{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107001.7551","compoundingAnnualReturn":"1.2526","drawdown":"0.015","totalNetProfit":"0.0700","sharpeRatio":"9.0289","probabilisticSharpeRatio":"0.9902","sortinoRatio":"14.8578","alpha":"0.6848","beta":"-0.2059","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"5.0859","trackingError":"0.2495","treynorRatio":"-3.8109","portfolioTurnover":"0.0629","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105433.8415","endEquity":"115533.1789","compoundingAnnualReturn":"2.2951","drawdown":"0.007","totalNetProfit":"0.0958","sharpeRatio":"16.9877","probabilisticSharpeRatio":"1.0000","sortinoRatio":"21.4310","alpha":"1.3232","beta":"-0.2501","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"8.2631","trackingError":"0.2067","treynorRatio":"-5.5989","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117665.4321","endEquity":"108014.325","compoundingAnnualReturn":"-0.6470","drawdown":"0.114","totalNetProfit":"-0.0820","sharpeRatio":"-3.2648","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.8439","alpha":"-0.1780","beta":"-0.4274","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"-4.2080","trackingError":"0.3710","treynorRatio":"1.3854","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110175.4845","endEquity":"105481.2805","compoundingAnnualReturn":"-0.4224","drawdown":"0.073","totalNetProfit":"-0.0426","sharpeRatio":"-2.2257","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-3.8052","alpha":"-0.3381","beta":"0.0037","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-0.2108","trackingError":"0.3070","treynorRatio":"-91.6237","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105481.2805","endEquity":"101870.4312","compoundingAnnualReturn":"-0.3454","drawdown":"0.064","totalNetProfit":"-0.0342","sharpeRatio":"-4.3981","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-5.1828","alpha":"-0.3861","beta":"-0.0413","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.5502","trackingError":"0.2384","treynorRatio":"9.0980","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101899.6355","endEquity":"111394.186","compoundingAnnualReturn":"2.0687","drawdown":"0.012","totalNetProfit":"0.0932","sharpeRatio":"12.1730","probabilisticSharpeRatio":"0.9965","sortinoRatio":"28.2729","alpha":"1.0685","beta":"-0.2569","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"6.3838","trackingError":"0.1751","treynorRatio":"-4.1994","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111455.0505","endEquity":"106170.0721","compoundingAnnualReturn":"-0.4463","drawdown":"0.047","totalNetProfit":"-0.0474","sharpeRatio":"-4.8515","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-7.2560","alpha":"-0.3561","beta":"0.0477","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.2525","trackingError":"0.1410","treynorRatio":"-7.6602","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107359.6539","endEquity":"107469.7561","compoundingAnnualReturn":"0.0125","drawdown":"0.017","totalNetProfit":"0.0010","sharpeRatio":"1.5064","probabilisticSharpeRatio":"0.6115","sortinoRatio":"2.0909","alpha":"0.1154","beta":"-0.0725","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-3.6809","trackingError":"0.1029","treynorRatio":"-1.1321","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106985.8355","endEquity":"103875.4479","compoundingAnnualReturn":"-0.3102","drawdown":"0.051","totalNetProfit":"-0.0291","sharpeRatio":"-3.2099","probabilisticSharpeRatio":"0.0714","sortinoRatio":"-5.1279","alpha":"-0.1987","beta":"0.2152","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"1.0103","trackingError":"0.1282","treynorRatio":"-1.3417","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"346.23","totalProfit":"640.22","totalLoss":"-293.99","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"173.115","averageProfit":"640.22","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1777","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170.91","averageMFE":"373.865","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"660.5862","profitLossDownsideDeviation":"0","profitFactor":"2.1777","sharpeRatio":"0.2621","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-200.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1911","winRate":"0.5","lossRate":"0.5","expectancy":"0.5956","startEquity":"103875.4479","endEquity":"99473.0509","compoundingAnnualReturn":"-0.4091","drawdown":"0.042","totalNetProfit":"-0.0424","sharpeRatio":"-3.2256","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-3.9529","alpha":"-0.3272","beta":"0.0269","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.5789","trackingError":"0.2303","treynorRatio":"-12.3649","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148.23","totalProfit":"0","totalLoss":"-148.23","largestProfit":"0","largestLoss":"-148.23","averageProfitLoss":"-148.23","averageProfit":"0","averageLoss":"-148.23","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-148.23","averageMFE":"163.90","largestMAE":"-148.23","largestMFE":"163.90","maximumClosedTradeDrawdown":"-148.23","maximumIntraTradeDrawdown":"-312.13","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"312.13","averageEndTradeDrawdown":"-312.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99745.7488","endEquity":"96661.278","compoundingAnnualReturn":"-0.3266","drawdown":"0.059","totalNetProfit":"-0.0309","sharpeRatio":"-3.1801","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-3.7709","alpha":"-0.2482","beta":"0.1699","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"0.5505","trackingError":"0.1686","treynorRatio":"-1.8715","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96280.0898","endEquity":"97316.4098","compoundingAnnualReturn":"0.1391","drawdown":"0.029","totalNetProfit":"0.0108","sharpeRatio":"-0.9618","probabilisticSharpeRatio":"0.2890","sortinoRatio":"-1.5007","alpha":"-0.0817","beta":"0.0606","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.6064","trackingError":"0.2177","treynorRatio":"-1.2948","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":144,"numberOfLosingTrades":141,"totalProfitLoss":"5758.84","totalProfit":"20880.86","totalLoss":"-15122.02","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.2065","averageProfit":"145.0060","averageLoss":"-107.2484","averageTradeDuration":"363.18:56:50.5263096","averageWinningTradeDuration":"362.14:29:59.9999971","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3521","winLossRatio":"1.0213","winRate":"0.5053","lossRate":"0.4947","averageMAE":"-91.0211","averageMFE":"128.2664","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"217.9579","profitLossDownsideDeviation":"121.1667","profitFactor":"1.3808","sharpeRatio":"0.0927","sortinoRatio":"0.1668","profitToMaxDrawdownRatio":"1.7798","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.0599","maximumDrawdownDuration":"00:00:00","totalFees":"9.0881"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3743","winRate":"0.5035","lossRate":"0.4965","expectancy":"0.1955","startEquity":"97316.4098","endEquity":"108327.7301","compoundingAnnualReturn":"2.6847","drawdown":"0.008","totalNetProfit":"0.1131","sharpeRatio":"16.0059","probabilisticSharpeRatio":"1.0000","sortinoRatio":"54.4794","alpha":"1.5296","beta":"-0.0065","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"4.6068","trackingError":"0.2372","treynorRatio":"-235.9024","portfolioTurnover":"0.0365","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108559.6691","endEquity":"106498.0111","compoundingAnnualReturn":"-0.2253","drawdown":"0.022","totalNetProfit":"-0.0190","sharpeRatio":"-3.4500","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-3.7761","alpha":"-0.1295","beta":"0.1100","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"2.7787","trackingError":"0.1382","treynorRatio":"-1.7541","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106576.9337","endEquity":"106119.8854","compoundingAnnualReturn":"-0.0509","drawdown":"0.015","totalNetProfit":"-0.0043","sharpeRatio":"-0.9110","probabilisticSharpeRatio":"0.3109","sortinoRatio":"-1.1399","alpha":"-0.0789","beta":"-0.0728","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"1.4604","trackingError":"0.2736","treynorRatio":"0.6381","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106119.8854","endEquity":"105577.3065","compoundingAnnualReturn":"-0.0617","drawdown":"0.024","totalNetProfit":"-0.0051","sharpeRatio":"-1.0204","probabilisticSharpeRatio":"0.2862","sortinoRatio":"-1.0608","alpha":"-0.0884","beta":"0.0214","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-4.3059","trackingError":"0.2621","treynorRatio":"-3.0683","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106603.958","endEquity":"109237.7747","compoundingAnnualReturn":"0.3403","drawdown":"0.013","totalNetProfit":"0.0247","sharpeRatio":"3.0114","probabilisticSharpeRatio":"0.7483","sortinoRatio":"4.0163","alpha":"0.1867","beta":"-0.0730","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"1.8754","trackingError":"0.1690","treynorRatio":"-2.6789","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109582.5706","endEquity":"113425.3609","compoundingAnnualReturn":"0.5431","drawdown":"0.018","totalNetProfit":"0.0351","sharpeRatio":"4.6835","probabilisticSharpeRatio":"0.8608","sortinoRatio":"7.0508","alpha":"0.3103","beta":"0.1040","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"4.1603","trackingError":"0.1212","treynorRatio":"2.7681","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113425.3609","endEquity":"113141.5278","compoundingAnnualReturn":"-0.0300","drawdown":"0.010","totalNetProfit":"-0.0025","sharpeRatio":"-1.0181","probabilisticSharpeRatio":"0.3073","sortinoRatio":"-1.1430","alpha":"-0.0580","beta":"-0.0886","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.6896","trackingError":"0.1805","treynorRatio":"0.4874","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112668.5779","endEquity":"112748.7265","compoundingAnnualReturn":"0.0087","drawdown":"0.009","totalNetProfit":"0.0007","sharpeRatio":"-1.2050","probabilisticSharpeRatio":"0.2936","sortinoRatio":"-2.1234","alpha":"-0.0722","beta":"-0.0508","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"2.9813","trackingError":"0.1489","treynorRatio":"0.9298","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113300.859","endEquity":"109703.82","compoundingAnnualReturn":"-0.3337","drawdown":"0.037","totalNetProfit":"-0.0317","sharpeRatio":"-5.5001","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-6.6457","alpha":"-0.2311","beta":"0.0784","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"1.1363","trackingError":"0.2365","treynorRatio":"-3.4910","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109703.82","endEquity":"111637.3564","compoundingAnnualReturn":"0.2329","drawdown":"0.009","totalNetProfit":"0.0176","sharpeRatio":"2.4682","probabilisticSharpeRatio":"0.7063","sortinoRatio":"3.9678","alpha":"0.1426","beta":"-0.1091","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.3719","trackingError":"0.1955","treynorRatio":"-1.1124","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112341.5297","endEquity":"112635.8254","compoundingAnnualReturn":"0.0335","drawdown":"0.019","totalNetProfit":"0.0026","sharpeRatio":"1.6576","probabilisticSharpeRatio":"0.6580","sortinoRatio":"2.3528","alpha":"0.0806","beta":"-0.0397","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-4.0142","trackingError":"0.1320","treynorRatio":"-1.4442","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112713.3481","endEquity":"116790.9456","compoundingAnnualReturn":"0.5409","drawdown":"0.014","totalNetProfit":"0.0362","sharpeRatio":"6.3578","probabilisticSharpeRatio":"0.9370","sortinoRatio":"5.6383","alpha":"0.3287","beta":"0.0707","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"1.2830","trackingError":"0.1284","treynorRatio":"4.8291","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":107,"numberOfLosingTrades":56,"totalProfitLoss":"3474.18","totalProfit":"9107.00","totalLoss":"-5632.82","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.3140","averageProfit":"85.1121","averageLoss":"-100.5861","averageTradeDuration":"626.23:24:39.7545988","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.18:51:25.7142849","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8462","winLossRatio":"1.9107","winRate":"0.6564","lossRate":"0.3436","averageMAE":"-77.1175","averageMFE":"176.4403","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4615","profitLossDownsideDeviation":"104.7373","profitFactor":"1.6168","sharpeRatio":"0.1621","sortinoRatio":"0.2035","profitToMaxDrawdownRatio":"3.2382","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1263","maximumDrawdownDuration":"00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1622","winRate":"0.7172","lossRate":"0.2828","expectancy":"0.5508","startEquity":"117431.9213","endEquity":"120487.2941","compoundingAnnualReturn":"0.3668","drawdown":"0.012","totalNetProfit":"0.0260","sharpeRatio":"4.3430","probabilisticSharpeRatio":"0.8838","sortinoRatio":"7.3669","alpha":"0.2214","beta":"-0.0330","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"3.1665","trackingError":"0.1476","treynorRatio":"-6.9569","portfolioTurnover":"0.0250","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120152.6099","endEquity":"118278.8816","compoundingAnnualReturn":"-0.1914","drawdown":"0.023","totalNetProfit":"-0.0156","sharpeRatio":"-4.3834","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-4.3518","alpha":"-0.2045","beta":"-0.1307","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5013","trackingError":"0.1879","treynorRatio":"1.4672","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118660.6559","endEquity":"123247.6425","compoundingAnnualReturn":"0.5864","drawdown":"0.008","totalNetProfit":"0.0387","sharpeRatio":"6.7111","probabilisticSharpeRatio":"0.9466","sortinoRatio":"8.2258","alpha":"0.3704","beta":"-0.2082","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"1.5939","trackingError":"0.1473","treynorRatio":"-1.6672","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123247.6425","endEquity":"127776.7126","compoundingAnnualReturn":"0.5760","drawdown":"0.006","totalNetProfit":"0.0367","sharpeRatio":"8.3357","probabilisticSharpeRatio":"0.9952","sortinoRatio":"21.0602","alpha":"0.3039","beta":"-0.0262","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"5.6779","trackingError":"0.1424","treynorRatio":"-12.1019","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"285.88","totalProfit":"310.60","totalLoss":"-24.72","largestProfit":"265.12","largestLoss":"-24.72","averageProfitLoss":"95.2933","averageProfit":"155.30","averageLoss":"-24.72","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2824","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-279.9433","averageMFE":"149.8133","largestMAE":"-530.14","largestMFE":"318.53","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-578.85","profitLossStandardDeviation":"151.2046","profitLossDownsideDeviation":"0","profitFactor":"12.5647","sharpeRatio":"0.6302","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5647","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-54.5200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127499.9513","endEquity":"126140.934","compoundingAnnualReturn":"-0.1222","drawdown":"0.014","totalNetProfit":"-0.0107","sharpeRatio":"-2.5523","probabilisticSharpeRatio":"0.1389","sortinoRatio":"-2.7276","alpha":"-0.1114","beta":"-0.0369","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.2422","trackingError":"0.1972","treynorRatio":"2.8616","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126255.4355","endEquity":"127099.7052","compoundingAnnualReturn":"0.0875","drawdown":"0.010","totalNetProfit":"0.0067","sharpeRatio":"0.8962","probabilisticSharpeRatio":"0.5477","sortinoRatio":"2.1655","alpha":"-0.0055","beta":"-0.0919","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"2.5875","trackingError":"0.2085","treynorRatio":"-0.4389","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127099.7052","endEquity":"123819.7565","compoundingAnnualReturn":"-0.2693","drawdown":"0.029","totalNetProfit":"-0.0258","sharpeRatio":"-1.8901","probabilisticSharpeRatio":"0.1676","sortinoRatio":"-2.4297","alpha":"-0.2401","beta":"-0.1411","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.5876","trackingError":"0.4289","treynorRatio":"1.2695","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122048.8288","endEquity":"121830.0903","compoundingAnnualReturn":"-0.0216","drawdown":"0.025","totalNetProfit":"-0.0018","sharpeRatio":"-1.8934","probabilisticSharpeRatio":"0.1821","sortinoRatio":"-2.3677","alpha":"-0.0835","beta":"-0.0963","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-1.7682","trackingError":"0.3108","treynorRatio":"1.2923","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"904.13","totalProfit":"904.13","totalLoss":"0","largestProfit":"904.13","largestLoss":"0","averageProfitLoss":"904.13","averageProfit":"904.13","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-247.87","averageMFE":"904.13","largestMAE":"-247.87","largestMFE":"904.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0868"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121830.0903","endEquity":"123961.1436","compoundingAnnualReturn":"0.2401","drawdown":"0.010","totalNetProfit":"0.0175","sharpeRatio":"2.3651","probabilisticSharpeRatio":"0.6989","sortinoRatio":"5.3482","alpha":"0.0600","beta":"-0.1459","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"2.5416","trackingError":"0.2976","treynorRatio":"-1.0189","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124497.3665","endEquity":"123978.9072","compoundingAnnualReturn":"-0.0494","drawdown":"0.030","totalNetProfit":"-0.0042","sharpeRatio":"0.6171","probabilisticSharpeRatio":"0.4880","sortinoRatio":"1.0210","alpha":"0.1336","beta":"-0.1505","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.6307","trackingError":"0.3421","treynorRatio":"-0.2868","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124598.2573","endEquity":"127114.4642","compoundingAnnualReturn":"0.2861","drawdown":"0.006","totalNetProfit":"0.0202","sharpeRatio":"3.9954","probabilisticSharpeRatio":"0.8579","sortinoRatio":"5.6620","alpha":"0.1954","beta":"-0.0652","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.2001","trackingError":"0.2094","treynorRatio":"-2.5784","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127114.4642","endEquity":"128749.0185","compoundingAnnualReturn":"0.1682","drawdown":"0.006","totalNetProfit":"0.0129","sharpeRatio":"2.3691","probabilisticSharpeRatio":"0.7269","sortinoRatio":"3.1901","alpha":"0.0465","beta":"-0.1152","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"3.0104","trackingError":"0.1739","treynorRatio":"-0.8319","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":131,"numberOfLosingTrades":64,"totalProfitLoss":"10501.43","totalProfit":"16304.73","totalLoss":"-5803.30","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.8535","averageProfit":"124.4636","averageLoss":"-90.6766","averageTradeDuration":"829.05:39:41.5384596","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3726","winLossRatio":"2.0469","winRate":"0.6718","lossRate":"0.3282","averageMAE":"-196.6953","averageMFE":"204.2487","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"151.2597","profitLossDownsideDeviation":"113.0670","profitFactor":"2.8096","sharpeRatio":"0.3560","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"7.7839","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-150.3952","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4273","winRate":"0.6908","lossRate":"0.3092","expectancy":"0.6767","startEquity":"129044.5911","endEquity":"130878.217","compoundingAnnualReturn":"0.1873","drawdown":"0.019","totalNetProfit":"0.0142","sharpeRatio":"1.5151","probabilisticSharpeRatio":"0.5930","sortinoRatio":"1.8495","alpha":"0.0318","beta":"-0.2683","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"1.4737","trackingError":"0.2751","treynorRatio":"-0.4132","portfolioTurnover":"0.0243","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130399.3215","endEquity":"130789.552","compoundingAnnualReturn":"0.0412","drawdown":"0.010","totalNetProfit":"0.0030","sharpeRatio":"0.1515","probabilisticSharpeRatio":"0.4434","sortinoRatio":"0.2247","alpha":"-0.0300","beta":"-0.2076","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.9549","trackingError":"0.2027","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130471.5064","endEquity":"130128.3453","compoundingAnnualReturn":"-0.0311","drawdown":"0.027","totalNetProfit":"-0.0026","sharpeRatio":"-0.5724","probabilisticSharpeRatio":"0.3354","sortinoRatio":"-0.6277","alpha":"0.0396","beta":"-0.2996","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.0672","trackingError":"0.2967","treynorRatio":"0.1419","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131374.0316","endEquity":"133414.1006","compoundingAnnualReturn":"0.2144","drawdown":"0.008","totalNetProfit":"0.0155","sharpeRatio":"2.5139","probabilisticSharpeRatio":"0.7215","sortinoRatio":"5.0575","alpha":"0.3281","beta":"-0.2096","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-3.4131","trackingError":"0.2051","treynorRatio":"-0.7155","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134055.4917","endEquity":"142016.2961","compoundingAnnualReturn":"1.0175","drawdown":"0.004","totalNetProfit":"0.0594","sharpeRatio":"11.2952","probabilisticSharpeRatio":"1.0000","sortinoRatio":"30.7908","alpha":"0.6595","beta":"-0.1044","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.1214","trackingError":"0.1654","treynorRatio":"-5.7411","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142016.2961","endEquity":"146057.0097","compoundingAnnualReturn":"0.4235","drawdown":"0.016","totalNetProfit":"0.0285","sharpeRatio":"3.8500","probabilisticSharpeRatio":"0.8284","sortinoRatio":"7.6761","alpha":"0.2628","beta":"0.0463","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"1.0431","trackingError":"0.1480","treynorRatio":"5.7925","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146077.0083","endEquity":"153094.7429","compoundingAnnualReturn":"0.7699","drawdown":"0.028","totalNetProfit":"0.0480","sharpeRatio":"4.3261","probabilisticSharpeRatio":"0.7880","sortinoRatio":"4.3179","alpha":"0.4504","beta":"0.3046","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"3.1656","trackingError":"0.1339","treynorRatio":"1.5164","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153613.0984","endEquity":"158577.9805","compoundingAnnualReturn":"0.4726","drawdown":"0.035","totalNetProfit":"0.0323","sharpeRatio":"3.3220","probabilisticSharpeRatio":"0.7330","sortinoRatio":"3.2537","alpha":"0.3294","beta":"-0.0053","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.3084","trackingError":"0.1360","treynorRatio":"-61.6748","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158577.9805","endEquity":"162375.0168","compoundingAnnualReturn":"0.3469","drawdown":"0.041","totalNetProfit":"0.0239","sharpeRatio":"2.0033","probabilisticSharpeRatio":"0.6113","sortinoRatio":"1.6801","alpha":"0.2355","beta":"0.4254","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"2.0391","trackingError":"0.1225","treynorRatio":"0.5288","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162015.9302","endEquity":"170525.024","compoundingAnnualReturn":"0.8625","drawdown":"0.025","totalNetProfit":"0.0525","sharpeRatio":"6.2026","probabilisticSharpeRatio":"0.9071","sortinoRatio":"10.0153","alpha":"0.3595","beta":"0.7284","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"4.0983","trackingError":"0.0691","treynorRatio":"0.7745","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169634.4359","endEquity":"173149.7929","compoundingAnnualReturn":"0.2945","drawdown":"0.027","totalNetProfit":"0.0207","sharpeRatio":"2.0267","probabilisticSharpeRatio":"0.6312","sortinoRatio":"2.3351","alpha":"0.1412","beta":"0.5767","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"1.2587","trackingError":"0.0850","treynorRatio":"0.3255","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173149.7929","endEquity":"169511.5436","compoundingAnnualReturn":"-0.2250","drawdown":"0.051","totalNetProfit":"-0.0210","sharpeRatio":"-1.9531","probabilisticSharpeRatio":"0.1626","sortinoRatio":"-2.5127","alpha":"-0.4842","beta":"0.7526","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-6.5272","trackingError":"0.0883","treynorRatio":"-0.2723","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4105","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9109","startEquity":"168732.1514","endEquity":"176780.7176","compoundingAnnualReturn":"0.7629","drawdown":"0.010","totalNetProfit":"0.0477","sharpeRatio":"7.0518","probabilisticSharpeRatio":"0.9691","sortinoRatio":"11.6227","alpha":"0.4910","beta":"-0.0471","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"2.6208","trackingError":"0.1160","treynorRatio":"-10.2455","portfolioTurnover":"0.0268","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176780.7176","endEquity":"176662.475","compoundingAnnualReturn":"-0.0087","drawdown":"0.015","totalNetProfit":"-0.0007","sharpeRatio":"-0.4642","probabilisticSharpeRatio":"0.3629","sortinoRatio":"-0.5843","alpha":"-0.0685","beta":"0.3454","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-2.2330","trackingError":"0.0677","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176662.475","endEquity":"177924.2377","compoundingAnnualReturn":"0.0904","drawdown":"0.012","totalNetProfit":"0.0071","sharpeRatio":"0.4990","probabilisticSharpeRatio":"0.4949","sortinoRatio":"0.5501","alpha":"0.0423","beta":"0.1083","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"1.8271","trackingError":"0.1201","treynorRatio":"0.1914","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177832.7875","endEquity":"173674.3193","compoundingAnnualReturn":"-0.2579","drawdown":"0.033","totalNetProfit":"-0.0234","sharpeRatio":"-3.3909","probabilisticSharpeRatio":"0.0892","sortinoRatio":"-6.1886","alpha":"-0.2148","beta":"0.0135","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.6425","trackingError":"0.1211","treynorRatio":"-16.0848","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172216.9532","endEquity":"174571.9761","compoundingAnnualReturn":"0.1797","drawdown":"0.014","totalNetProfit":"0.0137","sharpeRatio":"2.0925","probabilisticSharpeRatio":"0.6674","sortinoRatio":"2.3428","alpha":"0.0870","beta":"0.1706","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-0.0951","trackingError":"0.0928","treynorRatio":"0.6254","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174571.9761","endEquity":"176500.1318","compoundingAnnualReturn":"0.1460","drawdown":"0.016","totalNetProfit":"0.0110","sharpeRatio":"0.8763","probabilisticSharpeRatio":"0.5450","sortinoRatio":"1.6894","alpha":"0.0191","beta":"0.1202","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.1641","trackingError":"0.0821","treynorRatio":"0.2894","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176217.9154","endEquity":"171841.2232","compoundingAnnualReturn":"-0.2636","drawdown":"0.035","totalNetProfit":"-0.0248","sharpeRatio":"-4.4400","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-8.2867","alpha":"-0.1611","beta":"0.3885","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.6157","trackingError":"0.0644","treynorRatio":"-0.6131","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0017","profitLossRatio":"1.6240","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"171841.2232","endEquity":"169505.0378","compoundingAnnualReturn":"-0.1534","drawdown":"0.032","totalNetProfit":"-0.0136","sharpeRatio":"-2.8436","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-4.0914","alpha":"-0.1324","beta":"0.1186","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.0042","trackingError":"0.1098","treynorRatio":"-1.1420","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169346.0878","endEquity":"172979.6414","compoundingAnnualReturn":"0.3063","drawdown":"0.003","totalNetProfit":"0.0215","sharpeRatio":"4.3484","probabilisticSharpeRatio":"0.9299","sortinoRatio":"12.6425","alpha":"0.1684","beta":"-0.0483","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"1.2190","trackingError":"0.0931","treynorRatio":"-3.4346","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173273.6018","endEquity":"174635.974","compoundingAnnualReturn":"0.1000","drawdown":"0.010","totalNetProfit":"0.0079","sharpeRatio":"0.2058","probabilisticSharpeRatio":"0.4822","sortinoRatio":"0.3503","alpha":"0.0093","beta":"0.0313","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.3965","trackingError":"0.1006","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174635.974","endEquity":"178659.7002","compoundingAnnualReturn":"0.3320","drawdown":"0.009","totalNetProfit":"0.0230","sharpeRatio":"5.1834","probabilisticSharpeRatio":"0.9099","sortinoRatio":"5.6105","alpha":"0.3006","beta":"-0.1944","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-2.2059","trackingError":"0.1068","treynorRatio":"-1.0971","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"95.59","totalProfit":"140.60","totalLoss":"-45.01","largestProfit":"119.21","largestLoss":"-45.01","averageProfitLoss":"31.8633","averageProfit":"70.30","averageLoss":"-45.01","averageTradeDuration":"1192.16:00:00","averageWinningTradeDuration":"1436.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1071.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5619","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.9733","averageMFE":"114.54","largestMAE":"-199.22","largestMFE":"221.34","maximumClosedTradeDrawdown":"-45.01","maximumIntraTradeDrawdown":"-279.96","profitLossStandardDeviation":"82.6094","profitLossDownsideDeviation":"0","profitFactor":"3.1238","sharpeRatio":"0.3857","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1238","maximumEndTradeDrawdown":"115.85","averageEndTradeDrawdown":"-82.6767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178443.8366","endEquity":"177281.1165","compoundingAnnualReturn":"-0.0765","drawdown":"0.008","totalNetProfit":"-0.0065","sharpeRatio":"-1.6235","probabilisticSharpeRatio":"0.2646","sortinoRatio":"-2.1959","alpha":"-0.0928","beta":"0.1830","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-3.3160","trackingError":"0.0660","treynorRatio":"-0.3528","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":220,"numberOfLosingTrades":225,"totalProfitLoss":"16928.79","totalProfit":"31557.60","totalLoss":"-14628.81","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"38.0422","averageProfit":"143.4436","averageLoss":"-65.0169","averageTradeDuration":"1329.22:13:12.8089837","averageWinningTradeDuration":"1332.13:18:32.7272700","averageLosingTradeDuration":"1327.08:31:59.9999976","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2063","winLossRatio":"0.9778","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-58.2447","averageMFE":"126.4769","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"198.7587","profitLossDownsideDeviation":"71.7519","profitFactor":"2.1572","sharpeRatio":"0.1914","sortinoRatio":"0.5302","profitToMaxDrawdownRatio":"15.8512","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-88.4347","maximumDrawdownDuration":"00:00:00","totalFees":"7.3831"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2897","winRate":"0.4848","lossRate":"0.5152","expectancy":"0.5950","startEquity":"177702.0899","endEquity":"175388.0981","compoundingAnnualReturn":"-0.1455","drawdown":"0.020","totalNetProfit":"-0.0130","sharpeRatio":"-4.4434","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-5.2646","alpha":"-0.1153","beta":"0.0876","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"1.7647","trackingError":"0.0786","treynorRatio":"-1.5950","portfolioTurnover":"0.0257","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175642.486","endEquity":"173527.2618","compoundingAnnualReturn":"-0.1511","drawdown":"0.017","totalNetProfit":"-0.0120","sharpeRatio":"-4.3206","probabilisticSharpeRatio":"0.0581","sortinoRatio":"-4.5078","alpha":"-0.1212","beta":"-0.0741","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-3.3909","trackingError":"0.0959","treynorRatio":"1.8257","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"98.63","totalProfit":"111.38","totalLoss":"-12.75","largestProfit":"111.38","largestLoss":"-12.75","averageProfitLoss":"49.315","averageProfit":"111.38","averageLoss":"-12.75","averageTradeDuration":"425.00:00:00","averageWinningTradeDuration":"791.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"791.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7357","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-83.845","averageMFE":"659.765","largestMAE":"-164.07","largestMFE":"680.94","maximumClosedTradeDrawdown":"-12.75","maximumIntraTradeDrawdown":"-845.01","profitLossStandardDeviation":"87.7732","profitLossDownsideDeviation":"0","profitFactor":"8.7357","sharpeRatio":"0.5618","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.7357","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-610.450","maximumDrawdownDuration":"00:00:00","totalFees":"0.0173"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173926.4364","endEquity":"171691.2005","compoundingAnnualReturn":"-0.1456","drawdown":"0.016","totalNetProfit":"-0.0129","sharpeRatio":"-3.7611","probabilisticSharpeRatio":"0.0817","sortinoRatio":"-5.9406","alpha":"-0.2261","beta":"-0.3065","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.4348","trackingError":"0.1155","treynorRatio":"0.5261","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"182.36","totalProfit":"182.36","totalLoss":"0","largestProfit":"102.90","largestLoss":"0","averageProfitLoss":"60.7867","averageProfit":"60.7867","averageLoss":"0","averageTradeDuration":"1196.23:00:00","averageWinningTradeDuration":"1196.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.1633","averageMFE":"172.5867","largestMAE":"-50.70","largestMFE":"271.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.70","profitLossStandardDeviation":"42.1400","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4425","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"288.12","averageEndTradeDrawdown":"-111.8000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0115"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171762.9334","endEquity":"168888.3004","compoundingAnnualReturn":"-0.1916","drawdown":"0.020","totalNetProfit":"-0.0167","sharpeRatio":"-5.1394","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-6.5896","alpha":"-0.2189","beta":"-0.1352","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.3948","trackingError":"0.1479","treynorRatio":"1.4776","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168888.3004","endEquity":"169597.0524","compoundingAnnualReturn":"0.0523","drawdown":"0.004","totalNetProfit":"0.0042","sharpeRatio":"-0.0960","probabilisticSharpeRatio":"0.5630","sortinoRatio":"-0.1565","alpha":"0.0461","beta":"-0.1361","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-3.6798","trackingError":"0.0974","treynorRatio":"0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"454.35","totalProfit":"454.35","totalLoss":"0","largestProfit":"454.35","largestLoss":"0","averageProfitLoss":"454.35","averageProfit":"454.35","averageLoss":"0","averageTradeDuration":"894.23:00:00","averageWinningTradeDuration":"894.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"894.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-100.06","averageMFE":"6300.30","largestMAE":"-100.06","largestMFE":"6300.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"273.42","averageEndTradeDrawdown":"-5845.95","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170162.8861","endEquity":"172256.9817","compoundingAnnualReturn":"0.1664","drawdown":"0.009","totalNetProfit":"0.0123","sharpeRatio":"2.0286","probabilisticSharpeRatio":"0.7394","sortinoRatio":"2.4476","alpha":"0.0659","beta":"-0.0445","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"1.5603","trackingError":"0.0736","treynorRatio":"-1.5270","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"826.35","totalProfit":"826.35","totalLoss":"0","largestProfit":"826.35","largestLoss":"0","averageProfitLoss":"826.35","averageProfit":"826.35","averageLoss":"0","averageTradeDuration":"938.23:00:00","averageWinningTradeDuration":"938.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.53","averageMFE":"1404.06","largestMAE":"-82.53","largestMFE":"1404.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1486.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"127.89","averageEndTradeDrawdown":"-577.71","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173191.6873","endEquity":"174152.7771","compoundingAnnualReturn":"0.0696","drawdown":"0.006","totalNetProfit":"0.0055","sharpeRatio":"0.3813","probabilisticSharpeRatio":"0.5612","sortinoRatio":"0.5237","alpha":"0.0216","beta":"-0.0230","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.3439","trackingError":"0.0847","treynorRatio":"-0.6387","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"486.96","totalProfit":"929.76","totalLoss":"-442.80","largestProfit":"361.88","largestLoss":"-399.78","averageProfitLoss":"60.8700","averageProfit":"154.9600","averageLoss":"-221.40","averageTradeDuration":"1271.05:00:00","averageWinningTradeDuration":"1316.11:00:00","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6999","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-194.7088","averageMFE":"138.2325","largestMAE":"-1236.69","largestMFE":"361.88","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-1386.99","profitLossStandardDeviation":"230.4031","profitLossDownsideDeviation":"252.2674","profitFactor":"2.0997","sharpeRatio":"0.2642","sortinoRatio":"0.2413","profitToMaxDrawdownRatio":"1.0997","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-77.3625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0180"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9275","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9516","startEquity":"174152.7771","endEquity":"170848.0948","compoundingAnnualReturn":"-0.2054","drawdown":"0.029","totalNetProfit":"-0.0190","sharpeRatio":"-5.7587","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-6.4919","alpha":"-0.2672","beta":"-0.2135","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.2900","trackingError":"0.0979","treynorRatio":"1.0551","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"724.78","totalProfit":"1140.46","totalLoss":"-415.68","largestProfit":"573.30","largestLoss":"-330.00","averageProfitLoss":"120.7967","averageProfit":"285.1150","averageLoss":"-207.84","averageTradeDuration":"1530.19:00:00","averageWinningTradeDuration":"1344.11:00:00","averageLosingTradeDuration":"1903.11:00:00","medianTradeDuration":"1720.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"2085.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3718","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-122.2600","averageMFE":"281.6050","largestMAE":"-409.20","largestMFE":"636.60","maximumClosedTradeDrawdown":"-415.68","maximumIntraTradeDrawdown":"-695.64","profitLossStandardDeviation":"350.0731","profitLossDownsideDeviation":"172.7603","profitFactor":"2.7436","sharpeRatio":"0.3451","sortinoRatio":"0.6992","profitToMaxDrawdownRatio":"1.7436","maximumEndTradeDrawdown":"540.90","averageEndTradeDrawdown":"-160.8083","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.2873","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5249","startEquity":"171418.6589","endEquity":"169362.9956","compoundingAnnualReturn":"-0.1409","drawdown":"0.012","totalNetProfit":"-0.0120","sharpeRatio":"-5.0205","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-5.9570","alpha":"-0.1411","beta":"-0.0839","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.7666","trackingError":"0.0904","treynorRatio":"1.6981","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"519.11","totalProfit":"519.11","totalLoss":"0","largestProfit":"519.11","largestLoss":"0","averageProfitLoss":"519.11","averageProfit":"519.11","averageLoss":"0","averageTradeDuration":"1366.23:00:00","averageWinningTradeDuration":"1366.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58.46","averageMFE":"2327.47","largestMAE":"-58.46","largestMFE":"2327.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2385.93","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.91","averageEndTradeDrawdown":"-1808.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169391.0537","endEquity":"167918.7896","compoundingAnnualReturn":"-0.0993","drawdown":"0.015","totalNetProfit":"-0.0087","sharpeRatio":"-2.6856","probabilisticSharpeRatio":"0.1841","sortinoRatio":"-4.1228","alpha":"-0.1584","beta":"-0.1685","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.7194","trackingError":"0.1532","treynorRatio":"0.7103","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"164.32","totalProfit":"179.92","totalLoss":"-15.60","largestProfit":"132.91","largestLoss":"-15.60","averageProfitLoss":"41.0800","averageProfit":"59.9733","averageLoss":"-15.60","averageTradeDuration":"1416.00:00:00","averageWinningTradeDuration":"1659.08:00:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1781.00:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8444","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-424.8250","averageMFE":"109.2375","largestMAE":"-651.65","largestMFE":"157.70","maximumClosedTradeDrawdown":"-15.60","maximumIntraTradeDrawdown":"-776.82","profitLossStandardDeviation":"63.9684","profitLossDownsideDeviation":"0","profitFactor":"11.5333","sharpeRatio":"0.6422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.5333","maximumEndTradeDrawdown":"170.14","averageEndTradeDrawdown":"-68.1575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0329"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168395.063","endEquity":"165792.8203","compoundingAnnualReturn":"-0.1780","drawdown":"0.017","totalNetProfit":"-0.0155","sharpeRatio":"-6.6526","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-6.5576","alpha":"-0.2194","beta":"0.0867","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-10.6018","trackingError":"0.0623","treynorRatio":"-2.0478","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1394.80","totalProfit":"1394.80","totalLoss":"0","largestProfit":"788.04","largestLoss":"0","averageProfitLoss":"697.40","averageProfit":"697.40","averageLoss":"0","averageTradeDuration":"1456.00:00:00","averageWinningTradeDuration":"1456.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1821.00:00:00","medianWinningTradeDuration":"1821.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.27","averageMFE":"697.40","largestMAE":"-64.79","largestMFE":"788.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-845.79","profitLossStandardDeviation":"128.1843","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.4406","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"407.88","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166998.5451","endEquity":"166503.934","compoundingAnnualReturn":"-0.0354","drawdown":"0.016","totalNetProfit":"-0.0030","sharpeRatio":"-2.5418","probabilisticSharpeRatio":"0.2805","sortinoRatio":"-2.8835","alpha":"-0.0998","beta":"-0.1775","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"1.3565","trackingError":"0.0661","treynorRatio":"0.4015","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":479,"numberOfWinningTrades":221,"numberOfLosingTrades":258,"totalProfitLoss":"-3001.79","totalProfit":"21164.28","totalLoss":"-24166.07","largestProfit":"760.58","largestLoss":"-744.08","averageProfitLoss":"-6.2668","averageProfit":"95.7660","averageLoss":"-93.6669","averageTradeDuration":"1614.06:21:47.7244216","averageWinningTradeDuration":"1637.00:06:30.9502239","averageLosingTradeDuration":"1594.18:53:01.3953460","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0224","winLossRatio":"0.8566","winRate":"0.4614","lossRate":"0.5386","averageMAE":"-78.9989","averageMFE":"132.2975","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"150.6031","profitLossDownsideDeviation":"110.2970","profitFactor":"0.8758","sharpeRatio":"-0.0416","sortinoRatio":"-0.0568","profitToMaxDrawdownRatio":"-0.6419","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.5643","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.0559"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1344","winRate":"0.4296","lossRate":"0.5704","expectancy":"-0.0830","startEquity":"166503.934","endEquity":"169471.0324","compoundingAnnualReturn":"0.2397","drawdown":"0.007","totalNetProfit":"0.0178","sharpeRatio":"2.8428","probabilisticSharpeRatio":"0.8134","sortinoRatio":"3.0507","alpha":"0.1849","beta":"-0.2644","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.2811","trackingError":"0.1192","treynorRatio":"-0.4323","portfolioTurnover":"0.0241","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"371.44","totalProfit":"371.44","totalLoss":"0","largestProfit":"371.44","largestLoss":"0","averageProfitLoss":"371.44","averageProfit":"371.44","averageLoss":"0","averageTradeDuration":"1149.00:00:00","averageWinningTradeDuration":"1149.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1149.00:00:00","medianWinningTradeDuration":"1149.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.00","averageMFE":"965.89","largestMAE":"-13.00","largestMFE":"965.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-978.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"142.24","averageEndTradeDrawdown":"-594.45","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169763.8423","endEquity":"167394.9887","compoundingAnnualReturn":"-0.1730","drawdown":"0.023","totalNetProfit":"-0.0140","sharpeRatio":"-6.2947","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-5.9192","alpha":"-0.1995","beta":"-0.0673","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"-3.2517","trackingError":"0.0823","treynorRatio":"3.0294","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"595.93","totalProfit":"595.93","totalLoss":"0","largestProfit":"475.56","largestLoss":"0","averageProfitLoss":"119.1860","averageProfit":"119.1860","averageLoss":"0","averageTradeDuration":"1599.00:00:00","averageWinningTradeDuration":"1599.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1528.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.7140","averageMFE":"275.1700","largestMAE":"-151.60","largestMFE":"486.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-561.00","profitLossStandardDeviation":"202.1351","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5896","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.50","averageEndTradeDrawdown":"-155.9840","maximumDrawdownDuration":"00:00:00","totalFees":"0.0209"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167746.3335","endEquity":"169669.567","compoundingAnnualReturn":"0.1488","drawdown":"0.010","totalNetProfit":"0.0115","sharpeRatio":"1.0709","probabilisticSharpeRatio":"0.7047","sortinoRatio":"1.3506","alpha":"0.0367","beta":"-0.0253","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"0.1957","trackingError":"0.0743","treynorRatio":"-1.4264","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-286.08","totalProfit":"375.60","totalLoss":"-661.68","largestProfit":"312.73","largestLoss":"-445.63","averageProfitLoss":"-71.5200","averageProfit":"187.80","averageLoss":"-330.84","averageTradeDuration":"1368.11:30:00","averageWinningTradeDuration":"1370.11:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1917.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5676","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-200.0350","averageMFE":"111.2125","largestMAE":"-452.41","largestMFE":"312.73","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-752.04","profitLossStandardDeviation":"329.9272","profitLossDownsideDeviation":"162.3376","profitFactor":"0.5676","sharpeRatio":"-0.2168","sortinoRatio":"-0.4406","profitToMaxDrawdownRatio":"-0.4324","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-182.7325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0085"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0020","profitLossRatio":"1.2279","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2574","startEquity":"170735.4648","endEquity":"169239.4707","compoundingAnnualReturn":"-0.1050","drawdown":"0.011","totalNetProfit":"-0.0088","sharpeRatio":"-3.1612","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-4.8113","alpha":"-0.1212","beta":"-0.1768","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-2.0848","trackingError":"0.0954","treynorRatio":"0.7513","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"498.14","totalProfit":"498.14","totalLoss":"0","largestProfit":"341.81","largestLoss":"0","averageProfitLoss":"249.07","averageProfit":"249.07","averageLoss":"0","averageTradeDuration":"2131.11:00:00","averageWinningTradeDuration":"2131.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2313.23:00:00","medianWinningTradeDuration":"2313.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.08","averageMFE":"249.07","largestMAE":"-35.00","largestMFE":"341.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376.81","profitLossStandardDeviation":"131.1542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8991","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"88.83","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0023"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169239.4707","endEquity":"166461.0922","compoundingAnnualReturn":"-0.1824","drawdown":"0.020","totalNetProfit":"-0.0164","sharpeRatio":"-6.0290","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-6.7120","alpha":"-0.2612","beta":"-0.1333","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"0.6758","trackingError":"0.1272","treynorRatio":"1.6526","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"418.25","totalProfit":"491.06","totalLoss":"-72.81","largestProfit":"300.37","largestLoss":"-50.88","averageProfitLoss":"59.7500","averageProfit":"122.765","averageLoss":"-24.270","averageTradeDuration":"1719.23:00:00","averageWinningTradeDuration":"1984.05:00:00","averageLosingTradeDuration":"1367.15:00:00","medianTradeDuration":"1975.23:00:00","medianWinningTradeDuration":"2340.23:00:00","medianLosingTradeDuration":"1245.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.0583","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-41.9357","averageMFE":"95.5800","largestMAE":"-109.15","largestMFE":"300.37","maximumClosedTradeDrawdown":"-72.81","maximumIntraTradeDrawdown":"-321.13","profitLossStandardDeviation":"125.3734","profitLossDownsideDeviation":"23.3456","profitFactor":"6.7444","sharpeRatio":"0.4766","sortinoRatio":"2.5594","profitToMaxDrawdownRatio":"5.7444","maximumEndTradeDrawdown":"172.29","averageEndTradeDrawdown":"-35.8300","maximumDrawdownDuration":"11.00:00:00","totalFees":"0.0227"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"8.6153","winRate":"0.5","lossRate":"0.5","expectancy":"3.8077","startEquity":"166304.7084","endEquity":"163309.6889","compoundingAnnualReturn":"-0.2045","drawdown":"0.022","totalNetProfit":"-0.0180","sharpeRatio":"-7.6549","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.1102","alpha":"-0.2371","beta":"0.0441","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.9219","trackingError":"0.1311","treynorRatio":"-5.4991","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163571.404","endEquity":"160257.0536","compoundingAnnualReturn":"-0.2178","drawdown":"0.021","totalNetProfit":"-0.0203","sharpeRatio":"-8.8201","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-10.5440","alpha":"-0.2253","beta":"0.0315","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-2.0272","trackingError":"0.1126","treynorRatio":"-7.1596","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-294.22","totalProfit":"0","totalLoss":"-294.22","largestProfit":"0","largestLoss":"-225.75","averageProfitLoss":"-147.11","averageProfit":"0","averageLoss":"-147.11","averageTradeDuration":"1137.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-151.31","averageMFE":"179.23","largestMAE":"-230.05","largestMFE":"250.10","maximumClosedTradeDrawdown":"-294.22","maximumIntraTradeDrawdown":"-548.62","profitLossStandardDeviation":"111.2138","profitLossDownsideDeviation":"111.2138","profitFactor":"0","sharpeRatio":"-1.3228","sortinoRatio":"-1.3228","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"322.67","averageEndTradeDrawdown":"-326.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0663"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0017","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160554.6904","endEquity":"161199.8119","compoundingAnnualReturn":"0.0500","drawdown":"0.017","totalNetProfit":"0.0040","sharpeRatio":"0.5262","probabilisticSharpeRatio":"0.6372","sortinoRatio":"1.1274","alpha":"0.0099","beta":"0.0540","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.7728","trackingError":"0.0689","treynorRatio":"0.3957","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-371.97","totalProfit":"0","totalLoss":"-371.97","largestProfit":"0","largestLoss":"-194.06","averageProfitLoss":"-185.985","averageProfit":"0","averageLoss":"-185.985","averageTradeDuration":"1913.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1913.11:00:00","medianTradeDuration":"2095.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"2095.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-185.985","averageMFE":"30.855","largestMAE":"-194.06","largestMFE":"38.93","maximumClosedTradeDrawdown":"-371.97","maximumIntraTradeDrawdown":"-410.90","profitLossStandardDeviation":"11.4198","profitLossDownsideDeviation":"11.4198","profitFactor":"0","sharpeRatio":"-16.2862","sortinoRatio":"-16.2862","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"216.84","averageEndTradeDrawdown":"-216.840","maximumDrawdownDuration":"00:00:00","totalFees":"0.0057"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"161059.8404","endEquity":"157119.1946","compoundingAnnualReturn":"-0.2679","drawdown":"0.025","totalNetProfit":"-0.0245","sharpeRatio":"-6.9748","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-9.1396","alpha":"-0.2516","beta":"0.0784","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-5.4112","trackingError":"0.0689","treynorRatio":"-3.0766","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157119.1946","endEquity":"158144.7478","compoundingAnnualReturn":"0.0823","drawdown":"0.016","totalNetProfit":"0.0065","sharpeRatio":"-0.0816","probabilisticSharpeRatio":"0.5467","sortinoRatio":"-0.1156","alpha":"-0.0245","beta":"0.0797","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-3.9974","trackingError":"0.0670","treynorRatio":"-0.0431","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"353.52","totalProfit":"570.06","totalLoss":"-216.54","largestProfit":"483.48","largestLoss":"-216.54","averageProfitLoss":"70.704","averageProfit":"142.515","averageLoss":"-216.54","averageTradeDuration":"1044.19:12:00","averageWinningTradeDuration":"1137.06:00:00","averageLosingTradeDuration":"675.00:00:00","medianTradeDuration":"680.00:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6581","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-75.1260","averageMFE":"501.6780","largestMAE":"-234.90","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-216.54","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"254.3658","profitLossDownsideDeviation":"0","profitFactor":"2.6326","sharpeRatio":"0.2780","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6326","maximumEndTradeDrawdown":"309.69","averageEndTradeDrawdown":"-430.9740","maximumDrawdownDuration":"680.00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0014","profitLossRatio":"1.8122","winRate":"0.5","lossRate":"0.5","expectancy":"0.4061","startEquity":"157481.7912","endEquity":"156460.7498","compoundingAnnualReturn":"-0.0786","drawdown":"0.010","totalNetProfit":"-0.0065","sharpeRatio":"-1.6577","probabilisticSharpeRatio":"0.3619","sortinoRatio":"-4.5348","alpha":"-0.0752","beta":"0.0488","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-3.3635","trackingError":"0.0770","treynorRatio":"-1.3481","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-574.52","totalProfit":"73.35","totalLoss":"-647.87","largestProfit":"73.35","largestLoss":"-221.64","averageProfitLoss":"-71.8150","averageProfit":"73.35","averageLoss":"-92.5529","averageTradeDuration":"1308.18:00:00","averageWinningTradeDuration":"332.00:00:00","averageLosingTradeDuration":"1448.06:51:25.7142858","medianTradeDuration":"1457.00:00:00","medianWinningTradeDuration":"332.00:00:00","medianLosingTradeDuration":"1457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7925","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-131.3375","averageMFE":"69.8450","largestMAE":"-350.72","largestMFE":"168.48","maximumClosedTradeDrawdown":"-574.52","maximumIntraTradeDrawdown":"-600.94","profitLossStandardDeviation":"92.9766","profitLossDownsideDeviation":"77.9201","profitFactor":"0.1132","sharpeRatio":"-0.7724","sortinoRatio":"-0.9216","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"386.82","averageEndTradeDrawdown":"-141.6600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0858"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0012","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156816.5681","endEquity":"158925.833","compoundingAnnualReturn":"0.1765","drawdown":"0.011","totalNetProfit":"0.0135","sharpeRatio":"1.3142","probabilisticSharpeRatio":"0.7420","sortinoRatio":"2.4200","alpha":"0.0616","beta":"-0.1312","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.5106","trackingError":"0.0735","treynorRatio":"-0.3822","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":636,"numberOfWinningTrades":326,"numberOfLosingTrades":310,"totalProfitLoss":"14275.85","totalProfit":"36439.94","totalLoss":"-22164.09","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.4463","averageProfit":"111.7790","averageLoss":"-71.4971","averageTradeDuration":"1694.14:02:15.8490506","averageWinningTradeDuration":"1645.04:16:11.7791396","averageLosingTradeDuration":"1746.13:00:23.2258024","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5634","winLossRatio":"1.0516","winRate":"0.5126","lossRate":"0.4874","averageMAE":"-62.5245","averageMFE":"142.2581","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"144.0424","profitLossDownsideDeviation":"70.9019","profitFactor":"1.6441","sharpeRatio":"0.1558","sortinoRatio":"0.3166","profitToMaxDrawdownRatio":"1.9152","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-119.8118","maximumDrawdownDuration":"00:00:00","totalFees":"9.0964"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8706","winRate":"0.4593","lossRate":"0.5407","expectancy":"0.3184","startEquity":"158925.833","endEquity":"160419.0999","compoundingAnnualReturn":"0.1205","drawdown":"0.010","totalNetProfit":"0.0094","sharpeRatio":"0.6646","probabilisticSharpeRatio":"0.6919","sortinoRatio":"1.1939","alpha":"0.0232","beta":"-0.0241","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.0663","trackingError":"0.0702","treynorRatio":"-0.9465","portfolioTurnover":"0.0381","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"222.29","totalProfit":"222.29","totalLoss":"0","largestProfit":"123.96","largestLoss":"0","averageProfitLoss":"55.5725","averageProfit":"55.5725","averageLoss":"0","averageTradeDuration":"1510.12:00:00","averageWinningTradeDuration":"1510.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1876.00:00:00","medianWinningTradeDuration":"1876.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.1400","averageMFE":"56.205","largestMAE":"-41.51","largestMFE":"125.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-144.26","profitLossStandardDeviation":"53.7397","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0341","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"52.24","averageEndTradeDrawdown":"-0.6325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0094"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159861.6896","endEquity":"162839.864","compoundingAnnualReturn":"0.2786","drawdown":"0.009","totalNetProfit":"0.0186","sharpeRatio":"3.4858","probabilisticSharpeRatio":"0.8812","sortinoRatio":"5.2591","alpha":"0.1437","beta":"0.0068","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"3.6716","trackingError":"0.1270","treynorRatio":"20.8295","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-5.15","totalProfit":"377.32","totalLoss":"-382.47","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"-0.7357","averageProfit":"75.4640","averageLoss":"-191.235","averageTradeDuration":"1163.13:17:08.5714285","averageWinningTradeDuration":"1017.04:24:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3946","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-88.2043","averageMFE":"184.8614","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-631.27","profitLossStandardDeviation":"181.3084","profitLossDownsideDeviation":"238.9385","profitFactor":"0.9865","sharpeRatio":"-0.0041","sortinoRatio":"-0.0031","profitToMaxDrawdownRatio":"-0.0143","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-185.5971","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0406"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0012","profitLossRatio":"0.3734","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3133","startEquity":"162555.2347","endEquity":"164052.147","compoundingAnnualReturn":"0.1182","drawdown":"0.008","totalNetProfit":"0.0092","sharpeRatio":"0.7051","probabilisticSharpeRatio":"0.6755","sortinoRatio":"1.1542","alpha":"0.0325","beta":"-0.1074","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.3287","trackingError":"0.1366","treynorRatio":"-0.2327","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164052.147","endEquity":"160186.4774","compoundingAnnualReturn":"-0.2561","drawdown":"0.024","totalNetProfit":"-0.0236","sharpeRatio":"-7.7819","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-9.4666","alpha":"-0.1294","beta":"-0.2391","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-9.3391","trackingError":"0.0837","treynorRatio":"1.0676","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"747.42","totalProfit":"747.42","totalLoss":"0","largestProfit":"537.53","largestLoss":"0","averageProfitLoss":"249.14","averageProfit":"249.14","averageLoss":"0","averageTradeDuration":"738.23:00:00","averageWinningTradeDuration":"738.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"488.23:00:00","medianWinningTradeDuration":"488.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.530","averageMFE":"255.6033","largestMAE":"-46.74","largestMFE":"549.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"267.9519","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9298","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-6.4633","maximumDrawdownDuration":"00:00:00","totalFees":"0.0014"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160310.2321","endEquity":"157904.1585","compoundingAnnualReturn":"-0.1660","drawdown":"0.025","totalNetProfit":"-0.0150","sharpeRatio":"-3.3183","probabilisticSharpeRatio":"0.1526","sortinoRatio":"-4.0016","alpha":"-0.1502","beta":"-0.0087","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-4.5643","trackingError":"0.0896","treynorRatio":"17.5044","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"235.71","totalProfit":"435.36","totalLoss":"-199.65","largestProfit":"198.90","largestLoss":"-141.05","averageProfitLoss":"29.4638","averageProfit":"87.0720","averageLoss":"-66.55","averageTradeDuration":"1355.11:00:00","averageWinningTradeDuration":"1258.18:12:00","averageLosingTradeDuration":"1516.15:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3084","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-40.5112","averageMFE":"67.8800","largestMAE":"-154.19","largestMFE":"198.99","maximumClosedTradeDrawdown":"-199.65","maximumIntraTradeDrawdown":"-259.97","profitLossStandardDeviation":"110.3185","profitLossDownsideDeviation":"66.1568","profitFactor":"2.1806","sharpeRatio":"0.2671","sortinoRatio":"0.4454","profitToMaxDrawdownRatio":"1.1806","maximumEndTradeDrawdown":"192.28","averageEndTradeDrawdown":"-38.4163","maximumDrawdownDuration":"00:00:00","totalFees":"0.0447"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0012","profitLossRatio":"1.2513","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5009","startEquity":"157993.5935","endEquity":"160123.0219","compoundingAnnualReturn":"0.1835","drawdown":"0.015","totalNetProfit":"0.0135","sharpeRatio":"1.0484","probabilisticSharpeRatio":"0.6529","sortinoRatio":"1.5800","alpha":"-0.0192","beta":"-0.2969","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"1.8374","trackingError":"0.1560","treynorRatio":"-0.1710","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160123.0219","endEquity":"155276.0754","compoundingAnnualReturn":"-0.3120","drawdown":"0.032","totalNetProfit":"-0.0303","sharpeRatio":"-6.5127","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-8.6008","alpha":"-0.3380","beta":"-0.2082","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.5536","trackingError":"0.1719","treynorRatio":"1.4222","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"24.36","totalProfit":"24.36","totalLoss":"0","largestProfit":"15.00","largestLoss":"0","averageProfitLoss":"12.18","averageProfit":"12.18","averageLoss":"0","averageTradeDuration":"596.23:00:00","averageWinningTradeDuration":"596.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.52","averageMFE":"88.06","largestMAE":"-135.84","largestMFE":"139.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-275.28","profitLossStandardDeviation":"3.9881","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.0541","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"275.28","averageEndTradeDrawdown":"-75.88","maximumDrawdownDuration":"00:00:00","totalFees":"0.0037"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156623.0845","endEquity":"154466.549","compoundingAnnualReturn":"-0.1552","drawdown":"0.039","totalNetProfit":"-0.0138","sharpeRatio":"-0.8930","probabilisticSharpeRatio":"0.3350","sortinoRatio":"-0.8039","alpha":"-0.1096","beta":"-0.3638","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-0.0585","trackingError":"0.2846","treynorRatio":"0.2332","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"344.02","totalProfit":"344.02","totalLoss":"0","largestProfit":"175.14","largestLoss":"0","averageProfitLoss":"114.6733","averageProfit":"114.6733","averageLoss":"0","averageTradeDuration":"1336.07:00:00","averageWinningTradeDuration":"1336.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39.7267","averageMFE":"116.2733","largestMAE":"-77.70","largestMFE":"177.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.70","profitLossStandardDeviation":"96.4865","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1885","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"196.35","averageEndTradeDrawdown":"-1.6000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0069"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"154356.3998","endEquity":"152375.4453","compoundingAnnualReturn":"-0.1500","drawdown":"0.024","totalNetProfit":"-0.0128","sharpeRatio":"-3.5479","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-4.7171","alpha":"-0.0787","beta":"-0.2352","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-3.2226","trackingError":"0.1641","treynorRatio":"0.6989","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-463.33","totalProfit":"67.22","totalLoss":"-530.55","largestProfit":"36.63","largestLoss":"-524.89","averageProfitLoss":"-77.2217","averageProfit":"16.8050","averageLoss":"-265.275","averageTradeDuration":"1745.07:00:00","averageWinningTradeDuration":"1469.05:00:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0633","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-109.0217","averageMFE":"33.2450","largestMAE":"-524.89","largestMFE":"73.89","maximumClosedTradeDrawdown":"-524.89","maximumIntraTradeDrawdown":"-558.11","profitLossStandardDeviation":"219.9288","profitLossDownsideDeviation":"367.1511","profitFactor":"0.1267","sharpeRatio":"-0.3511","sortinoRatio":"-0.2103","profitToMaxDrawdownRatio":"-0.8827","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-110.4667","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0149"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0034","profitLossRatio":"0.0826","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4587","startEquity":"152375.4453","endEquity":"152000.7856","compoundingAnnualReturn":"-0.0291","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.4935","probabilisticSharpeRatio":"0.3401","sortinoRatio":"-2.0701","alpha":"-0.0871","beta":"-0.1968","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"0.4754","trackingError":"0.1350","treynorRatio":"0.3161","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-99.18","totalProfit":"477.40","totalLoss":"-576.58","largestProfit":"477.40","largestLoss":"-386.07","averageProfitLoss":"-33.060","averageProfit":"477.40","averageLoss":"-288.29","averageTradeDuration":"1782.16:00:00","averageWinningTradeDuration":"2135.00:00:00","averageLosingTradeDuration":"1606.12:00:00","medianTradeDuration":"1789.00:00:00","medianWinningTradeDuration":"2135.00:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6560","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-200.1233","averageMFE":"171.7967","largestMAE":"-389.07","largestMFE":"477.40","maximumClosedTradeDrawdown":"-576.58","maximumIntraTradeDrawdown":"-601.72","profitLossStandardDeviation":"452.7560","profitLossDownsideDeviation":"138.2818","profitFactor":"0.8280","sharpeRatio":"-0.0730","sortinoRatio":"-0.2391","profitToMaxDrawdownRatio":"-0.1720","maximumEndTradeDrawdown":"412.71","averageEndTradeDrawdown":"-204.8567","maximumDrawdownDuration":"00:00:00","totalFees":"0.0036"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0038","profitLossRatio":"0.8069","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0965","startEquity":"151693.9779","endEquity":"147638.1996","compoundingAnnualReturn":"-0.2887","drawdown":"0.031","totalNetProfit":"-0.0267","sharpeRatio":"-4.3578","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-6.4234","alpha":"-0.3220","beta":"-0.2299","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.1797","trackingError":"0.2672","treynorRatio":"1.1780","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146625.3338","endEquity":"145995.4363","compoundingAnnualReturn":"-0.0504","drawdown":"0.017","totalNetProfit":"-0.0043","sharpeRatio":"-1.4152","probabilisticSharpeRatio":"0.2980","sortinoRatio":"-5.0989","alpha":"-0.0880","beta":"-0.0986","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.2214","trackingError":"0.1679","treynorRatio":"0.8465","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":189,"numberOfLosingTrades":285,"totalProfitLoss":"-2921.17","totalProfit":"22937.96","totalLoss":"-25859.13","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-6.1628","averageProfit":"121.3649","averageLoss":"-90.7338","averageTradeDuration":"1764.13:37:12.9113873","averageWinningTradeDuration":"1603.03:33:19.9999983","averageLosingTradeDuration":"1871.14:44:12.6315771","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3376","winLossRatio":"0.6632","winRate":"0.3987","lossRate":"0.6013","averageMAE":"-88.9529","averageMFE":"144.9121","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.4139","profitLossDownsideDeviation":"111.9813","profitFactor":"0.8870","sharpeRatio":"-0.0308","sortinoRatio":"-0.0550","profitToMaxDrawdownRatio":"-0.2794","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-151.0749","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8070"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3822","winRate":"0.3881","lossRate":"0.6119","expectancy":"-0.0754","startEquity":"146795.4759","endEquity":"146478.6533","compoundingAnnualReturn":"-0.0259","drawdown":"0.015","totalNetProfit":"-0.0022","sharpeRatio":"-1.0170","probabilisticSharpeRatio":"0.3359","sortinoRatio":"-1.5954","alpha":"-0.1724","beta":"-0.2086","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"1.9693","trackingError":"0.2378","treynorRatio":"0.2965","portfolioTurnover":"0.0293","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"201.84","totalProfit":"201.84","totalLoss":"0","largestProfit":"198.30","largestLoss":"0","averageProfitLoss":"100.92","averageProfit":"100.92","averageLoss":"0","averageTradeDuration":"1307.12:00:00","averageWinningTradeDuration":"1307.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-24.165","averageMFE":"155.575","largestMAE":"-29.70","largestMFE":"297.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.62","profitLossStandardDeviation":"137.7161","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-54.655","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146895.958","endEquity":"145562.2771","compoundingAnnualReturn":"-0.1121","drawdown":"0.024","totalNetProfit":"-0.0091","sharpeRatio":"-1.7167","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-2.1969","alpha":"-0.1231","beta":"-0.1765","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.4902","trackingError":"0.1777","treynorRatio":"0.5188","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146074.9569","endEquity":"145453.4657","compoundingAnnualReturn":"-0.0499","drawdown":"0.021","totalNetProfit":"-0.0043","sharpeRatio":"-1.2929","probabilisticSharpeRatio":"0.2792","sortinoRatio":"-1.1871","alpha":"-0.0788","beta":"-0.1556","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"0.0607","trackingError":"0.2702","treynorRatio":"0.4241","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144929.4289","endEquity":"141206.4513","compoundingAnnualReturn":"-0.2793","drawdown":"0.031","totalNetProfit":"-0.0257","sharpeRatio":"-4.2878","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-6.0361","alpha":"-0.1430","beta":"-0.0570","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.3136","trackingError":"0.1267","treynorRatio":"2.6491","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141300.2748","endEquity":"142148.226","compoundingAnnualReturn":"0.0755","drawdown":"0.017","totalNetProfit":"0.0060","sharpeRatio":"1.7805","probabilisticSharpeRatio":"0.6458","sortinoRatio":"2.7335","alpha":"0.0679","beta":"-0.3457","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"1.0490","trackingError":"0.1508","treynorRatio":"-0.2636","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142148.226","endEquity":"143504.879","compoundingAnnualReturn":"0.1251","drawdown":"0.014","totalNetProfit":"0.0095","sharpeRatio":"1.0150","probabilisticSharpeRatio":"0.5374","sortinoRatio":"1.5787","alpha":"-0.0894","beta":"-0.2838","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"2.8653","trackingError":"0.2192","treynorRatio":"-0.2438","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142413.1579","endEquity":"144909.2381","compoundingAnnualReturn":"0.2354","drawdown":"0.012","totalNetProfit":"0.0175","sharpeRatio":"3.5206","probabilisticSharpeRatio":"0.8244","sortinoRatio":"5.8009","alpha":"0.2147","beta":"-0.1752","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.9221","trackingError":"0.2316","treynorRatio":"-1.2250","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"250.51","totalProfit":"250.51","totalLoss":"0","largestProfit":"124.63","largestLoss":"0","averageProfitLoss":"62.6275","averageProfit":"62.6275","averageLoss":"0","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"762.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.0750","averageMFE":"129.3800","largestMAE":"-68.28","largestMFE":"298.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.11","profitLossStandardDeviation":"63.9017","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9801","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.7525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145840.944","endEquity":"146336.0788","compoundingAnnualReturn":"0.0421","drawdown":"0.017","totalNetProfit":"0.0034","sharpeRatio":"-1.1028","probabilisticSharpeRatio":"0.2836","sortinoRatio":"-1.2649","alpha":"-0.0204","beta":"-0.2055","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-1.1845","trackingError":"0.2068","treynorRatio":"0.2858","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146336.0788","endEquity":"147270.9226","compoundingAnnualReturn":"0.0834","drawdown":"0.027","totalNetProfit":"0.0064","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.4674","sortinoRatio":"0.6908","alpha":"-0.0410","beta":"-0.1206","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"1.6174","trackingError":"0.4389","treynorRatio":"-0.3302","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"731.41","totalProfit":"1342.24","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"52.2436","averageProfit":"149.1378","averageLoss":"-122.1660","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2208","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-132.3229","averageMFE":"177.0057","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"203.6375","profitLossDownsideDeviation":"99.6363","profitFactor":"2.1974","sharpeRatio":"0.2566","sortinoRatio":"0.5243","profitToMaxDrawdownRatio":"1.6954","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.7621","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0861"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0535","winRate":"0.6","lossRate":"0.4","expectancy":"0.2321","startEquity":"146053.7513","endEquity":"146230.7072","compoundingAnnualReturn":"0.0148","drawdown":"0.035","totalNetProfit":"0.0012","sharpeRatio":"-0.1720","probabilisticSharpeRatio":"0.3647","sortinoRatio":"-0.2071","alpha":"-0.1308","beta":"-0.1363","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"0.9513","trackingError":"0.8019","treynorRatio":"0.1733","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147333.7735","endEquity":"142733.5103","compoundingAnnualReturn":"-0.3288","drawdown":"0.040","totalNetProfit":"-0.0312","sharpeRatio":"-2.1279","probabilisticSharpeRatio":"0.1190","sortinoRatio":"-2.2266","alpha":"-0.3344","beta":"-0.1778","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.2934","trackingError":"0.6393","treynorRatio":"1.4371","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142733.5103","endEquity":"141990.7669","compoundingAnnualReturn":"-0.0607","drawdown":"0.020","totalNetProfit":"-0.0052","sharpeRatio":"-2.0114","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-3.4631","alpha":"0.0377","beta":"-0.1288","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-3.8858","trackingError":"0.3431","treynorRatio":"0.9220","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":108,"numberOfLosingTrades":209,"totalProfitLoss":"-20033.09","totalProfit":"11124.40","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-63.1959","averageProfit":"103.0037","averageLoss":"-149.0789","averageTradeDuration":"1172.23:46:22.3343858","averageWinningTradeDuration":"1504.23:20:00.0000005","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6909","winLossRatio":"0.5167","winRate":"0.3407","lossRate":"0.6593","averageMAE":"-155.3356","averageMFE":"209.6969","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.6822","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3570","sharpeRatio":"-0.3660","sortinoRatio":"-0.4662","profitToMaxDrawdownRatio":"-0.7534","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-272.8928","maximumDrawdownDuration":"00:00:00","totalFees":"4.3456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5608","winRate":"0.3708","lossRate":"0.6292","expectancy":"-0.4213","startEquity":"142949.8931","endEquity":"146681.7545","compoundingAnnualReturn":"0.3683","drawdown":"0.012","totalNetProfit":"0.0261","sharpeRatio":"3.3842","probabilisticSharpeRatio":"0.7645","sortinoRatio":"4.8323","alpha":"0.2255","beta":"-0.0460","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"2.2358","trackingError":"0.3428","treynorRatio":"-5.4197","portfolioTurnover":"0.0421","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146681.7545","endEquity":"148438.6721","compoundingAnnualReturn":"0.1746","drawdown":"0.025","totalNetProfit":"0.0120","sharpeRatio":"1.3264","probabilisticSharpeRatio":"0.5384","sortinoRatio":"2.1384","alpha":"0.0071","beta":"-0.1760","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"2.1497","trackingError":"0.3601","treynorRatio":"-0.6926","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148438.6721","endEquity":"147146.4846","compoundingAnnualReturn":"-0.1010","drawdown":"0.031","totalNetProfit":"-0.0087","sharpeRatio":"-0.9038","probabilisticSharpeRatio":"0.2675","sortinoRatio":"-2.1506","alpha":"-0.1463","beta":"0.0715","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.7260","trackingError":"0.3930","treynorRatio":"-1.0505","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147466.6502","endEquity":"151489.8609","compoundingAnnualReturn":"0.4032","drawdown":"0.014","totalNetProfit":"0.0273","sharpeRatio":"2.9611","probabilisticSharpeRatio":"0.7041","sortinoRatio":"3.2649","alpha":"0.1548","beta":"0.0867","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-3.2109","trackingError":"0.2452","treynorRatio":"2.8165","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150851.2966","endEquity":"151278.5586","compoundingAnnualReturn":"0.0350","drawdown":"0.012","totalNetProfit":"0.0028","sharpeRatio":"0.5142","probabilisticSharpeRatio":"0.4429","sortinoRatio":"0.6426","alpha":"0.0849","beta":"-0.0827","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-2.1671","trackingError":"0.2543","treynorRatio":"-0.4384","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151278.5586","endEquity":"158087.0351","compoundingAnnualReturn":"0.7403","drawdown":"0.012","totalNetProfit":"0.0450","sharpeRatio":"5.5722","probabilisticSharpeRatio":"0.8957","sortinoRatio":"8.1167","alpha":"0.4590","beta":"-0.0843","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"3.2143","trackingError":"0.1883","treynorRatio":"-5.5801","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"158522.29","endEquity":"161969.8748","compoundingAnnualReturn":"0.2992","drawdown":"0.015","totalNetProfit":"0.0217","sharpeRatio":"1.0049","probabilisticSharpeRatio":"0.5058","sortinoRatio":"2.0099","alpha":"0.0363","beta":"0.0386","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-4.1345","trackingError":"0.1783","treynorRatio":"1.7458","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162427.9268","endEquity":"164321.1048","compoundingAnnualReturn":"0.1514","drawdown":"0.018","totalNetProfit":"0.0117","sharpeRatio":"1.6489","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.6899","alpha":"0.0237","beta":"0.1642","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-2.9619","trackingError":"0.1284","treynorRatio":"0.6277","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164114.8767","endEquity":"169461.2742","compoundingAnnualReturn":"0.4885","drawdown":"0.005","totalNetProfit":"0.0326","sharpeRatio":"7.4807","probabilisticSharpeRatio":"0.9892","sortinoRatio":"18.8792","alpha":"0.2915","beta":"0.0897","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-3.5066","trackingError":"0.1093","treynorRatio":"3.9924","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168183.893","endEquity":"160513.6211","compoundingAnnualReturn":"-0.4333","drawdown":"0.051","totalNetProfit":"-0.0456","sharpeRatio":"-5.0984","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-5.9052","alpha":"-0.2996","beta":"0.0955","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.1282","trackingError":"0.1635","treynorRatio":"-3.0828","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"335.31","totalProfit":"441.87","totalLoss":"-106.56","largestProfit":"399.00","largestLoss":"-106.56","averageProfitLoss":"83.8275","averageProfit":"147.290","averageLoss":"-106.56","averageTradeDuration":"1045.06:00:00","averageWinningTradeDuration":"802.00:00:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3822","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-125.3175","averageMFE":"264.3225","largestMAE":"-268.62","largestMFE":"777.00","maximumClosedTradeDrawdown":"-106.56","maximumIntraTradeDrawdown":"-816.00","profitLossStandardDeviation":"218.7152","profitLossDownsideDeviation":"0","profitFactor":"4.1467","sharpeRatio":"0.3833","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.1467","maximumEndTradeDrawdown":"301.92","averageEndTradeDrawdown":"-180.4950","maximumDrawdownDuration":"1775.00:00:00","totalFees":"0.0299"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160513.6211","endEquity":"153292.0342","compoundingAnnualReturn":"-0.4347","drawdown":"0.045","totalNetProfit":"-0.0450","sharpeRatio":"-4.2496","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-5.6685","alpha":"-0.4534","beta":"0.1683","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-7.4244","trackingError":"0.1351","treynorRatio":"-2.0323","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1098.24","totalProfit":"1098.24","totalLoss":"0","largestProfit":"866.55","largestLoss":"0","averageProfitLoss":"219.6480","averageProfit":"219.6480","averageLoss":"0","averageTradeDuration":"1154.09:36:00","averageWinningTradeDuration":"1154.09:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0920","averageMFE":"638.7480","largestMAE":"-124.41","largestMFE":"2250.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2374.02","profitLossStandardDeviation":"364.7674","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6022","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"366.56","averageEndTradeDrawdown":"-419.1000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0533"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"152771.9255","endEquity":"160927.7503","compoundingAnnualReturn":"0.8828","drawdown":"0.014","totalNetProfit":"0.0534","sharpeRatio":"7.3719","probabilisticSharpeRatio":"0.9632","sortinoRatio":"9.0749","alpha":"0.5430","beta":"-0.0198","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"3.5813","trackingError":"0.1093","treynorRatio":"-27.2999","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":650,"numberOfWinningTrades":290,"numberOfLosingTrades":360,"totalProfitLoss":"11478.28","totalProfit":"38658.93","totalLoss":"-27180.65","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"17.6589","averageProfit":"133.3067","averageLoss":"-75.5018","averageTradeDuration":"1821.22:02:35.0769178","averageWinningTradeDuration":"1437.15:48:24.8275860","averageLosingTradeDuration":"2131.11:03:59.9999956","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7656","winLossRatio":"0.8056","winRate":"0.4462","lossRate":"0.5538","averageMAE":"-121.9798","averageMFE":"238.6061","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"205.2927","profitLossDownsideDeviation":"90.9290","profitFactor":"1.4223","sharpeRatio":"0.0860","sortinoRatio":"0.1942","profitToMaxDrawdownRatio":"2.1525","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-220.9472","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.0376"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9947","winRate":"0.4576","lossRate":"0.5424","expectancy":"0.3704","startEquity":"161391.0861","endEquity":"165570.3937","compoundingAnnualReturn":"0.3649","drawdown":"0.008","totalNetProfit":"0.0259","sharpeRatio":"6.2764","probabilisticSharpeRatio":"0.9628","sortinoRatio":"8.6457","alpha":"0.2523","beta":"0.0279","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"3.7933","trackingError":"0.1370","treynorRatio":"8.7777","portfolioTurnover":"0.0364","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165570.3937","endEquity":"166520.1372","compoundingAnnualReturn":"0.0804","drawdown":"0.009","totalNetProfit":"0.0057","sharpeRatio":"2.7252","probabilisticSharpeRatio":"0.7105","sortinoRatio":"3.9699","alpha":"0.1295","beta":"-0.1512","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.3805","trackingError":"0.1652","treynorRatio":"-0.6895","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"308.86","totalProfit":"570.80","totalLoss":"-261.94","largestProfit":"256.41","largestLoss":"-261.94","averageProfitLoss":"77.215","averageProfit":"190.2667","averageLoss":"-261.94","averageTradeDuration":"526.05:30:00","averageWinningTradeDuration":"437.07:20:00","averageLosingTradeDuration":"793.00:00:00","medianTradeDuration":"444.23:00:00","medianWinningTradeDuration":"439.23:00:00","medianLosingTradeDuration":"793.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7264","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-221.2975","averageMFE":"764.6125","largestMAE":"-340.51","largestMFE":"2599.82","maximumClosedTradeDrawdown":"-261.94","maximumIntraTradeDrawdown":"-2939.32","profitLossStandardDeviation":"237.4422","profitLossDownsideDeviation":"0","profitFactor":"2.1791","sharpeRatio":"0.3252","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1791","maximumEndTradeDrawdown":"717.80","averageEndTradeDrawdown":"-687.3975","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0305"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0008","profitLossRatio":"1.3500","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5666","startEquity":"166520.1372","endEquity":"170270.1734","compoundingAnnualReturn":"0.3117","drawdown":"0.005","totalNetProfit":"0.0225","sharpeRatio":"5.1529","probabilisticSharpeRatio":"0.9480","sortinoRatio":"13.0190","alpha":"0.1104","beta":"0.1181","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-6.1441","trackingError":"0.0642","treynorRatio":"1.5075","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"348.01","totalProfit":"560.62","totalLoss":"-212.61","largestProfit":"513.51","largestLoss":"-144.48","averageProfitLoss":"49.7157","averageProfit":"186.8733","averageLoss":"-53.1525","averageTradeDuration":"1296.16:08:34.2857143","averageWinningTradeDuration":"585.07:00:00","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"1190.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5158","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-101.1757","averageMFE":"1041.3371","largestMAE":"-228.48","largestMFE":"1932.68","maximumClosedTradeDrawdown":"-212.61","maximumIntraTradeDrawdown":"-2065.77","profitLossStandardDeviation":"212.6842","profitLossDownsideDeviation":"62.6602","profitFactor":"2.6368","sharpeRatio":"0.2338","sortinoRatio":"0.7934","profitToMaxDrawdownRatio":"1.6368","maximumEndTradeDrawdown":"680.68","averageEndTradeDrawdown":"-991.6214","maximumDrawdownDuration":"2659.23:00:00","totalFees":"0.0306"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0020","profitLossRatio":"1.6731","winRate":"0.5","lossRate":"0.5","expectancy":"0.3366","startEquity":"170286.4848","endEquity":"176361.4103","compoundingAnnualReturn":"0.5545","drawdown":"0.008","totalNetProfit":"0.0357","sharpeRatio":"7.9266","probabilisticSharpeRatio":"0.9545","sortinoRatio":"8.7315","alpha":"0.4154","beta":"-0.0067","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"1.2126","trackingError":"0.1287","treynorRatio":"-61.3160","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"447.73","totalProfit":"447.73","totalLoss":"0","largestProfit":"306.28","largestLoss":"0","averageProfitLoss":"223.865","averageProfit":"223.865","averageLoss":"0","averageTradeDuration":"311.23:00:00","averageWinningTradeDuration":"311.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.35","averageMFE":"257.935","largestMAE":"-83.20","largestMFE":"347.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-430.56","profitLossStandardDeviation":"116.5524","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9207","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"98.02","averageEndTradeDrawdown":"-34.070","maximumDrawdownDuration":"00:00:00","totalFees":"0.0276"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175276.2318","endEquity":"173736.7134","compoundingAnnualReturn":"-0.1018","drawdown":"0.024","totalNetProfit":"-0.0088","sharpeRatio":"-1.1501","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-2.0109","alpha":"-0.0398","beta":"0.0784","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.6421","trackingError":"0.2575","treynorRatio":"-1.0095","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-06-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"301.67","totalProfit":"301.67","totalLoss":"0","largestProfit":"224.07","largestLoss":"0","averageProfitLoss":"150.835","averageProfit":"150.835","averageLoss":"0","averageTradeDuration":"526.23:00:00","averageWinningTradeDuration":"526.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-111.23","averageMFE":"207.85","largestMAE":"-153.12","largestMFE":"266.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-419.76","profitLossStandardDeviation":"103.5699","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4564","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"155.43","averageEndTradeDrawdown":"-57.015","maximumDrawdownDuration":"00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173736.7134","endEquity":"172457.0881","compoundingAnnualReturn":"-0.0876","drawdown":"0.028","totalNetProfit":"-0.0074","sharpeRatio":"-0.1720","probabilisticSharpeRatio":"0.3647","sortinoRatio":"-0.1703","alpha":"-0.0155","beta":"-0.0223","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.8277","trackingError":"0.2312","treynorRatio":"0.4922","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"250.93","totalProfit":"649.31","totalLoss":"-398.38","largestProfit":"521.50","largestLoss":"-145.92","averageProfitLoss":"20.9108","averageProfit":"162.3275","averageLoss":"-49.7975","averageTradeDuration":"1349.03:00:00.0000001","averageWinningTradeDuration":"1119.05:00:00","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"1273.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2598","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-82.8058","averageMFE":"957.6742","largestMAE":"-202.41","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"169.8354","profitLossDownsideDeviation":"50.8798","profitFactor":"1.6299","sharpeRatio":"0.1231","sortinoRatio":"0.4110","profitToMaxDrawdownRatio":"0.6989","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-936.7633","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.0590"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0028","profitLossRatio":"0.5746","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0497","startEquity":"173030.4717","endEquity":"169108.3016","compoundingAnnualReturn":"-0.2434","drawdown":"0.025","totalNetProfit":"-0.0227","sharpeRatio":"-2.2417","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.5134","alpha":"-0.1974","beta":"0.0651","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-5.8901","trackingError":"0.1693","treynorRatio":"-2.1763","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1262.24","totalProfit":"1262.24","totalLoss":"0","largestProfit":"468.45","largestLoss":"0","averageProfitLoss":"180.3200","averageProfit":"180.3200","averageLoss":"0","averageTradeDuration":"1580.09:17:08.5714286","averageWinningTradeDuration":"1580.09:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1308.23:00:00","medianWinningTradeDuration":"1308.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.3443","averageMFE":"310.0357","largestMAE":"-240.72","largestMFE":"963.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"162.1834","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1118","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"320.25","averageEndTradeDrawdown":"-129.7157","maximumDrawdownDuration":"00:00:00","totalFees":"0.0357"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169108.3016","endEquity":"168583.1697","compoundingAnnualReturn":"-0.0371","drawdown":"0.017","totalNetProfit":"-0.0031","sharpeRatio":"-0.6659","probabilisticSharpeRatio":"0.3060","sortinoRatio":"-0.8742","alpha":"-0.0539","beta":"-0.0636","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"1.7526","trackingError":"0.1683","treynorRatio":"0.5193","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1311.23","totalProfit":"1311.23","totalLoss":"0","largestProfit":"873.00","largestLoss":"0","averageProfitLoss":"655.615","averageProfit":"655.615","averageLoss":"0","averageTradeDuration":"606.23:00:00","averageWinningTradeDuration":"606.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.03","averageMFE":"692.21","largestMAE":"-57.23","largestMFE":"873.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-931.20","profitLossStandardDeviation":"307.4288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1326","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"161.02","averageEndTradeDrawdown":"-36.595","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168522.9535","endEquity":"168963.57","compoundingAnnualReturn":"0.0334","drawdown":"0.010","totalNetProfit":"0.0026","sharpeRatio":"0.8907","probabilisticSharpeRatio":"0.5075","sortinoRatio":"1.5695","alpha":"-0.0695","beta":"0.1499","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-6.6978","trackingError":"0.0994","treynorRatio":"0.2381","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1297.63","totalProfit":"1302.03","totalLoss":"-4.40","largestProfit":"1070.19","largestLoss":"-3.10","averageProfitLoss":"185.3757","averageProfit":"260.4060","averageLoss":"-2.20","averageTradeDuration":"1005.12:42:51.4285715","averageWinningTradeDuration":"861.03:48:00","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"118.3664","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-77.4714","averageMFE":"395.9157","largestMAE":"-236.30","largestMFE":"1077.78","maximumClosedTradeDrawdown":"-4.40","maximumIntraTradeDrawdown":"-1184.73","profitLossStandardDeviation":"393.2980","profitLossDownsideDeviation":"1.2728","profitFactor":"295.9159","sharpeRatio":"0.4713","sortinoRatio":"145.6449","profitToMaxDrawdownRatio":"294.9159","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-210.5400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0395"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0003","profitLossRatio":"10.3511","winRate":"0.6667","lossRate":"0.3333","expectancy":"6.5674","startEquity":"169499.7977","endEquity":"170551.9658","compoundingAnnualReturn":"0.0782","drawdown":"0.009","totalNetProfit":"0.0062","sharpeRatio":"1.5741","probabilisticSharpeRatio":"0.6015","sortinoRatio":"2.5498","alpha":"0.0192","beta":"0.0907","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-3.2121","trackingError":"0.0896","treynorRatio":"0.5489","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"208.68","totalProfit":"208.68","totalLoss":"0","largestProfit":"208.68","largestLoss":"0","averageProfitLoss":"208.68","averageProfit":"208.68","averageLoss":"0","averageTradeDuration":"312.00:00:00","averageWinningTradeDuration":"312.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"312.00:00:00","medianWinningTradeDuration":"312.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-274.17","averageMFE":"209.79","largestMAE":"-274.17","largestMFE":"209.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"278.61","averageEndTradeDrawdown":"-1.11","maximumDrawdownDuration":"00:00:00","totalFees":"0.0256"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170551.9658","endEquity":"173744.0632","compoundingAnnualReturn":"0.2625","drawdown":"0.006","totalNetProfit":"0.0187","sharpeRatio":"6.3044","probabilisticSharpeRatio":"0.9729","sortinoRatio":"15.9251","alpha":"0.2212","beta":"-0.0324","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"1.2707","trackingError":"0.1340","treynorRatio":"-6.7842","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-393.94","totalProfit":"179.80","totalLoss":"-573.74","largestProfit":"127.68","largestLoss":"-329.43","averageProfitLoss":"-65.6567","averageProfit":"59.9333","averageLoss":"-191.2467","averageTradeDuration":"1677.04:00:00","averageWinningTradeDuration":"2293.00:00:00","averageLosingTradeDuration":"1061.08:00:00","medianTradeDuration":"2157.00:00:00","medianWinningTradeDuration":"2537.00:00:00","medianLosingTradeDuration":"697.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3134","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.5233","averageMFE":"352.2067","largestMAE":"-363.09","largestMFE":"1210.93","maximumClosedTradeDrawdown":"-573.74","maximumIntraTradeDrawdown":"-1465.06","profitLossStandardDeviation":"161.5217","profitLossDownsideDeviation":"120.2482","profitFactor":"0.3134","sharpeRatio":"-0.4065","sortinoRatio":"-0.5460","profitToMaxDrawdownRatio":"-0.6866","maximumEndTradeDrawdown":"535.13","averageEndTradeDrawdown":"-417.8633","maximumDrawdownDuration":"00:00:00","totalFees":"0.0443"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0033","profitLossRatio":"0.4052","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2974","startEquity":"173657.9027","endEquity":"176215.1156","compoundingAnnualReturn":"0.1947","drawdown":"0.007","totalNetProfit":"0.0147","sharpeRatio":"4.8927","probabilisticSharpeRatio":"0.8984","sortinoRatio":"7.0992","alpha":"0.2136","beta":"-0.0564","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-4.0219","trackingError":"0.0661","treynorRatio":"-3.3343","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":252,"numberOfLosingTrades":248,"totalProfitLoss":"19501.90","totalProfit":"37992.01","totalLoss":"-18490.11","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"39.0038","averageProfit":"150.7619","averageLoss":"-74.5569","averageTradeDuration":"1700.04:39:21.5999983","averageWinningTradeDuration":"1420.18:28:34.2857146","averageLosingTradeDuration":"1984.02:59:59.9999980","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0221","winLossRatio":"1.0161","winRate":"0.504","lossRate":"0.496","averageMAE":"-77.1126","averageMFE":"135.2852","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"178.7456","profitLossDownsideDeviation":"96.4389","profitFactor":"2.0547","sharpeRatio":"0.2182","sortinoRatio":"0.4044","profitToMaxDrawdownRatio":"4.2574","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-96.2814","maximumDrawdownDuration":"364.00:00:00","totalFees":"8.9200"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3506","winRate":"0.4910","lossRate":"0.5090","expectancy":"0.6453","startEquity":"175348.8019","endEquity":"173151.6264","compoundingAnnualReturn":"-0.1404","drawdown":"0.022","totalNetProfit":"-0.0125","sharpeRatio":"-2.3347","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-2.4039","alpha":"-0.1466","beta":"0.2616","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-3.3661","trackingError":"0.0739","treynorRatio":"-0.4216","portfolioTurnover":"0.0366","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"92.34","totalProfit":"92.34","totalLoss":"0","largestProfit":"92.34","largestLoss":"0","averageProfitLoss":"92.34","averageProfit":"92.34","averageLoss":"0","averageTradeDuration":"409.00:00:00","averageWinningTradeDuration":"409.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"409.00:00:00","medianWinningTradeDuration":"409.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-194.94","averageMFE":"127.30","largestMAE":"-194.94","largestMFE":"127.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-322.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"268.28","averageEndTradeDrawdown":"-34.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173168.1564","endEquity":"174968.59","compoundingAnnualReturn":"0.1501","drawdown":"0.012","totalNetProfit":"0.0104","sharpeRatio":"3.3692","probabilisticSharpeRatio":"0.7691","sortinoRatio":"4.9029","alpha":"0.1014","beta":"0.1144","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.0856","trackingError":"0.0838","treynorRatio":"1.0092","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"399.92","totalProfit":"399.92","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"199.96","averageProfit":"199.96","averageLoss":"0","averageTradeDuration":"426.12:00:00","averageWinningTradeDuration":"426.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"797.00:00:00","medianWinningTradeDuration":"797.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.92","averageMFE":"249.485","largestMAE":"-47.36","largestMFE":"479.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-527.25","profitLossStandardDeviation":"256.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7807","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"83.96","averageEndTradeDrawdown":"-49.525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0279"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174220.1599","endEquity":"175277.6446","compoundingAnnualReturn":"0.0765","drawdown":"0.008","totalNetProfit":"0.0061","sharpeRatio":"0.7952","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.1812","alpha":"0.0477","beta":"-0.0995","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.9284","trackingError":"0.1535","treynorRatio":"-0.3062","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"305.27","totalProfit":"305.27","totalLoss":"0","largestProfit":"273.85","largestLoss":"0","averageProfitLoss":"76.3175","averageProfit":"76.3175","averageLoss":"0","averageTradeDuration":"642.11:00:00","averageWinningTradeDuration":"642.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"817.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.8800","averageMFE":"703.790","largestMAE":"-162.78","largestMFE":"2488.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"132.1406","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5775","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"344.38","averageEndTradeDrawdown":"-627.4725","maximumDrawdownDuration":"00:00:00","totalFees":"0.0397"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175225.935","endEquity":"175308.517","compoundingAnnualReturn":"0.0059","drawdown":"0.009","totalNetProfit":"0.0005","sharpeRatio":"0.0269","probabilisticSharpeRatio":"0.4069","sortinoRatio":"0.0351","alpha":"-0.0170","beta":"0.0711","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-3.2336","trackingError":"0.0771","treynorRatio":"0.0111","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80.50","totalProfit":"80.50","totalLoss":"0","largestProfit":"80.50","largestLoss":"0","averageProfitLoss":"80.50","averageProfit":"80.50","averageLoss":"0","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"120.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.50","averageMFE":"81.50","largestMAE":"-4.50","largestMFE":"81.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-86.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27.00","averageEndTradeDrawdown":"-1.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0295"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175308.517","endEquity":"174385.1991","compoundingAnnualReturn":"-0.0622","drawdown":"0.015","totalNetProfit":"-0.0053","sharpeRatio":"-1.0712","probabilisticSharpeRatio":"0.2547","sortinoRatio":"-1.1141","alpha":"-0.0214","beta":"0.1657","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"1.5247","trackingError":"0.0845","treynorRatio":"-0.3095","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"830.16","totalProfit":"830.16","totalLoss":"0","largestProfit":"269.89","largestLoss":"0","averageProfitLoss":"138.360","averageProfit":"138.360","averageLoss":"0","averageTradeDuration":"335.19:00:00","averageWinningTradeDuration":"335.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.2167","averageMFE":"155.3533","largestMAE":"-154.32","largestMFE":"312.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-358.94","profitLossStandardDeviation":"112.0343","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2350","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"275.37","averageEndTradeDrawdown":"-16.9933","maximumDrawdownDuration":"00:00:00","totalFees":"0.0895"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174640.0411","endEquity":"174739.5024","compoundingAnnualReturn":"0.0072","drawdown":"0.011","totalNetProfit":"0.0006","sharpeRatio":"-0.5502","probabilisticSharpeRatio":"0.3228","sortinoRatio":"-0.6661","alpha":"-0.0309","beta":"-0.1640","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.0300","trackingError":"0.1522","treynorRatio":"0.1581","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"2078.00","totalProfit":"2083.74","totalLoss":"-5.74","largestProfit":"716.76","largestLoss":"-5.36","averageProfitLoss":"159.8462","averageProfit":"189.4309","averageLoss":"-2.87","averageTradeDuration":"1798.04:32:18.4615386","averageWinningTradeDuration":"1755.14:16:21.8181819","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"935.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"66.0038","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-48.5569","averageMFE":"235.9446","largestMAE":"-136.29","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-5.74","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"218.2915","profitLossDownsideDeviation":"3.5214","profitFactor":"363.0209","sharpeRatio":"0.7323","sortinoRatio":"45.3929","profitToMaxDrawdownRatio":"362.0209","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-76.0985","maximumDrawdownDuration":"00:00:00","totalFees":"0.0494"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174200.7805","endEquity":"174319.7596","compoundingAnnualReturn":"0.0083","drawdown":"0.017","totalNetProfit":"0.0007","sharpeRatio":"0.4875","probabilisticSharpeRatio":"0.4591","sortinoRatio":"0.7470","alpha":"-0.0071","beta":"-0.0874","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"2.1313","trackingError":"0.1391","treynorRatio":"-0.1975","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1004.60","totalProfit":"1004.60","totalLoss":"0","largestProfit":"713.69","largestLoss":"0","averageProfitLoss":"334.8667","averageProfit":"334.8667","averageLoss":"0","averageTradeDuration":"599.07:00:00","averageWinningTradeDuration":"599.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"598.23:00:00","medianWinningTradeDuration":"598.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.3867","averageMFE":"596.1833","largestMAE":"-153.00","largestMFE":"1493.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"340.6440","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9830","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"328.95","averageEndTradeDrawdown":"-261.3167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174319.7596","endEquity":"172480.6584","compoundingAnnualReturn":"-0.1211","drawdown":"0.028","totalNetProfit":"-0.0106","sharpeRatio":"-2.0108","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-2.4977","alpha":"-0.1563","beta":"-0.0651","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.4899","trackingError":"0.4331","treynorRatio":"2.0561","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"569.88","totalProfit":"683.10","totalLoss":"-113.22","largestProfit":"533.46","largestLoss":"-113.22","averageProfitLoss":"189.96","averageProfit":"341.55","averageLoss":"-113.22","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0167","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-94.28","averageMFE":"285.000","largestMAE":"-159.10","largestMFE":"572.73","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"325.2200","profitLossDownsideDeviation":"0","profitFactor":"6.0334","sharpeRatio":"0.5841","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.0334","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-95.040","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0384"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0007","profitLossRatio":"5.7192","winRate":"0.5","lossRate":"0.5","expectancy":"2.3596","startEquity":"171632.6858","endEquity":"169369.0596","compoundingAnnualReturn":"-0.1539","drawdown":"0.019","totalNetProfit":"-0.0132","sharpeRatio":"-1.2680","probabilisticSharpeRatio":"0.2324","sortinoRatio":"-1.4732","alpha":"-0.1242","beta":"-0.1540","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.6481","trackingError":"0.2839","treynorRatio":"0.5395","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170894.0568","endEquity":"166853.8782","compoundingAnnualReturn":"-0.2526","drawdown":"0.024","totalNetProfit":"-0.0236","sharpeRatio":"-3.8770","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-8.6330","alpha":"-0.0018","beta":"-0.0906","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-9.0668","trackingError":"0.2557","treynorRatio":"2.1440","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168446.607","endEquity":"167366.2608","compoundingAnnualReturn":"-0.0766","drawdown":"0.017","totalNetProfit":"-0.0064","sharpeRatio":"-1.5549","probabilisticSharpeRatio":"0.2179","sortinoRatio":"-3.6299","alpha":"-0.1026","beta":"-0.1794","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"0.1793","trackingError":"0.2566","treynorRatio":"0.4461","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1419.89","totalProfit":"1419.89","totalLoss":"0","largestProfit":"627.06","largestLoss":"0","averageProfitLoss":"177.4862","averageProfit":"177.4862","averageLoss":"0","averageTradeDuration":"1854.18:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.9975","averageMFE":"245.1812","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"205.9080","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8620","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"237.81","averageEndTradeDrawdown":"-67.6950","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165673.2374","endEquity":"166915.8163","compoundingAnnualReturn":"0.0952","drawdown":"0.013","totalNetProfit":"0.0075","sharpeRatio":"2.0378","probabilisticSharpeRatio":"0.6523","sortinoRatio":"3.1935","alpha":"0.0851","beta":"-0.1095","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.1513","trackingError":"0.1765","treynorRatio":"-0.6767","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":405,"numberOfWinningTrades":177,"numberOfLosingTrades":228,"totalProfitLoss":"-4572.32","totalProfit":"12905.61","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-11.2897","averageProfit":"72.9131","averageLoss":"-76.6576","averageTradeDuration":"1981.11:19:06.6666665","averageWinningTradeDuration":"1399.01:53:53.8983074","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9512","winLossRatio":"0.7763","winRate":"0.4370","lossRate":"0.5630","averageMAE":"-92.8685","averageMFE":"89.8867","largestMAE":"-1679.11","largestMFE":"3411.72","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"126.8310","profitLossDownsideDeviation":"86.7489","profitFactor":"0.7384","sharpeRatio":"-0.0890","sortinoRatio":"-0.1301","profitToMaxDrawdownRatio":"-0.6885","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-101.1764","maximumDrawdownDuration":"00:00:00","totalFees":"5.6089"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0005","profitLossRatio":"1.0866","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1058","startEquity":"166915.8163","endEquity":"170267.4538","compoundingAnnualReturn":"0.2736","drawdown":"0.003","totalNetProfit":"0.0201","sharpeRatio":"4.0589","probabilisticSharpeRatio":"0.8768","sortinoRatio":"13.0765","alpha":"0.1933","beta":"-0.0229","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-3.4781","trackingError":"0.0870","treynorRatio":"-7.9692","portfolioTurnover":"0.0227","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"949.27","totalProfit":"949.27","totalLoss":"0","largestProfit":"445.51","largestLoss":"0","averageProfitLoss":"189.8540","averageProfit":"189.8540","averageLoss":"0","averageTradeDuration":"992.14:24:00","averageWinningTradeDuration":"992.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.8760","averageMFE":"1544.9020","largestMAE":"-61.05","largestMFE":"4497.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4528.08","profitLossStandardDeviation":"168.3783","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1275","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-1355.0480","maximumDrawdownDuration":"00:00:00","totalFees":"0.0071"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169855.6042","endEquity":"170716.4032","compoundingAnnualReturn":"0.0671","drawdown":"0.012","totalNetProfit":"0.0051","sharpeRatio":"-0.3762","probabilisticSharpeRatio":"0.3514","sortinoRatio":"-0.5500","alpha":"-0.1297","beta":"0.2744","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-7.1421","trackingError":"0.0606","treynorRatio":"-0.0555","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"734.43","totalProfit":"734.43","totalLoss":"0","largestProfit":"522.42","largestLoss":"0","averageProfitLoss":"244.810","averageProfit":"244.810","averageLoss":"0","averageTradeDuration":"922.15:40:00","averageWinningTradeDuration":"922.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.1333","averageMFE":"247.050","largestMAE":"-116.47","largestMFE":"526.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-618.95","profitLossStandardDeviation":"258.9552","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9454","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"118.65","averageEndTradeDrawdown":"-2.240","maximumDrawdownDuration":"00:00:00","totalFees":"0.0026"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169488.2184","endEquity":"168978.7581","compoundingAnnualReturn":"-0.0360","drawdown":"0.008","totalNetProfit":"-0.0030","sharpeRatio":"0.0233","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.0301","alpha":"0.0028","beta":"-0.0078","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.2958","trackingError":"0.1073","treynorRatio":"-0.1129","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"925.29","totalProfit":"925.29","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"308.430","averageProfit":"308.430","averageLoss":"0","averageTradeDuration":"707.07:00:00","averageWinningTradeDuration":"707.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"470.23:00:00","medianWinningTradeDuration":"470.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.90","averageMFE":"317.9867","largestMAE":"-59.40","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-564.34","profitLossStandardDeviation":"223.0962","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3825","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-9.5567","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168978.7581","endEquity":"170862.6617","compoundingAnnualReturn":"0.1475","drawdown":"0.004","totalNetProfit":"0.0111","sharpeRatio":"3.5071","probabilisticSharpeRatio":"0.8222","sortinoRatio":"6.2980","alpha":"0.0977","beta":"-0.0058","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"0.9167","trackingError":"0.1277","treynorRatio":"-16.9543","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"464.91","totalProfit":"464.91","totalLoss":"0","largestProfit":"282.03","largestLoss":"0","averageProfitLoss":"232.455","averageProfit":"232.455","averageLoss":"0","averageTradeDuration":"1030.11:00:00","averageWinningTradeDuration":"1030.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1213.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.485","averageMFE":"232.89","largestMAE":"-53.76","largestMFE":"282.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-335.75","profitLossStandardDeviation":"70.1096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.3156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"139.74","averageEndTradeDrawdown":"-0.435","maximumDrawdownDuration":"00:00:00","totalFees":"0.0062"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170243.7705","endEquity":"172602.7232","compoundingAnnualReturn":"0.1796","drawdown":"0.012","totalNetProfit":"0.0139","sharpeRatio":"4.0468","probabilisticSharpeRatio":"0.8379","sortinoRatio":"5.7260","alpha":"0.1280","beta":"-0.1395","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"4.6629","trackingError":"0.1353","treynorRatio":"-1.3585","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"315.03","totalProfit":"315.03","totalLoss":"0","largestProfit":"301.35","largestLoss":"0","averageProfitLoss":"105.010","averageProfit":"105.010","averageLoss":"0","averageTradeDuration":"1005.15:00:00","averageWinningTradeDuration":"1005.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.8233","averageMFE":"385.160","largestMAE":"-104.70","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"170.0815","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6174","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-280.150","maximumDrawdownDuration":"00:00:00","totalFees":"0.0146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173490.7372","endEquity":"175827.1091","compoundingAnnualReturn":"0.1834","drawdown":"0.013","totalNetProfit":"0.0135","sharpeRatio":"2.2220","probabilisticSharpeRatio":"0.6703","sortinoRatio":"3.8751","alpha":"0.2155","beta":"-0.1424","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-3.9511","trackingError":"0.1868","treynorRatio":"-0.6788","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1057.30","totalProfit":"1057.30","totalLoss":"0","largestProfit":"579.65","largestLoss":"0","averageProfitLoss":"105.7300","averageProfit":"105.7300","averageLoss":"0","averageTradeDuration":"1174.15:48:00","averageWinningTradeDuration":"1174.15:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1277.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118.9820","averageMFE":"624.9940","largestMAE":"-204.72","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"169.6984","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6230","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"448.88","averageEndTradeDrawdown":"-519.2640","maximumDrawdownDuration":"00:00:00","totalFees":"0.0547"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175827.1091","endEquity":"172646.3709","compoundingAnnualReturn":"-0.1992","drawdown":"0.029","totalNetProfit":"-0.0181","sharpeRatio":"-3.1978","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-3.8294","alpha":"-0.1056","beta":"-0.2891","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-2.0370","trackingError":"0.1562","treynorRatio":"0.5300","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"585.05","totalProfit":"630.25","totalLoss":"-45.20","largestProfit":"370.44","largestLoss":"-45.20","averageProfitLoss":"73.1313","averageProfit":"90.0357","averageLoss":"-45.20","averageTradeDuration":"903.08:00:00.0000001","averageWinningTradeDuration":"949.19:34:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"602.23:00:00","medianWinningTradeDuration":"602.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9919","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-76.7650","averageMFE":"1146.1088","largestMAE":"-211.40","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"135.0302","profitLossDownsideDeviation":"0","profitFactor":"13.9436","sharpeRatio":"0.5416","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.9436","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-1072.9775","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.0699"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.5294","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6862","startEquity":"173182.0009","endEquity":"172294.2383","compoundingAnnualReturn":"-0.0606","drawdown":"0.019","totalNetProfit":"-0.0051","sharpeRatio":"1.0004","probabilisticSharpeRatio":"0.5283","sortinoRatio":"1.9415","alpha":"0.0725","beta":"-0.2077","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-1.6380","trackingError":"0.0994","treynorRatio":"-0.1543","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"402.25","totalProfit":"580.33","totalLoss":"-178.08","largestProfit":"215.46","largestLoss":"-178.08","averageProfitLoss":"80.4500","averageProfit":"145.0825","averageLoss":"-178.08","averageTradeDuration":"1214.13:24:00","averageWinningTradeDuration":"1361.23:00:00","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"624.23:00:00","medianWinningTradeDuration":"1363.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8147","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-101.9320","averageMFE":"586.0220","largestMAE":"-325.64","largestMFE":"1190.21","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-1259.79","profitLossStandardDeviation":"154.0124","profitLossDownsideDeviation":"0","profitFactor":"3.2588","sharpeRatio":"0.5224","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2588","maximumEndTradeDrawdown":"381.08","averageEndTradeDrawdown":"-505.5720","maximumDrawdownDuration":"632.23:00:00","totalFees":"0.0632"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0.0000","profitLossRatio":"33.2701","winRate":"0.5","lossRate":"0.5","expectancy":"16.1350","startEquity":"172389.1813","endEquity":"173671.2822","compoundingAnnualReturn":"0.0977","drawdown":"0.011","totalNetProfit":"0.0074","sharpeRatio":"1.2689","probabilisticSharpeRatio":"0.5487","sortinoRatio":"1.4147","alpha":"0.1371","beta":"-0.3081","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-1.3416","trackingError":"0.1331","treynorRatio":"-0.2036","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1417.75","totalProfit":"1417.75","totalLoss":"0","largestProfit":"532.35","largestLoss":"0","averageProfitLoss":"157.5278","averageProfit":"157.5278","averageLoss":"0","averageTradeDuration":"968.04:20:00.0000001","averageWinningTradeDuration":"968.04:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.3256","averageMFE":"260.6622","largestMAE":"-154.96","largestMFE":"532.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-639.10","profitLossStandardDeviation":"168.5364","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"252.30","averageEndTradeDrawdown":"-103.1344","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173671.2822","endEquity":"173209.1637","compoundingAnnualReturn":"-0.0319","drawdown":"0.018","totalNetProfit":"-0.0027","sharpeRatio":"-1.0197","probabilisticSharpeRatio":"0.2691","sortinoRatio":"-1.6973","alpha":"-0.1122","beta":"-0.3771","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"0.8664","trackingError":"0.1331","treynorRatio":"0.1323","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"315.13","totalProfit":"315.13","totalLoss":"0","largestProfit":"315.13","largestLoss":"0","averageProfitLoss":"315.13","averageProfit":"315.13","averageLoss":"0","averageTradeDuration":"683.00:00:00","averageWinningTradeDuration":"683.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"352.23","largestMAE":"0","largestMFE":"352.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-352.23","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"71.20","averageEndTradeDrawdown":"-37.10","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173081.1449","endEquity":"170988.8816","compoundingAnnualReturn":"-0.1417","drawdown":"0.020","totalNetProfit":"-0.0121","sharpeRatio":"-2.4307","probabilisticSharpeRatio":"0.1496","sortinoRatio":"-4.0586","alpha":"-0.0893","beta":"-0.0967","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.2689","trackingError":"0.1436","treynorRatio":"0.8776","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"168.88","totalProfit":"717.34","totalLoss":"-548.46","largestProfit":"467.54","largestLoss":"-204.93","averageProfitLoss":"18.7644","averageProfit":"239.1133","averageLoss":"-91.410","averageTradeDuration":"1277.05:20:00.0000001","averageWinningTradeDuration":"465.08:00:00","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"346.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6158","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-157.8978","averageMFE":"771.5800","largestMAE":"-487.14","largestMFE":"1684.29","maximumClosedTradeDrawdown":"-353.88","maximumIntraTradeDrawdown":"-2075.88","profitLossStandardDeviation":"212.6977","profitLossDownsideDeviation":"87.4388","profitFactor":"1.3079","sharpeRatio":"0.0882","sortinoRatio":"0.2146","profitToMaxDrawdownRatio":"0.4772","maximumEndTradeDrawdown":"585.58","averageEndTradeDrawdown":"-752.8156","maximumDrawdownDuration":"700.00:00:00","totalFees":"0.0955"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0020","profitLossRatio":"0.7638","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1759","startEquity":"170991.8163","endEquity":"172674.3868","compoundingAnnualReturn":"0.1247","drawdown":"0.012","totalNetProfit":"0.0098","sharpeRatio":"1.8629","probabilisticSharpeRatio":"0.6266","sortinoRatio":"3.2789","alpha":"0.0585","beta":"-0.3164","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"1.3721","trackingError":"0.1149","treynorRatio":"-0.2603","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":652,"numberOfWinningTrades":294,"numberOfLosingTrades":358,"totalProfitLoss":"11151.31","totalProfit":"35122.33","totalLoss":"-23971.02","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"17.1032","averageProfit":"119.4637","averageLoss":"-66.9582","averageTradeDuration":"1845.14:41:13.6196323","averageWinningTradeDuration":"1463.03:06:07.3469386","averageLosingTradeDuration":"2159.17:13:44.5810054","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7842","winLossRatio":"0.8212","winRate":"0.4509","lossRate":"0.5491","averageMAE":"-89.8513","averageMFE":"172.9073","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10546.54","profitLossStandardDeviation":"157.4167","profitLossDownsideDeviation":"76.6557","profitFactor":"1.4652","sharpeRatio":"0.1086","sortinoRatio":"0.2231","profitToMaxDrawdownRatio":"1.1218","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-155.8041","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.7625"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.1723","winRate":"0.4233","lossRate":"0.5767","expectancy":"0.3430","startEquity":"172078.6319","endEquity":"172451.8389","compoundingAnnualReturn":"0.0267","drawdown":"0.010","totalNetProfit":"0.0022","sharpeRatio":"0.3464","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.4675","alpha":"0.0729","beta":"-0.1076","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-5.5011","trackingError":"0.1005","treynorRatio":"-0.1125","portfolioTurnover":"0.0422","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1304.92","totalProfit":"1356.15","totalLoss":"-51.23","largestProfit":"472.17","largestLoss":"-41.98","averageProfitLoss":"100.3785","averageProfit":"123.2864","averageLoss":"-25.615","averageTradeDuration":"1077.22:09:13.8461539","averageWinningTradeDuration":"868.21:49:05.4545455","averageLosingTradeDuration":"2227.12:00:00","medianTradeDuration":"1130.00:00:00","medianWinningTradeDuration":"766.00:00:00","medianLosingTradeDuration":"2592.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8131","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-41.6292","averageMFE":"159.6492","largestMAE":"-121.95","largestMFE":"504.63","maximumClosedTradeDrawdown":"-51.23","maximumIntraTradeDrawdown":"-626.58","profitLossStandardDeviation":"170.2263","profitLossDownsideDeviation":"23.1436","profitFactor":"26.4718","sharpeRatio":"0.5897","sortinoRatio":"4.3372","profitToMaxDrawdownRatio":"25.4718","maximumEndTradeDrawdown":"192.51","averageEndTradeDrawdown":"-59.2708","maximumDrawdownDuration":"1.00:00:00","totalFees":"0.0835"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0004","profitLossRatio":"3.8382","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0318","startEquity":"174286.3808","endEquity":"174604.4971","compoundingAnnualReturn":"0.0250","drawdown":"0.010","totalNetProfit":"0.0018","sharpeRatio":"1.3116","probabilisticSharpeRatio":"0.5591","sortinoRatio":"1.1941","alpha":"0.0508","beta":"-0.1586","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"0.0379","trackingError":"0.1297","treynorRatio":"-0.2807","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"408.01","totalProfit":"505.51","totalLoss":"-97.50","largestProfit":"312.95","largestLoss":"-97.50","averageProfitLoss":"81.6020","averageProfit":"126.3775","averageLoss":"-97.50","averageTradeDuration":"504.14:00:00","averageWinningTradeDuration":"431.23:30:00","averageLosingTradeDuration":"795.00:00:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2962","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-125.3380","averageMFE":"501.0840","largestMAE":"-323.75","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-97.50","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"156.9628","profitLossDownsideDeviation":"0","profitFactor":"5.1847","sharpeRatio":"0.5199","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.1847","maximumEndTradeDrawdown":"621.25","averageEndTradeDrawdown":"-419.4820","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.0593"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174304.0733","endEquity":"175958.0249","compoundingAnnualReturn":"0.1219","drawdown":"0.010","totalNetProfit":"0.0095","sharpeRatio":"1.6535","probabilisticSharpeRatio":"0.6002","sortinoRatio":"2.0000","alpha":"0.2127","beta":"-0.4354","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-2.7474","trackingError":"0.0950","treynorRatio":"-0.1584","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"522.64","totalProfit":"522.64","totalLoss":"0","largestProfit":"468.16","largestLoss":"0","averageProfitLoss":"261.32","averageProfit":"261.32","averageLoss":"0","averageTradeDuration":"660.11:00:00","averageWinningTradeDuration":"660.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"842.23:00:00","medianWinningTradeDuration":"842.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.62","averageMFE":"291.98","largestMAE":"-107.16","largestMFE":"523.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-630.80","profitLossStandardDeviation":"292.5159","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8934","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.26","averageEndTradeDrawdown":"-30.66","maximumDrawdownDuration":"00:00:00","totalFees":"0.0020"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175958.0249","endEquity":"174678.5187","compoundingAnnualReturn":"-0.0878","drawdown":"0.010","totalNetProfit":"-0.0073","sharpeRatio":"-1.1038","probabilisticSharpeRatio":"0.2681","sortinoRatio":"-1.3344","alpha":"-0.0252","beta":"-0.0326","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.8061","trackingError":"0.1314","treynorRatio":"0.9781","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"291.02","totalProfit":"292.84","totalLoss":"-1.82","largestProfit":"209.10","largestLoss":"-1.82","averageProfitLoss":"97.0067","averageProfit":"146.42","averageLoss":"-1.82","averageTradeDuration":"125.07:00:00","averageWinningTradeDuration":"118.11:00:00","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"80.4505","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-26.7333","averageMFE":"104.5067","largestMAE":"-69.70","largestMFE":"209.10","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-278.80","profitLossStandardDeviation":"106.0840","profitLossDownsideDeviation":"0","profitFactor":"160.9011","sharpeRatio":"0.9144","sortinoRatio":"0","profitToMaxDrawdownRatio":"159.9011","maximumEndTradeDrawdown":"69.70","averageEndTradeDrawdown":"-7.5000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0841"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0.0000","profitLossRatio":"80.5568","winRate":"0.6667","lossRate":"0.3333","expectancy":"53.3712","startEquity":"174715.4573","endEquity":"175285.2407","compoundingAnnualReturn":"0.0404","drawdown":"0.011","totalNetProfit":"0.0033","sharpeRatio":"1.9888","probabilisticSharpeRatio":"0.6399","sortinoRatio":"2.7717","alpha":"0.2086","beta":"-0.2506","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-4.1863","trackingError":"0.0986","treynorRatio":"-0.3354","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"409.39","totalProfit":"409.39","totalLoss":"0","largestProfit":"239.13","largestLoss":"0","averageProfitLoss":"136.4633","averageProfit":"136.4633","averageLoss":"0","averageTradeDuration":"519.15:00:00","averageWinningTradeDuration":"519.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.9633","averageMFE":"141.6467","largestMAE":"-66.63","largestMFE":"246.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-313.56","profitLossStandardDeviation":"108.8135","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2541","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"117.20","averageEndTradeDrawdown":"-5.1833","maximumDrawdownDuration":"00:00:00","totalFees":"0.0335"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176197.9151","endEquity":"180150.0498","compoundingAnnualReturn":"0.3221","drawdown":"0.009","totalNetProfit":"0.0224","sharpeRatio":"3.6751","probabilisticSharpeRatio":"0.7894","sortinoRatio":"6.0230","alpha":"0.1827","beta":"-0.2690","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"1.7235","trackingError":"0.1957","treynorRatio":"-0.8010","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-210.06","totalProfit":"259.48","totalLoss":"-469.54","largestProfit":"259.48","largestLoss":"-435.54","averageProfitLoss":"-52.5150","averageProfit":"259.48","averageLoss":"-156.5133","averageTradeDuration":"453.17:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"544.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6579","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-171.6700","averageMFE":"402.685","largestMAE":"-483.84","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"287.0248","profitLossDownsideDeviation":"242.2414","profitFactor":"0.5526","sharpeRatio":"-0.1830","sortinoRatio":"-0.2168","profitToMaxDrawdownRatio":"-0.4474","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-455.2000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0779"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0026","profitLossRatio":"0.5541","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2230","startEquity":"180150.0498","endEquity":"180450.2312","compoundingAnnualReturn":"0.0202","drawdown":"0.012","totalNetProfit":"0.0017","sharpeRatio":"-1.0072","probabilisticSharpeRatio":"0.2722","sortinoRatio":"-1.5133","alpha":"-0.0252","beta":"-0.0361","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-6.4681","trackingError":"0.0770","treynorRatio":"1.1558","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"246.47","totalProfit":"308.63","totalLoss":"-62.16","largestProfit":"238.31","largestLoss":"-62.16","averageProfitLoss":"61.6175","averageProfit":"102.8767","averageLoss":"-62.16","averageTradeDuration":"500.23:00:00","averageWinningTradeDuration":"351.15:00:00","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"583.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6550","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-98.2000","averageMFE":"105.4675","largestMAE":"-212.52","largestMFE":"239.11","maximumClosedTradeDrawdown":"-62.16","maximumIntraTradeDrawdown":"-362.03","profitLossStandardDeviation":"128.4933","profitLossDownsideDeviation":"0","profitFactor":"4.9651","sharpeRatio":"0.4795","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.9651","maximumEndTradeDrawdown":"257.04","averageEndTradeDrawdown":"-43.8500","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"12.1646","winRate":"0.6667","lossRate":"0.3333","expectancy":"7.7764","startEquity":"179951.1671","endEquity":"178970.1333","compoundingAnnualReturn":"-0.0643","drawdown":"0.013","totalNetProfit":"-0.0055","sharpeRatio":"-0.0294","probabilisticSharpeRatio":"0.3870","sortinoRatio":"-0.0403","alpha":"0.0288","beta":"0.0970","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"3.5023","trackingError":"0.0882","treynorRatio":"-0.0136","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1150.69","totalProfit":"1150.69","totalLoss":"0","largestProfit":"498.69","largestLoss":"0","averageProfitLoss":"191.7817","averageProfit":"191.7817","averageLoss":"0","averageTradeDuration":"1540.19:00:00","averageWinningTradeDuration":"1540.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1727.23:00:00","medianWinningTradeDuration":"1727.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.4000","averageMFE":"203.1817","largestMAE":"-156.94","largestMFE":"534.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-558.60","profitLossStandardDeviation":"206.8181","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9273","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.98","averageEndTradeDrawdown":"-11.4000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0502"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178970.1333","endEquity":"181607.9806","compoundingAnnualReturn":"0.2022","drawdown":"0.015","totalNetProfit":"0.0147","sharpeRatio":"2.7007","probabilisticSharpeRatio":"0.7087","sortinoRatio":"3.8166","alpha":"0.3369","beta":"-0.5217","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.2562","trackingError":"0.1122","treynorRatio":"-0.2580","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1581.62","totalProfit":"1581.62","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"316.3240","averageProfit":"316.3240","averageLoss":"0","averageTradeDuration":"716.13:24:00","averageWinningTradeDuration":"716.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-42.1240","averageMFE":"354.5560","largestMAE":"-118.86","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"231.1889","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3682","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"238.42","averageEndTradeDrawdown":"-38.2320","maximumDrawdownDuration":"00:00:00","totalFees":"0.0642"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182396.6442","endEquity":"179851.8775","compoundingAnnualReturn":"-0.1571","drawdown":"0.016","totalNetProfit":"-0.0140","sharpeRatio":"-3.0851","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-4.1418","alpha":"-0.0837","beta":"-0.1180","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-4.2932","trackingError":"0.1282","treynorRatio":"1.1263","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2013-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1040.95","totalProfit":"1040.95","totalLoss":"0","largestProfit":"710.58","largestLoss":"0","averageProfitLoss":"346.9833","averageProfit":"346.9833","averageLoss":"0","averageTradeDuration":"1170.08:00:00","averageWinningTradeDuration":"1170.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1044.00:00:00","medianWinningTradeDuration":"1044.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.56","averageMFE":"574.1133","largestMAE":"-133.66","largestMFE":"1378.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1512.31","profitLossStandardDeviation":"346.6675","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0009","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-227.1300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180037.7696","endEquity":"183554.5115","compoundingAnnualReturn":"0.2752","drawdown":"0.017","totalNetProfit":"0.0195","sharpeRatio":"3.3186","probabilisticSharpeRatio":"0.7641","sortinoRatio":"5.9234","alpha":"0.2004","beta":"-0.0614","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.8822","trackingError":"0.0966","treynorRatio":"-2.9919","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"974.74","totalProfit":"974.74","totalLoss":"0","largestProfit":"370.86","largestLoss":"0","averageProfitLoss":"139.2486","averageProfit":"139.2486","averageLoss":"0","averageTradeDuration":"1122.10:17:08.5714286","averageWinningTradeDuration":"1122.10:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1068.00:00:00","medianWinningTradeDuration":"1068.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.9186","averageMFE":"153.7200","largestMAE":"-301.34","largestMFE":"448.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-477.54","profitLossStandardDeviation":"123.5665","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1269","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"358.68","averageEndTradeDrawdown":"-14.4714","maximumDrawdownDuration":"00:00:00","totalFees":"0.1000"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183554.5115","endEquity":"183899.5677","compoundingAnnualReturn":"0.0231","drawdown":"0.017","totalNetProfit":"0.0019","sharpeRatio":"0.1799","probabilisticSharpeRatio":"0.4083","sortinoRatio":"0.2369","alpha":"0.0590","beta":"-0.2417","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.6252","trackingError":"0.1164","treynorRatio":"-0.0442","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":782,"numberOfWinningTrades":375,"numberOfLosingTrades":407,"totalProfitLoss":"28210.46","totalProfit":"67696.00","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"36.0748","averageProfit":"180.5227","averageLoss":"-97.0161","averageTradeDuration":"1818.09:43:44.0409161","averageWinningTradeDuration":"1195.15:21:36.0000026","averageLosingTradeDuration":"2392.04:57:11.9410293","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8608","winLossRatio":"0.9214","winRate":"0.4795","lossRate":"0.5205","averageMAE":"-91.9920","averageMFE":"223.9212","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.5205","profitLossDownsideDeviation":"88.5553","profitFactor":"1.7145","sharpeRatio":"0.1487","sortinoRatio":"0.4074","profitToMaxDrawdownRatio":"1.1283","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-187.8465","maximumDrawdownDuration":"00:00:00","totalFees":"17.2753"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2394","winRate":"0.4414","lossRate":"0.5586","expectancy":"0.4297","startEquity":"183689.3969","endEquity":"189078.6029","compoundingAnnualReturn":"0.4216","drawdown":"0.009","totalNetProfit":"0.0293","sharpeRatio":"6.7388","probabilisticSharpeRatio":"0.9245","sortinoRatio":"6.0263","alpha":"0.2886","beta":"0.0404","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"4.5840","trackingError":"0.1115","treynorRatio":"6.9092","portfolioTurnover":"0.0664","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.75","totalProfit":"3.75","totalLoss":"0.00","largestProfit":"2.24","largestLoss":"0","averageProfitLoss":"1.250","averageProfit":"1.875","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.770","averageMFE":"1.8633","largestMAE":"-1.51","largestMFE":"2.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3.02","profitLossStandardDeviation":"1.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0942","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.02","averageEndTradeDrawdown":"-0.6133","maximumDrawdownDuration":"00:00:00","totalFees":"0.0908"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"188843.0572","endEquity":"190383.581","compoundingAnnualReturn":"0.1161","drawdown":"0.013","totalNetProfit":"0.0082","sharpeRatio":"1.7935","probabilisticSharpeRatio":"0.6134","sortinoRatio":"2.9090","alpha":"0.0633","beta":"0.0237","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-3.8326","trackingError":"0.1126","treynorRatio":"3.1838","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189558.3645","endEquity":"188776.1606","compoundingAnnualReturn":"-0.0491","drawdown":"0.021","totalNetProfit":"-0.0041","sharpeRatio":"-0.8118","probabilisticSharpeRatio":"0.2864","sortinoRatio":"-1.1531","alpha":"-0.0415","beta":"0.0266","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.4045","trackingError":"0.0951","treynorRatio":"-1.5652","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189310.7469","endEquity":"180410.6894","compoundingAnnualReturn":"-0.4545","drawdown":"0.050","totalNetProfit":"-0.0470","sharpeRatio":"-7.6991","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.9603","alpha":"-0.3730","beta":"0.1060","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-3.1733","trackingError":"0.1095","treynorRatio":"-3.5495","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1139.13","totalProfit":"1139.13","totalLoss":"0","largestProfit":"505.92","largestLoss":"0","averageProfitLoss":"227.8260","averageProfit":"227.8260","averageLoss":"0","averageTradeDuration":"348.13:24:00","averageWinningTradeDuration":"348.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.9260","averageMFE":"255.5520","largestMAE":"-43.22","largestMFE":"511.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-511.68","profitLossStandardDeviation":"207.7516","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0966","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.28","averageEndTradeDrawdown":"-27.7260","maximumDrawdownDuration":"00:00:00","totalFees":"0.0607"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181271.4933","endEquity":"177838.0309","compoundingAnnualReturn":"-0.2076","drawdown":"0.027","totalNetProfit":"-0.0189","sharpeRatio":"-2.6619","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-3.8272","alpha":"-0.1690","beta":"0.0598","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-4.2673","trackingError":"0.0868","treynorRatio":"-2.6123","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"433.08","totalProfit":"433.08","totalLoss":"0","largestProfit":"236.94","largestLoss":"0","averageProfitLoss":"216.54","averageProfit":"216.54","averageLoss":"0","averageTradeDuration":"341.23:00:00","averageWinningTradeDuration":"341.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"531.23:00:00","medianWinningTradeDuration":"531.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.345","averageMFE":"232.56","largestMAE":"-57.96","largestMFE":"237.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-286.00","profitLossStandardDeviation":"28.8500","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.5057","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"93.06","averageEndTradeDrawdown":"-16.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.0296"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177838.0309","endEquity":"182987.659","compoundingAnnualReturn":"0.4323","drawdown":"0.010","totalNetProfit":"0.0290","sharpeRatio":"4.1445","probabilisticSharpeRatio":"0.9021","sortinoRatio":"11.1553","alpha":"0.2592","beta":"0.1443","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"1.0598","trackingError":"0.0809","treynorRatio":"1.9988","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1918.08","totalProfit":"1918.08","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"383.6160","averageProfit":"383.6160","averageLoss":"0","averageTradeDuration":"194.08:36:00","averageWinningTradeDuration":"194.08:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.056","averageMFE":"427.8700","largestMAE":"-67.32","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"298.2637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2862","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-44.2540","maximumDrawdownDuration":"00:00:00","totalFees":"0.1493"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183507.3628","endEquity":"179368.468","compoundingAnnualReturn":"-0.2424","drawdown":"0.034","totalNetProfit":"-0.0226","sharpeRatio":"-4.3884","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-5.4270","alpha":"-0.1964","beta":"-0.0423","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-2.3153","trackingError":"0.0808","treynorRatio":"4.6398","portfolioTurnover":"0.0009","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2347.08","totalProfit":"2347.08","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"1173.54","averageProfit":"1173.54","averageLoss":"0","averageTradeDuration":"397.23:00:00","averageWinningTradeDuration":"397.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"580.23:00:00","medianWinningTradeDuration":"580.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59.385","averageMFE":"1173.895","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"1008.9848","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1631","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"316.20","averageEndTradeDrawdown":"-0.355","maximumDrawdownDuration":"00:00:00","totalFees":"0.0313"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179525.2006","endEquity":"177378.6736","compoundingAnnualReturn":"-0.1361","drawdown":"0.025","totalNetProfit":"-0.0120","sharpeRatio":"-1.6956","probabilisticSharpeRatio":"0.1936","sortinoRatio":"-2.4475","alpha":"0.1262","beta":"-0.4835","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-4.9382","trackingError":"0.1049","treynorRatio":"0.1734","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"249.20","totalProfit":"249.20","totalLoss":"0","largestProfit":"249.20","largestLoss":"0","averageProfitLoss":"249.20","averageProfit":"249.20","averageLoss":"0","averageTradeDuration":"613.23:00:00","averageWinningTradeDuration":"613.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"613.23:00:00","medianWinningTradeDuration":"613.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.30","averageMFE":"249.80","largestMAE":"-13.30","largestMFE":"249.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"85.40","averageEndTradeDrawdown":"-0.60","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177378.6736","endEquity":"176529.9719","compoundingAnnualReturn":"-0.0586","drawdown":"0.015","totalNetProfit":"-0.0048","sharpeRatio":"-1.0622","probabilisticSharpeRatio":"0.2659","sortinoRatio":"-1.7851","alpha":"-0.0821","beta":"-0.3233","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.4818","trackingError":"0.1127","treynorRatio":"0.1509","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"342.92","totalProfit":"342.92","totalLoss":"0","largestProfit":"342.92","largestLoss":"0","averageProfitLoss":"342.92","averageProfit":"342.92","averageLoss":"0","averageTradeDuration":"286.23:00:00","averageWinningTradeDuration":"286.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.84","averageMFE":"342.92","largestMAE":"-46.84","largestMFE":"342.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-389.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"151.02","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0305"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175753.3303","endEquity":"176599.3025","compoundingAnnualReturn":"0.0602","drawdown":"0.029","totalNetProfit":"0.0048","sharpeRatio":"0.3037","probabilisticSharpeRatio":"0.4212","sortinoRatio":"0.3824","alpha":"0.1124","beta":"-0.3568","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-1.1059","trackingError":"0.2096","treynorRatio":"-0.0613","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1253.29","totalProfit":"1253.29","totalLoss":"0","largestProfit":"533.92","largestLoss":"0","averageProfitLoss":"313.3225","averageProfit":"313.3225","averageLoss":"0","averageTradeDuration":"402.11:30:00","averageWinningTradeDuration":"402.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.9575","averageMFE":"322.5250","largestMAE":"-210.21","largestMFE":"537.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-655.65","profitLossStandardDeviation":"232.2100","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285.29","averageEndTradeDrawdown":"-9.2025","maximumDrawdownDuration":"00:00:00","totalFees":"0.0897"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176089.7044","endEquity":"170229.3397","compoundingAnnualReturn":"-0.3465","drawdown":"0.035","totalNetProfit":"-0.0333","sharpeRatio":"-5.6039","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-6.3980","alpha":"-0.2301","beta":"-0.1454","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-8.5150","trackingError":"0.0633","treynorRatio":"1.8521","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"151.45","totalProfit":"289.15","totalLoss":"-137.70","largestProfit":"190.69","largestLoss":"-137.70","averageProfitLoss":"50.4833","averageProfit":"144.575","averageLoss":"-137.70","averageTradeDuration":"711.08:00:00","averageWinningTradeDuration":"716.00:00:00","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0499","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-46.9267","averageMFE":"235.9467","largestMAE":"-137.70","largestMFE":"385.56","maximumClosedTradeDrawdown":"-137.70","maximumIntraTradeDrawdown":"-523.26","profitLossStandardDeviation":"169.3704","profitLossDownsideDeviation":"0","profitFactor":"2.0999","sharpeRatio":"0.2981","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0999","maximumEndTradeDrawdown":"523.26","averageEndTradeDrawdown":"-185.4633","maximumDrawdownDuration":"716.00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0008","profitLossRatio":"1.0504","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3669","startEquity":"170229.3397","endEquity":"172011.5725","compoundingAnnualReturn":"0.1331","drawdown":"0.015","totalNetProfit":"0.0105","sharpeRatio":"2.2192","probabilisticSharpeRatio":"0.6510","sortinoRatio":"2.5446","alpha":"0.1644","beta":"-0.2713","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.0296","trackingError":"0.1704","treynorRatio":"-0.4726","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":185,"numberOfLosingTrades":341,"totalProfitLoss":"-8696.02","totalProfit":"25838.14","totalLoss":"-34534.16","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-16.5324","averageProfit":"139.6656","averageLoss":"-101.2732","averageTradeDuration":"1671.01:22:07.7566515","averageWinningTradeDuration":"568.11:09:24.3243267","averageLosingTradeDuration":"2269.05:42:03.1671527","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3791","winLossRatio":"0.5425","winRate":"0.3517","lossRate":"0.6483","averageMAE":"-100.6215","averageMFE":"86.4872","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"190.6392","profitLossDownsideDeviation":"87.9032","profitFactor":"0.7482","sharpeRatio":"-0.0867","sortinoRatio":"-0.1881","profitToMaxDrawdownRatio":"-0.4133","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.0196","maximumDrawdownDuration":"2191.00:00:00","totalFees":"13.8909"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3065","winRate":"0.3691","lossRate":"0.6309","expectancy":"-0.1487","startEquity":"173685.0611","endEquity":"174524.556","compoundingAnnualReturn":"0.0604","drawdown":"0.020","totalNetProfit":"0.0048","sharpeRatio":"0.6424","probabilisticSharpeRatio":"0.4676","sortinoRatio":"0.9132","alpha":"-0.0096","beta":"-0.2039","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"1.5159","trackingError":"0.1750","treynorRatio":"-0.1813","portfolioTurnover":"0.0502","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"190.44","totalProfit":"190.44","totalLoss":"0","largestProfit":"173.19","largestLoss":"0","averageProfitLoss":"63.480","averageProfit":"63.480","averageLoss":"0","averageTradeDuration":"163.16:00:00","averageWinningTradeDuration":"163.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"47.00:00:00","medianWinningTradeDuration":"47.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.84","averageMFE":"64.3467","largestMAE":"-98.67","largestMFE":"173.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-271.86","profitLossStandardDeviation":"95.2936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6662","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.53","averageEndTradeDrawdown":"-0.8667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0548"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174524.556","endEquity":"175141.144","compoundingAnnualReturn":"0.0488","drawdown":"0.009","totalNetProfit":"0.0035","sharpeRatio":"0.6665","probabilisticSharpeRatio":"0.4782","sortinoRatio":"1.1461","alpha":"0.1484","beta":"-0.1730","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-6.3593","trackingError":"0.1049","treynorRatio":"-0.1628","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-344.20","totalProfit":"72.65","totalLoss":"-416.85","largestProfit":"68.96","largestLoss":"-379.75","averageProfitLoss":"-86.0500","averageProfit":"36.325","averageLoss":"-208.425","averageTradeDuration":"168.05:00:00","averageWinningTradeDuration":"70.23:00:00","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"72.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1743","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-158.650","averageMFE":"221.600","largestMAE":"-458.75","largestMFE":"678.65","maximumClosedTradeDrawdown":"-416.85","maximumIntraTradeDrawdown":"-826.35","profitLossStandardDeviation":"200.6134","profitLossDownsideDeviation":"242.2901","profitFactor":"0.1743","sharpeRatio":"-0.4289","sortinoRatio":"-0.3552","profitToMaxDrawdownRatio":"-0.8257","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-307.6500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1010"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0024","profitLossRatio":"0.0872","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2752","startEquity":"175141.144","endEquity":"176800.6627","compoundingAnnualReturn":"0.1218","drawdown":"0.013","totalNetProfit":"0.0095","sharpeRatio":"1.2138","probabilisticSharpeRatio":"0.5352","sortinoRatio":"1.4358","alpha":"0.0581","beta":"-0.3659","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.8193","trackingError":"0.1716","treynorRatio":"-0.2192","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"126.54","totalProfit":"126.54","totalLoss":"0","largestProfit":"71.13","largestLoss":"0","averageProfitLoss":"42.18","averageProfit":"42.18","averageLoss":"0","averageTradeDuration":"224.23:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.9033","averageMFE":"43.5367","largestMAE":"-14.19","largestMFE":"75.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-75.20","profitLossStandardDeviation":"27.5519","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5309","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.63","averageEndTradeDrawdown":"-1.3567","maximumDrawdownDuration":"00:00:00","totalFees":"0.0571"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177989.2634","endEquity":"178280.3747","compoundingAnnualReturn":"0.0208","drawdown":"0.007","totalNetProfit":"0.0016","sharpeRatio":"-0.5444","probabilisticSharpeRatio":"0.3345","sortinoRatio":"-0.6964","alpha":"-0.0127","beta":"-0.0173","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-3.3316","trackingError":"0.0732","treynorRatio":"0.9648","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-157.98","totalProfit":"51.00","totalLoss":"-208.98","largestProfit":"51.00","largestLoss":"-208.98","averageProfitLoss":"-78.99","averageProfit":"51.00","averageLoss":"-208.98","averageTradeDuration":"300.11:00:00","averageWinningTradeDuration":"117.23:00:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2440","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-177.46","averageMFE":"117.95","largestMAE":"-319.92","largestMFE":"223.00","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-332.82","profitLossStandardDeviation":"183.8336","profitLossDownsideDeviation":"0","profitFactor":"0.2440","sharpeRatio":"-0.4297","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7560","maximumEndTradeDrawdown":"332.82","averageEndTradeDrawdown":"-196.94","maximumDrawdownDuration":"00:00:00","totalFees":"0.0426"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"177450.6351","endEquity":"177803.0971","compoundingAnnualReturn":"0.0244","drawdown":"0.008","totalNetProfit":"0.0020","sharpeRatio":"1.6642","probabilisticSharpeRatio":"0.6117","sortinoRatio":"2.1496","alpha":"0.0521","beta":"-0.1982","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.3562","trackingError":"0.1027","treynorRatio":"-0.2499","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"437.00","totalProfit":"437.00","totalLoss":"0","largestProfit":"319.36","largestLoss":"0","averageProfitLoss":"145.6667","averageProfit":"145.6667","averageLoss":"0","averageTradeDuration":"162.07:00:00","averageWinningTradeDuration":"162.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85.3933","averageMFE":"150.4267","largestMAE":"-202.24","largestMFE":"319.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-521.60","profitLossStandardDeviation":"152.6278","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9544","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"202.24","averageEndTradeDrawdown":"-4.7600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0843"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177803.0971","endEquity":"180432.3196","compoundingAnnualReturn":"0.2029","drawdown":"0.007","totalNetProfit":"0.0148","sharpeRatio":"3.4082","probabilisticSharpeRatio":"0.8108","sortinoRatio":"8.2328","alpha":"0.1122","beta":"-0.0878","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"2.9624","trackingError":"0.1118","treynorRatio":"-1.4794","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1095.56","totalProfit":"1317.69","totalLoss":"-222.13","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"365.1867","averageProfit":"658.845","averageLoss":"-222.13","averageTradeDuration":"312.23:00:00","averageWinningTradeDuration":"371.11:00:00","averageLosingTradeDuration":"195.23:00:00","medianTradeDuration":"195.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"195.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9660","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-213.1867","averageMFE":"465.5067","largestMAE":"-299.99","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"694.8101","profitLossDownsideDeviation":"0","profitFactor":"5.9321","sharpeRatio":"0.5256","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.9321","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-100.3200","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1752"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0012","profitLossRatio":"2.9692","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6461","startEquity":"180526.6977","endEquity":"175987.881","compoundingAnnualReturn":"-0.2664","drawdown":"0.025","totalNetProfit":"-0.0251","sharpeRatio":"-4.5429","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-5.2529","alpha":"-0.1506","beta":"-0.1368","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-2.6952","trackingError":"0.1174","treynorRatio":"1.2468","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"734.58","totalProfit":"734.58","totalLoss":"0","largestProfit":"734.58","largestLoss":"0","averageProfitLoss":"734.58","averageProfit":"734.58","averageLoss":"0","averageTradeDuration":"209.23:00:00","averageWinningTradeDuration":"209.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.17","averageMFE":"748.44","largestMAE":"-16.17","largestMFE":"748.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-764.61","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"140.91","averageEndTradeDrawdown":"-13.86","maximumDrawdownDuration":"00:00:00","totalFees":"0.0296"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176841.8369","endEquity":"177966.962","compoundingAnnualReturn":"0.0802","drawdown":"0.017","totalNetProfit":"0.0064","sharpeRatio":"0.6616","probabilisticSharpeRatio":"0.4639","sortinoRatio":"0.9528","alpha":"-0.0403","beta":"-0.2500","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"1.4658","trackingError":"0.2885","treynorRatio":"-0.2094","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179022.2833","endEquity":"176834.357","compoundingAnnualReturn":"-0.1415","drawdown":"0.026","totalNetProfit":"-0.0122","sharpeRatio":"-2.3400","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-2.4340","alpha":"-0.2041","beta":"-0.2496","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.2872","trackingError":"0.2117","treynorRatio":"0.7031","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.30","totalProfit":"15.30","totalLoss":"0","largestProfit":"15.30","largestLoss":"0","averageProfitLoss":"15.30","averageProfit":"15.30","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135.15","averageMFE":"68.85","largestMAE":"-135.15","largestMFE":"68.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-204.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.90","averageEndTradeDrawdown":"-53.55","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175704.2811","endEquity":"173491.1176","compoundingAnnualReturn":"-0.1429","drawdown":"0.019","totalNetProfit":"-0.0126","sharpeRatio":"-1.4881","probabilisticSharpeRatio":"0.2142","sortinoRatio":"-2.1799","alpha":"-0.1690","beta":"0.0841","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-9.1633","trackingError":"0.1176","treynorRatio":"-1.0177","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173491.1176","endEquity":"178549.1124","compoundingAnnualReturn":"0.4350","drawdown":"0.015","totalNetProfit":"0.0292","sharpeRatio":"4.6056","probabilisticSharpeRatio":"0.8630","sortinoRatio":"9.9997","alpha":"0.3064","beta":"-0.2347","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"1.6000","trackingError":"0.1381","treynorRatio":"-1.2361","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-16T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"915.73","totalProfit":"915.73","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"305.2433","averageProfit":"305.2433","averageLoss":"0","averageTradeDuration":"463.16:00:00","averageWinningTradeDuration":"463.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"347.00:00:00","medianWinningTradeDuration":"347.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.5667","averageMFE":"396.1033","largestMAE":"-85.69","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"177.1226","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7233","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-90.8600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0550"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178497.1983","endEquity":"175658.5628","compoundingAnnualReturn":"-0.1772","drawdown":"0.017","totalNetProfit":"-0.0159","sharpeRatio":"-1.8428","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-2.0314","alpha":"-0.1402","beta":"-0.2735","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.1605","trackingError":"0.1977","treynorRatio":"0.3775","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":361,"numberOfWinningTrades":158,"numberOfLosingTrades":203,"totalProfitLoss":"-8097.68","totalProfit":"12862.61","totalLoss":"-20960.29","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-22.4312","averageProfit":"81.4089","averageLoss":"-103.2527","averageTradeDuration":"1276.07:22:46.2049872","averageWinningTradeDuration":"611.23:05:18.9873446","averageLosingTradeDuration":"1793.09:13:18.0295554","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7884","winLossRatio":"0.7783","winRate":"0.4377","lossRate":"0.5623","averageMAE":"-96.8094","averageMFE":"93.1840","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"143.4210","profitLossDownsideDeviation":"109.1126","profitFactor":"0.6137","sharpeRatio":"-0.1564","sortinoRatio":"-0.2056","profitToMaxDrawdownRatio":"-0.9401","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.6152","maximumDrawdownDuration":"00:00:00","totalFees":"8.5244"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0007","profitLossRatio":"0.7395","winRate":"0.4475","lossRate":"0.5525","expectancy":"-0.2216","startEquity":"176508.8939","endEquity":"170502.8386","compoundingAnnualReturn":"-0.3437","drawdown":"0.035","totalNetProfit":"-0.0340","sharpeRatio":"-4.4134","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-4.4559","alpha":"-0.2983","beta":"-0.0846","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"0.3873","trackingError":"0.2178","treynorRatio":"3.1749","portfolioTurnover":"0.0355","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"57.09","totalProfit":"132.09","totalLoss":"-75.00","largestProfit":"117.34","largestLoss":"-75.00","averageProfitLoss":"19.03","averageProfit":"66.045","averageLoss":"-75.00","averageTradeDuration":"278.00:00:00","averageWinningTradeDuration":"215.12:00:00","averageLosingTradeDuration":"403.00:00:00","medianTradeDuration":"395.00:00:00","medianWinningTradeDuration":"395.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8806","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-83.220","averageMFE":"103.9967","largestMAE":"-198.60","largestMFE":"153.84","maximumClosedTradeDrawdown":"-75.00","maximumIntraTradeDrawdown":"-287.40","profitLossStandardDeviation":"96.2414","profitLossDownsideDeviation":"0","profitFactor":"1.7612","sharpeRatio":"0.1977","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7612","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-84.9667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0341"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.9490","winRate":"0.5","lossRate":"0.5","expectancy":"0.4745","startEquity":"170502.8386","endEquity":"168517.9801","compoundingAnnualReturn":"-0.1396","drawdown":"0.025","totalNetProfit":"-0.0116","sharpeRatio":"-1.5709","probabilisticSharpeRatio":"0.2202","sortinoRatio":"-2.3114","alpha":"-0.0766","beta":"-0.1664","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.8602","trackingError":"0.1908","treynorRatio":"0.5352","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"63.50","totalProfit":"178.70","totalLoss":"-115.20","largestProfit":"177.30","largestLoss":"-86.76","averageProfitLoss":"15.875","averageProfit":"89.35","averageLoss":"-57.60","averageTradeDuration":"331.18:00:00","averageWinningTradeDuration":"423.00:00:00","averageLosingTradeDuration":"240.12:00:00","medianTradeDuration":"425.00:00:00","medianWinningTradeDuration":"788.00:00:00","medianLosingTradeDuration":"425.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5512","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-89.6350","averageMFE":"76.1250","largestMAE":"-204.61","largestMFE":"242.10","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-269.41","profitLossStandardDeviation":"113.6740","profitLossDownsideDeviation":"41.2385","profitFactor":"1.5512","sharpeRatio":"0.1397","sortinoRatio":"0.3850","profitToMaxDrawdownRatio":"0.7319","maximumEndTradeDrawdown":"258.33","averageEndTradeDrawdown":"-60.2500","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.0605"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.1178","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3726","startEquity":"169504.1507","endEquity":"168401.3477","compoundingAnnualReturn":"-0.0764","drawdown":"0.024","totalNetProfit":"-0.0065","sharpeRatio":"0.1652","probabilisticSharpeRatio":"0.4117","sortinoRatio":"0.1798","alpha":"-0.1324","beta":"0.3083","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-5.8552","trackingError":"0.0772","treynorRatio":"0.0327","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"256.64","totalProfit":"282.48","totalLoss":"-25.84","largestProfit":"166.15","largestLoss":"-25.84","averageProfitLoss":"42.7733","averageProfit":"56.4960","averageLoss":"-25.84","averageTradeDuration":"165.07:00:00","averageWinningTradeDuration":"180.03:48:00","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1864","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-62.4517","averageMFE":"50.0100","largestMAE":"-123.53","largestMFE":"166.15","maximumClosedTradeDrawdown":"-25.84","maximumIntraTradeDrawdown":"-289.68","profitLossStandardDeviation":"66.5592","profitLossDownsideDeviation":"0","profitFactor":"10.9319","sharpeRatio":"0.6426","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.9319","maximumEndTradeDrawdown":"123.53","averageEndTradeDrawdown":"-7.2367","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.1419"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0002","profitLossRatio":"2.7320","winRate":"0.8","lossRate":"0.2","expectancy":"1.9856","startEquity":"168665.4068","endEquity":"173158.6517","compoundingAnnualReturn":"0.3922","drawdown":"0.005","totalNetProfit":"0.0266","sharpeRatio":"7.4090","probabilisticSharpeRatio":"0.9911","sortinoRatio":"16.4084","alpha":"0.2796","beta":"-0.1453","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"2.9601","trackingError":"0.1071","treynorRatio":"-1.9571","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"475.60","totalProfit":"475.60","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"158.5333","averageProfit":"158.5333","averageLoss":"0","averageTradeDuration":"491.23:00:00","averageWinningTradeDuration":"491.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.3367","averageMFE":"203.1867","largestMAE":"-41.92","largestMFE":"265.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-299.52","profitLossStandardDeviation":"106.2407","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.52","averageEndTradeDrawdown":"-44.6533","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173158.6517","endEquity":"171644.1854","compoundingAnnualReturn":"-0.1014","drawdown":"0.017","totalNetProfit":"-0.0087","sharpeRatio":"-2.0419","probabilisticSharpeRatio":"0.1685","sortinoRatio":"-2.5295","alpha":"-0.0471","beta":"-0.2067","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-2.1334","trackingError":"0.1196","treynorRatio":"0.4003","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"744.16","totalProfit":"744.16","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"186.0400","averageProfit":"186.0400","averageLoss":"0","averageTradeDuration":"344.17:00:00","averageWinningTradeDuration":"344.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.7775","averageMFE":"187.4275","largestMAE":"-106.02","largestMFE":"261.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.56","profitLossStandardDeviation":"87.9059","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1164","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"135.36","averageEndTradeDrawdown":"-1.3875","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172266.1262","endEquity":"174511.6169","compoundingAnnualReturn":"0.1770","drawdown":"0.011","totalNetProfit":"0.0130","sharpeRatio":"-0.0379","probabilisticSharpeRatio":"0.3888","sortinoRatio":"-0.0505","alpha":"-0.0147","beta":"-0.1239","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.5266","trackingError":"0.1881","treynorRatio":"0.0171","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"670.94","totalProfit":"670.94","totalLoss":"0","largestProfit":"226.00","largestLoss":"0","averageProfitLoss":"111.8233","averageProfit":"111.8233","averageLoss":"0","averageTradeDuration":"493.07:00:00","averageWinningTradeDuration":"493.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"555.23:00:00","medianWinningTradeDuration":"555.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.6400","averageMFE":"184.9333","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"88.1196","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-73.1100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0896"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173977.1592","endEquity":"176285.6138","compoundingAnnualReturn":"0.1740","drawdown":"0.008","totalNetProfit":"0.0133","sharpeRatio":"1.3931","probabilisticSharpeRatio":"0.5745","sortinoRatio":"2.0594","alpha":"-0.0291","beta":"0.2770","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-4.3466","trackingError":"0.0636","treynorRatio":"0.2370","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-79.53","totalProfit":"142.6","totalLoss":"-222.13","largestProfit":"142.6","largestLoss":"-222.13","averageProfitLoss":"-39.765","averageProfit":"142.6","averageLoss":"-222.13","averageTradeDuration":"406.23:00:00","averageWinningTradeDuration":"594.23:00:00","averageLosingTradeDuration":"218.23:00:00","medianTradeDuration":"594.23:00:00","medianWinningTradeDuration":"594.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6420","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-142.98","averageMFE":"93.47","largestMAE":"-247.32","largestMFE":"175.49","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-272.22","profitLossStandardDeviation":"257.9031","profitLossDownsideDeviation":"0","profitFactor":"0.6420","sharpeRatio":"-0.1542","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.3580","maximumEndTradeDrawdown":"258.77","averageEndTradeDrawdown":"-133.235","maximumDrawdownDuration":"00:00:00","totalFees":"0.0271"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0013","profitLossRatio":"0.6428","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1786","startEquity":"176285.6138","endEquity":"178574.8258","compoundingAnnualReturn":"0.1700","drawdown":"0.008","totalNetProfit":"0.0130","sharpeRatio":"3.0530","probabilisticSharpeRatio":"0.7400","sortinoRatio":"3.0057","alpha":"0.1169","beta":"0.1630","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"1.5758","trackingError":"0.0561","treynorRatio":"0.7512","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"565.46","totalProfit":"565.46","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"188.4867","averageProfit":"188.4867","averageLoss":"0","averageTradeDuration":"487.15:00:00","averageWinningTradeDuration":"487.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.58","averageMFE":"191.0467","largestMAE":"-107.94","largestMFE":"231.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.85","profitLossStandardDeviation":"49.6318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.7977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"127.79","averageEndTradeDrawdown":"-2.5600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0289"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177786.6495","endEquity":"182909.8493","compoundingAnnualReturn":"0.4298","drawdown":"0.007","totalNetProfit":"0.0288","sharpeRatio":"5.4100","probabilisticSharpeRatio":"0.9094","sortinoRatio":"7.1968","alpha":"0.2491","beta":"-0.1688","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"2.2340","trackingError":"0.1469","treynorRatio":"-1.5433","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"115.23","totalProfit":"115.23","totalLoss":"0","largestProfit":"115.23","largestLoss":"0","averageProfitLoss":"115.23","averageProfit":"115.23","averageLoss":"0","averageTradeDuration":"657.23:00:00","averageWinningTradeDuration":"657.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"657.23:00:00","medianWinningTradeDuration":"657.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.79","averageMFE":"115.23","largestMAE":"-15.79","largestMFE":"115.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-131.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"32.57","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183181.5129","endEquity":"182029.3288","compoundingAnnualReturn":"-0.0739","drawdown":"0.018","totalNetProfit":"-0.0063","sharpeRatio":"-1.6851","probabilisticSharpeRatio":"0.1976","sortinoRatio":"-2.9453","alpha":"-0.0630","beta":"-0.0017","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"1.2767","trackingError":"0.0683","treynorRatio":"37.1704","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-41.09","totalProfit":"429.23","totalLoss":"-470.32","largestProfit":"174.72","largestLoss":"-457.62","averageProfitLoss":"-6.8483","averageProfit":"107.3075","averageLoss":"-235.16","averageTradeDuration":"498.16:00:00","averageWinningTradeDuration":"496.18:00:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"675.00:00:00","medianWinningTradeDuration":"675.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4563","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-196.1217","averageMFE":"107.4983","largestMAE":"-498.80","largestMFE":"215.60","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-512.88","profitLossStandardDeviation":"231.1440","profitLossDownsideDeviation":"314.6059","profitFactor":"0.9126","sharpeRatio":"-0.0296","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.0898","maximumEndTradeDrawdown":"498.80","averageEndTradeDrawdown":"-114.3467","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0025","profitLossRatio":"0.3039","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0221","startEquity":"181333.9936","endEquity":"185214.899","compoundingAnnualReturn":"0.3000","drawdown":"0.016","totalNetProfit":"0.0214","sharpeRatio":"2.4736","probabilisticSharpeRatio":"0.6863","sortinoRatio":"4.9744","alpha":"0.1451","beta":"0.0459","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-3.1462","trackingError":"0.1074","treynorRatio":"3.6713","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"765.57","totalProfit":"842.15","totalLoss":"-76.58","largestProfit":"334.34","largestLoss":"-60.90","averageProfitLoss":"85.0633","averageProfit":"120.3071","averageLoss":"-38.29","averageTradeDuration":"591.08:00:00","averageWinningTradeDuration":"554.06:51:25.7142858","averageLosingTradeDuration":"721.00:00:00","medianTradeDuration":"713.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1420","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-81.9733","averageMFE":"114.8478","largestMAE":"-166.64","largestMFE":"339.38","maximumClosedTradeDrawdown":"-60.90","maximumIntraTradeDrawdown":"-466.38","profitLossStandardDeviation":"120.5579","profitLossDownsideDeviation":"31.9754","profitFactor":"10.9970","sharpeRatio":"0.7056","sortinoRatio":"2.6603","profitToMaxDrawdownRatio":"12.5709","maximumEndTradeDrawdown":"315.21","averageEndTradeDrawdown":"-29.7844","maximumDrawdownDuration":"00:00:00","totalFees":"0.1343"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0001","profitLossRatio":"10.1253","winRate":"0.6","lossRate":"0.4","expectancy":"5.6752","startEquity":"186291.5356","endEquity":"187872.0174","compoundingAnnualReturn":"0.1083","drawdown":"0.016","totalNetProfit":"0.0085","sharpeRatio":"1.5686","probabilisticSharpeRatio":"0.5897","sortinoRatio":"1.7736","alpha":"0.1501","beta":"-0.3011","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-1.3690","trackingError":"0.0999","treynorRatio":"-0.2781","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":443,"numberOfWinningTrades":220,"numberOfLosingTrades":223,"totalProfitLoss":"5338.49","totalProfit":"27652.45","totalLoss":"-22313.96","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"12.0508","averageProfit":"125.6930","averageLoss":"-100.0626","averageTradeDuration":"1503.02:19:46.4559808","averageWinningTradeDuration":"621.16:28:21.8181820","averageLosingTradeDuration":"2372.15:36:19.3721946","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2561","winLossRatio":"0.9865","winRate":"0.4966","lossRate":"0.5034","averageMAE":"-103.1441","averageMFE":"121.9508","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"202.3350","profitLossDownsideDeviation":"108.4190","profitFactor":"1.2392","sharpeRatio":"0.0596","sortinoRatio":"0.1111","profitToMaxDrawdownRatio":"0.6430","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-109.9000","maximumDrawdownDuration":"732.00:00:00","totalFees":"11.1668"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5146","winRate":"0.4717","lossRate":"0.5283","expectancy":"0.1861","startEquity":"187872.0174","endEquity":"188307.64","compoundingAnnualReturn":"0.0286","drawdown":"0.022","totalNetProfit":"0.0023","sharpeRatio":"0.1389","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.2191","alpha":"-0.0176","beta":"0.1811","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-1.6345","trackingError":"0.0893","treynorRatio":"0.0596","portfolioTurnover":"0.0395","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"154.67","totalProfit":"154.67","totalLoss":"0","largestProfit":"154.67","largestLoss":"0","averageProfitLoss":"154.67","averageProfit":"154.67","averageLoss":"0","averageTradeDuration":"394.00:00:00","averageWinningTradeDuration":"394.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137.52","averageMFE":"154.67","largestMAE":"-137.52","largestMFE":"154.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188491.7499","endEquity":"188189.8646","compoundingAnnualReturn":"-0.0214","drawdown":"0.020","totalNetProfit":"-0.0016","sharpeRatio":"-1.4714","probabilisticSharpeRatio":"0.2470","sortinoRatio":"-2.8210","alpha":"-0.0789","beta":"0.0254","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-9.0768","trackingError":"0.0596","treynorRatio":"-2.6275","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"313.67","totalProfit":"313.67","totalLoss":"0","largestProfit":"213.90","largestLoss":"0","averageProfitLoss":"104.5567","averageProfit":"104.5567","averageLoss":"0","averageTradeDuration":"312.07:40:00","averageWinningTradeDuration":"312.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"427.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.3733","averageMFE":"114.6667","largestMAE":"-203.00","largestMFE":"214.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.70","profitLossStandardDeviation":"99.4130","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0517","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"203.00","averageEndTradeDrawdown":"-10.1100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186765.4694","endEquity":"186970.4001","compoundingAnnualReturn":"0.0135","drawdown":"0.021","totalNetProfit":"0.0011","sharpeRatio":"0.5416","probabilisticSharpeRatio":"0.4643","sortinoRatio":"0.7019","alpha":"0.0269","beta":"-0.0969","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"1.4225","trackingError":"0.0942","treynorRatio":"-0.3754","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"231.61","totalProfit":"231.61","totalLoss":"0","largestProfit":"94.05","largestLoss":"0","averageProfitLoss":"57.9025","averageProfit":"57.9025","averageLoss":"0","averageTradeDuration":"469.11:00:00","averageWinningTradeDuration":"469.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-96.8600","averageMFE":"60.615","largestMAE":"-212.94","largestMFE":"96.49","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-239.85","profitLossStandardDeviation":"29.6918","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9501","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-2.7125","maximumDrawdownDuration":"00:00:00","totalFees":"0.0445"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187364.4957","endEquity":"184090.5778","compoundingAnnualReturn":"-0.1990","drawdown":"0.019","totalNetProfit":"-0.0175","sharpeRatio":"-3.0007","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-4.3792","alpha":"-0.1341","beta":"-0.3309","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-2.5075","trackingError":"0.0959","treynorRatio":"0.4851","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"185.02","totalProfit":"185.02","totalLoss":"0","largestProfit":"134.52","largestLoss":"0","averageProfitLoss":"92.51","averageProfit":"92.51","averageLoss":"0","averageTradeDuration":"499.23:00:00","averageWinningTradeDuration":"499.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"878.23:00:00","medianWinningTradeDuration":"878.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.88","averageMFE":"179.675","largestMAE":"-73.72","largestMFE":"243.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316.92","profitLossStandardDeviation":"59.4111","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5571","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"108.68","averageEndTradeDrawdown":"-87.165","maximumDrawdownDuration":"00:00:00","totalFees":"0.0306"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184090.5778","endEquity":"175771.3648","compoundingAnnualReturn":"-0.4303","drawdown":"0.045","totalNetProfit":"-0.0452","sharpeRatio":"-6.8522","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-9.4133","alpha":"-0.3222","beta":"0.0239","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-5.1963","trackingError":"0.0798","treynorRatio":"-13.3761","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"840.66","totalProfit":"840.66","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"280.22","averageProfit":"280.22","averageLoss":"0","averageTradeDuration":"530.15:00:00","averageWinningTradeDuration":"530.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"541.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.2333","averageMFE":"292.7267","largestMAE":"-61.64","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"60.0654","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.6652","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"126.02","averageEndTradeDrawdown":"-12.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0303"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175530.0026","endEquity":"176275.4953","compoundingAnnualReturn":"0.0548","drawdown":"0.016","totalNetProfit":"0.0042","sharpeRatio":"1.0249","probabilisticSharpeRatio":"0.5364","sortinoRatio":"1.9327","alpha":"0.0481","beta":"-0.2148","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"1.1180","trackingError":"0.0920","treynorRatio":"-0.2691","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"74.14","totalProfit":"74.14","totalLoss":"0","largestProfit":"25.47","largestLoss":"0","averageProfitLoss":"18.5350","averageProfit":"18.5350","averageLoss":"0","averageTradeDuration":"544.23:00:00","averageWinningTradeDuration":"544.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.9600","averageMFE":"48.4175","largestMAE":"-328.42","largestMFE":"91.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-356.32","profitLossStandardDeviation":"11.3834","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6283","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-29.8825","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176370.9892","endEquity":"172675.9837","compoundingAnnualReturn":"-0.2271","drawdown":"0.021","totalNetProfit":"-0.0210","sharpeRatio":"-6.1543","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-8.0813","alpha":"-0.1430","beta":"-0.2307","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-5.7755","trackingError":"0.0638","treynorRatio":"0.8026","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-49.29","totalProfit":"0.82","totalLoss":"-50.11","largestProfit":"0.82","largestLoss":"-50.11","averageProfitLoss":"-24.645","averageProfit":"0.82","averageLoss":"-50.11","averageTradeDuration":"407.11:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"224.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0164","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-63.81","averageMFE":"35.435","largestMAE":"-113.38","largestMFE":"46.94","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-160.32","profitLossStandardDeviation":"36.0129","profitLossDownsideDeviation":"0","profitFactor":"0.0164","sharpeRatio":"-0.6843","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9836","maximumEndTradeDrawdown":"159.12","averageEndTradeDrawdown":"-60.080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0346"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"172426.9123","endEquity":"170030.1123","compoundingAnnualReturn":"-0.1566","drawdown":"0.031","totalNetProfit":"-0.0139","sharpeRatio":"-2.0092","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-2.3106","alpha":"-0.1564","beta":"-0.3336","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-0.6188","trackingError":"0.1243","treynorRatio":"0.4091","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"381.10","totalProfit":"657.24","totalLoss":"-276.14","largestProfit":"410.76","largestLoss":"-276.14","averageProfitLoss":"54.4429","averageProfit":"109.5400","averageLoss":"-276.14","averageTradeDuration":"672.09:17:08.5714286","averageWinningTradeDuration":"620.11:00:00","averageLosingTradeDuration":"983.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3967","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-138.0200","averageMFE":"173.4914","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"199.7117","profitLossDownsideDeviation":"0","profitFactor":"2.3801","sharpeRatio":"0.2726","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.3801","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-119.0486","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0013","profitLossRatio":"0.9027","winRate":"0.75","lossRate":"0.25","expectancy":"0.4270","startEquity":"169168.27","endEquity":"173563.2904","compoundingAnnualReturn":"0.3810","drawdown":"0.011","totalNetProfit":"0.0260","sharpeRatio":"4.7090","probabilisticSharpeRatio":"0.8703","sortinoRatio":"6.0192","alpha":"0.2740","beta":"-0.3981","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.5708","trackingError":"0.0758","treynorRatio":"-0.5232","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"564.70","totalProfit":"609.82","totalLoss":"-45.12","largestProfit":"435.90","largestLoss":"-45.12","averageProfitLoss":"188.2333","averageProfit":"304.91","averageLoss":"-45.12","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"824.11:00:00","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"1007.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7578","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-123.60","averageMFE":"270.0033","largestMAE":"-233.12","largestMFE":"450.90","maximumClosedTradeDrawdown":"-45.12","maximumIntraTradeDrawdown":"-502.50","profitLossStandardDeviation":"240.8292","profitLossDownsideDeviation":"0","profitFactor":"13.5155","sharpeRatio":"0.7816","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.5155","maximumEndTradeDrawdown":"376.47","averageEndTradeDrawdown":"-81.7700","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0091"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0003","profitLossRatio":"12.3869","winRate":"0.5","lossRate":"0.5","expectancy":"5.6934","startEquity":"173563.2904","endEquity":"169359.1675","compoundingAnnualReturn":"-0.2579","drawdown":"0.034","totalNetProfit":"-0.0242","sharpeRatio":"-4.7972","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-7.7007","alpha":"-0.2115","beta":"0.0147","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-6.5121","trackingError":"0.0614","treynorRatio":"-14.2339","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1140.40","totalProfit":"1140.40","totalLoss":"0","largestProfit":"834.25","largestLoss":"0","averageProfitLoss":"228.0800","averageProfit":"228.0800","averageLoss":"0","averageTradeDuration":"610.00:00:00","averageWinningTradeDuration":"610.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-90.3460","averageMFE":"324.8120","largestMAE":"-246.84","largestMFE":"1257.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1257.25","profitLossStandardDeviation":"341.0221","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6688","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"423.00","averageEndTradeDrawdown":"-96.7320","maximumDrawdownDuration":"00:00:00","totalFees":"0.0770"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169836.3431","endEquity":"171949.9172","compoundingAnnualReturn":"0.1682","drawdown":"0.025","totalNetProfit":"0.0124","sharpeRatio":"1.8414","probabilisticSharpeRatio":"0.6139","sortinoRatio":"3.1518","alpha":"0.2258","beta":"-0.2672","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.0417","trackingError":"0.1154","treynorRatio":"-0.6630","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1447.56","totalProfit":"1447.56","totalLoss":"0","largestProfit":"407.52","largestLoss":"0","averageProfitLoss":"289.512","averageProfit":"289.512","averageLoss":"0","averageTradeDuration":"864.00:00:00","averageWinningTradeDuration":"864.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"725.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.0980","averageMFE":"297.60","largestMAE":"-130.15","largestMFE":"407.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-524.60","profitLossStandardDeviation":"81.9272","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.5338","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.95","averageEndTradeDrawdown":"-8.088","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170894.0167","endEquity":"174341.4565","compoundingAnnualReturn":"0.2751","drawdown":"0.010","totalNetProfit":"0.0202","sharpeRatio":"2.4917","probabilisticSharpeRatio":"0.7021","sortinoRatio":"3.3619","alpha":"0.1487","beta":"-0.0055","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.4669","trackingError":"0.0747","treynorRatio":"-26.7642","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":603,"numberOfWinningTrades":201,"numberOfLosingTrades":402,"totalProfitLoss":"-15024.25","totalProfit":"40396.39","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-24.9158","averageProfit":"200.9771","averageLoss":"-137.8623","averageTradeDuration":"1838.05:36:42.9850710","averageWinningTradeDuration":"658.12:46:34.0298536","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4578","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-130.6431","averageMFE":"131.3565","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.5090","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7289","sharpeRatio":"-0.0752","sortinoRatio":"-0.2242","profitToMaxDrawdownRatio":"-0.4338","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-156.2723","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.4245"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5333","winRate":"0.3225","lossRate":"0.6775","expectancy":"-0.1830","startEquity":"174341.4565","endEquity":"169641.4739","compoundingAnnualReturn":"-0.2829","drawdown":"0.030","totalNetProfit":"-0.0270","sharpeRatio":"-4.5735","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-4.5757","alpha":"-0.0974","beta":"-0.2264","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-7.8495","trackingError":"0.1042","treynorRatio":"1.0179","portfolioTurnover":"0.0573","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168632.9054","endEquity":"169216.8651","compoundingAnnualReturn":"0.0471","drawdown":"0.042","totalNetProfit":"0.0035","sharpeRatio":"0.1003","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.1986","alpha":"-0.0937","beta":"-0.4841","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.6606","trackingError":"0.3514","treynorRatio":"-0.0260","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170682.4808","endEquity":"177056.9054","compoundingAnnualReturn":"0.5632","drawdown":"0.026","totalNetProfit":"0.0373","sharpeRatio":"2.1003","probabilisticSharpeRatio":"0.6236","sortinoRatio":"2.1210","alpha":"0.1898","beta":"-0.6345","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"1.3643","trackingError":"0.2790","treynorRatio":"-0.4159","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.71","totalProfit":"6.71","totalLoss":"0","largestProfit":"6.71","largestLoss":"0","averageProfitLoss":"6.71","averageProfit":"6.71","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.71","largestMAE":"0","largestMFE":"6.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.92","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177056.9054","endEquity":"177781.3095","compoundingAnnualReturn":"0.0527","drawdown":"0.018","totalNetProfit":"0.0041","sharpeRatio":"0.2024","probabilisticSharpeRatio":"0.4246","sortinoRatio":"0.3986","alpha":"0.0831","beta":"-0.5677","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.3957","trackingError":"0.2331","treynorRatio":"-0.0346","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"388.12","totalProfit":"388.12","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"194.06","averageProfit":"194.06","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.695","averageMFE":"194.705","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"266.9045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.645","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178725.8212","endEquity":"184406.5418","compoundingAnnualReturn":"0.4557","drawdown":"0.013","totalNetProfit":"0.0318","sharpeRatio":"4.0273","probabilisticSharpeRatio":"0.8453","sortinoRatio":"7.6830","alpha":"0.4712","beta":"-0.6669","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2252","trackingError":"0.1529","treynorRatio":"-0.4445","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186383.6671","endEquity":"192048.2203","compoundingAnnualReturn":"0.4576","drawdown":"0.012","totalNetProfit":"0.0304","sharpeRatio":"3.3336","probabilisticSharpeRatio":"0.7658","sortinoRatio":"5.7320","alpha":"0.2439","beta":"-0.0660","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"2.9627","trackingError":"0.1030","treynorRatio":"-3.7520","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192048.2203","endEquity":"187783.8992","compoundingAnnualReturn":"-0.2391","drawdown":"0.033","totalNetProfit":"-0.0222","sharpeRatio":"-2.8730","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-3.1096","alpha":"-0.0980","beta":"-0.3496","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-4.2352","trackingError":"0.1164","treynorRatio":"0.5730","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187825.02","endEquity":"199790.7767","compoundingAnnualReturn":"1.1200","drawdown":"0.009","totalNetProfit":"0.0637","sharpeRatio":"6.4017","probabilisticSharpeRatio":"0.9607","sortinoRatio":"15.5481","alpha":"0.6327","beta":"-0.3774","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.7868","trackingError":"0.1149","treynorRatio":"-1.3663","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200227.7516","endEquity":"198711.8992","compoundingAnnualReturn":"-0.0912","drawdown":"0.025","totalNetProfit":"-0.0076","sharpeRatio":"-1.2152","probabilisticSharpeRatio":"0.2673","sortinoRatio":"-2.0854","alpha":"-0.1004","beta":"0.3706","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.5589","trackingError":"0.0768","treynorRatio":"-0.2401","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198711.8992","endEquity":"191730.9496","compoundingAnnualReturn":"-0.3489","drawdown":"0.037","totalNetProfit":"-0.0351","sharpeRatio":"-2.4652","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-5.1851","alpha":"-0.3381","beta":"-0.2285","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"1.3338","trackingError":"0.2475","treynorRatio":"0.9358","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192862.367","endEquity":"187655.5705","compoundingAnnualReturn":"-0.2911","drawdown":"0.052","totalNetProfit":"-0.0270","sharpeRatio":"-3.3099","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-5.0655","alpha":"-0.3193","beta":"-0.0555","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-1.6623","trackingError":"0.1923","treynorRatio":"5.7582","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185610.2804","endEquity":"181677.602","compoundingAnnualReturn":"-0.2266","drawdown":"0.049","totalNetProfit":"-0.0212","sharpeRatio":"-1.4039","probabilisticSharpeRatio":"0.2270","sortinoRatio":"-2.0828","alpha":"-0.3484","beta":"-0.2622","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"1.2554","trackingError":"0.3264","treynorRatio":"0.7278","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":284,"numberOfWinningTrades":116,"numberOfLosingTrades":168,"totalProfitLoss":"-730.79","totalProfit":"28419.04","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.5732","averageProfit":"244.9917","averageLoss":"-173.5109","averageTradeDuration":"1142.12:55:46.4788753","averageWinningTradeDuration":"707.15:18:37.2413807","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4120","winLossRatio":"0.6905","winRate":"0.4085","lossRate":"0.5915","averageMAE":"-155.2652","averageMFE":"251.4718","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"579.9427","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9749","sharpeRatio":"-0.0044","sortinoRatio":"-0.0176","profitToMaxDrawdownRatio":"-0.0612","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-254.0450","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.6845"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5249","winRate":"0.3926","lossRate":"0.6074","expectancy":"-0.0088","startEquity":"181701.4732","endEquity":"190568.0219","compoundingAnnualReturn":"0.7854","drawdown":"0.019","totalNetProfit":"0.0488","sharpeRatio":"3.8212","probabilisticSharpeRatio":"0.8392","sortinoRatio":"12.1057","alpha":"0.6559","beta":"-0.2009","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-1.3595","trackingError":"0.2251","treynorRatio":"-2.4639","portfolioTurnover":"0.0378","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"153.60","totalProfit":"153.60","totalLoss":"0","largestProfit":"153.60","largestLoss":"0","averageProfitLoss":"153.60","averageProfit":"153.60","averageLoss":"0","averageTradeDuration":"414.00:00:00","averageWinningTradeDuration":"414.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.50","averageMFE":"153.60","largestMAE":"-41.50","largestMFE":"153.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"136.50","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189408.8015","endEquity":"192797.6557","compoundingAnnualReturn":"0.2709","drawdown":"0.008","totalNetProfit":"0.0179","sharpeRatio":"2.4870","probabilisticSharpeRatio":"0.7180","sortinoRatio":"2.9895","alpha":"0.1523","beta":"-0.0489","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-2.4109","trackingError":"0.0908","treynorRatio":"-2.7607","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-42.16","totalProfit":"6.64","totalLoss":"-48.80","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-21.08","averageProfit":"6.64","averageLoss":"-48.80","averageTradeDuration":"442.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"806.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.28","averageMFE":"40.07","largestMAE":"-113.28","largestMFE":"57.19","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"39.2020","profitLossDownsideDeviation":"0","profitFactor":"0.1361","sharpeRatio":"-0.5377","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8639","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192128.813","endEquity":"189194.3721","compoundingAnnualReturn":"-0.1710","drawdown":"0.021","totalNetProfit":"-0.0153","sharpeRatio":"-2.3480","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-2.1219","alpha":"-0.1313","beta":"-0.2668","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.7068","trackingError":"0.1380","treynorRatio":"0.5744","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189194.3721","endEquity":"191994.5835","compoundingAnnualReturn":"0.2031","drawdown":"0.016","totalNetProfit":"0.0148","sharpeRatio":"2.3126","probabilisticSharpeRatio":"0.6869","sortinoRatio":"2.4997","alpha":"0.1211","beta":"0.1268","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-1.3234","trackingError":"0.0766","treynorRatio":"1.2095","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190872.3181","endEquity":"192613.8009","compoundingAnnualReturn":"0.1168","drawdown":"0.024","totalNetProfit":"0.0091","sharpeRatio":"-0.0340","probabilisticSharpeRatio":"0.4171","sortinoRatio":"-0.0634","alpha":"-0.0807","beta":"-0.2253","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"2.1030","trackingError":"0.1640","treynorRatio":"0.0108","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"191240.6031","endEquity":"188357.05","compoundingAnnualReturn":"-0.1741","drawdown":"0.044","totalNetProfit":"-0.0151","sharpeRatio":"-1.4794","probabilisticSharpeRatio":"0.2251","sortinoRatio":"-1.8037","alpha":"0.1893","beta":"-0.4231","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-5.9063","trackingError":"0.1630","treynorRatio":"0.3622","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188357.05","endEquity":"181746.9667","compoundingAnnualReturn":"-0.3486","drawdown":"0.046","totalNetProfit":"-0.0351","sharpeRatio":"-3.2680","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-5.0223","alpha":"-0.1758","beta":"-0.4513","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-3.3422","trackingError":"0.1094","treynorRatio":"0.5204","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182110.8827","endEquity":"179493.2928","compoundingAnnualReturn":"-0.1615","drawdown":"0.026","totalNetProfit":"-0.0144","sharpeRatio":"-1.2750","probabilisticSharpeRatio":"0.2398","sortinoRatio":"-1.4521","alpha":"-0.1509","beta":"-0.2224","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.2145","trackingError":"0.2599","treynorRatio":"0.6007","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179493.2928","endEquity":"178935.6738","compoundingAnnualReturn":"-0.0384","drawdown":"0.029","totalNetProfit":"-0.0031","sharpeRatio":"-0.5450","probabilisticSharpeRatio":"0.3405","sortinoRatio":"-0.8922","alpha":"-0.0435","beta":"-0.0572","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.4028","trackingError":"0.1193","treynorRatio":"0.8766","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178739.6302","endEquity":"175373.4746","compoundingAnnualReturn":"-0.2065","drawdown":"0.020","totalNetProfit":"-0.0188","sharpeRatio":"-1.9081","probabilisticSharpeRatio":"0.1827","sortinoRatio":"-2.0476","alpha":"-0.0016","beta":"-0.3586","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-3.1144","trackingError":"0.1558","treynorRatio":"0.3603","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175885.255","endEquity":"186689.4736","compoundingAnnualReturn":"1.1154","drawdown":"0.020","totalNetProfit":"0.0614","sharpeRatio":"6.9580","probabilisticSharpeRatio":"0.9583","sortinoRatio":"12.3799","alpha":"0.8393","beta":"-0.6812","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"3.6489","trackingError":"0.1166","treynorRatio":"-0.9861","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186689.4736","endEquity":"202898.6163","compoundingAnnualReturn":"1.7538","drawdown":"0.015","totalNetProfit":"0.0868","sharpeRatio":"7.2184","probabilisticSharpeRatio":"0.9680","sortinoRatio":"14.1869","alpha":"1.0261","beta":"0.1452","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"5.2688","trackingError":"0.1565","treynorRatio":"7.3022","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":631,"numberOfWinningTrades":249,"numberOfLosingTrades":382,"totalProfitLoss":"31138.85","totalProfit":"74688.35","totalLoss":"-43549.50","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.3484","averageProfit":"299.9532","averageLoss":"-114.0039","averageTradeDuration":"1618.10:00:11.4104585","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2265.09:32:59.0575878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6311","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-107.8159","averageMFE":"202.3357","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.7032","profitLossDownsideDeviation":"101.9180","profitFactor":"1.7150","sharpeRatio":"0.0518","sortinoRatio":"0.4842","profitToMaxDrawdownRatio":"1.6618","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.9873","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6175"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0005","profitLossRatio":"3.3735","winRate":"0.3601","lossRate":"0.6399","expectancy":"0.5748","startEquity":"204977.8549","endEquity":"199815.3209","compoundingAnnualReturn":"-0.2668","drawdown":"0.034","totalNetProfit":"-0.0252","sharpeRatio":"-3.2887","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-5.1300","alpha":"-0.2111","beta":"-0.0563","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-3.2676","trackingError":"0.1132","treynorRatio":"3.8996","portfolioTurnover":"0.0599","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200577.2651","endEquity":"202681.2856","compoundingAnnualReturn":"0.1457","drawdown":"0.016","totalNetProfit":"0.0105","sharpeRatio":"1.2180","probabilisticSharpeRatio":"0.5634","sortinoRatio":"2.9468","alpha":"0.0375","beta":"-0.0814","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"2.6733","trackingError":"0.2362","treynorRatio":"-1.0104","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-620.55","totalProfit":"0","totalLoss":"-620.55","largestProfit":"0","largestLoss":"-620.55","averageProfitLoss":"-620.55","averageProfit":"0","averageLoss":"-620.55","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-625.64","averageMFE":"724.50","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1350.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-1345.05","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"202681.2856","endEquity":"183335.9614","compoundingAnnualReturn":"-0.7054","drawdown":"0.124","totalNetProfit":"-0.0954","sharpeRatio":"-2.5251","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-3.4636","alpha":"-0.6120","beta":"-0.0584","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"-0.0599","trackingError":"0.8520","treynorRatio":"9.9535","portfolioTurnover":"0.0000","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186071.6727","endEquity":"190426.5449","compoundingAnnualReturn":"0.3380","drawdown":"0.041","totalNetProfit":"0.0234","sharpeRatio":"2.5278","probabilisticSharpeRatio":"0.6545","sortinoRatio":"3.8805","alpha":"1.0998","beta":"-0.1905","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-9.5745","trackingError":"0.3890","treynorRatio":"-1.7204","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189952.5072","endEquity":"197040.0929","compoundingAnnualReturn":"0.5616","drawdown":"0.023","totalNetProfit":"0.0373","sharpeRatio":"3.2899","probabilisticSharpeRatio":"0.7183","sortinoRatio":"3.7754","alpha":"0.3154","beta":"0.0949","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-2.6664","trackingError":"0.1920","treynorRatio":"4.2380","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197040.0929","endEquity":"207904.2938","compoundingAnnualReturn":"0.9650","drawdown":"0.022","totalNetProfit":"0.0551","sharpeRatio":"4.3869","probabilisticSharpeRatio":"0.7914","sortinoRatio":"6.1264","alpha":"0.5086","beta":"0.1883","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"2.0818","trackingError":"0.2301","treynorRatio":"2.7378","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204797.0329","endEquity":"209960.984","compoundingAnnualReturn":"0.3539","drawdown":"0.026","totalNetProfit":"0.0252","sharpeRatio":"2.6721","probabilisticSharpeRatio":"0.6807","sortinoRatio":"5.2773","alpha":"0.3766","beta":"-0.1552","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-0.8416","trackingError":"0.1721","treynorRatio":"-1.9752","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206212.7387","endEquity":"200881.9658","compoundingAnnualReturn":"-0.2729","drawdown":"0.089","totalNetProfit":"-0.0259","sharpeRatio":"-0.8359","probabilisticSharpeRatio":"0.2589","sortinoRatio":"-1.0432","alpha":"0.2130","beta":"-0.4663","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"-4.2750","trackingError":"0.2441","treynorRatio":"0.4001","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199872.437","endEquity":"205589.1655","compoundingAnnualReturn":"0.4261","drawdown":"0.051","totalNetProfit":"0.0286","sharpeRatio":"2.2825","probabilisticSharpeRatio":"0.6232","sortinoRatio":"5.3582","alpha":"0.3654","beta":"0.0020","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"2.8593","trackingError":"0.2607","treynorRatio":"183.4164","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204438.5792","endEquity":"203082.7178","compoundingAnnualReturn":"-0.0778","drawdown":"0.039","totalNetProfit":"-0.0066","sharpeRatio":"-0.5689","probabilisticSharpeRatio":"0.3033","sortinoRatio":"-1.0566","alpha":"-0.0072","beta":"0.2032","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.0730","trackingError":"0.1652","treynorRatio":"-0.2671","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"558.05","totalProfit":"558.05","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"186.0167","averageProfit":"186.0167","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.5133","averageMFE":"186.0167","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"144.8501","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2842","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203082.7178","endEquity":"226706.6937","compoundingAnnualReturn":"2.9870","drawdown":"0.019","totalNetProfit":"0.1163","sharpeRatio":"12.3078","probabilisticSharpeRatio":"0.9905","sortinoRatio":"15.5616","alpha":"1.7490","beta":"-0.0206","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.2840","trackingError":"0.1994","treynorRatio":"-83.1948","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229983.8411","endEquity":"232611.4422","compoundingAnnualReturn":"0.1482","drawdown":"0.050","totalNetProfit":"0.0114","sharpeRatio":"2.3524","probabilisticSharpeRatio":"0.6266","sortinoRatio":"3.0038","alpha":"0.3010","beta":"0.3497","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"1.0819","trackingError":"0.1613","treynorRatio":"1.0553","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":217,"numberOfLosingTrades":315,"totalProfitLoss":"32317.72","totalProfit":"84220.85","totalLoss":"-51903.13","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"60.7476","averageProfit":"388.1145","averageLoss":"-164.7718","averageTradeDuration":"1227.04:22:33.3834608","averageWinningTradeDuration":"712.18:34:50.3225812","averageLosingTradeDuration":"1581.13:15:25.7142858","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3555","winLossRatio":"0.6889","winRate":"0.4079","lossRate":"0.5921","averageMAE":"-214.5769","averageMFE":"282.9047","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"944.2835","profitLossDownsideDeviation":"266.2920","profitFactor":"1.6227","sharpeRatio":"0.0643","sortinoRatio":"0.2281","profitToMaxDrawdownRatio":"1.8377","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-222.1571","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.6051"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4329","winRate":"0.4071","lossRate":"0.5929","expectancy":"0.3974","startEquity":"228889.7766","endEquity":"245538.6638","compoundingAnnualReturn":"1.3497","drawdown":"0.013","totalNetProfit":"0.0727","sharpeRatio":"6.8777","probabilisticSharpeRatio":"0.9476","sortinoRatio":"13.8135","alpha":"0.8475","beta":"-0.0532","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"4.9651","trackingError":"0.1876","treynorRatio":"-16.0032","portfolioTurnover":"0.0697","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-02-20T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"91.24","totalProfit":"91.24","totalLoss":"0","largestProfit":"58.22","largestLoss":"0","averageProfitLoss":"30.4133","averageProfit":"30.4133","averageLoss":"0","averageTradeDuration":"40.16:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.2767","averageMFE":"30.4133","largestMAE":"-27.06","largestMFE":"58.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85.28","profitLossStandardDeviation":"24.3533","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2488","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27.06","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1126"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"245538.6638","endEquity":"263047.0811","compoundingAnnualReturn":"1.5374","drawdown":"0.030","totalNetProfit":"0.0713","sharpeRatio":"4.0351","probabilisticSharpeRatio":"0.7540","sortinoRatio":"8.6773","alpha":"0.6682","beta":"0.6403","annualStandardDeviation":"0.1840","annualVariance":"0.0338","informationRatio":"3.5956","trackingError":"0.1743","treynorRatio":"1.1594","portfolioTurnover":"0.0003","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1513.78","totalProfit":"1820.60","totalLoss":"-306.82","largestProfit":"1745.80","largestLoss":"-306.82","averageProfitLoss":"504.5933","averageProfit":"910.30","averageLoss":"-306.82","averageTradeDuration":"2249.08:00:00","averageWinningTradeDuration":"2066.12:00:00","averageLosingTradeDuration":"2615.00:00:00","medianTradeDuration":"2250.00:00:00","medianWinningTradeDuration":"2250.00:00:00","medianLosingTradeDuration":"2615.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9669","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-446.8067","averageMFE":"1592.3133","largestMAE":"-598.27","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-306.82","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"1091.7206","profitLossDownsideDeviation":"0","profitFactor":"5.9338","sharpeRatio":"0.4622","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.9338","maximumEndTradeDrawdown":"624.66","averageEndTradeDrawdown":"-1087.7200","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.2098"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"263047.0811","endEquity":"261345.4427","compoundingAnnualReturn":"-0.0760","drawdown":"0.084","totalNetProfit":"-0.0065","sharpeRatio":"-1.2726","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-1.9243","alpha":"-0.2694","beta":"0.2997","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-1.9875","trackingError":"0.1918","treynorRatio":"-0.7389","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1058.27","totalProfit":"0","totalLoss":"-1058.27","largestProfit":"0","largestLoss":"-504.20","averageProfitLoss":"-352.7567","averageProfit":"0","averageLoss":"-352.7567","averageTradeDuration":"1312.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1312.23:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-361.0867","averageMFE":"50.850","largestMAE":"-504.20","largestMFE":"123.63","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-1069.49","profitLossStandardDeviation":"140.2105","profitLossDownsideDeviation":"140.2105","profitFactor":"0","sharpeRatio":"-2.5159","sortinoRatio":"-2.5159","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"521.90","averageEndTradeDrawdown":"-403.6067","maximumDrawdownDuration":"00:00:00","totalFees":"0.1071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"264327.1984","endEquity":"260728.3221","compoundingAnnualReturn":"-0.1585","drawdown":"0.062","totalNetProfit":"-0.0136","sharpeRatio":"-1.5378","probabilisticSharpeRatio":"0.1940","sortinoRatio":"-3.2656","alpha":"-0.2608","beta":"0.1701","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-5.4229","trackingError":"0.1300","treynorRatio":"-0.9985","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"578.52","totalProfit":"929.16","totalLoss":"-350.64","largestProfit":"929.16","largestLoss":"-350.64","averageProfitLoss":"289.26","averageProfit":"929.16","averageLoss":"-350.64","averageTradeDuration":"1051.23:00:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"1962.23:00:00","medianTradeDuration":"1962.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1962.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6499","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-238.05","averageMFE":"598.86","largestMAE":"-363.96","largestMFE":"929.16","maximumClosedTradeDrawdown":"-350.64","maximumIntraTradeDrawdown":"-1041.30","profitLossStandardDeviation":"904.9553","profitLossDownsideDeviation":"0","profitFactor":"2.6499","sharpeRatio":"0.3196","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6499","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-309.60","maximumDrawdownDuration":"1967.23:00:00","totalFees":"0.0736"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0013","profitLossRatio":"2.6533","winRate":"0.5","lossRate":"0.5","expectancy":"0.8267","startEquity":"260267.1218","endEquity":"264350.0213","compoundingAnnualReturn":"0.2085","drawdown":"0.025","totalNetProfit":"0.0157","sharpeRatio":"1.3083","probabilisticSharpeRatio":"0.5316","sortinoRatio":"1.8170","alpha":"0.1366","beta":"0.2062","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"0.5991","trackingError":"0.1447","treynorRatio":"0.7253","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264350.0213","endEquity":"263826.7822","compoundingAnnualReturn":"-0.0246","drawdown":"0.040","totalNetProfit":"-0.0020","sharpeRatio":"-1.2645","probabilisticSharpeRatio":"0.2219","sortinoRatio":"-1.9918","alpha":"-0.1222","beta":"-0.0827","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.6267","trackingError":"0.1381","treynorRatio":"1.7010","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"125.99","totalProfit":"419.93","totalLoss":"-293.94","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"41.9967","averageProfit":"419.93","averageLoss":"-146.97","averageTradeDuration":"929.15:00:00","averageWinningTradeDuration":"197.23:00:00","averageLosingTradeDuration":"1295.11:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8572","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-147.5833","averageMFE":"242.16","largestMAE":"-224.00","largestMFE":"569.58","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-619.03","profitLossStandardDeviation":"328.4406","profitLossDownsideDeviation":"38.6787","profitFactor":"1.4286","sharpeRatio":"0.1279","sortinoRatio":"1.0858","profitToMaxDrawdownRatio":"0.4286","maximumEndTradeDrawdown":"222.10","averageEndTradeDrawdown":"-200.1633","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.0591"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.1786","winRate":"0.5","lossRate":"0.5","expectancy":"0.0893","startEquity":"264349.019","endEquity":"246760.7611","compoundingAnnualReturn":"-0.5673","drawdown":"0.072","totalNetProfit":"-0.0665","sharpeRatio":"-3.0927","probabilisticSharpeRatio":"0.0556","sortinoRatio":"-6.4146","alpha":"-0.5486","beta":"0.4055","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-4.1029","trackingError":"0.1595","treynorRatio":"-1.1747","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"396.11","totalProfit":"494.35","totalLoss":"-98.24","largestProfit":"402.56","largestLoss":"-77.52","averageProfitLoss":"99.0275","averageProfit":"247.175","averageLoss":"-49.12","averageTradeDuration":"399.17:00:00","averageWinningTradeDuration":"582.11:00:00","averageLosingTradeDuration":"216.23:00:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0321","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-53.7875","averageMFE":"339.6875","largestMAE":"-77.52","largestMFE":"683.63","maximumClosedTradeDrawdown":"-77.52","maximumIntraTradeDrawdown":"-720.62","profitLossStandardDeviation":"214.2373","profitLossDownsideDeviation":"40.1637","profitFactor":"5.0321","sharpeRatio":"0.4622","sortinoRatio":"2.4656","profitToMaxDrawdownRatio":"5.1098","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-240.6600","maximumDrawdownDuration":"6.00:00:00","totalFees":"0.0843"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.0600","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7067","startEquity":"246760.7611","endEquity":"245487.451","compoundingAnnualReturn":"-0.0610","drawdown":"0.045","totalNetProfit":"-0.0052","sharpeRatio":"-0.2369","probabilisticSharpeRatio":"0.3420","sortinoRatio":"-0.5904","alpha":"-0.2702","beta":"0.7616","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-2.4187","trackingError":"0.1421","treynorRatio":"-0.0471","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"399.84","totalProfit":"399.84","totalLoss":"0","largestProfit":"399.84","largestLoss":"0","averageProfitLoss":"399.84","averageProfit":"399.84","averageLoss":"0","averageTradeDuration":"239.23:00:00","averageWinningTradeDuration":"239.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"239.23:00:00","medianWinningTradeDuration":"239.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.40","averageMFE":"405.96","largestMAE":"-71.40","largestMFE":"405.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-477.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"224.40","averageEndTradeDrawdown":"-6.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0349"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"248756.0505","endEquity":"255775.1321","compoundingAnnualReturn":"0.4194","drawdown":"0.028","totalNetProfit":"0.0282","sharpeRatio":"2.2972","probabilisticSharpeRatio":"0.6406","sortinoRatio":"3.1777","alpha":"0.3841","beta":"0.3623","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"4.1217","trackingError":"0.1357","treynorRatio":"0.7850","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1974.55","totalProfit":"2190.63","totalLoss":"-216.08","largestProfit":"1303.23","largestLoss":"-216.08","averageProfitLoss":"493.6375","averageProfit":"730.210","averageLoss":"-216.08","averageTradeDuration":"745.11:00:00","averageWinningTradeDuration":"904.07:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3794","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-101.01","averageMFE":"554.7525","largestMAE":"-216.08","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-216.08","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"700.6076","profitLossDownsideDeviation":"0","profitFactor":"10.1381","sharpeRatio":"0.7046","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.1381","maximumEndTradeDrawdown":"236.06","averageEndTradeDrawdown":"-61.1150","maximumDrawdownDuration":"290.23:00:00","totalFees":"0.1968"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0008","profitLossRatio":"3.3748","winRate":"0.75","lossRate":"0.25","expectancy":"2.2811","startEquity":"256972.2552","endEquity":"252695.3946","compoundingAnnualReturn":"-0.1847","drawdown":"0.036","totalNetProfit":"-0.0166","sharpeRatio":"-2.1666","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-2.6630","alpha":"0.0107","beta":"-0.2873","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-5.7985","trackingError":"0.1382","treynorRatio":"0.5934","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"252695.3946","endEquity":"248720.7976","compoundingAnnualReturn":"-0.1807","drawdown":"0.073","totalNetProfit":"-0.0157","sharpeRatio":"-2.2504","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-3.2968","alpha":"-0.3123","beta":"0.3164","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-2.7448","trackingError":"0.1374","treynorRatio":"-0.8921","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"563.76","totalProfit":"563.76","totalLoss":"0","largestProfit":"563.76","largestLoss":"0","averageProfitLoss":"563.76","averageProfit":"563.76","averageLoss":"0","averageTradeDuration":"330.00:00:00","averageWinningTradeDuration":"330.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-62.88","averageMFE":"563.76","largestMAE":"-62.88","largestMFE":"563.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-626.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"124.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0371"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251127.8997","endEquity":"242391.9329","compoundingAnnualReturn":"-0.3500","drawdown":"0.051","totalNetProfit":"-0.0348","sharpeRatio":"-2.0821","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.4823","alpha":"-0.4286","beta":"0.3087","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-6.5890","trackingError":"0.1366","treynorRatio":"-0.7065","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-04T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":219,"numberOfLosingTrades":336,"totalProfitLoss":"19932.75","totalProfit":"83225.48","totalLoss":"-63292.73","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"35.9149","averageProfit":"380.0250","averageLoss":"-188.3712","averageTradeDuration":"1708.05:11:21.0810790","averageWinningTradeDuration":"534.17:18:54.2465781","averageLosingTradeDuration":"2473.01:59:59.9999968","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0174","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-167.1109","averageMFE":"312.9113","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28013.13","maximumIntraTradeDrawdown":"-28973.26","profitLossStandardDeviation":"446.3111","profitLossDownsideDeviation":"159.0711","profitFactor":"1.3149","sharpeRatio":"0.0805","sortinoRatio":"0.2258","profitToMaxDrawdownRatio":"0.7116","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-276.9964","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.4344"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8331","winRate":"0.4280","lossRate":"0.5720","expectancy":"0.2125","startEquity":"243754.3901","endEquity":"237055.9007","compoundingAnnualReturn":"-0.2875","drawdown":"0.042","totalNetProfit":"-0.0275","sharpeRatio":"-2.4321","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-4.3499","alpha":"-0.1720","beta":"0.0920","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"1.5843","trackingError":"0.1564","treynorRatio":"-2.3319","portfolioTurnover":"0.0689","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-21.92","totalProfit":"7.90","totalLoss":"-29.82","largestProfit":"7.90","largestLoss":"-29.82","averageProfitLoss":"-10.96","averageProfit":"7.90","averageLoss":"-29.82","averageTradeDuration":"40.12:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2649","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-28.755","averageMFE":"56.59","largestMAE":"-57.51","largestMFE":"113.18","maximumClosedTradeDrawdown":"-29.82","maximumIntraTradeDrawdown":"-162.79","profitLossStandardDeviation":"26.6721","profitLossDownsideDeviation":"0","profitFactor":"0.2649","sharpeRatio":"-0.4109","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7351","maximumEndTradeDrawdown":"105.28","averageEndTradeDrawdown":"-67.55","maximumDrawdownDuration":"00:00:00","totalFees":"0.0809"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0001","profitLossRatio":"0.2649","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3676","startEquity":"238956.7107","endEquity":"243897.5085","compoundingAnnualReturn":"0.3187","drawdown":"0.017","totalNetProfit":"0.0207","sharpeRatio":"2.2787","probabilisticSharpeRatio":"0.6254","sortinoRatio":"1.9530","alpha":"0.1478","beta":"-0.1614","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"1.9872","trackingError":"0.2331","treynorRatio":"-1.1871","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"455.28","totalProfit":"455.28","totalLoss":"0","largestProfit":"455.28","largestLoss":"0","averageProfitLoss":"455.28","averageProfit":"455.28","averageLoss":"0","averageTradeDuration":"420.00:00:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.88","averageMFE":"485.24","largestMAE":"-5.88","largestMFE":"485.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"171.92","averageEndTradeDrawdown":"-29.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"244841.9432","endEquity":"239805.5958","compoundingAnnualReturn":"-0.2237","drawdown":"0.044","totalNetProfit":"-0.0206","sharpeRatio":"-1.9940","probabilisticSharpeRatio":"0.1679","sortinoRatio":"-3.0802","alpha":"-0.0315","beta":"-0.1687","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-4.1701","trackingError":"0.2405","treynorRatio":"1.0181","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241988.1779","endEquity":"241524.1253","compoundingAnnualReturn":"-0.0239","drawdown":"0.021","totalNetProfit":"-0.0019","sharpeRatio":"-0.9422","probabilisticSharpeRatio":"0.2706","sortinoRatio":"-1.6021","alpha":"-0.1367","beta":"-0.1287","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"2.0548","trackingError":"0.2461","treynorRatio":"0.4927","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-345.87","totalProfit":"0","totalLoss":"-345.87","largestProfit":"0","largestLoss":"-345.87","averageProfitLoss":"-345.87","averageProfit":"0","averageLoss":"-345.87","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-408.24","averageMFE":"0.00","largestMAE":"-408.24","largestMFE":"0","maximumClosedTradeDrawdown":"-345.87","maximumIntraTradeDrawdown":"-408.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"408.24","averageEndTradeDrawdown":"-345.87","maximumDrawdownDuration":"00:00:00","totalFees":"0.0409"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"241524.1253","endEquity":"238447.6258","compoundingAnnualReturn":"-0.1444","drawdown":"0.023","totalNetProfit":"-0.0127","sharpeRatio":"-1.9579","probabilisticSharpeRatio":"0.1756","sortinoRatio":"-3.4415","alpha":"-0.1105","beta":"-0.0281","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.7638","trackingError":"0.2771","treynorRatio":"4.0362","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239754.3941","endEquity":"236500.7698","compoundingAnnualReturn":"-0.1580","drawdown":"0.026","totalNetProfit":"-0.0136","sharpeRatio":"-2.6178","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-3.3309","alpha":"-0.1950","beta":"-0.0574","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"1.0582","trackingError":"0.2781","treynorRatio":"2.9332","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-50.40","totalProfit":"0","totalLoss":"-50.40","largestProfit":"0","largestLoss":"-50.40","averageProfitLoss":"-50.40","averageProfit":"0","averageLoss":"-50.40","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-489.60","averageMFE":"0.00","largestMAE":"-489.60","largestMFE":"0","maximumClosedTradeDrawdown":"-50.40","maximumIntraTradeDrawdown":"-489.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-50.40","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"237677.0717","endEquity":"240027.1023","compoundingAnnualReturn":"0.1272","drawdown":"0.014","totalNetProfit":"0.0099","sharpeRatio":"1.4551","probabilisticSharpeRatio":"0.5866","sortinoRatio":"2.2009","alpha":"0.1386","beta":"-0.0519","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-4.9204","trackingError":"0.1788","treynorRatio":"-1.7009","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-08-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"14.07","totalProfit":"14.07","totalLoss":"0","largestProfit":"14.07","largestLoss":"0","averageProfitLoss":"14.07","averageProfit":"14.07","averageLoss":"0","averageTradeDuration":"223.23:00:00","averageWinningTradeDuration":"223.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-152.45","averageMFE":"83.17","largestMAE":"-152.45","largestMFE":"83.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-235.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.27","averageEndTradeDrawdown":"-69.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0407"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"240027.1023","endEquity":"243536.9721","compoundingAnnualReturn":"0.1932","drawdown":"0.011","totalNetProfit":"0.0146","sharpeRatio":"1.9302","probabilisticSharpeRatio":"0.6550","sortinoRatio":"2.5075","alpha":"0.1086","beta":"0.0031","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"2.0047","trackingError":"0.1788","treynorRatio":"34.7867","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-32.20","totalProfit":"16.40","totalLoss":"-48.60","largestProfit":"16.40","largestLoss":"-48.60","averageProfitLoss":"-16.10","averageProfit":"16.40","averageLoss":"-48.60","averageTradeDuration":"260.23:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"265.23:00:00","medianTradeDuration":"265.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3374","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-89.915","averageMFE":"14.68","largestMAE":"-179.01","largestMFE":"16.40","maximumClosedTradeDrawdown":"-48.60","maximumIntraTradeDrawdown":"-191.97","profitLossStandardDeviation":"45.9619","profitLossDownsideDeviation":"0","profitFactor":"0.3374","sharpeRatio":"-0.3503","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6626","maximumEndTradeDrawdown":"191.97","averageEndTradeDrawdown":"-30.78","maximumDrawdownDuration":"00:00:00","totalFees":"0.0808"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3375","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3313","startEquity":"244561.2563","endEquity":"241734.5643","compoundingAnnualReturn":"-0.1361","drawdown":"0.016","totalNetProfit":"-0.0116","sharpeRatio":"-1.6116","probabilisticSharpeRatio":"0.2442","sortinoRatio":"-2.8616","alpha":"-0.1138","beta":"-0.0614","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"2.1172","trackingError":"0.2222","treynorRatio":"1.3017","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-736.23","totalProfit":"41.82","totalLoss":"-778.05","largestProfit":"21.32","largestLoss":"-761.46","averageProfitLoss":"-184.0575","averageProfit":"20.91","averageLoss":"-389.025","averageTradeDuration":"289.05:00:00","averageWinningTradeDuration":"294.11:00:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0537","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-199.70","averageMFE":"13.7875","largestMAE":"-764.77","largestMFE":"22.01","maximumClosedTradeDrawdown":"-778.05","maximumIntraTradeDrawdown":"-794.00","profitLossStandardDeviation":"385.3408","profitLossDownsideDeviation":"526.7026","profitFactor":"0.0537","sharpeRatio":"-0.4776","sortinoRatio":"-0.3495","profitToMaxDrawdownRatio":"-0.9463","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-197.8450","maximumDrawdownDuration":"00:00:00","totalFees":"0.1634"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0016","profitLossRatio":"0.0539","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4730","startEquity":"243510.9314","endEquity":"243206.7125","compoundingAnnualReturn":"-0.0151","drawdown":"0.014","totalNetProfit":"-0.0012","sharpeRatio":"-0.9069","probabilisticSharpeRatio":"0.3428","sortinoRatio":"-1.0779","alpha":"0.0721","beta":"-0.1017","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-4.4419","trackingError":"0.2626","treynorRatio":"0.4156","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"52.28","totalProfit":"52.28","totalLoss":"0","largestProfit":"30.96","largestLoss":"0","averageProfitLoss":"26.14","averageProfit":"26.14","averageLoss":"0","averageTradeDuration":"316.11:30:00","averageWinningTradeDuration":"316.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-76.48","averageMFE":"308.22","largestMAE":"-150.50","largestMFE":"595.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-745.62","profitLossStandardDeviation":"6.8165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.8348","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"745.62","averageEndTradeDrawdown":"-282.08","maximumDrawdownDuration":"00:00:00","totalFees":"0.0820"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"244034.9862","endEquity":"238142.4096","compoundingAnnualReturn":"-0.2613","drawdown":"0.039","totalNetProfit":"-0.0241","sharpeRatio":"-5.0333","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-7.8268","alpha":"-0.2527","beta":"-0.0536","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.2460","trackingError":"0.2399","treynorRatio":"4.9822","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26.49","totalProfit":"26.49","totalLoss":"0","largestProfit":"26.49","largestLoss":"0","averageProfitLoss":"26.49","averageProfit":"26.49","averageLoss":"0","averageTradeDuration":"337.00:00:00","averageWinningTradeDuration":"337.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"337.00:00:00","medianWinningTradeDuration":"337.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.56","averageMFE":"27.80","largestMAE":"-4.56","largestMFE":"27.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-32.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9.13","averageEndTradeDrawdown":"-1.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237213.2147","endEquity":"240329.879","compoundingAnnualReturn":"0.1721","drawdown":"0.012","totalNetProfit":"0.0131","sharpeRatio":"1.1043","probabilisticSharpeRatio":"0.6039","sortinoRatio":"1.6479","alpha":"0.0394","beta":"-0.0499","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"2.9138","trackingError":"0.1702","treynorRatio":"-1.2241","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":147,"numberOfLosingTrades":206,"totalProfitLoss":"-9346.89","totalProfit":"40752.45","totalLoss":"-50099.34","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-26.4784","averageProfit":"277.2276","averageLoss":"-243.2007","averageTradeDuration":"1265.09:35:11.0481585","averageWinningTradeDuration":"499.08:48:58.7755115","averageLosingTradeDuration":"1812.00:48:55.9223293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.1399","winLossRatio":"0.7136","winRate":"0.4164","lossRate":"0.5836","averageMAE":"-233.3492","averageMFE":"202.8794","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"385.2449","profitLossDownsideDeviation":"215.6328","profitFactor":"0.8134","sharpeRatio":"-0.0687","sortinoRatio":"-0.1228","profitToMaxDrawdownRatio":"-0.9116","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-229.3578","maximumDrawdownDuration":"365.00:00:00","totalFees":"17.7481"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1086","winRate":"0.4232","lossRate":"0.5768","expectancy":"-0.1076","startEquity":"240329.879","endEquity":"244879.4495","compoundingAnnualReturn":"0.2563","drawdown":"0.008","totalNetProfit":"0.0189","sharpeRatio":"2.3205","probabilisticSharpeRatio":"0.7542","sortinoRatio":"4.7605","alpha":"0.1561","beta":"-0.0478","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-2.1884","trackingError":"0.1510","treynorRatio":"-2.8028","portfolioTurnover":"0.0592","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"43.56","totalProfit":"43.56","totalLoss":"0","largestProfit":"25.20","largestLoss":"0","averageProfitLoss":"8.7120","averageProfit":"8.7120","averageLoss":"0","averageTradeDuration":"41.14:24:00","averageWinningTradeDuration":"41.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.2660","averageMFE":"12.174","largestMAE":"-7.00","largestMFE":"41.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-48.72","profitLossStandardDeviation":"9.2660","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9402","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"40.88","averageEndTradeDrawdown":"-3.4620","maximumDrawdownDuration":"00:00:00","totalFees":"0.1989"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246580.041","endEquity":"245589.3263","compoundingAnnualReturn":"-0.0530","drawdown":"0.026","totalNetProfit":"-0.0040","sharpeRatio":"-1.3408","probabilisticSharpeRatio":"0.2820","sortinoRatio":"-1.8131","alpha":"-0.0106","beta":"0.3442","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"1.7129","trackingError":"0.1127","treynorRatio":"-0.3416","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"71.49","totalProfit":"71.49","totalLoss":"0","largestProfit":"15.80","largestLoss":"0","averageProfitLoss":"8.9362","averageProfit":"8.9362","averageLoss":"0","averageTradeDuration":"69.20:37:30","averageWinningTradeDuration":"69.20:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"66.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.0525","averageMFE":"11.1025","largestMAE":"-3.95","largestMFE":"15.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17.38","profitLossStandardDeviation":"3.0372","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.9422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11.06","averageEndTradeDrawdown":"-2.1663","maximumDrawdownDuration":"00:00:00","totalFees":"0.3187"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246799.5308","endEquity":"228531.3746","compoundingAnnualReturn":"-0.6082","drawdown":"0.074","totalNetProfit":"-0.0740","sharpeRatio":"-6.1229","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-7.3585","alpha":"-0.5243","beta":"0.0066","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-4.2188","trackingError":"0.1768","treynorRatio":"-79.2684","portfolioTurnover":"0.0009","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-129.82","totalProfit":"143.11","totalLoss":"-272.93","largestProfit":"118.80","largestLoss":"-258.30","averageProfitLoss":"-21.6367","averageProfit":"35.7775","averageLoss":"-136.465","averageTradeDuration":"225.07:00:00","averageWinningTradeDuration":"191.23:00:00","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"110.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2622","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-135.2233","averageMFE":"80.6733","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"125.2846","profitLossDownsideDeviation":"172.3007","profitFactor":"0.5243","sharpeRatio":"-0.1727","sortinoRatio":"-0.1256","profitToMaxDrawdownRatio":"-0.4880","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-102.3100","maximumDrawdownDuration":"00:00:00","totalFees":"0.1719"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.3417","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1950","startEquity":"228884.4797","endEquity":"220751.3625","compoundingAnnualReturn":"-0.3658","drawdown":"0.036","totalNetProfit":"-0.0355","sharpeRatio":"-3.9770","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-5.9897","alpha":"-0.3395","beta":"0.1285","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-3.6799","trackingError":"0.1180","treynorRatio":"-2.5344","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"11.55","totalProfit":"11.55","totalLoss":"0","largestProfit":"11.55","largestLoss":"0","averageProfitLoss":"11.55","averageProfit":"11.55","averageLoss":"0","averageTradeDuration":"118.23:00:00","averageWinningTradeDuration":"118.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.85","averageMFE":"17.71","largestMAE":"-3.85","largestMFE":"17.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.16","averageEndTradeDrawdown":"-6.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0396"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220751.3625","endEquity":"231032.8158","compoundingAnnualReturn":"0.7400","drawdown":"0.020","totalNetProfit":"0.0466","sharpeRatio":"4.3063","probabilisticSharpeRatio":"0.8703","sortinoRatio":"6.6407","alpha":"0.3781","beta":"-0.1331","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"2.0948","trackingError":"0.1501","treynorRatio":"-2.7840","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"107.68","totalProfit":"107.68","totalLoss":"0","largestProfit":"28.00","largestLoss":"0","averageProfitLoss":"21.5360","averageProfit":"21.5360","averageLoss":"0","averageTradeDuration":"164.18:12:00","averageWinningTradeDuration":"164.18:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.7180","averageMFE":"24.2960","largestMAE":"-3.85","largestMFE":"28.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30.81","profitLossStandardDeviation":"3.6448","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.9086","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14.40","averageEndTradeDrawdown":"-2.7600","maximumDrawdownDuration":"00:00:00","totalFees":"0.1984"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"231195.8266","endEquity":"233135.5385","compoundingAnnualReturn":"0.1109","drawdown":"0.041","totalNetProfit":"0.0084","sharpeRatio":"0.3719","probabilisticSharpeRatio":"0.4716","sortinoRatio":"0.6430","alpha":"0.0472","beta":"-0.0100","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.5180","trackingError":"0.1444","treynorRatio":"-4.3156","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"235.93","totalProfit":"235.93","totalLoss":"0","largestProfit":"158.08","largestLoss":"0","averageProfitLoss":"58.9825","averageProfit":"58.9825","averageLoss":"0","averageTradeDuration":"184.11:00:00","averageWinningTradeDuration":"184.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.3500","averageMFE":"66.12","largestMAE":"-49.40","largestMFE":"158.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-207.48","profitLossStandardDeviation":"66.1066","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"74.48","averageEndTradeDrawdown":"-7.1375","maximumDrawdownDuration":"00:00:00","totalFees":"0.1587"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"231303.1971","endEquity":"231742.6247","compoundingAnnualReturn":"0.0230","drawdown":"0.026","totalNetProfit":"0.0019","sharpeRatio":"-0.3680","probabilisticSharpeRatio":"0.3981","sortinoRatio":"-0.7615","alpha":"-0.1251","beta":"0.3689","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-2.9965","trackingError":"0.0947","treynorRatio":"-0.0880","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27.65","totalProfit":"27.65","totalLoss":"0","largestProfit":"27.65","largestLoss":"0","averageProfitLoss":"27.65","averageProfit":"27.65","averageLoss":"0","averageTradeDuration":"223.23:00:00","averageWinningTradeDuration":"223.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.37","averageMFE":"27.77","largestMAE":"-2.37","largestMFE":"27.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5.54","averageEndTradeDrawdown":"-0.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0396"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233025.7188","endEquity":"224902.3288","compoundingAnnualReturn":"-0.3506","drawdown":"0.044","totalNetProfit":"-0.0349","sharpeRatio":"-4.3975","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-5.7970","alpha":"-0.3376","beta":"-0.2387","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.0241","trackingError":"0.1491","treynorRatio":"1.2654","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"37.13","totalProfit":"37.13","totalLoss":"0","largestProfit":"37.13","largestLoss":"0","averageProfitLoss":"37.13","averageProfit":"37.13","averageLoss":"0","averageTradeDuration":"264.23:00:00","averageWinningTradeDuration":"264.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"264.23:00:00","medianWinningTradeDuration":"264.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131.14","averageMFE":"41.87","largestMAE":"-131.14","largestMFE":"41.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-173.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.24","averageEndTradeDrawdown":"-4.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0398"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224051.3345","endEquity":"220471.8332","compoundingAnnualReturn":"-0.1835","drawdown":"0.040","totalNetProfit":"-0.0160","sharpeRatio":"-3.1536","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-3.8690","alpha":"-0.3037","beta":"-0.2382","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"1.6392","trackingError":"0.1300","treynorRatio":"0.8578","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"418.92","totalProfit":"418.92","totalLoss":"0","largestProfit":"336.14","largestLoss":"0","averageProfitLoss":"139.64","averageProfit":"139.64","averageLoss":"0","averageTradeDuration":"280.07:00:00","averageWinningTradeDuration":"280.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"275.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.5467","averageMFE":"142.3333","largestMAE":"-30.87","largestMFE":"336.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.01","profitLossStandardDeviation":"170.1828","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8205","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"108.29","averageEndTradeDrawdown":"-2.6933","maximumDrawdownDuration":"00:00:00","totalFees":"0.1181"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220471.8332","endEquity":"212203.6707","compoundingAnnualReturn":"-0.3719","drawdown":"0.048","totalNetProfit":"-0.0375","sharpeRatio":"-4.1068","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-4.9401","alpha":"-0.3705","beta":"-0.1320","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-0.4349","trackingError":"0.1571","treynorRatio":"2.5403","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-681.53","totalProfit":"0","totalLoss":"-681.53","largestProfit":"0","largestLoss":"-670.02","averageProfitLoss":"-340.765","averageProfit":"0","averageLoss":"-340.765","averageTradeDuration":"315.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-368.125","averageMFE":"50.19","largestMAE":"-670.02","largestMFE":"68.40","maximumClosedTradeDrawdown":"-681.53","maximumIntraTradeDrawdown":"-749.93","profitLossStandardDeviation":"465.6369","profitLossDownsideDeviation":"465.6369","profitFactor":"0","sharpeRatio":"-0.7318","sortinoRatio":"-0.7318","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-390.955","maximumDrawdownDuration":"00:00:00","totalFees":"0.0790"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"211846.308","endEquity":"209361.6251","compoundingAnnualReturn":"-0.1378","drawdown":"0.024","totalNetProfit":"-0.0117","sharpeRatio":"-0.7265","probabilisticSharpeRatio":"0.3457","sortinoRatio":"-1.3102","alpha":"-0.4140","beta":"0.3809","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-8.1076","trackingError":"0.1183","treynorRatio":"-0.2061","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-283.81","totalProfit":"143.39","totalLoss":"-427.20","largestProfit":"60.00","largestLoss":"-427.20","averageProfitLoss":"-70.9525","averageProfit":"47.7967","averageLoss":"-427.20","averageTradeDuration":"346.06:00:00","averageWinningTradeDuration":"344.08:00:00","averageLosingTradeDuration":"352.00:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"342.00:00:00","medianLosingTradeDuration":"352.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1119","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-124.95","averageMFE":"76.6300","largestMAE":"-487.20","largestMFE":"131.93","maximumClosedTradeDrawdown":"-427.20","maximumIntraTradeDrawdown":"-557.60","profitLossStandardDeviation":"237.9455","profitLossDownsideDeviation":"0","profitFactor":"0.3357","sharpeRatio":"-0.2982","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6643","maximumEndTradeDrawdown":"557.60","averageEndTradeDrawdown":"-147.5825","maximumDrawdownDuration":"00:00:00","totalFees":"0.1590"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0021","profitLossRatio":"0.1120","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1660","startEquity":"207413.9446","endEquity":"220167.9045","compoundingAnnualReturn":"1.0669","drawdown":"0.022","totalNetProfit":"0.0615","sharpeRatio":"3.5148","probabilisticSharpeRatio":"0.7552","sortinoRatio":"3.5703","alpha":"0.3871","beta":"0.1225","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.5736","trackingError":"0.1402","treynorRatio":"3.5085","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":171,"numberOfLosingTrades":361,"totalProfitLoss":"-25730.07","totalProfit":"49681.57","totalLoss":"-75411.64","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.3648","averageProfit":"290.5355","averageLoss":"-208.8965","averageTradeDuration":"1681.12:59:32.9323302","averageWinningTradeDuration":"489.22:02:06.3157920","averageLosingTradeDuration":"2245.23:52:01.3296383","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3908","winLossRatio":"0.4737","winRate":"0.3214","lossRate":"0.6786","averageMAE":"-220.6180","averageMFE":"181.7034","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"430.6538","profitLossDownsideDeviation":"189.5754","profitFactor":"0.6588","sharpeRatio":"-0.1123","sortinoRatio":"-0.2551","profitToMaxDrawdownRatio":"-0.5637","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-230.0682","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.2562"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3921","winRate":"0.3280","lossRate":"0.6720","expectancy":"-0.2153","startEquity":"220167.9045","endEquity":"213099.4857","compoundingAnnualReturn":"-0.3277","drawdown":"0.052","totalNetProfit":"-0.0321","sharpeRatio":"-2.2938","probabilisticSharpeRatio":"0.1619","sortinoRatio":"-3.4997","alpha":"-0.4389","beta":"0.5250","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-4.4490","trackingError":"0.1277","treynorRatio":"-0.5635","portfolioTurnover":"0.0599","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"64.80","totalProfit":"64.80","totalLoss":"0","largestProfit":"64.80","largestLoss":"0","averageProfitLoss":"64.80","averageProfit":"64.80","averageLoss":"0","averageTradeDuration":"399.00:00:00","averageWinningTradeDuration":"399.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"399.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"85.86","largestMAE":"0","largestMFE":"85.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-85.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"42.12","averageEndTradeDrawdown":"-21.06","maximumDrawdownDuration":"00:00:00","totalFees":"0.0840"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"210854.0156","endEquity":"210638.3794","compoundingAnnualReturn":"-0.0132","drawdown":"0.041","totalNetProfit":"-0.0010","sharpeRatio":"-0.3471","probabilisticSharpeRatio":"0.3642","sortinoRatio":"-0.4896","alpha":"-0.1695","beta":"0.2987","annualStandardDeviation":"0.2056","annualVariance":"0.0423","informationRatio":"-1.8602","trackingError":"0.2150","treynorRatio":"-0.2388","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212162.72","endEquity":"207034.1684","compoundingAnnualReturn":"-0.2578","drawdown":"0.052","totalNetProfit":"-0.0242","sharpeRatio":"-2.0334","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-3.0633","alpha":"-0.2835","beta":"0.0926","annualStandardDeviation":"0.1317","annualVariance":"0.0174","informationRatio":"-2.9252","trackingError":"0.1490","treynorRatio":"-2.8923","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"223.95","totalProfit":"223.95","totalLoss":"0","largestProfit":"205.76","largestLoss":"0","averageProfitLoss":"111.975","averageProfit":"111.975","averageLoss":"0","averageTradeDuration":"818.11:00:00","averageWinningTradeDuration":"818.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1182.23:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64.44","averageMFE":"142.27","largestMAE":"-92.79","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"132.6320","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-30.295","maximumDrawdownDuration":"00:00:00","totalFees":"0.0051"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207034.1684","endEquity":"194906.4596","compoundingAnnualReturn":"-0.5322","drawdown":"0.070","totalNetProfit":"-0.0586","sharpeRatio":"-4.2202","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-5.3439","alpha":"-0.3623","beta":"0.2975","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.5626","trackingError":"0.1237","treynorRatio":"-1.4583","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"410.02","totalProfit":"410.02","totalLoss":"0","largestProfit":"240.87","largestLoss":"0","averageProfitLoss":"136.6733","averageProfit":"136.6733","averageLoss":"0","averageTradeDuration":"364.15:00:00","averageWinningTradeDuration":"364.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-73.7333","averageMFE":"180.2267","largestMAE":"-161.63","largestMFE":"240.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-336.64","profitLossStandardDeviation":"97.5983","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4004","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.14","averageEndTradeDrawdown":"-43.5533","maximumDrawdownDuration":"00:00:00","totalFees":"0.0364"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196182.9895","endEquity":"201123.5951","compoundingAnnualReturn":"0.3534","drawdown":"0.024","totalNetProfit":"0.0252","sharpeRatio":"-0.1338","probabilisticSharpeRatio":"0.4434","sortinoRatio":"-0.1698","alpha":"0.0001","beta":"-0.0254","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-3.7434","trackingError":"0.1120","treynorRatio":"0.4047","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200261.5688","endEquity":"193225.2643","compoundingAnnualReturn":"-0.3625","drawdown":"0.066","totalNetProfit":"-0.0351","sharpeRatio":"-2.7962","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-4.1524","alpha":"-0.3747","beta":"0.1573","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-5.1216","trackingError":"0.1247","treynorRatio":"-2.0692","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"29.54","totalProfit":"55.76","totalLoss":"-26.22","largestProfit":"38.65","largestLoss":"-26.22","averageProfitLoss":"9.8467","averageProfit":"27.88","averageLoss":"-26.22","averageTradeDuration":"687.23:00:00","averageWinningTradeDuration":"745.11:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"927.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0633","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-95.3633","averageMFE":"85.8367","largestMAE":"-154.81","largestMFE":"178.71","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-296.01","profitLossStandardDeviation":"33.0393","profitLossDownsideDeviation":"0","profitFactor":"2.1266","sharpeRatio":"0.2980","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1266","maximumEndTradeDrawdown":"223.56","averageEndTradeDrawdown":"-75.9900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0001","profitLossRatio":"1.8351","winRate":"0.5","lossRate":"0.5","expectancy":"0.4175","startEquity":"193225.2643","endEquity":"214064.2678","compoundingAnnualReturn":"2.4768","drawdown":"0.024","totalNetProfit":"0.1078","sharpeRatio":"6.7951","probabilisticSharpeRatio":"0.8940","sortinoRatio":"12.3224","alpha":"1.5163","beta":"0.0691","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"6.5400","trackingError":"0.2462","treynorRatio":"21.8394","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"277.09","totalProfit":"277.09","totalLoss":"0","largestProfit":"277.09","largestLoss":"0","averageProfitLoss":"277.09","averageProfit":"277.09","averageLoss":"0","averageTradeDuration":"575.23:00:00","averageWinningTradeDuration":"575.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-157.38","averageMFE":"285.54","largestMAE":"-157.38","largestMFE":"285.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"159.85","averageEndTradeDrawdown":"-8.45","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213859.4396","endEquity":"203059.6528","compoundingAnnualReturn":"-0.4677","drawdown":"0.087","totalNetProfit":"-0.0505","sharpeRatio":"-1.5802","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-3.0324","alpha":"-0.4697","beta":"0.6108","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-4.1534","trackingError":"0.1455","treynorRatio":"-0.4234","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203059.6528","endEquity":"197111.0472","compoundingAnnualReturn":"-0.3085","drawdown":"0.038","totalNetProfit":"-0.0293","sharpeRatio":"-2.1385","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-2.7889","alpha":"-0.3444","beta":"0.5300","annualStandardDeviation":"0.1325","annualVariance":"0.0175","informationRatio":"-3.0794","trackingError":"0.1295","treynorRatio":"-0.5345","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-498.11","totalProfit":"1.95","totalLoss":"-500.06","largestProfit":"1.95","largestLoss":"-430.00","averageProfitLoss":"-166.0367","averageProfit":"1.95","averageLoss":"-250.03","averageTradeDuration":"395.07:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0078","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-372.46","averageMFE":"109.10","largestMAE":"-630.00","largestMFE":"269.22","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"231.4170","profitLossDownsideDeviation":"254.5160","profitFactor":"0.0039","sharpeRatio":"-0.7175","sortinoRatio":"-0.6524","profitToMaxDrawdownRatio":"-0.9961","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-275.1367","maximumDrawdownDuration":"00:00:00","totalFees":"0.0724"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0013","profitLossRatio":"0.0078","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6641","startEquity":"197302.1511","endEquity":"201138.7723","compoundingAnnualReturn":"0.2640","drawdown":"0.024","totalNetProfit":"0.0194","sharpeRatio":"2.7773","probabilisticSharpeRatio":"0.7361","sortinoRatio":"6.6743","alpha":"0.3187","beta":"0.1640","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"1.4967","trackingError":"0.1369","treynorRatio":"2.0794","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198949.2984","endEquity":"205217.674","compoundingAnnualReturn":"0.4768","drawdown":"0.061","totalNetProfit":"0.0315","sharpeRatio":"1.7949","probabilisticSharpeRatio":"0.6126","sortinoRatio":"2.6721","alpha":"-0.2199","beta":"0.8636","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-2.3460","trackingError":"0.1271","treynorRatio":"0.3201","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"49.64","totalProfit":"49.64","totalLoss":"0","largestProfit":"49.64","largestLoss":"0","averageProfitLoss":"49.64","averageProfit":"49.64","averageLoss":"0","averageTradeDuration":"352.00:00:00","averageWinningTradeDuration":"352.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.80","averageMFE":"119.00","largestMAE":"-6.80","largestMFE":"119.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-125.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"87.72","averageEndTradeDrawdown":"-69.36","maximumDrawdownDuration":"00:00:00","totalFees":"0.0364"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"205217.674","endEquity":"206217.5427","compoundingAnnualReturn":"0.0609","drawdown":"0.040","totalNetProfit":"0.0049","sharpeRatio":"-0.0126","probabilisticSharpeRatio":"0.4170","sortinoRatio":"-0.0147","alpha":"0.1059","beta":"0.5039","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"1.5077","trackingError":"0.1406","treynorRatio":"-0.0035","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":186,"numberOfLosingTrades":341,"totalProfitLoss":"-20923.13","totalProfit":"46772.94","totalLoss":"-67696.07","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.7023","averageProfit":"251.4674","averageLoss":"-198.5222","averageTradeDuration":"1639.21:05:07.4003811","averageWinningTradeDuration":"593.08:23:13.5483885","averageLosingTradeDuration":"2210.17:06:09.5014651","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2667","winLossRatio":"0.5455","winRate":"0.3529","lossRate":"0.6471","averageMAE":"-207.8635","averageMFE":"187.3396","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.3126","profitLossDownsideDeviation":"193.5086","profitFactor":"0.6909","sharpeRatio":"-0.1153","sortinoRatio":"-0.2052","profitToMaxDrawdownRatio":"-0.5889","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-227.0419","maximumDrawdownDuration":"00:00:00","totalFees":"19.6138"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2206","winRate":"0.3591","lossRate":"0.6409","expectancy":"-0.2026","startEquity":"206324.5337","endEquity":"200769.2628","compoundingAnnualReturn":"-0.2826","drawdown":"0.059","totalNetProfit":"-0.0269","sharpeRatio":"-2.2980","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-2.7865","alpha":"-0.4355","beta":"0.6410","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-5.5379","trackingError":"0.0963","treynorRatio":"-0.4075","portfolioTurnover":"0.0570","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"137.25","totalProfit":"137.25","totalLoss":"0","largestProfit":"137.25","largestLoss":"0","averageProfitLoss":"137.25","averageProfit":"137.25","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"144.00","largestMAE":"0","largestMFE":"144.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-144.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"49.50","averageEndTradeDrawdown":"-6.75","maximumDrawdownDuration":"00:00:00","totalFees":"0.0344"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200153.3258","endEquity":"192997.0294","compoundingAnnualReturn":"-0.3887","drawdown":"0.051","totalNetProfit":"-0.0358","sharpeRatio":"-3.5148","probabilisticSharpeRatio":"0.1051","sortinoRatio":"-5.8489","alpha":"-0.1292","beta":"0.7553","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.8296","trackingError":"0.0699","treynorRatio":"-0.4621","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191988.7318","endEquity":"186760.969","compoundingAnnualReturn":"-0.2823","drawdown":"0.027","totalNetProfit":"-0.0272","sharpeRatio":"-2.4065","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-2.5083","alpha":"-0.1528","beta":"0.2344","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"1.2492","trackingError":"0.1677","treynorRatio":"-1.1249","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1702.91","totalProfit":"1702.91","totalLoss":"0","largestProfit":"990.91","largestLoss":"0","averageProfitLoss":"851.455","averageProfit":"851.455","averageLoss":"0","averageTradeDuration":"102.11:00:00","averageWinningTradeDuration":"102.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"108.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.61","averageMFE":"853.44","largestMAE":"-51.22","largestMFE":"992.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1044.10","profitLossStandardDeviation":"197.2192","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.3173","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"112.29","averageEndTradeDrawdown":"-1.985","maximumDrawdownDuration":"00:00:00","totalFees":"0.0676"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183843.4757","endEquity":"180907.0846","compoundingAnnualReturn":"-0.1834","drawdown":"0.035","totalNetProfit":"-0.0160","sharpeRatio":"-1.2211","probabilisticSharpeRatio":"0.2890","sortinoRatio":"-1.7024","alpha":"-0.1416","beta":"-0.0903","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.1398","trackingError":"0.5051","treynorRatio":"1.5038","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-460.62","totalProfit":"0","totalLoss":"-460.62","largestProfit":"0","largestLoss":"-198.38","averageProfitLoss":"-115.1550","averageProfit":"0","averageLoss":"-115.1550","averageTradeDuration":"417.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"513.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-192.115","averageMFE":"70.6725","largestMAE":"-363.89","largestMFE":"141.70","maximumClosedTradeDrawdown":"-460.62","maximumIntraTradeDrawdown":"-721.30","profitLossStandardDeviation":"92.9370","profitLossDownsideDeviation":"92.9370","profitFactor":"0","sharpeRatio":"-1.2391","sortinoRatio":"-1.2391","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"422.92","averageEndTradeDrawdown":"-185.8275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0675"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"179976.1134","endEquity":"179655.6643","compoundingAnnualReturn":"-0.0214","drawdown":"0.021","totalNetProfit":"-0.0018","sharpeRatio":"-0.8129","probabilisticSharpeRatio":"0.3415","sortinoRatio":"-1.2576","alpha":"-0.2856","beta":"0.3749","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-5.3581","trackingError":"0.1184","treynorRatio":"-0.2036","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"212.80","totalProfit":"212.80","totalLoss":"0","largestProfit":"212.80","largestLoss":"0","averageProfitLoss":"212.80","averageProfit":"212.80","averageLoss":"0","averageTradeDuration":"173.23:00:00","averageWinningTradeDuration":"173.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"173.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-240.80","averageMFE":"212.80","largestMAE":"-240.80","largestMFE":"212.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-453.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.80","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0331"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179655.6643","endEquity":"183476.0753","compoundingAnnualReturn":"0.3032","drawdown":"0.027","totalNetProfit":"0.0213","sharpeRatio":"1.5333","probabilisticSharpeRatio":"0.6136","sortinoRatio":"2.4372","alpha":"-0.1830","beta":"0.7548","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.4735","trackingError":"0.0847","treynorRatio":"0.2117","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-11.40","totalProfit":"55.66","totalLoss":"-67.06","largestProfit":"55.66","largestLoss":"-67.06","averageProfitLoss":"-5.70","averageProfit":"55.66","averageLoss":"-67.06","averageTradeDuration":"553.11:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"926.23:00:00","medianTradeDuration":"926.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8300","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-94.605","averageMFE":"85.445","largestMAE":"-133.41","largestMFE":"110.63","maximumClosedTradeDrawdown":"-67.06","maximumIntraTradeDrawdown":"-244.04","profitLossStandardDeviation":"86.7761","profitLossDownsideDeviation":"0","profitFactor":"0.8300","sharpeRatio":"-0.0657","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.1700","maximumEndTradeDrawdown":"244.04","averageEndTradeDrawdown":"-91.145","maximumDrawdownDuration":"00:00:00","totalFees":"0.0649"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0004","profitLossRatio":"0.8303","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0848","startEquity":"182230.8233","endEquity":"181674.5857","compoundingAnnualReturn":"-0.0365","drawdown":"0.056","totalNetProfit":"-0.0031","sharpeRatio":"-1.0169","probabilisticSharpeRatio":"0.2913","sortinoRatio":"-2.0064","alpha":"-0.4641","beta":"1.5580","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-3.2054","trackingError":"0.1083","treynorRatio":"-0.0882","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"36.05","totalProfit":"633.75","totalLoss":"-597.70","largestProfit":"395.64","largestLoss":"-552.16","averageProfitLoss":"7.2100","averageProfit":"211.25","averageLoss":"-298.85","averageTradeDuration":"300.08:36:00","averageWinningTradeDuration":"224.07:00:00","averageLosingTradeDuration":"414.11:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7069","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-205.1960","averageMFE":"291.9820","largestMAE":"-580.16","largestMFE":"478.50","maximumClosedTradeDrawdown":"-597.70","maximumIntraTradeDrawdown":"-1002.16","profitLossStandardDeviation":"353.5201","profitLossDownsideDeviation":"358.2344","profitFactor":"1.0603","sharpeRatio":"0.0204","sortinoRatio":"0.0201","profitToMaxDrawdownRatio":"0.0603","maximumEndTradeDrawdown":"861.30","averageEndTradeDrawdown":"-284.7720","maximumDrawdownDuration":"00:00:00","totalFees":"0.1525"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0030","profitLossRatio":"0.3560","winRate":"0.75","lossRate":"0.25","expectancy":"0.0170","startEquity":"181243.6079","endEquity":"191586.8346","compoundingAnnualReturn":"0.9645","drawdown":"0.022","totalNetProfit":"0.0571","sharpeRatio":"5.2896","probabilisticSharpeRatio":"0.8959","sortinoRatio":"12.8731","alpha":"0.4331","beta":"0.6903","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"2.9507","trackingError":"0.1124","treynorRatio":"0.9546","portfolioTurnover":"0.0005","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-296.57","totalProfit":"169.37","totalLoss":"-465.94","largestProfit":"162.69","largestLoss":"-429.20","averageProfitLoss":"-59.3140","averageProfit":"56.4567","averageLoss":"-232.97","averageTradeDuration":"757.03:48:00","averageWinningTradeDuration":"491.15:00:00","averageLosingTradeDuration":"1155.11:00:00","medianTradeDuration":"622.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"1337.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2423","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-206.752","averageMFE":"298.7640","largestMAE":"-572.42","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-465.94","maximumIntraTradeDrawdown":"-1309.35","profitLossStandardDeviation":"220.4899","profitLossDownsideDeviation":"277.5111","profitFactor":"0.3635","sharpeRatio":"-0.2690","sortinoRatio":"-0.2137","profitToMaxDrawdownRatio":"-0.6365","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-358.0780","maximumDrawdownDuration":"00:00:00","totalFees":"0.0624"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0024","profitLossRatio":"0.3551","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3225","startEquity":"191586.8346","endEquity":"198819.2111","compoundingAnnualReturn":"0.5942","drawdown":"0.013","totalNetProfit":"0.0377","sharpeRatio":"3.2184","probabilisticSharpeRatio":"0.7865","sortinoRatio":"8.6867","alpha":"0.1874","beta":"0.5926","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"0.7292","trackingError":"0.1050","treynorRatio":"0.5884","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1232.49","totalProfit":"1232.49","totalLoss":"0","largestProfit":"483.90","largestLoss":"0","averageProfitLoss":"246.4980","averageProfit":"246.4980","averageLoss":"0","averageTradeDuration":"795.03:48:00","averageWinningTradeDuration":"795.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"659.23:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-123.3460","averageMFE":"251.7340","largestMAE":"-285.18","largestMFE":"508.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-736.40","profitLossStandardDeviation":"231.7805","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0635","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"526.40","averageEndTradeDrawdown":"-5.2360","maximumDrawdownDuration":"00:00:00","totalFees":"0.0715"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199553.0546","endEquity":"197647.9997","compoundingAnnualReturn":"-0.1102","drawdown":"0.045","totalNetProfit":"-0.0095","sharpeRatio":"-0.4676","probabilisticSharpeRatio":"0.3562","sortinoRatio":"-0.5723","alpha":"-0.1345","beta":"0.5749","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-1.2679","trackingError":"0.1434","treynorRatio":"-0.1227","portfolioTurnover":"0.0005","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"626.50","totalProfit":"626.50","totalLoss":"0","largestProfit":"555.93","largestLoss":"0","averageProfitLoss":"313.25","averageProfit":"313.25","averageLoss":"0","averageTradeDuration":"690.12:00:00","averageWinningTradeDuration":"690.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"693.00:00:00","medianWinningTradeDuration":"693.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.405","averageMFE":"315.135","largestMAE":"-22.18","largestMFE":"555.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-578.11","profitLossStandardDeviation":"343.2013","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9127","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"88.73","averageEndTradeDrawdown":"-1.885","maximumDrawdownDuration":"00:00:00","totalFees":"0.0963"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198710.2241","endEquity":"202110.7322","compoundingAnnualReturn":"0.2377","drawdown":"0.019","totalNetProfit":"0.0171","sharpeRatio":"1.0856","probabilisticSharpeRatio":"0.5626","sortinoRatio":"1.8069","alpha":"0.1296","beta":"0.4461","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"1.2710","trackingError":"0.1149","treynorRatio":"0.2611","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202110.7322","endEquity":"200147.1725","compoundingAnnualReturn":"-0.1106","drawdown":"0.033","totalNetProfit":"-0.0097","sharpeRatio":"-0.8878","probabilisticSharpeRatio":"0.3347","sortinoRatio":"-1.9614","alpha":"-0.0920","beta":"0.1610","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-1.3552","trackingError":"0.1084","treynorRatio":"-0.5062","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":476,"numberOfWinningTrades":185,"numberOfLosingTrades":291,"totalProfitLoss":"-14978.38","totalProfit":"45468.20","totalLoss":"-60446.58","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-31.4672","averageProfit":"245.7741","averageLoss":"-207.7202","averageTradeDuration":"1426.22:05:02.5210096","averageWinningTradeDuration":"665.03:37:56.7567572","averageLosingTradeDuration":"1911.04:56:54.4329884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1832","winLossRatio":"0.6357","winRate":"0.3887","lossRate":"0.6113","averageMAE":"-203.9261","averageMFE":"205.6898","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"422.2624","profitLossDownsideDeviation":"200.7177","profitFactor":"0.7522","sharpeRatio":"-0.0745","sortinoRatio":"-0.1568","profitToMaxDrawdownRatio":"-0.5174","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-237.1570","maximumDrawdownDuration":"2922.00:00:00","totalFees":"17.2675"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0698","winRate":"0.4059","lossRate":"0.5941","expectancy":"-0.1599","startEquity":"201656.9412","endEquity":"205131.5547","compoundingAnnualReturn":"0.2310","drawdown":"0.033","totalNetProfit":"0.0172","sharpeRatio":"0.9527","probabilisticSharpeRatio":"0.5426","sortinoRatio":"1.2912","alpha":"0.1162","beta":"-0.0394","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.1921","trackingError":"0.1476","treynorRatio":"-2.8647","portfolioTurnover":"0.0560","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205131.5547","endEquity":"195901.1109","compoundingAnnualReturn":"-0.4634","drawdown":"0.050","totalNetProfit":"-0.0450","sharpeRatio":"-4.4923","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-5.0123","alpha":"-0.4022","beta":"0.0780","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-2.0319","trackingError":"0.1390","treynorRatio":"-5.2858","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-312.84","totalProfit":"0","totalLoss":"-312.84","largestProfit":"0","largestLoss":"-312.84","averageProfitLoss":"-312.84","averageProfit":"0","averageLoss":"-312.84","averageTradeDuration":"4834.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"4834.23:00:00","medianTradeDuration":"4834.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"4834.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-319.88","averageMFE":"736.12","largestMAE":"-319.88","largestMFE":"736.12","maximumClosedTradeDrawdown":"-312.84","maximumIntraTradeDrawdown":"-1056.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-1048.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195901.1109","endEquity":"193536.5828","compoundingAnnualReturn":"-0.1375","drawdown":"0.029","totalNetProfit":"-0.0121","sharpeRatio":"-2.0970","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-3.1209","alpha":"0.0149","beta":"0.2992","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.7395","trackingError":"0.1091","treynorRatio":"-0.5109","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193576.5346","endEquity":"195015.1135","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107001.7551","compoundingAnnualReturn":"1.2526","drawdown":"0.015","totalNetProfit":"0.0700","sharpeRatio":"9.0289","probabilisticSharpeRatio":"0.9902","sortinoRatio":"14.8578","alpha":"0.6848","beta":"-0.2059","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"5.0859","trackingError":"0.2495","treynorRatio":"-3.8109","portfolioTurnover":"0.0629","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115533.1789","compoundingAnnualReturn":"1.4430","drawdown":"0.018","totalNetProfit":"0.1553","sharpeRatio":"9.3771","probabilisticSharpeRatio":"0.9980","sortinoRatio":"11.8437","alpha":"0.7750","beta":"-0.2614","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"4.8705","trackingError":"0.2411","treynorRatio":"-3.2811","portfolioTurnover":"0.0320","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108014.325","compoundingAnnualReturn":"0.3671","drawdown":"0.114","totalNetProfit":"0.0801","sharpeRatio":"1.6865","probabilisticSharpeRatio":"0.6413","sortinoRatio":"1.6710","alpha":"0.2483","beta":"-0.3299","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.6372","trackingError":"0.2950","treynorRatio":"-0.7072","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105433.8415","endEquity":"105481.2805","compoundingAnnualReturn":"0.0018","drawdown":"0.163","totalNetProfit":"0.0004","sharpeRatio":"-0.0013","probabilisticSharpeRatio":"0.3074","sortinoRatio":"-0.0016","alpha":"0.0208","beta":"-0.1755","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.3954","trackingError":"0.3026","treynorRatio":"0.0012","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117665.4321","endEquity":"101870.4312","compoundingAnnualReturn":"-0.4392","drawdown":"0.168","totalNetProfit":"-0.1342","sharpeRatio":"-2.4993","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-3.1454","alpha":"-0.3583","beta":"-0.1283","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-1.5756","trackingError":"0.3031","treynorRatio":"2.8985","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110175.4845","endEquity":"111394.186","compoundingAnnualReturn":"0.0456","drawdown":"0.079","totalNetProfit":"0.0111","sharpeRatio":"0.1380","probabilisticSharpeRatio":"0.3451","sortinoRatio":"0.1920","alpha":"0.0152","beta":"-0.0098","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"0.5183","trackingError":"0.2400","treynorRatio":"-1.6524","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"81"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105481.2805","endEquity":"106170.0721","compoundingAnnualReturn":"0.0265","drawdown":"0.064","totalNetProfit":"0.0065","sharpeRatio":"-0.5031","probabilisticSharpeRatio":"0.2285","sortinoRatio":"-0.7651","alpha":"-0.0478","beta":"-0.0366","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.2781","trackingError":"0.1866","treynorRatio":"1.2119","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101899.6355","endEquity":"107469.7561","compoundingAnnualReturn":"0.2380","drawdown":"0.054","totalNetProfit":"0.0547","sharpeRatio":"1.4685","probabilisticSharpeRatio":"0.6484","sortinoRatio":"2.3560","alpha":"0.1264","beta":"-0.0704","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.1320","trackingError":"0.1431","treynorRatio":"-1.6944","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111455.0505","endEquity":"103875.4479","compoundingAnnualReturn":"-0.2461","drawdown":"0.084","totalNetProfit":"-0.0680","sharpeRatio":"-2.5341","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-3.6656","alpha":"-0.1945","beta":"0.1122","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.2585","trackingError":"0.1263","treynorRatio":"-1.7740","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"346.23","totalProfit":"640.22","totalLoss":"-293.99","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"173.115","averageProfit":"640.22","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1777","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170.91","averageMFE":"373.865","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"660.5862","profitLossDownsideDeviation":"0","profitFactor":"2.1777","sharpeRatio":"0.2621","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-200.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1907","winRate":"0.5","lossRate":"0.5","expectancy":"0.5953","startEquity":"107359.6539","endEquity":"99473.0509","compoundingAnnualReturn":"-0.2635","drawdown":"0.076","totalNetProfit":"-0.0735","sharpeRatio":"-2.2445","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-2.7598","alpha":"-0.1835","beta":"0.0638","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.6923","trackingError":"0.1607","treynorRatio":"-2.9529","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0021","profitLossRatio":"2.9102","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3034","startEquity":"106985.8355","endEquity":"96661.278","compoundingAnnualReturn":"-0.3373","drawdown":"0.102","totalNetProfit":"-0.0965","sharpeRatio":"-2.9137","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-3.7491","alpha":"-0.2484","beta":"0.1038","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.1415","trackingError":"0.1788","treynorRatio":"-2.6972","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0021","profitLossRatio":"2.9106","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3035","startEquity":"103875.4479","endEquity":"97316.4098","compoundingAnnualReturn":"-0.2301","drawdown":"0.080","totalNetProfit":"-0.0631","sharpeRatio":"-1.8695","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-2.4842","alpha":"-0.1683","beta":"0.0818","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"0.1113","trackingError":"0.2078","treynorRatio":"-2.2651","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":144,"numberOfLosingTrades":142,"totalProfitLoss":"5610.61","totalProfit":"20880.86","totalLoss":"-15270.25","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.6175","averageProfit":"145.0060","averageLoss":"-107.5370","averageTradeDuration":"363.16:01:40.6992939","averageWinningTradeDuration":"362.14:29:59.9999971","averageLosingTradeDuration":"364.17:54:55.7746443","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3484","winLossRatio":"1.0141","winRate":"0.5035","lossRate":"0.4965","averageMAE":"-91.2211","averageMFE":"128.3910","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"217.8031","profitLossDownsideDeviation":"120.7853","profitFactor":"1.3674","sharpeRatio":"0.0901","sortinoRatio":"0.1624","profitToMaxDrawdownRatio":"1.7340","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.7735","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1089"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3696","winRate":"0.5018","lossRate":"0.4982","expectancy":"0.1890","startEquity":"99745.7488","endEquity":"108327.7301","compoundingAnnualReturn":"0.3924","drawdown":"0.070","totalNetProfit":"0.0860","sharpeRatio":"2.1506","probabilisticSharpeRatio":"0.7568","sortinoRatio":"3.2615","alpha":"0.2227","beta":"0.0832","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.4511","trackingError":"0.2075","treynorRatio":"2.5910","portfolioTurnover":"0.0124","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"65"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"5683.40","totalProfit":"20881.71","totalLoss":"-15198.31","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.8028","averageProfit":"144.0118","averageLoss":"-107.0304","averageTradeDuration":"362.18:28:51.0104468","averageWinningTradeDuration":"360.08:16:33.1034454","averageLosingTradeDuration":"365.05:54:55.7746478","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3455","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-91.1437","averageMFE":"127.4603","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"217.2721","profitLossDownsideDeviation":"120.7642","profitFactor":"1.3739","sharpeRatio":"0.0911","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"1.7565","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.6575","maximumDrawdownDuration":"00:00:00","totalFees":"9.1099"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3773","winRate":"0.5018","lossRate":"0.4982","expectancy":"0.1928","startEquity":"96280.0898","endEquity":"106498.0111","compoundingAnnualReturn":"0.5094","drawdown":"0.029","totalNetProfit":"0.1061","sharpeRatio":"3.0066","probabilisticSharpeRatio":"0.8894","sortinoRatio":"5.2047","alpha":"0.2574","beta":"0.0586","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"1.8357","trackingError":"0.1986","treynorRatio":"4.2768","portfolioTurnover":"0.0126","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"5683.40","totalProfit":"20881.71","totalLoss":"-15198.31","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.8028","averageProfit":"144.0118","averageLoss":"-107.0304","averageTradeDuration":"362.18:28:51.0104468","averageWinningTradeDuration":"360.08:16:33.1034454","averageLosingTradeDuration":"365.05:54:55.7746478","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3455","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-91.1437","averageMFE":"127.4603","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"217.2721","profitLossDownsideDeviation":"120.7642","profitFactor":"1.3739","sharpeRatio":"0.0911","sortinoRatio":"0.1640","profitToMaxDrawdownRatio":"1.7565","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.6575","maximumDrawdownDuration":"00:00:00","totalFees":"9.1099"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3772","winRate":"0.5018","lossRate":"0.4982","expectancy":"0.1928","startEquity":"97316.4098","endEquity":"106119.8854","compoundingAnnualReturn":"0.4264","drawdown":"0.032","totalNetProfit":"0.0905","sharpeRatio":"3.4968","probabilisticSharpeRatio":"0.9397","sortinoRatio":"6.2908","alpha":"0.2625","beta":"0.0001","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"2.6096","trackingError":"0.2206","treynorRatio":"2131.3927","portfolioTurnover":"0.0126","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108559.6691","endEquity":"105577.3065","compoundingAnnualReturn":"-0.1087","drawdown":"0.049","totalNetProfit":"-0.0275","sharpeRatio":"-1.7888","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-1.9656","alpha":"-0.1009","beta":"-0.0070","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"0.5546","trackingError":"0.2324","treynorRatio":"14.1591","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106576.9337","endEquity":"109237.7747","compoundingAnnualReturn":"0.1035","drawdown":"0.033","totalNetProfit":"0.0250","sharpeRatio":"0.9041","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.0969","alpha":"0.0560","beta":"-0.0320","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.1140","trackingError":"0.2355","treynorRatio":"-1.7197","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"106119.8854","endEquity":"113425.3609","compoundingAnnualReturn":"0.3101","drawdown":"0.024","totalNetProfit":"0.0688","sharpeRatio":"2.9117","probabilisticSharpeRatio":"0.8674","sortinoRatio":"3.5813","alpha":"0.1862","beta":"0.0066","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.0078","trackingError":"0.1917","treynorRatio":"28.4021","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"106603.958","endEquity":"113141.5278","compoundingAnnualReturn":"0.2696","drawdown":"0.018","totalNetProfit":"0.0613","sharpeRatio":"2.7429","probabilisticSharpeRatio":"0.8664","sortinoRatio":"3.5947","alpha":"0.1494","beta":"-0.0354","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"1.8836","trackingError":"0.1544","treynorRatio":"-4.3560","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109582.5706","endEquity":"112748.7265","compoundingAnnualReturn":"0.1210","drawdown":"0.018","totalNetProfit":"0.0289","sharpeRatio":"0.9844","probabilisticSharpeRatio":"0.5938","sortinoRatio":"1.4073","alpha":"0.0392","beta":"-0.0311","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"2.1857","trackingError":"0.1490","treynorRatio":"-1.5376","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113425.3609","endEquity":"109703.82","compoundingAnnualReturn":"-0.1252","drawdown":"0.040","totalNetProfit":"-0.0328","sharpeRatio":"-2.4602","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-3.1136","alpha":"-0.1034","beta":"0.0195","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"1.4374","trackingError":"0.1863","treynorRatio":"-5.6774","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"112668.5779","endEquity":"111637.3564","compoundingAnnualReturn":"-0.0360","drawdown":"0.039","totalNetProfit":"-0.0092","sharpeRatio":"-1.2121","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-1.6642","alpha":"-0.0520","beta":"0.0151","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"1.4035","trackingError":"0.1906","treynorRatio":"-3.7682","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"113300.859","endEquity":"112635.8254","compoundingAnnualReturn":"-0.0236","drawdown":"0.039","totalNetProfit":"-0.0059","sharpeRatio":"-0.7985","probabilisticSharpeRatio":"0.2149","sortinoRatio":"-1.0179","alpha":"-0.0381","beta":"0.0081","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.3027","trackingError":"0.1938","treynorRatio":"-4.6751","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109703.82","endEquity":"116790.9456","compoundingAnnualReturn":"0.2853","drawdown":"0.019","totalNetProfit":"0.0646","sharpeRatio":"3.4209","probabilisticSharpeRatio":"0.9319","sortinoRatio":"4.2054","alpha":"0.1867","beta":"-0.0632","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.3004","trackingError":"0.1582","treynorRatio":"-2.5828","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":107,"numberOfLosingTrades":56,"totalProfitLoss":"3474.18","totalProfit":"9107.00","totalLoss":"-5632.82","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.3140","averageProfit":"85.1121","averageLoss":"-100.5861","averageTradeDuration":"626.23:24:39.7545988","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.18:51:25.7142849","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8462","winLossRatio":"1.9107","winRate":"0.6564","lossRate":"0.3436","averageMAE":"-77.1175","averageMFE":"176.4403","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4615","profitLossDownsideDeviation":"104.7373","profitFactor":"1.6168","sharpeRatio":"0.1621","sortinoRatio":"0.2035","profitToMaxDrawdownRatio":"3.2382","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1263","maximumDrawdownDuration":"00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1625","winRate":"0.7172","lossRate":"0.2828","expectancy":"0.5510","startEquity":"112341.5297","endEquity":"120487.2941","compoundingAnnualReturn":"0.3242","drawdown":"0.019","totalNetProfit":"0.0725","sharpeRatio":"4.5470","probabilisticSharpeRatio":"0.9857","sortinoRatio":"6.0717","alpha":"0.2165","beta":"-0.0141","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"1.0370","trackingError":"0.1363","treynorRatio":"-15.2717","portfolioTurnover":"0.0084","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":107,"numberOfLosingTrades":56,"totalProfitLoss":"3474.18","totalProfit":"9107.00","totalLoss":"-5632.82","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.3140","averageProfit":"85.1121","averageLoss":"-100.5861","averageTradeDuration":"626.23:24:39.7545988","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.18:51:25.7142849","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8462","winLossRatio":"1.9107","winRate":"0.6564","lossRate":"0.3436","averageMAE":"-77.1175","averageMFE":"176.4403","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4615","profitLossDownsideDeviation":"104.7373","profitFactor":"1.6168","sharpeRatio":"0.1621","sortinoRatio":"0.2035","profitToMaxDrawdownRatio":"3.2382","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1263","maximumDrawdownDuration":"00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1624","winRate":"0.7172","lossRate":"0.2828","expectancy":"0.5510","startEquity":"112713.3481","endEquity":"118278.8816","compoundingAnnualReturn":"0.2186","drawdown":"0.023","totalNetProfit":"0.0494","sharpeRatio":"2.4554","probabilisticSharpeRatio":"0.8401","sortinoRatio":"3.1021","alpha":"0.1229","beta":"-0.0576","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"1.2657","trackingError":"0.1568","treynorRatio":"-2.2067","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":107,"numberOfLosingTrades":56,"totalProfitLoss":"3474.18","totalProfit":"9107.00","totalLoss":"-5632.82","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.3140","averageProfit":"85.1121","averageLoss":"-100.5861","averageTradeDuration":"626.23:24:39.7545988","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.18:51:25.7142849","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8462","winLossRatio":"1.9107","winRate":"0.6564","lossRate":"0.3436","averageMAE":"-77.1175","averageMFE":"176.4403","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4615","profitLossDownsideDeviation":"104.7373","profitFactor":"1.6168","sharpeRatio":"0.1621","sortinoRatio":"0.2035","profitToMaxDrawdownRatio":"3.2382","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1263","maximumDrawdownDuration":"00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1622","winRate":"0.7172","lossRate":"0.2828","expectancy":"0.5508","startEquity":"117431.9213","endEquity":"123247.6425","compoundingAnnualReturn":"0.2192","drawdown":"0.023","totalNetProfit":"0.0495","sharpeRatio":"2.5152","probabilisticSharpeRatio":"0.8474","sortinoRatio":"3.3946","alpha":"0.1270","beta":"-0.1093","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"0.8002","trackingError":"0.1639","treynorRatio":"-1.1656","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120152.6099","endEquity":"127776.7126","compoundingAnnualReturn":"0.2908","drawdown":"0.023","totalNetProfit":"0.0635","sharpeRatio":"3.5031","probabilisticSharpeRatio":"0.9304","sortinoRatio":"4.3031","alpha":"0.1464","beta":"-0.1048","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"1.9130","trackingError":"0.1609","treynorRatio":"-1.5438","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"285.88","totalProfit":"310.60","totalLoss":"-24.72","largestProfit":"265.12","largestLoss":"-24.72","averageProfitLoss":"95.2933","averageProfit":"155.30","averageLoss":"-24.72","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2824","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-279.9433","averageMFE":"149.8133","largestMAE":"-530.14","largestMFE":"318.53","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-578.85","profitLossStandardDeviation":"151.2046","profitLossDownsideDeviation":"0","profitFactor":"12.5647","sharpeRatio":"0.6302","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5647","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-54.5200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118660.6559","endEquity":"126140.934","compoundingAnnualReturn":"0.2780","drawdown":"0.020","totalNetProfit":"0.0630","sharpeRatio":"3.5534","probabilisticSharpeRatio":"0.9445","sortinoRatio":"4.6954","alpha":"0.1473","beta":"-0.0731","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"1.9662","trackingError":"0.1633","treynorRatio":"-2.1781","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"285.88","totalProfit":"310.60","totalLoss":"-24.72","largestProfit":"265.12","largestLoss":"-24.72","averageProfitLoss":"95.2933","averageProfit":"155.30","averageLoss":"-24.72","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2824","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-279.9433","averageMFE":"149.8133","largestMAE":"-530.14","largestMFE":"318.53","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-578.85","profitLossStandardDeviation":"151.2046","profitLossDownsideDeviation":"0","profitFactor":"12.5647","sharpeRatio":"0.6302","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5647","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-54.5200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123247.6425","endEquity":"127099.7052","compoundingAnnualReturn":"0.1330","drawdown":"0.025","totalNetProfit":"0.0313","sharpeRatio":"1.3981","probabilisticSharpeRatio":"0.6971","sortinoRatio":"2.1013","alpha":"0.0366","beta":"-0.0622","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"2.2020","trackingError":"0.1830","treynorRatio":"-0.9333","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"285.88","totalProfit":"310.60","totalLoss":"-24.72","largestProfit":"265.12","largestLoss":"-24.72","averageProfitLoss":"95.2933","averageProfit":"155.30","averageLoss":"-24.72","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2824","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-279.9433","averageMFE":"149.8133","largestMAE":"-530.14","largestMFE":"318.53","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-578.85","profitLossStandardDeviation":"151.2046","profitLossDownsideDeviation":"0","profitFactor":"12.5647","sharpeRatio":"0.6302","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5647","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-54.5200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127499.9513","endEquity":"123819.7565","compoundingAnnualReturn":"-0.1104","drawdown":"0.030","totalNetProfit":"-0.0289","sharpeRatio":"-1.5237","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-1.7399","alpha":"-0.1409","beta":"-0.1083","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"1.0363","trackingError":"0.2901","treynorRatio":"0.9028","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126255.4355","endEquity":"121830.0903","compoundingAnnualReturn":"-0.1333","drawdown":"0.057","totalNetProfit":"-0.0351","sharpeRatio":"-1.5043","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.8296","alpha":"-0.1572","beta":"-0.1257","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.6683","trackingError":"0.3302","treynorRatio":"0.9141","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"904.13","totalProfit":"904.13","totalLoss":"0","largestProfit":"904.13","largestLoss":"0","averageProfitLoss":"904.13","averageProfit":"904.13","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-247.87","averageMFE":"904.13","largestMAE":"-247.87","largestMFE":"904.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0868"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127099.7052","endEquity":"123961.1436","compoundingAnnualReturn":"-0.0950","drawdown":"0.057","totalNetProfit":"-0.0247","sharpeRatio":"-0.8923","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-1.1341","alpha":"-0.1193","beta":"-0.1401","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.7766","trackingError":"0.3501","treynorRatio":"0.5083","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"904.13","totalProfit":"904.13","totalLoss":"0","largestProfit":"904.13","largestLoss":"0","averageProfitLoss":"904.13","averageProfit":"904.13","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-247.87","averageMFE":"904.13","largestMAE":"-247.87","largestMFE":"904.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0868"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122048.8288","endEquity":"123978.9072","compoundingAnnualReturn":"0.0649","drawdown":"0.030","totalNetProfit":"0.0158","sharpeRatio":"-0.0963","probabilisticSharpeRatio":"0.3251","sortinoRatio":"-0.1399","alpha":"0.0015","beta":"-0.1407","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.1962","trackingError":"0.3239","treynorRatio":"0.0462","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"904.13","totalProfit":"904.13","totalLoss":"0","largestProfit":"904.13","largestLoss":"0","averageProfitLoss":"904.13","averageProfit":"904.13","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-247.87","averageMFE":"904.13","largestMAE":"-247.87","largestMFE":"904.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0868"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121830.0903","endEquity":"127114.4642","compoundingAnnualReturn":"0.1878","drawdown":"0.030","totalNetProfit":"0.0434","sharpeRatio":"1.7396","probabilisticSharpeRatio":"0.7165","sortinoRatio":"2.3628","alpha":"0.1201","beta":"-0.1413","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.0582","trackingError":"0.2998","treynorRatio":"-0.7597","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124497.3665","endEquity":"128749.0185","compoundingAnnualReturn":"0.1441","drawdown":"0.030","totalNetProfit":"0.0342","sharpeRatio":"2.1850","probabilisticSharpeRatio":"0.8048","sortinoRatio":"2.7271","alpha":"0.1276","beta":"-0.1206","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0475","trackingError":"0.2485","treynorRatio":"-0.9338","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":131,"numberOfLosingTrades":64,"totalProfitLoss":"10501.43","totalProfit":"16304.73","totalLoss":"-5803.30","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.8535","averageProfit":"124.4636","averageLoss":"-90.6766","averageTradeDuration":"829.05:39:41.5384596","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3726","winLossRatio":"2.0469","winRate":"0.6718","lossRate":"0.3282","averageMAE":"-196.6953","averageMFE":"204.2487","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"151.2597","profitLossDownsideDeviation":"113.0670","profitFactor":"2.8096","sharpeRatio":"0.3560","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"7.7839","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-150.3952","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4282","winRate":"0.6908","lossRate":"0.3092","expectancy":"0.6774","startEquity":"124598.2573","endEquity":"130878.217","compoundingAnnualReturn":"0.2180","drawdown":"0.022","totalNetProfit":"0.0504","sharpeRatio":"2.3724","probabilisticSharpeRatio":"0.8292","sortinoRatio":"2.7926","alpha":"0.0980","beta":"-0.1608","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"1.3295","trackingError":"0.2171","treynorRatio":"-0.7736","portfolioTurnover":"0.0082","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":131,"numberOfLosingTrades":64,"totalProfitLoss":"10501.43","totalProfit":"16304.73","totalLoss":"-5803.30","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.8535","averageProfit":"124.4636","averageLoss":"-90.6766","averageTradeDuration":"829.05:39:41.5384596","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3726","winLossRatio":"2.0469","winRate":"0.6718","lossRate":"0.3282","averageMAE":"-196.6953","averageMFE":"204.2487","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"151.2597","profitLossDownsideDeviation":"113.0670","profitFactor":"2.8096","sharpeRatio":"0.3560","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"7.7839","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-150.3952","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4276","winRate":"0.6908","lossRate":"0.3092","expectancy":"0.6770","startEquity":"127114.4642","endEquity":"130789.552","compoundingAnnualReturn":"0.1240","drawdown":"0.022","totalNetProfit":"0.0289","sharpeRatio":"1.1358","probabilisticSharpeRatio":"0.6087","sortinoRatio":"1.4724","alpha":"0.0052","beta":"-0.2152","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.5634","trackingError":"0.2166","treynorRatio":"-0.2985","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":131,"numberOfLosingTrades":64,"totalProfitLoss":"10501.43","totalProfit":"16304.73","totalLoss":"-5803.30","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.8535","averageProfit":"124.4636","averageLoss":"-90.6766","averageTradeDuration":"829.05:39:41.5384596","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3726","winLossRatio":"2.0469","winRate":"0.6718","lossRate":"0.3282","averageMAE":"-196.6953","averageMFE":"204.2487","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"151.2597","profitLossDownsideDeviation":"113.0670","profitFactor":"2.8096","sharpeRatio":"0.3560","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"7.7839","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-150.3952","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4273","winRate":"0.6908","lossRate":"0.3092","expectancy":"0.6767","startEquity":"129044.5911","endEquity":"130128.3453","compoundingAnnualReturn":"0.0347","drawdown":"0.030","totalNetProfit":"0.0084","sharpeRatio":"0.0599","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.0752","alpha":"-0.0077","beta":"-0.2702","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"0.1840","trackingError":"0.2565","treynorRatio":"-0.0148","portfolioTurnover":"0.0084","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130399.3215","endEquity":"133414.1006","compoundingAnnualReturn":"0.0995","drawdown":"0.030","totalNetProfit":"0.0231","sharpeRatio":"0.7493","probabilisticSharpeRatio":"0.5147","sortinoRatio":"1.0432","alpha":"0.1102","beta":"-0.2570","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.8085","trackingError":"0.2394","treynorRatio":"-0.1873","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130471.5064","endEquity":"142016.2961","compoundingAnnualReturn":"0.4053","drawdown":"0.027","totalNetProfit":"0.0885","sharpeRatio":"3.8478","probabilisticSharpeRatio":"0.9477","sortinoRatio":"5.1647","alpha":"0.3641","beta":"-0.2414","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-1.0162","trackingError":"0.2289","treynorRatio":"-1.0275","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131374.0316","endEquity":"146057.0097","compoundingAnnualReturn":"0.5371","drawdown":"0.016","totalNetProfit":"0.1118","sharpeRatio":"5.6347","probabilisticSharpeRatio":"0.9971","sortinoRatio":"11.2036","alpha":"0.3850","beta":"-0.1059","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.6355","trackingError":"0.1697","treynorRatio":"-3.1915","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134055.4917","endEquity":"153094.7429","compoundingAnnualReturn":"0.7035","drawdown":"0.028","totalNetProfit":"0.1420","sharpeRatio":"5.4780","probabilisticSharpeRatio":"0.9778","sortinoRatio":"5.9788","alpha":"0.4071","beta":"0.0724","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"1.2905","trackingError":"0.1453","treynorRatio":"5.8579","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142016.2961","endEquity":"158577.9805","compoundingAnnualReturn":"0.5565","drawdown":"0.043","totalNetProfit":"0.1166","sharpeRatio":"3.8318","probabilisticSharpeRatio":"0.9116","sortinoRatio":"4.1748","alpha":"0.3281","beta":"0.1392","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"1.5680","trackingError":"0.1360","treynorRatio":"2.4899","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146077.0083","endEquity":"162375.0168","compoundingAnnualReturn":"0.5285","drawdown":"0.043","totalNetProfit":"0.1116","sharpeRatio":"3.1462","probabilisticSharpeRatio":"0.8426","sortinoRatio":"2.9823","alpha":"0.3044","beta":"0.2853","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"2.0202","trackingError":"0.1275","treynorRatio":"1.1324","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153613.0984","endEquity":"170525.024","compoundingAnnualReturn":"0.5200","drawdown":"0.041","totalNetProfit":"0.1101","sharpeRatio":"3.4069","probabilisticSharpeRatio":"0.8704","sortinoRatio":"3.4831","alpha":"0.2671","beta":"0.3282","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"1.1220","trackingError":"0.1166","treynorRatio":"1.0166","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158577.9805","endEquity":"173149.7929","compoundingAnnualReturn":"0.4281","drawdown":"0.041","totalNetProfit":"0.0919","sharpeRatio":"2.7771","probabilisticSharpeRatio":"0.8148","sortinoRatio":"3.0301","alpha":"0.2003","beta":"0.4604","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"1.1860","trackingError":"0.1014","treynorRatio":"0.5834","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162015.9302","endEquity":"169511.5436","compoundingAnnualReturn":"0.1978","drawdown":"0.052","totalNetProfit":"0.0463","sharpeRatio":"1.3046","probabilisticSharpeRatio":"0.5967","sortinoRatio":"1.7557","alpha":"-0.0540","beta":"0.6499","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-1.8110","trackingError":"0.0828","treynorRatio":"0.1912","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4093","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9103","startEquity":"169634.4359","endEquity":"176780.7176","compoundingAnnualReturn":"0.1800","drawdown":"0.052","totalNetProfit":"0.0421","sharpeRatio":"1.2038","probabilisticSharpeRatio":"0.5808","sortinoRatio":"1.4837","alpha":"0.0169","beta":"0.3931","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-1.2527","trackingError":"0.0974","treynorRatio":"0.2718","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4047","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9078","startEquity":"173149.7929","endEquity":"176662.475","compoundingAnnualReturn":"0.0849","drawdown":"0.051","totalNetProfit":"0.0203","sharpeRatio":"0.4209","probabilisticSharpeRatio":"0.4202","sortinoRatio":"0.5119","alpha":"-0.0323","beta":"0.3100","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.9218","trackingError":"0.0924","treynorRatio":"0.1066","portfolioTurnover":"0.0091","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4105","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9109","startEquity":"168732.1514","endEquity":"177924.2377","compoundingAnnualReturn":"0.2400","drawdown":"0.019","totalNetProfit":"0.0545","sharpeRatio":"2.6114","probabilisticSharpeRatio":"0.8579","sortinoRatio":"3.6591","alpha":"0.1389","beta":"0.1158","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.9896","trackingError":"0.1023","treynorRatio":"1.2416","portfolioTurnover":"0.0091","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176780.7176","endEquity":"173674.3193","compoundingAnnualReturn":"-0.0702","drawdown":"0.033","totalNetProfit":"-0.0176","sharpeRatio":"-1.2993","probabilisticSharpeRatio":"0.1272","sortinoRatio":"-1.8006","alpha":"-0.0628","beta":"0.1207","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.2224","trackingError":"0.1041","treynorRatio":"-0.5652","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176662.475","endEquity":"174571.9761","compoundingAnnualReturn":"-0.0466","drawdown":"0.045","totalNetProfit":"-0.0118","sharpeRatio":"-1.0905","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-1.4440","alpha":"-0.0491","beta":"0.1114","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.2395","trackingError":"0.1088","treynorRatio":"-0.5251","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177832.7875","endEquity":"176500.1318","compoundingAnnualReturn":"-0.0299","drawdown":"0.045","totalNetProfit":"-0.0075","sharpeRatio":"-0.7793","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-1.1237","alpha":"-0.0430","beta":"0.1183","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.5098","trackingError":"0.0970","treynorRatio":"-0.3560","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172216.9532","endEquity":"171841.2232","compoundingAnnualReturn":"-0.0087","drawdown":"0.035","totalNetProfit":"-0.0022","sharpeRatio":"-0.5248","probabilisticSharpeRatio":"0.2565","sortinoRatio":"-0.8097","alpha":"-0.0221","beta":"0.1955","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.0857","trackingError":"0.0824","treynorRatio":"-0.1317","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0017","profitLossRatio":"1.6239","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"174571.9761","endEquity":"169505.0378","compoundingAnnualReturn":"-0.1114","drawdown":"0.060","totalNetProfit":"-0.0290","sharpeRatio":"-2.4275","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-3.9800","alpha":"-0.1038","beta":"0.1638","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.6083","trackingError":"0.0883","treynorRatio":"-0.6936","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.6239","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"176217.9154","endEquity":"172979.6414","compoundingAnnualReturn":"-0.0717","drawdown":"0.060","totalNetProfit":"-0.0184","sharpeRatio":"-1.7431","probabilisticSharpeRatio":"0.0914","sortinoRatio":"-2.7447","alpha":"-0.0751","beta":"0.1446","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.4167","trackingError":"0.0885","treynorRatio":"-0.5643","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0017","profitLossRatio":"1.6240","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"171841.2232","endEquity":"174635.974","compoundingAnnualReturn":"0.0668","drawdown":"0.032","totalNetProfit":"0.0163","sharpeRatio":"0.5051","probabilisticSharpeRatio":"0.5220","sortinoRatio":"0.7904","alpha":"0.0172","beta":"0.0670","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.4041","trackingError":"0.1006","treynorRatio":"0.3184","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169346.0878","endEquity":"178659.7002","compoundingAnnualReturn":"0.2424","drawdown":"0.015","totalNetProfit":"0.0550","sharpeRatio":"3.3257","probabilisticSharpeRatio":"0.9599","sortinoRatio":"5.1323","alpha":"0.1369","beta":"-0.0313","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.5398","trackingError":"0.0992","treynorRatio":"-4.1940","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"736.69","totalProfit":"781.70","totalLoss":"-45.01","largestProfit":"641.10","largestLoss":"-45.01","averageProfitLoss":"184.1725","averageProfit":"260.5667","averageLoss":"-45.01","averageTradeDuration":"1338.06:00:00","averageWinningTradeDuration":"1549.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7891","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-71.4475","averageMFE":"246.18","largestMAE":"-199.22","largestMFE":"641.10","maximumClosedTradeDrawdown":"-45.01","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"311.9966","profitLossDownsideDeviation":"0","profitFactor":"17.3673","sharpeRatio":"0.5903","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.3673","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"-62.0075","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173273.6018","endEquity":"177281.1165","compoundingAnnualReturn":"0.0960","drawdown":"0.015","totalNetProfit":"0.0231","sharpeRatio":"0.6524","probabilisticSharpeRatio":"0.5825","sortinoRatio":"0.8782","alpha":"0.0295","beta":"-0.0166","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.8906","trackingError":"0.0941","treynorRatio":"-1.5695","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":449,"numberOfWinningTrades":223,"numberOfLosingTrades":226,"totalProfitLoss":"17665.48","totalProfit":"32339.30","totalLoss":"-14673.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"39.3441","averageProfit":"145.0193","averageLoss":"-64.9284","averageTradeDuration":"1329.23:59:59.9999951","averageWinningTradeDuration":"1335.11:11:34.1704009","averageLosingTradeDuration":"1324.14:32:55.2212366","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2335","winLossRatio":"0.9867","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-58.3624","averageMFE":"127.5433","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"199.9828","profitLossDownsideDeviation":"71.6047","profitFactor":"2.2039","sharpeRatio":"0.1967","sortinoRatio":"0.5495","profitToMaxDrawdownRatio":"16.5410","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-88.1993","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3997"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3270","winRate":"0.4874","lossRate":"0.5126","expectancy":"0.6217","startEquity":"174635.974","endEquity":"175388.0981","compoundingAnnualReturn":"0.0173","drawdown":"0.025","totalNetProfit":"0.0043","sharpeRatio":"-0.3868","probabilisticSharpeRatio":"0.3675","sortinoRatio":"-0.4799","alpha":"-0.0152","beta":"0.0063","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.1748","trackingError":"0.0879","treynorRatio":"-2.3230","portfolioTurnover":"0.0087","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":448,"numberOfWinningTrades":222,"numberOfLosingTrades":226,"totalProfitLoss":"17024.38","totalProfit":"31698.20","totalLoss":"-14673.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"38.0008","averageProfit":"142.7847","averageLoss":"-64.9284","averageTradeDuration":"1329.00:09:38.5714237","averageWinningTradeDuration":"1333.11:40:32.4324303","averageLosingTradeDuration":"1324.14:32:55.2212366","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1991","winLossRatio":"0.9823","winRate":"0.4955","lossRate":"0.5045","averageMAE":"-58.4773","averageMFE":"126.3970","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"198.1683","profitLossDownsideDeviation":"71.6047","profitFactor":"2.1602","sharpeRatio":"0.1918","sortinoRatio":"0.5307","profitToMaxDrawdownRatio":"15.9407","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-88.3962","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3997"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2862","winRate":"0.4861","lossRate":"0.5139","expectancy":"0.5976","startEquity":"178443.8366","endEquity":"173527.2618","compoundingAnnualReturn":"-0.1083","drawdown":"0.028","totalNetProfit":"-0.0276","sharpeRatio":"-3.0235","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-3.6313","alpha":"-0.1040","beta":"0.0514","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.6506","trackingError":"0.0808","treynorRatio":"-1.9908","portfolioTurnover":"0.0089","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":221,"numberOfLosingTrades":226,"totalProfitLoss":"17027.42","totalProfit":"31668.98","totalLoss":"-14641.56","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"38.0927","averageProfit":"143.2986","averageLoss":"-64.7857","averageTradeDuration":"1325.21:02:49.1275118","averageWinningTradeDuration":"1330.02:29:51.8552010","averageLosingTradeDuration":"1321.17:50:26.5486702","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2119","winLossRatio":"0.9779","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-58.3593","averageMFE":"128.8630","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"198.3575","profitLossDownsideDeviation":"71.6767","profitFactor":"2.1630","sharpeRatio":"0.1920","sortinoRatio":"0.5315","profitToMaxDrawdownRatio":"15.9436","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.7704","maximumDrawdownDuration":"00:00:00","totalFees":"7.4004"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2852","winRate":"0.4861","lossRate":"0.5139","expectancy":"0.5971","startEquity":"177702.0899","endEquity":"171691.2005","compoundingAnnualReturn":"-0.1316","drawdown":"0.034","totalNetProfit":"-0.0338","sharpeRatio":"-3.6056","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-4.7067","alpha":"-0.1354","beta":"-0.0891","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.4025","trackingError":"0.0984","treynorRatio":"1.4322","portfolioTurnover":"0.0089","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"280.99","totalProfit":"293.74","totalLoss":"-12.75","largestProfit":"111.38","largestLoss":"-12.75","averageProfitLoss":"56.1980","averageProfit":"73.4350","averageLoss":"-12.75","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7596","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-52.836","averageMFE":"367.4580","largestMAE":"-164.07","largestMFE":"680.94","maximumClosedTradeDrawdown":"-12.75","maximumIntraTradeDrawdown":"-845.01","profitLossStandardDeviation":"53.4173","profitLossDownsideDeviation":"0","profitFactor":"23.0384","sharpeRatio":"1.0521","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.0384","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-311.2600","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0288"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175642.486","endEquity":"168888.3004","compoundingAnnualReturn":"-0.1502","drawdown":"0.043","totalNetProfit":"-0.0385","sharpeRatio":"-3.6733","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-4.9020","alpha":"-0.1554","beta":"-0.1607","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-0.3540","trackingError":"0.1206","treynorRatio":"0.8698","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"280.99","totalProfit":"293.74","totalLoss":"-12.75","largestProfit":"111.38","largestLoss":"-12.75","averageProfitLoss":"56.1980","averageProfit":"73.4350","averageLoss":"-12.75","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7596","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-52.836","averageMFE":"367.4580","largestMAE":"-164.07","largestMFE":"680.94","maximumClosedTradeDrawdown":"-12.75","maximumIntraTradeDrawdown":"-845.01","profitLossStandardDeviation":"53.4173","profitLossDownsideDeviation":"0","profitFactor":"23.0384","sharpeRatio":"1.0521","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.0384","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-311.2600","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0288"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173926.4364","endEquity":"169597.0524","compoundingAnnualReturn":"-0.0962","drawdown":"0.035","totalNetProfit":"-0.0249","sharpeRatio":"-3.1064","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-4.0401","alpha":"-0.1201","beta":"-0.1690","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.5388","trackingError":"0.1190","treynorRatio":"0.6626","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"636.71","totalProfit":"636.71","totalLoss":"0","largestProfit":"454.35","largestLoss":"0","averageProfitLoss":"159.1775","averageProfit":"159.1775","averageLoss":"0","averageTradeDuration":"1121.11:00:00","averageWinningTradeDuration":"1121.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.1375","averageMFE":"1704.5150","largestMAE":"-100.06","largestMFE":"6300.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"199.7671","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7968","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"288.12","averageEndTradeDrawdown":"-1545.3375","maximumDrawdownDuration":"00:00:00","totalFees":"0.0115"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171762.9334","endEquity":"172256.9817","compoundingAnnualReturn":"0.0117","drawdown":"0.023","totalNetProfit":"0.0029","sharpeRatio":"-1.1649","probabilisticSharpeRatio":"0.2804","sortinoRatio":"-1.4496","alpha":"-0.0334","beta":"-0.1152","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.7642","trackingError":"0.1093","treynorRatio":"0.3352","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1280.70","totalProfit":"1280.70","totalLoss":"0","largestProfit":"826.35","largestLoss":"0","averageProfitLoss":"640.35","averageProfit":"640.35","averageLoss":"0","averageTradeDuration":"916.23:00:00","averageWinningTradeDuration":"916.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-91.295","averageMFE":"3852.18","largestMAE":"-100.06","largestMFE":"6300.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"263.0437","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.4344","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"273.42","averageEndTradeDrawdown":"-3211.83","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168888.3004","endEquity":"174152.7771","compoundingAnnualReturn":"0.1310","drawdown":"0.009","totalNetProfit":"0.0312","sharpeRatio":"1.4853","probabilisticSharpeRatio":"0.8359","sortinoRatio":"2.1321","alpha":"0.0676","beta":"-0.1011","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-1.4402","trackingError":"0.0894","treynorRatio":"-0.4904","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"1767.66","totalProfit":"2210.46","totalLoss":"-442.80","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"176.7660","averageProfit":"276.3075","averageLoss":"-221.40","averageTradeDuration":"1200.08:36:00","averageWinningTradeDuration":"1216.14:00:00.0000001","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-174.0260","averageMFE":"881.0220","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"329.6575","profitLossDownsideDeviation":"252.2674","profitFactor":"4.9920","sharpeRatio":"0.5362","sortinoRatio":"0.7007","profitToMaxDrawdownRatio":"3.9920","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-704.2560","maximumDrawdownDuration":"00:00:00","totalFees":"0.0180"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9297","winRate":"0.8","lossRate":"0.2","expectancy":"1.3437","startEquity":"170162.8861","endEquity":"170848.0948","compoundingAnnualReturn":"0.0162","drawdown":"0.029","totalNetProfit":"0.0040","sharpeRatio":"-0.8490","probabilisticSharpeRatio":"0.3272","sortinoRatio":"-1.0704","alpha":"-0.0341","beta":"-0.1060","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.2238","trackingError":"0.0870","treynorRatio":"0.3087","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"2038.09","totalProfit":"2896.57","totalLoss":"-858.48","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"135.8727","averageProfit":"263.3245","averageLoss":"-214.62","averageTradeDuration":"1352.21:23:59.9999999","averageWinningTradeDuration":"1292.07:43:38.1818182","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"971.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2269","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-158.2507","averageMFE":"279.9700","largestMAE":"-1236.69","largestMFE":"1404.06","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-1486.59","profitLossStandardDeviation":"328.1421","profitLossDownsideDeviation":"176.7002","profitFactor":"3.3741","sharpeRatio":"0.4141","sortinoRatio":"0.7689","profitToMaxDrawdownRatio":"4.6027","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-144.0973","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0717"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0019","profitLossRatio":"1.6409","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.8863","startEquity":"173191.6873","endEquity":"169362.9956","compoundingAnnualReturn":"-0.0858","drawdown":"0.032","totalNetProfit":"-0.0221","sharpeRatio":"-2.8077","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-3.4892","alpha":"-0.0985","beta":"-0.0707","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.7224","trackingError":"0.0891","treynorRatio":"1.4456","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"1730.85","totalProfit":"2589.33","totalLoss":"-858.48","largestProfit":"573.30","largestLoss":"-399.78","averageProfitLoss":"115.3900","averageProfit":"235.3936","averageLoss":"-214.62","averageTradeDuration":"1381.10:12:00","averageWinningTradeDuration":"1331.05:32:43.6363636","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0968","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-156.6460","averageMFE":"341.5307","largestMAE":"-1236.69","largestMFE":"2327.47","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-2385.93","profitLossStandardDeviation":"289.2478","profitLossDownsideDeviation":"176.7002","profitFactor":"3.0162","sharpeRatio":"0.3989","sortinoRatio":"0.6530","profitToMaxDrawdownRatio":"3.9089","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-226.1407","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0717"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4861","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7758","startEquity":"174152.7771","endEquity":"167918.7896","compoundingAnnualReturn":"-0.1354","drawdown":"0.040","totalNetProfit":"-0.0358","sharpeRatio":"-4.0578","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-5.1006","alpha":"-0.1676","beta":"-0.1401","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.3577","trackingError":"0.1143","treynorRatio":"1.0857","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1408.21","totalProfit":"1839.49","totalLoss":"-431.28","largestProfit":"573.30","largestLoss":"-330.00","averageProfitLoss":"128.0191","averageProfit":"229.9362","averageLoss":"-143.76","averageTradeDuration":"1474.03:43:38.1818182","averageWinningTradeDuration":"1465.08:22:30","averageLosingTradeDuration":"1497.15:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5994","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-226.4836","averageMFE":"404.9136","largestMAE":"-651.65","largestMFE":"2327.47","maximumClosedTradeDrawdown":"-415.68","maximumIntraTradeDrawdown":"-2385.93","profitLossStandardDeviation":"284.3467","profitLossDownsideDeviation":"165.0509","profitFactor":"4.2652","sharpeRatio":"0.4502","sortinoRatio":"0.7756","profitToMaxDrawdownRatio":"3.3877","maximumEndTradeDrawdown":"540.90","averageEndTradeDrawdown":"-276.8945","maximumDrawdownDuration":"15.00:00:00","totalFees":"0.0866"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0024","profitLossRatio":"1.0578","winRate":"0.8","lossRate":"0.2","expectancy":"0.6463","startEquity":"171418.6589","endEquity":"165792.8203","compoundingAnnualReturn":"-0.1265","drawdown":"0.033","totalNetProfit":"-0.0328","sharpeRatio":"-4.0302","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-4.9880","alpha":"-0.1299","beta":"-0.1029","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-1.7735","trackingError":"0.1074","treynorRatio":"1.3167","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2078.23","totalProfit":"2093.83","totalLoss":"-15.60","largestProfit":"788.04","largestLoss":"-15.60","averageProfitLoss":"296.8900","averageProfit":"348.9717","averageLoss":"-15.60","averageTradeDuration":"1420.10:08:34.2857143","averageWinningTradeDuration":"1542.19:50:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.3700","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-268.6143","averageMFE":"594.1743","largestMAE":"-651.65","largestMFE":"2327.47","maximumClosedTradeDrawdown":"-15.60","maximumIntraTradeDrawdown":"-2385.93","profitLossStandardDeviation":"331.8284","profitLossDownsideDeviation":"0","profitFactor":"134.2199","sharpeRatio":"0.8947","sortinoRatio":"0","profitToMaxDrawdownRatio":"133.2199","maximumEndTradeDrawdown":"407.88","averageEndTradeDrawdown":"-297.2843","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.0329"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169391.0537","endEquity":"166503.934","compoundingAnnualReturn":"-0.0666","drawdown":"0.035","totalNetProfit":"-0.0170","sharpeRatio":"-2.6789","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-3.4791","alpha":"-0.0947","beta":"-0.1280","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.9931","trackingError":"0.1068","treynorRatio":"0.7501","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":485,"numberOfWinningTrades":226,"numberOfLosingTrades":259,"totalProfitLoss":"-1442.67","totalProfit":"22739.00","totalLoss":"-24181.67","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"-2.9746","averageProfit":"100.6150","averageLoss":"-93.3655","averageTradeDuration":"1611.23:27:20.4123669","averageWinningTradeDuration":"1635.16:46:43.5398208","averageLosingTradeDuration":"1591.06:40:18.5328159","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0776","winLossRatio":"0.8726","winRate":"0.4660","lossRate":"0.5340","averageMAE":"-81.7779","averageMFE":"134.4376","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"156.5668","profitLossDownsideDeviation":"110.1898","profitFactor":"0.9403","sharpeRatio":"-0.0190","sortinoRatio":"-0.0270","profitToMaxDrawdownRatio":"-0.3085","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-137.4122","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0888"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2022","winRate":"0.4338","lossRate":"0.5662","expectancy":"-0.0447","startEquity":"168395.063","endEquity":"169471.0324","compoundingAnnualReturn":"0.0259","drawdown":"0.025","totalNetProfit":"0.0064","sharpeRatio":"-0.9235","probabilisticSharpeRatio":"0.3985","sortinoRatio":"-1.1383","alpha":"-0.0019","beta":"-0.1715","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-2.2467","trackingError":"0.0913","treynorRatio":"0.1846","portfolioTurnover":"0.0083","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"83"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":482,"numberOfWinningTrades":224,"numberOfLosingTrades":258,"totalProfitLoss":"-1235.55","totalProfit":"22930.52","totalLoss":"-24166.07","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"-2.5634","averageProfit":"102.3684","averageLoss":"-93.6669","averageTradeDuration":"1612.15:26:08.4647259","averageWinningTradeDuration":"1633.05:02:08.5714265","averageLosingTradeDuration":"1594.18:53:01.3953460","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0929","winLossRatio":"0.8682","winRate":"0.4647","lossRate":"0.5353","averageMAE":"-78.7884","averageMFE":"136.3718","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"157.8470","profitLossDownsideDeviation":"110.2970","profitFactor":"0.9489","sharpeRatio":"-0.0162","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.2642","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.9352","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.0559"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2047","winRate":"0.4338","lossRate":"0.5662","expectancy":"-0.0435","startEquity":"166998.5451","endEquity":"167394.9887","compoundingAnnualReturn":"0.0098","drawdown":"0.023","totalNetProfit":"0.0024","sharpeRatio":"-1.2804","probabilisticSharpeRatio":"0.3342","sortinoRatio":"-1.4116","alpha":"-0.0383","beta":"-0.1793","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-0.8180","trackingError":"0.0902","treynorRatio":"0.2438","portfolioTurnover":"0.0085","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":485,"numberOfWinningTrades":227,"numberOfLosingTrades":258,"totalProfitLoss":"-2034.42","totalProfit":"22131.65","totalLoss":"-24166.07","largestProfit":"760.58","largestLoss":"-744.08","averageProfitLoss":"-4.1947","averageProfit":"97.4963","averageLoss":"-93.6669","averageTradeDuration":"1613.03:33:46.3917485","averageWinningTradeDuration":"1634.00:25:22.4669581","averageLosingTradeDuration":"1594.18:53:01.3953460","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0409","winLossRatio":"0.8798","winRate":"0.4680","lossRate":"0.5320","averageMAE":"-78.6846","averageMFE":"135.4892","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"152.2854","profitLossDownsideDeviation":"110.2970","profitFactor":"0.9158","sharpeRatio":"-0.0275","sortinoRatio":"-0.0380","profitToMaxDrawdownRatio":"-0.4351","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.6839","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.0767"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1659","winRate":"0.4338","lossRate":"0.5662","expectancy":"-0.0604","startEquity":"166503.934","endEquity":"169669.567","compoundingAnnualReturn":"0.0803","drawdown":"0.028","totalNetProfit":"0.0190","sharpeRatio":"0.0519","probabilisticSharpeRatio":"0.6170","sortinoRatio":"0.0587","alpha":"0.0146","beta":"-0.1393","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.9358","trackingError":"0.0957","treynorRatio":"-0.0134","portfolioTurnover":"0.0084","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"681.29","totalProfit":"1342.97","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"68.1290","averageProfit":"167.8712","averageLoss":"-330.84","averageTradeDuration":"1461.19:00:00","averageWinningTradeDuration":"1485.14:45:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1528.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5074","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-112.1710","averageMFE":"278.6590","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1080.43","profitLossStandardDeviation":"273.4612","profitLossDownsideDeviation":"162.3376","profitFactor":"2.0296","sharpeRatio":"0.2491","sortinoRatio":"0.4197","profitToMaxDrawdownRatio":"1.0296","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-210.5300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0293"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9588","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3059","startEquity":"169763.8423","endEquity":"169239.4707","compoundingAnnualReturn":"-0.0128","drawdown":"0.028","totalNetProfit":"-0.0031","sharpeRatio":"-1.9076","probabilisticSharpeRatio":"0.2025","sortinoRatio":"-2.3821","alpha":"-0.0689","beta":"-0.1067","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.1184","trackingError":"0.0876","treynorRatio":"0.6719","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"807.99","totalProfit":"1469.67","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"73.4536","averageProfit":"163.2967","averageLoss":"-330.84","averageTradeDuration":"1611.23:38:10.9090909","averageWinningTradeDuration":"1666.12:53:20","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1917.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4936","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-104.4427","averageMFE":"210.8036","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1080.43","profitLossStandardDeviation":"257.5656","profitLossDownsideDeviation":"162.3376","profitFactor":"2.2211","sharpeRatio":"0.2852","sortinoRatio":"0.4525","profitToMaxDrawdownRatio":"1.2211","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-137.3500","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0316"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0020","profitLossRatio":"1.1089","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4059","startEquity":"167746.3335","endEquity":"166461.0922","compoundingAnnualReturn":"-0.0304","drawdown":"0.025","totalNetProfit":"-0.0077","sharpeRatio":"-2.0948","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-2.7686","alpha":"-0.0956","beta":"-0.1269","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"0.2764","trackingError":"0.1006","treynorRatio":"0.6436","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"630.31","totalProfit":"1364.80","totalLoss":"-734.49","largestProfit":"341.81","largestLoss":"-445.63","averageProfitLoss":"48.4854","averageProfit":"170.6000","averageLoss":"-146.8980","averageTradeDuration":"1675.02:50:46.1538461","averageWinningTradeDuration":"1867.14:00:00","averageLosingTradeDuration":"1367.04:12:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1245.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1614","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-87.2192","averageMFE":"124.0038","largestMAE":"-452.41","largestMFE":"341.81","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-752.04","profitLossStandardDeviation":"219.2848","profitLossDownsideDeviation":"187.2336","profitFactor":"1.8582","sharpeRatio":"0.2211","sortinoRatio":"0.2590","profitToMaxDrawdownRatio":"0.9526","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-75.5185","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0334"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.8943","winRate":"0.5","lossRate":"0.5","expectancy":"0.4472","startEquity":"170735.4648","endEquity":"163309.6889","compoundingAnnualReturn":"-0.1651","drawdown":"0.043","totalNetProfit":"-0.0435","sharpeRatio":"-4.7096","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-5.5913","alpha":"-0.1799","beta":"-0.0363","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.7352","trackingError":"0.1177","treynorRatio":"4.8681","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"916.39","totalProfit":"989.20","totalLoss":"-72.81","largestProfit":"341.81","largestLoss":"-50.88","averageProfitLoss":"101.8211","averageProfit":"164.8667","averageLoss":"-24.270","averageTradeDuration":"1811.09:40:00","averageWinningTradeDuration":"2033.07:00:00","averageLosingTradeDuration":"1367.15:00:00","medianTradeDuration":"1975.23:00:00","medianWinningTradeDuration":"2313.23:00:00","medianLosingTradeDuration":"1245.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.7930","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-37.0789","averageMFE":"129.6889","largestMAE":"-109.15","largestMFE":"341.81","maximumClosedTradeDrawdown":"-72.81","maximumIntraTradeDrawdown":"-376.81","profitLossStandardDeviation":"144.5971","profitLossDownsideDeviation":"23.3456","profitFactor":"13.5860","sharpeRatio":"0.7042","sortinoRatio":"4.3615","profitToMaxDrawdownRatio":"12.5860","maximumEndTradeDrawdown":"172.29","averageEndTradeDrawdown":"-27.8678","maximumDrawdownDuration":"11.00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"8.8402","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.5601","startEquity":"169239.4707","endEquity":"160257.0536","compoundingAnnualReturn":"-0.1957","drawdown":"0.057","totalNetProfit":"-0.0531","sharpeRatio":"-6.6117","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.1849","alpha":"-0.2105","beta":"0.0020","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.9163","trackingError":"0.1216","treynorRatio":"-106.7585","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"124.03","totalProfit":"491.06","totalLoss":"-367.03","largestProfit":"300.37","largestLoss":"-225.75","averageProfitLoss":"13.7811","averageProfit":"122.765","averageLoss":"-73.406","averageTradeDuration":"1590.12:20:00","averageWinningTradeDuration":"1984.05:00:00","averageLosingTradeDuration":"1275.13:24:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"2340.23:00:00","medianLosingTradeDuration":"1245.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6724","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-66.2411","averageMFE":"114.1689","largestMAE":"-230.05","largestMFE":"300.37","maximumClosedTradeDrawdown":"-294.22","maximumIntraTradeDrawdown":"-548.62","profitLossStandardDeviation":"147.1578","profitLossDownsideDeviation":"88.8343","profitFactor":"1.3379","sharpeRatio":"0.0936","sortinoRatio":"0.1551","profitToMaxDrawdownRatio":"0.4216","maximumEndTradeDrawdown":"322.67","averageEndTradeDrawdown":"-100.3878","maximumDrawdownDuration":"11.00:00:00","totalFees":"0.0890"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0010","profitLossRatio":"2.8022","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.2674","startEquity":"166304.7084","endEquity":"161199.8119","compoundingAnnualReturn":"-0.1175","drawdown":"0.055","totalNetProfit":"-0.0307","sharpeRatio":"-4.5283","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-5.8622","alpha":"-0.1556","beta":"0.0485","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.4893","trackingError":"0.1039","treynorRatio":"-3.2075","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-666.19","totalProfit":"0","totalLoss":"-666.19","largestProfit":"0","largestLoss":"-225.75","averageProfitLoss":"-166.5475","averageProfit":"0","averageLoss":"-166.5475","averageTradeDuration":"1525.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1525.11:00:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-168.6475","averageMFE":"105.0425","largestMAE":"-230.05","largestMFE":"250.10","maximumClosedTradeDrawdown":"-666.19","maximumIntraTradeDrawdown":"-916.29","profitLossStandardDeviation":"68.3378","profitLossDownsideDeviation":"68.3378","profitFactor":"0","sharpeRatio":"-2.4371","sortinoRatio":"-2.4371","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"322.67","averageEndTradeDrawdown":"-271.5900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0720"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0020","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"163571.404","endEquity":"157119.1946","compoundingAnnualReturn":"-0.1491","drawdown":"0.040","totalNetProfit":"-0.0394","sharpeRatio":"-4.7790","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-7.1368","alpha":"-0.1737","beta":"0.0497","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-3.2273","trackingError":"0.0847","treynorRatio":"-3.3880","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-666.19","totalProfit":"0","totalLoss":"-666.19","largestProfit":"0","largestLoss":"-225.75","averageProfitLoss":"-166.5475","averageProfit":"0","averageLoss":"-166.5475","averageTradeDuration":"1525.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1525.11:00:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-168.6475","averageMFE":"105.0425","largestMAE":"-230.05","largestMFE":"250.10","maximumClosedTradeDrawdown":"-666.19","maximumIntraTradeDrawdown":"-916.29","profitLossStandardDeviation":"68.3378","profitLossDownsideDeviation":"68.3378","profitFactor":"0","sharpeRatio":"-2.4371","sortinoRatio":"-2.4371","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"322.67","averageEndTradeDrawdown":"-271.5900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0720"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0020","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160554.6904","endEquity":"158144.7478","compoundingAnnualReturn":"-0.0588","drawdown":"0.030","totalNetProfit":"-0.0150","sharpeRatio":"-2.2889","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-3.3769","alpha":"-0.1027","beta":"0.0641","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-4.4263","trackingError":"0.0675","treynorRatio":"-1.3922","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-18.45","totalProfit":"570.06","totalLoss":"-588.51","largestProfit":"483.48","largestLoss":"-216.54","averageProfitLoss":"-2.6357","averageProfit":"142.515","averageLoss":"-196.170","averageTradeDuration":"1292.23:42:51.4285715","averageWinningTradeDuration":"1137.06:00:00","averageLosingTradeDuration":"1500.15:20:00","medianTradeDuration":"1412.00:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7265","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-106.8000","averageMFE":"367.1571","largestMAE":"-234.90","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-588.51","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"242.5784","profitLossDownsideDeviation":"19.4012","profitFactor":"0.9686","sharpeRatio":"-0.0109","sortinoRatio":"-0.1359","profitToMaxDrawdownRatio":"-0.0314","maximumEndTradeDrawdown":"309.69","averageEndTradeDrawdown":"-369.7929","maximumDrawdownDuration":"00:00:00","totalFees":"0.0493"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0018","profitLossRatio":"1.3540","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2153","startEquity":"161059.8404","endEquity":"156460.7498","compoundingAnnualReturn":"-0.1108","drawdown":"0.031","totalNetProfit":"-0.0286","sharpeRatio":"-3.3286","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-5.1361","alpha":"-0.1495","beta":"0.1032","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-4.2265","trackingError":"0.0689","treynorRatio":"-1.2896","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-221.00","totalProfit":"643.41","totalLoss":"-864.41","largestProfit":"483.48","largestLoss":"-221.64","averageProfitLoss":"-17.0000","averageProfit":"128.682","averageLoss":"-108.0512","averageTradeDuration":"1207.05:32:18.4615385","averageWinningTradeDuration":"976.04:48:00","averageLosingTradeDuration":"1351.15:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1909","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-109.7177","averageMFE":"235.9346","largestMAE":"-350.72","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-574.52","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"178.3764","profitLossDownsideDeviation":"84.4143","profitFactor":"0.7443","sharpeRatio":"-0.0953","sortinoRatio":"-0.2014","profitToMaxDrawdownRatio":"-0.3847","maximumEndTradeDrawdown":"386.82","averageEndTradeDrawdown":"-252.9346","maximumDrawdownDuration":"680.00:00:00","totalFees":"0.1294"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0012","profitLossRatio":"2.0337","winRate":"0.2","lossRate":"0.8","expectancy":"-0.3933","startEquity":"157119.1946","endEquity":"158925.833","compoundingAnnualReturn":"0.0469","drawdown":"0.025","totalNetProfit":"0.0115","sharpeRatio":"-0.7107","probabilisticSharpeRatio":"0.4529","sortinoRatio":"-1.1641","alpha":"-0.0348","beta":"0.0415","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-2.3258","trackingError":"0.0710","treynorRatio":"-0.7016","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":649,"numberOfWinningTrades":331,"numberOfLosingTrades":318,"totalProfitLoss":"14054.85","totalProfit":"37083.35","totalLoss":"-23028.50","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.6562","averageProfit":"112.0343","averageLoss":"-72.4167","averageTradeDuration":"1684.19:44:50.2927525","averageWinningTradeDuration":"1635.01:44:24.6525659","averageLosingTradeDuration":"1736.14:33:57.7358451","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5471","winLossRatio":"1.0409","winRate":"0.5100","lossRate":"0.4900","averageMAE":"-63.4698","averageMFE":"144.1345","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"144.7473","profitLossDownsideDeviation":"71.3473","profitFactor":"1.6103","sharpeRatio":"0.1496","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"1.8856","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-122.4784","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.2258"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8425","winRate":"0.4566","lossRate":"0.5434","expectancy":"0.2979","startEquity":"157481.7912","endEquity":"160419.0999","compoundingAnnualReturn":"0.0769","drawdown":"0.016","totalNetProfit":"0.0187","sharpeRatio":"0.2557","probabilisticSharpeRatio":"0.7159","sortinoRatio":"0.5422","alpha":"0.0116","beta":"-0.0278","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.0118","trackingError":"0.0718","treynorRatio":"-0.3351","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":648,"numberOfWinningTrades":331,"numberOfLosingTrades":317,"totalProfitLoss":"13923.62","totalProfit":"36735.58","totalLoss":"-22811.96","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.4871","averageProfit":"110.9836","averageLoss":"-71.9620","averageTradeDuration":"1688.16:26:39.9999944","averageWinningTradeDuration":"1639.13:59:38.2477331","averageLosingTradeDuration":"1739.22:56:24.2271258","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5423","winLossRatio":"1.0442","winRate":"0.5108","lossRate":"0.4892","averageMAE":"-63.1309","averageMFE":"140.8329","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"143.4784","profitLossDownsideDeviation":"70.9972","profitFactor":"1.6104","sharpeRatio":"0.1498","sortinoRatio":"0.3026","profitToMaxDrawdownRatio":"1.8680","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-119.3459","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.1916"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8455","winRate":"0.4576","lossRate":"0.5424","expectancy":"0.3020","startEquity":"156816.5681","endEquity":"162839.864","compoundingAnnualReturn":"0.1663","drawdown":"0.011","totalNetProfit":"0.0384","sharpeRatio":"1.3082","probabilisticSharpeRatio":"0.8759","sortinoRatio":"2.2740","alpha":"0.0468","beta":"-0.0386","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"0.9973","trackingError":"0.0930","treynorRatio":"-1.2558","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":647,"numberOfWinningTrades":335,"numberOfLosingTrades":312,"totalProfitLoss":"14492.99","totalProfit":"37039.55","totalLoss":"-22546.56","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.4003","averageProfit":"110.5658","averageLoss":"-72.2646","averageTradeDuration":"1687.16:50:10.2009216","averageWinningTradeDuration":"1634.04:43:20.5970137","averageLosingTradeDuration":"1745.03:36:43.8461498","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5300","winLossRatio":"1.0737","winRate":"0.5178","lossRate":"0.4822","averageMAE":"-62.5588","averageMFE":"142.1870","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"143.9662","profitLossDownsideDeviation":"72.5943","profitFactor":"1.6428","sharpeRatio":"0.1556","sortinoRatio":"0.3086","profitToMaxDrawdownRatio":"1.9443","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-119.7867","maximumDrawdownDuration":"00:00:00","totalFees":"9.1464"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8464","winRate":"0.4607","lossRate":"0.5393","expectancy":"0.3115","startEquity":"158925.833","endEquity":"164052.147","compoundingAnnualReturn":"0.1391","drawdown":"0.010","totalNetProfit":"0.0323","sharpeRatio":"0.9166","probabilisticSharpeRatio":"0.8223","sortinoRatio":"1.5582","alpha":"0.0310","beta":"-0.0631","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"0.6150","trackingError":"0.1147","treynorRatio":"-0.5292","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"217.14","totalProfit":"599.61","totalLoss":"-382.47","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"19.7400","averageProfit":"66.6233","averageLoss":"-191.235","averageTradeDuration":"1289.17:10:54.5454546","averageWinningTradeDuration":"1236.10:26:40","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3484","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-64.5445","averageMFE":"138.0773","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-631.27","profitLossStandardDeviation":"146.2775","profitLossDownsideDeviation":"238.9385","profitFactor":"1.5677","sharpeRatio":"0.1349","sortinoRatio":"0.0826","profitToMaxDrawdownRatio":"0.6028","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-118.3373","maximumDrawdownDuration":"9.00:00:00","totalFees":"0.0500"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0012","profitLossRatio":"0.6527","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0084","startEquity":"159861.6896","endEquity":"160186.4774","compoundingAnnualReturn":"0.0084","drawdown":"0.024","totalNetProfit":"0.0020","sharpeRatio":"-1.4760","probabilisticSharpeRatio":"0.3257","sortinoRatio":"-2.2190","alpha":"-0.0490","beta":"-0.0925","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.9301","trackingError":"0.1184","treynorRatio":"0.5850","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"742.27","totalProfit":"1124.74","totalLoss":"-382.47","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"74.2270","averageProfit":"140.5925","averageLoss":"-191.235","averageTradeDuration":"1036.04:12:00","averageWinningTradeDuration":"912.20:22:30","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7352","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-71.5020","averageMFE":"206.0840","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-631.27","profitLossStandardDeviation":"228.9960","profitLossDownsideDeviation":"238.9385","profitFactor":"2.9407","sharpeRatio":"0.3241","sortinoRatio":"0.3107","profitToMaxDrawdownRatio":"2.0608","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-131.8570","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0420"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1423","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4282","startEquity":"162555.2347","endEquity":"157904.1585","compoundingAnnualReturn":"-0.1095","drawdown":"0.047","totalNetProfit":"-0.0286","sharpeRatio":"-3.5976","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-4.7292","alpha":"-0.1122","beta":"-0.1144","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.5175","trackingError":"0.1056","treynorRatio":"1.2130","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"983.13","totalProfit":"1182.78","totalLoss":"-199.65","largestProfit":"537.53","largestLoss":"-141.05","averageProfitLoss":"89.3755","averageProfit":"147.8475","averageLoss":"-66.55","averageTradeDuration":"1187.07:43:38.1818182","averageWinningTradeDuration":"1063.20:00:00","averageLosingTradeDuration":"1516.15:00:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2216","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-38.3345","averageMFE":"119.0773","largestMAE":"-154.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-199.65","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"182.7777","profitLossDownsideDeviation":"66.1568","profitFactor":"5.9243","sharpeRatio":"0.4890","sortinoRatio":"1.3510","profitToMaxDrawdownRatio":"4.9243","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-29.7018","maximumDrawdownDuration":"00:00:00","totalFees":"0.0461"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0011","profitLossRatio":"1.6404","winRate":"0.8","lossRate":"0.2","expectancy":"1.1124","startEquity":"164052.147","endEquity":"160123.0219","compoundingAnnualReturn":"-0.0936","drawdown":"0.047","totalNetProfit":"-0.0240","sharpeRatio":"-2.9787","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-4.0735","alpha":"-0.1003","beta":"-0.2210","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-2.2074","trackingError":"0.1147","treynorRatio":"0.5791","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"983.13","totalProfit":"1182.78","totalLoss":"-199.65","largestProfit":"537.53","largestLoss":"-141.05","averageProfitLoss":"89.3755","averageProfit":"147.8475","averageLoss":"-66.55","averageTradeDuration":"1187.07:43:38.1818182","averageWinningTradeDuration":"1063.20:00:00","averageLosingTradeDuration":"1516.15:00:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2216","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-38.3345","averageMFE":"119.0773","largestMAE":"-154.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-199.65","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"182.7777","profitLossDownsideDeviation":"66.1568","profitFactor":"5.9243","sharpeRatio":"0.4890","sortinoRatio":"1.3510","profitToMaxDrawdownRatio":"4.9243","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-29.7018","maximumDrawdownDuration":"00:00:00","totalFees":"0.0461"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0012","profitLossRatio":"1.6406","winRate":"0.8","lossRate":"0.2","expectancy":"1.1125","startEquity":"160310.2321","endEquity":"155276.0754","compoundingAnnualReturn":"-0.1201","drawdown":"0.034","totalNetProfit":"-0.0314","sharpeRatio":"-2.9543","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-3.9513","alpha":"-0.1505","beta":"-0.2044","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.4770","trackingError":"0.1397","treynorRatio":"0.6667","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"260.07","totalProfit":"459.72","totalLoss":"-199.65","largestProfit":"198.90","largestLoss":"-141.05","averageProfitLoss":"26.0070","averageProfit":"65.6743","averageLoss":"-66.55","averageTradeDuration":"1203.18:12:00","averageWinningTradeDuration":"1069.16:08:34.2857143","averageLosingTradeDuration":"1516.15:00:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9868","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-46.9130","averageMFE":"71.9160","largestMAE":"-154.19","largestMFE":"198.99","maximumClosedTradeDrawdown":"-199.65","maximumIntraTradeDrawdown":"-393.93","profitLossStandardDeviation":"97.5733","profitLossDownsideDeviation":"66.1568","profitFactor":"2.3026","sharpeRatio":"0.2665","sortinoRatio":"0.3931","profitToMaxDrawdownRatio":"1.3026","maximumEndTradeDrawdown":"275.28","averageEndTradeDrawdown":"-45.9090","maximumDrawdownDuration":"00:00:00","totalFees":"0.0484"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0012","profitLossRatio":"0.8772","winRate":"0.75","lossRate":"0.25","expectancy":"0.4079","startEquity":"157993.5935","endEquity":"154466.549","compoundingAnnualReturn":"-0.0866","drawdown":"0.062","totalNetProfit":"-0.0223","sharpeRatio":"-1.8019","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-1.8518","alpha":"-0.1826","beta":"-0.3262","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.2436","trackingError":"0.2112","treynorRatio":"0.3833","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"368.38","totalProfit":"368.38","totalLoss":"0","largestProfit":"175.14","largestLoss":"0","averageProfitLoss":"73.676","averageProfit":"73.676","averageLoss":"0","averageTradeDuration":"1040.13:24:00","averageWinningTradeDuration":"1040.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.8440","averageMFE":"104.9880","largestMAE":"-135.84","largestMFE":"177.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-275.28","profitLossStandardDeviation":"88.3757","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8337","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"275.28","averageEndTradeDrawdown":"-31.3120","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160123.0219","endEquity":"152375.4453","compoundingAnnualReturn":"-0.1804","drawdown":"0.061","totalNetProfit":"-0.0484","sharpeRatio":"-2.7304","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-2.8565","alpha":"-0.1826","beta":"-0.3067","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.9463","trackingError":"0.2137","treynorRatio":"0.6103","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"-94.95","totalProfit":"435.60","totalLoss":"-530.55","largestProfit":"175.14","largestLoss":"-524.89","averageProfitLoss":"-8.6318","averageProfit":"48.4000","averageLoss":"-265.275","averageTradeDuration":"1424.23:00:00","averageWinningTradeDuration":"1231.01:40:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1011.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1825","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-83.4864","averageMFE":"65.8555","largestMAE":"-524.89","largestMFE":"177.30","maximumClosedTradeDrawdown":"-524.89","maximumIntraTradeDrawdown":"-558.11","profitLossStandardDeviation":"183.0805","profitLossDownsideDeviation":"367.1511","profitFactor":"0.8210","sharpeRatio":"-0.0471","sortinoRatio":"-0.0235","profitToMaxDrawdownRatio":"-0.1809","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-74.4873","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0255"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0033","profitLossRatio":"0.2520","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0610","startEquity":"156623.0845","endEquity":"152000.7856","compoundingAnnualReturn":"-0.1127","drawdown":"0.039","totalNetProfit":"-0.0295","sharpeRatio":"-1.6849","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.6543","alpha":"-0.0775","beta":"-0.2982","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-1.0297","trackingError":"0.2010","treynorRatio":"0.3595","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-218.49","totalProfit":"888.64","totalLoss":"-1107.13","largestProfit":"477.40","largestLoss":"-524.89","averageProfitLoss":"-18.2075","averageProfit":"111.0800","averageLoss":"-276.7825","averageTradeDuration":"1652.09:15:00","averageWinningTradeDuration":"1502.14:07:30","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4013","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-114.4733","averageMFE":"88.6400","largestMAE":"-524.89","largestMFE":"477.40","maximumClosedTradeDrawdown":"-624.07","maximumIntraTradeDrawdown":"-658.79","profitLossStandardDeviation":"260.2391","profitLossDownsideDeviation":"226.9005","profitFactor":"0.8027","sharpeRatio":"-0.0700","sortinoRatio":"-0.0802","profitToMaxDrawdownRatio":"-0.3501","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-106.8475","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0254"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0036","profitLossRatio":"0.5071","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0958","startEquity":"154356.3998","endEquity":"147638.1996","compoundingAnnualReturn":"-0.1651","drawdown":"0.053","totalNetProfit":"-0.0435","sharpeRatio":"-3.4368","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-4.3543","alpha":"-0.1762","beta":"-0.2056","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-0.7061","trackingError":"0.1983","treynorRatio":"0.8269","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-562.51","totalProfit":"544.62","totalLoss":"-1107.13","largestProfit":"477.40","largestLoss":"-524.89","averageProfitLoss":"-62.5011","averageProfit":"108.9240","averageLoss":"-276.7825","averageTradeDuration":"1757.18:00:00","averageWinningTradeDuration":"1602.08:48:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3935","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-139.3889","averageMFE":"79.4289","largestMAE":"-524.89","largestMFE":"477.40","maximumClosedTradeDrawdown":"-624.07","maximumIntraTradeDrawdown":"-658.79","profitLossStandardDeviation":"286.2953","profitLossDownsideDeviation":"226.9005","profitFactor":"0.4919","sharpeRatio":"-0.2183","sortinoRatio":"-0.2755","profitToMaxDrawdownRatio":"-0.9014","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-141.9300","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0185"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0036","profitLossRatio":"0.4624","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2688","startEquity":"152375.4453","endEquity":"145995.4363","compoundingAnnualReturn":"-0.1569","drawdown":"0.063","totalNetProfit":"-0.0419","sharpeRatio":"-2.9058","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-4.3627","alpha":"-0.1855","beta":"-0.1823","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.0609","trackingError":"0.1986","treynorRatio":"0.8709","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":190,"numberOfLosingTrades":287,"totalProfitLoss":"-3020.35","totalProfit":"23415.36","totalLoss":"-26435.71","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-6.3320","averageProfit":"123.2387","averageLoss":"-92.1105","averageTradeDuration":"1764.16:21:07.9245235","averageWinningTradeDuration":"1605.22:44:12.6315771","averageLosingTradeDuration":"1869.18:23:49.9651550","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3379","winLossRatio":"0.6620","winRate":"0.3983","lossRate":"0.6017","averageMAE":"-89.6521","averageMFE":"145.0812","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.9366","profitLossDownsideDeviation":"113.0929","profitFactor":"0.8857","sharpeRatio":"-0.0314","sortinoRatio":"-0.0560","profitToMaxDrawdownRatio":"-0.2889","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-151.4131","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.8105"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3763","winRate":"0.3887","lossRate":"0.6113","expectancy":"-0.0763","startEquity":"151693.9779","endEquity":"146478.6533","compoundingAnnualReturn":"-0.1309","drawdown":"0.051","totalNetProfit":"-0.0344","sharpeRatio":"-2.3305","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-3.5675","alpha":"-0.1988","beta":"-0.2011","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.6422","trackingError":"0.2233","treynorRatio":"0.7038","portfolioTurnover":"0.0100","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":476,"numberOfWinningTrades":191,"numberOfLosingTrades":285,"totalProfitLoss":"-2719.33","totalProfit":"23139.80","totalLoss":"-25859.13","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-5.7129","averageProfit":"121.1508","averageLoss":"-90.7338","averageTradeDuration":"1762.15:31:45.8823479","averageWinningTradeDuration":"1600.01:15:23.5602077","averageLosingTradeDuration":"1871.14:44:12.6315771","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3352","winLossRatio":"0.6702","winRate":"0.4013","lossRate":"0.5987","averageMAE":"-88.6807","averageMFE":"144.9569","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.2114","profitLossDownsideDeviation":"111.9813","profitFactor":"0.8948","sharpeRatio":"-0.0285","sortinoRatio":"-0.0510","profitToMaxDrawdownRatio":"-0.2601","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-150.6698","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8085"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3799","winRate":"0.3898","lossRate":"0.6102","expectancy":"-0.0724","startEquity":"146625.3338","endEquity":"145562.2771","compoundingAnnualReturn":"-0.0291","drawdown":"0.024","totalNetProfit":"-0.0073","sharpeRatio":"-1.0825","probabilisticSharpeRatio":"0.2165","sortinoRatio":"-1.6627","alpha":"-0.0982","beta":"-0.1627","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"0.8246","trackingError":"0.1962","treynorRatio":"0.3798","portfolioTurnover":"0.0100","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":192,"numberOfLosingTrades":285,"totalProfitLoss":"-2338.95","totalProfit":"23520.18","totalLoss":"-25859.13","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-4.9035","averageProfit":"122.5009","averageLoss":"-90.7338","averageTradeDuration":"1760.14:47:32.8301837","averageWinningTradeDuration":"1595.20:29:59.9999983","averageLosingTradeDuration":"1871.14:44:12.6315771","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3501","winLossRatio":"0.6737","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-88.5385","averageMFE":"145.4545","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.7808","profitLossDownsideDeviation":"111.9813","profitFactor":"0.9096","sharpeRatio":"-0.0244","sortinoRatio":"-0.0438","profitToMaxDrawdownRatio":"-0.2237","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-150.3580","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8085"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3954","winRate":"0.3914","lossRate":"0.6086","expectancy":"-0.0624","startEquity":"146795.4759","endEquity":"145453.4657","compoundingAnnualReturn":"-0.0364","drawdown":"0.035","totalNetProfit":"-0.0091","sharpeRatio":"-1.1302","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-1.4001","alpha":"-0.1073","beta":"-0.1670","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.9168","trackingError":"0.2343","treynorRatio":"0.3664","portfolioTurnover":"0.0101","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"582.22","totalProfit":"582.22","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"194.0733","averageProfit":"194.0733","averageLoss":"0","averageTradeDuration":"1136.08:00:00","averageWinningTradeDuration":"1136.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.0633","averageMFE":"231.1633","largestMAE":"-29.70","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"188.4556","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0298","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-37.0900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146895.958","endEquity":"141206.4513","compoundingAnnualReturn":"-0.1496","drawdown":"0.052","totalNetProfit":"-0.0387","sharpeRatio":"-2.5925","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-2.8510","alpha":"-0.1302","beta":"-0.1629","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.5602","trackingError":"0.2180","treynorRatio":"0.7921","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146074.9569","endEquity":"142148.226","compoundingAnnualReturn":"-0.1036","drawdown":"0.049","totalNetProfit":"-0.0269","sharpeRatio":"-1.9607","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-2.2567","alpha":"-0.0683","beta":"-0.1914","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.2306","trackingError":"0.2080","treynorRatio":"0.5145","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144929.4289","endEquity":"143504.879","compoundingAnnualReturn":"-0.0391","drawdown":"0.042","totalNetProfit":"-0.0098","sharpeRatio":"-0.3555","probabilisticSharpeRatio":"0.2943","sortinoRatio":"-0.5228","alpha":"-0.0626","beta":"-0.2441","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.9330","trackingError":"0.1721","treynorRatio":"0.0771","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141300.2748","endEquity":"144909.2381","compoundingAnnualReturn":"0.1065","drawdown":"0.018","totalNetProfit":"0.0255","sharpeRatio":"1.1700","probabilisticSharpeRatio":"0.6113","sortinoRatio":"1.7706","alpha":"0.0166","beta":"-0.2384","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"1.5182","trackingError":"0.1992","treynorRatio":"-0.3006","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142148.226","endEquity":"146336.0788","compoundingAnnualReturn":"0.1235","drawdown":"0.018","totalNetProfit":"0.0295","sharpeRatio":"1.0057","probabilisticSharpeRatio":"0.5715","sortinoRatio":"1.4499","alpha":"0.0174","beta":"-0.2228","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"1.2621","trackingError":"0.2183","treynorRatio":"-0.2891","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142413.1579","endEquity":"147270.9226","compoundingAnnualReturn":"0.1440","drawdown":"0.027","totalNetProfit":"0.0341","sharpeRatio":"1.5156","probabilisticSharpeRatio":"0.6736","sortinoRatio":"2.0697","alpha":"0.0589","beta":"-0.1427","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"1.2792","trackingError":"0.3020","treynorRatio":"-0.6992","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"981.92","totalProfit":"1592.75","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"54.5511","averageProfit":"122.5192","averageLoss":"-122.1660","averageTradeDuration":"1422.23:00:00.0000001","averageWinningTradeDuration":"1271.11:55:23.0769232","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1010.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0029","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-110.7122","averageMFE":"166.4222","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"180.1426","profitLossDownsideDeviation":"99.6363","profitFactor":"2.6075","sharpeRatio":"0.3028","sortinoRatio":"0.5475","profitToMaxDrawdownRatio":"2.2761","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-111.8711","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0894"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.8027","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2877","startEquity":"145840.944","endEquity":"146230.7072","compoundingAnnualReturn":"0.0108","drawdown":"0.035","totalNetProfit":"0.0027","sharpeRatio":"-0.3264","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-0.3798","alpha":"-0.0998","beta":"-0.1366","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.8910","trackingError":"0.5305","treynorRatio":"0.2270","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"731.41","totalProfit":"1342.24","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"52.2436","averageProfit":"149.1378","averageLoss":"-122.1660","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2208","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-132.3229","averageMFE":"177.0057","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"203.6375","profitLossDownsideDeviation":"99.6363","profitFactor":"2.1974","sharpeRatio":"0.2566","sortinoRatio":"0.5243","profitToMaxDrawdownRatio":"1.6954","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.7621","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0861"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0535","winRate":"0.6","lossRate":"0.4","expectancy":"0.2321","startEquity":"146336.0788","endEquity":"142733.5103","compoundingAnnualReturn":"-0.0961","drawdown":"0.055","totalNetProfit":"-0.0246","sharpeRatio":"-0.7052","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-0.8056","alpha":"-0.1663","beta":"-0.1455","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.8149","trackingError":"0.6292","treynorRatio":"0.5502","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"731.41","totalProfit":"1342.24","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"52.2436","averageProfit":"149.1378","averageLoss":"-122.1660","averageTradeDuration":"1611.12:42:51.4285717","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2208","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-132.3229","averageMFE":"177.0057","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"203.6375","profitLossDownsideDeviation":"99.6363","profitFactor":"2.1974","sharpeRatio":"0.2566","sortinoRatio":"0.5243","profitToMaxDrawdownRatio":"1.6954","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.7621","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0861"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0535","winRate":"0.6","lossRate":"0.4","expectancy":"0.2321","startEquity":"146053.7513","endEquity":"141990.7669","compoundingAnnualReturn":"-0.1065","drawdown":"0.062","totalNetProfit":"-0.0278","sharpeRatio":"-0.8368","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-0.9375","alpha":"-0.1556","beta":"-0.1427","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"0.5765","trackingError":"0.6258","treynorRatio":"0.6382","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":108,"numberOfLosingTrades":209,"totalProfitLoss":"-20033.09","totalProfit":"11124.40","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-63.1959","averageProfit":"103.0037","averageLoss":"-149.0789","averageTradeDuration":"1172.23:46:22.3343858","averageWinningTradeDuration":"1504.23:20:00.0000005","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6909","winLossRatio":"0.5167","winRate":"0.3407","lossRate":"0.6593","averageMAE":"-155.3356","averageMFE":"209.6969","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.6822","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3570","sharpeRatio":"-0.3660","sortinoRatio":"-0.4662","profitToMaxDrawdownRatio":"-0.7534","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-272.8928","maximumDrawdownDuration":"00:00:00","totalFees":"4.3456"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5615","winRate":"0.3708","lossRate":"0.6292","expectancy":"-0.4210","startEquity":"147333.7735","endEquity":"146681.7545","compoundingAnnualReturn":"-0.0176","drawdown":"0.047","totalNetProfit":"-0.0044","sharpeRatio":"-0.1970","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-0.2129","alpha":"-0.0567","beta":"-0.1321","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.5926","trackingError":"0.4745","treynorRatio":"0.1308","portfolioTurnover":"0.0142","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":108,"numberOfLosingTrades":209,"totalProfitLoss":"-20033.09","totalProfit":"11124.40","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-63.1959","averageProfit":"103.0037","averageLoss":"-149.0789","averageTradeDuration":"1172.23:46:22.3343858","averageWinningTradeDuration":"1504.23:20:00.0000005","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6909","winLossRatio":"0.5167","winRate":"0.3407","lossRate":"0.6593","averageMAE":"-155.3356","averageMFE":"209.6969","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.6822","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3570","sharpeRatio":"-0.3660","sortinoRatio":"-0.4662","profitToMaxDrawdownRatio":"-0.7534","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-272.8928","maximumDrawdownDuration":"00:00:00","totalFees":"4.3456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5608","winRate":"0.3708","lossRate":"0.6292","expectancy":"-0.4213","startEquity":"142733.5103","endEquity":"148438.6721","compoundingAnnualReturn":"0.1744","drawdown":"0.025","totalNetProfit":"0.0400","sharpeRatio":"1.1985","probabilisticSharpeRatio":"0.5538","sortinoRatio":"1.9109","alpha":"0.0657","beta":"-0.1083","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.8865","trackingError":"0.3416","treynorRatio":"-0.8206","portfolioTurnover":"0.0145","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":317,"numberOfWinningTrades":108,"numberOfLosingTrades":209,"totalProfitLoss":"-20033.09","totalProfit":"11124.40","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-63.1959","averageProfit":"103.0037","averageLoss":"-149.0789","averageTradeDuration":"1172.23:46:22.3343858","averageWinningTradeDuration":"1504.23:20:00.0000005","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6909","winLossRatio":"0.5167","winRate":"0.3407","lossRate":"0.6593","averageMAE":"-155.3356","averageMFE":"209.6969","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.6822","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3570","sharpeRatio":"-0.3660","sortinoRatio":"-0.4662","profitToMaxDrawdownRatio":"-0.7534","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-272.8928","maximumDrawdownDuration":"00:00:00","totalFees":"4.3456"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5608","winRate":"0.3708","lossRate":"0.6292","expectancy":"-0.4213","startEquity":"142949.8931","endEquity":"147146.4846","compoundingAnnualReturn":"0.1261","drawdown":"0.040","totalNetProfit":"0.0294","sharpeRatio":"1.0561","probabilisticSharpeRatio":"0.5169","sortinoRatio":"1.7711","alpha":"0.0792","beta":"-0.0207","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"1.0068","trackingError":"0.3573","treynorRatio":"-4.0924","portfolioTurnover":"0.0145","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146681.7545","endEquity":"151489.8609","compoundingAnnualReturn":"0.1432","drawdown":"0.040","totalNetProfit":"0.0328","sharpeRatio":"1.1621","probabilisticSharpeRatio":"0.5384","sortinoRatio":"1.7569","alpha":"0.0936","beta":"0.0120","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-0.4796","trackingError":"0.3324","treynorRatio":"8.0334","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148438.6721","endEquity":"151278.5586","compoundingAnnualReturn":"0.0790","drawdown":"0.031","totalNetProfit":"0.0191","sharpeRatio":"0.6820","probabilisticSharpeRatio":"0.4352","sortinoRatio":"0.9711","alpha":"0.0049","beta":"0.0484","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-3.1498","trackingError":"0.2966","treynorRatio":"1.0878","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147466.6502","endEquity":"158087.0351","compoundingAnnualReturn":"0.3258","drawdown":"0.016","totalNetProfit":"0.0720","sharpeRatio":"2.6727","probabilisticSharpeRatio":"0.8133","sortinoRatio":"3.5293","alpha":"0.2118","beta":"-0.0083","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.3502","trackingError":"0.2291","treynorRatio":"-24.9786","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"150851.2966","endEquity":"161969.8748","compoundingAnnualReturn":"0.3301","drawdown":"0.015","totalNetProfit":"0.0737","sharpeRatio":"2.9602","probabilisticSharpeRatio":"0.8624","sortinoRatio":"4.6166","alpha":"0.2446","beta":"-0.0478","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-0.9676","trackingError":"0.2103","treynorRatio":"-4.6851","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"151278.5586","endEquity":"164321.1048","compoundingAnnualReturn":"0.3933","drawdown":"0.018","totalNetProfit":"0.0862","sharpeRatio":"3.4720","probabilisticSharpeRatio":"0.9082","sortinoRatio":"5.1539","alpha":"0.2466","beta":"0.0267","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.2969","trackingError":"0.1654","treynorRatio":"9.5309","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"158522.29","endEquity":"169461.2742","compoundingAnnualReturn":"0.3053","drawdown":"0.018","totalNetProfit":"0.0690","sharpeRatio":"2.6816","probabilisticSharpeRatio":"0.8253","sortinoRatio":"3.7352","alpha":"0.1110","beta":"0.0914","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-2.4206","trackingError":"0.1429","treynorRatio":"1.7162","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162427.9268","endEquity":"160513.6211","compoundingAnnualReturn":"-0.0464","drawdown":"0.055","totalNetProfit":"-0.0118","sharpeRatio":"-0.6009","probabilisticSharpeRatio":"0.1798","sortinoRatio":"-0.7312","alpha":"-0.0591","beta":"0.1416","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.4251","trackingError":"0.1401","treynorRatio":"-0.2539","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"908.58","totalProfit":"1015.14","totalLoss":"-106.56","largestProfit":"399.00","largestLoss":"-106.56","averageProfitLoss":"129.7971","averageProfit":"169.1900","averageLoss":"-106.56","averageTradeDuration":"1235.23:34:17.1428572","averageWinningTradeDuration":"1146.03:30:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"1410.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5877","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-94.3200","averageMFE":"232.9371","largestMAE":"-268.62","largestMFE":"777.00","maximumClosedTradeDrawdown":"-106.56","maximumIntraTradeDrawdown":"-816.00","profitLossStandardDeviation":"172.6457","profitLossDownsideDeviation":"0","profitFactor":"9.5265","sharpeRatio":"0.7518","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.5265","maximumEndTradeDrawdown":"301.92","averageEndTradeDrawdown":"-103.1400","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0405"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164114.8767","endEquity":"153292.0342","compoundingAnnualReturn":"-0.2406","drawdown":"0.095","totalNetProfit":"-0.0659","sharpeRatio":"-2.6140","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-3.1897","alpha":"-0.2169","beta":"0.1391","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-3.5082","trackingError":"0.1382","treynorRatio":"-1.2478","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"2006.82","totalProfit":"2113.38","totalLoss":"-106.56","largestProfit":"866.55","largestLoss":"-106.56","averageProfitLoss":"167.2350","averageProfit":"192.1255","averageLoss":"-106.56","averageTradeDuration":"1201.23:45:00.0000001","averageWinningTradeDuration":"1149.21:32:43.6363637","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8030","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-91.7250","averageMFE":"402.0250","largestMAE":"-268.62","largestMFE":"2250.85","maximumClosedTradeDrawdown":"-106.56","maximumIntraTradeDrawdown":"-2374.02","profitLossStandardDeviation":"258.4230","profitLossDownsideDeviation":"0","profitFactor":"19.8328","sharpeRatio":"0.6471","sortinoRatio":"0","profitToMaxDrawdownRatio":"18.8328","maximumEndTradeDrawdown":"366.56","averageEndTradeDrawdown":"-234.7900","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0938"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168183.893","endEquity":"160927.7503","compoundingAnnualReturn":"-0.1621","drawdown":"0.095","totalNetProfit":"-0.0431","sharpeRatio":"-1.3836","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-1.7301","alpha":"-0.1308","beta":"0.0990","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-2.9265","trackingError":"0.1377","treynorRatio":"-1.0195","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":659,"numberOfWinningTrades":298,"numberOfLosingTrades":361,"totalProfitLoss":"12911.83","totalProfit":"40199.04","totalLoss":"-27287.21","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"19.5931","averageProfit":"134.8961","averageLoss":"-75.5878","averageTradeDuration":"1812.03:21:01.9119816","averageWinningTradeDuration":"1426.12:09:39.8657716","averageLosingTradeDuration":"2130.11:22:06.3157846","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7846","winLossRatio":"0.8255","winRate":"0.4522","lossRate":"0.5478","averageMAE":"-121.7429","averageMFE":"241.7981","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"207.1918","profitLossDownsideDeviation":"90.8173","profitFactor":"1.4732","sharpeRatio":"0.0946","sortinoRatio":"0.2157","profitToMaxDrawdownRatio":"2.4213","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-222.2051","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.1209"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0447","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.4052","startEquity":"160513.6211","endEquity":"165570.3937","compoundingAnnualReturn":"0.1324","drawdown":"0.048","totalNetProfit":"0.0315","sharpeRatio":"1.2886","probabilisticSharpeRatio":"0.5709","sortinoRatio":"1.4424","alpha":"0.0822","beta":"0.0480","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.2860","trackingError":"0.1325","treynorRatio":"1.8383","portfolioTurnover":"0.0125","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"52"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":655,"numberOfWinningTrades":295,"numberOfLosingTrades":360,"totalProfitLoss":"12576.52","totalProfit":"39757.17","totalLoss":"-27180.65","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"19.2008","averageProfit":"134.7701","averageLoss":"-75.5018","averageTradeDuration":"1816.19:44:58.6259470","averageWinningTradeDuration":"1432.20:34:58.9830501","averageLosingTradeDuration":"2131.11:03:59.9999956","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7850","winLossRatio":"0.8194","winRate":"0.4504","lossRate":"0.5496","averageMAE":"-121.7211","averageMFE":"241.6606","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"207.2346","profitLossDownsideDeviation":"90.9290","profitFactor":"1.4627","sharpeRatio":"0.0927","sortinoRatio":"0.2112","profitToMaxDrawdownRatio":"2.3584","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-222.4598","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.0910"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0390","winRate":"0.4602","lossRate":"0.5398","expectancy":"0.3987","startEquity":"152771.9255","endEquity":"166520.1372","compoundingAnnualReturn":"0.4239","drawdown":"0.014","totalNetProfit":"0.0900","sharpeRatio":"5.0442","probabilisticSharpeRatio":"0.9889","sortinoRatio":"6.7650","alpha":"0.2685","beta":"-0.0705","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"1.8782","trackingError":"0.1402","treynorRatio":"-3.8032","portfolioTurnover":"0.0127","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":654,"numberOfWinningTrades":293,"numberOfLosingTrades":361,"totalProfitLoss":"11787.14","totalProfit":"39229.73","totalLoss":"-27442.59","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"18.0231","averageProfit":"133.8899","averageLoss":"-76.0183","averageTradeDuration":"1813.23:51:00.5504536","averageWinningTradeDuration":"1427.09:59:10.8532423","averageLosingTradeDuration":"2127.18:04:59.1689707","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7613","winLossRatio":"0.8116","winRate":"0.4480","lossRate":"0.5520","averageMAE":"-122.5872","averageMFE":"241.8232","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"205.3473","profitLossDownsideDeviation":"91.3313","profitFactor":"1.4295","sharpeRatio":"0.0878","sortinoRatio":"0.1973","profitToMaxDrawdownRatio":"2.2104","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-223.8001","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.0681"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9895","winRate":"0.4591","lossRate":"0.5409","expectancy":"0.3726","startEquity":"161391.0861","endEquity":"170270.1734","compoundingAnnualReturn":"0.2458","drawdown":"0.009","totalNetProfit":"0.0550","sharpeRatio":"4.2738","probabilisticSharpeRatio":"0.9745","sortinoRatio":"6.5507","alpha":"0.1701","beta":"-0.0547","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.1252","trackingError":"0.1308","treynorRatio":"-2.9338","portfolioTurnover":"0.0127","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"656.87","totalProfit":"1131.42","totalLoss":"-474.55","largestProfit":"513.51","largestLoss":"-261.94","averageProfitLoss":"59.7155","averageProfit":"188.5700","averageLoss":"-94.9100","averageTradeDuration":"1016.12:16:21.8181819","averageWinningTradeDuration":"511.07:10:00","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"460.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9868","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-144.8564","averageMFE":"940.7100","largestMAE":"-340.51","largestMFE":"2599.82","maximumClosedTradeDrawdown":"-261.94","maximumIntraTradeDrawdown":"-2939.32","profitLossStandardDeviation":"210.3494","profitLossDownsideDeviation":"107.9962","profitFactor":"2.3842","sharpeRatio":"0.2839","sortinoRatio":"0.5529","profitToMaxDrawdownRatio":"2.5077","maximumEndTradeDrawdown":"717.80","averageEndTradeDrawdown":"-880.9945","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0611"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0014","profitLossRatio":"1.3029","winRate":"0.6","lossRate":"0.4","expectancy":"0.3818","startEquity":"165570.3937","endEquity":"176361.4103","compoundingAnnualReturn":"0.2995","drawdown":"0.009","totalNetProfit":"0.0652","sharpeRatio":"5.0181","probabilisticSharpeRatio":"0.9855","sortinoRatio":"7.0145","alpha":"0.2361","beta":"-0.0658","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-1.2304","trackingError":"0.1229","treynorRatio":"-3.2263","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"1104.60","totalProfit":"1579.15","totalLoss":"-474.55","largestProfit":"513.51","largestLoss":"-261.94","averageProfitLoss":"84.9692","averageProfit":"197.3938","averageLoss":"-94.9100","averageTradeDuration":"908.02:50:46.1538463","averageWinningTradeDuration":"461.11:07:30","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"460.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0798","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-133.7015","averageMFE":"835.6677","largestMAE":"-340.51","largestMFE":"2599.82","maximumClosedTradeDrawdown":"-261.94","maximumIntraTradeDrawdown":"-2939.32","profitLossStandardDeviation":"204.4612","profitLossDownsideDeviation":"107.9962","profitFactor":"3.3277","sharpeRatio":"0.4156","sortinoRatio":"0.7868","profitToMaxDrawdownRatio":"4.2170","maximumEndTradeDrawdown":"717.80","averageEndTradeDrawdown":"-750.6985","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0887"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0797","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.4855","startEquity":"166520.1372","endEquity":"173736.7134","compoundingAnnualReturn":"0.1856","drawdown":"0.031","totalNetProfit":"0.0433","sharpeRatio":"2.0419","probabilisticSharpeRatio":"0.7337","sortinoRatio":"2.7223","alpha":"0.1150","beta":"0.0798","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.9103","trackingError":"0.1685","treynorRatio":"1.3991","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-06-26T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"1097.41","totalProfit":"1310.02","totalLoss":"-212.61","largestProfit":"513.51","largestLoss":"-144.48","averageProfitLoss":"99.7645","averageProfit":"187.1457","averageLoss":"-53.1525","averageTradeDuration":"977.16:27:16.3636365","averageWinningTradeDuration":"490.12:42:51.4285714","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5209","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-97.7627","averageMFE":"747.3573","largestMAE":"-228.48","largestMFE":"1932.68","maximumClosedTradeDrawdown":"-212.61","maximumIntraTradeDrawdown":"-2065.77","profitLossStandardDeviation":"186.8879","profitLossDownsideDeviation":"62.6602","profitFactor":"6.1616","sharpeRatio":"0.5338","sortinoRatio":"1.5922","profitToMaxDrawdownRatio":"5.1616","maximumEndTradeDrawdown":"680.68","averageEndTradeDrawdown":"-647.5927","maximumDrawdownDuration":"2659.23:00:00","totalFees":"0.0832"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0020","profitLossRatio":"0.7165","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.4304","startEquity":"170286.4848","endEquity":"172457.0881","compoundingAnnualReturn":"0.0525","drawdown":"0.046","totalNetProfit":"0.0127","sharpeRatio":"0.6721","probabilisticSharpeRatio":"0.4470","sortinoRatio":"0.8546","alpha":"0.0571","beta":"0.0531","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"1.5313","trackingError":"0.2080","treynorRatio":"0.7994","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"1000.33","totalProfit":"1398.71","totalLoss":"-398.38","largestProfit":"521.50","largestLoss":"-145.92","averageProfitLoss":"62.5206","averageProfit":"174.8388","averageLoss":"-49.7975","averageTradeDuration":"1116.17:00:00","averageWinningTradeDuration":"769.08:00:00","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5110","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-85.0519","averageMFE":"776.4788","largestMAE":"-202.41","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"169.3193","profitLossDownsideDeviation":"50.8798","profitFactor":"3.5110","sharpeRatio":"0.3692","sortinoRatio":"1.2288","profitToMaxDrawdownRatio":"2.7860","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-713.9581","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1116"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0028","profitLossRatio":"0.4128","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2110","startEquity":"175276.2318","endEquity":"169108.3016","compoundingAnnualReturn":"-0.1338","drawdown":"0.040","totalNetProfit":"-0.0352","sharpeRatio":"-1.5498","probabilisticSharpeRatio":"0.0635","sortinoRatio":"-1.9220","alpha":"-0.0933","beta":"0.0467","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"0.2969","trackingError":"0.2195","treynorRatio":"-2.1644","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1814.84","totalProfit":"2213.22","totalLoss":"-398.38","largestProfit":"521.50","largestLoss":"-145.92","averageProfitLoss":"86.4210","averageProfit":"170.2477","averageLoss":"-49.7975","averageTradeDuration":"1347.21:51:25.7142859","averageWinningTradeDuration":"1276.10:04:36.9230770","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4188","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-82.6924","averageMFE":"670.3829","largestMAE":"-240.72","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"174.2626","profitLossDownsideDeviation":"50.8798","profitFactor":"5.5555","sharpeRatio":"0.4959","sortinoRatio":"1.6985","profitToMaxDrawdownRatio":"5.0546","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-583.9619","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1196"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6286","winRate":"0.875","lossRate":"0.125","expectancy":"0.4250","startEquity":"173736.7134","endEquity":"168583.1697","compoundingAnnualReturn":"-0.1138","drawdown":"0.043","totalNetProfit":"-0.0297","sharpeRatio":"-1.1826","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-1.3120","alpha":"-0.0695","beta":"-0.0104","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.1780","trackingError":"0.1887","treynorRatio":"6.6598","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"2824.40","totalProfit":"3222.78","totalLoss":"-398.38","largestProfit":"873.00","largestLoss":"-145.92","averageProfitLoss":"134.4952","averageProfit":"247.9062","averageLoss":"-49.7975","averageTradeDuration":"1355.12:42:51.4285717","averageWinningTradeDuration":"1288.17:27:41.5384617","averageLosingTradeDuration":"1464.02:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.9783","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-74.8638","averageMFE":"716.5124","largestMAE":"-240.72","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"253.2060","profitLossDownsideDeviation":"50.8798","profitFactor":"8.0897","sharpeRatio":"0.5312","sortinoRatio":"2.6434","profitToMaxDrawdownRatio":"7.8663","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-582.0171","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.0946"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9182","winRate":"0.875","lossRate":"0.125","expectancy":"0.6784","startEquity":"173030.4717","endEquity":"168963.57","compoundingAnnualReturn":"-0.0910","drawdown":"0.039","totalNetProfit":"-0.0235","sharpeRatio":"-1.0803","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-1.2697","alpha":"-0.0627","beta":"0.0216","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-2.7755","trackingError":"0.1555","treynorRatio":"-2.5296","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"3871.10","totalProfit":"3875.50","totalLoss":"-4.40","largestProfit":"1070.19","largestLoss":"-3.10","averageProfitLoss":"241.9438","averageProfit":"276.8214","averageLoss":"-2.20","averageTradeDuration":"1207.05:00:00.0000001","averageWinningTradeDuration":"1184.11:00:00.0000002","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"125.8279","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-70.0481","averageMFE":"395.3800","largestMAE":"-240.72","largestMFE":"1077.78","maximumClosedTradeDrawdown":"-4.40","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"323.6936","profitLossDownsideDeviation":"1.2728","profitFactor":"880.7955","sharpeRatio":"0.7474","sortinoRatio":"190.0890","profitToMaxDrawdownRatio":"879.7955","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-153.4362","maximumDrawdownDuration":"00:00:00","totalFees":"0.0751"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0003","profitLossRatio":"9.7077","winRate":"0.875","lossRate":"0.125","expectancy":"8.3693","startEquity":"169108.3016","endEquity":"170551.9658","compoundingAnnualReturn":"0.0347","drawdown":"0.017","totalNetProfit":"0.0085","sharpeRatio":"0.4325","probabilisticSharpeRatio":"0.4081","sortinoRatio":"0.6056","alpha":"0.0147","beta":"0.0110","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.7188","trackingError":"0.1325","treynorRatio":"1.5879","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2817.54","totalProfit":"2821.94","totalLoss":"-4.40","largestProfit":"1070.19","largestLoss":"-3.10","averageProfitLoss":"281.7540","averageProfit":"352.7425","averageLoss":"-2.20","averageTradeDuration":"856.11:06:00","averageWinningTradeDuration":"728.23:07:30.0000001","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"635.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"160.3375","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-87.4530","averageMFE":"436.5620","largestMAE":"-274.17","largestMFE":"1077.78","maximumClosedTradeDrawdown":"-4.40","maximumIntraTradeDrawdown":"-1184.73","profitLossStandardDeviation":"390.5150","profitLossDownsideDeviation":"1.2728","profitFactor":"641.35","sharpeRatio":"0.7215","sortinoRatio":"221.3668","profitToMaxDrawdownRatio":"640.35","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-154.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0651"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0003","profitLossRatio":"9.6134","winRate":"0.8333","lossRate":"0.1667","expectancy":"7.8445","startEquity":"168522.9535","endEquity":"173744.0632","compoundingAnnualReturn":"0.1317","drawdown":"0.010","totalNetProfit":"0.0310","sharpeRatio":"2.4996","probabilisticSharpeRatio":"0.8405","sortinoRatio":"4.4109","alpha":"0.0734","beta":"0.0498","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-2.1972","trackingError":"0.1075","treynorRatio":"1.8003","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1112.37","totalProfit":"1690.51","totalLoss":"-578.14","largestProfit":"1070.19","largestLoss":"-329.43","averageProfitLoss":"79.4550","averageProfit":"187.8344","averageLoss":"-115.6280","averageTradeDuration":"1243.20:04:17.1428571","averageWinningTradeDuration":"1277.10:06:40","averageLosingTradeDuration":"1183.09:12:00","medianTradeDuration":"710.00:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"1001.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6245","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-127.5436","averageMFE":"363.8886","largestMAE":"-363.09","largestMFE":"1210.93","maximumClosedTradeDrawdown":"-573.74","maximumIntraTradeDrawdown":"-1465.06","profitLossStandardDeviation":"313.8010","profitLossDownsideDeviation":"133.9844","profitFactor":"2.9240","sharpeRatio":"0.2532","sortinoRatio":"0.5930","profitToMaxDrawdownRatio":"1.9388","maximumEndTradeDrawdown":"535.13","averageEndTradeDrawdown":"-284.4336","maximumDrawdownDuration":"00:00:00","totalFees":"0.1093"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2740","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5160","startEquity":"169499.7977","endEquity":"176215.1156","compoundingAnnualReturn":"0.1686","drawdown":"0.009","totalNetProfit":"0.0396","sharpeRatio":"2.9673","probabilisticSharpeRatio":"0.8883","sortinoRatio":"4.5527","alpha":"0.1184","beta":"-0.0310","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.9038","trackingError":"0.1077","treynorRatio":"-3.5112","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":507,"numberOfWinningTrades":256,"numberOfLosingTrades":251,"totalProfitLoss":"19316.64","totalProfit":"38380.49","totalLoss":"-19063.85","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"38.0999","averageProfit":"149.9238","averageLoss":"-75.9516","averageTradeDuration":"1697.04:24:08.5207082","averageWinningTradeDuration":"1426.15:50:37.5000006","averageLosingTradeDuration":"1973.02:17:41.3545793","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.9739","winLossRatio":"1.0199","winRate":"0.5049","lossRate":"0.4951","averageMAE":"-78.5002","averageMFE":"137.9993","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"178.7505","profitLossDownsideDeviation":"97.2932","profitFactor":"2.0133","sharpeRatio":"0.2131","sortinoRatio":"0.3916","profitToMaxDrawdownRatio":"4.2170","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-99.8994","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9899"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2821","winRate":"0.4924","lossRate":"0.5076","expectancy":"0.6161","startEquity":"170551.9658","endEquity":"173151.6264","compoundingAnnualReturn":"0.0622","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"1.1521","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.3649","alpha":"0.0477","beta":"0.0044","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.9238","trackingError":"0.1040","treynorRatio":"11.0895","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":507,"numberOfWinningTrades":256,"numberOfLosingTrades":251,"totalProfitLoss":"19200.30","totalProfit":"38264.15","totalLoss":"-19063.85","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"37.8704","averageProfit":"149.4693","averageLoss":"-75.9516","averageTradeDuration":"1697.08:59:38.6982234","averageWinningTradeDuration":"1427.00:56:15.0000009","averageLosingTradeDuration":"1973.02:17:41.3545793","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.9680","winLossRatio":"1.0199","winRate":"0.5049","lossRate":"0.4951","averageMAE":"-78.3439","averageMFE":"137.8366","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"178.6057","profitLossDownsideDeviation":"97.2932","profitFactor":"2.0072","sharpeRatio":"0.2120","sortinoRatio":"0.3892","profitToMaxDrawdownRatio":"4.1916","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-99.9662","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.9643"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2733","winRate":"0.4924","lossRate":"0.5076","expectancy":"0.6117","startEquity":"173657.9027","endEquity":"174968.59","compoundingAnnualReturn":"0.0313","drawdown":"0.022","totalNetProfit":"0.0075","sharpeRatio":"0.7912","probabilisticSharpeRatio":"0.4898","sortinoRatio":"0.9070","alpha":"-0.0055","beta":"0.1231","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-3.4954","trackingError":"0.0788","treynorRatio":"0.2632","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":503,"numberOfWinningTrades":255,"numberOfLosingTrades":248,"totalProfitLoss":"19994.16","totalProfit":"38484.27","totalLoss":"-18490.11","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"39.7498","averageProfit":"150.9187","averageLoss":"-74.5569","averageTradeDuration":"1692.13:30:10.7355849","averageWinningTradeDuration":"1409.00:05:38.8235299","averageLosingTradeDuration":"1984.02:59:59.9999980","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0242","winLossRatio":"1.0282","winRate":"0.5070","lossRate":"0.4930","averageMAE":"-77.1353","averageMFE":"135.7234","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"178.8800","profitLossDownsideDeviation":"96.4389","profitFactor":"2.0813","sharpeRatio":"0.2222","sortinoRatio":"0.4122","profitToMaxDrawdownRatio":"4.3649","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-95.9736","maximumDrawdownDuration":"364.00:00:00","totalFees":"8.9479"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3415","winRate":"0.4949","lossRate":"0.5051","expectancy":"0.6538","startEquity":"175348.8019","endEquity":"175277.6446","compoundingAnnualReturn":"-0.0017","drawdown":"0.022","totalNetProfit":"-0.0004","sharpeRatio":"-0.1945","probabilisticSharpeRatio":"0.2766","sortinoRatio":"-0.2295","alpha":"-0.0078","beta":"-0.0002","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.6027","trackingError":"0.1171","treynorRatio":"35.6101","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"797.53","totalProfit":"797.53","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"113.9329","averageProfit":"113.9329","averageLoss":"0","averageTradeDuration":"547.09:42:51.4285715","averageWinningTradeDuration":"547.09:42:51.4285715","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.1857","averageMFE":"491.6329","largestMAE":"-194.94","largestMFE":"2488.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"152.1620","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7488","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"344.38","averageEndTradeDrawdown":"-377.7000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0676"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173168.1564","endEquity":"175308.517","compoundingAnnualReturn":"0.0523","drawdown":"0.013","totalNetProfit":"0.0124","sharpeRatio":"0.9957","probabilisticSharpeRatio":"0.5443","sortinoRatio":"1.3849","alpha":"0.0391","beta":"-0.0345","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-0.9964","trackingError":"0.1143","treynorRatio":"-0.9869","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"785.69","totalProfit":"785.69","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"112.2414","averageProfit":"112.2414","averageLoss":"0","averageTradeDuration":"506.06:08:34.2857143","averageWinningTradeDuration":"506.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.9800","averageMFE":"485.0900","largestMAE":"-162.78","largestMFE":"2488.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"152.5074","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7360","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"344.38","averageEndTradeDrawdown":"-372.8486","maximumDrawdownDuration":"00:00:00","totalFees":"0.0971"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174220.1599","endEquity":"174385.1991","compoundingAnnualReturn":"0.0038","drawdown":"0.016","totalNetProfit":"0.0009","sharpeRatio":"-0.2440","probabilisticSharpeRatio":"0.2667","sortinoRatio":"-0.2810","alpha":"-0.0089","beta":"-0.0053","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.7213","trackingError":"0.1078","treynorRatio":"1.7559","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"1215.93","totalProfit":"1215.93","totalLoss":"0","largestProfit":"273.85","largestLoss":"0","averageProfitLoss":"110.5391","averageProfit":"110.5391","averageLoss":"0","averageTradeDuration":"427.18:38:10.9090910","averageWinningTradeDuration":"427.18:38:10.9090910","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-58.6655","averageMFE":"348.0709","largestMAE":"-162.78","largestMFE":"2488.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"111.9700","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9872","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"344.38","averageEndTradeDrawdown":"-237.5318","maximumDrawdownDuration":"00:00:00","totalFees":"0.1587"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175225.935","endEquity":"174739.5024","compoundingAnnualReturn":"-0.0112","drawdown":"0.015","totalNetProfit":"-0.0028","sharpeRatio":"-0.3235","probabilisticSharpeRatio":"0.2491","sortinoRatio":"-0.3569","alpha":"-0.0148","beta":"-0.0374","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.2229","trackingError":"0.1155","treynorRatio":"0.3574","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"2988.66","totalProfit":"2994.40","totalLoss":"-5.74","largestProfit":"716.76","largestLoss":"-5.36","averageProfitLoss":"149.4330","averageProfit":"166.3556","averageLoss":"-2.87","averageTradeDuration":"1275.14:36:00","averageWinningTradeDuration":"1191.12:20:00","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"57.9636","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-46.8520","averageMFE":"204.0450","largestMAE":"-154.32","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-5.74","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"183.7432","profitLossDownsideDeviation":"3.5214","profitFactor":"521.6725","sharpeRatio":"0.8133","sortinoRatio":"42.4358","profitToMaxDrawdownRatio":"520.6725","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-54.6120","maximumDrawdownDuration":"00:00:00","totalFees":"0.1684"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175308.517","endEquity":"174319.7596","compoundingAnnualReturn":"-0.0224","drawdown":"0.017","totalNetProfit":"-0.0056","sharpeRatio":"-0.5173","probabilisticSharpeRatio":"0.2104","sortinoRatio":"-0.6195","alpha":"-0.0329","beta":"-0.0779","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.8255","trackingError":"0.1370","treynorRatio":"0.2862","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"3912.76","totalProfit":"3918.50","totalLoss":"-5.74","largestProfit":"716.76","largestLoss":"-5.36","averageProfitLoss":"177.8527","averageProfit":"195.9250","averageLoss":"-2.87","averageTradeDuration":"1235.20:49:05.4545457","averageWinningTradeDuration":"1156.05:00:00.0000002","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"68.2666","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-51.7136","averageMFE":"263.0886","largestMAE":"-154.32","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-5.74","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"213.1602","profitLossDownsideDeviation":"3.5214","profitFactor":"682.6655","sharpeRatio":"0.8344","sortinoRatio":"50.5064","profitToMaxDrawdownRatio":"681.6655","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-85.2359","maximumDrawdownDuration":"00:00:00","totalFees":"0.1712"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174640.0411","endEquity":"172480.6584","compoundingAnnualReturn":"-0.0487","drawdown":"0.028","totalNetProfit":"-0.0124","sharpeRatio":"-0.9411","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-1.1472","alpha":"-0.0611","beta":"-0.0761","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.4622","trackingError":"0.2715","treynorRatio":"0.6295","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"3652.48","totalProfit":"3771.44","totalLoss":"-118.96","largestProfit":"716.76","largestLoss":"-113.22","averageProfitLoss":"192.2358","averageProfit":"235.7150","averageLoss":"-39.6533","averageTradeDuration":"1460.10:22:06.3157897","averageWinningTradeDuration":"1465.05:00:00.0000002","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9444","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-58.9074","averageMFE":"300.5700","largestMAE":"-159.10","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"246.0930","profitLossDownsideDeviation":"63.7592","profitFactor":"31.7034","sharpeRatio":"0.7812","sortinoRatio":"3.0150","profitToMaxDrawdownRatio":"32.2600","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-108.3342","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1202"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0006","profitLossRatio":"3.9557","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.4051","startEquity":"174200.7805","endEquity":"169369.0596","compoundingAnnualReturn":"-0.1067","drawdown":"0.045","totalNetProfit":"-0.0277","sharpeRatio":"-1.3299","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-1.6256","alpha":"-0.1029","beta":"-0.0875","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.7579","trackingError":"0.3000","treynorRatio":"0.8730","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1574.48","totalProfit":"1687.70","totalLoss":"-113.22","largestProfit":"713.69","largestLoss":"-113.22","averageProfitLoss":"262.4133","averageProfit":"337.5400","averageLoss":"-113.22","averageTradeDuration":"728.15:00:00","averageWinningTradeDuration":"826.08:36:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9813","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-81.3333","averageMFE":"440.5917","largestMAE":"-159.10","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"308.2563","profitLossDownsideDeviation":"0","profitFactor":"14.9064","sharpeRatio":"0.8513","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.9064","maximumEndTradeDrawdown":"328.95","averageEndTradeDrawdown":"-178.1783","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.0708"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.7344","winRate":"0.75","lossRate":"0.25","expectancy":"3.3008","startEquity":"174319.7596","endEquity":"166853.8782","compoundingAnnualReturn":"-0.1610","drawdown":"0.055","totalNetProfit":"-0.0428","sharpeRatio":"-2.1588","probabilisticSharpeRatio":"0.0286","sortinoRatio":"-3.1623","alpha":"-0.1290","beta":"-0.0928","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.5626","trackingError":"0.3314","treynorRatio":"1.4429","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"569.88","totalProfit":"683.10","totalLoss":"-113.22","largestProfit":"533.46","largestLoss":"-113.22","averageProfitLoss":"189.96","averageProfit":"341.55","averageLoss":"-113.22","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0167","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-94.28","averageMFE":"285.000","largestMAE":"-159.10","largestMFE":"572.73","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"325.2200","profitLossDownsideDeviation":"0","profitFactor":"6.0334","sharpeRatio":"0.5841","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.0334","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-95.040","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0384"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0007","profitLossRatio":"5.7192","winRate":"0.5","lossRate":"0.5","expectancy":"2.3596","startEquity":"171632.6858","endEquity":"167366.2608","compoundingAnnualReturn":"-0.0966","drawdown":"0.035","totalNetProfit":"-0.0249","sharpeRatio":"-1.0699","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-1.8133","alpha":"-0.0610","beta":"-0.1519","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-0.2804","trackingError":"0.2779","treynorRatio":"0.4161","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1419.89","totalProfit":"1419.89","totalLoss":"0","largestProfit":"627.06","largestLoss":"0","averageProfitLoss":"177.4862","averageProfit":"177.4862","averageLoss":"0","averageTradeDuration":"1854.18:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.9975","averageMFE":"245.1812","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"205.9080","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8620","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"237.81","averageEndTradeDrawdown":"-67.6950","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170894.0568","endEquity":"166915.8163","compoundingAnnualReturn":"-0.0901","drawdown":"0.032","totalNetProfit":"-0.0233","sharpeRatio":"-1.3675","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-2.2672","alpha":"-0.0137","beta":"-0.1464","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.7789","trackingError":"0.2559","treynorRatio":"0.4789","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":413,"numberOfWinningTrades":185,"numberOfLosingTrades":228,"totalProfitLoss":"-3152.43","totalProfit":"14325.50","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-7.6330","averageProfit":"77.4351","averageLoss":"-76.6576","averageTradeDuration":"1979.00:24:24.4067790","averageWinningTradeDuration":"1418.18:48:38.9189202","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0101","winLossRatio":"0.8114","winRate":"0.4479","lossRate":"0.5521","averageMAE":"-92.6773","averageMFE":"92.8949","largestMAE":"-1679.11","largestMFE":"3411.72","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"131.0445","profitLossDownsideDeviation":"86.7489","profitFactor":"0.8196","sharpeRatio":"-0.0582","sortinoRatio":"-0.0880","profitToMaxDrawdownRatio":"-0.4747","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-100.5279","maximumDrawdownDuration":"00:00:00","totalFees":"5.6790"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1895","winRate":"0.4338","lossRate":"0.5662","expectancy":"-0.0501","startEquity":"168446.607","endEquity":"170267.4538","compoundingAnnualReturn":"0.0440","drawdown":"0.022","totalNetProfit":"0.0108","sharpeRatio":"0.3882","probabilisticSharpeRatio":"0.3921","sortinoRatio":"0.6012","alpha":"0.0595","beta":"-0.1587","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-1.2150","trackingError":"0.1993","treynorRatio":"-0.1147","portfolioTurnover":"0.0078","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":418,"numberOfWinningTrades":190,"numberOfLosingTrades":228,"totalProfitLoss":"-2203.16","totalProfit":"15274.77","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-5.2707","averageProfit":"80.3935","averageLoss":"-76.6576","averageTradeDuration":"1967.05:13:29.5693775","averageWinningTradeDuration":"1407.13:38:31.5789488","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0487","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-91.9739","averageMFE":"110.2634","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"133.0442","profitLossDownsideDeviation":"86.7489","profitFactor":"0.8739","sharpeRatio":"-0.0396","sortinoRatio":"-0.0608","profitToMaxDrawdownRatio":"-0.3318","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-115.5341","maximumDrawdownDuration":"00:00:00","totalFees":"5.6861"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2393","winRate":"0.4390","lossRate":"0.5610","expectancy":"-0.0169","startEquity":"165673.2374","endEquity":"170716.4032","compoundingAnnualReturn":"0.1287","drawdown":"0.014","totalNetProfit":"0.0304","sharpeRatio":"2.1125","probabilisticSharpeRatio":"0.7729","sortinoRatio":"4.0149","alpha":"0.0975","beta":"-0.0325","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-2.1417","trackingError":"0.1162","treynorRatio":"-2.6631","portfolioTurnover":"0.0080","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":413,"numberOfWinningTrades":185,"numberOfLosingTrades":228,"totalProfitLoss":"-2888.62","totalProfit":"14589.31","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-6.9942","averageProfit":"78.8611","averageLoss":"-76.6576","averageTradeDuration":"1961.19:24:24.4067798","averageWinningTradeDuration":"1380.08:48:58.3783810","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0287","winLossRatio":"0.8114","winRate":"0.4479","lossRate":"0.5521","averageMAE":"-92.0473","averageMFE":"108.6436","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"131.6230","profitLossDownsideDeviation":"86.7489","profitFactor":"0.8347","sharpeRatio":"-0.0531","sortinoRatio":"-0.0806","profitToMaxDrawdownRatio":"-0.4350","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-115.6378","maximumDrawdownDuration":"00:00:00","totalFees":"5.6186"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1894","winRate":"0.4373","lossRate":"0.5627","expectancy":"-0.0425","startEquity":"166915.8163","endEquity":"168978.7581","compoundingAnnualReturn":"0.0511","drawdown":"0.023","totalNetProfit":"0.0124","sharpeRatio":"0.6590","probabilisticSharpeRatio":"0.4560","sortinoRatio":"1.0487","alpha":"-0.0040","beta":"0.0827","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-4.2681","trackingError":"0.0863","treynorRatio":"0.3492","portfolioTurnover":"0.0079","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"2608.99","totalProfit":"2608.99","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"237.1809","averageProfit":"237.1809","averageLoss":"0","averageTradeDuration":"895.17:05:27.2727273","averageWinningTradeDuration":"895.17:05:27.2727273","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.7709","averageMFE":"856.3291","largestMAE":"-116.47","largestMFE":"4497.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4528.08","profitLossStandardDeviation":"193.3048","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2270","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-619.1482","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169855.6042","endEquity":"170862.6617","compoundingAnnualReturn":"0.0244","drawdown":"0.023","totalNetProfit":"0.0059","sharpeRatio":"-0.1871","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-0.2385","alpha":"-0.0140","beta":"0.0359","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.9873","trackingError":"0.1015","treynorRatio":"-0.1943","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"2124.63","totalProfit":"2124.63","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"265.5788","averageProfit":"265.5788","averageLoss":"0","averageTradeDuration":"868.20:15:00","averageWinningTradeDuration":"868.20:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.5088","averageMFE":"270.1112","largestMAE":"-116.47","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-618.95","profitLossStandardDeviation":"188.0623","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4122","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-4.5325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0087"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169488.2184","endEquity":"172602.7232","compoundingAnnualReturn":"0.0754","drawdown":"0.012","totalNetProfit":"0.0184","sharpeRatio":"1.4394","probabilisticSharpeRatio":"0.6353","sortinoRatio":"1.8997","alpha":"0.0502","beta":"-0.0641","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"1.3335","trackingError":"0.1247","treynorRatio":"-0.8914","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1705.23","totalProfit":"1705.23","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"213.1538","averageProfit":"213.1538","averageLoss":"0","averageTradeDuration":"899.23:00:00","averageWinningTradeDuration":"899.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1188.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.3925","averageMFE":"321.9025","largestMAE":"-104.70","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"179.4347","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1879","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-108.7488","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168978.7581","endEquity":"175827.1091","compoundingAnnualReturn":"0.1748","drawdown":"0.013","totalNetProfit":"0.0405","sharpeRatio":"2.6558","probabilisticSharpeRatio":"0.8451","sortinoRatio":"3.8993","alpha":"0.1051","beta":"-0.1040","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"1.1585","trackingError":"0.1593","treynorRatio":"-1.0824","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"1837.24","totalProfit":"1837.24","totalLoss":"0","largestProfit":"579.65","largestLoss":"0","averageProfitLoss":"122.4827","averageProfit":"122.4827","averageLoss":"0","averageTradeDuration":"1121.15:00:00","averageWinningTradeDuration":"1121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-98.8173","averageMFE":"524.7467","largestMAE":"-204.72","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"158.0820","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7748","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"448.88","averageEndTradeDrawdown":"-402.2640","maximumDrawdownDuration":"00:00:00","totalFees":"0.0755"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170243.7705","endEquity":"172646.3709","compoundingAnnualReturn":"0.0578","drawdown":"0.029","totalNetProfit":"0.0141","sharpeRatio":"1.1575","probabilisticSharpeRatio":"0.5663","sortinoRatio":"1.5509","alpha":"0.0494","beta":"-0.1706","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"0.4734","trackingError":"0.1658","treynorRatio":"-0.3147","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"1957.38","totalProfit":"2002.58","totalLoss":"-45.20","largestProfit":"579.65","largestLoss":"-45.20","averageProfitLoss":"93.2086","averageProfit":"100.1290","averageLoss":"-45.20","averageTradeDuration":"1047.03:34:17.1428573","averageWinningTradeDuration":"1070.14:36:00.0000001","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2152","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-94.7338","averageMFE":"789.2519","largestMAE":"-211.40","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"149.9793","profitLossDownsideDeviation":"0","profitFactor":"44.3049","sharpeRatio":"0.6215","sortinoRatio":"0","profitToMaxDrawdownRatio":"43.3049","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-696.0433","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1392"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0012","profitLossRatio":"1.6964","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.3112","startEquity":"173490.7372","endEquity":"172294.2383","compoundingAnnualReturn":"-0.0274","drawdown":"0.045","totalNetProfit":"-0.0069","sharpeRatio":"-0.7371","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-0.8939","alpha":"0.0269","beta":"-0.1891","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-2.3374","trackingError":"0.1483","treynorRatio":"0.1720","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"2044.60","totalProfit":"2267.88","totalLoss":"-223.28","largestProfit":"579.65","largestLoss":"-178.08","averageProfitLoss":"88.8957","averageProfit":"107.9943","averageLoss":"-111.64","averageTradeDuration":"1088.23:00:00.0000001","averageWinningTradeDuration":"1135.09:17:08.5714286","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9673","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-100.5913","averageMFE":"797.7791","largestMAE":"-325.64","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"148.7628","profitLossDownsideDeviation":"93.9603","profitFactor":"10.1571","sharpeRatio":"0.5976","sortinoRatio":"0.9461","profitToMaxDrawdownRatio":"11.4814","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-708.8835","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1877"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.2690","winRate":"0.75","lossRate":"0.25","expectancy":"2.2018","startEquity":"175827.1091","endEquity":"173671.2822","compoundingAnnualReturn":"-0.0483","drawdown":"0.045","totalNetProfit":"-0.0123","sharpeRatio":"-0.8814","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.9865","alpha":"0.0087","beta":"-0.2718","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.7115","trackingError":"0.1294","treynorRatio":"0.1488","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2405.05","totalProfit":"2628.33","totalLoss":"-223.28","largestProfit":"532.35","largestLoss":"-178.08","averageProfitLoss":"109.3205","averageProfit":"131.4165","averageLoss":"-111.64","averageTradeDuration":"1000.14:16:21.8181819","averageWinningTradeDuration":"1040.12:12:00.0000001","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"661.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1771","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-88.8505","averageMFE":"656.5882","largestMAE":"-325.64","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"152.0194","profitLossDownsideDeviation":"93.9603","profitFactor":"11.7715","sharpeRatio":"0.7191","sortinoRatio":"1.1635","profitToMaxDrawdownRatio":"13.5054","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-547.2677","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1767"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.1764","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.2483","startEquity":"173182.0009","endEquity":"173209.1637","compoundingAnnualReturn":"0.0006","drawdown":"0.019","totalNetProfit":"0.0002","sharpeRatio":"0.4887","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.6821","alpha":"0.0477","beta":"-0.2926","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.5906","trackingError":"0.1191","treynorRatio":"-0.0717","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2135.13","totalProfit":"2313.21","totalLoss":"-178.08","largestProfit":"532.35","largestLoss":"-178.08","averageProfitLoss":"142.3420","averageProfit":"165.2293","averageLoss":"-178.08","averageTradeDuration":"1031.07:04:00.0000002","averageWinningTradeDuration":"1060.07:38:34.2857145","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9278","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-89.3727","averageMFE":"375.2200","largestMAE":"-325.64","largestMFE":"1190.21","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-1259.79","profitLossStandardDeviation":"163.2701","profitLossDownsideDeviation":"0","profitFactor":"12.9897","sharpeRatio":"0.8718","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.9897","maximumEndTradeDrawdown":"381.08","averageEndTradeDrawdown":"-232.8780","maximumDrawdownDuration":"632.23:00:00","totalFees":"0.1068"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0.0000","profitLossRatio":"40.3138","winRate":"0.8571","lossRate":"0.1429","expectancy":"34.4118","startEquity":"172389.1813","endEquity":"170988.8816","compoundingAnnualReturn":"-0.0325","drawdown":"0.026","totalNetProfit":"-0.0081","sharpeRatio":"-0.6660","probabilisticSharpeRatio":"0.1893","sortinoRatio":"-0.9708","alpha":"-0.0222","beta":"-0.2212","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.4580","trackingError":"0.1346","treynorRatio":"0.1328","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"1901.76","totalProfit":"2450.22","totalLoss":"-548.46","largestProfit":"532.35","largestLoss":"-204.93","averageProfitLoss":"100.0926","averageProfit":"188.4785","averageLoss":"-91.410","averageTradeDuration":"1099.13:25:15.7894738","averageWinningTradeDuration":"830.04:50:46.1538463","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0619","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-118.5268","averageMFE":"507.4953","largestMAE":"-487.14","largestMFE":"1684.29","maximumClosedTradeDrawdown":"-353.88","maximumIntraTradeDrawdown":"-2075.88","profitLossStandardDeviation":"200.6402","profitLossDownsideDeviation":"87.4388","profitFactor":"4.4675","sharpeRatio":"0.4989","sortinoRatio":"1.1447","profitToMaxDrawdownRatio":"5.3740","maximumEndTradeDrawdown":"585.58","averageEndTradeDrawdown":"-407.4026","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1391"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9764","winRate":"0.875","lossRate":"0.125","expectancy":"0.7294","startEquity":"173671.2822","endEquity":"172674.3868","compoundingAnnualReturn":"-0.0227","drawdown":"0.026","totalNetProfit":"-0.0057","sharpeRatio":"-0.6950","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-1.1876","alpha":"-0.0443","beta":"-0.2236","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"0.2905","trackingError":"0.1293","treynorRatio":"0.1313","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":298,"numberOfLosingTrades":364,"totalProfitLoss":"11635.32","totalProfit":"36154.80","totalLoss":"-24519.48","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"17.5760","averageProfit":"121.3248","averageLoss":"-67.3612","averageTradeDuration":"1836.03:04:53.6555897","averageWinningTradeDuration":"1450.11:11:40.6711416","averageLosingTradeDuration":"2151.20:42:11.8681314","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8011","winLossRatio":"0.8187","winRate":"0.4502","lossRate":"0.5498","averageMAE":"-90.6407","averageMFE":"181.3173","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10546.54","profitLossStandardDeviation":"158.3883","profitLossDownsideDeviation":"76.7723","profitFactor":"1.4745","sharpeRatio":"0.1110","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"1.1705","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-163.7413","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8580"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.1657","winRate":"0.4263","lossRate":"0.5737","expectancy":"0.3496","startEquity":"173081.1449","endEquity":"172451.8389","compoundingAnnualReturn":"-0.0145","drawdown":"0.021","totalNetProfit":"-0.0036","sharpeRatio":"-0.2168","probabilisticSharpeRatio":"0.2727","sortinoRatio":"-0.3414","alpha":"0.0171","beta":"-0.1500","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.4335","trackingError":"0.1232","treynorRatio":"0.0545","portfolioTurnover":"0.0144","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":674,"numberOfWinningTrades":308,"numberOfLosingTrades":366,"totalProfitLoss":"12625.11","totalProfit":"37195.82","totalLoss":"-24570.71","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"18.7316","averageProfit":"120.7656","averageLoss":"-67.1331","averageTradeDuration":"1823.05:09:47.5370930","averageWinningTradeDuration":"1432.04:31:10.1298703","averageLosingTradeDuration":"2152.06:37:22.6229504","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7989","winLossRatio":"0.8415","winRate":"0.4570","lossRate":"0.5430","averageMAE":"-89.8298","averageMFE":"180.6458","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"158.6057","profitLossDownsideDeviation":"76.6333","profitFactor":"1.5138","sharpeRatio":"0.1181","sortinoRatio":"0.2444","profitToMaxDrawdownRatio":"1.2701","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-161.9141","maximumDrawdownDuration":"700.00:00:00","totalFees":"10.9416"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.1767","winRate":"0.4305","lossRate":"0.5695","expectancy":"0.3676","startEquity":"170991.8163","endEquity":"174604.4971","compoundingAnnualReturn":"0.0895","drawdown":"0.012","totalNetProfit":"0.0211","sharpeRatio":"1.3191","probabilisticSharpeRatio":"0.6085","sortinoRatio":"1.9465","alpha":"0.1026","beta":"-0.2022","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.4646","trackingError":"0.1226","treynorRatio":"-0.2726","portfolioTurnover":"0.0149","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":670,"numberOfWinningTrades":309,"numberOfLosingTrades":361,"totalProfitLoss":"12864.24","totalProfit":"36983.99","totalLoss":"-24119.75","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"19.2004","averageProfit":"119.6893","averageLoss":"-66.8137","averageTradeDuration":"1820.17:00:42.9850756","averageWinningTradeDuration":"1428.15:03:41.3592235","averageLosingTradeDuration":"2156.07:30:44.8753461","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7914","winLossRatio":"0.8560","winRate":"0.4612","lossRate":"0.5388","averageMAE":"-89.1805","averageMFE":"175.0992","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"157.9297","profitLossDownsideDeviation":"76.4243","profitFactor":"1.5333","sharpeRatio":"0.1216","sortinoRatio":"0.2512","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-155.8988","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.9054"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.1851","winRate":"0.4315","lossRate":"0.5685","expectancy":"0.3742","startEquity":"172078.6319","endEquity":"175958.0249","compoundingAnnualReturn":"0.0958","drawdown":"0.018","totalNetProfit":"0.0225","sharpeRatio":"1.4598","probabilisticSharpeRatio":"0.6397","sortinoRatio":"1.9443","alpha":"0.1252","beta":"-0.2042","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.3865","trackingError":"0.1104","treynorRatio":"-0.2904","portfolioTurnover":"0.0149","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"2235.57","totalProfit":"2384.30","totalLoss":"-148.73","largestProfit":"472.17","largestLoss":"-97.50","averageProfitLoss":"111.7785","averageProfit":"140.2529","averageLoss":"-49.5767","averageTradeDuration":"892.20:12:00.0000004","averageWinningTradeDuration":"741.13:52:56.4705883","averageLosingTradeDuration":"1750.00:00:00","medianTradeDuration":"795.00:00:00","medianWinningTradeDuration":"765.00:00:00","medianLosingTradeDuration":"1863.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8290","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-64.0555","averageMFE":"258.2410","largestMAE":"-323.75","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-97.50","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"175.1401","profitLossDownsideDeviation":"44.6128","profitFactor":"16.0311","sharpeRatio":"0.6382","sortinoRatio":"2.5055","profitToMaxDrawdownRatio":"22.9289","maximumEndTradeDrawdown":"621.25","averageEndTradeDrawdown":"-146.4625","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1449"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0004","profitLossRatio":"3.8926","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.3490","startEquity":"174286.3808","endEquity":"174678.5187","compoundingAnnualReturn":"0.0094","drawdown":"0.020","totalNetProfit":"0.0022","sharpeRatio":"0.2684","probabilisticSharpeRatio":"0.3806","sortinoRatio":"0.3118","alpha":"0.0307","beta":"-0.1213","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.4325","trackingError":"0.1154","treynorRatio":"-0.0781","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"1221.67","totalProfit":"1320.99","totalLoss":"-99.32","largestProfit":"468.16","largestLoss":"-97.50","averageProfitLoss":"122.1670","averageProfit":"165.1238","averageLoss":"-49.66","averageTradeDuration":"421.23:18:00.0000001","averageWinningTradeDuration":"410.17:15:00.0000001","averageLosingTradeDuration":"466.23:30:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3251","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-82.0130","averageMFE":"340.2900","largestMAE":"-323.75","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-97.50","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"168.4822","profitLossDownsideDeviation":"67.6560","profitFactor":"13.3003","sharpeRatio":"0.7251","sortinoRatio":"1.8057","profitToMaxDrawdownRatio":"12.5299","maximumEndTradeDrawdown":"621.25","averageEndTradeDrawdown":"-218.1230","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.1454"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0.0000","profitLossRatio":"115.2720","winRate":"0.8333","lossRate":"0.1667","expectancy":"95.8934","startEquity":"174304.0733","endEquity":"175285.2407","compoundingAnnualReturn":"0.0228","drawdown":"0.027","totalNetProfit":"0.0056","sharpeRatio":"0.1545","probabilisticSharpeRatio":"0.3482","sortinoRatio":"0.1956","alpha":"0.0369","beta":"-0.1067","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-2.6714","trackingError":"0.1057","treynorRatio":"-0.0573","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1223.05","totalProfit":"1224.87","totalLoss":"-1.82","largestProfit":"468.16","largestLoss":"-1.82","averageProfitLoss":"152.8812","averageProfit":"174.9814","averageLoss":"-1.82","averageTradeDuration":"406.22:59:59.9999999","averageWinningTradeDuration":"445.05:51:25.7142857","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"96.1436","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-34.6662","averageMFE":"165.3025","largestMAE":"-107.16","largestMFE":"523.64","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-630.80","profitLossStandardDeviation":"153.7375","profitLossDownsideDeviation":"0","profitFactor":"673.0055","sharpeRatio":"0.9944","sortinoRatio":"0","profitToMaxDrawdownRatio":"672.0055","maximumEndTradeDrawdown":"200.26","averageEndTradeDrawdown":"-12.4212","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1196"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0.0000","profitLossRatio":"133.4610","winRate":"0.8333","lossRate":"0.1667","expectancy":"111.0508","startEquity":"175958.0249","endEquity":"180150.0498","compoundingAnnualReturn":"0.1002","drawdown":"0.017","totalNetProfit":"0.0238","sharpeRatio":"1.6562","probabilisticSharpeRatio":"0.6713","sortinoRatio":"2.3656","alpha":"0.0920","beta":"-0.1743","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.0937","trackingError":"0.1475","treynorRatio":"-0.4377","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"490.35","totalProfit":"961.71","totalLoss":"-471.36","largestProfit":"259.48","largestLoss":"-435.54","averageProfitLoss":"49.0350","averageProfit":"160.2850","averageLoss":"-117.84","averageTradeDuration":"374.23:00:00","averageWinningTradeDuration":"329.07:00:00","averageLosingTradeDuration":"443.11:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3602","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-85.0770","averageMFE":"234.9200","largestMAE":"-483.84","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"201.2248","profitLossDownsideDeviation":"212.3749","profitFactor":"2.0403","sharpeRatio":"0.2437","sortinoRatio":"0.2309","profitToMaxDrawdownRatio":"1.0443","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-185.8850","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1955"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0013","profitLossRatio":"0.8082","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2915","startEquity":"174715.4573","endEquity":"180450.2312","compoundingAnnualReturn":"0.1376","drawdown":"0.012","totalNetProfit":"0.0328","sharpeRatio":"2.2638","probabilisticSharpeRatio":"0.7821","sortinoRatio":"3.5918","alpha":"0.1568","beta":"-0.2270","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.7414","trackingError":"0.1352","treynorRatio":"-0.4812","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"445.80","totalProfit":"977.50","totalLoss":"-531.70","largestProfit":"259.48","largestLoss":"-435.54","averageProfitLoss":"40.5273","averageProfit":"139.6429","averageLoss":"-132.9250","averageTradeDuration":"488.20:49:05.4545455","averageWinningTradeDuration":"399.02:25:42.8571429","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0505","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-105.7609","averageMFE":"223.4136","largestMAE":"-483.84","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"196.0561","profitLossDownsideDeviation":"203.3378","profitFactor":"1.8384","sharpeRatio":"0.2067","sortinoRatio":"0.1993","profitToMaxDrawdownRatio":"0.9494","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-182.8864","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.1795"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0014","profitLossRatio":"0.7539","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2528","startEquity":"176197.9151","endEquity":"178970.1333","compoundingAnnualReturn":"0.0646","drawdown":"0.025","totalNetProfit":"0.0157","sharpeRatio":"0.7730","probabilisticSharpeRatio":"0.4769","sortinoRatio":"1.2220","alpha":"0.0417","beta":"-0.1581","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"0.1374","trackingError":"0.1319","treynorRatio":"-0.2433","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1187.10","totalProfit":"1718.80","totalLoss":"-531.70","largestProfit":"498.69","largestLoss":"-435.54","averageProfitLoss":"84.7929","averageProfit":"171.8800","averageLoss":"-132.9250","averageTradeDuration":"933.02:25:42.8571427","averageWinningTradeDuration":"1047.23:00:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"583.23:00:00","medianWinningTradeDuration":"583.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2931","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-96.9914","averageMFE":"232.2643","largestMAE":"-483.84","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"224.7720","profitLossDownsideDeviation":"203.3378","profitFactor":"3.2326","sharpeRatio":"0.3772","sortinoRatio":"0.4170","profitToMaxDrawdownRatio":"2.5282","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-147.4714","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.1962"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0013","profitLossRatio":"1.1603","winRate":"0.75","lossRate":"0.25","expectancy":"0.6202","startEquity":"180150.0498","endEquity":"181607.9806","compoundingAnnualReturn":"0.0329","drawdown":"0.032","totalNetProfit":"0.0081","sharpeRatio":"-0.0004","probabilisticSharpeRatio":"0.3095","sortinoRatio":"-0.0006","alpha":"0.0200","beta":"-0.1350","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.5238","trackingError":"0.0971","treynorRatio":"0.0001","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2978.78","totalProfit":"3040.94","totalLoss":"-62.16","largestProfit":"613.69","largestLoss":"-62.16","averageProfitLoss":"198.5853","averageProfit":"217.2100","averageLoss":"-62.16","averageTradeDuration":"988.18:12:00.0000001","averageWinningTradeDuration":"991.14:25:42.8571429","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4944","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-58.7880","averageMFE":"227.5827","largestMAE":"-212.52","largestMFE":"693.21","maximumClosedTradeDrawdown":"-62.16","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"210.7510","profitLossDownsideDeviation":"0","profitFactor":"48.9212","sharpeRatio":"0.9423","sortinoRatio":"0","profitToMaxDrawdownRatio":"47.9212","maximumEndTradeDrawdown":"257.04","averageEndTradeDrawdown":"-28.9973","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.1825"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"32.6764","winRate":"0.9","lossRate":"0.1","expectancy":"29.3087","startEquity":"179951.1671","endEquity":"179851.8775","compoundingAnnualReturn":"-0.0022","drawdown":"0.021","totalNetProfit":"-0.0006","sharpeRatio":"0.1999","probabilisticSharpeRatio":"0.3523","sortinoRatio":"0.2843","alpha":"0.0230","beta":"-0.1289","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.8924","trackingError":"0.1109","treynorRatio":"-0.0706","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-11-26T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"3773.26","totalProfit":"3773.26","totalLoss":"0","largestProfit":"710.58","largestLoss":"0","averageProfitLoss":"269.5186","averageProfit":"269.5186","averageLoss":"0","averageTradeDuration":"1167.00:55:42.8571429","averageWinningTradeDuration":"1167.00:55:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.0500","averageMFE":"336.7293","largestMAE":"-156.94","largestMFE":"1378.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1512.31","profitLossStandardDeviation":"237.4922","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1349","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-67.2107","maximumDrawdownDuration":"00:00:00","totalFees":"0.1157"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178970.1333","endEquity":"183554.5115","compoundingAnnualReturn":"0.1080","drawdown":"0.018","totalNetProfit":"0.0256","sharpeRatio":"1.3827","probabilisticSharpeRatio":"0.6122","sortinoRatio":"2.1519","alpha":"0.1351","beta":"-0.1948","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-2.4685","trackingError":"0.1120","treynorRatio":"-0.3493","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"3597.31","totalProfit":"3597.31","totalLoss":"0","largestProfit":"710.58","largestLoss":"0","averageProfitLoss":"239.8207","averageProfit":"239.8207","averageLoss":"0","averageTradeDuration":"996.17:16:00.0000001","averageWinningTradeDuration":"996.17:16:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.9153","averageMFE":"304.7440","largestMAE":"-301.34","largestMFE":"1378.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1512.31","profitLossStandardDeviation":"220.4347","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0879","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"358.68","averageEndTradeDrawdown":"-64.9233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1655"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182396.6442","endEquity":"183899.5677","compoundingAnnualReturn":"0.0334","drawdown":"0.018","totalNetProfit":"0.0082","sharpeRatio":"0.2486","probabilisticSharpeRatio":"0.3583","sortinoRatio":"0.3579","alpha":"0.0520","beta":"-0.1430","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-2.3349","trackingError":"0.1117","treynorRatio":"-0.0901","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":792,"numberOfWinningTrades":385,"numberOfLosingTrades":407,"totalProfitLoss":"30226.15","totalProfit":"69711.69","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"38.1643","averageProfit":"181.0693","averageLoss":"-97.0161","averageTradeDuration":"1809.19:10:54.5454502","averageWinningTradeDuration":"1194.02:40:49.8701324","averageLosingTradeDuration":"2392.04:57:11.9410293","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8664","winLossRatio":"0.9459","winRate":"0.4861","lossRate":"0.5139","averageMAE":"-91.8129","averageMFE":"224.6272","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.7937","profitLossDownsideDeviation":"88.5553","profitFactor":"1.7655","sharpeRatio":"0.1572","sortinoRatio":"0.4310","profitToMaxDrawdownRatio":"1.2089","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-186.4629","maximumDrawdownDuration":"00:00:00","totalFees":"17.3766"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2543","winRate":"0.4479","lossRate":"0.5521","expectancy":"0.4577","startEquity":"180037.7696","endEquity":"189078.6029","compoundingAnnualReturn":"0.2171","drawdown":"0.017","totalNetProfit":"0.0502","sharpeRatio":"2.7472","probabilisticSharpeRatio":"0.8396","sortinoRatio":"3.5351","alpha":"0.1453","beta":"-0.0708","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.7302","trackingError":"0.1070","treynorRatio":"-1.9895","portfolioTurnover":"0.0227","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":792,"numberOfWinningTrades":384,"numberOfLosingTrades":408,"totalProfitLoss":"29188.95","totalProfit":"68674.49","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"36.8547","averageProfit":"178.8398","averageLoss":"-96.7783","averageTradeDuration":"1805.12:19:59.9999949","averageWinningTradeDuration":"1188.05:41:15.0000027","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8479","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-91.4956","averageMFE":"222.4596","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"241.4263","profitLossDownsideDeviation":"88.5767","profitFactor":"1.7392","sharpeRatio":"0.1527","sortinoRatio":"0.4161","profitToMaxDrawdownRatio":"1.1674","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-185.6049","maximumDrawdownDuration":"00:00:00","totalFees":"17.4661"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2237","winRate":"0.4471","lossRate":"0.5529","expectancy":"0.4412","startEquity":"183554.5115","endEquity":"190383.581","compoundingAnnualReturn":"0.1616","drawdown":"0.023","totalNetProfit":"0.0372","sharpeRatio":"2.1924","probabilisticSharpeRatio":"0.7610","sortinoRatio":"2.6711","alpha":"0.1077","beta":"-0.0385","annualStandardDeviation":"0.0474","annualVariance":"0.0023","informationRatio":"0.0798","trackingError":"0.1126","treynorRatio":"-2.6998","portfolioTurnover":"0.0232","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":785,"numberOfWinningTrades":377,"numberOfLosingTrades":408,"totalProfitLoss":"28214.21","totalProfit":"67699.75","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"35.9417","averageProfit":"179.5749","averageLoss":"-96.7783","averageTradeDuration":"1811.14:31:20.2547726","averageWinningTradeDuration":"1189.11:00:47.7453607","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8555","winLossRatio":"0.9240","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-91.6434","averageMFE":"223.0726","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.0656","profitLossDownsideDeviation":"88.5767","profitFactor":"1.7145","sharpeRatio":"0.1485","sortinoRatio":"0.4058","profitToMaxDrawdownRatio":"1.1284","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-187.1309","maximumDrawdownDuration":"00:00:00","totalFees":"17.3661"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2274","winRate":"0.4427","lossRate":"0.5573","expectancy":"0.4287","startEquity":"183689.3969","endEquity":"188776.1606","compoundingAnnualReturn":"0.1186","drawdown":"0.023","totalNetProfit":"0.0277","sharpeRatio":"1.6632","probabilisticSharpeRatio":"0.6691","sortinoRatio":"2.1990","alpha":"0.0744","beta":"0.0233","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.4882","trackingError":"0.1059","treynorRatio":"3.2182","portfolioTurnover":"0.0230","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.75","totalProfit":"3.75","totalLoss":"0.00","largestProfit":"2.24","largestLoss":"0","averageProfitLoss":"1.250","averageProfit":"1.875","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.770","averageMFE":"1.8633","largestMAE":"-1.51","largestMFE":"2.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3.02","profitLossStandardDeviation":"1.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0942","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.02","averageEndTradeDrawdown":"-0.6133","maximumDrawdownDuration":"00:00:00","totalFees":"0.0908"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"188843.0572","endEquity":"180410.6894","compoundingAnnualReturn":"-0.1727","drawdown":"0.065","totalNetProfit":"-0.0447","sharpeRatio":"-2.6421","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-3.7078","alpha":"-0.1444","beta":"0.0798","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-2.9658","trackingError":"0.1033","treynorRatio":"-1.6336","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1139.13","totalProfit":"1139.13","totalLoss":"0","largestProfit":"505.92","largestLoss":"0","averageProfitLoss":"227.8260","averageProfit":"227.8260","averageLoss":"0","averageTradeDuration":"348.13:24:00","averageWinningTradeDuration":"348.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.9260","averageMFE":"255.5520","largestMAE":"-43.22","largestMFE":"511.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-511.68","profitLossStandardDeviation":"207.7516","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0966","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.28","averageEndTradeDrawdown":"-27.7260","maximumDrawdownDuration":"00:00:00","totalFees":"0.0607"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189558.3645","endEquity":"177838.0309","compoundingAnnualReturn":"-0.2259","drawdown":"0.086","totalNetProfit":"-0.0618","sharpeRatio":"-3.1455","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-4.4411","alpha":"-0.1807","beta":"0.0994","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-2.9267","trackingError":"0.0951","treynorRatio":"-1.7092","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1572.21","totalProfit":"1572.21","totalLoss":"0","largestProfit":"505.92","largestLoss":"0","averageProfitLoss":"224.6014","averageProfit":"224.6014","averageLoss":"0","averageTradeDuration":"346.16:08:34.2857142","averageWinningTradeDuration":"346.16:08:34.2857142","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.9029","averageMFE":"248.9829","largestMAE":"-57.96","largestMFE":"511.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-511.68","profitLossStandardDeviation":"170.1261","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3202","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.28","averageEndTradeDrawdown":"-24.3814","maximumDrawdownDuration":"00:00:00","totalFees":"0.0903"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189310.7469","endEquity":"182987.659","compoundingAnnualReturn":"-0.1287","drawdown":"0.073","totalNetProfit":"-0.0334","sharpeRatio":"-1.7276","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-2.7531","alpha":"-0.1209","beta":"0.1210","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-2.5679","trackingError":"0.0911","treynorRatio":"-0.8707","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"3490.29","totalProfit":"3490.29","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"290.8575","averageProfit":"290.8575","averageLoss":"0","averageTradeDuration":"283.05:00:00","averageWinningTradeDuration":"283.05:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.9667","averageMFE":"323.5192","largestMAE":"-67.32","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"234.1817","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2420","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-32.6617","maximumDrawdownDuration":"00:00:00","totalFees":"0.2396"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181271.4933","endEquity":"179368.468","compoundingAnnualReturn":"-0.0414","drawdown":"0.034","totalNetProfit":"-0.0105","sharpeRatio":"-0.5830","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.9388","alpha":"-0.0416","beta":"0.0536","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-2.1899","trackingError":"0.0815","treynorRatio":"-0.6327","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"4698.24","totalProfit":"4698.24","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"522.0267","averageProfit":"522.0267","averageLoss":"0","averageTradeDuration":"272.09:40:00","averageWinningTradeDuration":"272.09:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-42.3044","averageMFE":"550.2511","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"559.6984","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-28.2244","maximumDrawdownDuration":"00:00:00","totalFees":"0.2102"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177838.0309","endEquity":"177378.6736","compoundingAnnualReturn":"-0.0103","drawdown":"0.039","totalNetProfit":"-0.0026","sharpeRatio":"-0.2387","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-0.4105","alpha":"0.0029","beta":"-0.1215","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.5285","trackingError":"0.0952","treynorRatio":"0.1088","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4514.36","totalProfit":"4514.36","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"564.2950","averageProfit":"564.2950","averageLoss":"0","averageTradeDuration":"297.16:59:59.9999999","averageWinningTradeDuration":"297.16:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.9188","averageMFE":"592.1175","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"582.9437","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9680","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.8225","maximumDrawdownDuration":"00:00:00","totalFees":"0.1807"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183507.3628","endEquity":"176529.9719","compoundingAnnualReturn":"-0.1440","drawdown":"0.045","totalNetProfit":"-0.0380","sharpeRatio":"-2.4750","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-3.5509","alpha":"-0.1093","beta":"-0.2344","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.2276","trackingError":"0.1040","treynorRatio":"0.4814","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2939.20","totalProfit":"2939.20","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"734.8000","averageProfit":"734.8000","averageLoss":"0","averageTradeDuration":"424.05:00:00","averageWinningTradeDuration":"424.05:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"580.23:00:00","medianWinningTradeDuration":"580.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.7275","averageMFE":"735.1275","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"772.9625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9506","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"316.20","averageEndTradeDrawdown":"-0.3275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179525.2006","endEquity":"176599.3025","compoundingAnnualReturn":"-0.0638","drawdown":"0.031","totalNetProfit":"-0.0163","sharpeRatio":"-0.7817","probabilisticSharpeRatio":"0.1619","sortinoRatio":"-1.0808","alpha":"-0.0030","beta":"-0.3471","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.0812","trackingError":"0.1484","treynorRatio":"0.1256","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1845.41","totalProfit":"1845.41","totalLoss":"0","largestProfit":"533.92","largestLoss":"0","averageProfitLoss":"307.5683","averageProfit":"307.5683","averageLoss":"0","averageTradeDuration":"418.11:20:00","averageWinningTradeDuration":"418.11:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.9950","averageMFE":"313.8033","largestMAE":"-210.21","largestMFE":"537.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-655.65","profitLossStandardDeviation":"182.5122","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6852","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285.29","averageEndTradeDrawdown":"-6.2350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1203"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177378.6736","endEquity":"170229.3397","compoundingAnnualReturn":"-0.1536","drawdown":"0.062","totalNetProfit":"-0.0403","sharpeRatio":"-2.0646","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.7698","alpha":"-0.0814","beta":"-0.3234","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.5554","trackingError":"0.1435","treynorRatio":"0.3589","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1747.66","totalProfit":"1885.36","totalLoss":"-137.70","largestProfit":"533.92","largestLoss":"-137.70","averageProfitLoss":"218.4575","averageProfit":"269.3371","averageLoss":"-137.70","averageTradeDuration":"503.20:37:29.9999999","averageWinningTradeDuration":"475.13:17:08.5714285","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"666.23:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9560","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-65.4312","averageMFE":"292.6075","largestMAE":"-210.21","largestMFE":"537.68","maximumClosedTradeDrawdown":"-137.70","maximumIntraTradeDrawdown":"-655.65","profitLossStandardDeviation":"225.2844","profitLossDownsideDeviation":"0","profitFactor":"13.6918","sharpeRatio":"0.9697","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.6918","maximumEndTradeDrawdown":"523.26","averageEndTradeDrawdown":"-74.1500","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1203"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9656","winRate":"0.875","lossRate":"0.125","expectancy":"1.5949","startEquity":"175753.3303","endEquity":"172011.5725","compoundingAnnualReturn":"-0.0823","drawdown":"0.065","totalNetProfit":"-0.0213","sharpeRatio":"-1.1534","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-1.4514","alpha":"-0.0013","beta":"-0.3052","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.8417","trackingError":"0.1578","treynorRatio":"0.2259","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":191,"numberOfLosingTrades":342,"totalProfitLoss":"-7291.28","totalProfit":"27380.58","totalLoss":"-34671.86","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-13.6797","averageProfit":"143.3538","averageLoss":"-101.3797","averageTradeDuration":"1656.03:14:17.7861131","averageWinningTradeDuration":"566.12:48:22.6178035","averageLosingTradeDuration":"2264.15:43:09.4736816","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4140","winLossRatio":"0.5585","winRate":"0.3583","lossRate":"0.6417","averageMAE":"-100.1942","averageMFE":"89.0998","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"192.6454","profitLossDownsideDeviation":"87.7964","profitFactor":"0.7897","sharpeRatio":"-0.0710","sortinoRatio":"-0.1558","profitToMaxDrawdownRatio":"-0.3466","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.7795","maximumDrawdownDuration":"29.00:00:00","totalFees":"13.9806"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3399","winRate":"0.3763","lossRate":"0.6237","expectancy":"-0.1195","startEquity":"176089.7044","endEquity":"174524.556","compoundingAnnualReturn":"-0.0352","drawdown":"0.039","totalNetProfit":"-0.0089","sharpeRatio":"-0.5378","probabilisticSharpeRatio":"0.2009","sortinoRatio":"-0.7174","alpha":"-0.0346","beta":"-0.2441","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.0963","trackingError":"0.1470","treynorRatio":"0.1255","portfolioTurnover":"0.0173","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":190,"numberOfLosingTrades":342,"totalProfitLoss":"-8354.13","totalProfit":"26317.73","totalLoss":"-34671.86","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-15.7033","averageProfit":"138.5144","averageLoss":"-101.3797","averageTradeDuration":"1657.03:28:25.2631554","averageWinningTradeDuration":"563.15:01:53.6842135","averageLosingTradeDuration":"2264.15:43:09.4736816","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3663","winLossRatio":"0.5556","winRate":"0.3571","lossRate":"0.6429","averageMAE":"-99.9478","averageMFE":"87.2052","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"190.0940","profitLossDownsideDeviation":"87.7964","profitFactor":"0.7591","sharpeRatio":"-0.0826","sortinoRatio":"-0.1789","profitToMaxDrawdownRatio":"-0.3971","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.9084","maximumDrawdownDuration":"716.00:00:00","totalFees":"13.9457"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2931","winRate":"0.375","lossRate":"0.625","expectancy":"-0.1401","startEquity":"170229.3397","endEquity":"175141.144","compoundingAnnualReturn":"0.1237","drawdown":"0.020","totalNetProfit":"0.0289","sharpeRatio":"1.6961","probabilisticSharpeRatio":"0.6711","sortinoRatio":"2.3252","alpha":"0.1119","beta":"-0.2351","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.0339","trackingError":"0.1546","treynorRatio":"-0.3895","portfolioTurnover":"0.0175","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":190,"numberOfLosingTrades":343,"totalProfitLoss":"-8849.78","totalProfit":"26101.23","totalLoss":"-34951.01","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-16.6037","averageProfit":"137.3749","averageLoss":"-101.8980","averageTradeDuration":"1651.07:03:42.8893037","averageWinningTradeDuration":"556.20:04:25.2631605","averageLosingTradeDuration":"2257.13:17:19.0670528","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3482","winLossRatio":"0.5539","winRate":"0.3565","lossRate":"0.6435","averageMAE":"-100.6868","averageMFE":"87.3766","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"190.2593","profitLossDownsideDeviation":"88.9955","profitFactor":"0.7468","sharpeRatio":"-0.0873","sortinoRatio":"-0.1866","profitToMaxDrawdownRatio":"-0.4207","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.9803","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.0467"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2710","winRate":"0.375","lossRate":"0.625","expectancy":"-0.1484","startEquity":"173685.0611","endEquity":"176800.6627","compoundingAnnualReturn":"0.0757","drawdown":"0.020","totalNetProfit":"0.0179","sharpeRatio":"0.8472","probabilisticSharpeRatio":"0.4905","sortinoRatio":"1.0872","alpha":"0.0592","beta":"-0.2506","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.0347","trackingError":"0.1514","treynorRatio":"-0.1847","portfolioTurnover":"0.0175","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"-27.22","totalProfit":"389.63","totalLoss":"-416.85","largestProfit":"173.19","largestLoss":"-379.75","averageProfitLoss":"-2.7220","averageProfit":"48.7038","averageLoss":"-208.425","averageTradeDuration":"183.20:54:00","averageWinningTradeDuration":"163.11:22:30","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2337","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-75.6830","averageMFE":"121.0050","largestMAE":"-458.75","largestMFE":"678.65","maximumClosedTradeDrawdown":"-416.85","maximumIntraTradeDrawdown":"-826.35","profitLossStandardDeviation":"144.2945","profitLossDownsideDeviation":"242.2901","profitFactor":"0.9347","sharpeRatio":"-0.0189","sortinoRatio":"-0.0112","profitToMaxDrawdownRatio":"-0.0653","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-123.7270","maximumDrawdownDuration":"00:00:00","totalFees":"0.2130"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1170","winRate":"0.8889","lossRate":"0.1111","expectancy":"-0.0071","startEquity":"174524.556","endEquity":"178280.3747","compoundingAnnualReturn":"0.0924","drawdown":"0.013","totalNetProfit":"0.0215","sharpeRatio":"1.1751","probabilisticSharpeRatio":"0.5658","sortinoRatio":"1.4525","alpha":"0.1066","beta":"-0.2703","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.9978","trackingError":"0.1250","treynorRatio":"-0.2122","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-375.64","totalProfit":"250.19","totalLoss":"-625.83","largestProfit":"71.13","largestLoss":"-379.75","averageProfitLoss":"-41.7378","averageProfit":"41.6983","averageLoss":"-208.610","averageTradeDuration":"216.12:20:00","averageWinningTradeDuration":"155.19:00:00","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1999","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-111.9144","averageMFE":"139.2122","largestMAE":"-458.75","largestMFE":"678.65","maximumClosedTradeDrawdown":"-499.29","maximumIntraTradeDrawdown":"-909.13","profitLossStandardDeviation":"153.2182","profitLossDownsideDeviation":"171.3253","profitFactor":"0.3998","sharpeRatio":"-0.2724","sortinoRatio":"-0.2436","profitToMaxDrawdownRatio":"-0.7523","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-180.9500","maximumDrawdownDuration":"00:00:00","totalFees":"0.2007"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0016","profitLossRatio":"0.1388","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1866","startEquity":"175141.144","endEquity":"177803.0971","compoundingAnnualReturn":"0.0624","drawdown":"0.017","totalNetProfit":"0.0152","sharpeRatio":"0.7832","probabilisticSharpeRatio":"0.4820","sortinoRatio":"0.9265","alpha":"0.0410","beta":"-0.2612","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.1654","trackingError":"0.1256","treynorRatio":"-0.1408","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"405.56","totalProfit":"614.54","totalLoss":"-208.98","largestProfit":"319.36","largestLoss":"-208.98","averageProfitLoss":"50.6950","averageProfit":"87.7914","averageLoss":"-208.98","averageTradeDuration":"220.08:00:00.0000001","averageWinningTradeDuration":"182.19:34:17.1428572","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4201","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-78.6013","averageMFE":"102.2238","largestMAE":"-319.92","largestMFE":"319.36","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-521.60","profitLossStandardDeviation":"142.8367","profitLossDownsideDeviation":"0","profitFactor":"2.9407","sharpeRatio":"0.3549","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9407","maximumEndTradeDrawdown":"332.82","averageEndTradeDrawdown":"-51.5288","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.1839"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5948","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3669","startEquity":"177989.2634","endEquity":"180432.3196","compoundingAnnualReturn":"0.0568","drawdown":"0.017","totalNetProfit":"0.0137","sharpeRatio":"0.7220","probabilisticSharpeRatio":"0.4830","sortinoRatio":"1.0813","alpha":"0.0252","beta":"-0.1057","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"0.1860","trackingError":"0.0988","treynorRatio":"-0.2318","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"51"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"1374.58","totalProfit":"1805.69","totalLoss":"-431.11","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"171.8225","averageProfit":"300.9483","averageLoss":"-215.555","averageTradeDuration":"253.08:00:00","averageWinningTradeDuration":"224.15:00:00","averageLosingTradeDuration":"339.11:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3962","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-156.3325","averageMFE":"260.4625","largestMAE":"-319.92","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"428.6095","profitLossDownsideDeviation":"9.2985","profitFactor":"4.1885","sharpeRatio":"0.4009","sortinoRatio":"18.4786","profitToMaxDrawdownRatio":"6.1882","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-88.6400","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.3020"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0011","profitLossRatio":"1.8474","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.0338","startEquity":"177450.6351","endEquity":"175987.881","compoundingAnnualReturn":"-0.0327","drawdown":"0.032","totalNetProfit":"-0.0082","sharpeRatio":"-0.4947","probabilisticSharpeRatio":"0.2219","sortinoRatio":"-0.6617","alpha":"-0.0160","beta":"-0.1517","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.2687","trackingError":"0.1105","treynorRatio":"0.1174","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2267.14","totalProfit":"2489.27","totalLoss":"-222.13","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"323.8771","averageProfit":"414.8783","averageLoss":"-222.13","averageTradeDuration":"233.16:08:34.2857143","averageWinningTradeDuration":"239.23:00:00","averageLosingTradeDuration":"195.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"195.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8677","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-130.2729","averageMFE":"370.8914","largestMAE":"-299.99","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"462.0941","profitLossDownsideDeviation":"0","profitFactor":"11.2064","sharpeRatio":"0.7009","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.2064","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-47.0143","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.2891"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0012","profitLossRatio":"1.8670","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.4574","startEquity":"177803.0971","endEquity":"177966.962","compoundingAnnualReturn":"0.0037","drawdown":"0.043","totalNetProfit":"0.0009","sharpeRatio":"-0.0850","probabilisticSharpeRatio":"0.2860","sortinoRatio":"-0.1213","alpha":"-0.0354","beta":"-0.2191","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.7193","trackingError":"0.1883","treynorRatio":"0.0214","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1830.14","totalProfit":"2052.27","totalLoss":"-222.13","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"457.5350","averageProfit":"684.090","averageLoss":"-222.13","averageTradeDuration":"287.05:00:00","averageWinningTradeDuration":"317.15:00:00","averageLosingTradeDuration":"195.23:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"195.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0797","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-163.9325","averageMFE":"536.2400","largestMAE":"-299.99","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"596.6185","profitLossDownsideDeviation":"0","profitFactor":"9.2390","sharpeRatio":"0.7669","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.2390","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-78.7050","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.2048"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0012","profitLossRatio":"3.0763","winRate":"0.75","lossRate":"0.25","expectancy":"2.0572","startEquity":"180526.6977","endEquity":"176834.357","compoundingAnnualReturn":"-0.0792","drawdown":"0.036","totalNetProfit":"-0.0205","sharpeRatio":"-0.7176","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.8908","alpha":"-0.1040","beta":"-0.2470","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"0.7945","trackingError":"0.2219","treynorRatio":"0.1964","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"749.88","totalProfit":"749.88","totalLoss":"0","largestProfit":"734.58","largestLoss":"0","averageProfitLoss":"374.94","averageProfit":"374.94","averageLoss":"0","averageTradeDuration":"437.23:00:00","averageWinningTradeDuration":"437.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.66","averageMFE":"408.645","largestMAE":"-135.15","largestMFE":"748.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-764.61","profitLossStandardDeviation":"508.6078","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7372","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.90","averageEndTradeDrawdown":"-33.705","maximumDrawdownDuration":"00:00:00","totalFees":"0.0296"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176841.8369","endEquity":"173491.1176","compoundingAnnualReturn":"-0.0739","drawdown":"0.047","totalNetProfit":"-0.0189","sharpeRatio":"-0.7929","probabilisticSharpeRatio":"0.1567","sortinoRatio":"-1.0499","alpha":"-0.0596","beta":"-0.2135","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-0.2027","trackingError":"0.2277","treynorRatio":"0.2679","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.30","totalProfit":"15.30","totalLoss":"0","largestProfit":"15.30","largestLoss":"0","averageProfitLoss":"15.30","averageProfit":"15.30","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135.15","averageMFE":"68.85","largestMAE":"-135.15","largestMFE":"68.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-204.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.90","averageEndTradeDrawdown":"-53.55","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179022.2833","endEquity":"178549.1124","compoundingAnnualReturn":"-0.0107","drawdown":"0.047","totalNetProfit":"-0.0026","sharpeRatio":"-0.5560","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-0.7139","alpha":"0.0149","beta":"-0.1666","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-2.1170","trackingError":"0.1624","treynorRatio":"0.2182","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-16T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"931.03","totalProfit":"931.03","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"232.7575","averageProfit":"232.7575","averageLoss":"0","averageTradeDuration":"514.05:45:00","averageWinningTradeDuration":"514.05:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.7125","averageMFE":"314.290","largestMAE":"-135.15","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"204.7724","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1367","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-81.5325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0550"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175704.2811","endEquity":"175658.5628","compoundingAnnualReturn":"-0.0010","drawdown":"0.019","totalNetProfit":"-0.0003","sharpeRatio":"0.0322","probabilisticSharpeRatio":"0.3102","sortinoRatio":"0.0456","alpha":"0.0416","beta":"-0.1683","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-1.5233","trackingError":"0.1538","treynorRatio":"-0.0111","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":364,"numberOfWinningTrades":161,"numberOfLosingTrades":203,"totalProfitLoss":"-7181.95","totalProfit":"13778.34","totalLoss":"-20960.29","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-19.7306","averageProfit":"85.5798","averageLoss":"-103.2527","averageTradeDuration":"1269.14:38:14.5054962","averageWinningTradeDuration":"609.04:46:12.6708105","averageLosingTradeDuration":"1793.09:13:18.0295554","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8288","winLossRatio":"0.7931","winRate":"0.4423","lossRate":"0.5577","averageMAE":"-96.3953","averageMFE":"95.6806","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"146.4666","profitLossDownsideDeviation":"109.1126","profitFactor":"0.6574","sharpeRatio":"-0.1347","sortinoRatio":"-0.1808","profitToMaxDrawdownRatio":"-0.8338","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.4112","maximumDrawdownDuration":"00:00:00","totalFees":"8.5793"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7754","winRate":"0.4530","lossRate":"0.5470","expectancy":"-0.1957","startEquity":"173491.1176","endEquity":"170502.8386","compoundingAnnualReturn":"-0.0673","drawdown":"0.045","totalNetProfit":"-0.0172","sharpeRatio":"-0.8979","probabilisticSharpeRatio":"0.1449","sortinoRatio":"-1.0938","alpha":"-0.0816","beta":"-0.1660","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.5886","trackingError":"0.1850","treynorRatio":"0.3281","portfolioTurnover":"0.0121","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":367,"numberOfWinningTrades":163,"numberOfLosingTrades":204,"totalProfitLoss":"-7124.86","totalProfit":"13910.43","totalLoss":"-21035.29","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-19.4138","averageProfit":"85.3401","averageLoss":"-103.1142","averageTradeDuration":"1261.12:05:53.1335168","averageWinningTradeDuration":"604.08:50:03.6809847","averageLosingTradeDuration":"1786.13:38:49.4117635","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8276","winLossRatio":"0.7990","winRate":"0.4441","lossRate":"0.5559","averageMAE":"-96.2876","averageMFE":"95.7486","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"146.0803","profitLossDownsideDeviation":"108.8614","profitFactor":"0.6613","sharpeRatio":"-0.1329","sortinoRatio":"-0.1783","profitToMaxDrawdownRatio":"-0.8271","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.1623","maximumDrawdownDuration":"00:00:00","totalFees":"8.6134"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7791","winRate":"0.4533","lossRate":"0.5467","expectancy":"-0.1935","startEquity":"178497.1983","endEquity":"168517.9801","compoundingAnnualReturn":"-0.2072","drawdown":"0.065","totalNetProfit":"-0.0559","sharpeRatio":"-2.5865","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-2.9876","alpha":"-0.1766","beta":"-0.1597","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"0.1648","trackingError":"0.1974","treynorRatio":"0.9255","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":368,"numberOfWinningTrades":162,"numberOfLosingTrades":206,"totalProfitLoss":"-7977.09","totalProfit":"13173.40","totalLoss":"-21150.49","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-21.6769","averageProfit":"81.3173","averageLoss":"-102.6723","averageTradeDuration":"1257.21:39:07.8260883","averageWinningTradeDuration":"604.17:37:46.6666695","averageLosingTradeDuration":"1771.13:23:53.0097076","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7920","winLossRatio":"0.7864","winRate":"0.4402","lossRate":"0.5598","averageMAE":"-96.6206","averageMFE":"93.0867","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"142.6983","profitLossDownsideDeviation":"108.4597","profitFactor":"0.6228","sharpeRatio":"-0.1519","sortinoRatio":"-0.1999","profitToMaxDrawdownRatio":"-0.9261","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.7636","maximumDrawdownDuration":"00:00:00","totalFees":"8.6189"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7535","winRate":"0.4467","lossRate":"0.5533","expectancy":"-0.2168","startEquity":"176508.8939","endEquity":"168401.3477","compoundingAnnualReturn":"-0.1737","drawdown":"0.057","totalNetProfit":"-0.0459","sharpeRatio":"-2.1886","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-2.5756","alpha":"-0.1286","beta":"-0.0930","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.0230","trackingError":"0.1772","treynorRatio":"1.4305","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"377.23","totalProfit":"593.27","totalLoss":"-216.04","largestProfit":"177.30","largestLoss":"-86.76","averageProfitLoss":"29.0177","averageProfit":"65.9189","averageLoss":"-54.01","averageTradeDuration":"242.12:27:41.5384617","averageWinningTradeDuration":"241.23:26:40.0000001","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2205","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-75.6085","averageMFE":"70.5038","largestMAE":"-204.61","largestMFE":"242.10","maximumClosedTradeDrawdown":"-147.01","maximumIntraTradeDrawdown":"-289.68","profitLossStandardDeviation":"82.4450","profitLossDownsideDeviation":"31.4140","profitFactor":"2.7461","sharpeRatio":"0.3520","sortinoRatio":"0.9237","profitToMaxDrawdownRatio":"2.5660","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-41.4862","maximumDrawdownDuration":"45.23:00:00","totalFees":"0.2364"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0003","profitLossRatio":"1.9250","winRate":"0.6","lossRate":"0.4","expectancy":"0.7550","startEquity":"170502.8386","endEquity":"173158.6517","compoundingAnnualReturn":"0.0655","drawdown":"0.027","totalNetProfit":"0.0156","sharpeRatio":"0.8174","probabilisticSharpeRatio":"0.4936","sortinoRatio":"0.9981","alpha":"0.0737","beta":"-0.1338","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.1861","trackingError":"0.1431","treynorRatio":"-0.3363","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"795.74","totalProfit":"936.78","totalLoss":"-141.04","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"61.2108","averageProfit":"93.6780","averageLoss":"-47.0133","averageTradeDuration":"291.21:27:41.5384615","averageWinningTradeDuration":"322.06:24:00","averageLosingTradeDuration":"190.15:40:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9926","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-64.5585","averageMFE":"93.3938","largestMAE":"-204.61","largestMFE":"265.00","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-299.52","profitLossStandardDeviation":"100.8985","profitLossDownsideDeviation":"34.4462","profitFactor":"6.6419","sharpeRatio":"0.6067","sortinoRatio":"1.7770","profitToMaxDrawdownRatio":"9.1717","maximumEndTradeDrawdown":"258.33","averageEndTradeDrawdown":"-32.1831","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.2023"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0003","profitLossRatio":"2.5086","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.5517","startEquity":"169504.1507","endEquity":"171644.1854","compoundingAnnualReturn":"0.0516","drawdown":"0.024","totalNetProfit":"0.0126","sharpeRatio":"1.1050","probabilisticSharpeRatio":"0.5646","sortinoRatio":"1.2895","alpha":"0.0645","beta":"-0.0646","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.3534","trackingError":"0.1020","treynorRatio":"-0.8074","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"1476.40","totalProfit":"1502.24","totalLoss":"-25.84","largestProfit":"265.00","largestLoss":"-25.84","averageProfitLoss":"113.5692","averageProfit":"125.1867","averageLoss":"-25.84","averageTradeDuration":"295.21:09:13.8461538","averageWinningTradeDuration":"312.22:59:59.9999999","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8447","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-60.9100","averageMFE":"127.6408","largestMAE":"-123.53","largestMFE":"265.00","maximumClosedTradeDrawdown":"-25.84","maximumIntraTradeDrawdown":"-349.56","profitLossStandardDeviation":"102.0837","profitLossDownsideDeviation":"0","profitFactor":"58.1362","sharpeRatio":"1.1125","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.1362","maximumEndTradeDrawdown":"195.52","averageEndTradeDrawdown":"-14.0715","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.2005"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"5.2656","winRate":"0.9167","lossRate":"0.0833","expectancy":"4.7434","startEquity":"168665.4068","endEquity":"174511.6169","compoundingAnnualReturn":"0.1482","drawdown":"0.017","totalNetProfit":"0.0347","sharpeRatio":"2.0140","probabilisticSharpeRatio":"0.7556","sortinoRatio":"2.9686","alpha":"0.1011","beta":"-0.1453","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"0.6524","trackingError":"0.1396","treynorRatio":"-0.6870","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"1890.70","totalProfit":"1890.70","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"145.4385","averageProfit":"145.4385","averageLoss":"0","averageTradeDuration":"447.06:23:04.6153845","averageWinningTradeDuration":"447.06:23:04.6153845","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"503.23:00:00","medianWinningTradeDuration":"503.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-87.3046","averageMFE":"189.9131","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"90.5861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-44.4746","maximumDrawdownDuration":"00:00:00","totalFees":"0.1482"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173158.6517","endEquity":"176285.6138","compoundingAnnualReturn":"0.0744","drawdown":"0.017","totalNetProfit":"0.0181","sharpeRatio":"0.8190","probabilisticSharpeRatio":"0.4963","sortinoRatio":"1.2548","alpha":"0.0602","beta":"-0.1030","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.9413","trackingError":"0.1336","treynorRatio":"-0.4155","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"1335.57","totalProfit":"1557.70","totalLoss":"-222.13","largestProfit":"261.77","largestLoss":"-222.13","averageProfitLoss":"111.2975","averageProfit":"141.6091","averageLoss":"-222.13","averageTradeDuration":"429.09:00:00","averageWinningTradeDuration":"448.12:05:27.2727272","averageLosingTradeDuration":"218.23:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6375","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-109.5758","averageMFE":"170.5208","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"133.6579","profitLossDownsideDeviation":"0","profitFactor":"7.0126","sharpeRatio":"0.8327","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.0126","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-59.2233","maximumDrawdownDuration":"00:00:00","totalFees":"0.1754"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0013","profitLossRatio":"0.7826","winRate":"0.9","lossRate":"0.1","expectancy":"0.6043","startEquity":"172266.1262","endEquity":"178574.8258","compoundingAnnualReturn":"0.1552","drawdown":"0.011","totalNetProfit":"0.0366","sharpeRatio":"1.2584","probabilisticSharpeRatio":"0.6001","sortinoRatio":"1.6653","alpha":"0.0666","beta":"-0.0568","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.4905","trackingError":"0.1179","treynorRatio":"-1.0537","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"1156.87","totalProfit":"1379.00","totalLoss":"-222.13","largestProfit":"230.56","largestLoss":"-222.13","averageProfitLoss":"105.1700","averageProfit":"137.9000","averageLoss":"-222.13","averageTradeDuration":"476.01:10:54.5454545","averageWinningTradeDuration":"501.18:12:00","averageLosingTradeDuration":"218.23:00:00","medianTradeDuration":"555.23:00:00","medianWinningTradeDuration":"565.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6208","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-105.3218","averageMFE":"169.9709","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"131.6696","profitLossDownsideDeviation":"0","profitFactor":"6.2081","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2081","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-64.8009","maximumDrawdownDuration":"41.00:00:00","totalFees":"0.1456"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0013","profitLossRatio":"0.7768","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.5794","startEquity":"173977.1592","endEquity":"182909.8493","compoundingAnnualReturn":"0.2224","drawdown":"0.008","totalNetProfit":"0.0513","sharpeRatio":"2.8070","probabilisticSharpeRatio":"0.8652","sortinoRatio":"3.6206","alpha":"0.1289","beta":"-0.0394","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"0.5320","trackingError":"0.0949","treynorRatio":"-3.1938","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"601.16","totalProfit":"823.29","totalLoss":"-222.13","largestProfit":"230.56","largestLoss":"-222.13","averageProfitLoss":"100.1933","averageProfit":"164.6580","averageLoss":"-222.13","averageTradeDuration":"489.03:00:00","averageWinningTradeDuration":"543.03:48:00","averageLosingTradeDuration":"218.23:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7413","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-76.0817","averageMFE":"145.8850","largestMAE":"-247.32","largestMFE":"231.10","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-272.22","profitLossStandardDeviation":"163.8478","profitLossDownsideDeviation":"0","profitFactor":"3.7063","sharpeRatio":"0.6115","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.7063","maximumEndTradeDrawdown":"258.77","averageEndTradeDrawdown":"-45.6917","maximumDrawdownDuration":"239.23:00:00","totalFees":"0.0560"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0013","profitLossRatio":"0.7408","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.4507","startEquity":"176285.6138","endEquity":"182029.3288","compoundingAnnualReturn":"0.1372","drawdown":"0.018","totalNetProfit":"0.0326","sharpeRatio":"2.1099","probabilisticSharpeRatio":"0.7654","sortinoRatio":"2.7181","alpha":"0.0847","beta":"-0.0864","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"1.4395","trackingError":"0.0959","treynorRatio":"-1.0297","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"639.60","totalProfit":"1109.92","totalLoss":"-470.32","largestProfit":"230.56","largestLoss":"-457.62","averageProfitLoss":"63.9600","averageProfit":"138.7400","averageLoss":"-235.16","averageTradeDuration":"511.06:48:00","averageWinningTradeDuration":"513.11:30:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"615.23:00:00","medianWinningTradeDuration":"615.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5900","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.7260","averageMFE":"133.3360","largestMAE":"-498.80","largestMFE":"231.10","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-512.88","profitLossStandardDeviation":"197.5676","profitLossDownsideDeviation":"314.6059","profitFactor":"2.3599","sharpeRatio":"0.3237","sortinoRatio":"0.2033","profitToMaxDrawdownRatio":"1.3977","maximumEndTradeDrawdown":"498.80","averageEndTradeDrawdown":"-69.3760","maximumDrawdownDuration":"00:00:00","totalFees":"0.1249"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0026","profitLossRatio":"0.3437","winRate":"0.875","lossRate":"0.125","expectancy":"0.1758","startEquity":"177786.6495","endEquity":"185214.899","compoundingAnnualReturn":"0.1796","drawdown":"0.034","totalNetProfit":"0.0418","sharpeRatio":"2.0792","probabilisticSharpeRatio":"0.7578","sortinoRatio":"3.8226","alpha":"0.1125","beta":"-0.0749","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.4680","trackingError":"0.1109","treynorRatio":"-1.4448","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"839.71","totalProfit":"1386.61","totalLoss":"-546.90","largestProfit":"334.34","largestLoss":"-457.62","averageProfitLoss":"52.4819","averageProfit":"115.5508","averageLoss":"-136.7250","averageTradeDuration":"560.17:56:15","averageWinningTradeDuration":"543.17:55:00.0000001","averageLosingTradeDuration":"611.18:00:00","medianTradeDuration":"675.00:00:00","medianWinningTradeDuration":"657.23:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8451","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-120.6425","averageMFE":"112.1156","largestMAE":"-498.80","largestMFE":"339.38","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-598.70","profitLossStandardDeviation":"166.9378","profitLossDownsideDeviation":"215.0637","profitFactor":"2.5354","sharpeRatio":"0.3144","sortinoRatio":"0.2440","profitToMaxDrawdownRatio":"1.8350","maximumEndTradeDrawdown":"498.80","averageEndTradeDrawdown":"-59.6337","maximumDrawdownDuration":"3.00:00:00","totalFees":"0.2303"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.1337","winRate":"0.7","lossRate":"0.3","expectancy":"0.4936","startEquity":"183181.5129","endEquity":"187872.0174","compoundingAnnualReturn":"0.1067","drawdown":"0.034","totalNetProfit":"0.0256","sharpeRatio":"1.1889","probabilisticSharpeRatio":"0.5791","sortinoRatio":"1.8099","alpha":"0.0710","beta":"-0.0609","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.4547","trackingError":"0.0936","treynorRatio":"-1.0593","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":231,"numberOfLosingTrades":227,"totalProfitLoss":"6062.97","totalProfit":"28923.83","totalLoss":"-22860.86","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"13.2379","averageProfit":"125.2114","averageLoss":"-100.7086","averageTradeDuration":"1472.00:31:26.4628815","averageWinningTradeDuration":"617.11:31:56.8831172","averageLosingTradeDuration":"2341.14:54:26.9603500","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"382.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2433","winLossRatio":"1.0176","winRate":"0.5044","lossRate":"0.4956","averageMAE":"-103.9461","averageMFE":"121.6219","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"201.3528","profitLossDownsideDeviation":"110.3810","profitFactor":"1.2652","sharpeRatio":"0.0657","sortinoRatio":"0.1199","profitToMaxDrawdownRatio":"0.7303","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-108.3840","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.3971"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5175","winRate":"0.4763","lossRate":"0.5237","expectancy":"0.1991","startEquity":"181333.9936","endEquity":"188307.64","compoundingAnnualReturn":"0.1633","drawdown":"0.022","totalNetProfit":"0.0385","sharpeRatio":"1.4102","probabilisticSharpeRatio":"0.6212","sortinoRatio":"2.1163","alpha":"0.0999","beta":"-0.0294","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-1.5969","trackingError":"0.0970","treynorRatio":"-3.1528","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":228,"numberOfLosingTrades":225,"totalProfitLoss":"6258.73","totalProfit":"28649.27","totalLoss":"-22390.54","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"13.8162","averageProfit":"125.6547","averageLoss":"-99.5135","averageTradeDuration":"1482.12:49:16.2913891","averageWinningTradeDuration":"618.14:50:31.5789477","averageLosingTradeDuration":"2357.23:15:11.9999978","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"388.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2627","winLossRatio":"1.0133","winRate":"0.5033","lossRate":"0.4967","averageMAE":"-102.7993","averageMFE":"121.8819","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"201.0945","profitLossDownsideDeviation":"108.1113","profitFactor":"1.2795","sharpeRatio":"0.0687","sortinoRatio":"0.1278","profitToMaxDrawdownRatio":"0.7538","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-108.0657","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.3011"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5470","winRate":"0.4748","lossRate":"0.5252","expectancy":"0.2093","startEquity":"186291.5356","endEquity":"188189.8646","compoundingAnnualReturn":"0.0425","drawdown":"0.030","totalNetProfit":"0.0102","sharpeRatio":"0.4148","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.5749","alpha":"0.0485","beta":"-0.0930","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-2.7844","trackingError":"0.0835","treynorRatio":"-0.2646","portfolioTurnover":"0.0139","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":224,"numberOfLosingTrades":223,"totalProfitLoss":"5806.83","totalProfit":"28120.79","totalLoss":"-22313.96","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"12.9907","averageProfit":"125.5392","averageLoss":"-100.0626","averageTradeDuration":"1492.14:58:39.4630864","averageWinningTradeDuration":"616.12:38:18.2142861","averageLosingTradeDuration":"2372.15:36:19.3721946","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2546","winLossRatio":"1.0045","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-103.2158","averageMFE":"121.9751","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"201.7892","profitLossDownsideDeviation":"108.4190","profitFactor":"1.2602","sharpeRatio":"0.0644","sortinoRatio":"0.1198","profitToMaxDrawdownRatio":"0.6994","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-108.9845","maximumDrawdownDuration":"732.00:00:00","totalFees":"11.2287"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5147","winRate":"0.4759","lossRate":"0.5241","expectancy":"0.1968","startEquity":"187872.0174","endEquity":"186970.4001","compoundingAnnualReturn":"-0.0195","drawdown":"0.050","totalNetProfit":"-0.0048","sharpeRatio":"-0.3754","probabilisticSharpeRatio":"0.2449","sortinoRatio":"-0.5683","alpha":"-0.0216","beta":"-0.0167","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-2.2887","trackingError":"0.0876","treynorRatio":"1.4726","portfolioTurnover":"0.0137","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"699.95","totalProfit":"699.95","totalLoss":"0","largestProfit":"213.90","largestLoss":"0","averageProfitLoss":"87.4938","averageProfit":"87.4938","averageLoss":"0","averageTradeDuration":"401.02:22:30","averageWinningTradeDuration":"401.02:22:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104.0100","averageMFE":"92.6413","largestMAE":"-212.94","largestMFE":"214.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-308.70","profitLossStandardDeviation":"66.8680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3085","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-5.1475","maximumDrawdownDuration":"00:00:00","totalFees":"0.1065"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188491.7499","endEquity":"184090.5778","compoundingAnnualReturn":"-0.0934","drawdown":"0.040","totalNetProfit":"-0.0233","sharpeRatio":"-1.5857","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-2.2326","alpha":"-0.0648","beta":"-0.1771","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-2.5792","trackingError":"0.0898","treynorRatio":"0.5077","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"730.30","totalProfit":"730.30","totalLoss":"0","largestProfit":"213.90","largestLoss":"0","averageProfitLoss":"81.1444","averageProfit":"81.1444","averageLoss":"0","averageTradeDuration":"423.20:33:20","averageWinningTradeDuration":"423.20:33:20","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85.8133","averageMFE":"105.0900","largestMAE":"-212.94","largestMFE":"243.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316.92","profitLossStandardDeviation":"61.2412","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3250","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-23.9456","maximumDrawdownDuration":"00:00:00","totalFees":"0.1371"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186765.4694","endEquity":"175771.3648","compoundingAnnualReturn":"-0.2161","drawdown":"0.062","totalNetProfit":"-0.0589","sharpeRatio":"-2.8405","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-4.0153","alpha":"-0.1563","beta":"-0.1482","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-2.0043","trackingError":"0.0895","treynorRatio":"1.0751","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1257.29","totalProfit":"1257.29","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"139.6989","averageProfit":"139.6989","averageLoss":"0","averageTradeDuration":"496.15:00:00","averageWinningTradeDuration":"496.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.1000","averageMFE":"164.4433","largestMAE":"-212.94","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"113.9325","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2262","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"212.94","averageEndTradeDrawdown":"-24.7444","maximumDrawdownDuration":"00:00:00","totalFees":"0.1054"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187364.4957","endEquity":"176275.4953","compoundingAnnualReturn":"-0.2192","drawdown":"0.076","totalNetProfit":"-0.0592","sharpeRatio":"-3.3081","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-5.0168","alpha":"-0.1600","beta":"-0.1847","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.7066","trackingError":"0.0899","treynorRatio":"0.9362","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1099.82","totalProfit":"1099.82","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"122.2022","averageProfit":"122.2022","averageLoss":"0","averageTradeDuration":"530.04:20:00","averageWinningTradeDuration":"530.04:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.1444","averageMFE":"159.0222","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"127.8641","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9557","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-36.8200","maximumDrawdownDuration":"00:00:00","totalFees":"0.1022"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184090.5778","endEquity":"172675.9837","compoundingAnnualReturn":"-0.2264","drawdown":"0.062","totalNetProfit":"-0.0620","sharpeRatio":"-3.7092","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-5.6172","alpha":"-0.1558","beta":"-0.1364","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-3.3722","trackingError":"0.0800","treynorRatio":"1.2423","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"865.51","totalProfit":"915.62","totalLoss":"-50.11","largestProfit":"344.71","largestLoss":"-50.11","averageProfitLoss":"96.1678","averageProfit":"114.4525","averageLoss":"-50.11","averageTradeDuration":"509.15:00:00","averageWinningTradeDuration":"499.14:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2840","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-89.6844","averageMFE":"126.9689","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"143.1022","profitLossDownsideDeviation":"0","profitFactor":"18.2722","sharpeRatio":"0.6720","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.2722","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-30.8011","maximumDrawdownDuration":"00:00:00","totalFees":"0.1062"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.7059","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.9216","startEquity":"175530.0026","endEquity":"170030.1123","compoundingAnnualReturn":"-0.1199","drawdown":"0.051","totalNetProfit":"-0.0313","sharpeRatio":"-1.7528","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-2.2597","alpha":"-0.0837","beta":"-0.2799","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.2950","trackingError":"0.0941","treynorRatio":"0.3288","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"405.95","totalProfit":"732.20","totalLoss":"-326.25","largestProfit":"410.76","largestLoss":"-276.14","averageProfitLoss":"31.2269","averageProfit":"66.5636","averageLoss":"-163.125","averageTradeDuration":"592.10:04:36.9230768","averageWinningTradeDuration":"557.01:10:54.5454545","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4081","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-125.0462","averageMFE":"113.7677","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"144.8145","profitLossDownsideDeviation":"159.8273","profitFactor":"2.2443","sharpeRatio":"0.2156","sortinoRatio":"0.1954","profitToMaxDrawdownRatio":"1.4701","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-82.5408","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1286"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"0.9865","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.4189","startEquity":"176370.9892","endEquity":"173563.2904","compoundingAnnualReturn":"-0.0623","drawdown":"0.051","totalNetProfit":"-0.0159","sharpeRatio":"-1.1935","probabilisticSharpeRatio":"0.1301","sortinoRatio":"-1.4110","alpha":"-0.0238","beta":"-0.3227","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-1.8996","trackingError":"0.0912","treynorRatio":"0.1866","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"896.51","totalProfit":"1267.88","totalLoss":"-371.37","largestProfit":"435.90","largestLoss":"-276.14","averageProfitLoss":"74.7092","averageProfit":"140.8756","averageLoss":"-123.790","averageTradeDuration":"650.20:59:59.9999999","averageWinningTradeDuration":"621.20:20:00","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"633.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1380","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-122.0467","averageMFE":"174.6100","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"194.9088","profitLossDownsideDeviation":"131.9626","profitFactor":"3.4141","sharpeRatio":"0.3833","sortinoRatio":"0.5661","profitToMaxDrawdownRatio":"3.2466","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-99.9008","maximumDrawdownDuration":"604.23:00:00","totalFees":"0.0964"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0006","profitLossRatio":"2.7645","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.1511","startEquity":"172426.9123","endEquity":"169359.1675","compoundingAnnualReturn":"-0.0695","drawdown":"0.034","totalNetProfit":"-0.0178","sharpeRatio":"-1.2601","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-1.5484","alpha":"-0.0359","beta":"-0.2856","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.9570","trackingError":"0.0908","treynorRatio":"0.2361","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"55"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2086.20","totalProfit":"2407.46","totalLoss":"-321.26","largestProfit":"834.25","largestLoss":"-276.14","averageProfitLoss":"139.0800","averageProfit":"185.1892","averageLoss":"-160.63","averageTradeDuration":"669.16:55:59.9999999","averageWinningTradeDuration":"647.19:41:32.3076923","averageLosingTradeDuration":"811.23:00:00","medianTradeDuration":"639.23:00:00","medianWinningTradeDuration":"633.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1529","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-119.2447","averageMFE":"243.2340","largestMAE":"-398.38","largestMFE":"1257.25","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-1257.25","profitLossStandardDeviation":"255.9977","profitLossDownsideDeviation":"163.3558","profitFactor":"7.4938","sharpeRatio":"0.5433","sortinoRatio":"0.8514","profitToMaxDrawdownRatio":"7.5549","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-104.1540","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1389"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4881","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.7130","startEquity":"169168.27","endEquity":"171949.9172","compoundingAnnualReturn":"0.0683","drawdown":"0.039","totalNetProfit":"0.0164","sharpeRatio":"0.3449","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.5293","alpha":"0.0638","beta":"-0.2286","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-1.8269","trackingError":"0.0859","treynorRatio":"-0.0995","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"3152.66","totalProfit":"3197.78","totalLoss":"-45.12","largestProfit":"834.25","largestLoss":"-45.12","averageProfitLoss":"242.5123","averageProfit":"266.4817","averageLoss":"-45.12","averageTradeDuration":"742.23:46:09.2307693","averageWinningTradeDuration":"751.13:50:00.0000001","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9061","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-89.4631","averageMFE":"301.6977","largestMAE":"-246.84","largestMFE":"1257.25","maximumClosedTradeDrawdown":"-45.12","maximumIntraTradeDrawdown":"-1257.25","profitLossStandardDeviation":"228.9387","profitLossDownsideDeviation":"0","profitFactor":"70.8728","sharpeRatio":"1.0593","sortinoRatio":"0","profitToMaxDrawdownRatio":"69.8728","maximumEndTradeDrawdown":"423.00","averageEndTradeDrawdown":"-59.1854","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0861"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0003","profitLossRatio":"7.6695","winRate":"0.9","lossRate":"0.1","expectancy":"6.8025","startEquity":"173563.2904","endEquity":"174341.4565","compoundingAnnualReturn":"0.0181","drawdown":"0.039","totalNetProfit":"0.0045","sharpeRatio":"-0.0415","probabilisticSharpeRatio":"0.3193","sortinoRatio":"-0.0695","alpha":"0.0286","beta":"-0.1707","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-2.1021","trackingError":"0.0892","treynorRatio":"0.0170","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":613,"numberOfWinningTrades":211,"numberOfLosingTrades":402,"totalProfitLoss":"-12436.29","totalProfit":"42984.35","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-20.2876","averageProfit":"203.7173","averageLoss":"-137.8623","averageTradeDuration":"1820.06:27:36.1174509","averageWinningTradeDuration":"662.06:01:42.3696711","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4777","winLossRatio":"0.5249","winRate":"0.3442","lossRate":"0.6558","averageMAE":"-129.8042","averageMFE":"134.2904","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.9874","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7756","sharpeRatio":"-0.0611","sortinoRatio":"-0.1826","profitToMaxDrawdownRatio":"-0.3591","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-154.5780","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.5015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5596","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1468","startEquity":"169836.3431","endEquity":"169641.4739","compoundingAnnualReturn":"-0.0046","drawdown":"0.039","totalNetProfit":"-0.0011","sharpeRatio":"-0.0013","probabilisticSharpeRatio":"0.3300","sortinoRatio":"-0.0018","alpha":"0.0728","beta":"-0.2522","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-2.8472","trackingError":"0.1015","treynorRatio":"0.0004","portfolioTurnover":"0.0197","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":608,"numberOfWinningTrades":206,"numberOfLosingTrades":402,"totalProfitLoss":"-13576.69","totalProfit":"41843.95","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-22.3301","averageProfit":"203.1260","averageLoss":"-137.8623","averageTradeDuration":"1830.05:19:44.2105226","averageWinningTradeDuration":"663.12:27:57.6699065","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4734","winLossRatio":"0.5124","winRate":"0.3388","lossRate":"0.6612","averageMAE":"-130.1287","averageMFE":"132.7236","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.4285","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7550","sharpeRatio":"-0.0674","sortinoRatio":"-0.2009","profitToMaxDrawdownRatio":"-0.3920","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-155.0537","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.4245"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5432","winRate":"0.3293","lossRate":"0.6707","expectancy":"-0.1625","startEquity":"170894.0167","endEquity":"169216.8651","compoundingAnnualReturn":"-0.0395","drawdown":"0.042","totalNetProfit":"-0.0098","sharpeRatio":"-0.6231","probabilisticSharpeRatio":"0.2084","sortinoRatio":"-0.8273","alpha":"0.0015","beta":"-0.4402","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.8343","trackingError":"0.2038","treynorRatio":"0.1157","portfolioTurnover":"0.0200","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":603,"numberOfWinningTrades":201,"numberOfLosingTrades":402,"totalProfitLoss":"-15024.25","totalProfit":"40396.39","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-24.9158","averageProfit":"200.9771","averageLoss":"-137.8623","averageTradeDuration":"1838.05:36:42.9850710","averageWinningTradeDuration":"658.12:46:34.0298536","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4578","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-130.6431","averageMFE":"131.3565","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.5090","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7289","sharpeRatio":"-0.0752","sortinoRatio":"-0.2242","profitToMaxDrawdownRatio":"-0.4338","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-156.2723","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.4245"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5333","winRate":"0.3225","lossRate":"0.6775","expectancy":"-0.1830","startEquity":"174341.4565","endEquity":"177056.9054","compoundingAnnualReturn":"0.0655","drawdown":"0.042","totalNetProfit":"0.0156","sharpeRatio":"0.2916","probabilisticSharpeRatio":"0.3784","sortinoRatio":"0.3629","alpha":"0.0125","beta":"-0.5220","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.2527","trackingError":"0.2601","treynorRatio":"-0.0589","portfolioTurnover":"0.0197","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.71","totalProfit":"6.71","totalLoss":"0","largestProfit":"6.71","largestLoss":"0","averageProfitLoss":"6.71","averageProfit":"6.71","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.71","largestMAE":"0","largestMFE":"6.71","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.92","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168632.9054","endEquity":"177781.3095","compoundingAnnualReturn":"0.2451","drawdown":"0.042","totalNetProfit":"0.0543","sharpeRatio":"1.2989","probabilisticSharpeRatio":"0.5855","sortinoRatio":"1.8022","alpha":"0.0700","beta":"-0.5464","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"1.0290","trackingError":"0.2843","treynorRatio":"-0.2721","portfolioTurnover":"0.0000","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.83","totalProfit":"394.83","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.61","averageProfit":"131.61","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.4633","averageMFE":"132.040","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"217.5294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6050","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1055"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170682.4808","endEquity":"184406.5418","compoundingAnnualReturn":"0.3620","drawdown":"0.029","totalNetProfit":"0.0804","sharpeRatio":"1.9942","probabilisticSharpeRatio":"0.7223","sortinoRatio":"2.5295","alpha":"0.2272","beta":"-0.6113","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6518","trackingError":"0.2212","treynorRatio":"-0.3201","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.83","totalProfit":"394.83","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.61","averageProfit":"131.61","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.4633","averageMFE":"132.040","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"217.5294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6050","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1055"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177056.9054","endEquity":"192048.2203","compoundingAnnualReturn":"0.3904","drawdown":"0.018","totalNetProfit":"0.0847","sharpeRatio":"2.9308","probabilisticSharpeRatio":"0.8739","sortinoRatio":"5.3191","alpha":"0.2847","beta":"-0.5142","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.9013","trackingError":"0.1698","treynorRatio":"-0.4667","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"388.12","totalProfit":"388.12","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"194.06","averageProfit":"194.06","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.695","averageMFE":"194.705","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"266.9045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.645","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178725.8212","endEquity":"187783.8992","compoundingAnnualReturn":"0.2193","drawdown":"0.033","totalNetProfit":"0.0507","sharpeRatio":"1.7490","probabilisticSharpeRatio":"0.7091","sortinoRatio":"2.5098","alpha":"0.1958","beta":"-0.4181","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.2530","trackingError":"0.1270","treynorRatio":"-0.3077","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186383.6671","endEquity":"199790.7767","compoundingAnnualReturn":"0.3213","drawdown":"0.033","totalNetProfit":"0.0719","sharpeRatio":"2.3630","probabilisticSharpeRatio":"0.8072","sortinoRatio":"3.5432","alpha":"0.2303","beta":"-0.2809","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"0.0736","trackingError":"0.1126","treynorRatio":"-0.6465","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192048.2203","endEquity":"198711.8992","compoundingAnnualReturn":"0.1466","drawdown":"0.033","totalNetProfit":"0.0347","sharpeRatio":"1.0192","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.5530","alpha":"0.1265","beta":"-0.2333","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-1.2142","trackingError":"0.1055","treynorRatio":"-0.3357","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187825.02","endEquity":"191730.9496","compoundingAnnualReturn":"0.0857","drawdown":"0.052","totalNetProfit":"0.0208","sharpeRatio":"0.0084","probabilisticSharpeRatio":"0.3428","sortinoRatio":"0.0137","alpha":"-0.0239","beta":"-0.1844","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.8294","trackingError":"0.1618","treynorRatio":"-0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200227.7516","endEquity":"187655.5705","compoundingAnnualReturn":"-0.2312","drawdown":"0.084","totalNetProfit":"-0.0628","sharpeRatio":"-2.1604","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-3.6284","alpha":"-0.2088","beta":"-0.1113","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.1816","trackingError":"0.1841","treynorRatio":"1.7190","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198711.8992","endEquity":"181677.602","compoundingAnnualReturn":"-0.3007","drawdown":"0.109","totalNetProfit":"-0.0857","sharpeRatio":"-2.0120","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-3.1649","alpha":"-0.2907","beta":"-0.1919","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"0.5954","trackingError":"0.2566","treynorRatio":"1.1426","portfolioTurnover":"0.0000","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":117,"numberOfLosingTrades":168,"totalProfitLoss":"-596.49","totalProfit":"28553.34","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.0929","averageProfit":"244.0456","averageLoss":"-173.5109","averageTradeDuration":"1140.23:14:31.5789496","averageWinningTradeDuration":"707.12:43:04.6153865","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4065","winLossRatio":"0.6964","winRate":"0.4105","lossRate":"0.5895","averageMAE":"-155.1386","averageMFE":"251.6596","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"578.9775","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9795","sharpeRatio":"-0.0036","sortinoRatio":"-0.0144","profitToMaxDrawdownRatio":"-0.0500","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-253.7526","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7137"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5150","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.0064","startEquity":"192862.367","endEquity":"190568.0219","compoundingAnnualReturn":"-0.0468","drawdown":"0.092","totalNetProfit":"-0.0119","sharpeRatio":"-0.7056","probabilisticSharpeRatio":"0.1938","sortinoRatio":"-1.1598","alpha":"-0.0957","beta":"-0.1823","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.1174","trackingError":"0.2500","treynorRatio":"0.4687","portfolioTurnover":"0.0128","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":117,"numberOfLosingTrades":168,"totalProfitLoss":"-577.19","totalProfit":"28572.64","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.0252","averageProfit":"244.2106","averageLoss":"-173.5109","averageTradeDuration":"1139.23:34:44.2105284","averageWinningTradeDuration":"705.03:04:36.9230784","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4075","winLossRatio":"0.6964","winRate":"0.4105","lossRate":"0.5895","averageMAE":"-154.8660","averageMFE":"251.1284","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"578.9947","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9802","sharpeRatio":"-0.0035","sortinoRatio":"-0.0139","profitToMaxDrawdownRatio":"-0.0484","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-253.1536","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.6845"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5167","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.0058","startEquity":"185610.2804","endEquity":"192797.6557","compoundingAnnualReturn":"0.1686","drawdown":"0.049","totalNetProfit":"0.0387","sharpeRatio":"0.8237","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.2015","alpha":"0.1007","beta":"-0.2047","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"0.2206","trackingError":"0.2334","treynorRatio":"-0.4511","portfolioTurnover":"0.0131","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":118,"numberOfLosingTrades":169,"totalProfitLoss":"-619.35","totalProfit":"28579.28","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.1580","averageProfit":"242.1973","averageLoss":"-172.7730","averageTradeDuration":"1135.02:55:11.4982600","averageWinningTradeDuration":"699.19:31:01.0169507","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4018","winLossRatio":"0.6982","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-154.1929","averageMFE":"249.6576","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"576.9735","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9788","sharpeRatio":"-0.0037","sortinoRatio":"-0.0148","profitToMaxDrawdownRatio":"-0.0519","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-251.8156","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.7182"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5251","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.0065","startEquity":"181701.4732","endEquity":"189194.3721","compoundingAnnualReturn":"0.1803","drawdown":"0.026","totalNetProfit":"0.0412","sharpeRatio":"1.0853","probabilisticSharpeRatio":"0.5867","sortinoRatio":"1.8276","alpha":"0.1757","beta":"-0.1884","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-2.0043","trackingError":"0.1596","treynorRatio":"-0.5154","portfolioTurnover":"0.0131","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"111.44","totalProfit":"160.24","totalLoss":"-48.80","largestProfit":"153.60","largestLoss":"-48.80","averageProfitLoss":"37.1467","averageProfit":"80.12","averageLoss":"-48.80","averageTradeDuration":"432.23:20:00","averageWinningTradeDuration":"245.23:30:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6418","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-52.6867","averageMFE":"77.9133","largestMAE":"-113.28","largestMFE":"153.60","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"104.5917","profitLossDownsideDeviation":"0","profitFactor":"3.2836","sharpeRatio":"0.3552","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2836","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-40.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"3.6458","winRate":"0.5","lossRate":"0.5","expectancy":"1.3229","startEquity":"189408.8015","endEquity":"191994.5835","compoundingAnnualReturn":"0.0579","drawdown":"0.025","totalNetProfit":"0.0137","sharpeRatio":"0.0915","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.0949","alpha":"0.0473","beta":"-0.1560","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-2.4726","trackingError":"0.1058","treynorRatio":"-0.0361","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-42.16","totalProfit":"6.64","totalLoss":"-48.80","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-21.08","averageProfit":"6.64","averageLoss":"-48.80","averageTradeDuration":"442.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"806.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.28","averageMFE":"40.07","largestMAE":"-113.28","largestMFE":"57.19","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"39.2020","profitLossDownsideDeviation":"0","profitFactor":"0.1361","sharpeRatio":"-0.5377","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8639","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192128.813","endEquity":"192613.8009","compoundingAnnualReturn":"0.0102","drawdown":"0.025","totalNetProfit":"0.0025","sharpeRatio":"-0.3037","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-0.3712","alpha":"-0.0266","beta":"-0.2224","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.0483","trackingError":"0.1337","treynorRatio":"0.0925","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189194.3721","endEquity":"188357.05","compoundingAnnualReturn":"-0.0178","drawdown":"0.073","totalNetProfit":"-0.0044","sharpeRatio":"-0.3491","probabilisticSharpeRatio":"0.2808","sortinoRatio":"-0.4387","alpha":"-0.0149","beta":"-0.2173","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.6415","trackingError":"0.1421","treynorRatio":"0.1314","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190872.3181","endEquity":"181746.9667","compoundingAnnualReturn":"-0.1777","drawdown":"0.090","totalNetProfit":"-0.0478","sharpeRatio":"-2.0564","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.8612","alpha":"-0.1487","beta":"-0.2774","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-1.6690","trackingError":"0.1489","treynorRatio":"0.6142","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"191240.6031","endEquity":"179493.2928","compoundingAnnualReturn":"-0.2245","drawdown":"0.063","totalNetProfit":"-0.0614","sharpeRatio":"-2.0341","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-2.5308","alpha":"-0.1393","beta":"-0.2690","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-1.9793","trackingError":"0.1871","treynorRatio":"0.6998","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188357.05","endEquity":"178935.6738","compoundingAnnualReturn":"-0.1860","drawdown":"0.059","totalNetProfit":"-0.0500","sharpeRatio":"-1.5529","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-2.0466","alpha":"-0.1384","beta":"-0.2182","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.7291","trackingError":"0.1736","treynorRatio":"0.6243","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182110.8827","endEquity":"175373.4746","compoundingAnnualReturn":"-0.1403","drawdown":"0.049","totalNetProfit":"-0.0370","sharpeRatio":"-1.3871","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-1.6999","alpha":"-0.1014","beta":"-0.2176","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-1.1438","trackingError":"0.1830","treynorRatio":"0.5545","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179493.2928","endEquity":"186689.4736","compoundingAnnualReturn":"0.1727","drawdown":"0.049","totalNetProfit":"0.0401","sharpeRatio":"1.1312","probabilisticSharpeRatio":"0.5810","sortinoRatio":"1.6977","alpha":"0.1500","beta":"-0.2381","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.9555","trackingError":"0.1306","treynorRatio":"-0.4080","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"74"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178739.6302","endEquity":"202898.6163","compoundingAnnualReturn":"0.6624","drawdown":"0.020","totalNetProfit":"0.1352","sharpeRatio":"4.0479","probabilisticSharpeRatio":"0.9667","sortinoRatio":"6.9185","alpha":"0.5135","beta":"-0.2712","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"1.0392","trackingError":"0.1427","treynorRatio":"-1.6057","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":631,"numberOfWinningTrades":249,"numberOfLosingTrades":382,"totalProfitLoss":"31138.85","totalProfit":"74688.35","totalLoss":"-43549.50","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.3484","averageProfit":"299.9532","averageLoss":"-114.0039","averageTradeDuration":"1618.10:00:11.4104585","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2265.09:32:59.0575878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6311","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-107.8159","averageMFE":"202.3357","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.7032","profitLossDownsideDeviation":"101.9180","profitFactor":"1.7150","sharpeRatio":"0.0518","sortinoRatio":"0.4842","profitToMaxDrawdownRatio":"1.6618","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.9873","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6175"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.4057","winRate":"0.3601","lossRate":"0.6399","expectancy":"0.5864","startEquity":"175885.255","endEquity":"199815.3209","compoundingAnnualReturn":"0.6676","drawdown":"0.034","totalNetProfit":"0.1361","sharpeRatio":"3.7480","probabilisticSharpeRatio":"0.9519","sortinoRatio":"7.4645","alpha":"0.4196","beta":"-0.0514","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"1.5732","trackingError":"0.1287","treynorRatio":"-7.9528","portfolioTurnover":"0.0202","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":631,"numberOfWinningTrades":249,"numberOfLosingTrades":382,"totalProfitLoss":"31138.85","totalProfit":"74688.35","totalLoss":"-43549.50","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.3484","averageProfit":"299.9532","averageLoss":"-114.0039","averageTradeDuration":"1618.10:00:11.4104585","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2265.09:32:59.0575878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6311","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-107.8159","averageMFE":"202.3357","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.7032","profitLossDownsideDeviation":"101.9180","profitFactor":"1.7150","sharpeRatio":"0.0518","sortinoRatio":"0.4842","profitToMaxDrawdownRatio":"1.6618","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.9873","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6175"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3926","winRate":"0.3601","lossRate":"0.6399","expectancy":"0.5817","startEquity":"186689.4736","endEquity":"202681.2856","compoundingAnnualReturn":"0.3956","drawdown":"0.046","totalNetProfit":"0.0857","sharpeRatio":"2.3980","probabilisticSharpeRatio":"0.8230","sortinoRatio":"5.0876","alpha":"0.2383","beta":"-0.0495","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"2.2990","trackingError":"0.1753","treynorRatio":"-4.9738","portfolioTurnover":"0.0204","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":632,"numberOfWinningTrades":249,"numberOfLosingTrades":383,"totalProfitLoss":"30518.30","totalProfit":"74688.35","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.2884","averageProfit":"299.9532","averageLoss":"-115.3265","averageTradeDuration":"1616.13:33:19.3670876","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6009","winLossRatio":"0.6501","winRate":"0.3940","lossRate":"0.6060","averageMAE":"-108.6352","averageMFE":"203.1619","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.3209","profitLossDownsideDeviation":"105.0240","profitFactor":"1.6909","sharpeRatio":"0.0507","sortinoRatio":"0.4598","profitToMaxDrawdownRatio":"1.5776","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.8734","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6531"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3334","winRate":"0.3593","lossRate":"0.6407","expectancy":"0.5572","startEquity":"204977.8549","endEquity":"183335.9614","compoundingAnnualReturn":"-0.3641","drawdown":"0.142","totalNetProfit":"-0.1056","sharpeRatio":"-1.9782","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.1607","alpha":"-0.3051","beta":"-0.0598","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"0.2153","trackingError":"0.5039","treynorRatio":"4.7094","portfolioTurnover":"0.0204","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-620.55","totalProfit":"0","totalLoss":"-620.55","largestProfit":"0","largestLoss":"-620.55","averageProfitLoss":"-620.55","averageProfit":"0","averageLoss":"-620.55","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-625.64","averageMFE":"724.50","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1350.14","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-1345.05","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"200577.2651","endEquity":"190426.5449","compoundingAnnualReturn":"-0.1919","drawdown":"0.124","totalNetProfit":"-0.0506","sharpeRatio":"-0.8709","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-1.0318","alpha":"-0.1474","beta":"-0.0666","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.0177","trackingError":"0.5542","treynorRatio":"2.0856","portfolioTurnover":"0.0000","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-145.53","totalProfit":"475.02","totalLoss":"-620.55","largestProfit":"475.02","largestLoss":"-620.55","averageProfitLoss":"-72.765","averageProfit":"475.02","averageLoss":"-620.55","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7655","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-482.47","averageMFE":"602.37","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1684.35","profitLossStandardDeviation":"774.6850","profitLossDownsideDeviation":"0","profitFactor":"0.7655","sharpeRatio":"-0.0939","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2345","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-675.135","maximumDrawdownDuration":"00:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7678","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1161","startEquity":"202681.2856","endEquity":"197040.0929","compoundingAnnualReturn":"-0.1071","drawdown":"0.124","totalNetProfit":"-0.0278","sharpeRatio":"-0.4034","probabilisticSharpeRatio":"0.2052","sortinoRatio":"-0.4944","alpha":"-0.0550","beta":"-0.0567","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.5484","trackingError":"0.5444","treynorRatio":"1.2002","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186071.6727","endEquity":"207904.2938","compoundingAnnualReturn":"0.5682","drawdown":"0.041","totalNetProfit":"0.1173","sharpeRatio":"3.3930","probabilisticSharpeRatio":"0.8623","sortinoRatio":"4.6351","alpha":"0.4206","beta":"-0.0154","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-1.7728","trackingError":"0.2803","treynorRatio":"-26.3295","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189952.5072","endEquity":"209960.984","compoundingAnnualReturn":"0.4943","drawdown":"0.054","totalNetProfit":"0.1053","sharpeRatio":"2.8395","probabilisticSharpeRatio":"0.8070","sortinoRatio":"4.1606","alpha":"0.2869","beta":"0.0987","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.8320","trackingError":"0.1998","treynorRatio":"3.4091","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197040.0929","endEquity":"200881.9658","compoundingAnnualReturn":"0.0805","drawdown":"0.089","totalNetProfit":"0.0195","sharpeRatio":"0.2665","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.3235","alpha":"0.0212","beta":"0.0432","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-2.0807","trackingError":"0.2217","treynorRatio":"0.9948","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204797.0329","endEquity":"205589.1655","compoundingAnnualReturn":"0.0156","drawdown":"0.113","totalNetProfit":"0.0039","sharpeRatio":"0.2263","probabilisticSharpeRatio":"0.3254","sortinoRatio":"0.2975","alpha":"0.0629","beta":"-0.1049","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.8469","trackingError":"0.2296","treynorRatio":"-0.3665","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206212.7387","endEquity":"203082.7178","compoundingAnnualReturn":"-0.0595","drawdown":"0.113","totalNetProfit":"-0.0152","sharpeRatio":"-0.1938","probabilisticSharpeRatio":"0.2409","sortinoRatio":"-0.2478","alpha":"-0.0323","beta":"0.0277","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.2375","trackingError":"0.2255","treynorRatio":"-1.1439","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"558.05","totalProfit":"558.05","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"186.0167","averageProfit":"186.0167","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.5133","averageMFE":"186.0167","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"144.8501","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2842","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199872.437","endEquity":"226706.6937","compoundingAnnualReturn":"0.6664","drawdown":"0.052","totalNetProfit":"0.1343","sharpeRatio":"3.4675","probabilisticSharpeRatio":"0.8747","sortinoRatio":"5.6798","alpha":"0.4495","beta":"0.0868","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"1.6488","trackingError":"0.2071","treynorRatio":"5.2990","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"558.05","totalProfit":"558.05","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"186.0167","averageProfit":"186.0167","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.5133","averageMFE":"186.0167","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"144.8501","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2842","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204438.5792","endEquity":"232611.4422","compoundingAnnualReturn":"0.6780","drawdown":"0.050","totalNetProfit":"0.1378","sharpeRatio":"3.2040","probabilisticSharpeRatio":"0.8348","sortinoRatio":"4.0982","alpha":"0.4036","beta":"0.1262","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"0.5664","trackingError":"0.1823","treynorRatio":"3.5425","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":220,"numberOfLosingTrades":315,"totalProfitLoss":"32875.77","totalProfit":"84778.90","totalLoss":"-51903.13","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"61.4500","averageProfit":"385.3586","averageLoss":"-164.7718","averageTradeDuration":"1246.00:40:22.4299086","averageWinningTradeDuration":"765.14:50:10.9090945","averageLosingTradeDuration":"1581.13:15:25.7142858","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3387","winLossRatio":"0.6984","winRate":"0.4112","lossRate":"0.5888","averageMAE":"-213.7579","averageMFE":"282.3614","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"941.7156","profitLossDownsideDeviation":"266.2920","profitFactor":"1.6334","sharpeRatio":"0.0653","sortinoRatio":"0.2308","profitToMaxDrawdownRatio":"1.8694","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-220.9114","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.6616"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4454","winRate":"0.4085","lossRate":"0.5915","expectancy":"0.4073","startEquity":"203082.7178","endEquity":"245538.6638","compoundingAnnualReturn":"1.1406","drawdown":"0.057","totalNetProfit":"0.2091","sharpeRatio":"4.8374","probabilisticSharpeRatio":"0.9397","sortinoRatio":"5.9494","alpha":"0.7367","beta":"-0.0429","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"1.4127","trackingError":"0.1935","treynorRatio":"-16.7358","portfolioTurnover":"0.0235","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-20T05:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":220,"numberOfLosingTrades":315,"totalProfitLoss":"32408.96","totalProfit":"84312.09","totalLoss":"-51903.13","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"60.5775","averageProfit":"383.2368","averageLoss":"-164.7718","averageTradeDuration":"1220.12:41:43.1775723","averageWinningTradeDuration":"703.14:37:05.4545461","averageLosingTradeDuration":"1581.13:15:25.7142858","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3259","winLossRatio":"0.6984","winRate":"0.4112","lossRate":"0.5888","averageMAE":"-213.4481","averageMFE":"281.4889","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"941.6312","profitLossDownsideDeviation":"266.2920","profitFactor":"1.6244","sharpeRatio":"0.0643","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"1.8428","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-220.9114","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.7177"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.3935","winRate":"0.4112","lossRate":"0.5888","expectancy":"0.3955","startEquity":"229983.8411","endEquity":"263047.0811","compoundingAnnualReturn":"0.7348","drawdown":"0.057","totalNetProfit":"0.1438","sharpeRatio":"3.7987","probabilisticSharpeRatio":"0.8846","sortinoRatio":"5.6590","alpha":"0.5566","beta":"0.2344","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"2.6125","trackingError":"0.1738","treynorRatio":"2.5084","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":222,"numberOfLosingTrades":316,"totalProfitLoss":"33922.74","totalProfit":"86132.69","totalLoss":"-52209.95","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"63.0534","averageProfit":"387.9851","averageLoss":"-165.2214","averageTradeDuration":"1226.06:22:45.0557641","averageWinningTradeDuration":"715.21:17:50.2702708","averageLosingTradeDuration":"1584.19:44:48.6075950","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3483","winLossRatio":"0.7025","winRate":"0.4126","lossRate":"0.5874","averageMAE":"-214.7494","averageMFE":"288.7983","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"941.9395","profitLossDownsideDeviation":"265.9891","profitFactor":"1.6497","sharpeRatio":"0.0669","sortinoRatio":"0.2371","profitToMaxDrawdownRatio":"1.9086","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.7449","maximumDrawdownDuration":"368.00:00:00","totalFees":"21.9274"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4217","winRate":"0.4126","lossRate":"0.5874","expectancy":"0.4118","startEquity":"228889.7766","endEquity":"261345.4427","compoundingAnnualReturn":"0.7230","drawdown":"0.084","totalNetProfit":"0.1418","sharpeRatio":"2.9194","probabilisticSharpeRatio":"0.7967","sortinoRatio":"4.3500","alpha":"0.4180","beta":"0.3261","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"1.6135","trackingError":"0.1812","treynorRatio":"1.4686","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"546.75","totalProfit":"1911.84","totalLoss":"-1365.09","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"60.7500","averageProfit":"382.3680","averageLoss":"-341.2725","averageTradeDuration":"1200.23:40:00","averageWinningTradeDuration":"851.00:00:00","averageLosingTradeDuration":"1638.11:15:00","medianTradeDuration":"1883.00:00:00","medianWinningTradeDuration":"46.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1204","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-273.7233","averageMFE":"557.8589","largestMAE":"-598.27","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"664.3537","profitLossDownsideDeviation":"116.7627","profitFactor":"1.4005","sharpeRatio":"0.0914","sortinoRatio":"0.5203","profitToMaxDrawdownRatio":"0.5166","maximumEndTradeDrawdown":"624.66","averageEndTradeDrawdown":"-497.1089","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.4294"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1427","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.2244","startEquity":"245538.6638","endEquity":"260728.3221","compoundingAnnualReturn":"0.2828","drawdown":"0.113","totalNetProfit":"0.0619","sharpeRatio":"0.9766","probabilisticSharpeRatio":"0.4814","sortinoRatio":"1.6663","alpha":"-0.0256","beta":"0.4639","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-1.4436","trackingError":"0.1646","treynorRatio":"0.3404","portfolioTurnover":"0.0003","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"1034.03","totalProfit":"2749.76","totalLoss":"-1715.73","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"129.2537","averageProfit":"916.5867","averageLoss":"-343.1460","averageTradeDuration":"1598.20:22:30","averageWinningTradeDuration":"1424.15:40:00","averageLosingTradeDuration":"1703.08:48:00","medianTradeDuration":"1928.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6711","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-362.4725","averageMFE":"765.9013","largestMAE":"-598.27","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"793.9787","profitLossDownsideDeviation":"101.2062","profitFactor":"1.6027","sharpeRatio":"0.1628","sortinoRatio":"1.2771","profitToMaxDrawdownRatio":"0.7339","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-636.6475","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.3904"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0013","profitLossRatio":"3.4800","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.4933","startEquity":"263047.0811","endEquity":"264350.0213","compoundingAnnualReturn":"0.0200","drawdown":"0.113","totalNetProfit":"0.0050","sharpeRatio":"-0.3354","probabilisticSharpeRatio":"0.2145","sortinoRatio":"-0.4488","alpha":"-0.1088","beta":"0.2541","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-1.9132","trackingError":"0.1547","treynorRatio":"-0.1771","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-479.75","totalProfit":"929.16","totalLoss":"-1408.91","largestProfit":"929.16","largestLoss":"-504.20","averageProfitLoss":"-95.9500","averageProfit":"929.16","averageLoss":"-352.2275","averageTradeDuration":"1208.13:24:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"1475.11:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6380","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-311.8720","averageMFE":"270.0540","largestMAE":"-504.20","largestMFE":"929.16","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-1532.27","profitLossStandardDeviation":"581.5678","profitLossDownsideDeviation":"114.4863","profitFactor":"0.6595","sharpeRatio":"-0.1650","sortinoRatio":"-0.8381","profitToMaxDrawdownRatio":"-0.3405","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-366.0040","maximumDrawdownDuration":"00:00:00","totalFees":"0.1806"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0013","profitLossRatio":"2.6468","winRate":"0.2","lossRate":"0.8","expectancy":"-0.2706","startEquity":"264327.1984","endEquity":"263826.7822","compoundingAnnualReturn":"-0.0077","drawdown":"0.062","totalNetProfit":"-0.0019","sharpeRatio":"-0.1983","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.3221","alpha":"-0.0475","beta":"0.1166","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-1.7390","trackingError":"0.1377","treynorRatio":"-0.1899","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"704.51","totalProfit":"1349.09","totalLoss":"-644.58","largestProfit":"929.16","largestLoss":"-350.64","averageProfitLoss":"140.9020","averageProfit":"674.545","averageLoss":"-214.86","averageTradeDuration":"978.13:24:00","averageWinningTradeDuration":"169.11:00:00","averageLosingTradeDuration":"1517.23:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1395","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-183.7700","averageMFE":"384.8400","largestMAE":"-363.96","largestMFE":"929.16","maximumClosedTradeDrawdown":"-350.64","maximumIntraTradeDrawdown":"-1041.30","profitLossStandardDeviation":"526.3215","profitLossDownsideDeviation":"120.7277","profitFactor":"2.0930","sharpeRatio":"0.2677","sortinoRatio":"1.1671","profitToMaxDrawdownRatio":"2.0092","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-243.9380","maximumDrawdownDuration":"1967.23:00:00","totalFees":"0.1326"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0014","profitLossRatio":"1.9104","winRate":"0.5","lossRate":"0.5","expectancy":"0.4552","startEquity":"260267.1218","endEquity":"246760.7611","compoundingAnnualReturn":"-0.1924","drawdown":"0.102","totalNetProfit":"-0.0519","sharpeRatio":"-1.0393","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-1.6566","alpha":"-0.1681","beta":"0.2101","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-2.0059","trackingError":"0.1476","treynorRatio":"-0.6377","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"522.10","totalProfit":"914.28","totalLoss":"-392.18","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"74.5857","averageProfit":"304.76","averageLoss":"-98.0450","averageTradeDuration":"626.19:34:17.1428572","averageWinningTradeDuration":"454.07:00:00","averageLosingTradeDuration":"756.05:00:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"218.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1084","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-93.9857","averageMFE":"297.8900","largestMAE":"-224.00","largestMFE":"683.63","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-720.62","profitLossStandardDeviation":"244.6137","profitLossDownsideDeviation":"65.0225","profitFactor":"2.3313","sharpeRatio":"0.3049","sortinoRatio":"1.1471","profitToMaxDrawdownRatio":"1.7762","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-223.3043","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.1434"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.3727","winRate":"0.6","lossRate":"0.4","expectancy":"0.4236","startEquity":"264350.0213","endEquity":"245487.451","compoundingAnnualReturn":"-0.2569","drawdown":"0.118","totalNetProfit":"-0.0714","sharpeRatio":"-1.5740","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-2.8735","alpha":"-0.3092","beta":"0.3786","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-3.2317","trackingError":"0.1429","treynorRatio":"-0.5713","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"921.94","totalProfit":"1314.12","totalLoss":"-392.18","largestProfit":"419.93","largestLoss":"-174.32","averageProfitLoss":"115.2425","averageProfit":"328.53","averageLoss":"-98.0450","averageTradeDuration":"578.11:00:00.0000001","averageWinningTradeDuration":"400.17:00:00","averageLosingTradeDuration":"756.05:00:00","medianTradeDuration":"239.23:00:00","medianWinningTradeDuration":"239.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3508","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-91.1625","averageMFE":"311.3988","largestMAE":"-224.00","largestMFE":"683.63","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-720.62","profitLossStandardDeviation":"253.9914","profitLossDownsideDeviation":"65.0225","profitFactor":"3.3508","sharpeRatio":"0.4537","sortinoRatio":"1.7723","profitToMaxDrawdownRatio":"3.1365","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-196.1562","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.1783"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4893","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6595","startEquity":"264349.019","endEquity":"255775.1321","compoundingAnnualReturn":"-0.1239","drawdown":"0.089","totalNetProfit":"-0.0324","sharpeRatio":"-0.6845","probabilisticSharpeRatio":"0.1583","sortinoRatio":"-1.2237","alpha":"-0.1131","beta":"0.4106","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.9136","trackingError":"0.1478","treynorRatio":"-0.2381","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"2770.50","totalProfit":"3084.82","totalLoss":"-314.32","largestProfit":"1303.23","largestLoss":"-216.08","averageProfitLoss":"307.8333","averageProfit":"514.1367","averageLoss":"-104.7733","averageTradeDuration":"535.15:00:00","averageWinningTradeDuration":"686.07:00:00","averageLosingTradeDuration":"234.07:00:00","medianTradeDuration":"268.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9071","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-76.7322","averageMFE":"442.6356","largestMAE":"-216.08","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-216.08","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"491.3252","profitLossDownsideDeviation":"100.4910","profitFactor":"9.8143","sharpeRatio":"0.6265","sortinoRatio":"3.0633","profitToMaxDrawdownRatio":"12.8216","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-134.8022","maximumDrawdownDuration":"51.00:00:00","totalFees":"0.3161"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.4764","winRate":"0.75","lossRate":"0.25","expectancy":"2.3573","startEquity":"246760.7611","endEquity":"252695.3946","compoundingAnnualReturn":"0.1000","drawdown":"0.045","totalNetProfit":"0.0241","sharpeRatio":"0.6138","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.9363","alpha":"0.0501","beta":"0.1585","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.5360","trackingError":"0.1436","treynorRatio":"0.4667","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2374.39","totalProfit":"2590.47","totalLoss":"-216.08","largestProfit":"1303.23","largestLoss":"-216.08","averageProfitLoss":"474.8780","averageProfit":"647.6175","averageLoss":"-216.08","averageTradeDuration":"644.08:36:00","averageWinningTradeDuration":"738.05:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"296.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9971","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-95.088","averageMFE":"524.9940","largestMAE":"-216.08","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-216.08","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"608.1923","profitLossDownsideDeviation":"0","profitFactor":"11.9885","sharpeRatio":"0.7808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.9885","maximumEndTradeDrawdown":"236.06","averageEndTradeDrawdown":"-50.1160","maximumDrawdownDuration":"51.00:00:00","totalFees":"0.2318"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0009","profitLossRatio":"2.9943","winRate":"0.8","lossRate":"0.2","expectancy":"2.1955","startEquity":"248756.0505","endEquity":"248720.7976","compoundingAnnualReturn":"-0.0006","drawdown":"0.073","totalNetProfit":"-0.0001","sharpeRatio":"0.0165","probabilisticSharpeRatio":"0.2848","sortinoRatio":"0.0240","alpha":"-0.0094","beta":"0.1184","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-0.6456","trackingError":"0.1443","treynorRatio":"0.0160","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2538.31","totalProfit":"2754.39","totalLoss":"-216.08","largestProfit":"1303.23","largestLoss":"-216.08","averageProfitLoss":"507.6620","averageProfit":"688.5975","averageLoss":"-216.08","averageTradeDuration":"662.08:48:00","averageWinningTradeDuration":"760.17:15:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1868","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-93.384","averageMFE":"556.5540","largestMAE":"-216.08","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-216.08","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"607.5539","profitLossDownsideDeviation":"0","profitFactor":"12.7471","sharpeRatio":"0.8356","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.7471","maximumEndTradeDrawdown":"236.06","averageEndTradeDrawdown":"-48.8920","maximumDrawdownDuration":"290.23:00:00","totalFees":"0.2339"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0008","profitLossRatio":"3.1784","winRate":"0.8","lossRate":"0.2","expectancy":"2.3427","startEquity":"256972.2552","endEquity":"242391.9329","compoundingAnnualReturn":"-0.2088","drawdown":"0.111","totalNetProfit":"-0.0567","sharpeRatio":"-1.4541","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-2.0456","alpha":"-0.1994","beta":"0.1271","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-3.1907","trackingError":"0.1482","treynorRatio":"-1.2550","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-04T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":220,"numberOfLosingTrades":336,"totalProfitLoss":"20496.51","totalProfit":"83789.24","totalLoss":"-63292.73","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"36.8642","averageProfit":"380.8602","averageLoss":"-188.3712","averageTradeDuration":"1705.17:41:52.2302140","averageWinningTradeDuration":"533.18:58:54.5454574","averageLosingTradeDuration":"2473.01:59:59.9999968","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0219","winLossRatio":"0.6548","winRate":"0.3957","lossRate":"0.6043","averageMAE":"-166.9235","averageMFE":"313.3624","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28013.13","maximumIntraTradeDrawdown":"-28973.26","profitLossStandardDeviation":"446.4703","profitLossDownsideDeviation":"159.0711","profitFactor":"1.3238","sharpeRatio":"0.0826","sortinoRatio":"0.2317","profitToMaxDrawdownRatio":"0.7317","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-276.4982","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.4715"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8364","winRate":"0.4292","lossRate":"0.5708","expectancy":"0.2173","startEquity":"252695.3946","endEquity":"237055.9007","compoundingAnnualReturn":"-0.2260","drawdown":"0.116","totalNetProfit":"-0.0619","sharpeRatio":"-1.9883","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-2.8352","alpha":"-0.1955","beta":"0.1651","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.7819","trackingError":"0.1517","treynorRatio":"-1.2759","portfolioTurnover":"0.0233","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":221,"numberOfLosingTrades":337,"totalProfitLoss":"20474.59","totalProfit":"83797.14","totalLoss":"-63322.55","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"36.6928","averageProfit":"379.1726","averageLoss":"-187.9007","averageTradeDuration":"1699.18:27:05.8064499","averageWinningTradeDuration":"531.12:03:15.4751160","averageLosingTradeDuration":"2465.21:38:59.4658722","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0179","winLossRatio":"0.6558","winRate":"0.3961","lossRate":"0.6039","averageMAE":"-166.4282","averageMFE":"312.4421","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"445.6787","profitLossDownsideDeviation":"159.0688","profitFactor":"1.3233","sharpeRatio":"0.0823","sortinoRatio":"0.2307","profitToMaxDrawdownRatio":"0.7305","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-275.7493","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.5524"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8337","winRate":"0.4295","lossRate":"0.5705","expectancy":"0.2170","startEquity":"251127.8997","endEquity":"243897.5085","compoundingAnnualReturn":"-0.1129","drawdown":"0.063","totalNetProfit":"-0.0288","sharpeRatio":"-0.6552","probabilisticSharpeRatio":"0.1643","sortinoRatio":"-0.8096","alpha":"-0.0574","beta":"0.0519","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.0010","trackingError":"0.1769","treynorRatio":"-1.1666","portfolioTurnover":"0.0239","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":221,"numberOfLosingTrades":337,"totalProfitLoss":"20366.11","totalProfit":"83688.66","totalLoss":"-63322.55","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"36.4984","averageProfit":"378.6817","averageLoss":"-187.9007","averageTradeDuration":"1699.22:19:21.2903206","averageWinningTradeDuration":"531.21:49:40.9954779","averageLosingTradeDuration":"2465.21:38:59.4658722","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0153","winLossRatio":"0.6558","winRate":"0.3961","lossRate":"0.6039","averageMAE":"-166.3261","averageMFE":"312.3014","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"445.4720","profitLossDownsideDeviation":"159.0688","profitFactor":"1.3216","sharpeRatio":"0.0819","sortinoRatio":"0.2295","profitToMaxDrawdownRatio":"0.7266","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-275.8030","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.5153"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8315","winRate":"0.4295","lossRate":"0.5705","expectancy":"0.2160","startEquity":"243754.3901","endEquity":"239805.5958","compoundingAnnualReturn":"-0.0648","drawdown":"0.049","totalNetProfit":"-0.0162","sharpeRatio":"-0.5275","probabilisticSharpeRatio":"0.1893","sortinoRatio":"-0.7304","alpha":"-0.0516","beta":"-0.0857","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.1427","trackingError":"0.2112","treynorRatio":"0.5267","portfolioTurnover":"0.0238","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"433.36","totalProfit":"463.18","totalLoss":"-29.82","largestProfit":"455.28","largestLoss":"-29.82","averageProfitLoss":"144.4533","averageProfit":"231.59","averageLoss":"-29.82","averageTradeDuration":"167.00:00:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.7663","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-21.130","averageMFE":"199.4733","largestMAE":"-57.51","largestMFE":"485.24","maximumClosedTradeDrawdown":"-29.82","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"269.8437","profitLossDownsideDeviation":"0","profitFactor":"15.5325","sharpeRatio":"0.5353","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.5325","maximumEndTradeDrawdown":"171.92","averageEndTradeDrawdown":"-55.0200","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.0809"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0001","profitLossRatio":"7.7672","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.8448","startEquity":"238956.7107","endEquity":"241524.1253","compoundingAnnualReturn":"0.0453","drawdown":"0.051","totalNetProfit":"0.0107","sharpeRatio":"0.2942","probabilisticSharpeRatio":"0.3491","sortinoRatio":"0.3932","alpha":"-0.0110","beta":"-0.1553","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"1.0192","trackingError":"0.2406","treynorRatio":"-0.1509","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"109.41","totalProfit":"455.28","totalLoss":"-345.87","largestProfit":"455.28","largestLoss":"-345.87","averageProfitLoss":"54.705","averageProfit":"455.28","averageLoss":"-345.87","averageTradeDuration":"270.11:30:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3163","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-207.06","averageMFE":"242.62","largestMAE":"-408.24","largestMFE":"485.24","maximumClosedTradeDrawdown":"-345.87","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"566.4986","profitLossDownsideDeviation":"0","profitFactor":"1.3163","sharpeRatio":"0.0966","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3163","maximumEndTradeDrawdown":"408.24","averageEndTradeDrawdown":"-187.915","maximumDrawdownDuration":"00:00:00","totalFees":"0.0409"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3188","winRate":"0.5","lossRate":"0.5","expectancy":"0.1594","startEquity":"244841.9432","endEquity":"238447.6258","compoundingAnnualReturn":"-0.1007","drawdown":"0.057","totalNetProfit":"-0.0261","sharpeRatio":"-1.0792","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-1.7680","alpha":"-0.0838","beta":"-0.0979","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.0349","trackingError":"0.2531","treynorRatio":"0.7875","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-345.87","totalProfit":"0","totalLoss":"-345.87","largestProfit":"0","largestLoss":"-345.87","averageProfitLoss":"-345.87","averageProfit":"0","averageLoss":"-345.87","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-408.24","averageMFE":"0.00","largestMAE":"-408.24","largestMFE":"0","maximumClosedTradeDrawdown":"-345.87","maximumIntraTradeDrawdown":"-408.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"408.24","averageEndTradeDrawdown":"-345.87","maximumDrawdownDuration":"00:00:00","totalFees":"0.0409"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"241988.1779","endEquity":"236500.7698","compoundingAnnualReturn":"-0.0888","drawdown":"0.028","totalNetProfit":"-0.0227","sharpeRatio":"-1.3355","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-2.0483","alpha":"-0.1081","beta":"-0.0655","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"1.1141","trackingError":"0.2609","treynorRatio":"1.2776","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-396.27","totalProfit":"0","totalLoss":"-396.27","largestProfit":"0","largestLoss":"-345.87","averageProfitLoss":"-198.135","averageProfit":"0","averageLoss":"-198.135","averageTradeDuration":"152.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-448.92","averageMFE":"0.00","largestMAE":"-489.60","largestMFE":"0","maximumClosedTradeDrawdown":"-396.27","maximumIntraTradeDrawdown":"-835.47","profitLossStandardDeviation":"208.9288","profitLossDownsideDeviation":"208.9288","profitFactor":"0","sharpeRatio":"-0.9483","sortinoRatio":"-0.9483","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-198.135","maximumDrawdownDuration":"00:00:00","totalFees":"0.0803"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"241524.1253","endEquity":"240027.1023","compoundingAnnualReturn":"-0.0246","drawdown":"0.026","totalNetProfit":"-0.0062","sharpeRatio":"-0.4751","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-0.7057","alpha":"-0.0281","beta":"-0.0453","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-0.2194","trackingError":"0.2452","treynorRatio":"0.6436","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-08-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-36.33","totalProfit":"14.07","totalLoss":"-50.40","largestProfit":"14.07","largestLoss":"-50.40","averageProfitLoss":"-18.165","averageProfit":"14.07","averageLoss":"-50.40","averageTradeDuration":"204.11:00:00","averageWinningTradeDuration":"223.23:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2792","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-321.025","averageMFE":"41.585","largestMAE":"-489.60","largestMFE":"83.17","maximumClosedTradeDrawdown":"-50.40","maximumIntraTradeDrawdown":"-489.60","profitLossStandardDeviation":"45.5872","profitLossDownsideDeviation":"0","profitFactor":"0.2792","sharpeRatio":"-0.3985","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7208","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-59.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0801"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.2792","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3604","startEquity":"239754.3941","endEquity":"243536.9721","compoundingAnnualReturn":"0.0648","drawdown":"0.026","totalNetProfit":"0.0158","sharpeRatio":"0.2069","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.2735","alpha":"0.0097","beta":"-0.0392","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"0.3656","trackingError":"0.2129","treynorRatio":"-0.3140","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-68.53","totalProfit":"30.47","totalLoss":"-99.00","largestProfit":"16.40","largestLoss":"-50.40","averageProfitLoss":"-17.1325","averageProfit":"15.235","averageLoss":"-49.50","averageTradeDuration":"232.17:00:00","averageWinningTradeDuration":"239.23:00:00","averageLosingTradeDuration":"225.11:00:00","medianTradeDuration":"255.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3078","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-205.470","averageMFE":"28.1325","largestMAE":"-489.60","largestMFE":"83.17","maximumClosedTradeDrawdown":"-68.53","maximumIntraTradeDrawdown":"-489.60","profitLossStandardDeviation":"37.3941","profitLossDownsideDeviation":"1.2728","profitFactor":"0.3078","sharpeRatio":"-0.4582","sortinoRatio":"-13.4606","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-45.2650","maximumDrawdownDuration":"00:00:00","totalFees":"0.1608"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3078","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3461","startEquity":"237677.0717","endEquity":"241734.5643","compoundingAnnualReturn":"0.0703","drawdown":"0.023","totalNetProfit":"0.0171","sharpeRatio":"0.5688","probabilisticSharpeRatio":"0.4925","sortinoRatio":"0.8493","alpha":"0.0265","beta":"-0.0378","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.8373","trackingError":"0.1919","treynorRatio":"-0.8305","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-754.36","totalProfit":"72.29","totalLoss":"-826.65","largestProfit":"21.32","largestLoss":"-761.46","averageProfitLoss":"-107.7657","averageProfit":"18.0725","averageLoss":"-275.550","averageTradeDuration":"271.19:34:17.1428571","averageWinningTradeDuration":"267.05:00:00","averageLosingTradeDuration":"277.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0656","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-161.5829","averageMFE":"23.9543","largestMAE":"-764.77","largestMFE":"83.17","maximumClosedTradeDrawdown":"-826.65","maximumIntraTradeDrawdown":"-882.66","profitLossStandardDeviation":"289.3977","profitLossDownsideDeviation":"421.1147","profitFactor":"0.0874","sharpeRatio":"-0.3724","sortinoRatio":"-0.2559","profitToMaxDrawdownRatio":"-0.9126","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-131.7200","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0011","profitLossRatio":"0.0657","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3910","startEquity":"240027.1023","endEquity":"243206.7125","compoundingAnnualReturn":"0.0542","drawdown":"0.023","totalNetProfit":"0.0132","sharpeRatio":"0.1867","probabilisticSharpeRatio":"0.4331","sortinoRatio":"0.2575","alpha":"-0.0004","beta":"-0.0714","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"0.6745","trackingError":"0.2242","treynorRatio":"-0.1364","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-716.15","totalProfit":"110.50","totalLoss":"-826.65","largestProfit":"30.96","largestLoss":"-761.46","averageProfitLoss":"-89.5188","averageProfit":"22.1000","averageLoss":"-275.550","averageTradeDuration":"288.23:07:29.9999999","averageWinningTradeDuration":"295.13:36:00","averageLosingTradeDuration":"277.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0802","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-141.4488","averageMFE":"87.6188","largestMAE":"-764.77","largestMFE":"595.12","maximumClosedTradeDrawdown":"-826.65","maximumIntraTradeDrawdown":"-926.97","profitLossStandardDeviation":"272.7915","profitLossDownsideDeviation":"421.1147","profitFactor":"0.1337","sharpeRatio":"-0.3282","sortinoRatio":"-0.2126","profitToMaxDrawdownRatio":"-0.8663","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-177.1375","maximumDrawdownDuration":"00:00:00","totalFees":"0.3262"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0011","profitLossRatio":"0.0804","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3247","startEquity":"244561.2563","endEquity":"238142.4096","compoundingAnnualReturn":"-0.1018","drawdown":"0.039","totalNetProfit":"-0.0262","sharpeRatio":"-1.7531","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-2.4747","alpha":"-0.0904","beta":"-0.0809","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.3472","trackingError":"0.2418","treynorRatio":"1.1115","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"44"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-657.46","totalProfit":"120.59","totalLoss":"-778.05","largestProfit":"30.96","largestLoss":"-761.46","averageProfitLoss":"-93.9229","averageProfit":"24.1180","averageLoss":"-389.025","averageTradeDuration":"303.19:51:25.7142857","averageWinningTradeDuration":"311.18:36:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"303.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0620","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-136.6171","averageMFE":"99.9129","largestMAE":"-764.77","largestMFE":"595.12","maximumClosedTradeDrawdown":"-778.05","maximumIntraTradeDrawdown":"-878.05","profitLossStandardDeviation":"294.7699","profitLossDownsideDeviation":"526.7026","profitFactor":"0.1550","sharpeRatio":"-0.3186","sortinoRatio":"-0.1783","profitToMaxDrawdownRatio":"-0.8450","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-193.8357","maximumDrawdownDuration":"00:00:00","totalFees":"0.2857"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0016","profitLossRatio":"0.0622","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2413","startEquity":"243510.9314","endEquity":"240329.879","compoundingAnnualReturn":"-0.0514","drawdown":"0.042","totalNetProfit":"-0.0131","sharpeRatio":"-1.3969","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-1.9449","alpha":"-0.0556","beta":"-0.0811","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-1.2423","trackingError":"0.2317","treynorRatio":"0.9010","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":356,"numberOfWinningTrades":150,"numberOfLosingTrades":206,"totalProfitLoss":"-9268.12","totalProfit":"40831.22","totalLoss":"-50099.34","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-26.0340","averageProfit":"272.2081","averageLoss":"-243.2007","averageTradeDuration":"1257.11:03:12.1348320","averageWinningTradeDuration":"495.20:18:48.0000018","averageLosingTradeDuration":"1812.00:48:55.9223293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.1193","winLossRatio":"0.7282","winRate":"0.4213","lossRate":"0.5787","averageMAE":"-231.8252","averageMFE":"202.9794","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"383.6442","profitLossDownsideDeviation":"215.6328","profitFactor":"0.8150","sharpeRatio":"-0.0679","sortinoRatio":"-0.1207","profitToMaxDrawdownRatio":"-0.9039","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-229.0135","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.8704"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0866","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1058","startEquity":"244034.9862","endEquity":"244879.4495","compoundingAnnualReturn":"0.0139","drawdown":"0.042","totalNetProfit":"0.0035","sharpeRatio":"-0.7901","probabilisticSharpeRatio":"0.2717","sortinoRatio":"-1.2851","alpha":"-0.0370","beta":"-0.0592","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.7928","trackingError":"0.1952","treynorRatio":"0.7372","portfolioTurnover":"0.0201","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":359,"numberOfWinningTrades":153,"numberOfLosingTrades":206,"totalProfitLoss":"-9276.84","totalProfit":"40822.50","totalLoss":"-50099.34","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-25.8408","averageProfit":"266.8137","averageLoss":"-243.2007","averageTradeDuration":"1245.18:27:04.5125347","averageWinningTradeDuration":"483.08:18:49.4117665","averageLosingTradeDuration":"1812.00:48:55.9223293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0971","winLossRatio":"0.7427","winRate":"0.4262","lossRate":"0.5738","averageMAE":"-229.4935","averageMFE":"199.7357","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"382.0366","profitLossDownsideDeviation":"215.6328","profitFactor":"0.8148","sharpeRatio":"-0.0676","sortinoRatio":"-0.1198","profitToMaxDrawdownRatio":"-0.9047","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-225.5764","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.9873"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0633","winRate":"0.4338","lossRate":"0.5662","expectancy":"-0.1048","startEquity":"237213.2147","endEquity":"245589.3263","compoundingAnnualReturn":"0.1529","drawdown":"0.026","totalNetProfit":"0.0353","sharpeRatio":"0.8392","probabilisticSharpeRatio":"0.6024","sortinoRatio":"1.1343","alpha":"0.0626","beta":"0.0729","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"1.0028","trackingError":"0.1455","treynorRatio":"0.7689","portfolioTurnover":"0.0206","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":366,"numberOfWinningTrades":160,"numberOfLosingTrades":206,"totalProfitLoss":"-9231.84","totalProfit":"40867.50","totalLoss":"-50099.34","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-25.2236","averageProfit":"255.4219","averageLoss":"-243.2007","averageTradeDuration":"1222.13:10:19.6721317","averageWinningTradeDuration":"463.14:04:52.5000018","averageLosingTradeDuration":"1812.00:48:55.9223293","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0503","winLossRatio":"0.7767","winRate":"0.4372","lossRate":"0.5628","averageMAE":"-225.1148","averageMFE":"196.0823","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"378.3803","profitLossDownsideDeviation":"215.6328","profitFactor":"0.8157","sharpeRatio":"-0.0667","sortinoRatio":"-0.1170","profitToMaxDrawdownRatio":"-0.9003","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-221.3059","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.2657"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0142","winRate":"0.4458","lossRate":"0.5542","expectancy":"-0.1021","startEquity":"240329.879","endEquity":"228531.3746","compoundingAnnualReturn":"-0.1866","drawdown":"0.092","totalNetProfit":"-0.0491","sharpeRatio":"-2.2280","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-2.8561","alpha":"-0.1915","beta":"0.0909","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.1631","trackingError":"0.1495","treynorRatio":"-1.9611","portfolioTurnover":"0.0209","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"-14.77","totalProfit":"258.16","totalLoss":"-272.93","largestProfit":"118.80","largestLoss":"-258.30","averageProfitLoss":"-0.7774","averageProfit":"15.1859","averageLoss":"-136.465","averageTradeDuration":"111.12:09:28.4210523","averageWinningTradeDuration":"90.06:38:49.4117644","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"66.00:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1113","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-43.7416","averageMFE":"33.3542","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"67.7844","profitLossDownsideDeviation":"172.3007","profitFactor":"0.9459","sharpeRatio":"-0.0115","sortinoRatio":"-0.0045","profitToMaxDrawdownRatio":"-0.0555","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-34.1316","maximumDrawdownDuration":"00:00:00","totalFees":"0.6895"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1181","winRate":"0.8889","lossRate":"0.1111","expectancy":"-0.0061","startEquity":"246580.041","endEquity":"220751.3625","compoundingAnnualReturn":"-0.3682","drawdown":"0.123","totalNetProfit":"-0.1047","sharpeRatio":"-3.9046","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-5.1997","alpha":"-0.3293","beta":"0.1166","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-2.3956","trackingError":"0.1405","treynorRatio":"-2.8154","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"-46.78","totalProfit":"226.15","totalLoss":"-272.93","largestProfit":"118.80","largestLoss":"-258.30","averageProfitLoss":"-3.1187","averageProfit":"17.3962","averageLoss":"-136.465","averageTradeDuration":"135.07:19:59.9999999","averageWinningTradeDuration":"111.04:55:23.0769230","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"79.23:00:00","medianWinningTradeDuration":"78.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1275","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-54.9073","averageMFE":"39.3713","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"76.5231","profitLossDownsideDeviation":"172.3007","profitFactor":"0.8286","sharpeRatio":"-0.0408","sortinoRatio":"-0.0181","profitToMaxDrawdownRatio":"-0.1758","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-42.4900","maximumDrawdownDuration":"00:00:00","totalFees":"0.5302"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1375","winRate":"0.8571","lossRate":"0.1429","expectancy":"-0.0250","startEquity":"246799.5308","endEquity":"231032.8158","compoundingAnnualReturn":"-0.2327","drawdown":"0.106","totalNetProfit":"-0.0639","sharpeRatio":"-2.4348","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-3.3146","alpha":"-0.2090","beta":"-0.0068","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-2.4835","trackingError":"0.1501","treynorRatio":"30.7719","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"-10.59","totalProfit":"262.34","totalLoss":"-272.93","largestProfit":"118.80","largestLoss":"-258.30","averageProfitLoss":"-0.8825","averageProfit":"26.2340","averageLoss":"-136.465","averageTradeDuration":"191.05:00:00.0000001","averageWinningTradeDuration":"171.01:24:00.0000001","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"162.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1922","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-68.6483","averageMFE":"51.9358","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"87.2750","profitLossDownsideDeviation":"172.3007","profitFactor":"0.9612","sharpeRatio":"-0.0101","sortinoRatio":"-0.0051","profitToMaxDrawdownRatio":"-0.0398","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-52.8183","maximumDrawdownDuration":"00:00:00","totalFees":"0.4100"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.2135","winRate":"0.8182","lossRate":"0.1818","expectancy":"-0.0071","startEquity":"228884.4797","endEquity":"233135.5385","compoundingAnnualReturn":"0.0775","drawdown":"0.041","totalNetProfit":"0.0186","sharpeRatio":"0.0693","probabilisticSharpeRatio":"0.4050","sortinoRatio":"0.1087","alpha":"0.0107","beta":"-0.0231","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-1.2557","trackingError":"0.1370","treynorRatio":"-0.2838","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"355.16","totalProfit":"355.16","totalLoss":"0","largestProfit":"158.08","largestLoss":"0","averageProfitLoss":"35.5160","averageProfit":"35.5160","averageLoss":"0","averageTradeDuration":"168.01:23:59.9999999","averageWinningTradeDuration":"168.01:23:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"169.23:00:00","medianWinningTradeDuration":"169.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.1840","averageMFE":"40.3670","largestMAE":"-49.40","largestMFE":"158.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-207.48","profitLossStandardDeviation":"43.3560","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8192","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"74.48","averageEndTradeDrawdown":"-4.8510","maximumDrawdownDuration":"00:00:00","totalFees":"0.3967"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220751.3625","endEquity":"231742.6247","compoundingAnnualReturn":"0.2141","drawdown":"0.050","totalNetProfit":"0.0498","sharpeRatio":"0.8494","probabilisticSharpeRatio":"0.5763","sortinoRatio":"1.4376","alpha":"0.0930","beta":"-0.0432","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.4179","trackingError":"0.1339","treynorRatio":"-1.8827","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"371.26","totalProfit":"371.26","totalLoss":"0","largestProfit":"158.08","largestLoss":"0","averageProfitLoss":"37.1260","averageProfit":"37.1260","averageLoss":"0","averageTradeDuration":"178.13:23:59.9999999","averageWinningTradeDuration":"178.13:23:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.0360","averageMFE":"41.3730","largestMAE":"-49.40","largestMFE":"158.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-207.48","profitLossStandardDeviation":"42.6605","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8703","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"74.48","averageEndTradeDrawdown":"-4.2470","maximumDrawdownDuration":"00:00:00","totalFees":"0.3967"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"231195.8266","endEquity":"224902.3288","compoundingAnnualReturn":"-0.1048","drawdown":"0.065","totalNetProfit":"-0.0272","sharpeRatio":"-1.3228","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-2.2854","alpha":"-0.1113","beta":"-0.0584","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.2198","trackingError":"0.1311","treynorRatio":"2.0760","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-26T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"300.71","totalProfit":"300.71","totalLoss":"0","largestProfit":"158.08","largestLoss":"0","averageProfitLoss":"50.1183","averageProfit":"50.1183","averageLoss":"0","averageTradeDuration":"204.11:00:00","averageWinningTradeDuration":"204.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"198.23:00:00","medianWinningTradeDuration":"198.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.4850","averageMFE":"55.6867","largestMAE":"-131.14","largestMFE":"158.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-207.48","profitLossStandardDeviation":"53.1001","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9438","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.24","averageEndTradeDrawdown":"-5.5683","maximumDrawdownDuration":"00:00:00","totalFees":"0.2381"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"231303.1971","endEquity":"220471.8332","compoundingAnnualReturn":"-0.1750","drawdown":"0.083","totalNetProfit":"-0.0468","sharpeRatio":"-2.4096","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-3.6821","alpha":"-0.1916","beta":"-0.1016","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.3187","trackingError":"0.1233","treynorRatio":"1.7480","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"483.70","totalProfit":"483.70","totalLoss":"0","largestProfit":"336.14","largestLoss":"0","averageProfitLoss":"96.7400","averageProfit":"96.7400","averageLoss":"0","averageTradeDuration":"265.23:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"271.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.0300","averageMFE":"99.3280","largestMAE":"-131.14","largestMFE":"336.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.01","profitLossStandardDeviation":"133.9518","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7222","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.24","averageEndTradeDrawdown":"-2.5880","maximumDrawdownDuration":"00:00:00","totalFees":"0.1975"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233025.7188","endEquity":"212203.6707","compoundingAnnualReturn":"-0.3130","drawdown":"0.108","totalNetProfit":"-0.0894","sharpeRatio":"-3.9615","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-4.9158","alpha":"-0.3308","beta":"-0.1920","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.0273","trackingError":"0.1416","treynorRatio":"1.4483","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-225.48","totalProfit":"456.05","totalLoss":"-681.53","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"-37.5800","averageProfit":"114.0125","averageLoss":"-340.765","averageTradeDuration":"289.07:20:00","averageWinningTradeDuration":"276.11:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"292.23:00:00","medianWinningTradeDuration":"275.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3346","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-149.8383","averageMFE":"94.8750","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-681.53","maximumIntraTradeDrawdown":"-749.93","profitLossStandardDeviation":"334.1816","profitLossDownsideDeviation":"465.6369","profitFactor":"0.6692","sharpeRatio":"-0.1125","sortinoRatio":"-0.0807","profitToMaxDrawdownRatio":"-0.3308","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-132.4550","maximumDrawdownDuration":"00:00:00","totalFees":"0.2369"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0015","profitLossRatio":"0.3351","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1099","startEquity":"224051.3345","endEquity":"209361.6251","compoundingAnnualReturn":"-0.2403","drawdown":"0.076","totalNetProfit":"-0.0656","sharpeRatio":"-2.7242","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-3.8618","alpha":"-0.2319","beta":"-0.0152","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.5527","trackingError":"0.1380","treynorRatio":"15.2800","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-546.42","totalProfit":"562.31","totalLoss":"-1108.73","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"-60.7133","averageProfit":"93.7183","averageLoss":"-369.5767","averageTradeDuration":"317.07:39:59.9999999","averageWinningTradeDuration":"312.07:30:00","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"338.00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2536","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-140.8544","averageMFE":"92.6556","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-1021.43","maximumIntraTradeDrawdown":"-1149.83","profitLossStandardDeviation":"300.4783","profitLossDownsideDeviation":"333.0153","profitFactor":"0.5072","sharpeRatio":"-0.2021","sortinoRatio":"-0.1823","profitToMaxDrawdownRatio":"-0.5350","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-153.3689","maximumDrawdownDuration":"00:00:00","totalFees":"0.3562"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0017","profitLossRatio":"0.2538","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1641","startEquity":"220471.8332","endEquity":"220167.9045","compoundingAnnualReturn":"-0.0055","drawdown":"0.059","totalNetProfit":"-0.0014","sharpeRatio":"-0.4883","probabilisticSharpeRatio":"0.2798","sortinoRatio":"-0.6929","alpha":"-0.0800","beta":"0.0861","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-2.5656","trackingError":"0.1427","treynorRatio":"-0.6162","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":174,"numberOfLosingTrades":364,"totalProfitLoss":"-26695.41","totalProfit":"49824.96","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-49.6197","averageProfit":"286.3503","averageLoss":"-210.2208","averageTradeDuration":"1666.12:48:10.7063188","averageWinningTradeDuration":"487.09:47:35.1724162","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3621","winLossRatio":"0.4780","winRate":"0.3234","lossRate":"0.6766","averageMAE":"-220.4551","averageMFE":"180.4333","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"429.4546","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6511","sharpeRatio":"-0.1155","sortinoRatio":"-0.2598","profitToMaxDrawdownRatio":"-0.5849","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-230.0530","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.4943"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3586","winRate":"0.3303","lossRate":"0.6697","expectancy":"-0.2209","startEquity":"211846.308","endEquity":"213099.4857","compoundingAnnualReturn":"0.0239","drawdown":"0.073","totalNetProfit":"0.0059","sharpeRatio":"-0.0512","probabilisticSharpeRatio":"0.3588","sortinoRatio":"-0.0746","alpha":"-0.1804","beta":"0.3568","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-3.8260","trackingError":"0.1292","treynorRatio":"-0.0174","portfolioTurnover":"0.0204","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":175,"numberOfLosingTrades":362,"totalProfitLoss":"-25949.08","totalProfit":"49889.76","totalLoss":"-75838.84","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.3223","averageProfit":"285.0843","averageLoss":"-209.4996","averageTradeDuration":"1669.04:57:39.2178769","averageWinningTradeDuration":"486.21:40:06.8571453","averageLosingTradeDuration":"2240.18:17:54.0331467","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3608","winLossRatio":"0.4834","winRate":"0.3259","lossRate":"0.6741","averageMAE":"-219.4946","averageMFE":"180.7422","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"429.0423","profitLossDownsideDeviation":"189.6600","profitFactor":"0.6578","sharpeRatio":"-0.1126","sortinoRatio":"-0.2548","profitToMaxDrawdownRatio":"-0.5685","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-229.0645","maximumDrawdownDuration":"22.00:00:00","totalFees":"23.4992"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3549","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2150","startEquity":"207413.9446","endEquity":"210638.3794","compoundingAnnualReturn":"0.0646","drawdown":"0.088","totalNetProfit":"0.0155","sharpeRatio":"-0.2775","probabilisticSharpeRatio":"0.2941","sortinoRatio":"-0.3523","alpha":"-0.1402","beta":"0.3443","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-2.0375","trackingError":"0.1604","treynorRatio":"-0.1227","portfolioTurnover":"0.0206","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":172,"numberOfLosingTrades":361,"totalProfitLoss":"-25665.27","totalProfit":"49746.37","totalLoss":"-75411.64","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.1525","averageProfit":"289.2231","averageLoss":"-208.8965","averageTradeDuration":"1679.03:14:31.2945585","averageWinningTradeDuration":"489.09:20:55.8139560","averageLosingTradeDuration":"2245.23:52:01.3296383","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3845","winLossRatio":"0.4765","winRate":"0.3227","lossRate":"0.6773","averageMAE":"-220.2041","averageMFE":"181.5235","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"430.2768","profitLossDownsideDeviation":"189.5754","profitFactor":"0.6597","sharpeRatio":"-0.1119","sortinoRatio":"-0.2540","profitToMaxDrawdownRatio":"-0.5623","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-229.6760","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.3402"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3846","winRate":"0.3295","lossRate":"0.6705","expectancy":"-0.2142","startEquity":"220167.9045","endEquity":"207034.1684","compoundingAnnualReturn":"-0.2209","drawdown":"0.083","totalNetProfit":"-0.0597","sharpeRatio":"-1.3247","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-1.8595","alpha":"-0.3001","beta":"0.3485","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-2.9420","trackingError":"0.1626","treynorRatio":"-0.5877","portfolioTurnover":"0.0205","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"288.75","totalProfit":"288.75","totalLoss":"0","largestProfit":"205.76","largestLoss":"0","averageProfitLoss":"96.25","averageProfit":"96.25","averageLoss":"0","averageTradeDuration":"678.15:20:00","averageWinningTradeDuration":"678.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-42.960","averageMFE":"123.4667","largestMAE":"-92.79","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"97.6599","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9856","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-27.2167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0891"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"210854.0156","endEquity":"194906.4596","compoundingAnnualReturn":"-0.2758","drawdown":"0.106","totalNetProfit":"-0.0756","sharpeRatio":"-1.7170","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-2.3266","alpha":"-0.2792","beta":"0.2825","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-2.1242","trackingError":"0.1609","treynorRatio":"-0.9015","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"633.97","totalProfit":"633.97","totalLoss":"0","largestProfit":"240.87","largestLoss":"0","averageProfitLoss":"126.794","averageProfit":"126.794","averageLoss":"0","averageTradeDuration":"546.03:48:00","averageWinningTradeDuration":"546.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.0160","averageMFE":"165.0440","largestMAE":"-161.63","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"96.6619","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3117","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-38.2500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212162.72","endEquity":"201123.5951","compoundingAnnualReturn":"-0.1930","drawdown":"0.096","totalNetProfit":"-0.0520","sharpeRatio":"-1.7961","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-2.5061","alpha":"-0.1998","beta":"0.1008","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.5356","trackingError":"0.1376","treynorRatio":"-1.9689","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"633.97","totalProfit":"633.97","totalLoss":"0","largestProfit":"240.87","largestLoss":"0","averageProfitLoss":"126.794","averageProfit":"126.794","averageLoss":"0","averageTradeDuration":"546.03:48:00","averageWinningTradeDuration":"546.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.0160","averageMFE":"165.0440","largestMAE":"-161.63","largestMFE":"257.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"96.6619","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3117","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-38.2500","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207034.1684","endEquity":"193225.2643","compoundingAnnualReturn":"-0.2442","drawdown":"0.096","totalNetProfit":"-0.0667","sharpeRatio":"-2.0254","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-2.7789","alpha":"-0.2190","beta":"0.0855","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-2.2435","trackingError":"0.1318","treynorRatio":"-2.4771","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"439.56","totalProfit":"465.78","totalLoss":"-26.22","largestProfit":"240.87","largestLoss":"-26.22","averageProfitLoss":"73.2600","averageProfit":"93.1560","averageLoss":"-26.22","averageTradeDuration":"526.07:00:00","averageWinningTradeDuration":"516.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5529","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-84.5483","averageMFE":"133.0317","largestMAE":"-161.63","largestMFE":"240.87","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-336.64","profitLossStandardDeviation":"95.2487","profitLossDownsideDeviation":"0","profitFactor":"17.7643","sharpeRatio":"0.7691","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.7643","maximumEndTradeDrawdown":"223.56","averageEndTradeDrawdown":"-59.7717","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"4.3751","winRate":"0.8","lossRate":"0.2","expectancy":"3.3001","startEquity":"196182.9895","endEquity":"214064.2678","compoundingAnnualReturn":"0.4189","drawdown":"0.070","totalNetProfit":"0.0911","sharpeRatio":"1.0957","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.8408","alpha":"0.1681","beta":"-0.0142","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-0.2692","trackingError":"0.1739","treynorRatio":"-11.6083","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"71"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"306.63","totalProfit":"332.85","totalLoss":"-26.22","largestProfit":"277.09","largestLoss":"-26.22","averageProfitLoss":"76.6575","averageProfit":"110.95","averageLoss":"-26.22","averageTradeDuration":"659.23:00:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2315","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-110.8675","averageMFE":"135.7625","largestMAE":"-157.38","largestMFE":"285.54","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"136.3176","profitLossDownsideDeviation":"0","profitFactor":"12.6945","sharpeRatio":"0.5623","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6945","maximumEndTradeDrawdown":"223.56","averageEndTradeDrawdown":"-59.1050","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.2021","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.8014","startEquity":"200261.5688","endEquity":"203059.6528","compoundingAnnualReturn":"0.0572","drawdown":"0.103","totalNetProfit":"0.0140","sharpeRatio":"0.0032","probabilisticSharpeRatio":"0.3388","sortinoRatio":"0.0057","alpha":"-0.0684","beta":"0.4069","annualStandardDeviation":"0.1762","annualVariance":"0.0310","informationRatio":"-0.9204","trackingError":"0.1836","treynorRatio":"0.0014","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"306.63","totalProfit":"332.85","totalLoss":"-26.22","largestProfit":"277.09","largestLoss":"-26.22","averageProfitLoss":"76.6575","averageProfit":"110.95","averageLoss":"-26.22","averageTradeDuration":"659.23:00:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2315","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-110.8675","averageMFE":"135.7625","largestMAE":"-157.38","largestMFE":"285.54","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"136.3176","profitLossDownsideDeviation":"0","profitFactor":"12.6945","sharpeRatio":"0.5623","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6945","maximumEndTradeDrawdown":"223.56","averageEndTradeDrawdown":"-59.1050","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.2022","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.8014","startEquity":"193225.2643","endEquity":"197111.0472","compoundingAnnualReturn":"0.0827","drawdown":"0.103","totalNetProfit":"0.0201","sharpeRatio":"0.1617","probabilisticSharpeRatio":"0.3703","sortinoRatio":"0.2736","alpha":"-0.0185","beta":"0.4530","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"-0.4125","trackingError":"0.1838","treynorRatio":"0.0640","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-221.02","totalProfit":"279.04","totalLoss":"-500.06","largestProfit":"277.09","largestLoss":"-430.00","averageProfitLoss":"-55.255","averageProfit":"139.52","averageLoss":"-250.03","averageTradeDuration":"440.11:00:00","averageWinningTradeDuration":"424.11:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5580","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-318.6900","averageMFE":"153.21","largestMAE":"-630.00","largestMFE":"285.54","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"291.1922","profitLossDownsideDeviation":"254.5160","profitFactor":"0.5580","sharpeRatio":"-0.1898","sortinoRatio":"-0.2171","profitToMaxDrawdownRatio":"-0.4420","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-208.465","maximumDrawdownDuration":"00:00:00","totalFees":"0.0724"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0012","profitLossRatio":"0.5586","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2207","startEquity":"213859.4396","endEquity":"201138.7723","compoundingAnnualReturn":"-0.2181","drawdown":"0.099","totalNetProfit":"-0.0595","sharpeRatio":"-1.0341","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-1.6224","alpha":"-0.2371","beta":"0.5526","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-2.3086","trackingError":"0.1350","treynorRatio":"-0.2625","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-498.11","totalProfit":"1.95","totalLoss":"-500.06","largestProfit":"1.95","largestLoss":"-430.00","averageProfitLoss":"-166.0367","averageProfit":"1.95","averageLoss":"-250.03","averageTradeDuration":"395.07:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0078","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-372.46","averageMFE":"109.10","largestMAE":"-630.00","largestMFE":"269.22","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"231.4170","profitLossDownsideDeviation":"254.5160","profitFactor":"0.0039","sharpeRatio":"-0.7175","sortinoRatio":"-0.6524","profitToMaxDrawdownRatio":"-0.9961","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-275.1367","maximumDrawdownDuration":"00:00:00","totalFees":"0.0724"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0012","profitLossRatio":"0.0078","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6641","startEquity":"203059.6528","endEquity":"205217.674","compoundingAnnualReturn":"0.0438","drawdown":"0.061","totalNetProfit":"0.0106","sharpeRatio":"-0.1077","probabilisticSharpeRatio":"0.3360","sortinoRatio":"-0.1610","alpha":"-0.1181","beta":"0.6084","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-1.4247","trackingError":"0.1295","treynorRatio":"-0.0244","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-448.47","totalProfit":"51.59","totalLoss":"-500.06","largestProfit":"49.64","largestLoss":"-430.00","averageProfitLoss":"-112.1175","averageProfit":"25.795","averageLoss":"-250.03","averageTradeDuration":"384.11:15:00","averageWinningTradeDuration":"312.11:30:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1032","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-281.045","averageMFE":"111.575","largestMAE":"-630.00","largestMFE":"269.22","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"217.5584","profitLossDownsideDeviation":"254.5160","profitFactor":"0.1032","sharpeRatio":"-0.5153","sortinoRatio":"-0.4405","profitToMaxDrawdownRatio":"-0.8968","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-223.6925","maximumDrawdownDuration":"00:00:00","totalFees":"0.1088"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0013","profitLossRatio":"0.1034","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4483","startEquity":"197302.1511","endEquity":"206217.5427","compoundingAnnualReturn":"0.1939","drawdown":"0.061","totalNetProfit":"0.0452","sharpeRatio":"1.0784","probabilisticSharpeRatio":"0.5829","sortinoRatio":"1.5559","alpha":"0.1133","beta":"0.5572","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.6543","trackingError":"0.1319","treynorRatio":"0.2643","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":187,"numberOfLosingTrades":341,"totalProfitLoss":"-20873.49","totalProfit":"46822.58","totalLoss":"-67696.07","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.5331","averageProfit":"250.3881","averageLoss":"-198.5222","averageTradeDuration":"1637.10:32:43.6363653","averageWinningTradeDuration":"592.01:24:42.3529425","averageLosingTradeDuration":"2210.17:06:09.5014651","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2613","winLossRatio":"0.5484","winRate":"0.3542","lossRate":"0.6458","averageMAE":"-207.4827","averageMFE":"187.2101","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.0077","profitLossDownsideDeviation":"193.5086","profitFactor":"0.6917","sharpeRatio":"-0.1149","sortinoRatio":"-0.2043","profitToMaxDrawdownRatio":"-0.5875","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.7433","maximumDrawdownDuration":"00:00:00","totalFees":"19.6502"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2132","winRate":"0.3605","lossRate":"0.6395","expectancy":"-0.2020","startEquity":"198949.2984","endEquity":"200769.2628","compoundingAnnualReturn":"0.0372","drawdown":"0.061","totalNetProfit":"0.0091","sharpeRatio":"-0.1621","probabilisticSharpeRatio":"0.3274","sortinoRatio":"-0.2089","alpha":"-0.1095","beta":"0.6324","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-1.3359","trackingError":"0.1202","treynorRatio":"-0.0341","portfolioTurnover":"0.0192","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":188,"numberOfLosingTrades":341,"totalProfitLoss":"-20736.24","totalProfit":"46959.83","totalLoss":"-67696.07","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.1989","averageProfit":"249.7863","averageLoss":"-198.5222","averageTradeDuration":"1634.09:50:41.9659752","averageWinningTradeDuration":"589.02:17:52.3404269","averageLosingTradeDuration":"2210.17:06:09.5014651","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2582","winLossRatio":"0.5513","winRate":"0.3554","lossRate":"0.6446","averageMAE":"-207.0905","averageMFE":"187.1284","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"343.7678","profitLossDownsideDeviation":"193.5086","profitFactor":"0.6937","sharpeRatio":"-0.1140","sortinoRatio":"-0.2026","profitToMaxDrawdownRatio":"-0.5837","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.3274","maximumDrawdownDuration":"00:00:00","totalFees":"19.6846"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2105","winRate":"0.3620","lossRate":"0.6380","expectancy":"-0.1998","startEquity":"205217.674","endEquity":"192997.0294","compoundingAnnualReturn":"-0.2226","drawdown":"0.082","totalNetProfit":"-0.0595","sharpeRatio":"-1.8112","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-2.3418","alpha":"-0.1381","beta":"0.5968","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.8420","trackingError":"0.1058","treynorRatio":"-0.3529","portfolioTurnover":"0.0197","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":187,"numberOfLosingTrades":341,"totalProfitLoss":"-20785.88","totalProfit":"46910.19","totalLoss":"-67696.07","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.3672","averageProfit":"250.8566","averageLoss":"-198.5222","averageTradeDuration":"1636.20:08:10.9090925","averageWinningTradeDuration":"590.08:43:38.1818196","averageLosingTradeDuration":"2210.17:06:09.5014651","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2636","winLossRatio":"0.5484","winRate":"0.3542","lossRate":"0.6458","averageMAE":"-207.4698","averageMFE":"187.2575","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.0720","profitLossDownsideDeviation":"193.5086","profitFactor":"0.6930","sharpeRatio":"-0.1144","sortinoRatio":"-0.2034","profitToMaxDrawdownRatio":"-0.5851","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.6247","maximumDrawdownDuration":"00:00:00","totalFees":"19.6482"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2170","winRate":"0.3605","lossRate":"0.6395","expectancy":"-0.2007","startEquity":"206324.5337","endEquity":"186760.969","compoundingAnnualReturn":"-0.3343","drawdown":"0.112","totalNetProfit":"-0.0948","sharpeRatio":"-2.8605","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-3.6075","alpha":"-0.2294","beta":"0.3842","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.9579","trackingError":"0.1229","treynorRatio":"-0.7785","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1840.16","totalProfit":"1840.16","totalLoss":"0","largestProfit":"990.91","largestLoss":"0","averageProfitLoss":"613.3867","averageProfit":"613.3867","averageLoss":"0","averageTradeDuration":"79.23:20:00","averageWinningTradeDuration":"79.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.23:00:00","medianWinningTradeDuration":"95.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-24.4067","averageMFE":"616.96","largestMAE":"-51.22","largestMFE":"992.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1044.10","profitLossStandardDeviation":"435.2899","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4091","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"112.29","averageEndTradeDrawdown":"-3.5733","maximumDrawdownDuration":"00:00:00","totalFees":"0.1020"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200153.3258","endEquity":"180907.0846","compoundingAnnualReturn":"-0.3426","drawdown":"0.128","totalNetProfit":"-0.0962","sharpeRatio":"-2.8460","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-3.7819","alpha":"-0.3102","beta":"-0.0243","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"-0.2467","trackingError":"0.3062","treynorRatio":"12.5291","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"1242.29","totalProfit":"1702.91","totalLoss":"-460.62","largestProfit":"990.91","largestLoss":"-198.38","averageProfitLoss":"207.0483","averageProfit":"851.455","averageLoss":"-115.1550","averageTradeDuration":"312.11:00:00","averageWinningTradeDuration":"102.11:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"138.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"7.3940","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-140.280","averageMFE":"331.5950","largestMAE":"-363.89","largestMFE":"992.88","maximumClosedTradeDrawdown":"-460.62","maximumIntraTradeDrawdown":"-1044.10","profitLossStandardDeviation":"511.9740","profitLossDownsideDeviation":"92.9370","profitFactor":"3.6970","sharpeRatio":"0.4044","sortinoRatio":"2.2278","profitToMaxDrawdownRatio":"2.6970","maximumEndTradeDrawdown":"422.92","averageEndTradeDrawdown":"-124.5467","maximumDrawdownDuration":"00:00:00","totalFees":"0.1351"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0008","profitLossRatio":"5.5722","winRate":"0.4","lossRate":"0.6","expectancy":"1.6289","startEquity":"191988.7318","endEquity":"179655.6643","compoundingAnnualReturn":"-0.2339","drawdown":"0.076","totalNetProfit":"-0.0642","sharpeRatio":"-2.0865","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-2.6787","alpha":"-0.2205","beta":"-0.0138","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.6231","trackingError":"0.3046","treynorRatio":"15.9514","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1455.09","totalProfit":"1915.71","totalLoss":"-460.62","largestProfit":"990.91","largestLoss":"-198.38","averageProfitLoss":"207.8700","averageProfit":"638.570","averageLoss":"-115.1550","averageTradeDuration":"292.16:08:34.2857143","averageWinningTradeDuration":"126.07:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"138.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.5453","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-154.640","averageMFE":"314.6243","largestMAE":"-363.89","largestMFE":"992.88","maximumClosedTradeDrawdown":"-460.62","maximumIntraTradeDrawdown":"-1044.10","profitLossStandardDeviation":"467.3713","profitLossDownsideDeviation":"92.9370","profitFactor":"4.1590","sharpeRatio":"0.4448","sortinoRatio":"2.2367","profitToMaxDrawdownRatio":"3.1590","maximumEndTradeDrawdown":"422.92","averageEndTradeDrawdown":"-106.7543","maximumDrawdownDuration":"00:00:00","totalFees":"0.1682"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0008","profitLossRatio":"4.1781","winRate":"0.5","lossRate":"0.5","expectancy":"1.5890","startEquity":"183843.4757","endEquity":"183476.0753","compoundingAnnualReturn":"-0.0081","drawdown":"0.035","totalNetProfit":"-0.0020","sharpeRatio":"-0.3821","probabilisticSharpeRatio":"0.3101","sortinoRatio":"-0.5853","alpha":"-0.0323","beta":"-0.0201","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.1571","trackingError":"0.2919","treynorRatio":"1.9107","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"67"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-259.22","totalProfit":"268.46","totalLoss":"-527.68","largestProfit":"212.80","largestLoss":"-198.38","averageProfitLoss":"-37.0314","averageProfit":"134.23","averageLoss":"-105.5360","averageTradeDuration":"421.12:42:51.4285714","averageWinningTradeDuration":"176.23:00:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2719","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-171.210","averageMFE":"95.1971","largestMAE":"-363.89","largestMFE":"212.80","maximumClosedTradeDrawdown":"-460.62","maximumIntraTradeDrawdown":"-783.31","profitLossStandardDeviation":"142.7318","profitLossDownsideDeviation":"83.3102","profitFactor":"0.5088","sharpeRatio":"-0.2594","sortinoRatio":"-0.4445","profitToMaxDrawdownRatio":"-0.5628","maximumEndTradeDrawdown":"422.92","averageEndTradeDrawdown":"-132.2286","maximumDrawdownDuration":"00:00:00","totalFees":"0.1656"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"1.0180","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3273","startEquity":"179976.1134","endEquity":"181674.5857","compoundingAnnualReturn":"0.0384","drawdown":"0.056","totalNetProfit":"0.0094","sharpeRatio":"-0.2318","probabilisticSharpeRatio":"0.3308","sortinoRatio":"-0.3452","alpha":"-0.2478","beta":"0.5652","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-4.0113","trackingError":"0.1044","treynorRatio":"-0.0453","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"237.45","totalProfit":"902.21","totalLoss":"-664.76","largestProfit":"395.64","largestLoss":"-552.16","averageProfitLoss":"29.6812","averageProfit":"180.4420","averageLoss":"-221.5867","averageTradeDuration":"347.20:00:00","averageWinningTradeDuration":"205.08:36:00","averageLosingTradeDuration":"585.07:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8143","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-181.9988","averageMFE":"230.4500","largestMAE":"-580.16","largestMFE":"478.50","maximumClosedTradeDrawdown":"-597.70","maximumIntraTradeDrawdown":"-1002.16","profitLossStandardDeviation":"279.2840","profitLossDownsideDeviation":"286.4870","profitFactor":"1.3572","sharpeRatio":"0.1063","sortinoRatio":"0.1036","profitToMaxDrawdownRatio":"0.3973","maximumEndTradeDrawdown":"861.30","averageEndTradeDrawdown":"-200.7688","maximumDrawdownDuration":"30.00:00:00","totalFees":"0.2506"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0017","profitLossRatio":"0.5549","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1106","startEquity":"179655.6643","endEquity":"191586.8346","compoundingAnnualReturn":"0.2942","drawdown":"0.064","totalNetProfit":"0.0664","sharpeRatio":"1.2479","probabilisticSharpeRatio":"0.6289","sortinoRatio":"2.0946","alpha":"-0.0417","beta":"0.7789","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.9204","trackingError":"0.1048","treynorRatio":"0.1938","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"-271.92","totalProfit":"858.78","totalLoss":"-1130.70","largestProfit":"395.64","largestLoss":"-552.16","averageProfitLoss":"-22.6600","averageProfit":"122.6829","averageLoss":"-226.1400","averageTradeDuration":"532.21:00:00","averageWinningTradeDuration":"332.12:42:51.4285714","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5425","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-187.4125","averageMFE":"260.3850","largestMAE":"-580.16","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-1009.13","maximumIntraTradeDrawdown":"-1339.35","profitLossStandardDeviation":"254.7107","profitLossDownsideDeviation":"245.6204","profitFactor":"0.7595","sharpeRatio":"-0.0890","sortinoRatio":"-0.0923","profitToMaxDrawdownRatio":"-0.2695","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-283.0450","maximumDrawdownDuration":"30.00:00:00","totalFees":"0.2799"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0020","profitLossRatio":"0.4495","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0941","startEquity":"182230.8233","endEquity":"198819.2111","compoundingAnnualReturn":"0.4183","drawdown":"0.064","totalNetProfit":"0.0910","sharpeRatio":"1.6752","probabilisticSharpeRatio":"0.7070","sortinoRatio":"2.9730","alpha":"0.0612","beta":"0.7815","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.2023","trackingError":"0.1074","treynorRatio":"0.2591","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"971.97","totalProfit":"2035.61","totalLoss":"-1063.64","largestProfit":"483.90","largestLoss":"-552.16","averageProfitLoss":"64.7980","averageProfit":"185.0555","averageLoss":"-265.91","averageTradeDuration":"617.13:24:00.0000001","averageWinningTradeDuration":"556.16:27:16.3636364","averageLosingTradeDuration":"784.23:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"972.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6959","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-178.4313","averageMFE":"280.8267","largestMAE":"-580.16","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-1009.13","maximumIntraTradeDrawdown":"-1339.35","profitLossStandardDeviation":"288.8318","profitLossDownsideDeviation":"264.3763","profitFactor":"1.9138","sharpeRatio":"0.2243","sortinoRatio":"0.2451","profitToMaxDrawdownRatio":"0.9632","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-216.0287","maximumDrawdownDuration":"70.00:00:00","totalFees":"0.2864"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0028","profitLossRatio":"0.5615","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.2145","startEquity":"181243.6079","endEquity":"197647.9997","compoundingAnnualReturn":"0.4156","drawdown":"0.045","totalNetProfit":"0.0905","sharpeRatio":"1.9777","probabilisticSharpeRatio":"0.7452","sortinoRatio":"2.8616","alpha":"0.1007","beta":"0.6111","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"0.0471","trackingError":"0.1190","treynorRatio":"0.4094","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"1562.42","totalProfit":"2028.36","totalLoss":"-465.94","largestProfit":"555.93","largestLoss":"-429.20","averageProfitLoss":"130.2017","averageProfit":"202.8360","averageLoss":"-232.97","averageTradeDuration":"761.21:10:00.0000001","averageWinningTradeDuration":"683.04:00:00","averageLosingTradeDuration":"1155.11:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"1337.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8707","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-139.4417","averageMFE":"281.8967","largestMAE":"-572.42","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-465.94","maximumIntraTradeDrawdown":"-1309.35","profitLossStandardDeviation":"276.5629","profitLossDownsideDeviation":"277.5111","profitFactor":"4.3533","sharpeRatio":"0.4708","sortinoRatio":"0.4692","profitToMaxDrawdownRatio":"3.3533","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-151.6950","maximumDrawdownDuration":"1365.23:00:00","totalFees":"0.2302"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7329","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4854","startEquity":"191586.8346","endEquity":"202110.7322","compoundingAnnualReturn":"0.2421","drawdown":"0.055","totalNetProfit":"0.0549","sharpeRatio":"0.9648","probabilisticSharpeRatio":"0.5720","sortinoRatio":"1.3226","alpha":"0.0455","beta":"0.5169","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.1778","trackingError":"0.1197","treynorRatio":"0.2263","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1858.99","totalProfit":"1858.99","totalLoss":"0","largestProfit":"555.93","largestLoss":"0","averageProfitLoss":"265.5700","averageProfit":"265.5700","averageLoss":"0","averageTradeDuration":"765.06:08:34.2857143","averageWinningTradeDuration":"765.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-91.3629","averageMFE":"269.8486","largestMAE":"-285.18","largestMFE":"555.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-736.40","profitLossStandardDeviation":"237.7118","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1172","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"526.40","averageEndTradeDrawdown":"-4.2786","maximumDrawdownDuration":"00:00:00","totalFees":"0.1679"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199553.0546","endEquity":"200147.1725","compoundingAnnualReturn":"0.0119","drawdown":"0.055","totalNetProfit":"0.0030","sharpeRatio":"-0.1821","probabilisticSharpeRatio":"0.3360","sortinoRatio":"-0.2477","alpha":"-0.0397","beta":"0.4664","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.5091","trackingError":"0.1194","treynorRatio":"-0.0454","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":478,"numberOfWinningTrades":187,"numberOfLosingTrades":291,"totalProfitLoss":"-14351.88","totalProfit":"46094.70","totalLoss":"-60446.58","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-30.0249","averageProfit":"246.4957","averageLoss":"-207.7202","averageTradeDuration":"1423.20:08:02.0083694","averageWinningTradeDuration":"665.10:08:20.5347601","averageLosingTradeDuration":"1911.04:56:54.4329884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1867","winLossRatio":"0.6426","winRate":"0.3912","lossRate":"0.6088","averageMAE":"-203.1206","averageMFE":"206.1477","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"422.2570","profitLossDownsideDeviation":"200.7177","profitFactor":"0.7626","sharpeRatio":"-0.0711","sortinoRatio":"-0.1496","profitToMaxDrawdownRatio":"-0.4957","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-236.1726","maximumDrawdownDuration":"38.00:00:00","totalFees":"17.3638"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0721","winRate":"0.4088","lossRate":"0.5912","expectancy":"-0.1530","startEquity":"198710.2241","endEquity":"205131.5547","compoundingAnnualReturn":"0.1360","drawdown":"0.035","totalNetProfit":"0.0323","sharpeRatio":"0.4223","probabilisticSharpeRatio":"0.4773","sortinoRatio":"0.7049","alpha":"0.0441","beta":"0.2513","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.3609","trackingError":"0.1234","treynorRatio":"0.1751","portfolioTurnover":"0.0190","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":476,"numberOfWinningTrades":185,"numberOfLosingTrades":291,"totalProfitLoss":"-14978.38","totalProfit":"45468.20","totalLoss":"-60446.58","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-31.4672","averageProfit":"245.7741","averageLoss":"-207.7202","averageTradeDuration":"1426.22:05:02.5210096","averageWinningTradeDuration":"665.03:37:56.7567572","averageLosingTradeDuration":"1911.04:56:54.4329884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1832","winLossRatio":"0.6357","winRate":"0.3887","lossRate":"0.6113","averageMAE":"-203.9261","averageMFE":"205.6898","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"422.2624","profitLossDownsideDeviation":"200.7177","profitFactor":"0.7522","sharpeRatio":"-0.0745","sortinoRatio":"-0.1568","profitToMaxDrawdownRatio":"-0.5174","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-237.1570","maximumDrawdownDuration":"2922.00:00:00","totalFees":"17.2675"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0698","winRate":"0.4059","lossRate":"0.5941","expectancy":"-0.1599","startEquity":"202110.7322","endEquity":"195901.1109","compoundingAnnualReturn":"-0.1201","drawdown":"0.059","totalNetProfit":"-0.0307","sharpeRatio":"-1.1908","probabilisticSharpeRatio":"0.1667","sortinoRatio":"-1.7009","alpha":"-0.1186","beta":"0.0466","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.7748","trackingError":"0.1309","treynorRatio":"-2.5610","portfolioTurnover":"0.0193","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":185,"numberOfLosingTrades":292,"totalProfitLoss":"-15291.22","totalProfit":"45468.20","totalLoss":"-60759.42","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-32.0571","averageProfit":"245.7741","averageLoss":"-208.0802","averageTradeDuration":"1434.01:33:27.5471710","averageWinningTradeDuration":"665.03:37:56.7567572","averageLosingTradeDuration":"1921.05:15:24.6575329","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1812","winLossRatio":"0.6336","winRate":"0.3878","lossRate":"0.6122","averageMAE":"-204.1692","averageMFE":"206.8018","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-29238.57","maximumIntraTradeDrawdown":"-29814.99","profitLossStandardDeviation":"422.0153","profitLossDownsideDeviation":"200.4669","profitFactor":"0.7483","sharpeRatio":"-0.0760","sortinoRatio":"-0.1599","profitToMaxDrawdownRatio":"-0.5230","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-238.8589","maximumDrawdownDuration":"2922.00:00:00","totalFees":"17.3093"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0681","winRate":"0.4049","lossRate":"0.5951","expectancy":"-0.1627","startEquity":"201656.9412","endEquity":"193536.5828","compoundingAnnualReturn":"-0.1552","drawdown":"0.064","totalNetProfit":"-0.0403","sharpeRatio":"-1.7210","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-2.2207","alpha":"-0.1237","beta":"0.1563","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.6436","trackingError":"0.1303","treynorRatio":"-1.0374","portfolioTurnover":"0.0193","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20260403":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-312.84","totalProfit":"0","totalLoss":"-312.84","largestProfit":"0","largestLoss":"-312.84","averageProfitLoss":"-312.84","averageProfit":"0","averageLoss":"-312.84","averageTradeDuration":"4834.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"4834.23:00:00","medianTradeDuration":"4834.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"4834.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-319.88","averageMFE":"736.12","largestMAE":"-319.88","largestMFE":"736.12","maximumClosedTradeDrawdown":"-312.84","maximumIntraTradeDrawdown":"-1056.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-1048.96","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205131.5547","endEquity":"195015.1135","compoundingAnnualReturn":"-0.2613","drawdown":"0.057","totalNetProfit":"-0.0493","sharpeRatio":"-3.0490","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-3.5678","alpha":"-0.2028","beta":"0.1641","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.0431","trackingError":"0.1357","treynorRatio":"-1.4860","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107001.7551","compoundingAnnualReturn":"1.2526","drawdown":"0.015","totalNetProfit":"0.0700","sharpeRatio":"9.0289","probabilisticSharpeRatio":"0.9902","sortinoRatio":"14.8578","alpha":"0.6848","beta":"-0.2059","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"5.0859","trackingError":"0.2495","treynorRatio":"-3.8109","portfolioTurnover":"0.0629","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115533.1789","compoundingAnnualReturn":"1.4430","drawdown":"0.018","totalNetProfit":"0.1553","sharpeRatio":"9.3771","probabilisticSharpeRatio":"0.9980","sortinoRatio":"11.8437","alpha":"0.7750","beta":"-0.2614","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"4.8705","trackingError":"0.2411","treynorRatio":"-3.2811","portfolioTurnover":"0.0320","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108014.325","compoundingAnnualReturn":"0.3671","drawdown":"0.114","totalNetProfit":"0.0801","sharpeRatio":"1.6865","probabilisticSharpeRatio":"0.6413","sortinoRatio":"1.6710","alpha":"0.2483","beta":"-0.3299","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.6372","trackingError":"0.2950","treynorRatio":"-0.7072","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105481.2805","compoundingAnnualReturn":"0.1763","drawdown":"0.163","totalNetProfit":"0.0548","sharpeRatio":"0.7562","probabilisticSharpeRatio":"0.4620","sortinoRatio":"0.8458","alpha":"0.1052","beta":"-0.1984","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.4295","trackingError":"0.2944","treynorRatio":"-0.5480","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101870.4312","compoundingAnnualReturn":"0.0458","drawdown":"0.168","totalNetProfit":"0.0187","sharpeRatio":"0.1373","probabilisticSharpeRatio":"0.2957","sortinoRatio":"0.1578","alpha":"0.0116","beta":"-0.1579","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.2231","trackingError":"0.2817","treynorRatio":"-0.1178","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"111394.186","compoundingAnnualReturn":"0.2432","drawdown":"0.168","totalNetProfit":"0.1139","sharpeRatio":"1.1606","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.3156","alpha":"0.1474","beta":"-0.1570","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.6328","trackingError":"0.2668","treynorRatio":"-0.9574","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105433.8415","endEquity":"106170.0721","compoundingAnnualReturn":"0.0141","drawdown":"0.168","totalNetProfit":"0.0070","sharpeRatio":"-0.0021","probabilisticSharpeRatio":"0.2437","sortinoRatio":"-0.0025","alpha":"0.0026","beta":"-0.1186","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-0.0983","trackingError":"0.2487","treynorRatio":"0.0023","portfolioTurnover":"0.0000","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117665.4321","endEquity":"107469.7561","compoundingAnnualReturn":"-0.1654","drawdown":"0.168","totalNetProfit":"-0.0866","sharpeRatio":"-1.2464","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.4402","alpha":"-0.1359","beta":"-0.1104","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-1.1856","trackingError":"0.2361","treynorRatio":"1.3609","portfolioTurnover":"0.0000","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110175.4845","endEquity":"103875.4479","compoundingAnnualReturn":"-0.1114","drawdown":"0.086","totalNetProfit":"-0.0572","sharpeRatio":"-0.9730","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-1.3245","alpha":"-0.0955","beta":"0.0178","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.1649","trackingError":"0.1902","treynorRatio":"-5.4355","portfolioTurnover":"0.0000","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"70.38","totalProfit":"640.22","totalLoss":"-569.84","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"23.460","averageProfit":"640.22","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2470","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.880","averageMFE":"259.5233","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"534.2068","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1235","sharpeRatio":"0.0439","sortinoRatio":"1.8290","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.0633","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0563"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2569","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0856","startEquity":"105481.2805","endEquity":"99473.0509","compoundingAnnualReturn":"-0.1104","drawdown":"0.109","totalNetProfit":"-0.0570","sharpeRatio":"-1.3391","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.8393","alpha":"-0.1161","beta":"0.0131","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.2706","trackingError":"0.1736","treynorRatio":"-8.9551","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.6863","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"101899.6355","endEquity":"96661.278","compoundingAnnualReturn":"-0.1004","drawdown":"0.134","totalNetProfit":"-0.0514","sharpeRatio":"-1.1008","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.5005","alpha":"-0.0925","beta":"0.0576","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.0494","trackingError":"0.1615","treynorRatio":"-1.7126","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0020","profitLossRatio":"2.9096","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3032","startEquity":"111455.0505","endEquity":"97316.4098","compoundingAnnualReturn":"-0.2370","drawdown":"0.143","totalNetProfit":"-0.1269","sharpeRatio":"-2.1477","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.9307","alpha":"-0.1792","beta":"0.0889","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-0.3715","trackingError":"0.1706","treynorRatio":"-2.1423","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":145,"numberOfLosingTrades":143,"totalProfitLoss":"5956.84","totalProfit":"21521.08","totalLoss":"-15564.24","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.6835","averageProfit":"148.4212","averageLoss":"-108.8408","averageTradeDuration":"363.03:19:34.9999935","averageWinningTradeDuration":"362.01:28:57.9310310","averageLosingTradeDuration":"364.05:31:53.2867095","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3637","winLossRatio":"1.0140","winRate":"0.5035","lossRate":"0.4965","averageMAE":"-91.7745","averageMFE":"130.0957","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.8871","profitLossDownsideDeviation":"121.3649","profitFactor":"1.3827","sharpeRatio":"0.0936","sortinoRatio":"0.1704","profitToMaxDrawdownRatio":"1.8410","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.4122","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.1490"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3847","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1965","startEquity":"107359.6539","endEquity":"108327.7301","compoundingAnnualReturn":"0.0181","drawdown":"0.112","totalNetProfit":"0.0090","sharpeRatio":"0.0958","probabilisticSharpeRatio":"0.2854","sortinoRatio":"0.1333","alpha":"0.0135","beta":"0.0759","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.3720","trackingError":"0.1861","treynorRatio":"0.1174","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"133"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":146,"numberOfLosingTrades":144,"totalProfitLoss":"5881.40","totalProfit":"21521.93","totalLoss":"-15640.53","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.2807","averageProfit":"147.4105","averageLoss":"-108.6148","averageTradeDuration":"362.03:13:14.4827522","averageWinningTradeDuration":"359.19:43:09.0410925","averageLosingTradeDuration":"364.11:29:34.9999962","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3572","winLossRatio":"1.0139","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-91.8907","averageMFE":"129.2853","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.1981","profitLossDownsideDeviation":"120.9703","profitFactor":"1.3760","sharpeRatio":"0.0921","sortinoRatio":"0.1677","profitToMaxDrawdownRatio":"1.8177","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.0046","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.1708"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3877","winRate":"0.5","lossRate":"0.5","expectancy":"0.1939","startEquity":"106985.8355","endEquity":"106498.0111","compoundingAnnualReturn":"-0.0092","drawdown":"0.112","totalNetProfit":"-0.0046","sharpeRatio":"-0.3429","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-0.4776","alpha":"-0.0116","beta":"0.0864","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.0803","trackingError":"0.1896","treynorRatio":"-0.3708","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"133"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":146,"numberOfLosingTrades":144,"totalProfitLoss":"5881.40","totalProfit":"21521.93","totalLoss":"-15640.53","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.2807","averageProfit":"147.4105","averageLoss":"-108.6148","averageTradeDuration":"362.03:13:14.4827522","averageWinningTradeDuration":"359.19:43:09.0410925","averageLosingTradeDuration":"364.11:29:34.9999962","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3572","winLossRatio":"1.0139","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-91.8907","averageMFE":"129.2853","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.1981","profitLossDownsideDeviation":"120.9703","profitFactor":"1.3760","sharpeRatio":"0.0921","sortinoRatio":"0.1677","profitToMaxDrawdownRatio":"1.8177","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.0046","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.1708"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3881","winRate":"0.5","lossRate":"0.5","expectancy":"0.1940","startEquity":"103875.4479","endEquity":"106119.8854","compoundingAnnualReturn":"0.0440","drawdown":"0.080","totalNetProfit":"0.0216","sharpeRatio":"0.1345","probabilisticSharpeRatio":"0.3009","sortinoRatio":"0.1798","alpha":"0.0219","beta":"0.0384","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.2741","trackingError":"0.2132","treynorRatio":"0.3093","portfolioTurnover":"0.0064","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":145,"numberOfLosingTrades":143,"totalProfitLoss":"5535.17","totalProfit":"20881.71","totalLoss":"-15346.54","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.2193","averageProfit":"144.0118","averageLoss":"-107.3185","averageTradeDuration":"362.15:39:59.9999932","averageWinningTradeDuration":"360.08:16:33.1034454","averageLosingTradeDuration":"364.23:49:55.8041922","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3419","winLossRatio":"1.0140","winRate":"0.5035","lossRate":"0.4965","averageMAE":"-91.3419","averageMFE":"127.5868","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"217.1191","profitLossDownsideDeviation":"120.3876","profitFactor":"1.3607","sharpeRatio":"0.0885","sortinoRatio":"0.1596","profitToMaxDrawdownRatio":"1.7107","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.3675","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1308"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3725","winRate":"0.5","lossRate":"0.5","expectancy":"0.1863","startEquity":"99745.7488","endEquity":"105577.3065","compoundingAnnualReturn":"0.1218","drawdown":"0.070","totalNetProfit":"0.0585","sharpeRatio":"0.6412","probabilisticSharpeRatio":"0.4612","sortinoRatio":"0.8785","alpha":"0.0576","beta":"0.0343","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.9689","trackingError":"0.2184","treynorRatio":"1.5203","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":147,"numberOfLosingTrades":142,"totalProfitLoss":"5839.99","totalProfit":"21038.30","totalLoss":"-15198.31","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.2076","averageProfit":"143.1177","averageLoss":"-107.0304","averageTradeDuration":"362.13:06:51.0726582","averageWinningTradeDuration":"359.22:31:01.2244870","averageLosingTradeDuration":"365.05:54:55.7746478","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3372","winLossRatio":"1.0352","winRate":"0.5087","lossRate":"0.4913","averageMAE":"-90.8686","averageMFE":"127.2159","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.6414","profitLossDownsideDeviation":"120.7642","profitFactor":"1.3843","sharpeRatio":"0.0933","sortinoRatio":"0.1673","profitToMaxDrawdownRatio":"1.8049","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.0083","maximumDrawdownDuration":"00:00:00","totalFees":"9.1338"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3779","winRate":"0.5035","lossRate":"0.4965","expectancy":"0.1972","startEquity":"96280.0898","endEquity":"109237.7747","compoundingAnnualReturn":"0.2893","drawdown":"0.049","totalNetProfit":"0.1346","sharpeRatio":"1.9953","probabilisticSharpeRatio":"0.8408","sortinoRatio":"2.9538","alpha":"0.1451","beta":"0.0056","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"0.9607","trackingError":"0.2175","treynorRatio":"25.6284","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":147,"numberOfLosingTrades":143,"totalProfitLoss":"5756.38","totalProfit":"21038.30","totalLoss":"-15281.92","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.8496","averageProfit":"143.1177","averageLoss":"-106.8666","averageTradeDuration":"361.21:15:31.0344767","averageWinningTradeDuration":"359.22:31:01.2244870","averageLosingTradeDuration":"363.21:18:27.6923077","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3392","winLossRatio":"1.0280","winRate":"0.5069","lossRate":"0.4931","averageMAE":"-90.8799","averageMFE":"127.2154","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.3522","profitLossDownsideDeviation":"120.3542","profitFactor":"1.3767","sharpeRatio":"0.0917","sortinoRatio":"0.1649","profitToMaxDrawdownRatio":"1.7791","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.3659","maximumDrawdownDuration":"00:00:00","totalFees":"9.1517"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3799","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1941","startEquity":"97316.4098","endEquity":"113425.3609","compoundingAnnualReturn":"0.3644","drawdown":"0.049","totalNetProfit":"0.1655","sharpeRatio":"3.1888","probabilisticSharpeRatio":"0.9707","sortinoRatio":"4.7150","alpha":"0.2213","beta":"0.0021","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"1.5284","trackingError":"0.2057","treynorRatio":"106.9879","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-2.46","totalProfit":"157.44","totalLoss":"-159.90","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"-0.4920","averageProfit":"52.480","averageLoss":"-79.95","averageTradeDuration":"253.09:00:00","averageWinningTradeDuration":"231.23:20:00","averageLosingTradeDuration":"285.11:30:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6564","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-82.8340","averageMFE":"67.312","largestMAE":"-197.83","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"92.0314","profitLossDownsideDeviation":"5.1760","profitFactor":"0.9846","sharpeRatio":"-0.0053","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.0294","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-67.8040","maximumDrawdownDuration":"512.23:00:00","totalFees":"0.0636"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9712","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0096","startEquity":"108559.6691","endEquity":"113141.5278","compoundingAnnualReturn":"0.0875","drawdown":"0.049","totalNetProfit":"0.0422","sharpeRatio":"0.6787","probabilisticSharpeRatio":"0.5137","sortinoRatio":"0.8257","alpha":"0.0364","beta":"-0.0140","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.0535","trackingError":"0.1961","treynorRatio":"-2.7772","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"106576.9337","endEquity":"112748.7265","compoundingAnnualReturn":"0.1189","drawdown":"0.033","totalNetProfit":"0.0579","sharpeRatio":"1.1324","probabilisticSharpeRatio":"0.6562","sortinoRatio":"1.4478","alpha":"0.0586","beta":"-0.0298","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.9488","trackingError":"0.1957","treynorRatio":"-2.0884","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"106119.8854","endEquity":"109703.82","compoundingAnnualReturn":"0.0689","drawdown":"0.040","totalNetProfit":"0.0338","sharpeRatio":"0.4745","probabilisticSharpeRatio":"0.4524","sortinoRatio":"0.6071","alpha":"0.0290","beta":"0.0183","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.8837","trackingError":"0.1877","treynorRatio":"1.4447","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-39.93","totalProfit":"156.59","totalLoss":"-196.52","largestProfit":"144.66","largestLoss":"-112.91","averageProfitLoss":"-9.9825","averageProfit":"78.295","averageLoss":"-98.26","averageTradeDuration":"369.05:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7968","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-81.7075","averageMFE":"90.6800","largestMAE":"-129.90","largestMFE":"165.44","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"116.0597","profitLossDownsideDeviation":"20.7182","profitFactor":"0.7968","sharpeRatio":"-0.0860","sortinoRatio":"-0.4818","profitToMaxDrawdownRatio":"-0.2032","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-100.6625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.5952","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1349","startEquity":"106603.958","endEquity":"111637.3564","compoundingAnnualReturn":"0.0961","drawdown":"0.042","totalNetProfit":"0.0472","sharpeRatio":"0.8062","probabilisticSharpeRatio":"0.5665","sortinoRatio":"1.1074","alpha":"0.0417","beta":"-0.0016","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.5401","trackingError":"0.1725","treynorRatio":"-26.3421","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-196.52","totalProfit":"0","totalLoss":"-196.52","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-98.26","averageProfit":"0","averageLoss":"-98.26","averageTradeDuration":"407.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112.02","averageMFE":"89.21","largestMAE":"-129.90","largestMFE":"127.08","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"20.7182","profitLossDownsideDeviation":"20.7182","profitFactor":"0","sharpeRatio":"-4.7427","sortinoRatio":"-4.7427","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-187.47","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"109582.5706","endEquity":"112635.8254","compoundingAnnualReturn":"0.0566","drawdown":"0.042","totalNetProfit":"0.0279","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3960","sortinoRatio":"0.3093","alpha":"0.0103","beta":"-0.0049","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"0.8423","trackingError":"0.1718","treynorRatio":"-2.2529","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"113425.3609","endEquity":"116790.9456","compoundingAnnualReturn":"0.0600","drawdown":"0.042","totalNetProfit":"0.0297","sharpeRatio":"0.4263","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.5473","alpha":"0.0196","beta":"-0.0039","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.5702","trackingError":"0.1722","treynorRatio":"-5.0615","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":107,"numberOfLosingTrades":57,"totalProfitLoss":"3361.27","totalProfit":"9107.00","totalLoss":"-5745.73","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.4955","averageProfit":"85.1121","averageLoss":"-100.8023","averageTradeDuration":"627.02:02:33.6585341","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.10:30:31.5789462","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8443","winLossRatio":"1.8772","winRate":"0.6524","lossRate":"0.3476","averageMAE":"-77.4394","averageMFE":"175.6775","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4761","profitLossDownsideDeviation":"103.8108","profitFactor":"1.5850","sharpeRatio":"0.1559","sortinoRatio":"0.1974","profitToMaxDrawdownRatio":"3.1329","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1820","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1478","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5300","startEquity":"112668.5779","endEquity":"120487.2941","compoundingAnnualReturn":"0.1432","drawdown":"0.039","totalNetProfit":"0.0694","sharpeRatio":"1.4555","probabilisticSharpeRatio":"0.7592","sortinoRatio":"1.9625","alpha":"0.0709","beta":"0.0028","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"1.1184","trackingError":"0.1681","treynorRatio":"25.4619","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"93"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":107,"numberOfLosingTrades":57,"totalProfitLoss":"3361.27","totalProfit":"9107.00","totalLoss":"-5745.73","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.4955","averageProfit":"85.1121","averageLoss":"-100.8023","averageTradeDuration":"627.02:02:33.6585341","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.10:30:31.5789462","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8443","winLossRatio":"1.8772","winRate":"0.6524","lossRate":"0.3476","averageMAE":"-77.4394","averageMFE":"175.6775","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4761","profitLossDownsideDeviation":"103.8108","profitFactor":"1.5850","sharpeRatio":"0.1559","sortinoRatio":"0.1974","profitToMaxDrawdownRatio":"3.1329","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1820","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1478","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5299","startEquity":"113300.859","endEquity":"118278.8816","compoundingAnnualReturn":"0.0911","drawdown":"0.039","totalNetProfit":"0.0439","sharpeRatio":"0.8328","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.0593","alpha":"0.0408","beta":"-0.0155","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"0.3970","trackingError":"0.1751","treynorRatio":"-2.6599","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"93"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":107,"numberOfLosingTrades":57,"totalProfitLoss":"3361.27","totalProfit":"9107.00","totalLoss":"-5745.73","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.4955","averageProfit":"85.1121","averageLoss":"-100.8023","averageTradeDuration":"627.02:02:33.6585341","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.10:30:31.5789462","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8443","winLossRatio":"1.8772","winRate":"0.6524","lossRate":"0.3476","averageMAE":"-77.4394","averageMFE":"175.6775","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4761","profitLossDownsideDeviation":"103.8108","profitFactor":"1.5850","sharpeRatio":"0.1559","sortinoRatio":"0.1974","profitToMaxDrawdownRatio":"3.1329","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1820","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1480","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5301","startEquity":"109703.82","endEquity":"123247.6425","compoundingAnnualReturn":"0.2645","drawdown":"0.023","totalNetProfit":"0.1235","sharpeRatio":"3.1011","probabilisticSharpeRatio":"0.9708","sortinoRatio":"4.0394","alpha":"0.1656","beta":"-0.0882","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.0201","trackingError":"0.1612","treynorRatio":"-1.7281","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":107,"numberOfLosingTrades":56,"totalProfitLoss":"3474.18","totalProfit":"9107.00","totalLoss":"-5632.82","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.3140","averageProfit":"85.1121","averageLoss":"-100.5861","averageTradeDuration":"626.23:24:39.7545988","averageWinningTradeDuration":"607.04:29:09.5327083","averageLosingTradeDuration":"664.18:51:25.7142849","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8462","winLossRatio":"1.9107","winRate":"0.6564","lossRate":"0.3436","averageMAE":"-77.1175","averageMFE":"176.4403","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.4615","profitLossDownsideDeviation":"104.7373","profitFactor":"1.6168","sharpeRatio":"0.1621","sortinoRatio":"0.2035","profitToMaxDrawdownRatio":"3.2382","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-155.1263","maximumDrawdownDuration":"00:00:00","totalFees":"3.5438"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1625","winRate":"0.7172","lossRate":"0.2828","expectancy":"0.5510","startEquity":"112341.5297","endEquity":"127776.7126","compoundingAnnualReturn":"0.2984","drawdown":"0.023","totalNetProfit":"0.1374","sharpeRatio":"4.0115","probabilisticSharpeRatio":"0.9950","sortinoRatio":"5.2230","alpha":"0.1856","beta":"-0.0668","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"1.4368","trackingError":"0.1497","treynorRatio":"-2.8052","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":109,"numberOfLosingTrades":57,"totalProfitLoss":"3760.06","totalProfit":"9417.60","totalLoss":"-5657.54","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"22.6510","averageProfit":"86.4000","averageLoss":"-99.2551","averageTradeDuration":"624.10:14:49.1566241","averageWinningTradeDuration":"608.07:28:04.4036678","averageLosingTradeDuration":"655.05:52:37.8947361","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8705","winLossRatio":"1.9123","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-80.7831","averageMFE":"175.9591","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.6919","profitLossDownsideDeviation":"104.2832","profitFactor":"1.6646","sharpeRatio":"0.1720","sortinoRatio":"0.2172","profitToMaxDrawdownRatio":"3.5046","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.3081","maximumDrawdownDuration":"00:00:00","totalFees":"3.5874"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1865","winRate":"0.7192","lossRate":"0.2808","expectancy":"0.5725","startEquity":"112713.3481","endEquity":"126140.934","compoundingAnnualReturn":"0.2549","drawdown":"0.023","totalNetProfit":"0.1191","sharpeRatio":"3.1107","probabilisticSharpeRatio":"0.9727","sortinoRatio":"3.9964","alpha":"0.1437","beta":"-0.0622","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"1.5063","trackingError":"0.1609","treynorRatio":"-2.4055","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":109,"numberOfLosingTrades":57,"totalProfitLoss":"3760.06","totalProfit":"9417.60","totalLoss":"-5657.54","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"22.6510","averageProfit":"86.4000","averageLoss":"-99.2551","averageTradeDuration":"624.10:14:49.1566241","averageWinningTradeDuration":"608.07:28:04.4036678","averageLosingTradeDuration":"655.05:52:37.8947361","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8705","winLossRatio":"1.9123","winRate":"0.6566","lossRate":"0.3434","averageMAE":"-80.7831","averageMFE":"175.9591","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.6919","profitLossDownsideDeviation":"104.2832","profitFactor":"1.6646","sharpeRatio":"0.1720","sortinoRatio":"0.2172","profitToMaxDrawdownRatio":"3.5046","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.3081","maximumDrawdownDuration":"00:00:00","totalFees":"3.5874"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1863","winRate":"0.7192","lossRate":"0.2808","expectancy":"0.5724","startEquity":"117431.9213","endEquity":"127099.7052","compoundingAnnualReturn":"0.1741","drawdown":"0.025","totalNetProfit":"0.0823","sharpeRatio":"2.0924","probabilisticSharpeRatio":"0.8869","sortinoRatio":"2.9593","alpha":"0.0812","beta":"-0.0800","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"1.6682","trackingError":"0.1727","treynorRatio":"-1.2062","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"285.88","totalProfit":"310.60","totalLoss":"-24.72","largestProfit":"265.12","largestLoss":"-24.72","averageProfitLoss":"95.2933","averageProfit":"155.30","averageLoss":"-24.72","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2824","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-279.9433","averageMFE":"149.8133","largestMAE":"-530.14","largestMFE":"318.53","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-578.85","profitLossStandardDeviation":"151.2046","profitLossDownsideDeviation":"0","profitFactor":"12.5647","sharpeRatio":"0.6302","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5647","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-54.5200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120152.6099","endEquity":"123819.7565","compoundingAnnualReturn":"0.0627","drawdown":"0.036","totalNetProfit":"0.0305","sharpeRatio":"0.3066","probabilisticSharpeRatio":"0.4000","sortinoRatio":"0.3462","alpha":"-0.0105","beta":"-0.1056","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"1.1921","trackingError":"0.2346","treynorRatio":"-0.1631","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"285.88","totalProfit":"310.60","totalLoss":"-24.72","largestProfit":"265.12","largestLoss":"-24.72","averageProfitLoss":"95.2933","averageProfit":"155.30","averageLoss":"-24.72","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2824","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-279.9433","averageMFE":"149.8133","largestMAE":"-530.14","largestMFE":"318.53","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-578.85","profitLossStandardDeviation":"151.2046","profitLossDownsideDeviation":"0","profitFactor":"12.5647","sharpeRatio":"0.6302","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.5647","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-54.5200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0436"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118660.6559","endEquity":"121830.0903","compoundingAnnualReturn":"0.0540","drawdown":"0.063","totalNetProfit":"0.0267","sharpeRatio":"0.2233","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.2507","alpha":"-0.0143","beta":"-0.1135","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"1.0190","trackingError":"0.2583","treynorRatio":"-0.1233","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1190.01","totalProfit":"1214.73","totalLoss":"-24.72","largestProfit":"904.13","largestLoss":"-24.72","averageProfitLoss":"297.5025","averageProfit":"404.91","averageLoss":"-24.72","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.3799","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-271.9250","averageMFE":"338.3925","largestMAE":"-530.14","largestMFE":"904.13","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"422.8429","profitLossDownsideDeviation":"0","profitFactor":"49.1396","sharpeRatio":"0.7036","sortinoRatio":"0","profitToMaxDrawdownRatio":"48.1396","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"-40.8900","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1304"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123247.6425","endEquity":"123961.1436","compoundingAnnualReturn":"0.0116","drawdown":"0.063","totalNetProfit":"0.0058","sharpeRatio":"-0.2759","probabilisticSharpeRatio":"0.2180","sortinoRatio":"-0.3253","alpha":"-0.0601","beta":"-0.1177","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"1.2372","trackingError":"0.2780","treynorRatio":"0.1494","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1190.01","totalProfit":"1214.73","totalLoss":"-24.72","largestProfit":"904.13","largestLoss":"-24.72","averageProfitLoss":"297.5025","averageProfit":"404.91","averageLoss":"-24.72","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.3799","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-271.9250","averageMFE":"338.3925","largestMAE":"-530.14","largestMFE":"904.13","maximumClosedTradeDrawdown":"-24.72","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"422.8429","profitLossDownsideDeviation":"0","profitFactor":"49.1396","sharpeRatio":"0.7036","sortinoRatio":"0","profitToMaxDrawdownRatio":"48.1396","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"-40.8900","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1304"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127499.9513","endEquity":"123978.9072","compoundingAnnualReturn":"-0.0543","drawdown":"0.057","totalNetProfit":"-0.0276","sharpeRatio":"-0.8361","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-1.0310","alpha":"-0.0869","beta":"-0.1309","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.5405","trackingError":"0.3100","treynorRatio":"0.4389","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"904.13","totalProfit":"904.13","totalLoss":"0","largestProfit":"904.13","largestLoss":"0","averageProfitLoss":"904.13","averageProfit":"904.13","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-247.87","averageMFE":"904.13","largestMAE":"-247.87","largestMFE":"904.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0868"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126255.4355","endEquity":"127114.4642","compoundingAnnualReturn":"0.0137","drawdown":"0.057","totalNetProfit":"0.0068","sharpeRatio":"-0.1531","probabilisticSharpeRatio":"0.2423","sortinoRatio":"-0.1889","alpha":"-0.0300","beta":"-0.1309","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.4394","trackingError":"0.3129","treynorRatio":"0.0810","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"127"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"904.13","totalProfit":"904.13","totalLoss":"0","largestProfit":"904.13","largestLoss":"0","averageProfitLoss":"904.13","averageProfit":"904.13","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-247.87","averageMFE":"904.13","largestMAE":"-247.87","largestMFE":"904.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1152.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"298.67","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0868"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127099.7052","endEquity":"128749.0185","compoundingAnnualReturn":"0.0260","drawdown":"0.057","totalNetProfit":"0.0130","sharpeRatio":"0.0942","probabilisticSharpeRatio":"0.3120","sortinoRatio":"0.1109","alpha":"-0.0080","beta":"-0.1370","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.3621","trackingError":"0.3085","treynorRatio":"-0.0470","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"127"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":132,"numberOfLosingTrades":64,"totalProfitLoss":"11405.56","totalProfit":"17208.86","totalLoss":"-5803.30","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"58.1916","averageProfit":"130.3702","averageLoss":"-90.6766","averageTradeDuration":"828.04:31:31.8367327","averageWinningTradeDuration":"823.05:26:49.0909076","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4377","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-196.9564","averageMFE":"207.8195","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.6370","profitLossDownsideDeviation":"113.0670","profitFactor":"2.9654","sharpeRatio":"0.3578","sortinoRatio":"0.5147","profitToMaxDrawdownRatio":"8.4541","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.6279","maximumDrawdownDuration":"00:00:00","totalFees":"2.9469"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5021","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.7335","startEquity":"122048.8288","endEquity":"130878.217","compoundingAnnualReturn":"0.1494","drawdown":"0.030","totalNetProfit":"0.0723","sharpeRatio":"1.0716","probabilisticSharpeRatio":"0.6267","sortinoRatio":"1.3512","alpha":"0.0583","beta":"-0.1462","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.3918","trackingError":"0.2748","treynorRatio":"-0.4421","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":132,"numberOfLosingTrades":64,"totalProfitLoss":"11405.56","totalProfit":"17208.86","totalLoss":"-5803.30","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"58.1916","averageProfit":"130.3702","averageLoss":"-90.6766","averageTradeDuration":"828.04:31:31.8367327","averageWinningTradeDuration":"823.05:26:49.0909076","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4377","winLossRatio":"2.0625","winRate":"0.6735","lossRate":"0.3265","averageMAE":"-196.9564","averageMFE":"207.8195","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.6370","profitLossDownsideDeviation":"113.0670","profitFactor":"2.9654","sharpeRatio":"0.3578","sortinoRatio":"0.5147","profitToMaxDrawdownRatio":"8.4541","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.6279","maximumDrawdownDuration":"00:00:00","totalFees":"2.9469"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5022","winRate":"0.6928","lossRate":"0.3072","expectancy":"0.7335","startEquity":"121830.0903","endEquity":"130789.552","compoundingAnnualReturn":"0.1547","drawdown":"0.030","totalNetProfit":"0.0735","sharpeRatio":"1.4379","probabilisticSharpeRatio":"0.7292","sortinoRatio":"1.9010","alpha":"0.0668","beta":"-0.1634","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"0.7416","trackingError":"0.2598","treynorRatio":"-0.5168","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":195,"numberOfWinningTrades":131,"numberOfLosingTrades":64,"totalProfitLoss":"10501.43","totalProfit":"16304.73","totalLoss":"-5803.30","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.8535","averageProfit":"124.4636","averageLoss":"-90.6766","averageTradeDuration":"829.05:39:41.5384596","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.10:07:29.9999994","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3726","winLossRatio":"2.0469","winRate":"0.6718","lossRate":"0.3282","averageMAE":"-196.6953","averageMFE":"204.2487","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"151.2597","profitLossDownsideDeviation":"113.0670","profitFactor":"2.8096","sharpeRatio":"0.3560","sortinoRatio":"0.4763","profitToMaxDrawdownRatio":"7.7839","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-150.3952","maximumDrawdownDuration":"00:00:00","totalFees":"2.8602"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4282","winRate":"0.6908","lossRate":"0.3092","expectancy":"0.6774","startEquity":"124497.3665","endEquity":"130128.3453","compoundingAnnualReturn":"0.0931","drawdown":"0.030","totalNetProfit":"0.0452","sharpeRatio":"1.0154","probabilisticSharpeRatio":"0.6122","sortinoRatio":"1.2479","alpha":"0.0674","beta":"-0.1874","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0840","trackingError":"0.2504","treynorRatio":"-0.3208","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4241","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6636","startEquity":"124598.2573","endEquity":"133414.1006","compoundingAnnualReturn":"0.1487","drawdown":"0.030","totalNetProfit":"0.0708","sharpeRatio":"1.3607","probabilisticSharpeRatio":"0.7119","sortinoRatio":"1.7700","alpha":"0.0863","beta":"-0.2098","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.2013","trackingError":"0.2276","treynorRatio":"-0.3780","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4236","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6632","startEquity":"127114.4642","endEquity":"142016.2961","compoundingAnnualReturn":"0.2506","drawdown":"0.030","totalNetProfit":"0.1172","sharpeRatio":"2.4383","probabilisticSharpeRatio":"0.9116","sortinoRatio":"3.2860","alpha":"0.1585","beta":"-0.2224","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.4411","trackingError":"0.2219","treynorRatio":"-0.6632","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4232","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6630","startEquity":"129044.5911","endEquity":"146057.0097","compoundingAnnualReturn":"0.2855","drawdown":"0.030","totalNetProfit":"0.1318","sharpeRatio":"2.6437","probabilisticSharpeRatio":"0.9306","sortinoRatio":"3.8068","alpha":"0.2058","beta":"-0.2129","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"0.0209","trackingError":"0.2188","treynorRatio":"-0.8007","portfolioTurnover":"0.0042","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130399.3215","endEquity":"153094.7429","compoundingAnnualReturn":"0.3846","drawdown":"0.030","totalNetProfit":"0.1740","sharpeRatio":"3.2839","probabilisticSharpeRatio":"0.9630","sortinoRatio":"4.1417","alpha":"0.2682","beta":"-0.1450","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.0161","trackingError":"0.1960","treynorRatio":"-1.6183","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130471.5064","endEquity":"158577.9805","compoundingAnnualReturn":"0.4758","drawdown":"0.043","totalNetProfit":"0.2154","sharpeRatio":"3.7520","probabilisticSharpeRatio":"0.9772","sortinoRatio":"4.2786","alpha":"0.3291","beta":"-0.1256","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.0046","trackingError":"0.1870","treynorRatio":"-2.3290","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-121.87","totalProfit":"0","totalLoss":"-121.87","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-60.935","averageProfit":"0","averageLoss":"-60.935","averageTradeDuration":"832.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"832.23:00:00","medianTradeDuration":"1197.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1197.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-122.76","averageMFE":"35.24","largestMAE":"-162.38","largestMFE":"48.53","maximumClosedTradeDrawdown":"-121.87","maximumIntraTradeDrawdown":"-195.34","profitLossStandardDeviation":"41.4577","profitLossDownsideDeviation":"41.4577","profitFactor":"0","sharpeRatio":"-1.4698","sortinoRatio":"-1.4698","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-96.175","maximumDrawdownDuration":"00:00:00","totalFees":"0.0097"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131374.0316","endEquity":"162375.0168","compoundingAnnualReturn":"0.5296","drawdown":"0.043","totalNetProfit":"0.2360","sharpeRatio":"3.9569","probabilisticSharpeRatio":"0.9754","sortinoRatio":"3.9127","alpha":"0.3184","beta":"0.0482","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.5418","trackingError":"0.1492","treynorRatio":"6.8542","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134055.4917","endEquity":"170525.024","compoundingAnnualReturn":"0.6158","drawdown":"0.043","totalNetProfit":"0.2720","sharpeRatio":"4.2841","probabilisticSharpeRatio":"0.9836","sortinoRatio":"4.3940","alpha":"0.3398","beta":"0.1758","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"1.3093","trackingError":"0.1310","treynorRatio":"2.1367","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142016.2961","endEquity":"173149.7929","compoundingAnnualReturn":"0.4880","drawdown":"0.043","totalNetProfit":"0.2192","sharpeRatio":"3.2635","probabilisticSharpeRatio":"0.9436","sortinoRatio":"3.5490","alpha":"0.2638","beta":"0.2832","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.3792","trackingError":"0.1191","treynorRatio":"1.0705","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146077.0083","endEquity":"169511.5436","compoundingAnnualReturn":"0.3445","drawdown":"0.052","totalNetProfit":"0.1604","sharpeRatio":"2.1415","probabilisticSharpeRatio":"0.8155","sortinoRatio":"2.3918","alpha":"0.1413","beta":"0.3817","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"0.2601","trackingError":"0.1108","treynorRatio":"0.5523","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4329","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9230","startEquity":"153613.0984","endEquity":"176780.7176","compoundingAnnualReturn":"0.3233","drawdown":"0.052","totalNetProfit":"0.1508","sharpeRatio":"2.1832","probabilisticSharpeRatio":"0.8280","sortinoRatio":"2.4667","alpha":"0.1267","beta":"0.3510","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.1394","trackingError":"0.1071","treynorRatio":"0.5794","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4251","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9188","startEquity":"158577.9805","endEquity":"176662.475","compoundingAnnualReturn":"0.2432","drawdown":"0.052","totalNetProfit":"0.1140","sharpeRatio":"1.6856","probabilisticSharpeRatio":"0.7352","sortinoRatio":"1.9254","alpha":"0.0693","beta":"0.4046","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.4741","trackingError":"0.0969","treynorRatio":"0.3650","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.4200","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9160","startEquity":"162015.9302","endEquity":"177924.2377","compoundingAnnualReturn":"0.2066","drawdown":"0.052","totalNetProfit":"0.0982","sharpeRatio":"1.6099","probabilisticSharpeRatio":"0.7342","sortinoRatio":"2.0117","alpha":"0.0723","beta":"0.3472","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.2833","trackingError":"0.0926","treynorRatio":"0.3594","portfolioTurnover":"0.0045","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4093","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9103","startEquity":"169634.4359","endEquity":"173674.3193","compoundingAnnualReturn":"0.0486","drawdown":"0.052","totalNetProfit":"0.0238","sharpeRatio":"0.2231","probabilisticSharpeRatio":"0.3336","sortinoRatio":"0.2771","alpha":"-0.0037","beta":"0.2377","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-0.6760","trackingError":"0.0999","treynorRatio":"0.0682","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4047","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9078","startEquity":"173149.7929","endEquity":"174571.9761","compoundingAnnualReturn":"0.0165","drawdown":"0.051","totalNetProfit":"0.0082","sharpeRatio":"-0.1559","probabilisticSharpeRatio":"0.2346","sortinoRatio":"-0.1935","alpha":"-0.0222","beta":"0.1834","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.7423","trackingError":"0.1006","treynorRatio":"-0.0567","portfolioTurnover":"0.0045","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.4105","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9109","startEquity":"168732.1514","endEquity":"176500.1318","compoundingAnnualReturn":"0.0948","drawdown":"0.045","totalNetProfit":"0.0460","sharpeRatio":"0.8569","probabilisticSharpeRatio":"0.5626","sortinoRatio":"1.2213","alpha":"0.0430","beta":"0.1177","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.1570","trackingError":"0.0991","treynorRatio":"0.3958","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176780.7176","endEquity":"171841.2232","compoundingAnnualReturn":"-0.0556","drawdown":"0.050","totalNetProfit":"-0.0279","sharpeRatio":"-1.1312","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.6158","alpha":"-0.0516","beta":"0.1587","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.1895","trackingError":"0.0930","treynorRatio":"-0.3658","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.6239","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"176662.475","endEquity":"169505.0378","compoundingAnnualReturn":"-0.0792","drawdown":"0.074","totalNetProfit":"-0.0405","sharpeRatio":"-1.5695","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-2.2931","alpha":"-0.0694","beta":"0.1332","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.0701","trackingError":"0.0985","treynorRatio":"-0.5935","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0017","profitLossRatio":"1.6239","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"177832.7875","endEquity":"172979.6414","compoundingAnnualReturn":"-0.0540","drawdown":"0.074","totalNetProfit":"-0.0273","sharpeRatio":"-1.1900","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-1.7834","alpha":"-0.0564","beta":"0.1215","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3320","trackingError":"0.0938","treynorRatio":"-0.4927","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"667.62","totalProfit":"983.87","totalLoss":"-316.25","largestProfit":"575.72","largestLoss":"-316.25","averageProfitLoss":"111.27","averageProfit":"196.7740","averageLoss":"-316.25","averageTradeDuration":"1136.07:00:00","averageWinningTradeDuration":"1171.13:24:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6222","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-137.780","averageMFE":"398.0750","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"306.7985","profitLossDownsideDeviation":"0","profitFactor":"3.1111","sharpeRatio":"0.3627","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.1111","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-286.8050","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0017","profitLossRatio":"1.6240","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7493","startEquity":"172216.9532","endEquity":"174635.974","compoundingAnnualReturn":"0.0282","drawdown":"0.060","totalNetProfit":"0.0140","sharpeRatio":"-0.0611","probabilisticSharpeRatio":"0.3195","sortinoRatio":"-0.0922","alpha":"-0.0053","beta":"0.1224","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.2527","trackingError":"0.0912","treynorRatio":"-0.0227","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1308.72","totalProfit":"1624.97","totalLoss":"-316.25","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"186.96","averageProfit":"270.8283","averageLoss":"-316.25","averageTradeDuration":"1227.12:51:25.7142857","averageWinningTradeDuration":"1272.03:10:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1332.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8564","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-119.0786","averageMFE":"432.7929","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"344.2972","profitLossDownsideDeviation":"0","profitFactor":"5.1382","sharpeRatio":"0.5430","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.1382","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-245.8329","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0017","profitLossRatio":"1.8000","winRate":"0.75","lossRate":"0.25","expectancy":"1.1000","startEquity":"174571.9761","endEquity":"178659.7002","compoundingAnnualReturn":"0.0475","drawdown":"0.060","totalNetProfit":"0.0234","sharpeRatio":"0.0354","probabilisticSharpeRatio":"0.3658","sortinoRatio":"0.0532","alpha":"-0.0033","beta":"0.0761","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.6652","trackingError":"0.0933","treynorRatio":"0.0203","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"1404.31","totalProfit":"1765.57","totalLoss":"-361.26","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"140.4310","averageProfit":"220.6962","averageLoss":"-180.63","averageTradeDuration":"1217.01:48:00","averageWinningTradeDuration":"1313.02:22:30","averageLosingTradeDuration":"832.23:30:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1332.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2218","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-111.2470","averageMFE":"337.3170","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"293.5241","profitLossDownsideDeviation":"191.7956","profitFactor":"4.8873","sharpeRatio":"0.4784","sortinoRatio":"0.7322","profitToMaxDrawdownRatio":"4.4405","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-196.8860","maximumDrawdownDuration":"23.00:00:00","totalFees":"0.0863"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4390","winRate":"0.8","lossRate":"0.2","expectancy":"0.9512","startEquity":"176217.9154","endEquity":"177281.1165","compoundingAnnualReturn":"0.0121","drawdown":"0.060","totalNetProfit":"0.0060","sharpeRatio":"-0.4943","probabilisticSharpeRatio":"0.2273","sortinoRatio":"-0.7205","alpha":"-0.0291","beta":"0.0795","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.2744","trackingError":"0.0917","treynorRatio":"-0.2713","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":228,"numberOfLosingTrades":227,"totalProfitLoss":"18333.10","totalProfit":"33323.17","totalLoss":"-14990.07","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"40.2925","averageProfit":"146.1543","averageLoss":"-66.0356","averageTradeDuration":"1327.10:41:40.2197748","averageWinningTradeDuration":"1331.20:55:31.5789448","averageLosingTradeDuration":"1322.23:59:44.1409670","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1674.23:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2133","winLossRatio":"1.0044","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-59.4096","averageMFE":"131.1108","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"201.4166","profitLossDownsideDeviation":"73.3675","profitFactor":"2.2230","sharpeRatio":"0.2000","sortinoRatio":"0.5492","profitToMaxDrawdownRatio":"17.1661","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.8183","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4695"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3394","winRate":"0.4888","lossRate":"0.5112","expectancy":"0.6322","startEquity":"171841.2232","endEquity":"175388.0981","compoundingAnnualReturn":"0.0415","drawdown":"0.032","totalNetProfit":"0.0206","sharpeRatio":"0.0271","probabilisticSharpeRatio":"0.4092","sortinoRatio":"0.0380","alpha":"-0.0021","beta":"0.0425","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.7936","trackingError":"0.0937","treynorRatio":"0.0254","portfolioTurnover":"0.0044","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":449,"numberOfWinningTrades":223,"numberOfLosingTrades":226,"totalProfitLoss":"17665.48","totalProfit":"32339.30","totalLoss":"-14673.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"39.3441","averageProfit":"145.0193","averageLoss":"-64.9284","averageTradeDuration":"1329.23:59:59.9999951","averageWinningTradeDuration":"1335.11:11:34.1704009","averageLosingTradeDuration":"1324.14:32:55.2212366","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2335","winLossRatio":"0.9867","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-58.3624","averageMFE":"127.5433","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"199.9828","profitLossDownsideDeviation":"71.6047","profitFactor":"2.2039","sharpeRatio":"0.1967","sortinoRatio":"0.5495","profitToMaxDrawdownRatio":"16.5410","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-88.1993","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3997"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3286","winRate":"0.4874","lossRate":"0.5126","expectancy":"0.6225","startEquity":"169346.0878","endEquity":"173527.2618","compoundingAnnualReturn":"0.0507","drawdown":"0.029","totalNetProfit":"0.0247","sharpeRatio":"0.0769","probabilisticSharpeRatio":"0.4565","sortinoRatio":"0.1055","alpha":"0.0027","beta":"0.0017","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.3014","trackingError":"0.0920","treynorRatio":"1.6536","portfolioTurnover":"0.0044","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":224,"numberOfLosingTrades":227,"totalProfitLoss":"17764.11","totalProfit":"32450.68","totalLoss":"-14686.57","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"39.3883","averageProfit":"144.8691","averageLoss":"-64.6985","averageTradeDuration":"1325.23:40:50.5543190","averageWinningTradeDuration":"1333.00:51:25.7142831","averageLosingTradeDuration":"1319.00:44:24.3171783","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2391","winLossRatio":"0.9868","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-58.4754","averageMFE":"129.9035","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"199.5819","profitLossDownsideDeviation":"71.5300","profitFactor":"2.2095","sharpeRatio":"0.1974","sortinoRatio":"0.5507","profitToMaxDrawdownRatio":"16.6334","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.5153","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4170"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3227","winRate":"0.4887","lossRate":"0.5113","expectancy":"0.6239","startEquity":"173273.6018","endEquity":"171691.2005","compoundingAnnualReturn":"-0.0183","drawdown":"0.039","totalNetProfit":"-0.0091","sharpeRatio":"-1.2979","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-1.7447","alpha":"-0.0470","beta":"-0.0476","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.0044","trackingError":"0.0956","treynorRatio":"1.0346","portfolioTurnover":"0.0044","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":227,"numberOfLosingTrades":227,"totalProfitLoss":"17946.47","totalProfit":"32633.04","totalLoss":"-14686.57","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"39.5297","averageProfit":"143.7579","averageLoss":"-64.6985","averageTradeDuration":"1325.03:13:05.0220218","averageWinningTradeDuration":"1331.05:41:45.7268697","averageLosingTradeDuration":"1319.00:44:24.3171783","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2220","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.3015","averageMFE":"130.1856","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"198.9472","profitLossDownsideDeviation":"71.5300","profitFactor":"2.2220","sharpeRatio":"0.1987","sortinoRatio":"0.5526","profitToMaxDrawdownRatio":"16.8041","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.6559","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4285"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.3242","winRate":"0.49","lossRate":"0.51","expectancy":"0.6288","startEquity":"174635.974","endEquity":"168888.3004","compoundingAnnualReturn":"-0.0656","drawdown":"0.055","totalNetProfit":"-0.0329","sharpeRatio":"-2.0333","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-2.6471","alpha":"-0.0758","beta":"-0.0881","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.8788","trackingError":"0.1051","treynorRatio":"0.8757","portfolioTurnover":"0.0045","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":226,"numberOfLosingTrades":227,"totalProfitLoss":"17305.37","totalProfit":"31991.94","totalLoss":"-14686.57","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"38.2017","averageProfit":"141.5573","averageLoss":"-64.6985","averageTradeDuration":"1324.03:23:02.7814522","averageWinningTradeDuration":"1329.06:34:14.8672546","averageLosingTradeDuration":"1319.00:44:24.3171783","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1880","winLossRatio":"0.9956","winRate":"0.4989","lossRate":"0.5011","averageMAE":"-58.4150","averageMFE":"129.0577","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"197.1425","profitLossDownsideDeviation":"71.5300","profitFactor":"2.1783","sharpeRatio":"0.1938","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"16.2038","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.8560","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4285"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2838","winRate":"0.4887","lossRate":"0.5113","expectancy":"0.6049","startEquity":"178443.8366","endEquity":"169597.0524","compoundingAnnualReturn":"-0.0975","drawdown":"0.057","totalNetProfit":"-0.0496","sharpeRatio":"-2.8590","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-3.5885","alpha":"-0.1009","beta":"-0.0841","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.8776","trackingError":"0.1018","treynorRatio":"1.1901","portfolioTurnover":"0.0044","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":225,"numberOfLosingTrades":226,"totalProfitLoss":"17664.13","totalProfit":"32305.69","totalLoss":"-14641.56","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"39.1666","averageProfit":"143.5808","averageLoss":"-64.7857","averageTradeDuration":"1324.01:32:03.7250507","averageWinningTradeDuration":"1326.09:28:31.9999975","averageLosingTradeDuration":"1321.17:50:26.5486702","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2162","winLossRatio":"0.9956","winRate":"0.4989","lossRate":"0.5011","averageMAE":"-58.2775","averageMFE":"142.8378","largestMAE":"-664.20","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"198.4721","profitLossDownsideDeviation":"71.6767","profitFactor":"2.2064","sharpeRatio":"0.1973","sortinoRatio":"0.5464","profitToMaxDrawdownRatio":"16.5398","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-103.6712","maximumDrawdownDuration":"00:00:00","totalFees":"7.4119"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0004","profitLossRatio":"2.2934","winRate":"0.4887","lossRate":"0.5113","expectancy":"0.6096","startEquity":"177702.0899","endEquity":"172256.9817","compoundingAnnualReturn":"-0.0612","drawdown":"0.053","totalNetProfit":"-0.0306","sharpeRatio":"-2.3024","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-2.9005","alpha":"-0.0826","beta":"-0.1045","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.4296","trackingError":"0.1038","treynorRatio":"0.7566","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1561.69","totalProfit":"1574.44","totalLoss":"-12.75","largestProfit":"826.35","largestLoss":"-12.75","averageProfitLoss":"223.0986","averageProfit":"262.4067","averageLoss":"-12.75","averageTradeDuration":"896.09:34:17.1428571","averageWinningTradeDuration":"1035.23:10:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.5809","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-63.8243","averageMFE":"1363.0929","largestMAE":"-164.07","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-12.75","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"307.7017","profitLossDownsideDeviation":"0","profitFactor":"123.4855","sharpeRatio":"0.7250","sortinoRatio":"0","profitToMaxDrawdownRatio":"122.4855","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-1139.9943","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0288"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175642.486","endEquity":"174152.7771","compoundingAnnualReturn":"-0.0171","drawdown":"0.047","totalNetProfit":"-0.0085","sharpeRatio":"-1.3377","probabilisticSharpeRatio":"0.1426","sortinoRatio":"-1.7531","alpha":"-0.0438","beta":"-0.1307","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.7727","trackingError":"0.1050","treynorRatio":"0.3683","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"2048.65","totalProfit":"2504.20","totalLoss":"-455.55","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"136.5767","averageProfit":"208.6833","averageLoss":"-151.850","averageTradeDuration":"1096.07:08:00","averageWinningTradeDuration":"1176.05:05:00.0000001","averageLosingTradeDuration":"776.15:20:00","medianTradeDuration":"951.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"952.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3743","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-133.6293","averageMFE":"709.8340","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"272.2834","profitLossDownsideDeviation":"215.2464","profitFactor":"5.4971","sharpeRatio":"0.5016","sortinoRatio":"0.6345","profitToMaxDrawdownRatio":"4.6266","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-573.2573","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0468"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4848","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1299","startEquity":"173926.4364","endEquity":"170848.0948","compoundingAnnualReturn":"-0.0349","drawdown":"0.035","totalNetProfit":"-0.0177","sharpeRatio":"-1.7997","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-2.3322","alpha":"-0.0711","beta":"-0.1459","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.3892","trackingError":"0.1044","treynorRatio":"0.4609","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"2674.80","totalProfit":"3533.28","totalLoss":"-858.48","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"140.7789","averageProfit":"235.5520","averageLoss":"-214.62","averageTradeDuration":"1304.04:03:09.4736842","averageWinningTradeDuration":"1246.18:12:00.0000001","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"971.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0975","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-135.2795","averageMFE":"579.8742","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"300.8245","profitLossDownsideDeviation":"176.7002","profitFactor":"4.1157","sharpeRatio":"0.4680","sortinoRatio":"0.7967","profitToMaxDrawdownRatio":"6.0407","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-439.0953","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0831"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3623","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8374","startEquity":"171762.9334","endEquity":"169362.9956","compoundingAnnualReturn":"-0.0278","drawdown":"0.032","totalNetProfit":"-0.0140","sharpeRatio":"-1.8294","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-2.3138","alpha":"-0.0600","beta":"-0.1047","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.0578","trackingError":"0.1002","treynorRatio":"0.6146","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"74"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"3011.55","totalProfit":"3870.03","totalLoss":"-858.48","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"177.1500","averageProfit":"297.6946","averageLoss":"-214.62","averageTradeDuration":"1326.18:45:52.9411763","averageWinningTradeDuration":"1267.11:55:23.0769230","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"971.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3871","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-148.9576","averageMFE":"754.5482","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"328.5208","profitLossDownsideDeviation":"176.7002","profitFactor":"4.5080","sharpeRatio":"0.5392","sortinoRatio":"1.0025","profitToMaxDrawdownRatio":"6.8012","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-577.3982","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0717"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4704","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9214","startEquity":"168888.3004","endEquity":"167918.7896","compoundingAnnualReturn":"-0.0114","drawdown":"0.040","totalNetProfit":"-0.0057","sharpeRatio":"-1.4042","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.8142","alpha":"-0.0479","beta":"-0.1170","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.7253","trackingError":"0.1019","treynorRatio":"0.4325","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"3175.87","totalProfit":"4049.95","totalLoss":"-874.08","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"151.2319","averageProfit":"253.1219","averageLoss":"-174.816","averageTradeDuration":"1343.18:37:08.5714284","averageWinningTradeDuration":"1340.23:11:14.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4479","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-201.5038","averageMFE":"631.6319","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"299.9203","profitLossDownsideDeviation":"177.0283","profitFactor":"4.6334","sharpeRatio":"0.5042","sortinoRatio":"0.8543","profitToMaxDrawdownRatio":"7.1722","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-480.4000","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1046"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3806","winRate":"0.8","lossRate":"0.2","expectancy":"0.9045","startEquity":"170162.8861","endEquity":"165792.8203","compoundingAnnualReturn":"-0.0508","drawdown":"0.052","totalNetProfit":"-0.0257","sharpeRatio":"-2.2365","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-2.8430","alpha":"-0.0777","beta":"-0.0962","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.2041","trackingError":"0.0973","treynorRatio":"0.8436","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"4116.32","totalProfit":"4990.40","totalLoss":"-874.08","largestProfit":"826.35","largestLoss":"-399.78","averageProfitLoss":"187.1055","averageProfit":"293.5529","averageLoss":"-174.816","averageTradeDuration":"1374.09:05:27.2727272","averageWinningTradeDuration":"1380.17:38:49.4117647","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6792","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-193.3664","averageMFE":"379.9441","largestMAE":"-1236.69","largestMFE":"2327.47","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-2385.93","profitLossStandardDeviation":"330.3593","profitLossDownsideDeviation":"177.0283","profitFactor":"5.7093","sharpeRatio":"0.5664","sortinoRatio":"1.0569","profitToMaxDrawdownRatio":"9.2961","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-192.8386","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.1046"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0019","profitLossRatio":"1.5675","winRate":"0.8182","lossRate":"0.1818","expectancy":"1.1006","startEquity":"173191.6873","endEquity":"166503.934","compoundingAnnualReturn":"-0.0755","drawdown":"0.059","totalNetProfit":"-0.0386","sharpeRatio":"-2.7451","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-3.4825","alpha":"-0.0952","beta":"-0.1040","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.3133","trackingError":"0.0976","treynorRatio":"0.9449","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":237,"numberOfLosingTrades":263,"totalProfitLoss":"288.18","totalProfit":"25328.33","totalLoss":"-25040.15","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"0.5764","averageProfit":"106.8706","averageLoss":"-95.2097","averageTradeDuration":"1605.01:27:28.7999956","averageWinningTradeDuration":"1621.13:37:28.1012642","averageLosingTradeDuration":"1590.04:27:22.5855484","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1225","winLossRatio":"0.9011","winRate":"0.474","lossRate":"0.526","averageMAE":"-84.0240","averageMFE":"140.6504","largestMAE":"-1236.69","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"162.8868","profitLossDownsideDeviation":"111.9598","profitFactor":"1.0115","sharpeRatio":"0.0035","sortinoRatio":"0.0051","profitToMaxDrawdownRatio":"0.0616","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.0741","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1605"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2807","winRate":"0.4386","lossRate":"0.5614","expectancy":"0.0002","startEquity":"174152.7771","endEquity":"169471.0324","compoundingAnnualReturn":"-0.0529","drawdown":"0.059","totalNetProfit":"-0.0269","sharpeRatio":"-2.5022","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-3.0989","alpha":"-0.0866","beta":"-0.1398","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.1256","trackingError":"0.1028","treynorRatio":"0.6449","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":493,"numberOfWinningTrades":232,"numberOfLosingTrades":261,"totalProfitLoss":"172.66","totalProfit":"24770.01","totalLoss":"-24597.35","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"0.3502","averageProfit":"106.7673","averageLoss":"-94.2427","averageTradeDuration":"1609.13:16:33.1034435","averageWinningTradeDuration":"1627.10:06:58.9655154","averageLosingTradeDuration":"1593.16:05:03.4482735","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1329","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-82.0838","averageMFE":"142.3636","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"162.4029","profitLossDownsideDeviation":"110.7394","profitFactor":"1.0070","sharpeRatio":"0.0022","sortinoRatio":"0.0032","profitToMaxDrawdownRatio":"0.0369","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.0134","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1424"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2597","winRate":"0.4383","lossRate":"0.5617","expectancy":"-0.0097","startEquity":"171418.6589","endEquity":"167394.9887","compoundingAnnualReturn":"-0.0470","drawdown":"0.041","totalNetProfit":"-0.0235","sharpeRatio":"-2.3393","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-2.8497","alpha":"-0.0746","beta":"-0.1374","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-1.3154","trackingError":"0.1010","treynorRatio":"0.5941","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":233,"numberOfLosingTrades":259,"totalProfitLoss":"43.81","totalProfit":"24225.48","totalLoss":"-24181.67","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"0.0890","averageProfit":"103.9720","averageLoss":"-93.3655","averageTradeDuration":"1610.09:45:14.6341428","averageWinningTradeDuration":"1631.16:03:51.7596548","averageLosingTradeDuration":"1591.06:40:18.5328159","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1136","winLossRatio":"0.8996","winRate":"0.4736","lossRate":"0.5264","averageMAE":"-81.3868","averageMFE":"142.0152","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"159.6238","profitLossDownsideDeviation":"110.1898","profitFactor":"1.0018","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0094","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.9261","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1096"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2500","winRate":"0.4393","lossRate":"0.5607","expectancy":"-0.0115","startEquity":"169391.0537","endEquity":"169669.567","compoundingAnnualReturn":"0.0033","drawdown":"0.035","totalNetProfit":"0.0016","sharpeRatio":"-1.3692","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-1.6765","alpha":"-0.0426","beta":"-0.1316","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.9662","trackingError":"0.1006","treynorRatio":"0.3720","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":495,"numberOfWinningTrades":234,"numberOfLosingTrades":261,"totalProfitLoss":"-761.38","totalProfit":"24081.97","totalLoss":"-24843.35","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"-1.5381","averageProfit":"102.9144","averageLoss":"-95.1852","averageTradeDuration":"1608.22:38:18.1818143","averageWinningTradeDuration":"1630.13:37:56.9230751","averageLosingTradeDuration":"1589.13:19:59.9999975","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0812","winLossRatio":"0.8966","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-82.3919","averageMFE":"137.3512","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"159.6234","profitLossDownsideDeviation":"112.1616","profitFactor":"0.9694","sharpeRatio":"-0.0096","sortinoRatio":"-0.0137","profitToMaxDrawdownRatio":"-0.1628","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.8894","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1181"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2229","winRate":"0.4372","lossRate":"0.5628","expectancy":"-0.0282","startEquity":"168395.063","endEquity":"169239.4707","compoundingAnnualReturn":"0.0102","drawdown":"0.028","totalNetProfit":"0.0050","sharpeRatio":"-1.2648","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-1.5692","alpha":"-0.0324","beta":"-0.1390","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.5555","trackingError":"0.0892","treynorRatio":"0.3261","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":493,"numberOfWinningTrades":233,"numberOfLosingTrades":260,"totalProfitLoss":"-427.56","totalProfit":"24400.19","totalLoss":"-24827.75","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"-0.8673","averageProfit":"104.7218","averageLoss":"-95.4913","averageTradeDuration":"1612.15:04:59.3914764","averageWinningTradeDuration":"1634.11:55:52.7896975","averageLosingTradeDuration":"1593.00:44:18.4615358","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0967","winLossRatio":"0.8962","winRate":"0.4726","lossRate":"0.5274","averageMAE":"-79.3608","averageMFE":"138.0325","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"160.7274","profitLossDownsideDeviation":"112.2687","profitFactor":"0.9828","sharpeRatio":"-0.0054","sortinoRatio":"-0.0077","profitToMaxDrawdownRatio":"-0.0914","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.8998","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.0874"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2366","winRate":"0.4372","lossRate":"0.5628","expectancy":"-0.0222","startEquity":"166998.5451","endEquity":"166461.0922","compoundingAnnualReturn":"-0.0065","drawdown":"0.028","totalNetProfit":"-0.0032","sharpeRatio":"-1.5914","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-1.9295","alpha":"-0.0647","beta":"-0.1437","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.1253","trackingError":"0.0965","treynorRatio":"0.4044","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":498,"numberOfWinningTrades":235,"numberOfLosingTrades":263,"totalProfitLoss":"-1404.11","totalProfit":"23496.45","totalLoss":"-24900.56","largestProfit":"760.58","largestLoss":"-744.08","averageProfitLoss":"-2.8195","averageProfit":"99.9849","averageLoss":"-94.6789","averageTradeDuration":"1614.18:23:15.1807190","averageWinningTradeDuration":"1641.23:15:03.8297850","averageLosingTradeDuration":"1590.11:01:49.5057009","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0560","winLossRatio":"0.8935","winRate":"0.4719","lossRate":"0.5281","averageMAE":"-78.9074","averageMFE":"135.1894","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"154.3242","profitLossDownsideDeviation":"111.8996","profitFactor":"0.9436","sharpeRatio":"-0.0183","sortinoRatio":"-0.0252","profitToMaxDrawdownRatio":"-0.3003","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.1102"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2019","winRate":"0.4348","lossRate":"0.5652","expectancy":"-0.0426","startEquity":"166503.934","endEquity":"163309.6889","compoundingAnnualReturn":"-0.0385","drawdown":"0.045","totalNetProfit":"-0.0192","sharpeRatio":"-2.1986","probabilisticSharpeRatio":"0.0743","sortinoRatio":"-2.6285","alpha":"-0.0835","beta":"-0.0718","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-0.6856","trackingError":"0.1071","treynorRatio":"1.1538","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1597.68","totalProfit":"2332.17","totalLoss":"-734.49","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"84.0884","averageProfit":"166.5836","averageLoss":"-146.8980","averageTradeDuration":"1627.09:31:34.7368421","averageWinningTradeDuration":"1720.07:59:59.9999999","averageLosingTradeDuration":"1367.04:12:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1245.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1340","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-76.6011","averageMFE":"208.0942","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1080.43","profitLossStandardDeviation":"216.7529","profitLossDownsideDeviation":"187.2336","profitFactor":"3.1752","sharpeRatio":"0.3879","sortinoRatio":"0.4491","profitToMaxDrawdownRatio":"2.4146","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-124.0058","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0543"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0014","profitLossRatio":"1.5501","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7000","startEquity":"169763.8423","endEquity":"160257.0536","compoundingAnnualReturn":"-0.1101","drawdown":"0.063","totalNetProfit":"-0.0560","sharpeRatio":"-3.9569","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-4.7193","alpha":"-0.1404","beta":"-0.0277","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.8802","trackingError":"0.1058","treynorRatio":"5.0247","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"932.02","totalProfit":"1960.73","totalLoss":"-1028.71","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"46.6010","averageProfit":"150.8254","averageLoss":"-146.9586","averageTradeDuration":"1602.07:45:00.0000001","averageWinningTradeDuration":"1764.06:46:09.2307692","averageLosingTradeDuration":"1301.13:00:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1245.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0263","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-87.2520","averageMFE":"167.3180","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1080.43","profitLossStandardDeviation":"212.0414","profitLossDownsideDeviation":"159.4753","profitFactor":"1.9060","sharpeRatio":"0.2198","sortinoRatio":"0.2922","profitToMaxDrawdownRatio":"1.4086","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-120.7170","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.1206"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0015","profitLossRatio":"1.5568","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.4205","startEquity":"167746.3335","endEquity":"161199.8119","compoundingAnnualReturn":"-0.0763","drawdown":"0.075","totalNetProfit":"-0.0390","sharpeRatio":"-3.0970","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-4.0941","alpha":"-0.1147","beta":"-0.0130","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.8363","trackingError":"0.1025","treynorRatio":"8.8056","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-35.88","totalProfit":"1364.80","totalLoss":"-1400.68","largestProfit":"341.81","largestLoss":"-445.63","averageProfitLoss":"-2.1106","averageProfit":"170.6000","averageLoss":"-155.6311","averageTradeDuration":"1639.21:42:21.1764705","averageWinningTradeDuration":"1867.14:00:00","averageLosingTradeDuration":"1437.12:33:20","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0962","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-106.3788","averageMFE":"119.5424","largestMAE":"-452.41","largestMFE":"341.81","maximumClosedTradeDrawdown":"-666.19","maximumIntraTradeDrawdown":"-916.29","profitLossStandardDeviation":"213.9623","profitLossDownsideDeviation":"139.2363","profitFactor":"0.9744","sharpeRatio":"-0.0099","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.0539","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-121.6529","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.1054"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0016","profitLossRatio":"1.6727","winRate":"0.375","lossRate":"0.625","expectancy":"0.0022","startEquity":"170735.4648","endEquity":"157119.1946","compoundingAnnualReturn":"-0.1536","drawdown":"0.080","totalNetProfit":"-0.0798","sharpeRatio":"-4.6828","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.1412","alpha":"-0.1694","beta":"-0.0053","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.6633","trackingError":"0.1019","treynorRatio":"31.9596","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"250.20","totalProfit":"989.20","totalLoss":"-739.00","largestProfit":"341.81","largestLoss":"-225.75","averageProfitLoss":"19.2462","averageProfit":"164.8667","averageLoss":"-105.5714","averageTradeDuration":"1723.10:04:36.9230769","averageWinningTradeDuration":"2033.07:00:00","averageLosingTradeDuration":"1457.19:34:17.1428571","medianTradeDuration":"1948.23:00:00","medianWinningTradeDuration":"2313.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5617","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-77.5615","averageMFE":"122.1054","largestMAE":"-230.05","largestMFE":"341.81","maximumClosedTradeDrawdown":"-666.19","maximumIntraTradeDrawdown":"-916.29","profitLossStandardDeviation":"178.1202","profitLossDownsideDeviation":"91.1064","profitFactor":"1.3386","sharpeRatio":"0.1081","sortinoRatio":"0.2112","profitToMaxDrawdownRatio":"0.3756","maximumEndTradeDrawdown":"322.67","averageEndTradeDrawdown":"-102.8592","maximumDrawdownDuration":"11.00:00:00","totalFees":"0.0970"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"2.0671","winRate":"0.4","lossRate":"0.6","expectancy":"0.2268","startEquity":"169239.4707","endEquity":"158144.7478","compoundingAnnualReturn":"-0.1265","drawdown":"0.080","totalNetProfit":"-0.0656","sharpeRatio":"-4.2997","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.5132","alpha":"-0.1560","beta":"0.0214","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.9447","trackingError":"0.0977","treynorRatio":"-7.2702","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"105.58","totalProfit":"1061.12","totalLoss":"-955.54","largestProfit":"483.48","largestLoss":"-225.75","averageProfitLoss":"6.5987","averageProfit":"132.6400","averageLoss":"-119.4425","averageTradeDuration":"1460.08:18:45","averageWinningTradeDuration":"1560.17:30:00.0000001","averageLosingTradeDuration":"1359.23:07:30","medianTradeDuration":"1412.00:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1105","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-83.9856","averageMFE":"224.8512","largestMAE":"-234.90","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-882.73","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"187.5047","profitLossDownsideDeviation":"93.0262","profitFactor":"1.1105","sharpeRatio":"0.0352","sortinoRatio":"0.0709","profitToMaxDrawdownRatio":"0.1196","maximumEndTradeDrawdown":"322.67","averageEndTradeDrawdown":"-218.2525","maximumDrawdownDuration":"11.00:00:00","totalFees":"0.1383"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0014","profitLossRatio":"1.8835","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0388","startEquity":"166304.7084","endEquity":"156460.7498","compoundingAnnualReturn":"-0.1152","drawdown":"0.065","totalNetProfit":"-0.0592","sharpeRatio":"-3.9996","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-5.5739","alpha":"-0.1534","beta":"0.0607","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-2.6240","trackingError":"0.0881","treynorRatio":"-2.4419","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":5,"numberOfLosingTrades":12,"totalProfitLoss":"-887.19","totalProfit":"643.41","totalLoss":"-1530.60","largestProfit":"483.48","largestLoss":"-225.75","averageProfitLoss":"-52.1876","averageProfit":"128.682","averageLoss":"-127.5500","averageTradeDuration":"1282.02:35:17.6470588","averageWinningTradeDuration":"976.04:48:00","averageLosingTradeDuration":"1409.13:40:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0089","winLossRatio":"0.4167","winRate":"0.2941","lossRate":"0.7059","averageMAE":"-123.5835","averageMFE":"205.1365","largestMAE":"-350.72","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-887.19","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"170.3373","profitLossDownsideDeviation":"81.4725","profitFactor":"0.4204","sharpeRatio":"-0.3064","sortinoRatio":"-0.6406","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"386.82","averageEndTradeDrawdown":"-257.3241","maximumDrawdownDuration":"00:00:00","totalFees":"0.2014"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0014","profitLossRatio":"1.6642","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.6194","startEquity":"163571.404","endEquity":"158925.833","compoundingAnnualReturn":"-0.0558","drawdown":"0.049","totalNetProfit":"-0.0284","sharpeRatio":"-2.6433","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-4.1428","alpha":"-0.1065","beta":"0.0475","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-2.8227","trackingError":"0.0776","treynorRatio":"-2.1261","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":653,"numberOfWinningTrades":331,"numberOfLosingTrades":322,"totalProfitLoss":"13388.66","totalProfit":"37083.35","totalLoss":"-23694.69","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"20.5033","averageProfit":"112.0343","averageLoss":"-73.5860","averageTradeDuration":"1683.20:19:06.7074971","averageWinningTradeDuration":"1635.01:44:24.6525659","averageLosingTradeDuration":"1733.23:36:53.6645926","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5225","winLossRatio":"1.0280","winRate":"0.5069","lossRate":"0.4931","averageMAE":"-64.1141","averageMFE":"143.8951","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.1231","profitLossDownsideDeviation":"71.9701","profitFactor":"1.5650","sharpeRatio":"0.1413","sortinoRatio":"0.2849","profitToMaxDrawdownRatio":"1.7962","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-123.3918","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.2978"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.7992","winRate":"0.4547","lossRate":"0.5453","expectancy":"0.2729","startEquity":"160554.6904","endEquity":"160419.0999","compoundingAnnualReturn":"-0.0017","drawdown":"0.034","totalNetProfit":"-0.0008","sharpeRatio":"-1.4461","probabilisticSharpeRatio":"0.2416","sortinoRatio":"-2.3216","alpha":"-0.0601","beta":"0.0333","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.6695","trackingError":"0.0695","treynorRatio":"-1.6737","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":655,"numberOfWinningTrades":335,"numberOfLosingTrades":320,"totalProfitLoss":"13905.17","totalProfit":"37305.64","totalLoss":"-23400.47","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.2293","averageProfit":"111.3601","averageLoss":"-73.1265","averageTradeDuration":"1684.10:57:09.6183143","averageWinningTradeDuration":"1633.14:02:30.4477591","averageLosingTradeDuration":"1737.17:05:37.4999963","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5228","winLossRatio":"1.0469","winRate":"0.5115","lossRate":"0.4885","averageMAE":"-63.5976","averageMFE":"143.2517","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"144.6089","profitLossDownsideDeviation":"71.6889","profitFactor":"1.5942","sharpeRatio":"0.1468","sortinoRatio":"0.2961","profitToMaxDrawdownRatio":"1.8655","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-122.0224","maximumDrawdownDuration":"2192.00:00:00","totalFees":"9.2409"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8212","winRate":"0.4568","lossRate":"0.5432","expectancy":"0.2887","startEquity":"161059.8404","endEquity":"162839.864","compoundingAnnualReturn":"0.0225","drawdown":"0.034","totalNetProfit":"0.0111","sharpeRatio":"-1.0858","probabilisticSharpeRatio":"0.3430","sortinoRatio":"-1.7177","alpha":"-0.0425","beta":"0.0073","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.1009","trackingError":"0.0821","treynorRatio":"-5.7365","portfolioTurnover":"0.0067","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"151"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":660,"numberOfWinningTrades":340,"numberOfLosingTrades":320,"totalProfitLoss":"14271.99","totalProfit":"37682.96","totalLoss":"-23410.97","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.6242","averageProfit":"110.8322","averageLoss":"-73.1593","averageTradeDuration":"1678.05:42:16.3636311","averageWinningTradeDuration":"1624.12:29:17.6470570","averageLosingTradeDuration":"1735.07:29:48.7499960","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5149","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-63.4877","averageMFE":"144.0336","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"144.6610","profitLossDownsideDeviation":"72.9757","profitFactor":"1.6096","sharpeRatio":"0.1495","sortinoRatio":"0.2963","profitToMaxDrawdownRatio":"1.9147","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-122.4093","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.2758"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8196","winRate":"0.4581","lossRate":"0.5419","expectancy":"0.2916","startEquity":"157119.1946","endEquity":"164052.147","compoundingAnnualReturn":"0.0910","drawdown":"0.025","totalNetProfit":"0.0441","sharpeRatio":"0.0156","probabilisticSharpeRatio":"0.6925","sortinoRatio":"0.0253","alpha":"0.0023","beta":"-0.0367","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.4780","trackingError":"0.0946","treynorRatio":"-0.0163","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"105"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":660,"numberOfWinningTrades":340,"numberOfLosingTrades":320,"totalProfitLoss":"14271.99","totalProfit":"37682.96","totalLoss":"-23410.97","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.6242","averageProfit":"110.8322","averageLoss":"-73.1593","averageTradeDuration":"1678.05:42:16.3636311","averageWinningTradeDuration":"1624.12:29:17.6470570","averageLosingTradeDuration":"1735.07:29:48.7499960","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5149","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-63.4877","averageMFE":"144.0336","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"144.6610","profitLossDownsideDeviation":"72.9757","profitFactor":"1.6096","sharpeRatio":"0.1495","sortinoRatio":"0.2963","profitToMaxDrawdownRatio":"1.9147","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-122.4093","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.2758"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8196","winRate":"0.4581","lossRate":"0.5419","expectancy":"0.2916","startEquity":"157481.7912","endEquity":"160186.4774","compoundingAnnualReturn":"0.0351","drawdown":"0.024","totalNetProfit":"0.0172","sharpeRatio":"-0.7872","probabilisticSharpeRatio":"0.4684","sortinoRatio":"-1.3569","alpha":"-0.0217","beta":"-0.0801","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-1.1934","trackingError":"0.0977","treynorRatio":"0.3591","portfolioTurnover":"0.0068","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":658,"numberOfWinningTrades":339,"numberOfLosingTrades":319,"totalProfitLoss":"14665.89","totalProfit":"37860.32","totalLoss":"-23194.43","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.2886","averageProfit":"111.6824","averageLoss":"-72.7098","averageTradeDuration":"1678.18:26:48.5106333","averageWinningTradeDuration":"1622.10:23:32.3893798","averageLosingTradeDuration":"1738.15:16:10.5329118","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5360","winLossRatio":"1.0627","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-63.2581","averageMFE":"141.8246","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.0267","profitLossDownsideDeviation":"72.6454","profitFactor":"1.6323","sharpeRatio":"0.1537","sortinoRatio":"0.3068","profitToMaxDrawdownRatio":"1.9675","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-119.5360","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.2336"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8420","winRate":"0.4601","lossRate":"0.5399","expectancy":"0.3077","startEquity":"156816.5681","endEquity":"157904.1585","compoundingAnnualReturn":"0.0140","drawdown":"0.047","totalNetProfit":"0.0069","sharpeRatio":"-1.4111","probabilisticSharpeRatio":"0.2580","sortinoRatio":"-2.0365","alpha":"-0.0457","beta":"-0.0863","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.4597","trackingError":"0.1001","treynorRatio":"0.6219","portfolioTurnover":"0.0067","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":658,"numberOfWinningTrades":343,"numberOfLosingTrades":315,"totalProfitLoss":"15476.12","totalProfit":"38222.33","totalLoss":"-22746.21","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"23.5199","averageProfit":"111.4354","averageLoss":"-72.2102","averageTradeDuration":"1679.08:04:33.5562257","averageWinningTradeDuration":"1620.21:27:06.8221566","averageLosingTradeDuration":"1742.23:22:39.9999961","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5432","winLossRatio":"1.0889","winRate":"0.5213","lossRate":"0.4787","averageMAE":"-62.1539","averageMFE":"141.8007","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"144.7812","profitLossDownsideDeviation":"72.4415","profitFactor":"1.6804","sharpeRatio":"0.1625","sortinoRatio":"0.3247","profitToMaxDrawdownRatio":"2.0762","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-118.2808","maximumDrawdownDuration":"00:00:00","totalFees":"9.1925"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8708","winRate":"0.4642","lossRate":"0.5358","expectancy":"0.3326","startEquity":"158925.833","endEquity":"160123.0219","compoundingAnnualReturn":"0.0153","drawdown":"0.047","totalNetProfit":"0.0075","sharpeRatio":"-1.2825","probabilisticSharpeRatio":"0.2739","sortinoRatio":"-1.8265","alpha":"-0.0457","beta":"-0.1333","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.8009","trackingError":"0.1141","treynorRatio":"0.3831","portfolioTurnover":"0.0067","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"1200.27","totalProfit":"1782.39","totalLoss":"-582.12","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"54.5577","averageProfit":"104.8465","averageLoss":"-116.4240","averageTradeDuration":"1238.12:27:16.3636364","averageWinningTradeDuration":"1155.05:03:31.7647059","averageLosingTradeDuration":"1521.18:24:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9006","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-51.4395","averageMFE":"128.5773","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-631.27","profitLossStandardDeviation":"165.4313","profitLossDownsideDeviation":"145.3450","profitFactor":"3.0619","sharpeRatio":"0.3298","sortinoRatio":"0.3754","profitToMaxDrawdownRatio":"3.3323","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-74.0195","maximumDrawdownDuration":"49.00:00:00","totalFees":"0.0961"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1855","winRate":"0.7","lossRate":"0.3","expectancy":"0.5299","startEquity":"159861.6896","endEquity":"155276.0754","compoundingAnnualReturn":"-0.0573","drawdown":"0.055","totalNetProfit":"-0.0287","sharpeRatio":"-2.4173","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-3.2902","alpha":"-0.1038","beta":"-0.1531","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.6411","trackingError":"0.1292","treynorRatio":"0.6594","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"1002.34","totalProfit":"1584.46","totalLoss":"-582.12","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"50.1170","averageProfit":"105.6307","averageLoss":"-116.4240","averageTradeDuration":"1119.23:12:00.0000001","averageWinningTradeDuration":"986.00:48:00","averageLosingTradeDuration":"1521.18:24:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9073","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-59.2075","averageMFE":"139.0000","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-631.27","profitLossStandardDeviation":"173.0931","profitLossDownsideDeviation":"145.3450","profitFactor":"2.7219","sharpeRatio":"0.2895","sortinoRatio":"0.3448","profitToMaxDrawdownRatio":"2.7828","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-88.8830","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0904"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0267","winRate":"0.7","lossRate":"0.3","expectancy":"0.4187","startEquity":"162555.2347","endEquity":"154466.549","compoundingAnnualReturn":"-0.0968","drawdown":"0.083","totalNetProfit":"-0.0498","sharpeRatio":"-2.3044","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-2.4475","alpha":"-0.1247","beta":"-0.2710","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.8554","trackingError":"0.1660","treynorRatio":"0.4738","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"1351.51","totalProfit":"1551.16","totalLoss":"-199.65","largestProfit":"537.53","largestLoss":"-141.05","averageProfitLoss":"84.4694","averageProfit":"119.3200","averageLoss":"-66.55","averageTradeDuration":"1141.11:00:00","averageWinningTradeDuration":"1054.21:09:13.8461538","averageLosingTradeDuration":"1516.15:00:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"1638.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7929","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-42.8688","averageMFE":"114.6744","largestMAE":"-154.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-199.65","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"156.2403","profitLossDownsideDeviation":"66.1568","profitFactor":"7.7694","sharpeRatio":"0.5406","sortinoRatio":"1.2768","profitToMaxDrawdownRatio":"6.7694","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-30.2050","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0568"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.4050","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0614","startEquity":"164052.147","endEquity":"152375.4453","compoundingAnnualReturn":"-0.1376","drawdown":"0.083","totalNetProfit":"-0.0712","sharpeRatio":"-2.7665","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-3.0086","alpha":"-0.1381","beta":"-0.2861","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-1.3160","trackingError":"0.1703","treynorRatio":"0.5498","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"888.18","totalProfit":"1618.38","totalLoss":"-730.20","largestProfit":"537.53","largestLoss":"-524.89","averageProfitLoss":"40.3718","averageProfit":"95.1988","averageLoss":"-146.0400","averageTradeDuration":"1306.03:21:49.0909090","averageWinningTradeDuration":"1152.08:52:56.4705882","averageLosingTradeDuration":"1828.23:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1011.23:00:00","medianLosingTradeDuration":"1755.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6519","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-60.9105","averageMFE":"92.4664","largestMAE":"-524.89","largestMFE":"549.27","maximumClosedTradeDrawdown":"-524.89","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"185.4328","profitLossDownsideDeviation":"218.4853","profitFactor":"2.2164","sharpeRatio":"0.2177","sortinoRatio":"0.1848","profitToMaxDrawdownRatio":"1.6921","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-52.0945","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0717"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6555","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.2876","startEquity":"160310.2321","endEquity":"152000.7856","compoundingAnnualReturn":"-0.1005","drawdown":"0.062","totalNetProfit":"-0.0518","sharpeRatio":"-2.1512","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-2.3106","alpha":"-0.1221","beta":"-0.2756","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.7331","trackingError":"0.1750","treynorRatio":"0.4481","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"41.58","totalProfit":"1348.36","totalLoss":"-1306.78","largestProfit":"477.40","largestLoss":"-524.89","averageProfitLoss":"1.8900","averageProfit":"89.8907","averageLoss":"-186.6829","averageTradeDuration":"1448.11:08:10.9090908","averageWinningTradeDuration":"1300.13:28:00","averageLosingTradeDuration":"1765.09:34:17.1428572","medianTradeDuration":"1638.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"1755.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4815","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-83.7641","averageMFE":"81.0382","largestMAE":"-524.89","largestMFE":"477.40","maximumClosedTradeDrawdown":"-624.07","maximumIntraTradeDrawdown":"-658.79","profitLossStandardDeviation":"200.1567","profitLossDownsideDeviation":"199.5714","profitFactor":"1.0318","sharpeRatio":"0.0094","sortinoRatio":"0.0095","profitToMaxDrawdownRatio":"0.0666","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-79.1482","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0738"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0027","profitLossRatio":"0.5172","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0115","startEquity":"157993.5935","endEquity":"147638.1996","compoundingAnnualReturn":"-0.1271","drawdown":"0.083","totalNetProfit":"-0.0655","sharpeRatio":"-2.4686","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.7092","alpha":"-0.1723","beta":"-0.2628","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.2663","trackingError":"0.2036","treynorRatio":"0.5621","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-194.13","totalProfit":"913.00","totalLoss":"-1107.13","largestProfit":"477.40","largestLoss":"-524.89","averageProfitLoss":"-13.8664","averageProfit":"91.3000","averageLoss":"-276.7825","averageTradeDuration":"1501.14:38:34.2857143","averageWinningTradeDuration":"1321.11:06:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1743.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3299","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-108.4800","averageMFE":"88.5571","largestMAE":"-524.89","largestMFE":"477.40","maximumClosedTradeDrawdown":"-624.07","maximumIntraTradeDrawdown":"-658.79","profitLossStandardDeviation":"239.6419","profitLossDownsideDeviation":"226.9005","profitFactor":"0.8247","sharpeRatio":"-0.0579","sortinoRatio":"-0.0611","profitToMaxDrawdownRatio":"-0.3111","maximumEndTradeDrawdown":"558.11","averageEndTradeDrawdown":"-102.4236","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0291"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0034","profitLossRatio":"0.3913","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0725","startEquity":"160123.0219","endEquity":"145995.4363","compoundingAnnualReturn":"-0.1679","drawdown":"0.100","totalNetProfit":"-0.0882","sharpeRatio":"-2.8182","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.2337","alpha":"-0.1855","beta":"-0.2409","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.5965","trackingError":"0.2053","treynorRatio":"0.7192","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":199,"numberOfLosingTrades":289,"totalProfitLoss":"-3115.30","totalProfit":"23850.96","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-6.3838","averageProfit":"119.8541","averageLoss":"-93.3089","averageTradeDuration":"1757.00:34:03.4426179","averageWinningTradeDuration":"1588.23:50:03.0150739","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2845","winLossRatio":"0.6886","winRate":"0.4078","lossRate":"0.5922","averageMAE":"-89.5131","averageMFE":"143.2953","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.3597","profitLossDownsideDeviation":"115.6548","profitFactor":"0.8845","sharpeRatio":"-0.0317","sortinoRatio":"-0.0552","profitToMaxDrawdownRatio":"-0.2980","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-149.6792","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8361"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3506","winRate":"0.3926","lossRate":"0.6074","expectancy":"-0.0772","startEquity":"156623.0845","endEquity":"146478.6533","compoundingAnnualReturn":"-0.1250","drawdown":"0.080","totalNetProfit":"-0.0648","sharpeRatio":"-2.0305","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-2.3451","alpha":"-0.1557","beta":"-0.2318","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.0264","trackingError":"0.2139","treynorRatio":"0.5408","portfolioTurnover":"0.0051","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":199,"numberOfLosingTrades":289,"totalProfitLoss":"-2937.82","totalProfit":"24028.44","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-6.0201","averageProfit":"120.7459","averageLoss":"-93.3089","averageTradeDuration":"1759.22:27:25.0819625","averageWinningTradeDuration":"1596.03:13:15.9798984","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2940","winLossRatio":"0.6886","winRate":"0.4078","lossRate":"0.5922","averageMAE":"-89.3150","averageMFE":"143.5720","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.5698","profitLossDownsideDeviation":"115.6548","profitFactor":"0.8911","sharpeRatio":"-0.0299","sortinoRatio":"-0.0521","profitToMaxDrawdownRatio":"-0.2810","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-149.5922","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8339"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3559","winRate":"0.3926","lossRate":"0.6074","expectancy":"-0.0751","startEquity":"154356.3998","endEquity":"145562.2771","compoundingAnnualReturn":"-0.1115","drawdown":"0.072","totalNetProfit":"-0.0570","sharpeRatio":"-2.3373","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-3.2764","alpha":"-0.1480","beta":"-0.1868","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.0218","trackingError":"0.1967","treynorRatio":"0.6712","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":486,"numberOfWinningTrades":197,"numberOfLosingTrades":289,"totalProfitLoss":"-2901.46","totalProfit":"24064.80","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-5.9701","averageProfit":"122.1563","averageLoss":"-93.3089","averageTradeDuration":"1760.13:31:06.6666614","averageWinningTradeDuration":"1596.00:28:01.2182724","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3092","winLossRatio":"0.6817","winRate":"0.4053","lossRate":"0.5947","averageMAE":"-89.4802","averageMFE":"144.2319","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"202.4284","profitLossDownsideDeviation":"115.6548","profitFactor":"0.8924","sharpeRatio":"-0.0295","sortinoRatio":"-0.0516","profitToMaxDrawdownRatio":"-0.2776","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-150.2019","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.8270"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3600","winRate":"0.3926","lossRate":"0.6074","expectancy":"-0.0735","startEquity":"152375.4453","endEquity":"145453.4657","compoundingAnnualReturn":"-0.0888","drawdown":"0.070","totalNetProfit":"-0.0454","sharpeRatio":"-1.8986","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.5193","alpha":"-0.1420","beta":"-0.1749","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.5453","trackingError":"0.2159","treynorRatio":"0.5909","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":480,"numberOfWinningTrades":193,"numberOfLosingTrades":287,"totalProfitLoss":"-2438.13","totalProfit":"23997.58","totalLoss":"-26435.71","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-5.0794","averageProfit":"124.3398","averageLoss":"-92.1105","averageTradeDuration":"1760.18:05:59.9999953","averageWinningTradeDuration":"1598.15:32:38.5492211","averageLosingTradeDuration":"1869.18:23:49.9651550","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3499","winLossRatio":"0.6725","winRate":"0.4021","lossRate":"0.5979","averageMAE":"-89.2359","averageMFE":"145.6192","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"202.2901","profitLossDownsideDeviation":"113.0929","profitFactor":"0.9078","sharpeRatio":"-0.0251","sortinoRatio":"-0.0449","profitToMaxDrawdownRatio":"-0.2332","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-150.6986","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.8121"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3888","winRate":"0.392","lossRate":"0.608","expectancy":"-0.0636","startEquity":"151693.9779","endEquity":"141206.4513","compoundingAnnualReturn":"-0.1345","drawdown":"0.075","totalNetProfit":"-0.0691","sharpeRatio":"-2.4255","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-3.1299","alpha":"-0.1551","beta":"-0.1773","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.0737","trackingError":"0.2205","treynorRatio":"0.7570","portfolioTurnover":"0.0051","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":192,"numberOfLosingTrades":285,"totalProfitLoss":"-2338.95","totalProfit":"23520.18","totalLoss":"-25859.13","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-4.9035","averageProfit":"122.5009","averageLoss":"-90.7338","averageTradeDuration":"1760.14:47:32.8301837","averageWinningTradeDuration":"1595.20:29:59.9999983","averageLosingTradeDuration":"1871.14:44:12.6315771","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3501","winLossRatio":"0.6737","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-88.5385","averageMFE":"145.4545","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.7808","profitLossDownsideDeviation":"111.9813","profitFactor":"0.9096","sharpeRatio":"-0.0244","sortinoRatio":"-0.0438","profitToMaxDrawdownRatio":"-0.2237","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-150.3580","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8085"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3954","winRate":"0.3914","lossRate":"0.6086","expectancy":"-0.0624","startEquity":"146625.3338","endEquity":"142148.226","compoundingAnnualReturn":"-0.0603","drawdown":"0.063","totalNetProfit":"-0.0305","sharpeRatio":"-1.4097","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-1.8774","alpha":"-0.0905","beta":"-0.1762","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.0486","trackingError":"0.2043","treynorRatio":"0.4280","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":192,"numberOfLosingTrades":285,"totalProfitLoss":"-2338.95","totalProfit":"23520.18","totalLoss":"-25859.13","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-4.9035","averageProfit":"122.5009","averageLoss":"-90.7338","averageTradeDuration":"1760.14:47:32.8301837","averageWinningTradeDuration":"1595.20:29:59.9999983","averageLosingTradeDuration":"1871.14:44:12.6315771","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3501","winLossRatio":"0.6737","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-88.5385","averageMFE":"145.4545","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.7808","profitLossDownsideDeviation":"111.9813","profitFactor":"0.9096","sharpeRatio":"-0.0244","sortinoRatio":"-0.0438","profitToMaxDrawdownRatio":"-0.2237","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-150.3580","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8085"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3954","winRate":"0.3914","lossRate":"0.6086","expectancy":"-0.0624","startEquity":"146795.4759","endEquity":"143504.879","compoundingAnnualReturn":"-0.0446","drawdown":"0.063","totalNetProfit":"-0.0224","sharpeRatio":"-1.0937","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-1.4302","alpha":"-0.0955","beta":"-0.1982","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.5633","trackingError":"0.2120","treynorRatio":"0.3023","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"952.93","totalProfit":"952.93","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"238.2325","averageProfit":"238.2325","averageLoss":"0","averageTradeDuration":"1353.17:45:00","averageWinningTradeDuration":"1353.17:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.8075","averageMFE":"282.8075","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"177.4179","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3428","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-44.5750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146895.958","endEquity":"144909.2381","compoundingAnnualReturn":"-0.0271","drawdown":"0.063","totalNetProfit":"-0.0135","sharpeRatio":"-0.7097","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-0.9272","alpha":"-0.0616","beta":"-0.1984","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.3314","trackingError":"0.2096","treynorRatio":"0.2011","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1001.60","totalProfit":"1001.60","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"166.9333","averageProfit":"166.9333","averageLoss":"0","averageTradeDuration":"975.07:10:00","averageWinningTradeDuration":"975.07:10:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.5333","averageMFE":"222.9333","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"169.0287","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9876","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-56.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146074.9569","endEquity":"146336.0788","compoundingAnnualReturn":"0.0036","drawdown":"0.049","totalNetProfit":"0.0018","sharpeRatio":"-0.3530","probabilisticSharpeRatio":"0.2157","sortinoRatio":"-0.4620","alpha":"-0.0294","beta":"-0.2083","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.1123","trackingError":"0.2121","treynorRatio":"0.0971","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"143"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144929.4289","endEquity":"147270.9226","compoundingAnnualReturn":"0.0327","drawdown":"0.042","totalNetProfit":"0.0162","sharpeRatio":"0.2853","probabilisticSharpeRatio":"0.3834","sortinoRatio":"0.4042","alpha":"-0.0204","beta":"-0.1655","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"1.0022","trackingError":"0.2449","treynorRatio":"-0.1046","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"115"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1352.63","totalProfit":"1963.46","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"71.1911","averageProfit":"140.2471","averageLoss":"-122.1660","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1480","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-107.3084","averageMFE":"180.7021","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"189.4976","profitLossDownsideDeviation":"99.6363","profitFactor":"3.2144","sharpeRatio":"0.3757","sortinoRatio":"0.7145","profitToMaxDrawdownRatio":"3.1354","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.5111","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0894"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8386","winRate":"0.75","lossRate":"0.25","expectancy":"0.3789","startEquity":"141300.2748","endEquity":"146230.7072","compoundingAnnualReturn":"0.0708","drawdown":"0.035","totalNetProfit":"0.0349","sharpeRatio":"0.4905","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.5881","alpha":"-0.0188","beta":"-0.1473","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"1.0898","trackingError":"0.3982","treynorRatio":"-0.2669","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1352.63","totalProfit":"1963.46","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"71.1911","averageProfit":"140.2471","averageLoss":"-122.1660","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1480","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-107.3084","averageMFE":"180.7021","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"189.4976","profitLossDownsideDeviation":"99.6363","profitFactor":"3.2144","sharpeRatio":"0.3757","sortinoRatio":"0.7145","profitToMaxDrawdownRatio":"3.1354","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.5111","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0894"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0020","profitLossRatio":"0.8386","winRate":"0.75","lossRate":"0.25","expectancy":"0.3789","startEquity":"142148.226","endEquity":"142733.5103","compoundingAnnualReturn":"0.0083","drawdown":"0.055","totalNetProfit":"0.0041","sharpeRatio":"-0.1124","probabilisticSharpeRatio":"0.2261","sortinoRatio":"-0.1260","alpha":"-0.0752","beta":"-0.1517","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.8965","trackingError":"0.4662","treynorRatio":"0.0677","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1352.63","totalProfit":"1963.46","totalLoss":"-610.83","largestProfit":"522.25","largestLoss":"-286.36","averageProfitLoss":"71.1911","averageProfit":"140.2471","averageLoss":"-122.1660","averageTradeDuration":"1453.15:25:15.7894739","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1816.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1480","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-107.3084","averageMFE":"180.7021","largestMAE":"-364.33","largestMFE":"1067.45","maximumClosedTradeDrawdown":"-431.40","maximumIntraTradeDrawdown":"-1145.36","profitLossStandardDeviation":"189.4976","profitLossDownsideDeviation":"99.6363","profitFactor":"3.2144","sharpeRatio":"0.3757","sortinoRatio":"0.7145","profitToMaxDrawdownRatio":"3.1354","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.5111","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0894"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0020","profitLossRatio":"0.8386","winRate":"0.75","lossRate":"0.25","expectancy":"0.3789","startEquity":"142413.1579","endEquity":"141990.7669","compoundingAnnualReturn":"-0.0059","drawdown":"0.062","totalNetProfit":"-0.0030","sharpeRatio":"-0.0925","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-0.1027","alpha":"-0.0582","beta":"-0.1434","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.6932","trackingError":"0.4897","treynorRatio":"0.0581","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":121,"numberOfLosingTrades":214,"totalProfitLoss":"-19051.17","totalProfit":"12717.15","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-56.8692","averageProfit":"105.1004","averageLoss":"-148.4501","averageTradeDuration":"1186.10:07:09.8507471","averageWinningTradeDuration":"1479.21:18:50.5785125","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7080","winLossRatio":"0.5654","winRate":"0.3612","lossRate":"0.6388","averageMAE":"-152.9380","averageMFE":"207.3717","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"174.8453","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4003","sharpeRatio":"-0.3253","sortinoRatio":"-0.4222","profitToMaxDrawdownRatio":"-0.7164","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-264.2409","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4350"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5776","winRate":"0.3838","lossRate":"0.6162","expectancy":"-0.3945","startEquity":"145840.944","endEquity":"146681.7545","compoundingAnnualReturn":"0.0115","drawdown":"0.062","totalNetProfit":"0.0058","sharpeRatio":"-0.1497","probabilisticSharpeRatio":"0.2018","sortinoRatio":"-0.1679","alpha":"-0.0655","beta":"-0.1330","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.7540","trackingError":"0.4994","treynorRatio":"0.1025","portfolioTurnover":"0.0072","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":117,"numberOfLosingTrades":214,"totalProfitLoss":"-19301.68","totalProfit":"12466.64","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-58.3132","averageProfit":"106.5525","averageLoss":"-148.4501","averageTradeDuration":"1191.12:56:11.6012096","averageWinningTradeDuration":"1504.09:33:50.7692310","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7178","winLossRatio":"0.5467","winRate":"0.3535","lossRate":"0.6465","averageMAE":"-154.3623","averageMFE":"208.3142","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"175.2973","profitLossDownsideDeviation":"134.7057","profitFactor":"0.3924","sharpeRatio":"-0.3327","sortinoRatio":"-0.4329","profitToMaxDrawdownRatio":"-0.7259","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-266.6274","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.4317"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5822","winRate":"0.3770","lossRate":"0.6230","expectancy":"-0.4034","startEquity":"146336.0788","endEquity":"148438.6721","compoundingAnnualReturn":"0.0293","drawdown":"0.062","totalNetProfit":"0.0144","sharpeRatio":"0.1340","probabilisticSharpeRatio":"0.2673","sortinoRatio":"0.1582","alpha":"-0.0537","beta":"-0.1343","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.9877","trackingError":"0.5146","treynorRatio":"-0.0956","portfolioTurnover":"0.0073","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":117,"numberOfLosingTrades":214,"totalProfitLoss":"-19301.68","totalProfit":"12466.64","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-58.3132","averageProfit":"106.5525","averageLoss":"-148.4501","averageTradeDuration":"1191.12:56:11.6012096","averageWinningTradeDuration":"1504.09:33:50.7692310","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7178","winLossRatio":"0.5467","winRate":"0.3535","lossRate":"0.6465","averageMAE":"-154.3623","averageMFE":"208.3142","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"175.2973","profitLossDownsideDeviation":"134.7057","profitFactor":"0.3924","sharpeRatio":"-0.3327","sortinoRatio":"-0.4329","profitToMaxDrawdownRatio":"-0.7259","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-266.6274","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.4317"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5822","winRate":"0.3770","lossRate":"0.6230","expectancy":"-0.4034","startEquity":"146053.7513","endEquity":"147146.4846","compoundingAnnualReturn":"0.0151","drawdown":"0.062","totalNetProfit":"0.0075","sharpeRatio":"0.0199","probabilisticSharpeRatio":"0.2284","sortinoRatio":"0.0242","alpha":"-0.0359","beta":"-0.1075","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.6976","trackingError":"0.5069","treynorRatio":"-0.0177","portfolioTurnover":"0.0073","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":320,"numberOfWinningTrades":111,"numberOfLosingTrades":209,"totalProfitLoss":"-19639.36","totalProfit":"11518.13","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-61.3730","averageProfit":"103.7669","averageLoss":"-149.0789","averageTradeDuration":"1187.22:33:56.2500008","averageWinningTradeDuration":"1539.02:21:04.8648652","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6961","winLossRatio":"0.5311","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-154.1006","averageMFE":"208.9614","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.9016","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3697","sharpeRatio":"-0.3550","sortinoRatio":"-0.4528","profitToMaxDrawdownRatio":"-0.7386","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-270.3344","maximumDrawdownDuration":"00:00:00","totalFees":"4.3528"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5755","winRate":"0.3743","lossRate":"0.6257","expectancy":"-0.4103","startEquity":"147333.7735","endEquity":"151489.8609","compoundingAnnualReturn":"0.0580","drawdown":"0.047","totalNetProfit":"0.0282","sharpeRatio":"0.4336","probabilisticSharpeRatio":"0.3394","sortinoRatio":"0.5347","alpha":"0.0318","beta":"-0.0777","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.2480","trackingError":"0.4077","treynorRatio":"-0.4736","portfolioTurnover":"0.0072","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":320,"numberOfWinningTrades":111,"numberOfLosingTrades":209,"totalProfitLoss":"-19639.36","totalProfit":"11518.13","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-61.3730","averageProfit":"103.7669","averageLoss":"-149.0789","averageTradeDuration":"1187.22:33:56.2500008","averageWinningTradeDuration":"1539.02:21:04.8648652","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6961","winLossRatio":"0.5311","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-154.1006","averageMFE":"208.9614","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.9016","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3697","sharpeRatio":"-0.3550","sortinoRatio":"-0.4528","profitToMaxDrawdownRatio":"-0.7386","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-270.3344","maximumDrawdownDuration":"00:00:00","totalFees":"4.3528"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5749","winRate":"0.3743","lossRate":"0.6257","expectancy":"-0.4105","startEquity":"142733.5103","endEquity":"151278.5586","compoundingAnnualReturn":"0.1244","drawdown":"0.040","totalNetProfit":"0.0599","sharpeRatio":"0.9260","probabilisticSharpeRatio":"0.4883","sortinoRatio":"1.3837","alpha":"0.0770","beta":"-0.0294","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.5809","trackingError":"0.3184","treynorRatio":"-2.3641","portfolioTurnover":"0.0072","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":320,"numberOfWinningTrades":111,"numberOfLosingTrades":209,"totalProfitLoss":"-19639.36","totalProfit":"11518.13","totalLoss":"-31157.49","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-61.3730","averageProfit":"103.7669","averageLoss":"-149.0789","averageTradeDuration":"1187.22:33:56.2500008","averageWinningTradeDuration":"1539.02:21:04.8648652","averageLosingTradeDuration":"1001.10:33:52.5358845","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.6961","winLossRatio":"0.5311","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-154.1006","averageMFE":"208.9614","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"172.9016","profitLossDownsideDeviation":"135.5504","profitFactor":"0.3697","sharpeRatio":"-0.3550","sortinoRatio":"-0.4528","profitToMaxDrawdownRatio":"-0.7386","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-270.3344","maximumDrawdownDuration":"00:00:00","totalFees":"4.3528"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5749","winRate":"0.3743","lossRate":"0.6257","expectancy":"-0.4105","startEquity":"142949.8931","endEquity":"158087.0351","compoundingAnnualReturn":"0.2265","drawdown":"0.040","totalNetProfit":"0.1059","sharpeRatio":"1.9216","probabilisticSharpeRatio":"0.7650","sortinoRatio":"2.8101","alpha":"0.1522","beta":"-0.0151","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.1909","trackingError":"0.2987","treynorRatio":"-9.9932","portfolioTurnover":"0.0072","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"146681.7545","endEquity":"161969.8748","compoundingAnnualReturn":"0.2227","drawdown":"0.040","totalNetProfit":"0.1042","sharpeRatio":"1.8751","probabilisticSharpeRatio":"0.7550","sortinoRatio":"2.8770","alpha":"0.1495","beta":"-0.0032","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.7208","trackingError":"0.2749","treynorRatio":"-45.9058","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7090","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"148438.6721","endEquity":"164321.1048","compoundingAnnualReturn":"0.2248","drawdown":"0.031","totalNetProfit":"0.1070","sharpeRatio":"1.9952","probabilisticSharpeRatio":"0.7850","sortinoRatio":"2.8812","alpha":"0.1214","beta":"0.0423","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.1209","trackingError":"0.2404","treynorRatio":"3.5282","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"147466.6502","endEquity":"169461.2742","compoundingAnnualReturn":"0.3207","drawdown":"0.018","totalNetProfit":"0.1491","sharpeRatio":"2.9637","probabilisticSharpeRatio":"0.9350","sortinoRatio":"4.0463","alpha":"0.1954","beta":"0.0238","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.5160","trackingError":"0.1900","treynorRatio":"8.6958","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"644.93","totalProfit":"748.17","totalLoss":"-103.24","largestProfit":"287.92","largestLoss":"-103.24","averageProfitLoss":"128.9860","averageProfit":"187.0425","averageLoss":"-103.24","averageTradeDuration":"968.23:00:00","averageWinningTradeDuration":"1166.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8117","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-87.4340","averageMFE":"164.5200","largestMAE":"-143.00","largestMFE":"287.92","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"144.2348","profitLossDownsideDeviation":"0","profitFactor":"7.2469","sharpeRatio":"0.8943","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2469","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.2939","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8626","startEquity":"150851.2966","endEquity":"160513.6211","compoundingAnnualReturn":"0.1318","drawdown":"0.055","totalNetProfit":"0.0641","sharpeRatio":"1.3155","probabilisticSharpeRatio":"0.6106","sortinoRatio":"1.8496","alpha":"0.0817","beta":"0.0275","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.1154","trackingError":"0.1772","treynorRatio":"3.2554","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"980.24","totalProfit":"1190.04","totalLoss":"-209.80","largestProfit":"399.00","largestLoss":"-106.56","averageProfitLoss":"108.9156","averageProfit":"170.0057","averageLoss":"-104.90","averageTradeDuration":"1002.20:46:40","averageWinningTradeDuration":"1010.06:17:08.5714286","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"681.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6206","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-104.2711","averageMFE":"208.8767","largestMAE":"-268.62","largestMFE":"777.00","maximumClosedTradeDrawdown":"-106.56","maximumIntraTradeDrawdown":"-816.00","profitLossStandardDeviation":"170.0204","profitLossDownsideDeviation":"2.3476","profitFactor":"5.6723","sharpeRatio":"0.6406","sortinoRatio":"46.3945","profitToMaxDrawdownRatio":"9.1989","maximumEndTradeDrawdown":"301.92","averageEndTradeDrawdown":"-99.9611","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0908"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.1893","winRate":"0.75","lossRate":"0.25","expectancy":"2.1420","startEquity":"151278.5586","endEquity":"153292.0342","compoundingAnnualReturn":"0.0268","drawdown":"0.095","totalNetProfit":"0.0133","sharpeRatio":"0.2040","probabilisticSharpeRatio":"0.2691","sortinoRatio":"0.2765","alpha":"-0.0055","beta":"0.0798","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.5237","trackingError":"0.1541","treynorRatio":"0.1806","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"2078.48","totalProfit":"2288.28","totalLoss":"-209.80","largestProfit":"866.55","largestLoss":"-106.56","averageProfitLoss":"148.4629","averageProfit":"190.6900","averageLoss":"-104.90","averageTradeDuration":"1056.23:38:34.2857143","averageWinningTradeDuration":"1070.07:40:00.0000001","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8178","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-98.4929","averageMFE":"362.4021","largestMAE":"-268.62","largestMFE":"2250.85","maximumClosedTradeDrawdown":"-106.56","maximumIntraTradeDrawdown":"-2374.02","profitLossStandardDeviation":"248.5170","profitLossDownsideDeviation":"2.3476","profitFactor":"10.9070","sharpeRatio":"0.5974","sortinoRatio":"63.2404","profitToMaxDrawdownRatio":"19.5053","maximumEndTradeDrawdown":"366.56","averageEndTradeDrawdown":"-213.9393","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.1442"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0007","profitLossRatio":"4.0142","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.1785","startEquity":"158522.29","endEquity":"160927.7503","compoundingAnnualReturn":"0.0305","drawdown":"0.098","totalNetProfit":"0.0152","sharpeRatio":"-0.0135","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-0.0172","alpha":"-0.0376","beta":"0.1080","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.4224","trackingError":"0.1408","treynorRatio":"-0.0084","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":301,"numberOfLosingTrades":361,"totalProfitLoss":"13485.10","totalProfit":"40772.31","totalLoss":"-27287.21","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.3702","averageProfit":"135.4562","averageLoss":"-75.5878","averageTradeDuration":"1810.16:20:45.3172142","averageWinningTradeDuration":"1427.03:25:06.9767439","averageLosingTradeDuration":"2130.11:22:06.3157846","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7920","winLossRatio":"0.8338","winRate":"0.4547","lossRate":"0.5453","averageMAE":"-121.4313","averageMFE":"241.5684","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"207.0993","profitLossDownsideDeviation":"90.8173","profitFactor":"1.4942","sharpeRatio":"0.0984","sortinoRatio":"0.2243","profitToMaxDrawdownRatio":"2.5288","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-221.1981","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.1314"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0629","winRate":"0.4628","lossRate":"0.5372","expectancy":"0.4176","startEquity":"162427.9268","endEquity":"165570.3937","compoundingAnnualReturn":"0.0390","drawdown":"0.098","totalNetProfit":"0.0193","sharpeRatio":"0.3753","probabilisticSharpeRatio":"0.3204","sortinoRatio":"0.4414","alpha":"0.0090","beta":"0.1050","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-0.8797","trackingError":"0.1353","treynorRatio":"0.2284","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":301,"numberOfLosingTrades":361,"totalProfitLoss":"13485.10","totalProfit":"40772.31","totalLoss":"-27287.21","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.3702","averageProfit":"135.4562","averageLoss":"-75.5878","averageTradeDuration":"1810.16:20:45.3172142","averageWinningTradeDuration":"1427.03:25:06.9767439","averageLosingTradeDuration":"2130.11:22:06.3157846","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7920","winLossRatio":"0.8338","winRate":"0.4547","lossRate":"0.5453","averageMAE":"-121.4313","averageMFE":"241.5684","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"207.0993","profitLossDownsideDeviation":"90.8173","profitFactor":"1.4942","sharpeRatio":"0.0984","sortinoRatio":"0.2243","profitToMaxDrawdownRatio":"2.5288","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-221.1981","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.1314"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.0625","winRate":"0.4628","lossRate":"0.5372","expectancy":"0.4174","startEquity":"164114.8767","endEquity":"166520.1372","compoundingAnnualReturn":"0.0299","drawdown":"0.098","totalNetProfit":"0.0147","sharpeRatio":"0.3371","probabilisticSharpeRatio":"0.3120","sortinoRatio":"0.3975","alpha":"0.0128","beta":"0.0457","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-1.0858","trackingError":"0.1404","treynorRatio":"0.4526","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":666,"numberOfWinningTrades":304,"numberOfLosingTrades":362,"totalProfitLoss":"13793.96","totalProfit":"41343.11","totalLoss":"-27549.15","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.7117","averageProfit":"135.9971","averageLoss":"-76.1026","averageTradeDuration":"1802.23:11:58.9189129","averageWinningTradeDuration":"1417.08:59:00.7894735","averageLosingTradeDuration":"2126.18:41:46.0773433","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7870","winLossRatio":"0.8398","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-122.0311","averageMFE":"244.7098","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"207.1371","profitLossDownsideDeviation":"91.2188","profitFactor":"1.5007","sharpeRatio":"0.1000","sortinoRatio":"0.2271","profitToMaxDrawdownRatio":"2.5867","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-223.9981","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.1619"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.0558","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4188","startEquity":"168183.893","endEquity":"170270.1734","compoundingAnnualReturn":"0.0252","drawdown":"0.095","totalNetProfit":"0.0124","sharpeRatio":"0.4085","probabilisticSharpeRatio":"0.3363","sortinoRatio":"0.4578","alpha":"0.0182","beta":"0.0257","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-1.4595","trackingError":"0.1345","treynorRatio":"0.9262","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"148"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":670,"numberOfWinningTrades":304,"numberOfLosingTrades":366,"totalProfitLoss":"13568.70","totalProfit":"41330.46","totalLoss":"-27761.76","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.2518","averageProfit":"135.9555","averageLoss":"-75.8518","averageTradeDuration":"1799.01:50:57.3134271","averageWinningTradeDuration":"1408.10:38:29.2105264","averageLosingTradeDuration":"2123.12:54:25.5737660","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7924","winLossRatio":"0.8306","winRate":"0.4537","lossRate":"0.5463","averageMAE":"-122.1224","averageMFE":"253.2728","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"207.1474","profitLossDownsideDeviation":"90.9267","profitFactor":"1.4888","sharpeRatio":"0.0978","sortinoRatio":"0.2227","profitToMaxDrawdownRatio":"2.5445","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-233.0210","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.1819"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0361","winRate":"0.4632","lossRate":"0.5368","expectancy":"0.4062","startEquity":"160513.6211","endEquity":"176361.4103","compoundingAnnualReturn":"0.2104","drawdown":"0.048","totalNetProfit":"0.0987","sharpeRatio":"2.4084","probabilisticSharpeRatio":"0.8677","sortinoRatio":"2.6965","alpha":"0.1401","beta":"-0.0096","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.9618","trackingError":"0.1291","treynorRatio":"-14.3058","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":668,"numberOfWinningTrades":303,"numberOfLosingTrades":365,"totalProfitLoss":"13681.12","totalProfit":"41336.32","totalLoss":"-27655.20","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.4807","averageProfit":"136.4235","averageLoss":"-75.7677","averageTradeDuration":"1799.03:19:29.4610711","averageWinningTradeDuration":"1407.05:02:46.3366333","averageLosingTradeDuration":"2124.11:49:28.7671191","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8006","winLossRatio":"0.8301","winRate":"0.4536","lossRate":"0.5464","averageMAE":"-121.9542","averageMFE":"253.2206","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"207.2292","profitLossDownsideDeviation":"91.0372","profitFactor":"1.4947","sharpeRatio":"0.0988","sortinoRatio":"0.2250","profitToMaxDrawdownRatio":"2.5656","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-232.7399","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.1796"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0278","winRate":"0.4645","lossRate":"0.5355","expectancy":"0.4063","startEquity":"152771.9255","endEquity":"173736.7134","compoundingAnnualReturn":"0.2961","drawdown":"0.031","totalNetProfit":"0.1372","sharpeRatio":"3.5161","probabilisticSharpeRatio":"0.9778","sortinoRatio":"4.6682","alpha":"0.1890","beta":"0.0326","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"1.2572","trackingError":"0.1541","treynorRatio":"5.7960","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-26T04:00:00Z","totalNumberOfTrades":665,"numberOfWinningTrades":300,"numberOfLosingTrades":365,"totalProfitLoss":"12884.55","totalProfit":"40539.75","totalLoss":"-27655.20","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"19.3753","averageProfit":"135.1325","averageLoss":"-75.7677","averageTradeDuration":"1800.03:50:31.5789427","averageWinningTradeDuration":"1405.13:19:48.0000003","averageLosingTradeDuration":"2124.11:49:28.7671191","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7835","winLossRatio":"0.8219","winRate":"0.4511","lossRate":"0.5489","averageMAE":"-122.1766","averageMFE":"250.1855","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"205.1922","profitLossDownsideDeviation":"91.0372","profitFactor":"1.4659","sharpeRatio":"0.0944","sortinoRatio":"0.2128","profitToMaxDrawdownRatio":"2.4162","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-230.8102","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.1513"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9804","winRate":"0.4645","lossRate":"0.5355","expectancy":"0.3842","startEquity":"161391.0861","endEquity":"172457.0881","compoundingAnnualReturn":"0.1436","drawdown":"0.046","totalNetProfit":"0.0686","sharpeRatio":"1.7809","probabilisticSharpeRatio":"0.7502","sortinoRatio":"2.1177","alpha":"0.0945","beta":"0.0270","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.9501","trackingError":"0.1734","treynorRatio":"3.4224","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":14,"numberOfLosingTrades":13,"totalProfitLoss":"1657.20","totalProfit":"2530.13","totalLoss":"-872.93","largestProfit":"521.50","largestLoss":"-261.94","averageProfitLoss":"61.3778","averageProfit":"180.7236","averageLoss":"-67.1485","averageTradeDuration":"1075.21:17:46.6666667","averageWinningTradeDuration":"658.17:55:42.8571428","averageLosingTradeDuration":"1525.02:46:09.2307693","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6914","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-109.4167","averageMFE":"843.3878","largestMAE":"-340.51","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"183.1934","profitLossDownsideDeviation":"76.9393","profitFactor":"2.8984","sharpeRatio":"0.3350","sortinoRatio":"0.7977","profitToMaxDrawdownRatio":"4.6155","maximumEndTradeDrawdown":"717.80","averageEndTradeDrawdown":"-782.0100","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.1726"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0019","profitLossRatio":"0.7405","winRate":"0.75","lossRate":"0.25","expectancy":"0.3054","startEquity":"165570.3937","endEquity":"169108.3016","compoundingAnnualReturn":"0.0438","drawdown":"0.047","totalNetProfit":"0.0214","sharpeRatio":"0.5688","probabilisticSharpeRatio":"0.3969","sortinoRatio":"0.6719","alpha":"0.0306","beta":"0.0344","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.0285","trackingError":"0.1777","treynorRatio":"0.9267","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"2919.44","totalProfit":"3792.37","totalLoss":"-872.93","largestProfit":"521.50","largestLoss":"-261.94","averageProfitLoss":"85.8659","averageProfit":"180.5890","averageLoss":"-67.1485","averageTradeDuration":"1179.18:07:03.5294117","averageWinningTradeDuration":"965.23:02:51.4285713","averageLosingTradeDuration":"1525.02:46:09.2307693","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6894","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-102.1959","averageMFE":"733.5800","largestMAE":"-340.51","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"183.3211","profitLossDownsideDeviation":"76.9393","profitFactor":"4.3444","sharpeRatio":"0.4684","sortinoRatio":"1.1160","profitToMaxDrawdownRatio":"8.1310","maximumEndTradeDrawdown":"717.80","averageEndTradeDrawdown":"-647.7141","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.2083"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8920","winRate":"0.8","lossRate":"0.2","expectancy":"0.5136","startEquity":"166520.1372","endEquity":"168583.1697","compoundingAnnualReturn":"0.0249","drawdown":"0.061","totalNetProfit":"0.0124","sharpeRatio":"0.1312","probabilisticSharpeRatio":"0.2664","sortinoRatio":"0.1572","alpha":"0.0099","beta":"0.0386","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"0.3881","trackingError":"0.1779","treynorRatio":"0.1935","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"3921.81","totalProfit":"4532.80","totalLoss":"-610.99","largestProfit":"873.00","largestLoss":"-145.92","averageProfitLoss":"122.5566","averageProfit":"226.6400","averageLoss":"-50.9158","averageTradeDuration":"1225.15:30:00.0000003","averageWinningTradeDuration":"1009.08:36:00","averageLosingTradeDuration":"1586.03:00:00.0000001","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"605.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"4.4513","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-82.7353","averageMFE":"727.1153","largestMAE":"-240.72","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"230.0242","profitLossDownsideDeviation":"52.1625","profitFactor":"7.4188","sharpeRatio":"0.5328","sortinoRatio":"2.3495","profitToMaxDrawdownRatio":"10.9227","maximumEndTradeDrawdown":"680.68","averageEndTradeDrawdown":"-604.5588","maximumDrawdownDuration":"2659.23:00:00","totalFees":"0.1778"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0024","profitLossRatio":"0.8767","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.6086","startEquity":"170286.4848","endEquity":"168963.57","compoundingAnnualReturn":"-0.0155","drawdown":"0.061","totalNetProfit":"-0.0078","sharpeRatio":"-0.1979","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-0.2433","alpha":"-0.0106","beta":"0.0395","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"0.0350","trackingError":"0.1840","treynorRatio":"-0.2875","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"4871.43","totalProfit":"5274.21","totalLoss":"-402.78","largestProfit":"1070.19","largestLoss":"-145.92","averageProfitLoss":"152.2322","averageProfit":"239.7368","averageLoss":"-40.2780","averageTradeDuration":"1161.23:00:00.0000002","averageWinningTradeDuration":"1033.12:05:27.2727275","averageLosingTradeDuration":"1444.13:24:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.9521","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-77.5500","averageMFE":"585.9294","largestMAE":"-240.72","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"269.9605","profitLossDownsideDeviation":"49.1571","profitFactor":"13.0945","sharpeRatio":"0.5639","sortinoRatio":"3.0969","profitToMaxDrawdownRatio":"13.5676","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-433.6972","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1867"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0016","profitLossRatio":"1.3934","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0743","startEquity":"175276.2318","endEquity":"170551.9658","compoundingAnnualReturn":"-0.0530","drawdown":"0.053","totalNetProfit":"-0.0270","sharpeRatio":"-0.8027","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-0.9578","alpha":"-0.0440","beta":"0.0390","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.3449","trackingError":"0.1800","treynorRatio":"-1.1081","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"4632.38","totalProfit":"5035.16","totalLoss":"-402.78","largestProfit":"1070.19","largestLoss":"-145.92","averageProfitLoss":"149.4316","averageProfit":"239.7695","averageLoss":"-40.2780","averageTradeDuration":"1189.09:05:48.3870971","averageWinningTradeDuration":"1067.20:45:42.8571431","averageLosingTradeDuration":"1444.13:24:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.9529","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-84.2281","averageMFE":"594.9568","largestMAE":"-274.17","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-359.05","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"273.1505","profitLossDownsideDeviation":"49.1571","profitFactor":"12.5010","sharpeRatio":"0.5471","sortinoRatio":"3.0399","profitToMaxDrawdownRatio":"12.9018","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-445.5252","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1847"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4648","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1126","startEquity":"173736.7134","endEquity":"173744.0632","compoundingAnnualReturn":"0.0001","drawdown":"0.043","totalNetProfit":"0.0000","sharpeRatio":"0.0666","probabilisticSharpeRatio":"0.2559","sortinoRatio":"0.0754","alpha":"0.0026","beta":"0.0038","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.1019","trackingError":"0.1565","treynorRatio":"0.8476","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"182"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"3936.77","totalProfit":"4913.29","totalLoss":"-976.52","largestProfit":"1070.19","largestLoss":"-329.43","averageProfitLoss":"112.4791","averageProfit":"223.3314","averageLoss":"-75.1169","averageTradeDuration":"1310.20:27:25.7142860","averageWinningTradeDuration":"1284.02:27:16.3636367","averageLosingTradeDuration":"1356.02:55:23.0769231","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"710.00:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9731","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-95.9357","averageMFE":"575.4629","largestMAE":"-363.09","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-573.74","maximumIntraTradeDrawdown":"-4508.00","profitLossStandardDeviation":"275.8856","profitLossDownsideDeviation":"92.7644","profitFactor":"5.0314","sharpeRatio":"0.4077","sortinoRatio":"1.2125","profitToMaxDrawdownRatio":"6.8616","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-462.9837","maximumDrawdownDuration":"3123.23:00:00","totalFees":"0.2040"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0021","profitLossRatio":"1.1646","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.7007","startEquity":"173030.4717","endEquity":"176215.1156","compoundingAnnualReturn":"0.0370","drawdown":"0.039","totalNetProfit":"0.0184","sharpeRatio":"0.6297","probabilisticSharpeRatio":"0.4287","sortinoRatio":"0.7664","alpha":"0.0263","beta":"0.0043","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.3743","trackingError":"0.1331","treynorRatio":"6.4629","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"146"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":523,"numberOfWinningTrades":270,"numberOfLosingTrades":253,"totalProfitLoss":"23187.74","totalProfit":"42255.99","totalLoss":"-19068.25","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"44.3360","averageProfit":"156.5037","averageLoss":"-75.3686","averageTradeDuration":"1682.04:39:00.3441670","averageWinningTradeDuration":"1414.02:26:13.3333344","averageLosingTradeDuration":"1968.07:12:05.6916974","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0765","winLossRatio":"1.0672","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-78.2416","averageMFE":"145.8733","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"187.6643","profitLossDownsideDeviation":"97.1271","profitFactor":"2.2160","sharpeRatio":"0.2363","sortinoRatio":"0.4565","profitToMaxDrawdownRatio":"5.0621","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-101.5372","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.0650"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4497","winRate":"0.5","lossRate":"0.5","expectancy":"0.7248","startEquity":"169108.3016","endEquity":"173151.6264","compoundingAnnualReturn":"0.0481","drawdown":"0.022","totalNetProfit":"0.0239","sharpeRatio":"0.6448","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.8296","alpha":"0.0244","beta":"0.0091","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.8384","trackingError":"0.1182","treynorRatio":"2.9403","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":264,"numberOfLosingTrades":253,"totalProfitLoss":"22017.84","totalProfit":"41086.09","totalLoss":"-19068.25","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"42.5877","averageProfit":"155.6291","averageLoss":"-75.3686","averageTradeDuration":"1681.02:37:43.0560911","averageWinningTradeDuration":"1405.21:14:46.3636374","averageLosingTradeDuration":"1968.07:12:05.6916974","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0649","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-78.5201","averageMFE":"143.6146","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"187.2755","profitLossDownsideDeviation":"97.1271","profitFactor":"2.1547","sharpeRatio":"0.2274","sortinoRatio":"0.4385","profitToMaxDrawdownRatio":"4.8067","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-101.0269","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.0293"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3944","winRate":"0.4975","lossRate":"0.5025","expectancy":"0.6887","startEquity":"168522.9535","endEquity":"174968.59","compoundingAnnualReturn":"0.0791","drawdown":"0.022","totalNetProfit":"0.0382","sharpeRatio":"1.3001","probabilisticSharpeRatio":"0.6470","sortinoRatio":"1.6878","alpha":"0.0328","beta":"0.0518","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-2.9474","trackingError":"0.0989","treynorRatio":"0.9759","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":264,"numberOfLosingTrades":253,"totalProfitLoss":"21106.53","totalProfit":"40174.78","totalLoss":"-19068.25","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"40.8250","averageProfit":"152.1772","averageLoss":"-75.3686","averageTradeDuration":"1680.09:52:27.3887802","averageWinningTradeDuration":"1404.12:26:08.1818193","averageLosingTradeDuration":"1968.07:12:05.6916974","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0191","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-78.5003","averageMFE":"141.9020","largestMAE":"-982.96","largestMFE":"1654.56","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"183.4458","profitLossDownsideDeviation":"97.1271","profitFactor":"2.1069","sharpeRatio":"0.2225","sortinoRatio":"0.4203","profitToMaxDrawdownRatio":"4.6077","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-101.0769","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.0572"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3288","winRate":"0.4975","lossRate":"0.5025","expectancy":"0.6561","startEquity":"169499.7977","endEquity":"175277.6446","compoundingAnnualReturn":"0.0699","drawdown":"0.022","totalNetProfit":"0.0341","sharpeRatio":"1.0704","probabilisticSharpeRatio":"0.5771","sortinoRatio":"1.3819","alpha":"0.0447","beta":"-0.0126","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.8081","trackingError":"0.1116","treynorRatio":"-3.2923","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":263,"numberOfLosingTrades":251,"totalProfitLoss":"20114.17","totalProfit":"39178.02","totalLoss":"-19063.85","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"39.1326","averageProfit":"148.9659","averageLoss":"-75.9516","averageTradeDuration":"1681.12:35:57.1984421","averageWinningTradeDuration":"1403.06:11:24.4106473","averageLosingTradeDuration":"1973.02:17:41.3545793","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.9613","winLossRatio":"1.0478","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-78.5640","averageMFE":"142.8153","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"178.5048","profitLossDownsideDeviation":"97.2932","profitFactor":"2.0551","sharpeRatio":"0.2192","sortinoRatio":"0.4022","profitToMaxDrawdownRatio":"4.3911","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-103.6827","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.0574"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2596","winRate":"0.4987","lossRate":"0.5013","expectancy":"0.6257","startEquity":"170551.9658","endEquity":"175308.517","compoundingAnnualReturn":"0.0574","drawdown":"0.022","totalNetProfit":"0.0279","sharpeRatio":"1.0132","probabilisticSharpeRatio":"0.5600","sortinoRatio":"1.2750","alpha":"0.0434","beta":"-0.0196","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.7841","trackingError":"0.1104","treynorRatio":"-1.9798","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":263,"numberOfLosingTrades":251,"totalProfitLoss":"19985.99","totalProfit":"39049.84","totalLoss":"-19063.85","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"38.8832","averageProfit":"148.4785","averageLoss":"-75.9516","averageTradeDuration":"1681.03:40:44.3579757","averageWinningTradeDuration":"1402.12:45:23.9543739","averageLosingTradeDuration":"1973.02:17:41.3545793","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.9549","winLossRatio":"1.0478","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-78.0393","averageMFE":"142.5657","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"178.3569","profitLossDownsideDeviation":"97.2932","profitFactor":"2.0484","sharpeRatio":"0.2180","sortinoRatio":"0.3997","profitToMaxDrawdownRatio":"4.3631","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-103.6825","maximumDrawdownDuration":"2191.00:00:00","totalFees":"9.0614"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2502","winRate":"0.4987","lossRate":"0.5013","expectancy":"0.6210","startEquity":"173657.9027","endEquity":"174385.1991","compoundingAnnualReturn":"0.0085","drawdown":"0.022","totalNetProfit":"0.0042","sharpeRatio":"0.1876","probabilisticSharpeRatio":"0.3001","sortinoRatio":"0.2180","alpha":"0.0024","beta":"0.0311","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.5753","trackingError":"0.0975","treynorRatio":"0.2391","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":266,"numberOfLosingTrades":248,"totalProfitLoss":"21210.09","totalProfit":"39700.20","totalLoss":"-18490.11","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"41.2648","averageProfit":"149.2489","averageLoss":"-74.5569","averageTradeDuration":"1665.11:53:06.7704269","averageWinningTradeDuration":"1368.10:14:39.6992490","averageLosingTradeDuration":"1984.02:59:59.9999980","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0018","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-76.7400","averageMFE":"140.2678","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"177.9367","profitLossDownsideDeviation":"96.4389","profitFactor":"2.1471","sharpeRatio":"0.2319","sortinoRatio":"0.4279","profitToMaxDrawdownRatio":"4.6303","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-99.0030","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.1066"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3231","winRate":"0.5037","lossRate":"0.4963","expectancy":"0.6740","startEquity":"175348.8019","endEquity":"174739.5024","compoundingAnnualReturn":"-0.0070","drawdown":"0.022","totalNetProfit":"-0.0035","sharpeRatio":"-0.2856","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-0.3259","alpha":"-0.0104","beta":"-0.0178","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.6925","trackingError":"0.1157","treynorRatio":"0.6487","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"167"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":25,"numberOfLosingTrades":2,"totalProfitLoss":"3786.19","totalProfit":"3791.93","totalLoss":"-5.74","largestProfit":"716.76","largestLoss":"-5.36","averageProfitLoss":"140.2293","averageProfit":"151.6772","averageLoss":"-2.87","averageTradeDuration":"1086.19:33:19.9999997","averageWinningTradeDuration":"1011.03:55:11.9999998","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"888.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":2,"profitLossRatio":"52.8492","winLossRatio":"12.5","winRate":"0.9259","lossRate":"0.0741","averageMAE":"-56.2719","averageMFE":"278.6048","largestMAE":"-194.94","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-5.74","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"173.9722","profitLossDownsideDeviation":"3.5214","profitFactor":"660.6150","sharpeRatio":"0.8060","sortinoRatio":"39.8221","profitToMaxDrawdownRatio":"659.6150","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-138.3756","maximumDrawdownDuration":"00:00:00","totalFees":"0.2359"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173168.1564","endEquity":"174319.7596","compoundingAnnualReturn":"0.0135","drawdown":"0.017","totalNetProfit":"0.0067","sharpeRatio":"0.1254","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.1547","alpha":"0.0045","beta":"-0.0580","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.0870","trackingError":"0.1255","treynorRatio":"-0.0837","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"129"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":27,"numberOfLosingTrades":2,"totalProfitLoss":"4698.45","totalProfit":"4704.19","totalLoss":"-5.74","largestProfit":"716.76","largestLoss":"-5.36","averageProfitLoss":"162.0155","averageProfit":"174.2293","averageLoss":"-2.87","averageTradeDuration":"1059.18:06:12.4137930","averageWinningTradeDuration":"987.16:51:06.6666667","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"888.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"60.7071","winLossRatio":"13.5","winRate":"0.9310","lossRate":"0.0690","averageMAE":"-52.7434","averageMFE":"316.6752","largestMAE":"-162.78","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-5.74","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"199.6957","profitLossDownsideDeviation":"3.5214","profitFactor":"819.5453","sharpeRatio":"0.8113","sortinoRatio":"46.0089","profitToMaxDrawdownRatio":"818.5453","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-154.6597","maximumDrawdownDuration":"00:00:00","totalFees":"0.2683"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174220.1599","endEquity":"172480.6584","compoundingAnnualReturn":"-0.0198","drawdown":"0.028","totalNetProfit":"-0.0100","sharpeRatio":"-0.5099","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-0.5905","alpha":"-0.0278","beta":"-0.0661","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"0.2551","trackingError":"0.2074","treynorRatio":"0.3455","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":27,"numberOfLosingTrades":3,"totalProfitLoss":"4868.41","totalProfit":"4987.37","totalLoss":"-118.96","largestProfit":"716.76","largestLoss":"-113.22","averageProfitLoss":"162.2803","averageProfit":"184.7174","averageLoss":"-39.6533","averageTradeDuration":"1081.19:00:00","averageWinningTradeDuration":"1042.13:13:20","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.6583","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-58.8187","averageMFE":"317.9870","largestMAE":"-162.78","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-2651.60","profitLossStandardDeviation":"208.6064","profitLossDownsideDeviation":"63.7592","profitFactor":"41.9248","sharpeRatio":"0.7779","sortinoRatio":"2.5452","profitToMaxDrawdownRatio":"42.9996","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-155.7067","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2789"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0006","profitLossRatio":"2.7516","winRate":"0.9375","lossRate":"0.0625","expectancy":"2.5172","startEquity":"175225.935","endEquity":"169369.0596","compoundingAnnualReturn":"-0.0659","drawdown":"0.045","totalNetProfit":"-0.0334","sharpeRatio":"-1.0429","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-1.2016","alpha":"-0.0644","beta":"-0.0815","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"0.4408","trackingError":"0.2275","treynorRatio":"0.6384","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"78"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"4563.14","totalProfit":"4682.10","totalLoss":"-118.96","largestProfit":"716.76","largestLoss":"-113.22","averageProfitLoss":"175.5054","averageProfit":"203.5696","averageLoss":"-39.6533","averageTradeDuration":"1149.09:09:13.8461540","averageWinningTradeDuration":"1112.03:10:26.0869567","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1337","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-54.8092","averageMFE":"258.6327","largestMAE":"-159.10","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"216.8403","profitLossDownsideDeviation":"63.7592","profitFactor":"39.3586","sharpeRatio":"0.8094","sortinoRatio":"2.7526","profitToMaxDrawdownRatio":"40.3033","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-83.1273","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2392"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.0650","winRate":"0.9286","lossRate":"0.0714","expectancy":"2.7746","startEquity":"175308.517","endEquity":"166853.8782","compoundingAnnualReturn":"-0.0939","drawdown":"0.055","totalNetProfit":"-0.0482","sharpeRatio":"-1.3517","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-1.7413","alpha":"-0.0768","beta":"-0.0915","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-0.0922","trackingError":"0.2519","treynorRatio":"0.7907","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"53"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"4482.64","totalProfit":"4601.60","totalLoss":"-118.96","largestProfit":"716.76","largestLoss":"-113.22","averageProfitLoss":"179.3056","averageProfit":"209.1636","averageLoss":"-39.6533","averageTradeDuration":"1190.12:26:24.0000002","averageWinningTradeDuration":"1157.04:27:16.3636365","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.2748","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-56.8216","averageMFE":"265.7180","largestMAE":"-159.10","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"220.4263","profitLossDownsideDeviation":"63.7592","profitFactor":"38.6819","sharpeRatio":"0.8134","sortinoRatio":"2.8122","profitToMaxDrawdownRatio":"39.5923","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-86.4124","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2096"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.2600","winRate":"0.9231","lossRate":"0.0769","expectancy":"2.9323","startEquity":"174640.0411","endEquity":"167366.2608","compoundingAnnualReturn":"-0.0816","drawdown":"0.060","totalNetProfit":"-0.0417","sharpeRatio":"-1.2180","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-1.7829","alpha":"-0.0773","beta":"-0.1115","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.0864","trackingError":"0.2727","treynorRatio":"0.6028","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":24,"numberOfLosingTrades":3,"totalProfitLoss":"5072.37","totalProfit":"5191.33","totalLoss":"-118.96","largestProfit":"716.76","largestLoss":"-113.22","averageProfitLoss":"187.8656","averageProfit":"216.3054","averageLoss":"-39.6533","averageTradeDuration":"1577.06:24:26.6666668","averageWinningTradeDuration":"1595.01:20:00.0000003","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"983.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.4549","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-66.0452","averageMFE":"284.1585","largestMAE":"-159.10","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-113.22","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"231.0613","profitLossDownsideDeviation":"63.7592","profitFactor":"43.6393","sharpeRatio":"0.8131","sortinoRatio":"2.9465","profitToMaxDrawdownRatio":"44.8010","maximumEndTradeDrawdown":"372.12","averageEndTradeDrawdown":"-96.2930","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1903"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0006","profitLossRatio":"4.0610","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6392","startEquity":"174200.7805","endEquity":"166915.8163","compoundingAnnualReturn":"-0.0817","drawdown":"0.063","totalNetProfit":"-0.0418","sharpeRatio":"-1.1042","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-1.5474","alpha":"-0.0665","beta":"-0.1136","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.0377","trackingError":"0.2802","treynorRatio":"0.5353","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":419,"numberOfWinningTrades":190,"numberOfLosingTrades":229,"totalProfitLoss":"-1577.95","totalProfit":"16013.20","totalLoss":"-17591.15","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-3.7660","averageProfit":"84.2800","averageLoss":"-76.8172","averageTradeDuration":"1961.02:40:40.0954650","averageWinningTradeDuration":"1403.04:38:50.5263177","averageLosingTradeDuration":"2424.00:18:36.1572027","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0971","winLossRatio":"0.8297","winRate":"0.4535","lossRate":"0.5465","averageMAE":"-92.5149","averageMFE":"97.8738","largestMAE":"-1679.11","largestMFE":"3411.72","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"138.1831","profitLossDownsideDeviation":"86.5922","profitFactor":"0.9103","sharpeRatio":"-0.0273","sortinoRatio":"-0.0435","profitToMaxDrawdownRatio":"-0.2376","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-101.6398","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.7498"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2967","winRate":"0.4377","lossRate":"0.5623","expectancy":"0.0052","startEquity":"174319.7596","endEquity":"170267.4538","compoundingAnnualReturn":"-0.0458","drawdown":"0.063","totalNetProfit":"-0.0232","sharpeRatio":"-0.8024","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-1.1334","alpha":"-0.0372","beta":"-0.1119","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.4142","trackingError":"0.2766","treynorRatio":"0.4018","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":421,"numberOfWinningTrades":192,"numberOfLosingTrades":229,"totalProfitLoss":"-1633.28","totalProfit":"15957.87","totalLoss":"-17591.15","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-3.8795","averageProfit":"83.1139","averageLoss":"-76.8172","averageTradeDuration":"1959.07:31:04.1330163","averageWinningTradeDuration":"1405.01:29:22.5000014","averageLosingTradeDuration":"2424.00:18:36.1572027","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0820","winLossRatio":"0.8384","winRate":"0.4561","lossRate":"0.5439","averageMAE":"-91.9904","averageMFE":"111.5085","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"135.4559","profitLossDownsideDeviation":"86.5922","profitFactor":"0.9072","sharpeRatio":"-0.0286","sortinoRatio":"-0.0448","profitToMaxDrawdownRatio":"-0.2460","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-115.3881","maximumDrawdownDuration":"252.23:00:00","totalFees":"5.7246"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2820","winRate":"0.4394","lossRate":"0.5606","expectancy":"0.0027","startEquity":"171632.6858","endEquity":"170716.4032","compoundingAnnualReturn":"-0.0107","drawdown":"0.038","totalNetProfit":"-0.0053","sharpeRatio":"-0.1460","probabilisticSharpeRatio":"0.1992","sortinoRatio":"-0.2152","alpha":"0.0244","beta":"-0.1384","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-1.0852","trackingError":"0.2198","treynorRatio":"0.0549","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":421,"numberOfWinningTrades":193,"numberOfLosingTrades":228,"totalProfitLoss":"-1468.73","totalProfit":"16009.20","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-3.4887","averageProfit":"82.9492","averageLoss":"-76.6576","averageTradeDuration":"1959.18:34:55.0118762","averageWinningTradeDuration":"1400.00:44:27.3575145","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0821","winLossRatio":"0.8465","winRate":"0.4584","lossRate":"0.5416","averageMAE":"-91.8753","averageMFE":"111.2381","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"135.4149","profitLossDownsideDeviation":"86.7489","profitFactor":"0.9160","sharpeRatio":"-0.0258","sortinoRatio":"-0.0402","profitToMaxDrawdownRatio":"-0.2212","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-114.7268","maximumDrawdownDuration":"00:00:00","totalFees":"5.6887"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2867","winRate":"0.4424","lossRate":"0.5576","expectancy":"0.0117","startEquity":"170894.0568","endEquity":"168978.7581","compoundingAnnualReturn":"-0.0223","drawdown":"0.032","totalNetProfit":"-0.0112","sharpeRatio":"-0.4633","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-0.7216","alpha":"0.0240","beta":"-0.1192","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-2.1485","trackingError":"0.1898","treynorRatio":"0.1843","portfolioTurnover":"0.0040","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"122"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":424,"numberOfWinningTrades":196,"numberOfLosingTrades":228,"totalProfitLoss":"-543.44","totalProfit":"16934.49","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-1.2817","averageProfit":"86.4005","averageLoss":"-76.6576","averageTradeDuration":"1950.21:53:46.4150942","averageWinningTradeDuration":"1389.10:15:55.1020426","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1271","winLossRatio":"0.8596","winRate":"0.4623","lossRate":"0.5377","averageMAE":"-91.4863","averageMFE":"112.7009","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"138.3026","profitLossDownsideDeviation":"86.7489","profitFactor":"0.9689","sharpeRatio":"-0.0093","sortinoRatio":"-0.0148","profitToMaxDrawdownRatio":"-0.0818","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-113.9826","maximumDrawdownDuration":"00:00:00","totalFees":"5.6887"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3337","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.0442","startEquity":"168446.607","endEquity":"170862.6617","compoundingAnnualReturn":"0.0291","drawdown":"0.023","totalNetProfit":"0.0143","sharpeRatio":"0.2480","probabilisticSharpeRatio":"0.3119","sortinoRatio":"0.3591","alpha":"0.0358","beta":"-0.1055","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.4512","trackingError":"0.1574","treynorRatio":"-0.1005","portfolioTurnover":"0.0041","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":426,"numberOfWinningTrades":198,"numberOfLosingTrades":228,"totalProfitLoss":"-78.53","totalProfit":"17399.40","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-0.1843","averageProfit":"87.8758","averageLoss":"-76.6576","averageTradeDuration":"1946.14:10:59.1549295","averageWinningTradeDuration":"1385.19:14:32.7272746","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1463","winLossRatio":"0.8684","winRate":"0.4648","lossRate":"0.5352","averageMAE":"-91.3079","averageMFE":"113.2652","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"138.9426","profitLossDownsideDeviation":"86.7489","profitFactor":"0.9955","sharpeRatio":"-0.0013","sortinoRatio":"-0.0021","profitToMaxDrawdownRatio":"-0.0118","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-113.4496","maximumDrawdownDuration":"00:00:00","totalFees":"5.6949"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3562","winRate":"0.4491","lossRate":"0.5509","expectancy":"0.0582","startEquity":"165673.2374","endEquity":"172602.7232","compoundingAnnualReturn":"0.0855","drawdown":"0.023","totalNetProfit":"0.0418","sharpeRatio":"1.3151","probabilisticSharpeRatio":"0.6514","sortinoRatio":"1.9609","alpha":"0.0584","beta":"-0.0456","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.3043","trackingError":"0.1208","treynorRatio":"-1.1910","portfolioTurnover":"0.0041","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":421,"numberOfWinningTrades":193,"numberOfLosingTrades":228,"totalProfitLoss":"-1183.39","totalProfit":"16294.54","totalLoss":"-17477.93","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"-2.8109","averageProfit":"84.4277","averageLoss":"-76.6576","averageTradeDuration":"1941.15:08:33.0641336","averageWinningTradeDuration":"1360.10:53:46.9430081","averageLosingTradeDuration":"2433.14:12:37.8947351","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1014","winLossRatio":"0.8465","winRate":"0.4584","lossRate":"0.5416","averageMAE":"-91.2557","averageMFE":"112.6960","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"135.7823","profitLossDownsideDeviation":"86.7489","profitFactor":"0.9323","sharpeRatio":"-0.0207","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.1782","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-115.5069","maximumDrawdownDuration":"00:00:00","totalFees":"5.6394"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2762","winRate":"0.4458","lossRate":"0.5542","expectancy":"0.0147","startEquity":"166915.8163","endEquity":"175827.1091","compoundingAnnualReturn":"0.1106","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"1.6119","probabilisticSharpeRatio":"0.7333","sortinoRatio":"2.4750","alpha":"0.0770","beta":"-0.0584","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.5324","trackingError":"0.1279","treynorRatio":"-1.1820","portfolioTurnover":"0.0041","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":26,"numberOfLosingTrades":0,"totalProfitLoss":"4446.23","totalProfit":"4446.23","totalLoss":"0","largestProfit":"579.65","largestLoss":"0","averageProfitLoss":"171.0088","averageProfit":"171.0088","averageLoss":"0","averageTradeDuration":"1026.01:06:55.3846153","averageWinningTradeDuration":"1026.01:06:55.3846153","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-76.7977","averageMFE":"665.0315","largestMAE":"-204.72","largestMFE":"4497.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4528.08","profitLossStandardDeviation":"179.6680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9518","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"448.88","averageEndTradeDrawdown":"-494.0227","maximumDrawdownDuration":"00:00:00","totalFees":"0.0852"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169855.6042","endEquity":"172646.3709","compoundingAnnualReturn":"0.0334","drawdown":"0.029","totalNetProfit":"0.0164","sharpeRatio":"0.1865","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.2435","alpha":"0.0164","beta":"-0.1046","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.5275","trackingError":"0.1379","treynorRatio":"-0.0764","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"4082.01","totalProfit":"4127.21","totalLoss":"-45.20","largestProfit":"579.65","largestLoss":"-45.20","averageProfitLoss":"140.7590","averageProfit":"147.4004","averageLoss":"-45.20","averageTradeDuration":"997.23:04:08.2758621","averageWinningTradeDuration":"1012.23:04:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.2611","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-84.1890","averageMFE":"646.0407","largestMAE":"-211.40","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"176.2273","profitLossDownsideDeviation":"0","profitFactor":"91.3100","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.3100","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-505.2817","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1479"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0012","profitLossRatio":"1.7160","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.5071","startEquity":"169488.2184","endEquity":"172294.2383","compoundingAnnualReturn":"0.0333","drawdown":"0.045","totalNetProfit":"0.0166","sharpeRatio":"0.5194","probabilisticSharpeRatio":"0.3959","sortinoRatio":"0.6501","alpha":"0.0273","beta":"-0.1311","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.1355","trackingError":"0.1408","treynorRatio":"-0.1673","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":29,"numberOfLosingTrades":2,"totalProfitLoss":"3749.83","totalProfit":"3973.11","totalLoss":"-223.28","largestProfit":"579.65","largestLoss":"-178.08","averageProfitLoss":"120.9623","averageProfit":"137.0038","averageLoss":"-111.64","averageTradeDuration":"1040.04:25:09.6774194","averageWinningTradeDuration":"1070.10:35:10.3448276","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2272","winLossRatio":"14.5","winRate":"0.9355","lossRate":"0.0645","averageMAE":"-87.6368","averageMFE":"674.9723","largestMAE":"-325.64","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"163.6959","profitLossDownsideDeviation":"93.9603","profitFactor":"17.7943","sharpeRatio":"0.7389","sortinoRatio":"1.2874","profitToMaxDrawdownRatio":"21.0570","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-554.0100","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2085"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.1520","winRate":"0.8462","lossRate":"0.1538","expectancy":"2.5132","startEquity":"168978.7581","endEquity":"173671.2822","compoundingAnnualReturn":"0.0565","drawdown":"0.045","totalNetProfit":"0.0278","sharpeRatio":"0.7349","probabilisticSharpeRatio":"0.4624","sortinoRatio":"0.8996","alpha":"0.0399","beta":"-0.1610","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.1015","trackingError":"0.1443","treynorRatio":"-0.2011","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"4242.29","totalProfit":"4465.57","totalLoss":"-223.28","largestProfit":"579.65","largestLoss":"-178.08","averageProfitLoss":"114.6565","averageProfit":"127.5877","averageLoss":"-111.64","averageTradeDuration":"1049.15:51:53.5135137","averageWinningTradeDuration":"1075.06:32:34.2857144","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1428","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-92.8911","averageMFE":"603.1389","largestMAE":"-325.64","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"152.4533","profitLossDownsideDeviation":"93.9603","profitFactor":"19.9999","sharpeRatio":"0.7521","sortinoRatio":"1.2203","profitToMaxDrawdownRatio":"23.8224","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-488.4824","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2522"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3063","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6911","startEquity":"170243.7705","endEquity":"173209.1637","compoundingAnnualReturn":"0.0350","drawdown":"0.045","totalNetProfit":"0.0174","sharpeRatio":"0.5990","probabilisticSharpeRatio":"0.4159","sortinoRatio":"0.7779","alpha":"0.0316","beta":"-0.2063","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"0.0524","trackingError":"0.1441","treynorRatio":"-0.1332","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":34,"numberOfLosingTrades":2,"totalProfitLoss":"4092.51","totalProfit":"4315.79","totalLoss":"-223.28","largestProfit":"579.65","largestLoss":"-178.08","averageProfitLoss":"113.6808","averageProfit":"126.9350","averageLoss":"-111.64","averageTradeDuration":"1040.13:01:40.0000003","averageWinningTradeDuration":"1066.08:54:42.3529413","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1370","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-92.5000","averageMFE":"616.7386","largestMAE":"-325.64","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-178.08","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"155.3060","profitLossDownsideDeviation":"93.9603","profitFactor":"19.3290","sharpeRatio":"0.7320","sortinoRatio":"1.2099","profitToMaxDrawdownRatio":"22.9813","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-503.0578","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.2460"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.2375","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6322","startEquity":"173490.7372","endEquity":"170988.8816","compoundingAnnualReturn":"-0.0287","drawdown":"0.046","totalNetProfit":"-0.0144","sharpeRatio":"-0.6846","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.9014","alpha":"0.0047","beta":"-0.2013","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.4363","trackingError":"0.1408","treynorRatio":"0.1488","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"3946.36","totalProfit":"4718.10","totalLoss":"-771.74","largestProfit":"579.65","largestLoss":"-204.93","averageProfitLoss":"93.9610","averageProfit":"138.7676","averageLoss":"-96.4675","averageTradeDuration":"1093.18:05:42.8571432","averageWinningTradeDuration":"1018.16:45:52.9411768","averageLosingTradeDuration":"1412.17:45:00.0000001","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"910.23:00:00","medianLosingTradeDuration":"1075.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4385","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-108.7050","averageMFE":"666.4602","largestMAE":"-487.14","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-353.88","maximumIntraTradeDrawdown":"-5955.39","profitLossStandardDeviation":"171.9891","profitLossDownsideDeviation":"82.5228","profitFactor":"6.1136","sharpeRatio":"0.5463","sortinoRatio":"1.1386","profitToMaxDrawdownRatio":"11.1517","maximumEndTradeDrawdown":"973.80","averageEndTradeDrawdown":"-572.4993","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.3268"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0010","profitLossRatio":"1.8441","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.3108","startEquity":"175827.1091","endEquity":"172674.3868","compoundingAnnualReturn":"-0.0354","drawdown":"0.047","totalNetProfit":"-0.0179","sharpeRatio":"-0.7140","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.9405","alpha":"-0.0185","beta":"-0.2448","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.6511","trackingError":"0.1285","treynorRatio":"0.1279","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":684,"numberOfWinningTrades":318,"numberOfLosingTrades":366,"totalProfitLoss":"14040.37","totalProfit":"38783.13","totalLoss":"-24742.76","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"20.5269","averageProfit":"121.9595","averageLoss":"-67.6032","averageTradeDuration":"1809.06:06:29.4736833","averageWinningTradeDuration":"1424.16:23:23.7735853","averageLosingTradeDuration":"2143.09:22:17.7049173","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8041","winLossRatio":"0.8689","winRate":"0.4649","lossRate":"0.5351","averageMAE":"-90.5831","averageMFE":"196.6038","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10546.54","profitLossStandardDeviation":"158.9079","profitLossDownsideDeviation":"76.7891","profitFactor":"1.5675","sharpeRatio":"0.1292","sortinoRatio":"0.2673","profitToMaxDrawdownRatio":"1.4125","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-176.0769","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0347"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2371","winRate":"0.4333","lossRate":"0.5667","expectancy":"0.4028","startEquity":"173182.0009","endEquity":"172451.8389","compoundingAnnualReturn":"-0.0084","drawdown":"0.026","totalNetProfit":"-0.0042","sharpeRatio":"0.0176","probabilisticSharpeRatio":"0.2491","sortinoRatio":"0.0261","alpha":"0.0314","beta":"-0.2115","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.1888","trackingError":"0.1215","treynorRatio":"-0.0033","portfolioTurnover":"0.0074","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":689,"numberOfWinningTrades":322,"numberOfLosingTrades":367,"totalProfitLoss":"14760.24","totalProfit":"39509.03","totalLoss":"-24748.79","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"21.4227","averageProfit":"122.6989","averageLoss":"-67.4354","averageTradeDuration":"1805.23:23:15.0653130","averageWinningTradeDuration":"1416.00:28:52.9192553","averageLosingTradeDuration":"2148.02:44:37.9291555","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8195","winLossRatio":"0.8774","winRate":"0.4673","lossRate":"0.5327","averageMAE":"-89.8199","averageMFE":"184.8818","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"159.6108","profitLossDownsideDeviation":"76.7474","profitFactor":"1.5964","sharpeRatio":"0.1342","sortinoRatio":"0.2791","profitToMaxDrawdownRatio":"1.4849","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-163.4591","maximumDrawdownDuration":"632.23:00:00","totalFees":"11.0484"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2516","winRate":"0.4371","lossRate":"0.5629","expectancy":"0.4212","startEquity":"172389.1813","endEquity":"174604.4971","compoundingAnnualReturn":"0.0262","drawdown":"0.026","totalNetProfit":"0.0129","sharpeRatio":"0.2708","probabilisticSharpeRatio":"0.3183","sortinoRatio":"0.3959","alpha":"0.0380","beta":"-0.2104","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.8934","trackingError":"0.1277","treynorRatio":"-0.0549","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":689,"numberOfWinningTrades":322,"numberOfLosingTrades":367,"totalProfitLoss":"14766.00","totalProfit":"39434.21","totalLoss":"-24668.21","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"21.4311","averageProfit":"122.4665","averageLoss":"-67.2158","averageTradeDuration":"1800.19:44:03.8316414","averageWinningTradeDuration":"1404.11:13:13.7888206","averageLosingTradeDuration":"2148.13:51:49.5367844","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8220","winLossRatio":"0.8774","winRate":"0.4673","lossRate":"0.5327","averageMAE":"-89.9897","averageMFE":"184.2654","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"159.6307","profitLossDownsideDeviation":"76.5449","profitFactor":"1.5986","sharpeRatio":"0.1343","sortinoRatio":"0.2800","profitToMaxDrawdownRatio":"1.4855","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-162.8343","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0445"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2277","winRate":"0.4393","lossRate":"0.5607","expectancy":"0.4179","startEquity":"173671.2822","endEquity":"175958.0249","compoundingAnnualReturn":"0.0267","drawdown":"0.026","totalNetProfit":"0.0132","sharpeRatio":"0.2018","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.3077","alpha":"0.0370","beta":"-0.2084","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.0558","trackingError":"0.1224","treynorRatio":"-0.0401","portfolioTurnover":"0.0076","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":315,"numberOfLosingTrades":367,"totalProfitLoss":"13870.89","totalProfit":"38539.10","totalLoss":"-24668.21","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"20.3385","averageProfit":"122.3463","averageLoss":"-67.2158","averageTradeDuration":"1808.11:11:05.1026406","averageWinningTradeDuration":"1412.05:00:57.1428582","averageLosingTradeDuration":"2148.13:51:49.5367844","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8202","winLossRatio":"0.8583","winRate":"0.4619","lossRate":"0.5381","averageMAE":"-89.8611","averageMFE":"183.5731","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"159.5584","profitLossDownsideDeviation":"76.5449","profitFactor":"1.5623","sharpeRatio":"0.1275","sortinoRatio":"0.2657","profitToMaxDrawdownRatio":"1.3954","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-163.2345","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0029"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.1980","winRate":"0.4356","lossRate":"0.5644","expectancy":"0.3929","startEquity":"173081.1449","endEquity":"174678.5187","compoundingAnnualReturn":"0.0188","drawdown":"0.021","totalNetProfit":"0.0092","sharpeRatio":"0.2794","probabilisticSharpeRatio":"0.3267","sortinoRatio":"0.4045","alpha":"0.0371","beta":"-0.1439","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.4261","trackingError":"0.1206","treynorRatio":"-0.0749","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":684,"numberOfWinningTrades":316,"numberOfLosingTrades":368,"totalProfitLoss":"13846.78","totalProfit":"38516.81","totalLoss":"-24670.03","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"20.2438","averageProfit":"121.8886","averageLoss":"-67.0381","averageTradeDuration":"1802.17:29:54.7368437","averageWinningTradeDuration":"1406.07:52:47.0886083","averageLosingTradeDuration":"2143.02:48:05.8695649","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8182","winLossRatio":"0.8587","winRate":"0.4620","lossRate":"0.5380","averageMAE":"-89.7156","averageMFE":"182.9797","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"159.1096","profitLossDownsideDeviation":"76.5166","profitFactor":"1.5613","sharpeRatio":"0.1272","sortinoRatio":"0.2646","profitToMaxDrawdownRatio":"1.3930","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-162.7359","maximumDrawdownDuration":"700.00:00:00","totalFees":"11.0870"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.1927","winRate":"0.4358","lossRate":"0.5642","expectancy":"0.3915","startEquity":"170991.8163","endEquity":"175285.2407","compoundingAnnualReturn":"0.0513","drawdown":"0.027","totalNetProfit":"0.0251","sharpeRatio":"0.7091","probabilisticSharpeRatio":"0.4590","sortinoRatio":"0.9701","alpha":"0.0694","beta":"-0.1564","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-2.0437","trackingError":"0.1135","treynorRatio":"-0.1834","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":316,"numberOfLosingTrades":362,"totalProfitLoss":"14087.29","totalProfit":"38208.86","totalLoss":"-24121.57","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"20.7777","averageProfit":"120.9141","averageLoss":"-66.6342","averageTradeDuration":"1804.00:39:28.1415943","averageWinningTradeDuration":"1406.20:15:00.0000004","averageLosingTradeDuration":"2150.17:45:54.6961325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8146","winLossRatio":"0.8729","winRate":"0.4661","lossRate":"0.5339","averageMAE":"-88.5372","averageMFE":"174.9836","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"158.4302","profitLossDownsideDeviation":"76.3948","profitFactor":"1.5840","sharpeRatio":"0.1311","sortinoRatio":"0.2720","profitToMaxDrawdownRatio":"1.4172","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-154.2059","maximumDrawdownDuration":"1461.00:00:00","totalFees":"11.0250"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2119","winRate":"0.4368","lossRate":"0.5632","expectancy":"0.4030","startEquity":"172078.6319","endEquity":"180150.0498","compoundingAnnualReturn":"0.0974","drawdown":"0.027","totalNetProfit":"0.0469","sharpeRatio":"1.3845","probabilisticSharpeRatio":"0.6670","sortinoRatio":"1.9092","alpha":"0.0950","beta":"-0.1812","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.0205","trackingError":"0.1295","treynorRatio":"-0.3320","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":23,"numberOfLosingTrades":7,"totalProfitLoss":"2725.92","totalProfit":"3346.01","totalLoss":"-620.09","largestProfit":"472.17","largestLoss":"-435.54","averageProfitLoss":"90.8640","averageProfit":"145.4787","averageLoss":"-88.5843","averageTradeDuration":"720.05:08:00.0000005","averageWinningTradeDuration":"634.00:36:31.3043480","averageLosingTradeDuration":"1003.09:42:51.4285715","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6423","winLossRatio":"3.2857","winRate":"0.7667","lossRate":"0.2333","averageMAE":"-71.0627","averageMFE":"250.4673","largestMAE":"-483.84","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"183.2160","profitLossDownsideDeviation":"156.6729","profitFactor":"5.3960","sharpeRatio":"0.4959","sortinoRatio":"0.5800","profitToMaxDrawdownRatio":"5.8055","maximumEndTradeDrawdown":"621.25","averageEndTradeDrawdown":"-159.6033","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.3404"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2627","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8385","startEquity":"174286.3808","endEquity":"180450.2312","compoundingAnnualReturn":"0.0729","drawdown":"0.027","totalNetProfit":"0.0354","sharpeRatio":"1.1316","probabilisticSharpeRatio":"0.5904","sortinoRatio":"1.5464","alpha":"0.0786","beta":"-0.1671","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.0491","trackingError":"0.1249","treynorRatio":"-0.2907","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"1667.47","totalProfit":"2298.49","totalLoss":"-631.02","largestProfit":"468.16","largestLoss":"-435.54","averageProfitLoss":"79.4033","averageProfit":"153.2327","averageLoss":"-105.1700","averageTradeDuration":"457.00:17:08.5714286","averageWinningTradeDuration":"405.07:08:00.0000001","averageLosingTradeDuration":"586.07:10:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"430.00:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4570","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-94.4524","averageMFE":"279.0690","largestMAE":"-483.84","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"183.6802","profitLossDownsideDeviation":"166.0483","profitFactor":"3.6425","sharpeRatio":"0.4323","sortinoRatio":"0.4782","profitToMaxDrawdownRatio":"3.5513","maximumEndTradeDrawdown":"621.25","averageEndTradeDrawdown":"-199.6657","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.3249"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.2184","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7065","startEquity":"174304.0733","endEquity":"178970.1333","compoundingAnnualReturn":"0.0541","drawdown":"0.027","totalNetProfit":"0.0268","sharpeRatio":"0.6508","probabilisticSharpeRatio":"0.4336","sortinoRatio":"0.9405","alpha":"0.0464","beta":"-0.1435","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.7438","trackingError":"0.1215","treynorRatio":"-0.2041","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"2410.15","totalProfit":"2943.67","totalLoss":"-533.52","largestProfit":"498.69","largestLoss":"-435.54","averageProfitLoss":"109.5523","averageProfit":"173.1571","averageLoss":"-106.704","averageTradeDuration":"741.18:38:10.9090908","averageWinningTradeDuration":"799.18:45:52.9411765","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6228","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-74.3277","averageMFE":"207.9145","largestMAE":"-483.84","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"200.6940","profitLossDownsideDeviation":"185.6001","profitFactor":"5.5175","sharpeRatio":"0.5459","sortinoRatio":"0.5903","profitToMaxDrawdownRatio":"5.1330","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-98.3623","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3158"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.6352","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.0705","startEquity":"175958.0249","endEquity":"181607.9806","compoundingAnnualReturn":"0.0654","drawdown":"0.032","totalNetProfit":"0.0321","sharpeRatio":"0.9831","probabilisticSharpeRatio":"0.5396","sortinoRatio":"1.4394","alpha":"0.0655","beta":"-0.1554","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.6936","trackingError":"0.1238","treynorRatio":"-0.2906","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":20,"numberOfLosingTrades":5,"totalProfitLoss":"3469.13","totalProfit":"4002.65","totalLoss":"-533.52","largestProfit":"613.69","largestLoss":"-435.54","averageProfitLoss":"138.7652","averageProfit":"200.1325","averageLoss":"-106.704","averageTradeDuration":"743.05:43:12","averageWinningTradeDuration":"792.21:48:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8756","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.3036","averageMFE":"230.5176","largestMAE":"-483.84","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"216.0670","profitLossDownsideDeviation":"185.6001","profitFactor":"7.5023","sharpeRatio":"0.6422","sortinoRatio":"0.7477","profitToMaxDrawdownRatio":"7.3884","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-91.7524","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3780"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0009","profitLossRatio":"1.7448","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.2604","startEquity":"174715.4573","endEquity":"179851.8775","compoundingAnnualReturn":"0.0595","drawdown":"0.032","totalNetProfit":"0.0294","sharpeRatio":"0.9371","probabilisticSharpeRatio":"0.5231","sortinoRatio":"1.4236","alpha":"0.0779","beta":"-0.1910","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.0540","trackingError":"0.1244","treynorRatio":"-0.2322","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-11-26T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"4219.06","totalProfit":"4750.76","totalLoss":"-531.70","largestProfit":"710.58","largestLoss":"-435.54","averageProfitLoss":"168.7624","averageProfit":"226.2267","averageLoss":"-132.9250","averageTradeDuration":"868.15:26:24","averageWinningTradeDuration":"911.01:25:42.8571429","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7019","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-76.2428","averageMFE":"286.8704","largestMAE":"-483.84","largestMFE":"1378.65","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1512.31","profitLossStandardDeviation":"245.0021","profitLossDownsideDeviation":"203.3378","profitFactor":"8.9350","sharpeRatio":"0.6888","sortinoRatio":"0.8300","profitToMaxDrawdownRatio":"8.9855","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-118.1080","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.2952"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3691","winRate":"0.875","lossRate":"0.125","expectancy":"1.0730","startEquity":"176197.9151","endEquity":"183554.5115","compoundingAnnualReturn":"0.0855","drawdown":"0.032","totalNetProfit":"0.0418","sharpeRatio":"1.0671","probabilisticSharpeRatio":"0.5624","sortinoRatio":"1.6750","alpha":"0.0810","beta":"-0.1700","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.9534","trackingError":"0.1217","treynorRatio":"-0.3080","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"4784.41","totalProfit":"5316.11","totalLoss":"-531.70","largestProfit":"710.58","largestLoss":"-435.54","averageProfitLoss":"164.9797","averageProfit":"212.6444","averageLoss":"-132.9250","averageTradeDuration":"966.00:10:20.6896551","averageWinningTradeDuration":"1017.05:09:36","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"679.00:00:00","medianWinningTradeDuration":"679.00:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5997","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-80.9176","averageMFE":"269.7538","largestMAE":"-483.84","largestMFE":"1378.65","maximumClosedTradeDrawdown":"-469.54","maximumIntraTradeDrawdown":"-1512.31","profitLossStandardDeviation":"232.3105","profitLossDownsideDeviation":"203.3378","profitFactor":"9.9983","sharpeRatio":"0.7102","sortinoRatio":"0.8114","profitToMaxDrawdownRatio":"10.1896","maximumEndTradeDrawdown":"517.44","averageEndTradeDrawdown":"-104.7741","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.3617"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3354","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.0759","startEquity":"180150.0498","endEquity":"183899.5677","compoundingAnnualReturn":"0.0419","drawdown":"0.032","totalNetProfit":"0.0208","sharpeRatio":"0.2971","probabilisticSharpeRatio":"0.3194","sortinoRatio":"0.4317","alpha":"0.0440","beta":"-0.1399","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.8783","trackingError":"0.1047","treynorRatio":"-0.1033","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":807,"numberOfWinningTrades":399,"numberOfLosingTrades":408,"totalProfitLoss":"33204.93","totalProfit":"72752.63","totalLoss":"-39547.70","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"41.1461","averageProfit":"182.3374","averageLoss":"-96.9306","averageTradeDuration":"1794.12:55:05.5762040","averageWinningTradeDuration":"1187.00:08:43.3082731","averageLosingTradeDuration":"2388.16:03:22.9411742","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8811","winLossRatio":"0.9779","winRate":"0.4944","lossRate":"0.5056","averageMAE":"-91.1991","averageMFE":"224.6822","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"243.0910","profitLossDownsideDeviation":"88.4633","profitFactor":"1.8396","sharpeRatio":"0.1693","sortinoRatio":"0.4651","profitToMaxDrawdownRatio":"1.3280","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-183.5360","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.5591"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2848","winRate":"0.4566","lossRate":"0.5434","expectancy":"0.5000","startEquity":"179951.1671","endEquity":"189078.6029","compoundingAnnualReturn":"0.1037","drawdown":"0.021","totalNetProfit":"0.0507","sharpeRatio":"1.5278","probabilisticSharpeRatio":"0.6989","sortinoRatio":"2.0834","alpha":"0.0821","beta":"-0.1014","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.0809","trackingError":"0.1083","treynorRatio":"-0.7265","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":806,"numberOfWinningTrades":398,"numberOfLosingTrades":408,"totalProfitLoss":"32962.21","totalProfit":"72447.75","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"40.8960","averageProfit":"182.0295","averageLoss":"-96.7783","averageTradeDuration":"1794.10:10:11.9106648","averageWinningTradeDuration":"1187.11:47:29.2462334","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8809","winLossRatio":"0.9755","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-90.8278","averageMFE":"224.4445","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"243.1232","profitLossDownsideDeviation":"88.5767","profitFactor":"1.8348","sharpeRatio":"0.1682","sortinoRatio":"0.4617","profitToMaxDrawdownRatio":"1.3183","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-183.5484","maximumDrawdownDuration":"00:00:00","totalFees":"17.5818"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2772","winRate":"0.4566","lossRate":"0.5434","expectancy":"0.4965","startEquity":"178970.1333","endEquity":"190383.581","compoundingAnnualReturn":"0.1335","drawdown":"0.023","totalNetProfit":"0.0638","sharpeRatio":"1.7664","probabilisticSharpeRatio":"0.7591","sortinoRatio":"2.4377","alpha":"0.1071","beta":"-0.1062","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-1.1356","trackingError":"0.1116","treynorRatio":"-0.7973","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":800,"numberOfWinningTrades":392,"numberOfLosingTrades":408,"totalProfitLoss":"31811.52","totalProfit":"71297.06","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"39.7644","averageProfit":"181.8803","averageLoss":"-96.7783","averageTradeDuration":"1796.07:49:25.4999951","averageWinningTradeDuration":"1182.02:00:27.5510227","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8793","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-91.1610","averageMFE":"224.6039","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"243.1314","profitLossDownsideDeviation":"88.5767","profitFactor":"1.8056","sharpeRatio":"0.1636","sortinoRatio":"0.4489","profitToMaxDrawdownRatio":"1.2723","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-184.8395","maximumDrawdownDuration":"00:00:00","totalFees":"17.5316"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2613","winRate":"0.4535","lossRate":"0.5465","expectancy":"0.4790","startEquity":"182396.6442","endEquity":"188776.1606","compoundingAnnualReturn":"0.0718","drawdown":"0.023","totalNetProfit":"0.0350","sharpeRatio":"0.8466","probabilisticSharpeRatio":"0.4928","sortinoRatio":"1.1723","alpha":"0.0487","beta":"-0.0530","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.9948","trackingError":"0.1085","treynorRatio":"-0.7704","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":795,"numberOfWinningTrades":387,"numberOfLosingTrades":408,"totalProfitLoss":"30229.90","totalProfit":"69715.44","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"38.0250","averageProfit":"180.1433","averageLoss":"-96.7783","averageTradeDuration":"1803.02:48:27.1698072","averageWinningTradeDuration":"1188.02:21:23.7209329","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8614","winLossRatio":"0.9485","winRate":"0.4868","lossRate":"0.5132","averageMAE":"-91.4694","averageMFE":"223.7866","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.3452","profitLossDownsideDeviation":"88.5767","profitFactor":"1.7656","sharpeRatio":"0.1569","sortinoRatio":"0.4293","profitToMaxDrawdownRatio":"1.2090","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-185.7616","maximumDrawdownDuration":"00:00:00","totalFees":"17.4674"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2428","winRate":"0.4492","lossRate":"0.5508","expectancy":"0.4567","startEquity":"180037.7696","endEquity":"180410.6894","compoundingAnnualReturn":"0.0042","drawdown":"0.065","totalNetProfit":"0.0021","sharpeRatio":"-0.0668","probabilisticSharpeRatio":"0.2201","sortinoRatio":"-0.0920","alpha":"-0.0045","beta":"0.0102","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.0428","trackingError":"0.1051","treynorRatio":"-0.3308","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":797,"numberOfWinningTrades":389,"numberOfLosingTrades":408,"totalProfitLoss":"30328.08","totalProfit":"69813.62","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"38.0528","averageProfit":"179.4695","averageLoss":"-96.7783","averageTradeDuration":"1796.08:58:02.5595937","averageWinningTradeDuration":"1177.10:39:38.4061725","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8544","winLossRatio":"0.9534","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-91.0591","averageMFE":"222.6672","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"241.5886","profitLossDownsideDeviation":"88.5767","profitFactor":"1.7681","sharpeRatio":"0.1575","sortinoRatio":"0.4296","profitToMaxDrawdownRatio":"1.2130","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-184.6144","maximumDrawdownDuration":"00:00:00","totalFees":"17.5268"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2126","winRate":"0.4524","lossRate":"0.5476","expectancy":"0.4535","startEquity":"183554.5115","endEquity":"177838.0309","compoundingAnnualReturn":"-0.0618","drawdown":"0.086","totalNetProfit":"-0.0311","sharpeRatio":"-0.9631","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-1.2904","alpha":"-0.0518","beta":"0.0214","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"-1.4789","trackingError":"0.1039","treynorRatio":"-2.3130","portfolioTurnover":"0.0116","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":792,"numberOfWinningTrades":384,"numberOfLosingTrades":408,"totalProfitLoss":"29786.42","totalProfit":"69271.96","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"37.6091","averageProfit":"180.3957","averageLoss":"-96.7783","averageTradeDuration":"1798.15:46:44.5454504","averageWinningTradeDuration":"1174.02:17:39.3750030","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8640","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-91.1065","averageMFE":"223.3016","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.0929","profitLossDownsideDeviation":"88.5767","profitFactor":"1.7544","sharpeRatio":"0.1553","sortinoRatio":"0.4246","profitToMaxDrawdownRatio":"1.1913","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-185.6925","maximumDrawdownDuration":"00:00:00","totalFees":"17.4564"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2108","winRate":"0.4503","lossRate":"0.5497","expectancy":"0.4458","startEquity":"183689.3969","endEquity":"182987.659","compoundingAnnualReturn":"-0.0077","drawdown":"0.087","totalNetProfit":"-0.0038","sharpeRatio":"-0.2129","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.3128","alpha":"-0.0178","beta":"0.0654","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.0988","trackingError":"0.0985","treynorRatio":"-0.1751","portfolioTurnover":"0.0116","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"3494.04","totalProfit":"3494.04","totalLoss":"0.00","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"232.9360","averageProfit":"249.5743","averageLoss":"0.00","averageTradeDuration":"234.08:48:00.0000002","averageWinningTradeDuration":"247.02:34:17.1428572","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-24.9273","averageMFE":"259.1880","largestMAE":"-67.32","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"239.7243","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9717","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-26.2520","maximumDrawdownDuration":"85.23:00:00","totalFees":"0.3304"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"0.9333","lossRate":"0.0667","expectancy":"-0.0667","startEquity":"188843.0572","endEquity":"179368.468","compoundingAnnualReturn":"-0.0991","drawdown":"0.087","totalNetProfit":"-0.0502","sharpeRatio":"-1.4091","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-2.1233","alpha":"-0.0884","beta":"0.0755","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-2.5936","trackingError":"0.0922","treynorRatio":"-1.0077","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"5837.37","totalProfit":"5837.37","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"416.9550","averageProfit":"416.9550","averageLoss":"0","averageTradeDuration":"299.14:25:42.8571428","averageWinningTradeDuration":"299.14:25:42.8571428","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.0264","averageMFE":"445.0014","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"476.9253","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8743","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-28.0464","maximumDrawdownDuration":"00:00:00","totalFees":"0.2709"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189558.3645","endEquity":"177378.6736","compoundingAnnualReturn":"-0.1241","drawdown":"0.087","totalNetProfit":"-0.0643","sharpeRatio":"-1.7242","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-2.5927","alpha":"-0.0957","beta":"0.0145","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-2.2522","trackingError":"0.0945","treynorRatio":"-6.4861","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"6086.57","totalProfit":"6086.57","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"405.7713","averageProfit":"405.7713","averageLoss":"0","averageTradeDuration":"320.13:23:59.9999999","averageWinningTradeDuration":"320.13:23:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.5780","averageMFE":"431.9880","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"461.6134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8790","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-26.2167","maximumDrawdownDuration":"00:00:00","totalFees":"0.2709"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189310.7469","endEquity":"176529.9719","compoundingAnnualReturn":"-0.1308","drawdown":"0.076","totalNetProfit":"-0.0675","sharpeRatio":"-1.9204","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.9204","alpha":"-0.0986","beta":"-0.0535","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.8659","trackingError":"0.0973","treynorRatio":"1.9228","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"6429.49","totalProfit":"6429.49","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"401.8431","averageProfit":"401.8431","averageLoss":"0","averageTradeDuration":"318.11:00:00","averageWinningTradeDuration":"318.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.23:00:00","medianWinningTradeDuration":"214.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.4069","averageMFE":"426.4212","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"446.2376","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9005","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-24.5781","maximumDrawdownDuration":"00:00:00","totalFees":"0.3015"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181271.4933","endEquity":"176599.3025","compoundingAnnualReturn":"-0.0507","drawdown":"0.045","totalNetProfit":"-0.0258","sharpeRatio":"-0.7234","probabilisticSharpeRatio":"0.0908","sortinoRatio":"-1.0828","alpha":"-0.0193","beta":"-0.2317","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-1.1084","trackingError":"0.1213","treynorRatio":"0.1767","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"6543.65","totalProfit":"6543.65","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"436.2433","averageProfit":"436.2433","averageLoss":"0","averageTradeDuration":"330.19:56:00.0000002","averageWinningTradeDuration":"330.19:56:00.0000002","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.7807","averageMFE":"455.6720","largestMAE":"-210.21","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"450.2559","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9689","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-19.4287","maximumDrawdownDuration":"00:00:00","totalFees":"0.3305"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177838.0309","endEquity":"170229.3397","compoundingAnnualReturn":"-0.0839","drawdown":"0.074","totalNetProfit":"-0.0428","sharpeRatio":"-1.1748","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-1.7292","alpha":"-0.0345","beta":"-0.2594","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.5196","trackingError":"0.1207","treynorRatio":"0.2511","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"6262.02","totalProfit":"6399.72","totalLoss":"-137.70","largestProfit":"1887.0","largestLoss":"-137.70","averageProfitLoss":"391.3762","averageProfit":"426.6480","averageLoss":"-137.70","averageTradeDuration":"400.18:48:44.9999999","averageWinningTradeDuration":"380.16:51:59.9999999","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"319.00:00:00","medianWinningTradeDuration":"301.23:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0984","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-50.6750","averageMFE":"442.3625","largestMAE":"-210.21","largestMFE":"1887.00","maximumClosedTradeDrawdown":"-137.70","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"462.7778","profitLossDownsideDeviation":"0","profitFactor":"46.4758","sharpeRatio":"0.8457","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.4758","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-50.9862","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.3009"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.1546","winRate":"0.9375","lossRate":"0.0625","expectancy":"2.8949","startEquity":"183507.3628","endEquity":"172011.5725","compoundingAnnualReturn":"-0.1208","drawdown":"0.077","totalNetProfit":"-0.0626","sharpeRatio":"-1.7659","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-2.3423","alpha":"-0.0694","beta":"-0.2759","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.3549","trackingError":"0.1340","treynorRatio":"0.3393","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":195,"numberOfLosingTrades":342,"totalProfitLoss":"-4352.08","totalProfit":"30319.78","totalLoss":"-34671.86","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-8.1044","averageProfit":"155.4861","averageLoss":"-101.3797","averageTradeDuration":"1646.23:00:20.1117285","averageWinningTradeDuration":"563.14:44:18.4615412","averageLosingTradeDuration":"2264.15:43:09.4736816","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5337","winLossRatio":"0.5702","winRate":"0.3631","lossRate":"0.6369","averageMAE":"-99.7811","averageMFE":"93.9120","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"210.5445","profitLossDownsideDeviation":"87.7964","profitFactor":"0.8745","sharpeRatio":"-0.0385","sortinoRatio":"-0.0923","profitToMaxDrawdownRatio":"-0.2069","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.0164","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.0425"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4585","winRate":"0.3816","lossRate":"0.6184","expectancy":"-0.0619","startEquity":"179525.2006","endEquity":"174524.556","compoundingAnnualReturn":"-0.0548","drawdown":"0.065","totalNetProfit":"-0.0279","sharpeRatio":"-0.7266","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-0.9939","alpha":"-0.0219","beta":"-0.2921","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.7120","trackingError":"0.1474","treynorRatio":"0.1393","portfolioTurnover":"0.0088","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":196,"numberOfLosingTrades":342,"totalProfitLoss":"-6508.72","totalProfit":"28163.14","totalLoss":"-34671.86","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-12.0980","averageProfit":"143.6895","averageLoss":"-101.3797","averageTradeDuration":"1643.07:55:59.1078035","averageWinningTradeDuration":"559.04:23:15.9183698","averageLosingTradeDuration":"2264.15:43:09.4736816","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4173","winLossRatio":"0.5731","winRate":"0.3643","lossRate":"0.6357","averageMAE":"-99.5691","averageMFE":"89.7323","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"192.8646","profitLossDownsideDeviation":"87.7964","profitFactor":"0.8123","sharpeRatio":"-0.0627","sortinoRatio":"-0.1378","profitToMaxDrawdownRatio":"-0.3094","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.8303","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.0660"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3425","winRate":"0.3828","lossRate":"0.6172","expectancy":"-0.1032","startEquity":"177378.6736","endEquity":"175141.144","compoundingAnnualReturn":"-0.0254","drawdown":"0.065","totalNetProfit":"-0.0126","sharpeRatio":"-0.4293","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-0.5839","alpha":"-0.0009","beta":"-0.2684","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.7348","trackingError":"0.1481","treynorRatio":"0.0884","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-7102.12","totalProfit":"27986.59","totalLoss":"-35088.71","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-13.1278","averageProfit":"142.0639","averageLoss":"-102.0021","averageTradeDuration":"1634.07:50:21.0720858","averageWinningTradeDuration":"553.22:45:22.8426427","averageLosingTradeDuration":"2253.00:45:41.8604626","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3928","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-100.1654","averageMFE":"90.4114","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"192.6829","profitLossDownsideDeviation":"88.8866","profitFactor":"0.7976","sharpeRatio":"-0.0681","sortinoRatio":"-0.1477","profitToMaxDrawdownRatio":"-0.3376","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.5392","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.1670"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3136","winRate":"0.3833","lossRate":"0.6167","expectancy":"-0.1131","startEquity":"175753.3303","endEquity":"176800.6627","compoundingAnnualReturn":"0.0121","drawdown":"0.065","totalNetProfit":"0.0060","sharpeRatio":"0.0011","probabilisticSharpeRatio":"0.2318","sortinoRatio":"0.0014","alpha":"0.0335","beta":"-0.2867","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.7503","trackingError":"0.1555","treynorRatio":"-0.0002","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":199,"numberOfLosingTrades":344,"totalProfitLoss":"-7318.50","totalProfit":"27770.21","totalLoss":"-35088.71","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-13.4779","averageProfit":"139.5488","averageLoss":"-102.0021","averageTradeDuration":"1629.00:30:49.7237544","averageWinningTradeDuration":"550.07:55:28.6432189","averageLosingTradeDuration":"2253.00:45:41.8604626","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3681","winLossRatio":"0.5785","winRate":"0.3665","lossRate":"0.6335","averageMAE":"-99.7428","averageMFE":"89.6874","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"191.7692","profitLossDownsideDeviation":"88.8866","profitFactor":"0.7914","sharpeRatio":"-0.0703","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.3479","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.1653","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.1936"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2892","winRate":"0.3859","lossRate":"0.6141","expectancy":"-0.1166","startEquity":"176089.7044","endEquity":"178280.3747","compoundingAnnualReturn":"0.0254","drawdown":"0.039","totalNetProfit":"0.0124","sharpeRatio":"0.2175","probabilisticSharpeRatio":"0.2946","sortinoRatio":"0.2792","alpha":"0.0305","beta":"-0.2523","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.4736","trackingError":"0.1355","treynorRatio":"-0.0454","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"123"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":196,"numberOfLosingTrades":345,"totalProfitLoss":"-8729.77","totalProfit":"26567.92","totalLoss":"-35297.69","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-16.1364","averageProfit":"135.5506","averageLoss":"-102.3121","averageTradeDuration":"1633.04:17:11.4232882","averageWinningTradeDuration":"551.03:23:52.6530644","averageLosingTradeDuration":"2247.21:37:33.9130410","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3249","winLossRatio":"0.5681","winRate":"0.3623","lossRate":"0.6377","averageMAE":"-100.1469","averageMFE":"88.0704","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"189.4528","profitLossDownsideDeviation":"88.9440","profitFactor":"0.7527","sharpeRatio":"-0.0852","sortinoRatio":"-0.1814","profitToMaxDrawdownRatio":"-0.4150","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-104.2067","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.1464"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2535","winRate":"0.3800","lossRate":"0.6200","expectancy":"-0.1438","startEquity":"170229.3397","endEquity":"177803.0971","compoundingAnnualReturn":"0.0918","drawdown":"0.020","totalNetProfit":"0.0445","sharpeRatio":"1.2501","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.5991","alpha":"0.0748","beta":"-0.2449","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.0944","trackingError":"0.1395","treynorRatio":"-0.2561","portfolioTurnover":"0.0088","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-8444.22","totalProfit":"26715.77","totalLoss":"-35159.99","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-15.6085","averageProfit":"135.6130","averageLoss":"-102.2093","averageTradeDuration":"1630.03:12:58.5582238","averageWinningTradeDuration":"543.13:06:42.0304597","averageLosingTradeDuration":"2252.09:28:46.7441835","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3268","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-100.3602","averageMFE":"87.5961","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"189.7180","profitLossDownsideDeviation":"89.0530","profitFactor":"0.7598","sharpeRatio":"-0.0823","sortinoRatio":"-0.1753","profitToMaxDrawdownRatio":"-0.4014","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.2047","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.2307"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2560","winRate":"0.3820","lossRate":"0.6180","expectancy":"-0.1381","startEquity":"173685.0611","endEquity":"180432.3196","compoundingAnnualReturn":"0.0804","drawdown":"0.020","totalNetProfit":"0.0388","sharpeRatio":"1.0636","probabilisticSharpeRatio":"0.5645","sortinoRatio":"1.3855","alpha":"0.0509","beta":"-0.2064","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.2993","trackingError":"0.1281","treynorRatio":"-0.2361","portfolioTurnover":"0.0089","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"1347.36","totalProfit":"2195.32","totalLoss":"-847.96","largestProfit":"1132.19","largestLoss":"-379.75","averageProfitLoss":"74.8533","averageProfit":"156.8086","averageLoss":"-211.990","averageTradeDuration":"214.17:50:00.0000001","averageWinningTradeDuration":"189.16:21:25.7142856","averageLosingTradeDuration":"302.11:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7397","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-111.5272","averageMFE":"182.9861","largestMAE":"-458.75","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-499.29","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"307.6222","profitLossDownsideDeviation":"140.0498","profitFactor":"2.5889","sharpeRatio":"0.2433","sortinoRatio":"0.5345","profitToMaxDrawdownRatio":"2.6986","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-108.1328","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.5150"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0015","profitLossRatio":"0.6213","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.3173","startEquity":"174524.556","endEquity":"175987.881","compoundingAnnualReturn":"0.0171","drawdown":"0.032","totalNetProfit":"0.0084","sharpeRatio":"0.1219","probabilisticSharpeRatio":"0.2767","sortinoRatio":"0.1575","alpha":"0.0239","beta":"-0.2016","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7386","trackingError":"0.1183","treynorRatio":"-0.0261","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"1891.50","totalProfit":"2739.46","totalLoss":"-847.96","largestProfit":"1132.19","largestLoss":"-379.75","averageProfitLoss":"118.2188","averageProfit":"228.2883","averageLoss":"-211.990","averageTradeDuration":"224.00:30:00","averageWinningTradeDuration":"197.20:59:59.9999999","averageLosingTradeDuration":"302.11:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0769","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-119.9462","averageMFE":"240.5719","largestMAE":"-458.75","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-499.29","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"364.7223","profitLossDownsideDeviation":"140.0498","profitFactor":"3.2306","sharpeRatio":"0.3241","sortinoRatio":"0.8441","profitToMaxDrawdownRatio":"3.7884","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-122.3531","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.4897"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9189","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.5077","startEquity":"175141.144","endEquity":"177966.962","compoundingAnnualReturn":"0.0324","drawdown":"0.043","totalNetProfit":"0.0161","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.3228","sortinoRatio":"0.4175","alpha":"0.0019","beta":"-0.2300","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.4934","trackingError":"0.1587","treynorRatio":"-0.0705","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"2235.70","totalProfit":"2666.81","totalLoss":"-431.11","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"186.3083","averageProfit":"266.6810","averageLoss":"-215.555","averageTradeDuration":"242.15:00:00.0000001","averageWinningTradeDuration":"223.06:12:00","averageLosingTradeDuration":"339.11:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2372","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-107.0450","averageMFE":"246.8958","largestMAE":"-319.92","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"387.5401","profitLossDownsideDeviation":"9.2985","profitFactor":"6.1859","sharpeRatio":"0.4807","sortinoRatio":"20.0365","profitToMaxDrawdownRatio":"10.0648","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-60.5875","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.3887"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5273","winRate":"0.8182","lossRate":"0.1818","expectancy":"1.0678","startEquity":"177989.2634","endEquity":"176834.357","compoundingAnnualReturn":"-0.0129","drawdown":"0.043","totalNetProfit":"-0.0065","sharpeRatio":"-0.3524","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.4258","alpha":"-0.0417","beta":"-0.2201","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.4944","trackingError":"0.1715","treynorRatio":"0.0856","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2124.46","totalProfit":"2555.57","totalLoss":"-431.11","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"212.4460","averageProfit":"319.4462","averageLoss":"-215.555","averageTradeDuration":"290.06:12:00","averageWinningTradeDuration":"277.23:00:00","averageLosingTradeDuration":"339.11:00:00","medianTradeDuration":"195.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4820","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-140.1980","averageMFE":"290.0990","largestMAE":"-319.92","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"423.0361","profitLossDownsideDeviation":"9.2985","profitFactor":"5.9279","sharpeRatio":"0.5022","sortinoRatio":"22.8475","profitToMaxDrawdownRatio":"9.5640","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-77.6530","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.3316"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0011","profitLossRatio":"1.8797","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.2398","startEquity":"177450.6351","endEquity":"173491.1176","compoundingAnnualReturn":"-0.0440","drawdown":"0.048","totalNetProfit":"-0.0223","sharpeRatio":"-0.5424","probabilisticSharpeRatio":"0.1158","sortinoRatio":"-0.6808","alpha":"-0.0312","beta":"-0.2014","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1631","trackingError":"0.1776","treynorRatio":"0.1532","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2282.44","totalProfit":"2504.57","totalLoss":"-222.13","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"285.3050","averageProfit":"357.7957","averageLoss":"-222.13","averageTradeDuration":"287.17:00:00","averageWinningTradeDuration":"300.19:34:17.1428571","averageLosingTradeDuration":"195.23:00:00","medianTradeDuration":"195.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"195.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6107","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-130.8825","averageMFE":"333.1362","largestMAE":"-299.99","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"441.5077","profitLossDownsideDeviation":"0","profitFactor":"11.2752","sharpeRatio":"0.6462","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.2752","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-47.8312","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.2891"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0012","profitLossRatio":"1.6100","winRate":"0.875","lossRate":"0.125","expectancy":"1.2838","startEquity":"177803.0971","endEquity":"178549.1124","compoundingAnnualReturn":"0.0084","drawdown":"0.048","totalNetProfit":"0.0042","sharpeRatio":"-0.0069","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.0092","alpha":"0.0003","beta":"-0.2036","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-0.0227","trackingError":"0.1816","treynorRatio":"0.0021","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-16T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2761.17","totalProfit":"2983.30","totalLoss":"-222.13","largestProfit":"1132.19","largestLoss":"-222.13","averageProfitLoss":"345.1462","averageProfit":"426.1857","averageLoss":"-222.13","averageTradeDuration":"400.17:22:30.0000001","averageWinningTradeDuration":"429.23:25:42.8571429","averageLosingTradeDuration":"195.23:00:00","medianTradeDuration":"347.00:00:00","medianWinningTradeDuration":"347.00:00:00","medianLosingTradeDuration":"195.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9186","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-116.3225","averageMFE":"425.2650","largestMAE":"-299.99","largestMFE":"1189.52","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-1488.09","profitLossStandardDeviation":"430.0674","profitLossDownsideDeviation":"0","profitFactor":"13.4304","sharpeRatio":"0.8025","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.4304","maximumEndTradeDrawdown":"358.29","averageEndTradeDrawdown":"-80.1187","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.2598"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0012","profitLossRatio":"1.9109","winRate":"0.875","lossRate":"0.125","expectancy":"1.5470","startEquity":"180526.6977","endEquity":"175658.5628","compoundingAnnualReturn":"-0.0531","drawdown":"0.047","totalNetProfit":"-0.0270","sharpeRatio":"-0.5759","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-0.7593","alpha":"-0.0344","beta":"-0.2203","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.2350","trackingError":"0.1922","treynorRatio":"0.1650","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":366,"numberOfWinningTrades":163,"numberOfLosingTrades":203,"totalProfitLoss":"-6432.07","totalProfit":"14528.22","totalLoss":"-20960.29","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-17.5740","averageProfit":"89.1302","averageLoss":"-103.2527","averageTradeDuration":"1265.01:34:05.9016415","averageWinningTradeDuration":"607.02:20:36.8098187","averageLosingTradeDuration":"1793.09:13:18.0295554","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8632","winLossRatio":"0.8030","winRate":"0.4454","lossRate":"0.5546","averageMAE":"-96.2820","averageMFE":"97.3908","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"151.3026","profitLossDownsideDeviation":"109.1126","profitFactor":"0.6931","sharpeRatio":"-0.1162","sortinoRatio":"-0.1611","profitToMaxDrawdownRatio":"-0.7467","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.9647","maximumDrawdownDuration":"00:00:00","totalFees":"8.6089"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8065","winRate":"0.4567","lossRate":"0.5433","expectancy":"-0.1750","startEquity":"176841.8369","endEquity":"170502.8386","compoundingAnnualReturn":"-0.0702","drawdown":"0.061","totalNetProfit":"-0.0358","sharpeRatio":"-0.8370","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-1.0627","alpha":"-0.0727","beta":"-0.1938","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.1657","trackingError":"0.2058","treynorRatio":"0.2856","portfolioTurnover":"0.0061","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":368,"numberOfWinningTrades":164,"numberOfLosingTrades":204,"totalProfitLoss":"-7109.56","totalProfit":"13925.73","totalLoss":"-21035.29","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-19.3195","averageProfit":"84.9130","averageLoss":"-103.1142","averageTradeDuration":"1259.21:15:29.3478285","averageWinningTradeDuration":"604.17:50:51.2195154","averageLosingTradeDuration":"1786.13:38:49.4117635","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8235","winLossRatio":"0.8039","winRate":"0.4457","lossRate":"0.5543","averageMAE":"-96.3932","averageMFE":"95.6755","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"145.8924","profitLossDownsideDeviation":"108.8614","profitFactor":"0.6620","sharpeRatio":"-0.1324","sortinoRatio":"-0.1775","profitToMaxDrawdownRatio":"-0.8254","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.9949","maximumDrawdownDuration":"00:00:00","totalFees":"8.6134"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7743","winRate":"0.4551","lossRate":"0.5449","expectancy":"-0.1924","startEquity":"179022.2833","endEquity":"168517.9801","compoundingAnnualReturn":"-0.1145","drawdown":"0.081","totalNetProfit":"-0.0587","sharpeRatio":"-1.6149","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.9951","alpha":"-0.0919","beta":"-0.1596","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-0.7886","trackingError":"0.1803","treynorRatio":"0.6190","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":166,"numberOfLosingTrades":206,"totalProfitLoss":"-7046.06","totalProfit":"14104.43","totalLoss":"-21150.49","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-18.9410","averageProfit":"84.9664","averageLoss":"-102.6723","averageTradeDuration":"1249.21:44:21.2903252","averageWinningTradeDuration":"602.13:17:42.6506055","averageLosingTradeDuration":"1771.13:23:53.0097076","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8275","winLossRatio":"0.8058","winRate":"0.4462","lossRate":"0.5538","averageMAE":"-96.3205","averageMFE":"95.4652","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"145.5088","profitLossDownsideDeviation":"108.4597","profitFactor":"0.6669","sharpeRatio":"-0.1302","sortinoRatio":"-0.1746","profitToMaxDrawdownRatio":"-0.8180","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.4063","maximumDrawdownDuration":"00:00:00","totalFees":"8.6739"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7841","winRate":"0.4539","lossRate":"0.5461","expectancy":"-0.1901","startEquity":"175704.2811","endEquity":"168401.3477","compoundingAnnualReturn":"-0.0816","drawdown":"0.067","totalNetProfit":"-0.0416","sharpeRatio":"-1.0176","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-1.2973","alpha":"-0.0454","beta":"-0.1244","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.1003","trackingError":"0.1655","treynorRatio":"0.4867","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":377,"numberOfWinningTrades":170,"numberOfLosingTrades":207,"totalProfitLoss":"-6804.72","totalProfit":"14371.61","totalLoss":"-21176.33","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-18.0497","averageProfit":"84.5389","averageLoss":"-102.3011","averageTradeDuration":"1234.04:37:52.6790473","averageWinningTradeDuration":"589.18:10:56.4705915","averageLosingTradeDuration":"1763.10:32:45.2173902","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8264","winLossRatio":"0.8213","winRate":"0.4509","lossRate":"0.5491","averageMAE":"-95.6785","averageMFE":"94.8124","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"144.9380","profitLossDownsideDeviation":"108.3278","profitFactor":"0.6787","sharpeRatio":"-0.1245","sortinoRatio":"-0.1666","profitToMaxDrawdownRatio":"-0.7900","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.8621","maximumDrawdownDuration":"00:00:00","totalFees":"8.8157"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7866","winRate":"0.4578","lossRate":"0.5422","expectancy":"-0.1821","startEquity":"173491.1176","endEquity":"173158.6517","compoundingAnnualReturn":"-0.0039","drawdown":"0.067","totalNetProfit":"-0.0019","sharpeRatio":"-0.1803","probabilisticSharpeRatio":"0.1954","sortinoRatio":"-0.2213","alpha":"-0.0097","beta":"-0.1507","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.0896","trackingError":"0.1644","treynorRatio":"0.0690","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":173,"numberOfLosingTrades":207,"totalProfitLoss":"-6329.12","totalProfit":"14847.21","totalLoss":"-21176.33","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-16.6556","averageProfit":"85.8220","averageLoss":"-102.3011","averageTradeDuration":"1228.07:59:50.5263182","averageWinningTradeDuration":"588.01:28:47.1676334","averageLosingTradeDuration":"1763.10:32:45.2173902","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8389","winLossRatio":"0.8357","winRate":"0.4553","lossRate":"0.5447","averageMAE":"-95.2021","averageMFE":"95.6680","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"145.4138","profitLossDownsideDeviation":"108.3278","profitFactor":"0.7011","sharpeRatio":"-0.1145","sortinoRatio":"-0.1538","profitToMaxDrawdownRatio":"-0.7348","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.3236","maximumDrawdownDuration":"00:00:00","totalFees":"8.8157"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7971","winRate":"0.4630","lossRate":"0.5370","expectancy":"-0.1679","startEquity":"178497.1983","endEquity":"171644.1854","compoundingAnnualReturn":"-0.0755","drawdown":"0.067","totalNetProfit":"-0.0384","sharpeRatio":"-1.0340","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-1.1875","alpha":"-0.0539","beta":"-0.1467","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.4176","trackingError":"0.1611","treynorRatio":"0.3791","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":174,"numberOfLosingTrades":207,"totalProfitLoss":"-6500.69","totalProfit":"14675.64","totalLoss":"-21176.33","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-17.0622","averageProfit":"84.3428","averageLoss":"-102.3011","averageTradeDuration":"1225.01:51:20.3149626","averageWinningTradeDuration":"584.14:41:22.7586238","averageLosingTradeDuration":"1763.10:32:45.2173902","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8245","winLossRatio":"0.8406","winRate":"0.4567","lossRate":"0.5433","averageMAE":"-95.4021","averageMFE":"94.2657","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"143.5259","profitLossDownsideDeviation":"108.3278","profitFactor":"0.6930","sharpeRatio":"-0.1189","sortinoRatio":"-0.1575","profitToMaxDrawdownRatio":"-0.7547","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.3279","maximumDrawdownDuration":"00:00:00","totalFees":"8.8194"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7840","winRate":"0.4647","lossRate":"0.5353","expectancy":"-0.1709","startEquity":"176508.8939","endEquity":"174511.6169","compoundingAnnualReturn":"-0.0227","drawdown":"0.057","totalNetProfit":"-0.0113","sharpeRatio":"-0.4370","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-0.5350","alpha":"-0.0205","beta":"-0.1134","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.3646","trackingError":"0.1589","treynorRatio":"0.2142","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":22,"numberOfLosingTrades":4,"totalProfitLoss":"2267.93","totalProfit":"2483.97","totalLoss":"-216.04","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"87.2281","averageProfit":"112.9077","averageLoss":"-54.01","averageTradeDuration":"344.21:25:23.0769230","averageWinningTradeDuration":"363.06:49:05.4545454","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"403.00:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0905","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-81.4565","averageMFE":"130.2085","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-147.01","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"103.5637","profitLossDownsideDeviation":"31.4140","profitFactor":"11.4977","sharpeRatio":"0.8423","sortinoRatio":"2.7767","profitToMaxDrawdownRatio":"15.4270","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-42.9804","maximumDrawdownDuration":"45.23:00:00","totalFees":"0.3846"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.8904","winRate":"0.8095","lossRate":"0.1905","expectancy":"2.1493","startEquity":"170502.8386","endEquity":"176285.6138","compoundingAnnualReturn":"0.0696","drawdown":"0.027","totalNetProfit":"0.0339","sharpeRatio":"0.8133","probabilisticSharpeRatio":"0.4917","sortinoRatio":"1.0908","alpha":"0.0657","beta":"-0.1189","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-1.0599","trackingError":"0.1372","treynorRatio":"-0.3640","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2131.31","totalProfit":"2494.48","totalLoss":"-363.17","largestProfit":"265.00","largestLoss":"-222.13","averageProfitLoss":"85.2524","averageProfit":"118.7848","averageLoss":"-90.7925","averageTradeDuration":"357.21:14:24","averageWinningTradeDuration":"388.09:22:51.4285713","averageLosingTradeDuration":"197.17:30:00","medianTradeDuration":"425.00:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3083","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-86.1668","averageMFE":"130.4148","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"118.0270","profitLossDownsideDeviation":"91.9646","profitFactor":"6.8686","sharpeRatio":"0.7223","sortinoRatio":"0.9270","profitToMaxDrawdownRatio":"9.5949","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-45.1624","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.3777"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.6249","winRate":"0.8095","lossRate":"0.1905","expectancy":"1.1249","startEquity":"169504.1507","endEquity":"178574.8258","compoundingAnnualReturn":"0.1096","drawdown":"0.024","totalNetProfit":"0.0535","sharpeRatio":"1.6046","probabilisticSharpeRatio":"0.7352","sortinoRatio":"2.0854","alpha":"0.0882","beta":"-0.0598","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.6628","trackingError":"0.1103","treynorRatio":"-1.3216","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":22,"numberOfLosingTrades":2,"totalProfitLoss":"2633.27","totalProfit":"2881.24","totalLoss":"-247.97","largestProfit":"265.00","largestLoss":"-222.13","averageProfitLoss":"109.7196","averageProfit":"130.9655","averageLoss":"-123.985","averageTradeDuration":"378.10:59:59.9999998","averageWinningTradeDuration":"398.18:38:10.9090907","averageLosingTradeDuration":"154.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0563","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-81.2654","averageMFE":"147.0421","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"113.9874","profitLossDownsideDeviation":"138.7980","profitFactor":"11.6193","sharpeRatio":"0.9626","sortinoRatio":"0.7905","profitToMaxDrawdownRatio":"11.8546","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-37.3225","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.3461"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2278","winRate":"0.9048","lossRate":"0.0952","expectancy":"1.0157","startEquity":"168665.4068","endEquity":"182909.8493","compoundingAnnualReturn":"0.1766","drawdown":"0.017","totalNetProfit":"0.0845","sharpeRatio":"2.4150","probabilisticSharpeRatio":"0.9032","sortinoRatio":"3.4062","alpha":"0.1215","beta":"-0.1132","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"0.4265","trackingError":"0.1200","treynorRatio":"-1.0102","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":18,"numberOfLosingTrades":1,"totalProfitLoss":"2491.86","totalProfit":"2713.99","totalLoss":"-222.13","largestProfit":"265.00","largestLoss":"-222.13","averageProfitLoss":"131.1505","averageProfit":"150.7772","averageLoss":"-222.13","averageTradeDuration":"460.11:37:53.6842104","averageWinningTradeDuration":"473.21:39:59.9999998","averageLosingTradeDuration":"218.23:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"218.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6788","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-83.7605","averageMFE":"176.0095","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-222.13","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"115.7355","profitLossDownsideDeviation":"0","profitFactor":"12.2180","sharpeRatio":"1.1332","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.2180","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-44.8589","maximumDrawdownDuration":"41.00:00:00","totalFees":"0.2043"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0013","profitLossRatio":"0.7667","winRate":"0.9412","lossRate":"0.0588","expectancy":"0.6628","startEquity":"173158.6517","endEquity":"182029.3288","compoundingAnnualReturn":"0.1048","drawdown":"0.018","totalNetProfit":"0.0512","sharpeRatio":"1.3323","probabilisticSharpeRatio":"0.6648","sortinoRatio":"1.8839","alpha":"0.0679","beta":"-0.0976","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.0936","trackingError":"0.1156","treynorRatio":"-0.6435","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":19,"numberOfLosingTrades":3,"totalProfitLoss":"1975.17","totalProfit":"2667.62","totalLoss":"-692.45","largestProfit":"261.77","largestLoss":"-457.62","averageProfitLoss":"89.7805","averageProfit":"140.4011","averageLoss":"-230.8167","averageTradeDuration":"466.14:32:43.6363636","averageWinningTradeDuration":"475.20:41:03.1578946","averageLosingTradeDuration":"407.23:40:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"330.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6083","winLossRatio":"6.3333","winRate":"0.8636","lossRate":"0.1364","averageMAE":"-121.0077","averageMFE":"153.6186","largestMAE":"-498.80","largestMFE":"484.12","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"163.3034","profitLossDownsideDeviation":"222.5872","profitFactor":"3.8524","sharpeRatio":"0.5498","sortinoRatio":"0.4033","profitToMaxDrawdownRatio":"4.3162","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-63.8382","maximumDrawdownDuration":"41.00:00:00","totalFees":"0.3002"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0019","profitLossRatio":"0.4909","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3253","startEquity":"172266.1262","endEquity":"185214.899","compoundingAnnualReturn":"0.1560","drawdown":"0.034","totalNetProfit":"0.0752","sharpeRatio":"1.5820","probabilisticSharpeRatio":"0.7298","sortinoRatio":"2.3614","alpha":"0.0839","beta":"-0.0631","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.0227","trackingError":"0.1136","treynorRatio":"-1.2492","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":22,"numberOfLosingTrades":5,"totalProfitLoss":"1996.58","totalProfit":"2765.61","totalLoss":"-769.03","largestProfit":"334.34","largestLoss":"-457.62","averageProfitLoss":"73.9474","averageProfit":"125.7095","averageLoss":"-153.8060","averageTradeDuration":"526.05:46:40","averageWinningTradeDuration":"524.15:51:49.0909092","averageLosingTradeDuration":"533.04:36:00","medianTradeDuration":"565.23:00:00","medianWinningTradeDuration":"565.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8173","winLossRatio":"4.4","winRate":"0.8148","lossRate":"0.1852","averageMAE":"-114.4007","averageMFE":"135.6863","largestMAE":"-498.80","largestMFE":"484.12","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"153.1073","profitLossDownsideDeviation":"190.1265","profitFactor":"3.5962","sharpeRatio":"0.4830","sortinoRatio":"0.3889","profitToMaxDrawdownRatio":"4.3630","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-61.7389","maximumDrawdownDuration":"41.00:00:00","totalFees":"0.3759"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0010","profitLossRatio":"0.9948","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.5748","startEquity":"173977.1592","endEquity":"187872.0174","compoundingAnnualReturn":"0.1656","drawdown":"0.034","totalNetProfit":"0.0799","sharpeRatio":"1.9400","probabilisticSharpeRatio":"0.8137","sortinoRatio":"2.7330","alpha":"0.1006","beta":"-0.0467","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.0603","trackingError":"0.0938","treynorRatio":"-2.0511","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":236,"numberOfLosingTrades":228,"totalProfitLoss":"6664.13","totalProfit":"29747.12","totalLoss":"-23082.99","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"14.3623","averageProfit":"126.0471","averageLoss":"-101.2412","averageTradeDuration":"1459.07:29:13.4482746","averageWinningTradeDuration":"615.21:44:29.4915261","averageLosingTradeDuration":"2332.07:28:09.4736816","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"594.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2450","winLossRatio":"1.0351","winRate":"0.5086","lossRate":"0.4914","averageMAE":"-103.5858","averageMFE":"121.9356","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"201.0080","profitLossDownsideDeviation":"110.4308","profitFactor":"1.2887","sharpeRatio":"0.0715","sortinoRatio":"0.1301","profitToMaxDrawdownRatio":"0.8027","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-107.5733","maximumDrawdownDuration":"239.23:00:00","totalFees":"11.4531"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5123","winRate":"0.4819","lossRate":"0.5181","expectancy":"0.2106","startEquity":"176285.6138","endEquity":"188307.64","compoundingAnnualReturn":"0.1406","drawdown":"0.034","totalNetProfit":"0.0682","sharpeRatio":"1.6104","probabilisticSharpeRatio":"0.7334","sortinoRatio":"2.2687","alpha":"0.0937","beta":"-0.0648","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.1188","trackingError":"0.0969","treynorRatio":"-1.3670","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":236,"numberOfLosingTrades":227,"totalProfitLoss":"6898.33","totalProfit":"29759.19","totalLoss":"-22860.86","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"14.8992","averageProfit":"126.0983","averageLoss":"-100.7086","averageTradeDuration":"1461.13:21:54.0388756","averageWinningTradeDuration":"615.01:18:18.3050849","averageLosingTradeDuration":"2341.14:54:26.9603500","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2521","winLossRatio":"1.0396","winRate":"0.5097","lossRate":"0.4903","averageMAE":"-103.4889","averageMFE":"122.1293","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"200.9411","profitLossDownsideDeviation":"110.3810","profitFactor":"1.3018","sharpeRatio":"0.0741","sortinoRatio":"0.1350","profitToMaxDrawdownRatio":"0.8309","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-107.2301","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4260"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5218","winRate":"0.4831","lossRate":"0.5169","expectancy":"0.2183","startEquity":"177786.6495","endEquity":"188189.8646","compoundingAnnualReturn":"0.1222","drawdown":"0.034","totalNetProfit":"0.0585","sharpeRatio":"1.2727","probabilisticSharpeRatio":"0.6389","sortinoRatio":"1.9334","alpha":"0.0826","beta":"-0.0827","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.7007","trackingError":"0.0983","treynorRatio":"-0.8585","portfolioTurnover":"0.0071","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":236,"numberOfLosingTrades":227,"totalProfitLoss":"6646.54","totalProfit":"29507.40","totalLoss":"-22860.86","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"14.3554","averageProfit":"125.0314","averageLoss":"-100.7086","averageTradeDuration":"1460.10:06:13.2181409","averageWinningTradeDuration":"612.19:49:19.3220343","averageLosingTradeDuration":"2341.14:54:26.9603500","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2415","winLossRatio":"1.0396","winRate":"0.5097","lossRate":"0.4903","averageMAE":"-103.8180","averageMFE":"121.6344","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"200.6631","profitLossDownsideDeviation":"110.3810","profitFactor":"1.2907","sharpeRatio":"0.0715","sortinoRatio":"0.1301","profitToMaxDrawdownRatio":"0.8005","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-107.2790","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4591"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5151","winRate":"0.4818","lossRate":"0.5182","expectancy":"0.2117","startEquity":"183181.5129","endEquity":"186970.4001","compoundingAnnualReturn":"0.0421","drawdown":"0.050","totalNetProfit":"0.0207","sharpeRatio":"0.3226","probabilisticSharpeRatio":"0.3393","sortinoRatio":"0.4804","alpha":"0.0255","beta":"-0.0451","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.3276","trackingError":"0.0901","treynorRatio":"-0.4263","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":239,"numberOfLosingTrades":227,"totalProfitLoss":"6762.92","totalProfit":"29623.78","totalLoss":"-22860.86","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"14.5127","averageProfit":"123.9489","averageLoss":"-100.7086","averageTradeDuration":"1453.15:17:07.4678111","averageWinningTradeDuration":"610.05:42:10.5439337","averageLosingTradeDuration":"2341.14:54:26.9603500","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2308","winLossRatio":"1.0529","winRate":"0.5129","lossRate":"0.4871","averageMAE":"-103.9472","averageMFE":"121.1244","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"200.0150","profitLossDownsideDeviation":"110.3810","profitFactor":"1.2958","sharpeRatio":"0.0726","sortinoRatio":"0.1315","profitToMaxDrawdownRatio":"0.8146","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-106.6117","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.5036"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5120","winRate":"0.4831","lossRate":"0.5169","expectancy":"0.2136","startEquity":"181333.9936","endEquity":"184090.5778","compoundingAnnualReturn":"0.0311","drawdown":"0.050","totalNetProfit":"0.0152","sharpeRatio":"0.1024","probabilisticSharpeRatio":"0.2786","sortinoRatio":"0.1481","alpha":"0.0233","beta":"-0.0882","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-2.0021","trackingError":"0.0930","treynorRatio":"-0.0713","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":462,"numberOfWinningTrades":237,"numberOfLosingTrades":225,"totalProfitLoss":"6989.03","totalProfit":"29379.57","totalLoss":"-22390.54","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"15.1278","averageProfit":"123.9644","averageLoss":"-99.5135","averageTradeDuration":"1461.21:51:17.9220767","averageWinningTradeDuration":"611.05:20:15.1898740","averageLosingTradeDuration":"2357.23:15:11.9999978","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2457","winLossRatio":"1.0533","winRate":"0.5130","lossRate":"0.4870","averageMAE":"-102.4684","averageMFE":"121.5548","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"199.5028","profitLossDownsideDeviation":"108.1113","profitFactor":"1.3121","sharpeRatio":"0.0758","sortinoRatio":"0.1399","profitToMaxDrawdownRatio":"0.8418","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-106.4270","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4382"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5346","winRate":"0.4830","lossRate":"0.5170","expectancy":"0.2243","startEquity":"186291.5356","endEquity":"175771.3648","compoundingAnnualReturn":"-0.1106","drawdown":"0.087","totalNetProfit":"-0.0565","sharpeRatio":"-1.4998","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-2.0959","alpha":"-0.0706","beta":"-0.1146","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.6611","trackingError":"0.0884","treynorRatio":"0.7642","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":233,"numberOfLosingTrades":223,"totalProfitLoss":"7064.12","totalProfit":"29378.08","totalLoss":"-22313.96","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"15.4915","averageProfit":"126.0862","averageLoss":"-100.0626","averageTradeDuration":"1472.23:11:18.9473681","averageWinningTradeDuration":"611.21:29:05.9227471","averageLosingTradeDuration":"2372.15:36:19.3721946","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2601","winLossRatio":"1.0448","winRate":"0.5110","lossRate":"0.4890","averageMAE":"-102.5227","averageMFE":"122.8133","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"201.1293","profitLossDownsideDeviation":"108.4190","profitFactor":"1.3166","sharpeRatio":"0.0770","sortinoRatio":"0.1429","profitToMaxDrawdownRatio":"0.8508","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-107.3218","maximumDrawdownDuration":"732.00:00:00","totalFees":"11.3342"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5224","winRate":"0.4856","lossRate":"0.5144","expectancy":"0.2248","startEquity":"187872.0174","endEquity":"176275.4953","compoundingAnnualReturn":"-0.1212","drawdown":"0.101","totalNetProfit":"-0.0617","sharpeRatio":"-1.6698","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-2.5573","alpha":"-0.0860","beta":"-0.1064","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-2.4332","trackingError":"0.0883","treynorRatio":"0.9248","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":17,"numberOfLosingTrades":0,"totalProfitLoss":"1799.77","totalProfit":"1799.77","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"105.8688","averageProfit":"105.8688","averageLoss":"0","averageTradeDuration":"469.10:28:14.1176470","averageWinningTradeDuration":"469.10:28:14.1176470","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"464.23:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-93.4929","averageMFE":"127.7841","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"102.2238","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0357","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-21.9153","maximumDrawdownDuration":"00:00:00","totalFees":"0.2087"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188491.7499","endEquity":"172675.9837","compoundingAnnualReturn":"-0.1628","drawdown":"0.094","totalNetProfit":"-0.0839","sharpeRatio":"-2.6400","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.8175","alpha":"-0.1157","beta":"-0.1590","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-3.0535","trackingError":"0.0845","treynorRatio":"0.8506","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"1595.81","totalProfit":"1645.92","totalLoss":"-50.11","largestProfit":"344.71","largestLoss":"-50.11","averageProfitLoss":"88.6561","averageProfit":"96.8188","averageLoss":"-50.11","averageTradeDuration":"466.17:46:39.9999999","averageWinningTradeDuration":"459.11:49:24.7058823","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9321","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-87.7489","averageMFE":"116.0294","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"107.0584","profitLossDownsideDeviation":"0","profitFactor":"32.8461","sharpeRatio":"0.8281","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.8461","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-27.3733","maximumDrawdownDuration":"00:00:00","totalFees":"0.2433"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"3.0078","winRate":"0.9167","lossRate":"0.0833","expectancy":"2.6738","startEquity":"186765.4694","endEquity":"170030.1123","compoundingAnnualReturn":"-0.1708","drawdown":"0.107","totalNetProfit":"-0.0896","sharpeRatio":"-2.4276","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-3.2299","alpha":"-0.1234","beta":"-0.2188","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.8142","trackingError":"0.0920","treynorRatio":"0.5998","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"1663.24","totalProfit":"1989.49","totalLoss":"-326.25","largestProfit":"410.76","largestLoss":"-276.14","averageProfitLoss":"75.6018","averageProfit":"99.4745","averageLoss":"-163.125","averageTradeDuration":"553.05:32:43.6363633","averageWinningTradeDuration":"529.20:35:59.9999998","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6098","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-101.7500","averageMFE":"134.4986","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"141.0968","profitLossDownsideDeviation":"159.8273","profitFactor":"6.0981","sharpeRatio":"0.5358","sortinoRatio":"0.4730","profitToMaxDrawdownRatio":"6.0232","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-58.8968","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2340"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1963","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8825","startEquity":"187364.4957","endEquity":"173563.2904","compoundingAnnualReturn":"-0.1423","drawdown":"0.107","totalNetProfit":"-0.0737","sharpeRatio":"-2.2761","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-3.0001","alpha":"-0.0932","beta":"-0.2482","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-2.3324","trackingError":"0.0898","treynorRatio":"0.4687","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"1996.33","totalProfit":"2367.70","totalLoss":"-371.37","largestProfit":"435.90","largestLoss":"-276.14","averageProfitLoss":"95.0633","averageProfit":"131.5389","averageLoss":"-123.790","averageTradeDuration":"599.03:34:17.1428569","averageWinningTradeDuration":"576.00:19:59.9999998","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"616.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0626","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-105.8029","averageMFE":"167.9295","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"167.3735","profitLossDownsideDeviation":"131.9626","profitFactor":"6.3756","sharpeRatio":"0.5680","sortinoRatio":"0.7204","profitToMaxDrawdownRatio":"7.2294","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-72.8662","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1986"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9747","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.3372","startEquity":"184090.5778","endEquity":"169359.1675","compoundingAnnualReturn":"-0.1533","drawdown":"0.091","totalNetProfit":"-0.0800","sharpeRatio":"-2.4161","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-3.2731","alpha":"-0.0973","beta":"-0.2094","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-2.6614","trackingError":"0.0849","treynorRatio":"0.5712","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"2951.71","totalProfit":"3323.08","totalLoss":"-371.37","largestProfit":"834.25","largestLoss":"-276.14","averageProfitLoss":"122.9879","averageProfit":"158.2419","averageLoss":"-123.790","averageTradeDuration":"609.16:12:29.9999998","averageWinningTradeDuration":"591.08:22:51.4285713","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2783","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-108.1596","averageMFE":"199.6346","largestMAE":"-398.38","largestMFE":"1257.25","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-1257.25","profitLossStandardDeviation":"217.8623","profitLossDownsideDeviation":"131.9626","profitFactor":"8.9482","sharpeRatio":"0.5645","sortinoRatio":"0.9320","profitToMaxDrawdownRatio":"10.6892","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-76.6467","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2450"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.5686","winRate":"0.8","lossRate":"0.2","expectancy":"1.8549","startEquity":"175530.0026","endEquity":"171949.9172","compoundingAnnualReturn":"-0.0405","drawdown":"0.051","totalNetProfit":"-0.0204","sharpeRatio":"-0.6556","probabilisticSharpeRatio":"0.1251","sortinoRatio":"-0.9413","alpha":"-0.0096","beta":"-0.2630","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.6742","trackingError":"0.0903","treynorRatio":"0.1485","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"3558.61","totalProfit":"3929.98","totalLoss":"-371.37","largestProfit":"834.25","largestLoss":"-276.14","averageProfitLoss":"136.8696","averageProfit":"170.8687","averageLoss":"-123.790","averageTradeDuration":"667.16:55:23.0769227","averageWinningTradeDuration":"658.12:59:59.9999997","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3803","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-107.2546","averageMFE":"207.7327","largestMAE":"-398.38","largestMFE":"1257.25","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-1257.25","profitLossStandardDeviation":"216.4051","profitLossDownsideDeviation":"131.9626","profitFactor":"10.5824","sharpeRatio":"0.6325","sortinoRatio":"1.0372","profitToMaxDrawdownRatio":"12.8870","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-70.8631","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2147"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.6059","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.9696","startEquity":"176370.9892","endEquity":"174341.4565","compoundingAnnualReturn":"-0.0228","drawdown":"0.051","totalNetProfit":"-0.0115","sharpeRatio":"-0.5251","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-0.7395","alpha":"0.0064","beta":"-0.2614","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.9910","trackingError":"0.0895","treynorRatio":"0.1218","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":625,"numberOfWinningTrades":220,"numberOfLosingTrades":405,"totalProfitLoss":"-11539.78","totalProfit":"44252.23","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-18.4636","averageProfit":"201.1465","averageLoss":"-137.7580","averageTradeDuration":"1797.19:36:11.5199961","averageWinningTradeDuration":"660.14:21:32.7272756","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4601","winLossRatio":"0.5432","winRate":"0.352","lossRate":"0.648","averageMAE":"-129.6553","averageMFE":"135.0646","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"330.0545","profitLossDownsideDeviation":"111.1128","profitFactor":"0.7932","sharpeRatio":"-0.0559","sortinoRatio":"-0.1662","profitToMaxDrawdownRatio":"-0.3332","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-153.5282","maximumDrawdownDuration":"604.23:00:00","totalFees":"15.5979"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5719","winRate":"0.3366","lossRate":"0.6634","expectancy":"-0.1343","startEquity":"172426.9123","endEquity":"169641.4739","compoundingAnnualReturn":"-0.0320","drawdown":"0.039","totalNetProfit":"-0.0162","sharpeRatio":"-0.6324","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.8551","alpha":"0.0128","beta":"-0.2645","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.4826","trackingError":"0.0960","treynorRatio":"0.1500","portfolioTurnover":"0.0100","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":623,"numberOfWinningTrades":219,"numberOfLosingTrades":404,"totalProfitLoss":"-11490.49","totalProfit":"44251.41","totalLoss":"-55741.90","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-18.4438","averageProfit":"202.0612","averageLoss":"-137.9750","averageTradeDuration":"1802.06:43:31.8780054","averageWinningTradeDuration":"662.14:06:01.6438383","averageLosingTradeDuration":"2420.02:00:53.4653418","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4645","winLossRatio":"0.5421","winRate":"0.3515","lossRate":"0.6485","averageMAE":"-129.8667","averageMFE":"135.3844","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"330.5814","profitLossDownsideDeviation":"111.1646","profitFactor":"0.7939","sharpeRatio":"-0.0558","sortinoRatio":"-0.1659","profitToMaxDrawdownRatio":"-0.3317","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-153.8282","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.5633"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5683","winRate":"0.3373","lossRate":"0.6627","expectancy":"-0.1338","startEquity":"169168.27","endEquity":"169216.8651","compoundingAnnualReturn":"0.0006","drawdown":"0.046","totalNetProfit":"0.0003","sharpeRatio":"-0.2681","probabilisticSharpeRatio":"0.1963","sortinoRatio":"-0.3719","alpha":"0.0469","beta":"-0.4217","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-1.1426","trackingError":"0.1558","treynorRatio":"0.0471","portfolioTurnover":"0.0102","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":213,"numberOfLosingTrades":403,"totalProfitLoss":"-11871.59","totalProfit":"43594.17","totalLoss":"-55465.76","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-19.2721","averageProfit":"204.6675","averageLoss":"-137.6322","averageTradeDuration":"1815.02:52:41.6883076","averageWinningTradeDuration":"663.18:34:55.7746515","averageLosingTradeDuration":"2423.15:32:27.3945361","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4871","winLossRatio":"0.5285","winRate":"0.3458","lossRate":"0.6542","averageMAE":"-129.7740","averageMFE":"134.9514","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.7796","profitLossDownsideDeviation":"111.0888","profitFactor":"0.7860","sharpeRatio":"-0.0581","sortinoRatio":"-0.1735","profitToMaxDrawdownRatio":"-0.3428","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-154.2234","maximumDrawdownDuration":"640.23:00:00","totalFees":"15.5106"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5760","winRate":"0.3340","lossRate":"0.6660","expectancy":"-0.1396","startEquity":"173563.2904","endEquity":"177056.9054","compoundingAnnualReturn":"0.0410","drawdown":"0.046","totalNetProfit":"0.0201","sharpeRatio":"0.1490","probabilisticSharpeRatio":"0.2943","sortinoRatio":"0.1955","alpha":"0.0476","beta":"-0.4940","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-0.2937","trackingError":"0.1921","treynorRatio":"-0.0267","portfolioTurnover":"0.0100","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":614,"numberOfWinningTrades":212,"numberOfLosingTrades":402,"totalProfitLoss":"-12429.58","totalProfit":"42991.06","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-20.2436","averageProfit":"202.7880","averageLoss":"-137.8623","averageTradeDuration":"1817.11:31:45.5374551","averageWinningTradeDuration":"659.15:16:41.8867953","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4709","winLossRatio":"0.5274","winRate":"0.3453","lossRate":"0.6547","averageMAE":"-129.5928","averageMFE":"134.0826","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.7183","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7757","sharpeRatio":"-0.0610","sortinoRatio":"-0.1822","profitToMaxDrawdownRatio":"-0.3589","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-154.3263","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.5301"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5506","winRate":"0.3347","lossRate":"0.6653","expectancy":"-0.1464","startEquity":"169836.3431","endEquity":"177781.3095","compoundingAnnualReturn":"0.0971","drawdown":"0.046","totalNetProfit":"0.0468","sharpeRatio":"0.6543","probabilisticSharpeRatio":"0.4438","sortinoRatio":"0.8906","alpha":"0.0890","beta":"-0.5151","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.0413","trackingError":"0.2111","treynorRatio":"-0.1198","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":611,"numberOfWinningTrades":209,"numberOfLosingTrades":402,"totalProfitLoss":"-13181.86","totalProfit":"42238.78","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-21.5742","averageProfit":"202.0994","averageLoss":"-137.8623","averageTradeDuration":"1823.15:21:12.6677542","averageWinningTradeDuration":"661.00:33:35.3110083","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4660","winLossRatio":"0.5199","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-129.8358","averageMFE":"132.7203","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.0223","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7621","sharpeRatio":"-0.0652","sortinoRatio":"-0.1941","profitToMaxDrawdownRatio":"-0.3806","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-154.2945","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.5299"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5412","winRate":"0.332","lossRate":"0.668","expectancy":"-0.1563","startEquity":"170894.0167","endEquity":"184406.5418","compoundingAnnualReturn":"0.1655","drawdown":"0.042","totalNetProfit":"0.0791","sharpeRatio":"1.0161","probabilisticSharpeRatio":"0.5601","sortinoRatio":"1.3316","alpha":"0.1166","beta":"-0.5282","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"0.2181","trackingError":"0.2141","treynorRatio":"-0.1751","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":606,"numberOfWinningTrades":204,"numberOfLosingTrades":402,"totalProfitLoss":"-14629.42","totalProfit":"40791.22","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-24.1410","averageProfit":"199.9570","averageLoss":"-137.8623","averageTradeDuration":"1831.13:22:52.2772243","averageWinningTradeDuration":"656.01:09:42.3529440","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4504","winLossRatio":"0.5075","winRate":"0.3366","lossRate":"0.6634","averageMAE":"-130.3452","averageMFE":"131.3599","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.1050","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7360","sharpeRatio":"-0.0729","sortinoRatio":"-0.2172","profitToMaxDrawdownRatio":"-0.4224","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-155.5008","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.5299"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5314","winRate":"0.3253","lossRate":"0.6747","expectancy":"-0.1767","startEquity":"174341.4565","endEquity":"192048.2203","compoundingAnnualReturn":"0.2168","drawdown":"0.042","totalNetProfit":"0.1016","sharpeRatio":"1.3796","probabilisticSharpeRatio":"0.6629","sortinoRatio":"1.8716","alpha":"0.1417","beta":"-0.5182","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.4842","trackingError":"0.2175","treynorRatio":"-0.2495","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.83","totalProfit":"394.83","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.61","averageProfit":"131.61","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.4633","averageMFE":"132.040","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"217.5294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6050","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1055"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168632.9054","endEquity":"187783.8992","compoundingAnnualReturn":"0.2438","drawdown":"0.042","totalNetProfit":"0.1136","sharpeRatio":"1.5204","probabilisticSharpeRatio":"0.6994","sortinoRatio":"2.0420","alpha":"0.1399","beta":"-0.5243","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.7068","trackingError":"0.2178","treynorRatio":"-0.2761","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.83","totalProfit":"394.83","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.61","averageProfit":"131.61","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.4633","averageMFE":"132.040","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"217.5294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6050","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1055"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170682.4808","endEquity":"199790.7767","compoundingAnnualReturn":"0.3691","drawdown":"0.033","totalNetProfit":"0.1705","sharpeRatio":"2.3819","probabilisticSharpeRatio":"0.8765","sortinoRatio":"3.2011","alpha":"0.2725","beta":"-0.5419","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.5432","trackingError":"0.1753","treynorRatio":"-0.3879","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"52"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.83","totalProfit":"394.83","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.61","averageProfit":"131.61","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.4633","averageMFE":"132.040","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"217.5294","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6050","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1055"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177056.9054","endEquity":"198711.8992","compoundingAnnualReturn":"0.2604","drawdown":"0.033","totalNetProfit":"0.1223","sharpeRatio":"1.9514","probabilisticSharpeRatio":"0.8248","sortinoRatio":"3.2331","alpha":"0.2178","beta":"-0.4455","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.0744","trackingError":"0.1402","treynorRatio":"-0.3454","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"388.12","totalProfit":"388.12","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"194.06","averageProfit":"194.06","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.695","averageMFE":"194.705","largestMAE":"-207.64","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.70","profitLossStandardDeviation":"266.9045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.64","averageEndTradeDrawdown":"-0.645","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178725.8212","endEquity":"191730.9496","compoundingAnnualReturn":"0.1500","drawdown":"0.052","totalNetProfit":"0.0728","sharpeRatio":"1.0310","probabilisticSharpeRatio":"0.5946","sortinoRatio":"1.6081","alpha":"0.0830","beta":"-0.2493","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.5050","trackingError":"0.1454","treynorRatio":"-0.3252","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186383.6671","endEquity":"187655.5705","compoundingAnnualReturn":"0.0137","drawdown":"0.084","totalNetProfit":"0.0068","sharpeRatio":"-0.2133","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-0.3270","alpha":"-0.0183","beta":"-0.1299","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.0863","trackingError":"0.1512","treynorRatio":"0.1363","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192048.2203","endEquity":"181677.602","compoundingAnnualReturn":"-0.1046","drawdown":"0.122","totalNetProfit":"-0.0540","sharpeRatio":"-1.0139","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-1.4490","alpha":"-0.1190","beta":"-0.1854","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.1326","trackingError":"0.1956","treynorRatio":"0.5193","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":117,"numberOfLosingTrades":168,"totalProfitLoss":"-596.49","totalProfit":"28553.34","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.0929","averageProfit":"244.0456","averageLoss":"-173.5109","averageTradeDuration":"1140.23:14:31.5789496","averageWinningTradeDuration":"707.12:43:04.6153865","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4065","winLossRatio":"0.6964","winRate":"0.4105","lossRate":"0.5895","averageMAE":"-155.1386","averageMFE":"251.6596","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"578.9775","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9795","sharpeRatio":"-0.0036","sortinoRatio":"-0.0144","profitToMaxDrawdownRatio":"-0.0500","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-253.7526","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7137"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5154","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.0062","startEquity":"187825.02","endEquity":"190568.0219","compoundingAnnualReturn":"0.0293","drawdown":"0.122","totalNetProfit":"0.0146","sharpeRatio":"-0.1833","probabilisticSharpeRatio":"0.2171","sortinoRatio":"-0.2966","alpha":"-0.0304","beta":"-0.1699","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"0.2296","trackingError":"0.2090","treynorRatio":"0.1119","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":118,"numberOfLosingTrades":168,"totalProfitLoss":"-442.89","totalProfit":"28706.94","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.5486","averageProfit":"243.2792","averageLoss":"-173.5109","averageTradeDuration":"1138.10:14:15.9440582","averageWinningTradeDuration":"705.01:01:01.0169511","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4021","winLossRatio":"0.7024","winRate":"0.4126","lossRate":"0.5874","averageMAE":"-154.7413","averageMFE":"251.3168","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"578.0342","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9848","sharpeRatio":"-0.0027","sortinoRatio":"-0.0106","profitToMaxDrawdownRatio":"-0.0371","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-252.8653","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7137"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5068","winRate":"0.3975","lossRate":"0.6025","expectancy":"-0.0034","startEquity":"200227.7516","endEquity":"192797.6557","compoundingAnnualReturn":"-0.0738","drawdown":"0.122","totalNetProfit":"-0.0371","sharpeRatio":"-0.7414","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-1.1741","alpha":"-0.0844","beta":"-0.1662","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-0.0935","trackingError":"0.2093","treynorRatio":"0.4522","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":119,"numberOfLosingTrades":169,"totalProfitLoss":"-485.05","totalProfit":"28713.58","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.6842","averageProfit":"241.2906","averageLoss":"-172.7730","averageTradeDuration":"1133.14:14:35.0000023","averageWinningTradeDuration":"699.18:32:46.3865566","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3966","winLossRatio":"0.7041","winRate":"0.4132","lossRate":"0.5868","averageMAE":"-154.0714","averageMFE":"249.8498","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"576.0236","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9834","sharpeRatio":"-0.0029","sortinoRatio":"-0.0116","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-251.5340","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7474"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5150","winRate":"0.3959","lossRate":"0.6041","expectancy":"-0.0043","startEquity":"198711.8992","endEquity":"189194.3721","compoundingAnnualReturn":"-0.0942","drawdown":"0.109","totalNetProfit":"-0.0479","sharpeRatio":"-0.7569","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-1.1234","alpha":"-0.0835","beta":"-0.1758","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.1354","trackingError":"0.2131","treynorRatio":"0.4286","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":119,"numberOfLosingTrades":169,"totalProfitLoss":"-485.05","totalProfit":"28713.58","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.6842","averageProfit":"241.2906","averageLoss":"-172.7730","averageTradeDuration":"1133.14:14:35.0000023","averageWinningTradeDuration":"699.18:32:46.3865566","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3966","winLossRatio":"0.7041","winRate":"0.4132","lossRate":"0.5868","averageMAE":"-154.0714","averageMFE":"249.8498","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"576.0236","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9834","sharpeRatio":"-0.0029","sortinoRatio":"-0.0116","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-251.5340","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7474"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5154","winRate":"0.3959","lossRate":"0.6041","expectancy":"-0.0041","startEquity":"192862.367","endEquity":"191994.5835","compoundingAnnualReturn":"-0.0091","drawdown":"0.092","totalNetProfit":"-0.0045","sharpeRatio":"-0.4904","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-0.6715","alpha":"-0.0284","beta":"-0.1793","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.7882","trackingError":"0.1923","treynorRatio":"0.2627","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":118,"numberOfLosingTrades":169,"totalProfitLoss":"-619.35","totalProfit":"28579.28","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.1580","averageProfit":"242.1973","averageLoss":"-172.7730","averageTradeDuration":"1135.02:55:11.4982600","averageWinningTradeDuration":"699.19:31:01.0169507","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4018","winLossRatio":"0.6982","winRate":"0.4111","lossRate":"0.5889","averageMAE":"-154.1929","averageMFE":"249.6576","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"576.9735","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9788","sharpeRatio":"-0.0037","sortinoRatio":"-0.0148","profitToMaxDrawdownRatio":"-0.0519","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-251.8156","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.7182"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5248","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.0066","startEquity":"185610.2804","endEquity":"192613.8009","compoundingAnnualReturn":"0.0776","drawdown":"0.049","totalNetProfit":"0.0377","sharpeRatio":"0.3037","probabilisticSharpeRatio":"0.3683","sortinoRatio":"0.4166","alpha":"0.0303","beta":"-0.2075","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.0846","trackingError":"0.1883","treynorRatio":"-0.1343","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"117"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":119,"numberOfLosingTrades":170,"totalProfitLoss":"-648.67","totalProfit":"28584.68","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.2445","averageProfit":"240.2074","averageLoss":"-171.9609","averageTradeDuration":"1129.15:45:52.9411787","averageWinningTradeDuration":"695.07:14:37.3109260","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3969","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-153.8576","averageMFE":"248.0561","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.9700","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9778","sharpeRatio":"-0.0039","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.0544","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.3006","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.7519"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5339","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0071","startEquity":"181701.4732","endEquity":"188357.05","compoundingAnnualReturn":"0.0757","drawdown":"0.073","totalNetProfit":"0.0366","sharpeRatio":"0.3021","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.4368","alpha":"0.0743","beta":"-0.1989","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-1.4484","trackingError":"0.1509","treynorRatio":"-0.1294","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"117"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"82.12","totalProfit":"165.64","totalLoss":"-83.52","largestProfit":"153.60","largestLoss":"-48.80","averageProfitLoss":"16.4240","averageProfit":"55.2133","averageLoss":"-41.76","averageTradeDuration":"397.23:12:00","averageWinningTradeDuration":"218.07:20:00","averageLosingTradeDuration":"667.11:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3222","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-73.9080","averageMFE":"54.0400","largestMAE":"-190.96","largestMFE":"153.60","maximumClosedTradeDrawdown":"-76.88","maximumIntraTradeDrawdown":"-290.31","profitLossStandardDeviation":"80.4742","profitLossDownsideDeviation":"9.9561","profitFactor":"1.9832","sharpeRatio":"0.2041","sortinoRatio":"1.6496","profitToMaxDrawdownRatio":"1.0682","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-37.6160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0673"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"4.3005","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.7668","startEquity":"189408.8015","endEquity":"181746.9667","compoundingAnnualReturn":"-0.0802","drawdown":"0.090","totalNetProfit":"-0.0405","sharpeRatio":"-1.1808","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-1.4454","alpha":"-0.0505","beta":"-0.2363","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.8495","trackingError":"0.1298","treynorRatio":"0.3672","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-71.48","totalProfit":"12.04","totalLoss":"-83.52","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-17.8700","averageProfit":"6.02","averageLoss":"-41.76","averageTradeDuration":"393.23:00:00","averageWinningTradeDuration":"120.11:00:00","averageLosingTradeDuration":"667.11:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1442","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-82.0100","averageMFE":"29.1500","largestMAE":"-190.96","largestMFE":"57.19","maximumClosedTradeDrawdown":"-76.88","maximumIntraTradeDrawdown":"-290.31","profitLossStandardDeviation":"28.1829","profitLossDownsideDeviation":"9.9561","profitFactor":"0.1442","sharpeRatio":"-0.6341","sortinoRatio":"-1.7949","profitToMaxDrawdownRatio":"-0.9298","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-47.0200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0673"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192128.813","endEquity":"179493.2928","compoundingAnnualReturn":"-0.1269","drawdown":"0.091","totalNetProfit":"-0.0658","sharpeRatio":"-1.4374","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-1.7369","alpha":"-0.1042","beta":"-0.2398","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-1.0351","trackingError":"0.1619","treynorRatio":"0.4858","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"189194.3721","endEquity":"178935.6738","compoundingAnnualReturn":"-0.1058","drawdown":"0.101","totalNetProfit":"-0.0542","sharpeRatio":"-1.1256","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-1.4592","alpha":"-0.0869","beta":"-0.2240","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.8432","trackingError":"0.1588","treynorRatio":"0.4263","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"190872.3181","endEquity":"175373.4746","compoundingAnnualReturn":"-0.1554","drawdown":"0.112","totalNetProfit":"-0.0812","sharpeRatio":"-1.6999","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-2.1972","alpha":"-0.1310","beta":"-0.2361","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-1.1745","trackingError":"0.1666","treynorRatio":"0.6071","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.32","totalProfit":"5.40","totalLoss":"-34.72","largestProfit":"5.40","largestLoss":"-34.72","averageProfitLoss":"-14.66","averageProfit":"5.40","averageLoss":"-34.72","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1555","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.74","averageMFE":"18.23","largestMAE":"-190.96","largestMFE":"21.70","maximumClosedTradeDrawdown":"-34.72","maximumIntraTradeDrawdown":"-212.66","profitLossStandardDeviation":"28.3691","profitLossDownsideDeviation":"0","profitFactor":"0.1555","sharpeRatio":"-0.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8445","maximumEndTradeDrawdown":"212.66","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"191240.6031","endEquity":"186689.4736","compoundingAnnualReturn":"-0.0471","drawdown":"0.084","totalNetProfit":"-0.0238","sharpeRatio":"-0.6301","probabilisticSharpeRatio":"0.1300","sortinoRatio":"-0.8265","alpha":"-0.0044","beta":"-0.2598","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-1.5906","trackingError":"0.1603","treynorRatio":"0.2159","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188357.05","endEquity":"202898.6163","compoundingAnnualReturn":"0.1599","drawdown":"0.070","totalNetProfit":"0.0772","sharpeRatio":"1.0333","probabilisticSharpeRatio":"0.5766","sortinoRatio":"1.5730","alpha":"0.1260","beta":"-0.2048","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-0.0892","trackingError":"0.1580","treynorRatio":"-0.4990","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"156"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":631,"numberOfWinningTrades":249,"numberOfLosingTrades":382,"totalProfitLoss":"31138.85","totalProfit":"74688.35","totalLoss":"-43549.50","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.3484","averageProfit":"299.9532","averageLoss":"-114.0039","averageTradeDuration":"1618.10:00:11.4104585","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2265.09:32:59.0575878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6311","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-107.8159","averageMFE":"202.3357","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.7032","profitLossDownsideDeviation":"101.9180","profitFactor":"1.7150","sharpeRatio":"0.0518","sortinoRatio":"0.4842","profitToMaxDrawdownRatio":"1.6618","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.9873","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6175"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3980","winRate":"0.3601","lossRate":"0.6399","expectancy":"0.5836","startEquity":"182110.8827","endEquity":"199815.3209","compoundingAnnualReturn":"0.2032","drawdown":"0.049","totalNetProfit":"0.0972","sharpeRatio":"1.2095","probabilisticSharpeRatio":"0.6264","sortinoRatio":"1.8685","alpha":"0.1476","beta":"-0.1799","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.2232","trackingError":"0.1577","treynorRatio":"-0.6652","portfolioTurnover":"0.0101","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":631,"numberOfWinningTrades":249,"numberOfLosingTrades":382,"totalProfitLoss":"31138.85","totalProfit":"74688.35","totalLoss":"-43549.50","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.3484","averageProfit":"299.9532","averageLoss":"-114.0039","averageTradeDuration":"1618.10:00:11.4104585","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2265.09:32:59.0575878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6311","winLossRatio":"0.6518","winRate":"0.3946","lossRate":"0.6054","averageMAE":"-107.8159","averageMFE":"202.3357","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.7032","profitLossDownsideDeviation":"101.9180","profitFactor":"1.7150","sharpeRatio":"0.0518","sortinoRatio":"0.4842","profitToMaxDrawdownRatio":"1.6618","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.9873","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6175"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.4012","winRate":"0.3601","lossRate":"0.6399","expectancy":"0.5848","startEquity":"179493.2928","endEquity":"202681.2856","compoundingAnnualReturn":"0.2776","drawdown":"0.049","totalNetProfit":"0.1292","sharpeRatio":"1.7785","probabilisticSharpeRatio":"0.7874","sortinoRatio":"3.1746","alpha":"0.1685","beta":"-0.1016","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"0.9882","trackingError":"0.1540","treynorRatio":"-1.6443","portfolioTurnover":"0.0102","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":632,"numberOfWinningTrades":249,"numberOfLosingTrades":383,"totalProfitLoss":"30518.30","totalProfit":"74688.35","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.2884","averageProfit":"299.9532","averageLoss":"-115.3265","averageTradeDuration":"1616.13:33:19.3670876","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6009","winLossRatio":"0.6501","winRate":"0.3940","lossRate":"0.6060","averageMAE":"-108.6352","averageMFE":"203.1619","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.3209","profitLossDownsideDeviation":"105.0240","profitFactor":"1.6909","sharpeRatio":"0.0507","sortinoRatio":"0.4598","profitToMaxDrawdownRatio":"1.5776","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.8734","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6531"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3615","winRate":"0.3593","lossRate":"0.6407","expectancy":"0.5673","startEquity":"178739.6302","endEquity":"183335.9614","compoundingAnnualReturn":"0.0522","drawdown":"0.142","totalNetProfit":"0.0257","sharpeRatio":"0.2546","probabilisticSharpeRatio":"0.3071","sortinoRatio":"0.2950","alpha":"0.0260","beta":"-0.0601","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"0.3817","trackingError":"0.3664","treynorRatio":"-0.5402","portfolioTurnover":"0.0101","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":632,"numberOfWinningTrades":249,"numberOfLosingTrades":383,"totalProfitLoss":"30518.30","totalProfit":"74688.35","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.2884","averageProfit":"299.9532","averageLoss":"-115.3265","averageTradeDuration":"1616.13:33:19.3670876","averageWinningTradeDuration":"625.20:37:35.4216884","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6009","winLossRatio":"0.6501","winRate":"0.3940","lossRate":"0.6060","averageMAE":"-108.6352","averageMFE":"203.1619","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"952.3209","profitLossDownsideDeviation":"105.0240","profitFactor":"1.6909","sharpeRatio":"0.0507","sortinoRatio":"0.4598","profitToMaxDrawdownRatio":"1.5776","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.8734","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6531"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3651","winRate":"0.3593","lossRate":"0.6407","expectancy":"0.5686","startEquity":"175885.255","endEquity":"190426.5449","compoundingAnnualReturn":"0.1737","drawdown":"0.142","totalNetProfit":"0.0827","sharpeRatio":"0.7967","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.9800","alpha":"0.1084","beta":"-0.0654","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.2734","trackingError":"0.3977","treynorRatio":"-1.6585","portfolioTurnover":"0.0102","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3537","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5702","startEquity":"186689.4736","endEquity":"197040.0929","compoundingAnnualReturn":"0.1143","drawdown":"0.142","totalNetProfit":"0.0554","sharpeRatio":"0.5375","probabilisticSharpeRatio":"0.3700","sortinoRatio":"0.6647","alpha":"0.0759","beta":"-0.0569","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.1329","trackingError":"0.4025","treynorRatio":"-1.3113","portfolioTurnover":"0.0102","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3350","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5634","startEquity":"204977.8549","endEquity":"207904.2938","compoundingAnnualReturn":"0.0290","drawdown":"0.142","totalNetProfit":"0.0143","sharpeRatio":"0.1403","probabilisticSharpeRatio":"0.2543","sortinoRatio":"0.1655","alpha":"0.0185","beta":"-0.0416","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"0.0575","trackingError":"0.4085","treynorRatio":"-0.4507","portfolioTurnover":"0.0102","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-145.53","totalProfit":"475.02","totalLoss":"-620.55","largestProfit":"475.02","largestLoss":"-620.55","averageProfitLoss":"-72.765","averageProfit":"475.02","averageLoss":"-620.55","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7655","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-482.47","averageMFE":"602.37","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1684.35","profitLossStandardDeviation":"774.6850","profitLossDownsideDeviation":"0","profitFactor":"0.7655","sharpeRatio":"-0.0939","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2345","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-675.135","maximumDrawdownDuration":"00:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7679","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1161","startEquity":"200577.2651","endEquity":"209960.984","compoundingAnnualReturn":"0.0966","drawdown":"0.124","totalNetProfit":"0.0468","sharpeRatio":"0.4974","probabilisticSharpeRatio":"0.3455","sortinoRatio":"0.6084","alpha":"0.0735","beta":"-0.0443","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.0520","trackingError":"0.4124","treynorRatio":"-1.5694","portfolioTurnover":"0.0000","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-145.53","totalProfit":"475.02","totalLoss":"-620.55","largestProfit":"475.02","largestLoss":"-620.55","averageProfitLoss":"-72.765","averageProfit":"475.02","averageLoss":"-620.55","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7655","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-482.47","averageMFE":"602.37","largestMAE":"-625.64","largestMFE":"724.50","maximumClosedTradeDrawdown":"-620.55","maximumIntraTradeDrawdown":"-1684.35","profitLossStandardDeviation":"774.6850","profitLossDownsideDeviation":"0","profitFactor":"0.7655","sharpeRatio":"-0.0939","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2345","maximumEndTradeDrawdown":"1350.14","averageEndTradeDrawdown":"-675.135","maximumDrawdownDuration":"00:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7678","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1161","startEquity":"202681.2856","endEquity":"200881.9658","compoundingAnnualReturn":"-0.0176","drawdown":"0.124","totalNetProfit":"-0.0089","sharpeRatio":"-0.0169","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-0.0206","alpha":"0.0142","beta":"-0.0467","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.8889","trackingError":"0.4122","treynorRatio":"0.0594","portfolioTurnover":"0.0000","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"106"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186071.6727","endEquity":"205589.1655","compoundingAnnualReturn":"0.2215","drawdown":"0.113","totalNetProfit":"0.1049","sharpeRatio":"1.1621","probabilisticSharpeRatio":"0.5290","sortinoRatio":"1.4961","alpha":"0.1945","beta":"-0.0406","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-1.5382","trackingError":"0.2563","treynorRatio":"-4.2197","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"475.02","totalProfit":"475.02","totalLoss":"0","largestProfit":"475.02","largestLoss":"0","averageProfitLoss":"475.02","averageProfit":"475.02","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-339.30","averageMFE":"480.24","largestMAE":"-339.30","largestMFE":"480.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-819.54","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"503.73","averageEndTradeDrawdown":"-5.22","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189952.5072","endEquity":"203082.7178","compoundingAnnualReturn":"0.1426","drawdown":"0.113","totalNetProfit":"0.0691","sharpeRatio":"0.7546","probabilisticSharpeRatio":"0.4110","sortinoRatio":"0.9718","alpha":"0.0921","beta":"0.0648","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.6642","trackingError":"0.2134","treynorRatio":"1.6714","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"558.05","totalProfit":"558.05","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"186.0167","averageProfit":"186.0167","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.5133","averageMFE":"186.0167","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"144.8501","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2842","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"197040.0929","endEquity":"226706.6937","compoundingAnnualReturn":"0.3247","drawdown":"0.113","totalNetProfit":"0.1506","sharpeRatio":"1.4451","probabilisticSharpeRatio":"0.6071","sortinoRatio":"1.9014","alpha":"0.1938","beta":"0.0617","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-0.4304","trackingError":"0.2144","treynorRatio":"3.4460","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"558.05","totalProfit":"558.05","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"186.0167","averageProfit":"186.0167","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.5133","averageMFE":"186.0167","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"144.8501","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2842","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204797.0329","endEquity":"232611.4422","compoundingAnnualReturn":"0.2891","drawdown":"0.113","totalNetProfit":"0.1358","sharpeRatio":"1.3810","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.7659","alpha":"0.2121","beta":"0.0048","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-0.4605","trackingError":"0.2064","treynorRatio":"44.8920","portfolioTurnover":"0.0000","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":220,"numberOfLosingTrades":315,"totalProfitLoss":"32875.77","totalProfit":"84778.90","totalLoss":"-51903.13","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"61.4500","averageProfit":"385.3586","averageLoss":"-164.7718","averageTradeDuration":"1246.00:40:22.4299086","averageWinningTradeDuration":"765.14:50:10.9090945","averageLosingTradeDuration":"1581.13:15:25.7142858","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3387","winLossRatio":"0.6984","winRate":"0.4112","lossRate":"0.5888","averageMAE":"-213.7579","averageMFE":"282.3614","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"941.7156","profitLossDownsideDeviation":"266.2920","profitFactor":"1.6334","sharpeRatio":"0.0653","sortinoRatio":"0.2308","profitToMaxDrawdownRatio":"1.8694","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-220.9114","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.6616"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4442","winRate":"0.4085","lossRate":"0.5915","expectancy":"0.4068","startEquity":"206212.7387","endEquity":"245538.6638","compoundingAnnualReturn":"0.4163","drawdown":"0.113","totalNetProfit":"0.1907","sharpeRatio":"1.8381","probabilisticSharpeRatio":"0.7003","sortinoRatio":"2.3097","alpha":"0.2837","beta":"0.0125","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"0.3550","trackingError":"0.2085","treynorRatio":"22.9551","portfolioTurnover":"0.0118","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-20T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":223,"numberOfLosingTrades":315,"totalProfitLoss":"32967.01","totalProfit":"84870.14","totalLoss":"-51903.13","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"61.2770","averageProfit":"380.5836","averageLoss":"-164.7718","averageTradeDuration":"1239.07:21:38.1412662","averageWinningTradeDuration":"755.20:46:16.6816181","averageLosingTradeDuration":"1581.13:15:25.7142858","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3098","winLossRatio":"0.7079","winRate":"0.4145","lossRate":"0.5855","averageMAE":"-212.6399","averageMFE":"280.9565","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"939.0854","profitLossDownsideDeviation":"266.2920","profitFactor":"1.6352","sharpeRatio":"0.0653","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.8746","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-219.6795","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.7742"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4078","winRate":"0.4126","lossRate":"0.5874","expectancy":"0.4060","startEquity":"199872.437","endEquity":"263047.0811","compoundingAnnualReturn":"0.7451","drawdown":"0.057","totalNetProfit":"0.3161","sharpeRatio":"3.3818","probabilisticSharpeRatio":"0.9339","sortinoRatio":"5.0756","alpha":"0.4821","beta":"0.1045","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.8484","trackingError":"0.1954","treynorRatio":"4.7500","portfolioTurnover":"0.0120","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":225,"numberOfLosingTrades":316,"totalProfitLoss":"34480.79","totalProfit":"86690.74","totalLoss":"-52209.95","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"63.7353","averageProfit":"385.2922","averageLoss":"-165.2214","averageTradeDuration":"1244.21:46:54.7874328","averageWinningTradeDuration":"767.12:22:24.0000036","averageLosingTradeDuration":"1584.19:44:48.6075950","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3320","winLossRatio":"0.7120","winRate":"0.4159","lossRate":"0.5841","averageMAE":"-213.9384","averageMFE":"288.2284","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"939.4052","profitLossDownsideDeviation":"265.9891","profitFactor":"1.6604","sharpeRatio":"0.0678","sortinoRatio":"0.2396","profitToMaxDrawdownRatio":"1.9400","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-224.4931","maximumDrawdownDuration":"40.00:00:00","totalFees":"21.9840"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4335","winRate":"0.4140","lossRate":"0.5860","expectancy":"0.4213","startEquity":"204438.5792","endEquity":"261345.4427","compoundingAnnualReturn":"0.6409","drawdown":"0.084","totalNetProfit":"0.2784","sharpeRatio":"2.7857","probabilisticSharpeRatio":"0.8701","sortinoRatio":"3.9109","alpha":"0.3664","beta":"0.2146","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"0.8507","trackingError":"0.1821","treynorRatio":"1.9765","portfolioTurnover":"0.0120","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":225,"numberOfLosingTrades":319,"totalProfitLoss":"33422.52","totalProfit":"86690.74","totalLoss":"-53268.22","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"61.4385","averageProfit":"385.2922","averageLoss":"-166.9850","averageTradeDuration":"1245.06:47:18.9705903","averageWinningTradeDuration":"767.12:22:24.0000036","averageLosingTradeDuration":"1582.06:23:08.0877744","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3073","winLossRatio":"0.7053","winRate":"0.4136","lossRate":"0.5864","averageMAE":"-214.7499","averageMFE":"286.9193","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"937.3538","profitLossDownsideDeviation":"265.5843","profitFactor":"1.6274","sharpeRatio":"0.0655","sortinoRatio":"0.2313","profitToMaxDrawdownRatio":"1.8804","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.4808","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.0910"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4143","winRate":"0.4111","lossRate":"0.5889","expectancy":"0.4036","startEquity":"203082.7178","endEquity":"260728.3221","compoundingAnnualReturn":"0.6598","drawdown":"0.113","totalNetProfit":"0.2839","sharpeRatio":"2.8154","probabilisticSharpeRatio":"0.8715","sortinoRatio":"4.1204","alpha":"0.3418","beta":"0.2104","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.0671","trackingError":"0.1788","treynorRatio":"2.0728","portfolioTurnover":"0.0121","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":223,"numberOfLosingTrades":320,"totalProfitLoss":"33442.99","totalProfit":"87061.85","totalLoss":"-53618.86","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"61.5893","averageProfit":"390.4119","averageLoss":"-167.5589","averageTradeDuration":"1226.02:27:57.3480683","averageWinningTradeDuration":"713.07:25:17.4887898","averageLosingTradeDuration":"1583.10:56:15.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3300","winLossRatio":"0.6969","winRate":"0.4107","lossRate":"0.5893","averageMAE":"-215.6437","averageMFE":"288.6257","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"939.0380","profitLossDownsideDeviation":"265.3664","profitFactor":"1.6237","sharpeRatio":"0.0656","sortinoRatio":"0.2321","profitToMaxDrawdownRatio":"1.8816","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-227.0364","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.1081"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4068","winRate":"0.4101","lossRate":"0.5899","expectancy":"0.3973","startEquity":"229983.8411","endEquity":"264350.0213","compoundingAnnualReturn":"0.3243","drawdown":"0.113","totalNetProfit":"0.1494","sharpeRatio":"1.8177","probabilisticSharpeRatio":"0.7010","sortinoRatio":"2.6479","alpha":"0.2012","beta":"0.2863","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.2235","trackingError":"0.1641","treynorRatio":"0.9332","portfolioTurnover":"0.0120","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":223,"numberOfLosingTrades":320,"totalProfitLoss":"33442.99","totalProfit":"87061.85","totalLoss":"-53618.86","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"61.5893","averageProfit":"390.4119","averageLoss":"-167.5589","averageTradeDuration":"1226.02:27:57.3480683","averageWinningTradeDuration":"713.07:25:17.4887898","averageLosingTradeDuration":"1583.10:56:15.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3300","winLossRatio":"0.6969","winRate":"0.4107","lossRate":"0.5893","averageMAE":"-215.6437","averageMFE":"288.6257","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"939.0380","profitLossDownsideDeviation":"265.3664","profitFactor":"1.6237","sharpeRatio":"0.0656","sortinoRatio":"0.2321","profitToMaxDrawdownRatio":"1.8816","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-227.0364","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.1081"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4071","winRate":"0.4101","lossRate":"0.5899","expectancy":"0.3974","startEquity":"228889.7766","endEquity":"263826.7822","compoundingAnnualReturn":"0.3339","drawdown":"0.113","totalNetProfit":"0.1526","sharpeRatio":"1.6447","probabilisticSharpeRatio":"0.6627","sortinoRatio":"2.5422","alpha":"0.1717","beta":"0.2631","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"0.0378","trackingError":"0.1603","treynorRatio":"0.8775","portfolioTurnover":"0.0121","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1251.26","totalProfit":"3260.93","totalLoss":"-2009.67","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"89.3757","averageProfit":"465.8471","averageLoss":"-287.0957","averageTradeDuration":"1121.13:08:34.2857144","averageWinningTradeDuration":"656.06:34:17.1428572","averageLosingTradeDuration":"1586.19:42:51.4285715","medianTradeDuration":"1659.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6226","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-241.5971","averageMFE":"496.0664","largestMAE":"-598.27","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"598.6931","profitLossDownsideDeviation":"127.4398","profitFactor":"1.6226","sharpeRatio":"0.1493","sortinoRatio":"0.7013","profitToMaxDrawdownRatio":"0.8881","maximumEndTradeDrawdown":"632.52","averageEndTradeDrawdown":"-406.6907","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.5620"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0014","profitLossRatio":"1.3990","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.3086","startEquity":"245538.6638","endEquity":"246760.7611","compoundingAnnualReturn":"0.0101","drawdown":"0.124","totalNetProfit":"0.0050","sharpeRatio":"-0.0242","probabilisticSharpeRatio":"0.1987","sortinoRatio":"-0.0394","alpha":"-0.0963","beta":"0.3617","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-1.6763","trackingError":"0.1551","treynorRatio":"-0.0097","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"1556.13","totalProfit":"3664.04","totalLoss":"-2107.91","largestProfit":"1745.80","largestLoss":"-504.20","averageProfitLoss":"103.7420","averageProfit":"610.6733","averageLoss":"-234.2122","averageTradeDuration":"1145.05:36:00.0000001","averageWinningTradeDuration":"939.11:20:00","averageLosingTradeDuration":"1282.09:46:40.0000001","medianTradeDuration":"945.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.6074","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-237.1787","averageMFE":"547.4960","largestMAE":"-598.27","largestMFE":"4216.15","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-4631.10","profitLossStandardDeviation":"584.5015","profitLossDownsideDeviation":"152.9516","profitFactor":"1.7382","sharpeRatio":"0.1775","sortinoRatio":"0.6783","profitToMaxDrawdownRatio":"1.1045","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-443.7540","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.5338"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0012","profitLossRatio":"2.1782","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4446","startEquity":"263047.0811","endEquity":"245487.451","compoundingAnnualReturn":"-0.1288","drawdown":"0.139","totalNetProfit":"-0.0668","sharpeRatio":"-0.8438","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-1.3171","alpha":"-0.1861","beta":"0.2925","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-2.4018","trackingError":"0.1492","treynorRatio":"-0.3927","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"442.19","totalProfit":"2243.28","totalLoss":"-1801.09","largestProfit":"929.16","largestLoss":"-504.20","averageProfitLoss":"34.0146","averageProfit":"448.6560","averageLoss":"-225.1362","averageTradeDuration":"820.19:18:27.6923078","averageWinningTradeDuration":"348.18:12:00","averageLosingTradeDuration":"1115.20:00:00.0000001","medianTradeDuration":"239.23:00:00","medianWinningTradeDuration":"218.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9928","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-176.0508","averageMFE":"295.4969","largestMAE":"-504.20","largestMFE":"929.16","maximumClosedTradeDrawdown":"-1408.91","maximumIntraTradeDrawdown":"-1532.27","profitLossStandardDeviation":"402.2545","profitLossDownsideDeviation":"160.9004","profitFactor":"1.2455","sharpeRatio":"0.0846","sortinoRatio":"0.2114","profitToMaxDrawdownRatio":"0.3139","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-261.4823","maximumDrawdownDuration":"218.23:00:00","totalFees":"0.3590"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4488","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1131","startEquity":"264327.1984","endEquity":"255775.1321","compoundingAnnualReturn":"-0.0638","drawdown":"0.118","totalNetProfit":"-0.0324","sharpeRatio":"-0.3862","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.6379","alpha":"-0.0844","beta":"0.2671","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.2771","trackingError":"0.1417","treynorRatio":"-0.1843","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"3475.01","totalProfit":"4433.91","totalLoss":"-958.90","largestProfit":"1303.23","largestLoss":"-350.64","averageProfitLoss":"248.2150","averageProfit":"554.2388","averageLoss":"-159.8167","averageTradeDuration":"693.19:34:17.1428574","averageWinningTradeDuration":"557.02:00:00.0000001","averageLosingTradeDuration":"876.03:00:00","medianTradeDuration":"296.23:00:00","medianWinningTradeDuration":"296.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.4680","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-114.9600","averageMFE":"421.9943","largestMAE":"-363.96","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-350.64","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"490.5907","profitLossDownsideDeviation":"116.2117","profitFactor":"4.6240","sharpeRatio":"0.5060","sortinoRatio":"2.1359","profitToMaxDrawdownRatio":"9.9105","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-173.7793","maximumDrawdownDuration":"1967.23:00:00","totalFees":"0.4487"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0010","profitLossRatio":"2.2010","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1340","startEquity":"260267.1218","endEquity":"252695.3946","compoundingAnnualReturn":"-0.0572","drawdown":"0.118","totalNetProfit":"-0.0291","sharpeRatio":"-0.2840","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-0.4427","alpha":"-0.0637","beta":"0.1841","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.3130","trackingError":"0.1446","treynorRatio":"-0.1912","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"2896.49","totalProfit":"3504.75","totalLoss":"-608.26","largestProfit":"1303.23","largestLoss":"-216.08","averageProfitLoss":"241.3742","averageProfit":"500.6786","averageLoss":"-121.6520","averageTradeDuration":"634.03:00:00.0000001","averageWinningTradeDuration":"616.12:42:51.4285715","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"296.23:00:00","medianWinningTradeDuration":"296.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1157","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-94.4450","averageMFE":"392.5167","largestMAE":"-224.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"457.8562","profitLossDownsideDeviation":"77.1842","profitFactor":"5.7619","sharpeRatio":"0.5272","sortinoRatio":"3.1272","profitToMaxDrawdownRatio":"9.8540","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-151.1425","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.3751"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.2921","winRate":"0.7","lossRate":"0.3","expectancy":"1.3045","startEquity":"264350.0213","endEquity":"248720.7976","compoundingAnnualReturn":"-0.1150","drawdown":"0.118","totalNetProfit":"-0.0591","sharpeRatio":"-0.7547","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-1.2067","alpha":"-0.1305","beta":"0.2106","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.8080","trackingError":"0.1441","treynorRatio":"-0.4552","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"3460.25","totalProfit":"4068.51","totalLoss":"-608.26","largestProfit":"1303.23","largestLoss":"-216.08","averageProfitLoss":"266.1731","averageProfit":"508.5638","averageLoss":"-121.6520","averageTradeDuration":"610.17:32:18.4615386","averageWinningTradeDuration":"580.17:07:30.0000001","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"296.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1805","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-92.0169","averageMFE":"405.6892","largestMAE":"-224.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"447.3899","profitLossDownsideDeviation":"77.1842","profitFactor":"6.6888","sharpeRatio":"0.5949","sortinoRatio":"3.4485","profitToMaxDrawdownRatio":"11.7720","maximumEndTradeDrawdown":"720.62","averageEndTradeDrawdown":"-139.5162","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.4122"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.3276","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.4201","startEquity":"264349.019","endEquity":"242391.9329","compoundingAnnualReturn":"-0.1588","drawdown":"0.111","totalNetProfit":"-0.0831","sharpeRatio":"-0.9194","probabilisticSharpeRatio":"0.0504","sortinoRatio":"-1.4396","alpha":"-0.1531","beta":"0.2226","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-1.8889","trackingError":"0.1488","treynorRatio":"-0.5229","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"127"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-04T05:00:00Z","totalNumberOfTrades":565,"numberOfWinningTrades":226,"numberOfLosingTrades":339,"totalProfitLoss":"23267.01","totalProfit":"86874.06","totalLoss":"-63607.05","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"41.1805","averageProfit":"384.3985","averageLoss":"-187.6314","averageTradeDuration":"1687.02:21:46.1946885","averageWinningTradeDuration":"537.20:09:01.5929233","averageLosingTradeDuration":"2453.06:30:15.9292008","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0487","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-165.4868","averageMFE":"315.4217","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28013.13","maximumIntraTradeDrawdown":"-28973.26","profitLossStandardDeviation":"448.0312","profitLossDownsideDeviation":"158.7459","profitFactor":"1.3658","sharpeRatio":"0.0919","sortinoRatio":"0.2594","profitToMaxDrawdownRatio":"0.8306","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-274.2411","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.7876"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8612","winRate":"0.4344","lossRate":"0.5656","expectancy":"0.2430","startEquity":"246760.7611","endEquity":"237055.9007","compoundingAnnualReturn":"-0.0769","drawdown":"0.116","totalNetProfit":"-0.0393","sharpeRatio":"-0.4333","probabilisticSharpeRatio":"0.1152","sortinoRatio":"-0.6607","alpha":"-0.0544","beta":"0.1714","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.5032","trackingError":"0.1484","treynorRatio":"-0.2929","portfolioTurnover":"0.0118","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":225,"numberOfLosingTrades":338,"totalProfitLoss":"22848.98","totalProfit":"86387.61","totalLoss":"-63538.63","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"40.5843","averageProfit":"383.9449","averageLoss":"-187.9841","averageTradeDuration":"1690.09:29:50.4085239","averageWinningTradeDuration":"535.04:14:56.0000028","averageLosingTradeDuration":"2459.09:39:13.8461511","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0424","winLossRatio":"0.6657","winRate":"0.3996","lossRate":"0.6004","averageMAE":"-165.7947","averageMFE":"314.3298","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"448.5400","profitLossDownsideDeviation":"158.8400","profitFactor":"1.3596","sharpeRatio":"0.0905","sortinoRatio":"0.2555","profitToMaxDrawdownRatio":"0.8152","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-273.7455","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.7842"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8603","winRate":"0.4333","lossRate":"0.5667","expectancy":"0.2393","startEquity":"248756.0505","endEquity":"243897.5085","compoundingAnnualReturn":"-0.0392","drawdown":"0.123","totalNetProfit":"-0.0195","sharpeRatio":"-0.2434","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-0.3360","alpha":"-0.0238","beta":"0.0594","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.0169","trackingError":"0.1638","treynorRatio":"-0.4284","portfolioTurnover":"0.0120","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":225,"numberOfLosingTrades":338,"totalProfitLoss":"22904.42","totalProfit":"86443.05","totalLoss":"-63538.63","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"40.6828","averageProfit":"384.1913","averageLoss":"-187.9841","averageTradeDuration":"1690.17:10:20.2486660","averageWinningTradeDuration":"535.23:27:12.0000032","averageLosingTradeDuration":"2459.09:39:13.8461511","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0437","winLossRatio":"0.6657","winRate":"0.3996","lossRate":"0.6004","averageMAE":"-165.6783","averageMFE":"314.4706","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"448.6251","profitLossDownsideDeviation":"158.8400","profitFactor":"1.3605","sharpeRatio":"0.0907","sortinoRatio":"0.2561","profitToMaxDrawdownRatio":"0.8172","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-273.7878","maximumDrawdownDuration":"290.23:00:00","totalFees":"25.7492"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8593","winRate":"0.4333","lossRate":"0.5667","expectancy":"0.2388","startEquity":"256972.2552","endEquity":"239805.5958","compoundingAnnualReturn":"-0.1301","drawdown":"0.123","totalNetProfit":"-0.0668","sharpeRatio":"-0.9855","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.3333","alpha":"-0.0942","beta":"-0.0249","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.0788","trackingError":"0.1815","treynorRatio":"3.8744","portfolioTurnover":"0.0119","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":222,"numberOfLosingTrades":337,"totalProfitLoss":"20929.87","totalProfit":"84252.42","totalLoss":"-63322.55","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"37.4416","averageProfit":"379.5154","averageLoss":"-187.9007","averageTradeDuration":"1697.11:30:22.5402488","averageWinningTradeDuration":"531.00:00:00.0000029","averageLosingTradeDuration":"2465.21:38:59.4658722","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0198","winLossRatio":"0.6588","winRate":"0.3971","lossRate":"0.6029","averageMAE":"-166.1410","averageMFE":"312.7512","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"445.6310","profitLossDownsideDeviation":"159.0688","profitFactor":"1.3305","sharpeRatio":"0.0840","sortinoRatio":"0.2354","profitToMaxDrawdownRatio":"0.7467","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-275.3096","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.5524"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8347","winRate":"0.4306","lossRate":"0.5694","expectancy":"0.2208","startEquity":"252695.3946","endEquity":"241524.1253","compoundingAnnualReturn":"-0.0876","drawdown":"0.123","totalNetProfit":"-0.0442","sharpeRatio":"-0.9424","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-1.2534","alpha":"-0.0944","beta":"-0.0452","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"0.1900","trackingError":"0.1996","treynorRatio":"1.9614","portfolioTurnover":"0.0119","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":222,"numberOfLosingTrades":338,"totalProfitLoss":"20584.00","totalProfit":"84252.42","totalLoss":"-63668.42","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"36.7571","averageProfit":"379.5154","averageLoss":"-188.3681","averageTradeDuration":"1694.15:56:27.8571413","averageWinningTradeDuration":"531.00:00:00.0000029","averageLosingTradeDuration":"2458.23:08:41.8934880","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0148","winLossRatio":"0.6568","winRate":"0.3964","lossRate":"0.6036","averageMAE":"-166.5733","averageMFE":"312.1928","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"445.5267","profitLossDownsideDeviation":"159.0649","profitFactor":"1.3233","sharpeRatio":"0.0825","sortinoRatio":"0.2311","profitToMaxDrawdownRatio":"0.7344","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-275.4356","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.5933"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8310","winRate":"0.4298","lossRate":"0.5702","expectancy":"0.2166","startEquity":"251127.8997","endEquity":"238447.6258","compoundingAnnualReturn":"-0.0992","drawdown":"0.063","totalNetProfit":"-0.0505","sharpeRatio":"-0.7579","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.0052","alpha":"-0.0663","beta":"-0.0483","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.1136","trackingError":"0.2179","treynorRatio":"1.2859","portfolioTurnover":"0.0118","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":221,"numberOfLosingTrades":338,"totalProfitLoss":"20020.24","totalProfit":"83688.66","totalLoss":"-63668.42","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"35.8144","averageProfit":"378.6817","averageLoss":"-188.3681","averageTradeDuration":"1697.02:31:52.7012503","averageWinningTradeDuration":"531.21:49:40.9954779","averageLosingTradeDuration":"2458.23:08:41.8934880","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0103","winLossRatio":"0.6538","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-166.7588","averageMFE":"311.7427","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"445.3663","profitLossDownsideDeviation":"159.0649","profitFactor":"1.3144","sharpeRatio":"0.0804","sortinoRatio":"0.2252","profitToMaxDrawdownRatio":"0.7143","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-275.9283","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.5562"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8275","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.2118","startEquity":"243754.3901","endEquity":"236500.7698","compoundingAnnualReturn":"-0.0594","drawdown":"0.057","totalNetProfit":"-0.0298","sharpeRatio":"-0.5980","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-0.8621","alpha":"-0.0639","beta":"-0.0753","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.8657","trackingError":"0.2374","treynorRatio":"0.5988","portfolioTurnover":"0.0119","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"37.09","totalProfit":"463.18","totalLoss":"-426.09","largestProfit":"455.28","largestLoss":"-345.87","averageProfitLoss":"7.4180","averageProfit":"231.59","averageLoss":"-142.030","averageTradeDuration":"161.09:12:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"119.15:20:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6306","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-192.2460","averageMFE":"119.6840","largestMAE":"-489.60","largestMFE":"485.24","maximumClosedTradeDrawdown":"-396.27","maximumIntraTradeDrawdown":"-865.43","profitLossStandardDeviation":"287.2815","profitLossDownsideDeviation":"176.8303","profitFactor":"1.0870","sharpeRatio":"0.0258","sortinoRatio":"0.0419","profitToMaxDrawdownRatio":"0.0936","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-112.2660","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1612"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.6332","winRate":"0.4","lossRate":"0.6","expectancy":"0.0533","startEquity":"238956.7107","endEquity":"240027.1023","compoundingAnnualReturn":"0.0091","drawdown":"0.057","totalNetProfit":"0.0045","sharpeRatio":"-0.0511","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-0.0703","alpha":"-0.0132","beta":"-0.0920","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.4185","trackingError":"0.2411","treynorRatio":"0.0391","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-08-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"73.08","totalProfit":"469.35","totalLoss":"-396.27","largestProfit":"455.28","largestLoss":"-345.87","averageProfitLoss":"18.270","averageProfit":"234.675","averageLoss":"-198.135","averageTradeDuration":"237.11:15:00","averageWinningTradeDuration":"321.23:30:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1844","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-264.0425","averageMFE":"142.1025","largestMAE":"-489.60","largestMFE":"485.24","maximumClosedTradeDrawdown":"-396.27","maximumIntraTradeDrawdown":"-865.43","profitLossStandardDeviation":"330.8116","profitLossDownsideDeviation":"208.9288","profitFactor":"1.1844","sharpeRatio":"0.0552","sortinoRatio":"0.0874","profitToMaxDrawdownRatio":"0.1844","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-123.8325","maximumDrawdownDuration":"00:00:00","totalFees":"0.1210"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0008","profitLossRatio":"1.1864","winRate":"0.5","lossRate":"0.5","expectancy":"0.0932","startEquity":"244841.9432","endEquity":"243536.9721","compoundingAnnualReturn":"-0.0106","drawdown":"0.057","totalNetProfit":"-0.0053","sharpeRatio":"-0.2863","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-0.4283","alpha":"-0.0251","beta":"-0.0741","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.2805","trackingError":"0.2328","treynorRatio":"0.2546","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-414.40","totalProfit":"30.47","totalLoss":"-444.87","largestProfit":"16.40","largestLoss":"-345.87","averageProfitLoss":"-82.880","averageProfit":"15.235","averageLoss":"-148.290","averageTradeDuration":"210.08:36:00","averageWinningTradeDuration":"239.23:00:00","averageLosingTradeDuration":"190.15:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1027","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-246.0240","averageMFE":"22.5060","largestMAE":"-489.60","largestMFE":"83.17","maximumClosedTradeDrawdown":"-414.40","maximumIntraTradeDrawdown":"-835.47","profitLossStandardDeviation":"150.5404","profitLossDownsideDeviation":"171.1117","profitFactor":"0.0685","sharpeRatio":"-0.5505","sortinoRatio":"-0.4844","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"489.60","averageEndTradeDrawdown":"-105.3860","maximumDrawdownDuration":"00:00:00","totalFees":"0.2017"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.1029","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5589","startEquity":"241988.1779","endEquity":"241734.5643","compoundingAnnualReturn":"-0.0021","drawdown":"0.028","totalNetProfit":"-0.0010","sharpeRatio":"-0.3922","probabilisticSharpeRatio":"0.1732","sortinoRatio":"-0.5941","alpha":"-0.0375","beta":"-0.0558","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"1.0265","trackingError":"0.2280","treynorRatio":"0.4149","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"108"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-1150.63","totalProfit":"72.29","totalLoss":"-1222.92","largestProfit":"21.32","largestLoss":"-761.46","averageProfitLoss":"-127.8478","averageProfit":"18.0725","averageLoss":"-244.584","averageTradeDuration":"245.09:39:59.9999999","averageWinningTradeDuration":"267.05:00:00","averageLosingTradeDuration":"227.23:00:00","medianTradeDuration":"265.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0739","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-225.4356","averageMFE":"18.6311","largestMAE":"-764.77","largestMFE":"83.17","maximumClosedTradeDrawdown":"-1192.45","maximumIntraTradeDrawdown":"-1195.76","profitLossStandardDeviation":"264.3059","profitLossDownsideDeviation":"318.4015","profitFactor":"0.0591","sharpeRatio":"-0.4837","sortinoRatio":"-0.4015","profitToMaxDrawdownRatio":"-0.9649","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-146.4789","maximumDrawdownDuration":"00:00:00","totalFees":"0.3651"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0010","profitLossRatio":"0.0741","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.5226","startEquity":"241524.1253","endEquity":"243206.7125","compoundingAnnualReturn":"0.0139","drawdown":"0.026","totalNetProfit":"0.0070","sharpeRatio":"-0.1720","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-0.2444","alpha":"-0.0134","beta":"-0.0571","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.2367","trackingError":"0.2331","treynorRatio":"0.1703","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-752.48","totalProfit":"124.57","totalLoss":"-877.05","largestProfit":"30.96","largestLoss":"-761.46","averageProfitLoss":"-75.2480","averageProfit":"20.7617","averageLoss":"-219.2625","averageTradeDuration":"272.01:29:59.9999999","averageWinningTradeDuration":"283.15:10:00","averageLosingTradeDuration":"254.17:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0947","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-177.3640","averageMFE":"78.4120","largestMAE":"-764.77","largestMFE":"595.12","maximumClosedTradeDrawdown":"-846.58","maximumIntraTradeDrawdown":"-966.71","profitLossStandardDeviation":"242.9291","profitLossDownsideDeviation":"361.7985","profitFactor":"0.1420","sharpeRatio":"-0.3098","sortinoRatio":"-0.2080","profitToMaxDrawdownRatio":"-0.8888","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-153.6600","maximumDrawdownDuration":"00:00:00","totalFees":"0.4062"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0009","profitLossRatio":"0.0949","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3431","startEquity":"239754.3941","endEquity":"238142.4096","compoundingAnnualReturn":"-0.0134","drawdown":"0.039","totalNetProfit":"-0.0067","sharpeRatio":"-0.7358","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.0198","alpha":"-0.0438","beta":"-0.0638","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.0069","trackingError":"0.2266","treynorRatio":"0.6432","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"67"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-725.99","totalProfit":"151.06","totalLoss":"-877.05","largestProfit":"30.96","largestLoss":"-761.46","averageProfitLoss":"-65.9991","averageProfit":"21.5800","averageLoss":"-219.2625","averageTradeDuration":"277.23:10:54.5454544","averageWinningTradeDuration":"291.06:08:34.2857142","averageLosingTradeDuration":"254.17:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0984","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-161.6545","averageMFE":"73.8109","largestMAE":"-764.77","largestMFE":"595.12","maximumClosedTradeDrawdown":"-846.58","maximumIntraTradeDrawdown":"-966.71","profitLossStandardDeviation":"232.4953","profitLossDownsideDeviation":"361.7985","profitFactor":"0.1722","sharpeRatio":"-0.2839","sortinoRatio":"-0.1824","profitToMaxDrawdownRatio":"-0.8576","maximumEndTradeDrawdown":"764.77","averageEndTradeDrawdown":"-139.8100","maximumDrawdownDuration":"00:00:00","totalFees":"0.4466"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0009","profitLossRatio":"0.0987","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.3009","startEquity":"237677.0717","endEquity":"240329.879","compoundingAnnualReturn":"0.0224","drawdown":"0.042","totalNetProfit":"0.0112","sharpeRatio":"-0.2143","probabilisticSharpeRatio":"0.2922","sortinoRatio":"-0.3098","alpha":"-0.0113","beta":"-0.0673","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.0763","trackingError":"0.2131","treynorRatio":"0.1723","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"67"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":363,"numberOfWinningTrades":154,"numberOfLosingTrades":209,"totalProfitLoss":"-10022.48","totalProfit":"40903.51","totalLoss":"-50925.99","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-27.6101","averageProfit":"265.6072","averageLoss":"-243.6650","averageTradeDuration":"1238.10:53:13.3884298","averageWinningTradeDuration":"489.21:47:08.5714299","averageLosingTradeDuration":"1790.00:19:48.5167459","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0901","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-230.4707","averageMFE":"199.5271","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"381.9052","profitLossDownsideDeviation":"218.0526","profitFactor":"0.8032","sharpeRatio":"-0.0723","sortinoRatio":"-0.1266","profitToMaxDrawdownRatio":"-0.9775","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-227.1373","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.1553"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0579","winRate":"0.4316","lossRate":"0.5684","expectancy":"-0.1118","startEquity":"240027.1023","endEquity":"244879.4495","compoundingAnnualReturn":"0.0407","drawdown":"0.042","totalNetProfit":"0.0202","sharpeRatio":"-0.1155","probabilisticSharpeRatio":"0.3465","sortinoRatio":"-0.1731","alpha":"-0.0089","beta":"-0.0678","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.1621","trackingError":"0.2093","treynorRatio":"0.0914","portfolioTurnover":"0.0101","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":367,"numberOfWinningTrades":158,"numberOfLosingTrades":209,"totalProfitLoss":"-9992.99","totalProfit":"40933.00","totalLoss":"-50925.99","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-27.2289","averageProfit":"259.0696","averageLoss":"-243.6650","averageTradeDuration":"1224.21:53:17.8201637","averageWinningTradeDuration":"477.09:41:46.3291157","averageLosingTradeDuration":"1790.00:19:48.5167459","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0632","winLossRatio":"0.7560","winRate":"0.4305","lossRate":"0.5695","averageMAE":"-227.5742","averageMFE":"197.2917","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"379.8311","profitLossDownsideDeviation":"218.0526","profitFactor":"0.8038","sharpeRatio":"-0.0717","sortinoRatio":"-0.1249","profitToMaxDrawdownRatio":"-0.9746","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-224.5205","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.3135"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0296","winRate":"0.4384","lossRate":"0.5616","expectancy":"-0.1101","startEquity":"244561.2563","endEquity":"245589.3263","compoundingAnnualReturn":"0.0085","drawdown":"0.042","totalNetProfit":"0.0042","sharpeRatio":"-0.3949","probabilisticSharpeRatio":"0.2665","sortinoRatio":"-0.5578","alpha":"-0.0237","beta":"-0.0408","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.0946","trackingError":"0.2027","treynorRatio":"0.5757","portfolioTurnover":"0.0104","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"86"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":373,"numberOfWinningTrades":165,"numberOfLosingTrades":208,"totalProfitLoss":"-9889.30","totalProfit":"40988.09","totalLoss":"-50877.39","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-26.5129","averageProfit":"248.4127","averageLoss":"-244.6028","averageTradeDuration":"1205.07:22:40.8579101","averageWinningTradeDuration":"458.23:40:21.8181839","averageLosingTradeDuration":"1797.08:10:57.6923068","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0156","winLossRatio":"0.7933","winRate":"0.4424","lossRate":"0.5576","averageMAE":"-223.4540","averageMFE":"194.2775","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10253.69","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"376.7839","profitLossDownsideDeviation":"218.1557","profitFactor":"0.8056","sharpeRatio":"-0.0704","sortinoRatio":"-0.1215","profitToMaxDrawdownRatio":"-0.9645","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-220.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.5514"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9796","winRate":"0.4513","lossRate":"0.5487","expectancy":"-0.1066","startEquity":"243510.9314","endEquity":"228531.3746","compoundingAnnualReturn":"-0.1202","drawdown":"0.092","totalNetProfit":"-0.0615","sharpeRatio":"-1.8738","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-2.3747","alpha":"-0.1204","beta":"-0.0288","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.5617","trackingError":"0.1938","treynorRatio":"4.3519","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":167,"numberOfLosingTrades":208,"totalProfitLoss":"-9282.89","totalProfit":"41089.38","totalLoss":"-50372.27","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.7544","averageProfit":"246.0442","averageLoss":"-242.1744","averageTradeDuration":"1199.09:34:24.0000014","averageWinningTradeDuration":"454.13:27:39.8802418","averageLosingTradeDuration":"1797.10:01:43.8461532","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0160","winLossRatio":"0.8029","winRate":"0.4453","lossRate":"0.5547","averageMAE":"-222.2957","averageMFE":"194.3851","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"374.1090","profitLossDownsideDeviation":"215.1760","profitFactor":"0.8157","sharpeRatio":"-0.0662","sortinoRatio":"-0.1150","profitToMaxDrawdownRatio":"-0.8944","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-219.1394","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.5599"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9851","winRate":"0.4529","lossRate":"0.5471","expectancy":"-0.1009","startEquity":"244034.9862","endEquity":"220751.3625","compoundingAnnualReturn":"-0.1840","drawdown":"0.123","totalNetProfit":"-0.0954","sharpeRatio":"-2.5107","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.3106","alpha":"-0.1813","beta":"0.0103","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.6426","trackingError":"0.1696","treynorRatio":"-17.5548","portfolioTurnover":"0.0105","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"86"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":374,"numberOfWinningTrades":166,"numberOfLosingTrades":208,"totalProfitLoss":"-9323.62","totalProfit":"41048.65","totalLoss":"-50372.27","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.9295","averageProfit":"247.2810","averageLoss":"-242.1744","averageTradeDuration":"1201.05:33:22.1390381","averageWinningTradeDuration":"454.04:52:02.8915685","averageLosingTradeDuration":"1797.10:01:43.8461532","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0211","winLossRatio":"0.7981","winRate":"0.4439","lossRate":"0.5561","averageMAE":"-222.4913","averageMFE":"193.3039","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"374.5961","profitLossDownsideDeviation":"215.1760","profitFactor":"0.8149","sharpeRatio":"-0.0666","sortinoRatio":"-0.1159","profitToMaxDrawdownRatio":"-0.8983","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-218.2334","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.5175"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9906","winRate":"0.4513","lossRate":"0.5487","expectancy":"-0.1016","startEquity":"237213.2147","endEquity":"231032.8158","compoundingAnnualReturn":"-0.0519","drawdown":"0.123","totalNetProfit":"-0.0261","sharpeRatio":"-1.0788","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-1.4378","alpha":"-0.0841","beta":"0.0331","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.6864","trackingError":"0.1479","treynorRatio":"-2.5197","portfolioTurnover":"0.0105","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":378,"numberOfWinningTrades":170,"numberOfLosingTrades":208,"totalProfitLoss":"-9242.43","totalProfit":"41129.84","totalLoss":"-50372.27","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.4509","averageProfit":"241.9402","averageLoss":"-242.1744","averageTradeDuration":"1189.19:23:20.0000010","averageWinningTradeDuration":"446.09:06:00.0000019","averageLosingTradeDuration":"1797.10:01:43.8461532","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9990","winLossRatio":"0.8173","winRate":"0.4497","lossRate":"0.5503","averageMAE":"-220.1476","averageMFE":"191.5062","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"372.6325","profitLossDownsideDeviation":"215.1760","profitFactor":"0.8165","sharpeRatio":"-0.0656","sortinoRatio":"-0.1136","profitToMaxDrawdownRatio":"-0.8905","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-215.9571","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.6756"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9674","winRate":"0.4577","lossRate":"0.5423","expectancy":"-0.0995","startEquity":"240329.879","endEquity":"233135.5385","compoundingAnnualReturn":"-0.0598","drawdown":"0.123","totalNetProfit":"-0.0299","sharpeRatio":"-1.0046","probabilisticSharpeRatio":"0.1130","sortinoRatio":"-1.4368","alpha":"-0.0976","beta":"0.0552","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.8955","trackingError":"0.1429","treynorRatio":"-1.5837","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":27,"numberOfLosingTrades":2,"totalProfitLoss":"340.39","totalProfit":"613.32","totalLoss":"-272.93","largestProfit":"158.08","largestLoss":"-258.30","averageProfitLoss":"11.7376","averageProfit":"22.7156","averageLoss":"-136.465","averageTradeDuration":"131.00:10:20.6896546","averageWinningTradeDuration":"119.02:02:13.3333328","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1665","winLossRatio":"13.5","winRate":"0.9310","lossRate":"0.0690","averageMAE":"-30.7907","averageMFE":"35.7724","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"62.1785","profitLossDownsideDeviation":"172.3007","profitFactor":"2.2472","sharpeRatio":"0.1888","sortinoRatio":"0.0681","profitToMaxDrawdownRatio":"1.2794","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-24.0348","maximumDrawdownDuration":"86.00:00:00","totalFees":"1.0862"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1754","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.0914","startEquity":"246580.041","endEquity":"231742.6247","compoundingAnnualReturn":"-0.1180","drawdown":"0.123","totalNetProfit":"-0.0602","sharpeRatio":"-1.4923","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-2.2533","alpha":"-0.1446","beta":"0.0699","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-1.9486","trackingError":"0.1365","treynorRatio":"-1.9395","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":23,"numberOfLosingTrades":2,"totalProfitLoss":"324.48","totalProfit":"597.41","totalLoss":"-272.93","largestProfit":"158.08","largestLoss":"-258.30","averageProfitLoss":"12.9792","averageProfit":"25.9743","averageLoss":"-136.465","averageTradeDuration":"152.14:33:35.9999996","averageWinningTradeDuration":"140.11:44:20.8695650","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1903","winLossRatio":"11.5","winRate":"0.92","lossRate":"0.08","averageMAE":"-35.3588","averageMFE":"40.1720","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"67.1063","profitLossDownsideDeviation":"172.3007","profitFactor":"2.1889","sharpeRatio":"0.1934","sortinoRatio":"0.0753","profitToMaxDrawdownRatio":"1.2196","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-27.1928","maximumDrawdownDuration":"86.00:00:00","totalFees":"0.9269"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.2018","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.1017","startEquity":"246799.5308","endEquity":"224902.3288","compoundingAnnualReturn":"-0.1692","drawdown":"0.106","totalNetProfit":"-0.0887","sharpeRatio":"-1.8807","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-2.8482","alpha":"-0.1617","beta":"-0.0258","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-2.3943","trackingError":"0.1405","treynorRatio":"6.4364","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-09-26T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"290.12","totalProfit":"563.05","totalLoss":"-272.93","largestProfit":"158.08","largestLoss":"-258.30","averageProfitLoss":"16.1178","averageProfit":"35.1906","averageLoss":"-136.465","averageTradeDuration":"195.15:00:00","averageWinningTradeDuration":"183.13:59:59.9999999","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"169.23:00:00","medianWinningTradeDuration":"169.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2579","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-55.9272","averageMFE":"53.1861","largestMAE":"-616.50","largestMFE":"217.52","maximumClosedTradeDrawdown":"-266.05","maximumIntraTradeDrawdown":"-616.50","profitLossStandardDeviation":"79.8118","profitLossDownsideDeviation":"172.3007","profitFactor":"2.0630","sharpeRatio":"0.2019","sortinoRatio":"0.0935","profitToMaxDrawdownRatio":"1.0905","maximumEndTradeDrawdown":"616.50","averageEndTradeDrawdown":"-37.0683","maximumDrawdownDuration":"86.00:00:00","totalFees":"0.6480"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.2788","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.1283","startEquity":"228884.4797","endEquity":"220471.8332","compoundingAnnualReturn":"-0.0723","drawdown":"0.104","totalNetProfit":"-0.0368","sharpeRatio":"-1.1856","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-1.8640","alpha":"-0.0987","beta":"-0.0657","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.9522","trackingError":"0.1312","treynorRatio":"1.5279","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"838.86","totalProfit":"838.86","totalLoss":"0","largestProfit":"336.14","largestLoss":"0","averageProfitLoss":"55.9240","averageProfit":"55.9240","averageLoss":"0","averageTradeDuration":"200.16:35:59.9999998","averageWinningTradeDuration":"200.16:35:59.9999998","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.1327","averageMFE":"60.0207","largestMAE":"-131.14","largestMFE":"336.14","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.01","profitLossStandardDeviation":"85.0146","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6578","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.24","averageEndTradeDrawdown":"-4.0967","maximumDrawdownDuration":"00:00:00","totalFees":"0.5942"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220751.3625","endEquity":"212203.6707","compoundingAnnualReturn":"-0.0757","drawdown":"0.128","totalNetProfit":"-0.0387","sharpeRatio":"-1.3113","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-1.9793","alpha":"-0.1146","beta":"-0.1020","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.5267","trackingError":"0.1368","treynorRatio":"1.0851","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"145.78","totalProfit":"827.31","totalLoss":"-681.53","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"9.1112","averageProfit":"59.0936","averageLoss":"-340.765","averageTradeDuration":"220.02:07:29.9999997","averageWinningTradeDuration":"206.12:42:51.4285712","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"198.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1734","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-59.9619","averageMFE":"61.4362","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-681.53","maximumIntraTradeDrawdown":"-749.93","profitLossStandardDeviation":"199.2812","profitLossDownsideDeviation":"465.6369","profitFactor":"1.2139","sharpeRatio":"0.0457","sortinoRatio":"0.0196","profitToMaxDrawdownRatio":"0.2139","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-52.3250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6337"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0015","profitLossRatio":"0.1738","winRate":"0.875","lossRate":"0.125","expectancy":"0.0271","startEquity":"231195.8266","endEquity":"209361.6251","compoundingAnnualReturn":"-0.1804","drawdown":"0.138","totalNetProfit":"-0.0944","sharpeRatio":"-2.0318","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-3.1888","alpha":"-0.1765","beta":"-0.0292","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-1.8781","trackingError":"0.1335","treynorRatio":"6.1193","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"-245.71","totalProfit":"863.02","totalLoss":"-1108.73","largestProfit":"336.14","largestLoss":"-670.02","averageProfitLoss":"-16.3807","averageProfit":"71.9183","averageLoss":"-369.5767","averageTradeDuration":"272.04:11:59.9999998","averageWinningTradeDuration":"258.09:14:59.9999998","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1946","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-96.7067","averageMFE":"77.8680","largestMAE":"-670.02","largestMFE":"336.14","maximumClosedTradeDrawdown":"-1021.43","maximumIntraTradeDrawdown":"-1149.83","profitLossStandardDeviation":"236.1321","profitLossDownsideDeviation":"333.0153","profitFactor":"0.7784","sharpeRatio":"-0.0694","sortinoRatio":"-0.0492","profitToMaxDrawdownRatio":"-0.2406","maximumEndTradeDrawdown":"702.00","averageEndTradeDrawdown":"-94.2487","maximumDrawdownDuration":"00:00:00","totalFees":"0.5942"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1948","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0441","startEquity":"231303.1971","endEquity":"220167.9045","compoundingAnnualReturn":"-0.0937","drawdown":"0.118","totalNetProfit":"-0.0481","sharpeRatio":"-1.2670","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-1.8249","alpha":"-0.1173","beta":"0.0091","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.3599","trackingError":"0.1325","treynorRatio":"-12.7677","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":179,"numberOfLosingTrades":364,"totalProfitLoss":"-26211.71","totalProfit":"50308.66","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.2720","averageProfit":"281.0540","averageLoss":"-210.2208","averageTradeDuration":"1653.15:17:00.9944749","averageWinningTradeDuration":"481.05:20:06.7039135","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3369","winLossRatio":"0.4918","winRate":"0.3297","lossRate":"0.6703","averageMAE":"-218.7293","averageMFE":"179.6864","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"427.8528","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6575","sharpeRatio":"-0.1128","sortinoRatio":"-0.2528","profitToMaxDrawdownRatio":"-0.5743","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-227.9585","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.6917"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3304","winRate":"0.3378","lossRate":"0.6622","expectancy":"-0.2128","startEquity":"233025.7188","endEquity":"213099.4857","compoundingAnnualReturn":"-0.1633","drawdown":"0.118","totalNetProfit":"-0.0855","sharpeRatio":"-1.6545","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-2.3122","alpha":"-0.1660","beta":"0.0301","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-1.6922","trackingError":"0.1369","treynorRatio":"-5.4386","portfolioTurnover":"0.0103","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":179,"numberOfLosingTrades":364,"totalProfitLoss":"-26174.56","totalProfit":"50345.81","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.2036","averageProfit":"281.2615","averageLoss":"-210.2208","averageTradeDuration":"1653.23:01:12.9281757","averageWinningTradeDuration":"482.04:48:16.0893881","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3379","winLossRatio":"0.4918","winRate":"0.3297","lossRate":"0.6703","averageMAE":"-218.7249","averageMFE":"179.7934","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"427.8680","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6579","sharpeRatio":"-0.1127","sortinoRatio":"-0.2524","profitToMaxDrawdownRatio":"-0.5735","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-227.9970","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.7362"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3305","winRate":"0.3378","lossRate":"0.6622","expectancy":"-0.2128","startEquity":"224051.3345","endEquity":"210638.3794","compoundingAnnualReturn":"-0.1170","drawdown":"0.088","totalNetProfit":"-0.0599","sharpeRatio":"-1.0736","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-1.3831","alpha":"-0.1535","beta":"0.1456","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-1.8160","trackingError":"0.1496","treynorRatio":"-0.9163","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"114"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":178,"numberOfLosingTrades":364,"totalProfitLoss":"-26211.69","totalProfit":"50308.68","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.3611","averageProfit":"282.6330","averageLoss":"-210.2208","averageTradeDuration":"1656.12:31:32.9889291","averageWinningTradeDuration":"483.10:05:43.8202275","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3445","winLossRatio":"0.4890","winRate":"0.3284","lossRate":"0.6716","averageMAE":"-218.8865","averageMFE":"180.0479","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"428.2475","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6575","sharpeRatio":"-0.1129","sortinoRatio":"-0.2533","profitToMaxDrawdownRatio":"-0.5743","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-228.4089","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.6963"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3377","winRate":"0.3363","lossRate":"0.6637","expectancy":"-0.2138","startEquity":"220471.8332","endEquity":"207034.1684","compoundingAnnualReturn":"-0.1185","drawdown":"0.103","totalNetProfit":"-0.0609","sharpeRatio":"-0.9874","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.3342","alpha":"-0.1893","beta":"0.2025","annualStandardDeviation":"0.1325","annualVariance":"0.0175","informationRatio":"-2.7658","trackingError":"0.1517","treynorRatio":"-0.6460","portfolioTurnover":"0.0103","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"81"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":177,"numberOfLosingTrades":364,"totalProfitLoss":"-26406.66","totalProfit":"50113.71","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-48.8108","averageProfit":"283.1283","averageLoss":"-210.2208","averageTradeDuration":"1661.01:19:37.8188532","averageWinningTradeDuration":"490.15:34:54.9152567","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3468","winLossRatio":"0.4863","winRate":"0.3272","lossRate":"0.6728","averageMAE":"-219.4709","averageMFE":"180.1174","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"428.4384","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6549","sharpeRatio":"-0.1139","sortinoRatio":"-0.2556","profitToMaxDrawdownRatio":"-0.5785","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-228.9282","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.5834"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3496","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2168","startEquity":"211846.308","endEquity":"194906.4596","compoundingAnnualReturn":"-0.1547","drawdown":"0.145","totalNetProfit":"-0.0800","sharpeRatio":"-1.0834","probabilisticSharpeRatio":"0.0744","sortinoRatio":"-1.4866","alpha":"-0.2347","beta":"0.3342","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-2.8315","trackingError":"0.1451","treynorRatio":"-0.4375","portfolioTurnover":"0.0104","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":180,"numberOfLosingTrades":362,"totalProfitLoss":"-25315.11","totalProfit":"50523.73","totalLoss":"-75838.84","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-46.7068","averageProfit":"280.6874","averageLoss":"-209.4996","averageTradeDuration":"1658.20:18:55.7933580","averageWinningTradeDuration":"488.13:10:20.0000026","averageLosingTradeDuration":"2240.18:17:54.0331467","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3398","winLossRatio":"0.4972","winRate":"0.3321","lossRate":"0.6679","averageMAE":"-218.1156","averageMFE":"180.5974","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"427.4645","profitLossDownsideDeviation":"189.6600","profitFactor":"0.6662","sharpeRatio":"-0.1093","sortinoRatio":"-0.2463","profitToMaxDrawdownRatio":"-0.5546","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-227.3042","maximumDrawdownDuration":"22.00:00:00","totalFees":"23.5408"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3391","winRate":"0.3393","lossRate":"0.6607","expectancy":"-0.2064","startEquity":"207413.9446","endEquity":"201123.5951","compoundingAnnualReturn":"-0.0599","drawdown":"0.145","totalNetProfit":"-0.0303","sharpeRatio":"-0.8206","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.0717","alpha":"-0.1453","beta":"0.2300","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.8083","trackingError":"0.1483","treynorRatio":"-0.4720","portfolioTurnover":"0.0103","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":177,"numberOfLosingTrades":361,"totalProfitLoss":"-25031.30","totalProfit":"50380.34","totalLoss":"-75411.64","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-46.5266","averageProfit":"284.6347","averageLoss":"-208.8965","averageTradeDuration":"1668.14:32:00.4460962","averageWinningTradeDuration":"490.23:50:10.1694940","averageLosingTradeDuration":"2245.23:52:01.3296383","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3626","winLossRatio":"0.4903","winRate":"0.3290","lossRate":"0.6710","averageMAE":"-218.8083","averageMFE":"181.3704","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"428.6797","profitLossDownsideDeviation":"189.5754","profitFactor":"0.6681","sharpeRatio":"-0.1085","sortinoRatio":"-0.2454","profitToMaxDrawdownRatio":"-0.5484","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-227.8970","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.3817"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3676","winRate":"0.3356","lossRate":"0.6644","expectancy":"-0.2055","startEquity":"220167.9045","endEquity":"193225.2643","compoundingAnnualReturn":"-0.2315","drawdown":"0.150","totalNetProfit":"-0.1224","sharpeRatio":"-1.6390","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-2.2369","alpha":"-0.2526","beta":"0.2233","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-2.6149","trackingError":"0.1469","treynorRatio":"-0.9623","portfolioTurnover":"0.0103","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"728.31","totalProfit":"754.53","totalLoss":"-26.22","largestProfit":"240.87","largestLoss":"-26.22","averageProfitLoss":"80.9233","averageProfit":"94.3162","averageLoss":"-26.22","averageTradeDuration":"577.01:46:40","averageWinningTradeDuration":"577.14:07:30","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5971","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-70.6856","averageMFE":"129.8433","largestMAE":"-161.63","largestMFE":"257.03","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-349.82","profitLossStandardDeviation":"90.4804","profitLossDownsideDeviation":"0","profitFactor":"28.7769","sharpeRatio":"0.8944","sortinoRatio":"0","profitToMaxDrawdownRatio":"27.7769","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-48.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.1328"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"4.7760","winRate":"0.8571","lossRate":"0.1429","expectancy":"3.9509","startEquity":"210854.0156","endEquity":"214064.2678","compoundingAnnualReturn":"0.0309","drawdown":"0.132","totalNetProfit":"0.0152","sharpeRatio":"-0.1739","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-0.2586","alpha":"-0.0392","beta":"0.1135","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.8221","trackingError":"0.1711","treynorRatio":"-0.2313","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"160"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"940.60","totalProfit":"966.82","totalLoss":"-26.22","largestProfit":"277.09","largestLoss":"-26.22","averageProfitLoss":"104.5111","averageProfit":"120.8525","averageLoss":"-26.22","averageTradeDuration":"596.17:40:00.0000001","averageWinningTradeDuration":"599.17:00:00.0000001","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"562.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6092","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-88.1722","averageMFE":"152.0300","largestMAE":"-161.63","largestMFE":"285.54","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"111.0785","profitLossDownsideDeviation":"0","profitFactor":"36.8734","sharpeRatio":"0.9409","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.8734","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-47.5189","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0488"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.1247","winRate":"0.8571","lossRate":"0.1429","expectancy":"5.1069","startEquity":"212162.72","endEquity":"203059.6528","compoundingAnnualReturn":"-0.0838","drawdown":"0.121","totalNetProfit":"-0.0429","sharpeRatio":"-0.7480","probabilisticSharpeRatio":"0.1235","sortinoRatio":"-1.1953","alpha":"-0.1385","beta":"0.2891","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.3029","trackingError":"0.1616","treynorRatio":"-0.3779","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"141"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"940.60","totalProfit":"966.82","totalLoss":"-26.22","largestProfit":"277.09","largestLoss":"-26.22","averageProfitLoss":"104.5111","averageProfit":"120.8525","averageLoss":"-26.22","averageTradeDuration":"596.17:40:00.0000001","averageWinningTradeDuration":"599.17:00:00.0000001","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"562.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6092","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-88.1722","averageMFE":"152.0300","largestMAE":"-161.63","largestMFE":"285.54","maximumClosedTradeDrawdown":"-26.22","maximumIntraTradeDrawdown":"-442.92","profitLossStandardDeviation":"111.0785","profitLossDownsideDeviation":"0","profitFactor":"36.8734","sharpeRatio":"0.9409","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.8734","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-47.5189","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0488"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.1249","winRate":"0.8571","lossRate":"0.1429","expectancy":"5.1071","startEquity":"207034.1684","endEquity":"197111.0472","compoundingAnnualReturn":"-0.0936","drawdown":"0.103","totalNetProfit":"-0.0479","sharpeRatio":"-0.6993","probabilisticSharpeRatio":"0.1326","sortinoRatio":"-1.0808","alpha":"-0.1348","beta":"0.3404","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.2453","trackingError":"0.1590","treynorRatio":"-0.3000","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"218.54","totalProfit":"744.82","totalLoss":"-526.28","largestProfit":"277.09","largestLoss":"-430.00","averageProfitLoss":"21.8540","averageProfit":"106.4029","averageLoss":"-175.4267","averageTradeDuration":"491.23:00:00","averageWinningTradeDuration":"490.12:42:51.4285715","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6065","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-178.2050","averageMFE":"141.1030","largestMAE":"-630.00","largestMFE":"285.54","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"194.1874","profitLossDownsideDeviation":"221.5540","profitFactor":"1.4153","sharpeRatio":"0.1125","sortinoRatio":"0.0986","profitToMaxDrawdownRatio":"0.4370","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-119.2490","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.1160"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0009","profitLossRatio":"0.7017","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1345","startEquity":"196182.9895","endEquity":"201138.7723","compoundingAnnualReturn":"0.0510","drawdown":"0.115","totalNetProfit":"0.0253","sharpeRatio":"-0.2543","probabilisticSharpeRatio":"0.2266","sortinoRatio":"-0.3958","alpha":"-0.1097","beta":"0.3807","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.4543","trackingError":"0.1561","treynorRatio":"-0.0984","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"71"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-191.48","totalProfit":"334.80","totalLoss":"-526.28","largestProfit":"277.09","largestLoss":"-430.00","averageProfitLoss":"-27.3543","averageProfit":"83.70","averageLoss":"-175.4267","averageTradeDuration":"546.12:42:51.4285714","averageWinningTradeDuration":"584.23:00:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4771","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-222.9786","averageMFE":"124.3357","largestMAE":"-630.00","largestMFE":"285.54","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"209.6932","profitLossDownsideDeviation":"221.5540","profitFactor":"0.6362","sharpeRatio":"-0.1304","sortinoRatio":"-0.1235","profitToMaxDrawdownRatio":"-0.3829","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-151.6900","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0796"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.6223","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1889","startEquity":"200261.5688","endEquity":"205217.674","compoundingAnnualReturn":"0.0502","drawdown":"0.115","totalNetProfit":"0.0247","sharpeRatio":"-0.0489","probabilisticSharpeRatio":"0.2741","sortinoRatio":"-0.0799","alpha":"-0.0897","beta":"0.4914","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"-1.1068","trackingError":"0.1577","treynorRatio":"-0.0156","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"38"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-141.84","totalProfit":"384.44","totalLoss":"-526.28","largestProfit":"277.09","largestLoss":"-430.00","averageProfitLoss":"-17.7300","averageProfit":"76.888","averageLoss":"-175.4267","averageTradeDuration":"522.05:07:30","averageWinningTradeDuration":"538.08:48:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"562.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4383","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-195.9562","averageMFE":"123.6688","largestMAE":"-630.00","largestMFE":"285.54","maximumClosedTradeDrawdown":"-500.06","maximumIntraTradeDrawdown":"-809.07","profitLossStandardDeviation":"196.0373","profitLossDownsideDeviation":"221.5540","profitFactor":"0.7305","sharpeRatio":"-0.0904","sortinoRatio":"-0.0800","profitToMaxDrawdownRatio":"-0.2836","maximumEndTradeDrawdown":"630.00","averageEndTradeDrawdown":"-141.3988","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.1160"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5376","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1214","startEquity":"193225.2643","endEquity":"206217.5427","compoundingAnnualReturn":"0.1386","drawdown":"0.115","totalNetProfit":"0.0672","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.3890","sortinoRatio":"0.5690","alpha":"0.0211","beta":"0.5054","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.0952","trackingError":"0.1591","treynorRatio":"0.1151","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":189,"numberOfLosingTrades":343,"totalProfitLoss":"-21094.51","totalProfit":"47101.62","totalLoss":"-68196.13","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.6513","averageProfit":"249.2149","averageLoss":"-198.8225","averageTradeDuration":"1628.10:32:55.9398511","averageWinningTradeDuration":"590.06:50:47.6190488","averageLosingTradeDuration":"2200.11:36:33.5860042","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2535","winLossRatio":"0.5510","winRate":"0.3553","lossRate":"0.6447","averageMAE":"-208.3188","averageMFE":"186.9545","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"343.4105","profitLossDownsideDeviation":"193.4721","profitFactor":"0.6907","sharpeRatio":"-0.1155","sortinoRatio":"-0.2049","profitToMaxDrawdownRatio":"-0.5937","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.6058","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.7226"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.2069","winRate":"0.3618","lossRate":"0.6382","expectancy":"-0.2016","startEquity":"213859.4396","endEquity":"200769.2628","compoundingAnnualReturn":"-0.1183","drawdown":"0.099","totalNetProfit":"-0.0612","sharpeRatio":"-0.7256","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-1.0465","alpha":"-0.1720","beta":"0.5864","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"-1.7557","trackingError":"0.1274","treynorRatio":"-0.1685","portfolioTurnover":"0.0097","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":189,"numberOfLosingTrades":343,"totalProfitLoss":"-21234.35","totalProfit":"46961.78","totalLoss":"-68196.13","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.9142","averageProfit":"248.4750","averageLoss":"-198.8225","averageTradeDuration":"1627.10:08:41.0526340","averageWinningTradeDuration":"587.10:09:12.3809540","averageLosingTradeDuration":"2200.11:36:33.5860042","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2497","winLossRatio":"0.5510","winRate":"0.3553","lossRate":"0.6447","averageMAE":"-208.0230","averageMFE":"186.6884","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"343.2211","profitLossDownsideDeviation":"193.4721","profitFactor":"0.6886","sharpeRatio":"-0.1163","sortinoRatio":"-0.2063","profitToMaxDrawdownRatio":"-0.5977","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.6026","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.7570"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2022","winRate":"0.3618","lossRate":"0.6382","expectancy":"-0.2033","startEquity":"203059.6528","endEquity":"192997.0294","compoundingAnnualReturn":"-0.0979","drawdown":"0.082","totalNetProfit":"-0.0496","sharpeRatio":"-0.9194","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-1.2820","alpha":"-0.1252","beta":"0.6033","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.1151","trackingError":"0.1174","treynorRatio":"-0.1932","portfolioTurnover":"0.0099","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"48"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":189,"numberOfLosingTrades":343,"totalProfitLoss":"-21234.35","totalProfit":"46961.78","totalLoss":"-68196.13","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-39.9142","averageProfit":"248.4750","averageLoss":"-198.8225","averageTradeDuration":"1627.10:08:41.0526340","averageWinningTradeDuration":"587.10:09:12.3809540","averageLosingTradeDuration":"2200.11:36:33.5860042","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2497","winLossRatio":"0.5510","winRate":"0.3553","lossRate":"0.6447","averageMAE":"-208.0230","averageMFE":"186.6884","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"343.2211","profitLossDownsideDeviation":"193.4721","profitFactor":"0.6886","sharpeRatio":"-0.1163","sortinoRatio":"-0.2063","profitToMaxDrawdownRatio":"-0.5977","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.6026","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.7570"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2014","winRate":"0.3618","lossRate":"0.6382","expectancy":"-0.2035","startEquity":"197302.1511","endEquity":"186760.969","compoundingAnnualReturn":"-0.1046","drawdown":"0.112","totalNetProfit":"-0.0534","sharpeRatio":"-0.8052","probabilisticSharpeRatio":"0.1262","sortinoRatio":"-1.1117","alpha":"-0.0655","beta":"0.4556","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.2116","trackingError":"0.1267","treynorRatio":"-0.2150","portfolioTurnover":"0.0098","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":531,"numberOfWinningTrades":190,"numberOfLosingTrades":341,"totalProfitLoss":"-19033.33","totalProfit":"48662.74","totalLoss":"-67696.07","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-35.8443","averageProfit":"256.1197","averageLoss":"-198.5222","averageTradeDuration":"1628.15:21:48.4745780","averageWinningTradeDuration":"583.23:21:28.4210541","averageLosingTradeDuration":"2210.17:06:09.5014651","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2901","winLossRatio":"0.5572","winRate":"0.3578","lossRate":"0.6422","averageMAE":"-206.4483","averageMFE":"189.6381","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"347.5426","profitLossDownsideDeviation":"193.5086","profitFactor":"0.7188","sharpeRatio":"-0.1031","sortinoRatio":"-0.1852","profitToMaxDrawdownRatio":"-0.5357","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-225.4824","maximumDrawdownDuration":"00:00:00","totalFees":"19.7522"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0012","profitLossRatio":"1.2445","winRate":"0.3649","lossRate":"0.6351","expectancy":"-0.1811","startEquity":"198949.2984","endEquity":"180907.0846","compoundingAnnualReturn":"-0.1753","drawdown":"0.157","totalNetProfit":"-0.0907","sharpeRatio":"-1.4501","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-1.9140","alpha":"-0.1699","beta":"0.0694","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.4729","trackingError":"0.2292","treynorRatio":"-2.5150","portfolioTurnover":"0.0099","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":190,"numberOfLosingTrades":345,"totalProfitLoss":"-19493.95","totalProfit":"48662.74","totalLoss":"-68156.69","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-36.4373","averageProfit":"256.1197","averageLoss":"-197.5556","averageTradeDuration":"1619.14:01:47.6635533","averageWinningTradeDuration":"583.23:21:28.4210541","averageLosingTradeDuration":"2189.22:06:36.5217382","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2964","winLossRatio":"0.5507","winRate":"0.3551","lossRate":"0.6449","averageMAE":"-206.3412","averageMFE":"188.7486","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"346.3761","profitLossDownsideDeviation":"192.7832","profitFactor":"0.7140","sharpeRatio":"-0.1052","sortinoRatio":"-0.1890","profitToMaxDrawdownRatio":"-0.5487","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-225.1859","maximumDrawdownDuration":"00:00:00","totalFees":"19.8197"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2488","winRate":"0.3624","lossRate":"0.6376","expectancy":"-0.1850","startEquity":"205217.674","endEquity":"179655.6643","compoundingAnnualReturn":"-0.2353","drawdown":"0.157","totalNetProfit":"-0.1246","sharpeRatio":"-1.9965","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.5855","alpha":"-0.2165","beta":"0.0621","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.7239","trackingError":"0.2283","treynorRatio":"-3.5415","portfolioTurnover":"0.0099","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":190,"numberOfLosingTrades":345,"totalProfitLoss":"-19330.79","totalProfit":"48825.90","totalLoss":"-68156.69","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-36.1323","averageProfit":"256.9784","averageLoss":"-197.5556","averageTradeDuration":"1619.06:02:34.7663571","averageWinningTradeDuration":"583.00:52:06.3157910","averageLosingTradeDuration":"2189.22:06:36.5217382","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.3008","winLossRatio":"0.5507","winRate":"0.3551","lossRate":"0.6449","averageMAE":"-206.7786","averageMFE":"188.9240","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"346.5238","profitLossDownsideDeviation":"192.7832","profitFactor":"0.7164","sharpeRatio":"-0.1043","sortinoRatio":"-0.1874","profitToMaxDrawdownRatio":"-0.5441","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-225.0563","maximumDrawdownDuration":"00:00:00","totalFees":"19.8165"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2538","winRate":"0.3624","lossRate":"0.6376","expectancy":"-0.1832","startEquity":"206324.5337","endEquity":"183476.0753","compoundingAnnualReturn":"-0.2118","drawdown":"0.157","totalNetProfit":"-0.1107","sharpeRatio":"-1.9536","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-2.6566","alpha":"-0.2056","beta":"0.0590","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-1.1180","trackingError":"0.2242","treynorRatio":"-3.4356","portfolioTurnover":"0.0100","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"1580.94","totalProfit":"2108.62","totalLoss":"-527.68","largestProfit":"990.91","largestLoss":"-198.38","averageProfitLoss":"158.0940","averageProfit":"421.7240","averageLoss":"-105.5360","averageTradeDuration":"319.01:30:00","averageWinningTradeDuration":"118.18:24:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"173.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9960","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-127.1690","averageMFE":"251.7260","largestMAE":"-363.89","largestMFE":"992.88","maximumClosedTradeDrawdown":"-460.62","maximumIntraTradeDrawdown":"-1044.10","profitLossStandardDeviation":"392.9349","profitLossDownsideDeviation":"83.3102","profitFactor":"3.9960","sharpeRatio":"0.4023","sortinoRatio":"1.8977","profitToMaxDrawdownRatio":"3.4322","maximumEndTradeDrawdown":"422.92","averageEndTradeDrawdown":"-93.6320","maximumDrawdownDuration":"00:00:00","totalFees":"0.2676"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0007","profitLossRatio":"3.2106","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.3392","startEquity":"200153.3258","endEquity":"181674.5857","compoundingAnnualReturn":"-0.1784","drawdown":"0.128","totalNetProfit":"-0.0923","sharpeRatio":"-1.6358","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.3015","alpha":"-0.1799","beta":"0.0473","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-1.0281","trackingError":"0.2255","treynorRatio":"-3.7514","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"1479.74","totalProfit":"2605.12","totalLoss":"-1125.38","largestProfit":"990.91","largestLoss":"-552.16","averageProfitLoss":"105.6957","averageProfit":"372.1600","averageLoss":"-160.7686","averageTradeDuration":"332.16:08:34.2857144","averageWinningTradeDuration":"175.23:00:00","averageLosingTradeDuration":"489.09:17:08.5714285","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3149","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-164.1193","averageMFE":"273.7979","largestMAE":"-580.16","largestMFE":"992.88","maximumClosedTradeDrawdown":"-597.70","maximumIntraTradeDrawdown":"-1044.10","profitLossStandardDeviation":"388.7301","profitLossDownsideDeviation":"186.8513","profitFactor":"2.3149","sharpeRatio":"0.2719","sortinoRatio":"0.5657","profitToMaxDrawdownRatio":"2.4757","maximumEndTradeDrawdown":"861.30","averageEndTradeDrawdown":"-168.1021","maximumDrawdownDuration":"101.00:00:00","totalFees":"0.3857"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0011","profitLossRatio":"1.7013","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5757","startEquity":"191988.7318","endEquity":"191586.8346","compoundingAnnualReturn":"-0.0042","drawdown":"0.076","totalNetProfit":"-0.0021","sharpeRatio":"-0.4556","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-0.6687","alpha":"-0.0563","beta":"0.0486","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.6639","trackingError":"0.2259","treynorRatio":"-1.0600","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"1183.17","totalProfit":"2774.49","totalLoss":"-1591.32","largestProfit":"990.91","largestLoss":"-552.16","averageProfitLoss":"62.2721","averageProfit":"277.4490","averageLoss":"-176.8133","averageTradeDuration":"444.09:06:18.9473684","averageWinningTradeDuration":"270.15:48:00","averageLosingTradeDuration":"637.09:39:59.9999999","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5692","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-175.3384","averageMFE":"280.3679","largestMAE":"-580.16","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-1009.13","maximumIntraTradeDrawdown":"-1339.35","profitLossStandardDeviation":"354.2772","profitLossDownsideDeviation":"191.8991","profitFactor":"1.7435","sharpeRatio":"0.1758","sortinoRatio":"0.3245","profitToMaxDrawdownRatio":"1.1725","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-218.0958","maximumDrawdownDuration":"101.00:00:00","totalFees":"0.4481"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0014","profitLossRatio":"1.3327","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.3330","startEquity":"183843.4757","endEquity":"198819.2111","compoundingAnnualReturn":"0.1701","drawdown":"0.064","totalNetProfit":"0.0815","sharpeRatio":"0.6894","probabilisticSharpeRatio":"0.5387","sortinoRatio":"1.1459","alpha":"0.0681","beta":"0.0350","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-0.7607","trackingError":"0.2184","treynorRatio":"2.1851","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"712.75","totalProfit":"2304.07","totalLoss":"-1591.32","largestProfit":"483.90","largestLoss":"-552.16","averageProfitLoss":"32.3977","averageProfit":"177.2362","averageLoss":"-176.8133","averageTradeDuration":"555.04:27:16.3636363","averageWinningTradeDuration":"498.06:23:04.6153847","averageLosingTradeDuration":"637.09:39:59.9999999","medianTradeDuration":"513.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0024","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-176.1336","averageMFE":"221.7627","largestMAE":"-580.16","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-1009.13","maximumIntraTradeDrawdown":"-1339.35","profitLossStandardDeviation":"252.5731","profitLossDownsideDeviation":"191.8991","profitFactor":"1.4479","sharpeRatio":"0.1283","sortinoRatio":"0.1688","profitToMaxDrawdownRatio":"0.7063","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-189.3650","maximumDrawdownDuration":"209.23:00:00","totalFees":"0.4520"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"0.9768","winRate":"0.6","lossRate":"0.4","expectancy":"0.1861","startEquity":"179976.1134","endEquity":"197647.9997","compoundingAnnualReturn":"0.2054","drawdown":"0.064","totalNetProfit":"0.0982","sharpeRatio":"0.7573","probabilisticSharpeRatio":"0.5480","sortinoRatio":"1.1292","alpha":"-0.0675","beta":"0.5720","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.6465","trackingError":"0.1124","treynorRatio":"0.1565","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"1799.87","totalProfit":"2930.57","totalLoss":"-1130.70","largestProfit":"555.93","largestLoss":"-552.16","averageProfitLoss":"89.9935","averageProfit":"195.3713","averageLoss":"-226.1400","averageTradeDuration":"596.06:17:59.9999999","averageWinningTradeDuration":"523.21:32:00","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8639","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-156.4645","averageMFE":"261.3180","largestMAE":"-580.16","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-1009.13","maximumIntraTradeDrawdown":"-1339.35","profitLossStandardDeviation":"274.9024","profitLossDownsideDeviation":"245.6204","profitFactor":"2.5918","sharpeRatio":"0.3274","sortinoRatio":"0.3664","profitToMaxDrawdownRatio":"1.7836","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-171.3245","maximumDrawdownDuration":"70.00:00:00","totalFees":"0.4808"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0020","profitLossRatio":"0.7284","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.3581","startEquity":"179655.6643","endEquity":"202110.7322","compoundingAnnualReturn":"0.2664","drawdown":"0.064","totalNetProfit":"0.1250","sharpeRatio":"1.0963","probabilisticSharpeRatio":"0.6405","sortinoRatio":"1.6512","alpha":"0.0152","beta":"0.6163","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-0.5132","trackingError":"0.1115","treynorRatio":"0.2136","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1587.07","totalProfit":"2717.77","totalLoss":"-1130.70","largestProfit":"555.93","largestLoss":"-552.16","averageProfitLoss":"83.5300","averageProfit":"194.1264","averageLoss":"-226.1400","averageTradeDuration":"618.11:44:12.6315789","averageWinningTradeDuration":"548.21:25:42.8571428","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8584","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-152.0258","averageMFE":"263.8716","largestMAE":"-580.16","largestMFE":"1039.65","maximumClosedTradeDrawdown":"-1009.13","maximumIntraTradeDrawdown":"-1339.35","profitLossStandardDeviation":"280.8697","profitLossDownsideDeviation":"245.6204","profitFactor":"2.4036","sharpeRatio":"0.2974","sortinoRatio":"0.3401","profitToMaxDrawdownRatio":"1.5727","maximumEndTradeDrawdown":"1309.35","averageEndTradeDrawdown":"-180.3416","maximumDrawdownDuration":"70.00:00:00","totalFees":"0.4477"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0020","profitLossRatio":"0.7419","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.3399","startEquity":"182230.8233","endEquity":"200147.1725","compoundingAnnualReturn":"0.2051","drawdown":"0.064","totalNetProfit":"0.0983","sharpeRatio":"0.6701","probabilisticSharpeRatio":"0.5224","sortinoRatio":"1.0247","alpha":"0.0121","beta":"0.5694","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"-0.3406","trackingError":"0.1132","treynorRatio":"0.1390","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":493,"numberOfWinningTrades":198,"numberOfLosingTrades":295,"totalProfitLoss":"-13379.91","totalProfit":"48130.31","totalLoss":"-61510.22","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-27.1398","averageProfit":"243.0824","averageLoss":"-208.5092","averageTradeDuration":"1399.07:22:09.0060871","averageWinningTradeDuration":"659.09:09:23.6363642","averageLosingTradeDuration":"1895.22:26:26.4406766","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1658","winLossRatio":"0.6712","winRate":"0.4016","lossRate":"0.5984","averageMAE":"-202.3694","averageMFE":"208.4199","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"418.9327","profitLossDownsideDeviation":"201.2414","profitFactor":"0.7825","sharpeRatio":"-0.0648","sortinoRatio":"-0.1349","profitToMaxDrawdownRatio":"-0.4622","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-235.5597","maximumDrawdownDuration":"70.00:00:00","totalFees":"17.6503"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0650","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.1396","startEquity":"181243.6079","endEquity":"205131.5547","compoundingAnnualReturn":"0.2800","drawdown":"0.055","totalNetProfit":"0.1318","sharpeRatio":"1.2956","probabilisticSharpeRatio":"0.7013","sortinoRatio":"1.9747","alpha":"0.0982","beta":"0.4290","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.2519","trackingError":"0.1203","treynorRatio":"0.3479","portfolioTurnover":"0.0097","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":195,"numberOfLosingTrades":293,"totalProfitLoss":"-13415.96","totalProfit":"47496.56","totalLoss":"-60912.52","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-27.4917","averageProfit":"243.5721","averageLoss":"-207.8926","averageTradeDuration":"1410.13:36:08.8524602","averageWinningTradeDuration":"666.01:48:18.4615386","averageLosingTradeDuration":"1906.01:08:23.7542649","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1716","winLossRatio":"0.6655","winRate":"0.3996","lossRate":"0.6004","averageMAE":"-202.3404","averageMFE":"207.5637","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"419.8425","profitLossDownsideDeviation":"200.6981","profitFactor":"0.7798","sharpeRatio":"-0.0655","sortinoRatio":"-0.1370","profitToMaxDrawdownRatio":"-0.4634","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-235.0555","maximumDrawdownDuration":"1365.23:00:00","totalFees":"17.4978"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0761","winRate":"0.4135","lossRate":"0.5865","expectancy":"-0.1416","startEquity":"191586.8346","endEquity":"195901.1109","compoundingAnnualReturn":"0.0462","drawdown":"0.059","totalNetProfit":"0.0225","sharpeRatio":"-0.1518","probabilisticSharpeRatio":"0.2887","sortinoRatio":"-0.2132","alpha":"-0.0330","beta":"0.3274","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-0.5323","trackingError":"0.1244","treynorRatio":"-0.0514","portfolioTurnover":"0.0098","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":484,"numberOfWinningTrades":192,"numberOfLosingTrades":292,"totalProfitLoss":"-13432.23","totalProfit":"47327.19","totalLoss":"-60759.42","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-27.7525","averageProfit":"246.4958","averageLoss":"-208.0802","averageTradeDuration":"1424.09:24:32.7272743","averageWinningTradeDuration":"668.19:13:26.2500008","averageLosingTradeDuration":"1921.05:15:24.6575329","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1846","winLossRatio":"0.6575","winRate":"0.3967","lossRate":"0.6033","averageMAE":"-202.5377","averageMFE":"207.7136","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-29238.57","maximumIntraTradeDrawdown":"-29814.99","profitLossStandardDeviation":"421.2872","profitLossDownsideDeviation":"200.4669","profitFactor":"0.7789","sharpeRatio":"-0.0659","sortinoRatio":"-0.1384","profitToMaxDrawdownRatio":"-0.4594","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-235.4662","maximumDrawdownDuration":"38.00:00:00","totalFees":"17.4771"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0814","winRate":"0.4120","lossRate":"0.5880","expectancy":"-0.1424","startEquity":"199553.0546","endEquity":"193536.5828","compoundingAnnualReturn":"-0.0599","drawdown":"0.065","totalNetProfit":"-0.0301","sharpeRatio":"-0.7844","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-1.0404","alpha":"-0.0463","beta":"0.3005","annualStandardDeviation":"0.1056","annualVariance":"0.0111","informationRatio":"0.3086","trackingError":"0.1252","treynorRatio":"-0.2755","portfolioTurnover":"0.0097","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M6_20260403":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":479,"numberOfWinningTrades":187,"numberOfLosingTrades":292,"totalProfitLoss":"-14664.72","totalProfit":"46094.70","totalLoss":"-60759.42","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-30.6153","averageProfit":"246.4957","averageLoss":"-208.0802","averageTradeDuration":"1430.23:02:45.3444688","averageWinningTradeDuration":"665.10:08:20.5347601","averageLosingTradeDuration":"1921.05:15:24.6575329","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1846","winLossRatio":"0.6404","winRate":"0.3904","lossRate":"0.6096","averageMAE":"-203.3643","averageMFE":"207.2541","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-29238.57","maximumIntraTradeDrawdown":"-29814.99","profitLossStandardDeviation":"422.0130","profitLossDownsideDeviation":"200.4669","profitFactor":"0.7586","sharpeRatio":"-0.0725","sortinoRatio":"-0.1527","profitToMaxDrawdownRatio":"-0.5016","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-237.8694","maximumDrawdownDuration":"38.00:00:00","totalFees":"17.4056"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0704","winRate":"0.4078","lossRate":"0.5922","expectancy":"-0.1557","startEquity":"198710.2241","endEquity":"195015.1135","compoundingAnnualReturn":"-0.0438","drawdown":"0.065","totalNetProfit":"-0.0186","sharpeRatio":"-0.8578","probabilisticSharpeRatio":"0.1616","sortinoRatio":"-1.2615","alpha":"-0.0591","beta":"0.2064","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.2067","trackingError":"0.1272","treynorRatio":"-0.3939","portfolioTurnover":"0.0113","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107001.7551","compoundingAnnualReturn":"1.2526","drawdown":"0.015","totalNetProfit":"0.0700","sharpeRatio":"9.0289","probabilisticSharpeRatio":"0.9902","sortinoRatio":"14.8578","alpha":"0.6848","beta":"-0.2059","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"5.0859","trackingError":"0.2495","treynorRatio":"-3.8109","portfolioTurnover":"0.0629","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115533.1789","compoundingAnnualReturn":"1.4430","drawdown":"0.018","totalNetProfit":"0.1553","sharpeRatio":"9.3771","probabilisticSharpeRatio":"0.9980","sortinoRatio":"11.8437","alpha":"0.7750","beta":"-0.2614","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"4.8705","trackingError":"0.2411","treynorRatio":"-3.2811","portfolioTurnover":"0.0320","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108014.325","compoundingAnnualReturn":"0.3671","drawdown":"0.114","totalNetProfit":"0.0801","sharpeRatio":"1.6865","probabilisticSharpeRatio":"0.6413","sortinoRatio":"1.6710","alpha":"0.2483","beta":"-0.3299","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.6372","trackingError":"0.2950","treynorRatio":"-0.7072","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105481.2805","compoundingAnnualReturn":"0.1763","drawdown":"0.163","totalNetProfit":"0.0548","sharpeRatio":"0.7562","probabilisticSharpeRatio":"0.4620","sortinoRatio":"0.8458","alpha":"0.1052","beta":"-0.1984","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.4295","trackingError":"0.2944","treynorRatio":"-0.5480","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101870.4312","compoundingAnnualReturn":"0.0458","drawdown":"0.168","totalNetProfit":"0.0187","sharpeRatio":"0.1373","probabilisticSharpeRatio":"0.2957","sortinoRatio":"0.1578","alpha":"0.0116","beta":"-0.1579","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.2231","trackingError":"0.2817","treynorRatio":"-0.1178","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"111394.186","compoundingAnnualReturn":"0.2432","drawdown":"0.168","totalNetProfit":"0.1139","sharpeRatio":"1.1606","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.3156","alpha":"0.1474","beta":"-0.1570","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"0.6328","trackingError":"0.2668","treynorRatio":"-0.9574","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"106170.0721","compoundingAnnualReturn":"0.1086","drawdown":"0.168","totalNetProfit":"0.0617","sharpeRatio":"0.4849","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.5666","alpha":"0.0546","beta":"-0.1439","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"0.3810","trackingError":"0.2519","treynorRatio":"-0.4156","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"107469.7561","compoundingAnnualReturn":"0.1143","drawdown":"0.168","totalNetProfit":"0.0747","sharpeRatio":"0.5344","probabilisticSharpeRatio":"0.3849","sortinoRatio":"0.6126","alpha":"0.0666","beta":"-0.1399","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"0.1516","trackingError":"0.2383","treynorRatio":"-0.4493","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"103875.4479","compoundingAnnualReturn":"0.0522","drawdown":"0.168","totalNetProfit":"0.0388","sharpeRatio":"0.1758","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.2080","alpha":"0.0178","beta":"-0.1212","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.1742","trackingError":"0.2289","treynorRatio":"-0.1668","portfolioTurnover":"0.0069","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"70.38","totalProfit":"640.22","totalLoss":"-569.84","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"23.460","averageProfit":"640.22","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2470","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.880","averageMFE":"259.5233","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"534.2068","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1235","sharpeRatio":"0.0439","sortinoRatio":"1.8290","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.0633","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0563"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2575","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0858","startEquity":"100000","endEquity":"99473.0509","compoundingAnnualReturn":"-0.0063","drawdown":"0.184","totalNetProfit":"-0.0053","sharpeRatio":"-0.1799","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.2147","alpha":"-0.0243","beta":"-0.1013","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0789","trackingError":"0.2279","treynorRatio":"0.2018","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.6865","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"100000","endEquity":"96661.278","compoundingAnnualReturn":"-0.0364","drawdown":"0.207","totalNetProfit":"-0.0334","sharpeRatio":"-0.3707","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-0.4441","alpha":"-0.0469","beta":"-0.0788","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"0.1076","trackingError":"0.2234","treynorRatio":"0.5288","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.6865","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"100000","endEquity":"97316.4098","compoundingAnnualReturn":"-0.0268","drawdown":"0.217","totalNetProfit":"-0.0268","sharpeRatio":"-0.3163","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-0.3844","alpha":"-0.0393","beta":"-0.0605","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"0.1569","trackingError":"0.2229","treynorRatio":"0.5798","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":145,"numberOfLosingTrades":144,"totalProfitLoss":"5680.99","totalProfit":"21521.08","totalLoss":"-15840.09","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.6574","averageProfit":"148.4212","averageLoss":"-110.0006","averageTradeDuration":"362.10:12:14.9480901","averageWinningTradeDuration":"362.01:28:57.9310310","averageLosingTradeDuration":"362.18:59:09.9999969","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3493","winLossRatio":"1.0069","winRate":"0.5017","lossRate":"0.4983","averageMAE":"-92.8888","averageMFE":"129.7522","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"221.1921","profitLossDownsideDeviation":"121.7380","profitFactor":"1.3586","sharpeRatio":"0.0889","sortinoRatio":"0.1615","profitToMaxDrawdownRatio":"1.7558","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-110.0948","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.1652"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3692","winRate":"0.5","lossRate":"0.5","expectancy":"0.1846","startEquity":"105433.8415","endEquity":"108327.7301","compoundingAnnualReturn":"0.0274","drawdown":"0.217","totalNetProfit":"0.0274","sharpeRatio":"0.0439","probabilisticSharpeRatio":"0.1824","sortinoRatio":"0.0539","alpha":"0.0046","beta":"-0.0288","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"0.0710","trackingError":"0.2189","treynorRatio":"-0.1703","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":146,"numberOfLosingTrades":145,"totalProfitLoss":"5605.55","totalProfit":"21521.93","totalLoss":"-15916.38","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.2631","averageProfit":"147.4105","averageLoss":"-109.7681","averageTradeDuration":"361.10:17:56.2886531","averageWinningTradeDuration":"359.19:43:09.0410925","averageLosingTradeDuration":"363.01:08:41.3793072","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3429","winLossRatio":"1.0069","winRate":"0.5017","lossRate":"0.4983","averageMAE":"-92.9969","averageMFE":"128.9470","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.5025","profitLossDownsideDeviation":"121.3469","profitFactor":"1.3522","sharpeRatio":"0.0874","sortinoRatio":"0.1587","profitToMaxDrawdownRatio":"1.7325","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6839","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.1871"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0009","profitLossRatio":"1.3711","winRate":"0.4983","lossRate":"0.5017","expectancy":"0.1815","startEquity":"117665.4321","endEquity":"106498.0111","compoundingAnnualReturn":"-0.0951","drawdown":"0.217","totalNetProfit":"-0.0949","sharpeRatio":"-0.8593","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-1.0354","alpha":"-0.0936","beta":"-0.0162","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-0.1487","trackingError":"0.2144","treynorRatio":"5.7220","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":146,"numberOfLosingTrades":145,"totalProfitLoss":"5605.55","totalProfit":"21521.93","totalLoss":"-15916.38","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.2631","averageProfit":"147.4105","averageLoss":"-109.7681","averageTradeDuration":"361.10:17:56.2886531","averageWinningTradeDuration":"359.19:43:09.0410925","averageLosingTradeDuration":"363.01:08:41.3793072","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3429","winLossRatio":"1.0069","winRate":"0.5017","lossRate":"0.4983","averageMAE":"-92.9969","averageMFE":"128.9470","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.5025","profitLossDownsideDeviation":"121.3469","profitFactor":"1.3522","sharpeRatio":"0.0874","sortinoRatio":"0.1587","profitToMaxDrawdownRatio":"1.7325","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6839","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.1871"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3718","winRate":"0.4983","lossRate":"0.5017","expectancy":"0.1818","startEquity":"110175.4845","endEquity":"106119.8854","compoundingAnnualReturn":"-0.0369","drawdown":"0.144","totalNetProfit":"-0.0368","sharpeRatio":"-0.4687","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-0.6197","alpha":"-0.0390","beta":"0.0293","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.6110","trackingError":"0.2014","treynorRatio":"-1.4971","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"81"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":146,"numberOfLosingTrades":145,"totalProfitLoss":"5605.55","totalProfit":"21521.93","totalLoss":"-15916.38","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.2631","averageProfit":"147.4105","averageLoss":"-109.7681","averageTradeDuration":"361.10:17:56.2886531","averageWinningTradeDuration":"359.19:43:09.0410925","averageLosingTradeDuration":"363.01:08:41.3793072","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3429","winLossRatio":"1.0069","winRate":"0.5017","lossRate":"0.4983","averageMAE":"-92.9969","averageMFE":"128.9470","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.5025","profitLossDownsideDeviation":"121.3469","profitFactor":"1.3522","sharpeRatio":"0.0874","sortinoRatio":"0.1587","profitToMaxDrawdownRatio":"1.7325","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6839","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.1871"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3722","winRate":"0.4983","lossRate":"0.5017","expectancy":"0.1820","startEquity":"105481.2805","endEquity":"105577.3065","compoundingAnnualReturn":"0.0009","drawdown":"0.144","totalNetProfit":"0.0009","sharpeRatio":"-0.3459","probabilisticSharpeRatio":"0.0978","sortinoRatio":"-0.4653","alpha":"-0.0264","beta":"0.0267","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.3852","trackingError":"0.1972","treynorRatio":"-1.0941","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5762.14","totalProfit":"21678.52","totalLoss":"-15916.38","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.6660","averageProfit":"146.4765","averageLoss":"-109.7681","averageTradeDuration":"361.05:13:30.9214951","averageWinningTradeDuration":"359.10:11:45.4054020","averageLosingTradeDuration":"363.01:08:41.3793072","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3344","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.7130","averageMFE":"128.6958","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.8686","profitLossDownsideDeviation":"121.3469","profitFactor":"1.3620","sharpeRatio":"0.0894","sortinoRatio":"0.1621","profitToMaxDrawdownRatio":"1.7808","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.0298","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.2110"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3729","winRate":"0.5","lossRate":"0.5","expectancy":"0.1865","startEquity":"101899.6355","endEquity":"109237.7747","compoundingAnnualReturn":"0.0721","drawdown":"0.144","totalNetProfit":"0.0720","sharpeRatio":"0.3069","probabilisticSharpeRatio":"0.3005","sortinoRatio":"0.4200","alpha":"0.0280","beta":"0.0255","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.6469","trackingError":"0.1918","treynorRatio":"0.9978","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5954.38","totalProfit":"21678.52","totalLoss":"-15724.14","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.3221","averageProfit":"146.4765","averageLoss":"-108.4423","averageTradeDuration":"361.06:22:19.2491404","averageWinningTradeDuration":"359.10:11:45.4054020","averageLosingTradeDuration":"363.03:27:43.4482721","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3507","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-91.6219","averageMFE":"129.0243","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.2697","profitLossDownsideDeviation":"120.5674","profitFactor":"1.3787","sharpeRatio":"0.0927","sortinoRatio":"0.1686","profitToMaxDrawdownRatio":"1.8403","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.7022","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.2126"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0009","profitLossRatio":"1.3898","winRate":"0.5","lossRate":"0.5","expectancy":"0.1949","startEquity":"111455.0505","endEquity":"113425.3609","compoundingAnnualReturn":"0.0177","drawdown":"0.143","totalNetProfit":"0.0177","sharpeRatio":"-0.0871","probabilisticSharpeRatio":"0.1662","sortinoRatio":"-0.1157","alpha":"-0.0028","beta":"0.0382","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.5467","trackingError":"0.1884","treynorRatio":"-0.1830","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"340"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5954.38","totalProfit":"21678.52","totalLoss":"-15724.14","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.3221","averageProfit":"146.4765","averageLoss":"-108.4423","averageTradeDuration":"361.06:22:19.2491404","averageWinningTradeDuration":"359.10:11:45.4054020","averageLosingTradeDuration":"363.03:27:43.4482721","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3507","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-91.6219","averageMFE":"129.0243","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.2697","profitLossDownsideDeviation":"120.5674","profitFactor":"1.3787","sharpeRatio":"0.0927","sortinoRatio":"0.1686","profitToMaxDrawdownRatio":"1.8403","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.7022","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.2126"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3903","winRate":"0.5","lossRate":"0.5","expectancy":"0.1951","startEquity":"107359.6539","endEquity":"113141.5278","compoundingAnnualReturn":"0.0540","drawdown":"0.112","totalNetProfit":"0.0539","sharpeRatio":"0.3256","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.4170","alpha":"0.0284","beta":"0.0285","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.7405","trackingError":"0.1905","treynorRatio":"0.8806","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"133"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5954.38","totalProfit":"21678.52","totalLoss":"-15724.14","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.3221","averageProfit":"146.4765","averageLoss":"-108.4423","averageTradeDuration":"361.06:22:19.2491404","averageWinningTradeDuration":"359.10:11:45.4054020","averageLosingTradeDuration":"363.03:27:43.4482721","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3507","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-91.6219","averageMFE":"129.0243","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.2697","profitLossDownsideDeviation":"120.5674","profitFactor":"1.3787","sharpeRatio":"0.0927","sortinoRatio":"0.1686","profitToMaxDrawdownRatio":"1.8403","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.7022","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.2126"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3903","winRate":"0.5","lossRate":"0.5","expectancy":"0.1952","startEquity":"106985.8355","endEquity":"112748.7265","compoundingAnnualReturn":"0.0540","drawdown":"0.112","totalNetProfit":"0.0539","sharpeRatio":"0.1806","probabilisticSharpeRatio":"0.2614","sortinoRatio":"0.2313","alpha":"0.0189","beta":"0.0273","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.0550","trackingError":"0.1925","treynorRatio":"0.5043","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"133"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5954.38","totalProfit":"21678.52","totalLoss":"-15724.14","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"20.3221","averageProfit":"146.4765","averageLoss":"-108.4423","averageTradeDuration":"361.06:22:19.2491404","averageWinningTradeDuration":"359.10:11:45.4054020","averageLosingTradeDuration":"363.03:27:43.4482721","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3507","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-91.6219","averageMFE":"129.0243","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.2697","profitLossDownsideDeviation":"120.5674","profitFactor":"1.3787","sharpeRatio":"0.0927","sortinoRatio":"0.1686","profitToMaxDrawdownRatio":"1.8403","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.7022","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.2126"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3907","winRate":"0.5","lossRate":"0.5","expectancy":"0.1953","startEquity":"103875.4479","endEquity":"109703.82","compoundingAnnualReturn":"0.0563","drawdown":"0.080","totalNetProfit":"0.0561","sharpeRatio":"0.2574","probabilisticSharpeRatio":"0.2954","sortinoRatio":"0.3296","alpha":"0.0248","beta":"0.0294","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"1.0980","trackingError":"0.2000","treynorRatio":"0.6444","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":147,"numberOfLosingTrades":145,"totalProfitLoss":"5495.24","totalProfit":"21038.30","totalLoss":"-15543.06","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.8193","averageProfit":"143.1177","averageLoss":"-107.1935","averageTradeDuration":"362.17:49:18.9041029","averageWinningTradeDuration":"359.22:31:01.2244870","averageLosingTradeDuration":"365.14:03:18.6206861","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3351","winLossRatio":"1.0138","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-91.2099","averageMFE":"127.0812","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.9703","profitLossDownsideDeviation":"119.5658","profitFactor":"1.3535","sharpeRatio":"0.0871","sortinoRatio":"0.1574","profitToMaxDrawdownRatio":"1.6984","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.2619","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1725"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3748","winRate":"0.4983","lossRate":"0.5017","expectancy":"0.1833","startEquity":"99745.7488","endEquity":"111637.3564","compoundingAnnualReturn":"0.1194","drawdown":"0.070","totalNetProfit":"0.1192","sharpeRatio":"0.8094","probabilisticSharpeRatio":"0.5467","sortinoRatio":"1.0937","alpha":"0.0591","beta":"0.0206","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"1.2246","trackingError":"0.1963","treynorRatio":"2.6894","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"5643.47","totalProfit":"21038.30","totalLoss":"-15394.83","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.3934","averageProfit":"143.1177","averageLoss":"-106.9085","averageTradeDuration":"362.20:36:17.3195815","averageWinningTradeDuration":"359.22:31:01.2244870","averageLosingTradeDuration":"365.20:09:10","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3387","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-91.0140","averageMFE":"126.9547","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.1190","profitLossDownsideDeviation":"119.9337","profitFactor":"1.3666","sharpeRatio":"0.0897","sortinoRatio":"0.1617","profitToMaxDrawdownRatio":"1.7442","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.5613","maximumDrawdownDuration":"00:00:00","totalFees":"9.1517"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3795","winRate":"0.5","lossRate":"0.5","expectancy":"0.1898","startEquity":"96280.0898","endEquity":"112635.8254","compoundingAnnualReturn":"0.1704","drawdown":"0.049","totalNetProfit":"0.1699","sharpeRatio":"1.3179","probabilisticSharpeRatio":"0.7705","sortinoRatio":"1.8899","alpha":"0.0813","beta":"0.0026","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.8888","trackingError":"0.1951","treynorRatio":"31.3961","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"5643.47","totalProfit":"21038.30","totalLoss":"-15394.83","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.3934","averageProfit":"143.1177","averageLoss":"-106.9085","averageTradeDuration":"362.20:36:17.3195815","averageWinningTradeDuration":"359.22:31:01.2244870","averageLosingTradeDuration":"365.20:09:10","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3387","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-91.0140","averageMFE":"126.9547","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3235.62","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.1190","profitLossDownsideDeviation":"119.9337","profitFactor":"1.3666","sharpeRatio":"0.0897","sortinoRatio":"0.1617","profitToMaxDrawdownRatio":"1.7442","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.5613","maximumDrawdownDuration":"00:00:00","totalFees":"9.1517"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3794","winRate":"0.5","lossRate":"0.5","expectancy":"0.1897","startEquity":"97316.4098","endEquity":"116790.9456","compoundingAnnualReturn":"0.2007","drawdown":"0.049","totalNetProfit":"0.2001","sharpeRatio":"1.9375","probabilisticSharpeRatio":"0.9255","sortinoRatio":"2.7353","alpha":"0.1144","beta":"-0.0006","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"1.0582","trackingError":"0.1888","treynorRatio":"-199.7770","portfolioTurnover":"0.0031","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":110,"numberOfLosingTrades":59,"totalProfitLoss":"3358.81","totalProfit":"9264.44","totalLoss":"-5905.63","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"19.8746","averageProfit":"84.2222","averageLoss":"-100.0954","averageTradeDuration":"616.00:41:11.0059143","averageWinningTradeDuration":"596.22:53:27.2727255","averageLosingTradeDuration":"651.14:12:12.2033890","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8414","winLossRatio":"1.8644","winRate":"0.6509","lossRate":"0.3491","averageMAE":"-77.5990","averageMFE":"172.4714","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"130.3299","profitLossDownsideDeviation":"102.0785","profitFactor":"1.5687","sharpeRatio":"0.1525","sortinoRatio":"0.1947","profitToMaxDrawdownRatio":"3.1306","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-152.5968","maximumDrawdownDuration":"512.23:00:00","totalFees":"3.6074"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1536","winRate":"0.7047","lossRate":"0.2953","expectancy":"0.5176","startEquity":"108559.6691","endEquity":"120487.2941","compoundingAnnualReturn":"0.1102","drawdown":"0.049","totalNetProfit":"0.1099","sharpeRatio":"1.0176","probabilisticSharpeRatio":"0.6782","sortinoRatio":"1.2860","alpha":"0.0529","beta":"-0.0068","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"1.0456","trackingError":"0.1820","treynorRatio":"-7.8836","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"3434.25","totalProfit":"9263.59","totalLoss":"-5829.34","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.5644","averageProfit":"84.9871","averageLoss":"-100.5059","averageTradeDuration":"620.19:14:00.7185606","averageWinningTradeDuration":"602.02:37:25.8715582","averageLosingTradeDuration":"655.22:18:37.2413782","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8456","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-77.2275","averageMFE":"174.3862","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"130.8899","profitLossDownsideDeviation":"102.9209","profitFactor":"1.5891","sharpeRatio":"0.1571","sortinoRatio":"0.1998","profitToMaxDrawdownRatio":"3.2010","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.8218","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.5855"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1539","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5281","startEquity":"106576.9337","endEquity":"118278.8816","compoundingAnnualReturn":"0.1101","drawdown":"0.042","totalNetProfit":"0.1098","sharpeRatio":"1.0526","probabilisticSharpeRatio":"0.6943","sortinoRatio":"1.3423","alpha":"0.0533","beta":"-0.0228","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.6941","trackingError":"0.1851","treynorRatio":"-2.4094","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"3434.25","totalProfit":"9263.59","totalLoss":"-5829.34","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.5644","averageProfit":"84.9871","averageLoss":"-100.5059","averageTradeDuration":"620.19:14:00.7185606","averageWinningTradeDuration":"602.02:37:25.8715582","averageLosingTradeDuration":"655.22:18:37.2413782","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8456","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-77.2275","averageMFE":"174.3862","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"130.8899","profitLossDownsideDeviation":"102.9209","profitFactor":"1.5891","sharpeRatio":"0.1571","sortinoRatio":"0.1998","profitToMaxDrawdownRatio":"3.2010","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.8218","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.5855"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1539","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5281","startEquity":"106119.8854","endEquity":"123247.6425","compoundingAnnualReturn":"0.1619","drawdown":"0.042","totalNetProfit":"0.1614","sharpeRatio":"1.6861","probabilisticSharpeRatio":"0.8819","sortinoRatio":"2.1565","alpha":"0.0883","beta":"-0.0204","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.5503","trackingError":"0.1744","treynorRatio":"-4.3475","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"3434.25","totalProfit":"9263.59","totalLoss":"-5829.34","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"20.5644","averageProfit":"84.9871","averageLoss":"-100.5059","averageTradeDuration":"620.19:14:00.7185606","averageWinningTradeDuration":"602.02:37:25.8715582","averageLosingTradeDuration":"655.22:18:37.2413782","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8456","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-77.2275","averageMFE":"174.3862","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"130.8899","profitLossDownsideDeviation":"102.9209","profitFactor":"1.5891","sharpeRatio":"0.1571","sortinoRatio":"0.1998","profitToMaxDrawdownRatio":"3.2010","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.8218","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.5855"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1539","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5281","startEquity":"106603.958","endEquity":"127776.7126","compoundingAnnualReturn":"0.1992","drawdown":"0.042","totalNetProfit":"0.1986","sharpeRatio":"2.2277","probabilisticSharpeRatio":"0.9631","sortinoRatio":"2.9730","alpha":"0.1079","beta":"-0.0299","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"1.4008","trackingError":"0.1628","treynorRatio":"-3.7303","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":109,"numberOfLosingTrades":59,"totalProfitLoss":"3563.54","totalProfit":"9417.60","totalLoss":"-5854.06","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.2115","averageProfit":"86.4000","averageLoss":"-99.2214","averageTradeDuration":"621.20:23:55.7142832","averageWinningTradeDuration":"608.07:28:04.4036678","averageLosingTradeDuration":"646.20:41:41.6949142","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8708","winLossRatio":"1.8475","winRate":"0.6488","lossRate":"0.3512","averageMAE":"-81.1549","averageMFE":"174.9264","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.5698","profitLossDownsideDeviation":"102.5057","profitFactor":"1.6087","sharpeRatio":"0.1612","sortinoRatio":"0.2069","profitToMaxDrawdownRatio":"3.3215","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.7148","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.6053"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1684","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5384","startEquity":"109582.5706","endEquity":"126140.934","compoundingAnnualReturn":"0.1515","drawdown":"0.042","totalNetProfit":"0.1511","sharpeRatio":"1.6212","probabilisticSharpeRatio":"0.8799","sortinoRatio":"2.1248","alpha":"0.0745","beta":"-0.0296","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"1.1576","trackingError":"0.1658","treynorRatio":"-2.6256","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"3647.15","totalProfit":"9417.60","totalLoss":"-5770.45","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.8392","averageProfit":"86.4000","averageLoss":"-99.4905","averageTradeDuration":"624.13:11:51.3772431","averageWinningTradeDuration":"608.07:28:04.4036678","averageLosingTradeDuration":"655.01:37:14.4827575","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8684","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-81.0772","averageMFE":"175.2129","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.7130","profitLossDownsideDeviation":"103.3800","profitFactor":"1.6320","sharpeRatio":"0.1658","sortinoRatio":"0.2113","profitToMaxDrawdownRatio":"3.3994","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.3737","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5874"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1716","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5511","startEquity":"113425.3609","endEquity":"127099.7052","compoundingAnnualReturn":"0.1209","drawdown":"0.042","totalNetProfit":"0.1206","sharpeRatio":"1.3087","probabilisticSharpeRatio":"0.8043","sortinoRatio":"1.7502","alpha":"0.0551","beta":"-0.0409","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"1.1807","trackingError":"0.1723","treynorRatio":"-1.4893","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"3647.15","totalProfit":"9417.60","totalLoss":"-5770.45","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.8392","averageProfit":"86.4000","averageLoss":"-99.4905","averageTradeDuration":"624.13:11:51.3772431","averageWinningTradeDuration":"608.07:28:04.4036678","averageLosingTradeDuration":"655.01:37:14.4827575","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8684","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-81.0772","averageMFE":"175.2129","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.7130","profitLossDownsideDeviation":"103.3800","profitFactor":"1.6320","sharpeRatio":"0.1658","sortinoRatio":"0.2113","profitToMaxDrawdownRatio":"3.3994","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.3737","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5874"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1716","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5512","startEquity":"112668.5779","endEquity":"123819.7565","compoundingAnnualReturn":"0.0991","drawdown":"0.039","totalNetProfit":"0.0990","sharpeRatio":"0.8392","probabilisticSharpeRatio":"0.6058","sortinoRatio":"1.0090","alpha":"0.0319","beta":"-0.0648","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"1.1312","trackingError":"0.2037","treynorRatio":"-0.6784","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"3647.15","totalProfit":"9417.60","totalLoss":"-5770.45","largestProfit":"478.27","largestLoss":"-384.80","averageProfitLoss":"21.8392","averageProfit":"86.4000","averageLoss":"-99.4905","averageTradeDuration":"624.13:11:51.3772431","averageWinningTradeDuration":"608.07:28:04.4036678","averageLosingTradeDuration":"655.01:37:14.4827575","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8684","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-81.0772","averageMFE":"175.2129","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.7130","profitLossDownsideDeviation":"103.3800","profitFactor":"1.6320","sharpeRatio":"0.1658","sortinoRatio":"0.2113","profitToMaxDrawdownRatio":"3.3994","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-153.3737","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5874"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1716","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5511","startEquity":"113300.859","endEquity":"121830.0903","compoundingAnnualReturn":"0.0755","drawdown":"0.063","totalNetProfit":"0.0753","sharpeRatio":"0.5474","probabilisticSharpeRatio":"0.4636","sortinoRatio":"0.6320","alpha":"0.0203","beta":"-0.0782","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.7475","trackingError":"0.2209","treynorRatio":"-0.3946","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"93"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":110,"numberOfLosingTrades":58,"totalProfitLoss":"4551.28","totalProfit":"10321.73","totalLoss":"-5770.45","largestProfit":"904.13","largestLoss":"-384.80","averageProfitLoss":"27.0910","averageProfit":"93.8339","averageLoss":"-99.4905","averageTradeDuration":"624.13:06:47.1428548","averageWinningTradeDuration":"608.10:52:54.5454526","averageLosingTradeDuration":"655.01:37:14.4827575","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9431","winLossRatio":"1.8966","winRate":"0.6548","lossRate":"0.3452","averageMAE":"-82.0700","averageMFE":"179.5517","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"147.9121","profitLossDownsideDeviation":"103.3800","profitFactor":"1.7887","sharpeRatio":"0.1832","sortinoRatio":"0.2621","profitToMaxDrawdownRatio":"4.2421","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-152.4607","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.6741"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2691","winRate":"0.7162","lossRate":"0.2838","expectancy":"0.6252","startEquity":"109703.82","endEquity":"123961.1436","compoundingAnnualReturn":"0.1302","drawdown":"0.063","totalNetProfit":"0.1300","sharpeRatio":"1.1614","probabilisticSharpeRatio":"0.7172","sortinoRatio":"1.3747","alpha":"0.0509","beta":"-0.1072","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"0.9214","trackingError":"0.2268","treynorRatio":"-0.6174","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":110,"numberOfLosingTrades":57,"totalProfitLoss":"4664.19","totalProfit":"10321.73","totalLoss":"-5657.54","largestProfit":"904.13","largestLoss":"-384.80","averageProfitLoss":"27.9293","averageProfit":"93.8339","averageLoss":"-99.2551","averageTradeDuration":"624.10:10:46.7065845","averageWinningTradeDuration":"608.10:52:54.5454526","averageLosingTradeDuration":"655.05:52:37.8947361","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9454","winLossRatio":"1.9298","winRate":"0.6587","lossRate":"0.3413","averageMAE":"-81.7836","averageMFE":"180.3194","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"147.9561","profitLossDownsideDeviation":"104.2832","profitFactor":"1.8244","sharpeRatio":"0.1888","sortinoRatio":"0.2678","profitToMaxDrawdownRatio":"4.3474","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-152.3901","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.6741"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2853","winRate":"0.7211","lossRate":"0.2789","expectancy":"0.6479","startEquity":"112341.5297","endEquity":"123978.9072","compoundingAnnualReturn":"0.1039","drawdown":"0.063","totalNetProfit":"0.1036","sharpeRatio":"0.9237","probabilisticSharpeRatio":"0.6186","sortinoRatio":"1.0876","alpha":"0.0405","beta":"-0.1173","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.7177","trackingError":"0.2434","treynorRatio":"-0.4650","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":110,"numberOfLosingTrades":57,"totalProfitLoss":"4664.19","totalProfit":"10321.73","totalLoss":"-5657.54","largestProfit":"904.13","largestLoss":"-384.80","averageProfitLoss":"27.9293","averageProfit":"93.8339","averageLoss":"-99.2551","averageTradeDuration":"624.10:10:46.7065845","averageWinningTradeDuration":"608.10:52:54.5454526","averageLosingTradeDuration":"655.05:52:37.8947361","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9454","winLossRatio":"1.9298","winRate":"0.6587","lossRate":"0.3413","averageMAE":"-81.7836","averageMFE":"180.3194","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"147.9561","profitLossDownsideDeviation":"104.2832","profitFactor":"1.8244","sharpeRatio":"0.1888","sortinoRatio":"0.2678","profitToMaxDrawdownRatio":"4.3474","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-152.3901","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.6741"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2853","winRate":"0.7211","lossRate":"0.2789","expectancy":"0.6479","startEquity":"112713.3481","endEquity":"127114.4642","compoundingAnnualReturn":"0.1281","drawdown":"0.063","totalNetProfit":"0.1278","sharpeRatio":"1.1159","probabilisticSharpeRatio":"0.6932","sortinoRatio":"1.3183","alpha":"0.0527","beta":"-0.1155","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"0.7488","trackingError":"0.2480","treynorRatio":"-0.5756","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":110,"numberOfLosingTrades":57,"totalProfitLoss":"4664.19","totalProfit":"10321.73","totalLoss":"-5657.54","largestProfit":"904.13","largestLoss":"-384.80","averageProfitLoss":"27.9293","averageProfit":"93.8339","averageLoss":"-99.2551","averageTradeDuration":"624.10:10:46.7065845","averageWinningTradeDuration":"608.10:52:54.5454526","averageLosingTradeDuration":"655.05:52:37.8947361","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9454","winLossRatio":"1.9298","winRate":"0.6587","lossRate":"0.3413","averageMAE":"-81.7836","averageMFE":"180.3194","largestMAE":"-530.14","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1072.88","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"147.9561","profitLossDownsideDeviation":"104.2832","profitFactor":"1.8244","sharpeRatio":"0.1888","sortinoRatio":"0.2678","profitToMaxDrawdownRatio":"4.3474","maximumEndTradeDrawdown":"2216.94","averageEndTradeDrawdown":"-152.3901","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.6741"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2851","winRate":"0.7211","lossRate":"0.2789","expectancy":"0.6478","startEquity":"117431.9213","endEquity":"128749.0185","compoundingAnnualReturn":"0.0966","drawdown":"0.063","totalNetProfit":"0.0964","sharpeRatio":"0.7745","probabilisticSharpeRatio":"0.5571","sortinoRatio":"0.9155","alpha":"0.0258","beta":"-0.1202","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.8280","trackingError":"0.2499","treynorRatio":"-0.3767","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":134,"numberOfLosingTrades":65,"totalProfitLoss":"11691.44","totalProfit":"17519.46","totalLoss":"-5828.02","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"58.7510","averageProfit":"130.7422","averageLoss":"-89.6618","averageTradeDuration":"823.00:42:12.6633144","averageWinningTradeDuration":"820.22:00:26.8656701","averageLosingTradeDuration":"827.09:12:55.3846149","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4582","winLossRatio":"2.0615","winRate":"0.6734","lossRate":"0.3266","averageMAE":"-198.2074","averageMFE":"206.9451","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.1773","profitLossDownsideDeviation":"112.4781","profitFactor":"3.0061","sharpeRatio":"0.3623","sortinoRatio":"0.5223","profitToMaxDrawdownRatio":"8.6660","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-148.1941","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9905"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5159","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7480","startEquity":"120152.6099","endEquity":"130878.217","compoundingAnnualReturn":"0.0895","drawdown":"0.063","totalNetProfit":"0.0893","sharpeRatio":"0.6331","probabilisticSharpeRatio":"0.4901","sortinoRatio":"0.7421","alpha":"0.0152","beta":"-0.1327","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.8131","trackingError":"0.2576","treynorRatio":"-0.2863","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":134,"numberOfLosingTrades":65,"totalProfitLoss":"11691.44","totalProfit":"17519.46","totalLoss":"-5828.02","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"58.7510","averageProfit":"130.7422","averageLoss":"-89.6618","averageTradeDuration":"823.00:42:12.6633144","averageWinningTradeDuration":"820.22:00:26.8656701","averageLosingTradeDuration":"827.09:12:55.3846149","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4582","winLossRatio":"2.0615","winRate":"0.6734","lossRate":"0.3266","averageMAE":"-198.2074","averageMFE":"206.9451","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.1773","profitLossDownsideDeviation":"112.4781","profitFactor":"3.0061","sharpeRatio":"0.3623","sortinoRatio":"0.5223","profitToMaxDrawdownRatio":"8.6660","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-148.1941","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9905"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5163","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7483","startEquity":"118660.6559","endEquity":"130789.552","compoundingAnnualReturn":"0.1025","drawdown":"0.063","totalNetProfit":"0.1022","sharpeRatio":"0.7922","probabilisticSharpeRatio":"0.5585","sortinoRatio":"0.9487","alpha":"0.0231","beta":"-0.1372","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.8891","trackingError":"0.2580","treynorRatio":"-0.3494","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":199,"numberOfWinningTrades":134,"numberOfLosingTrades":65,"totalProfitLoss":"11691.44","totalProfit":"17519.46","totalLoss":"-5828.02","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"58.7510","averageProfit":"130.7422","averageLoss":"-89.6618","averageTradeDuration":"823.00:42:12.6633144","averageWinningTradeDuration":"820.22:00:26.8656701","averageLosingTradeDuration":"827.09:12:55.3846149","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4582","winLossRatio":"2.0615","winRate":"0.6734","lossRate":"0.3266","averageMAE":"-198.2074","averageMFE":"206.9451","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.1773","profitLossDownsideDeviation":"112.4781","profitFactor":"3.0061","sharpeRatio":"0.3623","sortinoRatio":"0.5223","profitToMaxDrawdownRatio":"8.6660","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-148.1941","maximumDrawdownDuration":"138.00:00:00","totalFees":"2.9905"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5150","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7474","startEquity":"123247.6425","endEquity":"130128.3453","compoundingAnnualReturn":"0.0559","drawdown":"0.063","totalNetProfit":"0.0558","sharpeRatio":"0.2457","probabilisticSharpeRatio":"0.3158","sortinoRatio":"0.2925","alpha":"-0.0099","beta":"-0.1489","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.6870","trackingError":"0.2680","treynorRatio":"-0.1025","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"239"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":134,"numberOfLosingTrades":67,"totalProfitLoss":"11569.57","totalProfit":"17519.46","totalLoss":"-5949.89","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"57.5600","averageProfit":"130.7422","averageLoss":"-88.8043","averageTradeDuration":"823.03:04:28.6567143","averageWinningTradeDuration":"820.22:00:26.8656701","averageLosingTradeDuration":"827.13:12:32.2388055","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4723","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-197.4567","averageMFE":"205.2366","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"161.8298","profitLossDownsideDeviation":"110.9876","profitFactor":"2.9445","sharpeRatio":"0.3557","sortinoRatio":"0.5186","profitToMaxDrawdownRatio":"8.5756","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-147.6765","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0002"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5095","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7324","startEquity":"127499.9513","endEquity":"133414.1006","compoundingAnnualReturn":"0.0465","drawdown":"0.057","totalNetProfit":"0.0464","sharpeRatio":"0.1886","probabilisticSharpeRatio":"0.2886","sortinoRatio":"0.2327","alpha":"-0.0030","beta":"-0.1544","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"0.4034","trackingError":"0.2718","treynorRatio":"-0.0779","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":132,"numberOfLosingTrades":66,"totalProfitLoss":"11283.69","totalProfit":"17208.86","totalLoss":"-5925.17","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"56.9883","averageProfit":"130.3702","averageLoss":"-89.7753","averageTradeDuration":"828.05:40:54.5454526","averageWinningTradeDuration":"823.05:26:49.0909076","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4522","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-196.2069","averageMFE":"206.0763","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.2763","profitLossDownsideDeviation":"111.5510","profitFactor":"2.9044","sharpeRatio":"0.3512","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"8.3637","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.0880","maximumDrawdownDuration":"00:00:00","totalFees":"2.9566"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4967","winRate":"0.6883","lossRate":"0.3117","expectancy":"0.7185","startEquity":"126255.4355","endEquity":"142016.2961","compoundingAnnualReturn":"0.1252","drawdown":"0.057","totalNetProfit":"0.1248","sharpeRatio":"0.9991","probabilisticSharpeRatio":"0.6344","sortinoRatio":"1.2515","alpha":"0.0563","beta":"-0.1575","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"0.4412","trackingError":"0.2703","treynorRatio":"-0.4119","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"127"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":132,"numberOfLosingTrades":66,"totalProfitLoss":"11283.69","totalProfit":"17208.86","totalLoss":"-5925.17","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"56.9883","averageProfit":"130.3702","averageLoss":"-89.7753","averageTradeDuration":"828.05:40:54.5454526","averageWinningTradeDuration":"823.05:26:49.0909076","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4522","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-196.2069","averageMFE":"206.0763","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.2763","profitLossDownsideDeviation":"111.5510","profitFactor":"2.9044","sharpeRatio":"0.3512","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"8.3637","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.0880","maximumDrawdownDuration":"00:00:00","totalFees":"2.9566"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4965","winRate":"0.6883","lossRate":"0.3117","expectancy":"0.7184","startEquity":"127099.7052","endEquity":"146057.0097","compoundingAnnualReturn":"0.1496","drawdown":"0.057","totalNetProfit":"0.1492","sharpeRatio":"1.2942","probabilisticSharpeRatio":"0.7426","sortinoRatio":"1.6372","alpha":"0.0892","beta":"-0.1586","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"0.2435","trackingError":"0.2667","treynorRatio":"-0.5417","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":132,"numberOfLosingTrades":66,"totalProfitLoss":"11283.69","totalProfit":"17208.86","totalLoss":"-5925.17","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"56.9883","averageProfit":"130.3702","averageLoss":"-89.7753","averageTradeDuration":"828.05:40:54.5454526","averageWinningTradeDuration":"823.05:26:49.0909076","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4522","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-196.2069","averageMFE":"206.0763","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.2763","profitLossDownsideDeviation":"111.5510","profitFactor":"2.9044","sharpeRatio":"0.3512","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"8.3637","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.0880","maximumDrawdownDuration":"00:00:00","totalFees":"2.9566"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4978","winRate":"0.6883","lossRate":"0.3117","expectancy":"0.7193","startEquity":"122048.8288","endEquity":"153094.7429","compoundingAnnualReturn":"0.2552","drawdown":"0.030","totalNetProfit":"0.2544","sharpeRatio":"2.1486","probabilisticSharpeRatio":"0.9373","sortinoRatio":"2.7351","alpha":"0.1555","beta":"-0.1452","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"0.2030","trackingError":"0.2384","treynorRatio":"-0.9771","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":132,"numberOfLosingTrades":66,"totalProfitLoss":"11283.69","totalProfit":"17208.86","totalLoss":"-5925.17","largestProfit":"904.13","largestLoss":"-367.74","averageProfitLoss":"56.9883","averageProfit":"130.3702","averageLoss":"-89.7753","averageTradeDuration":"828.05:40:54.5454526","averageWinningTradeDuration":"823.05:26:49.0909076","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4522","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-196.2069","averageMFE":"206.0763","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"162.2763","profitLossDownsideDeviation":"111.5510","profitFactor":"2.9044","sharpeRatio":"0.3512","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"8.3637","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.0880","maximumDrawdownDuration":"00:00:00","totalFees":"2.9566"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.4979","winRate":"0.6883","lossRate":"0.3117","expectancy":"0.7193","startEquity":"121830.0903","endEquity":"158577.9805","compoundingAnnualReturn":"0.3026","drawdown":"0.043","totalNetProfit":"0.3016","sharpeRatio":"2.6295","probabilisticSharpeRatio":"0.9749","sortinoRatio":"3.2038","alpha":"0.1934","beta":"-0.1490","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"0.4558","trackingError":"0.2253","treynorRatio":"-1.2191","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4241","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6636","startEquity":"124497.3665","endEquity":"162375.0168","compoundingAnnualReturn":"0.3052","drawdown":"0.043","totalNetProfit":"0.3042","sharpeRatio":"2.6523","probabilisticSharpeRatio":"0.9705","sortinoRatio":"2.8873","alpha":"0.2097","beta":"-0.1225","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.2848","trackingError":"0.2068","treynorRatio":"-1.5782","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4241","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6636","startEquity":"124598.2573","endEquity":"170525.024","compoundingAnnualReturn":"0.3698","drawdown":"0.043","totalNetProfit":"0.3686","sharpeRatio":"3.0062","probabilisticSharpeRatio":"0.9859","sortinoRatio":"3.3317","alpha":"0.2350","beta":"-0.0917","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.6008","trackingError":"0.1847","treynorRatio":"-2.4482","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4236","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6632","startEquity":"127114.4642","endEquity":"173149.7929","compoundingAnnualReturn":"0.3633","drawdown":"0.043","totalNetProfit":"0.3622","sharpeRatio":"2.8347","probabilisticSharpeRatio":"0.9787","sortinoRatio":"3.1813","alpha":"0.2287","beta":"-0.0755","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.7269","trackingError":"0.1772","treynorRatio":"-2.9369","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":131,"numberOfLosingTrades":66,"totalProfitLoss":"10379.56","totalProfit":"16304.73","totalLoss":"-5925.17","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"52.6881","averageProfit":"124.4636","averageLoss":"-89.7753","averageTradeDuration":"829.06:34:06.7005057","averageWinningTradeDuration":"824.17:57:15.1145020","averageLosingTradeDuration":"838.06:09:05.4545449","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.3864","winLossRatio":"1.9848","winRate":"0.6650","lossRate":"0.3350","averageMAE":"-195.9447","averageMFE":"202.5329","largestMAE":"-6270.76","largestMFE":"3019.42","maximumClosedTradeDrawdown":"-1349.12","maximumIntraTradeDrawdown":"-6592.94","profitLossStandardDeviation":"150.9566","profitLossDownsideDeviation":"111.5510","profitFactor":"2.7518","sharpeRatio":"0.3490","sortinoRatio":"0.4723","profitToMaxDrawdownRatio":"7.6936","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-149.8448","maximumDrawdownDuration":"00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4232","winRate":"0.6863","lossRate":"0.3137","expectancy":"0.6630","startEquity":"129044.5911","endEquity":"169511.5436","compoundingAnnualReturn":"0.3142","drawdown":"0.052","totalNetProfit":"0.3136","sharpeRatio":"2.3057","probabilisticSharpeRatio":"0.9360","sortinoRatio":"2.6271","alpha":"0.2011","beta":"-0.0539","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.0734","trackingError":"0.1724","treynorRatio":"-3.5503","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":431,"numberOfWinningTrades":249,"numberOfLosingTrades":182,"totalProfitLoss":"27024.36","totalProfit":"41559.30","totalLoss":"-14534.94","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"62.7015","averageProfit":"166.9048","averageLoss":"-79.8623","averageTradeDuration":"1122.14:01:40.2320136","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1132.05:31:38.9010970","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0899","winLossRatio":"1.3681","winRate":"0.5777","lossRate":"0.4223","averageMAE":"-85.9266","averageMFE":"352.5219","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"278.7835","profitLossDownsideDeviation":"93.3408","profitFactor":"2.8593","sharpeRatio":"0.2249","sortinoRatio":"0.6717","profitToMaxDrawdownRatio":"22.1931","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-289.8204","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7980"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.4201","winRate":"0.5364","lossRate":"0.4636","expectancy":"1.9076","startEquity":"130399.3215","endEquity":"176780.7176","compoundingAnnualReturn":"0.3568","drawdown":"0.052","totalNetProfit":"0.3557","sharpeRatio":"2.6379","probabilisticSharpeRatio":"0.9660","sortinoRatio":"3.0045","alpha":"0.2205","beta":"-0.0094","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.0095","trackingError":"0.1571","treynorRatio":"-23.2538","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":431,"numberOfWinningTrades":249,"numberOfLosingTrades":182,"totalProfitLoss":"27024.36","totalProfit":"41559.30","totalLoss":"-14534.94","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"62.7015","averageProfit":"166.9048","averageLoss":"-79.8623","averageTradeDuration":"1122.14:01:40.2320136","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1132.05:31:38.9010970","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0899","winLossRatio":"1.3681","winRate":"0.5777","lossRate":"0.4223","averageMAE":"-85.9266","averageMFE":"352.5219","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"278.7835","profitLossDownsideDeviation":"93.3408","profitFactor":"2.8593","sharpeRatio":"0.2249","sortinoRatio":"0.6717","profitToMaxDrawdownRatio":"22.1931","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-289.8204","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7980"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.4200","winRate":"0.5364","lossRate":"0.4636","expectancy":"1.9075","startEquity":"130471.5064","endEquity":"176662.475","compoundingAnnualReturn":"0.3540","drawdown":"0.052","totalNetProfit":"0.3540","sharpeRatio":"2.6242","probabilisticSharpeRatio":"0.9651","sortinoRatio":"2.9646","alpha":"0.2116","beta":"0.0222","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.1577","trackingError":"0.1485","treynorRatio":"9.7901","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":431,"numberOfWinningTrades":249,"numberOfLosingTrades":182,"totalProfitLoss":"27024.36","totalProfit":"41559.30","totalLoss":"-14534.94","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"62.7015","averageProfit":"166.9048","averageLoss":"-79.8623","averageTradeDuration":"1122.14:01:40.2320136","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1132.05:31:38.9010970","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0899","winLossRatio":"1.3681","winRate":"0.5777","lossRate":"0.4223","averageMAE":"-85.9266","averageMFE":"352.5219","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"278.7835","profitLossDownsideDeviation":"93.3408","profitFactor":"2.8593","sharpeRatio":"0.2249","sortinoRatio":"0.6717","profitToMaxDrawdownRatio":"22.1931","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-289.8204","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7980"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.4181","winRate":"0.5364","lossRate":"0.4636","expectancy":"1.9065","startEquity":"131374.0316","endEquity":"177924.2377","compoundingAnnualReturn":"0.3543","drawdown":"0.052","totalNetProfit":"0.3543","sharpeRatio":"2.7199","probabilisticSharpeRatio":"0.9716","sortinoRatio":"3.0183","alpha":"0.1890","beta":"0.1436","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.0895","trackingError":"0.1253","treynorRatio":"1.5239","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.4689","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9423","startEquity":"134055.4917","endEquity":"173674.3193","compoundingAnnualReturn":"0.2955","drawdown":"0.052","totalNetProfit":"0.2955","sharpeRatio":"2.1990","probabilisticSharpeRatio":"0.9234","sortinoRatio":"2.5072","alpha":"0.1491","beta":"0.2007","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.2894","trackingError":"0.1165","treynorRatio":"0.8870","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.4531","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9338","startEquity":"142016.2961","endEquity":"174571.9761","compoundingAnnualReturn":"0.2292","drawdown":"0.052","totalNetProfit":"0.2292","sharpeRatio":"1.6938","probabilisticSharpeRatio":"0.8258","sortinoRatio":"1.9486","alpha":"0.1109","beta":"0.2437","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.2647","trackingError":"0.1101","treynorRatio":"0.5630","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4457","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9298","startEquity":"146077.0083","endEquity":"176500.1318","compoundingAnnualReturn":"0.2080","drawdown":"0.052","totalNetProfit":"0.2083","sharpeRatio":"1.5302","probabilisticSharpeRatio":"0.7813","sortinoRatio":"1.7267","alpha":"0.0943","beta":"0.2652","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.1736","trackingError":"0.1048","treynorRatio":"0.4591","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":429,"numberOfWinningTrades":249,"numberOfLosingTrades":180,"totalProfitLoss":"27146.23","totalProfit":"41559.30","totalLoss":"-14413.07","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.2779","averageProfit":"166.9048","averageLoss":"-80.0726","averageTradeDuration":"1123.22:26:00.8391558","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1135.13:19:59.9999983","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0844","winLossRatio":"1.3833","winRate":"0.5804","lossRate":"0.4196","averageMAE":"-85.7549","averageMFE":"354.0011","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.2984","profitLossDownsideDeviation":"93.7881","profitFactor":"2.8834","sharpeRatio":"0.2266","sortinoRatio":"0.6747","profitToMaxDrawdownRatio":"22.2932","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.7231","maximumDrawdownDuration":"00:00:00","totalFees":"8.7883"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.4329","winRate":"0.5380","lossRate":"0.4620","expectancy":"1.9230","startEquity":"153613.0984","endEquity":"171841.2232","compoundingAnnualReturn":"0.1187","drawdown":"0.052","totalNetProfit":"0.1187","sharpeRatio":"0.8635","probabilisticSharpeRatio":"0.5405","sortinoRatio":"1.0157","alpha":"0.0436","beta":"0.2631","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.1645","trackingError":"0.0999","treynorRatio":"0.2474","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":435,"numberOfWinningTrades":254,"numberOfLosingTrades":181,"totalProfitLoss":"27813.85","totalProfit":"42543.17","totalLoss":"-14729.32","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.9399","averageProfit":"167.4928","averageLoss":"-81.3775","averageTradeDuration":"1124.02:31:26.8965467","averageWinningTradeDuration":"1116.15:17:14.6456664","averageLosingTradeDuration":"1134.14:02:59.0055232","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0582","winLossRatio":"1.4033","winRate":"0.5839","lossRate":"0.4161","averageMAE":"-86.4725","averageMFE":"354.6090","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.3653","profitLossDownsideDeviation":"95.1604","profitFactor":"2.8883","sharpeRatio":"0.2289","sortinoRatio":"0.6719","profitToMaxDrawdownRatio":"22.8415","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.6691","maximumDrawdownDuration":"237.23:00:00","totalFees":"8.8581"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.3449","winRate":"0.5391","lossRate":"0.4609","expectancy":"1.8816","startEquity":"158577.9805","endEquity":"169505.0378","compoundingAnnualReturn":"0.0689","drawdown":"0.074","totalNetProfit":"0.0689","sharpeRatio":"0.4105","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.4958","alpha":"0.0139","beta":"0.2663","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.2935","trackingError":"0.0974","treynorRatio":"0.1101","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":435,"numberOfWinningTrades":254,"numberOfLosingTrades":181,"totalProfitLoss":"27813.85","totalProfit":"42543.17","totalLoss":"-14729.32","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.9399","averageProfit":"167.4928","averageLoss":"-81.3775","averageTradeDuration":"1124.02:31:26.8965467","averageWinningTradeDuration":"1116.15:17:14.6456664","averageLosingTradeDuration":"1134.14:02:59.0055232","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0582","winLossRatio":"1.4033","winRate":"0.5839","lossRate":"0.4161","averageMAE":"-86.4725","averageMFE":"354.6090","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.3653","profitLossDownsideDeviation":"95.1604","profitFactor":"2.8883","sharpeRatio":"0.2289","sortinoRatio":"0.6719","profitToMaxDrawdownRatio":"22.8415","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.6691","maximumDrawdownDuration":"237.23:00:00","totalFees":"8.8581"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.3400","winRate":"0.5391","lossRate":"0.4609","expectancy":"1.8789","startEquity":"162015.9302","endEquity":"172979.6414","compoundingAnnualReturn":"0.0677","drawdown":"0.074","totalNetProfit":"0.0677","sharpeRatio":"0.4365","probabilisticSharpeRatio":"0.3777","sortinoRatio":"0.5746","alpha":"0.0141","beta":"0.2378","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.3445","trackingError":"0.0929","treynorRatio":"0.1199","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-28T04:00:00Z","totalNumberOfTrades":435,"numberOfWinningTrades":254,"numberOfLosingTrades":181,"totalProfitLoss":"27813.85","totalProfit":"42543.17","totalLoss":"-14729.32","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"63.9399","averageProfit":"167.4928","averageLoss":"-81.3775","averageTradeDuration":"1124.02:31:26.8965467","averageWinningTradeDuration":"1116.15:17:14.6456664","averageLosingTradeDuration":"1134.14:02:59.0055232","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0582","winLossRatio":"1.4033","winRate":"0.5839","lossRate":"0.4161","averageMAE":"-86.4725","averageMFE":"354.6090","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.3653","profitLossDownsideDeviation":"95.1604","profitFactor":"2.8883","sharpeRatio":"0.2289","sortinoRatio":"0.6719","profitToMaxDrawdownRatio":"22.8415","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.6691","maximumDrawdownDuration":"237.23:00:00","totalFees":"8.8581"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.3297","winRate":"0.5391","lossRate":"0.4609","expectancy":"1.8734","startEquity":"169634.4359","endEquity":"174635.974","compoundingAnnualReturn":"0.0295","drawdown":"0.074","totalNetProfit":"0.0295","sharpeRatio":"0.0087","probabilisticSharpeRatio":"0.2218","sortinoRatio":"0.0110","alpha":"-0.0081","beta":"0.1859","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.4806","trackingError":"0.0953","treynorRatio":"0.0028","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":255,"numberOfLosingTrades":181,"totalProfitLoss":"28454.95","totalProfit":"43184.27","totalLoss":"-14729.32","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"65.2636","averageProfit":"169.3501","averageLoss":"-81.3775","averageTradeDuration":"1125.14:21:11.5596280","averageWinningTradeDuration":"1119.05:15:03.5294088","averageLosingTradeDuration":"1134.14:02:59.0055232","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0810","winLossRatio":"1.4088","winRate":"0.5849","lossRate":"0.4151","averageMAE":"-86.2899","averageMFE":"355.2661","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"280.4097","profitLossDownsideDeviation":"95.1604","profitFactor":"2.9319","sharpeRatio":"0.2327","sortinoRatio":"0.6858","profitToMaxDrawdownRatio":"23.3680","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-290.0024","maximumDrawdownDuration":"237.23:00:00","totalFees":"8.8581"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3700","winRate":"0.5405","lossRate":"0.4595","expectancy":"1.9023","startEquity":"173149.7929","endEquity":"178659.7002","compoundingAnnualReturn":"0.0318","drawdown":"0.074","totalNetProfit":"0.0318","sharpeRatio":"-0.0164","probabilisticSharpeRatio":"0.2276","sortinoRatio":"-0.0207","alpha":"-0.0093","beta":"0.1324","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.6633","trackingError":"0.0967","treynorRatio":"-0.0070","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":257,"numberOfLosingTrades":182,"totalProfitLoss":"28550.54","totalProfit":"43324.87","totalLoss":"-14774.33","largestProfit":"3453.12","largestLoss":"-529.16","averageProfitLoss":"65.0354","averageProfit":"168.5793","averageLoss":"-81.1776","averageTradeDuration":"1126.01:21:11.0706101","averageWinningTradeDuration":"1121.16:24:58.8326819","averageLosingTradeDuration":"1132.05:31:58.6813171","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0767","winLossRatio":"1.4121","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-86.3356","averageMFE":"353.6210","largestMAE":"-641.87","largestMFE":"13891.83","maximumClosedTradeDrawdown":"-1217.69","maximumIntraTradeDrawdown":"-14117.61","profitLossStandardDeviation":"279.5170","profitLossDownsideDeviation":"94.9355","profitFactor":"2.9324","sharpeRatio":"0.2327","sortinoRatio":"0.6850","profitToMaxDrawdownRatio":"23.4465","maximumEndTradeDrawdown":"1288.00","averageEndTradeDrawdown":"-288.5856","maximumDrawdownDuration":"237.23:00:00","totalFees":"8.8747"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.3634","winRate":"0.5418","lossRate":"0.4582","expectancy":"1.9058","startEquity":"168732.1514","endEquity":"177281.1165","compoundingAnnualReturn":"0.0507","drawdown":"0.074","totalNetProfit":"0.0507","sharpeRatio":"0.2576","probabilisticSharpeRatio":"0.3679","sortinoRatio":"0.3701","alpha":"0.0072","beta":"0.0951","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.4631","trackingError":"0.0959","treynorRatio":"0.1333","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":228,"numberOfLosingTrades":227,"totalProfitLoss":"18333.10","totalProfit":"33323.17","totalLoss":"-14990.07","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"40.2925","averageProfit":"146.1543","averageLoss":"-66.0356","averageTradeDuration":"1327.10:41:40.2197748","averageWinningTradeDuration":"1331.20:55:31.5789448","averageLosingTradeDuration":"1322.23:59:44.1409670","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1674.23:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2133","winLossRatio":"1.0044","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-59.4096","averageMFE":"131.1108","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"201.4166","profitLossDownsideDeviation":"73.3675","profitFactor":"2.2230","sharpeRatio":"0.2000","sortinoRatio":"0.5492","profitToMaxDrawdownRatio":"17.1661","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.8183","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4695"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3379","winRate":"0.4888","lossRate":"0.5112","expectancy":"0.6315","startEquity":"176780.7176","endEquity":"175388.0981","compoundingAnnualReturn":"-0.0079","drawdown":"0.074","totalNetProfit":"-0.0079","sharpeRatio":"-0.6309","probabilisticSharpeRatio":"0.0940","sortinoRatio":"-0.8666","alpha":"-0.0305","beta":"0.1044","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.4800","trackingError":"0.0930","treynorRatio":"-0.2766","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":455,"numberOfWinningTrades":228,"numberOfLosingTrades":227,"totalProfitLoss":"18333.10","totalProfit":"33323.17","totalLoss":"-14990.07","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"40.2925","averageProfit":"146.1543","averageLoss":"-66.0356","averageTradeDuration":"1327.10:41:40.2197748","averageWinningTradeDuration":"1331.20:55:31.5789448","averageLosingTradeDuration":"1322.23:59:44.1409670","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1674.23:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2133","winLossRatio":"1.0044","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-59.4096","averageMFE":"131.1108","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"201.4166","profitLossDownsideDeviation":"73.3675","profitFactor":"2.2230","sharpeRatio":"0.2000","sortinoRatio":"0.5492","profitToMaxDrawdownRatio":"17.1661","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-90.8183","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4695"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3380","winRate":"0.4888","lossRate":"0.5112","expectancy":"0.6315","startEquity":"176662.475","endEquity":"173527.2618","compoundingAnnualReturn":"-0.0178","drawdown":"0.074","totalNetProfit":"-0.0177","sharpeRatio":"-0.8750","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.1999","alpha":"-0.0407","beta":"0.0800","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.6605","trackingError":"0.0951","treynorRatio":"-0.4843","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":457,"numberOfWinningTrades":229,"numberOfLosingTrades":228,"totalProfitLoss":"18431.73","totalProfit":"33434.55","totalLoss":"-15002.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"40.3320","averageProfit":"146.0024","averageLoss":"-65.8018","averageTradeDuration":"1323.11:54:29.1466030","averageWinningTradeDuration":"1329.12:14:24.6288185","averageLosingTradeDuration":"1317.10:56:34.7368400","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2188","winLossRatio":"1.0044","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-59.5166","averageMFE":"133.4244","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"201.0174","profitLossDownsideDeviation":"73.2907","profitFactor":"2.2286","sharpeRatio":"0.2006","sortinoRatio":"0.5503","profitToMaxDrawdownRatio":"17.2585","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-93.0924","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4868"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3328","winRate":"0.4900","lossRate":"0.5100","expectancy":"0.6332","startEquity":"177832.7875","endEquity":"171691.2005","compoundingAnnualReturn":"-0.0346","drawdown":"0.074","totalNetProfit":"-0.0345","sharpeRatio":"-1.1382","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.6078","alpha":"-0.0516","beta":"0.0488","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.7367","trackingError":"0.0948","treynorRatio":"-1.0390","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":460,"numberOfWinningTrades":232,"numberOfLosingTrades":228,"totalProfitLoss":"18614.09","totalProfit":"33616.91","totalLoss":"-15002.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"40.4654","averageProfit":"144.9005","averageLoss":"-65.8018","averageTradeDuration":"1322.16:06:07.8260817","averageWinningTradeDuration":"1327.19:06:12.4137907","averageLosingTradeDuration":"1317.10:56:34.7368400","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2021","winLossRatio":"1.0175","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-59.3382","averageMFE":"133.6798","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"200.3854","profitLossDownsideDeviation":"73.2907","profitFactor":"2.2407","sharpeRatio":"0.2019","sortinoRatio":"0.5521","profitToMaxDrawdownRatio":"17.4292","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-93.2144","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4982"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3360","winRate":"0.4913","lossRate":"0.5087","expectancy":"0.6390","startEquity":"172216.9532","endEquity":"168888.3004","compoundingAnnualReturn":"-0.0194","drawdown":"0.060","totalNetProfit":"-0.0193","sharpeRatio":"-0.9808","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-1.3887","alpha":"-0.0413","beta":"0.0186","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.6039","trackingError":"0.0979","treynorRatio":"-2.2008","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":460,"numberOfWinningTrades":232,"numberOfLosingTrades":228,"totalProfitLoss":"18614.09","totalProfit":"33616.91","totalLoss":"-15002.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"40.4654","averageProfit":"144.9005","averageLoss":"-65.8018","averageTradeDuration":"1322.16:06:07.8260817","averageWinningTradeDuration":"1327.19:06:12.4137907","averageLosingTradeDuration":"1317.10:56:34.7368400","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2021","winLossRatio":"1.0175","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-59.3382","averageMFE":"133.6798","largestMAE":"-664.20","largestMFE":"2165.00","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-2208.84","profitLossStandardDeviation":"200.3854","profitLossDownsideDeviation":"73.2907","profitFactor":"2.2407","sharpeRatio":"0.2019","sortinoRatio":"0.5521","profitToMaxDrawdownRatio":"17.4292","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-93.2144","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4982"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3353","winRate":"0.4913","lossRate":"0.5087","expectancy":"0.6387","startEquity":"174571.9761","endEquity":"169597.0524","compoundingAnnualReturn":"-0.0286","drawdown":"0.060","totalNetProfit":"-0.0285","sharpeRatio":"-1.3290","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-1.8655","alpha":"-0.0525","beta":"-0.0048","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.8830","trackingError":"0.0983","treynorRatio":"10.9463","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":233,"numberOfLosingTrades":228,"totalProfitLoss":"19068.44","totalProfit":"34071.26","totalLoss":"-15002.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"41.3632","averageProfit":"146.2286","averageLoss":"-65.8018","averageTradeDuration":"1321.17:50:06.5075870","averageWinningTradeDuration":"1325.22:31:09.5278947","averageLosingTradeDuration":"1317.10:56:34.7368400","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2223","winLossRatio":"1.0219","winRate":"0.5054","lossRate":"0.4946","averageMAE":"-59.4265","averageMFE":"147.0564","largestMAE":"-664.20","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"201.0936","profitLossDownsideDeviation":"73.2907","profitFactor":"2.2710","sharpeRatio":"0.2057","sortinoRatio":"0.5644","profitToMaxDrawdownRatio":"17.8547","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-105.6932","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.4982"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3404","winRate":"0.4926","lossRate":"0.5074","expectancy":"0.6454","startEquity":"176217.9154","endEquity":"172256.9817","compoundingAnnualReturn":"-0.0225","drawdown":"0.060","totalNetProfit":"-0.0225","sharpeRatio":"-1.2402","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.6980","alpha":"-0.0483","beta":"-0.0126","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.7831","trackingError":"0.0975","treynorRatio":"3.8562","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":462,"numberOfWinningTrades":234,"numberOfLosingTrades":228,"totalProfitLoss":"19894.79","totalProfit":"34897.61","totalLoss":"-15002.82","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"43.0623","averageProfit":"149.1351","averageLoss":"-65.8018","averageTradeDuration":"1320.21:57:00.7792156","averageWinningTradeDuration":"1324.06:49:44.6153824","averageLosingTradeDuration":"1317.10:56:34.7368400","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2664","winLossRatio":"1.0263","winRate":"0.5065","lossRate":"0.4935","averageMAE":"-59.4765","averageMFE":"149.7772","largestMAE":"-664.20","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"204.1683","profitLossDownsideDeviation":"73.2907","profitFactor":"2.3261","sharpeRatio":"0.2109","sortinoRatio":"0.5876","profitToMaxDrawdownRatio":"18.6284","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-106.7149","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4982"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3780","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.6681","startEquity":"171841.2232","endEquity":"174152.7771","compoundingAnnualReturn":"0.0135","drawdown":"0.058","totalNetProfit":"0.0135","sharpeRatio":"-0.6163","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.8397","alpha":"-0.0206","beta":"-0.0417","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.8913","trackingError":"0.0994","treynorRatio":"0.5594","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":235,"numberOfLosingTrades":229,"totalProfitLoss":"19714.13","totalProfit":"34843.50","totalLoss":"-15129.37","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"42.4873","averageProfit":"148.2702","averageLoss":"-66.0671","averageTradeDuration":"1322.10:40:43.9655129","averageWinningTradeDuration":"1327.08:01:16.5957424","averageLosingTradeDuration":"1317.10:15:43.2314389","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2442","winLossRatio":"1.0262","winRate":"0.5065","lossRate":"0.4935","averageMAE":"-60.7956","averageMFE":"146.3674","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"203.0655","profitLossDownsideDeviation":"74.5942","profitFactor":"2.3030","sharpeRatio":"0.2092","sortinoRatio":"0.5696","profitToMaxDrawdownRatio":"18.4593","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-103.8800","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4465"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3835","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.6709","startEquity":"169346.0878","endEquity":"170848.0948","compoundingAnnualReturn":"0.0089","drawdown":"0.058","totalNetProfit":"0.0089","sharpeRatio":"-0.7913","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.0556","alpha":"-0.0263","beta":"-0.0723","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.7490","trackingError":"0.0984","treynorRatio":"0.4085","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":470,"numberOfWinningTrades":239,"numberOfLosingTrades":231,"totalProfitLoss":"20438.91","totalProfit":"35983.96","totalLoss":"-15545.05","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"43.4870","averageProfit":"150.5605","averageLoss":"-67.2946","averageTradeDuration":"1325.02:30:45.9574425","averageWinningTradeDuration":"1327.14:53:58.4937216","averageLosingTradeDuration":"1322.12:02:04.6753225","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2373","winLossRatio":"1.0346","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-61.5802","averageMFE":"148.0938","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"205.1634","profitLossDownsideDeviation":"76.2819","profitFactor":"2.3148","sharpeRatio":"0.2120","sortinoRatio":"0.5701","profitToMaxDrawdownRatio":"19.1379","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-104.6068","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5002"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3773","winRate":"0.4951","lossRate":"0.5049","expectancy":"0.6721","startEquity":"173273.6018","endEquity":"169362.9956","compoundingAnnualReturn":"-0.0226","drawdown":"0.058","totalNetProfit":"-0.0226","sharpeRatio":"-1.4916","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.9387","alpha":"-0.0515","beta":"-0.0783","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.9451","trackingError":"0.0979","treynorRatio":"0.6951","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":240,"numberOfLosingTrades":231,"totalProfitLoss":"20958.02","totalProfit":"36503.07","totalLoss":"-15545.05","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"44.4969","averageProfit":"152.0961","averageLoss":"-67.2946","averageTradeDuration":"1325.04:38:43.5668746","averageWinningTradeDuration":"1327.18:49:59.9999977","averageLosingTradeDuration":"1322.12:02:04.6753225","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2602","winLossRatio":"1.0390","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-61.5736","averageMFE":"152.7210","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"206.1135","profitLossDownsideDeviation":"76.2819","profitFactor":"2.3482","sharpeRatio":"0.2159","sortinoRatio":"0.5833","profitToMaxDrawdownRatio":"19.6240","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-108.2241","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5002"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3947","winRate":"0.4963","lossRate":"0.5037","expectancy":"0.6849","startEquity":"174635.974","endEquity":"167918.7896","compoundingAnnualReturn":"-0.0385","drawdown":"0.060","totalNetProfit":"-0.0385","sharpeRatio":"-1.7309","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-2.2270","alpha":"-0.0619","beta":"-0.1018","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.8026","trackingError":"0.1031","treynorRatio":"0.6265","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":242,"numberOfLosingTrades":232,"totalProfitLoss":"20481.24","totalProfit":"36041.89","totalLoss":"-15560.65","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"43.2094","averageProfit":"148.9334","averageLoss":"-67.0718","averageTradeDuration":"1325.00:15:41.7721475","averageWinningTradeDuration":"1330.01:07:26.2809901","averageLosingTradeDuration":"1319.18:11:22.7586186","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2205","winLossRatio":"1.0431","winRate":"0.5105","lossRate":"0.4895","averageMAE":"-64.7544","averageMFE":"151.3237","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"203.6791","profitLossDownsideDeviation":"76.1923","profitFactor":"2.3162","sharpeRatio":"0.2121","sortinoRatio":"0.5671","profitToMaxDrawdownRatio":"19.1776","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-108.1143","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5331"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3629","winRate":"0.4963","lossRate":"0.5037","expectancy":"0.6691","startEquity":"178443.8366","endEquity":"165792.8203","compoundingAnnualReturn":"-0.0711","drawdown":"0.071","totalNetProfit":"-0.0709","sharpeRatio":"-2.4583","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.1106","alpha":"-0.0863","beta":"-0.0896","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-1.0218","trackingError":"0.0997","treynorRatio":"0.9774","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":473,"numberOfWinningTrades":242,"numberOfLosingTrades":231,"totalProfitLoss":"21780.45","totalProfit":"37296.09","totalLoss":"-15515.64","largestProfit":"2018.06","largestLoss":"-611.79","averageProfitLoss":"46.0475","averageProfit":"154.1161","averageLoss":"-67.1673","averageTradeDuration":"1326.09:41:59.2388963","averageWinningTradeDuration":"1330.05:05:27.2727249","averageLosingTradeDuration":"1322.09:57:24.1558418","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2945","winLossRatio":"1.0476","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-64.5607","averageMFE":"153.8660","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-1067.98","maximumIntraTradeDrawdown":"-6400.36","profitLossStandardDeviation":"208.2871","profitLossDownsideDeviation":"76.3438","profitFactor":"2.4038","sharpeRatio":"0.2211","sortinoRatio":"0.6032","profitToMaxDrawdownRatio":"20.3941","maximumEndTradeDrawdown":"792.05","averageEndTradeDrawdown":"-107.8185","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.5165"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.4277","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.7055","startEquity":"177702.0899","endEquity":"166503.934","compoundingAnnualReturn":"-0.0632","drawdown":"0.075","totalNetProfit":"-0.0630","sharpeRatio":"-2.4231","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.0923","alpha":"-0.0860","beta":"-0.1078","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.7912","trackingError":"0.1010","treynorRatio":"0.7926","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":507,"numberOfWinningTrades":243,"numberOfLosingTrades":264,"totalProfitLoss":"1849.87","totalProfit":"26902.77","totalLoss":"-25052.90","largestProfit":"826.35","largestLoss":"-744.08","averageProfitLoss":"3.6487","averageProfit":"110.7110","averageLoss":"-94.8973","averageTradeDuration":"1595.06:38:06.3905270","averageWinningTradeDuration":"1607.02:36:02.9629607","averageLosingTradeDuration":"1584.09:15:27.2727248","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1666","winLossRatio":"0.9205","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-83.7451","averageMFE":"157.5283","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"167.2223","profitLossDownsideDeviation":"111.8619","profitFactor":"1.0738","sharpeRatio":"0.0218","sortinoRatio":"0.0326","profitToMaxDrawdownRatio":"0.3956","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.8797","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.1892"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.3196","winRate":"0.4439","lossRate":"0.5561","expectancy":"0.0297","startEquity":"175642.486","endEquity":"169471.0324","compoundingAnnualReturn":"-0.0352","drawdown":"0.069","totalNetProfit":"-0.0351","sharpeRatio":"-1.8507","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-2.3649","alpha":"-0.0628","beta":"-0.1353","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.9217","trackingError":"0.1036","treynorRatio":"0.4929","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":508,"numberOfWinningTrades":244,"numberOfLosingTrades":264,"totalProfitLoss":"2221.31","totalProfit":"27274.21","totalLoss":"-25052.90","largestProfit":"826.35","largestLoss":"-744.08","averageProfitLoss":"4.3727","averageProfit":"111.7795","averageLoss":"-94.8973","averageTradeDuration":"1594.09:33:04.2519630","averageWinningTradeDuration":"1605.05:32:27.5409814","averageLosingTradeDuration":"1584.09:15:27.2727248","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1779","winLossRatio":"0.9242","winRate":"0.4803","lossRate":"0.5197","averageMAE":"-83.6058","averageMFE":"159.1196","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"167.8524","profitLossDownsideDeviation":"111.8619","profitFactor":"1.0887","sharpeRatio":"0.0261","sortinoRatio":"0.0391","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.7469","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.1892"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.3282","winRate":"0.4452","lossRate":"0.5548","expectancy":"0.0366","startEquity":"173926.4364","endEquity":"167394.9887","compoundingAnnualReturn":"-0.0377","drawdown":"0.059","totalNetProfit":"-0.0376","sharpeRatio":"-2.0048","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-2.5312","alpha":"-0.0698","beta":"-0.1372","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.8923","trackingError":"0.1025","treynorRatio":"0.5280","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":511,"numberOfWinningTrades":248,"numberOfLosingTrades":263,"totalProfitLoss":"2718.61","totalProfit":"27758.76","totalLoss":"-25040.15","largestProfit":"826.35","largestLoss":"-744.08","averageProfitLoss":"5.3202","averageProfit":"111.9305","averageLoss":"-95.2097","averageTradeDuration":"1599.00:28:38.9823833","averageWinningTradeDuration":"1608.09:19:21.2903205","averageLosingTradeDuration":"1590.04:27:22.5855484","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1756","winLossRatio":"0.9430","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-83.3907","averageMFE":"158.2957","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"168.6252","profitLossDownsideDeviation":"111.9598","profitFactor":"1.1086","sharpeRatio":"0.0316","sortinoRatio":"0.0475","profitToMaxDrawdownRatio":"0.5814","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-152.9755","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1928"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3470","winRate":"0.4466","lossRate":"0.5534","expectancy":"0.0481","startEquity":"171762.9334","endEquity":"169669.567","compoundingAnnualReturn":"-0.0122","drawdown":"0.059","totalNetProfit":"-0.0122","sharpeRatio":"-1.6019","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-1.9951","alpha":"-0.0514","beta":"-0.1178","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.0104","trackingError":"0.1000","treynorRatio":"0.4805","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"74"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":247,"numberOfLosingTrades":265,"totalProfitLoss":"2250.17","totalProfit":"27952.00","totalLoss":"-25701.83","largestProfit":"826.35","largestLoss":"-744.08","averageProfitLoss":"4.3949","averageProfit":"113.1660","averageLoss":"-96.9880","averageTradeDuration":"1599.13:47:27.6562459","averageWinningTradeDuration":"1611.11:00:58.2995934","averageLosingTradeDuration":"1588.11:56:22.6415067","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1668","winLossRatio":"0.9321","winRate":"0.4824","lossRate":"0.5176","averageMAE":"-84.6021","averageMFE":"157.8441","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"170.4060","profitLossDownsideDeviation":"113.8301","profitFactor":"1.0875","sharpeRatio":"0.0258","sortinoRatio":"0.0386","profitToMaxDrawdownRatio":"0.4812","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-153.4492","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1898"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3320","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.0365","startEquity":"168888.3004","endEquity":"169239.4707","compoundingAnnualReturn":"0.0021","drawdown":"0.059","totalNetProfit":"0.0021","sharpeRatio":"-1.2904","probabilisticSharpeRatio":"0.1295","sortinoRatio":"-1.6385","alpha":"-0.0390","beta":"-0.1229","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.1056","trackingError":"0.0955","treynorRatio":"0.3768","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":514,"numberOfWinningTrades":249,"numberOfLosingTrades":265,"totalProfitLoss":"2748.31","totalProfit":"28450.14","totalLoss":"-25701.83","largestProfit":"826.35","largestLoss":"-744.08","averageProfitLoss":"5.3469","averageProfit":"114.2576","averageLoss":"-96.9880","averageTradeDuration":"1601.15:27:39.9221748","averageWinningTradeDuration":"1615.15:15:25.3012030","averageLosingTradeDuration":"1588.11:56:22.6415067","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1781","winLossRatio":"0.9396","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-84.3511","averageMFE":"158.1990","largestMAE":"-1236.69","largestMFE":"6300.30","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"170.8538","profitLossDownsideDeviation":"113.8301","profitFactor":"1.1069","sharpeRatio":"0.0313","sortinoRatio":"0.0470","profitToMaxDrawdownRatio":"0.5877","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-152.8521","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1920"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3507","winRate":"0.4458","lossRate":"0.5542","expectancy":"0.0478","startEquity":"170162.8861","endEquity":"166461.0922","compoundingAnnualReturn":"-0.0218","drawdown":"0.059","totalNetProfit":"-0.0218","sharpeRatio":"-1.7707","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-2.2339","alpha":"-0.0652","beta":"-0.1222","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.6541","trackingError":"0.0979","treynorRatio":"0.5328","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":520,"numberOfWinningTrades":252,"numberOfLosingTrades":268,"totalProfitLoss":"2712.21","totalProfit":"28486.85","totalLoss":"-25774.64","largestProfit":"826.35","largestLoss":"-744.08","averageProfitLoss":"5.2158","averageProfit":"113.0431","averageLoss":"-96.1740","averageTradeDuration":"1604.14:18:06.9230721","averageWinningTradeDuration":"1624.08:18:05.7142834","averageLosingTradeDuration":"1586.00:36:02.6865645","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1754","winLossRatio":"0.9403","winRate":"0.4846","lossRate":"0.5154","averageMAE":"-83.7499","averageMFE":"145.5444","largestMAE":"-1236.69","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"169.3716","profitLossDownsideDeviation":"113.4660","profitFactor":"1.1052","sharpeRatio":"0.0308","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5800","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.3286","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2148"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3648","winRate":"0.4447","lossRate":"0.5553","expectancy":"0.0517","startEquity":"173191.6873","endEquity":"163309.6889","compoundingAnnualReturn":"-0.0572","drawdown":"0.066","totalNetProfit":"-0.0571","sharpeRatio":"-2.4728","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-3.0431","alpha":"-0.0896","beta":"-0.0861","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.9846","trackingError":"0.1020","treynorRatio":"1.0513","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":251,"numberOfLosingTrades":268,"totalProfitLoss":"1885.86","totalProfit":"27660.50","totalLoss":"-25774.64","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"3.6336","averageProfit":"110.2012","averageLoss":"-96.1740","averageTradeDuration":"1605.21:04:58.2658918","averageWinningTradeDuration":"1627.01:50:11.9521896","averageLosingTradeDuration":"1586.00:36:02.6865645","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1459","winLossRatio":"0.9366","winRate":"0.4836","lossRate":"0.5164","averageMAE":"-83.7522","averageMFE":"143.1195","largestMAE":"-1236.69","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"165.6440","profitLossDownsideDeviation":"113.4660","profitFactor":"1.0732","sharpeRatio":"0.0219","sortinoRatio":"0.0320","profitToMaxDrawdownRatio":"0.4033","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.4858","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2148"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3357","winRate":"0.4434","lossRate":"0.5566","expectancy":"0.0357","startEquity":"174152.7771","endEquity":"160257.0536","compoundingAnnualReturn":"-0.0799","drawdown":"0.083","totalNetProfit":"-0.0798","sharpeRatio":"-3.1310","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.8193","alpha":"-0.1124","beta":"-0.0766","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.9533","trackingError":"0.1040","treynorRatio":"1.4546","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":245,"numberOfLosingTrades":268,"totalProfitLoss":"1104.68","totalProfit":"26730.74","totalLoss":"-25626.06","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"2.1534","averageProfit":"109.1051","averageLoss":"-95.6196","averageTradeDuration":"1609.06:30:38.5964868","averageWinningTradeDuration":"1634.16:24:14.6938756","averageLosingTradeDuration":"1586.00:57:32.2388039","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1410","winLossRatio":"0.9142","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-82.2853","averageMFE":"143.3365","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"164.6002","profitLossDownsideDeviation":"112.1792","profitFactor":"1.0431","sharpeRatio":"0.0131","sortinoRatio":"0.0192","profitToMaxDrawdownRatio":"0.2362","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.1831","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2630"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2983","winRate":"0.4408","lossRate":"0.5592","expectancy":"0.0130","startEquity":"171418.6589","endEquity":"161199.8119","compoundingAnnualReturn":"-0.0598","drawdown":"0.079","totalNetProfit":"-0.0596","sharpeRatio":"-2.6670","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-3.3972","alpha":"-0.0951","beta":"-0.0671","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.0184","trackingError":"0.1021","treynorRatio":"1.4252","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":509,"numberOfWinningTrades":241,"numberOfLosingTrades":268,"totalProfitLoss":"7.93","totalProfit":"25590.28","totalLoss":"-25582.35","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"0.0156","averageProfit":"106.1837","averageLoss":"-95.4565","averageTradeDuration":"1611.09:23:55.7563818","averageWinningTradeDuration":"1639.12:00:44.8132761","averageLosingTradeDuration":"1586.02:44:59.9999977","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1124","winLossRatio":"0.8993","winRate":"0.4735","lossRate":"0.5265","averageMAE":"-82.2216","averageMFE":"141.2646","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"161.4594","profitLossDownsideDeviation":"111.5334","profitFactor":"1.0003","sharpeRatio":"0.0001","sortinoRatio":"0.0001","profitToMaxDrawdownRatio":"0.0017","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.2490","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2151"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2580","winRate":"0.4381","lossRate":"0.5619","expectancy":"-0.0108","startEquity":"169391.0537","endEquity":"157119.1946","compoundingAnnualReturn":"-0.0726","drawdown":"0.082","totalNetProfit":"-0.0724","sharpeRatio":"-2.9263","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.7801","alpha":"-0.1053","beta":"-0.0620","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.2581","trackingError":"0.1012","treynorRatio":"1.7178","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":508,"numberOfWinningTrades":240,"numberOfLosingTrades":268,"totalProfitLoss":"-511.18","totalProfit":"25071.17","totalLoss":"-25582.35","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"-1.0063","averageProfit":"104.4632","averageLoss":"-95.4565","averageTradeDuration":"1611.20:56:48.6614135","averageWinningTradeDuration":"1640.15:15:59.9999981","averageLosingTradeDuration":"1586.02:44:59.9999977","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0944","winLossRatio":"0.8955","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-82.2683","averageMFE":"136.9611","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"159.9626","profitLossDownsideDeviation":"111.5334","profitFactor":"0.9800","sharpeRatio":"-0.0063","sortinoRatio":"-0.0090","profitToMaxDrawdownRatio":"-0.1093","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-137.9673","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2151"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2412","winRate":"0.4368","lossRate":"0.5632","expectancy":"-0.0211","startEquity":"168395.063","endEquity":"158144.7478","compoundingAnnualReturn":"-0.0610","drawdown":"0.086","totalNetProfit":"-0.0609","sharpeRatio":"-2.7504","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-3.5021","alpha":"-0.0970","beta":"-0.0397","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.6981","trackingError":"0.0935","treynorRatio":"2.5064","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":509,"numberOfWinningTrades":241,"numberOfLosingTrades":268,"totalProfitLoss":"-321.98","totalProfit":"25461.31","totalLoss":"-25783.29","largestProfit":"788.04","largestLoss":"-744.08","averageProfitLoss":"-0.6326","averageProfit":"105.6486","averageLoss":"-96.2063","averageTradeDuration":"1607.20:11:54.3418427","averageWinningTradeDuration":"1632.01:09:42.5726121","averageLosingTradeDuration":"1586.01:45:53.7313409","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0981","winLossRatio":"0.8993","winRate":"0.4735","lossRate":"0.5265","averageMAE":"-79.5062","averageMFE":"140.7616","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"161.4295","profitLossDownsideDeviation":"111.6699","profitFactor":"0.9875","sharpeRatio":"-0.0039","sortinoRatio":"-0.0057","profitToMaxDrawdownRatio":"-0.0689","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.3942","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.2257"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2431","winRate":"0.4357","lossRate":"0.5643","expectancy":"-0.0226","startEquity":"166998.5451","endEquity":"156460.7498","compoundingAnnualReturn":"-0.0633","drawdown":"0.087","totalNetProfit":"-0.0631","sharpeRatio":"-2.7560","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.6353","alpha":"-0.1009","beta":"-0.0293","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.4328","trackingError":"0.0927","treynorRatio":"3.4758","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":515,"numberOfWinningTrades":240,"numberOfLosingTrades":275,"totalProfitLoss":"-2291.30","totalProfit":"24139.86","totalLoss":"-26431.16","largestProfit":"760.58","largestLoss":"-744.08","averageProfitLoss":"-4.4491","averageProfit":"100.5828","averageLoss":"-96.1133","averageTradeDuration":"1603.18:50:40.7766956","averageWinningTradeDuration":"1628.02:21:59.9999979","averageLosingTradeDuration":"1582.13:35:20.7272705","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0465","winLossRatio":"0.8727","winRate":"0.4660","lossRate":"0.5340","averageMAE":"-80.3821","averageMFE":"137.4983","largestMAE":"-964.93","largestMFE":"5242.20","maximumClosedTradeDrawdown":"-4676.25","maximumIntraTradeDrawdown":"-8901.96","profitLossStandardDeviation":"154.9497","profitLossDownsideDeviation":"110.8371","profitFactor":"0.9133","sharpeRatio":"-0.0287","sortinoRatio":"-0.0401","profitToMaxDrawdownRatio":"-0.4900","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.9474","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.3116"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1766","winRate":"0.4299","lossRate":"0.5701","expectancy":"-0.0642","startEquity":"166503.934","endEquity":"158925.833","compoundingAnnualReturn":"-0.0456","drawdown":"0.090","totalNetProfit":"-0.0455","sharpeRatio":"-2.3997","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-3.2616","alpha":"-0.0892","beta":"-0.0284","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.5202","trackingError":"0.0932","treynorRatio":"3.1973","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":672,"numberOfWinningTrades":345,"numberOfLosingTrades":327,"totalProfitLoss":"14986.34","totalProfit":"39415.52","totalLoss":"-24429.18","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.3011","averageProfit":"114.2479","averageLoss":"-74.7070","averageTradeDuration":"1682.06:00:48.2142798","averageWinningTradeDuration":"1638.12:46:36.5217377","averageLosingTradeDuration":"1728.09:00:22.0183451","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5293","winLossRatio":"1.0550","winRate":"0.5134","lossRate":"0.4866","averageMAE":"-64.4671","averageMFE":"145.7102","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"147.7698","profitLossDownsideDeviation":"74.9104","profitFactor":"1.6135","sharpeRatio":"0.1509","sortinoRatio":"0.2977","profitToMaxDrawdownRatio":"2.0105","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-123.4091","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3521"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8327","winRate":"0.4586","lossRate":"0.5414","expectancy":"0.2990","startEquity":"169763.8423","endEquity":"160419.0999","compoundingAnnualReturn":"-0.0552","drawdown":"0.090","totalNetProfit":"-0.0550","sharpeRatio":"-2.6943","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-3.6988","alpha":"-0.0998","beta":"-0.0064","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.5078","trackingError":"0.0891","treynorRatio":"15.5868","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":348,"numberOfLosingTrades":327,"totalProfitLoss":"14837.19","totalProfit":"39266.37","totalLoss":"-24429.18","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.9810","averageProfit":"112.8344","averageLoss":"-74.7070","averageTradeDuration":"1682.00:32:47.9999941","averageWinningTradeDuration":"1638.11:13:06.2068957","averageLosingTradeDuration":"1728.09:00:22.0183451","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5104","winLossRatio":"1.0642","winRate":"0.5156","lossRate":"0.4844","averageMAE":"-64.2985","averageMFE":"143.9647","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"146.8918","profitLossDownsideDeviation":"74.9104","profitFactor":"1.6074","sharpeRatio":"0.1496","sortinoRatio":"0.2934","profitToMaxDrawdownRatio":"1.9905","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-121.9837","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3615"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8295","winRate":"0.4586","lossRate":"0.5414","expectancy":"0.2976","startEquity":"167746.3335","endEquity":"162839.864","compoundingAnnualReturn":"-0.0293","drawdown":"0.088","totalNetProfit":"-0.0292","sharpeRatio":"-2.1572","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-3.0981","alpha":"-0.0816","beta":"-0.0061","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.0152","trackingError":"0.0928","treynorRatio":"13.3455","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":677,"numberOfWinningTrades":348,"numberOfLosingTrades":329,"totalProfitLoss":"14236.11","totalProfit":"39047.76","totalLoss":"-24811.65","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.0282","averageProfit":"112.2062","averageLoss":"-75.4153","averageTradeDuration":"1677.06:36:09.5716332","averageWinningTradeDuration":"1630.02:35:31.0344823","averageLosingTradeDuration":"1727.03:59:16.2309995","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4878","winLossRatio":"1.0578","winRate":"0.5140","lossRate":"0.4860","averageMAE":"-64.5648","averageMFE":"143.4186","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"146.6216","profitLossDownsideDeviation":"76.3787","profitFactor":"1.5738","sharpeRatio":"0.1434","sortinoRatio":"0.2753","profitToMaxDrawdownRatio":"1.9099","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-122.3904","maximumDrawdownDuration":"1583.23:00:00","totalFees":"9.3812"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.7881","winRate":"0.4567","lossRate":"0.5433","expectancy":"0.2734","startEquity":"170735.4648","endEquity":"164052.147","compoundingAnnualReturn":"-0.0393","drawdown":"0.088","totalNetProfit":"-0.0391","sharpeRatio":"-2.3465","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-3.3995","alpha":"-0.0879","beta":"-0.0180","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.1264","trackingError":"0.0980","treynorRatio":"4.9076","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":673,"numberOfWinningTrades":346,"numberOfLosingTrades":327,"totalProfitLoss":"14522.19","totalProfit":"38672.16","totalLoss":"-24149.97","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.5783","averageProfit":"111.7692","averageLoss":"-73.8531","averageTradeDuration":"1679.02:39:02.9420449","averageWinningTradeDuration":"1631.14:36:45.7803459","averageLosingTradeDuration":"1729.08:55:46.7889872","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5134","winLossRatio":"1.0581","winRate":"0.5141","lossRate":"0.4859","averageMAE":"-63.7596","averageMFE":"143.6100","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.2193","profitLossDownsideDeviation":"73.3890","profitFactor":"1.6013","sharpeRatio":"0.1486","sortinoRatio":"0.2940","profitToMaxDrawdownRatio":"1.9483","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-122.0317","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3728"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8157","winRate":"0.4575","lossRate":"0.5425","expectancy":"0.2882","startEquity":"169239.4707","endEquity":"160186.4774","compoundingAnnualReturn":"-0.0536","drawdown":"0.084","totalNetProfit":"-0.0535","sharpeRatio":"-2.7451","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-3.9323","alpha":"-0.1003","beta":"-0.0191","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.6000","trackingError":"0.0974","treynorRatio":"5.3126","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":674,"numberOfWinningTrades":347,"numberOfLosingTrades":327,"totalProfitLoss":"14771.47","totalProfit":"38921.44","totalLoss":"-24149.97","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.9161","averageProfit":"112.1655","averageLoss":"-73.8531","averageTradeDuration":"1673.14:00:16.0237338","averageWinningTradeDuration":"1621.00:15:02.5936590","averageLosingTradeDuration":"1729.08:55:46.7889872","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5188","winLossRatio":"1.0612","winRate":"0.5148","lossRate":"0.4852","averageMAE":"-63.7502","averageMFE":"143.7955","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"146.0207","profitLossDownsideDeviation":"73.3890","profitFactor":"1.6117","sharpeRatio":"0.1501","sortinoRatio":"0.2986","profitToMaxDrawdownRatio":"1.9817","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-121.8794","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.3719"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8203","winRate":"0.4586","lossRate":"0.5414","expectancy":"0.2933","startEquity":"166304.7084","endEquity":"157904.1585","compoundingAnnualReturn":"-0.0506","drawdown":"0.068","totalNetProfit":"-0.0505","sharpeRatio":"-2.6534","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-3.7796","alpha":"-0.0987","beta":"-0.0131","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.9656","trackingError":"0.0940","treynorRatio":"7.6268","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":348,"numberOfLosingTrades":327,"totalProfitLoss":"14588.93","totalProfit":"38865.74","totalLoss":"-24276.81","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.6132","averageProfit":"111.6832","averageLoss":"-74.2410","averageTradeDuration":"1669.07:58:23.9999943","averageWinningTradeDuration":"1611.15:08:37.2413778","averageLosingTradeDuration":"1730.17:44:13.2110056","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5043","winLossRatio":"1.0642","winRate":"0.5156","lossRate":"0.4844","averageMAE":"-63.7010","averageMFE":"143.3958","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.8170","profitLossDownsideDeviation":"73.3973","profitFactor":"1.6009","sharpeRatio":"0.1482","sortinoRatio":"0.2945","profitToMaxDrawdownRatio":"1.9572","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-121.7826","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.3939"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8010","winRate":"0.4597","lossRate":"0.5403","expectancy":"0.2876","startEquity":"163571.404","endEquity":"160123.0219","compoundingAnnualReturn":"-0.0211","drawdown":"0.049","totalNetProfit":"-0.0211","sharpeRatio":"-1.9663","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-2.9412","alpha":"-0.0711","beta":"-0.0683","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.5910","trackingError":"0.0971","treynorRatio":"1.1193","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"252"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":348,"numberOfLosingTrades":327,"totalProfitLoss":"14588.93","totalProfit":"38865.74","totalLoss":"-24276.81","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.6132","averageProfit":"111.6832","averageLoss":"-74.2410","averageTradeDuration":"1669.07:58:23.9999943","averageWinningTradeDuration":"1611.15:08:37.2413778","averageLosingTradeDuration":"1730.17:44:13.2110056","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5043","winLossRatio":"1.0642","winRate":"0.5156","lossRate":"0.4844","averageMAE":"-63.7010","averageMFE":"143.3958","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.8170","profitLossDownsideDeviation":"73.3973","profitFactor":"1.6009","sharpeRatio":"0.1482","sortinoRatio":"0.2945","profitToMaxDrawdownRatio":"1.9572","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-121.7826","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.3939"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8015","winRate":"0.4597","lossRate":"0.5403","expectancy":"0.2878","startEquity":"160554.6904","endEquity":"155276.0754","compoundingAnnualReturn":"-0.0330","drawdown":"0.055","totalNetProfit":"-0.0329","sharpeRatio":"-2.0212","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-2.9365","alpha":"-0.0743","beta":"-0.1088","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.3928","trackingError":"0.1036","treynorRatio":"0.7456","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"166"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":350,"numberOfLosingTrades":325,"totalProfitLoss":"14907.51","totalProfit":"38890.10","totalLoss":"-23982.59","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.0852","averageProfit":"111.1146","averageLoss":"-73.7926","averageTradeDuration":"1667.17:32:15.9999945","averageWinningTradeDuration":"1605.19:59:18.8571414","averageLosingTradeDuration":"1734.09:21:35.9999964","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1547.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5058","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-63.4675","averageMFE":"143.1257","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.4642","profitLossDownsideDeviation":"73.1387","profitFactor":"1.6216","sharpeRatio":"0.1518","sortinoRatio":"0.3020","profitToMaxDrawdownRatio":"2.0000","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-121.0405","maximumDrawdownDuration":"2192.00:00:00","totalFees":"9.3313"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8115","winRate":"0.4617","lossRate":"0.5383","expectancy":"0.2981","startEquity":"161059.8404","endEquity":"154466.549","compoundingAnnualReturn":"-0.0410","drawdown":"0.083","totalNetProfit":"-0.0409","sharpeRatio":"-1.8323","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-2.0845","alpha":"-0.0812","beta":"-0.2017","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.9259","trackingError":"0.1310","treynorRatio":"0.4358","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"151"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":676,"numberOfWinningTrades":353,"numberOfLosingTrades":323,"totalProfitLoss":"15623.50","totalProfit":"39234.12","totalLoss":"-23610.62","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"23.1117","averageProfit":"111.1448","averageLoss":"-73.0979","averageTradeDuration":"1665.12:47:18.4615339","averageWinningTradeDuration":"1603.13:00:40.7931997","averageLosingTradeDuration":"1733.06:44:57.2136184","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1547.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5205","winLossRatio":"1.0929","winRate":"0.5222","lossRate":"0.4778","averageMAE":"-62.9997","averageMFE":"143.3387","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"145.1366","profitLossDownsideDeviation":"72.8246","profitFactor":"1.6617","sharpeRatio":"0.1592","sortinoRatio":"0.3174","profitToMaxDrawdownRatio":"2.0960","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-120.2270","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.3326"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8455","winRate":"0.4637","lossRate":"0.5363","expectancy":"0.3195","startEquity":"157119.1946","endEquity":"152375.4453","compoundingAnnualReturn":"-0.0303","drawdown":"0.083","totalNetProfit":"-0.0302","sharpeRatio":"-1.6788","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-1.9088","alpha":"-0.0699","beta":"-0.2123","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9993","trackingError":"0.1374","treynorRatio":"0.3846","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"105"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":682,"numberOfWinningTrades":357,"numberOfLosingTrades":325,"totalProfitLoss":"15160.17","totalProfit":"39301.34","totalLoss":"-24141.17","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.2290","averageProfit":"110.0878","averageLoss":"-74.2805","averageTradeDuration":"1666.05:37:44.5161245","averageWinningTradeDuration":"1602.00:53:16.6386541","averageLosingTradeDuration":"1736.18:04:25.8461499","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1547.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4821","winLossRatio":"1.0985","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-63.4046","averageMFE":"142.3701","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"146.0209","profitLossDownsideDeviation":"76.8981","profitFactor":"1.6280","sharpeRatio":"0.1522","sortinoRatio":"0.2891","profitToMaxDrawdownRatio":"2.0339","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-120.1411","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.3474"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8047","winRate":"0.4639","lossRate":"0.5361","expectancy":"0.3010","startEquity":"157481.7912","endEquity":"152000.7856","compoundingAnnualReturn":"-0.0349","drawdown":"0.083","totalNetProfit":"-0.0348","sharpeRatio":"-1.6575","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-1.8842","alpha":"-0.0711","beta":"-0.2195","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.8497","trackingError":"0.1417","treynorRatio":"0.3642","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":680,"numberOfWinningTrades":354,"numberOfLosingTrades":326,"totalProfitLoss":"14707.47","totalProfit":"39208.68","totalLoss":"-24501.21","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"21.6286","averageProfit":"110.7590","averageLoss":"-75.1571","averageTradeDuration":"1671.07:37:19.4117599","averageWinningTradeDuration":"1608.19:03:53.8983045","averageLosingTradeDuration":"1739.05:03:40.8588921","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4737","winLossRatio":"1.0859","winRate":"0.5206","lossRate":"0.4794","averageMAE":"-63.9216","averageMFE":"139.8580","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"146.9809","profitLossDownsideDeviation":"78.5669","profitFactor":"1.6003","sharpeRatio":"0.1472","sortinoRatio":"0.2753","profitToMaxDrawdownRatio":"1.9731","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-118.2293","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.3074"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.7805","winRate":"0.4639","lossRate":"0.5361","expectancy":"0.2897","startEquity":"156816.5681","endEquity":"147638.1996","compoundingAnnualReturn":"-0.0587","drawdown":"0.103","totalNetProfit":"-0.0585","sharpeRatio":"-2.0053","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-2.2364","alpha":"-0.1010","beta":"-0.2208","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-0.6120","trackingError":"0.1599","treynorRatio":"0.4550","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":672,"numberOfWinningTrades":353,"numberOfLosingTrades":319,"totalProfitLoss":"15281.99","totalProfit":"39135.33","totalLoss":"-23853.34","largestProfit":"918.00","largestLoss":"-750.75","averageProfitLoss":"22.7411","averageProfit":"110.8650","averageLoss":"-74.7754","averageTradeDuration":"1675.15:12:46.0714234","averageWinningTradeDuration":"1612.09:52:21.0764865","averageLosingTradeDuration":"1745.14:16:33.1034444","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.4826","winLossRatio":"1.1066","winRate":"0.5253","lossRate":"0.4747","averageMAE":"-63.1190","averageMFE":"140.6915","largestMAE":"-827.20","largestMFE":"4115.10","maximumClosedTradeDrawdown":"-7453.91","maximumIntraTradeDrawdown":"-8777.45","profitLossStandardDeviation":"147.1918","profitLossDownsideDeviation":"78.6592","profitFactor":"1.6407","sharpeRatio":"0.1545","sortinoRatio":"0.2891","profitToMaxDrawdownRatio":"2.0502","maximumEndTradeDrawdown":"827.20","averageEndTradeDrawdown":"-117.9504","maximumDrawdownDuration":"00:00:00","totalFees":"9.2216"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8062","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.3096","startEquity":"158925.833","endEquity":"145995.4363","compoundingAnnualReturn":"-0.0815","drawdown":"0.121","totalNetProfit":"-0.0814","sharpeRatio":"-2.2102","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.5404","alpha":"-0.1161","beta":"-0.2126","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.6487","trackingError":"0.1658","treynorRatio":"0.5390","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":216,"numberOfLosingTrades":294,"totalProfitLoss":"-1915.03","totalProfit":"25633.35","totalLoss":"-27548.38","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-3.7550","averageProfit":"118.6729","averageLoss":"-93.7020","averageTradeDuration":"1734.15:45:45.8823475","averageWinningTradeDuration":"1554.20:28:03.3333313","averageLosingTradeDuration":"1866.18:11:01.2244879","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2665","winLossRatio":"0.7347","winRate":"0.4235","lossRate":"0.5765","averageMAE":"-87.8707","averageMFE":"142.6605","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.1898","profitLossDownsideDeviation":"115.9531","profitFactor":"0.9305","sharpeRatio":"-0.0188","sortinoRatio":"-0.0324","profitToMaxDrawdownRatio":"-0.1832","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-146.4154","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.9322"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3697","winRate":"0.4005","lossRate":"0.5995","expectancy":"-0.0509","startEquity":"159861.6896","endEquity":"146478.6533","compoundingAnnualReturn":"-0.0839","drawdown":"0.121","totalNetProfit":"-0.0837","sharpeRatio":"-2.1249","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-2.5151","alpha":"-0.1314","beta":"-0.2145","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.1939","trackingError":"0.1779","treynorRatio":"0.5329","portfolioTurnover":"0.0027","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":508,"numberOfWinningTrades":214,"numberOfLosingTrades":294,"totalProfitLoss":"-1935.48","totalProfit":"25612.90","totalLoss":"-27548.38","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-3.8100","averageProfit":"119.6864","averageLoss":"-93.7020","averageTradeDuration":"1734.17:45:42.5196795","averageWinningTradeDuration":"1553.08:52:59.4392507","averageLosingTradeDuration":"1866.18:11:01.2244879","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2773","winLossRatio":"0.7279","winRate":"0.4213","lossRate":"0.5787","averageMAE":"-88.1296","averageMFE":"143.3920","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.6734","profitLossDownsideDeviation":"115.9531","profitFactor":"0.9297","sharpeRatio":"-0.0190","sortinoRatio":"-0.0329","profitToMaxDrawdownRatio":"-0.1851","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-147.2020","maximumDrawdownDuration":"1885.00:00:00","totalFees":"6.9244"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3624","winRate":"0.4005","lossRate":"0.5995","expectancy":"-0.0538","startEquity":"162555.2347","endEquity":"145562.2771","compoundingAnnualReturn":"-0.1045","drawdown":"0.121","totalNetProfit":"-0.1045","sharpeRatio":"-2.3308","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.7835","alpha":"-0.1378","beta":"-0.2181","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.4253","trackingError":"0.1814","treynorRatio":"0.5822","portfolioTurnover":"0.0027","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":502,"numberOfWinningTrades":210,"numberOfLosingTrades":292,"totalProfitLoss":"-1549.95","totalProfit":"25615.96","totalLoss":"-27165.91","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-3.0875","averageProfit":"121.9808","averageLoss":"-93.0339","averageTradeDuration":"1740.19:56:24.8605519","averageWinningTradeDuration":"1562.12:29:25.7142837","averageLosingTradeDuration":"1869.01:37:36.1643815","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3111","winLossRatio":"0.7192","winRate":"0.4183","lossRate":"0.5817","averageMAE":"-87.9946","averageMFE":"143.2898","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.6243","profitLossDownsideDeviation":"115.2194","profitFactor":"0.9429","sharpeRatio":"-0.0153","sortinoRatio":"-0.0268","profitToMaxDrawdownRatio":"-0.1483","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-146.3773","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8838"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3945","winRate":"0.4010","lossRate":"0.5990","expectancy":"-0.0397","startEquity":"164052.147","endEquity":"145453.4657","compoundingAnnualReturn":"-0.1132","drawdown":"0.128","totalNetProfit":"-0.1134","sharpeRatio":"-2.3597","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.7796","alpha":"-0.1477","beta":"-0.2112","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.2624","trackingError":"0.1944","treynorRatio":"0.6195","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":502,"numberOfWinningTrades":210,"numberOfLosingTrades":292,"totalProfitLoss":"-1549.95","totalProfit":"25615.96","totalLoss":"-27165.91","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-3.0875","averageProfit":"121.9808","averageLoss":"-93.0339","averageTradeDuration":"1740.19:56:24.8605519","averageWinningTradeDuration":"1562.12:29:25.7142837","averageLosingTradeDuration":"1869.01:37:36.1643815","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3111","winLossRatio":"0.7192","winRate":"0.4183","lossRate":"0.5817","averageMAE":"-87.9946","averageMFE":"143.2898","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.6243","profitLossDownsideDeviation":"115.2194","profitFactor":"0.9429","sharpeRatio":"-0.0153","sortinoRatio":"-0.0268","profitToMaxDrawdownRatio":"-0.1483","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-146.3773","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8838"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3945","winRate":"0.4010","lossRate":"0.5990","expectancy":"-0.0397","startEquity":"160310.2321","endEquity":"141206.4513","compoundingAnnualReturn":"-0.1192","drawdown":"0.125","totalNetProfit":"-0.1192","sharpeRatio":"-2.3005","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.6897","alpha":"-0.1435","beta":"-0.2077","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.3032","trackingError":"0.1997","treynorRatio":"0.6221","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":499,"numberOfWinningTrades":207,"numberOfLosingTrades":292,"totalProfitLoss":"-2297.37","totalProfit":"24868.54","totalLoss":"-27165.91","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-4.6039","averageProfit":"120.1379","averageLoss":"-93.0339","averageTradeDuration":"1746.20:29:56.3927811","averageWinningTradeDuration":"1574.10:56:48.6956511","averageLosingTradeDuration":"1869.01:37:36.1643815","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2913","winLossRatio":"0.7089","winRate":"0.4148","lossRate":"0.5852","averageMAE":"-88.3280","averageMFE":"142.6145","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.5576","profitLossDownsideDeviation":"115.2194","profitFactor":"0.9154","sharpeRatio":"-0.0230","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.2198","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-147.2185","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8824"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3683","winRate":"0.3979","lossRate":"0.6021","expectancy":"-0.0576","startEquity":"157993.5935","endEquity":"142148.226","compoundingAnnualReturn":"-0.1003","drawdown":"0.134","totalNetProfit":"-0.1003","sharpeRatio":"-2.0408","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.4185","alpha":"-0.1342","beta":"-0.2174","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.1579","trackingError":"0.2035","treynorRatio":"0.5334","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":202,"numberOfLosingTrades":289,"totalProfitLoss":"-2533.08","totalProfit":"24433.18","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-5.1590","averageProfit":"120.9563","averageLoss":"-93.3089","averageTradeDuration":"1753.05:32:59.6333963","averageWinningTradeDuration":"1582.06:29:24.3564343","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2963","winLossRatio":"0.6990","winRate":"0.4114","lossRate":"0.5886","averageMAE":"-89.1071","averageMFE":"143.8322","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.7101","profitLossDownsideDeviation":"115.6548","profitFactor":"0.9061","sharpeRatio":"-0.0256","sortinoRatio":"-0.0446","profitToMaxDrawdownRatio":"-0.2423","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-148.9912","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8376"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3627","winRate":"0.3958","lossRate":"0.6042","expectancy":"-0.0649","startEquity":"160123.0219","endEquity":"143504.879","compoundingAnnualReturn":"-0.1037","drawdown":"0.133","totalNetProfit":"-0.1038","sharpeRatio":"-1.9566","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-2.3543","alpha":"-0.1408","beta":"-0.2192","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.0397","trackingError":"0.2083","treynorRatio":"0.5202","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":203,"numberOfLosingTrades":289,"totalProfitLoss":"-2162.37","totalProfit":"24803.89","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-4.3951","averageProfit":"122.1867","averageLoss":"-93.3089","averageTradeDuration":"1753.17:52:40.9756048","averageWinningTradeDuration":"1584.08:34:52.6108361","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3095","winLossRatio":"0.7024","winRate":"0.4126","lossRate":"0.5874","averageMAE":"-89.0196","averageMFE":"144.4296","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"202.2158","profitLossDownsideDeviation":"115.6548","profitFactor":"0.9198","sharpeRatio":"-0.0217","sortinoRatio":"-0.0380","profitToMaxDrawdownRatio":"-0.2069","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-148.8247","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8376"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3714","winRate":"0.3974","lossRate":"0.6026","expectancy":"-0.0577","startEquity":"156623.0845","endEquity":"144909.2381","compoundingAnnualReturn":"-0.0748","drawdown":"0.113","totalNetProfit":"-0.0748","sharpeRatio":"-1.4084","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.7147","alpha":"-0.1044","beta":"-0.2124","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.0829","trackingError":"0.2116","treynorRatio":"0.3908","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":494,"numberOfWinningTrades":205,"numberOfLosingTrades":289,"totalProfitLoss":"-1936.22","totalProfit":"25030.04","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-3.9195","averageProfit":"122.0978","averageLoss":"-93.3089","averageTradeDuration":"1750.09:44:12.6315745","averageWinningTradeDuration":"1577.23:07:19.0243894","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3085","winLossRatio":"0.7093","winRate":"0.4150","lossRate":"0.5850","averageMAE":"-88.6496","averageMFE":"144.5360","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"201.9536","profitLossDownsideDeviation":"115.6548","profitFactor":"0.9282","sharpeRatio":"-0.0194","sortinoRatio":"-0.0339","profitToMaxDrawdownRatio":"-0.1852","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-148.4554","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.8372"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3757","winRate":"0.3990","lossRate":"0.6010","expectancy":"-0.0522","startEquity":"154356.3998","endEquity":"146336.0788","compoundingAnnualReturn":"-0.0520","drawdown":"0.106","totalNetProfit":"-0.0520","sharpeRatio":"-1.2779","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-1.7340","alpha":"-0.0906","beta":"-0.1969","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"0.1439","trackingError":"0.2054","treynorRatio":"0.3597","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":202,"numberOfLosingTrades":289,"totalProfitLoss":"-2280.24","totalProfit":"24686.02","totalLoss":"-26966.26","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-4.6441","averageProfit":"122.2080","averageLoss":"-93.3089","averageTradeDuration":"1752.22:27:44.3584470","averageWinningTradeDuration":"1581.13:15:44.5544539","averageLosingTradeDuration":"1872.17:25:57.0934238","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3097","winLossRatio":"0.6990","winRate":"0.4114","lossRate":"0.5886","averageMAE":"-88.9485","averageMFE":"144.7086","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"202.2631","profitLossDownsideDeviation":"115.6548","profitFactor":"0.9154","sharpeRatio":"-0.0230","sortinoRatio":"-0.0402","profitToMaxDrawdownRatio":"-0.2181","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-149.3527","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.8303"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.3655","winRate":"0.3974","lossRate":"0.6026","expectancy":"-0.0600","startEquity":"152375.4453","endEquity":"147270.9226","compoundingAnnualReturn":"-0.0335","drawdown":"0.097","totalNetProfit":"-0.0335","sharpeRatio":"-0.9290","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-1.2624","alpha":"-0.0888","beta":"-0.1730","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.6267","trackingError":"0.2336","treynorRatio":"0.3129","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":499,"numberOfWinningTrades":207,"numberOfLosingTrades":292,"totalProfitLoss":"-1085.50","totalProfit":"25961.04","totalLoss":"-27046.54","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-2.1754","averageProfit":"125.4157","averageLoss":"-92.6251","averageTradeDuration":"1749.01:27:10.4609177","averageWinningTradeDuration":"1580.01:40:17.3913030","averageLosingTradeDuration":"1868.20:36:46.8493134","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3540","winLossRatio":"0.7089","winRate":"0.4148","lossRate":"0.5852","averageMAE":"-89.9241","averageMFE":"146.9550","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"202.1668","profitLossDownsideDeviation":"112.7916","profitFactor":"0.9599","sharpeRatio":"-0.0108","sortinoRatio":"-0.0193","profitToMaxDrawdownRatio":"-0.1038","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-149.1304","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.9015"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4019","winRate":"0.3995","lossRate":"0.6005","expectancy":"-0.0405","startEquity":"151693.9779","endEquity":"146230.7072","compoundingAnnualReturn":"-0.0360","drawdown":"0.085","totalNetProfit":"-0.0360","sharpeRatio":"-0.7785","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-0.9644","alpha":"-0.0945","beta":"-0.1550","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.6490","trackingError":"0.3222","treynorRatio":"0.3467","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":496,"numberOfWinningTrades":206,"numberOfLosingTrades":290,"totalProfitLoss":"-986.32","totalProfit":"25483.64","totalLoss":"-26469.96","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-1.9885","averageProfit":"123.7070","averageLoss":"-91.2757","averageTradeDuration":"1748.20:34:28.5483827","averageWinningTradeDuration":"1577.09:01:09.9029112","averageLosingTradeDuration":"1870.16:02:16.5517224","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3553","winLossRatio":"0.7103","winRate":"0.4153","lossRate":"0.5847","averageMAE":"-89.2575","averageMFE":"146.8048","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.7115","profitLossDownsideDeviation":"111.7007","profitFactor":"0.9627","sharpeRatio":"-0.0099","sortinoRatio":"-0.0178","profitToMaxDrawdownRatio":"-0.0944","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-148.7933","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8979"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4093","winRate":"0.3990","lossRate":"0.6010","expectancy":"-0.0388","startEquity":"146625.3338","endEquity":"142733.5103","compoundingAnnualReturn":"-0.0265","drawdown":"0.063","totalNetProfit":"-0.0265","sharpeRatio":"-0.5777","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-0.6584","alpha":"-0.0860","beta":"-0.1553","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.6505","trackingError":"0.3588","treynorRatio":"0.2774","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":496,"numberOfWinningTrades":206,"numberOfLosingTrades":290,"totalProfitLoss":"-986.32","totalProfit":"25483.64","totalLoss":"-26469.96","largestProfit":"2032.48","largestLoss":"-923.57","averageProfitLoss":"-1.9885","averageProfit":"123.7070","averageLoss":"-91.2757","averageTradeDuration":"1748.20:34:28.5483827","averageWinningTradeDuration":"1577.09:01:09.9029112","averageLosingTradeDuration":"1870.16:02:16.5517224","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3553","winLossRatio":"0.7103","winRate":"0.4153","lossRate":"0.5847","averageMAE":"-89.2575","averageMFE":"146.8048","largestMAE":"-2803.16","largestMFE":"6280.30","maximumClosedTradeDrawdown":"-10453.74","maximumIntraTradeDrawdown":"-12000.88","profitLossStandardDeviation":"200.7115","profitLossDownsideDeviation":"111.7007","profitFactor":"0.9627","sharpeRatio":"-0.0099","sortinoRatio":"-0.0178","profitToMaxDrawdownRatio":"-0.0944","maximumEndTradeDrawdown":"947.35","averageEndTradeDrawdown":"-148.7933","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.8979"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4093","winRate":"0.3990","lossRate":"0.6010","expectancy":"-0.0388","startEquity":"146795.4759","endEquity":"141990.7669","compoundingAnnualReturn":"-0.0327","drawdown":"0.063","totalNetProfit":"-0.0327","sharpeRatio":"-0.5882","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-0.6745","alpha":"-0.0843","beta":"-0.1514","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.5889","trackingError":"0.3768","treynorRatio":"0.2906","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":125,"numberOfLosingTrades":214,"totalProfitLoss":"-18098.24","totalProfit":"13670.08","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-53.3871","averageProfit":"109.3606","averageLoss":"-148.4501","averageTradeDuration":"1188.09:30:05.3097356","averageWinningTradeDuration":"1475.20:25:55.2000004","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7367","winLossRatio":"0.5841","winRate":"0.3687","lossRate":"0.6313","averageMAE":"-151.4733","averageMFE":"208.2618","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"177.5018","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4303","sharpeRatio":"-0.3008","sortinoRatio":"-0.3963","profitToMaxDrawdownRatio":"-0.6806","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-261.6489","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4366"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5909","winRate":"0.3936","lossRate":"0.6064","expectancy":"-0.3738","startEquity":"146895.958","endEquity":"146681.7545","compoundingAnnualReturn":"-0.0015","drawdown":"0.063","totalNetProfit":"-0.0015","sharpeRatio":"-0.2217","probabilisticSharpeRatio":"0.1272","sortinoRatio":"-0.2535","alpha":"-0.0556","beta":"-0.1421","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.6688","trackingError":"0.3827","treynorRatio":"0.1185","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":123,"numberOfLosingTrades":214,"totalProfitLoss":"-18300.08","totalProfit":"13468.24","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-54.3029","averageProfit":"109.4979","averageLoss":"-148.4501","averageTradeDuration":"1187.16:32:13.5311580","averageWinningTradeDuration":"1478.14:07:48.2926829","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7376","winLossRatio":"0.5748","winRate":"0.3650","lossRate":"0.6350","averageMAE":"-152.2288","averageMFE":"208.5745","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"177.4695","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4240","sharpeRatio":"-0.3060","sortinoRatio":"-0.4031","profitToMaxDrawdownRatio":"-0.6882","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-262.8774","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4350"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5937","winRate":"0.3904","lossRate":"0.6096","expectancy":"-0.3779","startEquity":"146074.9569","endEquity":"148438.6721","compoundingAnnualReturn":"0.0162","drawdown":"0.062","totalNetProfit":"0.0162","sharpeRatio":"-0.0504","probabilisticSharpeRatio":"0.1640","sortinoRatio":"-0.0591","alpha":"-0.0475","beta":"-0.1435","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.7647","trackingError":"0.3914","treynorRatio":"0.0276","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"143"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":122,"numberOfLosingTrades":214,"totalProfitLoss":"-18680.46","totalProfit":"13087.86","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-55.5966","averageProfit":"107.2775","averageLoss":"-148.4501","averageTradeDuration":"1188.20:39:27.8571439","averageWinningTradeDuration":"1484.04:48:11.8032789","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7227","winLossRatio":"0.5701","winRate":"0.3631","lossRate":"0.6369","averageMAE":"-152.6198","averageMFE":"208.0573","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"176.1356","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4120","sharpeRatio":"-0.3156","sortinoRatio":"-0.4127","profitToMaxDrawdownRatio":"-0.7025","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-263.6539","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4350"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5834","winRate":"0.3871","lossRate":"0.6129","expectancy":"-0.3871","startEquity":"144929.4289","endEquity":"147146.4846","compoundingAnnualReturn":"0.0153","drawdown":"0.062","totalNetProfit":"0.0153","sharpeRatio":"0.0693","probabilisticSharpeRatio":"0.1908","sortinoRatio":"0.0846","alpha":"-0.0274","beta":"-0.1183","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.7137","trackingError":"0.3976","treynorRatio":"-0.0468","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":125,"numberOfLosingTrades":214,"totalProfitLoss":"-18286.73","totalProfit":"13481.59","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-53.9432","averageProfit":"107.8527","averageLoss":"-148.4501","averageTradeDuration":"1202.19:58:13.8053107","averageWinningTradeDuration":"1515.00:03:21.6000000","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7265","winLossRatio":"0.5841","winRate":"0.3687","lossRate":"0.6313","averageMAE":"-151.4780","averageMFE":"207.3776","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"176.2365","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4244","sharpeRatio":"-0.3061","sortinoRatio":"-0.4005","profitToMaxDrawdownRatio":"-0.6877","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-261.3207","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4422"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5954","winRate":"0.3904","lossRate":"0.6096","expectancy":"-0.3772","startEquity":"141300.2748","endEquity":"151489.8609","compoundingAnnualReturn":"0.0723","drawdown":"0.062","totalNetProfit":"0.0721","sharpeRatio":"0.5250","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.6369","alpha":"0.0175","beta":"-0.1090","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.6958","trackingError":"0.4016","treynorRatio":"-0.3969","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":125,"numberOfLosingTrades":214,"totalProfitLoss":"-18286.73","totalProfit":"13481.59","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-53.9432","averageProfit":"107.8527","averageLoss":"-148.4501","averageTradeDuration":"1202.19:58:13.8053107","averageWinningTradeDuration":"1515.00:03:21.6000000","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7265","winLossRatio":"0.5841","winRate":"0.3687","lossRate":"0.6313","averageMAE":"-151.4780","averageMFE":"207.3776","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"176.2365","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4244","sharpeRatio":"-0.3061","sortinoRatio":"-0.4005","profitToMaxDrawdownRatio":"-0.6877","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-261.3207","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4422"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5956","winRate":"0.3904","lossRate":"0.6096","expectancy":"-0.3771","startEquity":"142148.226","endEquity":"151278.5586","compoundingAnnualReturn":"0.0644","drawdown":"0.062","totalNetProfit":"0.0642","sharpeRatio":"0.4172","probabilisticSharpeRatio":"0.2999","sortinoRatio":"0.5116","alpha":"0.0137","beta":"-0.1065","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.5765","trackingError":"0.4059","treynorRatio":"-0.3273","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":339,"numberOfWinningTrades":125,"numberOfLosingTrades":214,"totalProfitLoss":"-18286.73","totalProfit":"13481.59","totalLoss":"-31768.32","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-53.9432","averageProfit":"107.8527","averageLoss":"-148.4501","averageTradeDuration":"1202.19:58:13.8053107","averageWinningTradeDuration":"1515.00:03:21.6000000","averageLosingTradeDuration":"1020.11:45:08.4112152","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7265","winLossRatio":"0.5841","winRate":"0.3687","lossRate":"0.6313","averageMAE":"-151.4780","averageMFE":"207.3776","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"176.2365","profitLossDownsideDeviation":"134.7057","profitFactor":"0.4244","sharpeRatio":"-0.3061","sortinoRatio":"-0.4005","profitToMaxDrawdownRatio":"-0.6877","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-261.3207","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4422"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5956","winRate":"0.3904","lossRate":"0.6096","expectancy":"-0.3771","startEquity":"142413.1579","endEquity":"158087.0351","compoundingAnnualReturn":"0.1104","drawdown":"0.062","totalNetProfit":"0.1101","sharpeRatio":"0.8612","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.0471","alpha":"0.0579","beta":"-0.1027","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.5364","trackingError":"0.4050","treynorRatio":"-0.7079","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":125,"numberOfLosingTrades":215,"totalProfitLoss":"-18585.78","totalProfit":"13285.78","totalLoss":"-31871.56","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-54.6641","averageProfit":"106.2862","averageLoss":"-148.2398","averageTradeDuration":"1194.11:51:42.3529420","averageWinningTradeDuration":"1500.12:20:38.4000000","averageLosingTradeDuration":"1016.13:48:50.2325584","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7170","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-151.7153","averageMFE":"206.2135","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"174.9195","profitLossDownsideDeviation":"134.4260","profitFactor":"0.4169","sharpeRatio":"-0.3125","sortinoRatio":"-0.4066","profitToMaxDrawdownRatio":"-0.6989","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-260.8775","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.4925"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5948","winRate":"0.3883","lossRate":"0.6117","expectancy":"-0.3807","startEquity":"145840.944","endEquity":"161969.8748","compoundingAnnualReturn":"0.1109","drawdown":"0.062","totalNetProfit":"0.1106","sharpeRatio":"0.7472","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9252","alpha":"0.0545","beta":"-0.0977","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.3896","trackingError":"0.4028","treynorRatio":"-0.6509","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":121,"numberOfLosingTrades":215,"totalProfitLoss":"-18836.29","totalProfit":"13035.27","totalLoss":"-31871.56","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-56.0604","averageProfit":"107.7295","averageLoss":"-148.2398","averageTradeDuration":"1199.15:09:27.8571439","averageWinningTradeDuration":"1524.21:30:44.6280993","averageLosingTradeDuration":"1016.13:48:50.2325584","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1373.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7267","winLossRatio":"0.5628","winRate":"0.3601","lossRate":"0.6399","averageMAE":"-153.1039","averageMFE":"207.1282","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"175.3836","profitLossDownsideDeviation":"134.4260","profitFactor":"0.4090","sharpeRatio":"-0.3196","sortinoRatio":"-0.4170","profitToMaxDrawdownRatio":"-0.7084","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-263.1885","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.4892"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5997","winRate":"0.3817","lossRate":"0.6183","expectancy":"-0.3894","startEquity":"146336.0788","endEquity":"164321.1048","compoundingAnnualReturn":"0.1233","drawdown":"0.062","totalNetProfit":"0.1229","sharpeRatio":"0.9255","probabilisticSharpeRatio":"0.4919","sortinoRatio":"1.1420","alpha":"0.0722","beta":"-0.0928","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.3871","trackingError":"0.4003","treynorRatio":"-0.8540","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":336,"numberOfWinningTrades":121,"numberOfLosingTrades":215,"totalProfitLoss":"-18836.29","totalProfit":"13035.27","totalLoss":"-31871.56","largestProfit":"522.25","largestLoss":"-558.01","averageProfitLoss":"-56.0604","averageProfit":"107.7295","averageLoss":"-148.2398","averageTradeDuration":"1199.15:09:27.8571439","averageWinningTradeDuration":"1524.21:30:44.6280993","averageLosingTradeDuration":"1016.13:48:50.2325584","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1373.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7267","winLossRatio":"0.5628","winRate":"0.3601","lossRate":"0.6399","averageMAE":"-153.1039","averageMFE":"207.1282","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"175.3836","profitLossDownsideDeviation":"134.4260","profitFactor":"0.4090","sharpeRatio":"-0.3196","sortinoRatio":"-0.4170","profitToMaxDrawdownRatio":"-0.7084","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-263.1885","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.4892"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5997","winRate":"0.3817","lossRate":"0.6183","expectancy":"-0.3894","startEquity":"146053.7513","endEquity":"169461.2742","compoundingAnnualReturn":"0.1605","drawdown":"0.062","totalNetProfit":"0.1603","sharpeRatio":"1.2366","probabilisticSharpeRatio":"0.6174","sortinoRatio":"1.4888","alpha":"0.1039","beta":"-0.0869","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.2517","trackingError":"0.3817","treynorRatio":"-1.1892","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"181"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":325,"numberOfWinningTrades":115,"numberOfLosingTrades":210,"totalProfitLoss":"-18994.43","totalProfit":"12266.30","totalLoss":"-31260.73","largestProfit":"383.05","largestLoss":"-558.01","averageProfitLoss":"-58.4444","averageProfit":"106.6635","averageLoss":"-148.8606","averageTradeDuration":"1184.13:42:38.7692317","averageWinningTradeDuration":"1526.03:16:41.7391307","averageLosingTradeDuration":"997.12:33:59.9999994","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7165","winLossRatio":"0.5476","winRate":"0.3538","lossRate":"0.6462","averageMAE":"-153.0749","averageMFE":"208.2777","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"173.8996","profitLossDownsideDeviation":"135.2627","profitFactor":"0.3924","sharpeRatio":"-0.3361","sortinoRatio":"-0.4321","profitToMaxDrawdownRatio":"-0.7143","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-266.7221","maximumDrawdownDuration":"00:00:00","totalFees":"4.4138"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.6004","winRate":"0.3791","lossRate":"0.6209","expectancy":"-0.3932","startEquity":"147333.7735","endEquity":"160513.6211","compoundingAnnualReturn":"0.0897","drawdown":"0.055","totalNetProfit":"0.0895","sharpeRatio":"0.7624","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.9749","alpha":"0.0646","beta":"-0.0593","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.1421","trackingError":"0.3123","treynorRatio":"-0.9855","portfolioTurnover":"0.0036","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":329,"numberOfWinningTrades":118,"numberOfLosingTrades":211,"totalProfitLoss":"-18659.12","totalProfit":"12708.17","totalLoss":"-31367.29","largestProfit":"399.00","largestLoss":"-558.01","averageProfitLoss":"-56.7147","averageProfit":"107.6964","averageLoss":"-148.6601","averageTradeDuration":"1182.21:03:27.9027365","averageWinningTradeDuration":"1507.17:25:55.9322038","averageLosingTradeDuration":"1001.04:59:59.9999994","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7244","winLossRatio":"0.5592","winRate":"0.3587","lossRate":"0.6413","averageMAE":"-152.7374","averageMFE":"208.9591","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"174.7960","profitLossDownsideDeviation":"134.9717","profitFactor":"0.4051","sharpeRatio":"-0.3245","sortinoRatio":"-0.4202","profitToMaxDrawdownRatio":"-0.7017","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-265.6737","maximumDrawdownDuration":"00:00:00","totalFees":"4.4437"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0021","profitLossRatio":"0.6086","winRate":"0.3825","lossRate":"0.6175","expectancy":"-0.3847","startEquity":"142733.5103","endEquity":"153292.0342","compoundingAnnualReturn":"0.0741","drawdown":"0.095","totalNetProfit":"0.0740","sharpeRatio":"0.5799","probabilisticSharpeRatio":"0.3317","sortinoRatio":"0.8262","alpha":"0.0441","beta":"-0.0073","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.9240","trackingError":"0.2497","treynorRatio":"-5.7754","portfolioTurnover":"0.0036","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":334,"numberOfWinningTrades":123,"numberOfLosingTrades":211,"totalProfitLoss":"-17560.88","totalProfit":"13806.41","totalLoss":"-31367.29","largestProfit":"866.55","largestLoss":"-558.01","averageProfitLoss":"-52.5775","averageProfit":"112.2472","averageLoss":"-148.6601","averageTradeDuration":"1182.10:49:34.8503004","averageWinningTradeDuration":"1493.08:43:24.8780492","averageLosingTradeDuration":"1001.04:59:59.9999994","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1410.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":35,"profitLossRatio":"0.7551","winLossRatio":"0.5829","winRate":"0.3683","lossRate":"0.6317","averageMAE":"-151.7697","averageMFE":"215.3931","largestMAE":"-565.71","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-26591.25","maximumIntraTradeDrawdown":"-26708.65","profitLossStandardDeviation":"181.1705","profitLossDownsideDeviation":"134.9717","profitFactor":"0.4402","sharpeRatio":"-0.2902","sortinoRatio":"-0.3895","profitToMaxDrawdownRatio":"-0.6604","maximumEndTradeDrawdown":"1152.54","averageEndTradeDrawdown":"-267.9705","maximumDrawdownDuration":"00:00:00","totalFees":"4.4970"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0021","profitLossRatio":"0.6509","winRate":"0.3892","lossRate":"0.6108","expectancy":"-0.3575","startEquity":"142949.8931","endEquity":"160927.7503","compoundingAnnualReturn":"0.1261","drawdown":"0.098","totalNetProfit":"0.1258","sharpeRatio":"1.1349","probabilisticSharpeRatio":"0.5731","sortinoRatio":"1.5828","alpha":"0.0818","beta":"0.0091","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.5322","trackingError":"0.2325","treynorRatio":"9.2330","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":305,"numberOfLosingTrades":362,"totalProfitLoss":"13950.49","totalProfit":"41340.94","totalLoss":"-27390.45","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.9153","averageProfit":"135.5441","averageLoss":"-75.6642","averageTradeDuration":"1810.02:47:40.5697079","averageWinningTradeDuration":"1436.06:54:05.9016390","averageLosingTradeDuration":"2125.01:59:10.2762386","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7914","winLossRatio":"0.8425","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-121.0443","averageMFE":"240.7216","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"206.6009","profitLossDownsideDeviation":"90.7031","profitFactor":"1.5093","sharpeRatio":"0.1012","sortinoRatio":"0.2306","profitToMaxDrawdownRatio":"2.6161","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-219.8063","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0006","profitLossRatio":"2.0762","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4282","startEquity":"146681.7545","endEquity":"165570.3937","compoundingAnnualReturn":"0.1291","drawdown":"0.098","totalNetProfit":"0.1288","sharpeRatio":"1.1932","probabilisticSharpeRatio":"0.5996","sortinoRatio":"1.6233","alpha":"0.0807","beta":"0.0199","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.7143","trackingError":"0.2152","treynorRatio":"4.2917","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":305,"numberOfLosingTrades":362,"totalProfitLoss":"13950.49","totalProfit":"41340.94","totalLoss":"-27390.45","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"20.9153","averageProfit":"135.5441","averageLoss":"-75.6642","averageTradeDuration":"1810.02:47:40.5697079","averageWinningTradeDuration":"1436.06:54:05.9016390","averageLosingTradeDuration":"2125.01:59:10.2762386","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7914","winLossRatio":"0.8425","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-121.0443","averageMFE":"240.7216","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15065.55","profitLossStandardDeviation":"206.6009","profitLossDownsideDeviation":"90.7031","profitFactor":"1.5093","sharpeRatio":"0.1012","sortinoRatio":"0.2306","profitToMaxDrawdownRatio":"2.6161","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-219.8063","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.1890"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0757","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4280","startEquity":"148438.6721","endEquity":"166520.1372","compoundingAnnualReturn":"0.1222","drawdown":"0.098","totalNetProfit":"0.1218","sharpeRatio":"1.1780","probabilisticSharpeRatio":"0.5959","sortinoRatio":"1.5631","alpha":"0.0641","beta":"0.0449","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-1.4428","trackingError":"0.1975","treynorRatio":"1.7926","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":671,"numberOfWinningTrades":308,"numberOfLosingTrades":363,"totalProfitLoss":"14259.35","totalProfit":"41911.74","totalLoss":"-27652.39","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"21.2509","averageProfit":"136.0771","averageLoss":"-76.1774","averageTradeDuration":"1802.11:06:31.6542405","averageWinningTradeDuration":"1426.13:22:24.1558440","averageLosingTradeDuration":"2121.09:54:52.5619790","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7863","winLossRatio":"0.8485","winRate":"0.4590","lossRate":"0.5410","averageMAE":"-121.6419","averageMFE":"243.8446","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"206.6406","profitLossDownsideDeviation":"91.1039","profitFactor":"1.5157","sharpeRatio":"0.1028","sortinoRatio":"0.2333","profitToMaxDrawdownRatio":"2.6740","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-222.5938","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.2194"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0700","winRate":"0.4657","lossRate":"0.5343","expectancy":"0.4298","startEquity":"147466.6502","endEquity":"170270.1734","compoundingAnnualReturn":"0.1551","drawdown":"0.098","totalNetProfit":"0.1546","sharpeRatio":"1.5396","probabilisticSharpeRatio":"0.7428","sortinoRatio":"1.9382","alpha":"0.0898","beta":"0.0319","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.3519","trackingError":"0.1647","treynorRatio":"3.1352","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":675,"numberOfWinningTrades":308,"numberOfLosingTrades":367,"totalProfitLoss":"14213.63","totalProfit":"42078.63","totalLoss":"-27865.00","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"21.0572","averageProfit":"136.6189","averageLoss":"-75.9264","averageTradeDuration":"1792.22:16:21.3333276","averageWinningTradeDuration":"1405.07:13:03.1168832","averageLosingTradeDuration":"2118.05:44:28.1198867","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7994","winLossRatio":"0.8392","winRate":"0.4563","lossRate":"0.5437","averageMAE":"-121.8654","averageMFE":"252.6154","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"206.8870","profitLossDownsideDeviation":"90.8136","profitFactor":"1.5101","sharpeRatio":"0.1018","sortinoRatio":"0.2319","profitToMaxDrawdownRatio":"2.6654","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-231.5582","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.2429"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0544","winRate":"0.4646","lossRate":"0.5354","expectancy":"0.4191","startEquity":"150851.2966","endEquity":"176361.4103","compoundingAnnualReturn":"0.1696","drawdown":"0.098","totalNetProfit":"0.1691","sharpeRatio":"1.7944","probabilisticSharpeRatio":"0.8263","sortinoRatio":"2.2649","alpha":"0.1081","beta":"0.0159","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.0374","trackingError":"0.1546","treynorRatio":"7.0864","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":677,"numberOfWinningTrades":310,"numberOfLosingTrades":367,"totalProfitLoss":"14661.36","totalProfit":"42526.36","totalLoss":"-27865.00","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"21.6564","averageProfit":"137.1818","averageLoss":"-75.9264","averageTradeDuration":"1788.13:16:13.1166857","averageWinningTradeDuration":"1398.05:55:32.9032260","averageLosingTradeDuration":"2118.05:44:28.1198867","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8068","winLossRatio":"0.8447","winRate":"0.4579","lossRate":"0.5421","averageMAE":"-121.7192","averageMFE":"252.6311","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"206.9228","profitLossDownsideDeviation":"90.8136","profitFactor":"1.5262","sharpeRatio":"0.1047","sortinoRatio":"0.2385","profitToMaxDrawdownRatio":"2.7494","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-230.9747","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.2705"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0512","winRate":"0.4671","lossRate":"0.5329","expectancy":"0.4253","startEquity":"151278.5586","endEquity":"173736.7134","compoundingAnnualReturn":"0.1489","drawdown":"0.098","totalNetProfit":"0.1485","sharpeRatio":"1.5344","probabilisticSharpeRatio":"0.7450","sortinoRatio":"1.9940","alpha":"0.0895","beta":"0.0546","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.1994","trackingError":"0.1543","treynorRatio":"1.7650","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-26T04:00:00Z","totalNumberOfTrades":679,"numberOfWinningTrades":312,"numberOfLosingTrades":367,"totalProfitLoss":"14963.03","totalProfit":"42828.03","totalLoss":"-27865.00","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"22.0369","averageProfit":"137.2693","averageLoss":"-75.9264","averageTradeDuration":"1784.20:05:07.5110402","averageWinningTradeDuration":"1392.15:52:53.0769234","averageLosingTradeDuration":"2118.05:44:28.1198867","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8079","winLossRatio":"0.8501","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-121.6883","averageMFE":"252.4992","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"206.7743","profitLossDownsideDeviation":"90.8136","profitFactor":"1.5370","sharpeRatio":"0.1066","sortinoRatio":"0.2427","profitToMaxDrawdownRatio":"2.8060","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-230.4623","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.2954"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0442","winRate":"0.4696","lossRate":"0.5304","expectancy":"0.4296","startEquity":"158522.29","endEquity":"172457.0881","compoundingAnnualReturn":"0.0881","drawdown":"0.098","totalNetProfit":"0.0879","sharpeRatio":"0.7697","probabilisticSharpeRatio":"0.4274","sortinoRatio":"0.9374","alpha":"0.0399","beta":"0.0574","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.4000","trackingError":"0.1581","treynorRatio":"0.8038","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":689,"numberOfWinningTrades":315,"numberOfLosingTrades":374,"totalProfitLoss":"15142.30","totalProfit":"43302.44","totalLoss":"-28160.14","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"21.9772","averageProfit":"137.4681","averageLoss":"-75.2945","averageTradeDuration":"1781.21:16:37.9680644","averageWinningTradeDuration":"1392.23:47:48.5714288","averageLosingTradeDuration":"2109.10:21:49.0909048","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8257","winLossRatio":"0.8422","winRate":"0.4572","lossRate":"0.5428","averageMAE":"-120.9605","averageMFE":"265.1520","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"206.2488","profitLossDownsideDeviation":"90.2949","profitFactor":"1.5377","sharpeRatio":"0.1066","sortinoRatio":"0.2434","profitToMaxDrawdownRatio":"2.8396","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-243.1748","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.3041"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0181","winRate":"0.4709","lossRate":"0.5291","expectancy":"0.4211","startEquity":"162427.9268","endEquity":"169108.3016","compoundingAnnualReturn":"0.0412","drawdown":"0.098","totalNetProfit":"0.0411","sharpeRatio":"0.4019","probabilisticSharpeRatio":"0.2743","sortinoRatio":"0.4742","alpha":"0.0183","beta":"0.0581","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.4842","trackingError":"0.1580","treynorRatio":"0.4150","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":696,"numberOfWinningTrades":322,"numberOfLosingTrades":374,"totalProfitLoss":"16404.54","totalProfit":"44564.68","totalLoss":"-28160.14","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"23.5697","averageProfit":"138.3996","averageLoss":"-75.2945","averageTradeDuration":"1779.20:38:21.7241329","averageWinningTradeDuration":"1397.01:34:05.9627333","averageLosingTradeDuration":"2109.10:21:49.0909048","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8381","winLossRatio":"0.8610","winRate":"0.4626","lossRate":"0.5374","averageMAE":"-120.4917","averageMFE":"265.6034","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"206.3667","profitLossDownsideDeviation":"90.2949","profitFactor":"1.5825","sharpeRatio":"0.1142","sortinoRatio":"0.2610","profitToMaxDrawdownRatio":"3.0763","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-242.0337","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.3397"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0503","winRate":"0.4745","lossRate":"0.5255","expectancy":"0.4475","startEquity":"164114.8767","endEquity":"168583.1697","compoundingAnnualReturn":"0.0273","drawdown":"0.098","totalNetProfit":"0.0272","sharpeRatio":"0.2686","probabilisticSharpeRatio":"0.2266","sortinoRatio":"0.3193","alpha":"0.0135","beta":"0.0418","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.2476","trackingError":"0.1600","treynorRatio":"0.3789","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":698,"numberOfWinningTrades":324,"numberOfLosingTrades":374,"totalProfitLoss":"17715.77","totalProfit":"45875.91","totalLoss":"-28160.14","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"25.3808","averageProfit":"141.5923","averageLoss":"-75.2945","averageTradeDuration":"1776.11:58:52.9512844","averageWinningTradeDuration":"1392.04:30:55.5555561","averageLosingTradeDuration":"2109.10:21:49.0909048","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8805","winLossRatio":"0.8663","winRate":"0.4642","lossRate":"0.5358","averageMAE":"-120.2296","averageMFE":"266.8258","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"209.1497","profitLossDownsideDeviation":"90.2949","profitFactor":"1.6291","sharpeRatio":"0.1214","sortinoRatio":"0.2811","profitToMaxDrawdownRatio":"3.3222","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-241.4450","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.3397"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.0915","winRate":"0.4770","lossRate":"0.5230","expectancy":"0.4745","startEquity":"168183.893","endEquity":"168963.57","compoundingAnnualReturn":"0.0046","drawdown":"0.095","totalNetProfit":"0.0046","sharpeRatio":"0.0582","probabilisticSharpeRatio":"0.1605","sortinoRatio":"0.0685","alpha":"0.0000","beta":"0.0345","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.5801","trackingError":"0.1610","treynorRatio":"0.0972","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":702,"numberOfWinningTrades":326,"numberOfLosingTrades":376,"totalProfitLoss":"18440.13","totalProfit":"46604.67","totalLoss":"-28164.54","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"26.2680","averageProfit":"142.9591","averageLoss":"-74.9057","averageTradeDuration":"1770.00:49:49.7435852","averageWinningTradeDuration":"1383.03:22:38.2822093","averageLosingTradeDuration":"2105.11:30:57.4468044","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9085","winLossRatio":"0.8670","winRate":"0.4644","lossRate":"0.5356","averageMAE":"-120.0906","averageMFE":"268.4367","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"211.9741","profitLossDownsideDeviation":"90.2111","profitFactor":"1.6547","sharpeRatio":"0.1239","sortinoRatio":"0.2912","profitToMaxDrawdownRatio":"3.4580","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-242.1687","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.3686"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.1144","winRate":"0.4771","lossRate":"0.5229","expectancy":"0.4858","startEquity":"160513.6211","endEquity":"170551.9658","compoundingAnnualReturn":"0.0627","drawdown":"0.061","totalNetProfit":"0.0625","sharpeRatio":"0.6791","probabilisticSharpeRatio":"0.3979","sortinoRatio":"0.7970","alpha":"0.0344","beta":"0.0296","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-0.5199","trackingError":"0.1564","treynorRatio":"1.2796","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"52"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":699,"numberOfWinningTrades":324,"numberOfLosingTrades":375,"totalProfitLoss":"18313.50","totalProfit":"46371.48","totalLoss":"-28057.98","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"26.1996","averageProfit":"143.1219","averageLoss":"-74.8213","averageTradeDuration":"1772.02:18:37.5965609","averageWinningTradeDuration":"1385.05:10:33.3333338","averageLosingTradeDuration":"2106.08:39:59.9999962","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.9128","winLossRatio":"0.864","winRate":"0.4635","lossRate":"0.5365","averageMAE":"-120.2811","averageMFE":"268.3763","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"212.0123","profitLossDownsideDeviation":"90.3167","profitFactor":"1.6527","sharpeRatio":"0.1236","sortinoRatio":"0.2901","profitToMaxDrawdownRatio":"3.4343","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-242.1767","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.3643"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0006","profitLossRatio":"2.1092","winRate":"0.4771","lossRate":"0.5229","expectancy":"0.4833","startEquity":"152771.9255","endEquity":"173744.0632","compoundingAnnualReturn":"0.1377","drawdown":"0.061","totalNetProfit":"0.1373","sharpeRatio":"1.6723","probabilisticSharpeRatio":"0.8071","sortinoRatio":"2.0602","alpha":"0.0848","beta":"0.0207","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.1161","trackingError":"0.1553","treynorRatio":"4.1695","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":700,"numberOfWinningTrades":322,"numberOfLosingTrades":378,"totalProfitLoss":"16821.32","totalProfit":"45453.04","totalLoss":"-28631.72","largestProfit":"2206.95","largestLoss":"-779.67","averageProfitLoss":"24.0305","averageProfit":"141.1585","averageLoss":"-75.7453","averageTradeDuration":"1775.16:40:22.2857107","averageWinningTradeDuration":"1397.06:10:37.2670816","averageLosingTradeDuration":"2098.01:36:49.5238057","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.8636","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-120.8645","averageMFE":"266.4493","largestMAE":"-2251.29","largestMFE":"14442.09","maximumClosedTradeDrawdown":"-5332.59","maximumIntraTradeDrawdown":"-15161.37","profitLossStandardDeviation":"210.0242","profitLossDownsideDeviation":"90.9721","profitFactor":"1.5875","sharpeRatio":"0.1144","sortinoRatio":"0.2642","profitToMaxDrawdownRatio":"3.1544","maximumEndTradeDrawdown":"942.40","averageEndTradeDrawdown":"-242.4189","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.3553"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0317","winRate":"0.4748","lossRate":"0.5252","expectancy":"0.4394","startEquity":"161391.0861","endEquity":"176215.1156","compoundingAnnualReturn":"0.0921","drawdown":"0.061","totalNetProfit":"0.0919","sharpeRatio":"1.1778","probabilisticSharpeRatio":"0.6317","sortinoRatio":"1.4205","alpha":"0.0551","beta":"0.0177","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.3251","trackingError":"0.1548","treynorRatio":"3.2268","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":284,"numberOfLosingTrades":266,"totalProfitLoss":"24844.94","totalProfit":"44786.12","totalLoss":"-19941.18","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"45.1726","averageProfit":"157.6976","averageLoss":"-74.9668","averageTradeDuration":"1652.10:18:39.2727253","averageWinningTradeDuration":"1376.20:46:41.4084516","averageLosingTradeDuration":"1946.15:22:33.3834565","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.1036","winLossRatio":"1.0677","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-79.7720","averageMFE":"180.1149","largestMAE":"-982.96","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"187.3201","profitLossDownsideDeviation":"96.1359","profitFactor":"2.2459","sharpeRatio":"0.2412","sortinoRatio":"0.4699","profitToMaxDrawdownRatio":"5.4238","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-134.9423","maximumDrawdownDuration":"805.23:00:00","totalFees":"9.2376"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3672","winRate":"0.5072","lossRate":"0.4928","expectancy":"0.7080","startEquity":"165570.3937","endEquity":"173151.6264","compoundingAnnualReturn":"0.0459","drawdown":"0.061","totalNetProfit":"0.0458","sharpeRatio":"0.5929","probabilisticSharpeRatio":"0.3746","sortinoRatio":"0.7083","alpha":"0.0254","beta":"0.0268","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.7109","trackingError":"0.1501","treynorRatio":"1.0804","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":285,"numberOfLosingTrades":266,"totalProfitLoss":"24937.28","totalProfit":"44878.46","totalLoss":"-19941.18","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"45.2582","averageProfit":"157.4683","averageLoss":"-74.9668","averageTradeDuration":"1650.04:09:02.2867494","averageWinningTradeDuration":"1373.11:16:25.2631588","averageLosingTradeDuration":"1946.15:22:33.3834565","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.1005","winLossRatio":"1.0714","winRate":"0.5172","lossRate":"0.4828","averageMAE":"-79.9810","averageMFE":"180.0190","largestMAE":"-982.96","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"187.1605","profitLossDownsideDeviation":"96.1359","profitFactor":"2.2505","sharpeRatio":"0.2418","sortinoRatio":"0.4708","profitToMaxDrawdownRatio":"5.4440","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-134.7608","maximumDrawdownDuration":"805.23:00:00","totalFees":"9.2376"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3605","winRate":"0.5084","lossRate":"0.4916","expectancy":"0.7086","startEquity":"166520.1372","endEquity":"174968.59","compoundingAnnualReturn":"0.0509","drawdown":"0.061","totalNetProfit":"0.0507","sharpeRatio":"0.5484","probabilisticSharpeRatio":"0.3568","sortinoRatio":"0.6525","alpha":"0.0211","beta":"0.0390","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.7973","trackingError":"0.1461","treynorRatio":"0.6849","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":284,"numberOfLosingTrades":265,"totalProfitLoss":"25028.34","totalProfit":"44707.58","totalLoss":"-19679.24","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"45.5890","averageProfit":"157.4211","averageLoss":"-74.2613","averageTradeDuration":"1653.21:41:58.0327859","averageWinningTradeDuration":"1376.16:33:35.4929589","averageLosingTradeDuration":"1950.23:51:23.7735830","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2157.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.1198","winLossRatio":"1.0717","winRate":"0.5173","lossRate":"0.4827","averageMAE":"-78.7472","averageMFE":"176.0128","largestMAE":"-982.96","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"187.2104","profitLossDownsideDeviation":"95.6253","profitFactor":"2.2718","sharpeRatio":"0.2435","sortinoRatio":"0.4767","profitToMaxDrawdownRatio":"5.4639","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-130.4238","maximumDrawdownDuration":"2659.23:00:00","totalFees":"9.2350"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3644","winRate":"0.5097","lossRate":"0.4903","expectancy":"0.7147","startEquity":"170286.4848","endEquity":"175277.6446","compoundingAnnualReturn":"0.0294","drawdown":"0.061","totalNetProfit":"0.0293","sharpeRatio":"0.3418","probabilisticSharpeRatio":"0.2717","sortinoRatio":"0.4111","alpha":"0.0139","beta":"0.0270","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.5849","trackingError":"0.1519","treynorRatio":"0.6194","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":285,"numberOfLosingTrades":261,"totalProfitLoss":"24985.60","totalProfit":"44452.23","totalLoss":"-19466.63","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"45.7612","averageProfit":"155.9727","averageLoss":"-74.5848","averageTradeDuration":"1651.01:46:48.7912079","averageWinningTradeDuration":"1374.17:10:18.9473692","averageLosingTradeDuration":"1952.20:17:00.6896540","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0912","winLossRatio":"1.0920","winRate":"0.5220","lossRate":"0.4780","averageMAE":"-78.5046","averageMFE":"168.7853","largestMAE":"-982.96","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"186.6694","profitLossDownsideDeviation":"96.0865","profitFactor":"2.2835","sharpeRatio":"0.2451","sortinoRatio":"0.4762","profitToMaxDrawdownRatio":"5.4545","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-123.0242","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.2442"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3650","winRate":"0.5121","lossRate":"0.4879","expectancy":"0.7231","startEquity":"175276.2318","endEquity":"175308.517","compoundingAnnualReturn":"0.0002","drawdown":"0.053","totalNetProfit":"0.0002","sharpeRatio":"-0.1341","probabilisticSharpeRatio":"0.1216","sortinoRatio":"-0.1589","alpha":"-0.0094","beta":"0.0257","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.8506","trackingError":"0.1490","treynorRatio":"-0.2447","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"234"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":284,"numberOfLosingTrades":261,"totalProfitLoss":"24618.37","totalProfit":"44085.00","totalLoss":"-19466.63","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"45.1713","averageProfit":"155.2289","averageLoss":"-74.5848","averageTradeDuration":"1653.04:20:22.0183478","averageWinningTradeDuration":"1377.18:50:29.5774659","averageLosingTradeDuration":"1952.20:17:00.6896540","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0812","winLossRatio":"1.0881","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-78.3914","averageMFE":"168.2980","largestMAE":"-982.96","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"186.4666","profitLossDownsideDeviation":"96.0865","profitFactor":"2.2646","sharpeRatio":"0.2422","sortinoRatio":"0.4701","profitToMaxDrawdownRatio":"5.3744","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-123.1267","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.2461"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3597","winRate":"0.5109","lossRate":"0.4891","expectancy":"0.7165","startEquity":"173736.7134","endEquity":"174385.1991","compoundingAnnualReturn":"0.0037","drawdown":"0.043","totalNetProfit":"0.0037","sharpeRatio":"0.0183","probabilisticSharpeRatio":"0.1657","sortinoRatio":"0.0209","alpha":"-0.0002","beta":"0.0058","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.3590","trackingError":"0.1319","treynorRatio":"0.1404","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"182"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":288,"numberOfLosingTrades":261,"totalProfitLoss":"25146.86","totalProfit":"44613.49","totalLoss":"-19466.63","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"45.8048","averageProfit":"154.9080","averageLoss":"-74.5848","averageTradeDuration":"1642.21:15:44.2622935","averageWinningTradeDuration":"1361.23:38:57.5000013","averageLosingTradeDuration":"1952.20:17:00.6896540","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0769","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-77.9638","averageMFE":"168.0125","largestMAE":"-982.96","largestMFE":"4354.00","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"186.1851","profitLossDownsideDeviation":"96.0865","profitFactor":"2.2918","sharpeRatio":"0.2460","sortinoRatio":"0.4767","profitToMaxDrawdownRatio":"5.4898","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-122.2076","maximumDrawdownDuration":"3123.23:00:00","totalFees":"9.3105"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3633","winRate":"0.5133","lossRate":"0.4867","expectancy":"0.7262","startEquity":"173030.4717","endEquity":"174739.5024","compoundingAnnualReturn":"0.0099","drawdown":"0.039","totalNetProfit":"0.0099","sharpeRatio":"0.1071","probabilisticSharpeRatio":"0.1958","sortinoRatio":"0.1271","alpha":"0.0054","beta":"-0.0041","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.5599","trackingError":"0.1244","treynorRatio":"-1.1122","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":295,"numberOfLosingTrades":255,"totalProfitLoss":"26973.93","totalProfit":"46047.92","totalLoss":"-19073.99","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"49.0435","averageProfit":"156.0946","averageLoss":"-74.8000","averageTradeDuration":"1652.23:11:07.6363630","averageWinningTradeDuration":"1379.22:54:06.1016965","averageLosingTradeDuration":"1968.19:16:42.3529389","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0868","winLossRatio":"1.1569","winRate":"0.5364","lossRate":"0.4636","averageMAE":"-77.1631","averageMFE":"152.3892","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"188.0141","profitLossDownsideDeviation":"96.9562","profitFactor":"2.4142","sharpeRatio":"0.2609","sortinoRatio":"0.5058","profitToMaxDrawdownRatio":"5.8886","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-103.3457","maximumDrawdownDuration":"197.23:00:00","totalFees":"9.3009"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4632","winRate":"0.5180","lossRate":"0.4820","expectancy":"0.7939","startEquity":"169108.3016","endEquity":"174319.7596","compoundingAnnualReturn":"0.0309","drawdown":"0.022","totalNetProfit":"0.0308","sharpeRatio":"0.3661","probabilisticSharpeRatio":"0.2948","sortinoRatio":"0.4638","alpha":"0.0179","beta":"-0.0251","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.9468","trackingError":"0.1225","treynorRatio":"-0.5822","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":291,"numberOfLosingTrades":255,"totalProfitLoss":"26716.29","totalProfit":"45790.28","totalLoss":"-19073.99","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"48.9309","averageProfit":"157.3549","averageLoss":"-74.8000","averageTradeDuration":"1648.02:34:17.1428565","averageWinningTradeDuration":"1367.02:02:03.7113419","averageLosingTradeDuration":"1968.19:16:42.3529389","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.1037","winLossRatio":"1.1412","winRate":"0.5330","lossRate":"0.4670","averageMAE":"-77.1510","averageMFE":"152.8065","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"189.6663","profitLossDownsideDeviation":"96.9562","profitFactor":"2.4007","sharpeRatio":"0.2580","sortinoRatio":"0.5047","profitToMaxDrawdownRatio":"5.8324","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-103.8755","maximumDrawdownDuration":"197.23:00:00","totalFees":"9.2976"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4460","winRate":"0.5168","lossRate":"0.4832","expectancy":"0.7810","startEquity":"168522.9535","endEquity":"172480.6584","compoundingAnnualReturn":"0.0235","drawdown":"0.028","totalNetProfit":"0.0235","sharpeRatio":"0.2631","probabilisticSharpeRatio":"0.2513","sortinoRatio":"0.3168","alpha":"0.0154","beta":"-0.0424","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.5635","trackingError":"0.1635","treynorRatio":"-0.2609","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"181"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":291,"numberOfLosingTrades":256,"totalProfitLoss":"25974.94","totalProfit":"45162.15","totalLoss":"-19187.21","largestProfit":"1070.19","largestLoss":"-747.37","averageProfitLoss":"47.4862","averageProfit":"155.1964","averageLoss":"-74.9500","averageTradeDuration":"1647.13:55:43.3272392","averageWinningTradeDuration":"1370.22:24:19.7938159","averageLosingTradeDuration":"1962.01:11:57.1874978","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0707","winLossRatio":"1.1367","winRate":"0.5320","lossRate":"0.4680","averageMAE":"-77.4209","averageMFE":"151.5593","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"186.7638","profitLossDownsideDeviation":"96.7957","profitFactor":"2.3538","sharpeRatio":"0.2543","sortinoRatio":"0.4906","profitToMaxDrawdownRatio":"5.6705","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-104.0731","maximumDrawdownDuration":"197.23:00:00","totalFees":"9.3361"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4084","winRate":"0.5144","lossRate":"0.4856","expectancy":"0.7534","startEquity":"169499.7977","endEquity":"169369.0596","compoundingAnnualReturn":"-0.0008","drawdown":"0.045","totalNetProfit":"-0.0008","sharpeRatio":"-0.1551","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-0.1811","alpha":"-0.0050","beta":"-0.0660","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.1986","trackingError":"0.1789","treynorRatio":"0.1050","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"181"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":286,"numberOfLosingTrades":254,"totalProfitLoss":"24677.31","totalProfit":"43860.12","totalLoss":"-19182.81","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"45.6987","averageProfit":"153.3571","averageLoss":"-75.5229","averageTradeDuration":"1655.21:40:39.9999996","averageWinningTradeDuration":"1379.20:17:49.9300714","averageLosingTradeDuration":"1966.17:45:07.0866119","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0306","winLossRatio":"1.1260","winRate":"0.5296","lossRate":"0.4704","averageMAE":"-77.4202","averageMFE":"148.3917","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"182.6518","profitLossDownsideDeviation":"96.9603","profitFactor":"2.2864","sharpeRatio":"0.2502","sortinoRatio":"0.4713","profitToMaxDrawdownRatio":"5.3872","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-102.6930","maximumDrawdownDuration":"197.23:00:00","totalFees":"9.2966"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3573","winRate":"0.5133","lossRate":"0.4867","expectancy":"0.7234","startEquity":"170551.9658","endEquity":"166853.8782","compoundingAnnualReturn":"-0.0217","drawdown":"0.055","totalNetProfit":"-0.0217","sharpeRatio":"-0.4020","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.4894","alpha":"-0.0122","beta":"-0.0785","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-0.5207","trackingError":"0.1942","treynorRatio":"0.2384","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"181"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":285,"numberOfLosingTrades":254,"totalProfitLoss":"24468.63","totalProfit":"43651.44","totalLoss":"-19182.81","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"45.3963","averageProfit":"153.1629","averageLoss":"-75.5229","averageTradeDuration":"1658.09:31:03.4508350","averageWinningTradeDuration":"1383.14:13:15.7894753","averageLosingTradeDuration":"1966.17:45:07.0866119","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0280","winLossRatio":"1.1220","winRate":"0.5288","lossRate":"0.4712","averageMAE":"-77.0552","averageMFE":"148.2778","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"182.6862","profitLossDownsideDeviation":"96.9603","profitFactor":"2.2755","sharpeRatio":"0.2485","sortinoRatio":"0.4682","profitToMaxDrawdownRatio":"5.3417","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-102.8814","maximumDrawdownDuration":"2191.00:00:00","totalFees":"9.2710"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3554","winRate":"0.5121","lossRate":"0.4879","expectancy":"0.7184","startEquity":"173657.9027","endEquity":"167366.2608","compoundingAnnualReturn":"-0.0363","drawdown":"0.060","totalNetProfit":"-0.0362","sharpeRatio":"-0.5773","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-0.7406","alpha":"-0.0260","beta":"-0.0927","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2228","trackingError":"0.2055","treynorRatio":"0.2990","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"181"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":290,"numberOfLosingTrades":251,"totalProfitLoss":"26282.46","totalProfit":"44891.53","totalLoss":"-18609.07","largestProfit":"925.15","largestLoss":"-747.37","averageProfitLoss":"48.5813","averageProfit":"154.7984","averageLoss":"-74.1397","averageTradeDuration":"1661.02:12:25.2865058","averageWinningTradeDuration":"1387.04:22:33.1034496","averageLosingTradeDuration":"1977.13:28:12.4302769","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.0879","winLossRatio":"1.1554","winRate":"0.5360","lossRate":"0.4640","averageMAE":"-76.2063","averageMFE":"147.4490","largestMAE":"-982.96","largestMFE":"2488.82","maximumClosedTradeDrawdown":"-4580.69","maximumIntraTradeDrawdown":"-4709.84","profitLossStandardDeviation":"183.4938","profitLossDownsideDeviation":"96.1032","profitFactor":"2.4123","sharpeRatio":"0.2648","sortinoRatio":"0.5055","profitToMaxDrawdownRatio":"5.7377","maximumEndTradeDrawdown":"881.43","averageEndTradeDrawdown":"-98.8678","maximumDrawdownDuration":"364.00:00:00","totalFees":"9.2968"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4758","winRate":"0.5157","lossRate":"0.4843","expectancy":"0.7926","startEquity":"175348.8019","endEquity":"166915.8163","compoundingAnnualReturn":"-0.0482","drawdown":"0.063","totalNetProfit":"-0.0481","sharpeRatio":"-0.8279","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-1.0445","alpha":"-0.0376","beta":"-0.0992","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.2988","trackingError":"0.2148","treynorRatio":"0.4033","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"167"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":446,"numberOfWinningTrades":215,"numberOfLosingTrades":231,"totalProfitLoss":"2208.24","totalProfit":"19805.13","totalLoss":"-17596.89","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"4.9512","averageProfit":"92.1169","averageLoss":"-76.1770","averageTradeDuration":"1908.04:23:56.7712995","averageWinningTradeDuration":"1357.14:36:33.4883737","averageLosingTradeDuration":"2420.14:56:52.9870108","medianTradeDuration":"1349.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2092","winLossRatio":"0.9307","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-90.3208","averageMFE":"108.8149","largestMAE":"-1679.11","largestMFE":"3411.72","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"144.5209","profitLossDownsideDeviation":"86.4881","profitFactor":"1.1255","sharpeRatio":"0.0343","sortinoRatio":"0.0572","profitToMaxDrawdownRatio":"0.3325","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-103.8637","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9857"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4404","winRate":"0.4622","lossRate":"0.5378","expectancy":"0.1280","startEquity":"173168.1564","endEquity":"170267.4538","compoundingAnnualReturn":"-0.0168","drawdown":"0.063","totalNetProfit":"-0.0168","sharpeRatio":"-0.3511","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.4597","alpha":"-0.0139","beta":"-0.1029","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-0.2154","trackingError":"0.2146","treynorRatio":"0.1646","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"129"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":219,"numberOfLosingTrades":231,"totalProfitLoss":"3065.17","totalProfit":"20662.06","totalLoss":"-17596.89","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"6.8115","averageProfit":"94.3473","averageLoss":"-76.1770","averageTradeDuration":"1901.08:11:59.9999998","averageWinningTradeDuration":"1353.14:33:41.9178101","averageLosingTradeDuration":"2420.14:56:52.9870108","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2385","winLossRatio":"0.9481","winRate":"0.4867","lossRate":"0.5133","averageMAE":"-89.4611","averageMFE":"124.7304","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"145.9899","profitLossDownsideDeviation":"86.4881","profitFactor":"1.1742","sharpeRatio":"0.0467","sortinoRatio":"0.0788","profitToMaxDrawdownRatio":"0.4616","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-117.9189","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9929"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4819","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.1549","startEquity":"174220.1599","endEquity":"170716.4032","compoundingAnnualReturn":"-0.0201","drawdown":"0.063","totalNetProfit":"-0.0201","sharpeRatio":"-0.4433","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-0.5863","alpha":"-0.0154","beta":"-0.1008","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.3898","trackingError":"0.2131","treynorRatio":"0.2139","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":220,"numberOfLosingTrades":231,"totalProfitLoss":"3399.68","totalProfit":"20996.57","totalLoss":"-17596.89","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"7.5381","averageProfit":"95.4390","averageLoss":"-76.1770","averageTradeDuration":"1901.08:55:28.6031038","averageWinningTradeDuration":"1356.03:48:00.0000020","averageLosingTradeDuration":"2420.14:56:52.9870108","medianTradeDuration":"1183.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2529","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-89.6764","averageMFE":"124.9908","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"147.0687","profitLossDownsideDeviation":"86.4881","profitFactor":"1.1932","sharpeRatio":"0.0513","sortinoRatio":"0.0872","profitToMaxDrawdownRatio":"0.5120","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-117.4527","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9676"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5133","winRate":"0.4653","lossRate":"0.5347","expectancy":"0.1695","startEquity":"175225.935","endEquity":"168978.7581","compoundingAnnualReturn":"-0.0357","drawdown":"0.063","totalNetProfit":"-0.0357","sharpeRatio":"-0.6294","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-0.8317","alpha":"-0.0244","beta":"-0.0985","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.4559","trackingError":"0.2110","treynorRatio":"0.3136","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":219,"numberOfLosingTrades":231,"totalProfitLoss":"4019.70","totalProfit":"21616.59","totalLoss":"-17596.89","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"8.9327","averageProfit":"98.7059","averageLoss":"-76.1770","averageTradeDuration":"1904.14:26:24.0000004","averageWinningTradeDuration":"1360.07:19:43.5616460","averageLosingTradeDuration":"2420.14:56:52.9870108","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2957","winLossRatio":"0.9481","winRate":"0.4867","lossRate":"0.5133","averageMAE":"-89.3672","averageMFE":"121.1326","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"149.4765","profitLossDownsideDeviation":"86.4881","profitFactor":"1.2284","sharpeRatio":"0.0598","sortinoRatio":"0.1033","profitToMaxDrawdownRatio":"0.6053","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-112.1999","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9279"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5588","winRate":"0.4669","lossRate":"0.5331","expectancy":"0.1946","startEquity":"175308.517","endEquity":"170862.6617","compoundingAnnualReturn":"-0.0253","drawdown":"0.063","totalNetProfit":"-0.0254","sharpeRatio":"-0.4884","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-0.6425","alpha":"-0.0195","beta":"-0.0977","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.3269","trackingError":"0.2129","treynorRatio":"0.2450","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":451,"numberOfWinningTrades":220,"numberOfLosingTrades":231,"totalProfitLoss":"4404.11","totalProfit":"22001.00","totalLoss":"-17596.89","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"9.7652","averageProfit":"100.0045","averageLoss":"-76.1770","averageTradeDuration":"1904.16:19:17.4279382","averageWinningTradeDuration":"1362.22:33:49.0909115","averageLosingTradeDuration":"2420.14:56:52.9870108","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3128","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-89.3963","averageMFE":"121.7160","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"150.0483","profitLossDownsideDeviation":"86.4881","profitFactor":"1.2503","sharpeRatio":"0.0651","sortinoRatio":"0.1129","profitToMaxDrawdownRatio":"0.6632","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-111.9508","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9045"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5817","winRate":"0.4669","lossRate":"0.5331","expectancy":"0.2053","startEquity":"174640.0411","endEquity":"172602.7232","compoundingAnnualReturn":"-0.0117","drawdown":"0.063","totalNetProfit":"-0.0117","sharpeRatio":"-0.3294","probabilisticSharpeRatio":"0.0786","sortinoRatio":"-0.4457","alpha":"-0.0137","beta":"-0.1044","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-0.1916","trackingError":"0.2145","treynorRatio":"0.1559","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"38"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":448,"numberOfWinningTrades":217,"numberOfLosingTrades":231,"totalProfitLoss":"3888.98","totalProfit":"21485.87","totalLoss":"-17596.89","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"8.6808","averageProfit":"99.0132","averageLoss":"-76.1770","averageTradeDuration":"1919.16:06:57.8571435","averageWinningTradeDuration":"1386.09:37:03.0414767","averageLosingTradeDuration":"2420.14:56:52.9870108","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2998","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-89.7364","averageMFE":"123.0297","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"149.9745","profitLossDownsideDeviation":"86.4881","profitFactor":"1.2210","sharpeRatio":"0.0579","sortinoRatio":"0.1004","profitToMaxDrawdownRatio":"0.5856","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-114.3489","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.8297"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5679","winRate":"0.4622","lossRate":"0.5378","expectancy":"0.1869","startEquity":"174200.7805","endEquity":"175827.1091","compoundingAnnualReturn":"0.0093","drawdown":"0.063","totalNetProfit":"0.0093","sharpeRatio":"0.0327","probabilisticSharpeRatio":"0.1637","sortinoRatio":"0.0447","alpha":"0.0056","beta":"-0.1033","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.1697","trackingError":"0.2173","treynorRatio":"-0.0156","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":216,"numberOfLosingTrades":229,"totalProfitLoss":"2868.28","totalProfit":"20459.43","totalLoss":"-17591.15","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"6.4456","averageProfit":"94.7196","averageLoss":"-76.8172","averageTradeDuration":"1906.11:29:07.4157311","averageWinningTradeDuration":"1357.19:06:40.0000024","averageLosingTradeDuration":"2424.00:18:36.1572027","medianTradeDuration":"1294.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2331","winLossRatio":"0.9432","winRate":"0.4854","lossRate":"0.5146","averageMAE":"-91.5966","averageMFE":"131.0111","largestMAE":"-1679.11","largestMFE":"4497.48","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"146.5546","profitLossDownsideDeviation":"86.5922","profitFactor":"1.1631","sharpeRatio":"0.0440","sortinoRatio":"0.0744","profitToMaxDrawdownRatio":"0.4319","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-124.5656","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.8350"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5247","winRate":"0.4591","lossRate":"0.5409","expectancy":"0.1590","startEquity":"174319.7596","endEquity":"172646.3709","compoundingAnnualReturn":"-0.0096","drawdown":"0.063","totalNetProfit":"-0.0096","sharpeRatio":"-0.3293","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-0.4437","alpha":"-0.0076","beta":"-0.1092","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.4466","trackingError":"0.2180","treynorRatio":"0.1509","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"333"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":220,"numberOfLosingTrades":230,"totalProfitLoss":"2448.73","totalProfit":"20085.08","totalLoss":"-17636.35","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"5.4416","averageProfit":"91.2958","averageLoss":"-76.6798","averageTradeDuration":"1897.08:37:36.0000008","averageWinningTradeDuration":"1355.03:48:00.0000019","averageLosingTradeDuration":"2415.23:40:41.7391280","medianTradeDuration":"1306.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1906","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-91.4876","averageMFE":"145.9562","largestMAE":"-1679.11","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"142.7025","profitLossDownsideDeviation":"86.4281","profitFactor":"1.1388","sharpeRatio":"0.0381","sortinoRatio":"0.0630","profitToMaxDrawdownRatio":"0.3688","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-140.5145","maximumDrawdownDuration":"252.23:00:00","totalFees":"5.8725"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4866","winRate":"0.4577","lossRate":"0.5423","expectancy":"0.1382","startEquity":"171632.6858","endEquity":"172294.2383","compoundingAnnualReturn":"0.0039","drawdown":"0.045","totalNetProfit":"0.0039","sharpeRatio":"-0.0145","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.0198","alpha":"0.0172","beta":"-0.1357","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.7211","trackingError":"0.1839","treynorRatio":"0.0051","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":222,"numberOfLosingTrades":230,"totalProfitLoss":"2281.10","totalProfit":"19982.31","totalLoss":"-17701.21","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"5.0467","averageProfit":"90.0104","averageLoss":"-76.9618","averageTradeDuration":"1896.16:55:13.2743370","averageWinningTradeDuration":"1356.23:25:56.7567589","averageLosingTradeDuration":"2417.15:51:07.8260853","medianTradeDuration":"1306.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1695","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-91.5846","averageMFE":"149.9013","largestMAE":"-1679.11","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"140.8928","profitLossDownsideDeviation":"86.6533","profitFactor":"1.1289","sharpeRatio":"0.0358","sortinoRatio":"0.0582","profitToMaxDrawdownRatio":"0.3435","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-144.8546","maximumDrawdownDuration":"00:00:00","totalFees":"5.8972"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4682","winRate":"0.4577","lossRate":"0.5423","expectancy":"0.1298","startEquity":"170894.0568","endEquity":"173671.2822","compoundingAnnualReturn":"0.0163","drawdown":"0.045","totalNetProfit":"0.0163","sharpeRatio":"0.1046","probabilisticSharpeRatio":"0.1895","sortinoRatio":"0.1451","alpha":"0.0320","beta":"-0.1338","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.1808","trackingError":"0.1683","treynorRatio":"-0.0357","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":231,"numberOfLosingTrades":230,"totalProfitLoss":"3698.85","totalProfit":"21400.06","totalLoss":"-17701.21","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"8.0235","averageProfit":"92.6410","averageLoss":"-76.9618","averageTradeDuration":"1878.13:51:48.0260315","averageWinningTradeDuration":"1341.19:52:59.2207815","averageLosingTradeDuration":"2417.15:51:07.8260853","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2037","winLossRatio":"1.0043","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-91.5991","averageMFE":"152.0636","largestMAE":"-1679.11","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"142.8370","profitLossDownsideDeviation":"86.6533","profitFactor":"1.2090","sharpeRatio":"0.0562","sortinoRatio":"0.0926","profitToMaxDrawdownRatio":"0.5570","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-144.0401","maximumDrawdownDuration":"296.23:00:00","totalFees":"5.9408"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5377","winRate":"0.4640","lossRate":"0.5360","expectancy":"0.1775","startEquity":"168446.607","endEquity":"173209.1637","compoundingAnnualReturn":"0.0283","drawdown":"0.045","totalNetProfit":"0.0283","sharpeRatio":"0.2584","probabilisticSharpeRatio":"0.2438","sortinoRatio":"0.3525","alpha":"0.0300","beta":"-0.1477","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.7500","trackingError":"0.1508","treynorRatio":"-0.0781","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":462,"numberOfWinningTrades":232,"numberOfLosingTrades":230,"totalProfitLoss":"4013.98","totalProfit":"21715.19","totalLoss":"-17701.21","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"8.6883","averageProfit":"93.6000","averageLoss":"-76.9618","averageTradeDuration":"1875.23:45:19.4805207","averageWinningTradeDuration":"1338.23:43:42.4137954","averageLosingTradeDuration":"2417.15:51:07.8260853","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2162","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-91.4008","averageMFE":"152.4969","largestMAE":"-1679.11","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"143.3956","profitLossDownsideDeviation":"86.6533","profitFactor":"1.2268","sharpeRatio":"0.0606","sortinoRatio":"0.1003","profitToMaxDrawdownRatio":"0.6045","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-143.8086","maximumDrawdownDuration":"296.23:00:00","totalFees":"5.9408"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5509","winRate":"0.4655","lossRate":"0.5345","expectancy":"0.1875","startEquity":"165673.2374","endEquity":"170988.8816","compoundingAnnualReturn":"0.0321","drawdown":"0.046","totalNetProfit":"0.0321","sharpeRatio":"0.3884","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.5391","alpha":"0.0303","beta":"-0.1262","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.6947","trackingError":"0.1329","treynorRatio":"-0.1314","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":227,"numberOfLosingTrades":236,"totalProfitLoss":"2762.97","totalProfit":"21012.64","totalLoss":"-18249.67","largestProfit":"1242.92","largestLoss":"-506.0","averageProfitLoss":"5.9675","averageProfit":"92.5667","averageLoss":"-77.3291","averageTradeDuration":"1864.17:13:28.6393104","averageWinningTradeDuration":"1309.06:22:59.7356859","averageLosingTradeDuration":"2398.23:41:11.1864392","medianTradeDuration":"1276.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1970","winLossRatio":"0.9619","winRate":"0.4903","lossRate":"0.5097","averageMAE":"-92.8386","averageMFE":"162.9295","largestMAE":"-1679.11","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-6640.61","maximumIntraTradeDrawdown":"-9040.20","profitLossStandardDeviation":"141.9858","profitLossDownsideDeviation":"86.5156","profitFactor":"1.1514","sharpeRatio":"0.0420","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.4161","maximumEndTradeDrawdown":"1321.81","averageEndTradeDrawdown":"-156.9619","maximumDrawdownDuration":"296.23:00:00","totalFees":"5.9662"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.4647","winRate":"0.4626","lossRate":"0.5374","expectancy":"0.1403","startEquity":"166915.8163","endEquity":"172674.3868","compoundingAnnualReturn":"0.0345","drawdown":"0.047","totalNetProfit":"0.0345","sharpeRatio":"0.3979","probabilisticSharpeRatio":"0.2999","sortinoRatio":"0.5570","alpha":"0.0301","beta":"-0.1382","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.5944","trackingError":"0.1277","treynorRatio":"-0.1246","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":710,"numberOfWinningTrades":344,"numberOfLosingTrades":366,"totalProfitLoss":"18486.60","totalProfit":"43229.36","totalLoss":"-24742.76","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"26.0375","averageProfit":"125.6667","averageLoss":"-67.6032","averageTradeDuration":"1780.13:46:03.3802811","averageWinningTradeDuration":"1394.13:16:55.1162796","averageLosingTradeDuration":"2143.09:22:17.7049173","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8589","winLossRatio":"0.9399","winRate":"0.4845","lossRate":"0.5155","averageMAE":"-90.0783","averageMFE":"213.7575","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10546.54","profitLossStandardDeviation":"162.0616","profitLossDownsideDeviation":"76.7891","profitFactor":"1.7472","sharpeRatio":"0.1607","sortinoRatio":"0.3391","profitToMaxDrawdownRatio":"1.8598","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-187.7200","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1199"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3741","winRate":"0.4492","lossRate":"0.5508","expectancy":"0.5158","startEquity":"169855.6042","endEquity":"172451.8389","compoundingAnnualReturn":"0.0153","drawdown":"0.047","totalNetProfit":"0.0153","sharpeRatio":"-0.0051","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.0069","alpha":"0.0154","beta":"-0.1471","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8170","trackingError":"0.1298","treynorRatio":"0.0015","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":718,"numberOfWinningTrades":350,"numberOfLosingTrades":368,"totalProfitLoss":"18842.25","totalProfit":"43636.24","totalLoss":"-24793.99","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"26.2427","averageProfit":"124.6750","averageLoss":"-67.3750","averageTradeDuration":"1773.08:07:56.3231196","averageWinningTradeDuration":"1383.18:36:30.8571432","averageLosingTradeDuration":"2143.20:20:32.6086950","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8505","winLossRatio":"0.9511","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-89.5925","averageMFE":"203.5080","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"161.8974","profitLossDownsideDeviation":"76.6515","profitFactor":"1.7600","sharpeRatio":"0.1621","sortinoRatio":"0.3424","profitToMaxDrawdownRatio":"1.8956","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-177.2653","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1963"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3663","winRate":"0.4506","lossRate":"0.5494","expectancy":"0.5170","startEquity":"169488.2184","endEquity":"174604.4971","compoundingAnnualReturn":"0.0303","drawdown":"0.047","totalNetProfit":"0.0302","sharpeRatio":"0.4028","probabilisticSharpeRatio":"0.3039","sortinoRatio":"0.5429","alpha":"0.0310","beta":"-0.1634","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.5124","trackingError":"0.1340","treynorRatio":"-0.1042","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":720,"numberOfWinningTrades":351,"numberOfLosingTrades":369,"totalProfitLoss":"18515.83","totalProfit":"43407.32","totalLoss":"-24891.49","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"25.7164","averageProfit":"123.6676","averageLoss":"-67.4566","averageTradeDuration":"1768.01:44:30.0000006","averageWinningTradeDuration":"1376.20:52:38.9743598","averageLosingTradeDuration":"2140.04:36:44.8780482","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8333","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-89.8884","averageMFE":"205.3930","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"160.9661","profitLossDownsideDeviation":"76.5633","profitFactor":"1.7439","sharpeRatio":"0.1598","sortinoRatio":"0.3359","profitToMaxDrawdownRatio":"1.8627","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-179.6766","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.2530"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3308","winRate":"0.4506","lossRate":"0.5494","expectancy":"0.5010","startEquity":"168978.7581","endEquity":"175958.0249","compoundingAnnualReturn":"0.0414","drawdown":"0.047","totalNetProfit":"0.0413","sharpeRatio":"0.5144","probabilisticSharpeRatio":"0.3503","sortinoRatio":"0.6942","alpha":"0.0385","beta":"-0.1795","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.5280","trackingError":"0.1333","treynorRatio":"-0.1222","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":719,"numberOfWinningTrades":350,"numberOfLosingTrades":369,"totalProfitLoss":"18113.18","totalProfit":"43004.67","totalLoss":"-24891.49","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"25.1922","averageProfit":"122.8705","averageLoss":"-67.4566","averageTradeDuration":"1769.10:01:25.1182203","averageWinningTradeDuration":"1378.12:22:06.8571439","averageLosingTradeDuration":"2140.04:36:44.8780482","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8215","winLossRatio":"0.9485","winRate":"0.4868","lossRate":"0.5132","averageMAE":"-90.0170","averageMFE":"205.1641","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"160.4590","profitLossDownsideDeviation":"76.5633","profitFactor":"1.7277","sharpeRatio":"0.1570","sortinoRatio":"0.3290","profitToMaxDrawdownRatio":"1.8222","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-179.9719","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.2551"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3255","winRate":"0.4483","lossRate":"0.5517","expectancy":"0.4908","startEquity":"170243.7705","endEquity":"174678.5187","compoundingAnnualReturn":"0.0261","drawdown":"0.047","totalNetProfit":"0.0260","sharpeRatio":"0.3839","probabilisticSharpeRatio":"0.2961","sortinoRatio":"0.5218","alpha":"0.0353","beta":"-0.1800","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.6710","trackingError":"0.1331","treynorRatio":"-0.0903","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":720,"numberOfWinningTrades":350,"numberOfLosingTrades":370,"totalProfitLoss":"17939.29","totalProfit":"42832.60","totalLoss":"-24893.31","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"24.9157","averageProfit":"122.3789","averageLoss":"-67.2792","averageTradeDuration":"1764.14:52:30.0000005","averageWinningTradeDuration":"1373.07:17:39.4285727","averageLosingTradeDuration":"2134.18:48:09.7297292","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8190","winLossRatio":"0.9459","winRate":"0.4861","lossRate":"0.5139","averageMAE":"-89.8548","averageMFE":"204.6677","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"160.1178","profitLossDownsideDeviation":"76.5356","profitFactor":"1.7206","sharpeRatio":"0.1556","sortinoRatio":"0.3255","profitToMaxDrawdownRatio":"1.8047","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-179.7520","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3330"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3144","winRate":"0.4485","lossRate":"0.5515","expectancy":"0.4865","startEquity":"173490.7372","endEquity":"175285.2407","compoundingAnnualReturn":"0.0104","drawdown":"0.047","totalNetProfit":"0.0103","sharpeRatio":"-0.0279","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-0.0372","alpha":"0.0379","beta":"-0.1828","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-1.6858","trackingError":"0.1274","treynorRatio":"0.0064","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":720,"numberOfWinningTrades":350,"numberOfLosingTrades":370,"totalProfitLoss":"18033.65","totalProfit":"42926.96","totalLoss":"-24893.31","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"25.0467","averageProfit":"122.6485","averageLoss":"-67.2792","averageTradeDuration":"1762.14:16:30.0000004","averageWinningTradeDuration":"1369.03:19:01.7142867","averageLosingTradeDuration":"2134.18:48:09.7297292","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8230","winLossRatio":"0.9459","winRate":"0.4861","lossRate":"0.5139","averageMAE":"-89.7137","averageMFE":"203.6530","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"160.0478","profitLossDownsideDeviation":"76.5356","profitFactor":"1.7244","sharpeRatio":"0.1565","sortinoRatio":"0.3273","profitToMaxDrawdownRatio":"1.8142","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-178.6063","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3518"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3084","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.4877","startEquity":"175827.1091","endEquity":"180150.0498","compoundingAnnualReturn":"0.0247","drawdown":"0.047","totalNetProfit":"0.0246","sharpeRatio":"0.2398","probabilisticSharpeRatio":"0.2386","sortinoRatio":"0.3246","alpha":"0.0385","beta":"-0.2097","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.9500","trackingError":"0.1297","treynorRatio":"-0.0499","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"342"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":714,"numberOfWinningTrades":341,"numberOfLosingTrades":373,"totalProfitLoss":"16766.29","totalProfit":"42129.14","totalLoss":"-25362.85","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"23.4822","averageProfit":"123.5459","averageLoss":"-67.9969","averageTradeDuration":"1763.11:54:57.4789921","averageWinningTradeDuration":"1371.08:29:54.7214086","averageLosingTradeDuration":"2121.23:55:10.4557637","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8169","winLossRatio":"0.9142","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-89.7629","averageMFE":"198.8669","largestMAE":"-1767.88","largestMFE":"5743.99","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"160.4805","profitLossDownsideDeviation":"78.6743","profitFactor":"1.6611","sharpeRatio":"0.1463","sortinoRatio":"0.2985","profitToMaxDrawdownRatio":"1.6867","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-175.3847","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3751"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2339","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.4435","startEquity":"173182.0009","endEquity":"180450.2312","compoundingAnnualReturn":"0.0420","drawdown":"0.027","totalNetProfit":"0.0420","sharpeRatio":"0.6882","probabilisticSharpeRatio":"0.4277","sortinoRatio":"1.0054","alpha":"0.0613","beta":"-0.1915","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-1.1186","trackingError":"0.1237","treynorRatio":"-0.1526","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":710,"numberOfWinningTrades":337,"numberOfLosingTrades":373,"totalProfitLoss":"16427.71","totalProfit":"41807.52","totalLoss":"-25379.81","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"23.1376","averageProfit":"124.0579","averageLoss":"-68.0424","averageTradeDuration":"1766.01:48:50.7042273","averageWinningTradeDuration":"1371.00:46:38.8130578","averageLosingTradeDuration":"2122.23:47:27.1849870","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8232","winLossRatio":"0.9035","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-89.9569","averageMFE":"187.6676","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"160.5285","profitLossDownsideDeviation":"78.6660","profitFactor":"1.6473","sharpeRatio":"0.1441","sortinoRatio":"0.2941","profitToMaxDrawdownRatio":"1.6527","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-164.5300","maximumDrawdownDuration":"632.23:00:00","totalFees":"11.3733"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2312","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.4422","startEquity":"172389.1813","endEquity":"178970.1333","compoundingAnnualReturn":"0.0383","drawdown":"0.027","totalNetProfit":"0.0382","sharpeRatio":"0.4535","probabilisticSharpeRatio":"0.3220","sortinoRatio":"0.6557","alpha":"0.0415","beta":"-0.1763","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8304","trackingError":"0.1241","treynorRatio":"-0.1124","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":711,"numberOfWinningTrades":339,"numberOfLosingTrades":372,"totalProfitLoss":"17176.15","totalProfit":"42377.88","totalLoss":"-25201.73","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"24.1577","averageProfit":"125.0085","averageLoss":"-67.7466","averageTradeDuration":"1768.01:16:12.1519007","averageWinningTradeDuration":"1374.03:27:26.0177004","averageLosingTradeDuration":"2127.00:26:17.4193547","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8452","winLossRatio":"0.9113","winRate":"0.4768","lossRate":"0.5232","averageMAE":"-89.5051","averageMFE":"184.9971","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"161.6071","profitLossDownsideDeviation":"78.5640","profitFactor":"1.6815","sharpeRatio":"0.1495","sortinoRatio":"0.3075","profitToMaxDrawdownRatio":"1.7280","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-160.8394","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3603"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2496","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.4613","startEquity":"173671.2822","endEquity":"181607.9806","compoundingAnnualReturn":"0.0458","drawdown":"0.032","totalNetProfit":"0.0457","sharpeRatio":"0.5312","probabilisticSharpeRatio":"0.3551","sortinoRatio":"0.7900","alpha":"0.0467","beta":"-0.1795","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8785","trackingError":"0.1226","treynorRatio":"-0.1295","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"122"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":707,"numberOfWinningTrades":335,"numberOfLosingTrades":372,"totalProfitLoss":"17340.02","totalProfit":"42541.75","totalLoss":"-25201.73","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"24.5262","averageProfit":"126.9903","averageLoss":"-67.7466","averageTradeDuration":"1770.19:10:21.2164097","averageWinningTradeDuration":"1375.05:39:34.9253748","averageLosingTradeDuration":"2127.00:26:17.4193547","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8745","winLossRatio":"0.9005","winRate":"0.4738","lossRate":"0.5262","averageMAE":"-89.1341","averageMFE":"185.2331","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"163.1669","profitLossDownsideDeviation":"78.5640","profitFactor":"1.6880","sharpeRatio":"0.1503","sortinoRatio":"0.3122","profitToMaxDrawdownRatio":"1.7444","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-160.7069","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3809"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2480","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.4606","startEquity":"173081.1449","endEquity":"179851.8775","compoundingAnnualReturn":"0.0392","drawdown":"0.032","totalNetProfit":"0.0391","sharpeRatio":"0.5233","probabilisticSharpeRatio":"0.3526","sortinoRatio":"0.7617","alpha":"0.0506","beta":"-0.1615","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.2307","trackingError":"0.1220","treynorRatio":"-0.1407","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-11-26T05:00:00Z","totalNumberOfTrades":709,"numberOfWinningTrades":337,"numberOfLosingTrades":372,"totalProfitLoss":"18065.84","totalProfit":"43267.57","totalLoss":"-25201.73","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"25.4807","averageProfit":"128.3904","averageLoss":"-67.7466","averageTradeDuration":"1769.19:01:00.9308909","averageWinningTradeDuration":"1375.11:10:51.6320485","averageLosingTradeDuration":"2127.00:26:17.4193547","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8952","winLossRatio":"0.9059","winRate":"0.4753","lossRate":"0.5247","averageMAE":"-89.2405","averageMFE":"186.6430","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"164.9488","profitLossDownsideDeviation":"78.5640","profitFactor":"1.7168","sharpeRatio":"0.1545","sortinoRatio":"0.3243","profitToMaxDrawdownRatio":"1.8175","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-161.1623","maximumDrawdownDuration":"700.00:00:00","totalFees":"11.3822"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.2724","winRate":"0.4509","lossRate":"0.5491","expectancy":"0.4754","startEquity":"170991.8163","endEquity":"183554.5115","compoundingAnnualReturn":"0.0737","drawdown":"0.032","totalNetProfit":"0.0735","sharpeRatio":"0.9782","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.4386","alpha":"0.0771","beta":"-0.1665","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.3043","trackingError":"0.1186","treynorRatio":"-0.2643","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":707,"numberOfWinningTrades":341,"numberOfLosingTrades":366,"totalProfitLoss":"18871.70","totalProfit":"43524.97","totalLoss":"-24653.27","largestProfit":"1159.11","largestLoss":"-439.38","averageProfitLoss":"26.6926","averageProfit":"127.6392","averageLoss":"-67.3587","averageTradeDuration":"1769.15:40:33.9462541","averageWinningTradeDuration":"1378.06:41:10.3812326","averageLosingTradeDuration":"2134.07:04:05.9016394","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8949","winLossRatio":"0.9317","winRate":"0.4823","lossRate":"0.5177","averageMAE":"-88.2247","averageMFE":"178.8709","largestMAE":"-1767.88","largestMFE":"3860.16","maximumClosedTradeDrawdown":"-9940.17","maximumIntraTradeDrawdown":"-10570.07","profitLossStandardDeviation":"164.4038","profitLossDownsideDeviation":"78.4836","profitFactor":"1.7655","sharpeRatio":"0.1624","sortinoRatio":"0.3401","profitToMaxDrawdownRatio":"1.8985","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-152.1782","maximumDrawdownDuration":"1461.00:00:00","totalFees":"11.3867"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.3003","winRate":"0.4542","lossRate":"0.5458","expectancy":"0.4989","startEquity":"172078.6319","endEquity":"183899.5677","compoundingAnnualReturn":"0.0689","drawdown":"0.032","totalNetProfit":"0.0687","sharpeRatio":"0.8831","probabilisticSharpeRatio":"0.5101","sortinoRatio":"1.2462","alpha":"0.0743","beta":"-0.1610","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.4249","trackingError":"0.1172","treynorRatio":"-0.2535","portfolioTurnover":"0.0040","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":837,"numberOfWinningTrades":422,"numberOfLosingTrades":415,"totalProfitLoss":"35930.85","totalProfit":"76098.64","totalLoss":"-40167.79","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"42.9281","averageProfit":"180.3285","averageLoss":"-96.7899","averageTradeDuration":"1756.00:46:05.5913924","averageWinningTradeDuration":"1156.20:48:54.5971586","averageLosingTradeDuration":"2365.07:16:28.9156601","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8631","winLossRatio":"1.0169","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-90.4774","averageMFE":"225.6064","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"241.2937","profitLossDownsideDeviation":"89.7236","profitFactor":"1.8945","sharpeRatio":"0.1779","sortinoRatio":"0.4784","profitToMaxDrawdownRatio":"1.4371","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-182.6782","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8994"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2575","winRate":"0.4673","lossRate":"0.5327","expectancy":"0.5222","startEquity":"174286.3808","endEquity":"189078.6029","compoundingAnnualReturn":"0.0851","drawdown":"0.032","totalNetProfit":"0.0849","sharpeRatio":"1.1830","probabilisticSharpeRatio":"0.6432","sortinoRatio":"1.6189","alpha":"0.0740","beta":"-0.1427","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.7170","trackingError":"0.1173","treynorRatio":"-0.3804","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":827,"numberOfWinningTrades":413,"numberOfLosingTrades":414,"totalProfitLoss":"34629.68","totalProfit":"74746.24","totalLoss":"-40116.56","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"41.8739","averageProfit":"180.9836","averageLoss":"-96.8999","averageTradeDuration":"1760.11:06:31.7775032","averageWinningTradeDuration":"1159.01:58:32.8329319","averageLosingTradeDuration":"2360.09:22:45.2173883","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8677","winLossRatio":"0.9976","winRate":"0.4994","lossRate":"0.5006","averageMAE":"-90.9198","averageMFE":"225.8315","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"241.7846","profitLossDownsideDeviation":"89.8146","profitFactor":"1.8632","sharpeRatio":"0.1732","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.3850","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-183.9577","maximumDrawdownDuration":"795.00:00:00","totalFees":"17.9067"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2468","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.5074","startEquity":"174304.0733","endEquity":"190383.581","compoundingAnnualReturn":"0.0925","drawdown":"0.032","totalNetProfit":"0.0922","sharpeRatio":"1.2098","probabilisticSharpeRatio":"0.6538","sortinoRatio":"1.7102","alpha":"0.0766","beta":"-0.1260","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.9225","trackingError":"0.1162","treynorRatio":"-0.4447","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":822,"numberOfWinningTrades":409,"numberOfLosingTrades":413,"totalProfitLoss":"34221.67","totalProfit":"74240.73","totalLoss":"-40019.06","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"41.6322","averageProfit":"181.5177","averageLoss":"-96.8985","averageTradeDuration":"1768.02:26:56.0583889","averageWinningTradeDuration":"1166.04:38:26.1124714","averageLosingTradeDuration":"2364.04:20:46.4891021","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8733","winLossRatio":"0.9903","winRate":"0.4976","lossRate":"0.5024","averageMAE":"-90.7105","averageMFE":"224.1573","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.2522","profitLossDownsideDeviation":"89.9236","profitFactor":"1.8551","sharpeRatio":"0.1719","sortinoRatio":"0.4630","profitToMaxDrawdownRatio":"1.3687","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-182.5250","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8474"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2560","winRate":"0.4623","lossRate":"0.5377","expectancy":"0.5051","startEquity":"175958.0249","endEquity":"188776.1606","compoundingAnnualReturn":"0.0731","drawdown":"0.032","totalNetProfit":"0.0728","sharpeRatio":"0.9983","probabilisticSharpeRatio":"0.5606","sortinoRatio":"1.4211","alpha":"0.0624","beta":"-0.1090","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.8094","trackingError":"0.1163","treynorRatio":"-0.4309","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":820,"numberOfWinningTrades":407,"numberOfLosingTrades":413,"totalProfitLoss":"33699.03","totalProfit":"73718.09","totalLoss":"-40019.06","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"41.0964","averageProfit":"181.1255","averageLoss":"-96.8985","averageTradeDuration":"1770.19:17:11.7073118","averageWinningTradeDuration":"1168.16:17:06.0442284","averageLosingTradeDuration":"2364.04:20:46.4891021","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8692","winLossRatio":"0.9855","winRate":"0.4963","lossRate":"0.5037","averageMAE":"-90.7936","averageMFE":"223.9918","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.0884","profitLossDownsideDeviation":"89.9236","profitFactor":"1.8421","sharpeRatio":"0.1698","sortinoRatio":"0.4570","profitToMaxDrawdownRatio":"1.3478","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-182.8955","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8454"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2472","winRate":"0.4612","lossRate":"0.5388","expectancy":"0.4978","startEquity":"174715.4573","endEquity":"180410.6894","compoundingAnnualReturn":"0.0327","drawdown":"0.065","totalNetProfit":"0.0326","sharpeRatio":"0.4307","probabilisticSharpeRatio":"0.3060","sortinoRatio":"0.6153","alpha":"0.0344","beta":"-0.0960","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.0263","trackingError":"0.1149","treynorRatio":"-0.2190","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":822,"numberOfWinningTrades":410,"numberOfLosingTrades":412,"totalProfitLoss":"34547.14","totalProfit":"74564.38","totalLoss":"-40017.24","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"42.0282","averageProfit":"181.8643","averageLoss":"-97.1292","averageTradeDuration":"1768.03:47:31.0948849","averageWinningTradeDuration":"1163.19:12:08.7804898","averageLosingTradeDuration":"2369.13:58:15.1456281","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8724","winLossRatio":"0.9951","winRate":"0.4988","lossRate":"0.5012","averageMAE":"-90.6085","averageMFE":"224.6199","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.5839","profitLossDownsideDeviation":"89.9104","profitFactor":"1.8633","sharpeRatio":"0.1733","sortinoRatio":"0.4674","profitToMaxDrawdownRatio":"1.3817","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-182.5917","maximumDrawdownDuration":"76.00:00:00","totalFees":"17.8220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2355","winRate":"0.4652","lossRate":"0.5348","expectancy":"0.5050","startEquity":"176197.9151","endEquity":"177838.0309","compoundingAnnualReturn":"0.0093","drawdown":"0.086","totalNetProfit":"0.0093","sharpeRatio":"0.0043","probabilisticSharpeRatio":"0.1552","sortinoRatio":"0.0062","alpha":"0.0107","beta":"-0.0778","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.1962","trackingError":"0.1127","treynorRatio":"-0.0028","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":821,"numberOfWinningTrades":409,"numberOfLosingTrades":412,"totalProfitLoss":"34570.83","totalProfit":"74588.07","totalLoss":"-40017.24","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"42.1082","averageProfit":"182.3669","averageLoss":"-97.1292","averageTradeDuration":"1769.05:54:09.2082773","averageWinningTradeDuration":"1164.12:09:05.7212743","averageLosingTradeDuration":"2369.13:58:15.1456281","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.8776","winLossRatio":"0.9927","winRate":"0.4982","lossRate":"0.5018","averageMAE":"-90.7466","averageMFE":"224.9424","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"242.7602","profitLossDownsideDeviation":"89.9104","profitFactor":"1.8639","sharpeRatio":"0.1735","sortinoRatio":"0.4683","profitToMaxDrawdownRatio":"1.3827","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-182.8342","maximumDrawdownDuration":"961.23:00:00","totalFees":"17.8181"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2325","winRate":"0.4652","lossRate":"0.5348","expectancy":"0.5036","startEquity":"180150.0498","endEquity":"182987.659","compoundingAnnualReturn":"0.0158","drawdown":"0.087","totalNetProfit":"0.0158","sharpeRatio":"0.0133","probabilisticSharpeRatio":"0.1564","sortinoRatio":"0.0195","alpha":"0.0054","beta":"-0.0302","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.5302","trackingError":"0.1014","treynorRatio":"-0.0225","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":822,"numberOfWinningTrades":413,"numberOfLosingTrades":409,"totalProfitLoss":"36698.97","totalProfit":"76246.67","totalLoss":"-39547.70","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"44.6459","averageProfit":"184.6166","averageLoss":"-96.6936","averageTradeDuration":"1766.01:37:52.9926974","averageWinningTradeDuration":"1155.03:28:54.6247005","averageLosingTradeDuration":"2382.23:10:33.7408291","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9093","winLossRatio":"1.0098","winRate":"0.5024","lossRate":"0.4976","averageMAE":"-89.9898","averageMFE":"225.3118","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"244.2403","profitLossDownsideDeviation":"88.4847","profitFactor":"1.9280","sharpeRatio":"0.1828","sortinoRatio":"0.5046","profitToMaxDrawdownRatio":"1.4678","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-180.6659","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.8895"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2690","winRate":"0.4700","lossRate":"0.5300","expectancy":"0.5366","startEquity":"179951.1671","endEquity":"179368.468","compoundingAnnualReturn":"-0.0032","drawdown":"0.087","totalNetProfit":"-0.0032","sharpeRatio":"-0.0827","probabilisticSharpeRatio":"0.1307","sortinoRatio":"-0.1193","alpha":"-0.0017","beta":"-0.0220","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.1992","trackingError":"0.1006","treynorRatio":"0.1928","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":820,"numberOfWinningTrades":412,"numberOfLosingTrades":408,"totalProfitLoss":"38799.58","totalProfit":"78285.12","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"47.3166","averageProfit":"190.0124","averageLoss":"-96.7783","averageTradeDuration":"1768.21:39:26.3414590","averageWinningTradeDuration":"1157.07:41:12.8155369","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9634","winLossRatio":"1.0098","winRate":"0.5024","lossRate":"0.4976","averageMAE":"-89.8751","averageMFE":"228.2101","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"253.1504","profitLossDownsideDeviation":"88.5767","profitFactor":"1.9826","sharpeRatio":"0.1869","sortinoRatio":"0.5342","profitToMaxDrawdownRatio":"1.5518","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-180.8935","maximumDrawdownDuration":"00:00:00","totalFees":"17.8527"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.3226","winRate":"0.4709","lossRate":"0.5291","expectancy":"0.5647","startEquity":"178970.1333","endEquity":"177378.6736","compoundingAnnualReturn":"-0.0089","drawdown":"0.087","totalNetProfit":"-0.0089","sharpeRatio":"-0.2397","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-0.3487","alpha":"-0.0036","beta":"-0.0534","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-1.7177","trackingError":"0.1031","treynorRatio":"0.2316","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":815,"numberOfWinningTrades":407,"numberOfLosingTrades":408,"totalProfitLoss":"37898.09","totalProfit":"77383.63","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"46.5007","averageProfit":"190.1318","averageLoss":"-96.7783","averageTradeDuration":"1769.03:57:03.3128794","averageWinningTradeDuration":"1150.07:58:13.8574969","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9646","winLossRatio":"0.9975","winRate":"0.4994","lossRate":"0.5006","averageMAE":"-90.1012","averageMFE":"228.4208","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"253.2027","profitLossDownsideDeviation":"88.5767","profitFactor":"1.9598","sharpeRatio":"0.1837","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"1.5157","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-181.9201","maximumDrawdownDuration":"00:00:00","totalFees":"17.8025"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.3062","winRate":"0.4689","lossRate":"0.5311","expectancy":"0.5504","startEquity":"182396.6442","endEquity":"176529.9719","compoundingAnnualReturn":"-0.0323","drawdown":"0.090","totalNetProfit":"-0.0322","sharpeRatio":"-0.5806","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-0.8495","alpha":"-0.0238","beta":"-0.0474","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.4960","trackingError":"0.1027","treynorRatio":"0.6263","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":811,"numberOfWinningTrades":403,"numberOfLosingTrades":408,"totalProfitLoss":"36659.39","totalProfit":"76144.93","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"45.2027","averageProfit":"188.9452","averageLoss":"-96.7783","averageTradeDuration":"1773.19:50:14.0567169","averageWinningTradeDuration":"1153.13:43:01.6377205","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9524","winLossRatio":"0.9877","winRate":"0.4969","lossRate":"0.5031","averageMAE":"-90.3436","averageMFE":"227.7843","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"252.6294","profitLossDownsideDeviation":"88.5767","profitFactor":"1.9284","sharpeRatio":"0.1789","sortinoRatio":"0.5103","profitToMaxDrawdownRatio":"1.4662","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-182.5816","maximumDrawdownDuration":"00:00:00","totalFees":"17.7688"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2904","winRate":"0.4659","lossRate":"0.5341","expectancy":"0.5330","startEquity":"180037.7696","endEquity":"176599.3025","compoundingAnnualReturn":"-0.0192","drawdown":"0.090","totalNetProfit":"-0.0191","sharpeRatio":"-0.3619","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-0.5195","alpha":"-0.0088","beta":"-0.1043","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-1.0700","trackingError":"0.1131","treynorRatio":"0.1862","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":812,"numberOfWinningTrades":404,"numberOfLosingTrades":408,"totalProfitLoss":"36871.73","totalProfit":"76357.27","totalLoss":"-39485.54","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"45.4085","averageProfit":"189.0031","averageLoss":"-96.7783","averageTradeDuration":"1769.07:13:09.1625577","averageWinningTradeDuration":"1146.00:15:08.9108945","averageLosingTradeDuration":"2386.11:31:45.8823504","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9529","winLossRatio":"0.9902","winRate":"0.4975","lossRate":"0.5025","averageMAE":"-90.3335","averageMFE":"226.9715","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"252.3166","profitLossDownsideDeviation":"88.5767","profitFactor":"1.9338","sharpeRatio":"0.1800","sortinoRatio":"0.5126","profitToMaxDrawdownRatio":"1.4747","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-181.5630","maximumDrawdownDuration":"00:00:00","totalFees":"17.8573"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2730","winRate":"0.4679","lossRate":"0.5321","expectancy":"0.5315","startEquity":"183554.5115","endEquity":"170229.3397","compoundingAnnualReturn":"-0.0728","drawdown":"0.117","totalNetProfit":"-0.0726","sharpeRatio":"-1.0724","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-1.5023","alpha":"-0.0449","beta":"-0.1111","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.4944","trackingError":"0.1122","treynorRatio":"0.5143","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":808,"numberOfWinningTrades":399,"numberOfLosingTrades":409,"totalProfitLoss":"36048.44","totalProfit":"75671.68","totalLoss":"-39623.24","largestProfit":"2394.00","largestLoss":"-548.08","averageProfitLoss":"44.6144","averageProfit":"189.6533","averageLoss":"-96.8783","averageTradeDuration":"1770.23:26:35.0495017","averageWinningTradeDuration":"1144.06:27:04.0601539","averageLosingTradeDuration":"2382.08:41:04.5476748","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":30,"profitLossRatio":"1.9576","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-90.3059","averageMFE":"227.6394","largestMAE":"-1414.31","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25003.12","maximumIntraTradeDrawdown":"-25159.09","profitLossStandardDeviation":"252.7051","profitLossDownsideDeviation":"88.4913","profitFactor":"1.9098","sharpeRatio":"0.1765","sortinoRatio":"0.5042","profitToMaxDrawdownRatio":"1.4418","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-183.0250","maximumDrawdownDuration":"00:00:00","totalFees":"17.7573"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2672","winRate":"0.4650","lossRate":"0.5350","expectancy":"0.5193","startEquity":"183689.3969","endEquity":"172011.5725","compoundingAnnualReturn":"-0.0637","drawdown":"0.121","totalNetProfit":"-0.0636","sharpeRatio":"-0.9515","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.3213","alpha":"-0.0387","beta":"-0.1241","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.2559","trackingError":"0.1174","treynorRatio":"0.4087","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":209,"numberOfLosingTrades":343,"totalProfitLoss":"-858.04","totalProfit":"33813.82","totalLoss":"-34671.86","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-1.5544","averageProfit":"161.7886","averageLoss":"-101.0841","averageTradeDuration":"1608.13:44:59.9999973","averageWinningTradeDuration":"542.09:54:15.5023948","averageLosingTradeDuration":"2258.05:10:40.2332334","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.6005","winLossRatio":"0.6093","winRate":"0.3786","lossRate":"0.6214","averageMAE":"-97.7470","averageMFE":"98.4032","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"214.7581","profitLossDownsideDeviation":"87.8386","profitFactor":"0.9753","sharpeRatio":"-0.0072","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.0408","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-99.9576","maximumDrawdownDuration":"85.23:00:00","totalFees":"14.3729"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5249","winRate":"0.3984","lossRate":"0.6016","expectancy":"0.0058","startEquity":"188843.0572","endEquity":"174524.556","compoundingAnnualReturn":"-0.0760","drawdown":"0.121","totalNetProfit":"-0.0758","sharpeRatio":"-1.0824","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.5503","alpha":"-0.0446","beta":"-0.1577","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.2353","trackingError":"0.1240","treynorRatio":"0.3764","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":210,"numberOfLosingTrades":342,"totalProfitLoss":"-671.35","totalProfit":"34000.51","totalLoss":"-34671.86","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-1.2162","averageProfit":"161.9072","averageLoss":"-101.3797","averageTradeDuration":"1609.06:00:39.1304315","averageWinningTradeDuration":"541.21:03:25.7142888","averageLosingTradeDuration":"2264.15:43:09.4736816","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5970","winLossRatio":"0.6140","winRate":"0.3804","lossRate":"0.6196","averageMAE":"-97.9322","averageMFE":"98.7428","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"214.8881","profitLossDownsideDeviation":"87.7964","profitFactor":"0.9806","sharpeRatio":"-0.0057","sortinoRatio":"-0.0139","profitToMaxDrawdownRatio":"-0.0319","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-99.9590","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.3369"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5208","winRate":"0.4004","lossRate":"0.5996","expectancy":"0.0094","startEquity":"189558.3645","endEquity":"175141.144","compoundingAnnualReturn":"-0.0763","drawdown":"0.121","totalNetProfit":"-0.0761","sharpeRatio":"-1.0880","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.5526","alpha":"-0.0420","beta":"-0.1733","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.3022","trackingError":"0.1235","treynorRatio":"0.3434","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":212,"numberOfLosingTrades":344,"totalProfitLoss":"-1015.55","totalProfit":"34073.16","totalLoss":"-35088.71","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-1.8265","averageProfit":"160.7225","averageLoss":"-102.0021","averageTradeDuration":"1598.21:11:52.2302127","averageWinningTradeDuration":"537.10:26:02.2641541","averageLosingTradeDuration":"2253.00:45:41.8604626","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5757","winLossRatio":"0.6163","winRate":"0.3813","lossRate":"0.6187","averageMAE":"-98.3690","averageMFE":"99.6266","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"214.7396","profitLossDownsideDeviation":"88.8866","profitFactor":"0.9711","sharpeRatio":"-0.0085","sortinoRatio":"-0.0205","profitToMaxDrawdownRatio":"-0.0483","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.4531","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4379"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4944","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0028","startEquity":"189310.7469","endEquity":"176800.6627","compoundingAnnualReturn":"-0.0663","drawdown":"0.107","totalNetProfit":"-0.0661","sharpeRatio":"-0.9739","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.3640","alpha":"-0.0364","beta":"-0.2116","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.0729","trackingError":"0.1298","treynorRatio":"0.2571","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":215,"numberOfLosingTrades":344,"totalProfitLoss":"-889.01","totalProfit":"34199.70","totalLoss":"-35088.71","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-1.5904","averageProfit":"159.0684","averageLoss":"-102.0021","averageTradeDuration":"1591.12:14:03.6493710","averageWinningTradeDuration":"533.01:47:26.5116311","averageLosingTradeDuration":"2253.00:45:41.8604626","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5595","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-97.8728","averageMFE":"99.3256","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"214.1921","profitLossDownsideDeviation":"88.8866","profitFactor":"0.9747","sharpeRatio":"-0.0074","sortinoRatio":"-0.0179","profitToMaxDrawdownRatio":"-0.0423","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-100.9160","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4951"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4781","winRate":"0.4056","lossRate":"0.5944","expectancy":"0.0052","startEquity":"181271.4933","endEquity":"178280.3747","compoundingAnnualReturn":"-0.0165","drawdown":"0.077","totalNetProfit":"-0.0165","sharpeRatio":"-0.3160","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-0.4409","alpha":"0.0054","beta":"-0.2435","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.8559","trackingError":"0.1286","treynorRatio":"0.0708","portfolioTurnover":"0.0047","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":211,"numberOfLosingTrades":345,"totalProfitLoss":"-2186.12","totalProfit":"33111.57","totalLoss":"-35297.69","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-3.9319","averageProfit":"156.9269","averageLoss":"-102.3121","averageTradeDuration":"1598.01:02:22.4460404","averageWinningTradeDuration":"535.11:30:42.6540317","averageLosingTradeDuration":"2247.21:37:33.9130410","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5338","winLossRatio":"0.6116","winRate":"0.3795","lossRate":"0.6205","averageMAE":"-98.8420","averageMFE":"97.9877","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"213.1150","profitLossDownsideDeviation":"88.9440","profitFactor":"0.9381","sharpeRatio":"-0.0184","sortinoRatio":"-0.0442","profitToMaxDrawdownRatio":"-0.1039","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.9196","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4769"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4599","winRate":"0.3988","lossRate":"0.6012","expectancy":"-0.0190","startEquity":"177838.0309","endEquity":"177803.0971","compoundingAnnualReturn":"-0.0002","drawdown":"0.077","totalNetProfit":"-0.0002","sharpeRatio":"-0.1179","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-0.1635","alpha":"0.0131","beta":"-0.2484","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.6466","trackingError":"0.1300","treynorRatio":"0.0251","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":557,"numberOfWinningTrades":212,"numberOfLosingTrades":345,"totalProfitLoss":"-2182.20","totalProfit":"33115.49","totalLoss":"-35297.69","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-3.9178","averageProfit":"156.2051","averageLoss":"-102.3121","averageTradeDuration":"1594.19:41:34.7935344","averageWinningTradeDuration":"532.00:35:05.6603805","averageLosingTradeDuration":"2247.21:37:33.9130410","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5268","winLossRatio":"0.6145","winRate":"0.3806","lossRate":"0.6194","averageMAE":"-98.9329","averageMFE":"97.7869","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"212.9895","profitLossDownsideDeviation":"88.9440","profitFactor":"0.9382","sharpeRatio":"-0.0184","sortinoRatio":"-0.0440","profitToMaxDrawdownRatio":"-0.1037","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.7047","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5316"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4529","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0188","startEquity":"183507.3628","endEquity":"180432.3196","compoundingAnnualReturn":"-0.0168","drawdown":"0.077","totalNetProfit":"-0.0168","sharpeRatio":"-0.3750","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-0.4957","alpha":"-0.0087","beta":"-0.2470","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.4543","trackingError":"0.1318","treynorRatio":"0.0763","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":209,"numberOfLosingTrades":346,"totalProfitLoss":"-3004.72","totalProfit":"32515.10","totalLoss":"-35519.82","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-5.4139","averageProfit":"155.5746","averageLoss":"-102.6584","averageTradeDuration":"1600.12:11:59.9999976","averageWinningTradeDuration":"538.13:35:01.4354099","averageLosingTradeDuration":"2241.23:17:41.2716739","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5155","winLossRatio":"0.6040","winRate":"0.3766","lossRate":"0.6234","averageMAE":"-100.1620","averageMFE":"96.8009","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"214.4968","profitLossDownsideDeviation":"89.0483","profitFactor":"0.9154","sharpeRatio":"-0.0252","sortinoRatio":"-0.0608","profitToMaxDrawdownRatio":"-0.1428","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.2148","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5575"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4426","winRate":"0.3955","lossRate":"0.6045","expectancy":"-0.0339","startEquity":"179525.2006","endEquity":"175987.881","compoundingAnnualReturn":"-0.0198","drawdown":"0.065","totalNetProfit":"-0.0197","sharpeRatio":"-0.3632","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-0.4787","alpha":"0.0016","beta":"-0.2539","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-0.7196","trackingError":"0.1332","treynorRatio":"0.0713","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":208,"numberOfLosingTrades":346,"totalProfitLoss":"-4617.22","totalProfit":"30902.60","totalLoss":"-35519.82","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-8.3343","averageProfit":"148.5702","averageLoss":"-102.6584","averageTradeDuration":"1602.08:09:05.8483730","averageWinningTradeDuration":"538.08:06:55.3846183","averageLosingTradeDuration":"2241.23:17:41.2716739","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4472","winLossRatio":"0.6012","winRate":"0.3755","lossRate":"0.6245","averageMAE":"-100.1576","averageMFE":"94.0887","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"200.5141","profitLossDownsideDeviation":"89.0483","profitFactor":"0.8700","sharpeRatio":"-0.0416","sortinoRatio":"-0.0936","profitToMaxDrawdownRatio":"-0.2195","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.4230","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5558"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3753","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.0634","startEquity":"177378.6736","endEquity":"177966.962","compoundingAnnualReturn":"0.0033","drawdown":"0.065","totalNetProfit":"0.0033","sharpeRatio":"-0.0719","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-0.0956","alpha":"-0.0018","beta":"-0.2469","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.0781","trackingError":"0.1530","treynorRatio":"0.0154","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":207,"numberOfLosingTrades":346,"totalProfitLoss":"-4866.42","totalProfit":"30653.40","totalLoss":"-35519.82","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-8.8000","averageProfit":"148.0841","averageLoss":"-102.6584","averageTradeDuration":"1604.03:02:49.2585873","averageWinningTradeDuration":"537.23:20:52.1739164","averageLosingTradeDuration":"2241.23:17:41.2716739","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4425","winLossRatio":"0.5983","winRate":"0.3743","lossRate":"0.6257","averageMAE":"-100.3147","averageMFE":"93.8071","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"200.3956","profitLossDownsideDeviation":"89.0483","profitFactor":"0.8630","sharpeRatio":"-0.0439","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.2313","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.6071","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5558"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3708","winRate":"0.3931","lossRate":"0.6069","expectancy":"-0.0681","startEquity":"175753.3303","endEquity":"176834.357","compoundingAnnualReturn":"0.0062","drawdown":"0.065","totalNetProfit":"0.0062","sharpeRatio":"-0.0517","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-0.0648","alpha":"-0.0050","beta":"-0.2488","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"0.0330","trackingError":"0.1637","treynorRatio":"0.0116","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"242"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":207,"numberOfLosingTrades":346,"totalProfitLoss":"-5194.04","totalProfit":"30325.78","totalLoss":"-35519.82","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-9.3925","averageProfit":"146.5014","averageLoss":"-102.6584","averageTradeDuration":"1604.19:29:43.7251336","averageWinningTradeDuration":"539.19:17:23.4782638","averageLosingTradeDuration":"2241.23:17:41.2716739","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4271","winLossRatio":"0.5983","winRate":"0.3743","lossRate":"0.6257","averageMAE":"-100.4744","averageMFE":"93.3115","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"199.8374","profitLossDownsideDeviation":"89.0483","profitFactor":"0.8538","sharpeRatio":"-0.0470","sortinoRatio":"-0.1055","profitToMaxDrawdownRatio":"-0.2469","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.7040","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5252"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3557","winRate":"0.3931","lossRate":"0.6069","expectancy":"-0.0740","startEquity":"176089.7044","endEquity":"173491.1176","compoundingAnnualReturn":"-0.0148","drawdown":"0.048","totalNetProfit":"-0.0148","sharpeRatio":"-0.2966","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-0.3792","alpha":"-0.0084","beta":"-0.2162","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.3329","trackingError":"0.1580","treynorRatio":"0.0753","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":203,"numberOfLosingTrades":346,"totalProfitLoss":"-6447.33","totalProfit":"29072.49","totalLoss":"-35519.82","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-11.7438","averageProfit":"143.2142","averageLoss":"-102.6584","averageTradeDuration":"1613.13:44:22.2950802","averageWinningTradeDuration":"542.12:13:53.4975403","averageLosingTradeDuration":"2241.23:17:41.2716739","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.3951","winLossRatio":"0.5867","winRate":"0.3698","lossRate":"0.6302","averageMAE":"-100.5947","averageMFE":"91.6415","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"197.9029","profitLossDownsideDeviation":"89.0483","profitFactor":"0.8185","sharpeRatio":"-0.0593","sortinoRatio":"-0.1319","profitToMaxDrawdownRatio":"-0.3065","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.3852","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.4355"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.3252","winRate":"0.3881","lossRate":"0.6119","expectancy":"-0.0976","startEquity":"170229.3397","endEquity":"178549.1124","compoundingAnnualReturn":"0.0490","drawdown":"0.048","totalNetProfit":"0.0489","sharpeRatio":"0.5502","probabilisticSharpeRatio":"0.3468","sortinoRatio":"0.7172","alpha":"0.0367","beta":"-0.2179","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.0197","trackingError":"0.1613","treynorRatio":"-0.1409","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-12-16T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":204,"numberOfLosingTrades":345,"totalProfitLoss":"-5683.05","totalProfit":"29699.07","totalLoss":"-35382.12","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-10.3516","averageProfit":"145.5837","averageLoss":"-102.5569","averageTradeDuration":"1612.05:15:31.1475397","averageWinningTradeDuration":"539.15:35:00.0000028","averageLosingTradeDuration":"2246.10:25:23.4782584","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4195","winLossRatio":"0.5913","winRate":"0.3716","lossRate":"0.6284","averageMAE":"-100.5928","averageMFE":"92.5166","largestMAE":"-1536.44","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21038.09","maximumIntraTradeDrawdown":"-21221.15","profitLossStandardDeviation":"199.2544","profitLossDownsideDeviation":"89.1576","profitFactor":"0.8394","sharpeRatio":"-0.0520","sortinoRatio":"-0.1161","profitToMaxDrawdownRatio":"-0.2701","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.8683","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.4904"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.3498","winRate":"0.3901","lossRate":"0.6099","expectancy":"-0.0832","startEquity":"173685.0611","endEquity":"175658.5628","compoundingAnnualReturn":"0.0114","drawdown":"0.048","totalNetProfit":"0.0114","sharpeRatio":"0.0327","probabilisticSharpeRatio":"0.1597","sortinoRatio":"0.0422","alpha":"0.0054","beta":"-0.2171","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-0.0909","trackingError":"0.1633","treynorRatio":"-0.0083","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":177,"numberOfLosingTrades":207,"totalProfitLoss":"-5084.71","totalProfit":"16723.54","totalLoss":"-21808.25","largestProfit":"1132.19","largestLoss":"-604.11","averageProfitLoss":"-13.2414","averageProfit":"94.4833","averageLoss":"-105.3539","averageTradeDuration":"1215.19:57:20.6250001","averageWinningTradeDuration":"574.01:57:37.6271202","averageLosingTradeDuration":"1764.13:46:39.9999983","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8968","winLossRatio":"0.8551","winRate":"0.4609","lossRate":"0.5391","averageMAE":"-96.9966","averageMFE":"101.4030","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"162.4796","profitLossDownsideDeviation":"110.3864","profitFactor":"0.7668","sharpeRatio":"-0.0815","sortinoRatio":"-0.1200","profitToMaxDrawdownRatio":"-0.5903","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.6445","maximumDrawdownDuration":"106.00:00:00","totalFees":"9.1239"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8321","winRate":"0.4747","lossRate":"0.5253","expectancy":"-0.1303","startEquity":"174524.556","endEquity":"170502.8386","compoundingAnnualReturn":"-0.0231","drawdown":"0.062","totalNetProfit":"-0.0230","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-0.4961","alpha":"-0.0232","beta":"-0.1950","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.1076","trackingError":"0.1676","treynorRatio":"0.1146","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":176,"numberOfLosingTrades":208,"totalProfitLoss":"-5218.06","totalProfit":"16665.19","totalLoss":"-21883.25","largestProfit":"1132.19","largestLoss":"-604.11","averageProfitLoss":"-13.5887","averageProfit":"94.6886","averageLoss":"-105.2079","averageTradeDuration":"1216.17:23:35.6250004","averageWinningTradeDuration":"577.00:03:45.0000017","averageLosingTradeDuration":"1758.00:40:23.0769214","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9000","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-97.3746","averageMFE":"101.7128","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"162.3653","profitLossDownsideDeviation":"110.1396","profitFactor":"0.7616","sharpeRatio":"-0.0837","sortinoRatio":"-0.1234","profitToMaxDrawdownRatio":"-0.6058","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.3015","maximumDrawdownDuration":"106.00:00:00","totalFees":"9.1032"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8424","winRate":"0.4698","lossRate":"0.5302","expectancy":"-0.1344","startEquity":"175141.144","endEquity":"168517.9801","compoundingAnnualReturn":"-0.0378","drawdown":"0.082","totalNetProfit":"-0.0378","sharpeRatio":"-0.5771","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.7237","alpha":"-0.0399","beta":"-0.1941","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.0238","trackingError":"0.1726","treynorRatio":"0.1689","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":176,"numberOfLosingTrades":208,"totalProfitLoss":"-4810.36","totalProfit":"16771.24","totalLoss":"-21581.60","largestProfit":"1132.19","largestLoss":"-604.11","averageProfitLoss":"-12.5270","averageProfit":"95.2911","averageLoss":"-103.7577","averageTradeDuration":"1218.10:16:43.1250013","averageWinningTradeDuration":"581.00:04:25.9090931","averageLosingTradeDuration":"1757.18:54:48.4615375","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9184","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-96.6557","averageMFE":"100.1974","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"161.5598","profitLossDownsideDeviation":"108.4998","profitFactor":"0.7771","sharpeRatio":"-0.0775","sortinoRatio":"-0.1155","profitToMaxDrawdownRatio":"-0.5584","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.7244","maximumDrawdownDuration":"43.00:00:00","totalFees":"9.0626"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8710","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.1269","startEquity":"177989.2634","endEquity":"168401.3477","compoundingAnnualReturn":"-0.0539","drawdown":"0.083","totalNetProfit":"-0.0539","sharpeRatio":"-0.8137","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-1.0107","alpha":"-0.0430","beta":"-0.1737","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.3760","trackingError":"0.1694","treynorRatio":"0.2653","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":178,"numberOfLosingTrades":209,"totalProfitLoss":"-4680.26","totalProfit":"16927.18","totalLoss":"-21607.44","largestProfit":"1132.19","largestLoss":"-604.11","averageProfitLoss":"-12.0937","averageProfit":"95.0965","averageLoss":"-103.3849","averageTradeDuration":"1209.19:14:43.7209327","averageWinningTradeDuration":"575.17:51:34.3820246","averageLosingTradeDuration":"1749.19:30:25.8373197","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9198","winLossRatio":"0.8517","winRate":"0.4599","lossRate":"0.5401","averageMAE":"-96.8289","averageMFE":"99.8586","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"161.1715","profitLossDownsideDeviation":"108.3727","profitFactor":"0.7834","sharpeRatio":"-0.0750","sortinoRatio":"-0.1116","profitToMaxDrawdownRatio":"-0.5433","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.9523","maximumDrawdownDuration":"523.23:00:00","totalFees":"9.1474"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8780","winRate":"0.4669","lossRate":"0.5331","expectancy":"-0.1232","startEquity":"177450.6351","endEquity":"173158.6517","compoundingAnnualReturn":"-0.0242","drawdown":"0.083","totalNetProfit":"-0.0242","sharpeRatio":"-0.3625","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-0.4481","alpha":"-0.0205","beta":"-0.1775","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.1280","trackingError":"0.1705","treynorRatio":"0.1165","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":388,"numberOfWinningTrades":180,"numberOfLosingTrades":208,"totalProfitLoss":"-4046.68","totalProfit":"17351.78","totalLoss":"-21398.46","largestProfit":"1132.19","largestLoss":"-604.11","averageProfitLoss":"-10.4296","averageProfit":"96.3988","averageLoss":"-102.8772","averageTradeDuration":"1208.22:32:00.6185593","averageWinningTradeDuration":"576.21:23:00.0000032","averageLosingTradeDuration":"1755.21:40:57.6923063","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9370","winLossRatio":"0.8654","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-95.9378","averageMFE":"100.5643","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"161.4928","profitLossDownsideDeviation":"108.3848","profitFactor":"0.8109","sharpeRatio":"-0.0646","sortinoRatio":"-0.0962","profitToMaxDrawdownRatio":"-0.4698","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.9938","maximumDrawdownDuration":"20.00:00:00","totalFees":"9.1048"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8873","winRate":"0.4734","lossRate":"0.5266","expectancy":"-0.1066","startEquity":"177803.0971","endEquity":"171644.1854","compoundingAnnualReturn":"-0.0346","drawdown":"0.083","totalNetProfit":"-0.0346","sharpeRatio":"-0.5466","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-0.6844","alpha":"-0.0294","beta":"-0.1781","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.2506","trackingError":"0.1714","treynorRatio":"0.1766","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":181,"numberOfLosingTrades":208,"totalProfitLoss":"-3739.52","totalProfit":"17658.94","totalLoss":"-21398.46","largestProfit":"1132.19","largestLoss":"-604.11","averageProfitLoss":"-9.6132","averageProfit":"97.5632","averageLoss":"-102.8772","averageTradeDuration":"1208.02:58:36.7095149","averageWinningTradeDuration":"578.15:09:36.7955833","averageLosingTradeDuration":"1755.21:40:57.6923063","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9483","winLossRatio":"0.8702","winRate":"0.4653","lossRate":"0.5347","averageMAE":"-95.8324","averageMFE":"101.0729","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"161.7444","profitLossDownsideDeviation":"108.3848","profitFactor":"0.8252","sharpeRatio":"-0.0594","sortinoRatio":"-0.0887","profitToMaxDrawdownRatio":"-0.4341","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.6861","maximumDrawdownDuration":"20.00:00:00","totalFees":"9.0792"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8983","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0983","startEquity":"180526.6977","endEquity":"174511.6169","compoundingAnnualReturn":"-0.0333","drawdown":"0.082","totalNetProfit":"-0.0333","sharpeRatio":"-0.4543","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-0.5791","alpha":"-0.0246","beta":"-0.1745","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.2319","trackingError":"0.1761","treynorRatio":"0.1546","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":392,"numberOfWinningTrades":185,"numberOfLosingTrades":207,"totalProfitLoss":"-4164.14","totalProfit":"17012.19","totalLoss":"-21176.33","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-10.6228","averageProfit":"91.9578","averageLoss":"-102.3011","averageTradeDuration":"1204.00:48:12.8571462","averageWinningTradeDuration":"578.02:29:11.3513547","averageLosingTradeDuration":"1763.10:32:45.2173902","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8989","winLossRatio":"0.8937","winRate":"0.4719","lossRate":"0.5281","averageMAE":"-95.2986","averageMFE":"99.5674","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"150.7909","profitLossDownsideDeviation":"108.3278","profitFactor":"0.8034","sharpeRatio":"-0.0704","sortinoRatio":"-0.0981","profitToMaxDrawdownRatio":"-0.4834","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.1903","maximumDrawdownDuration":"00:00:00","totalFees":"8.9935"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8582","winRate":"0.4798","lossRate":"0.5202","expectancy":"-0.1085","startEquity":"176841.8369","endEquity":"176285.6138","compoundingAnnualReturn":"-0.0031","drawdown":"0.082","totalNetProfit":"-0.0031","sharpeRatio":"-0.1576","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-0.2020","alpha":"-0.0030","beta":"-0.1679","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.2750","trackingError":"0.1744","treynorRatio":"0.0563","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":393,"numberOfWinningTrades":185,"numberOfLosingTrades":208,"totalProfitLoss":"-4978.25","totalProfit":"16420.21","totalLoss":"-21398.46","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-12.6673","averageProfit":"88.7579","averageLoss":"-102.8772","averageTradeDuration":"1202.12:09:27.9389348","averageWinningTradeDuration":"580.04:25:56.7567603","averageLosingTradeDuration":"1756.00:20:11.5384605","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8628","winLossRatio":"0.8894","winRate":"0.4707","lossRate":"0.5293","averageMAE":"-95.7426","averageMFE":"97.8853","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"146.4004","profitLossDownsideDeviation":"108.3848","profitFactor":"0.7674","sharpeRatio":"-0.0865","sortinoRatio":"-0.1169","profitToMaxDrawdownRatio":"-0.5779","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.5526","maximumDrawdownDuration":"00:00:00","totalFees":"8.9911"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8242","winRate":"0.4783","lossRate":"0.5217","expectancy":"-0.1275","startEquity":"179022.2833","endEquity":"178574.8258","compoundingAnnualReturn":"-0.0025","drawdown":"0.082","totalNetProfit":"-0.0025","sharpeRatio":"-0.2711","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.3328","alpha":"-0.0004","beta":"-0.1372","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.8167","trackingError":"0.1515","treynorRatio":"0.1111","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":396,"numberOfWinningTrades":188,"numberOfLosingTrades":208,"totalProfitLoss":"-4412.79","totalProfit":"16985.67","totalLoss":"-21398.46","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-11.1434","averageProfit":"90.3493","averageLoss":"-102.8772","averageTradeDuration":"1197.02:10:45.4545490","averageWinningTradeDuration":"578.16:59:02.5531949","averageLosingTradeDuration":"1756.00:20:11.5384605","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8782","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-95.4081","averageMFE":"98.5911","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"146.9277","profitLossDownsideDeviation":"108.3848","profitFactor":"0.7938","sharpeRatio":"-0.0758","sortinoRatio":"-0.1028","profitToMaxDrawdownRatio":"-0.5123","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.7345","maximumDrawdownDuration":"00:00:00","totalFees":"9.0200"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8374","winRate":"0.4831","lossRate":"0.5169","expectancy":"-0.1124","startEquity":"175704.2811","endEquity":"182909.8493","compoundingAnnualReturn":"0.0410","drawdown":"0.067","totalNetProfit":"0.0410","sharpeRatio":"0.4171","probabilisticSharpeRatio":"0.3086","sortinoRatio":"0.5345","alpha":"0.0340","beta":"-0.1218","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.4983","trackingError":"0.1444","treynorRatio":"-0.1845","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":396,"numberOfWinningTrades":188,"numberOfLosingTrades":208,"totalProfitLoss":"-4312.86","totalProfit":"17085.60","totalLoss":"-21398.46","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-10.8911","averageProfit":"90.8809","averageLoss":"-102.8772","averageTradeDuration":"1197.01:41:40.0000032","averageWinningTradeDuration":"578.15:57:45.9574501","averageLosingTradeDuration":"1756.00:20:11.5384605","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8834","winLossRatio":"0.9038","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-95.1067","averageMFE":"98.7082","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"147.0590","profitLossDownsideDeviation":"108.3848","profitFactor":"0.7984","sharpeRatio":"-0.0741","sortinoRatio":"-0.1005","profitToMaxDrawdownRatio":"-0.5007","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.5993","maximumDrawdownDuration":"00:00:00","totalFees":"9.0200"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8426","winRate":"0.4831","lossRate":"0.5169","expectancy":"-0.1099","startEquity":"173491.1176","endEquity":"182029.3288","compoundingAnnualReturn":"0.0492","drawdown":"0.067","totalNetProfit":"0.0492","sharpeRatio":"0.4871","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.6183","alpha":"0.0292","beta":"-0.1323","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.0159","trackingError":"0.1414","treynorRatio":"-0.1931","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":402,"numberOfWinningTrades":192,"numberOfLosingTrades":210,"totalProfitLoss":"-4353.95","totalProfit":"17514.83","totalLoss":"-21868.78","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-10.8307","averageProfit":"91.2231","averageLoss":"-104.1370","averageTradeDuration":"1186.15:31:11.6417944","averageWinningTradeDuration":"576.23:00:18.7500032","averageLosingTradeDuration":"1744.01:49:08.5714276","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8760","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-96.6144","averageMFE":"98.8394","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"148.2200","profitLossDownsideDeviation":"110.7894","profitFactor":"0.8009","sharpeRatio":"-0.0731","sortinoRatio":"-0.0978","profitToMaxDrawdownRatio":"-0.5055","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.6701","maximumDrawdownDuration":"00:00:00","totalFees":"9.1160"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8344","winRate":"0.4863","lossRate":"0.5137","expectancy":"-0.1079","startEquity":"178497.1983","endEquity":"185214.899","compoundingAnnualReturn":"0.0376","drawdown":"0.067","totalNetProfit":"0.0376","sharpeRatio":"0.3897","probabilisticSharpeRatio":"0.3021","sortinoRatio":"0.5015","alpha":"0.0260","beta":"-0.1170","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.1822","trackingError":"0.1392","treynorRatio":"-0.1760","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":408,"numberOfWinningTrades":196,"numberOfLosingTrades":212,"totalProfitLoss":"-4504.11","totalProfit":"17441.25","totalLoss":"-21945.36","largestProfit":"781.04","largestLoss":"-604.11","averageProfitLoss":"-11.0395","averageProfit":"88.9860","averageLoss":"-103.5158","averageTradeDuration":"1178.19:56:19.4117676","averageWinningTradeDuration":"577.21:11:19.5918396","averageLosingTradeDuration":"1734.10:10:45.2830181","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8596","winLossRatio":"0.9245","winRate":"0.4804","lossRate":"0.5196","averageMAE":"-96.6594","averageMFE":"97.0068","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-8613.92","maximumIntraTradeDrawdown":"-8717.45","profitLossStandardDeviation":"145.7523","profitLossDownsideDeviation":"110.4694","profitFactor":"0.7948","sharpeRatio":"-0.0757","sortinoRatio":"-0.0999","profitToMaxDrawdownRatio":"-0.5229","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-108.0463","maximumDrawdownDuration":"00:00:00","totalFees":"9.1954"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8387","winRate":"0.4834","lossRate":"0.5166","expectancy":"-0.1112","startEquity":"176508.8939","endEquity":"187872.0174","compoundingAnnualReturn":"0.0644","drawdown":"0.057","totalNetProfit":"0.0644","sharpeRatio":"0.6732","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.8724","alpha":"0.0431","beta":"-0.0976","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.3252","trackingError":"0.1305","treynorRatio":"-0.3633","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"197"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":490,"numberOfWinningTrades":258,"numberOfLosingTrades":232,"totalProfitLoss":"8932.06","totalProfit":"32231.09","totalLoss":"-23299.03","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"18.2287","averageProfit":"124.9267","averageLoss":"-100.4269","averageTradeDuration":"1400.04:18:29.3877535","averageWinningTradeDuration":"594.08:44:53.0232563","averageLosingTradeDuration":"2296.07:13:57.9310320","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2440","winLossRatio":"1.1121","winRate":"0.5265","lossRate":"0.4735","averageMAE":"-102.4116","averageMFE":"122.3746","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"197.6653","profitLossDownsideDeviation":"109.7022","profitFactor":"1.3834","sharpeRatio":"0.0922","sortinoRatio":"0.1662","profitToMaxDrawdownRatio":"1.0758","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.1459","maximumDrawdownDuration":"45.23:00:00","totalFees":"11.8377"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5236","winRate":"0.4988","lossRate":"0.5012","expectancy":"0.2587","startEquity":"170502.8386","endEquity":"188307.64","compoundingAnnualReturn":"0.1044","drawdown":"0.034","totalNetProfit":"0.1044","sharpeRatio":"1.1942","probabilisticSharpeRatio":"0.6589","sortinoRatio":"1.6450","alpha":"0.0777","beta":"-0.1025","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.5515","trackingError":"0.1183","treynorRatio":"-0.6286","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"72"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":257,"numberOfLosingTrades":231,"totalProfitLoss":"9029.64","totalProfit":"32253.67","totalLoss":"-23224.03","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"18.5034","averageProfit":"125.5007","averageLoss":"-100.5369","averageTradeDuration":"1405.00:23:29.0163917","averageWinningTradeDuration":"596.12:47:51.5953313","averageLosingTradeDuration":"2304.11:56:21.8181795","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2483","winLossRatio":"1.1126","winRate":"0.5266","lossRate":"0.4734","averageMAE":"-102.6015","averageMFE":"122.5538","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"198.0710","profitLossDownsideDeviation":"109.9276","profitFactor":"1.3888","sharpeRatio":"0.0934","sortinoRatio":"0.1683","profitToMaxDrawdownRatio":"1.0876","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.0504","maximumDrawdownDuration":"56.00:00:00","totalFees":"11.8037"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5223","winRate":"0.5","lossRate":"0.5","expectancy":"0.2612","startEquity":"169504.1507","endEquity":"188189.8646","compoundingAnnualReturn":"0.1106","drawdown":"0.034","totalNetProfit":"0.1102","sharpeRatio":"1.3833","probabilisticSharpeRatio":"0.7378","sortinoRatio":"1.9417","alpha":"0.0823","beta":"-0.0674","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-0.6741","trackingError":"0.1041","treynorRatio":"-1.0794","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":487,"numberOfWinningTrades":258,"numberOfLosingTrades":229,"totalProfitLoss":"9279.81","totalProfit":"32388.64","totalLoss":"-23108.83","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"19.0551","averageProfit":"125.5374","averageLoss":"-100.9119","averageTradeDuration":"1407.02:24:38.4394235","averageWinningTradeDuration":"594.13:46:02.7906985","averageLosingTradeDuration":"2322.12:34:03.6681202","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2440","winLossRatio":"1.1266","winRate":"0.5298","lossRate":"0.4702","averageMAE":"-102.7066","averageMFE":"122.8865","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"198.2905","profitLossDownsideDeviation":"110.3010","profitFactor":"1.4016","sharpeRatio":"0.0961","sortinoRatio":"0.1728","profitToMaxDrawdownRatio":"1.1177","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-103.8315","maximumDrawdownDuration":"99.23:00:00","totalFees":"11.8052"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5146","winRate":"0.5037","lossRate":"0.4963","expectancy":"0.2666","startEquity":"168665.4068","endEquity":"186970.4001","compoundingAnnualReturn":"0.1088","drawdown":"0.050","totalNetProfit":"0.1085","sharpeRatio":"1.2412","probabilisticSharpeRatio":"0.6828","sortinoRatio":"1.7610","alpha":"0.0763","beta":"-0.0925","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.3663","trackingError":"0.1060","treynorRatio":"-0.7197","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":485,"numberOfWinningTrades":257,"numberOfLosingTrades":228,"totalProfitLoss":"9254.78","totalProfit":"32337.77","totalLoss":"-23082.99","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"19.0820","averageProfit":"125.8279","averageLoss":"-101.2412","averageTradeDuration":"1414.17:31:03.0927823","averageWinningTradeDuration":"600.16:31:59.0661486","averageLosingTradeDuration":"2332.07:28:09.4736816","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2429","winLossRatio":"1.1272","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-103.1564","averageMFE":"123.2745","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"198.6122","profitLossDownsideDeviation":"110.4308","profitFactor":"1.4009","sharpeRatio":"0.0961","sortinoRatio":"0.1728","profitToMaxDrawdownRatio":"1.1147","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.1925","maximumDrawdownDuration":"41.00:00:00","totalFees":"11.7078"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5194","winRate":"0.5025","lossRate":"0.4975","expectancy":"0.2660","startEquity":"173158.6517","endEquity":"184090.5778","compoundingAnnualReturn":"0.0633","drawdown":"0.050","totalNetProfit":"0.0631","sharpeRatio":"0.6173","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.8699","alpha":"0.0447","beta":"-0.0971","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.7539","trackingError":"0.1051","treynorRatio":"-0.3472","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":484,"numberOfWinningTrades":256,"numberOfLosingTrades":228,"totalProfitLoss":"8964.20","totalProfit":"32047.19","totalLoss":"-23082.99","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"18.5211","averageProfit":"125.1843","averageLoss":"-101.2412","averageTradeDuration":"1416.16:04:05.4545449","averageWinningTradeDuration":"601.04:13:35.6250009","averageLosingTradeDuration":"2332.07:28:09.4736816","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2365","winLossRatio":"1.1228","winRate":"0.5289","lossRate":"0.4711","averageMAE":"-103.3111","averageMFE":"123.0123","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"198.4698","profitLossDownsideDeviation":"110.4308","profitFactor":"1.3883","sharpeRatio":"0.0933","sortinoRatio":"0.1677","profitToMaxDrawdownRatio":"1.0797","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.4912","maximumDrawdownDuration":"41.00:00:00","totalFees":"11.7384"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5119","winRate":"0.5012","lossRate":"0.4988","expectancy":"0.2591","startEquity":"172266.1262","endEquity":"175771.3648","compoundingAnnualReturn":"0.0204","drawdown":"0.087","totalNetProfit":"0.0203","sharpeRatio":"-0.0858","probabilisticSharpeRatio":"0.1477","sortinoRatio":"-0.1213","alpha":"0.0040","beta":"-0.0797","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-1.1102","trackingError":"0.1020","treynorRatio":"0.0587","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":483,"numberOfWinningTrades":255,"numberOfLosingTrades":228,"totalProfitLoss":"9060.70","totalProfit":"32143.69","totalLoss":"-23082.99","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"18.7592","averageProfit":"126.0537","averageLoss":"-101.2412","averageTradeDuration":"1420.01:02:51.4285711","averageWinningTradeDuration":"604.08:51:31.7647066","averageLosingTradeDuration":"2332.07:28:09.4736816","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2451","winLossRatio":"1.1184","winRate":"0.5280","lossRate":"0.4720","averageMAE":"-103.1867","averageMFE":"123.5329","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"199.0783","profitLossDownsideDeviation":"110.4308","profitFactor":"1.3925","sharpeRatio":"0.0942","sortinoRatio":"0.1699","profitToMaxDrawdownRatio":"1.0913","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.7737","maximumDrawdownDuration":"41.00:00:00","totalFees":"11.7101"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5218","winRate":"0.5","lossRate":"0.5","expectancy":"0.2609","startEquity":"173977.1592","endEquity":"176275.4953","compoundingAnnualReturn":"0.0132","drawdown":"0.101","totalNetProfit":"0.0132","sharpeRatio":"-0.0917","probabilisticSharpeRatio":"0.1488","sortinoRatio":"-0.1325","alpha":"0.0026","beta":"-0.0698","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-1.2436","trackingError":"0.0910","treynorRatio":"0.0715","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":481,"numberOfWinningTrades":253,"numberOfLosingTrades":228,"totalProfitLoss":"8463.90","totalProfit":"31546.89","totalLoss":"-23082.99","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"17.5965","averageProfit":"124.6913","averageLoss":"-101.2412","averageTradeDuration":"1424.07:50:31.1850309","averageWinningTradeDuration":"606.01:32:15.1778666","averageLosingTradeDuration":"2332.07:28:09.4736816","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2316","winLossRatio":"1.1096","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-103.2291","averageMFE":"122.1423","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"199.0166","profitLossDownsideDeviation":"110.4308","profitFactor":"1.3667","sharpeRatio":"0.0884","sortinoRatio":"0.1593","profitToMaxDrawdownRatio":"1.0194","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.5459","maximumDrawdownDuration":"239.23:00:00","totalFees":"11.6618"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5063","winRate":"0.4975","lossRate":"0.5025","expectancy":"0.2469","startEquity":"176285.6138","endEquity":"172675.9837","compoundingAnnualReturn":"-0.0205","drawdown":"0.103","totalNetProfit":"-0.0205","sharpeRatio":"-0.4625","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-0.6696","alpha":"-0.0146","beta":"-0.1024","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-1.3605","trackingError":"0.0911","treynorRatio":"0.2419","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":481,"numberOfWinningTrades":253,"numberOfLosingTrades":228,"totalProfitLoss":"8494.14","totalProfit":"31405.11","totalLoss":"-22910.97","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"17.6593","averageProfit":"124.1309","averageLoss":"-100.4867","averageTradeDuration":"1424.07:53:30.8108104","averageWinningTradeDuration":"604.14:26:19.4466409","averageLosingTradeDuration":"2333.22:31:18.9473661","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2353","winLossRatio":"1.1096","winRate":"0.5260","lossRate":"0.4740","averageMAE":"-102.8999","averageMFE":"121.9010","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"198.6592","profitLossDownsideDeviation":"110.1886","profitFactor":"1.3707","sharpeRatio":"0.0889","sortinoRatio":"0.1603","profitToMaxDrawdownRatio":"1.0231","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.2417","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6692"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5199","winRate":"0.4962","lossRate":"0.5038","expectancy":"0.2504","startEquity":"177786.6495","endEquity":"170030.1123","compoundingAnnualReturn":"-0.0437","drawdown":"0.131","totalNetProfit":"-0.0436","sharpeRatio":"-0.7882","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-1.1203","alpha":"-0.0310","beta":"-0.1357","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.4374","trackingError":"0.0960","treynorRatio":"0.3227","portfolioTurnover":"0.0036","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":485,"numberOfWinningTrades":256,"numberOfLosingTrades":229,"totalProfitLoss":"8309.78","totalProfit":"31496.89","totalLoss":"-23187.11","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"17.1336","averageProfit":"123.0347","averageLoss":"-101.2538","averageTradeDuration":"1419.06:28:56.9072159","averageWinningTradeDuration":"606.08:15:28.1250005","averageLosingTradeDuration":"2328.01:02:21.4847139","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2151","winLossRatio":"1.1179","winRate":"0.5278","lossRate":"0.4722","averageMAE":"-103.7242","averageMFE":"122.2179","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"198.6504","profitLossDownsideDeviation":"110.5577","profitFactor":"1.3584","sharpeRatio":"0.0862","sortinoRatio":"0.1550","profitToMaxDrawdownRatio":"1.0009","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-105.0844","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6931"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5109","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.2428","startEquity":"183181.5129","endEquity":"173563.2904","compoundingAnnualReturn":"-0.0526","drawdown":"0.131","totalNetProfit":"-0.0525","sharpeRatio":"-0.8902","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-1.2589","alpha":"-0.0336","beta":"-0.1395","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.8110","trackingError":"0.0897","treynorRatio":"0.3538","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":487,"numberOfWinningTrades":257,"numberOfLosingTrades":230,"totalProfitLoss":"8759.25","totalProfit":"31991.48","totalLoss":"-23232.23","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"17.9861","averageProfit":"124.4805","averageLoss":"-101.0097","averageTradeDuration":"1416.18:58:09.1170440","averageWinningTradeDuration":"607.20:10:30.3501951","averageLosingTradeDuration":"2320.16:53:28.6956500","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2324","winLossRatio":"1.1174","winRate":"0.5277","lossRate":"0.4723","averageMAE":"-104.0272","averageMFE":"123.1427","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"199.2447","profitLossDownsideDeviation":"110.3781","profitFactor":"1.3770","sharpeRatio":"0.0903","sortinoRatio":"0.1630","profitToMaxDrawdownRatio":"1.0550","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-105.1565","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.7022"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5365","winRate":"0.4937","lossRate":"0.5063","expectancy":"0.2523","startEquity":"181333.9936","endEquity":"169359.1675","compoundingAnnualReturn":"-0.0662","drawdown":"0.131","totalNetProfit":"-0.0660","sharpeRatio":"-1.1068","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-1.5722","alpha":"-0.0405","beta":"-0.1417","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.3773","trackingError":"0.0888","treynorRatio":"0.4351","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":486,"numberOfWinningTrades":258,"numberOfLosingTrades":228,"totalProfitLoss":"9940.74","totalProfit":"32702.65","totalLoss":"-22761.91","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"20.4542","averageProfit":"126.7545","averageLoss":"-99.8329","averageTradeDuration":"1419.19:47:54.0740741","averageWinningTradeDuration":"609.14:30:55.8139540","averageLosingTradeDuration":"2336.15:40:15.7894717","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2697","winLossRatio":"1.1316","winRate":"0.5309","lossRate":"0.4691","averageMAE":"-102.7495","averageMFE":"125.4106","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"201.5687","profitLossDownsideDeviation":"108.1421","profitFactor":"1.4367","sharpeRatio":"0.1015","sortinoRatio":"0.1891","profitToMaxDrawdownRatio":"1.1973","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.9564","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6832"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5979","winRate":"0.4950","lossRate":"0.5050","expectancy":"0.2859","startEquity":"186291.5356","endEquity":"171949.9172","compoundingAnnualReturn":"-0.0772","drawdown":"0.131","totalNetProfit":"-0.0770","sharpeRatio":"-1.1316","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-1.6075","alpha":"-0.0415","beta":"-0.1858","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-2.2533","trackingError":"0.0895","treynorRatio":"0.3584","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":482,"numberOfWinningTrades":256,"numberOfLosingTrades":226,"totalProfitLoss":"10622.73","totalProfit":"33308.06","totalLoss":"-22685.33","largestProfit":"1949.50","largestLoss":"-879.56","averageProfitLoss":"22.0389","averageProfit":"130.1096","averageLoss":"-100.3776","averageTradeDuration":"1429.12:41:34.6058100","averageWinningTradeDuration":"616.02:03:59.0625000","averageLosingTradeDuration":"2350.22:49:06.9026523","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2962","winLossRatio":"1.1327","winRate":"0.5311","lossRate":"0.4689","averageMAE":"-102.7780","averageMFE":"127.3940","largestMAE":"-1036.06","largestMFE":"2236.50","maximumClosedTradeDrawdown":"-8302.49","maximumIntraTradeDrawdown":"-8491.60","profitLossStandardDeviation":"203.6021","profitLossDownsideDeviation":"108.4442","profitFactor":"1.4683","sharpeRatio":"0.1082","sortinoRatio":"0.2032","profitToMaxDrawdownRatio":"1.2795","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-105.3552","maximumDrawdownDuration":"732.00:00:00","totalFees":"11.5489"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5980","winRate":"0.5","lossRate":"0.5","expectancy":"0.2990","startEquity":"187872.0174","endEquity":"174341.4565","compoundingAnnualReturn":"-0.0722","drawdown":"0.131","totalNetProfit":"-0.0720","sharpeRatio":"-1.0884","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.5953","alpha":"-0.0418","beta":"-0.1749","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-2.2234","trackingError":"0.0885","treynorRatio":"0.3709","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":642,"numberOfWinningTrades":237,"numberOfLosingTrades":405,"totalProfitLoss":"-9740.01","totalProfit":"46052.00","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-15.1714","averageProfit":"194.3122","averageLoss":"-137.7580","averageTradeDuration":"1762.15:23:55.5140144","averageWinningTradeDuration":"646.21:16:12.1519004","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1063.00:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4105","winLossRatio":"0.5852","winRate":"0.3692","lossRate":"0.6308","averageMAE":"-128.6977","averageMFE":"134.8718","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"326.6602","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8254","sharpeRatio":"-0.0464","sortinoRatio":"-0.1365","profitToMaxDrawdownRatio":"-0.2812","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-150.0431","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.8066"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5347","winRate":"0.3519","lossRate":"0.6481","expectancy":"-0.1080","startEquity":"188491.7499","endEquity":"169641.4739","compoundingAnnualReturn":"-0.1003","drawdown":"0.122","totalNetProfit":"-0.1000","sharpeRatio":"-1.5452","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-2.1636","alpha":"-0.0548","beta":"-0.2092","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-2.7639","trackingError":"0.0901","treynorRatio":"0.4226","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":641,"numberOfWinningTrades":236,"numberOfLosingTrades":405,"totalProfitLoss":"-9894.68","totalProfit":"45897.33","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-15.4363","averageProfit":"194.4802","averageLoss":"-137.7580","averageTradeDuration":"1764.18:38:33.8845505","averageWinningTradeDuration":"647.22:59:14.2372898","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1063.00:00:00","medianWinningTradeDuration":"633.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4118","winLossRatio":"0.5827","winRate":"0.3682","lossRate":"0.6318","averageMAE":"-128.6840","averageMFE":"134.8409","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"326.8462","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8227","sharpeRatio":"-0.0472","sortinoRatio":"-0.1389","profitToMaxDrawdownRatio":"-0.2857","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-150.2772","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.8066"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5373","winRate":"0.3507","lossRate":"0.6493","expectancy":"-0.1102","startEquity":"186765.4694","endEquity":"169216.8651","compoundingAnnualReturn":"-0.0941","drawdown":"0.107","totalNetProfit":"-0.0940","sharpeRatio":"-1.2144","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-1.6758","alpha":"-0.0423","beta":"-0.3640","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-1.3996","trackingError":"0.1275","treynorRatio":"0.2161","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":638,"numberOfWinningTrades":233,"numberOfLosingTrades":405,"totalProfitLoss":"-10208.35","totalProfit":"45583.66","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-16.0005","averageProfit":"195.6380","averageLoss":"-137.7580","averageTradeDuration":"1771.14:33:23.1347925","averageWinningTradeDuration":"652.06:42:13.9055814","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4202","winLossRatio":"0.5753","winRate":"0.3652","lossRate":"0.6348","averageMAE":"-128.8077","averageMFE":"134.9358","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"327.4636","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8170","sharpeRatio":"-0.0489","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.2947","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-150.9363","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.7446"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5429","winRate":"0.3482","lossRate":"0.6518","expectancy":"-0.1146","startEquity":"187364.4957","endEquity":"177056.9054","compoundingAnnualReturn":"-0.0552","drawdown":"0.107","totalNetProfit":"-0.0550","sharpeRatio":"-0.7463","probabilisticSharpeRatio":"0.0356","sortinoRatio":"-0.9705","alpha":"-0.0179","beta":"-0.4450","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.9019","trackingError":"0.1493","treynorRatio":"0.1209","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":635,"numberOfWinningTrades":230,"numberOfLosingTrades":405,"totalProfitLoss":"-10433.25","totalProfit":"45358.76","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-16.4303","averageProfit":"197.2120","averageLoss":"-137.7580","averageTradeDuration":"1777.04:32:18.8976341","averageWinningTradeDuration":"653.02:12:46.9565241","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4316","winLossRatio":"0.5679","winRate":"0.3622","lossRate":"0.6378","averageMAE":"-128.8061","averageMFE":"135.2020","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"328.1795","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8130","sharpeRatio":"-0.0501","sortinoRatio":"-0.1479","profitToMaxDrawdownRatio":"-0.3012","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-151.6323","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.7287"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5436","winRate":"0.3469","lossRate":"0.6531","expectancy":"-0.1176","startEquity":"184090.5778","endEquity":"177781.3095","compoundingAnnualReturn":"-0.0344","drawdown":"0.091","totalNetProfit":"-0.0343","sharpeRatio":"-0.4868","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-0.6551","alpha":"0.0012","beta":"-0.4662","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.7368","trackingError":"0.1600","treynorRatio":"0.0786","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":635,"numberOfWinningTrades":230,"numberOfLosingTrades":405,"totalProfitLoss":"-10230.15","totalProfit":"45561.86","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-16.1105","averageProfit":"198.0950","averageLoss":"-137.7580","averageTradeDuration":"1777.18:10:57.6377909","averageWinningTradeDuration":"654.15:52:57.3913068","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4380","winLossRatio":"0.5679","winRate":"0.3622","lossRate":"0.6378","averageMAE":"-129.0165","averageMFE":"135.2493","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"328.4978","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8166","sharpeRatio":"-0.0490","sortinoRatio":"-0.1450","profitToMaxDrawdownRatio":"-0.2954","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-151.3598","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.7750"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0009","profitLossRatio":"1.5597","winRate":"0.3456","lossRate":"0.6544","expectancy":"-0.1153","startEquity":"175530.0026","endEquity":"184406.5418","compoundingAnnualReturn":"0.0507","drawdown":"0.051","totalNetProfit":"0.0506","sharpeRatio":"0.2784","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.3732","alpha":"0.0623","beta":"-0.4924","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.3759","trackingError":"0.1641","treynorRatio":"-0.0435","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"145"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":632,"numberOfWinningTrades":227,"numberOfLosingTrades":405,"totalProfitLoss":"-11070.81","totalProfit":"44721.20","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-17.5171","averageProfit":"197.0097","averageLoss":"-137.7580","averageTradeDuration":"1783.16:15:39.8734143","averageWinningTradeDuration":"656.07:13:28.8105756","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4301","winLossRatio":"0.5605","winRate":"0.3592","lossRate":"0.6408","averageMAE":"-129.3952","averageMFE":"134.5018","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"328.6228","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8016","sharpeRatio":"-0.0533","sortinoRatio":"-0.1577","profitToMaxDrawdownRatio":"-0.3196","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-152.0189","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.7447"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0009","profitLossRatio":"1.5548","winRate":"0.3418","lossRate":"0.6582","expectancy":"-0.1268","startEquity":"176370.9892","endEquity":"192048.2203","compoundingAnnualReturn":"0.0891","drawdown":"0.051","totalNetProfit":"0.0889","sharpeRatio":"0.5662","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.7670","alpha":"0.0850","beta":"-0.4852","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.2355","trackingError":"0.1653","treynorRatio":"-0.0917","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"145"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":628,"numberOfWinningTrades":223,"numberOfLosingTrades":405,"totalProfitLoss":"-11144.95","totalProfit":"44647.06","totalLoss":"-55792.01","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-17.7467","averageProfit":"200.2110","averageLoss":"-137.7580","averageTradeDuration":"1791.13:37:09.9363020","averageWinningTradeDuration":"658.07:09:25.0224244","averageLosingTradeDuration":"2415.13:33:46.6666619","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4534","winLossRatio":"0.5506","winRate":"0.3551","lossRate":"0.6449","averageMAE":"-129.3725","averageMFE":"135.0501","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"329.6558","profitLossDownsideDeviation":"111.1128","profitFactor":"0.8002","sharpeRatio":"-0.0538","sortinoRatio":"-0.1597","profitToMaxDrawdownRatio":"-0.3218","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-152.7968","maximumDrawdownDuration":"604.23:00:00","totalFees":"15.7034"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5696","winRate":"0.3392","lossRate":"0.6608","expectancy":"-0.1283","startEquity":"172426.9123","endEquity":"187783.8992","compoundingAnnualReturn":"0.0893","drawdown":"0.046","totalNetProfit":"0.0891","sharpeRatio":"0.5408","probabilisticSharpeRatio":"0.3905","sortinoRatio":"0.7246","alpha":"0.0871","beta":"-0.4849","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.2759","trackingError":"0.1676","treynorRatio":"-0.0898","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":626,"numberOfWinningTrades":222,"numberOfLosingTrades":404,"totalProfitLoss":"-11095.66","totalProfit":"44646.24","totalLoss":"-55741.90","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-17.7247","averageProfit":"201.1092","averageLoss":"-137.9750","averageTradeDuration":"1795.23:44:57.1245966","averageWinningTradeDuration":"660.06:00:16.2162190","averageLosingTradeDuration":"2420.02:00:53.4653418","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4576","winLossRatio":"0.5495","winRate":"0.3546","lossRate":"0.6454","averageMAE":"-129.5820","averageMFE":"135.3684","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"330.1795","profitLossDownsideDeviation":"111.1646","profitFactor":"0.8009","sharpeRatio":"-0.0537","sortinoRatio":"-0.1594","profitToMaxDrawdownRatio":"-0.3203","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-153.0931","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.6688"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5661","winRate":"0.3399","lossRate":"0.6601","expectancy":"-0.1278","startEquity":"169168.27","endEquity":"199790.7767","compoundingAnnualReturn":"0.1816","drawdown":"0.046","totalNetProfit":"0.1810","sharpeRatio":"1.2536","probabilisticSharpeRatio":"0.6950","sortinoRatio":"1.7289","alpha":"0.1593","beta":"-0.4883","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.0769","trackingError":"0.1673","treynorRatio":"-0.2106","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":619,"numberOfWinningTrades":216,"numberOfLosingTrades":403,"totalProfitLoss":"-11476.76","totalProfit":"43989.00","totalLoss":"-55465.76","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-18.5408","averageProfit":"203.6528","averageLoss":"-137.6322","averageTradeDuration":"1808.16:42:04.0710785","averageWinningTradeDuration":"661.08:31:56.6666703","averageLosingTradeDuration":"2423.15:32:27.3945361","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4797","winLossRatio":"0.5360","winRate":"0.3489","lossRate":"0.6511","averageMAE":"-129.4866","averageMFE":"134.9373","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.3705","profitLossDownsideDeviation":"111.0888","profitFactor":"0.7931","sharpeRatio":"-0.0560","sortinoRatio":"-0.1669","profitToMaxDrawdownRatio":"-0.3314","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-153.4781","maximumDrawdownDuration":"640.23:00:00","totalFees":"15.6161"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5737","winRate":"0.3366","lossRate":"0.6634","expectancy":"-0.1336","startEquity":"173563.2904","endEquity":"198711.8992","compoundingAnnualReturn":"0.1453","drawdown":"0.046","totalNetProfit":"0.1449","sharpeRatio":"0.9658","probabilisticSharpeRatio":"0.5790","sortinoRatio":"1.3774","alpha":"0.1309","beta":"-0.4770","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.1461","trackingError":"0.1674","treynorRatio":"-0.1693","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":214,"numberOfLosingTrades":402,"totalProfitLoss":"-12041.46","totalProfit":"43379.18","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-19.5478","averageProfit":"202.7064","averageLoss":"-137.8623","averageTradeDuration":"1813.18:55:48.7012947","averageWinningTradeDuration":"659.19:56:54.9532738","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4704","winLossRatio":"0.5323","winRate":"0.3474","lossRate":"0.6526","averageMAE":"-129.5152","averageMFE":"134.2795","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"331.5779","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7827","sharpeRatio":"-0.0590","sortinoRatio":"-0.1759","profitToMaxDrawdownRatio":"-0.3477","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-153.8273","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.6070"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5575","winRate":"0.3360","lossRate":"0.6640","expectancy":"-0.1407","startEquity":"169836.3431","endEquity":"191730.9496","compoundingAnnualReturn":"0.1291","drawdown":"0.052","totalNetProfit":"0.1289","sharpeRatio":"0.8635","probabilisticSharpeRatio":"0.5344","sortinoRatio":"1.2300","alpha":"0.0853","beta":"-0.4185","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.2734","trackingError":"0.1806","treynorRatio":"-0.1785","portfolioTurnover":"0.0050","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":612,"numberOfWinningTrades":210,"numberOfLosingTrades":402,"totalProfitLoss":"-13047.56","totalProfit":"42373.08","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-21.3195","averageProfit":"201.7766","averageLoss":"-137.8623","averageTradeDuration":"1821.19:05:35.2941141","averageWinningTradeDuration":"661.04:26:34.2857177","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4636","winLossRatio":"0.5224","winRate":"0.3431","lossRate":"0.6569","averageMAE":"-129.8184","averageMFE":"133.0018","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"330.8113","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7646","sharpeRatio":"-0.0644","sortinoRatio":"-0.1918","profitToMaxDrawdownRatio":"-0.3767","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-154.3213","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.5591"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5376","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1541","startEquity":"170894.0167","endEquity":"187655.5705","compoundingAnnualReturn":"0.0984","drawdown":"0.084","totalNetProfit":"0.0981","sharpeRatio":"0.5286","probabilisticSharpeRatio":"0.3906","sortinoRatio":"0.7479","alpha":"0.0544","beta":"-0.3636","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.1267","trackingError":"0.1851","treynorRatio":"-0.1269","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":607,"numberOfWinningTrades":205,"numberOfLosingTrades":402,"totalProfitLoss":"-14495.12","totalProfit":"40925.52","totalLoss":"-55420.64","largestProfit":"4662.0","largestLoss":"-499.36","averageProfitLoss":"-23.8799","averageProfit":"199.6367","averageLoss":"-137.8623","averageTradeDuration":"1829.16:26:35.3871466","averageWinningTradeDuration":"656.05:43:19.0243930","averageLosingTradeDuration":"2428.02:01:47.4626825","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"723.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":27,"profitLossRatio":"1.4481","winLossRatio":"0.5100","winRate":"0.3377","lossRate":"0.6623","averageMAE":"-130.3268","averageMFE":"131.6459","largestMAE":"-1075.02","largestMFE":"6439.29","maximumClosedTradeDrawdown":"-34636.13","maximumIntraTradeDrawdown":"-34785.61","profitLossStandardDeviation":"330.8942","profitLossDownsideDeviation":"111.1310","profitFactor":"0.7385","sharpeRatio":"-0.0722","sortinoRatio":"-0.2149","profitToMaxDrawdownRatio":"-0.4185","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-155.5259","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.5591"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0009","profitLossRatio":"1.5277","winRate":"0.3266","lossRate":"0.6734","expectancy":"-0.1744","startEquity":"174341.4565","endEquity":"181677.602","compoundingAnnualReturn":"0.0421","drawdown":"0.122","totalNetProfit":"0.0421","sharpeRatio":"0.1012","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.1408","alpha":"-0.0081","beta":"-0.3386","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.2995","trackingError":"0.2059","treynorRatio":"-0.0281","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":120,"numberOfLosingTrades":168,"totalProfitLoss":"-201.66","totalProfit":"28948.17","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-0.7002","averageProfit":"241.2348","averageLoss":"-173.5109","averageTradeDuration":"1134.04:24:22.5000019","averageWinningTradeDuration":"702.01:58:30.0000016","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3903","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-154.2566","averageMFE":"250.4136","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"576.3902","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9931","sharpeRatio":"-0.0012","sortinoRatio":"-0.0048","profitToMaxDrawdownRatio":"-0.0169","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-251.1138","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.8192"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.5064","winRate":"0.4","lossRate":"0.6","expectancy":"0.0026","startEquity":"168632.9054","endEquity":"190568.0219","compoundingAnnualReturn":"0.1305","drawdown":"0.122","totalNetProfit":"0.1301","sharpeRatio":"0.6853","probabilisticSharpeRatio":"0.4487","sortinoRatio":"1.0187","alpha":"0.0567","beta":"-0.3218","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"0.4922","trackingError":"0.2129","treynorRatio":"-0.2126","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":121,"numberOfLosingTrades":168,"totalProfitLoss":"-48.06","totalProfit":"29101.77","totalLoss":"-29149.83","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-0.1663","averageProfit":"240.5105","averageLoss":"-173.5109","averageTradeDuration":"1131.16:35:55.0173030","averageWinningTradeDuration":"699.16:50:04.9586793","averageLosingTradeDuration":"1442.19:51:25.7142858","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3861","winLossRatio":"0.7202","winRate":"0.4187","lossRate":"0.5813","averageMAE":"-153.8664","averageMFE":"250.0786","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"575.4602","profitLossDownsideDeviation":"145.8138","profitFactor":"0.9984","sharpeRatio":"-0.0003","sortinoRatio":"-0.0011","profitToMaxDrawdownRatio":"-0.0040","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.2449","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.8192"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4988","winRate":"0.4024","lossRate":"0.5976","expectancy":"0.0056","startEquity":"170682.4808","endEquity":"192797.6557","compoundingAnnualReturn":"0.1299","drawdown":"0.122","totalNetProfit":"0.1296","sharpeRatio":"0.6413","probabilisticSharpeRatio":"0.4394","sortinoRatio":"0.9268","alpha":"0.0684","beta":"-0.2792","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.1769","trackingError":"0.1922","treynorRatio":"-0.2180","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"52"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":122,"numberOfLosingTrades":169,"totalProfitLoss":"-90.22","totalProfit":"29108.41","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-0.3100","averageProfit":"238.5935","averageLoss":"-172.7730","averageTradeDuration":"1126.22:54:38.3505175","averageWinningTradeDuration":"694.14:31:28.5245918","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3810","winLossRatio":"0.7219","winRate":"0.4192","lossRate":"0.5808","averageMAE":"-153.2095","averageMFE":"248.6353","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"573.4797","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9969","sharpeRatio":"-0.0005","sortinoRatio":"-0.0021","profitToMaxDrawdownRatio":"-0.0076","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-248.9453","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.8529"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5062","winRate":"0.4008","lossRate":"0.5992","expectancy":"0.0045","startEquity":"177056.9054","endEquity":"189194.3721","compoundingAnnualReturn":"0.0687","drawdown":"0.122","totalNetProfit":"0.0686","sharpeRatio":"0.2760","probabilisticSharpeRatio":"0.2946","sortinoRatio":"0.4138","alpha":"0.0358","beta":"-0.2323","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.1226","trackingError":"0.1800","treynorRatio":"-0.1071","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":121,"numberOfLosingTrades":169,"totalProfitLoss":"-96.93","totalProfit":"29101.70","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-0.3342","averageProfit":"240.5099","averageLoss":"-172.7730","averageTradeDuration":"1130.11:14:28.9655191","averageWinningTradeDuration":"699.10:53:03.4710762","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3921","winLossRatio":"0.7160","winRate":"0.4172","lossRate":"0.5828","averageMAE":"-153.7378","averageMFE":"249.4695","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.4709","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9967","sharpeRatio":"-0.0006","sortinoRatio":"-0.0023","profitToMaxDrawdownRatio":"-0.0081","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-249.8037","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.8243"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5211","winRate":"0.3984","lossRate":"0.6016","expectancy":"0.0043","startEquity":"178725.8212","endEquity":"191994.5835","compoundingAnnualReturn":"0.0745","drawdown":"0.122","totalNetProfit":"0.0742","sharpeRatio":"0.3197","probabilisticSharpeRatio":"0.3180","sortinoRatio":"0.4603","alpha":"0.0417","beta":"-0.1931","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-0.2473","trackingError":"0.1698","treynorRatio":"-0.1458","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":119,"numberOfLosingTrades":169,"totalProfitLoss":"-485.05","totalProfit":"28713.58","totalLoss":"-29198.63","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.6842","averageProfit":"241.2906","averageLoss":"-172.7730","averageTradeDuration":"1133.14:14:35.0000023","averageWinningTradeDuration":"699.18:32:46.3865566","averageLosingTradeDuration":"1439.01:33:22.3668640","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3966","winLossRatio":"0.7041","winRate":"0.4132","lossRate":"0.5868","averageMAE":"-154.0714","averageMFE":"249.8498","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"576.0236","profitLossDownsideDeviation":"145.6954","profitFactor":"0.9834","sharpeRatio":"-0.0029","sortinoRatio":"-0.0116","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-251.5340","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7474"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5160","winRate":"0.3959","lossRate":"0.6041","expectancy":"-0.0039","startEquity":"186383.6671","endEquity":"192613.8009","compoundingAnnualReturn":"0.0335","drawdown":"0.122","totalNetProfit":"0.0334","sharpeRatio":"-0.0370","probabilisticSharpeRatio":"0.1912","sortinoRatio":"-0.0536","alpha":"-0.0018","beta":"-0.1790","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0645","trackingError":"0.1706","treynorRatio":"0.0181","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":120,"numberOfLosingTrades":170,"totalProfitLoss":"-514.37","totalProfit":"28718.98","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.7737","averageProfit":"239.3248","averageLoss":"-171.9609","averageTradeDuration":"1128.03:47:35.1724162","averageWinningTradeDuration":"695.07:11:00.0000020","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3917","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-153.7381","averageMFE":"248.2524","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.0304","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9824","sharpeRatio":"-0.0031","sortinoRatio":"-0.0122","profitToMaxDrawdownRatio":"-0.0431","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.0261","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7811"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5242","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.0047","startEquity":"192048.2203","endEquity":"188357.05","compoundingAnnualReturn":"-0.0193","drawdown":"0.122","totalNetProfit":"-0.0192","sharpeRatio":"-0.4183","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-0.5919","alpha":"-0.0284","beta":"-0.1853","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.5017","trackingError":"0.1744","treynorRatio":"0.2030","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":120,"numberOfLosingTrades":170,"totalProfitLoss":"-514.37","totalProfit":"28718.98","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.7737","averageProfit":"239.3248","averageLoss":"-171.9609","averageTradeDuration":"1128.03:47:35.1724162","averageWinningTradeDuration":"695.07:11:00.0000020","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3917","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-153.7381","averageMFE":"248.2524","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.0304","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9824","sharpeRatio":"-0.0031","sortinoRatio":"-0.0122","profitToMaxDrawdownRatio":"-0.0431","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.0261","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7811"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5246","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.0045","startEquity":"187825.02","endEquity":"181746.9667","compoundingAnnualReturn":"-0.0324","drawdown":"0.122","totalNetProfit":"-0.0324","sharpeRatio":"-0.6200","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-0.8958","alpha":"-0.0476","beta":"-0.1876","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.5661","trackingError":"0.1742","treynorRatio":"0.2969","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":120,"numberOfLosingTrades":170,"totalProfitLoss":"-514.37","totalProfit":"28718.98","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.7737","averageProfit":"239.3248","averageLoss":"-171.9609","averageTradeDuration":"1128.03:47:35.1724162","averageWinningTradeDuration":"695.07:11:00.0000020","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3917","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-153.7381","averageMFE":"248.2524","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.0304","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9824","sharpeRatio":"-0.0031","sortinoRatio":"-0.0122","profitToMaxDrawdownRatio":"-0.0431","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.0261","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7811"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5236","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.0049","startEquity":"200227.7516","endEquity":"179493.2928","compoundingAnnualReturn":"-0.1038","drawdown":"0.122","totalNetProfit":"-0.1036","sharpeRatio":"-1.0740","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.4982","alpha":"-0.0981","beta":"-0.1914","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.5253","trackingError":"0.1863","treynorRatio":"0.5125","portfolioTurnover":"0.0033","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":120,"numberOfLosingTrades":170,"totalProfitLoss":"-514.37","totalProfit":"28718.98","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.7737","averageProfit":"239.3248","averageLoss":"-171.9609","averageTradeDuration":"1128.03:47:35.1724162","averageWinningTradeDuration":"695.07:11:00.0000020","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3917","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-153.7381","averageMFE":"248.2524","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.0304","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9824","sharpeRatio":"-0.0031","sortinoRatio":"-0.0122","profitToMaxDrawdownRatio":"-0.0431","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.0261","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7811"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5237","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.0049","startEquity":"198711.8992","endEquity":"178935.6738","compoundingAnnualReturn":"-0.0998","drawdown":"0.109","totalNetProfit":"-0.0995","sharpeRatio":"-0.9516","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.3307","alpha":"-0.0870","beta":"-0.1919","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.4862","trackingError":"0.1875","treynorRatio":"0.4568","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":120,"numberOfLosingTrades":170,"totalProfitLoss":"-514.37","totalProfit":"28718.98","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-1.7737","averageProfit":"239.3248","averageLoss":"-171.9609","averageTradeDuration":"1128.03:47:35.1724162","averageWinningTradeDuration":"695.07:11:00.0000020","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3917","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-153.7381","averageMFE":"248.2524","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.0304","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9824","sharpeRatio":"-0.0031","sortinoRatio":"-0.0122","profitToMaxDrawdownRatio":"-0.0431","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.0261","maximumDrawdownDuration":"34.00:00:00","totalFees":"8.7811"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5242","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.0047","startEquity":"192862.367","endEquity":"175373.4746","compoundingAnnualReturn":"-0.0909","drawdown":"0.112","totalNetProfit":"-0.0907","sharpeRatio":"-1.0660","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.4360","alpha":"-0.0816","beta":"-0.2039","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.9365","trackingError":"0.1795","treynorRatio":"0.4719","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"187"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":119,"numberOfLosingTrades":170,"totalProfitLoss":"-648.67","totalProfit":"28584.68","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.2445","averageProfit":"240.2074","averageLoss":"-171.9609","averageTradeDuration":"1129.15:45:52.9411787","averageWinningTradeDuration":"695.07:14:37.3109260","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3969","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-153.8576","averageMFE":"248.0561","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.9700","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9778","sharpeRatio":"-0.0039","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.0544","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.3006","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.7519"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5336","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0073","startEquity":"185610.2804","endEquity":"186689.4736","compoundingAnnualReturn":"0.0058","drawdown":"0.112","totalNetProfit":"0.0058","sharpeRatio":"-0.2240","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-0.3021","alpha":"-0.0001","beta":"-0.2214","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"-0.6362","trackingError":"0.1744","treynorRatio":"0.0913","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"117"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":289,"numberOfWinningTrades":119,"numberOfLosingTrades":170,"totalProfitLoss":"-648.67","totalProfit":"28584.68","totalLoss":"-29233.35","largestProfit":"8457.40","largestLoss":"-530.16","averageProfitLoss":"-2.2445","averageProfit":"240.2074","averageLoss":"-171.9609","averageTradeDuration":"1129.15:45:52.9411787","averageWinningTradeDuration":"695.07:14:37.3109260","averageLosingTradeDuration":"1433.16:55:45.8823531","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3969","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-153.8576","averageMFE":"248.0561","largestMAE":"-938.06","largestMFE":"11960.90","maximumClosedTradeDrawdown":"-11934.40","maximumIntraTradeDrawdown":"-13231.38","profitLossStandardDeviation":"574.9700","profitLossDownsideDeviation":"145.6490","profitFactor":"0.9778","sharpeRatio":"-0.0039","sortinoRatio":"-0.0154","profitToMaxDrawdownRatio":"-0.0544","maximumEndTradeDrawdown":"5566.40","averageEndTradeDrawdown":"-250.3006","maximumDrawdownDuration":"1826.00:00:00","totalFees":"8.7519"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5339","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.0071","startEquity":"181701.4732","endEquity":"202898.6163","compoundingAnnualReturn":"0.1170","drawdown":"0.112","totalNetProfit":"0.1167","sharpeRatio":"0.6105","probabilisticSharpeRatio":"0.4387","sortinoRatio":"0.9099","alpha":"0.0944","beta":"-0.2063","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.8272","trackingError":"0.1547","treynorRatio":"-0.2732","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"225"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":636,"numberOfWinningTrades":252,"numberOfLosingTrades":384,"totalProfitLoss":"31220.97","totalProfit":"74853.99","totalLoss":"-43633.02","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"49.0896","averageProfit":"297.0396","averageLoss":"-113.6277","averageTradeDuration":"1608.19:43:46.4150926","averageWinningTradeDuration":"621.00:10:57.1428587","averageLosingTradeDuration":"2257.01:48:26.2499960","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6141","winLossRatio":"0.6562","winRate":"0.3962","lossRate":"0.6038","averageMAE":"-107.5493","averageMFE":"201.1698","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"948.9709","profitLossDownsideDeviation":"101.7861","profitFactor":"1.7155","sharpeRatio":"0.0517","sortinoRatio":"0.4823","profitToMaxDrawdownRatio":"1.6662","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.0803","maximumDrawdownDuration":"316.00:00:00","totalFees":"19.6848"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3928","winRate":"0.3599","lossRate":"0.6401","expectancy":"0.5810","startEquity":"189408.8015","endEquity":"199815.3209","compoundingAnnualReturn":"0.0551","drawdown":"0.112","totalNetProfit":"0.0549","sharpeRatio":"0.1495","probabilisticSharpeRatio":"0.2531","sortinoRatio":"0.2105","alpha":"0.0405","beta":"-0.2005","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.8571","trackingError":"0.1447","treynorRatio":"-0.0650","portfolioTurnover":"0.0051","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"225"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":635,"numberOfWinningTrades":251,"numberOfLosingTrades":384,"totalProfitLoss":"31067.37","totalProfit":"74700.39","totalLoss":"-43633.02","largestProfit":"21802.32","largestLoss":"-519.66","averageProfitLoss":"48.9250","averageProfit":"297.6111","averageLoss":"-113.6277","averageTradeDuration":"1610.16:53:17.4803135","averageWinningTradeDuration":"621.19:58:33.9442247","averageLosingTradeDuration":"2257.01:48:26.2499960","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6192","winLossRatio":"0.6536","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-107.6533","averageMFE":"201.2447","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-18738.09","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"949.7100","profitLossDownsideDeviation":"101.7861","profitFactor":"1.7120","sharpeRatio":"0.0515","sortinoRatio":"0.4807","profitToMaxDrawdownRatio":"1.6580","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-152.3197","maximumDrawdownDuration":"1094.00:00:00","totalFees":"19.6848"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.4014","winRate":"0.3586","lossRate":"0.6414","expectancy":"0.5784","startEquity":"192128.813","endEquity":"202681.2856","compoundingAnnualReturn":"0.0549","drawdown":"0.112","totalNetProfit":"0.0549","sharpeRatio":"0.1720","probabilisticSharpeRatio":"0.2579","sortinoRatio":"0.2485","alpha":"0.0208","beta":"-0.1742","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.1104","trackingError":"0.1577","treynorRatio":"-0.0866","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"225"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":634,"numberOfWinningTrades":250,"numberOfLosingTrades":384,"totalProfitLoss":"30488.98","totalProfit":"74693.75","totalLoss":"-44204.77","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.0899","averageProfit":"298.7750","averageLoss":"-115.1166","averageTradeDuration":"1612.13:19:12.6813868","averageWinningTradeDuration":"624.00:11:16.8000013","averageLosingTradeDuration":"2256.03:22:11.2499965","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.5954","winLossRatio":"0.6510","winRate":"0.3943","lossRate":"0.6057","averageMAE":"-108.6261","averageMFE":"202.5785","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"950.8224","profitLossDownsideDeviation":"104.9674","profitFactor":"1.6897","sharpeRatio":"0.0506","sortinoRatio":"0.4581","profitToMaxDrawdownRatio":"1.5761","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.4886","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6868"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3574","winRate":"0.3586","lossRate":"0.6414","expectancy":"0.5626","startEquity":"189194.3721","endEquity":"183335.9614","compoundingAnnualReturn":"-0.0310","drawdown":"0.142","totalNetProfit":"-0.0310","sharpeRatio":"-0.3534","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.4246","alpha":"-0.0414","beta":"-0.0767","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.0150","trackingError":"0.2814","treynorRatio":"0.4974","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"225"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":634,"numberOfWinningTrades":250,"numberOfLosingTrades":384,"totalProfitLoss":"30488.98","totalProfit":"74693.75","totalLoss":"-44204.77","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.0899","averageProfit":"298.7750","averageLoss":"-115.1166","averageTradeDuration":"1612.13:19:12.6813868","averageWinningTradeDuration":"624.00:11:16.8000013","averageLosingTradeDuration":"2256.03:22:11.2499965","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.5954","winLossRatio":"0.6510","winRate":"0.3943","lossRate":"0.6057","averageMAE":"-108.6261","averageMFE":"202.5785","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"950.8224","profitLossDownsideDeviation":"104.9674","profitFactor":"1.6897","sharpeRatio":"0.0506","sortinoRatio":"0.4581","profitToMaxDrawdownRatio":"1.5761","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.4886","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6868"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3556","winRate":"0.3586","lossRate":"0.6414","expectancy":"0.5619","startEquity":"190872.3181","endEquity":"190426.5449","compoundingAnnualReturn":"-0.0023","drawdown":"0.142","totalNetProfit":"-0.0023","sharpeRatio":"-0.1970","probabilisticSharpeRatio":"0.1159","sortinoRatio":"-0.2462","alpha":"-0.0197","beta":"-0.0830","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.1729","trackingError":"0.3033","treynorRatio":"0.2678","portfolioTurnover":"0.0051","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"225"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":635,"numberOfWinningTrades":251,"numberOfLosingTrades":384,"totalProfitLoss":"30964.00","totalProfit":"75168.77","totalLoss":"-44204.77","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.7622","averageProfit":"299.4772","averageLoss":"-115.1166","averageTradeDuration":"1610.05:32:58.5826760","averageWinningTradeDuration":"622.01:37:03.1075711","averageLosingTradeDuration":"2256.03:22:11.2499965","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6015","winLossRatio":"0.6536","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-108.9894","averageMFE":"203.0158","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"950.2233","profitLossDownsideDeviation":"104.9674","profitFactor":"1.7005","sharpeRatio":"0.0513","sortinoRatio":"0.4645","profitToMaxDrawdownRatio":"1.6006","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.2536","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7191"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3567","winRate":"0.3599","lossRate":"0.6401","expectancy":"0.5680","startEquity":"191240.6031","endEquity":"197040.0929","compoundingAnnualReturn":"0.0303","drawdown":"0.142","totalNetProfit":"0.0303","sharpeRatio":"0.0641","probabilisticSharpeRatio":"0.1790","sortinoRatio":"0.0798","alpha":"0.0153","beta":"-0.0742","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-0.3206","trackingError":"0.3052","treynorRatio":"-0.1004","portfolioTurnover":"0.0051","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"197"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3518","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5695","startEquity":"188357.05","endEquity":"207904.2938","compoundingAnnualReturn":"0.1038","drawdown":"0.142","totalNetProfit":"0.1038","sharpeRatio":"0.5695","probabilisticSharpeRatio":"0.3563","sortinoRatio":"0.7094","alpha":"0.0697","beta":"-0.0532","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.0372","trackingError":"0.3079","treynorRatio":"-1.2557","portfolioTurnover":"0.0051","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"158"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3589","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5721","startEquity":"182110.8827","endEquity":"209960.984","compoundingAnnualReturn":"0.1529","drawdown":"0.142","totalNetProfit":"0.1529","sharpeRatio":"0.8011","probabilisticSharpeRatio":"0.4438","sortinoRatio":"1.0150","alpha":"0.1024","beta":"-0.0548","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.0349","trackingError":"0.3108","treynorRatio":"-1.7613","portfolioTurnover":"0.0051","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"158"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3621","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5732","startEquity":"179493.2928","endEquity":"200881.9658","compoundingAnnualReturn":"0.1192","drawdown":"0.142","totalNetProfit":"0.1192","sharpeRatio":"0.5780","probabilisticSharpeRatio":"0.3379","sortinoRatio":"0.6916","alpha":"0.0863","beta":"-0.0520","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-0.3241","trackingError":"0.3108","treynorRatio":"-1.4811","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"158"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3630","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5735","startEquity":"178739.6302","endEquity":"205589.1655","compoundingAnnualReturn":"0.1502","drawdown":"0.142","totalNetProfit":"0.1502","sharpeRatio":"0.7628","probabilisticSharpeRatio":"0.4059","sortinoRatio":"0.9267","alpha":"0.1122","beta":"-0.0512","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"-0.0954","trackingError":"0.3177","treynorRatio":"-2.0586","portfolioTurnover":"0.0051","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"158"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":633,"numberOfWinningTrades":250,"numberOfLosingTrades":383,"totalProfitLoss":"30993.32","totalProfit":"75163.37","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"48.9626","averageProfit":"300.6535","averageLoss":"-115.3265","averageTradeDuration":"1614.05:27:23.6018948","averageWinningTradeDuration":"623.21:41:31.2000017","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.6070","winLossRatio":"0.6527","winRate":"0.3949","lossRate":"0.6051","averageMAE":"-108.9996","averageMFE":"203.5996","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"951.7183","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7017","sharpeRatio":"0.0514","sortinoRatio":"0.4662","profitToMaxDrawdownRatio":"1.6021","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-154.6370","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6855"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3665","winRate":"0.3607","lossRate":"0.6393","expectancy":"0.5748","startEquity":"175885.255","endEquity":"203082.7178","compoundingAnnualReturn":"0.1546","drawdown":"0.142","totalNetProfit":"0.1546","sharpeRatio":"0.7499","probabilisticSharpeRatio":"0.3943","sortinoRatio":"0.9347","alpha":"0.1081","beta":"-0.0396","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.0421","trackingError":"0.3181","treynorRatio":"-2.6386","portfolioTurnover":"0.0051","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"158"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":636,"numberOfWinningTrades":253,"numberOfLosingTrades":383,"totalProfitLoss":"31551.37","totalProfit":"75721.42","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.6091","averageProfit":"299.2942","averageLoss":"-115.3265","averageTradeDuration":"1628.06:06:36.2264140","averageWinningTradeDuration":"670.21:48:51.2252980","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.5952","winLossRatio":"0.6606","winRate":"0.3978","lossRate":"0.6022","averageMAE":"-108.8087","averageMFE":"203.5167","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"949.5488","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7143","sharpeRatio":"0.0522","sortinoRatio":"0.4724","profitToMaxDrawdownRatio":"1.6310","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-153.9076","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7420"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3580","winRate":"0.3620","lossRate":"0.6380","expectancy":"0.5774","startEquity":"186689.4736","endEquity":"226706.6937","compoundingAnnualReturn":"0.2144","drawdown":"0.142","totalNetProfit":"0.2144","sharpeRatio":"1.0337","probabilisticSharpeRatio":"0.5066","sortinoRatio":"1.3079","alpha":"0.1530","beta":"-0.0352","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-0.0309","trackingError":"0.3211","treynorRatio":"-4.1861","portfolioTurnover":"0.0051","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":636,"numberOfWinningTrades":253,"numberOfLosingTrades":383,"totalProfitLoss":"31551.37","totalProfit":"75721.42","totalLoss":"-44170.05","largestProfit":"21802.32","largestLoss":"-620.55","averageProfitLoss":"49.6091","averageProfit":"299.2942","averageLoss":"-115.3265","averageTradeDuration":"1628.06:06:36.2264140","averageWinningTradeDuration":"670.21:48:51.2252980","averageLosingTradeDuration":"2260.15:39:47.4673592","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.5952","winLossRatio":"0.6606","winRate":"0.3978","lossRate":"0.6022","averageMAE":"-108.8087","averageMFE":"203.5167","largestMAE":"-1433.35","largestMFE":"22134.02","maximumClosedTradeDrawdown":"-19344.96","maximumIntraTradeDrawdown":"-22172.54","profitLossStandardDeviation":"949.5488","profitLossDownsideDeviation":"105.0240","profitFactor":"1.7143","sharpeRatio":"0.0522","sortinoRatio":"0.4724","profitToMaxDrawdownRatio":"1.6310","maximumEndTradeDrawdown":"2664.30","averageEndTradeDrawdown":"-153.9076","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7420"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3393","winRate":"0.3620","lossRate":"0.6380","expectancy":"0.5707","startEquity":"204977.8549","endEquity":"232611.4422","compoundingAnnualReturn":"0.1348","drawdown":"0.142","totalNetProfit":"0.1348","sharpeRatio":"0.6672","probabilisticSharpeRatio":"0.3500","sortinoRatio":"0.8219","alpha":"0.1024","beta":"-0.0373","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.1896","trackingError":"0.3228","treynorRatio":"-2.5890","portfolioTurnover":"0.0051","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":221,"numberOfLosingTrades":316,"totalProfitLoss":"32730.24","totalProfit":"85253.92","totalLoss":"-52523.68","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"60.9502","averageProfit":"385.7643","averageLoss":"-166.2142","averageTradeDuration":"1242.11:26:15.4189970","averageWinningTradeDuration":"762.18:33:56.1990982","averageLosingTradeDuration":"1577.23:09:41.0126580","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3209","winLossRatio":"0.6994","winRate":"0.4115","lossRate":"0.5885","averageMAE":"-214.7586","averageMFE":"283.5533","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"940.5880","profitLossDownsideDeviation":"267.1024","profitFactor":"1.6232","sharpeRatio":"0.0648","sortinoRatio":"0.2282","profitToMaxDrawdownRatio":"1.8611","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-222.6031","maximumDrawdownDuration":"693.00:00:00","totalFees":"21.7296"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4241","winRate":"0.4089","lossRate":"0.5911","expectancy":"0.4000","startEquity":"200577.2651","endEquity":"245538.6638","compoundingAnnualReturn":"0.2242","drawdown":"0.124","totalNetProfit":"0.2242","sharpeRatio":"1.0669","probabilisticSharpeRatio":"0.5087","sortinoRatio":"1.3263","alpha":"0.1642","beta":"-0.0381","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"0.0072","trackingError":"0.3256","treynorRatio":"-4.1545","portfolioTurnover":"0.0059","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-20T05:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":224,"numberOfLosingTrades":316,"totalProfitLoss":"32821.48","totalProfit":"85345.16","totalLoss":"-52523.68","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"60.7805","averageProfit":"381.0052","averageLoss":"-166.2142","averageTradeDuration":"1235.19:11:46.6666695","averageWinningTradeDuration":"753.02:27:35.3571461","averageLosingTradeDuration":"1577.23:09:41.0126580","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.2923","winLossRatio":"0.7089","winRate":"0.4148","lossRate":"0.5852","averageMAE":"-213.6393","averageMFE":"282.1469","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17586.33","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"937.9707","profitLossDownsideDeviation":"267.1024","profitFactor":"1.6249","sharpeRatio":"0.0648","sortinoRatio":"0.2276","profitToMaxDrawdownRatio":"1.8663","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-221.3664","maximumDrawdownDuration":"693.00:00:00","totalFees":"21.8422"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.3849","winRate":"0.4130","lossRate":"0.5870","expectancy":"0.3979","startEquity":"202681.2856","endEquity":"263047.0811","compoundingAnnualReturn":"0.2988","drawdown":"0.124","totalNetProfit":"0.2978","sharpeRatio":"1.3479","probabilisticSharpeRatio":"0.6131","sortinoRatio":"1.7630","alpha":"0.2165","beta":"-0.0272","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.1199","trackingError":"0.3229","treynorRatio":"-7.7076","portfolioTurnover":"0.0060","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":226,"numberOfLosingTrades":316,"totalProfitLoss":"34955.81","totalProfit":"87165.76","totalLoss":"-52209.95","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"64.4941","averageProfit":"385.6892","averageLoss":"-165.2214","averageTradeDuration":"1242.20:43:17.0479731","averageWinningTradeDuration":"764.17:24:41.4159323","averageLosingTradeDuration":"1584.19:44:48.6075950","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3344","winLossRatio":"0.7152","winRate":"0.4170","lossRate":"0.5830","averageMAE":"-214.1697","averageMFE":"288.5826","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"938.7029","profitLossDownsideDeviation":"265.9891","profitFactor":"1.6695","sharpeRatio":"0.0687","sortinoRatio":"0.2425","profitToMaxDrawdownRatio":"1.9667","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-224.0885","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.0163"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4426","winRate":"0.4153","lossRate":"0.5847","expectancy":"0.4298","startEquity":"186071.6727","endEquity":"261345.4427","compoundingAnnualReturn":"0.4059","drawdown":"0.113","totalNetProfit":"0.4045","sharpeRatio":"1.9024","probabilisticSharpeRatio":"0.7932","sortinoRatio":"2.5561","alpha":"0.2705","beta":"0.0332","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-0.6156","trackingError":"0.2221","treynorRatio":"8.5643","portfolioTurnover":"0.0060","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":226,"numberOfLosingTrades":319,"totalProfitLoss":"33897.54","totalProfit":"87165.76","totalLoss":"-53268.22","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"62.1973","averageProfit":"385.6892","averageLoss":"-166.9850","averageTradeDuration":"1243.05:58:53.9449566","averageWinningTradeDuration":"764.17:24:41.4159323","averageLosingTradeDuration":"1582.06:23:08.0877744","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3097","winLossRatio":"0.7085","winRate":"0.4147","lossRate":"0.5853","averageMAE":"-214.9785","averageMFE":"287.2740","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"936.6594","profitLossDownsideDeviation":"265.5843","profitFactor":"1.6364","sharpeRatio":"0.0664","sortinoRatio":"0.2342","profitToMaxDrawdownRatio":"1.9072","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.0767","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.1234"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4211","winRate":"0.4124","lossRate":"0.5876","expectancy":"0.4110","startEquity":"189952.5072","endEquity":"260728.3221","compoundingAnnualReturn":"0.3738","drawdown":"0.113","totalNetProfit":"0.3726","sharpeRatio":"1.7375","probabilisticSharpeRatio":"0.7470","sortinoRatio":"2.3797","alpha":"0.2199","beta":"0.1132","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.4267","trackingError":"0.1962","treynorRatio":"2.2844","portfolioTurnover":"0.0060","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":226,"numberOfLosingTrades":320,"totalProfitLoss":"34001.04","totalProfit":"87619.90","totalLoss":"-53618.86","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"62.2730","averageProfit":"387.6987","averageLoss":"-167.5589","averageTradeDuration":"1244.13:47:34.9450570","averageWinningTradeDuration":"764.17:50:10.6194727","averageLosingTradeDuration":"1583.10:56:15.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3138","winLossRatio":"0.7062","winRate":"0.4139","lossRate":"0.5861","averageMAE":"-214.8353","averageMFE":"288.0619","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"936.5363","profitLossDownsideDeviation":"265.3664","profitFactor":"1.6341","sharpeRatio":"0.0665","sortinoRatio":"0.2347","profitToMaxDrawdownRatio":"1.9130","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.7890","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.1646"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4217","winRate":"0.4115","lossRate":"0.5885","expectancy":"0.4080","startEquity":"197040.0929","endEquity":"264350.0213","compoundingAnnualReturn":"0.3427","drawdown":"0.113","totalNetProfit":"0.3416","sharpeRatio":"1.5540","probabilisticSharpeRatio":"0.6885","sortinoRatio":"2.1379","alpha":"0.1980","beta":"0.1194","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-0.2120","trackingError":"0.1930","treynorRatio":"1.9292","portfolioTurnover":"0.0060","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":226,"numberOfLosingTrades":320,"totalProfitLoss":"34001.04","totalProfit":"87619.90","totalLoss":"-53618.86","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"62.2730","averageProfit":"387.6987","averageLoss":"-167.5589","averageTradeDuration":"1244.13:47:34.9450570","averageWinningTradeDuration":"764.17:50:10.6194727","averageLosingTradeDuration":"1583.10:56:15.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3138","winLossRatio":"0.7062","winRate":"0.4139","lossRate":"0.5861","averageMAE":"-214.8353","averageMFE":"288.0619","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"936.5363","profitLossDownsideDeviation":"265.3664","profitFactor":"1.6341","sharpeRatio":"0.0665","sortinoRatio":"0.2347","profitToMaxDrawdownRatio":"1.9130","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.7890","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.1646"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4186","winRate":"0.4115","lossRate":"0.5885","expectancy":"0.4067","startEquity":"204797.0329","endEquity":"263826.7822","compoundingAnnualReturn":"0.2891","drawdown":"0.113","totalNetProfit":"0.2882","sharpeRatio":"1.4023","probabilisticSharpeRatio":"0.6348","sortinoRatio":"1.9397","alpha":"0.1792","beta":"0.1043","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"-0.3346","trackingError":"0.1851","treynorRatio":"1.9882","portfolioTurnover":"0.0060","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":227,"numberOfLosingTrades":322,"totalProfitLoss":"34127.03","totalProfit":"88039.83","totalLoss":"-53912.80","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"62.1622","averageProfit":"387.8407","averageLoss":"-167.4311","averageTradeDuration":"1242.20:29:17.3770512","averageWinningTradeDuration":"762.05:54:42.8193870","averageLosingTradeDuration":"1581.16:00:22.3602485","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3164","winLossRatio":"0.7050","winRate":"0.4135","lossRate":"0.5865","averageMAE":"-214.4678","averageMFE":"287.8111","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"934.1812","profitLossDownsideDeviation":"264.5522","profitFactor":"1.6330","sharpeRatio":"0.0665","sortinoRatio":"0.2350","profitToMaxDrawdownRatio":"1.9201","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.6489","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.2237"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4092","winRate":"0.4119","lossRate":"0.5881","expectancy":"0.4042","startEquity":"206212.7387","endEquity":"246760.7611","compoundingAnnualReturn":"0.1972","drawdown":"0.124","totalNetProfit":"0.1966","sharpeRatio":"0.9506","probabilisticSharpeRatio":"0.4539","sortinoRatio":"1.3509","alpha":"0.1079","beta":"0.1424","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-0.5659","trackingError":"0.1834","treynorRatio":"1.0049","portfolioTurnover":"0.0060","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"107"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":229,"numberOfLosingTrades":324,"totalProfitLoss":"34523.14","totalProfit":"88534.18","totalLoss":"-54011.04","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"62.4288","averageProfit":"386.6121","averageLoss":"-166.7007","averageTradeDuration":"1236.18:07:09.6564218","averageWinningTradeDuration":"760.16:13:37.4672526","averageLosingTradeDuration":"1573.05:49:37.7777780","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3192","winLossRatio":"0.7068","winRate":"0.4141","lossRate":"0.5859","averageMAE":"-213.3055","averageMFE":"288.1863","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"930.9295","profitLossDownsideDeviation":"263.9046","profitFactor":"1.6392","sharpeRatio":"0.0671","sortinoRatio":"0.2366","profitToMaxDrawdownRatio":"1.9424","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.7575","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.3080"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4034","winRate":"0.4136","lossRate":"0.5864","expectancy":"0.4078","startEquity":"199872.437","endEquity":"245487.451","compoundingAnnualReturn":"0.2289","drawdown":"0.139","totalNetProfit":"0.2282","sharpeRatio":"1.1658","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.8221","alpha":"0.1297","beta":"0.1793","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.2334","trackingError":"0.1740","treynorRatio":"0.9309","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"57"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":230,"numberOfLosingTrades":324,"totalProfitLoss":"34922.98","totalProfit":"88934.02","totalLoss":"-54011.04","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"63.0379","averageProfit":"386.6697","averageLoss":"-166.7007","averageTradeDuration":"1234.22:56:12.5631792","averageWinningTradeDuration":"758.09:53:28.6956559","averageLosingTradeDuration":"1573.05:49:37.7777780","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3195","winLossRatio":"0.7099","winRate":"0.4152","lossRate":"0.5848","averageMAE":"-213.0494","averageMFE":"288.3989","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"930.1979","profitLossDownsideDeviation":"263.9046","profitFactor":"1.6466","sharpeRatio":"0.0678","sortinoRatio":"0.2389","profitToMaxDrawdownRatio":"1.9649","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.3610","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.3429"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.3989","winRate":"0.4150","lossRate":"0.5850","expectancy":"0.4104","startEquity":"204438.5792","endEquity":"255775.1321","compoundingAnnualReturn":"0.2519","drawdown":"0.139","totalNetProfit":"0.2511","sharpeRatio":"1.2599","probabilisticSharpeRatio":"0.5837","sortinoRatio":"1.9258","alpha":"0.1273","beta":"0.2390","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.1979","trackingError":"0.1628","treynorRatio":"0.7422","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":233,"numberOfLosingTrades":325,"totalProfitLoss":"36897.53","totalProfit":"91124.65","totalLoss":"-54227.12","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"66.1246","averageProfit":"391.0929","averageLoss":"-166.8527","averageTradeDuration":"1231.10:43:20.0000024","averageWinningTradeDuration":"760.06:58:11.8454972","averageLosingTradeDuration":"1569.05:30:38.7692310","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3439","winLossRatio":"0.7169","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-212.2462","averageMFE":"290.3083","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"928.9887","profitLossDownsideDeviation":"263.5112","profitFactor":"1.6804","sharpeRatio":"0.0712","sortinoRatio":"0.2509","profitToMaxDrawdownRatio":"2.0760","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-224.1837","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.5397"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4162","winRate":"0.4180","lossRate":"0.5820","expectancy":"0.4279","startEquity":"203082.7178","endEquity":"252695.3946","compoundingAnnualReturn":"0.2450","drawdown":"0.139","totalNetProfit":"0.2443","sharpeRatio":"1.2329","probabilisticSharpeRatio":"0.5730","sortinoRatio":"1.8580","alpha":"0.1138","beta":"0.2075","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"-0.6880","trackingError":"0.1619","treynorRatio":"0.8327","portfolioTurnover":"0.0061","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":230,"numberOfLosingTrades":325,"totalProfitLoss":"36339.48","totalProfit":"90566.60","totalLoss":"-54227.12","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"65.4765","averageProfit":"393.7678","averageLoss":"-166.8527","averageTradeDuration":"1213.07:16:38.9189212","averageWinningTradeDuration":"710.08:43:49.5652181","averageLosingTradeDuration":"1569.05:30:38.7692310","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3600","winLossRatio":"0.7077","winRate":"0.4144","lossRate":"0.5856","averageMAE":"-213.0232","averageMFE":"290.8720","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"931.4180","profitLossDownsideDeviation":"263.5112","profitFactor":"1.6701","sharpeRatio":"0.0703","sortinoRatio":"0.2485","profitToMaxDrawdownRatio":"2.0446","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-225.3955","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.4832"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4043","winRate":"0.4167","lossRate":"0.5833","expectancy":"0.4185","startEquity":"229983.8411","endEquity":"248720.7976","compoundingAnnualReturn":"0.0817","drawdown":"0.139","totalNetProfit":"0.0815","sharpeRatio":"0.5882","probabilisticSharpeRatio":"0.3078","sortinoRatio":"0.9034","alpha":"0.0309","beta":"0.2566","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.7378","trackingError":"0.1546","treynorRatio":"0.3157","portfolioTurnover":"0.0061","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":231,"numberOfLosingTrades":325,"totalProfitLoss":"36903.24","totalProfit":"91130.36","totalLoss":"-54227.12","largestProfit":"18589.41","largestLoss":"-3910.23","averageProfitLoss":"66.3727","averageProfit":"394.5037","averageLoss":"-166.8527","averageTradeDuration":"1211.17:08:57.4100743","averageWinningTradeDuration":"708.17:12:43.6363644","averageLosingTradeDuration":"1569.05:30:38.7692310","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"2.3644","winLossRatio":"0.7108","winRate":"0.4155","lossRate":"0.5845","averageMAE":"-212.7531","averageMFE":"291.3628","largestMAE":"-3965.59","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-17773.73","maximumIntraTradeDrawdown":"-29853.18","profitLossStandardDeviation":"930.8184","profitLossDownsideDeviation":"263.5112","profitFactor":"1.6805","sharpeRatio":"0.0713","sortinoRatio":"0.2519","profitToMaxDrawdownRatio":"2.0763","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-224.9901","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.5203"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4060","winRate":"0.4180","lossRate":"0.5820","expectancy":"0.4236","startEquity":"228889.7766","endEquity":"242391.9329","compoundingAnnualReturn":"0.0592","drawdown":"0.154","totalNetProfit":"0.0590","sharpeRatio":"0.3547","probabilisticSharpeRatio":"0.2224","sortinoRatio":"0.5543","alpha":"-0.0016","beta":"0.2469","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"-0.9781","trackingError":"0.1542","treynorRatio":"0.1919","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-01-04T05:00:00Z","totalNumberOfTrades":579,"numberOfWinningTrades":233,"numberOfLosingTrades":346,"totalProfitLoss":"24518.27","totalProfit":"90134.99","totalLoss":"-65616.72","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"42.3459","averageProfit":"386.8455","averageLoss":"-189.6437","averageTradeDuration":"1673.10:10:03.1088059","averageWinningTradeDuration":"541.09:32:42.2317627","averageLosingTradeDuration":"2435.17:48:02.0809215","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0399","winLossRatio":"0.6734","winRate":"0.4024","lossRate":"0.5976","averageMAE":"-167.3271","averageMFE":"319.7896","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28013.13","maximumIntraTradeDrawdown":"-28973.26","profitLossStandardDeviation":"451.6487","profitLossDownsideDeviation":"158.6444","profitFactor":"1.3737","sharpeRatio":"0.0938","sortinoRatio":"0.2669","profitToMaxDrawdownRatio":"0.8752","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-277.4437","maximumDrawdownDuration":"162.23:00:00","totalFees":"26.3496"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8529","winRate":"0.4369","lossRate":"0.5631","expectancy":"0.2464","startEquity":"245538.6638","endEquity":"237055.9007","compoundingAnnualReturn":"-0.0346","drawdown":"0.159","totalNetProfit":"-0.0345","sharpeRatio":"-0.2082","probabilisticSharpeRatio":"0.0770","sortinoRatio":"-0.3244","alpha":"-0.0613","beta":"0.2569","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-1.0582","trackingError":"0.1512","treynorRatio":"-0.1059","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":578,"numberOfWinningTrades":231,"numberOfLosingTrades":347,"totalProfitLoss":"24405.11","totalProfit":"90051.65","totalLoss":"-65646.54","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"42.2234","averageProfit":"389.8340","averageLoss":"-189.1831","averageTradeDuration":"1676.05:56:59.3771609","averageWinningTradeDuration":"545.16:16:37.4026004","averageLosingTradeDuration":"2428.20:59:59.9999967","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0606","winLossRatio":"0.6657","winRate":"0.3997","lossRate":"0.6003","averageMAE":"-167.6472","averageMFE":"320.3808","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"452.0490","profitLossDownsideDeviation":"158.6472","profitFactor":"1.3718","sharpeRatio":"0.0934","sortinoRatio":"0.2661","profitToMaxDrawdownRatio":"0.8707","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-278.1574","maximumDrawdownDuration":"2615.00:00:00","totalFees":"26.3179"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8707","winRate":"0.4337","lossRate":"0.5663","expectancy":"0.2451","startEquity":"263047.0811","endEquity":"243897.5085","compoundingAnnualReturn":"-0.0730","drawdown":"0.164","totalNetProfit":"-0.0728","sharpeRatio":"-0.5115","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-0.7348","alpha":"-0.0755","beta":"0.1343","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-1.0285","trackingError":"0.1569","treynorRatio":"-0.4629","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":576,"numberOfWinningTrades":230,"numberOfLosingTrades":346,"totalProfitLoss":"23346.61","totalProfit":"88686.33","totalLoss":"-65339.72","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"40.5323","averageProfit":"385.5927","averageLoss":"-188.8431","averageTradeDuration":"1671.01:58:13.7499982","averageWinningTradeDuration":"531.21:46:26.0869598","averageLosingTradeDuration":"2428.08:05:22.5433494","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0419","winLossRatio":"0.6647","winRate":"0.3993","lossRate":"0.6007","averageMAE":"-165.9124","averageMFE":"314.0424","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"447.3164","profitLossDownsideDeviation":"158.7503","profitFactor":"1.3573","sharpeRatio":"0.0906","sortinoRatio":"0.2553","profitToMaxDrawdownRatio":"0.8330","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-273.5101","maximumDrawdownDuration":"218.23:00:00","totalFees":"26.1082"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8454","winRate":"0.4337","lossRate":"0.5663","expectancy":"0.2341","startEquity":"264327.1984","endEquity":"239805.5958","compoundingAnnualReturn":"-0.0930","drawdown":"0.143","totalNetProfit":"-0.0928","sharpeRatio":"-0.5878","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-0.8694","alpha":"-0.0728","beta":"0.0535","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-1.1123","trackingError":"0.1629","treynorRatio":"-1.2470","portfolioTurnover":"0.0060","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":573,"numberOfWinningTrades":230,"numberOfLosingTrades":343,"totalProfitLoss":"24404.88","totalProfit":"88686.33","totalLoss":"-64281.45","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"42.5914","averageProfit":"385.5927","averageLoss":"-187.4095","averageTradeDuration":"1672.22:58:13.1937153","averageWinningTradeDuration":"531.21:46:26.0869598","averageLosingTradeDuration":"2438.02:13:17.6676356","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0575","winLossRatio":"0.6706","winRate":"0.4014","lossRate":"0.5986","averageMAE":"-164.8905","averageMFE":"315.4203","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"447.5010","profitLossDownsideDeviation":"158.3352","profitFactor":"1.3797","sharpeRatio":"0.0952","sortinoRatio":"0.2690","profitToMaxDrawdownRatio":"0.8707","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-272.8289","maximumDrawdownDuration":"1967.23:00:00","totalFees":"26.0011"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8610","winRate":"0.4364","lossRate":"0.5636","expectancy":"0.2484","startEquity":"260267.1218","endEquity":"241524.1253","compoundingAnnualReturn":"-0.0722","drawdown":"0.143","totalNetProfit":"-0.0720","sharpeRatio":"-0.4270","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.6159","alpha":"-0.0476","beta":"0.0117","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.3107","trackingError":"0.1743","treynorRatio":"-4.0569","portfolioTurnover":"0.0060","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":572,"numberOfWinningTrades":229,"numberOfLosingTrades":343,"totalProfitLoss":"23480.49","totalProfit":"87757.17","totalLoss":"-64276.68","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"41.0498","averageProfit":"383.2191","averageLoss":"-187.3956","averageTradeDuration":"1672.09:57:47.8321663","averageWinningTradeDuration":"533.14:44:48.2096097","averageLosingTradeDuration":"2432.17:20:06.9970817","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0450","winLossRatio":"0.6676","winRate":"0.4003","lossRate":"0.5997","averageMAE":"-165.0602","averageMFE":"313.8779","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"446.3434","profitLossDownsideDeviation":"158.3210","profitFactor":"1.3653","sharpeRatio":"0.0920","sortinoRatio":"0.2593","profitToMaxDrawdownRatio":"0.8377","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-272.8281","maximumDrawdownDuration":"1659.23:00:00","totalFees":"25.9685"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8485","winRate":"0.4352","lossRate":"0.5648","expectancy":"0.2397","startEquity":"264350.0213","endEquity":"238447.6258","compoundingAnnualReturn":"-0.0982","drawdown":"0.143","totalNetProfit":"-0.0980","sharpeRatio":"-0.7195","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-1.0189","alpha":"-0.0769","beta":"-0.0063","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-0.4674","trackingError":"0.1857","treynorRatio":"12.2123","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":572,"numberOfWinningTrades":229,"numberOfLosingTrades":343,"totalProfitLoss":"23480.49","totalProfit":"87757.17","totalLoss":"-64276.68","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"41.0498","averageProfit":"383.2191","averageLoss":"-187.3956","averageTradeDuration":"1672.09:57:47.8321663","averageWinningTradeDuration":"533.14:44:48.2096097","averageLosingTradeDuration":"2432.17:20:06.9970817","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0450","winLossRatio":"0.6676","winRate":"0.4003","lossRate":"0.5997","averageMAE":"-165.0602","averageMFE":"313.8779","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29004.96","profitLossStandardDeviation":"446.3434","profitLossDownsideDeviation":"158.3210","profitFactor":"1.3653","sharpeRatio":"0.0920","sortinoRatio":"0.2593","profitToMaxDrawdownRatio":"0.8377","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-272.8281","maximumDrawdownDuration":"1659.23:00:00","totalFees":"25.9685"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8485","winRate":"0.4352","lossRate":"0.5648","expectancy":"0.2397","startEquity":"264349.019","endEquity":"236500.7698","compoundingAnnualReturn":"-0.1056","drawdown":"0.123","totalNetProfit":"-0.1053","sharpeRatio":"-0.7471","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-1.0403","alpha":"-0.0788","beta":"-0.0164","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.0657","trackingError":"0.1977","treynorRatio":"4.7403","portfolioTurnover":"0.0060","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":228,"numberOfLosingTrades":342,"totalProfitLoss":"23304.10","totalProfit":"87337.24","totalLoss":"-64033.14","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"40.8844","averageProfit":"383.0581","averageLoss":"-187.2314","averageTradeDuration":"1673.17:09:34.7368407","averageWinningTradeDuration":"535.02:04:44.2105294","averageLosingTradeDuration":"2432.19:12:48.4210501","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0459","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-165.7215","averageMFE":"313.7047","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29357.46","profitLossStandardDeviation":"446.7194","profitLossDownsideDeviation":"158.6823","profitFactor":"1.3639","sharpeRatio":"0.0915","sortinoRatio":"0.2576","profitToMaxDrawdownRatio":"0.8314","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-272.8203","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.9488"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8608","winRate":"0.4341","lossRate":"0.5659","expectancy":"0.2418","startEquity":"246760.7611","endEquity":"240027.1023","compoundingAnnualReturn":"-0.0274","drawdown":"0.123","totalNetProfit":"-0.0273","sharpeRatio":"-0.2101","probabilisticSharpeRatio":"0.0839","sortinoRatio":"-0.2917","alpha":"-0.0208","beta":"-0.0278","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.0218","trackingError":"0.1993","treynorRatio":"0.7260","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-08-16T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":227,"numberOfLosingTrades":340,"totalProfitLoss":"22922.06","totalProfit":"86856.96","totalLoss":"-63934.90","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"40.4269","averageProfit":"382.6298","averageLoss":"-188.0438","averageTradeDuration":"1680.03:29:56.8253952","averageWinningTradeDuration":"533.07:10:02.6431747","averageLosingTradeDuration":"2445.20:02:17.6470562","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0348","winLossRatio":"0.6676","winRate":"0.4004","lossRate":"0.5996","averageMAE":"-166.4878","averageMFE":"313.1148","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29357.46","profitLossStandardDeviation":"447.6045","profitLossDownsideDeviation":"158.7787","profitFactor":"1.3585","sharpeRatio":"0.0903","sortinoRatio":"0.2546","profitToMaxDrawdownRatio":"0.8178","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-272.6879","maximumDrawdownDuration":"51.00:00:00","totalFees":"25.9051"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8541","winRate":"0.4338","lossRate":"0.5662","expectancy":"0.2382","startEquity":"248756.0505","endEquity":"243536.9721","compoundingAnnualReturn":"-0.0210","drawdown":"0.123","totalNetProfit":"-0.0210","sharpeRatio":"-0.2175","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-0.2935","alpha":"-0.0213","beta":"-0.0357","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"0.2446","trackingError":"0.2012","treynorRatio":"0.5293","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":227,"numberOfLosingTrades":341,"totalProfitLoss":"22490.02","totalProfit":"86473.52","totalLoss":"-63983.50","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"39.5951","averageProfit":"380.9406","averageLoss":"-187.6349","averageTradeDuration":"1677.16:25:14.7887307","averageWinningTradeDuration":"533.08:51:32.5110165","averageLosingTradeDuration":"2439.10:36:57.0087951","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"2.0302","winLossRatio":"0.6657","winRate":"0.3996","lossRate":"0.6004","averageMAE":"-166.3855","averageMFE":"311.9005","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28028.39","maximumIntraTradeDrawdown":"-29357.46","profitLossStandardDeviation":"446.9709","profitLossDownsideDeviation":"158.7248","profitFactor":"1.3515","sharpeRatio":"0.0886","sortinoRatio":"0.2495","profitToMaxDrawdownRatio":"0.8024","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-272.3054","maximumDrawdownDuration":"290.23:00:00","totalFees":"25.9510"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8488","winRate":"0.4329","lossRate":"0.5671","expectancy":"0.2333","startEquity":"256972.2552","endEquity":"241734.5643","compoundingAnnualReturn":"-0.0595","drawdown":"0.123","totalNetProfit":"-0.0593","sharpeRatio":"-0.6310","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-0.8406","alpha":"-0.0561","beta":"-0.0486","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.2499","trackingError":"0.2068","treynorRatio":"1.0521","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":226,"numberOfLosingTrades":342,"totalProfitLoss":"19779.24","totalProfit":"84324.71","totalLoss":"-64545.47","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"34.8226","averageProfit":"373.1182","averageLoss":"-188.7294","averageTradeDuration":"1674.11:18:29.1549285","averageWinningTradeDuration":"526.07:56:48.8495607","averageLosingTradeDuration":"2433.04:24:23.1578918","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"1.9770","winLossRatio":"0.6608","winRate":"0.3979","lossRate":"0.6021","averageMAE":"-167.0805","averageMFE":"308.0909","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28765.56","maximumIntraTradeDrawdown":"-29717.75","profitLossStandardDeviation":"443.6747","profitLossDownsideDeviation":"161.7637","profitFactor":"1.3064","sharpeRatio":"0.0785","sortinoRatio":"0.2153","profitToMaxDrawdownRatio":"0.6876","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-273.2683","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.9176"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7976","winRate":"0.4309","lossRate":"0.5691","expectancy":"0.2055","startEquity":"252695.3946","endEquity":"243206.7125","compoundingAnnualReturn":"-0.0377","drawdown":"0.123","totalNetProfit":"-0.0375","sharpeRatio":"-0.6459","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-0.8312","alpha":"-0.0549","beta":"-0.0524","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.2129","trackingError":"0.2162","treynorRatio":"0.9524","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":228,"numberOfLosingTrades":342,"totalProfitLoss":"19831.52","totalProfit":"84376.99","totalLoss":"-64545.47","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"34.7921","averageProfit":"370.0745","averageLoss":"-188.7294","averageTradeDuration":"1669.16:57:03.1578937","averageWinningTradeDuration":"524.11:46:03.1578980","averageLosingTradeDuration":"2433.04:24:23.1578918","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"1.9609","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-166.7626","averageMFE":"308.0913","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28765.56","maximumIntraTradeDrawdown":"-29801.80","profitLossStandardDeviation":"442.8946","profitLossDownsideDeviation":"161.7637","profitFactor":"1.3072","sharpeRatio":"0.0786","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"0.6894","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-273.2992","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.9995"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.7821","winRate":"0.4332","lossRate":"0.5668","expectancy":"0.2052","startEquity":"251127.8997","endEquity":"238142.4096","compoundingAnnualReturn":"-0.0518","drawdown":"0.063","totalNetProfit":"-0.0517","sharpeRatio":"-0.6334","probabilisticSharpeRatio":"0.0437","sortinoRatio":"-0.8347","alpha":"-0.0487","beta":"-0.0577","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"0.1334","trackingError":"0.2218","treynorRatio":"0.7692","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":228,"numberOfLosingTrades":342,"totalProfitLoss":"19294.25","totalProfit":"83839.72","totalLoss":"-64545.47","largestProfit":"4170.27","largestLoss":"-821.62","averageProfitLoss":"33.8496","averageProfit":"367.7181","averageLoss":"-188.7294","averageTradeDuration":"1669.17:14:44.2105248","averageWinningTradeDuration":"524.12:30:15.7894767","averageLosingTradeDuration":"2433.04:24:23.1578918","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":34,"profitLossRatio":"1.9484","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-166.6603","averageMFE":"307.1511","largestMAE":"-1509.28","largestMFE":"14215.77","maximumClosedTradeDrawdown":"-28765.56","maximumIntraTradeDrawdown":"-29801.80","profitLossStandardDeviation":"442.3383","profitLossDownsideDeviation":"161.7637","profitFactor":"1.2989","sharpeRatio":"0.0765","sortinoRatio":"0.2093","profitToMaxDrawdownRatio":"0.6707","maximumEndTradeDrawdown":"10936.83","averageEndTradeDrawdown":"-273.3015","maximumDrawdownDuration":"3.00:00:00","totalFees":"26.0028"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.7707","winRate":"0.4332","lossRate":"0.5668","expectancy":"0.2003","startEquity":"243754.3901","endEquity":"240329.879","compoundingAnnualReturn":"-0.0141","drawdown":"0.057","totalNetProfit":"-0.0140","sharpeRatio":"-0.4012","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-0.5692","alpha":"-0.0356","beta":"-0.0717","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"0.4641","trackingError":"0.2252","treynorRatio":"0.3661","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":368,"numberOfWinningTrades":156,"numberOfLosingTrades":212,"totalProfitLoss":"-9985.39","totalProfit":"41366.69","totalLoss":"-51352.08","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-27.1342","averageProfit":"265.1711","averageLoss":"-242.2268","averageTradeDuration":"1223.19:40:06.5217397","averageWinningTradeDuration":"486.11:58:04.6153860","averageLosingTradeDuration":"1766.09:01:58.8679233","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0947","winLossRatio":"0.7358","winRate":"0.4239","lossRate":"0.5761","averageMAE":"-229.9513","averageMFE":"198.4423","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10426.95","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"380.5004","profitLossDownsideDeviation":"217.5134","profitFactor":"0.8056","sharpeRatio":"-0.0713","sortinoRatio":"-0.1247","profitToMaxDrawdownRatio":"-0.9577","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-225.5765","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.3165"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0630","winRate":"0.4311","lossRate":"0.5689","expectancy":"-0.1106","startEquity":"238956.7107","endEquity":"244879.4495","compoundingAnnualReturn":"0.0249","drawdown":"0.057","totalNetProfit":"0.0248","sharpeRatio":"-0.0774","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.1080","alpha":"-0.0109","beta":"-0.0811","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.3114","trackingError":"0.2247","treynorRatio":"0.0595","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":160,"numberOfLosingTrades":211,"totalProfitLoss":"-9919.91","totalProfit":"41402.35","totalLoss":"-51322.26","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-26.7383","averageProfit":"258.7647","averageLoss":"-243.2335","averageTradeDuration":"1214.06:22:38.4905665","averageWinningTradeDuration":"475.11:04:07.5000020","averageLosingTradeDuration":"1774.11:55:09.9526055","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0639","winLossRatio":"0.7583","winRate":"0.4313","lossRate":"0.5687","averageMAE":"-227.9674","averageMFE":"196.6967","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10426.95","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"378.9742","profitLossDownsideDeviation":"217.5351","profitFactor":"0.8067","sharpeRatio":"-0.0706","sortinoRatio":"-0.1229","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-223.4350","maximumDrawdownDuration":"00:00:00","totalFees":"18.4345"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0303","winRate":"0.4392","lossRate":"0.5608","expectancy":"-0.1084","startEquity":"244841.9432","endEquity":"245589.3263","compoundingAnnualReturn":"0.0031","drawdown":"0.057","totalNetProfit":"0.0031","sharpeRatio":"-0.3513","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-0.5144","alpha":"-0.0250","beta":"-0.0602","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.1231","trackingError":"0.2179","treynorRatio":"0.3666","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"332"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":378,"numberOfWinningTrades":167,"numberOfLosingTrades":211,"totalProfitLoss":"-10303.70","totalProfit":"41018.56","totalLoss":"-51322.26","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-27.2585","averageProfit":"245.6201","averageLoss":"-243.2335","averageTradeDuration":"1192.03:31:16.1904769","averageWinningTradeDuration":"456.08:43:06.8263492","averageLosingTradeDuration":"1774.11:55:09.9526055","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.0098","winLossRatio":"0.7915","winRate":"0.4418","lossRate":"0.5582","averageMAE":"-223.7525","averageMFE":"192.0054","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10426.95","maximumIntraTradeDrawdown":"-11157.54","profitLossStandardDeviation":"374.6536","profitLossDownsideDeviation":"217.5351","profitFactor":"0.7992","sharpeRatio":"-0.0728","sortinoRatio":"-0.1253","profitToMaxDrawdownRatio":"-0.9882","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-219.2639","maximumDrawdownDuration":"00:00:00","totalFees":"18.7531"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9749","winRate":"0.4506","lossRate":"0.5494","expectancy":"-0.1102","startEquity":"241988.1779","endEquity":"228531.3746","compoundingAnnualReturn":"-0.0558","drawdown":"0.092","totalNetProfit":"-0.0556","sharpeRatio":"-1.1045","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-1.4979","alpha":"-0.0735","beta":"-0.0472","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.0371","trackingError":"0.2123","treynorRatio":"1.4778","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"108"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":171,"numberOfLosingTrades":213,"totalProfitLoss":"-10433.52","totalProfit":"41161.67","totalLoss":"-51595.19","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-27.1706","averageProfit":"240.7115","averageLoss":"-242.2309","averageTradeDuration":"1177.00:57:01.8750010","averageWinningTradeDuration":"450.04:16:50.5263177","averageLosingTradeDuration":"1760.13:49:34.6478863","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9937","winLossRatio":"0.8028","winRate":"0.4453","lossRate":"0.5547","averageMAE":"-222.3692","averageMFE":"190.2658","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10552.32","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"371.9836","profitLossDownsideDeviation":"217.0752","profitFactor":"0.7978","sharpeRatio":"-0.0730","sortinoRatio":"-0.1252","profitToMaxDrawdownRatio":"-0.9887","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-217.4365","maximumDrawdownDuration":"00:00:00","totalFees":"18.9251"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9647","winRate":"0.4527","lossRate":"0.5473","expectancy":"-0.1106","startEquity":"241524.1253","endEquity":"220751.3625","compoundingAnnualReturn":"-0.0862","drawdown":"0.123","totalNetProfit":"-0.0860","sharpeRatio":"-1.4177","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.8850","alpha":"-0.0916","beta":"-0.0358","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-0.4652","trackingError":"0.2039","treynorRatio":"2.5571","portfolioTurnover":"0.0053","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-05-03T04:00:00Z","totalNumberOfTrades":384,"numberOfWinningTrades":172,"numberOfLosingTrades":212,"totalProfitLoss":"-10076.10","totalProfit":"41173.22","totalLoss":"-51249.32","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-26.2398","averageProfit":"239.3792","averageLoss":"-241.7421","averageTradeDuration":"1177.00:49:31.8750008","averageWinningTradeDuration":"448.06:03:50.2325601","averageLosingTradeDuration":"1768.07:26:36.2264145","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9902","winLossRatio":"0.8113","winRate":"0.4479","lossRate":"0.5521","averageMAE":"-221.3161","averageMFE":"190.3120","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"371.6311","profitLossDownsideDeviation":"217.4715","profitFactor":"0.8034","sharpeRatio":"-0.0706","sortinoRatio":"-0.1207","profitToMaxDrawdownRatio":"-0.9708","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-216.5518","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.9238"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9602","winRate":"0.4556","lossRate":"0.5444","expectancy":"-0.1070","startEquity":"239754.3941","endEquity":"231032.8158","compoundingAnnualReturn":"-0.0365","drawdown":"0.123","totalNetProfit":"-0.0364","sharpeRatio":"-0.9437","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-1.2613","alpha":"-0.0631","beta":"-0.0383","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-0.3746","trackingError":"0.1929","treynorRatio":"1.6551","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"86"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":177,"numberOfLosingTrades":212,"totalProfitLoss":"-9968.42","totalProfit":"41280.90","totalLoss":"-51249.32","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-25.6258","averageProfit":"233.2254","averageLoss":"-241.7421","averageTradeDuration":"1164.00:33:18.9717234","averageWinningTradeDuration":"440.05:51:51.8644090","averageLosingTradeDuration":"1768.07:26:36.2264145","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9648","winLossRatio":"0.8349","winRate":"0.4550","lossRate":"0.5450","averageMAE":"-218.4935","averageMFE":"188.1781","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"369.2683","profitLossDownsideDeviation":"217.4715","profitFactor":"0.8055","sharpeRatio":"-0.0694","sortinoRatio":"-0.1178","profitToMaxDrawdownRatio":"-0.9604","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-213.8038","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.1222"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9334","winRate":"0.4633","lossRate":"0.5367","expectancy":"-0.1043","startEquity":"237677.0717","endEquity":"233135.5385","compoundingAnnualReturn":"-0.0192","drawdown":"0.123","totalNetProfit":"-0.0191","sharpeRatio":"-0.6881","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-0.9515","alpha":"-0.0466","beta":"-0.0340","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.7610","trackingError":"0.1811","treynorRatio":"1.4598","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"86"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":392,"numberOfWinningTrades":181,"numberOfLosingTrades":211,"totalProfitLoss":"-9682.09","totalProfit":"41516.83","totalLoss":"-51198.92","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.6992","averageProfit":"229.3748","averageLoss":"-242.6489","averageTradeDuration":"1156.12:36:16.5306137","averageWinningTradeDuration":"434.14:11:56.0221019","averageLosingTradeDuration":"1775.19:32:25.0236962","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9453","winLossRatio":"0.8578","winRate":"0.4617","lossRate":"0.5383","averageMAE":"-215.6984","averageMFE":"187.4126","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"367.9907","profitLossDownsideDeviation":"217.5865","profitFactor":"0.8109","sharpeRatio":"-0.0671","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.9328","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-212.1118","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.2415"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9126","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.1000","startEquity":"240027.1023","endEquity":"231742.6247","compoundingAnnualReturn":"-0.0346","drawdown":"0.123","totalNetProfit":"-0.0345","sharpeRatio":"-0.8658","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-1.2357","alpha":"-0.0627","beta":"-0.0301","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.7002","trackingError":"0.1767","treynorRatio":"2.1450","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"86"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":392,"numberOfWinningTrades":181,"numberOfLosingTrades":211,"totalProfitLoss":"-9668.51","totalProfit":"41530.41","totalLoss":"-51198.92","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.6646","averageProfit":"229.4498","averageLoss":"-242.6489","averageTradeDuration":"1156.12:36:16.5306140","averageWinningTradeDuration":"434.14:11:56.0221021","averageLosingTradeDuration":"1775.19:32:25.0236962","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9456","winLossRatio":"0.8578","winRate":"0.4617","lossRate":"0.5383","averageMAE":"-215.3156","averageMFE":"187.2713","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"367.9950","profitLossDownsideDeviation":"217.5865","profitFactor":"0.8112","sharpeRatio":"-0.0670","sortinoRatio":"-0.1134","profitToMaxDrawdownRatio":"-0.9315","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-211.9359","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.2404"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9129","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.0998","startEquity":"244561.2563","endEquity":"224902.3288","compoundingAnnualReturn":"-0.0806","drawdown":"0.123","totalNetProfit":"-0.0804","sharpeRatio":"-1.2699","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-1.8220","alpha":"-0.0929","beta":"-0.0383","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.9715","trackingError":"0.1739","treynorRatio":"2.4983","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"86"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-09-26T04:00:00Z","totalNumberOfTrades":391,"numberOfWinningTrades":181,"numberOfLosingTrades":210,"totalProfitLoss":"-9599.18","totalProfit":"41551.14","totalLoss":"-51150.32","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.5503","averageProfit":"229.5643","averageLoss":"-243.5730","averageTradeDuration":"1158.19:49:15.4987234","averageWinningTradeDuration":"434.15:23:32.1546990","averageLosingTradeDuration":"1783.00:05:42.8571421","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9425","winLossRatio":"0.8619","winRate":"0.4629","lossRate":"0.5371","averageMAE":"-215.7417","averageMFE":"187.7823","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"368.4719","profitLossDownsideDeviation":"217.6910","profitFactor":"0.8123","sharpeRatio":"-0.0666","sortinoRatio":"-0.1128","profitToMaxDrawdownRatio":"-0.9249","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-212.3326","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.1994"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9094","winRate":"0.4719","lossRate":"0.5281","expectancy":"-0.0989","startEquity":"243510.9314","endEquity":"220471.8332","compoundingAnnualReturn":"-0.0949","drawdown":"0.143","totalNetProfit":"-0.0946","sharpeRatio":"-1.4687","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-2.0925","alpha":"-0.1078","beta":"-0.0361","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.3361","trackingError":"0.1651","treynorRatio":"3.0903","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"86"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":182,"numberOfLosingTrades":208,"totalProfitLoss":"-8444.03","totalProfit":"41928.24","totalLoss":"-50372.27","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-21.6514","averageProfit":"230.3749","averageLoss":"-242.1744","averageTradeDuration":"1160.23:41:23.0769252","averageWinningTradeDuration":"433.15:18:07.9120907","averageLosingTradeDuration":"1797.10:01:43.8461532","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9513","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-214.3278","averageMFE":"189.2172","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"367.5081","profitLossDownsideDeviation":"215.1760","profitFactor":"0.8324","sharpeRatio":"-0.0589","sortinoRatio":"-0.1006","profitToMaxDrawdownRatio":"-0.8136","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-210.8686","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.1541"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9165","winRate":"0.4761","lossRate":"0.5239","expectancy":"-0.0877","startEquity":"244034.9862","endEquity":"212203.6707","compoundingAnnualReturn":"-0.1308","drawdown":"0.166","totalNetProfit":"-0.1304","sharpeRatio":"-1.8159","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.5837","alpha":"-0.1415","beta":"-0.0231","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.0961","trackingError":"0.1535","treynorRatio":"6.1572","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"86"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":180,"numberOfLosingTrades":210,"totalProfitLoss":"-9177.84","totalProfit":"41875.96","totalLoss":"-51053.80","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-23.5329","averageProfit":"232.6442","averageLoss":"-243.1133","averageTradeDuration":"1160.23:30:27.6923093","averageWinningTradeDuration":"434.22:32:40.0000026","averageLosingTradeDuration":"1783.07:11:25.7142851","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9569","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-215.8235","averageMFE":"187.8940","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10379.06","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"368.9549","profitLossDownsideDeviation":"216.7652","profitFactor":"0.8202","sharpeRatio":"-0.0638","sortinoRatio":"-0.1086","profitToMaxDrawdownRatio":"-0.8843","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-211.4269","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.1512"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9235","winRate":"0.4704","lossRate":"0.5296","expectancy":"-0.0951","startEquity":"237213.2147","endEquity":"209361.6251","compoundingAnnualReturn":"-0.1177","drawdown":"0.176","totalNetProfit":"-0.1174","sharpeRatio":"-1.5998","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.3212","alpha":"-0.1325","beta":"0.0095","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-1.2738","trackingError":"0.1407","treynorRatio":"-13.9022","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":393,"numberOfWinningTrades":182,"numberOfLosingTrades":211,"totalProfitLoss":"-9488.14","totalProfit":"41992.86","totalLoss":"-51481.00","largestProfit":"2402.44","largestLoss":"-782.29","averageProfitLoss":"-24.1428","averageProfit":"230.7300","averageLoss":"-243.9858","averageTradeDuration":"1154.18:48:32.9771012","averageWinningTradeDuration":"433.23:36:55.3846177","averageLosingTradeDuration":"1776.12:23:19.0521321","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"0.9457","winLossRatio":"0.8626","winRate":"0.4631","lossRate":"0.5369","averageMAE":"-215.4361","averageMFE":"187.1689","largestMAE":"-997.05","largestMFE":"2647.55","maximumClosedTradeDrawdown":"-10442.83","maximumIntraTradeDrawdown":"-11301.06","profitLossStandardDeviation":"368.1513","profitLossDownsideDeviation":"216.6195","profitFactor":"0.8157","sharpeRatio":"-0.0656","sortinoRatio":"-0.1115","profitToMaxDrawdownRatio":"-0.9086","maximumEndTradeDrawdown":"1774.50","averageEndTradeDrawdown":"-211.3117","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.2699"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9122","winRate":"0.4721","lossRate":"0.5279","expectancy":"-0.0973","startEquity":"240329.879","endEquity":"220167.9045","compoundingAnnualReturn":"-0.0841","drawdown":"0.176","totalNetProfit":"-0.0839","sharpeRatio":"-1.1974","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.7235","alpha":"-0.1114","beta":"0.0319","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-1.7186","trackingError":"0.1381","treynorRatio":"-3.3579","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":572,"numberOfWinningTrades":206,"numberOfLosingTrades":366,"totalProfitLoss":"-25871.32","totalProfit":"50921.98","totalLoss":"-76793.30","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.2296","averageProfit":"247.1941","averageLoss":"-209.8178","averageTradeDuration":"1576.10:34:24.3356642","averageWinningTradeDuration":"433.18:11:04.0776701","averageLosingTradeDuration":"2219.14:09:30.4918010","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.1781","winLossRatio":"0.5628","winRate":"0.3601","lossRate":"0.6399","averageMAE":"-209.2009","averageMFE":"172.3901","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"417.2818","profitLossDownsideDeviation":"190.7239","profitFactor":"0.6631","sharpeRatio":"-0.1084","sortinoRatio":"-0.2371","profitToMaxDrawdownRatio":"-0.5668","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-217.6197","maximumDrawdownDuration":"86.00:00:00","totalFees":"24.7779"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0010","profitLossRatio":"1.1553","winRate":"0.3724","lossRate":"0.6276","expectancy":"-0.1974","startEquity":"246580.041","endEquity":"213099.4857","compoundingAnnualReturn":"-0.1361","drawdown":"0.176","totalNetProfit":"-0.1358","sharpeRatio":"-1.5559","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.2520","alpha":"-0.1527","beta":"0.0533","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-1.7942","trackingError":"0.1362","treynorRatio":"-2.7702","portfolioTurnover":"0.0055","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":202,"numberOfLosingTrades":366,"totalProfitLoss":"-25850.08","totalProfit":"50943.22","totalLoss":"-76793.30","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.5107","averageProfit":"252.1942","averageLoss":"-209.8178","averageTradeDuration":"1587.21:05:04.2253507","averageWinningTradeDuration":"443.07:01:11.2871303","averageLosingTradeDuration":"2219.14:09:30.4918010","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.2020","winLossRatio":"0.5519","winRate":"0.3556","lossRate":"0.6444","averageMAE":"-210.6542","averageMFE":"173.6481","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"418.7451","profitLossDownsideDeviation":"190.7239","profitFactor":"0.6634","sharpeRatio":"-0.1087","sortinoRatio":"-0.2386","profitToMaxDrawdownRatio":"-0.5663","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-219.1588","maximumDrawdownDuration":"86.00:00:00","totalFees":"24.6631"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0010","profitLossRatio":"1.1825","winRate":"0.3671","lossRate":"0.6329","expectancy":"-0.1988","startEquity":"246799.5308","endEquity":"210638.3794","compoundingAnnualReturn":"-0.1465","drawdown":"0.168","totalNetProfit":"-0.1465","sharpeRatio":"-1.4031","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.8880","alpha":"-0.1588","beta":"0.0536","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-2.1032","trackingError":"0.1445","treynorRatio":"-2.8086","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":194,"numberOfLosingTrades":366,"totalProfitLoss":"-25921.57","totalProfit":"50871.73","totalLoss":"-76793.30","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-46.2885","averageProfit":"262.2254","averageLoss":"-209.8178","averageTradeDuration":"1609.13:32:53.5714278","averageWinningTradeDuration":"458.16:36:11.1340231","averageLosingTradeDuration":"2219.14:09:30.4918010","medianTradeDuration":"476.23:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.2498","winLossRatio":"0.5301","winRate":"0.3464","lossRate":"0.6536","averageMAE":"-213.6485","averageMFE":"175.9702","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"421.6797","profitLossDownsideDeviation":"190.7239","profitFactor":"0.6625","sharpeRatio":"-0.1098","sortinoRatio":"-0.2427","profitToMaxDrawdownRatio":"-0.5679","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-222.2587","maximumDrawdownDuration":"86.00:00:00","totalFees":"24.3444"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2357","winRate":"0.3562","lossRate":"0.6438","expectancy":"-0.2036","startEquity":"228884.4797","endEquity":"207034.1684","compoundingAnnualReturn":"-0.0955","drawdown":"0.161","totalNetProfit":"-0.0955","sharpeRatio":"-1.0420","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-1.4097","alpha":"-0.1256","beta":"0.0694","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-1.8626","trackingError":"0.1415","treynorRatio":"-1.6614","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":192,"numberOfLosingTrades":364,"totalProfitLoss":"-25567.80","totalProfit":"50952.57","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.9853","averageProfit":"265.3780","averageLoss":"-210.2208","averageTradeDuration":"1621.15:46:04.7482008","averageWinningTradeDuration":"467.23:54:41.2500026","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.2624","winLossRatio":"0.5275","winRate":"0.3453","lossRate":"0.6547","averageMAE":"-213.9581","averageMFE":"176.8773","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"423.1657","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6659","sharpeRatio":"-0.1087","sortinoRatio":"-0.2408","profitToMaxDrawdownRatio":"-0.5602","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-222.8626","maximumDrawdownDuration":"71.01:00:00","totalFees":"24.1776"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.2491","winRate":"0.3550","lossRate":"0.6450","expectancy":"-0.2016","startEquity":"220751.3625","endEquity":"194906.4596","compoundingAnnualReturn":"-0.1171","drawdown":"0.199","totalNetProfit":"-0.1171","sharpeRatio":"-1.2001","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.6155","alpha":"-0.1453","beta":"0.0927","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-1.7617","trackingError":"0.1417","treynorRatio":"-1.4520","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":194,"numberOfLosingTrades":364,"totalProfitLoss":"-25169.33","totalProfit":"51351.04","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.1063","averageProfit":"264.6961","averageLoss":"-210.2208","averageTradeDuration":"1617.14:12:09.0322575","averageWinningTradeDuration":"468.04:43:36.4948479","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.2591","winLossRatio":"0.5330","winRate":"0.3477","lossRate":"0.6523","averageMAE":"-213.5808","averageMFE":"177.1806","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"422.6505","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6711","sharpeRatio":"-0.1067","sortinoRatio":"-0.2362","profitToMaxDrawdownRatio":"-0.5514","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-222.2869","maximumDrawdownDuration":"71.01:00:00","totalFees":"24.1744"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2465","winRate":"0.3578","lossRate":"0.6422","expectancy":"-0.1963","startEquity":"231195.8266","endEquity":"201123.5951","compoundingAnnualReturn":"-0.1301","drawdown":"0.199","totalNetProfit":"-0.1301","sharpeRatio":"-1.2414","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-1.6884","alpha":"-0.1518","beta":"0.0960","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-1.8574","trackingError":"0.1412","treynorRatio":"-1.4590","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":189,"numberOfLosingTrades":364,"totalProfitLoss":"-25277.01","totalProfit":"51243.36","totalLoss":"-76520.37","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.7089","averageProfit":"271.1289","averageLoss":"-210.2208","averageTradeDuration":"1630.17:27:53.0560570","averageWinningTradeDuration":"476.05:23:10.4761928","averageLosingTradeDuration":"2230.04:21:05.9340638","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.2897","winLossRatio":"0.5192","winRate":"0.3418","lossRate":"0.6582","averageMAE":"-215.4963","averageMFE":"178.5629","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"424.5124","profitLossDownsideDeviation":"190.9566","profitFactor":"0.6697","sharpeRatio":"-0.1077","sortinoRatio":"-0.2394","profitToMaxDrawdownRatio":"-0.5538","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-224.2718","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.9760"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2823","winRate":"0.3508","lossRate":"0.6492","expectancy":"-0.1994","startEquity":"231303.1971","endEquity":"193225.2643","compoundingAnnualReturn":"-0.1646","drawdown":"0.204","totalNetProfit":"-0.1646","sharpeRatio":"-1.4745","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.9813","alpha":"-0.1784","beta":"0.1062","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-2.0094","trackingError":"0.1394","treynorRatio":"-1.5663","portfolioTurnover":"0.0053","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":187,"numberOfLosingTrades":365,"totalProfitLoss":"-25483.40","totalProfit":"51063.19","totalLoss":"-76546.59","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-46.1656","averageProfit":"273.0652","averageLoss":"-209.7167","averageTradeDuration":"1636.02:01:11.7391307","averageWinningTradeDuration":"485.08:16:41.0695214","averageLosingTradeDuration":"2225.15:23:00.8219157","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3021","winLossRatio":"0.5123","winRate":"0.3388","lossRate":"0.6612","averageMAE":"-216.3155","averageMFE":"178.8738","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"424.8000","profitLossDownsideDeviation":"190.9372","profitFactor":"0.6671","sharpeRatio":"-0.1087","sortinoRatio":"-0.2418","profitToMaxDrawdownRatio":"-0.5583","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-225.0393","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.8245"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3058","winRate":"0.3457","lossRate":"0.6543","expectancy":"-0.2028","startEquity":"233025.7188","endEquity":"214064.2678","compoundingAnnualReturn":"-0.0814","drawdown":"0.204","totalNetProfit":"-0.0814","sharpeRatio":"-0.8063","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-1.1589","alpha":"-0.1100","beta":"0.0835","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.2296","trackingError":"0.1546","treynorRatio":"-1.2306","portfolioTurnover":"0.0053","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":187,"numberOfLosingTrades":365,"totalProfitLoss":"-25233.96","totalProfit":"51312.63","totalLoss":"-76546.59","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.7137","averageProfit":"274.3991","averageLoss":"-209.7167","averageTradeDuration":"1636.17:19:27.3913037","averageWinningTradeDuration":"487.05:27:16.3636387","averageLosingTradeDuration":"2225.15:23:00.8219157","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3084","winLossRatio":"0.5123","winRate":"0.3388","lossRate":"0.6612","averageMAE":"-216.5963","averageMFE":"179.3407","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"425.0113","profitLossDownsideDeviation":"190.9372","profitFactor":"0.6703","sharpeRatio":"-0.1076","sortinoRatio":"-0.2394","profitToMaxDrawdownRatio":"-0.5528","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-225.0544","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.7849"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3122","winRate":"0.3457","lossRate":"0.6543","expectancy":"-0.2006","startEquity":"224051.3345","endEquity":"203059.6528","compoundingAnnualReturn":"-0.0937","drawdown":"0.169","totalNetProfit":"-0.0937","sharpeRatio":"-0.8401","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-1.2119","alpha":"-0.1428","beta":"0.2256","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"-1.5640","trackingError":"0.1552","treynorRatio":"-0.5037","portfolioTurnover":"0.0053","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":186,"numberOfLosingTrades":365,"totalProfitLoss":"-25271.09","totalProfit":"51275.50","totalLoss":"-76546.59","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-45.8640","averageProfit":"275.6747","averageLoss":"-209.7167","averageTradeDuration":"1639.05:04:27.8765878","averageWinningTradeDuration":"488.10:08:03.8709702","averageLosingTradeDuration":"2225.15:23:00.8219157","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3145","winLossRatio":"0.5096","winRate":"0.3376","lossRate":"0.6624","averageMAE":"-216.7514","averageMFE":"179.5902","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"425.3828","profitLossDownsideDeviation":"190.9372","profitFactor":"0.6699","sharpeRatio":"-0.1078","sortinoRatio":"-0.2402","profitToMaxDrawdownRatio":"-0.5537","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-225.4543","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.7451"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3191","winRate":"0.3443","lossRate":"0.6557","expectancy":"-0.2015","startEquity":"220471.8332","endEquity":"197111.0472","compoundingAnnualReturn":"-0.1058","drawdown":"0.169","totalNetProfit":"-0.1060","sharpeRatio":"-0.8685","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-1.2624","alpha":"-0.1730","beta":"0.2817","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-1.9774","trackingError":"0.1549","treynorRatio":"-0.4284","portfolioTurnover":"0.0052","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"81"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":184,"numberOfLosingTrades":367,"totalProfitLoss":"-26188.12","totalProfit":"50858.53","totalLoss":"-77046.65","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-47.5283","averageProfit":"276.4051","averageLoss":"-209.9364","averageTradeDuration":"1639.20:06:05.8802176","averageWinningTradeDuration":"490.15:28:22.1739156","averageLosingTradeDuration":"2215.23:59:30.5722051","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3166","winLossRatio":"0.5014","winRate":"0.3339","lossRate":"0.6661","averageMAE":"-218.7219","averageMFE":"179.4093","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"425.3566","profitLossDownsideDeviation":"190.9021","profitFactor":"0.6601","sharpeRatio":"-0.1117","sortinoRatio":"-0.2490","profitToMaxDrawdownRatio":"-0.5737","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-226.9376","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.6994"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3220","winRate":"0.3399","lossRate":"0.6601","expectancy":"-0.2107","startEquity":"211846.308","endEquity":"201138.7723","compoundingAnnualReturn":"-0.0505","drawdown":"0.169","totalNetProfit":"-0.0505","sharpeRatio":"-0.5268","probabilisticSharpeRatio":"0.0859","sortinoRatio":"-0.7772","alpha":"-0.1451","beta":"0.3385","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-1.8486","trackingError":"0.1529","treynorRatio":"-0.2209","portfolioTurnover":"0.0052","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":184,"numberOfLosingTrades":365,"totalProfitLoss":"-25506.59","totalProfit":"50858.53","totalLoss":"-76365.12","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-46.4601","averageProfit":"276.4051","averageLoss":"-209.2195","averageTradeDuration":"1644.15:56:03.9344265","averageWinningTradeDuration":"490.15:28:22.1739156","averageLosingTradeDuration":"2226.09:59:10.6849292","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3211","winLossRatio":"0.5041","winRate":"0.3352","lossRate":"0.6648","averageMAE":"-218.1777","averageMFE":"179.8800","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"425.2975","profitLossDownsideDeviation":"189.6145","profitFactor":"0.6660","sharpeRatio":"-0.1092","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.5588","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-226.3401","maximumDrawdownDuration":"22.00:00:00","totalFees":"23.6204"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3254","winRate":"0.3414","lossRate":"0.6586","expectancy":"-0.2061","startEquity":"207413.9446","endEquity":"205217.674","compoundingAnnualReturn":"-0.0106","drawdown":"0.169","totalNetProfit":"-0.0106","sharpeRatio":"-0.4307","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-0.6329","alpha":"-0.1271","beta":"0.3817","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-1.5176","trackingError":"0.1529","treynorRatio":"-0.1633","portfolioTurnover":"0.0052","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":182,"numberOfLosingTrades":364,"totalProfitLoss":"-25173.14","totalProfit":"50764.78","totalLoss":"-75937.92","largestProfit":"5379.97","largestLoss":"-1242.09","averageProfitLoss":"-46.1047","averageProfit":"278.9274","averageLoss":"-208.6207","averageTradeDuration":"1651.19:24:23.7362637","averageWinningTradeDuration":"492.07:04:17.1428597","averageLosingTradeDuration":"2231.13:34:27.0329656","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.3370","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-218.4735","averageMFE":"180.5249","largestMAE":"-1433.35","largestMFE":"6412.16","maximumClosedTradeDrawdown":"-45643.80","maximumIntraTradeDrawdown":"-46406.79","profitLossStandardDeviation":"426.1154","profitLossDownsideDeviation":"189.5295","profitFactor":"0.6685","sharpeRatio":"-0.1082","sortinoRatio":"-0.2433","profitToMaxDrawdownRatio":"-0.5515","maximumEndTradeDrawdown":"3003.91","averageEndTradeDrawdown":"-226.6296","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.4978"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3458","winRate":"0.3392","lossRate":"0.6608","expectancy":"-0.2042","startEquity":"220167.9045","endEquity":"206217.5427","compoundingAnnualReturn":"-0.0634","drawdown":"0.150","totalNetProfit":"-0.0634","sharpeRatio":"-0.6114","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-0.9017","alpha":"-0.1376","beta":"0.4018","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-1.3713","trackingError":"0.1530","treynorRatio":"-0.2218","portfolioTurnover":"0.0052","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-20366.20","totalProfit":"47856.15","totalLoss":"-68222.35","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-37.6455","averageProfit":"242.9246","averageLoss":"-198.3208","averageTradeDuration":"1610.22:46:48.1330885","averageWinningTradeDuration":"589.18:28:19.4923870","averageLosingTradeDuration":"2195.18:03:39.7674412","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2249","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-206.0292","averageMFE":"186.0044","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"341.0642","profitLossDownsideDeviation":"193.4138","profitFactor":"0.7015","sharpeRatio":"-0.1104","sortinoRatio":"-0.1946","profitToMaxDrawdownRatio":"-0.5732","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.6499","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8554"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1861","winRate":"0.3695","lossRate":"0.6305","expectancy":"-0.1923","startEquity":"210854.0156","endEquity":"200769.2628","compoundingAnnualReturn":"-0.0478","drawdown":"0.132","totalNetProfit":"-0.0478","sharpeRatio":"-0.5552","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-0.8027","alpha":"-0.1302","beta":"0.4151","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.3286","trackingError":"0.1509","treynorRatio":"-0.1933","portfolioTurnover":"0.0049","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"160"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-20293.75","totalProfit":"47928.60","totalLoss":"-68222.35","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-37.5116","averageProfit":"243.2924","averageLoss":"-198.3208","averageTradeDuration":"1610.06:37:55.7855850","averageWinningTradeDuration":"587.22:07:36.8527932","averageLosingTradeDuration":"2195.18:03:39.7674412","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2268","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-206.0292","averageMFE":"186.1119","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"341.1188","profitLossDownsideDeviation":"193.4138","profitFactor":"0.7025","sharpeRatio":"-0.1100","sortinoRatio":"-0.1939","profitToMaxDrawdownRatio":"-0.5712","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.6234","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8058"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1885","winRate":"0.3695","lossRate":"0.6305","expectancy":"-0.1914","startEquity":"212162.72","endEquity":"192997.0294","compoundingAnnualReturn":"-0.0906","drawdown":"0.121","totalNetProfit":"-0.0903","sharpeRatio":"-0.8261","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-1.2390","alpha":"-0.1377","beta":"0.4433","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-1.2016","trackingError":"0.1408","treynorRatio":"-0.2540","portfolioTurnover":"0.0050","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"141"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-20293.75","totalProfit":"47928.60","totalLoss":"-68222.35","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-37.5116","averageProfit":"243.2924","averageLoss":"-198.3208","averageTradeDuration":"1610.06:37:55.7855850","averageWinningTradeDuration":"587.22:07:36.8527932","averageLosingTradeDuration":"2195.18:03:39.7674412","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2268","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-206.0292","averageMFE":"186.1119","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"341.1188","profitLossDownsideDeviation":"193.4138","profitFactor":"0.7025","sharpeRatio":"-0.1100","sortinoRatio":"-0.1939","profitToMaxDrawdownRatio":"-0.5712","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.6234","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8058"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1879","winRate":"0.3695","lossRate":"0.6305","expectancy":"-0.1916","startEquity":"207034.1684","endEquity":"186760.969","compoundingAnnualReturn":"-0.0981","drawdown":"0.142","totalNetProfit":"-0.0979","sharpeRatio":"-0.8249","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-1.2055","alpha":"-0.1133","beta":"0.4078","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-0.8114","trackingError":"0.1435","treynorRatio":"-0.2725","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-18814.79","totalProfit":"49407.56","totalLoss":"-68222.35","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-34.7778","averageProfit":"250.7998","averageLoss":"-198.3208","averageTradeDuration":"1607.15:06:19.2975995","averageWinningTradeDuration":"580.15:40:12.1827431","averageLosingTradeDuration":"2195.18:03:39.7674412","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2646","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-205.9263","averageMFE":"188.7410","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"345.3087","profitLossDownsideDeviation":"193.4138","profitFactor":"0.7242","sharpeRatio":"-0.1007","sortinoRatio":"-0.1798","profitToMaxDrawdownRatio":"-0.5296","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.5188","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8683"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0012","profitLossRatio":"1.2218","winRate":"0.3709","lossRate":"0.6291","expectancy":"-0.1760","startEquity":"196182.9895","endEquity":"180907.0846","compoundingAnnualReturn":"-0.0781","drawdown":"0.185","totalNetProfit":"-0.0779","sharpeRatio":"-0.8510","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-1.2377","alpha":"-0.1204","beta":"0.1379","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.8069","trackingError":"0.1952","treynorRatio":"-0.8302","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":194,"numberOfLosingTrades":348,"totalProfitLoss":"-19685.43","totalProfit":"48997.54","totalLoss":"-68682.97","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-36.3200","averageProfit":"252.5646","averageLoss":"-197.3649","averageTradeDuration":"1605.17:25:21.0332120","averageWinningTradeDuration":"583.23:50:43.2989701","averageLosingTradeDuration":"2175.07:29:49.6551719","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2797","winLossRatio":"0.5575","winRate":"0.3579","lossRate":"0.6421","averageMAE":"-206.5561","averageMFE":"187.9167","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.8373","profitLossDownsideDeviation":"192.6945","profitFactor":"0.7134","sharpeRatio":"-0.1053","sortinoRatio":"-0.1885","profitToMaxDrawdownRatio":"-0.5541","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-224.2367","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.8994"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2373","winRate":"0.3642","lossRate":"0.6358","expectancy":"-0.1851","startEquity":"200261.5688","endEquity":"179655.6643","compoundingAnnualReturn":"-0.1032","drawdown":"0.185","totalNetProfit":"-0.1029","sharpeRatio":"-0.8803","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-1.3027","alpha":"-0.1269","beta":"0.1549","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"-0.8676","trackingError":"0.1953","treynorRatio":"-0.7693","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":195,"numberOfLosingTrades":348,"totalProfitLoss":"-19472.63","totalProfit":"49210.34","totalLoss":"-68682.97","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-35.8612","averageProfit":"252.3607","averageLoss":"-197.3649","averageTradeDuration":"1603.02:08:23.8674050","averageWinningTradeDuration":"581.21:22:46.1538472","averageLosingTradeDuration":"2175.07:29:49.6551719","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2787","winLossRatio":"0.5603","winRate":"0.3591","lossRate":"0.6409","averageMAE":"-206.6191","averageMFE":"187.9626","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.6849","profitLossDownsideDeviation":"192.6945","profitFactor":"0.7165","sharpeRatio":"-0.1040","sortinoRatio":"-0.1861","profitToMaxDrawdownRatio":"-0.5481","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.8238","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.9325"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0012","profitLossRatio":"1.2351","winRate":"0.3656","lossRate":"0.6344","expectancy":"-0.1828","startEquity":"193225.2643","endEquity":"183476.0753","compoundingAnnualReturn":"-0.0506","drawdown":"0.185","totalNetProfit":"-0.0505","sharpeRatio":"-0.5900","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.8671","alpha":"-0.0890","beta":"0.1674","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.7056","trackingError":"0.1935","treynorRatio":"-0.4742","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":194,"numberOfLosingTrades":348,"totalProfitLoss":"-19513.57","totalProfit":"49210.24","totalLoss":"-68723.81","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-36.0029","averageProfit":"253.6610","averageLoss":"-197.4822","averageTradeDuration":"1604.06:45:03.3210352","averageWinningTradeDuration":"578.03:11:08.0412385","averageLosingTradeDuration":"2176.07:54:39.3103434","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2845","winLossRatio":"0.5575","winRate":"0.3579","lossRate":"0.6421","averageMAE":"-206.8216","averageMFE":"188.1495","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"345.0057","profitLossDownsideDeviation":"192.6024","profitFactor":"0.7161","sharpeRatio":"-0.1044","sortinoRatio":"-0.1869","profitToMaxDrawdownRatio":"-0.5492","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-224.1524","maximumDrawdownDuration":"93.01:00:00","totalFees":"19.9902"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.2367","winRate":"0.3656","lossRate":"0.6344","expectancy":"-0.1822","startEquity":"213859.4396","endEquity":"181674.5857","compoundingAnnualReturn":"-0.1509","drawdown":"0.171","totalNetProfit":"-0.1505","sharpeRatio":"-1.1414","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-1.6219","alpha":"-0.1551","beta":"0.1774","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-1.2332","trackingError":"0.1820","treynorRatio":"-0.7900","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":196,"numberOfLosingTrades":350,"totalProfitLoss":"-19754.61","totalProfit":"49566.90","totalLoss":"-69321.51","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-36.1806","averageProfit":"252.8923","averageLoss":"-198.0615","averageTradeDuration":"1594.05:22:31.6483547","averageWinningTradeDuration":"572.17:28:09.7959203","averageLosingTradeDuration":"2166.06:16:58.2857130","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2768","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-206.8973","averageMFE":"188.9220","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.8330","profitLossDownsideDeviation":"193.1563","profitFactor":"0.7150","sharpeRatio":"-0.1049","sortinoRatio":"-0.1873","profitToMaxDrawdownRatio":"-0.5560","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-225.1026","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.1427"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.2236","winRate":"0.3676","lossRate":"0.6324","expectancy":"-0.1826","startEquity":"203059.6528","endEquity":"191586.8346","compoundingAnnualReturn":"-0.0567","drawdown":"0.157","totalNetProfit":"-0.0565","sharpeRatio":"-0.7326","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-1.0431","alpha":"-0.0985","beta":"0.1600","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.8591","trackingError":"0.1805","treynorRatio":"-0.5482","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"48"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":199,"numberOfLosingTrades":352,"totalProfitLoss":"-20051.18","totalProfit":"49736.27","totalLoss":"-69787.45","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-36.3905","averageProfit":"249.9310","averageLoss":"-198.2598","averageTradeDuration":"1586.15:04:27.8765913","averageWinningTradeDuration":"571.12:07:32.2613084","averageLosingTradeDuration":"2160.12:26:45.6818170","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2606","winLossRatio":"0.5653","winRate":"0.3612","lossRate":"0.6388","averageMAE":"-206.8959","averageMFE":"189.9188","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"343.7836","profitLossDownsideDeviation":"193.1918","profitFactor":"0.7127","sharpeRatio":"-0.1059","sortinoRatio":"-0.1884","profitToMaxDrawdownRatio":"-0.5644","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-226.3093","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.2051"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0012","profitLossRatio":"1.2154","winRate":"0.3682","lossRate":"0.6318","expectancy":"-0.1843","startEquity":"197302.1511","endEquity":"198819.2111","compoundingAnnualReturn":"0.0077","drawdown":"0.157","totalNetProfit":"0.0077","sharpeRatio":"-0.2552","probabilisticSharpeRatio":"0.1721","sortinoRatio":"-0.3765","alpha":"-0.0420","beta":"0.1475","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.6256","trackingError":"0.1791","treynorRatio":"-0.2024","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":203,"numberOfLosingTrades":350,"totalProfitLoss":"-18320.58","totalProfit":"50966.81","totalLoss":"-69287.39","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-33.1294","averageProfit":"251.0680","averageLoss":"-197.9640","averageTradeDuration":"1585.22:26:15.4068743","averageWinningTradeDuration":"578.11:37:49.9507405","averageLosingTradeDuration":"2170.06:08:44.5714279","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2683","winLossRatio":"0.58","winRate":"0.3671","lossRate":"0.6329","averageMAE":"-205.2423","averageMFE":"190.9161","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.3502","profitLossDownsideDeviation":"193.2250","profitFactor":"0.7356","sharpeRatio":"-0.0962","sortinoRatio":"-0.1715","profitToMaxDrawdownRatio":"-0.5157","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-224.0456","maximumDrawdownDuration":"00:00:00","totalFees":"20.2043"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0012","profitLossRatio":"1.2357","winRate":"0.3725","lossRate":"0.6275","expectancy":"-0.1671","startEquity":"198949.2984","endEquity":"197647.9997","compoundingAnnualReturn":"-0.0066","drawdown":"0.157","totalNetProfit":"-0.0065","sharpeRatio":"-0.4432","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-0.6186","alpha":"-0.0686","beta":"0.1609","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.8416","trackingError":"0.1794","treynorRatio":"-0.3282","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":205,"numberOfLosingTrades":350,"totalProfitLoss":"-17694.08","totalProfit":"51593.31","totalLoss":"-69287.39","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-31.8812","averageProfit":"251.6747","averageLoss":"-197.9640","averageTradeDuration":"1582.16:59:40.5405433","averageWinningTradeDuration":"579.13:51:30.7317088","averageLosingTradeDuration":"2170.06:08:44.5714279","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2713","winLossRatio":"0.5857","winRate":"0.3694","lossRate":"0.6306","averageMAE":"-204.5438","averageMFE":"191.3637","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.6639","profitLossDownsideDeviation":"193.2250","profitFactor":"0.7446","sharpeRatio":"-0.0925","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.4980","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.2450","maximumDrawdownDuration":"00:00:00","totalFees":"20.3006"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2387","winRate":"0.3753","lossRate":"0.6247","expectancy":"-0.1599","startEquity":"205217.674","endEquity":"202110.7322","compoundingAnnualReturn":"-0.0152","drawdown":"0.157","totalNetProfit":"-0.0151","sharpeRatio":"-0.5114","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-0.7140","alpha":"-0.0681","beta":"0.1523","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.6663","trackingError":"0.1788","treynorRatio":"-0.3872","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":204,"numberOfLosingTrades":350,"totalProfitLoss":"-17743.72","totalProfit":"51543.67","totalLoss":"-69287.39","largestProfit":"2483.74","largestLoss":"-1955.25","averageProfitLoss":"-32.0284","averageProfit":"252.6650","averageLoss":"-197.9640","averageTradeDuration":"1584.22:18:37.6895336","averageWinningTradeDuration":"580.16:37:56.4705897","averageLosingTradeDuration":"2170.06:08:44.5714279","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":42,"profitLossRatio":"1.2763","winLossRatio":"0.5829","winRate":"0.3682","lossRate":"0.6318","averageMAE":"-204.9008","averageMFE":"191.4944","largestMAE":"-2159.19","largestMFE":"3010.80","maximumClosedTradeDrawdown":"-35527.68","maximumIntraTradeDrawdown":"-35818.03","profitLossStandardDeviation":"344.9579","profitLossDownsideDeviation":"193.2250","profitFactor":"0.7439","sharpeRatio":"-0.0928","sortinoRatio":"-0.1658","profitToMaxDrawdownRatio":"-0.4994","maximumEndTradeDrawdown":"2339.47","averageEndTradeDrawdown":"-223.5227","maximumDrawdownDuration":"00:00:00","totalFees":"20.2642"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2448","winRate":"0.3739","lossRate":"0.6261","expectancy":"-0.1607","startEquity":"206324.5337","endEquity":"200147.1725","compoundingAnnualReturn":"-0.0300","drawdown":"0.157","totalNetProfit":"-0.0299","sharpeRatio":"-0.6260","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-0.9131","alpha":"-0.0816","beta":"0.1384","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.8764","trackingError":"0.1769","treynorRatio":"-0.5044","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":503,"numberOfWinningTrades":203,"numberOfLosingTrades":300,"totalProfitLoss":"-11798.97","totalProfit":"50238.93","totalLoss":"-62037.90","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-23.4572","averageProfit":"247.4824","averageLoss":"-206.7930","averageTradeDuration":"1377.19:56:39.6023868","averageWinningTradeDuration":"646.01:34:52.6108382","averageLosingTradeDuration":"1872.23:48:35.9999985","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1968","winLossRatio":"0.6767","winRate":"0.4036","lossRate":"0.5964","averageMAE":"-200.8743","averageMFE":"209.2809","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"418.8633","profitLossDownsideDeviation":"200.2201","profitFactor":"0.8098","sharpeRatio":"-0.0560","sortinoRatio":"-0.1172","profitToMaxDrawdownRatio":"-0.4075","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-232.7381","maximumDrawdownDuration":"101.00:00:00","totalFees":"17.9179"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0932","winRate":"0.4196","lossRate":"0.5804","expectancy":"-0.1217","startEquity":"200153.3258","endEquity":"205131.5547","compoundingAnnualReturn":"0.0249","drawdown":"0.128","totalNetProfit":"0.0249","sharpeRatio":"-0.2806","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-0.4147","alpha":"-0.0393","beta":"0.1132","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.5627","trackingError":"0.1800","treynorRatio":"-0.2775","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"245"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-03T05:00:00Z","totalNumberOfTrades":502,"numberOfWinningTrades":202,"numberOfLosingTrades":300,"totalProfitLoss":"-11936.22","totalProfit":"50101.68","totalLoss":"-62037.90","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-23.7773","averageProfit":"248.0281","averageLoss":"-206.7930","averageTradeDuration":"1380.12:08:36.3346637","averageWinningTradeDuration":"649.02:10:59.4059414","averageLosingTradeDuration":"1872.23:48:35.9999985","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1994","winLossRatio":"0.6733","winRate":"0.4024","lossRate":"0.5976","averageMAE":"-201.2745","averageMFE":"209.4109","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-28951.44","maximumIntraTradeDrawdown":"-29550.55","profitLossStandardDeviation":"419.2195","profitLossDownsideDeviation":"200.2201","profitFactor":"0.8076","sharpeRatio":"-0.0567","sortinoRatio":"-0.1188","profitToMaxDrawdownRatio":"-0.4123","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-233.1882","maximumDrawdownDuration":"101.00:00:00","totalFees":"17.8835"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0955","winRate":"0.4182","lossRate":"0.5818","expectancy":"-0.1236","startEquity":"191988.7318","endEquity":"195901.1109","compoundingAnnualReturn":"0.0204","drawdown":"0.076","totalNetProfit":"0.0204","sharpeRatio":"-0.3101","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-0.4440","alpha":"-0.0417","beta":"0.0977","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.5916","trackingError":"0.1820","treynorRatio":"-0.3542","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":503,"numberOfWinningTrades":202,"numberOfLosingTrades":301,"totalProfitLoss":"-12249.06","totalProfit":"50101.68","totalLoss":"-62350.74","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-24.3520","averageProfit":"248.0281","averageLoss":"-207.1453","averageTradeDuration":"1387.08:58:05.4870798","averageWinningTradeDuration":"649.02:10:59.4059414","averageLosingTradeDuration":"1882.19:58:48.2392011","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1974","winLossRatio":"0.6711","winRate":"0.4016","lossRate":"0.5984","averageMAE":"-201.5103","averageMFE":"210.4580","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-29238.57","maximumIntraTradeDrawdown":"-29814.99","profitLossStandardDeviation":"419.0001","profitLossDownsideDeviation":"199.9796","profitFactor":"0.8035","sharpeRatio":"-0.0581","sortinoRatio":"-0.1218","profitToMaxDrawdownRatio":"-0.4189","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-234.8100","maximumDrawdownDuration":"101.00:00:00","totalFees":"17.9252"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0932","winRate":"0.4172","lossRate":"0.5828","expectancy":"-0.1266","startEquity":"183843.4757","endEquity":"193536.5828","compoundingAnnualReturn":"0.0529","drawdown":"0.065","totalNetProfit":"0.0527","sharpeRatio":"-0.0759","probabilisticSharpeRatio":"0.2436","sortinoRatio":"-0.1117","alpha":"-0.0132","beta":"0.0972","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-0.3341","trackingError":"0.1777","treynorRatio":"-0.0845","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M12_20260403":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":501,"numberOfWinningTrades":200,"numberOfLosingTrades":301,"totalProfitLoss":"-13951.97","totalProfit":"48398.77","totalLoss":"-62350.74","largestProfit":"4843.50","largestLoss":"-1472.31","averageProfitLoss":"-27.8482","averageProfit":"241.9938","averageLoss":"-207.1453","averageTradeDuration":"1392.12:04:25.8682646","averageWinningTradeDuration":"654.13:22:30.0000009","averageLosingTradeDuration":"1882.19:58:48.2392011","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":54,"profitLossRatio":"1.1682","winLossRatio":"0.6645","winRate":"0.3992","lossRate":"0.6008","averageMAE":"-202.1686","averageMFE":"207.8912","largestMAE":"-1593.57","largestMFE":"4848.00","maximumClosedTradeDrawdown":"-29238.57","maximumIntraTradeDrawdown":"-29814.99","profitLossStandardDeviation":"416.0590","profitLossDownsideDeviation":"199.9796","profitFactor":"0.7762","sharpeRatio":"-0.0669","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.4772","maximumEndTradeDrawdown":"2007.98","averageEndTradeDrawdown":"-235.7395","maximumDrawdownDuration":"209.23:00:00","totalFees":"17.8576"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0653","winRate":"0.4145","lossRate":"0.5855","expectancy":"-0.1439","startEquity":"179976.1134","endEquity":"195015.1135","compoundingAnnualReturn":"0.0908","drawdown":"0.065","totalNetProfit":"0.0836","sharpeRatio":"0.1136","probabilisticSharpeRatio":"0.3231","sortinoRatio":"0.1663","alpha":"-0.0209","beta":"0.3830","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.6242","trackingError":"0.1190","treynorRatio":"0.0320","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,-0.84999999999999998],[947307600,-1.49],[947394000,-1.49],[947480400,-1.49],[947566800,0],[947653200,-0.02],[947739600,-0.28000000000000003],[947826000,-0.050000000000000003],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,-0.080000000000000002],[948949200,-0.17999999999999999],[949035600,-0.20999999999999999],[949122000,0],[949208400,0],[949294800,0],[949381200,-1.47],[949467600,-1.76],[949554000,-0.71999999999999997],[949640400,-0.22],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,-0.73999999999999999],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.029999999999999999],[951368400,-0.059999999999999998],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,-0.80000000000000004],[952232400,-0.80000000000000004],[952318800,-0.80000000000000004],[952405200,-0.14000000000000001],[952491600,0],[952578000,-0.42999999999999999],[952664400,-0.80000000000000004],[952750800,-0.02],[952837200,-0.02],[952923600,-0.02],[953010000,0],[953096400,-0.69999999999999996],[953182800,-3.2200000000000002],[953269200,-6.1299999999999999],[953355600,-5.5300000000000002],[953442000,-5.5300000000000002],[953528400,-5.5300000000000002],[953614800,-5.9800000000000004],[953701200,-8.5199999999999996],[953787600,-6.8899999999999997],[953874000,-7.8799999999999999],[953960400,-8.1400000000000006],[954046800,-8.1400000000000006],[954133200,-8.1400000000000006],[954219600,-7.6200000000000001],[954306000,-8.3399999999999999],[954392400,-9.5099999999999998],[954478800,-11.42],[954565200,-9.6500000000000004],[954651600,-9.6500000000000004],[954734400,-9.6500000000000004],[954820800,-11.359999999999999],[954907200,-12.779999999999999],[954993600,-12.24],[955080000,-11.619999999999999],[955166400,-11.08],[955252800,-11.08],[955339200,-11.08],[955425600,-12.49],[955512000,-12.9],[955598400,-13.93],[955684800,-14.130000000000001],[955771200,-14.75],[955857600,-14.75],[955944000,-14.75],[956030400,-16.27],[956116800,-15.18],[956203200,-14.119999999999999],[956289600,-14.09],[956376000,-14.09],[956462400,-14.09],[956548800,-14.09],[956635200,-15.17],[956721600,-16.219999999999999],[956808000,-15.26],[956894400,-14.77],[956980800,-13.5],[957067200,-13.5],[957153600,-13.5],[957240000,-12.130000000000001],[957326400,-12.300000000000001],[957412800,-11.949999999999999],[957499200,-11.32],[957585600,-11.109999999999999],[957672000,-11.109999999999999],[957758400,-11.109999999999999],[957844800,-11.66],[957931200,-12.029999999999999],[958017600,-12.67],[958104000,-12.539999999999999],[958190400,-12.470000000000001],[958276800,-12.470000000000001],[958363200,-12.470000000000001],[958449600,-12.99],[958536000,-13.48],[958622400,-13.220000000000001],[958708800,-13.81],[958795200,-13.44],[958881600,-13.44],[958968000,-13.44],[959054400,-14.699999999999999],[959140800,-15.5],[959227200,-16.82],[959313600,-16.41],[959400000,-16.510000000000002],[959486400,-16.510000000000002],[959572800,-16.510000000000002],[959659200,-16.510000000000002],[959745600,-16.460000000000001],[959832000,-16.440000000000001],[959918400,-15.85],[960004800,-15.67],[960091200,-15.67],[960177600,-15.67],[960264000,-14.82],[960350400,-14.09],[960436800,-13.789999999999999],[960523200,-13.390000000000001],[960609600,-12.17],[960696000,-12.17],[960782400,-12.17],[960868800,-11.949999999999999],[960955200,-12.359999999999999],[961041600,-12.140000000000001],[961128000,-11.81],[961214400,-11.32],[961300800,-11.32],[961387200,-11.32],[961473600,-11.859999999999999],[961560000,-10.539999999999999],[961646400,-9.9000000000000004],[961732800,-9.6899999999999995],[961819200,-9.2599999999999998],[961905600,-9.2599999999999998],[961992000,-9.2599999999999998],[962078400,-8.4499999999999993],[962164800,-8.7300000000000004],[962251200,-9.5299999999999994],[962337600,-8.6500000000000004],[962424000,-8.5999999999999996],[962510400,-8.5999999999999996],[962596800,-8.5999999999999996],[962683200,-8.8300000000000001],[962769600,-8.8300000000000001],[962856000,-9.1099999999999994],[962942400,-9.2699999999999996],[963028800,-9.1099999999999994],[963115200,-9.1099999999999994],[963201600,-9.1099999999999994],[963288000,-8.6999999999999993],[963374400,-9.5099999999999998],[963460800,-8.8499999999999996],[963547200,-9.2300000000000004],[963633600,-10.220000000000001],[963720000,-10.220000000000001],[963806400,-10.220000000000001],[963892800,-9.5800000000000001],[963979200,-9.3000000000000007],[964065600,-9.5999999999999996],[964152000,-10.16],[964238400,-11.039999999999999],[964324800,-11.039999999999999],[964411200,-11.039999999999999],[964497600,-11.470000000000001],[964584000,-12.19],[964670400,-11.880000000000001],[964756800,-12.69],[964843200,-12.94],[964929600,-12.94],[965016000,-12.94],[965102400,-11.960000000000001],[965188800,-12.859999999999999],[965275200,-13.08],[965361600,-12.99],[965448000,-13.119999999999999],[965534400,-13.119999999999999],[965620800,-13.119999999999999],[965707200,-12.85],[965793600,-13.25],[965880000,-13.07],[965966400,-13.43],[966052800,-12.49],[966139200,-12.49],[966225600,-12.49],[966312000,-13.19],[966398400,-13.199999999999999],[966484800,-12.949999999999999],[966571200,-13.210000000000001],[966657600,-13.050000000000001],[966744000,-13.050000000000001],[966830400,-13.050000000000001],[966916800,-12.67],[967003200,-12.529999999999999],[967089600,-12.449999999999999],[967176000,-12.279999999999999],[967262400,-12.27],[967348800,-12.27],[967435200,-12.27],[967521600,-12.35],[967608000,-11.789999999999999],[967694400,-11.869999999999999],[967780800,-12.27],[967867200,-11.800000000000001],[967953600,-11.800000000000001],[968040000,-11.800000000000001],[968126400,-11.800000000000001],[968212800,-12.23],[968299200,-12.140000000000001],[968385600,-11.75],[968472000,-12.73],[968558400,-12.73],[968644800,-12.73],[968731200,-12.92],[968817600,-13.289999999999999],[968904000,-13.25],[968990400,-12.57],[969076800,-13.380000000000001],[969163200,-13.380000000000001],[969249600,-13.380000000000001],[969336000,-13.699999999999999],[969422400,-13.109999999999999],[969508800,-13],[969595200,-13.779999999999999],[969681600,-14.6],[969768000,-14.6],[969854400,-14.6],[969940800,-15.33],[970027200,-15.42],[970113600,-16.289999999999999],[970200000,-15.720000000000001],[970286400,-14.82],[970372800,-14.82],[970459200,-14.82],[970545600,-16.460000000000001],[970632000,-16.219999999999999],[970718400,-15.869999999999999],[970804800,-16.870000000000001],[970891200,-17.199999999999999],[970977600,-17.199999999999999],[971064000,-17.199999999999999],[971150400,-17.34],[971236800,-17.460000000000001],[971323200,-17.710000000000001],[971409600,-17.07],[971496000,-16.629999999999999],[971582400,-16.629999999999999],[971668800,-16.629999999999999],[971755200,-17.239999999999998],[971841600,-17.329999999999998],[971928000,-17.879999999999999],[972014400,-17.670000000000002],[972100800,-16.969999999999999],[972187200,-16.969999999999999],[972273600,-16.969999999999999],[972360000,-16.710000000000001],[972446400,-17.09],[972532800,-17.539999999999999],[972619200,-16.670000000000002],[972705600,-17.719999999999999],[972792000,-17.719999999999999],[972882000,-17.719999999999999],[972968400,-18.43],[973054800,-18.199999999999999],[973141200,-17.539999999999999],[973227600,-16.27],[973314000,-15.74],[973400400,-15.74],[973486800,-15.74],[973573200,-16],[973659600,-16.260000000000002],[973746000,-16.370000000000001],[973832400,-16.43],[973918800,-17.129999999999999],[974005200,-17.129999999999999],[974091600,-17.129999999999999],[974178000,-16.969999999999999],[974264400,-17.170000000000002],[974350800,-16.57],[974437200,-17.109999999999999],[974523600,-17.109999999999999],[974610000,-17.109999999999999],[974696400,-17.109999999999999],[974782800,-16.969999999999999],[974869200,-17.309999999999999],[974955600,-18.280000000000001],[975042000,-18.280000000000001],[975128400,-18.010000000000002],[975214800,-18.010000000000002],[975301200,-18.010000000000002],[975387600,-18.239999999999998],[975474000,-19.420000000000002],[975560400,-20.73],[975646800,-21.050000000000001],[975733200,-19.640000000000001],[975819600,-19.640000000000001],[975906000,-19.640000000000001],[975992400,-20.390000000000001],[976078800,-20.23],[976165200,-20.050000000000001],[976251600,-20.260000000000002],[976338000,-20.079999999999998],[976424400,-20.079999999999998],[976510800,-20.079999999999998],[976597200,-19.300000000000001],[976683600,-19.850000000000001],[976770000,-19.850000000000001],[976856400,-19.739999999999998],[976942800,-19.420000000000002],[977029200,-19.420000000000002],[977115600,-19.420000000000002],[977202000,-19.890000000000001],[977288400,-20.140000000000001],[977374800,-20.899999999999999],[977461200,-21.07],[977547600,-21.09],[977634000,-21.09],[977720400,-21.09],[977806800,-21.09],[977893200,-21.66],[977979600,-21.52],[978066000,-20.219999999999999],[978152400,-20.199999999999999],[978238800,-20.199999999999999],[978325200,-20.199999999999999],[978411600,-20.199999999999999],[978498000,-19.120000000000001],[978584400,-18.469999999999999],[978670800,-16.969999999999999],[978757200,-16.640000000000001],[978843600,-16.640000000000001],[978930000,-16.640000000000001],[979016400,-17.109999999999999],[979102800,-16.579999999999998],[979189200,-15.699999999999999],[979275600,-14.49],[979362000,-13.369999999999999],[979448400,-13.369999999999999],[979534800,-13.369999999999999],[979621200,-13.369999999999999],[979707600,-12.539999999999999],[979794000,-11.970000000000001],[979880400,-11.59],[979966800,-11.470000000000001],[980053200,-11.470000000000001],[980139600,-11.470000000000001],[980226000,-11.640000000000001],[980312400,-11.77],[980398800,-11.710000000000001],[980485200,-12.050000000000001],[980571600,-12.19],[980658000,-12.19],[980744400,-12.19],[980830800,-11.77],[980917200,-11.17],[981003600,-10.98],[981090000,-10.949999999999999],[981176400,-11.51],[981262800,-11.51],[981349200,-11.51],[981435600,-11.82],[981522000,-11.279999999999999],[981608400,-11.359999999999999],[981694800,-11.01],[981781200,-11.17],[981867600,-11.17],[981954000,-11.17],[982040400,-11.210000000000001],[982126800,-11.06],[982213200,-11.119999999999999],[982299600,-10.69],[982386000,-11.039999999999999],[982472400,-11.039999999999999],[982558800,-11.039999999999999],[982645200,-11.039999999999999],[982731600,-11.32],[982818000,-11.32],[982904400,-12.130000000000001],[982990800,-11.970000000000001],[983077200,-11.970000000000001],[983163600,-11.970000000000001],[983250000,-11.890000000000001],[983336400,-12.67],[983422800,-12.6],[983509200,-12.720000000000001],[983595600,-12.720000000000001],[983682000,-12.720000000000001],[983768400,-12.720000000000001],[983854800,-12.84],[983941200,-12.52],[984027600,-12.57],[984114000,-13.19],[984200400,-12.94],[984286800,-12.94],[984373200,-12.94],[984459600,-12.91],[984546000,-12.9],[984632400,-12.51],[984718800,-12.24],[984805200,-12.43],[984891600,-12.43],[984978000,-12.43],[985064400,-12.949999999999999],[985150800,-12.34],[985237200,-12.33],[985323600,-12.369999999999999],[985410000,-12.369999999999999],[985496400,-12.369999999999999],[985582800,-12.369999999999999],[985669200,-12.84],[985755600,-13.33],[985842000,-13.550000000000001],[985928400,-13.44],[986014800,-12.98],[986101200,-12.98],[986184000,-12.98],[986270400,-14.130000000000001],[986356800,-14.67],[986443200,-14.970000000000001],[986529600,-15.1],[986616000,-14.75],[986702400,-14.75],[986788800,-14.75],[986875200,-14.84],[986961600,-14.68],[987048000,-14.390000000000001],[987134400,-13.949999999999999],[987220800,-13.949999999999999],[987307200,-13.949999999999999],[987393600,-13.949999999999999],[987480000,-14.029999999999999],[987566400,-14.57],[987652800,-14.68],[987739200,-14.42],[987825600,-13.949999999999999],[987912000,-13.949999999999999],[987998400,-13.949999999999999],[988084800,-14.02],[988171200,-13.359999999999999],[988257600,-13.16],[988344000,-13.17],[988430400,-13.42],[988516800,-13.42],[988603200,-13.42],[988689600,-12.58],[988776000,-12.41],[988862400,-11.880000000000001],[988948800,-12.07],[989035200,-12.16],[989121600,-12.16],[989208000,-12.16],[989294400,-11.949999999999999],[989380800,-11.380000000000001],[989467200,-11.050000000000001],[989553600,-11.07],[989640000,-10.800000000000001],[989726400,-10.800000000000001],[989812800,-10.800000000000001],[989899200,-11.289999999999999],[989985600,-10.94],[990072000,-11.630000000000001],[990158400,-11.130000000000001],[990244800,-10.4],[990331200,-10.4],[990417600,-10.4],[990504000,-10.460000000000001],[990590400,-9.8300000000000001],[990676800,-9.8800000000000008],[990763200,-9.7699999999999996],[990849600,-9.2599999999999998],[990936000,-9.2599999999999998],[991022400,-9.2599999999999998],[991108800,-9.2599999999999998],[991195200,-9.7699999999999996],[991281600,-10.42],[991368000,-10.140000000000001],[991454400,-9.7200000000000006],[991540800,-9.7200000000000006],[991627200,-9.7200000000000006],[991713600,-9.4700000000000006],[991800000,-9.2100000000000009],[991886400,-8.6199999999999992],[991972800,-8.4299999999999997],[992059200,-8.0999999999999996],[992145600,-8.0999999999999996],[992232000,-8.0999999999999996],[992318400,-8.0999999999999996],[992404800,-8.3399999999999999],[992491200,-8.0999999999999996],[992577600,-8.4900000000000002],[992664000,-8.9700000000000006],[992750400,-8.9700000000000006],[992836800,-8.9700000000000006],[992923200,-9.7799999999999994],[993009600,-9.7300000000000004],[993096000,-9.6999999999999993],[993182400,-9.3399999999999999],[993268800,-9.5899999999999999],[993355200,-9.5899999999999999],[993441600,-9.5899999999999999],[993528000,-9.0199999999999996],[993614400,-8.4299999999999997],[993700800,-8.1199999999999992],[993787200,-7.9100000000000001],[993873600,-6.9900000000000002],[993960000,-6.9900000000000002],[994046400,-6.9900000000000002],[994132800,-7.3399999999999999],[994219200,-7.4299999999999997],[994305600,-7.4299999999999997],[994392000,-7.5899999999999999],[994478400,-7.3099999999999996],[994564800,-7.3099999999999996],[994651200,-7.3099999999999996],[994737600,-7.4800000000000004],[994824000,-7.3799999999999999],[994910400,-7.8099999999999996],[994996800,-7.8700000000000001],[995083200,-7.8300000000000001],[995169600,-7.8300000000000001],[995256000,-7.8300000000000001],[995342400,-7.7400000000000002],[995428800,-7.7199999999999998],[995515200,-7.9299999999999997],[995601600,-7.4800000000000004],[995688000,-7.1100000000000003],[995774400,-7.1100000000000003],[995860800,-7.1100000000000003],[995947200,-6.8099999999999996],[996033600,-6.96],[996120000,-7.7199999999999998],[996206400,-7.75],[996292800,-7.3899999999999997],[996379200,-7.3899999999999997],[996465600,-7.3899999999999997],[996552000,-7.2199999999999998],[996638400,-7.6100000000000003],[996724800,-7.2699999999999996],[996811200,-7.2999999999999998],[996897600,-7.4299999999999997],[996984000,-7.4299999999999997],[997070400,-7.4299999999999997],[997156800,-7.3099999999999996],[997243200,-7.75],[997329600,-7.6200000000000001],[997416000,-7.7300000000000004],[997502400,-8.0800000000000001],[997588800,-8.0800000000000001],[997675200,-8.0800000000000001],[997761600,-7.7800000000000002],[997848000,-7.4199999999999999],[997934400,-7.3099999999999996],[998020800,-7.2300000000000004],[998107200,-7.1500000000000004],[998193600,-7.1500000000000004],[998280000,-7.1500000000000004],[998366400,-7.1100000000000003],[998452800,-7.4199999999999999],[998539200,-7.2599999999999998],[998625600,-7.5],[998712000,-7.6900000000000004],[998798400,-7.6900000000000004],[998884800,-7.6900000000000004],[998971200,-7.96],[999057600,-7.7800000000000002],[999144000,-7.1699999999999999],[999230400,-7.54],[999316800,-7.0899999999999999],[999403200,-7.0899999999999999],[999489600,-7.0899999999999999],[999576000,-7.0899999999999999],[999662400,-7.3300000000000001],[999748800,-7.5899999999999999],[999835200,-7.9299999999999997],[999921600,-7.71],[1000008000,-7.71],[1000094400,-7.71],[1000180800,-8.2599999999999998],[1000267200,-8.2599999999999998],[1000353600,-8.2599999999999998],[1000440000,-8.2599999999999998],[1000526400,-8.2599999999999998],[1000612800,-8.2599999999999998],[1000699200,-8.2599999999999998],[1000785600,-8.5199999999999996],[1000872000,-8.8599999999999994],[1000958400,-9.8599999999999994],[1001044800,-10.06],[1001131200,-10.470000000000001],[1001217600,-10.470000000000001],[1001304000,-10.470000000000001],[1001390400,-10.449999999999999],[1001476800,-10.140000000000001],[1001563200,-10.140000000000001],[1001649600,-10.539999999999999],[1001736000,-10.039999999999999],[1001822400,-10.039999999999999],[1001908800,-10.039999999999999],[1001995200,-9.8499999999999996],[1002081600,-10.380000000000001],[1002168000,-10.109999999999999],[1002254400,-9.8499999999999996],[1002340800,-10.369999999999999],[1002427200,-10.369999999999999],[1002513600,-10.369999999999999],[1002600000,-9.9100000000000001],[1002686400,-10.26],[1002772800,-10.68],[1002859200,-10.42],[1002945600,-10.130000000000001],[1003032000,-10.130000000000001],[1003118400,-10.130000000000001],[1003204800,-9.9700000000000006],[1003291200,-9.6600000000000001],[1003377600,-9.5999999999999996],[1003464000,-9.3900000000000006],[1003550400,-9],[1003636800,-9],[1003723200,-9],[1003809600,-9.5099999999999998],[1003896000,-9.3599999999999994],[1003982400,-9.4299999999999997],[1004068800,-9.2899999999999991],[1004155200,-9.1300000000000008],[1004241600,-9.1300000000000008],[1004331600,-9.1300000000000008],[1004418000,-8.8900000000000006],[1004504400,-8.4499999999999993],[1004590800,-7.8799999999999999],[1004677200,-8.4100000000000001],[1004763600,-8.6699999999999999],[1004850000,-8.6699999999999999],[1004936400,-8.6699999999999999],[1005022800,-8.9100000000000001],[1005109200,-9.2899999999999991],[1005195600,-9.2799999999999994],[1005282000,-9.2799999999999994],[1005368400,-9.5800000000000001],[1005454800,-9.5800000000000001],[1005541200,-9.5800000000000001],[1005627600,-9.1500000000000004],[1005714000,-9.0099999999999998],[1005800400,-8.7300000000000004],[1005886800,-8.7899999999999991],[1005973200,-8.3499999999999996],[1006059600,-8.3499999999999996],[1006146000,-8.3499999999999996],[1006232400,-8.3200000000000003],[1006318800,-8.5],[1006405200,-8.3399999999999999],[1006491600,-8.3399999999999999],[1006578000,-8.2200000000000006],[1006664400,-8.2200000000000006],[1006750800,-8.2200000000000006],[1006837200,-8.1699999999999999],[1006923600,-7.9800000000000004],[1007010000,-8],[1007096400,-7.6299999999999999],[1007182800,-7.5700000000000003],[1007269200,-7.5700000000000003],[1007355600,-7.5700000000000003],[1007442000,-7.5300000000000002],[1007528400,-7.3499999999999996],[1007614800,-7.0700000000000003],[1007701200,-6.3099999999999996],[1007787600,-6.1600000000000001],[1007874000,-6.1600000000000001],[1007960400,-6.1600000000000001],[1008046800,-6.1600000000000001],[1008133200,-5.8399999999999999],[1008219600,-5.5499999999999998],[1008306000,-5.3700000000000001],[1008392400,-4.6100000000000003],[1008478800,-4.6100000000000003],[1008565200,-4.6100000000000003],[1008651600,-4.2599999999999998],[1008738000,-4.2300000000000004],[1008824400,-4.9699999999999998],[1008910800,-5.54],[1008997200,-4.79],[1009083600,-4.79],[1009170000,-4.79],[1009256400,-4.5899999999999999],[1009342800,-4.5899999999999999],[1009429200,-4.3300000000000001],[1009515600,-4.1399999999999997],[1009602000,-4.2300000000000004],[1009688400,-4.2300000000000004],[1009774800,-4.2300000000000004],[1009861200,-3.7000000000000002],[1009947600,-3.7000000000000002],[1010034000,-3.8599999999999999],[1010120400,-3.1400000000000001],[1010206800,-3.04],[1010293200,-3.04],[1010379600,-3.04],[1010466000,-2.9900000000000002],[1010552400,-2.1800000000000002],[1010638800,-1.54],[1010725200,-1.4299999999999999],[1010811600,-1.21],[1010898000,-1.21],[1010984400,-1.21],[1011070800,-1.6799999999999999],[1011157200,-1.9199999999999999],[1011243600,-1.95],[1011330000,-1.5800000000000001],[1011416400,-1.8100000000000001],[1011502800,-1.8100000000000001],[1011589200,-1.8100000000000001],[1011675600,-1.8100000000000001],[1011762000,-2.3599999999999999],[1011848400,-2.3399999999999999],[1011934800,-2.1699999999999999],[1012021200,-2.1899999999999999],[1012107600,-2.1899999999999999],[1012194000,-2.1899999999999999],[1012280400,-1.6599999999999999],[1012366800,-1.05],[1012453200,-1.2],[1012539600,-1.47],[1012626000,-1.1200000000000001],[1012712400,-1.1200000000000001],[1012798800,-1.1200000000000001],[1012885200,-0.75],[1012971600,-1.1200000000000001],[1013058000,-1.47],[1013144400,-1.8100000000000001],[1013230800,-1.6100000000000001],[1013317200,-1.6100000000000001],[1013403600,-1.6100000000000001],[1013490000,-1.6499999999999999],[1013576400,-1.3500000000000001],[1013662800,-1.29],[1013749200,-1.6599999999999999],[1013835600,-1.6299999999999999],[1013922000,-1.6299999999999999],[1014008400,-1.6299999999999999],[1014094800,-1.6299999999999999],[1014181200,-1.53],[1014267600,-1.99],[1014354000,-1.9199999999999999],[1014440400,-2.0899999999999999],[1014526800,-2.0899999999999999],[1014613200,-2.0899999999999999],[1014699600,-3.04],[1014786000,-2.9399999999999999],[1014872400,-3.0099999999999998],[1014958800,-2.6899999999999999],[1015045200,-2.5099999999999998],[1015131600,-2.5099999999999998],[1015218000,-2.5099999999999998],[1015304400,-2.6699999999999999],[1015390800,-2.0499999999999998],[1015477200,-2.3100000000000001],[1015563600,-1.8400000000000001],[1015650000,-1.3400000000000001],[1015736400,-1.3400000000000001],[1015822800,-1.3400000000000001],[1015909200,-1.6299999999999999],[1015995600,-1.4099999999999999],[1016082000,-1.53],[1016168400,-1.0700000000000001],[1016254800,-1.8400000000000001],[1016341200,-1.8400000000000001],[1016427600,-1.8400000000000001],[1016514000,-1.1599999999999999],[1016600400,-1.1299999999999999],[1016686800,-0.92000000000000004],[1016773200,-0.28999999999999998],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,-0.14999999999999999],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.17000000000000001],[1019188800,0],[1019275200,-0.11],[1019361600,-0.11],[1019448000,-0.11],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,-0.22],[1019880000,-0.56999999999999995],[1019966400,-0.56999999999999995],[1020052800,-0.56999999999999995],[1020139200,-0.40000000000000002],[1020225600,-0.62],[1020312000,-0.68000000000000005],[1020398400,-0.82999999999999996],[1020484800,-0.83999999999999997],[1020571200,-0.83999999999999997],[1020657600,-0.83999999999999997],[1020744000,-0.84999999999999998],[1020830400,-1.2],[1020916800,-1.54],[1021003200,-1.5900000000000001],[1021089600,-1.5900000000000001],[1021176000,-1.5900000000000001],[1021262400,-1.5900000000000001],[1021348800,-1.6699999999999999],[1021435200,-1.3799999999999999],[1021521600,-1.1799999999999999],[1021608000,-1.6899999999999999],[1021694400,-1.1399999999999999],[1021780800,-1.1399999999999999],[1021867200,-1.1399999999999999],[1021953600,-0.91000000000000003],[1022040000,-1.21],[1022126400,-2.0099999999999998],[1022212800,-1.98],[1022299200,-1.77],[1022385600,-1.77],[1022472000,-1.77],[1022558400,-1.77],[1022644800,-1.52],[1022731200,-1.75],[1022817600,-1.6799999999999999],[1022904000,-1.5900000000000001],[1022990400,-1.5900000000000001],[1023076800,-1.5900000000000001],[1023163200,-1.97],[1023249600,-2.21],[1023336000,-2.5499999999999998],[1023422400,-2.4900000000000002],[1023508800,-2.23],[1023595200,-2.23],[1023681600,-2.23],[1023768000,-2.29],[1023854400,-1.9299999999999999],[1023940800,-2.1000000000000001],[1024027200,-1.98],[1024113600,-1.48],[1024200000,-1.48],[1024286400,-1.48],[1024372800,-1.8200000000000001],[1024459200,-1.8],[1024545600,-2.0800000000000001],[1024632000,-2.0099999999999998],[1024718400,-1.3],[1024804800,-1.3],[1024891200,-1.3],[1024977600,-1.3400000000000001],[1025064000,-0.87],[1025150400,-1.1799999999999999],[1025236800,-1.3899999999999999],[1025323200,-0.93000000000000005],[1025409600,-0.93000000000000005],[1025496000,-0.93000000000000005],[1025582400,-1.53],[1025668800,-2.0499999999999998],[1025755200,-2.5299999999999998],[1025841600,-2.5299999999999998],[1025928000,-3.2999999999999998],[1026014400,-3.2999999999999998],[1026100800,-3.2999999999999998],[1026187200,-3.5600000000000001],[1026273600,-2.7599999999999998],[1026360000,-1.97],[1026446400,-2.6299999999999999],[1026532800,-1.98],[1026619200,-1.98],[1026705600,-1.98],[1026792000,-2.77],[1026878400,-2.0899999999999999],[1026964800,-1.95],[1027051200,-1.73],[1027137600,-0.82999999999999996],[1027224000,-0.82999999999999996],[1027310400,-0.82999999999999996],[1027396800,-0.66000000000000003],[1027483200,-1.8200000000000001],[1027569600,-3.4500000000000002],[1027656000,-3.5699999999999998],[1027742400,-3.0499999999999998],[1027828800,-3.0499999999999998],[1027915200,-3.0499999999999998],[1028001600,-3.3500000000000001],[1028088000,-3.4900000000000002],[1028174400,-4.8700000000000001],[1028260800,-3.8300000000000001],[1028347200,-4.5999999999999996],[1028433600,-4.5999999999999996],[1028520000,-4.5999999999999996],[1028606400,-4.1799999999999997],[1028692800,-3.98],[1028779200,-4.3399999999999999],[1028865600,-5.4400000000000004],[1028952000,-5.7599999999999998],[1029038400,-5.7599999999999998],[1029124800,-5.7599999999999998],[1029211200,-5.4800000000000004],[1029297600,-5.2699999999999996],[1029384000,-6.0099999999999998],[1029470400,-6.2800000000000002],[1029556800,-5.5199999999999996],[1029643200,-5.5199999999999996],[1029729600,-5.5199999999999996],[1029816000,-5.5700000000000003],[1029902400,-5.2999999999999998],[1029988800,-5.0800000000000001],[1030075200,-5.4400000000000004],[1030161600,-5.4000000000000004],[1030248000,-5.4000000000000004],[1030334400,-5.4000000000000004],[1030420800,-5.2599999999999998],[1030507200,-5.4800000000000004],[1030593600,-5.3499999999999996],[1030680000,-4.7300000000000004],[1030766400,-5.04],[1030852800,-5.04],[1030939200,-5.04],[1031025600,-5.04],[1031112000,-4.6299999999999999],[1031198400,-4.5899999999999999],[1031284800,-4.9400000000000004],[1031371200,-4.7599999999999998],[1031457600,-4.7599999999999998],[1031544000,-4.7599999999999998],[1031630400,-5.1399999999999997],[1031716800,-4.9800000000000004],[1031803200,-5.0199999999999996],[1031889600,-4.1900000000000004],[1031976000,-4.1699999999999999],[1032062400,-4.1699999999999999],[1032148800,-4.1699999999999999],[1032235200,-4.5300000000000002],[1032321600,-3.8399999999999999],[1032408000,-3.29],[1032494400,-3.1299999999999999],[1032580800,-3.3100000000000001],[1032667200,-3.3100000000000001],[1032753600,-3.3100000000000001],[1032840000,-3.8500000000000001],[1032926400,-2.98],[1033012800,-3.52],[1033099200,-3.9500000000000002],[1033185600,-3.3799999999999999],[1033272000,-3.3799999999999999],[1033358400,-3.3799999999999999],[1033444800,-2.96],[1033531200,-4.04],[1033617600,-3.3599999999999999],[1033704000,-3.0099999999999998],[1033790400,-2.8799999999999999],[1033876800,-2.8799999999999999],[1033963200,-2.8799999999999999],[1034049600,-3.4500000000000002],[1034136000,-4.0999999999999996],[1034222400,-3.8999999999999999],[1034308800,-4.71],[1034395200,-5.25],[1034481600,-5.25],[1034568000,-5.25],[1034654400,-5.2699999999999996],[1034740800,-5.7199999999999998],[1034827200,-5.2000000000000002],[1034913600,-4.8200000000000003],[1035000000,-5.0899999999999999],[1035086400,-5.0899999999999999],[1035172800,-5.0899999999999999],[1035259200,-5.7999999999999998],[1035345600,-5.3799999999999999],[1035432000,-4.9400000000000004],[1035518400,-4.0199999999999996],[1035604800,-3.96],[1035691200,-3.96],[1035781200,-3.96],[1035867600,-3.7999999999999998],[1035954000,-3.3700000000000001],[1036040400,-3.3599999999999999],[1036126800,-2.8799999999999999],[1036213200,-2.8100000000000001],[1036299600,-2.8100000000000001],[1036386000,-2.8100000000000001],[1036472400,-2.71],[1036558800,-2.9500000000000002],[1036645200,-2.7200000000000002],[1036731600,-2.54],[1036818000,-2.3700000000000001],[1036904400,-2.3700000000000001],[1036990800,-2.3700000000000001],[1037077200,-2.4399999999999999],[1037163600,-2.1800000000000002],[1037250000,-1.71],[1037336400,-1.74],[1037422800,-2.3500000000000001],[1037509200,-2.3500000000000001],[1037595600,-2.3500000000000001],[1037682000,-2.0800000000000001],[1037768400,-2.1800000000000002],[1037854800,-2.2999999999999998],[1037941200,-2.2400000000000002],[1038027600,-1.8799999999999999],[1038114000,-1.8799999999999999],[1038200400,-1.8799999999999999],[1038286800,-1.1100000000000001],[1038373200,-0.62],[1038459600,-0.77000000000000002],[1038546000,-0.77000000000000002],[1038632400,-0.92000000000000004],[1038718800,-0.92000000000000004],[1038805200,-0.92000000000000004],[1038891600,-0.80000000000000004],[1038978000,-0.80000000000000004],[1039064400,-0.94999999999999996],[1039150800,-0.68000000000000005],[1039237200,-0.69999999999999996],[1039323600,-0.69999999999999996],[1039410000,-0.69999999999999996],[1039496400,-0.64000000000000001],[1039582800,-0.46000000000000002],[1039669200,-0.56000000000000005],[1039755600,-0.050000000000000003],[1039842000,-0.050000000000000003],[1039928400,-0.050000000000000003],[1040014800,-0.050000000000000003],[1040101200,-0.44],[1040187600,-0.66000000000000003],[1040274000,-0.55000000000000004],[1040360400,0],[1040446800,-0.29999999999999999],[1040533200,-0.29999999999999999],[1040619600,-0.29999999999999999],[1040706000,-0.17999999999999999],[1040792400,-0.089999999999999997],[1040878800,-0.089999999999999997],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,-0.54000000000000004],[1041397200,-0.31],[1041483600,-0.31],[1041570000,-1.46],[1041656400,-1.46],[1041742800,-1.46],[1041829200,-1.46],[1041915600,-2.2000000000000002],[1042002000,-1.1699999999999999],[1042088400,-0.59999999999999998],[1042174800,-1.1200000000000001],[1042261200,-0.69999999999999996],[1042347600,-0.69999999999999996],[1042434000,-0.69999999999999996],[1042520400,-0.66000000000000003],[1042606800,-0.38],[1042693200,0],[1042779600,-0.17000000000000001],[1042866000,-0.050000000000000003],[1042952400,-0.050000000000000003],[1043038800,-0.050000000000000003],[1043125200,-0.050000000000000003],[1043211600,0],[1043298000,-0.02],[1043384400,-0.45000000000000001],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,-0.059999999999999998],[1043816400,-0.48999999999999999],[1043902800,-0.46999999999999997],[1043989200,-0.20999999999999999],[1044075600,-0.56999999999999995],[1044162000,-0.56999999999999995],[1044248400,-0.56999999999999995],[1044334800,-0.90000000000000002],[1044421200,-0.32000000000000001],[1044507600,0],[1044594000,0],[1044680400,-0.20000000000000001],[1044766800,-0.20000000000000001],[1044853200,-0.20000000000000001],[1044939600,-0.29999999999999999],[1045026000,0],[1045112400,-0.13],[1045198800,-0.20999999999999999],[1045285200,-1.02],[1045371600,-1.02],[1045458000,-1.02],[1045544400,-1.02],[1045630800,-0.73999999999999999],[1045717200,-1],[1045803600,-0.22],[1045890000,-0.32000000000000001],[1045976400,-0.32000000000000001],[1046062800,-0.32000000000000001],[1046149200,0],[1046235600,-0.5],[1046322000,-0.089999999999999997],[1046408400,-0.56000000000000005],[1046494800,-0.80000000000000004],[1046581200,-0.80000000000000004],[1046667600,-0.80000000000000004],[1046754000,-0.93000000000000005],[1046840400,-0.56000000000000005],[1046926800,-0.96999999999999997],[1047013200,-0.67000000000000004],[1047099600,-1.23],[1047186000,-1.23],[1047272400,-1.23],[1047358800,-0.5],[1047445200,-0.31],[1047531600,-0.39000000000000001],[1047618000,-1.27],[1047704400,-1.3500000000000001],[1047790800,-1.3500000000000001],[1047877200,-1.3500000000000001],[1047963600,-2.5499999999999998],[1048050000,-2.3799999999999999],[1048136400,-2.3799999999999999],[1048222800,-2.21],[1048309200,-3.0099999999999998],[1048395600,-3.0099999999999998],[1048482000,-3.0099999999999998],[1048568400,-1.8400000000000001],[1048654800,-1.8899999999999999],[1048741200,-1.8400000000000001],[1048827600,-1.28],[1048914000,-1.0600000000000001],[1049000400,-1.0600000000000001],[1049086800,-1.0600000000000001],[1049173200,-0.11],[1049259600,-0.32000000000000001],[1049346000,-0.92000000000000004],[1049432400,-0.11],[1049518800,-0.57999999999999996],[1049605200,-0.57999999999999996],[1049688000,-0.57999999999999996],[1049774400,-0.26000000000000001],[1049860800,-0.60999999999999999],[1049947200,0],[1050033600,-0.23000000000000001],[1050120000,-0.089999999999999997],[1050206400,-0.089999999999999997],[1050292800,-0.089999999999999997],[1050379200,-0.46000000000000002],[1050465600,-0.63],[1050552000,0],[1050638400,-0.16],[1050724800,-0.16],[1050811200,-0.16],[1050897600,-0.16],[1050984000,0],[1051070400,-0.080000000000000002],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,-0.02],[1051675200,-0.13],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.28999999999999998],[1053230400,-0.28999999999999998],[1053316800,-0.28999999999999998],[1053403200,0],[1053489600,-0.32000000000000001],[1053576000,-0.35999999999999999],[1053662400,-0.12],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,-0.25],[1054440000,-0.25],[1054526400,-0.25],[1054612800,-0.46000000000000002],[1054699200,-0.20999999999999999],[1054785600,0],[1054872000,0],[1054958400,-0.46000000000000002],[1055044800,-0.46000000000000002],[1055131200,-0.46000000000000002],[1055217600,-0.72999999999999998],[1055304000,-0.68999999999999995],[1055390400,-1.1799999999999999],[1055476800,-0.93999999999999995],[1055563200,-1.1100000000000001],[1055649600,-1.1100000000000001],[1055736000,-1.1100000000000001],[1055822400,-1.5600000000000001],[1055908800,-0.94999999999999996],[1055995200,-0.44],[1056081600,-0.46999999999999997],[1056168000,-0.34999999999999998],[1056254400,-0.34999999999999998],[1056340800,-0.34999999999999998],[1056427200,-1.0700000000000001],[1056513600,-0.94999999999999996],[1056600000,-0.059999999999999998],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-0.41999999999999998],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,-0.20000000000000001],[1058414400,-0.56999999999999995],[1058500800,-2.6699999999999999],[1058587200,-2.3900000000000001],[1058673600,-2.3900000000000001],[1058760000,-2.3900000000000001],[1058846400,-2.7599999999999998],[1058932800,-2.2999999999999998],[1059019200,-1.95],[1059105600,-1.4399999999999999],[1059192000,-2.1400000000000001],[1059278400,-2.1400000000000001],[1059364800,-2.1400000000000001],[1059451200,-1.46],[1059537600,-0.95999999999999996],[1059624000,-1.1599999999999999],[1059710400,-0.81999999999999995],[1059796800,-1.02],[1059883200,-1.02],[1059969600,-1.02],[1060056000,-1.9299999999999999],[1060142400,-1.4399999999999999],[1060228800,-2.6600000000000001],[1060315200,-4.2599999999999998],[1060401600,-4.0499999999999998],[1060488000,-4.0499999999999998],[1060574400,-4.0499999999999998],[1060660800,-3.3500000000000001],[1060747200,-3.1000000000000001],[1060833600,-3],[1060920000,-2.6499999999999999],[1061006400,-2.3999999999999999],[1061092800,-2.3999999999999999],[1061179200,-2.3999999999999999],[1061265600,-1.3799999999999999],[1061352000,-0.20000000000000001],[1061438400,0],[1061524800,0],[1061611200,-0.27000000000000002],[1061697600,-0.27000000000000002],[1061784000,-0.27000000000000002],[1061870400,-0.54000000000000004],[1061956800,-0.34999999999999998],[1062043200,0],[1062129600,0],[1062216000,-0.050000000000000003],[1062302400,-0.050000000000000003],[1062388800,-0.050000000000000003],[1062475200,-0.050000000000000003],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-1.1699999999999999],[1063339200,-0.66000000000000003],[1063425600,-0.40000000000000002],[1063512000,-0.40000000000000002],[1063598400,-0.40000000000000002],[1063684800,-0.23999999999999999],[1063771200,0],[1063857600,0],[1063944000,-0.10000000000000001],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.070000000000000007],[1064376000,0],[1064462400,-0.44],[1064548800,-2.54],[1064635200,-4.0899999999999999],[1064721600,-4.0899999999999999],[1064808000,-4.0899999999999999],[1064894400,-3.1600000000000001],[1064980800,-3.3700000000000001],[1065067200,-3.5],[1065153600,-2.8100000000000001],[1065240000,-2],[1065326400,-2],[1065412800,-2],[1065499200,-0.97999999999999998],[1065585600,-0.37],[1065672000,-0.17999999999999999],[1065758400,0],[1065844800,-0.10000000000000001],[1065931200,-0.10000000000000001],[1066017600,-0.10000000000000001],[1066104000,0],[1066190400,0],[1066276800,-0.44],[1066363200,-0.16],[1066449600,-0.93000000000000005],[1066536000,-0.93000000000000005],[1066622400,-0.93000000000000005],[1066708800,-0.44],[1066795200,0],[1066881600,-0.98999999999999999],[1066968000,-1.8],[1067054400,-2.48],[1067140800,-2.48],[1067230800,-2.48],[1067317200,-1.3799999999999999],[1067403600,-0.71999999999999997],[1067490000,0],[1067576400,-0.10000000000000001],[1067662800,-0.62],[1067749200,-0.62],[1067835600,-0.62],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.96999999999999997],[1068613200,-2.1499999999999999],[1068699600,-0.80000000000000004],[1068786000,-0.90000000000000002],[1068872400,-1.5900000000000001],[1068958800,-1.5900000000000001],[1069045200,-1.5900000000000001],[1069131600,-2.71],[1069218000,-2.4399999999999999],[1069304400,-2.4100000000000001],[1069390800,-2.2200000000000002],[1069477200,-2.27],[1069563600,-2.27],[1069650000,-2.27],[1069736400,-1.23],[1069822800,-1.1299999999999999],[1069909200,-1.02],[1069995600,-1.02],[1070082000,-0.40000000000000002],[1070168400,-0.40000000000000002],[1070254800,-0.40000000000000002],[1070341200,-0.11],[1070427600,-0.080000000000000002],[1070514000,-1.54],[1070600400,-2.4100000000000001],[1070686800,-3.1800000000000002],[1070773200,-3.1800000000000002],[1070859600,-3.1800000000000002],[1070946000,-3.5],[1071032400,-4.1100000000000003],[1071118800,-5.1799999999999997],[1071205200,-3.5600000000000001],[1071291600,-2.8199999999999998],[1071378000,-2.8199999999999998],[1071464400,-2.8199999999999998],[1071550800,-4.2699999999999996],[1071637200,-4.54],[1071723600,-4.71],[1071810000,-4.3700000000000001],[1071896400,-4.0999999999999996],[1071982800,-4.0999999999999996],[1072069200,-4.0999999999999996],[1072155600,-4.3600000000000003],[1072242000,-3.79],[1072328400,-3.8100000000000001],[1072414800,-3.8100000000000001],[1072501200,-3.46],[1072587600,-3.46],[1072674000,-3.46],[1072760400,-2.8399999999999999],[1072846800,-2.4900000000000002],[1072933200,-2.9399999999999999],[1073019600,-2.9399999999999999],[1073106000,-1.9199999999999999],[1073192400,-1.9199999999999999],[1073278800,-1.9199999999999999],[1073365200,-1.8799999999999999],[1073451600,-1.95],[1073538000,-1.76],[1073624400,-1.1799999999999999],[1073710800,-0.88],[1073797200,-0.88],[1073883600,-0.88],[1073970000,-0.050000000000000003],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.60999999999999999],[1074834000,-0.97999999999999998],[1074920400,-0.23999999999999999],[1075006800,-0.23999999999999999],[1075093200,-0.23999999999999999],[1075179600,0],[1075266000,0],[1075352400,-0.23999999999999999],[1075438800,-0.93999999999999995],[1075525200,-0.62],[1075611600,-0.62],[1075698000,-0.62],[1075784400,-0.73999999999999999],[1075870800,-1.0700000000000001],[1075957200,-1.8999999999999999],[1076043600,-1.5900000000000001],[1076130000,-1.22],[1076216400,-1.22],[1076302800,-1.22],[1076389200,-0.76000000000000001],[1076475600,-0.44],[1076562000,-0.66000000000000003],[1076648400,-0.65000000000000002],[1076734800,-0.70999999999999996],[1076821200,-0.70999999999999996],[1076907600,-0.70999999999999996],[1076994000,-0.70999999999999996],[1077080400,-0.39000000000000001],[1077166800,-0.56999999999999995],[1077253200,-1.0900000000000001],[1077339600,-1.1100000000000001],[1077426000,-1.1100000000000001],[1077512400,-1.1100000000000001],[1077598800,-1.73],[1077685200,-1.9299999999999999],[1077771600,-1.6299999999999999],[1077858000,-0.92000000000000004],[1077944400,-0.68999999999999995],[1078030800,-0.68999999999999995],[1078117200,-0.68999999999999995],[1078203600,-0.42999999999999999],[1078290000,-0.44],[1078376400,-0.40000000000000002],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.10000000000000001],[1078894800,-0.52000000000000002],[1078981200,-0.64000000000000001],[1079067600,-0.62],[1079154000,-0.20000000000000001],[1079240400,-0.20000000000000001],[1079326800,-0.20000000000000001],[1079413200,-0.58999999999999997],[1079499600,-1.23],[1079586000,-1.1499999999999999],[1079672400,-1.05],[1079758800,-0.5],[1079845200,-0.5],[1079931600,-0.5],[1080018000,-1],[1080104400,-0.81000000000000005],[1080190800,-0.78000000000000003],[1080277200,-0.60999999999999999],[1080363600,-0.5],[1080450000,-0.5],[1080536400,-0.5],[1080622800,-0.46000000000000002],[1080709200,-0.20999999999999999],[1080795600,-0.26000000000000001],[1080882000,-0.17000000000000001],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,-0.38],[1081310400,-0.98999999999999999],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.23999999999999999],[1081915200,-0.44],[1082001600,-0.81000000000000005],[1082088000,-1.3400000000000001],[1082174400,-1.6899999999999999],[1082260800,-1.6899999999999999],[1082347200,-1.6899999999999999],[1082433600,-1.04],[1082520000,-0.97999999999999998],[1082606400,-1.23],[1082692800,-1.8],[1082779200,-1.9199999999999999],[1082865600,-1.9199999999999999],[1082952000,-1.9199999999999999],[1083038400,-2.0099999999999998],[1083124800,-1.9099999999999999],[1083211200,-2.5],[1083297600,-3.3199999999999998],[1083384000,-4.1299999999999999],[1083470400,-4.1299999999999999],[1083556800,-4.1299999999999999],[1083643200,-4.1200000000000001],[1083729600,-3.4700000000000002],[1083816000,-3.1499999999999999],[1083902400,-3.46],[1083988800,-3.46],[1084075200,-3.46],[1084161600,-3.46],[1084248000,-4.2400000000000002],[1084334400,-3.6800000000000002],[1084420800,-3.8399999999999999],[1084507200,-3.8799999999999999],[1084593600,-4.4199999999999999],[1084680000,-4.4199999999999999],[1084766400,-4.4199999999999999],[1084852800,-4.46],[1084939200,-4.4000000000000004],[1085025600,-4.0800000000000001],[1085112000,-3.7000000000000002],[1085198400,-3.5099999999999998],[1085284800,-3.5099999999999998],[1085371200,-3.5099999999999998],[1085457600,-3.0299999999999998],[1085544000,-3.0099999999999998],[1085630400,-2.73],[1085716800,-3.1600000000000001],[1085803200,-2.8199999999999998],[1085889600,-2.8199999999999998],[1085976000,-2.8199999999999998],[1086062400,-2.8199999999999998],[1086148800,-2.3199999999999998],[1086235200,-2.6099999999999999],[1086321600,-2.9900000000000002],[1086408000,-2.8199999999999998],[1086494400,-2.8199999999999998],[1086580800,-2.8199999999999998],[1086667200,-2.7599999999999998],[1086753600,-2.9399999999999999],[1086840000,-3.1200000000000001],[1086926400,-3.3100000000000001],[1087012800,-3.3100000000000001],[1087099200,-3.3100000000000001],[1087185600,-3.3100000000000001],[1087272000,-3.8300000000000001],[1087358400,-3.7000000000000002],[1087444800,-3.4199999999999999],[1087531200,-3.1400000000000001],[1087617600,-3.4700000000000002],[1087704000,-3.4700000000000002],[1087790400,-3.4700000000000002],[1087876800,-3.3199999999999998],[1087963200,-3.27],[1088049600,-2.96],[1088136000,-2.8599999999999999],[1088222400,-2.1800000000000002],[1088308800,-2.1800000000000002],[1088395200,-2.1800000000000002],[1088481600,-1.9399999999999999],[1088568000,-1.74],[1088654400,-1.8999999999999999],[1088740800,-1.6100000000000001],[1088827200,-1.55],[1088913600,-1.55],[1089000000,-1.55],[1089086400,-1.55],[1089172800,-2.0800000000000001],[1089259200,-2.2599999999999998],[1089345600,-2.7400000000000002],[1089432000,-2.8700000000000001],[1089518400,-2.8700000000000001],[1089604800,-2.8700000000000001],[1089691200,-3.27],[1089777600,-3.3999999999999999],[1089864000,-3.5499999999999998],[1089950400,-2.9199999999999999],[1090036800,-3.3700000000000001],[1090123200,-3.3700000000000001],[1090209600,-3.3700000000000001],[1090296000,-3.7200000000000002],[1090382400,-3.1400000000000001],[1090468800,-3.7599999999999998],[1090555200,-4.0800000000000001],[1090641600,-4.2999999999999998],[1090728000,-4.2999999999999998],[1090814400,-4.2999999999999998],[1090900800,-4.9299999999999997],[1090987200,-4.5899999999999999],[1091073600,-4.9800000000000004],[1091160000,-4.5700000000000003],[1091246400,-4.3399999999999999],[1091332800,-4.3399999999999999],[1091419200,-4.3399999999999999],[1091505600,-5.0099999999999998],[1091592000,-5.3099999999999996],[1091678400,-5.9000000000000004],[1091764800,-6.1699999999999999],[1091851200,-6.6299999999999999],[1091937600,-6.6299999999999999],[1092024000,-6.6299999999999999],[1092110400,-6.9500000000000002],[1092196800,-7.1299999999999999],[1092283200,-7.2400000000000002],[1092369600,-7.1799999999999997],[1092456000,-7.4199999999999999],[1092542400,-7.4199999999999999],[1092628800,-7.4199999999999999],[1092715200,-7.3499999999999996],[1092801600,-7.2400000000000002],[1092888000,-6.9900000000000002],[1092974400,-6.7599999999999998],[1093060800,-6.1699999999999999],[1093147200,-6.1699999999999999],[1093233600,-6.1699999999999999],[1093320000,-6.0999999999999996],[1093406400,-6.21],[1093492800,-6.2800000000000002],[1093579200,-6.3600000000000003],[1093665600,-5.7300000000000004],[1093752000,-5.7300000000000004],[1093838400,-5.7300000000000004],[1093924800,-5.6399999999999997],[1094011200,-5.7300000000000004],[1094097600,-5.5599999999999996],[1094184000,-5.5300000000000002],[1094270400,-5.4699999999999998],[1094356800,-5.4699999999999998],[1094443200,-5.4699999999999998],[1094529600,-5.4699999999999998],[1094616000,-5.7300000000000004],[1094702400,-5.4699999999999998],[1094788800,-4.7800000000000002],[1094875200,-4.75],[1094961600,-4.75],[1095048000,-4.75],[1095134400,-4.5499999999999998],[1095220800,-4.7800000000000002],[1095307200,-4.6500000000000004],[1095393600,-4.5700000000000003],[1095480000,-4.75],[1095566400,-4.75],[1095652800,-4.75],[1095739200,-4.4000000000000004],[1095825600,-4.3899999999999997],[1095912000,-4.5899999999999999],[1095998400,-3.9700000000000002],[1096084800,-3.9500000000000002],[1096171200,-3.9500000000000002],[1096257600,-3.9500000000000002],[1096344000,-3.98],[1096430400,-3.54],[1096516800,-3.7000000000000002],[1096603200,-3.54],[1096689600,-3.1699999999999999],[1096776000,-3.1699999999999999],[1096862400,-3.1699999999999999],[1096948800,-2.54],[1097035200,-2.48],[1097121600,-2.4300000000000002],[1097208000,-2.5600000000000001],[1097294400,-2.9900000000000002],[1097380800,-2.9900000000000002],[1097467200,-2.9900000000000002],[1097553600,-2.8999999999999999],[1097640000,-2.8700000000000001],[1097726400,-3.1499999999999999],[1097812800,-3.1699999999999999],[1097899200,-3.4199999999999999],[1097985600,-3.4199999999999999],[1098072000,-3.4199999999999999],[1098158400,-3.4100000000000001],[1098244800,-3.0600000000000001],[1098331200,-2.9700000000000002],[1098417600,-2.21],[1098504000,-2.3100000000000001],[1098590400,-2.3100000000000001],[1098676800,-2.3100000000000001],[1098763200,-2.1400000000000001],[1098849600,-2.2400000000000002],[1098936000,-2.4199999999999999],[1099022400,-2.8399999999999999],[1099108800,-2.7799999999999998],[1099195200,-2.7799999999999998],[1099285200,-2.7799999999999998],[1099371600,-2.8999999999999999],[1099458000,-3.0099999999999998],[1099544400,-2.9700000000000002],[1099630800,-3.5899999999999999],[1099717200,-3.2799999999999998],[1099803600,-3.2799999999999998],[1099890000,-3.2799999999999998],[1099976400,-3.6299999999999999],[1100062800,-3.4199999999999999],[1100149200,-3.4399999999999999],[1100235600,-3.4399999999999999],[1100322000,-3.4500000000000002],[1100408400,-3.4500000000000002],[1100494800,-3.4500000000000002],[1100581200,-3],[1100667600,-2.7200000000000002],[1100754000,-2.6299999999999999],[1100840400,-2.7200000000000002],[1100926800,-2.5],[1101013200,-2.5],[1101099600,-2.5],[1101186000,-2.3700000000000001],[1101272400,-1.98],[1101358800,-1.48],[1101445200,-1.48],[1101531600,-1.2],[1101618000,-1.2],[1101704400,-1.2],[1101790800,-0.54000000000000004],[1101877200,-0.66000000000000003],[1101963600,-0.92000000000000004],[1102050000,-0.85999999999999999],[1102136400,-0.72999999999999998],[1102222800,-0.72999999999999998],[1102309200,-0.72999999999999998],[1102395600,-0.96999999999999997],[1102482000,-1.1599999999999999],[1102568400,-0.95999999999999996],[1102654800,-1.5],[1102741200,-1.3100000000000001],[1102827600,-1.3100000000000001],[1102914000,-1.3100000000000001],[1103000400,-1.28],[1103086800,-1.1399999999999999],[1103173200,-0.81999999999999995],[1103259600,-1.22],[1103346000,-0.96999999999999997],[1103432400,-0.96999999999999997],[1103518800,-0.96999999999999997],[1103605200,-1.5],[1103691600,-1.28],[1103778000,-1.1399999999999999],[1103864400,-0.85999999999999999],[1103950800,-0.85999999999999999],[1104037200,-0.85999999999999999],[1104123600,-0.85999999999999999],[1104210000,-1.28],[1104296400,-0.91000000000000003],[1104382800,-1.3100000000000001],[1104469200,-1.3100000000000001],[1104555600,-1.0800000000000001],[1104642000,-1.0800000000000001],[1104728400,-1.0800000000000001],[1104814800,-1.0800000000000001],[1104901200,-1.5600000000000001],[1104987600,-2.0099999999999998],[1105074000,-1.96],[1105160400,-2.3500000000000001],[1105246800,-2.3500000000000001],[1105333200,-2.3500000000000001],[1105419600,-2.4500000000000002],[1105506000,-2.75],[1105592400,-3.0499999999999998],[1105678800,-2.8599999999999999],[1105765200,-2.8300000000000001],[1105851600,-2.8300000000000001],[1105938000,-2.8300000000000001],[1106024400,-2.8300000000000001],[1106110800,-2.6800000000000002],[1106197200,-2.8900000000000001],[1106283600,-2.71],[1106370000,-2.4300000000000002],[1106456400,-2.4300000000000002],[1106542800,-2.4300000000000002],[1106629200,-2.7000000000000002],[1106715600,-2.7400000000000002],[1106802000,-2.6000000000000001],[1106888400,-2.48],[1106974800,-2.3599999999999999],[1107061200,-2.3599999999999999],[1107147600,-2.3599999999999999],[1107234000,-2.2200000000000002],[1107320400,-2.3300000000000001],[1107406800,-2.1899999999999999],[1107493200,-2.0699999999999998],[1107579600,-1.99],[1107666000,-1.99],[1107752400,-1.99],[1107838800,-1.78],[1107925200,-1.71],[1108011600,-2.0800000000000001],[1108098000,-2.6499999999999999],[1108184400,-2.6699999999999999],[1108270800,-2.6699999999999999],[1108357200,-2.6699999999999999],[1108443600,-2.7400000000000002],[1108530000,-3.0899999999999999],[1108616400,-2.9399999999999999],[1108702800,-3.1499999999999999],[1108789200,-3.1800000000000002],[1108875600,-3.1800000000000002],[1108962000,-3.1800000000000002],[1109048400,-3.1800000000000002],[1109134800,-2.9100000000000001],[1109221200,-3.1000000000000001],[1109307600,-3.0699999999999998],[1109394000,-3.3999999999999999],[1109480400,-3.3999999999999999],[1109566800,-3.3999999999999999],[1109653200,-3.1800000000000002],[1109739600,-2.9199999999999999],[1109826000,-3.23],[1109912400,-3.1299999999999999],[1109998800,-3.6699999999999999],[1110085200,-3.6699999999999999],[1110171600,-3.6699999999999999],[1110258000,-3.77],[1110344400,-3.7999999999999998],[1110430800,-3.6899999999999999],[1110517200,-4.0499999999999998],[1110603600,-3.73],[1110690000,-3.73],[1110776400,-3.73],[1110862800,-4.1900000000000004],[1110949200,-3.8799999999999999],[1111035600,-3.7599999999999998],[1111122000,-4.2400000000000002],[1111208400,-4.4400000000000004],[1111294800,-4.4400000000000004],[1111381200,-4.4400000000000004],[1111467600,-4.0199999999999996],[1111554000,-3.5899999999999999],[1111640400,-3.9100000000000001],[1111726800,-3.6899999999999999],[1111813200,-3.6899999999999999],[1111899600,-3.6899999999999999],[1111986000,-3.6899999999999999],[1112072400,-3.77],[1112158800,-4.1500000000000004],[1112245200,-4.4199999999999999],[1112331600,-4.3799999999999999],[1112418000,-4.1100000000000003],[1112504400,-4.1100000000000003],[1112587200,-4.1100000000000003],[1112673600,-4.25],[1112760000,-4.7800000000000002],[1112846400,-4.8099999999999996],[1112932800,-4.9699999999999998],[1113019200,-4.6500000000000004],[1113105600,-4.6500000000000004],[1113192000,-4.6500000000000004],[1113278400,-5.21],[1113364800,-5.1600000000000001],[1113451200,-4.9500000000000002],[1113537600,-4.8200000000000003],[1113624000,-4.46],[1113710400,-4.46],[1113796800,-4.46],[1113883200,-4.75],[1113969600,-4.6699999999999999],[1114056000,-4.4100000000000001],[1114142400,-4.4100000000000001],[1114228800,-4.79],[1114315200,-4.79],[1114401600,-4.79],[1114488000,-4.9699999999999998],[1114574400,-5],[1114660800,-5.3099999999999996],[1114747200,-5.6100000000000003],[1114833600,-5.9800000000000004],[1114920000,-5.9800000000000004],[1115006400,-5.9800000000000004],[1115092800,-6.1299999999999999],[1115179200,-6.1500000000000004],[1115265600,-6.3499999999999996],[1115352000,-6.1600000000000001],[1115438400,-6.0300000000000002],[1115524800,-6.0300000000000002],[1115611200,-6.0300000000000002],[1115697600,-6.0800000000000001],[1115784000,-6.0800000000000001],[1115870400,-6.3499999999999996],[1115956800,-6.1699999999999999],[1116043200,-5.7300000000000004],[1116129600,-5.7300000000000004],[1116216000,-5.7300000000000004],[1116302400,-5.96],[1116388800,-6.0599999999999996],[1116475200,-5.96],[1116561600,-5.8799999999999999],[1116648000,-5.9100000000000001],[1116734400,-5.9100000000000001],[1116820800,-5.9100000000000001],[1116907200,-6.0599999999999996],[1116993600,-5.8600000000000003],[1117080000,-5.9000000000000004],[1117166400,-5.6699999999999999],[1117252800,-5.5899999999999999],[1117339200,-5.5899999999999999],[1117425600,-5.5899999999999999],[1117512000,-5.5899999999999999],[1117598400,-5.2699999999999996],[1117684800,-5.1900000000000004],[1117771200,-4.75],[1117857600,-4.9000000000000004],[1117944000,-4.9000000000000004],[1118030400,-4.9000000000000004],[1118116800,-4.9500000000000002],[1118203200,-4.8300000000000001],[1118289600,-4.7400000000000002],[1118376000,-4.7400000000000002],[1118462400,-4.5599999999999996],[1118548800,-4.5599999999999996],[1118635200,-4.5599999999999996],[1118721600,-4.7000000000000002],[1118808000,-4.5700000000000003],[1118894400,-4.3799999999999999],[1118980800,-4.0599999999999996],[1119067200,-4.5999999999999996],[1119153600,-4.5999999999999996],[1119240000,-4.5999999999999996],[1119326400,-4.9000000000000004],[1119412800,-4.6500000000000004],[1119499200,-4.6100000000000003],[1119585600,-4.3399999999999999],[1119672000,-4.4299999999999997],[1119758400,-4.4299999999999997],[1119844800,-4.4299999999999997],[1119931200,-4.6200000000000001],[1120017600,-4.4400000000000004],[1120104000,-4.1100000000000003],[1120190400,-3.5899999999999999],[1120276800,-3.6600000000000001],[1120363200,-3.6600000000000001],[1120449600,-3.6600000000000001],[1120536000,-3.6600000000000001],[1120622400,-3.5099999999999998],[1120708800,-3.4300000000000002],[1120795200,-3.77],[1120881600,-3.7000000000000002],[1120968000,-3.7000000000000002],[1121054400,-3.7000000000000002],[1121140800,-3.4199999999999999],[1121227200,-3.54],[1121313600,-3.77],[1121400000,-3.7999999999999998],[1121486400,-3.8700000000000001],[1121572800,-3.8700000000000001],[1121659200,-3.8700000000000001],[1121745600,-3.9300000000000002],[1121832000,-3.8799999999999999],[1121918400,-3.5299999999999998],[1122004800,-3.7799999999999998],[1122091200,-3.46],[1122177600,-3.46],[1122264000,-3.46],[1122350400,-3.4399999999999999],[1122436800,-3.3799999999999999],[1122523200,-3.9199999999999999],[1122609600,-3.8599999999999999],[1122696000,-3.0499999999999998],[1122782400,-3.0499999999999998],[1122868800,-3.0499999999999998],[1122955200,-2.6699999999999999],[1123041600,-3.0499999999999998],[1123128000,-3.5299999999999998],[1123214400,-3.9199999999999999],[1123300800,-3.75],[1123387200,-3.75],[1123473600,-3.75],[1123560000,-4.0499999999999998],[1123646400,-4.8099999999999996],[1123732800,-4.8300000000000001],[1123819200,-5.0599999999999996],[1123905600,-5.4500000000000002],[1123992000,-5.4500000000000002],[1124078400,-5.4500000000000002],[1124164800,-5.3700000000000001],[1124251200,-5.0499999999999998],[1124337600,-5.0899999999999999],[1124424000,-5.1500000000000004],[1124510400,-5.3799999999999999],[1124596800,-5.3799999999999999],[1124683200,-5.3799999999999999],[1124769600,-5.3200000000000003],[1124856000,-5.0499999999999998],[1124942400,-4.9199999999999999],[1125028800,-4.8600000000000003],[1125115200,-5],[1125201600,-5],[1125288000,-5],[1125374400,-5.0700000000000003],[1125460800,-4.8899999999999997],[1125547200,-4.5700000000000003],[1125633600,-4.6399999999999997],[1125720000,-4.8200000000000003],[1125806400,-4.8200000000000003],[1125892800,-4.8200000000000003],[1125979200,-4.8200000000000003],[1126065600,-4.9299999999999997],[1126152000,-4.7999999999999998],[1126238400,-4.6600000000000001],[1126324800,-5.0700000000000003],[1126411200,-5.0700000000000003],[1126497600,-5.0700000000000003],[1126584000,-4.8099999999999996],[1126670400,-4.79],[1126756800,-5.1799999999999997],[1126843200,-5.2199999999999998],[1126929600,-5.2800000000000002],[1127016000,-5.2800000000000002],[1127102400,-5.2800000000000002],[1127188800,-5.2999999999999998],[1127275200,-4.9800000000000004],[1127361600,-5.1500000000000004],[1127448000,-5.4500000000000002],[1127534400,-5.3799999999999999],[1127620800,-5.3799999999999999],[1127707200,-5.3799999999999999],[1127793600,-5.3600000000000003],[1127880000,-5.4299999999999997],[1127966400,-5.75],[1128052800,-5.7199999999999998],[1128139200,-5.7000000000000002],[1128225600,-5.7000000000000002],[1128312000,-5.7000000000000002],[1128398400,-5.8200000000000003],[1128484800,-5.3099999999999996],[1128571200,-5.3399999999999999],[1128657600,-5.6299999999999999],[1128744000,-5.3899999999999997],[1128830400,-5.3899999999999997],[1128916800,-5.3899999999999997],[1129003200,-5.1299999999999999],[1129089600,-5.5899999999999999],[1129176000,-5.7800000000000002],[1129262400,-5.4699999999999998],[1129348800,-5.4000000000000004],[1129435200,-5.4000000000000004],[1129521600,-5.4000000000000004],[1129608000,-5.5300000000000002],[1129694400,-5.1399999999999997],[1129780800,-5.4900000000000002],[1129867200,-5.3899999999999997],[1129953600,-5.3099999999999996],[1130040000,-5.3099999999999996],[1130126400,-5.3099999999999996],[1130212800,-5.8300000000000001],[1130299200,-6],[1130385600,-5.6299999999999999],[1130472000,-6],[1130558400,-6.5199999999999996],[1130644800,-6.5199999999999996],[1130734800,-6.5199999999999996],[1130821200,-6.2599999999999998],[1130907600,-6.29],[1130994000,-6.1399999999999997],[1131080400,-6.3899999999999997],[1131166800,-6.4199999999999999],[1131253200,-6.4199999999999999],[1131339600,-6.4199999999999999],[1131426000,-6.3399999999999999],[1131512400,-6.46],[1131598800,-6.5199999999999996],[1131685200,-6.9400000000000004],[1131771600,-6.96],[1131858000,-6.96],[1131944400,-6.96],[1132030800,-6.9299999999999997],[1132117200,-7.0999999999999996],[1132203600,-7.5599999999999996],[1132290000,-7.46],[1132376400,-7.2400000000000002],[1132462800,-7.2400000000000002],[1132549200,-7.2400000000000002],[1132635600,-7.21],[1132722000,-7.1799999999999997],[1132808400,-7.2000000000000002],[1132894800,-7.2000000000000002],[1132981200,-7.4100000000000001],[1133067600,-7.4100000000000001],[1133154000,-7.4100000000000001],[1133240400,-7.71],[1133326800,-7.71],[1133413200,-7.0300000000000002],[1133499600,-7.0899999999999999],[1133586000,-6.9500000000000002],[1133672400,-6.9500000000000002],[1133758800,-6.9500000000000002],[1133845200,-6.9299999999999997],[1133931600,-6.9900000000000002],[1134018000,-7.04],[1134104400,-7.1399999999999997],[1134190800,-7.2400000000000002],[1134277200,-7.2400000000000002],[1134363600,-7.2400000000000002],[1134450000,-7.3700000000000001],[1134536400,-7.6600000000000001],[1134622800,-8.1099999999999994],[1134709200,-8.4600000000000009],[1134795600,-8.3000000000000007],[1134882000,-8.3000000000000007],[1134968400,-8.3000000000000007],[1135054800,-8.3300000000000001],[1135141200,-8.4299999999999997],[1135227600,-8.1400000000000006],[1135314000,-7.9800000000000004],[1135400400,-7.79],[1135486800,-7.79],[1135573200,-7.79],[1135659600,-7.79],[1135746000,-7.6600000000000001],[1135832400,-7.6600000000000001],[1135918800,-7.5599999999999996],[1136005200,-7.3099999999999996],[1136091600,-7.3099999999999996],[1136178000,-7.3099999999999996],[1136264400,-7.3099999999999996],[1136350800,-7.9800000000000004],[1136437200,-7.8899999999999997],[1136523600,-7.3099999999999996],[1136610000,-7.3899999999999997],[1136696400,-7.3899999999999997],[1136782800,-7.3899999999999997],[1136869200,-7.1799999999999997],[1136955600,-7],[1137042000,-7.1500000000000004],[1137128400,-6.8799999999999999],[1137214800,-6.8600000000000003],[1137301200,-6.8600000000000003],[1137387600,-6.8600000000000003],[1137474000,-6.8600000000000003],[1137560400,-6.9900000000000002],[1137646800,-6.8799999999999999],[1137733200,-6.6299999999999999],[1137819600,-6.1600000000000001],[1137906000,-6.1600000000000001],[1137992400,-6.1600000000000001],[1138078800,-6.3399999999999999],[1138165200,-5.8700000000000001],[1138251600,-5.6600000000000001],[1138338000,-5.5499999999999998],[1138424400,-5.7800000000000002],[1138510800,-5.7800000000000002],[1138597200,-5.7800000000000002],[1138683600,-5.6600000000000001],[1138770000,-5.4900000000000002],[1138856400,-5.25],[1138942800,-5.2000000000000002],[1139029200,-4.9299999999999997],[1139115600,-4.9299999999999997],[1139202000,-4.9299999999999997],[1139288400,-4.96],[1139374800,-4.9199999999999999],[1139461200,-4.7699999999999996],[1139547600,-5.0899999999999999],[1139634000,-5.5499999999999998],[1139720400,-5.5499999999999998],[1139806800,-5.5499999999999998],[1139893200,-6.1900000000000004],[1139979600,-6.4500000000000002],[1140066000,-6.4900000000000002],[1140152400,-6.54],[1140238800,-6.5499999999999998],[1140325200,-6.5499999999999998],[1140411600,-6.5499999999999998],[1140498000,-6.5499999999999998],[1140584400,-6.7999999999999998],[1140670800,-6.9900000000000002],[1140757200,-6.8600000000000003],[1140843600,-6.9000000000000004],[1140930000,-6.9000000000000004],[1141016400,-6.9000000000000004],[1141102800,-6.8099999999999996],[1141189200,-6.6200000000000001],[1141275600,-6.4900000000000002],[1141362000,-6.6699999999999999],[1141448400,-6.6500000000000004],[1141534800,-6.6500000000000004],[1141621200,-6.6500000000000004],[1141707600,-6.5700000000000003],[1141794000,-7.0099999999999998],[1141880400,-6.96],[1141966800,-7.0099999999999998],[1142053200,-7.2000000000000002],[1142139600,-7.2000000000000002],[1142226000,-7.2000000000000002],[1142312400,-7.1100000000000003],[1142398800,-7.4500000000000002],[1142485200,-7.3300000000000001],[1142571600,-7.29],[1142658000,-7.2999999999999998],[1142744400,-7.2999999999999998],[1142830800,-7.2999999999999998],[1142917200,-7],[1143003600,-7.1600000000000001],[1143090000,-7.0800000000000001],[1143176400,-6.75],[1143262800,-6.21],[1143349200,-6.21],[1143435600,-6.21],[1143522000,-6.0800000000000001],[1143608400,-5.9100000000000001],[1143694800,-5.54],[1143781200,-5.5499999999999998],[1143867600,-4.9500000000000002],[1143954000,-4.9500000000000002],[1144036800,-4.9500000000000002],[1144123200,-5.4699999999999998],[1144209600,-5.7300000000000004],[1144296000,-5.7199999999999998],[1144382400,-5.5899999999999999],[1144468800,-5.3600000000000003],[1144555200,-5.3600000000000003],[1144641600,-5.3600000000000003],[1144728000,-5.5199999999999996],[1144814400,-5.7699999999999996],[1144900800,-5.5099999999999998],[1144987200,-5.2199999999999998],[1145073600,-5.2199999999999998],[1145160000,-5.2199999999999998],[1145246400,-5.2199999999999998],[1145332800,-5.5199999999999996],[1145419200,-5.7400000000000002],[1145505600,-5.4100000000000001],[1145592000,-5.3899999999999997],[1145678400,-5.5499999999999998],[1145764800,-5.5499999999999998],[1145851200,-5.5499999999999998],[1145937600,-5.8300000000000001],[1146024000,-5.29],[1146110400,-5.3700000000000001],[1146196800,-5.9900000000000002],[1146283200,-5.79],[1146369600,-5.79],[1146456000,-5.79],[1146542400,-5.4299999999999997],[1146628800,-5.5300000000000002],[1146715200,-5.5099999999999998],[1146801600,-5.4900000000000002],[1146888000,-5.9400000000000004],[1146974400,-5.9400000000000004],[1147060800,-5.9400000000000004],[1147147200,-5.8799999999999999],[1147233600,-5.8399999999999999],[1147320000,-6.2999999999999998],[1147406400,-6.8300000000000001],[1147492800,-6.54],[1147579200,-6.54],[1147665600,-6.54],[1147752000,-7.0700000000000003],[1147838400,-7.0800000000000001],[1147924800,-6.7000000000000002],[1148011200,-6.46],[1148097600,-6.6799999999999997],[1148184000,-6.6799999999999997],[1148270400,-6.6799999999999997],[1148356800,-6.8799999999999999],[1148443200,-6.8700000000000001],[1148529600,-6.9400000000000004],[1148616000,-7.1600000000000001],[1148702400,-7.2300000000000004],[1148788800,-7.2300000000000004],[1148875200,-7.2300000000000004],[1148961600,-7.2300000000000004],[1149048000,-7.3300000000000001],[1149134400,-7.4199999999999999],[1149220800,-7.0300000000000002],[1149307200,-7.1200000000000001],[1149393600,-7.1200000000000001],[1149480000,-7.1200000000000001],[1149566400,-7.1299999999999999],[1149652800,-7.2199999999999998],[1149739200,-7.0999999999999996],[1149825600,-7.2400000000000002],[1149912000,-7.1900000000000004],[1149998400,-7.1900000000000004],[1150084800,-7.1900000000000004],[1150171200,-7.9199999999999999],[1150257600,-8.1899999999999995],[1150344000,-8.3499999999999996],[1150430400,-8.4100000000000001],[1150516800,-8.8300000000000001],[1150603200,-8.8300000000000001],[1150689600,-8.8300000000000001],[1150776000,-8.8599999999999994],[1150862400,-8.8399999999999999],[1150948800,-8.8499999999999996],[1151035200,-8.7699999999999996],[1151121600,-8.6899999999999995],[1151208000,-8.6899999999999995],[1151294400,-8.6899999999999995],[1151380800,-8.5],[1151467200,-8.6699999999999999],[1151553600,-9.0199999999999996],[1151640000,-9.0899999999999999],[1151726400,-8.9399999999999995],[1151812800,-8.9399999999999995],[1151899200,-8.9399999999999995],[1151985600,-8.9100000000000001],[1152072000,-8.9100000000000001],[1152158400,-9.1099999999999994],[1152244800,-9.0600000000000005],[1152331200,-9.3200000000000003],[1152417600,-9.3200000000000003],[1152504000,-9.3200000000000003],[1152590400,-9.5199999999999996],[1152676800,-9.5299999999999994],[1152763200,-9.6300000000000008],[1152849600,-9.6400000000000006],[1152936000,-9.9199999999999999],[1153022400,-9.9199999999999999],[1153108800,-9.9199999999999999],[1153195200,-10.07],[1153281600,-9.8599999999999994],[1153368000,-10.16],[1153454400,-10.6],[1153540800,-10.77],[1153627200,-10.77],[1153713600,-10.77],[1153800000,-10.65],[1153886400,-10.73],[1153972800,-10.619999999999999],[1154059200,-10.550000000000001],[1154145600,-10.789999999999999],[1154232000,-10.789999999999999],[1154318400,-10.789999999999999],[1154404800,-10.619999999999999],[1154491200,-11.08],[1154577600,-11.119999999999999],[1154664000,-10.92],[1154750400,-11.02],[1154836800,-11.02],[1154923200,-11.02],[1155009600,-11.4],[1155096000,-11.56],[1155182400,-11.56],[1155268800,-11.609999999999999],[1155355200,-11.73],[1155441600,-11.73],[1155528000,-11.73],[1155614400,-11.9],[1155700800,-12.08],[1155787200,-12.1],[1155873600,-11.630000000000001],[1155960000,-11.640000000000001],[1156046400,-11.640000000000001],[1156132800,-11.640000000000001],[1156219200,-11.9],[1156305600,-11.66],[1156392000,-11.83],[1156478400,-11.630000000000001],[1156564800,-11.199999999999999],[1156651200,-11.199999999999999],[1156737600,-11.199999999999999],[1156824000,-11.279999999999999],[1156910400,-10.640000000000001],[1156996800,-10.26],[1157083200,-10.34],[1157169600,-10.59],[1157256000,-10.59],[1157342400,-10.59],[1157428800,-10.59],[1157515200,-10.34],[1157601600,-10.619999999999999],[1157688000,-10.449999999999999],[1157774400,-10.640000000000001],[1157860800,-10.640000000000001],[1157947200,-10.640000000000001],[1158033600,-10.76],[1158120000,-10.5],[1158206400,-10.32],[1158292800,-10.300000000000001],[1158379200,-10.550000000000001],[1158465600,-10.550000000000001],[1158552000,-10.550000000000001],[1158638400,-10.609999999999999],[1158724800,-10.9],[1158811200,-10.76],[1158897600,-10.949999999999999],[1158984000,-11.42],[1159070400,-11.42],[1159156800,-11.42],[1159243200,-11.58],[1159329600,-12.130000000000001],[1159416000,-12.23],[1159502400,-12.470000000000001],[1159588800,-12.529999999999999],[1159675200,-12.529999999999999],[1159761600,-12.529999999999999],[1159848000,-12.970000000000001],[1159934400,-12.93],[1160020800,-12.789999999999999],[1160107200,-12.48],[1160193600,-12.34],[1160280000,-12.34],[1160366400,-12.34],[1160452800,-12.08],[1160539200,-12.039999999999999],[1160625600,-11.9],[1160712000,-11.68],[1160798400,-11.35],[1160884800,-11.35],[1160971200,-11.35],[1161057600,-11.1],[1161144000,-11.220000000000001],[1161230400,-11.42],[1161316800,-11.18],[1161403200,-11.49],[1161489600,-11.49],[1161576000,-11.49],[1161662400,-11.949999999999999],[1161748800,-12.48],[1161835200,-12.199999999999999],[1161921600,-12.359999999999999],[1162008000,-12.24],[1162094400,-12.24],[1162184400,-12.24],[1162270800,-11.960000000000001],[1162357200,-12.33],[1162443600,-12.859999999999999],[1162530000,-13.050000000000001],[1162616400,-12.380000000000001],[1162702800,-12.380000000000001],[1162789200,-12.380000000000001],[1162875600,-12.58],[1162962000,-12.699999999999999],[1163048400,-12.52],[1163134800,-12.710000000000001],[1163221200,-12.48],[1163307600,-12.48],[1163394000,-12.48],[1163480400,-12.630000000000001],[1163566800,-12.210000000000001],[1163653200,-11.98],[1163739600,-12.109999999999999],[1163826000,-12.26],[1163912400,-12.26],[1163998800,-12.26],[1164085200,-12.01],[1164171600,-12.34],[1164258000,-12.52],[1164344400,-12.52],[1164430800,-12.42],[1164517200,-12.42],[1164603600,-12.42],[1164690000,-12.73],[1164776400,-12.75],[1164862800,-12.9],[1164949200,-12.699999999999999],[1165035600,-12.6],[1165122000,-12.6],[1165208400,-12.6],[1165294800,-12.449999999999999],[1165381200,-12.77],[1165467600,-12.609999999999999],[1165554000,-12.449999999999999],[1165640400,-12.58],[1165726800,-12.58],[1165813200,-12.58],[1165899600,-12.41],[1165986000,-12.73],[1166072400,-12.77],[1166158800,-12.949999999999999],[1166245200,-12.92],[1166331600,-12.92],[1166418000,-12.92],[1166504400,-13.07],[1166590800,-13.35],[1166677200,-12.960000000000001],[1166763600,-12.859999999999999],[1166850000,-12.19],[1166936400,-12.19],[1167022800,-12.19],[1167109200,-12.19],[1167195600,-11.789999999999999],[1167282000,-11.609999999999999],[1167368400,-11.640000000000001],[1167454800,-11.529999999999999],[1167541200,-11.529999999999999],[1167627600,-11.529999999999999],[1167714000,-11.529999999999999],[1167800400,-11.529999999999999],[1167886800,-11.6],[1167973200,-11.48],[1168059600,-11.74],[1168146000,-11.74],[1168232400,-11.74],[1168318800,-11.77],[1168405200,-11.9],[1168491600,-11.970000000000001],[1168578000,-11.869999999999999],[1168664400,-11.66],[1168750800,-11.66],[1168837200,-11.66],[1168923600,-11.66],[1169010000,-11.82],[1169096400,-12.01],[1169182800,-12.359999999999999],[1169269200,-12.300000000000001],[1169355600,-12.300000000000001],[1169442000,-12.300000000000001],[1169528400,-12.27],[1169614800,-12.210000000000001],[1169701200,-12.210000000000001],[1169787600,-11.789999999999999],[1169874000,-11.369999999999999],[1169960400,-11.369999999999999],[1170046800,-11.369999999999999],[1170133200,-10.800000000000001],[1170219600,-10.699999999999999],[1170306000,-11.01],[1170392400,-11.06],[1170478800,-10.9],[1170565200,-10.9],[1170651600,-10.9],[1170738000,-11.039999999999999],[1170824400,-11],[1170910800,-10.81],[1170997200,-10.65],[1171083600,-10.52],[1171170000,-10.52],[1171256400,-10.52],[1171342800,-10.109999999999999],[1171429200,-10.51],[1171515600,-10.9],[1171602000,-10.75],[1171688400,-10.26],[1171774800,-10.26],[1171861200,-10.26],[1171947600,-10.26],[1172034000,-9.6300000000000008],[1172120400,-9.5099999999999998],[1172206800,-9.1899999999999995],[1172293200,-9.1099999999999994],[1172379600,-9.1099999999999994],[1172466000,-9.1099999999999994],[1172552400,-9.1899999999999995],[1172638800,-9.3499999999999996],[1172725200,-9.5099999999999998],[1172811600,-9.5500000000000007],[1172898000,-9.4399999999999995],[1172984400,-9.4399999999999995],[1173070800,-9.4399999999999995],[1173157200,-9.6899999999999995],[1173243600,-9.4100000000000001],[1173330000,-9.3000000000000007],[1173416400,-9.4800000000000004],[1173502800,-9.4100000000000001],[1173589200,-9.4100000000000001],[1173672000,-9.4100000000000001],[1173758400,-9.1699999999999999],[1173844800,-8.8499999999999996],[1173931200,-8.9700000000000006],[1174017600,-8.7899999999999991],[1174104000,-8.8200000000000003],[1174190400,-8.8200000000000003],[1174276800,-8.8200000000000003],[1174363200,-9.0700000000000003],[1174449600,-9.2799999999999994],[1174536000,-9.5099999999999998],[1174622400,-9.1400000000000006],[1174708800,-9.0199999999999996],[1174795200,-9.0199999999999996],[1174881600,-9.0199999999999996],[1174968000,-9.0500000000000007],[1175054400,-8.8800000000000008],[1175140800,-8.6899999999999995],[1175227200,-9.1300000000000008],[1175313600,-8.6699999999999999],[1175400000,-8.6699999999999999],[1175486400,-8.6699999999999999],[1175572800,-8.9600000000000009],[1175659200,-9.0700000000000003],[1175745600,-9.1799999999999997],[1175832000,-9.3399999999999999],[1175918400,-9.3399999999999999],[1176004800,-9.3399999999999999],[1176091200,-9.3399999999999999],[1176177600,-9.5800000000000001],[1176264000,-9.5099999999999998],[1176350400,-9.2899999999999991],[1176436800,-9.0899999999999999],[1176523200,-8.9700000000000006],[1176609600,-8.9700000000000006],[1176696000,-8.9700000000000006],[1176782400,-9.1500000000000004],[1176868800,-9.4100000000000001],[1176955200,-9.75],[1177041600,-9.7899999999999991],[1177128000,-10.07],[1177214400,-10.07],[1177300800,-10.07],[1177387200,-10.1],[1177473600,-10.17],[1177560000,-10.779999999999999],[1177646400,-10.539999999999999],[1177732800,-10.83],[1177819200,-10.83],[1177905600,-10.83],[1177992000,-10.76],[1178078400,-11.130000000000001],[1178164800,-10.880000000000001],[1178251200,-11.289999999999999],[1178337600,-11.23],[1178424000,-11.23],[1178510400,-11.23],[1178596800,-11.390000000000001],[1178683200,-11.49],[1178769600,-11.51],[1178856000,-11.6],[1178942400,-11.52],[1179028800,-11.52],[1179115200,-11.52],[1179201600,-12.08],[1179288000,-12.59],[1179374400,-13.01],[1179460800,-12.91],[1179547200,-12.81],[1179633600,-12.81],[1179720000,-12.81],[1179806400,-12.220000000000001],[1179892800,-11.789999999999999],[1179979200,-11.83],[1180065600,-11.9],[1180152000,-11.81],[1180238400,-11.81],[1180324800,-11.81],[1180411200,-11.81],[1180497600,-11.630000000000001],[1180584000,-12.1],[1180670400,-12.050000000000001],[1180756800,-11.91],[1180843200,-11.91],[1180929600,-11.91],[1181016000,-11.640000000000001],[1181102400,-11.449999999999999],[1181188800,-11.24],[1181275200,-10.91],[1181361600,-11.279999999999999],[1181448000,-11.279999999999999],[1181534400,-11.279999999999999],[1181620800,-11.449999999999999],[1181707200,-11.5],[1181793600,-12.09],[1181880000,-12.220000000000001],[1181966400,-12.039999999999999],[1182052800,-12.039999999999999],[1182139200,-12.039999999999999],[1182225600,-11.82],[1182312000,-11.779999999999999],[1182398400,-11.199999999999999],[1182484800,-11.630000000000001],[1182571200,-11.390000000000001],[1182657600,-11.390000000000001],[1182744000,-11.390000000000001],[1182830400,-11.31],[1182916800,-10.81],[1183003200,-11.109999999999999],[1183089600,-10.69],[1183176000,-10.859999999999999],[1183262400,-10.859999999999999],[1183348800,-10.859999999999999],[1183435200,-11.130000000000001],[1183521600,-11.119999999999999],[1183608000,-11.119999999999999],[1183694400,-11],[1183780800,-11.08],[1183867200,-11.08],[1183953600,-11.08],[1184040000,-11.039999999999999],[1184126400,-10.83],[1184212800,-11.289999999999999],[1184299200,-11.880000000000001],[1184385600,-12.390000000000001],[1184472000,-12.390000000000001],[1184558400,-12.390000000000001],[1184644800,-12.529999999999999],[1184731200,-12.460000000000001],[1184817600,-12.949999999999999],[1184904000,-13.02],[1184990400,-12.9],[1185076800,-12.9],[1185163200,-12.9],[1185249600,-13.369999999999999],[1185336000,-13.529999999999999],[1185422400,-13.720000000000001],[1185508800,-13.6],[1185595200,-13.09],[1185681600,-13.09],[1185768000,-13.09],[1185854400,-13.56],[1185940800,-12.81],[1186027200,-13.720000000000001],[1186113600,-13.94],[1186200000,-13.68],[1186286400,-13.68],[1186372800,-13.68],[1186459200,-15.640000000000001],[1186545600,-16.109999999999999],[1186632000,-16.25],[1186718400,-15.5],[1186804800,-15.06],[1186891200,-15.06],[1186977600,-15.06],[1187064000,-14.960000000000001],[1187150400,-14.220000000000001],[1187236800,-14.06],[1187323200,-14.06],[1187409600,-14.77],[1187496000,-14.77],[1187582400,-14.77],[1187668800,-14.66],[1187755200,-14.039999999999999],[1187841600,-14.19],[1187928000,-14.26],[1188014400,-14.57],[1188100800,-14.57],[1188187200,-14.57],[1188273600,-14.130000000000001],[1188360000,-13.59],[1188446400,-14.140000000000001],[1188532800,-14.01],[1188619200,-14.07],[1188705600,-14.07],[1188792000,-14.07],[1188878400,-14.07],[1188964800,-14.359999999999999],[1189051200,-13.9],[1189137600,-13.99],[1189224000,-13.550000000000001],[1189310400,-13.550000000000001],[1189396800,-13.550000000000001],[1189483200,-13.92],[1189569600,-14.140000000000001],[1189656000,-14.48],[1189742400,-14.98],[1189828800,-14.81],[1189915200,-14.81],[1190001600,-14.81],[1190088000,-15.039999999999999],[1190174400,-15.66],[1190260800,-15.25],[1190347200,-15.1],[1190433600,-15.220000000000001],[1190520000,-15.220000000000001],[1190606400,-15.220000000000001],[1190692800,-15.220000000000001],[1190779200,-15.18],[1190865600,-15.15],[1190952000,-15.23],[1191038400,-15.17],[1191124800,-15.17],[1191211200,-15.17],[1191297600,-15.279999999999999],[1191384000,-14.85],[1191470400,-14.69],[1191556800,-14.779999999999999],[1191643200,-14.630000000000001],[1191729600,-14.630000000000001],[1191816000,-14.630000000000001],[1191902400,-14.48],[1191988800,-14.93],[1192075200,-14.789999999999999],[1192161600,-15.140000000000001],[1192248000,-15.130000000000001],[1192334400,-15.130000000000001],[1192420800,-15.130000000000001],[1192507200,-14.75],[1192593600,-14.65],[1192680000,-14.699999999999999],[1192766400,-14.81],[1192852800,-14.449999999999999],[1192939200,-14.449999999999999],[1193025600,-14.449999999999999],[1193112000,-14.359999999999999],[1193198400,-14.58],[1193284800,-14.81],[1193371200,-14.91],[1193457600,-15.109999999999999],[1193544000,-15.109999999999999],[1193630400,-15.109999999999999],[1193716800,-15.619999999999999],[1193803200,-15.380000000000001],[1193889600,-15.550000000000001],[1193976000,-15.48],[1194062400,-15.630000000000001],[1194148800,-15.630000000000001],[1194238800,-15.630000000000001],[1194325200,-15.52],[1194411600,-16.18],[1194498000,-15.83],[1194584400,-16.25],[1194670800,-16.109999999999999],[1194757200,-16.109999999999999],[1194843600,-16.109999999999999],[1194930000,-15.66],[1195016400,-16.16],[1195102800,-15.98],[1195189200,-15.859999999999999],[1195275600,-16.489999999999998],[1195362000,-16.489999999999998],[1195448400,-16.489999999999998],[1195534800,-16.57],[1195621200,-17.039999999999999],[1195707600,-16.890000000000001],[1195794000,-16.890000000000001],[1195880400,-17.219999999999999],[1195966800,-17.219999999999999],[1196053200,-17.219999999999999],[1196139600,-16.850000000000001],[1196226000,-17.300000000000001],[1196312400,-18.100000000000001],[1196398800,-17.809999999999999],[1196485200,-18.379999999999999],[1196571600,-18.379999999999999],[1196658000,-18.379999999999999],[1196744400,-18.760000000000002],[1196830800,-19],[1196917200,-19.370000000000001],[1197003600,-19.300000000000001],[1197090000,-19.219999999999999],[1197176400,-19.219999999999999],[1197262800,-19.219999999999999],[1197349200,-19.670000000000002],[1197435600,-18.920000000000002],[1197522000,-19.43],[1197608400,-19.760000000000002],[1197694800,-19.649999999999999],[1197781200,-19.649999999999999],[1197867600,-19.649999999999999],[1197954000,-19.530000000000001],[1198040400,-19.120000000000001],[1198126800,-19.010000000000002],[1198213200,-18.399999999999999],[1198299600,-18.359999999999999],[1198386000,-18.359999999999999],[1198472400,-18.359999999999999],[1198558800,-18.32],[1198645200,-18.32],[1198731600,-17.940000000000001],[1198818000,-18.370000000000001],[1198904400,-18.73],[1198990800,-18.73],[1199077200,-18.73],[1199163600,-18.280000000000001],[1199250000,-18.280000000000001],[1199336400,-18.289999999999999],[1199422800,-18.879999999999999],[1199509200,-18.800000000000001],[1199595600,-18.800000000000001],[1199682000,-18.800000000000001],[1199768400,-18.98],[1199854800,-18.870000000000001],[1199941200,-19.390000000000001],[1200027600,-19.460000000000001],[1200114000,-19.48],[1200200400,-19.48],[1200286800,-19.48],[1200373200,-19.489999999999998],[1200459600,-18.829999999999998],[1200546000,-18.460000000000001],[1200632400,-17.739999999999998],[1200718800,-17.969999999999999],[1200805200,-17.969999999999999],[1200891600,-17.969999999999999],[1200978000,-17.969999999999999],[1201064400,-18.27],[1201150800,-18.420000000000002],[1201237200,-18.670000000000002],[1201323600,-17.969999999999999],[1201410000,-17.969999999999999],[1201496400,-17.969999999999999],[1201582800,-18.449999999999999],[1201669200,-18.379999999999999],[1201755600,-18.460000000000001],[1201842000,-18.23],[1201928400,-18.449999999999999],[1202014800,-18.449999999999999],[1202101200,-18.449999999999999],[1202187600,-18.25],[1202274000,-17.510000000000002],[1202360400,-17.620000000000001],[1202446800,-17.760000000000002],[1202533200,-17.899999999999999],[1202619600,-17.899999999999999],[1202706000,-17.899999999999999],[1202792400,-18.059999999999999],[1202878800,-18.280000000000001],[1202965200,-17.969999999999999],[1203051600,-18.050000000000001],[1203138000,-18.309999999999999],[1203224400,-18.309999999999999],[1203310800,-18.309999999999999],[1203397200,-18.309999999999999],[1203483600,-18.039999999999999],[1203570000,-18.440000000000001],[1203656400,-18.510000000000002],[1203742800,-19.329999999999998],[1203829200,-19.329999999999998],[1203915600,-19.329999999999998],[1204002000,-19.449999999999999],[1204088400,-19.149999999999999],[1204174800,-18.91],[1204261200,-18.969999999999999],[1204347600,-18.68],[1204434000,-18.68],[1204520400,-18.68],[1204606800,-19.039999999999999],[1204693200,-19.09],[1204779600,-19.59],[1204866000,-19.57],[1204952400,-19.329999999999998],[1205038800,-19.329999999999998],[1205121600,-19.329999999999998],[1205208000,-19.449999999999999],[1205294400,-20.07],[1205380800,-20],[1205467200,-19.84],[1205553600,-19.640000000000001],[1205640000,-19.640000000000001],[1205726400,-19.640000000000001],[1205812800,-19.620000000000001],[1205899200,-20.390000000000001],[1205985600,-19.940000000000001],[1206072000,-19.93],[1206158400,-19.93],[1206244800,-19.93],[1206331200,-19.93],[1206417600,-19.800000000000001],[1206504000,-19.57],[1206590400,-19.309999999999999],[1206676800,-19.140000000000001],[1206763200,-19.030000000000001],[1206849600,-19.030000000000001],[1206936000,-19.030000000000001],[1207022400,-19.32],[1207108800,-20.199999999999999],[1207195200,-20.050000000000001],[1207281600,-20.120000000000001],[1207368000,-20.25],[1207454400,-20.25],[1207540800,-20.25],[1207627200,-20.27],[1207713600,-20.300000000000001],[1207800000,-20.510000000000002],[1207886400,-20.460000000000001],[1207972800,-20.329999999999998],[1208059200,-20.329999999999998],[1208145600,-20.329999999999998],[1208232000,-20.469999999999999],[1208318400,-20.719999999999999],[1208404800,-21.140000000000001],[1208491200,-21.34],[1208577600,-21.359999999999999],[1208664000,-21.359999999999999],[1208750400,-21.359999999999999],[1208836800,-21.469999999999999],[1208923200,-21.82],[1209009600,-21.57],[1209096000,-21.199999999999999],[1209182400,-21.48],[1209268800,-21.48],[1209355200,-21.48],[1209441600,-21.27],[1209528000,-21.390000000000001],[1209614400,-21.34],[1209700800,-21.829999999999998],[1209787200,-22.27],[1209873600,-22.27],[1209960000,-22.27],[1210046400,-22.23],[1210132800,-22.690000000000001],[1210219200,-22.109999999999999],[1210305600,-22.170000000000002],[1210392000,-21.809999999999999],[1210478400,-21.809999999999999],[1210564800,-21.809999999999999],[1210651200,-21.850000000000001],[1210737600,-21.77],[1210824000,-21.969999999999999],[1210910400,-22.27],[1210996800,-22.539999999999999],[1211083200,-22.539999999999999],[1211169600,-22.539999999999999],[1211256000,-22.579999999999998],[1211342400,-22.359999999999999],[1211428800,-21.899999999999999],[1211515200,-21.489999999999998],[1211601600,-21.09],[1211688000,-21.09],[1211774400,-21.09],[1211860800,-21.09],[1211947200,-20.82],[1212033600,-20.98],[1212120000,-21.030000000000001],[1212206400,-20.870000000000001],[1212292800,-20.870000000000001],[1212379200,-20.870000000000001],[1212465600,-20.66],[1212552000,-20.390000000000001],[1212638400,-20.25],[1212724800,-20.550000000000001],[1212811200,-19.93],[1212897600,-19.93],[1212984000,-19.93],[1213070400,-20.640000000000001],[1213156800,-20.989999999999998],[1213243200,-20.640000000000001],[1213329600,-20.739999999999998],[1213416000,-21.050000000000001],[1213502400,-21.050000000000001],[1213588800,-21.050000000000001],[1213675200,-20.82],[1213761600,-20.800000000000001],[1213848000,-20.43],[1213934400,-20.469999999999999],[1214020800,-19.989999999999998],[1214107200,-19.989999999999998],[1214193600,-19.989999999999998],[1214280000,-20.640000000000001],[1214366400,-20.93],[1214452800,-20.600000000000001],[1214539200,-19.84],[1214625600,-20.109999999999999],[1214712000,-20.109999999999999],[1214798400,-20.109999999999999],[1214884800,-20.719999999999999],[1214971200,-21.27],[1215057600,-20.890000000000001],[1215144000,-21.07],[1215230400,-21.07],[1215316800,-21.07],[1215403200,-21.07],[1215489600,-21.129999999999999],[1215576000,-21.010000000000002],[1215662400,-20.579999999999998],[1215748800,-20.52],[1215835200,-19.760000000000002],[1215921600,-19.760000000000002],[1216008000,-19.760000000000002],[1216094400,-20.129999999999999],[1216180800,-19.920000000000002],[1216267200,-19.969999999999999],[1216353600,-19.879999999999999],[1216440000,-20.050000000000001],[1216526400,-20.050000000000001],[1216612800,-20.050000000000001],[1216699200,-19.93],[1216785600,-19.73],[1216872000,-19.600000000000001],[1216958400,-18.600000000000001],[1217044800,-18.370000000000001],[1217131200,-18.370000000000001],[1217217600,-18.370000000000001],[1217304000,-18.370000000000001],[1217390400,-18.789999999999999],[1217476800,-19.329999999999998],[1217563200,-18.809999999999999],[1217649600,-18.18],[1217736000,-18.18],[1217822400,-18.18],[1217908800,-18.190000000000001],[1217995200,-18.98],[1218081600,-18.949999999999999],[1218168000,-18.649999999999999],[1218254400,-18.789999999999999],[1218340800,-18.789999999999999],[1218427200,-18.789999999999999],[1218513600,-18.329999999999998],[1218600000,-17.890000000000001],[1218686400,-17.57],[1218772800,-17.699999999999999],[1218859200,-18.109999999999999],[1218945600,-18.109999999999999],[1219032000,-18.109999999999999],[1219118400,-17.870000000000001],[1219204800,-17.93],[1219291200,-18.18],[1219377600,-18.73],[1219464000,-18.960000000000001],[1219550400,-18.960000000000001],[1219636800,-18.960000000000001],[1219723200,-18.75],[1219809600,-18.82],[1219896000,-18.82],[1219982400,-18.91],[1220068800,-18.539999999999999],[1220155200,-18.539999999999999],[1220241600,-18.539999999999999],[1220328000,-18.539999999999999],[1220414400,-18.18],[1220500800,-17.649999999999999],[1220587200,-17.059999999999999],[1220673600,-17.199999999999999],[1220760000,-17.199999999999999],[1220846400,-17.199999999999999],[1220932800,-17.449999999999999],[1221019200,-16.699999999999999],[1221105600,-16.920000000000002],[1221192000,-18.010000000000002],[1221278400,-18.390000000000001],[1221364800,-18.390000000000001],[1221451200,-18.390000000000001],[1221537600,-18.309999999999999],[1221624000,-18.559999999999999],[1221710400,-18.579999999999998],[1221796800,-18.670000000000002],[1221883200,-18.469999999999999],[1221969600,-18.469999999999999],[1222056000,-18.469999999999999],[1222142400,-17.859999999999999],[1222228800,-17.710000000000001],[1222315200,-18.32],[1222401600,-18.489999999999998],[1222488000,-18.920000000000002],[1222574400,-18.920000000000002],[1222660800,-18.920000000000002],[1222747200,-18.02],[1222833600,-18.690000000000001],[1222920000,-18.460000000000001],[1223006400,-17.48],[1223092800,-17.739999999999998],[1223179200,-17.739999999999998],[1223265600,-17.739999999999998],[1223352000,-18.460000000000001],[1223438400,-17.93],[1223524800,-18.350000000000001],[1223611200,-18.739999999999998],[1223697600,-17.84],[1223784000,-17.84],[1223870400,-17.84],[1223956800,-18.699999999999999],[1224043200,-18.579999999999998],[1224129600,-17.129999999999999],[1224216000,-16.879999999999999],[1224302400,-17.239999999999998],[1224388800,-17.239999999999998],[1224475200,-17.239999999999998],[1224561600,-17.789999999999999],[1224648000,-17.109999999999999],[1224734400,-16.27],[1224820800,-17.07],[1224907200,-16.84],[1224993600,-16.84],[1225080000,-16.84],[1225166400,-16.890000000000001],[1225252800,-19.170000000000002],[1225339200,-18.309999999999999],[1225425600,-18.600000000000001],[1225512000,-17.98],[1225598400,-17.98],[1225688400,-17.98],[1225774800,-17.73],[1225861200,-19.350000000000001],[1225947600,-18.600000000000001],[1226034000,-17.620000000000001],[1226120400,-18.280000000000001],[1226206800,-18.280000000000001],[1226293200,-18.280000000000001],[1226379600,-18.489999999999998],[1226466000,-18.149999999999999],[1226552400,-18.030000000000001],[1226638800,-19.010000000000002],[1226725200,-19.039999999999999],[1226811600,-19.039999999999999],[1226898000,-19.039999999999999],[1226984400,-18.48],[1227070800,-19.07],[1227157200,-18.73],[1227243600,-18.16],[1227330000,-19.850000000000001],[1227416400,-19.850000000000001],[1227502800,-19.850000000000001],[1227589200,-20.66],[1227675600,-20.890000000000001],[1227762000,-20.600000000000001],[1227848400,-20.600000000000001],[1227934800,-20.539999999999999],[1228021200,-20.539999999999999],[1228107600,-20.539999999999999],[1228194000,-19.870000000000001],[1228280400,-20.120000000000001],[1228366800,-20.609999999999999],[1228453200,-20.379999999999999],[1228539600,-20.91],[1228626000,-20.91],[1228712400,-20.91],[1228798800,-21.280000000000001],[1228885200,-21.100000000000001],[1228971600,-21.27],[1229058000,-21.079999999999998],[1229144400,-20.5],[1229230800,-20.5],[1229317200,-20.5],[1229403600,-20.960000000000001],[1229490000,-21.469999999999999],[1229576400,-20.949999999999999],[1229662800,-20.440000000000001],[1229749200,-20.539999999999999],[1229835600,-20.539999999999999],[1229922000,-20.539999999999999],[1230008400,-20.449999999999999],[1230094800,-20.32],[1230181200,-20.43],[1230267600,-20.43],[1230354000,-20.359999999999999],[1230440400,-20.359999999999999],[1230526800,-20.359999999999999],[1230613200,-20.789999999999999],[1230699600,-20.960000000000001],[1230786000,-20.420000000000002],[1230872400,-20.420000000000002],[1230958800,-20.699999999999999],[1231045200,-20.699999999999999],[1231131600,-20.699999999999999],[1231218000,-20.109999999999999],[1231304400,-18.91],[1231390800,-18.620000000000001],[1231477200,-18.489999999999998],[1231563600,-19.210000000000001],[1231650000,-19.210000000000001],[1231736400,-19.210000000000001],[1231822800,-18.84],[1231909200,-18.440000000000001],[1231995600,-18.309999999999999],[1232082000,-18.219999999999999],[1232168400,-17.989999999999998],[1232254800,-17.989999999999998],[1232341200,-17.989999999999998],[1232427600,-17.989999999999998],[1232514000,-18.039999999999999],[1232600400,-18.460000000000001],[1232686800,-18.809999999999999],[1232773200,-18.890000000000001],[1232859600,-18.890000000000001],[1232946000,-18.890000000000001],[1233032400,-18.449999999999999],[1233118800,-18.280000000000001],[1233205200,-18.960000000000001],[1233291600,-18.780000000000001],[1233378000,-18.34],[1233464400,-18.34],[1233550800,-18.34],[1233637200,-17.550000000000001],[1233723600,-18.170000000000002],[1233810000,-18.23],[1233896400,-18.440000000000001],[1233982800,-18.66],[1234069200,-18.66],[1234155600,-18.66],[1234242000,-18.73],[1234328400,-18.02],[1234414800,-18.16],[1234501200,-18.030000000000001],[1234587600,-17.199999999999999],[1234674000,-17.199999999999999],[1234760400,-17.199999999999999],[1234846800,-17.199999999999999],[1234933200,-16.620000000000001],[1235019600,-16.93],[1235106000,-17.039999999999999],[1235192400,-18.050000000000001],[1235278800,-18.050000000000001],[1235365200,-18.050000000000001],[1235451600,-17.789999999999999],[1235538000,-18.399999999999999],[1235624400,-18.670000000000002],[1235710800,-18.530000000000001],[1235797200,-17.370000000000001],[1235883600,-17.370000000000001],[1235970000,-17.370000000000001],[1236056400,-17.789999999999999],[1236142800,-18.239999999999998],[1236229200,-18.57],[1236315600,-19.309999999999999],[1236402000,-18.960000000000001],[1236488400,-18.960000000000001],[1236571200,-18.960000000000001],[1236657600,-19.73],[1236744000,-19.469999999999999],[1236830400,-19.920000000000002],[1236916800,-19.059999999999999],[1237003200,-18.940000000000001],[1237089600,-18.940000000000001],[1237176000,-18.940000000000001],[1237262400,-19.109999999999999],[1237348800,-19],[1237435200,-18.469999999999999],[1237521600,-18.109999999999999],[1237608000,-18.52],[1237694400,-18.52],[1237780800,-18.52],[1237867200,-18.829999999999998],[1237953600,-19.210000000000001],[1238040000,-18.390000000000001],[1238126400,-18.079999999999998],[1238212800,-18.66],[1238299200,-18.66],[1238385600,-18.66],[1238472000,-18.09],[1238558400,-17.91],[1238644800,-17.699999999999999],[1238731200,-17.440000000000001],[1238817600,-17.66],[1238904000,-17.66],[1238990400,-17.66],[1239076800,-18.309999999999999],[1239163200,-18.550000000000001],[1239249600,-17.789999999999999],[1239336000,-17.420000000000002],[1239422400,-17.420000000000002],[1239508800,-17.420000000000002],[1239595200,-17.420000000000002],[1239681600,-17.460000000000001],[1239768000,-17.25],[1239854400,-17.469999999999999],[1239940800,-16.809999999999999],[1240027200,-16.579999999999998],[1240113600,-16.579999999999998],[1240200000,-16.579999999999998],[1240286400,-16.829999999999998],[1240372800,-16.190000000000001],[1240459200,-15.73],[1240545600,-16.940000000000001],[1240632000,-16.710000000000001],[1240718400,-16.710000000000001],[1240804800,-16.710000000000001],[1240891200,-16.719999999999999],[1240977600,-15.67],[1241064000,-15.67],[1241150400,-16.02],[1241236800,-16.149999999999999],[1241323200,-16.149999999999999],[1241409600,-16.149999999999999],[1241496000,-16.199999999999999],[1241582400,-16.27],[1241668800,-17.050000000000001],[1241755200,-16.98],[1241841600,-16.43],[1241928000,-16.43],[1242014400,-16.43],[1242100800,-15.960000000000001],[1242187200,-16.350000000000001],[1242273600,-16.440000000000001],[1242360000,-16.379999999999999],[1242446400,-16.210000000000001],[1242532800,-16.210000000000001],[1242619200,-16.210000000000001],[1242705600,-16.239999999999998],[1242792000,-16.010000000000002],[1242878400,-16.239999999999998],[1242964800,-15.07],[1243051200,-15.57],[1243137600,-15.57],[1243224000,-15.57],[1243310400,-15.57],[1243396800,-15.369999999999999],[1243483200,-14.949999999999999],[1243569600,-15.74],[1243656000,-15.789999999999999],[1243742400,-15.789999999999999],[1243828800,-15.789999999999999],[1243915200,-15.69],[1244001600,-14.93],[1244088000,-13.970000000000001],[1244174400,-13.73],[1244260800,-13.119999999999999],[1244347200,-13.119999999999999],[1244433600,-13.119999999999999],[1244520000,-13.67],[1244606400,-13.529999999999999],[1244692800,-13.57],[1244779200,-13.33],[1244865600,-13.44],[1244952000,-13.44],[1245038400,-13.44],[1245124800,-13.18],[1245211200,-12.67],[1245297600,-12.029999999999999],[1245384000,-12.029999999999999],[1245470400,-11.56],[1245556800,-11.56],[1245643200,-11.56],[1245729600,-11.75],[1245816000,-12.43],[1245902400,-12.6],[1245988800,-12.470000000000001],[1246075200,-11.15],[1246161600,-11.15],[1246248000,-11.15],[1246334400,-12],[1246420800,-11.75],[1246507200,-10.529999999999999],[1246593600,-11.23],[1246680000,-11.23],[1246766400,-11.23],[1246852800,-11.23],[1246939200,-11.67],[1247025600,-11.119999999999999],[1247112000,-11.42],[1247198400,-11.869999999999999],[1247284800,-11.460000000000001],[1247371200,-11.460000000000001],[1247457600,-11.460000000000001],[1247544000,-11.67],[1247630400,-11.52],[1247716800,-10.699999999999999],[1247803200,-10.460000000000001],[1247889600,-10.390000000000001],[1247976000,-10.390000000000001],[1248062400,-10.390000000000001],[1248148800,-10.44],[1248235200,-10.630000000000001],[1248321600,-10.35],[1248408000,-10.66],[1248494400,-10.609999999999999],[1248580800,-10.609999999999999],[1248667200,-10.609999999999999],[1248753600,-10.58],[1248840000,-9.4399999999999995],[1248926400,-9.4000000000000004],[1249012800,-9.8300000000000001],[1249099200,-9.5800000000000001],[1249185600,-9.5800000000000001],[1249272000,-9.5800000000000001],[1249358400,-9.7300000000000004],[1249444800,-9.2200000000000006],[1249531200,-9.7300000000000004],[1249617600,-10.880000000000001],[1249704000,-10.109999999999999],[1249790400,-10.109999999999999],[1249876800,-10.109999999999999],[1249963200,-9.8499999999999996],[1250049600,-9.6099999999999994],[1250136000,-9.2699999999999996],[1250222400,-9.1199999999999992],[1250308800,-9.4900000000000002],[1250395200,-9.4900000000000002],[1250481600,-9.4900000000000002],[1250568000,-9.6799999999999997],[1250654400,-9.5999999999999996],[1250740800,-9.4299999999999997],[1250827200,-9.5500000000000007],[1250913600,-9.2400000000000002],[1251000000,-9.2400000000000002],[1251086400,-9.2400000000000002],[1251172800,-8.8100000000000005],[1251259200,-8.4199999999999999],[1251345600,-8.1300000000000008],[1251432000,-8.2799999999999994],[1251518400,-8.5199999999999996],[1251604800,-8.5199999999999996],[1251691200,-8.5199999999999996],[1251777600,-8.6400000000000006],[1251864000,-8.8399999999999999],[1251950400,-8.8300000000000001],[1252036800,-9.0899999999999999],[1252123200,-8.9600000000000009],[1252209600,-8.9600000000000009],[1252296000,-8.9600000000000009],[1252382400,-8.9600000000000009],[1252468800,-9.0199999999999996],[1252555200,-8.3000000000000007],[1252641600,-7.5899999999999999],[1252728000,-7.5099999999999998],[1252814400,-7.5099999999999998],[1252900800,-7.5099999999999998],[1252987200,-7.8600000000000003],[1253073600,-7.6699999999999999],[1253160000,-7.4699999999999998],[1253246400,-7.6799999999999997],[1253332800,-7.1600000000000001],[1253419200,-7.1600000000000001],[1253505600,-7.1600000000000001],[1253592000,-7.0199999999999996],[1253678400,-7.1100000000000003],[1253764800,-6.54],[1253851200,-6.6699999999999999],[1253937600,-6.25],[1254024000,-6.25],[1254110400,-6.25],[1254196800,-5.7400000000000002],[1254283200,-5.6600000000000001],[1254369600,-6.3700000000000001],[1254456000,-7.04],[1254542400,-7.0099999999999998],[1254628800,-7.0099999999999998],[1254715200,-7.0099999999999998],[1254801600,-6.7000000000000002],[1254888000,-6.2699999999999996],[1254974400,-6.0700000000000003],[1255060800,-6.4900000000000002],[1255147200,-6.2599999999999998],[1255233600,-6.2599999999999998],[1255320000,-6.2599999999999998],[1255406400,-6.6500000000000004],[1255492800,-6.4199999999999999],[1255579200,-6.6600000000000001],[1255665600,-7.2300000000000004],[1255752000,-7.1900000000000004],[1255838400,-7.1900000000000004],[1255924800,-7.1900000000000004],[1256011200,-7.4699999999999998],[1256097600,-8.1600000000000001],[1256184000,-8.4299999999999997],[1256270400,-8.5600000000000005],[1256356800,-8.8300000000000001],[1256443200,-8.8300000000000001],[1256529600,-8.8300000000000001],[1256616000,-9.1699999999999999],[1256702400,-9.5800000000000001],[1256788800,-10.76],[1256875200,-10.83],[1256961600,-10.640000000000001],[1257048000,-10.640000000000001],[1257138000,-10.640000000000001],[1257224400,-11.68],[1257310800,-11.640000000000001],[1257397200,-12.76],[1257483600,-12.23],[1257570000,-12.539999999999999],[1257656400,-12.539999999999999],[1257742800,-12.539999999999999],[1257829200,-13.140000000000001],[1257915600,-13.890000000000001],[1258002000,-13.66],[1258088400,-14.460000000000001],[1258174800,-14.289999999999999],[1258261200,-14.289999999999999],[1258347600,-14.289999999999999],[1258434000,-13.43],[1258520400,-13.41],[1258606800,-13.57],[1258693200,-14.140000000000001],[1258779600,-13.92],[1258866000,-13.92],[1258952400,-13.92],[1259038800,-13.76],[1259125200,-13.91],[1259211600,-14.44],[1259298000,-14.44],[1259384400,-14.66],[1259470800,-14.66],[1259557200,-14.66],[1259643600,-14.949999999999999],[1259730000,-14.76],[1259816400,-14.23],[1259902800,-14.06],[1259989200,-12.57],[1260075600,-12.57],[1260162000,-12.57],[1260248400,-12.02],[1260334800,-11.51],[1260421200,-11.6],[1260507600,-12.56],[1260594000,-12.710000000000001],[1260680400,-12.710000000000001],[1260766800,-12.710000000000001],[1260853200,-12.24],[1260939600,-12.26],[1261026000,-12.289999999999999],[1261112400,-12.01],[1261198800,-12.16],[1261285200,-12.16],[1261371600,-12.16],[1261458000,-11.779999999999999],[1261544400,-11.369999999999999],[1261630800,-10.83],[1261717200,-10.5],[1261803600,-10.5],[1261890000,-10.5],[1261976400,-10.5],[1262062800,-10.4],[1262149200,-10.58],[1262235600,-10.41],[1262322000,-10.16],[1262408400,-10.16],[1262494800,-10.16],[1262581200,-10.16],[1262667600,-9.4199999999999999],[1262754000,-9.8599999999999994],[1262840400,-10.109999999999999],[1262926800,-10.18],[1263013200,-10.01],[1263099600,-10.01],[1263186000,-10.01],[1263272400,-9.9299999999999997],[1263358800,-10.039999999999999],[1263445200,-9.8200000000000003],[1263531600,-9.3399999999999999],[1263618000,-9.3100000000000005],[1263704400,-9.3100000000000005],[1263790800,-9.3100000000000005],[1263877200,-9.3100000000000005],[1263963600,-9],[1264050000,-8.9299999999999997],[1264136400,-8.8200000000000003],[1264222800,-8.4299999999999997],[1264309200,-8.4299999999999997],[1264395600,-8.4299999999999997],[1264482000,-8.5099999999999998],[1264568400,-8.4700000000000006],[1264654800,-8.3599999999999994],[1264741200,-8.1300000000000008],[1264827600,-7.8300000000000001],[1264914000,-7.8300000000000001],[1265000400,-7.8300000000000001],[1265086800,-8.2899999999999991],[1265173200,-8.6999999999999993],[1265259600,-8.5500000000000007],[1265346000,-8.3599999999999994],[1265432400,-8.4399999999999995],[1265518800,-8.4399999999999995],[1265605200,-8.4399999999999995],[1265691600,-8.1199999999999992],[1265778000,-8.3699999999999992],[1265864400,-7.9900000000000002],[1265950800,-7.75],[1266037200,-7.2000000000000002],[1266123600,-7.2000000000000002],[1266210000,-7.2000000000000002],[1266296400,-7.2000000000000002],[1266382800,-7.3899999999999997],[1266469200,-7.2800000000000002],[1266555600,-7.25],[1266642000,-7.2800000000000002],[1266728400,-7.2800000000000002],[1266814800,-7.2800000000000002],[1266901200,-7.2000000000000002],[1266987600,-6.7999999999999998],[1267074000,-7.1799999999999997],[1267160400,-7.2199999999999998],[1267246800,-7.2999999999999998],[1267333200,-7.2999999999999998],[1267419600,-7.2999999999999998],[1267506000,-7.0499999999999998],[1267592400,-6.5300000000000002],[1267678800,-6.5499999999999998],[1267765200,-5.9900000000000002],[1267851600,-5.9400000000000004],[1267938000,-5.9400000000000004],[1268024400,-5.9400000000000004],[1268110800,-5.5],[1268197200,-5.5700000000000003],[1268283600,-5.2800000000000002],[1268370000,-5.2999999999999998],[1268456400,-5.5499999999999998],[1268542800,-5.5499999999999998],[1268625600,-5.5499999999999998],[1268712000,-5.71],[1268798400,-5.71],[1268884800,-5.5099999999999998],[1268971200,-5.5899999999999999],[1269057600,-5.5499999999999998],[1269144000,-5.5499999999999998],[1269230400,-5.5499999999999998],[1269316800,-5.2599999999999998],[1269403200,-5.1500000000000004],[1269489600,-5.2000000000000002],[1269576000,-5.2800000000000002],[1269662400,-5.3300000000000001],[1269748800,-5.3300000000000001],[1269835200,-5.3300000000000001],[1269921600,-5.5499999999999998],[1270008000,-5.21],[1270094400,-5.2000000000000002],[1270180800,-5.5700000000000003],[1270267200,-5.5700000000000003],[1270353600,-5.5700000000000003],[1270440000,-5.5700000000000003],[1270526400,-4.8300000000000001],[1270612800,-4.5800000000000001],[1270699200,-4.1600000000000001],[1270785600,-4.29],[1270872000,-4.46],[1270958400,-4.46],[1271044800,-4.46],[1271131200,-4.21],[1271217600,-4.0899999999999999],[1271304000,-3.3999999999999999],[1271390400,-3.2200000000000002],[1271476800,-3.0099999999999998],[1271563200,-3.0099999999999998],[1271649600,-3.0099999999999998],[1271736000,-3.75],[1271822400,-3.2200000000000002],[1271908800,-2.79],[1271995200,-2.3100000000000001],[1272081600,-2.1200000000000001],[1272168000,-2.1200000000000001],[1272254400,-2.1200000000000001],[1272340800,-1.76],[1272427200,-1.5],[1272513600,-2],[1272600000,-1.8200000000000001],[1272686400,-2.4300000000000002],[1272772800,-2.4300000000000002],[1272859200,-2.4300000000000002],[1272945600,-2.23],[1273032000,-2.52],[1273118400,-3.3399999999999999],[1273204800,-3.7799999999999998],[1273291200,-4.5099999999999998],[1273377600,-4.5099999999999998],[1273464000,-4.5099999999999998],[1273550400,-4.3300000000000001],[1273636800,-3.71],[1273723200,-2.9700000000000002],[1273809600,-2.27],[1273896000,-2.54],[1273982400,-2.54],[1274068800,-2.54],[1274155200,-2.5699999999999998],[1274241600,-2.79],[1274328000,-3.25],[1274414400,-3.6899999999999999],[1274500800,-4.0999999999999996],[1274587200,-4.0999999999999996],[1274673600,-4.0999999999999996],[1274760000,-3.8399999999999999],[1274846400,-4.5499999999999998],[1274932800,-3.8300000000000001],[1275019200,-3.6600000000000001],[1275105600,-3.2799999999999998],[1275192000,-3.2799999999999998],[1275278400,-3.2799999999999998],[1275364800,-3.2799999999999998],[1275451200,-3.9399999999999999],[1275537600,-4.2199999999999998],[1275624000,-3.8900000000000001],[1275710400,-4.1100000000000003],[1275796800,-4.1100000000000003],[1275883200,-4.1100000000000003],[1275969600,-4.6799999999999997],[1276056000,-5.9900000000000002],[1276142400,-5.71],[1276228800,-5.5899999999999999],[1276315200,-5.0499999999999998],[1276401600,-5.0499999999999998],[1276488000,-5.0499999999999998],[1276574400,-4.7599999999999998],[1276660800,-5.1200000000000001],[1276747200,-5.0899999999999999],[1276833600,-5.1799999999999997],[1276920000,-4.9299999999999997],[1277006400,-4.9299999999999997],[1277092800,-4.9299999999999997],[1277179200,-5.2800000000000002],[1277265600,-5],[1277352000,-5.0099999999999998],[1277438400,-4.7699999999999996],[1277524800,-3.8900000000000001],[1277611200,-3.8900000000000001],[1277697600,-3.8900000000000001],[1277784000,-3.98],[1277870400,-4],[1277956800,-3.6800000000000002],[1278043200,-4.2599999999999998],[1278129600,-4.3799999999999999],[1278216000,-4.3799999999999999],[1278302400,-4.3799999999999999],[1278388800,-4.3799999999999999],[1278475200,-5.6900000000000004],[1278561600,-6.1100000000000003],[1278648000,-5.5499999999999998],[1278734400,-5.29],[1278820800,-5.29],[1278907200,-5.29],[1278993600,-5.8499999999999996],[1279080000,-5.1699999999999999],[1279166400,-5.2699999999999996],[1279252800,-5.6200000000000001],[1279339200,-5.7800000000000002],[1279425600,-5.7800000000000002],[1279512000,-5.7800000000000002],[1279598400,-5.9699999999999998],[1279684800,-6.0999999999999996],[1279771200,-6.0700000000000003],[1279857600,-5.8399999999999999],[1279944000,-5.3899999999999997],[1280030400,-5.3899999999999997],[1280116800,-5.3899999999999997],[1280203200,-4.9400000000000004],[1280289600,-4.9500000000000002],[1280376000,-5.46],[1280462400,-5.7000000000000002],[1280548800,-5.8600000000000003],[1280635200,-5.8600000000000003],[1280721600,-5.8600000000000003],[1280808000,-6.4800000000000004],[1280894400,-6.5],[1280980800,-6.4400000000000004],[1281067200,-6.8300000000000001],[1281153600,-6.8200000000000003],[1281240000,-6.8200000000000003],[1281326400,-6.8200000000000003],[1281412800,-6.8099999999999996],[1281499200,-7.4000000000000004],[1281585600,-7.3300000000000001],[1281672000,-7.46],[1281758400,-6.9100000000000001],[1281844800,-6.9100000000000001],[1281931200,-6.9100000000000001],[1282017600,-6.2999999999999998],[1282104000,-6.6299999999999999],[1282190400,-6.5700000000000003],[1282276800,-6.7599999999999998],[1282363200,-6.5999999999999996],[1282449600,-6.5999999999999996],[1282536000,-6.5999999999999996],[1282622400,-7.0700000000000003],[1282708800,-6.54],[1282795200,-6.3600000000000003],[1282881600,-6.3399999999999999],[1282968000,-6.0800000000000001],[1283054400,-6.0800000000000001],[1283140800,-6.0800000000000001],[1283227200,-6.1500000000000004],[1283313600,-6.1900000000000004],[1283400000,-6.3700000000000001],[1283486400,-6.5300000000000002],[1283572800,-6.4800000000000004],[1283659200,-6.4800000000000004],[1283745600,-6.4800000000000004],[1283832000,-6.4800000000000004],[1283918400,-6.8499999999999996],[1284004800,-6.7999999999999998],[1284091200,-6.9800000000000004],[1284177600,-7.0800000000000001],[1284264000,-7.0800000000000001],[1284350400,-7.0800000000000001],[1284436800,-6.3099999999999996],[1284523200,-6.6100000000000003],[1284609600,-6.5499999999999998],[1284696000,-6.9699999999999998],[1284782400,-6.8600000000000003],[1284868800,-6.8600000000000003],[1284955200,-6.8600000000000003],[1285041600,-6.3099999999999996],[1285128000,-6.3399999999999999],[1285214400,-6.4900000000000002],[1285300800,-6.4199999999999999],[1285387200,-6.3899999999999997],[1285473600,-6.3899999999999997],[1285560000,-6.3899999999999997],[1285646400,-6.21],[1285732800,-6.21],[1285819200,-5.9400000000000004],[1285905600,-5.6399999999999997],[1285992000,-5.6600000000000001],[1286078400,-5.6600000000000001],[1286164800,-5.6600000000000001],[1286251200,-5.9100000000000001],[1286337600,-6.0199999999999996],[1286424000,-6.0300000000000002],[1286510400,-6.0999999999999996],[1286596800,-5.6299999999999999],[1286683200,-5.6299999999999999],[1286769600,-5.6299999999999999],[1286856000,-5.5],[1286942400,-5.4100000000000001],[1287028800,-5.0899999999999999],[1287115200,-5.0300000000000002],[1287201600,-5.2300000000000004],[1287288000,-5.2300000000000004],[1287374400,-5.2300000000000004],[1287460800,-4.9199999999999999],[1287547200,-5.1799999999999997],[1287633600,-5.4000000000000004],[1287720000,-5.7800000000000002],[1287806400,-5.4800000000000004],[1287892800,-5.4800000000000004],[1287979200,-5.4800000000000004],[1288065600,-5.2800000000000002],[1288152000,-5.2400000000000002],[1288238400,-5.0700000000000003],[1288324800,-5.1500000000000004],[1288411200,-5.0599999999999996],[1288497600,-5.0599999999999996],[1288584000,-5.0599999999999996],[1288670400,-5.4500000000000002],[1288756800,-4.8499999999999996],[1288843200,-4.7699999999999996],[1288929600,-4.6600000000000001],[1289016000,-4.7400000000000002],[1289102400,-4.7400000000000002],[1289192400,-4.7400000000000002],[1289278800,-4.4000000000000004],[1289365200,-4.2300000000000004],[1289451600,-3.8500000000000001],[1289538000,-4.0700000000000003],[1289624400,-4.3200000000000003],[1289710800,-4.3200000000000003],[1289797200,-4.3200000000000003],[1289883600,-4.3300000000000001],[1289970000,-4.2800000000000002],[1290056400,-4.0999999999999996],[1290142800,-4.2699999999999996],[1290229200,-4.4299999999999997],[1290315600,-4.4299999999999997],[1290402000,-4.4299999999999997],[1290488400,-4.1500000000000004],[1290574800,-3.6400000000000001],[1290661200,-3.7799999999999998],[1290747600,-3.7799999999999998],[1290834000,-3.5299999999999998],[1290920400,-3.5299999999999998],[1291006800,-3.5299999999999998],[1291093200,-3.2799999999999998],[1291179600,-3.3300000000000001],[1291266000,-3.8900000000000001],[1291352400,-4.0499999999999998],[1291438800,-3.6600000000000001],[1291525200,-3.6600000000000001],[1291611600,-3.6600000000000001],[1291698000,-2.8999999999999999],[1291784400,-2.8100000000000001],[1291870800,-2.9900000000000002],[1291957200,-2.8900000000000001],[1292043600,-2.6200000000000001],[1292130000,-2.6200000000000001],[1292216400,-2.6200000000000001],[1292302800,-3.1499999999999999],[1292389200,-3.1400000000000001],[1292475600,-3.0099999999999998],[1292562000,-2.8100000000000001],[1292648400,-2.8500000000000001],[1292734800,-2.8500000000000001],[1292821200,-2.8500000000000001],[1292907600,-2.9399999999999999],[1292994000,-2.6400000000000001],[1293080400,-2.3500000000000001],[1293166800,-2.1000000000000001],[1293253200,-2.1000000000000001],[1293339600,-2.1000000000000001],[1293426000,-2.1000000000000001],[1293512400,-1.8200000000000001],[1293598800,-2.0699999999999998],[1293685200,-2.1800000000000002],[1293771600,-1.8999999999999999],[1293858000,-2.3900000000000001],[1293944400,-2.3900000000000001],[1294030800,-2.3900000000000001],[1294117200,-1.95],[1294203600,-2.4700000000000002],[1294290000,-1.9299999999999999],[1294376400,-1.8700000000000001],[1294462800,-1.95],[1294549200,-1.95],[1294635600,-1.95],[1294722000,-1.8200000000000001],[1294808400,-2.02],[1294894800,-2.1699999999999999],[1294981200,-2],[1295067600,-2],[1295154000,-2],[1295240400,-2],[1295326800,-2],[1295413200,-2.21],[1295499600,-3.2200000000000002],[1295586000,-3.6600000000000001],[1295672400,-3.9199999999999999],[1295758800,-3.9199999999999999],[1295845200,-3.9199999999999999],[1295931600,-3.9399999999999999],[1296018000,-3.73],[1296104400,-3.3599999999999999],[1296190800,-3.46],[1296277200,-3.6099999999999999],[1296363600,-3.6099999999999999],[1296450000,-3.6099999999999999],[1296536400,-3.6000000000000001],[1296622800,-3.75],[1296709200,-3.6499999999999999],[1296795600,-3.48],[1296882000,-3.5299999999999998],[1296968400,-3.5299999999999998],[1297054800,-3.5299999999999998],[1297141200,-3.1699999999999999],[1297227600,-3.0099999999999998],[1297314000,-2.79],[1297400400,-2.6699999999999999],[1297486800,-2.4900000000000002],[1297573200,-2.4900000000000002],[1297659600,-2.4900000000000002],[1297746000,-2.2599999999999998],[1297832400,-2.5600000000000001],[1297918800,-2.77],[1298005200,-2.7400000000000002],[1298091600,-3.04],[1298178000,-3.04],[1298264400,-3.04],[1298350800,-3.04],[1298437200,-3.0099999999999998],[1298523600,-3.46],[1298610000,-2.98],[1298696400,-2.6000000000000001],[1298782800,-2.6000000000000001],[1298869200,-2.6000000000000001],[1298955600,-3.0099999999999998],[1299042000,-2.8300000000000001],[1299128400,-2.7400000000000002],[1299214800,-3],[1299301200,-2.8700000000000001],[1299387600,-2.8700000000000001],[1299474000,-2.8700000000000001],[1299560400,-2.98],[1299646800,-3.0499999999999998],[1299733200,-3.1200000000000001],[1299819600,-3.1400000000000001],[1299906000,-3.5],[1299992400,-3.5],[1300075200,-3.5],[1300161600,-3.5299999999999998],[1300248000,-3.4500000000000002],[1300334400,-3.02],[1300420800,-3.5600000000000001],[1300507200,-3.0299999999999998],[1300593600,-3.0299999999999998],[1300680000,-3.0299999999999998],[1300766400,-2.7599999999999998],[1300852800,-2.5499999999999998],[1300939200,-2.8300000000000001],[1301025600,-2.9900000000000002],[1301112000,-2.52],[1301198400,-2.52],[1301284800,-2.52],[1301371200,-2.3199999999999998],[1301457600,-2.5099999999999998],[1301544000,-2.4300000000000002],[1301630400,-2.4500000000000002],[1301716800,-2.4900000000000002],[1301803200,-2.4900000000000002],[1301889600,-2.4900000000000002],[1301976000,-2.6200000000000001],[1302062400,-2.4900000000000002],[1302148800,-2.3700000000000001],[1302235200,-2.3599999999999999],[1302321600,-2.6000000000000001],[1302408000,-2.6000000000000001],[1302494400,-2.6000000000000001],[1302580800,-2.7999999999999998],[1302667200,-3.2200000000000002],[1302753600,-3.0800000000000001],[1302840000,-2.98],[1302926400,-2.7400000000000002],[1303012800,-2.7400000000000002],[1303099200,-2.7400000000000002],[1303185600,-2.73],[1303272000,-3.0899999999999999],[1303358400,-2.98],[1303444800,-2.9100000000000001],[1303531200,-2.9100000000000001],[1303617600,-2.9100000000000001],[1303704000,-2.9100000000000001],[1303790400,-2.46],[1303876800,-2.6200000000000001],[1303963200,-2.6899999999999999],[1304049600,-2.71],[1304136000,-2.4100000000000001],[1304222400,-2.4100000000000001],[1304308800,-2.4100000000000001],[1304395200,-3.1000000000000001],[1304481600,-3.7999999999999998],[1304568000,-3.8599999999999999],[1304654400,-3.46],[1304740800,-3.6000000000000001],[1304827200,-3.6000000000000001],[1304913600,-3.6000000000000001],[1305000000,-3.3700000000000001],[1305086400,-2.8300000000000001],[1305172800,-2.8799999999999999],[1305259200,-2.9100000000000001],[1305345600,-2.79],[1305432000,-2.79],[1305518400,-2.79],[1305604800,-3.4900000000000002],[1305691200,-3.6800000000000002],[1305777600,-3.6200000000000001],[1305864000,-3.52],[1305950400,-3.3500000000000001],[1306036800,-3.3500000000000001],[1306123200,-3.3500000000000001],[1306209600,-3.4399999999999999],[1306296000,-3.5600000000000001],[1306382400,-3.3300000000000001],[1306468800,-2.8199999999999998],[1306555200,-2.9199999999999999],[1306641600,-2.9199999999999999],[1306728000,-2.9199999999999999],[1306814400,-2.9199999999999999],[1306900800,-2.7799999999999998],[1306987200,-2.5099999999999998],[1307073600,-2.6400000000000001],[1307160000,-2.71],[1307246400,-2.71],[1307332800,-2.71],[1307419200,-2.5800000000000001],[1307505600,-2.71],[1307592000,-3.1299999999999999],[1307678400,-3.3999999999999999],[1307764800,-3.0600000000000001],[1307851200,-3.0600000000000001],[1307937600,-3.0600000000000001],[1308024000,-3.6299999999999999],[1308110400,-3.6099999999999999],[1308196800,-3.2400000000000002],[1308283200,-2.8799999999999999],[1308369600,-2.9300000000000002],[1308456000,-2.9300000000000002],[1308542400,-2.9300000000000002],[1308628800,-3.1899999999999999],[1308715200,-2.9900000000000002],[1308801600,-2.8100000000000001],[1308888000,-2.52],[1308974400,-1.9399999999999999],[1309060800,-1.9399999999999999],[1309147200,-1.9399999999999999],[1309233600,-1.76],[1309320000,-1.9299999999999999],[1309406400,-2.73],[1309492800,-3.0299999999999998],[1309579200,-3.2200000000000002],[1309665600,-3.2200000000000002],[1309752000,-3.2200000000000002],[1309838400,-3.2200000000000002],[1309924800,-3.1400000000000001],[1310011200,-2.8399999999999999],[1310097600,-2.98],[1310184000,-2.73],[1310270400,-2.73],[1310356800,-2.73],[1310443200,-2.4500000000000002],[1310529600,-2.3700000000000001],[1310616000,-1.8200000000000001],[1310702400,-2.0099999999999998],[1310788800,-2.1800000000000002],[1310875200,-2.1800000000000002],[1310961600,-2.1800000000000002],[1311048000,-2.3700000000000001],[1311134400,-2.5099999999999998],[1311220800,-2.48],[1311307200,-2.9900000000000002],[1311393600,-2.8199999999999998],[1311480000,-2.8199999999999998],[1311566400,-2.8199999999999998],[1311652800,-3.2400000000000002],[1311739200,-3.4700000000000002],[1311825600,-3.3799999999999999],[1311912000,-3.1000000000000001],[1311998400,-2.96],[1312084800,-2.96],[1312171200,-2.96],[1312257600,-2.46],[1312344000,-2.0600000000000001],[1312430400,-1.99],[1312516800,-1.7],[1312603200,-2.54],[1312689600,-2.54],[1312776000,-2.54],[1312862400,-3.0499999999999998],[1312948800,-3.4700000000000002],[1313035200,-2.5899999999999999],[1313121600,-3.73],[1313208000,-4.21],[1313294400,-4.21],[1313380800,-4.21],[1313467200,-3.8999999999999999],[1313553600,-4.3700000000000001],[1313640000,-4.3600000000000003],[1313726400,-3.7799999999999998],[1313812800,-3.6600000000000001],[1313899200,-3.6600000000000001],[1313985600,-3.6600000000000001],[1314072000,-3.7799999999999998],[1314158400,-3.7999999999999998],[1314244800,-4.2400000000000002],[1314331200,-4.4500000000000002],[1314417600,-4.2800000000000002],[1314504000,-4.2800000000000002],[1314590400,-4.2800000000000002],[1314676800,-4.0599999999999996],[1314763200,-3.98],[1314849600,-4.4500000000000002],[1314936000,-4.8700000000000001],[1315022400,-4.7999999999999998],[1315108800,-4.7999999999999998],[1315195200,-4.7999999999999998],[1315281600,-4.7999999999999998],[1315368000,-4.6299999999999999],[1315454400,-4.8600000000000003],[1315540800,-4.96],[1315627200,-4.3099999999999996],[1315713600,-4.3099999999999996],[1315800000,-4.3099999999999996],[1315886400,-4.5599999999999996],[1315972800,-4.46],[1316059200,-4.3600000000000003],[1316145600,-5.2400000000000002],[1316232000,-5.4100000000000001],[1316318400,-5.4100000000000001],[1316404800,-5.4100000000000001],[1316491200,-5.3899999999999997],[1316577600,-6.1600000000000001],[1316664000,-5.3200000000000003],[1316750400,-4.79],[1316836800,-4.71],[1316923200,-4.71],[1317009600,-4.71],[1317096000,-5.6200000000000001],[1317182400,-5.3600000000000003],[1317268800,-5.8499999999999996],[1317355200,-5.71],[1317441600,-4.8700000000000001],[1317528000,-4.8700000000000001],[1317614400,-4.8700000000000001],[1317700800,-5.1200000000000001],[1317787200,-4.8700000000000001],[1317873600,-5.3499999999999996],[1317960000,-5.6799999999999997],[1318046400,-6.0599999999999996],[1318132800,-6.0599999999999996],[1318219200,-6.0599999999999996],[1318305600,-6.5199999999999996],[1318392000,-6.1200000000000001],[1318478400,-5.96],[1318564800,-5.3099999999999996],[1318651200,-5.7699999999999996],[1318737600,-5.7699999999999996],[1318824000,-5.7699999999999996],[1318910400,-5.6799999999999997],[1318996800,-5.9900000000000002],[1319083200,-6.0199999999999996],[1319169600,-6.4299999999999997],[1319256000,-6.9699999999999998],[1319342400,-6.9699999999999998],[1319428800,-6.9699999999999998],[1319515200,-6.7199999999999998],[1319601600,-6.4000000000000004],[1319688000,-6.3799999999999999],[1319774400,-6.8099999999999996],[1319860800,-7.1100000000000003],[1319947200,-7.1100000000000003],[1320033600,-7.1100000000000003],[1320120000,-6.2300000000000004],[1320206400,-6.0300000000000002],[1320292800,-6.2599999999999998],[1320379200,-6.6100000000000003],[1320465600,-6.4400000000000004],[1320552000,-6.4400000000000004],[1320642000,-6.4400000000000004],[1320728400,-6.8600000000000003],[1320814800,-7.2000000000000002],[1320901200,-6.6299999999999999],[1320987600,-6.9800000000000004],[1321074000,-7.4000000000000004],[1321160400,-7.4000000000000004],[1321246800,-7.4000000000000004],[1321333200,-7.6200000000000001],[1321419600,-7.4500000000000002],[1321506000,-6.8200000000000003],[1321592400,-6.1799999999999997],[1321678800,-6.21],[1321765200,-6.21],[1321851600,-6.21],[1321938000,-6.0700000000000003],[1322024400,-6.1699999999999999],[1322110800,-5.8499999999999996],[1322197200,-5.8499999999999996],[1322283600,-6.21],[1322370000,-6.21],[1322456400,-6.21],[1322542800,-6.4199999999999999],[1322629200,-6.8300000000000001],[1322715600,-7.7699999999999996],[1322802000,-7.9100000000000001],[1322888400,-7.5199999999999996],[1322974800,-7.5199999999999996],[1323061200,-7.5199999999999996],[1323147600,-7.4500000000000002],[1323234000,-7.5300000000000002],[1323320400,-7.7699999999999996],[1323406800,-7.5499999999999998],[1323493200,-7.2699999999999996],[1323579600,-7.2699999999999996],[1323666000,-7.2699999999999996],[1323752400,-6.9199999999999999],[1323838800,-6.8099999999999996],[1323925200,-6.2699999999999996],[1324011600,-6.25],[1324098000,-6.0700000000000003],[1324184400,-6.0700000000000003],[1324270800,-6.0700000000000003],[1324357200,-6.2300000000000004],[1324443600,-6.4800000000000004],[1324530000,-6.5499999999999998],[1324616400,-6.8799999999999999],[1324702800,-7.3200000000000003],[1324789200,-7.3200000000000003],[1324875600,-7.3200000000000003],[1324962000,-7.3200000000000003],[1325048400,-7.1799999999999997],[1325134800,-7.21],[1325221200,-7.3399999999999999],[1325307600,-7.0800000000000001],[1325394000,-7.0800000000000001],[1325480400,-7.0800000000000001],[1325566800,-7.0800000000000001],[1325653200,-7.1500000000000004],[1325739600,-7.4000000000000004],[1325826000,-7.1299999999999999],[1325912400,-7.3300000000000001],[1325998800,-7.3300000000000001],[1326085200,-7.3300000000000001],[1326171600,-7.2300000000000004],[1326258000,-7.2800000000000002],[1326344400,-6.8899999999999997],[1326430800,-6.9199999999999999],[1326517200,-7.0899999999999999],[1326603600,-7.0899999999999999],[1326690000,-7.0899999999999999],[1326776400,-7.0899999999999999],[1326862800,-7.21],[1326949200,-6.9900000000000002],[1327035600,-7.21],[1327122000,-6.8099999999999996],[1327208400,-6.8099999999999996],[1327294800,-6.8099999999999996],[1327381200,-7.04],[1327467600,-6.5700000000000003],[1327554000,-6.4000000000000004],[1327640400,-5.8799999999999999],[1327726800,-4.9900000000000002],[1327813200,-4.9900000000000002],[1327899600,-4.9900000000000002],[1327986000,-5.21],[1328072400,-5.4400000000000004],[1328158800,-4.8799999999999999],[1328245200,-4.4800000000000004],[1328331600,-4.3899999999999997],[1328418000,-4.3899999999999997],[1328504400,-4.3899999999999997],[1328590800,-4.1500000000000004],[1328677200,-4.2000000000000002],[1328763600,-4.3600000000000003],[1328850000,-4.46],[1328936400,-4.6500000000000004],[1329022800,-4.6500000000000004],[1329109200,-4.6500000000000004],[1329195600,-4.2199999999999998],[1329282000,-4.3099999999999996],[1329368400,-4.5300000000000002],[1329454800,-4.4000000000000004],[1329541200,-4.3499999999999996],[1329627600,-4.3499999999999996],[1329714000,-4.3499999999999996],[1329800400,-4.3499999999999996],[1329886800,-4.7599999999999998],[1329973200,-5.3399999999999999],[1330059600,-4.6799999999999997],[1330146000,-4.7400000000000002],[1330232400,-4.7400000000000002],[1330318800,-4.7400000000000002],[1330405200,-4.8200000000000003],[1330491600,-4.96],[1330578000,-5.6500000000000004],[1330664400,-6.0099999999999998],[1330750800,-6.3799999999999999],[1330837200,-6.3799999999999999],[1330923600,-6.3799999999999999],[1331010000,-6.4000000000000004],[1331096400,-6.29],[1331182800,-6.21],[1331269200,-6.3700000000000001],[1331355600,-5.7599999999999998],[1331442000,-5.7599999999999998],[1331524800,-5.7599999999999998],[1331611200,-5.8799999999999999],[1331697600,-5.9000000000000004],[1331784000,-6.0700000000000003],[1331870400,-6.2300000000000004],[1331956800,-6.3300000000000001],[1332043200,-6.3300000000000001],[1332129600,-6.3300000000000001],[1332216000,-6.0099999999999998],[1332302400,-6.2699999999999996],[1332388800,-5.9400000000000004],[1332475200,-5.8099999999999996],[1332561600,-5.5700000000000003],[1332648000,-5.5700000000000003],[1332734400,-5.5700000000000003],[1332820800,-5.5300000000000002],[1332907200,-5.3399999999999999],[1332993600,-5.2999999999999998],[1333080000,-5.3300000000000001],[1333166400,-5.9299999999999997],[1333252800,-5.9299999999999997],[1333339200,-5.9299999999999997],[1333425600,-5.8600000000000003],[1333512000,-6.0499999999999998],[1333598400,-6.1100000000000003],[1333684800,-6.1100000000000003],[1333771200,-6.1100000000000003],[1333857600,-6.1100000000000003],[1333944000,-6.1100000000000003],[1334030400,-6.2699999999999996],[1334116800,-6.1699999999999999],[1334203200,-5.7800000000000002],[1334289600,-6.0700000000000003],[1334376000,-5.9699999999999998],[1334462400,-5.9699999999999998],[1334548800,-5.9699999999999998],[1334635200,-5.96],[1334721600,-6.0099999999999998],[1334808000,-6.2000000000000002],[1334894400,-6.0899999999999999],[1334980800,-5.6600000000000001],[1335067200,-5.6600000000000001],[1335153600,-5.6600000000000001],[1335240000,-5.4500000000000002],[1335326400,-5.1100000000000003],[1335412800,-5.1500000000000004],[1335499200,-5.1200000000000001],[1335585600,-4.8799999999999999],[1335672000,-4.8799999999999999],[1335758400,-4.8799999999999999],[1335844800,-5.2300000000000004],[1335931200,-5.8700000000000001],[1336017600,-5.1699999999999999],[1336104000,-5.25],[1336190400,-4.9900000000000002],[1336276800,-4.9900000000000002],[1336363200,-4.9900000000000002],[1336449600,-4.9299999999999997],[1336536000,-4.2699999999999996],[1336622400,-3.73],[1336708800,-3.3999999999999999],[1336795200,-3.5800000000000001],[1336881600,-3.5800000000000001],[1336968000,-3.5800000000000001],[1337054400,-3.5600000000000001],[1337140800,-3.2000000000000002],[1337227200,-3.2000000000000002],[1337313600,-3.25],[1337400000,-3.3799999999999999],[1337486400,-3.3799999999999999],[1337572800,-3.3799999999999999],[1337659200,-3.46],[1337745600,-4.1399999999999997],[1337832000,-4.0199999999999996],[1337918400,-4.2400000000000002],[1338004800,-4.1799999999999997],[1338091200,-4.1799999999999997],[1338177600,-4.1799999999999997],[1338264000,-4.1799999999999997],[1338350400,-4.3600000000000003],[1338436800,-3.9100000000000001],[1338523200,-3.4199999999999999],[1338609600,-3.1800000000000002],[1338696000,-3.1800000000000002],[1338782400,-3.1800000000000002],[1338868800,-3.1800000000000002],[1338955200,-3.0899999999999999],[1339041600,-3.4399999999999999],[1339128000,-3.6699999999999999],[1339214400,-3.6000000000000001],[1339300800,-3.6000000000000001],[1339387200,-3.6000000000000001],[1339473600,-3.9500000000000002],[1339560000,-4.2199999999999998],[1339646400,-4.04],[1339732800,-4.0599999999999996],[1339819200,-4.1200000000000001],[1339905600,-4.1200000000000001],[1339992000,-4.1200000000000001],[1340078400,-4.3499999999999996],[1340164800,-4.1799999999999997],[1340251200,-3.8999999999999999],[1340337600,-3.25],[1340424000,-2.6600000000000001],[1340510400,-2.6600000000000001],[1340596800,-2.6600000000000001],[1340683200,-2.0699999999999998],[1340769600,-1.8799999999999999],[1340856000,-1.72],[1340942400,-1.71],[1341028800,-2.1200000000000001],[1341115200,-2.1200000000000001],[1341201600,-2.1200000000000001],[1341288000,-1.6200000000000001],[1341374400,-1.5900000000000001],[1341460800,-1.5900000000000001],[1341547200,-1.3200000000000001],[1341633600,-1.27],[1341720000,-1.27],[1341806400,-1.27],[1341892800,-1.24],[1341979200,-1.03],[1342065600,-1.1699999999999999],[1342152000,-0.98999999999999999],[1342238400,-1.3899999999999999],[1342324800,-1.3899999999999999],[1342411200,-1.3899999999999999],[1342497600,-1.52],[1342584000,-2.0699999999999998],[1342670400,-2.73],[1342756800,-3.1600000000000001],[1342843200,-2.6899999999999999],[1342929600,-2.6899999999999999],[1343016000,-2.6899999999999999],[1343102400,-2.7599999999999998],[1343188800,-2.5899999999999999],[1343275200,-2.5899999999999999],[1343361600,-3.3700000000000001],[1343448000,-3.75],[1343534400,-3.75],[1343620800,-3.75],[1343707200,-3.8900000000000001],[1343793600,-3.5899999999999999],[1343880000,-4.5099999999999998],[1343966400,-4.4500000000000002],[1344052800,-4.7999999999999998],[1344139200,-4.7999999999999998],[1344225600,-4.7999999999999998],[1344312000,-4.4500000000000002],[1344398400,-4.5099999999999998],[1344484800,-4.7000000000000002],[1344571200,-4.75],[1344657600,-5.0899999999999999],[1344744000,-5.0899999999999999],[1344830400,-5.0899999999999999],[1344916800,-5.25],[1345003200,-5.4000000000000004],[1345089600,-5.2400000000000002],[1345176000,-5.3899999999999997],[1345262400,-4.9900000000000002],[1345348800,-4.9900000000000002],[1345435200,-4.9900000000000002],[1345521600,-5.1100000000000003],[1345608000,-4.7699999999999996],[1345694400,-4.7300000000000004],[1345780800,-4.4199999999999999],[1345867200,-4.6299999999999999],[1345953600,-4.6299999999999999],[1346040000,-4.6299999999999999],[1346126400,-4.54],[1346212800,-4.29],[1346299200,-4.1299999999999999],[1346385600,-4.0899999999999999],[1346472000,-4.0300000000000002],[1346558400,-4.0300000000000002],[1346644800,-4.0300000000000002],[1346731200,-4.0300000000000002],[1346817600,-3.23],[1346904000,-3.2799999999999998],[1346990400,-4.0599999999999996],[1347076800,-4.2999999999999998],[1347163200,-4.2999999999999998],[1347249600,-4.2999999999999998],[1347336000,-4.0300000000000002],[1347422400,-3.9100000000000001],[1347508800,-3.7599999999999998],[1347595200,-4.3300000000000001],[1347681600,-4.1600000000000001],[1347768000,-4.1600000000000001],[1347854400,-4.1600000000000001],[1347940800,-4.1299999999999999],[1348027200,-3.8100000000000001],[1348113600,-3.9100000000000001],[1348200000,-4.0700000000000003],[1348286400,-3.3700000000000001],[1348372800,-3.3700000000000001],[1348459200,-3.3700000000000001],[1348545600,-3.27],[1348632000,-3.1800000000000002],[1348718400,-3.29],[1348804800,-3.2999999999999998],[1348891200,-3.3199999999999998],[1348977600,-3.3199999999999998],[1349064000,-3.3199999999999998],[1349150400,-3.0800000000000001],[1349236800,-3.3100000000000001],[1349323200,-3.6099999999999999],[1349409600,-3.8500000000000001],[1349496000,-3.9199999999999999],[1349582400,-3.9199999999999999],[1349668800,-3.9199999999999999],[1349755200,-3.9500000000000002],[1349841600,-3.8399999999999999],[1349928000,-3.3700000000000001],[1350014400,-3.3500000000000001],[1350100800,-3.5800000000000001],[1350187200,-3.5800000000000001],[1350273600,-3.5800000000000001],[1350360000,-3.8900000000000001],[1350446400,-4.4000000000000004],[1350532800,-4.3099999999999996],[1350619200,-4.8799999999999999],[1350705600,-4.4199999999999999],[1350792000,-4.4199999999999999],[1350878400,-4.4199999999999999],[1350964800,-4.5],[1351051200,-3.7400000000000002],[1351137600,-3.1600000000000001],[1351224000,-3.5499999999999998],[1351310400,-3.5800000000000001],[1351396800,-3.5800000000000001],[1351483200,-3.5800000000000001],[1351569600,-3.5800000000000001],[1351656000,-3.5800000000000001],[1351742400,-3.6499999999999999],[1351828800,-3.9500000000000002],[1351915200,-4.1100000000000003],[1352001600,-4.1100000000000003],[1352091600,-4.1100000000000003],[1352178000,-4.0099999999999998],[1352264400,-4.3700000000000001],[1352350800,-4.1600000000000001],[1352437200,-3.9500000000000002],[1352523600,-3.98],[1352610000,-3.98],[1352696400,-3.98],[1352782800,-4.0499999999999998],[1352869200,-4.2699999999999996],[1352955600,-4.54],[1353042000,-4.9299999999999997],[1353128400,-5.04],[1353214800,-5.04],[1353301200,-5.04],[1353387600,-5.1900000000000004],[1353474000,-5.25],[1353560400,-5.2199999999999998],[1353646800,-5.2199999999999998],[1353733200,-5.5899999999999999],[1353819600,-5.5899999999999999],[1353906000,-5.5899999999999999],[1353992400,-5.04],[1354078800,-4.6799999999999997],[1354165200,-4.9400000000000004],[1354251600,-4.8099999999999996],[1354338000,-4.8099999999999996],[1354424400,-4.8099999999999996],[1354510800,-4.8099999999999996],[1354597200,-4.4800000000000004],[1354683600,-4.46],[1354770000,-5.04],[1354856400,-5.2599999999999998],[1354942800,-5.6299999999999999],[1355029200,-5.6299999999999999],[1355115600,-5.6299999999999999],[1355202000,-5.5300000000000002],[1355288400,-5.29],[1355374800,-5.5499999999999998],[1355461200,-5.3099999999999996],[1355547600,-5.1900000000000004],[1355634000,-5.1900000000000004],[1355720400,-5.1900000000000004],[1355806800,-5.3399999999999999],[1355893200,-5.54],[1355979600,-4.9199999999999999],[1356066000,-4.6399999999999997],[1356152400,-4.3600000000000003],[1356238800,-4.3600000000000003],[1356325200,-4.3600000000000003],[1356411600,-4.46],[1356498000,-4.46],[1356584400,-4.2999999999999998],[1356670800,-4.5599999999999996],[1356757200,-3.8700000000000001],[1356843600,-3.8700000000000001],[1356930000,-3.8700000000000001],[1357016400,-4.21],[1357102800,-4.21],[1357189200,-4.2999999999999998],[1357275600,-4.2400000000000002],[1357362000,-4.1399999999999997],[1357448400,-4.1399999999999997],[1357534800,-4.1399999999999997],[1357621200,-3.8500000000000001],[1357707600,-3.6099999999999999],[1357794000,-3.6600000000000001],[1357880400,-4.1600000000000001],[1357966800,-4.0899999999999999],[1358053200,-4.0899999999999999],[1358139600,-4.0899999999999999],[1358226000,-4.0899999999999999],[1358312400,-4.1100000000000003],[1358398800,-4.1399999999999997],[1358485200,-4.1900000000000004],[1358571600,-4.4400000000000004],[1358658000,-4.4400000000000004],[1358744400,-4.4400000000000004],[1358830800,-4.4400000000000004],[1358917200,-4.3300000000000001],[1359003600,-4.0499999999999998],[1359090000,-4.3399999999999999],[1359176400,-4.5700000000000003],[1359262800,-4.5700000000000003],[1359349200,-4.5700000000000003],[1359435600,-3.9199999999999999],[1359522000,-3.7400000000000002],[1359608400,-4],[1359694800,-2.98],[1359781200,-3.2999999999999998],[1359867600,-3.2999999999999998],[1359954000,-3.2999999999999998],[1360040400,-3.1099999999999999],[1360126800,-3.1699999999999999],[1360213200,-2.79],[1360299600,-2.8799999999999999],[1360386000,-2.8100000000000001],[1360472400,-2.8100000000000001],[1360558800,-2.8100000000000001],[1360645200,-2.7400000000000002],[1360731600,-2.6200000000000001],[1360818000,-2.4700000000000002],[1360904400,-2.0899999999999999],[1360990800,-2.0899999999999999],[1361077200,-2.0899999999999999],[1361163600,-2.0899999999999999],[1361250000,-2.0899999999999999],[1361336400,-1.8700000000000001],[1361422800,-1.8600000000000001],[1361509200,-1.8600000000000001],[1361595600,-2.0899999999999999],[1361682000,-2.0899999999999999],[1361768400,-2.0899999999999999],[1361854800,-1.8],[1361941200,-2.1899999999999999],[1362027600,-2.7999999999999998],[1362114000,-2.9700000000000002],[1362200400,-2.8599999999999999],[1362286800,-2.8599999999999999],[1362373200,-2.8599999999999999],[1362459600,-3.3599999999999999],[1362546000,-3.5800000000000001],[1362632400,-3.21],[1362718800,-2.9100000000000001],[1362805200,-2.5299999999999998],[1362891600,-2.5299999999999998],[1362974400,-2.5299999999999998],[1363060800,-2.5299999999999998],[1363147200,-2.48],[1363233600,-2.3999999999999999],[1363320000,-2.3999999999999999],[1363406400,-2.2400000000000002],[1363492800,-2.2400000000000002],[1363579200,-2.2400000000000002],[1363665600,-1.6000000000000001],[1363752000,-1.45],[1363838400,-1.3899999999999999],[1363924800,-1.03],[1364011200,-1.47],[1364097600,-1.47],[1364184000,-1.47],[1364270400,-1.23],[1364356800,-1.74],[1364443200,-1.76],[1364529600,-2.0499999999999998],[1364616000,-2.0499999999999998],[1364702400,-2.0499999999999998],[1364788800,-2.0499999999999998],[1364875200,-2.4900000000000002],[1364961600,-2.9500000000000002],[1365048000,-2.8799999999999999],[1365134400,-2.6800000000000002],[1365220800,-2.4500000000000002],[1365307200,-2.4500000000000002],[1365393600,-2.4500000000000002],[1365480000,-2.5299999999999998],[1365566400,-2.77],[1365652800,-2.5],[1365739200,-2.8799999999999999],[1365825600,-2.7599999999999998],[1365912000,-2.7599999999999998],[1365998400,-2.7599999999999998],[1366084800,-2.7000000000000002],[1366171200,-2.9100000000000001],[1366257600,-3.0099999999999998],[1366344000,-2.7799999999999998],[1366430400,-2.9300000000000002],[1366516800,-2.9300000000000002],[1366603200,-2.9300000000000002],[1366689600,-2.9399999999999999],[1366776000,-2.71],[1366862400,-2.9300000000000002],[1366948800,-2.7999999999999998],[1367035200,-2.7400000000000002],[1367121600,-2.7400000000000002],[1367208000,-2.7400000000000002],[1367294400,-2.7599999999999998],[1367380800,-2.7400000000000002],[1367467200,-3.3900000000000001],[1367553600,-3.3199999999999998],[1367640000,-3.3599999999999999],[1367726400,-3.3599999999999999],[1367812800,-3.3599999999999999],[1367899200,-3.1200000000000001],[1367985600,-3.3900000000000001],[1368072000,-3.2799999999999998],[1368158400,-3.27],[1368244800,-3.0299999999999998],[1368331200,-3.0299999999999998],[1368417600,-3.0299999999999998],[1368504000,-2.6000000000000001],[1368590400,-3.1200000000000001],[1368676800,-3.3500000000000001],[1368763200,-3.0899999999999999],[1368849600,-3.54],[1368936000,-3.54],[1369022400,-3.54],[1369108800,-3.1899999999999999],[1369195200,-3.6099999999999999],[1369281600,-3.6899999999999999],[1369368000,-3],[1369454400,-2.6899999999999999],[1369540800,-2.6899999999999999],[1369627200,-2.6899999999999999],[1369713600,-2.6899999999999999],[1369800000,-2.6299999999999999],[1369886400,-2.5699999999999998],[1369972800,-2.4199999999999999],[1370059200,-1.9099999999999999],[1370145600,-1.9099999999999999],[1370232000,-1.9099999999999999],[1370318400,-2.3700000000000001],[1370404800,-2.48],[1370491200,-1.9099999999999999],[1370577600,-1.99],[1370664000,-2.7599999999999998],[1370750400,-2.7599999999999998],[1370836800,-2.7599999999999998],[1370923200,-2.1400000000000001],[1371009600,-1.8999999999999999],[1371096000,-1.6299999999999999],[1371182400,-1.97],[1371268800,-1.6399999999999999],[1371355200,-1.6399999999999999],[1371441600,-1.6399999999999999],[1371528000,-1.8999999999999999],[1371614400,-1.8100000000000001],[1371700800,-0.93999999999999995],[1371787200,-0.48999999999999999],[1371873600,-0.32000000000000001],[1371960000,-0.32000000000000001],[1372046400,-0.32000000000000001],[1372132800,-0.20999999999999999],[1372219200,-0.42999999999999999],[1372305600,-0.79000000000000004],[1372392000,-0.23000000000000001],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,-0.17999999999999999],[1372910400,-0.12],[1372996800,-0.12],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.01],[1373428800,-0.29999999999999999],[1373515200,-0.28000000000000003],[1373601600,-0.93999999999999995],[1373688000,-1.01],[1373774400,-1.01],[1373860800,-1.01],[1373947200,-0.58999999999999997],[1374033600,-0.27000000000000002],[1374120000,-0.20999999999999999],[1374206400,-0.28999999999999998],[1374292800,-0.63],[1374379200,-0.63],[1374465600,-0.63],[1374552000,-0.91000000000000003],[1374638400,-1.1599999999999999],[1374724800,-1.1399999999999999],[1374811200,-0.71999999999999997],[1374897600,-0.89000000000000001],[1374984000,-0.89000000000000001],[1375070400,-0.89000000000000001],[1375156800,-1.1499999999999999],[1375243200,-0.98999999999999999],[1375329600,-1.26],[1375416000,-1.8600000000000001],[1375502400,-1.75],[1375588800,-1.75],[1375675200,-1.75],[1375761600,-1.47],[1375848000,-1.6000000000000001],[1375934400,-1.77],[1376020800,-2.4100000000000001],[1376107200,-2.5099999999999998],[1376193600,-2.5099999999999998],[1376280000,-2.5099999999999998],[1376366400,-2.1400000000000001],[1376452800,-2.0899999999999999],[1376539200,-1.8799999999999999],[1376625600,-1.8700000000000001],[1376712000,-1.8100000000000001],[1376798400,-1.8100000000000001],[1376884800,-1.8100000000000001],[1376971200,-2.0600000000000001],[1377057600,-1.5900000000000001],[1377144000,-1.53],[1377230400,-1.3700000000000001],[1377316800,-1.6799999999999999],[1377403200,-1.6799999999999999],[1377489600,-1.6799999999999999],[1377576000,-1.1000000000000001],[1377662400,-1.48],[1377748800,-1.5900000000000001],[1377835200,-1.2],[1377921600,-1.8],[1378008000,-1.8],[1378094400,-1.8],[1378180800,-1.8],[1378267200,-1.8500000000000001],[1378353600,-2.23],[1378440000,-1.9299999999999999],[1378526400,-1.8200000000000001],[1378612800,-1.8200000000000001],[1378699200,-1.8200000000000001],[1378785600,-1.76],[1378872000,-1.8899999999999999],[1378958400,-2.3900000000000001],[1379044800,-2.25],[1379131200,-2.3300000000000001],[1379217600,-2.3300000000000001],[1379304000,-2.3300000000000001],[1379390400,-2.8799999999999999],[1379476800,-2.71],[1379563200,-3.2200000000000002],[1379649600,-2.71],[1379736000,-2.02],[1379822400,-2.02],[1379908800,-2.02],[1379995200,-1.76],[1380081600,-1.45],[1380168000,-0.73999999999999999],[1380254400,-0.63],[1380340800,-0.34999999999999998],[1380427200,-0.34999999999999998],[1380513600,-0.34999999999999998],[1380600000,0],[1380686400,0],[1380772800,-0.11],[1380859200,0],[1380945600,-0.070000000000000007],[1381032000,-0.070000000000000007],[1381118400,-0.070000000000000007],[1381204800,-0.16],[1381291200,-0.10000000000000001],[1381377600,-0.56000000000000005],[1381464000,-1.0700000000000001],[1381550400,-0.51000000000000001],[1381636800,-0.51000000000000001],[1381723200,-0.51000000000000001],[1381809600,-0.63],[1381896000,-0.41999999999999998],[1381982400,-0.89000000000000001],[1382068800,-0.78000000000000003],[1382155200,-0.5],[1382241600,-0.5],[1382328000,-0.5],[1382414400,-0.70999999999999996],[1382500800,-0.84999999999999998],[1382587200,-0.67000000000000004],[1382673600,-0.29999999999999999],[1382760000,-0.90000000000000002],[1382846400,-0.90000000000000002],[1382932800,-0.90000000000000002],[1383019200,-0.95999999999999996],[1383105600,-1.1499999999999999],[1383192000,-1.6399999999999999],[1383278400,-1.54],[1383364800,-1.54],[1383451200,-1.54],[1383541200,-1.54],[1383627600,-0.71999999999999997],[1383714000,-0.11],[1383800400,-0.64000000000000001],[1383886800,-0.89000000000000001],[1383973200,-0.96999999999999997],[1384059600,-0.96999999999999997],[1384146000,-0.96999999999999997],[1384232400,-0.68000000000000005],[1384318800,-0.44],[1384405200,-0.67000000000000004],[1384491600,-1.3200000000000001],[1384578000,-1.24],[1384664400,-1.24],[1384750800,-1.24],[1384837200,-1.6499999999999999],[1384923600,-1.8300000000000001],[1385010000,-1.51],[1385096400,-1.0800000000000001],[1385182800,-1.3],[1385269200,-1.3],[1385355600,-1.3],[1385442000,-0.96999999999999997],[1385528400,-0.46999999999999997],[1385614800,-0.23000000000000001],[1385701200,-0.23000000000000001],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.81999999999999995],[1386133200,-0.67000000000000004],[1386219600,-0.51000000000000001],[1386306000,-0.44],[1386392400,-0.98999999999999999],[1386478800,-0.98999999999999999],[1386565200,-0.98999999999999999],[1386651600,-1.55],[1386738000,-1.6699999999999999],[1386824400,-1.5],[1386910800,-0.85999999999999999],[1386997200,-0.58999999999999997],[1387083600,-0.58999999999999997],[1387170000,-0.58999999999999997],[1387256400,-0.54000000000000004],[1387342800,-0.20000000000000001],[1387429200,-0.93999999999999995],[1387515600,-0.82999999999999996],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,-0.11],[1388034000,-0.11],[1388120400,-0.45000000000000001],[1388206800,-0.62],[1388293200,-0.62],[1388379600,-0.62],[1388466000,-0.45000000000000001],[1388552400,-0.56000000000000005],[1388638800,-0.56000000000000005],[1388725200,-0.20000000000000001],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,-0.11],[1389157200,0],[1389243600,0],[1389330000,-0.16],[1389416400,-0.089999999999999997],[1389502800,-0.089999999999999997],[1389589200,-0.089999999999999997],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,-0.75],[1390971600,-0.63],[1391058000,-0.89000000000000001],[1391144400,-0.89000000000000001],[1391230800,-1.01],[1391317200,-1.01],[1391403600,-1.01],[1391490000,-1.3500000000000001],[1391576400,-1.1100000000000001],[1391662800,-1.53],[1391749200,-1.9399999999999999],[1391835600,-2.2999999999999998],[1391922000,-2.2999999999999998],[1392008400,-2.2999999999999998],[1392094800,-1.97],[1392181200,-2.0299999999999998],[1392267600,-2.1699999999999999],[1392354000,-2.0499999999999998],[1392440400,-2.0800000000000001],[1392526800,-2.0800000000000001],[1392613200,-2.0800000000000001],[1392699600,-2.0800000000000001],[1392786000,-1.4099999999999999],[1392872400,-1.55],[1392958800,-1.3200000000000001],[1393045200,-0.96999999999999997],[1393131600,-0.96999999999999997],[1393218000,-0.96999999999999997],[1393304400,-0.96999999999999997],[1393390800,-0.88],[1393477200,-0.40999999999999998],[1393563600,-0.20999999999999999],[1393650000,-0.64000000000000001],[1393736400,-0.64000000000000001],[1393822800,-0.64000000000000001],[1393909200,-0.16],[1393995600,0],[1394082000,-0.050000000000000003],[1394168400,-0.44],[1394254800,-0.39000000000000001],[1394341200,-0.39000000000000001],[1394424000,-0.39000000000000001],[1394510400,-0.01],[1394596800,-0.51000000000000001],[1394683200,-0.16],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,-0.17999999999999999],[1395201600,0],[1395288000,0],[1395374400,-0.48999999999999999],[1395460800,-0.17999999999999999],[1395547200,-0.17999999999999999],[1395633600,-0.17999999999999999],[1395720000,-0.68000000000000005],[1395806400,-0.81999999999999995],[1395892800,-1.5700000000000001],[1395979200,-1.6699999999999999],[1396065600,-2.1099999999999999],[1396152000,-2.1099999999999999],[1396238400,-2.1099999999999999],[1396324800,-1.8400000000000001],[1396411200,-1.53],[1396497600,-1.8400000000000001],[1396584000,-2.7000000000000002],[1396670400,-3.2999999999999998],[1396756800,-3.2999999999999998],[1396843200,-3.2999999999999998],[1396929600,-3.1800000000000002],[1397016000,-3.2200000000000002],[1397102400,-3.04],[1397188800,-3.4700000000000002],[1397275200,-3.8100000000000001],[1397361600,-3.8100000000000001],[1397448000,-3.8100000000000001],[1397534400,-4.5800000000000001],[1397620800,-4.8300000000000001],[1397707200,-5.1699999999999999],[1397793600,-5.04],[1397880000,-5.04],[1397966400,-5.04],[1398052800,-5.04],[1398139200,-4.8499999999999996],[1398225600,-4.6100000000000003],[1398312000,-5.0800000000000001],[1398398400,-5.25],[1398484800,-5.8200000000000003],[1398571200,-5.8200000000000003],[1398657600,-5.8200000000000003],[1398744000,-6.2800000000000002],[1398830400,-6.4500000000000002],[1398916800,-6],[1399003200,-6.04],[1399089600,-6.5700000000000003],[1399176000,-6.5700000000000003],[1399262400,-6.5700000000000003],[1399348800,-6.6200000000000001],[1399435200,-6.79],[1399521600,-7.5199999999999996],[1399608000,-8.0999999999999996],[1399694400,-7.96],[1399780800,-7.96],[1399867200,-7.96],[1399953600,-7.4400000000000004],[1400040000,-8.0600000000000005],[1400126400,-8.5800000000000001],[1400212800,-7.9199999999999999],[1400299200,-8.0299999999999994],[1400385600,-8.0299999999999994],[1400472000,-8.0299999999999994],[1400558400,-7.6900000000000004],[1400644800,-7.7800000000000002],[1400731200,-8.1799999999999997],[1400817600,-7.8799999999999999],[1400904000,-7.5300000000000002],[1400990400,-7.5300000000000002],[1401076800,-7.5300000000000002],[1401163200,-7.5300000000000002],[1401249600,-7.1699999999999999],[1401336000,-7.3300000000000001],[1401422400,-7.4000000000000004],[1401508800,-7.7800000000000002],[1401595200,-7.7800000000000002],[1401681600,-7.7800000000000002],[1401768000,-8.2899999999999991],[1401854400,-8.6199999999999992],[1401940800,-8.6799999999999997],[1402027200,-8.0199999999999996],[1402113600,-7.9100000000000001],[1402200000,-7.9100000000000001],[1402286400,-7.9100000000000001],[1402372800,-6.1200000000000001],[1402459200,-6.0199999999999996],[1402545600,-6.1100000000000003],[1402632000,-5.7300000000000004],[1402718400,-5.9199999999999999],[1402804800,-5.9199999999999999],[1402891200,-5.9199999999999999],[1402977600,-5.6799999999999997],[1403064000,-5.29],[1403150400,-5.4299999999999997],[1403236800,-5.5300000000000002],[1403323200,-5.4699999999999998],[1403409600,-5.4699999999999998],[1403496000,-5.4699999999999998],[1403582400,-5.4500000000000002],[1403668800,-5.6699999999999999],[1403755200,-5.5899999999999999],[1403841600,-5.5499999999999998],[1403928000,-5.1100000000000003],[1404014400,-5.1100000000000003],[1404100800,-5.1100000000000003],[1404187200,-4.8499999999999996],[1404273600,-4.7199999999999998],[1404360000,-4.8300000000000001],[1404446400,-4.9199999999999999],[1404532800,-4.9199999999999999],[1404619200,-4.9199999999999999],[1404705600,-4.9199999999999999],[1404792000,-5.75],[1404878400,-6.1100000000000003],[1404964800,-6.5199999999999996],[1405051200,-6.6699999999999999],[1405137600,-6.7699999999999996],[1405224000,-6.7699999999999996],[1405310400,-6.7699999999999996],[1405396800,-6.71],[1405483200,-7.1100000000000003],[1405569600,-7.4900000000000002],[1405656000,-7.29],[1405742400,-7.2000000000000002],[1405828800,-7.2000000000000002],[1405915200,-7.2000000000000002],[1406001600,-7.2199999999999998],[1406088000,-7.1900000000000004],[1406174400,-7.5199999999999996],[1406260800,-7.6500000000000004],[1406347200,-7.5599999999999996],[1406433600,-7.5599999999999996],[1406520000,-7.5599999999999996],[1406606400,-7.9100000000000001],[1406692800,-7.3099999999999996],[1406779200,-6.9900000000000002],[1406865600,-6.9100000000000001],[1406952000,-7.1699999999999999],[1407038400,-7.1699999999999999],[1407124800,-7.1699999999999999],[1407211200,-7.3099999999999996],[1407297600,-6.6500000000000004],[1407384000,-6.4199999999999999],[1407470400,-6.0599999999999996],[1407556800,-6.79],[1407643200,-6.79],[1407729600,-6.79],[1407816000,-6.4000000000000004],[1407902400,-6.7199999999999998],[1407988800,-6.7199999999999998],[1408075200,-7.0999999999999996],[1408161600,-7.3600000000000003],[1408248000,-7.3600000000000003],[1408334400,-7.3600000000000003],[1408420800,-7.4199999999999999],[1408507200,-7.71],[1408593600,-8.2100000000000009],[1408680000,-8.4199999999999999],[1408766400,-8.1300000000000008],[1408852800,-8.1300000000000008],[1408939200,-8.1300000000000008],[1409025600,-8.3300000000000001],[1409112000,-7.9000000000000004],[1409198400,-7.9299999999999997],[1409284800,-8.0999999999999996],[1409371200,-8.0199999999999996],[1409457600,-8.0199999999999996],[1409544000,-8.0199999999999996],[1409630400,-8.0199999999999996],[1409716800,-7.5800000000000001],[1409803200,-8.1300000000000008],[1409889600,-8.2899999999999991],[1409976000,-8.5299999999999994],[1410062400,-8.5299999999999994],[1410148800,-8.5299999999999994],[1410235200,-8.1899999999999995],[1410321600,-8.2899999999999991],[1410408000,-8.1899999999999995],[1410494400,-7.9900000000000002],[1410580800,-7.9100000000000001],[1410667200,-7.9100000000000001],[1410753600,-7.9100000000000001],[1410840000,-7.9100000000000001],[1410926400,-8.3100000000000005],[1411012800,-8.0299999999999994],[1411099200,-8.4199999999999999],[1411185600,-8.7400000000000002],[1411272000,-8.7400000000000002],[1411358400,-8.7400000000000002],[1411444800,-8.8699999999999992],[1411531200,-8.7200000000000006],[1411617600,-8.9900000000000002],[1411704000,-8.4100000000000001],[1411790400,-8.7699999999999996],[1411876800,-8.7699999999999996],[1411963200,-8.7699999999999996],[1412049600,-8.4600000000000009],[1412136000,-8.8699999999999992],[1412222400,-8.7100000000000009],[1412308800,-8.3599999999999994],[1412395200,-8.6400000000000006],[1412481600,-8.6400000000000006],[1412568000,-8.6400000000000006],[1412654400,-8.6600000000000001],[1412740800,-8.3300000000000001],[1412827200,-8.9600000000000009],[1412913600,-8.5099999999999998],[1413000000,-8.4100000000000001],[1413086400,-8.4100000000000001],[1413172800,-8.4100000000000001],[1413259200,-7.4699999999999998],[1413345600,-7.25],[1413432000,-6.6100000000000003],[1413518400,-5.9500000000000002],[1413604800,-6.9100000000000001],[1413691200,-6.9100000000000001],[1413777600,-6.9100000000000001],[1413864000,-6.9900000000000002],[1413950400,-7.8200000000000003],[1414036800,-7.8799999999999999],[1414123200,-8.0800000000000001],[1414209600,-8.6300000000000008],[1414296000,-8.6300000000000008],[1414382400,-8.6300000000000008],[1414468800,-8.6500000000000004],[1414555200,-8.3399999999999999],[1414641600,-8.0999999999999996],[1414728000,-8.4299999999999997],[1414814400,-8.6899999999999995],[1414900800,-8.6899999999999995],[1414990800,-8.6899999999999995],[1415077200,-8.5500000000000007],[1415163600,-8.5600000000000005],[1415250000,-9.1600000000000001],[1415336400,-9.2300000000000004],[1415422800,-9.3599999999999994],[1415509200,-9.3599999999999994],[1415595600,-9.3599999999999994],[1415682000,-9.5199999999999996],[1415768400,-9.7100000000000009],[1415854800,-9.5600000000000005],[1415941200,-9.8599999999999994],[1416027600,-9.8499999999999996],[1416114000,-9.8499999999999996],[1416200400,-9.8499999999999996],[1416286800,-10.35],[1416373200,-10.529999999999999],[1416459600,-11.17],[1416546000,-10.76],[1416632400,-11.16],[1416718800,-11.16],[1416805200,-11.16],[1416891600,-10.77],[1416978000,-10.82],[1417064400,-10.99],[1417150800,-10.99],[1417237200,-11.73],[1417323600,-11.73],[1417410000,-11.73],[1417496400,-12.09],[1417582800,-11.77],[1417669200,-11.77],[1417755600,-11.85],[1417842000,-11.550000000000001],[1417928400,-11.550000000000001],[1418014800,-11.550000000000001],[1418101200,-11.75],[1418187600,-10.93],[1418274000,-10.529999999999999],[1418360400,-10.699999999999999],[1418446800,-10],[1418533200,-10],[1418619600,-10],[1418706000,-10.17],[1418792400,-9.8100000000000005],[1418878800,-9.8599999999999994],[1418965200,-10.869999999999999],[1419051600,-11.050000000000001],[1419138000,-11.050000000000001],[1419224400,-11.050000000000001],[1419310800,-10.960000000000001],[1419397200,-11.19],[1419483600,-11],[1419570000,-11],[1419656400,-10.880000000000001],[1419742800,-10.880000000000001],[1419829200,-10.880000000000001],[1419915600,-11.039999999999999],[1420002000,-10.81],[1420088400,-9.9399999999999995],[1420174800,-9.9399999999999995],[1420261200,-10.109999999999999],[1420347600,-10.109999999999999],[1420434000,-10.109999999999999],[1420520400,-9.6699999999999999],[1420606800,-10.029999999999999],[1420693200,-10.31],[1420779600,-10.56],[1420866000,-10.34],[1420952400,-10.34],[1421038800,-10.34],[1421125200,-9.6600000000000001],[1421211600,-9.6500000000000004],[1421298000,-9.3499999999999996],[1421384400,-9.9000000000000004],[1421470800,-9.9000000000000004],[1421557200,-9.9000000000000004],[1421643600,-9.9000000000000004],[1421730000,-9.9000000000000004],[1421816400,-10.42],[1421902800,-11.119999999999999],[1421989200,-11.17],[1422075600,-10.81],[1422162000,-10.81],[1422248400,-10.81],[1422334800,-10.619999999999999],[1422421200,-9.9299999999999997],[1422507600,-9.6500000000000004],[1422594000,-9.7799999999999994],[1422680400,-9.5],[1422766800,-9.5],[1422853200,-9.5],[1422939600,-9.8599999999999994],[1423026000,-10.029999999999999],[1423112400,-9.8499999999999996],[1423198800,-9.4399999999999995],[1423285200,-9.1099999999999994],[1423371600,-9.1099999999999994],[1423458000,-9.1099999999999994],[1423544400,-9.1899999999999995],[1423630800,-9.6500000000000004],[1423717200,-9.6899999999999995],[1423803600,-9.6600000000000001],[1423890000,-9.3900000000000006],[1423976400,-9.3900000000000006],[1424062800,-9.3900000000000006],[1424149200,-9.3900000000000006],[1424235600,-9.4399999999999995],[1424322000,-9.3800000000000008],[1424408400,-9.2799999999999994],[1424494800,-9.5299999999999994],[1424581200,-9.5299999999999994],[1424667600,-9.5299999999999994],[1424754000,-9.8000000000000007],[1424840400,-9.9299999999999997],[1424926800,-9.2400000000000002],[1425013200,-9.0600000000000005],[1425099600,-9.1799999999999997],[1425186000,-9.1799999999999997],[1425272400,-9.1799999999999997],[1425358800,-8.9000000000000004],[1425445200,-8.9100000000000001],[1425531600,-8.8900000000000006],[1425618000,-8.7599999999999998],[1425704400,-8.1899999999999995],[1425790800,-8.1899999999999995],[1425873600,-8.1899999999999995],[1425960000,-8.5199999999999996],[1426046400,-8.1300000000000008],[1426132800,-7.7999999999999998],[1426219200,-8],[1426305600,-7.8300000000000001],[1426392000,-7.8300000000000001],[1426478400,-7.8300000000000001],[1426564800,-8.7699999999999996],[1426651200,-8.2400000000000002],[1426737600,-8.9000000000000004],[1426824000,-8.2200000000000006],[1426910400,-8.9800000000000004],[1426996800,-8.9800000000000004],[1427083200,-8.9800000000000004],[1427169600,-8.4499999999999993],[1427256000,-8.0600000000000005],[1427342400,-8.2899999999999991],[1427428800,-8.0600000000000005],[1427515200,-8.0500000000000007],[1427601600,-8.0500000000000007],[1427688000,-8.0500000000000007],[1427774400,-8.3200000000000003],[1427860800,-7.71],[1427947200,-7.46],[1428033600,-7.5300000000000002],[1428120000,-7.5300000000000002],[1428206400,-7.5300000000000002],[1428292800,-7.5300000000000002],[1428379200,-7.7699999999999996],[1428465600,-7.6299999999999999],[1428552000,-7.4000000000000004],[1428638400,-7.8200000000000003],[1428724800,-7.7199999999999998],[1428811200,-7.7199999999999998],[1428897600,-7.7199999999999998],[1428984000,-7.3700000000000001],[1429070400,-7.4000000000000004],[1429156800,-7.1600000000000001],[1429243200,-7.2699999999999996],[1429329600,-7.5099999999999998],[1429416000,-7.5099999999999998],[1429502400,-7.5099999999999998],[1429588800,-7.6200000000000001],[1429675200,-7.3899999999999997],[1429761600,-7.5499999999999998],[1429848000,-7.4199999999999999],[1429934400,-7.4299999999999997],[1430020800,-7.4299999999999997],[1430107200,-7.4299999999999997],[1430193600,-7.7999999999999998],[1430280000,-7.6699999999999999],[1430366400,-7.5599999999999996],[1430452800,-7.9900000000000002],[1430539200,-8.3800000000000008],[1430625600,-8.3800000000000008],[1430712000,-8.3800000000000008],[1430798400,-8.25],[1430884800,-8.3699999999999992],[1430971200,-8.0399999999999991],[1431057600,-8.2599999999999998],[1431144000,-8.7200000000000006],[1431230400,-8.7200000000000006],[1431316800,-8.7200000000000006],[1431403200,-8.5299999999999994],[1431489600,-8.4900000000000002],[1431576000,-8.2799999999999994],[1431662400,-8.4800000000000004],[1431748800,-8.5399999999999991],[1431835200,-8.5399999999999991],[1431921600,-8.5399999999999991],[1432008000,-8.3300000000000001],[1432094400,-8.3900000000000006],[1432180800,-8.3399999999999999],[1432267200,-8.4800000000000004],[1432353600,-8.4399999999999995],[1432440000,-8.4399999999999995],[1432526400,-8.4399999999999995],[1432612800,-8.4399999999999995],[1432699200,-8.1999999999999993],[1432785600,-8.1099999999999994],[1432872000,-8.2100000000000009],[1432958400,-7.7999999999999998],[1433044800,-7.7999999999999998],[1433131200,-7.7999999999999998],[1433217600,-7.7599999999999998],[1433304000,-7.54],[1433390400,-7.2199999999999998],[1433476800,-7.2400000000000002],[1433563200,-6.6799999999999997],[1433649600,-6.6799999999999997],[1433736000,-6.6799999999999997],[1433822400,-6.5700000000000003],[1433908800,-6.7199999999999998],[1433995200,-6.6500000000000004],[1434081600,-6.8499999999999996],[1434168000,-6.2800000000000002],[1434254400,-6.2800000000000002],[1434340800,-6.2800000000000002],[1434427200,-5.7699999999999996],[1434513600,-6.0099999999999998],[1434600000,-6.0800000000000001],[1434686400,-6.3099999999999996],[1434772800,-6.29],[1434859200,-6.29],[1434945600,-6.29],[1435032000,-6.2800000000000002],[1435118400,-6.2199999999999998],[1435204800,-6.0099999999999998],[1435291200,-5.96],[1435377600,-6.2699999999999996],[1435464000,-6.2699999999999996],[1435550400,-6.2699999999999996],[1435636800,-6.4400000000000004],[1435723200,-6.3899999999999997],[1435809600,-6.8499999999999996],[1435896000,-7.21],[1435982400,-7.21],[1436068800,-7.21],[1436155200,-7.21],[1436241600,-7.2400000000000002],[1436328000,-7.8099999999999996],[1436414400,-7.5700000000000003],[1436500800,-7.3300000000000001],[1436587200,-7.4100000000000001],[1436673600,-7.4100000000000001],[1436760000,-7.4100000000000001],[1436846400,-7.5499999999999998],[1436932800,-7.3200000000000003],[1437019200,-7.6399999999999997],[1437105600,-7.6799999999999997],[1437192000,-7.7300000000000004],[1437278400,-7.7300000000000004],[1437364800,-7.7300000000000004],[1437451200,-7.5300000000000002],[1437537600,-7.3399999999999999],[1437624000,-7.1600000000000001],[1437710400,-7.2599999999999998],[1437796800,-7.5700000000000003],[1437883200,-7.5700000000000003],[1437969600,-7.5700000000000003],[1438056000,-7.71],[1438142400,-8.2799999999999994],[1438228800,-8.6500000000000004],[1438315200,-8.7400000000000002],[1438401600,-8.3000000000000007],[1438488000,-8.3000000000000007],[1438574400,-8.3000000000000007],[1438660800,-8.3800000000000008],[1438747200,-8.3200000000000003],[1438833600,-8.7100000000000009],[1438920000,-8.9600000000000009],[1439006400,-8.9199999999999999],[1439092800,-8.9199999999999999],[1439179200,-8.9199999999999999],[1439265600,-8.9700000000000006],[1439352000,-9.3000000000000007],[1439438400,-9.1699999999999999],[1439524800,-9.4000000000000004],[1439611200,-9.4499999999999993],[1439697600,-9.4499999999999993],[1439784000,-9.4499999999999993],[1439870400,-9.4700000000000006],[1439956800,-9.7799999999999994],[1440043200,-9.6500000000000004],[1440129600,-9.6400000000000006],[1440216000,-8.0700000000000003],[1440302400,-8.0700000000000003],[1440388800,-8.0700000000000003],[1440475200,-7.54],[1440561600,-6.71],[1440648000,-7.8799999999999999],[1440734400,-8.3100000000000005],[1440820800,-7.7199999999999998],[1440907200,-7.7199999999999998],[1440993600,-7.7199999999999998],[1441080000,-7.1699999999999999],[1441166400,-6.3799999999999999],[1441252800,-6.6299999999999999],[1441339200,-6.8499999999999996],[1441425600,-5.9800000000000004],[1441512000,-5.9800000000000004],[1441598400,-5.9800000000000004],[1441684800,-5.9800000000000004],[1441771200,-6.6399999999999997],[1441857600,-6.3399999999999999],[1441944000,-6.3899999999999997],[1442030400,-6.4299999999999997],[1442116800,-6.4299999999999997],[1442203200,-6.4299999999999997],[1442289600,-6.1100000000000003],[1442376000,-6.4800000000000004],[1442462400,-6.9100000000000001],[1442548800,-6.4900000000000002],[1442635200,-5.8899999999999997],[1442721600,-5.8899999999999997],[1442808000,-5.8899999999999997],[1442894400,-6.3499999999999996],[1442980800,-6.1699999999999999],[1443067200,-6.1100000000000003],[1443153600,-6.0599999999999996],[1443240000,-7.5300000000000002],[1443326400,-7.5300000000000002],[1443412800,-7.5300000000000002],[1443499200,-7.5099999999999998],[1443585600,-8.3100000000000005],[1443672000,-8.8900000000000006],[1443758400,-9.1799999999999997],[1443844800,-9.3399999999999999],[1443931200,-9.3399999999999999],[1444017600,-9.3399999999999999],[1444104000,-9.4399999999999995],[1444190400,-9.2699999999999996],[1444276800,-8.9499999999999993],[1444363200,-9.1799999999999997],[1444449600,-8.9499999999999993],[1444536000,-8.9499999999999993],[1444622400,-8.9499999999999993],[1444708800,-9.1099999999999994],[1444795200,-9.1799999999999997],[1444881600,-9.2799999999999994],[1444968000,-8.5899999999999999],[1445054400,-9.0099999999999998],[1445140800,-9.0099999999999998],[1445227200,-9.0099999999999998],[1445313600,-8.9000000000000004],[1445400000,-9.0099999999999998],[1445486400,-9.3800000000000008],[1445572800,-10.23],[1445659200,-9.8499999999999996],[1445745600,-9.8499999999999996],[1445832000,-9.8499999999999996],[1445918400,-9.9399999999999995],[1446004800,-10.32],[1446091200,-9.5099999999999998],[1446177600,-9.9900000000000002],[1446264000,-10.039999999999999],[1446350400,-10.039999999999999],[1446440400,-10.039999999999999],[1446526800,-9.5600000000000005],[1446613200,-9.5199999999999996],[1446699600,-9.0600000000000005],[1446786000,-9.3000000000000007],[1446872400,-8.4299999999999997],[1446958800,-8.4299999999999997],[1447045200,-8.4299999999999997],[1447131600,-8.3599999999999994],[1447218000,-8.6400000000000006],[1447304400,-8.8399999999999999],[1447390800,-8.6799999999999997],[1447477200,-8.0800000000000001],[1447563600,-8.0800000000000001],[1447650000,-8.0800000000000001],[1447736400,-8.6999999999999993],[1447822800,-8.6400000000000006],[1447909200,-9.1600000000000001],[1447995600,-9.4900000000000002],[1448082000,-9.4000000000000004],[1448168400,-9.4000000000000004],[1448254800,-9.4000000000000004],[1448341200,-8.6699999999999999],[1448427600,-8.5299999999999994],[1448514000,-8.1699999999999999],[1448600400,-8.1699999999999999],[1448686800,-7.4199999999999999],[1448773200,-7.4199999999999999],[1448859600,-7.4199999999999999],[1448946000,-7.4400000000000004],[1449032400,-7.8499999999999996],[1449118800,-7.75],[1449205200,-7.5499999999999998],[1449291600,-8.5500000000000007],[1449378000,-8.5500000000000007],[1449464400,-8.5500000000000007],[1449550800,-8.6500000000000004],[1449637200,-8.2300000000000004],[1449723600,-8.2300000000000004],[1449810000,-8.2300000000000004],[1449896400,-8.0800000000000001],[1449982800,-8.0800000000000001],[1450069200,-8.0800000000000001],[1450155600,-8.8100000000000005],[1450242000,-8.6500000000000004],[1450328400,-8.9100000000000001],[1450414800,-8.2599999999999998],[1450501200,-7.7400000000000002],[1450587600,-7.7400000000000002],[1450674000,-7.7400000000000002],[1450760400,-7.9100000000000001],[1450846800,-8.3000000000000007],[1450933200,-8.5299999999999994],[1451019600,-8.4499999999999993],[1451106000,-8.4499999999999993],[1451192400,-8.4499999999999993],[1451278800,-8.4499999999999993],[1451365200,-8.75],[1451451600,-8.9900000000000002],[1451538000,-8.9199999999999999],[1451624400,-8.4700000000000006],[1451710800,-8.4700000000000006],[1451797200,-8.4700000000000006],[1451883600,-8.4700000000000006],[1451970000,-8.3900000000000006],[1452056400,-8.7200000000000006],[1452142800,-8.5800000000000001],[1452229200,-8.5299999999999994],[1452315600,-8.5800000000000001],[1452402000,-8.5800000000000001],[1452488400,-8.5800000000000001],[1452574800,-9.3399999999999999],[1452661200,-10.109999999999999],[1452747600,-10.34],[1452834000,-10.52],[1452920400,-10.43],[1453006800,-10.43],[1453093200,-10.43],[1453179600,-10.43],[1453266000,-11.58],[1453352400,-10.73],[1453438800,-11.08],[1453525200,-11.02],[1453611600,-11.02],[1453698000,-11.02],[1453784400,-11.15],[1453870800,-11.32],[1453957200,-11.369999999999999],[1454043600,-11.43],[1454130000,-11.59],[1454216400,-11.59],[1454302800,-11.59],[1454389200,-11.83],[1454475600,-11.59],[1454562000,-11.720000000000001],[1454648400,-11.300000000000001],[1454734800,-11.4],[1454821200,-11.4],[1454907600,-11.4],[1454994000,-11.24],[1455080400,-11.869999999999999],[1455166800,-12.26],[1455253200,-12.119999999999999],[1455339600,-12.69],[1455426000,-12.69],[1455512400,-12.69],[1455598800,-12.69],[1455685200,-12.890000000000001],[1455771600,-12.94],[1455858000,-13.130000000000001],[1455944400,-12.91],[1456030800,-12.91],[1456117200,-12.91],[1456203600,-13.220000000000001],[1456290000,-12.970000000000001],[1456376400,-12.93],[1456462800,-13.5],[1456549200,-12.619999999999999],[1456635600,-12.619999999999999],[1456722000,-12.619999999999999],[1456808400,-12.109999999999999],[1456894800,-12.859999999999999],[1456981200,-12.199999999999999],[1457067600,-11.98],[1457154000,-12.17],[1457240400,-12.17],[1457326800,-12.17],[1457413200,-11.529999999999999],[1457499600,-12.06],[1457586000,-11.93],[1457672400,-12],[1457758800,-12.33],[1457845200,-12.33],[1457928000,-12.33],[1458014400,-12.539999999999999],[1458100800,-13.33],[1458187200,-13.380000000000001],[1458273600,-13.300000000000001],[1458360000,-13.050000000000001],[1458446400,-13.050000000000001],[1458532800,-13.050000000000001],[1458619200,-12.880000000000001],[1458705600,-12.789999999999999],[1458792000,-13.619999999999999],[1458878400,-13.24],[1458964800,-13.24],[1459051200,-13.24],[1459137600,-13.24],[1459224000,-13.1],[1459310400,-12.68],[1459396800,-12.68],[1459483200,-12.539999999999999],[1459569600,-12.74],[1459656000,-12.74],[1459742400,-12.74],[1459828800,-13.02],[1459915200,-12.74],[1460001600,-12.75],[1460088000,-12.42],[1460174400,-12.57],[1460260800,-12.57],[1460347200,-12.57],[1460433600,-12.19],[1460520000,-12.32],[1460606400,-12.08],[1460692800,-11.94],[1460779200,-11.91],[1460865600,-11.91],[1460952000,-11.91],[1461038400,-11.859999999999999],[1461124800,-11.91],[1461211200,-11.58],[1461297600,-10.859999999999999],[1461384000,-10.529999999999999],[1461470400,-10.529999999999999],[1461556800,-10.529999999999999],[1461643200,-10.73],[1461729600,-10.43],[1461816000,-10.380000000000001],[1461902400,-10.16],[1461988800,-10.210000000000001],[1462075200,-10.210000000000001],[1462161600,-10.210000000000001],[1462248000,-10.57],[1462334400,-10.98],[1462420800,-10.890000000000001],[1462507200,-10.949999999999999],[1462593600,-10.98],[1462680000,-10.98],[1462766400,-10.98],[1462852800,-11.02],[1462939200,-11.470000000000001],[1463025600,-11.210000000000001],[1463112000,-11.710000000000001],[1463198400,-11.19],[1463284800,-11.19],[1463371200,-11.19],[1463457600,-11.359999999999999],[1463544000,-11.279999999999999],[1463630400,-11.24],[1463716800,-11.17],[1463803200,-10.880000000000001],[1463889600,-10.880000000000001],[1463976000,-10.880000000000001],[1464062400,-10.539999999999999],[1464148800,-10.869999999999999],[1464235200,-10.84],[1464321600,-10.869999999999999],[1464408000,-11],[1464494400,-11],[1464580800,-11],[1464667200,-11],[1464753600,-10.67],[1464840000,-9.5700000000000003],[1464926400,-9.6799999999999997],[1465012800,-9.6999999999999993],[1465099200,-9.6999999999999993],[1465185600,-9.6999999999999993],[1465272000,-9.2200000000000006],[1465358400,-9.0099999999999998],[1465444800,-8.9600000000000009],[1465531200,-9.4499999999999993],[1465617600,-9.4499999999999993],[1465704000,-9.4499999999999993],[1465790400,-9.4499999999999993],[1465876800,-9.5],[1465963200,-9.5700000000000003],[1466049600,-9.1600000000000001],[1466136000,-9.8599999999999994],[1466222400,-9.7599999999999998],[1466308800,-9.7599999999999998],[1466395200,-9.7599999999999998],[1466481600,-9.5999999999999996],[1466568000,-9.9600000000000009],[1466654400,-9.9600000000000009],[1466740800,-9.9600000000000009],[1466827200,-8.9100000000000001],[1466913600,-8.9100000000000001],[1467000000,-8.9100000000000001],[1467086400,-9.3699999999999992],[1467172800,-9.2400000000000002],[1467259200,-9.5099999999999998],[1467345600,-9.7899999999999991],[1467432000,-9.3399999999999999],[1467518400,-9.3399999999999999],[1467604800,-9.3399999999999999],[1467691200,-9.3399999999999999],[1467777600,-9.75],[1467864000,-9.6400000000000006],[1467950400,-9.5299999999999994],[1468036800,-9.3599999999999994],[1468123200,-9.3599999999999994],[1468209600,-9.3599999999999994],[1468296000,-9.1099999999999994],[1468382400,-8.8100000000000005],[1468468800,-9.3100000000000005],[1468555200,-9.4600000000000009],[1468641600,-8.8499999999999996],[1468728000,-8.8499999999999996],[1468814400,-8.8499999999999996],[1468900800,-8.9499999999999993],[1468987200,-8.9499999999999993],[1469073600,-8.1799999999999997],[1469160000,-8.6600000000000001],[1469246400,-8.7599999999999998],[1469332800,-8.7599999999999998],[1469419200,-8.7599999999999998],[1469505600,-8.9600000000000009],[1469592000,-8.7400000000000002],[1469678400,-8.4299999999999997],[1469764800,-8.5399999999999991],[1469851200,-8.5899999999999999],[1469937600,-8.5899999999999999],[1470024000,-8.5899999999999999],[1470110400,-8.7100000000000009],[1470196800,-8.5299999999999994],[1470283200,-8.0500000000000007],[1470369600,-8.4100000000000001],[1470456000,-8.1799999999999997],[1470542400,-8.1799999999999997],[1470628800,-8.1799999999999997],[1470715200,-8.2599999999999998],[1470801600,-8.2100000000000009],[1470888000,-8.8300000000000001],[1470974400,-8.7300000000000004],[1471060800,-8.6500000000000004],[1471147200,-8.6500000000000004],[1471233600,-8.6500000000000004],[1471320000,-8.3399999999999999],[1471406400,-8.3399999999999999],[1471492800,-8.7899999999999991],[1471579200,-8.6400000000000006],[1471665600,-8.6999999999999993],[1471752000,-8.6999999999999993],[1471838400,-8.6999999999999993],[1471924800,-8.5399999999999991],[1472011200,-8.2300000000000004],[1472097600,-8.2799999999999994],[1472184000,-7.9500000000000002],[1472270400,-7.6299999999999999],[1472356800,-7.6299999999999999],[1472443200,-7.6299999999999999],[1472529600,-7.6399999999999997],[1472616000,-7.4000000000000004],[1472702400,-7.8099999999999996],[1472788800,-7.6299999999999999],[1472875200,-7.3600000000000003],[1472961600,-7.3600000000000003],[1473048000,-7.3600000000000003],[1473134400,-7.3600000000000003],[1473220800,-6.5],[1473307200,-6.4699999999999998],[1473393600,-6],[1473480000,-5.6200000000000001],[1473566400,-5.6200000000000001],[1473652800,-5.6200000000000001],[1473739200,-6.1900000000000004],[1473825600,-6.2699999999999996],[1473912000,-6.1600000000000001],[1473998400,-6.1299999999999999],[1474084800,-5.7300000000000004],[1474171200,-5.7300000000000004],[1474257600,-5.7300000000000004],[1474344000,-5.5099999999999998],[1474430400,-5.3200000000000003],[1474516800,-5.6100000000000003],[1474603200,-5.5099999999999998],[1474689600,-5.3099999999999996],[1474776000,-5.3099999999999996],[1474862400,-5.3099999999999996],[1474948800,-4.79],[1475035200,-5.2699999999999996],[1475121600,-5.2000000000000002],[1475208000,-5.1600000000000001],[1475294400,-5.0099999999999998],[1475380800,-5.0099999999999998],[1475467200,-5.0099999999999998],[1475553600,-4.7999999999999998],[1475640000,-4.5899999999999999],[1475726400,-4.46],[1475812800,-4.4299999999999997],[1475899200,-4.29],[1475985600,-4.29],[1476072000,-4.29],[1476158400,-3.96],[1476244800,-3.9100000000000001],[1476331200,-4.1600000000000001],[1476417600,-4.7599999999999998],[1476504000,-4.96],[1476590400,-4.96],[1476676800,-4.96],[1476763200,-4.8700000000000001],[1476849600,-5.0899999999999999],[1476936000,-4.8899999999999997],[1477022400,-4.7300000000000004],[1477108800,-4.4699999999999998],[1477195200,-4.4699999999999998],[1477281600,-4.4699999999999998],[1477368000,-4.7999999999999998],[1477454400,-4.5700000000000003],[1477540800,-4.8600000000000003],[1477627200,-5.2300000000000004],[1477713600,-5.6100000000000003],[1477800000,-5.6100000000000003],[1477886400,-5.6100000000000003],[1477972800,-5.9699999999999998],[1478059200,-5.6699999999999999],[1478145600,-6.0300000000000002],[1478232000,-6.6900000000000004],[1478318400,-6.5],[1478404800,-6.5],[1478494800,-6.5],[1478581200,-6.7699999999999996],[1478667600,-7.1600000000000001],[1478754000,-6.1699999999999999],[1478840400,-5.5199999999999996],[1478926800,-4.6500000000000004],[1479013200,-4.6500000000000004],[1479099600,-4.6500000000000004],[1479186000,-4.1399999999999997],[1479272400,-4.2400000000000002],[1479358800,-3.7400000000000002],[1479445200,-3.8100000000000001],[1479531600,-3.54],[1479618000,-3.54],[1479704400,-3.54],[1479790800,-3.8199999999999998],[1479877200,-3.1699999999999999],[1479963600,-2.98],[1480050000,-2.98],[1480136400,-3.1800000000000002],[1480222800,-3.1800000000000002],[1480309200,-3.1800000000000002],[1480395600,-3.7999999999999998],[1480482000,-3.96],[1480568400,-3.3999999999999999],[1480654800,-3.5800000000000001],[1480741200,-3.0699999999999998],[1480827600,-3.0699999999999998],[1480914000,-3.0699999999999998],[1481000400,-2.3700000000000001],[1481086800,-2.1200000000000001],[1481173200,-3.0800000000000001],[1481259600,-2.5],[1481346000,-2.9300000000000002],[1481432400,-2.9300000000000002],[1481518800,-2.9300000000000002],[1481605200,-3.1899999999999999],[1481691600,-3.6299999999999999],[1481778000,-3.6499999999999999],[1481864400,-3.6699999999999999],[1481950800,-3.3300000000000001],[1482037200,-3.3300000000000001],[1482123600,-3.3300000000000001],[1482210000,-3.04],[1482296400,-3.0800000000000001],[1482382800,-3.1000000000000001],[1482469200,-3.1800000000000002],[1482555600,-2.77],[1482642000,-2.77],[1482728400,-2.77],[1482814800,-2.77],[1482901200,-2.96],[1482987600,-2.6699999999999999],[1483074000,-2.73],[1483160400,-2.5800000000000001],[1483246800,-2.5800000000000001],[1483333200,-2.5800000000000001],[1483419600,-2.5800000000000001],[1483506000,-2.46],[1483592400,-2.0499999999999998],[1483678800,-1.9299999999999999],[1483765200,-2.4300000000000002],[1483851600,-2.4300000000000002],[1483938000,-2.4300000000000002],[1484024400,-1.8],[1484110800,-0.14999999999999999],[1484197200,-1.28],[1484283600,-1.3999999999999999],[1484370000,-0.75],[1484456400,-0.75],[1484542800,-0.75],[1484629200,-0.75],[1484715600,-1.4099999999999999],[1484802000,-1.47],[1484888400,-1.78],[1484974800,-1.54],[1485061200,-1.54],[1485147600,-1.54],[1485234000,-1.77],[1485320400,-2.1800000000000002],[1485406800,-1.8100000000000001],[1485493200,-2.1000000000000001],[1485579600,-1.9199999999999999],[1485666000,-1.9199999999999999],[1485752400,-1.9199999999999999],[1485838800,-2.3599999999999999],[1485925200,-2.2599999999999998],[1486011600,-1.8400000000000001],[1486098000,-1.5],[1486184400,-1.74],[1486270800,-1.74],[1486357200,-1.74],[1486443600,-1.6699999999999999],[1486530000,-1.48],[1486616400,-1.8999999999999999],[1486702800,-1.3999999999999999],[1486789200,-1.21],[1486875600,-1.21],[1486962000,-1.21],[1487048400,-1.6299999999999999],[1487134800,-1.6100000000000001],[1487221200,-1.5700000000000001],[1487307600,-1.9299999999999999],[1487394000,-1.9299999999999999],[1487480400,-1.9299999999999999],[1487566800,-1.9299999999999999],[1487653200,-1.9299999999999999],[1487739600,-2.1400000000000001],[1487826000,-2.46],[1487912400,-2.9399999999999999],[1487998800,-3.1499999999999999],[1488085200,-3.1499999999999999],[1488171600,-3.1499999999999999],[1488258000,-2.4199999999999999],[1488344400,-3.1600000000000001],[1488430800,-3.5699999999999998],[1488517200,-3.4399999999999999],[1488603600,-3.1200000000000001],[1488690000,-3.1200000000000001],[1488776400,-3.1200000000000001],[1488862800,-3.7999999999999998],[1488949200,-4.21],[1489035600,-4.21],[1489122000,-4.6100000000000003],[1489208400,-5.0499999999999998],[1489294800,-5.0499999999999998],[1489377600,-5.0499999999999998],[1489464000,-4.7300000000000004],[1489550400,-4.5300000000000002],[1489636800,-4.8499999999999996],[1489723200,-4.1799999999999997],[1489809600,-3.6099999999999999],[1489896000,-3.6099999999999999],[1489982400,-3.6099999999999999],[1490068800,-3.6800000000000002],[1490155200,-4.0700000000000003],[1490241600,-5.1399999999999997],[1490328000,-4.7300000000000004],[1490414400,-4.2800000000000002],[1490500800,-4.2800000000000002],[1490587200,-4.2800000000000002],[1490673600,-3.6200000000000001],[1490760000,-3.7200000000000002],[1490846400,-3.0899999999999999],[1490932800,-3.0499999999999998],[1491019200,-2.8500000000000001],[1491105600,-2.8500000000000001],[1491192000,-2.8500000000000001],[1491278400,-3.25],[1491364800,-4.0199999999999996],[1491451200,-4.54],[1491537600,-4.2199999999999998],[1491624000,-3.75],[1491710400,-3.75],[1491796800,-3.75],[1491883200,-3.8999999999999999],[1491969600,-3.8999999999999999],[1492056000,-3.8599999999999999],[1492142400,-3.6200000000000001],[1492228800,-3.6200000000000001],[1492315200,-3.6200000000000001],[1492401600,-3.6200000000000001],[1492488000,-4.3499999999999996],[1492574400,-4.3399999999999999],[1492660800,-3.9500000000000002],[1492747200,-4.1600000000000001],[1492833600,-4.1399999999999997],[1492920000,-4.1399999999999997],[1493006400,-4.1399999999999997],[1493092800,-4.7199999999999998],[1493179200,-4.3499999999999996],[1493265600,-4.1500000000000004],[1493352000,-4.6600000000000001],[1493438400,-4.54],[1493524800,-4.54],[1493611200,-4.54],[1493697600,-4.9500000000000002],[1493784000,-5.2599999999999998],[1493870400,-5.5800000000000001],[1493956800,-6.3399999999999999],[1494043200,-5.9800000000000004],[1494129600,-5.9800000000000004],[1494216000,-5.9800000000000004],[1494302400,-6.4100000000000001],[1494388800,-6.5099999999999998],[1494475200,-6.3099999999999996],[1494561600,-6.1600000000000001],[1494648000,-6.5300000000000002],[1494734400,-6.5300000000000002],[1494820800,-6.5300000000000002],[1494907200,-6.3899999999999997],[1494993600,-6.5999999999999996],[1495080000,-6.8399999999999999],[1495166400,-6.5999999999999996],[1495252800,-7.0300000000000002],[1495339200,-7.0300000000000002],[1495425600,-7.0300000000000002],[1495512000,-7.4900000000000002],[1495598400,-7.5499999999999998],[1495684800,-7.7599999999999998],[1495771200,-8.3900000000000006],[1495857600,-8.2799999999999994],[1495944000,-8.2799999999999994],[1496030400,-8.2799999999999994],[1496116800,-8.2799999999999994],[1496203200,-8.8599999999999994],[1496289600,-8.9800000000000004],[1496376000,-9.3000000000000007],[1496462400,-8.7599999999999998],[1496548800,-8.7599999999999998],[1496635200,-8.7599999999999998],[1496721600,-9.2100000000000009],[1496808000,-9.0500000000000007],[1496894400,-9.3900000000000006],[1496980800,-9.0299999999999994],[1497067200,-9.0600000000000005],[1497153600,-9.0600000000000005],[1497240000,-9.0600000000000005],[1497326400,-9.0999999999999996],[1497412800,-9.2300000000000004],[1497499200,-9.7300000000000004],[1497585600,-10.02],[1497672000,-10.050000000000001],[1497758400,-10.050000000000001],[1497844800,-10.050000000000001],[1497931200,-10.25],[1498017600,-10.029999999999999],[1498104000,-10.24],[1498190400,-9.9600000000000009],[1498276800,-8.9299999999999997],[1498363200,-8.9299999999999997],[1498449600,-8.9299999999999997],[1498536000,-8.6799999999999997],[1498622400,-8.6099999999999994],[1498708800,-9.0099999999999998],[1498795200,-8.5999999999999996],[1498881600,-8.5500000000000007],[1498968000,-8.5500000000000007],[1499054400,-8.5500000000000007],[1499140800,-8.9700000000000006],[1499227200,-8.9700000000000006],[1499313600,-9.1300000000000008],[1499400000,-8.9499999999999993],[1499486400,-8.9100000000000001],[1499572800,-8.9100000000000001],[1499659200,-8.9100000000000001],[1499745600,-9.25],[1499832000,-9.3900000000000006],[1499918400,-9.4800000000000004],[1500004800,-9.7200000000000006],[1500091200,-9.9199999999999999],[1500177600,-9.9199999999999999],[1500264000,-9.9199999999999999],[1500350400,-9.7799999999999994],[1500436800,-9.9100000000000001],[1500523200,-10.140000000000001],[1500609600,-9.9499999999999993],[1500696000,-9.7300000000000004],[1500782400,-9.7300000000000004],[1500868800,-9.7300000000000004],[1500955200,-9.6300000000000008],[1501041600,-9.8900000000000006],[1501128000,-9.9800000000000004],[1501214400,-10.44],[1501300800,-10.460000000000001],[1501387200,-10.460000000000001],[1501473600,-10.460000000000001],[1501560000,-10.59],[1501646400,-10.52],[1501732800,-11.289999999999999],[1501819200,-11.02],[1501905600,-11.06],[1501992000,-11.06],[1502078400,-11.06],[1502164800,-11.390000000000001],[1502251200,-11.41],[1502337600,-12.32],[1502424000,-12.130000000000001],[1502510400,-12.09],[1502596800,-12.09],[1502683200,-12.09],[1502769600,-12.19],[1502856000,-12.92],[1502942400,-13.23],[1503028800,-12.619999999999999],[1503115200,-12.199999999999999],[1503201600,-12.199999999999999],[1503288000,-12.199999999999999],[1503374400,-12.84],[1503460800,-13.25],[1503547200,-13.1],[1503633600,-12.56],[1503720000,-12.06],[1503806400,-12.06],[1503892800,-12.06],[1503979200,-12.09],[1504065600,-11.880000000000001],[1504152000,-11.83],[1504238400,-12.279999999999999],[1504324800,-12.01],[1504411200,-12.01],[1504497600,-12.01],[1504584000,-12.01],[1504670400,-11.59],[1504756800,-11.74],[1504843200,-11.890000000000001],[1504929600,-11.9],[1505016000,-11.9],[1505102400,-11.9],[1505188800,-12.52],[1505275200,-12.16],[1505361600,-11.859999999999999],[1505448000,-11.92],[1505534400,-11.619999999999999],[1505620800,-11.619999999999999],[1505707200,-11.619999999999999],[1505793600,-11.31],[1505880000,-11.529999999999999],[1505966400,-11.07],[1506052800,-10.81],[1506139200,-10.74],[1506225600,-10.74],[1506312000,-10.74],[1506398400,-10.81],[1506484800,-10.44],[1506571200,-9.9199999999999999],[1506657600,-9.8300000000000001],[1506744000,-10],[1506830400,-10],[1506916800,-10],[1507003200,-9.6300000000000008],[1507089600,-9.5999999999999996],[1507176000,-9.75],[1507262400,-10.050000000000001],[1507348800,-9.6600000000000001],[1507435200,-9.6600000000000001],[1507521600,-9.6600000000000001],[1507608000,-9.6199999999999992],[1507694400,-10.02],[1507780800,-9.8399999999999999],[1507867200,-10.15],[1507953600,-10.140000000000001],[1508040000,-10.140000000000001],[1508126400,-10.140000000000001],[1508212800,-10.69],[1508299200,-10.859999999999999],[1508385600,-10.85],[1508472000,-10.94],[1508558400,-11.390000000000001],[1508644800,-11.390000000000001],[1508731200,-11.390000000000001],[1508817600,-11.65],[1508904000,-12.199999999999999],[1508990400,-12.41],[1509076800,-12.65],[1509163200,-12.33],[1509249600,-12.33],[1509336000,-12.33],[1509422400,-12.18],[1509508800,-11.93],[1509595200,-12.539999999999999],[1509681600,-12.470000000000001],[1509768000,-12.33],[1509854400,-12.33],[1509944400,-12.33],[1510030800,-12.279999999999999],[1510117200,-12.34],[1510203600,-12.720000000000001],[1510290000,-12.529999999999999],[1510376400,-12.31],[1510462800,-12.31],[1510549200,-12.31],[1510635600,-12.470000000000001],[1510722000,-13.109999999999999],[1510808400,-11.91],[1510894800,-11.1],[1510981200,-11.19],[1511067600,-11.19],[1511154000,-11.19],[1511240400,-10.32],[1511326800,-10.619999999999999],[1511413200,-9.2599999999999998],[1511499600,-9.2599999999999998],[1511586000,-8.5099999999999998],[1511672400,-8.5099999999999998],[1511758800,-8.5099999999999998],[1511845200,-9.0700000000000003],[1511931600,-9.8800000000000008],[1512018000,-10.84],[1512104400,-11.390000000000001],[1512190800,-11.17],[1512277200,-11.17],[1512363600,-11.17],[1512450000,-11.9],[1512536400,-11.550000000000001],[1512622800,-12.07],[1512709200,-11.73],[1512795600,-11.76],[1512882000,-11.76],[1512968400,-11.76],[1513054800,-11.69],[1513141200,-11.289999999999999],[1513227600,-11.56],[1513314000,-11.52],[1513400400,-11.4],[1513486800,-11.4],[1513573200,-11.4],[1513659600,-10.69],[1513746000,-10.42],[1513832400,-10.17],[1513918800,-10.380000000000001],[1514005200,-10.550000000000001],[1514091600,-10.550000000000001],[1514178000,-10.550000000000001],[1514264400,-10.550000000000001],[1514350800,-10.029999999999999],[1514437200,-9.8499999999999996],[1514523600,-10.380000000000001],[1514610000,-9.5999999999999996],[1514696400,-9.5999999999999996],[1514782800,-9.5999999999999996],[1514869200,-9.5999999999999996],[1514955600,-9.7200000000000006],[1515042000,-9.9399999999999995],[1515128400,-9.9000000000000004],[1515214800,-9.4100000000000001],[1515301200,-9.4100000000000001],[1515387600,-9.4100000000000001],[1515474000,-9.6600000000000001],[1515560400,-9.8699999999999992],[1515646800,-9.5399999999999991],[1515733200,-9.3800000000000008],[1515819600,-10.199999999999999],[1515906000,-10.199999999999999],[1515992400,-10.199999999999999],[1516078800,-10.199999999999999],[1516165200,-10.23],[1516251600,-11.1],[1516338000,-11],[1516424400,-10.91],[1516510800,-10.91],[1516597200,-10.91],[1516683600,-11.34],[1516770000,-11.380000000000001],[1516856400,-11.35],[1516942800,-11.359999999999999],[1517029200,-11.67],[1517115600,-11.67],[1517202000,-11.67],[1517288400,-12.109999999999999],[1517374800,-12.039999999999999],[1517461200,-12.56],[1517547600,-12.48],[1517634000,-12.02],[1517720400,-12.02],[1517806800,-12.02],[1517893200,-10.75],[1517979600,-11.609999999999999],[1518066000,-10.68],[1518152400,-8.8599999999999994],[1518238800,-10.27],[1518325200,-10.27],[1518411600,-10.27],[1518498000,-11.220000000000001],[1518584400,-10.84],[1518670800,-11.18],[1518757200,-11.9],[1518843600,-11.66],[1518930000,-11.66],[1519016400,-11.66],[1519102800,-11.66],[1519189200,-11.43],[1519275600,-10.869999999999999],[1519362000,-11.109999999999999],[1519448400,-11.960000000000001],[1519534800,-11.960000000000001],[1519621200,-11.960000000000001],[1519707600,-12.73],[1519794000,-12.26],[1519880400,-11.5],[1519966800,-10.720000000000001],[1520053200,-9.9100000000000001],[1520139600,-9.9100000000000001],[1520226000,-9.9100000000000001],[1520312400,-10.69],[1520398800,-10.9],[1520485200,-10.4],[1520571600,-10.43],[1520658000,-11.66],[1520744400,-11.66],[1520827200,-11.66],[1520913600,-10.58],[1521000000,-9.9700000000000006],[1521086400,-9.4299999999999997],[1521172800,-9.3000000000000007],[1521259200,-8.9600000000000009],[1521345600,-8.9600000000000009],[1521432000,-8.9600000000000009],[1521518400,-8.7200000000000006],[1521604800,-9.1400000000000006],[1521691200,-8.6400000000000006],[1521777600,-7.0499999999999998],[1521864000,-5.7599999999999998],[1521950400,-5.7599999999999998],[1522036800,-5.7599999999999998],[1522123200,-7.9900000000000002],[1522209600,-7.6200000000000001],[1522296000,-7.7999999999999998],[1522382400,-8.1899999999999995],[1522468800,-8.1899999999999995],[1522555200,-8.1899999999999995],[1522641600,-8.1899999999999995],[1522728000,-7.0999999999999996],[1522814400,-8.0399999999999991],[1522900800,-8.0899999999999999],[1522987200,-8.4900000000000002],[1523073600,-6.8700000000000001],[1523160000,-6.8700000000000001],[1523246400,-6.8700000000000001],[1523332800,-7.3099999999999996],[1523419200,-7.8099999999999996],[1523505600,-7.2800000000000002],[1523592000,-7.4800000000000004],[1523678400,-6.7300000000000004],[1523764800,-6.7300000000000004],[1523851200,-6.7300000000000004],[1523937600,-7.7800000000000002],[1524024000,-8.0999999999999996],[1524110400,-8.3800000000000008],[1524196800,-8.2100000000000009],[1524283200,-7.8200000000000003],[1524369600,-7.8200000000000003],[1524456000,-7.8200000000000003],[1524542400,-8.2400000000000002],[1524628800,-7.8300000000000001],[1524715200,-8.0999999999999996],[1524801600,-8.4000000000000004],[1524888000,-7.8099999999999996],[1524974400,-7.8099999999999996],[1525060800,-7.8099999999999996],[1525147200,-7.3200000000000003],[1525233600,-7.3499999999999996],[1525320000,-6.1299999999999999],[1525406400,-5.9000000000000004],[1525492800,-6.1600000000000001],[1525579200,-6.1600000000000001],[1525665600,-6.1600000000000001],[1525752000,-6.4400000000000004],[1525838400,-6.3700000000000001],[1525924800,-6.8799999999999999],[1526011200,-7.0999999999999996],[1526097600,-6.9800000000000004],[1526184000,-6.9800000000000004],[1526270400,-6.9800000000000004],[1526356800,-6.9500000000000002],[1526443200,-6.1100000000000003],[1526529600,-6.1200000000000001],[1526616000,-5.4400000000000004],[1526702400,-4.6699999999999999],[1526788800,-4.6699999999999999],[1526875200,-4.6699999999999999],[1526961600,-5.3099999999999996],[1527048000,-5.4400000000000004],[1527134400,-5.3499999999999996],[1527220800,-5.1200000000000001],[1527307200,-4.4500000000000002],[1527393600,-4.4500000000000002],[1527480000,-4.4500000000000002],[1527566400,-4.4500000000000002],[1527652800,-3.7400000000000002],[1527739200,-4.3799999999999999],[1527825600,-3.3500000000000001],[1527912000,-3.0099999999999998],[1527998400,-3.0099999999999998],[1528084800,-3.0099999999999998],[1528171200,-3.9199999999999999],[1528257600,-3.0699999999999998],[1528344000,-3.6200000000000001],[1528430400,-3.4100000000000001],[1528516800,-3.6000000000000001],[1528603200,-3.6000000000000001],[1528689600,-3.6000000000000001],[1528776000,-3.1899999999999999],[1528862400,-3.1800000000000002],[1528948800,-2.6400000000000001],[1529035200,-2.1099999999999999],[1529121600,-1.75],[1529208000,-1.75],[1529294400,-1.75],[1529380800,-1.47],[1529467200,-1.6299999999999999],[1529553600,-0.55000000000000004],[1529640000,-1.01],[1529726400,-0.68999999999999995],[1529812800,-0.68999999999999995],[1529899200,-0.68999999999999995],[1529985600,-0.34999999999999998],[1530072000,0],[1530158400,-0.71999999999999997],[1530244800,-1.2],[1530331200,-0.62],[1530417600,-0.62],[1530504000,-0.62],[1530590400,-0.68999999999999995],[1530676800,-0.14999999999999999],[1530763200,-0.14999999999999999],[1530849600,-0.56000000000000005],[1530936000,-0.78000000000000003],[1531022400,-0.78000000000000003],[1531108800,-0.78000000000000003],[1531195200,-1.0700000000000001],[1531281600,-1.3799999999999999],[1531368000,-0.55000000000000004],[1531454400,-0.33000000000000002],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,-0.63],[1531972800,-0.53000000000000003],[1532059200,-0.20999999999999999],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,-1.51],[1532577600,-1.98],[1532664000,-2.0499999999999998],[1532750400,-2.8300000000000001],[1532836800,-2.8300000000000001],[1532923200,-2.8300000000000001],[1533009600,-3.2599999999999998],[1533096000,-3.2400000000000002],[1533182400,-2.0299999999999998],[1533268800,-2.04],[1533355200,-2.7200000000000002],[1533441600,-2.7200000000000002],[1533528000,-2.7200000000000002],[1533614400,-2.52],[1533700800,-2.9500000000000002],[1533787200,-2.2400000000000002],[1533873600,-1.3799999999999999],[1533960000,-0.81999999999999995],[1534046400,-0.81999999999999995],[1534132800,-0.81999999999999995],[1534219200,-0.93000000000000005],[1534305600,-0.90000000000000002],[1534392000,-1.22],[1534478400,-1.26],[1534564800,-1.55],[1534651200,-1.55],[1534737600,-1.55],[1534824000,-0.85999999999999999],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,-0.35999999999999999],[1535256000,-0.35999999999999999],[1535342400,-0.35999999999999999],[1535428800,-0.5],[1535515200,-0.71999999999999997],[1535601600,-0.23000000000000001],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,-0.42999999999999999],[1536292800,-0.88],[1536379200,-0.25],[1536465600,-0.25],[1536552000,-0.25],[1536638400,-0.29999999999999999],[1536724800,-0.14999999999999999],[1536811200,-0.28000000000000003],[1536897600,-0.66000000000000003],[1536984000,-1.3700000000000001],[1537070400,-1.3700000000000001],[1537156800,-1.3700000000000001],[1537243200,-2.0800000000000001],[1537329600,-1.6899999999999999],[1537416000,-2.5099999999999998],[1537502400,-1.79],[1537588800,-1.6200000000000001],[1537675200,-1.6200000000000001],[1537761600,-1.6200000000000001],[1537848000,-0.89000000000000001],[1537934400,-0.31],[1538020800,-1.0900000000000001],[1538107200,-1.0700000000000001],[1538193600,-1.52],[1538280000,-1.52],[1538366400,-1.52],[1538452800,-2.6600000000000001],[1538539200,-3.25],[1538625600,-2.9100000000000001],[1538712000,-3.7400000000000002],[1538798400,-3.73],[1538884800,-3.73],[1538971200,-3.73],[1539057600,-4.8099999999999996],[1539144000,-5.1699999999999999],[1539230400,-4.4500000000000002],[1539316800,-3.29],[1539403200,-2.96],[1539489600,-2.96],[1539576000,-2.96],[1539662400,-2.7999999999999998],[1539748800,-2.6600000000000001],[1539835200,-2.46],[1539921600,-2.4199999999999999],[1540008000,-3.0600000000000001],[1540094400,-3.0600000000000001],[1540180800,-3.0600000000000001],[1540267200,-3.79],[1540353600,-4.0300000000000002],[1540440000,-3.29],[1540526400,-4.25],[1540612800,-3.7799999999999998],[1540699200,-3.7799999999999998],[1540785600,-3.7799999999999998],[1540872000,-4.4000000000000004],[1540958400,-4.9800000000000004],[1541044800,-4.4199999999999999],[1541131200,-3.3199999999999998],[1541217600,-3.4399999999999999],[1541304000,-3.4399999999999999],[1541394000,-3.4399999999999999],[1541480400,-4.6799999999999997],[1541566800,-4.8099999999999996],[1541653200,-5.1500000000000004],[1541739600,-4.7999999999999998],[1541826000,-5.4900000000000002],[1541912400,-5.4900000000000002],[1541998800,-5.4900000000000002],[1542085200,-6.4000000000000004],[1542171600,-6.5099999999999998],[1542258000,-7.54],[1542344400,-7.3399999999999999],[1542430800,-7.79],[1542517200,-7.79],[1542603600,-7.79],[1542690000,-8.25],[1542776400,-8.0199999999999996],[1542862800,-7.0599999999999996],[1542949200,-7.0599999999999996],[1543035600,-6.5300000000000002],[1543122000,-6.5300000000000002],[1543208400,-6.5300000000000002],[1543294800,-7.4400000000000004],[1543381200,-7.7000000000000002],[1543467600,-8.3900000000000006],[1543554000,-7],[1543640400,-8.0199999999999996],[1543726800,-8.0199999999999996],[1543813200,-8.0199999999999996],[1543899600,-7.9100000000000001],[1543986000,-7.7000000000000002],[1544072400,-7.7000000000000002],[1544158800,-8.7200000000000006],[1544245200,-8.0899999999999999],[1544331600,-8.0899999999999999],[1544418000,-8.0899999999999999],[1544504400,-8.0800000000000001],[1544590800,-8.3200000000000003],[1544677200,-7.8899999999999997],[1544763600,-9.0299999999999994],[1544850000,-8.7599999999999998],[1544936400,-8.7599999999999998],[1545022800,-8.7599999999999998],[1545109200,-9.0199999999999996],[1545195600,-9.9499999999999993],[1545282000,-9.7799999999999994],[1545368400,-10.75],[1545454800,-10.640000000000001],[1545541200,-10.640000000000001],[1545627600,-10.640000000000001],[1545714000,-9.3200000000000003],[1545800400,-9.3200000000000003],[1545886800,-11.220000000000001],[1545973200,-12.25],[1546059600,-9.9700000000000006],[1546146000,-9.9700000000000006],[1546232400,-9.9700000000000006],[1546318800,-9.9499999999999993],[1546405200,-9.9499999999999993],[1546491600,-6.9199999999999999],[1546578000,-5.71],[1546664400,-5.75],[1546750800,-5.75],[1546837200,-5.75],[1546923600,-4.2400000000000002],[1547010000,-3.98],[1547096400,-3.7200000000000002],[1547182800,-4.6200000000000001],[1547269200,-4.0300000000000002],[1547355600,-4.0300000000000002],[1547442000,-4.0300000000000002],[1547528400,-4.4000000000000004],[1547614800,-4.5199999999999996],[1547701200,-4.1100000000000003],[1547787600,-4.7300000000000004],[1547874000,-5.1500000000000004],[1547960400,-5.1500000000000004],[1548046800,-5.1500000000000004],[1548133200,-5.1500000000000004],[1548219600,-4.9900000000000002],[1548306000,-5.3799999999999999],[1548392400,-4.7400000000000002],[1548478800,-4.9900000000000002],[1548565200,-4.9900000000000002],[1548651600,-4.9900000000000002],[1548738000,-4.5700000000000003],[1548824400,-4.9699999999999998],[1548910800,-5.5599999999999996],[1548997200,-6.1299999999999999],[1549083600,-5.9400000000000004],[1549170000,-5.9400000000000004],[1549256400,-5.9400000000000004],[1549342800,-5.1200000000000001],[1549429200,-5.8099999999999996],[1549515600,-5.2999999999999998],[1549602000,-5.3099999999999996],[1549688400,-5.6799999999999997],[1549774800,-5.6799999999999997],[1549861200,-5.6799999999999997],[1549947600,-5.4699999999999998],[1550034000,-5.5],[1550120400,-5.4900000000000002],[1550206800,-5.3499999999999996],[1550293200,-5.6500000000000004],[1550379600,-5.6500000000000004],[1550466000,-5.6500000000000004],[1550552400,-5.6500000000000004],[1550638800,-5.3499999999999996],[1550725200,-5.8600000000000003],[1550811600,-5.5199999999999996],[1550898000,-5.1200000000000001],[1550984400,-5.1200000000000001],[1551070800,-5.1200000000000001],[1551157200,-4.4900000000000002],[1551243600,-4.4900000000000002],[1551330000,-4.4500000000000002],[1551416400,-4.79],[1551502800,-4.79],[1551589200,-4.79],[1551675600,-4.79],[1551762000,-4.7300000000000004],[1551848400,-4.8200000000000003],[1551934800,-5.6600000000000001],[1552021200,-5.4699999999999998],[1552107600,-5.29],[1552194000,-5.29],[1552276800,-5.29],[1552363200,-5.2599999999999998],[1552449600,-5.1699999999999999],[1552536000,-5.4500000000000002],[1552622400,-5.0199999999999996],[1552708800,-4.79],[1552795200,-4.79],[1552881600,-4.79],[1552968000,-4.7400000000000002],[1553054400,-4.5999999999999996],[1553140800,-4.2300000000000004],[1553227200,-5.5800000000000001],[1553313600,-5.5099999999999998],[1553400000,-5.5099999999999998],[1553486400,-5.5099999999999998],[1553572800,-5.3600000000000003],[1553659200,-6.1200000000000001],[1553745600,-5.5199999999999996],[1553832000,-5.7699999999999996],[1553918400,-6.2400000000000002],[1554004800,-6.2400000000000002],[1554091200,-6.2400000000000002],[1554177600,-6.5899999999999999],[1554264000,-6.0199999999999996],[1554350400,-5.9500000000000002],[1554436800,-5.8700000000000001],[1554523200,-5.2300000000000004],[1554609600,-5.2300000000000004],[1554696000,-5.2300000000000004],[1554782400,-5.0199999999999996],[1554868800,-5.1100000000000003],[1554955200,-5.1299999999999999],[1555041600,-5.3899999999999997],[1555128000,-6.0800000000000001],[1555214400,-6.0800000000000001],[1555300800,-6.0800000000000001],[1555387200,-6.3899999999999997],[1555473600,-5.4699999999999998],[1555560000,-6.5199999999999996],[1555646400,-6.0800000000000001],[1555732800,-6.0800000000000001],[1555819200,-6.0800000000000001],[1555905600,-6.0800000000000001],[1555992000,-5.8099999999999996],[1556078400,-5.9199999999999999],[1556164800,-5.9800000000000004],[1556251200,-5.5300000000000002],[1556337600,-5.4900000000000002],[1556424000,-5.4900000000000002],[1556510400,-5.4900000000000002],[1556596800,-4.8499999999999996],[1556683200,-5.4100000000000001],[1556769600,-4.8200000000000003],[1556856000,-5.1699999999999999],[1556942400,-5.0499999999999998],[1557028800,-5.0499999999999998],[1557115200,-5.0499999999999998],[1557201600,-4.1200000000000001],[1557288000,-2.73],[1557374400,-2.23],[1557460800,-2.54],[1557547200,-2.77],[1557633600,-2.77],[1557720000,-2.77],[1557806400,-2.5499999999999998],[1557892800,-2.3599999999999999],[1557979200,-2.3399999999999999],[1558065600,-3.3399999999999999],[1558152000,-3.29],[1558238400,-3.29],[1558324800,-3.29],[1558411200,-3.7200000000000002],[1558497600,-4.1600000000000001],[1558584000,-3.9300000000000002],[1558670400,-4.29],[1558756800,-4.0300000000000002],[1558843200,-4.0300000000000002],[1558929600,-4.0300000000000002],[1559016000,-4.0300000000000002],[1559102400,-3.9500000000000002],[1559188800,-4.1399999999999997],[1559275200,-4.5499999999999998],[1559361600,-5.2300000000000004],[1559448000,-5.2300000000000004],[1559534400,-5.2300000000000004],[1559620800,-5.4400000000000004],[1559707200,-6.5300000000000002],[1559793600,-7.9000000000000004],[1559880000,-9.2699999999999996],[1559966400,-9.4000000000000004],[1560052800,-9.4000000000000004],[1560139200,-9.4000000000000004],[1560225600,-8.6999999999999993],[1560312000,-8.7699999999999996],[1560398400,-8.4100000000000001],[1560484800,-7.7599999999999998],[1560571200,-8.0600000000000005],[1560657600,-8.0600000000000005],[1560744000,-8.0600000000000005],[1560830400,-7.5899999999999999],[1560916800,-8.0199999999999996],[1561003200,-7.9500000000000002],[1561089600,-8.4199999999999999],[1561176000,-8.2100000000000009],[1561262400,-8.2100000000000009],[1561348800,-8.2100000000000009],[1561435200,-9.0299999999999994],[1561521600,-8.8399999999999999],[1561608000,-8.7799999999999994],[1561694400,-7.9100000000000001],[1561780800,-6.6600000000000001],[1561867200,-6.6600000000000001],[1561953600,-6.6600000000000001],[1562040000,-7.5],[1562126400,-8.1999999999999993],[1562212800,-8.6199999999999992],[1562299200,-8.6199999999999992],[1562385600,-8.1899999999999995],[1562472000,-8.1899999999999995],[1562558400,-8.1899999999999995],[1562644800,-8.3599999999999994],[1562731200,-8.5700000000000003],[1562817600,-8.4000000000000004],[1562904000,-9.0299999999999994],[1562990400,-9.9700000000000006],[1563076800,-9.9700000000000006],[1563163200,-9.9700000000000006],[1563249600,-9.8399999999999999],[1563336000,-9.6799999999999997],[1563422400,-9.8800000000000008],[1563508800,-10.359999999999999],[1563595200,-9.9499999999999993],[1563681600,-9.9499999999999993],[1563768000,-9.9499999999999993],[1563854400,-9.7400000000000002],[1563940800,-10.57],[1564027200,-10.369999999999999],[1564113600,-10.6],[1564200000,-10.52],[1564286400,-10.52],[1564372800,-10.52],[1564459200,-10.99],[1564545600,-9.9299999999999997],[1564632000,-9.75],[1564718400,-9.8399999999999999],[1564804800,-9.4700000000000006],[1564891200,-9.4700000000000006],[1564977600,-9.4700000000000006],[1565064000,-9.5199999999999996],[1565150400,-9.7799999999999994],[1565236800,-9.3800000000000008],[1565323200,-10.58],[1565409600,-10.24],[1565496000,-10.24],[1565582400,-10.24],[1565668800,-9.0299999999999994],[1565755200,-9.2699999999999996],[1565841600,-8.7899999999999991],[1565928000,-10.380000000000001],[1566014400,-9.9199999999999999],[1566100800,-9.9199999999999999],[1566187200,-9.9199999999999999],[1566273600,-9.6799999999999997],[1566360000,-8.8300000000000001],[1566446400,-9],[1566532800,-9.4100000000000001],[1566619200,-8.8900000000000006],[1566705600,-8.8900000000000006],[1566792000,-8.8900000000000006],[1566878400,-9.4900000000000002],[1566964800,-10.710000000000001],[1567051200,-10.49],[1567137600,-11.16],[1567224000,-11.050000000000001],[1567310400,-11.050000000000001],[1567396800,-11.050000000000001],[1567483200,-11.050000000000001],[1567569600,-11.17],[1567656000,-11.73],[1567742400,-12.119999999999999],[1567828800,-11.970000000000001],[1567915200,-11.970000000000001],[1568001600,-11.970000000000001],[1568088000,-11.720000000000001],[1568174400,-10.630000000000001],[1568260800,-9.7300000000000004],[1568347200,-9.8800000000000008],[1568433600,-9.5500000000000007],[1568520000,-9.5500000000000007],[1568606400,-9.5500000000000007],[1568692800,-8.6799999999999997],[1568779200,-9.6699999999999999],[1568865600,-9.9700000000000006],[1568952000,-9.8699999999999992],[1569038400,-8.9100000000000001],[1569124800,-8.9100000000000001],[1569211200,-8.9100000000000001],[1569297600,-9.0800000000000001],[1569384000,-9.9100000000000001],[1569470400,-9.8200000000000003],[1569556800,-10.699999999999999],[1569643200,-11.32],[1569729600,-11.32],[1569816000,-11.32],[1569902400,-11.42],[1569988800,-11.960000000000001],[1570075200,-11.76],[1570161600,-11.91],[1570248000,-12.77],[1570334400,-12.77],[1570420800,-12.77],[1570507200,-12.31],[1570593600,-11.5],[1570680000,-12.56],[1570766400,-13.15],[1570852800,-13.1],[1570939200,-13.1],[1571025600,-13.1],[1571112000,-13.109999999999999],[1571198400,-12.75],[1571284800,-12.279999999999999],[1571371200,-12.31],[1571457600,-12.57],[1571544000,-12.57],[1571630400,-12.57],[1571716800,-12.550000000000001],[1571803200,-12.460000000000001],[1571889600,-12.220000000000001],[1571976000,-12.720000000000001],[1572062400,-12.800000000000001],[1572148800,-12.800000000000001],[1572235200,-12.800000000000001],[1572321600,-12.98],[1572408000,-13.18],[1572494400,-13.09],[1572580800,-12.84],[1572667200,-12.699999999999999],[1572753600,-12.699999999999999],[1572843600,-12.699999999999999],[1572930000,-12.5],[1573016400,-11.119999999999999],[1573102800,-10.82],[1573189200,-11.67],[1573275600,-11.539999999999999],[1573362000,-11.539999999999999],[1573448400,-11.539999999999999],[1573534800,-11.08],[1573621200,-11.76],[1573707600,-12.02],[1573794000,-12.17],[1573880400,-12.44],[1573966800,-12.44],[1574053200,-12.44],[1574139600,-12.57],[1574226000,-11.51],[1574312400,-10.85],[1574398800,-10.49],[1574485200,-10.51],[1574571600,-10.51],[1574658000,-10.51],[1574744400,-9.5],[1574830800,-9.5299999999999994],[1574917200,-8.9900000000000002],[1575003600,-8.9900000000000002],[1575090000,-7.4800000000000004],[1575176400,-7.4800000000000004],[1575262800,-7.4800000000000004],[1575349200,-7.0599999999999996],[1575435600,-6.1100000000000003],[1575522000,-6.3700000000000001],[1575608400,-7.2800000000000002],[1575694800,-7.0599999999999996],[1575781200,-7.0599999999999996],[1575867600,-7.0599999999999996],[1575954000,-7.1100000000000003],[1576040400,-6.3600000000000003],[1576126800,-6.7000000000000002],[1576213200,-7.1200000000000001],[1576299600,-7.5],[1576386000,-7.5],[1576472400,-7.5],[1576558800,-3.8100000000000001],[1576645200,-3.0499999999999998],[1576731600,-2.52],[1576818000,-1.97],[1576904400,-1.6499999999999999],[1576990800,-1.6499999999999999],[1577077200,-1.6499999999999999],[1577163600,-0.42999999999999999],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-1.4199999999999999],[1577595600,-1.4199999999999999],[1577682000,-1.4199999999999999],[1577768400,-0.63],[1577854800,0],[1577941200,0],[1578027600,-0.29999999999999999],[1578114000,-0.33000000000000002],[1578200400,-0.33000000000000002],[1578286800,-0.33000000000000002],[1578373200,0],[1578459600,0],[1578546000,-0.53000000000000003],[1578632400,-0.95999999999999996],[1578718800,-0.42999999999999999],[1578805200,-0.42999999999999999],[1578891600,-0.42999999999999999],[1578978000,-0.85999999999999999],[1579064400,-0.84999999999999998],[1579150800,-0.080000000000000002],[1579237200,0],[1579323600,-0.52000000000000002],[1579410000,-0.52000000000000002],[1579496400,-0.52000000000000002],[1579582800,-0.52000000000000002],[1579669200,-0.080000000000000002],[1579755600,-0.31],[1579842000,-1.05],[1579928400,-1.46],[1580014800,-1.46],[1580101200,-1.46],[1580187600,-1.6000000000000001],[1580274000,-1.8200000000000001],[1580360400,-2.4199999999999999],[1580446800,-3.4399999999999999],[1580533200,-3.0699999999999998],[1580619600,-3.0699999999999998],[1580706000,-3.0699999999999998],[1580792400,-3.2599999999999998],[1580878800,-3.5299999999999998],[1580965200,-3.0800000000000001],[1581051600,-3.1600000000000001],[1581138000,-3.4399999999999999],[1581224400,-3.4399999999999999],[1581310800,-3.4399999999999999],[1581397200,-3.96],[1581483600,-3.6699999999999999],[1581570000,-4.1100000000000003],[1581656400,-4],[1581742800,-4.6200000000000001],[1581829200,-4.6200000000000001],[1581915600,-4.6200000000000001],[1582002000,-4.6200000000000001],[1582088400,-3.73],[1582174800,-3.8700000000000001],[1582261200,-2.77],[1582347600,-3.1499999999999999],[1582434000,-3.1499999999999999],[1582520400,-3.1499999999999999],[1582606800,-2.8799999999999999],[1582693200,-3.23],[1582779600,-3.23],[1582866000,-2.6099999999999999],[1582952400,-2.0499999999999998],[1583038800,-2.0499999999999998],[1583125200,-2.0499999999999998],[1583211600,-4.2400000000000002],[1583298000,-4.0700000000000003],[1583384400,-5.1900000000000004],[1583470800,-4.8399999999999999],[1583557200,-4.9500000000000002],[1583643600,-4.9500000000000002],[1583726400,-4.9500000000000002],[1583812800,-5.46],[1583899200,-7.5800000000000001],[1583985600,-8.2400000000000002],[1584072000,-9.7799999999999994],[1584158400,-12.34],[1584244800,-12.34],[1584331200,-12.34],[1584417600,-11.75],[1584504000,-11.1],[1584590400,-14.220000000000001],[1584676800,-10.619999999999999],[1584763200,-9.2200000000000006],[1584849600,-9.2200000000000006],[1584936000,-9.2200000000000006],[1585022400,-8.7200000000000006],[1585108800,-9.8399999999999999],[1585195200,-9.2300000000000004],[1585281600,-9.3800000000000008],[1585368000,-9.8200000000000003],[1585454400,-9.8200000000000003],[1585540800,-9.8200000000000003],[1585627200,-11.4],[1585713600,-10.08],[1585800000,-10.77],[1585886400,-11.77],[1585972800,-11.880000000000001],[1586059200,-11.880000000000001],[1586145600,-11.880000000000001],[1586232000,-13.279999999999999],[1586318400,-13.75],[1586404800,-13.449999999999999],[1586491200,-12.59],[1586577600,-12.59],[1586664000,-12.59],[1586750400,-12.59],[1586836800,-11.56],[1586923200,-12.449999999999999],[1587009600,-12.5],[1587096000,-13.43],[1587182400,-13.630000000000001],[1587268800,-13.630000000000001],[1587355200,-13.630000000000001],[1587441600,-12.960000000000001],[1587528000,-11.48],[1587614400,-12.039999999999999],[1587700800,-11.31],[1587787200,-11.369999999999999],[1587873600,-11.369999999999999],[1587960000,-11.369999999999999],[1588046400,-10.220000000000001],[1588132800,-9.4299999999999997],[1588219200,-7.9800000000000004],[1588305600,-8.1999999999999993],[1588392000,-8.3499999999999996],[1588478400,-8.3499999999999996],[1588564800,-8.3499999999999996],[1588651200,-7.9500000000000002],[1588737600,-8.6300000000000008],[1588824000,-8.1699999999999999],[1588910400,-8.1899999999999995],[1588996800,-6.96],[1589083200,-6.96],[1589169600,-6.96],[1589256000,-5.3799999999999999],[1589342400,-4.5599999999999996],[1589428800,-4.96],[1589515200,-6.7599999999999998],[1589601600,-5.8200000000000003],[1589688000,-5.8200000000000003],[1589774400,-5.8200000000000003],[1589860800,-4.3600000000000003],[1589947200,-4.1799999999999997],[1590033600,-3.4900000000000002],[1590120000,-3.3100000000000001],[1590206400,-2.6299999999999999],[1590292800,-2.6299999999999999],[1590379200,-2.6299999999999999],[1590465600,-2.6299999999999999],[1590552000,-2.5899999999999999],[1590638400,-2.9700000000000002],[1590724800,-4.4000000000000004],[1590811200,-4.7800000000000002],[1590897600,-4.7800000000000002],[1590984000,-4.7800000000000002],[1591070400,-4.0099999999999998],[1591156800,-4.4100000000000001],[1591243200,-4.9500000000000002],[1591329600,-4.5099999999999998],[1591416000,-4.3200000000000003],[1591502400,-4.3200000000000003],[1591588800,-4.3200000000000003],[1591675200,-3.27],[1591761600,-2.8300000000000001],[1591848000,-3.8199999999999998],[1591934400,-4.9299999999999997],[1592020800,-3.9700000000000002],[1592107200,-3.9700000000000002],[1592193600,-3.9700000000000002],[1592280000,-2.3700000000000001],[1592366400,-1.72],[1592452800,-1.97],[1592539200,-1.6799999999999999],[1592625600,-0.44],[1592712000,-0.44],[1592798400,-0.44],[1592884800,-0.40999999999999998],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,-1.6599999999999999],[1593316800,-1.6599999999999999],[1593403200,-1.6599999999999999],[1593489600,-1.4399999999999999],[1593576000,-2.9100000000000001],[1593662400,-3.4300000000000002],[1593748800,-3.8599999999999999],[1593835200,-3.8599999999999999],[1593921600,-3.8599999999999999],[1594008000,-3.8599999999999999],[1594094400,-4.6299999999999999],[1594180800,-3.3199999999999998],[1594267200,-3.79],[1594353600,-4.9699999999999998],[1594440000,-5.4000000000000004],[1594526400,-5.4000000000000004],[1594612800,-5.4000000000000004],[1594699200,-5.2400000000000002],[1594785600,-4.9500000000000002],[1594872000,-3.9700000000000002],[1594958400,-3.1899999999999999],[1595044800,-1.3500000000000001],[1595131200,-1.3500000000000001],[1595217600,-1.3500000000000001],[1595304000,-1.3100000000000001],[1595390400,-0.73999999999999999],[1595476800,-1.04],[1595563200,-1.23],[1595649600,-2.3799999999999999],[1595736000,-2.3799999999999999],[1595822400,-2.3799999999999999],[1595908800,-1.8100000000000001],[1595995200,-1.3100000000000001],[1596081600,-1.8600000000000001],[1596168000,-0.46000000000000002],[1596254400,-2.2400000000000002],[1596340800,-2.2400000000000002],[1596427200,-2.2400000000000002],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,-0.79000000000000004],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,-3.1000000000000001],[1597291200,-5.71],[1597377600,-4.5499999999999998],[1597464000,-3.1699999999999999],[1597550400,-3.1699999999999999],[1597636800,-3.1699999999999999],[1597723200,-2.04],[1597809600,-2.9100000000000001],[1597896000,-1.6000000000000001],[1597982400,-2.3300000000000001],[1598068800,-3.8799999999999999],[1598155200,-3.8799999999999999],[1598241600,-3.8799999999999999],[1598328000,-6.9900000000000002],[1598414400,-7.3099999999999996],[1598500800,-7.5199999999999996],[1598587200,-8.9199999999999999],[1598673600,-8.6300000000000008],[1598760000,-8.6300000000000008],[1598846400,-8.6300000000000008],[1598932800,-9.0899999999999999],[1599019200,-9.5600000000000005],[1599105600,-10.85],[1599192000,-10.609999999999999],[1599278400,-11.33],[1599364800,-11.33],[1599451200,-11.33],[1599537600,-11.33],[1599624000,-10],[1599710400,-9.4800000000000004],[1599796800,-8.1600000000000001],[1599883200,-9.1500000000000004],[1599969600,-9.1500000000000004],[1600056000,-9.1500000000000004],[1600142400,-7.3099999999999996],[1600228800,-6.8899999999999997],[1600315200,-5.1699999999999999],[1600401600,-4.71],[1600488000,-3.52],[1600574400,-3.52],[1600660800,-3.52],[1600747200,-5.0499999999999998],[1600833600,-5.7199999999999998],[1600920000,-7.4800000000000004],[1601006400,-8.4100000000000001],[1601092800,-7.2300000000000004],[1601179200,-7.2300000000000004],[1601265600,-7.2300000000000004],[1601352000,-7.1299999999999999],[1601438400,-6.4900000000000002],[1601524800,-7.0099999999999998],[1601611200,-7.0199999999999996],[1601697600,-6.8600000000000003],[1601784000,-6.8600000000000003],[1601870400,-6.8600000000000003],[1601956800,-5.6799999999999997],[1602043200,-5.2599999999999998],[1602129600,-3.98],[1602216000,-4.0599999999999996],[1602302400,-4.1799999999999997],[1602388800,-4.1799999999999997],[1602475200,-4.1799999999999997],[1602561600,-4.6699999999999999],[1602648000,-3.8700000000000001],[1602734400,-4.8200000000000003],[1602820800,-4.6399999999999997],[1602907200,-5.1399999999999997],[1602993600,-5.1399999999999997],[1603080000,-5.1399999999999997],[1603166400,-4.8300000000000001],[1603252800,-5.5],[1603339200,-6.2999999999999998],[1603425600,-6.0899999999999999],[1603512000,-6.4699999999999998],[1603598400,-6.4699999999999998],[1603684800,-6.4699999999999998],[1603771200,-7.3499999999999996],[1603857600,-7.29],[1603944000,-7.6100000000000003],[1604030400,-6.7699999999999996],[1604116800,-7.6299999999999999],[1604203200,-7.6299999999999999],[1604293200,-7.6299999999999999],[1604379600,-7.7000000000000002],[1604466000,-7.0099999999999998],[1604552400,-7.96],[1604638800,-6.79],[1604725200,-8.2699999999999996],[1604811600,-8.2699999999999996],[1604898000,-8.2699999999999996],[1604984400,-8.5299999999999994],[1605070800,-6.8899999999999997],[1605157200,-5.6100000000000003],[1605243600,-5.2999999999999998],[1605330000,-4.6500000000000004],[1605416400,-4.6500000000000004],[1605502800,-4.6500000000000004],[1605589200,-4.0499999999999998],[1605675600,-3.5],[1605762000,-3.3199999999999998],[1605848400,-3.2400000000000002],[1605934800,-2.52],[1606021200,-2.52],[1606107600,-2.52],[1606194000,-1.45],[1606280400,-1.27],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,-2.3300000000000001],[1606971600,-2.1400000000000001],[1607058000,-0.77000000000000002],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,-1.48],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,-0.75],[1608267600,0],[1608354000,-0.73999999999999999],[1608440400,-0.73999999999999999],[1608526800,-0.73999999999999999],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,-0.89000000000000001],[1608958800,-0.89000000000000001],[1609045200,-0.89000000000000001],[1609131600,-0.89000000000000001],[1609218000,-2.2799999999999998],[1609304400,-4.9900000000000002],[1609390800,-4.1799999999999997],[1609477200,-5.71],[1609563600,-5.71],[1609650000,-5.71],[1609736400,-5.71],[1609822800,-5.1200000000000001],[1609909200,-4.4800000000000004],[1609995600,-2.73],[1610082000,-2.3999999999999999],[1610168400,-3.1299999999999999],[1610254800,-3.1299999999999999],[1610341200,-3.1299999999999999],[1610427600,-2.9900000000000002],[1610514000,-1.8700000000000001],[1610600400,-2.2400000000000002],[1610686800,-0.14000000000000001],[1610773200,-0.28999999999999998],[1610859600,-0.28999999999999998],[1610946000,-0.28999999999999998],[1611032400,-0.28999999999999998],[1611118800,0],[1611205200,-0.46999999999999997],[1611291600,-0.92000000000000004],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.01],[1611810000,-0.12],[1611896400,-1.3200000000000001],[1611982800,-1.0700000000000001],[1612069200,-1.0700000000000001],[1612155600,-1.0700000000000001],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,-0.16],[1612674000,-0.16],[1612760400,-0.16],[1612846800,0],[1612933200,0],[1613019600,-0.77000000000000002],[1613106000,-1.74],[1613192400,-1.4099999999999999],[1613278800,-1.4099999999999999],[1613365200,-1.4099999999999999],[1613451600,-1.4099999999999999],[1613538000,-0.53000000000000003],[1613624400,-1.25],[1613710800,-2.98],[1613797200,-1.3899999999999999],[1613883600,-1.3899999999999999],[1613970000,-1.3899999999999999],[1614056400,-0.88],[1614142800,-2.54],[1614229200,-1.04],[1614315600,-1.55],[1614402000,-2.5],[1614488400,-2.5],[1614574800,-2.5],[1614661200,-0.17000000000000001],[1614747600,0],[1614834000,0],[1614920400,-1.55],[1615006800,-1.48],[1615093200,-1.48],[1615179600,-1.48],[1615266000,-0.01],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,-0.34000000000000002],[1615953600,-1.4399999999999999],[1616040000,-1.0700000000000001],[1616126400,-2.0899999999999999],[1616212800,-0.80000000000000004],[1616299200,-0.80000000000000004],[1616385600,-0.80000000000000004],[1616472000,-2.4100000000000001],[1616558400,-5.0899999999999999],[1616644800,-6.6699999999999999],[1616731200,-5.6299999999999999],[1616817600,-6.3700000000000001],[1616904000,-6.3700000000000001],[1616990400,-6.3700000000000001],[1617076800,-8.3699999999999992],[1617163200,-7.2300000000000004],[1617249600,-6.1699999999999999],[1617336000,-5.4900000000000002],[1617422400,-5.4900000000000002],[1617508800,-5.4900000000000002],[1617595200,-5.4900000000000002],[1617681600,-5.4199999999999999],[1617768000,-5.8600000000000003],[1617854400,-6.9100000000000001],[1617940800,-6.4199999999999999],[1618027200,-7.0899999999999999],[1618113600,-7.0899999999999999],[1618200000,-7.0899999999999999],[1618286400,-8.2899999999999991],[1618372800,-8.8900000000000006],[1618459200,-8.1600000000000001],[1618545600,-9.0500000000000007],[1618632000,-9.6899999999999995],[1618718400,-9.6899999999999995],[1618804800,-9.6899999999999995],[1618891200,-10.18],[1618977600,-11.289999999999999],[1619064000,-9.9399999999999995],[1619150400,-9.5199999999999996],[1619236800,-8.8000000000000007],[1619323200,-8.8000000000000007],[1619409600,-8.8000000000000007],[1619496000,-7.8600000000000003],[1619582400,-7.7999999999999998],[1619668800,-7.0999999999999996],[1619755200,-7.4500000000000002],[1619841600,-7.6100000000000003],[1619928000,-7.6100000000000003],[1620014400,-7.6100000000000003],[1620100800,-6.6299999999999999],[1620187200,-7.54],[1620273600,-7.3700000000000001],[1620360000,-7.7999999999999998],[1620446400,-7.2699999999999996],[1620532800,-7.2699999999999996],[1620619200,-7.2699999999999996],[1620705600,-8.2599999999999998],[1620792000,-8.3300000000000001],[1620878400,-8.8100000000000005],[1620964800,-8.7599999999999998],[1621051200,-7.9800000000000004],[1621137600,-7.9800000000000004],[1621224000,-7.9800000000000004],[1621310400,-6.6200000000000001],[1621396800,-6.0800000000000001],[1621483200,-6.1900000000000004],[1621569600,-6.5],[1621656000,-5.8899999999999997],[1621742400,-5.8899999999999997],[1621828800,-5.8899999999999997],[1621915200,-6.6500000000000004],[1622001600,-8.25],[1622088000,-6.9699999999999998],[1622174400,-5.9800000000000004],[1622260800,-6.1600000000000001],[1622347200,-6.1600000000000001],[1622433600,-6.1600000000000001],[1622520000,-6.1600000000000001],[1622606400,-4.7300000000000004],[1622692800,-4.8200000000000003],[1622779200,-4.5199999999999996],[1622865600,-4.9000000000000004],[1622952000,-4.9000000000000004],[1623038400,-4.9000000000000004],[1623124800,-3.5699999999999998],[1623211200,-2.4700000000000002],[1623297600,-2.8599999999999999],[1623384000,-3.7000000000000002],[1623470400,-3.0600000000000001],[1623556800,-3.0600000000000001],[1623643200,-3.0600000000000001],[1623729600,-3.3300000000000001],[1623816000,-3.6899999999999999],[1623902400,-2.8300000000000001],[1623988800,-4.3099999999999996],[1624075200,-4.71],[1624161600,-4.71],[1624248000,-4.71],[1624334400,-4.0599999999999996],[1624420800,-5.1200000000000001],[1624507200,-4.4500000000000002],[1624593600,-3.9300000000000002],[1624680000,-5.0700000000000003],[1624766400,-5.0700000000000003],[1624852800,-5.0700000000000003],[1624939200,-5.4400000000000004],[1625025600,-6.3499999999999996],[1625112000,-6.1600000000000001],[1625198400,-5.5599999999999996],[1625284800,-6.5700000000000003],[1625371200,-6.5700000000000003],[1625457600,-6.5700000000000003],[1625544000,-6.5700000000000003],[1625630400,-7.5700000000000003],[1625716800,-8.6799999999999997],[1625803200,-8.0399999999999991],[1625889600,-7.7300000000000004],[1625976000,-7.7300000000000004],[1626062400,-7.7300000000000004],[1626148800,-7.3700000000000001],[1626235200,-7.7999999999999998],[1626321600,-8.9900000000000002],[1626408000,-9.6400000000000006],[1626494400,-10.69],[1626580800,-10.69],[1626667200,-10.69],[1626753600,-11.16],[1626840000,-10.32],[1626926400,-8],[1627012800,-8.8300000000000001],[1627099200,-10.029999999999999],[1627185600,-10.029999999999999],[1627272000,-10.029999999999999],[1627358400,-9.4499999999999993],[1627444800,-10.08],[1627531200,-9.0199999999999996],[1627617600,-10.41],[1627704000,-12.41],[1627790400,-12.41],[1627876800,-12.41],[1627963200,-12.02],[1628049600,-12.640000000000001],[1628136000,-13.42],[1628222400,-11.470000000000001],[1628308800,-11.16],[1628395200,-11.16],[1628481600,-11.16],[1628568000,-11.09],[1628654400,-10],[1628740800,-9.9100000000000001],[1628827200,-9.9000000000000004],[1628913600,-10.74],[1629000000,-10.74],[1629086400,-10.74],[1629172800,-12.050000000000001],[1629259200,-13.210000000000001],[1629345600,-12.82],[1629432000,-13.94],[1629518400,-13.1],[1629604800,-13.1],[1629691200,-13.1],[1629777600,-11.5],[1629864000,-10.880000000000001],[1629950400,-12.5],[1630036800,-13.17],[1630123200,-12.17],[1630209600,-12.17],[1630296000,-12.17],[1630382400,-12.859999999999999],[1630468800,-11.699999999999999],[1630555200,-11.640000000000001],[1630641600,-11.390000000000001],[1630728000,-11.83],[1630814400,-11.83],[1630900800,-11.83],[1630987200,-11.83],[1631073600,-12.01],[1631160000,-12.93],[1631246400,-12.640000000000001],[1631332800,-12.65],[1631419200,-12.65],[1631505600,-12.65],[1631592000,-12.630000000000001],[1631678400,-13.85],[1631764800,-13.710000000000001],[1631851200,-13.65],[1631937600,-12.550000000000001],[1632024000,-12.550000000000001],[1632110400,-12.550000000000001],[1632196800,-13.76],[1632283200,-13.15],[1632369600,-12.52],[1632456000,-11.41],[1632542400,-11.119999999999999],[1632628800,-11.119999999999999],[1632715200,-11.119999999999999],[1632801600,-8.8000000000000007],[1632888000,-9],[1632974400,-9.2100000000000009],[1633060800,-8.7799999999999994],[1633147200,-8.3499999999999996],[1633233600,-8.3499999999999996],[1633320000,-8.3499999999999996],[1633406400,-7.9900000000000002],[1633492800,-8.1899999999999995],[1633579200,-9.1699999999999999],[1633665600,-8.3100000000000005],[1633752000,-8.3100000000000005],[1633838400,-8.3100000000000005],[1633924800,-8.3100000000000005],[1634011200,-8.0299999999999994],[1634097600,-7.6200000000000001],[1634184000,-7.7300000000000004],[1634270400,-8.6799999999999997],[1634356800,-9.5600000000000005],[1634443200,-9.5600000000000005],[1634529600,-9.5600000000000005],[1634616000,-9.5],[1634702400,-10.220000000000001],[1634788800,-10.279999999999999],[1634875200,-10.960000000000001],[1634961600,-10.94],[1635048000,-10.94],[1635134400,-10.94],[1635220800,-10.23],[1635307200,-10.75],[1635393600,-10.869999999999999],[1635480000,-10.380000000000001],[1635566400,-10.300000000000001],[1635652800,-10.300000000000001],[1635739200,-10.300000000000001],[1635825600,-8.3599999999999994],[1635912000,-8.6699999999999999],[1635998400,-7.25],[1636084800,-6.46],[1636171200,-5.2999999999999998],[1636257600,-5.2999999999999998],[1636347600,-5.2999999999999998],[1636434000,-4.7599999999999998],[1636520400,-5.5199999999999996],[1636606800,-5.9500000000000002],[1636693200,-4.7599999999999998],[1636779600,-5.3600000000000003],[1636866000,-5.3600000000000003],[1636952400,-5.3600000000000003],[1637038800,-6.3399999999999999],[1637125200,-6.8099999999999996],[1637211600,-8.0899999999999999],[1637298000,-8.3200000000000003],[1637384400,-8.7200000000000006],[1637470800,-8.7200000000000006],[1637557200,-8.7200000000000006],[1637643600,-8.4600000000000009],[1637730000,-8.6999999999999993],[1637816400,-8.6699999999999999],[1637902800,-8.6699999999999999],[1637989200,-10],[1638075600,-10],[1638162000,-10],[1638248400,-11.710000000000001],[1638334800,-10.859999999999999],[1638421200,-11.470000000000001],[1638507600,-11.33],[1638594000,-12.619999999999999],[1638680400,-12.619999999999999],[1638766800,-12.619999999999999],[1638853200,-12.380000000000001],[1638939600,-11.93],[1639026000,-11.32],[1639112400,-12.93],[1639198800,-13.880000000000001],[1639285200,-13.880000000000001],[1639371600,-13.880000000000001],[1639458000,-14.550000000000001],[1639544400,-14.92],[1639630800,-14.75],[1639717200,-15.369999999999999],[1639803600,-14.279999999999999],[1639890000,-14.279999999999999],[1639976400,-14.279999999999999],[1640062800,-14.58],[1640149200,-13.9],[1640235600,-13.52],[1640322000,-13.050000000000001],[1640408400,-13.050000000000001],[1640494800,-13.050000000000001],[1640581200,-13.050000000000001],[1640667600,-13.09],[1640754000,-13.84],[1640840400,-14.050000000000001],[1640926800,-13.960000000000001],[1641013200,-13.470000000000001],[1641099600,-13.470000000000001],[1641186000,-13.470000000000001],[1641272400,-12.16],[1641358800,-12.539999999999999],[1641445200,-13.220000000000001],[1641531600,-13.44],[1641618000,-13.68],[1641704400,-13.68],[1641790800,-13.68],[1641877200,-14.050000000000001],[1641963600,-14.140000000000001],[1642050000,-14.94],[1642136400,-14.69],[1642222800,-14.32],[1642309200,-14.32],[1642395600,-14.32],[1642482000,-14.32],[1642568400,-14.85],[1642654800,-14.83],[1642741200,-15.529999999999999],[1642827600,-15.66],[1642914000,-15.66],[1643000400,-15.66],[1643086800,-14.960000000000001],[1643173200,-14.15],[1643259600,-14.5],[1643346000,-15.449999999999999],[1643432400,-15.85],[1643518800,-15.85],[1643605200,-15.85],[1643691600,-15.18],[1643778000,-14.960000000000001],[1643864400,-16.43],[1643950800,-16.050000000000001],[1644037200,-15.609999999999999],[1644123600,-15.609999999999999],[1644210000,-15.609999999999999],[1644296400,-14.98],[1644382800,-14.880000000000001],[1644469200,-15.390000000000001],[1644555600,-14.84],[1644642000,-14.050000000000001],[1644728400,-14.050000000000001],[1644814800,-14.050000000000001],[1644901200,-14.109999999999999],[1644987600,-13.380000000000001],[1645074000,-13.109999999999999],[1645160400,-13.01],[1645246800,-13.029999999999999],[1645333200,-13.029999999999999],[1645419600,-13.029999999999999],[1645506000,-13.029999999999999],[1645592400,-13.44],[1645678800,-13.23],[1645765200,-12.99],[1645851600,-13.42],[1645938000,-13.42],[1646024400,-13.42],[1646110800,-13.09],[1646197200,-13.02],[1646283600,-13.07],[1646370000,-13.23],[1646456400,-13.41],[1646542800,-13.41],[1646629200,-13.41],[1646715600,-11.880000000000001],[1646802000,-10.970000000000001],[1646888400,-11.18],[1646974800,-11.130000000000001],[1647061200,-11.42],[1647147600,-11.42],[1647230400,-11.42],[1647316800,-12.51],[1647403200,-13.34],[1647489600,-13.390000000000001],[1647576000,-12.970000000000001],[1647662400,-13.09],[1647748800,-13.09],[1647835200,-13.09],[1647921600,-13.279999999999999],[1648008000,-13.18],[1648094400,-13.27],[1648180800,-13.550000000000001],[1648267200,-13.970000000000001],[1648353600,-13.970000000000001],[1648440000,-13.970000000000001],[1648526400,-14.69],[1648612800,-14.550000000000001],[1648699200,-14.880000000000001],[1648785600,-14.1],[1648872000,-13.67],[1648958400,-13.67],[1649044800,-13.67],[1649131200,-13.710000000000001],[1649217600,-14.06],[1649304000,-14.460000000000001],[1649390400,-15.27],[1649476800,-15.52],[1649563200,-15.52],[1649649600,-15.52],[1649736000,-15.35],[1649822400,-14.93],[1649908800,-14.27],[1649995200,-13.81],[1650081600,-13.81],[1650168000,-13.81],[1650254400,-13.81],[1650340800,-14.210000000000001],[1650427200,-14.43],[1650513600,-14.470000000000001],[1650600000,-14.880000000000001],[1650686400,-14.369999999999999],[1650772800,-14.369999999999999],[1650859200,-14.369999999999999],[1650945600,-14.359999999999999],[1651032000,-14.43],[1651118400,-14.76],[1651204800,-15.15],[1651291200,-14.27],[1651377600,-14.27],[1651464000,-14.27],[1651550400,-14.07],[1651636800,-14.06],[1651723200,-14.41],[1651809600,-14.109999999999999],[1651896000,-14.720000000000001],[1651982400,-14.720000000000001],[1652068800,-14.720000000000001],[1652155200,-15.09],[1652241600,-15.56],[1652328000,-15.960000000000001],[1652414400,-16.010000000000002],[1652500800,-16.030000000000001],[1652587200,-16.030000000000001],[1652673600,-16.030000000000001],[1652760000,-15.58],[1652846400,-14.83],[1652932800,-14.23],[1653019200,-14.52],[1653105600,-14.67],[1653192000,-14.67],[1653278400,-14.67],[1653364800,-14.83],[1653451200,-15.08],[1653537600,-14.82],[1653624000,-15.24],[1653710400,-15.359999999999999],[1653796800,-15.359999999999999],[1653883200,-15.359999999999999],[1653969600,-15.359999999999999],[1654056000,-14.890000000000001],[1654142400,-14.449999999999999],[1654228800,-14.699999999999999],[1654315200,-14.140000000000001],[1654401600,-14.140000000000001],[1654488000,-14.140000000000001],[1654574400,-14.74],[1654660800,-14.59],[1654747200,-14.52],[1654833600,-14.42],[1654920000,-14.35],[1655006400,-14.35],[1655092800,-14.35],[1655179200,-14.869999999999999],[1655265600,-14.56],[1655352000,-14.220000000000001],[1655438400,-14.300000000000001],[1655524800,-13.800000000000001],[1655611200,-13.800000000000001],[1655697600,-13.800000000000001],[1655784000,-13.800000000000001],[1655870400,-13.99],[1655956800,-14.51],[1656043200,-14.949999999999999],[1656129600,-15.91],[1656216000,-15.91],[1656302400,-15.91],[1656388800,-15.51],[1656475200,-15.57],[1656561600,-16.050000000000001],[1656648000,-15.630000000000001],[1656734400,-15.77],[1656820800,-15.77],[1656907200,-15.77],[1656993600,-15.77],[1657080000,-15.31],[1657166400,-15.93],[1657252800,-15.619999999999999],[1657339200,-15.19],[1657425600,-15.19],[1657512000,-15.19],[1657598400,-15.289999999999999],[1657684800,-14.75],[1657771200,-14.25],[1657857600,-14.470000000000001],[1657944000,-14.4],[1658030400,-14.4],[1658116800,-14.4],[1658203200,-14.109999999999999],[1658289600,-14.02],[1658376000,-13.56],[1658462400,-14.039999999999999],[1658548800,-14.73],[1658635200,-14.73],[1658721600,-14.73],[1658808000,-14.59],[1658894400,-14.140000000000001],[1658980800,-14.050000000000001],[1659067200,-14.51],[1659153600,-14.800000000000001],[1659240000,-14.800000000000001],[1659326400,-14.800000000000001],[1659412800,-14.77],[1659499200,-14.300000000000001],[1659585600,-14.35],[1659672000,-14.24],[1659758400,-13.73],[1659844800,-13.73],[1659931200,-13.73],[1660017600,-13.23],[1660104000,-13.41],[1660190400,-13.43],[1660276800,-13.32],[1660363200,-12.890000000000001],[1660449600,-12.890000000000001],[1660536000,-12.890000000000001],[1660622400,-12.710000000000001],[1660708800,-12.93],[1660795200,-13.109999999999999],[1660881600,-12.890000000000001],[1660968000,-13.390000000000001],[1661054400,-13.390000000000001],[1661140800,-13.390000000000001],[1661227200,-13.34],[1661313600,-13.01],[1661400000,-12.6],[1661486400,-13.01],[1661572800,-12.58],[1661659200,-12.58],[1661745600,-12.58],[1661832000,-12.789999999999999],[1661918400,-13.550000000000001],[1662004800,-13.19],[1662091200,-13.66],[1662177600,-13.31],[1662264000,-13.31],[1662350400,-13.31],[1662436800,-13.31],[1662523200,-13.84],[1662609600,-14.33],[1662696000,-14.6],[1662782400,-14.59],[1662868800,-14.59],[1662955200,-14.59],[1663041600,-14.44],[1663128000,-13.890000000000001],[1663214400,-13.640000000000001],[1663300800,-13.51],[1663387200,-13.890000000000001],[1663473600,-13.890000000000001],[1663560000,-13.890000000000001],[1663646400,-14.119999999999999],[1663732800,-13.85],[1663819200,-13.75],[1663905600,-14.029999999999999],[1663992000,-14.6],[1664078400,-14.6],[1664164800,-14.6],[1664251200,-14.52],[1664337600,-14.19],[1664424000,-14.029999999999999],[1664510400,-14.19],[1664596800,-13.56],[1664683200,-13.56],[1664769600,-13.56],[1664856000,-14.27],[1664942400,-14.380000000000001],[1665028800,-14.51],[1665115200,-14.09],[1665201600,-13.970000000000001],[1665288000,-13.970000000000001],[1665374400,-13.970000000000001],[1665460800,-13.949999999999999],[1665547200,-13.58],[1665633600,-13.23],[1665720000,-13.390000000000001],[1665806400,-13.07],[1665892800,-13.07],[1665979200,-13.07],[1666065600,-13.06],[1666152000,-13.390000000000001],[1666238400,-13.550000000000001],[1666324800,-13.609999999999999],[1666411200,-13.76],[1666497600,-13.76],[1666584000,-13.76],[1666670400,-14.26],[1666756800,-13.960000000000001],[1666843200,-13.56],[1666929600,-13.66],[1667016000,-13.67],[1667102400,-13.67],[1667188800,-13.67],[1667275200,-13.369999999999999],[1667361600,-12.99],[1667448000,-13.06],[1667534400,-12.76],[1667620800,-12.32],[1667707200,-12.32],[1667797200,-12.32],[1667883600,-12.220000000000001],[1667970000,-12.83],[1668056400,-13.35],[1668142800,-14.02],[1668229200,-14.31],[1668315600,-14.31],[1668402000,-14.31],[1668488400,-14.16],[1668574800,-14.09],[1668661200,-14.609999999999999],[1668747600,-14.31],[1668834000,-14.710000000000001],[1668920400,-14.710000000000001],[1669006800,-14.710000000000001],[1669093200,-15.039999999999999],[1669179600,-15.23],[1669266000,-15.66],[1669352400,-15.66],[1669438800,-15.43],[1669525200,-15.43],[1669611600,-15.43],[1669698000,-15.640000000000001],[1669784400,-15.470000000000001],[1669870800,-15.800000000000001],[1669957200,-15.640000000000001],[1670043600,-15.199999999999999],[1670130000,-15.199999999999999],[1670216400,-15.199999999999999],[1670302800,-15.220000000000001],[1670389200,-14.85],[1670475600,-15.23],[1670562000,-15.380000000000001],[1670648400,-15.5],[1670734800,-15.5],[1670821200,-15.5],[1670907600,-15.890000000000001],[1670994000,-15.83],[1671080400,-15.84],[1671166800,-15.44],[1671253200,-14.77],[1671339600,-14.77],[1671426000,-14.77],[1671512400,-15.4],[1671598800,-15.07],[1671685200,-14.94],[1671771600,-14.800000000000001],[1671858000,-14.93],[1671944400,-14.93],[1672030800,-14.93],[1672117200,-14.93],[1672203600,-15.32],[1672290000,-15.58],[1672376400,-15.220000000000001],[1672462800,-14.69],[1672549200,-14.69],[1672635600,-14.69],[1672722000,-14.69],[1672808400,-14.890000000000001],[1672894800,-14.76],[1672981200,-14.74],[1673067600,-15.1],[1673154000,-15.1],[1673240400,-15.1],[1673326800,-14.91],[1673413200,-14.130000000000001],[1673499600,-14.49],[1673586000,-13.48],[1673672400,-13.199999999999999],[1673758800,-13.199999999999999],[1673845200,-13.199999999999999],[1673931600,-13.199999999999999],[1674018000,-13.16],[1674104400,-13],[1674190800,-12.94],[1674277200,-12.68],[1674363600,-12.68],[1674450000,-12.68],[1674536400,-12.92],[1674622800,-12.91],[1674709200,-12.83],[1674795600,-13.41],[1674882000,-12.93],[1674968400,-12.93],[1675054800,-12.93],[1675141200,-13.08],[1675227600,-12.470000000000001],[1675314000,-12.130000000000001],[1675400400,-11.039999999999999],[1675486800,-10.699999999999999],[1675573200,-10.699999999999999],[1675659600,-10.699999999999999],[1675746000,-11.07],[1675832400,-11.390000000000001],[1675918800,-11.83],[1676005200,-12.35],[1676091600,-12.77],[1676178000,-12.77],[1676264400,-12.77],[1676350800,-12.9],[1676437200,-12.98],[1676523600,-12.16],[1676610000,-11.99],[1676696400,-11.279999999999999],[1676782800,-11.279999999999999],[1676869200,-11.279999999999999],[1676955600,-11.279999999999999],[1677042000,-12.4],[1677128400,-11.98],[1677214800,-11.91],[1677301200,-12.949999999999999],[1677387600,-12.949999999999999],[1677474000,-12.949999999999999],[1677560400,-12.82],[1677646800,-12.390000000000001],[1677733200,-12.609999999999999],[1677819600,-13.050000000000001],[1677906000,-13.31],[1677992400,-13.31],[1678078800,-13.31],[1678165200,-14.31],[1678251600,-13.369999999999999],[1678338000,-13.550000000000001],[1678424400,-13.92],[1678510800,-15.390000000000001],[1678597200,-15.390000000000001],[1678680000,-15.390000000000001],[1678766400,-15.970000000000001],[1678852800,-16.219999999999999],[1678939200,-16.210000000000001],[1679025600,-16.530000000000001],[1679112000,-16.850000000000001],[1679198400,-16.850000000000001],[1679284800,-16.850000000000001],[1679371200,-17.879999999999999],[1679457600,-17.239999999999998],[1679544000,-17.52],[1679630400,-17.719999999999999],[1679716800,-17.73],[1679803200,-17.73],[1679889600,-17.73],[1679976000,-17.73],[1680062400,-17.989999999999998],[1680148800,-18.210000000000001],[1680235200,-18.879999999999999],[1680321600,-18.75],[1680408000,-18.75],[1680494400,-18.75],[1680580800,-19.120000000000001],[1680667200,-19.699999999999999],[1680753600,-20.539999999999999],[1680840000,-20.199999999999999],[1680926400,-20.199999999999999],[1681012800,-20.199999999999999],[1681099200,-20.199999999999999],[1681185600,-19.77],[1681272000,-19.449999999999999],[1681358400,-20.129999999999999],[1681444800,-19.670000000000002],[1681531200,-20.399999999999999],[1681617600,-20.399999999999999],[1681704000,-20.399999999999999],[1681790400,-19.809999999999999],[1681876800,-20.649999999999999],[1681963200,-20.539999999999999],[1682049600,-20.789999999999999],[1682136000,-20.850000000000001],[1682222400,-20.850000000000001],[1682308800,-20.850000000000001],[1682395200,-21.460000000000001],[1682481600,-21.620000000000001],[1682568000,-21.050000000000001],[1682654400,-21.469999999999999],[1682740800,-21.640000000000001],[1682827200,-21.640000000000001],[1682913600,-21.640000000000001],[1683000000,-21.219999999999999],[1683086400,-21.66],[1683172800,-20.68],[1683259200,-20.73],[1683345600,-20.510000000000002],[1683432000,-20.510000000000002],[1683518400,-20.510000000000002],[1683604800,-20.629999999999999],[1683691200,-20.359999999999999],[1683777600,-19.899999999999999],[1683864000,-19.73],[1683950400,-19.75],[1684036800,-19.75],[1684123200,-19.75],[1684209600,-19.16],[1684296000,-19],[1684382400,-18.510000000000002],[1684468800,-18.620000000000001],[1684555200,-18.539999999999999],[1684641600,-18.539999999999999],[1684728000,-18.539999999999999],[1684814400,-17.350000000000001],[1684900800,-16.32],[1684987200,-16.57],[1685073600,-17.510000000000002],[1685160000,-17.899999999999999],[1685246400,-17.899999999999999],[1685332800,-17.899999999999999],[1685419200,-17.899999999999999],[1685505600,-17.989999999999998],[1685592000,-17.93],[1685678400,-18.02],[1685764800,-17.149999999999999],[1685851200,-17.149999999999999],[1685937600,-17.149999999999999],[1686024000,-17.559999999999999],[1686110400,-15.640000000000001],[1686196800,-14.59],[1686283200,-15.289999999999999],[1686369600,-16.140000000000001],[1686456000,-16.140000000000001],[1686542400,-16.140000000000001],[1686628800,-16.420000000000002],[1686715200,-16.039999999999999],[1686801600,-17.329999999999998],[1686888000,-17.609999999999999],[1686974400,-17.949999999999999],[1687060800,-17.949999999999999],[1687147200,-17.949999999999999],[1687233600,-17.949999999999999],[1687320000,-17.329999999999998],[1687406400,-17.399999999999999],[1687492800,-17.789999999999999],[1687579200,-17.73],[1687665600,-17.73],[1687752000,-17.73],[1687838400,-17.899999999999999],[1687924800,-18.100000000000001],[1688011200,-17.719999999999999],[1688097600,-17.239999999999998],[1688184000,-17.890000000000001],[1688270400,-17.890000000000001],[1688356800,-17.890000000000001],[1688443200,-17.719999999999999],[1688529600,-17.719999999999999],[1688616000,-18.289999999999999],[1688702400,-18.719999999999999],[1688788800,-17.469999999999999],[1688875200,-17.469999999999999],[1688961600,-17.469999999999999],[1689048000,-17.09],[1689134400,-17.210000000000001],[1689220800,-17.02],[1689307200,-17.09],[1689393600,-17.809999999999999],[1689480000,-17.809999999999999],[1689566400,-17.809999999999999],[1689652800,-17.18],[1689739200,-16.84],[1689825600,-16.75],[1689912000,-17.199999999999999],[1689998400,-17.57],[1690084800,-17.57],[1690171200,-17.57],[1690257600,-18.210000000000001],[1690344000,-18.890000000000001],[1690430400,-18.09],[1690516800,-18.43],[1690603200,-17.739999999999998],[1690689600,-17.739999999999998],[1690776000,-17.739999999999998],[1690862400,-17.280000000000001],[1690948800,-17.5],[1691035200,-17.16],[1691121600,-16.690000000000001],[1691208000,-16.530000000000001],[1691294400,-16.530000000000001],[1691380800,-16.530000000000001],[1691467200,-17.579999999999998],[1691553600,-17.109999999999999],[1691640000,-17.649999999999999],[1691726400,-18.050000000000001],[1691812800,-17.48],[1691899200,-17.48],[1691985600,-17.48],[1692072000,-18.16],[1692158400,-17.920000000000002],[1692244800,-18.219999999999999],[1692331200,-18.420000000000002],[1692417600,-18.539999999999999],[1692504000,-18.539999999999999],[1692590400,-18.539999999999999],[1692676800,-19],[1692763200,-18.920000000000002],[1692849600,-18.960000000000001],[1692936000,-19.149999999999999],[1693022400,-19.690000000000001],[1693108800,-19.690000000000001],[1693195200,-19.690000000000001],[1693281600,-19.989999999999998],[1693368000,-19.960000000000001],[1693454400,-20.170000000000002],[1693540800,-20.469999999999999],[1693627200,-20.300000000000001],[1693713600,-20.300000000000001],[1693800000,-20.300000000000001],[1693886400,-20.300000000000001],[1693972800,-21.030000000000001],[1694059200,-21.539999999999999],[1694145600,-22.100000000000001],[1694232000,-22.239999999999998],[1694318400,-22.239999999999998],[1694404800,-22.239999999999998],[1694491200,-22.489999999999998],[1694577600,-22.609999999999999],[1694664000,-23.129999999999999],[1694750400,-23.030000000000001],[1694836800,-22.879999999999999],[1694923200,-22.879999999999999],[1695009600,-22.879999999999999],[1695096000,-23.48],[1695182400,-23.25],[1695268800,-23.280000000000001],[1695355200,-22.73],[1695441600,-22.77],[1695528000,-22.77],[1695614400,-22.77],[1695700800,-22.829999999999998],[1695787200,-22.210000000000001],[1695873600,-21.850000000000001],[1695960000,-21.93],[1696046400,-21.739999999999998],[1696132800,-21.739999999999998],[1696219200,-21.739999999999998],[1696305600,-22.260000000000002],[1696392000,-22.390000000000001],[1696478400,-22.469999999999999],[1696564800,-21.940000000000001],[1696651200,-22.41],[1696737600,-22.41],[1696824000,-22.41],[1696910400,-23.289999999999999],[1696996800,-23.140000000000001],[1697083200,-24.170000000000002],[1697169600,-24.969999999999999],[1697256000,-25.32],[1697342400,-25.32],[1697428800,-25.32],[1697515200,-25.309999999999999],[1697601600,-24.809999999999999],[1697688000,-25.039999999999999],[1697774400,-25.329999999999998],[1697860800,-25.100000000000001],[1697947200,-25.100000000000001],[1698033600,-25.100000000000001],[1698120000,-25.460000000000001],[1698206400,-25.530000000000001],[1698292800,-25.489999999999998],[1698379200,-24.710000000000001],[1698465600,-24.719999999999999],[1698552000,-24.719999999999999],[1698638400,-24.719999999999999],[1698724800,-24.670000000000002],[1698811200,-24.800000000000001],[1698897600,-25.440000000000001],[1698984000,-25.629999999999999],[1699070400,-24.559999999999999],[1699156800,-24.559999999999999],[1699246800,-24.559999999999999],[1699333200,-25.379999999999999],[1699419600,-24.969999999999999],[1699506000,-25.109999999999999],[1699592400,-25.780000000000001],[1699678800,-26.280000000000001],[1699765200,-26.280000000000001],[1699851600,-26.280000000000001],[1699938000,-26.390000000000001],[1700024400,-24.989999999999998],[1700110800,-24.98],[1700197200,-25.780000000000001],[1700283600,-25.18],[1700370000,-25.18],[1700456400,-25.18],[1700542800,-25.48],[1700629200,-26.149999999999999],[1700715600,-26.109999999999999],[1700802000,-26.109999999999999],[1700888400,-25.52],[1700974800,-25.52],[1701061200,-25.52],[1701147600,-25.59],[1701234000,-26.039999999999999],[1701320400,-25.68],[1701406800,-26.370000000000001],[1701493200,-25.260000000000002],[1701579600,-25.260000000000002],[1701666000,-25.260000000000002],[1701752400,-24.109999999999999],[1701838800,-24.280000000000001],[1701925200,-23.77],[1702011600,-23.690000000000001],[1702098000,-23.399999999999999],[1702184400,-23.399999999999999],[1702270800,-23.399999999999999],[1702357200,-24.960000000000001],[1702443600,-24.960000000000001],[1702530000,-23.850000000000001],[1702616400,-23.109999999999999],[1702702800,-23.25],[1702789200,-23.25],[1702875600,-23.25],[1702962000,-23.699999999999999],[1703048400,-22.859999999999999],[1703134800,-22.219999999999999],[1703221200,-21.84],[1703307600,-21.210000000000001],[1703394000,-21.210000000000001],[1703480400,-21.210000000000001],[1703566800,-21.210000000000001],[1703653200,-20.579999999999998],[1703739600,-20.079999999999998],[1703826000,-20.640000000000001],[1703912400,-21.850000000000001],[1703998800,-21.850000000000001],[1704085200,-21.850000000000001],[1704171600,-21.850000000000001],[1704258000,-21.82],[1704344400,-23.050000000000001],[1704430800,-22.800000000000001],[1704517200,-23.149999999999999],[1704603600,-23.149999999999999],[1704690000,-23.149999999999999],[1704776400,-22.640000000000001],[1704862800,-23.16],[1704949200,-23.379999999999999],[1705035600,-24.219999999999999],[1705122000,-24.41],[1705208400,-24.41],[1705294800,-24.41],[1705381200,-24.41],[1705467600,-25.210000000000001],[1705554000,-25.030000000000001],[1705640400,-25.710000000000001],[1705726800,-25.899999999999999],[1705813200,-25.899999999999999],[1705899600,-25.899999999999999],[1705986000,-24.07],[1706072400,-24.07],[1706158800,-24.32],[1706245200,-23.690000000000001],[1706331600,-24.039999999999999],[1706418000,-24.039999999999999],[1706504400,-24.039999999999999],[1706590800,-23.050000000000001],[1706677200,-24.359999999999999],[1706763600,-25.149999999999999],[1706850000,-24.93],[1706936400,-26.129999999999999],[1707022800,-26.129999999999999],[1707109200,-26.129999999999999],[1707195600,-26.609999999999999],[1707282000,-25.989999999999998],[1707368400,-27.129999999999999],[1707454800,-25.98],[1707541200,-25.120000000000001],[1707627600,-25.120000000000001],[1707714000,-25.120000000000001],[1707800400,-23.66],[1707886800,-26.27],[1707973200,-24.98],[1708059600,-23.5],[1708146000,-23.52],[1708232400,-23.52],[1708318800,-23.52],[1708405200,-23.52],[1708491600,-24.32],[1708578000,-25.460000000000001],[1708664400,-26.629999999999999],[1708750800,-26.27],[1708837200,-26.27],[1708923600,-26.27],[1709010000,-25.280000000000001],[1709096400,-24.27],[1709182800,-25.23],[1709269200,-24.690000000000001],[1709355600,-24.379999999999999],[1709442000,-24.379999999999999],[1709528400,-24.379999999999999],[1709614800,-25.329999999999998],[1709701200,-25.579999999999998],[1709787600,-25.73],[1709874000,-26.02],[1709960400,-25.620000000000001],[1710046800,-25.620000000000001],[1710129600,-25.620000000000001],[1710216000,-26.579999999999998],[1710302400,-27.350000000000001],[1710388800,-26.920000000000002],[1710475200,-28.09],[1710561600,-27.100000000000001],[1710648000,-27.100000000000001],[1710734400,-27.100000000000001],[1710820800,-28.149999999999999],[1710907200,-27.559999999999999],[1710993600,-26.710000000000001],[1711080000,-26.920000000000002],[1711166400,-27.890000000000001],[1711252800,-27.890000000000001],[1711339200,-27.890000000000001],[1711425600,-28.039999999999999],[1711512000,-28.34],[1711598400,-27.079999999999998],[1711684800,-26.510000000000002],[1711771200,-26.510000000000002],[1711857600,-26.510000000000002],[1711944000,-26.510000000000002],[1712030400,-27.010000000000002],[1712116800,-28.280000000000001],[1712203200,-27.739999999999998],[1712289600,-27.390000000000001],[1712376000,-27.920000000000002],[1712462400,-27.920000000000002],[1712548800,-27.920000000000002],[1712635200,-27.539999999999999],[1712721600,-27.510000000000002],[1712808000,-28.559999999999999],[1712894400,-28.57],[1712980800,-29.199999999999999],[1713067200,-29.199999999999999],[1713153600,-29.199999999999999],[1713240000,-29.719999999999999],[1713326400,-29.969999999999999],[1713412800,-30.449999999999999],[1713499200,-30.57],[1713585600,-30.059999999999999],[1713672000,-30.059999999999999],[1713758400,-30.059999999999999],[1713844800,-30.530000000000001],[1713931200,-30.579999999999998],[1714017600,-30.899999999999999],[1714104000,-31.629999999999999],[1714190400,-30.850000000000001],[1714276800,-30.850000000000001],[1714363200,-30.850000000000001],[1714449600,-30.809999999999999],[1714536000,-30.359999999999999],[1714622400,-28.940000000000001],[1714708800,-28.59],[1714795200,-28.66],[1714881600,-28.66],[1714968000,-28.66],[1715054400,-28.600000000000001],[1715140800,-28.699999999999999],[1715227200,-29.039999999999999],[1715313600,-29.32],[1715400000,-30.32],[1715486400,-30.32],[1715572800,-30.32],[1715659200,-29.870000000000001],[1715745600,-29.34],[1715832000,-29.68],[1715918400,-29.460000000000001],[1716004800,-29.609999999999999],[1716091200,-29.609999999999999],[1716177600,-29.609999999999999],[1716264000,-29.350000000000001],[1716350400,-29.66],[1716436800,-29.710000000000001],[1716523200,-30.120000000000001],[1716609600,-29.829999999999998],[1716696000,-29.829999999999998],[1716782400,-29.829999999999998],[1716868800,-29.829999999999998],[1716955200,-29.120000000000001],[1717041600,-29.190000000000001],[1717128000,-28.609999999999999],[1717214400,-28.91],[1717300800,-28.91],[1717387200,-28.91],[1717473600,-28.879999999999999],[1717560000,-29.870000000000001],[1717646400,-29.289999999999999],[1717732800,-29.890000000000001],[1717819200,-30.57],[1717905600,-30.57],[1717992000,-30.57],[1718078400,-30.649999999999999],[1718164800,-30.489999999999998],[1718251200,-29.850000000000001],[1718337600,-30.300000000000001],[1718424000,-31.300000000000001],[1718510400,-31.300000000000001],[1718596800,-31.300000000000001],[1718683200,-32.100000000000001],[1718769600,-32.969999999999999],[1718856000,-32.969999999999999],[1718942400,-33.460000000000001],[1719028800,-33.32],[1719115200,-33.32],[1719201600,-33.32],[1719288000,-33.350000000000001],[1719374400,-33.57],[1719460800,-33.060000000000002],[1719547200,-32.32],[1719633600,-31.41],[1719720000,-31.41],[1719806400,-31.41],[1719892800,-31.629999999999999],[1719979200,-32.259999999999998],[1720065600,-32],[1720152000,-32],[1720238400,-32.950000000000003],[1720324800,-32.950000000000003],[1720411200,-32.950000000000003],[1720497600,-32.07],[1720584000,-31.809999999999999],[1720670400,-31.960000000000001],[1720756800,-28.859999999999999],[1720843200,-28.41],[1720929600,-28.41],[1721016000,-28.41],[1721102400,-26.82],[1721188800,-24.780000000000001],[1721275200,-24.870000000000001],[1721361600,-26.399999999999999],[1721448000,-26.59],[1721534400,-26.59],[1721620800,-26.59],[1721707200,-25.530000000000001],[1721793600,-23.859999999999999],[1721880000,-24.399999999999999],[1721966400,-22.82],[1722052800,-22.760000000000002],[1722139200,-22.760000000000002],[1722225600,-22.760000000000002],[1722312000,-24.27],[1722398400,-24.010000000000002],[1722484800,-24.09],[1722571200,-25.899999999999999],[1722657600,-26.989999999999998],[1722744000,-26.989999999999998],[1722830400,-26.989999999999998],[1722916800,-28.41],[1723003200,-28.59],[1723089600,-29.260000000000002],[1723176000,-29.16],[1723262400,-29.899999999999999],[1723348800,-29.899999999999999],[1723435200,-29.899999999999999],[1723521600,-30.239999999999998],[1723608000,-29.510000000000002],[1723694400,-30.690000000000001],[1723780800,-29.52],[1723867200,-29.210000000000001],[1723953600,-29.210000000000001],[1724040000,-29.210000000000001],[1724126400,-28.829999999999998],[1724212800,-29.120000000000001],[1724299200,-28.550000000000001],[1724385600,-29.25],[1724472000,-27.18],[1724558400,-27.18],[1724644800,-27.18],[1724731200,-26.390000000000001],[1724817600,-27.390000000000001],[1724904000,-27.84],[1724990400,-27.449999999999999],[1725076800,-27.920000000000002],[1725163200,-27.920000000000002],[1725249600,-27.920000000000002],[1725336000,-27.920000000000002],[1725422400,-29.129999999999999],[1725508800,-29.48],[1725595200,-29.140000000000001],[1725681600,-29.890000000000001],[1725768000,-29.890000000000001],[1725854400,-29.890000000000001],[1725940800,-29.920000000000002],[1726027200,-29.109999999999999],[1726113600,-29.460000000000001],[1726200000,-29.219999999999999],[1726286400,-28.059999999999999],[1726372800,-28.059999999999999],[1726459200,-28.059999999999999],[1726545600,-28.93],[1726632000,-28.059999999999999],[1726718400,-28.129999999999999],[1726804800,-27.760000000000002],[1726891200,-29.010000000000002],[1726977600,-29.010000000000002],[1727064000,-29.010000000000002],[1727150400,-30.170000000000002],[1727236800,-29.870000000000001],[1727323200,-30.48],[1727409600,-30.469999999999999],[1727496000,-30.030000000000001],[1727582400,-30.030000000000001],[1727668800,-30.030000000000001],[1727755200,-29.960000000000001],[1727841600,-31.23],[1727928000,-31.100000000000001],[1728014400,-31.199999999999999],[1728100800,-30.469999999999999],[1728187200,-30.469999999999999],[1728273600,-30.469999999999999],[1728360000,-30.559999999999999],[1728446400,-30.989999999999998],[1728532800,-31.449999999999999],[1728619200,-31.640000000000001],[1728705600,-30.379999999999999],[1728792000,-30.379999999999999],[1728878400,-30.379999999999999],[1728964800,-30.879999999999999],[1729051200,-29.75],[1729137600,-28.489999999999998],[1729224000,-28.829999999999998],[1729310400,-29.039999999999999],[1729396800,-29.039999999999999],[1729483200,-29.039999999999999],[1729569600,-29.920000000000002],[1729656000,-29.66],[1729742400,-30.100000000000001],[1729828800,-30.010000000000002],[1729915200,-30.199999999999999],[1730001600,-30.199999999999999],[1730088000,-30.199999999999999],[1730174400,-29.059999999999999],[1730260800,-28.870000000000001],[1730347200,-28.600000000000001],[1730433600,-29.379999999999999],[1730520000,-29.350000000000001],[1730606400,-29.350000000000001],[1730696400,-29.350000000000001],[1730782800,-29.079999999999998],[1730869200,-28.59],[1730955600,-26.640000000000001],[1731042000,-27.550000000000001],[1731128400,-27.18],[1731214800,-27.18],[1731301200,-27.18],[1731387600,-26.199999999999999],[1731474000,-27.449999999999999],[1731560400,-28.710000000000001],[1731646800,-29.27],[1731733200,-30.140000000000001],[1731819600,-30.140000000000001],[1731906000,-30.140000000000001],[1731992400,-30.670000000000002],[1732078800,-29.890000000000001],[1732165200,-29.91],[1732251600,-29.84],[1732338000,-28.859999999999999],[1732424400,-28.859999999999999],[1732510800,-28.859999999999999],[1732597200,-28.34],[1732683600,-28.41],[1732770000,-27.559999999999999],[1732856400,-27.559999999999999],[1732942800,-27.149999999999999],[1733029200,-27.149999999999999],[1733115600,-27.149999999999999],[1733202000,-26.699999999999999],[1733288400,-27.34],[1733374800,-27.25],[1733461200,-27.57],[1733547600,-27.27],[1733634000,-27.27],[1733720400,-27.27],[1733806800,-26.489999999999998],[1733893200,-25.59],[1733979600,-25.350000000000001],[1734066000,-26.989999999999998],[1734152400,-27.539999999999999],[1734238800,-27.539999999999999],[1734325200,-27.539999999999999],[1734411600,-26.510000000000002],[1734498000,-26.559999999999999],[1734584400,-28.109999999999999],[1734670800,-28.329999999999998],[1734757200,-28.02],[1734843600,-28.02],[1734930000,-28.02],[1735016400,-28.370000000000001],[1735102800,-28.210000000000001],[1735189200,-28.210000000000001],[1735275600,-26.789999999999999],[1735362000,-27.41],[1735448400,-27.41],[1735534800,-27.41],[1735621200,-26.800000000000001],[1735707600,-26.760000000000002],[1735794000,-26.760000000000002],[1735880400,-26.440000000000001],[1735966800,-25.350000000000001],[1736053200,-25.350000000000001],[1736139600,-25.350000000000001],[1736226000,-25.800000000000001],[1736312400,-26.84],[1736398800,-28.27],[1736485200,-28.27],[1736571600,-29.199999999999999],[1736658000,-29.199999999999999],[1736744400,-29.199999999999999],[1736830800,-29.399999999999999],[1736917200,-29.75],[1737003600,-28.670000000000002],[1737090000,-29.149999999999999],[1737176400,-29.109999999999999],[1737262800,-29.109999999999999],[1737349200,-29.109999999999999],[1737435600,-29.109999999999999],[1737522000,-28.559999999999999],[1737608400,-28.780000000000001],[1737694800,-28.710000000000001],[1737781200,-28.399999999999999],[1737867600,-28.399999999999999],[1737954000,-28.399999999999999],[1738040400,-28.719999999999999],[1738126800,-28.530000000000001],[1738213200,-28.68],[1738299600,-28.73],[1738386000,-28.949999999999999],[1738472400,-28.949999999999999],[1738558800,-28.949999999999999],[1738645200,-29.559999999999999],[1738731600,-28.23],[1738818000,-27.82],[1738904400,-27.859999999999999],[1738990800,-28.399999999999999],[1739077200,-28.399999999999999],[1739163600,-28.399999999999999],[1739250000,-28.5],[1739336400,-28.899999999999999],[1739422800,-29.359999999999999],[1739509200,-28.800000000000001],[1739595600,-28.640000000000001],[1739682000,-28.640000000000001],[1739768400,-28.640000000000001],[1739854800,-28.640000000000001],[1739941200,-28.75],[1740027600,-28.960000000000001],[1740114000,-29.25],[1740200400,-29.93],[1740286800,-29.93],[1740373200,-29.93],[1740459600,-30.710000000000001],[1740546000,-30.829999999999998],[1740632400,-30.739999999999998],[1740718800,-31.489999999999998],[1740805200,-31.850000000000001],[1740891600,-31.850000000000001],[1740978000,-31.850000000000001],[1741064400,-33.43],[1741150800,-32.890000000000001],[1741237200,-32.490000000000002],[1741323600,-32.299999999999997],[1741410000,-32.390000000000001],[1741496400,-32.390000000000001],[1741579200,-32.390000000000001],[1741665600,-33.140000000000001],[1741752000,-32.240000000000002],[1741838400,-31.91],[1741924800,-32.5],[1742011200,-32.630000000000003],[1742097600,-32.630000000000003],[1742184000,-32.630000000000003],[1742270400,-32.619999999999997],[1742356800,-32.57],[1742443200,-32.299999999999997],[1742529600,-32.609999999999999],[1742616000,-32.759999999999998],[1742702400,-32.759999999999998],[1742788800,-32.759999999999998],[1742875200,-32.560000000000002],[1742961600,-33.369999999999997],[1743048000,-33.719999999999999],[1743134400,-33.289999999999999],[1743220800,-33.710000000000001],[1743307200,-33.710000000000001],[1743393600,-33.710000000000001],[1743480000,-34.740000000000002],[1743566400,-35.140000000000001],[1743652800,-35.560000000000002],[1743739200,-36.479999999999997],[1743825600,-34.850000000000001],[1743912000,-34.850000000000001],[1743998400,-34.850000000000001],[1744084800,-35.109999999999999],[1744171200,-35.719999999999999],[1744257600,-36.590000000000003],[1744344000,-36.969999999999999],[1744430400,-37.060000000000002],[1744516800,-37.060000000000002],[1744603200,-37.060000000000002],[1744689600,-36.759999999999998],[1744776000,-36.600000000000001],[1744862400,-36.270000000000003],[1744948800,-36.119999999999997],[1745035200,-36.119999999999997],[1745121600,-36.119999999999997],[1745208000,-36.119999999999997],[1745294400,-35.880000000000003],[1745380800,-35.670000000000002],[1745467200,-35.659999999999997],[1745553600,-35.75],[1745640000,-35.850000000000001],[1745726400,-35.850000000000001],[1745812800,-35.850000000000001],[1745899200,-35.810000000000002],[1745985600,-35.780000000000001],[1746072000,-36.109999999999999],[1746158400,-36.039999999999999],[1746244800,-35.490000000000002],[1746331200,-35.490000000000002],[1746417600,-35.490000000000002],[1746504000,-36.049999999999997],[1746590400,-36.689999999999998],[1746676800,-36.82],[1746763200,-35.689999999999998],[1746849600,-36],[1746936000,-36],[1747022400,-36],[1747108800,-35.729999999999997],[1747195200,-35.640000000000001],[1747281600,-36.039999999999999],[1747368000,-35.759999999999998],[1747454400,-35.82],[1747540800,-35.82],[1747627200,-35.82],[1747713600,-35.670000000000002],[1747800000,-35.5],[1747886400,-36.020000000000003],[1747972800,-35.960000000000001],[1748059200,-36.18],[1748145600,-36.18],[1748232000,-36.18],[1748318400,-36.18],[1748404800,-35.75],[1748491200,-35.700000000000003],[1748577600,-35.43],[1748664000,-36.229999999999997],[1748750400,-36.229999999999997],[1748836800,-36.229999999999997],[1748923200,-36.450000000000003],[1749009600,-35.68],[1749096000,-35.579999999999998],[1749182400,-35.549999999999997],[1749268800,-34.579999999999998],[1749355200,-34.579999999999998],[1749441600,-34.579999999999998],[1749528000,-34.030000000000001],[1749614400,-33.969999999999999],[1749700800,-34.159999999999997],[1749787200,-34.939999999999998],[1749873600,-35.770000000000003],[1749960000,-35.770000000000003],[1750046400,-35.770000000000003],[1750132800,-35.32],[1750219200,-35.710000000000001],[1750305600,-35.310000000000002],[1750392000,-35.310000000000002],[1750478400,-35.549999999999997],[1750564800,-35.549999999999997],[1750651200,-35.549999999999997],[1750737600,-35.579999999999998],[1750824000,-34.789999999999999],[1750910400,-35.189999999999998],[1750996800,-34.649999999999999],[1751083200,-34.869999999999997],[1751169600,-34.869999999999997],[1751256000,-34.869999999999997],[1751342400,-35.310000000000002],[1751428800,-34.799999999999997],[1751515200,-33.869999999999997],[1751601600,-33.509999999999998],[1751688000,-33.509999999999998],[1751774400,-33.509999999999998],[1751860800,-33.509999999999998],[1751947200,-34.149999999999999],[1752033600,-33.399999999999999],[1752120000,-33.090000000000003],[1752206400,-32.979999999999997],[1752292800,-33.789999999999999],[1752379200,-33.789999999999999],[1752465600,-33.789999999999999],[1752552000,-33.43],[1752638400,-34.079999999999998],[1752724800,-33.479999999999997],[1752811200,-33.020000000000003],[1752897600,-33.32],[1752984000,-33.32],[1753070400,-33.32],[1753156800,-32.82],[1753243200,-32.640000000000001],[1753329600,-31.670000000000002],[1753416000,-32.829999999999998],[1753502400,-33.530000000000001],[1753588800,-33.530000000000001],[1753675200,-33.530000000000001],[1753761600,-33.520000000000003],[1753848000,-34.710000000000001],[1753934400,-35.509999999999998],[1754020800,-35.659999999999997],[1754107200,-36.030000000000001],[1754193600,-36.030000000000001],[1754280000,-36.030000000000001],[1754366400,-35.469999999999999],[1754452800,-34.609999999999999],[1754539200,-35],[1754625600,-35.329999999999998],[1754712000,-35.270000000000003],[1754798400,-35.270000000000003],[1754884800,-35.270000000000003],[1754971200,-34.859999999999999],[1755057600,-33.600000000000001],[1755144000,-32.600000000000001],[1755230400,-33.350000000000001],[1755316800,-33.68],[1755403200,-33.68],[1755489600,-33.68],[1755576000,-33.340000000000003],[1755662400,-34.07],[1755748800,-33.960000000000001],[1755835200,-33.450000000000003],[1755921600,-32.030000000000001],[1756008000,-32.030000000000001],[1756094400,-32.030000000000001],[1756180800,-32.219999999999999],[1756267200,-31.699999999999999],[1756353600,-31.670000000000002],[1756440000,-32.009999999999998],[1756526400,-31.989999999999998],[1756612800,-31.989999999999998],[1756699200,-31.989999999999998],[1756785600,-31.989999999999998],[1756872000,-31.949999999999999],[1756958400,-31.93],[1757044800,-31.699999999999999],[1757131200,-31.010000000000002],[1757217600,-31.010000000000002],[1757304000,-31.010000000000002],[1757390400,-30.699999999999999],[1757476800,-30.98],[1757563200,-31.460000000000001],[1757649600,-30.649999999999999],[1757736000,-30.77],[1757822400,-30.77],[1757908800,-30.77],[1757995200,-30.699999999999999],[1758081600,-30.690000000000001],[1758168000,-30.52],[1758254400,-29.129999999999999],[1758340800,-29.829999999999998],[1758427200,-29.829999999999998],[1758513600,-29.829999999999998],[1758600000,-28.57],[1758686400,-29.010000000000002],[1758772800,-28.98],[1758859200,-29.469999999999999],[1758945600,-29.07],[1759032000,-29.07],[1759118400,-29.07],[1759204800,-29.43],[1759291200,-29.16],[1759377600,-29.620000000000001],[1759464000,-29.420000000000002],[1759550400,-28.370000000000001],[1759636800,-28.370000000000001],[1759723200,-28.370000000000001],[1759809600,-28.02],[1759896000,-28.550000000000001],[1759982400,-28.02],[1760068800,-27.75],[1760155200,-28.870000000000001],[1760241600,-28.870000000000001],[1760328000,-28.870000000000001],[1760414400,-28.350000000000001],[1760500800,-27.43],[1760587200,-26.780000000000001],[1760673600,-28.48],[1760760000,-30.050000000000001],[1760846400,-30.050000000000001],[1760932800,-30.050000000000001],[1761019200,-28.84],[1761105600,-29.300000000000001],[1761192000,-29.870000000000001],[1761278400,-29.670000000000002],[1761364800,-28.98],[1761451200,-28.98],[1761537600,-28.98],[1761624000,-29.32],[1761710400,-29.23],[1761796800,-29.789999999999999],[1761883200,-29.84],[1761969600,-29.460000000000001],[1762056000,-29.460000000000001],[1762146000,-29.460000000000001],[1762232400,-30.09],[1762318800,-30.629999999999999],[1762405200,-29.670000000000002],[1762491600,-30.57],[1762578000,-30.34],[1762664400,-30.34],[1762750800,-30.34],[1762837200,-30.350000000000001],[1762923600,-29.850000000000001],[1763010000,-30.109999999999999],[1763096400,-30.780000000000001],[1763182800,-29.940000000000001],[1763269200,-29.940000000000001],[1763355600,-29.940000000000001],[1763442000,-30.48],[1763528400,-30.109999999999999],[1763614800,-30.43],[1763701200,-30.34],[1763787600,-29.359999999999999],[1763874000,-29.359999999999999],[1763960400,-29.359999999999999],[1764046800,-28.84],[1764133200,-28.25],[1764219600,-28.140000000000001],[1764306000,-28.140000000000001],[1764392400,-28.260000000000002],[1764478800,-28.260000000000002],[1764565200,-28.260000000000002],[1764651600,-28.699999999999999],[1764738000,-29.02],[1764824400,-27.82],[1764910800,-27.149999999999999],[1764997200,-27.609999999999999],[1765083600,-27.609999999999999],[1765170000,-27.609999999999999],[1765256400,-27.27],[1765342800,-26.899999999999999],[1765429200,-26.550000000000001],[1765515600,-26.84],[1765602000,-26.969999999999999],[1765688400,-26.969999999999999],[1765774800,-26.969999999999999],[1765861200,-27.77],[1765947600,-26.969999999999999],[1766034000,-27.300000000000001],[1766120400,-27.059999999999999],[1766206800,-27.420000000000002],[1766293200,-27.420000000000002],[1766379600,-27.420000000000002],[1766466000,-27.460000000000001],[1766552400,-27.809999999999999],[1766638800,-27.780000000000001],[1766725200,-27.780000000000001],[1766811600,-28.289999999999999],[1766898000,-28.289999999999999],[1766984400,-28.289999999999999],[1767070800,-28.68],[1767157200,-28.949999999999999],[1767243600,-28.420000000000002],[1767330000,-28.420000000000002],[1767416400,-29.140000000000001],[1767502800,-29.140000000000001],[1767589200,-29.140000000000001],[1767675600,-29.100000000000001],[1767762000,-29.100000000000001],[1767848400,-28.629999999999999],[1767934800,-28.120000000000001],[1768021200,-28.34],[1768107600,-28.34],[1768194000,-28.34],[1768280400,-27.84],[1768366800,-27.870000000000001],[1768453200,-27.41],[1768539600,-27.289999999999999],[1768626000,-27.48],[1768712400,-27.48],[1768798800,-27.48],[1768885200,-27.48],[1768971600,-27.66],[1769058000,-27.199999999999999],[1769144400,-26.579999999999998],[1769230800,-27.300000000000001],[1769317200,-27.300000000000001],[1769403600,-27.300000000000001],[1769490000,-28.120000000000001],[1769576400,-27.84],[1769662800,-28.960000000000001],[1769749200,-29.02],[1769835600,-27.18],[1769922000,-27.18],[1770008400,-27.18],[1770094800,-28.579999999999998],[1770181200,-28.390000000000001],[1770267600,-28.739999999999998],[1770354000,-28.920000000000002],[1770440400,-29.190000000000001],[1770526800,-29.190000000000001],[1770613200,-29.190000000000001],[1770699600,-29.379999999999999],[1770786000,-29.640000000000001],[1770872400,-30.27],[1770958800,-30.57],[1771045200,-30.829999999999998],[1771131600,-30.829999999999998],[1771218000,-30.829999999999998],[1771304400,-30.829999999999998],[1771390800,-30.670000000000002],[1771477200,-30.859999999999999],[1771563600,-30.32],[1771650000,-30.23],[1771736400,-30.23],[1771822800,-30.23],[1771909200,-30.489999999999998],[1771995600,-30.030000000000001],[1772082000,-29.539999999999999],[1772168400,-29.510000000000002],[1772254800,-30.460000000000001],[1772341200,-30.460000000000001],[1772427600,-30.460000000000001],[1772514000,-30.25],[1772600400,-30.16],[1772686800,-29.280000000000001],[1772773200,-29.940000000000001],[1772859600,-30.050000000000001],[1772946000,-30.050000000000001],[1773028800,-30.050000000000001],[1773115200,-29.969999999999999],[1773201600,-29.77],[1773288000,-29.710000000000001],[1773374400,-30.02],[1773460800,-30.620000000000001],[1773547200,-30.620000000000001],[1773633600,-30.620000000000001],[1773720000,-30.649999999999999],[1773806400,-30.66],[1773892800,-31.02],[1773979200,-30.940000000000001],[1774065600,-31.109999999999999],[1774152000,-31.109999999999999],[1774238400,-31.109999999999999],[1774324800,-30.43],[1774411200,-30.710000000000001],[1774497600,-30.629999999999999],[1774584000,-30.440000000000001],[1774670400,-30.879999999999999],[1774756800,-30.879999999999999],[1774843200,-30.879999999999999],[1774929600,-31.300000000000001],[1775016000,-31.289999999999999],[1775102400,-31.02],[1775188800,-30.780000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.8702449999999999],[947048400,0.01250765],[947134800,0],[947221200,0],[947307600,0.0042765770000000002],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0.005715047],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0.01039371],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0.0070375860000000002],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0.0057977840000000003],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.1075330000000001],[978584400,0.015632400000000001],[978670800,0.003701078],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0.0047760199999999997],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0.003387153],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0.0032702970000000001],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0.0041868879999999997],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0.0038366770000000001],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.76568400000000003],[1010120400,0.01012974],[1010206800,0.00035136290000000001],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0.0042175509999999999],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0.010971180000000001],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0.74175639999999998],[1041656400,0.01216124],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0.00041441839999999998],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0.004134291],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.81432070000000001],[1073192400,0],[1073278800,0],[1073365200,0.010980520000000001],[1073451600,0],[1073538000,0.0049793930000000004],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0.0040796570000000004],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0.0031195429999999998],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0.0041516870000000003],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0.0049025900000000001],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0.003323346],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.79577920000000002],[1104901200,0.00019676359999999999],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0.003363034],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0.003631816],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.0034842580000000001],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.0054021529999999998],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0.0054196970000000002],[1123819200,0.0044327919999999996],[1123905600,0.0039235449999999996],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0.0040999620000000004],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0.004835135],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0.001666456],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0.0038618329999999998],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.0040201569999999999],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0.011017509999999999],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.73819780000000002],[1136437200,0.0066733299999999999],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0.0035180049999999998],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0.0030852940000000001],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0.0034342330000000001],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0.0033111479999999999],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.0066920479999999999],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0.003277505],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0.0039702039999999997],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0.0040039840000000004],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0.0039686590000000002],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0.0064488779999999999],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0.003934847],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0.0049742079999999999],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0.0058696570000000003],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.0074751059999999996],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0.0062302649999999996],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.1751119999999999],[1167973200,0.0066217949999999998],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0.0032061699999999999],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0.0032377560000000001],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0.003179383],[1174449600,0],[1174536000,0.0036105379999999999],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0.0031941059999999999],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0.003838256],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0.0043101800000000003],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0.0033841819999999999],[1181880000,0],[1181966400,0.0042439690000000002],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0.0032974649999999999],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0.0040612840000000001],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0.004205851],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0.0037731919999999999],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0.0046551739999999998],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0.0035711200000000001],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0.0052615450000000003],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.9061572],[1199422800,0.0035868359999999999],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,9.9276639999999993e-5],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.0027826249999999999],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0.0034934860000000001],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.003342388],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0.003477487],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0.0016658700000000001],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0.0043688809999999998],[1223438400,0],[1223524800,0.0015991309999999999],[1223611200,0],[1223697600,0.0077028599999999997],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0.0038725510000000001],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0.00222412],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0.0004008398],[1230872400,0],[1230958800,1.27559],[1231045200,0],[1231131600,0],[1231218000,0.01835372],[1231304400,0.005807909],[1231390800,0],[1231477200,0.0040629230000000004],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0.0015316489999999999],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0.0042715649999999997],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0037145559999999999],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0.0039358969999999998],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0.0053865370000000003],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0.0082125559999999993],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0.003425492],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0.011442859999999999],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0.0053613869999999996],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.1083289999999999],[1262754000,0.001012471],[1262840400,0.0001026175],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0.0032755470000000002],[1263358800,0],[1263445200,0.0036878480000000001],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0.0032370530000000002],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0.0032864470000000001],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0.0044731850000000002],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0.00315387],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0.0031154239999999999],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0.0037076100000000001],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0.0042115360000000001],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0.0028465919999999998],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0.0040028429999999999],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.0041517209999999997],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0.0026792249999999999],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0.0028085800000000002],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0.0047364490000000002],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0.0032185959999999998],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0.0049240280000000004],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0.004249063],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0.0043605989999999997],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0.0043482499999999997],[1283400000,0],[1283486400,0.0069267740000000001],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0.0037811250000000002],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0.0085829249999999999],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0.003752853],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0.0043530139999999997],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0.0019331109999999999],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0.003371841],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.11757],[1294203600,0.0073848070000000002],[1294290000,0],[1294376400,0.0032965749999999999],[1294462800,0.0004227538],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0.003173108],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0.0033457299999999999],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0.0031449859999999998],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0.0033034060000000001],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0.003225674],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0.0030145079999999999],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0.0034232099999999999],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0.0038332119999999999],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.0039910659999999997],[1306987200,0.0041114159999999997],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0.0088321890000000007],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0.006856399],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0.0049370450000000001],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0.0049963000000000004],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0.0036820450000000001],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0.0047171569999999996],[1314331200,0],[1314417600,0.0054214789999999999],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0.0027162660000000002],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0.0057612089999999998],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.0042217679999999999],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0.0041987300000000003],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0.0094246309999999993],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.69273309999999999],[1325739600,0.002870165],[1325826000,0],[1325912400,0.0036076749999999999],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0.0004785352],[1326344400,0],[1326430800,0],[1326517200,0.0032969539999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0.00346197],[1329282000,0],[1329368400,0],[1329454800,0.0032021789999999999],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0.0030573330000000002],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0.0036220789999999998],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0.0040478459999999999],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0.0038166960000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.003146907],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0.0037047790000000001],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0.0040490760000000004],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0.0043989019999999997],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.0050231690000000001],[1341374400,0.0053266729999999997],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0.004036446],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0045271970000000002],[1343966400,0],[1344052800,0.0033569839999999999],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0.0045411959999999999],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0.0049969639999999996],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0.0046746060000000004],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.0058444109999999999],[1349236800,0],[1349323200,0],[1349409600,0.0043659459999999999],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0.0047838230000000004],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0.0033928920000000002],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0.0042658770000000004],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0.007092391],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0.0035352920000000002],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0.0036949410000000002],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.300616],[1357275600,0.0090129400000000005],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0.003252357],[1360299600,0.0032478720000000002],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0.0032680579999999999],[1360818000,0],[1360904400,0.0066903759999999996],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.0034422929999999999],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0.0054753340000000001],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0.0038157909999999998],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0.0057680550000000002],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0.0046120700000000002],[1367467200,0.0037512119999999999],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0.003239802],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.00334265],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0.0043865809999999996],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.0075530079999999999],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0.0037147119999999998],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0.004445961],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0.003259858],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0.0033043439999999999],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0.0060831280000000001],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0.0048767469999999999],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.0047775320000000001],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0.0039860779999999997],[1381291200,0],[1381377600,0],[1381464000,0.004642373],[1381550400,0.0059967789999999998],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0.0044779249999999998],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0.0049946180000000001],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0.0094985639999999993],[1386478800,0],[1386565200,0],[1386651600,0.0044951000000000001],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0.0033814769999999999],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0.0040067640000000003],[1388638800,0],[1388725200,2.024165],[1388811600,0.022071110000000001],[1388898000,0],[1388984400,0],[1389070800,0.0053031609999999998],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0.0031891710000000002],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0.0032384029999999999],[1391317200,0],[1391403600,0],[1391490000,0.0032324369999999999],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0.0031494309999999998],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0.0073914549999999999],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0.0046930749999999997],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0.0035345860000000002],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0.00430774],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0.0044962420000000001],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0.00391925],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0.005394879],[1404273600,0],[1404360000,0.0079918579999999993],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0.0039221159999999998],[1406174400,0.004277749],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0.0052247760000000004],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0.013881050000000001],[1407384000,0.0051107349999999999],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0.0038400259999999999],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0.0052083470000000003],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0.0090843469999999996],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0.0065674640000000003],[1416373200,0],[1416459600,0],[1416546000,0.0043540159999999996],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0.0020829569999999999],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0.0078968949999999993],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.5344199999999999],[1420347600,0],[1420434000,0],[1420520400,0.01280912],[1420606800,0.0073880459999999997],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0.0031090660000000002],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0.0032772109999999999],[1423630800,0],[1423717200,0],[1423803600,0.0034312090000000002],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0.003063858],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0.0034801559999999999],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0.0030661460000000001],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0.0029069130000000001],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0.0034453610000000001],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0.003243068],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0.0032741519999999998],[1430366400,0],[1430452800,0.0039102140000000004],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0.0049771349999999997],[1434081600,0.0035790959999999999],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0.0033859329999999998],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0.004126813],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0.002033441],[1437278400,0],[1437364800,0],[1437451200,0.0096568020000000008],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0.0074456360000000003],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0.0034393689999999998],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0.004562066],[1449637200,0.0050976870000000001],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0.00385579],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.084103],[1452056400,0.0041314029999999996],[1452142800,0],[1452229200,0.0060636290000000001],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0.003264042],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0.0033575240000000002],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0.003215121],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0.0037668250000000001],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0.0062280479999999999],[1456894800,0],[1456981200,0.003555477],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0.0032997970000000001],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0.0035914990000000002],[1460692800,0],[1460779200,0.0034812860000000001],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0.0077145440000000003],[1462075200,0],[1462161600,0],[1462248000,0.0070333390000000004],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0.0033055960000000001],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0.0039689629999999998],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0.0040178490000000004],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0.0036144670000000001],[1466654400,0],[1466740800,0],[1466827200,0.0044798219999999996],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0.0045178340000000001],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0.0049004340000000004],[1468123200,0],[1468209600,0],[1468296000,0.0042770680000000002],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0.003186894],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0.0019275200000000001],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0.0032658309999999999],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0.0082972480000000001],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0.003893601],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0.0035324110000000001],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0.0092779969999999996],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0.0031048220000000001],[1480482000,0.00061690499999999995],[1480568400,0],[1480654800,0.0059453229999999998],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0.003993122],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0.0044681740000000001],[1482469200,0],[1482555600,0.0065405189999999998],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.202515],[1483592400,0.0071634669999999998],[1483678800,0.00087534970000000001],[1483765200,0.006247977],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0.0028953210000000002],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0.0033565639999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.0035642429999999999],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0.0040884449999999996],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0.0042501149999999996],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0.003468554],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0.0044143369999999999],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0.003701612],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.0030223350000000001],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0.0048372459999999999],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0.0038486829999999999],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0.0045310890000000003],[1498881600,0.0042292670000000001],[1498968000,0],[1499054400,0],[1499140800,0.0029569090000000002],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0.0037676300000000001],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0.0042408660000000003],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0.004066259],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0.003575375],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0.005456799],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0.002525149],[1507348800,0.0056105490000000003],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0.0086455630000000002],[1510894800,0],[1510981200,0.0093736759999999992],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0.0039088550000000001],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0.0040904180000000002],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0.0038391879999999999],[1514610000,0.0093354159999999992],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.7626470000000001],[1515042000,0.0033071139999999999],[1515128400,0.0080804420000000002],[1515214800,0.001708532],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0.0032509140000000001],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0.0053726169999999997],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0.003843211],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.159872],[1546578000,0.0099425590000000001],[1546664400,0.0031367949999999999],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0.0034622250000000002],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0.003336692],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0.0034640029999999998],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.8537490000000001],[1578114000,0.002558781],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0.00021243339999999999],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0.0058290590000000001],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0.0049939620000000002],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.1599740000000001],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0.0029512539999999999],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0.0028947729999999998],[1613710800,0],[1613797200,0.0030435879999999998],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.0107551],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.001866309],[1617768000,0.0008868592],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0.0001943573],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0.00079542960000000005],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0.0065458950000000004],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0.0074276339999999998],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0.0026231649999999998],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0.0046182710000000002],[1628827200,0],[1628913600,0.0027140329999999998],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0.0047084680000000004],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0.0022490370000000002],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0.0072535239999999999],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0.0032378099999999998],[1635566400,0.0063016579999999999],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.0053031140000000003],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0.0059711749999999996],[1641099600,0],[1641186000,0],[1641272400,2.1265869999999998],[1641358800,0],[1641445200,0.003287047],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0.003408023],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0.003155588],[1645938000,0],[1646024400,0],[1646110800,0.0036983860000000001],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0.0019417200000000001],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0.0031804020000000001],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0.0033763869999999998],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0.0033868930000000002],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0.0031583179999999998],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0.003552749],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0.0033886530000000002],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0.0033884760000000001],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0.0033531149999999998],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0.003571608],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0.0034753129999999998],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.815917],[1672894800,0],[1672981200,0],[1673067600,0.003326397],[1673154000,0],[1673240400,0],[1673326800,0.0033123739999999999],[1673413200,0],[1673499600,0],[1673586000,0.003281773],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0.0065126000000000003],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0.003252656],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0.0032533050000000002],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0032356170000000001],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0.003230049],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.0032555879999999998],[1677128400,0],[1677214800,0],[1677301200,0.0032825549999999999],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0.0033215520000000002],[1678251600,0],[1678338000,0],[1678424400,0.0066491600000000003],[1678510800,0.0067625319999999999],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0.0035103529999999999],[1679457600,0],[1679544000,0],[1679630400,0.003472976],[1679716800,0.0034835059999999999],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0.003536488],[1680753600,0.0036175309999999998],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0.0036744310000000001],[1682222400,0],[1682308800,0],[1682395200,0.0035217540000000002],[1682481600,0.0041030279999999999],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0.0036531060000000001],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0.0070488690000000001],[1686974400,0.0070078129999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0.0035217500000000001],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0.0070716490000000002],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0.0041272030000000003],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0.0035378900000000001],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0.0035565240000000001],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0.0038336429999999999],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0.0038113700000000001],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.0038029269999999998],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0.0053530670000000004],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0.0037561280000000001],[1700024400,0],[1700110800,0.00064583819999999999],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0.0038459789999999998],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0.0040604289999999999],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0.001722248],[1703307600,0.0038510319999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.835658],[1704344400,0.01106213],[1704430800,0.011569930000000001],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0.0041683639999999999],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.0038124650000000001],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.01154379],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0.0037815359999999998],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0.003146898],[1722398400,0],[1722484800,0],[1722571200,0.0046143989999999999],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.0037305720000000001],[1727928000,0.001513293],[1728014400,0.003644268],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0.0038498320000000001],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.762977],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0.0033600309999999999],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0.0040411459999999998],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0.0077532399999999998],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.0093132849999999993],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0.0060756580000000003],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0.0038981789999999999],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0049555909999999996],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.0039603930000000004],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0039650320000000003],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0.0060343089999999999],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0.0053573529999999996],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0.0047150940000000004],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.0041560499999999997],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0.00383608],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0.0048849160000000004],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0.0046417189999999999],[1761105600,0],[1761192000,0],[1761278400,0.00622099],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0.006556643],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0.0035906750000000002],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,1.7295290000000001],[1767502800,0],[1767589200,0],[1767675600,0.0066648430000000002],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0.0013981849999999999],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.91649999999999998],[947048400,-0.88239999999999996],[947134800,-0.88480000000000003],[947221200,-0.89810000000000001],[947307600,-0.93030000000000002],[947394000,-0.93030000000000002],[947480400,-0.93030000000000002],[947566800,-0.92449999999999999],[947653200,-0.91320000000000001],[947739600,-0.91239999999999999],[947826000,-0.92410000000000003],[947912400,-0.93189999999999995],[947998800,-0.93189999999999995],[948085200,-0.93189999999999995],[948171600,-0.93189999999999995],[948258000,-0.92530000000000001],[948344400,-0.92420000000000002],[948430800,-0.90529999999999999],[948517200,-0.89629999999999999],[948603600,-0.89629999999999999],[948690000,-0.89629999999999999],[948776400,-0.86570000000000003],[948862800,-0.86809999999999998],[948949200,-0.87160000000000004],[949035600,-0.86709999999999998],[949122000,-0.83650000000000002],[949208400,-0.83650000000000002],[949294800,-0.83650000000000002],[949381200,-0.85729999999999995],[949467600,-0.87039999999999995],[949554000,-0.86360000000000003],[949640400,-0.87080000000000002],[949726800,-0.85819999999999996],[949813200,-0.85819999999999996],[949899600,-0.85819999999999996],[949986000,-0.85109999999999997],[950072400,-0.85799999999999998],[950158800,-0.83179999999999998],[950245200,-0.82179999999999997],[950331600,-0.80610000000000004],[950418000,-0.80610000000000004],[950504400,-0.80610000000000004],[950590800,-0.80589999999999995],[950677200,-0.82020000000000004],[950763600,-0.81169999999999998],[950850000,-0.80589999999999995],[950936400,-0.7843],[951022800,-0.7843],[951109200,-0.7843],[951195600,-0.7843],[951282000,-0.78449999999999998],[951368400,-0.78749999999999998],[951454800,-0.78059999999999996],[951541200,-0.76729999999999998],[951627600,-0.76729999999999998],[951714000,-0.76729999999999998],[951800400,-0.77510000000000001],[951886800,-0.77249999999999996],[951973200,-0.77139999999999997],[952059600,-0.75529999999999997],[952146000,-0.77690000000000003],[952232400,-0.77690000000000003],[952318800,-0.77690000000000003],[952405200,-0.76829999999999998],[952491600,-0.74550000000000005],[952578000,-0.75049999999999994],[952664400,-0.77180000000000004],[952750800,-0.76890000000000003],[952837200,-0.76890000000000003],[952923600,-0.76890000000000003],[953010000,-0.75619999999999998],[953096400,-0.74670000000000003],[953182800,-0.7802],[953269200,-0.85329999999999995],[953355600,-0.84589999999999999],[953442000,-0.84589999999999999],[953528400,-0.84589999999999999],[953614800,-0.82950000000000002],[953701200,-0.87070000000000003],[953787600,-0.86360000000000003],[953874000,-0.88600000000000001],[953960400,-0.89190000000000003],[954046800,-0.89190000000000003],[954133200,-0.89190000000000003],[954219600,-0.88060000000000005],[954306000,-0.87860000000000005],[954392400,-0.88349999999999995],[954478800,-0.89890000000000003],[954565200,-0.8921],[954651600,-0.8921],[954734400,-0.8921],[954820800,-0.89890000000000003],[954907200,-0.90790000000000004],[954993600,-0.9052],[955080000,-0.91290000000000004],[955166400,-0.91720000000000002],[955252800,-0.91720000000000002],[955339200,-0.91720000000000002],[955425600,-0.91890000000000005],[955512000,-0.92069999999999996],[955598400,-0.91800000000000004],[955684800,-0.90690000000000004],[955771200,-0.85650000000000004],[955857600,-0.85650000000000004],[955944000,-0.85650000000000004],[956030400,-0.89190000000000003],[956116800,-0.90620000000000001],[956203200,-0.89090000000000003],[956289600,-0.89490000000000003],[956376000,-0.89490000000000003],[956462400,-0.89490000000000003],[956548800,-0.89490000000000003],[956635200,-0.90529999999999999],[956721600,-0.95069999999999999],[956808000,-0.93059999999999998],[956894400,-0.92879999999999996],[956980800,-0.9123],[957067200,-0.9123],[957153600,-0.9123],[957240000,-0.90710000000000002],[957326400,-0.89600000000000002],[957412800,-0.87429999999999997],[957499200,-0.87039999999999995],[957585600,-0.87680000000000002],[957672000,-0.87680000000000002],[957758400,-0.87680000000000002],[957844800,-0.87849999999999995],[957931200,-0.875],[958017600,-0.86629999999999996],[958104000,-0.88260000000000005],[958190400,-0.88839999999999997],[958276800,-0.88839999999999997],[958363200,-0.88839999999999997],[958449600,-0.91249999999999998],[958536000,-0.92869999999999997],[958622400,-0.91390000000000005],[958708800,-0.91790000000000005],[958795200,-0.89510000000000001],[958881600,-0.89510000000000001],[958968000,-0.89510000000000001],[959054400,-0.90629999999999999],[959140800,-0.90410000000000001],[959227200,-0.93020000000000003],[959313600,-0.91590000000000005],[959400000,-0.91500000000000004],[959486400,-0.91500000000000004],[959572800,-0.91500000000000004],[959659200,-0.91500000000000004],[959745600,-0.94289999999999996],[959832000,-0.9425],[959918400,-0.95740000000000003],[960004800,-0.97719999999999996],[960091200,-0.97719999999999996],[960177600,-0.97719999999999996],[960264000,-0.95720000000000005],[960350400,-0.93879999999999997],[960436800,-0.94259999999999999],[960523200,-0.92849999999999999],[960609600,-0.91810000000000003],[960696000,-0.91810000000000003],[960782400,-0.91810000000000003],[960868800,-0.90739999999999998],[960955200,-0.92090000000000005],[961041600,-0.91620000000000001],[961128000,-0.91249999999999998],[961214400,-0.89849999999999997],[961300800,-0.89849999999999997],[961387200,-0.89849999999999997],[961473600,-0.9113],[961560000,-0.89190000000000003],[961646400,-0.88660000000000005],[961732800,-0.87260000000000004],[961819200,-0.86099999999999999],[961905600,-0.86099999999999999],[961992000,-0.86099999999999999],[962078400,-0.86260000000000003],[962164800,-0.86539999999999995],[962251200,-0.87790000000000001],[962337600,-0.86180000000000001],[962424000,-0.86229999999999996],[962510400,-0.86229999999999996],[962596800,-0.86229999999999996],[962683200,-0.87390000000000001],[962769600,-0.87390000000000001],[962856000,-0.86729999999999996],[962942400,-0.87570000000000003],[963028800,-0.88729999999999998],[963115200,-0.88729999999999998],[963201600,-0.88729999999999998],[963288000,-0.88529999999999998],[963374400,-0.89939999999999998],[963460800,-0.90069999999999995],[963547200,-0.90580000000000005],[963633600,-0.92369999999999997],[963720000,-0.92369999999999997],[963806400,-0.92369999999999997],[963892800,-0.9194],[963979200,-0.90869999999999995],[964065600,-0.90200000000000002],[964152000,-0.91920000000000002],[964238400,-0.91839999999999999],[964324800,-0.91839999999999999],[964411200,-0.91839999999999999],[964497600,-0.91300000000000003],[964584000,-0.92569999999999997],[964670400,-0.91620000000000001],[964756800,-0.9194],[964843200,-0.90500000000000003],[964929600,-0.90500000000000003],[965016000,-0.90500000000000003],[965102400,-0.89959999999999996],[965188800,-0.91510000000000002],[965275200,-0.92059999999999997],[965361600,-0.92349999999999999],[965448000,-0.93369999999999997],[965534400,-0.93369999999999997],[965620800,-0.93369999999999997],[965707200,-0.94399999999999995],[965793600,-0.95289999999999997],[965880000,-0.94689999999999996],[965966400,-0.94540000000000002],[966052800,-0.94589999999999996],[966139200,-0.94589999999999996],[966225600,-0.94589999999999996],[966312000,-0.96650000000000003],[966398400,-0.96230000000000004],[966484800,-0.95850000000000002],[966571200,-0.97250000000000003],[966657600,-0.96889999999999998],[966744000,-0.96889999999999998],[966830400,-0.96889999999999998],[966916800,-0.96689999999999998],[967003200,-0.96809999999999996],[967089600,-0.96989999999999998],[967176000,-0.96660000000000001],[967262400,-0.96509999999999996],[967348800,-0.96509999999999996],[967435200,-0.96509999999999996],[967521600,-0.97099999999999997],[967608000,-0.96350000000000002],[967694400,-0.96630000000000005],[967780800,-0.9829],[967867200,-0.98140000000000005],[967953600,-0.98140000000000005],[968040000,-0.98140000000000005],[968126400,-0.98140000000000005],[968212800,-0.98650000000000004],[968299200,-0.98089999999999999],[968385600,-0.98150000000000004],[968472000,-0.98809999999999998],[968558400,-0.98809999999999998],[968644800,-0.98809999999999998],[968731200,-0.99209999999999998],[968817600,-0.99729999999999996],[968904000,-0.99939999999999996],[968990400,-0.99099999999999999],[969076800,-0.99760000000000004],[969163200,-0.99760000000000004],[969249600,-0.99760000000000004],[969336000,-0.98260000000000003],[969422400,-0.9839],[969508800,-0.97770000000000001],[969595200,-0.98089999999999999],[969681600,-0.99970000000000003],[969768000,-0.99970000000000003],[969854400,-0.99970000000000003],[969940800,-1.0076000000000001],[970027200,-1.0062],[970113600,-1.0178],[970200000,-1.0347],[970286400,-1.012],[970372800,-1.012],[970459200,-1.012],[970545600,-1.0334000000000001],[970632000,-1.0190999999999999],[970718400,-1.018],[970804800,-1.0284],[970891200,-1.0146999999999999],[970977600,-1.0146999999999999],[971064000,-1.0146999999999999],[971150400,-1.0162],[971236800,-1.0081],[971323200,-1.0016],[971409600,-0.96730000000000005],[971496000,-0.98919999999999997],[971582400,-0.98919999999999997],[971668800,-0.98919999999999997],[971755200,-1.0041],[971841600,-0.98799999999999999],[971928000,-0.98919999999999997],[972014400,-1.0150999999999999],[972100800,-1.0083],[972187200,-1.0083],[972273600,-1.0083],[972360000,-1.0051000000000001],[972446400,-1.0114000000000001],[972532800,-0.99690000000000001],[972619200,-0.9829],[972705600,-1.0089999999999999],[972792000,-1.0089999999999999],[972882000,-1.0089999999999999],[972968400,-1.0353000000000001],[973054800,-1.0577000000000001],[973141200,-1.0427],[973227600,-1.0311999999999999],[973314000,-1.0217000000000001],[973400400,-1.0217000000000001],[973486800,-1.0217000000000001],[973573200,-1.03],[973659600,-1.0317000000000001],[973746000,-1.0218],[973832400,-1.0144],[973918800,-1.0079],[974005200,-1.0079],[974091600,-1.0079],[974178000,-0.997],[974264400,-1.0181],[974350800,-1.014],[974437200,-1.0128999999999999],[974523600,-1.0111000000000001],[974610000,-1.0111000000000001],[974696400,-1.0111000000000001],[974782800,-0.99019999999999997],[974869200,-0.99460000000000004],[974955600,-0.99060000000000004],[975042000,-0.99060000000000004],[975128400,-1.0044],[975214800,-1.0044],[975301200,-1.0044],[975387600,-1.0032000000000001],[975474000,-1.0064],[975560400,-1.0303],[975646800,-1.02],[975733200,-1.0039],[975819600,-1.0039],[975906000,-1.0039],[975992400,-1.0207999999999999],[976078800,-1.0502],[976165200,-1.0329999999999999],[976251600,-1.0347],[976338000,-1.0590999999999999],[976424400,-1.0590999999999999],[976510800,-1.0590999999999999],[976597200,-1.0522],[976683600,-1.0510999999999999],[976770000,-1.0395000000000001],[976856400,-1.0189999999999999],[976942800,-1.0059],[977029200,-1.0059],[977115600,-1.0059],[977202000,-1.0287999999999999],[977288400,-1.0209999999999999],[977374800,-1.0085999999999999],[977461200,-1.0170999999999999],[977547600,-1.0458000000000001],[977634000,-1.0458000000000001],[977720400,-1.0458000000000001],[977806800,-1.0458000000000001],[977893200,-1.0657000000000001],[977979600,-1.0807],[978066000,-1.0742],[978152400,-1.0642],[978238800,-1.0642],[978325200,-1.0642],[978411600,-1.0642],[978498000,-0.89290000000000003],[978584400,-0.9194],[978670800,-0.88429999999999997],[978757200,-0.86040000000000005],[978843600,-0.86040000000000005],[978930000,-0.86040000000000005],[979016400,-0.86670000000000003],[979102800,-0.86170000000000002],[979189200,-0.86009999999999998],[979275600,-0.8528],[979362000,-0.83799999999999997],[979448400,-0.83799999999999997],[979534800,-0.83799999999999997],[979621200,-0.83799999999999997],[979707600,-0.83279999999999998],[979794000,-0.83069999999999999],[979880400,-0.83109999999999995],[979966800,-0.82320000000000004],[980053200,-0.82320000000000004],[980139600,-0.82320000000000004],[980226000,-0.83169999999999999],[980312400,-0.84570000000000001],[980398800,-0.84719999999999995],[980485200,-0.8508],[980571600,-0.85199999999999998],[980658000,-0.85199999999999998],[980744400,-0.85199999999999998],[980830800,-0.85560000000000003],[980917200,-0.85460000000000003],[981003600,-0.84750000000000003],[981090000,-0.84809999999999997],[981176400,-0.84489999999999998],[981262800,-0.84489999999999998],[981349200,-0.84489999999999998],[981435600,-0.85189999999999999],[981522000,-0.8448],[981608400,-0.84319999999999995],[981694800,-0.83560000000000001],[981781200,-0.82940000000000003],[981867600,-0.82940000000000003],[981954000,-0.82940000000000003],[982040400,-0.83720000000000006],[982126800,-0.83199999999999996],[982213200,-0.8337],[982299600,-0.83430000000000004],[982386000,-0.8266],[982472400,-0.8266],[982558800,-0.8266],[982645200,-0.8266],[982731600,-0.81730000000000003],[982818000,-0.80459999999999998],[982904400,-0.80940000000000001],[982990800,-0.80320000000000003],[983077200,-0.80320000000000003],[983163600,-0.80320000000000003],[983250000,-0.81769999999999998],[983336400,-0.82020000000000004],[983422800,-0.80830000000000002],[983509200,-0.81059999999999999],[983595600,-0.81269999999999998],[983682000,-0.81269999999999998],[983768400,-0.81269999999999998],[983854800,-0.81789999999999996],[983941200,-0.82179999999999997],[984027600,-0.82950000000000002],[984114000,-0.83840000000000003],[984200400,-0.8196],[984286800,-0.8196],[984373200,-0.8196],[984459600,-0.79069999999999996],[984546000,-0.79610000000000003],[984632400,-0.77310000000000001],[984718800,-0.77129999999999999],[984805200,-0.75790000000000002],[984891600,-0.75790000000000002],[984978000,-0.75790000000000002],[985064400,-0.77590000000000003],[985150800,-0.75549999999999995],[985237200,-0.74199999999999999],[985323600,-0.73360000000000003],[985410000,-0.74680000000000002],[985496400,-0.74680000000000002],[985582800,-0.74680000000000002],[985669200,-0.76139999999999997],[985755600,-0.77900000000000003],[985842000,-0.76619999999999999],[985928400,-0.76300000000000001],[986014800,-0.76770000000000005],[986101200,-0.76770000000000005],[986184000,-0.76770000000000005],[986270400,-0.77010000000000001],[986356800,-0.752],[986443200,-0.75549999999999995],[986529600,-0.78369999999999995],[986616000,-0.76359999999999995],[986702400,-0.76359999999999995],[986788800,-0.76359999999999995],[986875200,-0.7722],[986961600,-0.79010000000000002],[987048000,-0.7853],[987134400,-0.78920000000000001],[987220800,-0.78920000000000001],[987307200,-0.78920000000000001],[987393600,-0.78920000000000001],[987480000,-0.78720000000000001],[987566400,-0.80079999999999996],[987652800,-0.83050000000000002],[987739200,-0.83620000000000005],[987825600,-0.82310000000000005],[987912000,-0.82310000000000005],[987998400,-0.82310000000000005],[988084800,-0.81420000000000003],[988171200,-0.80159999999999998],[988257600,-0.81169999999999998],[988344000,-0.81699999999999995],[988430400,-0.83069999999999999],[988516800,-0.83069999999999999],[988603200,-0.83069999999999999],[988689600,-0.82299999999999995],[988776000,-0.82850000000000001],[988862400,-0.82210000000000005],[988948800,-0.81369999999999998],[989035200,-0.82399999999999995],[989121600,-0.82399999999999995],[989208000,-0.82399999999999995],[989294400,-0.81779999999999997],[989380800,-0.81299999999999994],[989467200,-0.80820000000000003],[989553600,-0.81079999999999997],[989640000,-0.8034],[989726400,-0.8034],[989812800,-0.8034],[989899200,-0.81089999999999995],[989985600,-0.80940000000000001],[990072000,-0.83899999999999997],[990158400,-0.84130000000000005],[990244800,-0.83460000000000001],[990331200,-0.83460000000000001],[990417600,-0.83460000000000001],[990504000,-0.84960000000000002],[990590400,-0.84119999999999995],[990676800,-0.8296],[990763200,-0.83209999999999995],[990849600,-0.82099999999999995],[990936000,-0.82099999999999995],[991022400,-0.82099999999999995],[991108800,-0.82099999999999995],[991195200,-0.81920000000000004],[991281600,-0.81040000000000001],[991368000,-0.81359999999999999],[991454400,-0.81259999999999999],[991540800,-0.81259999999999999],[991627200,-0.81259999999999999],[991713600,-0.81299999999999994],[991800000,-0.82069999999999999],[991886400,-0.8075],[991972800,-0.81030000000000002],[992059200,-0.80130000000000001],[992145600,-0.80130000000000001],[992232000,-0.80130000000000001],[992318400,-0.79469999999999996],[992404800,-0.79710000000000003],[992491200,-0.78820000000000001],[992577600,-0.77569999999999995],[992664000,-0.77900000000000003],[992750400,-0.77900000000000003],[992836800,-0.77900000000000003],[992923200,-0.7843],[993009600,-0.78610000000000002],[993096000,-0.79190000000000005],[993182400,-0.79390000000000005],[993268800,-0.78569999999999995],[993355200,-0.78569999999999995],[993441600,-0.78569999999999995],[993528000,-0.77669999999999995],[993614400,-0.77159999999999995],[993700800,-0.76639999999999997],[993787200,-0.77239999999999998],[993873600,-0.76659999999999995],[993960000,-0.76659999999999995],[994046400,-0.76659999999999995],[994132800,-0.77270000000000005],[994219200,-0.77329999999999999],[994305600,-0.77329999999999999],[994392000,-0.76919999999999999],[994478400,-0.75209999999999999],[994564800,-0.75209999999999999],[994651200,-0.75209999999999999],[994737600,-0.75580000000000003],[994824000,-0.747],[994910400,-0.75029999999999997],[994996800,-0.76790000000000003],[995083200,-0.77000000000000002],[995169600,-0.77000000000000002],[995256000,-0.77000000000000002],[995342400,-0.76149999999999995],[995428800,-0.76839999999999997],[995515200,-0.76739999999999997],[995601600,-0.76670000000000005],[995688000,-0.75990000000000002],[995774400,-0.75990000000000002],[995860800,-0.75990000000000002],[995947200,-0.74709999999999999],[996033600,-0.73680000000000001],[996120000,-0.75460000000000005],[996206400,-0.76290000000000002],[996292800,-0.76229999999999998],[996379200,-0.76229999999999998],[996465600,-0.76229999999999998],[996552000,-0.76080000000000003],[996638400,-0.76870000000000005],[996724800,-0.76790000000000003],[996811200,-0.77139999999999997],[996897600,-0.76919999999999999],[996984000,-0.76919999999999999],[997070400,-0.76919999999999999],[997156800,-0.75970000000000004],[997243200,-0.76590000000000003],[997329600,-0.75229999999999997],[997416000,-0.75360000000000005],[997502400,-0.75949999999999995],[997588800,-0.75949999999999995],[997675200,-0.75949999999999995],[997761600,-0.75900000000000001],[997848000,-0.75549999999999995],[997934400,-0.75070000000000003],[998020800,-0.75190000000000001],[998107200,-0.74170000000000003],[998193600,-0.74170000000000003],[998280000,-0.74170000000000003],[998366400,-0.74660000000000004],[998452800,-0.74309999999999998],[998539200,-0.74770000000000003],[998625600,-0.74829999999999997],[998712000,-0.76090000000000002],[998798400,-0.76090000000000002],[998884800,-0.76090000000000002],[998971200,-0.76129999999999998],[999057600,-0.75019999999999998],[999144000,-0.73839999999999995],[999230400,-0.73250000000000004],[999316800,-0.73080000000000001],[999403200,-0.73080000000000001],[999489600,-0.73080000000000001],[999576000,-0.73080000000000001],[999662400,-0.73089999999999999],[999748800,-0.72860000000000003],[999835200,-0.71960000000000002],[999921600,-0.70599999999999996],[1000008000,-0.70599999999999996],[1000094400,-0.70599999999999996],[1000180800,-0.71079999999999999],[1000267200,-0.71079999999999999],[1000353600,-0.71079999999999999],[1000440000,-0.71079999999999999],[1000526400,-0.71079999999999999],[1000612800,-0.71079999999999999],[1000699200,-0.71079999999999999],[1000785600,-0.67559999999999998],[1000872000,-0.67110000000000003],[1000958400,-0.66549999999999998],[1001044800,-0.64800000000000002],[1001131200,-0.64090000000000003],[1001217600,-0.64090000000000003],[1001304000,-0.64090000000000003],[1001390400,-0.65990000000000004],[1001476800,-0.66100000000000003],[1001563200,-0.65490000000000004],[1001649600,-0.66639999999999999],[1001736000,-0.67930000000000001],[1001822400,-0.67930000000000001],[1001908800,-0.67930000000000001],[1001995200,-0.67169999999999996],[1002081600,-0.68379999999999996],[1002168000,-0.69710000000000005],[1002254400,-0.69530000000000003],[1002340800,-0.69899999999999995],[1002427200,-0.69899999999999995],[1002513600,-0.69899999999999995],[1002600000,-0.68969999999999998],[1002686400,-0.68510000000000004],[1002772800,-0.70350000000000001],[1002859200,-0.71299999999999997],[1002945600,-0.70489999999999997],[1003032000,-0.70489999999999997],[1003118400,-0.70489999999999997],[1003204800,-0.70240000000000002],[1003291200,-0.70589999999999997],[1003377600,-0.69230000000000003],[1003464000,-0.68459999999999999],[1003550400,-0.68510000000000004],[1003636800,-0.68510000000000004],[1003723200,-0.68510000000000004],[1003809600,-0.69920000000000004],[1003896000,-0.69550000000000001],[1003982400,-0.69699999999999995],[1004068800,-0.70469999999999999],[1004155200,-0.70579999999999998],[1004241600,-0.70579999999999998],[1004331600,-0.70579999999999998],[1004418000,-0.68869999999999998],[1004504400,-0.67390000000000005],[1004590800,-0.67069999999999996],[1004677200,-0.68740000000000001],[1004763600,-0.69310000000000005],[1004850000,-0.69310000000000005],[1004936400,-0.69310000000000005],[1005022800,-0.70530000000000004],[1005109200,-0.71689999999999998],[1005195600,-0.71540000000000004],[1005282000,-0.71519999999999995],[1005368400,-0.71789999999999998],[1005454800,-0.71789999999999998],[1005541200,-0.71789999999999998],[1005627600,-0.7137],[1005714000,-0.72529999999999994],[1005800400,-0.72440000000000004],[1005886800,-0.72419999999999995],[1005973200,-0.71999999999999997],[1006059600,-0.71999999999999997],[1006146000,-0.71999999999999997],[1006232400,-0.72770000000000001],[1006318800,-0.72499999999999998],[1006405200,-0.72050000000000003],[1006491600,-0.72050000000000003],[1006578000,-0.72719999999999996],[1006664400,-0.72719999999999996],[1006750800,-0.72719999999999996],[1006837200,-0.73260000000000003],[1006923600,-0.72909999999999997],[1007010000,-0.72030000000000005],[1007096400,-0.72389999999999999],[1007182800,-0.7248],[1007269200,-0.7248],[1007355600,-0.7248],[1007442000,-0.72050000000000003],[1007528400,-0.72970000000000002],[1007614800,-0.74390000000000001],[1007701200,-0.73460000000000003],[1007787600,-0.72929999999999995],[1007874000,-0.72929999999999995],[1007960400,-0.72929999999999995],[1008046800,-0.71909999999999996],[1008133200,-0.7157],[1008219600,-0.71350000000000002],[1008306000,-0.70240000000000002],[1008392400,-0.69940000000000002],[1008478800,-0.69940000000000002],[1008565200,-0.69940000000000002],[1008651600,-0.70150000000000001],[1008738000,-0.70779999999999998],[1008824400,-0.7157],[1008910800,-0.71519999999999995],[1008997200,-0.7127],[1009083600,-0.7127],[1009170000,-0.7127],[1009256400,-0.71209999999999996],[1009342800,-0.71209999999999996],[1009429200,-0.71419999999999995],[1009515600,-0.71699999999999997],[1009602000,-0.72199999999999998],[1009688400,-0.72199999999999998],[1009774800,-0.72199999999999998],[1009861200,-0.71260000000000001],[1009947600,-0.71260000000000001],[1010034000,-0.96199999999999997],[1010120400,-0.96299999999999997],[1010206800,-0.97040000000000004],[1010293200,-0.97040000000000004],[1010379600,-0.97040000000000004],[1010466000,-0.96479999999999999],[1010552400,-0.95450000000000002],[1010638800,-0.94469999999999998],[1010725200,-0.94350000000000001],[1010811600,-0.9335],[1010898000,-0.9335],[1010984400,-0.9335],[1011070800,-0.93010000000000004],[1011157200,-0.93830000000000002],[1011243600,-0.92259999999999998],[1011330000,-0.92749999999999999],[1011416400,-0.92320000000000002],[1011502800,-0.92320000000000002],[1011589200,-0.92320000000000002],[1011675600,-0.92320000000000002],[1011762000,-0.92349999999999999],[1011848400,-0.93389999999999995],[1011934800,-0.94010000000000005],[1012021200,-0.9425],[1012107600,-0.9425],[1012194000,-0.9425],[1012280400,-0.93810000000000004],[1012366800,-0.91259999999999997],[1012453200,-0.92290000000000005],[1012539600,-0.93879999999999997],[1012626000,-0.93100000000000005],[1012712400,-0.93100000000000005],[1012798800,-0.93100000000000005],[1012885200,-0.90820000000000001],[1012971600,-0.90659999999999996],[1013058000,-0.90429999999999999],[1013144400,-0.90490000000000004],[1013230800,-0.91490000000000005],[1013317200,-0.91490000000000005],[1013403600,-0.91490000000000005],[1013490000,-0.92789999999999995],[1013576400,-0.92049999999999998],[1013662800,-0.92920000000000003],[1013749200,-0.9325],[1013835600,-0.92520000000000002],[1013922000,-0.92520000000000002],[1014008400,-0.92520000000000002],[1014094800,-0.92520000000000002],[1014181200,-0.90700000000000003],[1014267600,-0.92210000000000003],[1014354000,-0.91090000000000004],[1014440400,-0.91659999999999997],[1014526800,-0.91659999999999997],[1014613200,-0.91659999999999997],[1014699600,-0.9415],[1014786000,-0.94369999999999998],[1014872400,-0.94520000000000004],[1014958800,-0.93959999999999999],[1015045200,-0.95650000000000002],[1015131600,-0.95650000000000002],[1015218000,-0.95650000000000002],[1015304400,-0.97899999999999998],[1015390800,-0.96909999999999996],[1015477200,-0.98360000000000003],[1015563600,-0.97589999999999999],[1015650000,-0.97650000000000003],[1015736400,-0.97650000000000003],[1015822800,-0.97650000000000003],[1015909200,-0.98380000000000001],[1015995600,-0.97729999999999995],[1016082000,-0.97140000000000004],[1016168400,-0.96709999999999996],[1016254800,-0.98580000000000001],[1016341200,-0.98580000000000001],[1016427600,-0.98580000000000001],[1016514000,-0.98060000000000003],[1016600400,-0.98370000000000002],[1016686800,-0.97019999999999995],[1016773200,-0.9667],[1016859600,-0.95709999999999995],[1016946000,-0.95709999999999995],[1017032400,-0.95709999999999995],[1017118800,-0.93979999999999997],[1017205200,-0.94599999999999995],[1017291600,-0.95220000000000005],[1017378000,-0.95289999999999997],[1017464400,-0.95289999999999997],[1017550800,-0.95289999999999997],[1017637200,-0.95289999999999997],[1017723600,-0.94810000000000005],[1017810000,-0.93789999999999996],[1017896400,-0.9274],[1017982800,-0.93030000000000002],[1018069200,-0.92789999999999995],[1018155600,-0.92789999999999995],[1018238400,-0.92789999999999995],[1018324800,-0.93259999999999998],[1018411200,-0.92689999999999995],[1018497600,-0.93700000000000006],[1018584000,-0.91959999999999997],[1018670400,-0.91769999999999996],[1018756800,-0.91769999999999996],[1018843200,-0.91769999999999996],[1018929600,-0.9083],[1019016000,-0.92300000000000004],[1019102400,-0.92400000000000004],[1019188800,-0.91920000000000002],[1019275200,-0.92349999999999999],[1019361600,-0.92349999999999999],[1019448000,-0.92349999999999999],[1019534400,-0.91210000000000002],[1019620800,-0.90390000000000004],[1019707200,-0.89349999999999996],[1019793600,-0.89590000000000003],[1019880000,-0.8891],[1019966400,-0.8891],[1020052800,-0.8891],[1020139200,-0.87949999999999995],[1020225600,-0.89280000000000004],[1020312000,-0.89900000000000002],[1020398400,-0.89970000000000006],[1020484800,-0.88970000000000005],[1020571200,-0.88970000000000005],[1020657600,-0.88970000000000005],[1020744000,-0.87639999999999996],[1020830400,-0.87780000000000002],[1020916800,-0.9052],[1021003200,-0.89600000000000002],[1021089600,-0.88529999999999998],[1021176000,-0.88529999999999998],[1021262400,-0.88529999999999998],[1021348800,-0.89839999999999998],[1021435200,-0.91049999999999998],[1021521600,-0.90620000000000001],[1021608000,-0.91220000000000001],[1021694400,-0.90920000000000001],[1021780800,-0.90920000000000001],[1021867200,-0.90920000000000001],[1021953600,-0.89870000000000005],[1022040000,-0.89370000000000005],[1022126400,-0.9042],[1022212800,-0.91310000000000002],[1022299200,-0.90329999999999999],[1022385600,-0.90329999999999999],[1022472000,-0.90329999999999999],[1022558400,-0.90329999999999999],[1022644800,-0.89559999999999995],[1022731200,-0.89339999999999997],[1022817600,-0.89029999999999998],[1022904000,-0.8931],[1022990400,-0.8931],[1023076800,-0.8931],[1023163200,-0.87709999999999999],[1023249600,-0.87619999999999998],[1023336000,-0.88660000000000005],[1023422400,-0.87150000000000005],[1023508800,-0.87090000000000001],[1023595200,-0.87090000000000001],[1023681600,-0.87090000000000001],[1023768000,-0.87370000000000003],[1023854400,-0.85850000000000004],[1023940800,-0.86150000000000004],[1024027200,-0.85070000000000001],[1024113600,-0.84370000000000001],[1024200000,-0.84370000000000001],[1024286400,-0.84370000000000001],[1024372800,-0.86899999999999999],[1024459200,-0.86950000000000005],[1024545600,-0.86229999999999996],[1024632000,-0.85419999999999996],[1024718400,-0.83689999999999998],[1024804800,-0.83689999999999998],[1024891200,-0.83689999999999998],[1024977600,-0.83550000000000002],[1025064000,-0.82040000000000002],[1025150400,-0.81969999999999998],[1025236800,-0.83460000000000001],[1025323200,-0.83299999999999996],[1025409600,-0.83299999999999996],[1025496000,-0.83299999999999996],[1025582400,-0.82069999999999999],[1025668800,-0.80710000000000004],[1025755200,-0.81320000000000003],[1025841600,-0.81320000000000003],[1025928000,-0.84550000000000003],[1026014400,-0.84550000000000003],[1026100800,-0.84550000000000003],[1026187200,-0.83889999999999998],[1026273600,-0.81399999999999995],[1026360000,-0.78410000000000002],[1026446400,-0.79200000000000004],[1026532800,-0.77980000000000005],[1026619200,-0.77980000000000005],[1026705600,-0.77980000000000005],[1026792000,-0.78339999999999999],[1026878400,-0.76670000000000005],[1026964800,-0.76680000000000004],[1027051200,-0.745],[1027137600,-0.71189999999999998],[1027224000,-0.71189999999999998],[1027310400,-0.71189999999999998],[1027396800,-0.69059999999999999],[1027483200,-0.68130000000000002],[1027569600,-0.73240000000000005],[1027656000,-0.73099999999999998],[1027742400,-0.73229999999999995],[1027828800,-0.73229999999999995],[1027915200,-0.73229999999999995],[1028001600,-0.77059999999999995],[1028088000,-0.77480000000000004],[1028174400,-0.79020000000000001],[1028260800,-0.76129999999999998],[1028347200,-0.75170000000000003],[1028433600,-0.75170000000000003],[1028520000,-0.75170000000000003],[1028606400,-0.72489999999999999],[1028692800,-0.74580000000000002],[1028779200,-0.75800000000000001],[1028865600,-0.78849999999999998],[1028952000,-0.7944],[1029038400,-0.7944],[1029124800,-0.7944],[1029211200,-0.78769999999999996],[1029297600,-0.77149999999999996],[1029384000,-0.80310000000000004],[1029470400,-0.81459999999999999],[1029556800,-0.80810000000000004],[1029643200,-0.80810000000000004],[1029729600,-0.80810000000000004],[1029816000,-0.82389999999999997],[1029902400,-0.81230000000000002],[1029988800,-0.81889999999999996],[1030075200,-0.83509999999999995],[1030161600,-0.81899999999999995],[1030248000,-0.81899999999999995],[1030334400,-0.81899999999999995],[1030420800,-0.82540000000000002],[1030507200,-0.81579999999999997],[1030593600,-0.80179999999999996],[1030680000,-0.79669999999999996],[1030766400,-0.79959999999999998],[1030852800,-0.79959999999999998],[1030939200,-0.79959999999999998],[1031025600,-0.79959999999999998],[1031112000,-0.76900000000000002],[1031198400,-0.77890000000000004],[1031284800,-0.77459999999999996],[1031371200,-0.78469999999999995],[1031457600,-0.78469999999999995],[1031544000,-0.78469999999999995],[1031630400,-0.7944],[1031716800,-0.79559999999999997],[1031803200,-0.79710000000000003],[1031889600,-0.77339999999999998],[1031976000,-0.7762],[1032062400,-0.7762],[1032148800,-0.7762],[1032235200,-0.7792],[1032321600,-0.75800000000000001],[1032408000,-0.75149999999999995],[1032494400,-0.73129999999999995],[1032580800,-0.73580000000000001],[1032667200,-0.73580000000000001],[1032753600,-0.73580000000000001],[1032840000,-0.73119999999999996],[1032926400,-0.71050000000000002],[1033012800,-0.72999999999999998],[1033099200,-0.74819999999999998],[1033185600,-0.72619999999999996],[1033272000,-0.72619999999999996],[1033358400,-0.72619999999999996],[1033444800,-0.71460000000000001],[1033531200,-0.74529999999999996],[1033617600,-0.72260000000000002],[1033704000,-0.70989999999999998],[1033790400,-0.69159999999999999],[1033876800,-0.69159999999999999],[1033963200,-0.69159999999999999],[1034049600,-0.68369999999999997],[1034136000,-0.69710000000000005],[1034222400,-0.67379999999999995],[1034308800,-0.70289999999999997],[1034395200,-0.73119999999999996],[1034481600,-0.73119999999999996],[1034568000,-0.73119999999999996],[1034654400,-0.73609999999999998],[1034740800,-0.76819999999999999],[1034827200,-0.74609999999999999],[1034913600,-0.76080000000000003],[1035000000,-0.7661],[1035086400,-0.7661],[1035172800,-0.7661],[1035259200,-0.79000000000000004],[1035345600,-0.77459999999999996],[1035432000,-0.77829999999999999],[1035518400,-0.7591],[1035604800,-0.76859999999999995],[1035691200,-0.76859999999999995],[1035781200,-0.76859999999999995],[1035867600,-0.76019999999999999],[1035954000,-0.74929999999999997],[1036040400,-0.75770000000000004],[1036126800,-0.75029999999999997],[1036213200,-0.76249999999999996],[1036299600,-0.76249999999999996],[1036386000,-0.76249999999999996],[1036472400,-0.76600000000000001],[1036558800,-0.77070000000000005],[1036645200,-0.77780000000000005],[1036731600,-0.75929999999999997],[1036818000,-0.74829999999999997],[1036904400,-0.74829999999999997],[1036990800,-0.74829999999999997],[1037077200,-0.73450000000000004],[1037163600,-0.73729999999999996],[1037250000,-0.73360000000000003],[1037336400,-0.75139999999999996],[1037422800,-0.76239999999999997],[1037509200,-0.76239999999999997],[1037595600,-0.76239999999999997],[1037682000,-0.75360000000000005],[1037768400,-0.75249999999999995],[1037854800,-0.76600000000000001],[1037941200,-0.78090000000000004],[1038027600,-0.77710000000000001],[1038114000,-0.77710000000000001],[1038200400,-0.77710000000000001],[1038286800,-0.77149999999999996],[1038373200,-0.75260000000000005],[1038459600,-0.77349999999999997],[1038546000,-0.77349999999999997],[1038632400,-0.77400000000000002],[1038718800,-0.77400000000000002],[1038805200,-0.77400000000000002],[1038891600,-0.77280000000000004],[1038978000,-0.7631],[1039064400,-0.76219999999999999],[1039150800,-0.75219999999999998],[1039237200,-0.75649999999999995],[1039323600,-0.75649999999999995],[1039410000,-0.75649999999999995],[1039496400,-0.74150000000000005],[1039582800,-0.74950000000000006],[1039669200,-0.75209999999999999],[1039755600,-0.746],[1039842000,-0.73640000000000005],[1039928400,-0.73640000000000005],[1040014800,-0.73640000000000005],[1040101200,-0.75429999999999997],[1040187600,-0.75160000000000005],[1040274000,-0.74139999999999995],[1040360400,-0.73060000000000003],[1040446800,-0.74170000000000003],[1040533200,-0.74170000000000003],[1040619600,-0.74170000000000003],[1040706000,-0.74250000000000005],[1040792400,-0.7389],[1040878800,-0.7389],[1040965200,-0.73440000000000005],[1041051600,-0.72140000000000004],[1041138000,-0.72140000000000004],[1041224400,-0.72140000000000004],[1041310800,-0.72889999999999999],[1041397200,-0.72840000000000005],[1041483600,-0.72840000000000005],[1041570000,-1.0005999999999999],[1041656400,-1.0004],[1041742800,-1.0004],[1041829200,-1.0004],[1041915600,-1.0288999999999999],[1042002000,-1.0064],[1042088400,-0.98780000000000001],[1042174800,-1.0105],[1042261200,-1.0069999999999999],[1042347600,-1.0069999999999999],[1042434000,-1.0069999999999999],[1042520400,-1.0039],[1042606800,-1.0042],[1042693200,-0.98270000000000002],[1042779600,-0.98270000000000002],[1042866000,-0.96930000000000005],[1042952400,-0.96930000000000005],[1043038800,-0.96930000000000005],[1043125200,-0.96930000000000005],[1043211600,-0.94789999999999996],[1043298000,-0.93920000000000003],[1043384400,-0.95499999999999996],[1043470800,-0.92579999999999996],[1043557200,-0.92579999999999996],[1043643600,-0.92579999999999996],[1043730000,-0.91139999999999999],[1043816400,-0.92710000000000004],[1043902800,-0.93259999999999998],[1043989200,-0.91349999999999998],[1044075600,-0.9284],[1044162000,-0.9284],[1044248400,-0.9284],[1044334800,-0.93420000000000003],[1044421200,-0.92000000000000004],[1044507600,-0.91310000000000002],[1044594000,-0.90620000000000001],[1044680400,-0.89929999999999999],[1044766800,-0.89929999999999999],[1044853200,-0.89929999999999999],[1044939600,-0.90569999999999995],[1045026000,-0.89629999999999999],[1045112400,-0.88729999999999998],[1045198800,-0.88490000000000002],[1045285200,-0.90890000000000004],[1045371600,-0.90890000000000004],[1045458000,-0.90890000000000004],[1045544400,-0.90890000000000004],[1045630800,-0.92249999999999999],[1045717200,-0.91869999999999996],[1045803600,-0.90600000000000003],[1045890000,-0.9194],[1045976400,-0.9194],[1046062800,-0.9194],[1046149200,-0.9012],[1046235600,-0.91090000000000004],[1046322000,-0.89759999999999995],[1046408400,-0.91190000000000004],[1046494800,-0.91869999999999996],[1046581200,-0.91869999999999996],[1046667600,-0.91869999999999996],[1046754000,-0.91339999999999999],[1046840400,-0.89739999999999998],[1046926800,-0.90690000000000004],[1047013200,-0.89680000000000004],[1047099600,-0.90739999999999998],[1047186000,-0.90739999999999998],[1047272400,-0.90739999999999998],[1047358800,-0.88119999999999998],[1047445200,-0.87150000000000005],[1047531600,-0.87319999999999998],[1047618000,-0.90849999999999997],[1047704400,-0.91039999999999999],[1047790800,-0.91039999999999999],[1047877200,-0.91039999999999999],[1047963600,-0.95309999999999995],[1048050000,-0.95660000000000001],[1048136400,-0.96150000000000002],[1048222800,-0.96389999999999998],[1048309200,-0.98980000000000001],[1048395600,-0.98980000000000001],[1048482000,-0.98980000000000001],[1048568400,-0.94620000000000004],[1048654800,-0.95689999999999997],[1048741200,-0.95189999999999997],[1048827600,-0.9456],[1048914000,-0.93979999999999997],[1049000400,-0.93979999999999997],[1049086800,-0.93979999999999997],[1049173200,-0.91610000000000003],[1049259600,-0.92600000000000005],[1049346000,-0.95369999999999999],[1049432400,-0.93969999999999998],[1049518800,-0.94620000000000004],[1049605200,-0.94620000000000004],[1049688000,-0.94620000000000004],[1049774400,-0.94650000000000001],[1049860800,-0.9466],[1049947200,-0.92830000000000001],[1050033600,-0.93720000000000003],[1050120000,-0.93410000000000004],[1050206400,-0.93410000000000004],[1050292800,-0.93410000000000004],[1050379200,-0.95389999999999997],[1050465600,-0.9587],[1050552000,-0.94130000000000003],[1050638400,-0.95679999999999998],[1050724800,-0.95679999999999998],[1050811200,-0.95679999999999998],[1050897600,-0.95679999999999998],[1050984000,-0.94769999999999999],[1051070400,-0.96799999999999997],[1051156800,-0.96709999999999996],[1051243200,-0.95940000000000003],[1051329600,-0.9466],[1051416000,-0.9466],[1051502400,-0.9466],[1051588800,-0.96209999999999996],[1051675200,-0.96609999999999996],[1051761600,-0.96160000000000001],[1051848000,-0.95860000000000001],[1051934400,-0.96709999999999996],[1052020800,-0.96709999999999996],[1052107200,-0.96709999999999996],[1052193600,-0.95840000000000003],[1052280000,-0.96779999999999999],[1052366400,-0.96120000000000005],[1052452800,-0.9476],[1052539200,-0.95809999999999995],[1052625600,-0.95809999999999995],[1052712000,-0.95809999999999995],[1052798400,-0.96930000000000005],[1052884800,-0.96140000000000003],[1052971200,-0.95179999999999998],[1053057600,-0.95899999999999996],[1053144000,-0.96089999999999998],[1053230400,-0.96089999999999998],[1053316800,-0.96089999999999998],[1053403200,-0.9365],[1053489600,-0.94189999999999996],[1053576000,-0.94569999999999999],[1053662400,-0.95279999999999998],[1053748800,-0.95179999999999998],[1053835200,-0.95179999999999998],[1053921600,-0.95179999999999998],[1054008000,-0.95179999999999998],[1054094400,-0.96809999999999996],[1054180800,-0.96489999999999998],[1054267200,-0.95369999999999999],[1054353600,-0.97299999999999998],[1054440000,-0.97299999999999998],[1054526400,-0.97299999999999998],[1054612800,-0.98040000000000005],[1054699200,-0.97950000000000004],[1054785600,-0.99119999999999997],[1054872000,-0.98309999999999997],[1054958400,-0.98429999999999995],[1055044800,-0.98429999999999995],[1055131200,-0.98429999999999995],[1055217600,-0.97409999999999997],[1055304000,-0.98109999999999997],[1055390400,-1.0004999999999999],[1055476800,-1.0011000000000001],[1055563200,-0.99270000000000003],[1055649600,-0.99270000000000003],[1055736000,-0.99270000000000003],[1055822400,-1.0173000000000001],[1055908800,-1.0104],[1055995200,-1.0023],[1056081600,-0.98980000000000001],[1056168000,-0.98939999999999995],[1056254400,-0.98939999999999995],[1056340800,-0.98939999999999995],[1056427200,-0.98360000000000003],[1056513600,-0.9849],[1056600000,-0.97160000000000002],[1056686400,-0.9708],[1056772800,-0.96099999999999997],[1056859200,-0.96099999999999997],[1056945600,-0.96099999999999997],[1057032000,-0.96089999999999998],[1057118400,-0.96319999999999995],[1057204800,-0.96060000000000001],[1057291200,-0.95309999999999995],[1057377600,-0.95309999999999995],[1057464000,-0.95309999999999995],[1057550400,-0.95309999999999995],[1057636800,-0.96299999999999997],[1057723200,-0.95299999999999996],[1057809600,-0.93769999999999998],[1057896000,-0.92859999999999998],[1057982400,-0.93140000000000001],[1058068800,-0.93140000000000001],[1058155200,-0.93140000000000001],[1058241600,-0.93049999999999999],[1058328000,-0.92849999999999999],[1058414400,-0.92710000000000004],[1058500800,-0.93659999999999999],[1058587200,-0.94389999999999996],[1058673600,-0.94389999999999996],[1058760000,-0.94389999999999996],[1058846400,-0.93830000000000002],[1058932800,-0.94189999999999996],[1059019200,-0.94120000000000004],[1059105600,-0.93289999999999995],[1059192000,-0.95389999999999997],[1059278400,-0.95389999999999997],[1059364800,-0.95389999999999997],[1059451200,-0.94740000000000002],[1059537600,-0.93730000000000002],[1059624000,-0.9365],[1059710400,-0.93530000000000002],[1059796800,-0.93000000000000005],[1059883200,-0.93000000000000005],[1059969600,-0.93000000000000005],[1060056000,-0.93910000000000005],[1060142400,-0.91859999999999997],[1060228800,-0.93130000000000002],[1060315200,-0.95520000000000005],[1060401600,-0.95779999999999998],[1060488000,-0.95779999999999998],[1060574400,-0.95779999999999998],[1060660800,-0.95489999999999997],[1060747200,-0.96140000000000003],[1060833600,-0.95879999999999999],[1060920000,-0.96130000000000004],[1061006400,-0.95899999999999996],[1061092800,-0.95899999999999996],[1061179200,-0.95899999999999996],[1061265600,-0.95699999999999996],[1061352000,-0.94879999999999998],[1061438400,-0.9446],[1061524800,-0.94059999999999999],[1061611200,-0.93359999999999999],[1061697600,-0.93359999999999999],[1061784000,-0.93359999999999999],[1061870400,-0.93520000000000003],[1061956800,-0.9365],[1062043200,-0.93010000000000004],[1062129600,-0.92989999999999995],[1062216000,-0.93559999999999999],[1062302400,-0.93559999999999999],[1062388800,-0.93559999999999999],[1062475200,-0.93559999999999999],[1062561600,-0.94410000000000005],[1062648000,-0.93930000000000002],[1062734400,-0.9325],[1062820800,-0.92130000000000001],[1062907200,-0.92130000000000001],[1062993600,-0.92130000000000001],[1063080000,-0.92410000000000003],[1063166400,-0.91010000000000002],[1063252800,-0.90920000000000001],[1063339200,-0.90880000000000005],[1063425600,-0.90910000000000002],[1063512000,-0.90910000000000002],[1063598400,-0.90910000000000002],[1063684800,-0.90410000000000001],[1063771200,-0.90859999999999996],[1063857600,-0.90169999999999995],[1063944000,-0.91410000000000002],[1064030400,-0.90890000000000004],[1064116800,-0.90890000000000004],[1064203200,-0.90890000000000004],[1064289600,-0.8992],[1064376000,-0.89790000000000003],[1064462400,-0.88790000000000002],[1064548800,-0.90100000000000002],[1064635200,-0.90949999999999998],[1064721600,-0.90949999999999998],[1064808000,-0.90949999999999998],[1064894400,-0.90790000000000004],[1064980800,-0.90290000000000004],[1065067200,-0.92230000000000001],[1065153600,-0.91830000000000001],[1065240000,-0.92020000000000002],[1065326400,-0.92020000000000002],[1065412800,-0.92020000000000002],[1065499200,-0.91479999999999995],[1065585600,-0.9133],[1065672000,-0.90900000000000003],[1065758400,-0.91220000000000001],[1065844800,-0.91379999999999995],[1065931200,-0.91379999999999995],[1066017600,-0.91379999999999995],[1066104000,-0.91410000000000002],[1066190400,-0.91420000000000001],[1066276800,-0.91639999999999999],[1066363200,-0.91639999999999999],[1066449600,-0.91479999999999995],[1066536000,-0.91479999999999995],[1066622400,-0.91479999999999995],[1066708800,-0.91359999999999997],[1066795200,-0.90890000000000004],[1066881600,-0.90669999999999995],[1066968000,-0.91579999999999995],[1067054400,-0.92030000000000001],[1067140800,-0.92030000000000001],[1067230800,-0.92030000000000001],[1067317200,-0.91290000000000004],[1067403600,-0.92030000000000001],[1067490000,-0.91349999999999998],[1067576400,-0.91410000000000002],[1067662800,-0.92100000000000004],[1067749200,-0.92100000000000004],[1067835600,-0.92100000000000004],[1067922000,-0.91900000000000004],[1068008400,-0.91039999999999999],[1068094800,-0.90639999999999998],[1068181200,-0.90990000000000004],[1068267600,-0.90349999999999997],[1068354000,-0.90349999999999997],[1068440400,-0.90349999999999997],[1068526800,-0.90539999999999998],[1068613200,-0.91600000000000004],[1068699600,-0.91500000000000004],[1068786000,-0.91679999999999995],[1068872400,-0.91569999999999996],[1068958800,-0.91569999999999996],[1069045200,-0.91569999999999996],[1069131600,-0.9194],[1069218000,-0.90769999999999995],[1069304400,-0.91300000000000003],[1069390800,-0.90610000000000002],[1069477200,-0.90859999999999996],[1069563600,-0.90859999999999996],[1069650000,-0.90859999999999996],[1069736400,-0.91290000000000004],[1069822800,-0.91700000000000004],[1069909200,-0.92049999999999998],[1069995600,-0.92049999999999998],[1070082000,-0.91679999999999995],[1070168400,-0.91679999999999995],[1070254800,-0.91679999999999995],[1070341200,-0.92369999999999997],[1070427600,-0.92079999999999995],[1070514000,-0.93320000000000003],[1070600400,-0.94379999999999997],[1070686800,-0.94479999999999997],[1070773200,-0.94479999999999997],[1070859600,-0.94479999999999997],[1070946000,-0.9536],[1071032400,-0.95069999999999999],[1071118800,-0.95799999999999996],[1071205200,-0.95269999999999999],[1071291600,-0.94799999999999995],[1071378000,-0.94799999999999995],[1071464400,-0.94799999999999995],[1071550800,-0.95489999999999997],[1071637200,-0.96199999999999997],[1071723600,-0.9657],[1071810000,-0.9758],[1071896400,-0.97209999999999996],[1071982800,-0.97209999999999996],[1072069200,-0.97209999999999996],[1072155600,-0.98029999999999995],[1072242000,-0.97750000000000004],[1072328400,-0.97770000000000001],[1072414800,-0.97770000000000001],[1072501200,-0.9758],[1072587600,-0.9758],[1072674000,-0.9758],[1072760400,-0.98109999999999997],[1072846800,-0.9788],[1072933200,-0.9829],[1073019600,-0.9829],[1073106000,-0.94830000000000003],[1073192400,-0.94830000000000003],[1073278800,-0.94830000000000003],[1073365200,-0.95840000000000003],[1073451600,-0.96130000000000004],[1073538000,-0.96030000000000004],[1073624400,-0.95740000000000003],[1073710800,-0.95120000000000005],[1073797200,-0.95120000000000005],[1073883600,-0.95120000000000005],[1073970000,-0.9466],[1074056400,-0.93879999999999997],[1074142800,-0.94379999999999997],[1074229200,-0.94379999999999997],[1074315600,-0.94740000000000002],[1074402000,-0.94740000000000002],[1074488400,-0.94740000000000002],[1074574800,-0.94740000000000002],[1074661200,-0.93669999999999998],[1074747600,-0.94669999999999999],[1074834000,-0.94850000000000001],[1074920400,-0.93810000000000004],[1075006800,-0.93810000000000004],[1075093200,-0.93810000000000004],[1075179600,-0.94259999999999999],[1075266000,-0.93400000000000005],[1075352400,-0.92430000000000001],[1075438800,-0.93279999999999996],[1075525200,-0.93010000000000004],[1075611600,-0.93010000000000004],[1075698000,-0.93010000000000004],[1075784400,-0.9325],[1075870800,-0.93700000000000006],[1075957200,-0.93720000000000003],[1076043600,-0.93630000000000002],[1076130000,-0.94620000000000004],[1076216400,-0.94620000000000004],[1076302800,-0.94620000000000004],[1076389200,-0.94069999999999998],[1076475600,-0.94230000000000003],[1076562000,-0.95520000000000005],[1076648400,-0.95189999999999997],[1076734800,-0.94789999999999996],[1076821200,-0.94789999999999996],[1076907600,-0.94789999999999996],[1076994000,-0.94789999999999996],[1077080400,-0.95350000000000001],[1077166800,-0.95250000000000001],[1077253200,-0.95369999999999999],[1077339600,-0.94989999999999997],[1077426000,-0.94989999999999997],[1077512400,-0.94989999999999997],[1077598800,-0.95069999999999999],[1077685200,-0.95189999999999997],[1077771600,-0.95369999999999999],[1077858000,-0.94989999999999997],[1077944400,-0.95040000000000002],[1078030800,-0.95040000000000002],[1078117200,-0.95040000000000002],[1078203600,-0.95740000000000003],[1078290000,-0.95250000000000001],[1078376400,-0.95350000000000001],[1078462800,-0.95279999999999998],[1078549200,-0.95640000000000003],[1078635600,-0.95640000000000003],[1078722000,-0.95640000000000003],[1078808400,-0.95009999999999994],[1078894800,-0.94799999999999995],[1078981200,-0.93520000000000003],[1079067600,-0.92130000000000001],[1079154000,-0.92979999999999996],[1079240400,-0.92979999999999996],[1079326800,-0.92979999999999996],[1079413200,-0.92069999999999996],[1079499600,-0.93159999999999998],[1079586000,-0.94310000000000005],[1079672400,-0.94159999999999999],[1079758800,-0.92830000000000001],[1079845200,-0.92830000000000001],[1079931600,-0.92830000000000001],[1080018000,-0.92090000000000005],[1080104400,-0.91839999999999999],[1080190800,-0.91569999999999996],[1080277200,-0.92789999999999995],[1080363600,-0.92769999999999997],[1080450000,-0.92769999999999997],[1080536400,-0.92769999999999997],[1080622800,-0.93769999999999998],[1080709200,-0.9405],[1080795600,-0.9415],[1080882000,-0.9456],[1080968400,-0.94669999999999999],[1081054800,-0.94669999999999999],[1081137600,-0.94669999999999999],[1081224000,-0.95720000000000005],[1081310400,-0.96150000000000002],[1081396800,-0.94689999999999996],[1081483200,-0.94179999999999997],[1081569600,-0.94179999999999997],[1081656000,-0.94179999999999997],[1081742400,-0.94179999999999997],[1081828800,-0.94710000000000005],[1081915200,-0.9345],[1082001600,-0.93430000000000002],[1082088000,-0.93969999999999998],[1082174400,-0.94779999999999998],[1082260800,-0.94779999999999998],[1082347200,-0.94779999999999998],[1082433600,-0.94159999999999999],[1082520000,-0.92749999999999999],[1082606400,-0.93489999999999995],[1082692800,-0.95830000000000004],[1082779200,-0.95699999999999996],[1082865600,-0.95699999999999996],[1082952000,-0.95699999999999996],[1083038400,-0.95320000000000005],[1083124800,-0.95479999999999998],[1083211200,-0.94679999999999997],[1083297600,-0.9466],[1083384000,-0.95099999999999996],[1083470400,-0.95099999999999996],[1083556800,-0.95099999999999996],[1083643200,-0.95920000000000005],[1083729600,-0.95520000000000005],[1083816000,-0.95330000000000004],[1083902400,-0.94950000000000001],[1083988800,-0.93320000000000003],[1084075200,-0.93320000000000003],[1084161600,-0.93320000000000003],[1084248000,-0.92800000000000005],[1084334400,-0.92979999999999996],[1084420800,-0.93259999999999998],[1084507200,-0.93340000000000001],[1084593600,-0.93899999999999995],[1084680000,-0.93899999999999995],[1084766400,-0.93899999999999995],[1084852800,-0.92879999999999996],[1084939200,-0.93540000000000001],[1085025600,-0.93059999999999998],[1085112000,-0.92620000000000002],[1085198400,-0.92859999999999998],[1085284800,-0.92859999999999998],[1085371200,-0.92859999999999998],[1085457600,-0.92849999999999999],[1085544000,-0.94399999999999995],[1085630400,-0.94289999999999996],[1085716800,-0.95269999999999999],[1085803200,-0.95050000000000001],[1085889600,-0.95050000000000001],[1085976000,-0.95050000000000001],[1086062400,-0.95050000000000001],[1086148800,-0.94589999999999996],[1086235200,-0.9516],[1086321600,-0.94820000000000004],[1086408000,-0.95189999999999997],[1086494400,-0.95189999999999997],[1086580800,-0.95189999999999997],[1086667200,-0.9667],[1086753600,-0.96879999999999999],[1086840000,-0.96050000000000002],[1086926400,-0.96630000000000005],[1087012800,-0.96630000000000005],[1087099200,-0.96630000000000005],[1087185600,-0.96630000000000005],[1087272000,-0.9607],[1087358400,-0.96760000000000002],[1087444800,-0.96530000000000005],[1087531200,-0.96209999999999996],[1087617600,-0.96730000000000005],[1087704000,-0.96730000000000005],[1087790400,-0.96730000000000005],[1087876800,-0.96279999999999999],[1087963200,-0.9667],[1088049600,-0.97299999999999998],[1088136000,-0.97050000000000003],[1088222400,-0.96340000000000003],[1088308800,-0.96340000000000003],[1088395200,-0.96340000000000003],[1088481600,-0.95750000000000002],[1088568000,-0.95699999999999996],[1088654400,-0.96499999999999997],[1088740800,-0.95140000000000002],[1088827200,-0.94869999999999999],[1088913600,-0.94869999999999999],[1089000000,-0.94869999999999999],[1089086400,-0.94869999999999999],[1089172800,-0.94699999999999995],[1089259200,-0.9506],[1089345600,-0.94669999999999999],[1089432000,-0.95120000000000005],[1089518400,-0.95120000000000005],[1089604800,-0.95120000000000005],[1089691200,-0.95440000000000003],[1089777600,-0.95550000000000002],[1089864000,-0.95509999999999995],[1089950400,-0.94779999999999998],[1090036800,-0.94789999999999996],[1090123200,-0.94789999999999996],[1090209600,-0.94789999999999996],[1090296000,-0.95130000000000003],[1090382400,-0.95189999999999997],[1090468800,-0.94530000000000003],[1090555200,-0.94840000000000002],[1090641600,-0.94130000000000003],[1090728000,-0.94130000000000003],[1090814400,-0.94130000000000003],[1090900800,-0.94430000000000003],[1090987200,-0.94930000000000003],[1091073600,-0.95479999999999998],[1091160000,-0.95809999999999995],[1091246400,-0.95750000000000002],[1091332800,-0.95750000000000002],[1091419200,-0.95750000000000002],[1091505600,-0.96940000000000004],[1091592000,-0.96609999999999996],[1091678400,-0.97050000000000003],[1091764800,-0.95820000000000005],[1091851200,-0.94940000000000002],[1091937600,-0.94940000000000002],[1092024000,-0.94940000000000002],[1092110400,-0.95379999999999998],[1092196800,-0.96809999999999996],[1092283200,-0.96609999999999996],[1092369600,-0.95469999999999999],[1092456000,-0.95889999999999997],[1092542400,-0.95889999999999997],[1092628800,-0.95889999999999997],[1092715200,-0.97209999999999996],[1092801600,-0.97289999999999999],[1092888000,-0.98150000000000004],[1092974400,-0.9768],[1093060800,-0.97840000000000005],[1093147200,-0.97840000000000005],[1093233600,-0.97840000000000005],[1093320000,-0.97470000000000001],[1093406400,-0.97689999999999999],[1093492800,-0.98499999999999999],[1093579200,-0.98640000000000005],[1093665600,-0.98099999999999998],[1093752000,-0.98099999999999998],[1093838400,-0.98099999999999998],[1093924800,-0.97309999999999997],[1094011200,-0.97960000000000003],[1094097600,-0.98229999999999995],[1094184000,-0.99399999999999999],[1094270400,-0.99019999999999997],[1094356800,-0.99019999999999997],[1094443200,-0.99019999999999997],[1094529600,-0.99019999999999997],[1094616000,-0.99990000000000001],[1094702400,-0.99139999999999995],[1094788800,-0.98580000000000001],[1094875200,-0.9899],[1094961600,-0.9899],[1095048000,-0.9899],[1095134400,-0.99119999999999997],[1095220800,-0.99619999999999997],[1095307200,-0.98919999999999997],[1095393600,-0.99439999999999995],[1095480000,-1.0006999999999999],[1095566400,-1.0006999999999999],[1095652800,-1.0006999999999999],[1095739200,-0.99270000000000003],[1095825600,-1.0008999999999999],[1095912000,-0.99170000000000003],[1095998400,-0.98209999999999997],[1096084800,-0.98460000000000003],[1096171200,-0.98460000000000003],[1096257600,-0.98460000000000003],[1096344000,-0.97940000000000005],[1096430400,-0.98060000000000003],[1096516800,-0.98550000000000004],[1096603200,-0.98750000000000004],[1096689600,-0.99729999999999996],[1096776000,-0.99729999999999996],[1096862400,-0.99729999999999996],[1096948800,-0.99350000000000005],[1097035200,-0.99250000000000005],[1097121600,-0.99990000000000001],[1097208000,-0.99099999999999999],[1097294400,-0.99009999999999998],[1097380800,-0.99009999999999998],[1097467200,-0.99009999999999998],[1097553600,-0.98999999999999999],[1097640000,-0.98719999999999997],[1097726400,-0.98209999999999997],[1097812800,-0.9768],[1097899200,-0.9849],[1097985600,-0.9849],[1098072000,-0.9849],[1098158400,-0.98750000000000004],[1098244800,-0.97499999999999998],[1098331200,-0.97729999999999995],[1098417600,-0.97450000000000003],[1098504000,-0.96899999999999997],[1098590400,-0.96899999999999997],[1098676800,-0.96899999999999997],[1098763200,-0.96840000000000004],[1098849600,-0.98280000000000001],[1098936000,-0.99629999999999996],[1099022400,-1.0006999999999999],[1099108800,-1.0036],[1099195200,-1.0036],[1099285200,-1.0036],[1099371600,-1.0064],[1099458000,-1.0064],[1099544400,-1.0187999999999999],[1099630800,-1.0411999999999999],[1099717200,-1.0407999999999999],[1099803600,-1.0407999999999999],[1099890000,-1.0407999999999999],[1099976400,-1.0446],[1100062800,-1.0426],[1100149200,-1.0442],[1100235600,-1.0535000000000001],[1100322000,-1.0610999999999999],[1100408400,-1.0610999999999999],[1100494800,-1.0610999999999999],[1100581200,-1.0561],[1100667600,-1.0468],[1100754000,-1.0508],[1100840400,-1.0527],[1100926800,-1.0410999999999999],[1101013200,-1.0410999999999999],[1101099600,-1.0410999999999999],[1101186000,-1.0490999999999999],[1101272400,-1.0463],[1101358800,-1.0470999999999999],[1101445200,-1.0470999999999999],[1101531600,-1.046],[1101618000,-1.046],[1101704400,-1.046],[1101790800,-1.0353000000000001],[1101877200,-1.0327999999999999],[1101963600,-1.0487],[1102050000,-1.0437000000000001],[1102136400,-1.0435000000000001],[1102222800,-1.0435000000000001],[1102309200,-1.0435000000000001],[1102395600,-1.0468],[1102482000,-1.0362],[1102568400,-1.0334000000000001],[1102654800,-1.0449999999999999],[1102741200,-1.0430999999999999],[1102827600,-1.0430999999999999],[1102914000,-1.0430999999999999],[1103000400,-1.0519000000000001],[1103086800,-1.0542],[1103173200,-1.0552999999999999],[1103259600,-1.0550999999999999],[1103346000,-1.0503],[1103432400,-1.0503],[1103518800,-1.0503],[1103605200,-1.0564],[1103691600,-1.0633999999999999],[1103778000,-1.0646],[1103864400,-1.0616000000000001],[1103950800,-1.0616000000000001],[1104037200,-1.0616000000000001],[1104123600,-1.0616000000000001],[1104210000,-1.0616000000000001],[1104296400,-1.0662],[1104382800,-1.0728],[1104469200,-1.0745],[1104555600,-1.071],[1104642000,-1.071],[1104728400,-1.071],[1104814800,-0.94540000000000002],[1104901200,-0.93769999999999998],[1104987600,-0.93630000000000002],[1105074000,-0.93820000000000003],[1105160400,-0.94069999999999998],[1105246800,-0.94069999999999998],[1105333200,-0.94069999999999998],[1105419600,-0.94499999999999995],[1105506000,-0.94330000000000003],[1105592400,-0.95069999999999999],[1105678800,-0.94420000000000004],[1105765200,-0.95079999999999998],[1105851600,-0.95079999999999998],[1105938000,-0.95079999999999998],[1106024400,-0.95079999999999998],[1106110800,-0.95720000000000005],[1106197200,-0.95120000000000005],[1106283600,-0.94110000000000005],[1106370000,-0.93340000000000001],[1106456400,-0.93340000000000001],[1106542800,-0.93340000000000001],[1106629200,-0.93100000000000005],[1106715600,-0.93330000000000002],[1106802000,-0.93899999999999995],[1106888400,-0.93920000000000003],[1106974800,-0.93500000000000005],[1107061200,-0.93500000000000005],[1107147600,-0.93500000000000005],[1107234000,-0.94379999999999997],[1107320400,-0.95209999999999995],[1107406800,-0.95509999999999995],[1107493200,-0.95169999999999999],[1107579600,-0.96089999999999998],[1107666000,-0.96089999999999998],[1107752400,-0.96089999999999998],[1107838800,-0.9577],[1107925200,-0.95799999999999996],[1108011600,-0.95369999999999999],[1108098000,-0.96509999999999996],[1108184400,-0.97370000000000001],[1108270800,-0.97370000000000001],[1108357200,-0.97370000000000001],[1108443600,-0.97589999999999999],[1108530000,-0.98270000000000002],[1108616400,-0.98219999999999996],[1108702800,-0.97850000000000004],[1108789200,-0.9788],[1108875600,-0.9788],[1108962000,-0.9788],[1109048400,-0.9788],[1109134800,-0.96179999999999999],[1109221200,-0.96750000000000003],[1109307600,-0.97570000000000001],[1109394000,-0.99050000000000005],[1109480400,-0.99050000000000005],[1109566800,-0.99050000000000005],[1109653200,-0.98170000000000002],[1109739600,-0.98450000000000004],[1109826000,-0.9879],[1109912400,-0.98770000000000002],[1109998800,-1.0045999999999999],[1110085200,-1.0045999999999999],[1110171600,-1.0045999999999999],[1110258000,-1.0081],[1110344400,-1.0037],[1110430800,-0.99229999999999996],[1110517200,-0.99539999999999995],[1110603600,-0.98650000000000004],[1110690000,-0.98650000000000004],[1110776400,-0.98650000000000004],[1110862800,-0.99729999999999996],[1110949200,-0.98819999999999997],[1111035600,-0.97919999999999996],[1111122000,-0.98860000000000003],[1111208400,-0.98839999999999995],[1111294800,-0.98839999999999995],[1111381200,-0.98839999999999995],[1111467600,-0.97999999999999998],[1111554000,-0.96699999999999997],[1111640400,-0.9667],[1111726800,-0.96650000000000003],[1111813200,-0.96650000000000003],[1111899600,-0.96650000000000003],[1111986000,-0.96650000000000003],[1112072400,-0.96819999999999995],[1112158800,-0.96409999999999996],[1112245200,-0.98050000000000004],[1112331600,-0.98270000000000002],[1112418000,-0.9758],[1112504400,-0.9758],[1112587200,-0.9758],[1112673600,-0.97909999999999997],[1112760000,-0.98819999999999997],[1112846400,-0.99129999999999996],[1112932800,-0.99719999999999998],[1113019200,-0.98450000000000004],[1113105600,-0.98450000000000004],[1113192000,-0.98450000000000004],[1113278400,-0.99070000000000003],[1113364800,-0.99470000000000003],[1113451200,-0.97929999999999995],[1113537600,-0.9657],[1113624000,-0.94379999999999997],[1113710400,-0.94379999999999997],[1113796800,-0.94379999999999997],[1113883200,-0.94950000000000001],[1113969600,-0.95730000000000004],[1114056000,-0.94320000000000004],[1114142400,-0.95989999999999998],[1114228800,-0.9587],[1114315200,-0.9587],[1114401600,-0.9587],[1114488000,-0.97009999999999996],[1114574400,-0.96189999999999998],[1114660800,-0.96640000000000004],[1114747200,-0.9597],[1114833600,-0.97360000000000002],[1114920000,-0.97360000000000002],[1115006400,-0.97360000000000002],[1115092800,-0.98089999999999999],[1115179200,-0.97970000000000002],[1115265600,-0.99539999999999995],[1115352000,-0.99180000000000001],[1115438400,-0.99070000000000003],[1115524800,-0.99070000000000003],[1115611200,-0.99070000000000003],[1115697600,-0.99780000000000002],[1115784000,-0.98819999999999997],[1115870400,-0.99450000000000005],[1115956800,-0.98129999999999995],[1116043200,-0.97060000000000002],[1116129600,-0.97060000000000002],[1116216000,-0.97060000000000002],[1116302400,-0.98319999999999996],[1116388800,-0.99270000000000003],[1116475200,-1.0022],[1116561600,-1.0063],[1116648000,-1.0049999999999999],[1116734400,-1.0049999999999999],[1116820800,-1.0049999999999999],[1116907200,-1.0117],[1116993600,-1.0098],[1117080000,-1.0063],[1117166400,-1.0105999999999999],[1117252800,-1.0133000000000001],[1117339200,-1.0133000000000001],[1117425600,-1.0133000000000001],[1117512000,-1.0133000000000001],[1117598400,-1.0072000000000001],[1117684800,-1.0149999999999999],[1117771200,-1.0126999999999999],[1117857600,-1.0098],[1117944000,-1.0098],[1118030400,-1.0098],[1118116800,-1.0132000000000001],[1118203200,-1.0116000000000001],[1118289600,-1.0087999999999999],[1118376000,-1.0150999999999999],[1118462400,-1.0114000000000001],[1118548800,-1.0114000000000001],[1118635200,-1.0114000000000001],[1118721600,-1.0162],[1118808000,-1.0197000000000001],[1118894400,-1.0207999999999999],[1118980800,-1.0228999999999999],[1119067200,-1.0346],[1119153600,-1.0346],[1119240000,-1.0346],[1119326400,-1.0368999999999999],[1119412800,-1.032],[1119499200,-1.0337000000000001],[1119585600,-1.0215000000000001],[1119672000,-1.0161],[1119758400,-1.0161],[1119844800,-1.0161],[1119931200,-1.0185],[1120017600,-1.0259],[1120104000,-1.0212000000000001],[1120190400,-1.0102],[1120276800,-1.0165],[1120363200,-1.0165],[1120449600,-1.0165],[1120536000,-1.0165],[1120622400,-1.0233000000000001],[1120708800,-1.0170999999999999],[1120795200,-1.0249999999999999],[1120881600,-1.0355000000000001],[1120968000,-1.0355000000000001],[1121054400,-1.0355000000000001],[1121140800,-1.04],[1121227200,-1.0441],[1121313600,-1.0464],[1121400000,-1.0452999999999999],[1121486400,-1.0476000000000001],[1121572800,-1.0476000000000001],[1121659200,-1.0476000000000001],[1121745600,-1.0459000000000001],[1121832000,-1.0548999999999999],[1121918400,-1.0567],[1122004800,-1.0511999999999999],[1122091200,-1.0549999999999999],[1122177600,-1.0549999999999999],[1122264000,-1.0549999999999999],[1122350400,-1.0509999999999999],[1122436800,-1.0526],[1122523200,-1.0643],[1122609600,-1.0708],[1122696000,-1.0555000000000001],[1122782400,-1.0555000000000001],[1122868800,-1.0555000000000001],[1122955200,-1.0521],[1123041600,-1.0660000000000001],[1123128000,-1.0718000000000001],[1123214400,-1.0680000000000001],[1123300800,-1.056],[1123387200,-1.056],[1123473600,-1.056],[1123560000,-1.0556000000000001],[1123646400,-1.0699000000000001],[1123732800,-1.0706],[1123819200,-1.0806],[1123905600,-1.0775999999999999],[1123992000,-1.0775999999999999],[1124078400,-1.0775999999999999],[1124164800,-1.0793999999999999],[1124251200,-1.0625],[1124337600,-1.0618000000000001],[1124424000,-1.0597000000000001],[1124510400,-1.0661],[1124596800,-1.0661],[1124683200,-1.0661],[1124769600,-1.0677000000000001],[1124856000,-1.0623],[1124942400,-1.0575000000000001],[1125028800,-1.0587],[1125115200,-1.0531999999999999],[1125201600,-1.0531999999999999],[1125288000,-1.0531999999999999],[1125374400,-1.0599000000000001],[1125460800,-1.056],[1125547200,-1.0649],[1125633600,-1.0697000000000001],[1125720000,-1.0686],[1125806400,-1.0686],[1125892800,-1.0686],[1125979200,-1.0686],[1126065600,-1.0823],[1126152000,-1.0831],[1126238400,-1.0778000000000001],[1126324800,-1.0928],[1126411200,-1.0928],[1126497600,-1.0928],[1126584000,-1.0886],[1126670400,-1.0809],[1126756800,-1.0824],[1126843200,-1.0828],[1126929600,-1.0907],[1127016000,-1.0907],[1127102400,-1.0907],[1127188800,-1.0868],[1127275200,-1.0740000000000001],[1127361600,-1.0669],[1127448000,-1.073],[1127534400,-1.0752999999999999],[1127620800,-1.0752999999999999],[1127707200,-1.0752999999999999],[1127793600,-1.0773999999999999],[1127880000,-1.0783],[1127966400,-1.0839000000000001],[1128052800,-1.0919000000000001],[1128139200,-1.0960000000000001],[1128225600,-1.0960000000000001],[1128312000,-1.0960000000000001],[1128398400,-1.0985],[1128484800,-1.0791999999999999],[1128571200,-1.0599000000000001],[1128657600,-1.0547],[1128744000,-1.0580000000000001],[1128830400,-1.0580000000000001],[1128916800,-1.0580000000000001],[1129003200,-1.0448],[1129089600,-1.0477000000000001],[1129176000,-1.04],[1129262400,-1.0324],[1129348800,-1.0419],[1129435200,-1.0419],[1129521600,-1.0419],[1129608000,-1.0474000000000001],[1129694400,-1.0313000000000001],[1129780800,-1.0495000000000001],[1129867200,-1.0331999999999999],[1129953600,-1.0373000000000001],[1130040000,-1.0373000000000001],[1130126400,-1.0373000000000001],[1130212800,-1.0613999999999999],[1130299200,-1.0626],[1130385600,-1.0527],[1130472000,-1.0434000000000001],[1130558400,-1.0657000000000001],[1130644800,-1.0657000000000001],[1130734800,-1.0657000000000001],[1130821200,-1.0733999999999999],[1130907600,-1.0723],[1130994000,-1.0840000000000001],[1131080400,-1.0926],[1131166800,-1.0911],[1131253200,-1.0911],[1131339600,-1.0911],[1131426000,-1.0915999999999999],[1131512400,-1.089],[1131598800,-1.0919000000000001],[1131685200,-1.1051],[1131771600,-1.1083000000000001],[1131858000,-1.1083000000000001],[1131944400,-1.1083000000000001],[1132030800,-1.1069],[1132117200,-1.1043000000000001],[1132203600,-1.1140000000000001],[1132290000,-1.125],[1132376400,-1.1205000000000001],[1132462800,-1.1205000000000001],[1132549200,-1.1205000000000001],[1132635600,-1.1273],[1132722000,-1.1335999999999999],[1132808400,-1.1377999999999999],[1132894800,-1.1377999999999999],[1132981200,-1.1442000000000001],[1133067600,-1.1442000000000001],[1133154000,-1.1442000000000001],[1133240400,-1.1373],[1133326800,-1.1380999999999999],[1133413200,-1.1234],[1133499600,-1.1406000000000001],[1133586000,-1.1399999999999999],[1133672400,-1.1399999999999999],[1133758800,-1.1399999999999999],[1133845200,-1.1358999999999999],[1133931600,-1.1386000000000001],[1134018000,-1.1337999999999999],[1134104400,-1.1366000000000001],[1134190800,-1.1419999999999999],[1134277200,-1.1419999999999999],[1134363600,-1.1419999999999999],[1134450000,-1.1460999999999999],[1134536400,-1.1546000000000001],[1134622800,-1.1657],[1134709200,-1.1660999999999999],[1134795600,-1.1621999999999999],[1134882000,-1.1621999999999999],[1134968400,-1.1621999999999999],[1135054800,-1.1519999999999999],[1135141200,-1.1557999999999999],[1135227600,-1.1558999999999999],[1135314000,-1.1580999999999999],[1135400400,-1.1561999999999999],[1135486800,-1.1561999999999999],[1135573200,-1.1561999999999999],[1135659600,-1.1561999999999999],[1135746000,-1.1436999999999999],[1135832400,-1.147],[1135918800,-1.1433],[1136005200,-1.1344000000000001],[1136091600,-1.1344000000000001],[1136178000,-1.1344000000000001],[1136264400,-1.1344000000000001],[1136350800,-0.9778],[1136437200,-0.98329999999999995],[1136523600,-0.9758],[1136610000,-0.98729999999999996],[1136696400,-0.98729999999999996],[1136782800,-0.98729999999999996],[1136869200,-0.98970000000000002],[1136955600,-0.98860000000000003],[1137042000,-0.99370000000000003],[1137128400,-0.98480000000000001],[1137214800,-0.98619999999999997],[1137301200,-0.98619999999999997],[1137387600,-0.98619999999999997],[1137474000,-0.98619999999999997],[1137560400,-0.98470000000000002],[1137646800,-0.98099999999999998],[1137733200,-0.98529999999999995],[1137819600,-0.96679999999999999],[1137906000,-0.96679999999999999],[1137992400,-0.96679999999999999],[1138078800,-0.97119999999999995],[1138165200,-0.9718],[1138251600,-0.96709999999999996],[1138338000,-0.97330000000000005],[1138424400,-0.98240000000000005],[1138510800,-0.98240000000000005],[1138597200,-0.98240000000000005],[1138683600,-0.98260000000000003],[1138770000,-0.97970000000000002],[1138856400,-0.97699999999999998],[1138942800,-0.96919999999999995],[1139029200,-0.96150000000000002],[1139115600,-0.96150000000000002],[1139202000,-0.96150000000000002],[1139288400,-0.96450000000000002],[1139374800,-0.95520000000000005],[1139461200,-0.95840000000000003],[1139547600,-0.96140000000000003],[1139634000,-0.96740000000000004],[1139720400,-0.96740000000000004],[1139806800,-0.96740000000000004],[1139893200,-0.97119999999999995],[1139979600,-0.98260000000000003],[1140066000,-0.98680000000000001],[1140152400,-0.99480000000000002],[1140238800,-0.99390000000000001],[1140325200,-0.99390000000000001],[1140411600,-0.99390000000000001],[1140498000,-0.99390000000000001],[1140584400,-0.99470000000000003],[1140670800,-1.0057],[1140757200,-1.0006999999999999],[1140843600,-1.0039],[1140930000,-1.0039],[1141016400,-1.0039],[1141102800,-1.0065999999999999],[1141189200,-0.99370000000000003],[1141275600,-1.0014000000000001],[1141362000,-1.0033000000000001],[1141448400,-1.0011000000000001],[1141534800,-1.0011000000000001],[1141621200,-1.0011000000000001],[1141707600,-0.99250000000000005],[1141794000,-0.99219999999999997],[1141880400,-0.99050000000000005],[1141966800,-0.98839999999999995],[1142053200,-0.99809999999999999],[1142139600,-0.99809999999999999],[1142226000,-0.99809999999999999],[1142312400,-0.99990000000000001],[1142398800,-1.0147999999999999],[1142485200,-1.0195000000000001],[1142571600,-1.0202],[1142658000,-1.0216000000000001],[1142744400,-1.0216000000000001],[1142830800,-1.0216000000000001],[1142917200,-1.0156000000000001],[1143003600,-1.0109999999999999],[1143090000,-1.0149999999999999],[1143176400,-1.0108999999999999],[1143262800,-1.0069999999999999],[1143349200,-1.0069999999999999],[1143435600,-1.0069999999999999],[1143522000,-1.0048999999999999],[1143608400,-0.99770000000000003],[1143694800,-1.0028999999999999],[1143781200,-1.0027999999999999],[1143867600,-0.98560000000000003],[1143954000,-0.98560000000000003],[1144036800,-0.98560000000000003],[1144123200,-0.99270000000000003],[1144209600,-1.0019],[1144296000,-1.0077],[1144382400,-1.0055000000000001],[1144468800,-0.9929],[1144555200,-0.9929],[1144641600,-0.9929],[1144728000,-0.99429999999999996],[1144814400,-0.98899999999999999],[1144900800,-0.98909999999999998],[1144987200,-0.98660000000000003],[1145073600,-0.98660000000000003],[1145160000,-0.98660000000000003],[1145246400,-0.98660000000000003],[1145332800,-0.98909999999999998],[1145419200,-1.0113000000000001],[1145505600,-1.0117],[1145592000,-1.0105999999999999],[1145678400,-1.0107999999999999],[1145764800,-1.0107999999999999],[1145851200,-1.0107999999999999],[1145937600,-1.0117],[1146024000,-1.0007999999999999],[1146110400,-1.0038],[1146196800,-1.0125999999999999],[1146283200,-1.0113000000000001],[1146369600,-1.0113000000000001],[1146456000,-1.0113000000000001],[1146542400,-1.0029999999999999],[1146628800,-1.0098],[1146715200,-1.0081],[1146801600,-1.012],[1146888000,-1.0283],[1146974400,-1.0283],[1147060800,-1.0283],[1147147200,-1.0274000000000001],[1147233600,-1.0267999999999999],[1147320000,-1.032],[1147406400,-1.0255000000000001],[1147492800,-1.0082],[1147579200,-1.0082],[1147665600,-1.0082],[1147752000,-1.0137],[1147838400,-1.0117],[1147924800,-0.98970000000000002],[1148011200,-0.97950000000000004],[1148097600,-0.98750000000000004],[1148184000,-0.98750000000000004],[1148270400,-0.98750000000000004],[1148356800,-0.98350000000000004],[1148443200,-0.9788],[1148529600,-0.97840000000000005],[1148616000,-0.99419999999999997],[1148702400,-1.0015000000000001],[1148788800,-1.0015000000000001],[1148875200,-1.0015000000000001],[1148961600,-1.0015000000000001],[1149048000,-0.98780000000000001],[1149134400,-0.99870000000000003],[1149220800,-1.0024999999999999],[1149307200,-1.0059],[1149393600,-1.0059],[1149480000,-1.0059],[1149566400,-0.98670000000000002],[1149652800,-0.98370000000000002],[1149739200,-0.97609999999999997],[1149825600,-0.97609999999999997],[1149912000,-0.97409999999999997],[1149998400,-0.97409999999999997],[1150084800,-0.97409999999999997],[1150171200,-0.96870000000000001],[1150257600,-0.95940000000000003],[1150344000,-0.96589999999999998],[1150430400,-0.98970000000000002],[1150516800,-0.99129999999999996],[1150603200,-0.99129999999999996],[1150689600,-0.99129999999999996],[1150776000,-0.98209999999999997],[1150862400,-0.98150000000000004],[1150948800,-0.99299999999999999],[1151035200,-0.98680000000000001],[1151121600,-0.98719999999999997],[1151208000,-0.98719999999999997],[1151294400,-0.98719999999999997],[1151380800,-0.9899],[1151467200,-0.98170000000000002],[1151553600,-0.99080000000000001],[1151640000,-1.0155000000000001],[1151726400,-1.0159],[1151812800,-1.0159],[1151899200,-1.0159],[1151985600,-1.0230999999999999],[1152072000,-1.0230999999999999],[1152158400,-1.0156000000000001],[1152244800,-1.0161],[1152331200,-1.01],[1152417600,-1.01],[1152504000,-1.01],[1152590400,-1.0125999999999999],[1152676800,-1.0183],[1152763200,-1.0092000000000001],[1152849600,-0.99480000000000002],[1152936000,-0.99280000000000002],[1153022400,-0.99280000000000002],[1153108800,-0.99280000000000002],[1153195200,-0.99209999999999998],[1153281600,-0.99019999999999997],[1153368000,-1.0147999999999999],[1153454400,-1.0088999999999999],[1153540800,-1.0011000000000001],[1153627200,-1.0011000000000001],[1153713600,-1.0011000000000001],[1153800000,-1.0168999999999999],[1153886400,-1.0255000000000001],[1153972800,-1.022],[1154059200,-1.0149999999999999],[1154145600,-1.0316000000000001],[1154232000,-1.0316000000000001],[1154318400,-1.0316000000000001],[1154404800,-1.0299],[1154491200,-1.0304],[1154577600,-1.0377000000000001],[1154664000,-1.0385],[1154750400,-1.0377000000000001],[1154836800,-1.0377000000000001],[1154923200,-1.0377000000000001],[1155009600,-1.0398000000000001],[1155096000,-1.0383],[1155182400,-1.0331999999999999],[1155268800,-1.0382],[1155355200,-1.0349999999999999],[1155441600,-1.0349999999999999],[1155528000,-1.0349999999999999],[1155614400,-1.0342],[1155700800,-1.0525],[1155787200,-1.0630999999999999],[1155873600,-1.0586],[1155960000,-1.0603],[1156046400,-1.0603],[1156132800,-1.0603],[1156219200,-1.0611999999999999],[1156305600,-1.0589],[1156392000,-1.0551999999999999],[1156478400,-1.0525],[1156564800,-1.0467],[1156651200,-1.0467],[1156737600,-1.0467],[1156824000,-1.0543],[1156910400,-1.0482],[1156996800,-1.0444],[1157083200,-1.0477000000000001],[1157169600,-1.0568],[1157256000,-1.0568],[1157342400,-1.0568],[1157428800,-1.0568],[1157515200,-1.0564],[1157601600,-1.0475000000000001],[1157688000,-1.0392999999999999],[1157774400,-1.0458000000000001],[1157860800,-1.0458000000000001],[1157947200,-1.0458000000000001],[1158033600,-1.0468],[1158120000,-1.0555000000000001],[1158206400,-1.0586],[1158292800,-1.056],[1158379200,-1.0639000000000001],[1158465600,-1.0639000000000001],[1158552000,-1.0639000000000001],[1158638400,-1.0658000000000001],[1158724800,-1.0661],[1158811200,-1.0698000000000001],[1158897600,-1.0671999999999999],[1158984000,-1.0701000000000001],[1159070400,-1.0701000000000001],[1159156800,-1.0701000000000001],[1159243200,-1.0825],[1159329600,-1.0964],[1159416000,-1.1003000000000001],[1159502400,-1.1057999999999999],[1159588800,-1.0995999999999999],[1159675200,-1.0995999999999999],[1159761600,-1.0995999999999999],[1159848000,-1.1016999999999999],[1159934400,-1.0996999999999999],[1160020800,-1.1113],[1160107200,-1.1132],[1160193600,-1.1069],[1160280000,-1.1069],[1160366400,-1.1069],[1160452800,-1.1059000000000001],[1160539200,-1.1080000000000001],[1160625600,-1.1025],[1160712000,-1.1106],[1160798400,-1.1093999999999999],[1160884800,-1.1093999999999999],[1160971200,-1.1093999999999999],[1161057600,-1.1112],[1161144000,-1.1076999999999999],[1161230400,-1.111],[1161316800,-1.1100000000000001],[1161403200,-1.113],[1161489600,-1.113],[1161576000,-1.113],[1161662400,-1.1259999999999999],[1161748800,-1.1353],[1161835200,-1.1349],[1161921600,-1.1433],[1162008000,-1.1325000000000001],[1162094400,-1.1325000000000001],[1162184400,-1.1325000000000001],[1162270800,-1.1295999999999999],[1162357200,-1.1353],[1162443600,-1.133],[1162530000,-1.1339999999999999],[1162616400,-1.1234],[1162702800,-1.1234],[1162789200,-1.1234],[1162875600,-1.1395],[1162962000,-1.1437999999999999],[1163048400,-1.1449],[1163134800,-1.1371],[1163221200,-1.1362000000000001],[1163307600,-1.1362000000000001],[1163394000,-1.1362000000000001],[1163480400,-1.1420999999999999],[1163566800,-1.1446000000000001],[1163653200,-1.147],[1163739600,-1.1521999999999999],[1163826000,-1.1537999999999999],[1163912400,-1.1537999999999999],[1163998800,-1.1537999999999999],[1164085200,-1.1504000000000001],[1164171600,-1.1598999999999999],[1164258000,-1.1657],[1164344400,-1.1657],[1164430800,-1.1632],[1164517200,-1.1632],[1164603600,-1.1632],[1164690000,-1.1501999999999999],[1164776400,-1.1532],[1164862800,-1.1662999999999999],[1164949200,-1.1661999999999999],[1165035600,-1.1592],[1165122000,-1.1592],[1165208400,-1.1592],[1165294800,-1.1716],[1165381200,-1.181],[1165467600,-1.1779999999999999],[1165554000,-1.1700999999999999],[1165640400,-1.1738],[1165726800,-1.1738],[1165813200,-1.1738],[1165899600,-1.1724000000000001],[1165986000,-1.1746000000000001],[1166072400,-1.1758],[1166158800,-1.1869000000000001],[1166245200,-1.1850000000000001],[1166331600,-1.1850000000000001],[1166418000,-1.1850000000000001],[1166504400,-1.1808000000000001],[1166590800,-1.1868000000000001],[1166677200,-1.1809000000000001],[1166763600,-1.1745000000000001],[1166850000,-1.1597],[1166936400,-1.1597],[1167022800,-1.1597],[1167109200,-1.1597],[1167195600,-1.1591],[1167282000,-1.1654],[1167368400,-1.1646000000000001],[1167454800,-1.151],[1167541200,-1.151],[1167627600,-1.151],[1167714000,-1.151],[1167800400,-1.151],[1167886800,-0.94269999999999998],[1167973200,-0.94199999999999995],[1168059600,-0.93769999999999998],[1168146000,-0.93769999999999998],[1168232400,-0.93769999999999998],[1168318800,-0.94130000000000003],[1168405200,-0.94299999999999995],[1168491600,-0.94740000000000002],[1168578000,-0.95340000000000003],[1168664400,-0.9556],[1168750800,-0.9556],[1168837200,-0.9556],[1168923600,-0.9556],[1169010000,-0.95789999999999997],[1169096400,-0.96030000000000004],[1169182800,-0.95889999999999997],[1169269200,-0.96309999999999996],[1169355600,-0.96309999999999996],[1169442000,-0.96309999999999996],[1169528400,-0.95720000000000005],[1169614800,-0.9627],[1169701200,-0.97060000000000002],[1169787600,-0.95640000000000003],[1169874000,-0.95189999999999997],[1169960400,-0.95189999999999997],[1170046800,-0.95189999999999997],[1170133200,-0.9456],[1170219600,-0.95020000000000004],[1170306000,-0.96179999999999999],[1170392400,-0.96950000000000003],[1170478800,-0.96950000000000003],[1170565200,-0.96950000000000003],[1170651600,-0.96950000000000003],[1170738000,-0.97099999999999997],[1170824400,-0.97230000000000005],[1170910800,-0.97340000000000004],[1170997200,-0.97189999999999999],[1171083600,-0.96279999999999999],[1171170000,-0.96279999999999999],[1171256400,-0.96279999999999999],[1171342800,-0.95499999999999996],[1171429200,-0.96809999999999996],[1171515600,-0.97989999999999999],[1171602000,-0.98129999999999995],[1171688400,-0.97529999999999994],[1171774800,-0.97529999999999994],[1171861200,-0.97529999999999994],[1171947600,-0.97529999999999994],[1172034000,-0.97240000000000004],[1172120400,-0.97119999999999995],[1172206800,-0.9677],[1172293200,-0.96499999999999997],[1172379600,-0.96499999999999997],[1172466000,-0.96499999999999997],[1172552400,-0.96399999999999997],[1172638800,-0.93320000000000003],[1172725200,-0.9395],[1172811600,-0.93669999999999998],[1172898000,-0.92290000000000005],[1172984400,-0.92290000000000005],[1173070800,-0.92290000000000005],[1173157200,-0.91469999999999996],[1173243600,-0.9264],[1173330000,-0.92359999999999998],[1173416400,-0.93359999999999999],[1173502800,-0.93530000000000002],[1173589200,-0.93530000000000002],[1173672000,-0.93530000000000002],[1173758400,-0.93589999999999995],[1173844800,-0.91310000000000002],[1173931200,-0.91920000000000002],[1174017600,-0.92210000000000003],[1174104000,-0.91930000000000001],[1174190400,-0.91930000000000001],[1174276800,-0.91930000000000001],[1174363200,-0.93189999999999995],[1174449600,-0.94140000000000001],[1174536000,-0.95599999999999996],[1174622400,-0.95030000000000003],[1174708800,-0.95140000000000002],[1174795200,-0.95140000000000002],[1174881600,-0.95140000000000002],[1174968000,-0.95169999999999999],[1175054400,-0.94440000000000002],[1175140800,-0.93489999999999995],[1175227200,-0.94299999999999995],[1175313600,-0.93689999999999996],[1175400000,-0.93689999999999996],[1175486400,-0.93689999999999996],[1175572800,-0.94379999999999997],[1175659200,-0.95340000000000003],[1175745600,-0.9556],[1175832000,-0.96030000000000004],[1175918400,-0.96030000000000004],[1176004800,-0.96030000000000004],[1176091200,-0.96030000000000004],[1176177600,-0.96430000000000005],[1176264000,-0.96550000000000002],[1176350400,-0.95730000000000004],[1176436800,-0.96060000000000001],[1176523200,-0.96189999999999998],[1176609600,-0.96189999999999998],[1176696000,-0.96189999999999998],[1176782400,-0.97309999999999997],[1176868800,-0.97799999999999998],[1176955200,-0.98319999999999996],[1177041600,-0.98019999999999996],[1177128000,-0.99219999999999997],[1177214400,-0.99219999999999997],[1177300800,-0.99219999999999997],[1177387200,-0.99229999999999996],[1177473600,-0.9929],[1177560000,-1.0089999999999999],[1177646400,-1.0054000000000001],[1177732800,-1.0077],[1177819200,-1.0077],[1177905600,-1.0077],[1177992000,-0.99609999999999999],[1178078400,-1.0017],[1178164800,-1.0073000000000001],[1178251200,-1.0164],[1178337600,-1.0182],[1178424000,-1.0182],[1178510400,-1.0182],[1178596800,-1.0223],[1178683200,-1.0228999999999999],[1178769600,-1.0273000000000001],[1178856000,-1.0149999999999999],[1178942400,-1.0246999999999999],[1179028800,-1.0246999999999999],[1179115200,-1.0246999999999999],[1179201600,-1.0291999999999999],[1179288000,-1.034],[1179374400,-1.046],[1179460800,-1.0434000000000001],[1179547200,-1.0491999999999999],[1179633600,-1.0491999999999999],[1179720000,-1.0491999999999999],[1179806400,-1.0450999999999999],[1179892800,-1.0410999999999999],[1179979200,-1.0396000000000001],[1180065600,-1.0281],[1180152000,-1.0329999999999999],[1180238400,-1.0329999999999999],[1180324800,-1.0329999999999999],[1180411200,-1.0329999999999999],[1180497600,-1.0344],[1180584000,-1.0490999999999999],[1180670400,-1.0504],[1180756800,-1.0542],[1180843200,-1.0542],[1180929600,-1.0542],[1181016000,-1.0530999999999999],[1181102400,-1.0454000000000001],[1181188800,-1.0324],[1181275200,-1.0084],[1181361600,-1.0246],[1181448000,-1.0246],[1181534400,-1.0246],[1181620800,-1.0279],[1181707200,-1.0185],[1181793600,-1.0423],[1181880000,-1.0496000000000001],[1181966400,-1.0548999999999999],[1182052800,-1.0548999999999999],[1182139200,-1.0548999999999999],[1182225600,-1.0503],[1182312000,-1.0518000000000001],[1182398400,-1.0304],[1182484800,-1.0427],[1182571200,-1.0302],[1182657600,-1.0302],[1182744000,-1.0302],[1182830400,-1.0228999999999999],[1182916800,-1.0111000000000001],[1183003200,-1.0254000000000001],[1183089600,-1.0201],[1183176000,-1.0185],[1183262400,-1.0185],[1183348800,-1.0185],[1183435200,-1.0347999999999999],[1183521600,-1.0365],[1183608000,-1.0365],[1183694400,-1.0383],[1183780800,-1.0449999999999999],[1183867200,-1.0449999999999999],[1183953600,-1.0449999999999999],[1184040000,-1.0455000000000001],[1184126400,-1.0290999999999999],[1184212800,-1.0401],[1184299200,-1.0657000000000001],[1184385600,-1.0777000000000001],[1184472000,-1.0777000000000001],[1184558400,-1.0777000000000001],[1184644800,-1.0768],[1184731200,-1.0764],[1184817600,-1.0834999999999999],[1184904000,-1.0903],[1184990400,-1.0753999999999999],[1185076800,-1.0753999999999999],[1185163200,-1.0753999999999999],[1185249600,-1.0842000000000001],[1185336000,-1.0651999999999999],[1185422400,-1.071],[1185508800,-1.0445],[1185595200,-1.0213000000000001],[1185681600,-1.0213000000000001],[1185768000,-1.0213000000000001],[1185854400,-1.0384],[1185940800,-1.0188999999999999],[1186027200,-1.0356000000000001],[1186113600,-1.046],[1186200000,-1.0142],[1186286400,-1.0142],[1186372800,-1.0142],[1186459200,-1.0595000000000001],[1186545600,-1.0740000000000001],[1186632000,-1.0912999999999999],[1186718400,-1.0518000000000001],[1186804800,-1.0445],[1186891200,-1.0445],[1186977600,-1.0445],[1187064000,-1.044],[1187150400,-1.0126999999999999],[1187236800,-0.99280000000000002],[1187323200,-0.99229999999999996],[1187409600,-1.0253000000000001],[1187496000,-1.0253000000000001],[1187582400,-1.0253000000000001],[1187668800,-1.0265],[1187755200,-1.0175000000000001],[1187841600,-1.0339],[1187928000,-1.0327999999999999],[1188014400,-1.0483],[1188100800,-1.0483],[1188187200,-1.0483],[1188273600,-1.0339],[1188360000,-1.0018],[1188446400,-1.0313000000000001],[1188532800,-1.0265],[1188619200,-1.0397000000000001],[1188705600,-1.0397000000000001],[1188792000,-1.0397000000000001],[1188878400,-1.0397000000000001],[1188964800,-1.0561],[1189051200,-1.0388999999999999],[1189137600,-1.0456000000000001],[1189224000,-1.0219],[1189310400,-1.0219],[1189396800,-1.0219],[1189483200,-1.024],[1189569600,-1.0410999999999999],[1189656000,-1.0464],[1189742400,-1.0607],[1189828800,-1.0592999999999999],[1189915200,-1.0592999999999999],[1190001600,-1.0592999999999999],[1190088000,-1.0565],[1190174400,-1.0982000000000001],[1190260800,-1.0993999999999999],[1190347200,-1.0905],[1190433600,-1.0985],[1190520000,-1.0985],[1190606400,-1.0985],[1190692800,-1.0949],[1190779200,-1.095],[1190865600,-1.1000000000000001],[1190952000,-1.1082000000000001],[1191038400,-1.1034999999999999],[1191124800,-1.1034999999999999],[1191211200,-1.1034999999999999],[1191297600,-1.1204000000000001],[1191384000,-1.1129],[1191470400,-1.1040000000000001],[1191556800,-1.1086],[1191643200,-1.1203000000000001],[1191729600,-1.1203000000000001],[1191816000,-1.1203000000000001],[1191902400,-1.1158999999999999],[1191988800,-1.1322000000000001],[1192075200,-1.1295999999999999],[1192161600,-1.1279999999999999],[1192248000,-1.1346000000000001],[1192334400,-1.1346000000000001],[1192420800,-1.1346000000000001],[1192507200,-1.1184000000000001],[1192593600,-1.1100000000000001],[1192680000,-1.1126],[1192766400,-1.1169],[1192852800,-1.0841000000000001],[1192939200,-1.0841000000000001],[1193025600,-1.0841000000000001],[1193112000,-1.0891],[1193198400,-1.1040000000000001],[1193284800,-1.0988],[1193371200,-1.0994999999999999],[1193457600,-1.1153999999999999],[1193544000,-1.1153999999999999],[1193630400,-1.1153999999999999],[1193716800,-1.1289],[1193803200,-1.1186],[1193889600,-1.1364000000000001],[1193976000,-1.1064000000000001],[1194062400,-1.1142000000000001],[1194148800,-1.1142000000000001],[1194238800,-1.1142000000000001],[1194325200,-1.1054999999999999],[1194411600,-1.1299999999999999],[1194498000,-1.0945],[1194584400,-1.1004],[1194670800,-1.0825],[1194757200,-1.0825],[1194843600,-1.0825],[1194930000,-1.0587],[1195016400,-1.0934999999999999],[1195102800,-1.0843],[1195189200,-1.0683],[1195275600,-1.0827],[1195362000,-1.0827],[1195448400,-1.0827],[1195534800,-1.0656000000000001],[1195621200,-1.0773999999999999],[1195707600,-1.0600000000000001],[1195794000,-1.0600000000000001],[1195880400,-1.0800000000000001],[1195966800,-1.0800000000000001],[1196053200,-1.0800000000000001],[1196139600,-1.0491999999999999],[1196226000,-1.0671999999999999],[1196312400,-1.1095999999999999],[1196398800,-1.1037999999999999],[1196485200,-1.1202000000000001],[1196571600,-1.1202000000000001],[1196658000,-1.1202000000000001],[1196744400,-1.1220000000000001],[1196830800,-1.1188],[1196917200,-1.1399999999999999],[1197003600,-1.1558999999999999],[1197090000,-1.1552],[1197176400,-1.1552],[1197262800,-1.1552],[1197349200,-1.1720999999999999],[1197435600,-1.1288],[1197522000,-1.1431],[1197608400,-1.1476999999999999],[1197694800,-1.1303000000000001],[1197781200,-1.1303000000000001],[1197867600,-1.1303000000000001],[1197954000,-1.1109],[1198040400,-1.1102000000000001],[1198126800,-1.1101000000000001],[1198213200,-1.1079000000000001],[1198299600,-1.1264000000000001],[1198386000,-1.1264000000000001],[1198472400,-1.1264000000000001],[1198558800,-1.1362000000000001],[1198645200,-1.1362000000000001],[1198731600,-1.1315999999999999],[1198818000,-1.1234999999999999],[1198904400,-1.1304000000000001],[1198990800,-1.1304000000000001],[1199077200,-1.1304000000000001],[1199163600,-1.1166],[1199250000,-1.1166],[1199336400,-0.9355],[1199422800,-0.94059999999999999],[1199509200,-0.91479999999999995],[1199595600,-0.91479999999999995],[1199682000,-0.91479999999999995],[1199768400,-0.91779999999999995],[1199854800,-0.89990000000000003],[1199941200,-0.91449999999999998],[1200027600,-0.92259999999999998],[1200114000,-0.90900000000000003],[1200200400,-0.90900000000000003],[1200286800,-0.90900000000000003],[1200373200,-0.91839999999999999],[1200459600,-0.88770000000000004],[1200546000,-0.88039999999999996],[1200632400,-0.8468],[1200718800,-0.84540000000000004],[1200805200,-0.84540000000000004],[1200891600,-0.84540000000000004],[1200978000,-0.84540000000000004],[1201064400,-0.84399999999999997],[1201150800,-0.86350000000000005],[1201237200,-0.875],[1201323600,-0.85750000000000004],[1201410000,-0.85750000000000004],[1201496400,-0.85750000000000004],[1201582800,-0.87729999999999997],[1201669200,-0.88200000000000001],[1201755600,-0.87870000000000004],[1201842000,-0.88929999999999998],[1201928400,-0.90900000000000003],[1202014800,-0.90900000000000003],[1202101200,-0.90900000000000003],[1202187600,-0.89839999999999998],[1202274000,-0.8629],[1202360400,-0.85699999999999998],[1202446800,-0.86580000000000001],[1202533200,-0.86519999999999997],[1202619600,-0.86519999999999997],[1202706000,-0.86519999999999997],[1202792400,-0.87219999999999998],[1202878800,-0.88009999999999999],[1202965200,-0.88890000000000002],[1203051600,-0.87770000000000004],[1203138000,-0.88080000000000003],[1203224400,-0.88080000000000003],[1203310800,-0.88080000000000003],[1203397200,-0.88080000000000003],[1203483600,-0.87739999999999996],[1203570000,-0.89019999999999999],[1203656400,-0.87970000000000004],[1203742800,-0.89659999999999995],[1203829200,-0.89659999999999995],[1203915600,-0.89659999999999995],[1204002000,-0.91110000000000002],[1204088400,-0.91569999999999996],[1204174800,-0.91059999999999997],[1204261200,-0.90380000000000005],[1204347600,-0.87619999999999998],[1204434000,-0.87619999999999998],[1204520400,-0.87619999999999998],[1204606800,-0.88080000000000003],[1204693200,-0.87870000000000004],[1204779600,-0.89139999999999997],[1204866000,-0.87009999999999998],[1204952400,-0.85919999999999996],[1205038800,-0.85919999999999996],[1205121600,-0.85919999999999996],[1205208000,-0.84540000000000004],[1205294400,-0.88219999999999998],[1205380800,-0.87509999999999999],[1205467200,-0.87880000000000003],[1205553600,-0.85940000000000005],[1205640000,-0.85940000000000005],[1205726400,-0.85940000000000005],[1205812800,-0.84450000000000003],[1205899200,-0.8851],[1205985600,-0.85840000000000005],[1206072000,-0.87639999999999996],[1206158400,-0.87639999999999996],[1206244800,-0.87639999999999996],[1206331200,-0.87639999999999996],[1206417600,-0.89149999999999996],[1206504000,-0.89470000000000005],[1206590400,-0.88470000000000004],[1206676800,-0.875],[1206763200,-0.86499999999999999],[1206849600,-0.86499999999999999],[1206936000,-0.86499999999999999],[1207022400,-0.87309999999999999],[1207108800,-0.91479999999999995],[1207195200,-0.91479999999999995],[1207281600,-0.91769999999999996],[1207368000,-0.92169999999999996],[1207454400,-0.92169999999999996],[1207540800,-0.92169999999999996],[1207627200,-0.92210000000000003],[1207713600,-0.91969999999999996],[1207800000,-0.91269999999999996],[1207886400,-0.9173],[1207972800,-0.89959999999999996],[1208059200,-0.89959999999999996],[1208145600,-0.89959999999999996],[1208232000,-0.89929999999999999],[1208318400,-0.90720000000000001],[1208404800,-0.93379999999999996],[1208491200,-0.93559999999999999],[1208577600,-0.95050000000000001],[1208664000,-0.95050000000000001],[1208750400,-0.95050000000000001],[1208836800,-0.95040000000000002],[1208923200,-0.94550000000000001],[1209009600,-0.94289999999999996],[1209096000,-0.94430000000000003],[1209182400,-0.95620000000000005],[1209268800,-0.95620000000000005],[1209355200,-0.95620000000000005],[1209441600,-0.95409999999999995],[1209528000,-0.95320000000000005],[1209614400,-0.94969999999999999],[1209700800,-0.97170000000000001],[1209787200,-0.98119999999999996],[1209873600,-0.98119999999999996],[1209960000,-0.98119999999999996],[1210046400,-0.97719999999999996],[1210132800,-0.99239999999999995],[1210219200,-0.96779999999999999],[1210305600,-0.9728],[1210392000,-0.96409999999999996],[1210478400,-0.96409999999999996],[1210564800,-0.96409999999999996],[1210651200,-0.9768],[1210737600,-0.97719999999999996],[1210824000,-0.98319999999999996],[1210910400,-0.99880000000000002],[1210996800,-1.0044999999999999],[1211083200,-1.0044999999999999],[1211169600,-1.0044999999999999],[1211256000,-1.0044999999999999],[1211342400,-0.99650000000000005],[1211428800,-0.97460000000000002],[1211515200,-0.97099999999999997],[1211601600,-0.95469999999999999],[1211688000,-0.95469999999999999],[1211774400,-0.95469999999999999],[1211860800,-0.95469999999999999],[1211947200,-0.95730000000000004],[1212033600,-0.96499999999999997],[1212120000,-0.9708],[1212206400,-0.97130000000000005],[1212292800,-0.97130000000000005],[1212379200,-0.97130000000000005],[1212465600,-0.95860000000000001],[1212552000,-0.9506],[1212638400,-0.94950000000000001],[1212724800,-0.97040000000000004],[1212811200,-0.93469999999999998],[1212897600,-0.93469999999999998],[1212984000,-0.93469999999999998],[1213070400,-0.94430000000000003],[1213156800,-0.95069999999999999],[1213243200,-0.9304],[1213329600,-0.93459999999999999],[1213416000,-0.95320000000000005],[1213502400,-0.95320000000000005],[1213588800,-0.95320000000000005],[1213675200,-0.95289999999999997],[1213761600,-0.94599999999999995],[1213848000,-0.9264],[1213934400,-0.93200000000000005],[1214020800,-0.9093],[1214107200,-0.9093],[1214193600,-0.9093],[1214280000,-0.91539999999999999],[1214366400,-0.91269999999999996],[1214452800,-0.91510000000000002],[1214539200,-0.88060000000000005],[1214625600,-0.88190000000000002],[1214712000,-0.88190000000000002],[1214798400,-0.88190000000000002],[1214884800,-0.88770000000000004],[1214971200,-0.89580000000000004],[1215057600,-0.87180000000000002],[1215144000,-0.87219999999999998],[1215230400,-0.87219999999999998],[1215316800,-0.87219999999999998],[1215403200,-0.87219999999999998],[1215489600,-0.8649],[1215576000,-0.87980000000000003],[1215662400,-0.85619999999999996],[1215748800,-0.85929999999999995],[1215835200,-0.84440000000000004],[1215921600,-0.84440000000000004],[1216008000,-0.84440000000000004],[1216094400,-0.84179999999999999],[1216180800,-0.83130000000000004],[1216267200,-0.85289999999999999],[1216353600,-0.86209999999999998],[1216440000,-0.86399999999999999],[1216526400,-0.86399999999999999],[1216612800,-0.86399999999999999],[1216699200,-0.86350000000000005],[1216785600,-0.87190000000000001],[1216872000,-0.87250000000000005],[1216958400,-0.83860000000000001],[1217044800,-0.83999999999999997],[1217131200,-0.83999999999999997],[1217217600,-0.83999999999999997],[1217304000,-0.82740000000000002],[1217390400,-0.85160000000000002],[1217476800,-0.86909999999999998],[1217563200,-0.85419999999999996],[1217649600,-0.84060000000000001],[1217736000,-0.84060000000000001],[1217822400,-0.84060000000000001],[1217908800,-0.83160000000000001],[1217995200,-0.86060000000000003],[1218081600,-0.86560000000000004],[1218168000,-0.84799999999999998],[1218254400,-0.86770000000000003],[1218340800,-0.86770000000000003],[1218427200,-0.86770000000000003],[1218513600,-0.87039999999999995],[1218600000,-0.85670000000000002],[1218686400,-0.85150000000000003],[1218772800,-0.85899999999999999],[1218859200,-0.86650000000000005],[1218945600,-0.86650000000000005],[1219032000,-0.86650000000000005],[1219118400,-0.85219999999999996],[1219204800,-0.84360000000000002],[1219291200,-0.85089999999999999],[1219377600,-0.85760000000000003],[1219464000,-0.86950000000000005],[1219550400,-0.86950000000000005],[1219636800,-0.86950000000000005],[1219723200,-0.85040000000000004],[1219809600,-0.85319999999999996],[1219896000,-0.86219999999999997],[1219982400,-0.87609999999999999],[1220068800,-0.86209999999999998],[1220155200,-0.86209999999999998],[1220241600,-0.86209999999999998],[1220328000,-0.86209999999999998],[1220414400,-0.8538],[1220500800,-0.84450000000000003],[1220587200,-0.81359999999999999],[1220673600,-0.81940000000000002],[1220760000,-0.81940000000000002],[1220846400,-0.81940000000000002],[1220932800,-0.83650000000000002],[1221019200,-0.79949999999999999],[1221105600,-0.80759999999999998],[1221192000,-0.83030000000000004],[1221278400,-0.83930000000000005],[1221364800,-0.83930000000000005],[1221451200,-0.83930000000000005],[1221537600,-0.80640000000000001],[1221624000,-0.81910000000000005],[1221710400,-0.78190000000000004],[1221796800,-0.81359999999999999],[1221883200,-0.84589999999999999],[1221969600,-0.84589999999999999],[1222056000,-0.84589999999999999],[1222142400,-0.80800000000000005],[1222228800,-0.79400000000000004],[1222315200,-0.79920000000000002],[1222401600,-0.8115],[1222488000,-0.81489999999999996],[1222574400,-0.81489999999999996],[1222660800,-0.81489999999999996],[1222747200,-0.74809999999999999],[1222833600,-0.7792],[1222920000,-0.76790000000000003],[1223006400,-0.72209999999999996],[1223092800,-0.71430000000000005],[1223179200,-0.71430000000000005],[1223265600,-0.71430000000000005],[1223352000,-0.68979999999999997],[1223438400,-0.64470000000000005],[1223524800,-0.63619999999999999],[1223611200,-0.59709999999999996],[1223697600,-0.58299999999999996],[1223784000,-0.58299999999999996],[1223870400,-0.58299999999999996],[1223956800,-0.65290000000000004],[1224043200,-0.6452],[1224129600,-0.57369999999999999],[1224216000,-0.59309999999999996],[1224302400,-0.59540000000000004],[1224388800,-0.59540000000000004],[1224475200,-0.59540000000000004],[1224561600,-0.62739999999999996],[1224648000,-0.60089999999999999],[1224734400,-0.55969999999999998],[1224820800,-0.56459999999999999],[1224907200,-0.54310000000000003],[1224993600,-0.54310000000000003],[1225080000,-0.54310000000000003],[1225166400,-0.52329999999999999],[1225252800,-0.59409999999999996],[1225339200,-0.58660000000000001],[1225425600,-0.60799999999999998],[1225512000,-0.61439999999999995],[1225598400,-0.61439999999999995],[1225688400,-0.61439999999999995],[1225774800,-0.61109999999999998],[1225861200,-0.65159999999999996],[1225947600,-0.61250000000000004],[1226034000,-0.57310000000000005],[1226120400,-0.59430000000000005],[1226206800,-0.59430000000000005],[1226293200,-0.59430000000000005],[1226379600,-0.58620000000000005],[1226466000,-0.56869999999999998],[1226552400,-0.53749999999999998],[1226638800,-0.58309999999999995],[1226725200,-0.55610000000000004],[1226811600,-0.55610000000000004],[1226898000,-0.55610000000000004],[1226984400,-0.53710000000000002],[1227070800,-0.54249999999999998],[1227157200,-0.50590000000000002],[1227243600,-0.46760000000000002],[1227330000,-0.50890000000000002],[1227416400,-0.50890000000000002],[1227502800,-0.50890000000000002],[1227589200,-0.54779999999999995],[1227675600,-0.55610000000000004],[1227762000,-0.57469999999999999],[1227848400,-0.57469999999999999],[1227934800,-0.57969999999999999],[1228021200,-0.57969999999999999],[1228107600,-0.57969999999999999],[1228194000,-0.52370000000000005],[1228280400,-0.54379999999999995],[1228366800,-0.5605],[1228453200,-0.54169999999999996],[1228539600,-0.56859999999999999],[1228626000,-0.56859999999999999],[1228712400,-0.56859999999999999],[1228798800,-0.59389999999999998],[1228885200,-0.57869999999999999],[1228971600,-0.59009999999999996],[1229058000,-0.56940000000000002],[1229144400,-0.57040000000000002],[1229230800,-0.57040000000000002],[1229317200,-0.57040000000000002],[1229403600,-0.56599999999999995],[1229490000,-0.60199999999999998],[1229576400,-0.59599999999999997],[1229662800,-0.57999999999999996],[1229749200,-0.58340000000000003],[1229835600,-0.58340000000000003],[1229922000,-0.58340000000000003],[1230008400,-0.57130000000000003],[1230094800,-0.56499999999999995],[1230181200,-0.56850000000000001],[1230267600,-0.56850000000000001],[1230354000,-0.57189999999999996],[1230440400,-0.57189999999999996],[1230526800,-0.57189999999999996],[1230613200,-0.57169999999999999],[1230699600,-0.5887],[1230786000,-0.59540000000000004],[1230872400,-0.59540000000000004],[1230958800,-0.99490000000000001],[1231045200,-0.99490000000000001],[1231131600,-0.99490000000000001],[1231218000,-0.98429999999999995],[1231304400,-0.98380000000000001],[1231390800,-0.94840000000000002],[1231477200,-0.95920000000000005],[1231563600,-0.94510000000000005],[1231650000,-0.94510000000000005],[1231736400,-0.94510000000000005],[1231822800,-0.91410000000000002],[1231909200,-0.91139999999999999],[1231995600,-0.87549999999999994],[1232082000,-0.88180000000000003],[1232168400,-0.88759999999999994],[1232254800,-0.88759999999999994],[1232341200,-0.88759999999999994],[1232427600,-0.88759999999999994],[1232514000,-0.83550000000000002],[1232600400,-0.87719999999999998],[1232686800,-0.86360000000000003],[1232773200,-0.87019999999999997],[1232859600,-0.87019999999999997],[1232946000,-0.87019999999999997],[1233032400,-0.86980000000000002],[1233118800,-0.87890000000000001],[1233205200,-0.92159999999999997],[1233291600,-0.88619999999999999],[1233378000,-0.86060000000000003],[1233464400,-0.86060000000000003],[1233550800,-0.86060000000000003],[1233637200,-0.84860000000000002],[1233723600,-0.86899999999999999],[1233810000,-0.86809999999999998],[1233896400,-0.88719999999999999],[1233982800,-0.91369999999999996],[1234069200,-0.91369999999999996],[1234155600,-0.91369999999999996],[1234242000,-0.91700000000000004],[1234328400,-0.86380000000000001],[1234414800,-0.87229999999999996],[1234501200,-0.87219999999999998],[1234587600,-0.85499999999999998],[1234674000,-0.85499999999999998],[1234760400,-0.85499999999999998],[1234846800,-0.85499999999999998],[1234933200,-0.80510000000000004],[1235019600,-0.80489999999999995],[1235106000,-0.79459999999999997],[1235192400,-0.79769999999999996],[1235278800,-0.79769999999999996],[1235365200,-0.79769999999999996],[1235451600,-0.76359999999999995],[1235538000,-0.8044],[1235624400,-0.79779999999999995],[1235710800,-0.78620000000000001],[1235797200,-0.76000000000000001],[1235883600,-0.76000000000000001],[1235970000,-0.76000000000000001],[1236056400,-0.72430000000000005],[1236142800,-0.72450000000000003],[1236229200,-0.749],[1236315600,-0.72330000000000005],[1236402000,-0.71819999999999995],[1236488400,-0.71819999999999995],[1236571200,-0.71819999999999995],[1236657600,-0.71640000000000004],[1236744000,-0.76019999999999999],[1236830400,-0.77059999999999995],[1236916800,-0.79469999999999996],[1237003200,-0.79920000000000002],[1237089600,-0.79920000000000002],[1237176000,-0.79920000000000002],[1237262400,-0.7984],[1237348800,-0.82420000000000004],[1237435200,-0.83899999999999997],[1237521600,-0.82679999999999998],[1237608000,-0.81220000000000003],[1237694400,-0.81220000000000003],[1237780800,-0.81220000000000003],[1237867200,-0.87409999999999999],[1237953600,-0.85999999999999999],[1238040000,-0.85829999999999995],[1238126400,-0.87890000000000001],[1238212800,-0.86450000000000005],[1238299200,-0.86450000000000005],[1238385600,-0.86450000000000005],[1238472000,-0.82509999999999994],[1238558400,-0.8357],[1238644800,-0.84750000000000003],[1238731200,-0.87670000000000003],[1238817600,-0.89370000000000005],[1238904000,-0.89370000000000005],[1238990400,-0.89370000000000005],[1239076800,-0.89170000000000005],[1239163200,-0.86939999999999995],[1239249600,-0.87580000000000002],[1239336000,-0.91069999999999995],[1239422400,-0.91069999999999995],[1239508800,-0.91069999999999995],[1239595200,-0.91069999999999995],[1239681600,-0.91349999999999998],[1239768000,-0.89239999999999997],[1239854400,-0.90700000000000003],[1239940800,-0.91479999999999995],[1240027200,-0.92059999999999997],[1240113600,-0.92059999999999997],[1240200000,-0.92059999999999997],[1240286400,-0.88090000000000002],[1240372800,-0.8962],[1240459200,-0.88929999999999998],[1240545600,-0.91200000000000003],[1240632000,-0.9274],[1240718400,-0.9274],[1240804800,-0.9274],[1240891200,-0.91500000000000004],[1240977600,-0.89739999999999998],[1241064000,-0.92020000000000002],[1241150400,-0.92800000000000005],[1241236800,-0.93459999999999999],[1241323200,-0.93459999999999999],[1241409600,-0.93459999999999999],[1241496000,-0.9728],[1241582400,-0.97140000000000004],[1241668800,-0.99760000000000004],[1241755200,-0.97699999999999998],[1241841600,-0.99880000000000002],[1241928000,-0.99880000000000002],[1242014400,-0.99880000000000002],[1242100800,-0.96989999999999998],[1242187200,-0.96909999999999996],[1242273600,-0.93600000000000005],[1242360000,-0.94710000000000005],[1242446400,-0.93510000000000004],[1242532800,-0.93510000000000004],[1242619200,-0.93510000000000004],[1242705600,-0.96970000000000001],[1242792000,-0.96860000000000002],[1242878400,-0.9698],[1242964800,-0.93899999999999995],[1243051200,-0.94689999999999996],[1243137600,-0.94689999999999996],[1243224000,-0.94689999999999996],[1243310400,-0.94689999999999996],[1243396800,-0.97219999999999995],[1243483200,-0.9496],[1243569600,-0.97360000000000002],[1243656000,-0.99060000000000004],[1243742400,-0.99060000000000004],[1243828800,-0.99060000000000004],[1243915200,-1.0209999999999999],[1244001600,-1.0128999999999999],[1244088000,-0.98129999999999995],[1244174400,-0.99209999999999998],[1244260800,-0.98170000000000002],[1244347200,-0.98170000000000002],[1244433600,-0.98170000000000002],[1244520000,-0.98540000000000005],[1244606400,-0.99109999999999998],[1244692800,-0.98750000000000004],[1244779200,-0.98960000000000004],[1244865600,-0.98899999999999999],[1244952000,-0.98899999999999999],[1245038400,-0.98899999999999999],[1245124800,-0.95930000000000004],[1245211200,-0.94069999999999998],[1245297600,-0.92959999999999998],[1245384000,-0.93600000000000005],[1245470400,-0.9345],[1245556800,-0.9345],[1245643200,-0.9345],[1245729600,-0.90249999999999997],[1245816000,-0.91300000000000003],[1245902400,-0.92620000000000002],[1245988800,-0.94599999999999995],[1246075200,-0.93210000000000004],[1246161600,-0.93210000000000004],[1246248000,-0.93210000000000004],[1246334400,-0.94820000000000004],[1246420800,-0.93440000000000001],[1246507200,-0.92659999999999998],[1246593600,-0.9073],[1246680000,-0.9073],[1246766400,-0.9073],[1246852800,-0.9073],[1246939200,-0.9103],[1247025600,-0.88319999999999999],[1247112000,-0.88290000000000002],[1247198400,-0.89390000000000003],[1247284800,-0.88670000000000004],[1247371200,-0.88670000000000004],[1247457600,-0.88670000000000004],[1247544000,-0.91110000000000002],[1247630400,-0.91739999999999999],[1247716800,-0.93810000000000004],[1247803200,-0.9446],[1247889600,-0.94340000000000002],[1247976000,-0.94340000000000002],[1248062400,-0.94340000000000002],[1248148800,-0.96020000000000005],[1248235200,-0.96399999999999997],[1248321600,-0.96319999999999995],[1248408000,-0.99399999999999999],[1248494400,-0.99860000000000004],[1248580800,-0.99860000000000004],[1248667200,-0.99860000000000004],[1248753600,-1.0024],[1248840000,-0.9839],[1248926400,-0.97689999999999999],[1249012800,-0.99650000000000005],[1249099200,-0.99690000000000001],[1249185600,-0.99690000000000001],[1249272000,-0.99690000000000001],[1249358400,-1.0179],[1249444800,-1.0143],[1249531200,-1.0176000000000001],[1249617600,-1.0225],[1249704000,-1.0293000000000001],[1249790400,-1.0293000000000001],[1249876800,-1.0293000000000001],[1249963200,-1.0199],[1250049600,-1.0032000000000001],[1250136000,-1.0122],[1250222400,-1.0196000000000001],[1250308800,-1.0117],[1250395200,-1.0117],[1250481600,-1.0117],[1250568000,-0.98580000000000001],[1250654400,-0.99780000000000002],[1250740800,-1.0023],[1250827200,-1.0152000000000001],[1250913600,-1.0314000000000001],[1251000000,-1.0314000000000001],[1251086400,-1.0314000000000001],[1251172800,-1.0239],[1251259200,-1.0241],[1251345600,-1.0179],[1251432000,-1.0233000000000001],[1251518400,-1.0253000000000001],[1251604800,-1.0253000000000001],[1251691200,-1.0253000000000001],[1251777600,-1.0153000000000001],[1251864000,-0.99360000000000004],[1251950400,-0.99160000000000004],[1252036800,-1.008],[1252123200,-1.0213000000000001],[1252209600,-1.0213000000000001],[1252296000,-1.0213000000000001],[1252382400,-1.0213000000000001],[1252468800,-1.0323],[1252555200,-1.0337000000000001],[1252641600,-1.0367],[1252728000,-1.0361],[1252814400,-1.0361],[1252900800,-1.0361],[1252987200,-1.0481],[1253073600,-1.0528999999999999],[1253160000,-1.0682],[1253246400,-1.0654999999999999],[1253332800,-1.0608],[1253419200,-1.0608],[1253505600,-1.0608],[1253592000,-1.0535000000000001],[1253678400,-1.0644],[1253764800,-1.0446],[1253851200,-1.0301],[1253937600,-1.0188999999999999],[1254024000,-1.0188999999999999],[1254110400,-1.0188999999999999],[1254196800,-1.0325],[1254283200,-1.0298],[1254369600,-1.036],[1254456000,-1.0146999999999999],[1254542400,-1.0071000000000001],[1254628800,-1.0071000000000001],[1254715200,-1.0071000000000001],[1254801600,-1.0209999999999999],[1254888000,-1.0305],[1254974400,-1.0324],[1255060800,-1.0489999999999999],[1255147200,-1.0521],[1255233600,-1.0521],[1255320000,-1.0521],[1255406400,-1.0604],[1255492800,-1.0544],[1255579200,-1.0770999999999999],[1255665600,-1.0871999999999999],[1255752000,-1.0787],[1255838400,-1.0787],[1255924800,-1.0787],[1256011200,-1.0955999999999999],[1256097600,-1.0953999999999999],[1256184000,-1.0884],[1256270400,-1.1023000000000001],[1256356800,-1.0904],[1256443200,-1.0904],[1256529600,-1.0904],[1256616000,-1.0799000000000001],[1256702400,-1.0737000000000001],[1256788800,-1.0622],[1256875200,-1.0905],[1256961600,-1.0569999999999999],[1257048000,-1.0569999999999999],[1257138000,-1.0569999999999999],[1257224400,-1.0773999999999999],[1257310800,-1.0843],[1257397200,-1.0992],[1257483600,-1.1134999999999999],[1257570000,-1.1200000000000001],[1257656400,-1.1200000000000001],[1257742800,-1.1200000000000001],[1257829200,-1.1572],[1257915600,-1.1659999999999999],[1258002000,-1.1697],[1258088400,-1.1674],[1258174800,-1.1733],[1258261200,-1.1733],[1258347600,-1.1733],[1258434000,-1.1801999999999999],[1258520400,-1.1797],[1258606800,-1.1798],[1258693200,-1.1705000000000001],[1258779600,-1.1632],[1258866000,-1.1632],[1258952400,-1.1632],[1259038800,-1.1755],[1259125200,-1.1758999999999999],[1259211600,-1.1923999999999999],[1259298000,-1.1923999999999999],[1259384400,-1.1719999999999999],[1259470800,-1.1719999999999999],[1259557200,-1.1719999999999999],[1259643600,-1.1831],[1259730000,-1.1962999999999999],[1259816400,-1.1924999999999999],[1259902800,-1.1773],[1259989200,-1.1631],[1260075600,-1.1631],[1260162000,-1.1631],[1260248400,-1.1531],[1260334800,-1.1329],[1260421200,-1.1378999999999999],[1260507600,-1.1597999999999999],[1260594000,-1.1657999999999999],[1260680400,-1.1657999999999999],[1260766800,-1.1657999999999999],[1260853200,-1.1711],[1260939600,-1.167],[1261026000,-1.1721999999999999],[1261112400,-1.1531],[1261198800,-1.1606000000000001],[1261285200,-1.1606000000000001],[1261371600,-1.1606000000000001],[1261458000,-1.1666000000000001],[1261544400,-1.1662999999999999],[1261630800,-1.1658999999999999],[1261717200,-1.1674],[1261803600,-1.1674],[1261890000,-1.1674],[1261976400,-1.1674],[1262062800,-1.1667000000000001],[1262149200,-1.1675],[1262235600,-1.1645000000000001],[1262322000,-1.1506000000000001],[1262408400,-1.1506000000000001],[1262494800,-1.1506000000000001],[1262581200,-1.1506000000000001],[1262667600,-0.95620000000000005],[1262754000,-0.96540000000000004],[1262840400,-0.96960000000000002],[1262926800,-0.97330000000000005],[1263013200,-0.97509999999999997],[1263099600,-0.97509999999999997],[1263186000,-0.97509999999999997],[1263272400,-0.97960000000000003],[1263358800,-0.97030000000000005],[1263445200,-0.97709999999999997],[1263531600,-0.97299999999999998],[1263618000,-0.96220000000000006],[1263704400,-0.96220000000000006],[1263790800,-0.96220000000000006],[1263877200,-0.96220000000000006],[1263963600,-0.97089999999999999],[1264050000,-0.95879999999999999],[1264136400,-0.94120000000000004],[1264222800,-0.91690000000000005],[1264309200,-0.91690000000000005],[1264395600,-0.91690000000000005],[1264482000,-0.92190000000000005],[1264568400,-0.91700000000000004],[1264654800,-0.91910000000000003],[1264741200,-0.90549999999999997],[1264827600,-0.89290000000000003],[1264914000,-0.89290000000000003],[1265000400,-0.89290000000000003],[1265086800,-0.91290000000000004],[1265173200,-0.9284],[1265259600,-0.91990000000000005],[1265346000,-0.88819999999999999],[1265432400,-0.89139999999999997],[1265518800,-0.89139999999999997],[1265605200,-0.89139999999999997],[1265691600,-0.88119999999999998],[1265778000,-0.89629999999999999],[1265864400,-0.89070000000000005],[1265950800,-0.89900000000000002],[1266037200,-0.89219999999999999],[1266123600,-0.89219999999999999],[1266210000,-0.89219999999999999],[1266296400,-0.89219999999999999],[1266382800,-0.9113],[1266469200,-0.91449999999999998],[1266555600,-0.91990000000000005],[1266642000,-0.92410000000000003],[1266728400,-0.92410000000000003],[1266814800,-0.92410000000000003],[1266901200,-0.92120000000000002],[1266987600,-0.90549999999999997],[1267074000,-0.91669999999999996],[1267160400,-0.91639999999999999],[1267246800,-0.91820000000000002],[1267333200,-0.91820000000000002],[1267419600,-0.91820000000000002],[1267506000,-0.92789999999999995],[1267592400,-0.92689999999999995],[1267678800,-0.92759999999999998],[1267765200,-0.9244],[1267851600,-0.93820000000000003],[1267938000,-0.93820000000000003],[1268024400,-0.93820000000000003],[1268110800,-0.93400000000000005],[1268197200,-0.93600000000000005],[1268283600,-0.93730000000000002],[1268370000,-0.94099999999999995],[1268456400,-0.94479999999999997],[1268542800,-0.94479999999999997],[1268625600,-0.94479999999999997],[1268712000,-0.9456],[1268798400,-0.95469999999999999],[1268884800,-0.95850000000000002],[1268971200,-0.9577],[1269057600,-0.95069999999999999],[1269144000,-0.95069999999999999],[1269230400,-0.95069999999999999],[1269316800,-0.95420000000000005],[1269403200,-0.95909999999999995],[1269489600,-0.95289999999999997],[1269576000,-0.95050000000000001],[1269662400,-0.95250000000000001],[1269748800,-0.95250000000000001],[1269835200,-0.95250000000000001],[1269921600,-0.96199999999999997],[1270008000,-0.95930000000000004],[1270094400,-0.95609999999999995],[1270180800,-0.96789999999999998],[1270267200,-0.96789999999999998],[1270353600,-0.96789999999999998],[1270440000,-0.96789999999999998],[1270526400,-0.97040000000000004],[1270612800,-0.96930000000000005],[1270699200,-0.95930000000000004],[1270785600,-0.96379999999999999],[1270872000,-0.97219999999999995],[1270958400,-0.97219999999999995],[1271044800,-0.97219999999999995],[1271131200,-0.97060000000000002],[1271217600,-0.97009999999999996],[1271304000,-0.97389999999999999],[1271390400,-0.97150000000000003],[1271476800,-0.95420000000000005],[1271563200,-0.95420000000000005],[1271649600,-0.95420000000000005],[1271736000,-0.96419999999999995],[1271822400,-0.96919999999999995],[1271908800,-0.96399999999999997],[1271995200,-0.96430000000000005],[1272081600,-0.97099999999999997],[1272168000,-0.97099999999999997],[1272254400,-0.97099999999999997],[1272340800,-0.96479999999999999],[1272427200,-0.9385],[1272513600,-0.94879999999999998],[1272600000,-0.9617],[1272686400,-0.95120000000000005],[1272772800,-0.95120000000000005],[1272859200,-0.95120000000000005],[1272945600,-0.96240000000000003],[1273032000,-0.94030000000000002],[1273118400,-0.94040000000000001],[1273204800,-0.91590000000000005],[1273291200,-0.90869999999999995],[1273377600,-0.90869999999999995],[1273464000,-0.90869999999999995],[1273550400,-0.94999999999999996],[1273636800,-0.94240000000000002],[1273723200,-0.95099999999999996],[1273809600,-0.93240000000000001],[1273896000,-0.91669999999999996],[1273982400,-0.91669999999999996],[1274068800,-0.91669999999999996],[1274155200,-0.91690000000000005],[1274241600,-0.90569999999999995],[1274328000,-0.90349999999999997],[1274414400,-0.87109999999999999],[1274500800,-0.89029999999999998],[1274587200,-0.89029999999999998],[1274673600,-0.89029999999999998],[1274760000,-0.87649999999999995],[1274846400,-0.88490000000000002],[1274932800,-0.87539999999999996],[1275019200,-0.9052],[1275105600,-0.89039999999999997],[1275192000,-0.89039999999999997],[1275278400,-0.89039999999999997],[1275364800,-0.89039999999999997],[1275451200,-0.87990000000000002],[1275537600,-0.90659999999999996],[1275624000,-0.90780000000000005],[1275710400,-0.87660000000000005],[1275796800,-0.87660000000000005],[1275883200,-0.87660000000000005],[1275969600,-0.86950000000000005],[1276056000,-0.89190000000000003],[1276142400,-0.88719999999999999],[1276228800,-0.91320000000000001],[1276315200,-0.9133],[1276401600,-0.9133],[1276488000,-0.9133],[1276574400,-0.91100000000000003],[1276660800,-0.9365],[1276747200,-0.93540000000000001],[1276833600,-0.93779999999999997],[1276920000,-0.93630000000000002],[1277006400,-0.93630000000000002],[1277092800,-0.93630000000000002],[1277179200,-0.93600000000000005],[1277265600,-0.91620000000000001],[1277352000,-0.91390000000000005],[1277438400,-0.89580000000000004],[1277524800,-0.89380000000000004],[1277611200,-0.89380000000000004],[1277697600,-0.89380000000000004],[1277784000,-0.89119999999999999],[1277870400,-0.86129999999999995],[1277956800,-0.85060000000000002],[1278043200,-0.85399999999999998],[1278129600,-0.85009999999999997],[1278216000,-0.85009999999999997],[1278302400,-0.85009999999999997],[1278388800,-0.85009999999999997],[1278475200,-0.86529999999999996],[1278561600,-0.89680000000000004],[1278648000,-0.89829999999999999],[1278734400,-0.90349999999999997],[1278820800,-0.90349999999999997],[1278907200,-0.90349999999999997],[1278993600,-0.90749999999999997],[1279080000,-0.91639999999999999],[1279166400,-0.91659999999999997],[1279252800,-0.92120000000000002],[1279339200,-0.8962],[1279425600,-0.8962],[1279512000,-0.8962],[1279598400,-0.90310000000000001],[1279684800,-0.91669999999999996],[1279771200,-0.90410000000000001],[1279857600,-0.92300000000000004],[1279944000,-0.92720000000000002],[1280030400,-0.92720000000000002],[1280116800,-0.92720000000000002],[1280203200,-0.93279999999999996],[1280289600,-0.92889999999999995],[1280376000,-0.92789999999999995],[1280462400,-0.92769999999999997],[1280548800,-0.93140000000000001],[1280635200,-0.93140000000000001],[1280721600,-0.93140000000000001],[1280808000,-0.95679999999999998],[1280894400,-0.95099999999999996],[1280980800,-0.95960000000000001],[1281067200,-0.96209999999999996],[1281153600,-0.95850000000000002],[1281240000,-0.95850000000000002],[1281326400,-0.95850000000000002],[1281412800,-0.96389999999999998],[1281499200,-0.96379999999999999],[1281585600,-0.93500000000000005],[1281672000,-0.93289999999999995],[1281758400,-0.92400000000000004],[1281844800,-0.92400000000000004],[1281931200,-0.92400000000000004],[1282017600,-0.91769999999999996],[1282104000,-0.93589999999999995],[1282190400,-0.93730000000000002],[1282276800,-0.92349999999999999],[1282363200,-0.92120000000000002],[1282449600,-0.92120000000000002],[1282536000,-0.92120000000000002],[1282622400,-0.92069999999999996],[1282708800,-0.90080000000000005],[1282795200,-0.90349999999999997],[1282881600,-0.89749999999999996],[1282968000,-0.91220000000000001],[1283054400,-0.91220000000000001],[1283140800,-0.91220000000000001],[1283227200,-0.89880000000000004],[1283313600,-0.89890000000000003],[1283400000,-0.92759999999999998],[1283486400,-0.93920000000000003],[1283572800,-0.95120000000000005],[1283659200,-0.95120000000000005],[1283745600,-0.95120000000000005],[1283832000,-0.95120000000000005],[1283918400,-0.94369999999999998],[1284004800,-0.94930000000000003],[1284091200,-0.95340000000000003],[1284177600,-0.95830000000000004],[1284264000,-0.95830000000000004],[1284350400,-0.95830000000000004],[1284436800,-0.96099999999999997],[1284523200,-0.96509999999999996],[1284609600,-0.96709999999999996],[1284696000,-0.97119999999999995],[1284782400,-0.97160000000000002],[1284868800,-0.97160000000000002],[1284955200,-0.97160000000000002],[1285041600,-0.98029999999999995],[1285128000,-0.97750000000000004],[1285214400,-0.97340000000000004],[1285300800,-0.9637],[1285387200,-0.98560000000000003],[1285473600,-0.98560000000000003],[1285560000,-0.98560000000000003],[1285646400,-0.97789999999999999],[1285732800,-0.98470000000000002],[1285819200,-0.9798],[1285905600,-0.97419999999999995],[1285992000,-0.97850000000000004],[1286078400,-0.97850000000000004],[1286164800,-0.97850000000000004],[1286251200,-0.97389999999999999],[1286337600,-0.99580000000000002],[1286424000,-0.99339999999999995],[1286510400,-0.9919],[1286596800,-0.99399999999999999],[1286683200,-0.99399999999999999],[1286769600,-0.99399999999999999],[1286856000,-0.99299999999999999],[1286942400,-0.99490000000000001],[1287028800,-1],[1287115200,-0.99609999999999999],[1287201600,-0.99970000000000003],[1287288000,-0.99970000000000003],[1287374400,-0.99970000000000003],[1287460800,-1.0009999999999999],[1287547200,-0.98729999999999996],[1287633600,-1.002],[1287720000,-1.0078],[1287806400,-1.0074000000000001],[1287892800,-1.0074000000000001],[1287979200,-1.0074000000000001],[1288065600,-1.0089999999999999],[1288152000,-1.0085],[1288238400,-1.0041],[1288324800,-1.0069999999999999],[1288411200,-1.0082],[1288497600,-1.0082],[1288584000,-1.0082],[1288670400,-1.0134000000000001],[1288756800,-1.0150999999999999],[1288843200,-1.0174000000000001],[1288929600,-1.0355000000000001],[1289016000,-1.0419],[1289102400,-1.0419],[1289192400,-1.0419],[1289278800,-1.0364],[1289365200,-1.0246999999999999],[1289451600,-1.0249999999999999],[1289538000,-1.0257000000000001],[1289624400,-1.0158],[1289710800,-1.0158],[1289797200,-1.0158],[1289883600,-1.0147999999999999],[1289970000,-0.99590000000000001],[1290056400,-0.99619999999999997],[1290142800,-1.0138],[1290229200,-1.0210999999999999],[1290315600,-1.0210999999999999],[1290402000,-1.0210999999999999],[1290488400,-1.0186999999999999],[1290574800,-0.99890000000000001],[1290661200,-1.0172000000000001],[1290747600,-1.0172000000000001],[1290834000,-1.0076000000000001],[1290920400,-1.0076000000000001],[1291006800,-1.0076000000000001],[1291093200,-1.0026999999999999],[1291179600,-0.99850000000000005],[1291266000,-1.0258],[1291352400,-1.0401],[1291438800,-1.0387999999999999],[1291525200,-1.0387999999999999],[1291611600,-1.0387999999999999],[1291698000,-1.0286999999999999],[1291784400,-1.028],[1291870800,-1.0310999999999999],[1291957200,-1.0338000000000001],[1292043600,-1.036],[1292130000,-1.036],[1292216400,-1.036],[1292302800,-1.0422],[1292389200,-1.042],[1292475600,-1.0347],[1292562000,-1.0398000000000001],[1292648400,-1.042],[1292734800,-1.042],[1292821200,-1.042],[1292907600,-1.0457000000000001],[1292994000,-1.0496000000000001],[1293080400,-1.0486],[1293166800,-1.0436000000000001],[1293253200,-1.0436000000000001],[1293339600,-1.0436000000000001],[1293426000,-1.0436000000000001],[1293512400,-1.0408999999999999],[1293598800,-1.0439000000000001],[1293685200,-1.0475000000000001],[1293771600,-1.0432999999999999],[1293858000,-1.0490999999999999],[1293944400,-1.0490999999999999],[1294030800,-1.0490999999999999],[1294117200,-0.95689999999999997],[1294203600,-0.95779999999999998],[1294290000,-0.95789999999999997],[1294376400,-0.95430000000000004],[1294462800,-0.95379999999999998],[1294549200,-0.95379999999999998],[1294635600,-0.95379999999999998],[1294722000,-0.95230000000000004],[1294808400,-0.95950000000000002],[1294894800,-0.96960000000000002],[1294981200,-0.9667],[1295067600,-0.97370000000000001],[1295154000,-0.97370000000000001],[1295240400,-0.97370000000000001],[1295326800,-0.97370000000000001],[1295413200,-0.97870000000000001],[1295499600,-0.97719999999999996],[1295586000,-0.97829999999999995],[1295672400,-0.98240000000000005],[1295758800,-0.98240000000000005],[1295845200,-0.98240000000000005],[1295931600,-0.98770000000000002],[1296018000,-0.98440000000000005],[1296104400,-0.98780000000000001],[1296190800,-0.9919],[1296277200,-0.97640000000000005],[1296363600,-0.97640000000000005],[1296450000,-0.97640000000000005],[1296536400,-0.98360000000000003],[1296622800,-1.0007999999999999],[1296709200,-0.99690000000000001],[1296795600,-0.99890000000000001],[1296882000,-1.0027999999999999],[1296968400,-1.0027999999999999],[1297054800,-1.0027999999999999],[1297141200,-1.0031000000000001],[1297227600,-1.0055000000000001],[1297314000,-1.0008999999999999],[1297400400,-1.0022],[1297486800,-1.0067999999999999],[1297573200,-1.0067999999999999],[1297659600,-1.0067999999999999],[1297746000,-1.0062],[1297832400,-1.0067999999999999],[1297918800,-1.0163],[1298005200,-1.0197000000000001],[1298091600,-1.0248999999999999],[1298178000,-1.0248999999999999],[1298264400,-1.0248999999999999],[1298350800,-1.0248999999999999],[1298437200,-1.0017],[1298523600,-0.99860000000000004],[1298610000,-0.99339999999999995],[1298696400,-1.0015000000000001],[1298782800,-1.0015000000000001],[1298869200,-1.0015000000000001],[1298955600,-1.0116000000000001],[1299042000,-0.99399999999999999],[1299128400,-0.99480000000000002],[1299214800,-1.0143],[1299301200,-1.0066999999999999],[1299387600,-1.0066999999999999],[1299474000,-1.0066999999999999],[1299560400,-0.99850000000000005],[1299646800,-1.0076000000000001],[1299733200,-1.0071000000000001],[1299819600,-0.98860000000000003],[1299906000,-0.99960000000000004],[1299992400,-0.99960000000000004],[1300075200,-0.99960000000000004],[1300161600,-0.99270000000000003],[1300248000,-0.98099999999999998],[1300334400,-0.9607],[1300420800,-0.97809999999999997],[1300507200,-0.97619999999999996],[1300593600,-0.97619999999999996],[1300680000,-0.97619999999999996],[1300766400,-0.98839999999999995],[1300852800,-0.98260000000000003],[1300939200,-0.98850000000000005],[1301025600,-0.99939999999999996],[1301112000,-0.99650000000000005],[1301198400,-0.99650000000000005],[1301284800,-0.99650000000000005],[1301371200,-0.99029999999999996],[1301457600,-0.99960000000000004],[1301544000,-1.0067999999999999],[1301630400,-1.0065],[1301716800,-1.0130999999999999],[1301803200,-1.0130999999999999],[1301889600,-1.0130999999999999],[1301976000,-1.0144],[1302062400,-1.0129999999999999],[1302148800,-1.014],[1302235200,-1.0113000000000001],[1302321600,-1.0097],[1302408000,-1.0097],[1302494400,-1.0097],[1302580800,-1.0085],[1302667200,-1.0056],[1302753600,-1.0057],[1302840000,-1.0055000000000001],[1302926400,-1.0075000000000001],[1303012800,-1.0075000000000001],[1303099200,-1.0075000000000001],[1303185600,-0.99580000000000002],[1303272000,-1.0049999999999999],[1303358400,-1.0182],[1303444800,-1.0237000000000001],[1303531200,-1.0237000000000001],[1303617600,-1.0237000000000001],[1303704000,-1.0237000000000001],[1303790400,-1.0165999999999999],[1303876800,-1.0266],[1303963200,-1.0338000000000001],[1304049600,-1.0382],[1304136000,-1.0361],[1304222400,-1.0361],[1304308800,-1.0361],[1304395200,-1.0423],[1304481600,-1.0431999999999999],[1304568000,-1.0358000000000001],[1304654400,-1.0242],[1304740800,-1.0310999999999999],[1304827200,-1.0310999999999999],[1304913600,-1.0310999999999999],[1305000000,-1.0350999999999999],[1305086400,-1.0377000000000001],[1305172800,-1.0271999999999999],[1305259200,-1.0328999999999999],[1305345600,-1.0226999999999999],[1305432000,-1.0226999999999999],[1305518400,-1.0226999999999999],[1305604800,-1.0254000000000001],[1305691200,-1.0269999999999999],[1305777600,-1.0369999999999999],[1305864000,-1.0385],[1305950400,-1.0290999999999999],[1306036800,-1.0290999999999999],[1306123200,-1.0290999999999999],[1306209600,-1.0168999999999999],[1306296000,-1.0170999999999999],[1306382400,-1.0185],[1306468800,-1.0183],[1306555200,-1.0245],[1306641600,-1.0245],[1306728000,-1.0245],[1306814400,-1.0245],[1306900800,-1.0323],[1306987200,-1.0044999999999999],[1307073600,-1.0059],[1307160000,-0.99709999999999999],[1307246400,-0.99709999999999999],[1307332800,-0.99709999999999999],[1307419200,-0.98370000000000002],[1307505600,-0.98619999999999997],[1307592000,-0.98419999999999996],[1307678400,-0.99519999999999997],[1307764800,-0.97699999999999998],[1307851200,-0.97699999999999998],[1307937600,-0.97699999999999998],[1308024000,-0.98240000000000005],[1308110400,-0.99609999999999999],[1308196800,-0.97509999999999997],[1308283200,-0.97199999999999998],[1308369600,-0.97499999999999998],[1308456000,-0.97499999999999998],[1308542400,-0.97499999999999998],[1308628800,-0.98429999999999995],[1308715200,-0.99790000000000001],[1308801600,-0.98999999999999999],[1308888000,-0.98460000000000003],[1308974400,-0.96860000000000002],[1309060800,-0.96860000000000002],[1309147200,-0.96860000000000002],[1309233600,-0.97430000000000005],[1309320000,-0.98899999999999999],[1309406400,-1.006],[1309492800,-1.0194000000000001],[1309579200,-1.036],[1309665600,-1.036],[1309752000,-1.036],[1309838400,-1.036],[1309924800,-1.0337000000000001],[1310011200,-1.0316000000000001],[1310097600,-1.0436000000000001],[1310184000,-1.0336000000000001],[1310270400,-1.0336000000000001],[1310356800,-1.0336000000000001],[1310443200,-1.0103],[1310529600,-1.0062],[1310616000,-1.0039],[1310702400,-0.99739999999999995],[1310788800,-1.0041],[1310875200,-1.0041],[1310961600,-1.0041],[1311048000,-0.99609999999999999],[1311134400,-1.0125999999999999],[1311220800,-1.0111000000000001],[1311307200,-1.0286],[1311393600,-1.0264],[1311480000,-1.0264],[1311566400,-1.0264],[1311652800,-1.0248999999999999],[1311739200,-1.0219],[1311825600,-0.99770000000000003],[1311912000,-0.9919],[1311998400,-0.98519999999999996],[1312084800,-0.98519999999999996],[1312171200,-0.98519999999999996],[1312257600,-0.97430000000000005],[1312344000,-0.94510000000000005],[1312430400,-0.95040000000000002],[1312516800,-0.90000000000000002],[1312603200,-0.90569999999999995],[1312689600,-0.90569999999999995],[1312776000,-0.90569999999999995],[1312862400,-0.84909999999999997],[1312948800,-0.89559999999999995],[1313035200,-0.85289999999999999],[1313121600,-0.90329999999999999],[1313208000,-0.91349999999999998],[1313294400,-0.91349999999999998],[1313380800,-0.91349999999999998],[1313467200,-0.92949999999999999],[1313553600,-0.92530000000000001],[1313640000,-0.92520000000000002],[1313726400,-0.87739999999999996],[1313812800,-0.86370000000000002],[1313899200,-0.86370000000000002],[1313985600,-0.86370000000000002],[1314072000,-0.8659],[1314158400,-0.89500000000000002],[1314244800,-0.91110000000000002],[1314331200,-0.89870000000000005],[1314417600,-0.91139999999999999],[1314504000,-0.91139999999999999],[1314590400,-0.91139999999999999],[1314676800,-0.93589999999999995],[1314763200,-0.93879999999999997],[1314849600,-0.94979999999999998],[1314936000,-0.94350000000000001],[1315022400,-0.91890000000000005],[1315108800,-0.91890000000000005],[1315195200,-0.91890000000000005],[1315281600,-0.91890000000000005],[1315368000,-0.91039999999999999],[1315454400,-0.94010000000000005],[1315540800,-0.93089999999999995],[1315627200,-0.89949999999999997],[1315713600,-0.89949999999999997],[1315800000,-0.89949999999999997],[1315886400,-0.90629999999999999],[1315972800,-0.91559999999999997],[1316059200,-0.92689999999999995],[1316145600,-0.95089999999999997],[1316232000,-0.95620000000000005],[1316318400,-0.95620000000000005],[1316404800,-0.95620000000000005],[1316491200,-0.9456],[1316577600,-0.95040000000000002],[1316664000,-0.91159999999999997],[1316750400,-0.876],[1316836800,-0.88090000000000002],[1316923200,-0.88090000000000002],[1317009600,-0.88090000000000002],[1317096000,-0.90910000000000002],[1317182400,-0.91790000000000005],[1317268800,-0.90139999999999998],[1317355200,-0.90559999999999996],[1317441600,-0.87509999999999999],[1317528000,-0.87509999999999999],[1317614400,-0.87509999999999999],[1317700800,-0.85019999999999996],[1317787200,-0.86770000000000003],[1317873600,-0.88939999999999997],[1317960000,-0.91169999999999995],[1318046400,-0.90659999999999996],[1318132800,-0.90659999999999996],[1318219200,-0.90659999999999996],[1318305600,-0.94179999999999997],[1318392000,-0.93689999999999996],[1318478400,-0.94579999999999997],[1318564800,-0.93489999999999995],[1318651200,-0.95530000000000004],[1318737600,-0.95530000000000004],[1318824000,-0.95530000000000004],[1318910400,-0.93440000000000001],[1318996800,-0.95779999999999998],[1319083200,-0.94569999999999999],[1319169600,-0.95479999999999998],[1319256000,-0.98070000000000002],[1319342400,-0.98070000000000002],[1319428800,-0.98070000000000002],[1319515200,-0.99319999999999997],[1319601600,-0.96999999999999997],[1319688000,-0.98040000000000005],[1319774400,-1.0222],[1319860800,-1.0261],[1319947200,-1.0261],[1320033600,-1.0261],[1320120000,-0.99160000000000004],[1320206400,-0.9627],[1320292800,-0.98180000000000001],[1320379200,-1.0043],[1320465600,-0.99639999999999995],[1320552000,-0.99639999999999995],[1320642000,-0.99639999999999995],[1320728400,-1.0057],[1320814800,-1.0208999999999999],[1320901200,-0.97729999999999995],[1320987600,-0.98960000000000004],[1321074000,-1.0146999999999999],[1321160400,-1.0146999999999999],[1321246800,-1.0146999999999999],[1321333200,-1.0085],[1321419600,-1.0106999999999999],[1321506000,-0.98709999999999998],[1321592400,-0.96209999999999996],[1321678800,-0.96250000000000002],[1321765200,-0.96250000000000002],[1321851600,-0.96250000000000002],[1321938000,-0.94350000000000001],[1322024400,-0.94110000000000005],[1322110800,-0.91690000000000005],[1322197200,-0.91690000000000005],[1322283600,-0.91779999999999995],[1322370000,-0.91779999999999995],[1322456400,-0.91779999999999995],[1322542800,-0.94779999999999998],[1322629200,-0.95409999999999995],[1322715600,-1.0053000000000001],[1322802000,-1.0048999999999999],[1322888400,-0.99919999999999998],[1322974800,-0.99919999999999998],[1323061200,-0.99919999999999998],[1323147600,-1.0091000000000001],[1323234000,-1.0094000000000001],[1323320400,-1.0130999999999999],[1323406800,-0.98780000000000001],[1323493200,-1.0008999999999999],[1323579600,-1.0008999999999999],[1323666000,-1.0008999999999999],[1323752400,-0.98199999999999998],[1323838800,-0.96960000000000002],[1323925200,-0.95230000000000004],[1324011600,-0.95609999999999995],[1324098000,-0.9577],[1324184400,-0.9577],[1324270800,-0.9577],[1324357200,-0.94689999999999996],[1324443600,-0.97770000000000001],[1324530000,-0.98080000000000001],[1324616400,-0.99380000000000002],[1324702800,-1.0069999999999999],[1324789200,-1.0069999999999999],[1324875600,-1.0069999999999999],[1324962000,-1.0069999999999999],[1325048400,-1.0067999999999999],[1325134800,-0.99350000000000005],[1325221200,-1.0053000000000001],[1325307600,-0.99950000000000006],[1325394000,-0.99950000000000006],[1325480400,-0.99950000000000006],[1325566800,-0.99950000000000006],[1325653200,-0.96230000000000004],[1325739600,-0.96389999999999998],[1325826000,-0.96379999999999999],[1325912400,-0.96340000000000003],[1325998800,-0.96340000000000003],[1326085200,-0.96340000000000003],[1326171600,-0.9647],[1326258000,-0.97809999999999997],[1326344400,-0.9748],[1326430800,-0.97899999999999998],[1326517200,-0.97650000000000003],[1326603600,-0.97650000000000003],[1326690000,-0.97650000000000003],[1326776400,-0.97650000000000003],[1326862800,-0.98199999999999998],[1326949200,-0.99129999999999996],[1327035600,-1.0005999999999999],[1327122000,-0.99519999999999997],[1327208400,-0.99519999999999997],[1327294800,-0.99519999999999997],[1327381200,-1],[1327467600,-0.99490000000000001],[1327554000,-1.0008999999999999],[1327640400,-0.98939999999999995],[1327726800,-0.97970000000000002],[1327813200,-0.97970000000000002],[1327899600,-0.97970000000000002],[1327986000,-0.97750000000000004],[1328072400,-0.98150000000000004],[1328158800,-0.98670000000000002],[1328245200,-0.98409999999999997],[1328331600,-0.99929999999999997],[1328418000,-0.99929999999999997],[1328504400,-0.99929999999999997],[1328590800,-0.99490000000000001],[1328677200,-0.99680000000000002],[1328763600,-1.0007999999999999],[1328850000,-1.0021],[1328936400,-0.99650000000000005],[1329022800,-0.99650000000000005],[1329109200,-0.99650000000000005],[1329195600,-0.99790000000000001],[1329282000,-0.99660000000000004],[1329368400,-0.99539999999999995],[1329454800,-1.0057],[1329541200,-1.0062],[1329627600,-1.0062],[1329714000,-1.0062],[1329800400,-1.0062],[1329886800,-1.0103],[1329973200,-1.0146999999999999],[1330059600,-1.0128999999999999],[1330146000,-1.0148999999999999],[1330232400,-1.0148999999999999],[1330318800,-1.0148999999999999],[1330405200,-1.0177],[1330491600,-1.0214000000000001],[1330578000,-1.0241],[1330664400,-1.0364],[1330750800,-1.0357000000000001],[1330837200,-1.0357000000000001],[1330923600,-1.0357000000000001],[1331010000,-1.0311999999999999],[1331096400,-1.0119],[1331182800,-1.0195000000000001],[1331269200,-1.0325],[1331355600,-1.0303],[1331442000,-1.0303],[1331524800,-1.0303],[1331611200,-1.0305],[1331697600,-1.0483],[1331784000,-1.0458000000000001],[1331870400,-1.0553999999999999],[1331956800,-1.0583],[1332043200,-1.0583],[1332129600,-1.0583],[1332216000,-1.0577000000000001],[1332302400,-1.0563],[1332388800,-1.052],[1332475200,-1.0418000000000001],[1332561600,-1.0439000000000001],[1332648000,-1.0439000000000001],[1332734400,-1.0439000000000001],[1332820800,-1.0585],[1332907200,-1.052],[1332993600,-1.0444],[1333080000,-1.0431999999999999],[1333166400,-1.0550999999999999],[1333252800,-1.0550999999999999],[1333339200,-1.0550999999999999],[1333425600,-1.0629999999999999],[1333512000,-1.0596000000000001],[1333598400,-1.0491999999999999],[1333684800,-1.0485],[1333771200,-1.0485],[1333857600,-1.0485],[1333944000,-1.0485],[1334030400,-1.0376000000000001],[1334116800,-1.0174000000000001],[1334203200,-1.022],[1334289600,-1.042],[1334376000,-1.0293000000000001],[1334462400,-1.0293000000000001],[1334548800,-1.0293000000000001],[1334635200,-1.0288999999999999],[1334721600,-1.0437000000000001],[1334808000,-1.0427999999999999],[1334894400,-1.0379],[1334980800,-1.0345],[1335067200,-1.0345],[1335153600,-1.0345],[1335240000,-1.022],[1335326400,-1.022],[1335412800,-1.0349999999999999],[1335499200,-1.0419],[1335585600,-1.0435000000000001],[1335672000,-1.0435000000000001],[1335758400,-1.0435000000000001],[1335844800,-1.0436000000000001],[1335931200,-1.0570999999999999],[1336017600,-1.0465],[1336104000,-1.0367999999999999],[1336190400,-1.0170999999999999],[1336276800,-1.0170999999999999],[1336363200,-1.0170999999999999],[1336449600,-1.0163],[1336536000,-1.0029999999999999],[1336622400,-0.99080000000000001],[1336708800,-0.98960000000000004],[1336795200,-0.98929999999999996],[1336881600,-0.98929999999999996],[1336968000,-0.98929999999999996],[1337054400,-0.97660000000000002],[1337140800,-0.96709999999999996],[1337227200,-0.96220000000000006],[1337313600,-0.94630000000000003],[1337400000,-0.94020000000000004],[1337486400,-0.94020000000000004],[1337572800,-0.94020000000000004],[1337659200,-0.95779999999999998],[1337745600,-0.96589999999999998],[1337832000,-0.96730000000000005],[1337918400,-0.9708],[1338004800,-0.96899999999999997],[1338091200,-0.96899999999999997],[1338177600,-0.96899999999999997],[1338264000,-0.96899999999999997],[1338350400,-0.98250000000000004],[1338436800,-0.9617],[1338523200,-0.9546],[1338609600,-0.92659999999999998],[1338696000,-0.92659999999999998],[1338782400,-0.92659999999999998],[1338868800,-0.92600000000000005],[1338955200,-0.93330000000000002],[1339041600,-0.9587],[1339128000,-0.9597],[1339214400,-0.96530000000000005],[1339300800,-0.96530000000000005],[1339387200,-0.96530000000000005],[1339473600,-0.95599999999999996],[1339560000,-0.96960000000000002],[1339646400,-0.95940000000000003],[1339732800,-0.96879999999999999],[1339819200,-0.97970000000000002],[1339905600,-0.97970000000000002],[1339992000,-0.97970000000000002],[1340078400,-0.98480000000000001],[1340164800,-0.995],[1340251200,-0.98950000000000005],[1340337600,-0.95930000000000004],[1340424000,-0.95940000000000003],[1340510400,-0.95940000000000003],[1340596800,-0.95940000000000003],[1340683200,-0.93879999999999997],[1340769600,-0.94140000000000001],[1340856000,-0.94550000000000001],[1340942400,-0.94369999999999998],[1341028800,-0.97299999999999998],[1341115200,-0.97299999999999998],[1341201600,-0.97299999999999998],[1341288000,-0.96989999999999998],[1341374400,-0.97719999999999996],[1341460800,-0.97719999999999996],[1341547200,-0.97050000000000003],[1341633600,-0.95989999999999998],[1341720000,-0.95989999999999998],[1341806400,-0.95989999999999998],[1341892800,-0.95689999999999997],[1341979200,-0.94610000000000005],[1342065600,-0.94779999999999998],[1342152000,-0.94159999999999999],[1342238400,-0.96089999999999998],[1342324800,-0.96089999999999998],[1342411200,-0.96089999999999998],[1342497600,-0.9597],[1342584000,-0.97319999999999995],[1342670400,-0.98740000000000006],[1342756800,-0.99529999999999996],[1342843200,-0.9788],[1342929600,-0.9788],[1343016000,-0.9788],[1343102400,-0.96879999999999999],[1343188800,-0.95779999999999998],[1343275200,-0.95920000000000005],[1343361600,-0.98160000000000003],[1343448000,-1.0052000000000001],[1343534400,-1.0052000000000001],[1343620800,-1.0052000000000001],[1343707200,-1.0054000000000001],[1343793600,-0.99490000000000001],[1343880000,-0.99990000000000001],[1343966400,-0.99299999999999999],[1344052800,-1.0169999999999999],[1344139200,-1.0169999999999999],[1344225600,-1.0169999999999999],[1344312000,-1.0149999999999999],[1344398400,-1.0239],[1344484800,-1.0253000000000001],[1344571200,-1.0265],[1344657600,-1.0323],[1344744000,-1.0323],[1344830400,-1.0323],[1344916800,-1.0327],[1345003200,-1.0341],[1345089600,-1.0355000000000001],[1345176000,-1.0449999999999999],[1345262400,-1.0434000000000001],[1345348800,-1.0434000000000001],[1345435200,-1.0434000000000001],[1345521600,-1.0432999999999999],[1345608000,-1.0368999999999999],[1345694400,-1.0362],[1345780800,-1.0246],[1345867200,-1.0336000000000001],[1345953600,-1.0336000000000001],[1346040000,-1.0336000000000001],[1346126400,-1.0318000000000001],[1346212800,-1.0284],[1346299200,-1.0282],[1346385600,-1.0210999999999999],[1346472000,-1.0264],[1346558400,-1.0264],[1346644800,-1.0264],[1346731200,-1.0264],[1346817600,-1.0166999999999999],[1346904000,-1.016],[1346990400,-1.0452999999999999],[1347076800,-1.0543],[1347163200,-1.0543],[1347249600,-1.0543],[1347336000,-1.0463],[1347422400,-1.0484],[1347508800,-1.0494000000000001],[1347595200,-1.0718000000000001],[1347681600,-1.0754999999999999],[1347768000,-1.0754999999999999],[1347854400,-1.0754999999999999],[1347940800,-1.0692999999999999],[1348027200,-1.0625],[1348113600,-1.0647],[1348200000,-1.0650999999999999],[1348286400,-1.0573999999999999],[1348372800,-1.0573999999999999],[1348459200,-1.0573999999999999],[1348545600,-1.0537000000000001],[1348632000,-1.0415000000000001],[1348718400,-1.0371999999999999],[1348804800,-1.0470999999999999],[1348891200,-1.044],[1348977600,-1.044],[1349064000,-1.044],[1349150400,-1.0430999999999999],[1349236800,-1.0469999999999999],[1349323200,-1.0536000000000001],[1349409600,-1.0644],[1349496000,-1.0650999999999999],[1349582400,-1.0650999999999999],[1349668800,-1.0650999999999999],[1349755200,-1.0629999999999999],[1349841600,-1.0515000000000001],[1349928000,-1.0403],[1350014400,-1.0426],[1350100800,-1.0409999999999999],[1350187200,-1.0409999999999999],[1350273600,-1.0409999999999999],[1350360000,-1.0527],[1350446400,-1.0703],[1350532800,-1.0745],[1350619200,-1.0812999999999999],[1350705600,-1.0602],[1350792000,-1.0602],[1350878400,-1.0602],[1350964800,-1.0606],[1351051200,-1.0391999999999999],[1351137600,-1.0297000000000001],[1351224000,-1.0373000000000001],[1351310400,-1.0367999999999999],[1351396800,-1.0367999999999999],[1351483200,-1.0367999999999999],[1351569600,-1.0367999999999999],[1351656000,-1.0367999999999999],[1351742400,-1.0406],[1351828800,-1.0555000000000001],[1351915200,-1.0491999999999999],[1352001600,-1.0491999999999999],[1352091600,-1.0491999999999999],[1352178000,-1.0495000000000001],[1352264400,-1.0626],[1352350800,-1.0392999999999999],[1352437200,-1.0251999999999999],[1352523600,-1.0259],[1352610000,-1.0259],[1352696400,-1.0259],[1352782800,-1.0276000000000001],[1352869200,-1.0270999999999999],[1352955600,-1.0145999999999999],[1353042000,-1.0179],[1353128400,-1.0261],[1353214800,-1.0261],[1353301200,-1.0261],[1353387600,-1.0459000000000001],[1353474000,-1.0478000000000001],[1353560400,-1.0506],[1353646800,-1.0506],[1353733200,-1.0672999999999999],[1353819600,-1.0672999999999999],[1353906000,-1.0672999999999999],[1353992400,-1.0581],[1354078800,-1.0490999999999999],[1354165200,-1.0604],[1354251600,-1.0642],[1354338000,-1.0640000000000001],[1354424400,-1.0640000000000001],[1354510800,-1.0640000000000001],[1354597200,-1.0555000000000001],[1354683600,-1.0531999999999999],[1354770000,-1.0639000000000001],[1354856400,-1.0691999999999999],[1354942800,-1.0773999999999999],[1355029200,-1.0773999999999999],[1355115600,-1.0773999999999999],[1355202000,-1.0773999999999999],[1355288400,-1.0810999999999999],[1355374800,-1.085],[1355461200,-1.0762],[1355547600,-1.0736000000000001],[1355634000,-1.0736000000000001],[1355720400,-1.0736000000000001],[1355806800,-1.0869],[1355893200,-1.1015999999999999],[1355979600,-1.0889],[1356066000,-1.0913999999999999],[1356152400,-1.0792999999999999],[1356238800,-1.0792999999999999],[1356325200,-1.0792999999999999],[1356411600,-1.0785],[1356498000,-1.0785],[1356584400,-1.0702],[1356670800,-1.0729],[1356757200,-1.0546],[1356843600,-1.0546],[1356930000,-1.0546],[1357016400,-1.0758000000000001],[1357102800,-1.0758000000000001],[1357189200,-0.96730000000000005],[1357275600,-0.96530000000000005],[1357362000,-0.97150000000000003],[1357448400,-0.97150000000000003],[1357534800,-0.97150000000000003],[1357621200,-0.96530000000000005],[1357707600,-0.95989999999999998],[1357794000,-0.96499999999999997],[1357880400,-0.97729999999999995],[1357966800,-0.97640000000000005],[1358053200,-0.97640000000000005],[1358139600,-0.97640000000000005],[1358226000,-0.97770000000000001],[1358312400,-0.98029999999999995],[1358398800,-0.97850000000000004],[1358485200,-0.98619999999999997],[1358571600,-0.99250000000000005],[1358658000,-0.99250000000000005],[1358744400,-0.99250000000000005],[1358830800,-0.99250000000000005],[1358917200,-0.99750000000000005],[1359003600,-0.99299999999999999],[1359090000,-0.99980000000000002],[1359176400,-1.0079],[1359262800,-1.0079],[1359349200,-1.0079],[1359435600,-0.99929999999999997],[1359522000,-1.0008999999999999],[1359608400,-1.0002],[1359694800,-0.98780000000000001],[1359781200,-1.0003],[1359867600,-1.0003],[1359954000,-1.0003],[1360040400,-0.98670000000000002],[1360126800,-0.99480000000000002],[1360213200,-0.99180000000000001],[1360299600,-0.99109999999999998],[1360386000,-0.99580000000000002],[1360472400,-0.99580000000000002],[1360558800,-0.99580000000000002],[1360645200,-0.99399999999999999],[1360731600,-0.99560000000000004],[1360818000,-0.99560000000000004],[1360904400,-0.99070000000000003],[1360990800,-0.98919999999999997],[1361077200,-0.98919999999999997],[1361163600,-0.98919999999999997],[1361250000,-0.98919999999999997],[1361336400,-0.99260000000000004],[1361422800,-0.97840000000000005],[1361509200,-0.97030000000000005],[1361595600,-0.98250000000000004],[1361682000,-0.98250000000000004],[1361768400,-0.98250000000000004],[1361854800,-0.96289999999999998],[1361941200,-0.97309999999999997],[1362027600,-0.99329999999999996],[1362114000,-0.99480000000000002],[1362200400,-0.99660000000000004],[1362286800,-0.99660000000000004],[1362373200,-0.99660000000000004],[1362459600,-1.0066999999999999],[1362546000,-1.0181],[1362632400,-1.0156000000000001],[1362718800,-1.0127999999999999],[1362805200,-1.014],[1362891600,-1.014],[1362974400,-1.014],[1363060800,-1.0165],[1363147200,-1.0147999999999999],[1363233600,-1.0148999999999999],[1363320000,-1.0202],[1363406400,-1.0170999999999999],[1363492800,-1.0170999999999999],[1363579200,-1.0170999999999999],[1363665600,-1.0035000000000001],[1363752000,-0.99870000000000003],[1363838400,-1.0062],[1363924800,-0.99419999999999997],[1364011200,-1.0051000000000001],[1364097600,-1.0051000000000001],[1364184000,-1.0051000000000001],[1364270400,-0.999],[1364356800,-1.0127999999999999],[1364443200,-1.0138],[1364529600,-1.0237000000000001],[1364616000,-1.0237000000000001],[1364702400,-1.0237000000000001],[1364788800,-1.0237000000000001],[1364875200,-1.0235000000000001],[1364961600,-1.0319],[1365048000,-1.0192000000000001],[1365134400,-1.0208999999999999],[1365220800,-1.0143],[1365307200,-1.0143],[1365393600,-1.0143],[1365480000,-1.0218],[1365566400,-1.0284],[1365652800,-1.0367999999999999],[1365739200,-1.0457000000000001],[1365825600,-1.04],[1365912000,-1.04],[1365998400,-1.04],[1366084800,-1.0125],[1366171200,-1.0295000000000001],[1366257600,-1.016],[1366344000,-1.0083],[1366430400,-1.0189999999999999],[1366516800,-1.0189999999999999],[1366603200,-1.0189999999999999],[1366689600,-1.0224],[1366776000,-1.0299],[1366862400,-1.0347999999999999],[1366948800,-1.0390999999999999],[1367035200,-1.0353000000000001],[1367121600,-1.0353000000000001],[1367208000,-1.0353000000000001],[1367294400,-1.0436000000000001],[1367380800,-1.0469999999999999],[1367467200,-1.0445],[1367553600,-1.0529999999999999],[1367640000,-1.0652999999999999],[1367726400,-1.0652999999999999],[1367812800,-1.0652999999999999],[1367899200,-1.0638000000000001],[1367985600,-1.0734999999999999],[1368072000,-1.0769],[1368158400,-1.0722],[1368244800,-1.0745],[1368331200,-1.0745],[1368417600,-1.0745],[1368504000,-1.0683],[1368590400,-1.0860000000000001],[1368676800,-1.0931999999999999],[1368763200,-1.0842000000000001],[1368849600,-1.1011],[1368936000,-1.1011],[1369022400,-1.1011],[1369108800,-1.0964],[1369195200,-1.1028],[1369281600,-1.0926],[1369368000,-1.0813999999999999],[1369454400,-1.0763],[1369540800,-1.0763],[1369627200,-1.0763],[1369713600,-1.0763],[1369800000,-1.0828],[1369886400,-1.0752999999999999],[1369972800,-1.0779000000000001],[1370059200,-1.0568],[1370145600,-1.0568],[1370232000,-1.0568],[1370318400,-1.0668],[1370404800,-1.0616000000000001],[1370491200,-1.0402],[1370577600,-1.0513999999999999],[1370664000,-1.0736000000000001],[1370750400,-1.0736000000000001],[1370836800,-1.0736000000000001],[1370923200,-1.0651999999999999],[1371009600,-1.0506],[1371096000,-1.0387],[1371182400,-1.0585],[1371268800,-1.0492999999999999],[1371355200,-1.0492999999999999],[1371441600,-1.0492999999999999],[1371528000,-1.0597000000000001],[1371614400,-1.0669],[1371700800,-1.0425],[1371787200,-1.0101],[1371873600,-1.0105999999999999],[1371960000,-1.0105999999999999],[1372046400,-1.0105999999999999],[1372132800,-0.99690000000000001],[1372219200,-1.0104],[1372305600,-1.0242],[1372392000,-1.0264],[1372478400,-1.0174000000000001],[1372564800,-1.0174000000000001],[1372651200,-1.0174000000000001],[1372737600,-1.0174000000000001],[1372824000,-1.0178],[1372910400,-1.0168999999999999],[1372996800,-1.0168999999999999],[1373083200,-1.0187999999999999],[1373169600,-1.0187999999999999],[1373256000,-1.0187999999999999],[1373342400,-1.0245],[1373428800,-1.0357000000000001],[1373515200,-1.0367],[1373601600,-1.0601],[1373688000,-1.0638000000000001],[1373774400,-1.0638000000000001],[1373860800,-1.0638000000000001],[1373947200,-1.0611999999999999],[1374033600,-1.0530999999999999],[1374120000,-1.0548999999999999],[1374206400,-1.0620000000000001],[1374292800,-1.0687],[1374379200,-1.0687],[1374465600,-1.0687],[1374552000,-1.0744],[1374638400,-1.0764],[1374724800,-1.0698000000000001],[1374811200,-1.069],[1374897600,-1.0714999999999999],[1374984000,-1.0714999999999999],[1375070400,-1.0714999999999999],[1375156800,-1.0716000000000001],[1375243200,-1.0694999999999999],[1375329600,-1.0733999999999999],[1375416000,-1.0946],[1375502400,-1.0933999999999999],[1375588800,-1.0933999999999999],[1375675200,-1.0933999999999999],[1375761600,-1.0889],[1375848000,-1.0844],[1375934400,-1.0812999999999999],[1376020800,-1.0949],[1376107200,-1.0948],[1376193600,-1.0948],[1376280000,-1.0948],[1376366400,-1.0884],[1376452800,-1.0902000000000001],[1376539200,-1.0819000000000001],[1376625600,-1.0678000000000001],[1376712000,-1.0632999999999999],[1376798400,-1.0632999999999999],[1376884800,-1.0632999999999999],[1376971200,-1.0580000000000001],[1377057600,-1.0592999999999999],[1377144000,-1.0522],[1377230400,-1.0601],[1377316800,-1.0683],[1377403200,-1.0683],[1377489600,-1.0683],[1377576000,-1.0582],[1377662400,-1.0450999999999999],[1377748800,-1.0490999999999999],[1377835200,-1.0484],[1377921600,-1.0513999999999999],[1378008000,-1.0513999999999999],[1378094400,-1.0513999999999999],[1378180800,-1.0513999999999999],[1378267200,-1.0579000000000001],[1378353600,-1.0702],[1378440000,-1.0686],[1378526400,-1.0683],[1378612800,-1.0683],[1378699200,-1.0683],[1378785600,-1.0779000000000001],[1378872000,-1.0868],[1378958400,-1.0968],[1379044800,-1.0894999999999999],[1379131200,-1.0939000000000001],[1379217600,-1.0939000000000001],[1379304000,-1.0939000000000001],[1379390400,-1.1074999999999999],[1379476800,-1.1105],[1379563200,-1.1316999999999999],[1379649600,-1.1244000000000001],[1379736000,-1.1073],[1379822400,-1.1073],[1379908800,-1.1073],[1379995200,-1.0991],[1380081600,-1.0947],[1380168000,-1.0847],[1380254400,-1.0875999999999999],[1380340800,-1.0806],[1380427200,-1.0806],[1380513600,-1.0806],[1380600000,-1.071],[1380686400,-1.0778000000000001],[1380772800,-1.0781000000000001],[1380859200,-1.0659000000000001],[1380945600,-1.0748],[1381032000,-1.0748],[1381118400,-1.0748],[1381204800,-1.0669999999999999],[1381291200,-1.0528],[1381377600,-1.0585],[1381464000,-1.0871],[1381550400,-1.0873999999999999],[1381636800,-1.0873999999999999],[1381723200,-1.0873999999999999],[1381809600,-1.0922000000000001],[1381896000,-1.0815999999999999],[1381982400,-1.1009],[1382068800,-1.1088],[1382155200,-1.1121000000000001],[1382241600,-1.1121000000000001],[1382328000,-1.1121000000000001],[1382414400,-1.1142000000000001],[1382500800,-1.1228],[1382587200,-1.1149],[1382673600,-1.1142000000000001],[1382760000,-1.1258999999999999],[1382846400,-1.1258999999999999],[1382932800,-1.1258999999999999],[1383019200,-1.1259999999999999],[1383105600,-1.1334],[1383192000,-1.1331],[1383278400,-1.1279999999999999],[1383364800,-1.131],[1383451200,-1.131],[1383541200,-1.131],[1383627600,-1.1254999999999999],[1383714000,-1.1148],[1383800400,-1.1258999999999999],[1383886800,-1.1143000000000001],[1383973200,-1.1287],[1384059600,-1.1287],[1384146000,-1.1287],[1384232400,-1.1261000000000001],[1384318800,-1.1206],[1384405200,-1.1329],[1384491600,-1.1473],[1384578000,-1.151],[1384664400,-1.151],[1384750800,-1.151],[1384837200,-1.1505000000000001],[1384923600,-1.1491],[1385010000,-1.1416999999999999],[1385096400,-1.1457999999999999],[1385182800,-1.1540999999999999],[1385269200,-1.1540999999999999],[1385355600,-1.1540999999999999],[1385442000,-1.1476],[1385528400,-1.1415999999999999],[1385614800,-1.1415],[1385701200,-1.1415],[1385787600,-1.1335999999999999],[1385874000,-1.1335999999999999],[1385960400,-1.1335999999999999],[1386046800,-1.1400999999999999],[1386133200,-1.1329],[1386219600,-1.1293],[1386306000,-1.1242000000000001],[1386392400,-1.1443000000000001],[1386478800,-1.1443000000000001],[1386565200,-1.1443000000000001],[1386651600,-1.1528],[1386738000,-1.1511],[1386824400,-1.1347],[1386910800,-1.1241000000000001],[1386997200,-1.1234999999999999],[1387083600,-1.1234999999999999],[1387170000,-1.1234999999999999],[1387256400,-1.1302000000000001],[1387342800,-1.1241000000000001],[1387429200,-1.1505000000000001],[1387515600,-1.1487000000000001],[1387602000,-1.1456999999999999],[1387688400,-1.1456999999999999],[1387774800,-1.1456999999999999],[1387861200,-1.1436999999999999],[1387947600,-1.1487000000000001],[1388034000,-1.1487000000000001],[1388120400,-1.1575],[1388206800,-1.1593],[1388293200,-1.1593],[1388379600,-1.1593],[1388466000,-1.1588000000000001],[1388552400,-1.1645000000000001],[1388638800,-1.1645000000000001],[1388725200,-0.92249999999999999],[1388811600,-0.91769999999999996],[1388898000,-0.91769999999999996],[1388984400,-0.91769999999999996],[1389070800,-0.9163],[1389157200,-0.91830000000000001],[1389243600,-0.91800000000000004],[1389330000,-0.92120000000000002],[1389416400,-0.92459999999999998],[1389502800,-0.92459999999999998],[1389589200,-0.92459999999999998],[1389675600,-0.91100000000000003],[1389762000,-0.91790000000000005],[1389848400,-0.9163],[1389934800,-0.91220000000000001],[1390021200,-0.90839999999999999],[1390107600,-0.90839999999999999],[1390194000,-0.90839999999999999],[1390280400,-0.90839999999999999],[1390366800,-0.90969999999999995],[1390453200,-0.90710000000000002],[1390539600,-0.89680000000000004],[1390626000,-0.875],[1390712400,-0.875],[1390798800,-0.875],[1390885200,-0.87690000000000001],[1390971600,-0.88329999999999997],[1391058000,-0.87770000000000004],[1391144400,-0.8891],[1391230800,-0.88549999999999995],[1391317200,-0.88549999999999995],[1391403600,-0.88549999999999995],[1391490000,-0.86880000000000002],[1391576400,-0.87339999999999995],[1391662800,-0.87560000000000004],[1391749200,-0.88990000000000002],[1391835600,-0.90539999999999998],[1391922000,-0.90539999999999998],[1392008400,-0.90539999999999998],[1392094800,-0.90310000000000001],[1392181200,-0.91300000000000003],[1392267600,-0.9153],[1392354000,-0.92059999999999997],[1392440400,-0.92459999999999998],[1392526800,-0.92459999999999998],[1392613200,-0.92459999999999998],[1392699600,-0.92459999999999998],[1392786000,-0.92100000000000004],[1392872400,-0.91620000000000001],[1392958800,-0.91959999999999997],[1393045200,-0.91610000000000003],[1393131600,-0.91610000000000003],[1393218000,-0.91610000000000003],[1393304400,-0.9224],[1393390800,-0.92049999999999998],[1393477200,-0.91679999999999995],[1393563600,-0.91900000000000004],[1393650000,-0.92510000000000003],[1393736400,-0.92510000000000003],[1393822800,-0.92510000000000003],[1393909200,-0.91479999999999995],[1393995600,-0.92430000000000001],[1394082000,-0.92530000000000001],[1394168400,-0.93069999999999997],[1394254800,-0.9294],[1394341200,-0.9294],[1394424000,-0.9294],[1394510400,-0.92430000000000001],[1394596800,-0.92459999999999998],[1394683200,-0.92230000000000001],[1394769600,-0.90859999999999996],[1394856000,-0.90680000000000005],[1394942400,-0.90680000000000005],[1395028800,-0.90680000000000005],[1395115200,-0.91569999999999996],[1395201600,-0.91669999999999996],[1395288000,-0.90820000000000001],[1395374400,-0.91700000000000004],[1395460800,-0.91180000000000005],[1395547200,-0.91180000000000005],[1395633600,-0.91180000000000005],[1395720000,-0.91039999999999999],[1395806400,-0.9143],[1395892800,-0.91510000000000002],[1395979200,-0.91490000000000005],[1396065600,-0.92430000000000001],[1396152000,-0.92430000000000001],[1396238400,-0.92430000000000001],[1396324800,-0.92989999999999995],[1396411200,-0.93469999999999998],[1396497600,-0.94099999999999995],[1396584000,-0.94710000000000005],[1396670400,-0.94120000000000004],[1396756800,-0.94120000000000004],[1396843200,-0.94120000000000004],[1396929600,-0.92830000000000001],[1397016000,-0.93389999999999995],[1397102400,-0.94179999999999997],[1397188800,-0.92669999999999997],[1397275200,-0.92049999999999998],[1397361600,-0.92049999999999998],[1397448000,-0.92049999999999998],[1397534400,-0.93420000000000003],[1397620800,-0.94189999999999996],[1397707200,-0.9556],[1397793600,-0.95609999999999995],[1397880000,-0.95609999999999995],[1397966400,-0.95609999999999995],[1398052800,-0.95609999999999995],[1398139200,-0.95750000000000002],[1398225600,-0.96040000000000003],[1398312000,-0.96330000000000005],[1398398400,-0.96550000000000002],[1398484800,-0.9627],[1398571200,-0.9627],[1398657600,-0.9627],[1398744000,-0.96809999999999996],[1398830400,-0.97550000000000003],[1398916800,-0.97419999999999995],[1399003200,-0.97609999999999997],[1399089600,-0.98219999999999996],[1399176000,-0.98219999999999996],[1399262400,-0.98219999999999996],[1399348800,-0.98519999999999996],[1399435200,-0.97889999999999999],[1399521600,-0.99229999999999996],[1399608000,-0.99619999999999997],[1399694400,-0.99550000000000005],[1399780800,-0.99550000000000005],[1399867200,-0.99550000000000005],[1399953600,-1.0004],[1400040000,-1.0075000000000001],[1400126400,-1.0098],[1400212800,-0.99339999999999995],[1400299200,-0.99850000000000005],[1400385600,-0.99850000000000005],[1400472000,-0.99850000000000005],[1400558400,-0.99780000000000002],[1400644800,-0.99209999999999998],[1400731200,-1.0038],[1400817600,-1.0041],[1400904000,-1.0048999999999999],[1400990400,-1.0048999999999999],[1401076800,-1.0048999999999999],[1401163200,-1.0048999999999999],[1401249600,-1.0064],[1401336000,-1.0074000000000001],[1401422400,-1.0126999999999999],[1401508800,-1.0183],[1401595200,-1.0183],[1401681600,-1.0183],[1401768000,-1.0257000000000001],[1401854400,-1.0299],[1401940800,-1.0331999999999999],[1402027200,-1.0317000000000001],[1402113600,-1.0355000000000001],[1402200000,-1.0355000000000001],[1402286400,-1.0355000000000001],[1402372800,-1.0161],[1402459200,-1.0132000000000001],[1402545600,-1.0113000000000001],[1402632000,-1.0015000000000001],[1402718400,-1.0071000000000001],[1402804800,-1.0071000000000001],[1402891200,-1.0071000000000001],[1402977600,-1.0056],[1403064000,-1.0045999999999999],[1403150400,-1.0134000000000001],[1403236800,-1.0161],[1403323200,-1.0181],[1403409600,-1.0181],[1403496000,-1.0181],[1403582400,-1.0177],[1403668800,-1.0142],[1403755200,-1.0173000000000001],[1403841600,-1.0166999999999999],[1403928000,-1.0144],[1404014400,-1.0144],[1404100800,-1.0144],[1404187200,-1.0125],[1404273600,-1.0177],[1404360000,-1.018],[1404446400,-1.0241],[1404532800,-1.0241],[1404619200,-1.0241],[1404705600,-1.0241],[1404792000,-1.0275000000000001],[1404878400,-1.0244],[1404964800,-1.0338000000000001],[1405051200,-1.0308999999999999],[1405137600,-1.0328999999999999],[1405224000,-1.0328999999999999],[1405310400,-1.0328999999999999],[1405396800,-1.0364],[1405483200,-1.0384],[1405569600,-1.0469999999999999],[1405656000,-1.0333000000000001],[1405742400,-1.0429999999999999],[1405828800,-1.0429999999999999],[1405915200,-1.0429999999999999],[1406001600,-1.0410999999999999],[1406088000,-1.0461],[1406174400,-1.0523],[1406260800,-1.0543],[1406347200,-1.0488],[1406433600,-1.0488],[1406520000,-1.0488],[1406606400,-1.0521],[1406692800,-1.0401],[1406779200,-1.0368999999999999],[1406865600,-1.0170999999999999],[1406952000,-1.0165],[1407038400,-1.0165],[1407124800,-1.0165],[1407211200,-1.0254000000000001],[1407297600,-1.0084],[1407384000,-1.0063],[1407470400,-0.99719999999999998],[1407556800,-1.0166999999999999],[1407643200,-1.0166999999999999],[1407729600,-1.0166999999999999],[1407816000,-1.0161],[1407902400,-1.018],[1407988800,-1.0239],[1408075200,-1.0336000000000001],[1408161600,-1.0367999999999999],[1408248000,-1.0367999999999999],[1408334400,-1.0367999999999999],[1408420800,-1.046],[1408507200,-1.0543],[1408593600,-1.0632999999999999],[1408680000,-1.0686],[1408766400,-1.0629999999999999],[1408852800,-1.0629999999999999],[1408939200,-1.0629999999999999],[1409025600,-1.0705],[1409112000,-1.0666],[1409198400,-1.0680000000000001],[1409284800,-1.0687],[1409371200,-1.0717000000000001],[1409457600,-1.0717000000000001],[1409544000,-1.0717000000000001],[1409630400,-1.0717000000000001],[1409716800,-1.0657000000000001],[1409803200,-1.0729],[1409889600,-1.0731999999999999],[1409976000,-1.0806],[1410062400,-1.0806],[1410148800,-1.0806],[1410235200,-1.0731999999999999],[1410321600,-1.0680000000000001],[1410408000,-1.0689],[1410494400,-1.0680000000000001],[1410580800,-1.0592999999999999],[1410667200,-1.0592999999999999],[1410753600,-1.0592999999999999],[1410840000,-1.0562],[1410926400,-1.0689],[1411012800,-1.0665],[1411099200,-1.0765],[1411185600,-1.0784],[1411272000,-1.0784],[1411358400,-1.0784],[1411444800,-1.0690999999999999],[1411531200,-1.0601],[1411617600,-1.0718000000000001],[1411704000,-1.0489999999999999],[1411790400,-1.0624],[1411876800,-1.0624],[1411963200,-1.0624],[1412049600,-1.0567],[1412136000,-1.0570999999999999],[1412222400,-1.0414000000000001],[1412308800,-1.038],[1412395200,-1.0513999999999999],[1412481600,-1.0513999999999999],[1412568000,-1.0513999999999999],[1412654400,-1.0501],[1412740800,-1.0298],[1412827200,-1.0543],[1412913600,-1.0266],[1413000000,-1.0124],[1413086400,-1.0124],[1413172800,-1.0124],[1413259200,-0.98480000000000001],[1413345600,-0.98560000000000003],[1413432000,-0.97370000000000001],[1413518400,-0.97030000000000005],[1413604800,-0.99260000000000004],[1413691200,-0.99260000000000004],[1413777600,-0.99260000000000004],[1413864000,-1.0026999999999999],[1413950400,-1.0327999999999999],[1414036800,-1.0242],[1414123200,-1.0388999999999999],[1414209600,-1.0532999999999999],[1414296000,-1.0532999999999999],[1414382400,-1.0532999999999999],[1414468800,-1.0518000000000001],[1414555200,-1.0610999999999999],[1414641600,-1.0557000000000001],[1414728000,-1.0667],[1414814400,-1.0822000000000001],[1414900800,-1.0822000000000001],[1414990800,-1.0822000000000001],[1415077200,-1.0795999999999999],[1415163600,-1.0757000000000001],[1415250000,-1.0895999999999999],[1415336400,-1.0943000000000001],[1415422800,-1.0974999999999999],[1415509200,-1.0974999999999999],[1415595600,-1.0974999999999999],[1415682000,-1.1033999999999999],[1415768400,-1.1074999999999999],[1415854800,-1.1054999999999999],[1415941200,-1.1075999999999999],[1416027600,-1.1075999999999999],[1416114000,-1.1075999999999999],[1416200400,-1.1075999999999999],[1416286800,-1.1147],[1416373200,-1.1241000000000001],[1416459600,-1.1303000000000001],[1416546000,-1.1274],[1416632400,-1.1395999999999999],[1416718800,-1.1395999999999999],[1416805200,-1.1395999999999999],[1416891600,-1.1383000000000001],[1416978000,-1.1384000000000001],[1417064400,-1.1436999999999999],[1417150800,-1.1436999999999999],[1417237200,-1.1493],[1417323600,-1.1493],[1417410000,-1.1493],[1417496400,-1.1456],[1417582800,-1.1480999999999999],[1417669200,-1.1547000000000001],[1417755600,-1.1529],[1417842000,-1.1496],[1417928400,-1.1496],[1418014800,-1.1496],[1418101200,-1.1424000000000001],[1418187600,-1.1324000000000001],[1418274000,-1.1085],[1418360400,-1.1160000000000001],[1418446800,-1.0903],[1418533200,-1.0903],[1418619600,-1.0903],[1418706000,-1.0846],[1418792400,-1.0739000000000001],[1418878800,-1.0973999999999999],[1418965200,-1.1342000000000001],[1419051600,-1.1419999999999999],[1419138000,-1.1419999999999999],[1419224400,-1.1419999999999999],[1419310800,-1.1446000000000001],[1419397200,-1.1501999999999999],[1419483600,-1.1484000000000001],[1419570000,-1.1484000000000001],[1419656400,-1.1500999999999999],[1419742800,-1.1500999999999999],[1419829200,-1.1500999999999999],[1419915600,-1.1545000000000001],[1420002000,-1.1460999999999999],[1420088400,-1.1242000000000001],[1420174800,-1.1242000000000001],[1420261200,-0.92879999999999996],[1420347600,-0.92879999999999996],[1420434000,-0.92879999999999996],[1420520400,-0.90690000000000004],[1420606800,-0.90069999999999995],[1420693200,-0.91469999999999996],[1420779600,-0.93289999999999995],[1420866000,-0.92320000000000002],[1420952400,-0.92320000000000002],[1421038800,-0.92320000000000002],[1421125200,-0.90800000000000003],[1421211600,-0.90510000000000002],[1421298000,-0.89739999999999998],[1421384400,-0.89639999999999997],[1421470800,-0.90890000000000004],[1421557200,-0.90890000000000004],[1421643600,-0.90890000000000004],[1421730000,-0.90890000000000004],[1421816400,-0.91500000000000004],[1421902800,-0.92789999999999995],[1421989200,-0.94159999999999999],[1422075600,-0.93420000000000003],[1422162000,-0.93420000000000003],[1422248400,-0.93420000000000003],[1422334800,-0.93530000000000002],[1422421200,-0.92030000000000001],[1422507600,-0.90359999999999996],[1422594000,-0.91190000000000004],[1422680400,-0.8972],[1422766800,-0.8972],[1422853200,-0.8972],[1422939600,-0.9123],[1423026000,-0.9284],[1423112400,-0.92200000000000004],[1423198800,-0.92789999999999995],[1423285200,-0.92000000000000004],[1423371600,-0.92000000000000004],[1423458000,-0.92000000000000004],[1423544400,-0.91639999999999999],[1423630800,-0.92989999999999995],[1423717200,-0.92949999999999999],[1423803600,-0.93799999999999994],[1423890000,-0.93879999999999997],[1423976400,-0.93879999999999997],[1424062800,-0.93879999999999997],[1424149200,-0.93879999999999997],[1424235600,-0.94110000000000005],[1424322000,-0.94130000000000003],[1424408400,-0.9395],[1424494800,-0.9476],[1424581200,-0.9476],[1424667600,-0.9476],[1424754000,-0.94979999999999998],[1424840400,-0.95309999999999995],[1424926800,-0.94620000000000004],[1425013200,-0.94189999999999996],[1425099600,-0.94140000000000001],[1425186000,-0.94140000000000001],[1425272400,-0.94140000000000001],[1425358800,-0.94340000000000002],[1425445200,-0.93999999999999995],[1425531600,-0.93600000000000005],[1425618000,-0.93669999999999998],[1425704400,-0.91590000000000005],[1425790800,-0.91590000000000005],[1425873600,-0.91590000000000005],[1425960000,-0.92249999999999999],[1426046400,-0.90349999999999997],[1426132800,-0.90010000000000001],[1426219200,-0.9143],[1426305600,-0.90710000000000002],[1426392000,-0.90710000000000002],[1426478400,-0.90710000000000002],[1426564800,-0.92910000000000004],[1426651200,-0.92090000000000005],[1426737600,-0.9405],[1426824000,-0.92849999999999999],[1426910400,-0.94589999999999996],[1426996800,-0.94589999999999996],[1427083200,-0.94589999999999996],[1427169600,-0.93879999999999997],[1427256000,-0.9304],[1427342400,-0.91900000000000004],[1427428800,-0.91490000000000005],[1427515200,-0.91690000000000005],[1427601600,-0.91690000000000005],[1427688000,-0.91690000000000005],[1427774400,-0.93069999999999997],[1427860800,-0.91790000000000005],[1427947200,-0.91249999999999998],[1428033600,-0.91700000000000004],[1428120000,-0.91700000000000004],[1428206400,-0.91700000000000004],[1428292800,-0.91700000000000004],[1428379200,-0.92579999999999996],[1428465600,-0.92200000000000004],[1428552000,-0.92349999999999999],[1428638400,-0.93059999999999998],[1428724800,-0.93330000000000002],[1428811200,-0.93330000000000002],[1428897600,-0.93330000000000002],[1428984000,-0.92510000000000003],[1429070400,-0.9274],[1429156800,-0.92979999999999996],[1429243200,-0.93169999999999997],[1429329600,-0.92449999999999999],[1429416000,-0.92449999999999999],[1429502400,-0.92449999999999999],[1429588800,-0.93279999999999996],[1429675200,-0.92949999999999999],[1429761600,-0.93459999999999999],[1429848000,-0.93620000000000003],[1429934400,-0.93600000000000005],[1430020800,-0.93600000000000005],[1430107200,-0.93600000000000005],[1430193600,-0.93520000000000003],[1430280000,-0.93500000000000005],[1430366400,-0.93000000000000005],[1430452800,-0.9254],[1430539200,-0.93879999999999997],[1430625600,-0.93879999999999997],[1430712000,-0.93879999999999997],[1430798400,-0.94020000000000004],[1430884800,-0.9304],[1430971200,-0.92390000000000005],[1431057600,-0.93030000000000002],[1431144000,-0.94579999999999997],[1431230400,-0.94579999999999997],[1431316800,-0.94579999999999997],[1431403200,-0.94020000000000004],[1431489600,-0.93700000000000006],[1431576000,-0.93379999999999996],[1431662400,-0.94510000000000005],[1431748800,-0.94750000000000001],[1431835200,-0.94750000000000001],[1431921600,-0.94750000000000001],[1432008000,-0.94789999999999996],[1432094400,-0.94769999999999999],[1432180800,-0.94679999999999997],[1432267200,-0.95069999999999999],[1432353600,-0.94840000000000002],[1432440000,-0.94840000000000002],[1432526400,-0.94840000000000002],[1432612800,-0.94840000000000002],[1432699200,-0.93579999999999997],[1432785600,-0.94299999999999995],[1432872000,-0.94350000000000001],[1432958400,-0.93440000000000001],[1433044800,-0.93440000000000001],[1433131200,-0.93440000000000001],[1433217600,-0.93559999999999999],[1433304000,-0.93300000000000005],[1433390400,-0.93059999999999998],[1433476800,-0.92279999999999995],[1433563200,-0.91700000000000004],[1433649600,-0.91700000000000004],[1433736000,-0.91700000000000004],[1433822400,-0.90949999999999998],[1433908800,-0.91110000000000002],[1433995200,-0.92120000000000002],[1434081600,-0.92559999999999998],[1434168000,-0.91400000000000003],[1434254400,-0.91400000000000003],[1434340800,-0.91400000000000003],[1434427200,-0.90529999999999999],[1434513600,-0.91210000000000002],[1434600000,-0.91500000000000004],[1434686400,-0.92559999999999998],[1434772800,-0.92090000000000005],[1434859200,-0.92090000000000005],[1434945600,-0.92090000000000005],[1435032000,-0.92620000000000002],[1435118400,-0.92600000000000005],[1435204800,-0.91720000000000002],[1435291200,-0.91459999999999997],[1435377600,-0.91800000000000004],[1435464000,-0.91800000000000004],[1435550400,-0.91800000000000004],[1435636800,-0.89970000000000006],[1435723200,-0.90139999999999998],[1435809600,-0.9113],[1435896000,-0.91490000000000005],[1435982400,-0.91490000000000005],[1436068800,-0.91490000000000005],[1436155200,-0.91490000000000005],[1436241600,-0.91090000000000004],[1436328000,-0.92230000000000001],[1436414400,-0.90439999999999998],[1436500800,-0.90410000000000001],[1436587200,-0.91610000000000003],[1436673600,-0.91610000000000003],[1436760000,-0.91610000000000003],[1436846400,-0.92630000000000001],[1436932800,-0.92800000000000005],[1437019200,-0.92879999999999996],[1437105600,-0.93569999999999998],[1437192000,-0.9345],[1437278400,-0.9345],[1437364800,-0.9345],[1437451200,-0.93130000000000002],[1437537600,-0.92589999999999995],[1437624000,-0.92330000000000001],[1437710400,-0.91920000000000002],[1437796800,-0.91259999999999997],[1437883200,-0.91259999999999997],[1437969600,-0.91259999999999997],[1438056000,-0.9083],[1438142400,-0.92569999999999997],[1438228800,-0.93700000000000006],[1438315200,-0.93989999999999996],[1438401600,-0.93530000000000002],[1438488000,-0.93530000000000002],[1438574400,-0.93530000000000002],[1438660800,-0.93400000000000005],[1438747200,-0.93210000000000004],[1438833600,-0.93969999999999998],[1438920000,-0.93620000000000003],[1439006400,-0.93330000000000002],[1439092800,-0.93330000000000002],[1439179200,-0.93330000000000002],[1439265600,-0.94530000000000003],[1439352000,-0.94110000000000005],[1439438400,-0.93999999999999995],[1439524800,-0.94159999999999999],[1439611200,-0.94599999999999995],[1439697600,-0.94599999999999995],[1439784000,-0.94599999999999995],[1439870400,-0.95120000000000005],[1439956800,-0.95220000000000005],[1440043200,-0.94259999999999999],[1440129600,-0.92220000000000002],[1440216000,-0.87990000000000002],[1440302400,-0.87990000000000002],[1440388800,-0.87990000000000002],[1440475200,-0.84019999999999995],[1440561600,-0.82189999999999996],[1440648000,-0.86009999999999998],[1440734400,-0.88619999999999999],[1440820800,-0.88239999999999996],[1440907200,-0.88239999999999996],[1440993600,-0.88239999999999996],[1441080000,-0.87019999999999997],[1441166400,-0.83830000000000005],[1441252800,-0.85309999999999997],[1441339200,-0.85770000000000002],[1441425600,-0.83699999999999997],[1441512000,-0.83699999999999997],[1441598400,-0.83699999999999997],[1441684800,-0.83699999999999997],[1441771200,-0.86329999999999996],[1441857600,-0.84970000000000001],[1441944000,-0.85329999999999995],[1442030400,-0.85629999999999995],[1442116800,-0.85629999999999995],[1442203200,-0.85629999999999995],[1442289600,-0.84919999999999995],[1442376000,-0.86209999999999998],[1442462400,-0.87539999999999996],[1442548800,-0.87139999999999995],[1442635200,-0.85209999999999997],[1442721600,-0.85209999999999997],[1442808000,-0.85209999999999997],[1442894400,-0.85999999999999999],[1442980800,-0.84530000000000005],[1443067200,-0.84189999999999998],[1443153600,-0.83860000000000001],[1443240000,-0.85199999999999998],[1443326400,-0.85199999999999998],[1443412800,-0.85199999999999998],[1443499200,-0.8276],[1443585600,-0.83599999999999997],[1443672000,-0.85899999999999999],[1443758400,-0.86309999999999998],[1443844800,-0.87729999999999997],[1443931200,-0.87729999999999997],[1444017600,-0.87729999999999997],[1444104000,-0.89539999999999997],[1444190400,-0.88949999999999996],[1444276800,-0.89390000000000003],[1444363200,-0.90480000000000005],[1444449600,-0.90269999999999995],[1444536000,-0.90269999999999995],[1444622400,-0.90269999999999995],[1444708800,-0.90459999999999996],[1444795200,-0.89790000000000003],[1444881600,-0.89549999999999996],[1444968000,-0.8992],[1445054400,-0.90690000000000004],[1445140800,-0.90690000000000004],[1445227200,-0.90690000000000004],[1445313600,-0.90459999999999996],[1445400000,-0.90500000000000003],[1445486400,-0.90190000000000003],[1445572800,-0.92459999999999998],[1445659200,-0.92569999999999997],[1445745600,-0.92569999999999997],[1445832000,-0.92569999999999997],[1445918400,-0.92430000000000001],[1446004800,-0.92359999999999998],[1446091200,-0.92569999999999997],[1446177600,-0.92800000000000005],[1446264000,-0.92500000000000004],[1446350400,-0.92500000000000004],[1446440400,-0.92500000000000004],[1446526800,-0.93059999999999998],[1446613200,-0.93310000000000004],[1446699600,-0.92510000000000003],[1446786000,-0.92669999999999997],[1446872400,-0.91620000000000001],[1446958800,-0.91620000000000001],[1447045200,-0.91620000000000001],[1447131600,-0.90680000000000005],[1447218000,-0.9113],[1447304400,-0.90959999999999996],[1447390800,-0.89500000000000002],[1447477200,-0.88039999999999996],[1447563600,-0.88039999999999996],[1447650000,-0.88039999999999996],[1447736400,-0.89959999999999996],[1447822800,-0.89729999999999999],[1447909200,-0.91590000000000005],[1447995600,-0.91930000000000001],[1448082000,-0.92169999999999996],[1448168400,-0.92169999999999996],[1448254800,-0.92169999999999996],[1448341200,-0.91310000000000002],[1448427600,-0.91279999999999994],[1448514000,-0.9093],[1448600400,-0.9093],[1448686800,-0.90300000000000002],[1448773200,-0.90300000000000002],[1448859600,-0.90300000000000002],[1448946000,-0.90010000000000001],[1449032400,-0.91359999999999997],[1449118800,-0.90149999999999997],[1449205200,-0.8861],[1449291600,-0.91149999999999998],[1449378000,-0.91149999999999998],[1449464400,-0.91149999999999998],[1449550800,-0.90339999999999998],[1449637200,-0.89339999999999997],[1449723600,-0.8881],[1449810000,-0.88959999999999995],[1449896400,-0.87050000000000005],[1449982800,-0.87050000000000005],[1450069200,-0.87050000000000005],[1450155600,-0.87960000000000005],[1450242000,-0.88780000000000003],[1450328400,-0.90390000000000004],[1450414800,-0.88360000000000005],[1450501200,-0.86519999999999997],[1450587600,-0.86519999999999997],[1450674000,-0.86519999999999997],[1450760400,-0.873],[1450846800,-0.88519999999999999],[1450933200,-0.90069999999999995],[1451019600,-0.89890000000000003],[1451106000,-0.89890000000000003],[1451192400,-0.89890000000000003],[1451278800,-0.89890000000000003],[1451365200,-0.89929999999999999],[1451451600,-0.91090000000000004],[1451538000,-0.90349999999999997],[1451624400,-0.89100000000000001],[1451710800,-0.89100000000000001],[1451797200,-0.89100000000000001],[1451883600,-0.89100000000000001],[1451970000,-0.91479999999999995],[1452056400,-0.9214],[1452142800,-0.90569999999999995],[1452229200,-0.88270000000000004],[1452315600,-0.87370000000000003],[1452402000,-0.87370000000000003],[1452488400,-0.87370000000000003],[1452574800,-0.87909999999999999],[1452661200,-0.89239999999999997],[1452747600,-0.87160000000000004],[1452834000,-0.88680000000000003],[1452920400,-0.86609999999999998],[1453006800,-0.86609999999999998],[1453093200,-0.86609999999999998],[1453179600,-0.86609999999999998],[1453266000,-0.87729999999999997],[1453352400,-0.85840000000000005],[1453438800,-0.86729999999999996],[1453525200,-0.88649999999999995],[1453611600,-0.88649999999999995],[1453698000,-0.88649999999999995],[1453784400,-0.87290000000000001],[1453870800,-0.88859999999999995],[1453957200,-0.88160000000000005],[1454043600,-0.88480000000000003],[1454130000,-0.90769999999999995],[1454216400,-0.90769999999999995],[1454302800,-0.90769999999999995],[1454389200,-0.9123],[1454475600,-0.89139999999999997],[1454562000,-0.89829999999999999],[1454648400,-0.8972],[1454734800,-0.88080000000000003],[1454821200,-0.88080000000000003],[1454907600,-0.88080000000000003],[1454994000,-0.86070000000000002],[1455080400,-0.86609999999999998],[1455166800,-0.871],[1455253200,-0.85709999999999997],[1455339600,-0.88229999999999997],[1455426000,-0.88229999999999997],[1455512400,-0.88229999999999997],[1455598800,-0.88229999999999997],[1455685200,-0.9012],[1455771600,-0.91910000000000003],[1455858000,-0.91769999999999996],[1455944400,-0.91449999999999998],[1456030800,-0.91449999999999998],[1456117200,-0.91449999999999998],[1456203600,-0.93130000000000002],[1456290000,-0.91810000000000003],[1456376400,-0.92220000000000002],[1456462800,-0.93920000000000003],[1456549200,-0.92879999999999996],[1456635600,-0.92879999999999996],[1456722000,-0.92879999999999996],[1456808400,-0.91769999999999996],[1456894800,-0.94620000000000004],[1456981200,-0.94310000000000005],[1457067600,-0.94679999999999997],[1457154000,-0.95409999999999995],[1457240400,-0.95409999999999995],[1457326800,-0.95409999999999995],[1457413200,-0.94950000000000001],[1457499600,-0.94269999999999998],[1457586000,-0.94630000000000003],[1457672400,-0.94650000000000001],[1457758800,-0.96789999999999998],[1457845200,-0.96789999999999998],[1457928000,-0.96789999999999998],[1458014400,-0.96919999999999995],[1458100800,-0.97319999999999995],[1458187200,-0.98170000000000002],[1458273600,-0.98909999999999998],[1458360000,-0.99029999999999996],[1458446400,-0.99029999999999996],[1458532800,-0.99029999999999996],[1458619200,-0.98829999999999996],[1458705600,-0.98660000000000003],[1458792000,-0.98799999999999999],[1458878400,-0.98219999999999996],[1458964800,-0.98219999999999996],[1459051200,-0.98219999999999996],[1459137600,-0.98219999999999996],[1459224000,-0.98219999999999996],[1459310400,-0.98699999999999999],[1459396800,-0.99170000000000003],[1459483200,-0.98909999999999998],[1459569600,-0.99619999999999997],[1459656000,-0.99619999999999997],[1459742400,-0.99619999999999997],[1459828800,-0.99509999999999998],[1459915200,-0.98170000000000002],[1460001600,-0.99199999999999999],[1460088000,-0.97650000000000003],[1460174400,-0.98340000000000005],[1460260800,-0.98340000000000005],[1460347200,-0.98340000000000005],[1460433600,-0.97670000000000001],[1460520000,-0.98809999999999998],[1460606400,-0.996],[1460692800,-0.99390000000000001],[1460779200,-0.9929],[1460865600,-0.9929],[1460952000,-0.9929],[1461038400,-0.999],[1461124800,-1.0036],[1461211200,-0.99990000000000001],[1461297600,-0.98409999999999997],[1461384000,-0.98370000000000002],[1461470400,-0.98370000000000002],[1461556800,-0.98370000000000002],[1461643200,-0.98360000000000003],[1461729600,-0.9849],[1461816000,-0.98819999999999997],[1461902400,-0.97760000000000002],[1461988800,-0.9728],[1462075200,-0.9728],[1462161600,-0.9728],[1462248000,-0.98319999999999996],[1462334400,-0.97740000000000005],[1462420800,-0.97009999999999996],[1462507200,-0.97050000000000003],[1462593600,-0.97360000000000002],[1462680000,-0.97360000000000002],[1462766400,-0.97360000000000002],[1462852800,-0.97540000000000004],[1462939200,-0.99139999999999995],[1463025600,-0.98119999999999996],[1463112000,-0.98670000000000002],[1463198400,-0.9728],[1463284800,-0.9728],[1463371200,-0.9728],[1463457600,-0.98460000000000003],[1463544000,-0.97499999999999998],[1463630400,-0.97299999999999998],[1463716800,-0.96819999999999995],[1463803200,-0.9718],[1463889600,-0.9718],[1463976000,-0.9718],[1464062400,-0.96579999999999999],[1464148800,-0.98240000000000005],[1464235200,-0.9879],[1464321600,-0.98860000000000003],[1464408000,-0.99470000000000003],[1464494400,-0.99470000000000003],[1464580800,-0.99470000000000003],[1464667200,-0.99470000000000003],[1464753600,-0.99050000000000005],[1464840000,-0.98050000000000004],[1464926400,-0.98529999999999995],[1465012800,-0.98380000000000001],[1465099200,-0.98380000000000001],[1465185600,-0.98380000000000001],[1465272000,-0.98329999999999995],[1465358400,-0.98309999999999997],[1465444800,-0.98580000000000001],[1465531200,-0.9889],[1465617600,-0.97770000000000001],[1465704000,-0.97770000000000001],[1465790400,-0.97770000000000001],[1465876800,-0.97050000000000003],[1465963200,-0.96830000000000005],[1466049600,-0.96299999999999997],[1466136000,-0.97260000000000002],[1466222400,-0.97130000000000005],[1466308800,-0.97130000000000005],[1466395200,-0.97130000000000005],[1466481600,-0.97619999999999996],[1466568000,-0.98240000000000005],[1466654400,-0.97989999999999999],[1466740800,-0.99470000000000003],[1466827200,-0.94510000000000005],[1466913600,-0.94510000000000005],[1467000000,-0.94510000000000005],[1467086400,-0.93059999999999998],[1467172800,-0.94530000000000003],[1467259200,-0.96560000000000001],[1467345600,-0.98270000000000002],[1467432000,-0.97909999999999997],[1467518400,-0.97909999999999997],[1467604800,-0.97909999999999997],[1467691200,-0.97909999999999997],[1467777600,-0.97560000000000002],[1467864000,-0.97870000000000001],[1467950400,-0.9768],[1468036800,-0.99039999999999995],[1468123200,-0.99039999999999995],[1468209600,-0.99039999999999995],[1468296000,-0.99099999999999999],[1468382400,-0.99629999999999996],[1468468800,-1.0028999999999999],[1468555200,-1.0099],[1468641600,-1.002],[1468728000,-1.002],[1468814400,-1.002],[1468900800,-1.0057],[1468987200,-1.0036],[1469073600,-0.99960000000000004],[1469160000,-1.0013000000000001],[1469246400,-1.0078],[1469332800,-1.0078],[1469419200,-1.0078],[1469505600,-1.0073000000000001],[1469592000,-1.0075000000000001],[1469678400,-0.99960000000000004],[1469764800,-1.0029999999999999],[1469851200,-1.0063],[1469937600,-1.0063],[1470024000,-1.0063],[1470110400,-1.0043],[1470196800,-0.99429999999999996],[1470283200,-0.99399999999999999],[1470369600,-1.0012000000000001],[1470456000,-1.0065999999999999],[1470542400,-1.0065999999999999],[1470628800,-1.0065999999999999],[1470715200,-1.0074000000000001],[1470801600,-1.0069999999999999],[1470888000,-1.0119],[1470974400,-1.0157],[1471060800,-1.0146999999999999],[1471147200,-1.0146999999999999],[1471233600,-1.0146999999999999],[1471320000,-1.0146999999999999],[1471406400,-1.0092000000000001],[1471492800,-1.0163],[1471579200,-1.0185],[1471665600,-1.0181],[1471752000,-1.0181],[1471838400,-1.0181],[1471924800,-1.0162],[1472011200,-1.0152000000000001],[1472097600,-1.0101],[1472184000,-1.0057],[1472270400,-0.99939999999999996],[1472356800,-0.99939999999999996],[1472443200,-0.99939999999999996],[1472529600,-1.0053000000000001],[1472616000,-1.0009999999999999],[1472702400,-1.0027999999999999],[1472788800,-1.0011000000000001],[1472875200,-1.0033000000000001],[1472961600,-1.0033000000000001],[1473048000,-1.0033000000000001],[1473134400,-1.0033000000000001],[1473220800,-0.99690000000000001],[1473307200,-0.99650000000000005],[1473393600,-0.98950000000000005],[1473480000,-0.96030000000000004],[1473566400,-0.96030000000000004],[1473652800,-0.96030000000000004],[1473739200,-0.98019999999999996],[1473825600,-0.96499999999999997],[1473912000,-0.96350000000000002],[1473998400,-0.97350000000000003],[1474084800,-0.96550000000000002],[1474171200,-0.96550000000000002],[1474257600,-0.96550000000000002],[1474344000,-0.96550000000000002],[1474430400,-0.96350000000000002],[1474516800,-0.97889999999999999],[1474603200,-0.98499999999999999],[1474689600,-0.97770000000000001],[1474776000,-0.97770000000000001],[1474862400,-0.97770000000000001],[1474948800,-0.96460000000000001],[1475035200,-0.97419999999999995],[1475121600,-0.97950000000000004],[1475208000,-0.97140000000000004],[1475294400,-0.97809999999999997],[1475380800,-0.97809999999999997],[1475467200,-0.97809999999999997],[1475553600,-0.97289999999999999],[1475640000,-0.96430000000000005],[1475726400,-0.96740000000000004],[1475812800,-0.96589999999999998],[1475899200,-0.95950000000000002],[1475985600,-0.95950000000000002],[1476072000,-0.95950000000000002],[1476158400,-0.96079999999999999],[1476244800,-0.94740000000000002],[1476331200,-0.95169999999999999],[1476417600,-0.95589999999999997],[1476504000,-0.95740000000000003],[1476590400,-0.95740000000000003],[1476676800,-0.95740000000000003],[1476763200,-0.95340000000000003],[1476849600,-0.96240000000000003],[1476936000,-0.96360000000000001],[1477022400,-0.95979999999999999],[1477108800,-0.95609999999999995],[1477195200,-0.95609999999999995],[1477281600,-0.95609999999999995],[1477368000,-0.9637],[1477454400,-0.95630000000000004],[1477540800,-0.95709999999999995],[1477627200,-0.95709999999999995],[1477713600,-0.96020000000000005],[1477800000,-0.96020000000000005],[1477886400,-0.96020000000000005],[1477972800,-0.96530000000000005],[1478059200,-0.95350000000000001],[1478145600,-0.95109999999999995],[1478232000,-0.95420000000000005],[1478318400,-0.95169999999999999],[1478404800,-0.95169999999999999],[1478494800,-0.95169999999999999],[1478581200,-0.97519999999999996],[1478667600,-0.98370000000000002],[1478754000,-0.98129999999999995],[1478840400,-0.97699999999999998],[1478926800,-0.96779999999999999],[1479013200,-0.96779999999999999],[1479099600,-0.96779999999999999],[1479186000,-0.96599999999999997],[1479272400,-0.97460000000000002],[1479358800,-0.96709999999999996],[1479445200,-0.97270000000000001],[1479531600,-0.96999999999999997],[1479618000,-0.96999999999999997],[1479704400,-0.96999999999999997],[1479790800,-0.97970000000000002],[1479877200,-0.97599999999999998],[1479963600,-0.97489999999999999],[1480050000,-0.97489999999999999],[1480136400,-0.98089999999999999],[1480222800,-0.98089999999999999],[1480309200,-0.98089999999999999],[1480395600,-0.98170000000000002],[1480482000,-0.98429999999999995],[1480568400,-0.97709999999999997],[1480654800,-0.97399999999999998],[1480741200,-0.96899999999999997],[1480827600,-0.96899999999999997],[1480914000,-0.96899999999999997],[1481000400,-0.96789999999999998],[1481086800,-0.96879999999999999],[1481173200,-0.99280000000000002],[1481259600,-0.9899],[1481346000,-0.99780000000000002],[1481432400,-0.99780000000000002],[1481518800,-0.99780000000000002],[1481605200,-0.999],[1481691600,-1.0092000000000001],[1481778000,-0.99960000000000004],[1481864400,-1.0044],[1481950800,-1.0011000000000001],[1482037200,-1.0011000000000001],[1482123600,-1.0011000000000001],[1482210000,-0.99880000000000002],[1482296400,-1.0034000000000001],[1482382800,-1.0014000000000001],[1482469200,-1.0007999999999999],[1482555600,-0.99839999999999995],[1482642000,-0.99839999999999995],[1482728400,-0.99839999999999995],[1482814800,-0.99839999999999995],[1482901200,-1.0029999999999999],[1482987600,-0.99039999999999995],[1483074000,-0.99180000000000001],[1483160400,-0.98619999999999997],[1483246800,-0.98619999999999997],[1483333200,-0.98619999999999997],[1483419600,-0.98619999999999997],[1483506000,-0.93999999999999995],[1483592400,-0.94379999999999997],[1483678800,-0.9425],[1483765200,-0.9506],[1483851600,-0.9506],[1483938000,-0.9506],[1484024400,-0.94020000000000004],[1484110800,-0.92569999999999997],[1484197200,-0.9395],[1484283600,-0.93879999999999997],[1484370000,-0.93520000000000003],[1484456400,-0.93520000000000003],[1484542800,-0.93520000000000003],[1484629200,-0.93520000000000003],[1484715600,-0.93859999999999999],[1484802000,-0.9405],[1484888400,-0.94069999999999998],[1484974800,-0.94169999999999998],[1485061200,-0.94169999999999998],[1485147600,-0.94169999999999998],[1485234000,-0.9415],[1485320400,-0.95409999999999995],[1485406800,-0.95809999999999995],[1485493200,-0.95909999999999995],[1485579600,-0.95589999999999997],[1485666000,-0.95589999999999997],[1485752400,-0.95589999999999997],[1485838800,-0.95479999999999998],[1485925200,-0.95530000000000004],[1486011600,-0.94969999999999999],[1486098000,-0.94740000000000002],[1486184400,-0.95620000000000005],[1486270800,-0.95620000000000005],[1486357200,-0.95620000000000005],[1486443600,-0.95309999999999995],[1486530000,-0.95009999999999994],[1486616400,-0.95760000000000001],[1486702800,-0.95760000000000001],[1486789200,-0.95840000000000003],[1486875600,-0.95840000000000003],[1486962000,-0.95840000000000003],[1487048400,-0.96779999999999999],[1487134800,-0.97070000000000001],[1487221200,-0.97460000000000002],[1487307600,-0.97619999999999996],[1487394000,-0.97750000000000004],[1487480400,-0.97750000000000004],[1487566800,-0.97750000000000004],[1487653200,-0.97750000000000004],[1487739600,-0.98550000000000004],[1487826000,-0.98670000000000002],[1487912400,-0.99009999999999998],[1487998800,-0.99470000000000003],[1488085200,-0.99470000000000003],[1488171600,-0.99470000000000003],[1488258000,-0.98860000000000003],[1488344400,-0.99219999999999997],[1488430800,-1.0087999999999999],[1488517200,-1.0015000000000001],[1488603600,-0.99950000000000006],[1488690000,-0.99950000000000006],[1488776400,-0.99950000000000006],[1488862800,-1.0025999999999999],[1488949200,-1.0035000000000001],[1489035600,-1.0003],[1489122000,-1.0044],[1489208400,-1.0127999999999999],[1489294800,-1.0127999999999999],[1489377600,-1.0127999999999999],[1489464000,-1.0116000000000001],[1489550400,-1.0051000000000001],[1489636800,-1.0194000000000001],[1489723200,-1.0102],[1489809600,-1.0032000000000001],[1489896000,-1.0032000000000001],[1489982400,-1.0032000000000001],[1490068800,-1.0011000000000001],[1490155200,-0.99319999999999997],[1490241600,-1.0072000000000001],[1490328000,-1.0024],[1490414400,-0.99760000000000004],[1490500800,-0.99760000000000004],[1490587200,-0.99760000000000004],[1490673600,-0.98950000000000005],[1490760000,-0.99729999999999996],[1490846400,-0.99299999999999999],[1490932800,-0.99470000000000003],[1491019200,-0.99099999999999999],[1491105600,-0.99099999999999999],[1491192000,-0.99099999999999999],[1491278400,-0.99139999999999995],[1491364800,-0.99990000000000001],[1491451200,-1.0023],[1491537600,-1.0027999999999999],[1491624000,-0.99739999999999995],[1491710400,-0.99739999999999995],[1491796800,-0.99739999999999995],[1491883200,-1.0004999999999999],[1491969600,-0.99929999999999997],[1492056000,-0.99470000000000003],[1492142400,-0.98570000000000002],[1492228800,-0.98570000000000002],[1492315200,-0.98570000000000002],[1492401600,-0.98570000000000002],[1492488000,-1.0011000000000001],[1492574400,-0.99739999999999995],[1492660800,-0.99229999999999996],[1492747200,-1.0023],[1492833600,-0.99960000000000004],[1492920000,-0.99960000000000004],[1493006400,-0.99960000000000004],[1493092800,-1.0165999999999999],[1493179200,-1.0188999999999999],[1493265600,-1.0166999999999999],[1493352000,-1.0222],[1493438400,-1.0187999999999999],[1493524800,-1.0187999999999999],[1493611200,-1.0187999999999999],[1493697600,-1.0229999999999999],[1493784000,-1.0270999999999999],[1493870400,-1.0290999999999999],[1493956800,-1.0375000000000001],[1494043200,-1.0401],[1494129600,-1.0401],[1494216000,-1.0401],[1494302400,-1.0426],[1494388800,-1.0427999999999999],[1494475200,-1.0441],[1494561600,-1.0398000000000001],[1494648000,-1.0421],[1494734400,-1.0421],[1494820800,-1.0421],[1494907200,-1.0468999999999999],[1494993600,-1.0477000000000001],[1495080000,-1.0335000000000001],[1495166400,-1.0347999999999999],[1495252800,-1.0485],[1495339200,-1.0485],[1495425600,-1.0485],[1495512000,-1.0601],[1495598400,-1.0624],[1495684800,-1.0681],[1495771200,-1.0791999999999999],[1495857600,-1.0790999999999999],[1495944000,-1.0790999999999999],[1496030400,-1.0790999999999999],[1496116800,-1.0790999999999999],[1496203200,-1.0845],[1496289600,-1.0866],[1496376000,-1.1004],[1496462400,-1.097],[1496548800,-1.097],[1496635200,-1.097],[1496721600,-1.0999000000000001],[1496808000,-1.0941000000000001],[1496894400,-1.0988],[1496980800,-1.095],[1497067200,-1.0964],[1497153600,-1.0964],[1497240000,-1.0964],[1497326400,-1.0961000000000001],[1497412800,-1.1037999999999999],[1497499200,-1.1084000000000001],[1497585600,-1.1095999999999999],[1497672000,-1.1102000000000001],[1497758400,-1.1102000000000001],[1497844800,-1.1102000000000001],[1497931200,-1.1212],[1498017600,-1.1106],[1498104000,-1.1123000000000001],[1498190400,-1.1091],[1498276800,-1.0985],[1498363200,-1.0985],[1498449600,-1.0985],[1498536000,-1.0966],[1498622400,-1.0882000000000001],[1498708800,-1.1039000000000001],[1498795200,-1.0900000000000001],[1498881600,-1.0916999999999999],[1498968000,-1.0916999999999999],[1499054400,-1.0916999999999999],[1499140800,-1.0992],[1499227200,-1.0992],[1499313600,-1.1011],[1499400000,-1.0889],[1499486400,-1.0954999999999999],[1499572800,-1.0954999999999999],[1499659200,-1.0954999999999999],[1499745600,-1.1005],[1499832000,-1.1016999999999999],[1499918400,-1.1111],[1500004800,-1.1161000000000001],[1500091200,-1.1246],[1500177600,-1.1246],[1500264000,-1.1246],[1500350400,-1.1225000000000001],[1500436800,-1.1235999999999999],[1500523200,-1.1328],[1500609600,-1.1308],[1500696000,-1.1283000000000001],[1500782400,-1.1283000000000001],[1500868800,-1.1283000000000001],[1500955200,-1.1259999999999999],[1501041600,-1.1331],[1501128000,-1.1342000000000001],[1501214400,-1.1368],[1501300800,-1.1369],[1501387200,-1.1369],[1501473600,-1.1369],[1501560000,-1.1377999999999999],[1501646400,-1.1383000000000001],[1501732800,-1.1482000000000001],[1501819200,-1.1424000000000001],[1501905600,-1.1447000000000001],[1501992000,-1.1447000000000001],[1502078400,-1.1447000000000001],[1502164800,-1.1506000000000001],[1502251200,-1.1468],[1502337600,-1.1583000000000001],[1502424000,-1.139],[1502510400,-1.1397999999999999],[1502596800,-1.1397999999999999],[1502683200,-1.1397999999999999],[1502769600,-1.1526000000000001],[1502856000,-1.1620999999999999],[1502942400,-1.1693],[1503028800,-1.1434],[1503115200,-1.1374],[1503201600,-1.1374],[1503288000,-1.1374],[1503374400,-1.1472],[1503460800,-1.1641999999999999],[1503547200,-1.159],[1503633600,-1.1504000000000001],[1503720000,-1.1462000000000001],[1503806400,-1.1462000000000001],[1503892800,-1.1462000000000001],[1503979200,-1.1463000000000001],[1504065600,-1.1435999999999999],[1504152000,-1.1483000000000001],[1504238400,-1.1606000000000001],[1504324800,-1.1603000000000001],[1504411200,-1.1603000000000001],[1504497600,-1.1603000000000001],[1504584000,-1.1603000000000001],[1504670400,-1.1464000000000001],[1504756800,-1.1527000000000001],[1504843200,-1.1553],[1504929600,-1.1556999999999999],[1505016000,-1.1556999999999999],[1505102400,-1.1556999999999999],[1505188800,-1.1761999999999999],[1505275200,-1.1745000000000001],[1505361600,-1.1698999999999999],[1505448000,-1.1707000000000001],[1505534400,-1.1693],[1505620800,-1.1693],[1505707200,-1.1693],[1505793600,-1.1673],[1505880000,-1.171],[1505966400,-1.1656],[1506052800,-1.1598999999999999],[1506139200,-1.1608000000000001],[1506225600,-1.1608000000000001],[1506312000,-1.1608000000000001],[1506398400,-1.1609],[1506484800,-1.1557999999999999],[1506571200,-1.1531],[1506657600,-1.1543000000000001],[1506744000,-1.1607000000000001],[1506830400,-1.1607000000000001],[1506916800,-1.1607000000000001],[1507003200,-1.1599999999999999],[1507089600,-1.1617999999999999],[1507176000,-1.1662999999999999],[1507262400,-1.1756],[1507348800,-1.1697],[1507435200,-1.1697],[1507521600,-1.1697],[1507608000,-1.1664000000000001],[1507694400,-1.1758999999999999],[1507780800,-1.1761999999999999],[1507867200,-1.1802999999999999],[1507953600,-1.1812],[1508040000,-1.1812],[1508126400,-1.1812],[1508212800,-1.1886000000000001],[1508299200,-1.1902999999999999],[1508385600,-1.1918],[1508472000,-1.1947000000000001],[1508558400,-1.2065999999999999],[1508644800,-1.2065999999999999],[1508731200,-1.2065999999999999],[1508817600,-1.2071000000000001],[1508904000,-1.2173],[1508990400,-1.2125999999999999],[1509076800,-1.2188000000000001],[1509163200,-1.2172000000000001],[1509249600,-1.2172000000000001],[1509336000,-1.2172000000000001],[1509422400,-1.21],[1509508800,-1.2088000000000001],[1509595200,-1.2178],[1509681600,-1.2189000000000001],[1509768000,-1.2199],[1509854400,-1.2199],[1509944400,-1.2199],[1510030800,-1.2203999999999999],[1510117200,-1.2221],[1510203600,-1.2287999999999999],[1510290000,-1.2213000000000001],[1510376400,-1.2182999999999999],[1510462800,-1.2182999999999999],[1510549200,-1.2182999999999999],[1510635600,-1.2223999999999999],[1510722000,-1.2305999999999999],[1510808400,-1.2070000000000001],[1510894800,-1.2053],[1510981200,-1.2055],[1511067600,-1.2055],[1511154000,-1.2055],[1511240400,-1.1959],[1511326800,-1.206],[1511413200,-1.1868000000000001],[1511499600,-1.1868000000000001],[1511586000,-1.1789000000000001],[1511672400,-1.1789000000000001],[1511758800,-1.1789000000000001],[1511845200,-1.1841999999999999],[1511931600,-1.2055],[1512018000,-1.2191000000000001],[1512104400,-1.2366999999999999],[1512190800,-1.2332000000000001],[1512277200,-1.2332000000000001],[1512363600,-1.2332000000000001],[1512450000,-1.2431000000000001],[1512536400,-1.2323],[1512622800,-1.2392000000000001],[1512709200,-1.2395],[1512795600,-1.2465999999999999],[1512882000,-1.2465999999999999],[1512968400,-1.2465999999999999],[1513054800,-1.2476],[1513141200,-1.2421],[1513227600,-1.2462],[1513314000,-1.2399],[1513400400,-1.2482],[1513486800,-1.2482],[1513573200,-1.2482],[1513659600,-1.2458],[1513746000,-1.2384999999999999],[1513832400,-1.2352000000000001],[1513918800,-1.2388999999999999],[1514005200,-1.2417],[1514091600,-1.2417],[1514178000,-1.2417],[1514264400,-1.2417],[1514350800,-1.2347999999999999],[1514437200,-1.2336],[1514523600,-1.2443],[1514610000,-1.2285999999999999],[1514696400,-1.2285999999999999],[1514782800,-1.2285999999999999],[1514869200,-1.2285999999999999],[1514955600,-0.92079999999999995],[1515042000,-0.92849999999999999],[1515128400,-0.93220000000000003],[1515214800,-0.93230000000000002],[1515301200,-0.93230000000000002],[1515387600,-0.93230000000000002],[1515474000,-0.93700000000000006],[1515560400,-0.94040000000000001],[1515646800,-0.93510000000000004],[1515733200,-0.93999999999999995],[1515819600,-0.95409999999999995],[1515906000,-0.95409999999999995],[1515992400,-0.95409999999999995],[1516078800,-0.95409999999999995],[1516165200,-0.95050000000000001],[1516251600,-0.96860000000000002],[1516338000,-0.96550000000000002],[1516424400,-0.97009999999999996],[1516510800,-0.97009999999999996],[1516597200,-0.97009999999999996],[1516683600,-0.9819],[1516770000,-0.98499999999999999],[1516856400,-0.98450000000000004],[1516942800,-0.9839],[1517029200,-0.99809999999999999],[1517115600,-0.99809999999999999],[1517202000,-0.99809999999999999],[1517288400,-0.99590000000000001],[1517374800,-0.98440000000000005],[1517461200,-0.99060000000000004],[1517547600,-0.98809999999999998],[1517634000,-0.96330000000000005],[1517720400,-0.96330000000000005],[1517806800,-0.96330000000000005],[1517893200,-0.91400000000000003],[1517979600,-0.93510000000000004],[1518066000,-0.92159999999999997],[1518152400,-0.87119999999999997],[1518238800,-0.8972],[1518325200,-0.8972],[1518411600,-0.8972],[1518498000,-0.91820000000000002],[1518584400,-0.91679999999999995],[1518670800,-0.93279999999999996],[1518757200,-0.94999999999999996],[1518843600,-0.94789999999999996],[1518930000,-0.94789999999999996],[1519016400,-0.94789999999999996],[1519102800,-0.94789999999999996],[1519189200,-0.93940000000000001],[1519275600,-0.92869999999999997],[1519362000,-0.93149999999999999],[1519448400,-0.95540000000000003],[1519534800,-0.95540000000000003],[1519621200,-0.95540000000000003],[1519707600,-0.97240000000000004],[1519794000,-0.95530000000000004],[1519880400,-0.93620000000000003],[1519966800,-0.91620000000000001],[1520053200,-0.91149999999999998],[1520139600,-0.91149999999999998],[1520226000,-0.91149999999999998],[1520312400,-0.92920000000000003],[1520398800,-0.9355],[1520485200,-0.9294],[1520571600,-0.93340000000000001],[1520658000,-0.96160000000000001],[1520744400,-0.96160000000000001],[1520827200,-0.96160000000000001],[1520913600,-0.94879999999999998],[1521000000,-0.93789999999999996],[1521086400,-0.92779999999999996],[1521172800,-0.92520000000000002],[1521259200,-0.92520000000000002],[1521345600,-0.92520000000000002],[1521432000,-0.92520000000000002],[1521518400,-0.91149999999999998],[1521604800,-0.91759999999999997],[1521691200,-0.91300000000000003],[1521777600,-0.87580000000000002],[1521864000,-0.84670000000000001],[1521950400,-0.84670000000000001],[1522036800,-0.84670000000000001],[1522123200,-0.88800000000000001],[1522209600,-0.87209999999999999],[1522296000,-0.87150000000000005],[1522382400,-0.88670000000000004],[1522468800,-0.88670000000000004],[1522555200,-0.88670000000000004],[1522641600,-0.88670000000000004],[1522728000,-0.85770000000000002],[1522814400,-0.87709999999999999],[1522900800,-0.88700000000000001],[1522987200,-0.89690000000000003],[1523073600,-0.86309999999999998],[1523160000,-0.86309999999999998],[1523246400,-0.86309999999999998],[1523332800,-0.86929999999999996],[1523419200,-0.8871],[1523505600,-0.87809999999999999],[1523592000,-0.88560000000000005],[1523678400,-0.87639999999999996],[1523764800,-0.87639999999999996],[1523851200,-0.87639999999999996],[1523937600,-0.89390000000000003],[1524024000,-0.90529999999999999],[1524110400,-0.91049999999999998],[1524196800,-0.90329999999999999],[1524283200,-0.89319999999999999],[1524369600,-0.89319999999999999],[1524456000,-0.89319999999999999],[1524542400,-0.89759999999999995],[1524628800,-0.88360000000000005],[1524715200,-0.88749999999999996],[1524801600,-0.89810000000000001],[1524888000,-0.89290000000000003],[1524974400,-0.89290000000000003],[1525060800,-0.89290000000000003],[1525147200,-0.88029999999999997],[1525233600,-0.88129999999999997],[1525320000,-0.86270000000000002],[1525406400,-0.85870000000000002],[1525492800,-0.87150000000000005],[1525579200,-0.87150000000000005],[1525665600,-0.87150000000000005],[1525752000,-0.87660000000000005],[1525838400,-0.87439999999999996],[1525924800,-0.88660000000000005],[1526011200,-0.8972],[1526097600,-0.89759999999999995],[1526184000,-0.89759999999999995],[1526270400,-0.89759999999999995],[1526356800,-0.89829999999999999],[1526443200,-0.88529999999999998],[1526529600,-0.88959999999999995],[1526616000,-0.88380000000000003],[1526702400,-0.87509999999999999],[1526788800,-0.87509999999999999],[1526875200,-0.87509999999999999],[1526961600,-0.88639999999999997],[1527048000,-0.88519999999999999],[1527134400,-0.8851],[1527220800,-0.88170000000000004],[1527307200,-0.87270000000000003],[1527393600,-0.87270000000000003],[1527480000,-0.87270000000000003],[1527566400,-0.87270000000000003],[1527652800,-0.85529999999999995],[1527739200,-0.87319999999999998],[1527825600,-0.85699999999999998],[1527912000,-0.86160000000000003],[1527998400,-0.86160000000000003],[1528084800,-0.86160000000000003],[1528171200,-0.87329999999999997],[1528257600,-0.86570000000000003],[1528344000,-0.87690000000000001],[1528430400,-0.875],[1528516800,-0.87980000000000003],[1528603200,-0.87980000000000003],[1528689600,-0.87980000000000003],[1528776000,-0.878],[1528862400,-0.87909999999999999],[1528948800,-0.87060000000000004],[1529035200,-0.86860000000000004],[1529121600,-0.86519999999999997],[1529208000,-0.86519999999999997],[1529294400,-0.86519999999999997],[1529380800,-0.86019999999999996],[1529467200,-0.85699999999999998],[1529553600,-0.84830000000000005],[1529640000,-0.8468],[1529726400,-0.8468],[1529812800,-0.8468],[1529899200,-0.8468],[1529985600,-0.83299999999999996],[1530072000,-0.82950000000000002],[1530158400,-0.82789999999999997],[1530244800,-0.83540000000000003],[1530331200,-0.8327],[1530417600,-0.8327],[1530504000,-0.8327],[1530590400,-0.83409999999999995],[1530676800,-0.82750000000000001],[1530763200,-0.82750000000000001],[1530849600,-0.83760000000000001],[1530936000,-0.84619999999999995],[1531022400,-0.84619999999999995],[1531108800,-0.84619999999999995],[1531195200,-0.85550000000000004],[1531281600,-0.86070000000000002],[1531368000,-0.84599999999999997],[1531454400,-0.85009999999999997],[1531540800,-0.84809999999999997],[1531627200,-0.84809999999999997],[1531713600,-0.84809999999999997],[1531800000,-0.84489999999999998],[1531886400,-0.85360000000000003],[1531972800,-0.85550000000000004],[1532059200,-0.84989999999999999],[1532145600,-0.8458],[1532232000,-0.8458],[1532318400,-0.8458],[1532404800,-0.84379999999999999],[1532491200,-0.85860000000000003],[1532577600,-0.87029999999999996],[1532664000,-0.87319999999999998],[1532750400,-0.87490000000000001],[1532836800,-0.87490000000000001],[1532923200,-0.87490000000000001],[1533009600,-0.87450000000000006],[1533096000,-0.88049999999999995],[1533182400,-0.86509999999999998],[1533268800,-0.86819999999999997],[1533355200,-0.87880000000000003],[1533441600,-0.87880000000000003],[1533528000,-0.87880000000000003],[1533614400,-0.87929999999999997],[1533700800,-0.88560000000000005],[1533787200,-0.87829999999999997],[1533873600,-0.86919999999999997],[1533960000,-0.85760000000000003],[1534046400,-0.85760000000000003],[1534132800,-0.85760000000000003],[1534219200,-0.85489999999999999],[1534305600,-0.86009999999999998],[1534392000,-0.85660000000000003],[1534478400,-0.86360000000000003],[1534564800,-0.87019999999999997],[1534651200,-0.87019999999999997],[1534737600,-0.87019999999999997],[1534824000,-0.86750000000000005],[1534910400,-0.86119999999999997],[1534996800,-0.84760000000000002],[1535083200,-0.84140000000000004],[1535169600,-0.85029999999999994],[1535256000,-0.85029999999999994],[1535342400,-0.85029999999999994],[1535428800,-0.85740000000000005],[1535515200,-0.85919999999999996],[1535601600,-0.85870000000000002],[1535688000,-0.84419999999999995],[1535774400,-0.84209999999999996],[1535860800,-0.84209999999999996],[1535947200,-0.84209999999999996],[1536033600,-0.84209999999999996],[1536120000,-0.83409999999999995],[1536206400,-0.83660000000000001],[1536292800,-0.83889999999999998],[1536379200,-0.83089999999999997],[1536465600,-0.83089999999999997],[1536552000,-0.83089999999999997],[1536638400,-0.83360000000000001],[1536724800,-0.8327],[1536811200,-0.83509999999999995],[1536897600,-0.8427],[1536984000,-0.8498],[1537070400,-0.8498],[1537156800,-0.8498],[1537243200,-0.85289999999999999],[1537329600,-0.85370000000000001],[1537416000,-0.86140000000000005],[1537502400,-0.8619],[1537588800,-0.86119999999999997],[1537675200,-0.86119999999999997],[1537761600,-0.86119999999999997],[1537848000,-0.8498],[1537934400,-0.84230000000000005],[1538020800,-0.84640000000000004],[1538107200,-0.84699999999999998],[1538193600,-0.8508],[1538280000,-0.8508],[1538366400,-0.8508],[1538452800,-0.86380000000000001],[1538539200,-0.86809999999999998],[1538625600,-0.86480000000000001],[1538712000,-0.86639999999999995],[1538798400,-0.86219999999999997],[1538884800,-0.86219999999999997],[1538971200,-0.86219999999999997],[1539057600,-0.87180000000000002],[1539144000,-0.87229999999999996],[1539230400,-0.83999999999999997],[1539316800,-0.81279999999999997],[1539403200,-0.81840000000000002],[1539489600,-0.81840000000000002],[1539576000,-0.81840000000000002],[1539662400,-0.81430000000000002],[1539748800,-0.82969999999999999],[1539835200,-0.82699999999999996],[1539921600,-0.81559999999999999],[1540008000,-0.81920000000000004],[1540094400,-0.81920000000000004],[1540180800,-0.81920000000000004],[1540267200,-0.82099999999999995],[1540353600,-0.81799999999999995],[1540440000,-0.78859999999999997],[1540526400,-0.80769999999999997],[1540612800,-0.79149999999999998],[1540699200,-0.79149999999999998],[1540785600,-0.79149999999999998],[1540872000,-0.79510000000000003],[1540958400,-0.81340000000000001],[1541044800,-0.81469999999999998],[1541131200,-0.81579999999999997],[1541217600,-0.81330000000000002],[1541304000,-0.81330000000000002],[1541394000,-0.81330000000000002],[1541480400,-0.8296],[1541566800,-0.83530000000000004],[1541653200,-0.85350000000000004],[1541739600,-0.84870000000000001],[1541826000,-0.84730000000000005],[1541912400,-0.84730000000000005],[1541998800,-0.84730000000000005],[1542085200,-0.84099999999999997],[1542171600,-0.84209999999999996],[1542258000,-0.84619999999999995],[1542344400,-0.85189999999999999],[1542430800,-0.85880000000000001],[1542517200,-0.85880000000000001],[1542603600,-0.85880000000000001],[1542690000,-0.85150000000000003],[1542776400,-0.83520000000000005],[1542862800,-0.83099999999999996],[1542949200,-0.83099999999999996],[1543035600,-0.82250000000000001],[1543122000,-0.82250000000000001],[1543208400,-0.82250000000000001],[1543294800,-0.84150000000000003],[1543381200,-0.84519999999999995],[1543467600,-0.8679],[1543554000,-0.85350000000000004],[1543640400,-0.87],[1543726800,-0.87],[1543813200,-0.87],[1543899600,-0.87790000000000001],[1543986000,-0.84960000000000002],[1544072400,-0.84960000000000002],[1544158800,-0.85660000000000003],[1544245200,-0.83320000000000005],[1544331600,-0.83320000000000005],[1544418000,-0.83320000000000005],[1544504400,-0.83250000000000002],[1544590800,-0.83420000000000005],[1544677200,-0.83499999999999996],[1544763600,-0.84440000000000004],[1544850000,-0.8286],[1544936400,-0.8286],[1545022800,-0.8286],[1545109200,-0.81369999999999998],[1545195600,-0.82079999999999997],[1545282000,-0.8085],[1545368400,-0.80559999999999998],[1545454800,-0.79079999999999995],[1545541200,-0.79079999999999995],[1545627600,-0.79079999999999995],[1545714000,-0.75849999999999995],[1545800400,-0.75849999999999995],[1545886800,-0.80879999999999996],[1545973200,-0.8256],[1546059600,-0.80459999999999998],[1546146000,-0.80459999999999998],[1546232400,-0.80459999999999998],[1546318800,-0.81100000000000005],[1546405200,-0.81100000000000005],[1546491600,-0.8821],[1546578000,-0.85150000000000003],[1546664400,-0.88],[1546750800,-0.88],[1546837200,-0.88],[1546923600,-0.87370000000000003],[1547010000,-0.87960000000000005],[1547096400,-0.8821],[1547182800,-0.89649999999999996],[1547269200,-0.89149999999999996],[1547355600,-0.89149999999999996],[1547442000,-0.89149999999999996],[1547528400,-0.89100000000000001],[1547614800,-0.89939999999999998],[1547701200,-0.89749999999999996],[1547787600,-0.91080000000000005],[1547874000,-0.92720000000000002],[1547960400,-0.92720000000000002],[1548046800,-0.92720000000000002],[1548133200,-0.92720000000000002],[1548219600,-0.91379999999999995],[1548306000,-0.91859999999999997],[1548392400,-0.91559999999999997],[1548478800,-0.92679999999999996],[1548565200,-0.92679999999999996],[1548651600,-0.92679999999999996],[1548738000,-0.91739999999999999],[1548824400,-0.92269999999999996],[1548910800,-0.94130000000000003],[1548997200,-0.95569999999999999],[1549083600,-0.95589999999999997],[1549170000,-0.95589999999999997],[1549256400,-0.95589999999999997],[1549342800,-0.95309999999999995],[1549429200,-0.96350000000000002],[1549515600,-0.95730000000000004],[1549602000,-0.94940000000000002],[1549688400,-0.95520000000000005],[1549774800,-0.95520000000000005],[1549861200,-0.95520000000000005],[1549947600,-0.95450000000000002],[1550034000,-0.96609999999999996],[1550120400,-0.96909999999999996],[1550206800,-0.96619999999999995],[1550293200,-0.98080000000000001],[1550379600,-0.98080000000000001],[1550466000,-0.98080000000000001],[1550552400,-0.98080000000000001],[1550638800,-0.97970000000000002],[1550725200,-0.98740000000000006],[1550811600,-0.98040000000000005],[1550898000,-0.98170000000000002],[1550984400,-0.98170000000000002],[1551070800,-0.98170000000000002],[1551157200,-0.97599999999999998],[1551243600,-0.97399999999999998],[1551330000,-0.97419999999999995],[1551416400,-0.97499999999999998],[1551502800,-0.97970000000000002],[1551589200,-0.97970000000000002],[1551675600,-0.97970000000000002],[1551762000,-0.97409999999999997],[1551848400,-0.97340000000000004],[1551934800,-0.97540000000000004],[1552021200,-0.96699999999999997],[1552107600,-0.9627],[1552194000,-0.9627],[1552276800,-0.9627],[1552363200,-0.97550000000000003],[1552449600,-0.97709999999999997],[1552536000,-0.98629999999999995],[1552622400,-0.98119999999999996],[1552708800,-0.98319999999999996],[1552795200,-0.98319999999999996],[1552881600,-0.98319999999999996],[1552968000,-0.98650000000000004],[1553054400,-0.98480000000000001],[1553140800,-0.97660000000000002],[1553227200,-1.0013000000000001],[1553313600,-0.98260000000000003],[1553400000,-0.98260000000000003],[1553486400,-0.98260000000000003],[1553572800,-0.98040000000000005],[1553659200,-0.99580000000000002],[1553745600,-0.98409999999999997],[1553832000,-0.99070000000000003],[1553918400,-1.0025999999999999],[1554004800,-1.0025999999999999],[1554091200,-1.0025999999999999],[1554177600,-1.0179],[1554264000,-1.0105],[1554350400,-1.0127999999999999],[1554436800,-1.0127999999999999],[1554523200,-1.0116000000000001],[1554609600,-1.0116000000000001],[1554696000,-1.0116000000000001],[1554782400,-1.0099],[1554868800,-1.0051000000000001],[1554955200,-1.0097],[1555041600,-1.0133000000000001],[1555128000,-1.0271999999999999],[1555214400,-1.0271999999999999],[1555300800,-1.0271999999999999],[1555387200,-1.0291999999999999],[1555473600,-1.0189999999999999],[1555560000,-1.0261],[1555646400,-1.0229999999999999],[1555732800,-1.0229999999999999],[1555819200,-1.0229999999999999],[1555905600,-1.0229999999999999],[1555992000,-1.0202],[1556078400,-1.0290999999999999],[1556164800,-1.028],[1556251200,-1.0210999999999999],[1556337600,-1.0258],[1556424000,-1.0258],[1556510400,-1.0258],[1556596800,-1.0203],[1556683200,-1.0310999999999999],[1556769600,-1.0156000000000001],[1556856000,-1.0184],[1556942400,-1.0266999999999999],[1557028800,-1.0266999999999999],[1557115200,-1.0266999999999999],[1557201600,-1.0118],[1557288000,-0.98260000000000003],[1557374400,-0.97640000000000005],[1557460800,-0.97760000000000002],[1557547200,-0.98499999999999999],[1557633600,-0.98499999999999999],[1557720000,-0.98499999999999999],[1557806400,-0.96120000000000005],[1557892800,-0.96830000000000005],[1557979200,-0.97240000000000004],[1558065600,-0.99039999999999995],[1558152000,-0.9839],[1558238400,-0.9839],[1558324800,-0.9839],[1558411200,-0.98250000000000004],[1558497600,-0.99639999999999995],[1558584000,-0.99119999999999997],[1558670400,-0.98270000000000002],[1558756800,-0.98209999999999997],[1558843200,-0.98209999999999997],[1558929600,-0.98209999999999997],[1559016000,-0.98209999999999997],[1559102400,-0.97199999999999998],[1559188800,-0.96789999999999998],[1559275200,-0.97470000000000001],[1559361600,-0.97060000000000002],[1559448000,-0.97060000000000002],[1559534400,-0.97060000000000002],[1559620800,-0.97440000000000004],[1559707200,-1.0057],[1559793600,-1.0285],[1559880000,-1.0507],[1559966400,-1.0611999999999999],[1560052800,-1.0611999999999999],[1560139200,-1.0611999999999999],[1560225600,-1.0569999999999999],[1560312000,-1.0566],[1560398400,-1.0508],[1560484800,-1.0470999999999999],[1560571200,-1.0483],[1560657600,-1.0483],[1560744000,-1.0483],[1560830400,-1.0419],[1560916800,-1.0563],[1561003200,-1.0606],[1561089600,-1.0764],[1561176000,-1.0711999999999999],[1561262400,-1.0711999999999999],[1561348800,-1.0711999999999999],[1561435200,-1.0783],[1561521600,-1.0665],[1561608000,-1.0631999999999999],[1561694400,-1.0582],[1561780800,-1.0508999999999999],[1561867200,-1.0508999999999999],[1561953600,-1.0508999999999999],[1562040000,-1.0681],[1562126400,-1.0791999999999999],[1562212800,-1.0931999999999999],[1562299200,-1.0931999999999999],[1562385600,-1.0857000000000001],[1562472000,-1.0857000000000001],[1562558400,-1.0857000000000001],[1562644800,-1.0831999999999999],[1562731200,-1.087],[1562817600,-1.0885],[1562904000,-1.0988],[1562990400,-1.1153999999999999],[1563076800,-1.1153999999999999],[1563163200,-1.1153999999999999],[1563249600,-1.1145],[1563336000,-1.1092],[1563422400,-1.1051],[1563508800,-1.1153],[1563595200,-1.1032],[1563681600,-1.1032],[1563768000,-1.1032],[1563854400,-1.1032],[1563940800,-1.121],[1564027200,-1.1238999999999999],[1564113600,-1.1195999999999999],[1564200000,-1.1259999999999999],[1564286400,-1.1259999999999999],[1564372800,-1.1259999999999999],[1564459200,-1.1295999999999999],[1564545600,-1.1138999999999999],[1564632000,-1.1012999999999999],[1564718400,-1.0934999999999999],[1564804800,-1.0802],[1564891200,-1.0802],[1564977600,-1.0802],[1565064000,-1.0503],[1565150400,-1.0665],[1565236800,-1.0644],[1565323200,-1.0989],[1565409600,-1.0882000000000001],[1565496000,-1.0882000000000001],[1565582400,-1.0882000000000001],[1565668800,-1.0608],[1565755200,-1.0774999999999999],[1565841600,-1.0418000000000001],[1565928000,-1.0636000000000001],[1566014400,-1.0733999999999999],[1566100800,-1.0733999999999999],[1566187200,-1.0733999999999999],[1566273600,-1.0823],[1566360000,-1.0639000000000001],[1566446400,-1.0745],[1566532800,-1.0791999999999999],[1566619200,-1.0471999999999999],[1566705600,-1.0471999999999999],[1566792000,-1.0471999999999999],[1566878400,-1.0645],[1566964800,-1.0759000000000001],[1567051200,-1.0800000000000001],[1567137600,-1.1017999999999999],[1567224000,-1.1021000000000001],[1567310400,-1.1021000000000001],[1567396800,-1.1021000000000001],[1567483200,-1.1021000000000001],[1567569600,-1.0971],[1567656000,-1.115],[1567742400,-1.1333],[1567828800,-1.1336999999999999],[1567915200,-1.1336999999999999],[1568001600,-1.1336999999999999],[1568088000,-1.1297999999999999],[1568174400,-1.1151],[1568260800,-1.1105],[1568347200,-1.115],[1568433600,-1.1105],[1568520000,-1.1105],[1568606400,-1.1105],[1568692800,-1.0986],[1568779200,-1.1152],[1568865600,-1.1183000000000001],[1568952000,-1.1173],[1569038400,-1.1013999999999999],[1569124800,-1.1013999999999999],[1569211200,-1.1013999999999999],[1569297600,-1.1034999999999999],[1569384000,-1.1052999999999999],[1569470400,-1.1088],[1569556800,-1.1193],[1569643200,-1.1201000000000001],[1569729600,-1.1201000000000001],[1569816000,-1.1201000000000001],[1569902400,-1.1266],[1569988800,-1.1183000000000001],[1570075200,-1.0965],[1570161600,-1.1060000000000001],[1570248000,-1.1309],[1570334400,-1.1309],[1570420800,-1.1309],[1570507200,-1.1194],[1570593600,-1.0914999999999999],[1570680000,-1.1153],[1570766400,-1.1299999999999999],[1570852800,-1.1420999999999999],[1570939200,-1.1420999999999999],[1571025600,-1.1420999999999999],[1571112000,-1.1407],[1571198400,-1.1448],[1571284800,-1.135],[1571371200,-1.1391],[1571457600,-1.1412],[1571544000,-1.1412],[1571630400,-1.1412],[1571716800,-1.1483000000000001],[1571803200,-1.1432],[1571889600,-1.1418999999999999],[1571976000,-1.1516999999999999],[1572062400,-1.1555],[1572148800,-1.1555],[1572235200,-1.1555],[1572321600,-1.1615],[1572408000,-1.1667000000000001],[1572494400,-1.1678999999999999],[1572580800,-1.1597],[1572667200,-1.1694],[1572753600,-1.1694],[1572843600,-1.1694],[1572930000,-1.1706000000000001],[1573016400,-1.1496],[1573102800,-1.1469],[1573189200,-1.1598999999999999],[1573275600,-1.1609],[1573362000,-1.1609],[1573448400,-1.1609],[1573534800,-1.1523000000000001],[1573621200,-1.1629],[1573707600,-1.1679999999999999],[1573794000,-1.1722999999999999],[1573880400,-1.1849000000000001],[1573966800,-1.1849000000000001],[1574053200,-1.1849000000000001],[1574139600,-1.1860999999999999],[1574226000,-1.1718999999999999],[1574312400,-1.1607000000000001],[1574398800,-1.1543000000000001],[1574485200,-1.1563000000000001],[1574571600,-1.1563000000000001],[1574658000,-1.1563000000000001],[1574744400,-1.1521999999999999],[1574830800,-1.1544000000000001],[1574917200,-1.1517999999999999],[1575003600,-1.1517999999999999],[1575090000,-1.1282000000000001],[1575176400,-1.1282000000000001],[1575262800,-1.1282000000000001],[1575349200,-1.1132],[1575435600,-1.095],[1575522000,-1.1056999999999999],[1575608400,-1.1172],[1575694800,-1.1233],[1575781200,-1.1233],[1575867600,-1.1233],[1575954000,-1.1214999999999999],[1576040400,-1.1115999999999999],[1576126800,-1.1191],[1576213200,-1.1335],[1576299600,-1.1377999999999999],[1576386000,-1.1377999999999999],[1576472400,-1.1377999999999999],[1576558800,-1.1020000000000001],[1576645200,-1.0935999999999999],[1576731600,-1.0881000000000001],[1576818000,-1.0863],[1576904400,-1.0894999999999999],[1576990800,-1.0894999999999999],[1577077200,-1.0894999999999999],[1577163600,-1.0760000000000001],[1577250000,-1.0650999999999999],[1577336400,-1.0650999999999999],[1577422800,-1.0622],[1577509200,-1.0775999999999999],[1577595600,-1.0775999999999999],[1577682000,-1.0775999999999999],[1577768400,-1.0636000000000001],[1577854800,-1.0559000000000001],[1577941200,-1.0559000000000001],[1578027600,-0.90810000000000002],[1578114000,-0.90390000000000004],[1578200400,-0.90390000000000004],[1578286800,-0.90390000000000004],[1578373200,-0.9022],[1578459600,-0.89970000000000006],[1578546000,-0.90849999999999997],[1578632400,-0.91739999999999999],[1578718800,-0.91039999999999999],[1578805200,-0.91039999999999999],[1578891600,-0.91039999999999999],[1578978000,-0.92079999999999995],[1579064400,-0.92069999999999996],[1579150800,-0.91569999999999996],[1579237200,-0.91559999999999997],[1579323600,-0.9234],[1579410000,-0.9234],[1579496400,-0.9234],[1579582800,-0.9234],[1579669200,-0.91649999999999998],[1579755600,-0.91859999999999997],[1579842000,-0.9274],[1579928400,-0.92369999999999997],[1580014800,-0.92369999999999997],[1580101200,-0.92369999999999997],[1580187600,-0.91080000000000005],[1580274000,-0.92149999999999999],[1580360400,-0.92520000000000002],[1580446800,-0.93789999999999996],[1580533200,-0.91769999999999996],[1580619600,-0.91769999999999996],[1580706000,-0.91769999999999996],[1580792400,-0.92649999999999999],[1580878800,-0.94299999999999995],[1580965200,-0.94589999999999996],[1581051600,-0.94879999999999998],[1581138000,-0.94579999999999997],[1581224400,-0.94579999999999997],[1581310800,-0.94579999999999997],[1581397200,-0.95679999999999998],[1581483600,-0.95920000000000005],[1581570000,-0.97040000000000004],[1581656400,-0.96899999999999997],[1581742800,-0.97699999999999998],[1581829200,-0.97699999999999998],[1581915600,-0.97699999999999998],[1582002000,-0.97699999999999998],[1582088400,-0.96660000000000001],[1582174800,-0.97289999999999999],[1582261200,-0.95999999999999996],[1582347600,-0.95650000000000002],[1582434000,-0.95650000000000002],[1582520400,-0.95650000000000002],[1582606800,-0.9244],[1582693200,-0.89990000000000003],[1582779600,-0.89410000000000001],[1582866000,-0.85099999999999998],[1582952400,-0.83689999999999998],[1583038800,-0.83689999999999998],[1583125200,-0.83689999999999998],[1583211600,-0.89059999999999995],[1583298000,-0.86899999999999999],[1583384400,-0.91490000000000005],[1583470800,-0.88200000000000001],[1583557200,-0.86639999999999995],[1583643600,-0.86639999999999995],[1583726400,-0.86639999999999995],[1583812800,-0.79679999999999995],[1583899200,-0.85160000000000002],[1583985600,-0.81410000000000005],[1584072000,-0.74460000000000004],[1584158400,-0.82979999999999998],[1584244800,-0.82979999999999998],[1584331200,-0.82979999999999998],[1584417600,-0.72340000000000004],[1584504000,-0.75680000000000003],[1584590400,-0.73299999999999998],[1584676800,-0.71089999999999998],[1584763200,-0.67390000000000005],[1584849600,-0.67390000000000005],[1584936000,-0.67390000000000005],[1585022400,-0.64710000000000001],[1585108800,-0.72119999999999995],[1585195200,-0.7339],[1585281600,-0.78029999999999999],[1585368000,-0.75849999999999995],[1585454400,-0.75849999999999995],[1585540800,-0.75849999999999995],[1585627200,-0.79330000000000001],[1585713600,-0.77159999999999995],[1585800000,-0.74009999999999998],[1585886400,-0.76390000000000002],[1585972800,-0.75339999999999996],[1586059200,-0.75339999999999996],[1586145600,-0.75339999999999996],[1586232000,-0.81899999999999995],[1586318400,-0.82550000000000001],[1586404800,-0.8548],[1586491200,-0.86360000000000003],[1586577600,-0.86360000000000003],[1586664000,-0.86360000000000003],[1586750400,-0.86360000000000003],[1586836800,-0.84079999999999999],[1586923200,-0.87360000000000004],[1587009600,-0.85029999999999994],[1587096000,-0.86219999999999997],[1587182400,-0.89370000000000005],[1587268800,-0.89370000000000005],[1587355200,-0.89370000000000005],[1587441600,-0.87039999999999995],[1587528000,-0.82909999999999995],[1587614400,-0.85519999999999996],[1587700800,-0.84670000000000001],[1587787200,-0.85809999999999997],[1587873600,-0.85809999999999997],[1587960000,-0.85809999999999997],[1588046400,-0.86360000000000003],[1588132800,-0.85740000000000005],[1588219200,-0.86499999999999999],[1588305600,-0.85140000000000005],[1588392000,-0.82830000000000004],[1588478400,-0.82830000000000004],[1588564800,-0.82830000000000004],[1588651200,-0.82820000000000005],[1588737600,-0.84219999999999995],[1588824000,-0.83030000000000004],[1588910400,-0.84250000000000003],[1588996800,-0.84730000000000005],[1589083200,-0.84730000000000005],[1589169600,-0.84730000000000005],[1589256000,-0.83120000000000005],[1589342400,-0.8075],[1589428800,-0.79510000000000003],[1589515200,-0.82040000000000002],[1589601600,-0.81489999999999996],[1589688000,-0.81489999999999996],[1589774400,-0.81489999999999996],[1589860800,-0.83179999999999998],[1589947200,-0.82240000000000002],[1590033600,-0.82909999999999995],[1590120000,-0.82110000000000005],[1590206400,-0.81820000000000004],[1590292800,-0.81820000000000004],[1590379200,-0.81820000000000004],[1590465600,-0.81820000000000004],[1590552000,-0.83120000000000005],[1590638400,-0.84909999999999997],[1590724800,-0.86150000000000004],[1590811200,-0.86919999999999997],[1590897600,-0.86919999999999997],[1590984000,-0.86919999999999997],[1591070400,-0.86829999999999996],[1591156800,-0.88029999999999997],[1591243200,-0.90039999999999998],[1591329600,-0.89339999999999997],[1591416000,-0.91539999999999999],[1591502400,-0.91539999999999999],[1591588800,-0.91539999999999999],[1591675200,-0.91739999999999999],[1591761600,-0.90039999999999998],[1591848000,-0.90100000000000002],[1591934400,-0.85670000000000002],[1592020800,-0.85980000000000001],[1592107200,-0.85980000000000001],[1592193600,-0.85980000000000001],[1592280000,-0.85470000000000002],[1592366400,-0.86370000000000002],[1592452800,-0.86240000000000006],[1592539200,-0.8609],[1592625600,-0.84489999999999998],[1592712000,-0.84489999999999998],[1592798400,-0.84489999999999998],[1592884800,-0.84819999999999995],[1592971200,-0.84409999999999996],[1593057600,-0.8105],[1593144000,-0.81640000000000001],[1593230400,-0.8135],[1593316800,-0.8135],[1593403200,-0.8135],[1593489600,-0.82399999999999995],[1593576000,-0.84909999999999997],[1593662400,-0.85670000000000002],[1593748800,-0.86509999999999998],[1593835200,-0.86509999999999998],[1593921600,-0.86509999999999998],[1594008000,-0.86509999999999998],[1594094400,-0.88229999999999997],[1594180800,-0.86170000000000002],[1594267200,-0.87070000000000003],[1594353600,-0.87319999999999998],[1594440000,-0.8881],[1594526400,-0.8881],[1594612800,-0.8881],[1594699200,-0.87770000000000004],[1594785600,-0.88819999999999999],[1594872000,-0.89129999999999998],[1594958400,-0.88229999999999997],[1595044800,-0.87109999999999999],[1595131200,-0.87109999999999999],[1595217600,-0.87109999999999999],[1595304000,-0.87380000000000002],[1595390400,-0.87190000000000001],[1595476800,-0.88039999999999996],[1595563200,-0.87509999999999999],[1595649600,-0.87939999999999996],[1595736000,-0.87939999999999996],[1595822400,-0.87939999999999996],[1595908800,-0.8821],[1595995200,-0.87219999999999998],[1596081600,-0.88939999999999997],[1596168000,-0.87139999999999995],[1596254400,-0.88580000000000003],[1596340800,-0.88580000000000003],[1596427200,-0.88580000000000003],[1596513600,-0.8649],[1596600000,-0.86739999999999995],[1596686400,-0.85880000000000001],[1596772800,-0.86799999999999999],[1596859200,-0.86360000000000003],[1596945600,-0.86360000000000003],[1597032000,-0.86360000000000003],[1597118400,-0.85299999999999998],[1597204800,-0.87539999999999996],[1597291200,-0.91090000000000004],[1597377600,-0.89849999999999997],[1597464000,-0.88580000000000003],[1597550400,-0.88580000000000003],[1597636800,-0.88580000000000003],[1597723200,-0.88100000000000001],[1597809600,-0.88849999999999996],[1597896000,-0.87280000000000002],[1597982400,-0.87919999999999998],[1598068800,-0.89370000000000005],[1598155200,-0.89370000000000005],[1598241600,-0.89370000000000005],[1598328000,-0.9325],[1598414400,-0.93820000000000003],[1598500800,-0.94630000000000003],[1598587200,-0.96379999999999999],[1598673600,-0.96860000000000002],[1598760000,-0.96860000000000002],[1598846400,-0.96860000000000002],[1598932800,-0.97160000000000002],[1599019200,-0.98089999999999999],[1599105600,-1.0098],[1599192000,-0.97789999999999999],[1599278400,-0.97999999999999998],[1599364800,-0.97999999999999998],[1599451200,-0.97999999999999998],[1599537600,-0.97999999999999998],[1599624000,-0.9415],[1599710400,-0.95340000000000003],[1599796800,-0.9264],[1599883200,-0.93999999999999995],[1599969600,-0.93999999999999995],[1600056000,-0.93999999999999995],[1600142400,-0.93540000000000001],[1600228800,-0.93589999999999995],[1600315200,-0.91879999999999995],[1600401600,-0.90710000000000002],[1600488000,-0.88829999999999998],[1600574400,-0.88829999999999998],[1600660800,-0.88829999999999998],[1600747200,-0.88849999999999996],[1600833600,-0.90080000000000005],[1600920000,-0.89829999999999999],[1601006400,-0.9093],[1601092800,-0.91090000000000004],[1601179200,-0.91090000000000004],[1601265600,-0.91090000000000004],[1601352000,-0.92469999999999997],[1601438400,-0.91510000000000002],[1601524800,-0.92549999999999999],[1601611200,-0.93110000000000004],[1601697600,-0.92630000000000001],[1601784000,-0.92630000000000001],[1601870400,-0.92630000000000001],[1601956800,-0.93089999999999995],[1602043200,-0.91679999999999995],[1602129600,-0.92059999999999997],[1602216000,-0.93059999999999998],[1602302400,-0.93740000000000001],[1602388800,-0.93740000000000001],[1602475200,-0.93740000000000001],[1602561600,-0.95050000000000001],[1602648000,-0.93810000000000004],[1602734400,-0.94359999999999999],[1602820800,-0.94110000000000005],[1602907200,-0.94730000000000003],[1602993600,-0.94730000000000003],[1603080000,-0.94730000000000003],[1603166400,-0.93220000000000003],[1603252800,-0.94230000000000003],[1603339200,-0.94799999999999995],[1603425600,-0.95199999999999996],[1603512000,-0.96079999999999999],[1603598400,-0.96079999999999999],[1603684800,-0.96079999999999999],[1603771200,-0.95099999999999996],[1603857600,-0.94379999999999997],[1603944000,-0.91749999999999998],[1604030400,-0.91700000000000004],[1604116800,-0.91449999999999998],[1604203200,-0.91449999999999998],[1604293200,-0.91449999999999998],[1604379600,-0.9294],[1604466000,-0.94110000000000005],[1604552400,-0.96340000000000003],[1604638800,-0.97109999999999996],[1604725200,-0.98919999999999997],[1604811600,-0.98919999999999997],[1604898000,-0.98919999999999997],[1604984400,-1.0073000000000001],[1605070800,-0.99070000000000003],[1605157200,-0.98260000000000003],[1605243600,-0.96850000000000003],[1605330000,-0.97609999999999997],[1605416400,-0.97609999999999997],[1605502800,-0.97609999999999997],[1605589200,-0.98219999999999996],[1605675600,-0.9758],[1605762000,-0.96750000000000003],[1605848400,-0.97240000000000004],[1605934800,-0.96109999999999995],[1606021200,-0.96109999999999995],[1606107600,-0.96109999999999995],[1606194000,-0.9617],[1606280400,-0.97499999999999998],[1606366800,-0.96089999999999998],[1606453200,-0.96089999999999998],[1606539600,-0.93530000000000002],[1606626000,-0.93530000000000002],[1606712400,-0.93530000000000002],[1606798800,-0.91539999999999999],[1606885200,-0.94489999999999996],[1606971600,-0.94530000000000003],[1607058000,-0.93269999999999997],[1607144400,-0.93559999999999999],[1607230800,-0.93559999999999999],[1607317200,-0.93559999999999999],[1607403600,-0.93420000000000003],[1607490000,-0.93440000000000001],[1607576400,-0.94079999999999997],[1607662800,-0.92379999999999995],[1607749200,-0.91690000000000005],[1607835600,-0.91690000000000005],[1607922000,-0.91690000000000005],[1608008400,-0.90790000000000004],[1608094800,-0.91539999999999999],[1608181200,-0.92249999999999999],[1608267600,-0.91649999999999998],[1608354000,-0.92130000000000001],[1608440400,-0.92130000000000001],[1608526800,-0.92130000000000001],[1608613200,-0.90259999999999996],[1608699600,-0.89610000000000001],[1608786000,-0.88690000000000002],[1608872400,-0.89770000000000005],[1608958800,-0.89770000000000005],[1609045200,-0.89770000000000005],[1609131600,-0.89770000000000005],[1609218000,-0.91100000000000003],[1609304400,-0.9355],[1609390800,-0.93220000000000003],[1609477200,-0.9536],[1609563600,-0.9536],[1609650000,-0.9536],[1609736400,-0.9536],[1609822800,-0.87490000000000001],[1609909200,-0.87860000000000005],[1609995600,-0.87280000000000002],[1610082000,-0.88349999999999995],[1610168400,-0.89349999999999996],[1610254800,-0.89349999999999996],[1610341200,-0.89349999999999996],[1610427600,-0.88959999999999995],[1610514000,-0.88519999999999999],[1610600400,-0.88759999999999994],[1610686800,-0.86919999999999997],[1610773200,-0.86260000000000003],[1610859600,-0.86260000000000003],[1610946000,-0.86260000000000003],[1611032400,-0.86260000000000003],[1611118800,-0.8548],[1611205200,-0.86529999999999996],[1611291600,-0.86609999999999998],[1611378000,-0.84730000000000005],[1611464400,-0.84730000000000005],[1611550800,-0.84730000000000005],[1611637200,-0.84699999999999998],[1611723600,-0.84130000000000005],[1611810000,-0.81910000000000005],[1611896400,-0.84179999999999999],[1611982800,-0.82669999999999999],[1612069200,-0.82669999999999999],[1612155600,-0.82669999999999999],[1612242000,-0.8266],[1612328400,-0.82589999999999997],[1612414800,-0.80210000000000004],[1612501200,-0.80910000000000004],[1612587600,-0.81530000000000002],[1612674000,-0.81530000000000002],[1612760400,-0.81530000000000002],[1612846800,-0.80100000000000005],[1612933200,-0.79749999999999999],[1613019600,-0.80520000000000003],[1613106000,-0.81599999999999995],[1613192400,-0.81840000000000002],[1613278800,-0.81840000000000002],[1613365200,-0.81840000000000002],[1613451600,-0.81840000000000002],[1613538000,-0.81059999999999999],[1613624400,-0.81440000000000001],[1613710800,-0.82579999999999998],[1613797200,-0.81679999999999997],[1613883600,-0.81679999999999997],[1613970000,-0.81679999999999997],[1614056400,-0.80569999999999997],[1614142800,-0.81879999999999997],[1614229200,-0.81459999999999999],[1614315600,-0.80220000000000002],[1614402000,-0.80569999999999997],[1614488400,-0.80569999999999997],[1614574800,-0.80569999999999997],[1614661200,-0.80469999999999997],[1614747600,-0.79700000000000004],[1614834000,-0.77829999999999999],[1614920400,-0.77700000000000002],[1615006800,-0.7913],[1615093200,-0.7913],[1615179600,-0.7913],[1615266000,-0.77629999999999999],[1615352400,-0.78010000000000002],[1615438800,-0.77639999999999998],[1615525200,-0.77829999999999999],[1615611600,-0.77729999999999999],[1615698000,-0.77729999999999999],[1615780800,-0.77729999999999999],[1615867200,-0.78549999999999998],[1615953600,-0.78879999999999995],[1616040000,-0.78949999999999998],[1616126400,-0.78539999999999999],[1616212800,-0.77539999999999998],[1616299200,-0.77539999999999998],[1616385600,-0.77539999999999998],[1616472000,-0.79200000000000004],[1616558400,-0.8044],[1616644800,-0.81389999999999996],[1616731200,-0.81010000000000004],[1616817600,-0.83130000000000004],[1616904000,-0.83130000000000004],[1616990400,-0.83130000000000004],[1617076800,-0.84560000000000002],[1617163200,-0.83420000000000005],[1617249600,-0.82779999999999998],[1617336000,-0.83089999999999997],[1617422400,-0.83089999999999997],[1617508800,-0.83089999999999997],[1617595200,-0.83089999999999997],[1617681600,-0.83850000000000002],[1617768000,-0.84370000000000001],[1617854400,-0.85060000000000002],[1617940800,-0.85060000000000002],[1618027200,-0.86140000000000005],[1618113600,-0.86140000000000005],[1618200000,-0.86140000000000005],[1618286400,-0.87329999999999997],[1618372800,-0.88149999999999995],[1618459200,-0.87370000000000003],[1618545600,-0.89149999999999996],[1618632000,-0.89970000000000006],[1618718400,-0.89970000000000006],[1618804800,-0.89970000000000006],[1618891200,-0.89810000000000001],[1618977600,-0.90159999999999996],[1619064000,-0.89839999999999998],[1619150400,-0.88800000000000001],[1619236800,-0.89129999999999998],[1619323200,-0.89129999999999998],[1619409600,-0.89129999999999998],[1619496000,-0.88470000000000004],[1619582400,-0.88519999999999999],[1619668800,-0.878],[1619755200,-0.88429999999999997],[1619841600,-0.87790000000000001],[1619928000,-0.87790000000000001],[1620014400,-0.87790000000000001],[1620100800,-0.87170000000000003],[1620187200,-0.875],[1620273600,-0.87419999999999998],[1620360000,-0.88190000000000002],[1620446400,-0.88549999999999995],[1620532800,-0.88549999999999995],[1620619200,-0.88549999999999995],[1620705600,-0.8881],[1620792000,-0.88260000000000005],[1620878400,-0.86860000000000004],[1620964800,-0.87660000000000005],[1621051200,-0.88360000000000005],[1621137600,-0.88360000000000005],[1621224000,-0.88360000000000005],[1621310400,-0.86960000000000004],[1621396800,-0.85940000000000005],[1621483200,-0.85660000000000003],[1621569600,-0.86909999999999998],[1621656000,-0.86460000000000004],[1621742400,-0.86460000000000004],[1621828800,-0.86460000000000004],[1621915200,-0.87870000000000004],[1622001600,-0.89129999999999998],[1622088000,-0.88219999999999998],[1622174400,-0.87709999999999999],[1622260800,-0.88049999999999995],[1622347200,-0.88049999999999995],[1622433600,-0.88049999999999995],[1622520000,-0.88049999999999995],[1622606400,-0.86929999999999996],[1622692800,-0.87129999999999996],[1622779200,-0.86599999999999999],[1622865600,-0.87619999999999998],[1622952000,-0.87619999999999998],[1623038400,-0.87619999999999998],[1623124800,-0.86450000000000005],[1623211200,-0.85409999999999997],[1623297600,-0.85429999999999995],[1623384000,-0.86560000000000004],[1623470400,-0.86219999999999997],[1623556800,-0.86219999999999997],[1623643200,-0.86219999999999997],[1623729600,-0.86450000000000005],[1623816000,-0.86639999999999995],[1623902400,-0.85329999999999995],[1623988800,-0.86339999999999995],[1624075200,-0.85509999999999997],[1624161600,-0.85509999999999997],[1624248000,-0.85509999999999997],[1624334400,-0.86240000000000006],[1624420800,-0.87580000000000002],[1624507200,-0.86929999999999996],[1624593600,-0.87080000000000002],[1624680000,-0.88590000000000002],[1624766400,-0.88590000000000002],[1624852800,-0.88590000000000002],[1624939200,-0.88900000000000001],[1625025600,-0.89780000000000004],[1625112000,-0.89639999999999997],[1625198400,-0.89400000000000002],[1625284800,-0.9073],[1625371200,-0.9073],[1625457600,-0.9073],[1625544000,-0.9073],[1625630400,-0.91300000000000003],[1625716800,-0.92500000000000004],[1625803200,-0.90890000000000004],[1625889600,-0.91820000000000002],[1625976000,-0.91820000000000002],[1626062400,-0.91820000000000002],[1626148800,-0.91639999999999999],[1626235200,-0.91490000000000005],[1626321600,-0.92410000000000003],[1626408000,-0.92800000000000005],[1626494400,-0.93310000000000004],[1626580800,-0.93310000000000004],[1626667200,-0.93310000000000004],[1626753600,-0.92500000000000004],[1626840000,-0.93220000000000003],[1626926400,-0.91539999999999999],[1627012800,-0.9234],[1627099200,-0.94579999999999997],[1627185600,-0.94579999999999997],[1627272000,-0.94579999999999997],[1627358400,-0.94040000000000001],[1627444800,-0.94399999999999995],[1627531200,-0.93510000000000004],[1627617600,-0.95540000000000003],[1627704000,-0.97440000000000004],[1627790400,-0.97440000000000004],[1627876800,-0.97440000000000004],[1627963200,-0.96830000000000005],[1628049600,-0.98360000000000003],[1628136000,-0.9879],[1628222400,-0.97119999999999995],[1628308800,-0.96940000000000004],[1628395200,-0.96940000000000004],[1628481600,-0.96940000000000004],[1628568000,-0.96930000000000005],[1628654400,-0.95809999999999995],[1628740800,-0.95889999999999997],[1628827200,-0.95999999999999996],[1628913600,-0.96989999999999998],[1629000000,-0.96989999999999998],[1629086400,-0.96989999999999998],[1629172800,-0.98380000000000001],[1629259200,-0.99080000000000001],[1629345600,-0.97760000000000002],[1629432000,-0.98709999999999998],[1629518400,-0.98409999999999997],[1629604800,-0.98409999999999997],[1629691200,-0.98409999999999997],[1629777600,-0.97550000000000003],[1629864000,-0.97240000000000004],[1629950400,-0.99409999999999998],[1630036800,-0.99580000000000002],[1630123200,-0.9929],[1630209600,-0.9929],[1630296000,-0.9929],[1630382400,-1.0005999999999999],[1630468800,-0.98509999999999998],[1630555200,-0.98529999999999995],[1630641600,-0.98709999999999998],[1630728000,-0.99119999999999997],[1630814400,-0.99119999999999997],[1630900800,-0.99119999999999997],[1630987200,-0.99119999999999997],[1631073600,-0.9859],[1631160000,-0.99460000000000004],[1631246400,-0.98929999999999996],[1631332800,-0.98460000000000003],[1631419200,-0.98460000000000003],[1631505600,-0.98460000000000003],[1631592000,-0.98550000000000004],[1631678400,-0.99319999999999997],[1631764800,-1.0012000000000001],[1631851200,-0.99980000000000002],[1631937600,-0.97999999999999998],[1632024000,-0.97999999999999998],[1632110400,-0.97999999999999998],[1632196800,-0.97699999999999998],[1632283200,-0.96999999999999997],[1632369600,-0.9728],[1632456000,-0.97270000000000001],[1632542400,-0.96870000000000001],[1632628800,-0.96870000000000001],[1632715200,-0.96870000000000001],[1632801600,-0.94210000000000005],[1632888000,-0.92579999999999996],[1632974400,-0.92749999999999999],[1633060800,-0.91369999999999996],[1633147200,-0.91720000000000002],[1633233600,-0.91720000000000002],[1633320000,-0.91720000000000002],[1633406400,-0.90369999999999995],[1633492800,-0.91479999999999995],[1633579200,-0.92710000000000004],[1633665600,-0.92789999999999995],[1633752000,-0.92669999999999997],[1633838400,-0.92669999999999997],[1633924800,-0.92669999999999997],[1634011200,-0.91800000000000004],[1634097600,-0.91490000000000005],[1634184000,-0.92079999999999995],[1634270400,-0.94599999999999995],[1634356800,-0.96050000000000002],[1634443200,-0.96050000000000002],[1634529600,-0.96050000000000002],[1634616000,-0.96089999999999998],[1634702400,-0.97650000000000003],[1634788800,-0.98319999999999996],[1634875200,-0.99380000000000002],[1634961600,-0.99339999999999995],[1635048000,-0.99339999999999995],[1635134400,-0.99339999999999995],[1635220800,-0.98880000000000001],[1635307200,-0.99429999999999996],[1635393600,-0.98250000000000004],[1635480000,-0.98670000000000002],[1635566400,-0.9859],[1635652800,-0.9859],[1635739200,-0.9859],[1635825600,-0.96899999999999997],[1635912000,-0.9748],[1635998400,-0.96419999999999995],[1636084800,-0.95609999999999995],[1636171200,-0.94630000000000003],[1636257600,-0.94630000000000003],[1636347600,-0.94630000000000003],[1636434000,-0.94410000000000005],[1636520400,-0.95130000000000003],[1636606800,-0.94820000000000004],[1636693200,-0.9375],[1636779600,-0.95079999999999998],[1636866000,-0.95079999999999998],[1636952400,-0.95079999999999998],[1637038800,-0.96109999999999995],[1637125200,-0.96860000000000002],[1637211600,-0.97689999999999999],[1637298000,-0.97760000000000002],[1637384400,-0.97550000000000003],[1637470800,-0.97550000000000003],[1637557200,-0.97550000000000003],[1637643600,-0.96899999999999997],[1637730000,-0.97330000000000005],[1637816400,-0.97540000000000004],[1637902800,-0.97540000000000004],[1637989200,-0.97009999999999996],[1638075600,-0.97009999999999996],[1638162000,-0.97009999999999996],[1638248400,-0.99809999999999999],[1638334800,-0.96440000000000003],[1638421200,-0.95709999999999995],[1638507600,-0.97370000000000001],[1638594000,-0.98150000000000004],[1638680400,-0.98150000000000004],[1638766800,-0.98150000000000004],[1638853200,-0.98950000000000005],[1638939600,-1.0041],[1639026000,-0.99980000000000002],[1639112400,-1.0093000000000001],[1639198800,-1.026],[1639285200,-1.026],[1639371600,-1.026],[1639458000,-1.0258],[1639544400,-1.0236000000000001],[1639630800,-1.0345],[1639717200,-1.0394000000000001],[1639803600,-1.0169999999999999],[1639890000,-1.0169999999999999],[1639976400,-1.0169999999999999],[1640062800,-1.0078],[1640149200,-1.0181],[1640235600,-1.0215000000000001],[1640322000,-1.0234000000000001],[1640408400,-1.0234000000000001],[1640494800,-1.0234000000000001],[1640581200,-1.0234000000000001],[1640667600,-1.0362],[1640754000,-1.0439000000000001],[1640840400,-1.0484],[1640926800,-1.0463],[1641013200,-1.0398000000000001],[1641099600,-1.0398000000000001],[1641186000,-1.0398000000000001],[1641272400,-0.8639],[1641358800,-0.86850000000000005],[1641445200,-0.85860000000000003],[1641531600,-0.86339999999999995],[1641618000,-0.8629],[1641704400,-0.8629],[1641790800,-0.8629],[1641877200,-0.86439999999999995],[1641963600,-0.87549999999999994],[1642050000,-0.88460000000000005],[1642136400,-0.87090000000000001],[1642222800,-0.86550000000000005],[1642309200,-0.86550000000000005],[1642395600,-0.86550000000000005],[1642482000,-0.86550000000000005],[1642568400,-0.85550000000000004],[1642654800,-0.8478],[1642741200,-0.84730000000000005],[1642827600,-0.83289999999999997],[1642914000,-0.83289999999999997],[1643000400,-0.83289999999999997],[1643086800,-0.82830000000000004],[1643173200,-0.8105],[1643259600,-0.80810000000000004],[1643346000,-0.81110000000000004],[1643432400,-0.82969999999999999],[1643518800,-0.82969999999999999],[1643605200,-0.82969999999999999],[1643691600,-0.84019999999999995],[1643778000,-0.8458],[1643864400,-0.86439999999999995],[1643950800,-0.84379999999999999],[1644037200,-0.84340000000000004],[1644123600,-0.84340000000000004],[1644210000,-0.84340000000000004],[1644296400,-0.83699999999999997],[1644382800,-0.84199999999999997],[1644469200,-0.86270000000000002],[1644555600,-0.84419999999999995],[1644642000,-0.82199999999999995],[1644728400,-0.82199999999999995],[1644814800,-0.82199999999999995],[1644901200,-0.81759999999999999],[1644987600,-0.82399999999999995],[1645074000,-0.82120000000000004],[1645160400,-0.80420000000000003],[1645246800,-0.79790000000000005],[1645333200,-0.79790000000000005],[1645419600,-0.79790000000000005],[1645506000,-0.79790000000000005],[1645592400,-0.7944],[1645678800,-0.78010000000000002],[1645765200,-0.78759999999999997],[1645851600,-0.81030000000000002],[1645938000,-0.81030000000000002],[1646024400,-0.81030000000000002],[1646110800,-0.80579999999999996],[1646197200,-0.79349999999999998],[1646283600,-0.80869999999999997],[1646370000,-0.80389999999999995],[1646456400,-0.79879999999999995],[1646542800,-0.79879999999999995],[1646629200,-0.79879999999999995],[1646715600,-0.76229999999999998],[1646802000,-0.74880000000000002],[1646888400,-0.76900000000000002],[1646974800,-0.76490000000000002],[1647061200,-0.75780000000000003],[1647147600,-0.75780000000000003],[1647230400,-0.75780000000000003],[1647316800,-0.76080000000000003],[1647403200,-0.7802],[1647489600,-0.79969999999999997],[1647576000,-0.8085],[1647662400,-0.81859999999999999],[1647748800,-0.81859999999999999],[1647835200,-0.81859999999999999],[1647921600,-0.81879999999999997],[1648008000,-0.82630000000000003],[1648094400,-0.81689999999999996],[1648180800,-0.82989999999999997],[1648267200,-0.83709999999999996],[1648353600,-0.83709999999999996],[1648440000,-0.83709999999999996],[1648526400,-0.84799999999999998],[1648612800,-0.85999999999999999],[1648699200,-0.8579],[1648785600,-0.83819999999999995],[1648872000,-0.8387],[1648958400,-0.8387],[1649044800,-0.8387],[1649131200,-0.84299999999999997],[1649217600,-0.83509999999999995],[1649304000,-0.83389999999999997],[1649390400,-0.8458],[1649476800,-0.84799999999999998],[1649563200,-0.84799999999999998],[1649649600,-0.84799999999999998],[1649736000,-0.83660000000000001],[1649822400,-0.8296],[1649908800,-0.83289999999999997],[1649995200,-0.82150000000000001],[1650081600,-0.82150000000000001],[1650168000,-0.82150000000000001],[1650254400,-0.82150000000000001],[1650340800,-0.82289999999999996],[1650427200,-0.83789999999999998],[1650513600,-0.84009999999999996],[1650600000,-0.82950000000000002],[1650686400,-0.80159999999999998],[1650772800,-0.80159999999999998],[1650859200,-0.80159999999999998],[1650945600,-0.80410000000000004],[1651032000,-0.78520000000000001],[1651118400,-0.78890000000000005],[1651204800,-0.80869999999999997],[1651291200,-0.77510000000000001],[1651377600,-0.77510000000000001],[1651464000,-0.77510000000000001],[1651550400,-0.77500000000000002],[1651636800,-0.77890000000000004],[1651723200,-0.8034],[1651809600,-0.77470000000000006],[1651896000,-0.77339999999999998],[1651982400,-0.77339999999999998],[1652068800,-0.77339999999999998],[1652155200,-0.74890000000000001],[1652241600,-0.75219999999999998],[1652328000,-0.74719999999999998],[1652414400,-0.75009999999999999],[1652500800,-0.77029999999999998],[1652587200,-0.77029999999999998],[1652673600,-0.77029999999999998],[1652760000,-0.76190000000000002],[1652846400,-0.76880000000000004],[1652932800,-0.73570000000000002],[1653019200,-0.73929999999999996],[1653105600,-0.74119999999999997],[1653192000,-0.74119999999999997],[1653278400,-0.74119999999999997],[1653364800,-0.75360000000000005],[1653451200,-0.751],[1653537600,-0.75590000000000002],[1653624000,-0.77329999999999999],[1653710400,-0.79179999999999995],[1653796800,-0.79179999999999995],[1653883200,-0.79179999999999995],[1653969600,-0.79179999999999995],[1654056000,-0.78090000000000004],[1654142400,-0.7702],[1654228800,-0.78739999999999999],[1654315200,-0.77259999999999995],[1654401600,-0.77259999999999995],[1654488000,-0.77259999999999995],[1654574400,-0.78010000000000002],[1654660800,-0.78720000000000001],[1654747200,-0.77729999999999999],[1654833600,-0.7581],[1654920000,-0.73799999999999999],[1655006400,-0.73799999999999999],[1655092800,-0.73799999999999999],[1655179200,-0.71389999999999998],[1655265600,-0.70720000000000005],[1655352000,-0.71240000000000003],[1655438400,-0.68979999999999997],[1655524800,-0.68679999999999997],[1655611200,-0.68679999999999997],[1655697600,-0.68679999999999997],[1655784000,-0.68679999999999997],[1655870400,-0.70450000000000002],[1655956800,-0.70730000000000004],[1656043200,-0.71679999999999999],[1656129600,-0.74650000000000005],[1656216000,-0.74650000000000005],[1656302400,-0.74650000000000005],[1656388800,-0.74150000000000005],[1656475200,-0.73080000000000001],[1656561600,-0.73240000000000005],[1656648000,-0.72340000000000004],[1656734400,-0.73329999999999995],[1656820800,-0.73329999999999995],[1656907200,-0.73329999999999995],[1656993600,-0.73329999999999995],[1657080000,-0.72650000000000003],[1657166400,-0.73260000000000003],[1657252800,-0.74050000000000005],[1657339200,-0.73540000000000005],[1657425600,-0.73540000000000005],[1657512000,-0.73540000000000005],[1657598400,-0.7288],[1657684800,-0.71789999999999998],[1657771200,-0.7097],[1657857600,-0.70509999999999995],[1657944000,-0.71840000000000004],[1658030400,-0.71840000000000004],[1658116800,-0.71840000000000004],[1658203200,-0.71209999999999996],[1658289600,-0.73070000000000002],[1658376000,-0.73109999999999997],[1658462400,-0.74160000000000004],[1658548800,-0.74170000000000003],[1658635200,-0.74170000000000003],[1658721600,-0.74170000000000003],[1658808000,-0.74319999999999997],[1658894400,-0.73260000000000003],[1658980800,-0.74650000000000005],[1659067200,-0.7611],[1659153600,-0.77159999999999995],[1659240000,-0.77159999999999995],[1659326400,-0.77159999999999995],[1659412800,-0.77029999999999998],[1659499200,-0.76249999999999996],[1659585600,-0.77270000000000005],[1659672000,-0.77070000000000005],[1659758400,-0.76739999999999997],[1659844800,-0.76739999999999997],[1659931200,-0.76739999999999997],[1660017600,-0.76390000000000002],[1660104000,-0.76119999999999999],[1660190400,-0.7782],[1660276800,-0.7772],[1660363200,-0.78569999999999995],[1660449600,-0.78569999999999995],[1660536000,-0.78569999999999995],[1660622400,-0.78569999999999995],[1660708800,-0.7893],[1660795200,-0.78420000000000001],[1660881600,-0.78449999999999998],[1660968000,-0.77869999999999995],[1661054400,-0.77869999999999995],[1661140800,-0.77869999999999995],[1661227200,-0.76329999999999998],[1661313600,-0.75970000000000004],[1661400000,-0.75919999999999999],[1661486400,-0.77400000000000002],[1661572800,-0.74639999999999995],[1661659200,-0.74639999999999995],[1661745600,-0.74639999999999995],[1661832000,-0.74490000000000001],[1661918400,-0.74270000000000003],[1662004800,-0.73409999999999997],[1662091200,-0.73770000000000002],[1662177600,-0.72940000000000005],[1662264000,-0.72940000000000005],[1662350400,-0.72940000000000005],[1662436800,-0.72940000000000005],[1662523200,-0.73119999999999996],[1662609600,-0.74939999999999996],[1662696000,-0.7591],[1662782400,-0.77090000000000003],[1662868800,-0.77090000000000003],[1662955200,-0.77090000000000003],[1663041600,-0.77680000000000005],[1663128000,-0.74239999999999995],[1663214400,-0.74219999999999997],[1663300800,-0.73440000000000005],[1663387200,-0.73029999999999995],[1663473600,-0.73029999999999995],[1663560000,-0.73029999999999995],[1663646400,-0.73650000000000004],[1663732800,-0.72389999999999999],[1663819200,-0.71189999999999998],[1663905600,-0.70540000000000003],[1663992000,-0.6966],[1664078400,-0.6966],[1664164800,-0.6966],[1664251200,-0.68720000000000003],[1664337600,-0.68330000000000002],[1664424000,-0.69850000000000001],[1664510400,-0.68710000000000004],[1664596800,-0.6744],[1664683200,-0.6744],[1664769600,-0.6744],[1664856000,-0.69920000000000004],[1664942400,-0.72319999999999995],[1665028800,-0.72189999999999999],[1665115200,-0.70989999999999998],[1665201600,-0.6915],[1665288000,-0.6915],[1665374400,-0.6915],[1665460800,-0.68589999999999995],[1665547200,-0.67889999999999995],[1665633600,-0.67290000000000005],[1665720000,-0.69010000000000005],[1665806400,-0.67120000000000002],[1665892800,-0.67120000000000002],[1665979200,-0.67120000000000002],[1666065600,-0.68759999999999999],[1666152000,-0.69940000000000002],[1666238400,-0.69530000000000003],[1666324800,-0.69020000000000004],[1666411200,-0.70689999999999997],[1666497600,-0.70689999999999997],[1666584000,-0.70689999999999997],[1666670400,-0.71789999999999998],[1666756800,-0.72819999999999996],[1666843200,-0.72640000000000005],[1666929600,-0.72860000000000003],[1667016000,-0.74339999999999995],[1667102400,-0.74339999999999995],[1667188800,-0.74339999999999995],[1667275200,-0.73740000000000006],[1667361600,-0.73440000000000005],[1667448000,-0.71919999999999995],[1667534400,-0.71240000000000003],[1667620800,-0.71840000000000004],[1667707200,-0.71840000000000004],[1667797200,-0.71840000000000004],[1667883600,-0.72330000000000005],[1667970000,-0.73380000000000001],[1668056400,-0.72419999999999995],[1668142800,-0.76629999999999998],[1668229200,-0.77490000000000003],[1668315600,-0.77490000000000003],[1668402000,-0.77490000000000003],[1668488400,-0.76600000000000001],[1668574800,-0.77310000000000001],[1668661200,-0.77100000000000002],[1668747600,-0.76480000000000004],[1668834000,-0.77349999999999997],[1668920400,-0.77349999999999997],[1669006800,-0.77349999999999997],[1669093200,-0.77529999999999999],[1669179600,-0.78700000000000003],[1669266000,-0.79449999999999998],[1669352400,-0.79449999999999998],[1669438800,-0.79349999999999998],[1669525200,-0.79349999999999998],[1669611600,-0.79349999999999998],[1669698000,-0.7833],[1669784400,-0.78220000000000001],[1669870800,-0.80449999999999999],[1669957200,-0.80359999999999998],[1670043600,-0.79910000000000003],[1670130000,-0.79910000000000003],[1670216400,-0.79910000000000003],[1670302800,-0.78349999999999997],[1670389200,-0.77029999999999998],[1670475600,-0.77359999999999995],[1670562000,-0.78059999999999996],[1670648400,-0.77459999999999996],[1670734800,-0.77459999999999996],[1670821200,-0.77459999999999996],[1670907600,-0.78879999999999995],[1670994000,-0.79300000000000004],[1671080400,-0.78920000000000001],[1671166800,-0.76749999999999996],[1671253200,-0.75339999999999996],[1671339600,-0.75339999999999996],[1671426000,-0.75339999999999996],[1671512400,-0.75349999999999995],[1671598800,-0.75239999999999996],[1671685200,-0.76219999999999999],[1671771600,-0.752],[1671858000,-0.75760000000000005],[1671944400,-0.75760000000000005],[1672030800,-0.75760000000000005],[1672117200,-0.75760000000000005],[1672203600,-0.76100000000000001],[1672290000,-0.75470000000000004],[1672376400,-0.76329999999999998],[1672462800,-0.75580000000000003],[1672549200,-0.75580000000000003],[1672635600,-0.75580000000000003],[1672722000,-0.75580000000000003],[1672808400,-0.89229999999999998],[1672894800,-0.90180000000000005],[1672981200,-0.89149999999999996],[1673067600,-0.91679999999999995],[1673154000,-0.91679999999999995],[1673240400,-0.91679999999999995],[1673326800,-0.91520000000000001],[1673413200,-0.91269999999999996],[1673499600,-0.92610000000000003],[1673586000,-0.91979999999999995],[1673672400,-0.92059999999999997],[1673758800,-0.92059999999999997],[1673845200,-0.92059999999999997],[1673931600,-0.92059999999999997],[1674018000,-0.91859999999999997],[1674104400,-0.9022],[1674190800,-0.89349999999999996],[1674277200,-0.90590000000000004],[1674363600,-0.90590000000000004],[1674450000,-0.90590000000000004],[1674536400,-0.91869999999999996],[1674622800,-0.91769999999999996],[1674709200,-0.91790000000000005],[1674795600,-0.93300000000000005],[1674882000,-0.92810000000000004],[1674968400,-0.92810000000000004],[1675054800,-0.92810000000000004],[1675141200,-0.91920000000000002],[1675227600,-0.92649999999999999],[1675314000,-0.93169999999999997],[1675400400,-0.9264],[1675486800,-0.91300000000000003],[1675573200,-0.91300000000000003],[1675659600,-0.91300000000000003],[1675746000,-0.91100000000000003],[1675832400,-0.92330000000000001],[1675918800,-0.9204],[1676005200,-0.91869999999999996],[1676091600,-0.92749999999999999],[1676178000,-0.92749999999999999],[1676264400,-0.92749999999999999],[1676350800,-0.93789999999999996],[1676437200,-0.93969999999999998],[1676523600,-0.9345],[1676610000,-0.9214],[1676696400,-0.90990000000000004],[1676782800,-0.90990000000000004],[1676869200,-0.90990000000000004],[1676955600,-0.90990000000000004],[1677042000,-0.90480000000000005],[1677128400,-0.89859999999999995],[1677214800,-0.90159999999999996],[1677301200,-0.90429999999999999],[1677387600,-0.90429999999999999],[1677474000,-0.90429999999999999],[1677560400,-0.90569999999999995],[1677646800,-0.89849999999999997],[1677733200,-0.89959999999999996],[1677819600,-0.91239999999999999],[1677906000,-0.92810000000000004],[1677992400,-0.92810000000000004],[1678078800,-0.92810000000000004],[1678165200,-0.93640000000000001],[1678251600,-0.91139999999999999],[1678338000,-0.91559999999999997],[1678424400,-0.90200000000000002],[1678510800,-0.90159999999999996],[1678597200,-0.90159999999999996],[1678680000,-0.90159999999999996],[1678766400,-0.9042],[1678852800,-0.92079999999999995],[1678939200,-0.90759999999999996],[1679025600,-0.92490000000000006],[1679112000,-0.91539999999999999],[1679198400,-0.91539999999999999],[1679284800,-0.91539999999999999],[1679371200,-0.93779999999999997],[1679457600,-0.94210000000000005],[1679544000,-0.92800000000000005],[1679630400,-0.92979999999999996],[1679716800,-0.93430000000000002],[1679803200,-0.93430000000000002],[1679889600,-0.93430000000000002],[1679976000,-0.93940000000000001],[1680062400,-0.94289999999999996],[1680148800,-0.96009999999999995],[1680235200,-0.9738],[1680321600,-0.9859],[1680408000,-0.9859],[1680494400,-0.9859],[1680580800,-0.99360000000000004],[1680667200,-0.9929],[1680753600,-1.0006999999999999],[1680840000,-0.99629999999999996],[1680926400,-0.99629999999999996],[1681012800,-0.99629999999999996],[1681099200,-0.99629999999999996],[1681185600,-0.99519999999999997],[1681272000,-0.99490000000000001],[1681358400,-1.0008999999999999],[1681444800,-1.0044999999999999],[1681531200,-1.0116000000000001],[1681617600,-1.0116000000000001],[1681704000,-1.0116000000000001],[1681790400,-1.0084],[1681876800,-1.0210999999999999],[1681963200,-1.0185999999999999],[1682049600,-1.0167999999999999],[1682136000,-1.0176000000000001],[1682222400,-1.0176000000000001],[1682308800,-1.0176000000000001],[1682395200,-1.0270999999999999],[1682481600,-1.0116000000000001],[1682568000,-0.99590000000000001],[1682654400,-1.016],[1682740800,-1.0279],[1682827200,-1.0279],[1682913600,-1.0279],[1683000000,-1.0225],[1683086400,-1.0145],[1683172800,-0.99409999999999998],[1683259200,-0.9899],[1683345600,-1.0044],[1683432000,-1.0044],[1683518400,-1.0044],[1683604800,-1.0065],[1683691200,-0.99970000000000003],[1683777600,-0.99529999999999996],[1683864000,-0.98819999999999997],[1683950400,-0.98780000000000001],[1684036800,-0.98780000000000001],[1684123200,-0.98780000000000001],[1684209600,-0.98540000000000005],[1684296000,-0.97160000000000002],[1684382400,-0.97689999999999999],[1684468800,-0.98619999999999997],[1684555200,-0.98429999999999995],[1684641600,-0.98429999999999995],[1684728000,-0.98429999999999995],[1684814400,-0.97099999999999997],[1684900800,-0.94720000000000004],[1684987200,-0.94110000000000005],[1685073600,-0.95299999999999996],[1685160000,-0.96950000000000003],[1685246400,-0.96950000000000003],[1685332800,-0.96950000000000003],[1685419200,-0.96950000000000003],[1685505600,-0.96879999999999999],[1685592000,-0.96230000000000004],[1685678400,-0.97199999999999998],[1685764800,-0.97929999999999995],[1685851200,-0.97929999999999995],[1685937600,-0.97929999999999995],[1686024000,-0.98129999999999995],[1686110400,-0.96289999999999998],[1686196800,-0.95240000000000002],[1686283200,-0.96430000000000005],[1686369600,-0.97350000000000003],[1686456000,-0.97350000000000003],[1686542400,-0.97350000000000003],[1686628800,-0.98409999999999997],[1686715200,-0.9879],[1686801600,-1.0041],[1686888000,-1.0189999999999999],[1686974400,-1.0210999999999999],[1687060800,-1.0210999999999999],[1687147200,-1.0210999999999999],[1687233600,-1.0210999999999999],[1687320000,-1.0046999999999999],[1687406400,-1.0032000000000001],[1687492800,-1.0072000000000001],[1687579200,-0.99760000000000004],[1687665600,-0.99760000000000004],[1687752000,-0.99760000000000004],[1687838400,-1.0024],[1687924800,-1.0161],[1688011200,-1.0111000000000001],[1688097600,-1.0106999999999999],[1688184000,-1.0290999999999999],[1688270400,-1.0290999999999999],[1688356800,-1.0290999999999999],[1688443200,-1.0293000000000001],[1688529600,-1.0293000000000001],[1688616000,-1.0321],[1688702400,-1.0262],[1688788800,-1.0112000000000001],[1688875200,-1.0112000000000001],[1688961600,-1.0112000000000001],[1689048000,-1.0142],[1689134400,-1.0249999999999999],[1689220800,-1.0286999999999999],[1689307200,-1.0387],[1689393600,-1.0436000000000001],[1689480000,-1.0436000000000001],[1689566400,-1.0436000000000001],[1689652800,-1.0384],[1689739200,-1.0404],[1689825600,-1.0421],[1689912000,-1.0445],[1689998400,-1.0516000000000001],[1690084800,-1.0516000000000001],[1690171200,-1.0516000000000001],[1690257600,-1.0631999999999999],[1690344000,-1.0751999999999999],[1690430400,-1.0651999999999999],[1690516800,-1.0623],[1690603200,-1.0609999999999999],[1690689600,-1.0609999999999999],[1690776000,-1.0609999999999999],[1690862400,-1.0586],[1690948800,-1.0589],[1691035200,-1.0397000000000001],[1691121600,-1.0303],[1691208000,-1.0222],[1691294400,-1.0222],[1691380800,-1.0222],[1691467200,-1.0442],[1691553600,-1.0322],[1691640000,-1.0350999999999999],[1691726400,-1.0398000000000001],[1691812800,-1.0317000000000001],[1691899200,-1.0317000000000001],[1691985600,-1.0317000000000001],[1692072000,-1.0430999999999999],[1692158400,-1.0265],[1692244800,-1.0234000000000001],[1692331200,-1.0186999999999999],[1692417600,-1.0214000000000001],[1692504000,-1.0214000000000001],[1692590400,-1.0214000000000001],[1692676800,-1.0308999999999999],[1692763200,-1.0267999999999999],[1692849600,-1.0370999999999999],[1692936000,-1.0263],[1693022400,-1.0399],[1693108800,-1.0399],[1693195200,-1.0399],[1693281600,-1.0512999999999999],[1693368000,-1.0643],[1693454400,-1.0701000000000001],[1693540800,-1.0726],[1693627200,-1.0752999999999999],[1693713600,-1.0752999999999999],[1693800000,-1.0752999999999999],[1693886400,-1.0752999999999999],[1693972800,-1.0779000000000001],[1694059200,-1.0809],[1694145600,-1.0879000000000001],[1694232000,-1.0911],[1694318400,-1.0911],[1694404800,-1.0911],[1694491200,-1.1002000000000001],[1694577600,-1.0988],[1694664000,-1.1053999999999999],[1694750400,-1.1137999999999999],[1694836800,-1.1002000000000001],[1694923200,-1.1002000000000001],[1695009600,-1.1002000000000001],[1695096000,-1.1083000000000001],[1695182400,-1.1016999999999999],[1695268800,-1.0965],[1695355200,-1.0685],[1695441600,-1.0676000000000001],[1695528000,-1.0676000000000001],[1695614400,-1.0676000000000001],[1695700800,-1.0720000000000001],[1695787200,-1.0485],[1695873600,-1.0448],[1695960000,-1.0529999999999999],[1696046400,-1.0463],[1696132800,-1.0463],[1696219200,-1.0463],[1696305600,-1.0447],[1696392000,-1.0336000000000001],[1696478400,-1.0406],[1696564800,-1.0317000000000001],[1696651200,-1.0502],[1696737600,-1.0502],[1696824000,-1.0502],[1696910400,-1.0703],[1696996800,-1.0765],[1697083200,-1.0946],[1697169600,-1.095],[1697256000,-1.0964],[1697342400,-1.0964],[1697428800,-1.0964],[1697515200,-1.1094999999999999],[1697601600,-1.1046],[1697688000,-1.0921000000000001],[1697774400,-1.0855999999999999],[1697860800,-1.0696000000000001],[1697947200,-1.0696000000000001],[1698033600,-1.0696000000000001],[1698120000,-1.0701000000000001],[1698206400,-1.0784],[1698292800,-1.0637000000000001],[1698379200,-1.0464],[1698465600,-1.0383],[1698552000,-1.0383],[1698638400,-1.0383],[1698724800,-1.0476000000000001],[1698811200,-1.0585],[1698897600,-1.0766],[1698984000,-1.1032],[1699070400,-1.0998000000000001],[1699156800,-1.0998000000000001],[1699246800,-1.0998000000000001],[1699333200,-1.1093],[1699419600,-1.1023000000000001],[1699506000,-1.1032999999999999],[1699592400,-1.1060000000000001],[1699678800,-1.1283000000000001],[1699765200,-1.1283000000000001],[1699851600,-1.1283000000000001],[1699938000,-1.1304000000000001],[1700024400,-1.1349],[1700110800,-1.1367],[1700197200,-1.1474],[1700283600,-1.1437999999999999],[1700370000,-1.1437999999999999],[1700456400,-1.1437999999999999],[1700542800,-1.1556999999999999],[1700629200,-1.1651],[1700715600,-1.1687000000000001],[1700802000,-1.1687000000000001],[1700888400,-1.1628000000000001],[1700974800,-1.1628000000000001],[1701061200,-1.1628000000000001],[1701147600,-1.1609],[1701234000,-1.1678999999999999],[1701320400,-1.167],[1701406800,-1.1861999999999999],[1701493200,-1.1797],[1701579600,-1.1797],[1701666000,-1.1797],[1701752400,-1.1573],[1701838800,-1.1536],[1701925200,-1.1418999999999999],[1702011600,-1.1466000000000001],[1702098000,-1.1471],[1702184400,-1.1471],[1702270800,-1.1471],[1702357200,-1.1826000000000001],[1702443600,-1.1860999999999999],[1702530000,-1.1881999999999999],[1702616400,-1.1862999999999999],[1702702800,-1.1843999999999999],[1702789200,-1.1843999999999999],[1702875600,-1.1843999999999999],[1702962000,-1.1947000000000001],[1703048400,-1.1912],[1703134800,-1.1627000000000001],[1703221200,-1.1709000000000001],[1703307600,-1.1648000000000001],[1703394000,-1.1648000000000001],[1703480400,-1.1648000000000001],[1703566800,-1.1648000000000001],[1703653200,-1.1629],[1703739600,-1.1579999999999999],[1703826000,-1.1662999999999999],[1703912400,-1.1811],[1703998800,-1.1811],[1704085200,-1.1811],[1704171600,-1.1811],[1704258000,-0.85640000000000005],[1704344400,-0.86199999999999999],[1704430800,-0.85750000000000004],[1704517200,-0.86329999999999996],[1704603600,-0.86329999999999996],[1704690000,-0.86329999999999996],[1704776400,-0.86770000000000003],[1704862800,-0.86970000000000003],[1704949200,-0.87390000000000001],[1705035600,-0.88200000000000001],[1705122000,-0.88500000000000001],[1705208400,-0.88500000000000001],[1705294800,-0.88500000000000001],[1705381200,-0.88500000000000001],[1705467600,-0.88890000000000002],[1705554000,-0.88049999999999995],[1705640400,-0.89370000000000005],[1705726800,-0.9052],[1705813200,-0.9052],[1705899600,-0.9052],[1705986000,-0.88529999999999998],[1706072400,-0.88649999999999995],[1706158800,-0.88660000000000005],[1706245200,-0.88580000000000003],[1706331600,-0.89059999999999995],[1706418000,-0.89059999999999995],[1706504400,-0.89059999999999995],[1706590800,-0.88529999999999998],[1706677200,-0.90210000000000001],[1706763600,-0.90049999999999997],[1706850000,-0.90890000000000004],[1706936400,-0.92549999999999999],[1707022800,-0.92549999999999999],[1707109200,-0.92549999999999999],[1707195600,-0.92490000000000006],[1707282000,-0.92249999999999999],[1707368400,-0.94279999999999997],[1707454800,-0.92969999999999997],[1707541200,-0.92220000000000002],[1707627600,-0.92220000000000002],[1707714000,-0.92220000000000002],[1707800400,-0.90659999999999996],[1707886800,-0.92459999999999998],[1707973200,-0.91890000000000005],[1708059600,-0.91069999999999995],[1708146000,-0.90780000000000005],[1708232400,-0.90780000000000005],[1708318800,-0.90780000000000005],[1708405200,-0.90780000000000005],[1708491600,-0.91359999999999997],[1708578000,-0.92920000000000003],[1708664400,-0.95630000000000004],[1708750800,-0.95450000000000002],[1708837200,-0.95450000000000002],[1708923600,-0.95450000000000002],[1709010000,-0.94030000000000002],[1709096400,-0.93089999999999995],[1709182800,-0.94259999999999999],[1709269200,-0.93979999999999997],[1709355600,-0.94330000000000003],[1709442000,-0.94330000000000003],[1709528400,-0.94330000000000003],[1709614800,-0.95640000000000003],[1709701200,-0.95269999999999999],[1709787600,-0.96220000000000006],[1709874000,-0.97409999999999997],[1709960400,-0.96550000000000002],[1710046800,-0.96550000000000002],[1710129600,-0.96550000000000002],[1710216000,-0.9798],[1710302400,-0.99539999999999995],[1710388800,-0.99039999999999995],[1710475200,-0.99860000000000004],[1710561600,-0.98409999999999997],[1710648000,-0.98409999999999997],[1710734400,-0.98409999999999997],[1710820800,-1.0026999999999999],[1710907200,-0.99870000000000003],[1710993600,-0.99690000000000001],[1711080000,-1.0054000000000001],[1711166400,-1.0142],[1711252800,-1.0142],[1711339200,-1.0142],[1711425600,-1.0156000000000001],[1711512000,-1.0183],[1711598400,-1.0115000000000001],[1711684800,-1.0067999999999999],[1711771200,-1.0067999999999999],[1711857600,-1.0067999999999999],[1711944000,-1.0067999999999999],[1712030400,-1.0104],[1712116800,-1.0217000000000001],[1712203200,-1.0163],[1712289600,-1.0002],[1712376000,-1.0177],[1712462400,-1.0177],[1712548800,-1.0177],[1712635200,-1.0124],[1712721600,-1.0136000000000001],[1712808000,-1.0157],[1712894400,-1.0176000000000001],[1712980800,-1.0108999999999999],[1713067200,-1.0108999999999999],[1713153600,-1.0108999999999999],[1713240000,-1.0079],[1713326400,-1.0084],[1713412800,-1.0109999999999999],[1713499200,-1.0114000000000001],[1713585600,-1.0036],[1713672000,-1.0036],[1713758400,-1.0036],[1713844800,-1.0189999999999999],[1713931200,-1.0306999999999999],[1714017600,-1.0347999999999999],[1714104000,-1.0454000000000001],[1714190400,-1.0366],[1714276800,-1.0366],[1714363200,-1.0366],[1714449600,-1.0397000000000001],[1714536000,-1.0162],[1714622400,-0.99119999999999997],[1714708800,-0.99429999999999996],[1714795200,-1.0024],[1714881600,-1.0024],[1714968000,-1.0024],[1715054400,-1.0105999999999999],[1715140800,-1.0134000000000001],[1715227200,-1.0176000000000001],[1715313600,-1.0295000000000001],[1715400000,-1.0465],[1715486400,-1.0465],[1715572800,-1.0465],[1715659200,-1.038],[1715745600,-1.0342],[1715832000,-1.0507],[1715918400,-1.0459000000000001],[1716004800,-1.0510999999999999],[1716091200,-1.0510999999999999],[1716177600,-1.0510999999999999],[1716264000,-1.0468],[1716350400,-1.0518000000000001],[1716436800,-1.0490999999999999],[1716523200,-1.0428999999999999],[1716609600,-1.0448],[1716696000,-1.0448],[1716782400,-1.0448],[1716868800,-1.0448],[1716955200,-1.0282],[1717041600,-1.0175000000000001],[1717128000,-1.0108999999999999],[1717214400,-1.0242],[1717300800,-1.0242],[1717387200,-1.0242],[1717473600,-1.0190999999999999],[1717560000,-1.0330999999999999],[1717646400,-1.0333000000000001],[1717732800,-1.0416000000000001],[1717819200,-1.0483],[1717905600,-1.0483],[1717992000,-1.0483],[1718078400,-1.0538000000000001],[1718164800,-1.0471999999999999],[1718251200,-1.0427999999999999],[1718337600,-1.0461],[1718424000,-1.0578000000000001],[1718510400,-1.0578000000000001],[1718596800,-1.0578000000000001],[1718683200,-1.0782],[1718769600,-1.0952999999999999],[1718856000,-1.0952999999999999],[1718942400,-1.1043000000000001],[1719028800,-1.1019000000000001],[1719115200,-1.1019000000000001],[1719201600,-1.1019000000000001],[1719288000,-1.1054999999999999],[1719374400,-1.1068],[1719460800,-1.0941000000000001],[1719547200,-1.0833999999999999],[1719633600,-1.0688],[1719720000,-1.0688],[1719806400,-1.0688],[1719892800,-1.0680000000000001],[1719979200,-1.083],[1720065600,-1.0815999999999999],[1720152000,-1.0815999999999999],[1720238400,-1.0987],[1720324800,-1.0987],[1720411200,-1.0987],[1720497600,-1.0841000000000001],[1720584000,-1.0780000000000001],[1720670400,-1.0900000000000001],[1720756800,-1.0471999999999999],[1720843200,-1.0472999999999999],[1720929600,-1.0472999999999999],[1721016000,-1.0472999999999999],[1721102400,-1.0270999999999999],[1721188800,-1.0105],[1721275200,-1.0036],[1721361600,-1.0165],[1721448000,-1.014],[1721534400,-1.014],[1721620800,-1.014],[1721707200,-1.0082],[1721793600,-0.98119999999999996],[1721880000,-0.97370000000000001],[1721966400,-0.95079999999999998],[1722052800,-0.96160000000000001],[1722139200,-0.96160000000000001],[1722225600,-0.96160000000000001],[1722312000,-0.98089999999999999],[1722398400,-0.9778],[1722484800,-0.98809999999999998],[1722571200,-0.99809999999999999],[1722657600,-0.99350000000000005],[1722744000,-0.99350000000000005],[1722830400,-0.99350000000000005],[1722916800,-0.98970000000000002],[1723003200,-1.0046999999999999],[1723089600,-1.0083],[1723176000,-1.0279],[1723262400,-1.042],[1723348800,-1.042],[1723435200,-1.042],[1723521600,-1.0432999999999999],[1723608000,-1.0452999999999999],[1723694400,-1.0684],[1723780800,-1.0647],[1723867200,-1.0629],[1723953600,-1.0629],[1724040000,-1.0629],[1724126400,-1.0661],[1724212800,-1.0667],[1724299200,-1.0647],[1724385600,-1.0700000000000001],[1724472000,-1.0511999999999999],[1724558400,-1.0511999999999999],[1724644800,-1.0511999999999999],[1724731200,-1.0392999999999999],[1724817600,-1.0548999999999999],[1724904000,-1.0567],[1724990400,-1.0553999999999999],[1725076800,-1.0729],[1725163200,-1.0729],[1725249600,-1.0729],[1725336000,-1.0729],[1725422400,-1.0731999999999999],[1725508800,-1.0781000000000001],[1725595200,-1.0663],[1725681600,-1.0640000000000001],[1725768000,-1.0640000000000001],[1725854400,-1.0640000000000001],[1725940800,-1.0765],[1726027200,-1.0650999999999999],[1726113600,-1.0744],[1726200000,-1.0766],[1726286400,-1.0669],[1726372800,-1.0669],[1726459200,-1.0669],[1726545600,-1.0865],[1726632000,-1.0728],[1726718400,-1.0710999999999999],[1726804800,-1.0795999999999999],[1726891200,-1.0968],[1726977600,-1.0968],[1727064000,-1.0968],[1727150400,-1.1196999999999999],[1727236800,-1.1173],[1727323200,-1.1221000000000001],[1727409600,-1.1284000000000001],[1727496000,-1.1227],[1727582400,-1.1227],[1727668800,-1.1227],[1727755200,-1.1233],[1727841600,-1.1393],[1727928000,-1.1369],[1728014400,-1.1349],[1728100800,-1.1319999999999999],[1728187200,-1.1319999999999999],[1728273600,-1.1319999999999999],[1728360000,-1.1247],[1728446400,-1.1369],[1728532800,-1.1533],[1728619200,-1.1543000000000001],[1728705600,-1.1444000000000001],[1728792000,-1.1444000000000001],[1728878400,-1.1444000000000001],[1728964800,-1.1615],[1729051200,-1.1352],[1729137600,-1.1221000000000001],[1729224000,-1.1264000000000001],[1729310400,-1.1343000000000001],[1729396800,-1.1343000000000001],[1729483200,-1.1343000000000001],[1729569600,-1.1405000000000001],[1729656000,-1.1334],[1729742400,-1.1351],[1729828800,-1.1334],[1729915200,-1.1323000000000001],[1730001600,-1.1323000000000001],[1730088000,-1.1323000000000001],[1730174400,-1.1188],[1730260800,-1.1133],[1730347200,-1.1052],[1730433600,-1.1051],[1730520000,-1.1062000000000001],[1730606400,-1.1062000000000001],[1730696400,-1.1062000000000001],[1730782800,-1.1012],[1730869200,-1.1077999999999999],[1730955600,-1.1051],[1731042000,-1.1231],[1731128400,-1.1225000000000001],[1731214800,-1.1225000000000001],[1731301200,-1.1225000000000001],[1731387600,-1.1153],[1731474000,-1.1286],[1731560400,-1.1496999999999999],[1731646800,-1.151],[1731733200,-1.1561999999999999],[1731819600,-1.1561999999999999],[1731906000,-1.1561999999999999],[1731992400,-1.1709000000000001],[1732078800,-1.1581999999999999],[1732165200,-1.1591],[1732251600,-1.1722999999999999],[1732338000,-1.1657999999999999],[1732424400,-1.1657999999999999],[1732510800,-1.1657999999999999],[1732597200,-1.1629],[1732683600,-1.1649],[1732770000,-1.1488],[1732856400,-1.1488],[1732942800,-1.1467000000000001],[1733029200,-1.1467000000000001],[1733115600,-1.1467000000000001],[1733202000,-1.1355999999999999],[1733288400,-1.143],[1733374800,-1.1453],[1733461200,-1.1458999999999999],[1733547600,-1.1426000000000001],[1733634000,-1.1426000000000001],[1733720400,-1.1426000000000001],[1733806800,-1.1201000000000001],[1733893200,-1.0992],[1733979600,-1.0989],[1734066000,-1.1185],[1734152400,-1.1253],[1734238800,-1.1253],[1734325200,-1.1253],[1734411600,-1.1067],[1734498000,-1.0998000000000001],[1734584400,-1.0892999999999999],[1734670800,-1.0895999999999999],[1734757200,-1.0984],[1734843600,-1.0984],[1734930000,-1.0984],[1735016400,-1.1072],[1735102800,-1.115],[1735189200,-1.115],[1735275600,-1.0933999999999999],[1735362000,-1.0943000000000001],[1735448400,-1.0943000000000001],[1735534800,-1.0943000000000001],[1735621200,-1.0748],[1735707600,-1.0737000000000001],[1735794000,-1.0737000000000001],[1735880400,-0.83340000000000003],[1735966800,-0.83079999999999998],[1736053200,-0.83079999999999998],[1736139600,-0.83079999999999998],[1736226000,-0.83720000000000006],[1736312400,-0.84489999999999998],[1736398800,-0.86409999999999998],[1736485200,-0.86409999999999998],[1736571600,-0.86250000000000004],[1736658000,-0.86250000000000004],[1736744400,-0.86250000000000004],[1736830800,-0.86809999999999998],[1736917200,-0.88009999999999999],[1737003600,-0.87780000000000002],[1737090000,-0.89029999999999998],[1737176400,-0.89659999999999995],[1737262800,-0.89659999999999995],[1737349200,-0.89659999999999995],[1737435600,-0.89659999999999995],[1737522000,-0.90080000000000005],[1737608400,-0.90259999999999996],[1737694800,-0.90659999999999996],[1737781200,-0.90090000000000003],[1737867600,-0.90090000000000003],[1737954000,-0.90090000000000003],[1738040400,-0.8982],[1738126800,-0.89549999999999996],[1738213200,-0.89659999999999995],[1738299600,-0.90769999999999995],[1738386000,-0.90400000000000003],[1738472400,-0.90400000000000003],[1738558800,-0.90400000000000003],[1738645200,-0.90800000000000003],[1738731600,-0.89449999999999996],[1738818000,-0.89610000000000001],[1738904400,-0.89610000000000001],[1738990800,-0.89829999999999999],[1739077200,-0.89829999999999999],[1739163600,-0.89829999999999999],[1739250000,-0.90610000000000002],[1739336400,-0.91100000000000003],[1739422800,-0.91379999999999995],[1739509200,-0.91449999999999998],[1739595600,-0.91139999999999999],[1739682000,-0.91139999999999999],[1739768400,-0.91139999999999999],[1739854800,-0.91139999999999999],[1739941200,-0.91890000000000005],[1740027600,-0.92179999999999995],[1740114000,-0.92169999999999996],[1740200400,-0.91349999999999998],[1740286800,-0.91349999999999998],[1740373200,-0.91349999999999998],[1740459600,-0.9204],[1740546000,-0.92000000000000004],[1740632400,-0.91920000000000002],[1740718800,-0.92049999999999998],[1740805200,-0.93820000000000003],[1740891600,-0.93820000000000003],[1740978000,-0.93820000000000003],[1741064400,-0.94979999999999998],[1741150800,-0.92720000000000002],[1741237200,-0.93110000000000004],[1741323600,-0.91339999999999999],[1741410000,-0.92049999999999998],[1741496400,-0.92049999999999998],[1741579200,-0.92049999999999998],[1741665600,-0.91259999999999997],[1741752000,-0.89370000000000005],[1741838400,-0.89090000000000003],[1741924800,-0.88949999999999996],[1742011200,-0.90990000000000004],[1742097600,-0.90990000000000004],[1742184000,-0.90990000000000004],[1742270400,-0.92210000000000003],[1742356800,-0.9153],[1742443200,-0.92059999999999997],[1742529600,-0.92300000000000004],[1742616000,-0.92090000000000005],[1742702400,-0.92090000000000005],[1742788800,-0.92090000000000005],[1742875200,-0.93230000000000002],[1742961600,-0.94350000000000001],[1743048000,-0.94310000000000005],[1743134400,-0.9325],[1743220800,-0.92300000000000004],[1743307200,-0.92300000000000004],[1743393600,-0.92300000000000004],[1743480000,-0.94389999999999996],[1743566400,-0.95309999999999995],[1743652800,-0.96689999999999998],[1743739200,-0.93920000000000003],[1743825600,-0.85850000000000004],[1743912000,-0.85850000000000004],[1743998400,-0.85850000000000004],[1744084800,-0.85680000000000001],[1744171200,-0.85219999999999996],[1744257600,-0.93279999999999996],[1744344000,-0.90990000000000004],[1744430400,-0.92630000000000001],[1744516800,-0.92630000000000001],[1744603200,-0.92630000000000001],[1744689600,-0.93220000000000003],[1744776000,-0.92989999999999995],[1744862400,-0.9143],[1744948800,-0.91820000000000002],[1745035200,-0.91820000000000002],[1745121600,-0.91820000000000002],[1745208000,-0.91820000000000002],[1745294400,-0.89629999999999999],[1745380800,-0.91469999999999996],[1745467200,-0.92390000000000005],[1745553600,-0.94159999999999999],[1745640000,-0.94340000000000002],[1745726400,-0.94340000000000002],[1745812800,-0.94340000000000002],[1745899200,-0.94569999999999999],[1745985600,-0.95140000000000002],[1746072000,-0.95720000000000005],[1746158400,-0.95689999999999997],[1746244800,-0.96399999999999997],[1746331200,-0.96399999999999997],[1746417600,-0.96399999999999997],[1746504000,-0.96909999999999996],[1746590400,-0.97299999999999998],[1746676800,-0.97999999999999998],[1746763200,-0.96879999999999999],[1746849600,-0.9738],[1746936000,-0.9738],[1747022400,-0.9738],[1747108800,-0.9909],[1747195200,-0.99509999999999998],[1747281600,-0.99819999999999998],[1747368000,-1.0021],[1747454400,-1.0114000000000001],[1747540800,-1.0114000000000001],[1747627200,-1.0114000000000001],[1747713600,-1.0108999999999999],[1747800000,-1.0054000000000001],[1747886400,-0.99350000000000005],[1747972800,-0.99070000000000003],[1748059200,-0.9929],[1748145600,-0.9929],[1748232000,-0.9929],[1748318400,-0.9929],[1748404800,-1.0023],[1748491200,-0.99450000000000005],[1748577600,-0.9919],[1748664000,-1.0075000000000001],[1748750400,-1.0075000000000001],[1748836800,-1.0075000000000001],[1748923200,-1.0145],[1749009600,-1.0079],[1749096000,-1.004],[1749182400,-1.0024999999999999],[1749268800,-0.99580000000000002],[1749355200,-0.99580000000000002],[1749441600,-0.99580000000000002],[1749528000,-0.98499999999999999],[1749614400,-0.98780000000000001],[1749700800,-0.99109999999999998],[1749787200,-1.0065],[1749873600,-1.0097],[1749960000,-1.0097],[1750046400,-1.0097],[1750132800,-1.0101],[1750219200,-1.0085],[1750305600,-1.0016],[1750392000,-1.0016],[1750478400,-1.0054000000000001],[1750564800,-1.0054000000000001],[1750651200,-1.0054000000000001],[1750737600,-1.0142],[1750824000,-1.0125],[1750910400,-1.0129999999999999],[1750996800,-1.0145],[1751083200,-1.0215000000000001],[1751169600,-1.0215000000000001],[1751256000,-1.0215000000000001],[1751342400,-1.0347999999999999],[1751428800,-1.0290999999999999],[1751515200,-1.0173000000000001],[1751601600,-1.0194000000000001],[1751688000,-1.0194000000000001],[1751774400,-1.0194000000000001],[1751860800,-1.0194000000000001],[1751947200,-1.0230999999999999],[1752033600,-1.0117],[1752120000,-1.0103],[1752206400,-1.0104],[1752292800,-1.0169999999999999],[1752379200,-1.0169999999999999],[1752465600,-1.0169999999999999],[1752552000,-1.0156000000000001],[1752638400,-1.0154000000000001],[1752724800,-1.0098],[1752811200,-1.0089999999999999],[1752897600,-1.0099],[1752984000,-1.0099],[1753070400,-1.0099],[1753156800,-1.0016],[1753243200,-1.0034000000000001],[1753329600,-0.99660000000000004],[1753416000,-1.0122],[1753502400,-1.0286],[1753588800,-1.0286],[1753675200,-1.0286],[1753761600,-1.0247999999999999],[1753848000,-1.0428999999999999],[1753934400,-1.0512999999999999],[1754020800,-1.0459000000000001],[1754107200,-1.0392999999999999],[1754193600,-1.0392999999999999],[1754280000,-1.0392999999999999],[1754366400,-1.0445],[1754452800,-1.0274000000000001],[1754539200,-1.0369999999999999],[1754625600,-1.0418000000000001],[1754712000,-1.0439000000000001],[1754798400,-1.0439000000000001],[1754884800,-1.0439000000000001],[1754971200,-1.0341],[1755057600,-1.0244],[1755144000,-1.0145999999999999],[1755230400,-1.0219],[1755316800,-1.0242],[1755403200,-1.0242],[1755489600,-1.0242],[1755576000,-1.0197000000000001],[1755662400,-1.0305],[1755748800,-1.0296000000000001],[1755835200,-1.0178],[1755921600,-1.0107999999999999],[1756008000,-1.0107999999999999],[1756094400,-1.0107999999999999],[1756180800,-1.0064],[1756267200,-1.0027999999999999],[1756353600,-1.0054000000000001],[1756440000,-1.0145999999999999],[1756526400,-1.0113000000000001],[1756612800,-1.0113000000000001],[1756699200,-1.0113000000000001],[1756785600,-1.0113000000000001],[1756872000,-1.0049999999999999],[1756958400,-1.0032000000000001],[1757044800,-1.006],[1757131200,-0.99350000000000005],[1757217600,-0.99350000000000005],[1757304000,-0.99350000000000005],[1757390400,-0.99070000000000003],[1757476800,-0.99570000000000003],[1757563200,-1.0055000000000001],[1757649600,-1.0045999999999999],[1757736000,-1.0008999999999999],[1757822400,-1.0008999999999999],[1757908800,-1.0008999999999999],[1757995200,-1.0006999999999999],[1758081600,-0.99850000000000005],[1758168000,-0.99760000000000004],[1758254400,-0.98550000000000004],[1758340800,-0.99680000000000002],[1758427200,-0.99680000000000002],[1758513600,-0.99680000000000002],[1758600000,-0.98050000000000004],[1758686400,-0.98640000000000005],[1758772800,-0.98270000000000002],[1758859200,-0.98419999999999996],[1758945600,-0.98719999999999997],[1759032000,-0.98719999999999997],[1759118400,-0.98719999999999997],[1759204800,-0.99670000000000003],[1759291200,-0.99529999999999996],[1759377600,-1.0047999999999999],[1759464000,-1.0024999999999999],[1759550400,-0.98919999999999997],[1759636800,-0.98919999999999997],[1759723200,-0.98919999999999997],[1759809600,-0.9869],[1759896000,-0.99019999999999997],[1759982400,-0.98799999999999999],[1760068800,-0.97709999999999997],[1760155200,-0.97160000000000002],[1760241600,-0.97160000000000002],[1760328000,-0.97160000000000002],[1760414400,-0.9758],[1760500800,-0.9677],[1760587200,-0.96230000000000004],[1760673600,-0.97660000000000002],[1760760000,-1.0015000000000001],[1760846400,-1.0015000000000001],[1760932800,-1.0015000000000001],[1761019200,-0.99390000000000001],[1761105600,-1.0014000000000001],[1761192000,-1.0046999999999999],[1761278400,-1.0094000000000001],[1761364800,-1.0044],[1761451200,-1.0044],[1761537600,-1.0044],[1761624000,-1.0165],[1761710400,-1.0094000000000001],[1761796800,-1.0109999999999999],[1761883200,-1.0056],[1761969600,-1.0025999999999999],[1762056000,-1.0025999999999999],[1762146000,-1.0025999999999999],[1762232400,-1.0091000000000001],[1762318800,-1.0047999999999999],[1762405200,-0.99709999999999999],[1762491600,-1.0034000000000001],[1762578000,-1.0071000000000001],[1762664400,-1.0071000000000001],[1762750800,-1.0071000000000001],[1762837200,-1.0165],[1762923600,-1.0125999999999999],[1763010000,-1.0185],[1763096400,-1.0129999999999999],[1763182800,-1.0004],[1763269200,-1.0004],[1763355600,-1.0004],[1763442000,-0.996],[1763528400,-0.98880000000000001],[1763614800,-0.99339999999999995],[1763701200,-0.97540000000000004],[1763787600,-0.97409999999999997],[1763874000,-0.97409999999999997],[1763960400,-0.97409999999999997],[1764046800,-0.97450000000000003],[1764133200,-0.97760000000000002],[1764219600,-0.9839],[1764306000,-0.9839],[1764392400,-0.99339999999999995],[1764478800,-0.99339999999999995],[1764565200,-0.99339999999999995],[1764651600,-0.99260000000000004],[1764738000,-0.99850000000000005],[1764824400,-0.98870000000000002],[1764910800,-0.98089999999999999],[1764997200,-0.98740000000000006],[1765083600,-0.98740000000000006],[1765170000,-0.98740000000000006],[1765256400,-0.97789999999999999],[1765342800,-0.97250000000000003],[1765429200,-0.97809999999999997],[1765515600,-0.98740000000000006],[1765602000,-0.98050000000000004],[1765688400,-0.98050000000000004],[1765774800,-0.98050000000000004],[1765861200,-0.99219999999999997],[1765947600,-0.97519999999999996],[1766034000,-0.97160000000000002],[1766120400,-0.97319999999999995],[1766206800,-0.98399999999999999],[1766293200,-0.98399999999999999],[1766379600,-0.98399999999999999],[1766466000,-0.99239999999999995],[1766552400,-0.998],[1766638800,-1.0012000000000001],[1766725200,-1.0012000000000001],[1766811600,-1.0083],[1766898000,-1.0083],[1766984400,-1.0083],[1767070800,-1.0107999999999999],[1767157200,-1.0134000000000001],[1767243600,-0.99719999999999998],[1767330000,-0.99719999999999998],[1767416400,-0.8216],[1767502800,-0.8216],[1767589200,-0.8216],[1767675600,-0.82979999999999998],[1767762000,-0.83679999999999999],[1767848400,-0.82350000000000001],[1767934800,-0.82099999999999995],[1768021200,-0.82830000000000004],[1768107600,-0.82830000000000004],[1768194000,-0.82830000000000004],[1768280400,-0.82420000000000004],[1768366800,-0.82450000000000001],[1768453200,-0.82099999999999995],[1768539600,-0.82110000000000005],[1768626000,-0.82269999999999999],[1768712400,-0.82269999999999999],[1768798800,-0.82269999999999999],[1768885200,-0.82269999999999999],[1768971600,-0.8125],[1769058000,-0.81779999999999997],[1769144400,-0.81379999999999997],[1769230800,-0.82020000000000004],[1769317200,-0.82020000000000004],[1769403600,-0.82020000000000004],[1769490000,-0.83250000000000002],[1769576400,-0.83179999999999998],[1769662800,-0.84540000000000004],[1769749200,-0.84709999999999996],[1769835600,-0.81720000000000004],[1769922000,-0.81720000000000004],[1770008400,-0.81720000000000004],[1770094800,-0.84019999999999995],[1770181200,-0.83650000000000002],[1770267600,-0.83950000000000002],[1770354000,-0.83130000000000004],[1770440400,-0.85209999999999997],[1770526800,-0.85209999999999997],[1770613200,-0.85209999999999997],[1770699600,-0.85880000000000001],[1770786000,-0.86240000000000006],[1770872400,-0.87309999999999999],[1770958800,-0.86460000000000004],[1771045200,-0.87749999999999995],[1771131600,-0.87749999999999995],[1771218000,-0.87749999999999995],[1771304400,-0.87749999999999995],[1771390800,-0.87380000000000002],[1771477200,-0.88080000000000003],[1771563600,-0.87329999999999997],[1771650000,-0.87529999999999997],[1771736400,-0.87529999999999997],[1771822800,-0.87529999999999997],[1771909200,-0.86929999999999996],[1771995600,-0.87050000000000005],[1772082000,-0.86909999999999998],[1772168400,-0.872],[1772254800,-0.88570000000000004],[1772341200,-0.88570000000000004],[1772427600,-0.88570000000000004],[1772514000,-0.88390000000000002],[1772600400,-0.87050000000000005],[1772686800,-0.86509999999999998],[1772773200,-0.86509999999999998],[1772859600,-0.85750000000000004],[1772946000,-0.85750000000000004],[1773028800,-0.85750000000000004],[1773115200,-0.86019999999999996],[1773201600,-0.8538],[1773288000,-0.85119999999999996],[1773374400,-0.84319999999999995],[1773460800,-0.84850000000000003],[1773547200,-0.84850000000000003],[1773633600,-0.84850000000000003],[1773720000,-0.85699999999999998],[1773806400,-0.86080000000000001],[1773892800,-0.85319999999999996],[1773979200,-0.85170000000000001],[1774065600,-0.84119999999999995],[1774152000,-0.84119999999999995],[1774238400,-0.84119999999999995],[1774324800,-0.84260000000000002],[1774411200,-0.84670000000000001],[1774497600,-0.84989999999999999],[1774584000,-0.83850000000000002],[1774670400,-0.83530000000000004],[1774756800,-0.83530000000000004],[1774843200,-0.83530000000000004],[1774929600,-0.83740000000000003],[1775016000,-0.85460000000000003],[1775102400,-0.85519999999999996],[1775188800,-0.85460000000000003]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.92359999999999998],[947048400,0.90890000000000004],[947134800,0.91339999999999999],[947221200,0.91830000000000001],[947307600,0.94850000000000001],[947394000,0.94850000000000001],[947480400,0.94850000000000001],[947566800,0.9577],[947653200,0.94630000000000003],[947739600,0.94299999999999995],[947826000,0.95689999999999997],[947912400,0.96519999999999995],[947998800,0.96519999999999995],[948085200,0.96519999999999995],[948171600,0.96519999999999995],[948258000,0.96419999999999995],[948344400,0.96699999999999997],[948430800,0.9597],[948517200,0.95850000000000002],[948603600,0.95850000000000002],[948690000,0.95850000000000002],[948776400,0.93920000000000003],[948862800,0.94079999999999997],[948949200,0.94340000000000002],[949035600,0.93869999999999998],[949122000,0.91620000000000001],[949208400,0.91620000000000001],[949294800,0.91620000000000001],[949381200,0.92330000000000001],[949467600,0.93359999999999999],[949554000,0.93659999999999999],[949640400,0.94840000000000002],[949726800,0.94630000000000003],[949813200,0.94630000000000003],[949899600,0.94630000000000003],[949986000,0.94550000000000001],[950072400,0.95330000000000004],[950158800,0.94030000000000002],[950245200,0.93889999999999996],[950331600,0.92859999999999998],[950418000,0.92859999999999998],[950504400,0.92859999999999998],[950590800,0.92889999999999995],[950677200,0.93659999999999999],[950763600,0.93779999999999997],[950850000,0.93989999999999996],[950936400,0.92359999999999998],[951022800,0.92359999999999998],[951109200,0.92359999999999998],[951195600,0.92359999999999998],[951282000,0.92349999999999999],[951368400,0.92620000000000002],[951454800,0.92079999999999995],[951541200,0.91449999999999998],[951627600,0.91449999999999998],[951714000,0.91449999999999998],[951800400,0.92269999999999996],[951886800,0.93559999999999999],[951973200,0.94550000000000001],[952059600,0.94020000000000004],[952146000,0.95509999999999995],[952232400,0.95509999999999995],[952318800,0.95509999999999995],[952405200,0.95209999999999995],[952491600,0.93569999999999998],[952578000,0.93730000000000002],[952664400,0.95550000000000002],[952750800,0.95889999999999997],[952837200,0.95889999999999997],[952923600,0.95889999999999997],[953010000,0.94869999999999999],[953096400,0.9335],[953182800,0.94589999999999996],[953269200,0.99309999999999998],[953355600,0.99109999999999998],[953442000,0.99109999999999998],[953528400,0.99109999999999998],[953614800,0.97060000000000002],[953701200,0.9879],[953787600,0.99629999999999996],[953874000,1.0094000000000001],[953960400,1.0127999999999999],[954046800,1.0127999999999999],[954133200,1.0127999999999999],[954219600,1.0065],[954306000,0.99750000000000005],[954392400,0.99119999999999997],[954478800,0.98719999999999997],[954565200,0.99829999999999997],[954651600,0.99829999999999997],[954734400,0.99829999999999997],[954820800,0.9879],[954907200,0.98209999999999997],[954993600,0.98509999999999998],[955080000,0.99919999999999998],[955166400,1.0089999999999999],[955252800,1.0089999999999999],[955339200,1.0089999999999999],[955425600,0.99609999999999999],[955512000,0.99360000000000004],[955598400,0.9798],[955684800,0.96650000000000003],[955771200,0.9093],[955857600,0.9093],[955944000,0.9093],[956030400,0.9274],[956116800,0.95409999999999995],[956203200,0.9506],[956289600,0.95499999999999996],[956376000,0.95499999999999996],[956462400,0.95499999999999996],[956548800,0.95499999999999996],[956635200,0.95330000000000004],[956721600,0.98680000000000001],[956808000,0.97770000000000001],[956894400,0.98129999999999995],[956980800,0.97870000000000001],[957067200,0.97870000000000001],[957153600,0.97870000000000001],[957240000,0.98819999999999997],[957326400,0.97509999999999997],[957412800,0.95720000000000005],[957499200,0.95979999999999999],[957585600,0.96830000000000005],[957672000,0.96830000000000005],[957758400,0.96830000000000005],[957844800,0.96440000000000003],[957931200,0.95709999999999995],[958017600,0.94159999999999999],[958104000,0.95920000000000005],[958190400,0.96579999999999999],[958276800,0.96579999999999999],[958363200,0.96579999999999999],[958449600,0.98440000000000005],[958536000,0.99539999999999995],[958622400,0.98329999999999995],[958708800,0.98099999999999998],[958795200,0.96220000000000006],[958881600,0.96220000000000006],[958968000,0.96220000000000006],[959054400,0.9597],[959140800,0.94850000000000001],[959227200,0.95940000000000003],[959313600,0.94979999999999998],[959400000,0.94779999999999998],[959486400,0.94779999999999998],[959572800,0.94779999999999998],[959659200,0.94779999999999998],[959745600,0.97619999999999996],[959832000,0.97609999999999997],[959918400,0.99780000000000002],[960004800,1.0196000000000001],[960091200,1.0196000000000001],[960177600,1.0196000000000001],[960264000,1.0092000000000001],[960350400,0.99880000000000002],[960436800,1.0059],[960523200,1.0018],[960609600,1.0043],[960696000,1.0043],[960782400,1.0043],[960868800,0.99580000000000002],[960955200,1.0051000000000001],[961041600,1.0027999999999999],[961128000,1.0024],[961214400,0.99339999999999995],[961300800,0.99339999999999995],[961387200,0.99339999999999995],[961473600,1.0006999999999999],[961560000,0.99470000000000003],[961646400,0.99580000000000002],[961732800,0.98380000000000001],[961819200,0.97650000000000003],[961905600,0.97650000000000003],[961992000,0.97650000000000003],[962078400,0.9859],[962164800,0.98599999999999999],[962251200,0.99080000000000001],[962337600,0.98319999999999996],[962424000,0.98419999999999996],[962510400,0.98419999999999996],[962596800,0.98419999999999996],[962683200,0.99350000000000005],[962769600,0.99350000000000005],[962856000,0.98419999999999996],[962942400,0.99109999999999998],[963028800,1.0043],[963115200,1.0043],[963201600,1.0043],[963288000,1.0062],[963374400,1.0125],[963460800,1.0202],[963547200,1.0217000000000001],[963633600,1.0298],[963720000,1.0298],[963806400,1.0298],[963892800,1.0318000000000001],[963979200,1.0239],[964065600,1.0142],[964152000,1.0259],[964238400,1.0163],[964324800,1.0163],[964411200,1.0163],[964497600,1.0065],[964584000,1.0118],[964670400,1.0054000000000001],[964756800,1.0002],[964843200,0.98319999999999996],[964929600,0.98319999999999996],[965016000,0.98319999999999996],[965102400,0.98799999999999999],[965188800,0.99409999999999998],[965275200,0.99729999999999996],[965361600,1.0009999999999999],[965448000,1.0099],[965534400,1.0099],[965620800,1.0099],[965707200,1.0230999999999999],[965793600,1.0277000000000001],[965880000,1.0237000000000001],[965966400,1.0184],[966052800,1.0286999999999999],[966139200,1.0286999999999999],[966225600,1.0286999999999999],[966312000,1.0419],[966398400,1.0377000000000001],[966484800,1.0364],[966571200,1.0477000000000001],[966657600,1.0458000000000001],[966744000,1.0458000000000001],[966830400,1.0458000000000001],[966916800,1.0478000000000001],[967003200,1.0505],[967089600,1.0531999999999999],[967176000,1.0517000000000001],[967262400,1.0504],[967348800,1.0504],[967435200,1.0504],[967521600,1.0552999999999999],[967608000,1.0537000000000001],[967694400,1.0556000000000001],[967780800,1.0681],[967867200,1.0714999999999999],[967953600,1.0714999999999999],[968040000,1.0714999999999999],[968126400,1.0714999999999999],[968212800,1.0721000000000001],[968299200,1.0673999999999999],[968385600,1.0721000000000001],[968472000,1.0685],[968558400,1.0685],[968644800,1.0685],[968731200,1.0704],[968817600,1.0717000000000001],[968904000,1.0742],[968990400,1.073],[969076800,1.0710999999999999],[969163200,1.0710999999999999],[969249600,1.0710999999999999],[969336000,1.0527],[969422400,1.0603],[969508800,1.0551999999999999],[969595200,1.0501],[969681600,1.0599000000000001],[969768000,1.0599000000000001],[969854400,1.0599000000000001],[969940800,1.0597000000000001],[970027200,1.0572999999999999],[970113600,1.0589999999999999],[970200000,1.0824],[970286400,1.0698000000000001],[970372800,1.0698000000000001],[970459200,1.0698000000000001],[970545600,1.0727],[970632000,1.0611999999999999],[970718400,1.0641],[970804800,1.0629999999999999],[970891200,1.0454000000000001],[970977600,1.0454000000000001],[971064000,1.0454000000000001],[971150400,1.0451999999999999],[971236800,1.0358000000000001],[971323200,1.0263],[971409600,0.99960000000000004],[971496000,1.0162],[971582400,1.0162],[971668800,1.0162],[971755200,1.0238],[971841600,1.0066999999999999],[971928000,1.0012000000000001],[972014400,1.0297000000000001],[972100800,1.0382],[972187200,1.0382],[972273600,1.0382],[972360000,1.0381],[972446400,1.04],[972532800,1.0202],[972619200,1.0164],[972705600,1.0301],[972792000,1.0301],[972882000,1.0301],[972968400,1.048],[973054800,1.0730999999999999],[973141200,1.0660000000000001],[973227600,1.0691999999999999],[973314000,1.0659000000000001],[973400400,1.0659000000000001],[973486800,1.0659000000000001],[973573200,1.0711999999999999],[973659600,1.0699000000000001],[973746000,1.0587],[973832400,1.0506],[973918800,1.0361],[974005200,1.0361],[974091600,1.0361],[974178000,1.0268999999999999],[974264400,1.0458000000000001],[974350800,1.0486],[974437200,1.0412999999999999],[974523600,1.0395000000000001],[974610000,1.0395000000000001],[974696400,1.0395000000000001],[974782800,1.0202],[974869200,1.0206],[974955600,1.0049999999999999],[975042000,1.0049999999999999],[975128400,1.0221],[975214800,1.0221],[975301200,1.0221],[975387600,1.024],[975474000,1.0128999999999999],[975560400,1.0202],[975646800,1.0059],[975733200,1.0076000000000001],[975819600,1.0076000000000001],[975906000,1.0076000000000001],[975992400,1.0150999999999999],[976078800,1.0466],[976165200,1.0315000000000001],[976251600,1.0305],[976338000,1.0571999999999999],[976424400,1.0571999999999999],[976510800,1.0571999999999999],[976597200,1.0601],[976683600,1.0521],[976770000,1.0405],[976856400,1.0214000000000001],[976942800,1.0123],[977029200,1.0123],[977115600,1.0123],[977202000,1.0293000000000001],[977288400,1.0183],[977374800,0.99639999999999995],[977461200,1.0025999999999999],[977547600,1.0310999999999999],[977634000,1.0310999999999999],[977720400,1.0310999999999999],[977806800,1.0310999999999999],[977893200,1.0436000000000001],[977979600,1.0606],[978066000,1.0707],[978152400,1.0609999999999999],[978238800,1.0609999999999999],[978325200,1.0609999999999999],[978411600,1.0609999999999999],[978498000,0.92559999999999998],[978584400,0.96050000000000002],[978670800,0.94650000000000001],[978757200,0.92620000000000002],[978843600,0.92620000000000002],[978930000,0.92620000000000002],[979016400,0.92730000000000001],[979102800,0.92820000000000003],[979189200,0.93630000000000002],[979275600,0.93740000000000001],[979362000,0.93440000000000001],[979448400,0.93440000000000001],[979534800,0.93440000000000001],[979621200,0.93440000000000001],[979707600,0.93779999999999997],[979794000,0.9415],[979880400,0.94569999999999999],[979966800,0.93899999999999995],[980053200,0.93899999999999995],[980139600,0.93899999999999995],[980226000,0.94579999999999997],[980312400,0.95850000000000002],[980398800,0.96050000000000002],[980485200,0.96079999999999999],[980571600,0.96050000000000002],[980658000,0.96050000000000002],[980744400,0.96050000000000002],[980830800,0.96840000000000004],[980917200,0.97340000000000004],[981003600,0.96809999999999996],[981090000,0.96899999999999997],[981176400,0.96030000000000004],[981262800,0.96030000000000004],[981349200,0.96030000000000004],[981435600,0.96409999999999996],[981522000,0.95899999999999996],[981608400,0.95669999999999999],[981694800,0.95250000000000001],[981781200,0.94469999999999998],[981867600,0.94469999999999998],[981954000,0.94469999999999998],[982040400,0.95220000000000005],[982126800,0.94850000000000001],[982213200,0.9496],[982299600,0.95440000000000003],[982386000,0.94330000000000003],[982472400,0.94330000000000003],[982558800,0.94330000000000003],[982645200,0.94330000000000003],[982731600,0.93120000000000003],[982818000,0.91839999999999999],[982904400,0.91510000000000002],[982990800,0.91049999999999998],[983077200,0.91049999999999998],[983163600,0.91049999999999998],[983250000,0.92579999999999996],[983336400,0.9204],[983422800,0.90920000000000001],[983509200,0.91020000000000001],[983595600,0.91239999999999999],[983682000,0.91239999999999999],[983768400,0.91239999999999999],[983854800,0.9163],[983941200,0.9234],[984027600,0.93069999999999997],[984114000,0.93320000000000003],[984200400,0.91700000000000004],[984286800,0.91700000000000004],[984373200,0.91700000000000004],[984459600,0.88839999999999997],[984546000,0.89390000000000003],[984632400,0.875],[984718800,0.87580000000000002],[984805200,0.86050000000000004],[984891600,0.86050000000000004],[984978000,0.86050000000000004],[985064400,0.87319999999999998],[985150800,0.85899999999999999],[985237200,0.84570000000000001],[985323600,0.83679999999999999],[985410000,0.84999999999999998],[985496400,0.84999999999999998],[985582800,0.84999999999999998],[985669200,0.85980000000000001],[985755600,0.87229999999999996],[985842000,0.85719999999999996],[985928400,0.85519999999999996],[986014800,0.86470000000000002],[986101200,0.86470000000000002],[986184000,0.86470000000000002],[986270400,0.85499999999999998],[986356800,0.83099999999999996],[986443200,0.83130000000000004],[986529600,0.85809999999999997],[986616000,0.84179999999999999],[986702400,0.84179999999999999],[986788800,0.84179999999999999],[986875200,0.84950000000000003],[986961600,0.86919999999999997],[987048000,0.86739999999999995],[987134400,0.87590000000000001],[987220800,0.87590000000000001],[987307200,0.87590000000000001],[987393600,0.87590000000000001],[987480000,0.87319999999999998],[987566400,0.88090000000000002],[987652800,0.90949999999999998],[987739200,0.91800000000000004],[987825600,0.90990000000000004],[987912000,0.90990000000000004],[987998400,0.90990000000000004],[988084800,0.9002],[988171200,0.89459999999999995],[988257600,0.90680000000000005],[988344000,0.91200000000000003],[988430400,0.92310000000000003],[988516800,0.92310000000000003],[988603200,0.92310000000000003],[988689600,0.92410000000000003],[988776000,0.93130000000000002],[988862400,0.93030000000000002],[988948800,0.91990000000000005],[989035200,0.9294],[989121600,0.9294],[989208000,0.9294],[989294400,0.9254],[989380800,0.92630000000000001],[989467200,0.92469999999999997],[989553600,0.92710000000000004],[989640000,0.9224],[989726400,0.9224],[989812800,0.9224],[989899200,0.92510000000000003],[989985600,0.92700000000000005],[990072000,0.94969999999999999],[990158400,0.95709999999999995],[990244800,0.95760000000000001],[990331200,0.95760000000000001],[990417600,0.95760000000000001],[990504000,0.97189999999999999],[990590400,0.9698],[990676800,0.95760000000000001],[990763200,0.96120000000000005],[990849600,0.95499999999999996],[990936000,0.95499999999999996],[991022400,0.95499999999999996],[991108800,0.95499999999999996],[991195200,0.94830000000000003],[991281600,0.93640000000000001],[991368000,0.94240000000000002],[991454400,0.94540000000000002],[991540800,0.94540000000000002],[991627200,0.94540000000000002],[991713600,0.94820000000000004],[991800000,0.95840000000000003],[991886400,0.95069999999999999],[991972800,0.95530000000000004],[992059200,0.94940000000000002],[992145600,0.94940000000000002],[992232000,0.94940000000000002],[992318400,0.94279999999999997],[992404800,0.94289999999999996],[992491200,0.93620000000000003],[992577600,0.92010000000000003],[992664000,0.91900000000000004],[992750400,0.91900000000000004],[992836800,0.91900000000000004],[992923200,0.91649999999999998],[993009600,0.91879999999999995],[993096000,0.92490000000000006],[993182400,0.93030000000000002],[993268800,0.92390000000000005],[993355200,0.92390000000000005],[993441600,0.92390000000000005],[993528000,0.9204],[993614400,0.92069999999999996],[993700800,0.91839999999999999],[993787200,0.92630000000000001],[993873600,0.92900000000000005],[993960000,0.92900000000000005],[994046400,0.92900000000000005],[994132800,0.93189999999999995],[994219200,0.93169999999999997],[994305600,0.93169999999999997],[994392000,0.92610000000000003],[994478400,0.91159999999999997],[994564800,0.91159999999999997],[994651200,0.91159999999999997],[994737600,0.91369999999999996],[994824000,0.90580000000000005],[994910400,0.9052],[994996800,0.92230000000000001],[995083200,0.92479999999999996],[995169600,0.92479999999999996],[995256000,0.92479999999999996],[995342400,0.91710000000000003],[995428800,0.92410000000000003],[995515200,0.92110000000000003],[995601600,0.92459999999999998],[995688000,0.92110000000000003],[995774400,0.92110000000000003],[995860800,0.92110000000000003],[995947200,0.91100000000000003],[996033600,0.89939999999999998],[996120000,0.9103],[996206400,0.91839999999999999],[996292800,0.92100000000000004],[996379200,0.92100000000000004],[996465600,0.92100000000000004],[996552000,0.92110000000000003],[996638400,0.92549999999999999],[996724800,0.92779999999999996],[996811200,0.93100000000000005],[996897600,0.92759999999999998],[996984000,0.92759999999999998],[997070400,0.92759999999999998],[997156800,0.91920000000000002],[997243200,0.92130000000000001],[997329600,0.90890000000000004],[997416000,0.9093],[997502400,0.91190000000000004],[997588800,0.91190000000000004],[997675200,0.91190000000000004],[997761600,0.91410000000000002],[997848000,0.91400000000000003],[997934400,0.91020000000000001],[998020800,0.91210000000000002],[998107200,0.90259999999999996],[998193600,0.90259999999999996],[998280000,0.90259999999999996],[998366400,0.90790000000000004],[998452800,0.90159999999999996],[998539200,0.90759999999999996],[998625600,0.90610000000000002],[998712000,0.91690000000000005],[998798400,0.91690000000000005],[998884800,0.91690000000000005],[998971200,0.91479999999999995],[999057600,0.90539999999999998],[999144000,0.89910000000000001],[999230400,0.88990000000000002],[999316800,0.89229999999999998],[999403200,0.89229999999999998],[999489600,0.89229999999999998],[999576000,0.89229999999999998],[999662400,0.89019999999999999],[999748800,0.88549999999999995],[999835200,0.87339999999999995],[999921600,0.86180000000000001],[1000008000,0.86180000000000001],[1000094400,0.86180000000000001],[1000180800,0.86150000000000004],[1000267200,0.86150000000000004],[1000353600,0.86150000000000004],[1000440000,0.86150000000000004],[1000526400,0.86150000000000004],[1000612800,0.86150000000000004],[1000699200,0.86150000000000004],[1000785600,0.82389999999999997],[1000872000,0.81630000000000003],[1000958400,0.80120000000000002],[1001044800,0.78169999999999995],[1001131200,0.77070000000000005],[1001217600,0.77070000000000005],[1001304000,0.77070000000000005],[1001390400,0.78990000000000005],[1001476800,0.79390000000000005],[1001563200,0.78790000000000004],[1001649600,0.79549999999999998],[1001736000,0.81330000000000002],[1001822400,0.81330000000000002],[1001908800,0.81330000000000002],[1001995200,0.8075],[1002081600,0.81440000000000001],[1002168000,0.83040000000000003],[1002254400,0.83109999999999995],[1002340800,0.82979999999999998],[1002427200,0.82979999999999998],[1002513600,0.82979999999999998],[1002600000,0.82489999999999997],[1002686400,0.82079999999999997],[1002772800,0.83509999999999995],[1002859200,0.84709999999999996],[1002945600,0.84179999999999999],[1003032000,0.84179999999999999],[1003118400,0.84179999999999999],[1003204800,0.84079999999999999],[1003291200,0.84730000000000005],[1003377600,0.83430000000000004],[1003464000,0.82850000000000001],[1003550400,0.8327],[1003636800,0.8327],[1003723200,0.8327],[1003809600,0.84209999999999996],[1003896000,0.83979999999999999],[1003982400,0.84050000000000002],[1004068800,0.84970000000000001],[1004155200,0.85219999999999996],[1004241600,0.85219999999999996],[1004331600,0.85219999999999996],[1004418000,0.83730000000000004],[1004504400,0.82669999999999999],[1004590800,0.82869999999999999],[1004677200,0.84050000000000002],[1004763600,0.84370000000000001],[1004850000,0.84370000000000001],[1004936400,0.84370000000000001],[1005022800,0.85370000000000001],[1005109200,0.8619],[1005195600,0.86040000000000005],[1005282000,0.86019999999999996],[1005368400,0.85999999999999999],[1005454800,0.85999999999999999],[1005541200,0.85999999999999999],[1005627600,0.8599],[1005714000,0.87280000000000002],[1005800400,0.87460000000000004],[1005886800,0.87390000000000001],[1005973200,0.87370000000000003],[1006059600,0.87370000000000003],[1006146000,0.87370000000000003],[1006232400,0.88160000000000005],[1006318800,0.87729999999999997],[1006405200,0.87429999999999997],[1006491600,0.87429999999999997],[1006578000,0.88200000000000001],[1006664400,0.88200000000000001],[1006750800,0.88200000000000001],[1006837200,0.88800000000000001],[1006923600,0.8861],[1007010000,0.87719999999999998],[1007096400,0.8841],[1007182800,0.88560000000000005],[1007269200,0.88560000000000005],[1007355600,0.88560000000000005],[1007442000,0.88160000000000005],[1007528400,0.89249999999999996],[1007614800,0.90920000000000001],[1007701200,0.90669999999999995],[1007787600,0.90269999999999995],[1007874000,0.90269999999999995],[1007960400,0.90269999999999995],[1008046800,0.89259999999999995],[1008133200,0.89190000000000003],[1008219600,0.89229999999999998],[1008306000,0.88270000000000004],[1008392400,0.88619999999999999],[1008478800,0.88619999999999999],[1008565200,0.88619999999999999],[1008651600,0.89139999999999997],[1008738000,0.89790000000000003],[1008824400,0.89949999999999997],[1008910800,0.89400000000000002],[1008997200,0.89800000000000002],[1009083600,0.89800000000000002],[1009170000,0.89800000000000002],[1009256400,0.89910000000000001],[1009342800,0.89910000000000001],[1009429200,0.90349999999999997],[1009515600,0.90780000000000005],[1009602000,0.91210000000000002],[1009688400,0.91210000000000002],[1009774800,0.91210000000000002],[1009861200,0.90710000000000002],[1009947600,0.90710000000000002],[1010034000,0.97540000000000004],[1010120400,0.97399999999999998],[1010206800,0.98209999999999997],[1010293200,0.98209999999999997],[1010379600,0.98209999999999997],[1010466000,0.97689999999999999],[1010552400,0.97489999999999999],[1010638800,0.97140000000000004],[1010725200,0.97130000000000005],[1010811600,0.96350000000000002],[1010898000,0.96350000000000002],[1010984400,0.96350000000000002],[1011070800,0.95550000000000002],[1011157200,0.96120000000000005],[1011243600,0.94530000000000003],[1011330000,0.95379999999999998],[1011416400,0.94720000000000004],[1011502800,0.94720000000000004],[1011589200,0.94720000000000004],[1011675600,0.94720000000000004],[1011762000,0.94210000000000005],[1011848400,0.9526],[1011934800,0.96050000000000002],[1012021200,0.96279999999999999],[1012107600,0.96279999999999999],[1012194000,0.96279999999999999],[1012280400,0.96360000000000001],[1012366800,0.94410000000000005],[1012453200,0.95309999999999995],[1012539600,0.96619999999999995],[1012626000,0.96179999999999999],[1012712400,0.96179999999999999],[1012798800,0.96179999999999999],[1012885200,0.94259999999999999],[1012971600,0.93740000000000001],[1013058000,0.93169999999999997],[1013144400,0.92900000000000005],[1013230800,0.94089999999999996],[1013317200,0.94089999999999996],[1013403600,0.94089999999999996],[1013490000,0.95350000000000001],[1013576400,0.94910000000000005],[1013662800,0.95840000000000003],[1013749200,0.95809999999999995],[1013835600,0.95109999999999995],[1013922000,0.95109999999999995],[1014008400,0.95109999999999995],[1014094800,0.95109999999999995],[1014181200,0.93379999999999996],[1014267600,0.94430000000000003],[1014354000,0.93379999999999996],[1014440400,0.93789999999999996],[1014526800,0.93789999999999996],[1014613200,0.93789999999999996],[1014699600,0.95309999999999995],[1014786000,0.95640000000000003],[1014872400,0.95720000000000005],[1014958800,0.95479999999999998],[1015045200,0.97350000000000003],[1015131600,0.97350000000000003],[1015218000,0.97350000000000003],[1015304400,0.99439999999999995],[1015390800,0.9909],[1015477200,1.0026999999999999],[1015563600,0.99970000000000003],[1015650000,1.0052000000000001],[1015736400,1.0052000000000001],[1015822800,1.0052000000000001],[1015909200,1.0097],[1015995600,1.0053000000000001],[1016082000,0.99829999999999997],[1016168400,0.99850000000000005],[1016254800,1.0095000000000001],[1016341200,1.0095000000000001],[1016427600,1.0095000000000001],[1016514000,1.0111000000000001],[1016600400,1.0145],[1016686800,1.0029999999999999],[1016773200,1.0056],[1016859600,1.0005999999999999],[1016946000,1.0005999999999999],[1017032400,1.0005999999999999],[1017118800,0.98780000000000001],[1017205200,0.99399999999999999],[1017291600,1.0019],[1017378000,1.0046999999999999],[1017464400,1.0046999999999999],[1017550800,1.0046999999999999],[1017637200,1.0046999999999999],[1017723600,1.0035000000000001],[1017810000,0.99590000000000001],[1017896400,0.98619999999999997],[1017982800,0.98760000000000003],[1018069200,0.98750000000000004],[1018155600,0.98750000000000004],[1018238400,0.98750000000000004],[1018324800,0.99260000000000004],[1018411200,0.98950000000000005],[1018497600,1.0009999999999999],[1018584000,0.98629999999999995],[1018670400,0.99119999999999997],[1018756800,0.99119999999999997],[1018843200,0.99119999999999997],[1018929600,0.9869],[1019016000,1.0031000000000001],[1019102400,1.0024999999999999],[1019188800,0.99970000000000003],[1019275200,1.0029999999999999],[1019361600,1.0029999999999999],[1019448000,1.0029999999999999],[1019534400,0.99370000000000003],[1019620800,0.98870000000000002],[1019707200,0.98270000000000002],[1019793600,0.98309999999999997],[1019880000,0.97299999999999998],[1019966400,0.97299999999999998],[1020052800,0.97299999999999998],[1020139200,0.96499999999999997],[1020225600,0.97629999999999995],[1020312000,0.9819],[1020398400,0.98129999999999995],[1020484800,0.97540000000000004],[1020571200,0.97540000000000004],[1020657600,0.97540000000000004],[1020744000,0.96199999999999997],[1020830400,0.96009999999999995],[1020916800,0.98440000000000005],[1021003200,0.97470000000000001],[1021089600,0.96399999999999997],[1021176000,0.96399999999999997],[1021262400,0.96399999999999997],[1021348800,0.97629999999999995],[1021435200,0.99109999999999998],[1021521600,0.98870000000000002],[1021608000,0.98999999999999999],[1021694400,0.99199999999999999],[1021780800,0.99199999999999999],[1021867200,0.99199999999999999],[1021953600,0.98360000000000003],[1022040000,0.97599999999999998],[1022126400,0.97889999999999999],[1022212800,0.98809999999999998],[1022299200,0.98029999999999995],[1022385600,0.98029999999999995],[1022472000,0.98029999999999995],[1022558400,0.98029999999999995],[1022644800,0.97489999999999999],[1022731200,0.97060000000000002],[1022817600,0.96809999999999996],[1022904000,0.9718],[1022990400,0.9718],[1023076800,0.9718],[1023163200,0.95220000000000005],[1023249600,0.94910000000000005],[1023336000,0.95620000000000005],[1023422400,0.94169999999999998],[1023508800,0.94359999999999999],[1023595200,0.94359999999999999],[1023681600,0.94359999999999999],[1023768000,0.94579999999999997],[1023854400,0.93400000000000005],[1023940800,0.93540000000000001],[1024027200,0.92569999999999997],[1024113600,0.9234],[1024200000,0.9234],[1024286400,0.9234],[1024372800,0.94550000000000001],[1024459200,0.94620000000000004],[1024545600,0.93640000000000001],[1024632000,0.92900000000000005],[1024718400,0.91830000000000001],[1024804800,0.91830000000000001],[1024891200,0.91830000000000001],[1024977600,0.91649999999999998],[1025064000,0.90590000000000004],[1025150400,0.9022],[1025236800,0.91520000000000001],[1025323200,0.91779999999999995],[1025409600,0.91779999999999995],[1025496000,0.91779999999999995],[1025582400,0.90000000000000002],[1025668800,0.88139999999999996],[1025755200,0.8831],[1025841600,0.8831],[1025928000,0.90790000000000004],[1026014400,0.90790000000000004],[1026100800,0.90790000000000004],[1026187200,0.89870000000000005],[1026273600,0.88160000000000005],[1026360000,0.85929999999999995],[1026446400,0.8609],[1026532800,0.8548],[1026619200,0.8548],[1026705600,0.8548],[1026792000,0.85089999999999999],[1026878400,0.8407],[1026964800,0.84209999999999996],[1027051200,0.82230000000000003],[1027137600,0.79759999999999998],[1027224000,0.79759999999999998],[1027310400,0.79759999999999998],[1027396800,0.77790000000000004],[1027483200,0.75780000000000003],[1027569600,0.79330000000000001],[1027656000,0.79069999999999996],[1027742400,0.79720000000000002],[1027828800,0.79720000000000002],[1027915200,0.79720000000000002],[1028001600,0.83240000000000003],[1028088000,0.83530000000000004],[1028174400,0.83720000000000006],[1028260800,0.81850000000000001],[1028347200,0.80130000000000001],[1028433600,0.80130000000000001],[1028520000,0.80130000000000001],[1028606400,0.77869999999999995],[1028692800,0.80159999999999998],[1028779200,0.81020000000000003],[1028865600,0.82969999999999999],[1028952000,0.83230000000000004],[1029038400,0.83230000000000004],[1029124800,0.83230000000000004],[1029211200,0.82840000000000003],[1029297600,0.81440000000000001],[1029384000,0.83840000000000003],[1029470400,0.84719999999999995],[1029556800,0.84840000000000004],[1029643200,0.84840000000000004],[1029729600,0.84840000000000004],[1029816000,0.86370000000000002],[1029902400,0.8548],[1029988800,0.86370000000000002],[1030075200,0.87619999999999998],[1030161600,0.86050000000000004],[1030248000,0.86050000000000004],[1030334400,0.86050000000000004],[1030420800,0.86839999999999995],[1030507200,0.85650000000000004],[1030593600,0.84389999999999998],[1030680000,0.84499999999999997],[1030766400,0.8448],[1030852800,0.8448],[1030939200,0.8448],[1031025600,0.8448],[1031112000,0.81830000000000003],[1031198400,0.8286],[1031284800,0.82079999999999997],[1031371200,0.83279999999999998],[1031457600,0.83279999999999998],[1031544000,0.83279999999999998],[1031630400,0.83860000000000001],[1031716800,0.84140000000000004],[1031803200,0.84250000000000003],[1031889600,0.82699999999999996],[1031976000,0.82999999999999996],[1032062400,0.82999999999999996],[1032148800,0.82999999999999996],[1032235200,0.8296],[1032321600,0.81510000000000005],[1032408000,0.80310000000000004],[1032494400,0.7843],[1032580800,0.78710000000000002],[1032667200,0.78710000000000002],[1032753600,0.78710000000000002],[1032840000,0.7772],[1032926400,0.76500000000000001],[1033012800,0.7792],[1033099200,0.79330000000000001],[1033185600,0.77690000000000003],[1033272000,0.77690000000000003],[1033358400,0.77690000000000003],[1033444800,0.76939999999999997],[1033531200,0.78939999999999999],[1033617600,0.77339999999999998],[1033704000,0.76419999999999999],[1033790400,0.747],[1033876800,0.747],[1033963200,0.747],[1034049600,0.73360000000000003],[1034136000,0.74060000000000004],[1034222400,0.71930000000000005],[1034308800,0.74029999999999996],[1034395200,0.7631],[1034481600,0.7631],[1034568000,0.7631],[1034654400,0.76780000000000004],[1034740800,0.79530000000000001],[1034827200,0.77849999999999997],[1034913600,0.79710000000000003],[1035000000,0.79959999999999998],[1035086400,0.79959999999999998],[1035172800,0.79959999999999998],[1035259200,0.81620000000000004],[1035345600,0.80510000000000004],[1035432000,0.81340000000000001],[1035518400,0.80330000000000001],[1035604800,0.8135],[1035691200,0.8135],[1035781200,0.8135],[1035867600,0.80669999999999997],[1035954000,0.80010000000000003],[1036040400,0.8085],[1036126800,0.80579999999999996],[1036213200,0.81869999999999998],[1036299600,0.81869999999999998],[1036386000,0.81869999999999998],[1036472400,0.82320000000000004],[1036558800,0.8256],[1036645200,0.83479999999999999],[1036731600,0.81820000000000004],[1036818000,0.80879999999999996],[1036904400,0.80879999999999996],[1036990800,0.80879999999999996],[1037077200,0.79430000000000001],[1037163600,0.79959999999999998],[1037250000,0.80030000000000001],[1037336400,0.81789999999999996],[1037422800,0.82299999999999995],[1037509200,0.82299999999999995],[1037595600,0.82299999999999995],[1037682000,0.81689999999999996],[1037768400,0.81479999999999997],[1037854800,0.82709999999999995],[1037941200,0.84260000000000002],[1038027600,0.84230000000000005],[1038114000,0.84230000000000005],[1038200400,0.84230000000000005],[1038286800,0.84389999999999998],[1038373200,0.8296],[1038459600,0.84909999999999997],[1038546000,0.84909999999999997],[1038632400,0.84819999999999995],[1038718800,0.84819999999999995],[1038805200,0.84819999999999995],[1038891600,0.84819999999999995],[1038978000,0.83840000000000003],[1039064400,0.83609999999999995],[1039150800,0.82869999999999999],[1039237200,0.8327],[1039323600,0.8327],[1039410000,0.8327],[1039496400,0.81830000000000003],[1039582800,0.82789999999999997],[1039669200,0.82969999999999999],[1039755600,0.82820000000000005],[1039842000,0.81869999999999998],[1039928400,0.81869999999999998],[1040014800,0.81869999999999998],[1040101200,0.83299999999999996],[1040187600,0.82820000000000005],[1040274000,0.81899999999999995],[1040360400,0.81430000000000002],[1040446800,0.82250000000000001],[1040533200,0.82250000000000001],[1040619600,0.82250000000000001],[1040706000,0.82440000000000002],[1040792400,0.8216],[1040878800,0.8216],[1040965200,0.82169999999999999],[1041051600,0.81230000000000002],[1041138000,0.81230000000000002],[1041224400,0.81230000000000002],[1041310800,0.81489999999999996],[1041397200,0.8165],[1041483600,0.8165],[1041570000,0.98540000000000005],[1041656400,0.99050000000000005],[1041742800,0.99050000000000005],[1041829200,0.99050000000000005],[1041915600,1.0115000000000001],[1042002000,0.99919999999999998],[1042088400,0.98629999999999995],[1042174800,1.0037],[1042261200,1.0044999999999999],[1042347600,1.0044999999999999],[1042434000,1.0044999999999999],[1042520400,1.0018],[1042606800,1.0049999999999999],[1042693200,0.99239999999999995],[1042779600,0.99070000000000003],[1042866000,0.97860000000000003],[1042952400,0.97860000000000003],[1043038800,0.97860000000000003],[1043125200,0.97860000000000003],[1043211600,0.96330000000000005],[1043298000,0.95440000000000003],[1043384400,0.96599999999999997],[1043470800,0.94320000000000004],[1043557200,0.94320000000000004],[1043643600,0.94320000000000004],[1043730000,0.92820000000000003],[1043816400,0.93969999999999998],[1043902800,0.94530000000000003],[1043989200,0.92889999999999995],[1044075600,0.94010000000000005],[1044162000,0.94010000000000005],[1044248400,0.94010000000000005],[1044334800,0.94269999999999998],[1044421200,0.93430000000000002],[1044507600,0.93069999999999997],[1044594000,0.92459999999999998],[1044680400,0.91579999999999995],[1044766800,0.91579999999999995],[1044853200,0.91579999999999995],[1044939600,0.92120000000000002],[1045026000,0.91549999999999998],[1045112400,0.9052],[1045198800,0.90210000000000001],[1045285200,0.91800000000000004],[1045371600,0.91800000000000004],[1045458000,0.91800000000000004],[1045544400,0.91800000000000004],[1045630800,0.93430000000000002],[1045717200,0.92789999999999995],[1045803600,0.92310000000000003],[1045890000,0.93540000000000001],[1045976400,0.93540000000000001],[1046062800,0.93540000000000001],[1046149200,0.9214],[1046235600,0.92610000000000003],[1046322000,0.91690000000000005],[1046408400,0.92659999999999998],[1046494800,0.93100000000000005],[1046581200,0.93100000000000005],[1046667600,0.93100000000000005],[1046754000,0.9244],[1046840400,0.91210000000000002],[1046926800,0.91749999999999998],[1047013200,0.91049999999999998],[1047099600,0.91539999999999999],[1047186000,0.91539999999999999],[1047272400,0.91539999999999999],[1047358800,0.89649999999999996],[1047445200,0.88859999999999995],[1047531600,0.88949999999999996],[1047618000,0.91600000000000004],[1047704400,0.91720000000000002],[1047790800,0.91720000000000002],[1047877200,0.91720000000000002],[1047963600,0.94769999999999999],[1048050000,0.95289999999999997],[1048136400,0.95779999999999998],[1048222800,0.96199999999999997],[1048309200,0.97970000000000002],[1048395600,0.97970000000000002],[1048482000,0.97970000000000002],[1048568400,0.94789999999999996],[1048654800,0.95830000000000004],[1048741200,0.95369999999999999],[1048827600,0.95309999999999995],[1048914000,0.94950000000000001],[1049000400,0.94950000000000001],[1049086800,0.94950000000000001],[1049173200,0.93520000000000003],[1049259600,0.94299999999999995],[1049346000,0.96479999999999999],[1049432400,0.95879999999999999],[1049518800,0.9607],[1049605200,0.9607],[1049688000,0.9607],[1049774400,0.96409999999999996],[1049860800,0.96079999999999999],[1049947200,0.95050000000000001],[1050033600,0.95720000000000005],[1050120000,0.95550000000000002],[1050206400,0.95550000000000002],[1050292800,0.95550000000000002],[1050379200,0.97160000000000002],[1050465600,0.97889999999999999],[1050552000,0.96819999999999995],[1050638400,0.98209999999999997],[1050724800,0.98209999999999997],[1050811200,0.98209999999999997],[1050897600,0.98209999999999997],[1050984000,0.98070000000000002],[1051070400,1.0003],[1051156800,1.0051000000000001],[1051243200,0.998],[1051329600,0.9859],[1051416000,0.9859],[1051502400,0.9859],[1051588800,1.0013000000000001],[1051675200,1.0042],[1051761600,1.0044],[1051848000,1.0035000000000001],[1051934400,1.0165999999999999],[1052020800,1.0165999999999999],[1052107200,1.0165999999999999],[1052193600,1.0164],[1052280000,1.0262],[1052366400,1.0214000000000001],[1052452800,1.0125],[1052539200,1.024],[1052625600,1.024],[1052712000,1.024],[1052798400,1.0365],[1052884800,1.0347999999999999],[1052971200,1.0334000000000001],[1053057600,1.0407999999999999],[1053144000,1.0402],[1053230400,1.0402],[1053316800,1.0402],[1053403200,1.0192000000000001],[1053489600,1.0216000000000001],[1053576000,1.0249999999999999],[1053662400,1.0344],[1053748800,1.0378000000000001],[1053835200,1.0378000000000001],[1053921600,1.0378000000000001],[1054008000,1.0378000000000001],[1054094400,1.0551999999999999],[1054180800,1.0561],[1054267200,1.0523],[1054353600,1.0693999999999999],[1054440000,1.0693999999999999],[1054526400,1.0693999999999999],[1054612800,1.0749],[1054699200,1.0762],[1054785600,1.0911],[1054872000,1.0938000000000001],[1054958400,1.0909],[1055044800,1.0909],[1055131200,1.0909],[1055217600,1.0782],[1055304000,1.0855999999999999],[1055390400,1.1005],[1055476800,1.1033999999999999],[1055563200,1.0932999999999999],[1055649600,1.0932999999999999],[1055736000,1.0932999999999999],[1055822400,1.1140000000000001],[1055908800,1.1126],[1055995200,1.1091],[1056081600,1.0964],[1056168000,1.0969],[1056254400,1.0969],[1056340800,1.0969],[1056427200,1.0846],[1056513600,1.0871],[1056600000,1.0818000000000001],[1056686400,1.0888],[1056772800,1.0824],[1056859200,1.0824],[1056945600,1.0824],[1057032000,1.0824],[1057118400,1.0867],[1057204800,1.0951],[1057291200,1.0902000000000001],[1057377600,1.0902000000000001],[1057464000,1.0902000000000001],[1057550400,1.0902000000000001],[1057636800,1.1052999999999999],[1057723200,1.1080000000000001],[1057809600,1.1022000000000001],[1057896000,1.0894999999999999],[1057982400,1.0962000000000001],[1058068800,1.0962000000000001],[1058155200,1.0962000000000001],[1058241600,1.1020000000000001],[1058328000,1.0983000000000001],[1058414400,1.0938000000000001],[1058500800,1.0853999999999999],[1058587200,1.0951],[1058673600,1.0951],[1058760000,1.0951],[1058846400,1.0862000000000001],[1058932800,1.0939000000000001],[1059019200,1.0962000000000001],[1059105600,1.0923],[1059192000,1.1073],[1059278400,1.1073],[1059364800,1.1073],[1059451200,1.1067],[1059537600,1.1008],[1059624000,1.0983000000000001],[1059710400,1.1000000000000001],[1059796800,1.0929],[1059883200,1.0929],[1059969600,1.0929],[1060056000,1.0943000000000001],[1060142400,1.0779000000000001],[1060228800,1.0801000000000001],[1060315200,1.0898000000000001],[1060401600,1.0943000000000001],[1060488000,1.0943000000000001],[1060574400,1.0943000000000001],[1060660800,1.0976999999999999],[1060747200,1.1064000000000001],[1060833600,1.1047],[1060920000,1.1102000000000001],[1061006400,1.1101000000000001],[1061092800,1.1101000000000001],[1061179200,1.1101000000000001],[1061265600,1.1169],[1061352000,1.1186],[1061438400,1.1178999999999999],[1061524800,1.1215999999999999],[1061611200,1.1125],[1061697600,1.1125],[1061784000,1.1125],[1061870400,1.1117999999999999],[1061956800,1.1147],[1062043200,1.1152],[1062129600,1.121],[1062216000,1.1264000000000001],[1062302400,1.1264000000000001],[1062388800,1.1264000000000001],[1062475200,1.1264000000000001],[1062561600,1.1376999999999999],[1062648000,1.1375],[1062734400,1.1374],[1062820800,1.1301000000000001],[1062907200,1.1301000000000001],[1062993600,1.1301000000000001],[1063080000,1.1378999999999999],[1063166400,1.1291],[1063252800,1.119],[1063339200,1.1226],[1063425600,1.125],[1063512000,1.125],[1063598400,1.125],[1063684800,1.1212],[1063771200,1.1313],[1063857600,1.1277999999999999],[1063944000,1.1395],[1064030400,1.1375999999999999],[1064116800,1.1375999999999999],[1064203200,1.1375999999999999],[1064289600,1.1274],[1064376000,1.1326000000000001],[1064462400,1.1192],[1064548800,1.1156999999999999],[1064635200,1.1115999999999999],[1064721600,1.1115999999999999],[1064808000,1.1115999999999999],[1064894400,1.1175999999999999],[1064980800,1.1108],[1065067200,1.1293],[1065153600,1.1309],[1065240000,1.1392],[1065326400,1.1392],[1065412800,1.1392],[1065499200,1.1418999999999999],[1065585600,1.1451],[1065672000,1.1423000000000001],[1065758400,1.1474],[1065844800,1.1483000000000001],[1065931200,1.1483000000000001],[1066017600,1.1483000000000001],[1066104000,1.1540999999999999],[1066190400,1.1577999999999999],[1066276800,1.1568000000000001],[1066363200,1.1588000000000001],[1066449600,1.1513],[1066536000,1.1513],[1066622400,1.1513],[1066708800,1.1538999999999999],[1066795200,1.1545000000000001],[1066881600,1.1448],[1066968000,1.1476],[1067054400,1.1467000000000001],[1067140800,1.1467000000000001],[1067230800,1.1467000000000001],[1067317200,1.1478999999999999],[1067403600,1.1605000000000001],[1067490000,1.1617],[1067576400,1.1616],[1067662800,1.1645000000000001],[1067749200,1.1645000000000001],[1067835600,1.1645000000000001],[1067922000,1.1699999999999999],[1068008400,1.1652],[1068094800,1.1638999999999999],[1068181200,1.1682999999999999],[1068267600,1.1653],[1068354000,1.1653],[1068440400,1.1653],[1068526800,1.1599999999999999],[1068613200,1.1616],[1068699600,1.1709000000000001],[1068786000,1.1719999999999999],[1068872400,1.1656],[1068958800,1.1656],[1069045200,1.1656],[1069131600,1.1607000000000001],[1069218000,1.1511],[1069304400,1.1566000000000001],[1069390800,1.1512],[1069477200,1.1534],[1069563600,1.1534],[1069650000,1.1534],[1069736400,1.1656],[1069822800,1.1704000000000001],[1069909200,1.1748000000000001],[1069995600,1.1748000000000001],[1070082000,1.1757],[1070168400,1.1757],[1070254800,1.1757],[1070341200,1.1847000000000001],[1070427600,1.1819999999999999],[1070514000,1.1836],[1070600400,1.1874],[1070686800,1.1823999999999999],[1070773200,1.1823999999999999],[1070859600,1.1823999999999999],[1070946000,1.1887000000000001],[1071032400,1.1809000000000001],[1071118800,1.1795],[1071205200,1.1873],[1071291600,1.1883999999999999],[1071378000,1.1883999999999999],[1071464400,1.1883999999999999],[1071550800,1.1838],[1071637200,1.1887000000000001],[1071723600,1.1911],[1071810000,1.2039],[1071896400,1.2023999999999999],[1071982800,1.2023999999999999],[1072069200,1.2023999999999999],[1072155600,1.2084999999999999],[1072242000,1.2102999999999999],[1072328400,1.2102999999999999],[1072414800,1.2102999999999999],[1072501200,1.2112000000000001],[1072587600,1.2112000000000001],[1072674000,1.2112000000000001],[1072760400,1.2214],[1072846800,1.2218],[1072933200,1.2223999999999999],[1073019600,1.2223999999999999],[1073106000,0.95830000000000004],[1073192400,0.95830000000000004],[1073278800,0.95830000000000004],[1073365200,0.97240000000000004],[1073451600,0.97470000000000001],[1073538000,0.97050000000000003],[1073624400,0.97350000000000003],[1073710800,0.97019999999999995],[1073797200,0.97019999999999995],[1073883600,0.97019999999999995],[1073970000,0.9738],[1074056400,0.96970000000000001],[1074142800,0.97670000000000001],[1074229200,0.97719999999999996],[1074315600,0.98340000000000005],[1074402000,0.98340000000000005],[1074488400,0.98340000000000005],[1074574800,0.98340000000000005],[1074661200,0.98460000000000003],[1074747600,0.98870000000000002],[1074834000,0.9869],[1074920400,0.98360000000000003],[1075006800,0.98360000000000003],[1075093200,0.98360000000000003],[1075179600,0.99050000000000005],[1075266000,0.98370000000000002],[1075352400,0.9718],[1075438800,0.97350000000000003],[1075525200,0.97389999999999999],[1075611600,0.97389999999999999],[1075698000,0.97389999999999999],[1075784400,0.97509999999999997],[1075870800,0.97650000000000003],[1075957200,0.96850000000000003],[1076043600,0.97070000000000001],[1076130000,0.98419999999999996],[1076216400,0.98419999999999996],[1076302800,0.98419999999999996],[1076389200,0.98319999999999996],[1076475600,0.98780000000000001],[1076562000,0.99860000000000004],[1076648400,0.99539999999999995],[1076734800,0.99080000000000001],[1076821200,0.99080000000000001],[1076907600,0.99080000000000001],[1076994000,0.99080000000000001],[1077080400,0.99960000000000004],[1077166800,0.99680000000000002],[1077253200,0.99299999999999999],[1077339600,0.98899999999999999],[1077426000,0.98899999999999999],[1077512400,0.98899999999999999],[1077598800,0.98380000000000001],[1077685200,0.9829],[1077771600,0.98770000000000002],[1077858000,0.9909],[1077944400,0.99360000000000004],[1078030800,0.99360000000000004],[1078117200,0.99360000000000004],[1078203600,1.0029999999999999],[1078290000,0.998],[1078376400,0.99950000000000006],[1078462800,1.0034000000000001],[1078549200,1.0083],[1078635600,1.0083],[1078722000,1.0083],[1078808400,1.0011000000000001],[1078894800,0.995],[1078981200,0.98099999999999998],[1079067600,0.96730000000000005],[1079154000,0.9798],[1079240400,0.9798],[1079326800,0.9798],[1079413200,0.96699999999999997],[1079499600,0.97170000000000001],[1079586000,0.98399999999999999],[1079672400,0.98350000000000004],[1079758800,0.97550000000000003],[1079845200,0.97550000000000003],[1079931600,0.97550000000000003],[1080018000,0.96319999999999995],[1080104400,0.96250000000000002],[1080190800,0.96009999999999995],[1080277200,0.97389999999999999],[1080363600,0.97489999999999999],[1080450000,0.97489999999999999],[1080536400,0.97489999999999999],[1080622800,0.98529999999999995],[1080709200,0.99039999999999995],[1080795600,0.99099999999999999],[1080882000,0.99590000000000001],[1080968400,1.0026999999999999],[1081054800,1.0026999999999999],[1081137600,1.0026999999999999],[1081224000,1.0096000000000001],[1081310400,1.0081],[1081396800,1.0031000000000001],[1081483200,1.0006999999999999],[1081569600,1.0006999999999999],[1081656000,1.0006999999999999],[1081742400,1.0006999999999999],[1081828800,1.0038],[1081915200,0.98929999999999996],[1082001600,0.98560000000000003],[1082088000,0.9859],[1082174400,0.99060000000000004],[1082260800,0.99060000000000004],[1082347200,0.99060000000000004],[1082433600,0.99070000000000003],[1082520000,0.97719999999999996],[1082606400,0.98209999999999997],[1082692800,1],[1082779200,0.99750000000000005],[1082865600,0.99750000000000005],[1082952000,0.99750000000000005],[1083038400,0.99280000000000002],[1083124800,0.99550000000000005],[1083211200,0.98170000000000002],[1083297600,0.97330000000000005],[1083384000,0.96940000000000004],[1083470400,0.96940000000000004],[1083556800,0.96940000000000004],[1083643200,0.97770000000000001],[1083729600,0.98040000000000005],[1083816000,0.98170000000000002],[1083902400,0.97470000000000001],[1083988800,0.95840000000000003],[1084075200,0.95840000000000003],[1084161600,0.95840000000000003],[1084248000,0.94540000000000002],[1084334400,0.95279999999999998],[1084420800,0.95399999999999996],[1084507200,0.95430000000000004],[1084593600,0.95440000000000003],[1084680000,0.95440000000000003],[1084766400,0.95440000000000003],[1084852800,0.94379999999999997],[1084939200,0.95109999999999995],[1085025600,0.9496],[1085112000,0.94910000000000005],[1085198400,0.95340000000000003],[1085284800,0.95340000000000003],[1085371200,0.95340000000000003],[1085457600,0.95809999999999995],[1085544000,0.9738],[1085630400,0.97550000000000003],[1085716800,0.98099999999999998],[1085803200,0.98209999999999997],[1085889600,0.98209999999999997],[1085976000,0.98209999999999997],[1086062400,0.98209999999999997],[1086148800,0.98250000000000004],[1086235200,0.98540000000000005],[1086321600,0.97819999999999996],[1086408000,0.98350000000000004],[1086494400,0.98350000000000004],[1086580800,0.98350000000000004],[1086667200,0.999],[1086753600,0.99929999999999997],[1086840000,0.98919999999999997],[1086926400,0.99309999999999998],[1087012800,0.99309999999999998],[1087099200,0.99309999999999998],[1087185600,0.99309999999999998],[1087272000,0.98219999999999996],[1087358400,0.99039999999999995],[1087444800,0.99099999999999999],[1087531200,0.99060000000000004],[1087617600,0.99239999999999995],[1087704000,0.99239999999999995],[1087790400,0.99239999999999995],[1087876800,0.98950000000000005],[1087963200,0.99390000000000001],[1088049600,1.0033000000000001],[1088136000,1.0017],[1088222400,1.0013000000000001],[1088308800,1.0013000000000001],[1088395200,1.0013000000000001],[1088481600,0.99780000000000002],[1088568000,0.99929999999999997],[1088654400,1.0057],[1088740800,0.995],[1088827200,0.9929],[1088913600,0.9929],[1089000000,0.9929],[1089086400,0.9929],[1089172800,0.9859],[1089259200,0.98780000000000001],[1089345600,0.97919999999999996],[1089432000,0.98229999999999995],[1089518400,0.98229999999999995],[1089604800,0.98229999999999995],[1089691200,0.98160000000000003],[1089777600,0.98140000000000005],[1089864000,0.97950000000000004],[1089950400,0.97840000000000005],[1090036800,0.97409999999999997],[1090123200,0.97409999999999997],[1090209600,0.97409999999999997],[1090296000,0.97389999999999999],[1090382400,0.98040000000000005],[1090468800,0.96760000000000002],[1090555200,0.96740000000000004],[1090641600,0.95809999999999995],[1090728000,0.95809999999999995],[1090814400,0.95809999999999995],[1090900800,0.95450000000000002],[1090987200,0.96309999999999996],[1091073600,0.96450000000000002],[1091160000,0.97199999999999998],[1091246400,0.9738],[1091332800,0.9738],[1091419200,0.9738],[1091505600,0.9788],[1091592000,0.97230000000000005],[1091678400,0.96640000000000004],[1091764800,0.95120000000000005],[1091851200,0.93740000000000001],[1091937600,0.93740000000000001],[1092024000,0.93740000000000001],[1092110400,0.93830000000000002],[1092196800,0.95069999999999999],[1092283200,0.94750000000000001],[1092369600,0.93669999999999998],[1092456000,0.93840000000000001],[1092542400,0.93840000000000001],[1092628800,0.93840000000000001],[1092715200,0.95230000000000004],[1092801600,0.95430000000000004],[1092888000,0.96560000000000001],[1092974400,0.96030000000000004],[1093060800,0.96840000000000004],[1093147200,0.96840000000000004],[1093233600,0.96840000000000004],[1093320000,0.96540000000000004],[1093406400,0.96640000000000004],[1093492800,0.9738],[1093579200,0.97430000000000005],[1093665600,0.97150000000000003],[1093752000,0.97150000000000003],[1093838400,0.97150000000000003],[1093924800,0.96450000000000002],[1094011200,0.97009999999999996],[1094097600,0.97460000000000002],[1094184000,0.98660000000000003],[1094270400,0.98340000000000005],[1094356800,0.98340000000000005],[1094443200,0.98340000000000005],[1094529600,0.98340000000000005],[1094616000,0.99039999999999995],[1094702400,0.98460000000000003],[1094788800,0.98640000000000005],[1094875200,0.99080000000000001],[1094961600,0.99080000000000001],[1095048000,0.99080000000000001],[1095134400,0.99409999999999998],[1095220800,0.99680000000000002],[1095307200,0.99109999999999998],[1095393600,0.99719999999999998],[1095480000,1.0016],[1095566400,1.0016],[1095652800,1.0016],[1095739200,0.99719999999999998],[1095825600,1.0055000000000001],[1095912000,0.99419999999999997],[1095998400,0.99109999999999998],[1096084800,0.99380000000000002],[1096171200,0.99380000000000002],[1096257600,0.99380000000000002],[1096344000,0.98819999999999997],[1096430400,0.99399999999999999],[1096516800,0.99719999999999998],[1096603200,1.0008999999999999],[1096689600,1.0145],[1096776000,1.0145],[1096862400,1.0145],[1096948800,1.0169999999999999],[1097035200,1.0165999999999999],[1097121600,1.0245],[1097208000,1.0143],[1097294400,1.0091000000000001],[1097380800,1.0091000000000001],[1097467200,1.0091000000000001],[1097553600,1.0099],[1097640000,1.0073000000000001],[1097726400,0.99939999999999996],[1097812800,0.99399999999999999],[1097899200,0.99950000000000006],[1097985600,0.99950000000000006],[1098072000,0.99950000000000006],[1098158400,1.0022],[1098244800,0.99329999999999996],[1098331200,0.99639999999999995],[1098417600,1.0012000000000001],[1098504000,0.99480000000000002],[1098590400,0.99480000000000002],[1098676800,0.99480000000000002],[1098763200,0.996],[1098849600,1.0093000000000001],[1098936000,1.0209999999999999],[1099022400,1.0212000000000001],[1099108800,1.0246999999999999],[1099195200,1.0246999999999999],[1099285200,1.0246999999999999],[1099371600,1.0263],[1099458000,1.0251999999999999],[1099544400,1.038],[1099630800,1.0541],[1099717200,1.0569],[1099803600,1.0569],[1099890000,1.0569],[1099976400,1.0570999999999999],[1100062800,1.0571999999999999],[1100149200,1.0586],[1100235600,1.0679000000000001],[1100322000,1.0705],[1100408400,1.0705],[1100494800,1.0705],[1100581200,1.0701000000000001],[1100667600,1.0636000000000001],[1100754000,1.0685],[1100840400,1.0696000000000001],[1100926800,1.0602],[1101013200,1.0602],[1101099600,1.0602],[1101186000,1.0693999999999999],[1101272400,1.0706],[1101358800,1.0763],[1101445200,1.0763],[1101531600,1.0779000000000001],[1101618000,1.0779000000000001],[1101704400,1.0779000000000001],[1101790800,1.0737000000000001],[1101877200,1.0700000000000001],[1101963600,1.0833999999999999],[1102050000,1.079],[1102136400,1.0800000000000001],[1102222800,1.0800000000000001],[1102309200,1.0800000000000001],[1102395600,1.081],[1102482000,1.0685],[1102568400,1.071],[1102654800,1.0773999999999999],[1102741200,1.0772999999999999],[1102827600,1.0772999999999999],[1102914000,1.0772999999999999],[1103000400,1.0864],[1103086800,1.0900000000000001],[1103173200,1.0943000000000001],[1103259600,1.0902000000000001],[1103346000,1.0879000000000001],[1103432400,1.0879000000000001],[1103518800,1.0879000000000001],[1103605200,1.0888],[1103691600,1.0980000000000001],[1103778000,1.1005],[1103864400,1.1002000000000001],[1103950800,1.1002000000000001],[1104037200,1.1002000000000001],[1104123600,1.1002000000000001],[1104210000,1.0961000000000001],[1104296400,1.1043000000000001],[1104382800,1.107],[1104469200,1.1087],[1104555600,1.1074999999999999],[1104642000,1.1074999999999999],[1104728400,1.1074999999999999],[1104814800,0.9466],[1104901200,0.93440000000000001],[1104987600,0.9284],[1105074000,0.93079999999999996],[1105160400,0.92920000000000003],[1105246800,0.92920000000000003],[1105333200,0.92920000000000003],[1105419600,0.9325],[1105506000,0.92759999999999998],[1105592400,0.93189999999999995],[1105678800,0.9274],[1105765200,0.93440000000000001],[1105851600,0.93440000000000001],[1105938000,0.93440000000000001],[1106024400,0.93440000000000001],[1106110800,0.94230000000000003],[1106197200,0.93410000000000004],[1106283600,0.92600000000000005],[1106370000,0.92110000000000003],[1106456400,0.92110000000000003],[1106542800,0.92110000000000003],[1106629200,0.91590000000000005],[1106715600,0.91779999999999995],[1106802000,0.92479999999999996],[1106888400,0.92630000000000001],[1106974800,0.9234],[1107061200,0.9234],[1107147600,0.9234],[1107234000,0.93359999999999999],[1107320400,0.94069999999999998],[1107406800,0.94520000000000004],[1107493200,0.94310000000000005],[1107579600,0.95320000000000005],[1107666000,0.95320000000000005],[1107752400,0.95320000000000005],[1107838800,0.95199999999999996],[1107925200,0.95309999999999995],[1108011600,0.94499999999999995],[1108098000,0.95040000000000002],[1108184400,0.95889999999999997],[1108270800,0.95889999999999997],[1108357200,0.95889999999999997],[1108443600,0.96040000000000003],[1108530000,0.96350000000000002],[1108616400,0.96460000000000001],[1108702800,0.95860000000000001],[1108789200,0.9587],[1108875600,0.9587],[1108962000,0.9587],[1109048400,0.9587],[1109134800,0.94450000000000001],[1109221200,0.94820000000000004],[1109307600,0.95669999999999999],[1109394000,0.96799999999999997],[1109480400,0.96799999999999997],[1109566800,0.96799999999999997],[1109653200,0.96150000000000002],[1109739600,0.96699999999999997],[1109826000,0.96719999999999995],[1109912400,0.9647],[1109998800,0.97589999999999999],[1110085200,0.97589999999999999],[1110171600,0.97589999999999999],[1110258000,0.97819999999999996],[1110344400,0.97360000000000002],[1110430800,0.96330000000000005],[1110517200,0.96260000000000001],[1110603600,0.95709999999999995],[1110690000,0.95709999999999995],[1110776400,0.95709999999999995],[1110862800,0.96299999999999997],[1110949200,0.95730000000000004],[1111035600,0.94950000000000001],[1111122000,0.95369999999999999],[1111208400,0.95140000000000002],[1111294800,0.95140000000000002],[1111381200,0.95140000000000002],[1111467600,0.94750000000000001],[1111554000,0.93910000000000005],[1111640400,0.9355],[1111726800,0.93759999999999999],[1111813200,0.93759999999999999],[1111899600,0.93759999999999999],[1111986000,0.93759999999999999],[1112072400,0.93830000000000002],[1112158800,0.93020000000000003],[1112245200,0.94359999999999999],[1112331600,0.94640000000000002],[1112418000,0.94230000000000003],[1112504400,0.94230000000000003],[1112587200,0.94230000000000003],[1112673600,0.94420000000000004],[1112760000,0.94750000000000001],[1112846400,0.95020000000000004],[1112932800,0.95440000000000003],[1113019200,0.94520000000000004],[1113105600,0.94520000000000004],[1113192000,0.94520000000000004],[1113278400,0.94520000000000004],[1113364800,0.94989999999999997],[1113451200,0.93310000000000004],[1113537600,0.92100000000000004],[1113624000,0.90290000000000004],[1113710400,0.90290000000000004],[1113796800,0.90290000000000004],[1113883200,0.90549999999999997],[1113969600,0.91420000000000001],[1114056000,0.90290000000000004],[1114142400,0.91949999999999998],[1114228800,0.91420000000000001],[1114315200,0.91420000000000001],[1114401600,0.91420000000000001],[1114488000,0.92369999999999997],[1114574400,0.91510000000000002],[1114660800,0.91620000000000001],[1114747200,0.90620000000000001],[1114833600,0.91590000000000005],[1114920000,0.91590000000000005],[1115006400,0.91590000000000005],[1115092800,0.92149999999999999],[1115179200,0.92010000000000003],[1115265600,0.9335],[1115352000,0.93210000000000004],[1115438400,0.9325],[1115524800,0.9325],[1115611200,0.9325],[1115697600,0.93899999999999995],[1115784000,0.9294],[1115870400,0.93259999999999998],[1115956800,0.92149999999999999],[1116043200,0.91569999999999996],[1116129600,0.91569999999999996],[1116216000,0.91569999999999996],[1116302400,0.92569999999999997],[1116388800,0.93410000000000004],[1116475200,0.94469999999999998],[1116561600,0.94969999999999999],[1116648000,0.94810000000000005],[1116734400,0.94810000000000005],[1116820800,0.94810000000000005],[1116907200,0.95309999999999995],[1116993600,0.95350000000000001],[1117080000,0.9496],[1117166400,0.95650000000000002],[1117252800,0.95999999999999996],[1117339200,0.95999999999999996],[1117425600,0.95999999999999996],[1117512000,0.95999999999999996],[1117598400,0.95740000000000003],[1117684800,0.96619999999999995],[1117771200,0.96870000000000001],[1117857600,0.96409999999999996],[1117944000,0.96409999999999996],[1118030400,0.96409999999999996],[1118116800,0.96699999999999997],[1118203200,0.9667],[1118289600,0.96489999999999998],[1118376000,0.97109999999999996],[1118462400,0.96950000000000003],[1118548800,0.96950000000000003],[1118635200,0.96950000000000003],[1118721600,0.9728],[1118808000,0.97770000000000001],[1118894400,0.97740000000000005],[1118980800,0.98280000000000001],[1119067200,0.98880000000000001],[1119153600,0.98880000000000001],[1119240000,0.98880000000000001],[1119326400,0.98780000000000001],[1119412800,0.98550000000000004],[1119499200,0.98770000000000002],[1119585600,0.97850000000000004],[1119672000,0.97199999999999998],[1119758400,0.97199999999999998],[1119844800,0.97199999999999998],[1119931200,0.97240000000000004],[1120017600,0.98170000000000002],[1120104000,0.98070000000000002],[1120190400,0.97529999999999994],[1120276800,0.98080000000000001],[1120363200,0.98080000000000001],[1120449600,0.98080000000000001],[1120536000,0.98080000000000001],[1120622400,0.98919999999999997],[1120708800,0.9839],[1120795200,0.98819999999999997],[1120881600,0.99939999999999996],[1120968000,0.99939999999999996],[1121054400,0.99939999999999996],[1121140800,1.0068999999999999],[1121227200,1.0097],[1121313600,1.0095000000000001],[1121400000,1.0081],[1121486400,1.0096000000000001],[1121572800,1.0096000000000001],[1121659200,1.0096000000000001],[1121745600,1.0073000000000001],[1121832000,1.0167999999999999],[1121918400,1.0224],[1122004800,1.0143],[1122091200,1.0215000000000001],[1122177600,1.0215000000000001],[1122264000,1.0215000000000001],[1122350400,1.0176000000000001],[1122436800,1.0199],[1122523200,1.0258],[1122609600,1.0329999999999999],[1122696000,1.0209999999999999],[1122782400,1.0209999999999999],[1122868800,1.0209999999999999],[1122955200,1.0216000000000001],[1123041600,1.0314000000000001],[1123128000,1.0321],[1123214400,1.0241],[1123300800,1.0139],[1123387200,1.0139],[1123473600,1.0139],[1123560000,1.0102],[1123646400,1.0162],[1123732800,1.0112000000000001],[1123819200,1.0143],[1123905600,1.0107999999999999],[1123992000,1.0107999999999999],[1124078400,1.0107999999999999],[1124164800,1.0135000000000001],[1124251200,1.0002],[1124337600,0.999],[1124424000,0.99619999999999997],[1124510400,1.0001],[1124596800,1.0001],[1124683200,1.0001],[1124769600,1.0024999999999999],[1124856000,1],[1124942400,0.99670000000000003],[1125028800,0.99860000000000004],[1125115200,0.99139999999999995],[1125201600,0.99139999999999995],[1125288000,0.99139999999999995],[1125374400,0.99739999999999995],[1125460800,0.99550000000000005],[1125547200,1.0038],[1125633600,1.0079],[1125720000,1.0047999999999999],[1125806400,1.0047999999999999],[1125892800,1.0047999999999999],[1125979200,1.0047999999999999],[1126065600,1.0172000000000001],[1126152000,1.0195000000000001],[1126238400,1.0158],[1126324800,1.0262],[1126411200,1.0262],[1126497600,1.0262],[1126584000,1.0248999999999999],[1126670400,1.0174000000000001],[1126756800,1.0145999999999999],[1126843200,1.0096000000000001],[1126929600,1.0167999999999999],[1127016000,1.0167999999999999],[1127102400,1.0167999999999999],[1127188800,1.0111000000000001],[1127275200,1.0019],[1127361600,0.99280000000000002],[1127448000,0.99560000000000004],[1127534400,0.99860000000000004],[1127620800,0.99860000000000004],[1127707200,0.99860000000000004],[1127793600,1.0011000000000001],[1127880000,1.0009999999999999],[1127966400,1.0029999999999999],[1128052800,1.0114000000000001],[1128139200,1.0118],[1128225600,1.0118],[1128312000,1.0118],[1128398400,1.0129999999999999],[1128484800,0.99939999999999996],[1128571200,0.9798],[1128657600,0.97140000000000004],[1128744000,0.97740000000000005],[1128830400,0.97740000000000005],[1128916800,0.97740000000000005],[1129003200,0.96719999999999995],[1129089600,0.9647],[1129176000,0.95479999999999998],[1129262400,0.95089999999999997],[1129348800,0.96120000000000005],[1129435200,0.96120000000000005],[1129521600,0.96120000000000005],[1129608000,0.96519999999999995],[1129694400,0.95350000000000001],[1129780800,0.96779999999999999],[1129867200,0.9526],[1129953600,0.95760000000000001],[1130040000,0.95760000000000001],[1130126400,0.95760000000000001],[1130212800,0.97570000000000001],[1130299200,0.97499999999999998],[1130385600,0.96940000000000004],[1130472000,0.95579999999999998],[1130558400,0.97199999999999998],[1130644800,0.97199999999999998],[1130734800,0.97199999999999998],[1130821200,0.98280000000000001],[1130907600,0.98129999999999995],[1130994000,0.99470000000000003],[1131080400,1.0004],[1131166800,0.99860000000000004],[1131253200,0.99860000000000004],[1131339600,0.99860000000000004],[1131426000,1],[1131512400,0.996],[1131598800,0.99819999999999998],[1131685200,1.0065],[1131771600,1.0095000000000001],[1131858000,1.0095000000000001],[1131944400,1.0095000000000001],[1132030800,1.0084],[1132117200,1.0038],[1132203600,1.008],[1132290000,1.0202],[1132376400,1.0224],[1132462800,1.0224],[1132549200,1.0224],[1132635600,1.0295000000000001],[1132722000,1.0363],[1132808400,1.0401],[1132894800,1.0401],[1132981200,1.0441],[1133067600,1.0441],[1133154000,1.0441],[1133240400,1.0335000000000001],[1133326800,1.0344],[1133413200,1.0277000000000001],[1133499600,1.0442],[1133586000,1.0451999999999999],[1133672400,1.0451999999999999],[1133758800,1.0451999999999999],[1133845200,1.0415000000000001],[1133931600,1.0434000000000001],[1134018000,1.038],[1134104400,1.0396000000000001],[1134190800,1.0438000000000001],[1134277200,1.0438000000000001],[1134363600,1.0438000000000001],[1134450000,1.0464],[1134536400,1.0513999999999999],[1134622800,1.0570999999999999],[1134709200,1.0533999999999999],[1134795600,1.0513999999999999],[1134882000,1.0513999999999999],[1134968400,1.0513999999999999],[1135054800,1.0407999999999999],[1135141200,1.0434000000000001],[1135227600,1.0469999999999999],[1135314000,1.0510999999999999],[1135400400,1.0513999999999999],[1135486800,1.0513999999999999],[1135573200,1.0513999999999999],[1135659600,1.0513999999999999],[1135746000,1.0405],[1135832400,1.0327999999999999],[1135918800,1.0304],[1136005200,1.0244],[1136091600,1.0244],[1136178000,1.0244],[1136264400,1.0244],[1136350800,0.97060000000000002],[1136437200,0.98380000000000001],[1136523600,0.98250000000000004],[1136610000,0.99309999999999998],[1136696400,0.99309999999999998],[1136782800,0.99309999999999998],[1136869200,0.99780000000000002],[1136955600,0.99860000000000004],[1137042000,1.0022],[1137128400,0.99609999999999999],[1137214800,0.99770000000000003],[1137301200,0.99770000000000003],[1137387600,0.99770000000000003],[1137474000,0.99770000000000003],[1137560400,0.99490000000000001],[1137646800,0.99239999999999995],[1137733200,0.99939999999999996],[1137819600,0.98570000000000002],[1137906000,0.98570000000000002],[1137992400,0.98570000000000002],[1138078800,0.98829999999999996],[1138165200,0.99380000000000002],[1138251600,0.99119999999999997],[1138338000,0.99850000000000005],[1138424400,1.0053000000000001],[1138510800,1.0053000000000001],[1138597200,1.0053000000000001],[1138683600,1.0032000000000001],[1138770000,1.002],[1138856400,1.0018],[1138942800,0.99450000000000005],[1139029200,0.98970000000000002],[1139115600,0.98970000000000002],[1139202000,0.98970000000000002],[1139288400,0.99229999999999996],[1139374800,0.98340000000000005],[1139461200,0.98819999999999997],[1139547600,0.9879],[1139634000,0.98919999999999997],[1139720400,0.98919999999999997],[1139806800,0.98919999999999997],[1139893200,0.98629999999999995],[1139979600,0.99490000000000001],[1140066000,0.99870000000000003],[1140152400,1.0061],[1140238800,1.0052000000000001],[1140325200,1.0052000000000001],[1140411600,1.0052000000000001],[1140498000,1.0052000000000001],[1140584400,1.0033000000000001],[1140670800,1.0123],[1140757200,1.0086999999999999],[1140843600,1.0084],[1140930000,1.0084],[1141016400,1.0084],[1141102800,1.012],[1141189200,0.99780000000000002],[1141275600,1.0067999999999999],[1141362000,1.0067999999999999],[1141448400,1.0047999999999999],[1141534800,1.0047999999999999],[1141621200,1.0047999999999999],[1141707600,0.99709999999999999],[1141794000,0.99209999999999998],[1141880400,0.99099999999999999],[1141966800,0.98819999999999997],[1142053200,0.99260000000000004],[1142139600,0.99260000000000004],[1142226000,0.99260000000000004],[1142312400,0.99539999999999995],[1142398800,1.0065],[1142485200,1.0125999999999999],[1142571600,1.0137],[1142658000,1.0149999999999999],[1142744400,1.0149999999999999],[1142830800,1.0149999999999999],[1142917200,1.0123],[1143003600,1.006],[1143090000,1.0107999999999999],[1143176400,1.0102],[1143262800,1.0122],[1143349200,1.0122],[1143435600,1.0122],[1143522000,1.0114000000000001],[1143608400,1.006],[1143694800,1.0150999999999999],[1143781200,1.0147999999999999],[1143867600,1.0105999999999999],[1143954000,1.0105999999999999],[1144036800,1.0105999999999999],[1144123200,1.0123],[1144209600,1.0155000000000001],[1144296000,1.0215000000000001],[1144382400,1.0206],[1144468800,1.0104],[1144555200,1.0104],[1144641600,1.0104],[1144728000,1.0101],[1144814400,1.0022],[1144900800,1.0049999999999999],[1144987200,1.0055000000000001],[1145073600,1.0055000000000001],[1145160000,1.0055000000000001],[1145246400,1.0055000000000001],[1145332800,1.0048999999999999],[1145419200,1.0247999999999999],[1145505600,1.0286999999999999],[1145592000,1.0278],[1145678400,1.0263],[1145764800,1.0263],[1145851200,1.0263],[1145937600,1.0243],[1146024000,1.0189999999999999],[1146110400,1.0212000000000001],[1146196800,1.0235000000000001],[1146283200,1.0244],[1146369600,1.0244],[1146456000,1.0244],[1146542400,1.0197000000000001],[1146628800,1.0256000000000001],[1146715200,1.024],[1146801600,1.0281],[1146888000,1.0357000000000001],[1146974400,1.0357000000000001],[1147060800,1.0357000000000001],[1147147200,1.0354000000000001],[1147233600,1.0353000000000001],[1147320000,1.0357000000000001],[1147406400,1.0235000000000001],[1147492800,1.0093000000000001],[1147579200,1.0093000000000001],[1147665600,1.0093000000000001],[1147752000,1.0091000000000001],[1147838400,1.0071000000000001],[1147924800,0.98899999999999999],[1148011200,0.98150000000000004],[1148097600,0.98709999999999998],[1148184000,0.98709999999999998],[1148270400,0.98709999999999998],[1148356800,0.98089999999999999],[1148443200,0.97640000000000005],[1148529600,0.97519999999999996],[1148616000,0.98860000000000003],[1148702400,0.99519999999999997],[1148788800,0.99519999999999997],[1148875200,0.99519999999999997],[1148961600,0.99519999999999997],[1149048000,0.98040000000000005],[1149134400,0.99029999999999996],[1149220800,1.0024],[1149307200,1.0047999999999999],[1149393600,1.0047999999999999],[1149480000,1.0047999999999999],[1149566400,0.98540000000000005],[1149652800,0.98150000000000004],[1149739200,0.97519999999999996],[1149825600,0.97370000000000001],[1149912000,0.97219999999999995],[1149998400,0.97219999999999995],[1150084800,0.97219999999999995],[1150171200,0.95499999999999996],[1150257600,0.94259999999999999],[1150344000,0.94740000000000002],[1150430400,0.97040000000000004],[1150516800,0.96740000000000004],[1150603200,0.96740000000000004],[1150689600,0.96740000000000004],[1150776000,0.95779999999999998],[1150862400,0.95750000000000002],[1150948800,0.96879999999999999],[1151035200,0.96360000000000001],[1151121600,0.96479999999999999],[1151208000,0.96479999999999999],[1151294400,0.96479999999999999],[1151380800,0.9698],[1151467200,0.9597],[1151553600,0.96479999999999999],[1151640000,0.98870000000000002],[1151726400,0.99070000000000003],[1151812800,0.99070000000000003],[1151899200,0.99070000000000003],[1151985600,0.99829999999999997],[1152072000,0.99829999999999997],[1152158400,0.98839999999999995],[1152244800,0.98960000000000004],[1152331200,0.98060000000000003],[1152417600,0.98060000000000003],[1152504000,0.98060000000000003],[1152590400,0.98089999999999999],[1152676800,0.98650000000000004],[1152763200,0.97619999999999996],[1152849600,0.96179999999999999],[1152936000,0.95640000000000003],[1153022400,0.95640000000000003],[1153108800,0.95640000000000003],[1153195200,0.95409999999999995],[1153281600,0.95450000000000002],[1153368000,0.97570000000000001],[1153454400,0.9647],[1153540800,0.95489999999999997],[1153627200,0.95489999999999997],[1153713600,0.95489999999999997],[1153800000,0.97209999999999996],[1153886400,0.9798],[1153972800,0.97770000000000001],[1154059200,0.97140000000000004],[1154145600,0.98519999999999996],[1154232000,0.98519999999999996],[1154318400,0.98519999999999996],[1154404800,0.98550000000000004],[1154491200,0.98050000000000004],[1154577600,0.98740000000000006],[1154664000,0.99050000000000005],[1154750400,0.98860000000000003],[1154836800,0.98860000000000003],[1154923200,0.98860000000000003],[1155009600,0.98609999999999998],[1155096000,0.98270000000000002],[1155182400,0.97770000000000001],[1155268800,0.98209999999999997],[1155355200,0.97740000000000005],[1155441600,0.97740000000000005],[1155528000,0.97740000000000005],[1155614400,0.98109999999999997],[1155700800,0.99709999999999999],[1155787200,1.0076000000000001],[1155873600,1.0086999999999999],[1155960000,1.0102],[1156046400,1.0102],[1156132800,1.0102],[1156219200,1.008],[1156305600,1.0085999999999999],[1156392000,1.0027999999999999],[1156478400,1.0024999999999999],[1156564800,1.0018],[1156651200,1.0018],[1156737600,1.0018],[1156824000,1.0085],[1156910400,1.0099],[1156996800,1.0105],[1157083200,1.0128999999999999],[1157169600,1.0189999999999999],[1157256000,1.0189999999999999],[1157342400,1.0189999999999999],[1157428800,1.0189999999999999],[1157515200,1.0215000000000001],[1157601600,1.0095000000000001],[1157688000,1.0032000000000001],[1157774400,1.0074000000000001],[1157860800,1.0074000000000001],[1157947200,1.0074000000000001],[1158033600,1.0071000000000001],[1158120000,1.0187999999999999],[1158206400,1.0241],[1158292800,1.0217000000000001],[1158379200,1.0266999999999999],[1158465600,1.0266999999999999],[1158552000,1.0266999999999999],[1158638400,1.0279],[1158724800,1.0246999999999999],[1158811200,1.03],[1158897600,1.0254000000000001],[1158984000,1.0226],[1159070400,1.0226],[1159156800,1.0226],[1159243200,1.0331999999999999],[1159329600,1.0406],[1159416000,1.0430999999999999],[1159502400,1.0458000000000001],[1159588800,1.0427],[1159675200,1.0427],[1159761600,1.0427],[1159848000,1.0395000000000001],[1159934400,1.038],[1160020800,1.0513999999999999],[1160107200,1.0569999999999999],[1160193600,1.0525],[1160280000,1.0525],[1160366400,1.0525],[1160452800,1.0546],[1160539200,1.0570999999999999],[1160625600,1.0532999999999999],[1160712000,1.0640000000000001],[1160798400,1.0667],[1160884800,1.0667],[1160971200,1.0667],[1161057600,1.0713999999999999],[1161144000,1.0665],[1161230400,1.0674999999999999],[1161316800,1.0691999999999999],[1161403200,1.0686],[1161489600,1.0686],[1161576000,1.0686],[1161662400,1.0762],[1161748800,1.0790999999999999],[1161835200,1.0820000000000001],[1161921600,1.0886],[1162008000,1.0791999999999999],[1162094400,1.0791999999999999],[1162184400,1.0791999999999999],[1162270800,1.0795999999999999],[1162357200,1.0809],[1162443600,1.0721000000000001],[1162530000,1.0709],[1162616400,1.0684],[1162702800,1.0684],[1162789200,1.0684],[1162875600,1.0820000000000001],[1162962000,1.0849],[1163048400,1.0882000000000001],[1163134800,1.0831],[1163221200,1.0851],[1163307600,1.0851],[1163394000,1.0851],[1163480400,1.089],[1163566800,1.0908],[1163653200,1.0959000000000001],[1163739600,1.0994999999999999],[1163826000,1.0992999999999999],[1163912400,1.0992999999999999],[1163998800,1.0992999999999999],[1164085200,1.0989],[1164171600,1.1045],[1164258000,1.1081000000000001],[1164344400,1.1081000000000001],[1164430800,1.1068],[1164517200,1.1068],[1164603600,1.1068],[1164690000,1.0901000000000001],[1164776400,1.0928],[1164862800,1.1040000000000001],[1164949200,1.1064000000000001],[1165035600,1.0931],[1165122000,1.0931],[1165208400,1.0931],[1165294800,1.1073999999999999],[1165381200,1.113],[1165467600,1.1117999999999999],[1165554000,1.1059000000000001],[1165640400,1.1080000000000001],[1165726800,1.1080000000000001],[1165813200,1.1080000000000001],[1165899600,1.1086],[1165986000,1.107],[1166072400,1.1076999999999999],[1166158800,1.1165],[1166245200,1.1151],[1166331600,1.1151],[1166418000,1.1151],[1166504400,1.1089],[1166590800,1.1115999999999999],[1166677200,1.1105],[1166763600,1.1052999999999999],[1166850000,1.0987],[1166936400,1.0987],[1167022800,1.0987],[1167109200,1.0987],[1167195600,1.1028],[1167282000,1.1113],[1167368400,1.1101000000000001],[1167454800,1.1041000000000001],[1167541200,1.1041000000000001],[1167627600,1.1041000000000001],[1167714000,1.1041000000000001],[1167800400,1.1041000000000001],[1167886800,0.94750000000000001],[1167973200,0.95479999999999998],[1168059600,0.9476],[1168146000,0.9476],[1168232400,0.9476],[1168318800,0.95079999999999998],[1168405200,0.95109999999999995],[1168491600,0.95469999999999999],[1168578000,0.96179999999999999],[1168664400,0.96630000000000005],[1168750800,0.96630000000000005],[1168837200,0.96630000000000005],[1168923600,0.96630000000000005],[1169010000,0.96689999999999998],[1169096400,0.96719999999999995],[1169182800,0.96179999999999999],[1169269200,0.9667],[1169355600,0.9667],[1169442000,0.9667],[1169528400,0.96099999999999997],[1169614800,0.96719999999999995],[1169701200,0.97509999999999997],[1169787600,0.9657],[1169874000,0.96589999999999998],[1169960400,0.96589999999999998],[1170046800,0.96589999999999998],[1170133200,0.96589999999999998],[1170219600,0.97160000000000002],[1170306000,0.9798],[1170392400,0.9869],[1170478800,0.98860000000000003],[1170565200,0.98860000000000003],[1170651600,0.98860000000000003],[1170738000,0.98860000000000003],[1170824400,0.99039999999999995],[1170910800,0.99350000000000005],[1170997200,0.99380000000000002],[1171083600,0.98609999999999998],[1171170000,0.98609999999999998],[1171256400,0.98609999999999998],[1171342800,0.9829],[1171429200,0.99160000000000004],[1171515600,0.99909999999999999],[1171602000,1.0021],[1171688400,1.0015000000000001],[1171774800,1.0015000000000001],[1171861200,1.0015000000000001],[1171947600,1.0015000000000001],[1172034000,1.0053000000000001],[1172120400,1.0023],[1172206800,1.0022],[1172293200,1.0004],[1172379600,1.0004],[1172466000,1.0004],[1172552400,0.99850000000000005],[1172638800,0.96599999999999997],[1172725200,0.97050000000000003],[1172811600,0.96740000000000004],[1172898000,0.95140000000000002],[1172984400,0.95140000000000002],[1173070800,0.95140000000000002],[1173157200,0.9405],[1173243600,0.95530000000000004],[1173330000,0.9536],[1173416400,0.9617],[1173502800,0.96419999999999995],[1173589200,0.96419999999999995],[1173672000,0.96419999999999995],[1173758400,0.96730000000000005],[1173844800,0.94789999999999996],[1173931200,0.95279999999999998],[1174017600,0.95760000000000001],[1174104000,0.95440000000000003],[1174190400,0.95440000000000003],[1174276800,0.95440000000000003],[1174363200,0.96120000000000005],[1174449600,0.96850000000000003],[1174536000,0.98419999999999996],[1174622400,0.98250000000000004],[1174708800,0.9849],[1174795200,0.9849],[1174881600,0.9849],[1174968000,0.98480000000000001],[1175054400,0.97940000000000005],[1175140800,0.9718],[1175227200,0.97529999999999994],[1175313600,0.9708],[1175400000,0.9708],[1175486400,0.9708],[1175572800,0.97470000000000001],[1175659200,0.98309999999999997],[1175745600,0.98419999999999996],[1175832000,0.98709999999999998],[1175918400,0.98709999999999998],[1176004800,0.98709999999999998],[1176091200,0.98709999999999998],[1176177600,0.98860000000000003],[1176264000,0.99050000000000005],[1176350400,0.98460000000000003],[1176436800,0.99009999999999998],[1176523200,0.99270000000000003],[1176609600,0.99270000000000003],[1176696000,0.99270000000000003],[1176782400,1.002],[1176868800,1.0041],[1176955200,1.0055000000000001],[1177041600,1.0022],[1177128000,1.0111000000000001],[1177214400,1.0111000000000001],[1177300800,1.0111000000000001],[1177387200,1.0108999999999999],[1177473600,1.0106999999999999],[1177560000,1.0202],[1177646400,1.0190999999999999],[1177732800,1.0183],[1177819200,1.0183],[1177905600,1.0183],[1177992000,1.0075000000000001],[1178078400,1.0088999999999999],[1178164800,1.0174000000000001],[1178251200,1.0218],[1178337600,1.0243],[1178424000,1.0243],[1178510400,1.0243],[1178596800,1.0227999999999999],[1178683200,1.0222],[1178769600,1.0264],[1178856000,1.0130999999999999],[1178942400,1.0237000000000001],[1179028800,1.0237000000000001],[1179115200,1.0237000000000001],[1179201600,1.0219],[1179288000,1.0206999999999999],[1179374400,1.0236000000000001],[1179460800,1.0222],[1179547200,1.0290999999999999],[1179633600,1.0290999999999999],[1179720000,1.0290999999999999],[1179806400,1.0319],[1179892800,1.0327999999999999],[1179979200,1.0308999999999999],[1180065600,1.0185999999999999],[1180152000,1.0245],[1180238400,1.0245],[1180324800,1.0245],[1180411200,1.0245],[1180497600,1.028],[1180584000,1.0371999999999999],[1180670400,1.0390999999999999],[1180756800,1.0446],[1180843200,1.0446],[1180929600,1.0446],[1181016000,1.0465],[1181102400,1.0409999999999999],[1181188800,1.0304],[1181275200,1.01],[1181361600,1.0221],[1181448000,1.0221],[1181534400,1.0221],[1181620800,1.0234000000000001],[1181707200,1.0135000000000001],[1181793600,1.0270999999999999],[1181880000,1.0329999999999999],[1181966400,1.0361],[1182052800,1.0361],[1182139200,1.0361],[1182225600,1.034],[1182312000,1.036],[1182398400,1.0212000000000001],[1182484800,1.0286],[1182571200,1.0188999999999999],[1182657600,1.0188999999999999],[1182744000,1.0188999999999999],[1182830400,1.0125],[1182916800,1.0064],[1183003200,1.0172000000000001],[1183089600,1.0166999999999999],[1183176000,1.0164],[1183262400,1.0164],[1183348800,1.0164],[1183435200,1.0297000000000001],[1183521600,1.0316000000000001],[1183608000,1.0316000000000001],[1183694400,1.0347999999999999],[1183780800,1.0404],[1183867200,1.0404],[1183953600,1.0404],[1184040000,1.0414000000000001],[1184126400,1.0275000000000001],[1184212800,1.0331999999999999],[1184299200,1.0521],[1184385600,1.0582],[1184472000,1.0582],[1184558400,1.0582],[1184644800,1.0558000000000001],[1184731200,1.056],[1184817600,1.0575000000000001],[1184904000,1.0633999999999999],[1184990400,1.0499000000000001],[1185076800,1.0499000000000001],[1185163200,1.0499000000000001],[1185249600,1.0531999999999999],[1185336000,1.0323],[1185422400,1.0358000000000001],[1185508800,1.0107999999999999],[1185595200,0.99360000000000004],[1185681600,0.99360000000000004],[1185768000,0.99360000000000004],[1185854400,1.0051000000000001],[1185940800,0.99439999999999995],[1186027200,1.0003],[1186113600,1.0081],[1186200000,0.97950000000000004],[1186286400,0.97950000000000004],[1186372800,0.97950000000000004],[1186459200,1.0006999999999999],[1186545600,1.0093000000000001],[1186632000,1.0247999999999999],[1186718400,0.99470000000000003],[1186804800,0.9929],[1186891200,0.9929],[1186977600,0.9929],[1187064000,0.99370000000000003],[1187150400,0.97150000000000003],[1187236800,0.95350000000000001],[1187323200,0.95299999999999996],[1187409600,0.97729999999999995],[1187496000,0.97729999999999995],[1187582400,0.97729999999999995],[1187668800,0.97989999999999999],[1187755200,0.97840000000000005],[1187841600,0.99309999999999998],[1187928000,0.98699999999999999],[1188014400,0.99870000000000003],[1188100800,0.99870000000000003],[1188187200,0.99870000000000003],[1188273600,0.98970000000000002],[1188360000,0.96409999999999996],[1188446400,0.9869],[1188532800,0.98370000000000002],[1188619200,0.99199999999999999],[1188705600,0.99199999999999999],[1188792000,0.99199999999999999],[1188878400,0.99199999999999999],[1188964800,1.0047999999999999],[1189051200,0.99329999999999996],[1189137600,0.99890000000000001],[1189224000,0.98050000000000004],[1189310400,0.98050000000000004],[1189396800,0.98050000000000004],[1189483200,0.97799999999999998],[1189569600,0.99250000000000005],[1189656000,0.99370000000000003],[1189742400,1.0018],[1189828800,1.0025999999999999],[1189915200,1.0025999999999999],[1190001600,1.0025999999999999],[1190088000,0.99690000000000001],[1190174400,1.0307999999999999],[1190260800,1.0370999999999999],[1190347200,1.03],[1190433600,1.0366],[1190520000,1.0366],[1190606400,1.0366],[1190692800,1.0329999999999999],[1190779200,1.0335000000000001],[1190865600,1.0389999999999999],[1190952000,1.0461],[1191038400,1.0421],[1191124800,1.0421],[1191211200,1.0421],[1191297600,1.0578000000000001],[1191384000,1.0556000000000001],[1191470400,1.0486],[1191556800,1.0521],[1191643200,1.0658000000000001],[1191729600,1.0658000000000001],[1191816000,1.0658000000000001],[1191902400,1.0631999999999999],[1191988800,1.0739000000000001],[1192075200,1.0730999999999999],[1192161600,1.0670999999999999],[1192248000,1.0700000000000001],[1192334400,1.0700000000000001],[1192420800,1.0700000000000001],[1192507200,1.0586],[1192593600,1.0513999999999999],[1192680000,1.0535000000000001],[1192766400,1.0564],[1192852800,1.0281],[1192939200,1.0281],[1193025600,1.0281],[1193112000,1.0341],[1193198400,1.0463],[1193284800,1.0427999999999999],[1193371200,1.0424],[1193457600,1.0558000000000001],[1193544000,1.0558000000000001],[1193630400,1.0558000000000001],[1193716800,1.0628],[1193803200,1.0555000000000001],[1193889600,1.0711999999999999],[1193976000,1.0421],[1194062400,1.048],[1194148800,1.048],[1194238800,1.048],[1194325200,1.0407],[1194411600,1.0569],[1194498000,1.0222],[1194584400,1.0227999999999999],[1194670800,1.0065999999999999],[1194757200,1.0065999999999999],[1194843600,1.0065999999999999],[1194930000,0.98850000000000005],[1195016400,1.0169999999999999],[1195102800,1.0101],[1195189200,0.99560000000000004],[1195275600,1.002],[1195362000,1.002],[1195448400,1.002],[1195534800,0.98380000000000001],[1195621200,0.98950000000000005],[1195707600,0.97399999999999998],[1195794000,0.97399999999999998],[1195880400,0.98970000000000002],[1195966800,0.98970000000000002],[1196053200,0.98970000000000002],[1196139600,0.96909999999999996],[1196226000,0.98119999999999996],[1196312400,1.0129999999999999],[1196398800,1.0109999999999999],[1196485200,1.0198],[1196571600,1.0198],[1196658000,1.0198],[1196744400,1.0165],[1196830800,1.01],[1196917200,1.0261],[1197003600,1.0428999999999999],[1197090000,1.0434000000000001],[1197176400,1.0434000000000001],[1197262800,1.0434000000000001],[1197349200,1.054],[1197435600,1.0210999999999999],[1197522000,1.0283],[1197608400,1.0284],[1197694800,1.0124],[1197781200,1.0124],[1197867600,1.0124],[1197954000,0.99480000000000002],[1198040400,0.99970000000000003],[1198126800,1.0011000000000001],[1198213200,1.0072000000000001],[1198299600,1.0262],[1198386000,1.0262],[1198472400,1.0262],[1198558800,1.0366],[1198645200,1.0366],[1198731600,1.0370999999999999],[1198818000,1.0233000000000001],[1198904400,1.0253000000000001],[1198990800,1.0253000000000001],[1199077200,1.0253000000000001],[1199163600,1.0175000000000001],[1199250000,1.0175000000000001],[1199336400,0.93720000000000003],[1199422800,0.93859999999999999],[1199509200,0.91379999999999995],[1199595600,0.91379999999999995],[1199682000,0.91379999999999995],[1199768400,0.91449999999999998],[1199854800,0.89790000000000003],[1199941200,0.90610000000000002],[1200027600,0.9133],[1200114000,0.89949999999999997],[1200200400,0.89949999999999997],[1200286800,0.89949999999999997],[1200373200,0.90869999999999995],[1200459600,0.88619999999999999],[1200546000,0.88339999999999996],[1200632400,0.85860000000000003],[1200718800,0.85450000000000004],[1200805200,0.85450000000000004],[1200891600,0.85450000000000004],[1200978000,0.85450000000000004],[1201064400,0.84930000000000005],[1201150800,0.86709999999999998],[1201237200,0.87549999999999994],[1201323600,0.86650000000000005],[1201410000,0.86650000000000005],[1201496400,0.86650000000000005],[1201582800,0.88060000000000005],[1201669200,0.88600000000000001],[1201755600,0.88180000000000003],[1201842000,0.8952],[1201928400,0.90939999999999999],[1202014800,0.90939999999999999],[1202101200,0.90939999999999999],[1202187600,0.9012],[1202274000,0.87480000000000002],[1202360400,0.86750000000000005],[1202446800,0.87460000000000004],[1202533200,0.87229999999999996],[1202619600,0.87229999999999996],[1202706000,0.87229999999999996],[1202792400,0.87729999999999997],[1202878800,0.88270000000000004],[1202965200,0.89510000000000001],[1203051600,0.88300000000000001],[1203138000,0.88290000000000002],[1203224400,0.88290000000000002],[1203310800,0.88290000000000002],[1203397200,0.88290000000000002],[1203483600,0.88280000000000003],[1203570000,0.89070000000000005],[1203656400,0.87939999999999996],[1203742800,0.88600000000000001],[1203829200,0.88600000000000001],[1203915600,0.88600000000000001],[1204002000,0.89910000000000001],[1204088400,0.90739999999999998],[1204174800,0.9052],[1204261200,0.89780000000000004],[1204347600,0.87380000000000002],[1204434000,0.87380000000000002],[1204520400,0.87380000000000002],[1204606800,0.87390000000000001],[1204693200,0.87109999999999999],[1204779600,0.87760000000000005],[1204866000,0.85650000000000004],[1204952400,0.84519999999999995],[1205038800,0.84519999999999995],[1205121600,0.84519999999999995],[1205208000,0.82989999999999997],[1205294400,0.85880000000000001],[1205380800,0.85260000000000002],[1205467200,0.85840000000000005],[1205553600,0.84150000000000003],[1205640000,0.84150000000000003],[1205726400,0.84150000000000003],[1205812800,0.82679999999999998],[1205899200,0.85770000000000002],[1205985600,0.8367],[1206072000,0.8548],[1206158400,0.8548],[1206244800,0.8548],[1206331200,0.8548],[1206417600,0.87160000000000004],[1206504000,0.87770000000000004],[1206590400,0.87090000000000001],[1206676800,0.86339999999999995],[1206763200,0.8548],[1206849600,0.8548],[1206936000,0.8548],[1207022400,0.85919999999999996],[1207108800,0.88970000000000005],[1207195200,0.89170000000000005],[1207281600,0.89370000000000005],[1207368000,0.89590000000000003],[1207454400,0.89590000000000003],[1207540800,0.89590000000000003],[1207627200,0.89610000000000001],[1207713600,0.89329999999999998],[1207800000,0.88380000000000003],[1207886400,0.88890000000000002],[1207972800,0.87290000000000001],[1208059200,0.87290000000000001],[1208145600,0.87290000000000001],[1208232000,0.87080000000000002],[1208318400,0.87539999999999996],[1208404800,0.89649999999999996],[1208491200,0.89570000000000005],[1208577600,0.9103],[1208664000,0.9103],[1208750400,0.9103],[1208836800,0.90880000000000005],[1208923200,0.8992],[1209009600,0.90000000000000002],[1209096000,0.90620000000000001],[1209182400,0.9143],[1209268800,0.9143],[1209355200,0.9143],[1209441600,0.91510000000000002],[1209528000,0.91259999999999997],[1209614400,0.90980000000000005],[1209700800,0.92530000000000001],[1209787200,0.92879999999999996],[1209873600,0.92879999999999996],[1209960000,0.92879999999999996],[1210046400,0.92530000000000001],[1210132800,0.93430000000000002],[1210219200,0.91759999999999997],[1210305600,0.92179999999999995],[1210392000,0.91790000000000005],[1210478400,0.91790000000000005],[1210564800,0.91790000000000005],[1210651200,0.93020000000000003],[1210737600,0.93149999999999999],[1210824000,0.93489999999999995],[1210910400,0.94650000000000001],[1210996800,0.94850000000000001],[1211083200,0.94850000000000001],[1211169600,0.94850000000000001],[1211256000,0.94799999999999995],[1211342400,0.94289999999999996],[1211428800,0.92730000000000001],[1211515200,0.92910000000000004],[1211601600,0.91810000000000003],[1211688000,0.91810000000000003],[1211774400,0.91810000000000003],[1211860800,0.91810000000000003],[1211947200,0.92420000000000002],[1212033600,0.92989999999999995],[1212120000,0.93500000000000005],[1212206400,0.93759999999999999],[1212292800,0.93759999999999999],[1212379200,0.93759999999999999],[1212465600,0.92769999999999997],[1212552000,0.92320000000000002],[1212638400,0.92379999999999995],[1212724800,0.94079999999999997],[1212811200,0.91320000000000001],[1212897600,0.91320000000000001],[1212984000,0.91320000000000001],[1213070400,0.91359999999999997],[1213156800,0.9153],[1213243200,0.89970000000000006],[1213329600,0.90249999999999997],[1213416000,0.91710000000000003],[1213502400,0.91710000000000003],[1213588800,0.91710000000000003],[1213675200,0.91979999999999995],[1213761600,0.91310000000000002],[1213848000,0.89829999999999999],[1213934400,0.90339999999999998],[1214020800,0.88700000000000001],[1214107200,0.88700000000000001],[1214193600,0.88700000000000001],[1214280000,0.88470000000000004],[1214366400,0.87809999999999999],[1214452800,0.88490000000000002],[1214539200,0.86009999999999998],[1214625600,0.85799999999999998],[1214712000,0.85799999999999998],[1214798400,0.85799999999999998],[1214884800,0.85260000000000002],[1214971200,0.85350000000000004],[1215057600,0.83450000000000002],[1215144000,0.83250000000000002],[1215230400,0.83250000000000002],[1215316800,0.83250000000000002],[1215403200,0.83250000000000002],[1215489600,0.82450000000000001],[1215576000,0.84079999999999999],[1215662400,0.82299999999999995],[1215748800,0.82679999999999998],[1215835200,0.82169999999999999],[1215921600,0.82169999999999999],[1216008000,0.82169999999999999],[1216094400,0.81430000000000002],[1216180800,0.80649999999999999],[1216267200,0.82740000000000002],[1216353600,0.83789999999999998],[1216440000,0.83760000000000001],[1216526400,0.83760000000000001],[1216612800,0.83760000000000001],[1216699200,0.83860000000000001],[1216785600,0.84950000000000003],[1216872000,0.8518],[1216958400,0.83040000000000003],[1217044800,0.8347],[1217131200,0.8347],[1217217600,0.8347],[1217304000,0.82210000000000005],[1217390400,0.84109999999999996],[1217476800,0.8518],[1217563200,0.83999999999999997],[1217649600,0.83420000000000005],[1217736000,0.83420000000000005],[1217822400,0.83420000000000005],[1217908800,0.82509999999999994],[1217995200,0.84430000000000005],[1218081600,0.84950000000000003],[1218168000,0.83579999999999999],[1218254400,0.85370000000000001],[1218340800,0.85370000000000001],[1218427200,0.85370000000000001],[1218513600,0.86209999999999998],[1218600000,0.8538],[1218686400,0.85240000000000005],[1218772800,0.85840000000000005],[1218859200,0.8609],[1218945600,0.8609],[1219032000,0.8609],[1219118400,0.84960000000000002],[1219204800,0.84019999999999995],[1219291200,0.84450000000000003],[1219377600,0.84609999999999996],[1219464000,0.85499999999999998],[1219550400,0.85499999999999998],[1219636800,0.85499999999999998],[1219723200,0.83860000000000001],[1219809600,0.84050000000000002],[1219896000,0.84950000000000003],[1219982400,0.86219999999999997],[1220068800,0.85289999999999999],[1220155200,0.85289999999999999],[1220241600,0.85289999999999999],[1220328000,0.85289999999999999],[1220414400,0.84909999999999997],[1220500800,0.84619999999999995],[1220587200,0.82240000000000002],[1220673600,0.82650000000000001],[1220760000,0.82650000000000001],[1220846400,0.82650000000000001],[1220932800,0.84060000000000001],[1221019200,0.81259999999999999],[1221105600,0.81810000000000005],[1221192000,0.8276],[1221278400,0.83189999999999997],[1221364800,0.83189999999999997],[1221451200,0.83189999999999997],[1221537600,0.80000000000000004],[1221624000,0.80969999999999998],[1221710400,0.7722],[1221796800,0.80269999999999997],[1221883200,0.83760000000000001],[1221969600,0.83760000000000001],[1222056000,0.83760000000000001],[1222142400,0.80710000000000004],[1222228800,0.79490000000000005],[1222315200,0.79269999999999996],[1222401600,0.80300000000000005],[1222488000,0.80089999999999995],[1222574400,0.80089999999999995],[1222660800,0.80089999999999995],[1222747200,0.74529999999999996],[1222833600,0.7681],[1222920000,0.75970000000000004],[1223006400,0.7258],[1223092800,0.71479999999999999],[1223179200,0.71479999999999999],[1223265600,0.71479999999999999],[1223352000,0.68589999999999995],[1223438400,0.64729999999999999],[1223524800,0.63529999999999998],[1223611200,0.59140000000000004],[1223697600,0.58050000000000002],[1223784000,0.58050000000000002],[1223870400,0.58050000000000002],[1223956800,0.64000000000000001],[1224043200,0.63370000000000004],[1224129600,0.57609999999999995],[1224216000,0.59840000000000004],[1224302400,0.59640000000000004],[1224388800,0.59640000000000004],[1224475200,0.59640000000000004],[1224561600,0.62170000000000003],[1224648000,0.60350000000000004],[1224734400,0.57230000000000003],[1224820800,0.56769999999999998],[1224907200,0.54890000000000005],[1224993600,0.54890000000000005],[1225080000,0.54890000000000005],[1225166400,0.52849999999999997],[1225252800,0.57130000000000003],[1225339200,0.57220000000000004],[1225425600,0.59009999999999996],[1225512000,0.60419999999999996],[1225598400,0.60419999999999996],[1225688400,0.60419999999999996],[1225774800,0.60399999999999998],[1225861200,0.62419999999999998],[1225947600,0.59450000000000003],[1226034000,0.56730000000000003],[1226120400,0.58030000000000004],[1226206800,0.58030000000000004],[1226293200,0.58030000000000004],[1226379600,0.56969999999999998],[1226466000,0.55640000000000001],[1226552400,0.52669999999999995],[1226638800,0.56010000000000004],[1226725200,0.53259999999999996],[1226811600,0.53259999999999996],[1226898000,0.53259999999999996],[1226984400,0.52070000000000005],[1227070800,0.51880000000000004],[1227157200,0.48630000000000001],[1227243600,0.45519999999999999],[1227330000,0.47510000000000002],[1227416400,0.47510000000000002],[1227502800,0.47510000000000002],[1227589200,0.50349999999999995],[1227675600,0.50870000000000004],[1227762000,0.53110000000000002],[1227848400,0.53110000000000002],[1227934800,0.53680000000000005],[1228021200,0.53680000000000005],[1228107600,0.53680000000000005],[1228194000,0.48959999999999998],[1228280400,0.50649999999999995],[1228366800,0.51680000000000004],[1228453200,0.50109999999999999],[1228539600,0.52100000000000002],[1228626000,0.52100000000000002],[1228712400,0.52100000000000002],[1228798800,0.54120000000000001],[1228885200,0.52839999999999998],[1228971600,0.53769999999999996],[1229058000,0.51939999999999997],[1229144400,0.52810000000000001],[1229230800,0.52810000000000001],[1229317200,0.52810000000000001],[1229403600,0.51759999999999995],[1229490000,0.54679999999999995],[1229576400,0.54769999999999996],[1229662800,0.53849999999999998],[1229749200,0.54069999999999996],[1229835600,0.54069999999999996],[1229922000,0.54069999999999996],[1230008400,0.52969999999999995],[1230094800,0.52510000000000001],[1230181200,0.52710000000000001],[1230267600,0.52710000000000001],[1230354000,0.53149999999999997],[1230440400,0.53149999999999997],[1230526800,0.53149999999999997],[1230613200,0.52569999999999995],[1230699600,0.54039999999999999],[1230786000,0.55459999999999998],[1230872400,0.55459999999999998],[1230958800,0.98429999999999995],[1231045200,0.98429999999999995],[1231131600,0.98429999999999995],[1231218000,0.99070000000000003],[1231304400,1.0106999999999999],[1231390800,0.9788],[1231477200,0.98709999999999998],[1231563600,0.96430000000000005],[1231650000,0.96430000000000005],[1231736400,0.96430000000000005],[1231822800,0.93930000000000002],[1231909200,0.94140000000000001],[1231995600,0.90710000000000002],[1232082000,0.91439999999999999],[1232168400,0.92290000000000005],[1232254800,0.92290000000000005],[1232341200,0.92290000000000005],[1232427600,0.92290000000000005],[1232514000,0.87019999999999997],[1232600400,0.90690000000000004],[1232686800,0.88919999999999999],[1232773200,0.89480000000000004],[1232859600,0.89480000000000004],[1232946000,0.89480000000000004],[1233032400,0.89959999999999996],[1233118800,0.91080000000000005],[1233205200,0.94530000000000003],[1233291600,0.91220000000000001],[1233378000,0.89170000000000005],[1233464400,0.89170000000000005],[1233550800,0.89170000000000005],[1233637200,0.8891],[1233723600,0.9022],[1233810000,0.90059999999999996],[1233896400,0.91710000000000003],[1233982800,0.94110000000000005],[1234069200,0.94110000000000005],[1234155600,0.94110000000000005],[1234242000,0.94359999999999999],[1234328400,0.89870000000000005],[1234414800,0.90549999999999997],[1234501200,0.90710000000000002],[1234587600,0.89959999999999996],[1234674000,0.89959999999999996],[1234760400,0.89959999999999996],[1234846800,0.89959999999999996],[1234933200,0.85629999999999995],[1235019600,0.85250000000000004],[1235106000,0.84099999999999997],[1235192400,0.83230000000000004],[1235278800,0.83230000000000004],[1235365200,0.83230000000000004],[1235451600,0.80120000000000002],[1235538000,0.83479999999999999],[1235624400,0.82509999999999994],[1235710800,0.81520000000000004],[1235797200,0.80259999999999998],[1235883600,0.80259999999999998],[1235970000,0.80259999999999998],[1236056400,0.76200000000000001],[1236142800,0.75690000000000002],[1236229200,0.77739999999999998],[1236315600,0.74280000000000002],[1236402000,0.7419],[1236488400,0.7419],[1236571200,0.7419],[1236657600,0.73070000000000002],[1236744000,0.77769999999999995],[1236830400,0.78259999999999996],[1236916800,0.81720000000000004],[1237003200,0.82330000000000003],[1237089600,0.82330000000000003],[1237176000,0.82330000000000003],[1237262400,0.82040000000000002],[1237348800,0.84750000000000003],[1237435200,0.86870000000000003],[1237521600,0.86070000000000002],[1237608000,0.84130000000000005],[1237694400,0.84130000000000005],[1237780800,0.84130000000000005],[1237867200,0.89949999999999997],[1237953600,0.88070000000000004],[1238040000,0.88890000000000002],[1238126400,0.91310000000000002],[1238212800,0.89180000000000004],[1238299200,0.89180000000000004],[1238385600,0.89180000000000004],[1238472000,0.85919999999999996],[1238558400,0.87190000000000001],[1238644800,0.88190000000000002],[1238731200,0.91420000000000001],[1238817600,0.92869999999999997],[1238904000,0.92869999999999997],[1238990400,0.92869999999999997],[1239076800,0.91900000000000004],[1239163200,0.89370000000000005],[1239249600,0.90910000000000002],[1239336000,0.94850000000000001],[1239422400,0.94850000000000001],[1239508800,0.94850000000000001],[1239595200,0.94850000000000001],[1239681600,0.95079999999999998],[1239768000,0.93210000000000004],[1239854400,0.94410000000000005],[1239940800,0.95960000000000001],[1240027200,0.96799999999999997],[1240113600,0.96799999999999997],[1240200000,0.96799999999999997],[1240286400,0.92549999999999999],[1240372800,0.94810000000000005],[1240459200,0.94640000000000002],[1240545600,0.95530000000000004],[1240632000,0.97330000000000005],[1240718400,0.97330000000000005],[1240804800,0.97330000000000005],[1240891200,0.96079999999999999],[1240977600,0.95509999999999995],[1241064000,0.97789999999999999],[1241150400,0.98170000000000002],[1241236800,0.9869],[1241323200,0.9869],[1241409600,0.9869],[1241496000,1.0245],[1241582400,1.0223],[1241668800,1.0396000000000001],[1241755200,1.0198],[1241841600,1.0479000000000001],[1241928000,1.0479000000000001],[1242014400,1.0479000000000001],[1242100800,1.0244],[1242187200,1.0192000000000001],[1242273600,0.98509999999999998],[1242360000,0.99680000000000002],[1242446400,0.98670000000000002],[1242532800,0.98670000000000002],[1242619200,0.98670000000000002],[1242705600,1.0209999999999999],[1242792000,1.0224],[1242878400,1.0210999999999999],[1242964800,1.0034000000000001],[1243051200,1.0057],[1243137600,1.0057],[1243224000,1.0057],[1243310400,1.0057],[1243396800,1.0331999999999999],[1243483200,1.0152000000000001],[1243569600,1.0305],[1243656000,1.0469999999999999],[1243742400,1.0469999999999999],[1243828800,1.0469999999999999],[1243915200,1.0785],[1244001600,1.0788],[1244088000,1.0577000000000001],[1244174400,1.071],[1244260800,1.0669999999999999],[1244347200,1.0669999999999999],[1244433600,1.0669999999999999],[1244520000,1.0649],[1244606400,1.0721000000000001],[1244692800,1.0681],[1244779200,1.0727],[1244865600,1.071],[1244952000,1.071],[1245038400,1.071],[1245124800,1.0441],[1245211200,1.0307999999999999],[1245297600,1.0263],[1245384000,1.0326],[1245470400,1.036],[1245556800,1.036],[1245643200,1.036],[1245729600,1.0021],[1245816000,1.0055000000000001],[1245902400,1.0169999999999999],[1245988800,1.0382],[1246075200,1.0377000000000001],[1246161600,1.0377000000000001],[1246248000,1.0377000000000001],[1246334400,1.0451999999999999],[1246420800,1.0376000000000001],[1246507200,1.042],[1246593600,1.0157],[1246680000,1.0157],[1246766400,1.0157],[1246852800,1.0157],[1246939200,1.0143],[1247025600,0.99280000000000002],[1247112000,0.98939999999999995],[1247198400,0.99590000000000001],[1247284800,0.99299999999999999],[1247371200,0.99299999999999999],[1247457600,0.99299999999999999],[1247544000,1.0152000000000001],[1247630400,1.0228999999999999],[1247716800,1.0519000000000001],[1247803200,1.0568],[1247889600,1.0563],[1247976000,1.0563],[1248062400,1.0563],[1248148800,1.0726],[1248235200,1.0745],[1248321600,1.0765],[1248408000,1.1042000000000001],[1248494400,1.1093999999999999],[1248580800,1.1093999999999999],[1248667200,1.1093999999999999],[1248753600,1.1133999999999999],[1248840000,1.1061000000000001],[1248926400,1.0994999999999999],[1249012800,1.1149],[1249099200,1.1177999999999999],[1249185600,1.1177999999999999],[1249272000,1.1177999999999999],[1249358400,1.1373],[1249444800,1.1387],[1249531200,1.137],[1249617600,1.1305000000000001],[1249704000,1.1451],[1249790400,1.1451],[1249876800,1.1451],[1249963200,1.1380999999999999],[1250049600,1.1237999999999999],[1250136000,1.1361000000000001],[1250222400,1.1449],[1250308800,1.1335],[1250395200,1.1335],[1250481600,1.1335],[1250568000,1.1056999999999999],[1250654400,1.1185],[1250740800,1.1246],[1250827200,1.1364000000000001],[1250913600,1.1555],[1251000000,1.1555],[1251086400,1.1555],[1251172800,1.1521999999999999],[1251259200,1.1560999999999999],[1251345600,1.1527000000000001],[1251432000,1.1566000000000001],[1251518400,1.1563000000000001],[1251604800,1.1563000000000001],[1251691200,1.1563000000000001],[1251777600,1.1452],[1251864000,1.1215999999999999],[1251950400,1.1196999999999999],[1252036800,1.1335999999999999],[1252123200,1.1482000000000001],[1252209600,1.1482000000000001],[1252296000,1.1482000000000001],[1252382400,1.1482000000000001],[1252468800,1.1586000000000001],[1252555200,1.1669],[1252641600,1.1763999999999999],[1252728000,1.1767000000000001],[1252814400,1.1767000000000001],[1252900800,1.1767000000000001],[1252987200,1.1854],[1253073600,1.1919999999999999],[1253160000,1.2092000000000001],[1253246400,1.2044999999999999],[1253332800,1.2045999999999999],[1253419200,1.2045999999999999],[1253505600,1.2045999999999999],[1253592000,1.1986000000000001],[1253678400,1.2087000000000001],[1253764800,1.1941999999999999],[1253851200,1.1783999999999999],[1253937600,1.171],[1254024000,1.171],[1254110400,1.171],[1254196800,1.1892],[1254283200,1.1871],[1254369600,1.1870000000000001],[1254456000,1.1595],[1254542400,1.1469],[1254628800,1.1469],[1254715200,1.1469],[1254801600,1.1636],[1254888000,1.1771],[1254974400,1.1808000000000001],[1255060800,1.1935],[1255147200,1.1988000000000001],[1255233600,1.1988000000000001],[1255320000,1.1988000000000001],[1255406400,1.2034],[1255492800,1.1995],[1255579200,1.2201],[1255665600,1.2250000000000001],[1255752000,1.2166999999999999],[1255838400,1.2166999999999999],[1255924800,1.2166999999999999],[1256011200,1.2311000000000001],[1256097600,1.2243999999999999],[1256184000,1.2149000000000001],[1256270400,1.2275],[1256356800,1.2130000000000001],[1256443200,1.2130000000000001],[1256529600,1.2130000000000001],[1256616000,1.1992],[1256702400,1.1891],[1256788800,1.1658999999999999],[1256875200,1.1935],[1256961600,1.1617999999999999],[1257048000,1.1617999999999999],[1257138000,1.1617999999999999],[1257224400,1.1716],[1257310800,1.179],[1257397200,1.1821999999999999],[1257483600,1.2020999999999999],[1257570000,1.2054],[1257656400,1.2054],[1257742800,1.2054],[1257829200,1.2362],[1257915600,1.2371000000000001],[1258002000,1.2432000000000001],[1258088400,1.2322],[1258174800,1.2318],[1258261200,1.2318],[1258347600,1.2318],[1258434000,1.248],[1258520400,1.2479],[1258606800,1.2461],[1258693200,1.2306999999999999],[1258779600,1.2257],[1258866000,1.2257],[1258952400,1.2257],[1259038800,1.2398],[1259125200,1.2385999999999999],[1259211600,1.2492000000000001],[1259298000,1.2492000000000001],[1259384400,1.2263999999999999],[1259470800,1.2263999999999999],[1259557200,1.2263999999999999],[1259643600,1.2342],[1259730000,1.2496],[1259816400,1.2517],[1259902800,1.2383],[1259989200,1.2402],[1260075600,1.2402],[1260162000,1.2402],[1260248400,1.2359],[1260334800,1.2210000000000001],[1260421200,1.2251000000000001],[1260507600,1.2369000000000001],[1260594000,1.2413000000000001],[1260680400,1.2413000000000001],[1260766800,1.2413000000000001],[1260853200,1.2481],[1260939600,1.2439],[1261026000,1.2486999999999999],[1261112400,1.2325999999999999],[1261198800,1.2384999999999999],[1261285200,1.2384999999999999],[1261371600,1.2384999999999999],[1261458000,1.2370000000000001],[1261544400,1.2411000000000001],[1261630800,1.2462],[1261717200,1.2511000000000001],[1261803600,1.2511000000000001],[1261890000,1.2511000000000001],[1261976400,1.2511000000000001],[1262062800,1.2515000000000001],[1262149200,1.2504999999999999],[1262235600,1.2491000000000001],[1262322000,1.2324999999999999],[1262408400,1.2324999999999999],[1262494800,1.2324999999999999],[1262581200,1.2324999999999999],[1262667600,0.9798],[1262754000,0.98509999999999998],[1262840400,0.98680000000000001],[1262926800,0.98970000000000002],[1263013200,0.99329999999999996],[1263099600,0.99329999999999996],[1263186000,0.99329999999999996],[1263272400,0.99539999999999995],[1263358800,0.98499999999999999],[1263445200,0.99039999999999995],[1263531600,0.99160000000000004],[1263618000,0.98109999999999997],[1263704400,0.98109999999999997],[1263790800,0.98109999999999997],[1263877200,0.98109999999999997],[1263963600,0.99319999999999997],[1264050000,0.98180000000000001],[1264136400,0.96540000000000004],[1264222800,0.94189999999999996],[1264309200,0.94189999999999996],[1264395600,0.94189999999999996],[1264482000,0.94610000000000005],[1264568400,0.93840000000000001],[1264654800,0.94169999999999998],[1264741200,0.93059999999999998],[1264827600,0.92110000000000003],[1264914000,0.92110000000000003],[1265000400,0.92110000000000003],[1265086800,0.93620000000000003],[1265173200,0.94730000000000003],[1265259600,0.94040000000000001],[1265346000,0.91080000000000005],[1265432400,0.91320000000000001],[1265518800,0.91320000000000001],[1265605200,0.91320000000000001],[1265691600,0.90639999999999998],[1265778000,0.91879999999999995],[1265864400,0.91720000000000002],[1265950800,0.92810000000000004],[1266037200,0.92700000000000005],[1266123600,0.92700000000000005],[1266210000,0.92700000000000005],[1266296400,0.92700000000000005],[1266382800,0.94410000000000005],[1266469200,0.94840000000000002],[1266555600,0.95409999999999995],[1266642000,0.95809999999999995],[1266728400,0.95809999999999995],[1266814800,0.95809999999999995],[1266901200,0.95599999999999996],[1266987600,0.94440000000000002],[1267074000,0.9516],[1267160400,0.95099999999999996],[1267246800,0.95199999999999996],[1267333200,0.95199999999999996],[1267419600,0.95199999999999996],[1267506000,0.96430000000000005],[1267592400,0.96860000000000002],[1267678800,0.96909999999999996],[1267765200,0.97160000000000002],[1267851600,0.98150000000000004],[1267938000,0.98150000000000004],[1268024400,0.98150000000000004],[1268110800,0.98180000000000001],[1268197200,0.9829],[1268283600,0.98729999999999996],[1268370000,0.99070000000000003],[1268456400,0.99199999999999999],[1268542800,0.99199999999999999],[1268625600,0.99199999999999999],[1268712000,0.99119999999999997],[1268798400,1.0003],[1268884800,1.0061],[1268971200,1.0013000000000001],[1269057600,0.99480000000000002],[1269144000,0.99480000000000002],[1269230400,0.99480000000000002],[1269316800,1.0012000000000001],[1269403200,1.0071000000000001],[1269489600,1.0004999999999999],[1269576000,0.99719999999999998],[1269662400,0.99560000000000004],[1269748800,0.99560000000000004],[1269835200,0.99560000000000004],[1269921600,1.0028999999999999],[1270008000,1.0036],[1270094400,1.0004999999999999],[1270180800,1.0086999999999999],[1270267200,1.0086999999999999],[1270353600,1.0086999999999999],[1270440000,1.0086999999999999],[1270526400,1.0185999999999999],[1270612800,1.02],[1270699200,1.0141],[1270785600,1.0136000000000001],[1270872000,1.0204],[1270958400,1.0204],[1271044800,1.0204],[1271131200,1.0213000000000001],[1271217600,1.0219],[1271304000,1.0325],[1271390400,1.0276000000000001],[1271476800,1.0124],[1271563200,1.0124],[1271649600,1.0124],[1271736000,1.0152000000000001],[1271822400,1.0253000000000001],[1271908800,1.0243],[1271995200,1.0291999999999999],[1272081600,1.0378000000000001],[1272168000,1.0378000000000001],[1272254400,1.0378000000000001],[1272340800,1.0349999999999999],[1272427200,1.0111000000000001],[1272513600,1.0165999999999999],[1272600000,1.0311999999999999],[1272686400,1.0122],[1272772800,1.0122],[1272859200,1.0122],[1272945600,1.0253000000000001],[1273032000,1.0004],[1273118400,0.99260000000000004],[1273204800,0.96360000000000001],[1273291200,0.94920000000000004],[1273377600,0.94920000000000004],[1273464000,0.94920000000000004],[1273550400,0.99229999999999996],[1273636800,0.99080000000000001],[1273723200,1.0066999999999999],[1273809600,0.99480000000000002],[1273896000,0.97650000000000003],[1273982400,0.97650000000000003],[1274068800,0.97650000000000003],[1274155200,0.97640000000000005],[1274241600,0.96319999999999995],[1274328000,0.95650000000000002],[1274414400,0.91979999999999995],[1274500800,0.93489999999999995],[1274587200,0.93489999999999995],[1274673600,0.93489999999999995],[1274760000,0.92369999999999997],[1274846400,0.92100000000000004],[1274932800,0.91869999999999996],[1275019200,0.95020000000000004],[1275105600,0.93910000000000005],[1275192000,0.93910000000000005],[1275278400,0.93910000000000005],[1275364800,0.93910000000000005],[1275451200,0.91790000000000005],[1275537600,0.94179999999999997],[1275624000,0.94640000000000002],[1275710400,0.91300000000000003],[1275796800,0.91300000000000003],[1275883200,0.91300000000000003],[1275969600,0.90010000000000001],[1276056000,0.90900000000000003],[1276142400,0.90720000000000001],[1276228800,0.9345],[1276315200,0.94010000000000005],[1276401600,0.94010000000000005],[1276488000,0.94010000000000005],[1276574400,0.94069999999999998],[1276660800,0.96250000000000002],[1276747200,0.9617],[1276833600,0.96319999999999995],[1276920000,0.96430000000000005],[1277006400,0.96430000000000005],[1277092800,0.96430000000000005],[1277179200,0.96050000000000002],[1277265600,0.94350000000000001],[1277352000,0.94110000000000005],[1277438400,0.9254],[1277524800,0.92969999999999997],[1277611200,0.92969999999999997],[1277697600,0.92969999999999997],[1277784000,0.92610000000000003],[1277870400,0.89610000000000001],[1277956800,0.88580000000000003],[1278043200,0.88329999999999997],[1278129600,0.87829999999999997],[1278216000,0.87829999999999997],[1278302400,0.87829999999999997],[1278388800,0.87829999999999997],[1278475200,0.87990000000000002],[1278561600,0.90700000000000003],[1278648000,0.9143],[1278734400,0.92220000000000002],[1278820800,0.92220000000000002],[1278907200,0.92220000000000002],[1278993600,0.9204],[1279080000,0.93640000000000001],[1279166400,0.93559999999999999],[1279252800,0.9365],[1279339200,0.90980000000000005],[1279425600,0.90980000000000005],[1279512000,0.90980000000000005],[1279598400,0.91479999999999995],[1279684800,0.92700000000000005],[1279771200,0.91469999999999996],[1279857600,0.93610000000000004],[1279944000,0.94030000000000002],[1280030400,0.94030000000000002],[1280116800,0.94030000000000002],[1280203200,0.95050000000000001],[1280289600,0.94650000000000001],[1280376000,0.94020000000000004],[1280462400,0.93430000000000002],[1280548800,0.93620000000000003],[1280635200,0.93620000000000003],[1280721600,0.93620000000000003],[1280808000,0.95499999999999996],[1280894400,0.94899999999999995],[1280980800,0.95330000000000004],[1281067200,0.9516],[1281153600,0.94820000000000004],[1281240000,0.94820000000000004],[1281326400,0.94820000000000004],[1281412800,0.95369999999999999],[1281499200,0.94710000000000005],[1281585600,0.91910000000000003],[1281672000,0.91559999999999997],[1281758400,0.91259999999999997],[1281844800,0.91259999999999997],[1281931200,0.91259999999999997],[1282017600,0.91290000000000004],[1282104000,0.9234],[1282190400,0.9254],[1282276800,0.90949999999999998],[1282363200,0.90890000000000004],[1282449600,0.90890000000000004],[1282536000,0.90890000000000004],[1282622400,0.90329999999999999],[1282708800,0.88929999999999998],[1282795200,0.89380000000000004],[1282881600,0.8881],[1282968000,0.9012],[1283054400,0.9012],[1283140800,0.9012],[1283227200,0.8871],[1283313600,0.88239999999999996],[1283400000,0.90910000000000002],[1283486400,0.91200000000000003],[1283572800,0.92449999999999999],[1283659200,0.92449999999999999],[1283745600,0.92449999999999999],[1283832000,0.92449999999999999],[1283918400,0.91310000000000002],[1284004800,0.91920000000000002],[1284091200,0.9214],[1284177600,0.92500000000000004],[1284264000,0.92500000000000004],[1284350400,0.92500000000000004],[1284436800,0.93630000000000002],[1284523200,0.93720000000000003],[1284609600,0.93969999999999998],[1284696000,0.93930000000000002],[1284782400,0.94079999999999997],[1284868800,0.94079999999999997],[1284955200,0.94079999999999997],[1285041600,0.95550000000000002],[1285128000,0.95240000000000002],[1285214400,0.9466],[1285300800,0.93779999999999997],[1285387200,0.95999999999999996],[1285473600,0.95999999999999996],[1285560000,0.95999999999999996],[1285646400,0.95420000000000005],[1285732800,0.96109999999999995],[1285819200,0.95899999999999996],[1285905600,0.95289999999999997],[1285992000,0.95709999999999995],[1286078400,0.95709999999999995],[1286164800,0.95709999999999995],[1286251200,0.94979999999999998],[1286337600,0.96179999999999999],[1286424000,0.95930000000000004],[1286510400,0.95699999999999996],[1286596800,0.96430000000000005],[1286683200,0.96430000000000005],[1286769600,0.96430000000000005],[1286856000,0.9647],[1286942400,0.96760000000000002],[1287028800,0.97619999999999996],[1287115200,0.97289999999999999],[1287201600,0.97430000000000005],[1287288000,0.97430000000000005],[1287374400,0.97430000000000005],[1287460800,0.97909999999999997],[1287547200,0.96250000000000002],[1287633600,0.9748],[1287720000,0.97640000000000005],[1287806400,0.97940000000000005],[1287892800,0.97940000000000005],[1287979200,0.97940000000000005],[1288065600,0.98319999999999996],[1288152000,0.98309999999999997],[1288238400,0.98040000000000005],[1288324800,0.9788],[1288411200,0.98099999999999998],[1288497600,0.98099999999999998],[1288584000,0.98099999999999998],[1288670400,0.9819],[1288756800,0.99009999999999998],[1288843200,0.99329999999999996],[1288929600,1.0125],[1289016000,1.0181],[1289102400,1.0181],[1289192400,1.0181],[1289278800,1.0163],[1289365200,1.0063],[1289451600,1.0106999999999999],[1289538000,1.0091000000000001],[1289624400,0.99209999999999998],[1289710800,0.99209999999999998],[1289797200,0.99209999999999998],[1289883600,0.99099999999999999],[1289970000,0.97270000000000001],[1290056400,0.97499999999999998],[1290142800,0.99060000000000004],[1290229200,0.99619999999999997],[1290315600,0.99619999999999997],[1290402000,0.99619999999999997],[1290488400,0.99690000000000001],[1290574800,0.98240000000000005],[1290661200,0.99929999999999997],[1290747600,0.99929999999999997],[1290834000,0.99219999999999997],[1290920400,0.99219999999999997],[1291006800,0.99219999999999997],[1291093200,0.98999999999999999],[1291179600,0.98340000000000005],[1291266000,1.0047999999999999],[1291352400,1.0174000000000001],[1291438800,1.0203],[1291525200,1.0203],[1291611600,1.0203],[1291698000,1.018],[1291784400,1.0183],[1291870800,1.0196000000000001],[1291957200,1.0232000000000001],[1292043600,1.0283],[1292130000,1.0283],[1292216400,1.0283],[1292302800,1.0255000000000001],[1292389200,1.0256000000000001],[1292475600,1.0196000000000001],[1292562000,1.0267999999999999],[1292648400,1.0285],[1292734800,1.0285],[1292821200,1.0285],[1292907600,1.0313000000000001],[1292994000,1.0384],[1293080400,1.0403],[1293166800,1.0379],[1293253200,1.0379],[1293339600,1.0379],[1293426000,1.0379],[1293512400,1.0381],[1293598800,1.0385],[1293685200,1.0409999999999999],[1293771600,1.0396000000000001],[1293858000,1.0405],[1293944400,1.0405],[1294030800,1.0405],[1294117200,0.996],[1294203600,0.99099999999999999],[1294290000,0.99650000000000005],[1294376400,0.99670000000000003],[1294462800,0.99490000000000001],[1294549200,0.99490000000000001],[1294635600,0.99490000000000001],[1294722000,0.99480000000000002],[1294808400,0.99990000000000001],[1294894800,1.0055000000000001],[1294981200,1.0042],[1295067600,1.0112000000000001],[1295154000,1.0112000000000001],[1295240400,1.0112000000000001],[1295326800,1.0112000000000001],[1295413200,1.0141],[1295499600,0.99919999999999998],[1295586000,0.99590000000000001],[1295672400,0.99739999999999995],[1295758800,0.99739999999999995],[1295845200,0.99739999999999995],[1295931600,1.0024],[1296018000,1.0013000000000001],[1296104400,1.0084],[1296190800,1.0115000000000001],[1296277200,0.99450000000000005],[1296363600,0.99450000000000005],[1296450000,0.99450000000000005],[1296536400,1.0018],[1296622800,1.0175000000000001],[1296709200,1.0145999999999999],[1296795600,1.0183],[1296882000,1.0217000000000001],[1296968400,1.0217000000000001],[1297054800,1.0217000000000001],[1297141200,1.0257000000000001],[1297227600,1.0297000000000001],[1297314000,1.0271999999999999],[1297400400,1.0298],[1297486800,1.0362],[1297573200,1.0362],[1297659600,1.0362],[1297746000,1.0378000000000001],[1297832400,1.0355000000000001],[1297918800,1.0427999999999999],[1298005200,1.0434000000000001],[1298091600,1.0456000000000001],[1298178000,1.0456000000000001],[1298264400,1.0456000000000001],[1298350800,1.0456000000000001],[1298437200,1.0226999999999999],[1298523600,1.0149999999999999],[1298610000,1.0147999999999999],[1298696400,1.0266],[1298782800,1.0266],[1298869200,1.0266],[1298955600,1.0293000000000001],[1299042000,1.0135000000000001],[1299128400,1.0152000000000001],[1299214800,1.0321],[1299301200,1.0258],[1299387600,1.0258],[1299474000,1.0258],[1299560400,1.0165],[1299646800,1.0248999999999999],[1299733200,1.0237000000000001],[1299819600,1.0017],[1299906000,1.0091000000000001],[1299992400,1.0091000000000001],[1300075200,1.0091000000000001],[1300161600,1.0019],[1300248000,0.99099999999999999],[1300334400,0.97509999999999997],[1300420800,0.98699999999999999],[1300507200,0.99050000000000005],[1300593600,0.99050000000000005],[1300680000,0.99050000000000005],[1300766400,1.0054000000000001],[1300852800,1.0018],[1300939200,1.0047999999999999],[1301025600,1.0141],[1301112000,1.0159],[1301198400,1.0159],[1301284800,1.0159],[1301371200,1.0118],[1301457600,1.0190999999999999],[1301544000,1.0271999999999999],[1301630400,1.0236000000000001],[1301716800,1.0298],[1301803200,1.0298],[1301889600,1.0298],[1301976000,1.0298],[1302062400,1.0298],[1302148800,1.0319],[1302235200,1.0293000000000001],[1302321600,1.0253000000000001],[1302408000,1.0253000000000001],[1302494400,1.0253000000000001],[1302580800,1.0221],[1302667200,1.0148999999999999],[1302753600,1.0164],[1302840000,1.0172000000000001],[1302926400,1.0183],[1303012800,1.0183],[1303099200,1.0183],[1303185600,1.0066999999999999],[1303272000,1.0122],[1303358400,1.0265],[1303444800,1.0327999999999999],[1303531200,1.0327999999999999],[1303617600,1.0327999999999999],[1303704000,1.0327999999999999],[1303790400,1.0302],[1303876800,1.0386],[1303963200,1.0450999999999999],[1304049600,1.0492999999999999],[1304136000,1.0503],[1304222400,1.0503],[1304308800,1.0503],[1304395200,1.0494000000000001],[1304481600,1.0430999999999999],[1304568000,1.0311999999999999],[1304654400,1.0238],[1304740800,1.0293000000000001],[1304827200,1.0293000000000001],[1304913600,1.0293000000000001],[1305000000,1.0357000000000001],[1305086400,1.0438000000000001],[1305172800,1.0327],[1305259200,1.0382],[1305345600,1.0290999999999999],[1305432000,1.0290999999999999],[1305518400,1.0290999999999999],[1305604800,1.0246999999999999],[1305691200,1.0243],[1305777600,1.0348999999999999],[1305864000,1.0375000000000001],[1305950400,1.0298],[1306036800,1.0298],[1306123200,1.0298],[1306209600,1.0166999999999999],[1306296000,1.0156000000000001],[1306382400,1.0194000000000001],[1306468800,1.0245],[1306555200,1.0297000000000001],[1306641600,1.0297000000000001],[1306728000,1.0297000000000001],[1306814400,1.0297000000000001],[1306900800,1.0348999999999999],[1306987200,1.0057],[1307073600,1.0058],[1307160000,0.99619999999999997],[1307246400,0.99619999999999997],[1307332800,0.99619999999999997],[1307419200,0.98419999999999996],[1307505600,0.98529999999999995],[1307592000,0.97909999999999997],[1307678400,0.98719999999999997],[1307764800,0.96379999999999999],[1307851200,0.96379999999999999],[1307937600,0.96379999999999999],[1308024000,0.96309999999999996],[1308110400,0.97709999999999997],[1308196800,0.95989999999999998],[1308283200,0.96050000000000002],[1308369600,0.96309999999999996],[1308456000,0.96309999999999996],[1308542400,0.96309999999999996],[1308628800,0.96970000000000001],[1308715200,0.98529999999999995],[1308801600,0.97929999999999995],[1308888000,0.97689999999999999],[1308974400,0.96689999999999998],[1309060800,0.96689999999999998],[1309147200,0.96689999999999998],[1309233600,0.97450000000000003],[1309320000,0.98740000000000006],[1309406400,0.99619999999999997],[1309492800,0.99960000000000004],[1309579200,1.0142],[1309665600,1.0142],[1309752000,1.0142],[1309838400,1.0142],[1309924800,1.0127999999999999],[1310011200,1.0137],[1310097600,1.0243],[1310184000,1.0168999999999999],[1310270400,1.0168999999999999],[1310356800,1.0168999999999999],[1310443200,0.99650000000000005],[1310529600,0.99329999999999996],[1310616000,0.99670000000000003],[1310702400,0.98329999999999995],[1310788800,0.98819999999999997],[1310875200,0.98819999999999997],[1310961600,0.98819999999999997],[1311048000,0.97819999999999996],[1311134400,0.99329999999999996],[1311220800,0.98719999999999997],[1311307200,0.99919999999999998],[1311393600,0.99880000000000002],[1311480000,0.99880000000000002],[1311566400,0.99880000000000002],[1311652800,0.99280000000000002],[1311739200,0.98740000000000006],[1311825600,0.96050000000000002],[1311912000,0.95760000000000001],[1311998400,0.95250000000000001],[1312084800,0.95250000000000001],[1312171200,0.95250000000000001],[1312257600,0.94689999999999996],[1312344000,0.92179999999999995],[1312430400,0.92800000000000005],[1312516800,0.88049999999999995],[1312603200,0.87739999999999996],[1312689600,0.87739999999999996],[1312776000,0.87739999999999996],[1312862400,0.81540000000000001],[1312948800,0.85740000000000005],[1313035200,0.82410000000000005],[1313121600,0.86229999999999996],[1313208000,0.86719999999999997],[1313294400,0.86719999999999997],[1313380800,0.86719999999999997],[1313467200,0.88660000000000005],[1313553600,0.87729999999999997],[1313640000,0.87729999999999997],[1313726400,0.83589999999999998],[1313812800,0.82350000000000001],[1313899200,0.82350000000000001],[1313985600,0.82350000000000001],[1314072000,0.82440000000000002],[1314158400,0.85329999999999995],[1314244800,0.85980000000000001],[1314331200,0.84519999999999995],[1314417600,0.85440000000000005],[1314504000,0.85440000000000005],[1314590400,0.85440000000000005],[1314676800,0.88119999999999998],[1314763200,0.88500000000000001],[1314849600,0.88800000000000001],[1314936000,0.87709999999999999],[1315022400,0.85340000000000005],[1315108800,0.85340000000000005],[1315195200,0.85340000000000005],[1315281600,0.85340000000000005],[1315368000,0.84660000000000002],[1315454400,0.87380000000000002],[1315540800,0.86350000000000005],[1315627200,0.83930000000000005],[1315713600,0.83930000000000005],[1315800000,0.83930000000000005],[1315886400,0.84330000000000005],[1315972800,0.84809999999999997],[1316059200,0.86050000000000004],[1316145600,0.87460000000000004],[1316232000,0.87790000000000001],[1316318400,0.87790000000000001],[1316404800,0.87790000000000001],[1316491200,0.86750000000000005],[1316577600,0.86339999999999995],[1316664000,0.83430000000000004],[1316750400,0.80469999999999997],[1316836800,0.8105],[1316923200,0.8105],[1317009600,0.8105],[1317096000,0.82840000000000003],[1317182400,0.84019999999999995],[1317268800,0.81810000000000005],[1317355200,0.82379999999999998],[1317441600,0.80300000000000005],[1317528000,0.80300000000000005],[1317614400,0.80300000000000005],[1317700800,0.7752],[1317787200,0.79549999999999998],[1317873600,0.81179999999999997],[1317960000,0.83030000000000004],[1318046400,0.82079999999999997],[1318132800,0.82079999999999997],[1318219200,0.82079999999999997],[1318305600,0.8508],[1318392000,0.85040000000000004],[1318478400,0.86119999999999997],[1318564800,0.85780000000000001],[1318651200,0.87290000000000001],[1318737600,0.87290000000000001],[1318824000,0.87290000000000001],[1318910400,0.85299999999999998],[1318996800,0.87290000000000001],[1319083200,0.86040000000000005],[1319169600,0.86470000000000002],[1319256000,0.88429999999999997],[1319342400,0.88429999999999997],[1319428800,0.88429999999999997],[1319515200,0.89970000000000006],[1319601600,0.88019999999999998],[1319688000,0.89100000000000001],[1319774400,0.92769999999999997],[1319860800,0.92800000000000005],[1319947200,0.92800000000000005],[1320033600,0.92800000000000005],[1320120000,0.90390000000000004],[1320206400,0.87719999999999998],[1320292800,0.89370000000000005],[1320379200,0.91210000000000002],[1320465600,0.90629999999999999],[1320552000,0.90629999999999999],[1320642000,0.90629999999999999],[1320728400,0.91059999999999997],[1320814800,0.92179999999999995],[1320901200,0.88490000000000002],[1320987600,0.89300000000000002],[1321074000,0.91320000000000001],[1321160400,0.91320000000000001],[1321246800,0.91320000000000001],[1321333200,0.90429999999999999],[1321419600,0.90859999999999996],[1321506000,0.89249999999999996],[1321592400,0.87490000000000001],[1321678800,0.875],[1321765200,0.875],[1321851600,0.875],[1321938000,0.85760000000000003],[1322024400,0.85409999999999997],[1322110800,0.83350000000000002],[1322197200,0.83350000000000002],[1322283600,0.83030000000000004],[1322370000,0.83030000000000004],[1322456400,0.83030000000000004],[1322542800,0.8579],[1322629200,0.85929999999999995],[1322715600,0.89939999999999998],[1322802000,0.8931],[1322888400,0.89200000000000002],[1322974800,0.89200000000000002],[1323061200,0.89200000000000002],[1323147600,0.89859999999999995],[1323234000,0.89800000000000002],[1323320400,0.89880000000000004],[1323406800,0.87619999999999998],[1323493200,0.89259999999999995],[1323579600,0.89259999999999995],[1323666000,0.89259999999999995],[1323752400,0.87790000000000001],[1323838800,0.86680000000000001],[1323925200,0.85580000000000001],[1324011600,0.8599],[1324098000,0.86350000000000005],[1324184400,0.86350000000000005],[1324270800,0.86350000000000005],[1324357200,0.85089999999999999],[1324443600,0.87870000000000004],[1324530000,0.88100000000000001],[1324616400,0.8901],[1324702800,0.89810000000000001],[1324789200,0.89810000000000001],[1324875600,0.89810000000000001],[1324962000,0.89810000000000001],[1325048400,0.89959999999999996],[1325134800,0.88590000000000002],[1325221200,0.8962],[1325307600,0.88400000000000001],[1325394000,0.88400000000000001],[1325480400,0.88400000000000001],[1325566800,0.88400000000000001],[1325653200,0.98319999999999996],[1325739600,0.98160000000000003],[1325826000,0.98440000000000005],[1325912400,0.9849],[1325998800,0.9849],[1326085200,0.9849],[1326171600,0.98729999999999996],[1326258000,0.99970000000000003],[1326344400,1.0005999999999999],[1326430800,1.0044999999999999],[1326517200,0.99680000000000002],[1326603600,0.99680000000000002],[1326690000,0.99680000000000002],[1326776400,0.99680000000000002],[1326862800,1.0011000000000001],[1326949200,1.0126999999999999],[1327035600,1.0197000000000001],[1327122000,1.0185999999999999],[1327208400,1.0185999999999999],[1327294800,1.0185999999999999],[1327381200,1.0208999999999999],[1327467600,1.0207999999999999],[1327554000,1.0285],[1327640400,1.0224],[1327726800,1.0217000000000001],[1327813200,1.0217000000000001],[1327899600,1.0217000000000001],[1327986000,1.0173000000000001],[1328072400,1.0188999999999999],[1328158800,1.0299],[1328245200,1.0310999999999999],[1328331600,1.0474000000000001],[1328418000,1.0474000000000001],[1328504400,1.0474000000000001],[1328590800,1.0452999999999999],[1328677200,1.0466],[1328763600,1.0490999999999999],[1328850000,1.0494000000000001],[1328936400,1.0419],[1329022800,1.0419],[1329109200,1.0419],[1329195600,1.0442],[1329282000,1.0419],[1329368400,1.0385],[1329454800,1.0468999999999999],[1329541200,1.0479000000000001],[1329627600,1.0479000000000001],[1329714000,1.0479000000000001],[1329800400,1.0479000000000001],[1329886800,1.0479000000000001],[1329973200,1.0434000000000001],[1330059600,1.0483],[1330146000,1.0497000000000001],[1330232400,1.0497000000000001],[1330318800,1.0497000000000001],[1330405200,1.0517000000000001],[1330491600,1.0539000000000001],[1330578000,1.0496000000000001],[1330664400,1.0581],[1330750800,1.0535000000000001],[1330837200,1.0535000000000001],[1330923600,1.0535000000000001],[1331010000,1.0452999999999999],[1331096400,1.0269999999999999],[1331182800,1.0355000000000001],[1331269200,1.0468999999999999],[1331355600,1.0510999999999999],[1331442000,1.0510999999999999],[1331524800,1.0510999999999999],[1331611200,1.0499000000000001],[1331697600,1.0676000000000001],[1331784000,1.0631999999999999],[1331870400,1.0711999999999999],[1331956800,1.0730999999999999],[1332043200,1.0730999999999999],[1332129600,1.0730999999999999],[1332216000,1.0758000000000001],[1332302400,1.0717000000000001],[1332388800,1.0709],[1332475200,1.0620000000000001],[1332561600,1.0666],[1332648000,1.0666],[1332734400,1.0666],[1332820800,1.0815999999999999],[1332907200,1.0770999999999999],[1332993600,1.0699000000000001],[1333080000,1.0683],[1333166400,1.0700000000000001],[1333252800,1.0700000000000001],[1333339200,1.0700000000000001],[1333425600,1.0786],[1333512000,1.0731999999999999],[1333598400,1.0622],[1333684800,1.0577000000000001],[1333771200,1.0577000000000001],[1333857600,1.0577000000000001],[1333944000,1.0577000000000001],[1334030400,1.042],[1334116800,1.0228999999999999],[1334203200,1.0315000000000001],[1334289600,1.0484],[1334376000,1.0367999999999999],[1334462400,1.0367999999999999],[1334548800,1.0367999999999999],[1334635200,1.0366],[1334721600,1.0508],[1334808000,1.0442],[1334894400,1.0404],[1334980800,1.0417000000000001],[1335067200,1.0417000000000001],[1335153600,1.0417000000000001],[1335240000,1.0313000000000001],[1335326400,1.0348999999999999],[1335412800,1.0475000000000001],[1335499200,1.0547],[1335585600,1.0587],[1335672000,1.0587],[1335758400,1.0587],[1335844800,1.0511999999999999],[1335931200,1.0580000000000001],[1336017600,1.0548],[1336104000,1.0442],[1336190400,1.0271999999999999],[1336276800,1.0271999999999999],[1336363200,1.0271999999999999],[1336449600,1.0269999999999999],[1336536000,1.0206],[1336622400,1.0138],[1336708800,1.016],[1336795200,1.0139],[1336881600,1.0139],[1336968000,1.0139],[1337054400,1.0014000000000001],[1337140800,0.99550000000000005],[1337227200,0.99070000000000003],[1337313600,0.97419999999999995],[1337400000,0.96679999999999999],[1337486400,0.96679999999999999],[1337572800,0.96679999999999999],[1337659200,0.98350000000000004],[1337745600,0.98480000000000001],[1337832000,0.98740000000000006],[1337918400,0.98870000000000002],[1338004800,0.98750000000000004],[1338091200,0.98750000000000004],[1338177600,0.98750000000000004],[1338264000,0.98750000000000004],[1338350400,0.99909999999999999],[1338436800,0.98280000000000001],[1338523200,0.98080000000000001],[1338609600,0.95520000000000005],[1338696000,0.95520000000000005],[1338782400,0.95520000000000005],[1338868800,0.95020000000000004],[1338955200,0.95840000000000003],[1339041600,0.98029999999999995],[1339128000,0.97889999999999999],[1339214400,0.98529999999999995],[1339300800,0.98529999999999995],[1339387200,0.98529999999999995],[1339473600,0.97240000000000004],[1339560000,0.98319999999999996],[1339646400,0.97489999999999999],[1339732800,0.98399999999999999],[1339819200,0.99429999999999996],[1339905600,0.99429999999999996],[1339992000,0.99429999999999996],[1340078400,0.997],[1340164800,1.0089999999999999],[1340251200,1.0064],[1340337600,0.9829],[1340424000,0.98880000000000001],[1340510400,0.98880000000000001],[1340596800,0.98880000000000001],[1340683200,0.97409999999999997],[1340769600,0.97850000000000004],[1340856000,0.98419999999999996],[1340942400,0.98250000000000004],[1341028800,1.0078],[1341115200,1.0078],[1341201600,1.0078],[1341288000,1.0044999999999999],[1341374400,1.0068999999999999],[1341460800,1.0068999999999999],[1341547200,1.0027999999999999],[1341633600,0.99270000000000003],[1341720000,0.99270000000000003],[1341806400,0.99270000000000003],[1341892800,0.98999999999999999],[1341979200,0.98119999999999996],[1342065600,0.98150000000000004],[1342152000,0.97699999999999998],[1342238400,0.99250000000000005],[1342324800,0.99250000000000005],[1342411200,0.99250000000000005],[1342497600,0.98999999999999999],[1342584000,0.99809999999999999],[1342670400,1.0056],[1342756800,1.0093000000000001],[1342843200,0.99339999999999995],[1342929600,0.99339999999999995],[1343016000,0.99339999999999995],[1343102400,0.98270000000000002],[1343188800,0.97330000000000005],[1343275200,0.9748],[1343361600,0.98919999999999997],[1343448000,1.0088999999999999],[1343534400,1.0088999999999999],[1343620800,1.0088999999999999],[1343707200,1.0077],[1343793600,1.0003],[1343880000,0.99129999999999996],[1343966400,0.98499999999999999],[1344052800,1.0018],[1344139200,1.0018],[1344225600,1.0018],[1344312000,1.0037],[1344398400,1.0118],[1344484800,1.0113000000000001],[1344571200,1.0119],[1344657600,1.0141],[1344744000,1.0141],[1344830400,1.0141],[1344916800,1.0127999999999999],[1345003200,1.0125],[1345089600,1.0156000000000001],[1345176000,1.0236000000000001],[1345262400,1.0263],[1345348800,1.0263],[1345435200,1.0263],[1345521600,1.0247999999999999],[1345608000,1.0221],[1345694400,1.0219],[1345780800,1.0135000000000001],[1345867200,1.0203],[1345953600,1.0203],[1346040000,1.0203],[1346126400,1.0194000000000001],[1346212800,1.0186999999999999],[1346299200,1.0156000000000001],[1346385600,1.0089999999999999],[1346472000,1.0148999999999999],[1346558400,1.0148999999999999],[1346644800,1.0148999999999999],[1346731200,1.0148999999999999],[1346817600,1.0136000000000001],[1346904000,1.0123],[1346990400,1.0335000000000001],[1347076800,1.04],[1347163200,1.04],[1347249600,1.04],[1347336000,1.0347999999999999],[1347422400,1.0382],[1347508800,1.0407],[1347595200,1.0570999999999999],[1347681600,1.0626],[1347768000,1.0626],[1347854400,1.0626],[1347940800,1.0568],[1348027200,1.0531999999999999],[1348113600,1.0495000000000001],[1348200000,1.0482],[1348286400,1.0478000000000001],[1348372800,1.0478000000000001],[1348459200,1.0478000000000001],[1348545600,1.0451999999999999],[1348632000,1.034],[1348718400,1.0285],[1348804800,1.0335000000000001],[1348891200,1.0302],[1348977600,1.0302],[1349064000,1.0302],[1349150400,1.026],[1349236800,1.0275000000000001],[1349323200,1.0308999999999999],[1349409600,1.0347999999999999],[1349496000,1.0347999999999999],[1349582400,1.0347999999999999],[1349668800,1.0347999999999999],[1349755200,1.0275000000000001],[1349841600,1.0173000000000001],[1349928000,1.0112000000000001],[1350014400,1.0136000000000001],[1350100800,1.0094000000000001],[1350187200,1.0094000000000001],[1350273600,1.0094000000000001],[1350360000,1.0179],[1350446400,1.03],[1350532800,1.0350999999999999],[1350619200,1.0358000000000001],[1350705600,1.0197000000000001],[1350792000,1.0197000000000001],[1350878400,1.0197000000000001],[1350964800,1.0192000000000001],[1351051200,1.006],[1351137600,1.0026999999999999],[1351224000,1.0062],[1351310400,1.002],[1351396800,1.002],[1351483200,1.002],[1351569600,1.002],[1351656000,1.002],[1351742400,1.0049999999999999],[1351828800,1.0165999999999999],[1351915200,1.0085999999999999],[1352001600,1.0085999999999999],[1352091600,1.0085999999999999],[1352178000,1.01],[1352264400,1.0192000000000001],[1352350800,0.99819999999999998],[1352437200,0.98640000000000005],[1352523600,0.98680000000000001],[1352610000,0.98680000000000001],[1352696400,0.98680000000000001],[1352782800,0.98760000000000003],[1352869200,0.98480000000000001],[1352955600,0.96940000000000004],[1353042000,0.96840000000000004],[1353128400,0.97109999999999996],[1353214800,0.97109999999999996],[1353301200,0.97109999999999996],[1353387600,0.98909999999999998],[1353474000,0.99050000000000005],[1353560400,0.99350000000000005],[1353646800,0.99350000000000005],[1353733200,1.0062],[1353819600,1.0062],[1353906000,1.0062],[1353992400,1.0029999999999999],[1354078800,0.998],[1354165200,1.0065],[1354251600,1.0116000000000001],[1354338000,1.0115000000000001],[1354424400,1.0115000000000001],[1354510800,1.0115000000000001],[1354597200,0.99950000000000006],[1354683600,0.99739999999999995],[1354770000,1.0017],[1354856400,1.0045999999999999],[1354942800,1.0085999999999999],[1355029200,1.0085999999999999],[1355115600,1.0085999999999999],[1355202000,1.0097],[1355288400,1.0161],[1355374800,1.0169999999999999],[1355461200,1.0108999999999999],[1355547600,1.0062],[1355634000,1.0062],[1355720400,1.0062],[1355806800,1.0178],[1355893200,1.0266],[1355979600,1.0208999999999999],[1356066000,1.0265],[1356152400,1.0175000000000001],[1356238800,1.0175000000000001],[1356325200,1.0175000000000001],[1356411600,1.0156000000000001],[1356498000,1.0156000000000001],[1356584400,1.0091000000000001],[1356670800,1.0088999999999999],[1356757200,0.99819999999999998],[1356843600,0.99819999999999998],[1356930000,0.99819999999999998],[1357016400,1.0158],[1357102800,1.0158],[1357189200,0.98839999999999995],[1357275600,0.99119999999999997],[1357362000,0.99839999999999995],[1357448400,0.99839999999999995],[1357534800,0.99839999999999995],[1357621200,0.99519999999999997],[1357707600,0.99219999999999997],[1357794000,0.99680000000000002],[1357880400,1.004],[1357966800,1.0039],[1358053200,1.0039],[1358139600,1.0039],[1358226000,1.0052000000000001],[1358312400,1.0075000000000001],[1358398800,1.0054000000000001],[1358485200,1.0125],[1358571600,1.0163],[1358658000,1.0163],[1358744400,1.0163],[1358830800,1.0163],[1358917200,1.0224],[1359003600,1.0207999999999999],[1359090000,1.0246999999999999],[1359176400,1.0304],[1359262800,1.0304],[1359349200,1.0304],[1359435600,1.0285],[1359522000,1.0318000000000001],[1359608400,1.0286],[1359694800,1.0264],[1359781200,1.0356000000000001],[1359867600,1.0356000000000001],[1359954000,1.0356000000000001],[1360040400,1.024],[1360126800,1.0315000000000001],[1360213200,1.0289999999999999],[1360299600,1.0242],[1360386000,1.0295000000000001],[1360472400,1.0295000000000001],[1360558800,1.0295000000000001],[1360645200,1.0285],[1360731600,1.028],[1360818000,1.0294000000000001],[1360904400,1.0216000000000001],[1360990800,1.0201],[1361077200,1.0201],[1361163600,1.0201],[1361250000,1.0201],[1361336400,1.0222],[1361422800,1.0081],[1361509200,1.0001],[1361595600,1.01],[1361682000,1.01],[1361768400,1.01],[1361854800,0.99319999999999997],[1361941200,0.99970000000000003],[1362027600,1.0137],[1362114000,1.0135000000000001],[1362200400,1.0163],[1362286800,1.0163],[1362373200,1.0163],[1362459600,1.0213000000000001],[1362546000,1.0305],[1362632400,1.0318000000000001],[1362718800,1.0321],[1362805200,1.0315000000000001],[1362891600,1.0315000000000001],[1362974400,1.0315000000000001],[1363060800,1.0341],[1363147200,1.0289999999999999],[1363233600,1.03],[1363320000,1.0353000000000001],[1363406400,1.0338000000000001],[1363492800,1.0338000000000001],[1363579200,1.0338000000000001],[1363665600,1.0266],[1363752000,1.0232000000000001],[1363838400,1.0313000000000001],[1363924800,1.0228999999999999],[1364011200,1.0295000000000001],[1364097600,1.0295000000000001],[1364184000,1.0295000000000001],[1364270400,1.0258],[1364356800,1.0345],[1364443200,1.0353000000000001],[1364529600,1.0423],[1364616000,1.0423],[1364702400,1.0423],[1364788800,1.0423],[1364875200,1.0377000000000001],[1364961600,1.0414000000000001],[1365048000,1.0294000000000001],[1365134400,1.0330999999999999],[1365220800,1.0288999999999999],[1365307200,1.0288999999999999],[1365393600,1.0288999999999999],[1365480000,1.0356000000000001],[1365566400,1.0397000000000001],[1365652800,1.0508999999999999],[1365739200,1.056],[1365825600,1.0513999999999999],[1365912000,1.0513999999999999],[1365998400,1.0513999999999999],[1366084800,1.0245],[1366171200,1.0394000000000001],[1366257600,1.0248999999999999],[1366344000,1.0196000000000001],[1366430400,1.0287999999999999],[1366516800,1.0287999999999999],[1366603200,1.0287999999999999],[1366689600,1.0321],[1366776000,1.0418000000000001],[1366862400,1.0445],[1366948800,1.0444],[1367035200,1.0411999999999999],[1367121600,1.0411999999999999],[1367208000,1.0411999999999999],[1367294400,1.0492999999999999],[1367380800,1.0482],[1367467200,1.0353000000000001],[1367553600,1.0445],[1367640000,1.0565],[1367726400,1.0565],[1367812800,1.0565],[1367899200,1.0573999999999999],[1367985600,1.0644],[1368072000,1.0689],[1368158400,1.0643],[1368244800,1.0690999999999999],[1368331200,1.0690999999999999],[1368417600,1.0690999999999999],[1368504000,1.0672999999999999],[1368590400,1.0795999999999999],[1368676800,1.0844],[1368763200,1.0781000000000001],[1368849600,1.0903],[1368936000,1.0903],[1369022400,1.0903],[1369108800,1.0892999999999999],[1369195200,1.0880000000000001],[1369281600,1.077],[1369368000,1.073],[1369454400,1.0711999999999999],[1369540800,1.0711999999999999],[1369627200,1.0711999999999999],[1369713600,1.0711999999999999],[1369800000,1.0783],[1369886400,1.0712999999999999],[1369972800,1.0754999999999999],[1370059200,1.0596000000000001],[1370145600,1.0596000000000001],[1370232000,1.0596000000000001],[1370318400,1.0616000000000001],[1370404800,1.0552999999999999],[1370491200,1.0397000000000001],[1370577600,1.0501],[1370664000,1.0599000000000001],[1370750400,1.0599000000000001],[1370836800,1.0599000000000001],[1370923200,1.0580000000000001],[1371009600,1.0459000000000001],[1371096000,1.0367],[1371182400,1.0530999999999999],[1371268800,1.0471999999999999],[1371355200,1.0471999999999999],[1371441600,1.0471999999999999],[1371528000,1.0549999999999999],[1371614400,1.0630999999999999],[1371700800,1.0476000000000001],[1371787200,1.0196000000000001],[1371873600,1.0218],[1371960000,1.0218],[1372046400,1.0218],[1372132800,1.0091000000000001],[1372219200,1.0205],[1372305600,1.0306999999999999],[1372392000,1.0385],[1372478400,1.0346],[1372564800,1.0346],[1372651200,1.0346],[1372737600,1.0326],[1372824000,1.0313000000000001],[1372910400,1.0309999999999999],[1372996800,1.0309999999999999],[1373083200,1.0398000000000001],[1373169600,1.0398000000000001],[1373256000,1.0398000000000001],[1373342400,1.0454000000000001],[1373428800,1.0538000000000001],[1373515200,1.0548999999999999],[1373601600,1.0718000000000001],[1373688000,1.0748],[1373774400,1.0748],[1373860800,1.0748],[1373947200,1.0763],[1374033600,1.0713999999999999],[1374120000,1.0738000000000001],[1374206400,1.0801000000000001],[1374292800,1.0834999999999999],[1374379200,1.0834999999999999],[1374465600,1.0834999999999999],[1374552000,1.0864],[1374638400,1.0859000000000001],[1374724800,1.0794999999999999],[1374811200,1.0829],[1374897600,1.0838000000000001],[1374984000,1.0838000000000001],[1375070400,1.0838000000000001],[1375156800,1.0811999999999999],[1375243200,1.0808],[1375329600,1.0818000000000001],[1375416000,1.0971],[1375502400,1.097],[1375588800,1.097],[1375675200,1.097],[1375761600,1.0952],[1375848000,1.0893999999999999],[1375934400,1.0846],[1376020800,1.0918000000000001],[1376107200,1.0868],[1376193600,1.0868],[1376280000,1.0868],[1376366400,1.0843],[1376452800,1.0865],[1376539200,1.0805],[1376625600,1.0664],[1376712000,1.0625],[1376798400,1.0625],[1376884800,1.0625],[1376971200,1.0548],[1377057600,1.0608],[1377144000,1.0544],[1377230400,1.0593999999999999],[1377316800,1.0644],[1377403200,1.0644],[1377489600,1.0644],[1377576000,1.0603],[1377662400,1.0432999999999999],[1377748800,1.0462],[1377835200,1.0461],[1377921600,1.0430999999999999],[1378008000,1.0430999999999999],[1378094400,1.0430999999999999],[1378180800,1.0430999999999999],[1378267200,1.0489999999999999],[1378353600,1.0573999999999999],[1378440000,1.0588],[1378526400,1.0564],[1378612800,1.0564],[1378699200,1.0564],[1378785600,1.0666],[1378872000,1.0741000000000001],[1378958400,1.079],[1379044800,1.0731999999999999],[1379131200,1.0767],[1379217600,1.0767],[1379304000,1.0767],[1379390400,1.0846],[1379476800,1.0893999999999999],[1379563200,1.1052],[1379649600,1.0972],[1379736000,1.0873999999999999],[1379822400,1.0873999999999999],[1379908800,1.0873999999999999],[1379995200,1.0818000000000001],[1380081600,1.0806],[1380168000,1.0779000000000001],[1380254400,1.0770999999999999],[1380340800,1.0728],[1380427200,1.0728],[1380513600,1.0728],[1380600000,1.0676000000000001],[1380686400,1.0710999999999999],[1380772800,1.0703],[1380859200,1.0603],[1380945600,1.0684],[1381032000,1.0684],[1381118400,1.0684],[1381204800,1.0557000000000001],[1381291200,1.0422],[1381377600,1.0431999999999999],[1381464000,1.0619000000000001],[1381550400,1.0619000000000001],[1381636800,1.0619000000000001],[1381723200,1.0619000000000001],[1381809600,1.0653999999999999],[1381896000,1.0570999999999999],[1381982400,1.0714999999999999],[1382068800,1.0806],[1382155200,1.0867],[1382241600,1.0867],[1382328000,1.0867],[1382414400,1.0867],[1382500800,1.0939000000000001],[1382587200,1.0876999999999999],[1382673600,1.0909],[1382760000,1.0964],[1382846400,1.0964],[1382932800,1.0964],[1383019200,1.0958000000000001],[1383105600,1.1013999999999999],[1383192000,1.0958000000000001],[1383278400,1.0918000000000001],[1383364800,1.0948],[1383451200,1.0948],[1383541200,1.0948],[1383627600,1.0978000000000001],[1383714000,1.0934999999999999],[1383800400,1.0991],[1383886800,1.0849],[1383973200,1.0985],[1384059600,1.0985],[1384146000,1.0985],[1384232400,1.0989],[1384318800,1.0913999999999999],[1384405200,1.1013999999999999],[1384491600,1.1089],[1384578000,1.1134999999999999],[1384664400,1.1134999999999999],[1384750800,1.1134999999999999],[1384837200,1.1086],[1384923600,1.1052999999999999],[1385010000,1.1012999999999999],[1385096400,1.1099000000000001],[1385182800,1.1158999999999999],[1385269200,1.1158999999999999],[1385355600,1.1158999999999999],[1385442000,1.1079000000000001],[1385528400,1.1072],[1385614800,1.1095999999999999],[1385701200,1.1095999999999999],[1385787600,1.1077999999999999],[1385874000,1.1077999999999999],[1385960400,1.1077999999999999],[1386046800,1.1059000000000001],[1386133200,1.1002000000000001],[1386219600,1.0983000000000001],[1386306000,1.0940000000000001],[1386392400,1.0989],[1386478800,1.0989],[1386565200,1.0989],[1386651600,1.0968],[1386738000,1.0940000000000001],[1386824400,1.0792999999999999],[1386910800,1.0755999999999999],[1386997200,1.0778000000000001],[1387083600,1.0778000000000001],[1387170000,1.0778000000000001],[1387256400,1.0849],[1387342800,1.0825],[1387429200,1.0976999999999999],[1387515600,1.097],[1387602000,1.1033999999999999],[1387688400,1.1033999999999999],[1387774800,1.1033999999999999],[1387861200,1.1073999999999999],[1387947600,1.1113999999999999],[1388034000,1.1113999999999999],[1388120400,1.1165],[1388206800,1.1166],[1388293200,1.1166],[1388379600,1.1166],[1388466000,1.1178999999999999],[1388552400,1.1184000000000001],[1388638800,1.1184000000000001],[1388725200,0.98409999999999997],[1388811600,0.96919999999999995],[1388898000,0.96919999999999995],[1388984400,0.96919999999999995],[1389070800,0.96150000000000002],[1389157200,0.96650000000000003],[1389243600,0.96679999999999999],[1389330000,0.96850000000000003],[1389416400,0.97250000000000003],[1389502800,0.97250000000000003],[1389589200,0.97250000000000003],[1389675600,0.96089999999999998],[1389762000,0.9708],[1389848400,0.97419999999999995],[1389934800,0.97419999999999995],[1390021200,0.96870000000000001],[1390107600,0.96870000000000001],[1390194000,0.96870000000000001],[1390280400,0.96870000000000001],[1390366800,0.97170000000000001],[1390453200,0.97250000000000003],[1390539600,0.96450000000000002],[1390626000,0.9446],[1390712400,0.9446],[1390798800,0.9446],[1390885200,0.93940000000000001],[1390971600,0.94699999999999995],[1391058000,0.93899999999999995],[1391144400,0.95040000000000002],[1391230800,0.94230000000000003],[1391317200,0.94230000000000003],[1391403600,0.94230000000000003],[1391490000,0.91920000000000002],[1391576400,0.92610000000000003],[1391662800,0.92420000000000002],[1391749200,0.9345],[1391835600,0.94650000000000001],[1391922000,0.94650000000000001],[1392008400,0.94650000000000001],[1392094800,0.94750000000000001],[1392181200,0.95679999999999998],[1392267600,0.9577],[1392354000,0.96409999999999996],[1392440400,0.96789999999999998],[1392526800,0.96789999999999998],[1392613200,0.96789999999999998],[1392699600,0.96789999999999998],[1392786000,0.97089999999999999],[1392872400,0.96460000000000001],[1392958800,0.97030000000000005],[1393045200,0.97009999999999996],[1393131600,0.97009999999999996],[1393218000,0.97009999999999996],[1393304400,0.97640000000000005],[1393390800,0.97529999999999994],[1393477200,0.97609999999999997],[1393563600,0.97719999999999996],[1393650000,0.97909999999999997],[1393736400,0.97909999999999997],[1393822800,0.97909999999999997],[1393909200,0.97340000000000004],[1393995600,0.98670000000000002],[1394082000,0.98729999999999996],[1394168400,0.98909999999999998],[1394254800,0.98819999999999997],[1394341200,0.98819999999999997],[1394424000,0.98819999999999997],[1394510400,0.98660000000000003],[1394596800,0.98229999999999995],[1394683200,0.98319999999999996],[1394769600,0.97209999999999996],[1394856000,0.97150000000000003],[1394942400,0.97150000000000003],[1395028800,0.97150000000000003],[1395115200,0.97870000000000001],[1395201600,0.98460000000000003],[1395288000,0.97840000000000005],[1395374400,0.98270000000000002],[1395460800,0.98029999999999995],[1395547200,0.98029999999999995],[1395633600,0.98029999999999995],[1395720000,0.97419999999999995],[1395806400,0.9768],[1395892800,0.97050000000000003],[1395979200,0.96930000000000005],[1396065600,0.97440000000000004],[1396152000,0.97440000000000004],[1396238400,0.97440000000000004],[1396324800,0.98270000000000002],[1396411200,0.99039999999999995],[1396497600,0.99380000000000002],[1396584000,0.99150000000000005],[1396670400,0.97960000000000003],[1396756800,0.97960000000000003],[1396843200,0.97960000000000003],[1396929600,0.96799999999999997],[1397016000,0.97309999999999997],[1397102400,0.9829],[1397188800,0.96340000000000003],[1397275200,0.95389999999999997],[1397361600,0.95389999999999997],[1397448000,0.95389999999999997],[1397534400,0.95979999999999999],[1397620800,0.96489999999999998],[1397707200,0.97509999999999997],[1397793600,0.97699999999999998],[1397880000,0.97699999999999998],[1397966400,0.97699999999999998],[1398052800,0.97699999999999998],[1398139200,0.98019999999999996],[1398225600,0.98570000000000002],[1398312000,0.98370000000000002],[1398398400,0.98419999999999996],[1398484800,0.97550000000000003],[1398571200,0.97550000000000003],[1398657600,0.97550000000000003],[1398744000,0.97599999999999998],[1398830400,0.98160000000000003],[1398916800,0.97760000000000002],[1399003200,0.97909999999999997],[1399089600,0.97950000000000004],[1399176000,0.97950000000000004],[1399262400,0.97950000000000004],[1399348800,0.98199999999999998],[1399435200,0.97389999999999999],[1399521600,0.97940000000000005],[1399608000,0.9768],[1399694400,0.97770000000000001],[1399780800,0.97770000000000001],[1399867200,0.97770000000000001],[1399953600,0.98360000000000003],[1400040000,0.9839],[1400126400,0.98029999999999995],[1400212800,0.97140000000000004],[1400299200,0.97160000000000002],[1400385600,0.97160000000000002],[1400472000,0.97160000000000002],[1400558400,0.97470000000000001],[1400644800,0.96799999999999997],[1400731200,0.97529999999999994],[1400817600,0.97899999999999998],[1400904000,0.98360000000000003],[1400990400,0.98360000000000003],[1401076800,0.98360000000000003],[1401163200,0.98360000000000003],[1401249600,0.98909999999999998],[1401336000,0.98829999999999996],[1401422400,0.99280000000000002],[1401508800,0.9899],[1401595200,0.9899],[1401681600,0.9899],[1401768000,0.99160000000000004],[1401854400,0.98750000000000004],[1401940800,0.99029999999999996],[1402027200,0.99619999999999997],[1402113600,1.0013000000000001],[1402200000,1.0013000000000001],[1402286400,1.0013000000000001],[1402372800,1.0015000000000001],[1402459200,0.99980000000000002],[1402545600,0.99680000000000002],[1402632000,0.99109999999999998],[1402718400,0.99460000000000004],[1402804800,0.99460000000000004],[1402891200,0.99460000000000004],[1402977600,0.99580000000000002],[1403064000,0.999],[1403150400,1.0023],[1403236800,1.004],[1403323200,1.0065999999999999],[1403409600,1.0065999999999999],[1403496000,1.0065999999999999],[1403582400,1.0064],[1403668800,1.0005999999999999],[1403755200,1.0045999999999999],[1403841600,1.0044],[1403928000,1.0066999999999999],[1404014400,1.0066999999999999],[1404100800,1.0066999999999999],[1404187200,1.0023],[1404273600,1.0087999999999999],[1404360000,0.99990000000000001],[1404446400,1.0051000000000001],[1404532800,1.0051000000000001],[1404619200,1.0051000000000001],[1404705600,1.0051000000000001],[1404792000,0.99950000000000006],[1404878400,0.99250000000000005],[1404964800,0.99729999999999996],[1405051200,0.99280000000000002],[1405137600,0.99370000000000003],[1405224000,0.99370000000000003],[1405310400,0.99370000000000003],[1405396800,0.99790000000000001],[1405483200,0.99529999999999996],[1405569600,0.99970000000000003],[1405656000,0.98819999999999997],[1405742400,0.999],[1405828800,0.999],[1405915200,0.999],[1406001600,0.99680000000000002],[1406088000,0.99819999999999998],[1406174400,0.99650000000000005],[1406260800,0.99680000000000002],[1406347200,0.99239999999999995],[1406433600,0.99239999999999995],[1406520000,0.99239999999999995],[1406606400,0.99170000000000003],[1406692800,0.98670000000000002],[1406779200,0.98180000000000001],[1406865600,0.96289999999999998],[1406952000,0.95940000000000003],[1407038400,0.95940000000000003],[1407124800,0.95940000000000003],[1407211200,0.96660000000000001],[1407297600,0.94320000000000004],[1407384000,0.93869999999999998],[1407470400,0.93369999999999997],[1407556800,0.94479999999999997],[1407643200,0.94479999999999997],[1407729600,0.94479999999999997],[1407816000,0.94869999999999999],[1407902400,0.94699999999999995],[1407988800,0.95289999999999997],[1408075200,0.95809999999999995],[1408161600,0.95840000000000003],[1408248000,0.95840000000000003],[1408334400,0.95840000000000003],[1408420800,0.96689999999999998],[1408507200,0.97170000000000001],[1408593600,0.97489999999999999],[1408680000,0.97770000000000001],[1408766400,0.97550000000000003],[1408852800,0.97550000000000003],[1408939200,0.97550000000000003],[1409025600,0.98070000000000002],[1409112000,0.98170000000000002],[1409198400,0.98280000000000001],[1409284800,0.98160000000000003],[1409371200,0.98550000000000004],[1409457600,0.98550000000000004],[1409544000,0.98550000000000004],[1409630400,0.98550000000000004],[1409716800,0.98460000000000003],[1409803200,0.98540000000000005],[1409889600,0.98380000000000001],[1409976000,0.98839999999999995],[1410062400,0.98839999999999995],[1410148800,0.98839999999999995],[1410235200,0.98109999999999997],[1410321600,0.9748],[1410408000,0.97689999999999999],[1410494400,0.97829999999999995],[1410580800,0.97060000000000002],[1410667200,0.97060000000000002],[1410753600,0.97060000000000002],[1410840000,0.96740000000000004],[1410926400,0.97540000000000004],[1411012800,0.97629999999999995],[1411099200,0.98160000000000003],[1411185600,0.9798],[1411272000,0.9798],[1411358400,0.9798],[1411444800,0.96899999999999997],[1411531200,0.9617],[1411617600,0.97019999999999995],[1411704000,0.95430000000000004],[1411790400,0.96340000000000003],[1411876800,0.96340000000000003],[1411963200,0.96340000000000003],[1412049600,0.96130000000000004],[1412136000,0.95689999999999997],[1412222400,0.94310000000000005],[1412308800,0.94389999999999996],[1412395200,0.95389999999999997],[1412481600,0.95389999999999997],[1412568000,0.95389999999999997],[1412654400,0.95250000000000001],[1412740800,0.93600000000000005],[1412827200,0.95309999999999995],[1412913600,0.93079999999999996],[1413000000,0.91769999999999996],[1413086400,0.91769999999999996],[1413172800,0.91769999999999996],[1413259200,0.9012],[1413345600,0.90459999999999996],[1413432000,0.90010000000000001],[1413518400,0.89910000000000001],[1413604800,0.9103],[1413691200,0.9103],[1413777600,0.9103],[1413864000,0.91949999999999998],[1413950400,0.93969999999999998],[1414036800,0.9304],[1414123200,0.94289999999999996],[1414209600,0.9506],[1414296000,0.9506],[1414382400,0.9506],[1414468800,0.94879999999999998],[1414555200,0.96189999999999998],[1414641600,0.95950000000000002],[1414728000,0.96640000000000004],[1414814400,0.96970000000000001],[1414900800,0.96970000000000001],[1414990800,0.96970000000000001],[1415077200,0.96879999999999999],[1415163600,0.96489999999999998],[1415250000,0.97140000000000004],[1415336400,0.97509999999999997],[1415422800,0.97689999999999999],[1415509200,0.97689999999999999],[1415595600,0.97689999999999999],[1415682000,0.98070000000000002],[1415768400,0.98240000000000005],[1415854800,0.98229999999999995],[1415941200,0.98060000000000003],[1416027600,0.98089999999999999],[1416114000,0.98089999999999999],[1416200400,0.98089999999999999],[1416286800,0.97509999999999997],[1416373200,0.98209999999999997],[1416459600,0.98019999999999996],[1416546000,0.97819999999999996],[1416632400,0.98519999999999996],[1416718800,0.98519999999999996],[1416805200,0.98519999999999996],[1416891600,0.98880000000000001],[1416978000,0.98839999999999995],[1417064400,0.99150000000000005],[1417150800,0.99150000000000005],[1417237200,0.98750000000000004],[1417323600,0.98750000000000004],[1417410000,0.98750000000000004],[1417496400,0.97899999999999998],[1417582800,0.98570000000000002],[1417669200,0.99229999999999996],[1417755600,0.98939999999999995],[1417842000,0.98799999999999999],[1417928400,0.98799999999999999],[1418014800,0.98799999999999999],[1418101200,0.97819999999999996],[1418187600,0.97889999999999999],[1418274000,0.96020000000000005],[1418360400,0.96540000000000004],[1418446800,0.9486],[1418533200,0.9486],[1418619600,0.9486],[1418706000,0.94079999999999997],[1418792400,0.93469999999999998],[1418878800,0.95760000000000001],[1418965200,0.98150000000000004],[1419051600,0.97899999999999998],[1419138000,0.97899999999999998],[1419224400,0.97899999999999998],[1419310800,0.98280000000000001],[1419397200,0.98550000000000004],[1419483600,0.98599999999999999],[1419570000,0.98599999999999999],[1419656400,0.98939999999999995],[1419742800,0.98939999999999995],[1419829200,0.98939999999999995],[1419915600,0.99170000000000003],[1420002000,0.98640000000000005],[1420088400,0.97560000000000002],[1420174800,0.97560000000000002],[1420261200,0.98560000000000003],[1420347600,0.98560000000000003],[1420434000,0.98560000000000003],[1420520400,0.96379999999999999],[1420606800,0.95430000000000004],[1420693200,0.96519999999999995],[1420779600,0.98070000000000002],[1420866000,0.97340000000000004],[1420952400,0.97340000000000004],[1421038800,0.97340000000000004],[1421125200,0.96530000000000005],[1421211600,0.96250000000000002],[1421298000,0.95799999999999996],[1421384400,0.95130000000000003],[1421470800,0.96379999999999999],[1421557200,0.96379999999999999],[1421643600,0.96379999999999999],[1421730000,0.96379999999999999],[1421816400,0.96440000000000003],[1421902800,0.9698],[1421989200,0.98299999999999998],[1422075600,0.97940000000000005],[1422162000,0.97940000000000005],[1422248400,0.97940000000000005],[1422334800,0.97950000000000004],[1422421200,0.9718],[1422507600,0.95799999999999996],[1422594000,0.96499999999999997],[1422680400,0.95320000000000005],[1422766800,0.95320000000000005],[1422853200,0.95320000000000005],[1422939600,0.96450000000000002],[1423026000,0.9788],[1423112400,0.97430000000000005],[1423198800,0.98450000000000004],[1423285200,0.97999999999999998],[1423371600,0.97999999999999998],[1423458000,0.97999999999999998],[1423544400,0.97230000000000005],[1423630800,0.98099999999999998],[1423717200,0.98019999999999996],[1423803600,0.98550000000000004],[1423890000,0.98919999999999997],[1423976400,0.98919999999999997],[1424062800,0.98919999999999997],[1424149200,0.98919999999999997],[1424235600,0.99099999999999999],[1424322000,0.98880000000000001],[1424408400,0.98799999999999999],[1424494800,0.99350000000000005],[1424581200,0.99350000000000005],[1424667600,0.99350000000000005],[1424754000,0.9929],[1424840400,0.99470000000000003],[1424926800,0.99509999999999998],[1425013200,0.99270000000000003],[1425099600,0.99099999999999999],[1425186000,0.99099999999999999],[1425272400,0.99099999999999999],[1425358800,0.99580000000000002],[1425445200,0.99229999999999996],[1425531600,0.98850000000000005],[1425618000,0.99060000000000004],[1425704400,0.97570000000000001],[1425790800,0.97570000000000001],[1425873600,0.97570000000000001],[1425960000,0.97889999999999999],[1426046400,0.96399999999999997],[1426132800,0.96379999999999999],[1426219200,0.97250000000000003],[1426305600,0.96719999999999995],[1426392000,0.96719999999999995],[1426478400,0.96719999999999995],[1426564800,0.97640000000000005],[1426651200,0.97370000000000001],[1426737600,0.98640000000000005],[1426824000,0.98150000000000004],[1426910400,0.99099999999999999],[1426996800,0.99099999999999999],[1427083200,0.99099999999999999],[1427169600,0.98939999999999995],[1427256000,0.98499999999999999],[1427342400,0.97130000000000005],[1427428800,0.96660000000000001],[1427515200,0.96870000000000001],[1427601600,0.96870000000000001],[1427688000,0.96870000000000001],[1427774400,0.97970000000000002],[1427860800,0.97319999999999995],[1427947200,0.96689999999999998],[1428033600,0.97070000000000001],[1428120000,0.97070000000000001],[1428206400,0.97070000000000001],[1428292800,0.97070000000000001],[1428379200,0.97699999999999998],[1428465600,0.97470000000000001],[1428552000,0.97860000000000003],[1428638400,0.98129999999999995],[1428724800,0.98499999999999999],[1428811200,0.98499999999999999],[1428897600,0.98499999999999999],[1428984000,0.98050000000000004],[1429070400,0.98240000000000005],[1429156800,0.98719999999999997],[1429243200,0.98799999999999999],[1429329600,0.97509999999999997],[1429416000,0.97509999999999997],[1429502400,0.97509999999999997],[1429588800,0.98229999999999995],[1429675200,0.98140000000000005],[1429761600,0.9849],[1429848000,0.98780000000000001],[1429934400,0.98750000000000004],[1430020800,0.98750000000000004],[1430107200,0.98750000000000004],[1430193600,0.9829],[1430280000,0.98070000000000002],[1430366400,0.97689999999999999],[1430452800,0.96389999999999998],[1430539200,0.97319999999999995],[1430625600,0.97319999999999995],[1430712000,0.97319999999999995],[1430798400,0.97599999999999998],[1430884800,0.96499999999999997],[1430971200,0.96189999999999998],[1431057600,0.96609999999999996],[1431144000,0.97660000000000002],[1431230400,0.97660000000000002],[1431316800,0.97660000000000002],[1431403200,0.97299999999999998],[1431489600,0.97030000000000005],[1431576000,0.96930000000000005],[1431662400,0.97840000000000005],[1431748800,0.98019999999999996],[1431835200,0.98019999999999996],[1431921600,0.98019999999999996],[1432008000,0.9829],[1432094400,0.98199999999999998],[1432180800,0.98160000000000003],[1432267200,0.98409999999999997],[1432353600,0.98219999999999996],[1432440000,0.98219999999999996],[1432526400,0.98219999999999996],[1432612800,0.98219999999999996],[1432699200,0.97209999999999996],[1432785600,0.98019999999999996],[1432872000,0.97970000000000002],[1432958400,0.97489999999999999],[1433044800,0.97489999999999999],[1433131200,0.97489999999999999],[1433217600,0.97650000000000003],[1433304000,0.97609999999999997],[1433390400,0.97699999999999998],[1433476800,0.96909999999999996],[1433563200,0.96899999999999997],[1433649600,0.96899999999999997],[1433736000,0.96899999999999997],[1433822400,0.96260000000000001],[1433908800,0.9627],[1433995200,0.96850000000000003],[1434081600,0.96730000000000005],[1434168000,0.96160000000000001],[1434254400,0.96160000000000001],[1434340800,0.96160000000000001],[1434427200,0.95799999999999996],[1434513600,0.96230000000000004],[1434600000,0.96450000000000002],[1434686400,0.97289999999999999],[1434772800,0.96489999999999998],[1434859200,0.96489999999999998],[1434945600,0.96489999999999998],[1435032000,0.97030000000000005],[1435118400,0.9708],[1435204800,0.96409999999999996],[1435291200,0.96189999999999998],[1435377600,0.96220000000000006],[1435464000,0.96220000000000006],[1435550400,0.96220000000000006],[1435636800,0.94220000000000004],[1435723200,0.94030000000000002],[1435809600,0.94550000000000001],[1435896000,0.94530000000000003],[1435982400,0.94530000000000003],[1436068800,0.94530000000000003],[1436155200,0.94530000000000003],[1436241600,0.94099999999999995],[1436328000,0.94640000000000002],[1436414400,0.93100000000000005],[1436500800,0.93330000000000002],[1436587200,0.94450000000000001],[1436673600,0.94450000000000001],[1436760000,0.94450000000000001],[1436846400,0.95320000000000005],[1436932800,0.95720000000000005],[1437019200,0.95469999999999999],[1437105600,0.96109999999999995],[1437192000,0.95730000000000004],[1437278400,0.95730000000000004],[1437364800,0.95730000000000004],[1437451200,0.94669999999999999],[1437537600,0.94330000000000003],[1437624000,0.94259999999999999],[1437710400,0.93740000000000001],[1437796800,0.92759999999999998],[1437883200,0.92759999999999998],[1437969600,0.92759999999999998],[1438056000,0.92169999999999996],[1438142400,0.93289999999999995],[1438228800,0.94030000000000002],[1438315200,0.94210000000000005],[1438401600,0.93489999999999995],[1438488000,0.93489999999999995],[1438574400,0.93489999999999995],[1438660800,0.93279999999999996],[1438747200,0.93149999999999999],[1438833600,0.93479999999999996],[1438920000,0.92859999999999998],[1439006400,0.92620000000000002],[1439092800,0.92620000000000002],[1439179200,0.92620000000000002],[1439265600,0.93759999999999999],[1439352000,0.92969999999999997],[1439438400,0.93010000000000004],[1439524800,0.92910000000000004],[1439611200,0.93289999999999995],[1439697600,0.93289999999999995],[1439784000,0.93289999999999995],[1439870400,0.93789999999999996],[1439956800,0.9355],[1440043200,0.92730000000000001],[1440129600,0.90700000000000003],[1440216000,0.88200000000000001],[1440302400,0.88200000000000001],[1440388800,0.88200000000000001],[1440475200,0.84809999999999997],[1440561600,0.83860000000000001],[1440648000,0.86419999999999997],[1440734400,0.88580000000000003],[1440820800,0.88839999999999997],[1440907200,0.88839999999999997],[1440993600,0.88839999999999997],[1441080000,0.88200000000000001],[1441166400,0.85840000000000005],[1441252800,0.87070000000000003],[1441339200,0.87290000000000001],[1441425600,0.86129999999999995],[1441512000,0.86129999999999995],[1441598400,0.86129999999999995],[1441684800,0.86129999999999995],[1441771200,0.88070000000000004],[1441857600,0.87029999999999996],[1441944000,0.87329999999999997],[1442030400,0.87590000000000001],[1442116800,0.87590000000000001],[1442203200,0.87590000000000001],[1442289600,0.87219999999999998],[1442376000,0.88129999999999997],[1442462400,0.89000000000000001],[1442548800,0.89049999999999996],[1442635200,0.87729999999999997],[1442721600,0.87729999999999997],[1442808000,0.87729999999999997],[1442894400,0.88049999999999995],[1442980800,0.86770000000000003],[1443067200,0.86480000000000001],[1443153600,0.86219999999999997],[1443240000,0.85999999999999999],[1443326400,0.85999999999999999],[1443412800,0.85999999999999999],[1443499200,0.8357],[1443585600,0.83560000000000001],[1443672000,0.85219999999999996],[1443758400,0.85309999999999997],[1443844800,0.86550000000000005],[1443931200,0.86550000000000005],[1444017600,0.86550000000000005],[1444104000,0.88239999999999996],[1444190400,0.87849999999999995],[1444276800,0.88629999999999998],[1444363200,0.89480000000000004],[1444449600,0.8952],[1444536000,0.8952],[1444622400,0.8952],[1444708800,0.89539999999999997],[1444795200,0.88780000000000003],[1444881600,0.88429999999999997],[1444968000,0.89570000000000005],[1445054400,0.89880000000000004],[1445140800,0.89880000000000004],[1445227200,0.89880000000000004],[1445313600,0.89770000000000005],[1445400000,0.89690000000000003],[1445486400,0.88959999999999995],[1445572800,0.90259999999999996],[1445659200,0.90810000000000002],[1445745600,0.90810000000000002],[1445832000,0.90810000000000002],[1445918400,0.90559999999999996],[1446004800,0.90069999999999995],[1446091200,0.91190000000000004],[1446177600,0.90880000000000005],[1446264000,0.90180000000000005],[1446350400,0.90180000000000005],[1446440400,0.90180000000000005],[1446526800,0.91290000000000004],[1446613200,0.91579999999999995],[1446699600,0.91300000000000003],[1446786000,0.91200000000000003],[1446872400,0.91100000000000003],[1446958800,0.91100000000000003],[1447045200,0.91100000000000003],[1447131600,0.90249999999999997],[1447218000,0.90380000000000005],[1447304400,0.89990000000000003],[1447390800,0.8871],[1447477200,0.87909999999999999],[1447563600,0.87909999999999999],[1447650000,0.87909999999999999],[1447736400,0.89149999999999996],[1447822800,0.88990000000000002],[1447909200,0.90269999999999995],[1447995600,0.90239999999999998],[1448082000,0.90580000000000005],[1448168400,0.90580000000000005],[1448254800,0.90580000000000005],[1448341200,0.90529999999999999],[1448427600,0.90659999999999996],[1448514000,0.90700000000000003],[1448600400,0.90700000000000003],[1448686800,0.90890000000000004],[1448773200,0.90890000000000004],[1448859600,0.90890000000000004],[1448946000,0.90569999999999995],[1449032400,0.91479999999999995],[1449118800,0.90380000000000005],[1449205200,0.89049999999999996],[1449291600,0.90500000000000003],[1449378000,0.90500000000000003],[1449464400,0.90500000000000003],[1449550800,0.89119999999999999],[1449637200,0.88080000000000003],[1449723600,0.87549999999999994],[1449810000,0.87709999999999999],[1449896400,0.85960000000000003],[1449982800,0.85960000000000003],[1450069200,0.85960000000000003],[1450155600,0.86050000000000004],[1450242000,0.86670000000000003],[1450328400,0.87990000000000002],[1450414800,0.86680000000000001],[1450501200,0.85409999999999997],[1450587600,0.85409999999999997],[1450674000,0.85409999999999997],[1450760400,0.86009999999999998],[1450846800,0.86799999999999999],[1450933200,0.88090000000000002],[1451019600,0.88009999999999999],[1451106000,0.88009999999999999],[1451192400,0.88009999999999999],[1451278800,0.88009999999999999],[1451365200,0.87709999999999999],[1451451600,0.88600000000000001],[1451538000,0.87939999999999996],[1451624400,0.87190000000000001],[1451710800,0.87190000000000001],[1451797200,0.87190000000000001],[1451883600,0.87190000000000001],[1451970000,0.94920000000000004],[1452056400,0.95489999999999997],[1452142800,0.94069999999999998],[1452229200,0.91800000000000004],[1452315600,0.90839999999999999],[1452402000,0.90839999999999999],[1452488400,0.90839999999999999],[1452574800,0.90569999999999995],[1452661200,0.91390000000000005],[1452747600,0.89059999999999995],[1452834000,0.90390000000000004],[1452920400,0.88419999999999999],[1453006800,0.88419999999999999],[1453093200,0.88419999999999999],[1453179600,0.88419999999999999],[1453266000,0.88249999999999995],[1453352400,0.87309999999999999],[1453438800,0.87819999999999998],[1453525200,0.89470000000000005],[1453611600,0.89470000000000005],[1453698000,0.89470000000000005],[1453784400,0.87970000000000004],[1453870800,0.89349999999999996],[1453957200,0.88590000000000002],[1454043600,0.88839999999999997],[1454130000,0.90949999999999998],[1454216400,0.90949999999999998],[1454302800,0.90949999999999998],[1454389200,0.90820000000000001],[1454475600,0.89000000000000001],[1454562000,0.89529999999999998],[1454648400,0.89910000000000001],[1454734800,0.88149999999999995],[1454821200,0.88149999999999995],[1454907600,0.88149999999999995],[1454994000,0.86319999999999997],[1455080400,0.85770000000000002],[1455166800,0.85819999999999996],[1455253200,0.84589999999999999],[1455339600,0.86450000000000005],[1455426000,0.86450000000000005],[1455512400,0.86450000000000005],[1455598800,0.86450000000000005],[1455685200,0.88100000000000001],[1455771600,0.89829999999999999],[1455858000,0.89470000000000005],[1455944400,0.89410000000000001],[1456030800,0.89410000000000001],[1456117200,0.89410000000000001],[1456203600,0.9073],[1456290000,0.89710000000000001],[1456376400,0.90159999999999996],[1456462800,0.91190000000000004],[1456549200,0.91180000000000005],[1456635600,0.91180000000000005],[1456722000,0.91180000000000005],[1456808400,0.90039999999999998],[1456894800,0.92010000000000003],[1456981200,0.92110000000000003],[1457067600,0.9274],[1457154000,0.9325],[1457240400,0.9325],[1457326800,0.9325],[1457413200,0.93540000000000001],[1457499600,0.92230000000000001],[1457586000,0.92759999999999998],[1457672400,0.92679999999999996],[1457758800,0.94440000000000002],[1457845200,0.94440000000000002],[1457928000,0.94440000000000002],[1458014400,0.94320000000000004],[1458100800,0.93789999999999996],[1458187200,0.94579999999999997],[1458273600,0.95420000000000005],[1458360000,0.95840000000000003],[1458446400,0.95840000000000003],[1458532800,0.95840000000000003],[1458619200,0.95850000000000002],[1458705600,0.9577],[1458792000,0.94920000000000004],[1458878400,0.94799999999999995],[1458964800,0.94799999999999995],[1459051200,0.94799999999999995],[1459137600,0.94799999999999995],[1459224000,0.94969999999999999],[1459310400,0.95940000000000003],[1459396800,0.96409999999999996],[1459483200,0.96309999999999996],[1459569600,0.96789999999999998],[1459656000,0.96789999999999998],[1459742400,0.96789999999999998],[1459828800,0.96020000000000005],[1459915200,0.95020000000000004],[1460001600,0.96040000000000003],[1460088000,0.94869999999999999],[1460174400,0.95379999999999998],[1460260800,0.95379999999999998],[1460347200,0.95379999999999998],[1460433600,0.95150000000000001],[1460520000,0.96150000000000002],[1460606400,0.96860000000000002],[1460692800,0.96809999999999996],[1460779200,0.96399999999999997],[1460865600,0.96399999999999997],[1460952000,0.96399999999999997],[1461038400,0.97070000000000001],[1461124800,0.97470000000000001],[1461211200,0.97489999999999999],[1461297600,0.96730000000000005],[1461384000,0.97070000000000001],[1461470400,0.97070000000000001],[1461556800,0.97070000000000001],[1461643200,0.96830000000000005],[1461729600,0.97299999999999998],[1461816000,0.97689999999999999],[1461902400,0.96879999999999999],[1461988800,0.9556],[1462075200,0.9556],[1462161600,0.9556],[1462248000,0.95499999999999996],[1462334400,0.94440000000000002],[1462420800,0.93820000000000003],[1462507200,0.93789999999999996],[1462593600,0.94059999999999999],[1462680000,0.94059999999999999],[1462766400,0.94059999999999999],[1462852800,0.94189999999999996],[1462939200,0.95269999999999999],[1463025600,0.94550000000000001],[1463112000,0.94510000000000005],[1463198400,0.93740000000000001],[1463284800,0.93740000000000001],[1463371200,0.93740000000000001],[1463457600,0.94720000000000004],[1463544000,0.9385],[1463630400,0.93700000000000006],[1463716800,0.93310000000000004],[1463803200,0.93659999999999999],[1463889600,0.93659999999999999],[1463976000,0.93659999999999999],[1464062400,0.93459999999999999],[1464148800,0.94740000000000002],[1464235200,0.95320000000000005],[1464321600,0.9536],[1464408000,0.95820000000000005],[1464494400,0.95820000000000005],[1464580800,0.95820000000000005],[1464667200,0.95820000000000005],[1464753600,0.9577],[1464840000,0.96030000000000004],[1464926400,0.95989999999999998],[1465012800,0.95820000000000005],[1465099200,0.95820000000000005],[1465185600,0.95820000000000005],[1465272000,0.95909999999999995],[1465358400,0.96130000000000004],[1465444800,0.96450000000000002],[1465531200,0.96220000000000006],[1465617600,0.95099999999999996],[1465704000,0.95099999999999996],[1465790400,0.95099999999999996],[1465876800,0.94320000000000004],[1465963200,0.94020000000000004],[1466049600,0.9395],[1466136000,0.94110000000000005],[1466222400,0.94099999999999995],[1466308800,0.94099999999999995],[1466395200,0.94099999999999995],[1466481600,0.94769999999999999],[1466568000,0.94620000000000004],[1466654400,0.94369999999999998],[1466740800,0.95860000000000001],[1466827200,0.91639999999999999],[1466913600,0.91639999999999999],[1467000000,0.91639999999999999],[1467086400,0.89659999999999995],[1467172800,0.91279999999999994],[1467259200,0.93010000000000004],[1467345600,0.9395],[1467432000,0.94089999999999996],[1467518400,0.94089999999999996],[1467604800,0.94089999999999996],[1467691200,0.94089999999999996],[1467777600,0.93279999999999996],[1467864000,0.93710000000000004],[1467950400,0.9365],[1468036800,0.94710000000000005],[1468123200,0.94710000000000005],[1468209600,0.94710000000000005],[1468296000,0.94640000000000002],[1468382400,0.95499999999999996],[1468468800,0.95589999999999997],[1468555200,0.96130000000000004],[1468641600,0.96030000000000004],[1468728000,0.96030000000000004],[1468814400,0.96030000000000004],[1468900800,0.96289999999999998],[1468987200,0.9607],[1469073600,0.96550000000000002],[1469160000,0.95860000000000001],[1469246400,0.96399999999999997],[1469332800,0.96399999999999997],[1469419200,0.96399999999999997],[1469505600,0.96120000000000005],[1469592000,0.96379999999999999],[1469678400,0.95950000000000002],[1469764800,0.96160000000000001],[1469851200,0.96440000000000003],[1469937600,0.96440000000000003],[1470024000,0.96440000000000003],[1470110400,0.96099999999999997],[1470196800,0.95309999999999995],[1470283200,0.95820000000000005],[1470369600,0.96140000000000003],[1470456000,0.96930000000000005],[1470542400,0.96930000000000005],[1470628800,0.96930000000000005],[1470715200,0.96919999999999995],[1470801600,0.96940000000000004],[1470888000,0.96540000000000004],[1470974400,0.97019999999999995],[1471060800,0.97030000000000005],[1471147200,0.97030000000000005],[1471233600,0.97030000000000005],[1471320000,0.9738],[1471406400,0.96819999999999995],[1471492800,0.97019999999999995],[1471579200,0.97409999999999997],[1471665600,0.9698],[1471752000,0.9698],[1471838400,0.9698],[1471924800,0.96970000000000001],[1472011200,0.97219999999999995],[1472097600,0.96660000000000001],[1472184000,0.96589999999999998],[1472270400,0.96319999999999995],[1472356800,0.96319999999999995],[1472443200,0.96319999999999995],[1472529600,0.96899999999999997],[1472616000,0.96740000000000004],[1472702400,0.95620000000000005],[1472788800,0.95660000000000001],[1472875200,0.96189999999999998],[1472961600,0.96189999999999998],[1473048000,0.96189999999999998],[1473134400,0.96189999999999998],[1473220800,0.96499999999999997],[1473307200,0.96499999999999997],[1473393600,0.96309999999999996],[1473480000,0.93420000000000003],[1473566400,0.93420000000000003],[1473652800,0.93420000000000003],[1473739200,0.94789999999999996],[1473825600,0.93179999999999996],[1473912000,0.93149999999999999],[1473998400,0.94179999999999997],[1474084800,0.93820000000000003],[1474171200,0.93820000000000003],[1474257600,0.93820000000000003],[1474344000,0.9405],[1474430400,0.94069999999999998],[1474516800,0.95289999999999997],[1474603200,0.95999999999999996],[1474689600,0.95499999999999996],[1474776000,0.95499999999999996],[1474862400,0.95499999999999996],[1474948800,0.94740000000000002],[1475035200,0.95179999999999998],[1475121600,0.95789999999999997],[1475208000,0.95030000000000003],[1475294400,0.95850000000000002],[1475380800,0.95850000000000002],[1475467200,0.95850000000000002],[1475553600,0.9556],[1475640000,0.94930000000000003],[1475726400,0.95369999999999999],[1475812800,0.9526],[1475899200,0.94769999999999999],[1475985600,0.94769999999999999],[1476072000,0.94769999999999999],[1476158400,0.95240000000000002],[1476244800,0.93959999999999999],[1476331200,0.94120000000000004],[1476417600,0.93899999999999995],[1476504000,0.93840000000000001],[1476590400,0.93840000000000001],[1476676800,0.93840000000000001],[1476763200,0.93540000000000001],[1476849600,0.94199999999999995],[1476936000,0.94530000000000003],[1477022400,0.94330000000000003],[1477108800,0.93869999999999998],[1477195200,0.93869999999999998],[1477281600,0.93869999999999998],[1477368000,0.94289999999999996],[1477454400,0.93789999999999996],[1477540800,0.93559999999999999],[1477627200,0.93159999999999998],[1477713600,0.93059999999999998],[1477800000,0.93059999999999998],[1477886400,0.93059999999999998],[1477972800,0.93169999999999997],[1478059200,0.92320000000000002],[1478145600,0.91679999999999995],[1478232000,0.91269999999999996],[1478318400,0.91239999999999999],[1478404800,0.91239999999999999],[1478494800,0.91239999999999999],[1478581200,0.92349999999999999],[1478667600,0.92759999999999998],[1478754000,0.93630000000000002],[1478840400,0.93920000000000003],[1478926800,0.9395],[1479013200,0.9395],[1479099600,0.9395],[1479186000,0.94320000000000004],[1479272400,0.95069999999999999],[1479358800,0.94850000000000001],[1479445200,0.95340000000000003],[1479531600,0.95350000000000001],[1479618000,0.95350000000000001],[1479704400,0.95350000000000001],[1479790800,0.96030000000000004],[1479877200,0.96340000000000003],[1479963600,0.96430000000000005],[1480050000,0.96430000000000005],[1480136400,0.96819999999999995],[1480222800,0.96819999999999995],[1480309200,0.96819999999999995],[1480395600,0.95940000000000003],[1480482000,0.95960000000000001],[1480568400,0.95840000000000003],[1480654800,0.94740000000000002],[1480741200,0.94789999999999996],[1480827600,0.94789999999999996],[1480914000,0.94789999999999996],[1481000400,0.95409999999999995],[1481086800,0.95750000000000002],[1481173200,0.97160000000000002],[1481259600,0.97470000000000001],[1481346000,0.97809999999999997],[1481432400,0.97809999999999997],[1481518800,0.97809999999999997],[1481605200,0.97660000000000002],[1481691600,0.98209999999999997],[1481778000,0.97219999999999995],[1481864400,0.97289999999999999],[1481950800,0.97319999999999995],[1482037200,0.97319999999999995],[1482123600,0.97319999999999995],[1482210000,0.97399999999999998],[1482296400,0.97819999999999996],[1482382800,0.97150000000000003],[1482469200,0.96999999999999997],[1482555600,0.96540000000000004],[1482642000,0.96540000000000004],[1482728400,0.96540000000000004],[1482814800,0.96540000000000004],[1482901200,0.96799999999999997],[1482987600,0.95850000000000002],[1483074000,0.95920000000000005],[1483160400,0.95530000000000004],[1483246800,0.95530000000000004],[1483333200,0.95530000000000004],[1483419600,0.95530000000000004],[1483506000,0.94730000000000003],[1483592400,0.96130000000000004],[1483678800,0.96030000000000004],[1483765200,0.95709999999999995],[1483851600,0.95709999999999995],[1483938000,0.95709999999999995],[1484024400,0.95309999999999995],[1484110800,0.95489999999999997],[1484197200,0.95760000000000001],[1484283600,0.95569999999999999],[1484370000,0.95840000000000003],[1484456400,0.95840000000000003],[1484542800,0.95840000000000003],[1484629200,0.95840000000000003],[1484715600,0.95540000000000003],[1484802000,0.95669999999999999],[1484888400,0.95369999999999999],[1484974800,0.95420000000000005],[1485061200,0.95420000000000005],[1485147600,0.95420000000000005],[1485234000,0.95169999999999999],[1485320400,0.96020000000000005],[1485406800,0.96789999999999998],[1485493200,0.9627],[1485579600,0.96130000000000004],[1485666000,0.96130000000000004],[1485752400,0.96130000000000004],[1485838800,0.95579999999999998],[1485925200,0.95730000000000004],[1486011600,0.95230000000000004],[1486098000,0.95350000000000001],[1486184400,0.95979999999999999],[1486270800,0.95979999999999999],[1486357200,0.95979999999999999],[1486443600,0.95740000000000003],[1486530000,0.95640000000000003],[1486616400,0.95950000000000002],[1486702800,0.9647],[1486789200,0.96740000000000004],[1486875600,0.96740000000000004],[1486962000,0.96740000000000004],[1487048400,0.97270000000000001],[1487134800,0.97570000000000001],[1487221200,0.97989999999999999],[1487307600,0.97789999999999999],[1487394000,0.97919999999999996],[1487480400,0.97919999999999996],[1487566800,0.97919999999999996],[1487653200,0.97919999999999996],[1487739600,0.98509999999999998],[1487826000,0.98299999999999998],[1487912400,0.98140000000000005],[1487998800,0.98380000000000001],[1488085200,0.98380000000000001],[1488171600,0.98380000000000001],[1488258000,0.98529999999999995],[1488344400,0.98129999999999995],[1488430800,0.99350000000000005],[1488517200,0.98760000000000003],[1488603600,0.98899999999999999],[1488690000,0.98899999999999999],[1488776400,0.98899999999999999],[1488862800,0.98089999999999999],[1488949200,0.97740000000000005],[1489035600,0.97409999999999997],[1489122000,0.97389999999999999],[1489208400,0.97760000000000002],[1489294800,0.97760000000000002],[1489377600,0.97760000000000002],[1489464000,0.97989999999999999],[1489550400,0.97550000000000003],[1489636800,0.98640000000000005],[1489723200,0.98440000000000005],[1489809600,0.98350000000000004],[1489896000,0.98350000000000004],[1489982400,0.98350000000000004],[1490068800,0.98060000000000003],[1490155200,0.96850000000000003],[1490241600,0.97099999999999997],[1490328000,0.97070000000000001],[1490414400,0.97060000000000002],[1490500800,0.97060000000000002],[1490587200,0.97060000000000002],[1490673600,0.96540000000000004],[1490760000,0.97209999999999996],[1490846400,0.97440000000000004],[1490932800,0.97660000000000002],[1491019200,0.97499999999999998],[1491105600,0.97499999999999998],[1491192000,0.97499999999999998],[1491278400,0.97119999999999995],[1491364800,0.97150000000000003],[1491451200,0.96840000000000004],[1491537600,0.97219999999999995],[1491624000,0.97189999999999999],[1491710400,0.97189999999999999],[1491796800,0.97189999999999999],[1491883200,0.97330000000000005],[1491969600,0.97219999999999995],[1492056000,0.96799999999999997],[1492142400,0.95809999999999995],[1492228800,0.95809999999999995],[1492315200,0.95809999999999995],[1492401600,0.95809999999999995],[1492488000,0.96560000000000001],[1492574400,0.96199999999999997],[1492660800,0.96109999999999995],[1492747200,0.96899999999999997],[1492833600,0.96199999999999997],[1492920000,0.96199999999999997],[1493006400,0.96199999999999997],[1493092800,0.97270000000000001],[1493179200,0.97899999999999998],[1493265600,0.97899999999999998],[1493352000,0.97909999999999997],[1493438400,0.9768],[1493524800,0.9768],[1493611200,0.9768],[1493697600,0.97660000000000002],[1493784000,0.97729999999999995],[1493870400,0.97570000000000001],[1493956800,0.97189999999999999],[1494043200,0.97840000000000005],[1494129600,0.97840000000000005],[1494216000,0.97840000000000005],[1494302400,0.97619999999999996],[1494388800,0.97519999999999996],[1494475200,0.97870000000000001],[1494561600,0.97619999999999996],[1494648000,0.97440000000000004],[1494734400,0.97440000000000004],[1494820800,0.97440000000000004],[1494907200,0.98060000000000003],[1494993600,0.97909999999999997],[1495080000,0.96209999999999996],[1495166400,0.96619999999999995],[1495252800,0.97499999999999998],[1495339200,0.97499999999999998],[1495425600,0.97499999999999998],[1495512000,0.98119999999999996],[1495598400,0.98280000000000001],[1495684800,0.98609999999999998],[1495771200,0.98960000000000004],[1495857600,0.9909],[1495944000,0.9909],[1496030400,0.9909],[1496116800,0.9909],[1496203200,0.98640000000000005],[1496289600,0.98699999999999999],[1496376000,0.99690000000000001],[1496462400,1.0001],[1496548800,1.0001],[1496635200,1.0001],[1496721600,0.99760000000000004],[1496808000,0.99370000000000003],[1496894400,0.98939999999999995],[1496980800,0.98999999999999999],[1497067200,0.99099999999999999],[1497153600,0.99099999999999999],[1497240000,0.99099999999999999],[1497326400,0.99019999999999997],[1497412800,0.99629999999999996],[1497499200,0.99480000000000002],[1497585600,0.98850000000000005],[1497672000,0.9889],[1497758400,0.9889],[1497844800,0.9889],[1497931200,0.99739999999999995],[1498017600,0.98950000000000005],[1498104000,0.98850000000000005],[1498190400,0.9889],[1498276800,0.99099999999999999],[1498363200,0.99099999999999999],[1498449600,0.99099999999999999],[1498536000,0.99199999999999999],[1498622400,0.98450000000000004],[1498708800,0.99529999999999996],[1498795200,0.98199999999999998],[1498881600,0.97999999999999998],[1498968000,0.97999999999999998],[1499054400,0.97999999999999998],[1499140800,0.97940000000000005],[1499227200,0.97940000000000005],[1499313600,0.97929999999999995],[1499400000,0.96930000000000005],[1499486400,0.97640000000000005],[1499572800,0.97640000000000005],[1499659200,0.97640000000000005],[1499745600,0.97719999999999996],[1499832000,0.97670000000000001],[1499918400,0.9849],[1500004800,0.98699999999999999],[1500091200,0.9929],[1500177600,0.9929],[1500264000,0.9929],[1500350400,0.99250000000000005],[1500436800,0.99199999999999999],[1500523200,0.99839999999999995],[1500609600,0.99880000000000002],[1500696000,0.999],[1500782400,0.999],[1500868800,0.999],[1500955200,0.99790000000000001],[1501041600,1.0019],[1501128000,1.0019],[1501214400,0.99860000000000004],[1501300800,0.99839999999999995],[1501387200,0.99839999999999995],[1501473600,0.99839999999999995],[1501560000,0.99770000000000003],[1501646400,0.99919999999999998],[1501732800,0.99919999999999998],[1501819200,0.99680000000000002],[1501905600,0.99850000000000005],[1501992000,0.99850000000000005],[1502078400,0.99850000000000005],[1502164800,1.0002],[1502251200,0.99619999999999997],[1502337600,0.99560000000000004],[1502424000,0.97899999999999998],[1502510400,0.98029999999999995],[1502596800,0.98029999999999995],[1502683200,0.98029999999999995],[1502769600,0.99170000000000003],[1502856000,0.99150000000000005],[1502942400,0.99080000000000001],[1503028800,0.97309999999999997],[1503115200,0.97260000000000002],[1503201600,0.97260000000000002],[1503288000,0.97260000000000002],[1503374400,0.97389999999999999],[1503460800,0.98540000000000005],[1503547200,0.98219999999999996],[1503633600,0.98080000000000001],[1503720000,0.98329999999999995],[1503806400,0.98329999999999995],[1503892800,0.98329999999999995],[1503979200,0.98299999999999998],[1504065600,0.98299999999999998],[1504152000,0.98839999999999995],[1504238400,0.99060000000000004],[1504324800,0.99390000000000001],[1504411200,0.99390000000000001],[1504497600,0.99390000000000001],[1504584000,0.99390000000000001],[1504670400,0.98560000000000003],[1504756800,0.98980000000000001],[1504843200,0.99039999999999995],[1504929600,0.99070000000000003],[1505016000,0.99070000000000003],[1505102400,0.99070000000000003],[1505188800,1.0028999999999999],[1505275200,1.0019],[1505361600,1.0013000000000001],[1505448000,1.0014000000000001],[1505534400,1.004],[1505620800,1.004],[1505707200,1.004],[1505793600,1.0059],[1505880000,1.0068999999999999],[1505966400,1.0074000000000001],[1506052800,1.0051000000000001],[1506139200,1.0068999999999999],[1506225600,1.0068999999999999],[1506312000,1.0068999999999999],[1506398400,1.0024999999999999],[1506484800,1.0022],[1506571200,1.0063],[1506657600,1.0085],[1506744000,1.0073000000000001],[1506830400,1.0073000000000001],[1506916800,1.0073000000000001],[1507003200,1.0114000000000001],[1507089600,1.0135000000000001],[1507176000,1.0161],[1507262400,1.0190999999999999],[1507348800,1.0125999999999999],[1507435200,1.0125999999999999],[1507521600,1.0125999999999999],[1507608000,1.0098],[1507694400,1.014],[1507780800,1.0166999999999999],[1507867200,1.0167999999999999],[1507953600,1.0178],[1508040000,1.0178],[1508126400,1.0178],[1508212800,1.018],[1508299200,1.0176000000000001],[1508385600,1.0192000000000001],[1508472000,1.0208999999999999],[1508558400,1.0267999999999999],[1508644800,1.0267999999999999],[1508731200,1.0267999999999999],[1508817600,1.0238],[1508904000,1.0266],[1508990400,1.0192000000000001],[1509076800,1.0221],[1509163200,1.0247999999999999],[1509249600,1.0247999999999999],[1509336000,1.0247999999999999],[1509422400,1.0196000000000001],[1509508800,1.0217000000000001],[1509595200,1.0225],[1509681600,1.0245],[1509768000,1.0275000000000001],[1509854400,1.0275000000000001],[1509944400,1.0275000000000001],[1510030800,1.0286999999999999],[1510117200,1.0296000000000001],[1510203600,1.0309999999999999],[1510290000,1.0262],[1510376400,1.0262],[1510462800,1.0262],[1510549200,1.0262],[1510635600,1.028],[1510722000,1.0275000000000001],[1510808400,1.0116000000000001],[1510894800,1.0208999999999999],[1510981200,1.0105],[1511067600,1.0105],[1511154000,1.0105],[1511240400,1.0124],[1511326800,1.0185999999999999],[1511413200,1.0172000000000001],[1511499600,1.0172000000000001],[1511586000,1.0188999999999999],[1511672400,1.0188999999999999],[1511758800,1.0188999999999999],[1511845200,1.0169999999999999],[1511931600,1.0278],[1512018000,1.0287999999999999],[1512104400,1.0350999999999999],[1512190800,1.0345],[1512277200,1.0345],[1512363600,1.0345],[1512450000,1.0345],[1512536400,1.0285],[1512622800,1.0282],[1512709200,1.0331999999999999],[1512795600,1.0399],[1512882000,1.0399],[1512968400,1.0399],[1513054800,1.0419],[1513141200,1.0418000000000001],[1513227600,1.0421],[1513314000,1.0364],[1513400400,1.0463],[1513486800,1.0463],[1513573200,1.0463],[1513659600,1.0535000000000001],[1513746000,1.0499000000000001],[1513832400,1.0458000000000001],[1513918800,1.0467],[1514005200,1.0472999999999999],[1514091600,1.0472999999999999],[1514178000,1.0472999999999999],[1514264400,1.0472999999999999],[1514350800,1.0470999999999999],[1514437200,1.0484],[1514523600,1.0483],[1514610000,1.0335000000000001],[1514696400,1.0335000000000001],[1514782800,1.0335000000000001],[1514869200,1.0335000000000001],[1514955600,0.98070000000000002],[1515042000,0.98280000000000001],[1515128400,0.98540000000000005],[1515214800,0.99239999999999995],[1515301200,0.99239999999999995],[1515387600,0.99239999999999995],[1515474000,0.99439999999999995],[1515560400,0.99560000000000004],[1515646800,0.99380000000000002],[1515733200,1.0003],[1515819600,1.0059],[1515906000,1.0059],[1515992400,1.0059],[1516078800,1.0059],[1516165200,1.002],[1516251600,1.0106999999999999],[1516338000,1.0086999999999999],[1516424400,1.0143],[1516510800,1.0143],[1516597200,1.0143],[1516683600,1.0215000000000001],[1516770000,1.0242],[1516856400,1.0241],[1516942800,1.0233000000000001],[1517029200,1.034],[1517115600,1.034],[1517202000,1.034],[1517288400,1.0269999999999999],[1517374800,1.0164],[1517461200,1.0167999999999999],[1517547600,1.0152000000000001],[1517634000,0.99550000000000005],[1517720400,0.99550000000000005],[1517806800,0.99550000000000005],[1517893200,0.95989999999999998],[1517979600,0.9718],[1518066000,0.96830000000000005],[1518152400,0.93689999999999996],[1518238800,0.94820000000000004],[1518325200,0.94820000000000004],[1518411600,0.94820000000000004],[1518498000,0.95920000000000005],[1518584400,0.96179999999999999],[1518670800,0.97419999999999995],[1518757200,0.98350000000000004],[1518843600,0.98399999999999999],[1518930000,0.98399999999999999],[1519016400,0.98399999999999999],[1519102800,0.98399999999999999],[1519189200,0.97809999999999997],[1519275600,0.97330000000000005],[1519362000,0.97350000000000003],[1519448400,0.98819999999999997],[1519534800,0.98819999999999997],[1519621200,0.98819999999999997],[1519707600,0.99670000000000003],[1519794000,0.98480000000000001],[1519880400,0.97409999999999997],[1519966800,0.96240000000000003],[1520053200,0.96630000000000005],[1520139600,0.96630000000000005],[1520226000,0.96630000000000005],[1520312400,0.97570000000000001],[1520398800,0.97989999999999999],[1520485200,0.97909999999999997],[1520571600,0.98270000000000002],[1520658000,0.99770000000000003],[1520744400,0.99770000000000003],[1520827200,0.99770000000000003],[1520913600,0.99650000000000005],[1521000000,0.99209999999999998],[1521086400,0.98760000000000003],[1521172800,0.98640000000000005],[1521259200,0.98980000000000001],[1521345600,0.98980000000000001],[1521432000,0.98980000000000001],[1521518400,0.97860000000000003],[1521604800,0.98040000000000005],[1521691200,0.98089999999999999],[1521777600,0.9597],[1521864000,0.94320000000000004],[1521950400,0.94320000000000004],[1522036800,0.94320000000000004],[1522123200,0.96250000000000002],[1522209600,0.95030000000000003],[1522296000,0.94789999999999996],[1522382400,0.95930000000000004],[1522468800,0.95930000000000004],[1522555200,0.95930000000000004],[1522641600,0.95930000000000004],[1522728000,0.94110000000000005],[1522814400,0.95109999999999995],[1522900800,0.96050000000000002],[1522987200,0.96630000000000005],[1523073600,0.94879999999999998],[1523160000,0.94879999999999998],[1523246400,0.94879999999999998],[1523332800,0.9506],[1523419200,0.96340000000000003],[1523505600,0.95979999999999999],[1523592000,0.96519999999999995],[1523678400,0.96340000000000003],[1523764800,0.96340000000000003],[1523851200,0.96340000000000003],[1523937600,0.97050000000000003],[1524024000,0.97870000000000001],[1524110400,0.98109999999999997],[1524196800,0.97560000000000002],[1524283200,0.96619999999999995],[1524369600,0.96619999999999995],[1524456000,0.96619999999999995],[1524542400,0.96630000000000005],[1524628800,0.95660000000000001],[1524715200,0.9577],[1524801600,0.96519999999999995],[1524888000,0.96589999999999998],[1524974400,0.96589999999999998],[1525060800,0.96589999999999998],[1525147200,0.95830000000000004],[1525233600,0.95899999999999996],[1525320000,0.95250000000000001],[1525406400,0.9506],[1525492800,0.96099999999999997],[1525579200,0.96099999999999997],[1525665600,0.96099999999999997],[1525752000,0.96330000000000005],[1525838400,0.9617],[1525924800,0.96889999999999998],[1526011200,0.97729999999999995],[1526097600,0.97889999999999999],[1526184000,0.97889999999999999],[1526270400,0.97889999999999999],[1526356800,0.97999999999999998],[1526443200,0.97519999999999996],[1526529600,0.97389999999999999],[1526616000,0.97470000000000001],[1526702400,0.97340000000000004],[1526788800,0.97340000000000004],[1526875200,0.97340000000000004],[1526961600,0.97860000000000003],[1527048000,0.97619999999999996],[1527134400,0.97699999999999998],[1527220800,0.9758],[1527307200,0.97309999999999997],[1527393600,0.97309999999999997],[1527480000,0.97309999999999997],[1527566400,0.97309999999999997],[1527652800,0.96230000000000004],[1527739200,0.97430000000000005],[1527825600,0.96760000000000002],[1527912000,0.97529999999999994],[1527998400,0.97529999999999994],[1528084800,0.97529999999999994],[1528171200,0.97870000000000001],[1528257600,0.97889999999999999],[1528344000,0.98499999999999999],[1528430400,0.98509999999999998],[1528516800,0.98809999999999998],[1528603200,0.98809999999999998],[1528689600,0.98809999999999998],[1528776000,0.99009999999999998],[1528862400,0.99129999999999996],[1528948800,0.98770000000000002],[1529035200,0.99050000000000005],[1529121600,0.99029999999999996],[1529208000,0.99029999999999996],[1529294400,0.99029999999999996],[1529380800,0.9879],[1529467200,0.98319999999999996],[1529553600,0.98399999999999999],[1529640000,0.97840000000000005],[1529726400,0.98129999999999995],[1529812800,0.98129999999999995],[1529899200,0.98129999999999995],[1529985600,0.97050000000000003],[1530072000,0.97170000000000001],[1530158400,0.96379999999999999],[1530244800,0.96709999999999996],[1530331200,0.96960000000000002],[1530417600,0.96960000000000002],[1530504000,0.96960000000000002],[1530590400,0.97030000000000005],[1530676800,0.96830000000000005],[1530763200,0.96830000000000005],[1530849600,0.97499999999999998],[1530936000,0.98160000000000003],[1531022400,0.98160000000000003],[1531108800,0.98160000000000003],[1531195200,0.98829999999999996],[1531281600,0.9909],[1531368000,0.98350000000000004],[1531454400,0.98939999999999995],[1531540800,0.99070000000000003],[1531627200,0.99070000000000003],[1531713600,0.99070000000000003],[1531800000,0.98860000000000003],[1531886400,0.99180000000000001],[1531972800,0.99470000000000003],[1532059200,0.99180000000000001],[1532145600,0.98980000000000001],[1532232000,0.98980000000000001],[1532318400,0.98980000000000001],[1532404800,0.98980000000000001],[1532491200,0.99150000000000005],[1532577600,0.999],[1532664000,1.0013000000000001],[1532750400,0.996],[1532836800,0.996],[1532923200,0.996],[1533009600,0.99180000000000001],[1533096000,0.998],[1533182400,0.99339999999999995],[1533268800,0.99639999999999995],[1533355200,1.0008999999999999],[1533441600,1.0008999999999999],[1533528000,1.0008999999999999],[1533614400,1.0032000000000001],[1533700800,1.0057],[1533787200,1.0047999999999999],[1533873600,1.0033000000000001],[1533960000,0.99660000000000004],[1534046400,0.99660000000000004],[1534132800,0.99660000000000004],[1534219200,0.9929],[1534305600,0.99839999999999995],[1534392000,0.99199999999999999],[1534478400,0.99880000000000002],[1534564800,1.0027999999999999],[1534651200,1.0027999999999999],[1534737600,1.0027999999999999],[1534824000,1.006],[1534910400,1.0081],[1534996800,1.0069999999999999],[1535083200,1.0044],[1535169600,1.0103],[1535256000,1.0103],[1535342400,1.0103],[1535428800,1.0162],[1535515200,1.0161],[1535601600,1.0197000000000001],[1535688000,1.0145],[1535774400,1.0142],[1535860800,1.0142],[1535947200,1.0142],[1536033600,1.0142],[1536120000,1.0125999999999999],[1536206400,1.0115000000000001],[1536292800,1.0101],[1536379200,1.0073000000000001],[1536465600,1.0073000000000001],[1536552000,1.0073000000000001],[1536638400,1.0097],[1536724800,1.01],[1536811200,1.0113000000000001],[1536897600,1.0157],[1536984000,1.0168999999999999],[1537070400,1.0168999999999999],[1537156800,1.0168999999999999],[1537243200,1.014],[1537329600,1.0181],[1537416000,1.0187999999999999],[1537502400,1.0254000000000001],[1537588800,1.0262],[1537675200,1.0262],[1537761600,1.0262],[1537848000,1.0208999999999999],[1537934400,1.0183],[1538020800,1.0159],[1538107200,1.0165999999999999],[1538193600,1.0165999999999999],[1538280000,1.0165999999999999],[1538366400,1.0165999999999999],[1538452800,1.0198],[1538539200,1.0190999999999999],[1538625600,1.0186999999999999],[1538712000,1.0129999999999999],[1538798400,1.0088999999999999],[1538884800,1.0088999999999999],[1538971200,1.0088999999999999],[1539057600,1.0087999999999999],[1539144000,1.006],[1539230400,0.98029999999999995],[1539316800,0.96330000000000005],[1539403200,0.9718],[1539489600,0.9718],[1539576000,0.9718],[1539662400,0.96909999999999996],[1539748800,0.98580000000000001],[1539835200,0.98480000000000001],[1539921600,0.97370000000000001],[1540008000,0.9718],[1540094400,0.9718],[1540180800,0.9718],[1540267200,0.96709999999999996],[1540353600,0.96199999999999997],[1540440000,0.93910000000000005],[1540526400,0.94979999999999998],[1540612800,0.93779999999999997],[1540699200,0.93779999999999997],[1540785600,0.93779999999999997],[1540872000,0.93579999999999997],[1540958400,0.94879999999999998],[1541044800,0.95520000000000005],[1541131200,0.96609999999999996],[1541217600,0.96260000000000001],[1541304000,0.96260000000000001],[1541394000,0.96260000000000001],[1541480400,0.9677],[1541566800,0.97240000000000004],[1541653200,0.98740000000000006],[1541739600,0.98580000000000001],[1541826000,0.97819999999999996],[1541912400,0.97819999999999996],[1541998800,0.97819999999999996],[1542085200,0.96330000000000005],[1542171600,0.96340000000000003],[1542258000,0.95779999999999998],[1542344400,0.96530000000000005],[1542430800,0.96789999999999998],[1542517200,0.96789999999999998],[1542603600,0.96789999999999998],[1542690000,0.95609999999999995],[1542776400,0.94210000000000005],[1542862800,0.94710000000000005],[1542949200,0.94710000000000005],[1543035600,0.94359999999999999],[1543122000,0.94359999999999999],[1543208400,0.94359999999999999],[1543294800,0.95399999999999996],[1543381200,0.95520000000000005],[1543467600,0.97119999999999995],[1543554000,0.96630000000000005],[1543640400,0.97299999999999998],[1543726800,0.97299999999999998],[1543813200,0.97299999999999998],[1543899600,0.98199999999999998],[1543986000,0.95569999999999999],[1544072400,0.95569999999999999],[1544158800,0.95279999999999998],[1544245200,0.9355],[1544331600,0.9355],[1544418000,0.9355],[1544504400,0.93489999999999995],[1544590800,0.93430000000000002],[1544677200,0.93920000000000003],[1544763600,0.9375],[1544850000,0.9244],[1544936400,0.9244],[1545022800,0.9244],[1545109200,0.90680000000000005],[1545195600,0.90459999999999996],[1545282000,0.89400000000000002],[1545368400,0.88119999999999998],[1545454800,0.86750000000000005],[1545541200,0.86750000000000005],[1545627600,0.86750000000000005],[1545714000,0.84870000000000001],[1545800400,0.84870000000000001],[1545886800,0.87949999999999995],[1545973200,0.88539999999999996],[1546059600,0.88819999999999999],[1546146000,0.88819999999999999],[1546232400,0.88819999999999999],[1546318800,0.89480000000000004],[1546405200,0.89480000000000004],[1546491600,0.99939999999999996],[1546578000,0.98529999999999995],[1546664400,1.0165],[1546750800,1.0165],[1546837200,1.0165],[1546923600,1.0238],[1547010000,1.0319],[1547096400,1.0367],[1547182800,1.0431999999999999],[1547269200,1.0435000000000001],[1547355600,1.0435000000000001],[1547442000,1.0435000000000001],[1547528400,1.0397000000000001],[1547614800,1.0469999999999999],[1547701200,1.0487],[1547787600,1.0565],[1547874000,1.0690999999999999],[1547960400,1.0690999999999999],[1548046800,1.0690999999999999],[1548133200,1.0690999999999999],[1548219600,1.0571999999999999],[1548306000,1.0584],[1548392400,1.0611999999999999],[1548478800,1.0701000000000001],[1548565200,1.0701000000000001],[1548651600,1.0701000000000001],[1548738000,1.0646],[1548824400,1.0662],[1548910800,1.0794999999999999],[1548997200,1.0886],[1549083600,1.0907],[1549170000,1.0907],[1549256400,1.0907],[1549342800,1.0952999999999999],[1549429200,1.0993999999999999],[1549515600,1.0979000000000001],[1549602000,1.0898000000000001],[1549688400,1.0923],[1549774800,1.0923],[1549861200,1.0923],[1549947600,1.0934999999999999],[1550034000,1.1048],[1550120400,1.1080000000000001],[1550206800,1.1063000000000001],[1550293200,1.1182000000000001],[1550379600,1.1182000000000001],[1550466000,1.1182000000000001],[1550552400,1.1182000000000001],[1550638800,1.1196999999999999],[1550725200,1.1194],[1550811600,1.1155999999999999],[1550898000,1.1205000000000001],[1550984400,1.1205000000000001],[1551070800,1.1205000000000001],[1551157200,1.1205000000000001],[1551243600,1.1184000000000001],[1551330000,1.119],[1551416400,1.1168],[1551502800,1.1214999999999999],[1551589200,1.1214999999999999],[1551675600,1.1214999999999999],[1551762000,1.1164000000000001],[1551848400,1.1148],[1551934800,1.1092],[1552021200,1.1026],[1552107600,1.0999000000000001],[1552194000,1.0999000000000001],[1552276800,1.0999000000000001],[1552363200,1.113],[1552449600,1.1153999999999999],[1552536000,1.1220000000000001],[1552622400,1.1209],[1552708800,1.125],[1552795200,1.125],[1552881600,1.125],[1552968000,1.1287],[1553054400,1.1282000000000001],[1553140800,1.1233],[1553227200,1.1324000000000001],[1553313600,1.1145],[1553400000,1.1145],[1553486400,1.1145],[1553572800,1.1136999999999999],[1553659200,1.1220000000000001],[1553745600,1.1160000000000001],[1553832000,1.1202000000000001],[1553918400,1.1276999999999999],[1554004800,1.1276999999999999],[1554091200,1.1276999999999999],[1554177600,1.1396999999999999],[1554264000,1.1376999999999999],[1554350400,1.1406000000000001],[1554436800,1.1413],[1554523200,1.1459999999999999],[1554609600,1.1459999999999999],[1554696000,1.1459999999999999],[1554782400,1.1463000000000001],[1554868800,1.1406000000000001],[1554955200,1.145],[1555041600,1.1463000000000001],[1555128000,1.1537999999999999],[1555214400,1.1537999999999999],[1555300800,1.1537999999999999],[1555387200,1.1529],[1555473600,1.1512],[1555560000,1.1485000000000001],[1555646400,1.1496],[1555732800,1.1496],[1555819200,1.1496],[1555905600,1.1496],[1555992000,1.1492],[1556078400,1.1572],[1556164800,1.1556],[1556251200,1.1527000000000001],[1556337600,1.1578999999999999],[1556424000,1.1578999999999999],[1556510400,1.1578999999999999],[1556596800,1.1581999999999999],[1556683200,1.1638999999999999],[1556769600,1.1537999999999999],[1556856000,1.1534],[1556942400,1.1628000000000001],[1557028800,1.1628000000000001],[1557115200,1.1628000000000001],[1557201600,1.1563000000000001],[1557288000,1.1393],[1557374400,1.1375],[1557460800,1.1358999999999999],[1557547200,1.1414],[1557633600,1.1414],[1557720000,1.1414],[1557806400,1.1194],[1557892800,1.1282000000000001],[1557979200,1.1324000000000001],[1558065600,1.1417999999999999],[1558152000,1.1356999999999999],[1558238400,1.1356999999999999],[1558324800,1.1356999999999999],[1558411200,1.1306],[1558497600,1.1406000000000001],[1558584000,1.1373],[1558670400,1.1256999999999999],[1558756800,1.1273],[1558843200,1.1273],[1558929600,1.1273],[1559016000,1.1273],[1559102400,1.1180000000000001],[1559188800,1.1122000000000001],[1559275200,1.1153999999999999],[1559361600,1.105],[1559448000,1.105],[1559534400,1.105],[1559620800,1.1069],[1559707200,1.1281000000000001],[1559793600,1.1378999999999999],[1559880000,1.1466000000000001],[1559966400,1.1557999999999999],[1560052800,1.1557999999999999],[1560139200,1.1557999999999999],[1560225600,1.1586000000000001],[1560312000,1.1574],[1560398400,1.1552],[1560484800,1.1577999999999999],[1560571200,1.1526000000000001],[1560657600,1.1526000000000001],[1560744000,1.1526000000000001],[1560830400,1.1508],[1560916800,1.161],[1561003200,1.1659999999999999],[1561089600,1.1772],[1561176000,1.1740999999999999],[1561262400,1.1740999999999999],[1561348800,1.1740999999999999],[1561435200,1.1731],[1561521600,1.1631],[1561608000,1.1605000000000001],[1561694400,1.1639999999999999],[1561780800,1.1687000000000001],[1561867200,1.1687000000000001],[1561953600,1.1687000000000001],[1562040000,1.1778999999999999],[1562126400,1.1821999999999999],[1562212800,1.1919999999999999],[1562299200,1.1919999999999999],[1562385600,1.1888000000000001],[1562472000,1.1888000000000001],[1562558400,1.1888000000000001],[1562644800,1.1845000000000001],[1562731200,1.1862999999999999],[1562817600,1.1895],[1562904000,1.1936],[1562990400,1.2007000000000001],[1563076800,1.2007000000000001],[1563163200,1.2007000000000001],[1563249600,1.2011000000000001],[1563336000,1.1974],[1563422400,1.1914],[1563508800,1.1967000000000001],[1563595200,1.1888000000000001],[1563681600,1.1888000000000001],[1563768000,1.1888000000000001],[1563854400,1.1908000000000001],[1563940800,1.2001999999999999],[1564027200,1.2052],[1564113600,1.1984999999999999],[1564200000,1.2057],[1564286400,1.2057],[1564372800,1.2057],[1564459200,1.2043999999999999],[1564545600,1.1997],[1564632000,1.1888000000000001],[1564718400,1.1801999999999999],[1564804800,1.1706000000000001],[1564891200,1.1706000000000001],[1564977600,1.1706000000000001],[1565064000,1.1402000000000001],[1565150400,1.1537999999999999],[1565236800,1.1556999999999999],[1565323200,1.1779999999999999],[1565409600,1.1708000000000001],[1565496000,1.1708000000000001],[1565582400,1.1708000000000001],[1565668800,1.1556],[1565755200,1.1698999999999999],[1565841600,1.1389],[1565928000,1.1447000000000001],[1566014400,1.1593],[1566100800,1.1593],[1566187200,1.1593],[1566273600,1.1705000000000001],[1566360000,1.1607000000000001],[1566446400,1.1696],[1566532800,1.1701999999999999],[1566619200,1.1434],[1566705600,1.1434],[1566792000,1.1434],[1566878400,1.1547000000000001],[1566964800,1.1536],[1567051200,1.1599999999999999],[1567137600,1.1749000000000001],[1567224000,1.1762999999999999],[1567310400,1.1762999999999999],[1567396800,1.1762999999999999],[1567483200,1.1762999999999999],[1567569600,1.1700999999999999],[1567656000,1.1820999999999999],[1567742400,1.1961999999999999],[1567828800,1.1982999999999999],[1567915200,1.1982999999999999],[1568001600,1.1982999999999999],[1568088000,1.1970000000000001],[1568174400,1.1937],[1568260800,1.1982999999999999],[1568347200,1.2012],[1568433600,1.2000999999999999],[1568520000,1.2000999999999999],[1568606400,1.2000999999999999],[1568692800,1.1968000000000001],[1568779200,1.2036],[1568865600,1.2036],[1568952000,1.2036],[1569038400,1.1974],[1569124800,1.1974],[1569211200,1.1974],[1569297600,1.1978],[1569384000,1.1912],[1569470400,1.1956],[1569556800,1.1971000000000001],[1569643200,1.1915],[1569729600,1.1915],[1569816000,1.1915],[1569902400,1.1969000000000001],[1569988800,1.1830000000000001],[1570075200,1.1632],[1570161600,1.1712],[1570248000,1.1869000000000001],[1570334400,1.1869000000000001],[1570420800,1.1869000000000001],[1570507200,1.1802999999999999],[1570593600,1.161],[1570680000,1.1736],[1570766400,1.1818],[1570852800,1.1944999999999999],[1570939200,1.1944999999999999],[1571025600,1.1944999999999999],[1571112000,1.1930000000000001],[1571198400,1.2010000000000001],[1571284800,1.1962999999999999],[1571371200,1.2],[1571457600,1.1993],[1571544000,1.1993],[1571630400,1.1993],[1571716800,1.2065999999999999],[1571803200,1.2024999999999999],[1571889600,1.2038],[1571976000,1.2081],[1572062400,1.2110000000000001],[1572148800,1.2110000000000001],[1572235200,1.2110000000000001],[1572321600,1.2152000000000001],[1572408000,1.2181999999999999],[1572494400,1.2203999999999999],[1572580800,1.2149000000000001],[1572667200,1.2261],[1572753600,1.2261],[1572843600,1.2261],[1572930000,1.2295],[1573016400,1.2230000000000001],[1573102800,1.2235],[1573189200,1.2277],[1573275600,1.23],[1573362000,1.23],[1573448400,1.23],[1573534800,1.2262],[1573621200,1.2297],[1573707600,1.232],[1573794000,1.2346999999999999],[1573880400,1.2443],[1573966800,1.2443],[1574053200,1.2443],[1574139600,1.2443],[1574226000,1.2413000000000001],[1574312400,1.2370000000000001],[1574398800,1.2343999999999999],[1574485200,1.2362],[1574571600,1.2362],[1574658000,1.2362],[1574744400,1.2423],[1574830800,1.2441],[1574917200,1.2468999999999999],[1575003600,1.2468999999999999],[1575090000,1.2382],[1575176400,1.2382],[1575262800,1.2382],[1575349200,1.2272000000000001],[1575435600,1.218],[1575522000,1.2262],[1575608400,1.2290000000000001],[1575694800,1.2373000000000001],[1575781200,1.2373000000000001],[1575867600,1.2373000000000001],[1575954000,1.2350000000000001],[1576040400,1.2321],[1576126800,1.2363999999999999],[1576213200,1.2468999999999999],[1576299600,1.2476],[1576386000,1.2476],[1576472400,1.2476],[1576558800,1.2459],[1576645200,1.2442],[1576731600,1.2434000000000001],[1576818000,1.2463],[1576904400,1.2522],[1576990800,1.2522],[1577077200,1.2522],[1577163600,1.2490000000000001],[1577250000,1.2467999999999999],[1577336400,1.2467999999999999],[1577422800,1.2484],[1577509200,1.2521],[1577595600,1.2521],[1577682000,1.2521],[1577768400,1.2445999999999999],[1577854800,1.2452000000000001],[1577941200,1.2452000000000001],[1578027600,1.0085999999999999],[1578114000,1.0016],[1578200400,1.0016],[1578286800,1.0016],[1578373200,1.0041],[1578459600,1.0029999999999999],[1578546000,1.0072000000000001],[1578632400,1.0121],[1578718800,1.0099],[1578805200,1.0099],[1578891600,1.0099],[1578978000,1.0163],[1579064400,1.0164],[1579150800,1.0184],[1579237200,1.0246999999999999],[1579323600,1.0279],[1579410000,1.0279],[1579496400,1.0279],[1579582800,1.0279],[1579669200,1.0249999999999999],[1579755600,1.0249999999999999],[1579842000,1.0270999999999999],[1579928400,1.0196000000000001],[1580014800,1.0196000000000001],[1580101200,1.0196000000000001],[1580187600,1.0054000000000001],[1580274000,1.0141],[1580360400,1.0123],[1580446800,1.0154000000000001],[1580533200,0.99870000000000003],[1580619600,0.99870000000000003],[1580706000,0.99870000000000003],[1580792400,1.0056],[1580878800,1.0196000000000001],[1580965200,1.0266999999999999],[1581051600,1.0287999999999999],[1581138000,1.0232000000000001],[1581224400,1.0232000000000001],[1581310800,1.0232000000000001],[1581397200,1.0291999999999999],[1581483600,1.0344],[1581570000,1.0412999999999999],[1581656400,1.0410999999999999],[1581742800,1.0429999999999999],[1581829200,1.0429999999999999],[1581915600,1.0429999999999999],[1582002000,1.0429999999999999],[1582088400,1.0412999999999999],[1582174800,1.0461],[1582261200,1.0438000000000001],[1582347600,1.0367],[1582434000,1.0367],[1582520400,1.0367],[1582606800,1.0071000000000001],[1582693200,0.97919999999999996],[1582779600,0.97350000000000003],[1582866000,0.93630000000000002],[1582952400,0.9274],[1583038800,0.9274],[1583125200,0.9274],[1583211600,0.96040000000000003],[1583298000,0.94040000000000001],[1583384400,0.97529999999999994],[1583470800,0.94579999999999997],[1583557200,0.92920000000000003],[1583643600,0.92920000000000003],[1583726400,0.92920000000000003],[1583812800,0.85450000000000004],[1583899200,0.88770000000000004],[1583985600,0.84330000000000005],[1584072000,0.75719999999999998],[1584158400,0.8135],[1584244800,0.8135],[1584331200,0.8135],[1584417600,0.71399999999999997],[1584504000,0.75480000000000003],[1584590400,0.69450000000000001],[1584676800,0.71419999999999995],[1584763200,0.6925],[1584849600,0.6925],[1584936000,0.6925],[1585022400,0.67120000000000002],[1585108800,0.73319999999999996],[1585195200,0.75219999999999998],[1585281600,0.79700000000000004],[1585368000,0.77039999999999997],[1585454400,0.77039999999999997],[1585540800,0.77039999999999997],[1585627200,0.78759999999999997],[1585713600,0.78069999999999995],[1585800000,0.74160000000000004],[1585886400,0.754],[1585972800,0.74219999999999997],[1586059200,0.74219999999999997],[1586145600,0.74219999999999997],[1586232000,0.79149999999999998],[1586318400,0.79249999999999998],[1586404800,0.82530000000000003],[1586491200,0.84430000000000005],[1586577600,0.84430000000000005],[1586664000,0.84430000000000005],[1586750400,0.84430000000000005],[1586836800,0.83330000000000004],[1586923200,0.85589999999999999],[1587009600,0.83189999999999997],[1587096000,0.83299999999999996],[1587182400,0.86209999999999998],[1587268800,0.86209999999999998],[1587355200,0.86209999999999998],[1587441600,0.84670000000000001],[1587528000,0.82240000000000002],[1587614400,0.84219999999999995],[1587700800,0.84209999999999996],[1587787200,0.85270000000000001],[1587873600,0.85270000000000001],[1587960000,0.85270000000000001],[1588046400,0.87109999999999999],[1588132800,0.87360000000000004],[1588219200,0.89670000000000005],[1588305600,0.88070000000000004],[1588392000,0.85599999999999998],[1588478400,0.85599999999999998],[1588564800,0.85599999999999998],[1588651200,0.86009999999999998],[1588737600,0.86709999999999998],[1588824000,0.85999999999999999],[1588910400,0.87190000000000001],[1588996800,0.88959999999999995],[1589083200,0.88959999999999995],[1589169600,0.88959999999999995],[1589256000,0.88949999999999996],[1589342400,0.87390000000000001],[1589428800,0.85750000000000004],[1589515200,0.86480000000000001],[1589601600,0.86870000000000003],[1589688000,0.86870000000000003],[1589774400,0.86870000000000003],[1589860800,0.89429999999999998],[1589947200,0.88670000000000004],[1590033600,0.90010000000000001],[1590120000,0.89380000000000004],[1590206400,0.89729999999999999],[1590292800,0.89729999999999999],[1590379200,0.89729999999999999],[1590465600,0.89729999999999999],[1590552000,0.91080000000000005],[1590638400,0.92510000000000003],[1590724800,0.92359999999999998],[1590811200,0.92759999999999998],[1590897600,0.92759999999999998],[1590984000,0.92759999999999998],[1591070400,0.93420000000000003],[1591156800,0.94240000000000002],[1591243200,0.95709999999999995],[1591329600,0.95450000000000002],[1591416000,0.97829999999999995],[1591502400,0.97829999999999995],[1591588800,0.97829999999999995],[1591675200,0.99039999999999995],[1591761600,0.97770000000000001],[1591848000,0.96879999999999999],[1591934400,0.91369999999999996],[1592020800,0.92610000000000003],[1592107200,0.92610000000000003],[1592193600,0.92610000000000003],[1592280000,0.93630000000000002],[1592366400,0.95140000000000002],[1592452800,0.94779999999999998],[1592539200,0.94889999999999997],[1592625600,0.94430000000000003],[1592712000,0.94430000000000003],[1592798400,0.94430000000000003],[1592884800,0.94789999999999996],[1592971200,0.94950000000000001],[1593057600,0.92710000000000004],[1593144000,0.93679999999999997],[1593230400,0.91900000000000004],[1593316800,0.91900000000000004],[1593403200,0.91900000000000004],[1593489600,0.93159999999999998],[1593576000,0.94310000000000005],[1593662400,0.94579999999999997],[1593748800,0.95020000000000004],[1593835200,0.95020000000000004],[1593921600,0.95020000000000004],[1594008000,0.95020000000000004],[1594094400,0.95989999999999998],[1594180800,0.95189999999999997],[1594267200,0.95640000000000003],[1594353600,0.9476],[1594440000,0.95820000000000005],[1594526400,0.95820000000000005],[1594612800,0.95820000000000005],[1594699200,0.94950000000000001],[1594785600,0.96279999999999999],[1594872000,0.97529999999999994],[1594958400,0.97370000000000001],[1595044800,0.97950000000000004],[1595131200,0.97950000000000004],[1595217600,0.97950000000000004],[1595304000,0.98250000000000004],[1595390400,0.98580000000000001],[1595476800,0.99150000000000005],[1595563200,0.98450000000000004],[1595649600,0.97840000000000005],[1595736000,0.97840000000000005],[1595822400,0.97840000000000005],[1595908800,0.98629999999999995],[1595995200,0.98089999999999999],[1596081600,0.99319999999999997],[1596168000,0.98780000000000001],[1596254400,0.98609999999999998],[1596340800,0.98609999999999998],[1596427200,0.98609999999999998],[1596513600,0.99029999999999996],[1596600000,0.99509999999999998],[1596686400,1.0005999999999999],[1596772800,1.0029999999999999],[1596859200,1.0059],[1596945600,1.0059],[1597032000,1.0059],[1597118400,1.0091000000000001],[1597204800,1.0044999999999999],[1597291200,1.0159],[1597377600,1.0144],[1597464000,1.0143],[1597550400,1.0143],[1597636800,1.0143],[1597723200,1.0195000000000001],[1597809600,1.0193000000000001],[1597896000,1.0152000000000001],[1597982400,1.0150999999999999],[1598068800,1.0158],[1598155200,1.0158],[1598241600,1.0158],[1598328000,1.0251999999999999],[1598414400,1.0278],[1598500800,1.0338000000000001],[1598587200,1.0373000000000001],[1598673600,1.0449999999999999],[1598760000,1.0449999999999999],[1598846400,1.0449999999999999],[1598932800,1.0432999999999999],[1599019200,1.0478000000000001],[1599105600,1.0631999999999999],[1599192000,1.0339],[1599278400,1.0282],[1599364800,1.0282],[1599451200,1.0282],[1599537600,1.0282],[1599624000,1.0038],[1599710400,1.0212000000000001],[1599796800,1.0075000000000001],[1599883200,1.0111000000000001],[1599969600,1.0111000000000001],[1600056000,1.0111000000000001],[1600142400,1.0249999999999999],[1600228800,1.0296000000000001],[1600315200,1.0287999999999999],[1600401600,1.0215000000000001],[1600488000,1.0137],[1600574400,1.0137],[1600660800,1.0137],[1600747200,0.99970000000000003],[1600833600,1.0057],[1600920000,0.98619999999999997],[1601006400,0.9879],[1601092800,1.0012000000000001],[1601179200,1.0012000000000001],[1601265600,1.0012000000000001],[1601352000,1.016],[1601438400,1.0126999999999999],[1601524800,1.018],[1601611200,1.0236000000000001],[1601697600,1.0203],[1601784000,1.0203],[1601870400,1.0203],[1601956800,1.0362],[1602043200,1.0261],[1602129600,1.0417000000000001],[1602216000,1.0510999999999999],[1602302400,1.0567],[1602388800,1.0567],[1602475200,1.0567],[1602561600,1.0652999999999999],[1602648000,1.0602],[1602734400,1.0569999999999999],[1602820800,1.0562],[1602907200,1.0577000000000001],[1602993600,1.0577000000000001],[1603080000,1.0577000000000001],[1603166400,1.0455000000000001],[1603252800,1.0492999999999999],[1603339200,1.0472999999999999],[1603425600,1.0532999999999999],[1603512000,1.0585],[1603598400,1.0585],[1603684800,1.0585],[1603771200,1.0401],[1603857600,1.0335000000000001],[1603944000,1.0042],[1604030400,1.0119],[1604116800,1.0008999999999999],[1604203200,1.0008999999999999],[1604293200,1.0008999999999999],[1604379600,1.0150999999999999],[1604466000,1.0336000000000001],[1604552400,1.0465],[1604638800,1.0658000000000001],[1604725200,1.0691999999999999],[1604811600,1.0691999999999999],[1604898000,1.0691999999999999],[1604984400,1.0847],[1605070800,1.0844],[1605157200,1.0886],[1605243600,1.0773999999999999],[1605330000,1.0911],[1605416400,1.0911],[1605502800,1.0911],[1605589200,1.1027],[1605675600,1.1012999999999999],[1605762000,1.0946],[1605848400,1.1002000000000001],[1605934800,1.0953999999999999],[1606021200,1.0953999999999999],[1606107600,1.0953999999999999],[1606194000,1.1053999999999999],[1606280400,1.1203000000000001],[1606366800,1.1126],[1606453200,1.1126],[1606539600,1.1120000000000001],[1606626000,1.1120000000000001],[1606712400,1.1120000000000001],[1606798800,1.1039000000000001],[1606885200,1.1140000000000001],[1606971600,1.1161000000000001],[1607058000,1.115],[1607144400,1.1254999999999999],[1607230800,1.1254999999999999],[1607317200,1.1254999999999999],[1607403600,1.1245000000000001],[1607490000,1.1269],[1607576400,1.1213],[1607662800,1.1204000000000001],[1607749200,1.1171],[1607835600,1.1171],[1607922000,1.1171],[1608008400,1.1126],[1608094800,1.1234999999999999],[1608181200,1.1248],[1608267600,1.1305000000000001],[1608354000,1.1294],[1608440400,1.1294],[1608526800,1.1294],[1608613200,1.1214],[1608699600,1.1185],[1608786000,1.1181000000000001],[1608872400,1.1220000000000001],[1608958800,1.1220000000000001],[1609045200,1.1220000000000001],[1609131600,1.1220000000000001],[1609218000,1.1243000000000001],[1609304400,1.1263000000000001],[1609390800,1.1298999999999999],[1609477200,1.1382000000000001],[1609563600,1.1382000000000001],[1609650000,1.1382000000000001],[1609736400,1.1382000000000001],[1609822800,0.9819],[1609909200,0.99160000000000004],[1609995600,1.0017],[1610082000,1.0153000000000001],[1610168400,1.0187999999999999],[1610254800,1.0187999999999999],[1610341200,1.0187999999999999],[1610427600,1.0161],[1610514000,1.0217000000000001],[1610600400,1.0208999999999999],[1610686800,1.0206999999999999],[1610773200,1.0127999999999999],[1610859600,1.0127999999999999],[1610946000,1.0127999999999999],[1611032400,1.0127999999999999],[1611118800,1.0189999999999999],[1611205200,1.0255000000000001],[1611291600,1.0224],[1611378000,1.0182],[1611464400,1.0182],[1611550800,1.0182],[1611637200,1.0183],[1611723600,1.0125],[1611810000,0.98929999999999996],[1611896400,1.002],[1611982800,0.98899999999999999],[1612069200,0.98899999999999999],[1612155600,0.98899999999999999],[1612242000,0.99980000000000002],[1612328400,1.0125999999999999],[1612414800,1.0121],[1612501200,1.0222],[1612587600,1.0241],[1612674000,1.0241],[1612760400,1.0241],[1612846800,1.0308999999999999],[1612933200,1.0322],[1613019600,1.034],[1613106000,1.0371999999999999],[1613192400,1.0423],[1613278800,1.0423],[1613365200,1.0423],[1613451600,1.0423],[1613538000,1.0412999999999999],[1613624400,1.0365],[1613710800,1.0341],[1613797200,1.0347999999999999],[1613883600,1.0347999999999999],[1613970000,1.0347999999999999],[1614056400,1.0277000000000001],[1614142800,1.0276000000000001],[1614229200,1.0354000000000001],[1614315600,1.0188999999999999],[1614402000,1.0147999999999999],[1614488400,1.0147999999999999],[1614574800,1.0147999999999999],[1614661200,1.0215000000000001],[1614747600,1.0156000000000001],[1614834000,1.0033000000000001],[1614920400,0.98980000000000001],[1615006800,1.0045999999999999],[1615093200,1.0045999999999999],[1615179600,1.0045999999999999],[1615266000,1.0012000000000001],[1615352400,1.0119],[1615438800,1.0176000000000001],[1615525200,1.0266],[1615611600,1.0285],[1615698000,1.0285],[1615780800,1.0285],[1615867200,1.0342],[1615953600,1.0290999999999999],[1616040000,1.0326],[1616126400,1.0206],[1616212800,1.0206],[1616299200,1.0206],[1616385600,1.0206],[1616472000,1.0247999999999999],[1616558400,1.0155000000000001],[1616644800,1.0116000000000001],[1616731200,1.0166999999999999],[1616817600,1.0316000000000001],[1616904000,1.0316000000000001],[1616990400,1.0316000000000001],[1617076800,1.0284],[1617163200,1.0269999999999999],[1617249600,1.0297000000000001],[1617336000,1.0387],[1617422400,1.0387],[1617508800,1.0387],[1617595200,1.0387],[1617681600,1.0448999999999999],[1617768000,1.0455000000000001],[1617854400,1.0434000000000001],[1617940800,1.0476000000000001],[1618027200,1.0527],[1618113600,1.0527],[1618200000,1.0527],[1618286400,1.054],[1618372800,1.0568],[1618459200,1.0555000000000001],[1618545600,1.0653999999999999],[1618632000,1.0676000000000001],[1618718400,1.0676000000000001],[1618804800,1.0676000000000001],[1618891200,1.0613999999999999],[1618977600,1.0544],[1619064000,1.0639000000000001],[1619150400,1.0573999999999999],[1619236800,1.0672999999999999],[1619323200,1.0672999999999999],[1619409600,1.0672999999999999],[1619496000,1.0690999999999999],[1619582400,1.0700000000000001],[1619668800,1.069],[1619755200,1.0722],[1619841600,1.0645],[1619928000,1.0645],[1620014400,1.0645],[1620100800,1.0669],[1620187200,1.0622],[1620273600,1.0628],[1620360000,1.0667],[1620446400,1.0750999999999999],[1620532800,1.0750999999999999],[1620619200,1.0750999999999999],[1620705600,1.0688],[1620792000,1.0628],[1620878400,1.0445],[1620964800,1.0528999999999999],[1621051200,1.0669],[1621137600,1.0669],[1621224000,1.0669],[1621310400,1.0648],[1621396800,1.0591999999999999],[1621483200,1.0555000000000001],[1621569600,1.0645],[1621656000,1.0651999999999999],[1621742400,1.0651999999999999],[1621828800,1.0651999999999999],[1621915200,1.0728],[1622001600,1.0648],[1622088000,1.0669999999999999],[1622174400,1.0706],[1622260800,1.0724],[1622347200,1.0724],[1622433600,1.0724],[1622520000,1.0724],[1622606400,1.0733999999999999],[1622692800,1.0746],[1622779200,1.0718000000000001],[1622865600,1.0789],[1622952000,1.0789],[1623038400,1.0789],[1623124800,1.0781000000000001],[1623211200,1.0766],[1623297600,1.0737000000000001],[1623384000,1.0781000000000001],[1623470400,1.0800000000000001],[1623556800,1.0800000000000001],[1623643200,1.0800000000000001],[1623729600,1.0801000000000001],[1623816000,1.0790999999999999],[1623902400,1.0729],[1623988800,1.0709],[1624075200,1.0592999999999999],[1624161600,1.0592999999999999],[1624248000,1.0592999999999999],[1624334400,1.0720000000000001],[1624420800,1.0766],[1624507200,1.0757000000000001],[1624593600,1.0814999999999999],[1624680000,1.0871],[1624766400,1.0871],[1624852800,1.0871],[1624939200,1.087],[1625025600,1.0881000000000001],[1625112000,1.0883],[1625198400,1.0911],[1625284800,1.0956999999999999],[1625371200,1.0956999999999999],[1625457600,1.0956999999999999],[1625544000,1.0956999999999999],[1625630400,1.0926],[1625716800,1.0947],[1625803200,1.0843],[1625889600,1.0964],[1625976000,1.0964],[1626062400,1.0964],[1626148800,1.0978000000000001],[1626235200,1.0925],[1626321600,1.0909],[1626408000,1.0889],[1626494400,1.0841000000000001],[1626580800,1.0841000000000001],[1626667200,1.0841000000000001],[1626753600,1.0713999999999999],[1626840000,1.0867],[1626926400,1.0893999999999999],[1627012800,1.0898000000000001],[1627099200,1.1011],[1627185600,1.1011],[1627272000,1.1011],[1627358400,1.1012],[1627444800,1.0988],[1627531200,1.0998000000000001],[1627617600,1.1072],[1627704000,1.1068],[1627790400,1.1068],[1627876800,1.1068],[1627963200,1.1045],[1628049600,1.1137999999999999],[1628136000,1.1102000000000001],[1628222400,1.1102000000000001],[1628308800,1.1113999999999999],[1628395200,1.1113999999999999],[1628481600,1.1113999999999999],[1628568000,1.1120000000000001],[1628654400,1.1111],[1628740800,1.1082000000000001],[1628827200,1.1093999999999999],[1628913600,1.1085],[1629000000,1.1085],[1629086400,1.1085],[1629172800,1.1095999999999999],[1629259200,1.1049],[1629345600,1.0955999999999999],[1629432000,1.0938000000000001],[1629518400,1.0993999999999999],[1629604800,1.0993999999999999],[1629691200,1.0993999999999999],[1629777600,1.1067],[1629864000,1.1096999999999999],[1629950400,1.1154999999999999],[1630036800,1.1103000000000001],[1630123200,1.1174999999999999],[1630209600,1.1174999999999999],[1630296000,1.1174999999999999],[1630382400,1.1183000000000001],[1630468800,1.1144000000000001],[1630555200,1.1104000000000001],[1630641600,1.1147],[1630728000,1.1145],[1630814400,1.1145],[1630900800,1.1145],[1630987200,1.1145],[1631073600,1.1073999999999999],[1631160000,1.1068],[1631246400,1.1044],[1631332800,1.0995999999999999],[1631419200,1.0995999999999999],[1631505600,1.0995999999999999],[1631592000,1.1008],[1631678400,1.0960000000000001],[1631764800,1.1053999999999999],[1631851200,1.1046],[1631937600,1.0960000000000001],[1632024000,1.0960000000000001],[1632110400,1.0960000000000001],[1632196800,1.0807],[1632283200,1.0800000000000001],[1632369600,1.0891999999999999],[1632456000,1.1001000000000001],[1632542400,1.0991],[1632628800,1.0991],[1632715200,1.0991],[1632801600,1.0945],[1632888000,1.0763],[1632974400,1.0761000000000001],[1633060800,1.0640000000000001],[1633147200,1.0714999999999999],[1633233600,1.0714999999999999],[1633320000,1.0714999999999999],[1633406400,1.0612999999999999],[1633492800,1.0706],[1633579200,1.0738000000000001],[1633665600,1.0826],[1633752000,1.0813999999999999],[1633838400,1.0813999999999999],[1633924800,1.0813999999999999],[1634011200,1.0752999999999999],[1634097600,1.0759000000000001],[1634184000,1.0808],[1634270400,1.0972999999999999],[1634356800,1.1034999999999999],[1634443200,1.1034999999999999],[1634529600,1.1034999999999999],[1634616000,1.1045],[1634702400,1.1133],[1634788800,1.1194],[1634875200,1.1233],[1634961600,1.1158999999999999],[1635048000,1.1158999999999999],[1635134400,1.1158999999999999],[1635220800,1.1183000000000001],[1635307200,1.1187],[1635393600,1.1056999999999999],[1635480000,1.1113999999999999],[1635566400,1.1051],[1635652800,1.1051],[1635739200,1.1051],[1635825600,1.1069],[1635912000,1.1097999999999999],[1635998400,1.1124000000000001],[1636084800,1.1114999999999999],[1636171200,1.1121000000000001],[1636257600,1.1121000000000001],[1636347600,1.1121000000000001],[1636434000,1.1145],[1636520400,1.1151],[1636606800,1.1081000000000001],[1636693200,1.1079000000000001],[1636779600,1.1160000000000001],[1636866000,1.1160000000000001],[1636952400,1.1160000000000001],[1637038800,1.1174999999999999],[1637125200,1.1208],[1637211600,1.1173],[1637298000,1.1157999999999999],[1637384400,1.1100000000000001],[1637470800,1.1100000000000001],[1637557200,1.1100000000000001],[1637643600,1.1059000000000001],[1637730000,1.1079000000000001],[1637816400,1.1103000000000001],[1637902800,1.1103000000000001],[1637989200,1.0922000000000001],[1638075600,1.0922000000000001],[1638162000,1.0922000000000001],[1638248400,1.1032],[1638334800,1.0729],[1638421200,1.0592999999999999],[1638507600,1.0773999999999999],[1638594000,1.0719000000000001],[1638680400,1.0719000000000001],[1638766800,1.0719000000000001],[1638853200,1.0824],[1638939600,1.1015999999999999],[1639026000,1.1034999999999999],[1639112400,1.0965],[1639198800,1.1031],[1639285200,1.1031],[1639371600,1.1031],[1639458000,1.0955999999999999],[1639544400,1.0893999999999999],[1639630800,1.1022000000000001],[1639717200,1.1003000000000001],[1639803600,1.0898000000000001],[1639890000,1.0898000000000001],[1639976400,1.0898000000000001],[1640062800,1.0773999999999999],[1640149200,1.0949],[1640235600,1.1025],[1640322000,1.1093],[1640408400,1.1093],[1640494800,1.1093],[1640581200,1.1093],[1640667600,1.1216999999999999],[1640754000,1.1214999999999999],[1640840400,1.1235999999999999],[1640926800,1.1226],[1641013200,1.1152],[1641099600,1.1152],[1641186000,1.1152],[1641272400,0.96870000000000001],[1641358800,0.96930000000000005],[1641445200,0.95569999999999999],[1641531600,0.95830000000000004],[1641618000,0.95520000000000005],[1641704400,0.95520000000000005],[1641790800,0.95520000000000005],[1641877200,0.95279999999999998],[1641963600,0.96289999999999998],[1642050000,0.96340000000000003],[1642136400,0.95240000000000002],[1642222800,0.95109999999999995],[1642309200,0.95109999999999995],[1642395600,0.95109999999999995],[1642482000,0.95109999999999995],[1642568400,0.93530000000000002],[1642654800,0.92779999999999996],[1642741200,0.91969999999999996],[1642827600,0.90390000000000004],[1642914000,0.90390000000000004],[1643000400,0.90390000000000004],[1643086800,0.90680000000000005],[1643173200,0.89780000000000004],[1643259600,0.89159999999999995],[1643346000,0.88439999999999996],[1643432400,0.89849999999999997],[1643518800,0.89849999999999997],[1643605200,0.89849999999999997],[1643691600,0.91310000000000002],[1643778000,0.92100000000000004],[1643864400,0.92330000000000001],[1643950800,0.90710000000000002],[1644037200,0.91149999999999998],[1644123600,0.91149999999999998],[1644210000,0.91149999999999998],[1644296400,0.91200000000000003],[1644382800,0.91810000000000003],[1644469200,0.93320000000000003],[1644555600,0.92079999999999995],[1644642000,0.90710000000000002],[1644728400,0.90710000000000002],[1644814800,0.90710000000000002],[1644901200,0.90190000000000003],[1644987600,0.91610000000000003],[1645074000,0.91610000000000003],[1645160400,0.90010000000000001],[1645246800,0.89370000000000005],[1645333200,0.89370000000000005],[1645419600,0.89370000000000005],[1645506000,0.89370000000000005],[1645592400,0.88590000000000002],[1645678800,0.87380000000000002],[1645765200,0.88370000000000004],[1645851600,0.89880000000000004],[1645938000,0.89880000000000004],[1646024400,0.89880000000000004],[1646110800,0.89410000000000001],[1646197200,0.88249999999999995],[1646283600,0.8972],[1646370000,0.89070000000000005],[1646456400,0.88360000000000005],[1646542800,0.88360000000000005],[1646629200,0.88360000000000005],[1646715600,0.86309999999999998],[1646802000,0.8589],[1646888400,0.87690000000000001],[1646974800,0.87329999999999997],[1647061200,0.86319999999999997],[1647147600,0.86319999999999997],[1647230400,0.86319999999999997],[1647316800,0.85509999999999997],[1647403200,0.8659],[1647489600,0.88480000000000003],[1647576000,0.89800000000000002],[1647662400,0.90700000000000003],[1647748800,0.90700000000000003],[1647835200,0.90700000000000003],[1647921600,0.90510000000000002],[1648008000,0.91359999999999997],[1648094400,0.90339999999999998],[1648180800,0.9133],[1648267200,0.91600000000000004],[1648353600,0.91600000000000004],[1648440000,0.91600000000000004],[1648526400,0.91920000000000002],[1648612800,0.93269999999999997],[1648699200,0.92710000000000004],[1648785600,0.91579999999999995],[1648872000,0.92090000000000005],[1648958400,0.92090000000000005],[1649044800,0.92090000000000005],[1649131200,0.92469999999999997],[1649217600,0.91310000000000002],[1649304000,0.90759999999999996],[1649390400,0.91059999999999997],[1649476800,0.91000000000000003],[1649563200,0.91000000000000003],[1649649600,0.91000000000000003],[1649736000,0.90049999999999997],[1649822400,0.89810000000000001],[1649908800,0.90869999999999995],[1649995200,0.90210000000000001],[1650081600,0.90210000000000001],[1650168000,0.90210000000000001],[1650254400,0.90210000000000001],[1650340800,0.8992],[1650427200,0.91190000000000004],[1650513600,0.91369999999999996],[1650600000,0.89859999999999995],[1650686400,0.87629999999999997],[1650772800,0.87629999999999997],[1650859200,0.87629999999999997],[1650945600,0.87890000000000001],[1651032000,0.85919999999999996],[1651118400,0.85940000000000005],[1651204800,0.87480000000000002],[1651291200,0.85089999999999999],[1651377600,0.85089999999999999],[1651464000,0.85089999999999999],[1651550400,0.8528],[1651636800,0.8569],[1651723200,0.87570000000000003],[1651809600,0.85029999999999994],[1651896000,0.84230000000000005],[1651982400,0.84230000000000005],[1652068800,0.84230000000000005],[1652155200,0.81379999999999997],[1652241600,0.81200000000000006],[1652328000,0.8024],[1652414400,0.80479999999999996],[1652500800,0.82469999999999999],[1652587200,0.82469999999999999],[1652673600,0.82469999999999999],[1652760000,0.82130000000000003],[1652846400,0.83650000000000002],[1652932800,0.81000000000000005],[1653019200,0.81040000000000001],[1653105600,0.81059999999999999],[1653192000,0.81059999999999999],[1653278400,0.81059999999999999],[1653364800,0.82130000000000003],[1653451200,0.81599999999999995],[1653537600,0.82379999999999998],[1653624000,0.83640000000000003],[1653710400,0.85370000000000001],[1653796800,0.85370000000000001],[1653883200,0.85370000000000001],[1653969600,0.85370000000000001],[1654056000,0.84789999999999999],[1654142400,0.84209999999999996],[1654228800,0.85660000000000003],[1654315200,0.8478],[1654401600,0.8478],[1654488000,0.8478],[1654574400,0.8488],[1654660800,0.85750000000000004],[1654747200,0.84840000000000004],[1654833600,0.83020000000000005],[1654920000,0.81100000000000005],[1655006400,0.81100000000000005],[1655092800,0.81100000000000005],[1655179200,0.78110000000000002],[1655265600,0.77790000000000004],[1655352000,0.78669999999999995],[1655438400,0.76319999999999999],[1655524800,0.76559999999999995],[1655611200,0.76559999999999995],[1655697600,0.76559999999999995],[1655784000,0.76559999999999995],[1655870400,0.78129999999999999],[1655956800,0.77849999999999997],[1656043200,0.78310000000000002],[1656129600,0.80230000000000001],[1656216000,0.80230000000000001],[1656302400,0.80230000000000001],[1656388800,0.80169999999999997],[1656475200,0.7903],[1656561600,0.78649999999999998],[1656648000,0.78220000000000001],[1656734400,0.79059999999999997],[1656820800,0.79059999999999997],[1656907200,0.79059999999999997],[1656993600,0.79059999999999997],[1657080000,0.78900000000000003],[1657166400,0.78820000000000001],[1657252800,0.79620000000000002],[1657339200,0.79600000000000004],[1657425600,0.79600000000000004],[1657512000,0.79600000000000004],[1657598400,0.7883],[1657684800,0.7833],[1657771200,0.78059999999999996],[1657857600,0.77370000000000005],[1657944000,0.78759999999999997],[1658030400,0.78759999999999997],[1658116800,0.78759999999999997],[1658203200,0.78459999999999996],[1658289600,0.80410000000000004],[1658376000,0.80940000000000001],[1658462400,0.81479999999999997],[1658548800,0.80730000000000002],[1658635200,0.80730000000000002],[1658721600,0.80730000000000002],[1658808000,0.81040000000000001],[1658894400,0.80469999999999997],[1658980800,0.81950000000000001],[1659067200,0.82920000000000005],[1659153600,0.83650000000000002],[1659240000,0.83650000000000002],[1659326400,0.83650000000000002],[1659412800,0.83560000000000001],[1659499200,0.83279999999999998],[1659585600,0.84240000000000004],[1659672000,0.84160000000000001],[1659758400,0.84389999999999998],[1659844800,0.84389999999999998],[1659931200,0.84389999999999998],[1660017600,0.8458],[1660104000,0.84119999999999995],[1660190400,0.8579],[1660276800,0.85799999999999998],[1660363200,0.87109999999999999],[1660449600,0.87109999999999999],[1660536000,0.87109999999999999],[1660622400,0.86960000000000004],[1660708800,0.87090000000000001],[1660795200,0.8639],[1660881600,0.86639999999999995],[1660968000,0.85529999999999995],[1661054400,0.85529999999999995],[1661140800,0.85529999999999995],[1661227200,0.84060000000000001],[1661313600,0.84040000000000004],[1661400000,0.84430000000000005],[1661486400,0.85470000000000002],[1661572800,0.83160000000000001],[1661659200,0.83160000000000001],[1661745600,0.83160000000000001],[1661832000,0.82799999999999996],[1661918400,0.81769999999999998],[1662004800,0.81299999999999994],[1662091200,0.8115],[1662177600,0.80689999999999995],[1662264000,0.80689999999999995],[1662350400,0.80689999999999995],[1662436800,0.80689999999999995],[1662523200,0.80310000000000004],[1662609600,0.81599999999999995],[1662696000,0.82269999999999999],[1662782400,0.83460000000000001],[1662868800,0.83460000000000001],[1662955200,0.83460000000000001],[1663041600,0.84219999999999995],[1663128000,0.81379999999999997],[1663214400,0.81630000000000003],[1663300800,0.80989999999999995],[1663387200,0.79830000000000001],[1663473600,0.79830000000000001],[1663560000,0.79830000000000001],[1663646400,0.80189999999999995],[1663732800,0.7923],[1663819200,0.78139999999999998],[1663905600,0.77180000000000004],[1663992000,0.75680000000000003],[1664078400,0.75680000000000003],[1664164800,0.75680000000000003],[1664251200,0.74519999999999997],[1664337600,0.74490000000000001],[1664424000,0.76170000000000004],[1664510400,0.74860000000000004],[1664596800,0.74280000000000002],[1664683200,0.74280000000000002],[1664769600,0.74280000000000002],[1664856000,0.75980000000000003],[1664942400,0.78269999999999995],[1665028800,0.77990000000000004],[1665115200,0.77249999999999996],[1665201600,0.75539999999999996],[1665288000,0.75539999999999996],[1665374400,0.75539999999999996],[1665460800,0.75009999999999999],[1665547200,0.747],[1665633600,0.74490000000000001],[1665720000,0.76029999999999998],[1665806400,0.74139999999999995],[1665892800,0.74139999999999995],[1665979200,0.74139999999999995],[1666065600,0.75790000000000002],[1666152000,0.76600000000000001],[1666238400,0.76019999999999999],[1666324800,0.75449999999999995],[1666411200,0.76619999999999999],[1666497600,0.76619999999999999],[1666584000,0.76619999999999999],[1666670400,0.77159999999999995],[1666756800,0.7853],[1666843200,0.78779999999999994],[1666929600,0.78890000000000005],[1667016000,0.80020000000000002],[1667102400,0.80020000000000002],[1667188800,0.80020000000000002],[1667275200,0.79749999999999999],[1667361600,0.79869999999999997],[1667448000,0.78259999999999996],[1667534400,0.77580000000000005],[1667620800,0.78649999999999998],[1667707200,0.78649999999999998],[1667797200,0.78649999999999998],[1667883600,0.79239999999999999],[1667970000,0.7964],[1668056400,0.78120000000000001],[1668142800,0.81589999999999996],[1668229200,0.82130000000000003],[1668315600,0.82130000000000003],[1668402000,0.82130000000000003],[1668488400,0.81399999999999995],[1668574800,0.82189999999999996],[1668661200,0.81410000000000005],[1668747600,0.81120000000000003],[1668834000,0.8155],[1668920400,0.8155],[1669006800,0.8155],[1669093200,0.81340000000000001],[1669179600,0.82310000000000005],[1669266000,0.8256],[1669352400,0.8256],[1669438800,0.82720000000000005],[1669525200,0.82720000000000005],[1669611600,0.82720000000000005],[1669698000,0.81110000000000004],[1669784400,0.81189999999999996],[1669870800,0.83050000000000002],[1669957200,0.83140000000000003],[1670043600,0.83199999999999996],[1670130000,0.83199999999999996],[1670216400,0.83199999999999996],[1670302800,0.81610000000000005],[1670389200,0.80369999999999997],[1670475600,0.80259999999999998],[1670562000,0.80789999999999995],[1670648400,0.80049999999999999],[1670734800,0.80049999999999999],[1670821200,0.80049999999999999],[1670907600,0.81010000000000004],[1670994000,0.81510000000000005],[1671080400,0.81120000000000003],[1671166800,0.79400000000000004],[1671253200,0.78769999999999996],[1671339600,0.78769999999999996],[1671426000,0.78769999999999996],[1671512400,0.78059999999999996],[1671598800,0.78320000000000001],[1671685200,0.79449999999999998],[1671771600,0.78590000000000004],[1671858000,0.79000000000000004],[1671944400,0.79000000000000004],[1672030800,0.79000000000000004],[1672117200,0.79000000000000004],[1672203600,0.78890000000000005],[1672290000,0.77969999999999995],[1672376400,0.79249999999999998],[1672462800,0.79090000000000005],[1672549200,0.79090000000000005],[1672635600,0.79090000000000005],[1672722000,0.79090000000000005],[1672808400,0.98729999999999996],[1672894800,0.99819999999999998],[1672981200,0.98819999999999997],[1673067600,1.0064],[1673154000,1.0064],[1673240400,1.0064],[1673326800,1.0101],[1673413200,1.0158],[1673499600,1.0254000000000001],[1673586000,1.0264],[1673672400,1.0301],[1673758800,1.0301],[1673845200,1.0301],[1673931600,1.0301],[1674018000,1.0284],[1674104400,1.0136000000000001],[1674190800,1.0056],[1674277200,1.0141],[1674363600,1.0141],[1674450000,1.0141],[1674536400,1.0244],[1674622800,1.0203],[1674709200,1.0214000000000001],[1674795600,1.0304],[1674882000,1.0305],[1674968400,1.0305],[1675054800,1.0305],[1675141200,1.0201],[1675227600,1.0303],[1675314000,1.0389999999999999],[1675400400,1.0447],[1675486800,1.0346],[1675573200,1.0346],[1675659600,1.0346],[1675746000,1.0289999999999999],[1675832400,1.0381],[1675918800,1.0276000000000001],[1676005200,1.0206],[1676091600,1.0250999999999999],[1676178000,1.0250999999999999],[1676264400,1.0250999999999999],[1676350800,1.0341],[1676437200,1.0349999999999999],[1676523600,1.0349999999999999],[1676610000,1.0237000000000001],[1676696400,1.0194000000000001],[1676782800,1.0194000000000001],[1676869200,1.0194000000000001],[1676955600,1.0194000000000001],[1677042000,0.99960000000000004],[1677128400,0.99780000000000002],[1677214800,1.0014000000000001],[1677301200,0.99019999999999997],[1677387600,0.99019999999999997],[1677474000,0.99019999999999997],[1677560400,0.99280000000000002],[1677646800,0.99019999999999997],[1677733200,0.98909999999999998],[1677819600,0.99709999999999999],[1677906000,1.01],[1677992400,1.01],[1678078800,1.01],[1678165200,1.0044],[1678251600,0.98950000000000005],[1678338000,0.99170000000000003],[1678424400,0.96750000000000003],[1678510800,0.94420000000000004],[1678597200,0.94420000000000004],[1678680000,0.94420000000000004],[1678766400,0.94020000000000004],[1678852800,0.95399999999999996],[1678939200,0.94079999999999997],[1679025600,0.95440000000000003],[1679112000,0.94120000000000004],[1679198400,0.94120000000000004],[1679284800,0.94120000000000004],[1679371200,0.94779999999999998],[1679457600,0.9597],[1679544000,0.94230000000000003],[1679630400,0.93820000000000003],[1679716800,0.93920000000000003],[1679803200,0.93920000000000003],[1679889600,0.93920000000000003],[1679976000,0.94420000000000004],[1680062400,0.94450000000000001],[1680148800,0.95920000000000005],[1680235200,0.96460000000000001],[1680321600,0.97819999999999996],[1680408000,0.97819999999999996],[1680494400,0.97819999999999996],[1680580800,0.98140000000000005],[1680667200,0.9698],[1680753600,0.96319999999999995],[1680840000,0.96319999999999995],[1680926400,0.96319999999999995],[1681012800,0.96319999999999995],[1681099200,0.96319999999999995],[1681185600,0.9677],[1681272000,0.97140000000000004],[1681358400,0.96870000000000001],[1681444800,0.97829999999999995],[1681531200,0.97589999999999999],[1681617600,0.97589999999999999],[1681704000,0.97589999999999999],[1681790400,0.98040000000000005],[1681876800,0.98209999999999997],[1681963200,0.98109999999999997],[1682049600,0.97599999999999998],[1682136000,0.97230000000000005],[1682222400,0.97230000000000005],[1682308800,0.97230000000000005],[1682395200,0.97030000000000005],[1682481600,0.94850000000000001],[1682568000,0.94040000000000001],[1682654400,0.95489999999999997],[1682740800,0.96450000000000002],[1682827200,0.96450000000000002],[1682913600,0.96450000000000002],[1683000000,0.96479999999999999],[1683086400,0.94720000000000004],[1683172800,0.93989999999999996],[1683259200,0.93520000000000003],[1683345600,0.95250000000000001],[1683432000,0.95250000000000001],[1683518400,0.95250000000000001],[1683604800,0.95289999999999997],[1683691200,0.94979999999999998],[1683777600,0.95150000000000001],[1683864000,0.94650000000000001],[1683950400,0.94579999999999997],[1684036800,0.94579999999999997],[1684123200,0.94579999999999997],[1684209600,0.95109999999999995],[1684296000,0.93940000000000001],[1684382400,0.95079999999999998],[1684468800,0.9587],[1684555200,0.95779999999999998],[1684641600,0.95779999999999998],[1684728000,0.95779999999999998],[1684814400,0.95930000000000004],[1684900800,0.94799999999999995],[1684987200,0.93879999999999997],[1685073600,0.93930000000000002],[1685160000,0.95109999999999995],[1685246400,0.95109999999999995],[1685332800,0.95109999999999995],[1685419200,0.95109999999999995],[1685505600,0.94920000000000004],[1685592000,0.94350000000000001],[1685678400,0.95199999999999996],[1685764800,0.97009999999999996],[1685851200,0.97009999999999996],[1685937600,0.97009999999999996],[1686024000,0.96699999999999997],[1686110400,0.9718],[1686196800,0.97330000000000005],[1686283200,0.97719999999999996],[1686369600,0.97640000000000005],[1686456000,0.97640000000000005],[1686542400,0.97640000000000005],[1686628800,0.98370000000000002],[1686715200,0.99199999999999999],[1686801600,0.99280000000000002],[1686888000,0.99709999999999999],[1686974400,0.9879],[1687060800,0.9879],[1687147200,0.9879],[1687233600,0.9879],[1687320000,0.97929999999999995],[1687406400,0.97699999999999998],[1687492800,0.97260000000000002],[1687579200,0.9637],[1687665600,0.9637],[1687752000,0.9637],[1687838400,0.96630000000000005],[1687924800,0.97740000000000005],[1688011200,0.97729999999999995],[1688097600,0.98280000000000001],[1688184000,0.98599999999999999],[1688270400,0.98599999999999999],[1688356800,0.98599999999999999],[1688443200,0.98850000000000005],[1688529600,0.98850000000000005],[1688616000,0.9798],[1688702400,0.96840000000000004],[1688788800,0.96940000000000004],[1688875200,0.96940000000000004],[1688961600,0.96940000000000004],[1689048000,0.97719999999999996],[1689134400,0.98650000000000004],[1689220800,0.99260000000000004],[1689307200,1.0017],[1689393600,0.99750000000000005],[1689480000,0.99750000000000005],[1689566400,0.99750000000000005],[1689652800,1.0002],[1689739200,1.0065],[1689825600,1.0094000000000001],[1689912000,1.0062],[1689998400,1.0049999999999999],[1690084800,1.0049999999999999],[1690171200,1.0049999999999999],[1690257600,1.0085],[1690344000,1.0116000000000001],[1690430400,1.0119],[1690516800,1.0045999999999999],[1690603200,1.0123],[1690689600,1.0123],[1690776000,1.0123],[1690862400,1.0156000000000001],[1690948800,1.0132000000000001],[1691035200,0.99839999999999995],[1691121600,0.99480000000000002],[1691208000,0.98860000000000003],[1691294400,0.98860000000000003],[1691380800,0.98860000000000003],[1691467200,0.99739999999999995],[1691553600,0.99150000000000005],[1691640000,0.98750000000000004],[1691726400,0.98709999999999998],[1691812800,0.98629999999999995],[1691899200,0.98629999999999995],[1691985600,0.98629999999999995],[1692072000,0.98899999999999999],[1692158400,0.97189999999999999],[1692244800,0.96489999999999998],[1692331200,0.95760000000000001],[1692417600,0.95879999999999999],[1692504000,0.95879999999999999],[1692590400,0.95879999999999999],[1692676800,0.96230000000000004],[1692763200,0.95920000000000005],[1692849600,0.96899999999999997],[1692936000,0.95569999999999999],[1693022400,0.96209999999999996],[1693108800,0.96209999999999996],[1693195200,0.96209999999999996],[1693281600,0.96930000000000005],[1693368000,0.98280000000000001],[1693454400,0.9859],[1693540800,0.98419999999999996],[1693627200,0.98919999999999997],[1693713600,0.98919999999999997],[1693800000,0.98919999999999997],[1693886400,0.98919999999999997],[1693972800,0.98180000000000001],[1694059200,0.97770000000000001],[1694145600,0.97670000000000001],[1694232000,0.97789999999999999],[1694318400,0.97789999999999999],[1694404800,0.97789999999999999],[1694491200,0.98340000000000005],[1694577600,0.98040000000000005],[1694664000,0.97929999999999995],[1694750400,0.98929999999999996],[1694836800,0.9778],[1694923200,0.9778],[1695009600,0.9778],[1695096000,0.97699999999999998],[1695182400,0.9738],[1695268800,0.96819999999999995],[1695355200,0.94830000000000003],[1695441600,0.94679999999999997],[1695528000,0.94679999999999997],[1695614400,0.94679999999999997],[1695700800,0.94650000000000001],[1695787200,0.93200000000000005],[1695873600,0.93330000000000002],[1695960000,0.94040000000000001],[1696046400,0.9365],[1696132800,0.9365],[1696219200,0.9365],[1696305600,0.92359999999999998],[1696392000,0.91059999999999997],[1696478400,0.91639999999999999],[1696564800,0.91520000000000001],[1696651200,0.92310000000000003],[1696737600,0.92310000000000003],[1696824000,0.92310000000000003],[1696910400,0.93030000000000002],[1696996800,0.93869999999999998],[1697083200,0.94130000000000003],[1697169600,0.9294],[1697256000,0.92549999999999999],[1697342400,0.92549999999999999],[1697428800,0.92549999999999999],[1697515200,0.93869999999999998],[1697601600,0.94159999999999999],[1697688000,0.92549999999999999],[1697774400,0.91449999999999998],[1697860800,0.90200000000000002],[1697947200,0.90200000000000002],[1698033600,0.90200000000000002],[1698120000,0.89159999999999995],[1698206400,0.89880000000000004],[1698292800,0.88480000000000003],[1698379200,0.87960000000000005],[1698465600,0.87150000000000005],[1698552000,0.87150000000000005],[1698638400,0.87150000000000005],[1698724800,0.88129999999999997],[1698811200,0.89029999999999998],[1698897600,0.89839999999999998],[1698984000,0.92200000000000004],[1699070400,0.93530000000000002],[1699156800,0.93530000000000002],[1699246800,0.93530000000000002],[1699333200,0.93210000000000004],[1699419600,0.93149999999999999],[1699506000,0.93030000000000002],[1699592400,0.9224],[1699678800,0.93669999999999998],[1699765200,0.93669999999999998],[1699851600,0.93669999999999998],[1699938000,0.93330000000000002],[1700024400,0.95999999999999996],[1700110800,0.96140000000000003],[1700197200,0.95940000000000003],[1700283600,0.96540000000000004],[1700370000,0.96540000000000004],[1700456400,0.96540000000000004],[1700542800,0.97250000000000003],[1700629200,0.97130000000000005],[1700715600,0.97540000000000004],[1700802000,0.97540000000000004],[1700888400,0.97889999999999999],[1700974800,0.97889999999999999],[1701061200,0.97889999999999999],[1701147600,0.97599999999999998],[1701234000,0.97570000000000001],[1701320400,0.98060000000000003],[1701406800,0.98860000000000003],[1701493200,0.99990000000000001],[1701579600,0.99990000000000001],[1701666000,0.99990000000000001],[1701752400,0.99539999999999995],[1701838800,0.98919999999999997],[1701925200,0.98519999999999996],[1702011600,0.98740000000000006],[1702098000,0.99229999999999996],[1702184400,0.99229999999999996],[1702270800,0.99229999999999996],[1702357200,0.99970000000000003],[1702443600,1.0032000000000001],[1702530000,1.0225],[1702616400,1.0318000000000001],[1702702800,1.0278],[1702789200,1.0278],[1702875600,1.0278],[1702962000,1.0313000000000001],[1703048400,1.0405],[1703134800,1.0213000000000001],[1703221200,1.0333000000000001],[1703307600,1.0326],[1703394000,1.0326],[1703480400,1.0326],[1703566800,1.0326],[1703653200,1.0397000000000001],[1703739600,1.0419],[1703826000,1.0422],[1703912400,1.0397000000000001],[1703998800,1.0397000000000001],[1704085200,1.0397000000000001],[1704171600,1.0397000000000001],[1704258000,1.0064],[1704344400,0.99399999999999999],[1704430800,0.98080000000000001],[1704517200,0.98260000000000003],[1704603600,0.98260000000000003],[1704690000,0.98260000000000003],[1704776400,0.99280000000000002],[1704862800,0.98880000000000001],[1704949200,0.99050000000000005],[1705035600,0.98880000000000001],[1705122000,0.98960000000000004],[1705208400,0.98960000000000004],[1705294800,0.98960000000000004],[1705381200,0.98960000000000004],[1705467600,0.98399999999999999],[1705554000,0.97770000000000001],[1705640400,0.98260000000000003],[1705726800,0.99180000000000001],[1705813200,0.99180000000000001],[1705899600,0.99180000000000001],[1705986000,0.99390000000000001],[1706072400,0.99509999999999998],[1706158800,0.99219999999999997],[1706245200,0.99890000000000001],[1706331600,0.99960000000000004],[1706418000,0.99960000000000004],[1706504400,0.99960000000000004],[1706590800,1.0057],[1706677200,1.0074000000000001],[1706763600,0.99629999999999996],[1706850000,1.0073000000000001],[1706936400,1.0093000000000001],[1707022800,1.0093000000000001],[1707109200,1.0093000000000001],[1707195600,1.0025999999999999],[1707282000,1.0039],[1707368400,1.0098],[1707454800,1.0111000000000001],[1707541200,1.0142],[1707627600,1.0142],[1707714000,1.0142],[1707800400,1.0159],[1707886800,1.0024],[1707973200,1.0125999999999999],[1708059600,1.022],[1708146000,1.0187999999999999],[1708232400,1.0187999999999999],[1708318800,1.0187999999999999],[1708405200,1.0187999999999999],[1708491600,1.0150999999999999],[1708578000,1.0170999999999999],[1708664400,1.0296000000000001],[1708750800,1.0323],[1708837200,1.0323],[1708923600,1.0323],[1709010000,1.0304],[1709096400,1.0330999999999999],[1709182800,1.0333000000000001],[1709269200,1.0369999999999999],[1709355600,1.0442],[1709442000,1.0442],[1709528400,1.0442],[1709614800,1.0459000000000001],[1709701200,1.0390999999999999],[1709787600,1.0467],[1709874000,1.0550999999999999],[1709960400,1.0513999999999999],[1710046800,1.0513999999999999],[1710129600,1.0513999999999999],[1710216000,1.0537000000000001],[1710302400,1.0595000000000001],[1710388800,1.0600000000000001],[1710475200,1.0531999999999999],[1710561600,1.0513999999999999],[1710648000,1.0513999999999999],[1710734400,1.0513999999999999],[1710820800,1.0564],[1710907200,1.0601],[1710993600,1.0691999999999999],[1711080000,1.0750999999999999],[1711166400,1.0712999999999999],[1711252800,1.0712999999999999],[1711339200,1.0712999999999999],[1711425600,1.0708],[1711512000,1.0694999999999999],[1711598400,1.0791999999999999],[1711684800,1.0815999999999999],[1711771200,1.0815999999999999],[1711857600,1.0815999999999999],[1711944000,1.0815999999999999],[1712030400,1.0750999999999999],[1712116800,1.0698000000000001],[1712203200,1.0716000000000001],[1712289600,1.0600000000000001],[1712376000,1.0706],[1712462400,1.0706],[1712548800,1.0706],[1712635200,1.0703],[1712721600,1.0718000000000001],[1712808000,1.0600000000000001],[1712894400,1.0619000000000001],[1712980800,1.0466],[1713067200,1.0466],[1713153600,1.0466],[1713240000,1.0365],[1713326400,1.0335000000000001],[1713412800,1.0294000000000001],[1713499200,1.0282],[1713585600,1.0275000000000001],[1713672000,1.0275000000000001],[1713758400,1.0275000000000001],[1713844800,1.0363],[1713931200,1.0474000000000001],[1714017600,1.0468999999999999],[1714104000,1.0468999999999999],[1714190400,1.0494000000000001],[1714276800,1.0494000000000001],[1714363200,1.0494000000000001],[1714449600,1.0529999999999999],[1714536000,1.0359],[1714622400,1.0304],[1714708800,1.0383],[1714795200,1.0339],[1714881600,1.0339],[1714968000,1.0339],[1715054400,1.0429999999999999],[1715140800,1.0443],[1715227200,1.044],[1715313600,1.052],[1715400000,1.0548999999999999],[1715486400,1.0548999999999999],[1715572800,1.0548999999999999],[1715659200,1.0528],[1715745600,1.0564],[1715832000,1.0681],[1715918400,1.0664],[1716004800,1.0694999999999999],[1716091200,1.0694999999999999],[1716177600,1.0694999999999999],[1716264000,1.0688],[1716350400,1.0694999999999999],[1716436800,1.0661],[1716523200,1.0542],[1716609600,1.0601],[1716696000,1.0601],[1716782400,1.0601],[1716868800,1.0601],[1716955200,1.0533999999999999],[1717041600,1.0418000000000001],[1717128000,1.0430999999999999],[1717214400,1.0522],[1717300800,1.0522],[1717387200,1.0522],[1717473600,1.0476000000000001],[1717560000,1.0479000000000001],[1717646400,1.0563],[1717732800,1.0562],[1717819200,1.0532999999999999],[1717905600,1.0532999999999999],[1717992000,1.0532999999999999],[1718078400,1.0575000000000001],[1718164800,1.0531999999999999],[1718251200,1.0579000000000001],[1718337600,1.0548999999999999],[1718424000,1.0521],[1718510400,1.0521],[1718596800,1.0521],[1718683200,1.0606],[1718769600,1.0645],[1718856000,1.0645],[1718942400,1.0660000000000001],[1719028800,1.0658000000000001],[1719115200,1.0658000000000001],[1719201600,1.0658000000000001],[1719288000,1.0689],[1719374400,1.0668],[1719460800,1.0619000000000001],[1719547200,1.0625],[1719633600,1.0615000000000001],[1719720000,1.0615000000000001],[1719806400,1.0615000000000001],[1719892800,1.0573999999999999],[1719979200,1.0630999999999999],[1720065600,1.0656000000000001],[1720152000,1.0656000000000001],[1720238400,1.0682],[1720324800,1.0682],[1720411200,1.0682],[1720497600,1.0670999999999999],[1720584000,1.0648],[1720670400,1.0745],[1720756800,1.0760000000000001],[1720843200,1.0822000000000001],[1720929600,1.0822000000000001],[1721016000,1.0822000000000001],[1721102400,1.083],[1721188800,1.0919000000000001],[1721275200,1.0840000000000001],[1721361600,1.0778000000000001],[1721448000,1.0690999999999999],[1721534400,1.0690999999999999],[1721620800,1.0690999999999999],[1721707200,1.0767],[1721793600,1.0702],[1721880000,1.0561],[1721966400,1.0521],[1722052800,1.0634999999999999],[1722139200,1.0634999999999999],[1722225600,1.0634999999999999],[1722312000,1.0618000000000001],[1722398400,1.0618000000000001],[1722484800,1.0711999999999999],[1722571200,1.0542],[1722657600,1.0354000000000001],[1722744000,1.0354000000000001],[1722830400,1.0354000000000001],[1722916800,1.0125],[1723003200,1.0250999999999999],[1723089600,1.0195000000000001],[1723176000,1.0404],[1723262400,1.0442],[1723348800,1.0442],[1723435200,1.0442],[1723521600,1.0405],[1723608000,1.0528999999999999],[1723694400,1.0591999999999999],[1723780800,1.0723],[1723867200,1.0749],[1723953600,1.0749],[1724040000,1.0749],[1724126400,1.0831999999999999],[1724212800,1.0798000000000001],[1724299200,1.0857000000000001],[1724385600,1.0811999999999999],[1724472000,1.0906],[1724558400,1.0906],[1724644800,1.0906],[1724731200,1.0891],[1724817600,1.0914999999999999],[1724904000,1.0873999999999999],[1724990400,1.0913999999999999],[1725076800,1.1024],[1725163200,1.1024],[1725249600,1.1024],[1725336000,1.1024],[1725422400,1.0862000000000001],[1725508800,1.0862000000000001],[1725595200,1.0791999999999999],[1725681600,1.0663],[1725768000,1.0663],[1725854400,1.0663],[1725940800,1.0784],[1726027200,1.0784],[1726113600,1.0828],[1726200000,1.0883],[1726286400,1.0946],[1726372800,1.0946],[1726459200,1.0946],[1726545600,1.1022000000000001],[1726632000,1.1004],[1726718400,1.0976999999999999],[1726804800,1.1113],[1726891200,1.1114999999999999],[1726977600,1.1114999999999999],[1727064000,1.1114999999999999],[1727150400,1.1180000000000001],[1727236800,1.1197999999999999],[1727323200,1.1158999999999999],[1727409600,1.1225000000000001],[1727496000,1.123],[1727582400,1.123],[1727668800,1.123],[1727755200,1.1245000000000001],[1727841600,1.1184000000000001],[1727928000,1.1165],[1728014400,1.1093],[1728100800,1.1172],[1728187200,1.1172],[1728273600,1.1172],[1728360000,1.1085],[1728446400,1.1144000000000001],[1728532800,1.1240000000000001],[1728619200,1.1221000000000001],[1728705600,1.131],[1728792000,1.131],[1728878400,1.131],[1728964800,1.1407],[1729051200,1.1307],[1729137600,1.1354],[1729224000,1.1351],[1729310400,1.1398999999999999],[1729396800,1.1398999999999999],[1729483200,1.1398999999999999],[1729569600,1.1335999999999999],[1729656000,1.1302000000000001],[1729742400,1.1256999999999999],[1729828800,1.1253],[1729915200,1.1213],[1730001600,1.1213],[1730088000,1.1213],[1730174400,1.1242000000000001],[1730260800,1.1213],[1730347200,1.1169],[1730433600,1.1059000000000001],[1730520000,1.1075999999999999],[1730606400,1.1075999999999999],[1730696400,1.1075999999999999],[1730782800,1.1062000000000001],[1730869200,1.1197999999999999],[1730955600,1.1432],[1731042000,1.1492],[1731128400,1.1535],[1731214800,1.1535],[1731301200,1.1535],[1731387600,1.1593],[1731474000,1.1559999999999999],[1731560400,1.1599999999999999],[1731646800,1.1534],[1731733200,1.1462000000000001],[1731819600,1.1462000000000001],[1731906000,1.1462000000000001],[1731992400,1.1532],[1732078800,1.1517999999999999],[1732165200,1.1525000000000001],[1732251600,1.1665000000000001],[1732338000,1.1738999999999999],[1732424400,1.1738999999999999],[1732510800,1.1738999999999999],[1732597200,1.1781999999999999],[1732683600,1.1793],[1732770000,1.1748000000000001],[1732856400,1.1748000000000001],[1732942800,1.1779999999999999],[1733029200,1.1779999999999999],[1733115600,1.1779999999999999],[1733202000,1.173],[1733288400,1.1718999999999999],[1733374800,1.1755],[1733461200,1.1717],[1733547600,1.1725000000000001],[1733634000,1.1725000000000001],[1733720400,1.1725000000000001],[1733806800,1.1603000000000001],[1733893200,1.1509],[1733979600,1.1537999999999999],[1734066000,1.1520999999999999],[1734152400,1.1516],[1734238800,1.1516],[1734325200,1.1516],[1734411600,1.1465000000000001],[1734498000,1.1391],[1734584400,1.1077999999999999],[1734670800,1.1051],[1734757200,1.1142000000000001],[1734843600,1.1142000000000001],[1734930000,1.1142000000000001],[1735016400,1.1183000000000001],[1735102800,1.1283000000000001],[1735189200,1.1283000000000001],[1735275600,1.1257999999999999],[1735362000,1.1184000000000001],[1735448400,1.1184000000000001],[1735534800,1.1184000000000001],[1735621200,1.1071],[1735707600,1.1065],[1735794000,1.1065],[1735880400,1.0232000000000001],[1735966800,1.0325],[1736053200,1.0325],[1736139600,1.0325],[1736226000,1.034],[1736312400,1.0303],[1736398800,1.0331999999999999],[1736485200,1.0331999999999999],[1736571600,1.0206999999999999],[1736658000,1.0206999999999999],[1736744400,1.0206999999999999],[1736830800,1.024],[1736917200,1.0317000000000001],[1737003600,1.0423],[1737090000,1.0490999999999999],[1737176400,1.0559000000000001],[1737262800,1.0559000000000001],[1737349200,1.0559000000000001],[1737435600,1.0559000000000001],[1737522000,1.0666],[1737608400,1.0658000000000001],[1737694800,1.0672999999999999],[1737781200,1.0651999999999999],[1737867600,1.0651999999999999],[1737954000,1.0651999999999999],[1738040400,1.0588],[1738126800,1.0583],[1738213200,1.0576000000000001],[1738299600,1.0681],[1738386000,1.0618000000000001],[1738472400,1.0618000000000001],[1738558800,1.0618000000000001],[1738645200,1.0585],[1738731600,1.0608],[1738818000,1.0670999999999999],[1738904400,1.0625],[1738990800,1.0586],[1739077200,1.0586],[1739163600,1.0586],[1739250000,1.0651999999999999],[1739336400,1.0652999999999999],[1739422800,1.0626],[1739509200,1.0700000000000001],[1739595600,1.0688],[1739682000,1.0688],[1739768400,1.0688],[1739854800,1.0688],[1739941200,1.0749],[1740027600,1.0752999999999999],[1740114000,1.0718000000000001],[1740200400,1.0553999999999999],[1740286800,1.0553999999999999],[1740373200,1.0553999999999999],[1740459600,1.0526],[1740546000,1.0507],[1740632400,1.0509999999999999],[1740718800,1.0428999999999999],[1740805200,1.0559000000000001],[1740891600,1.0559000000000001],[1740978000,1.0559000000000001],[1741064400,1.0465],[1741150800,1.0311999999999999],[1741237200,1.0405],[1741323600,1.0251999999999999],[1741410000,1.0310999999999999],[1741496400,1.0310999999999999],[1741579200,1.0310999999999999],[1741665600,1.0133000000000001],[1741752000,1.0063],[1741838400,1.0078],[1741924800,0.99870000000000003],[1742011200,1.0174000000000001],[1742097600,1.0174000000000001],[1742184000,1.0174000000000001],[1742270400,1.0297000000000001],[1742356800,1.0237000000000001],[1742443200,1.0324],[1742529600,1.0306999999999999],[1742616000,1.0266],[1742702400,1.0266],[1742788800,1.0266],[1742875200,1.0407999999999999],[1742961600,1.0410999999999999],[1743048000,1.0359],[1743134400,1.0310999999999999],[1743220800,1.0161],[1743307200,1.0161],[1743393600,1.0161],[1743480000,1.0225],[1743566400,1.0261],[1743652800,1.0339],[1743739200,0.99250000000000005],[1743825600,0.93559999999999999],[1743912000,0.93559999999999999],[1743998400,0.93559999999999999],[1744084800,0.93020000000000003],[1744171200,0.90910000000000002],[1744257600,0.97670000000000001],[1744344000,0.94810000000000005],[1744430400,0.96309999999999996],[1744516800,0.96309999999999996],[1744603200,0.96309999999999996],[1744689600,0.97350000000000003],[1744776000,0.97370000000000001],[1744862400,0.96309999999999996],[1744948800,0.96909999999999996],[1745035200,0.96909999999999996],[1745121600,0.96909999999999996],[1745208000,0.96909999999999996],[1745294400,0.94159999999999999],[1745380800,0.96309999999999996],[1745467200,0.97240000000000004],[1745553600,0.98870000000000002],[1745640000,0.98909999999999998],[1745726400,0.98909999999999998],[1745812800,0.98909999999999998],[1745899200,0.99199999999999999],[1745985600,0.998],[1746072000,0.99890000000000001],[1746158400,0.99970000000000003],[1746244800,1.0148999999999999],[1746331200,1.0148999999999999],[1746417600,1.0148999999999999],[1746504000,1.0116000000000001],[1746590400,1.006],[1746676800,1.0109999999999999],[1746763200,1.0167999999999999],[1746849600,1.0172000000000001],[1746936000,1.0172000000000001],[1747022400,1.0172000000000001],[1747108800,1.0384],[1747195200,1.0438000000000001],[1747281600,1.0409999999999999],[1747368000,1.0489999999999999],[1747454400,1.0575000000000001],[1747540800,1.0575000000000001],[1747627200,1.0575000000000001],[1747713600,1.0590999999999999],[1747800000,1.0562],[1747886400,1.0371999999999999],[1747972800,1.0353000000000001],[1748059200,1.0341],[1748145600,1.0341],[1748232000,1.0341],[1748318400,1.0341],[1748404800,1.05],[1748491200,1.0428999999999999],[1748577600,1.0443],[1748664000,1.0441],[1748750400,1.0441],[1748836800,1.0441],[1748923200,1.0478000000000001],[1749009600,1.0528],[1749096000,1.0503],[1749182400,1.0492999999999999],[1749268800,1.0567],[1749355200,1.0567],[1749441600,1.0567],[1749528000,1.0538000000000001],[1749614400,1.0573999999999999],[1749700800,1.0580000000000001],[1749787200,1.0622],[1749873600,1.0532999999999999],[1749960000,1.0532999999999999],[1750046400,1.0532999999999999],[1750132800,1.0603],[1750219200,1.0528],[1750305600,1.052],[1750392000,1.052],[1750478400,1.0522],[1750564800,1.0522],[1750651200,1.0522],[1750737600,1.0606],[1750824000,1.0705],[1750910400,1.0601],[1750996800,1.0696000000000001],[1751083200,1.0732999999999999],[1751169600,1.0732999999999999],[1751256000,1.0732999999999999],[1751342400,1.0802],[1751428800,1.0779000000000001],[1751515200,1.0794999999999999],[1751601600,1.0867],[1751688000,1.0867],[1751774400,1.0867],[1751860800,1.0867],[1751947200,1.0813999999999999],[1752033600,1.0806],[1752120000,1.0834999999999999],[1752206400,1.0851],[1752292800,1.0804],[1752379200,1.0804],[1752465600,1.0804],[1752552000,1.0840000000000001],[1752638400,1.0747],[1752724800,1.0774999999999999],[1752811200,1.0831999999999999],[1752897600,1.0839000000000001],[1752984000,1.0839000000000001],[1753070400,1.0839000000000001],[1753156800,1.0824],[1753243200,1.0866],[1753329600,1.0928],[1753416000,1.0928],[1753502400,1.0996999999999999],[1753588800,1.0996999999999999],[1753675200,1.0996999999999999],[1753761600,1.0960000000000001],[1753848000,1.0971],[1753934400,1.0938000000000001],[1754020800,1.0801000000000001],[1754107200,1.0680000000000001],[1754193600,1.0680000000000001],[1754280000,1.0680000000000001],[1754366400,1.0815999999999999],[1754452800,1.0770999999999999],[1754539200,1.081],[1754625600,1.0809],[1754712000,1.0839000000000001],[1754798400,1.0839000000000001],[1754884800,1.0839000000000001],[1754971200,1.0802],[1755057600,1.0886],[1755144000,1.0926],[1755230400,1.0842000000000001],[1755316800,1.0818000000000001],[1755403200,1.0818000000000001],[1755489600,1.0818000000000001],[1755576000,1.0822000000000001],[1755662400,1.0826],[1755748800,1.0831999999999999],[1755835200,1.0787],[1755921600,1.0912999999999999],[1756008000,1.0912999999999999],[1756094400,1.0912999999999999],[1756180800,1.0843],[1756267200,1.0878000000000001],[1756353600,1.0908],[1756440000,1.0954999999999999],[1756526400,1.0875999999999999],[1756612800,1.0875999999999999],[1756699200,1.0875999999999999],[1756785600,1.0875999999999999],[1756872000,1.0779000000000001],[1756958400,1.0762],[1757044800,1.0821000000000001],[1757131200,1.0789],[1757217600,1.0789],[1757304000,1.0789],[1757390400,1.0802],[1757476800,1.0814999999999999],[1757563200,1.0849],[1757649600,1.0948],[1757736000,1.0894999999999999],[1757822400,1.0894999999999999],[1757908800,1.0894999999999999],[1757995200,1.0902000000000001],[1758081600,1.0843],[1758168000,1.0857000000000001],[1758254400,1.0913999999999999],[1758340800,1.0938000000000001],[1758427200,1.0938000000000001],[1758513600,1.0938000000000001],[1758600000,1.0933999999999999],[1758686400,1.0938000000000001],[1758772800,1.0906],[1758859200,1.0858000000000001],[1758945600,1.0939000000000001],[1759032000,1.0939000000000001],[1759118400,1.0939000000000001],[1759204800,1.0989],[1759291200,1.0959000000000001],[1759377600,1.0994999999999999],[1759464000,1.0999000000000001],[1759550400,1.0996999999999999],[1759636800,1.0996999999999999],[1759723200,1.0996999999999999],[1759809600,1.1017999999999999],[1759896000,1.0985],[1759982400,1.103],[1760068800,1.0952999999999999],[1760155200,1.0759000000000001],[1760241600,1.0759000000000001],[1760328000,1.0759000000000001],[1760414400,1.0866],[1760500800,1.0898000000000001],[1760587200,1.0922000000000001],[1760673600,1.0858000000000001],[1760760000,1.0907],[1760846400,1.0907],[1760932800,1.0907],[1761019200,1.0939000000000001],[1761105600,1.0955999999999999],[1761192000,1.0915999999999999],[1761278400,1.0926],[1761364800,1.0966],[1761451200,1.0966],[1761537600,1.0966],[1761624000,1.1042000000000001],[1761710400,1.0983000000000001],[1761796800,1.0927],[1761883200,1.0866],[1761969600,1.0885],[1762056000,1.0885],[1762146000,1.0885],[1762232400,1.0868],[1762318800,1.0752999999999999],[1762405200,1.0803],[1762491600,1.0747],[1762578000,1.0813999999999999],[1762664400,1.0813999999999999],[1762750800,1.0813999999999999],[1762837200,1.0907],[1762923600,1.0934999999999999],[1763010000,1.0959000000000001],[1763096400,1.0814999999999999],[1763182800,1.0801000000000001],[1763269200,1.0801000000000001],[1763355600,1.0801000000000001],[1763442000,1.0686],[1763528400,1.0662],[1763614800,1.0666],[1763701200,1.0431999999999999],[1763787600,1.0548999999999999],[1763874000,1.0548999999999999],[1763960400,1.0548999999999999],[1764046800,1.0620000000000001],[1764133200,1.069],[1764219600,1.0767],[1764306000,1.0767],[1764392400,1.0847],[1764478800,1.0847],[1764565200,1.0847],[1764651600,1.0782],[1764738000,1.0801000000000001],[1764824400,1.0855999999999999],[1764910800,1.0860000000000001],[1764997200,1.0868],[1765083600,1.0868],[1765170000,1.0868],[1765256400,1.0814999999999999],[1765342800,1.0806],[1765429200,1.0905],[1765515600,1.0963000000000001],[1765602000,1.0878000000000001],[1765688400,1.0878000000000001],[1765774800,1.0878000000000001],[1765861200,1.0895999999999999],[1765947600,1.0825],[1766034000,1.0748],[1766120400,1.0792999999999999],[1766206800,1.0858000000000001],[1766293200,1.0858000000000001],[1766379600,1.0858000000000001],[1766466000,1.0938000000000001],[1766552400,1.095],[1766638800,1.0985],[1766725200,1.0985],[1766811600,1.0992],[1766898000,1.0992],[1766984400,1.0992],[1767070800,1.0968],[1767157200,1.0958000000000001],[1767243600,1.0865],[1767330000,1.0865],[1767416400,1.0349999999999999],[1767502800,1.0349999999999999],[1767589200,1.0349999999999999],[1767675600,1.0503],[1767762000,1.0573999999999999],[1767848400,1.0491999999999999],[1767934800,1.0522],[1768021200,1.0570999999999999],[1768107600,1.0570999999999999],[1768194000,1.0570999999999999],[1768280400,1.0583],[1768366800,1.0583],[1768453200,1.0596000000000001],[1768539600,1.0609999999999999],[1768626000,1.0606],[1768712400,1.0606],[1768798800,1.0606],[1768885200,1.0606],[1768971600,1.0486],[1769058000,1.0586],[1769144400,1.0609999999999999],[1769230800,1.0601],[1769317200,1.0601],[1769403600,1.0601],[1769490000,1.0636000000000001],[1769576400,1.0659000000000001],[1769662800,1.0673999999999999],[1769749200,1.0685],[1769835600,1.0583],[1769922000,1.0583],[1770008400,1.0583],[1770094800,1.0664],[1770181200,1.0649],[1770267600,1.0640000000000001],[1770354000,1.0538000000000001],[1770440400,1.0717000000000001],[1770526800,1.0717000000000001],[1770613200,1.0717000000000001],[1770699600,1.0762],[1770786000,1.0769],[1770872400,1.0805],[1770958800,1.0687],[1771045200,1.0785],[1771131600,1.0785],[1771218000,1.0785],[1771304400,1.0785],[1771390800,1.0767],[1771477200,1.0814999999999999],[1771563600,1.0802],[1771650000,1.0831999999999999],[1771736400,1.0831999999999999],[1771822800,1.0831999999999999],[1771909200,1.0742],[1771995600,1.0806],[1772082000,1.0848],[1772168400,1.0881000000000001],[1772254800,1.091],[1772341200,1.091],[1772427600,1.091],[1772514000,1.0915999999999999],[1772600400,1.0791999999999999],[1772686800,1.0837000000000001],[1772773200,1.0763],[1772859600,1.0674999999999999],[1772946000,1.0674999999999999],[1773028800,1.0674999999999999],[1773115200,1.071],[1773201600,1.0669],[1773288000,1.0649],[1773374400,1.0535000000000001],[1773460800,1.0519000000000001],[1773547200,1.0519000000000001],[1773633600,1.0519000000000001],[1773720000,1.0601],[1773806400,1.0638000000000001],[1773892800,1.0521],[1773979200,1.0515000000000001],[1774065600,1.0389999999999999],[1774152000,1.0389999999999999],[1774238400,1.0389999999999999],[1774324800,1.0482],[1774411200,1.0491999999999999],[1774497600,1.0531999999999999],[1774584000,1.0441],[1774670400,1.0358000000000001],[1774756800,1.0358000000000001],[1774843200,1.0358000000000001],[1774929600,1.0316000000000001],[1775016000,1.0488999999999999],[1775102400,1.0526],[1775188800,1.0548999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100897.4022,100000,100897.4022],[947048400,100897.4022,101600.9911,100897.4022,101600.9911],[947134800,101600.9911,101815.102,101600.9911,101815.102],[947221200,101815.102,101815.102,100946.35890000001,100946.35890000001],[947307600,100946.35890000001,100946.35890000001,100298.92140000001,100298.92140000001],[947394000,100298.92140000001,100298.92140000001,100298.92140000001,100298.92140000001],[947480400,100298.92140000001,100298.92140000001,100298.92140000001,100298.92140000001],[947566800,100298.92140000001,101864.06660000001,100298.92140000001,101864.06660000001],[947653200,101864.06660000001,101864.06660000001,101842.7757,101842.7757],[947689200,101842.7757,101842.7757,101842.7757,101842.7757],[947739600,101842.7757,101842.7757,101575.433,101575.433],[947826000,101575.433,101808.2901,101575.433,101808.2901],[947912400,101808.2901,101870.6066,101808.2901,101870.6066],[947998800,101870.6066,101870.6066,101870.6066,101870.6066],[948085200,101870.6066,101870.6066,101870.6066,101870.6066],[948171600,101870.6066,101870.6066,101870.6066,101870.6066],[948258000,101870.6066,102454.7629,101870.6066,102454.7629],[948344400,102454.7629,102884.2987,102454.7629,102884.2987],[948380400,102884.2987,102884.2987,102884.2987,102884.2987],[948430800,102884.2987,104131.98729999999,102884.2987,104131.98729999999],[948517200,104131.98729999999,105007.04610000001,104131.98729999999,105007.04610000001],[948603600,105007.04610000001,105007.04610000001,105007.04610000001,105007.04610000001],[948690000,105007.04610000001,105007.04610000001,105007.04610000001,105007.04610000001],[948776400,105007.04610000001,106283.9084,105007.04610000001,106283.9084],[948862800,106283.9084,106283.9084,106198.118,106198.118],[948898800,106198.118,106198.118,106198.118,106198.118],[948949200,106198.118,106198.118,106092.46369999999,106092.46369999999],[949035600,106092.46369999999,106092.46369999999,106065.87270000001,106065.87270000001],[949122000,106065.87270000001,107001.75509999999,106065.87270000001,107001.75509999999],[949208400,107001.75509999999,107001.75509999999,107001.75509999999,107001.75509999999],[949294800,107001.75509999999,107001.75509999999,107001.75509999999,107001.75509999999],[949330800,107001.75509999999,107001.75509999999,107001.75509999999,107001.75509999999],[949381200,107001.75509999999,107001.75509999999,105433.84149999999,105433.84149999999],[949467600,105433.84149999999,105433.84149999999,105119.2712,105119.2712],[949554000,105119.2712,106228.46709999999,105119.2712,106228.46709999999],[949640400,106228.46709999999,106763.45020000001,106228.46709999999,106763.45020000001],[949726800,106763.45020000001,107982.9299,106763.45020000001,107982.9299],[949813200,107982.9299,107982.9299,107982.9299,107982.9299],[949899600,107982.9299,107982.9299,107982.9299,107982.9299],[949986000,107982.9299,108741.323,107982.9299,108741.323],[950072400,108741.323,108856.7782,108741.323,108856.7782],[950108400,108856.7782,108856.7782,108856.7782,108856.7782],[950158800,108856.7782,110455.1703,108856.7782,110455.1703],[950245200,110455.1703,111523.8842,110455.1703,111523.8842],[950331600,111523.8842,112216.8554,111523.8842,112216.8554],[950418000,112216.8554,112216.8554,112216.8554,112216.8554],[950504400,112216.8554,112216.8554,112216.8554,112216.8554],[950540400,112216.8554,112216.8554,112216.8554,112216.8554],[950590800,112216.8554,112289.1485,112216.8554,112289.1485],[950677200,112289.1485,112289.1485,111453.6789,111453.6789],[950763600,111453.6789,112679.4881,111453.6789,112679.4881],[950850000,112679.4881,113714.6927,112679.4881,113714.6927],[950936400,113714.6927,114403.4645,113714.6927,114403.4645],[951022800,114403.4645,114403.4645,114403.4645,114403.4645],[951109200,114403.4645,114403.4645,114403.4645,114403.4645],[951195600,114403.4645,114403.4645,114403.4645,114403.4645],[951282000,114403.4645,114403.4645,114372.0013,114372.0013],[951368400,114372.0013,114372.0013,114332.1154,114332.1154],[951404400,114332.1154,114332.1154,114332.1154,114332.1154],[951454800,114332.1154,114528.0469,114332.1154,114528.0469],[951541200,114528.0469,115475.12910000001,114528.0469,115475.12910000001],[951627600,115475.12910000001,115475.12910000001,115475.12910000001,115475.12910000001],[951714000,115475.12910000001,115475.12910000001,115475.12910000001,115475.12910000001],[951800400,115475.12910000001,115533.1789,115475.12910000001,115533.1789],[951886800,115533.1789,117665.43210000001,115533.1789,117665.43210000001],[951922800,117665.43210000001,117665.43210000001,117665.43210000001,117665.43210000001],[951973200,117665.43210000001,119240.9335,117665.43210000001,119240.9335],[952059600,119240.9335,120810.0304,119240.9335,120810.0304],[952146000,120810.0304,120810.0304,119837.5894,119837.5894],[952232400,119837.5894,119837.5894,119837.5894,119837.5894],[952318800,119837.5894,119837.5894,119837.5894,119837.5894],[952354800,119837.5894,119837.5894,119837.5894,119837.5894],[952405200,119837.5894,120640.3995,119837.5894,120640.3995],[952491600,120640.3995,121606.05680000001,120640.3995,121606.05680000001],[952578000,121606.05680000001,121606.05680000001,121083.26089999999,121083.26089999999],[952664400,121083.26089999999,121083.26089999999,120630.1707,120630.1707],[952750800,120630.1707,121582.7329,120630.1707,121582.7329],[952837200,121582.7329,121582.7329,121582.7329,121582.7329],[952923600,121582.7329,121582.7329,121582.7329,121582.7329],[953010000,121582.7329,121945.6928,121582.7329,121945.6928],[953096400,121945.6928,121945.6928,121089.41989999999,121089.41989999999],[953132400,121089.41989999999,121089.41989999999,121089.41989999999,121089.41989999999],[953182800,121089.41989999999,121089.41989999999,118024.60460000001,118024.60460000001],[953269200,118024.60460000001,118024.60460000001,114475.8315,114475.8315],[953355600,114475.8315,115198.46799999999,114475.8315,115198.46799999999],[953442000,115198.46799999999,115198.46799999999,115198.46799999999,115198.46799999999],[953528400,115198.46799999999,115198.46799999999,115198.46799999999,115198.46799999999],[953564400,115198.46799999999,115198.46799999999,115198.46799999999,115198.46799999999],[953614800,115198.46799999999,115198.46799999999,114648.3092,114648.3092],[953701200,114648.3092,114648.3092,111552.6875,111552.6875],[953787600,111552.6875,113541.3337,111552.6875,113541.3337],[953874000,113541.3337,113541.3337,112335.0055,112335.0055],[953960400,112335.0055,112335.0055,112021.0511,112021.0511],[954046800,112021.0511,112021.0511,112021.0511,112021.0511],[954133200,112021.0511,112021.0511,112021.0511,112021.0511],[954219600,112021.0511,112658.0291,112021.0511,112658.0291],[954306000,112658.0291,112658.0291,111770.01639999999,111770.01639999999],[954342000,111770.01639999999,111770.01639999999,111770.01639999999,111770.01639999999],[954392400,111770.01639999999,111770.01639999999,110350.77710000001,110350.77710000001],[954478800,110350.77710000001,110350.77710000001,108014.325,108014.325],[954565200,108014.325,110175.48450000001,108014.325,110175.48450000001],[954651600,110175.48450000001,110175.48450000001,110175.48450000001,110175.48450000001],[954734400,110175.48450000001,110175.48450000001,110175.48450000001,110175.48450000001],[954774000,110175.48450000001,110175.48450000001,110175.48450000001,110175.48450000001],[954820800,110175.48450000001,110175.48450000001,108092.2819,108092.2819],[954907200,108092.2819,108092.2819,106363.2746,106363.2746],[954993600,106363.2746,107021.1865,106363.2746,107021.1865],[955080000,107021.1865,107774.1879,107021.1865,107774.1879],[955166400,107774.1879,108430.3443,107774.1879,108430.3443],[955252800,108430.3443,108430.3443,108430.3443,108430.3443],[955339200,108430.3443,108430.3443,108430.3443,108430.3443],[955425600,108430.3443,108430.3443,106711.64780000001,106711.64780000001],[955512000,106711.64780000001,106711.64780000001,106215.4947,106215.4947],[955548000,106215.4947,106215.4947,106215.4947,106215.4947],[955598400,106215.4947,106215.4947,104963.4849,104963.4849],[955684800,104963.4849,104963.4849,104710.24249999999,104710.24249999999],[955771200,104710.24249999999,104710.24249999999,103962.9143,103962.9143],[955857600,103962.9143,103962.9143,103962.9143,103962.9143],[955944000,103962.9143,103962.9143,103962.9143,103962.9143],[955980000,103962.9143,103962.9143,103962.9143,103962.9143],[956030400,103962.9143,103962.9143,102100.92600000001,102100.92600000001],[956116800,102100.92600000001,103434.08,102100.92600000001,103434.08],[956203200,103434.08,104723.0289,103434.08,104723.0289],[956289600,104723.0289,104767.13559999999,104723.0289,104767.13559999999],[956376000,104767.13559999999,104767.13559999999,104767.13559999999,104767.13559999999],[956462400,104767.13559999999,104767.13559999999,104767.13559999999,104767.13559999999],[956548800,104767.13559999999,104767.13559999999,104767.13559999999,104767.13559999999],[956635200,104767.13559999999,104767.13559999999,103442.24129999999,103442.24129999999],[956721600,103442.24129999999,103442.24129999999,102171.03660000001,102171.03660000001],[956757600,102171.03660000001,102171.03660000001,102171.03660000001,102171.03660000001],[956808000,102171.03660000001,103342.1786,102171.03660000001,103342.1786],[956894400,103342.1786,103933.4874,103342.1786,103933.4874],[956980800,103933.4874,105481.28049999999,103933.4874,105481.28049999999],[957067200,105481.28049999999,105481.28049999999,105481.28049999999,105481.28049999999],[957153600,105481.28049999999,105481.28049999999,105481.28049999999,105481.28049999999],[957189600,105481.28049999999,105481.28049999999,105481.28049999999,105481.28049999999],[957240000,105481.28049999999,107157.213,105481.28049999999,107157.213],[957326400,107157.213,107157.213,106941.2099,106941.2099],[957412800,106941.2099,107371.4181,106941.2099,107371.4181],[957499200,107371.4181,108143.89169999999,107371.4181,108143.89169999999],[957585600,108143.89169999999,108393.58409999999,108143.89169999999,108393.58409999999],[957672000,108393.58409999999,108393.58409999999,108393.58409999999,108393.58409999999],[957758400,108393.58409999999,108393.58409999999,108393.58409999999,108393.58409999999],[957844800,108393.58409999999,108393.58409999999,107729.9981,107729.9981],[957931200,107729.9981,107729.9981,107275.3967,107275.3967],[957967200,107275.3967,107275.3967,107275.3967,107275.3967],[958017600,107275.3967,107275.3967,106498.6611,106498.6611],[958104000,106498.6611,106648.3159,106498.6611,106648.3159],[958190400,106648.3159,106735.4106,106648.3159,106735.4106],[958276800,106735.4106,106735.4106,106735.4106,106735.4106],[958363200,106735.4106,106735.4106,106735.4106,106735.4106],[958399200,106735.4106,106735.4106,106735.4106,106735.4106],[958449600,106735.4106,106735.4106,106109.8184,106109.8184],[958536000,106109.8184,106109.8184,105509.0497,105509.0497],[958622400,105509.0497,105821.3269,105509.0497,105821.3269],[958708800,105821.3269,105821.3269,105107.38159999999,105107.38159999999],[958795200,105107.38159999999,105560.53049999999,105107.38159999999,105560.53049999999],[958881600,105560.53049999999,105560.53049999999,105560.53049999999,105560.53049999999],[958968000,105560.53049999999,105560.53049999999,105560.53049999999,105560.53049999999],[959054400,105560.53049999999,105560.53049999999,104025.01700000001,104025.01700000001],[959140800,104025.01700000001,104025.01700000001,103049.0923,103049.0923],[959176800,103049.0923,103049.0923,103049.0923,103049.0923],[959227200,103049.0923,103049.0923,101432.06110000001,101432.06110000001],[959313600,101432.06110000001,101930.65730000001,101432.06110000001,101930.65730000001],[959400000,101930.65730000001,101930.65730000001,101814.28720000001,101814.28720000001],[959486400,101814.28720000001,101814.28720000001,101814.28720000001,101814.28720000001],[959572800,101814.28720000001,101814.28720000001,101814.28720000001,101814.28720000001],[959659200,101814.28720000001,101814.28720000001,101814.28720000001,101814.28720000001],[959745600,101814.28720000001,101870.43120000001,101814.28720000001,101870.43120000001],[959832000,101870.43120000001,101899.6355,101870.43120000001,101899.6355],[959868000,101899.6355,101899.6355,101899.6355,101899.6355],[959918400,101899.6355,102616.2383,101899.6355,102616.2383],[960004800,102616.2383,102830.7656,102616.2383,102830.7656],[960091200,102830.7656,102830.7656,102830.7656,102830.7656],[960177600,102830.7656,102830.7656,102830.7656,102830.7656],[960264000,102830.7656,103878.9869,102830.7656,103878.9869],[960350400,103878.9869,104761.3012,103878.9869,104761.3012],[960386400,104761.3012,104761.3012,104761.3012,104761.3012],[960436800,104761.3012,105129.6116,104761.3012,105129.6116],[960523200,105129.6116,105615.9265,105129.6116,105615.9265],[960609600,105615.9265,107100.87330000001,105615.9265,107100.87330000001],[960696000,107100.87330000001,107100.87330000001,107100.87330000001,107100.87330000001],[960782400,107100.87330000001,107100.87330000001,107100.87330000001,107100.87330000001],[960818400,107100.87330000001,107100.87330000001,107100.87330000001,107100.87330000001],[960868800,107100.87330000001,107367.8584,107100.87330000001,107367.8584],[960955200,107367.8584,107367.8584,106876.9482,106876.9482],[961041600,106876.9482,107144.3118,106876.9482,107144.3118],[961128000,107144.3118,107538.5399,107144.3118,107538.5399],[961214400,107538.5399,108137.0496,107538.5399,108137.0496],[961300800,108137.0496,108137.0496,108137.0496,108137.0496],[961387200,108137.0496,108137.0496,108137.0496,108137.0496],[961473600,108137.0496,108137.0496,107484.6439,107484.6439],[961560000,107484.6439,109086.66899999999,107484.6439,109086.66899999999],[961596000,109086.66899999999,109086.66899999999,109086.66899999999,109086.66899999999],[961646400,109086.66899999999,109867.0355,109086.66899999999,109867.0355],[961732800,109867.0355,110125.3259,109867.0355,110125.3259],[961819200,110125.3259,110654.5463,110125.3259,110654.5463],[961905600,110654.5463,110654.5463,110654.5463,110654.5463],[961992000,110654.5463,110654.5463,110654.5463,110654.5463],[962028000,110654.5463,110654.5463,110654.5463,110654.5463],[962078400,110654.5463,111637.383,110654.5463,111637.383],[962164800,111637.383,111637.383,111297.0834,111297.0834],[962251200,111297.0834,111297.0834,110329.4789,110329.4789],[962337600,110329.4789,111394.186,110329.4789,111394.186],[962424000,111394.186,111455.0505,111394.186,111455.0505],[962510400,111455.0505,111455.0505,111455.0505,111455.0505],[962596800,111455.0505,111455.0505,111455.0505,111455.0505],[962683200,111455.0505,111455.0505,111175.5787,111175.5787],[962769600,111175.5787,111175.5787,111175.5787,111175.5787],[962805600,111175.5787,111175.5787,111175.5787,111175.5787],[962856000,111175.5787,111175.5787,110834.64539999999,110834.64539999999],[962942400,110834.64539999999,110834.64539999999,110637.7763,110637.7763],[963028800,110637.7763,110839.3796,110637.7763,110839.3796],[963115200,110839.3796,110839.3796,110839.3796,110839.3796],[963201600,110839.3796,110839.3796,110839.3796,110839.3796],[963237600,110839.3796,110839.3796,110839.3796,110839.3796],[963288000,110839.3796,111341.78140000001,110839.3796,111341.78140000001],[963374400,111341.78140000001,111341.78140000001,110350.2415,110350.2415],[963460800,110350.2415,111155.03630000001,110350.2415,111155.03630000001],[963547200,111155.03630000001,111155.03630000001,110694.1137,110694.1137],[963633600,110694.1137,110694.1137,109483.3003,109483.3003],[963720000,109483.3003,109483.3003,109483.3003,109483.3003],[963806400,109483.3003,109483.3003,109483.3003,109483.3003],[963892800,109483.3003,110260.58100000001,109483.3003,110260.58100000001],[963979200,110260.58100000001,110609.7412,110260.58100000001,110609.7412],[964015200,110609.7412,110609.7412,110609.7412,110609.7412],[964065600,110609.7412,110609.7412,110233.37270000001,110233.37270000001],[964152000,110233.37270000001,110233.37270000001,109558.69409999999,109558.69409999999],[964238400,109558.69409999999,109558.69409999999,108488.70729999999,108488.70729999999],[964324800,108488.70729999999,108488.70729999999,108488.70729999999,108488.70729999999],[964411200,108488.70729999999,108488.70729999999,108488.70729999999,108488.70729999999],[964447200,108488.70729999999,108488.70729999999,108488.70729999999,108488.70729999999],[964497600,108488.70729999999,108488.70729999999,107960.4051,107960.4051],[964584000,107960.4051,107960.4051,107086.1476,107086.1476],[964670400,107086.1476,107454.8893,107086.1476,107454.8893],[964756800,107454.8893,107454.8893,106475.9783,106475.9783],[964843200,106475.9783,106475.9783,106170.0721,106170.0721],[964929600,106170.0721,106170.0721,106170.0721,106170.0721],[965016000,106170.0721,106170.0721,106170.0721,106170.0721],[965102400,106170.0721,107359.6539,106170.0721,107359.6539],[965188800,107359.6539,107359.6539,106264.51179999999,106264.51179999999],[965224800,106264.51179999999,106264.51179999999,106264.51179999999,106264.51179999999],[965275200,106264.51179999999,106264.51179999999,105995.7645,105995.7645],[965361600,105995.7645,106101.0588,105995.7645,106101.0588],[965448000,106101.0588,106101.0588,105945.8251,105945.8251],[965534400,105945.8251,105945.8251,105945.8251,105945.8251],[965620800,105945.8251,105945.8251,105945.8251,105945.8251],[965656800,105945.8251,105945.8251,105945.8251,105945.8251],[965707200,105945.8251,106280.03320000001,105945.8251,106280.03320000001],[965793600,106280.03320000001,106280.03320000001,105787.3517,105787.3517],[965880000,105787.3517,106010.76850000001,105787.3517,106010.76850000001],[965966400,106010.76850000001,106010.76850000001,105571.3011,105571.3011],[966052800,105571.3011,106713.6105,105571.3011,106713.6105],[966139200,106713.6105,106713.6105,106713.6105,106713.6105],[966225600,106713.6105,106713.6105,106713.6105,106713.6105],[966312000,106713.6105,106713.6105,105855.7464,105855.7464],[966398400,105855.7464,105855.7464,105851.5684,105851.5684],[966434400,105851.5684,105851.5684,105851.5684,105851.5684],[966484800,105851.5684,106148.9287,105851.5684,106148.9287],[966571200,106148.9287,106148.9287,105830.7329,105830.7329],[966657600,105830.7329,106032.49460000001,105830.7329,106032.49460000001],[966744000,106032.49460000001,106032.49460000001,106032.49460000001,106032.49460000001],[966830400,106032.49460000001,106032.49460000001,106032.49460000001,106032.49460000001],[966866400,106032.49460000001,106032.49460000001,106032.49460000001,106032.49460000001],[966916800,106032.49460000001,106489.6112,106032.49460000001,106489.6112],[967003200,106489.6112,106664.0294,106489.6112,106664.0294],[967089600,106664.0294,106763.5727,106664.0294,106763.5727],[967176000,106763.5727,106975.0664,106763.5727,106975.0664],[967262400,106975.0664,106988.6632,106975.0664,106988.6632],[967348800,106988.6632,106988.6632,106988.6632,106988.6632],[967435200,106988.6632,106988.6632,106988.6632,106988.6632],[967521600,106988.6632,106988.6632,106882.5074,106882.5074],[967608000,106882.5074,107569.7782,106882.5074,107569.7782],[967644000,107569.7782,107569.7782,107569.7782,107569.7782],[967694400,107569.7782,107569.7782,107469.7561,107469.7561],[967780800,107469.7561,107469.7561,106985.8355,106985.8355],[967867200,106985.8355,107556.5821,106985.8355,107556.5821],[967953600,107556.5821,107556.5821,107556.5821,107556.5821],[968040000,107556.5821,107556.5821,107556.5821,107556.5821],[968126400,107556.5821,107556.5821,107556.5821,107556.5821],[968212800,107556.5821,107556.5821,107035.59020000001,107035.59020000001],[968299200,107035.59020000001,107136.6972,107035.59020000001,107136.6972],[968335200,107136.6972,107136.6972,107136.6972,107136.6972],[968385600,107136.6972,107622.1722,107136.6972,107622.1722],[968472000,107622.1722,107622.1722,106420.6183,106420.6183],[968558400,106420.6183,106420.6183,106420.6183,106420.6183],[968644800,106420.6183,106420.6183,106420.6183,106420.6183],[968731200,106420.6183,106420.6183,106191.87360000001,106191.87360000001],[968817600,106191.87360000001,106191.87360000001,105743.7249,105743.7249],[968853600,105743.7249,105743.7249,105743.7249,105743.7249],[968904000,105743.7249,105789.45789999999,105743.7249,105789.45789999999],[968990400,105789.45789999999,106612.7724,105789.45789999999,106612.7724],[969076800,106612.7724,106612.7724,105629.2441,105629.2441],[969163200,105629.2441,105629.2441,105629.2441,105629.2441],[969249600,105629.2441,105629.2441,105629.2441,105629.2441],[969285600,105629.2441,105629.2441,105629.2441,105629.2441],[969336000,105629.2441,105629.2441,105241.7249,105241.7249],[969422400,105241.7249,105960.37669999999,105241.7249,105960.37669999999],[969508800,105960.37669999999,106091.9329,105960.37669999999,106091.9329],[969595200,106091.9329,106091.9329,105139.4811,105139.4811],[969681600,105139.4811,105139.4811,104144.2804,104144.2804],[969768000,104144.2804,104144.2804,104144.2804,104144.2804],[969854400,104144.2804,104144.2804,104144.2804,104144.2804],[969890400,104144.2804,104144.2804,104144.2804,104144.2804],[969940800,104144.2804,104144.2804,103257.485,103257.485],[970027200,103257.485,103257.485,103142.0805,103142.0805],[970113600,103142.0805,103142.0805,102083.7202,102083.7202],[970200000,102083.7202,102779.2159,102083.7202,102779.2159],[970286400,102779.2159,103875.4479,102779.2159,103875.4479],[970372800,103875.4479,103875.4479,103875.4479,103875.4479],[970459200,103875.4479,103875.4479,103875.4479,103875.4479],[970495200,103875.4479,103875.4479,103875.4479,103875.4479],[970545600,103875.4479,103875.4479,101868.1767,101868.1767],[970632000,101868.1767,102164.9363,101868.1767,102164.9363],[970718400,102164.9363,102591.9428,102164.9363,102591.9428],[970804800,102591.9428,102591.9428,101372.5986,101372.5986],[970891200,101372.5986,101372.5986,100970.48579999999,100970.48579999999],[970977600,100970.48579999999,100970.48579999999,100970.48579999999,100970.48579999999],[971064000,100970.48579999999,100970.48579999999,100970.48579999999,100970.48579999999],[971100000,100970.48579999999,100970.48579999999,100970.48579999999,100970.48579999999],[971150400,100970.48579999999,100970.48579999999,100803.5925,100803.5925],[971236800,100803.5925,100803.5925,100649.00999999999,100649.00999999999],[971323200,100649.00999999999,100649.00999999999,100353.50109999999,100353.50109999999],[971409600,100353.50109999999,101130.58349999999,100353.50109999999,101130.58349999999],[971496000,101130.58349999999,101669.1752,101130.58349999999,101669.1752],[971582400,101669.1752,101669.1752,101669.1752,101669.1752],[971668800,101669.1752,101669.1752,101669.1752,101669.1752],[971755200,101669.1752,101669.1752,100920.4188,100920.4188],[971841600,100920.4188,100920.4188,100808.4776,100808.4776],[971877600,100808.4776,100808.4776,100808.4776,100808.4776],[971928000,100808.4776,100808.4776,100135.94560000001,100135.94560000001],[972014400,100135.94560000001,100393.459,100135.94560000001,100393.459],[972100800,100393.459,101246.3643,100393.459,101246.3643],[972187200,101246.3643,101246.3643,101246.3643,101246.3643],[972273600,101246.3643,101246.3643,101246.3643,101246.3643],[972309600,101246.3643,101246.3643,101246.3643,101246.3643],[972360000,101246.3643,101567.5383,101246.3643,101567.5383],[972446400,101567.5383,101567.5383,101108.60129999999,101108.60129999999],[972532800,101108.60129999999,101108.60129999999,100555.8751,100555.8751],[972619200,100555.8751,101621.7292,100555.8751,101621.7292],[972705600,101621.7292,101621.7292,100335.95419999999,100335.95419999999],[972792000,100335.95419999999,100335.95419999999,100335.95419999999,100335.95419999999],[972882000,100335.95419999999,100335.95419999999,100335.95419999999,100335.95419999999],[972968400,100335.95419999999,100335.95419999999,99473.050900000002,99473.050900000002],[973054800,99473.050900000002,99745.748800000001,99473.050900000002,99745.748800000001],[973090800,99745.748800000001,99745.748800000001,99745.748800000001,99745.748800000001],[973141200,99745.748800000001,100550.7699,99745.748800000001,100550.7699],[973227600,100550.7699,102103.2209,100550.7699,102103.2209],[973314000,102103.2209,102757.3756,102103.2209,102757.3756],[973400400,102757.3756,102757.3756,102757.3756,102757.3756],[973486800,102757.3756,102757.3756,102757.3756,102757.3756],[973522800,102757.3756,102757.3756,102757.3756,102757.3756],[973573200,102757.3756,102757.3756,102434.0575,102434.0575],[973659600,102434.0575,102434.0575,102116.0358,102116.0358],[973746000,102116.0358,102116.0358,101978.11139999999,101978.11139999999],[973832400,101978.11139999999,101978.11139999999,101908.91989999999,101908.91989999999],[973918800,101908.91989999999,101908.91989999999,101059.74400000001,101059.74400000001],[974005200,101059.74400000001,101059.74400000001,101059.74400000001,101059.74400000001],[974091600,101059.74400000001,101059.74400000001,101059.74400000001,101059.74400000001],[974178000,101059.74400000001,101245.8881,101059.74400000001,101245.8881],[974264400,101245.8881,101245.8881,101011.4075,101011.4075],[974300400,101011.4075,101011.4075,101011.4075,101011.4075],[974350800,101011.4075,101734.2917,101011.4075,101734.2917],[974437200,101734.2917,101734.2917,101076.781,101076.781],[974523600,101076.781,101084.9134,101076.781,101084.9134],[974610000,101084.9134,101084.9134,101084.9134,101084.9134],[974696400,101084.9134,101084.9134,101084.9134,101084.9134],[974732400,101084.9134,101084.9134,101084.9134,101084.9134],[974782800,101084.9134,101248.5076,101084.9134,101248.5076],[974869200,101248.5076,101248.5076,100833.84970000001,100833.84970000001],[974955600,100833.84970000001,100833.84970000001,99648.363899999997,99648.363899999997],[975042000,99648.363899999997,99648.363899999997,99648.363899999997,99648.363899999997],[975128400,99648.363899999997,99986.785300000003,99648.363899999997,99986.785300000003],[975214800,99986.785300000003,99986.785300000003,99986.785300000003,99986.785300000003],[975301200,99986.785300000003,99986.785300000003,99986.785300000003,99986.785300000003],[975387600,99986.785300000003,99986.785300000003,99707.068100000004,99707.068100000004],[975474000,99707.068100000004,99707.068100000004,98269.428799999994,98269.428799999994],[975510000,98269.428799999994,98269.428799999994,98269.428799999994,98269.428799999994],[975560400,98269.428799999994,98269.428799999994,96661.278000000006,96661.278000000006],[975646800,96661.278000000006,96661.278000000006,96280.089800000002,96280.089800000002],[975733200,96280.089800000002,97999.451700000005,96280.089800000002,97999.451700000005],[975819600,97999.451700000005,97999.451700000005,97999.451700000005,97999.451700000005],[975906000,97999.451700000005,97999.451700000005,97999.451700000005,97999.451700000005],[975942000,97999.451700000005,97999.451700000005,97999.451700000005,97999.451700000005],[975992400,97999.451700000005,97999.451700000005,97078.574500000002,97078.574500000002],[976078800,97078.574500000002,97280.628899999996,97078.574500000002,97280.628899999996],[976165200,97280.628899999996,97493.763000000006,97280.628899999996,97493.763000000006],[976251600,97493.763000000006,97493.763000000006,97234.008799999996,97234.008799999996],[976338000,97234.008799999996,97452.974000000002,97234.008799999996,97452.974000000002],[976424400,97452.974000000002,97452.974000000002,97452.974000000002,97452.974000000002],[976510800,97452.974000000002,97452.974000000002,97452.974000000002,97452.974000000002],[976597200,97452.974000000002,98413.104900000006,97452.974000000002,98413.104900000006],[976683600,98413.104900000006,98413.104900000006,97734.722699999998,97734.722699999998],[976719600,97734.722699999998,97734.722699999998,97734.722699999998,97734.722699999998],[976770000,97734.722699999998,97738.811199999996,97734.722699999998,97738.811199999996],[976856400,97738.811199999996,97878.454700000002,97738.811199999996,97878.454700000002],[976942800,97878.454700000002,98268.429600000003,97878.454700000002,98268.429600000003],[977029200,98268.429600000003,98268.429600000003,98268.429600000003,98268.429600000003],[977115600,98268.429600000003,98268.429600000003,98268.429600000003,98268.429600000003],[977151600,98268.429600000003,98268.429600000003,98268.429600000003,98268.429600000003],[977202000,98268.429600000003,98268.429600000003,97693.387900000002,97693.387900000002],[977288400,97693.387900000002,97693.387900000002,97380.664300000004,97380.664300000004],[977374800,97380.664300000004,97380.664300000004,96461.921000000002,96461.921000000002],[977461200,96461.921000000002,96461.921000000002,96245.704400000002,96245.704400000002],[977547600,96245.704400000002,96245.704400000002,96223.452900000004,96223.452900000004],[977634000,96223.452900000004,96223.452900000004,96223.452900000004,96223.452900000004],[977720400,96223.452900000004,96223.452900000004,96223.452900000004,96223.452900000004],[977806800,96223.452900000004,96223.452900000004,96223.452900000004,96223.452900000004],[977893200,96223.452900000004,96223.452900000004,95529.2399,95529.2399],[977979600,95529.2399,95705.324999999997,95529.2399,95705.324999999997],[978015600,95705.324999999997,95705.324999999997,95705.324999999997,95705.324999999997],[978066000,95705.324999999997,97290.804699999993,95705.324999999997,97290.804699999993],[978152400,97290.804699999993,97316.409799999994,97290.804699999993,97316.409799999994],[978238800,97316.409799999994,97316.409799999994,97316.409799999994,97316.409799999994],[978325200,97316.409799999994,97316.409799999994,97316.409799999994,97316.409799999994],[978411600,97316.409799999994,97316.409799999994,97316.409799999994,97316.409799999994],[978498000,97316.409799999994,98626.255399999995,97316.409799999994,98626.255399999995],[978584400,98626.255399999995,99417.744000000006,98626.255399999995,99417.744000000006],[978620400,99417.744000000006,99417.744000000006,99417.744000000006,99417.744000000006],[978670800,99417.744000000006,101256.6927,99417.744000000006,101256.6927],[978757200,101256.6927,101647.856,101256.6927,101647.856],[978843600,101647.856,101647.856,101647.856,101647.856],[978930000,101647.856,101647.856,101647.856,101647.856],[979016400,101647.856,101647.856,101081.8205,101081.8205],[979102800,101081.8205,101724.00410000001,101081.8205,101724.00410000001],[979138800,101724.00410000001,101724.00410000001,101724.00410000001,101724.00410000001],[979189200,101724.00410000001,102801.22900000001,101724.00410000001,102801.22900000001],[979275600,102801.22900000001,104281.3827,102801.22900000001,104281.3827],[979362000,104281.3827,105641.9834,104281.3827,105641.9834],[979448400,105641.9834,105641.9834,105641.9834,105641.9834],[979534800,105641.9834,105641.9834,105641.9834,105641.9834],[979621200,105641.9834,105641.9834,105641.9834,105641.9834],[979707600,105641.9834,106657.2403,105641.9834,106657.2403],[979794000,106657.2403,107354.208,106657.2403,107354.208],[979830000,107354.208,107354.208,107354.208,107354.208],[979880400,107354.208,107816.8558,107354.208,107816.8558],[979966800,107816.8558,107962.8818,107816.8558,107962.8818],[980053200,107962.8818,107962.8818,107962.8818,107962.8818],[980139600,107962.8818,107962.8818,107962.8818,107962.8818],[980226000,107962.8818,107962.8818,107748.5245,107748.5245],[980312400,107748.5245,107748.5245,107593.53350000001,107593.53350000001],[980348400,107593.53350000001,107593.53350000001,107593.53350000001,107593.53350000001],[980398800,107593.53350000001,107667.3962,107593.53350000001,107667.3962],[980485200,107667.3962,107667.3962,107257.27770000001,107257.27770000001],[980571600,107257.27770000001,107257.27770000001,107079.6385,107079.6385],[980658000,107079.6385,107079.6385,107079.6385,107079.6385],[980744400,107079.6385,107079.6385,107079.6385,107079.6385],[980780400,107079.6385,107079.6385,107079.6385,107079.6385],[980830800,107079.6385,107594.5763,107079.6385,107594.5763],[980917200,107594.5763,108327.7301,107594.5763,108327.7301],[981003600,108327.7301,108559.6691,108327.7301,108559.6691],[981090000,108559.6691,108587.6369,108559.6691,108587.6369],[981176400,108587.6369,108587.6369,107909.0753,107909.0753],[981262800,107909.0753,107909.0753,107909.0753,107909.0753],[981349200,107909.0753,107909.0753,107909.0753,107909.0753],[981435600,107909.0753,107909.0753,107526.9234,107526.9234],[981522000,107526.9234,108188.1937,107526.9234,108188.1937],[981558000,108188.1937,108188.1937,108188.1937,108188.1937],[981608400,108188.1937,108188.1937,108092.3315,108092.3315],[981694800,108092.3315,108514.2804,108092.3315,108514.2804],[981781200,108514.2804,108514.2804,108319.5551,108319.5551],[981867600,108319.5551,108319.5551,108319.5551,108319.5551],[981954000,108319.5551,108319.5551,108319.5551,108319.5551],[981990000,108319.5551,108319.5551,108319.5551,108319.5551],[982040400,108319.5551,108319.5551,108276.3866,108276.3866],[982126800,108276.3866,108463.7062,108276.3866,108463.7062],[982213200,108463.7062,108463.7062,108385.84940000001,108385.84940000001],[982299600,108385.84940000001,108904.8597,108385.84940000001,108904.8597],[982386000,108904.8597,108904.8597,108485.4774,108485.4774],[982472400,108485.4774,108485.4774,108485.4774,108485.4774],[982558800,108485.4774,108485.4774,108485.4774,108485.4774],[982645200,108485.4774,108485.4774,108485.4774,108485.4774],[982731600,108485.4774,108485.4774,108140.91009999999,108140.91009999999],[982818000,108140.91009999999,108143.17969999999,108140.91009999999,108143.17969999999],[982854000,108143.17969999999,108143.17969999999,108143.17969999999,108143.17969999999],[982904400,108143.17969999999,108143.17969999999,107157.63710000001,107157.63710000001],[982990800,107157.63710000001,107342.9273,107157.63710000001,107342.9273],[983077200,107342.9273,107342.9273,107342.9273,107342.9273],[983163600,107342.9273,107342.9273,107342.9273,107342.9273],[983250000,107342.9273,107443.1862,107342.9273,107443.1862],[983336400,107443.1862,107443.1862,106498.0111,106498.0111],[983372400,106498.0111,106498.0111,106498.0111,106498.0111],[983422800,106498.0111,106576.93369999999,106498.0111,106576.93369999999],[983509200,106576.93369999999,106576.93369999999,106431.4595,106431.4595],[983595600,106431.4595,106436.3106,106431.4595,106436.3106],[983682000,106436.3106,106436.3106,106436.3106,106436.3106],[983768400,106436.3106,106436.3106,106436.3106,106436.3106],[983804400,106436.3106,106436.3106,106436.3106,106436.3106],[983854800,106436.3106,106436.3106,106290.0056,106290.0056],[983941200,106290.0056,106673.0554,106290.0056,106673.0554],[984027600,106673.0554,106673.0554,106617.2993,106617.2993],[984114000,106617.2993,106617.2993,105855.34269999999,105855.34269999999],[984200400,105855.34269999999,106169.11840000001,105855.34269999999,106169.11840000001],[984286800,106169.11840000001,106169.11840000001,106169.11840000001,106169.11840000001],[984373200,106169.11840000001,106169.11840000001,106169.11840000001,106169.11840000001],[984459600,106169.11840000001,106201.2159,106169.11840000001,106201.2159],[984546000,106201.2159,106215.16710000001,106201.2159,106215.16710000001],[984582000,106215.16710000001,106215.16710000001,106215.16710000001,106215.16710000001],[984632400,106215.16710000001,106690.4378,106215.16710000001,106690.4378],[984718800,106690.4378,107015.8633,106690.4378,107015.8633],[984805200,107015.8633,107015.8633,106791.1266,106791.1266],[984891600,106791.1266,106791.1266,106791.1266,106791.1266],[984978000,106791.1266,106791.1266,106791.1266,106791.1266],[985014000,106791.1266,106791.1266,106791.1266,106791.1266],[985064400,106791.1266,106791.1266,106158.739,106158.739],[985150800,106158.739,106893.2562,106158.739,106893.2562],[985237200,106893.2562,106908.925,106893.2562,106908.925],[985323600,106908.925,106908.925,106859.955,106859.955],[985410000,106859.955,106861.97169999999,106859.955,106861.97169999999],[985496400,106861.97169999999,106861.97169999999,106861.97169999999,106861.97169999999],[985582800,106861.97169999999,106861.97169999999,106861.97169999999,106861.97169999999],[985669200,106861.97169999999,106861.97169999999,106282.38159999999,106282.38159999999],[985755600,106282.38159999999,106282.38159999999,105690.913,105690.913],[985791600,105690.913,105690.913,105690.913,105690.913],[985842000,105690.913,105690.913,105425.0003,105425.0003],[985928400,105425.0003,105555.4378,105425.0003,105555.4378],[986014800,105555.4378,106119.8854,105555.4378,106119.8854],[986101200,106119.8854,106119.8854,106119.8854,106119.8854],[986184000,106119.8854,106119.8854,106119.8854,106119.8854],[986223600,106119.8854,106119.8854,106119.8854,106119.8854],[986270400,106119.8854,106119.8854,104716.15549999999,104716.15549999999],[986356800,104716.15549999999,104716.15549999999,104055.16869999999,104055.16869999999],[986443200,104055.16869999999,104055.16869999999,103692.99890000001,103692.99890000001],[986529600,103692.99890000001,103692.99890000001,103529.9803,103529.9803],[986616000,103529.9803,103956.4678,103529.9803,103956.4678],[986702400,103956.4678,103956.4678,103956.4678,103956.4678],[986788800,103956.4678,103956.4678,103956.4678,103956.4678],[986824800,103956.4678,103956.4678,103956.4678,103956.4678],[986875200,103956.4678,103956.4678,103854.98179999999,103854.98179999999],[986961600,103854.98179999999,104049.367,103854.98179999999,104049.367],[987048000,104049.367,104394.3251,104049.367,104394.3251],[987134400,104394.3251,104928.8603,104394.3251,104928.8603],[987220800,104928.8603,104928.8603,104928.8603,104928.8603],[987307200,104928.8603,104928.8603,104928.8603,104928.8603],[987393600,104928.8603,104928.8603,104928.8603,104928.8603],[987429600,104928.8603,104928.8603,104928.8603,104928.8603],[987480000,104928.8603,104928.8603,104841.02280000001,104841.02280000001],[987566400,104841.02280000001,104841.02280000001,104172.9222,104172.9222],[987652800,104172.9222,104172.9222,104042.2138,104042.2138],[987739200,104042.2138,104360.2124,104042.2138,104360.2124],[987825600,104360.2124,104937.3958,104360.2124,104937.3958],[987912000,104937.3958,104937.3958,104937.3958,104937.3958],[987998400,104937.3958,104937.3958,104937.3958,104937.3958],[988084800,104937.3958,104937.3958,104847.1872,104847.1872],[988171200,104847.1872,105652.55680000001,104847.1872,105652.55680000001],[988207200,105652.55680000001,105652.55680000001,105652.55680000001,105652.55680000001],[988257600,105652.55680000001,105896.0533,105652.55680000001,105896.0533],[988344000,105896.0533,105896.0533,105889.7285,105889.7285],[988430400,105889.7285,105889.7285,105577.30650000001,105577.30650000001],[988516800,105577.30650000001,105577.30650000001,105577.30650000001,105577.30650000001],[988603200,105577.30650000001,105577.30650000001,105577.30650000001,105577.30650000001],[988639200,105577.30650000001,105577.30650000001,105577.30650000001,105577.30650000001],[988689600,105577.30650000001,106603.958,105577.30650000001,106603.958],[988776000,106603.958,106810.91280000001,106603.958,106810.91280000001],[988862400,106810.91280000001,107457.3998,106810.91280000001,107457.3998],[988948800,107457.3998,107457.3998,107221.9847,107221.9847],[989035200,107221.9847,107221.9847,107117.0194,107117.0194],[989121600,107117.0194,107117.0194,107117.0194,107117.0194],[989208000,107117.0194,107117.0194,107117.0194,107117.0194],[989294400,107117.0194,107376.11350000001,107117.0194,107376.11350000001],[989380800,107376.11350000001,108065.44040000001,107376.11350000001,108065.44040000001],[989416800,108065.44040000001,108065.44040000001,108065.44040000001,108065.44040000001],[989467200,108065.44040000001,108467.8947,108065.44040000001,108467.8947],[989553600,108467.8947,108467.8947,108445.53019999999,108445.53019999999],[989640000,108445.53019999999,108769.72229999999,108445.53019999999,108769.72229999999],[989726400,108769.72229999999,108769.72229999999,108769.72229999999,108769.72229999999],[989812800,108769.72229999999,108769.72229999999,108769.72229999999,108769.72229999999],[989848800,108769.72229999999,108769.72229999999,108769.72229999999,108769.72229999999],[989899200,108769.72229999999,108769.72229999999,108181.54670000001,108181.54670000001],[989985600,108181.54670000001,108605.1275,108181.54670000001,108605.1275],[990072000,108605.1275,108605.1275,107759.69839999999,107759.69839999999],[990158400,107759.69839999999,108375.497,107759.69839999999,108375.497],[990244800,108375.497,109264.2896,108375.497,109264.2896],[990331200,109264.2896,109264.2896,109264.2896,109264.2896],[990417600,109264.2896,109264.2896,109264.2896,109264.2896],[990453600,109264.2896,109264.2896,109264.2896,109264.2896],[990504000,109264.2896,109264.2896,109184.48119999999,109184.48119999999],[990590400,109184.48119999999,109964.4813,109184.48119999999,109964.4813],[990676800,109964.4813,109964.4813,109899.76459999999,109899.76459999999],[990763200,109899.76459999999,110032.52529999999,109899.76459999999,110032.52529999999],[990849600,110032.52529999999,110654.3501,110032.52529999999,110654.3501],[990936000,110654.3501,110654.3501,110654.3501,110654.3501],[991022400,110654.3501,110654.3501,110654.3501,110654.3501],[991108800,110654.3501,110654.3501,110654.3501,110654.3501],[991195200,110654.3501,110654.3501,110029.74490000001,110029.74490000001],[991281600,110029.74490000001,110029.74490000001,109237.77469999999,109237.77469999999],[991317600,109237.77469999999,109237.77469999999,109237.77469999999,109237.77469999999],[991368000,109237.77469999999,109582.57060000001,109237.77469999999,109582.57060000001],[991454400,109582.57060000001,110092.00229999999,109582.57060000001,110092.00229999999],[991540800,110092.00229999999,110092.00229999999,110092.00229999999,110092.00229999999],[991627200,110092.00229999999,110092.00229999999,110092.00229999999,110092.00229999999],[991713600,110092.00229999999,110401.3949,110092.00229999999,110401.3949],[991800000,110401.3949,110718.78320000001,110401.3949,110718.78320000001],[991836000,110718.78320000001,110718.78320000001,110718.78320000001,110718.78320000001],[991886400,110718.78320000001,111429.8535,110718.78320000001,111429.8535],[991972800,111429.8535,111662.83500000001,111429.8535,111662.83500000001],[992059200,111662.83500000001,112067.2025,111662.83500000001,112067.2025],[992145600,112067.2025,112067.2025,112067.2025,112067.2025],[992232000,112067.2025,112067.2025,112067.2025,112067.2025],[992268000,112067.2025,112067.2025,112067.2025,112067.2025],[992318400,112067.2025,112067.55009999999,112067.2025,112067.55009999999],[992404800,112067.55009999999,112067.55009999999,111770.143,111770.143],[992491200,111770.143,112064.65399999999,111770.143,112064.65399999999],[992577600,112064.65399999999,112064.65399999999,111589.0254,111589.0254],[992664000,111589.0254,111589.0254,111004.8993,111004.8993],[992750400,111004.8993,111004.8993,111004.8993,111004.8993],[992836800,111004.8993,111004.8993,111004.8993,111004.8993],[992923200,111004.8993,111004.8993,110013.8656,110013.8656],[993009600,110013.8656,110080.83070000001,110013.8656,110080.83070000001],[993045600,110080.83070000001,110080.83070000001,110080.83070000001,110080.83070000001],[993096000,110080.83070000001,110113.30560000001,110080.83070000001,110113.30560000001],[993182400,110113.30560000001,110552.27619999999,110113.30560000001,110552.27619999999],[993268800,110552.27619999999,110552.27619999999,110251.3311,110251.3311],[993355200,110251.3311,110251.3311,110251.3311,110251.3311],[993441600,110251.3311,110251.3311,110251.3311,110251.3311],[993477600,110251.3311,110251.3311,110251.3311,110251.3311],[993528000,110251.3311,110949.07520000001,110251.3311,110949.07520000001],[993614400,110949.07520000001,111661.61079999999,110949.07520000001,111661.61079999999],[993700800,111661.61079999999,112046.0751,111661.61079999999,112046.0751],[993787200,112046.0751,112296.97070000001,112046.0751,112296.97070000001],[993873600,112296.97070000001,113425.3609,112296.97070000001,113425.3609],[993960000,113425.3609,113425.3609,113425.3609,113425.3609],[994046400,113425.3609,113425.3609,113425.3609,113425.3609],[994132800,113425.3609,113425.3609,112995.3536,112995.3536],[994219200,112995.3536,112995.3536,112886.7769,112886.7769],[994305600,112886.7769,112886.7769,112886.7769,112886.7769],[994392000,112886.7769,112886.7769,112685.32980000001,112685.32980000001],[994478400,112685.32980000001,113032.24980000001,112685.32980000001,113032.24980000001],[994564800,113032.24980000001,113032.24980000001,113032.24980000001,113032.24980000001],[994651200,113032.24980000001,113032.24980000001,113032.24980000001,113032.24980000001],[994737600,113032.24980000001,113032.24980000001,112821.8792,112821.8792],[994824000,112821.8792,112945.54670000001,112821.8792,112945.54670000001],[994860000,112945.54670000001,112945.54670000001,112945.54670000001,112945.54670000001],[994910400,112945.54670000001,112945.54670000001,112422.76270000001,112422.76270000001],[994996800,112422.76270000001,112422.76270000001,112345.0074,112345.0074],[995083200,112345.0074,112403.26029999999,112345.0074,112403.26029999999],[995169600,112403.26029999999,112403.26029999999,112403.26029999999,112403.26029999999],[995256000,112403.26029999999,112403.26029999999,112403.26029999999,112403.26029999999],[995292000,112403.26029999999,112403.26029999999,112403.26029999999,112403.26029999999],[995342400,112403.26029999999,112510.02680000001,112403.26029999999,112510.02680000001],[995428800,112510.02680000001,112526.08719999999,112510.02680000001,112526.08719999999],[995515200,112526.08719999999,112526.08719999999,112269.514,112269.514],[995601600,112269.514,112822.14079999999,112269.514,112822.14079999999],[995688000,112822.14079999999,113269.6027,112822.14079999999,113269.6027],[995774400,113269.6027,113269.6027,113269.6027,113269.6027],[995860800,113269.6027,113269.6027,113269.6027,113269.6027],[995947200,113269.6027,113644.4235,113269.6027,113644.4235],[996033600,113644.4235,113644.4235,113463.39169999999,113463.39169999999],[996069600,113463.39169999999,113463.39169999999,113463.39169999999,113463.39169999999],[996120000,113463.39169999999,113463.39169999999,112532.1259,112532.1259],[996206400,112532.1259,112532.1259,112499.84600000001,112499.84600000001],[996292800,112499.84600000001,112934.9933,112499.84600000001,112934.9933],[996379200,112934.9933,112934.9933,112934.9933,112934.9933],[996465600,112934.9933,112934.9933,112934.9933,112934.9933],[996501600,112934.9933,112934.9933,112934.9933,112934.9933],[996552000,112934.9933,113141.5278,112934.9933,113141.5278],[996638400,113141.5278,113141.5278,112668.5779,112668.5779],[996724800,112668.5779,113083.6059,112668.5779,113083.6059],[996811200,113083.6059,113083.6059,113042.4479,113042.4479],[996897600,113042.4479,113042.4479,112885.94409999999,112885.94409999999],[996984000,112885.94409999999,112885.94409999999,112885.94409999999,112885.94409999999],[997070400,112885.94409999999,112885.94409999999,112885.94409999999,112885.94409999999],[997156800,112885.94409999999,113032.4117,112885.94409999999,113032.4117],[997243200,113032.4117,113032.4117,112489.32739999999,112489.32739999999],[997279200,112489.32739999999,112489.32739999999,112489.32739999999,112489.32739999999],[997329600,112489.32739999999,112656.65949999999,112489.32739999999,112656.65949999999],[997416000,112656.65949999999,112656.65949999999,112521.6924,112521.6924],[997502400,112521.6924,112521.6924,112091.0624,112091.0624],[997588800,112091.0624,112091.0624,112091.0624,112091.0624],[997675200,112091.0624,112091.0624,112091.0624,112091.0624],[997711200,112091.0624,112091.0624,112091.0624,112091.0624],[997761600,112091.0624,112455.2218,112091.0624,112455.2218],[997848000,112455.2218,112899.694,112455.2218,112899.694],[997934400,112899.694,113034.0576,112899.694,113034.0576],[998020800,113034.0576,113124.8833,113034.0576,113124.8833],[998107200,113124.8833,113229.67230000001,113124.8833,113229.67230000001],[998193600,113229.67230000001,113229.67230000001,113229.67230000001,113229.67230000001],[998280000,113229.67230000001,113229.67230000001,113229.67230000001,113229.67230000001],[998316000,113229.67230000001,113229.67230000001,113229.67230000001,113229.67230000001],[998366400,113229.67230000001,113279.083,113229.67230000001,113279.083],[998452800,113279.083,113279.083,112898.3603,112898.3603],[998539200,112898.3603,113093.86900000001,112898.3603,113093.86900000001],[998625600,113093.86900000001,113093.86900000001,112799.4944,112799.4944],[998712000,112799.4944,112799.4944,112569.92600000001,112569.92600000001],[998798400,112569.92600000001,112569.92600000001,112569.92600000001,112569.92600000001],[998884800,112569.92600000001,112569.92600000001,112569.92600000001,112569.92600000001],[998971200,112569.92600000001,112569.92600000001,112235.38770000001,112235.38770000001],[999057600,112235.38770000001,112461.5508,112235.38770000001,112461.5508],[999093600,112461.5508,112461.5508,112461.5508,112461.5508],[999144000,112461.5508,113196.6787,112461.5508,113196.6787],[999230400,113196.6787,113196.6787,112748.7265,112748.7265],[999316800,112748.7265,113300.859,112748.7265,113300.859],[999403200,113300.859,113300.859,113300.859,113300.859],[999489600,113300.859,113300.859,113300.859,113300.859],[999576000,113300.859,113300.859,113300.859,113300.859],[999662400,113300.859,113300.859,113011.8008,113011.8008],[999748800,113011.8008,113011.8008,112689.58259999999,112689.58259999999],[999784800,112689.58259999999,112689.58259999999,112689.58259999999,112689.58259999999],[999835200,112689.58259999999,112689.58259999999,112275.7485,112275.7485],[999921600,112275.7485,112541.4181,112275.7485,112541.4181],[1000008000,112541.4181,112541.4181,112541.4181,112541.4181],[1000094400,112541.4181,112541.4181,112541.4181,112541.4181],[1000180800,112541.4181,112541.4181,111867.3474,111867.3474],[1000267200,111867.3474,111867.3474,111867.3474,111867.3474],[1000353600,111867.3474,111867.3474,111867.3474,111867.3474],[1000440000,111867.3474,111867.3474,111867.3474,111867.3474],[1000526400,111867.3474,111867.3474,111867.3474,111867.3474],[1000612800,111867.3474,111867.3474,111867.3474,111867.3474],[1000699200,111867.3474,111867.3474,111867.3474,111867.3474],[1000785600,111867.3474,111867.3474,111551.3627,111551.3627],[1000872000,111551.3627,111551.3627,111146.6094,111146.6094],[1000908000,111146.6094,111146.6094,111146.6094,111146.6094],[1000958400,111146.6094,111146.6094,109923.3849,109923.3849],[1001044800,109923.3849,109923.3849,109682.7717,109682.7717],[1001131200,109682.7717,109682.7717,109174.4553,109174.4553],[1001217600,109174.4553,109174.4553,109174.4553,109174.4553],[1001304000,109174.4553,109174.4553,109174.4553,109174.4553],[1001340000,109174.4553,109174.4553,109174.4553,109174.4553],[1001390400,109174.4553,109202.4636,109174.4553,109202.4636],[1001476800,109202.4636,109576.7662,109202.4636,109576.7662],[1001563200,109576.7662,109585.09110000001,109576.7662,109585.09110000001],[1001649600,109585.09110000001,109585.09110000001,109090.26760000001,109090.26760000001],[1001736000,109090.26760000001,109703.82000000001,109090.26760000001,109703.82000000001],[1001822400,109703.82000000001,109703.82000000001,109703.82000000001,109703.82000000001],[1001908800,109703.82000000001,109703.82000000001,109703.82000000001,109703.82000000001],[1001944800,109703.82000000001,109703.82000000001,109703.82000000001,109703.82000000001],[1001995200,109703.82000000001,109938.0892,109703.82000000001,109938.0892],[1002081600,109938.0892,109938.0892,109291.3769,109291.3769],[1002168000,109291.3769,109622.63860000001,109291.3769,109622.63860000001],[1002254400,109622.63860000001,109937.22319999999,109622.63860000001,109937.22319999999],[1002340800,109937.22319999999,109937.22319999999,109303.50870000001,109303.50870000001],[1002427200,109303.50870000001,109303.50870000001,109303.50870000001,109303.50870000001],[1002513600,109303.50870000001,109303.50870000001,109303.50870000001,109303.50870000001],[1002549600,109303.50870000001,109303.50870000001,109303.50870000001,109303.50870000001],[1002600000,109303.50870000001,109860.8406,109303.50870000001,109860.8406],[1002686400,109860.8406,109860.8406,109438.4529,109438.4529],[1002772800,109438.4529,109438.4529,108919.85340000001,108919.85340000001],[1002859200,108919.85340000001,109235.04829999999,108919.85340000001,109235.04829999999],[1002945600,109235.04829999999,109589.5018,109235.04829999999,109589.5018],[1003032000,109589.5018,109589.5018,109589.5018,109589.5018],[1003118400,109589.5018,109589.5018,109589.5018,109589.5018],[1003204800,109589.5018,109783.921,109589.5018,109783.921],[1003291200,109783.921,110161.54300000001,109783.921,110161.54300000001],[1003327200,110161.54300000001,110161.54300000001,110161.54300000001,110161.54300000001],[1003377600,110161.54300000001,110243.9359,110161.54300000001,110243.9359],[1003464000,110243.9359,110491.51179999999,110243.9359,110491.51179999999],[1003550400,110491.51179999999,110969.41499999999,110491.51179999999,110969.41499999999],[1003636800,110969.41499999999,110969.41499999999,110969.41499999999,110969.41499999999],[1003723200,110969.41499999999,110969.41499999999,110969.41499999999,110969.41499999999],[1003759200,110969.41499999999,110969.41499999999,110969.41499999999,110969.41499999999],[1003809600,110969.41499999999,110969.41499999999,110350.1284,110350.1284],[1003896000,110350.1284,110536.6974,110350.1284,110536.6974],[1003982400,110536.6974,110536.6974,110444.4347,110444.4347],[1004068800,110444.4347,110620.6146,110444.4347,110620.6146],[1004155200,110620.6146,110811.3973,110620.6146,110811.3973],[1004241600,110811.3973,110811.3973,110811.3973,110811.3973],[1004331600,110811.3973,110811.3973,110811.3973,110811.3973],[1004418000,110811.3973,111098.97040000001,110811.3973,111098.97040000001],[1004504400,111098.97040000001,111637.3564,111098.97040000001,111637.3564],[1004540400,111637.3564,111637.3564,111637.3564,111637.3564],[1004590800,111637.3564,112341.5297,111637.3564,112341.5297],[1004677200,112341.5297,112341.5297,111685.9028,111685.9028],[1004763600,111685.9028,111685.9028,111368.57709999999,111368.57709999999],[1004850000,111368.57709999999,111368.57709999999,111368.57709999999,111368.57709999999],[1004936400,111368.57709999999,111368.57709999999,111368.57709999999,111368.57709999999],[1004972400,111368.57709999999,111368.57709999999,111368.57709999999,111368.57709999999],[1005022800,111368.57709999999,111368.57709999999,111078.73,111078.73],[1005109200,111078.73,111078.73,110621.4436,110621.4436],[1005195600,110621.4436,110630.5817,110621.4436,110630.5817],[1005282000,110630.5817,110630.5817,110629.92849999999,110629.92849999999],[1005368400,110629.92849999999,110629.92849999999,110260.8524,110260.8524],[1005454800,110260.8524,110260.8524,110260.8524,110260.8524],[1005541200,110260.8524,110260.8524,110260.8524,110260.8524],[1005577200,110260.8524,110260.8524,110260.8524,110260.8524],[1005627600,110260.8524,110786.5704,110260.8524,110786.5704],[1005714000,110786.5704,110953.7372,110786.5704,110953.7372],[1005800400,110953.7372,111303.98480000001,110953.7372,111303.98480000001],[1005886800,111303.98480000001,111303.98480000001,111232.38959999999,111232.38959999999],[1005973200,111232.38959999999,111769.155,111232.38959999999,111769.155],[1006059600,111769.155,111769.155,111769.155,111769.155],[1006146000,111769.155,111769.155,111769.155,111769.155],[1006232400,111769.155,111801.0096,111769.155,111801.0096],[1006318800,111801.0096,111801.0096,111577.0828,111577.0828],[1006354800,111577.0828,111577.0828,111577.0828,111577.0828],[1006405200,111577.0828,111774.2883,111577.0828,111774.2883],[1006491600,111774.2883,111774.2883,111774.2883,111774.2883],[1006578000,111774.2883,111923.08560000001,111774.2883,111923.08560000001],[1006664400,111923.08560000001,111923.08560000001,111923.08560000001,111923.08560000001],[1006750800,111923.08560000001,111923.08560000001,111923.08560000001,111923.08560000001],[1006786800,111923.08560000001,111923.08560000001,111923.08560000001,111923.08560000001],[1006837200,111923.08560000001,111983.4023,111923.08560000001,111983.4023],[1006923600,111983.4023,112209.5624,111983.4023,112209.5624],[1007010000,112209.5624,112209.5624,112190.4192,112190.4192],[1007096400,112190.4192,112635.8254,112190.4192,112635.8254],[1007182800,112635.8254,112713.3481,112635.8254,112713.3481],[1007269200,112713.3481,112713.3481,112713.3481,112713.3481],[1007355600,112713.3481,112713.3481,112713.3481,112713.3481],[1007442000,112713.3481,112763.7687,112713.3481,112763.7687],[1007528400,112763.7687,112981.7277,112763.7687,112981.7277],[1007564400,112981.7277,112981.7277,112981.7277,112981.7277],[1007614800,112981.7277,113321.4056,112981.7277,113321.4056],[1007701200,113321.4056,114253.4893,113321.4056,114253.4893],[1007787600,114253.4893,114437.0916,114253.4893,114437.0916],[1007874000,114437.0916,114437.0916,114437.0916,114437.0916],[1007960400,114437.0916,114437.0916,114437.0916,114437.0916],[1007996400,114437.0916,114437.0916,114437.0916,114437.0916],[1008046800,114437.0916,114437.0916,114432.65399999999,114432.65399999999],[1008133200,114432.65399999999,114828.4534,114432.65399999999,114828.4534],[1008219600,114828.4534,115175.3478,114828.4534,115175.3478],[1008306000,115175.3478,115391.18429999999,115175.3478,115391.18429999999],[1008392400,115391.18429999999,116326.1335,115391.18429999999,116326.1335],[1008478800,116326.1335,116326.1335,116326.1335,116326.1335],[1008565200,116326.1335,116326.1335,116326.1335,116326.1335],[1008651600,116326.1335,116753.3827,116326.1335,116753.3827],[1008738000,116753.3827,116792.0914,116753.3827,116792.0914],[1008774000,116792.0914,116792.0914,116792.0914,116792.0914],[1008824400,116792.0914,116792.0914,115881.3897,115881.3897],[1008910800,115881.3897,115881.3897,115184.6425,115184.6425],[1008997200,115184.6425,116102.70110000001,115184.6425,116102.70110000001],[1009083600,116102.70110000001,116102.70110000001,116102.70110000001,116102.70110000001],[1009170000,116102.70110000001,116102.70110000001,116102.70110000001,116102.70110000001],[1009206000,116102.70110000001,116102.70110000001,116102.70110000001,116102.70110000001],[1009256400,116102.70110000001,116347.0019,116102.70110000001,116347.0019],[1009342800,116347.0019,116347.0019,116347.0019,116347.0019],[1009429200,116347.0019,116667.42600000001,116347.0019,116667.42600000001],[1009515600,116667.42600000001,116891.74129999999,116667.42600000001,116891.74129999999],[1009602000,116891.74129999999,116891.74129999999,116790.94560000001,116790.94560000001],[1009688400,116790.94560000001,116790.94560000001,116790.94560000001,116790.94560000001],[1009774800,116790.94560000001,116790.94560000001,116790.94560000001,116790.94560000001],[1009861200,116790.94560000001,117431.9213,116790.94560000001,117431.9213],[1009947600,117431.9213,117431.9213,117431.9213,117431.9213],[1009983600,117431.9213,117431.9213,117431.9213,117431.9213],[1010034000,117431.9213,117431.9213,117234.95299999999,117234.95299999999],[1010120400,117234.95299999999,118116.4675,117234.95299999999,118116.4675],[1010206800,118116.4675,118237.2374,118116.4675,118237.2374],[1010293200,118237.2374,118237.2374,118237.2374,118237.2374],[1010379600,118237.2374,118237.2374,118237.2374,118237.2374],[1010415600,118237.2374,118237.2374,118237.2374,118237.2374],[1010466000,118237.2374,118295.5834,118237.2374,118295.5834],[1010552400,118295.5834,119289.6667,118295.5834,119289.6667],[1010638800,119289.6667,120062.7957,119289.6667,120062.7957],[1010725200,120062.7957,120201.2157,120062.7957,120201.2157],[1010811600,120201.2157,120471.0484,120201.2157,120471.0484],[1010898000,120471.0484,120471.0484,120471.0484,120471.0484],[1010984400,120471.0484,120471.0484,120471.0484,120471.0484],[1011020400,120471.0484,120471.0484,120471.0484,120471.0484],[1011070800,120471.0484,120471.0484,119898.26489999999,119898.26489999999],[1011157200,119898.26489999999,119898.26489999999,119605.08440000001,119605.08440000001],[1011243600,119605.08440000001,119605.08440000001,119572.3496,119572.3496],[1011330000,119572.3496,120014.2503,119572.3496,120014.2503],[1011416400,120014.2503,120014.2503,119739.9731,119739.9731],[1011502800,119739.9731,119739.9731,119739.9731,119739.9731],[1011589200,119739.9731,119739.9731,119739.9731,119739.9731],[1011675600,119739.9731,119739.9731,119739.9731,119739.9731],[1011762000,119739.9731,119739.9731,119061.9368,119061.9368],[1011848400,119061.9368,119086.7156,119061.9368,119086.7156],[1011884400,119086.7156,119086.7156,119086.7156,119086.7156],[1011934800,119086.7156,119294.633,119086.7156,119294.633],[1012021200,119294.633,119294.633,119269.2931,119269.2931],[1012107600,119269.2931,119269.2931,119269.2931,119269.2931],[1012194000,119269.2931,119269.2931,119269.2931,119269.2931],[1012280400,119269.2931,119922.3002,119269.2931,119922.3002],[1012366800,119922.3002,120663.0517,119922.3002,120663.0517],[1012402800,120663.0517,120663.0517,120663.0517,120663.0517],[1012453200,120663.0517,120663.0517,120487.2941,120487.2941],[1012539600,120487.2941,120487.2941,120152.6099,120152.6099],[1012626000,120152.6099,120575.09149999999,120152.6099,120575.09149999999],[1012712400,120575.09149999999,120575.09149999999,120575.09149999999,120575.09149999999],[1012798800,120575.09149999999,120575.09149999999,120575.09149999999,120575.09149999999],[1012834800,120575.09149999999,120575.09149999999,120575.09149999999,120575.09149999999],[1012885200,120575.09149999999,121027.0879,120575.09149999999,121027.0879],[1012971600,121027.0879,121027.0879,120579.35490000001,120579.35490000001],[1013058000,120579.35490000001,120579.35490000001,120148.1336,120148.1336],[1013144400,120148.1336,120148.1336,119743.2227,119743.2227],[1013230800,119743.2227,119978.7259,119743.2227,119978.7259],[1013317200,119978.7259,119978.7259,119978.7259,119978.7259],[1013403600,119978.7259,119978.7259,119978.7259,119978.7259],[1013490000,119978.7259,119978.7259,119927.7295,119927.7295],[1013576400,119927.7295,120297.7224,119927.7295,120297.7224],[1013612400,120297.7224,120297.7224,120297.7224,120297.7224],[1013662800,120297.7224,120370.4142,120297.7224,120370.4142],[1013749200,120370.4142,120370.4142,119920.9417,119920.9417],[1013835600,119920.9417,119955.22870000001,119920.9417,119955.22870000001],[1013922000,119955.22870000001,119955.22870000001,119955.22870000001,119955.22870000001],[1014008400,119955.22870000001,119955.22870000001,119955.22870000001,119955.22870000001],[1014094800,119955.22870000001,119955.22870000001,119955.22870000001,119955.22870000001],[1014181200,119955.22870000001,120084.70170000001,119955.22870000001,120084.70170000001],[1014267600,120084.70170000001,120084.70170000001,119513.08229999999,119513.08229999999],[1014303600,119513.08229999999,119513.08229999999,119513.08229999999,119513.08229999999],[1014354000,119513.08229999999,119601.86749999999,119513.08229999999,119601.86749999999],[1014440400,119601.86749999999,119601.86749999999,119398.053,119398.053],[1014526800,119398.053,119398.053,119398.053,119398.053],[1014613200,119398.053,119398.053,119398.053,119398.053],[1014699600,119398.053,119398.053,118232.7026,118232.7026],[1014786000,118232.7026,118356.9638,118232.7026,118356.9638],[1014822000,118356.9638,118356.9638,118356.9638,118356.9638],[1014872400,118356.9638,118356.9638,118278.88159999999,118278.88159999999],[1014958800,118278.88159999999,118660.6559,118278.88159999999,118660.6559],[1015045200,118660.6559,118884.4241,118660.6559,118884.4241],[1015131600,118884.4241,118884.4241,118884.4241,118884.4241],[1015218000,118884.4241,118884.4241,118884.4241,118884.4241],[1015254000,118884.4241,118884.4241,118884.4241,118884.4241],[1015304400,118884.4241,118884.4241,118695.6208,118695.6208],[1015390800,118695.6208,119450.00900000001,118695.6208,119450.00900000001],[1015477200,119450.00900000001,119450.00900000001,119131.0205,119131.0205],[1015563600,119131.0205,119699.8367,119131.0205,119699.8367],[1015650000,119699.8367,120314.29610000001,119699.8367,120314.29610000001],[1015736400,120314.29610000001,120314.29610000001,120314.29610000001,120314.29610000001],[1015822800,120314.29610000001,120314.29610000001,120314.29610000001,120314.29610000001],[1015909200,120314.29610000001,120314.29610000001,119962.50199999999,119962.50199999999],[1015995600,119962.50199999999,120228.0469,119962.50199999999,120228.0469],[1016031600,120228.0469,120228.0469,120228.0469,120228.0469],[1016082000,120228.0469,120228.0469,120083.6375,120083.6375],[1016168400,120083.6375,120640.6352,120083.6375,120640.6352],[1016254800,120640.6352,120640.6352,119697.60370000001,119697.60370000001],[1016341200,119697.60370000001,119697.60370000001,119697.60370000001,119697.60370000001],[1016427600,119697.60370000001,119697.60370000001,119697.60370000001,119697.60370000001],[1016463600,119697.60370000001,119697.60370000001,119697.60370000001,119697.60370000001],[1016514000,119697.60370000001,120525.90579999999,119697.60370000001,120525.90579999999],[1016600400,120525.90579999999,120570.2521,120525.90579999999,120570.2521],[1016686800,120570.2521,120823.3973,120570.2521,120823.3973],[1016773200,120823.3973,121592.4715,120823.3973,121592.4715],[1016859600,121592.4715,122170.6152,121592.4715,122170.6152],[1016946000,122170.6152,122170.6152,122170.6152,122170.6152],[1017032400,122170.6152,122170.6152,122170.6152,122170.6152],[1017118800,122170.6152,122743.57769999999,122170.6152,122743.57769999999],[1017205200,122743.57769999999,122755.2735,122743.57769999999,122755.2735],[1017241200,122755.2735,122755.2735,122755.2735,122755.2735],[1017291600,122755.2735,122973.1268,122755.2735,122973.1268],[1017378000,122973.1268,123247.6425,122973.1268,123247.6425],[1017464400,123247.6425,123247.6425,123247.6425,123247.6425],[1017550800,123247.6425,123247.6425,123247.6425,123247.6425],[1017637200,123247.6425,123247.6425,123247.6425,123247.6425],[1017673200,123247.6425,123247.6425,123247.6425,123247.6425],[1017723600,123247.6425,123705.0573,123247.6425,123705.0573],[1017810000,123705.0573,124050.09819999999,123705.0573,124050.09819999999],[1017896400,124050.09819999999,124154.5528,124050.09819999999,124154.5528],[1017982800,124154.5528,124154.5528,123964.16710000001,123964.16710000001],[1018069200,123964.16710000001,124267.289,123964.16710000001,124267.289],[1018155600,124267.289,124267.289,124267.289,124267.289],[1018238400,124267.289,124267.289,124267.289,124267.289],[1018324800,124267.289,124312.0021,124267.289,124312.0021],[1018411200,124312.0021,124651.5206,124312.0021,124651.5206],[1018447200,124651.5206,124651.5206,124651.5206,124651.5206],[1018497600,124651.5206,124842.1747,124651.5206,124842.1747],[1018584000,124842.1747,125213.03690000001,124842.1747,125213.03690000001],[1018670400,125213.03690000001,126131.3112,125213.03690000001,126131.3112],[1018756800,126131.3112,126131.3112,126131.3112,126131.3112],[1018843200,126131.3112,126131.3112,126131.3112,126131.3112],[1018879200,126131.3112,126131.3112,126131.3112,126131.3112],[1018929600,126131.3112,126827.0836,126131.3112,126827.0836],[1019016000,126827.0836,127025.8265,126827.0836,127025.8265],[1019102400,127025.8265,127025.8265,126806.0527,126806.0527],[1019188800,126806.0527,127088.217,126806.0527,127088.217],[1019275200,127088.217,127088.217,126945.9532,126945.9532],[1019361600,126945.9532,126945.9532,126945.9532,126945.9532],[1019448000,126945.9532,126945.9532,126945.9532,126945.9532],[1019534400,126945.9532,127240.4791,126945.9532,127240.4791],[1019620800,127240.4791,127679.3609,127240.4791,127679.3609],[1019656800,127679.3609,127679.3609,127679.3609,127679.3609],[1019707200,127679.3609,128294.1597,127679.3609,128294.1597],[1019793600,128294.1597,128294.1597,128014.9572,128014.9572],[1019880000,128014.9572,128014.9572,127556.5667,127556.5667],[1019966400,127556.5667,127556.5667,127556.5667,127556.5667],[1020052800,127556.5667,127556.5667,127556.5667,127556.5667],[1020088800,127556.5667,127556.5667,127556.5667,127556.5667],[1020139200,127556.5667,127776.7126,127556.5667,127776.7126],[1020225600,127776.7126,127776.7126,127499.9513,127499.9513],[1020312000,127499.9513,127499.9513,127420.1651,127420.1651],[1020398400,127420.1651,127420.1651,127231.6542,127231.6542],[1020484800,127231.6542,127231.6542,127218.3734,127218.3734],[1020571200,127218.3734,127218.3734,127218.3734,127218.3734],[1020657600,127218.3734,127218.3734,127218.3734,127218.3734],[1020744000,127218.3734,127218.3734,127201.2925,127201.2925],[1020830400,127201.2925,127201.2925,126753.03750000001,126753.03750000001],[1020866400,126753.03750000001,126753.03750000001,126753.03750000001,126753.03750000001],[1020916800,126753.03750000001,126753.03750000001,126323.0591,126323.0591],[1021003200,126323.0591,126323.0591,126258.8285,126258.8285],[1021089600,126258.8285,126258.8285,126255.77800000001,126255.77800000001],[1021176000,126255.77800000001,126255.77800000001,126255.77800000001,126255.77800000001],[1021262400,126255.77800000001,126255.77800000001,126255.77800000001,126255.77800000001],[1021298400,126255.77800000001,126255.77800000001,126255.77800000001,126255.77800000001],[1021348800,126255.77800000001,126255.77800000001,126149.20020000001,126149.20020000001],[1021435200,126149.20020000001,126524.2871,126149.20020000001,126524.2871],[1021521600,126524.2871,126779.30130000001,126524.2871,126779.30130000001],[1021608000,126779.30130000001,126779.30130000001,126129.8741,126129.8741],[1021694400,126129.8741,126826.2491,126129.8741,126826.2491],[1021780800,126826.2491,126826.2491,126826.2491,126826.2491],[1021867200,126826.2491,126826.2491,126826.2491,126826.2491],[1021903200,126826.2491,126826.2491,126826.2491,126826.2491],[1021953600,126826.2491,127121.8496,126826.2491,127121.8496],[1022040000,127121.8496,127121.8496,126743.88649999999,126743.88649999999],[1022126400,126743.88649999999,126743.88649999999,125715.4733,125715.4733],[1022212800,125715.4733,125747.8511,125715.4733,125747.8511],[1022299200,125747.8511,126018.20909999999,125747.8511,126018.20909999999],[1022385600,126018.20909999999,126018.20909999999,126018.20909999999,126018.20909999999],[1022472000,126018.20909999999,126018.20909999999,126018.20909999999,126018.20909999999],[1022558400,126018.20909999999,126018.20909999999,126018.20909999999,126018.20909999999],[1022644800,126018.20909999999,126341.5401,126018.20909999999,126341.5401],[1022731200,126341.5401,126341.5401,126050.1088,126050.1088],[1022767200,126050.1088,126050.1088,126050.1088,126050.1088],[1022817600,126050.1088,126140.93399999999,126050.1088,126140.93399999999],[1022904000,126140.93399999999,126255.43550000001,126140.93399999999,126255.43550000001],[1022990400,126255.43550000001,126255.43550000001,126255.43550000001,126255.43550000001],[1023076800,126255.43550000001,126255.43550000001,126255.43550000001,126255.43550000001],[1023163200,126255.43550000001,126255.43550000001,125770.614,125770.614],[1023249600,125770.614,125770.614,125461.1718,125461.1718],[1023285600,125461.1718,125461.1718,125461.1718,125461.1718],[1023336000,125461.1718,125461.1718,125024.007,125024.007],[1023422400,125024.007,125101.6473,125024.007,125101.6473],[1023508800,125101.6473,125439.1713,125101.6473,125439.1713],[1023595200,125439.1713,125439.1713,125439.1713,125439.1713],[1023681600,125439.1713,125439.1713,125439.1713,125439.1713],[1023717600,125439.1713,125439.1713,125439.1713,125439.1713],[1023768000,125439.1713,125439.1713,125353.796,125353.796],[1023854400,125353.796,125819.2212,125353.796,125819.2212],[1023940800,125819.2212,125819.2212,125599.2243,125599.2243],[1024027200,125599.2243,125753.7622,125599.2243,125753.7622],[1024113600,125753.7622,126397.21400000001,125753.7622,126397.21400000001],[1024200000,126397.21400000001,126397.21400000001,126397.21400000001,126397.21400000001],[1024286400,126397.21400000001,126397.21400000001,126397.21400000001,126397.21400000001],[1024372800,126397.21400000001,126397.21400000001,125953.5677,125953.5677],[1024459200,125953.5677,125979.09050000001,125953.5677,125979.09050000001],[1024495200,125979.09050000001,125979.09050000001,125979.09050000001,125979.09050000001],[1024545600,125979.09050000001,125979.09050000001,125628.3993,125628.3993],[1024632000,125628.3993,125711.21580000001,125628.3993,125711.21580000001],[1024718400,125711.21580000001,126630.9041,125711.21580000001,126630.9041],[1024804800,126630.9041,126630.9041,126630.9041,126630.9041],[1024891200,126630.9041,126630.9041,126630.9041,126630.9041],[1024927200,126630.9041,126630.9041,126630.9041,126630.9041],[1024977600,126630.9041,126630.9041,126572.7328,126572.7328],[1025064000,126572.7328,127183.9414,126572.7328,127183.9414],[1025150400,127183.9414,127183.9414,126784.3318,126784.3318],[1025236800,126784.3318,126784.3318,126515.5313,126515.5313],[1025323200,126515.5313,127099.7052,126515.5313,127099.7052],[1025409600,127099.7052,127099.7052,127099.7052,127099.7052],[1025496000,127099.7052,127099.7052,127099.7052,127099.7052],[1025582400,127099.7052,127099.7052,126335.34510000001,126335.34510000001],[1025668800,126335.34510000001,126335.34510000001,125665.79150000001,125665.79150000001],[1025704800,125665.79150000001,125665.79150000001,125665.79150000001,125665.79150000001],[1025755200,125665.79150000001,125665.79150000001,125054.6409,125054.6409],[1025841600,125054.6409,125054.6409,125054.6409,125054.6409],[1025928000,125054.6409,125054.6409,124059.6036,124059.6036],[1026014400,124059.6036,124059.6036,124059.6036,124059.6036],[1026100800,124059.6036,124059.6036,124059.6036,124059.6036],[1026136800,124059.6036,124059.6036,124059.6036,124059.6036],[1026187200,124059.6036,124059.6036,123725.6355,123725.6355],[1026273600,123725.6355,124750.05349999999,123725.6355,124750.05349999999],[1026360000,124750.05349999999,125772.9179,124750.05349999999,125772.9179],[1026446400,125772.9179,125772.9179,124923.3361,124923.3361],[1026532800,124923.3361,125756.4411,124923.3361,125756.4411],[1026619200,125756.4411,125756.4411,125756.4411,125756.4411],[1026705600,125756.4411,125756.4411,125756.4411,125756.4411],[1026792000,125756.4411,125756.4411,124740.50260000001,124740.50260000001],[1026878400,124740.50260000001,125610.5382,124740.50260000001,125610.5382],[1026914400,125610.5382,125610.5382,125610.5382,125610.5382],[1026964800,125610.5382,125790.4534,125610.5382,125790.4534],[1027051200,125790.4534,126068.64569999999,125790.4534,126068.64569999999],[1027137600,126068.64569999999,127223.39019999999,126068.64569999999,127223.39019999999],[1027224000,127223.39019999999,127223.39019999999,127223.39019999999,127223.39019999999],[1027310400,127223.39019999999,127223.39019999999,127223.39019999999,127223.39019999999],[1027346400,127223.39019999999,127223.39019999999,127223.39019999999,127223.39019999999],[1027396800,127223.39019999999,127452.51459999999,127223.39019999999,127452.51459999999],[1027483200,127452.51459999999,127452.51459999999,125955.23179999999,125955.23179999999],[1027569600,125955.23179999999,125955.23179999999,123870.109,123870.109],[1027656000,123870.109,123870.109,123709.1124,123709.1124],[1027742400,123709.1124,124386.8357,123709.1124,124386.8357],[1027828800,124386.8357,124386.8357,124386.8357,124386.8357],[1027915200,124386.8357,124386.8357,124386.8357,124386.8357],[1028001600,124386.8357,124386.8357,123994.41590000001,123994.41590000001],[1028088000,123994.41590000001,123994.41590000001,123819.7565,123819.7565],[1028124000,123819.7565,123819.7565,123819.7565,123819.7565],[1028174400,123819.7565,123819.7565,122048.8288,122048.8288],[1028260800,122048.8288,123377.1773,122048.8288,123377.1773],[1028347200,123377.1773,123377.1773,122390.69779999999,122390.69779999999],[1028433600,122390.69779999999,122390.69779999999,122390.69779999999,122390.69779999999],[1028520000,122390.69779999999,122390.69779999999,122390.69779999999,122390.69779999999],[1028556000,122390.69779999999,122390.69779999999,122390.69779999999,122390.69779999999],[1028606400,122390.69779999999,122929.47410000001,122390.69779999999,122929.47410000001],[1028692800,122929.47410000001,123188.9531,122929.47410000001,123188.9531],[1028779200,123188.9531,123188.9531,122724.4396,122724.4396],[1028865600,122724.4396,122724.4396,121318.6115,121318.6115],[1028952000,121318.6115,121318.6115,120905.7591,120905.7591],[1029038400,120905.7591,120905.7591,120905.7591,120905.7591],[1029124800,120905.7591,120905.7591,120905.7591,120905.7591],[1029211200,120905.7591,121260.4074,120905.7591,121260.4074],[1029297600,121260.4074,121538.1208,121260.4074,121538.1208],[1029333600,121538.1208,121538.1208,121538.1208,121538.1208],[1029384000,121538.1208,121538.1208,120579.2991,120579.2991],[1029470400,120579.2991,120579.2991,120241.4495,120241.4495],[1029556800,120241.4495,121206.8633,120241.4495,121206.8633],[1029643200,121206.8633,121206.8633,121206.8633,121206.8633],[1029729600,121206.8633,121206.8633,121206.8633,121206.8633],[1029765600,121206.8633,121206.8633,121206.8633,121206.8633],[1029816000,121206.8633,121206.8633,121146.0817,121146.0817],[1029902400,121146.0817,121491.13860000001,121146.0817,121491.13860000001],[1029988800,121491.13860000001,121782.1048,121491.13860000001,121782.1048],[1030075200,121782.1048,121782.1048,121310.20909999999,121310.20909999999],[1030161600,121310.20909999999,121364.1309,121310.20909999999,121364.1309],[1030248000,121364.1309,121364.1309,121364.1309,121364.1309],[1030334400,121364.1309,121364.1309,121364.1309,121364.1309],[1030370400,121364.1309,121364.1309,121364.1309,121364.1309],[1030420800,121364.1309,121548.44680000001,121364.1309,121548.44680000001],[1030507200,121548.44680000001,121548.44680000001,121261.6652,121261.6652],[1030593600,121261.6652,121433.2592,121261.6652,121433.2592],[1030680000,121433.2592,122226.3947,121433.2592,122226.3947],[1030766400,122226.3947,122226.3947,121830.0903,121830.0903],[1030852800,121830.0903,121830.0903,121830.0903,121830.0903],[1030939200,121830.0903,121830.0903,121830.0903,121830.0903],[1031025600,121830.0903,121830.0903,121830.0903,121830.0903],[1031112000,121830.0903,122356.3995,121830.0903,122356.3995],[1031198400,122356.3995,122402.32610000001,122356.3995,122402.32610000001],[1031234400,122402.32610000001,122402.32610000001,122402.32610000001,122402.32610000001],[1031284800,122402.32610000001,122402.32610000001,121955.65889999999,121955.65889999999],[1031371200,121955.65889999999,122191.6836,121955.65889999999,122191.6836],[1031457600,122191.6836,122191.6836,122191.6836,122191.6836],[1031544000,122191.6836,122191.6836,122191.6836,122191.6836],[1031630400,122191.6836,122191.6836,121702.16009999999,121702.16009999999],[1031716800,121702.16009999999,121902.8162,121702.16009999999,121902.8162],[1031760000,121902.8162,121902.8162,121902.8162,121902.8162],[1031803200,121902.8162,121902.8162,121849.0625,121849.0625],[1031889600,121849.0625,122915.88099999999,121849.0625,122915.88099999999],[1031976000,122915.88099999999,122941.5434,122915.88099999999,122941.5434],[1032062400,122941.5434,122941.5434,122941.5434,122941.5434],[1032148800,122941.5434,122941.5434,122941.5434,122941.5434],[1032184800,122941.5434,122941.5434,122941.5434,122941.5434],[1032235200,122941.5434,122941.5434,122484.0961,122484.0961],[1032321600,122484.0961,123366.0462,122484.0961,123366.0462],[1032408000,123366.0462,124076.86569999999,123366.0462,124076.86569999999],[1032494400,124076.86569999999,124275.5246,124076.86569999999,124275.5246],[1032580800,124275.5246,124275.5246,124043.9042,124043.9042],[1032667200,124043.9042,124043.9042,124043.9042,124043.9042],[1032753600,124043.9042,124043.9042,124043.9042,124043.9042],[1032840000,124043.9042,124043.9042,123351.2116,123351.2116],[1032926400,123351.2116,124465.0852,123351.2116,124465.0852],[1032962400,124465.0852,124465.0852,124465.0852,124465.0852],[1033012800,124465.0852,124465.0852,123777.295,123777.295],[1033099200,123777.295,123777.295,123231.9676,123231.9676],[1033185600,123231.9676,123961.1436,123231.9676,123961.1436],[1033272000,123961.1436,123961.1436,123961.1436,123961.1436],[1033358400,123961.1436,123961.1436,123961.1436,123961.1436],[1033394400,123961.1436,123961.1436,123961.1436,123961.1436],[1033444800,123961.1436,124497.3665,123961.1436,124497.3665],[1033531200,124497.3665,124497.3665,123108.292,123108.292],[1033617600,123108.292,123987.5649,123108.292,123987.5649],[1033704000,123987.5649,124437.3544,123987.5649,124437.3544],[1033790400,124437.3544,124594.4608,124437.3544,124594.4608],[1033876800,124594.4608,124594.4608,124594.4608,124594.4608],[1033963200,124594.4608,124594.4608,124594.4608,124594.4608],[1033999200,124594.4608,124594.4608,124594.4608,124594.4608],[1034049600,124594.4608,124594.4608,123861.8273,123861.8273],[1034136000,123861.8273,123861.8273,123038.87669999999,123038.87669999999],[1034222400,123038.87669999999,123293.38219999999,123038.87669999999,123293.38219999999],[1034308800,123293.38219999999,123293.38219999999,122248.8866,122248.8866],[1034395200,122248.8866,122248.8866,121557.49189999999,121557.49189999999],[1034481600,121557.49189999999,121557.49189999999,121557.49189999999,121557.49189999999],[1034568000,121557.49189999999,121557.49189999999,121557.49189999999,121557.49189999999],[1034604000,121557.49189999999,121557.49189999999,121557.49189999999,121557.49189999999],[1034654400,121557.49189999999,121557.49189999999,121535.5426,121535.5426],[1034740800,121535.5426,121535.5426,120951.20359999999,120951.20359999999],[1034827200,120951.20359999999,121626.4871,120951.20359999999,121626.4871],[1034913600,121626.4871,122112.3018,121626.4871,122112.3018],[1035000000,122112.3018,122112.3018,121763.3504,121763.3504],[1035086400,121763.3504,121763.3504,121763.3504,121763.3504],[1035172800,121763.3504,121763.3504,121763.3504,121763.3504],[1035259200,121763.3504,121763.3504,120847.8028,120847.8028],[1035345600,120847.8028,121388.9181,120847.8028,121388.9181],[1035381600,121388.9181,121388.9181,121388.9181,121388.9181],[1035432000,121388.9181,121957.4607,121388.9181,121957.4607],[1035518400,121957.4607,123130.5937,121957.4607,123130.5937],[1035604800,123130.5937,123217.67630000001,123130.5937,123217.67630000001],[1035691200,123217.67630000001,123217.67630000001,123217.67630000001,123217.67630000001],[1035781200,123217.67630000001,123217.67630000001,123217.67630000001,123217.67630000001],[1035817200,123217.67630000001,123217.67630000001,123217.67630000001,123217.67630000001],[1035867600,123217.67630000001,123422.78690000001,123217.67630000001,123422.78690000001],[1035954000,123422.78690000001,123976.51489999999,123422.78690000001,123976.51489999999],[1036040400,123976.51489999999,123978.9072,123976.51489999999,123978.9072],[1036126800,123978.9072,124598.2573,123978.9072,124598.2573],[1036213200,124598.2573,124686.01609999999,124598.2573,124686.01609999999],[1036299600,124686.01609999999,124686.01609999999,124686.01609999999,124686.01609999999],[1036386000,124686.01609999999,124686.01609999999,124686.01609999999,124686.01609999999],[1036472400,124686.01609999999,124815.2843,124686.01609999999,124815.2843],[1036558800,124815.2843,124815.2843,124515.602,124515.602],[1036594800,124515.602,124515.602,124515.602,124515.602],[1036645200,124515.602,124803.84329999999,124515.602,124803.84329999999],[1036731600,124803.84329999999,125040.3645,124803.84329999999,125040.3645],[1036818000,125040.3645,125259.6667,125040.3645,125259.6667],[1036904400,125259.6667,125259.6667,125259.6667,125259.6667],[1036990800,125259.6667,125259.6667,125259.6667,125259.6667],[1037026800,125259.6667,125259.6667,125259.6667,125259.6667],[1037077200,125259.6667,125259.6667,125169.3376,125169.3376],[1037163600,125169.3376,125500.2205,125169.3376,125500.2205],[1037250000,125500.2205,126094.6735,125500.2205,126094.6735],[1037336400,126094.6735,126094.6735,126063.1591,126063.1591],[1037422800,126063.1591,126063.1591,125279.2212,125279.2212],[1037509200,125279.2212,125279.2212,125279.2212,125279.2212],[1037595600,125279.2212,125279.2212,125279.2212,125279.2212],[1037682000,125279.2212,125629.6373,125279.2212,125629.6373],[1037768400,125629.6373,125629.6373,125491.368,125491.368],[1037804400,125491.368,125491.368,125491.368,125491.368],[1037854800,125491.368,125491.368,125345.04210000001,125345.04210000001],[1037941200,125345.04210000001,125415.6088,125345.04210000001,125415.6088],[1038027600,125415.6088,125878.4794,125415.6088,125878.4794],[1038114000,125878.4794,125878.4794,125878.4794,125878.4794],[1038200400,125878.4794,125878.4794,125878.4794,125878.4794],[1038236400,125878.4794,125878.4794,125878.4794,125878.4794],[1038286800,125878.4794,126870.55929999999,125878.4794,126870.55929999999],[1038373200,126870.55929999999,127499.0067,126870.55929999999,127499.0067],[1038459600,127499.0067,127499.0067,127305.6716,127305.6716],[1038546000,127305.6716,127305.6716,127305.6716,127305.6716],[1038632400,127305.6716,127305.6716,127114.4642,127114.4642],[1038718800,127114.4642,127114.4642,127114.4642,127114.4642],[1038805200,127114.4642,127114.4642,127114.4642,127114.4642],[1038891600,127114.4642,127267.6955,127114.4642,127267.6955],[1038978000,127267.6955,127267.6955,127267.02280000001,127267.02280000001],[1039014000,127267.02280000001,127267.02280000001,127267.02280000001,127267.02280000001],[1039064400,127267.02280000001,127267.02280000001,127079.0579,127079.0579],[1039150800,127079.0579,127422.7016,127079.0579,127422.7016],[1039237200,127422.7016,127422.7016,127396.1863,127396.1863],[1039323600,127396.1863,127396.1863,127396.1863,127396.1863],[1039410000,127396.1863,127396.1863,127396.1863,127396.1863],[1039446000,127396.1863,127396.1863,127396.1863,127396.1863],[1039496400,127396.1863,127469.5586,127396.1863,127469.5586],[1039582800,127469.5586,127698.68489999999,127469.5586,127698.68489999999],[1039669200,127698.68489999999,127698.68489999999,127581.2656,127581.2656],[1039755600,127581.2656,128232.3496,127581.2656,128232.3496],[1039842000,128232.3496,128234.5808,128232.3496,128234.5808],[1039928400,128234.5808,128234.5808,128234.5808,128234.5808],[1040014800,128234.5808,128234.5808,128234.5808,128234.5808],[1040101200,128234.5808,128234.5808,127728.1735,127728.1735],[1040187600,127728.1735,127728.1735,127445.43919999999,127445.43919999999],[1040223600,127445.43919999999,127445.43919999999,127445.43919999999,127445.43919999999],[1040274000,127445.43919999999,127583.3257,127445.43919999999,127583.3257],[1040360400,127583.3257,128419.8533,127583.3257,128419.8533],[1040446800,128419.8533,128419.8533,128028.8569,128028.8569],[1040533200,128028.8569,128028.8569,128028.8569,128028.8569],[1040619600,128028.8569,128028.8569,128028.8569,128028.8569],[1040655600,128028.8569,128028.8569,128028.8569,128028.8569],[1040706000,128028.8569,128182.5105,128028.8569,128182.5105],[1040792400,128182.5105,128300.9696,128182.5105,128300.9696],[1040878800,128300.9696,128300.9696,128300.9696,128300.9696],[1040965200,128300.9696,128936.12850000001,128300.9696,128936.12850000001],[1041051600,128936.12850000001,129450.28690000001,128936.12850000001,129450.28690000001],[1041138000,129450.28690000001,129450.28690000001,129450.28690000001,129450.28690000001],[1041224400,129450.28690000001,129450.28690000001,129450.28690000001,129450.28690000001],[1041310800,129450.28690000001,129450.28690000001,128749.01850000001,128749.01850000001],[1041397200,128749.01850000001,129044.59110000001,128749.01850000001,129044.59110000001],[1041483600,129044.59110000001,129044.59110000001,129044.59110000001,129044.59110000001],[1041570000,129044.59110000001,129044.59110000001,127558.802,127558.802],[1041656400,127558.802,127562.7202,127558.802,127562.7202],[1041742800,127562.7202,127562.7202,127562.7202,127562.7202],[1041829200,127562.7202,127562.7202,127562.7202,127562.7202],[1041865200,127562.7202,127562.7202,127562.7202,127562.7202],[1041915600,127562.7202,127562.7202,126601.1715,126601.1715],[1042002000,126601.1715,127942.0554,126601.1715,127942.0554],[1042088400,127942.0554,128674.6807,127942.0554,128674.6807],[1042174800,128674.6807,128674.6807,127995.12059999999,127995.12059999999],[1042261200,127995.12059999999,128548.4901,127995.12059999999,128548.4901],[1042347600,128548.4901,128548.4901,128548.4901,128548.4901],[1042434000,128548.4901,128548.4901,128548.4901,128548.4901],[1042520400,128548.4901,128601.10679999999,128548.4901,128601.10679999999],[1042606800,128601.10679999999,128959.8499,128601.10679999999,128959.8499],[1042642800,128959.8499,128959.8499,128959.8499,128959.8499],[1042693200,128959.8499,130133.86870000001,128959.8499,130133.86870000001],[1042779600,130133.86870000001,130133.86870000001,129908.6067,129908.6067],[1042866000,129908.6067,130075.20080000001,129908.6067,130075.20080000001],[1042952400,130075.20080000001,130075.20080000001,130075.20080000001,130075.20080000001],[1043038800,130075.20080000001,130075.20080000001,130075.20080000001,130075.20080000001],[1043125200,130075.20080000001,130075.20080000001,130075.20080000001,130075.20080000001],[1043211600,130075.20080000001,130883.6467,130075.20080000001,130883.6467],[1043298000,130883.6467,130883.6467,130852.4685,130852.4685],[1043334000,130852.4685,130852.4685,130852.4685,130852.4685],[1043384400,130852.4685,130852.4685,130297.4504,130297.4504],[1043470800,130297.4504,131151.52859999999,130297.4504,131151.52859999999],[1043557200,131151.52859999999,131151.52859999999,131151.52859999999,131151.52859999999],[1043643600,131151.52859999999,131151.52859999999,131151.52859999999,131151.52859999999],[1043730000,131151.52859999999,131151.52859999999,131067.1036,131067.1036],[1043816400,131067.1036,131067.1036,130504.2433,130504.2433],[1043852400,130504.2433,130504.2433,130504.2433,130504.2433],[1043902800,130504.2433,130529.94839999999,130504.2433,130529.94839999999],[1043989200,130529.94839999999,130878.217,130529.94839999999,130878.217],[1044075600,130878.217,130878.217,130399.32150000001,130399.32150000001],[1044162000,130399.32150000001,130399.32150000001,130399.32150000001,130399.32150000001],[1044248400,130399.32150000001,130399.32150000001,130399.32150000001,130399.32150000001],[1044284400,130399.32150000001,130399.32150000001,130399.32150000001,130399.32150000001],[1044334800,130399.32150000001,130399.32150000001,129971.59570000001,129971.59570000001],[1044421200,129971.59570000001,130732.7329,129971.59570000001,130732.7329],[1044507600,130732.7329,131172.12710000001,130732.7329,131172.12710000001],[1044594000,131172.12710000001,131286.2634,131172.12710000001,131286.2634],[1044680400,131286.2634,131286.2634,131022.25350000001,131022.25350000001],[1044766800,131022.25350000001,131022.25350000001,131022.25350000001,131022.25350000001],[1044853200,131022.25350000001,131022.25350000001,131022.25350000001,131022.25350000001],[1044939600,131022.25350000001,131022.25350000001,130889.3057,130889.3057],[1045026000,130889.3057,131389.8713,130889.3057,131389.8713],[1045062000,131389.8713,131389.8713,131389.8713,131389.8713],[1045112400,131389.8713,131389.8713,131223.54550000001,131223.54550000001],[1045198800,131223.54550000001,131223.54550000001,131117.9448,131117.9448],[1045285200,131117.9448,131117.9448,130047.66439999999,130047.66439999999],[1045371600,130047.66439999999,130047.66439999999,130047.66439999999,130047.66439999999],[1045458000,130047.66439999999,130047.66439999999,130047.66439999999,130047.66439999999],[1045544400,130047.66439999999,130047.66439999999,130047.66439999999,130047.66439999999],[1045630800,130047.66439999999,130411.0628,130047.66439999999,130411.0628],[1045717200,130411.0628,130411.0628,130070.35709999999,130070.35709999999],[1045753200,130070.35709999999,130070.35709999999,130070.35709999999,130070.35709999999],[1045803600,130070.35709999999,131106.228,130070.35709999999,131106.228],[1045890000,131106.228,131106.228,130964.5815,130964.5815],[1045976400,130964.5815,130964.5815,130964.5815,130964.5815],[1046062800,130964.5815,130964.5815,130964.5815,130964.5815],[1046149200,130964.5815,131522.34340000001,130964.5815,131522.34340000001],[1046235600,131522.34340000001,131522.34340000001,130864.53,130864.53],[1046271600,130864.53,130864.53,130864.53,130864.53],[1046322000,130864.53,131400.85810000001,130864.53,131400.85810000001],[1046408400,131400.85810000001,131400.85810000001,130789.552,130789.552],[1046494800,130789.552,130789.552,130471.5064,130471.5064],[1046581200,130471.5064,130471.5064,130471.5064,130471.5064],[1046667600,130471.5064,130471.5064,130471.5064,130471.5064],[1046703600,130471.5064,130471.5064,130471.5064,130471.5064],[1046754000,130471.5064,130471.5064,130296.9117,130296.9117],[1046840400,130296.9117,130788.8596,130296.9117,130788.8596],[1046926800,130788.8596,130788.8596,130251.3006,130251.3006],[1047013200,130251.3006,130645.1462,130251.3006,130645.1462],[1047099600,130645.1462,130645.1462,129908.91680000001,129908.91680000001],[1047186000,129908.91680000001,129908.91680000001,129908.91680000001,129908.91680000001],[1047272400,129908.91680000001,129908.91680000001,129908.91680000001,129908.91680000001],[1047358800,129908.91680000001,130868.84390000001,129908.91680000001,130868.84390000001],[1047445200,130868.84390000001,131113.44380000001,130868.84390000001,131113.44380000001],[1047481200,131113.44380000001,131113.44380000001,131113.44380000001,131113.44380000001],[1047531600,131113.44380000001,131113.44380000001,131006.2742,131006.2742],[1047618000,131006.2742,131006.2742,129850.54210000001,129850.54210000001],[1047704400,129850.54210000001,129850.54210000001,129743.5098,129743.5098],[1047790800,129743.5098,129743.5098,129743.5098,129743.5098],[1047877200,129743.5098,129743.5098,129743.5098,129743.5098],[1047913200,129743.5098,129743.5098,129743.5098,129743.5098],[1047963600,129743.5098,129743.5098,128164.3034,128164.3034],[1048050000,128164.3034,128389.1602,128164.3034,128389.1602],[1048136400,128389.1602,128389.19929999999,128389.1602,128389.19929999999],[1048222800,128389.19929999999,128616.1283,128389.19929999999,128616.1283],[1048309200,128616.1283,128616.1283,127567.5555,127567.5555],[1048395600,127567.5555,127567.5555,127567.5555,127567.5555],[1048482000,127567.5555,127567.5555,127567.5555,127567.5555],[1048568400,127567.5555,129097.5347,127567.5555,129097.5347],[1048654800,129097.5347,129097.5347,129042.74980000001,129042.74980000001],[1048690800,129042.74980000001,129042.74980000001,129042.74980000001,129042.74980000001],[1048741200,129042.74980000001,129106.1131,129042.74980000001,129106.1131],[1048827600,129106.1131,129836.63069999999,129106.1131,129836.63069999999],[1048914000,129836.63069999999,130128.3453,129836.63069999999,130128.3453],[1049000400,130128.3453,130128.3453,130128.3453,130128.3453],[1049086800,130128.3453,130128.3453,130128.3453,130128.3453],[1049122800,130128.3453,130128.3453,130128.3453,130128.3453],[1049173200,130128.3453,131374.03159999999,130128.3453,131374.03159999999],[1049259600,131374.03159999999,131374.03159999999,131101.361,131101.361],[1049346000,131101.361,131101.361,130310.63370000001,130310.63370000001],[1049432400,130310.63370000001,131376.6899,130310.63370000001,131376.6899],[1049518800,131376.6899,131376.6899,130765.86749999999,130765.86749999999],[1049605200,130765.86749999999,130765.86749999999,130765.86749999999,130765.86749999999],[1049688000,130765.86749999999,130765.86749999999,130765.86749999999,130765.86749999999],[1049774400,130765.86749999999,131178.33470000001,130765.86749999999,131178.33470000001],[1049860800,131178.33470000001,131178.33470000001,130720.57249999999,130720.57249999999],[1049896800,130720.57249999999,130720.57249999999,130720.57249999999,130720.57249999999],[1049947200,130720.57249999999,131797.98060000001,130720.57249999999,131797.98060000001],[1050033600,131797.98060000001,131797.98060000001,131490.8291,131490.8291],[1050120000,131490.8291,131682.53539999999,131490.8291,131682.53539999999],[1050206400,131682.53539999999,131682.53539999999,131682.53539999999,131682.53539999999],[1050292800,131682.53539999999,131682.53539999999,131682.53539999999,131682.53539999999],[1050328800,131682.53539999999,131682.53539999999,131682.53539999999,131682.53539999999],[1050379200,131682.53539999999,131682.53539999999,131188.7886,131188.7886],[1050465600,131188.7886,131188.7886,130963.1967,130963.1967],[1050552000,130963.1967,131866.13279999999,130963.1967,131866.13279999999],[1050638400,131866.13279999999,131866.13279999999,131650.07060000001,131650.07060000001],[1050724800,131650.07060000001,131650.07060000001,131650.07060000001,131650.07060000001],[1050811200,131650.07060000001,131650.07060000001,131650.07060000001,131650.07060000001],[1050897600,131650.07060000001,131650.07060000001,131650.07060000001,131650.07060000001],[1050984000,131650.07060000001,132710.82999999999,131650.07060000001,132710.82999999999],[1051070400,132710.82999999999,132710.82999999999,132609.6194,132609.6194],[1051106400,132609.6194,132609.6194,132609.6194,132609.6194],[1051156800,132609.6194,133392.35370000001,132609.6194,133392.35370000001],[1051243200,133392.35370000001,133471.92290000001,133392.35370000001,133471.92290000001],[1051329600,133471.92290000001,133582.65960000001,133471.92290000001,133582.65960000001],[1051416000,133582.65960000001,133582.65960000001,133582.65960000001,133582.65960000001],[1051502400,133582.65960000001,133582.65960000001,133582.65960000001,133582.65960000001],[1051538400,133582.65960000001,133582.65960000001,133582.65960000001,133582.65960000001],[1051588800,133582.65960000001,133582.65960000001,133559.41639999999,133559.41639999999],[1051675200,133559.41639999999,133559.41639999999,133414.10060000001,133414.10060000001],[1051761600,133414.10060000001,134055.49170000001,133414.10060000001,134055.49170000001],[1051848000,134055.49170000001,134352.42430000001,134055.49170000001,134352.42430000001],[1051934400,134352.42430000001,135020.5644,134352.42430000001,135020.5644],[1052020800,135020.5644,135020.5644,135020.5644,135020.5644],[1052107200,135020.5644,135020.5644,135020.5644,135020.5644],[1052193600,135020.5644,136231.99859999999,135020.5644,136231.99859999999],[1052280000,136231.99859999999,136294.70120000001,136231.99859999999,136294.70120000001],[1052316000,136294.70120000001,136294.70120000001,136294.70120000001,136294.70120000001],[1052366400,136294.70120000001,136540.11730000001,136294.70120000001,136540.11730000001],[1052452800,136540.11730000001,137238.61910000001,136540.11730000001,137238.61910000001],[1052539200,137238.61910000001,137373.20939999999,137238.61910000001,137373.20939999999],[1052625600,137373.20939999999,137373.20939999999,137373.20939999999,137373.20939999999],[1052712000,137373.20939999999,137373.20939999999,137373.20939999999,137373.20939999999],[1052748000,137373.20939999999,137373.20939999999,137373.20939999999,137373.20939999999],[1052798400,137373.20939999999,137566.90160000001,137373.20939999999,137566.90160000001],[1052884800,137566.90160000001,138500.61120000001,137566.90160000001,138500.61120000001],[1052971200,138500.61120000001,139722.6759,138500.61120000001,139722.6759],[1053057600,139722.6759,139767.30729999999,139722.6759,139767.30729999999],[1053144000,139767.30729999999,139767.30729999999,139368.75700000001,139368.75700000001],[1053230400,139368.75700000001,139368.75700000001,139368.75700000001,139368.75700000001],[1053316800,139368.75700000001,139368.75700000001,139368.75700000001,139368.75700000001],[1053403200,139368.75700000001,139889.47070000001,139368.75700000001,139889.47070000001],[1053489600,139889.47070000001,139889.47070000001,139443.49179999999,139443.49179999999],[1053525600,139443.49179999999,139443.49179999999,139443.49179999999,139443.49179999999],[1053576000,139443.49179999999,139443.49179999999,139379.55910000001,139379.55910000001],[1053662400,139379.55910000001,139723.71470000001,139379.55910000001,139723.71470000001],[1053748800,139723.71470000001,140396.07500000001,139723.71470000001,140396.07500000001],[1053835200,140396.07500000001,140396.07500000001,140396.07500000001,140396.07500000001],[1053921600,140396.07500000001,140396.07500000001,140396.07500000001,140396.07500000001],[1054008000,140396.07500000001,140396.07500000001,140396.07500000001,140396.07500000001],[1054044000,140396.07500000001,140396.07500000001,140396.07500000001,140396.07500000001],[1054094400,140396.07500000001,140561.6863,140396.07500000001,140561.6863],[1054180800,140561.6863,141217.6673,140561.6863,141217.6673],[1054267200,141217.6673,142370.1954,141217.6673,142370.1954],[1054353600,142370.1954,142370.1954,142016.29610000001,142016.29610000001],[1054440000,142016.29610000001,142016.29610000001,142016.29610000001,142016.29610000001],[1054526400,142016.29610000001,142016.29610000001,142016.29610000001,142016.29610000001],[1054612800,142016.29610000001,142016.29610000001,141720.611,141720.611],[1054699200,141720.611,142064.11900000001,141720.611,142064.11900000001],[1054735200,142064.11900000001,142064.11900000001,142064.11900000001,142064.11900000001],[1054785600,142064.11900000001,142565.5619,142064.11900000001,142565.5619],[1054872000,142565.5619,144298.29879999999,142565.5619,144298.29879999999],[1054958400,144298.29879999999,144298.29879999999,143637.05179999999,143637.05179999999],[1055044800,143637.05179999999,143637.05179999999,143637.05179999999,143637.05179999999],[1055131200,143637.05179999999,143637.05179999999,143637.05179999999,143637.05179999999],[1055167200,143637.05179999999,143637.05179999999,143637.05179999999,143637.05179999999],[1055217600,143637.05179999999,143637.05179999999,143238.77729999999,143238.77729999999],[1055304000,143238.77729999999,143303.17509999999,143238.77729999999,143303.17509999999],[1055390400,143303.17509999999,143303.17509999999,142592.755,142592.755],[1055476800,142592.755,142947.1347,142592.755,142947.1347],[1055563200,142947.1347,142947.1347,142690.05590000001,142690.05590000001],[1055649600,142690.05590000001,142690.05590000001,142690.05590000001,142690.05590000001],[1055736000,142690.05590000001,142690.05590000001,142690.05590000001,142690.05590000001],[1055822400,142690.05590000001,142690.05590000001,142050.3149,142050.3149],[1055908800,142050.3149,142928.51079999999,142050.3149,142928.51079999999],[1055944800,142928.51079999999,142928.51079999999,142928.51079999999,142928.51079999999],[1055995200,142928.51079999999,143669.09640000001,142928.51079999999,143669.09640000001],[1056081600,143669.09640000001,143669.09640000001,143623.4442,143623.4442],[1056168000,143623.4442,143793.60889999999,143623.4442,143793.60889999999],[1056254400,143793.60889999999,143793.60889999999,143793.60889999999,143793.60889999999],[1056340800,143793.60889999999,143793.60889999999,143793.60889999999,143793.60889999999],[1056376800,143793.60889999999,143793.60889999999,143793.60889999999,143793.60889999999],[1056427200,143793.60889999999,143793.60889999999,142750.97339999999,142750.97339999999],[1056513600,142750.97339999999,142929.16889999999,142750.97339999999,142929.16889999999],[1056600000,142929.16889999999,144208.40429999999,142929.16889999999,144208.40429999999],[1056686400,144208.40429999999,145488.2942,144208.40429999999,145488.2942],[1056772800,145488.2942,146057.0097,145488.2942,146057.0097],[1056859200,146057.0097,146057.0097,146057.0097,146057.0097],[1056945600,146057.0097,146057.0097,146057.0097,146057.0097],[1057032000,146057.0097,146077.00829999999,146057.0097,146077.00829999999],[1057118400,146077.00829999999,146411.7279,146077.00829999999,146411.7279],[1057154400,146411.7279,146411.7279,146411.7279,146411.7279],[1057204800,146411.7279,148266.89689999999,146411.7279,148266.89689999999],[1057291200,148266.89689999999,148715.98329999999,148266.89689999999,148715.98329999999],[1057377600,148715.98329999999,148715.98329999999,148715.98329999999,148715.98329999999],[1057464000,148715.98329999999,148715.98329999999,148715.98329999999,148715.98329999999],[1057550400,148715.98329999999,148715.98329999999,148715.98329999999,148715.98329999999],[1057636800,148715.98329999999,149607.77660000001,148715.98329999999,149607.77660000001],[1057723200,149607.77660000001,151855.5227,149607.77660000001,151855.5227],[1057759200,151855.5227,151855.5227,151855.5227,151855.5227],[1057809600,151855.5227,153574.40349999999,151855.5227,153574.40349999999],[1057896000,153574.40349999999,153574.40349999999,152933.7205,152933.7205],[1057982400,152933.7205,153660.36799999999,152933.7205,153660.36799999999],[1058068800,153660.36799999999,153660.36799999999,153660.36799999999,153660.36799999999],[1058155200,153660.36799999999,153660.36799999999,153660.36799999999,153660.36799999999],[1058191200,153660.36799999999,153660.36799999999,153660.36799999999,153660.36799999999],[1058241600,153660.36799999999,154885.65729999999,153660.36799999999,154885.65729999999],[1058328000,154885.65729999999,154885.65729999999,154573.76490000001,154573.76490000001],[1058414400,154573.76490000001,154573.76490000001,153996.1342,153996.1342],[1058500800,153996.1342,153996.1342,150754.23639999999,150754.23639999999],[1058587200,150754.23639999999,151182.05619999999,150754.23639999999,151182.05619999999],[1058673600,151182.05619999999,151182.05619999999,151182.05619999999,151182.05619999999],[1058760000,151182.05619999999,151182.05619999999,151182.05619999999,151182.05619999999],[1058846400,151182.05619999999,151182.05619999999,150604.43100000001,150604.43100000001],[1058932800,150604.43100000001,151323.90960000001,150604.43100000001,151323.90960000001],[1058968800,151323.90960000001,151323.90960000001,151323.90960000001,151323.90960000001],[1059019200,151323.90960000001,151866.4969,151323.90960000001,151866.4969],[1059105600,151866.4969,152658.91140000001,151866.4969,152658.91140000001],[1059192000,152658.91140000001,152658.91140000001,151576.1734,151576.1734],[1059278400,151576.1734,151576.1734,151576.1734,151576.1734],[1059364800,151576.1734,151576.1734,151576.1734,151576.1734],[1059400800,151576.1734,151576.1734,151576.1734,151576.1734],[1059451200,151576.1734,152630.6453,151576.1734,152630.6453],[1059537600,152630.6453,153398.1722,152630.6453,153398.1722],[1059624000,153398.1722,153398.1722,153094.74290000001,153094.74290000001],[1059710400,153094.74290000001,153613.09839999999,153094.74290000001,153613.09839999999],[1059796800,153613.09839999999,153613.09839999999,153305.1256,153305.1256],[1059883200,153305.1256,153305.1256,153305.1256,153305.1256],[1059969600,153305.1256,153305.1256,153305.1256,153305.1256],[1060056000,153305.1256,153305.1256,151899.47169999999,151899.47169999999],[1060142400,151899.47169999999,152655.52770000001,151899.47169999999,152655.52770000001],[1060178400,152655.52770000001,152655.52770000001,152655.52770000001,152655.52770000001],[1060228800,152655.52770000001,152655.52770000001,150761.67009999999,150761.67009999999],[1060315200,150761.67009999999,150761.67009999999,148285.8616,148285.8616],[1060401600,148285.8616,148612.81270000001,148285.8616,148612.81270000001],[1060488000,148612.81270000001,148612.81270000001,148612.81270000001,148612.81270000001],[1060574400,148612.81270000001,148612.81270000001,148612.81270000001,148612.81270000001],[1060610400,148612.81270000001,148612.81270000001,148612.81270000001,148612.81270000001],[1060660800,148612.81270000001,149696.66949999999,148612.81270000001,149696.66949999999],[1060747200,149696.66949999999,150088.60149999999,149696.66949999999,150088.60149999999],[1060833600,150088.60149999999,150239.4308,150088.60149999999,150239.4308],[1060920000,150239.4308,150777.93100000001,150239.4308,150777.93100000001],[1061006400,150777.93100000001,151172.32190000001,150777.93100000001,151172.32190000001],[1061092800,151172.32190000001,151172.32190000001,151172.32190000001,151172.32190000001],[1061179200,151172.32190000001,151172.32190000001,151172.32190000001,151172.32190000001],[1061265600,151172.32190000001,152754.70000000001,151172.32190000001,152754.70000000001],[1061352000,152754.70000000001,154575.3708,152754.70000000001,154575.3708],[1061388000,154575.3708,154575.3708,154575.3708,154575.3708],[1061438400,154575.3708,155233.3082,154575.3708,155233.3082],[1061524800,155233.3082,156692.34719999999,155233.3082,156692.34719999999],[1061611200,156692.34719999999,156692.34719999999,156275.45329999999,156275.45329999999],[1061697600,156275.45329999999,156275.45329999999,156275.45329999999,156275.45329999999],[1061784000,156275.45329999999,156275.45329999999,156275.45329999999,156275.45329999999],[1061820000,156275.45329999999,156275.45329999999,156275.45329999999,156275.45329999999],[1061870400,156275.45329999999,156275.45329999999,155840.78080000001,155840.78080000001],[1061956800,155840.78080000001,156141.8382,155840.78080000001,156141.8382],[1062043200,156141.8382,157467.9044,156141.8382,157467.9044],[1062129600,157467.9044,158650.59160000001,157467.9044,158650.59160000001],[1062216000,158650.59160000001,158650.59160000001,158577.98050000001,158577.98050000001],[1062302400,158577.98050000001,158577.98050000001,158577.98050000001,158577.98050000001],[1062388800,158577.98050000001,158577.98050000001,158577.98050000001,158577.98050000001],[1062475200,158577.98050000001,158577.98050000001,158577.98050000001,158577.98050000001],[1062561600,158577.98050000001,159131.8897,158577.98050000001,159131.8897],[1062648000,159131.8897,160031.92420000001,159131.8897,160031.92420000001],[1062684000,160031.92420000001,160031.92420000001,160031.92420000001,160031.92420000001],[1062734400,160031.92420000001,161387.02220000001,160031.92420000001,161387.02220000001],[1062820800,161387.02220000001,162203.76689999999,161387.02220000001,162203.76689999999],[1062907200,162203.76689999999,162203.76689999999,162203.76689999999,162203.76689999999],[1062993600,162203.76689999999,162203.76689999999,162203.76689999999,162203.76689999999],[1063080000,162203.76689999999,163217.4596,162203.76689999999,163217.4596],[1063166400,163217.4596,164313.0245,163217.4596,164313.0245],[1063202400,164313.0245,164313.0245,164313.0245,164313.0245],[1063252800,164313.0245,164313.0245,162397.61079999999,162397.61079999999],[1063339200,162397.61079999999,163230.7445,162397.61079999999,163230.7445],[1063425600,163230.7445,163660.23190000001,163230.7445,163660.23190000001],[1063512000,163660.23190000001,163660.23190000001,163660.23190000001,163660.23190000001],[1063598400,163660.23190000001,163660.23190000001,163660.23190000001,163660.23190000001],[1063634400,163660.23190000001,163660.23190000001,163660.23190000001,163660.23190000001],[1063684800,163660.23190000001,163926.29010000001,163660.23190000001,163926.29010000001],[1063771200,163926.29010000001,165090.15470000001,163926.29010000001,165090.15470000001],[1063857600,165090.15470000001,165820.43960000001,165090.15470000001,165820.43960000001],[1063944000,165820.43960000001,165820.43960000001,165662.25469999999,165662.25469999999],[1064030400,165662.25469999999,166380.8542,165662.25469999999,166380.8542],[1064116800,166380.8542,166380.8542,166380.8542,166380.8542],[1064203200,166380.8542,166380.8542,166380.8542,166380.8542],[1064289600,166380.8542,166380.8542,166261.31760000001,166261.31760000001],[1064376000,166261.31760000001,167674.51949999999,166261.31760000001,167674.51949999999],[1064412000,167674.51949999999,167674.51949999999,167674.51949999999,167674.51949999999],[1064462400,167674.51949999999,167674.51949999999,166936.04550000001,166936.04550000001],[1064548800,166936.04550000001,166936.04550000001,163412.77429999999,163412.77429999999],[1064635200,163412.77429999999,163412.77429999999,160813.97880000001,160813.97880000001],[1064721600,160813.97880000001,160813.97880000001,160813.97880000001,160813.97880000001],[1064808000,160813.97880000001,160813.97880000001,160813.97880000001,160813.97880000001],[1064844000,160813.97880000001,160813.97880000001,160813.97880000001,160813.97880000001],[1064894400,160813.97880000001,162375.01680000001,160813.97880000001,162375.01680000001],[1064980800,162375.01680000001,162375.01680000001,162015.9302,162015.9302],[1065067200,162015.9302,162015.9302,161806.45730000001,161806.45730000001],[1065153600,161806.45730000001,162962.39790000001,161806.45730000001,162962.39790000001],[1065240000,162962.39790000001,164316.6269,162962.39790000001,164316.6269],[1065326400,164316.6269,164316.6269,164316.6269,164316.6269],[1065412800,164316.6269,164316.6269,164316.6269,164316.6269],[1065448800,164316.6269,164316.6269,164316.6269,164316.6269],[1065499200,164316.6269,166028.95259999999,164316.6269,166028.95259999999],[1065585600,166028.95259999999,167056.842,166028.95259999999,167056.842],[1065672000,167056.842,167380.22930000001,167056.842,167380.22930000001],[1065758400,167380.22930000001,167802.31,167380.22930000001,167802.31],[1065844800,167802.31,167802.31,167642.60260000001,167642.60260000001],[1065931200,167642.60260000001,167642.60260000001,167642.60260000001,167642.60260000001],[1066017600,167642.60260000001,167642.60260000001,167642.60260000001,167642.60260000001],[1066053600,167642.60260000001,167642.60260000001,167642.60260000001,167642.60260000001],[1066104000,167642.60260000001,168850.41200000001,167642.60260000001,168850.41200000001],[1066190400,168850.41200000001,169663.16560000001,168850.41200000001,169663.16560000001],[1066276800,169663.16560000001,169663.16560000001,168922.9087,168922.9087],[1066363200,168922.9087,169397.84,168922.9087,169397.84],[1066449600,169397.84,169397.84,168083.70189999999,168083.70189999999],[1066536000,168083.70189999999,168083.70189999999,168083.70189999999,168083.70189999999],[1066622400,168083.70189999999,168083.70189999999,168083.70189999999,168083.70189999999],[1066708800,168083.70189999999,168917.9192,168083.70189999999,168917.9192],[1066795200,168917.9192,170095.76949999999,168917.9192,170095.76949999999],[1066831200,170095.76949999999,170095.76949999999,170095.76949999999,170095.76949999999],[1066881600,170095.76949999999,170095.76949999999,168418.99410000001,168418.99410000001],[1066968000,168418.99410000001,168418.99410000001,167042.34580000001,167042.34580000001],[1067054400,167042.34580000001,167042.34580000001,165878.21679999999,165878.21679999999],[1067140800,165878.21679999999,165878.21679999999,165878.21679999999,165878.21679999999],[1067230800,165878.21679999999,165878.21679999999,165878.21679999999,165878.21679999999],[1067266800,165878.21679999999,165878.21679999999,165878.21679999999,165878.21679999999],[1067317200,165878.21679999999,167755.2904,165878.21679999999,167755.2904],[1067403600,167755.2904,168877.3278,167755.2904,168877.3278],[1067490000,168877.3278,170696.48689999999,168877.3278,170696.48689999999],[1067576400,170696.48689999999,170696.48689999999,170525.024,170525.024],[1067662800,170525.024,170525.024,169634.43590000001,169634.43590000001],[1067749200,169634.43590000001,169634.43590000001,169634.43590000001,169634.43590000001],[1067835600,169634.43590000001,169634.43590000001,169634.43590000001,169634.43590000001],[1067922000,169634.43590000001,171333.10819999999,169634.43590000001,171333.10819999999],[1068008400,171333.10819999999,172220.2114,171333.10819999999,172220.2114],[1068044400,172220.2114,172220.2114,172220.2114,172220.2114],[1068094800,172220.2114,172825.86420000001,172220.2114,172825.86420000001],[1068181200,172825.86420000001,173039.69940000001,172825.86420000001,173039.69940000001],[1068267600,173039.69940000001,173847.24069999999,173039.69940000001,173847.24069999999],[1068354000,173847.24069999999,173847.24069999999,173847.24069999999,173847.24069999999],[1068440400,173847.24069999999,173847.24069999999,173847.24069999999,173847.24069999999],[1068476400,173847.24069999999,173847.24069999999,173847.24069999999,173847.24069999999],[1068526800,173847.24069999999,173847.24069999999,172154.70009999999,172154.70009999999],[1068613200,172154.70009999999,172154.70009999999,170105.75210000001,170105.75210000001],[1068699600,170105.75210000001,172460.90839999999,170105.75210000001,172460.90839999999],[1068786000,172460.90839999999,172460.90839999999,172278.58470000001,172278.58470000001],[1068872400,172278.58470000001,172278.58470000001,171076.2738,171076.2738],[1068958800,171076.2738,171076.2738,171076.2738,171076.2738],[1069045200,171076.2738,171076.2738,171076.2738,171076.2738],[1069131600,171076.2738,171076.2738,169131.8279,169131.8279],[1069218000,169131.8279,169604.23759999999,169131.8279,169604.23759999999],[1069254000,169604.23759999999,169604.23759999999,169604.23759999999,169604.23759999999],[1069304400,169604.23759999999,169665.3302,169604.23759999999,169665.3302],[1069390800,169665.3302,169988.90229999999,169665.3302,169988.90229999999],[1069477200,169988.90229999999,169988.90229999999,169905.60389999999,169905.60389999999],[1069563600,169905.60389999999,169905.60389999999,169905.60389999999,169905.60389999999],[1069650000,169905.60389999999,169905.60389999999,169905.60389999999,169905.60389999999],[1069686000,169905.60389999999,169905.60389999999,169905.60389999999,169905.60389999999],[1069736400,169905.60389999999,171702.91279999999,169905.60389999999,171702.91279999999],[1069822800,171702.91279999999,171891.42259999999,171702.91279999999,171891.42259999999],[1069909200,171891.42259999999,172075.01680000001,171891.42259999999,172075.01680000001],[1069995600,172075.01680000001,172075.01680000001,172075.01680000001,172075.01680000001],[1070082000,172075.01680000001,173149.7929,172075.01680000001,173149.7929],[1070168400,173149.7929,173149.7929,173149.7929,173149.7929],[1070254800,173149.7929,173149.7929,173149.7929,173149.7929],[1070341200,173149.7929,173653.9883,173149.7929,173653.9883],[1070427600,173653.9883,173702.01620000001,173653.9883,173702.01620000001],[1070463600,173702.01620000001,173702.01620000001,173702.01620000001,173702.01620000001],[1070514000,173702.01620000001,173702.01620000001,171178.4626,171178.4626],[1070600400,171178.4626,171178.4626,169649.3383,169649.3383],[1070686800,169649.3383,169649.3383,168324.97570000001,168324.97570000001],[1070773200,168324.97570000001,168324.97570000001,168324.97570000001,168324.97570000001],[1070859600,168324.97570000001,168324.97570000001,168324.97570000001,168324.97570000001],[1070895600,168324.97570000001,168324.97570000001,168324.97570000001,168324.97570000001],[1070946000,168324.97570000001,168324.97570000001,167762.77439999999,167762.77439999999],[1071032400,167762.77439999999,167762.77439999999,166703.00870000001,166703.00870000001],[1071118800,166703.00870000001,166703.00870000001,164840.2709,164840.2709],[1071205200,164840.2709,167657.66529999999,164840.2709,167657.66529999999],[1071291600,167657.66529999999,168936.96290000001,167657.66529999999,168936.96290000001],[1071378000,168936.96290000001,168936.96290000001,168936.96290000001,168936.96290000001],[1071464400,168936.96290000001,168936.96290000001,168936.96290000001,168936.96290000001],[1071550800,168936.96290000001,168936.96290000001,166416.8394,166416.8394],[1071637200,166416.8394,166416.8394,165953.7383,165953.7383],[1071673200,165953.7383,165953.7383,165953.7383,165953.7383],[1071723600,165953.7383,165953.7383,165663.3296,165663.3296],[1071810000,165663.3296,166246.3077,165663.3296,166246.3077],[1071896400,166246.3077,166714.05989999999,166246.3077,166714.05989999999],[1071982800,166714.05989999999,166714.05989999999,166714.05989999999,166714.05989999999],[1072069200,166714.05989999999,166714.05989999999,166714.05989999999,166714.05989999999],[1072105200,166714.05989999999,166714.05989999999,166714.05989999999,166714.05989999999],[1072155600,166714.05989999999,166714.05989999999,166268.94029999999,166268.94029999999],[1072242000,166268.94029999999,167263.46739999999,166268.94029999999,167263.46739999999],[1072328400,167263.46739999999,167263.46739999999,167219.4595,167219.4595],[1072414800,167219.4595,167219.4595,167219.4595,167219.4595],[1072501200,167219.4595,167830.15410000001,167219.4595,167830.15410000001],[1072587600,167830.15410000001,167830.15410000001,167830.15410000001,167830.15410000001],[1072674000,167830.15410000001,167830.15410000001,167830.15410000001,167830.15410000001],[1072760400,167830.15410000001,168913.17499999999,167830.15410000001,168913.17499999999],[1072846800,168913.17499999999,169511.5436,168913.17499999999,169511.5436],[1072882800,169511.5436,169511.5436,169511.5436,169511.5436],[1072933200,169511.5436,169511.5436,168732.1514,168732.1514],[1073019600,168732.1514,168732.1514,168732.1514,168732.1514],[1073106000,168732.1514,170514.68909999999,168732.1514,170514.68909999999],[1073192400,170514.68909999999,170514.68909999999,170514.68909999999,170514.68909999999],[1073278800,170514.68909999999,170514.68909999999,170514.68909999999,170514.68909999999],[1073314800,170514.68909999999,170514.68909999999,170514.68909999999,170514.68909999999],[1073365200,170514.68909999999,170583.4356,170514.68909999999,170583.4356],[1073451600,170583.4356,170583.4356,170464.64499999999,170464.64499999999],[1073538000,170464.64499999999,170788.0374,170464.64499999999,170788.0374],[1073624400,170788.0374,171802.18659999999,170788.0374,171802.18659999999],[1073710800,171802.18659999999,172317.12890000001,171802.18659999999,172317.12890000001],[1073797200,172317.12890000001,172317.12890000001,172317.12890000001,172317.12890000001],[1073883600,172317.12890000001,172317.12890000001,172317.12890000001,172317.12890000001],[1073970000,172317.12890000001,173766.15470000001,172317.12890000001,173766.15470000001],[1074056400,173766.15470000001,174427.80869999999,173766.15470000001,174427.80869999999],[1074092400,174427.80869999999,174427.80869999999,174427.80869999999,174427.80869999999],[1074142800,174427.80869999999,174806.52470000001,174427.80869999999,174806.52470000001],[1074229200,174806.52470000001,174877.17600000001,174806.52470000001,174877.17600000001],[1074315600,174877.17600000001,175349.1324,174877.17600000001,175349.1324],[1074402000,175349.1324,175349.1324,175349.1324,175349.1324],[1074488400,175349.1324,175349.1324,175349.1324,175349.1324],[1074574800,175349.1324,175349.1324,175349.1324,175349.1324],[1074661200,175349.1324,177533.28760000001,175349.1324,177533.28760000001],[1074747600,177533.28760000001,177533.28760000001,176458.37030000001,176458.37030000001],[1074783600,176458.37030000001,176458.37030000001,176458.37030000001,176458.37030000001],[1074834000,176458.37030000001,176458.37030000001,175787.17569999999,175787.17569999999],[1074920400,175787.17569999999,177107.07889999999,175787.17569999999,177107.07889999999],[1075006800,177107.07889999999,177107.07889999999,177107.07889999999,177107.07889999999],[1075093200,177107.07889999999,177107.07889999999,177107.07889999999,177107.07889999999],[1075129200,177107.07889999999,177107.07889999999,177107.07889999999,177107.07889999999],[1075179600,177107.07889999999,177554.46030000001,177107.07889999999,177554.46030000001],[1075266000,177554.46030000001,177891.97760000001,177554.46030000001,177891.97760000001],[1075352400,177891.97760000001,177891.97760000001,177472.18220000001,177472.18220000001],[1075438800,177472.18220000001,177472.18220000001,176215.38589999999,176215.38589999999],[1075525200,176215.38589999999,176780.7176,176215.38589999999,176780.7176],[1075611600,176780.7176,176780.7176,176780.7176,176780.7176],[1075698000,176780.7176,176780.7176,176780.7176,176780.7176],[1075784400,176780.7176,176780.7176,176567.3572,176567.3572],[1075870800,176567.3572,176567.3572,175992.4087,175992.4087],[1075906800,175992.4087,175992.4087,175992.4087,175992.4087],[1075957200,175992.4087,175992.4087,174508.19399999999,174508.19399999999],[1076043600,174508.19399999999,175055.54730000001,174508.19399999999,175055.54730000001],[1076130000,175055.54730000001,175727.22880000001,175055.54730000001,175727.22880000001],[1076216400,175727.22880000001,175727.22880000001,175727.22880000001,175727.22880000001],[1076302800,175727.22880000001,175727.22880000001,175727.22880000001,175727.22880000001],[1076338800,175727.22880000001,175727.22880000001,175727.22880000001,175727.22880000001],[1076389200,175727.22880000001,176533.59039999999,175727.22880000001,176533.59039999999],[1076475600,176533.59039999999,177100.52679999999,176533.59039999999,177100.52679999999],[1076562000,177100.52679999999,177100.52679999999,176711.13440000001,176711.13440000001],[1076648400,176711.13440000001,176741.9516,176711.13440000001,176741.9516],[1076734800,176741.9516,176741.9516,176633.97760000001,176633.97760000001],[1076821200,176633.97760000001,176633.97760000001,176633.97760000001,176633.97760000001],[1076907600,176633.97760000001,176633.97760000001,176633.97760000001,176633.97760000001],[1076994000,176633.97760000001,176633.97760000001,176633.97760000001,176633.97760000001],[1077080400,176633.97760000001,177196.2794,176633.97760000001,177196.2794],[1077166800,177196.2794,177196.2794,176875.41649999999,176875.41649999999],[1077202800,176875.41649999999,176875.41649999999,176875.41649999999,176875.41649999999],[1077253200,176875.41649999999,176875.41649999999,175957.62239999999,175957.62239999999],[1077339600,175957.62239999999,175957.62239999999,175920.88810000001,175920.88810000001],[1077426000,175920.88810000001,175920.88810000001,175920.88810000001,175920.88810000001],[1077512400,175920.88810000001,175920.88810000001,175920.88810000001,175920.88810000001],[1077598800,175920.88810000001,175920.88810000001,174815.88380000001,174815.88380000001],[1077685200,174815.88380000001,174815.88380000001,174452.80230000001,174452.80230000001],[1077721200,174452.80230000001,174452.80230000001,174452.80230000001,174452.80230000001],[1077771600,174452.80230000001,174990.46530000001,174452.80230000001,174990.46530000001],[1077858000,174990.46530000001,176257.1697,174990.46530000001,176257.1697],[1077944400,176257.1697,176662.47500000001,176257.1697,176662.47500000001],[1078030800,176662.47500000001,176662.47500000001,176662.47500000001,176662.47500000001],[1078117200,176662.47500000001,176662.47500000001,176662.47500000001,176662.47500000001],[1078153200,176662.47500000001,176662.47500000001,176662.47500000001,176662.47500000001],[1078203600,176662.47500000001,177125.6906,176662.47500000001,177125.6906],[1078290000,177125.6906,177125.6906,177102.63310000001,177102.63310000001],[1078376400,177102.63310000001,177184.31219999999,177102.63310000001,177184.31219999999],[1078462800,177184.31219999999,178039.79459999999,177184.31219999999,178039.79459999999],[1078549200,178039.79459999999,178297.14110000001,178039.79459999999,178297.14110000001],[1078635600,178297.14110000001,178297.14110000001,178297.14110000001,178297.14110000001],[1078722000,178297.14110000001,178297.14110000001,178297.14110000001,178297.14110000001],[1078808400,178297.14110000001,178297.14110000001,178124.21950000001,178124.21950000001],[1078894800,178124.21950000001,178124.21950000001,177367.36629999999,177367.36629999999],[1078930800,177367.36629999999,177367.36629999999,177367.36629999999,177367.36629999999],[1078981200,177367.36629999999,177367.36629999999,177151.29519999999,177151.29519999999],[1079067600,177151.29519999999,177184.8443,177151.29519999999,177184.8443],[1079154000,177184.8443,177932.67310000001,177184.8443,177932.67310000001],[1079240400,177932.67310000001,177932.67310000001,177932.67310000001,177932.67310000001],[1079326800,177932.67310000001,177932.67310000001,177932.67310000001,177932.67310000001],[1079362800,177932.67310000001,177932.67310000001,177932.67310000001,177932.67310000001],[1079413200,177932.67310000001,177932.67310000001,177250.17980000001,177250.17980000001],[1079499600,177250.17980000001,177250.17980000001,176105.3149,176105.3149],[1079586000,176105.3149,176251.6102,176105.3149,176251.6102],[1079672400,176251.6102,176429.32269999999,176251.6102,176429.32269999999],[1079758800,176429.32269999999,177399.80439999999,176429.32269999999,177399.80439999999],[1079845200,177399.80439999999,177399.80439999999,177399.80439999999,177399.80439999999],[1079931600,177399.80439999999,177399.80439999999,177399.80439999999,177399.80439999999],[1080018000,177399.80439999999,177399.80439999999,176505.5398,176505.5398],[1080104400,176505.5398,176852.41080000001,176505.5398,176852.41080000001],[1080140400,176852.41080000001,176852.41080000001,176852.41080000001,176852.41080000001],[1080190800,176852.41080000001,176898.6243,176852.41080000001,176898.6243],[1080277200,176898.6243,177204.50940000001,176898.6243,177204.50940000001],[1080363600,177204.50940000001,177406.7213,177204.50940000001,177406.7213],[1080450000,177406.7213,177406.7213,177406.7213,177406.7213],[1080536400,177406.7213,177406.7213,177406.7213,177406.7213],[1080572400,177406.7213,177406.7213,177406.7213,177406.7213],[1080622800,177406.7213,177478.34330000001,177406.7213,177478.34330000001],[1080709200,177478.34330000001,177924.2377,177478.34330000001,177924.2377],[1080795600,177924.2377,177924.2377,177832.78750000001,177832.78750000001],[1080882000,177832.78750000001,177990.9173,177832.78750000001,177990.9173],[1080968400,177990.9173,179072.13190000001,177990.9173,179072.13190000001],[1081054800,179072.13190000001,179072.13190000001,179072.13190000001,179072.13190000001],[1081137600,179072.13190000001,179072.13190000001,179072.13190000001,179072.13190000001],[1081224000,179072.13190000001,179072.13190000001,178383.75690000001,178383.75690000001],[1081310400,178383.75690000001,178383.75690000001,177299.9817,177299.9817],[1081346400,177299.9817,177299.9817,177299.9817,177299.9817],[1081396800,177299.9817,179102.10620000001,177299.9817,179102.10620000001],[1081483200,179102.10620000001,179634.74359999999,179102.10620000001,179634.74359999999],[1081569600,179634.74359999999,179634.74359999999,179634.74359999999,179634.74359999999],[1081656000,179634.74359999999,179634.74359999999,179634.74359999999,179634.74359999999],[1081742400,179634.74359999999,179634.74359999999,179634.74359999999,179634.74359999999],[1081828800,179634.74359999999,179634.74359999999,179206.7671,179206.7671],[1081915200,179206.7671,179206.7671,178845.9903,178845.9903],[1081951200,178845.9903,178845.9903,178845.9903,178845.9903],[1082001600,178845.9903,178845.9903,178180.68229999999,178180.68229999999],[1082088000,178180.68229999999,178180.68229999999,177234.30369999999,177234.30369999999],[1082174400,177234.30369999999,177234.30369999999,176604.57060000001,176604.57060000001],[1082260800,176604.57060000001,176604.57060000001,176604.57060000001,176604.57060000001],[1082347200,176604.57060000001,176604.57060000001,176604.57060000001,176604.57060000001],[1082383200,176604.57060000001,176604.57060000001,176604.57060000001,176604.57060000001],[1082433600,176604.57060000001,177766.83970000001,176604.57060000001,177766.83970000001],[1082520000,177766.83970000001,177875.59099999999,177766.83970000001,177875.59099999999],[1082606400,177875.59099999999,177875.59099999999,177419.02789999999,177419.02789999999],[1082692800,177419.02789999999,177419.02789999999,176396.79629999999,176396.79629999999],[1082779200,176396.79629999999,176396.79629999999,176184.5183,176184.5183],[1082865600,176184.5183,176184.5183,176184.5183,176184.5183],[1082952000,176184.5183,176184.5183,176184.5183,176184.5183],[1083038400,176184.5183,176184.5183,176017.75949999999,176017.75949999999],[1083124800,176017.75949999999,176205.0564,176017.75949999999,176205.0564],[1083160800,176205.0564,176205.0564,176205.0564,176205.0564],[1083211200,176205.0564,176205.0564,175136.66149999999,175136.66149999999],[1083297600,175136.66149999999,175136.66149999999,173674.3193,173674.3193],[1083384000,173674.3193,173674.3193,172216.95319999999,172216.95319999999],[1083470400,172216.95319999999,172216.95319999999,172216.95319999999,172216.95319999999],[1083556800,172216.95319999999,172216.95319999999,172216.95319999999,172216.95319999999],[1083592800,172216.95319999999,172216.95319999999,172216.95319999999,172216.95319999999],[1083643200,172216.95319999999,172234.32699999999,172216.95319999999,172234.32699999999],[1083729600,172234.32699999999,173400.89019999999,172234.32699999999,173400.89019999999],[1083816000,173400.89019999999,173973.7936,173400.89019999999,173973.7936],[1083902400,173973.7936,173973.7936,173413.60990000001,173413.60990000001],[1083988800,173413.60990000001,173413.60990000001,173411.87169999999,173411.87169999999],[1084075200,173411.87169999999,173411.87169999999,173411.87169999999,173411.87169999999],[1084161600,173411.87169999999,173411.87169999999,173411.87169999999,173411.87169999999],[1084248000,173411.87169999999,173411.87169999999,172026.03140000001,172026.03140000001],[1084334400,172026.03140000001,173024.61660000001,172026.03140000001,173024.61660000001],[1084370400,173024.61660000001,173024.61660000001,173024.61660000001,173024.61660000001],[1084420800,173024.61660000001,173024.61660000001,172737.04740000001,172737.04740000001],[1084507200,172737.04740000001,172737.04740000001,172660.33100000001,172660.33100000001],[1084593600,172660.33100000001,172660.33100000001,171691.75760000001,171691.75760000001],[1084680000,171691.75760000001,171691.75760000001,171691.75760000001,171691.75760000001],[1084766400,171691.75760000001,171691.75760000001,171691.75760000001,171691.75760000001],[1084802400,171691.75760000001,171691.75760000001,171691.75760000001,171691.75760000001],[1084852800,171691.75760000001,171691.75760000001,171615.40979999999,171615.40979999999],[1084939200,171615.40979999999,171738.53709999999,171615.40979999999,171738.53709999999],[1085025600,171738.53709999999,172298.98929999999,171738.53709999999,172298.98929999999],[1085112000,172298.98929999999,172991.72760000001,172298.98929999999,172991.72760000001],[1085198400,172991.72760000001,173333.5318,172991.72760000001,173333.5318],[1085284800,173333.5318,173333.5318,173333.5318,173333.5318],[1085371200,173333.5318,173333.5318,173333.5318,173333.5318],[1085457600,173333.5318,174191.7213,173333.5318,174191.7213],[1085544000,174191.7213,174234.72010000001,174191.7213,174234.72010000001],[1085580000,174234.72010000001,174234.72010000001,174234.72010000001,174234.72010000001],[1085630400,174234.72010000001,174735.80489999999,174234.72010000001,174735.80489999999],[1085716800,174735.80489999999,174735.80489999999,173962.17920000001,173962.17920000001],[1085803200,173962.17920000001,174571.9761,173962.17920000001,174571.9761],[1085889600,174571.9761,174571.9761,174571.9761,174571.9761],[1085976000,174571.9761,174571.9761,174571.9761,174571.9761],[1086062400,174571.9761,174571.9761,174571.9761,174571.9761],[1086148800,174571.9761,175471.9436,174571.9761,175471.9436],[1086235200,175471.9436,175471.9436,174944.18659999999,174944.18659999999],[1086271200,174944.18659999999,174944.18659999999,174944.18659999999,174944.18659999999],[1086321600,174944.18659999999,174944.18659999999,174264.67249999999,174264.67249999999],[1086408000,174264.67249999999,174561.5091,174264.67249999999,174561.5091],[1086494400,174561.5091,174561.5091,174561.5091,174561.5091],[1086580800,174561.5091,174561.5091,174561.5091,174561.5091],[1086667200,174561.5091,174681.24249999999,174561.5091,174681.24249999999],[1086753600,174681.24249999999,174681.24249999999,174353.1586,174353.1586],[1086789600,174353.1586,174353.1586,174353.1586,174353.1586],[1086840000,174353.1586,174353.1586,174038.99969999999,174038.99969999999],[1086926400,174038.99969999999,174038.99969999999,173681.4939,173681.4939],[1087012800,173681.4939,173681.4939,173681.4939,173681.4939],[1087099200,173681.4939,173681.4939,173681.4939,173681.4939],[1087185600,173681.4939,173681.4939,173681.4939,173681.4939],[1087272000,173681.4939,173681.4939,172749.3596,172749.3596],[1087358400,172749.3596,172985.33100000001,172749.3596,172985.33100000001],[1087394400,172985.33100000001,172985.33100000001,172985.33100000001,172985.33100000001],[1087444800,172985.33100000001,173500.0036,172985.33100000001,173500.0036],[1087531200,173500.0036,173995.21090000001,173500.0036,173995.21090000001],[1087617600,173995.21090000001,173995.21090000001,173407.20079999999,173407.20079999999],[1087704000,173407.20079999999,173407.20079999999,173407.20079999999,173407.20079999999],[1087790400,173407.20079999999,173407.20079999999,173407.20079999999,173407.20079999999],[1087826400,173407.20079999999,173407.20079999999,173407.20079999999,173407.20079999999],[1087876800,173407.20079999999,173678.39929999999,173407.20079999999,173678.39929999999],[1087963200,173678.39929999999,173768.7898,173678.39929999999,173768.7898],[1088049600,173768.7898,174323.7885,173768.7898,174323.7885],[1088136000,174323.7885,174495.321,174323.7885,174495.321],[1088222400,174495.321,175709.90669999999,174495.321,175709.90669999999],[1088308800,175709.90669999999,175709.90669999999,175709.90669999999,175709.90669999999],[1088395200,175709.90669999999,175709.90669999999,175709.90669999999,175709.90669999999],[1088481600,175709.90669999999,176143.1862,175709.90669999999,176143.1862],[1088568000,176143.1862,176500.1318,176143.1862,176500.1318],[1088604000,176500.1318,176500.1318,176500.1318,176500.1318],[1088654400,176500.1318,176500.1318,176217.9154,176217.9154],[1088740800,176217.9154,176741.98579999999,176217.9154,176741.98579999999],[1088827200,176741.98579999999,176847.0275,176741.98579999999,176847.0275],[1088913600,176847.0275,176847.0275,176847.0275,176847.0275],[1089000000,176847.0275,176847.0275,176847.0275,176847.0275],[1089086400,176847.0275,176847.0275,176847.0275,176847.0275],[1089122400,176847.0275,176847.0275,176847.0275,176847.0275],[1089172800,176847.0275,176847.0275,175892.0778,175892.0778],[1089259200,175892.0778,175892.0778,175573.2329,175573.2329],[1089345600,175573.2329,175573.2329,174717.73860000001,174717.73860000001],[1089432000,174717.73860000001,174717.73860000001,174472.1372,174472.1372],[1089518400,174472.1372,174472.1372,174472.1372,174472.1372],[1089604800,174472.1372,174472.1372,174472.1372,174472.1372],[1089691200,174472.1372,174472.1372,173754.3242,173754.3242],[1089777600,173754.3242,173754.3242,173529.6182,173529.6182],[1089813600,173529.6182,173529.6182,173529.6182,173529.6182],[1089864000,173529.6182,173529.6182,173266.14540000001,173266.14540000001],[1089950400,173266.14540000001,174381.15229999999,173266.14540000001,174381.15229999999],[1090036800,174381.15229999999,174381.15229999999,173587.41219999999,173587.41219999999],[1090123200,173587.41219999999,173587.41219999999,173587.41219999999,173587.41219999999],[1090209600,173587.41219999999,173587.41219999999,173587.41219999999,173587.41219999999],[1090245600,173587.41219999999,173587.41219999999,173587.41219999999,173587.41219999999],[1090296000,173587.41219999999,173587.41219999999,172949.85149999999,172949.85149999999],[1090382400,172949.85149999999,173999.25589999999,172949.85149999999,173999.25589999999],[1090468800,173999.25589999999,173999.25589999999,172886.1594,172886.1594],[1090555200,172886.1594,172886.1594,172314.48319999999,172314.48319999999],[1090641600,172314.48319999999,172314.48319999999,171915.44500000001,171915.44500000001],[1090728000,171915.44500000001,171915.44500000001,171915.44500000001,171915.44500000001],[1090814400,171915.44500000001,171915.44500000001,171915.44500000001,171915.44500000001],[1090900800,171915.44500000001,171915.44500000001,170774.31969999999,170774.31969999999],[1090987200,170774.31969999999,171390.4209,170774.31969999999,171390.4209],[1091023200,171390.4209,171390.4209,171390.4209,171390.4209],[1091073600,171390.4209,171390.4209,170696.0098,170696.0098],[1091160000,170696.0098,171426.361,170696.0098,171426.361],[1091246400,171426.361,171841.22320000001,171426.361,171841.22320000001],[1091332800,171841.22320000001,171841.22320000001,171841.22320000001,171841.22320000001],[1091419200,171841.22320000001,171841.22320000001,171841.22320000001,171841.22320000001],[1091455200,171841.22320000001,171841.22320000001,171841.22320000001,171841.22320000001],[1091505600,171841.22320000001,171841.22320000001,170643.59719999999,170643.59719999999],[1091592000,170643.59719999999,170643.59719999999,170093.42980000001,170093.42980000001],[1091678400,170093.42980000001,170093.42980000001,169038.72659999999,169038.72659999999],[1091764800,169038.72659999999,169038.72659999999,168548.00140000001,168548.00140000001],[1091851200,168548.00140000001,168548.00140000001,167718.1985,167718.1985],[1091937600,167718.1985,167718.1985,167718.1985,167718.1985],[1092024000,167718.1985,167718.1985,167718.1985,167718.1985],[1092110400,167718.1985,167718.1985,167142.95600000001,167142.95600000001],[1092196800,167142.95600000001,167142.95600000001,166818.51379999999,166818.51379999999],[1092232800,166818.51379999999,166818.51379999999,166818.51379999999,166818.51379999999],[1092283200,166818.51379999999,166818.51379999999,166631.23809999999,166631.23809999999],[1092369600,166631.23809999999,166736.66990000001,166631.23809999999,166736.66990000001],[1092456000,166736.66990000001,166736.66990000001,166311.35449999999,166311.35449999999],[1092542400,166311.35449999999,166311.35449999999,166311.35449999999,166311.35449999999],[1092628800,166311.35449999999,166311.35449999999,166311.35449999999,166311.35449999999],[1092664800,166311.35449999999,166311.35449999999,166311.35449999999,166311.35449999999],[1092715200,166311.35449999999,166437.3095,166311.35449999999,166437.3095],[1092801600,166437.3095,166629.62280000001,166437.3095,166629.62280000001],[1092888000,166629.62280000001,167079.63459999999,166629.62280000001,167079.63459999999],[1092974400,167079.63459999999,167492.47469999999,167079.63459999999,167492.47469999999],[1093060800,167492.47469999999,168554.08050000001,167492.47469999999,168554.08050000001],[1093147200,168554.08050000001,168554.08050000001,168554.08050000001,168554.08050000001],[1093233600,168554.08050000001,168554.08050000001,168554.08050000001,168554.08050000001],[1093320000,168554.08050000001,168683.61840000001,168554.08050000001,168683.61840000001],[1093406400,168683.61840000001,168683.61840000001,168475.48060000001,168475.48060000001],[1093442400,168475.48060000001,168475.48060000001,168475.48060000001,168475.48060000001],[1093492800,168475.48060000001,168475.48060000001,168362.6256,168362.6256],[1093579200,168362.6256,168362.6256,168213.59719999999,168213.59719999999],[1093665600,168213.59719999999,169338.37520000001,168213.59719999999,169338.37520000001],[1093752000,169338.37520000001,169338.37520000001,169338.37520000001,169338.37520000001],[1093838400,169338.37520000001,169338.37520000001,169338.37520000001,169338.37520000001],[1093874400,169338.37520000001,169338.37520000001,169338.37520000001,169338.37520000001],[1093924800,169338.37520000001,169505.03779999999,169338.37520000001,169505.03779999999],[1094011200,169505.03779999999,169505.03779999999,169346.08780000001,169346.08780000001],[1094097600,169346.08780000001,169655.92449999999,169346.08780000001,169655.92449999999],[1094184000,169655.92449999999,169697.44200000001,169655.92449999999,169697.44200000001],[1094270400,169697.44200000001,169800.8628,169697.44200000001,169800.8628],[1094356800,169800.8628,169800.8628,169800.8628,169800.8628],[1094443200,169800.8628,169800.8628,169800.8628,169800.8628],[1094529600,169800.8628,169800.8628,169800.8628,169800.8628],[1094616000,169800.8628,169800.8628,169339.35440000001,169339.35440000001],[1094702400,169339.35440000001,169805.60620000001,169339.35440000001,169805.60620000001],[1094738400,169805.60620000001,169805.60620000001,169805.60620000001,169805.60620000001],[1094788800,169805.60620000001,171049.56099999999,169805.60620000001,171049.56099999999],[1094875200,171049.56099999999,171110.38870000001,171049.56099999999,171110.38870000001],[1094961600,171110.38870000001,171110.38870000001,171110.38870000001,171110.38870000001],[1095048000,171110.38870000001,171110.38870000001,171110.38870000001,171110.38870000001],[1095134400,171110.38870000001,171456.8394,171110.38870000001,171456.8394],[1095220800,171456.8394,171456.8394,171046.8162,171046.8162],[1095256800,171046.8162,171046.8162,171046.8162,171046.8162],[1095307200,171046.8162,171285.86989999999,171046.8162,171285.86989999999],[1095393600,171285.86989999999,171429.72959999999,171285.86989999999,171429.72959999999],[1095480000,171429.72959999999,171429.72959999999,171109.4167,171109.4167],[1095566400,171109.4167,171109.4167,171109.4167,171109.4167],[1095652800,171109.4167,171109.4167,171109.4167,171109.4167],[1095688800,171109.4167,171109.4167,171109.4167,171109.4167],[1095739200,171109.4167,171732.7403,171109.4167,171732.7403],[1095825600,171732.7403,171746.6587,171732.7403,171746.6587],[1095912000,171746.6587,171746.6587,171383.49739999999,171383.49739999999],[1095998400,171383.49739999999,172500.3602,171383.49739999999,172500.3602],[1096084800,172500.3602,172540.47459999999,172500.3602,172540.47459999999],[1096171200,172540.47459999999,172540.47459999999,172540.47459999999,172540.47459999999],[1096257600,172540.47459999999,172540.47459999999,172540.47459999999,172540.47459999999],[1096344000,172540.47459999999,172540.47459999999,172481.51449999999,172481.51449999999],[1096430400,172481.51449999999,173273.1341,172481.51449999999,173273.1341],[1096466400,173273.1341,173273.1341,173273.1341,173273.1341],[1096516800,173273.1341,173273.1341,172979.64139999999,172979.64139999999],[1096603200,172979.64139999999,173273.6018,172979.64139999999,173273.6018],[1096689600,173273.6018,173945.8812,173273.6018,173945.8812],[1096776000,173945.8812,173945.8812,173945.8812,173945.8812],[1096862400,173945.8812,173945.8812,173945.8812,173945.8812],[1096898400,173945.8812,173945.8812,173945.8812,173945.8812],[1096948800,173945.8812,175067.13680000001,173945.8812,175067.13680000001],[1097035200,175067.13680000001,175178.008,175067.13680000001,175178.008],[1097121600,175178.008,175261.65890000001,175178.008,175261.65890000001],[1097208000,175261.65890000001,175261.65890000001,175042.96729999999,175042.96729999999],[1097294400,175042.96729999999,175042.96729999999,174269.5073,174269.5073],[1097380800,174269.5073,174269.5073,174269.5073,174269.5073],[1097467200,174269.5073,174269.5073,174269.5073,174269.5073],[1097503200,174269.5073,174269.5073,174269.5073,174269.5073],[1097553600,174269.5073,174429.63519999999,174269.5073,174429.63519999999],[1097640000,174429.63519999999,174472.01980000001,174429.63519999999,174472.01980000001],[1097726400,174472.01980000001,174472.01980000001,173976.83499999999,173976.83499999999],[1097812800,173976.83499999999,173976.83499999999,173947.14139999999,173947.14139999999],[1097899200,173947.14139999999,173947.14139999999,173492.6165,173492.6165],[1097985600,173492.6165,173492.6165,173492.6165,173492.6165],[1098072000,173492.6165,173492.6165,173492.6165,173492.6165],[1098158400,173492.6165,173503.21220000001,173492.6165,173503.21220000001],[1098244800,173503.21220000001,174135.97870000001,173503.21220000001,174135.97870000001],[1098280800,174135.97870000001,174135.97870000001,174135.97870000001,174135.97870000001],[1098331200,174135.97870000001,174292.4993,174135.97870000001,174292.4993],[1098417600,174292.4993,175661.40580000001,174292.4993,175661.40580000001],[1098504000,175661.40580000001,175661.40580000001,175487.06659999999,175487.06659999999],[1098590400,175487.06659999999,175487.06659999999,175487.06659999999,175487.06659999999],[1098676800,175487.06659999999,175487.06659999999,175487.06659999999,175487.06659999999],[1098712800,175487.06659999999,175487.06659999999,175487.06659999999,175487.06659999999],[1098763200,175487.06659999999,175794.12450000001,175487.06659999999,175794.12450000001],[1098849600,175794.12450000001,175794.12450000001,175610.95740000001,175610.95740000001],[1098936000,175610.95740000001,175610.95740000001,175291.9927,175291.9927],[1099022400,175291.9927,175291.9927,174536.71650000001,174536.71650000001],[1099108800,174536.71650000001,174635.97399999999,174536.71650000001,174635.97399999999],[1099195200,174635.97399999999,174635.97399999999,174635.97399999999,174635.97399999999],[1099285200,174635.97399999999,174635.97399999999,174635.97399999999,174635.97399999999],[1099371600,174635.97399999999,174635.97399999999,174419.37830000001,174419.37830000001],[1099458000,174419.37830000001,174419.37830000001,174236.31640000001,174236.31640000001],[1099494000,174236.31640000001,174236.31640000001,174236.31640000001,174236.31640000001],[1099544400,174236.31640000001,174292.163,174236.31640000001,174292.163],[1099630800,174292.163,174292.163,173188.4418,173188.4418],[1099717200,173188.4418,173747.04329999999,173188.4418,173747.04329999999],[1099803600,173747.04329999999,173747.04329999999,173747.04329999999,173747.04329999999],[1099890000,173747.04329999999,173747.04329999999,173747.04329999999,173747.04329999999],[1099926000,173747.04329999999,173747.04329999999,173747.04329999999,173747.04329999999],[1099976400,173747.04329999999,173747.04329999999,173110.98060000001,173110.98060000001],[1100062800,173110.98060000001,173484.01259999999,173110.98060000001,173484.01259999999],[1100149200,173484.01259999999,173484.01259999999,173459.18710000001,173459.18710000001],[1100235600,173459.18710000001,173459.18710000001,173448.14920000001,173448.14920000001],[1100322000,173448.14920000001,173448.14920000001,173445.0539,173445.0539],[1100408400,173445.0539,173445.0539,173445.0539,173445.0539],[1100494800,173445.0539,173445.0539,173445.0539,173445.0539],[1100581200,173445.0539,174245.30720000001,173445.0539,174245.30720000001],[1100667600,174245.30720000001,174744.60579999999,174245.30720000001,174744.60579999999],[1100703600,174744.60579999999,174744.60579999999,174744.60579999999,174744.60579999999],[1100754000,174744.60579999999,174902.43530000001,174744.60579999999,174902.43530000001],[1100840400,174902.43530000001,174902.43530000001,174757.40479999999,174757.40479999999],[1100926800,174757.40479999999,175152.07990000001,174757.40479999999,175152.07990000001],[1101013200,175152.07990000001,175152.07990000001,175152.07990000001,175152.07990000001],[1101099600,175152.07990000001,175152.07990000001,175152.07990000001,175152.07990000001],[1101135600,175152.07990000001,175152.07990000001,175152.07990000001,175152.07990000001],[1101186000,175152.07990000001,175376.76060000001,175152.07990000001,175376.76060000001],[1101272400,175376.76060000001,176084.1085,175376.76060000001,176084.1085],[1101358800,176084.1085,176977.69829999999,176084.1085,176977.69829999999],[1101445200,176977.69829999999,176977.69829999999,176977.69829999999,176977.69829999999],[1101531600,176977.69829999999,177470.40789999999,176977.69829999999,177470.40789999999],[1101618000,177470.40789999999,177470.40789999999,177470.40789999999,177470.40789999999],[1101704400,177470.40789999999,177470.40789999999,177470.40789999999,177470.40789999999],[1101790800,177470.40789999999,178659.70019999999,177470.40789999999,178659.70019999999],[1101877200,178659.70019999999,178659.70019999999,178443.83660000001,178443.83660000001],[1101913200,178443.83660000001,178443.83660000001,178443.83660000001,178443.83660000001],[1101963600,178443.83660000001,178443.83660000001,177986.6096,177986.6096],[1102050000,177986.6096,178083.87950000001,177986.6096,178083.87950000001],[1102136400,178083.87950000001,178323.56950000001,178083.87950000001,178323.56950000001],[1102222800,178323.56950000001,178323.56950000001,178323.56950000001,178323.56950000001],[1102309200,178323.56950000001,178323.56950000001,178323.56950000001,178323.56950000001],[1102345200,178323.56950000001,178323.56950000001,178323.56950000001,178323.56950000001],[1102395600,178323.56950000001,178323.56950000001,177893.13089999999,177893.13089999999],[1102482000,177893.13089999999,177893.13089999999,177546.30319999999,177546.30319999999],[1102568400,177546.30319999999,177911.0656,177546.30319999999,177911.0656],[1102654800,177911.0656,177911.0656,176940.9969,176940.9969],[1102741200,176940.9969,177288.06909999999,176940.9969,177288.06909999999],[1102827600,177288.06909999999,177288.06909999999,177288.06909999999,177288.06909999999],[1102914000,177288.06909999999,177288.06909999999,177288.06909999999,177288.06909999999],[1103000400,177288.06909999999,177343.06580000001,177288.06909999999,177343.06580000001],[1103086800,177343.06580000001,177579.3002,177343.06580000001,177579.3002],[1103122800,177579.3002,177579.3002,177579.3002,177579.3002],[1103173200,177579.3002,178157.65059999999,177579.3002,178157.65059999999],[1103259600,178157.65059999999,178157.65059999999,177437.32639999999,177437.32639999999],[1103346000,177437.32639999999,177895.20259999999,177437.32639999999,177895.20259999999],[1103432400,177895.20259999999,177895.20259999999,177895.20259999999,177895.20259999999],[1103518800,177895.20259999999,177895.20259999999,177895.20259999999,177895.20259999999],[1103554800,177895.20259999999,177895.20259999999,177895.20259999999,177895.20259999999],[1103605200,177895.20259999999,177895.20259999999,176943.48060000001,176943.48060000001],[1103691600,176943.48060000001,177339.85250000001,176943.48060000001,177339.85250000001],[1103778000,177339.85250000001,177580.46030000001,177339.85250000001,177580.46030000001],[1103864400,177580.46030000001,178091.53140000001,177580.46030000001,178091.53140000001],[1103950800,178091.53140000001,178091.53140000001,178091.53140000001,178091.53140000001],[1104037200,178091.53140000001,178091.53140000001,178091.53140000001,178091.53140000001],[1104123600,178091.53140000001,178091.53140000001,178091.53140000001,178091.53140000001],[1104210000,178091.53140000001,178091.53140000001,177337.7016,177337.7016],[1104296400,177337.7016,177993.4289,177337.7016,177993.4289],[1104332400,177993.4289,177993.4289,177993.4289,177993.4289],[1104382800,177993.4289,177993.4289,177283.20800000001,177283.20800000001],[1104469200,177283.20800000001,177283.20800000001,177281.1165,177281.1165],[1104555600,177281.1165,177702.08989999999,177281.1165,177702.08989999999],[1104642000,177702.08989999999,177702.08989999999,177702.08989999999,177702.08989999999],[1104728400,177702.08989999999,177702.08989999999,177702.08989999999,177702.08989999999],[1104764400,177702.08989999999,177702.08989999999,177702.08989999999,177702.08989999999],[1104814800,177702.08989999999,177702.08989999999,177691.09539999999,177691.09539999999],[1104901200,177691.09539999999,177691.09539999999,176839.77830000001,176839.77830000001],[1104987600,176839.77830000001,176839.77830000001,176024.378,176024.378],[1105074000,176024.378,176121.18429999999,176024.378,176121.18429999999],[1105160400,176121.18429999999,176121.18429999999,175413.83530000001,175413.83530000001],[1105246800,175413.83530000001,175413.83530000001,175413.83530000001,175413.83530000001],[1105333200,175413.83530000001,175413.83530000001,175413.83530000001,175413.83530000001],[1105419600,175413.83530000001,175413.83530000001,175234.1017,175234.1017],[1105506000,175234.1017,175234.1017,174698.2562,174698.2562],[1105542000,174698.2562,174698.2562,174698.2562,174698.2562],[1105592400,174698.2562,174698.2562,174163.31359999999,174163.31359999999],[1105678800,174163.31359999999,174499.70019999999,174163.31359999999,174499.70019999999],[1105765200,174499.70019999999,174557.09450000001,174499.70019999999,174557.09450000001],[1105851600,174557.09450000001,174557.09450000001,174557.09450000001,174557.09450000001],[1105938000,174557.09450000001,174557.09450000001,174557.09450000001,174557.09450000001],[1106024400,174557.09450000001,174557.09450000001,174557.09450000001,174557.09450000001],[1106110800,174557.09450000001,174825.01610000001,174557.09450000001,174825.01610000001],[1106197200,174825.01610000001,174825.01610000001,174436.9007,174436.9007],[1106233200,174436.9007,174436.9007,174436.9007,174436.9007],[1106283600,174436.9007,174775.17310000001,174436.9007,174775.17310000001],[1106370000,174775.17310000001,175265.99830000001,174775.17310000001,175265.99830000001],[1106456400,175265.99830000001,175265.99830000001,175265.99830000001,175265.99830000001],[1106542800,175265.99830000001,175265.99830000001,175265.99830000001,175265.99830000001],[1106629200,175265.99830000001,175265.99830000001,174787.82060000001,174787.82060000001],[1106715600,174787.82060000001,174787.82060000001,174716.2457,174716.2457],[1106751600,174716.2457,174716.2457,174716.2457,174716.2457],[1106802000,174716.2457,174956.2132,174716.2457,174956.2132],[1106888400,174956.2132,175175.70670000001,174956.2132,175175.70670000001],[1106974800,175175.70670000001,175388.0981,175175.70670000001,175388.0981],[1107061200,175388.0981,175388.0981,175388.0981,175388.0981],[1107147600,175388.0981,175388.0981,175388.0981,175388.0981],[1107183600,175388.0981,175388.0981,175388.0981,175388.0981],[1107234000,175388.0981,175642.486,175388.0981,175642.486],[1107320400,175642.486,175642.486,175442.05249999999,175442.05249999999],[1107406800,175442.05249999999,175692.15820000001,175442.05249999999,175692.15820000001],[1107493200,175692.15820000001,175916.73579999999,175692.15820000001,175916.73579999999],[1107579600,175916.73579999999,176057.91880000001,175916.73579999999,176057.91880000001],[1107666000,176057.91880000001,176057.91880000001,176057.91880000001,176057.91880000001],[1107752400,176057.91880000001,176057.91880000001,176057.91880000001,176057.91880000001],[1107838800,176057.91880000001,176429.26579999999,176057.91880000001,176429.26579999999],[1107925200,176429.26579999999,176558.31830000001,176429.26579999999,176558.31830000001],[1107961200,176558.31830000001,176558.31830000001,176558.31830000001,176558.31830000001],[1108011600,176558.31830000001,176558.31830000001,175896.9497,175896.9497],[1108098000,175896.9497,175896.9497,174866.9252,174866.9252],[1108184400,174866.9252,174866.9252,174832.96840000001,174832.96840000001],[1108270800,174832.96840000001,174832.96840000001,174832.96840000001,174832.96840000001],[1108357200,174832.96840000001,174832.96840000001,174832.96840000001,174832.96840000001],[1108393200,174832.96840000001,174832.96840000001,174832.96840000001,174832.96840000001],[1108443600,174832.96840000001,174832.96840000001,174707.69709999999,174707.69709999999],[1108530000,174707.69709999999,174707.69709999999,174085.70120000001,174085.70120000001],[1108616400,174085.70120000001,174354.29089999999,174085.70120000001,174354.29089999999],[1108702800,174354.29089999999,174354.29089999999,173969.351,173969.351],[1108789200,173969.351,173969.351,173924.49350000001,173924.49350000001],[1108875600,173924.49350000001,173924.49350000001,173924.49350000001,173924.49350000001],[1108962000,173924.49350000001,173924.49350000001,173924.49350000001,173924.49350000001],[1109048400,173924.49350000001,173924.49350000001,173924.49350000001,173924.49350000001],[1109134800,173924.49350000001,174411.27729999999,173924.49350000001,174411.27729999999],[1109221200,174411.27729999999,174411.27729999999,174060.14720000001,174060.14720000001],[1109257200,174060.14720000001,174060.14720000001,174060.14720000001,174060.14720000001],[1109307600,174060.14720000001,174123.2469,174060.14720000001,174123.2469],[1109394000,174123.2469,174123.2469,173527.26180000001,173527.26180000001],[1109480400,173527.26180000001,173527.26180000001,173527.26180000001,173527.26180000001],[1109566800,173527.26180000001,173527.26180000001,173527.26180000001,173527.26180000001],[1109653200,173527.26180000001,173926.43640000001,173527.26180000001,173926.43640000001],[1109739600,173926.43640000001,174380.89259999999,173926.43640000001,174380.89259999999],[1109775600,174380.89259999999,174380.89259999999,174380.89259999999,174380.89259999999],[1109826000,174380.89259999999,174380.89259999999,173832.55650000001,173832.55650000001],[1109912400,173832.55650000001,174009.55360000001,173832.55650000001,174009.55360000001],[1109998800,174009.55360000001,174009.55360000001,173039.46290000001,173039.46290000001],[1110085200,173039.46290000001,173039.46290000001,173039.46290000001,173039.46290000001],[1110171600,173039.46290000001,173039.46290000001,173039.46290000001,173039.46290000001],[1110207600,173039.46290000001,173039.46290000001,173039.46290000001,173039.46290000001],[1110258000,173039.46290000001,173039.46290000001,172854.5422,172854.5422],[1110344400,172854.5422,172854.5422,172816.45449999999,172816.45449999999],[1110430800,172816.45449999999,173001.242,172816.45449999999,173001.242],[1110517200,173001.242,173001.242,172358.05669999999,172358.05669999999],[1110603600,172358.05669999999,172933.5765,172358.05669999999,172933.5765],[1110690000,172933.5765,172933.5765,172933.5765,172933.5765],[1110776400,172933.5765,172933.5765,172933.5765,172933.5765],[1110862800,172933.5765,172933.5765,172103.07339999999,172103.07339999999],[1110949200,172103.07339999999,172667.93950000001,172103.07339999999,172667.93950000001],[1110985200,172667.93950000001,172667.93950000001,172667.93950000001,172667.93950000001],[1111035600,172667.93950000001,172880.06709999999,172667.93950000001,172880.06709999999],[1111122000,172880.06709999999,172880.06709999999,172014.14739999999,172014.14739999999],[1111208400,172014.14739999999,172014.14739999999,171663.6391,171663.6391],[1111294800,171663.6391,171663.6391,171663.6391,171663.6391],[1111381200,171663.6391,171663.6391,171663.6391,171663.6391],[1111417200,171663.6391,171663.6391,171663.6391,171663.6391],[1111467600,171663.6391,172412.78539999999,171663.6391,172412.78539999999],[1111554000,172412.78539999999,173180.25949999999,172412.78539999999,173180.25949999999],[1111640400,173180.25949999999,173180.25949999999,172617.2052,172617.2052],[1111726800,172617.2052,173007.8057,172617.2052,173007.8057],[1111813200,173007.8057,173007.8057,173007.8057,173007.8057],[1111899600,173007.8057,173007.8057,173007.8057,173007.8057],[1111986000,173007.8057,173007.8057,173007.8057,173007.8057],[1112022000,173007.8057,173007.8057,173007.8057,173007.8057],[1112072400,173007.8057,173007.8057,172855.8559,172855.8559],[1112158800,172855.8559,172855.8559,172185.5594,172185.5594],[1112245200,172185.5594,172185.5594,171691.20050000001,171691.20050000001],[1112331600,171691.20050000001,171762.93340000001,171691.20050000001,171762.93340000001],[1112418000,171762.93340000001,172258.92290000001,171762.93340000001,172258.92290000001],[1112504400,172258.92290000001,172258.92290000001,172258.92290000001,172258.92290000001],[1112587200,172258.92290000001,172258.92290000001,172258.92290000001,172258.92290000001],[1112673600,172258.92290000001,172258.92290000001,172000.02429999999,172000.02429999999],[1112760000,172000.02429999999,172000.02429999999,171047.27780000001,171047.27780000001],[1112796000,171047.27780000001,171047.27780000001,171047.27780000001,171047.27780000001],[1112846400,171047.27780000001,171047.27780000001,170994.5246,170994.5246],[1112932800,170994.5246,170994.5246,170700.3278,170700.3278],[1113019200,170700.3278,171278.62400000001,170700.3278,171278.62400000001],[1113105600,171278.62400000001,171278.62400000001,171278.62400000001,171278.62400000001],[1113192000,171278.62400000001,171278.62400000001,171278.62400000001,171278.62400000001],[1113228000,171278.62400000001,171278.62400000001,171278.62400000001,171278.62400000001],[1113278400,171278.62400000001,171278.62400000001,170274.7493,170274.7493],[1113364800,170274.7493,170373.85070000001,170274.7493,170373.85070000001],[1113451200,170373.85070000001,170741.00760000001,170373.85070000001,170741.00760000001],[1113537600,170741.00760000001,170982.06349999999,170741.00760000001,170982.06349999999],[1113624000,170982.06349999999,171618.9601,170982.06349999999,171618.9601],[1113710400,171618.9601,171618.9601,171618.9601,171618.9601],[1113796800,171618.9601,171618.9601,171618.9601,171618.9601],[1113883200,171618.9601,171618.9601,171105.3786,171105.3786],[1113969600,171105.3786,171246.29680000001,171105.3786,171246.29680000001],[1114005600,171246.29680000001,171246.29680000001,171246.29680000001,171246.29680000001],[1114056000,171246.29680000001,171714.467,171246.29680000001,171714.467],[1114142400,171714.467,171714.467,171712.0558,171712.0558],[1114228800,171712.0558,171712.0558,171024.69820000001,171024.69820000001],[1114315200,171024.69820000001,171024.69820000001,171024.69820000001,171024.69820000001],[1114401600,171024.69820000001,171024.69820000001,171024.69820000001,171024.69820000001],[1114437600,171024.69820000001,171024.69820000001,171024.69820000001,171024.69820000001],[1114488000,171024.69820000001,171024.69820000001,170706.44500000001,170706.44500000001],[1114574400,170706.44500000001,170706.44500000001,170657.5649,170657.5649],[1114660800,170657.5649,170657.5649,170094.003,170094.003],[1114747200,170094.003,170094.003,169557.4448,169557.4448],[1114833600,169557.4448,169557.4448,168888.30040000001,168888.30040000001],[1114920000,168888.30040000001,168888.30040000001,168888.30040000001,168888.30040000001],[1115006400,168888.30040000001,168888.30040000001,168888.30040000001,168888.30040000001],[1115092800,168888.30040000001,168888.30040000001,168631.74119999999,168631.74119999999],[1115179200,168631.74119999999,168631.74119999999,168585.4523,168585.4523],[1115215200,168585.4523,168585.4523,168585.4523,168585.4523],[1115265600,168585.4523,168585.4523,168222.1776,168222.1776],[1115352000,168222.1776,168573.37210000001,168222.1776,168573.37210000001],[1115438400,168573.37210000001,168809.73050000001,168573.37210000001,168809.73050000001],[1115524800,168809.73050000001,168809.73050000001,168809.73050000001,168809.73050000001],[1115611200,168809.73050000001,168809.73050000001,168809.73050000001,168809.73050000001],[1115647200,168809.73050000001,168809.73050000001,168809.73050000001,168809.73050000001],[1115697600,168809.73050000001,168809.73050000001,168713.6171,168713.6171],[1115784000,168713.6171,168713.6171,168706.27720000001,168706.27720000001],[1115870400,168706.27720000001,168706.27720000001,168232.90340000001,168232.90340000001],[1115956800,168232.90340000001,168550.82639999999,168232.90340000001,168550.82639999999],[1116043200,168550.82639999999,169340.80549999999,168550.82639999999,169340.80549999999],[1116129600,169340.80549999999,169340.80549999999,169340.80549999999,169340.80549999999],[1116216000,169340.80549999999,169340.80549999999,169340.80549999999,169340.80549999999],[1116302400,169340.80549999999,169340.80549999999,168919.79029999999,168919.79029999999],[1116388800,168919.79029999999,168919.79029999999,168740.89559999999,168740.89559999999],[1116424800,168740.89559999999,168740.89559999999,168740.89559999999,168740.89559999999],[1116475200,168740.89559999999,168926.261,168740.89559999999,168926.261],[1116561600,168926.261,169068.06719999999,168926.261,169068.06719999999],[1116648000,169068.06719999999,169068.06719999999,169018.09849999999,169018.09849999999],[1116734400,169018.09849999999,169018.09849999999,169018.09849999999,169018.09849999999],[1116820800,169018.09849999999,169018.09849999999,169018.09849999999,169018.09849999999],[1116856800,169018.09849999999,169018.09849999999,169018.09849999999,169018.09849999999],[1116907200,169018.09849999999,169018.09849999999,168748.6704,168748.6704],[1116993600,168748.6704,169111.71460000001,168748.6704,169111.71460000001],[1117080000,169111.71460000001,169111.71460000001,169037.84299999999,169037.84299999999],[1117166400,169037.84299999999,169456.9761,169037.84299999999,169456.9761],[1117252800,169456.9761,169597.05239999999,169456.9761,169597.05239999999],[1117339200,169597.05239999999,169597.05239999999,169597.05239999999,169597.05239999999],[1117425600,169597.05239999999,169597.05239999999,169597.05239999999,169597.05239999999],[1117512000,169597.05239999999,169597.05239999999,169597.05239999999,169597.05239999999],[1117598400,169597.05239999999,170162.8861,169597.05239999999,170162.8861],[1117684800,170162.8861,170315.1917,170162.8861,170315.1917],[1117720800,170315.1917,170315.1917,170315.1917,170315.1917],[1117771200,170315.1917,171095.1084,170315.1917,171095.1084],[1117857600,171095.1084,171095.1084,170826.40330000001,170826.40330000001],[1117944000,170826.40330000001,170826.40330000001,170826.40330000001,170826.40330000001],[1118030400,170826.40330000001,170826.40330000001,170826.40330000001,170826.40330000001],[1118116800,170826.40330000001,170826.40330000001,170746.49530000001,170746.49530000001],[1118203200,170746.49530000001,170960.4284,170746.49530000001,170960.4284],[1118239200,170960.4284,170960.4284,170960.4284,170960.4284],[1118289600,170960.4284,171128.98999999999,170960.4284,171128.98999999999],[1118376000,171128.98999999999,171128.98999999999,171118.33670000001,171118.33670000001],[1118462400,171118.33670000001,171450.88889999999,171118.33670000001,171450.88889999999],[1118548800,171450.88889999999,171450.88889999999,171450.88889999999,171450.88889999999],[1118635200,171450.88889999999,171450.88889999999,171450.88889999999,171450.88889999999],[1118671200,171450.88889999999,171450.88889999999,171450.88889999999,171450.88889999999],[1118721600,171450.88889999999,171450.88889999999,171197.86300000001,171197.86300000001],[1118808000,171197.86300000001,171429.75709999999,171197.86300000001,171429.75709999999],[1118894400,171429.75709999999,171772.58809999999,171429.75709999999,171772.58809999999],[1118980800,171772.58809999999,172337.3266,171772.58809999999,172337.3266],[1119067200,172337.3266,172337.3266,171378.85699999999,171378.85699999999],[1119153600,171378.85699999999,171378.85699999999,171378.85699999999,171378.85699999999],[1119240000,171378.85699999999,171378.85699999999,171378.85699999999,171378.85699999999],[1119326400,171378.85699999999,171378.85699999999,170841.40410000001,170841.40410000001],[1119412800,170841.40410000001,171274.33170000001,170841.40410000001,171274.33170000001],[1119448800,171274.33170000001,171274.33170000001,171274.33170000001,171274.33170000001],[1119499200,171274.33170000001,171345.76809999999,171274.33170000001,171345.76809999999],[1119585600,171345.76809999999,171845.94959999999,171345.76809999999,171845.94959999999],[1119672000,171845.94959999999,171845.94959999999,171672.92929999999,171672.92929999999],[1119758400,171672.92929999999,171672.92929999999,171672.92929999999,171672.92929999999],[1119844800,171672.92929999999,171672.92929999999,171672.92929999999,171672.92929999999],[1119880800,171672.92929999999,171672.92929999999,171672.92929999999,171672.92929999999],[1119931200,171672.92929999999,171672.92929999999,171340.1005,171340.1005],[1120017600,171340.1005,171657.24840000001,171340.1005,171657.24840000001],[1120104000,171657.24840000001,172256.9817,171657.24840000001,172256.9817],[1120190400,172256.9817,173191.68729999999,172256.9817,173191.68729999999],[1120276800,173191.68729999999,173191.68729999999,173055.76639999999,173055.76639999999],[1120363200,173055.76639999999,173055.76639999999,173055.76639999999,173055.76639999999],[1120449600,173055.76639999999,173055.76639999999,173055.76639999999,173055.76639999999],[1120536000,173055.76639999999,173055.76639999999,173055.76639999999,173055.76639999999],[1120622400,173055.76639999999,173320.63560000001,173055.76639999999,173320.63560000001],[1120708800,173320.63560000001,173473.6447,173320.63560000001,173473.6447],[1120744800,173473.6447,173473.6447,173473.6447,173473.6447],[1120795200,173473.6447,173473.6447,172865.93470000001,172865.93470000001],[1120881600,172865.93470000001,172984.7219,172865.93470000001,172984.7219],[1120968000,172984.7219,172984.7219,172984.7219,172984.7219],[1121054400,172984.7219,172984.7219,172984.7219,172984.7219],[1121140800,172984.7219,173499.61170000001,172984.7219,173499.61170000001],[1121227200,173499.61170000001,173499.61170000001,173271.00899999999,173271.00899999999],[1121263200,173271.00899999999,173271.00899999999,173271.00899999999,173271.00899999999],[1121313600,173271.00899999999,173271.00899999999,172866.81109999999,172866.81109999999],[1121400000,172866.81109999999,172866.81109999999,172807.87779999999,172807.87779999999],[1121486400,172807.87779999999,172807.87779999999,172677.37409999999,172677.37409999999],[1121572800,172677.37409999999,172677.37409999999,172677.37409999999,172677.37409999999],[1121659200,172677.37409999999,172677.37409999999,172677.37409999999,172677.37409999999],[1121695200,172677.37409999999,172677.37409999999,172677.37409999999,172677.37409999999],[1121745600,172677.37409999999,172677.37409999999,172578.6029,172578.6029],[1121832000,172578.6029,172655.99369999999,172578.6029,172655.99369999999],[1121918400,172655.99369999999,173293.4639,172655.99369999999,173293.4639],[1122004800,173293.4639,173293.4639,172847.15539999999,172847.15539999999],[1122091200,172847.15539999999,173417.89180000001,172847.15539999999,173417.89180000001],[1122177600,173417.89180000001,173417.89180000001,173417.89180000001,173417.89180000001],[1122264000,173417.89180000001,173417.89180000001,173417.89180000001,173417.89180000001],[1122300000,173417.89180000001,173417.89180000001,173417.89180000001,173417.89180000001],[1122350400,173417.89180000001,173451.42600000001,173417.89180000001,173451.42600000001],[1122436800,173451.42600000001,173560.70060000001,173451.42600000001,173560.70060000001],[1122523200,173560.70060000001,173560.70060000001,172600.1041,172600.1041],[1122609600,172600.1041,172698.42939999999,172600.1041,172698.42939999999],[1122696000,172698.42939999999,174152.77710000001,172698.42939999999,174152.77710000001],[1122782400,174152.77710000001,174152.77710000001,174152.77710000001,174152.77710000001],[1122868800,174152.77710000001,174152.77710000001,174152.77710000001,174152.77710000001],[1122955200,174152.77710000001,174833.87760000001,174152.77710000001,174833.87760000001],[1123041600,174833.87760000001,174833.87760000001,174149.06390000001,174149.06390000001],[1123077600,174149.06390000001,174149.06390000001,174149.06390000001,174149.06390000001],[1123128000,174149.06390000001,174149.06390000001,173291.59330000001,173291.59330000001],[1123214400,173291.59330000001,173291.59330000001,172601.6905,172601.6905],[1123300800,172601.6905,172899.0613,172601.6905,172899.0613],[1123387200,172899.0613,172899.0613,172899.0613,172899.0613],[1123473600,172899.0613,172899.0613,172899.0613,172899.0613],[1123509600,172899.0613,172899.0613,172899.0613,172899.0613],[1123560000,172899.0613,172899.0613,172354.0128,172354.0128],[1123646400,172354.0128,172354.0128,171002.88860000001,171002.88860000001],[1123732800,171002.88860000001,171002.88860000001,170954.20490000001,170954.20490000001],[1123819200,170954.20490000001,170954.20490000001,170547.13690000001,170547.13690000001],[1123905600,170547.13690000001,170547.13690000001,169846.40760000001,169846.40760000001],[1123992000,169846.40760000001,169846.40760000001,169846.40760000001,169846.40760000001],[1124078400,169846.40760000001,169846.40760000001,169846.40760000001,169846.40760000001],[1124164800,169846.40760000001,169982.57949999999,169846.40760000001,169982.57949999999],[1124251200,169982.57949999999,170557.7457,169982.57949999999,170557.7457],[1124287200,170557.7457,170557.7457,170557.7457,170557.7457],[1124337600,170557.7457,170557.7457,170487.96599999999,170487.96599999999],[1124424000,170487.96599999999,170487.96599999999,170379.76699999999,170379.76699999999],[1124510400,170379.76699999999,170379.76699999999,169972.3339,169972.3339],[1124596800,169972.3339,169972.3339,169972.3339,169972.3339],[1124683200,169972.3339,169972.3339,169972.3339,169972.3339],[1124719200,169972.3339,169972.3339,169972.3339,169972.3339],[1124769600,169972.3339,170087.155,169972.3339,170087.155],[1124856000,170087.155,170571.6746,170087.155,170571.6746],[1124942400,170571.6746,170803.2684,170571.6746,170803.2684],[1125028800,170803.2684,170913.1819,170803.2684,170913.1819],[1125115200,170913.1819,170913.1819,170649.86929999999,170649.86929999999],[1125201600,170649.86929999999,170649.86929999999,170649.86929999999,170649.86929999999],[1125288000,170649.86929999999,170649.86929999999,170649.86929999999,170649.86929999999],[1125374400,170649.86929999999,170649.86929999999,170524.7494,170524.7494],[1125460800,170524.7494,170848.09479999999,170524.7494,170848.09479999999],[1125496800,170848.09479999999,170848.09479999999,170848.09479999999,170848.09479999999],[1125547200,170848.09479999999,171418.65890000001,170848.09479999999,171418.65890000001],[1125633600,171418.65890000001,171418.65890000001,171295.36429999999,171295.36429999999],[1125720000,171295.36429999999,171295.36429999999,170977.78539999999,170977.78539999999],[1125806400,170977.78539999999,170977.78539999999,170977.78539999999,170977.78539999999],[1125892800,170977.78539999999,170977.78539999999,170977.78539999999,170977.78539999999],[1125979200,170977.78539999999,170977.78539999999,170977.78539999999,170977.78539999999],[1126065600,170977.78539999999,170977.78539999999,170770.85060000001,170770.85060000001],[1126152000,170770.85060000001,171010.50380000001,170770.85060000001,171010.50380000001],[1126188000,171010.50380000001,171010.50380000001,171010.50380000001,171010.50380000001],[1126238400,171010.50380000001,171269.61840000001,171010.50380000001,171269.61840000001],[1126324800,171269.61840000001,171269.61840000001,170524.3579,170524.3579],[1126411200,170524.3579,170524.3579,170524.3579,170524.3579],[1126497600,170524.3579,170524.3579,170524.3579,170524.3579],[1126584000,170524.3579,171000.5349,170524.3579,171000.5349],[1126670400,171000.5349,171029.83859999999,171000.5349,171029.83859999999],[1126706400,171029.83859999999,171029.83859999999,171029.83859999999,171029.83859999999],[1126756800,171029.83859999999,171029.83859999999,170333.08180000001,170333.08180000001],[1126843200,170333.08180000001,170333.08180000001,170253.7775,170253.7775],[1126929600,170253.7775,170253.7775,170141.64920000001,170141.64920000001],[1127016000,170141.64920000001,170141.64920000001,170141.64920000001,170141.64920000001],[1127102400,170141.64920000001,170141.64920000001,170141.64920000001,170141.64920000001],[1127138400,170141.64920000001,170141.64920000001,170141.64920000001,170141.64920000001],[1127188800,170141.64920000001,170141.64920000001,170121.5209,170121.5209],[1127275200,170121.5209,170696.927,170121.5209,170696.927],[1127361600,170696.927,170696.927,170374.97940000001,170374.97940000001],[1127448000,170374.97940000001,170374.97940000001,169837.5086,169837.5086],[1127534400,169837.5086,169972.94510000001,169837.5086,169972.94510000001],[1127620800,169972.94510000001,169972.94510000001,169972.94510000001,169972.94510000001],[1127707200,169972.94510000001,169972.94510000001,169972.94510000001,169972.94510000001],[1127793600,169972.94510000001,170014.7114,169972.94510000001,170014.7114],[1127880000,170014.7114,170014.7114,169873.2812,169873.2812],[1127916000,169873.2812,169873.2812,169873.2812,169873.2812],[1127966400,169873.2812,169873.2812,169303.42939999999,169303.42939999999],[1128052800,169303.42939999999,169362.99559999999,169303.42939999999,169362.99559999999],[1128139200,169362.99559999999,169391.05369999999,169362.99559999999,169391.05369999999],[1128225600,169391.05369999999,169391.05369999999,169391.05369999999,169391.05369999999],[1128312000,169391.05369999999,169391.05369999999,169391.05369999999,169391.05369999999],[1128348000,169391.05369999999,169391.05369999999,169391.05369999999,169391.05369999999],[1128398400,169391.05369999999,169391.05369999999,169183.05239999999,169183.05239999999],[1128484800,169183.05239999999,170087.30600000001,169183.05239999999,170087.30600000001],[1128571200,170087.30600000001,170087.30600000001,170034.36189999999,170034.36189999999],[1128657600,170034.36189999999,170034.36189999999,169523.15229999999,169523.15229999999],[1128744000,169523.15229999999,169943.57260000001,169523.15229999999,169943.57260000001],[1128830400,169943.57260000001,169943.57260000001,169943.57260000001,169943.57260000001],[1128916800,169943.57260000001,169943.57260000001,169943.57260000001,169943.57260000001],[1128952800,169943.57260000001,169943.57260000001,169943.57260000001,169943.57260000001],[1129003200,169943.57260000001,170420.00349999999,169943.57260000001,170420.00349999999],[1129089600,170420.00349999999,170420.00349999999,169588.44870000001,169588.44870000001],[1129176000,169588.44870000001,169588.44870000001,169242.8799,169242.8799],[1129262400,169242.8799,169816.56419999999,169242.8799,169816.56419999999],[1129348800,169816.56419999999,169935.1979,169816.56419999999,169935.1979],[1129435200,169935.1979,169935.1979,169935.1979,169935.1979],[1129521600,169935.1979,169935.1979,169935.1979,169935.1979],[1129557600,169935.1979,169935.1979,169935.1979,169935.1979],[1129608000,169935.1979,169935.1979,169705.13680000001,169705.13680000001],[1129694400,169705.13680000001,170398.60630000001,169705.13680000001,170398.60630000001],[1129780800,170398.60630000001,170398.60630000001,169772.30590000001,169772.30590000001],[1129867200,169772.30590000001,169953.2617,169772.30590000001,169953.2617],[1129953600,169953.2617,170102.84469999999,169953.2617,170102.84469999999],[1130040000,170102.84469999999,170102.84469999999,170102.84469999999,170102.84469999999],[1130126400,170102.84469999999,170102.84469999999,170102.84469999999,170102.84469999999],[1130212800,170102.84469999999,170102.84469999999,169159.6165,169159.6165],[1130299200,169159.6165,169159.6165,168855.9798,168855.9798],[1130335200,168855.9798,168855.9798,168855.9798,168855.9798],[1130385600,168855.9798,169523.53950000001,168855.9798,169523.53950000001],[1130472000,169523.53950000001,169523.53950000001,168862.74799999999,168862.74799999999],[1130558400,168862.74799999999,168862.74799999999,167918.78959999999,167918.78959999999],[1130644800,167918.78959999999,167918.78959999999,167918.78959999999,167918.78959999999],[1130734800,167918.78959999999,167918.78959999999,167918.78959999999,167918.78959999999],[1130770800,167918.78959999999,167918.78959999999,167918.78959999999,167918.78959999999],[1130821200,167918.78959999999,168395.06299999999,167918.78959999999,168395.06299999999],[1130907600,168395.06299999999,168395.06299999999,168332.6078,168332.6078],[1130994000,168332.6078,168607.2942,168332.6078,168607.2942],[1131080400,168607.2942,168607.2942,168148.30669999999,168148.30669999999],[1131166800,168148.30669999999,168148.30669999999,168104.087,168104.087],[1131253200,168104.087,168104.087,168104.087,168104.087],[1131339600,168104.087,168104.087,168104.087,168104.087],[1131426000,168104.087,168247.49249999999,168104.087,168247.49249999999],[1131512400,168247.49249999999,168247.49249999999,168022.57389999999,168022.57389999999],[1131548400,168022.57389999999,168022.57389999999,168022.57389999999,168022.57389999999],[1131598800,168022.57389999999,168022.57389999999,167920.8321,167920.8321],[1131685200,167920.8321,167920.8321,167172.5472,167172.5472],[1131771600,167172.5472,167172.5472,167139.66949999999,167139.66949999999],[1131858000,167139.66949999999,167139.66949999999,167139.66949999999,167139.66949999999],[1131944400,167139.66949999999,167139.66949999999,167139.66949999999,167139.66949999999],[1131980400,167139.66949999999,167139.66949999999,167139.66949999999,167139.66949999999],[1132030800,167139.66949999999,167187.55900000001,167139.66949999999,167187.55900000001],[1132117200,167187.55900000001,167187.55900000001,166886.4295,166886.4295],[1132203600,166886.4295,166886.4295,166048.89449999999,166048.89449999999],[1132290000,166048.89449999999,166239.82279999999,166048.89449999999,166239.82279999999],[1132376400,166239.82279999999,166635.27290000001,166239.82279999999,166635.27290000001],[1132462800,166635.27290000001,166635.27290000001,166635.27290000001,166635.27290000001],[1132549200,166635.27290000001,166635.27290000001,166635.27290000001,166635.27290000001],[1132635600,166635.27290000001,166682.52960000001,166635.27290000001,166682.52960000001],[1132722000,166682.52960000001,166745.21789999999,166682.52960000001,166745.21789999999],[1132758000,166745.21789999999,166745.21789999999,166745.21789999999,166745.21789999999],[1132808400,166745.21789999999,166745.21789999999,166699.285,166699.285],[1132894800,166699.285,166699.285,166699.285,166699.285],[1132981200,166699.285,166699.285,166332.3352,166332.3352],[1133067600,166332.3352,166332.3352,166332.3352,166332.3352],[1133154000,166332.3352,166332.3352,166332.3352,166332.3352],[1133190000,166332.3352,166332.3352,166332.3352,166332.3352],[1133240400,166332.3352,166332.3352,165782.52069999999,165782.52069999999],[1133326800,165782.52069999999,165792.82029999999,165782.52069999999,165792.82029999999],[1133413200,165792.82029999999,166998.54509999999,165792.82029999999,166998.54509999999],[1133499600,166998.54509999999,166998.54509999999,166895.49600000001,166895.49600000001],[1133586000,166895.49600000001,167148.7702,166895.49600000001,167148.7702],[1133672400,167148.7702,167148.7702,167148.7702,167148.7702],[1133758800,167148.7702,167148.7702,167148.7702,167148.7702],[1133845200,167148.7702,167189.3591,167148.7702,167189.3591],[1133931600,167189.3591,167189.3591,167079.0779,167079.0779],[1133967600,167079.0779,167079.0779,167079.0779,167079.0779],[1134018000,167079.0779,167079.0779,166982.3401,166982.3401],[1134104400,166982.3401,166982.3401,166811.37760000001,166811.37760000001],[1134190800,166811.37760000001,166811.37760000001,166633.42189999999,166633.42189999999],[1134277200,166633.42189999999,166633.42189999999,166633.42189999999,166633.42189999999],[1134363600,166633.42189999999,166633.42189999999,166633.42189999999,166633.42189999999],[1134399600,166633.42189999999,166633.42189999999,166633.42189999999,166633.42189999999],[1134450000,166633.42189999999,166633.42189999999,166392.41579999999,166392.41579999999],[1134536400,166392.41579999999,166392.41579999999,165865.95619999999,165865.95619999999],[1134622800,165865.95619999999,165865.95619999999,165058.93830000001,165058.93830000001],[1134709200,165058.93830000001,165058.93830000001,164437.43979999999,164437.43979999999],[1134795600,164437.43979999999,164730.845,164437.43979999999,164730.845],[1134882000,164730.845,164730.845,164730.845,164730.845],[1134968400,164730.845,164730.845,164730.845,164730.845],[1135054800,164730.845,164730.845,164679.0116,164679.0116],[1135141200,164679.0116,164679.0116,164490.5852,164490.5852],[1135177200,164490.5852,164490.5852,164490.5852,164490.5852],[1135227600,164490.5852,165016.2843,164490.5852,165016.2843],[1135314000,165016.2843,165295.05379999999,165016.2843,165295.05379999999],[1135400400,165295.05379999999,165636.2121,165295.05379999999,165636.2121],[1135486800,165636.2121,165636.2121,165636.2121,165636.2121],[1135573200,165636.2121,165636.2121,165636.2121,165636.2121],[1135659600,165636.2121,165636.2121,165636.2121,165636.2121],[1135746000,165636.2121,165869.47700000001,165636.2121,165869.47700000001],[1135832400,165869.47700000001,165876.01430000001,165869.47700000001,165876.01430000001],[1135868400,165876.01430000001,165876.01430000001,165876.01430000001,165876.01430000001],[1135918800,165876.01430000001,166061.93780000001,165876.01430000001,166061.93780000001],[1136005200,166061.93780000001,166503.93400000001,166061.93780000001,166503.93400000001],[1136091600,166503.93400000001,166503.93400000001,166503.93400000001,166503.93400000001],[1136178000,166503.93400000001,166503.93400000001,166503.93400000001,166503.93400000001],[1136264400,166503.93400000001,166503.93400000001,166503.93400000001,166503.93400000001],[1136350800,166503.93400000001,166503.93400000001,165296.78200000001,165296.78200000001],[1136437200,165296.78200000001,165463.5301,165296.78200000001,165463.5301],[1136473200,165463.5301,165463.5301,165463.5301,165463.5301],[1136523600,165463.5301,166494.47579999999,165463.5301,166494.47579999999],[1136610000,166494.47579999999,166494.47579999999,166353.3812,166353.3812],[1136696400,166353.3812,166353.3812,166353.3812,166353.3812],[1136782800,166353.3812,166353.3812,166353.3812,166353.3812],[1136869200,166353.3812,166728.63039999999,166353.3812,166728.63039999999],[1136955600,166728.63039999999,167051.78909999999,166728.63039999999,167051.78909999999],[1136991600,167051.78909999999,167051.78909999999,167051.78909999999,167051.78909999999],[1137042000,167051.78909999999,167051.78909999999,166786.70110000001,166786.70110000001],[1137128400,166786.70110000001,167270.0411,166786.70110000001,167270.0411],[1137214800,167270.0411,167306.53330000001,167270.0411,167306.53330000001],[1137301200,167306.53330000001,167306.53330000001,167306.53330000001,167306.53330000001],[1137387600,167306.53330000001,167306.53330000001,167306.53330000001,167306.53330000001],[1137474000,167306.53330000001,167306.53330000001,167306.53330000001,167306.53330000001],[1137560400,167306.53330000001,167306.53330000001,167080.5594,167080.5594],[1137646800,167080.5594,167277.28419999999,167080.5594,167277.28419999999],[1137682800,167277.28419999999,167277.28419999999,167277.28419999999,167277.28419999999],[1137733200,167277.28419999999,167730.1661,167277.28419999999,167730.1661],[1137819600,167730.1661,168562.91409999999,167730.1661,168562.91409999999],[1137906000,168562.91409999999,168562.91409999999,168562.91409999999,168562.91409999999],[1137992400,168562.91409999999,168562.91409999999,168562.91409999999,168562.91409999999],[1138078800,168562.91409999999,168562.91409999999,168251.3168,168251.3168],[1138165200,168251.3168,169088.71669999999,168251.3168,169088.71669999999],[1138201200,169088.71669999999,169088.71669999999,169088.71669999999,169088.71669999999],[1138251600,169088.71669999999,169465.5435,169088.71669999999,169465.5435],[1138338000,169465.5435,169666.5962,169465.5435,169666.5962],[1138424400,169666.5962,169666.5962,169248.1379,169248.1379],[1138510800,169248.1379,169248.1379,169248.1379,169248.1379],[1138597200,169248.1379,169248.1379,169248.1379,169248.1379],[1138633200,169248.1379,169248.1379,169248.1379,169248.1379],[1138683600,169248.1379,169471.0324,169248.1379,169471.0324],[1138770000,169471.0324,169763.84229999999,169471.0324,169763.84229999999],[1138856400,169763.84229999999,170210.2341,169763.84229999999,170210.2341],[1138942800,170210.2341,170286.9086,170210.2341,170286.9086],[1139029200,170286.9086,170780.2482,170286.9086,170780.2482],[1139115600,170780.2482,170780.2482,170780.2482,170780.2482],[1139202000,170780.2482,170780.2482,170780.2482,170780.2482],[1139288400,170780.2482,170780.2482,170724.29180000001,170724.29180000001],[1139374800,170724.29180000001,170790.5717,170724.29180000001,170790.5717],[1139410800,170790.5717,170790.5717,170790.5717,170790.5717],[1139461200,170790.5717,171072.9406,170790.5717,171072.9406],[1139547600,171072.9406,171072.9406,170491.6997,170491.6997],[1139634000,170491.6997,170491.6997,169670.45879999999,169670.45879999999],[1139720400,169670.45879999999,169670.45879999999,169670.45879999999,169670.45879999999],[1139806800,169670.45879999999,169670.45879999999,169670.45879999999,169670.45879999999],[1139842800,169670.45879999999,169670.45879999999,169670.45879999999,169670.45879999999],[1139893200,169670.45879999999,169670.45879999999,168524.20480000001,168524.20480000001],[1139979600,168524.20480000001,168524.20480000001,168043.15160000001,168043.15160000001],[1140066000,168043.15160000001,168043.15160000001,167968.011,167968.011],[1140152400,167968.011,167968.011,167879.56890000001,167879.56890000001],[1140238800,167879.56890000001,167879.56890000001,167867.64799999999,167867.64799999999],[1140325200,167867.64799999999,167867.64799999999,167867.64799999999,167867.64799999999],[1140411600,167867.64799999999,167867.64799999999,167867.64799999999,167867.64799999999],[1140498000,167867.64799999999,167867.64799999999,167867.64799999999,167867.64799999999],[1140584400,167867.64799999999,167867.64799999999,167418.3333,167418.3333],[1140670800,167418.3333,167418.3333,167078.04089999999,167078.04089999999],[1140706800,167078.04089999999,167078.04089999999,167078.04089999999,167078.04089999999],[1140757200,167078.04089999999,167303.49340000001,167078.04089999999,167303.49340000001],[1140843600,167303.49340000001,167303.49340000001,167245.01680000001,167245.01680000001],[1140930000,167245.01680000001,167245.01680000001,167245.01680000001,167245.01680000001],[1141016400,167245.01680000001,167245.01680000001,167245.01680000001,167245.01680000001],[1141102800,167245.01680000001,167394.98869999999,167245.01680000001,167394.98869999999],[1141189200,167394.98869999999,167746.33350000001,167394.98869999999,167746.33350000001],[1141225200,167746.33350000001,167746.33350000001,167746.33350000001,167746.33350000001],[1141275600,167746.33350000001,167981.25380000001,167746.33350000001,167981.25380000001],[1141362000,167981.25380000001,167981.25380000001,167655.97750000001,167655.97750000001],[1141448400,167655.97750000001,167684.24660000001,167655.97750000001,167684.24660000001],[1141534800,167684.24660000001,167684.24660000001,167684.24660000001,167684.24660000001],[1141621200,167684.24660000001,167684.24660000001,167684.24660000001,167684.24660000001],[1141657200,167684.24660000001,167684.24660000001,167684.24660000001,167684.24660000001],[1141707600,167684.24660000001,167833.10190000001,167684.24660000001,167833.10190000001],[1141794000,167833.10190000001,167833.10190000001,167039.70069999999,167039.70069999999],[1141880400,167039.70069999999,167140.92819999999,167039.70069999999,167140.92819999999],[1141966800,167140.92819999999,167140.92819999999,167043.51699999999,167043.51699999999],[1142053200,167043.51699999999,167043.51699999999,166709.55470000001,166709.55470000001],[1142139600,166709.55470000001,166709.55470000001,166709.55470000001,166709.55470000001],[1142226000,166709.55470000001,166709.55470000001,166709.55470000001,166709.55470000001],[1142312400,166709.55470000001,166870.83530000001,166709.55470000001,166870.83530000001],[1142398800,166870.83530000001,166870.83530000001,166246.87270000001,166246.87270000001],[1142434800,166246.87270000001,166246.87270000001,166246.87270000001,166246.87270000001],[1142485200,166246.87270000001,166469.73000000001,166246.87270000001,166469.73000000001],[1142571600,166469.73000000001,166532.78260000001,166469.73000000001,166532.78260000001],[1142658000,166532.78260000001,166532.78260000001,166524.9032,166524.9032],[1142744400,166524.9032,166524.9032,166524.9032,166524.9032],[1142830800,166524.9032,166524.9032,166524.9032,166524.9032],[1142866800,166524.9032,166524.9032,166524.9032,166524.9032],[1142917200,166524.9032,167058.8665,166524.9032,167058.8665],[1143003600,167058.8665,167058.8665,166780.62779999999,166780.62779999999],[1143090000,166780.62779999999,166917.10449999999,166780.62779999999,166917.10449999999],[1143176400,166917.10449999999,167505.1121,166917.10449999999,167505.1121],[1143262800,167505.1121,168488.3414,167505.1121,168488.3414],[1143349200,168488.3414,168488.3414,168488.3414,168488.3414],[1143435600,168488.3414,168488.3414,168488.3414,168488.3414],[1143522000,168488.3414,168712.4019,168488.3414,168712.4019],[1143608400,168712.4019,169013.8688,168712.4019,169013.8688],[1143644400,169013.8688,169013.8688,169013.8688,169013.8688],[1143694800,169013.8688,169685.3456,169013.8688,169685.3456],[1143781200,169685.3456,169685.3456,169669.56700000001,169669.56700000001],[1143867600,169669.56700000001,170735.46479999999,169669.56700000001,170735.46479999999],[1143954000,170735.46479999999,170735.46479999999,170735.46479999999,170735.46479999999],[1144036800,170735.46479999999,170735.46479999999,170735.46479999999,170735.46479999999],[1144076400,170735.46479999999,170735.46479999999,170735.46479999999,170735.46479999999],[1144123200,170735.46479999999,170735.46479999999,169815.43179999999,169815.43179999999],[1144209600,169815.43179999999,169815.43179999999,169336.14490000001,169336.14490000001],[1144296000,169336.14490000001,169360.98060000001,169336.14490000001,169360.98060000001],[1144382400,169360.98060000001,169595.84820000001,169360.98060000001,169595.84820000001],[1144468800,169595.84820000001,169999.5477,169595.84820000001,169999.5477],[1144555200,169999.5477,169999.5477,169999.5477,169999.5477],[1144641600,169999.5477,169999.5477,169999.5477,169999.5477],[1144728000,169999.5477,169999.5477,169726.89780000001,169726.89780000001],[1144814400,169726.89780000001,169726.89780000001,169271.80970000001,169271.80970000001],[1144850400,169271.80970000001,169271.80970000001,169271.80970000001,169271.80970000001],[1144900800,169271.80970000001,169729.62539999999,169271.80970000001,169729.62539999999],[1144987200,169729.62539999999,170250.22150000001,169729.62539999999,170250.22150000001],[1145073600,170250.22150000001,170250.22150000001,170250.22150000001,170250.22150000001],[1145160000,170250.22150000001,170250.22150000001,170250.22150000001,170250.22150000001],[1145246400,170250.22150000001,170250.22150000001,170250.22150000001,170250.22150000001],[1145332800,170250.22150000001,170250.22150000001,169722.08189999999,169722.08189999999],[1145419200,169722.08189999999,169722.08189999999,169325.33040000001,169325.33040000001],[1145455200,169325.33040000001,169325.33040000001,169325.33040000001,169325.33040000001],[1145505600,169325.33040000001,169918.54810000001,169325.33040000001,169918.54810000001],[1145592000,169918.54810000001,169948.89309999999,169918.54810000001,169948.89309999999],[1145678400,169948.89309999999,169948.89309999999,169661.22099999999,169661.22099999999],[1145764800,169661.22099999999,169661.22099999999,169661.22099999999,169661.22099999999],[1145851200,169661.22099999999,169661.22099999999,169661.22099999999,169661.22099999999],[1145887200,169661.22099999999,169661.22099999999,169661.22099999999,169661.22099999999],[1145937600,169661.22099999999,169661.22099999999,169159.2114,169159.2114],[1146024000,169159.2114,170131.44,169159.2114,170131.44],[1146110400,170131.44,170131.44,169983.25459999999,169983.25459999999],[1146196800,169983.25459999999,169983.25459999999,168866.24909999999,168866.24909999999],[1146283200,168866.24909999999,169239.47070000001,168866.24909999999,169239.47070000001],[1146369600,169239.47070000001,169239.47070000001,169239.47070000001,169239.47070000001],[1146456000,169239.47070000001,169239.47070000001,169239.47070000001,169239.47070000001],[1146542400,169239.47070000001,169875.4914,169239.47070000001,169875.4914],[1146628800,169875.4914,169875.4914,169703.33730000001,169703.33730000001],[1146664800,169703.33730000001,169703.33730000001,169703.33730000001,169703.33730000001],[1146715200,169703.33730000001,169741.50659999999,169703.33730000001,169741.50659999999],[1146801600,169741.50659999999,169775.3461,169741.50659999999,169775.3461],[1146888000,169775.3461,169775.3461,168958.58439999999,168958.58439999999],[1146974400,168958.58439999999,168958.58439999999,168958.58439999999,168958.58439999999],[1147060800,168958.58439999999,168958.58439999999,168958.58439999999,168958.58439999999],[1147096800,168958.58439999999,168958.58439999999,168958.58439999999,168958.58439999999],[1147147200,168958.58439999999,169068.03150000001,168958.58439999999,169068.03150000001],[1147233600,169068.03150000001,169142.80619999999,169068.03150000001,169142.80619999999],[1147320000,169142.80619999999,169142.80619999999,168311.1219,168311.1219],[1147406400,168311.1219,168311.1219,167371.9118,167371.9118],[1147492800,167371.9118,167881.45009999999,167371.9118,167881.45009999999],[1147579200,167881.45009999999,167881.45009999999,167881.45009999999,167881.45009999999],[1147665600,167881.45009999999,167881.45009999999,167881.45009999999,167881.45009999999],[1147752000,167881.45009999999,167881.45009999999,166932.3743,166932.3743],[1147838400,166932.3743,166932.3743,166924.60329999999,166924.60329999999],[1147874400,166924.60329999999,166924.60329999999,166924.60329999999,166924.60329999999],[1147924800,166924.60329999999,167594.08050000001,166924.60329999999,167594.08050000001],[1148011200,167594.08050000001,168033.35639999999,167594.08050000001,168033.35639999999],[1148097600,168033.35639999999,168033.35639999999,167638.7787,167638.7787],[1148184000,167638.7787,167638.7787,167638.7787,167638.7787],[1148270400,167638.7787,167638.7787,167638.7787,167638.7787],[1148306400,167638.7787,167638.7787,167638.7787,167638.7787],[1148356800,167638.7787,167638.7787,167277.2506,167277.2506],[1148443200,167277.2506,167287.26990000001,167277.2506,167287.26990000001],[1148529600,167287.26990000001,167287.26990000001,167166.9767,167166.9767],[1148616000,167166.9767,167166.9767,166768.18530000001,166768.18530000001],[1148702400,166768.18530000001,166768.18530000001,166646.02220000001,166646.02220000001],[1148788800,166646.02220000001,166646.02220000001,166646.02220000001,166646.02220000001],[1148875200,166646.02220000001,166646.02220000001,166646.02220000001,166646.02220000001],[1148961600,166646.02220000001,166646.02220000001,166646.02220000001,166646.02220000001],[1149048000,166646.02220000001,166646.02220000001,166461.09220000001,166461.09220000001],[1149134400,166461.09220000001,166461.09220000001,166304.7084,166304.7084],[1149170400,166304.7084,166304.7084,166304.7084,166304.7084],[1149220800,166304.7084,167013.63990000001,166304.7084,167013.63990000001],[1149307200,167013.63990000001,167013.63990000001,166841.5539,166841.5539],[1149393600,166841.5539,166841.5539,166841.5539,166841.5539],[1149480000,166841.5539,166841.5539,166841.5539,166841.5539],[1149566400,166841.5539,166841.5539,166828.50899999999,166828.50899999999],[1149652800,166828.50899999999,166828.50899999999,166657.0913,166657.0913],[1149688800,166657.0913,166657.0913,166657.0913,166657.0913],[1149739200,166657.0913,166875.7513,166657.0913,166875.7513],[1149825600,166875.7513,166875.7513,166633.0675,166633.0675],[1149912000,166633.0675,166719.29089999999,166633.0675,166719.29089999999],[1149998400,166719.29089999999,166719.29089999999,166719.29089999999,166719.29089999999],[1150084800,166719.29089999999,166719.29089999999,166719.29089999999,166719.29089999999],[1150120800,166719.29089999999,166719.29089999999,166719.29089999999,166719.29089999999],[1150171200,166719.29089999999,166719.29089999999,165416.06789999999,165416.06789999999],[1150257600,165416.06789999999,165416.06789999999,164923.84890000001,164923.84890000001],[1150344000,164923.84890000001,164923.84890000001,164642.1612,164642.1612],[1150430400,164642.1612,164642.1612,164524.30129999999,164524.30129999999],[1150516800,164524.30129999999,164524.30129999999,163780.25099999999,163780.25099999999],[1150603200,163780.25099999999,163780.25099999999,163780.25099999999,163780.25099999999],[1150689600,163780.25099999999,163780.25099999999,163780.25099999999,163780.25099999999],[1150725600,163780.25099999999,163780.25099999999,163780.25099999999,163780.25099999999],[1150776000,163780.25099999999,163780.25099999999,163717.41649999999,163717.41649999999],[1150862400,163717.41649999999,163757.00750000001,163717.41649999999,163757.00750000001],[1150948800,163757.00750000001,163757.00750000001,163738.72380000001,163738.72380000001],[1151035200,163738.72380000001,163889.44870000001,163738.72380000001,163889.44870000001],[1151121600,163889.44870000001,164021.27619999999,163889.44870000001,164021.27619999999],[1151208000,164021.27619999999,164021.27619999999,164021.27619999999,164021.27619999999],[1151294400,164021.27619999999,164021.27619999999,164021.27619999999,164021.27619999999],[1151380800,164021.27619999999,164372.8939,164021.27619999999,164372.8939],[1151467200,164372.8939,164372.8939,164068.13649999999,164068.13649999999],[1151503200,164068.13649999999,164068.13649999999,164068.13649999999,164068.13649999999],[1151553600,164068.13649999999,164068.13649999999,163433.62760000001,163433.62760000001],[1151640000,163433.62760000001,163433.62760000001,163309.68890000001,163309.68890000001],[1151726400,163309.68890000001,163571.40400000001,163309.68890000001,163571.40400000001],[1151812800,163571.40400000001,163571.40400000001,163571.40400000001,163571.40400000001],[1151899200,163571.40400000001,163571.40400000001,163571.40400000001,163571.40400000001],[1151935200,163571.40400000001,163571.40400000001,163571.40400000001,163571.40400000001],[1151985600,163571.40400000001,163624.63389999999,163571.40400000001,163624.63389999999],[1152072000,163624.63389999999,163624.63389999999,163624.63389999999,163624.63389999999],[1152158400,163624.63389999999,163624.63389999999,163261.27780000001,163261.27780000001],[1152244800,163261.27780000001,163353.95680000001,163261.27780000001,163353.95680000001],[1152331200,163353.95680000001,163353.95680000001,162899.14360000001,162899.14360000001],[1152417600,162899.14360000001,162899.14360000001,162899.14360000001,162899.14360000001],[1152504000,162899.14360000001,162899.14360000001,162899.14360000001,162899.14360000001],[1152590400,162899.14360000001,162899.14360000001,162541.68290000001,162541.68290000001],[1152676800,162541.68290000001,162541.68290000001,162518.85010000001,162518.85010000001],[1152712800,162518.85010000001,162518.85010000001,162518.85010000001,162518.85010000001],[1152763200,162518.85010000001,162518.85010000001,162332.28409999999,162332.28409999999],[1152849600,162332.28409999999,162332.28409999999,162322.2101,162322.2101],[1152936000,162322.2101,162322.2101,161811.70910000001,161811.70910000001],[1153022400,161811.70910000001,161811.70910000001,161811.70910000001,161811.70910000001],[1153108800,161811.70910000001,161811.70910000001,161811.70910000001,161811.70910000001],[1153144800,161811.70910000001,161811.70910000001,161811.70910000001,161811.70910000001],[1153195200,161811.70910000001,161811.70910000001,161546.8028,161546.8028],[1153281600,161546.8028,161915.46299999999,161546.8028,161915.46299999999],[1153368000,161915.46299999999,161915.46299999999,161375.7268,161375.7268],[1153454400,161375.7268,161375.7268,160593.59030000001,160593.59030000001],[1153540800,160593.59030000001,160593.59030000001,160290.96239999999,160290.96239999999],[1153627200,160290.96239999999,160290.96239999999,160290.96239999999,160290.96239999999],[1153713600,160290.96239999999,160290.96239999999,160290.96239999999,160290.96239999999],[1153800000,160290.96239999999,160500.54380000001,160290.96239999999,160500.54380000001],[1153886400,160500.54380000001,160500.54380000001,160366.63519999999,160366.63519999999],[1153922400,160366.63519999999,160366.63519999999,160366.63519999999,160366.63519999999],[1153972800,160366.63519999999,160565.38209999999,160366.63519999999,160565.38209999999],[1154059200,160565.38209999999,160685.7077,160565.38209999999,160685.7077],[1154145600,160685.7077,160685.7077,160257.05360000001,160257.05360000001],[1154232000,160257.05360000001,160257.05360000001,160257.05360000001,160257.05360000001],[1154318400,160257.05360000001,160257.05360000001,160257.05360000001,160257.05360000001],[1154354400,160257.05360000001,160257.05360000001,160257.05360000001,160257.05360000001],[1154404800,160257.05360000001,160554.69039999999,160257.05360000001,160554.69039999999],[1154491200,160554.69039999999,160554.69039999999,159727.37940000001,159727.37940000001],[1154577600,159727.37940000001,159727.37940000001,159662.51990000001,159662.51990000001],[1154664000,159662.51990000001,160011.0876,159662.51990000001,160011.0876],[1154750400,160011.0876,160011.0876,159839.1574,159839.1574],[1154836800,159839.1574,159839.1574,159839.1574,159839.1574],[1154923200,159839.1574,159839.1574,159839.1574,159839.1574],[1155009600,159839.1574,159839.1574,159154.47579999999,159154.47579999999],[1155096000,159154.47579999999,159154.47579999999,158863.32279999999,158863.32279999999],[1155132000,158863.32279999999,158863.32279999999,158863.32279999999,158863.32279999999],[1155182400,158863.32279999999,158866.5796,158863.32279999999,158866.5796],[1155268800,158866.5796,158866.5796,158781.44959999999,158781.44959999999],[1155355200,158781.44959999999,158781.44959999999,158557.09710000001,158557.09710000001],[1155441600,158557.09710000001,158557.09710000001,158557.09710000001,158557.09710000001],[1155528000,158557.09710000001,158557.09710000001,158557.09710000001,158557.09710000001],[1155564000,158557.09710000001,158557.09710000001,158557.09710000001,158557.09710000001],[1155614400,158557.09710000001,158557.09710000001,158260.09529999999,158260.09529999999],[1155700800,158260.09529999999,158260.09529999999,157930.1121,157930.1121],[1155787200,157930.1121,157930.1121,157901.82130000001,157901.82130000001],[1155873600,157901.82130000001,158750.88769999999,157901.82130000001,158750.88769999999],[1155960000,158750.88769999999,158750.88769999999,158730.6159,158730.6159],[1156046400,158730.6159,158730.6159,158730.6159,158730.6159],[1156132800,158730.6159,158730.6159,158730.6159,158730.6159],[1156219200,158730.6159,158730.6159,158256.34020000001,158256.34020000001],[1156305600,158256.34020000001,158686.88589999999,158256.34020000001,158686.88589999999],[1156341600,158686.88589999999,158686.88589999999,158686.88589999999,158686.88589999999],[1156392000,158686.88589999999,158686.88589999999,158377.11290000001,158377.11290000001],[1156478400,158377.11290000001,158744.905,158377.11290000001,158744.905],[1156564800,158744.905,159512.24470000001,158744.905,159512.24470000001],[1156651200,159512.24470000001,159512.24470000001,159512.24470000001,159512.24470000001],[1156737600,159512.24470000001,159512.24470000001,159512.24470000001,159512.24470000001],[1156773600,159512.24470000001,159512.24470000001,159512.24470000001,159512.24470000001],[1156824000,159512.24470000001,159512.24470000001,159373.76879999999,159373.76879999999],[1156910400,159373.76879999999,160517.85819999999,159373.76879999999,160517.85819999999],[1156996800,160517.85819999999,161199.8119,160517.85819999999,161199.8119],[1157083200,161199.8119,161199.8119,161059.84039999999,161059.84039999999],[1157169600,161059.84039999999,161059.84039999999,160606.1017,160606.1017],[1157256000,160606.1017,160606.1017,160606.1017,160606.1017],[1157342400,160606.1017,160606.1017,160606.1017,160606.1017],[1157428800,160606.1017,160606.1017,160606.1017,160606.1017],[1157515200,160606.1017,161054.47700000001,160606.1017,161054.47700000001],[1157601600,161054.47700000001,161054.47700000001,160556.22469999999,160556.22469999999],[1157637600,160556.22469999999,160556.22469999999,160556.22469999999,160556.22469999999],[1157688000,160556.22469999999,160870.02960000001,160556.22469999999,160870.02960000001],[1157774400,160870.02960000001,160870.02960000001,160515.4123,160515.4123],[1157860800,160515.4123,160515.4123,160515.4123,160515.4123],[1157947200,160515.4123,160515.4123,160515.4123,160515.4123],[1158033600,160515.4123,160515.4123,160308.07620000001,160308.07620000001],[1158120000,160308.07620000001,160769.44029999999,160308.07620000001,160769.44029999999],[1158156000,160769.44029999999,160769.44029999999,160769.44029999999,160769.44029999999],[1158206400,160769.44029999999,161101.01850000001,160769.44029999999,161101.01850000001],[1158292800,161101.01850000001,161135.71830000001,161101.01850000001,161135.71830000001],[1158379200,161135.71830000001,161135.71830000001,160684.3536,160684.3536],[1158465600,160684.3536,160684.3536,160684.3536,160684.3536],[1158552000,160684.3536,160684.3536,160684.3536,160684.3536],[1158588000,160684.3536,160684.3536,160684.3536,160684.3536],[1158638400,160684.3536,160684.3536,160584.00719999999,160584.00719999999],[1158724800,160584.00719999999,160584.00719999999,160051.1232,160051.1232],[1158811200,160051.1232,160300.71770000001,160051.1232,160300.71770000001],[1158897600,160300.71770000001,160300.71770000001,159970.2187,159970.2187],[1158984000,159970.2187,159970.2187,159116.2879,159116.2879],[1159070400,159116.2879,159116.2879,159116.2879,159116.2879],[1159156800,159116.2879,159116.2879,159116.2879,159116.2879],[1159192800,159116.2879,159116.2879,159116.2879,159116.2879],[1159243200,159116.2879,159116.2879,158835.1409,158835.1409],[1159329600,158835.1409,158835.1409,157852.10449999999,157852.10449999999],[1159416000,157852.10449999999,157852.10449999999,157656.7219,157656.7219],[1159502400,157656.7219,157656.7219,157237.51240000001,157237.51240000001],[1159588800,157237.51240000001,157237.51240000001,157119.19459999999,157119.19459999999],[1159675200,157119.19459999999,157119.19459999999,157119.19459999999,157119.19459999999],[1159761600,157119.19459999999,157119.19459999999,157119.19459999999,157119.19459999999],[1159848000,157119.19459999999,157119.19459999999,156334.7513,156334.7513],[1159934400,156334.7513,156401.22380000001,156334.7513,156401.22380000001],[1159970400,156401.22380000001,156401.22380000001,156401.22380000001,156401.22380000001],[1160020800,156401.22380000001,156663.72260000001,156401.22380000001,156663.72260000001],[1160107200,156663.72260000001,157207.74770000001,156663.72260000001,157207.74770000001],[1160193600,157207.74770000001,157476.70540000001,157207.74770000001,157476.70540000001],[1160280000,157476.70540000001,157476.70540000001,157476.70540000001,157476.70540000001],[1160366400,157476.70540000001,157476.70540000001,157476.70540000001,157476.70540000001],[1160402400,157476.70540000001,157476.70540000001,157476.70540000001,157476.70540000001],[1160452800,157476.70540000001,157937.12839999999,157476.70540000001,157937.12839999999],[1160539200,157937.12839999999,158009.7659,157937.12839999999,158009.7659],[1160625600,158009.7659,158264.24729999999,158009.7659,158264.24729999999],[1160712000,158264.24729999999,158654.24729999999,158264.24729999999,158654.24729999999],[1160798400,158654.24729999999,159252.32860000001,158654.24729999999,159252.32860000001],[1160884800,159252.32860000001,159252.32860000001,159252.32860000001,159252.32860000001],[1160971200,159252.32860000001,159252.32860000001,159252.32860000001,159252.32860000001],[1161007200,159252.32860000001,159252.32860000001,159252.32860000001,159252.32860000001],[1161057600,159252.32860000001,159697.52720000001,159252.32860000001,159697.52720000001],[1161144000,159697.52720000001,159697.52720000001,159486.269,159486.269],[1161230400,159486.269,159486.269,159124.11840000001,159124.11840000001],[1161316800,159124.11840000001,159554.0533,159124.11840000001,159554.0533],[1161403200,159554.0533,159554.0533,159001.78330000001,159001.78330000001],[1161489600,159001.78330000001,159001.78330000001,159001.78330000001,159001.78330000001],[1161576000,159001.78330000001,159001.78330000001,159001.78330000001,159001.78330000001],[1161662400,159001.78330000001,159001.78330000001,158171.54639999999,158171.54639999999],[1161748800,158171.54639999999,158171.54639999999,157208.93849999999,157208.93849999999],[1161784800,157208.93849999999,157208.93849999999,157208.93849999999,157208.93849999999],[1161835200,157208.93849999999,157711.6053,157208.93849999999,157711.6053],[1161921600,157711.6053,157711.6053,157427.89720000001,157427.89720000001],[1162008000,157427.89720000001,157653.08319999999,157427.89720000001,157653.08319999999],[1162094400,157653.08319999999,157653.08319999999,157653.08319999999,157653.08319999999],[1162184400,157653.08319999999,157653.08319999999,157653.08319999999,157653.08319999999],[1162220400,157653.08319999999,157653.08319999999,157653.08319999999,157653.08319999999],[1162270800,157653.08319999999,158144.74780000001,157653.08319999999,158144.74780000001],[1162357200,158144.74780000001,158144.74780000001,157481.79120000001,157481.79120000001],[1162443600,157481.79120000001,157481.79120000001,156531.09289999999,156531.09289999999],[1162530000,156531.09289999999,156531.09289999999,156198.78580000001,156198.78580000001],[1162616400,156198.78580000001,157396.6385,156198.78580000001,157396.6385],[1162702800,157396.6385,157396.6385,157396.6385,157396.6385],[1162789200,157396.6385,157396.6385,157396.6385,157396.6385],[1162875600,157396.6385,157396.6385,157030.10459999999,157030.10459999999],[1162962000,157030.10459999999,157030.10459999999,156814.8971,156814.8971],[1162998000,156814.8971,156814.8971,156814.8971,156814.8971],[1163048400,156814.8971,157135.5477,156814.8971,157135.5477],[1163134800,157135.5477,157135.5477,156796.83170000001,156796.83170000001],[1163221200,156796.83170000001,157224.3481,156796.83170000001,157224.3481],[1163307600,157224.3481,157224.3481,157224.3481,157224.3481],[1163394000,157224.3481,157224.3481,157224.3481,157224.3481],[1163430000,157224.3481,157224.3481,157224.3481,157224.3481],[1163480400,157224.3481,157224.3481,156940.20209999999,156940.20209999999],[1163566800,156940.20209999999,157705.9834,156940.20209999999,157705.9834],[1163653200,157705.9834,158109.11470000001,157705.9834,158109.11470000001],[1163739600,158109.11470000001,158109.11470000001,157877.18460000001,157877.18460000001],[1163826000,157877.18460000001,157877.18460000001,157603.00769999999,157603.00769999999],[1163912400,157603.00769999999,157603.00769999999,157603.00769999999,157603.00769999999],[1163998800,157603.00769999999,157603.00769999999,157603.00769999999,157603.00769999999],[1164085200,157603.00769999999,158059.0742,157603.00769999999,158059.0742],[1164171600,158059.0742,158059.0742,157474.3132,157474.3132],[1164207600,157474.3132,157474.3132,157474.3132,157474.3132],[1164258000,157474.3132,157474.3132,157147.18309999999,157147.18309999999],[1164344400,157147.18309999999,157147.18309999999,157147.18309999999,157147.18309999999],[1164430800,157147.18309999999,157326.19450000001,157147.18309999999,157326.19450000001],[1164517200,157326.19450000001,157326.19450000001,157326.19450000001,157326.19450000001],[1164603600,157326.19450000001,157326.19450000001,157326.19450000001,157326.19450000001],[1164639600,157326.19450000001,157326.19450000001,157326.19450000001,157326.19450000001],[1164690000,157326.19450000001,157326.19450000001,156770.3365,156770.3365],[1164776400,156770.3365,156770.3365,156724.24280000001,156724.24280000001],[1164862800,156724.24280000001,156724.24280000001,156460.74979999999,156460.74979999999],[1164949200,156460.74979999999,156816.5681,156460.74979999999,156816.5681],[1165035600,156816.5681,156998.4443,156816.5681,156998.4443],[1165122000,156998.4443,156998.4443,156998.4443,156998.4443],[1165208400,156998.4443,156998.4443,156998.4443,156998.4443],[1165294800,156998.4443,157269.81719999999,156998.4443,157269.81719999999],[1165381200,157269.81719999999,157269.81719999999,156699.96470000001,156699.96470000001],[1165417200,156699.96470000001,156699.96470000001,156699.96470000001,156699.96470000001],[1165467600,156699.96470000001,156978.36360000001,156699.96470000001,156978.36360000001],[1165554000,156978.36360000001,157265.93429999999,156978.36360000001,157265.93429999999],[1165640400,157265.93429999999,157265.93429999999,157044.44839999999,157044.44839999999],[1165726800,157044.44839999999,157044.44839999999,157044.44839999999,157044.44839999999],[1165813200,157044.44839999999,157044.44839999999,157044.44839999999,157044.44839999999],[1165849200,157044.44839999999,157044.44839999999,157044.44839999999,157044.44839999999],[1165899600,157044.44839999999,157336.34469999999,157044.44839999999,157336.34469999999],[1165986000,157336.34469999999,157336.34469999999,156768.6011,156768.6011],[1166072400,156768.6011,156768.6011,156696.0073,156696.0073],[1166158800,156696.0073,156696.0073,156365.8757,156365.8757],[1166245200,156365.8757,156432.64319999999,156365.8757,156432.64319999999],[1166331600,156432.64319999999,156432.64319999999,156432.64319999999,156432.64319999999],[1166418000,156432.64319999999,156432.64319999999,156432.64319999999,156432.64319999999],[1166504400,156432.64319999999,156432.64319999999,156155.25630000001,156155.25630000001],[1166590800,156155.25630000001,156155.25630000001,155654.36259999999,155654.36259999999],[1166626800,155654.36259999999,155654.36259999999,155654.36259999999,155654.36259999999],[1166677200,155654.36259999999,156357.71220000001,155654.36259999999,156357.71220000001],[1166763600,156357.71220000001,156538.9975,156357.71220000001,156538.9975],[1166850000,156538.9975,157742.40460000001,156538.9975,157742.40460000001],[1166936400,157742.40460000001,157742.40460000001,157742.40460000001,157742.40460000001],[1167022800,157742.40460000001,157742.40460000001,157742.40460000001,157742.40460000001],[1167109200,157742.40460000001,157742.40460000001,157742.40460000001,157742.40460000001],[1167195600,157742.40460000001,158457.3162,157742.40460000001,158457.3162],[1167282000,158457.3162,158785.15820000001,158457.3162,158785.15820000001],[1167318000,158785.15820000001,158785.15820000001,158785.15820000001,158785.15820000001],[1167368400,158785.15820000001,158785.15820000001,158719.2052,158719.2052],[1167454800,158719.2052,158925.83300000001,158719.2052,158925.83300000001],[1167541200,158925.83300000001,158925.83300000001,158925.83300000001,158925.83300000001],[1167627600,158925.83300000001,158925.83300000001,158925.83300000001,158925.83300000001],[1167714000,158925.83300000001,158925.83300000001,158925.83300000001,158925.83300000001],[1167800400,158925.83300000001,158925.83300000001,158925.83300000001,158925.83300000001],[1167886800,158925.83300000001,158925.83300000001,158797.02650000001,158797.02650000001],[1167973200,158797.02650000001,159019.902,158797.02650000001,159019.902],[1168009200,159019.902,159019.902,159019.902,159019.902],[1168059600,159019.902,159019.902,158547.2346,158547.2346],[1168146000,158547.2346,158547.2346,158547.2346,158547.2346],[1168232400,158547.2346,158547.2346,158547.2346,158547.2346],[1168318800,158547.2346,158547.2346,158485.12469999999,158485.12469999999],[1168405200,158485.12469999999,158485.12469999999,158260.20360000001,158260.20360000001],[1168441200,158260.20360000001,158260.20360000001,158260.20360000001,158260.20360000001],[1168491600,158260.20360000001,158260.20360000001,158132.6483,158132.6483],[1168578000,158132.6483,158310.7022,158132.6483,158310.7022],[1168664400,158310.7022,158681.19990000001,158310.7022,158681.19990000001],[1168750800,158681.19990000001,158681.19990000001,158681.19990000001,158681.19990000001],[1168837200,158681.19990000001,158681.19990000001,158681.19990000001,158681.19990000001],[1168923600,158681.19990000001,158681.19990000001,158681.19990000001,158681.19990000001],[1168959600,158681.19990000001,158681.19990000001,158681.19990000001,158681.19990000001],[1169010000,158681.19990000001,158681.19990000001,158410.78090000001,158410.78090000001],[1169096400,158410.78090000001,158410.78090000001,158058.42610000001,158058.42610000001],[1169182800,158058.42610000001,158058.42610000001,157440.4644,157440.4644],[1169269200,157440.4644,157543.7794,157440.4644,157543.7794],[1169355600,157543.7794,157543.7794,157543.7794,157543.7794],[1169442000,157543.7794,157543.7794,157543.7794,157543.7794],[1169528400,157543.7794,157588.52679999999,157543.7794,157588.52679999999],[1169614800,157588.52679999999,157693.0166,157588.52679999999,157693.0166],[1169650800,157693.0166,157693.0166,157693.0166,157693.0166],[1169701200,157693.0166,157693.23360000001,157693.0166,157693.23360000001],[1169787600,157693.23360000001,158462.9859,157693.23360000001,158462.9859],[1169874000,158462.9859,159213.05919999999,158462.9859,159213.05919999999],[1169960400,159213.05919999999,159213.05919999999,159213.05919999999,159213.05919999999],[1170046800,159213.05919999999,159213.05919999999,159213.05919999999,159213.05919999999],[1170082800,159213.05919999999,159213.05919999999,159213.05919999999,159213.05919999999],[1170133200,159213.05919999999,160229.94219999999,159213.05919999999,160229.94219999999],[1170219600,160229.94219999999,160419.0999,160229.94219999999,160419.0999],[1170306000,160419.0999,160419.0999,159861.68960000001,159861.68960000001],[1170392400,159861.68960000001,159861.68960000001,159763.1312,159763.1312],[1170478800,159763.1312,160047.4474,159763.1312,160047.4474],[1170565200,160047.4474,160047.4474,160047.4474,160047.4474],[1170651600,160047.4474,160047.4474,160047.4474,160047.4474],[1170738000,160047.4474,160047.4474,159803.5583,159803.5583],[1170824400,159803.5583,159871.7965,159803.5583,159871.7965],[1170860400,159871.7965,159871.7965,159871.7965,159871.7965],[1170910800,159871.7965,160213.9804,159871.7965,160213.9804],[1170997200,160213.9804,160499.76370000001,160213.9804,160499.76370000001],[1171083600,160499.76370000001,160730.4057,160499.76370000001,160730.4057],[1171170000,160730.4057,160730.4057,160730.4057,160730.4057],[1171256400,160730.4057,160730.4057,160730.4057,160730.4057],[1171292400,160730.4057,160730.4057,160730.4057,160730.4057],[1171342800,160730.4057,161481.40479999999,160730.4057,161481.40479999999],[1171429200,161481.40479999999,161481.40479999999,160760.31299999999,160760.31299999999],[1171515600,160760.31299999999,160760.31299999999,160051.31219999999,160051.31219999999],[1171602000,160051.31219999999,160317.29010000001,160051.31219999999,160317.29010000001],[1171688400,160317.29010000001,161203.60680000001,160317.29010000001,161203.60680000001],[1171774800,161203.60680000001,161203.60680000001,161203.60680000001,161203.60680000001],[1171861200,161203.60680000001,161203.60680000001,161203.60680000001,161203.60680000001],[1171947600,161203.60680000001,161203.60680000001,161203.60680000001,161203.60680000001],[1172034000,161203.60680000001,162327.42259999999,161203.60680000001,162327.42259999999],[1172120400,162327.42259999999,162555.3021,162327.42259999999,162555.3021],[1172156400,162555.3021,162555.3021,162555.3021,162555.3021],[1172206800,162555.3021,163121.12030000001,162555.3021,163121.12030000001],[1172293200,163121.12030000001,163277.50030000001,163121.12030000001,163277.50030000001],[1172379600,163277.50030000001,163277.50030000001,163277.50030000001,163277.50030000001],[1172466000,163277.50030000001,163277.50030000001,163277.50030000001,163277.50030000001],[1172552400,163277.50030000001,163277.50030000001,163132.5736,163132.5736],[1172638800,163132.5736,163132.5736,162839.864,162839.864],[1172674800,162839.864,162839.864,162839.864,162839.864],[1172725200,162839.864,162839.864,162555.2347,162555.2347],[1172811600,162555.2347,162555.2347,162487.5618,162487.5618],[1172898000,162487.5618,162671.32250000001,162487.5618,162671.32250000001],[1172984400,162671.32250000001,162671.32250000001,162671.32250000001,162671.32250000001],[1173070800,162671.32250000001,162671.32250000001,162671.32250000001,162671.32250000001],[1173106800,162671.32250000001,162671.32250000001,162671.32250000001,162671.32250000001],[1173157200,162671.32250000001,162671.32250000001,162223.3829,162223.3829],[1173243600,162223.3829,162735.11929999999,162223.3829,162735.11929999999],[1173330000,162735.11929999999,162930.86919999999,162735.11929999999,162930.86919999999],[1173416400,162930.86919999999,162930.86919999999,162599.40340000001,162599.40340000001],[1173502800,162599.40340000001,162733.28099999999,162599.40340000001,162733.28099999999],[1173589200,162733.28099999999,162733.28099999999,162733.28099999999,162733.28099999999],[1173672000,162733.28099999999,162733.28099999999,162733.28099999999,162733.28099999999],[1173758400,162733.28099999999,163157.32500000001,162733.28099999999,163157.32500000001],[1173844800,163157.32500000001,163731.46460000001,163157.32500000001,163731.46460000001],[1173880800,163731.46460000001,163731.46460000001,163731.46460000001,163731.46460000001],[1173931200,163731.46460000001,163731.46460000001,163516.98130000001,163516.98130000001],[1174017600,163516.98130000001,163841.42739999999,163516.98130000001,163841.42739999999],[1174104000,163841.42739999999,163841.42739999999,163794.12349999999,163794.12349999999],[1174190400,163794.12349999999,163794.12349999999,163794.12349999999,163794.12349999999],[1174276800,163794.12349999999,163794.12349999999,163794.12349999999,163794.12349999999],[1174312800,163794.12349999999,163794.12349999999,163794.12349999999,163794.12349999999],[1174363200,163794.12349999999,163794.12349999999,163339.85690000001,163339.85690000001],[1174449600,163339.85690000001,163339.85690000001,162968.79999999999,162968.79999999999],[1174536000,162968.79999999999,162968.79999999999,162549.1893,162549.1893],[1174622400,162549.1893,163216.18429999999,162549.1893,163216.18429999999],[1174708800,163216.18429999999,163431.74179999999,163216.18429999999,163431.74179999999],[1174795200,163431.74179999999,163431.74179999999,163431.74179999999,163431.74179999999],[1174881600,163431.74179999999,163431.74179999999,163431.74179999999,163431.74179999999],[1174968000,163431.74179999999,163431.74179999999,163371.20989999999,163371.20989999999],[1175054400,163371.20989999999,163688.0618,163371.20989999999,163688.0618],[1175090400,163688.0618,163688.0618,163688.0618,163688.0618],[1175140800,163688.0618,164015.9326,163688.0618,164015.9326],[1175227200,164015.9326,164015.9326,163242.024,163242.024],[1175313600,163242.024,164052.147,163242.024,164052.147],[1175400000,164052.147,164052.147,164052.147,164052.147],[1175486400,164052.147,164052.147,164052.147,164052.147],[1175522400,164052.147,164052.147,164052.147,164052.147],[1175572800,164052.147,164052.147,163542.03890000001,163542.03890000001],[1175659200,163542.03890000001,163542.03890000001,163348.21220000001,163348.21220000001],[1175745600,163348.21220000001,163348.21220000001,163141.33929999999,163141.33929999999],[1175832000,163141.33929999999,163141.33929999999,162852.18849999999,162852.18849999999],[1175918400,162852.18849999999,162852.18849999999,162852.18849999999,162852.18849999999],[1176004800,162852.18849999999,162852.18849999999,162852.18849999999,162852.18849999999],[1176091200,162852.18849999999,162852.18849999999,162852.18849999999,162852.18849999999],[1176177600,162852.18849999999,162852.18849999999,162434.5588,162434.5588],[1176264000,162434.5588,162559.23319999999,162434.5588,162559.23319999999],[1176300000,162559.23319999999,162559.23319999999,162559.23319999999,162559.23319999999],[1176350400,162559.23319999999,162938.34090000001,162559.23319999999,162938.34090000001],[1176436800,162938.34090000001,163308.85260000001,162938.34090000001,163308.85260000001],[1176523200,163308.85260000001,163516.48389999999,163308.85260000001,163516.48389999999],[1176609600,163516.48389999999,163516.48389999999,163516.48389999999,163516.48389999999],[1176696000,163516.48389999999,163516.48389999999,163516.48389999999,163516.48389999999],[1176732000,163516.48389999999,163516.48389999999,163516.48389999999,163516.48389999999],[1176782400,163516.48389999999,163516.48389999999,163206.43729999999,163206.43729999999],[1176868800,163206.43729999999,163206.43729999999,162736.617,162736.617],[1176955200,162736.617,162736.617,162112.57610000001,162112.57610000001],[1177041600,162112.57610000001,162112.57610000001,162047.93119999999,162047.93119999999],[1177128000,162047.93119999999,162047.93119999999,161545.94570000001,161545.94570000001],[1177214400,161545.94570000001,161545.94570000001,161545.94570000001,161545.94570000001],[1177300800,161545.94570000001,161545.94570000001,161545.94570000001,161545.94570000001],[1177387200,161545.94570000001,161545.94570000001,161486.73620000001,161486.73620000001],[1177473600,161486.73620000001,161486.73620000001,161370.7095,161370.7095],[1177509600,161370.7095,161370.7095,161370.7095,161370.7095],[1177560000,161370.7095,161370.7095,160276.38140000001,160276.38140000001],[1177646400,160276.38140000001,160700.73180000001,160276.38140000001,160700.73180000001],[1177732800,160700.73180000001,160700.73180000001,160186.4774,160186.4774],[1177819200,160186.4774,160186.4774,160186.4774,160186.4774],[1177905600,160186.4774,160186.4774,160186.4774,160186.4774],[1177941600,160186.4774,160186.4774,160186.4774,160186.4774],[1177992000,160186.4774,160310.23209999999,160186.4774,160310.23209999999],[1178078400,160310.23209999999,160310.23209999999,159645.4486,159645.4486],[1178164800,159645.4486,160090.20370000001,159645.4486,160090.20370000001],[1178251200,160090.20370000001,160090.20370000001,159356.7316,159356.7316],[1178337600,159356.7316,159457.73420000001,159356.7316,159457.73420000001],[1178424000,159457.73420000001,159457.73420000001,159457.73420000001,159457.73420000001],[1178510400,159457.73420000001,159457.73420000001,159457.73420000001,159457.73420000001],[1178596800,159457.73420000001,159457.73420000001,159176.46960000001,159176.46960000001],[1178683200,159176.46960000001,159176.46960000001,158989.38279999999,158989.38279999999],[1178719200,158989.38279999999,158989.38279999999,158989.38279999999,158989.38279999999],[1178769600,158989.38279999999,158989.38279999999,158952.4326,158952.4326],[1178856000,158952.4326,158952.4326,158793.76730000001,158793.76730000001],[1178942400,158793.76730000001,158940.06899999999,158793.76730000001,158940.06899999999],[1179028800,158940.06899999999,158940.06899999999,158940.06899999999,158940.06899999999],[1179115200,158940.06899999999,158940.06899999999,158940.06899999999,158940.06899999999],[1179151200,158940.06899999999,158940.06899999999,158940.06899999999,158940.06899999999],[1179201600,158940.06899999999,158940.06899999999,157940.38589999999,157940.38589999999],[1179288000,157940.38589999999,157940.38589999999,157017.52559999999,157017.52559999999],[1179374400,157017.52559999999,157017.52559999999,156269.5858,156269.5858],[1179460800,156269.5858,156450.90950000001,156269.5858,156450.90950000001],[1179547200,156450.90950000001,156625.61379999999,156450.90950000001,156625.61379999999],[1179633600,156625.61379999999,156625.61379999999,156625.61379999999,156625.61379999999],[1179720000,156625.61379999999,156625.61379999999,156625.61379999999,156625.61379999999],[1179806400,156625.61379999999,157692.20110000001,156625.61379999999,157692.20110000001],[1179892800,157692.20110000001,158457.717,157692.20110000001,158457.717],[1179928800,158457.717,158457.717,158457.717,158457.717],[1179979200,158457.717,158457.717,158383.6341,158383.6341],[1180065600,158383.6341,158383.6341,158260.13449999999,158260.13449999999],[1180152000,158260.13449999999,158418.2372,158260.13449999999,158418.2372],[1180238400,158418.2372,158418.2372,158418.2372,158418.2372],[1180324800,158418.2372,158418.2372,158418.2372,158418.2372],[1180411200,158418.2372,158418.2372,158418.2372,158418.2372],[1180497600,158418.2372,158745.4184,158418.2372,158745.4184],[1180584000,158745.4184,158745.4184,157904.15849999999,157904.15849999999],[1180620000,157904.15849999999,157904.15849999999,157904.15849999999,157904.15849999999],[1180670400,157904.15849999999,157993.59349999999,157904.15849999999,157993.59349999999],[1180756800,157993.59349999999,158245.1672,157993.59349999999,158245.1672],[1180843200,158245.1672,158245.1672,158245.1672,158245.1672],[1180929600,158245.1672,158245.1672,158245.1672,158245.1672],[1181016000,158245.1672,158724.08749999999,158245.1672,158724.08749999999],[1181102400,158724.08749999999,159063.20730000001,158724.08749999999,159063.20730000001],[1181138400,159063.20730000001,159063.20730000001,159063.20730000001,159063.20730000001],[1181188800,159063.20730000001,159446.55360000001,159063.20730000001,159446.55360000001],[1181275200,159446.55360000001,160035.33809999999,159446.55360000001,160035.33809999999],[1181361600,160035.33809999999,160035.33809999999,159373.17189999999,159373.17189999999],[1181448000,159373.17189999999,159373.17189999999,159373.17189999999,159373.17189999999],[1181534400,159373.17189999999,159373.17189999999,159373.17189999999,159373.17189999999],[1181570400,159373.17189999999,159373.17189999999,159373.17189999999,159373.17189999999],[1181620800,159373.17189999999,159373.17189999999,159068.00599999999,159068.00599999999],[1181707200,159068.00599999999,159068.00599999999,158979.07209999999,158979.07209999999],[1181793600,158979.07209999999,158979.07209999999,157919.9779,157919.9779],[1181880000,157919.9779,157919.9779,157675.84229999999,157675.84229999999],[1181966400,157675.84229999999,158003.05239999999,157675.84229999999,158003.05239999999],[1182052800,158003.05239999999,158003.05239999999,158003.05239999999,158003.05239999999],[1182139200,158003.05239999999,158003.05239999999,158003.05239999999,158003.05239999999],[1182225600,158003.05239999999,158397.40280000001,158003.05239999999,158397.40280000001],[1182312000,158397.40280000001,158471.21280000001,158397.40280000001,158471.21280000001],[1182348000,158471.21280000001,158471.21280000001,158471.21280000001,158471.21280000001],[1182398400,158471.21280000001,159515.921,158471.21280000001,159515.921],[1182484800,159515.921,159515.921,158739.8419,158739.8419],[1182571200,158739.8419,159179.85279999999,158739.8419,159179.85279999999],[1182657600,159179.85279999999,159179.85279999999,159179.85279999999,159179.85279999999],[1182744000,159179.85279999999,159179.85279999999,159179.85279999999,159179.85279999999],[1182780000,159179.85279999999,159179.85279999999,159179.85279999999,159179.85279999999],[1182830400,159179.85279999999,159318.85870000001,159179.85279999999,159318.85870000001],[1182916800,159318.85870000001,160211.11730000001,159318.85870000001,160211.11730000001],[1183003200,160211.11730000001,160211.11730000001,159668.72070000001,159668.72070000001],[1183089600,159668.72070000001,160427.26759999999,159668.72070000001,160427.26759999999],[1183176000,160427.26759999999,160427.26759999999,160123.02189999999,160123.02189999999],[1183262400,160123.02189999999,160123.02189999999,160123.02189999999,160123.02189999999],[1183348800,160123.02189999999,160123.02189999999,160123.02189999999,160123.02189999999],[1183435200,160123.02189999999,160123.02189999999,159638.66200000001,159638.66200000001],[1183521600,159638.66200000001,159653.63949999999,159638.66200000001,159653.63949999999],[1183608000,159653.63949999999,159653.63949999999,159653.63949999999,159653.63949999999],[1183694400,159653.63949999999,159873.7611,159653.63949999999,159873.7611],[1183780800,159873.7611,159873.7611,159725.50949999999,159725.50949999999],[1183867200,159725.50949999999,159725.50949999999,159725.50949999999,159725.50949999999],[1183953600,159725.50949999999,159725.50949999999,159725.50949999999,159725.50949999999],[1184040000,159725.50949999999,159795.0166,159725.50949999999,159795.0166],[1184126400,159795.0166,160182.3118,159795.0166,160182.3118],[1184162400,160182.3118,160182.3118,160182.3118,160182.3118],[1184212800,160182.3118,160182.3118,159354.3095,159354.3095],[1184299200,159354.3095,159354.3095,158295.00030000001,158295.00030000001],[1184385600,158295.00030000001,158295.00030000001,157375.3272,157375.3272],[1184472000,157375.3272,157375.3272,157375.3272,157375.3272],[1184558400,157375.3272,157375.3272,157375.3272,157375.3272],[1184594400,157375.3272,157375.3272,157375.3272,157375.3272],[1184644800,157375.3272,157375.3272,157135.41769999999,157135.41769999999],[1184731200,157135.41769999999,157243.8769,157135.41769999999,157243.8769],[1184817600,157243.8769,157243.8769,156371.5289,156371.5289],[1184904000,156371.5289,156371.5289,156244.98879999999,156244.98879999999],[1184990400,156244.98879999999,156458.3947,156244.98879999999,156458.3947],[1185076800,156458.3947,156458.3947,156458.3947,156458.3947],[1185163200,156458.3947,156458.3947,156458.3947,156458.3947],[1185249600,156458.3947,156458.3947,155613.3296,155613.3296],[1185336000,155613.3296,155613.3296,155338.1605,155338.1605],[1185372000,155338.1605,155338.1605,155338.1605,155338.1605],[1185422400,155338.1605,155338.1605,154993.8958,154993.8958],[1185508800,154993.8958,155208.63010000001,154993.8958,155208.63010000001],[1185595200,155208.63010000001,156123.14939999999,155208.63010000001,156123.14939999999],[1185681600,156123.14939999999,156123.14939999999,156123.14939999999,156123.14939999999],[1185768000,156123.14939999999,156123.14939999999,156123.14939999999,156123.14939999999],[1185804000,156123.14939999999,156123.14939999999,156123.14939999999,156123.14939999999],[1185854400,156123.14939999999,156123.14939999999,155276.0754,155276.0754],[1185940800,155276.0754,156623.0845,155276.0754,156623.0845],[1186027200,156623.0845,156623.0845,154983.2911,154983.2911],[1186113600,154983.2911,154983.2911,154589.59839999999,154589.59839999999],[1186200000,154589.59839999999,155068.49600000001,154589.59839999999,155068.49600000001],[1186286400,155068.49600000001,155068.49600000001,155068.49600000001,155068.49600000001],[1186372800,155068.49600000001,155068.49600000001,155068.49600000001,155068.49600000001],[1186459200,155068.49600000001,155068.49600000001,151545.6808,151545.6808],[1186545600,151545.6808,151545.6808,150687.4975,150687.4975],[1186581600,150687.4975,150687.4975,150687.4975,150687.4975],[1186632000,150687.4975,150687.4975,150441.33040000001,150441.33040000001],[1186718400,150441.33040000001,151788.28829999999,150441.33040000001,151788.28829999999],[1186804800,151788.28829999999,152576.617,151788.28829999999,152576.617],[1186891200,152576.617,152576.617,152576.617,152576.617],[1186977600,152576.617,152576.617,152576.617,152576.617],[1187013600,152576.617,152576.617,152576.617,152576.617],[1187064000,152576.617,152766.92670000001,152576.617,152766.92670000001],[1187150400,152766.92670000001,154097.94020000001,152766.92670000001,154097.94020000001],[1187236800,154097.94020000001,154377.6097,154097.94020000001,154377.6097],[1187323200,154377.6097,154377.6097,154376.2231,154376.2231],[1187409600,154376.2231,154376.2231,153104.78940000001,153104.78940000001],[1187496000,153104.78940000001,153104.78940000001,153104.78940000001,153104.78940000001],[1187582400,153104.78940000001,153104.78940000001,153104.78940000001,153104.78940000001],[1187668800,153104.78940000001,153299.7329,153104.78940000001,153299.7329],[1187755200,153299.7329,154416.3406,153299.7329,154416.3406],[1187791200,154416.3406,154416.3406,154416.3406,154416.3406],[1187841600,154416.3406,154416.3406,154150.00839999999,154150.00839999999],[1187928000,154150.00839999999,154150.00839999999,154020.2444,154020.2444],[1188014400,154020.2444,154020.2444,153459.60759999999,153459.60759999999],[1188100800,153459.60759999999,153459.60759999999,153459.60759999999,153459.60759999999],[1188187200,153459.60759999999,153459.60759999999,153459.60759999999,153459.60759999999],[1188223200,153459.60759999999,153459.60759999999,153459.60759999999,153459.60759999999],[1188273600,153459.60759999999,154260.144,153459.60759999999,154260.144],[1188360000,154260.144,155218.10219999999,154260.144,155218.10219999999],[1188446400,155218.10219999999,155218.10219999999,154228.42790000001,154228.42790000001],[1188532800,154228.42790000001,154466.549,154228.42790000001,154466.549],[1188619200,154466.549,154466.549,154356.39980000001,154356.39980000001],[1188705600,154356.39980000001,154356.39980000001,154356.39980000001,154356.39980000001],[1188792000,154356.39980000001,154356.39980000001,154356.39980000001,154356.39980000001],[1188878400,154356.39980000001,154356.39980000001,154356.39980000001,154356.39980000001],[1188964800,154356.39980000001,154356.39980000001,153834.1986,153834.1986],[1189051200,153834.1986,154668.43479999999,153834.1986,154668.43479999999],[1189087200,154668.43479999999,154668.43479999999,154668.43479999999,154668.43479999999],[1189137600,154668.43479999999,154668.43479999999,154508.09770000001,154508.09770000001],[1189224000,154508.09770000001,155293.28400000001,154508.09770000001,155293.28400000001],[1189310400,155293.28400000001,155293.28400000001,155293.28400000001,155293.28400000001],[1189396800,155293.28400000001,155293.28400000001,155293.28400000001,155293.28400000001],[1189483200,155293.28400000001,155293.28400000001,154622.23430000001,154622.23430000001],[1189569600,154622.23430000001,154622.23430000001,154236.3118,154236.3118],[1189605600,154236.3118,154236.3118,154236.3118,154236.3118],[1189656000,154236.3118,154236.3118,153616.64449999999,153616.64449999999],[1189742400,153616.64449999999,153616.64449999999,152727.02119999999,152727.02119999999],[1189828800,152727.02119999999,153036.6986,152727.02119999999,153036.6986],[1189915200,153036.6986,153036.6986,153036.6986,153036.6986],[1190001600,153036.6986,153036.6986,153036.6986,153036.6986],[1190037600,153036.6986,153036.6986,153036.6986,153036.6986],[1190088000,153036.6986,153036.6986,152618.07980000001,152618.07980000001],[1190174400,152618.07980000001,152618.07980000001,151511.1398,151511.1398],[1190260800,151511.1398,152231.81969999999,151511.1398,152231.81969999999],[1190347200,152231.81969999999,152501.10620000001,152231.81969999999,152501.10620000001],[1190433600,152501.10620000001,152501.10620000001,152303.31649999999,152303.31649999999],[1190520000,152303.31649999999,152303.31649999999,152303.31649999999,152303.31649999999],[1190606400,152303.31649999999,152303.31649999999,152303.31649999999,152303.31649999999],[1190692800,152303.31649999999,152303.31649999999,152289.64069999999,152289.64069999999],[1190779200,152289.64069999999,152358.2052,152289.64069999999,152358.2052],[1190815200,152358.2052,152358.2052,152358.2052,152358.2052],[1190865600,152358.2052,152425.61989999999,152358.2052,152425.61989999999],[1190952000,152425.61989999999,152425.61989999999,152268.22390000001,152268.22390000001],[1191038400,152268.22390000001,152375.44529999999,152268.22390000001,152375.44529999999],[1191124800,152375.44529999999,152375.44529999999,152375.44529999999,152375.44529999999],[1191211200,152375.44529999999,152375.44529999999,152375.44529999999,152375.44529999999],[1191247200,152375.44529999999,152375.44529999999,152375.44529999999,152375.44529999999],[1191297600,152375.44529999999,152375.44529999999,152186.28510000001,152186.28510000001],[1191384000,152186.28510000001,152958.8125,152186.28510000001,152958.8125],[1191470400,152958.8125,153238.489,152958.8125,153238.489],[1191556800,153238.489,153238.489,153085.01079999999,153085.01079999999],[1191643200,153085.01079999999,153355.70809999999,153085.01079999999,153355.70809999999],[1191729600,153355.70809999999,153355.70809999999,153355.70809999999,153355.70809999999],[1191816000,153355.70809999999,153355.70809999999,153355.70809999999,153355.70809999999],[1191852000,153355.70809999999,153355.70809999999,153355.70809999999,153355.70809999999],[1191902400,153355.70809999999,153630.25260000001,153355.70809999999,153630.25260000001],[1191988800,153630.25260000001,153630.25260000001,152806.7261,152806.7261],[1192075200,152806.7261,153074.5099,152806.7261,153074.5099],[1192161600,153074.5099,153074.5099,152440.4952,152440.4952],[1192248000,152440.4952,152457.13159999999,152440.4952,152457.13159999999],[1192334400,152457.13159999999,152457.13159999999,152457.13159999999,152457.13159999999],[1192420800,152457.13159999999,152457.13159999999,152457.13159999999,152457.13159999999],[1192507200,152457.13159999999,153145.54560000001,152457.13159999999,153145.54560000001],[1192593600,153145.54560000001,153319.11730000001,153145.54560000001,153319.11730000001],[1192629600,153319.11730000001,153319.11730000001,153319.11730000001,153319.11730000001],[1192680000,153319.11730000001,153319.11730000001,153234.6643,153234.6643],[1192766400,153234.6643,153234.6643,153032.59479999999,153032.59479999999],[1192852800,153032.59479999999,153680.75080000001,153032.59479999999,153680.75080000001],[1192939200,153680.75080000001,153680.75080000001,153680.75080000001,153680.75080000001],[1193025600,153680.75080000001,153680.75080000001,153680.75080000001,153680.75080000001],[1193061600,153680.75080000001,153680.75080000001,153680.75080000001,153680.75080000001],[1193112000,153680.75080000001,153838.867,153680.75080000001,153838.867],[1193198400,153838.867,153838.867,153451.72570000001,153451.72570000001],[1193284800,153451.72570000001,153451.72570000001,153023.27780000001,153023.27780000001],[1193371200,153023.27780000001,153023.27780000001,152859.5963,152859.5963],[1193457600,152859.5963,152859.5963,152494.5288,152494.5288],[1193544000,152494.5288,152494.5288,152494.5288,152494.5288],[1193630400,152494.5288,152494.5288,152494.5288,152494.5288],[1193716800,152494.5288,152494.5288,151579.48120000001,151579.48120000001],[1193803200,151579.48120000001,152000.7856,151579.48120000001,152000.7856],[1193839200,152000.7856,152000.7856,152000.7856,152000.7856],[1193889600,152000.7856,152000.7856,151693.9779,151693.9779],[1193976000,151693.9779,151819.92319999999,151693.9779,151819.92319999999],[1194062400,151819.92319999999,151819.92319999999,151556.0661,151556.0661],[1194148800,151556.0661,151556.0661,151556.0661,151556.0661],[1194238800,151556.0661,151556.0661,151556.0661,151556.0661],[1194274800,151556.0661,151556.0661,151556.0661,151556.0661],[1194325200,151556.0661,151749.9112,151556.0661,151749.9112],[1194411600,151749.9112,151749.9112,150573.8167,150573.8167],[1194498000,150573.8167,151196.24460000001,150573.8167,151196.24460000001],[1194584400,151196.24460000001,151196.24460000001,150444.2501,150444.2501],[1194670800,150444.2501,150687.67170000001,150444.2501,150687.67170000001],[1194757200,150687.67170000001,150687.67170000001,150687.67170000001,150687.67170000001],[1194843600,150687.67170000001,150687.67170000001,150687.67170000001,150687.67170000001],[1194930000,150687.67170000001,151497.67249999999,150687.67170000001,151497.67249999999],[1195016400,151497.67249999999,151497.67249999999,150603.71859999999,150603.71859999999],[1195052400,150603.71859999999,150603.71859999999,150603.71859999999,150603.71859999999],[1195102800,150603.71859999999,150927.47450000001,150603.71859999999,150927.47450000001],[1195189200,150927.47450000001,151138.1011,150927.47450000001,151138.1011],[1195275600,151138.1011,151138.1011,150016.96419999999,150016.96419999999],[1195362000,150016.96419999999,150016.96419999999,150016.96419999999,150016.96419999999],[1195448400,150016.96419999999,150016.96419999999,150016.96419999999,150016.96419999999],[1195484400,150016.96419999999,150016.96419999999,150016.96419999999,150016.96419999999],[1195534800,150016.96419999999,150016.96419999999,149872.68210000001,149872.68210000001],[1195621200,149872.68210000001,149872.68210000001,149028.76759999999,149028.76759999999],[1195707600,149028.76759999999,149292.25219999999,149028.76759999999,149292.25219999999],[1195794000,149292.25219999999,149292.25219999999,149292.25219999999,149292.25219999999],[1195880400,149292.25219999999,149292.25219999999,148697.56700000001,148697.56700000001],[1195966800,148697.56700000001,148697.56700000001,148697.56700000001,148697.56700000001],[1196053200,148697.56700000001,148697.56700000001,148697.56700000001,148697.56700000001],[1196139600,148697.56700000001,149362.96650000001,148697.56700000001,149362.96650000001],[1196226000,149362.96650000001,149362.96650000001,148558.71109999999,148558.71109999999],[1196262000,148558.71109999999,148558.71109999999,148558.71109999999,148558.71109999999],[1196312400,148558.71109999999,148558.71109999999,147120.66279999999,147120.66279999999],[1196398800,147120.66279999999,147638.19959999999,147120.66279999999,147638.19959999999],[1196485200,147638.19959999999,147638.19959999999,146625.33379999999,146625.33379999999],[1196571600,146625.33379999999,146625.33379999999,146625.33379999999,146625.33379999999],[1196658000,146625.33379999999,146625.33379999999,146625.33379999999,146625.33379999999],[1196694000,146625.33379999999,146625.33379999999,146625.33379999999,146625.33379999999],[1196744400,146625.33379999999,146625.33379999999,145939.98989999999,145939.98989999999],[1196830800,145939.98989999999,145939.98989999999,145510.7781,145510.7781],[1196917200,145510.7781,145510.7781,144834.82209999999,144834.82209999999],[1197003600,144834.82209999999,144956.4534,144834.82209999999,144956.4534],[1197090000,144956.4534,145116.3168,144956.4534,145116.3168],[1197176400,145116.3168,145116.3168,145116.3168,145116.3168],[1197262800,145116.3168,145116.3168,145116.3168,145116.3168],[1197349200,145116.3168,145116.3168,144304.80600000001,144304.80600000001],[1197435600,144304.80600000001,145655.5888,144304.80600000001,145655.5888],[1197471600,145655.5888,145655.5888,145655.5888,145655.5888],[1197522000,145655.5888,145655.5888,144728.7886,144728.7886],[1197608400,144728.7886,144728.7886,144144.8401,144144.8401],[1197694800,144144.8401,144327.96160000001,144144.8401,144327.96160000001],[1197781200,144327.96160000001,144327.96160000001,144327.96160000001,144327.96160000001],[1197867600,144327.96160000001,144327.96160000001,144327.96160000001,144327.96160000001],[1197903600,144327.96160000001,144327.96160000001,144327.96160000001,144327.96160000001],[1197954000,144327.96160000001,144554.51300000001,144327.96160000001,144554.51300000001],[1198040400,144554.51300000001,145287.73009999999,144554.51300000001,145287.73009999999],[1198126800,145287.73009999999,145481.30100000001,145287.73009999999,145481.30100000001],[1198213200,145481.30100000001,146574.81789999999,145481.30100000001,146574.81789999999],[1198299600,146574.81789999999,146646.86300000001,146574.81789999999,146646.86300000001],[1198386000,146646.86300000001,146646.86300000001,146646.86300000001,146646.86300000001],[1198472400,146646.86300000001,146646.86300000001,146646.86300000001,146646.86300000001],[1198558800,146646.86300000001,146723.21049999999,146646.86300000001,146723.21049999999],[1198645200,146723.21049999999,146723.21049999999,146723.21049999999,146723.21049999999],[1198681200,146723.21049999999,146723.21049999999,146723.21049999999,146723.21049999999],[1198731600,146723.21049999999,147410.56289999999,146723.21049999999,147410.56289999999],[1198818000,147410.56289999999,147410.56289999999,146642.24849999999,146642.24849999999],[1198904400,146642.24849999999,146642.24849999999,145995.4363,145995.4363],[1198990800,145995.4363,145995.4363,145995.4363,145995.4363],[1199077200,145995.4363,145995.4363,145995.4363,145995.4363],[1199113200,145995.4363,145995.4363,145995.4363,145995.4363],[1199163600,145995.4363,146795.47589999999,145995.4363,146795.47589999999],[1199250000,146795.47589999999,146795.47589999999,146795.47589999999,146795.47589999999],[1199336400,146795.47589999999,146795.47589999999,146777.2402,146777.2402],[1199422800,146777.2402,146777.2402,145727.86360000001,145727.86360000001],[1199509200,145727.86360000001,145860.84289999999,145727.86360000001,145860.84289999999],[1199595600,145860.84289999999,145860.84289999999,145860.84289999999,145860.84289999999],[1199682000,145860.84289999999,145860.84289999999,145860.84289999999,145860.84289999999],[1199768400,145860.84289999999,145860.84289999999,145545.7929,145545.7929],[1199854800,145545.7929,145740.67860000001,145545.7929,145740.67860000001],[1199890800,145740.67860000001,145740.67860000001,145740.67860000001,145740.67860000001],[1199941200,145740.67860000001,145740.67860000001,144808.28899999999,144808.28899999999],[1200027600,144808.28899999999,144808.28899999999,144673.6753,144673.6753],[1200114000,144673.6753,144673.6753,144641.4191,144641.4191],[1200200400,144641.4191,144641.4191,144641.4191,144641.4191],[1200286800,144641.4191,144641.4191,144641.4191,144641.4191],[1200322800,144641.4191,144641.4191,144641.4191,144641.4191],[1200373200,144641.4191,144641.4191,144628.50169999999,144628.50169999999],[1200459600,144628.50169999999,145810.40909999999,144628.50169999999,145810.40909999999],[1200546000,145810.40909999999,146470.1151,145810.40909999999,146470.1151],[1200632400,146470.1151,147769.9222,146470.1151,147769.9222],[1200718800,147769.9222,147769.9222,147356.57620000001,147356.57620000001],[1200805200,147356.57620000001,147356.57620000001,147356.57620000001,147356.57620000001],[1200891600,147356.57620000001,147356.57620000001,147356.57620000001,147356.57620000001],[1200978000,147356.57620000001,147356.57620000001,147356.57620000001,147356.57620000001],[1201064400,147356.57620000001,147356.57620000001,146809.74849999999,146809.74849999999],[1201150800,146809.74849999999,146809.74849999999,146551.13130000001,146551.13130000001],[1201186800,146551.13130000001,146551.13130000001,146551.13130000001,146551.13130000001],[1201237200,146551.13130000001,146551.13130000001,146100.9596,146100.9596],[1201323600,146100.9596,147361.92730000001,146100.9596,147361.92730000001],[1201410000,147361.92730000001,147361.92730000001,147361.92730000001,147361.92730000001],[1201496400,147361.92730000001,147361.92730000001,147361.92730000001,147361.92730000001],[1201582800,147361.92730000001,147361.92730000001,146496.3769,146496.3769],[1201669200,146496.3769,146622.31940000001,146496.3769,146622.31940000001],[1201705200,146622.31940000001,146622.31940000001,146622.31940000001,146622.31940000001],[1201755600,146622.31940000001,146622.31940000001,146478.65330000001,146478.65330000001],[1201842000,146478.65330000001,146895.95800000001,146478.65330000001,146895.95800000001],[1201928400,146895.95800000001,146895.95800000001,146494.76029999999,146494.76029999999],[1202014800,146494.76029999999,146494.76029999999,146494.76029999999,146494.76029999999],[1202101200,146494.76029999999,146494.76029999999,146494.76029999999,146494.76029999999],[1202137200,146494.76029999999,146494.76029999999,146494.76029999999,146494.76029999999],[1202187600,146494.76029999999,146845.01449999999,146494.76029999999,146845.01449999999],[1202274000,146845.01449999999,148186.7452,146845.01449999999,148186.7452],[1202360400,148186.7452,148186.7452,147986.58859999999,147986.58859999999],[1202446800,147986.58859999999,147986.58859999999,147725.9725,147725.9725],[1202533200,147725.9725,147725.9725,147483.4693,147483.4693],[1202619600,147483.4693,147483.4693,147483.4693,147483.4693],[1202706000,147483.4693,147483.4693,147483.4693,147483.4693],[1202792400,147483.4693,147483.4693,147184.42449999999,147184.42449999999],[1202878800,147184.42449999999,147184.42449999999,146803.94279999999,146803.94279999999],[1202914800,146803.94279999999,146803.94279999999,146803.94279999999,146803.94279999999],[1202965200,146803.94279999999,147349.4762,146803.94279999999,147349.4762],[1203051600,147349.4762,147349.4762,147209.31090000001,147209.31090000001],[1203138000,147209.31090000001,147209.31090000001,146739.73130000001,146739.73130000001],[1203224400,146739.73130000001,146739.73130000001,146739.73130000001,146739.73130000001],[1203310800,146739.73130000001,146739.73130000001,146739.73130000001,146739.73130000001],[1203397200,146739.73130000001,146739.73130000001,146739.73130000001,146739.73130000001],[1203483600,146739.73130000001,147231.77280000001,146739.73130000001,147231.77280000001],[1203570000,147231.77280000001,147231.77280000001,146506.611,146506.611],[1203606000,146506.611,146506.611,146506.611,146506.611],[1203656400,146506.611,146506.611,146377.6151,146377.6151],[1203742800,146377.6151,146377.6151,144903.726,144903.726],[1203829200,144903.726,144903.726,144903.726,144903.726],[1203915600,144903.726,144903.726,144903.726,144903.726],[1204002000,144903.726,144903.726,144695.85380000001,144695.85380000001],[1204088400,144695.85380000001,145226.53169999999,144695.85380000001,145226.53169999999],[1204124400,145226.53169999999,145226.53169999999,145226.53169999999,145226.53169999999],[1204174800,145226.53169999999,145658.90710000001,145226.53169999999,145658.90710000001],[1204261200,145658.90710000001,145658.90710000001,145562.27710000001,145562.27710000001],[1204347600,145562.27710000001,146074.95689999999,145562.27710000001,146074.95689999999],[1204434000,146074.95689999999,146074.95689999999,146074.95689999999,146074.95689999999],[1204520400,146074.95689999999,146074.95689999999,146074.95689999999,146074.95689999999],[1204556400,146074.95689999999,146074.95689999999,146074.95689999999,146074.95689999999],[1204606800,146074.95689999999,146074.95689999999,145424.696,145424.696],[1204693200,145424.696,145424.696,145336.67819999999,145336.67819999999],[1204779600,145336.67819999999,145336.67819999999,144442.32699999999,144442.32699999999],[1204866000,144442.32699999999,144474.8321,144442.32699999999,144474.8321],[1204952400,144474.8321,144909.71290000001,144474.8321,144909.71290000001],[1205038800,144909.71290000001,144909.71290000001,144909.71290000001,144909.71290000001],[1205121600,144909.71290000001,144909.71290000001,144909.71290000001,144909.71290000001],[1205208000,144909.71290000001,144909.71290000001,144696.09520000001,144696.09520000001],[1205294400,144696.09520000001,144696.09520000001,143583.86139999999,143583.86139999999],[1205330400,143583.86139999999,143583.86139999999,143583.86139999999,143583.86139999999],[1205380800,143583.86139999999,143702.9859,143583.86139999999,143702.9859],[1205467200,143702.9859,144000.8934,143702.9859,144000.8934],[1205553600,144000.8934,144349.636,144000.8934,144349.636],[1205640000,144349.636,144349.636,144349.636,144349.636],[1205726400,144349.636,144349.636,144349.636,144349.636],[1205762400,144349.636,144349.636,144349.636,144349.636],[1205812800,144349.636,144390.8921,144349.636,144390.8921],[1205899200,144390.8921,144390.8921,143011.80119999999,143011.80119999999],[1205985600,143011.80119999999,143818.04620000001,143011.80119999999,143818.04620000001],[1206072000,143818.04620000001,143842.02280000001,143818.04620000001,143842.02280000001],[1206158400,143842.02280000001,143842.02280000001,143842.02280000001,143842.02280000001],[1206244800,143842.02280000001,143842.02280000001,143842.02280000001,143842.02280000001],[1206331200,143842.02280000001,143842.02280000001,143842.02280000001,143842.02280000001],[1206417600,143842.02280000001,144060.6778,143842.02280000001,144060.6778],[1206504000,144060.6778,144486.35320000001,144060.6778,144486.35320000001],[1206540000,144486.35320000001,144486.35320000001,144486.35320000001,144486.35320000001],[1206590400,144486.35320000001,144951.1666,144486.35320000001,144951.1666],[1206676800,144951.1666,145254.03219999999,144951.1666,145254.03219999999],[1206763200,145254.03219999999,145453.4657,145254.03219999999,145453.4657],[1206849600,145453.4657,145453.4657,145453.4657,145453.4657],[1206936000,145453.4657,145453.4657,145453.4657,145453.4657],[1206972000,145453.4657,145453.4657,145453.4657,145453.4657],[1207022400,145453.4657,145453.4657,144929.4289,144929.4289],[1207108800,144929.4289,144929.4289,143347.17860000001,143347.17860000001],[1207195200,143347.17860000001,143616.81280000001,143347.17860000001,143616.81280000001],[1207281600,143616.81280000001,143616.81280000001,143497.11369999999,143497.11369999999],[1207368000,143497.11369999999,143497.11369999999,143253.58119999999,143253.58119999999],[1207454400,143253.58119999999,143253.58119999999,143253.58119999999,143253.58119999999],[1207540800,143253.58119999999,143253.58119999999,143253.58119999999,143253.58119999999],[1207627200,143253.58119999999,143253.58119999999,143224.02179999999,143224.02179999999],[1207713600,143224.02179999999,143224.02179999999,143159.9921,143159.9921],[1207749600,143159.9921,143159.9921,143159.9921,143159.9921],[1207800000,143159.9921,143159.9921,142799.10209999999,142799.10209999999],[1207886400,142799.10209999999,142879.95319999999,142799.10209999999,142879.95319999999],[1207972800,142879.95319999999,143121.13759999999,142879.95319999999,143121.13759999999],[1208059200,143121.13759999999,143121.13759999999,143121.13759999999,143121.13759999999],[1208145600,143121.13759999999,143121.13759999999,143121.13759999999,143121.13759999999],[1208181600,143121.13759999999,143121.13759999999,143121.13759999999,143121.13759999999],[1208232000,143121.13759999999,143121.13759999999,142861.70860000001,142861.70860000001],[1208318400,142861.70860000001,142861.70860000001,142413.5258,142413.5258],[1208404800,142413.5258,142413.5258,141656.86040000001,141656.86040000001],[1208491200,141656.86040000001,141656.86040000001,141300.766,141300.766],[1208577600,141300.766,141300.766,141271.65220000001,141271.65220000001],[1208664000,141271.65220000001,141271.65220000001,141271.65220000001,141271.65220000001],[1208750400,141271.65220000001,141271.65220000001,141271.65220000001,141271.65220000001],[1208836800,141271.65220000001,141271.65220000001,141073.9944,141073.9944],[1208923200,141073.9944,141073.9944,140435.60690000001,140435.60690000001],[1208959200,140435.60690000001,140435.60690000001,140435.60690000001,140435.60690000001],[1209009600,140435.60690000001,140893.6734,140435.60690000001,140893.6734],[1209096000,140893.6734,141544.01980000001,140893.6734,141544.01980000001],[1209182400,141544.01980000001,141544.01980000001,141040.8088,141040.8088],[1209268800,141040.8088,141040.8088,141040.8088,141040.8088],[1209355200,141040.8088,141040.8088,141040.8088,141040.8088],[1209391200,141040.8088,141040.8088,141040.8088,141040.8088],[1209441600,141040.8088,141419.70999999999,141040.8088,141419.70999999999],[1209528000,141419.70999999999,141419.70999999999,141206.45129999999,141206.45129999999],[1209614400,141206.45129999999,141300.27480000001,141206.45129999999,141300.27480000001],[1209700800,141300.27480000001,141300.27480000001,140419.3419,140419.3419],[1209787200,140419.3419,140419.3419,139621.25140000001,139621.25140000001],[1209873600,139621.25140000001,139621.25140000001,139621.25140000001,139621.25140000001],[1209960000,139621.25140000001,139621.25140000001,139621.25140000001,139621.25140000001],[1210046400,139621.25140000001,139693.91219999999,139621.25140000001,139693.91219999999],[1210132800,139693.91219999999,139693.91219999999,138867.4571,138867.4571],[1210168800,138867.4571,138867.4571,138867.4571,138867.4571],[1210219200,138867.4571,139910.2291,138867.4571,139910.2291],[1210305600,139910.2291,139910.2291,139817.31340000001,139817.31340000001],[1210392000,139817.31340000001,140451.63870000001,139817.31340000001,140451.63870000001],[1210478400,140451.63870000001,140451.63870000001,140451.63870000001,140451.63870000001],[1210564800,140451.63870000001,140451.63870000001,140451.63870000001,140451.63870000001],[1210600800,140451.63870000001,140451.63870000001,140451.63870000001,140451.63870000001],[1210651200,140451.63870000001,140451.63870000001,140392.94149999999,140392.94149999999],[1210737600,140392.94149999999,140527.95360000001,140392.94149999999,140527.95360000001],[1210824000,140527.95360000001,140527.95360000001,140160.05249999999,140160.05249999999],[1210910400,140160.05249999999,140160.05249999999,139634.92319999999,139634.92319999999],[1210996800,139634.92319999999,139634.92319999999,139147.1955,139147.1955],[1211083200,139147.1955,139147.1955,139147.1955,139147.1955],[1211169600,139147.1955,139147.1955,139147.1955,139147.1955],[1211256000,139147.1955,139147.1955,139075.34030000001,139075.34030000001],[1211342400,139075.34030000001,139460.23569999999,139075.34030000001,139460.23569999999],[1211378400,139460.23569999999,139460.23569999999,139460.23569999999,139460.23569999999],[1211428800,139460.23569999999,140295.50039999999,139460.23569999999,140295.50039999999],[1211515200,140295.50039999999,141024.77600000001,140295.50039999999,141024.77600000001],[1211601600,141024.77600000001,141748.20250000001,141024.77600000001,141748.20250000001],[1211688000,141748.20250000001,141748.20250000001,141748.20250000001,141748.20250000001],[1211774400,141748.20250000001,141748.20250000001,141748.20250000001,141748.20250000001],[1211860800,141748.20250000001,141748.20250000001,141748.20250000001,141748.20250000001],[1211947200,141748.20250000001,142227.3069,141748.20250000001,142227.3069],[1212033600,142227.3069,142227.3069,141950.26139999999,141950.26139999999],[1212069600,141950.26139999999,141950.26139999999,141950.26139999999,141950.26139999999],[1212120000,141950.26139999999,141950.26139999999,141857.40710000001,141857.40710000001],[1212206400,141857.40710000001,142148.226,141857.40710000001,142148.226],[1212292800,142148.226,142148.226,142148.226,142148.226],[1212379200,142148.226,142148.226,142148.226,142148.226],[1212465600,142148.226,142526.12880000001,142148.226,142526.12880000001],[1212552000,142526.12880000001,143009.3125,142526.12880000001,143009.3125],[1212588000,143009.3125,143009.3125,143009.3125,143009.3125],[1212638400,143009.3125,143256.30300000001,143009.3125,143256.30300000001],[1212724800,143256.30300000001,143256.30300000001,142719.40580000001,142719.40580000001],[1212811200,142719.40580000001,143839.8988,142719.40580000001,143839.8988],[1212897600,143839.8988,143839.8988,143839.8988,143839.8988],[1212984000,143839.8988,143839.8988,143839.8988,143839.8988],[1213020000,143839.8988,143839.8988,143839.8988,143839.8988],[1213070400,143839.8988,143839.8988,142556.6323,142556.6323],[1213156800,142556.6323,142556.6323,141923.84729999999,141923.84729999999],[1213243200,141923.84729999999,142554.019,141923.84729999999,142554.019],[1213329600,142554.019,142554.019,142371.9431,142371.9431],[1213416000,142371.9431,142371.9431,141815.7145,141815.7145],[1213502400,141815.7145,141815.7145,141815.7145,141815.7145],[1213588800,141815.7145,141815.7145,141815.7145,141815.7145],[1213624800,141815.7145,141815.7145,141815.7145,141815.7145],[1213675200,141815.7145,142227.34409999999,141815.7145,142227.34409999999],[1213761600,142227.34409999999,142261.88449999999,142227.34409999999,142261.88449999999],[1213848000,142261.88449999999,142926.9185,142261.88449999999,142926.9185],[1213934400,142926.9185,142926.9185,142855.87530000001,142855.87530000001],[1214020800,142855.87530000001,143731.4056,142855.87530000001,143731.4056],[1214107200,143731.4056,143731.4056,143731.4056,143731.4056],[1214193600,143731.4056,143731.4056,143731.4056,143731.4056],[1214280000,143731.4056,143731.4056,142567.04939999999,142567.04939999999],[1214366400,142567.04939999999,142567.04939999999,142033.70509999999,142033.70509999999],[1214402400,142033.70509999999,142033.70509999999,142033.70509999999,142033.70509999999],[1214452800,142033.70509999999,142630.00390000001,142033.70509999999,142630.00390000001],[1214539200,142630.00390000001,143992.5625,142630.00390000001,143992.5625],[1214625600,143992.5625,143992.5625,143504.87899999999,143504.87899999999],[1214712000,143504.87899999999,143504.87899999999,143504.87899999999,143504.87899999999],[1214798400,143504.87899999999,143504.87899999999,143504.87899999999,143504.87899999999],[1214834400,143504.87899999999,143504.87899999999,143504.87899999999,143504.87899999999],[1214884800,143504.87899999999,143504.87899999999,142413.15789999999,142413.15789999999],[1214971200,142413.15789999999,142413.15789999999,141433.64790000001,141433.64790000001],[1215057600,141433.64790000001,142114.7138,141433.64790000001,142114.7138],[1215144000,142114.7138,142114.7138,141794.15239999999,141794.15239999999],[1215230400,141794.15239999999,141794.15239999999,141794.15239999999,141794.15239999999],[1215316800,141794.15239999999,141794.15239999999,141794.15239999999,141794.15239999999],[1215403200,141794.15239999999,141794.15239999999,141794.15239999999,141794.15239999999],[1215489600,141794.15239999999,141794.15239999999,141680.32560000001,141680.32560000001],[1215576000,141680.32560000001,141885.21290000001,141680.32560000001,141885.21290000001],[1215612000,141885.21290000001,141885.21290000001,141885.21290000001,141885.21290000001],[1215662400,141885.21290000001,142673.87880000001,141885.21290000001,142673.87880000001],[1215748800,142673.87880000001,142764.8474,142673.87880000001,142764.8474],[1215835200,142764.8474,144145.3989,142764.8474,144145.3989],[1215921600,144145.3989,144145.3989,144145.3989,144145.3989],[1216008000,144145.3989,144145.3989,144145.3989,144145.3989],[1216044000,144145.3989,144145.3989,144145.3989,144145.3989],[1216094400,144145.3989,144145.3989,143476.7274,143476.7274],[1216180800,143476.7274,143846.77470000001,143476.7274,143846.77470000001],[1216267200,143846.77470000001,143846.77470000001,143760.11040000001,143760.11040000001],[1216353600,143760.11040000001,143925.9074,143760.11040000001,143925.9074],[1216440000,143925.9074,143925.9074,143619.70879999999,143619.70879999999],[1216526400,143619.70879999999,143619.70879999999,143619.70879999999,143619.70879999999],[1216612800,143619.70879999999,143619.70879999999,143619.70879999999,143619.70879999999],[1216699200,143619.70879999999,143835.98209999999,143619.70879999999,143835.98209999999],[1216785600,143835.98209999999,144194.55470000001,143835.98209999999,144194.55470000001],[1216821600,144194.55470000001,144194.55470000001,144194.55470000001,144194.55470000001],[1216872000,144194.55470000001,144432.9424,144194.55470000001,144432.9424],[1216958400,144432.9424,146219.77979999999,144432.9424,146219.77979999999],[1217044800,146219.77979999999,146626.94510000001,146219.77979999999,146626.94510000001],[1217131200,146626.94510000001,146626.94510000001,146626.94510000001,146626.94510000001],[1217217600,146626.94510000001,146626.94510000001,146626.94510000001,146626.94510000001],[1217253600,146626.94510000001,146626.94510000001,146626.94510000001,146626.94510000001],[1217304000,146626.94510000001,146637.93960000001,146626.94510000001,146637.93960000001],[1217390400,146637.93960000001,146637.93960000001,145887.7843,145887.7843],[1217476800,145887.7843,145887.7843,144909.23809999999,144909.23809999999],[1217563200,144909.23809999999,145840.94399999999,144909.23809999999,145840.94399999999],[1217649600,145840.94399999999,146981.70879999999,145840.94399999999,146981.70879999999],[1217736000,146981.70879999999,146981.70879999999,146981.70879999999,146981.70879999999],[1217822400,146981.70879999999,146981.70879999999,146981.70879999999,146981.70879999999],[1217908800,146981.70879999999,146981.70879999999,146954.46059999999,146954.46059999999],[1217995200,146954.46059999999,146954.46059999999,145547.152,145547.152],[1218031200,145547.152,145547.152,145547.152,145547.152],[1218081600,145547.152,145587.42389999999,145547.152,145587.42389999999],[1218168000,145587.42389999999,146135.07490000001,145587.42389999999,146135.07490000001],[1218254400,146135.07490000001,146135.07490000001,145873.33420000001,145873.33420000001],[1218340800,145873.33420000001,145873.33420000001,145873.33420000001,145873.33420000001],[1218427200,145873.33420000001,145873.33420000001,145873.33420000001,145873.33420000001],[1218463200,145873.33420000001,145873.33420000001,145873.33420000001,145873.33420000001],[1218513600,145873.33420000001,146711.3456,145873.33420000001,146711.3456],[1218600000,146711.3456,147491.10550000001,146711.3456,147491.10550000001],[1218686400,147491.10550000001,148066.9135,147491.10550000001,148066.9135],[1218772800,148066.9135,148066.9135,147839.43470000001,147839.43470000001],[1218859200,147839.43470000001,147839.43470000001,147100.5387,147100.5387],[1218945600,147100.5387,147100.5387,147100.5387,147100.5387],[1219032000,147100.5387,147100.5387,147100.5387,147100.5387],[1219118400,147100.5387,147534.867,147100.5387,147534.867],[1219204800,147534.867,147534.867,147433.598,147433.598],[1219240800,147433.598,147433.598,147433.598,147433.598],[1219291200,147433.598,147433.598,146979.0466,146979.0466],[1219377600,146979.0466,146979.0466,145995.76370000001,145995.76370000001],[1219464000,145995.76370000001,145995.76370000001,145571.1777,145571.1777],[1219550400,145571.1777,145571.1777,145571.1777,145571.1777],[1219636800,145571.1777,145571.1777,145571.1777,145571.1777],[1219672800,145571.1777,145571.1777,145571.1777,145571.1777],[1219723200,145571.1777,145960.14369999999,145571.1777,145960.14369999999],[1219809600,145960.14369999999,145960.14369999999,145827.7856,145827.7856],[1219896000,145827.7856,145827.7856,145825.1024,145825.1024],[1219982400,145825.1024,145825.1024,145662.02249999999,145662.02249999999],[1220068800,145662.02249999999,146336.07879999999,145662.02249999999,146336.07879999999],[1220155200,146336.07879999999,146336.07879999999,146336.07879999999,146336.07879999999],[1220241600,146336.07879999999,146336.07879999999,146336.07879999999,146336.07879999999],[1220328000,146336.07879999999,146336.07879999999,146336.07879999999,146336.07879999999],[1220414400,146336.07879999999,146976.3554,146336.07879999999,146976.3554],[1220500800,146976.3554,147924.2598,146976.3554,147924.2598],[1220536800,147924.2598,147924.2598,147924.2598,147924.2598],[1220587200,147924.2598,148995.8884,147924.2598,148995.8884],[1220673600,148995.8884,148995.8884,148731.91250000001,148731.91250000001],[1220760000,148731.91250000001,148731.91250000001,148731.91250000001,148731.91250000001],[1220846400,148731.91250000001,148731.91250000001,148731.91250000001,148731.91250000001],[1220932800,148731.91250000001,148731.91250000001,148283.93530000001,148283.93530000001],[1221019200,148283.93530000001,149638.48209999999,148283.93530000001,149638.48209999999],[1221055200,149638.48209999999,149638.48209999999,149638.48209999999,149638.48209999999],[1221105600,149638.48209999999,149638.48209999999,149247.37530000001,149247.37530000001],[1221192000,149247.37530000001,149247.37530000001,147287.4785,147287.4785],[1221278400,147287.4785,147287.4785,146595.9339,146595.9339],[1221364800,146595.9339,146595.9339,146595.9339,146595.9339],[1221451200,146595.9339,146595.9339,146595.9339,146595.9339],[1221487200,146595.9339,146595.9339,146595.9339,146595.9339],[1221537600,146595.9339,146745.7819,146595.9339,146745.7819],[1221624000,146745.7819,146745.7819,146301.29829999999,146301.29829999999],[1221710400,146301.29829999999,146301.29829999999,146253.59830000001,146253.59830000001],[1221796800,146253.59830000001,146253.59830000001,146093.86369999999,146093.86369999999],[1221883200,146093.86369999999,146456.39430000001,146093.86369999999,146456.39430000001],[1221969600,146456.39430000001,146456.39430000001,146456.39430000001,146456.39430000001],[1222056000,146456.39430000001,146456.39430000001,146456.39430000001,146456.39430000001],[1222142400,146456.39430000001,147547.64670000001,146456.39430000001,147547.64670000001],[1222228800,147547.64670000001,147813.33420000001,147547.64670000001,147813.33420000001],[1222264800,147813.33420000001,147813.33420000001,147813.33420000001,147813.33420000001],[1222315200,147813.33420000001,147813.33420000001,146723.11189999999,146723.11189999999],[1222401600,146723.11189999999,146723.11189999999,146427.7211,146427.7211],[1222488000,146427.7211,146427.7211,145642.86790000001,145642.86790000001],[1222574400,145642.86790000001,145642.86790000001,145642.86790000001,145642.86790000001],[1222660800,145642.86790000001,145642.86790000001,145642.86790000001,145642.86790000001],[1222696800,145642.86790000001,145642.86790000001,145642.86790000001,145642.86790000001],[1222747200,145642.86790000001,147270.92259999999,145642.86790000001,147270.92259999999],[1222833600,147270.92259999999,147270.92259999999,146053.7513,146053.7513],[1222920000,146053.7513,146470.80910000001,146053.7513,146470.80910000001],[1223006400,146470.80910000001,148229.76459999999,146470.80910000001,148229.76459999999],[1223092800,148229.76459999999,148229.76459999999,147761.81,147761.81],[1223179200,147761.81,147761.81,147761.81,147761.81],[1223265600,147761.81,147761.81,147761.81,147761.81],[1223352000,147761.81,147761.81,146472.27650000001,146472.27650000001],[1223438400,146472.27650000001,147420.78760000001,146472.27650000001,147420.78760000001],[1223474400,147420.78760000001,147420.78760000001,147420.78760000001,147420.78760000001],[1223524800,147420.78760000001,147420.78760000001,146671.826,146671.826],[1223611200,146671.826,146671.826,145963.87419999999,145963.87419999999],[1223697600,145963.87419999999,147581.5405,145963.87419999999,147581.5405],[1223784000,147581.5405,147581.5405,147581.5405,147581.5405],[1223870400,147581.5405,147581.5405,147581.5405,147581.5405],[1223906400,147581.5405,147581.5405,147581.5405,147581.5405],[1223956800,147581.5405,147581.5405,146050.71909999999,146050.71909999999],[1224043200,146050.71909999999,146253.9178,146050.71909999999,146253.9178],[1224129600,146253.9178,148870.86009999999,146253.9178,148870.86009999999],[1224216000,148870.86009999999,149318.4271,148870.86009999999,149318.4271],[1224302400,149318.4271,149318.4271,148669.6568,148669.6568],[1224388800,148669.6568,148669.6568,148669.6568,148669.6568],[1224475200,148669.6568,148669.6568,148669.6568,148669.6568],[1224561600,148669.6568,148669.6568,147674.61420000001,147674.61420000001],[1224648000,147674.61420000001,148905.71590000001,147674.61420000001,148905.71590000001],[1224684000,148905.71590000001,148905.71590000001,148905.71590000001,148905.71590000001],[1224734400,148905.71590000001,150416.99419999999,148905.71590000001,150416.99419999999],[1224820800,150416.99419999999,150416.99419999999,148972.30059999999,148972.30059999999],[1224907200,148972.30059999999,149384.29380000001,148972.30059999999,149384.29380000001],[1224993600,149384.29380000001,149384.29380000001,149384.29380000001,149384.29380000001],[1225080000,149384.29380000001,149384.29380000001,149384.29380000001,149384.29380000001],[1225116000,149384.29380000001,149384.29380000001,149384.29380000001,149384.29380000001],[1225166400,149384.29380000001,149384.29380000001,149292.02540000001,149292.02540000001],[1225252800,149292.02540000001,149292.02540000001,145202.82440000001,145202.82440000001],[1225339200,145202.82440000001,146741.20170000001,145202.82440000001,146741.20170000001],[1225425600,146741.20170000001,146741.20170000001,146230.7072,146230.7072],[1225512000,146230.7072,147333.77350000001,146230.7072,147333.77350000001],[1225598400,147333.77350000001,147333.77350000001,147333.77350000001,147333.77350000001],[1225688400,147333.77350000001,147333.77350000001,147333.77350000001,147333.77350000001],[1225774800,147333.77350000001,147786.85800000001,147333.77350000001,147786.85800000001],[1225861200,147786.85800000001,147786.85800000001,144881.5785,144881.5785],[1225897200,144881.5785,144881.5785,144881.5785,144881.5785],[1225947600,144881.5785,146222.4497,144881.5785,146222.4497],[1226034000,146222.4497,147977.55499999999,146222.4497,147977.55499999999],[1226120400,147977.55499999999,147977.55499999999,146789.5238,146789.5238],[1226206800,146789.5238,146789.5238,146789.5238,146789.5238],[1226293200,146789.5238,146789.5238,146789.5238,146789.5238],[1226329200,146789.5238,146789.5238,146789.5238,146789.5238],[1226379600,146789.5238,146789.5238,146416.03150000001,146416.03150000001],[1226466000,146416.03150000001,147032.924,146416.03150000001,147032.924],[1226552400,147032.924,147252.88,147032.924,147252.88],[1226638800,147252.88,147252.88,145487.22500000001,145487.22500000001],[1226725200,145487.22500000001,145487.22500000001,145440.2261,145440.2261],[1226811600,145440.2261,145440.2261,145440.2261,145440.2261],[1226898000,145440.2261,145440.2261,145440.2261,145440.2261],[1226984400,145440.2261,146440.19349999999,145440.2261,146440.19349999999],[1227070800,146440.19349999999,146440.19349999999,145387.1629,145387.1629],[1227106800,145387.1629,145387.1629,145387.1629,145387.1629],[1227157200,145387.1629,145984.34950000001,145387.1629,145984.34950000001],[1227243600,145984.34950000001,147020.49350000001,145984.34950000001,147020.49350000001],[1227330000,147020.49350000001,147020.49350000001,143979.91089999999,143979.91089999999],[1227416400,143979.91089999999,143979.91089999999,143979.91089999999,143979.91089999999],[1227502800,143979.91089999999,143979.91089999999,143979.91089999999,143979.91089999999],[1227538800,143979.91089999999,143979.91089999999,143979.91089999999,143979.91089999999],[1227589200,143979.91089999999,143979.91089999999,142519.2433,142519.2433],[1227675600,142519.2433,142519.2433,142108.1391,142108.1391],[1227762000,142108.1391,142630.42420000001,142108.1391,142630.42420000001],[1227848400,142630.42420000001,142630.42420000001,142630.42420000001,142630.42420000001],[1227934800,142630.42420000001,142733.51029999999,142630.42420000001,142733.51029999999],[1228021200,142733.51029999999,142733.51029999999,142733.51029999999,142733.51029999999],[1228107600,142733.51029999999,142733.51029999999,142733.51029999999,142733.51029999999],[1228194000,142733.51029999999,143936.56479999999,142733.51029999999,143936.56479999999],[1228280400,143936.56479999999,143936.56479999999,143497.02220000001,143497.02220000001],[1228316400,143497.02220000001,143497.02220000001,143497.02220000001,143497.02220000001],[1228366800,143497.02220000001,143497.02220000001,142612.3432,142612.3432],[1228453200,142612.3432,143031.39290000001,142612.3432,143031.39290000001],[1228539600,143031.39290000001,143031.39290000001,142076.07260000001,142076.07260000001],[1228626000,142076.07260000001,142076.07260000001,142076.07260000001,142076.07260000001],[1228712400,142076.07260000001,142076.07260000001,142076.07260000001,142076.07260000001],[1228748400,142076.07260000001,142076.07260000001,142076.07260000001,142076.07260000001],[1228798800,142076.07260000001,142076.07260000001,141399.96470000001,141399.96470000001],[1228885200,141399.96470000001,141728.47080000001,141399.96470000001,141728.47080000001],[1228971600,141728.47080000001,141728.47080000001,141427.0281,141427.0281],[1229058000,141427.0281,141764.49950000001,141427.0281,141764.49950000001],[1229144400,141764.49950000001,142801.81049999999,141764.49950000001,142801.81049999999],[1229230800,142801.81049999999,142801.81049999999,142801.81049999999,142801.81049999999],[1229317200,142801.81049999999,142801.81049999999,142801.81049999999,142801.81049999999],[1229403600,142801.81049999999,142801.81049999999,141976.2537,141976.2537],[1229490000,141976.2537,141976.2537,141061.57519999999,141061.57519999999],[1229526000,141061.57519999999,141061.57519999999,141061.57519999999,141061.57519999999],[1229576400,141061.57519999999,141993.40479999999,141061.57519999999,141993.40479999999],[1229662800,141993.40479999999,142911.1004,141993.40479999999,142911.1004],[1229749200,142911.1004,142911.1004,142742.74650000001,142742.74650000001],[1229835600,142742.74650000001,142742.74650000001,142742.74650000001,142742.74650000001],[1229922000,142742.74650000001,142742.74650000001,142742.74650000001,142742.74650000001],[1229958000,142742.74650000001,142742.74650000001,142742.74650000001,142742.74650000001],[1230008400,142742.74650000001,142902.4768,142742.74650000001,142902.4768],[1230094800,142902.4768,143126.68799999999,142902.4768,143126.68799999999],[1230181200,143126.68799999999,143126.68799999999,142938.9743,142938.9743],[1230267600,142938.9743,142938.9743,142938.9743,142938.9743],[1230354000,142938.9743,143060.57250000001,142938.9743,143060.57250000001],[1230440400,143060.57250000001,143060.57250000001,143060.57250000001,143060.57250000001],[1230526800,143060.57250000001,143060.57250000001,143060.57250000001,143060.57250000001],[1230613200,143060.57250000001,143060.57250000001,142288.0876,142288.0876],[1230699600,142288.0876,142288.0876,141990.76689999999,141990.76689999999],[1230735600,141990.76689999999,141990.76689999999,141990.76689999999,141990.76689999999],[1230786000,141990.76689999999,142949.89309999999,141990.76689999999,142949.89309999999],[1230872400,142949.89309999999,142949.89309999999,142949.89309999999,142949.89309999999],[1230958800,142949.89309999999,142949.89309999999,142457.07519999999,142457.07519999999],[1231045200,142457.07519999999,142457.07519999999,142457.07519999999,142457.07519999999],[1231131600,142457.07519999999,142457.07519999999,142457.07519999999,142457.07519999999],[1231167600,142457.07519999999,142457.07519999999,142457.07519999999,142457.07519999999],[1231218000,142457.07519999999,143517.2904,142457.07519999999,143517.2904],[1231304400,143517.2904,145673.1997,143517.2904,145673.1997],[1231390800,145673.1997,146182.45310000001,145673.1997,146182.45310000001],[1231477200,146182.45310000001,146424.7726,146182.45310000001,146424.7726],[1231563600,146424.7726,146424.7726,145124.78210000001,145124.78210000001],[1231650000,145124.78210000001,145124.78210000001,145124.78210000001,145124.78210000001],[1231736400,145124.78210000001,145124.78210000001,145124.78210000001,145124.78210000001],[1231822800,145124.78210000001,145790.58660000001,145124.78210000001,145790.58660000001],[1231909200,145790.58660000001,146507.07500000001,145790.58660000001,146507.07500000001],[1231945200,146507.07500000001,146507.07500000001,146507.07500000001,146507.07500000001],[1231995600,146507.07500000001,146750.88149999999,146507.07500000001,146750.88149999999],[1232082000,146750.88149999999,146906.443,146750.88149999999,146906.443],[1232168400,146906.443,147318.31630000001,146906.443,147318.31630000001],[1232254800,147318.31630000001,147318.31630000001,147318.31630000001,147318.31630000001],[1232341200,147318.31630000001,147318.31630000001,147318.31630000001,147318.31630000001],[1232427600,147318.31630000001,147318.31630000001,147318.31630000001,147318.31630000001],[1232514000,147318.31630000001,147318.31630000001,147234.09469999999,147234.09469999999],[1232600400,147234.09469999999,147234.09469999999,146471.84520000001,146471.84520000001],[1232636400,146471.84520000001,146471.84520000001,146471.84520000001,146471.84520000001],[1232686800,146471.84520000001,146471.84520000001,145849.4656,145849.4656],[1232773200,145849.4656,145849.4656,145705.50839999999,145705.50839999999],[1232859600,145705.50839999999,145705.50839999999,145705.50839999999,145705.50839999999],[1232946000,145705.50839999999,145705.50839999999,145705.50839999999,145705.50839999999],[1233032400,145705.50839999999,146485.8498,145705.50839999999,146485.8498],[1233118800,146485.8498,146799.38190000001,146485.8498,146799.38190000001],[1233154800,146799.38190000001,146799.38190000001,146799.38190000001,146799.38190000001],[1233205200,146799.38190000001,146799.38190000001,145574.2562,145574.2562],[1233291600,145574.2562,145904.6017,145574.2562,145904.6017],[1233378000,145904.6017,146681.75450000001,145904.6017,146681.75450000001],[1233464400,146681.75450000001,146681.75450000001,146681.75450000001,146681.75450000001],[1233550800,146681.75450000001,146681.75450000001,146681.75450000001,146681.75450000001],[1233586800,146681.75450000001,146681.75450000001,146681.75450000001,146681.75450000001],[1233637200,146681.75450000001,148111.4124,146681.75450000001,148111.4124],[1233723600,148111.4124,148111.4124,146989.4106,146989.4106],[1233810000,146989.4106,146989.4106,146893.97750000001,146893.97750000001],[1233896400,146893.97750000001,146893.97750000001,146510.4534,146510.4534],[1233982800,146510.4534,146510.4534,146116.37760000001,146116.37760000001],[1234069200,146116.37760000001,146116.37760000001,146116.37760000001,146116.37760000001],[1234155600,146116.37760000001,146116.37760000001,146116.37760000001,146116.37760000001],[1234242000,146116.37760000001,146116.37760000001,145988.07949999999,145988.07949999999],[1234328400,145988.07949999999,147257.9302,145988.07949999999,147257.9302],[1234364400,147257.9302,147257.9302,147257.9302,147257.9302],[1234414800,147257.9302,147257.9302,147008.94839999999,147008.94839999999],[1234501200,147008.94839999999,147254.30499999999,147008.94839999999,147254.30499999999],[1234587600,147254.30499999999,148743.30009999999,147254.30499999999,148743.30009999999],[1234674000,148743.30009999999,148743.30009999999,148743.30009999999,148743.30009999999],[1234760400,148743.30009999999,148743.30009999999,148743.30009999999,148743.30009999999],[1234846800,148743.30009999999,148743.30009999999,148743.30009999999,148743.30009999999],[1234933200,148743.30009999999,149774.89009999999,148743.30009999999,149774.89009999999],[1235019600,149774.89009999999,149774.89009999999,149216.74549999999,149216.74549999999],[1235055600,149216.74549999999,149216.74549999999,149216.74549999999,149216.74549999999],[1235106000,149216.74549999999,149216.74549999999,149027.9662,149027.9662],[1235192400,149027.9662,149027.9662,147217.92290000001,147217.92290000001],[1235278800,147217.92290000001,147217.92290000001,147217.92290000001,147217.92290000001],[1235365200,147217.92290000001,147217.92290000001,147217.92290000001,147217.92290000001],[1235451600,147217.92290000001,147671.1942,147217.92290000001,147671.1942],[1235538000,147671.1942,147671.1942,146576.41080000001,146576.41080000001],[1235574000,146576.41080000001,146576.41080000001,146576.41080000001,146576.41080000001],[1235624400,146576.41080000001,146576.41080000001,146104.9228,146104.9228],[1235710800,146104.9228,146350.576,146104.9228,146350.576],[1235797200,146350.576,148438.6721,146350.576,148438.6721],[1235883600,148438.6721,148438.6721,148438.6721,148438.6721],[1235970000,148438.6721,148438.6721,148438.6721,148438.6721],[1236006000,148438.6721,148438.6721,148438.6721,148438.6721],[1236056400,148438.6721,148438.6721,147683.6715,147683.6715],[1236142800,147683.6715,147683.6715,146873.50719999999,146873.50719999999],[1236229200,146873.50719999999,146873.50719999999,146272.05110000001,146272.05110000001],[1236315600,146272.05110000001,146272.05110000001,144945.41459999999,144945.41459999999],[1236402000,144945.41459999999,145569.3824,144945.41459999999,145569.3824],[1236488400,145569.3824,145569.3824,145569.3824,145569.3824],[1236571200,145569.3824,145569.3824,145569.3824,145569.3824],[1236657600,145569.3824,145569.3824,144184.32939999999,144184.32939999999],[1236744000,144184.32939999999,144652.05679999999,144184.32939999999,144652.05679999999],[1236780000,144652.05679999999,144652.05679999999,144652.05679999999,144652.05679999999],[1236830400,144652.05679999999,144652.05679999999,143853.22769999999,143853.22769999999],[1236916800,143853.22769999999,145392.78959999999,143853.22769999999,145392.78959999999],[1237003200,145392.78959999999,145619.5606,145392.78959999999,145619.5606],[1237089600,145619.5606,145619.5606,145619.5606,145619.5606],[1237176000,145619.5606,145619.5606,145619.5606,145619.5606],[1237212000,145619.5606,145619.5606,145619.5606,145619.5606],[1237262400,145619.5606,145619.5606,145302.95050000001,145302.95050000001],[1237348800,145302.95050000001,145502.55360000001,145302.95050000001,145502.55360000001],[1237435200,145502.55360000001,146461.37100000001,145502.55360000001,146461.37100000001],[1237521600,146461.37100000001,147095.42110000001,146461.37100000001,147095.42110000001],[1237608000,147095.42110000001,147095.42110000001,146374.16940000001,146374.16940000001],[1237694400,146374.16940000001,146374.16940000001,146374.16940000001,146374.16940000001],[1237780800,146374.16940000001,146374.16940000001,146374.16940000001,146374.16940000001],[1237867200,146374.16940000001,146374.16940000001,145812.29209999999,145812.29209999999],[1237953600,145812.29209999999,145812.29209999999,145132.99729999999,145132.99729999999],[1237989600,145132.99729999999,145132.99729999999,145132.99729999999,145132.99729999999],[1238040000,145132.99729999999,146608.1998,145132.99729999999,146608.1998],[1238126400,146608.1998,147155.41800000001,146608.1998,147155.41800000001],[1238212800,147155.41800000001,147155.41800000001,146111.53529999999,146111.53529999999],[1238299200,146111.53529999999,146111.53529999999,146111.53529999999,146111.53529999999],[1238385600,146111.53529999999,146111.53529999999,146111.53529999999,146111.53529999999],[1238421600,146111.53529999999,146111.53529999999,146111.53529999999,146111.53529999999],[1238472000,146111.53529999999,147146.4846,146111.53529999999,147146.4846],[1238558400,147146.4846,147466.6502,147146.4846,147466.6502],[1238644800,147466.6502,147842.7641,147466.6502,147842.7641],[1238731200,147842.7641,148311.00829999999,147842.7641,148311.00829999999],[1238817600,148311.00829999999,148311.00829999999,147916.17370000001,147916.17370000001],[1238904000,147916.17370000001,147916.17370000001,147916.17370000001,147916.17370000001],[1238990400,147916.17370000001,147916.17370000001,147916.17370000001,147916.17370000001],[1239076800,147916.17370000001,147916.17370000001,146748.87729999999,146748.87729999999],[1239163200,146748.87729999999,146748.87729999999,146306.89180000001,146306.89180000001],[1239199200,146306.89180000001,146306.89180000001,146306.89180000001,146306.89180000001],[1239249600,146306.89180000001,147674.52420000001,146306.89180000001,147674.52420000001],[1239336000,147674.52420000001,148347.6232,147674.52420000001,148347.6232],[1239422400,148347.6232,148347.6232,148347.6232,148347.6232],[1239508800,148347.6232,148347.6232,148347.6232,148347.6232],[1239595200,148347.6232,148347.6232,148347.6232,148347.6232],[1239681600,148347.6232,148347.6232,148275.82260000001,148275.82260000001],[1239768000,148275.82260000001,148644.94209999999,148275.82260000001,148644.94209999999],[1239804000,148644.94209999999,148644.94209999999,148644.94209999999,148644.94209999999],[1239854400,148644.94209999999,148644.94209999999,148245.37760000001,148245.37760000001],[1239940800,148245.37760000001,149433.1997,148245.37760000001,149433.1997],[1240027200,149433.1997,149850.223,149433.1997,149850.223],[1240113600,149850.223,149850.223,149850.223,149850.223],[1240200000,149850.223,149850.223,149850.223,149850.223],[1240236000,149850.223,149850.223,149850.223,149850.223],[1240286400,149850.223,149850.223,149411.0491,149411.0491],[1240372800,149411.0491,150553.64920000001,149411.0491,150553.64920000001],[1240459200,150553.64920000001,151382.60630000001,150553.64920000001,151382.60630000001],[1240545600,151382.60630000001,151382.60630000001,149210.09270000001,149210.09270000001],[1240632000,149210.09270000001,149609.17370000001,149210.09270000001,149609.17370000001],[1240718400,149609.17370000001,149609.17370000001,149609.17370000001,149609.17370000001],[1240804800,149609.17370000001,149609.17370000001,149609.17370000001,149609.17370000001],[1240891200,149609.17370000001,149609.17370000001,149605.52549999999,149605.52549999999],[1240977600,149605.52549999999,151489.4958,149605.52549999999,151489.4958],[1241013600,151489.4958,151489.4958,151489.4958,151489.4958],[1241064000,151489.4958,151489.8609,151489.4958,151489.8609],[1241150400,151489.8609,151489.8609,150851.2966,150851.2966],[1241236800,150851.2966,150851.2966,150617.791,150617.791],[1241323200,150617.791,150617.791,150617.791,150617.791],[1241409600,150617.791,150617.791,150617.791,150617.791],[1241445600,150617.791,150617.791,150617.791,150617.791],[1241496000,150617.791,150617.791,150536.47779999999,150536.47779999999],[1241582400,150536.47779999999,150536.47779999999,150399.94649999999,150399.94649999999],[1241668800,150399.94649999999,150399.94649999999,149015.47709999999,149015.47709999999],[1241755200,149015.47709999999,149128.7096,149015.47709999999,149128.7096],[1241841600,149128.7096,150115.6587,149128.7096,150115.6587],[1241928000,150115.6587,150115.6587,150115.6587,150115.6587],[1242014400,150115.6587,150115.6587,150115.6587,150115.6587],[1242100800,150115.6587,150972.2513,150115.6587,150972.2513],[1242187200,150972.2513,150972.2513,150267.4357,150267.4357],[1242223200,150267.4357,150267.4357,150267.4357,150267.4357],[1242273600,150267.4357,150267.4357,150109.07490000001,150109.07490000001],[1242360000,150109.07490000001,150204.9136,150109.07490000001,150204.9136],[1242446400,150204.9136,150515.12,150204.9136,150515.12],[1242532800,150515.12,150515.12,150515.12,150515.12],[1242619200,150515.12,150515.12,150515.12,150515.12],[1242655200,150515.12,150515.12,150515.12,150515.12],[1242705600,150515.12,150515.12,150467.6679,150467.6679],[1242792000,150467.6679,150869.1605,150467.6679,150869.1605],[1242878400,150869.1605,150869.1605,150454.79180000001,150454.79180000001],[1242964800,150454.79180000001,152568.3567,150454.79180000001,152568.3567],[1243051200,152568.3567,152568.3567,151665.5822,151665.5822],[1243137600,151665.5822,151665.5822,151665.5822,151665.5822],[1243224000,151665.5822,151665.5822,151665.5822,151665.5822],[1243310400,151665.5822,151665.5822,151665.5822,151665.5822],[1243346400,151665.5822,151665.5822,151665.5822,151665.5822],[1243396800,151665.5822,152026.3039,151665.5822,152026.3039],[1243483200,152026.3039,152776.4423,152026.3039,152776.4423],[1243569600,152776.4423,152776.4423,151362.31140000001,151362.31140000001],[1243656000,151362.31140000001,151362.31140000001,151278.55859999999,151278.55859999999],[1243742400,151278.55859999999,151278.55859999999,151278.55859999999,151278.55859999999],[1243828800,151278.55859999999,151278.55859999999,151278.55859999999,151278.55859999999],[1243915200,151278.55859999999,151458.9632,151278.55859999999,151458.9632],[1244001600,151458.9632,152821.24059999999,151458.9632,152821.24059999999],[1244037600,152821.24059999999,152821.24059999999,152821.24059999999,152821.24059999999],[1244088000,152821.24059999999,154545.61180000001,152821.24059999999,154545.61180000001],[1244174400,154545.61180000001,154975.29029999999,154545.61180000001,154975.29029999999],[1244260800,154975.29029999999,156063.14309999999,154975.29029999999,156063.14309999999],[1244347200,156063.14309999999,156063.14309999999,156063.14309999999,156063.14309999999],[1244433600,156063.14309999999,156063.14309999999,156063.14309999999,156063.14309999999],[1244469600,156063.14309999999,156063.14309999999,156063.14309999999,156063.14309999999],[1244520000,156063.14309999999,156063.14309999999,155077.5785,155077.5785],[1244606400,155077.5785,155333.9664,155077.5785,155333.9664],[1244692800,155333.9664,155333.9664,155262.5196,155262.5196],[1244779200,155262.5196,155683.0189,155262.5196,155683.0189],[1244865600,155683.0189,155683.0189,155495.1061,155495.1061],[1244952000,155495.1061,155495.1061,155495.1061,155495.1061],[1245038400,155495.1061,155495.1061,155495.1061,155495.1061],[1245124800,155495.1061,155967.8143,155495.1061,155967.8143],[1245211200,155967.8143,156878.31,155967.8143,156878.31],[1245247200,156878.31,156878.31,156878.31,156878.31],[1245297600,156878.31,158028.1643,156878.31,158028.1643],[1245384000,158028.1643,158028.1643,158023.77179999999,158023.77179999999],[1245470400,158023.77179999999,158861.2585,158023.77179999999,158861.2585],[1245556800,158861.2585,158861.2585,158861.2585,158861.2585],[1245643200,158861.2585,158861.2585,158861.2585,158861.2585],[1245679200,158861.2585,158861.2585,158861.2585,158861.2585],[1245729600,158861.2585,158861.2585,158532.13519999999,158532.13519999999],[1245816000,158532.13519999999,158532.13519999999,157303.5914,157303.5914],[1245902400,157303.5914,157303.5914,157001.81529999999,157001.81529999999],[1245988800,157001.81529999999,157239.47899999999,157001.81529999999,157239.47899999999],[1246075200,157239.47899999999,159608.70060000001,157239.47899999999,159608.70060000001],[1246161600,159608.70060000001,159608.70060000001,159608.70060000001,159608.70060000001],[1246248000,159608.70060000001,159608.70060000001,159608.70060000001,159608.70060000001],[1246334400,159608.70060000001,159608.70060000001,158087.03510000001,158087.03510000001],[1246420800,158087.03510000001,158522.29000000001,158087.03510000001,158522.29000000001],[1246456800,158522.29000000001,158522.29000000001,158522.29000000001,158522.29000000001],[1246507200,158522.29000000001,160713.68890000001,158522.29000000001,160713.68890000001],[1246593600,160713.68890000001,160713.68890000001,159455.87359999999,159455.87359999999],[1246680000,159455.87359999999,159455.87359999999,159455.87359999999,159455.87359999999],[1246766400,159455.87359999999,159455.87359999999,159455.87359999999,159455.87359999999],[1246852800,159455.87359999999,159455.87359999999,159455.87359999999,159455.87359999999],[1246939200,159455.87359999999,159455.87359999999,158673.06200000001,158673.06200000001],[1247025600,158673.06200000001,159661.95009999999,158673.06200000001,159661.95009999999],[1247061600,159661.95009999999,159661.95009999999,159661.95009999999,159661.95009999999],[1247112000,159661.95009999999,159661.95009999999,159112.69159999999,159112.69159999999],[1247198400,159112.69159999999,159112.69159999999,158303.78950000001,158303.78950000001],[1247284800,158303.78950000001,159054.4019,158303.78950000001,159054.4019],[1247371200,159054.4019,159054.4019,159054.4019,159054.4019],[1247457600,159054.4019,159054.4019,159054.4019,159054.4019],[1247493600,159054.4019,159054.4019,159054.4019,159054.4019],[1247544000,159054.4019,159054.4019,158676.87599999999,158676.87599999999],[1247630400,158676.87599999999,158932.71520000001,158676.87599999999,158932.71520000001],[1247716800,158932.71520000001,160414.1765,158932.71520000001,160414.1765],[1247803200,160414.1765,160840.09830000001,160414.1765,160840.09830000001],[1247889600,160840.09830000001,160964.31020000001,160840.09830000001,160964.31020000001],[1247976000,160964.31020000001,160964.31020000001,160964.31020000001,160964.31020000001],[1248062400,160964.31020000001,160964.31020000001,160964.31020000001,160964.31020000001],[1248148800,160964.31020000001,160964.31020000001,160874.4431,160874.4431],[1248235200,160874.4431,160874.4431,160534.74359999999,160534.74359999999],[1248271200,160534.74359999999,160534.74359999999,160534.74359999999,160534.74359999999],[1248321600,160534.74359999999,161040.2372,160534.74359999999,161040.2372],[1248408000,161040.2372,161040.2372,160479.29939999999,160479.29939999999],[1248494400,160479.29939999999,160580.6594,160479.29939999999,160580.6594],[1248580800,160580.6594,160580.6594,160580.6594,160580.6594],[1248667200,160580.6594,160580.6594,160580.6594,160580.6594],[1248703200,160580.6594,160580.6594,160580.6594,160580.6594],[1248753600,160580.6594,160620.42120000001,160580.6594,160620.42120000001],[1248840000,160620.42120000001,162674.7451,160620.42120000001,162674.7451],[1248926400,162674.7451,162742.91649999999,162674.7451,162742.91649999999],[1249012800,162742.91649999999,162742.91649999999,161969.87479999999,161969.87479999999],[1249099200,161969.87479999999,162427.92679999999,161969.87479999999,162427.92679999999],[1249185600,162427.92679999999,162427.92679999999,162427.92679999999,162427.92679999999],[1249272000,162427.92679999999,162427.92679999999,162427.92679999999,162427.92679999999],[1249358400,162427.92679999999,162427.92679999999,162151.07019999999,162151.07019999999],[1249444800,162151.07019999999,163076.0539,162151.07019999999,163076.0539],[1249480800,163076.0539,163076.0539,163076.0539,163076.0539],[1249531200,163076.0539,163076.0539,162157.6557,162157.6557],[1249617600,162157.6557,162157.6557,160082.40960000001,160082.40960000001],[1249704000,160082.40960000001,161476.2444,160082.40960000001,161476.2444],[1249790400,161476.2444,161476.2444,161476.2444,161476.2444],[1249876800,161476.2444,161476.2444,161476.2444,161476.2444],[1249912800,161476.2444,161476.2444,161476.2444,161476.2444],[1249963200,161476.2444,161940.9975,161476.2444,161940.9975],[1250049600,161940.9975,162366.8897,161940.9975,162366.8897],[1250136000,162366.8897,162990.9566,162366.8897,162990.9566],[1250222400,162990.9566,163246.25399999999,162990.9566,163246.25399999999],[1250308800,163246.25399999999,163246.25399999999,162585.3425,162585.3425],[1250395200,162585.3425,162585.3425,162585.3425,162585.3425],[1250481600,162585.3425,162585.3425,162585.3425,162585.3425],[1250568000,162585.3425,162585.3425,162241.68419999999,162241.68419999999],[1250654400,162241.68419999999,162392.9566,162241.68419999999,162392.9566],[1250690400,162392.9566,162392.9566,162392.9566,162392.9566],[1250740800,162392.9566,162703.4111,162392.9566,162703.4111],[1250827200,162703.4111,162703.4111,162487.288,162487.288],[1250913600,162487.288,163035.5496,162487.288,163035.5496],[1251000000,163035.5496,163035.5496,163035.5496,163035.5496],[1251086400,163035.5496,163035.5496,163035.5496,163035.5496],[1251122400,163035.5496,163035.5496,163035.5496,163035.5496],[1251172800,163035.5496,163812.80220000001,163035.5496,163812.80220000001],[1251259200,163812.80220000001,164508.12659999999,163812.80220000001,164508.12659999999],[1251345600,164508.12659999999,165035.71419999999,164508.12659999999,165035.71419999999],[1251432000,165035.71419999999,165035.71419999999,164761.53700000001,164761.53700000001],[1251518400,164761.53700000001,164761.53700000001,164321.1048,164321.1048],[1251604800,164321.1048,164321.1048,164321.1048,164321.1048],[1251691200,164321.1048,164321.1048,164321.1048,164321.1048],[1251777600,164321.1048,164321.1048,164114.87669999999,164114.87669999999],[1251864000,164114.87669999999,164114.87669999999,163749.57180000001,163749.57180000001],[1251900000,163749.57180000001,163749.57180000001,163749.57180000001,163749.57180000001],[1251950400,163749.57180000001,163770.1496,163749.57180000001,163770.1496],[1252036800,163770.1496,163770.1496,163314.46309999999,163314.46309999999],[1252123200,163314.46309999999,163543.16279999999,163314.46309999999,163543.16279999999],[1252209600,163543.16279999999,163543.16279999999,163543.16279999999,163543.16279999999],[1252296000,163543.16279999999,163543.16279999999,163543.16279999999,163543.16279999999],[1252382400,163543.16279999999,163543.16279999999,163543.16279999999,163543.16279999999],[1252468800,163543.16279999999,163543.16279999999,163434.2335,163434.2335],[1252555200,163434.2335,164729.6366,163434.2335,164729.6366],[1252591200,164729.6366,164729.6366,164729.6366,164729.6366],[1252641600,164729.6366,165991.66510000001,164729.6366,165991.66510000001],[1252728000,165991.66510000001,166147.37109999999,165991.66510000001,166147.37109999999],[1252814400,166147.37109999999,166147.37109999999,166147.37109999999,166147.37109999999],[1252900800,166147.37109999999,166147.37109999999,166147.37109999999,166147.37109999999],[1252987200,166147.37109999999,166147.37109999999,165518.65700000001,165518.65700000001],[1253073600,165518.65700000001,165859.08850000001,165518.65700000001,165859.08850000001],[1253109600,165859.08850000001,165859.08850000001,165859.08850000001,165859.08850000001],[1253160000,165859.08850000001,166219.20790000001,165859.08850000001,166219.20790000001],[1253246400,166219.20790000001,166219.20790000001,165833.13430000001,165833.13430000001],[1253332800,165833.13430000001,166777.96780000001,165833.13430000001,166777.96780000001],[1253419200,166777.96780000001,166777.96780000001,166777.96780000001,166777.96780000001],[1253505600,166777.96780000001,166777.96780000001,166777.96780000001,166777.96780000001],[1253541600,166777.96780000001,166777.96780000001,166777.96780000001,166777.96780000001],[1253592000,166777.96780000001,167016.3806,166777.96780000001,167016.3806],[1253678400,167016.3806,167016.3806,166859.73910000001,166859.73910000001],[1253764800,166859.73910000001,167893.90119999999,166859.73910000001,167893.90119999999],[1253851200,167893.90119999999,167893.90119999999,167654.28599999999,167654.28599999999],[1253937600,167654.28599999999,168412.91930000001,167654.28599999999,168412.91930000001],[1254024000,168412.91930000001,168412.91930000001,168412.91930000001,168412.91930000001],[1254110400,168412.91930000001,168412.91930000001,168412.91930000001,168412.91930000001],[1254196800,168412.91930000001,169328.38159999999,168412.91930000001,169328.38159999999],[1254283200,169328.38159999999,169461.27420000001,169328.38159999999,169461.27420000001],[1254319200,169461.27420000001,169461.27420000001,169461.27420000001,169461.27420000001],[1254369600,169461.27420000001,169461.27420000001,168183.89300000001,168183.89300000001],[1254456000,168183.89300000001,168183.89300000001,166984.1335,166984.1335],[1254542400,166984.1335,167049.80590000001,166984.1335,167049.80590000001],[1254628800,167049.80590000001,167049.80590000001,167049.80590000001,167049.80590000001],[1254715200,167049.80590000001,167049.80590000001,167049.80590000001,167049.80590000001],[1254751200,167049.80590000001,167049.80590000001,167049.80590000001,167049.80590000001],[1254801600,167049.80590000001,167605.3118,167049.80590000001,167605.3118],[1254888000,167605.3118,168377.93419999999,167605.3118,168377.93419999999],[1254974400,168377.93419999999,168739.62280000001,168377.93419999999,168739.62280000001],[1255060800,168739.62280000001,168739.62280000001,167974.22219999999,167974.22219999999],[1255147200,167974.22219999999,168395.9063,167974.22219999999,168395.9063],[1255233600,168395.9063,168395.9063,168395.9063,168395.9063],[1255320000,168395.9063,168395.9063,168395.9063,168395.9063],[1255406400,168395.9063,168395.9063,167684.3229,167684.3229],[1255492800,167684.3229,168094.29550000001,167684.3229,168094.29550000001],[1255528800,168094.29550000001,168094.29550000001,168094.29550000001,168094.29550000001],[1255579200,168094.29550000001,168094.29550000001,167663.22940000001,167663.22940000001],[1255665600,167663.22940000001,167663.22940000001,166649.44560000001,166649.44560000001],[1255752000,166649.44560000001,166710.54430000001,166649.44560000001,166710.54430000001],[1255838400,166710.54430000001,166710.54430000001,166710.54430000001,166710.54430000001],[1255924800,166710.54430000001,166710.54430000001,166710.54430000001,166710.54430000001],[1255960800,166710.54430000001,166710.54430000001,166710.54430000001,166710.54430000001],[1256011200,166710.54430000001,166710.54430000001,166221.2438,166221.2438],[1256097600,166221.2438,166221.2438,164967.59299999999,164967.59299999999],[1256184000,164967.59299999999,164967.59299999999,164491.32610000001,164491.32610000001],[1256270400,164491.32610000001,164491.32610000001,164251.56210000001,164251.56210000001],[1256356800,164251.56210000001,164251.56210000001,163765.78589999999,163765.78589999999],[1256443200,163765.78589999999,163765.78589999999,163765.78589999999,163765.78589999999],[1256529600,163765.78589999999,163765.78589999999,163765.78589999999,163765.78589999999],[1256616000,163765.78589999999,163765.78589999999,163153.5949,163153.5949],[1256702400,163153.5949,163153.5949,162425.08129999999,162425.08129999999],[1256738400,162425.08129999999,162425.08129999999,162425.08129999999,162425.08129999999],[1256788800,162425.08129999999,162425.08129999999,160311.98509999999,160311.98509999999],[1256875200,160311.98509999999,160311.98509999999,160177.878,160177.878],[1256961600,160177.878,160513.62109999999,160177.878,160513.62109999999],[1257048000,160513.62109999999,160513.62109999999,160513.62109999999,160513.62109999999],[1257138000,160513.62109999999,160513.62109999999,160513.62109999999,160513.62109999999],[1257174000,160513.62109999999,160513.62109999999,160513.62109999999,160513.62109999999],[1257224400,160513.62109999999,160513.62109999999,158648.8682,158648.8682],[1257310800,158648.8682,158722.50279999999,158648.8682,158722.50279999999],[1257397200,158722.50279999999,158722.50279999999,156709.80989999999,156709.80989999999],[1257483600,156709.80989999999,157673.31099999999,156709.80989999999,157673.31099999999],[1257570000,157673.31099999999,157673.31099999999,157116.8609,157116.8609],[1257656400,157116.8609,157116.8609,157116.8609,157116.8609],[1257742800,157116.8609,157116.8609,157116.8609,157116.8609],[1257829200,157116.8609,157116.8609,156026.66029999999,156026.66029999999],[1257915600,156026.66029999999,156026.66029999999,154689.75390000001,154689.75390000001],[1257951600,154689.75390000001,154689.75390000001,154689.75390000001,154689.75390000001],[1258002000,154689.75390000001,155094.43100000001,154689.75390000001,155094.43100000001],[1258088400,155094.43100000001,155094.43100000001,153660.59950000001,153660.59950000001],[1258174800,153660.59950000001,153961.81950000001,153660.59950000001,153961.81950000001],[1258261200,153961.81950000001,153961.81950000001,153961.81950000001,153961.81950000001],[1258347600,153961.81950000001,153961.81950000001,153961.81950000001,153961.81950000001],[1258383600,153961.81950000001,153961.81950000001,153961.81950000001,153961.81950000001],[1258434000,153961.81950000001,155504.3713,153961.81950000001,155504.3713],[1258520400,155504.3713,155549.9007,155504.3713,155549.9007],[1258606800,155549.9007,155549.9007,155256.95420000001,155256.95420000001],[1258693200,155256.95420000001,155256.95420000001,154235.13029999999,154235.13029999999],[1258779600,154235.13029999999,154625.64369999999,154235.13029999999,154625.64369999999],[1258866000,154625.64369999999,154625.64369999999,154625.64369999999,154625.64369999999],[1258952400,154625.64369999999,154625.64369999999,154625.64369999999,154625.64369999999],[1259038800,154625.64369999999,154913.25229999999,154625.64369999999,154913.25229999999],[1259125200,154913.25229999999,154913.25229999999,154645.48300000001,154645.48300000001],[1259161200,154645.48300000001,154645.48300000001,154645.48300000001,154645.48300000001],[1259211600,154645.48300000001,154645.48300000001,153693.24540000001,153693.24540000001],[1259298000,153693.24540000001,153693.24540000001,153693.24540000001,153693.24540000001],[1259384400,153693.24540000001,153693.24540000001,153292.03419999999,153292.03419999999],[1259470800,153292.03419999999,153292.03419999999,153292.03419999999,153292.03419999999],[1259557200,153292.03419999999,153292.03419999999,153292.03419999999,153292.03419999999],[1259593200,153292.03419999999,153292.03419999999,153292.03419999999,153292.03419999999],[1259643600,153292.03419999999,153292.03419999999,152771.92550000001,152771.92550000001],[1259730000,152771.92550000001,153114.45670000001,152771.92550000001,153114.45670000001],[1259816400,153114.45670000001,154076.48389999999,153114.45670000001,154076.48389999999],[1259902800,154076.48389999999,154371.62609999999,154076.48389999999,154371.62609999999],[1259989200,154371.62609999999,157057.52239999999,154371.62609999999,157057.52239999999],[1260075600,157057.52239999999,157057.52239999999,157057.52239999999,157057.52239999999],[1260162000,157057.52239999999,157057.52239999999,157057.52239999999,157057.52239999999],[1260248400,157057.52239999999,158042.57000000001,157057.52239999999,158042.57000000001],[1260334800,158042.57000000001,158959.24770000001,158042.57000000001,158959.24770000001],[1260370800,158959.24770000001,158959.24770000001,158959.24770000001,158959.24770000001],[1260421200,158959.24770000001,158959.24770000001,158803.35829999999,158803.35829999999],[1260507600,158803.35829999999,158803.35829999999,157071.85149999999,157071.85149999999],[1260594000,157071.85149999999,157071.85149999999,156806.6403,156806.6403],[1260680400,156806.6403,156806.6403,156806.6403,156806.6403],[1260766800,156806.6403,156806.6403,156806.6403,156806.6403],[1260802800,156806.6403,156806.6403,156806.6403,156806.6403],[1260853200,156806.6403,157641.59580000001,156806.6403,157641.59580000001],[1260939600,157641.59580000001,157641.59580000001,157606.08439999999,157606.08439999999],[1261026000,157606.08439999999,157606.08439999999,157552.5704,157552.5704],[1261112400,157552.5704,158054.52480000001,157552.5704,158054.52480000001],[1261198800,158054.52480000001,158054.52480000001,157790.92610000001,157790.92610000001],[1261285200,157790.92610000001,157790.92610000001,157790.92610000001,157790.92610000001],[1261371600,157790.92610000001,157790.92610000001,157790.92610000001,157790.92610000001],[1261458000,157790.92610000001,158470.06450000001,157790.92610000001,158470.06450000001],[1261544400,158470.06450000001,159205.21299999999,158470.06450000001,159205.21299999999],[1261580400,159205.21299999999,159205.21299999999,159205.21299999999,159205.21299999999],[1261630800,159205.21299999999,160174.46189999999,159205.21299999999,160174.46189999999],[1261717200,160174.46189999999,160772.21660000001,160174.46189999999,160772.21660000001],[1261803600,160772.21660000001,160772.21660000001,160772.21660000001,160772.21660000001],[1261890000,160772.21660000001,160772.21660000001,160772.21660000001,160772.21660000001],[1261976400,160772.21660000001,160772.21660000001,160772.21660000001,160772.21660000001],[1262062800,160772.21660000001,160959.19649999999,160772.21660000001,160959.19649999999],[1262149200,160959.19649999999,160959.19649999999,160632.16190000001,160632.16190000001],[1262185200,160632.16190000001,160632.16190000001,160632.16190000001,160632.16190000001],[1262235600,160632.16190000001,160927.75030000001,160632.16190000001,160927.75030000001],[1262322000,160927.75030000001,161391.08609999999,160927.75030000001,161391.08609999999],[1262408400,161391.08609999999,161391.08609999999,161391.08609999999,161391.08609999999],[1262494800,161391.08609999999,161391.08609999999,161391.08609999999,161391.08609999999],[1262581200,161391.08609999999,161391.08609999999,161391.08609999999,161391.08609999999],[1262667600,161391.08609999999,162717.22440000001,161391.08609999999,162717.22440000001],[1262754000,162717.22440000001,162717.22440000001,161918.82079999999,161918.82079999999],[1262790000,161918.82079999999,161918.82079999999,161918.82079999999,161918.82079999999],[1262840400,161918.82079999999,161918.82079999999,161466.56140000001,161466.56140000001],[1262926800,161466.56140000001,161466.56140000001,161356.24890000001,161356.24890000001],[1263013200,161356.24890000001,161647.33379999999,161356.24890000001,161647.33379999999],[1263099600,161647.33379999999,161647.33379999999,161647.33379999999,161647.33379999999],[1263186000,161647.33379999999,161647.33379999999,161647.33379999999,161647.33379999999],[1263222000,161647.33379999999,161647.33379999999,161647.33379999999,161647.33379999999],[1263272400,161647.33379999999,161788.6347,161647.33379999999,161788.6347],[1263358800,161788.6347,161788.6347,161592.56159999999,161592.56159999999],[1263445200,161592.56159999999,161986.0509,161592.56159999999,161986.0509],[1263531600,161986.0509,162854.87590000001,161986.0509,162854.87590000001],[1263618000,162854.87590000001,162908.4731,162854.87590000001,162908.4731],[1263704400,162908.4731,162908.4731,162908.4731,162908.4731],[1263790800,162908.4731,162908.4731,162908.4731,162908.4731],[1263877200,162908.4731,162908.4731,162908.4731,162908.4731],[1263963600,162908.4731,163469.36660000001,162908.4731,163469.36660000001],[1264050000,163469.36660000001,163585.04629999999,163469.36660000001,163585.04629999999],[1264086000,163585.04629999999,163585.04629999999,163585.04629999999,163585.04629999999],[1264136400,163585.04629999999,163782.64980000001,163585.04629999999,163782.64980000001],[1264222800,163782.64980000001,164482.946,163782.64980000001,164482.946],[1264309200,164482.946,164482.946,164482.946,164482.946],[1264395600,164482.946,164482.946,164482.946,164482.946],[1264482000,164482.946,164482.946,164342.99170000001,164342.99170000001],[1264568400,164342.99170000001,164420.74979999999,164342.99170000001,164420.74979999999],[1264604400,164420.74979999999,164420.74979999999,164420.74979999999,164420.74979999999],[1264654800,164420.74979999999,164616.50349999999,164420.74979999999,164616.50349999999],[1264741200,164616.50349999999,165038.26459999999,164616.50349999999,165038.26459999999],[1264827600,165038.26459999999,165570.39369999999,165038.26459999999,165570.39369999999],[1264914000,165570.39369999999,165570.39369999999,165570.39369999999,165570.39369999999],[1265000400,165570.39369999999,165570.39369999999,165570.39369999999,165570.39369999999],[1265036400,165570.39369999999,165570.39369999999,165570.39369999999,165570.39369999999],[1265086800,165570.39369999999,165570.39369999999,164747.5889,164747.5889],[1265173200,164747.5889,164747.5889,164000.59510000001,164000.59510000001],[1265259600,164000.59510000001,164273.935,164000.59510000001,164273.935],[1265346000,164273.935,164618.76689999999,164273.935,164618.76689999999],[1265432400,164618.76689999999,164618.76689999999,164470.80230000001,164470.80230000001],[1265518800,164470.80230000001,164470.80230000001,164470.80230000001,164470.80230000001],[1265605200,164470.80230000001,164470.80230000001,164470.80230000001,164470.80230000001],[1265691600,164470.80230000001,165046.70619999999,164470.80230000001,165046.70619999999],[1265778000,165046.70619999999,165046.70619999999,164605.79620000001,164605.79620000001],[1265814000,164605.79620000001,164605.79620000001,164605.79620000001,164605.79620000001],[1265864400,164605.79620000001,165280.99739999999,164605.79620000001,165280.99739999999],[1265950800,165280.99739999999,165717.62890000001,165280.99739999999,165717.62890000001],[1266037200,165717.62890000001,166695.4376,165717.62890000001,166695.4376],[1266123600,166695.4376,166695.4376,166695.4376,166695.4376],[1266210000,166695.4376,166695.4376,166695.4376,166695.4376],[1266296400,166695.4376,166695.4376,166695.4376,166695.4376],[1266382800,166695.4376,166695.4376,166350.84150000001,166350.84150000001],[1266469200,166350.84150000001,166558.26300000001,166350.84150000001,166558.26300000001],[1266505200,166558.26300000001,166558.26300000001,166558.26300000001,166558.26300000001],[1266555600,166558.26300000001,166606.3075,166558.26300000001,166606.3075],[1266642000,166606.3075,166606.3075,166550.5336,166550.5336],[1266728400,166550.5336,166550.5336,166550.5336,166550.5336],[1266814800,166550.5336,166550.5336,166550.5336,166550.5336],[1266901200,166550.5336,166699.6483,166550.5336,166699.6483],[1266987600,166699.6483,167415.75099999999,166699.6483,167415.75099999999],[1267023600,167415.75099999999,167415.75099999999,167415.75099999999,167415.75099999999],[1267074000,167415.75099999999,167415.75099999999,166728.92980000001,166728.92980000001],[1267160400,166728.92980000001,166728.92980000001,166659.28229999999,166659.28229999999],[1267246800,166659.28229999999,166659.28229999999,166520.1372,166520.1372],[1267333200,166520.1372,166520.1372,166520.1372,166520.1372],[1267419600,166520.1372,166520.1372,166520.1372,166520.1372],[1267455600,166520.1372,166520.1372,166520.1372,166520.1372],[1267506000,166520.1372,166978.10699999999,166520.1372,166978.10699999999],[1267592400,166978.10699999999,167904.16990000001,166978.10699999999,167904.16990000001],[1267678800,167904.16990000001,167904.16990000001,167859.86300000001,167859.86300000001],[1267765200,167859.86300000001,168877.03580000001,167859.86300000001,168877.03580000001],[1267851600,168877.03580000001,168966.86970000001,168877.03580000001,168966.86970000001],[1267938000,168966.86970000001,168966.86970000001,168966.86970000001,168966.86970000001],[1268024400,168966.86970000001,168966.86970000001,168966.86970000001,168966.86970000001],[1268110800,168966.86970000001,169759.39780000001,168966.86970000001,169759.39780000001],[1268197200,169759.39780000001,169759.39780000001,169623.98310000001,169623.98310000001],[1268233200,169623.98310000001,169623.98310000001,169623.98310000001,169623.98310000001],[1268283600,169623.98310000001,170158.8982,169623.98310000001,170158.8982],[1268370000,170158.8982,170158.8982,170105.5606,170105.5606],[1268456400,170105.5606,170105.5606,169661.88769999999,169661.88769999999],[1268542800,169661.88769999999,169661.88769999999,169661.88769999999,169661.88769999999],[1268625600,169661.88769999999,169661.88769999999,169661.88769999999,169661.88769999999],[1268665200,169661.88769999999,169661.88769999999,169661.88769999999,169661.88769999999],[1268712000,169661.88769999999,169661.88769999999,169384.26930000001,169384.26930000001],[1268798400,169384.26930000001,169384.26930000001,169379.22070000001,169379.22070000001],[1268884800,169379.22070000001,169743.4903,169379.22070000001,169743.4903],[1268971200,169743.4903,169743.4903,169591.6635,169591.6635],[1269057600,169591.6635,169669.80549999999,169591.6635,169669.80549999999],[1269144000,169669.80549999999,169669.80549999999,169669.80549999999,169669.80549999999],[1269230400,169669.80549999999,169669.80549999999,169669.80549999999,169669.80549999999],[1269316800,169669.80549999999,170190.6974,169669.80549999999,170190.6974],[1269403200,170190.6974,170375.75270000001,170190.6974,170375.75270000001],[1269439200,170375.75270000001,170375.75270000001,170375.75270000001,170375.75270000001],[1269489600,170375.75270000001,170375.75270000001,170296.1452,170296.1452],[1269576000,170296.1452,170296.1452,170144.4094,170144.4094],[1269662400,170144.4094,170144.4094,170063.50409999999,170063.50409999999],[1269748800,170063.50409999999,170063.50409999999,170063.50409999999,170063.50409999999],[1269835200,170063.50409999999,170063.50409999999,170063.50409999999,170063.50409999999],[1269871200,170063.50409999999,170063.50409999999,170063.50409999999,170063.50409999999],[1269921600,170063.50409999999,170063.50409999999,169661.39499999999,169661.39499999999],[1270008000,169661.39499999999,170270.1734,169661.39499999999,170270.1734],[1270094400,170270.1734,170286.48480000001,170270.1734,170286.48480000001],[1270180800,170286.48480000001,170286.48480000001,169631.33919999999,169631.33919999999],[1270267200,169631.33919999999,169631.33919999999,169631.33919999999,169631.33919999999],[1270353600,169631.33919999999,169631.33919999999,169631.33919999999,169631.33919999999],[1270440000,169631.33919999999,169631.33919999999,169631.33919999999,169631.33919999999],[1270526400,169631.33919999999,170950.50289999999,169631.33919999999,170950.50289999999],[1270612800,170950.50289999999,171403.17819999999,170950.50289999999,171403.17819999999],[1270648800,171403.17819999999,171403.17819999999,171403.17819999999,171403.17819999999],[1270699200,171403.17819999999,172153.13130000001,171403.17819999999,172153.13130000001],[1270785600,172153.13130000001,172153.13130000001,171930.1832,171930.1832],[1270872000,171930.1832,171930.1832,171623.73869999999,171623.73869999999],[1270958400,171623.73869999999,171623.73869999999,171623.73869999999,171623.73869999999],[1271044800,171623.73869999999,171623.73869999999,171623.73869999999,171623.73869999999],[1271080800,171623.73869999999,171623.73869999999,171623.73869999999,171623.73869999999],[1271131200,171623.73869999999,172079.58069999999,171623.73869999999,172079.58069999999],[1271217600,172079.58069999999,172285.52299999999,172079.58069999999,172285.52299999999],[1271304000,172285.52299999999,173523.43410000001,172285.52299999999,173523.43410000001],[1271390400,173523.43410000001,173846.31210000001,173523.43410000001,173846.31210000001],[1271476800,173846.31210000001,174231.59659999999,173846.31210000001,174231.59659999999],[1271563200,174231.59659999999,174231.59659999999,174231.59659999999,174231.59659999999],[1271649600,174231.59659999999,174231.59659999999,174231.59659999999,174231.59659999999],[1271736000,174231.59659999999,174231.59659999999,172902.49890000001,172902.49890000001],[1271822400,172902.49890000001,173843.08970000001,172902.49890000001,173843.08970000001],[1271858400,173843.08970000001,173843.08970000001,173843.08970000001,173843.08970000001],[1271908800,173843.08970000001,174628.95250000001,173843.08970000001,174628.95250000001],[1271995200,174628.95250000001,175477.6452,174628.95250000001,175477.6452],[1272081600,175477.6452,175834.95509999999,175477.6452,175834.95509999999],[1272168000,175834.95509999999,175834.95509999999,175834.95509999999,175834.95509999999],[1272254400,175834.95509999999,175834.95509999999,175834.95509999999,175834.95509999999],[1272290400,175834.95509999999,175834.95509999999,175834.95509999999,175834.95509999999],[1272340800,175834.95509999999,176477.83180000001,175834.95509999999,176477.83180000001],[1272427200,176477.83180000001,176945.98850000001,176477.83180000001,176945.98850000001],[1272513600,176945.98850000001,176945.98850000001,176034.39840000001,176034.39840000001],[1272600000,176034.39840000001,176361.41029999999,176034.39840000001,176361.41029999999],[1272686400,176361.41029999999,176361.41029999999,175276.23180000001,175276.23180000001],[1272772800,175276.23180000001,175276.23180000001,175276.23180000001,175276.23180000001],[1272859200,175276.23180000001,175276.23180000001,175276.23180000001,175276.23180000001],[1272945600,175276.23180000001,175629.18659999999,175276.23180000001,175629.18659999999],[1273032000,175629.18659999999,175629.18659999999,175110.7677,175110.7677],[1273068000,175110.7677,175110.7677,175110.7677,175110.7677],[1273118400,175110.7677,175110.7677,173637.29500000001,173637.29500000001],[1273204800,173637.29500000001,173637.29500000001,172847.05489999999,172847.05489999999],[1273291200,172847.05489999999,172847.05489999999,171534.8634,171534.8634],[1273377600,171534.8634,171534.8634,171534.8634,171534.8634],[1273464000,171534.8634,171534.8634,171534.8634,171534.8634],[1273500000,171534.8634,171534.8634,171534.8634,171534.8634],[1273550400,171534.8634,171859.60519999999,171534.8634,171859.60519999999],[1273636800,171859.60519999999,172966.467,171859.60519999999,172966.467],[1273723200,172966.467,174302.91639999999,172966.467,174302.91639999999],[1273809600,174302.91639999999,175550.4394,174302.91639999999,175550.4394],[1273896000,175550.4394,175550.4394,175063.39369999999,175063.39369999999],[1273982400,175063.39369999999,175063.39369999999,175063.39369999999,175063.39369999999],[1274068800,175063.39369999999,175063.39369999999,175063.39369999999,175063.39369999999],[1274155200,175063.39369999999,175063.39369999999,175009.96309999999,175009.96309999999],[1274241600,175009.96309999999,175009.96309999999,174623.56030000001,174623.56030000001],[1274277600,174623.56030000001,174623.56030000001,174623.56030000001,174623.56030000001],[1274328000,174623.56030000001,174623.56030000001,173802.50589999999,173802.50589999999],[1274414400,173802.50589999999,173802.50589999999,173011.21660000001,173011.21660000001],[1274500800,173011.21660000001,173011.21660000001,172272.50279999999,172272.50279999999],[1274587200,172272.50279999999,172272.50279999999,172272.50279999999,172272.50279999999],[1274673600,172272.50279999999,172272.50279999999,172272.50279999999,172272.50279999999],[1274709600,172272.50279999999,172272.50279999999,172272.50279999999,172272.50279999999],[1274760000,172272.50279999999,172738.49290000001,172272.50279999999,172738.49290000001],[1274846400,172738.49290000001,172738.49290000001,171463.1366,171463.1366],[1274932800,171463.1366,172758.90349999999,171463.1366,172758.90349999999],[1275019200,172758.90349999999,173052.85560000001,172758.90349999999,173052.85560000001],[1275105600,173052.85560000001,173736.71340000001,173052.85560000001,173736.71340000001],[1275192000,173736.71340000001,173736.71340000001,173736.71340000001,173736.71340000001],[1275278400,173736.71340000001,173736.71340000001,173736.71340000001,173736.71340000001],[1275364800,173736.71340000001,173736.71340000001,173736.71340000001,173736.71340000001],[1275451200,173736.71340000001,173736.71340000001,172562.17569999999,172562.17569999999],[1275537600,172562.17569999999,172562.17569999999,172051.34909999999,172051.34909999999],[1275573600,172051.34909999999,172051.34909999999,172051.34909999999,172051.34909999999],[1275624000,172051.34909999999,172652.59650000001,172051.34909999999,172652.59650000001],[1275710400,172652.59650000001,172652.59650000001,172249.68530000001,172249.68530000001],[1275796800,172249.68530000001,172249.68530000001,172249.68530000001,172249.68530000001],[1275883200,172249.68530000001,172249.68530000001,172249.68530000001,172249.68530000001],[1275969600,172249.68530000001,172249.68530000001,171236.76209999999,171236.76209999999],[1276056000,171236.76209999999,171236.76209999999,168880.27009999999,168880.27009999999],[1276092000,168880.27009999999,168880.27009999999,168880.27009999999,168880.27009999999],[1276142400,168880.27009999999,169373.1556,168880.27009999999,169373.1556],[1276228800,169373.1556,169601.02770000001,169373.1556,169601.02770000001],[1276315200,169601.02770000001,170559.8253,169601.02770000001,170559.8253],[1276401600,170559.8253,170559.8253,170559.8253,170559.8253],[1276488000,170559.8253,170559.8253,170559.8253,170559.8253],[1276524000,170559.8253,170559.8253,170559.8253,170559.8253],[1276574400,170559.8253,171075.40179999999,170559.8253,171075.40179999999],[1276660800,171075.40179999999,171075.40179999999,170429.30439999999,170429.30439999999],[1276747200,170429.30439999999,170482.6513,170429.30439999999,170482.6513],[1276833600,170482.6513,170482.6513,170327.73389999999,170327.73389999999],[1276920000,170327.73389999999,170773.63810000001,170327.73389999999,170773.63810000001],[1277006400,170773.63810000001,170773.63810000001,170773.63810000001,170773.63810000001],[1277092800,170773.63810000001,170773.63810000001,170773.63810000001,170773.63810000001],[1277128800,170773.63810000001,170773.63810000001,170773.63810000001,170773.63810000001],[1277179200,170773.63810000001,170773.63810000001,170144.9474,170144.9474],[1277265600,170144.9474,170653.15100000001,170144.9474,170653.15100000001],[1277352000,170653.15100000001,170653.15100000001,170641.65820000001,170641.65820000001],[1277438400,170641.65820000001,171070.3186,170641.65820000001,171070.3186],[1277524800,171070.3186,172643.22880000001,171070.3186,172643.22880000001],[1277611200,172643.22880000001,172643.22880000001,172643.22880000001,172643.22880000001],[1277697600,172643.22880000001,172643.22880000001,172643.22880000001,172643.22880000001],[1277784000,172643.22880000001,172643.22880000001,172479.26360000001,172479.26360000001],[1277870400,172479.26360000001,172479.26360000001,172457.08809999999,172457.08809999999],[1277906400,172457.08809999999,172457.08809999999,172457.08809999999,172457.08809999999],[1277956800,172457.08809999999,173030.47169999999,172457.08809999999,173030.47169999999],[1278043200,173030.47169999999,173030.47169999999,171973.79449999999,171973.79449999999],[1278129600,171973.79449999999,171973.79449999999,171769.7519,171769.7519],[1278216000,171769.7519,171769.7519,171769.7519,171769.7519],[1278302400,171769.7519,171769.7519,171769.7519,171769.7519],[1278388800,171769.7519,171769.7519,171769.7519,171769.7519],[1278475200,171769.7519,171769.7519,169417.34880000001,169417.34880000001],[1278561600,169417.34880000001,169417.34880000001,168658.2879,168658.2879],[1278597600,168658.2879,168658.2879,168658.2879,168658.2879],[1278648000,168658.2879,169660.2702,168658.2879,169660.2702],[1278734400,169660.2702,170124.14970000001,169660.2702,170124.14970000001],[1278820800,170124.14970000001,170124.14970000001,170124.14970000001,170124.14970000001],[1278907200,170124.14970000001,170124.14970000001,170124.14970000001,170124.14970000001],[1278993600,170124.14970000001,170124.14970000001,169122.51579999999,169122.51579999999],[1279080000,169122.51579999999,170350.69,169122.51579999999,170350.69],[1279116000,170350.69,170350.69,170350.69,170350.69],[1279166400,170350.69,170350.69,170173.86319999999,170173.86319999999],[1279252800,170173.86319999999,170173.86319999999,169530.38310000001,169530.38310000001],[1279339200,169530.38310000001,169530.38310000001,169245.0692,169245.0692],[1279425600,169245.0692,169245.0692,169245.0692,169245.0692],[1279512000,169245.0692,169245.0692,169245.0692,169245.0692],[1279548000,169245.0692,169245.0692,169245.0692,169245.0692],[1279598400,169245.0692,169245.0692,168913.53760000001,168913.53760000001],[1279684800,168913.53760000001,168913.53760000001,168680.9773,168680.9773],[1279771200,168680.9773,168736.24710000001,168680.9773,168736.24710000001],[1279857600,168736.24710000001,169146.48430000001,168736.24710000001,169146.48430000001],[1279944000,169146.48430000001,169958.55910000001,169146.48430000001,169958.55910000001],[1280030400,169958.55910000001,169958.55910000001,169958.55910000001,169958.55910000001],[1280116800,169958.55910000001,169958.55910000001,169958.55910000001,169958.55910000001],[1280203200,169958.55910000001,170769.1066,169958.55910000001,170769.1066],[1280289600,170769.1066,170769.1066,170747.7623,170747.7623],[1280325600,170747.7623,170747.7623,170747.7623,170747.7623],[1280376000,170747.7623,170747.7623,169827.58619999999,169827.58619999999],[1280462400,169827.58619999999,169827.58619999999,169403.04199999999,169403.04199999999],[1280548800,169403.04199999999,169403.04199999999,169108.30160000001,169108.30160000001],[1280635200,169108.30160000001,169108.30160000001,169108.30160000001,169108.30160000001],[1280721600,169108.30160000001,169108.30160000001,169108.30160000001,169108.30160000001],[1280757600,169108.30160000001,169108.30160000001,169108.30160000001,169108.30160000001],[1280808000,169108.30160000001,169108.30160000001,167987.59359999999,167987.59359999999],[1280894400,167987.59359999999,167987.59359999999,167949.77619999999,167949.77619999999],[1280980800,167949.77619999999,168057.53829999999,167949.77619999999,168057.53829999999],[1281067200,168057.53829999999,168057.53829999999,167366.6802,167366.6802],[1281153600,167366.6802,167382.77249999999,167366.6802,167382.77249999999],[1281240000,167382.77249999999,167382.77249999999,167382.77249999999,167382.77249999999],[1281326400,167382.77249999999,167382.77249999999,167382.77249999999,167382.77249999999],[1281412800,167382.77249999999,167403.0287,167382.77249999999,167403.0287],[1281499200,167403.0287,167403.0287,166336.18549999999,166336.18549999999],[1281535200,166336.18549999999,166336.18549999999,166336.18549999999,166336.18549999999],[1281585600,166336.18549999999,166471.7107,166336.18549999999,166471.7107],[1281672000,166471.7107,166471.7107,166237.6335,166237.6335],[1281758400,166237.6335,167213.61429999999,166237.6335,167213.61429999999],[1281844800,167213.61429999999,167213.61429999999,167213.61429999999,167213.61429999999],[1281931200,167213.61429999999,167213.61429999999,167213.61429999999,167213.61429999999],[1281967200,167213.61429999999,167213.61429999999,167213.61429999999,167213.61429999999],[1282017600,167213.61429999999,168316.64660000001,167213.61429999999,168316.64660000001],[1282104000,168316.64660000001,168316.64660000001,167728.76139999999,167728.76139999999],[1282190400,167728.76139999999,167834.96909999999,167728.76139999999,167834.96909999999],[1282276800,167834.96909999999,167834.96909999999,167483.74979999999,167483.74979999999],[1282363200,167483.74979999999,167776.4988,167483.74979999999,167776.4988],[1282449600,167776.4988,167776.4988,167776.4988,167776.4988],[1282536000,167776.4988,167776.4988,167776.4988,167776.4988],[1282622400,167776.4988,167776.4988,166927.28390000001,166927.28390000001],[1282708800,166927.28390000001,167891.92910000001,166927.28390000001,167891.92910000001],[1282744800,167891.92910000001,167891.92910000001,167891.92910000001,167891.92910000001],[1282795200,167891.92910000001,168206.95980000001,167891.92910000001,168206.95980000001],[1282881600,168206.95980000001,168248.2107,168206.95980000001,168248.2107],[1282968000,168248.2107,168710.76639999999,168248.2107,168710.76639999999],[1283054400,168710.76639999999,168710.76639999999,168710.76639999999,168710.76639999999],[1283140800,168710.76639999999,168710.76639999999,168710.76639999999,168710.76639999999],[1283176800,168710.76639999999,168710.76639999999,168710.76639999999,168710.76639999999],[1283227200,168710.76639999999,168710.76639999999,168583.1697,168583.1697],[1283313600,168583.1697,168583.1697,168522.9535,168522.9535],[1283400000,168522.9535,168522.9535,168186.1986,168186.1986],[1283486400,168186.1986,168186.1986,167903.5626,167903.5626],[1283572800,167903.5626,167992.13939999999,167903.5626,167992.13939999999],[1283659200,167992.13939999999,167992.13939999999,167992.13939999999,167992.13939999999],[1283745600,167992.13939999999,167992.13939999999,167992.13939999999,167992.13939999999],[1283832000,167992.13939999999,167992.13939999999,167992.13939999999,167992.13939999999],[1283918400,167992.13939999999,167992.13939999999,167336.6764,167336.6764],[1284004800,167336.6764,167415.67819999999,167336.6764,167415.67819999999],[1284040800,167415.67819999999,167415.67819999999,167415.67819999999,167415.67819999999],[1284091200,167415.67819999999,167415.67819999999,167102.96230000001,167102.96230000001],[1284177600,167102.96230000001,167102.96230000001,166909.15770000001,166909.15770000001],[1284264000,166909.15770000001,166909.15770000001,166909.15770000001,166909.15770000001],[1284350400,166909.15770000001,166909.15770000001,166909.15770000001,166909.15770000001],[1284436800,166909.15770000001,168294.46830000001,166909.15770000001,168294.46830000001],[1284523200,168294.46830000001,168294.46830000001,167768.95420000001,167768.95420000001],[1284559200,167768.95420000001,167768.95420000001,167768.95420000001,167768.95420000001],[1284609600,167768.95420000001,167870.33119999999,167768.95420000001,167870.33119999999],[1284696000,167870.33119999999,167870.33119999999,167119.13399999999,167119.13399999999],[1284782400,167119.13399999999,167314.4332,167119.13399999999,167314.4332],[1284868800,167314.4332,167314.4332,167314.4332,167314.4332],[1284955200,167314.4332,167314.4332,167314.4332,167314.4332],[1284991200,167314.4332,167314.4332,167314.4332,167314.4332],[1285041600,167314.4332,168291.61679999999,167314.4332,168291.61679999999],[1285128000,168291.61679999999,168291.61679999999,168241.16769999999,168241.16769999999],[1285214400,168241.16769999999,168241.16769999999,167976.2738,167976.2738],[1285300800,167976.2738,168107.98929999999,167976.2738,168107.98929999999],[1285387200,168107.98929999999,168155.86960000001,168107.98929999999,168155.86960000001],[1285473600,168155.86960000001,168155.86960000001,168155.86960000001,168155.86960000001],[1285560000,168155.86960000001,168155.86960000001,168155.86960000001,168155.86960000001],[1285646400,168155.86960000001,168470.60060000001,168155.86960000001,168470.60060000001],[1285732800,168470.60060000001,168484.8909,168470.60060000001,168484.8909],[1285768800,168484.8909,168484.8909,168484.8909,168484.8909],[1285819200,168484.8909,168963.57000000001,168484.8909,168963.57000000001],[1285905600,168963.57000000001,169499.7977,168963.57000000001,169499.7977],[1285992000,169499.7977,169499.7977,169471.1905,169471.1905],[1286078400,169471.1905,169471.1905,169471.1905,169471.1905],[1286164800,169471.1905,169471.1905,169471.1905,169471.1905],[1286200800,169471.1905,169471.1905,169471.1905,169471.1905],[1286251200,169471.1905,169471.1905,169015.64050000001,169015.64050000001],[1286337600,169015.64050000001,169015.64050000001,168823.57399999999,168823.57399999999],[1286424000,168823.57399999999,168823.57399999999,168802.83199999999,168802.83199999999],[1286510400,168802.83199999999,168802.83199999999,168676.44649999999,168676.44649999999],[1286596800,168676.44649999999,169512.83489999999,168676.44649999999,169512.83489999999],[1286683200,169512.83489999999,169512.83489999999,169512.83489999999,169512.83489999999],[1286769600,169512.83489999999,169512.83489999999,169512.83489999999,169512.83489999999],[1286805600,169512.83489999999,169512.83489999999,169512.83489999999,169512.83489999999],[1286856000,169512.83489999999,169753.54610000001,169512.83489999999,169753.54610000001],[1286942400,169753.54610000001,169919.35579999999,169753.54610000001,169919.35579999999],[1287028800,169919.35579999999,170498.01869999999,169919.35579999999,170498.01869999999],[1287115200,170498.01869999999,170594.23269999999,170498.01869999999,170594.23269999999],[1287201600,170594.23269999999,170594.23269999999,170244.29259999999,170244.29259999999],[1287288000,170244.29259999999,170244.29259999999,170244.29259999999,170244.29259999999],[1287374400,170244.29259999999,170244.29259999999,170244.29259999999,170244.29259999999],[1287460800,170244.29259999999,170798.21960000001,170244.29259999999,170798.21960000001],[1287547200,170798.21960000001,170798.21960000001,170332.5686,170332.5686],[1287583200,170332.5686,170332.5686,170332.5686,170332.5686],[1287633600,170332.5686,170332.5686,169929.12659999999,169929.12659999999],[1287720000,169929.12659999999,169929.12659999999,169247.77590000001,169247.77590000001],[1287806400,169247.77590000001,169798.53479999999,169247.77590000001,169798.53479999999],[1287892800,169798.53479999999,169798.53479999999,169798.53479999999,169798.53479999999],[1287979200,169798.53479999999,169798.53479999999,169798.53479999999,169798.53479999999],[1288015200,169798.53479999999,169798.53479999999,169798.53479999999,169798.53479999999],[1288065600,169798.53479999999,170156.07310000001,169798.53479999999,170156.07310000001],[1288152000,170156.07310000001,170220.11919999999,170156.07310000001,170220.11919999999],[1288238400,170220.11919999999,170525.03279999999,170220.11919999999,170525.03279999999],[1288324800,170525.03279999999,170525.03279999999,170377.05379999999,170377.05379999999],[1288411200,170377.05379999999,170551.96580000001,170377.05379999999,170551.96580000001],[1288497600,170551.96580000001,170551.96580000001,170551.96580000001,170551.96580000001],[1288584000,170551.96580000001,170551.96580000001,170551.96580000001,170551.96580000001],[1288670400,170551.96580000001,170551.96580000001,169848.9614,169848.9614],[1288756800,169848.9614,170922.68460000001,169848.9614,170922.68460000001],[1288792800,170922.68460000001,170922.68460000001,170922.68460000001,170922.68460000001],[1288843200,170922.68460000001,171059.1439,170922.68460000001,171059.1439],[1288929600,171059.1439,171254.7837,171059.1439,171254.7837],[1289016000,171254.7837,171254.7837,171112.79149999999,171112.79149999999],[1289102400,171112.79149999999,171112.79149999999,171112.79149999999,171112.79149999999],[1289192400,171112.79149999999,171112.79149999999,171112.79149999999,171112.79149999999],[1289228400,171112.79149999999,171112.79149999999,171112.79149999999,171112.79149999999],[1289278800,171112.79149999999,171728.81400000001,171112.79149999999,171728.81400000001],[1289365200,171728.81400000001,172028.6165,171728.81400000001,172028.6165],[1289451600,172028.6165,172717.139,172028.6165,172717.139],[1289538000,172717.139,172717.139,172323.095,172323.095],[1289624400,172323.095,172323.095,171867.13310000001,171867.13310000001],[1289710800,171867.13310000001,171867.13310000001,171867.13310000001,171867.13310000001],[1289797200,171867.13310000001,171867.13310000001,171867.13310000001,171867.13310000001],[1289883600,171867.13310000001,171867.13310000001,171853.22500000001,171853.22500000001],[1289970000,171853.22500000001,171944.52789999999,171853.22500000001,171944.52789999999],[1290006000,171944.52789999999,171944.52789999999,171944.52789999999,171944.52789999999],[1290056400,171944.52789999999,172275.14910000001,171944.52789999999,172275.14910000001],[1290142800,172275.14910000001,172275.14910000001,171962.07870000001,171962.07870000001],[1290229200,171962.07870000001,171962.07870000001,171676.11869999999,171676.11869999999],[1290315600,171676.11869999999,171676.11869999999,171676.11869999999,171676.11869999999],[1290402000,171676.11869999999,171676.11869999999,171676.11869999999,171676.11869999999],[1290438000,171676.11869999999,171676.11869999999,171676.11869999999,171676.11869999999],[1290488400,171676.11869999999,172183.2789,171676.11869999999,172183.2789],[1290574800,172183.2789,173089.8045,172183.2789,173089.8045],[1290661200,173089.8045,173089.8045,172852.81409999999,172852.81409999999],[1290747600,172852.81409999999,172852.81409999999,172852.81409999999,172852.81409999999],[1290834000,172852.81409999999,173287.5411,172852.81409999999,173287.5411],[1290920400,173287.5411,173287.5411,173287.5411,173287.5411],[1291006800,173287.5411,173287.5411,173287.5411,173287.5411],[1291093200,173287.5411,173744.0632,173287.5411,173744.0632],[1291179600,173744.0632,173744.0632,173657.90270000001,173657.90270000001],[1291215600,173657.90270000001,173657.90270000001,173657.90270000001,173657.90270000001],[1291266000,173657.90270000001,173657.90270000001,172644.891,172644.891],[1291352400,172644.891,172644.891,172366.7819,172366.7819],[1291438800,172366.7819,173065.44829999999,172366.7819,173065.44829999999],[1291525200,173065.44829999999,173065.44829999999,173065.44829999999,173065.44829999999],[1291611600,173065.44829999999,173065.44829999999,173065.44829999999,173065.44829999999],[1291647600,173065.44829999999,173065.44829999999,173065.44829999999,173065.44829999999],[1291698000,173065.44829999999,174416.40729999999,173065.44829999999,174416.40729999999],[1291784400,174416.40729999999,174585.1134,174416.40729999999,174585.1134],[1291870800,174585.1134,174585.1134,174268.17079999999,174268.17079999999],[1291957200,174268.17079999999,174436.052,174268.17079999999,174436.052],[1292043600,174436.052,174922.03719999999,174436.052,174922.03719999999],[1292130000,174922.03719999999,174922.03719999999,174922.03719999999,174922.03719999999],[1292216400,174922.03719999999,174922.03719999999,174922.03719999999,174922.03719999999],[1292302800,174922.03719999999,174922.03719999999,173970.22899999999,173970.22899999999],[1292389200,173970.22899999999,174000.10440000001,173970.22899999999,174000.10440000001],[1292425200,174000.10440000001,174000.10440000001,174000.10440000001,174000.10440000001],[1292475600,174000.10440000001,174223.20329999999,174000.10440000001,174223.20329999999],[1292562000,174223.20329999999,174590.89610000001,174223.20329999999,174590.89610000001],[1292648400,174590.89610000001,174590.89610000001,174513.80679999999,174513.80679999999],[1292734800,174513.80679999999,174513.80679999999,174513.80679999999,174513.80679999999],[1292821200,174513.80679999999,174513.80679999999,174513.80679999999,174513.80679999999],[1292857200,174513.80679999999,174513.80679999999,174513.80679999999,174513.80679999999],[1292907600,174513.80679999999,174513.80679999999,174351.00229999999,174351.00229999999],[1292994000,174351.00229999999,174894.11139999999,174351.00229999999,174894.11139999999],[1293080400,174894.11139999999,175406.35939999999,174894.11139999999,175406.35939999999],[1293166800,175406.35939999999,175863.14430000001,175406.35939999999,175863.14430000001],[1293253200,175863.14430000001,175863.14430000001,175863.14430000001,175863.14430000001],[1293339600,175863.14430000001,175863.14430000001,175863.14430000001,175863.14430000001],[1293426000,175863.14430000001,175863.14430000001,175863.14430000001,175863.14430000001],[1293512400,175863.14430000001,176371.54639999999,175863.14430000001,176371.54639999999],[1293598800,176371.54639999999,176371.54639999999,175920.323,175920.323],[1293634800,175920.323,175920.323,175920.323,175920.323],[1293685200,175920.323,175920.323,175725.2316,175725.2316],[1293771600,175725.2316,176215.11559999999,175725.2316,176215.11559999999],[1293858000,176215.11559999999,176215.11559999999,175348.80189999999,175348.80189999999],[1293944400,175348.80189999999,175348.80189999999,175348.80189999999,175348.80189999999],[1294030800,175348.80189999999,175348.80189999999,175348.80189999999,175348.80189999999],[1294066800,175348.80189999999,175348.80189999999,175348.80189999999,175348.80189999999],[1294117200,175348.80189999999,176136.86369999999,175348.80189999999,176136.86369999999],[1294203600,176136.86369999999,176136.86369999999,175202.29560000001,175202.29560000001],[1294290000,175202.29560000001,176170.27619999999,175202.29560000001,176170.27619999999],[1294376400,176170.27619999999,176275.93530000001,176170.27619999999,176275.93530000001],[1294462800,176275.93530000001,176275.93530000001,176124.3566,176124.3566],[1294549200,176124.3566,176124.3566,176124.3566,176124.3566],[1294635600,176124.3566,176124.3566,176124.3566,176124.3566],[1294671600,176124.3566,176124.3566,176124.3566,176124.3566],[1294722000,176124.3566,176366.95600000001,176124.3566,176366.95600000001],[1294808400,176366.95600000001,176366.95600000001,176000.41819999999,176000.41819999999],[1294894800,176000.41819999999,176000.41819999999,175739.36749999999,175739.36749999999],[1294981200,175739.36749999999,176042.59599999999,175739.36749999999,176042.59599999999],[1295067600,176042.59599999999,176042.59599999999,176033.57449999999,176033.57449999999],[1295154000,176033.57449999999,176033.57449999999,176033.57449999999,176033.57449999999],[1295240400,176033.57449999999,176033.57449999999,176033.57449999999,176033.57449999999],[1295326800,176033.57449999999,176033.57449999999,176033.57449999999,176033.57449999999],[1295413200,176033.57449999999,176033.57449999999,175665.56450000001,175665.56450000001],[1295499600,175665.56450000001,175665.56450000001,173845.4681,173845.4681],[1295535600,173845.4681,173845.4681,173845.4681,173845.4681],[1295586000,173845.4681,173845.4681,173055.12270000001,173055.12270000001],[1295672400,173055.12270000001,173055.12270000001,172600.16819999999,172600.16819999999],[1295758800,172600.16819999999,172600.16819999999,172600.16819999999,172600.16819999999],[1295845200,172600.16819999999,172600.16819999999,172600.16819999999,172600.16819999999],[1295931600,172600.16819999999,172600.16819999999,172561.57139999999,172561.57139999999],[1296018000,172561.57139999999,172931.21780000001,172561.57139999999,172931.21780000001],[1296054000,172931.21780000001,172931.21780000001,172931.21780000001,172931.21780000001],[1296104400,172931.21780000001,173593.82879999999,172931.21780000001,173593.82879999999],[1296190800,173593.82879999999,173593.82879999999,173425.5673,173425.5673],[1296277200,173425.5673,173425.5673,173151.62640000001,173151.62640000001],[1296363600,173151.62640000001,173151.62640000001,173151.62640000001,173151.62640000001],[1296450000,173151.62640000001,173151.62640000001,173151.62640000001,173151.62640000001],[1296486000,173151.62640000001,173151.62640000001,173151.62640000001,173151.62640000001],[1296536400,173151.62640000001,173168.15640000001,173151.62640000001,173168.15640000001],[1296622800,173168.15640000001,173168.15640000001,172897.76980000001,172897.76980000001],[1296709200,172897.76980000001,173079.84280000001,172897.76980000001,173079.84280000001],[1296795600,173079.84280000001,173388.10140000001,173079.84280000001,173388.10140000001],[1296882000,173388.10140000001,173388.10140000001,173294.6103,173294.6103],[1296968400,173294.6103,173294.6103,173294.6103,173294.6103],[1297054800,173294.6103,173294.6103,173294.6103,173294.6103],[1297141200,173294.6103,173939.5514,173294.6103,173939.5514],[1297227600,173939.5514,174226.22440000001,173939.5514,174226.22440000001],[1297263600,174226.22440000001,174226.22440000001,174226.22440000001,174226.22440000001],[1297314000,174226.22440000001,174620.00580000001,174226.22440000001,174620.00580000001],[1297400400,174620.00580000001,174846.84020000001,174620.00580000001,174846.84020000001],[1297486800,174846.84020000001,175164.6441,174846.84020000001,175164.6441],[1297573200,175164.6441,175164.6441,175164.6441,175164.6441],[1297659600,175164.6441,175164.6441,175164.6441,175164.6441],[1297695600,175164.6441,175164.6441,175164.6441,175164.6441],[1297746000,175164.6441,175569.55960000001,175164.6441,175569.55960000001],[1297832400,175569.55960000001,175569.55960000001,175040.41190000001,175040.41190000001],[1297918800,175040.41190000001,175040.41190000001,174650.6208,174650.6208],[1298005200,174650.6208,174716.22159999999,174650.6208,174716.22159999999],[1298091600,174716.22159999999,174716.22159999999,174174.51819999999,174174.51819999999],[1298178000,174174.51819999999,174174.51819999999,174174.51819999999,174174.51819999999],[1298264400,174174.51819999999,174174.51819999999,174174.51819999999,174174.51819999999],[1298350800,174174.51819999999,174174.51819999999,174174.51819999999,174174.51819999999],[1298437200,174174.51819999999,174223.54490000001,174174.51819999999,174223.54490000001],[1298523600,174223.54490000001,174223.54490000001,173420.29759999999,173420.29759999999],[1298559600,173420.29759999999,173420.29759999999,173420.29759999999,173420.29759999999],[1298610000,173420.29759999999,174287.9515,173420.29759999999,174287.9515],[1298696400,174287.9515,174968.59,174287.9515,174968.59],[1298782800,174968.59,174968.59,174968.59,174968.59],[1298869200,174968.59,174968.59,174968.59,174968.59],[1298955600,174968.59,174968.59,174220.1599,174220.1599],[1299042000,174220.1599,174542.13959999999,174220.1599,174542.13959999999],[1299078000,174542.13959999999,174542.13959999999,174542.13959999999,174542.13959999999],[1299128400,174542.13959999999,174707.4191,174542.13959999999,174707.4191],[1299214800,174707.4191,174707.4191,174244.97390000001,174244.97390000001],[1299301200,174244.97390000001,174484.1441,174244.97390000001,174484.1441],[1299387600,174484.1441,174484.1441,174484.1441,174484.1441],[1299474000,174484.1441,174484.1441,174484.1441,174484.1441],[1299510000,174484.1441,174484.1441,174484.1441,174484.1441],[1299560400,174484.1441,174484.1441,174278.51639999999,174278.51639999999],[1299646800,174278.51639999999,174278.51639999999,174159.70430000001,174159.70430000001],[1299733200,174159.70430000001,174159.70430000001,174034.6961,174034.6961],[1299819600,174034.6961,174034.6961,173985.36960000001,173985.36960000001],[1299906000,173985.36960000001,173985.36960000001,173354.91269999999,173354.91269999999],[1299992400,173354.91269999999,173354.91269999999,173354.91269999999,173354.91269999999],[1300075200,173354.91269999999,173354.91269999999,173354.91269999999,173354.91269999999],[1300161600,173354.91269999999,173354.91269999999,173299.6029,173299.6029],[1300248000,173299.6029,173430.14019999999,173299.6029,173430.14019999999],[1300284000,173430.14019999999,173430.14019999999,173430.14019999999,173430.14019999999],[1300334400,173430.14019999999,174215.78959999999,173430.14019999999,174215.78959999999],[1300420800,174215.78959999999,174215.78959999999,173246.7316,173246.7316],[1300507200,173246.7316,174194.8248,173246.7316,174194.8248],[1300593600,174194.8248,174194.8248,174194.8248,174194.8248],[1300680000,174194.8248,174194.8248,174194.8248,174194.8248],[1300716000,174194.8248,174194.8248,174194.8248,174194.8248],[1300766400,174194.8248,174672.74050000001,174194.8248,174672.74050000001],[1300852800,174672.74050000001,175056.8363,174672.74050000001,175056.8363],[1300939200,175056.8363,175056.8363,174557.7211,174557.7211],[1301025600,174557.7211,174557.7211,174261.1059,174261.1059],[1301112000,174261.1059,175108.0851,174261.1059,175108.0851],[1301198400,175108.0851,175108.0851,175108.0851,175108.0851],[1301284800,175108.0851,175108.0851,175108.0851,175108.0851],[1301320800,175108.0851,175108.0851,175108.0851,175108.0851],[1301371200,175108.0851,175473.66380000001,175108.0851,175473.66380000001],[1301457600,175473.66380000001,175473.66380000001,175123.08559999999,175123.08559999999],[1301544000,175123.08559999999,175277.6446,175123.08559999999,175277.6446],[1301630400,175277.6446,175277.6446,175225.935,175225.935],[1301716800,175225.935,175225.935,175155.89129999999,175155.89129999999],[1301803200,175155.89129999999,175155.89129999999,175155.89129999999,175155.89129999999],[1301889600,175155.89129999999,175155.89129999999,175155.89129999999,175155.89129999999],[1301976000,175155.89129999999,175155.89129999999,174925.47769999999,174925.47769999999],[1302062400,174925.47769999999,175160.28589999999,174925.47769999999,175160.28589999999],[1302098400,175160.28589999999,175160.28589999999,175160.28589999999,175160.28589999999],[1302148800,175160.28589999999,175378.60509999999,175160.28589999999,175378.60509999999],[1302235200,175378.60509999999,175391.5864,175378.60509999999,175391.5864],[1302321600,175391.5864,175391.5864,174968.80040000001,174968.80040000001],[1302408000,174968.80040000001,174968.80040000001,174968.80040000001,174968.80040000001],[1302494400,174968.80040000001,174968.80040000001,174968.80040000001,174968.80040000001],[1302530400,174968.80040000001,174968.80040000001,174968.80040000001,174968.80040000001],[1302580800,174968.80040000001,174968.80040000001,174606.7083,174606.7083],[1302667200,174606.7083,174606.7083,173848.71530000001,173848.71530000001],[1302753600,173848.71530000001,174100.01010000001,173848.71530000001,174100.01010000001],[1302840000,174100.01010000001,174274.37590000001,174100.01010000001,174274.37590000001],[1302926400,174274.37590000001,174713.20689999999,174274.37590000001,174713.20689999999],[1303012800,174713.20689999999,174713.20689999999,174713.20689999999,174713.20689999999],[1303099200,174713.20689999999,174713.20689999999,174713.20689999999,174713.20689999999],[1303185600,174713.20689999999,174737.39180000001,174713.20689999999,174737.39180000001],[1303272000,174737.39180000001,174737.39180000001,174085.38639999999,174085.38639999999],[1303308000,174085.38639999999,174085.38639999999,174085.38639999999,174085.38639999999],[1303358400,174085.38639999999,174273.4675,174085.38639999999,174273.4675],[1303444800,174273.4675,174402.19279999999,174273.4675,174402.19279999999],[1303531200,174402.19279999999,174402.19279999999,174402.19279999999,174402.19279999999],[1303617600,174402.19279999999,174402.19279999999,174402.19279999999,174402.19279999999],[1303704000,174402.19279999999,174402.19279999999,174402.19279999999,174402.19279999999],[1303790400,174402.19279999999,175211.12059999999,174402.19279999999,175211.12059999999],[1303876800,175211.12059999999,175211.12059999999,174924.4203,174924.4203],[1303912800,174924.4203,174924.4203,174924.4203,174924.4203],[1303963200,174924.4203,174924.4203,174810.8737,174810.8737],[1304049600,174810.8737,174810.8737,174770.4975,174770.4975],[1304136000,174770.4975,175308.51699999999,174770.4975,175308.51699999999],[1304222400,175308.51699999999,175308.51699999999,175308.51699999999,175308.51699999999],[1304308800,175308.51699999999,175308.51699999999,175308.51699999999,175308.51699999999],[1304344800,175308.51699999999,175308.51699999999,175308.51699999999,175308.51699999999],[1304395200,175308.51699999999,175308.51699999999,174068.50709999999,174068.50709999999],[1304481600,174068.50709999999,174068.50709999999,172814.94159999999,172814.94159999999],[1304568000,172814.94159999999,172814.94159999999,172701.1085,172701.1085],[1304654400,172701.1085,173418.03270000001,172701.1085,173418.03270000001],[1304740800,173418.03270000001,173418.03270000001,173174.4037,173174.4037],[1304827200,173174.4037,173174.4037,173174.4037,173174.4037],[1304913600,173174.4037,173174.4037,173174.4037,173174.4037],[1305000000,173174.4037,173585.55350000001,173174.4037,173585.55350000001],[1305086400,173585.55350000001,174549.7941,173585.55350000001,174549.7941],[1305122400,174549.7941,174549.7941,174549.7941,174549.7941],[1305172800,174549.7941,174549.7941,174452.41130000001,174452.41130000001],[1305259200,174452.41130000001,174452.41130000001,174413.1029,174413.1029],[1305345600,174413.1029,174616.67379999999,174413.1029,174616.67379999999],[1305432000,174616.67379999999,174616.67379999999,174616.67379999999,174616.67379999999],[1305518400,174616.67379999999,174616.67379999999,174616.67379999999,174616.67379999999],[1305554400,174616.67379999999,174616.67379999999,174616.67379999999,174616.67379999999],[1305604800,174616.67379999999,174616.67379999999,173373.02919999999,173373.02919999999],[1305691200,173373.02919999999,173373.02919999999,173021.0998,173021.0998],[1305777600,173021.0998,173123.4811,173021.0998,173123.4811],[1305864000,173123.4811,173314.7274,173123.4811,173314.7274],[1305950400,173314.7274,173614.40059999999,173314.7274,173614.40059999999],[1306036800,173614.40059999999,173614.40059999999,173614.40059999999,173614.40059999999],[1306123200,173614.40059999999,173614.40059999999,173614.40059999999,173614.40059999999],[1306209600,173614.40059999999,173614.40059999999,173452.59580000001,173452.59580000001],[1306296000,173452.59580000001,173452.59580000001,173243.91339999999,173243.91339999999],[1306332000,173243.91339999999,173243.91339999999,173243.91339999999,173243.91339999999],[1306382400,173243.91339999999,173653.29889999999,173243.91339999999,173653.29889999999],[1306468800,173653.29889999999,174564.88939999999,173653.29889999999,174564.88939999999],[1306555200,174564.88939999999,174564.88939999999,174385.1991,174385.1991],[1306641600,174385.1991,174385.1991,174385.1991,174385.1991],[1306728000,174385.1991,174385.1991,174385.1991,174385.1991],[1306814400,174385.1991,174385.1991,174385.1991,174385.1991],[1306900800,174385.1991,174640.0411,174385.1991,174640.0411],[1306987200,174640.0411,175122.15650000001,174640.0411,175122.15650000001],[1307023200,175122.15650000001,175122.15650000001,175122.15650000001,175122.15650000001],[1307073600,175122.15650000001,175122.15650000001,174888.45310000001,174888.45310000001],[1307160000,174888.45310000001,174888.45310000001,174764.16329999999,174764.16329999999],[1307246400,174764.16329999999,174764.16329999999,174764.16329999999,174764.16329999999],[1307332800,174764.16329999999,174764.16329999999,174764.16329999999,174764.16329999999],[1307419200,174764.16329999999,174997.14989999999,174764.16329999999,174997.14989999999],[1307505600,174997.14989999999,174997.14989999999,174761.2023,174761.2023],[1307541600,174761.2023,174761.2023,174761.2023,174761.2023],[1307592000,174761.2023,174761.2023,174017.7248,174017.7248],[1307678400,174017.7248,174017.7248,173519.9859,173519.9859],[1307764800,173519.9859,174134.64019999999,173519.9859,174134.64019999999],[1307851200,174134.64019999999,174134.64019999999,174134.64019999999,174134.64019999999],[1307937600,174134.64019999999,174134.64019999999,174134.64019999999,174134.64019999999],[1307973600,174134.64019999999,174134.64019999999,174134.64019999999,174134.64019999999],[1308024000,174134.64019999999,174134.64019999999,173115.00200000001,173115.00200000001],[1308110400,173115.00200000001,173154.75570000001,173115.00200000001,173154.75570000001],[1308196800,173154.75570000001,173810.7078,173154.75570000001,173810.7078],[1308283200,173810.7078,174454.7654,173810.7078,174454.7654],[1308369600,174454.7654,174454.7654,174371.69200000001,174371.69200000001],[1308456000,174371.69200000001,174371.69200000001,174371.69200000001,174371.69200000001],[1308542400,174371.69200000001,174371.69200000001,174371.69200000001,174371.69200000001],[1308628800,174371.69200000001,174371.69200000001,173906.6281,173906.6281],[1308715200,173906.6281,174262.20439999999,173906.6281,174262.20439999999],[1308751200,174262.20439999999,174262.20439999999,174262.20439999999,174262.20439999999],[1308801600,174262.20439999999,174588.92050000001,174262.20439999999,174588.92050000001],[1308888000,174588.92050000001,175099.39920000001,174588.92050000001,175099.39920000001],[1308974400,175099.39920000001,176144.64980000001,175099.39920000001,176144.64980000001],[1309060800,176144.64980000001,176144.64980000001,176144.64980000001,176144.64980000001],[1309147200,176144.64980000001,176144.64980000001,176144.64980000001,176144.64980000001],[1309183200,176144.64980000001,176144.64980000001,176144.64980000001,176144.64980000001],[1309233600,176144.64980000001,176477.1298,176144.64980000001,176477.1298],[1309320000,176477.1298,176477.1298,176162.14980000001,176162.14980000001],[1309406400,176162.14980000001,176162.14980000001,174739.5024,174739.5024],[1309492800,174739.5024,174739.5024,174200.78049999999,174200.78049999999],[1309579200,174200.78049999999,174200.78049999999,173842.01459999999,173842.01459999999],[1309665600,173842.01459999999,173842.01459999999,173842.01459999999,173842.01459999999],[1309752000,173842.01459999999,173842.01459999999,173842.01459999999,173842.01459999999],[1309838400,173842.01459999999,173842.01459999999,173842.01459999999,173842.01459999999],[1309924800,173842.01459999999,173996.64799999999,173842.01459999999,173996.64799999999],[1310011200,173996.64799999999,174529.86979999999,173996.64799999999,174529.86979999999],[1310047200,174529.86979999999,174529.86979999999,174529.86979999999,174529.86979999999],[1310097600,174529.86979999999,174529.86979999999,174278.51420000001,174278.51420000001],[1310184000,174278.51420000001,174730.4443,174278.51420000001,174730.4443],[1310270400,174730.4443,174730.4443,174730.4443,174730.4443],[1310356800,174730.4443,174730.4443,174730.4443,174730.4443],[1310443200,174730.4443,175227.04639999999,174730.4443,175227.04639999999],[1310529600,175227.04639999999,175375.7493,175227.04639999999,175375.7493],[1310565600,175375.7493,175375.7493,175375.7493,175375.7493],[1310616000,175375.7493,176372.2499,175375.7493,176372.2499],[1310702400,176372.2499,176372.2499,176016.22870000001,176016.22870000001],[1310788800,176016.22870000001,176016.22870000001,175722.4051,175722.4051],[1310875200,175722.4051,175722.4051,175722.4051,175722.4051],[1310961600,175722.4051,175722.4051,175722.4051,175722.4051],[1310997600,175722.4051,175722.4051,175722.4051,175722.4051],[1311048000,175722.4051,175722.4051,175369.1623,175369.1623],[1311134400,175369.1623,175369.1623,175133.9872,175133.9872],[1311220800,175133.9872,175185.65330000001,175133.9872,175185.65330000001],[1311307200,175185.65330000001,175185.65330000001,174263.35320000001,174263.35320000001],[1311393600,174263.35320000001,174573.56820000001,174263.35320000001,174573.56820000001],[1311480000,174573.56820000001,174573.56820000001,174573.56820000001,174573.56820000001],[1311566400,174573.56820000001,174573.56820000001,174573.56820000001,174573.56820000001],[1311652800,174573.56820000001,174573.56820000001,173808.46739999999,173808.46739999999],[1311739200,173808.46739999999,173808.46739999999,173403.75349999999,173403.75349999999],[1311775200,173403.75349999999,173403.75349999999,173403.75349999999,173403.75349999999],[1311825600,173403.75349999999,173572.0428,173403.75349999999,173572.0428],[1311912000,173572.0428,174059.75659999999,173572.0428,174059.75659999999],[1311998400,174059.75659999999,174319.75959999999,174059.75659999999,174319.75959999999],[1312084800,174319.75959999999,174319.75959999999,174319.75959999999,174319.75959999999],[1312171200,174319.75959999999,174319.75959999999,174319.75959999999,174319.75959999999],[1312207200,174319.75959999999,174319.75959999999,174319.75959999999,174319.75959999999],[1312257600,174319.75959999999,175224.5128,174319.75959999999,175224.5128],[1312344000,175224.5128,175927.0183,175224.5128,175927.0183],[1312430400,175927.0183,176067.3958,175927.0183,176067.3958],[1312516800,176067.3958,176587.1937,176067.3958,176587.1937],[1312603200,176587.1937,176587.1937,175073.3971,175073.3971],[1312689600,175073.3971,175073.3971,175073.3971,175073.3971],[1312776000,175073.3971,175073.3971,175073.3971,175073.3971],[1312862400,175073.3971,175073.3971,174163.46090000001,174163.46090000001],[1312948800,174163.46090000001,174163.46090000001,173399.0166,173399.0166],[1312984800,173399.0166,173399.0166,173399.0166,173399.0166],[1313035200,173399.0166,174980.94289999999,173399.0166,174980.94289999999],[1313121600,174980.94289999999,174980.94289999999,172937.5287,172937.5287],[1313208000,172937.5287,172937.5287,172064.49059999999,172064.49059999999],[1313294400,172064.49059999999,172064.49059999999,172064.49059999999,172064.49059999999],[1313380800,172064.49059999999,172064.49059999999,172064.49059999999,172064.49059999999],[1313416800,172064.49059999999,172064.49059999999,172064.49059999999,172064.49059999999],[1313467200,172064.49059999999,172629.1165,172064.49059999999,172629.1165],[1313553600,172629.1165,172629.1165,171780.3842,171780.3842],[1313640000,171780.3842,171804.15710000001,171780.3842,171804.15710000001],[1313726400,171804.15710000001,172845.4259,171804.15710000001,172845.4259],[1313812800,172845.4259,173063.0631,172845.4259,173063.0631],[1313899200,173063.0631,173063.0631,173063.0631,173063.0631],[1313985600,173063.0631,173063.0631,173063.0631,173063.0631],[1314072000,173063.0631,173063.0631,172850.81630000001,172850.81630000001],[1314158400,172850.81630000001,172850.81630000001,172810.5926,172810.5926],[1314194400,172810.5926,172810.5926,172810.5926,172810.5926],[1314244800,172810.5926,172810.5926,172014.644,172014.644],[1314331200,172014.644,172014.644,171639.58009999999,171639.58009999999],[1314417600,171639.58009999999,171951.2439,171639.58009999999,171951.2439],[1314504000,171951.2439,171951.2439,171951.2439,171951.2439],[1314590400,171951.2439,171951.2439,171951.2439,171951.2439],[1314626400,171951.2439,171951.2439,171951.2439,171951.2439],[1314676800,171951.2439,172341.6643,171951.2439,172341.6643],[1314763200,172341.6643,172480.65839999999,172341.6643,172480.65839999999],[1314849600,172480.65839999999,172480.65839999999,171632.68580000001,171632.68580000001],[1314936000,171632.68580000001,171632.68580000001,170893.67660000001,170893.67660000001],[1315022400,170893.67660000001,171018.82569999999,170893.67660000001,171018.82569999999],[1315108800,171018.82569999999,171018.82569999999,171018.82569999999,171018.82569999999],[1315195200,171018.82569999999,171018.82569999999,171018.82569999999,171018.82569999999],[1315281600,171018.82569999999,171018.82569999999,171018.82569999999,171018.82569999999],[1315368000,171018.82569999999,171311.8897,171018.82569999999,171311.8897],[1315454400,171311.8897,171311.8897,170898.26240000001,170898.26240000001],[1315490400,170898.26240000001,170898.26240000001,170898.26240000001,170898.26240000001],[1315540800,170898.26240000001,170898.26240000001,170730.91130000001,170730.91130000001],[1315627200,170730.91130000001,171887.54089999999,170730.91130000001,171887.54089999999],[1315713600,171887.54089999999,171887.54089999999,171887.54089999999,171887.54089999999],[1315800000,171887.54089999999,171887.54089999999,171887.54089999999,171887.54089999999],[1315886400,171887.54089999999,171887.54089999999,171439.37880000001,171439.37880000001],[1315972800,171439.37880000001,171625.4301,171439.37880000001,171625.4301],[1316008800,171625.4301,171625.4301,171625.4301,171625.4301],[1316059200,171625.4301,171807.7573,171625.4301,171807.7573],[1316145600,171807.7573,171807.7573,170224.005,170224.005],[1316232000,170224.005,170224.005,169924.2452,169924.2452],[1316318400,169924.2452,169924.2452,169924.2452,169924.2452],[1316404800,169924.2452,169924.2452,169924.2452,169924.2452],[1316440800,169924.2452,169924.2452,169924.2452,169924.2452],[1316491200,169924.2452,169950.4693,169924.2452,169950.4693],[1316577600,169950.4693,169950.4693,168561.6986,168561.6986],[1316664000,168561.6986,170077.3371,168561.6986,170077.3371],[1316750400,170077.3371,171027.45980000001,170077.3371,171027.45980000001],[1316836800,171027.45980000001,171178.93590000001,171027.45980000001,171178.93590000001],[1316923200,171178.93590000001,171178.93590000001,171178.93590000001,171178.93590000001],[1317009600,171178.93590000001,171178.93590000001,171178.93590000001,171178.93590000001],[1317096000,171178.93590000001,171178.93590000001,169531.83780000001,169531.83780000001],[1317182400,169531.83780000001,170011.98680000001,169531.83780000001,170011.98680000001],[1317218400,170011.98680000001,170011.98680000001,170011.98680000001,170011.98680000001],[1317268800,170011.98680000001,170011.98680000001,169128.7077,169128.7077],[1317355200,169128.7077,169369.05960000001,169128.7077,169369.05960000001],[1317441600,169369.05960000001,170894.05679999999,169369.05960000001,170894.05679999999],[1317528000,170894.05679999999,170894.05679999999,170894.05679999999,170894.05679999999],[1317614400,170894.05679999999,170894.05679999999,170894.05679999999,170894.05679999999],[1317650400,170894.05679999999,170894.05679999999,170894.05679999999,170894.05679999999],[1317700800,170894.05679999999,170894.05679999999,170438.59880000001,170438.59880000001],[1317787200,170438.59880000001,170889.07519999999,170438.59880000001,170889.07519999999],[1317873600,170889.07519999999,170889.07519999999,170025.408,170025.408],[1317960000,170025.408,170025.408,169429.05530000001,169429.05530000001],[1318046400,169429.05530000001,169429.05530000001,168747.05069999999,168747.05069999999],[1318132800,168747.05069999999,168747.05069999999,168747.05069999999,168747.05069999999],[1318219200,168747.05069999999,168747.05069999999,168747.05069999999,168747.05069999999],[1318255200,168747.05069999999,168747.05069999999,168747.05069999999,168747.05069999999],[1318305600,168747.05069999999,168747.05069999999,167929.79680000001,167929.79680000001],[1318392000,167929.79680000001,168638.02859999999,167929.79680000001,168638.02859999999],[1318478400,168638.02859999999,168928.03580000001,168638.02859999999,168928.03580000001],[1318564800,168928.03580000001,170101.73869999999,168928.03580000001,170101.73869999999],[1318651200,170101.73869999999,170101.73869999999,169270.79430000001,169270.79430000001],[1318737600,169270.79430000001,169270.79430000001,169270.79430000001,169270.79430000001],[1318824000,169270.79430000001,169270.79430000001,169270.79430000001,169270.79430000001],[1318910400,169270.79430000001,169425.7452,169270.79430000001,169425.7452],[1318996800,169425.7452,169425.7452,168878.90229999999,168878.90229999999],[1319032800,168878.90229999999,168878.90229999999,168878.90229999999,168878.90229999999],[1319083200,168878.90229999999,168878.90229999999,168812.69899999999,168812.69899999999],[1319169600,168812.69899999999,168812.69899999999,168079.39490000001,168079.39490000001],[1319256000,168079.39490000001,168079.39490000001,167121.0736,167121.0736],[1319342400,167121.0736,167121.0736,167121.0736,167121.0736],[1319428800,167121.0736,167121.0736,167121.0736,167121.0736],[1319464800,167121.0736,167121.0736,167121.0736,167121.0736],[1319515200,167121.0736,167559.0895,167121.0736,167559.0895],[1319601600,167559.0895,168135.65109999999,167559.0895,168135.65109999999],[1319688000,168135.65109999999,168182.09150000001,168135.65109999999,168182.09150000001],[1319774400,168182.09150000001,168182.09150000001,167397.3946,167397.3946],[1319860800,167397.3946,167397.3946,166853.87820000001,166853.87820000001],[1319947200,166853.87820000001,166853.87820000001,166853.87820000001,166853.87820000001],[1320033600,166853.87820000001,166853.87820000001,166853.87820000001,166853.87820000001],[1320120000,166853.87820000001,168446.60699999999,166853.87820000001,168446.60699999999],[1320206400,168446.60699999999,168796.10380000001,168446.60699999999,168796.10380000001],[1320242400,168796.10380000001,168796.10380000001,168796.10380000001,168796.10380000001],[1320292800,168796.10380000001,168796.10380000001,168381.23370000001,168381.23370000001],[1320379200,168381.23370000001,168381.23370000001,167762.35140000001,167762.35140000001],[1320465600,167762.35140000001,168068.95420000001,167762.35140000001,168068.95420000001],[1320552000,168068.95420000001,168068.95420000001,168068.95420000001,168068.95420000001],[1320642000,168068.95420000001,168068.95420000001,168068.95420000001,168068.95420000001],[1320678000,168068.95420000001,168068.95420000001,168068.95420000001,168068.95420000001],[1320728400,168068.95420000001,168068.95420000001,167308.5772,167308.5772],[1320814800,167308.5772,167308.5772,166692.36629999999,166692.36629999999],[1320901200,166692.36629999999,167733.76430000001,166692.36629999999,167733.76430000001],[1320987600,167733.76430000001,167733.76430000001,167090.76130000001,167090.76130000001],[1321074000,167090.76130000001,167090.76130000001,166340.967,166340.967],[1321160400,166340.967,166340.967,166340.967,166340.967],[1321246800,166340.967,166340.967,166340.967,166340.967],[1321333200,166340.967,166340.967,165939.66190000001,165939.66190000001],[1321419600,165939.66190000001,166251.89420000001,165939.66190000001,166251.89420000001],[1321455600,166251.89420000001,166251.89420000001,166251.89420000001,166251.89420000001],[1321506000,166251.89420000001,167392.3334,166251.89420000001,167392.3334],[1321592400,167392.3334,168525.3652,167392.3334,168525.3652],[1321678800,168525.3652,168525.3652,168481.16620000001,168481.16620000001],[1321765200,168481.16620000001,168481.16620000001,168481.16620000001,168481.16620000001],[1321851600,168481.16620000001,168481.16620000001,168481.16620000001,168481.16620000001],[1321887600,168481.16620000001,168481.16620000001,168481.16620000001,168481.16620000001],[1321938000,168481.16620000001,168732.47700000001,168481.16620000001,168732.47700000001],[1322024400,168732.47700000001,168732.47700000001,168553.535,168553.535],[1322110800,168553.535,169118.4895,168553.535,169118.4895],[1322197200,169118.4895,169118.4895,169118.4895,169118.4895],[1322283600,169118.4895,169118.4895,168482.4706,168482.4706],[1322370000,168482.4706,168482.4706,168482.4706,168482.4706],[1322456400,168482.4706,168482.4706,168482.4706,168482.4706],[1322542800,168482.4706,168482.4706,168109.5178,168109.5178],[1322629200,168109.5178,168109.5178,167366.26079999999,167366.26079999999],[1322665200,167366.26079999999,167366.26079999999,167366.26079999999,167366.26079999999],[1322715600,167366.26079999999,167366.26079999999,165673.23740000001,165673.23740000001],[1322802000,165673.23740000001,165673.23740000001,165428.34049999999,165428.34049999999],[1322888400,165428.34049999999,166127.90470000001,165428.34049999999,166127.90470000001],[1322974800,166127.90470000001,166127.90470000001,166127.90470000001,166127.90470000001],[1323061200,166127.90470000001,166127.90470000001,166127.90470000001,166127.90470000001],[1323097200,166127.90470000001,166127.90470000001,166127.90470000001,166127.90470000001],[1323147600,166127.90470000001,166250.2721,166127.90470000001,166250.2721],[1323234000,166250.2721,166250.2721,166114.89689999999,166114.89689999999],[1323320400,166114.89689999999,166114.89689999999,165683.1777,165683.1777],[1323406800,165683.1777,166078.64989999999,165683.1777,166078.64989999999],[1323493200,166078.64989999999,166582.2691,166078.64989999999,166582.2691],[1323579600,166582.2691,166582.2691,166582.2691,166582.2691],[1323666000,166582.2691,166582.2691,166582.2691,166582.2691],[1323752400,166582.2691,167202.598,166582.2691,167202.598],[1323838800,167202.598,167406.45170000001,167202.598,167406.45170000001],[1323874800,167406.45170000001,167406.45170000001,167406.45170000001,167406.45170000001],[1323925200,167406.45170000001,168372.77489999999,167406.45170000001,168372.77489999999],[1324011600,168372.77489999999,168415.1047,168372.77489999999,168415.1047],[1324098000,168415.1047,168723.81839999999,168415.1047,168723.81839999999],[1324184400,168723.81839999999,168723.81839999999,168723.81839999999,168723.81839999999],[1324270800,168723.81839999999,168723.81839999999,168723.81839999999,168723.81839999999],[1324306800,168723.81839999999,168723.81839999999,168723.81839999999,168723.81839999999],[1324357200,168723.81839999999,168723.81839999999,168452.3192,168452.3192],[1324443600,168452.3192,168452.3192,167995.61309999999,167995.61309999999],[1324530000,167995.61309999999,167995.61309999999,167875.39439999999,167875.39439999999],[1324616400,167875.39439999999,167875.39439999999,167278.8309,167278.8309],[1324702800,167278.8309,167278.8309,166493.1802,166493.1802],[1324789200,166493.1802,166493.1802,166493.1802,166493.1802],[1324875600,166493.1802,166493.1802,166493.1802,166493.1802],[1324962000,166493.1802,166493.1802,166493.1802,166493.1802],[1325048400,166493.1802,166732.04070000001,166493.1802,166732.04070000001],[1325134800,166732.04070000001,166732.04070000001,166684.81880000001,166684.81880000001],[1325170800,166684.81880000001,166684.81880000001,166684.81880000001,166684.81880000001],[1325221200,166684.81880000001,166684.81880000001,166455.62119999999,166455.62119999999],[1325307600,166455.62119999999,166915.81630000001,166455.62119999999,166915.81630000001],[1325394000,166915.81630000001,166915.81630000001,166915.81630000001,166915.81630000001],[1325480400,166915.81630000001,166915.81630000001,166915.81630000001,166915.81630000001],[1325566800,166915.81630000001,166915.81630000001,166915.81630000001,166915.81630000001],[1325653200,166915.81630000001,166915.81630000001,166791.549,166791.549],[1325739600,166791.549,166791.549,166343.2959,166343.2959],[1325775600,166343.2959,166343.2959,166343.2959,166343.2959],[1325826000,166343.2959,166824.32370000001,166343.2959,166824.32370000001],[1325912400,166824.32370000001,166824.32370000001,166461.6845,166461.6845],[1325998800,166461.6845,166461.6845,166461.6845,166461.6845],[1326085200,166461.6845,166461.6845,166461.6845,166461.6845],[1326171600,166461.6845,166647.27050000001,166461.6845,166647.27050000001],[1326258000,166647.27050000001,166647.27050000001,166553.79000000001,166553.79000000001],[1326294000,166553.79000000001,166553.79000000001,166553.79000000001,166553.79000000001],[1326344400,166553.79000000001,167263.69330000001,166553.79000000001,167263.69330000001],[1326430800,167263.69330000001,167263.69330000001,167206.14360000001,167206.14360000001],[1326517200,167206.14360000001,167206.14360000001,166896.48079999999,166896.48079999999],[1326603600,166896.48079999999,166896.48079999999,166896.48079999999,166896.48079999999],[1326690000,166896.48079999999,166896.48079999999,166896.48079999999,166896.48079999999],[1326776400,166896.48079999999,166896.48079999999,166896.48079999999,166896.48079999999],[1326862800,166896.48079999999,166896.48079999999,166678.47719999999,166678.47719999999],[1326949200,166678.47719999999,167073.06820000001,166678.47719999999,167073.06820000001],[1326985200,167073.06820000001,167073.06820000001,167073.06820000001,167073.06820000001],[1327035600,167073.06820000001,167073.06820000001,166683.17370000001,166683.17370000001],[1327122000,166683.17370000001,167407.45740000001,166683.17370000001,167407.45740000001],[1327208400,167407.45740000001,167407.45740000001,167407.45740000001,167407.45740000001],[1327294800,167407.45740000001,167407.45740000001,167407.45740000001,167407.45740000001],[1327381200,167407.45740000001,167407.45740000001,166991.63039999999,166991.63039999999],[1327467600,166991.63039999999,167839.54500000001,166991.63039999999,167839.54500000001],[1327503600,167839.54500000001,167839.54500000001,167839.54500000001,167839.54500000001],[1327554000,167839.54500000001,168134.60200000001,167839.54500000001,168134.60200000001],[1327640400,168134.60200000001,169074.0355,168134.60200000001,169074.0355],[1327726800,169074.0355,170677.5999,169074.0355,170677.5999],[1327813200,170677.5999,170677.5999,170677.5999,170677.5999],[1327899600,170677.5999,170677.5999,170677.5999,170677.5999],[1327935600,170677.5999,170677.5999,170677.5999,170677.5999],[1327986000,170677.5999,170677.5999,170267.45379999999,170267.45379999999],[1328072400,170267.45379999999,170267.45379999999,169855.6042,169855.6042],[1328158800,169855.6042,170872.66,169855.6042,170872.66],[1328245200,170872.66,171580.01300000001,170872.66,171580.01300000001],[1328331600,171580.01300000001,171751.416,171580.01300000001,171751.416],[1328418000,171751.416,171751.416,171751.416,171751.416],[1328504400,171751.416,171751.416,171751.416,171751.416],[1328590800,171751.416,172178.9068,171751.416,172178.9068],[1328677200,172178.9068,172178.9068,172083.9405,172083.9405],[1328713200,172083.9405,172083.9405,172083.9405,172083.9405],[1328763600,172083.9405,172083.9405,171804.70139999999,171804.70139999999],[1328850000,171804.70139999999,171804.70139999999,171617.22500000001,171617.22500000001],[1328936400,171617.22500000001,171617.22500000001,171280.34539999999,171280.34539999999],[1329022800,171280.34539999999,171280.34539999999,171280.34539999999,171280.34539999999],[1329109200,171280.34539999999,171280.34539999999,171280.34539999999,171280.34539999999],[1329145200,171280.34539999999,171280.34539999999,171280.34539999999,171280.34539999999],[1329195600,171280.34539999999,172055.22010000001,171280.34539999999,172055.22010000001],[1329282000,172055.22010000001,172055.22010000001,171899.5079,171899.5079],[1329368400,171899.5079,171899.5079,171491.0183,171491.0183],[1329454800,171491.0183,171723.6925,171491.0183,171723.6925],[1329541200,171723.6925,171827.9215,171723.6925,171827.9215],[1329627600,171827.9215,171827.9215,171827.9215,171827.9215],[1329714000,171827.9215,171827.9215,171827.9215,171827.9215],[1329800400,171827.9215,171827.9215,171827.9215,171827.9215],[1329886800,171827.9215,171827.9215,171090.15410000001,171090.15410000001],[1329973200,171090.15410000001,171090.15410000001,170040.37940000001,170040.37940000001],[1330009200,170040.37940000001,170040.37940000001,170040.37940000001,170040.37940000001],[1330059600,170040.37940000001,171219.01500000001,170040.37940000001,171219.01500000001],[1330146000,171219.01500000001,171219.01500000001,171121.28570000001,171121.28570000001],[1330232400,171121.28570000001,171121.28570000001,171121.28570000001,171121.28570000001],[1330318800,171121.28570000001,171121.28570000001,171121.28570000001,171121.28570000001],[1330405200,171121.28570000001,171121.28570000001,170978.34849999999,170978.34849999999],[1330491600,170978.34849999999,170978.34849999999,170716.4032,170716.4032],[1330527600,170716.4032,170716.4032,170716.4032,170716.4032],[1330578000,170716.4032,170716.4032,169488.21840000001,169488.21840000001],[1330664400,169488.21840000001,169488.21840000001,168829.90109999999,168829.90109999999],[1330750800,168829.90109999999,168829.90109999999,168168.1171,168168.1171],[1330837200,168168.1171,168168.1171,168168.1171,168168.1171],[1330923600,168168.1171,168168.1171,168168.1171,168168.1171],[1330959600,168168.1171,168168.1171,168168.1171,168168.1171],[1331010000,168168.1171,168168.1171,168135.4761,168135.4761],[1331096400,168135.4761,168328.9964,168135.4761,168328.9964],[1331182800,168328.9964,168482.72210000001,168328.9964,168482.72210000001],[1331269200,168482.72210000001,168482.72210000001,168191.5288,168191.5288],[1331355600,168191.5288,169294.0178,168191.5288,169294.0178],[1331442000,169294.0178,169294.0178,169294.0178,169294.0178],[1331524800,169294.0178,169294.0178,169294.0178,169294.0178],[1331611200,169294.0178,169294.0178,169068.85449999999,169068.85449999999],[1331697600,169068.85449999999,169068.85449999999,169035.30230000001,169035.30230000001],[1331733600,169035.30230000001,169035.30230000001,169035.30230000001,169035.30230000001],[1331784000,169035.30230000001,169035.30230000001,168723.78349999999,168723.78349999999],[1331870400,168723.78349999999,168723.78349999999,168439.43359999999,168439.43359999999],[1331956800,168439.43359999999,168439.43359999999,168263.15419999999,168263.15419999999],[1332043200,168263.15419999999,168263.15419999999,168263.15419999999,168263.15419999999],[1332129600,168263.15419999999,168263.15419999999,168263.15419999999,168263.15419999999],[1332165600,168263.15419999999,168263.15419999999,168263.15419999999,168263.15419999999],[1332216000,168263.15419999999,168836.66020000001,168263.15419999999,168836.66020000001],[1332302400,168836.66020000001,168836.66020000001,168371.66029999999,168371.66029999999],[1332388800,168371.66029999999,168960.5373,168371.66029999999,168960.5373],[1332475200,168960.5373,169200.3425,168960.5373,169200.3425],[1332561600,169200.3425,169623.5643,169200.3425,169623.5643],[1332648000,169623.5643,169623.5643,169623.5643,169623.5643],[1332734400,169623.5643,169623.5643,169623.5643,169623.5643],[1332820800,169623.5643,169701.57180000001,169623.5643,169701.57180000001],[1332907200,169701.57180000001,170047.15919999999,169701.57180000001,170047.15919999999],[1332943200,170047.15919999999,170047.15919999999,170047.15919999999,170047.15919999999],[1332993600,170047.15919999999,170116.2457,170047.15919999999,170116.2457],[1333080000,170116.2457,170116.2457,170053.88879999999,170053.88879999999],[1333166400,170053.88879999999,170053.88879999999,168978.75810000001,168978.75810000001],[1333252800,168978.75810000001,168978.75810000001,168978.75810000001,168978.75810000001],[1333339200,168978.75810000001,168978.75810000001,168978.75810000001,168978.75810000001],[1333375200,168978.75810000001,168978.75810000001,168978.75810000001,168978.75810000001],[1333425600,168978.75810000001,169105.40119999999,168978.75810000001,169105.40119999999],[1333512000,169105.40119999999,169105.40119999999,168769.12359999999,168769.12359999999],[1333598400,168769.12359999999,168769.12359999999,168652.8939,168652.8939],[1333684800,168652.8939,168658.95680000001,168652.8939,168658.95680000001],[1333771200,168658.95680000001,168658.95680000001,168658.95680000001,168658.95680000001],[1333857600,168658.95680000001,168658.95680000001,168658.95680000001,168658.95680000001],[1333944000,168658.95680000001,168658.95680000001,168658.95680000001,168658.95680000001],[1334030400,168658.95680000001,168658.95680000001,168378.01319999999,168378.01319999999],[1334116800,168378.01319999999,168555.72219999999,168378.01319999999,168555.72219999999],[1334152800,168555.72219999999,168555.72219999999,168555.72219999999,168555.72219999999],[1334203200,168555.72219999999,169246.00709999999,168555.72219999999,169246.00709999999],[1334289600,169246.00709999999,169246.00709999999,168729.09220000001,168729.09220000001],[1334376000,168729.09220000001,168903.58069999999,168729.09220000001,168903.58069999999],[1334462400,168903.58069999999,168903.58069999999,168903.58069999999,168903.58069999999],[1334548800,168903.58069999999,168903.58069999999,168903.58069999999,168903.58069999999],[1334584800,168903.58069999999,168903.58069999999,168903.58069999999,168903.58069999999],[1334635200,168903.58069999999,168936.8683,168903.58069999999,168936.8683],[1334721600,168936.8683,168936.8683,168845.58290000001,168845.58290000001],[1334808000,168845.58290000001,168845.58290000001,168495.8879,168495.8879],[1334894400,168495.8879,168690.84510000001,168495.8879,168690.84510000001],[1334980800,168690.84510000001,169473.51639999999,168690.84510000001,169473.51639999999],[1335067200,169473.51639999999,169473.51639999999,169473.51639999999,169473.51639999999],[1335153600,169473.51639999999,169473.51639999999,169473.51639999999,169473.51639999999],[1335240000,169473.51639999999,169845.49770000001,169473.51639999999,169845.49770000001],[1335326400,169845.49770000001,170454.57639999999,169845.49770000001,170454.57639999999],[1335362400,170454.57639999999,170454.57639999999,170454.57639999999,170454.57639999999],[1335412800,170454.57639999999,170454.57639999999,170382.5197,170382.5197],[1335499200,170382.5197,170433.52650000001,170382.5197,170433.52650000001],[1335585600,170433.52650000001,170862.6617,170433.52650000001,170862.6617],[1335672000,170862.6617,170862.6617,170862.6617,170862.6617],[1335758400,170862.6617,170862.6617,170862.6617,170862.6617],[1335794400,170862.6617,170862.6617,170862.6617,170862.6617],[1335844800,170862.6617,170862.6617,170243.77050000001,170243.77050000001],[1335931200,170243.77050000001,170243.77050000001,169087.48149999999,169087.48149999999],[1336017600,169087.48149999999,170347.72029999999,169087.48149999999,170347.72029999999],[1336104000,170347.72029999999,170347.72029999999,170197.5858,170197.5858],[1336190400,170197.5858,170675.9811,170197.5858,170675.9811],[1336276800,170675.9811,170675.9811,170675.9811,170675.9811],[1336363200,170675.9811,170675.9811,170675.9811,170675.9811],[1336449600,170675.9811,170782.94409999999,170675.9811,170782.94409999999],[1336536000,170782.94409999999,171970.08309999999,170782.94409999999,171970.08309999999],[1336572000,171970.08309999999,171970.08309999999,171970.08309999999,171970.08309999999],[1336622400,171970.08309999999,172931.09179999999,171970.08309999999,172931.09179999999],[1336708800,172931.09179999999,173526.02989999999,172931.09179999999,173526.02989999999],[1336795200,173526.02989999999,173526.02989999999,173199.7181,173199.7181],[1336881600,173199.7181,173199.7181,173199.7181,173199.7181],[1336968000,173199.7181,173199.7181,173199.7181,173199.7181],[1337004000,173199.7181,173199.7181,173199.7181,173199.7181],[1337054400,173199.7181,173246.87390000001,173199.7181,173246.87390000001],[1337140800,173246.87390000001,173892.69529999999,173246.87390000001,173892.69529999999],[1337227200,173892.69529999999,173894.47829999999,173892.69529999999,173894.47829999999],[1337313600,173894.47829999999,173894.47829999999,173799.6488,173799.6488],[1337400000,173799.6488,173799.6488,173565.27439999999,173565.27439999999],[1337486400,173565.27439999999,173565.27439999999,173565.27439999999,173565.27439999999],[1337572800,173565.27439999999,173565.27439999999,173565.27439999999,173565.27439999999],[1337659200,173565.27439999999,173565.27439999999,173416.98149999999,173416.98149999999],[1337745600,173416.98149999999,173416.98149999999,172197.56839999999,172197.56839999999],[1337781600,172197.56839999999,172197.56839999999,172197.56839999999,172197.56839999999],[1337832000,172197.56839999999,172410.99710000001,172197.56839999999,172410.99710000001],[1337918400,172410.99710000001,172410.99710000001,172021.91219999999,172021.91219999999],[1338004800,172021.91219999999,172130.97940000001,172021.91219999999,172130.97940000001],[1338091200,172130.97940000001,172130.97940000001,172130.97940000001,172130.97940000001],[1338177600,172130.97940000001,172130.97940000001,172130.97940000001,172130.97940000001],[1338264000,172130.97940000001,172130.97940000001,172130.97940000001,172130.97940000001],[1338350400,172130.97940000001,172130.97940000001,171797.58180000001,171797.58180000001],[1338436800,171797.58180000001,172602.72320000001,171797.58180000001,172602.72320000001],[1338472800,172602.72320000001,172602.72320000001,172602.72320000001,172602.72320000001],[1338523200,172602.72320000001,173490.7372,172602.72320000001,173490.7372],[1338609600,173490.7372,173919.8976,173490.7372,173919.8976],[1338696000,173919.8976,173919.8976,173919.8976,173919.8976],[1338782400,173919.8976,173919.8976,173919.8976,173919.8976],[1338868800,173919.8976,173919.8976,173918.4166,173918.4166],[1338955200,173918.4166,174092.61919999999,173918.4166,174092.61919999999],[1338991200,174092.61919999999,174092.61919999999,174092.61919999999,174092.61919999999],[1339041600,174092.61919999999,174092.61919999999,173454.62479999999,173454.62479999999],[1339128000,173454.62479999999,173454.62479999999,173046.03880000001,173046.03880000001],[1339214400,173046.03880000001,173168.1231,173046.03880000001,173168.1231],[1339300800,173168.1231,173168.1231,173168.1231,173168.1231],[1339387200,173168.1231,173168.1231,173168.1231,173168.1231],[1339423200,173168.1231,173168.1231,173168.1231,173168.1231],[1339473600,173168.1231,173168.1231,172545.0123,172545.0123],[1339560000,172545.0123,172545.0123,172062.853,172062.853],[1339646400,172062.853,172377.74479999999,172062.853,172377.74479999999],[1339732800,172377.74479999999,172377.74479999999,172333.91339999999,172333.91339999999],[1339819200,172333.91339999999,172333.91339999999,172230.9589,172230.9589],[1339905600,172230.9589,172230.9589,172230.9589,172230.9589],[1339992000,172230.9589,172230.9589,172230.9589,172230.9589],[1340078400,172230.9589,172230.9589,171813.09460000001,171813.09460000001],[1340164800,171813.09460000001,172126.47990000001,171813.09460000001,172126.47990000001],[1340200800,172126.47990000001,172126.47990000001,172126.47990000001,172126.47990000001],[1340251200,172126.47990000001,172632.69080000001,172126.47990000001,172632.69080000001],[1340337600,172632.69080000001,173804.10149999999,172632.69080000001,173804.10149999999],[1340424000,173804.10149999999,174856.14619999999,173804.10149999999,174856.14619999999],[1340510400,174856.14619999999,174856.14619999999,174856.14619999999,174856.14619999999],[1340596800,174856.14619999999,174856.14619999999,174856.14619999999,174856.14619999999],[1340632800,174856.14619999999,174856.14619999999,174856.14619999999,174856.14619999999],[1340683200,174856.14619999999,175924.44039999999,174856.14619999999,175924.44039999999],[1340769600,175924.44039999999,176251.25889999999,175924.44039999999,176251.25889999999],[1340856000,176251.25889999999,176550.7071,176251.25889999999,176550.7071],[1340942400,176550.7071,176571.31959999999,176550.7071,176571.31959999999],[1341028800,176571.31959999999,176571.31959999999,175827.1091,175827.1091],[1341115200,175827.1091,175827.1091,175827.1091,175827.1091],[1341201600,175827.1091,175827.1091,175827.1091,175827.1091],[1341288000,175827.1091,176717.14139999999,175827.1091,176717.14139999999],[1341374400,176717.14139999999,176778.27309999999,176717.14139999999,176778.27309999999],[1341460800,176778.27309999999,176778.27309999999,176778.27309999999,176778.27309999999],[1341547200,176778.27309999999,177265.7304,176778.27309999999,177265.7304],[1341633600,177265.7304,177360.91500000001,177265.7304,177360.91500000001],[1341720000,177360.91500000001,177360.91500000001,177360.91500000001,177360.91500000001],[1341806400,177360.91500000001,177360.91500000001,177360.91500000001,177360.91500000001],[1341892800,177360.91500000001,177401.5301,177360.91500000001,177401.5301],[1341979200,177401.5301,177790.95989999999,177401.5301,177790.95989999999],[1342015200,177790.95989999999,177790.95989999999,177790.95989999999,177790.95989999999],[1342065600,177790.95989999999,177790.95989999999,177533.01800000001,177533.01800000001],[1342152000,177533.01800000001,177849.09390000001,177533.01800000001,177849.09390000001],[1342238400,177849.09390000001,177849.09390000001,177133.25039999999,177133.25039999999],[1342324800,177133.25039999999,177133.25039999999,177133.25039999999,177133.25039999999],[1342411200,177133.25039999999,177133.25039999999,177133.25039999999,177133.25039999999],[1342447200,177133.25039999999,177133.25039999999,177133.25039999999,177133.25039999999],[1342497600,177133.25039999999,177133.25039999999,176910.62409999999,176910.62409999999],[1342584000,176910.62409999999,176910.62409999999,175919.4149,175919.4149],[1342670400,175919.4149,175919.4149,174722.5612,174722.5612],[1342756800,174722.5612,174722.5612,173966.57190000001,173966.57190000001],[1342843200,173966.57190000001,174807.24249999999,173966.57190000001,174807.24249999999],[1342929600,174807.24249999999,174807.24249999999,174807.24249999999,174807.24249999999],[1343016000,174807.24249999999,174807.24249999999,174807.24249999999,174807.24249999999],[1343102400,174807.24249999999,174807.24249999999,174672.8124,174672.8124],[1343188800,174672.8124,174974.09770000001,174672.8124,174974.09770000001],[1343224800,174974.09770000001,174974.09770000001,174974.09770000001,174974.09770000001],[1343275200,174974.09770000001,174974.677,174974.09770000001,174974.677],[1343361600,174974.677,174974.677,173572.87599999999,173572.87599999999],[1343448000,173572.87599999999,173572.87599999999,172891.11009999999,172891.11009999999],[1343534400,172891.11009999999,172891.11009999999,172891.11009999999,172891.11009999999],[1343620800,172891.11009999999,172891.11009999999,172891.11009999999,172891.11009999999],[1343656800,172891.11009999999,172891.11009999999,172891.11009999999,172891.11009999999],[1343707200,172891.11009999999,172891.11009999999,172646.37090000001,172646.37090000001],[1343793600,172646.37090000001,173182.00090000001,172646.37090000001,173182.00090000001],[1343880000,173182.00090000001,173182.00090000001,171536.6024,171536.6024],[1343966400,171536.6024,171640.16099999999,171536.6024,171640.16099999999],[1344052800,171640.16099999999,171640.16099999999,171010.65299999999,171010.65299999999],[1344139200,171010.65299999999,171010.65299999999,171010.65299999999,171010.65299999999],[1344225600,171010.65299999999,171010.65299999999,171010.65299999999,171010.65299999999],[1344312000,171010.65299999999,171648.32800000001,171010.65299999999,171648.32800000001],[1344398400,171648.32800000001,171648.32800000001,171529.51509999999,171529.51509999999],[1344434400,171529.51509999999,171529.51509999999,171529.51509999999,171529.51509999999],[1344484800,171529.51509999999,171529.51509999999,171190.66519999999,171190.66519999999],[1344571200,171190.66519999999,171190.66519999999,171099.6881,171099.6881],[1344657600,171099.6881,171099.6881,170496.8229,170496.8229],[1344744000,170496.8229,170496.8229,170496.8229,170496.8229],[1344830400,170496.8229,170496.8229,170496.8229,170496.8229],[1344866400,170496.8229,170496.8229,170496.8229,170496.8229],[1344916800,170496.8229,170496.8229,170210.91010000001,170210.91010000001],[1345003200,170210.91010000001,170210.91010000001,169930.25880000001,169930.25880000001],[1345089600,169930.25880000001,170220.92540000001,169930.25880000001,170220.92540000001],[1345176000,170220.92540000001,170220.92540000001,169957.5589,169957.5589],[1345262400,169957.5589,170678.73430000001,169957.5589,170678.73430000001],[1345348800,170678.73430000001,170678.73430000001,170678.73430000001,170678.73430000001],[1345435200,170678.73430000001,170678.73430000001,170678.73430000001,170678.73430000001],[1345521600,170678.73430000001,170678.73430000001,170451.2279,170451.2279],[1345608000,170451.2279,171061.0612,170451.2279,171061.0612],[1345644000,171061.0612,171061.0612,171061.0612,171061.0612],[1345694400,171061.0612,171144.20379999999,171061.0612,171144.20379999999],[1345780800,171144.20379999999,171698.31159999999,171144.20379999999,171698.31159999999],[1345867200,171698.31159999999,171698.31159999999,171322.74559999999,171322.74559999999],[1345953600,171322.74559999999,171322.74559999999,171322.74559999999,171322.74559999999],[1346040000,171322.74559999999,171322.74559999999,171322.74559999999,171322.74559999999],[1346076000,171322.74559999999,171322.74559999999,171322.74559999999,171322.74559999999],[1346126400,171322.74559999999,171473.57949999999,171322.74559999999,171473.57949999999],[1346212800,171473.57949999999,171935.6992,171473.57949999999,171935.6992],[1346299200,171935.6992,172223.3567,171935.6992,172223.3567],[1346385600,172223.3567,172294.2383,172223.3567,172294.2383],[1346472000,172294.2383,172389.1813,172294.2383,172389.1813],[1346558400,172389.1813,172389.1813,172389.1813,172389.1813],[1346644800,172389.1813,172389.1813,172389.1813,172389.1813],[1346731200,172389.1813,172389.1813,172389.1813,172389.1813],[1346817600,172389.1813,173838.3334,172389.1813,173838.3334],[1346904000,173838.3334,173838.3334,173750.88920000001,173750.88920000001],[1346940000,173750.88920000001,173750.88920000001,173750.88920000001,173750.88920000001],[1346990400,173750.88920000001,173750.88920000001,172350.27239999999,172350.27239999999],[1347076800,172350.27239999999,172350.27239999999,171911.27239999999,171911.27239999999],[1347163200,171911.27239999999,171911.27239999999,171911.27239999999,171911.27239999999],[1347249600,171911.27239999999,171911.27239999999,171911.27239999999,171911.27239999999],[1347336000,171911.27239999999,172396.44529999999,171911.27239999999,172396.44529999999],[1347422400,172396.44529999999,172610.41390000001,172396.44529999999,172610.41390000001],[1347458400,172610.41390000001,172610.41390000001,172610.41390000001,172610.41390000001],[1347508800,172610.41390000001,172879.13889999999,172610.41390000001,172879.13889999999],[1347595200,172879.13889999999,172879.13889999999,171851.03640000001,171851.03640000001],[1347681600,171851.03640000001,172159.53760000001,171851.03640000001,172159.53760000001],[1347768000,172159.53760000001,172159.53760000001,172159.53760000001,172159.53760000001],[1347854400,172159.53760000001,172159.53760000001,172159.53760000001,172159.53760000001],[1347890400,172159.53760000001,172159.53760000001,172159.53760000001,172159.53760000001],[1347940800,172159.53760000001,172218.41560000001,172159.53760000001,172218.41560000001],[1348027200,172218.41560000001,172782.66699999999,172218.41560000001,172782.66699999999],[1348113600,172782.66699999999,172782.66699999999,172612.81539999999,172612.81539999999],[1348200000,172612.81539999999,172612.81539999999,172330.9811,172330.9811],[1348286400,172330.9811,173586.64749999999,172330.9811,173586.64749999999],[1348372800,173586.64749999999,173586.64749999999,173586.64749999999,173586.64749999999],[1348459200,173586.64749999999,173586.64749999999,173586.64749999999,173586.64749999999],[1348545600,173586.64749999999,173765.2107,173586.64749999999,173765.2107],[1348632000,173765.2107,173928.78829999999,173765.2107,173928.78829999999],[1348668000,173928.78829999999,173928.78829999999,173928.78829999999,173928.78829999999],[1348718400,173928.78829999999,173928.78829999999,173726.8204,173726.8204],[1348804800,173726.8204,173726.8204,173704.47169999999,173704.47169999999],[1348891200,173704.47169999999,173704.47169999999,173671.28219999999,173671.28219999999],[1348977600,173671.28219999999,173671.28219999999,173671.28219999999,173671.28219999999],[1349064000,173671.28219999999,173671.28219999999,173671.28219999999,173671.28219999999],[1349100000,173671.28219999999,173671.28219999999,173671.28219999999,173671.28219999999],[1349150400,173671.28219999999,174097.95139999999,173671.28219999999,174097.95139999999],[1349236800,174097.95139999999,174097.95139999999,173696.68539999999,173696.68539999999],[1349323200,173696.68539999999,173696.68539999999,173154.02650000001,173154.02650000001],[1349409600,173154.02650000001,173154.02650000001,172718.57130000001,172718.57130000001],[1349496000,172718.57130000001,172718.57130000001,172599.245,172599.245],[1349582400,172599.245,172599.245,172599.245,172599.245],[1349668800,172599.245,172599.245,172599.245,172599.245],[1349755200,172599.245,172599.245,172531.4774,172531.4774],[1349841600,172531.4774,172741.94140000001,172531.4774,172741.94140000001],[1349877600,172741.94140000001,172741.94140000001,172741.94140000001,172741.94140000001],[1349928000,172741.94140000001,173588.95629999999,172741.94140000001,173588.95629999999],[1350014400,173588.95629999999,173609.25090000001,173588.95629999999,173609.25090000001],[1350100800,173609.25090000001,173609.25090000001,173196.20110000001,173196.20110000001],[1350187200,173196.20110000001,173196.20110000001,173196.20110000001,173196.20110000001],[1350273600,173196.20110000001,173196.20110000001,173196.20110000001,173196.20110000001],[1350309600,173196.20110000001,173196.20110000001,173196.20110000001,173196.20110000001],[1350360000,173196.20110000001,173196.20110000001,172648.42449999999,172648.42449999999],[1350446400,172648.42449999999,172648.42449999999,171725.0919,171725.0919],[1350532800,171725.0919,171887.53140000001,171725.0919,171887.53140000001],[1350619200,171887.53140000001,171887.53140000001,170877.45509999999,170877.45509999999],[1350705600,170877.45509999999,171694.5006,170877.45509999999,171694.5006],[1350792000,171694.5006,171694.5006,171694.5006,171694.5006],[1350878400,171694.5006,171694.5006,171694.5006,171694.5006],[1350964800,171694.5006,171694.5006,171545.81909999999,171545.81909999999],[1351051200,171545.81909999999,172918.09419999999,171545.81909999999,172918.09419999999],[1351087200,172918.09419999999,172918.09419999999,172918.09419999999,172918.09419999999],[1351137600,172918.09419999999,173956.24530000001,172918.09419999999,173956.24530000001],[1351224000,173956.24530000001,173956.24530000001,173262.4417,173262.4417],[1351310400,173262.4417,173262.4417,173209.1637,173209.1637],[1351396800,173209.1637,173209.1637,173209.1637,173209.1637],[1351483200,173209.1637,173209.1637,173209.1637,173209.1637],[1351569600,173209.1637,173209.1637,173209.1637,173209.1637],[1351656000,173209.1637,173209.1637,173209.1637,173209.1637],[1351742400,173209.1637,173209.1637,173081.14490000001,173081.14490000001],[1351828800,173081.14490000001,173081.14490000001,172536.3498,172536.3498],[1351864800,172536.3498,172536.3498,172536.3498,172536.3498],[1351915200,172536.3498,172536.3498,172245.73680000001,172245.73680000001],[1352001600,172245.73680000001,172245.73680000001,172245.73680000001,172245.73680000001],[1352091600,172245.73680000001,172245.73680000001,172245.73680000001,172245.73680000001],[1352178000,172245.73680000001,172428.32980000001,172245.73680000001,172428.32980000001],[1352264400,172428.32980000001,172428.32980000001,171789.46230000001,171789.46230000001],[1352300400,171789.46230000001,171789.46230000001,171789.46230000001,171789.46230000001],[1352350800,171789.46230000001,172168.57459999999,171789.46230000001,172168.57459999999],[1352437200,172168.57459999999,172541.69709999999,172168.57459999999,172541.69709999999],[1352523600,172541.69709999999,172541.69709999999,172483.42110000001,172483.42110000001],[1352610000,172483.42110000001,172483.42110000001,172483.42110000001,172483.42110000001],[1352696400,172483.42110000001,172483.42110000001,172483.42110000001,172483.42110000001],[1352732400,172483.42110000001,172483.42110000001,172483.42110000001,172483.42110000001],[1352782800,172483.42110000001,172483.42110000001,172356.41899999999,172356.41899999999],[1352869200,172356.41899999999,172356.41899999999,171959.802,171959.802],[1352955600,171959.802,171959.802,171478.94409999999,171478.94409999999],[1353042000,171478.94409999999,171478.94409999999,170777.81340000001,170777.81340000001],[1353128400,170777.81340000001,170777.81340000001,170583.92670000001,170583.92670000001],[1353214800,170583.92670000001,170583.92670000001,170583.92670000001,170583.92670000001],[1353301200,170583.92670000001,170583.92670000001,170583.92670000001,170583.92670000001],[1353387600,170583.92670000001,170583.92670000001,170306.1373,170306.1373],[1353474000,170306.1373,170306.1373,170210.7647,170210.7647],[1353510000,170210.7647,170210.7647,170210.7647,170210.7647],[1353560400,170210.7647,170252.24110000001,170210.7647,170252.24110000001],[1353646800,170252.24110000001,170252.24110000001,170252.24110000001,170252.24110000001],[1353733200,170252.24110000001,170252.24110000001,169599.60800000001,169599.60800000001],[1353819600,169599.60800000001,169599.60800000001,169599.60800000001,169599.60800000001],[1353906000,169599.60800000001,169599.60800000001,169599.60800000001,169599.60800000001],[1353942000,169599.60800000001,169599.60800000001,169599.60800000001,169599.60800000001],[1353992400,169599.60800000001,170577.4295,169599.60800000001,170577.4295],[1354078800,170577.4295,171223.266,170577.4295,171223.266],[1354165200,171223.266,171223.266,170761.03229999999,170761.03229999999],[1354251600,170761.03229999999,170988.88159999999,170761.03229999999,170988.88159999999],[1354338000,170988.88159999999,170991.81630000001,170988.88159999999,170991.81630000001],[1354424400,170991.81630000001,170991.81630000001,170991.81630000001,170991.81630000001],[1354510800,170991.81630000001,170991.81630000001,170991.81630000001,170991.81630000001],[1354597200,170991.81630000001,171582.48449999999,170991.81630000001,171582.48449999999],[1354683600,171582.48449999999,171615.19940000001,171582.48449999999,171615.19940000001],[1354719600,171615.19940000001,171615.19940000001,171615.19940000001,171615.19940000001],[1354770000,171615.19940000001,171615.19940000001,170573.92869999999,170573.92869999999],[1354856400,170573.92869999999,170573.92869999999,170189.495,170189.495],[1354942800,170189.495,170189.495,169526.39439999999,169526.39439999999],[1355029200,169526.39439999999,169526.39439999999,169526.39439999999,169526.39439999999],[1355115600,169526.39439999999,169526.39439999999,169526.39439999999,169526.39439999999],[1355151600,169526.39439999999,169526.39439999999,169526.39439999999,169526.39439999999],[1355202000,169526.39439999999,169692.30439999999,169526.39439999999,169692.30439999999],[1355288400,169692.30439999999,170124.59109999999,169692.30439999999,170124.59109999999],[1355374800,170124.59109999999,170124.59109999999,169656.7273,169656.7273],[1355461200,169656.7273,170087.4909,169656.7273,170087.4909],[1355547600,170087.4909,170305.5974,170087.4909,170305.5974],[1355634000,170305.5974,170305.5974,170305.5974,170305.5974],[1355720400,170305.5974,170305.5974,170305.5974,170305.5974],[1355806800,170305.5974,170305.5974,170037.67290000001,170037.67290000001],[1355893200,170037.67290000001,170037.67290000001,169691.50020000001,169691.50020000001],[1355929200,169691.50020000001,169691.50020000001,169691.50020000001,169691.50020000001],[1355979600,169691.50020000001,170794.00229999999,169691.50020000001,170794.00229999999],[1356066000,170794.00229999999,171297.34030000001,170794.00229999999,171297.34030000001],[1356152400,171297.34030000001,171796.20970000001,171297.34030000001,171796.20970000001],[1356238800,171796.20970000001,171796.20970000001,171796.20970000001,171796.20970000001],[1356325200,171796.20970000001,171796.20970000001,171796.20970000001,171796.20970000001],[1356361200,171796.20970000001,171796.20970000001,171796.20970000001,171796.20970000001],[1356411600,171796.20970000001,171796.20970000001,171624.20250000001,171624.20250000001],[1356498000,171624.20250000001,171624.20250000001,171624.20250000001,171624.20250000001],[1356584400,171624.20250000001,171903.18210000001,171624.20250000001,171903.18210000001],[1356670800,171903.18210000001,171903.18210000001,171443.81159999999,171443.81159999999],[1356757200,171443.81159999999,172674.38680000001,171443.81159999999,172674.38680000001],[1356843600,172674.38680000001,172674.38680000001,172674.38680000001,172674.38680000001],[1356930000,172674.38680000001,172674.38680000001,172674.38680000001,172674.38680000001],[1356966000,172674.38680000001,172674.38680000001,172674.38680000001,172674.38680000001],[1357016400,172674.38680000001,172674.38680000001,172078.63190000001,172078.63190000001],[1357102800,172078.63190000001,172078.63190000001,172078.63190000001,172078.63190000001],[1357189200,172078.63190000001,172078.63190000001,171911.36809999999,171911.36809999999],[1357275600,171911.36809999999,172012.08480000001,171911.36809999999,172012.08480000001],[1357362000,172012.08480000001,172194.73480000001,172012.08480000001,172194.73480000001],[1357448400,172194.73480000001,172194.73480000001,172194.73480000001,172194.73480000001],[1357534800,172194.73480000001,172194.73480000001,172194.73480000001,172194.73480000001],[1357621200,172194.73480000001,172724.19390000001,172194.73480000001,172724.19390000001],[1357707600,172724.19390000001,173157.2672,172724.19390000001,173157.2672],[1357743600,173157.2672,173157.2672,173157.2672,173157.2672],[1357794000,173157.2672,173157.2672,173059.9332,173059.9332],[1357880400,173059.9332,173059.9332,172156.57500000001,172156.57500000001],[1357966800,172156.57500000001,172288.649,172156.57500000001,172288.649],[1358053200,172288.649,172288.649,172288.649,172288.649],[1358139600,172288.649,172288.649,172288.649,172288.649],[1358175600,172288.649,172288.649,172288.649,172288.649],[1358226000,172288.649,172288.649,172285.70300000001,172285.70300000001],[1358312400,172285.70300000001,172285.70300000001,172243.45740000001,172243.45740000001],[1358398800,172243.45740000001,172243.45740000001,172202.32279999999,172202.32279999999],[1358485200,172202.32279999999,172202.32279999999,172101.08170000001,172101.08170000001],[1358571600,172101.08170000001,172101.08170000001,171655.63339999999,171655.63339999999],[1358658000,171655.63339999999,171655.63339999999,171655.63339999999,171655.63339999999],[1358744400,171655.63339999999,171655.63339999999,171655.63339999999,171655.63339999999],[1358830800,171655.63339999999,171655.63339999999,171655.63339999999,171655.63339999999],[1358917200,171655.63339999999,171848.06570000001,171655.63339999999,171848.06570000001],[1359003600,171848.06570000001,172367.5791,171848.06570000001,172367.5791],[1359039600,172367.5791,172367.5791,172367.5791,172367.5791],[1359090000,172367.5791,172367.5791,171832.93090000001,171832.93090000001],[1359176400,171832.93090000001,171832.93090000001,171426.42540000001,171426.42540000001],[1359262800,171426.42540000001,171426.42540000001,171426.42540000001,171426.42540000001],[1359349200,171426.42540000001,171426.42540000001,171426.42540000001,171426.42540000001],[1359435600,171426.42540000001,172595.7225,171426.42540000001,172595.7225],[1359522000,172595.7225,172907.6496,172595.7225,172907.6496],[1359558000,172907.6496,172907.6496,172907.6496,172907.6496],[1359608400,172907.6496,172907.6496,172451.8389,172451.8389],[1359694800,172451.8389,174286.38080000001,172451.8389,174286.38080000001],[1359781200,174286.38080000001,174286.38080000001,173703.53630000001,173703.53630000001],[1359867600,173703.53630000001,173703.53630000001,173703.53630000001,173703.53630000001],[1359954000,173703.53630000001,173703.53630000001,173703.53630000001,173703.53630000001],[1359990000,173703.53630000001,173703.53630000001,173703.53630000001,173703.53630000001],[1360040400,173703.53630000001,174050.05929999999,173703.53630000001,174050.05929999999],[1360126800,174050.05929999999,174050.05929999999,173934.36569999999,173934.36569999999],[1360213200,173934.36569999999,174614.8982,173934.36569999999,174614.8982],[1360299600,174614.8982,174614.8982,174455.76360000001,174455.76360000001],[1360386000,174455.76360000001,174578.0313,174455.76360000001,174578.0313],[1360472400,174578.0313,174578.0313,174578.0313,174578.0313],[1360558800,174578.0313,174578.0313,174578.0313,174578.0313],[1360645200,174578.0313,174721.5681,174578.0313,174721.5681],[1360731600,174721.5681,174929.5521,174721.5681,174929.5521],[1360767600,174929.5521,174929.5521,174929.5521,174929.5521],[1360818000,174929.5521,175195.644,174929.5521,175195.644],[1360904400,175195.644,175882.4901,175195.644,175882.4901],[1360990800,175882.4901,175882.4901,175878.93419999999,175878.93419999999],[1361077200,175878.93419999999,175878.93419999999,175878.93419999999,175878.93419999999],[1361163600,175878.93419999999,175878.93419999999,175878.93419999999,175878.93419999999],[1361250000,175878.93419999999,175878.93419999999,175878.93419999999,175878.93419999999],[1361336400,175878.93419999999,176277.82579999999,175878.93419999999,176277.82579999999],[1361422800,176277.82579999999,176294.1036,176277.82579999999,176294.1036],[1361458800,176294.1036,176294.1036,176294.1036,176294.1036],[1361509200,176294.1036,176294.1036,176293.5079,176293.5079],[1361595600,176293.5079,176293.5079,175878.01850000001,175878.01850000001],[1361682000,175878.01850000001,175878.01850000001,175878.01850000001,175878.01850000001],[1361768400,175878.01850000001,175878.01850000001,175878.01850000001,175878.01850000001],[1361854800,175878.01850000001,176400.7573,175878.01850000001,176400.7573],[1361941200,176400.7573,176400.7573,175709.35699999999,175709.35699999999],[1361977200,175709.35699999999,175709.35699999999,175709.35699999999,175709.35699999999],[1362027600,175709.35699999999,175709.35699999999,174604.49710000001,174604.49710000001],[1362114000,174604.49710000001,174604.49710000001,174304.07329999999,174304.07329999999],[1362200400,174304.07329999999,174489.00349999999,174304.07329999999,174489.00349999999],[1362286800,174489.00349999999,174489.00349999999,174489.00349999999,174489.00349999999],[1362373200,174489.00349999999,174489.00349999999,174489.00349999999,174489.00349999999],[1362409200,174489.00349999999,174489.00349999999,174489.00349999999,174489.00349999999],[1362459600,174489.00349999999,174489.00349999999,173592.64790000001,173592.64790000001],[1362546000,173592.64790000001,173592.64790000001,173199.07560000001,173199.07560000001],[1362632400,173199.07560000001,173876.60260000001,173199.07560000001,173876.60260000001],[1362718800,173876.60260000001,174409.72570000001,173876.60260000001,174409.72570000001],[1362805200,174409.72570000001,175085.19380000001,174409.72570000001,175085.19380000001],[1362891600,175085.19380000001,175085.19380000001,175085.19380000001,175085.19380000001],[1362974400,175085.19380000001,175085.19380000001,175085.19380000001,175085.19380000001],[1363060800,175085.19380000001,175093.14170000001,175085.19380000001,175093.14170000001],[1363147200,175093.14170000001,175174.6704,175093.14170000001,175174.6704],[1363183200,175174.6704,175174.6704,175174.6704,175174.6704],[1363233600,175174.6704,175329.21849999999,175174.6704,175329.21849999999],[1363320000,175329.21849999999,175329.21849999999,175320.44349999999,175320.44349999999],[1363406400,175320.44349999999,175610.76699999999,175320.44349999999,175610.76699999999],[1363492800,175610.76699999999,175610.76699999999,175610.76699999999,175610.76699999999],[1363579200,175610.76699999999,175610.76699999999,175610.76699999999,175610.76699999999],[1363615200,175610.76699999999,175610.76699999999,175610.76699999999,175610.76699999999],[1363665600,175610.76699999999,176766.3597,175610.76699999999,176766.3597],[1363752000,176766.3597,177022.95009999999,176766.3597,177022.95009999999],[1363838400,177022.95009999999,177133.48939999999,177022.95009999999,177133.48939999999],[1363924800,177133.48939999999,177782.7322,177133.48939999999,177782.7322],[1364011200,177782.7322,177782.7322,176986.3063,176986.3063],[1364097600,176986.3063,176986.3063,176986.3063,176986.3063],[1364184000,176986.3063,176986.3063,176986.3063,176986.3063],[1364220000,176986.3063,176986.3063,176986.3063,176986.3063],[1364270400,176986.3063,177429.54990000001,176986.3063,177429.54990000001],[1364356800,177429.54990000001,177429.54990000001,176516.7733,176516.7733],[1364443200,176516.7733,176516.7733,176480.37820000001,176480.37820000001],[1364529600,176480.37820000001,176480.37820000001,175958.02489999999,175958.02489999999],[1364616000,175958.02489999999,175958.02489999999,175958.02489999999,175958.02489999999],[1364702400,175958.02489999999,175958.02489999999,175958.02489999999,175958.02489999999],[1364788800,175958.02489999999,175958.02489999999,175958.02489999999,175958.02489999999],[1364875200,175958.02489999999,175958.02489999999,175166.7261,175166.7261],[1364961600,175166.7261,175166.7261,174342.67230000001,174342.67230000001],[1364997600,174342.67230000001,174342.67230000001,174342.67230000001,174342.67230000001],[1365048000,174342.67230000001,174468.87460000001,174342.67230000001,174468.87460000001],[1365134400,174468.87460000001,174815.1348,174468.87460000001,174815.1348],[1365220800,174815.1348,175234.6587,174815.1348,175234.6587],[1365307200,175234.6587,175234.6587,175234.6587,175234.6587],[1365393600,175234.6587,175234.6587,175234.6587,175234.6587],[1365429600,175234.6587,175234.6587,175234.6587,175234.6587],[1365480000,175234.6587,175234.6587,175092.84830000001,175092.84830000001],[1365566400,175092.84830000001,175092.84830000001,174653.84640000001,174653.84640000001],[1365652800,174653.84640000001,175144.4645,174653.84640000001,175144.4645],[1365739200,175144.4645,175144.4645,174468.337,174468.337],[1365825600,174468.337,174676.45559999999,174468.337,174676.45559999999],[1365912000,174676.45559999999,174676.45559999999,174676.45559999999,174676.45559999999],[1365998400,174676.45559999999,174676.45559999999,174676.45559999999,174676.45559999999],[1366034400,174676.45559999999,174676.45559999999,174676.45559999999,174676.45559999999],[1366084800,174676.45559999999,174776.1678,174676.45559999999,174776.1678],[1366171200,174776.1678,174776.1678,174408.50030000001,174408.50030000001],[1366257600,174408.50030000001,174408.50030000001,174230.24960000001,174230.24960000001],[1366344000,174230.24960000001,174642.0759,174230.24960000001,174642.0759],[1366430400,174642.0759,174642.0759,174377.50570000001,174377.50570000001],[1366516800,174377.50570000001,174377.50570000001,174377.50570000001,174377.50570000001],[1366603200,174377.50570000001,174377.50570000001,174377.50570000001,174377.50570000001],[1366689600,174377.50570000001,174377.50570000001,174357.95869999999,174357.95869999999],[1366776000,174357.95869999999,174759.83670000001,174357.95869999999,174759.83670000001],[1366812000,174759.83670000001,174759.83670000001,174759.83670000001,174759.83670000001],[1366862400,174759.83670000001,174759.83670000001,174368.64180000001,174368.64180000001],[1366948800,174368.64180000001,174609.9902,174368.64180000001,174609.9902],[1367035200,174609.9902,174713.49969999999,174609.9902,174713.49969999999],[1367121600,174713.49969999999,174713.49969999999,174713.49969999999,174713.49969999999],[1367208000,174713.49969999999,174713.49969999999,174713.49969999999,174713.49969999999],[1367244000,174713.49969999999,174713.49969999999,174713.49969999999,174713.49969999999],[1367294400,174713.49969999999,174713.49969999999,174678.51869999999,174678.51869999999],[1367380800,174678.51869999999,174715.45730000001,174678.51869999999,174715.45730000001],[1367467200,174715.45730000001,174715.45730000001,173543.8959,173543.8959],[1367553600,173543.8959,173664.7752,173543.8959,173664.7752],[1367640000,173664.7752,173664.7752,173604.32079999999,173604.32079999999],[1367726400,173604.32079999999,173604.32079999999,173604.32079999999,173604.32079999999],[1367812800,173604.32079999999,173604.32079999999,173604.32079999999,173604.32079999999],[1367899200,173604.32079999999,174031.59959999999,173604.32079999999,174031.59959999999],[1367985600,174031.59959999999,174031.59959999999,173550.31959999999,173550.31959999999],[1368021600,173550.31959999999,173550.31959999999,173550.31959999999,173550.31959999999],[1368072000,173550.31959999999,173742.75219999999,173550.31959999999,173742.75219999999],[1368158400,173742.75219999999,173753.7671,173742.75219999999,173753.7671],[1368244800,173753.7671,174198.2886,173753.7671,174198.2886],[1368331200,174198.2886,174198.2886,174198.2886,174198.2886],[1368417600,174198.2886,174198.2886,174198.2886,174198.2886],[1368453600,174198.2886,174198.2886,174198.2886,174198.2886],[1368504000,174198.2886,174960.04240000001,174198.2886,174960.04240000001],[1368590400,174960.04240000001,174960.04240000001,174029.19820000001,174029.19820000001],[1368676800,174029.19820000001,174029.19820000001,173615.42079999999,173615.42079999999],[1368763200,173615.42079999999,174083.89350000001,173615.42079999999,174083.89350000001],[1368849600,174083.89350000001,174083.89350000001,173270.52359999999,173270.52359999999],[1368936000,173270.52359999999,173270.52359999999,173270.52359999999,173270.52359999999],[1369022400,173270.52359999999,173270.52359999999,173270.52359999999,173270.52359999999],[1369108800,173270.52359999999,173903.9278,173270.52359999999,173903.9278],[1369195200,173903.9278,173903.9278,173152.53719999999,173152.53719999999],[1369231200,173152.53719999999,173152.53719999999,173152.53719999999,173152.53719999999],[1369281600,173152.53719999999,173152.53719999999,173001.24600000001,173001.24600000001],[1369368000,173001.24600000001,174238.39079999999,173001.24600000001,174238.39079999999],[1369454400,174238.39079999999,174809.00820000001,174238.39079999999,174809.00820000001],[1369540800,174809.00820000001,174809.00820000001,174809.00820000001,174809.00820000001],[1369627200,174809.00820000001,174809.00820000001,174809.00820000001,174809.00820000001],[1369713600,174809.00820000001,174809.00820000001,174809.00820000001,174809.00820000001],[1369800000,174809.00820000001,174918.12479999999,174809.00820000001,174918.12479999999],[1369886400,174918.12479999999,175010.3885,174918.12479999999,175010.3885],[1369922400,175010.3885,175010.3885,175010.3885,175010.3885],[1369972800,175010.3885,175285.24069999999,175010.3885,175285.24069999999],[1370059200,175285.24069999999,176197.91510000001,175285.24069999999,176197.91510000001],[1370145600,176197.91510000001,176197.91510000001,176197.91510000001,176197.91510000001],[1370232000,176197.91510000001,176197.91510000001,176197.91510000001,176197.91510000001],[1370318400,176197.91510000001,176197.91510000001,175384.79300000001,175384.79300000001],[1370404800,175384.79300000001,175384.79300000001,175178.7812,175178.7812],[1370440800,175178.7812,175178.7812,175178.7812,175178.7812],[1370491200,175178.7812,176205.3064,175178.7812,176205.3064],[1370577600,176205.3064,176205.3064,176064.1041,176064.1041],[1370664000,176064.1041,176064.1041,174669.07949999999,174669.07949999999],[1370750400,174669.07949999999,174669.07949999999,174669.07949999999,174669.07949999999],[1370836800,174669.07949999999,174669.07949999999,174669.07949999999,174669.07949999999],[1370872800,174669.07949999999,174669.07949999999,174669.07949999999,174669.07949999999],[1370923200,174669.07949999999,175792.69839999999,174669.07949999999,175792.69839999999],[1371009600,175792.69839999999,176225.6986,175792.69839999999,176225.6986],[1371096000,176225.6986,176702.53899999999,176225.6986,176702.53899999999],[1371182400,176702.53899999999,176702.53899999999,176099.60819999999,176099.60819999999],[1371268800,176099.60819999999,176690.30739999999,176099.60819999999,176690.30739999999],[1371355200,176690.30739999999,176690.30739999999,176690.30739999999,176690.30739999999],[1371441600,176690.30739999999,176690.30739999999,176690.30739999999,176690.30739999999],[1371528000,176690.30739999999,176690.30739999999,176224.33850000001,176224.33850000001],[1371614400,176224.33850000001,176374.39480000001,176224.33850000001,176374.39480000001],[1371650400,176374.39480000001,176374.39480000001,176374.39480000001,176374.39480000001],[1371700800,176374.39480000001,177950.742,176374.39480000001,177950.742],[1371787200,177950.742,178754.54930000001,177950.742,178754.54930000001],[1371873600,178754.54930000001,179051.93220000001,178754.54930000001,179051.93220000001],[1371960000,179051.93220000001,179051.93220000001,179051.93220000001,179051.93220000001],[1372046400,179051.93220000001,179051.93220000001,179051.93220000001,179051.93220000001],[1372082400,179051.93220000001,179051.93220000001,179051.93220000001,179051.93220000001],[1372132800,179051.93220000001,179250.9742,179051.93220000001,179250.9742],[1372219200,179250.9742,179250.9742,178853.5448,178853.5448],[1372305600,178853.5448,178853.5448,178217.08300000001,178217.08300000001],[1372392000,178217.08300000001,179215.1881,178217.08300000001,179215.1881],[1372478400,179215.1881,180150.04980000001,179215.1881,180150.04980000001],[1372564800,180150.04980000001,180150.04980000001,180150.04980000001,180150.04980000001],[1372651200,180150.04980000001,180150.04980000001,180150.04980000001,180150.04980000001],[1372737600,180150.04980000001,181191.38010000001,180150.04980000001,181191.38010000001],[1372824000,181191.38010000001,181191.38010000001,180864.9633,180864.9633],[1372860000,180864.9633,180864.9633,180864.9633,180864.9633],[1372910400,180864.9633,180978.39139999999,180864.9633,180978.39139999999],[1372996800,180978.39139999999,180978.39139999999,180978.39139999999,180978.39139999999],[1373083200,180978.39139999999,182251.07939999999,180978.39139999999,182251.07939999999],[1373169600,182251.07939999999,182251.07939999999,182251.07939999999,182251.07939999999],[1373256000,182251.07939999999,182251.07939999999,182251.07939999999,182251.07939999999],[1373292000,182251.07939999999,182251.07939999999,182251.07939999999,182251.07939999999],[1373342400,182251.07939999999,182251.07939999999,182237.07889999999,182237.07889999999],[1373428800,182237.07889999999,182237.07889999999,181704.5852,181704.5852],[1373515200,181704.5852,181734.32879999999,181704.5852,181734.32879999999],[1373601600,181734.32879999999,181734.32879999999,180541.01329999999,180541.01329999999],[1373688000,180541.01329999999,180541.01329999999,180407.7058,180407.7058],[1373774400,180407.7058,180407.7058,180407.7058,180407.7058],[1373860800,180407.7058,180407.7058,180407.7058,180407.7058],[1373947200,180407.7058,181172.93229999999,180407.7058,181172.93229999999],[1374033600,181172.93229999999,181752.68979999999,181172.93229999999,181752.68979999999],[1374069600,181752.68979999999,181752.68979999999,181752.68979999999,181752.68979999999],[1374120000,181752.68979999999,181873.3346,181752.68979999999,181873.3346],[1374206400,181873.3346,181873.3346,181714.45759999999,181714.45759999999],[1374292800,181714.45759999999,181714.45759999999,181104.7801,181104.7801],[1374379200,181104.7801,181104.7801,181104.7801,181104.7801],[1374465600,181104.7801,181104.7801,181104.7801,181104.7801],[1374501600,181104.7801,181104.7801,181104.7801,181104.7801],[1374552000,181104.7801,181104.7801,180601.21170000001,180601.21170000001],[1374638400,180601.21170000001,180601.21170000001,180133.7825,180133.7825],[1374724800,180133.7825,180170.50700000001,180133.7825,180170.50700000001],[1374811200,180170.50700000001,180937.65210000001,180170.50700000001,180937.65210000001],[1374897600,180937.65210000001,180937.65210000001,180633.4423,180633.4423],[1374984000,180633.4423,180633.4423,180633.4423,180633.4423],[1375070400,180633.4423,180633.4423,180633.4423,180633.4423],[1375156800,180633.4423,180633.4423,180159.63399999999,180159.63399999999],[1375243200,180159.63399999999,180450.23120000001,180159.63399999999,180450.23120000001],[1375279200,180450.23120000001,180450.23120000001,180450.23120000001,180450.23120000001],[1375329600,180450.23120000001,180450.23120000001,179951.16709999999,179951.16709999999],[1375416000,179951.16709999999,179951.16709999999,178863.12849999999,178863.12849999999],[1375502400,178863.12849999999,179059.3793,178863.12849999999,179059.3793],[1375588800,179059.3793,179059.3793,179059.3793,179059.3793],[1375675200,179059.3793,179059.3793,179059.3793,179059.3793],[1375711200,179059.3793,179059.3793,179059.3793,179059.3793],[1375761600,179059.3793,179568.39739999999,179059.3793,179568.39739999999],[1375848000,179568.39739999999,179568.39739999999,179334.84899999999,179334.84899999999],[1375934400,179334.84899999999,179334.84899999999,179020.34779999999,179020.34779999999],[1376020800,179020.34779999999,179020.34779999999,177861.30470000001,177861.30470000001],[1376107200,177861.30470000001,177861.30470000001,177671.91620000001,177671.91620000001],[1376193600,177671.91620000001,177671.91620000001,177671.91620000001,177671.91620000001],[1376280000,177671.91620000001,177671.91620000001,177671.91620000001,177671.91620000001],[1376366400,177671.91620000001,178354.33960000001,177671.91620000001,178354.33960000001],[1376452800,178354.33960000001,178436.21030000001,178354.33960000001,178436.21030000001],[1376488800,178436.21030000001,178436.21030000001,178436.21030000001,178436.21030000001],[1376539200,178436.21030000001,178821.82310000001,178436.21030000001,178821.82310000001],[1376625600,178821.82310000001,178835.27009999999,178821.82310000001,178835.27009999999],[1376712000,178835.27009999999,178946.2084,178835.27009999999,178946.2084],[1376798400,178946.2084,178946.2084,178946.2084,178946.2084],[1376884800,178946.2084,178946.2084,178946.2084,178946.2084],[1376920800,178946.2084,178946.2084,178946.2084,178946.2084],[1376971200,178946.2084,178946.2084,178504.2542,178504.2542],[1377057600,178504.2542,179353.701,178504.2542,179353.701],[1377144000,179353.701,179462.761,179353.701,179462.761],[1377230400,179462.761,179758.65909999999,179462.761,179758.65909999999],[1377316800,179758.65909999999,179758.65909999999,179188.60399999999,179188.60399999999],[1377403200,179188.60399999999,179188.60399999999,179188.60399999999,179188.60399999999],[1377489600,179188.60399999999,179188.60399999999,179188.60399999999,179188.60399999999],[1377576000,179188.60399999999,180251.89009999999,179188.60399999999,180251.89009999999],[1377662400,180251.89009999999,180251.89009999999,179556.72930000001,179556.72930000001],[1377698400,179556.72930000001,179556.72930000001,179556.72930000001,179556.72930000001],[1377748800,179556.72930000001,179556.72930000001,179349.7199,179349.7199],[1377835200,179349.7199,180056.9442,179349.7199,180056.9442],[1377921600,180056.9442,180056.9442,178970.13329999999,178970.13329999999],[1378008000,178970.13329999999,178970.13329999999,178970.13329999999,178970.13329999999],[1378094400,178970.13329999999,178970.13329999999,178970.13329999999,178970.13329999999],[1378180800,178970.13329999999,178970.13329999999,178970.13329999999,178970.13329999999],[1378267200,178970.13329999999,178970.13329999999,178882.11720000001,178882.11720000001],[1378353600,178882.11720000001,178882.11720000001,178186.65470000001,178186.65470000001],[1378389600,178186.65470000001,178186.65470000001,178186.65470000001,178186.65470000001],[1378440000,178186.65470000001,178724.77179999999,178186.65470000001,178724.77179999999],[1378526400,178724.77179999999,178934.17290000001,178724.77179999999,178934.17290000001],[1378612800,178934.17290000001,178934.17290000001,178934.17290000001,178934.17290000001],[1378699200,178934.17290000001,178934.17290000001,178934.17290000001,178934.17290000001],[1378785600,178934.17290000001,179051.51990000001,178934.17290000001,179051.51990000001],[1378872000,179051.51990000001,179051.51990000001,178803.5091,178803.5091],[1378908000,178803.5091,178803.5091,178803.5091,178803.5091],[1378958400,178803.5091,178803.5091,177892.85639999999,177892.85639999999],[1379044800,177892.85639999999,178155.06709999999,177892.85639999999,178155.06709999999],[1379131200,178155.06709999999,178155.06709999999,177995.95569999999,177995.95569999999],[1379217600,177995.95569999999,177995.95569999999,177995.95569999999,177995.95569999999],[1379304000,177995.95569999999,177995.95569999999,177995.95569999999,177995.95569999999],[1379340000,177995.95569999999,177995.95569999999,177995.95569999999,177995.95569999999],[1379390400,177995.95569999999,177995.95569999999,177009.2512,177009.2512],[1379476800,177009.2512,177314.25769999999,177009.2512,177314.25769999999],[1379563200,177314.25769999999,177314.25769999999,176386.78630000001,176386.78630000001],[1379649600,176386.78630000001,177318.3193,176386.78630000001,177318.3193],[1379736000,177318.3193,178571.82279999999,177318.3193,178571.82279999999],[1379822400,178571.82279999999,178571.82279999999,178571.82279999999,178571.82279999999],[1379908800,178571.82279999999,178571.82279999999,178571.82279999999,178571.82279999999],[1379944800,178571.82279999999,178571.82279999999,178571.82279999999,178571.82279999999],[1379995200,178571.82279999999,179051.6544,178571.82279999999,179051.6544],[1380081600,179051.6544,179609.02439999999,179051.6544,179609.02439999999],[1380168000,179609.02439999999,180906.37839999999,179609.02439999999,180906.37839999999],[1380254400,180906.37839999999,181108.42000000001,180906.37839999999,181108.42000000001],[1380340800,181108.42000000001,181607.98060000001,181108.42000000001,181607.98060000001],[1380427200,181607.98060000001,181607.98060000001,181607.98060000001,181607.98060000001],[1380513600,181607.98060000001,181607.98060000001,181607.98060000001,181607.98060000001],[1380600000,181607.98060000001,182396.64420000001,181607.98060000001,182396.64420000001],[1380686400,182396.64420000001,182665.42850000001,182396.64420000001,182665.42850000001],[1380722400,182665.42850000001,182665.42850000001,182665.42850000001,182665.42850000001],[1380772800,182665.42850000001,182665.42850000001,182464.26610000001,182464.26610000001],[1380859200,182464.26610000001,182856.27359999999,182464.26610000001,182856.27359999999],[1380945600,182856.27359999999,182856.27359999999,182728.26639999999,182728.26639999999],[1381032000,182728.26639999999,182728.26639999999,182728.26639999999,182728.26639999999],[1381118400,182728.26639999999,182728.26639999999,182728.26639999999,182728.26639999999],[1381154400,182728.26639999999,182728.26639999999,182728.26639999999,182728.26639999999],[1381204800,182728.26639999999,182728.26639999999,182565.4388,182565.4388],[1381291200,182565.4388,182681.97640000001,182565.4388,182681.97640000001],[1381377600,182681.97640000001,182681.97640000001,181830.46419999999,181830.46419999999],[1381464000,181830.46419999999,181830.46419999999,180898.84419999999,180898.84419999999],[1381550400,180898.84419999999,181927.66500000001,180898.84419999999,181927.66500000001],[1381636800,181927.66500000001,181927.66500000001,181927.66500000001,181927.66500000001],[1381723200,181927.66500000001,181927.66500000001,181927.66500000001,181927.66500000001],[1381759200,181927.66500000001,181927.66500000001,181927.66500000001,181927.66500000001],[1381809600,181927.66500000001,181927.66500000001,181699.43309999999,181699.43309999999],[1381896000,181699.43309999999,182092.13370000001,181699.43309999999,182092.13370000001],[1381982400,182092.13370000001,182092.13370000001,181228.42559999999,181228.42559999999],[1382068800,181228.42559999999,181430.59640000001,181228.42559999999,181430.59640000001],[1382155200,181430.59640000001,181945.24170000001,181430.59640000001,181945.24170000001],[1382241600,181945.24170000001,181945.24170000001,181945.24170000001,181945.24170000001],[1382328000,181945.24170000001,181945.24170000001,181945.24170000001,181945.24170000001],[1382414400,181945.24170000001,181945.24170000001,181561.83189999999,181561.83189999999],[1382500800,181561.83189999999,181561.83189999999,181303.215,181303.215],[1382536800,181303.215,181303.215,181303.215,181303.215],[1382587200,181303.215,181625.826,181303.215,181625.826],[1382673600,181625.826,182302.50529999999,181625.826,182302.50529999999],[1382760000,182302.50529999999,182302.50529999999,181210.6232,181210.6232],[1382846400,181210.6232,181210.6232,181210.6232,181210.6232],[1382932800,181210.6232,181210.6232,181210.6232,181210.6232],[1382968800,181210.6232,181210.6232,181210.6232,181210.6232],[1383019200,181210.6232,181210.6232,181094.7812,181094.7812],[1383105600,181094.7812,181094.7812,180761.70240000001,180761.70240000001],[1383192000,180761.70240000001,180761.70240000001,179851.8775,179851.8775],[1383278400,179851.8775,180037.7696,179851.8775,180037.7696],[1383364800,180037.7696,180048.0998,180037.7696,180048.0998],[1383451200,180048.0998,180048.0998,180048.0998,180048.0998],[1383541200,180048.0998,180048.0998,180048.0998,180048.0998],[1383627600,180048.0998,181537.67869999999,180048.0998,181537.67869999999],[1383714000,181537.67869999999,182663.89920000001,181537.67869999999,182663.89920000001],[1383750000,182663.89920000001,182663.89920000001,182663.89920000001,182663.89920000001],[1383800400,182663.89920000001,182663.89920000001,181677.62,181677.62],[1383886800,181677.62,181677.62,181226.125,181226.125],[1383973200,181226.125,181226.125,181076.56950000001,181076.56950000001],[1384059600,181076.56950000001,181076.56950000001,181076.56950000001,181076.56950000001],[1384146000,181076.56950000001,181076.56950000001,181076.56950000001,181076.56950000001],[1384182000,181076.56950000001,181076.56950000001,181076.56950000001,181076.56950000001],[1384232400,181076.56950000001,181609.12890000001,181076.56950000001,181609.12890000001],[1384318800,181609.12890000001,182053.08540000001,181609.12890000001,182053.08540000001],[1384405200,182053.08540000001,182053.08540000001,181634.73389999999,181634.73389999999],[1384491600,181634.73389999999,181634.73389999999,180444.26930000001,180444.26930000001],[1384578000,180444.26930000001,180586.67679999999,180444.26930000001,180586.67679999999],[1384664400,180586.67679999999,180586.67679999999,180586.67679999999,180586.67679999999],[1384750800,180586.67679999999,180586.67679999999,180586.67679999999,180586.67679999999],[1384837200,180586.67679999999,180586.67679999999,179835.28529999999,179835.28529999999],[1384923600,179835.28529999999,179835.28529999999,179503.3297,179503.3297],[1384959600,179503.3297,179503.3297,179503.3297,179503.3297],[1385010000,179503.3297,180087.8314,179503.3297,180087.8314],[1385096400,180087.8314,180880.53709999999,180087.8314,180880.53709999999],[1385182800,180880.53709999999,180880.53709999999,180477.8254,180477.8254],[1385269200,180477.8254,180477.8254,180477.8254,180477.8254],[1385355600,180477.8254,180477.8254,180477.8254,180477.8254],[1385391600,180477.8254,180477.8254,180477.8254,180477.8254],[1385442000,180477.8254,181076.9142,180477.8254,181076.9142],[1385528400,181076.9142,182001.96119999999,181076.9142,182001.96119999999],[1385614800,182001.96119999999,182441.1844,182001.96119999999,182441.1844],[1385701200,182441.1844,182441.1844,182441.1844,182441.1844],[1385787600,182441.1844,183554.51149999999,182441.1844,183554.51149999999],[1385874000,183554.51149999999,183554.51149999999,183554.51149999999,183554.51149999999],[1385960400,183554.51149999999,183554.51149999999,183554.51149999999,183554.51149999999],[1386046800,183554.51149999999,183554.51149999999,182043.1336,182043.1336],[1386133200,182043.1336,182318.86900000001,182043.1336,182318.86900000001],[1386169200,182318.86900000001,182318.86900000001,182318.86900000001,182318.86900000001],[1386219600,182318.86900000001,182616.77170000001,182318.86900000001,182616.77170000001],[1386306000,182616.77170000001,182746.3952,182616.77170000001,182746.3952],[1386392400,182746.3952,182746.3952,181745.37520000001,181745.37520000001],[1386478800,181745.37520000001,181745.37520000001,181745.37520000001,181745.37520000001],[1386565200,181745.37520000001,181745.37520000001,181745.37520000001,181745.37520000001],[1386601200,181745.37520000001,181745.37520000001,181745.37520000001,181745.37520000001],[1386651600,181745.37520000001,181745.37520000001,180703.41649999999,180703.41649999999],[1386738000,180703.41649999999,180703.41649999999,180493.29010000001,180493.29010000001],[1386824400,180493.29010000001,180792.04889999999,180493.29010000001,180792.04889999999],[1386910800,180792.04889999999,181983.9332,180792.04889999999,181983.9332],[1386997200,181983.9332,182477.00709999999,181983.9332,182477.00709999999],[1387083600,182477.00709999999,182477.00709999999,182477.00709999999,182477.00709999999],[1387170000,182477.00709999999,182477.00709999999,182477.00709999999,182477.00709999999],[1387256400,182477.00709999999,182558.31950000001,182477.00709999999,182558.31950000001],[1387342800,182558.31950000001,183188.18799999999,182558.31950000001,183188.18799999999],[1387378800,183188.18799999999,183188.18799999999,183188.18799999999,183188.18799999999],[1387429200,183188.18799999999,183188.18799999999,181837.69779999999,181837.69779999999],[1387515600,181837.69779999999,182024.38570000001,181837.69779999999,182024.38570000001],[1387602000,182024.38570000001,183662.2292,182024.38570000001,183662.2292],[1387688400,183662.2292,183662.2292,183662.2292,183662.2292],[1387774800,183662.2292,183662.2292,183662.2292,183662.2292],[1387810800,183662.2292,183662.2292,183662.2292,183662.2292],[1387861200,183662.2292,184731.4129,183662.2292,184731.4129],[1387947600,184731.4129,184731.4129,184536.31169999999,184536.31169999999],[1388034000,184536.31169999999,184536.31169999999,184536.31169999999,184536.31169999999],[1388120400,184536.31169999999,184536.31169999999,183891.74059999999,183891.74059999999],[1388206800,183891.74059999999,183891.74059999999,183593.6398,183593.6398],[1388293200,183593.6398,183593.6398,183593.6398,183593.6398],[1388379600,183593.6398,183593.6398,183593.6398,183593.6398],[1388466000,183593.6398,183899.56770000001,183593.6398,183899.56770000001],[1388552400,183899.56770000001,183899.56770000001,183689.39689999999,183689.39689999999],[1388638800,183689.39689999999,183689.39689999999,183689.39689999999,183689.39689999999],[1388725200,183689.39689999999,184357.68770000001,183689.39689999999,184357.68770000001],[1388811600,184357.68770000001,185464.2297,184357.68770000001,185464.2297],[1388898000,185464.2297,185464.2297,185464.2297,185464.2297],[1388984400,185464.2297,185464.2297,185464.2297,185464.2297],[1389070800,185464.2297,185464.2297,185268.96100000001,185268.96100000001],[1389157200,185268.96100000001,185843.5637,185268.96100000001,185843.5637],[1389193200,185843.5637,185843.5637,185843.5637,185843.5637],[1389243600,185843.5637,185970.8499,185843.5637,185970.8499],[1389330000,185970.8499,185970.8499,185680.24110000001,185680.24110000001],[1389416400,185680.24110000001,185798.73449999999,185680.24110000001,185798.73449999999],[1389502800,185798.73449999999,185798.73449999999,185798.73449999999,185798.73449999999],[1389589200,185798.73449999999,185798.73449999999,185798.73449999999,185798.73449999999],[1389625200,185798.73449999999,185798.73449999999,185798.73449999999,185798.73449999999],[1389675600,185798.73449999999,186172.92360000001,185798.73449999999,186172.92360000001],[1389762000,186172.92360000001,186775.0754,186172.92360000001,186775.0754],[1389848400,186775.0754,187766.08609999999,186775.0754,187766.08609999999],[1389934800,187766.08609999999,188603.0037,187766.08609999999,188603.0037],[1390021200,188603.0037,188889.23009999999,188603.0037,188889.23009999999],[1390107600,188889.23009999999,188889.23009999999,188889.23009999999,188889.23009999999],[1390194000,188889.23009999999,188889.23009999999,188889.23009999999,188889.23009999999],[1390280400,188889.23009999999,188889.23009999999,188889.23009999999,188889.23009999999],[1390366800,188889.23009999999,189225.66649999999,188889.23009999999,189225.66649999999],[1390453200,189225.66649999999,189928.9473,189225.66649999999,189928.9473],[1390489200,189928.9473,189928.9473,189928.9473,189928.9473],[1390539600,189928.9473,190392.54199999999,189928.9473,190392.54199999999],[1390626000,190392.54199999999,190777.1012,190392.54199999999,190777.1012],[1390712400,190777.1012,190777.1012,190777.1012,190777.1012],[1390798800,190777.1012,190777.1012,190777.1012,190777.1012],[1390885200,190777.1012,190777.1012,189347.59640000001,189347.59640000001],[1390971600,189347.59640000001,189582.27540000001,189347.59640000001,189582.27540000001],[1391007600,189582.27540000001,189582.27540000001,189582.27540000001,189582.27540000001],[1391058000,189582.27540000001,189582.27540000001,189081.65470000001,189081.65470000001],[1391144400,189081.65470000001,189081.65470000001,189078.6029,189078.6029],[1391230800,189078.6029,189078.6029,188843.05720000001,188843.05720000001],[1391317200,188843.05720000001,188843.05720000001,188843.05720000001,188843.05720000001],[1391403600,188843.05720000001,188843.05720000001,188843.05720000001,188843.05720000001],[1391439600,188843.05720000001,188843.05720000001,188843.05720000001,188843.05720000001],[1391490000,188843.05720000001,188843.05720000001,188192.37450000001,188192.37450000001],[1391576400,188192.37450000001,188654.23180000001,188192.37450000001,188654.23180000001],[1391662800,188654.23180000001,188654.23180000001,187852.9915,187852.9915],[1391749200,187852.9915,187852.9915,187077.9455,187077.9455],[1391835600,187077.9455,187077.9455,186383.95480000001,186383.95480000001],[1391922000,186383.95480000001,186383.95480000001,186383.95480000001,186383.95480000001],[1392008400,186383.95480000001,186383.95480000001,186383.95480000001,186383.95480000001],[1392094800,186383.95480000001,187011.73819999999,186383.95480000001,187011.73819999999],[1392181200,187011.73819999999,187011.73819999999,186905.45300000001,186905.45300000001],[1392217200,186905.45300000001,186905.45300000001,186905.45300000001,186905.45300000001],[1392267600,186905.45300000001,186905.45300000001,186634.14540000001,186634.14540000001],[1392354000,186634.14540000001,186861.715,186634.14540000001,186861.715],[1392440400,186861.715,186861.715,186801.78640000001,186801.78640000001],[1392526800,186801.78640000001,186801.78640000001,186801.78640000001,186801.78640000001],[1392613200,186801.78640000001,186801.78640000001,186801.78640000001,186801.78640000001],[1392699600,186801.78640000001,186801.78640000001,186801.78640000001,186801.78640000001],[1392786000,186801.78640000001,188092.02780000001,186801.78640000001,188092.02780000001],[1392872400,188092.02780000001,188092.02780000001,187815.12839999999,187815.12839999999],[1392908400,187815.12839999999,187815.12839999999,187815.12839999999,187815.12839999999],[1392958800,187815.12839999999,188265.0459,187815.12839999999,188265.0459],[1393045200,188265.0459,188918.15849999999,188265.0459,188918.15849999999],[1393131600,188918.15849999999,188918.15849999999,188918.15849999999,188918.15849999999],[1393218000,188918.15849999999,188918.15849999999,188918.15849999999,188918.15849999999],[1393304400,188918.15849999999,188919.95629999999,188918.15849999999,188919.95629999999],[1393390800,188919.95629999999,189092.28709999999,188919.95629999999,189092.28709999999],[1393426800,189092.28709999999,189092.28709999999,189092.28709999999,189092.28709999999],[1393477200,189092.28709999999,190000.45790000001,189092.28709999999,190000.45790000001],[1393563600,190000.45790000001,190383.58100000001,190000.45790000001,190383.58100000001],[1393650000,190383.58100000001,190383.58100000001,189558.3645,189558.3645],[1393736400,189558.3645,189558.3645,189558.3645,189558.3645],[1393822800,189558.3645,189558.3645,189558.3645,189558.3645],[1393858800,189558.3645,189558.3645,189558.3645,189558.3645],[1393909200,189558.3645,190468.45060000001,189558.3645,190468.45060000001],[1393995600,190468.45060000001,191269.8045,190468.45060000001,191269.8045],[1394082000,191269.8045,191269.8045,191175.71040000001,191175.71040000001],[1394168400,191175.71040000001,191175.71040000001,190433.00570000001,190433.00570000001],[1394254800,190433.00570000001,190525.91990000001,190433.00570000001,190525.91990000001],[1394341200,190525.91990000001,190525.91990000001,190525.91990000001,190525.91990000001],[1394424000,190525.91990000001,190525.91990000001,190525.91990000001,190525.91990000001],[1394510400,190525.91990000001,191244.7818,190525.91990000001,191244.7818],[1394596800,191244.7818,191244.7818,190289.78409999999,190289.78409999999],[1394632800,190289.78409999999,190289.78409999999,190289.78409999999,190289.78409999999],[1394683200,190289.78409999999,190962.67050000001,190289.78409999999,190962.67050000001],[1394769600,190962.67050000001,191484.03169999999,190962.67050000001,191484.03169999999],[1394856000,191484.03169999999,191724.85149999999,191484.03169999999,191724.85149999999],[1394942400,191724.85149999999,191724.85149999999,191724.85149999999,191724.85149999999],[1395028800,191724.85149999999,191724.85149999999,191724.85149999999,191724.85149999999],[1395064800,191724.85149999999,191724.85149999999,191724.85149999999,191724.85149999999],[1395115200,191724.85149999999,191724.85149999999,191382.73379999999,191382.73379999999],[1395201600,191382.73379999999,192372.9271,191382.73379999999,192372.9271],[1395288000,192372.9271,192851.33850000001,192372.9271,192851.33850000001],[1395374400,192851.33850000001,192851.33850000001,191913.56969999999,191913.56969999999],[1395460800,191913.56969999999,192506.38399999999,191913.56969999999,192506.38399999999],[1395547200,192506.38399999999,192506.38399999999,192506.38399999999,192506.38399999999],[1395633600,192506.38399999999,192506.38399999999,192506.38399999999,192506.38399999999],[1395669600,192506.38399999999,192506.38399999999,192506.38399999999,192506.38399999999],[1395720000,192506.38399999999,192506.38399999999,191536.0674,191536.0674],[1395806400,191536.0674,191536.0674,191271.3443,191271.3443],[1395892800,191271.3443,191271.3443,189832.06529999999,189832.06529999999],[1395979200,189832.06529999999,189832.06529999999,189636.19829999999,189636.19829999999],[1396065600,189636.19829999999,189636.19829999999,188776.1606,188776.1606],[1396152000,188776.1606,188776.1606,188776.1606,188776.1606],[1396238400,188776.1606,188776.1606,188776.1606,188776.1606],[1396324800,188776.1606,189310.7469,188776.1606,189310.7469],[1396411200,189310.7469,189891.3382,189310.7469,189891.3382],[1396447200,189891.3382,189891.3382,189891.3382,189891.3382],[1396497600,189891.3382,189891.3382,189307.13829999999,189307.13829999999],[1396584000,189307.13829999999,189307.13829999999,187639.34539999999,187639.34539999999],[1396670400,187639.34539999999,187639.34539999999,186486.82670000001,186486.82670000001],[1396756800,186486.82670000001,186486.82670000001,186486.82670000001,186486.82670000001],[1396843200,186486.82670000001,186486.82670000001,186486.82670000001,186486.82670000001],[1396879200,186486.82670000001,186486.82670000001,186486.82670000001,186486.82670000001],[1396929600,186486.82670000001,186713.09030000001,186486.82670000001,186713.09030000001],[1397016000,186713.09030000001,186713.09030000001,186636.33290000001,186636.33290000001],[1397102400,186636.33290000001,186995.17600000001,186636.33290000001,186995.17600000001],[1397188800,186995.17600000001,186995.17600000001,186163.40539999999,186163.40539999999],[1397275200,186163.40539999999,186163.40539999999,185500.46419999999,185500.46419999999],[1397361600,185500.46419999999,185500.46419999999,185500.46419999999,185500.46419999999],[1397448000,185500.46419999999,185500.46419999999,185500.46419999999,185500.46419999999],[1397534400,185500.46419999999,185500.46419999999,184027.65839999999,184027.65839999999],[1397620800,184027.65839999999,184027.65839999999,183540.29269999999,183540.29269999999],[1397656800,183540.29269999999,183540.29269999999,183540.29269999999,183540.29269999999],[1397707200,183540.29269999999,183540.29269999999,182888.0809,182888.0809],[1397793600,182888.0809,183133.7414,182888.0809,183133.7414],[1397880000,183133.7414,183133.7414,183133.7414,183133.7414],[1397966400,183133.7414,183133.7414,183133.7414,183133.7414],[1398052800,183133.7414,183133.7414,183133.7414,183133.7414],[1398139200,183133.7414,183496.1036,183133.7414,183496.1036],[1398225600,183496.1036,183966.6128,183496.1036,183966.6128],[1398261600,183966.6128,183966.6128,183966.6128,183966.6128],[1398312000,183966.6128,183966.6128,183063.7653,183063.7653],[1398398400,183063.7653,183063.7653,182728.6004,182728.6004],[1398484800,182728.6004,182728.6004,181628.00690000001,181628.00690000001],[1398571200,181628.00690000001,181628.00690000001,181628.00690000001,181628.00690000001],[1398657600,181628.00690000001,181628.00690000001,181628.00690000001,181628.00690000001],[1398693600,181628.00690000001,181628.00690000001,181628.00690000001,181628.00690000001],[1398744000,181628.00690000001,181628.00690000001,180734.995,180734.995],[1398830400,180734.995,180734.995,180410.6894,180410.6894],[1398916800,180410.6894,181271.4933,180410.6894,181271.4933],[1399003200,181271.4933,181271.4933,181197.86429999999,181197.86429999999],[1399089600,181197.86429999999,181197.86429999999,180179.11679999999,180179.11679999999],[1399176000,180179.11679999999,180179.11679999999,180179.11679999999,180179.11679999999],[1399262400,180179.11679999999,180179.11679999999,180179.11679999999,180179.11679999999],[1399348800,180179.11679999999,180179.11679999999,180078.18049999999,180078.18049999999],[1399435200,180078.18049999999,180078.18049999999,179750.476,179750.476],[1399471200,179750.476,179750.476,179750.476,179750.476],[1399521600,179750.476,179750.476,178354.23499999999,178354.23499999999],[1399608000,178354.23499999999,178354.23499999999,177223.65979999999,177223.65979999999],[1399694400,177223.65979999999,177509.24119999999,177223.65979999999,177509.24119999999],[1399780800,177509.24119999999,177509.24119999999,177509.24119999999,177509.24119999999],[1399867200,177509.24119999999,177509.24119999999,177509.24119999999,177509.24119999999],[1399903200,177509.24119999999,177509.24119999999,177509.24119999999,177509.24119999999],[1399953600,177509.24119999999,178501.28630000001,177509.24119999999,178501.28630000001],[1400040000,178501.28630000001,178501.28630000001,177308.84880000001,177308.84880000001],[1400126400,177308.84880000001,177308.84880000001,176307.2813,176307.2813],[1400212800,176307.2813,177582.06589999999,176307.2813,177582.06589999999],[1400299200,177582.06589999999,177582.06589999999,177358.83420000001,177358.83420000001],[1400385600,177358.83420000001,177358.83420000001,177358.83420000001,177358.83420000001],[1400472000,177358.83420000001,177358.83420000001,177358.83420000001,177358.83420000001],[1400558400,177358.83420000001,178023.4915,177358.83420000001,178023.4915],[1400644800,178023.4915,178023.4915,177844.2285,177844.2285],[1400680800,177844.2285,177844.2285,177844.2285,177844.2285],[1400731200,177844.2285,177844.2285,177077.98139999999,177077.98139999999],[1400817600,177077.98139999999,177659.74280000001,177077.98139999999,177659.74280000001],[1400904000,177659.74280000001,178332.9859,177659.74280000001,178332.9859],[1400990400,178332.9859,178332.9859,178332.9859,178332.9859],[1401076800,178332.9859,178332.9859,178332.9859,178332.9859],[1401163200,178332.9859,178332.9859,178332.9859,178332.9859],[1401249600,178332.9859,179024.99059999999,178332.9859,179024.99059999999],[1401336000,179024.99059999999,179024.99059999999,178713.05230000001,178713.05230000001],[1401372000,178713.05230000001,178713.05230000001,178713.05230000001,178713.05230000001],[1401422400,178713.05230000001,178713.05230000001,178571.4613,178571.4613],[1401508800,178571.4613,178571.4613,177838.03090000001,177838.03090000001],[1401595200,177838.03090000001,177838.03090000001,177838.03090000001,177838.03090000001],[1401681600,177838.03090000001,177838.03090000001,177838.03090000001,177838.03090000001],[1401768000,177838.03090000001,177838.03090000001,176867.17319999999,176867.17319999999],[1401854400,176867.17319999999,176867.17319999999,176220.50320000001,176220.50320000001],[1401890400,176220.50320000001,176220.50320000001,176220.50320000001,176220.50320000001],[1401940800,176220.50320000001,176220.50320000001,176111.86259999999,176111.86259999999],[1402027200,176111.86259999999,177377.23509999999,176111.86259999999,177377.23509999999],[1402113600,177377.23509999999,177605.3334,177377.23509999999,177605.3334],[1402200000,177605.3334,177605.3334,177605.3334,177605.3334],[1402286400,177605.3334,177605.3334,177605.3334,177605.3334],[1402322400,177605.3334,177605.3334,177605.3334,177605.3334],[1402372800,177605.3334,181039.8265,177605.3334,181039.8265],[1402459200,181039.8265,181248.28409999999,181039.8265,181248.28409999999],[1402545600,181248.28409999999,181248.28409999999,181062.9222,181062.9222],[1402632000,181062.9222,181793.26850000001,181062.9222,181793.26850000001],[1402718400,181793.26850000001,181793.26850000001,181427.87450000001,181427.87450000001],[1402804800,181427.87450000001,181427.87450000001,181427.87450000001,181427.87450000001],[1402891200,181427.87450000001,181427.87450000001,181427.87450000001,181427.87450000001],[1402927200,181427.87450000001,181427.87450000001,181427.87450000001,181427.87450000001],[1402977600,181427.87450000001,181896.1109,181427.87450000001,181896.1109],[1403064000,181896.1109,182648.69820000001,181896.1109,182648.69820000001],[1403150400,182648.69820000001,182648.69820000001,182376.73699999999,182376.73699999999],[1403236800,182376.73699999999,182376.73699999999,182188.9719,182188.9719],[1403323200,182188.9719,182301.0086,182188.9719,182301.0086],[1403409600,182301.0086,182301.0086,182301.0086,182301.0086],[1403496000,182301.0086,182301.0086,182301.0086,182301.0086],[1403532000,182301.0086,182301.0086,182301.0086,182301.0086],[1403582400,182301.0086,182338.7709,182301.0086,182338.7709],[1403668800,182338.7709,182338.7709,181911.323,181911.323],[1403755200,181911.323,182077.9284,181911.323,182077.9284],[1403841600,182077.9284,182150.85279999999,182077.9284,182150.85279999999],[1403928000,182150.85279999999,182987.65900000001,182150.85279999999,182987.65900000001],[1404014400,182987.65900000001,182987.65900000001,182987.65900000001,182987.65900000001],[1404100800,182987.65900000001,182987.65900000001,182987.65900000001,182987.65900000001],[1404187200,182987.65900000001,183507.3628,182987.65900000001,183507.3628],[1404273600,183507.3628,183754.16529999999,183507.3628,183754.16529999999],[1404309600,183754.16529999999,183754.16529999999,183754.16529999999,183754.16529999999],[1404360000,183754.16529999999,183754.16529999999,183534.2849,183534.2849],[1404446400,183534.2849,183534.2849,183362.579,183362.579],[1404532800,183362.579,183362.579,183362.579,183362.579],[1404619200,183362.579,183362.579,183362.579,183362.579],[1404705600,183362.579,183362.579,183362.579,183362.579],[1404792000,183362.579,183362.579,181758.6624,181758.6624],[1404878400,181758.6624,181758.6624,181064.37239999999,181064.37239999999],[1404914400,181064.37239999999,181064.37239999999,181064.37239999999,181064.37239999999],[1404964800,181064.37239999999,181064.37239999999,180285.62710000001,180285.62710000001],[1405051200,180285.62710000001,180285.62710000001,179995.46049999999,179995.46049999999],[1405137600,179995.46049999999,179995.46049999999,179804.61569999999,179804.61569999999],[1405224000,179804.61569999999,179804.61569999999,179804.61569999999,179804.61569999999],[1405310400,179804.61569999999,179804.61569999999,179804.61569999999,179804.61569999999],[1405346400,179804.61569999999,179804.61569999999,179804.61569999999,179804.61569999999],[1405396800,179804.61569999999,179919.08739999999,179804.61569999999,179919.08739999999],[1405483200,179919.08739999999,179919.08739999999,179130.0974,179130.0974],[1405569600,179130.0974,179130.0974,178410.255,178410.255],[1405656000,178410.255,178789.50210000001,178410.255,178789.50210000001],[1405742400,178789.50210000001,178970.9528,178789.50210000001,178970.9528],[1405828800,178970.9528,178970.9528,178970.9528,178970.9528],[1405915200,178970.9528,178970.9528,178970.9528,178970.9528],[1406001600,178970.9528,178970.9528,178923.2665,178923.2665],[1406088000,178923.2665,178984.99840000001,178923.2665,178984.99840000001],[1406124000,178984.99840000001,178984.99840000001,178984.99840000001,178984.99840000001],[1406174400,178984.99840000001,178984.99840000001,178355.50510000001,178355.50510000001],[1406260800,178355.50510000001,178355.50510000001,178089.24460000001,178089.24460000001],[1406347200,178089.24460000001,178262.4467,178089.24460000001,178262.4467],[1406433600,178262.4467,178262.4467,178262.4467,178262.4467],[1406520000,178262.4467,178262.4467,178262.4467,178262.4467],[1406556000,178262.4467,178262.4467,178262.4467,178262.4467],[1406606400,178262.4467,178262.4467,177592.10990000001,177592.10990000001],[1406692800,177592.10990000001,178761.0759,177592.10990000001,178761.0759],[1406779200,178761.0759,179368.46799999999,178761.0759,179368.46799999999],[1406865600,179368.46799999999,179525.20060000001,179368.46799999999,179525.20060000001],[1406952000,179525.20060000001,179525.20060000001,179031.44099999999,179031.44099999999],[1407038400,179031.44099999999,179031.44099999999,179031.44099999999,179031.44099999999],[1407124800,179031.44099999999,179031.44099999999,179031.44099999999,179031.44099999999],[1407211200,179031.44099999999,179031.44099999999,178755.26000000001,178755.26000000001],[1407297600,178755.26000000001,180029.63829999999,178755.26000000001,180029.63829999999],[1407333600,180029.63829999999,180029.63829999999,180029.63829999999,180029.63829999999],[1407384000,180029.63829999999,180461.3057,180029.63829999999,180461.3057],[1407470400,180461.3057,181170.70819999999,180461.3057,181170.70819999999],[1407556800,181170.70819999999,181170.70819999999,179756.2781,179756.2781],[1407643200,179756.2781,179756.2781,179756.2781,179756.2781],[1407729600,179756.2781,179756.2781,179756.2781,179756.2781],[1407765600,179756.2781,179756.2781,179756.2781,179756.2781],[1407816000,179756.2781,180507.42610000001,179756.2781,180507.42610000001],[1407902400,180507.42610000001,180507.42610000001,179901.32440000001,179901.32440000001],[1407988800,179901.32440000001,179901.32440000001,179900.57999999999,179900.57999999999],[1408075200,179900.57999999999,179900.57999999999,179154.98430000001,179154.98430000001],[1408161600,179154.98430000001,179154.98430000001,178653.1783,178653.1783],[1408248000,178653.1783,178653.1783,178653.1783,178653.1783],[1408334400,178653.1783,178653.1783,178653.1783,178653.1783],[1408420800,178653.1783,178653.1783,178547.96650000001,178547.96650000001],[1408507200,178547.96650000001,178547.96650000001,177982.22099999999,177982.22099999999],[1408543200,177982.22099999999,177982.22099999999,177982.22099999999,177982.22099999999],[1408593600,177982.22099999999,177982.22099999999,177025.71919999999,177025.71919999999],[1408680000,177025.71919999999,177025.71919999999,176610.27420000001,176610.27420000001],[1408766400,176610.27420000001,177171.6286,176610.27420000001,177171.6286],[1408852800,177171.6286,177171.6286,177171.6286,177171.6286],[1408939200,177171.6286,177171.6286,177171.6286,177171.6286],[1408975200,177171.6286,177171.6286,177171.6286,177171.6286],[1409025600,177171.6286,177171.6286,176785.45869999999,176785.45869999999],[1409112000,176785.45869999999,177610.11170000001,176785.45869999999,177610.11170000001],[1409198400,177610.11170000001,177610.11170000001,177552.3357,177552.3357],[1409284800,177552.3357,177552.3357,177232.41740000001,177232.41740000001],[1409371200,177232.41740000001,177378.67360000001,177232.41740000001,177378.67360000001],[1409457600,177378.67360000001,177378.67360000001,177378.67360000001,177378.67360000001],[1409544000,177378.67360000001,177378.67360000001,177378.67360000001,177378.67360000001],[1409630400,177378.67360000001,177378.67360000001,177378.67360000001,177378.67360000001],[1409716800,177378.67360000001,178223.87669999999,177378.67360000001,178223.87669999999],[1409803200,178223.87669999999,178223.87669999999,177168.15040000001,177168.15040000001],[1409839200,177168.15040000001,177168.15040000001,177168.15040000001,177168.15040000001],[1409889600,177168.15040000001,177168.15040000001,176862.56030000001,176862.56030000001],[1409976000,176862.56030000001,176862.56030000001,176400.9008,176400.9008],[1410062400,176400.9008,176400.9008,176400.9008,176400.9008],[1410148800,176400.9008,176400.9008,176400.9008,176400.9008],[1410235200,176400.9008,177056.1096,176400.9008,177056.1096],[1410321600,177056.1096,177056.1096,176858.84020000001,176858.84020000001],[1410357600,176858.84020000001,176858.84020000001,176858.84020000001,176858.84020000001],[1410408000,176858.84020000001,177064.02309999999,176858.84020000001,177064.02309999999],[1410494400,177064.02309999999,177433.8027,177064.02309999999,177433.8027],[1410580800,177433.8027,177594.6574,177433.8027,177594.6574],[1410667200,177594.6574,177594.6574,177594.6574,177594.6574],[1410753600,177594.6574,177594.6574,177594.6574,177594.6574],[1410789600,177594.6574,177594.6574,177594.6574,177594.6574],[1410840000,177594.6574,177594.6574,177593.31479999999,177593.31479999999],[1410926400,177593.31479999999,177593.31479999999,176833.87299999999,176833.87299999999],[1411012800,176833.87299999999,177364.7439,176833.87299999999,177364.7439],[1411099200,177364.7439,177364.7439,176605.8322,176605.8322],[1411185600,176605.8322,176605.8322,175999.0177,175999.0177],[1411272000,175999.0177,175999.0177,175999.0177,175999.0177],[1411358400,175999.0177,175999.0177,175999.0177,175999.0177],[1411394400,175999.0177,175999.0177,175999.0177,175999.0177],[1411444800,175999.0177,175999.0177,175754.6617,175754.6617],[1411531200,175754.6617,176030.63620000001,175754.6617,176030.63620000001],[1411617600,176030.63620000001,176030.63620000001,175519.89679999999,175519.89679999999],[1411704000,175519.89679999999,176634.72289999999,175519.89679999999,176634.72289999999],[1411790400,176634.72289999999,176634.72289999999,175937.22330000001,175937.22330000001],[1411876800,175937.22330000001,175937.22330000001,175937.22330000001,175937.22330000001],[1411963200,175937.22330000001,175937.22330000001,175937.22330000001,175937.22330000001],[1412049600,175937.22330000001,176529.9719,175937.22330000001,176529.9719],[1412136000,176529.9719,176529.9719,175753.3303,175753.3303],[1412172000,175753.3303,175753.3303,175753.3303,175753.3303],[1412222400,175753.3303,176062.6629,175753.3303,176062.6629],[1412308800,176062.6629,176730.5307,176062.6629,176730.5307],[1412395200,176730.5307,176730.5307,176181.8995,176181.8995],[1412481600,176181.8995,176181.8995,176181.8995,176181.8995],[1412568000,176181.8995,176181.8995,176181.8995,176181.8995],[1412604000,176181.8995,176181.8995,176181.8995,176181.8995],[1412654400,176181.8995,176181.8995,176158.72279999999,176158.72279999999],[1412740800,176158.72279999999,176778.81210000001,176158.72279999999,176778.81210000001],[1412827200,176778.81210000001,176778.81210000001,175580.98759999999,175580.98759999999],[1412913600,175580.98759999999,176446.6146,175580.98759999999,176446.6146],[1413000000,176446.6146,176627.2591,176446.6146,176627.2591],[1413086400,176627.2591,176627.2591,176627.2591,176627.2591],[1413172800,176627.2591,176627.2591,176627.2591,176627.2591],[1413208800,176627.2591,176627.2591,176627.2591,176627.2591],[1413259200,176627.2591,178448.73300000001,176627.2591,178448.73300000001],[1413345600,178448.73300000001,178871.8463,178448.73300000001,178871.8463],[1413432000,178871.8463,180109.85620000001,178871.8463,180109.85620000001],[1413518400,180109.85620000001,181385.76420000001,180109.85620000001,181385.76420000001],[1413604800,181385.76420000001,181385.76420000001,179527.1764,179527.1764],[1413691200,179527.1764,179527.1764,179527.1764,179527.1764],[1413777600,179527.1764,179527.1764,179527.1764,179527.1764],[1413864000,179527.1764,179527.1764,179363.87090000001,179363.87090000001],[1413950400,179363.87090000001,179363.87090000001,177762.69630000001,177762.69630000001],[1413986400,177762.69630000001,177762.69630000001,177762.69630000001,177762.69630000001],[1414036800,177762.69630000001,177762.69630000001,177653.34390000001,177653.34390000001],[1414123200,177653.34390000001,177653.34390000001,177269.39139999999,177269.39139999999],[1414209600,177269.39139999999,177269.39139999999,176198.8058,176198.8058],[1414296000,176198.8058,176198.8058,176198.8058,176198.8058],[1414382400,176198.8058,176198.8058,176198.8058,176198.8058],[1414418400,176198.8058,176198.8058,176198.8058,176198.8058],[1414468800,176198.8058,176198.8058,176165.25959999999,176165.25959999999],[1414555200,176165.25959999999,176769.3927,176165.25959999999,176769.3927],[1414641600,176769.3927,177239.2843,176769.3927,177239.2843],[1414728000,177239.2843,177239.2843,176599.30249999999,176599.30249999999],[1414814400,176599.30249999999,176599.30249999999,176089.70439999999,176089.70439999999],[1414900800,176089.70439999999,176089.70439999999,176089.70439999999,176089.70439999999],[1414990800,176089.70439999999,176089.70439999999,176089.70439999999,176089.70439999999],[1415077200,176089.70439999999,176366.27110000001,176089.70439999999,176366.27110000001],[1415163600,176366.27110000001,176366.27110000001,176348.17689999999,176348.17689999999],[1415199600,176348.17689999999,176348.17689999999,176348.17689999999,176348.17689999999],[1415250000,176348.17689999999,176348.17689999999,175191.28750000001,175191.28750000001],[1415336400,175191.28750000001,175191.28750000001,175048.99890000001,175048.99890000001],[1415422800,175048.99890000001,175048.99890000001,174806.70569999999,174806.70569999999],[1415509200,174806.70569999999,174806.70569999999,174806.70569999999,174806.70569999999],[1415595600,174806.70569999999,174806.70569999999,174806.70569999999,174806.70569999999],[1415631600,174806.70569999999,174806.70569999999,174806.70569999999,174806.70569999999],[1415682000,174806.70569999999,174806.70569999999,174493.97630000001,174493.97630000001],[1415768400,174493.97630000001,174493.97630000001,174119.39189999999,174119.39189999999],[1415854800,174119.39189999999,174410.48180000001,174119.39189999999,174410.48180000001],[1415941200,174410.48180000001,174410.48180000001,173828.0999,173828.0999],[1416027600,173828.0999,173864.41010000001,173828.0999,173864.41010000001],[1416114000,173864.41010000001,173864.41010000001,173864.41010000001,173864.41010000001],[1416200400,173864.41010000001,173864.41010000001,173864.41010000001,173864.41010000001],[1416286800,173864.41010000001,173864.41010000001,172900.8371,172900.8371],[1416373200,172900.8371,172900.8371,172535.30239999999,172535.30239999999],[1416409200,172535.30239999999,172535.30239999999,172535.30239999999,172535.30239999999],[1416459600,172535.30239999999,172535.30239999999,171315.60999999999,171315.60999999999],[1416546000,171315.60999999999,172098.59539999999,171315.60999999999,172098.59539999999],[1416632400,172098.59539999999,172098.59539999999,171330.90059999999,171330.90059999999],[1416718800,171330.90059999999,171330.90059999999,171330.90059999999,171330.90059999999],[1416805200,171330.90059999999,171330.90059999999,171330.90059999999,171330.90059999999],[1416841200,171330.90059999999,171330.90059999999,171330.90059999999,171330.90059999999],[1416891600,171330.90059999999,172074.17689999999,171330.90059999999,172074.17689999999],[1416978000,172074.17689999999,172074.17689999999,171978.15419999999,171978.15419999999],[1417064400,171978.15419999999,171978.15419999999,171661.32930000001,171661.32930000001],[1417150800,171661.32930000001,171661.32930000001,171661.32930000001,171661.32930000001],[1417237200,171661.32930000001,171661.32930000001,170229.33970000001,170229.33970000001],[1417323600,170229.33970000001,170229.33970000001,170229.33970000001,170229.33970000001],[1417410000,170229.33970000001,170229.33970000001,170229.33970000001,170229.33970000001],[1417496400,170229.33970000001,170229.33970000001,169542.1318,169542.1318],[1417582800,169542.1318,170159.77910000001,169542.1318,170159.77910000001],[1417618800,170159.77910000001,170159.77910000001,170159.77910000001,170159.77910000001],[1417669200,170159.77910000001,170159.77910000001,170156.9332,170156.9332],[1417755600,170156.9332,170156.9332,169990.1893,169990.1893],[1417842000,169990.1893,170584.3757,169990.1893,170584.3757],[1417928400,170584.3757,170584.3757,170584.3757,170584.3757],[1418014800,170584.3757,170584.3757,170584.3757,170584.3757],[1418050800,170584.3757,170584.3757,170584.3757,170584.3757],[1418101200,170584.3757,170584.3757,170182.3792,170182.3792],[1418187600,170182.3792,171768.38959999999,170182.3792,171768.38959999999],[1418274000,171768.38959999999,172542.1758,171768.38959999999,172542.1758],[1418360400,172542.1758,172542.1758,172213.71249999999,172213.71249999999],[1418446800,172213.71249999999,173559.307,172213.71249999999,173559.307],[1418533200,173559.307,173559.307,173559.307,173559.307],[1418619600,173559.307,173559.307,173559.307,173559.307],[1418706000,173559.307,173559.307,173228.82430000001,173228.82430000001],[1418792400,173228.82430000001,173924.3204,173228.82430000001,173924.3204],[1418828400,173924.3204,173924.3204,173924.3204,173924.3204],[1418878800,173924.3204,173924.3204,173838.40270000001,173838.40270000001],[1418965200,173838.40270000001,173838.40270000001,171881.17999999999,171881.17999999999],[1419051600,171881.17999999999,171881.17999999999,171535.78109999999,171535.78109999999],[1419138000,171535.78109999999,171535.78109999999,171535.78109999999,171535.78109999999],[1419224400,171535.78109999999,171535.78109999999,171535.78109999999,171535.78109999999],[1419260400,171535.78109999999,171535.78109999999,171535.78109999999,171535.78109999999],[1419310800,171535.78109999999,171708.95370000001,171535.78109999999,171708.95370000001],[1419397200,171708.95370000001,171708.95370000001,171277.02739999999,171277.02739999999],[1419483600,171277.02739999999,171631.34169999999,171277.02739999999,171631.34169999999],[1419570000,171631.34169999999,171631.34169999999,171631.34169999999,171631.34169999999],[1419656400,171631.34169999999,171869.24369999999,171631.34169999999,171869.24369999999],[1419742800,171869.24369999999,171869.24369999999,171869.24369999999,171869.24369999999],[1419829200,171869.24369999999,171869.24369999999,171869.24369999999,171869.24369999999],[1419915600,171869.24369999999,171869.24369999999,171560.26500000001,171560.26500000001],[1420002000,171560.26500000001,172011.57250000001,171560.26500000001,172011.57250000001],[1420038000,172011.57250000001,172011.57250000001,172011.57250000001,172011.57250000001],[1420088400,172011.57250000001,173685.06109999999,172011.57250000001,173685.06109999999],[1420174800,173685.06109999999,173685.06109999999,173685.06109999999,173685.06109999999],[1420261200,173685.06109999999,173685.06109999999,173350.87160000001,173350.87160000001],[1420347600,173350.87160000001,173350.87160000001,173350.87160000001,173350.87160000001],[1420434000,173350.87160000001,173350.87160000001,173350.87160000001,173350.87160000001],[1420470000,173350.87160000001,173350.87160000001,173350.87160000001,173350.87160000001],[1420520400,173350.87160000001,174194.62760000001,173350.87160000001,174194.62760000001],[1420606800,174194.62760000001,174194.62760000001,173516.78750000001,173516.78750000001],[1420693200,173516.78750000001,173516.78750000001,172965.38269999999,172965.38269999999],[1420779600,172965.38269999999,172965.38269999999,172481.65919999999,172481.65919999999],[1420866000,172481.65919999999,172908.1159,172481.65919999999,172908.1159],[1420952400,172908.1159,172908.1159,172908.1159,172908.1159],[1421038800,172908.1159,172908.1159,172908.1159,172908.1159],[1421125200,172908.1159,174217.7525,172908.1159,174217.7525],[1421211600,174217.7525,174241.587,174217.7525,174241.587],[1421247600,174241.587,174241.587,174241.587,174241.587],[1421298000,174241.587,174823.40969999999,174241.587,174823.40969999999],[1421384400,174823.40969999999,174823.40969999999,173764.4032,173764.4032],[1421470800,173764.4032,173764.4032,173755.37450000001,173755.37450000001],[1421557200,173755.37450000001,173755.37450000001,173755.37450000001,173755.37450000001],[1421643600,173755.37450000001,173755.37450000001,173755.37450000001,173755.37450000001],[1421730000,173755.37450000001,173755.37450000001,173755.37450000001,173755.37450000001],[1421816400,173755.37450000001,173755.37450000001,172760.652,172760.652],[1421902800,172760.652,172760.652,171400.234,171400.234],[1421938800,171400.234,171400.234,171400.234,171400.234],[1421989200,171400.234,171400.234,171309.55290000001,171309.55290000001],[1422075600,171309.55290000001,171997.17360000001,171309.55290000001,171997.17360000001],[1422162000,171997.17360000001,171997.17360000001,171997.17360000001,171997.17360000001],[1422248400,171997.17360000001,171997.17360000001,171997.17360000001,171997.17360000001],[1422334800,171997.17360000001,172366.86720000001,171997.17360000001,172366.86720000001],[1422421200,172366.86720000001,173694.42980000001,172366.86720000001,173694.42980000001],[1422457200,173694.42980000001,173694.42980000001,173694.42980000001,173694.42980000001],[1422507600,173694.42980000001,174240.7678,173694.42980000001,174240.7678],[1422594000,174240.7678,174240.7678,173985.63500000001,173985.63500000001],[1422680400,173985.63500000001,174524.55600000001,173985.63500000001,174524.55600000001],[1422766800,174524.55600000001,174524.55600000001,174524.55600000001,174524.55600000001],[1422853200,174524.55600000001,174524.55600000001,174524.55600000001,174524.55600000001],[1422889200,174524.55600000001,174524.55600000001,174524.55600000001,174524.55600000001],[1422939600,174524.55600000001,174524.55600000001,173835.36730000001,173835.36730000001],[1423026000,173835.36730000001,173835.36730000001,173511.674,173511.674],[1423112400,173511.674,173863.9621,173511.674,173863.9621],[1423198800,173863.9621,174645.6539,173863.9621,174645.6539],[1423285200,174645.6539,175275.83489999999,174645.6539,175275.83489999999],[1423371600,175275.83489999999,175275.83489999999,175275.83489999999,175275.83489999999],[1423458000,175275.83489999999,175275.83489999999,175275.83489999999,175275.83489999999],[1423544400,175275.83489999999,175275.83489999999,175133.69440000001,175133.69440000001],[1423630800,175133.69440000001,175133.69440000001,174238.05869999999,174238.05869999999],[1423666800,174238.05869999999,174238.05869999999,174238.05869999999,174238.05869999999],[1423717200,174238.05869999999,174238.05869999999,174164.58050000001,174164.58050000001],[1423803600,174164.58050000001,174215.58170000001,174164.58050000001,174215.58170000001],[1423890000,174215.58170000001,174734.59150000001,174215.58170000001,174734.59150000001],[1423976400,174734.59150000001,174734.59150000001,174734.59150000001,174734.59150000001],[1424062800,174734.59150000001,174734.59150000001,174734.59150000001,174734.59150000001],[1424149200,174734.59150000001,174734.59150000001,174734.59150000001,174734.59150000001],[1424235600,174734.59150000001,174734.59150000001,174644.12700000001,174644.12700000001],[1424322000,174644.12700000001,174763.318,174644.12700000001,174763.318],[1424358000,174763.318,174763.318,174763.318,174763.318],[1424408400,174763.318,174953.77650000001,174763.318,174953.77650000001],[1424494800,174953.77650000001,174953.77650000001,174473.3854,174473.3854],[1424581200,174473.3854,174473.3854,174473.3854,174473.3854],[1424667600,174473.3854,174473.3854,174473.3854,174473.3854],[1424754000,174473.3854,174473.3854,173959.6888,173959.6888],[1424840400,173959.6888,173959.6888,173692.45069999999,173692.45069999999],[1424876400,173692.45069999999,173692.45069999999,173692.45069999999,173692.45069999999],[1424926800,173692.45069999999,175026.09640000001,173692.45069999999,175026.09640000001],[1425013200,175026.09640000001,175375.93100000001,175026.09640000001,175375.93100000001],[1425099600,175375.93100000001,175375.93100000001,175141.144,175141.144],[1425186000,175141.144,175141.144,175141.144,175141.144],[1425272400,175141.144,175141.144,175141.144,175141.144],[1425308400,175141.144,175141.144,175141.144,175141.144],[1425358800,175141.144,175679.38570000001,175141.144,175679.38570000001],[1425445200,175679.38570000001,175679.38570000001,175665.4068,175665.4068],[1425531600,175665.4068,175699.31770000001,175665.4068,175699.31770000001],[1425618000,175699.31770000001,175958.31950000001,175699.31770000001,175958.31950000001],[1425704400,175958.31950000001,177049.61420000001,175958.31950000001,177049.61420000001],[1425790800,177049.61420000001,177049.61420000001,177049.61420000001,177049.61420000001],[1425873600,177049.61420000001,177049.61420000001,177049.61420000001,177049.61420000001],[1425960000,177049.61420000001,177049.61420000001,176421.2769,176421.2769],[1426046400,176421.2769,177178.6924,176421.2769,177178.6924],[1426082400,177178.6924,177178.6924,177178.6924,177178.6924],[1426132800,177178.6924,177805.97440000001,177178.6924,177805.97440000001],[1426219200,177805.97440000001,177805.97440000001,177417.33919999999,177417.33919999999],[1426305600,177417.33919999999,177758.11199999999,177417.33919999999,177758.11199999999],[1426392000,177758.11199999999,177758.11199999999,177758.11199999999,177758.11199999999],[1426478400,177758.11199999999,177758.11199999999,177758.11199999999,177758.11199999999],[1426514400,177758.11199999999,177758.11199999999,177758.11199999999,177758.11199999999],[1426564800,177758.11199999999,177758.11199999999,175940.72390000001,175940.72390000001],[1426651200,175940.72390000001,176959.98910000001,175940.72390000001,176959.98910000001],[1426737600,176959.98910000001,176959.98910000001,175679.91159999999,175679.91159999999],[1426824000,175679.91159999999,176992.76310000001,175679.91159999999,176992.76310000001],[1426910400,176992.76310000001,176992.76310000001,175535.8297,175535.8297],[1426996800,175535.8297,175535.8297,175535.8297,175535.8297],[1427083200,175535.8297,175535.8297,175535.8297,175535.8297],[1427119200,175535.8297,175535.8297,175535.8297,175535.8297],[1427169600,175535.8297,176556.7421,175535.8297,176556.7421],[1427256000,176556.7421,177303.7121,176556.7421,177303.7121],[1427342400,177303.7121,177303.7121,176872.40479999999,176872.40479999999],[1427428800,176872.40479999999,177301.47089999999,176872.40479999999,177301.47089999999],[1427515200,177301.47089999999,177317.95269999999,177301.47089999999,177317.95269999999],[1427601600,177317.95269999999,177317.95269999999,177317.95269999999,177317.95269999999],[1427688000,177317.95269999999,177317.95269999999,177317.95269999999,177317.95269999999],[1427774400,177317.95269999999,177317.95269999999,176800.66269999999,176800.66269999999],[1427860800,176800.66269999999,177989.2634,176800.66269999999,177989.2634],[1427896800,177989.2634,177989.2634,177989.2634,177989.2634],[1427947200,177989.2634,178471.8548,177989.2634,178471.8548],[1428033600,178471.8548,178471.8548,178336.32269999999,178336.32269999999],[1428120000,178336.32269999999,178336.32269999999,178336.32269999999,178336.32269999999],[1428206400,178336.32269999999,178336.32269999999,178336.32269999999,178336.32269999999],[1428292800,178336.32269999999,178336.32269999999,178336.32269999999,178336.32269999999],[1428379200,178336.32269999999,178336.32269999999,177870.90160000001,177870.90160000001],[1428465600,177870.90160000001,178140.30100000001,177870.90160000001,178140.30100000001],[1428501600,178140.30100000001,178140.30100000001,178140.30100000001,178140.30100000001],[1428552000,178140.30100000001,178583.3609,178140.30100000001,178583.3609],[1428638400,178583.3609,178583.3609,177766.10500000001,177766.10500000001],[1428724800,177766.10500000001,177956.59349999999,177766.10500000001,177956.59349999999],[1428811200,177956.59349999999,177956.59349999999,177956.59349999999,177956.59349999999],[1428897600,177956.59349999999,177956.59349999999,177956.59349999999,177956.59349999999],[1428933600,177956.59349999999,177956.59349999999,177956.59349999999,177956.59349999999],[1428984000,177956.59349999999,178647.54490000001,177956.59349999999,178647.54490000001],[1429070400,178647.54490000001,178647.54490000001,178579.55780000001,178579.55780000001],[1429156800,178579.55780000001,179044.79920000001,178579.55780000001,179044.79920000001],[1429243200,179044.79920000001,179044.79920000001,178828.24619999999,178828.24619999999],[1429329600,178828.24619999999,178828.24619999999,178365.03890000001,178365.03890000001],[1429416000,178365.03890000001,178365.03890000001,178365.03890000001,178365.03890000001],[1429502400,178365.03890000001,178365.03890000001,178365.03890000001,178365.03890000001],[1429588800,178365.03890000001,178365.03890000001,178156.2991,178156.2991],[1429675200,178156.2991,178605.8077,178156.2991,178605.8077],[1429711200,178605.8077,178605.8077,178605.8077,178605.8077],[1429761600,178605.8077,178605.8077,178293.49280000001,178293.49280000001],[1429848000,178293.49280000001,178545.5753,178293.49280000001,178545.5753],[1429934400,178545.5753,178545.5753,178527.98149999999,178527.98149999999],[1430020800,178527.98149999999,178527.98149999999,178527.98149999999,178527.98149999999],[1430107200,178527.98149999999,178527.98149999999,178527.98149999999,178527.98149999999],[1430143200,178527.98149999999,178527.98149999999,178527.98149999999,178527.98149999999],[1430193600,178527.98149999999,178527.98149999999,177812.96299999999,177812.96299999999],[1430280000,177812.96299999999,178061.3781,177812.96299999999,178061.3781],[1430366400,178061.3781,178280.37469999999,178061.3781,178280.37469999999],[1430452800,178280.37469999999,178280.37469999999,177450.63510000001,177450.63510000001],[1430539200,177450.63510000001,177450.63510000001,176680.87059999999,176680.87059999999],[1430625600,176680.87059999999,176680.87059999999,176680.87059999999,176680.87059999999],[1430712000,176680.87059999999,176680.87059999999,176680.87059999999,176680.87059999999],[1430798400,176680.87059999999,176943.36230000001,176680.87059999999,176943.36230000001],[1430884800,176943.36230000001,176943.36230000001,176718.9296,176718.9296],[1430920800,176718.9296,176718.9296,176718.9296,176718.9296],[1430971200,176718.9296,177336.48759999999,176718.9296,177336.48759999999],[1431057600,177336.48759999999,177336.48759999999,176930.45079999999,176930.45079999999],[1431144000,176930.45079999999,176930.45079999999,176030.30050000001,176030.30050000001],[1431230400,176030.30050000001,176030.30050000001,176030.30050000001,176030.30050000001],[1431316800,176030.30050000001,176030.30050000001,176030.30050000001,176030.30050000001],[1431352800,176030.30050000001,176030.30050000001,176030.30050000001,176030.30050000001],[1431403200,176030.30050000001,176397.29389999999,176030.30050000001,176397.29389999999],[1431489600,176397.29389999999,176475.82620000001,176397.29389999999,176475.82620000001],[1431576000,176475.82620000001,176888.40100000001,176475.82620000001,176888.40100000001],[1431662400,176888.40100000001,176888.40100000001,176488.95809999999,176488.95809999999],[1431748800,176488.95809999999,176488.95809999999,176375.4252,176375.4252],[1431835200,176375.4252,176375.4252,176375.4252,176375.4252],[1431921600,176375.4252,176375.4252,176375.4252,176375.4252],[1432008000,176375.4252,176795.73620000001,176375.4252,176795.73620000001],[1432094400,176795.73620000001,176795.73620000001,176668.04509999999,176668.04509999999],[1432130400,176668.04509999999,176668.04509999999,176668.04509999999,176668.04509999999],[1432180800,176668.04509999999,176759.07620000001,176668.04509999999,176759.07620000001],[1432267200,176759.07620000001,176759.07620000001,176505.68969999999,176505.68969999999],[1432353600,176505.68969999999,176579.01019999999,176505.68969999999,176579.01019999999],[1432440000,176579.01019999999,176579.01019999999,176579.01019999999,176579.01019999999],[1432526400,176579.01019999999,176579.01019999999,176579.01019999999,176579.01019999999],[1432612800,176579.01019999999,176579.01019999999,176579.01019999999,176579.01019999999],[1432699200,176579.01019999999,177037.12349999999,176579.01019999999,177037.12349999999],[1432785600,177037.12349999999,177201.57149999999,177037.12349999999,177201.57149999999],[1432821600,177201.57149999999,177201.57149999999,177201.57149999999,177201.57149999999],[1432872000,177201.57149999999,177201.57149999999,177017.23970000001,177017.23970000001],[1432958400,177017.23970000001,177803.09710000001,177017.23970000001,177803.09710000001],[1433044800,177803.09710000001,177803.09710000001,177803.09710000001,177803.09710000001],[1433131200,177803.09710000001,177803.09710000001,177803.09710000001,177803.09710000001],[1433217600,177803.09710000001,177884.69399999999,177803.09710000001,177884.69399999999],[1433304000,177884.69399999999,178308.5686,177884.69399999999,178308.5686],[1433340000,178308.5686,178308.5686,178308.5686,178308.5686],[1433390400,178308.5686,178922.6752,178308.5686,178922.6752],[1433476800,178922.6752,178922.6752,178882.59510000001,178882.59510000001],[1433563200,178882.59510000001,179975.22500000001,178882.59510000001,179975.22500000001],[1433649600,179975.22500000001,179975.22500000001,179975.22500000001,179975.22500000001],[1433736000,179975.22500000001,179975.22500000001,179975.22500000001,179975.22500000001],[1433772000,179975.22500000001,179975.22500000001,179975.22500000001,179975.22500000001],[1433822400,179975.22500000001,180172.27970000001,179975.22500000001,180172.27970000001],[1433908800,180172.27970000001,180172.27970000001,179889.60980000001,179889.60980000001],[1433995200,179889.60980000001,180023.2488,179889.60980000001,180023.2488],[1434081600,180023.2488,180023.2488,179643.13630000001,179643.13630000001],[1434168000,179643.13630000001,180743.84340000001,179643.13630000001,180743.84340000001],[1434254400,180743.84340000001,180743.84340000001,180743.84340000001,180743.84340000001],[1434340800,180743.84340000001,180743.84340000001,180743.84340000001,180743.84340000001],[1434427200,180743.84340000001,181718.14720000001,180743.84340000001,181718.14720000001],[1434513600,181718.14720000001,181718.14720000001,181260.44760000001,181260.44760000001],[1434549600,181260.44760000001,181260.44760000001,181260.44760000001,181260.44760000001],[1434600000,181260.44760000001,181260.44760000001,181126.79730000001,181126.79730000001],[1434686400,181126.79730000001,181126.79730000001,180683.23480000001,180683.23480000001],[1434772800,180683.23480000001,180712.36439999999,180683.23480000001,180712.36439999999],[1434859200,180712.36439999999,180712.36439999999,180712.36439999999,180712.36439999999],[1434945600,180712.36439999999,180712.36439999999,180712.36439999999,180712.36439999999],[1434981600,180712.36439999999,180712.36439999999,180712.36439999999,180712.36439999999],[1435032000,180712.36439999999,180730.85810000001,180712.36439999999,180730.85810000001],[1435118400,180730.85810000001,180860.92170000001,180730.85810000001,180860.92170000001],[1435204800,180860.92170000001,181265.24950000001,180860.92170000001,181265.24950000001],[1435291200,181265.24950000001,181348.992,181265.24950000001,181348.992],[1435377600,181348.992,181348.992,180752.67199999999,180752.67199999999],[1435464000,180752.67199999999,180752.67199999999,180752.67199999999,180752.67199999999],[1435550400,180752.67199999999,180752.67199999999,180752.67199999999,180752.67199999999],[1435636800,180752.67199999999,180752.67199999999,180432.31959999999,180432.31959999999],[1435723200,180432.31959999999,180526.69769999999,180432.31959999999,180526.69769999999],[1435759200,180526.69769999999,180526.69769999999,180526.69769999999,180526.69769999999],[1435809600,180526.69769999999,180526.69769999999,179643.30989999999,179643.30989999999],[1435896000,179643.30989999999,179643.30989999999,178938.8107,178938.8107],[1435982400,178938.8107,178938.8107,178938.8107,178938.8107],[1436068800,178938.8107,178938.8107,178938.8107,178938.8107],[1436155200,178938.8107,178938.8107,178938.8107,178938.8107],[1436241600,178938.8107,178938.8107,178892.5883,178892.5883],[1436328000,178892.5883,178892.5883,177789.84469999999,177789.84469999999],[1436364000,177789.84469999999,177789.84469999999,177789.84469999999,177789.84469999999],[1436414400,177789.84469999999,178250.76869999999,177789.84469999999,178250.76869999999],[1436500800,178250.76869999999,178722.04130000001,178250.76869999999,178722.04130000001],[1436587200,178722.04130000001,178722.04130000001,178570.41310000001,178570.41310000001],[1436673600,178570.41310000001,178570.41310000001,178570.41310000001,178570.41310000001],[1436760000,178570.41310000001,178570.41310000001,178570.41310000001,178570.41310000001],[1436796000,178570.41310000001,178570.41310000001,178570.41310000001,178570.41310000001],[1436846400,178570.41310000001,178570.41310000001,178296.28899999999,178296.28899999999],[1436932800,178296.28899999999,178726.13699999999,178296.28899999999,178726.13699999999],[1437019200,178726.13699999999,178726.13699999999,178124.0674,178124.0674],[1437105600,178124.0674,178124.0674,178035.1311,178035.1311],[1437192000,178035.1311,178035.1311,177934.8364,177934.8364],[1437278400,177934.8364,177934.8364,177934.8364,177934.8364],[1437364800,177934.8364,177934.8364,177934.8364,177934.8364],[1437451200,177934.8364,178337.7776,177934.8364,178337.7776],[1437537600,178337.7776,178694.6574,178337.7776,178694.6574],[1437573600,178694.6574,178694.6574,178694.6574,178694.6574],[1437624000,178694.6574,179042.56,178694.6574,179042.56],[1437710400,179042.56,179042.56,178843.63200000001,178843.63200000001],[1437796800,178843.63200000001,178843.63200000001,178260.47289999999,178260.47289999999],[1437883200,178260.47289999999,178260.47289999999,178260.47289999999,178260.47289999999],[1437969600,178260.47289999999,178260.47289999999,178260.47289999999,178260.47289999999],[1438005600,178260.47289999999,178260.47289999999,178260.47289999999,178260.47289999999],[1438056000,178260.47289999999,178260.47289999999,177985.247,177985.247],[1438142400,177985.247,177985.247,176875.46059999999,176875.46059999999],[1438228800,176875.46059999999,176875.46059999999,176169.46249999999,176169.46249999999],[1438315200,176169.46249999999,176169.46249999999,175987.88099999999,175987.88099999999],[1438401600,175987.88099999999,176841.83689999999,175987.88099999999,176841.83689999999],[1438488000,176841.83689999999,176841.83689999999,176841.83689999999,176841.83689999999],[1438574400,176841.83689999999,176841.83689999999,176841.83689999999,176841.83689999999],[1438660800,176841.83689999999,176841.83689999999,176692.0815,176692.0815],[1438747200,176692.0815,176805.1588,176692.0815,176805.1588],[1438783200,176805.1588,176805.1588,176805.1588,176805.1588],[1438833600,176805.1588,176805.1588,176051.0803,176051.0803],[1438920000,176051.0803,176051.0803,175575.1783,175575.1783],[1439006400,175575.1783,175656.55300000001,175575.1783,175656.55300000001],[1439092800,175656.55300000001,175656.55300000001,175656.55300000001,175656.55300000001],[1439179200,175656.55300000001,175656.55300000001,175656.55300000001,175656.55300000001],[1439215200,175656.55300000001,175656.55300000001,175656.55300000001,175656.55300000001],[1439265600,175656.55300000001,175656.55300000001,175547.96189999999,175547.96189999999],[1439352000,175547.96189999999,175547.96189999999,174916.73970000001,174916.73970000001],[1439438400,174916.73970000001,175162.0086,174916.73970000001,175162.0086],[1439524800,175162.0086,175162.0086,174726.15160000001,174726.15160000001],[1439611200,174726.15160000001,174726.15160000001,174618.92809999999,174618.92809999999],[1439697600,174618.92809999999,174618.92809999999,174618.92809999999,174618.92809999999],[1439784000,174618.92809999999,174618.92809999999,174618.92809999999,174618.92809999999],[1439870400,174618.92809999999,174618.92809999999,174584.16020000001,174584.16020000001],[1439956800,174584.16020000001,174584.16020000001,173988.35990000001,173988.35990000001],[1439992800,173988.35990000001,173988.35990000001,173988.35990000001,173988.35990000001],[1440043200,173988.35990000001,174238.44829999999,173988.35990000001,174238.44829999999],[1440129600,174238.44829999999,174262.5968,174238.44829999999,174262.5968],[1440216000,174262.5968,177280.22390000001,174262.5968,177280.22390000001],[1440302400,177280.22390000001,177280.22390000001,177280.22390000001,177280.22390000001],[1440388800,177280.22390000001,177280.22390000001,177280.22390000001,177280.22390000001],[1440424800,177280.22390000001,177280.22390000001,177280.22390000001,177280.22390000001],[1440475200,177280.22390000001,178313.0717,177280.22390000001,178313.0717],[1440561600,178313.0717,179909.1257,178313.0717,179909.1257],[1440648000,179909.1257,179909.1257,177646.97700000001,177646.97700000001],[1440734400,177646.97700000001,177646.97700000001,176829.78760000001,176829.78760000001],[1440820800,176829.78760000001,177966.962,176829.78760000001,177966.962],[1440907200,177966.962,177966.962,177966.962,177966.962],[1440993600,177966.962,177966.962,177966.962,177966.962],[1441080000,177966.962,179022.28330000001,177966.962,179022.28330000001],[1441166400,179022.28330000001,180539.23180000001,179022.28330000001,180539.23180000001],[1441202400,180539.23180000001,180539.23180000001,180539.23180000001,180539.23180000001],[1441252800,180539.23180000001,180539.23180000001,180074.5631,180074.5631],[1441339200,180074.5631,180074.5631,179637.74170000001,179637.74170000001],[1441425600,179637.74170000001,181323.7132,179637.74170000001,181323.7132],[1441512000,181323.7132,181323.7132,181323.7132,181323.7132],[1441598400,181323.7132,181323.7132,181323.7132,181323.7132],[1441684800,181323.7132,181323.7132,181323.7132,181323.7132],[1441771200,181323.7132,181323.7132,180050.16190000001,180050.16190000001],[1441857600,180050.16190000001,180618.71950000001,180050.16190000001,180618.71950000001],[1441893600,180618.71950000001,180618.71950000001,180618.71950000001,180618.71950000001],[1441944000,180618.71950000001,180618.71950000001,180521.53640000001,180521.53640000001],[1442030400,180521.53640000001,180521.53640000001,180447.34950000001,180447.34950000001],[1442116800,180447.34950000001,180447.34950000001,180447.34950000001,180447.34950000001],[1442203200,180447.34950000001,180447.34950000001,180447.34950000001,180447.34950000001],[1442289600,180447.34950000001,181076.5656,180447.34950000001,181076.5656],[1442376000,181076.5656,181076.5656,180362.87779999999,180362.87779999999],[1442412000,180362.87779999999,180362.87779999999,180362.87779999999,180362.87779999999],[1442462400,180362.87779999999,180362.87779999999,179528.90049999999,179528.90049999999],[1442548800,179528.90049999999,180339.8186,179528.90049999999,180339.8186],[1442635200,180339.8186,181487.9809,180339.8186,181487.9809],[1442721600,181487.9809,181487.9809,181487.9809,181487.9809],[1442808000,181487.9809,181487.9809,181487.9809,181487.9809],[1442844000,181487.9809,181487.9809,181487.9809,181487.9809],[1442894400,181487.9809,181487.9809,180608.13649999999,180608.13649999999],[1442980800,180608.13649999999,180948.05619999999,180608.13649999999,180948.05619999999],[1443067200,180948.05619999999,181065.49419999999,180948.05619999999,181065.49419999999],[1443153600,181065.49419999999,181171.83850000001,181065.49419999999,181171.83850000001],[1443240000,181171.83850000001,181171.83850000001,178329.91930000001,178329.91930000001],[1443326400,178329.91930000001,178329.91930000001,178329.91930000001,178329.91930000001],[1443412800,178329.91930000001,178329.91930000001,178329.91930000001,178329.91930000001],[1443499200,178329.91930000001,178359.28400000001,178329.91930000001,178359.28400000001],[1443585600,178359.28400000001,178359.28400000001,176834.35699999999,176834.35699999999],[1443621600,176834.35699999999,176834.35699999999,176834.35699999999,176834.35699999999],[1443672000,176834.35699999999,176834.35699999999,175704.28109999999,175704.28109999999],[1443758400,175704.28109999999,175704.28109999999,175153.9852,175153.9852],[1443844800,175153.9852,175153.9852,174840.1899,174840.1899],[1443931200,174840.1899,174840.1899,174840.1899,174840.1899],[1444017600,174840.1899,174840.1899,174840.1899,174840.1899],[1444053600,174840.1899,174840.1899,174840.1899,174840.1899],[1444104000,174840.1899,174840.1899,174638.9565,174638.9565],[1444190400,174638.9565,174980.24069999999,174638.9565,174980.24069999999],[1444276800,174980.24069999999,175583.78950000001,174980.24069999999,175583.78950000001],[1444363200,175583.78950000001,175583.78950000001,175157.14980000001,175157.14980000001],[1444449600,175157.14980000001,175591.3463,175157.14980000001,175591.3463],[1444536000,175591.3463,175591.3463,175591.3463,175591.3463],[1444622400,175591.3463,175591.3463,175591.3463,175591.3463],[1444658400,175591.3463,175591.3463,175591.3463,175591.3463],[1444708800,175591.3463,175591.3463,175288.5037,175288.5037],[1444795200,175288.5037,175288.5037,175140.36799999999,175140.36799999999],[1444881600,175140.36799999999,175140.36799999999,174951.7513,174951.7513],[1444968000,174951.7513,176276.14230000001,174951.7513,176276.14230000001],[1445054400,176276.14230000001,176276.14230000001,175481.75469999999,175481.75469999999],[1445140800,175481.75469999999,175481.75469999999,175481.75469999999,175481.75469999999],[1445227200,175481.75469999999,175481.75469999999,175481.75469999999,175481.75469999999],[1445313600,175481.75469999999,175688.02960000001,175481.75469999999,175688.02960000001],[1445400000,175688.02960000001,175688.02960000001,175484.7917,175484.7917],[1445436000,175484.7917,175484.7917,175484.7917,175484.7917],[1445486400,175484.7917,175484.7917,174762.67079999999,174762.67079999999],[1445572800,174762.67079999999,174762.67079999999,173113.17439999999,173113.17439999999],[1445659200,173113.17439999999,173850.3616,173113.17439999999,173850.3616],[1445745600,173850.3616,173850.3616,173850.3616,173850.3616],[1445832000,173850.3616,173850.3616,173850.3616,173850.3616],[1445868000,173850.3616,173850.3616,173850.3616,173850.3616],[1445918400,173850.3616,173850.3616,173672.53279999999,173672.53279999999],[1446004800,173672.53279999999,173672.53279999999,172942.49160000001,172942.49160000001],[1446091200,172942.49160000001,174508.7383,172942.49160000001,174508.7383],[1446177600,174508.7383,174508.7383,173588.17999999999,173588.17999999999],[1446264000,173588.17999999999,173588.17999999999,173491.1176,173491.1176],[1446350400,173491.1176,173491.1176,173491.1176,173491.1176],[1446440400,173491.1176,173491.1176,173491.1176,173491.1176],[1446526800,173491.1176,174419.6557,173491.1176,174419.6557],[1446613200,174419.6557,174495.383,174419.6557,174495.383],[1446649200,174495.383,174495.383,174495.383,174495.383],[1446699600,174495.383,175378.13920000001,174495.383,175378.13920000001],[1446786000,175378.13920000001,175378.13920000001,174924.00140000001,174924.00140000001],[1446872400,174924.00140000001,176588.62770000001,174924.00140000001,176588.62770000001],[1446958800,176588.62770000001,176588.62770000001,176588.62770000001,176588.62770000001],[1447045200,176588.62770000001,176588.62770000001,176588.62770000001,176588.62770000001],[1447081200,176588.62770000001,176588.62770000001,176588.62770000001,176588.62770000001],[1447131600,176588.62770000001,176732.29990000001,176588.62770000001,176732.29990000001],[1447218000,176732.29990000001,176732.29990000001,176191.8217,176191.8217],[1447304400,176191.8217,176191.8217,175805.10399999999,175805.10399999999],[1447390800,175805.10399999999,176112.4578,175805.10399999999,176112.4578],[1447477200,176112.4578,177268.61350000001,176112.4578,177268.61350000001],[1447563600,177268.61350000001,177268.61350000001,177268.61350000001,177268.61350000001],[1447650000,177268.61350000001,177268.61350000001,177268.61350000001,177268.61350000001],[1447736400,177268.61350000001,177268.61350000001,176076.1145,176076.1145],[1447822800,176076.1145,176193.3665,176076.1145,176193.3665],[1447858800,176193.3665,176193.3665,176193.3665,176193.3665],[1447909200,176193.3665,176193.3665,175183.42009999999,175183.42009999999],[1447995600,175183.42009999999,175183.42009999999,174546.2757,174546.2757],[1448082000,174546.2757,174725.5484,174546.2757,174725.5484],[1448168400,174725.5484,174725.5484,174725.5484,174725.5484],[1448254800,174725.5484,174725.5484,174725.5484,174725.5484],[1448290800,174725.5484,174725.5484,174725.5484,174725.5484],[1448341200,174725.5484,176134.321,174725.5484,176134.321],[1448427600,176134.321,176410.1208,176134.321,176410.1208],[1448514000,176410.1208,177101.0338,176410.1208,177101.0338],[1448600400,177101.0338,177101.0338,177101.0338,177101.0338],[1448686800,177101.0338,178549.11240000001,177101.0338,178549.11240000001],[1448773200,178549.11240000001,178549.11240000001,178549.11240000001,178549.11240000001],[1448859600,178549.11240000001,178549.11240000001,178549.11240000001,178549.11240000001],[1448946000,178549.11240000001,178549.11240000001,178497.19829999999,178497.19829999999],[1449032400,178497.19829999999,178497.19829999999,177709.49179999999,177709.49179999999],[1449068400,177709.49179999999,177709.49179999999,177709.49179999999,177709.49179999999],[1449118800,177709.49179999999,177899.37090000001,177709.49179999999,177899.37090000001],[1449205200,177899.37090000001,178288.82999999999,177899.37090000001,178288.82999999999],[1449291600,178288.82999999999,178288.82999999999,176354.97700000001,176354.97700000001],[1449378000,176354.97700000001,176354.97700000001,176354.97700000001,176354.97700000001],[1449464400,176354.97700000001,176354.97700000001,176354.97700000001,176354.97700000001],[1449500400,176354.97700000001,176354.97700000001,176354.97700000001,176354.97700000001],[1449550800,176354.97700000001,176354.97700000001,176161.40770000001,176161.40770000001],[1449637200,176161.40770000001,176974.36840000001,176161.40770000001,176974.36840000001],[1449723600,176974.36840000001,176984.00949999999,176974.36840000001,176984.00949999999],[1449810000,176984.00949999999,176987.9111,176984.00949999999,176987.9111],[1449896400,176987.9111,177276.9393,176987.9111,177276.9393],[1449982800,177276.9393,177276.9393,177276.9393,177276.9393],[1450069200,177276.9393,177276.9393,177276.9393,177276.9393],[1450155600,177276.9393,177276.9393,175857.85459999999,175857.85459999999],[1450242000,175857.85459999999,176163.6568,175857.85459999999,176163.6568],[1450278000,176163.6568,176163.6568,176163.6568,176163.6568],[1450328400,176163.6568,176163.6568,175665.3677,175665.3677],[1450414800,175665.3677,176916.9363,175665.3677,176916.9363],[1450501200,176916.9363,177917.82440000001,176916.9363,177917.82440000001],[1450587600,177917.82440000001,177917.82440000001,177917.82440000001,177917.82440000001],[1450674000,177917.82440000001,177917.82440000001,177917.82440000001,177917.82440000001],[1450710000,177917.82440000001,177917.82440000001,177917.82440000001,177917.82440000001],[1450760400,177917.82440000001,177917.82440000001,177598.14199999999,177598.14199999999],[1450846800,177598.14199999999,177598.14199999999,176847.34700000001,176847.34700000001],[1450933200,176847.34700000001,176847.34700000001,176398.0422,176398.0422],[1451019600,176398.0422,176556.18710000001,176398.0422,176556.18710000001],[1451106000,176556.18710000001,176556.18710000001,176556.18710000001,176556.18710000001],[1451192400,176556.18710000001,176556.18710000001,176556.18710000001,176556.18710000001],[1451278800,176556.18710000001,176556.18710000001,176556.18710000001,176556.18710000001],[1451365200,176556.18710000001,176556.18710000001,175972.7329,175972.7329],[1451451600,175972.7329,175972.7329,175515.09959999999,175515.09959999999],[1451487600,175515.09959999999,175515.09959999999,175515.09959999999,175515.09959999999],[1451538000,175515.09959999999,175658.56280000001,175515.09959999999,175658.56280000001],[1451624400,175658.56280000001,176508.8939,175658.56280000001,176508.8939],[1451710800,176508.8939,176508.8939,176508.8939,176508.8939],[1451797200,176508.8939,176508.8939,176508.8939,176508.8939],[1451883600,176508.8939,176508.8939,176508.8939,176508.8939],[1451970000,176508.8939,176675.71590000001,176508.8939,176675.71590000001],[1452056400,176675.71590000001,176675.71590000001,176039.47200000001,176039.47200000001],[1452092400,176039.47200000001,176039.47200000001,176039.47200000001,176039.47200000001],[1452142800,176039.47200000001,176304.7334,176039.47200000001,176304.7334],[1452229200,176304.7334,176394.37450000001,176304.7334,176394.37450000001],[1452315600,176394.37450000001,176394.37450000001,176296.0919,176296.0919],[1452402000,176296.0919,176296.0919,176296.0919,176296.0919],[1452488400,176296.0919,176296.0919,176296.0919,176296.0919],[1452524400,176296.0919,176296.0919,176296.0919,176296.0919],[1452574800,176296.0919,176296.0919,174845.57769999999,174845.57769999999],[1452661200,174845.57769999999,174845.57769999999,173354.16829999999,173354.16829999999],[1452747600,173354.16829999999,173354.16829999999,172916.5686,172916.5686],[1452834000,172916.5686,172916.5686,172561.5074,172561.5074],[1452920400,172561.5074,172739.88320000001,172561.5074,172739.88320000001],[1453006800,172739.88320000001,172739.88320000001,172739.88320000001,172739.88320000001],[1453093200,172739.88320000001,172739.88320000001,172739.88320000001,172739.88320000001],[1453179600,172739.88320000001,172739.88320000001,172739.88320000001,172739.88320000001],[1453266000,172739.88320000001,172739.88320000001,170513.98509999999,170513.98509999999],[1453352400,170513.98509999999,172150.97409999999,170513.98509999999,172150.97409999999],[1453388400,172150.97409999999,172150.97409999999,172150.97409999999,172150.97409999999],[1453438800,172150.97409999999,172150.97409999999,171487.64660000001,171487.64660000001],[1453525200,171487.64660000001,171599.66880000001,171487.64660000001,171599.66880000001],[1453611600,171599.66880000001,171599.66880000001,171599.66880000001,171599.66880000001],[1453698000,171599.66880000001,171599.66880000001,171599.66880000001,171599.66880000001],[1453784400,171599.66880000001,171599.66880000001,171352.00570000001,171352.00570000001],[1453870800,171352.00570000001,171352.00570000001,171026.1018,171026.1018],[1453906800,171026.1018,171026.1018,171026.1018,171026.1018],[1453957200,171026.1018,171026.1018,170932.68059999999,170932.68059999999],[1454043600,170932.68059999999,170932.68059999999,170800.48730000001,170800.48730000001],[1454130000,170800.48730000001,170800.48730000001,170502.83859999999,170502.83859999999],[1454216400,170502.83859999999,170502.83859999999,170502.83859999999,170502.83859999999],[1454302800,170502.83859999999,170502.83859999999,170502.83859999999,170502.83859999999],[1454338800,170502.83859999999,170502.83859999999,170502.83859999999,170502.83859999999],[1454389200,170502.83859999999,170502.83859999999,170040.26920000001,170040.26920000001],[1454475600,170040.26920000001,170501.1202,170040.26920000001,170501.1202],[1454562000,170501.1202,170501.1202,170242.55869999999,170242.55869999999],[1454648400,170242.55869999999,171055.4921,170242.55869999999,171055.4921],[1454734800,171055.4921,171055.4921,170859.63639999999,170859.63639999999],[1454821200,170859.63639999999,170859.63639999999,170859.63639999999,170859.63639999999],[1454907600,170859.63639999999,170859.63639999999,170859.63639999999,170859.63639999999],[1454994000,170859.63639999999,171175.7328,170859.63639999999,171175.7328],[1455080400,171175.7328,171175.7328,169957.45689999999,169957.45689999999],[1455116400,169957.45689999999,169957.45689999999,169957.45689999999,169957.45689999999],[1455166800,169957.45689999999,169957.45689999999,169211.18229999999,169211.18229999999],[1455253200,169211.18229999999,169482.02069999999,169211.18229999999,169482.02069999999],[1455339600,169482.02069999999,169482.02069999999,168376.20749999999,168376.20749999999],[1455426000,168376.20749999999,168376.20749999999,168376.20749999999,168376.20749999999],[1455512400,168376.20749999999,168376.20749999999,168376.20749999999,168376.20749999999],[1455598800,168376.20749999999,168376.20749999999,168376.20749999999,168376.20749999999],[1455685200,168376.20749999999,168376.20749999999,167996.56529999999,167996.56529999999],[1455771600,167996.56529999999,167996.56529999999,167892.62030000001,167892.62030000001],[1455807600,167892.62030000001,167892.62030000001,167892.62030000001,167892.62030000001],[1455858000,167892.62030000001,167892.62030000001,167526.22760000001,167526.22760000001],[1455944400,167526.22760000001,167951.9265,167526.22760000001,167951.9265],[1456030800,167951.9265,167951.9265,167951.9265,167951.9265],[1456117200,167951.9265,167951.9265,167951.9265,167951.9265],[1456203600,167951.9265,167951.9265,167363.21890000001,167363.21890000001],[1456290000,167363.21890000001,167838.96239999999,167363.21890000001,167838.96239999999],[1456326000,167838.96239999999,167838.96239999999,167838.96239999999,167838.96239999999],[1456376400,167838.96239999999,167917.70490000001,167838.96239999999,167917.70490000001],[1456462800,167917.70490000001,167917.70490000001,166825.9105,166825.9105],[1456549200,166825.9105,168517.98009999999,166825.9105,168517.98009999999],[1456635600,168517.98009999999,168517.98009999999,168517.98009999999,168517.98009999999],[1456722000,168517.98009999999,168517.98009999999,168517.98009999999,168517.98009999999],[1456758000,168517.98009999999,168517.98009999999,168517.98009999999,168517.98009999999],[1456808400,168517.98009999999,169504.1507,168517.98009999999,169504.1507],[1456894800,169504.1507,169504.1507,168051.4008,168051.4008],[1456981200,168051.4008,169316.24600000001,168051.4008,169316.24600000001],[1457067600,169316.24600000001,169745.92540000001,169316.24600000001,169745.92540000001],[1457154000,169745.92540000001,169745.92540000001,169385.06349999999,169385.06349999999],[1457240400,169385.06349999999,169385.06349999999,169385.06349999999,169385.06349999999],[1457326800,169385.06349999999,169385.06349999999,169385.06349999999,169385.06349999999],[1457413200,169385.06349999999,170623.6538,169385.06349999999,170623.6538],[1457499600,170623.6538,170623.6538,169585.8683,169585.8683],[1457535600,169585.8683,169585.8683,169585.8683,169585.8683],[1457586000,169585.8683,169853.39129999999,169585.8683,169853.39129999999],[1457672400,169853.39129999999,169853.39129999999,169703.13740000001,169703.13740000001],[1457758800,169703.13740000001,169703.13740000001,169063.883,169063.883],[1457845200,169063.883,169063.883,169063.883,169063.883],[1457928000,169063.883,169063.883,169063.883,169063.883],[1457967600,169063.883,169063.883,169063.883,169063.883],[1458014400,169063.883,169063.883,168660.29930000001,168660.29930000001],[1458100800,168660.29930000001,168660.29930000001,167135.3817,167135.3817],[1458187200,167135.3817,167135.3817,167044.94270000001,167044.94270000001],[1458273600,167044.94270000001,167208.30050000001,167044.94270000001,167208.30050000001],[1458360000,167208.30050000001,167691.34539999999,167208.30050000001,167691.34539999999],[1458446400,167691.34539999999,167691.34539999999,167691.34539999999,167691.34539999999],[1458532800,167691.34539999999,167691.34539999999,167691.34539999999,167691.34539999999],[1458619200,167691.34539999999,168020.8559,167691.34539999999,168020.8559],[1458705600,168020.8559,168176.6403,168020.8559,168176.6403],[1458741600,168176.6403,168176.6403,168176.6403,168176.6403],[1458792000,168176.6403,168176.6403,166578.4981,166578.4981],[1458878400,166578.4981,167314.8989,166578.4981,167314.8989],[1458964800,167314.8989,167314.8989,167314.8989,167314.8989],[1459051200,167314.8989,167314.8989,167314.8989,167314.8989],[1459137600,167314.8989,167314.8989,167314.8989,167314.8989],[1459224000,167314.8989,167586.8285,167314.8989,167586.8285],[1459310400,167586.8285,168395.52559999999,167586.8285,168395.52559999999],[1459346400,168395.52559999999,168395.52559999999,168395.52559999999,168395.52559999999],[1459396800,168395.52559999999,168401.34770000001,168395.52559999999,168401.34770000001],[1459483200,168401.34770000001,168665.4068,168401.34770000001,168665.4068],[1459569600,168665.4068,168665.4068,168278.5736,168278.5736],[1459656000,168278.5736,168278.5736,168278.5736,168278.5736],[1459742400,168278.5736,168278.5736,168278.5736,168278.5736],[1459778400,168278.5736,168278.5736,168278.5736,168278.5736],[1459828800,168278.5736,168278.5736,167743.63389999999,167743.63389999999],[1459915200,167743.63389999999,168288.8811,167743.63389999999,168288.8811],[1460001600,168288.8811,168288.8811,168270.11619999999,168270.11619999999],[1460088000,168270.11619999999,168905.25229999999,168270.11619999999,168905.25229999999],[1460174400,168905.25229999999,168905.25229999999,168604.86060000001,168604.86060000001],[1460260800,168604.86060000001,168604.86060000001,168604.86060000001,168604.86060000001],[1460347200,168604.86060000001,168604.86060000001,168604.86060000001,168604.86060000001],[1460383200,168604.86060000001,168604.86060000001,168604.86060000001,168604.86060000001],[1460433600,168604.86060000001,169338.06899999999,168604.86060000001,169338.06899999999],[1460520000,169338.06899999999,169338.06899999999,169096.82380000001,169096.82380000001],[1460606400,169096.82380000001,169555.93290000001,169096.82380000001,169555.93290000001],[1460692800,169555.93290000001,169820.4492,169555.93290000001,169820.4492],[1460779200,169820.4492,169879.74919999999,169820.4492,169879.74919999999],[1460865600,169879.74919999999,169879.74919999999,169879.74919999999,169879.74919999999],[1460952000,169879.74919999999,169879.74919999999,169879.74919999999,169879.74919999999],[1461038400,169879.74919999999,169971.07380000001,169879.74919999999,169971.07380000001],[1461124800,169971.07380000001,169971.07380000001,169880.9333,169880.9333],[1461160800,169880.9333,169880.9333,169880.9333,169880.9333],[1461211200,169880.9333,170523.7432,169880.9333,170523.7432],[1461297600,170523.7432,171909.97029999999,170523.7432,171909.97029999999],[1461384000,171909.97029999999,172552.8751,171909.97029999999,172552.8751],[1461470400,172552.8751,172552.8751,172552.8751,172552.8751],[1461556800,172552.8751,172552.8751,172552.8751,172552.8751],[1461592800,172552.8751,172552.8751,172552.8751,172552.8751],[1461643200,172552.8751,172552.8751,172161.6398,172161.6398],[1461729600,172161.6398,172745.29829999999,172161.6398,172745.29829999999],[1461816000,172745.29829999999,172835.19149999999,172745.29829999999,172835.19149999999],[1461902400,172835.19149999999,173259.07999999999,172835.19149999999,173259.07999999999],[1461988800,173259.07999999999,173259.07999999999,173158.65169999999,173158.65169999999],[1462075200,173158.65169999999,173158.65169999999,173158.65169999999,173158.65169999999],[1462161600,173158.65169999999,173158.65169999999,173158.65169999999,173158.65169999999],[1462248000,173158.65169999999,173158.65169999999,172465.7371,172465.7371],[1462334400,172465.7371,172465.7371,171668.32120000001,171668.32120000001],[1462370400,171668.32120000001,171668.32120000001,171668.32120000001,171668.32120000001],[1462420800,171668.32120000001,171849.03709999999,171668.32120000001,171849.03709999999],[1462507200,171849.03709999999,171849.03709999999,171728.26500000001,171728.26500000001],[1462593600,171728.26500000001,171728.26500000001,171675.4742,171675.4742],[1462680000,171675.4742,171675.4742,171675.4742,171675.4742],[1462766400,171675.4742,171675.4742,171675.4742,171675.4742],[1462802400,171675.4742,171675.4742,171675.4742,171675.4742],[1462852800,171675.4742,171675.4742,171591.18100000001,171591.18100000001],[1462939200,171591.18100000001,171591.18100000001,170733.39110000001,170733.39110000001],[1463025600,170733.39110000001,171231.0269,170733.39110000001,171231.0269],[1463112000,171231.0269,171231.0269,170266.37890000001,170266.37890000001],[1463198400,170266.37890000001,171270.3928,170266.37890000001,171270.3928],[1463284800,171270.3928,171270.3928,171270.3928,171270.3928],[1463371200,171270.3928,171270.3928,171270.3928,171270.3928],[1463457600,171270.3928,171270.3928,170948.4099,170948.4099],[1463544000,170948.4099,171097.5882,170948.4099,171097.5882],[1463580000,171097.5882,171097.5882,171097.5882,171097.5882],[1463630400,171097.5882,171183.74059999999,171097.5882,171183.74059999999],[1463716800,171183.74059999999,171318.4713,171183.74059999999,171318.4713],[1463803200,171318.4713,171860.10449999999,171318.4713,171860.10449999999],[1463889600,171860.10449999999,171860.10449999999,171860.10449999999,171860.10449999999],[1463976000,171860.10449999999,171860.10449999999,171860.10449999999,171860.10449999999],[1464012000,171860.10449999999,171860.10449999999,171860.10449999999,171860.10449999999],[1464062400,171860.10449999999,172522.42499999999,171860.10449999999,172522.42499999999],[1464148800,172522.42499999999,172522.42499999999,171886.24410000001,171886.24410000001],[1464235200,171886.24410000001,171945.16099999999,171886.24410000001,171945.16099999999],[1464321600,171945.16099999999,171945.16099999999,171883.27530000001,171883.27530000001],[1464408000,171883.27530000001,171883.27530000001,171644.18539999999,171644.18539999999],[1464494400,171644.18539999999,171644.18539999999,171644.18539999999,171644.18539999999],[1464580800,171644.18539999999,171644.18539999999,171644.18539999999,171644.18539999999],[1464667200,171644.18539999999,171644.18539999999,171644.18539999999,171644.18539999999],[1464753600,171644.18539999999,172266.1262,171644.18539999999,172266.1262],[1464840000,172266.1262,174388.67329999999,172266.1262,174388.67329999999],[1464876000,174388.67329999999,174388.67329999999,174388.67329999999,174388.67329999999],[1464926400,174388.67329999999,174388.67329999999,174189.0907,174189.0907],[1465012800,174189.0907,174189.0907,174151.94380000001,174151.94380000001],[1465099200,174151.94380000001,174151.94380000001,174151.94380000001,174151.94380000001],[1465185600,174151.94380000001,174151.94380000001,174151.94380000001,174151.94380000001],[1465272000,174151.94380000001,175063.83670000001,174151.94380000001,175063.83670000001],[1465358400,175063.83670000001,175476.94949999999,175063.83670000001,175476.94949999999],[1465394400,175476.94949999999,175476.94949999999,175476.94949999999,175476.94949999999],[1465444800,175476.94949999999,175564.61540000001,175476.94949999999,175564.61540000001],[1465531200,175564.61540000001,175564.61540000001,174630.07550000001,174630.07550000001],[1465617600,174630.07550000001,174635.85219999999,174630.07550000001,174635.85219999999],[1465704000,174635.85219999999,174635.85219999999,174635.85219999999,174635.85219999999],[1465790400,174635.85219999999,174635.85219999999,174635.85219999999,174635.85219999999],[1465826400,174635.85219999999,174635.85219999999,174635.85219999999,174635.85219999999],[1465876800,174635.85219999999,174635.85219999999,174535.46539999999,174535.46539999999],[1465963200,174535.46539999999,174535.46539999999,174391.19399999999,174391.19399999999],[1466049600,174391.19399999999,175186.64660000001,174391.19399999999,175186.64660000001],[1466136000,175186.64660000001,175186.64660000001,173830.7297,173830.7297],[1466222400,173830.7297,174023.53469999999,173830.7297,174023.53469999999],[1466308800,174023.53469999999,174023.53469999999,174023.53469999999,174023.53469999999],[1466395200,174023.53469999999,174023.53469999999,174023.53469999999,174023.53469999999],[1466481600,174023.53469999999,174329.8401,174023.53469999999,174329.8401],[1466568000,174329.8401,174329.8401,173652.16130000001,173652.16130000001],[1466604000,173652.16130000001,173652.16130000001,173652.16130000001,173652.16130000001],[1466654400,173652.16130000001,173652.16130000001,173640.1047,173640.1047],[1466740800,173640.1047,173652.46359999999,173640.1047,173652.46359999999],[1466827200,173652.46359999999,175667.69010000001,173652.46359999999,175667.69010000001],[1466913600,175667.69010000001,175667.69010000001,175667.69010000001,175667.69010000001],[1467000000,175667.69010000001,175667.69010000001,175667.69010000001,175667.69010000001],[1467036000,175667.69010000001,175667.69010000001,175667.69010000001,175667.69010000001],[1467086400,175667.69010000001,175667.69010000001,174771.9791,174771.9791],[1467172800,174771.9791,175029.11559999999,174771.9791,175029.11559999999],[1467259200,175029.11559999999,175029.11559999999,174511.61689999999,174511.61689999999],[1467345600,174511.61689999999,174511.61689999999,173977.15919999999,173977.15919999999],[1467432000,173977.15919999999,174834.0281,173977.15919999999,174834.0281],[1467518400,174834.0281,174834.0281,174834.0281,174834.0281],[1467604800,174834.0281,174834.0281,174834.0281,174834.0281],[1467691200,174834.0281,174834.0281,174834.0281,174834.0281],[1467777600,174834.0281,174834.0281,174039.45970000001,174039.45970000001],[1467864000,174039.45970000001,174264.3296,174039.45970000001,174264.3296],[1467900000,174264.3296,174264.3296,174264.3296,174264.3296],[1467950400,174264.3296,174473.0013,174264.3296,174473.0013],[1468036800,174473.0013,174792.6844,174473.0013,174792.6844],[1468123200,174792.6844,174792.6844,174792.6844,174792.6844],[1468209600,174792.6844,174792.6844,174792.6844,174792.6844],[1468296000,174792.6844,175283.6194,174792.6844,175283.6194],[1468382400,175283.6194,175852.08189999999,175283.6194,175852.08189999999],[1468418400,175852.08189999999,175852.08189999999,175852.08189999999,175852.08189999999],[1468468800,175852.08189999999,175852.08189999999,174899.38949999999,174899.38949999999],[1468555200,174899.38949999999,174899.38949999999,174612.2267,174612.2267],[1468641600,174612.2267,175787.67499999999,174612.2267,175787.67499999999],[1468728000,175787.67499999999,175787.67499999999,175787.67499999999,175787.67499999999],[1468814400,175787.67499999999,175787.67499999999,175787.67499999999,175787.67499999999],[1468850400,175787.67499999999,175787.67499999999,175787.67499999999,175787.67499999999],[1468900800,175787.67499999999,175787.67499999999,175591.39689999999,175591.39689999999],[1468987200,175591.39689999999,175591.39689999999,175582.3021,175582.3021],[1469073600,175582.3021,177075.0974,175582.3021,177075.0974],[1469160000,177075.0974,177075.0974,176146.41,176146.41],[1469246400,176146.41,176146.41,175963.4393,175963.4393],[1469332800,175963.4393,175963.4393,175963.4393,175963.4393],[1469419200,175963.4393,175963.4393,175963.4393,175963.4393],[1469505600,175963.4393,175963.4393,175571.25270000001,175571.25270000001],[1469592000,175571.25270000001,175995.25779999999,175571.25270000001,175995.25779999999],[1469628000,175995.25779999999,175995.25779999999,175995.25779999999,175995.25779999999],[1469678400,175995.25779999999,176593.0943,175995.25779999999,176593.0943],[1469764800,176593.0943,176593.0943,176372.19440000001,176372.19440000001],[1469851200,176372.19440000001,176372.19440000001,176285.61379999999,176285.61379999999],[1469937600,176285.61379999999,176285.61379999999,176285.61379999999,176285.61379999999],[1470024000,176285.61379999999,176285.61379999999,176285.61379999999,176285.61379999999],[1470060000,176285.61379999999,176285.61379999999,176285.61379999999,176285.61379999999],[1470110400,176285.61379999999,176285.61379999999,176053.35019999999,176053.35019999999],[1470196800,176053.35019999999,176393.20069999999,176053.35019999999,176393.20069999999],[1470283200,176393.20069999999,177322.5184,176393.20069999999,177322.5184],[1470369600,177322.5184,177322.5184,176633.427,176633.427],[1470456000,176633.427,177070.09419999999,176633.427,177070.09419999999],[1470542400,177070.09419999999,177070.09419999999,177070.09419999999,177070.09419999999],[1470628800,177070.09419999999,177070.09419999999,177070.09419999999,177070.09419999999],[1470715200,177070.09419999999,177070.09419999999,176915.8547,176915.8547],[1470801600,176915.8547,177017.9222,176915.8547,177017.9222],[1470837600,177017.9222,177017.9222,177017.9222,177017.9222],[1470888000,177017.9222,177017.9222,175832.149,175832.149],[1470974400,175832.149,176015.60579999999,175832.149,176015.60579999999],[1471060800,176015.60579999999,176179.2316,176015.60579999999,176179.2316],[1471147200,176179.2316,176179.2316,176179.2316,176179.2316],[1471233600,176179.2316,176179.2316,176179.2316,176179.2316],[1471269600,176179.2316,176179.2316,176179.2316,176179.2316],[1471320000,176179.2316,176767.4602,176179.2316,176767.4602],[1471406400,176767.4602,176767.4602,176761.90839999999,176761.90839999999],[1471492800,176761.90839999999,176761.90839999999,175895.85260000001,175895.85260000001],[1471579200,175895.85260000001,176190.06880000001,175895.85260000001,176190.06880000001],[1471665600,176190.06880000001,176190.06880000001,176065.4754,176065.4754],[1471752000,176065.4754,176065.4754,176065.4754,176065.4754],[1471838400,176065.4754,176065.4754,176065.4754,176065.4754],[1471924800,176065.4754,176389.30900000001,176065.4754,176389.30900000001],[1472011200,176389.30900000001,176981.1433,176389.30900000001,176981.1433],[1472047200,176981.1433,176981.1433,176981.1433,176981.1433],[1472097600,176981.1433,176981.1433,176883.51180000001,176883.51180000001],[1472184000,176883.51180000001,177514.26689999999,176883.51180000001,177514.26689999999],[1472270400,177514.26689999999,178132.32029999999,177514.26689999999,178132.32029999999],[1472356800,178132.32029999999,178132.32029999999,178132.32029999999,178132.32029999999],[1472443200,178132.32029999999,178132.32029999999,178132.32029999999,178132.32029999999],[1472479200,178132.32029999999,178132.32029999999,178132.32029999999,178132.32029999999],[1472529600,178132.32029999999,178132.32029999999,178109.5166,178109.5166],[1472616000,178109.5166,178574.82579999999,178109.5166,178574.82579999999],[1472702400,178574.82579999999,178574.82579999999,177786.6495,177786.6495],[1472788800,177786.6495,178129.86180000001,177786.6495,178129.86180000001],[1472875200,178129.86180000001,178665.9486,178129.86180000001,178665.9486],[1472961600,178665.9486,178665.9486,178665.9486,178665.9486],[1473048000,178665.9486,178665.9486,178665.9486,178665.9486],[1473134400,178665.9486,178665.9486,178665.9486,178665.9486],[1473220800,178665.9486,180310.88649999999,178665.9486,180310.88649999999],[1473307200,180310.88649999999,180367.1153,180310.88649999999,180367.1153],[1473343200,180367.1153,180367.1153,180367.1153,180367.1153],[1473393600,180367.1153,181275.0042,180367.1153,181275.0042],[1473480000,181275.0042,182006.33960000001,181275.0042,182006.33960000001],[1473566400,182006.33960000001,182006.33960000001,182006.33960000001,182006.33960000001],[1473652800,182006.33960000001,182006.33960000001,182006.33960000001,182006.33960000001],[1473739200,182006.33960000001,182006.33960000001,180920.64850000001,180920.64850000001],[1473825600,180920.64850000001,180920.64850000001,180765.5981,180765.5981],[1473861600,180765.5981,180765.5981,180765.5981,180765.5981],[1473912000,180765.5981,180971.29829999999,180765.5981,180971.29829999999],[1473998400,180971.29829999999,181032.15539999999,180971.29829999999,181032.15539999999],[1474084800,181032.15539999999,181791.7084,181032.15539999999,181791.7084],[1474171200,181791.7084,181791.7084,181791.7084,181791.7084],[1474257600,181791.7084,181791.7084,181791.7084,181791.7084],[1474293600,181791.7084,181791.7084,181791.7084,181791.7084],[1474344000,181791.7084,182217.7787,181791.7084,182217.7787],[1474430400,182217.7787,182600.67660000001,182217.7787,182600.67660000001],[1474516800,182600.67660000001,182600.67660000001,182031.15820000001,182031.15820000001],[1474603200,182031.15820000001,182221.21400000001,182031.15820000001,182221.21400000001],[1474689600,182221.21400000001,182619.82949999999,182221.21400000001,182619.82949999999],[1474776000,182619.82949999999,182619.82949999999,182619.82949999999,182619.82949999999],[1474862400,182619.82949999999,182619.82949999999,182619.82949999999,182619.82949999999],[1474948800,182619.82949999999,183623.11799999999,182619.82949999999,183623.11799999999],[1475035200,183623.11799999999,183623.11799999999,182679.48620000001,182679.48620000001],[1475071200,182679.48620000001,182679.48620000001,182679.48620000001,182679.48620000001],[1475121600,182679.48620000001,182819.24590000001,182679.48620000001,182819.24590000001],[1475208000,182819.24590000001,182909.8493,182819.24590000001,182909.8493],[1475294400,182909.8493,183181.5129,182909.8493,183181.5129],[1475380800,183181.5129,183181.5129,183181.5129,183181.5129],[1475467200,183181.5129,183181.5129,183181.5129,183181.5129],[1475503200,183181.5129,183181.5129,183181.5129,183181.5129],[1475553600,183181.5129,183588.3988,183181.5129,183588.3988],[1475640000,183588.3988,184003.99609999999,183588.3988,184003.99609999999],[1475726400,184003.99609999999,184249.28630000001,184003.99609999999,184249.28630000001],[1475812800,184249.28630000001,184314.18410000001,184249.28630000001,184314.18410000001],[1475899200,184314.18410000001,184582.40460000001,184314.18410000001,184582.40460000001],[1475985600,184582.40460000001,184582.40460000001,184582.40460000001,184582.40460000001],[1476072000,184582.40460000001,184582.40460000001,184582.40460000001,184582.40460000001],[1476108000,184582.40460000001,184582.40460000001,184582.40460000001,184582.40460000001],[1476158400,184582.40460000001,185215.03640000001,184582.40460000001,185215.03640000001],[1476244800,185215.03640000001,185314.71919999999,185215.03640000001,185314.71919999999],[1476331200,185314.71919999999,185314.71919999999,184832.7041,184832.7041],[1476417600,184832.7041,184832.7041,183671.0454,183671.0454],[1476504000,183671.0454,183671.0454,183281.86569999999,183281.86569999999],[1476590400,183281.86569999999,183281.86569999999,183281.86569999999,183281.86569999999],[1476676800,183281.86569999999,183281.86569999999,183281.86569999999,183281.86569999999],[1476763200,183281.86569999999,183462.3126,183281.86569999999,183462.3126],[1476849600,183462.3126,183462.3126,183044.36379999999,183044.36379999999],[1476885600,183044.36379999999,183044.36379999999,183044.36379999999,183044.36379999999],[1476936000,183044.36379999999,183416.47649999999,183044.36379999999,183416.47649999999],[1477022400,183416.47649999999,183732.1292,183416.47649999999,183732.1292],[1477108800,183732.1292,184225.4577,183732.1292,184225.4577],[1477195200,184225.4577,184225.4577,184225.4577,184225.4577],[1477281600,184225.4577,184225.4577,184225.4577,184225.4577],[1477317600,184225.4577,184225.4577,184225.4577,184225.4577],[1477368000,184225.4577,184225.4577,183600.37520000001,183600.37520000001],[1477454400,183600.37520000001,184040.7089,183600.37520000001,184040.7089],[1477540800,184040.7089,184040.7089,183480.45800000001,183480.45800000001],[1477627200,183480.45800000001,183480.45800000001,182757.3309,182757.3309],[1477713600,182757.3309,182757.3309,182029.32879999999,182029.32879999999],[1477800000,182029.32879999999,182029.32879999999,182029.32879999999,182029.32879999999],[1477886400,182029.32879999999,182029.32879999999,182029.32879999999,182029.32879999999],[1477972800,182029.32879999999,182029.32879999999,181333.99359999999,181333.99359999999],[1478059200,181333.99359999999,181912.98989999999,181333.99359999999,181912.98989999999],[1478095200,181912.98989999999,181912.98989999999,181912.98989999999,181912.98989999999],[1478145600,181912.98989999999,181912.98989999999,181212.81940000001,181212.81940000001],[1478232000,181212.81940000001,181212.81940000001,179954.87270000001,179954.87270000001],[1478318400,179954.87270000001,180321.40410000001,179954.87270000001,180321.40410000001],[1478404800,180321.40410000001,180321.40410000001,180321.40410000001,180321.40410000001],[1478494800,180321.40410000001,180321.40410000001,180321.40410000001,180321.40410000001],[1478530800,180321.40410000001,180321.40410000001,180321.40410000001,180321.40410000001],[1478581200,180321.40410000001,180321.40410000001,179788.79990000001,179788.79990000001],[1478667600,179788.79990000001,179788.79990000001,179049.44289999999,179049.44289999999],[1478754000,179049.44289999999,180945.8639,179049.44289999999,180945.8639],[1478840400,180945.8639,182205.44589999999,180945.8639,182205.44589999999],[1478926800,182205.44589999999,183874.2861,182205.44589999999,183874.2861],[1479013200,183874.2861,183874.2861,183874.2861,183874.2861],[1479099600,183874.2861,183874.2861,183874.2861,183874.2861],[1479186000,183874.2861,184866.7709,183874.2861,184866.7709],[1479272400,184866.7709,184866.7709,184684.02220000001,184684.02220000001],[1479308400,184684.02220000001,184684.02220000001,184684.02220000001,184684.02220000001],[1479358800,184684.02220000001,185633.12210000001,184684.02220000001,185633.12210000001],[1479445200,185633.12210000001,185633.12210000001,185507.26560000001,185507.26560000001],[1479531600,185507.26560000001,186027.3646,185507.26560000001,186027.3646],[1479618000,186027.3646,186027.3646,186027.3646,186027.3646],[1479704400,186027.3646,186027.3646,186027.3646,186027.3646],[1479740400,186027.3646,186027.3646,186027.3646,186027.3646],[1479790800,186027.3646,186027.3646,185490.29810000001,185490.29810000001],[1479877200,185490.29810000001,186736.2029,185490.29810000001,186736.2029],[1479963600,186736.2029,187110.89790000001,186736.2029,187110.89790000001],[1480050000,187110.89790000001,187110.89790000001,187110.89790000001,187110.89790000001],[1480136400,187110.89790000001,187110.89790000001,186722.22200000001,186722.22200000001],[1480222800,186722.22200000001,186722.22200000001,186722.22200000001,186722.22200000001],[1480309200,186722.22200000001,186722.22200000001,186722.22200000001,186722.22200000001],[1480395600,186722.22200000001,186722.22200000001,185517.87669999999,185517.87669999999],[1480482000,185517.87669999999,185517.87669999999,185214.899,185214.899],[1480518000,185214.899,185214.899,185214.899,185214.899],[1480568400,185214.899,186291.5356,185214.899,186291.5356],[1480654800,186291.5356,186291.5356,185947.84210000001,185947.84210000001],[1480741200,185947.84210000001,186936.7929,185947.84210000001,186936.7929],[1480827600,186936.7929,186936.7929,186936.7929,186936.7929],[1480914000,186936.7929,186936.7929,186936.7929,186936.7929],[1480950000,186936.7929,186936.7929,186936.7929,186936.7929],[1481000400,186936.7929,188278.6581,186936.7929,188278.6581],[1481086800,188278.6581,188762.47279999999,188278.6581,188762.47279999999],[1481173200,188762.47279999999,188762.47279999999,186911.22709999999,186911.22709999999],[1481259600,186911.22709999999,188025.83749999999,186911.22709999999,188025.83749999999],[1481346000,188025.83749999999,188025.83749999999,187204.04870000001,187204.04870000001],[1481432400,187204.04870000001,187204.04870000001,187204.04870000001,187204.04870000001],[1481518800,187204.04870000001,187204.04870000001,187204.04870000001,187204.04870000001],[1481605200,187204.04870000001,187204.04870000001,186696.12549999999,186696.12549999999],[1481691600,186696.12549999999,186696.12549999999,185843.7782,185843.7782],[1481727600,185843.7782,185843.7782,185843.7782,185843.7782],[1481778000,185843.7782,185843.7782,185804.6526,185804.6526],[1481864400,185804.6526,185804.6526,185781.9546,185781.9546],[1481950800,185781.9546,186433.46119999999,185781.9546,186433.46119999999],[1482037200,186433.46119999999,186433.46119999999,186433.46119999999,186433.46119999999],[1482123600,186433.46119999999,186433.46119999999,186433.46119999999,186433.46119999999],[1482159600,186433.46119999999,186433.46119999999,186433.46119999999,186433.46119999999],[1482210000,186433.46119999999,186986.75450000001,186433.46119999999,186986.75450000001],[1482296400,186986.75450000001,186986.75450000001,186905.92819999999,186905.92819999999],[1482382800,186905.92819999999,186905.92819999999,186877.22829999999,186877.22829999999],[1482469200,186877.22829999999,186877.22829999999,186719.9296,186719.9296],[1482555600,186719.9296,187512.6287,186719.9296,187512.6287],[1482642000,187512.6287,187512.6287,187512.6287,187512.6287],[1482728400,187512.6287,187512.6287,187512.6287,187512.6287],[1482814800,187512.6287,187512.6287,187512.6287,187512.6287],[1482901200,187512.6287,187512.6287,187149.274,187149.274],[1482987600,187149.274,187692.90410000001,187149.274,187692.90410000001],[1483023600,187692.90410000001,187692.90410000001,187692.90410000001,187692.90410000001],[1483074000,187692.90410000001,187692.90410000001,187588.77230000001,187588.77230000001],[1483160400,187588.77230000001,187872.01740000001,187588.77230000001,187872.01740000001],[1483246800,187872.01740000001,187872.01740000001,187872.01740000001,187872.01740000001],[1483333200,187872.01740000001,187872.01740000001,187872.01740000001,187872.01740000001],[1483419600,187872.01740000001,187872.01740000001,187872.01740000001,187872.01740000001],[1483506000,187872.01740000001,188102.8665,187872.01740000001,188102.8665],[1483592400,188102.8665,188897.03779999999,188102.8665,188897.03779999999],[1483628400,188897.03779999999,188897.03779999999,188897.03779999999,188897.03779999999],[1483678800,188897.03779999999,189124.42509999999,188897.03779999999,189124.42509999999],[1483765200,189124.42509999999,189124.42509999999,188172.9228,188172.9228],[1483851600,188172.9228,188172.9228,188172.9228,188172.9228],[1483938000,188172.9228,188172.9228,188172.9228,188172.9228],[1484024400,188172.9228,189386.15119999999,188172.9228,189386.15119999999],[1484110800,189386.15119999999,192571.22839999999,189386.15119999999,192571.22839999999],[1484146800,192571.22839999999,192571.22839999999,192571.22839999999,192571.22839999999],[1484197200,192571.22839999999,192571.22839999999,190381.3854,190381.3854],[1484283600,190381.3854,190381.3854,190154.8253,190154.8253],[1484370000,190154.8253,191396.1642,190154.8253,191396.1642],[1484456400,191396.1642,191396.1642,191396.1642,191396.1642],[1484542800,191396.1642,191396.1642,191396.1642,191396.1642],[1484629200,191396.1642,191396.1642,191396.1642,191396.1642],[1484715600,191396.1642,191396.1642,190125.89600000001,190125.89600000001],[1484802000,190125.89600000001,190125.89600000001,190021.80300000001,190021.80300000001],[1484838000,190021.80300000001,190021.80300000001,190021.80300000001,190021.80300000001],[1484888400,190021.80300000001,190021.80300000001,189412.67110000001,189412.67110000001],[1484974800,189412.67110000001,189875.34820000001,189412.67110000001,189875.34820000001],[1485061200,189875.34820000001,189875.34820000001,189875.34820000001,189875.34820000001],[1485147600,189875.34820000001,189875.34820000001,189875.34820000001,189875.34820000001],[1485234000,189875.34820000001,189875.34820000001,189436.8891,189436.8891],[1485320400,189436.8891,189436.8891,188653.94579999999,188653.94579999999],[1485356400,188653.94579999999,188653.94579999999,188653.94579999999,188653.94579999999],[1485406800,188653.94579999999,189357.28909999999,188653.94579999999,189357.28909999999],[1485493200,189357.28909999999,189357.28909999999,188809.1531,188809.1531],[1485579600,188809.1531,189139.66649999999,188809.1531,189139.66649999999],[1485666000,189139.66649999999,189139.66649999999,189139.66649999999,189139.66649999999],[1485752400,189139.66649999999,189139.66649999999,189139.66649999999,189139.66649999999],[1485788400,189139.66649999999,189139.66649999999,189139.66649999999,189139.66649999999],[1485838800,189139.66649999999,189139.66649999999,188307.64000000001,188307.64000000001],[1485925200,188307.64000000001,188491.7499,188307.64000000001,188491.7499],[1486011600,188491.7499,189296.87779999999,188491.7499,189296.87779999999],[1486098000,189296.87779999999,189965.39350000001,189296.87779999999,189965.39350000001],[1486184400,189965.39350000001,189965.39350000001,189490.36739999999,189490.36739999999],[1486270800,189490.36739999999,189490.36739999999,189490.36739999999,189490.36739999999],[1486357200,189490.36739999999,189490.36739999999,189490.36739999999,189490.36739999999],[1486443600,189490.36739999999,189621.80230000001,189490.36739999999,189621.80230000001],[1486530000,189621.80230000001,190006.1152,189621.80230000001,190006.1152],[1486566000,190006.1152,190006.1152,190006.1152,190006.1152],[1486616400,190006.1152,190006.1152,189177.68979999999,189177.68979999999],[1486702800,189177.68979999999,190157.00099999999,189177.68979999999,190157.00099999999],[1486789200,190157.00099999999,190525.70189999999,190157.00099999999,190525.70189999999],[1486875600,190525.70189999999,190525.70189999999,190525.70189999999,190525.70189999999],[1486962000,190525.70189999999,190525.70189999999,190525.70189999999,190525.70189999999],[1486998000,190525.70189999999,190525.70189999999,190525.70189999999,190525.70189999999],[1487048400,190525.70189999999,190525.70189999999,189717.23680000001,189717.23680000001],[1487134800,189717.23680000001,189745.0429,189717.23680000001,189745.0429],[1487221200,189745.0429,189816.91190000001,189745.0429,189816.91190000001],[1487307600,189816.91190000001,189816.91190000001,189136.0086,189136.0086],[1487394000,189136.0086,189136.0086,189129.19829999999,189129.19829999999],[1487480400,189129.19829999999,189129.19829999999,189129.19829999999,189129.19829999999],[1487566800,189129.19829999999,189129.19829999999,189129.19829999999,189129.19829999999],[1487653200,189129.19829999999,189129.19829999999,189129.19829999999,189129.19829999999],[1487739600,189129.19829999999,189129.19829999999,188724.9253,188724.9253],[1487826000,188724.9253,188724.9253,188115.88759999999,188115.88759999999],[1487862000,188115.88759999999,188115.88759999999,188115.88759999999,188115.88759999999],[1487912400,188115.88759999999,188115.88759999999,187190.58300000001,187190.58300000001],[1487998800,187190.58300000001,187190.58300000001,186770.25320000001,186770.25320000001],[1488085200,186770.25320000001,186770.25320000001,186770.25320000001,186770.25320000001],[1488171600,186770.25320000001,186770.25320000001,186770.25320000001,186770.25320000001],[1488258000,186770.25320000001,188189.8646,186770.25320000001,188189.8646],[1488344400,188189.8646,188189.8646,186765.4694,186765.4694],[1488380400,186765.4694,186765.4694,186765.4694,186765.4694],[1488430800,186765.4694,186765.4694,185967.33970000001,185967.33970000001],[1488517200,185967.33970000001,186214.1986,185967.33970000001,186214.1986],[1488603600,186214.1986,186827.9828,186214.1986,186827.9828],[1488690000,186827.9828,186827.9828,186827.9828,186827.9828],[1488776400,186827.9828,186827.9828,186827.9828,186827.9828],[1488812400,186827.9828,186827.9828,186827.9828,186827.9828],[1488862800,186827.9828,186827.9828,185522.84220000001,185522.84220000001],[1488949200,185522.84220000001,185522.84220000001,184734.01980000001,184734.01980000001],[1489035600,184734.01980000001,184734.01980000001,184731.11259999999,184731.11259999999],[1489122000,184731.11259999999,184731.11259999999,183953.8412,183953.8412],[1489208400,183953.8412,183953.8412,183118.01869999999,183118.01869999999],[1489294800,183118.01869999999,183118.01869999999,183118.01869999999,183118.01869999999],[1489377600,183118.01869999999,183118.01869999999,183118.01869999999,183118.01869999999],[1489464000,183118.01869999999,183732.11910000001,183118.01869999999,183732.11910000001],[1489550400,183732.11910000001,184107.7175,183732.11910000001,184107.7175],[1489586400,184107.7175,184107.7175,184107.7175,184107.7175],[1489636800,184107.7175,184107.7175,183503.42670000001,183503.42670000001],[1489723200,183503.42670000001,184790.41699999999,183503.42670000001,184790.41699999999],[1489809600,184790.41699999999,185889.40299999999,184790.41699999999,185889.40299999999],[1489896000,185889.40299999999,185889.40299999999,185889.40299999999,185889.40299999999],[1489982400,185889.40299999999,185889.40299999999,185889.40299999999,185889.40299999999],[1490018400,185889.40299999999,185889.40299999999,185889.40299999999,185889.40299999999],[1490068800,185889.40299999999,185889.40299999999,185754.47289999999,185754.47289999999],[1490155200,185754.47289999999,185754.47289999999,185000.03159999999,185000.03159999999],[1490241600,185000.03159999999,185000.03159999999,182938.27859999999,182938.27859999999],[1490328000,182938.27859999999,183737.16339999999,182938.27859999999,183737.16339999999],[1490414400,183737.16339999999,184590.79269999999,183737.16339999999,184590.79269999999],[1490500800,184590.79269999999,184590.79269999999,184590.79269999999,184590.79269999999],[1490587200,184590.79269999999,184590.79269999999,184590.79269999999,184590.79269999999],[1490673600,184590.79269999999,185877.32610000001,184590.79269999999,185877.32610000001],[1490760000,185877.32610000001,185877.32610000001,185676.6881,185676.6881],[1490796000,185676.6881,185676.6881,185676.6881,185676.6881],[1490846400,185676.6881,186882.92499999999,185676.6881,186882.92499999999],[1490932800,186882.92499999999,186970.4001,186882.92499999999,186970.4001],[1491019200,186970.4001,187364.4957,186970.4001,187364.4957],[1491105600,187364.4957,187364.4957,187364.4957,187364.4957],[1491192000,187364.4957,187364.4957,187364.4957,187364.4957],[1491228000,187364.4957,187364.4957,187364.4957,187364.4957],[1491278400,187364.4957,187364.4957,186585.0465,186585.0465],[1491364800,186585.0465,186585.0465,185094.9835,185094.9835],[1491451200,185094.9835,185094.9835,184103.00330000001,184103.00330000001],[1491537600,184103.00330000001,184705.7121,184103.00330000001,184705.7121],[1491624000,184705.7121,185622.66589999999,184705.7121,185622.66589999999],[1491710400,185622.66589999999,185622.66589999999,185622.66589999999,185622.66589999999],[1491796800,185622.66589999999,185622.66589999999,185622.66589999999,185622.66589999999],[1491883200,185622.66589999999,185622.66589999999,185323.51449999999,185323.51449999999],[1491969600,185323.51449999999,185334.55189999999,185323.51449999999,185334.55189999999],[1492005600,185334.55189999999,185334.55189999999,185334.55189999999,185334.55189999999],[1492056000,185334.55189999999,185410.1704,185334.55189999999,185410.1704],[1492142400,185410.1704,185869.95129999999,185410.1704,185869.95129999999],[1492228800,185869.95129999999,185869.95129999999,185869.95129999999,185869.95129999999],[1492315200,185869.95129999999,185869.95129999999,185869.95129999999,185869.95129999999],[1492401600,185869.95129999999,185869.95129999999,185869.95129999999,185869.95129999999],[1492437600,185869.95129999999,185869.95129999999,185869.95129999999,185869.95129999999],[1492488000,185869.95129999999,185869.95129999999,184461.29399999999,184461.29399999999],[1492574400,184461.29399999999,184474.56400000001,184461.29399999999,184474.56400000001],[1492660800,184474.56400000001,185226.97810000001,184474.56400000001,185226.97810000001],[1492747200,185226.97810000001,185226.97810000001,184834.64249999999,184834.64249999999],[1492833600,184834.64249999999,184863.56039999999,184834.64249999999,184863.56039999999],[1492920000,184863.56039999999,184863.56039999999,184863.56039999999,184863.56039999999],[1493006400,184863.56039999999,184863.56039999999,184863.56039999999,184863.56039999999],[1493092800,184863.56039999999,184863.56039999999,183747.99669999999,183747.99669999999],[1493179200,183747.99669999999,184458.36319999999,183747.99669999999,184458.36319999999],[1493215200,184458.36319999999,184458.36319999999,184458.36319999999,184458.36319999999],[1493265600,184458.36319999999,184844.70999999999,184458.36319999999,184844.70999999999],[1493352000,184844.70999999999,184844.70999999999,183872.08499999999,183872.08499999999],[1493438400,183872.08499999999,184090.5778,183872.08499999999,184090.5778],[1493524800,184090.5778,184090.5778,184090.5778,184090.5778],[1493611200,184090.5778,184090.5778,184090.5778,184090.5778],[1493647200,184090.5778,184090.5778,184090.5778,184090.5778],[1493697600,184090.5778,184090.5778,183308.13889999999,183308.13889999999],[1493784000,183308.13889999999,183308.13889999999,182714.22450000001,182714.22450000001],[1493870400,182714.22450000001,182714.22450000001,182092.49369999999,182092.49369999999],[1493956800,182092.49369999999,182092.49369999999,180629.4148,180629.4148],[1494043200,180629.4148,181309.18710000001,180629.4148,181309.18710000001],[1494129600,181309.18710000001,181309.18710000001,181309.18710000001,181309.18710000001],[1494216000,181309.18710000001,181309.18710000001,181309.18710000001,181309.18710000001],[1494302400,181309.18710000001,181309.18710000001,180494.0282,180494.0282],[1494388800,180494.0282,180494.0282,180287.15719999999,180287.15719999999],[1494424800,180287.15719999999,180287.15719999999,180287.15719999999,180287.15719999999],[1494475200,180287.15719999999,180673.90169999999,180287.15719999999,180673.90169999999],[1494561600,180673.90169999999,180962.28049999999,180673.90169999999,180962.28049999999],[1494648000,180962.28049999999,180962.28049999999,180266.90040000001,180266.90040000001],[1494734400,180266.90040000001,180266.90040000001,180266.90040000001,180266.90040000001],[1494820800,180266.90040000001,180266.90040000001,180266.90040000001,180266.90040000001],[1494856800,180266.90040000001,180266.90040000001,180266.90040000001,180266.90040000001],[1494907200,180266.90040000001,180519.74220000001,180266.90040000001,180519.74220000001],[1494993600,180519.74220000001,180519.74220000001,180129.24770000001,180129.24770000001],[1495080000,180129.24770000001,180129.24770000001,179657.73209999999,179657.73209999999],[1495166400,179657.73209999999,180114.31140000001,179657.73209999999,180114.31140000001],[1495252800,180114.31140000001,180114.31140000001,179291.61259999999,179291.61259999999],[1495339200,179291.61259999999,179291.61259999999,179291.61259999999,179291.61259999999],[1495425600,179291.61259999999,179291.61259999999,179291.61259999999,179291.61259999999],[1495512000,179291.61259999999,179291.61259999999,178410.5478,178410.5478],[1495598400,178410.5478,178410.5478,178294.6115,178294.6115],[1495634400,178294.6115,178294.6115,178294.6115,178294.6115],[1495684800,178294.6115,178294.6115,177893.3805,177893.3805],[1495771200,177893.3805,177893.3805,176666.6623,176666.6623],[1495857600,176666.6623,176875.31830000001,176666.6623,176875.31830000001],[1495944000,176875.31830000001,176875.31830000001,176875.31830000001,176875.31830000001],[1496030400,176875.31830000001,176875.31830000001,176875.31830000001,176875.31830000001],[1496116800,176875.31830000001,176875.31830000001,176875.31830000001,176875.31830000001],[1496203200,176875.31830000001,176875.31830000001,175771.36480000001,175771.36480000001],[1496289600,175771.36480000001,175771.36480000001,175530.00260000001,175530.00260000001],[1496325600,175530.00260000001,175530.00260000001,175530.00260000001,175530.00260000001],[1496376000,175530.00260000001,175530.00260000001,174910.93859999999,174910.93859999999],[1496462400,174910.93859999999,175962.62059999999,174910.93859999999,175962.62059999999],[1496548800,175962.62059999999,175962.62059999999,175962.62059999999,175962.62059999999],[1496635200,175962.62059999999,175962.62059999999,175962.62059999999,175962.62059999999],[1496721600,175962.62059999999,175962.62059999999,175093.39749999999,175093.39749999999],[1496808000,175093.39749999999,175404.26809999999,175093.39749999999,175404.26809999999],[1496844000,175404.26809999999,175404.26809999999,175404.26809999999,175404.26809999999],[1496894400,175404.26809999999,175404.26809999999,174737.83989999999,174737.83989999999],[1496980800,174737.83989999999,175435.894,174737.83989999999,175435.894],[1497067200,175435.894,175435.894,175380.13250000001,175380.13250000001],[1497153600,175380.13250000001,175380.13250000001,175380.13250000001,175380.13250000001],[1497240000,175380.13250000001,175380.13250000001,175380.13250000001,175380.13250000001],[1497276000,175380.13250000001,175380.13250000001,175380.13250000001,175380.13250000001],[1497326400,175380.13250000001,175380.13250000001,175293.73989999999,175293.73989999999],[1497412800,175293.73989999999,175293.73989999999,175047.1483,175047.1483],[1497499200,175047.1483,175047.1483,174081.3051,174081.3051],[1497585600,174081.3051,174081.3051,173526.89199999999,173526.89199999999],[1497672000,173526.89199999999,173526.89199999999,173476.6917,173476.6917],[1497758400,173476.6917,173476.6917,173476.6917,173476.6917],[1497844800,173476.6917,173476.6917,173476.6917,173476.6917],[1497931200,173476.6917,173476.6917,173093.57139999999,173093.57139999999],[1498017600,173093.57139999999,173512.0331,173093.57139999999,173512.0331],[1498053600,173512.0331,173512.0331,173512.0331,173512.0331],[1498104000,173512.0331,173512.0331,173093.93669999999,173093.93669999999],[1498190400,173093.93669999999,173644.69130000001,173093.93669999999,173644.69130000001],[1498276800,173644.69130000001,175636.46609999999,173644.69130000001,175636.46609999999],[1498363200,175636.46609999999,175636.46609999999,175636.46609999999,175636.46609999999],[1498449600,175636.46609999999,175636.46609999999,175636.46609999999,175636.46609999999],[1498485600,175636.46609999999,175636.46609999999,175636.46609999999,175636.46609999999],[1498536000,175636.46609999999,176105.8126,175636.46609999999,176105.8126],[1498622400,176105.8126,176244.8224,176105.8126,176244.8224],[1498708800,176244.8224,176244.8224,175474.78839999999,175474.78839999999],[1498795200,175474.78839999999,176275.49530000001,175474.78839999999,176275.49530000001],[1498881600,176275.49530000001,176370.98920000001,176275.49530000001,176370.98920000001],[1498968000,176370.98920000001,176370.98920000001,176370.98920000001,176370.98920000001],[1499054400,176370.98920000001,176370.98920000001,176370.98920000001,176370.98920000001],[1499140800,176370.98920000001,176370.98920000001,175561.72140000001,175561.72140000001],[1499227200,175561.72140000001,175561.72140000001,175561.72140000001,175561.72140000001],[1499263200,175561.72140000001,175561.72140000001,175561.72140000001,175561.72140000001],[1499313600,175561.72140000001,175561.72140000001,175237.8112,175237.8112],[1499400000,175237.8112,175587.34950000001,175237.8112,175587.34950000001],[1499486400,175587.34950000001,175669.8248,175587.34950000001,175669.8248],[1499572800,175669.8248,175669.8248,175669.8248,175669.8248],[1499659200,175669.8248,175669.8248,175669.8248,175669.8248],[1499695200,175669.8248,175669.8248,175669.8248,175669.8248],[1499745600,175669.8248,175669.8248,175009.74119999999,175009.74119999999],[1499832000,175009.74119999999,175009.74119999999,174742.73860000001,174742.73860000001],[1499918400,174742.73860000001,174742.73860000001,174560.40760000001,174560.40760000001],[1500004800,174560.40760000001,174560.40760000001,174105.49280000001,174105.49280000001],[1500091200,174105.49280000001,174105.49280000001,173713.0184,173713.0184],[1500177600,173713.0184,173713.0184,173713.0184,173713.0184],[1500264000,173713.0184,173713.0184,173713.0184,173713.0184],[1500350400,173713.0184,173982.74299999999,173713.0184,173982.74299999999],[1500436800,173982.74299999999,173982.74299999999,173730.28200000001,173730.28200000001],[1500472800,173730.28200000001,173730.28200000001,173730.28200000001,173730.28200000001],[1500523200,173730.28200000001,173730.28200000001,173298.02179999999,173298.02179999999],[1500609600,173298.02179999999,173660.6102,173298.02179999999,173660.6102],[1500696000,173660.6102,174092.27040000001,173660.6102,174092.27040000001],[1500782400,174092.27040000001,174092.27040000001,174092.27040000001,174092.27040000001],[1500868800,174092.27040000001,174092.27040000001,174092.27040000001,174092.27040000001],[1500904800,174092.27040000001,174092.27040000001,174092.27040000001,174092.27040000001],[1500955200,174092.27040000001,174273.0631,174092.27040000001,174273.0631],[1501041600,174273.0631,174273.0631,173776.87839999999,173776.87839999999],[1501128000,173776.87839999999,173776.87839999999,173609.9026,173609.9026],[1501214400,173609.9026,173609.9026,172716.44330000001,172716.44330000001],[1501300800,172716.44330000001,172716.44330000001,172675.98370000001,172675.98370000001],[1501387200,172675.98370000001,172675.98370000001,172675.98370000001,172675.98370000001],[1501473600,172675.98370000001,172675.98370000001,172675.98370000001,172675.98370000001],[1501560000,172675.98370000001,172675.98370000001,172426.9123,172426.9123],[1501646400,172426.9123,172571.43030000001,172426.9123,172571.43030000001],[1501682400,172571.43030000001,172571.43030000001,172571.43030000001,172571.43030000001],[1501732800,172571.43030000001,172571.43030000001,171085.31520000001,171085.31520000001],[1501819200,171085.31520000001,171608.11379999999,171085.31520000001,171608.11379999999],[1501905600,171608.11379999999,171608.11379999999,171527.1404,171527.1404],[1501992000,171527.1404,171527.1404,171527.1404,171527.1404],[1502078400,171527.1404,171527.1404,171527.1404,171527.1404],[1502114400,171527.1404,171527.1404,171527.1404,171527.1404],[1502164800,171527.1404,171527.1404,170885.17000000001,170885.17000000001],[1502251200,170885.17000000001,170885.17000000001,170856.33489999999,170856.33489999999],[1502337600,170856.33489999999,170856.33489999999,169084.4149,169084.4149],[1502424000,169084.4149,169467.43659999999,169084.4149,169467.43659999999],[1502510400,169467.43659999999,169542.0821,169467.43659999999,169542.0821],[1502596800,169542.0821,169542.0821,169542.0821,169542.0821],[1502683200,169542.0821,169542.0821,169542.0821,169542.0821],[1502769600,169542.0821,169542.0821,169345.402,169345.402],[1502856000,169345.402,169345.402,167935.80780000001,167935.80780000001],[1502892000,167935.80780000001,167935.80780000001,167935.80780000001,167935.80780000001],[1502942400,167935.80780000001,167935.80780000001,167346.56330000001,167346.56330000001],[1503028800,167346.56330000001,168519.22930000001,167346.56330000001,168519.22930000001],[1503115200,168519.22930000001,169316.30850000001,168519.22930000001,169316.30850000001],[1503201600,169316.30850000001,169316.30850000001,169316.30850000001,169316.30850000001],[1503288000,169316.30850000001,169316.30850000001,169316.30850000001,169316.30850000001],[1503324000,169316.30850000001,169316.30850000001,169316.30850000001,169316.30850000001],[1503374400,169316.30850000001,169316.30850000001,168087.4866,168087.4866],[1503460800,168087.4866,168087.4866,167298.5497,167298.5497],[1503547200,167298.5497,167590.91899999999,167298.5497,167590.91899999999],[1503633600,167590.91899999999,168625.3658,167590.91899999999,168625.3658],[1503720000,168625.3658,169597.09400000001,168625.3658,169597.09400000001],[1503806400,169597.09400000001,169597.09400000001,169597.09400000001,169597.09400000001],[1503892800,169597.09400000001,169597.09400000001,169597.09400000001,169597.09400000001],[1503979200,169597.09400000001,169597.09400000001,169537.14050000001,169537.14050000001],[1504065600,169537.14050000001,169934.58429999999,169537.14050000001,169934.58429999999],[1504101600,169934.58429999999,169934.58429999999,169934.58429999999,169934.58429999999],[1504152000,169934.58429999999,170030.11230000001,169934.58429999999,170030.11230000001],[1504238400,170030.11230000001,170030.11230000001,169168.26999999999,169168.26999999999],[1504324800,169168.26999999999,169699.16819999999,169168.26999999999,169699.16819999999],[1504411200,169699.16819999999,169699.16819999999,169699.16819999999,169699.16819999999],[1504497600,169699.16819999999,169699.16819999999,169699.16819999999,169699.16819999999],[1504584000,169699.16819999999,169699.16819999999,169699.16819999999,169699.16819999999],[1504670400,169699.16819999999,170505.6311,169699.16819999999,170505.6311],[1504756800,170505.6311,170505.6311,170204.84390000001,170204.84390000001],[1504792800,170204.84390000001,170204.84390000001,170204.84390000001,170204.84390000001],[1504843200,170204.84390000001,170204.84390000001,169915.00659999999,169915.00659999999],[1504929600,169915.00659999999,169915.00659999999,169907.71280000001,169907.71280000001],[1505016000,169907.71280000001,169907.71280000001,169907.71280000001,169907.71280000001],[1505102400,169907.71280000001,169907.71280000001,169907.71280000001,169907.71280000001],[1505188800,169907.71280000001,169907.71280000001,168710.40049999999,168710.40049999999],[1505275200,168710.40049999999,169394.04430000001,168710.40049999999,169394.04430000001],[1505311200,169394.04430000001,169394.04430000001,169394.04430000001,169394.04430000001],[1505361600,169394.04430000001,169974.15599999999,169394.04430000001,169974.15599999999],[1505448000,169974.15599999999,169974.15599999999,169870.99840000001,169870.99840000001],[1505534400,169870.99840000001,170446.93909999999,169870.99840000001,170446.93909999999],[1505620800,170446.93909999999,170446.93909999999,170446.93909999999,170446.93909999999],[1505707200,170446.93909999999,170446.93909999999,170446.93909999999,170446.93909999999],[1505743200,170446.93909999999,170446.93909999999,170446.93909999999,170446.93909999999],[1505793600,170446.93909999999,171030.7034,170446.93909999999,171030.7034],[1505880000,171030.7034,171030.7034,170615.41880000001,170615.41880000001],[1505966400,170615.41880000001,171495.25700000001,170615.41880000001,171495.25700000001],[1506052800,171495.25700000001,172002.93350000001,171495.25700000001,172002.93350000001],[1506139200,172002.93350000001,172131.12469999999,172002.93350000001,172131.12469999999],[1506225600,172131.12469999999,172131.12469999999,172131.12469999999,172131.12469999999],[1506312000,172131.12469999999,172131.12469999999,172131.12469999999,172131.12469999999],[1506398400,172131.12469999999,172131.12469999999,172009.9106,172009.9106],[1506484800,172009.9106,172714.0122,172009.9106,172714.0122],[1506520800,172714.0122,172714.0122,172714.0122,172714.0122],[1506571200,172714.0122,173727.85930000001,172714.0122,173727.85930000001],[1506657600,173727.85930000001,173889.43369999999,173727.85930000001,173889.43369999999],[1506744000,173889.43369999999,173889.43369999999,173563.2904,173563.2904],[1506830400,173563.2904,173563.2904,173563.2904,173563.2904],[1506916800,173563.2904,173563.2904,173563.2904,173563.2904],[1506952800,173563.2904,173563.2904,173563.2904,173563.2904],[1507003200,173563.2904,174288.65460000001,173563.2904,174288.65460000001],[1507089600,174288.65460000001,174330.10999999999,174288.65460000001,174330.10999999999],[1507176000,174330.10999999999,174330.10999999999,174045.86170000001,174045.86170000001],[1507262400,174045.86170000001,174045.86170000001,173470.94500000001,173470.94500000001],[1507348800,173470.94500000001,174225.38279999999,173470.94500000001,174225.38279999999],[1507435200,174225.38279999999,174225.38279999999,174225.38279999999,174225.38279999999],[1507521600,174225.38279999999,174225.38279999999,174225.38279999999,174225.38279999999],[1507608000,174225.38279999999,174306.90820000001,174225.38279999999,174306.90820000001],[1507694400,174306.90820000001,174306.90820000001,173519.5159,173519.5159],[1507730400,173519.5159,173519.5159,173519.5159,173519.5159],[1507780800,173519.5159,173869.32500000001,173519.5159,173869.32500000001],[1507867200,173869.32500000001,173869.32500000001,173276.1385,173276.1385],[1507953600,173276.1385,173293.83319999999,173276.1385,173293.83319999999],[1508040000,173293.83319999999,173293.83319999999,173293.83319999999,173293.83319999999],[1508126400,173293.83319999999,173293.83319999999,173293.83319999999,173293.83319999999],[1508162400,173293.83319999999,173293.83319999999,173293.83319999999,173293.83319999999],[1508212800,173293.83319999999,173293.83319999999,172235.29949999999,172235.29949999999],[1508299200,172235.29949999999,172235.29949999999,171905.4105,171905.4105],[1508385600,171905.4105,171932.1349,171905.4105,171932.1349],[1508472000,171932.1349,171932.1349,171758.8645,171758.8645],[1508558400,171758.8645,171758.8645,170893.32250000001,170893.32250000001],[1508644800,170893.32250000001,170893.32250000001,170893.32250000001,170893.32250000001],[1508731200,170893.32250000001,170893.32250000001,170893.32250000001,170893.32250000001],[1508817600,170893.32250000001,170893.32250000001,170381.671,170381.671],[1508904000,170381.671,170381.671,169320.5649,169320.5649],[1508940000,169320.5649,169320.5649,169320.5649,169320.5649],[1508990400,169320.5649,169320.5649,168927.00399999999,168927.00399999999],[1509076800,168927.00399999999,168927.00399999999,168460.75949999999,168460.75949999999],[1509163200,168460.75949999999,169079.84469999999,168460.75949999999,169079.84469999999],[1509249600,169079.84469999999,169079.84469999999,169079.84469999999,169079.84469999999],[1509336000,169079.84469999999,169079.84469999999,169079.84469999999,169079.84469999999],[1509372000,169079.84469999999,169079.84469999999,169079.84469999999,169079.84469999999],[1509422400,169079.84469999999,169359.16750000001,169079.84469999999,169359.16750000001],[1509508800,169359.16750000001,169836.3431,169359.16750000001,169836.3431],[1509595200,169836.3431,169836.3431,168668.17310000001,168668.17310000001],[1509681600,168668.17310000001,168795.9014,168668.17310000001,168795.9014],[1509768000,168795.9014,169075.81109999999,168795.9014,169075.81109999999],[1509854400,169075.81109999999,169075.81109999999,169075.81109999999,169075.81109999999],[1509944400,169075.81109999999,169075.81109999999,169075.81109999999,169075.81109999999],[1510030800,169075.81109999999,169177.42980000001,169075.81109999999,169177.42980000001],[1510117200,169177.42980000001,169177.42980000001,169059.24609999999,169059.24609999999],[1510153200,169059.24609999999,169059.24609999999,169059.24609999999,169059.24609999999],[1510203600,169059.24609999999,169059.24609999999,168317.22750000001,168317.22750000001],[1510290000,168317.22750000001,168689.01190000001,168317.22750000001,168689.01190000001],[1510376400,168689.01190000001,169117.24789999999,168689.01190000001,169117.24789999999],[1510462800,169117.24789999999,169117.24789999999,169117.24789999999,169117.24789999999],[1510549200,169117.24789999999,169117.24789999999,169117.24789999999,169117.24789999999],[1510585200,169117.24789999999,169117.24789999999,169117.24789999999,169117.24789999999],[1510635600,169117.24789999999,169117.24789999999,168793.58799999999,168793.58799999999],[1510722000,168793.58799999999,168793.58799999999,167561.22719999999,167561.22719999999],[1510808400,167561.22719999999,169884.82310000001,167561.22719999999,169884.82310000001],[1510894800,169884.82310000001,171451.93100000001,169884.82310000001,171451.93100000001],[1510981200,171451.93100000001,171451.93100000001,171271.1201,171271.1201],[1511067600,171271.1201,171271.1201,171271.1201,171271.1201],[1511154000,171271.1201,171271.1201,171271.1201,171271.1201],[1511240400,171271.1201,172944.25169999999,171271.1201,172944.25169999999],[1511326800,172944.25169999999,172944.25169999999,172378.43369999999,172378.43369999999],[1511362800,172378.43369999999,172378.43369999999,172378.43369999999,172378.43369999999],[1511413200,172378.43369999999,175000.69880000001,172378.43369999999,175000.69880000001],[1511499600,175000.69880000001,175000.69880000001,175000.69880000001,175000.69880000001],[1511586000,175000.69880000001,176444.74950000001,175000.69880000001,176444.74950000001],[1511672400,176444.74950000001,176444.74950000001,176444.74950000001,176444.74950000001],[1511758800,176444.74950000001,176444.74950000001,176444.74950000001,176444.74950000001],[1511794800,176444.74950000001,176444.74950000001,176444.74950000001,176444.74950000001],[1511845200,176444.74950000001,176444.74950000001,175354.50589999999,175354.50589999999],[1511931600,175354.50589999999,175354.50589999999,173796.7169,173796.7169],[1512018000,173796.7169,173796.7169,171949.9172,171949.9172],[1512104400,171949.9172,171949.9172,170894.01670000001,170894.01670000001],[1512190800,170894.01670000001,171304.05710000001,170894.01670000001,171304.05710000001],[1512277200,171304.05710000001,171304.05710000001,171304.05710000001,171304.05710000001],[1512363600,171304.05710000001,171304.05710000001,171304.05710000001,171304.05710000001],[1512450000,171304.05710000001,171304.05710000001,169904.2531,169904.2531],[1512536400,169904.2531,170583.35130000001,169904.2531,170583.35130000001],[1512572400,170583.35130000001,170583.35130000001,170583.35130000001,170583.35130000001],[1512622800,170583.35130000001,170583.35130000001,169568.29209999999,169568.29209999999],[1512709200,169568.29209999999,170225.20269999999,169568.29209999999,170225.20269999999],[1512795600,170225.20269999999,170225.20269999999,170170.5307,170170.5307],[1512882000,170170.5307,170170.5307,170170.5307,170170.5307],[1512968400,170170.5307,170170.5307,170170.5307,170170.5307],[1513004400,170170.5307,170170.5307,170170.5307,170170.5307],[1513054800,170170.5307,170314.08850000001,170170.5307,170314.08850000001],[1513141200,170314.08850000001,171075.55989999999,170314.08850000001,171075.55989999999],[1513227600,171075.55989999999,171075.55989999999,170553.62789999999,170553.62789999999],[1513314000,170553.62789999999,170629.5796,170553.62789999999,170629.5796],[1513400400,170629.5796,170861.91260000001,170629.5796,170861.91260000001],[1513486800,170861.91260000001,170861.91260000001,170861.91260000001,170861.91260000001],[1513573200,170861.91260000001,170861.91260000001,170861.91260000001,170861.91260000001],[1513659600,170861.91260000001,172226.07079999999,170861.91260000001,172226.07079999999],[1513746000,172226.07079999999,172754.72450000001,172226.07079999999,172754.72450000001],[1513782000,172754.72450000001,172754.72450000001,172754.72450000001,172754.72450000001],[1513832400,172754.72450000001,173243.8989,172754.72450000001,173243.8989],[1513918800,173243.8989,173243.8989,172840.36309999999,172840.36309999999],[1514005200,172840.36309999999,172840.36309999999,172506.04889999999,172506.04889999999],[1514091600,172506.04889999999,172506.04889999999,172506.04889999999,172506.04889999999],[1514178000,172506.04889999999,172506.04889999999,172506.04889999999,172506.04889999999],[1514264400,172506.04889999999,172506.04889999999,172506.04889999999,172506.04889999999],[1514350800,172506.04889999999,173499.4112,172506.04889999999,173499.4112],[1514437200,173499.4112,173859.54070000001,173499.4112,173859.54070000001],[1514473200,173859.54070000001,173859.54070000001,173859.54070000001,173859.54070000001],[1514523600,173859.54070000001,173859.54070000001,172838.63010000001,172838.63010000001],[1514610000,172838.63010000001,174341.4565,172838.63010000001,174341.4565],[1514696400,174341.4565,174341.4565,174341.4565,174341.4565],[1514782800,174341.4565,174341.4565,174341.4565,174341.4565],[1514869200,174341.4565,174341.4565,174341.4565,174341.4565],[1514955600,174341.4565,174341.4565,174097.0716,174097.0716],[1515042000,174097.0716,174097.0716,173679.90400000001,173679.90400000001],[1515078000,173679.90400000001,173679.90400000001,173679.90400000001,173679.90400000001],[1515128400,173679.90400000001,173749.93419999999,173679.90400000001,173749.93419999999],[1515214800,173749.93419999999,174711.39569999999,173749.93419999999,174711.39569999999],[1515301200,174711.39569999999,174711.39569999999,174711.39569999999,174711.39569999999],[1515387600,174711.39569999999,174711.39569999999,174711.39569999999,174711.39569999999],[1515474000,174711.39569999999,174711.39569999999,174214.84109999999,174214.84109999999],[1515560400,174214.84109999999,174214.84109999999,173817.02739999999,173817.02739999999],[1515596400,173817.02739999999,173817.02739999999,173817.02739999999,173817.02739999999],[1515646800,173817.02739999999,174461.58119999999,173817.02739999999,174461.58119999999],[1515733200,174461.58119999999,174757.53820000001,174461.58119999999,174757.53820000001],[1515819600,174757.53820000001,174757.53820000001,173189.40719999999,173189.40719999999],[1515906000,173189.40719999999,173189.40719999999,173189.40719999999,173189.40719999999],[1515992400,173189.40719999999,173189.40719999999,173189.40719999999,173189.40719999999],[1516078800,173189.40719999999,173189.40719999999,173189.40719999999,173189.40719999999],[1516165200,173189.40719999999,173189.40719999999,173128.99710000001,173128.99710000001],[1516251600,173128.99710000001,173128.99710000001,171449.1845,171449.1845],[1516287600,171449.1845,171449.1845,171449.1845,171449.1845],[1516338000,171449.1845,171633.13690000001,171449.1845,171633.13690000001],[1516424400,171633.13690000001,171807.17129999999,171633.13690000001,171807.17129999999],[1516510800,171807.17129999999,171807.17129999999,171807.17129999999,171807.17129999999],[1516597200,171807.17129999999,171807.17129999999,171807.17129999999,171807.17129999999],[1516683600,171807.17129999999,171807.17129999999,170977.06880000001,170977.06880000001],[1516770000,170977.06880000001,170977.06880000001,170903.38440000001,170903.38440000001],[1516806000,170903.38440000001,170903.38440000001,170903.38440000001,170903.38440000001],[1516856400,170903.38440000001,170971.79930000001,170903.38440000001,170971.79930000001],[1516942800,170971.79930000001,170971.79930000001,170951.54939999999,170951.54939999999],[1517029200,170951.54939999999,170951.54939999999,170337.15280000001,170337.15280000001],[1517115600,170337.15280000001,170337.15280000001,170337.15280000001,170337.15280000001],[1517202000,170337.15280000001,170337.15280000001,170337.15280000001,170337.15280000001],[1517238000,170337.15280000001,170337.15280000001,170337.15280000001,170337.15280000001],[1517288400,170337.15280000001,170337.15280000001,169490.74400000001,169490.74400000001],[1517374800,169490.74400000001,169641.47390000001,169490.74400000001,169641.47390000001],[1517461200,169641.47390000001,169641.47390000001,168632.90539999999,168632.90539999999],[1517547600,168632.90539999999,168789.3316,168632.90539999999,168789.3316],[1517634000,168789.3316,169675.7199,168789.3316,169675.7199],[1517720400,169675.7199,169675.7199,169675.7199,169675.7199],[1517806800,169675.7199,169675.7199,169675.7199,169675.7199],[1517842800,169675.7199,169675.7199,169675.7199,169675.7199],[1517893200,169675.7199,172121.93710000001,169675.7199,172121.93710000001],[1517979600,172121.93710000001,172121.93710000001,170461.33780000001,170461.33780000001],[1518066000,170461.33780000001,172261.30679999999,170461.33780000001,172261.30679999999],[1518152400,172261.30679999999,175762.30170000001,172261.30679999999,175762.30170000001],[1518238800,175762.30170000001,175762.30170000001,173041.82810000001,173041.82810000001],[1518325200,173041.82810000001,173041.82810000001,173041.82810000001,173041.82810000001],[1518411600,173041.82810000001,173041.82810000001,173041.82810000001,173041.82810000001],[1518498000,173041.82810000001,173041.82810000001,171219.82550000001,171219.82550000001],[1518584400,171219.82550000001,171955.55609999999,171219.82550000001,171955.55609999999],[1518620400,171955.55609999999,171955.55609999999,171955.55609999999,171955.55609999999],[1518670800,171955.55609999999,171955.55609999999,171298.1433,171298.1433],[1518757200,171298.1433,171298.1433,169904.2108,169904.2108],[1518843600,169904.2108,170371.5711,169904.2108,170371.5711],[1518930000,170371.5711,170371.5711,170371.5711,170371.5711],[1519016400,170371.5711,170371.5711,170371.5711,170371.5711],[1519102800,170371.5711,170371.5711,170371.5711,170371.5711],[1519189200,170371.5711,170816.31849999999,170371.5711,170816.31849999999],[1519275600,170816.31849999999,171883.747,170816.31849999999,171883.747],[1519311600,171883.747,171883.747,171883.747,171883.747],[1519362000,171883.747,171883.747,171429.26120000001,171429.26120000001],[1519448400,171429.26120000001,171429.26120000001,169783.73740000001,169783.73740000001],[1519534800,169783.73740000001,169783.73740000001,169783.73740000001,169783.73740000001],[1519621200,169783.73740000001,169783.73740000001,169783.73740000001,169783.73740000001],[1519707600,169783.73740000001,169783.73740000001,168297.36679999999,168297.36679999999],[1519794000,168297.36679999999,169216.8651,168297.36679999999,169216.8651],[1519830000,169216.8651,169216.8651,169216.8651,169216.8651],[1519880400,169216.8651,170682.48079999999,169216.8651,170682.48079999999],[1519966800,170682.48079999999,172176.79190000001,170682.48079999999,172176.79190000001],[1520053200,172176.79190000001,173739.30660000001,172176.79190000001,173739.30660000001],[1520139600,173739.30660000001,173739.30660000001,173739.30660000001,173739.30660000001],[1520226000,173739.30660000001,173739.30660000001,173739.30660000001,173739.30660000001],[1520262000,173739.30660000001,173739.30660000001,173739.30660000001,173739.30660000001],[1520312400,173739.30660000001,173739.30660000001,172226.88810000001,172226.88810000001],[1520398800,172226.88810000001,172226.88810000001,171833.01490000001,171833.01490000001],[1520485200,171833.01490000001,172804.12419999999,171833.01490000001,172804.12419999999],[1520571600,172804.12419999999,172804.12419999999,172732.52069999999,172732.52069999999],[1520658000,172732.52069999999,172732.52069999999,170370.05040000001,170370.05040000001],[1520744400,170370.05040000001,170370.05040000001,170370.05040000001,170370.05040000001],[1520827200,170370.05040000001,170370.05040000001,170370.05040000001,170370.05040000001],[1520863200,170370.05040000001,170370.05040000001,170370.05040000001,170370.05040000001],[1520913600,170370.05040000001,172442.7536,170370.05040000001,172442.7536],[1521000000,172442.7536,173624.152,172442.7536,173624.152],[1521086400,173624.152,174658.6508,173624.152,174658.6508],[1521172800,174658.6508,174913.06839999999,174658.6508,174913.06839999999],[1521259200,174913.06839999999,175569.32579999999,174913.06839999999,175569.32579999999],[1521345600,175569.32579999999,175569.32579999999,175569.32579999999,175569.32579999999],[1521432000,175569.32579999999,175569.32579999999,175569.32579999999,175569.32579999999],[1521518400,175569.32579999999,176031.37640000001,175569.32579999999,176031.37640000001],[1521604800,176031.37640000001,176031.37640000001,175231.57389999999,175231.57389999999],[1521640800,175231.57389999999,175231.57389999999,175231.57389999999,175231.57389999999],[1521691200,175231.57389999999,176180.66390000001,175231.57389999999,176180.66390000001],[1521777600,176180.66390000001,179260.22219999999,176180.66390000001,179260.22219999999],[1521864000,179260.22219999999,181742.5687,179260.22219999999,181742.5687],[1521950400,181742.5687,181742.5687,181742.5687,181742.5687],[1522036800,181742.5687,181742.5687,181742.5687,181742.5687],[1522072800,181742.5687,181742.5687,181742.5687,181742.5687],[1522123200,181742.5687,181742.5687,177434.56460000001,177434.56460000001],[1522209600,177434.56460000001,178149.2579,177434.56460000001,178149.2579],[1522296000,178149.2579,178149.2579,177800.45759999999,177800.45759999999],[1522382400,177800.45759999999,177800.45759999999,177056.90539999999,177056.90539999999],[1522468800,177056.90539999999,177056.90539999999,177056.90539999999,177056.90539999999],[1522555200,177056.90539999999,177056.90539999999,177056.90539999999,177056.90539999999],[1522641600,177056.90539999999,177056.90539999999,177056.90539999999,177056.90539999999],[1522728000,177056.90539999999,179159.84400000001,177056.90539999999,179159.84400000001],[1522814400,179159.84400000001,179159.84400000001,177345.77359999999,177345.77359999999],[1522850400,177345.77359999999,177345.77359999999,177345.77359999999,177345.77359999999],[1522900800,177345.77359999999,177345.77359999999,177249.72690000001,177249.72690000001],[1522987200,177249.72690000001,177249.72690000001,176470.7304,176470.7304],[1523073600,176470.7304,179610.91940000001,176470.7304,179610.91940000001],[1523160000,179610.91940000001,179610.91940000001,179610.91940000001,179610.91940000001],[1523246400,179610.91940000001,179610.91940000001,179610.91940000001,179610.91940000001],[1523282400,179610.91940000001,179610.91940000001,179610.91940000001,179610.91940000001],[1523332800,179610.91940000001,179610.91940000001,178754.12280000001,178754.12280000001],[1523419200,178754.12280000001,178754.12280000001,177789.29319999999,177789.29319999999],[1523505600,177789.29319999999,178811.38829999999,177789.29319999999,178811.38829999999],[1523592000,178811.38829999999,178811.38829999999,178418.6569,178418.6569],[1523678400,178418.6569,179867.3026,178418.6569,179867.3026],[1523764800,179867.3026,179867.3026,179867.3026,179867.3026],[1523851200,179867.3026,179867.3026,179867.3026,179867.3026],[1523937600,179867.3026,179867.3026,177842.8615,177842.8615],[1524024000,177842.8615,177842.8615,177234.74619999999,177234.74619999999],[1524060000,177234.74619999999,177234.74619999999,177234.74619999999,177234.74619999999],[1524110400,177234.74619999999,177234.74619999999,176689.39129999999,176689.39129999999],[1524196800,176689.39129999999,177017.13200000001,176689.39129999999,177017.13200000001],[1524283200,177017.13200000001,177771.53450000001,177017.13200000001,177771.53450000001],[1524369600,177771.53450000001,177771.53450000001,177771.53450000001,177771.53450000001],[1524456000,177771.53450000001,177771.53450000001,177771.53450000001,177771.53450000001],[1524492000,177771.53450000001,177771.53450000001,177771.53450000001,177771.53450000001],[1524542400,177771.53450000001,177771.53450000001,176952.8639,176952.8639],[1524628800,176952.8639,177757.67300000001,176952.8639,177757.67300000001],[1524715200,177757.67300000001,177757.67300000001,177227.06289999999,177227.06289999999],[1524801600,177227.06289999999,177227.06289999999,176648.20699999999,176648.20699999999],[1524888000,176648.20699999999,177781.3095,176648.20699999999,177781.3095],[1524974400,177781.3095,177781.3095,177781.3095,177781.3095],[1525060800,177781.3095,177781.3095,177781.3095,177781.3095],[1525147200,177781.3095,178725.82120000001,177781.3095,178725.82120000001],[1525233600,178725.82120000001,178725.82120000001,178677.84090000001,178677.84090000001],[1525269600,178677.84090000001,178677.84090000001,178677.84090000001,178677.84090000001],[1525320000,178677.84090000001,181038.38099999999,178677.84090000001,181038.38099999999],[1525406400,181038.38099999999,181475.51629999999,181038.38099999999,181475.51629999999],[1525492800,181475.51629999999,181475.51629999999,180977.38089999999,180977.38089999999],[1525579200,180977.38089999999,180977.38089999999,180977.38089999999,180977.38089999999],[1525665600,180977.38089999999,180977.38089999999,180977.38089999999,180977.38089999999],[1525701600,180977.38089999999,180977.38089999999,180977.38089999999,180977.38089999999],[1525752000,180977.38089999999,180977.38089999999,180435.17060000001,180435.17060000001],[1525838400,180435.17060000001,180559.31229999999,180435.17060000001,180559.31229999999],[1525924800,180559.31229999999,180559.31229999999,179575.7507,179575.7507],[1526011200,179575.7507,179575.7507,179158.42790000001,179158.42790000001],[1526097600,179158.42790000001,179389.6226,179158.42790000001,179389.6226],[1526184000,179389.6226,179389.6226,179389.6226,179389.6226],[1526270400,179389.6226,179389.6226,179389.6226,179389.6226],[1526356800,179389.6226,179452.8799,179389.6226,179452.8799],[1526443200,179452.8799,181074.3377,179452.8799,181074.3377],[1526479200,181074.3377,181074.3377,181074.3377,181074.3377],[1526529600,181074.3377,181074.3377,181041.37849999999,181041.37849999999],[1526616000,181041.37849999999,182352.71739999999,181041.37849999999,182352.71739999999],[1526702400,182352.71739999999,183848.07399999999,182352.71739999999,183848.07399999999],[1526788800,183848.07399999999,183848.07399999999,183848.07399999999,183848.07399999999],[1526875200,183848.07399999999,183848.07399999999,183848.07399999999,183848.07399999999],[1526911200,183848.07399999999,183848.07399999999,183848.07399999999,183848.07399999999],[1526961600,183848.07399999999,183848.07399999999,182612.2493,182612.2493],[1527048000,182612.2493,182612.2493,182355.8658,182355.8658],[1527134400,182355.8658,182537.9939,182355.8658,182537.9939],[1527220800,182537.9939,182986.64360000001,182537.9939,182986.64360000001],[1527307200,182986.64360000001,184266.02660000001,182986.64360000001,184266.02660000001],[1527393600,184266.02660000001,184266.02660000001,184266.02660000001,184266.02660000001],[1527480000,184266.02660000001,184266.02660000001,184266.02660000001,184266.02660000001],[1527566400,184266.02660000001,184266.02660000001,184266.02660000001,184266.02660000001],[1527652800,184266.02660000001,185631.2599,184266.02660000001,185631.2599],[1527739200,185631.2599,185631.2599,184406.54180000001,184406.54180000001],[1527775200,184406.54180000001,184406.54180000001,184406.54180000001,184406.54180000001],[1527825600,184406.54180000001,186383.66709999999,184406.54180000001,186383.66709999999],[1527912000,186383.66709999999,187043.8542,186383.66709999999,187043.8542],[1527998400,187043.8542,187043.8542,187043.8542,187043.8542],[1528084800,187043.8542,187043.8542,187043.8542,187043.8542],[1528171200,187043.8542,187043.8542,185299.53709999999,185299.53709999999],[1528257600,185299.53709999999,186935.736,185299.53709999999,186935.736],[1528293600,186935.736,186935.736,186935.736,186935.736],[1528344000,186935.736,186935.736,185867.22750000001,185867.22750000001],[1528430400,185867.22750000001,186279.2457,185867.22750000001,186279.2457],[1528516800,186279.2457,186279.2457,185912.13560000001,185912.13560000001],[1528603200,185912.13560000001,185912.13560000001,185912.13560000001,185912.13560000001],[1528689600,185912.13560000001,185912.13560000001,185912.13560000001,185912.13560000001],[1528725600,185912.13560000001,185912.13560000001,185912.13560000001,185912.13560000001],[1528776000,185912.13560000001,186698.236,185912.13560000001,186698.236],[1528862400,186698.236,186709.5692,186698.236,186709.5692],[1528948800,186709.5692,187751.99540000001,186709.5692,187751.99540000001],[1529035200,187751.99540000001,188782.6005,187751.99540000001,188782.6005],[1529121600,188782.6005,189474.00330000001,188782.6005,189474.00330000001],[1529208000,189474.00330000001,189474.00330000001,189474.00330000001,189474.00330000001],[1529294400,189474.00330000001,189474.00330000001,189474.00330000001,189474.00330000001],[1529380800,189474.00330000001,190021.15650000001,189474.00330000001,190021.15650000001],[1529467200,190021.15650000001,190021.15650000001,189710.44149999999,189710.44149999999],[1529503200,189710.44149999999,189710.44149999999,189710.44149999999,189710.44149999999],[1529553600,189710.44149999999,191799.6341,189710.44149999999,191799.6341],[1529640000,191799.6341,191799.6341,190895.9461,190895.9461],[1529726400,190895.9461,191517.38,190895.9461,191517.38],[1529812800,191517.38,191517.38,191517.38,191517.38],[1529899200,191517.38,191517.38,191517.38,191517.38],[1529935200,191517.38,191517.38,191517.38,191517.38],[1529985600,191517.38,192182.82010000001,191517.38,192182.82010000001],[1530072000,192182.82010000001,193238.3872,192182.82010000001,193238.3872],[1530158400,193238.3872,193238.3872,191854.08960000001,191854.08960000001],[1530244800,191854.08960000001,191854.08960000001,190912.4271,190912.4271],[1530331200,190912.4271,192048.22029999999,190912.4271,192048.22029999999],[1530417600,192048.22029999999,192048.22029999999,192048.22029999999,192048.22029999999],[1530504000,192048.22029999999,192048.22029999999,192048.22029999999,192048.22029999999],[1530590400,192048.22029999999,192048.22029999999,191903.53510000001,191903.53510000001],[1530676800,191903.53510000001,192941.8541,191903.53510000001,192941.8541],[1530763200,192941.8541,192941.8541,192941.8541,192941.8541],[1530849600,192941.8541,192941.8541,192155.8695,192155.8695],[1530936000,192155.8695,192155.8695,191724.2225,191724.2225],[1531022400,191724.2225,191724.2225,191724.2225,191724.2225],[1531108800,191724.2225,191724.2225,191724.2225,191724.2225],[1531195200,191724.2225,191724.2225,191162.50090000001,191162.50090000001],[1531281600,191162.50090000001,191162.50090000001,190581.10380000001,190581.10380000001],[1531317600,190581.10380000001,190581.10380000001,190581.10380000001,190581.10380000001],[1531368000,190581.10380000001,192183.89230000001,190581.10380000001,192183.89230000001],[1531454400,192183.89230000001,192596.25700000001,192183.89230000001,192596.25700000001],[1531540800,192596.25700000001,193335.56880000001,192596.25700000001,193335.56880000001],[1531627200,193335.56880000001,193335.56880000001,193335.56880000001,193335.56880000001],[1531713600,193335.56880000001,193335.56880000001,193335.56880000001,193335.56880000001],[1531749600,193335.56880000001,193335.56880000001,193335.56880000001,193335.56880000001],[1531800000,193335.56880000001,193589.4566,193335.56880000001,193589.4566],[1531886400,193589.4566,193589.4566,192368.17939999999,192368.17939999999],[1531972800,192368.17939999999,192562.9461,192368.17939999999,192562.9461],[1532059200,192562.9461,193177.0839,192562.9461,193177.0839],[1532145600,193177.0839,193652.68719999999,193177.0839,193652.68719999999],[1532232000,193652.68719999999,193652.68719999999,193652.68719999999,193652.68719999999],[1532318400,193652.68719999999,193652.68719999999,193652.68719999999,193652.68719999999],[1532354400,193652.68719999999,193652.68719999999,193652.68719999999,193652.68719999999],[1532404800,193652.68719999999,194106.4705,193652.68719999999,194106.4705],[1532491200,194106.4705,194106.4705,191178.67009999999,191178.67009999999],[1532577600,191178.67009999999,191178.67009999999,190258.67189999999,190258.67189999999],[1532664000,190258.67189999999,190258.67189999999,190121.35649999999,190121.35649999999],[1532750400,190121.35649999999,190121.35649999999,188611.4283,188611.4283],[1532836800,188611.4283,188611.4283,188611.4283,188611.4283],[1532923200,188611.4283,188611.4283,188611.4283,188611.4283],[1533009600,188611.4283,188611.4283,187783.89920000001,187783.89920000001],[1533096000,187783.89920000001,187825.01999999999,187783.89920000001,187825.01999999999],[1533132000,187825.01999999999,187825.01999999999,187825.01999999999,187825.01999999999],[1533182400,187825.01999999999,190165.14929999999,187825.01999999999,190165.14929999999],[1533268800,190165.14929999999,190165.14929999999,190149.4657,190149.4657],[1533355200,190149.4657,190149.4657,188819.00930000001,188819.00930000001],[1533441600,188819.00930000001,188819.00930000001,188819.00930000001,188819.00930000001],[1533528000,188819.00930000001,188819.00930000001,188819.00930000001,188819.00930000001],[1533564000,188819.00930000001,188819.00930000001,188819.00930000001,188819.00930000001],[1533614400,188819.00930000001,189210.008,188819.00930000001,189210.008],[1533700800,189210.008,189210.008,188382.46669999999,188382.46669999999],[1533787200,188382.46669999999,189755.1709,188382.46669999999,189755.1709],[1533873600,189755.1709,191430.36180000001,189755.1709,191430.36180000001],[1533960000,191430.36180000001,192514.85990000001,191430.36180000001,192514.85990000001],[1534046400,192514.85990000001,192514.85990000001,192514.85990000001,192514.85990000001],[1534132800,192514.85990000001,192514.85990000001,192514.85990000001,192514.85990000001],[1534219200,192514.85990000001,192514.85990000001,192309.25090000001,192309.25090000001],[1534305600,192309.25090000001,192353.97380000001,192309.25090000001,192353.97380000001],[1534341600,192353.97380000001,192353.97380000001,192353.97380000001,192353.97380000001],[1534392000,192353.97380000001,192353.97380000001,191735.85440000001,191735.85440000001],[1534478400,191735.85440000001,191735.85440000001,191666.65109999999,191666.65109999999],[1534564800,191666.65109999999,191666.65109999999,191106.2285,191106.2285],[1534651200,191106.2285,191106.2285,191106.2285,191106.2285],[1534737600,191106.2285,191106.2285,191106.2285,191106.2285],[1534773600,191106.2285,191106.2285,191106.2285,191106.2285],[1534824000,191106.2285,192427.52009999999,191106.2285,192427.52009999999],[1534910400,192427.52009999999,194321.1373,192427.52009999999,194321.1373],[1534996800,194321.1373,197196.43830000001,194321.1373,197196.43830000001],[1535083200,197196.43830000001,198047.17420000001,197196.43830000001,198047.17420000001],[1535169600,198047.17420000001,198047.17420000001,197333.68299999999,197333.68299999999],[1535256000,197333.68299999999,197333.68299999999,197333.68299999999,197333.68299999999],[1535342400,197333.68299999999,197333.68299999999,197333.68299999999,197333.68299999999],[1535428800,197333.68299999999,197333.68299999999,197059.03950000001,197059.03950000001],[1535515200,197059.03950000001,197059.03950000001,196625.48579999999,196625.48579999999],[1535551200,196625.48579999999,196625.48579999999,196625.48579999999,196625.48579999999],[1535601600,196625.48579999999,197582.27100000001,196625.48579999999,197582.27100000001],[1535688000,197582.27100000001,199790.77669999999,197582.27100000001,199790.77669999999],[1535774400,199790.77669999999,200227.75159999999,199790.77669999999,200227.75159999999],[1535860800,200227.75159999999,200227.75159999999,200227.75159999999,200227.75159999999],[1535947200,200227.75159999999,200227.75159999999,200227.75159999999,200227.75159999999],[1536033600,200227.75159999999,200227.75159999999,200227.75159999999,200227.75159999999],[1536120000,200227.75159999999,201787.08859999999,200227.75159999999,201787.08859999999],[1536206400,201787.08859999999,201787.08859999999,200918.3645,200918.3645],[1536242400,200918.3645,200918.3645,200918.3645,200918.3645],[1536292800,200918.3645,200918.3645,200019.95740000001,200019.95740000001],[1536379200,200019.95740000001,201289.4981,200019.95740000001,201289.4981],[1536465600,201289.4981,201289.4981,201289.4981,201289.4981],[1536552000,201289.4981,201289.4981,201289.4981,201289.4981],[1536638400,201289.4981,201289.4981,201185.70819999999,201185.70819999999],[1536724800,201185.70819999999,201483.85320000001,201185.70819999999,201483.85320000001],[1536760800,201483.85320000001,201483.85320000001,201483.85320000001,201483.85320000001],[1536811200,201483.85320000001,201483.85320000001,201221.79500000001,201221.79500000001],[1536897600,201221.79500000001,201221.79500000001,200450.26070000001,200450.26070000001],[1536984000,200450.26070000001,200450.26070000001,199022.17199999999,199022.17199999999],[1537070400,199022.17199999999,199022.17199999999,199022.17199999999,199022.17199999999],[1537156800,199022.17199999999,199022.17199999999,199022.17199999999,199022.17199999999],[1537192800,199022.17199999999,199022.17199999999,199022.17199999999,199022.17199999999],[1537243200,199022.17199999999,199022.17199999999,197595.0183,197595.0183],[1537329600,197595.0183,198379.36730000001,197595.0183,198379.36730000001],[1537416000,198379.36730000001,198379.36730000001,196721.02110000001,196721.02110000001],[1537502400,196721.02110000001,198169.35680000001,196721.02110000001,198169.35680000001],[1537588800,198169.35680000001,198523.45689999999,198169.35680000001,198523.45689999999],[1537675200,198523.45689999999,198523.45689999999,198523.45689999999,198523.45689999999],[1537761600,198523.45689999999,198523.45689999999,198523.45689999999,198523.45689999999],[1537848000,198523.45689999999,199987.8144,198523.45689999999,199987.8144],[1537934400,199987.8144,201169.7702,199987.8144,201169.7702],[1537970400,201169.7702,201169.7702,201169.7702,201169.7702],[1538020800,201169.7702,201169.7702,199579.53829999999,199579.53829999999],[1538107200,199579.53829999999,199626.01389999999,199579.53829999999,199626.01389999999],[1538193600,199626.01389999999,199626.01389999999,198711.89920000001,198711.89920000001],[1538280000,198711.89920000001,198711.89920000001,198711.89920000001,198711.89920000001],[1538366400,198711.89920000001,198711.89920000001,198711.89920000001,198711.89920000001],[1538402400,198711.89920000001,198711.89920000001,198711.89920000001,198711.89920000001],[1538452800,198711.89920000001,198711.89920000001,196417.31330000001,196417.31330000001],[1538539200,196417.31330000001,196417.31330000001,195237.54579999999,195237.54579999999],[1538625600,195237.54579999999,195924.25200000001,195237.54579999999,195924.25200000001],[1538712000,195924.25200000001,195924.25200000001,194249.71369999999,194249.71369999999],[1538798400,194249.71369999999,194265.20850000001,194249.71369999999,194265.20850000001],[1538884800,194265.20850000001,194265.20850000001,194265.20850000001,194265.20850000001],[1538971200,194265.20850000001,194265.20850000001,194265.20850000001,194265.20850000001],[1539007200,194265.20850000001,194265.20850000001,194265.20850000001,194265.20850000001],[1539057600,194265.20850000001,194265.20850000001,192090.03,192090.03],[1539144000,192090.03,192090.03,191344.65590000001,191344.65590000001],[1539230400,191344.65590000001,192816.0723,191344.65590000001,192816.0723],[1539316800,192816.0723,195138.6722,192816.0723,195138.6722],[1539403200,195138.6722,195805.9523,195138.6722,195805.9523],[1539489600,195805.9523,195805.9523,195805.9523,195805.9523],[1539576000,195805.9523,195805.9523,195805.9523,195805.9523],[1539662400,195805.9523,196132.52919999999,195805.9523,196132.52919999999],[1539748800,196132.52919999999,196424.3683,196132.52919999999,196424.3683],[1539784800,196424.3683,196424.3683,196424.3683,196424.3683],[1539835200,196424.3683,196830.7714,196424.3683,196830.7714],[1539921600,196830.7714,196908.91740000001,196830.7714,196908.91740000001],[1540008000,196908.91740000001,196908.91740000001,195611.2525,195611.2525],[1540094400,195611.2525,195611.2525,195611.2525,195611.2525],[1540180800,195611.2525,195611.2525,195611.2525,195611.2525],[1540216800,195611.2525,195611.2525,195611.2525,195611.2525],[1540267200,195611.2525,195611.2525,194138.37890000001,194138.37890000001],[1540353600,194138.37890000001,194138.37890000001,193651.2248,193651.2248],[1540440000,193651.2248,195141.0895,193651.2248,195141.0895],[1540526400,195141.0895,195141.0895,193207.09880000001,193207.09880000001],[1540612800,193207.09880000001,194169.26920000001,193207.09880000001,194169.26920000001],[1540699200,194169.26920000001,194169.26920000001,194169.26920000001,194169.26920000001],[1540785600,194169.26920000001,194169.26920000001,194169.26920000001,194169.26920000001],[1540872000,194169.26920000001,194169.26920000001,192903.7219,192903.7219],[1540958400,192903.7219,192903.7219,191730.94959999999,191730.94959999999],[1540994400,191730.94959999999,191730.94959999999,191730.94959999999,191730.94959999999],[1541044800,191730.94959999999,192862.367,191730.94959999999,192862.367],[1541131200,192862.367,195088.2212,192862.367,195088.2212],[1541217600,195088.2212,195088.2212,194855.34650000001,194855.34650000001],[1541304000,194855.34650000001,194855.34650000001,194855.34650000001,194855.34650000001],[1541394000,194855.34650000001,194855.34650000001,194855.34650000001,194855.34650000001],[1541430000,194855.34650000001,194855.34650000001,194855.34650000001,194855.34650000001],[1541480400,194855.34650000001,194855.34650000001,192334.7169,192334.7169],[1541566800,192334.7169,192334.7169,192086.54000000001,192086.54000000001],[1541653200,192086.54000000001,192086.54000000001,191400.0938,191400.0938],[1541739600,191400.0938,192098.8456,191400.0938,192098.8456],[1541826000,192098.8456,192098.8456,190715.4951,190715.4951],[1541912400,190715.4951,190715.4951,190715.4951,190715.4951],[1541998800,190715.4951,190715.4951,190715.4951,190715.4951],[1542034800,190715.4951,190715.4951,190715.4951,190715.4951],[1542085200,190715.4951,190715.4951,188869.7928,188869.7928],[1542171600,188869.7928,188869.7928,188643.53640000001,188643.53640000001],[1542258000,188643.53640000001,188643.53640000001,186581.0661,186581.0661],[1542344400,186581.0661,186985.04860000001,186581.0661,186985.04860000001],[1542430800,186985.04860000001,186985.04860000001,186076.3046,186076.3046],[1542517200,186076.3046,186076.3046,186076.3046,186076.3046],[1542603600,186076.3046,186076.3046,186076.3046,186076.3046],[1542690000,186076.3046,186076.3046,185131.36859999999,185131.36859999999],[1542776400,185131.36859999999,185610.8247,185131.36859999999,185610.8247],[1542812400,185610.8247,185610.8247,185610.8247,185610.8247],[1542862800,185610.8247,187540.32819999999,185610.8247,187540.32819999999],[1542949200,187540.32819999999,187540.32819999999,187540.32819999999,187540.32819999999],[1543035600,187540.32819999999,188608.48079999999,187540.32819999999,188608.48079999999],[1543122000,188608.48079999999,188608.48079999999,188608.48079999999,188608.48079999999],[1543208400,188608.48079999999,188608.48079999999,188608.48079999999,188608.48079999999],[1543244400,188608.48079999999,188608.48079999999,188608.48079999999,188608.48079999999],[1543294800,188608.48079999999,188608.48079999999,186780.8855,186780.8855],[1543381200,186780.8855,186780.8855,186245.6434,186245.6434],[1543467600,186245.6434,186245.6434,184862.59239999999,184862.59239999999],[1543554000,184862.59239999999,187655.5705,184862.59239999999,187655.5705],[1543640400,187655.5705,187655.5705,185610.28039999999,185610.28039999999],[1543726800,185610.28039999999,185610.28039999999,185610.28039999999,185610.28039999999],[1543813200,185610.28039999999,185610.28039999999,185610.28039999999,185610.28039999999],[1543899600,185610.28039999999,185821.56589999999,185610.28039999999,185821.56589999999],[1543986000,185821.56589999999,186258.61290000001,185821.56589999999,186258.61290000001],[1544072400,186258.61290000001,186258.61290000001,186258.61290000001,186258.61290000001],[1544158800,186258.61290000001,186258.61290000001,184200.72719999999,184200.72719999999],[1544245200,184200.72719999999,185465.67819999999,184200.72719999999,185465.67819999999],[1544331600,185465.67819999999,185465.67819999999,185465.67819999999,185465.67819999999],[1544418000,185465.67819999999,185465.67819999999,185465.67819999999,185465.67819999999],[1544504400,185465.67819999999,185490.22949999999,185465.67819999999,185490.22949999999],[1544590800,185490.22949999999,185490.22949999999,185003.57819999999,185003.57819999999],[1544626800,185003.57819999999,185003.57819999999,185003.57819999999,185003.57819999999],[1544677200,185003.57819999999,185858.34099999999,185003.57819999999,185858.34099999999],[1544763600,185858.34099999999,185858.34099999999,183566.0301,183566.0301],[1544850000,183566.0301,184119.63889999999,183566.0301,184119.63889999999],[1544936400,184119.63889999999,184119.63889999999,184119.63889999999,184119.63889999999],[1545022800,184119.63889999999,184119.63889999999,184119.63889999999,184119.63889999999],[1545058800,184119.63889999999,184119.63889999999,184119.63889999999,184119.63889999999],[1545109200,184119.63889999999,184119.63889999999,183584.58619999999,183584.58619999999],[1545195600,183584.58619999999,183584.58619999999,181716.12830000001,181716.12830000001],[1545282000,181716.12830000001,182049.81649999999,181716.12830000001,182049.81649999999],[1545368400,182049.81649999999,182049.81649999999,180103.55600000001,180103.55600000001],[1545454800,180103.55600000001,180307.17069999999,180103.55600000001,180307.17069999999],[1545541200,180307.17069999999,180307.17069999999,180307.17069999999,180307.17069999999],[1545627600,180307.17069999999,180307.17069999999,180307.17069999999,180307.17069999999],[1545714000,180307.17069999999,182985.92439999999,180307.17069999999,182985.92439999999],[1545800400,182985.92439999999,182985.92439999999,182985.92439999999,182985.92439999999],[1545836400,182985.92439999999,182985.92439999999,182985.92439999999,182985.92439999999],[1545886800,182985.92439999999,182985.92439999999,179155.7916,179155.7916],[1545973200,179155.7916,179155.7916,177069.39499999999,177069.39499999999],[1546059600,177069.39499999999,181677.60200000001,177069.39499999999,181677.60200000001],[1546146000,181677.60200000001,181677.60200000001,181677.60200000001,181677.60200000001],[1546232400,181677.60200000001,181677.60200000001,181677.60200000001,181677.60200000001],[1546268400,181677.60200000001,181677.60200000001,181677.60200000001,181677.60200000001],[1546318800,181677.60200000001,181701.47320000001,181677.60200000001,181701.47320000001],[1546405200,181701.47320000001,181701.47320000001,181701.47320000001,181701.47320000001],[1546491600,181701.47320000001,187822.61259999999,181701.47320000001,187822.61259999999],[1546578000,187822.61259999999,190274.35860000001,187822.61259999999,190274.35860000001],[1546664400,190274.35860000001,190274.35860000001,190187.7611,190187.7611],[1546750800,190187.7611,190187.7611,190187.7611,190187.7611],[1546837200,190187.7611,190187.7611,190187.7611,190187.7611],[1546923600,190187.7611,193234.34700000001,190187.7611,193234.34700000001],[1547010000,193234.34700000001,193753.7366,193234.34700000001,193753.7366],[1547046000,193753.7366,193753.7366,193753.7366,193753.7366],[1547096400,193753.7366,194271.28959999999,193753.7366,194271.28959999999],[1547182800,194271.28959999999,194271.28959999999,192469.16080000001,192469.16080000001],[1547269200,192469.16080000001,193658.84150000001,192469.16080000001,193658.84150000001],[1547355600,193658.84150000001,193658.84150000001,193658.84150000001,193658.84150000001],[1547442000,193658.84150000001,193658.84150000001,193658.84150000001,193658.84150000001],[1547478000,193658.84150000001,193658.84150000001,193658.84150000001,193658.84150000001],[1547528400,193658.84150000001,193658.84150000001,192912.73569999999,192912.73569999999],[1547614800,192912.73569999999,192912.73569999999,192659.14749999999,192659.14749999999],[1547701200,192659.14749999999,193497.29509999999,192659.14749999999,193497.29509999999],[1547787600,193497.29509999999,193497.29509999999,192248.25659999999,192248.25659999999],[1547874000,192248.25659999999,192248.25659999999,191392.56460000001,191392.56460000001],[1547960400,191392.56460000001,191392.56460000001,191392.56460000001,191392.56460000001],[1548046800,191392.56460000001,191392.56460000001,191392.56460000001,191392.56460000001],[1548133200,191392.56460000001,191392.56460000001,191392.56460000001,191392.56460000001],[1548219600,191392.56460000001,191725.2218,191392.56460000001,191725.2218],[1548306000,191725.2218,191725.2218,190924.70480000001,190924.70480000001],[1548342000,190924.70480000001,190924.70480000001,190924.70480000001,190924.70480000001],[1548392400,190924.70480000001,192218.95490000001,190924.70480000001,192218.95490000001],[1548478800,192218.95490000001,192218.95490000001,191719.25090000001,191719.25090000001],[1548565200,191719.25090000001,191719.25090000001,191719.25090000001,191719.25090000001],[1548651600,191719.25090000001,191719.25090000001,191719.25090000001,191719.25090000001],[1548687600,191719.25090000001,191719.25090000001,191719.25090000001,191719.25090000001],[1548738000,191719.25090000001,192561.35430000001,191719.25090000001,192561.35430000001],[1548824400,192561.35430000001,192561.35430000001,191749.7457,191749.7457],[1548910800,191749.7457,191749.7457,190568.02189999999,190568.02189999999],[1548997200,190568.02189999999,190568.02189999999,189408.8015,189408.8015],[1549083600,189408.8015,189810.84710000001,189408.8015,189810.84710000001],[1549170000,189810.84710000001,189810.84710000001,189810.84710000001,189810.84710000001],[1549256400,189810.84710000001,189810.84710000001,189810.84710000001,189810.84710000001],[1549342800,189810.84710000001,191456.31839999999,189810.84710000001,191456.31839999999],[1549429200,191456.31839999999,191456.31839999999,190065.6942,190065.6942],[1549465200,190065.6942,190065.6942,190065.6942,190065.6942],[1549515600,190065.6942,191085.696,190065.6942,191085.696],[1549602000,191085.696,191085.696,191063.31789999999,191063.31789999999],[1549688400,191063.31789999999,191063.31789999999,190320.65460000001,190320.65460000001],[1549774800,190320.65460000001,190320.65460000001,190320.65460000001,190320.65460000001],[1549861200,190320.65460000001,190320.65460000001,190320.65460000001,190320.65460000001],[1549897200,190320.65460000001,190320.65460000001,190320.65460000001,190320.65460000001],[1549947600,190320.65460000001,190741.76490000001,190320.65460000001,190741.76490000001],[1550034000,190741.76490000001,190741.76490000001,190679.19500000001,190679.19500000001],[1550120400,190679.19500000001,190706.92999999999,190679.19500000001,190706.92999999999],[1550206800,190706.92999999999,190983.53080000001,190706.92999999999,190983.53080000001],[1550293200,190983.53080000001,190983.53080000001,190388.52280000001,190388.52280000001],[1550379600,190388.52280000001,190388.52280000001,190388.52280000001,190388.52280000001],[1550466000,190388.52280000001,190388.52280000001,190388.52280000001,190388.52280000001],[1550552400,190388.52280000001,190388.52280000001,190388.52280000001,190388.52280000001],[1550638800,190388.52280000001,190983.2616,190388.52280000001,190983.2616],[1550725200,190983.2616,190983.2616,189964.52830000001,189964.52830000001],[1550761200,189964.52830000001,189964.52830000001,189964.52830000001,189964.52830000001],[1550811600,189964.52830000001,190658.0091,189964.52830000001,190658.0091],[1550898000,190658.0091,191465.35920000001,190658.0091,191465.35920000001],[1550984400,191465.35920000001,191465.35920000001,191465.35920000001,191465.35920000001],[1551070800,191465.35920000001,191465.35920000001,191465.35920000001,191465.35920000001],[1551157200,191465.35920000001,192731.32430000001,191465.35920000001,192731.32430000001],[1551243600,192731.32430000001,192731.32430000001,192725.47500000001,192725.47500000001],[1551279600,192725.47500000001,192725.47500000001,192725.47500000001,192725.47500000001],[1551330000,192725.47500000001,192797.6557,192725.47500000001,192797.6557],[1551416400,192797.6557,192797.6557,192128.81299999999,192128.81299999999],[1551502800,192128.81299999999,192128.81299999999,192125.61550000001,192125.61550000001],[1551589200,192125.61550000001,192125.61550000001,192125.61550000001,192125.61550000001],[1551675600,192125.61550000001,192125.61550000001,192125.61550000001,192125.61550000001],[1551711600,192125.61550000001,192125.61550000001,192125.61550000001,192125.61550000001],[1551762000,192125.61550000001,192234.76819999999,192125.61550000001,192234.76819999999],[1551848400,192234.76819999999,192234.76819999999,192054.7605,192054.7605],[1551934800,192054.7605,192054.7605,190371.38939999999,190371.38939999999],[1552021200,190371.38939999999,190757.26509999999,190371.38939999999,190757.26509999999],[1552107600,190757.26509999999,191116.09719999999,190757.26509999999,191116.09719999999],[1552194000,191116.09719999999,191116.09719999999,191116.09719999999,191116.09719999999],[1552276800,191116.09719999999,191116.09719999999,191116.09719999999,191116.09719999999],[1552363200,191116.09719999999,191180.51509999999,191116.09719999999,191180.51509999999],[1552449600,191180.51509999999,191357.51449999999,191180.51509999999,191357.51449999999],[1552485600,191357.51449999999,191357.51449999999,191357.51449999999,191357.51449999999],[1552536000,191357.51449999999,191357.51449999999,190782.73360000001,190782.73360000001],[1552622400,190782.73360000001,191656.0943,190782.73360000001,191656.0943],[1552708800,191656.0943,192129.9327,191656.0943,192129.9327],[1552795200,192129.9327,192129.9327,192129.9327,192129.9327],[1552881600,192129.9327,192129.9327,192129.9327,192129.9327],[1552917600,192129.9327,192129.9327,192129.9327,192129.9327],[1552968000,192129.9327,192215.28570000001,192129.9327,192215.28570000001],[1553054400,192215.28570000001,192502.24470000001,192215.28570000001,192502.24470000001],[1553140800,192502.24470000001,193244.45749999999,192502.24470000001,193244.45749999999],[1553227200,193244.45749999999,193244.45749999999,190518.0422,190518.0422],[1553313600,190518.0422,190675.51029999999,190518.0422,190675.51029999999],[1553400000,190675.51029999999,190675.51029999999,190675.51029999999,190675.51029999999],[1553486400,190675.51029999999,190675.51029999999,190675.51029999999,190675.51029999999],[1553572800,190675.51029999999,190969.09390000001,190675.51029999999,190969.09390000001],[1553659200,190969.09390000001,190969.09390000001,189428.02170000001,189428.02170000001],[1553695200,189428.02170000001,189428.02170000001,189428.02170000001,189428.02170000001],[1553745600,189428.02170000001,190654.88579999999,189428.02170000001,190654.88579999999],[1553832000,190654.88579999999,190654.88579999999,190139.7285,190139.7285],[1553918400,190139.7285,190139.7285,189194.37210000001,189194.37210000001],[1554004800,189194.37210000001,189194.37210000001,189194.37210000001,189194.37210000001],[1554091200,189194.37210000001,189194.37210000001,189194.37210000001,189194.37210000001],[1554127200,189194.37210000001,189194.37210000001,189194.37210000001,189194.37210000001],[1554177600,189194.37210000001,189194.37210000001,188480.3438,188480.3438],[1554264000,188480.3438,189643.24650000001,188480.3438,189643.24650000001],[1554350400,189643.24650000001,189786.17800000001,189643.24650000001,189786.17800000001],[1554436800,189786.17800000001,189937.22020000001,189786.17800000001,189937.22020000001],[1554523200,189937.22020000001,191223.67079999999,189937.22020000001,191223.67079999999],[1554609600,191223.67079999999,191223.67079999999,191223.67079999999,191223.67079999999],[1554696000,191223.67079999999,191223.67079999999,191223.67079999999,191223.67079999999],[1554782400,191223.67079999999,191662.0588,191223.67079999999,191662.0588],[1554868800,191662.0588,191662.0588,191465.8236,191465.8236],[1554904800,191465.8236,191465.8236,191465.8236,191465.8236],[1554955200,191465.8236,191465.8236,191426.45920000001,191426.45920000001],[1555041600,191426.45920000001,191426.45920000001,190909.4792,190909.4792],[1555128000,190909.4792,190909.4792,189509.86249999999,189509.86249999999],[1555214400,189509.86249999999,189509.86249999999,189509.86249999999,189509.86249999999],[1555300800,189509.86249999999,189509.86249999999,189509.86249999999,189509.86249999999],[1555336800,189509.86249999999,189509.86249999999,189509.86249999999,189509.86249999999],[1555387200,189509.86249999999,189509.86249999999,188885.66519999999,188885.66519999999],[1555473600,188885.66519999999,190750.64720000001,188885.66519999999,190750.64720000001],[1555560000,190750.64720000001,190750.64720000001,188628.18160000001,188628.18160000001],[1555646400,188628.18160000001,189520.1986,188628.18160000001,189520.1986],[1555732800,189520.1986,189520.1986,189520.1986,189520.1986],[1555819200,189520.1986,189520.1986,189520.1986,189520.1986],[1555905600,189520.1986,189520.1986,189520.1986,189520.1986],[1555992000,189520.1986,190054.14240000001,189520.1986,190054.14240000001],[1556078400,190054.14240000001,190054.14240000001,189844.8677,189844.8677],[1556114400,189844.8677,189844.8677,189844.8677,189844.8677],[1556164800,189844.8677,189844.8677,189729.55189999999,189729.55189999999],[1556251200,189729.55189999999,190624.81340000001,189729.55189999999,190624.81340000001],[1556337600,190624.81340000001,190718.1004,190624.81340000001,190718.1004],[1556424000,190718.1004,190718.1004,190718.1004,190718.1004],[1556510400,190718.1004,190718.1004,190718.1004,190718.1004],[1556546400,190718.1004,190718.1004,190718.1004,190718.1004],[1556596800,190718.1004,191994.58350000001,190718.1004,191994.58350000001],[1556683200,191994.58350000001,191994.58350000001,190872.3181,190872.3181],[1556769600,190872.3181,192066.31760000001,190872.3181,192066.31760000001],[1556856000,192066.31760000001,192066.31760000001,191356.25570000001,191356.25570000001],[1556942400,191356.25570000001,191601.83900000001,191356.25570000001,191601.83900000001],[1557028800,191601.83900000001,191601.83900000001,191601.83900000001,191601.83900000001],[1557115200,191601.83900000001,191601.83900000001,191601.83900000001,191601.83900000001],[1557201600,191601.83900000001,193473.16560000001,191601.83900000001,193473.16560000001],[1557288000,193473.16560000001,196287.18340000001,193473.16560000001,196287.18340000001],[1557324000,196287.18340000001,196287.18340000001,196287.18340000001,196287.18340000001],[1557374400,196287.18340000001,197297.02249999999,196287.18340000001,197297.02249999999],[1557460800,197297.02249999999,197297.02249999999,196655.80170000001,196655.80170000001],[1557547200,196655.80170000001,196655.80170000001,196196.60500000001,196196.60500000001],[1557633600,196196.60500000001,196196.60500000001,196196.60500000001,196196.60500000001],[1557720000,196196.60500000001,196196.60500000001,196196.60500000001,196196.60500000001],[1557756000,196196.60500000001,196196.60500000001,196196.60500000001,196196.60500000001],[1557806400,196196.60500000001,196636.78839999999,196196.60500000001,196636.78839999999],[1557892800,196636.78839999999,197031.48379999999,196636.78839999999,197031.48379999999],[1557979200,197031.48379999999,197066.13810000001,197031.48379999999,197066.13810000001],[1558065600,197066.13810000001,197066.13810000001,195045.40220000001,195045.40220000001],[1558152000,195045.40220000001,195154.81359999999,195045.40220000001,195154.81359999999],[1558238400,195154.81359999999,195154.81359999999,195154.81359999999,195154.81359999999],[1558324800,195154.81359999999,195154.81359999999,195154.81359999999,195154.81359999999],[1558411200,195154.81359999999,195154.81359999999,194285.89319999999,194285.89319999999],[1558497600,194285.89319999999,194285.89319999999,193397.14550000001,193397.14550000001],[1558533600,193397.14550000001,193397.14550000001,193397.14550000001,193397.14550000001],[1558584000,193397.14550000001,193847.52009999999,193397.14550000001,193847.52009999999],[1558670400,193847.52009999999,193847.52009999999,193136.1997,193136.1997],[1558756800,193136.1997,193661.3774,193136.1997,193661.3774],[1558843200,193661.3774,193661.3774,193661.3774,193661.3774],[1558929600,193661.3774,193661.3774,193661.3774,193661.3774],[1559016000,193661.3774,193661.3774,193661.3774,193661.3774],[1559102400,193661.3774,193815.17430000001,193661.3774,193815.17430000001],[1559188800,193815.17430000001,193815.17430000001,193429.68609999999,193429.68609999999],[1559224800,193429.68609999999,193429.68609999999,193429.68609999999,193429.68609999999],[1559275200,193429.68609999999,193429.68609999999,192613.8009,192613.8009],[1559361600,192613.8009,192613.8009,191240.60310000001,191240.60310000001],[1559448000,191240.60310000001,191240.60310000001,191240.60310000001,191240.60310000001],[1559534400,191240.60310000001,191240.60310000001,191240.60310000001,191240.60310000001],[1559620800,191240.60310000001,191240.60310000001,190800.66750000001,190800.66750000001],[1559707200,190800.66750000001,190800.66750000001,188606.0981,188606.0981],[1559743200,188606.0981,188606.0981,188606.0981,188606.0981],[1559793600,188606.0981,188606.0981,185851.06659999999,185851.06659999999],[1559880000,185851.06659999999,185851.06659999999,183076.28260000001,183076.28260000001],[1559966400,183076.28260000001,183076.28260000001,182816.15650000001,182816.15650000001],[1560052800,182816.15650000001,182816.15650000001,182816.15650000001,182816.15650000001],[1560139200,182816.15650000001,182816.15650000001,182816.15650000001,182816.15650000001],[1560175200,182816.15650000001,182816.15650000001,182816.15650000001,182816.15650000001],[1560225600,182816.15650000001,184234.88690000001,182816.15650000001,184234.88690000001],[1560312000,184234.88690000001,184234.88690000001,184081.13209999999,184081.13209999999],[1560398400,184081.13209999999,184809.2071,184081.13209999999,184809.2071],[1560484800,184809.2071,186123.02100000001,184809.2071,186123.02100000001],[1560571200,186123.02100000001,186123.02100000001,185513.69639999999,185513.69639999999],[1560657600,185513.69639999999,185513.69639999999,185513.69639999999,185513.69639999999],[1560744000,185513.69639999999,185513.69639999999,185513.69639999999,185513.69639999999],[1560830400,185513.69639999999,186480.57190000001,185513.69639999999,186480.57190000001],[1560916800,186480.57190000001,186480.57190000001,185597.73499999999,185597.73499999999],[1560952800,185597.73499999999,185597.73499999999,185597.73499999999,185597.73499999999],[1561003200,185597.73499999999,185753.73480000001,185597.73499999999,185753.73480000001],[1561089600,185753.73480000001,185753.73480000001,184790.1458,184790.1458],[1561176000,184790.1458,185227.92929999999,184790.1458,185227.92929999999],[1561262400,185227.92929999999,185227.92929999999,185227.92929999999,185227.92929999999],[1561348800,185227.92929999999,185227.92929999999,185227.92929999999,185227.92929999999],[1561384800,185227.92929999999,185227.92929999999,185227.92929999999,185227.92929999999],[1561435200,185227.92929999999,185227.92929999999,183569.28169999999,183569.28169999999],[1561521600,183569.28169999999,183942.28510000001,183569.28169999999,183942.28510000001],[1561608000,183942.28510000001,184073.32430000001,183942.28510000001,184073.32430000001],[1561694400,184073.32430000001,185825.91529999999,184073.32430000001,185825.91529999999],[1561780800,185825.91529999999,188357.04999999999,185825.91529999999,188357.04999999999],[1561867200,188357.04999999999,188357.04999999999,188357.04999999999,188357.04999999999],[1561953600,188357.04999999999,188357.04999999999,188357.04999999999,188357.04999999999],[1562040000,188357.04999999999,188357.04999999999,186659.1159,186659.1159],[1562126400,186659.1159,186659.1159,185244.68030000001,185244.68030000001],[1562162400,185244.68030000001,185244.68030000001,185244.68030000001,185244.68030000001],[1562212800,185244.68030000001,185244.68030000001,184392.83439999999,184392.83439999999],[1562299200,184392.83439999999,184392.83439999999,184392.83439999999,184392.83439999999],[1562385600,184392.83439999999,185263.43700000001,184392.83439999999,185263.43700000001],[1562472000,185263.43700000001,185263.43700000001,185263.43700000001,185263.43700000001],[1562558400,185263.43700000001,185263.43700000001,185263.43700000001,185263.43700000001],[1562594400,185263.43700000001,185263.43700000001,185263.43700000001,185263.43700000001],[1562644800,185263.43700000001,185263.43700000001,184909.57079999999,184909.57079999999],[1562731200,184909.57079999999,184909.57079999999,184501.30679999999,184501.30679999999],[1562817600,184501.30679999999,184836.70269999999,184501.30679999999,184836.70269999999],[1562904000,184836.70269999999,184836.70269999999,183564.74530000001,183564.74530000001],[1562990400,183564.74530000001,183564.74530000001,181670.64480000001,181670.64480000001],[1563076800,181670.64480000001,181670.64480000001,181670.64480000001,181670.64480000001],[1563163200,181670.64480000001,181670.64480000001,181670.64480000001,181670.64480000001],[1563249600,181670.64480000001,181924.37299999999,181670.64480000001,181924.37299999999],[1563336000,181924.37299999999,182257.4656,181924.37299999999,182257.4656],[1563372000,182257.4656,182257.4656,182257.4656,182257.4656],[1563422400,182257.4656,182257.4656,181855.74619999999,181855.74619999999],[1563508800,181855.74619999999,181855.74619999999,180889.41870000001,180889.41870000001],[1563595200,180889.41870000001,181708.6225,180889.41870000001,181708.6225],[1563681600,181708.6225,181708.6225,181708.6225,181708.6225],[1563768000,181708.6225,181708.6225,181708.6225,181708.6225],[1563804000,181708.6225,181708.6225,181708.6225,181708.6225],[1563854400,181708.6225,182129.7267,181708.6225,182129.7267],[1563940800,182129.7267,182129.7267,180456.6061,180456.6061],[1564027200,180456.6061,180861.68340000001,180456.6061,180861.68340000001],[1564113600,180861.68340000001,180861.68340000001,180404.39739999999,180404.39739999999],[1564200000,180404.39739999999,180557.11960000001,180404.39739999999,180557.11960000001],[1564286400,180557.11960000001,180557.11960000001,180557.11960000001,180557.11960000001],[1564372800,180557.11960000001,180557.11960000001,180557.11960000001,180557.11960000001],[1564459200,180557.11960000001,180557.11960000001,179602.4449,179602.4449],[1564545600,179602.4449,181746.96669999999,179602.4449,181746.96669999999],[1564581600,181746.96669999999,181746.96669999999,181746.96669999999,181746.96669999999],[1564632000,181746.96669999999,182110.88269999999,181746.96669999999,182110.88269999999],[1564718400,182110.88269999999,182110.88269999999,181936.5429,181936.5429],[1564804800,181936.5429,182686.94260000001,181936.5429,182686.94260000001],[1564891200,182686.94260000001,182686.94260000001,182686.94260000001,182686.94260000001],[1564977600,182686.94260000001,182686.94260000001,182686.94260000001,182686.94260000001],[1565013600,182686.94260000001,182686.94260000001,182686.94260000001,182686.94260000001],[1565064000,182686.94260000001,182686.94260000001,182581.77230000001,182581.77230000001],[1565150400,182581.77230000001,182581.77230000001,182061.171,182061.171],[1565236800,182061.171,182862.67929999999,182061.171,182862.67929999999],[1565323200,182862.67929999999,182862.67929999999,180441.78150000001,180441.78150000001],[1565409600,180441.78150000001,181125.42240000001,180441.78150000001,181125.42240000001],[1565496000,181125.42240000001,181125.42240000001,181125.42240000001,181125.42240000001],[1565582400,181125.42240000001,181125.42240000001,181125.42240000001,181125.42240000001],[1565668800,181125.42240000001,183569.54449999999,181125.42240000001,183569.54449999999],[1565755200,183569.54449999999,183569.54449999999,183088.9117,183088.9117],[1565791200,183088.9117,183088.9117,183088.9117,183088.9117],[1565841600,183088.9117,184048.3836,183088.9117,184048.3836],[1565928000,184048.3836,184048.3836,180836.12789999999,180836.12789999999],[1566014400,180836.12789999999,181773.1066,180836.12789999999,181773.1066],[1566100800,181773.1066,181773.1066,181773.1066,181773.1066],[1566187200,181773.1066,181773.1066,181773.1066,181773.1066],[1566223200,181773.1066,181773.1066,181773.1066,181773.1066],[1566273600,181773.1066,182246.3204,181773.1066,182246.3204],[1566360000,182246.3204,183962.7653,182246.3204,183962.7653],[1566446400,183962.7653,183962.7653,183635.413,183635.413],[1566532800,183635.413,183635.413,182793.04939999999,182793.04939999999],[1566619200,182793.04939999999,183854.22529999999,182793.04939999999,183854.22529999999],[1566705600,183854.22529999999,183854.22529999999,183854.22529999999,183854.22529999999],[1566792000,183854.22529999999,183854.22529999999,183854.22529999999,183854.22529999999],[1566878400,183854.22529999999,183854.22529999999,182647.19039999999,182647.19039999999],[1566964800,182647.19039999999,182647.19039999999,180170.54029999999,180170.54029999999],[1567000800,180170.54029999999,180170.54029999999,180170.54029999999,180170.54029999999],[1567051200,180170.54029999999,180615.32339999999,180170.54029999999,180615.32339999999],[1567137600,180615.32339999999,180615.32339999999,179271.2053,179271.2053],[1567224000,179271.2053,179493.2928,179271.2053,179493.2928],[1567310400,179493.2928,179493.2928,179493.2928,179493.2928],[1567396800,179493.2928,179493.2928,179493.2928,179493.2928],[1567483200,179493.2928,179493.2928,179493.2928,179493.2928],[1567569600,179493.2928,179493.2928,179256.46909999999,179256.46909999999],[1567656000,179256.46909999999,179256.46909999999,178118.69349999999,178118.69349999999],[1567692000,178118.69349999999,178118.69349999999,178118.69349999999,178118.69349999999],[1567742400,178118.69349999999,178118.69349999999,177327.08170000001,177327.08170000001],[1567828800,177327.08170000001,177642.1072,177327.08170000001,177642.1072],[1567915200,177642.1072,177642.1072,177642.1072,177642.1072],[1568001600,177642.1072,177642.1072,177642.1072,177642.1072],[1568088000,177642.1072,178142.78880000001,177642.1072,178142.78880000001],[1568174400,178142.78880000001,180342.18590000001,178142.78880000001,180342.18590000001],[1568210400,180342.18590000001,180342.18590000001,180342.18590000001,180342.18590000001],[1568260800,180342.18590000001,182144.70079999999,180342.18590000001,182144.70079999999],[1568347200,182144.70079999999,182144.70079999999,181848.32870000001,181848.32870000001],[1568433600,181848.32870000001,182517.78169999999,181848.32870000001,182517.78169999999],[1568520000,182517.78169999999,182517.78169999999,182517.78169999999,182517.78169999999],[1568606400,182517.78169999999,182517.78169999999,182517.78169999999,182517.78169999999],[1568642400,182517.78169999999,182517.78169999999,182517.78169999999,182517.78169999999],[1568692800,182517.78169999999,184269.2622,182517.78169999999,184269.2622],[1568779200,184269.2622,184269.2622,182279.435,182279.435],[1568865600,182279.435,182279.435,181659.99600000001,181659.99600000001],[1568952000,181659.99600000001,181864.69149999999,181659.99600000001,181864.69149999999],[1569038400,181864.69149999999,183812.63260000001,181864.69149999999,183812.63260000001],[1569124800,183812.63260000001,183812.63260000001,183812.63260000001,183812.63260000001],[1569211200,183812.63260000001,183812.63260000001,183812.63260000001,183812.63260000001],[1569247200,183812.63260000001,183812.63260000001,183812.63260000001,183812.63260000001],[1569297600,183812.63260000001,183812.63260000001,183465.96359999999,183465.96359999999],[1569384000,183465.96359999999,183465.96359999999,181797.66209999999,181797.66209999999],[1569470400,181797.66209999999,181967.29740000001,181797.66209999999,181967.29740000001],[1569556800,181967.29740000001,181967.29740000001,180192.98120000001,180192.98120000001],[1569643200,180192.98120000001,180192.98120000001,178935.67379999999,178935.67379999999],[1569729600,178935.67379999999,178935.67379999999,178935.67379999999,178935.67379999999],[1569816000,178935.67379999999,178935.67379999999,178935.67379999999,178935.67379999999],[1569902400,178935.67379999999,178935.67379999999,178739.63020000001,178739.63020000001],[1569988800,178739.63020000001,178739.63020000001,177655.4529,177655.4529],[1570024800,177655.4529,177655.4529,177655.4529,177655.4529],[1570075200,177655.4529,178049.51130000001,177655.4529,178049.51130000001],[1570161600,178049.51130000001,178049.51130000001,177749.80780000001,177749.80780000001],[1570248000,177749.80780000001,177749.80780000001,176017.46479999999,176017.46479999999],[1570334400,176017.46479999999,176017.46479999999,176017.46479999999,176017.46479999999],[1570420800,176017.46479999999,176017.46479999999,176017.46479999999,176017.46479999999],[1570456800,176017.46479999999,176017.46479999999,176017.46479999999,176017.46479999999],[1570507200,176017.46479999999,176951.894,176017.46479999999,176951.894],[1570593600,176951.894,178583.85140000001,176951.894,178583.85140000001],[1570680000,178583.85140000001,178583.85140000001,176441.89110000001,176441.89110000001],[1570766400,176441.89110000001,176441.89110000001,175249.13510000001,175249.13510000001],[1570852800,175249.13510000001,175354.5013,175249.13510000001,175354.5013],[1570939200,175354.5013,175354.5013,175354.5013,175354.5013],[1571025600,175354.5013,175354.5013,175354.5013,175354.5013],[1571061600,175354.5013,175354.5013,175354.5013,175354.5013],[1571112000,175354.5013,175354.5013,175326.10980000001,175326.10980000001],[1571198400,175326.10980000001,176065.79579999999,175326.10980000001,176065.79579999999],[1571284800,176065.79579999999,177012.9644,176065.79579999999,177012.9644],[1571371200,177012.9644,177012.9644,176948.155,176948.155],[1571457600,176948.155,176948.155,176419.43220000001,176419.43220000001],[1571544000,176419.43220000001,176419.43220000001,176419.43220000001,176419.43220000001],[1571630400,176419.43220000001,176419.43220000001,176419.43220000001,176419.43220000001],[1571716800,176419.43220000001,176466.4234,176419.43220000001,176466.4234],[1571803200,176466.4234,176637.26120000001,176466.4234,176637.26120000001],[1571839200,176637.26120000001,176637.26120000001,176637.26120000001,176637.26120000001],[1571889600,176637.26120000001,177129.32139999999,176637.26120000001,177129.32139999999],[1571976000,177129.32139999999,177129.32139999999,176112.34899999999,176112.34899999999],[1572062400,176112.34899999999,176112.34899999999,175949.09349999999,175949.09349999999],[1572148800,175949.09349999999,175949.09349999999,175949.09349999999,175949.09349999999],[1572235200,175949.09349999999,175949.09349999999,175949.09349999999,175949.09349999999],[1572271200,175949.09349999999,175949.09349999999,175949.09349999999,175949.09349999999],[1572321600,175949.09349999999,175949.09349999999,175594.02160000001,175594.02160000001],[1572408000,175594.02160000001,175594.02160000001,175184.48509999999,175184.48509999999],[1572494400,175184.48509999999,175373.47459999999,175184.48509999999,175373.47459999999],[1572580800,175373.47459999999,175885.255,175373.47459999999,175885.255],[1572667200,175885.255,176154.95360000001,175885.255,176154.95360000001],[1572753600,176154.95360000001,176154.95360000001,176154.95360000001,176154.95360000001],[1572843600,176154.95360000001,176154.95360000001,176154.95360000001,176154.95360000001],[1572930000,176154.95360000001,176560.00589999999,176154.95360000001,176560.00589999999],[1573016400,176560.00589999999,179338.9234,176560.00589999999,179338.9234],[1573052400,179338.9234,179338.9234,179338.9234,179338.9234],[1573102800,179338.9234,179958.20439999999,179338.9234,179958.20439999999],[1573189200,179958.20439999999,179958.20439999999,178245.47330000001,178245.47330000001],[1573275600,178245.47330000001,178508.0251,178245.47330000001,178508.0251],[1573362000,178508.0251,178508.0251,178508.0251,178508.0251],[1573448400,178508.0251,178508.0251,178508.0251,178508.0251],[1573484400,178508.0251,178508.0251,178508.0251,178508.0251],[1573534800,178508.0251,179429.2163,178508.0251,179429.2163],[1573621200,179429.2163,179429.2163,178065.01079999999,178065.01079999999],[1573707600,178065.01079999999,178065.01079999999,177532.51560000001,177532.51560000001],[1573794000,177532.51560000001,177532.51560000001,177224.88639999999,177224.88639999999],[1573880400,177224.88639999999,177224.88639999999,176674.8786,176674.8786],[1573966800,176674.8786,176674.8786,176674.8786,176674.8786],[1574053200,176674.8786,176674.8786,176674.8786,176674.8786],[1574139600,176674.8786,176674.8786,176426.90580000001,176426.90580000001],[1574226000,176426.90580000001,178561.1036,176426.90580000001,178561.1036],[1574262000,178561.1036,178561.1036,178561.1036,178561.1036],[1574312400,178561.1036,179896.4135,178561.1036,179896.4135],[1574398800,179896.4135,180621.50020000001,179896.4135,180621.50020000001],[1574485200,180621.50020000001,180621.50020000001,180584.1103,180584.1103],[1574571600,180584.1103,180584.1103,180584.1103,180584.1103],[1574658000,180584.1103,180584.1103,180584.1103,180584.1103],[1574694000,180584.1103,180584.1103,180584.1103,180584.1103],[1574744400,180584.1103,182610.38279999999,180584.1103,182610.38279999999],[1574830800,182610.38279999999,182610.38279999999,182551.7654,182551.7654],[1574917200,182551.7654,183642.07980000001,182551.7654,183642.07980000001],[1575003600,183642.07980000001,183642.07980000001,183642.07980000001,183642.07980000001],[1575090000,183642.07980000001,186689.4736,183642.07980000001,186689.4736],[1575176400,186689.4736,186689.4736,186689.4736,186689.4736],[1575262800,186689.4736,186689.4736,186689.4736,186689.4736],[1575349200,186689.4736,187536.7647,186689.4736,187536.7647],[1575435600,187536.7647,189467.23180000001,187536.7647,189467.23180000001],[1575471600,189467.23180000001,189467.23180000001,189467.23180000001,189467.23180000001],[1575522000,189467.23180000001,189467.23180000001,188933.35560000001,188933.35560000001],[1575608400,188933.35560000001,188933.35560000001,187088.1557,187088.1557],[1575694800,187088.1557,187550.057,187088.1557,187550.057],[1575781200,187550.057,187550.057,187550.057,187550.057],[1575867600,187550.057,187550.057,187550.057,187550.057],[1575903600,187550.057,187550.057,187550.057,187550.057],[1575954000,187550.057,187550.057,187449.38099999999,187449.38099999999],[1576040400,187449.38099999999,188946.42939999999,187449.38099999999,188946.42939999999],[1576126800,188946.42939999999,188946.42939999999,188258.9339,188258.9339],[1576213200,188258.9339,188258.9339,187418.79879999999,187418.79879999999],[1576299600,187418.79879999999,187418.79879999999,186656.8156,186656.8156],[1576386000,186656.8156,186656.8156,186656.8156,186656.8156],[1576472400,186656.8156,186656.8156,186656.8156,186656.8156],[1576558800,186656.8156,194107.5533,186656.8156,194107.5533],[1576645200,194107.5533,195633.5705,194107.5533,195633.5705],[1576681200,195633.5705,195633.5705,195633.5705,195633.5705],[1576731600,195633.5705,196697.08979999999,195633.5705,196697.08979999999],[1576818000,196697.08979999999,197820.22210000001,196697.08979999999,197820.22210000001],[1576904400,197820.22210000001,198453.39980000001,197820.22210000001,198453.39980000001],[1576990800,198453.39980000001,198453.39980000001,198453.39980000001,198453.39980000001],[1577077200,198453.39980000001,198453.39980000001,198453.39980000001,198453.39980000001],[1577113200,198453.39980000001,198453.39980000001,198453.39980000001,198453.39980000001],[1577163600,198453.39980000001,200925.43359999999,198453.39980000001,200925.43359999999],[1577250000,200925.43359999999,203063.56099999999,200925.43359999999,203063.56099999999],[1577336400,203063.56099999999,203063.56099999999,203063.56099999999,203063.56099999999],[1577422800,203063.56099999999,204189.253,203063.56099999999,204189.253],[1577509200,204189.253,204189.253,201279.9497,201279.9497],[1577595600,201279.9497,201279.9497,201279.9497,201279.9497],[1577682000,201279.9497,201279.9497,201279.9497,201279.9497],[1577768400,201279.9497,202898.61629999999,201279.9497,202898.61629999999],[1577854800,202898.61629999999,204977.85490000001,202898.61629999999,204977.85490000001],[1577941200,204977.85490000001,204977.85490000001,204977.85490000001,204977.85490000001],[1578027600,204977.85490000001,204977.85490000001,204366.00099999999,204366.00099999999],[1578114000,204366.00099999999,204366.00099999999,204304.48389999999,204304.48389999999],[1578200400,204304.48389999999,204304.48389999999,204304.48389999999,204304.48389999999],[1578286800,204304.48389999999,204304.48389999999,204304.48389999999,204304.48389999999],[1578373200,204304.48389999999,205262.3002,204304.48389999999,205262.3002],[1578459600,205262.3002,205598.55470000001,205262.3002,205598.55470000001],[1578495600,205598.55470000001,205598.55470000001,205598.55470000001,205598.55470000001],[1578546000,205598.55470000001,205598.55470000001,204517.21220000001,204517.21220000001],[1578632400,204517.21220000001,204517.21220000001,203627.0975,203627.0975],[1578718800,203627.0975,204705.01180000001,203627.0975,204705.01180000001],[1578805200,204705.01180000001,204705.01180000001,204705.01180000001,204705.01180000001],[1578891600,204705.01180000001,204705.01180000001,204705.01180000001,204705.01180000001],[1578927600,204705.01180000001,204705.01180000001,204705.01180000001,204705.01180000001],[1578978000,204705.01180000001,204705.01180000001,203820.4565,203820.4565],[1579064400,203820.4565,203858.1734,203820.4565,203858.1734],[1579150800,203858.1734,205426.78419999999,203858.1734,205426.78419999999],[1579237200,205426.78419999999,206929.25760000001,205426.78419999999,206929.25760000001],[1579323600,206929.25760000001,206929.25760000001,205859.78880000001,205859.78880000001],[1579410000,205859.78880000001,205859.78880000001,205859.78880000001,205859.78880000001],[1579496400,205859.78880000001,205859.78880000001,205859.78880000001,205859.78880000001],[1579582800,205859.78880000001,205859.78880000001,205859.78880000001,205859.78880000001],[1579669200,205859.78880000001,206766.24549999999,205859.78880000001,206766.24549999999],[1579755600,206766.24549999999,206766.24549999999,206293.17540000001,206293.17540000001],[1579791600,206293.17540000001,206293.17540000001,206293.17540000001,206293.17540000001],[1579842000,206293.17540000001,206293.17540000001,204752.16819999999,204752.16819999999],[1579928400,204752.16819999999,204752.16819999999,203906.0399,203906.0399],[1580014800,203906.0399,203906.0399,203906.0399,203906.0399],[1580101200,203906.0399,203906.0399,203906.0399,203906.0399],[1580137200,203906.0399,203906.0399,203906.0399,203906.0399],[1580187600,203906.0399,203906.0399,203612.42000000001,203612.42000000001],[1580274000,203612.42000000001,203612.42000000001,203159.7568,203159.7568],[1580360400,203159.7568,203159.7568,201931.86069999999,201931.86069999999],[1580446800,201931.86069999999,201931.86069999999,199815.32089999999,199815.32089999999],[1580533200,199815.32089999999,200577.26509999999,199815.32089999999,200577.26509999999],[1580619600,200577.26509999999,200577.26509999999,200577.26509999999,200577.26509999999],[1580706000,200577.26509999999,200577.26509999999,200577.26509999999,200577.26509999999],[1580792400,200577.26509999999,200577.26509999999,200177.32490000001,200177.32490000001],[1580878800,200177.32490000001,200177.32490000001,199625.3792,199625.3792],[1580914800,199625.3792,199625.3792,199625.3792,199625.3792],[1580965200,199625.3792,200552.34450000001,199625.3792,200552.34450000001],[1581051600,200552.34450000001,200552.34450000001,200389.8382,200389.8382],[1581138000,200389.8382,200389.8382,199810.9755,199810.9755],[1581224400,199810.9755,199810.9755,199810.9755,199810.9755],[1581310800,199810.9755,199810.9755,199810.9755,199810.9755],[1581346800,199810.9755,199810.9755,199810.9755,199810.9755],[1581397200,199810.9755,199810.9755,198742.63269999999,198742.63269999999],[1581483600,198742.63269999999,199327.9558,198742.63269999999,199327.9558],[1581570000,199327.9558,199327.9558,198420.0362,198420.0362],[1581656400,198420.0362,198660.15270000001,198420.0362,198660.15270000001],[1581742800,198660.15270000001,198660.15270000001,197376.92259999999,197376.92259999999],[1581829200,197376.92259999999,197376.92259999999,197376.92259999999,197376.92259999999],[1581915600,197376.92259999999,197376.92259999999,197376.92259999999,197376.92259999999],[1582002000,197376.92259999999,197376.92259999999,197376.92259999999,197376.92259999999],[1582088400,197376.92259999999,199214.40779999999,197376.92259999999,199214.40779999999],[1582174800,199214.40779999999,199214.40779999999,198915.4651,198915.4651],[1582210800,198915.4651,198915.4651,198915.4651,198915.4651],[1582261200,198915.4651,201197.08559999999,198915.4651,201197.08559999999],[1582347600,201197.08559999999,201197.08559999999,200401.55249999999,200401.55249999999],[1582434000,200401.55249999999,200401.55249999999,200401.55249999999,200401.55249999999],[1582520400,200401.55249999999,200401.55249999999,200401.55249999999,200401.55249999999],[1582606800,200401.55249999999,200963.56959999999,200401.55249999999,200963.56959999999],[1582693200,200963.56959999999,200963.56959999999,200239.7524,200239.7524],[1582729200,200239.7524,200239.7524,200239.7524,200239.7524],[1582779600,200239.7524,200244.40470000001,200239.7524,200244.40470000001],[1582866000,200244.40470000001,201536.45240000001,200244.40470000001,201536.45240000001],[1582952400,201536.45240000001,202681.2856,201536.45240000001,202681.2856],[1583038800,202681.2856,202681.2856,202681.2856,202681.2856],[1583125200,202681.2856,202681.2856,202681.2856,202681.2856],[1583161200,202681.2856,202681.2856,202681.2856,202681.2856],[1583211600,202681.2856,202681.2856,198159.33840000001,198159.33840000001],[1583298000,198159.33840000001,198504.31649999999,198159.33840000001,198504.31649999999],[1583384400,198504.31649999999,198504.31649999999,196199.3481,196199.3481],[1583470800,196199.3481,196905.60980000001,196199.3481,196905.60980000001],[1583557200,196905.60980000001,196905.60980000001,196689.4485,196689.4485],[1583643600,196689.4485,196689.4485,196689.4485,196689.4485],[1583726400,196689.4485,196689.4485,196689.4485,196689.4485],[1583812800,196689.4485,196689.4485,195620.5975,195620.5975],[1583899200,195620.5975,195620.5975,191243.9969,191243.9969],[1583935200,191243.9969,191243.9969,191243.9969,191243.9969],[1583985600,191243.9969,191243.9969,189872.02669999999,189872.02669999999],[1584072000,189872.02669999999,189872.02669999999,186693.06219999999,186693.06219999999],[1584158400,186693.06219999999,186693.06219999999,181393.5999,181393.5999],[1584244800,181393.5999,181393.5999,181393.5999,181393.5999],[1584331200,181393.5999,181393.5999,181393.5999,181393.5999],[1584367200,181393.5999,181393.5999,181393.5999,181393.5999],[1584417600,181393.5999,182613.77919999999,181393.5999,182613.77919999999],[1584504000,182613.77919999999,183965.63709999999,182613.77919999999,183965.63709999999],[1584590400,183965.63709999999,183965.63709999999,177512.60320000001,177512.60320000001],[1584676800,177512.60320000001,184954.7323,177512.60320000001,184954.7323],[1584763200,184954.7323,187842.01310000001,184954.7323,187842.01310000001],[1584849600,187842.01310000001,187842.01310000001,187842.01310000001,187842.01310000001],[1584936000,187842.01310000001,187842.01310000001,187842.01310000001,187842.01310000001],[1585022400,187842.01310000001,188887.0428,187842.01310000001,188887.0428],[1585108800,188887.0428,188887.0428,186569.79860000001,186569.79860000001],[1585144800,186569.79860000001,186569.79860000001,186569.79860000001,186569.79860000001],[1585195200,186569.79860000001,187823.53219999999,186569.79860000001,187823.53219999999],[1585281600,187823.53219999999,187823.53219999999,187523.1569,187523.1569],[1585368000,187523.1569,187523.1569,186601.44889999999,186601.44889999999],[1585454400,186601.44889999999,186601.44889999999,186601.44889999999,186601.44889999999],[1585540800,186601.44889999999,186601.44889999999,186601.44889999999,186601.44889999999],[1585576800,186601.44889999999,186601.44889999999,186601.44889999999,186601.44889999999],[1585627200,186601.44889999999,186601.44889999999,183335.9614,183335.9614],[1585713600,183335.9614,186071.6727,183335.9614,186071.6727],[1585800000,186071.6727,186071.6727,184649.18900000001,184649.18900000001],[1585886400,184649.18900000001,184649.18900000001,182575.88510000001,182575.88510000001],[1585972800,182575.88510000001,182575.88510000001,182340.2703,182340.2703],[1586059200,182340.2703,182340.2703,182340.2703,182340.2703],[1586145600,182340.2703,182340.2703,182340.2703,182340.2703],[1586232000,182340.2703,182340.2703,179446.1623,179446.1623],[1586318400,179446.1623,179446.1623,178479.53880000001,178479.53880000001],[1586354400,178479.53880000001,178479.53880000001,178479.53880000001,178479.53880000001],[1586404800,178479.53880000001,179104.45480000001,178479.53880000001,179104.45480000001],[1586491200,179104.45480000001,180885.2923,179104.45480000001,180885.2923],[1586577600,180885.2923,180885.2923,180885.2923,180885.2923],[1586664000,180885.2923,180885.2923,180885.2923,180885.2923],[1586750400,180885.2923,180885.2923,180885.2923,180885.2923],[1586836800,180885.2923,183009.636,180885.2923,183009.636],[1586923200,183009.636,183009.636,181160.4362,181160.4362],[1586959200,181160.4362,181160.4362,181160.4362,181160.4362],[1587009600,181160.4362,181160.4362,181054.41039999999,181054.41039999999],[1587096000,181054.41039999999,181054.41039999999,179139.2721,179139.2721],[1587182400,179139.2721,179139.2721,178731.57070000001,178731.57070000001],[1587268800,178731.57070000001,178731.57070000001,178731.57070000001,178731.57070000001],[1587355200,178731.57070000001,178731.57070000001,178731.57070000001,178731.57070000001],[1587391200,178731.57070000001,178731.57070000001,178731.57070000001,178731.57070000001],[1587441600,178731.57070000001,180104.90969999999,178731.57070000001,180104.90969999999],[1587528000,180104.90969999999,183168.09589999999,180104.90969999999,183168.09589999999],[1587614400,183168.09589999999,183168.09589999999,182020.53039999999,182020.53039999999],[1587700800,182020.53039999999,183526.8363,182020.53039999999,183526.8363],[1587787200,183526.8363,183526.8363,183399.90210000001,183399.90210000001],[1587873600,183399.90210000001,183399.90210000001,183399.90210000001,183399.90210000001],[1587960000,183399.90210000001,183399.90210000001,183399.90210000001,183399.90210000001],[1588046400,183399.90210000001,185774.92809999999,183399.90210000001,185774.92809999999],[1588132800,185774.92809999999,187422.03890000001,185774.92809999999,187422.03890000001],[1588168800,187422.03890000001,187422.03890000001,187422.03890000001,187422.03890000001],[1588219200,187422.03890000001,190426.54490000001,187422.03890000001,190426.54490000001],[1588305600,190426.54490000001,190426.54490000001,189952.50719999999,189952.50719999999],[1588392000,189952.50719999999,189952.50719999999,189641.6335,189641.6335],[1588478400,189641.6335,189641.6335,189641.6335,189641.6335],[1588564800,189641.6335,189641.6335,189641.6335,189641.6335],[1588600800,189641.6335,189641.6335,189641.6335,189641.6335],[1588651200,189641.6335,190468.99410000001,189641.6335,190468.99410000001],[1588737600,190468.99410000001,190468.99410000001,189081.22349999999,189081.22349999999],[1588824000,189081.22349999999,190028.25630000001,189081.22349999999,190028.25630000001],[1588910400,190028.25630000001,190028.25630000001,189973.55360000001,189973.55360000001],[1588996800,189973.55360000001,192523.43969999999,189973.55360000001,192523.43969999999],[1589083200,192523.43969999999,192523.43969999999,192523.43969999999,192523.43969999999],[1589169600,192523.43969999999,192523.43969999999,192523.43969999999,192523.43969999999],[1589256000,192523.43969999999,195789.49669999999,192523.43969999999,195789.49669999999],[1589342400,195789.49669999999,197487.1207,195789.49669999999,197487.1207],[1589378400,197487.1207,197487.1207,197487.1207,197487.1207],[1589428800,197487.1207,197487.1207,196662.6587,196662.6587],[1589515200,196662.6587,196662.6587,192949.73999999999,192949.73999999999],[1589601600,192949.73999999999,194877.08410000001,192949.73999999999,194877.08410000001],[1589688000,194877.08410000001,194877.08410000001,194877.08410000001,194877.08410000001],[1589774400,194877.08410000001,194877.08410000001,194877.08410000001,194877.08410000001],[1589810400,194877.08410000001,194877.08410000001,194877.08410000001,194877.08410000001],[1589860800,194877.08410000001,197908.45360000001,194877.08410000001,197908.45360000001],[1589947200,197908.45360000001,198286.28099999999,197908.45360000001,198286.28099999999],[1590033600,198286.28099999999,199712.2868,198286.28099999999,199712.2868],[1590120000,199712.2868,200086.9437,199712.2868,200086.9437],[1590206400,200086.9437,201491.3297,200086.9437,201491.3297],[1590292800,201491.3297,201491.3297,201491.3297,201491.3297],[1590379200,201491.3297,201491.3297,201491.3297,201491.3297],[1590465600,201491.3297,201491.3297,201491.3297,201491.3297],[1590552000,201491.3297,201577.24280000001,201491.3297,201577.24280000001],[1590638400,201577.24280000001,201577.24280000001,200780.04089999999,200780.04089999999],[1590674400,200780.04089999999,200780.04089999999,200780.04089999999,200780.04089999999],[1590724800,200780.04089999999,200780.04089999999,197820.95250000001,197820.95250000001],[1590811200,197820.95250000001,197820.95250000001,197040.09289999999,197040.09289999999],[1590897600,197040.09289999999,197040.09289999999,197040.09289999999,197040.09289999999],[1590984000,197040.09289999999,197040.09289999999,197040.09289999999,197040.09289999999],[1591070400,197040.09289999999,198630.28400000001,197040.09289999999,198630.28400000001],[1591156800,198630.28400000001,198630.28400000001,197807.8236,197807.8236],[1591192800,197807.8236,197807.8236,197807.8236,197807.8236],[1591243200,197807.8236,197807.8236,196676.04689999999,196676.04689999999],[1591329600,196676.04689999999,197599.37789999999,196676.04689999999,197599.37789999999],[1591416000,197599.37789999999,197989.26329999999,197599.37789999999,197989.26329999999],[1591502400,197989.26329999999,197989.26329999999,197989.26329999999,197989.26329999999],[1591588800,197989.26329999999,197989.26329999999,197989.26329999999,197989.26329999999],[1591624800,197989.26329999999,197989.26329999999,197989.26329999999,197989.26329999999],[1591675200,197989.26329999999,200154.17009999999,197989.26329999999,200154.17009999999],[1591761600,200154.17009999999,201080.99460000001,200154.17009999999,201080.99460000001],[1591848000,201080.99460000001,201080.99460000001,199029.7126,199029.7126],[1591934400,199029.7126,199029.7126,196733.3106,196733.3106],[1592020800,196733.3106,198704.0459,196733.3106,198704.0459],[1592107200,198704.0459,198704.0459,198704.0459,198704.0459],[1592193600,198704.0459,198704.0459,198704.0459,198704.0459],[1592280000,198704.0459,202015.1372,198704.0459,202015.1372],[1592366400,202015.1372,203376.24969999999,202015.1372,203376.24969999999],[1592402400,203376.24969999999,203376.24969999999,203376.24969999999,203376.24969999999],[1592452800,203376.24969999999,203376.24969999999,202858.0202,202858.0202],[1592539200,202858.0202,203448.43299999999,202858.0202,203448.43299999999],[1592625600,203448.43299999999,206023.40410000001,203448.43299999999,206023.40410000001],[1592712000,206023.40410000001,206023.40410000001,206023.40410000001,206023.40410000001],[1592798400,206023.40410000001,206023.40410000001,206023.40410000001,206023.40410000001],[1592834400,206023.40410000001,206023.40410000001,206023.40410000001,206023.40410000001],[1592884800,206023.40410000001,206081.5447,206023.40410000001,206081.5447],[1592971200,206081.5447,207394.23360000001,206081.5447,207394.23360000001],[1593057600,207394.23360000001,210037.47510000001,207394.23360000001,210037.47510000001],[1593144000,210037.47510000001,210933.7732,210037.47510000001,210933.7732],[1593230400,210933.7732,210933.7732,207424.9901,207424.9901],[1593316800,207424.9901,207424.9901,207424.9901,207424.9901],[1593403200,207424.9901,207424.9901,207424.9901,207424.9901],[1593489600,207424.9901,207904.29380000001,207424.9901,207904.29380000001],[1593576000,207904.29380000001,207904.29380000001,204797.03289999999,204797.03289999999],[1593612000,204797.03289999999,204797.03289999999,204797.03289999999,204797.03289999999],[1593662400,204797.03289999999,204797.03289999999,203702.26430000001,203702.26430000001],[1593748800,203702.26430000001,203702.26430000001,202787.8028,202787.8028],[1593835200,202787.8028,202787.8028,202787.8028,202787.8028],[1593921600,202787.8028,202787.8028,202787.8028,202787.8028],[1594008000,202787.8028,202787.8028,202787.8028,202787.8028],[1594094400,202787.8028,202787.8028,201157.45050000001,201157.45050000001],[1594180800,201157.45050000001,203934.1863,201157.45050000001,203934.1863],[1594216800,203934.1863,203934.1863,203934.1863,203934.1863],[1594267200,203934.1863,203934.1863,202941.20929999999,202941.20929999999],[1594353600,202941.20929999999,202941.20929999999,200441.25760000001,200441.25760000001],[1594440000,200441.25760000001,200441.25760000001,199537.2213,199537.2213],[1594526400,199537.2213,199537.2213,199537.2213,199537.2213],[1594612800,199537.2213,199537.2213,199537.2213,199537.2213],[1594648800,199537.2213,199537.2213,199537.2213,199537.2213],[1594699200,199537.2213,199881.43650000001,199537.2213,199881.43650000001],[1594785600,199881.43650000001,200500.976,199881.43650000001,200500.976],[1594872000,200500.976,202554.11470000001,200500.976,202554.11470000001],[1594958400,202554.11470000001,204197.3481,202554.11470000001,204197.3481],[1595044800,204197.3481,208092.0049,204197.3481,208092.0049],[1595131200,208092.0049,208092.0049,208092.0049,208092.0049],[1595217600,208092.0049,208092.0049,208092.0049,208092.0049],[1595304000,208092.0049,208163.7874,208092.0049,208163.7874],[1595390400,208163.7874,209381.60159999999,208163.7874,209381.60159999999],[1595426400,209381.60159999999,209381.60159999999,209381.60159999999,209381.60159999999],[1595476800,209381.60159999999,209381.60159999999,208730.89480000001,208730.89480000001],[1595563200,208730.89480000001,208730.89480000001,208344.4627,208344.4627],[1595649600,208344.4627,208344.4627,205913.77900000001,205913.77900000001],[1595736000,205913.77900000001,205913.77900000001,205913.77900000001,205913.77900000001],[1595822400,205913.77900000001,205913.77900000001,205913.77900000001,205913.77900000001],[1595858400,205913.77900000001,205913.77900000001,205913.77900000001,205913.77900000001],[1595908800,205913.77900000001,207114.05859999999,205913.77900000001,207114.05859999999],[1595995200,207114.05859999999,208167.60269999999,207114.05859999999,208167.60269999999],[1596081600,208167.60269999999,208167.60269999999,207011.59460000001,207011.59460000001],[1596168000,207011.59460000001,209960.984,207011.59460000001,209960.984],[1596254400,209960.984,209960.984,206212.73869999999,206212.73869999999],[1596340800,206212.73869999999,206212.73869999999,206212.73869999999,206212.73869999999],[1596427200,206212.73869999999,206212.73869999999,206212.73869999999,206212.73869999999],[1596513600,206212.73869999999,212122.5637,206212.73869999999,212122.5637],[1596600000,212122.5637,212694.3847,212122.5637,212694.3847],[1596636000,212694.3847,212694.3847,212694.3847,212694.3847],[1596686400,212694.3847,216186.39720000001,212694.3847,216186.39720000001],[1596772800,216186.39720000001,216186.39720000001,214486.361,214486.361],[1596859200,214486.361,216318.1139,214486.361,216318.1139],[1596945600,216318.1139,216318.1139,216318.1139,216318.1139],[1597032000,216318.1139,216318.1139,216318.1139,216318.1139],[1597068000,216318.1139,216318.1139,216318.1139,216318.1139],[1597118400,216318.1139,219856.4583,216318.1139,219856.4583],[1597204800,219856.4583,219856.4583,213034.29319999999,213034.29319999999],[1597291200,213034.29319999999,213034.29319999999,207303.93400000001,207303.93400000001],[1597377600,207303.93400000001,209852.89430000001,207303.93400000001,209852.89430000001],[1597464000,209852.89430000001,212888.76800000001,209852.89430000001,212888.76800000001],[1597550400,212888.76800000001,212888.76800000001,212888.76800000001,212888.76800000001],[1597636800,212888.76800000001,212888.76800000001,212888.76800000001,212888.76800000001],[1597723200,212888.76800000001,215360.5209,212888.76800000001,215360.5209],[1597809600,215360.5209,215360.5209,213462.59150000001,213462.59150000001],[1597845600,213462.59150000001,213462.59150000001,213462.59150000001,213462.59150000001],[1597896000,213462.59150000001,216346.03409999999,213462.59150000001,216346.03409999999],[1597982400,216346.03409999999,216346.03409999999,214731.1164,214731.1164],[1598068800,214731.1164,214731.1164,211321.71849999999,211321.71849999999],[1598155200,211321.71849999999,211321.71849999999,211321.71849999999,211321.71849999999],[1598241600,211321.71849999999,211321.71849999999,211321.71849999999,211321.71849999999],[1598277600,211321.71849999999,211321.71849999999,211321.71849999999,211321.71849999999],[1598328000,211321.71849999999,211321.71849999999,204486.0104,204486.0104],[1598414400,204486.0104,204486.0104,203784.28719999999,203784.28719999999],[1598500800,203784.28719999999,203784.28719999999,203322.25339999999,203322.25339999999],[1598587200,203322.25339999999,203322.25339999999,200247.55230000001,200247.55230000001],[1598673600,200247.55230000001,200881.96580000001,200247.55230000001,200881.96580000001],[1598760000,200881.96580000001,200881.96580000001,200881.96580000001,200881.96580000001],[1598846400,200881.96580000001,200881.96580000001,200881.96580000001,200881.96580000001],[1598932800,200881.96580000001,200881.96580000001,199872.43700000001,199872.43700000001],[1599019200,199872.43700000001,199872.43700000001,198839.4197,198839.4197],[1599055200,198839.4197,198839.4197,198839.4197,198839.4197],[1599105600,198839.4197,198839.4197,196005.81020000001,196005.81020000001],[1599192000,196005.81020000001,196538.74849999999,196005.81020000001,196538.74849999999],[1599278400,196538.74849999999,196538.74849999999,194939.8076,194939.8076],[1599364800,194939.8076,194939.8076,194939.8076,194939.8076],[1599451200,194939.8076,194939.8076,194939.8076,194939.8076],[1599537600,194939.8076,194939.8076,194939.8076,194939.8076],[1599624000,194939.8076,197868.27979999999,194939.8076,197868.27979999999],[1599710400,197868.27979999999,199024.4651,197868.27979999999,199024.4651],[1599746400,199024.4651,199024.4651,199024.4651,199024.4651],[1599796800,199024.4651,201910.9523,199024.4651,201910.9523],[1599883200,201910.9523,201910.9523,199746.88370000001,199746.88370000001],[1599969600,199746.88370000001,199746.88370000001,199746.88370000001,199746.88370000001],[1600056000,199746.88370000001,199746.88370000001,199746.88370000001,199746.88370000001],[1600142400,199746.88370000001,203784.03099999999,199746.88370000001,203784.03099999999],[1600228800,203784.03099999999,204716.60579999999,203784.03099999999,204716.60579999999],[1600264800,204716.60579999999,204716.60579999999,204716.60579999999,204716.60579999999],[1600315200,204716.60579999999,208483.65109999999,204716.60579999999,208483.65109999999],[1600401600,208483.65109999999,209502.0815,208483.65109999999,209502.0815],[1600488000,209502.0815,212124.85440000001,209502.0815,212124.85440000001],[1600574400,212124.85440000001,212124.85440000001,212124.85440000001,212124.85440000001],[1600660800,212124.85440000001,212124.85440000001,212124.85440000001,212124.85440000001],[1600696800,212124.85440000001,212124.85440000001,212124.85440000001,212124.85440000001],[1600747200,212124.85440000001,212124.85440000001,208746.48920000001,208746.48920000001],[1600833600,208746.48920000001,208746.48920000001,207285.28400000001,207285.28400000001],[1600920000,207285.28400000001,207285.28400000001,203415.1287,203415.1287],[1601006400,203415.1287,203415.1287,201370.08859999999,201370.08859999999],[1601092800,201370.08859999999,203964.5932,201370.08859999999,203964.5932],[1601179200,203964.5932,203964.5932,203964.5932,203964.5932],[1601265600,203964.5932,203964.5932,203964.5932,203964.5932],[1601301600,203964.5932,203964.5932,203964.5932,203964.5932],[1601352000,203964.5932,204176.15229999999,203964.5932,204176.15229999999],[1601438400,204176.15229999999,205589.1655,204176.15229999999,205589.1655],[1601524800,205589.1655,205589.1655,204438.57920000001,204438.57920000001],[1601611200,204438.57920000001,204438.57920000001,204431.7985,204431.7985],[1601697600,204431.7985,204783.97210000001,204431.7985,204783.97210000001],[1601784000,204783.97210000001,204783.97210000001,204783.97210000001,204783.97210000001],[1601870400,204783.97210000001,204783.97210000001,204783.97210000001,204783.97210000001],[1601956800,204783.97210000001,207369.3253,204783.97210000001,207369.3253],[1602043200,207369.3253,208299.86499999999,207369.3253,208299.86499999999],[1602079200,208299.86499999999,208299.86499999999,208299.86499999999,208299.86499999999],[1602129600,208299.86499999999,211106.81159999999,208299.86499999999,211106.81159999999],[1602216000,211106.81159999999,211106.81159999999,210940.38529999999,210940.38529999999],[1602302400,210940.38529999999,210940.38529999999,210669.2623,210669.2623],[1602388800,210669.2623,210669.2623,210669.2623,210669.2623],[1602475200,210669.2623,210669.2623,210669.2623,210669.2623],[1602511200,210669.2623,210669.2623,210669.2623,210669.2623],[1602561600,210669.2623,210669.2623,209587.32209999999,209587.32209999999],[1602648000,209587.32209999999,211352.43849999999,209587.32209999999,211352.43849999999],[1602734400,211352.43849999999,211352.43849999999,209270.33050000001,209270.33050000001],[1602820800,209270.33050000001,209665.8052,209270.33050000001,209665.8052],[1602907200,209665.8052,209665.8052,208555.5779,208555.5779],[1602993600,208555.5779,208555.5779,208555.5779,208555.5779],[1603080000,208555.5779,208555.5779,208555.5779,208555.5779],[1603166400,208555.5779,209231.60310000001,208555.5779,209231.60310000001],[1603252800,209231.60310000001,209231.60310000001,207761.65960000001,207761.65960000001],[1603288800,207761.65960000001,207761.65960000001,207761.65960000001,207761.65960000001],[1603339200,207761.65960000001,207761.65960000001,206007.73050000001,206007.73050000001],[1603425600,206007.73050000001,206463.62119999999,206007.73050000001,206463.62119999999],[1603512000,206463.62119999999,206463.62119999999,205628.8646,205628.8646],[1603598400,205628.8646,205628.8646,205628.8646,205628.8646],[1603684800,205628.8646,205628.8646,205628.8646,205628.8646],[1603720800,205628.8646,205628.8646,205628.8646,205628.8646],[1603771200,205628.8646,205628.8646,203690.30919999999,203690.30919999999],[1603857600,203690.30919999999,203830.25450000001,203690.30919999999,203830.25450000001],[1603944000,203830.25450000001,203830.25450000001,203134.6152,203134.6152],[1604030400,203134.6152,204970.24780000001,203134.6152,204970.24780000001],[1604116800,204970.24780000001,204970.24780000001,203082.71780000001,203082.71780000001],[1604203200,203082.71780000001,203082.71780000001,203082.71780000001,203082.71780000001],[1604293200,203082.71780000001,203082.71780000001,203082.71780000001,203082.71780000001],[1604379600,203082.71780000001,203082.71780000001,202925.09419999999,202925.09419999999],[1604466000,202925.09419999999,204445.82199999999,202925.09419999999,204445.82199999999],[1604502000,204445.82199999999,204445.82199999999,204445.82199999999,204445.82199999999],[1604552400,204445.82199999999,204445.82199999999,202351.37349999999,202351.37349999999],[1604638800,202351.37349999999,204936.29740000001,202351.37349999999,204936.29740000001],[1604725200,204936.29740000001,204936.29740000001,201677.48180000001,201677.48180000001],[1604811600,201677.48180000001,201677.48180000001,201677.48180000001,201677.48180000001],[1604898000,201677.48180000001,201677.48180000001,201677.48180000001,201677.48180000001],[1604934000,201677.48180000001,201677.48180000001,201677.48180000001,201677.48180000001],[1604984400,201677.48180000001,201677.48180000001,201094.34030000001,201094.34030000001],[1605070800,201094.34030000001,204704.96549999999,201094.34030000001,204704.96549999999],[1605157200,204704.96549999999,207525.95869999999,204704.96549999999,207525.95869999999],[1605243600,207525.95869999999,208195.12460000001,207525.95869999999,208195.12460000001],[1605330000,208195.12460000001,209634.9148,208195.12460000001,209634.9148],[1605416400,209634.9148,209634.9148,209634.9148,209634.9148],[1605502800,209634.9148,209634.9148,209634.9148,209634.9148],[1605589200,209634.9148,210957.6097,209634.9148,210957.6097],[1605675600,210957.6097,212155.37950000001,210957.6097,212155.37950000001],[1605711600,212155.37950000001,212155.37950000001,212155.37950000001,212155.37950000001],[1605762000,212155.37950000001,212550.2548,212155.37950000001,212550.2548],[1605848400,212550.2548,212722.64129999999,212550.2548,212722.64129999999],[1605934800,212722.64129999999,214305.59479999999,212722.64129999999,214305.59479999999],[1606021200,214305.59479999999,214305.59479999999,214305.59479999999,214305.59479999999],[1606107600,214305.59479999999,214305.59479999999,214305.59479999999,214305.59479999999],[1606143600,214305.59479999999,214305.59479999999,214305.59479999999,214305.59479999999],[1606194000,214305.59479999999,216663.42910000001,214305.59479999999,216663.42910000001],[1606280400,216663.42910000001,217069.47659999999,216663.42910000001,217069.47659999999],[1606366800,217069.47659999999,220013.02220000001,217069.47659999999,220013.02220000001],[1606453200,220013.02220000001,220013.02220000001,220013.02220000001,220013.02220000001],[1606539600,220013.02220000001,226706.6937,220013.02220000001,226706.6937],[1606626000,226706.6937,226706.6937,226706.6937,226706.6937],[1606712400,226706.6937,226706.6937,226706.6937,226706.6937],[1606798800,226706.6937,229983.84109999999,226706.6937,229983.84109999999],[1606885200,229983.84109999999,229983.84109999999,224614.21590000001,224614.21590000001],[1606921200,224614.21590000001,224614.21590000001,224614.21590000001,224614.21590000001],[1606971600,224614.21590000001,225073.4601,224614.21590000001,225073.4601],[1607058000,225073.4601,228221.6427,225073.4601,228221.6427],[1607144400,228221.6427,230384.80480000001,228221.6427,230384.80480000001],[1607230800,230384.80480000001,230384.80480000001,230384.80480000001,230384.80480000001],[1607317200,230384.80480000001,230384.80480000001,230384.80480000001,230384.80480000001],[1607353200,230384.80480000001,230384.80480000001,230384.80480000001,230384.80480000001],[1607403600,230384.80480000001,230505.5239,230384.80480000001,230505.5239],[1607490000,230505.5239,231143.4982,230505.5239,231143.4982],[1607576400,231143.4982,231143.4982,227726.07459999999,227726.07459999999],[1607662800,227726.07459999999,232282.55129999999,227726.07459999999,232282.55129999999],[1607749200,232282.55129999999,233344.50930000001,232282.55129999999,233344.50930000001],[1607835600,233344.50930000001,233344.50930000001,233344.50930000001,233344.50930000001],[1607922000,233344.50930000001,233344.50930000001,233344.50930000001,233344.50930000001],[1608008400,233344.50930000001,234681.52110000001,233344.50930000001,234681.52110000001],[1608094800,234681.52110000001,235700.08360000001,234681.52110000001,235700.08360000001],[1608130800,235700.08360000001,235700.08360000001,235700.08360000001,235700.08360000001],[1608181200,235700.08360000001,235700.08360000001,233942.3412,233942.3412],[1608267600,233942.3412,237454.60089999999,233942.3412,237454.60089999999],[1608354000,237454.60089999999,237454.60089999999,235691.61360000001,235691.61360000001],[1608440400,235691.61360000001,235691.61360000001,235691.61360000001,235691.61360000001],[1608526800,235691.61360000001,235691.61360000001,235691.61360000001,235691.61360000001],[1608562800,235691.61360000001,235691.61360000001,235691.61360000001,235691.61360000001],[1608613200,235691.61360000001,238900.7813,235691.61360000001,238900.7813],[1608699600,238900.7813,240015.80230000001,238900.7813,240015.80230000001],[1608786000,240015.80230000001,242757.93059999999,240015.80230000001,242757.93059999999],[1608872400,242757.93059999999,242757.93059999999,240606.63089999999,240606.63089999999],[1608958800,240606.63089999999,240606.63089999999,240606.63089999999,240606.63089999999],[1609045200,240606.63089999999,240606.63089999999,240606.63089999999,240606.63089999999],[1609131600,240606.63089999999,240606.63089999999,240606.63089999999,240606.63089999999],[1609218000,240606.63089999999,240606.63089999999,237231.6041,237231.6041],[1609304400,237231.6041,237231.6041,230651.76610000001,230651.76610000001],[1609340400,230651.76610000001,230651.76610000001,230651.76610000001,230651.76610000001],[1609390800,230651.76610000001,232611.44219999999,230651.76610000001,232611.44219999999],[1609477200,232611.44219999999,232611.44219999999,228889.77660000001,228889.77660000001],[1609563600,228889.77660000001,228889.77660000001,228889.77660000001,228889.77660000001],[1609650000,228889.77660000001,228889.77660000001,228889.77660000001,228889.77660000001],[1609736400,228889.77660000001,228889.77660000001,228889.77660000001,228889.77660000001],[1609822800,228889.77660000001,230338.82459999999,228889.77660000001,230338.82459999999],[1609909200,230338.82459999999,231893.31020000001,230338.82459999999,231893.31020000001],[1609945200,231893.31020000001,231893.31020000001,231893.31020000001,231893.31020000001],[1609995600,231893.31020000001,236130.033,231893.31020000001,236130.033],[1610082000,236130.033,236935.02340000001,236130.033,236935.02340000001],[1610168400,236935.02340000001,236935.02340000001,235147.5716,235147.5716],[1610254800,235147.5716,235147.5716,235147.5716,235147.5716],[1610341200,235147.5716,235147.5716,235147.5716,235147.5716],[1610377200,235147.5716,235147.5716,235147.5716,235147.5716],[1610427600,235147.5716,235494.5735,235147.5716,235494.5735],[1610514000,235494.5735,238212.8161,235494.5735,238212.8161],[1610600400,238212.8161,238212.8161,237331.95009999999,237331.95009999999],[1610686800,237331.95009999999,242425.64910000001,237331.95009999999,242425.64910000001],[1610773200,242425.64910000001,242425.64910000001,242049.7341,242049.7341],[1610859600,242049.7341,242049.7341,242049.7341,242049.7341],[1610946000,242049.7341,242049.7341,242049.7341,242049.7341],[1611032400,242049.7341,242049.7341,242049.7341,242049.7341],[1611118800,242049.7341,246078.8645,242049.7341,246078.8645],[1611205200,246078.8645,246078.8645,244923.85029999999,244923.85029999999],[1611241200,244923.85029999999,244923.85029999999,244923.85029999999,244923.85029999999],[1611291600,244923.85029999999,244923.85029999999,243805.14809999999,243805.14809999999],[1611378000,243805.14809999999,248076.67439999999,243805.14809999999,248076.67439999999],[1611464400,248076.67439999999,248076.67439999999,248076.67439999999,248076.67439999999],[1611550800,248076.67439999999,248076.67439999999,248076.67439999999,248076.67439999999],[1611637200,248076.67439999999,248196.6514,248076.67439999999,248196.6514],[1611723600,248196.6514,248196.6514,248171.90779999999,248171.90779999999],[1611759600,248171.90779999999,248171.90779999999,248171.90779999999,248171.90779999999],[1611810000,248171.90779999999,248171.90779999999,247898.4662,247898.4662],[1611896400,247898.4662,247898.4662,244925.91200000001,244925.91200000001],[1611982800,244925.91200000001,245538.66380000001,244925.91200000001,245538.66380000001],[1612069200,245538.66380000001,245538.66380000001,245538.66380000001,245538.66380000001],[1612155600,245538.66380000001,245538.66380000001,245538.66380000001,245538.66380000001],[1612191600,245538.66380000001,245538.66380000001,245538.66380000001,245538.66380000001],[1612242000,245538.66380000001,248778.45079999999,245538.66380000001,248778.45079999999],[1612328400,248778.45079999999,252925.22529999999,248778.45079999999,252925.22529999999],[1612414800,252925.22529999999,260376.9896,252925.22529999999,260376.9896],[1612501200,260376.9896,261370.76379999999,260376.9896,261370.76379999999],[1612587600,261370.76379999999,261370.76379999999,260939.94450000001,260939.94450000001],[1612674000,260939.94450000001,260939.94450000001,260939.94450000001,260939.94450000001],[1612760400,260939.94450000001,260939.94450000001,260939.94450000001,260939.94450000001],[1612846800,260939.94450000001,268088.47879999998,260939.94450000001,268088.47879999998],[1612933200,268088.47879999998,269793.17300000001,268088.47879999998,269793.17300000001],[1612969200,269793.17300000001,269793.17300000001,269793.17300000001,269793.17300000001],[1613019600,269793.17300000001,269793.17300000001,267720.37569999998,267720.37569999998],[1613106000,267720.37569999998,267720.37569999998,265094.38880000002,265094.38880000002],[1613192400,265094.38880000002,265998.34590000001,265094.38880000002,265998.34590000001],[1613278800,265998.34590000001,265998.34590000001,265998.34590000001,265998.34590000001],[1613365200,265998.34590000001,265998.34590000001,265998.34590000001,265998.34590000001],[1613451600,265998.34590000001,265998.34590000001,265998.34590000001,265998.34590000001],[1613538000,265998.34590000001,268355.79889999999,265998.34590000001,268355.79889999999],[1613624400,268355.79889999999,268355.79889999999,266407.7488,266407.7488],[1613660400,266407.7488,266407.7488,266407.7488,266407.7488],[1613710800,266407.7488,266407.7488,261765.8297,261765.8297],[1613797200,261765.8297,266051.1164,261765.8297,266051.1164],[1613883600,266051.1164,266051.1164,266051.1164,266051.1164],[1613970000,266051.1164,266051.1164,266051.1164,266051.1164],[1614056400,266051.1164,267413.94130000001,266051.1164,267413.94130000001],[1614142800,267413.94130000001,267413.94130000001,262948.59999999998,262948.59999999998],[1614178800,262948.59999999998,262948.59999999998,262948.59999999998,262948.59999999998],[1614229200,262948.59999999998,266989.95980000001,262948.59999999998,266989.95980000001],[1614315600,266989.95980000001,266989.95980000001,265606.99560000002,265606.99560000002],[1614402000,265606.99560000002,265606.99560000002,263047.08110000001,263047.08110000001],[1614488400,263047.08110000001,263047.08110000001,263047.08110000001,263047.08110000001],[1614574800,263047.08110000001,263047.08110000001,263047.08110000001,263047.08110000001],[1614610800,263047.08110000001,263047.08110000001,263047.08110000001,263047.08110000001],[1614661200,263047.08110000001,269341.9682,263047.08110000001,269341.9682],[1614747600,269341.9682,269931.76459999999,269341.9682,269931.76459999999],[1614834000,269931.76459999999,272173.1103,269931.76459999999,272173.1103],[1614920400,272173.1103,272173.1103,267967.41560000001,267967.41560000001],[1615006800,267967.41560000001,268135.80209999997,267967.41560000001,268135.80209999997],[1615093200,268135.80209999997,268135.80209999997,268135.80209999997,268135.80209999997],[1615179600,268135.80209999997,268135.80209999997,268135.80209999997,268135.80209999997],[1615266000,268135.80209999997,272148.03279999999,268135.80209999997,272148.03279999999],[1615352400,272148.03279999999,274592.2659,272148.03279999999,274592.2659],[1615388400,274592.2659,274592.2659,274592.2659,274592.2659],[1615438800,274592.2659,277999.90330000001,274592.2659,277999.90330000001],[1615525200,277999.90330000001,280605.75510000001,277999.90330000001,280605.75510000001],[1615611600,280605.75510000001,281714.17879999999,280605.75510000001,281714.17879999999],[1615698000,281714.17879999999,281714.17879999999,281714.17879999999,281714.17879999999],[1615780800,281714.17879999999,281714.17879999999,281714.17879999999,281714.17879999999],[1615820400,281714.17879999999,281714.17879999999,281714.17879999999,281714.17879999999],[1615867200,281714.17879999999,281714.17879999999,280764.82419999997,280764.82419999997],[1615953600,280764.82419999997,280764.82419999997,277659.57949999999,277659.57949999999],[1616040000,277659.57949999999,278693.21299999999,277659.57949999999,278693.21299999999],[1616126400,278693.21299999999,278693.21299999999,275822.8714,275822.8714],[1616212800,275822.8714,279470.75679999997,275822.8714,279470.75679999997],[1616299200,279470.75679999997,279470.75679999997,279470.75679999997,279470.75679999997],[1616385600,279470.75679999997,279470.75679999997,279470.75679999997,279470.75679999997],[1616472000,279470.75679999997,279470.75679999997,274920.10009999998,274920.10009999998],[1616558400,274920.10009999998,274920.10009999998,267386.38549999997,267386.38549999997],[1616594400,267386.38549999997,267386.38549999997,267386.38549999997,267386.38549999997],[1616644800,267386.38549999997,267386.38549999997,262934.58120000002,262934.58120000002],[1616731200,262934.58120000002,265859.27120000002,262934.58120000002,265859.27120000002],[1616817600,265859.27120000002,265859.27120000002,263780.54710000003,263780.54710000003],[1616904000,263780.54710000003,263780.54710000003,263780.54710000003,263780.54710000003],[1616990400,263780.54710000003,263780.54710000003,263780.54710000003,263780.54710000003],[1617026400,263780.54710000003,263780.54710000003,263780.54710000003,263780.54710000003],[1617076800,263780.54710000003,263780.54710000003,258137.92490000001,258137.92490000001],[1617163200,258137.92490000001,261345.44270000001,258137.92490000001,261345.44270000001],[1617249600,261345.44270000001,264327.19839999999,261345.44270000001,264327.19839999999],[1617336000,264327.19839999999,266261.21990000003,264327.19839999999,266261.21990000003],[1617422400,266261.21990000003,266261.21990000003,266261.21990000003,266261.21990000003],[1617508800,266261.21990000003,266261.21990000003,266261.21990000003,266261.21990000003],[1617595200,266261.21990000003,266261.21990000003,266261.21990000003,266261.21990000003],[1617681600,266261.21990000003,266435.03539999999,266261.21990000003,266435.03539999999],[1617768000,266435.03539999999,266435.03539999999,265205.57150000002,265205.57150000002],[1617804000,265205.57150000002,265205.57150000002,265205.57150000002,265205.57150000002],[1617854400,265205.57150000002,265205.57150000002,262242.32949999999,262242.32949999999],[1617940800,262242.32949999999,263615.76740000001,262242.32949999999,263615.76740000001],[1618027200,263615.76740000001,263615.76740000001,261751.43960000001,261751.43960000001],[1618113600,261751.43960000001,261751.43960000001,261751.43960000001,261751.43960000001],[1618200000,261751.43960000001,261751.43960000001,261751.43960000001,261751.43960000001],[1618236000,261751.43960000001,261751.43960000001,261751.43960000001,261751.43960000001],[1618286400,261751.43960000001,261751.43960000001,258360.4013,258360.4013],[1618372800,258360.4013,258360.4013,256670.43900000001,256670.43900000001],[1618459200,256670.43900000001,258731.01509999999,256670.43900000001,258731.01509999999],[1618545600,258731.01509999999,258731.01509999999,256220.31520000001,256220.31520000001],[1618632000,256220.31520000001,256220.31520000001,254428.28820000001,254428.28820000001],[1618718400,254428.28820000001,254428.28820000001,254428.28820000001,254428.28820000001],[1618804800,254428.28820000001,254428.28820000001,254428.28820000001,254428.28820000001],[1618891200,254428.28820000001,254428.28820000001,253036.6159,253036.6159],[1618977600,253036.6159,253036.6159,249904.78320000001,249904.78320000001],[1619013600,249904.78320000001,249904.78320000001,249904.78320000001,249904.78320000001],[1619064000,249904.78320000001,253709.8009,249904.78320000001,253709.8009],[1619150400,253709.8009,254891.1697,253709.8009,254891.1697],[1619236800,254891.1697,256937.1305,254891.1697,256937.1305],[1619323200,256937.1305,256937.1305,256937.1305,256937.1305],[1619409600,256937.1305,256937.1305,256937.1305,256937.1305],[1619445600,256937.1305,256937.1305,256937.1305,256937.1305],[1619496000,256937.1305,259585.01139999999,256937.1305,259585.01139999999],[1619582400,259585.01139999999,259737.52720000001,259585.01139999999,259737.52720000001],[1619668800,259737.52720000001,261709.3394,259737.52720000001,261709.3394],[1619755200,261709.3394,261709.3394,260728.32209999999,260728.32209999999],[1619841600,260728.32209999999,260728.32209999999,260267.12179999999,260267.12179999999],[1619928000,260267.12179999999,260267.12179999999,260267.12179999999,260267.12179999999],[1620014400,260267.12179999999,260267.12179999999,260267.12179999999,260267.12179999999],[1620100800,260267.12179999999,263049.4779,260267.12179999999,263049.4779],[1620187200,263049.4779,263049.4779,260484.54639999999,260484.54639999999],[1620223200,260484.54639999999,260484.54639999999,260484.54639999999,260484.54639999999],[1620273600,260484.54639999999,260951.08470000001,260484.54639999999,260951.08470000001],[1620360000,260951.08470000001,260951.08470000001,259727.4479,259727.4479],[1620446400,259727.4479,261234.6459,259727.4479,261234.6459],[1620532800,261234.6459,261234.6459,261234.6459,261234.6459],[1620619200,261234.6459,261234.6459,261234.6459,261234.6459],[1620655200,261234.6459,261234.6459,261234.6459,261234.6459],[1620705600,261234.6459,261234.6459,258430.9731,258430.9731],[1620792000,258430.9731,258430.9731,258238.63440000001,258238.63440000001],[1620878400,258238.63440000001,258238.63440000001,256907.00779999999,256907.00779999999],[1620964800,256907.00779999999,257038.12270000001,256907.00779999999,257038.12270000001],[1621051200,257038.12270000001,259246.91529999999,257038.12270000001,259246.91529999999],[1621137600,259246.91529999999,259246.91529999999,259246.91529999999,259246.91529999999],[1621224000,259246.91529999999,259246.91529999999,259246.91529999999,259246.91529999999],[1621310400,259246.91529999999,263078.73670000001,259246.91529999999,263078.73670000001],[1621396800,263078.73670000001,264588.65970000002,263078.73670000001,264588.65970000002],[1621432800,264588.65970000002,264588.65970000002,264588.65970000002,264588.65970000002],[1621483200,264588.65970000002,264588.65970000002,264270.42290000001,264270.42290000001],[1621569600,264270.42290000001,264270.42290000001,263404.83279999997,263404.83279999997],[1621656000,263404.83279999997,265112.7733,263404.83279999997,265112.7733],[1621742400,265112.7733,265112.7733,265112.7733,265112.7733],[1621828800,265112.7733,265112.7733,265112.7733,265112.7733],[1621864800,265112.7733,265112.7733,265112.7733,265112.7733],[1621915200,265112.7733,265112.7733,262985.33049999998,262985.33049999998],[1622001600,262985.33049999998,262985.33049999998,258465.79810000001,258465.79810000001],[1622088000,258465.79810000001,262065.90700000001,258465.79810000001,262065.90700000001],[1622174400,262065.90700000001,264860.9779,262065.90700000001,264860.9779],[1622260800,264860.9779,264860.9779,264350.02130000002,264350.02130000002],[1622347200,264350.02130000002,264350.02130000002,264350.02130000002,264350.02130000002],[1622433600,264350.02130000002,264350.02130000002,264350.02130000002,264350.02130000002],[1622520000,264350.02130000002,264350.02130000002,264350.02130000002,264350.02130000002],[1622606400,264350.02130000002,268397.42099999997,264350.02130000002,268397.42099999997],[1622692800,268397.42099999997,268397.42099999997,268132.2537,268132.2537],[1622728800,268132.2537,268132.2537,268132.2537,268132.2537],[1622779200,268132.2537,268980.79269999999,268132.2537,268980.79269999999],[1622865600,268980.79269999999,268980.79269999999,267923.19959999999,267923.19959999999],[1622952000,267923.19959999999,267923.19959999999,267923.19959999999,267923.19959999999],[1623038400,267923.19959999999,267923.19959999999,267923.19959999999,267923.19959999999],[1623124800,267923.19959999999,271649.54979999998,267923.19959999999,271649.54979999998],[1623211200,271649.54979999998,274742.70429999998,271649.54979999998,274742.70429999998],[1623247200,274742.70429999998,274742.70429999998,274742.70429999998,274742.70429999998],[1623297600,274742.70429999998,274742.70429999998,273666.07140000002,273666.07140000002],[1623384000,273666.07140000002,273666.07140000002,271283.29229999997,271283.29229999997],[1623470400,271283.29229999997,273094.2819,271283.29229999997,273094.2819],[1623556800,273094.2819,273094.2819,273094.2819,273094.2819],[1623643200,273094.2819,273094.2819,273094.2819,273094.2819],[1623679200,273094.2819,273094.2819,273094.2819,273094.2819],[1623729600,273094.2819,273094.2819,272333.46230000001,272333.46230000001],[1623816000,272333.46230000001,272333.46230000001,271325.38740000001,271325.38740000001],[1623902400,271325.38740000001,273750.85119999998,271325.38740000001,273750.85119999998],[1623988800,273750.85119999998,273750.85119999998,269565.44699999999,269565.44699999999],[1624075200,269565.44699999999,269565.44699999999,268440.86320000002,268440.86320000002],[1624161600,268440.86320000002,268440.86320000002,268440.86320000002,268440.86320000002],[1624248000,268440.86320000002,268440.86320000002,268440.86320000002,268440.86320000002],[1624334400,268440.86320000002,270281.66009999998,268440.86320000002,270281.66009999998],[1624420800,270281.66009999998,270281.66009999998,267289.7501,267289.7501],[1624456800,267289.7501,267289.7501,267289.7501,267289.7501],[1624507200,267289.7501,269176.1128,267289.7501,269176.1128],[1624593600,269176.1128,270644.49599999998,269176.1128,270644.49599999998],[1624680000,270644.49599999998,270644.49599999998,267444.6471,267444.6471],[1624766400,267444.6471,267444.6471,267444.6471,267444.6471],[1624852800,267444.6471,267444.6471,267444.6471,267444.6471],[1624888800,267444.6471,267444.6471,267444.6471,267444.6471],[1624939200,267444.6471,267444.6471,266378.34169999999,266378.34169999999],[1625025600,266378.34169999999,266378.34169999999,263826.78220000002,263826.78220000002],[1625112000,263826.78220000002,264349.01899999997,263826.78220000002,264349.01899999997],[1625198400,264349.01899999997,266040.1201,264349.01899999997,266040.1201],[1625284800,266040.1201,266040.1201,263206.9742,263206.9742],[1625371200,263206.9742,263206.9742,263206.9742,263206.9742],[1625457600,263206.9742,263206.9742,263206.9742,263206.9742],[1625544000,263206.9742,263206.9742,263206.9742,263206.9742],[1625630400,263206.9742,263206.9742,260377.31779999999,260377.31779999999],[1625716800,260377.31779999999,260377.31779999999,257269.1539,257269.1539],[1625752800,257269.1539,257269.1539,257269.1539,257269.1539],[1625803200,257269.1539,259056.4895,257269.1539,259056.4895],[1625889600,259056.4895,259940.9063,259056.4895,259940.9063],[1625976000,259940.9063,259940.9063,259940.9063,259940.9063],[1626062400,259940.9063,259940.9063,259940.9063,259940.9063],[1626148800,259940.9063,260962.0913,259940.9063,260962.0913],[1626235200,260962.0913,260962.0913,259740.2077,259740.2077],[1626271200,259740.2077,259740.2077,259740.2077,259740.2077],[1626321600,259740.2077,259740.2077,256380.09289999999,256380.09289999999],[1626408000,256380.09289999999,256380.09289999999,254568.73740000001,254568.73740000001],[1626494400,254568.73740000001,254568.73740000001,251607.6005,251607.6005],[1626580800,251607.6005,251607.6005,251607.6005,251607.6005],[1626667200,251607.6005,251607.6005,251607.6005,251607.6005],[1626703200,251607.6005,251607.6005,251607.6005,251607.6005],[1626753600,251607.6005,251607.6005,250268.4228,250268.4228],[1626840000,250268.4228,252654.8254,250268.4228,252654.8254],[1626926400,252654.8254,259180.7684,252654.8254,259180.7684],[1627012800,259180.7684,259180.7684,256828.6152,256828.6152],[1627099200,256828.6152,256828.6152,253451.58410000001,253451.58410000001],[1627185600,253451.58410000001,253451.58410000001,253451.58410000001,253451.58410000001],[1627272000,253451.58410000001,253451.58410000001,253451.58410000001,253451.58410000001],[1627358400,253451.58410000001,255100.07579999999,253451.58410000001,255100.07579999999],[1627444800,255100.07579999999,255100.07579999999,253303.67629999999,253303.67629999999],[1627480800,253303.67629999999,253303.67629999999,253303.67629999999,253303.67629999999],[1627531200,253303.67629999999,256295.17249999999,253303.67629999999,256295.17249999999],[1627617600,256295.17249999999,256295.17249999999,252393.42389999999,252393.42389999999],[1627704000,252393.42389999999,252393.42389999999,246760.7611,246760.7611],[1627790400,246760.7611,246760.7611,246760.7611,246760.7611],[1627876800,246760.7611,246760.7611,246760.7611,246760.7611],[1627912800,246760.7611,246760.7611,246760.7611,246760.7611],[1627963200,246760.7611,247852.3413,246760.7611,247852.3413],[1628049600,247852.3413,247852.3413,246117.08600000001,246117.08600000001],[1628136000,246117.08600000001,246117.08600000001,243912.66219999999,243912.66219999999],[1628222400,243912.66219999999,249408.6545,243912.66219999999,249408.6545],[1628308800,249408.6545,250269.23199999999,249408.6545,250269.23199999999],[1628395200,250269.23199999999,250269.23199999999,250269.23199999999,250269.23199999999],[1628481600,250269.23199999999,250269.23199999999,250269.23199999999,250269.23199999999],[1628568000,250269.23199999999,250485.21979999999,250269.23199999999,250485.21979999999],[1628654400,250485.21979999999,253534.9437,250485.21979999999,253534.9437],[1628690400,253534.9437,253534.9437,253534.9437,253534.9437],[1628740800,253534.9437,253809.2493,253534.9437,253809.2493],[1628827200,253809.2493,253830.52780000001,253809.2493,253830.52780000001],[1628913600,253830.52780000001,253830.52780000001,251463.39980000001,251463.39980000001],[1629000000,251463.39980000001,251463.39980000001,251463.39980000001,251463.39980000001],[1629086400,251463.39980000001,251463.39980000001,251463.39980000001,251463.39980000001],[1629122400,251463.39980000001,251463.39980000001,251463.39980000001,251463.39980000001],[1629172800,251463.39980000001,251463.39980000001,247766.07449999999,247766.07449999999],[1629259200,247766.07449999999,247766.07449999999,244492.79980000001,244492.79980000001],[1629345600,244492.79980000001,245595.7322,244492.79980000001,245595.7322],[1629432000,245595.7322,245595.7322,242455.24489999999,242455.24489999999],[1629518400,242455.24489999999,244817.59,242455.24489999999,244817.59],[1629604800,244817.59,244817.59,244817.59,244817.59],[1629691200,244817.59,244817.59,244817.59,244817.59],[1629777600,244817.59,249315.97750000001,244817.59,249315.97750000001],[1629864000,249315.97750000001,251063.07519999999,249315.97750000001,251063.07519999999],[1629900000,251063.07519999999,251063.07519999999,251063.07519999999,251063.07519999999],[1629950400,251063.07519999999,251063.07519999999,246502.84479999999,246502.84479999999],[1630036800,246502.84479999999,246502.84479999999,244608.622,244608.622],[1630123200,244608.622,247426.35190000001,244608.622,247426.35190000001],[1630209600,247426.35190000001,247426.35190000001,247426.35190000001,247426.35190000001],[1630296000,247426.35190000001,247426.35190000001,247426.35190000001,247426.35190000001],[1630332000,247426.35190000001,247426.35190000001,247426.35190000001,247426.35190000001],[1630382400,247426.35190000001,247426.35190000001,245487.451,245487.451],[1630468800,245487.451,248756.05050000001,245487.451,248756.05050000001],[1630555200,248756.05050000001,248908.99460000001,248756.05050000001,248908.99460000001],[1630641600,248908.99460000001,249628.4025,248908.99460000001,249628.4025],[1630728000,249628.4025,249628.4025,248392.5692,248392.5692],[1630814400,248392.5692,248392.5692,248392.5692,248392.5692],[1630900800,248392.5692,248392.5692,248392.5692,248392.5692],[1630987200,248392.5692,248392.5692,248392.5692,248392.5692],[1631073600,248392.5692,248392.5692,247872.80960000001,247872.80960000001],[1631160000,247872.80960000001,247872.80960000001,245284.20610000001,245284.20610000001],[1631196000,245284.20610000001,245284.20610000001,245284.20610000001,245284.20610000001],[1631246400,245284.20610000001,246104.4565,245284.20610000001,246104.4565],[1631332800,246104.4565,246104.4565,246069.9044,246069.9044],[1631419200,246069.9044,246069.9044,246069.9044,246069.9044],[1631505600,246069.9044,246069.9044,246069.9044,246069.9044],[1631592000,246069.9044,246140.886,246069.9044,246140.886],[1631678400,246140.886,246140.886,242706.17629999999,242706.17629999999],[1631714400,242706.17629999999,242706.17629999999,242706.17629999999,242706.17629999999],[1631764800,242706.17629999999,243083.894,242706.17629999999,243083.894],[1631851200,243083.894,243260.9693,243083.894,243260.9693],[1631937600,243260.9693,246351.16209999999,243260.9693,246351.16209999999],[1632024000,246351.16209999999,246351.16209999999,246351.16209999999,246351.16209999999],[1632110400,246351.16209999999,246351.16209999999,246351.16209999999,246351.16209999999],[1632146400,246351.16209999999,246351.16209999999,246351.16209999999,246351.16209999999],[1632196800,246351.16209999999,246351.16209999999,242951.66039999999,242951.66039999999],[1632283200,242951.66039999999,244667.23560000001,242951.66039999999,244667.23560000001],[1632369600,244667.23560000001,246435.59899999999,244667.23560000001,246435.59899999999],[1632456000,246435.59899999999,249571.5196,246435.59899999999,249571.5196],[1632542400,249571.5196,250399.2482,249571.5196,250399.2482],[1632628800,250399.2482,250399.2482,250399.2482,250399.2482],[1632715200,250399.2482,250399.2482,250399.2482,250399.2482],[1632801600,250399.2482,256920.88320000001,250399.2482,256920.88320000001],[1632888000,256920.88320000001,256920.88320000001,256360.11050000001,256360.11050000001],[1632924000,256360.11050000001,256360.11050000001,256360.11050000001,256360.11050000001],[1632974400,256360.11050000001,256360.11050000001,255775.13209999999,255775.13209999999],[1633060800,255775.13209999999,256972.25520000001,255775.13209999999,256972.25520000001],[1633147200,256972.25520000001,258189.55009999999,256972.25520000001,258189.55009999999],[1633233600,258189.55009999999,258189.55009999999,258189.55009999999,258189.55009999999],[1633320000,258189.55009999999,258189.55009999999,258189.55009999999,258189.55009999999],[1633356000,258189.55009999999,258189.55009999999,258189.55009999999,258189.55009999999],[1633406400,258189.55009999999,259197.49160000001,258189.55009999999,259197.49160000001],[1633492800,259197.49160000001,259197.49160000001,258641.91810000001,258641.91810000001],[1633579200,258641.91810000001,258641.91810000001,255892.38879999999,255892.38879999999],[1633665600,255892.38879999999,258298.3316,255892.38879999999,258298.3316],[1633752000,258298.3316,258299.39019999999,258298.3316,258299.39019999999],[1633838400,258299.39019999999,258299.39019999999,258299.39019999999,258299.39019999999],[1633924800,258299.39019999999,258299.39019999999,258299.39019999999,258299.39019999999],[1633960800,258299.39019999999,258299.39019999999,258299.39019999999,258299.39019999999],[1634011200,258299.39019999999,259097.079,258299.39019999999,259097.079],[1634097600,259097.079,260248.4613,259097.079,260248.4613],[1634184000,260248.4613,260248.4613,259924.27110000001,259924.27110000001],[1634270400,259924.27110000001,259924.27110000001,257270.99590000001,257270.99590000001],[1634356800,257270.99590000001,257270.99590000001,254773.65100000001,254773.65100000001],[1634443200,254773.65100000001,254773.65100000001,254773.65100000001,254773.65100000001],[1634529600,254773.65100000001,254773.65100000001,254773.65100000001,254773.65100000001],[1634616000,254773.65100000001,254956.45170000001,254773.65100000001,254956.45170000001],[1634702400,254956.45170000001,254956.45170000001,252931.8897,252931.8897],[1634738400,252931.8897,252931.8897,252931.8897,252931.8897],[1634788800,252931.8897,252931.8897,252760.59099999999,252760.59099999999],[1634875200,252760.59099999999,252760.59099999999,250829.64490000001,250829.64490000001],[1634961600,250829.64490000001,250901.8995,250829.64490000001,250901.8995],[1635048000,250901.8995,250901.8995,250901.8995,250901.8995],[1635134400,250901.8995,250901.8995,250901.8995,250901.8995],[1635170400,250901.8995,250901.8995,250901.8995,250901.8995],[1635220800,250901.8995,252908.24600000001,250901.8995,252908.24600000001],[1635307200,252908.24600000001,252908.24600000001,251436.48360000001,251436.48360000001],[1635393600,251436.48360000001,251436.48360000001,251104.67679999999,251104.67679999999],[1635480000,251104.67679999999,252485.46590000001,251104.67679999999,252485.46590000001],[1635566400,252485.46590000001,252695.3946,252485.46590000001,252695.3946],[1635652800,252695.3946,252695.3946,252695.3946,252695.3946],[1635739200,252695.3946,252695.3946,252695.3946,252695.3946],[1635825600,252695.3946,258175.0546,252695.3946,258175.0546],[1635912000,258175.0546,258175.0546,257291.08470000001,257291.08470000001],[1635948000,257291.08470000001,257291.08470000001,257291.08470000001,257291.08470000001],[1635998400,257291.08470000001,261287.08590000001,257291.08470000001,261287.08590000001],[1636084800,261287.08590000001,263523.33789999998,261287.08590000001,263523.33789999998],[1636171200,263523.33789999998,266783.96549999999,263523.33789999998,266783.96549999999],[1636257600,266783.96549999999,266783.96549999999,266783.96549999999,266783.96549999999],[1636347600,266783.96549999999,266783.96549999999,266783.96549999999,266783.96549999999],[1636383600,266783.96549999999,266783.96549999999,266783.96549999999,266783.96549999999],[1636434000,266783.96549999999,268308.03330000001,266783.96549999999,268308.03330000001],[1636520400,268308.03330000001,268308.03330000001,266162.78159999999,266162.78159999999],[1636606800,266162.78159999999,266162.78159999999,264942.77879999997,264942.77879999997],[1636693200,264942.77879999997,268305.13140000001,264942.77879999997,268305.13140000001],[1636779600,268305.13140000001,268305.13140000001,266624.88809999998,266624.88809999998],[1636866000,266624.88809999998,266624.88809999998,266624.88809999998,266624.88809999998],[1636952400,266624.88809999998,266624.88809999998,266624.88809999998,266624.88809999998],[1637038800,266624.88809999998,266624.88809999998,263842.24060000002,263842.24060000002],[1637125200,263842.24060000002,263842.24060000002,262536.99939999997,262536.99939999997],[1637161200,262536.99939999997,262536.99939999997,262536.99939999997,262536.99939999997],[1637211600,262536.99939999997,262536.99939999997,258929.07709999999,258929.07709999999],[1637298000,258929.07709999999,258929.07709999999,258275.141,258275.141],[1637384400,258275.141,258275.141,257151.1796,257151.1796],[1637470800,257151.1796,257151.1796,257151.1796,257151.1796],[1637557200,257151.1796,257151.1796,257151.1796,257151.1796],[1637593200,257151.1796,257151.1796,257151.1796,257151.1796],[1637643600,257151.1796,257883.13099999999,257151.1796,257883.13099999999],[1637730000,257883.13099999999,257883.13099999999,257201.3204,257201.3204],[1637816400,257201.3204,257279.0816,257201.3204,257279.0816],[1637902800,257279.0816,257279.0816,257279.0816,257279.0816],[1637989200,257279.0816,257279.0816,253553.2611,253553.2611],[1638075600,253553.2611,253553.2611,253553.2611,253553.2611],[1638162000,253553.2611,253553.2611,253553.2611,253553.2611],[1638248400,253553.2611,253553.2611,248720.79759999999,248720.79759999999],[1638334800,248720.79759999999,251127.89970000001,248720.79759999999,251127.89970000001],[1638370800,251127.89970000001,251127.89970000001,251127.89970000001,251127.89970000001],[1638421200,251127.89970000001,251127.89970000001,249413.23730000001,249413.23730000001],[1638507600,249413.23730000001,249801.64920000001,249413.23730000001,249801.64920000001],[1638594000,249801.64920000001,249801.64920000001,246172.93119999999,246172.93119999999],[1638680400,246172.93119999999,246172.93119999999,246172.93119999999,246172.93119999999],[1638766800,246172.93119999999,246172.93119999999,246172.93119999999,246172.93119999999],[1638802800,246172.93119999999,246172.93119999999,246172.93119999999,246172.93119999999],[1638853200,246172.93119999999,246825.5202,246172.93119999999,246825.5202],[1638939600,246825.5202,248101.9577,246825.5202,248101.9577],[1639026000,248101.9577,249814.70300000001,248101.9577,249814.70300000001],[1639112400,249814.70300000001,249814.70300000001,245294.75150000001,245294.75150000001],[1639198800,245294.75150000001,245294.75150000001,242613.39069999999,242613.39069999999],[1639285200,242613.39069999999,242613.39069999999,242613.39069999999,242613.39069999999],[1639371600,242613.39069999999,242613.39069999999,242613.39069999999,242613.39069999999],[1639458000,242613.39069999999,242613.39069999999,240711.08100000001,240711.08100000001],[1639544400,240711.08100000001,240711.08100000001,239684.96189999999,239684.96189999999],[1639580400,239684.96189999999,239684.96189999999,239684.96189999999,239684.96189999999],[1639630800,239684.96189999999,240148.1133,239684.96189999999,240148.1133],[1639717200,240148.1133,240148.1133,238422.66279999999,238422.66279999999],[1639803600,238422.66279999999,241480.2965,238422.66279999999,241480.2965],[1639890000,241480.2965,241480.2965,241480.2965,241480.2965],[1639976400,241480.2965,241480.2965,241480.2965,241480.2965],[1640012400,241480.2965,241480.2965,241480.2965,241480.2965],[1640062800,241480.2965,241480.2965,240646.21739999999,240646.21739999999],[1640149200,240646.21739999999,242544.37450000001,240646.21739999999,242544.37450000001],[1640235600,242544.37450000001,243631.17420000001,242544.37450000001,243631.17420000001],[1640322000,243631.17420000001,244947.26449999999,243631.17420000001,244947.26449999999],[1640408400,244947.26449999999,244947.26449999999,244947.26449999999,244947.26449999999],[1640494800,244947.26449999999,244947.26449999999,244947.26449999999,244947.26449999999],[1640581200,244947.26449999999,244947.26449999999,244947.26449999999,244947.26449999999],[1640667600,244947.26449999999,244947.26449999999,244833.71660000001,244833.71660000001],[1640754000,244833.71660000001,244833.71660000001,242731.06289999999,242731.06289999999],[1640790000,242731.06289999999,242731.06289999999,242731.06289999999,242731.06289999999],[1640840400,242731.06289999999,242731.06289999999,242131.98749999999,242131.98749999999],[1640926800,242131.98749999999,242391.93290000001,242131.98749999999,242391.93290000001],[1641013200,242391.93290000001,243754.39009999999,242391.93290000001,243754.39009999999],[1641099600,243754.39009999999,243754.39009999999,243754.39009999999,243754.39009999999],[1641186000,243754.39009999999,243754.39009999999,243754.39009999999,243754.39009999999],[1641222000,243754.39009999999,243754.39009999999,243754.39009999999,243754.39009999999],[1641272400,243754.39009999999,247470.31390000001,243754.39009999999,247470.31390000001],[1641358800,247470.31390000001,247470.31390000001,246393.00279999999,246393.00279999999],[1641445200,246393.00279999999,246393.00279999999,244474.74359999999,244474.74359999999],[1641531600,244474.74359999999,244474.74359999999,243859.27359999999,243859.27359999999],[1641618000,243859.27359999999,243859.27359999999,243176.84899999999,243176.84899999999],[1641704400,243176.84899999999,243176.84899999999,243176.84899999999,243176.84899999999],[1641790800,243176.84899999999,243176.84899999999,243176.84899999999,243176.84899999999],[1641826800,243176.84899999999,243176.84899999999,243176.84899999999,243176.84899999999],[1641877200,243176.84899999999,243176.84899999999,242133.15530000001,242133.15530000001],[1641963600,242133.15530000001,242133.15530000001,241887.62289999999,241887.62289999999],[1642050000,241887.62289999999,241887.62289999999,239619.18549999999,239619.18549999999],[1642136400,239619.18549999999,240327.77410000001,239619.18549999999,240327.77410000001],[1642222800,240327.77410000001,241378.9541,240327.77410000001,241378.9541],[1642309200,241378.9541,241378.9541,241378.9541,241378.9541],[1642395600,241378.9541,241378.9541,241378.9541,241378.9541],[1642482000,241378.9541,241378.9541,241378.9541,241378.9541],[1642568400,241378.9541,241378.9541,239870.42199999999,239870.42199999999],[1642654800,239870.42199999999,239925.05369999999,239870.42199999999,239925.05369999999],[1642690800,239925.05369999999,239925.05369999999,239925.05369999999,239925.05369999999],[1642741200,239925.05369999999,239925.05369999999,237957.31640000001,237957.31640000001],[1642827600,237957.31640000001,237957.31640000001,237611.03460000001,237611.03460000001],[1642914000,237611.03460000001,237611.03460000001,237611.03460000001,237611.03460000001],[1643000400,237611.03460000001,237611.03460000001,237611.03460000001,237611.03460000001],[1643036400,237611.03460000001,237611.03460000001,237611.03460000001,237611.03460000001],[1643086800,237611.03460000001,239557.9797,237611.03460000001,239557.9797],[1643173200,239557.9797,241854.57089999999,239557.9797,241854.57089999999],[1643259600,241854.57089999999,241854.57089999999,240857.46049999999,240857.46049999999],[1643346000,240857.46049999999,240857.46049999999,238194.94649999999,238194.94649999999],[1643432400,238194.94649999999,238194.94649999999,237055.9007,237055.9007],[1643518800,237055.9007,237055.9007,237055.9007,237055.9007],[1643605200,237055.9007,237055.9007,237055.9007,237055.9007],[1643691600,237055.9007,238956.7107,237055.9007,238956.7107],[1643778000,238956.7107,239557.7579,238956.7107,239557.7579],[1643814000,239557.7579,239557.7579,239557.7579,239557.7579],[1643864400,239557.7579,239557.7579,235418.48009999999,235418.48009999999],[1643950800,235418.48009999999,236511.18400000001,235418.48009999999,236511.18400000001],[1644037200,236511.18400000001,237733.6856,236511.18400000001,237733.6856],[1644123600,237733.6856,237733.6856,237733.6856,237733.6856],[1644210000,237733.6856,237733.6856,237733.6856,237733.6856],[1644246000,237733.6856,237733.6856,237733.6856,237733.6856],[1644296400,237733.6856,239511.2371,237733.6856,239511.2371],[1644382800,239511.2371,239806.32490000001,239511.2371,239806.32490000001],[1644469200,239806.32490000001,239806.32490000001,238357.0099,238357.0099],[1644555600,238357.0099,239919.076,238357.0099,239919.076],[1644642000,239919.076,242137.3168,239919.076,242137.3168],[1644728400,242137.3168,242137.3168,242137.3168,242137.3168],[1644814800,242137.3168,242137.3168,242137.3168,242137.3168],[1644901200,242137.3168,242137.3168,241954.55360000001,241954.55360000001],[1644987600,241954.55360000001,244033.158,241954.55360000001,244033.158],[1645023600,244033.158,244033.158,244033.158,244033.158],[1645074000,244033.158,244769.1593,244033.158,244769.1593],[1645160400,244769.1593,245050.98989999999,244769.1593,245050.98989999999],[1645246800,245050.98989999999,245050.98989999999,245017.9399,245017.9399],[1645333200,245017.9399,245017.9399,245017.9399,245017.9399],[1645419600,245017.9399,245017.9399,245017.9399,245017.9399],[1645506000,245017.9399,245017.9399,245017.9399,245017.9399],[1645592400,245017.9399,245017.9399,243850.29269999999,243850.29269999999],[1645678800,243850.29269999999,244448.70619999999,243850.29269999999,244448.70619999999],[1645714800,244448.70619999999,244448.70619999999,244448.70619999999,244448.70619999999],[1645765200,244448.70619999999,245110.40530000001,244448.70619999999,245110.40530000001],[1645851600,245110.40530000001,245110.40530000001,243897.5085,243897.5085],[1645938000,243897.5085,243897.5085,243897.5085,243897.5085],[1646024400,243897.5085,243897.5085,243897.5085,243897.5085],[1646110800,243897.5085,244841.94320000001,243897.5085,244841.94320000001],[1646197200,244841.94320000001,245037.60810000001,244841.94320000001,245037.60810000001],[1646233200,245037.60810000001,245037.60810000001,245037.60810000001,245037.60810000001],[1646283600,245037.60810000001,245037.60810000001,244885.8812,244885.8812],[1646370000,244885.8812,244885.8812,244447.823,244447.823],[1646456400,244447.823,244447.823,243928.2212,243928.2212],[1646542800,243928.2212,243928.2212,243928.2212,243928.2212],[1646629200,243928.2212,243928.2212,243928.2212,243928.2212],[1646665200,243928.2212,243928.2212,243928.2212,243928.2212],[1646715600,243928.2212,248243.38519999999,243928.2212,248243.38519999999],[1646802000,248243.38519999999,250817.02480000001,248243.38519999999,250817.02480000001],[1646888400,250817.02480000001,250817.02480000001,250208.0612,250208.0612],[1646974800,250208.0612,250369.28659999999,250208.0612,250369.28659999999],[1647061200,250369.28659999999,250369.28659999999,249534.9615,249534.9615],[1647147600,249534.9615,249534.9615,249534.9615,249534.9615],[1647230400,249534.9615,249534.9615,249534.9615,249534.9615],[1647316800,249534.9615,249534.9615,246457.69149999999,246457.69149999999],[1647403200,246457.69149999999,246457.69149999999,244130.6042,244130.6042],[1647439200,244130.6042,244130.6042,244130.6042,244130.6042],[1647489600,244130.6042,244130.6042,243995.69130000001,243995.69130000001],[1647576000,243995.69130000001,245162.03229999999,243995.69130000001,245162.03229999999],[1647662400,245162.03229999999,245162.03229999999,244844.93470000001,244844.93470000001],[1647748800,244844.93470000001,244844.93470000001,244844.93470000001,244844.93470000001],[1647835200,244844.93470000001,244844.93470000001,244844.93470000001,244844.93470000001],[1647871200,244844.93470000001,244844.93470000001,244844.93470000001,244844.93470000001],[1647921600,244844.93470000001,244844.93470000001,244312.56770000001,244312.56770000001],[1648008000,244312.56770000001,244587.6439,244312.56770000001,244587.6439],[1648094400,244587.6439,244587.6439,244339.408,244339.408],[1648180800,244339.408,244339.408,243537.2936,243537.2936],[1648267200,243537.2936,243537.2936,242346.70079999999,242346.70079999999],[1648353600,242346.70079999999,242346.70079999999,242346.70079999999,242346.70079999999],[1648440000,242346.70079999999,242346.70079999999,242346.70079999999,242346.70079999999],[1648476000,242346.70079999999,242346.70079999999,242346.70079999999,242346.70079999999],[1648526400,242346.70079999999,242346.70079999999,240333.54920000001,240333.54920000001],[1648612800,240333.54920000001,240716.28580000001,240333.54920000001,240716.28580000001],[1648699200,240716.28580000001,240716.28580000001,239805.59580000001,239805.59580000001],[1648785600,239805.59580000001,241988.17790000001,239805.59580000001,241988.17790000001],[1648872000,241988.17790000001,243203.6336,241988.17790000001,243203.6336],[1648958400,243203.6336,243203.6336,243203.6336,243203.6336],[1649044800,243203.6336,243203.6336,243203.6336,243203.6336],[1649131200,243203.6336,243203.6336,243099.74609999999,243099.74609999999],[1649217600,243099.74609999999,243099.74609999999,242108.7953,242108.7953],[1649253600,242108.7953,242108.7953,242108.7953,242108.7953],[1649304000,242108.7953,242108.7953,240972.79629999999,240972.79629999999],[1649390400,240972.79629999999,240972.79629999999,238683.49549999999,238683.49549999999],[1649476800,238683.49549999999,238683.49549999999,237997.20019999999,237997.20019999999],[1649563200,237997.20019999999,237997.20019999999,237997.20019999999,237997.20019999999],[1649649600,237997.20019999999,237997.20019999999,237997.20019999999,237997.20019999999],[1649685600,237997.20019999999,237997.20019999999,237997.20019999999,237997.20019999999],[1649736000,237997.20019999999,238476.16750000001,237997.20019999999,238476.16750000001],[1649822400,238476.16750000001,239644.93549999999,238476.16750000001,239644.93549999999],[1649908800,239644.93549999999,241523.60440000001,239644.93549999999,241523.60440000001],[1649995200,241523.60440000001,242809.31969999999,241523.60440000001,242809.31969999999],[1650081600,242809.31969999999,242809.31969999999,242809.31969999999,242809.31969999999],[1650168000,242809.31969999999,242809.31969999999,242809.31969999999,242809.31969999999],[1650254400,242809.31969999999,242809.31969999999,242809.31969999999,242809.31969999999],[1650290400,242809.31969999999,242809.31969999999,242809.31969999999,242809.31969999999],[1650340800,242809.31969999999,242809.31969999999,241677.4424,241677.4424],[1650427200,241677.4424,241677.4424,241075.7494,241075.7494],[1650513600,241075.7494,241075.7494,240943.6539,240943.6539],[1650600000,240943.6539,240943.6539,239781.93309999999,239781.93309999999],[1650686400,239781.93309999999,241221.43890000001,239781.93309999999,241221.43890000001],[1650772800,241221.43890000001,241221.43890000001,241221.43890000001,241221.43890000001],[1650859200,241221.43890000001,241221.43890000001,241221.43890000001,241221.43890000001],[1650945600,241221.43890000001,241268.74979999999,241221.43890000001,241268.74979999999],[1651032000,241268.74979999999,241268.74979999999,241054.7395,241054.7395],[1651068000,241054.7395,241054.7395,241054.7395,241054.7395],[1651118400,241054.7395,241054.7395,240145.29870000001,240145.29870000001],[1651204800,240145.29870000001,240145.29870000001,239040.93830000001,239040.93830000001],[1651291200,239040.93830000001,241524.12530000001,239040.93830000001,241524.12530000001],[1651377600,241524.12530000001,241524.12530000001,241524.12530000001,241524.12530000001],[1651464000,241524.12530000001,241524.12530000001,241524.12530000001,241524.12530000001],[1651500000,241524.12530000001,241524.12530000001,241524.12530000001,241524.12530000001],[1651550400,241524.12530000001,242068.5698,241524.12530000001,242068.5698],[1651636800,242068.5698,242101.6501,242068.5698,242101.6501],[1651723200,242101.6501,242101.6501,241116.0993,241116.0993],[1651809600,241116.0993,241970.41740000001,241116.0993,241970.41740000001],[1651896000,241970.41740000001,241970.41740000001,240251.8548,240251.8548],[1651982400,240251.8548,240251.8548,240251.8548,240251.8548],[1652068800,240251.8548,240251.8548,240251.8548,240251.8548],[1652155200,240251.8548,240251.8548,239216.58290000001,239216.58290000001],[1652241600,239216.58290000001,239216.58290000001,237892.58290000001,237892.58290000001],[1652277600,237892.58290000001,237892.58290000001,237892.58290000001,237892.58290000001],[1652328000,237892.58290000001,237892.58290000001,236758.6637,236758.6637],[1652414400,236758.6637,236758.6637,236624.58489999999,236624.58489999999],[1652500800,236624.58489999999,236624.58489999999,236567.10339999999,236567.10339999999],[1652587200,236567.10339999999,236567.10339999999,236567.10339999999,236567.10339999999],[1652673600,236567.10339999999,236567.10339999999,236567.10339999999,236567.10339999999],[1652709600,236567.10339999999,236567.10339999999,236567.10339999999,236567.10339999999],[1652760000,236567.10339999999,237830.1856,236567.10339999999,237830.1856],[1652846400,237830.1856,239928.894,237830.1856,239928.894],[1652932800,239928.894,241635.27249999999,239928.894,241635.27249999999],[1653019200,241635.27249999999,241635.27249999999,240802.8878,240802.8878],[1653105600,240802.8878,240802.8878,240375.07759999999,240375.07759999999],[1653192000,240375.07759999999,240375.07759999999,240375.07759999999,240375.07759999999],[1653278400,240375.07759999999,240375.07759999999,240375.07759999999,240375.07759999999],[1653314400,240375.07759999999,240375.07759999999,240375.07759999999,240375.07759999999],[1653364800,240375.07759999999,240375.07759999999,239943.807,239943.807],[1653451200,239943.807,239943.807,239241.63209999999,239241.63209999999],[1653537600,239241.63209999999,239977.45199999999,239241.63209999999,239977.45199999999],[1653624000,239977.45199999999,239977.45199999999,238770.33429999999,238770.33429999999],[1653710400,238770.33429999999,238770.33429999999,238447.62580000001,238447.62580000001],[1653796800,238447.62580000001,238447.62580000001,238447.62580000001,238447.62580000001],[1653883200,238447.62580000001,238447.62580000001,238447.62580000001,238447.62580000001],[1653969600,238447.62580000001,238447.62580000001,238447.62580000001,238447.62580000001],[1654056000,238447.62580000001,239754.3941,238447.62580000001,239754.3941],[1654142400,239754.3941,241016.13250000001,239754.3941,241016.13250000001],[1654178400,241016.13250000001,241016.13250000001,241016.13250000001,241016.13250000001],[1654228800,241016.13250000001,241016.13250000001,240309.48809999999,240309.48809999999],[1654315200,240309.48809999999,241874.75899999999,240309.48809999999,241874.75899999999],[1654401600,241874.75899999999,241874.75899999999,241874.75899999999,241874.75899999999],[1654488000,241874.75899999999,241874.75899999999,241874.75899999999,241874.75899999999],[1654574400,241874.75899999999,241874.75899999999,240195.4172,240195.4172],[1654660800,240195.4172,240604.05069999999,240195.4172,240604.05069999999],[1654696800,240604.05069999999,240604.05069999999,240604.05069999999,240604.05069999999],[1654747200,240604.05069999999,240817.41930000001,240604.05069999999,240817.41930000001],[1654833600,240817.41930000001,241083.95689999999,240817.41930000001,241083.95689999999],[1654920000,241083.95689999999,241300.91080000001,241083.95689999999,241300.91080000001],[1655006400,241300.91080000001,241300.91080000001,241300.91080000001,241300.91080000001],[1655092800,241300.91080000001,241300.91080000001,241300.91080000001,241300.91080000001],[1655128800,241300.91080000001,241300.91080000001,241300.91080000001,241300.91080000001],[1655179200,241300.91080000001,241300.91080000001,239812.01759999999,239812.01759999999],[1655265600,239812.01759999999,240710.51800000001,239812.01759999999,240710.51800000001],[1655352000,240710.51800000001,241642.75270000001,240710.51800000001,241642.75270000001],[1655438400,241642.75270000001,241642.75270000001,241422.50099999999,241422.50099999999],[1655524800,241422.50099999999,242837.24590000001,241422.50099999999,242837.24590000001],[1655611200,242837.24590000001,242837.24590000001,242837.24590000001,242837.24590000001],[1655697600,242837.24590000001,242837.24590000001,242837.24590000001,242837.24590000001],[1655784000,242837.24590000001,242837.24590000001,242837.24590000001,242837.24590000001],[1655870400,242837.24590000001,242837.24590000001,242290.609,242290.609],[1655956800,242290.609,242290.609,240834.80619999999,240834.80619999999],[1655992800,240834.80619999999,240834.80619999999,240834.80619999999,240834.80619999999],[1656043200,240834.80619999999,240834.80619999999,239589.64629999999,239589.64629999999],[1656129600,239589.64629999999,239589.64629999999,236899.0496,236899.0496],[1656216000,236899.0496,236899.0496,236899.0496,236899.0496],[1656302400,236899.0496,236899.0496,236899.0496,236899.0496],[1656388800,236899.0496,238026.13870000001,236899.0496,238026.13870000001],[1656475200,238026.13870000001,238026.13870000001,237840.08230000001,237840.08230000001],[1656511200,237840.08230000001,237840.08230000001,237840.08230000001,237840.08230000001],[1656561600,237840.08230000001,237840.08230000001,236500.76980000001,236500.76980000001],[1656648000,236500.76980000001,237677.0717,236500.76980000001,237677.0717],[1656734400,237677.0717,237677.0717,237291.44469999999,237291.44469999999],[1656820800,237291.44469999999,237291.44469999999,237291.44469999999,237291.44469999999],[1656907200,237291.44469999999,237291.44469999999,237291.44469999999,237291.44469999999],[1656993600,237291.44469999999,237291.44469999999,237291.44469999999,237291.44469999999],[1657080000,237291.44469999999,238582.73060000001,237291.44469999999,238582.73060000001],[1657166400,238582.73060000001,238582.73060000001,236848.32380000001,236848.32380000001],[1657202400,236848.32380000001,236848.32380000001,236848.32380000001,236848.32380000001],[1657252800,236848.32380000001,237705.8328,236848.32380000001,237705.8328],[1657339200,237705.8328,238922.22289999999,237705.8328,238922.22289999999],[1657425600,238922.22289999999,238922.22289999999,238922.22289999999,238922.22289999999],[1657512000,238922.22289999999,238922.22289999999,238922.22289999999,238922.22289999999],[1657598400,238922.22289999999,238922.22289999999,238638.1813,238638.1813],[1657684800,238638.1813,240163.51920000001,238638.1813,240163.51920000001],[1657720800,240163.51920000001,240163.51920000001,240163.51920000001,240163.51920000001],[1657771200,240163.51920000001,241561.95009999999,240163.51920000001,241561.95009999999],[1657857600,241561.95009999999,241561.95009999999,240962.9504,240962.9504],[1657944000,240962.9504,241146.65460000001,240962.9504,241146.65460000001],[1658030400,241146.65460000001,241146.65460000001,241146.65460000001,241146.65460000001],[1658116800,241146.65460000001,241146.65460000001,241146.65460000001,241146.65460000001],[1658152800,241146.65460000001,241146.65460000001,241146.65460000001,241146.65460000001],[1658203200,241146.65460000001,241974.14600000001,241146.65460000001,241974.14600000001],[1658289600,241974.14600000001,242222.1698,241974.14600000001,242222.1698],[1658376000,242222.1698,243518.13380000001,242222.1698,243518.13380000001],[1658462400,243518.13380000001,243518.13380000001,242173.5864,242173.5864],[1658548800,242173.5864,242173.5864,240207.5264,240207.5264],[1658635200,240207.5264,240207.5264,240207.5264,240207.5264],[1658721600,240207.5264,240207.5264,240207.5264,240207.5264],[1658808000,240207.5264,240612.61900000001,240207.5264,240612.61900000001],[1658894400,240612.61900000001,241891.34359999999,240612.61900000001,241891.34359999999],[1658930400,241891.34359999999,241891.34359999999,241891.34359999999,241891.34359999999],[1658980800,241891.34359999999,242128.46299999999,241891.34359999999,242128.46299999999],[1659067200,242128.46299999999,242128.46299999999,240838.63020000001,240838.63020000001],[1659153600,240838.63020000001,240838.63020000001,240027.1023,240027.1023],[1659240000,240027.1023,240027.1023,240027.1023,240027.1023],[1659326400,240027.1023,240027.1023,240027.1023,240027.1023],[1659362400,240027.1023,240027.1023,240027.1023,240027.1023],[1659412800,240027.1023,240108.11350000001,240027.1023,240108.11350000001],[1659499200,240108.11350000001,241430.94500000001,240108.11350000001,241430.94500000001],[1659585600,241430.94500000001,241430.94500000001,241281.6219,241281.6219],[1659672000,241281.6219,241586.1526,241281.6219,241586.1526],[1659758400,241586.1526,243042.62109999999,241586.1526,243042.62109999999],[1659844800,243042.62109999999,243042.62109999999,243042.62109999999,243042.62109999999],[1659931200,243042.62109999999,243042.62109999999,243042.62109999999,243042.62109999999],[1660017600,243042.62109999999,244455.36600000001,243042.62109999999,244455.36600000001],[1660104000,244455.36600000001,244455.36600000001,243945.3187,243945.3187],[1660140000,243945.3187,243945.3187,243945.3187,243945.3187],[1660190400,243945.3187,243945.3187,243890.8003,243890.8003],[1660276800,243890.8003,244197.94020000001,243890.8003,244197.94020000001],[1660363200,244197.94020000001,245402.31909999999,244197.94020000001,245402.31909999999],[1660449600,245402.31909999999,245402.31909999999,245402.31909999999,245402.31909999999],[1660536000,245402.31909999999,245402.31909999999,245402.31909999999,245402.31909999999],[1660572000,245402.31909999999,245402.31909999999,245402.31909999999,245402.31909999999],[1660622400,245402.31909999999,245919.64420000001,245402.31909999999,245919.64420000001],[1660708800,245919.64420000001,245919.64420000001,245299.65090000001,245299.65090000001],[1660795200,245299.65090000001,245299.65090000001,244771.80619999999,244771.80619999999],[1660881600,244771.80619999999,245389.38339999999,244771.80619999999,245389.38339999999],[1660968000,245389.38339999999,245389.38339999999,243981.13510000001,243981.13510000001],[1661054400,243981.13510000001,243981.13510000001,243981.13510000001,243981.13510000001],[1661140800,243981.13510000001,243981.13510000001,243981.13510000001,243981.13510000001],[1661227200,243981.13510000001,244145.33749999999,243981.13510000001,244145.33749999999],[1661313600,244145.33749999999,245057.01449999999,244145.33749999999,245057.01449999999],[1661349600,245057.01449999999,245057.01449999999,245057.01449999999,245057.01449999999],[1661400000,245057.01449999999,246215.38959999999,245057.01449999999,246215.38959999999],[1661486400,246215.38959999999,246215.38959999999,245055.1648,245055.1648],[1661572800,245055.1648,246277.56340000001,245055.1648,246277.56340000001],[1661659200,246277.56340000001,246277.56340000001,246277.56340000001,246277.56340000001],[1661745600,246277.56340000001,246277.56340000001,246277.56340000001,246277.56340000001],[1661781600,246277.56340000001,246277.56340000001,246277.56340000001,246277.56340000001],[1661832000,246277.56340000001,246277.56340000001,245691.17259999999,245691.17259999999],[1661918400,245691.17259999999,245691.17259999999,243536.97210000001,243536.97210000001],[1662004800,243536.97210000001,244561.25630000001,243536.97210000001,244561.25630000001],[1662091200,244561.25630000001,244561.25630000001,243227.32699999999,243227.32699999999],[1662177600,243227.32699999999,244212.05559999999,243227.32699999999,244212.05559999999],[1662264000,244212.05559999999,244212.05559999999,244212.05559999999,244212.05559999999],[1662350400,244212.05559999999,244212.05559999999,244212.05559999999,244212.05559999999],[1662436800,244212.05559999999,244212.05559999999,244212.05559999999,244212.05559999999],[1662523200,244212.05559999999,244212.05559999999,242714.20300000001,242714.20300000001],[1662609600,242714.20300000001,242714.20300000001,241354.62640000001,241354.62640000001],[1662645600,241354.62640000001,241354.62640000001,241354.62640000001,241354.62640000001],[1662696000,241354.62640000001,241354.62640000001,240597.91880000001,240597.91880000001],[1662782400,240597.91880000001,240608.79149999999,240597.91880000001,240608.79149999999],[1662868800,240608.79149999999,240608.79149999999,240608.79149999999,240608.79149999999],[1662955200,240608.79149999999,240608.79149999999,240608.79149999999,240608.79149999999],[1663041600,240608.79149999999,241035.76869999999,240608.79149999999,241035.76869999999],[1663128000,241035.76869999999,242586.96350000001,241035.76869999999,242586.96350000001],[1663164000,242586.96350000001,242586.96350000001,242586.96350000001,242586.96350000001],[1663214400,242586.96350000001,243295.93530000001,242586.96350000001,243295.93530000001],[1663300800,243295.93530000001,243649.10990000001,243295.93530000001,243649.10990000001],[1663387200,243649.10990000001,243649.10990000001,242594.0067,242594.0067],[1663473600,242594.0067,242594.0067,242594.0067,242594.0067],[1663560000,242594.0067,242594.0067,242594.0067,242594.0067],[1663596000,242594.0067,242594.0067,242594.0067,242594.0067],[1663646400,242594.0067,242594.0067,241929.38529999999,241929.38529999999],[1663732800,241929.38529999999,242698.17739999999,241929.38529999999,242698.17739999999],[1663819200,242698.17739999999,242967.52100000001,242698.17739999999,242967.52100000001],[1663905600,242967.52100000001,242967.52100000001,242199.01490000001,242199.01490000001],[1663992000,242199.01490000001,242199.01490000001,240581.29569999999,240581.29569999999],[1664078400,240581.29569999999,240581.29569999999,240581.29569999999,240581.29569999999],[1664164800,240581.29569999999,240581.29569999999,240581.29569999999,240581.29569999999],[1664251200,240581.29569999999,240821.22529999999,240581.29569999999,240821.22529999999],[1664337600,240821.22529999999,241750.28649999999,240821.22529999999,241750.28649999999],[1664373600,241750.28649999999,241750.28649999999,241750.28649999999,241750.28649999999],[1664424000,241750.28649999999,242184.26240000001,241750.28649999999,242184.26240000001],[1664510400,242184.26240000001,242184.26240000001,241734.5643,241734.5643],[1664596800,241734.5643,243510.9314,241734.5643,243510.9314],[1664683200,243510.9314,243510.9314,243510.9314,243510.9314],[1664769600,243510.9314,243510.9314,243510.9314,243510.9314],[1664805600,243510.9314,243510.9314,243510.9314,243510.9314],[1664856000,243510.9314,243510.9314,241503.734,241503.734],[1664942400,241503.734,241503.734,241198.81760000001,241198.81760000001],[1665028800,241198.81760000001,241198.81760000001,240824.39910000001,240824.39910000001],[1665115200,240824.39910000001,242025.59890000001,240824.39910000001,242025.59890000001],[1665201600,242025.59890000001,242353.59220000001,242025.59890000001,242353.59220000001],[1665288000,242353.59220000001,242353.59220000001,242353.59220000001,242353.59220000001],[1665374400,242353.59220000001,242353.59220000001,242353.59220000001,242353.59220000001],[1665410400,242353.59220000001,242353.59220000001,242353.59220000001,242353.59220000001],[1665460800,242353.59220000001,242428.8045,242353.59220000001,242428.8045],[1665547200,242428.8045,243446.5436,242428.8045,243446.5436],[1665633600,243446.5436,244443.1918,243446.5436,244443.1918],[1665720000,244443.1918,244443.1918,243992.8939,243992.8939],[1665806400,243992.8939,244900.49470000001,243992.8939,244900.49470000001],[1665892800,244900.49470000001,244900.49470000001,244900.49470000001,244900.49470000001],[1665979200,244900.49470000001,244900.49470000001,244900.49470000001,244900.49470000001],[1666065600,244900.49470000001,244936.20989999999,244900.49470000001,244936.20989999999],[1666152000,244936.20989999999,244936.20989999999,243981.53690000001,243981.53690000001],[1666188000,243981.53690000001,243981.53690000001,243981.53690000001,243981.53690000001],[1666238400,243981.53690000001,243981.53690000001,243533.9731,243533.9731],[1666324800,243533.9731,243533.9731,243384.01509999999,243384.01509999999],[1666411200,243384.01509999999,243384.01509999999,242952.0202,242952.0202],[1666497600,242952.0202,242952.0202,242952.0202,242952.0202],[1666584000,242952.0202,242952.0202,242952.0202,242952.0202],[1666620000,242952.0202,242952.0202,242952.0202,242952.0202],[1666670400,242952.0202,242952.0202,241539.38219999999,241539.38219999999],[1666756800,241539.38219999999,242381.5177,241539.38219999999,242381.5177],[1666843200,242381.5177,243506.2052,242381.5177,243506.2052],[1666929600,243506.2052,243506.2052,243218.7599,243218.7599],[1667016000,243218.7599,243218.7599,243206.71249999999,243206.71249999999],[1667102400,243206.71249999999,243206.71249999999,243206.71249999999,243206.71249999999],[1667188800,243206.71249999999,243206.71249999999,243206.71249999999,243206.71249999999],[1667275200,243206.71249999999,244034.98620000001,243206.71249999999,244034.98620000001],[1667361600,244034.98620000001,245122.0148,244034.98620000001,245122.0148],[1667397600,245122.0148,245122.0148,245122.0148,245122.0148],[1667448000,245122.0148,245122.0148,244914.04310000001,244914.04310000001],[1667534400,244914.04310000001,245771.48389999999,244914.04310000001,245771.48389999999],[1667620800,245771.48389999999,247013.7206,245771.48389999999,247013.7206],[1667707200,247013.7206,247013.7206,247013.7206,247013.7206],[1667797200,247013.7206,247013.7206,247013.7206,247013.7206],[1667833200,247013.7206,247013.7206,247013.7206,247013.7206],[1667883600,247013.7206,247281.84830000001,247013.7206,247281.84830000001],[1667970000,247281.84830000001,247281.84830000001,245574.0545,245574.0545],[1668056400,245574.0545,245574.0545,244112.84599999999,244112.84599999999],[1668142800,244112.84599999999,244112.84599999999,242203.9222,242203.9222],[1668229200,242203.9222,242203.9222,241397.64290000001,241397.64290000001],[1668315600,241397.64290000001,241397.64290000001,241397.64290000001,241397.64290000001],[1668402000,241397.64290000001,241397.64290000001,241397.64290000001,241397.64290000001],[1668488400,241397.64290000001,241818.9615,241397.64290000001,241818.9615],[1668574800,241818.9615,242007.3052,241818.9615,242007.3052],[1668610800,242007.3052,242007.3052,242007.3052,242007.3052],[1668661200,242007.3052,242007.3052,240563.55540000001,240563.55540000001],[1668747600,240563.55540000001,241395.43059999999,240563.55540000001,241395.43059999999],[1668834000,241395.43059999999,241395.43059999999,240280.39989999999,240280.39989999999],[1668920400,240280.39989999999,240280.39989999999,240280.39989999999,240280.39989999999],[1669006800,240280.39989999999,240280.39989999999,240280.39989999999,240280.39989999999],[1669042800,240280.39989999999,240280.39989999999,240280.39989999999,240280.39989999999],[1669093200,240280.39989999999,240280.39989999999,239332.3242,239332.3242],[1669179600,239332.3242,239332.3242,238816.53909999999,238816.53909999999],[1669266000,238816.53909999999,238816.53909999999,237591.62650000001,237591.62650000001],[1669352400,237591.62650000001,237591.62650000001,237591.62650000001,237591.62650000001],[1669438800,237591.62650000001,238236.02179999999,237591.62650000001,238236.02179999999],[1669525200,238236.02179999999,238236.02179999999,238236.02179999999,238236.02179999999],[1669611600,238236.02179999999,238236.02179999999,238236.02179999999,238236.02179999999],[1669698000,238236.02179999999,238236.02179999999,237657.6778,237657.6778],[1669784400,237657.6778,238142.40960000001,237657.6778,238142.40960000001],[1669820400,238142.40960000001,238142.40960000001,238142.40960000001,238142.40960000001],[1669870800,238142.40960000001,238142.40960000001,237213.21470000001,237213.21470000001],[1669957200,237213.21470000001,237654.91320000001,237213.21470000001,237654.91320000001],[1670043600,237654.91320000001,238890.87400000001,237654.91320000001,238890.87400000001],[1670130000,238890.87400000001,238890.87400000001,238890.87400000001,238890.87400000001],[1670216400,238890.87400000001,238890.87400000001,238890.87400000001,238890.87400000001],[1670252400,238890.87400000001,238890.87400000001,238890.87400000001,238890.87400000001],[1670302800,238890.87400000001,238890.87400000001,238825.77249999999,238825.77249999999],[1670389200,238825.77249999999,239883.03320000001,238825.77249999999,239883.03320000001],[1670475600,239883.03320000001,239883.03320000001,238801.85269999999,238801.85269999999],[1670562000,238801.85269999999,238801.85269999999,238385.02489999999,238385.02489999999],[1670648400,238385.02489999999,238385.02489999999,238047.8915,238047.8915],[1670734800,238047.8915,238047.8915,238047.8915,238047.8915],[1670821200,238047.8915,238047.8915,238047.8915,238047.8915],[1670907600,238047.8915,238047.8915,236936.7775,236936.7775],[1670994000,236936.7775,237127.15489999999,236936.7775,237127.15489999999],[1671030000,237127.15489999999,237127.15489999999,237127.15489999999,237127.15489999999],[1671080400,237127.15489999999,237127.15489999999,237098.68580000001,237098.68580000001],[1671166800,237098.68580000001,238205.3126,237098.68580000001,238205.3126],[1671253200,238205.3126,240104.6532,238205.3126,240104.6532],[1671339600,240104.6532,240104.6532,240104.6532,240104.6532],[1671426000,240104.6532,240104.6532,240104.6532,240104.6532],[1671462000,240104.6532,240104.6532,240104.6532,240104.6532],[1671512400,240104.6532,240104.6532,238338.00260000001,238338.00260000001],[1671598800,238338.00260000001,239250.36600000001,238338.00260000001,239250.36600000001],[1671685200,239250.36600000001,239620.45389999999,239250.36600000001,239620.45389999999],[1671771600,239620.45389999999,240016.15059999999,239620.45389999999,240016.15059999999],[1671858000,240016.15059999999,240016.15059999999,239667.41080000001,239667.41080000001],[1671944400,239667.41080000001,239667.41080000001,239667.41080000001,239667.41080000001],[1672030800,239667.41080000001,239667.41080000001,239667.41080000001,239667.41080000001],[1672117200,239667.41080000001,239667.41080000001,239667.41080000001,239667.41080000001],[1672203600,239667.41080000001,239667.41080000001,238545.0717,238545.0717],[1672290000,238545.0717,238545.0717,237821.94940000001,237821.94940000001],[1672326000,237821.94940000001,237821.94940000001,237821.94940000001,237821.94940000001],[1672376400,237821.94940000001,238845.02729999999,237821.94940000001,238845.02729999999],[1672462800,238845.02729999999,240329.87899999999,238845.02729999999,240329.87899999999],[1672549200,240329.87899999999,240329.87899999999,240329.87899999999,240329.87899999999],[1672635600,240329.87899999999,240329.87899999999,240329.87899999999,240329.87899999999],[1672722000,240329.87899999999,240329.87899999999,240329.87899999999,240329.87899999999],[1672808400,240329.87899999999,240329.87899999999,239757.09409999999,239757.09409999999],[1672894800,239757.09409999999,240122.22289999999,239757.09409999999,240122.22289999999],[1672930800,240122.22289999999,240122.22289999999,240122.22289999999,240122.22289999999],[1672981200,240122.22289999999,240181.8272,240122.22289999999,240181.8272],[1673067600,240181.8272,240181.8272,239177.6911,239177.6911],[1673154000,239177.6911,239177.6911,239177.6911,239177.6911],[1673240400,239177.6911,239177.6911,239177.6911,239177.6911],[1673326800,239177.6911,239719.34179999999,239177.6911,239719.34179999999],[1673413200,239719.34179999999,241920.44779999999,239719.34179999999,241920.44779999999],[1673449200,241920.44779999999,241920.44779999999,241920.44779999999,241920.44779999999],[1673499600,241920.44779999999,241920.44779999999,240882.44510000001,240882.44510000001],[1673586000,240882.44510000001,243732.60370000001,240882.44510000001,243732.60370000001],[1673672400,243732.60370000001,244536.82750000001,243732.60370000001,244536.82750000001],[1673758800,244536.82750000001,244536.82750000001,244536.82750000001,244536.82750000001],[1673845200,244536.82750000001,244536.82750000001,244536.82750000001,244536.82750000001],[1673931600,244536.82750000001,244536.82750000001,244536.82750000001,244536.82750000001],[1674018000,244536.82750000001,244644.978,244536.82750000001,244644.978],[1674104400,244644.978,245083.853,244644.978,245083.853],[1674140400,245083.853,245083.853,245083.853,245083.853],[1674190800,245083.853,245272.33780000001,245083.853,245272.33780000001],[1674277200,245272.33780000001,246003.125,245272.33780000001,246003.125],[1674363600,246003.125,246003.125,246003.125,246003.125],[1674450000,246003.125,246003.125,246003.125,246003.125],[1674486000,246003.125,246003.125,246003.125,246003.125],[1674536400,246003.125,246003.125,245321.4135,245321.4135],[1674622800,245321.4135,245337.9602,245321.4135,245337.9602],[1674709200,245337.9602,245568.2353,245337.9602,245568.2353],[1674795600,245568.2353,245568.2353,243947.9847,243947.9847],[1674882000,243947.9847,245288.33199999999,243947.9847,245288.33199999999],[1674968400,245288.33199999999,245288.33199999999,245288.33199999999,245288.33199999999],[1675054800,245288.33199999999,245288.33199999999,245288.33199999999,245288.33199999999],[1675141200,245288.33199999999,245288.33199999999,244879.44949999999,244879.44949999999],[1675227600,244879.44949999999,246580.041,244879.44949999999,246580.041],[1675263600,246580.041,246580.041,246580.041,246580.041],[1675314000,246580.041,247535.73790000001,246580.041,247535.73790000001],[1675400400,247535.73790000001,250618.91750000001,247535.73790000001,250618.91750000001],[1675486800,250618.91750000001,251575.39300000001,250618.91750000001,251575.39300000001],[1675573200,251575.39300000001,251575.39300000001,251575.39300000001,251575.39300000001],[1675659600,251575.39300000001,251575.39300000001,251575.39300000001,251575.39300000001],[1675695600,251575.39300000001,251575.39300000001,251575.39300000001,251575.39300000001],[1675746000,251575.39300000001,251575.39300000001,250520.76730000001,250520.76730000001],[1675832400,250520.76730000001,250520.76730000001,249619.01240000001,249619.01240000001],[1675918800,249619.01240000001,249619.01240000001,248398.46660000001,248398.46660000001],[1676005200,248398.46660000001,248398.46660000001,246928.9093,246928.9093],[1676091600,246928.9093,246928.9093,245748.66070000001,245748.66070000001],[1676178000,245748.66070000001,245748.66070000001,245748.66070000001,245748.66070000001],[1676264400,245748.66070000001,245748.66070000001,245748.66070000001,245748.66070000001],[1676350800,245748.66070000001,245748.66070000001,245369.27720000001,245369.27720000001],[1676437200,245369.27720000001,245369.27720000001,245154.87609999999,245154.87609999999],[1676473200,245154.87609999999,245154.87609999999,245154.87609999999,245154.87609999999],[1676523600,245154.87609999999,247445.18359999999,245154.87609999999,247445.18359999999],[1676610000,247445.18359999999,247942.05790000001,247445.18359999999,247942.05790000001],[1676696400,247942.05790000001,249938.19630000001,247942.05790000001,249938.19630000001],[1676782800,249938.19630000001,249938.19630000001,249938.19630000001,249938.19630000001],[1676869200,249938.19630000001,249938.19630000001,249938.19630000001,249938.19630000001],[1676955600,249938.19630000001,249938.19630000001,249938.19630000001,249938.19630000001],[1677042000,249938.19630000001,249938.19630000001,246784.89569999999,246784.89569999999],[1677128400,246784.89569999999,247969.33420000001,246784.89569999999,247969.33420000001],[1677164400,247969.33420000001,247969.33420000001,247969.33420000001,247969.33420000001],[1677214800,247969.33420000001,248162.50899999999,247969.33420000001,248162.50899999999],[1677301200,248162.50899999999,248162.50899999999,245238.815,245238.815],[1677387600,245238.815,245238.815,245238.815,245238.815],[1677474000,245238.815,245238.815,245238.815,245238.815],[1677560400,245238.815,245589.32629999999,245238.815,245589.32629999999],[1677646800,245589.32629999999,246799.53080000001,245589.32629999999,246799.53080000001],[1677682800,246799.53080000001,246799.53080000001,246799.53080000001,246799.53080000001],[1677733200,246799.53080000001,246799.53080000001,246202.2922,246202.2922],[1677819600,246202.2922,246202.2922,244944.60010000001,244944.60010000001],[1677906000,244944.60010000001,244944.60010000001,244204.6807,244204.6807],[1677992400,244204.6807,244204.6807,244204.6807,244204.6807],[1678078800,244204.6807,244204.6807,244204.6807,244204.6807],[1678114800,244204.6807,244204.6807,244204.6807,244204.6807],[1678165200,244204.6807,244204.6807,241408.24890000001,241408.24890000001],[1678251600,241408.24890000001,244058.8365,241408.24890000001,244058.8365],[1678338000,244058.8365,244058.8365,243528.14660000001,243528.14660000001],[1678424400,243528.14660000001,243528.14660000001,242495.2788,242495.2788],[1678510800,242495.2788,242495.2788,238371.5294,238371.5294],[1678597200,238371.5294,238371.5294,238371.5294,238371.5294],[1678680000,238371.5294,238371.5294,238371.5294,238371.5294],[1678766400,238371.5294,238371.5294,236716.94510000001,236716.94510000001],[1678852800,236716.94510000001,236716.94510000001,236029.1753,236029.1753],[1678888800,236029.1753,236029.1753,236029.1753,236029.1753],[1678939200,236029.1753,236050.74710000001,236029.1753,236050.74710000001],[1679025600,236050.74710000001,236050.74710000001,235146.36600000001,235146.36600000001],[1679112000,235146.36600000001,235146.36600000001,234249.6078,234249.6078],[1679198400,234249.6078,234249.6078,234249.6078,234249.6078],[1679284800,234249.6078,234249.6078,234249.6078,234249.6078],[1679320800,234249.6078,234249.6078,234249.6078,234249.6078],[1679371200,234249.6078,234249.6078,231349.9663,231349.9663],[1679457600,231349.9663,233136.1367,231349.9663,233136.1367],[1679544000,233136.1367,233136.1367,232363.0465,232363.0465],[1679630400,232363.0465,232363.0465,231792.5546,231792.5546],[1679716800,231792.5546,231792.5546,231772.2548,231772.2548],[1679803200,231772.2548,231772.2548,231772.2548,231772.2548],[1679889600,231772.2548,231772.2548,231772.2548,231772.2548],[1679976000,231772.2548,231772.2548,231762.8083,231762.8083],[1680062400,231762.8083,231762.8083,231021.97089999999,231021.97089999999],[1680098400,231021.97089999999,231021.97089999999,231021.97089999999,231021.97089999999],[1680148800,231021.97089999999,231021.97089999999,230422.9111,230422.9111],[1680235200,230422.9111,230422.9111,228531.37460000001,228531.37460000001],[1680321600,228531.37460000001,228884.4797,228531.37460000001,228884.4797],[1680408000,228884.4797,228884.4797,228884.4797,228884.4797],[1680494400,228884.4797,228884.4797,228884.4797,228884.4797],[1680530400,228884.4797,228884.4797,228884.4797,228884.4797],[1680580800,228884.4797,228884.4797,227850.9633,227850.9633],[1680667200,227850.9633,227850.9633,226213.0961,226213.0961],[1680753600,226213.0961,226213.0961,223840.53580000001,223840.53580000001],[1680840000,223840.53580000001,224796.67739999999,223840.53580000001,224796.67739999999],[1680926400,224796.67739999999,224796.67739999999,224796.67739999999,224796.67739999999],[1681012800,224796.67739999999,224796.67739999999,224796.67739999999,224796.67739999999],[1681099200,224796.67739999999,224796.67739999999,224796.67739999999,224796.67739999999],[1681185600,224796.67739999999,226017.0454,224796.67739999999,226017.0454],[1681272000,226017.0454,226914.33929999999,226017.0454,226914.33929999999],[1681308000,226914.33929999999,226914.33929999999,226914.33929999999,226914.33929999999],[1681358400,226914.33929999999,226914.33929999999,224997.87040000001,224997.87040000001],[1681444800,224997.87040000001,226311.68580000001,224997.87040000001,226311.68580000001],[1681531200,226311.68580000001,226311.68580000001,224236.4381,224236.4381],[1681617600,224236.4381,224236.4381,224236.4381,224236.4381],[1681704000,224236.4381,224236.4381,224236.4381,224236.4381],[1681740000,224236.4381,224236.4381,224236.4381,224236.4381],[1681790400,224236.4381,225916.44260000001,224236.4381,225916.44260000001],[1681876800,225916.44260000001,225916.44260000001,223538.12119999999,223538.12119999999],[1681963200,223538.12119999999,223855.66949999999,223538.12119999999,223855.66949999999],[1682049600,223855.66949999999,223855.66949999999,223140.16339999999,223140.16339999999],[1682136000,223140.16339999999,223140.16339999999,222967.8414,222967.8414],[1682222400,222967.8414,222967.8414,222967.8414,222967.8414],[1682308800,222967.8414,222967.8414,222967.8414,222967.8414],[1682395200,222967.8414,222967.8414,221264.75270000001,221264.75270000001],[1682481600,221264.75270000001,221264.75270000001,220812.52720000001,220812.52720000001],[1682517600,220812.52720000001,220812.52720000001,220812.52720000001,220812.52720000001],[1682568000,220812.52720000001,222421.06400000001,220812.52720000001,222421.06400000001],[1682654400,222421.06400000001,222421.06400000001,221228.38099999999,221228.38099999999],[1682740800,221228.38099999999,221228.38099999999,220751.36249999999,220751.36249999999],[1682827200,220751.36249999999,220751.36249999999,220751.36249999999,220751.36249999999],[1682913600,220751.36249999999,220751.36249999999,220751.36249999999,220751.36249999999],[1682949600,220751.36249999999,220751.36249999999,220751.36249999999,220751.36249999999],[1683000000,220751.36249999999,221935.6654,220751.36249999999,221935.6654],[1683086400,221935.6654,221935.6654,220686.1704,220686.1704],[1683172800,220686.1704,223455.32569999999,220686.1704,223455.32569999999],[1683259200,223455.32569999999,223455.32569999999,223326.06779999999,223326.06779999999],[1683345600,223326.06779999999,223927.71530000001,223326.06779999999,223927.71530000001],[1683432000,223927.71530000001,223927.71530000001,223927.71530000001,223927.71530000001],[1683518400,223927.71530000001,223927.71530000001,223927.71530000001,223927.71530000001],[1683604800,223927.71530000001,223927.71530000001,223582.68340000001,223582.68340000001],[1683691200,223582.68340000001,224356.61180000001,223582.68340000001,224356.61180000001],[1683727200,224356.61180000001,224356.61180000001,224356.61180000001,224356.61180000001],[1683777600,224356.61180000001,225663.55100000001,224356.61180000001,225663.55100000001],[1683864000,225663.55100000001,226136.63860000001,225663.55100000001,226136.63860000001],[1683950400,226136.63860000001,226136.63860000001,226069.72039999999,226069.72039999999],[1684036800,226069.72039999999,226069.72039999999,226069.72039999999,226069.72039999999],[1684123200,226069.72039999999,226069.72039999999,226069.72039999999,226069.72039999999],[1684159200,226069.72039999999,226069.72039999999,226069.72039999999,226069.72039999999],[1684209600,226069.72039999999,227745.94270000001,226069.72039999999,227745.94270000001],[1684296000,227745.94270000001,228191.26620000001,227745.94270000001,228191.26620000001],[1684382400,228191.26620000001,229582.8682,228191.26620000001,229582.8682],[1684468800,229582.8682,229582.8682,229249.285,229249.285],[1684555200,229249.285,229475.64449999999,229249.285,229475.64449999999],[1684641600,229475.64449999999,229475.64449999999,229475.64449999999,229475.64449999999],[1684728000,229475.64449999999,229475.64449999999,229475.64449999999,229475.64449999999],[1684814400,229475.64449999999,232840.0588,229475.64449999999,232840.0588],[1684900800,232840.0588,235751.9607,232840.0588,235751.9607],[1684936800,235751.9607,235751.9607,235751.9607,235751.9607],[1684987200,235751.9607,235751.9607,235030.3786,235030.3786],[1685073600,235030.3786,235030.3786,232375.8768,232375.8768],[1685160000,232375.8768,232375.8768,231294.22210000001,231294.22210000001],[1685246400,231294.22210000001,231294.22210000001,231294.22210000001,231294.22210000001],[1685332800,231294.22210000001,231294.22210000001,231294.22210000001,231294.22210000001],[1685419200,231294.22210000001,231294.22210000001,231294.22210000001,231294.22210000001],[1685505600,231294.22210000001,231294.22210000001,231032.81580000001,231032.81580000001],[1685592000,231032.81580000001,231195.8266,231032.81580000001,231195.8266],[1685628000,231195.8266,231195.8266,231195.8266,231195.8266],[1685678400,231195.8266,231195.8266,230946.89869999999,230946.89869999999],[1685764800,230946.89869999999,233410.51449999999,230946.89869999999,233410.51449999999],[1685851200,233410.51449999999,233410.51449999999,233410.51449999999,233410.51449999999],[1685937600,233410.51449999999,233410.51449999999,233410.51449999999,233410.51449999999],[1686024000,233410.51449999999,233410.51449999999,232241.4969,232241.4969],[1686110400,232241.4969,237667.06150000001,232241.4969,237667.06150000001],[1686146400,237667.06150000001,237667.06150000001,237667.06150000001,237667.06150000001],[1686196800,237667.06150000001,240598.36489999999,237667.06150000001,240598.36489999999],[1686283200,240598.36489999999,240598.36489999999,238639.0975,238639.0975],[1686369600,238639.0975,238639.0975,236249.02230000001,236249.02230000001],[1686456000,236249.02230000001,236249.02230000001,236249.02230000001,236249.02230000001],[1686542400,236249.02230000001,236249.02230000001,236249.02230000001,236249.02230000001],[1686578400,236249.02230000001,236249.02230000001,236249.02230000001,236249.02230000001],[1686628800,236249.02230000001,236249.02230000001,235469.58259999999,235469.58259999999],[1686715200,235469.58259999999,236532.66829999999,235469.58259999999,236532.66829999999],[1686801600,236532.66829999999,236532.66829999999,232904.90849999999,232904.90849999999],[1686888000,232904.90849999999,232904.90849999999,232115.2611,232115.2611],[1686974400,232115.2611,232115.2611,231137.72519999999,231137.72519999999],[1687060800,231137.72519999999,231137.72519999999,231137.72519999999,231137.72519999999],[1687147200,231137.72519999999,231137.72519999999,231137.72519999999,231137.72519999999],[1687233600,231137.72519999999,231137.72519999999,231137.72519999999,231137.72519999999],[1687320000,231137.72519999999,232896.4167,231137.72519999999,232896.4167],[1687406400,232896.4167,232896.4167,232707.9705,232707.9705],[1687442400,232707.9705,232707.9705,232707.9705,232707.9705],[1687492800,232707.9705,232707.9705,231610.7274,231610.7274],[1687579200,231610.7274,231767.04889999999,231610.7274,231767.04889999999],[1687665600,231767.04889999999,231767.04889999999,231767.04889999999,231767.04889999999],[1687752000,231767.04889999999,231767.04889999999,231767.04889999999,231767.04889999999],[1687838400,231767.04889999999,231767.04889999999,231289.26190000001,231289.26190000001],[1687924800,231289.26190000001,231289.26190000001,230711.2758,230711.2758],[1687960800,230711.2758,230711.2758,230711.2758,230711.2758],[1688011200,230711.2758,231794.1128,230711.2758,231794.1128],[1688097600,231794.1128,233135.5385,231794.1128,233135.5385],[1688184000,233135.5385,233135.5385,231303.19709999999,231303.19709999999],[1688270400,231303.19709999999,231303.19709999999,231303.19709999999,231303.19709999999],[1688356800,231303.19709999999,231303.19709999999,231303.19709999999,231303.19709999999],[1688392800,231303.19709999999,231303.19709999999,231303.19709999999,231303.19709999999],[1688443200,231303.19709999999,231786.02420000001,231303.19709999999,231786.02420000001],[1688529600,231786.02420000001,231786.02420000001,231786.02420000001,231786.02420000001],[1688616000,231786.02420000001,231786.02420000001,230180.0938,230180.0938],[1688702400,230180.0938,230180.0938,228972.5931,228972.5931],[1688788800,228972.5931,232506.9632,228972.5931,232506.9632],[1688875200,232506.9632,232506.9632,232506.9632,232506.9632],[1688961600,232506.9632,232506.9632,232506.9632,232506.9632],[1689048000,232506.9632,233581.21340000001,232506.9632,233581.21340000001],[1689134400,233581.21340000001,233581.21340000001,233217.2585,233217.2585],[1689170400,233217.2585,233217.2585,233217.2585,233217.2585],[1689220800,233217.2585,233777.5821,233217.2585,233777.5821],[1689307200,233777.5821,233777.5821,233571.4718,233571.4718],[1689393600,233571.4718,233571.4718,231550.91589999999,231550.91589999999],[1689480000,231550.91589999999,231550.91589999999,231550.91589999999,231550.91589999999],[1689566400,231550.91589999999,231550.91589999999,231550.91589999999,231550.91589999999],[1689602400,231550.91589999999,231550.91589999999,231550.91589999999,231550.91589999999],[1689652800,231550.91589999999,233312.8732,231550.91589999999,233312.8732],[1689739200,233312.8732,234268.73790000001,233312.8732,234268.73790000001],[1689825600,234268.73790000001,234536.35190000001,234268.73790000001,234536.35190000001],[1689912000,234536.35190000001,234536.35190000001,233267.2574,233267.2574],[1689998400,233267.2574,233267.2574,232225.98060000001,232225.98060000001],[1690084800,232225.98060000001,232225.98060000001,232225.98060000001,232225.98060000001],[1690171200,232225.98060000001,232225.98060000001,232225.98060000001,232225.98060000001],[1690257600,232225.98060000001,232225.98060000001,230421.82889999999,230421.82889999999],[1690344000,230421.82889999999,230421.82889999999,228494.50260000001,228494.50260000001],[1690380000,228494.50260000001,228494.50260000001,228494.50260000001,228494.50260000001],[1690430400,228494.50260000001,230739.36120000001,228494.50260000001,230739.36120000001],[1690516800,230739.36120000001,230739.36120000001,229784.2855,229784.2855],[1690603200,229784.2855,231742.62469999999,229784.2855,231742.62469999999],[1690689600,231742.62469999999,231742.62469999999,231742.62469999999,231742.62469999999],[1690776000,231742.62469999999,231742.62469999999,231742.62469999999,231742.62469999999],[1690812000,231742.62469999999,231742.62469999999,231742.62469999999,231742.62469999999],[1690862400,231742.62469999999,233025.7188,231742.62469999999,233025.7188],[1690948800,233025.7188,233025.7188,232427.2035,232427.2035],[1691035200,232427.2035,233386.0754,232427.2035,233386.0754],[1691121600,233386.0754,234696.2273,233386.0754,234696.2273],[1691208000,234696.2273,235134.8976,234696.2273,235134.8976],[1691294400,235134.8976,235134.8976,235134.8976,235134.8976],[1691380800,235134.8976,235134.8976,235134.8976,235134.8976],[1691467200,235134.8976,235134.8976,232177.25390000001,232177.25390000001],[1691553600,232177.25390000001,233525.6293,232177.25390000001,233525.6293],[1691589600,233525.6293,233525.6293,233525.6293,233525.6293],[1691640000,233525.6293,233525.6293,231981.41949999999,231981.41949999999],[1691726400,231981.41949999999,231981.41949999999,230873.01689999999,230873.01689999999],[1691812800,230873.01689999999,232471.76930000001,230873.01689999999,232471.76930000001],[1691899200,232471.76930000001,232471.76930000001,232471.76930000001,232471.76930000001],[1691985600,232471.76930000001,232471.76930000001,232471.76930000001,232471.76930000001],[1692021600,232471.76930000001,232471.76930000001,232471.76930000001,232471.76930000001],[1692072000,232471.76930000001,232471.76930000001,230550.20970000001,230550.20970000001],[1692158400,230550.20970000001,231234.1839,230550.20970000001,231234.1839],[1692244800,231234.1839,231234.1839,230392.6771,230392.6771],[1692331200,230392.6771,230392.6771,229820.45689999999,229820.45689999999],[1692417600,229820.45689999999,229820.45689999999,229486.13250000001,229486.13250000001],[1692504000,229486.13250000001,229486.13250000001,229486.13250000001,229486.13250000001],[1692590400,229486.13250000001,229486.13250000001,229486.13250000001,229486.13250000001],[1692676800,229486.13250000001,229486.13250000001,228198.9914,228198.9914],[1692763200,228198.9914,228400.68799999999,228198.9914,228400.68799999999],[1692799200,228400.68799999999,228400.68799999999,228400.68799999999,228400.68799999999],[1692849600,228400.68799999999,228400.68799999999,228303.09419999999,228303.09419999999],[1692936000,228303.09419999999,228303.09419999999,227775.4615,227775.4615],[1693022400,227775.4615,227775.4615,226251.55669999999,226251.55669999999],[1693108800,226251.55669999999,226251.55669999999,226251.55669999999,226251.55669999999],[1693195200,226251.55669999999,226251.55669999999,226251.55669999999,226251.55669999999],[1693231200,226251.55669999999,226251.55669999999,226251.55669999999,226251.55669999999],[1693281600,226251.55669999999,226251.55669999999,225388.405,225388.405],[1693368000,225388.405,225473.67869999999,225388.405,225473.67869999999],[1693454400,225473.67869999999,225473.67869999999,224902.32879999999,224902.32879999999],[1693540800,224902.32879999999,224902.32879999999,224051.3345,224051.3345],[1693627200,224051.3345,224519.389,224051.3345,224519.389],[1693713600,224519.389,224519.389,224519.389,224519.389],[1693800000,224519.389,224519.389,224519.389,224519.389],[1693886400,224519.389,224519.389,224519.389,224519.389],[1693972800,224519.389,224519.389,222470.50080000001,222470.50080000001],[1694059200,222470.50080000001,222470.50080000001,221041.53810000001,221041.53810000001],[1694095200,221041.53810000001,221041.53810000001,221041.53810000001,221041.53810000001],[1694145600,221041.53810000001,221041.53810000001,219442.52100000001,219442.52100000001],[1694232000,219442.52100000001,219442.52100000001,219057.8928,219057.8928],[1694318400,219057.8928,219057.8928,219057.8928,219057.8928],[1694404800,219057.8928,219057.8928,219057.8928,219057.8928],[1694491200,219057.8928,219057.8928,218353.7531,218353.7531],[1694577600,218353.7531,218353.7531,218032.11569999999,218032.11569999999],[1694613600,218032.11569999999,218032.11569999999,218032.11569999999,218032.11569999999],[1694664000,218032.11569999999,218032.11569999999,216540.57399999999,216540.57399999999],[1694750400,216540.57399999999,216847.4803,216540.57399999999,216847.4803],[1694836800,216847.4803,217257.7304,216847.4803,217257.7304],[1694923200,217257.7304,217257.7304,217257.7304,217257.7304],[1695009600,217257.7304,217257.7304,217257.7304,217257.7304],[1695045600,217257.7304,217257.7304,217257.7304,217257.7304],[1695096000,217257.7304,217257.7304,215557.57860000001,215557.57860000001],[1695182400,215557.57860000001,216203.81169999999,215557.57860000001,216203.81169999999],[1695268800,216203.81169999999,216203.81169999999,216126.78460000001,216126.78460000001],[1695355200,216126.78460000001,217691.7898,216126.78460000001,217691.7898],[1695441600,217691.7898,217691.7898,217573.0263,217573.0263],[1695528000,217573.0263,217573.0263,217573.0263,217573.0263],[1695614400,217573.0263,217573.0263,217573.0263,217573.0263],[1695700800,217573.0263,217573.0263,217404.15700000001,217404.15700000001],[1695787200,217404.15700000001,219158.71669999999,217404.15700000001,219158.71669999999],[1695823200,219158.71669999999,219158.71669999999,219158.71669999999,219158.71669999999],[1695873600,219158.71669999999,220146.899,219158.71669999999,220146.899],[1695960000,220146.899,220146.899,219923.788,219923.788],[1696046400,219923.788,220471.83319999999,219923.788,220471.83319999999],[1696132800,220471.83319999999,220471.83319999999,220471.83319999999,220471.83319999999],[1696219200,220471.83319999999,220471.83319999999,220471.83319999999,220471.83319999999],[1696255200,220471.83319999999,220471.83319999999,220471.83319999999,220471.83319999999],[1696305600,220471.83319999999,220471.83319999999,218997.3493,218997.3493],[1696392000,218997.3493,218997.3493,218643.84760000001,218643.84760000001],[1696478400,218643.84760000001,218643.84760000001,218411.81479999999,218411.81479999999],[1696564800,218411.81479999999,219904.027,218411.81479999999,219904.027],[1696651200,219904.027,219904.027,218572.45819999999,218572.45819999999],[1696737600,218572.45819999999,218572.45819999999,218572.45819999999,218572.45819999999],[1696824000,218572.45819999999,218572.45819999999,218572.45819999999,218572.45819999999],[1696860000,218572.45819999999,218572.45819999999,218572.45819999999,218572.45819999999],[1696910400,218572.45819999999,218572.45819999999,216092.40820000001,216092.40820000001],[1696996800,216092.40820000001,216524.1925,216092.40820000001,216524.1925],[1697083200,216524.1925,216524.1925,213610.38810000001,213610.38810000001],[1697169600,213610.38810000001,213610.38810000001,211356.4976,211356.4976],[1697256000,211356.4976,211356.4976,210394.62969999999,210394.62969999999],[1697342400,210394.62969999999,210394.62969999999,210394.62969999999,210394.62969999999],[1697428800,210394.62969999999,210394.62969999999,210394.62969999999,210394.62969999999],[1697515200,210394.62969999999,210423.91440000001,210394.62969999999,210423.91440000001],[1697601600,210423.91440000001,211832.2286,210423.91440000001,211832.2286],[1697637600,211832.2286,211832.2286,211832.2286,211832.2286],[1697688000,211832.2286,211832.2286,211186.56709999999,211186.56709999999],[1697774400,211186.56709999999,211186.56709999999,210352.6654,210352.6654],[1697860800,210352.6654,211001.0428,210352.6654,211001.0428],[1697947200,211001.0428,211001.0428,211001.0428,211001.0428],[1698033600,211001.0428,211001.0428,211001.0428,211001.0428],[1698069600,211001.0428,211001.0428,211001.0428,211001.0428],[1698120000,211001.0428,211001.0428,209984.29790000001,209984.29790000001],[1698206400,209984.29790000001,209984.29790000001,209799.36230000001,209799.36230000001],[1698292800,209799.36230000001,209909.739,209799.36230000001,209909.739],[1698379200,209909.739,212096.42310000001,209909.739,212096.42310000001],[1698465600,212096.42310000001,212096.42310000001,212084.0068,212084.0068],[1698552000,212084.0068,212084.0068,212084.0068,212084.0068],[1698638400,212084.0068,212084.0068,212084.0068,212084.0068],[1698724800,212084.0068,212203.67069999999,212084.0068,212203.67069999999],[1698811200,212203.67069999999,212203.67069999999,211846.30799999999,211846.30799999999],[1698847200,211846.30799999999,211846.30799999999,211846.30799999999,211846.30799999999],[1698897600,211846.30799999999,211846.30799999999,210046.4846,210046.4846],[1698984000,210046.4846,210046.4846,209514.815,209514.815],[1699070400,209514.815,212520.60980000001,209514.815,212520.60980000001],[1699156800,212520.60980000001,212520.60980000001,212520.60980000001,212520.60980000001],[1699246800,212520.60980000001,212520.60980000001,212520.60980000001,212520.60980000001],[1699282800,212520.60980000001,212520.60980000001,212520.60980000001,212520.60980000001],[1699333200,212520.60980000001,212520.60980000001,210214.709,210214.709],[1699419600,210214.709,211375.5484,210214.709,211375.5484],[1699506000,211375.5484,211375.5484,210979.8463,210979.8463],[1699592400,210979.8463,210979.8463,209079.32920000001,209079.32920000001],[1699678800,209079.32920000001,209079.32920000001,207682.86960000001,207682.86960000001],[1699765200,207682.86960000001,207682.86960000001,207682.86960000001,207682.86960000001],[1699851600,207682.86960000001,207682.86960000001,207682.86960000001,207682.86960000001],[1699938000,207682.86960000001,207682.86960000001,207378.45189999999,207378.45189999999],[1700024400,207378.45189999999,211308.0117,207378.45189999999,211308.0117],[1700060400,211308.0117,211308.0117,211308.0117,211308.0117],[1700110800,211308.0117,211353.25049999999,211308.0117,211353.25049999999],[1700197200,211353.25049999999,211353.25049999999,209094.64060000001,209094.64060000001],[1700283600,209094.64060000001,210782.18549999999,209094.64060000001,210782.18549999999],[1700370000,210782.18549999999,210782.18549999999,210782.18549999999,210782.18549999999],[1700456400,210782.18549999999,210782.18549999999,210782.18549999999,210782.18549999999],[1700492400,210782.18549999999,210782.18549999999,210782.18549999999,210782.18549999999],[1700542800,210782.18549999999,210782.18549999999,209924.1637,209924.1637],[1700629200,209924.1637,209924.1637,208056.90599999999,208056.90599999999],[1700715600,208056.90599999999,208148.10079999999,208056.90599999999,208148.10079999999],[1700802000,208148.10079999999,208148.10079999999,208148.10079999999,208148.10079999999],[1700888400,208148.10079999999,209810.7488,208148.10079999999,209810.7488],[1700974800,209810.7488,209810.7488,209810.7488,209810.7488],[1701061200,209810.7488,209810.7488,209810.7488,209810.7488],[1701147600,209810.7488,209810.7488,209632.7757,209632.7757],[1701234000,209632.7757,209632.7757,208355.18609999999,208355.18609999999],[1701270000,208355.18609999999,208355.18609999999,208355.18609999999,208355.18609999999],[1701320400,208355.18609999999,209361.6251,208355.18609999999,209361.6251],[1701406800,209361.6251,209361.6251,207413.94459999999,207413.94459999999],[1701493200,207413.94459999999,210550.2751,207413.94459999999,210550.2751],[1701579600,210550.2751,210550.2751,210550.2751,210550.2751],[1701666000,210550.2751,210550.2751,210550.2751,210550.2751],[1701702000,210550.2751,210550.2751,210550.2751,210550.2751],[1701752400,210550.2751,213789.79860000001,210550.2751,213789.79860000001],[1701838800,213789.79860000001,213789.79860000001,213323.39509999999,213323.39509999999],[1701925200,213323.39509999999,214750.45310000001,213323.39509999999,214750.45310000001],[1702011600,214750.45310000001,214977.74909999999,214750.45310000001,214977.74909999999],[1702098000,214977.74909999999,215804.75260000001,214977.74909999999,215804.75260000001],[1702184400,215804.75260000001,215804.75260000001,215804.75260000001,215804.75260000001],[1702270800,215804.75260000001,215804.75260000001,215804.75260000001,215804.75260000001],[1702357200,215804.75260000001,215804.75260000001,211406.23370000001,211406.23370000001],[1702443600,211406.23370000001,211406.23370000001,211405.20680000001,211405.20680000001],[1702479600,211405.20680000001,211405.20680000001,211405.20680000001,211405.20680000001],[1702530000,211405.20680000001,214533.9001,211405.20680000001,214533.9001],[1702616400,214533.9001,216621.6354,214533.9001,216621.6354],[1702702800,216621.6354,216621.6354,216224.31109999999,216224.31109999999],[1702789200,216224.31109999999,216224.31109999999,216224.31109999999,216224.31109999999],[1702875600,216224.31109999999,216224.31109999999,216224.31109999999,216224.31109999999],[1702911600,216224.31109999999,216224.31109999999,216224.31109999999,216224.31109999999],[1702962000,216224.31109999999,216224.31109999999,214953.29449999999,214953.29449999999],[1703048400,214953.29449999999,217327.2812,214953.29449999999,217327.2812],[1703134800,217327.2812,219108.77410000001,217327.2812,219108.77410000001],[1703221200,219108.77410000001,220177.39859999999,219108.77410000001,220177.39859999999],[1703307600,220177.39859999999,221961.26209999999,220177.39859999999,221961.26209999999],[1703394000,221961.26209999999,221961.26209999999,221961.26209999999,221961.26209999999],[1703480400,221961.26209999999,221961.26209999999,221961.26209999999,221961.26209999999],[1703566800,221961.26209999999,221961.26209999999,221961.26209999999,221961.26209999999],[1703602800,221961.26209999999,221961.26209999999,221961.26209999999,221961.26209999999],[1703653200,221961.26209999999,223736.6441,221961.26209999999,223736.6441],[1703739600,223736.6441,225158.23060000001,223736.6441,225158.23060000001],[1703826000,225158.23060000001,225158.23060000001,223574.8186,223574.8186],[1703912400,223574.8186,223574.8186,220167.9045,220167.9045],[1703998800,220167.9045,220167.9045,220167.9045,220167.9045],[1704085200,220167.9045,220167.9045,220167.9045,220167.9045],[1704171600,220167.9045,220167.9045,220167.9045,220167.9045],[1704258000,220167.9045,220237.26819999999,220167.9045,220237.26819999999],[1704344400,220237.26819999999,220237.26819999999,216766.63949999999,216766.63949999999],[1704380400,216766.63949999999,216766.63949999999,216766.63949999999,216766.63949999999],[1704430800,216766.63949999999,217484.3824,216766.63949999999,217484.3824],[1704517200,217484.3824,217484.3824,216494.4693,216494.4693],[1704603600,216494.4693,216494.4693,216494.4693,216494.4693],[1704690000,216494.4693,216494.4693,216494.4693,216494.4693],[1704776400,216494.4693,217935.701,216494.4693,217935.701],[1704862800,217935.701,217935.701,216458.5128,216458.5128],[1704898800,216458.5128,216458.5128,216458.5128,216458.5128],[1704949200,216458.5128,216458.5128,215845.73759999999,215845.73759999999],[1705035600,215845.73759999999,215845.73759999999,213472.3579,213472.3579],[1705122000,213472.3579,213472.3579,212936.51240000001,212936.51240000001],[1705208400,212936.51240000001,212936.51240000001,212936.51240000001,212936.51240000001],[1705294800,212936.51240000001,212936.51240000001,212936.51240000001,212936.51240000001],[1705381200,212936.51240000001,212936.51240000001,212936.51240000001,212936.51240000001],[1705467600,212936.51240000001,212936.51240000001,210704.011,210704.011],[1705554000,210704.011,211202.03959999999,210704.011,211202.03959999999],[1705590000,211202.03959999999,211202.03959999999,211202.03959999999,211202.03959999999],[1705640400,211202.03959999999,211202.03959999999,209272.3847,209272.3847],[1705726800,209272.3847,209272.3847,208748.17060000001,208748.17060000001],[1705813200,208748.17060000001,208748.17060000001,208748.17060000001,208748.17060000001],[1705899600,208748.17060000001,208748.17060000001,208748.17060000001,208748.17060000001],[1705986000,208748.17060000001,213907.42739999999,208748.17060000001,213907.42739999999],[1706072400,213907.42739999999,213907.42739999999,213895.39619999999,213895.39619999999],[1706108400,213895.39619999999,213895.39619999999,213895.39619999999,213895.39619999999],[1706158800,213895.39619999999,213895.39619999999,213191.2548,213191.2548],[1706245200,213191.2548,214989.8406,213191.2548,214989.8406],[1706331600,214989.8406,214989.8406,213994.0975,213994.0975],[1706418000,213994.0975,213994.0975,213994.0975,213994.0975],[1706504400,213994.0975,213994.0975,213994.0975,213994.0975],[1706540400,213994.0975,213994.0975,213994.0975,213994.0975],[1706590800,213994.0975,216779.76569999999,213994.0975,216779.76569999999],[1706677200,216779.76569999999,216779.76569999999,213099.48569999999,213099.48569999999],[1706763600,213099.48569999999,213099.48569999999,210854.01560000001,210854.01560000001],[1706850000,210854.01560000001,211472.89439999999,210854.01560000001,211472.89439999999],[1706936400,211472.89439999999,211472.89439999999,208092.70970000001,208092.70970000001],[1707022800,208092.70970000001,208092.70970000001,208092.70970000001,208092.70970000001],[1707109200,208092.70970000001,208092.70970000001,208092.70970000001,208092.70970000001],[1707195600,208092.70970000001,208092.70970000001,206747.0577,206747.0577],[1707282000,206747.0577,208506.27429999999,206747.0577,208506.27429999999],[1707318000,208506.27429999999,208506.27429999999,208506.27429999999,208506.27429999999],[1707368400,208506.27429999999,208506.27429999999,205297.383,205297.383],[1707454800,205297.383,208511.0411,205297.383,208511.0411],[1707541200,208511.0411,210940.8431,208511.0411,210940.8431],[1707627600,210940.8431,210940.8431,210940.8431,210940.8431],[1707714000,210940.8431,210940.8431,210940.8431,210940.8431],[1707750000,210940.8431,210940.8431,210940.8431,210940.8431],[1707800400,210940.8431,215050.01010000001,210940.8431,215050.01010000001],[1707886800,215050.01010000001,215050.01010000001,207706.26360000001,207706.26360000001],[1707973200,207706.26360000001,211345.62520000001,207706.26360000001,211345.62520000001],[1708059600,211345.62520000001,215516.76370000001,211345.62520000001,215516.76370000001],[1708146000,215516.76370000001,215516.76370000001,215450.20879999999,215450.20879999999],[1708232400,215450.20879999999,215450.20879999999,215450.20879999999,215450.20879999999],[1708318800,215450.20879999999,215450.20879999999,215450.20879999999,215450.20879999999],[1708405200,215450.20879999999,215450.20879999999,215450.20879999999,215450.20879999999],[1708491600,215450.20879999999,215450.20879999999,213187.3898,213187.3898],[1708578000,213187.3898,213187.3898,209979.90849999999,209979.90849999999],[1708614000,209979.90849999999,209979.90849999999,209979.90849999999,209979.90849999999],[1708664400,209979.90849999999,209979.90849999999,206693.3247,206693.3247],[1708750800,206693.3247,207697.0226,206693.3247,207697.0226],[1708837200,207697.0226,207697.0226,207697.0226,207697.0226],[1708923600,207697.0226,207697.0226,207697.0226,207697.0226],[1709010000,207697.0226,210496.67360000001,207697.0226,210496.67360000001],[1709096400,210496.67360000001,213339.81349999999,210496.67360000001,213339.81349999999],[1709132400,213339.81349999999,213339.81349999999,213339.81349999999,213339.81349999999],[1709182800,213339.81349999999,213339.81349999999,210638.37940000001,210638.37940000001],[1709269200,210638.37940000001,212162.72,210638.37940000001,212162.72],[1709355600,212162.72,213022.98310000001,212162.72,213022.98310000001],[1709442000,213022.98310000001,213022.98310000001,213022.98310000001,213022.98310000001],[1709528400,213022.98310000001,213022.98310000001,213022.98310000001,213022.98310000001],[1709564400,213022.98310000001,213022.98310000001,213022.98310000001,213022.98310000001],[1709614800,213022.98310000001,213022.98310000001,210356.54790000001,210356.54790000001],[1709701200,210356.54790000001,210356.54790000001,209642.44639999999,209642.44639999999],[1709787600,209642.44639999999,209642.44639999999,209226.68119999999,209226.68119999999],[1709874000,209226.68119999999,209226.68119999999,208420.50589999999,208420.50589999999],[1709960400,208420.50589999999,209527.92509999999,208420.50589999999,209527.92509999999],[1710046800,209527.92509999999,209527.92509999999,209527.92509999999,209527.92509999999],[1710129600,209527.92509999999,209527.92509999999,209527.92509999999,209527.92509999999],[1710216000,209527.92509999999,209527.92509999999,206822.658,206822.658],[1710302400,206822.658,206822.658,204666.26120000001,204666.26120000001],[1710338400,204666.26120000001,204666.26120000001,204666.26120000001,204666.26120000001],[1710388800,204666.26120000001,205865.3248,204666.26120000001,205865.3248],[1710475200,205865.3248,205865.3248,202591.3953,202591.3953],[1710561600,202591.3953,205356.2255,202591.3953,205356.2255],[1710648000,205356.2255,205356.2255,205356.2255,205356.2255],[1710734400,205356.2255,205356.2255,205356.2255,205356.2255],[1710770400,205356.2255,205356.2255,205356.2255,205356.2255],[1710820800,205356.2255,205356.2255,202400.43179999999,202400.43179999999],[1710907200,202400.43179999999,204074.85490000001,202400.43179999999,204074.85490000001],[1710993600,204074.85490000001,206456.95869999999,204074.85490000001,206456.95869999999],[1711080000,206456.95869999999,206456.95869999999,205881.0141,205881.0141],[1711166400,205881.0141,205881.0141,203135.74100000001,203135.74100000001],[1711252800,203135.74100000001,203135.74100000001,203135.74100000001,203135.74100000001],[1711339200,203135.74100000001,203135.74100000001,203135.74100000001,203135.74100000001],[1711375200,203135.74100000001,203135.74100000001,203135.74100000001,203135.74100000001],[1711425600,203135.74100000001,203135.74100000001,202721.20699999999,202721.20699999999],[1711512000,202721.20699999999,202721.20699999999,201875.07930000001,201875.07930000001],[1711598400,201875.07930000001,205435.89439999999,201875.07930000001,205435.89439999999],[1711684800,205435.89439999999,207034.1684,205435.89439999999,207034.1684],[1711771200,207034.1684,207034.1684,207034.1684,207034.1684],[1711857600,207034.1684,207034.1684,207034.1684,207034.1684],[1711944000,207034.1684,207034.1684,207034.1684,207034.1684],[1712030400,207034.1684,207034.1684,205614.99780000001,205614.99780000001],[1712116800,205614.99780000001,205614.99780000001,202049.07079999999,202049.07079999999],[1712152800,202049.07079999999,202049.07079999999,202049.07079999999,202049.07079999999],[1712203200,202049.07079999999,203578.4779,202049.07079999999,203578.4779],[1712289600,203578.4779,204552.80239999999,203578.4779,204552.80239999999],[1712376000,204552.80239999999,204552.80239999999,203059.1348,203059.1348],[1712462400,203059.1348,203059.1348,203059.1348,203059.1348],[1712548800,203059.1348,203059.1348,203059.1348,203059.1348],[1712584800,203059.1348,203059.1348,203059.1348,203059.1348],[1712635200,203059.1348,204137.77739999999,203059.1348,204137.77739999999],[1712721600,204137.77739999999,204212.82269999999,204137.77739999999,204212.82269999999],[1712808000,204212.82269999999,204212.82269999999,201244.01699999999,201244.01699999999],[1712894400,201244.01699999999,201244.01699999999,201226.88099999999,201226.88099999999],[1712980800,201226.88099999999,201226.88099999999,199446.75459999999,199446.75459999999],[1713067200,199446.75459999999,199446.75459999999,199446.75459999999,199446.75459999999],[1713153600,199446.75459999999,199446.75459999999,199446.75459999999,199446.75459999999],[1713240000,199446.75459999999,199446.75459999999,197982.39869999999,197982.39869999999],[1713326400,197982.39869999999,197982.39869999999,197275.69380000001,197275.69380000001],[1713362400,197275.69380000001,197275.69380000001,197275.69380000001,197275.69380000001],[1713412800,197275.69380000001,197275.69380000001,195925.76389999999,195925.76389999999],[1713499200,195925.76389999999,195925.76389999999,195606.8321,195606.8321],[1713585600,195606.8321,197041.9044,195606.8321,197041.9044],[1713672000,197041.9044,197041.9044,197041.9044,197041.9044],[1713758400,197041.9044,197041.9044,197041.9044,197041.9044],[1713794400,197041.9044,197041.9044,197041.9044,197041.9044],[1713844800,197041.9044,197041.9044,195717.98819999999,195717.98819999999],[1713931200,195717.98819999999,195717.98819999999,195577.3303,195577.3303],[1714017600,195577.3303,195577.3303,194674.31270000001,194674.31270000001],[1714104000,194674.31270000001,194674.31270000001,192612.7164,192612.7164],[1714190400,192612.7164,194815.95569999999,192612.7164,194815.95569999999],[1714276800,194815.95569999999,194815.95569999999,194815.95569999999,194815.95569999999],[1714363200,194815.95569999999,194815.95569999999,194815.95569999999,194815.95569999999],[1714449600,194815.95569999999,194906.4596,194815.95569999999,194906.4596],[1714536000,194906.4596,196182.9895,194906.4596,196182.9895],[1714572000,196182.9895,196182.9895,196182.9895,196182.9895],[1714622400,196182.9895,200178.95509999999,196182.9895,200178.95509999999],[1714708800,200178.95509999999,201168.07500000001,200178.95509999999,201168.07500000001],[1714795200,201168.07500000001,201168.07500000001,200974.71090000001,200974.71090000001],[1714881600,200974.71090000001,200974.71090000001,200974.71090000001,200974.71090000001],[1714968000,200974.71090000001,200974.71090000001,200974.71090000001,200974.71090000001],[1715004000,200974.71090000001,200974.71090000001,200974.71090000001,200974.71090000001],[1715054400,200974.71090000001,201154.3438,200974.71090000001,201154.3438],[1715140800,201154.3438,201154.3438,200849.6397,200849.6397],[1715227200,200849.6397,200849.6397,199902.42079999999,199902.42079999999],[1715313600,199902.42079999999,199902.42079999999,199104.76949999999,199104.76949999999],[1715400000,199104.76949999999,199104.76949999999,196302.1293,196302.1293],[1715486400,196302.1293,196302.1293,196302.1293,196302.1293],[1715572800,196302.1293,196302.1293,196302.1293,196302.1293],[1715608800,196302.1293,196302.1293,196302.1293,196302.1293],[1715659200,196302.1293,197564.0135,196302.1293,197564.0135],[1715745600,197564.0135,199067.26250000001,197564.0135,199067.26250000001],[1715832000,199067.26250000001,199067.26250000001,198096.9466,198096.9466],[1715918400,198096.9466,198720.28150000001,198096.9466,198720.28150000001],[1716004800,198720.28150000001,198720.28150000001,198296.3541,198296.3541],[1716091200,198296.3541,198296.3541,198296.3541,198296.3541],[1716177600,198296.3541,198296.3541,198296.3541,198296.3541],[1716264000,198296.3541,199026.2971,198296.3541,199026.2971],[1716350400,199026.2971,199026.2971,198144.79430000001,198144.79430000001],[1716386400,198144.79430000001,198144.79430000001,198144.79430000001,198144.79430000001],[1716436800,198144.79430000001,198144.79430000001,198005.34950000001,198005.34950000001],[1716523200,198005.34950000001,198005.34950000001,196869.74160000001,196869.74160000001],[1716609600,196869.74160000001,197678.2469,196869.74160000001,197678.2469],[1716696000,197678.2469,197678.2469,197678.2469,197678.2469],[1716782400,197678.2469,197678.2469,197678.2469,197678.2469],[1716868800,197678.2469,197678.2469,197678.2469,197678.2469],[1716904800,197678.2469,197678.2469,197678.2469,197678.2469],[1716955200,197678.2469,199672.1992,197678.2469,199672.1992],[1717041600,199672.1992,199672.1992,199485.12669999999,199485.12669999999],[1717128000,199485.12669999999,201123.59510000001,199485.12669999999,201123.59510000001],[1717214400,201123.59510000001,201123.59510000001,200261.56880000001,200261.56880000001],[1717300800,200261.56880000001,200261.56880000001,200261.56880000001,200261.56880000001],[1717387200,200261.56880000001,200261.56880000001,200261.56880000001,200261.56880000001],[1717473600,200261.56880000001,200347.2268,200261.56880000001,200347.2268],[1717560000,200347.2268,200347.2268,197569.8904,197569.8904],[1717596000,197569.8904,197569.8904,197569.8904,197569.8904],[1717646400,197569.8904,199205.51920000001,197569.8904,199205.51920000001],[1717732800,199205.51920000001,199205.51920000001,197506.67009999999,197506.67009999999],[1717819200,197506.67009999999,197506.67009999999,195607.91769999999,195607.91769999999],[1717905600,195607.91769999999,195607.91769999999,195607.91769999999,195607.91769999999],[1717992000,195607.91769999999,195607.91769999999,195607.91769999999,195607.91769999999],[1718028000,195607.91769999999,195607.91769999999,195607.91769999999,195607.91769999999],[1718078400,195607.91769999999,195607.91769999999,195361.02410000001,195361.02410000001],[1718164800,195361.02410000001,195807.6618,195361.02410000001,195807.6618],[1718251200,195807.6618,197616.20439999999,195807.6618,197616.20439999999],[1718337600,197616.20439999999,197616.20439999999,196365.4528,196365.4528],[1718424000,196365.4528,196365.4528,193531.3535,193531.3535],[1718510400,193531.3535,193531.3535,193531.3535,193531.3535],[1718596800,193531.3535,193531.3535,193531.3535,193531.3535],[1718683200,193531.3535,193531.3535,191271.48420000001,191271.48420000001],[1718769600,191271.48420000001,191271.48420000001,188820.84030000001,188820.84030000001],[1718856000,188820.84030000001,188820.84030000001,188820.84030000001,188820.84030000001],[1718892000,188820.84030000001,188820.84030000001,188820.84030000001,188820.84030000001],[1718942400,188820.84030000001,188820.84030000001,187453.0661,187453.0661],[1719028800,187453.0661,187845.76749999999,187453.0661,187845.76749999999],[1719115200,187845.76749999999,187845.76749999999,187845.76749999999,187845.76749999999],[1719201600,187845.76749999999,187845.76749999999,187845.76749999999,187845.76749999999],[1719288000,187845.76749999999,187845.76749999999,187765.3309,187765.3309],[1719374400,187765.3309,187765.3309,187155.5097,187155.5097],[1719410400,187155.5097,187155.5097,187155.5097,187155.5097],[1719460800,187155.5097,188568.30410000001,187155.5097,188568.30410000001],[1719547200,188568.30410000001,190669.92360000001,188568.30410000001,190669.92360000001],[1719633600,190669.92360000001,193225.26430000001,190669.92360000001,193225.26430000001],[1719720000,193225.26430000001,193225.26430000001,193225.26430000001,193225.26430000001],[1719806400,193225.26430000001,193225.26430000001,193225.26430000001,193225.26430000001],[1719842400,193225.26430000001,193225.26430000001,193225.26430000001,193225.26430000001],[1719892800,193225.26430000001,193225.26430000001,192597.8835,192597.8835],[1719979200,192597.8835,192597.8835,190834.27849999999,190834.27849999999],[1720065600,190834.27849999999,191567.87950000001,190834.27849999999,191567.87950000001],[1720152000,191567.87950000001,191567.87950000001,191567.87950000001,191567.87950000001],[1720238400,191567.87950000001,191567.87950000001,188881.74960000001,188881.74960000001],[1720324800,188881.74960000001,188881.74960000001,188881.74960000001,188881.74960000001],[1720411200,188881.74960000001,188881.74960000001,188881.74960000001,188881.74960000001],[1720497600,188881.74960000001,191372.23850000001,188881.74960000001,191372.23850000001],[1720584000,191372.23850000001,192104.47519999999,191372.23850000001,192104.47519999999],[1720620000,192104.47519999999,192104.47519999999,192104.47519999999,192104.47519999999],[1720670400,192104.47519999999,192104.47519999999,191678.0036,191678.0036],[1720756800,191678.0036,200406.06270000001,191678.0036,200406.06270000001],[1720843200,200406.06270000001,201680.06409999999,200406.06270000001,201680.06409999999],[1720929600,201680.06409999999,201680.06409999999,201680.06409999999,201680.06409999999],[1721016000,201680.06409999999,201680.06409999999,201680.06409999999,201680.06409999999],[1721052000,201680.06409999999,201680.06409999999,201680.06409999999,201680.06409999999],[1721102400,201680.06409999999,206152.5367,201680.06409999999,206152.5367],[1721188800,206152.5367,211903.79689999999,206152.5367,211903.79689999999],[1721275200,211903.79689999999,211903.79689999999,211662.55799999999,211662.55799999999],[1721361600,211662.55799999999,211662.55799999999,207341.492,207341.492],[1721448000,207341.492,207341.492,206815.40919999999,206815.40919999999],[1721534400,206815.40919999999,206815.40919999999,206815.40919999999,206815.40919999999],[1721620800,206815.40919999999,206815.40919999999,206815.40919999999,206815.40919999999],[1721707200,206815.40919999999,209802.46179999999,206815.40919999999,209802.46179999999],[1721793600,209802.46179999999,214497.09390000001,209802.46179999999,214497.09390000001],[1721829600,214497.09390000001,214497.09390000001,214497.09390000001,214497.09390000001],[1721880000,214497.09390000001,214497.09390000001,212970.63699999999,212970.63699999999],[1721966400,212970.63699999999,217434.8382,212970.63699999999,217434.8382],[1722052800,217434.8382,217586.1041,217434.8382,217586.1041],[1722139200,217586.1041,217586.1041,217586.1041,217586.1041],[1722225600,217586.1041,217586.1041,217586.1041,217586.1041],[1722261600,217586.1041,217586.1041,217586.1041,217586.1041],[1722312000,217586.1041,217586.1041,213343.39850000001,213343.39850000001],[1722398400,213343.39850000001,214064.2678,213343.39850000001,214064.2678],[1722484800,214064.2678,214064.2678,213859.43960000001,213859.43960000001],[1722571200,213859.43960000001,213859.43960000001,208759.56210000001,208759.56210000001],[1722657600,208759.56210000001,208759.56210000001,205675.98180000001,205675.98180000001],[1722744000,205675.98180000001,205675.98180000001,205675.98180000001,205675.98180000001],[1722830400,205675.98180000001,205675.98180000001,205675.98180000001,205675.98180000001],[1722916800,205675.98180000001,205675.98180000001,201668.8493,201668.8493],[1723003200,201668.8493,201668.8493,201168.68049999999,201168.68049999999],[1723039200,201168.68049999999,201168.68049999999,201168.68049999999,201168.68049999999],[1723089600,201168.68049999999,201168.68049999999,199287.42360000001,199287.42360000001],[1723176000,199287.42360000001,199559.48989999999,199287.42360000001,199559.48989999999],[1723262400,199559.48989999999,199559.48989999999,197492.7323,197492.7323],[1723348800,197492.7323,197492.7323,197492.7323,197492.7323],[1723435200,197492.7323,197492.7323,197492.7323,197492.7323],[1723471200,197492.7323,197492.7323,197492.7323,197492.7323],[1723521600,197492.7323,197492.7323,196522.97579999999,196522.97579999999],[1723608000,196522.97579999999,198576.82930000001,196522.97579999999,198576.82930000001],[1723694400,198576.82930000001,198576.82930000001,195247.70189999999,195247.70189999999],[1723780800,195247.70189999999,198560.83619999999,195247.70189999999,198560.83619999999],[1723867200,198560.83619999999,199435.76130000001,198560.83619999999,199435.76130000001],[1723953600,199435.76130000001,199435.76130000001,199435.76130000001,199435.76130000001],[1724040000,199435.76130000001,199435.76130000001,199435.76130000001,199435.76130000001],[1724126400,199435.76130000001,200489.76439999999,199435.76130000001,200489.76439999999],[1724212800,200489.76439999999,200489.76439999999,199677.6208,199677.6208],[1724248800,199677.6208,199677.6208,199677.6208,199677.6208],[1724299200,199677.6208,201273.98939999999,199677.6208,201273.98939999999],[1724385600,201273.98939999999,201273.98939999999,199300.12400000001,199300.12400000001],[1724472000,199300.12400000001,205140.3596,199300.12400000001,205140.3596],[1724558400,205140.3596,205140.3596,205140.3596,205140.3596],[1724644800,205140.3596,205140.3596,205140.3596,205140.3596],[1724680800,205140.3596,205140.3596,205140.3596,205140.3596],[1724731200,205140.3596,207372.56340000001,205140.3596,207372.56340000001],[1724817600,207372.56340000001,207372.56340000001,204538.7003,204538.7003],[1724904000,204538.7003,204538.7003,203298.0638,203298.0638],[1724990400,203298.0638,204397.5368,203298.0638,204397.5368],[1725076800,204397.5368,204397.5368,203059.65280000001,203059.65280000001],[1725163200,203059.65280000001,203059.65280000001,203059.65280000001,203059.65280000001],[1725249600,203059.65280000001,203059.65280000001,203059.65280000001,203059.65280000001],[1725336000,203059.65280000001,203059.65280000001,203059.65280000001,203059.65280000001],[1725422400,203059.65280000001,203059.65280000001,199639.0877,199639.0877],[1725508800,199639.0877,199639.0877,198671.28229999999,198671.28229999999],[1725544800,198671.28229999999,198671.28229999999,198671.28229999999,198671.28229999999],[1725595200,198671.28229999999,199616.2708,198671.28229999999,199616.2708],[1725681600,199616.2708,199616.2708,197513.89139999999,197513.89139999999],[1725768000,197513.89139999999,197513.89139999999,197513.89139999999,197513.89139999999],[1725854400,197513.89139999999,197513.89139999999,197513.89139999999,197513.89139999999],[1725940800,197513.89139999999,197513.89139999999,197429.08540000001,197429.08540000001],[1726027200,197429.08540000001,199709.90719999999,197429.08540000001,199709.90719999999],[1726063200,199709.90719999999,199709.90719999999,199709.90719999999,199709.90719999999],[1726113600,199709.90719999999,199709.90719999999,198717.40820000001,198717.40820000001],[1726200000,198717.40820000001,199383.9025,198717.40820000001,199383.9025],[1726286400,199383.9025,202676.39989999999,199383.9025,202676.39989999999],[1726372800,202676.39989999999,202676.39989999999,202676.39989999999,202676.39989999999],[1726459200,202676.39989999999,202676.39989999999,202676.39989999999,202676.39989999999],[1726495200,202676.39989999999,202676.39989999999,202676.39989999999,202676.39989999999],[1726545600,202676.39989999999,202676.39989999999,200204.3455,200204.3455],[1726632000,200204.3455,202653.29949999999,200204.3455,202653.29949999999],[1726718400,202653.29949999999,202653.29949999999,202459.9008,202459.9008],[1726804800,202459.9008,203515.32819999999,202459.9008,203515.32819999999],[1726891200,203515.32819999999,203515.32819999999,199992.3702,199992.3702],[1726977600,199992.3702,199992.3702,199992.3702,199992.3702],[1727064000,199992.3702,199992.3702,199992.3702,199992.3702],[1727150400,199992.3702,199992.3702,196717.4939,196717.4939],[1727236800,196717.4939,197558.75289999999,196717.4939,197558.75289999999],[1727272800,197558.75289999999,197558.75289999999,197558.75289999999,197558.75289999999],[1727323200,197558.75289999999,197558.75289999999,195852.74780000001,195852.74780000001],[1727409600,195852.74780000001,195886.11739999999,195852.74780000001,195886.11739999999],[1727496000,195886.11739999999,197111.0472,195886.11739999999,197111.0472],[1727582400,197111.0472,197111.0472,197111.0472,197111.0472],[1727668800,197111.0472,197111.0472,197111.0472,197111.0472],[1727704800,197111.0472,197111.0472,197111.0472,197111.0472],[1727755200,197111.0472,197302.15109999999,197111.0472,197302.15109999999],[1727841600,197302.15109999999,197302.15109999999,193723.666,193723.666],[1727928000,193723.666,194113.087,193723.666,194113.087],[1728014400,194113.087,194113.087,193811.1876,193811.1876],[1728100800,193811.1876,195865.50529999999,193811.1876,195865.50529999999],[1728187200,195865.50529999999,195865.50529999999,195865.50529999999,195865.50529999999],[1728273600,195865.50529999999,195865.50529999999,195865.50529999999,195865.50529999999],[1728360000,195865.50529999999,195865.50529999999,195611.07190000001,195611.07190000001],[1728446400,195611.07190000001,195611.07190000001,194403.3701,194403.3701],[1728482400,194403.3701,194403.3701,194403.3701,194403.3701],[1728532800,194403.3701,194403.3701,193113.10860000001,193113.10860000001],[1728619200,193113.10860000001,193113.10860000001,192583.24220000001,192583.24220000001],[1728705600,192583.24220000001,196142.82999999999,192583.24220000001,196142.82999999999],[1728792000,196142.82999999999,196142.82999999999,196142.82999999999,196142.82999999999],[1728878400,196142.82999999999,196142.82999999999,196142.82999999999,196142.82999999999],[1728914400,196142.82999999999,196142.82999999999,196142.82999999999,196142.82999999999],[1728964800,196142.82999999999,196142.82999999999,194726.63430000001,194726.63430000001],[1729051200,194726.63430000001,197895.82329999999,194726.63430000001,197895.82329999999],[1729137600,197895.82329999999,201458.35740000001,197895.82329999999,201458.35740000001],[1729224000,201458.35740000001,201458.35740000001,200508.85219999999,200508.85219999999],[1729310400,200508.85219999999,200508.85219999999,199893.72880000001,199893.72880000001],[1729396800,199893.72880000001,199893.72880000001,199893.72880000001,199893.72880000001],[1729483200,199893.72880000001,199893.72880000001,199893.72880000001,199893.72880000001],[1729569600,199893.72880000001,199893.72880000001,197429.68580000001,197429.68580000001],[1729656000,197429.68580000001,198148.8812,197429.68580000001,198148.8812],[1729692000,198148.8812,198148.8812,198148.8812,198148.8812],[1729742400,198148.8812,198148.8812,196923.14439999999,196923.14439999999],[1729828800,196923.14439999999,197166.52660000001,196923.14439999999,197166.52660000001],[1729915200,197166.52660000001,197166.52660000001,196624.40539999999,196624.40539999999],[1730001600,196624.40539999999,196624.40539999999,196624.40539999999,196624.40539999999],[1730088000,196624.40539999999,196624.40539999999,196624.40539999999,196624.40539999999],[1730124000,196624.40539999999,196624.40539999999,196624.40539999999,196624.40539999999],[1730174400,196624.40539999999,199841.12179999999,196624.40539999999,199841.12179999999],[1730260800,199841.12179999999,200394.5913,199841.12179999999,200394.5913],[1730347200,200394.5913,201138.77230000001,200394.5913,201138.77230000001],[1730433600,201138.77230000001,201138.77230000001,198949.2984,198949.2984],[1730520000,198949.2984,199044.95300000001,198949.2984,199044.95300000001],[1730606400,199044.95300000001,199044.95300000001,199044.95300000001,199044.95300000001],[1730696400,199044.95300000001,199044.95300000001,199044.95300000001,199044.95300000001],[1730782800,199044.95300000001,199778.48569999999,199044.95300000001,199778.48569999999],[1730869200,199778.48569999999,201181.8316,199778.48569999999,201181.8316],[1730905200,201181.8316,201181.8316,201181.8316,201181.8316],[1730955600,201181.8316,206672.03,201181.8316,206672.03],[1731042000,206672.03,206672.03,204109.97930000001,204109.97930000001],[1731128400,204109.97930000001,205136.14629999999,204109.97930000001,205136.14629999999],[1731214800,205136.14629999999,205136.14629999999,205136.14629999999,205136.14629999999],[1731301200,205136.14629999999,205136.14629999999,205136.14629999999,205136.14629999999],[1731337200,205136.14629999999,205136.14629999999,205136.14629999999,205136.14629999999],[1731387600,205136.14629999999,207911.96109999999,205136.14629999999,207911.96109999999],[1731474000,207911.96109999999,207911.96109999999,204388.64790000001,204388.64790000001],[1731560400,204388.64790000001,204388.64790000001,200845.37179999999,200845.37179999999],[1731646800,200845.37179999999,200845.37179999999,199253.16209999999,199253.16209999999],[1731733200,199253.16209999999,199253.16209999999,196807.34950000001,196807.34950000001],[1731819600,196807.34950000001,196807.34950000001,196807.34950000001,196807.34950000001],[1731906000,196807.34950000001,196807.34950000001,196807.34950000001,196807.34950000001],[1731992400,196807.34950000001,196807.34950000001,195320.2605,195320.2605],[1732078800,195320.2605,197519.69829999999,195320.2605,197519.69829999999],[1732114800,197519.69829999999,197519.69829999999,197519.69829999999,197519.69829999999],[1732165200,197519.69829999999,197519.69829999999,197463.89360000001,197463.89360000001],[1732251600,197463.89360000001,197643.7605,197463.89360000001,197643.7605],[1732338000,197643.7605,200399.2378,197643.7605,200399.2378],[1732424400,200399.2378,200399.2378,200399.2378,200399.2378],[1732510800,200399.2378,200399.2378,200399.2378,200399.2378],[1732546800,200399.2378,200399.2378,200399.2378,200399.2378],[1732597200,200399.2378,201882.75810000001,200399.2378,201882.75810000001],[1732683600,201882.75810000001,201882.75810000001,201691.55799999999,201691.55799999999],[1732770000,201691.55799999999,204086.55050000001,201691.55799999999,204086.55050000001],[1732856400,204086.55050000001,204086.55050000001,204086.55050000001,204086.55050000001],[1732942800,204086.55050000001,205217.674,204086.55050000001,205217.674],[1733029200,205217.674,205217.674,205217.674,205217.674],[1733115600,205217.674,205217.674,205217.674,205217.674],[1733202000,205217.674,206508.54329999999,205217.674,206508.54329999999],[1733288400,206508.54329999999,206508.54329999999,204682.78640000001,204682.78640000001],[1733324400,204682.78640000001,204682.78640000001,204682.78640000001,204682.78640000001],[1733374800,204682.78640000001,204957.80710000001,204682.78640000001,204957.80710000001],[1733461200,204957.80710000001,204957.80710000001,204048.23759999999,204048.23759999999],[1733547600,204048.23759999999,204897.03400000001,204048.23759999999,204897.03400000001],[1733634000,204897.03400000001,204897.03400000001,204897.03400000001,204897.03400000001],[1733720400,204897.03400000001,204897.03400000001,204897.03400000001,204897.03400000001],[1733756400,204897.03400000001,204897.03400000001,204897.03400000001,204897.03400000001],[1733806800,204897.03400000001,207098.49559999999,204897.03400000001,207098.49559999999],[1733893200,207098.49559999999,209623.0809,207098.49559999999,209623.0809],[1733979600,209623.0809,210309.58910000001,209623.0809,210309.58910000001],[1734066000,210309.58910000001,210309.58910000001,205691.7286,205691.7286],[1734152400,205691.7286,205691.7286,204128.5318,204128.5318],[1734238800,204128.5318,204128.5318,204128.5318,204128.5318],[1734325200,204128.5318,204128.5318,204128.5318,204128.5318],[1734411600,204128.5318,207031.9045,204128.5318,207031.9045],[1734498000,207031.9045,207031.9045,206895.73199999999,206895.73199999999],[1734534000,206895.73199999999,206895.73199999999,206895.73199999999,206895.73199999999],[1734584400,206895.73199999999,206895.73199999999,202516.72070000001,202516.72070000001],[1734670800,202516.72070000001,202516.72070000001,201912.0221,201912.0221],[1734757200,201912.0221,202772.48300000001,201912.0221,202772.48300000001],[1734843600,202772.48300000001,202772.48300000001,202772.48300000001,202772.48300000001],[1734930000,202772.48300000001,202772.48300000001,202772.48300000001,202772.48300000001],[1734966000,202772.48300000001,202772.48300000001,202772.48300000001,202772.48300000001],[1735016400,202772.48300000001,202772.48300000001,201800.13089999999,201800.13089999999],[1735102800,201800.13089999999,202254.6403,201800.13089999999,202254.6403],[1735189200,202254.6403,202254.6403,202254.6403,202254.6403],[1735275600,202254.6403,206252.4713,202254.6403,206252.4713],[1735362000,206252.4713,206252.4713,204504.50899999999,204504.50899999999],[1735448400,204504.50899999999,204504.50899999999,204504.50899999999,204504.50899999999],[1735534800,204504.50899999999,204504.50899999999,204504.50899999999,204504.50899999999],[1735621200,204504.50899999999,206217.54269999999,204504.50899999999,206217.54269999999],[1735707600,206217.54269999999,206324.5337,206217.54269999999,206324.5337],[1735794000,206324.5337,206324.5337,206324.5337,206324.5337],[1735880400,206324.5337,207236.44949999999,206324.5337,207236.44949999999],[1735966800,207236.44949999999,210307.58069999999,207236.44949999999,210307.58069999999],[1736053200,210307.58069999999,210307.58069999999,210307.58069999999,210307.58069999999],[1736139600,210307.58069999999,210307.58069999999,210307.58069999999,210307.58069999999],[1736226000,210307.58069999999,210307.58069999999,209018.85279999999,209018.85279999999],[1736312400,209018.85279999999,209018.85279999999,206094.99419999999,206094.99419999999],[1736348400,206094.99419999999,206094.99419999999,206094.99419999999,206094.99419999999],[1736398800,206094.99419999999,206094.99419999999,202068.85819999999,202068.85819999999],[1736485200,202068.85819999999,202068.85819999999,202068.85819999999,202068.85819999999],[1736571600,202068.85819999999,202068.85819999999,199458.95389999999,199458.95389999999],[1736658000,199458.95389999999,199458.95389999999,199458.95389999999,199458.95389999999],[1736744400,199458.95389999999,199458.95389999999,199458.95389999999,199458.95389999999],[1736780400,199458.95389999999,199458.95389999999,199458.95389999999,199458.95389999999],[1736830800,199458.95389999999,199458.95389999999,198900.8046,198900.8046],[1736917200,198900.8046,198900.8046,197894.31469999999,197894.31469999999],[1737003600,197894.31469999999,200954.42420000001,197894.31469999999,200954.42420000001],[1737090000,200954.42420000001,200954.42420000001,199596.1483,199596.1483],[1737176400,199596.1483,199700.041,199596.1483,199700.041],[1737262800,199700.041,199700.041,199700.041,199700.041],[1737349200,199700.041,199700.041,199700.041,199700.041],[1737435600,199700.041,199700.041,199700.041,199700.041],[1737522000,199700.041,201250.97630000001,199700.041,201250.97630000001],[1737608400,201250.97630000001,201250.97630000001,200635.0147,200635.0147],[1737644400,200635.0147,200635.0147,200635.0147,200635.0147],[1737694800,200635.0147,200846.3461,200635.0147,200846.3461],[1737781200,200846.3461,201704.5331,200846.3461,201704.5331],[1737867600,201704.5331,201704.5331,201704.5331,201704.5331],[1737954000,201704.5331,201704.5331,201704.5331,201704.5331],[1738040400,201704.5331,201704.5331,200814.32759999999,200814.32759999999],[1738126800,200814.32759999999,201340.8143,200814.32759999999,201340.8143],[1738162800,201340.8143,201340.8143,201340.8143,201340.8143],[1738213200,201340.8143,201340.8143,200911.2556,200911.2556],[1738299600,200911.2556,200911.2556,200769.2628,200769.2628],[1738386000,200769.2628,200769.2628,200153.32579999999,200153.32579999999],[1738472400,200153.32579999999,200153.32579999999,200153.32579999999,200153.32579999999],[1738558800,200153.32579999999,200153.32579999999,200153.32579999999,200153.32579999999],[1738594800,200153.32579999999,200153.32579999999,200153.32579999999,200153.32579999999],[1738645200,200153.32579999999,200153.32579999999,198433.68599999999,198433.68599999999],[1738731600,198433.68599999999,202179.48740000001,198433.68599999999,202179.48740000001],[1738818000,202179.48740000001,203342.9823,202179.48740000001,203342.9823],[1738904400,203342.9823,203342.9823,203222.06529999999,203222.06529999999],[1738990800,203222.06529999999,203222.06529999999,201708.0619,201708.0619],[1739077200,201708.0619,201708.0619,201708.0619,201708.0619],[1739163600,201708.0619,201708.0619,201708.0619,201708.0619],[1739250000,201708.0619,201708.0619,201420.02439999999,201420.02439999999],[1739336400,201420.02439999999,201420.02439999999,200311.89920000001,200311.89920000001],[1739372400,200311.89920000001,200311.89920000001,200311.89920000001,200311.89920000001],[1739422800,200311.89920000001,200311.89920000001,198993.30960000001,198993.30960000001],[1739509200,198993.30960000001,200579.791,198993.30960000001,200579.791],[1739595600,200579.791,201029.5012,200579.791,201029.5012],[1739682000,201029.5012,201029.5012,201029.5012,201029.5012],[1739768400,201029.5012,201029.5012,201029.5012,201029.5012],[1739854800,201029.5012,201029.5012,201029.5012,201029.5012],[1739941200,201029.5012,201029.5012,200718.9633,200718.9633],[1740027600,200718.9633,200718.9633,200122.96239999999,200122.96239999999],[1740063600,200122.96239999999,200122.96239999999,200122.96239999999,200122.96239999999],[1740114000,200122.96239999999,200122.96239999999,199320.57670000001,199320.57670000001],[1740200400,199320.57670000001,199320.57670000001,197395.39259999999,197395.39259999999],[1740286800,197395.39259999999,197395.39259999999,197395.39259999999,197395.39259999999],[1740373200,197395.39259999999,197395.39259999999,197395.39259999999,197395.39259999999],[1740459600,197395.39259999999,197395.39259999999,195212.1936,195212.1936],[1740546000,195212.1936,195212.1936,194862.95139999999,194862.95139999999],[1740582000,194862.95139999999,194862.95139999999,194862.95139999999,194862.95139999999],[1740632400,194862.95139999999,195105.18150000001,194862.95139999999,195105.18150000001],[1740718800,195105.18150000001,195105.18150000001,192997.0294,192997.0294],[1740805200,192997.0294,192997.0294,191988.73180000001,191988.73180000001],[1740891600,191988.73180000001,191988.73180000001,191988.73180000001,191988.73180000001],[1740978000,191988.73180000001,191988.73180000001,191988.73180000001,191988.73180000001],[1741014000,191988.73180000001,191988.73180000001,191988.73180000001,191988.73180000001],[1741064400,191988.73180000001,191988.73180000001,187532.82620000001,187532.82620000001],[1741150800,187532.82620000001,189048.5791,187532.82620000001,189048.5791],[1741237200,189048.5791,190176.83730000001,189048.5791,190176.83730000001],[1741323600,190176.83730000001,190709.84599999999,190176.83730000001,190709.84599999999],[1741410000,190709.84599999999,190709.84599999999,190456.6905,190456.6905],[1741496400,190456.6905,190456.6905,190456.6905,190456.6905],[1741579200,190456.6905,190456.6905,190456.6905,190456.6905],[1741665600,190456.6905,190456.6905,188348.92180000001,188348.92180000001],[1741752000,188348.92180000001,190880.80069999999,188348.92180000001,190880.80069999999],[1741788000,190880.80069999999,190880.80069999999,190880.80069999999,190880.80069999999],[1741838400,190880.80069999999,191805.4221,190880.80069999999,191805.4221],[1741924800,191805.4221,191805.4221,190145.1551,190145.1551],[1742011200,190145.1551,190145.1551,189791.04029999999,189791.04029999999],[1742097600,189791.04029999999,189791.04029999999,189791.04029999999,189791.04029999999],[1742184000,189791.04029999999,189791.04029999999,189791.04029999999,189791.04029999999],[1742220000,189791.04029999999,189791.04029999999,189791.04029999999,189791.04029999999],[1742270400,189791.04029999999,189822.5932,189791.04029999999,189822.5932],[1742356800,189822.5932,189965.85800000001,189822.5932,189965.85800000001],[1742443200,189965.85800000001,190718.89980000001,189965.85800000001,190718.89980000001],[1742529600,190718.89980000001,190718.89980000001,189850.8266,189850.8266],[1742616000,189850.8266,189850.8266,189411.73670000001,189411.73670000001],[1742702400,189411.73670000001,189411.73670000001,189411.73670000001,189411.73670000001],[1742788800,189411.73670000001,189411.73670000001,189411.73670000001,189411.73670000001],[1742875200,189411.73670000001,190001.72,189411.73670000001,190001.72],[1742961600,190001.72,190001.72,187698.30979999999,187698.30979999999],[1742997600,187698.30979999999,187698.30979999999,187698.30979999999,187698.30979999999],[1743048000,187698.30979999999,187698.30979999999,186730.39809999999,186730.39809999999],[1743134400,186730.39809999999,187923.5735,186730.39809999999,187923.5735],[1743220800,187923.5735,187923.5735,186760.96900000001,186760.96900000001],[1743307200,186760.96900000001,186760.96900000001,186760.96900000001,186760.96900000001],[1743393600,186760.96900000001,186760.96900000001,186760.96900000001,186760.96900000001],[1743429600,186760.96900000001,186760.96900000001,186760.96900000001,186760.96900000001],[1743480000,186760.96900000001,186760.96900000001,183843.47570000001,183843.47570000001],[1743566400,183843.47570000001,183843.47570000001,182728.04860000001,182728.04860000001],[1743652800,182728.04860000001,182728.04860000001,181546.8014,181546.8014],[1743739200,181546.8014,181546.8014,178940.3536,178940.3536],[1743825600,178940.3536,183545.95329999999,178940.3536,183545.95329999999],[1743912000,183545.95329999999,183545.95329999999,183545.95329999999,183545.95329999999],[1743998400,183545.95329999999,183545.95329999999,183545.95329999999,183545.95329999999],[1744084800,183545.95329999999,183545.95329999999,182807.81099999999,182807.81099999999],[1744171200,182807.81099999999,182807.81099999999,181085.5736,181085.5736],[1744207200,181085.5736,181085.5736,181085.5736,181085.5736],[1744257600,181085.5736,181085.5736,178635.51430000001,178635.51430000001],[1744344000,178635.51430000001,178635.51430000001,177574.8266,177574.8266],[1744430400,177574.8266,177574.8266,177319.81940000001,177319.81940000001],[1744516800,177319.81940000001,177319.81940000001,177319.81940000001,177319.81940000001],[1744603200,177319.81940000001,177319.81940000001,177319.81940000001,177319.81940000001],[1744639200,177319.81940000001,177319.81940000001,177319.81940000001,177319.81940000001],[1744689600,177319.81940000001,178155.44209999999,177319.81940000001,178155.44209999999],[1744776000,178155.44209999999,178614.54149999999,178155.44209999999,178614.54149999999],[1744862400,178614.54149999999,179546.75,178614.54149999999,179546.75],[1744948800,179546.75,179951.77919999999,179546.75,179951.77919999999],[1745035200,179951.77919999999,179951.77919999999,179951.77919999999,179951.77919999999],[1745121600,179951.77919999999,179951.77919999999,179951.77919999999,179951.77919999999],[1745208000,179951.77919999999,179951.77919999999,179951.77919999999,179951.77919999999],[1745294400,179951.77919999999,180643.0202,179951.77919999999,180643.0202],[1745380800,180643.0202,181239.43220000001,180643.0202,181239.43220000001],[1745416800,181239.43220000001,181239.43220000001,181239.43220000001,181239.43220000001],[1745467200,181239.43220000001,181267.03090000001,181239.43220000001,181267.03090000001],[1745553600,181267.03090000001,181267.03090000001,181004.37700000001,181004.37700000001],[1745640000,181004.37700000001,181004.37700000001,180725.8302,180725.8302],[1745726400,180725.8302,180725.8302,180725.8302,180725.8302],[1745812800,180725.8302,180725.8302,180725.8302,180725.8302],[1745848800,180725.8302,180725.8302,180725.8302,180725.8302],[1745899200,180725.8302,180841.86249999999,180725.8302,180841.86249999999],[1745985600,180841.86249999999,180907.0846,180841.86249999999,180907.0846],[1746072000,180907.0846,180907.0846,179976.1134,179976.1134],[1746158400,179976.1134,180189.78140000001,179976.1134,180189.78140000001],[1746244800,180189.78140000001,181728.9522,180189.78140000001,181728.9522],[1746331200,181728.9522,181728.9522,181728.9522,181728.9522],[1746417600,181728.9522,181728.9522,181728.9522,181728.9522],[1746504000,181728.9522,181728.9522,180143.03589999999,180143.03589999999],[1746590400,180143.03589999999,180143.03589999999,178347.7182,178347.7182],[1746626400,178347.7182,178347.7182,178347.7182,178347.7182],[1746676800,178347.7182,178347.7182,177994.69219999999,177994.69219999999],[1746763200,177994.69219999999,181160.3848,177994.69219999999,181160.3848],[1746849600,181160.3848,181160.3848,180292.4693,180292.4693],[1746936000,180292.4693,180292.4693,180292.4693,180292.4693],[1747022400,180292.4693,180292.4693,180292.4693,180292.4693],[1747058400,180292.4693,180292.4693,180292.4693,180292.4693],[1747108800,180292.4693,181067.62820000001,180292.4693,181067.62820000001],[1747195200,181067.62820000001,181306.22529999999,181067.62820000001,181306.22529999999],[1747281600,181306.22529999999,181306.22529999999,180179.3915,180179.3915],[1747368000,180179.3915,180974.049,180179.3915,180974.049],[1747454400,180974.049,180974.049,180813.454,180813.454],[1747540800,180813.454,180813.454,180813.454,180813.454],[1747627200,180813.454,180813.454,180813.454,180813.454],[1747713600,180813.454,181214.28940000001,180813.454,181214.28940000001],[1747800000,181214.28940000001,181704.0154,181214.28940000001,181704.0154],[1747836000,181704.0154,181704.0154,181704.0154,181704.0154],[1747886400,181704.0154,181704.0154,180229.03260000001,180229.03260000001],[1747972800,180229.03260000001,180419.13500000001,180229.03260000001,180419.13500000001],[1748059200,180419.13500000001,180419.13500000001,179776.79389999999,179776.79389999999],[1748145600,179776.79389999999,179776.79389999999,179776.79389999999,179776.79389999999],[1748232000,179776.79389999999,179776.79389999999,179776.79389999999,179776.79389999999],[1748318400,179776.79389999999,179776.79389999999,179776.79389999999,179776.79389999999],[1748404800,179776.79389999999,180999.23939999999,179776.79389999999,180999.23939999999],[1748491200,180999.23939999999,181141.5851,180999.23939999999,181141.5851],[1748527200,181141.5851,181141.5851,181141.5851,181141.5851],[1748577600,181141.5851,181901.1011,181141.5851,181901.1011],[1748664000,181901.1011,181901.1011,179655.6643,179655.6643],[1748750400,179655.6643,179655.6643,179655.6643,179655.6643],[1748836800,179655.6643,179655.6643,179655.6643,179655.6643],[1748923200,179655.6643,179655.6643,179030.39290000001,179030.39290000001],[1749009600,179030.39290000001,181195.6151,179030.39290000001,181195.6151],[1749045600,181195.6151,181195.6151,181195.6151,181195.6151],[1749096000,181195.6151,181476.37539999999,181195.6151,181476.37539999999],[1749182400,181476.37539999999,181555.70989999999,181476.37539999999,181555.70989999999],[1749268800,181555.70989999999,184302.52900000001,181555.70989999999,184302.52900000001],[1749355200,184302.52900000001,184302.52900000001,184302.52900000001,184302.52900000001],[1749441600,184302.52900000001,184302.52900000001,184302.52900000001,184302.52900000001],[1749477600,184302.52900000001,184302.52900000001,184302.52900000001,184302.52900000001],[1749528000,184302.52900000001,185853.55960000001,184302.52900000001,185853.55960000001],[1749614400,185853.55960000001,186006.3879,185853.55960000001,186006.3879],[1749700800,186006.3879,186006.3879,185473.98499999999,185473.98499999999],[1749787200,185473.98499999999,185473.98499999999,183286.70689999999,183286.70689999999],[1749873600,183286.70689999999,183286.70689999999,180949.53909999999,180949.53909999999],[1749960000,180949.53909999999,180949.53909999999,180949.53909999999,180949.53909999999],[1750046400,180949.53909999999,180949.53909999999,180949.53909999999,180949.53909999999],[1750132800,180949.53909999999,182221.3193,180949.53909999999,182221.3193],[1750219200,182221.3193,182221.3193,181107.64679999999,181107.64679999999],[1750255200,181107.64679999999,181107.64679999999,181107.64679999999,181107.64679999999],[1750305600,181107.64679999999,182242.52189999999,181107.64679999999,182242.52189999999],[1750392000,182242.52189999999,182242.52189999999,182242.52189999999,182242.52189999999],[1750478400,182242.52189999999,182242.52189999999,181578.65900000001,181578.65900000001],[1750564800,181578.65900000001,181578.65900000001,181578.65900000001,181578.65900000001],[1750651200,181578.65900000001,181578.65900000001,181578.65900000001,181578.65900000001],[1750687200,181578.65900000001,181578.65900000001,181578.65900000001,181578.65900000001],[1750737600,181578.65900000001,181578.65900000001,181488.89569999999,181488.89569999999],[1750824000,181488.89569999999,183712.18539999999,181488.89569999999,183712.18539999999],[1750910400,183712.18539999999,183712.18539999999,182581.6404,182581.6404],[1750996800,182581.6404,184112.32500000001,182581.6404,184112.32500000001],[1751083200,184112.32500000001,184112.32500000001,183476.0753,183476.0753],[1751169600,183476.0753,183476.0753,183476.0753,183476.0753],[1751256000,183476.0753,183476.0753,183476.0753,183476.0753],[1751342400,183476.0753,183476.0753,182230.82329999999,182230.82329999999],[1751428800,182230.82329999999,183668.6347,182230.82329999999,183668.6347],[1751464800,183668.6347,183668.6347,183668.6347,183668.6347],[1751515200,183668.6347,186287.0122,183668.6347,186287.0122],[1751601600,186287.0122,187298.7059,186287.0122,187298.7059],[1751688000,187298.7059,187298.7059,187298.7059,187298.7059],[1751774400,187298.7059,187298.7059,187298.7059,187298.7059],[1751860800,187298.7059,187298.7059,187298.7059,187298.7059],[1751947200,187298.7059,187298.7059,185506.56820000001,185506.56820000001],[1752033600,185506.56820000001,187618.8039,185506.56820000001,187618.8039],[1752069600,187618.8039,187618.8039,187618.8039,187618.8039],[1752120000,187618.8039,188504.696,187618.8039,188504.696],[1752206400,188504.696,188807.66620000001,188504.696,188807.66620000001],[1752292800,188807.66620000001,188807.66620000001,186525.2501,186525.2501],[1752379200,186525.2501,186525.2501,186525.2501,186525.2501],[1752465600,186525.2501,186525.2501,186525.2501,186525.2501],[1752501600,186525.2501,186525.2501,186525.2501,186525.2501],[1752552000,186525.2501,187526.7714,186525.2501,187526.7714],[1752638400,187526.7714,187526.7714,185719.25289999999,185719.25289999999],[1752724800,185719.25289999999,187391.80369999999,185719.25289999999,187391.80369999999],[1752811200,187391.80369999999,188700.1262,187391.80369999999,188700.1262],[1752897600,188700.1262,188700.1262,187854.7182,187854.7182],[1752984000,187854.7182,187854.7182,187854.7182,187854.7182],[1753070400,187854.7182,187854.7182,187854.7182,187854.7182],[1753156800,187854.7182,189242.32930000001,187854.7182,189242.32930000001],[1753243200,189242.32930000001,189759.45129999999,189242.32930000001,189759.45129999999],[1753279200,189759.45129999999,189759.45129999999,189759.45129999999,189759.45129999999],[1753329600,189759.45129999999,192483.4607,189759.45129999999,192483.4607],[1753416000,192483.4607,192483.4607,189220.7316,189220.7316],[1753502400,189220.7316,189220.7316,187264.75450000001,187264.75450000001],[1753588800,187264.75450000001,187264.75450000001,187264.75450000001,187264.75450000001],[1753675200,187264.75450000001,187264.75450000001,187264.75450000001,187264.75450000001],[1753711200,187264.75450000001,187264.75450000001,187264.75450000001,187264.75450000001],[1753761600,187264.75450000001,187296.81779999999,187264.75450000001,187296.81779999999],[1753848000,187296.81779999999,187296.81779999999,183928.0925,183928.0925],[1753934400,183928.0925,183928.0925,181674.5857,181674.5857],[1754020800,181674.5857,181674.5857,181243.6079,181243.6079],[1754107200,181243.6079,181243.6079,180222.01670000001,180222.01670000001],[1754193600,180222.01670000001,180222.01670000001,180222.01670000001,180222.01670000001],[1754280000,180222.01670000001,180222.01670000001,180222.01670000001,180222.01670000001],[1754366400,180222.01670000001,181792.48319999999,180222.01670000001,181792.48319999999],[1754452800,181792.48319999999,184214.1324,181792.48319999999,184214.1324],[1754488800,184214.1324,184214.1324,184214.1324,184214.1324],[1754539200,184214.1324,184214.1324,183102.02919999999,183102.02919999999],[1754625600,183102.02919999999,183102.02919999999,182186.09280000001,182186.09280000001],[1754712000,182186.09280000001,182343.15710000001,182186.09280000001,182343.15710000001],[1754798400,182343.15710000001,182343.15710000001,182343.15710000001,182343.15710000001],[1754884800,182343.15710000001,182343.15710000001,182343.15710000001,182343.15710000001],[1754920800,182343.15710000001,182343.15710000001,182343.15710000001,182343.15710000001],[1754971200,182343.15710000001,183505.43090000001,182343.15710000001,183505.43090000001],[1755057600,183505.43090000001,187064.58919999999,183505.43090000001,187064.58919999999],[1755144000,187064.58919999999,189866.4872,187064.58919999999,189866.4872],[1755230400,189866.4872,189866.4872,187749.443,187749.443],[1755316800,187749.443,187749.443,186829.11610000001,186829.11610000001],[1755403200,186829.11610000001,186829.11610000001,186829.11610000001,186829.11610000001],[1755489600,186829.11610000001,186829.11610000001,186829.11610000001,186829.11610000001],[1755576000,186829.11610000001,187790.26379999999,186829.11610000001,187790.26379999999],[1755662400,187790.26379999999,187790.26379999999,185741.01439999999,185741.01439999999],[1755698400,185741.01439999999,185741.01439999999,185741.01439999999,185741.01439999999],[1755748800,185741.01439999999,186042.6629,185741.01439999999,186042.6629],[1755835200,186042.6629,187487.89980000001,186042.6629,187487.89980000001],[1755921600,187487.89980000001,191471.94390000001,187487.89980000001,191471.94390000001],[1756008000,191471.94390000001,191471.94390000001,191471.94390000001,191471.94390000001],[1756094400,191471.94390000001,191471.94390000001,191471.94390000001,191471.94390000001],[1756130400,191471.94390000001,191471.94390000001,191471.94390000001,191471.94390000001],[1756180800,191471.94390000001,191471.94390000001,190940.1789,190940.1789],[1756267200,190940.1789,192416.58530000001,190940.1789,192416.58530000001],[1756353600,192416.58530000001,192501.52499999999,192416.58530000001,192501.52499999999],[1756440000,192501.52499999999,192501.52499999999,191550.64999999999,191550.64999999999],[1756526400,191550.64999999999,191586.8346,191550.64999999999,191586.8346],[1756612800,191586.8346,191586.8346,191586.8346,191586.8346],[1756699200,191586.8346,191586.8346,191586.8346,191586.8346],[1756785600,191586.8346,191586.8346,191586.8346,191586.8346],[1756872000,191586.8346,191720.52609999999,191586.8346,191720.52609999999],[1756958400,191720.52609999999,191751.13070000001,191720.52609999999,191751.13070000001],[1756994400,191751.13070000001,191751.13070000001,191751.13070000001,191751.13070000001],[1757044800,191751.13070000001,192400.54199999999,191751.13070000001,192400.54199999999],[1757131200,192400.54199999999,194355.90710000001,192400.54199999999,194355.90710000001],[1757217600,194355.90710000001,194355.90710000001,194355.90710000001,194355.90710000001],[1757304000,194355.90710000001,194355.90710000001,194355.90710000001,194355.90710000001],[1757390400,194355.90710000001,195225.52590000001,194355.90710000001,195225.52590000001],[1757476800,195225.52590000001,195225.52590000001,194425.75399999999,194425.75399999999],[1757512800,194425.75399999999,194425.75399999999,194425.75399999999,194425.75399999999],[1757563200,194425.75399999999,194425.75399999999,193088.12599999999,193088.12599999999],[1757649600,193088.12599999999,195369.00279999999,193088.12599999999,195369.00279999999],[1757736000,195369.00279999999,195369.00279999999,195024.9951,195024.9951],[1757822400,195024.9951,195024.9951,195024.9951,195024.9951],[1757908800,195024.9951,195024.9951,195024.9951,195024.9951],[1757944800,195024.9951,195024.9951,195024.9951,195024.9951],[1757995200,195024.9951,195234.04829999999,195024.9951,195234.04829999999],[1758081600,195234.04829999999,195269.62880000001,195234.04829999999,195269.62880000001],[1758168000,195269.62880000001,195736.53719999999,195269.62880000001,195736.53719999999],[1758254400,195736.53719999999,199641.5675,195736.53719999999,199641.5675],[1758340800,199641.5675,199641.5675,197692.34220000001,197692.34220000001],[1758427200,197692.34220000001,197692.34220000001,197692.34220000001,197692.34220000001],[1758513600,197692.34220000001,197692.34220000001,197692.34220000001,197692.34220000001],[1758600000,197692.34220000001,201236.10159999999,197692.34220000001,201236.10159999999],[1758686400,201236.10159999999,201236.10159999999,199983.2708,199983.2708],[1758722400,199983.2708,199983.2708,199983.2708,199983.2708],[1758772800,199983.2708,200079.8137,199983.2708,200079.8137],[1758859200,200079.8137,200079.8137,198682.16409999999,198682.16409999999],[1758945600,198682.16409999999,199812.5582,198682.16409999999,199812.5582],[1759032000,199812.5582,199812.5582,199812.5582,199812.5582],[1759118400,199812.5582,199812.5582,199812.5582,199812.5582],[1759154400,199812.5582,199812.5582,199812.5582,199812.5582],[1759204800,199812.5582,199812.5582,198819.21109999999,198819.21109999999],[1759291200,198819.21109999999,199553.0546,198819.21109999999,199553.0546],[1759377600,199553.0546,199553.0546,198256.5209,198256.5209],[1759464000,198256.5209,198845.81589999999,198256.5209,198845.81589999999],[1759550400,198845.81589999999,201790.2844,198845.81589999999,201790.2844],[1759636800,201790.2844,201790.2844,201790.2844,201790.2844],[1759723200,201790.2844,201790.2844,201790.2844,201790.2844],[1759809600,201790.2844,202779.06349999999,201790.2844,202779.06349999999],[1759896000,202779.06349999999,202779.06349999999,201285.19320000001,201285.19320000001],[1759932000,201285.19320000001,201285.19320000001,201285.19320000001,201285.19320000001],[1759982400,201285.19320000001,202784.81599999999,201285.19320000001,202784.81599999999],[1760068800,202784.81599999999,203537.1532,202784.81599999999,203537.1532],[1760155200,203537.1532,203537.1532,200393.5091,200393.5091],[1760241600,200393.5091,200393.5091,200393.5091,200393.5091],[1760328000,200393.5091,200393.5091,200393.5091,200393.5091],[1760364000,200393.5091,200393.5091,200393.5091,200393.5091],[1760414400,200393.5091,201845.70730000001,200393.5091,201845.70730000001],[1760500800,201845.70730000001,204439.32370000001,201845.70730000001,204439.32370000001],[1760587200,204439.32370000001,206278.09719999999,204439.32370000001,206278.09719999999],[1760673600,206278.09719999999,206278.09719999999,201487.22260000001,201487.22260000001],[1760760000,201487.22260000001,201487.22260000001,197063.08549999999,197063.08549999999],[1760846400,197063.08549999999,197063.08549999999,197063.08549999999,197063.08549999999],[1760932800,197063.08549999999,197063.08549999999,197063.08549999999,197063.08549999999],[1761019200,197063.08549999999,200466.6679,197063.08549999999,200466.6679],[1761105600,200466.6679,200466.6679,199164.82459999999,199164.82459999999],[1761141600,199164.82459999999,199164.82459999999,199164.82459999999,199164.82459999999],[1761192000,199164.82459999999,199164.82459999999,197579.0067,197579.0067],[1761278400,197579.0067,198142.09349999999,197579.0067,198142.09349999999],[1761364800,198142.09349999999,200084.0607,198142.09349999999,200084.0607],[1761451200,200084.0607,200084.0607,200084.0607,200084.0607],[1761537600,200084.0607,200084.0607,200084.0607,200084.0607],[1761573600,200084.0607,200084.0607,200084.0607,200084.0607],[1761624000,200084.0607,200084.0607,199102.74179999999,199102.74179999999],[1761710400,199102.74179999999,199361.77849999999,199102.74179999999,199361.77849999999],[1761796800,199361.77849999999,199361.77849999999,197804.2519,197804.2519],[1761883200,197804.2519,197804.2519,197647.99969999999,197647.99969999999],[1761969600,197647.99969999999,198710.22409999999,197647.99969999999,198710.22409999999],[1762056000,198710.22409999999,198710.22409999999,198710.22409999999,198710.22409999999],[1762146000,198710.22409999999,198710.22409999999,198710.22409999999,198710.22409999999],[1762232400,198710.22409999999,198710.22409999999,196952.14449999999,196952.14449999999],[1762318800,196952.14449999999,196952.14449999999,195415.9767,195415.9767],[1762354800,195415.9767,195415.9767,195415.9767,195415.9767],[1762405200,195415.9767,198127.71049999999,195415.9767,198127.71049999999],[1762491600,198127.71049999999,198127.71049999999,195596.10699999999,195596.10699999999],[1762578000,195596.10699999999,196232.6323,195596.10699999999,196232.6323],[1762664400,196232.6323,196232.6323,196232.6323,196232.6323],[1762750800,196232.6323,196232.6323,196232.6323,196232.6323],[1762786800,196232.6323,196232.6323,196232.6323,196232.6323],[1762837200,196232.6323,196232.6323,196205.15210000001,196205.15210000001],[1762923600,196205.15210000001,197630.6525,196205.15210000001,197630.6525],[1763010000,197630.6525,197630.6525,196887.06630000001,196887.06630000001],[1763096400,196887.06630000001,196887.06630000001,195010.7254,195010.7254],[1763182800,195010.7254,197361.15220000001,195010.7254,197361.15220000001],[1763269200,197361.15220000001,197361.15220000001,197361.15220000001,197361.15220000001],[1763355600,197361.15220000001,197361.15220000001,197361.15220000001,197361.15220000001],[1763442000,197361.15220000001,197361.15220000001,195857.49859999999,195857.49859999999],[1763528400,195857.49859999999,196886.2978,195857.49859999999,196886.2978],[1763564400,196886.2978,196886.2978,196886.2978,196886.2978],[1763614800,196886.2978,196886.2978,195989.26749999999,195989.26749999999],[1763701200,195989.26749999999,196228.45800000001,195989.26749999999,196228.45800000001],[1763787600,196228.45800000001,198999.16260000001,196228.45800000001,198999.16260000001],[1763874000,198999.16260000001,198999.16260000001,198999.16260000001,198999.16260000001],[1763960400,198999.16260000001,198999.16260000001,198999.16260000001,198999.16260000001],[1763996400,198999.16260000001,198999.16260000001,198999.16260000001,198999.16260000001],[1764046800,198999.16260000001,200465.75949999999,198999.16260000001,200465.75949999999],[1764133200,200465.75949999999,202125.33189999999,200465.75949999999,202125.33189999999],[1764219600,202125.33189999999,202445.75399999999,202125.33189999999,202445.75399999999],[1764306000,202445.75399999999,202445.75399999999,202445.75399999999,202445.75399999999],[1764392400,202445.75399999999,202445.75399999999,202110.7322,202110.7322],[1764478800,202110.7322,202110.7322,202110.7322,202110.7322],[1764565200,202110.7322,202110.7322,202110.7322,202110.7322],[1764651600,202110.7322,202110.7322,200860.49849999999,200860.49849999999],[1764738000,200860.49849999999,200860.49849999999,199973.07199999999,199973.07199999999],[1764774000,199973.07199999999,199973.07199999999,199973.07199999999,199973.07199999999],[1764824400,199973.07199999999,203350.94200000001,199973.07199999999,203350.94200000001],[1764910800,203350.94200000001,205219.14189999999,203350.94200000001,205219.14189999999],[1764997200,205219.14189999999,205219.14189999999,203921.79190000001,203921.79190000001],[1765083600,203921.79190000001,203921.79190000001,203921.79190000001,203921.79190000001],[1765170000,203921.79190000001,203921.79190000001,203921.79190000001,203921.79190000001],[1765206000,203921.79190000001,203921.79190000001,203921.79190000001,203921.79190000001],[1765256400,203921.79190000001,204893.2862,203921.79190000001,204893.2862],[1765342800,204893.2862,205921.81649999999,204893.2862,205921.81649999999],[1765429200,205921.81649999999,206924.76850000001,205921.81649999999,206924.76850000001],[1765515600,206924.76850000001,206924.76850000001,206104.64420000001,206104.64420000001],[1765602000,206104.64420000001,206104.64420000001,205736.671,205736.671],[1765688400,205736.671,205736.671,205736.671,205736.671],[1765774800,205736.671,205736.671,205736.671,205736.671],[1765861200,205736.671,205736.671,203469.0454,203469.0454],[1765947600,203469.0454,205730.23730000001,203469.0454,205730.23730000001],[1765983600,205730.23730000001,205730.23730000001,205730.23730000001,205730.23730000001],[1766034000,205730.23730000001,205730.23730000001,204799.07699999999,204799.07699999999],[1766120400,204799.07699999999,205468.4669,204799.07699999999,205468.4669],[1766206800,205468.4669,205468.4669,204475.92360000001,204475.92360000001],[1766293200,204475.92360000001,204475.92360000001,204475.92360000001,204475.92360000001],[1766379600,204475.92360000001,204475.92360000001,204475.92360000001,204475.92360000001],[1766415600,204475.92360000001,204475.92360000001,204475.92360000001,204475.92360000001],[1766466000,204475.92360000001,204475.92360000001,204368.75839999999,204368.75839999999],[1766552400,204368.75839999999,204368.75839999999,203378.0963,203378.0963],[1766638800,203378.0963,203447.64120000001,203378.0963,203447.64120000001],[1766725200,203447.64120000001,203447.64120000001,203447.64120000001,203447.64120000001],[1766811600,203447.64120000001,203447.64120000001,202025.6961,202025.6961],[1766898000,202025.6961,202025.6961,202025.6961,202025.6961],[1766984400,202025.6961,202025.6961,202025.6961,202025.6961],[1767070800,202025.6961,202025.6961,200922.0294,200922.0294],[1767157200,200922.0294,200922.0294,200147.17249999999,200147.17249999999],[1767193200,200147.17249999999,200147.17249999999,200147.17249999999,200147.17249999999],[1767243600,200147.17249999999,201656.9412,200147.17249999999,201656.9412],[1767330000,201656.9412,201656.9412,201656.9412,201656.9412],[1767416400,201656.9412,201656.9412,199609.30050000001,199609.30050000001],[1767502800,199609.30050000001,199609.30050000001,199609.30050000001,199609.30050000001],[1767589200,199609.30050000001,199609.30050000001,199609.30050000001,199609.30050000001],[1767625200,199609.30050000001,199609.30050000001,199609.30050000001,199609.30050000001],[1767675600,199609.30050000001,199737.6274,199609.30050000001,199737.6274],[1767762000,199737.6274,199744.93479999999,199737.6274,199744.93479999999],[1767848400,199744.93479999999,201061.8113,199744.93479999999,201061.8113],[1767934800,201061.8113,202488.05420000001,201061.8113,202488.05420000001],[1768021200,202488.05420000001,202488.05420000001,201876.8726,201876.8726],[1768107600,201876.8726,201876.8726,201876.8726,201876.8726],[1768194000,201876.8726,201876.8726,201876.8726,201876.8726],[1768280400,201876.8726,203272.258,201876.8726,203272.258],[1768366800,203272.258,203272.258,203192.8456,203192.8456],[1768402800,203192.8456,203192.8456,203192.8456,203192.8456],[1768453200,203192.8456,204491.6115,203192.8456,204491.6115],[1768539600,204491.6115,204826.43040000001,204491.6115,204826.43040000001],[1768626000,204826.43040000001,204826.43040000001,204291.48610000001,204291.48610000001],[1768712400,204291.48610000001,204291.48610000001,204291.48610000001,204291.48610000001],[1768798800,204291.48610000001,204291.48610000001,204291.48610000001,204291.48610000001],[1768885200,204291.48610000001,204291.48610000001,204291.48610000001,204291.48610000001],[1768921200,204291.48610000001,204291.48610000001,204291.48610000001,204291.48610000001],[1768971600,204291.48610000001,204291.48610000001,203796.28320000001,203796.28320000001],[1769058000,203796.28320000001,205076.44620000001,203796.28320000001,205076.44620000001],[1769144400,205076.44620000001,206826.68520000001,205076.44620000001,206826.68520000001],[1769230800,206826.68520000001,206826.68520000001,204811.43859999999,204811.43859999999],[1769317200,204811.43859999999,204811.43859999999,204811.43859999999,204811.43859999999],[1769403600,204811.43859999999,204811.43859999999,204811.43859999999,204811.43859999999],[1769439600,204811.43859999999,204811.43859999999,204811.43859999999,204811.43859999999],[1769490000,204811.43859999999,204811.43859999999,202485.46739999999,202485.46739999999],[1769576400,202485.46739999999,203283.36379999999,202485.46739999999,203283.36379999999],[1769662800,203283.36379999999,203283.36379999999,200123.1715,200123.1715],[1769749200,200123.1715,200123.1715,199969.54790000001,199969.54790000001],[1769835600,199969.54790000001,205131.55470000001,199969.54790000001,205131.55470000001],[1769922000,205131.55470000001,205131.55470000001,205131.55470000001,205131.55470000001],[1770008400,205131.55470000001,205131.55470000001,205131.55470000001,205131.55470000001],[1770044400,205131.55470000001,205131.55470000001,205131.55470000001,205131.55470000001],[1770094800,205131.55470000001,205131.55470000001,201208.9504,201208.9504],[1770181200,201208.9504,201747.38860000001,201208.9504,201747.38860000001],[1770267600,201747.38860000001,201747.38860000001,200757.37,200757.37],[1770354000,200757.37,200757.37,200244.31210000001,200244.31210000001],[1770440400,200244.31210000001,200244.31210000001,199492.8579,199492.8579],[1770526800,199492.8579,199492.8579,199492.8579,199492.8579],[1770613200,199492.8579,199492.8579,199492.8579,199492.8579],[1770649200,199492.8579,199492.8579,199492.8579,199492.8579],[1770699600,199492.8579,199492.8579,198947.58689999999,198947.58689999999],[1770786000,198947.58689999999,198947.58689999999,198201.1514,198201.1514],[1770872400,198201.1514,198201.1514,196431.5545,196431.5545],[1770958800,196431.5545,196431.5545,195599.45800000001,195599.45800000001],[1771045200,195599.45800000001,195599.45800000001,194853.28580000001,194853.28580000001],[1771131600,194853.28580000001,194853.28580000001,194853.28580000001,194853.28580000001],[1771218000,194853.28580000001,194853.28580000001,194853.28580000001,194853.28580000001],[1771304400,194853.28580000001,194853.28580000001,194853.28580000001,194853.28580000001],[1771340400,194853.28580000001,194853.28580000001,194853.28580000001,194853.28580000001],[1771390800,194853.28580000001,195302.27040000001,194853.28580000001,195302.27040000001],[1771477200,195302.27040000001,195302.27040000001,194785.01999999999,194785.01999999999],[1771563600,194785.01999999999,196301.6557,194785.01999999999,196301.6557],[1771650000,196301.6557,196539.2016,196301.6557,196539.2016],[1771736400,196539.2016,196539.2016,196539.2016,196539.2016],[1771822800,196539.2016,196539.2016,196539.2016,196539.2016],[1771858800,196539.2016,196539.2016,196539.2016,196539.2016],[1771909200,196539.2016,196539.2016,195816.20749999999,195816.20749999999],[1771995600,195816.20749999999,197112.28839999999,195816.20749999999,197112.28839999999],[1772082000,197112.28839999999,198503.25760000001,197112.28839999999,198503.25760000001],[1772168400,198503.25760000001,198585.92679999999,198503.25760000001,198585.92679999999],[1772254800,198585.92679999999,198585.92679999999,195901.1109,195901.1109],[1772341200,195901.1109,195901.1109,195901.1109,195901.1109],[1772427600,195901.1109,195901.1109,195901.1109,195901.1109],[1772463600,195901.1109,195901.1109,195901.1109,195901.1109],[1772514000,195901.1109,196501.2162,195901.1109,196501.2162],[1772600400,196501.2162,196758.3345,196501.2162,196758.3345],[1772686800,196758.3345,199234.73120000001,196758.3345,199234.73120000001],[1772773200,199234.73120000001,199234.73120000001,197380.2493,197380.2493],[1772859600,197380.2493,197380.2493,197057.9302,197057.9302],[1772946000,197057.9302,197057.9302,197057.9302,197057.9302],[1773028800,197057.9302,197057.9302,197057.9302,197057.9302],[1773064800,197057.9302,197057.9302,197057.9302,197057.9302],[1773115200,197057.9302,197274.21900000001,197057.9302,197274.21900000001],[1773201600,197274.21900000001,197841.59409999999,197274.21900000001,197841.59409999999],[1773288000,197841.59409999999,198017.06580000001,197841.59409999999,198017.06580000001],[1773374400,198017.06580000001,198017.06580000001,197149.84220000001,197149.84220000001],[1773460800,197149.84220000001,197149.84220000001,195442.641,195442.641],[1773547200,195442.641,195442.641,195442.641,195442.641],[1773633600,195442.641,195442.641,195442.641,195442.641],[1773669600,195442.641,195442.641,195442.641,195442.641],[1773720000,195442.641,195442.641,195358.1856,195358.1856],[1773806400,195358.1856,195358.1856,195334.81159999999,195334.81159999999],[1773892800,195334.81159999999,195334.81159999999,194338.70540000001,194338.70540000001],[1773979200,194338.70540000001,194561.46290000001,194338.70540000001,194561.46290000001],[1774065600,194561.46290000001,194561.46290000001,194083.20389999999,194083.20389999999],[1774152000,194083.20389999999,194083.20389999999,194083.20389999999,194083.20389999999],[1774238400,194083.20389999999,194083.20389999999,194083.20389999999,194083.20389999999],[1774274400,194083.20389999999,194083.20389999999,194083.20389999999,194083.20389999999],[1774324800,194083.20389999999,195979.9639,194083.20389999999,195979.9639],[1774411200,195979.9639,195979.9639,195201.93119999999,195201.93119999999],[1774497600,195201.93119999999,195423.39249999999,195201.93119999999,195423.39249999999],[1774584000,195423.39249999999,195972.79019999999,195423.39249999999,195972.79019999999],[1774670400,195972.79019999999,195972.79019999999,194723.986,194723.986],[1774756800,194723.986,194723.986,194723.986,194723.986],[1774843200,194723.986,194723.986,194723.986,194723.986],[1774879200,194723.986,194723.986,194723.986,194723.986],[1774929600,194723.986,194723.986,193536.5828,193536.5828],[1775016000,193536.5828,193576.53460000001,193536.5828,193576.53460000001],[1775102400,193576.53460000001,194312.88639999999,193576.53460000001,194312.88639999999],[1775188800,194312.88639999999,195015.11350000001,194312.88639999999,195015.11350000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.89740220000000004],[947048400,0.69733109999999998],[947134800,0.21073700000000001],[947221200,-0.8532556],[947307600,-0.64136789999999999],[947394000,0],[947480400,0],[947566800,1.560481],[947653200,-0.020901320000000001],[947739600,-0.2625053],[947826000,0.22924549999999999],[947912400,0.061209600000000003],[947998800,0],[948085200,0],[948171600,0],[948258000,0.57342970000000004],[948344400,0.41924440000000002],[948430800,1.21271],[948517200,0.84033619999999998],[948603600,0],[948690000,0],[948776400,1.215978],[948862800,-0.080718070000000003],[948949200,-0.099487909999999999],[949035600,-0.025063990000000001],[949122000,0.88235960000000002],[949208400,0],[949294800,0],[949381200,-1.4653160000000001],[949467600,-0.29835800000000001],[949554000,1.0551779999999999],[949640400,0.50361560000000005],[949726800,1.142226],[949813200,0],[949899600,0],[949986000,0.70232680000000003],[950072400,0.1061742],[950158800,1.4683440000000001],[950245200,0.96755440000000004],[950331600,0.62136579999999997],[950418000,0],[950504400,0],[950590800,0.064422660000000007],[950677200,-0.74403410000000003],[950763600,1.099837],[950850000,0.91871610000000004],[950936400,0.60570159999999995],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.027501950000000001],[951368400,-0.03487382],[951454800,0.17137050000000001],[951541200,0.8269434],[951627600,0],[951714000,0],[951800400,0.050270420000000003],[951886800,1.845577],[951973200,1.338967],[952059600,1.3159050000000001],[952146000,-0.80493400000000004],[952232400,0],[952318800,0],[952405200,0.66991509999999999],[952491600,0.80044269999999995],[952578000,-0.4299094],[952664400,-0.37419720000000001],[952750800,0.789655],[952837200,0],[952923600,0],[953010000,0.29852919999999999],[953096400,-0.70217560000000001],[953182800,-2.5310350000000001],[953269200,-3.0068079999999999],[953355600,0.6312567],[953442000,0],[953528400,0],[953614800,-0.47757480000000002],[953701200,-2.7001019999999998],[953787600,1.782697],[953874000,-1.062457],[953960400,-0.27948050000000002],[954046800,0],[954133200,0],[954219600,0.56862349999999995],[954306000,-0.78823739999999998],[954392400,-1.2697849999999999],[954478800,-2.1172960000000001],[954565200,2.0008080000000001],[954651600,0],[954734400,0],[954820800,-1.8908039999999999],[954907200,-1.599566],[954993600,0.61855179999999998],[955080000,0.70360029999999996],[955166400,0.60882519999999996],[955252800,0],[955339200,0],[955425600,-1.58507],[955512000,-0.46494740000000001],[955598400,-1.1787449999999999],[955684800,-0.24126710000000001],[955771200,-0.71371070000000003],[955857600,0],[955944000,0],[956030400,-1.791012],[956116800,1.305722],[956203200,1.2461549999999999],[956289600,0.042117410000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.2646090000000001],[956721600,-1.2289030000000001],[956808000,1.1462559999999999],[956894400,0.57218539999999996],[956980800,1.489215],[957067200,0],[957153600,0],[957240000,1.5888439999999999],[957326400,-0.2015758],[957412800,0.4022848],[957499200,0.71944059999999999],[957585600,0.23088900000000001],[957672000,0],[957758400,0],[957844800,-0.61220039999999998],[957931200,-0.42198210000000003],[958017600,-0.72405759999999997],[958104000,0.1405227],[958190400,0.081665269999999998],[958276800,0],[958363200,0],[958449600,-0.58611500000000005],[958536000,-0.56617629999999997],[958622400,0.29597190000000001],[958708800,-0.6746704],[958795200,0.4311294],[958881600,0],[958968000,0],[959054400,-1.454628],[959140800,-0.93816339999999998],[959227200,-1.5691850000000001],[959313600,0.49155680000000002],[959400000,-0.1141659],[959486400,0],[959572800,0],[959659200,0],[959745600,0.055143530000000003],[959832000,0.02866807],[959918400,0.70324370000000003],[960004800,0.20905789999999999],[960091200,0],[960177600,0],[960264000,1.0193650000000001],[960350400,0.84936750000000005],[960436800,0.35157100000000002],[960523200,0.462586],[960609600,1.405988],[960696000,0],[960782400,0],[960868800,0.2492838],[960955200,-0.45722269999999998],[961041600,0.2501602],[961128000,0.36794120000000002],[961214400,0.55655370000000004],[961300800,0],[961387200,0],[961473600,-0.60331369999999995],[961560000,1.490469],[961646400,0.71536379999999999],[961732800,0.23509360000000001],[961819200,0.48056189999999999],[961905600,0],[961992000,0],[962078400,0.88820279999999996],[962164800,-0.30482589999999998],[962251200,-0.86938890000000002],[962337600,0.96502500000000002],[962424000,0.054638829999999999],[962510400,0],[962596800,0],[962683200,-0.25074839999999998],[962769600,0],[962856000,-0.30666199999999999],[962942400,-0.17762420000000001],[963028800,0.1822192],[963115200,0],[963201600,0],[963288000,0.45327020000000001],[963374400,-0.89053720000000003],[963460800,0.72930950000000005],[963547200,-0.41466639999999999],[963633600,-1.0938369999999999],[963720000,0],[963806400,0],[963892800,0.70995370000000002],[963979200,0.31666810000000001],[964065600,-0.34026699999999999],[964152000,-0.61204570000000003],[964238400,-0.97663339999999998],[964324800,0],[964411200,0],[964497600,-0.48696509999999998],[964584000,-0.80979460000000003],[964670400,0.34434110000000001],[964756800,-0.9109971],[964843200,-0.28730070000000002],[964929600,0],[965016000,0],[965102400,1.120449],[965188800,-1.0200689999999999],[965275200,-0.25290400000000002],[965361600,0.099338200000000001],[965448000,-0.1463074],[965534400,0],[965620800,0],[965707200,0.31545190000000001],[965793600,-0.46356920000000001],[965880000,0.2111942],[965966400,-0.41454970000000002],[966052800,1.0820259999999999],[966139200,0],[966225600,0],[966312000,-0.80389379999999999],[966398400,-0.0039469129999999998],[966484800,0.28092200000000001],[966571200,-0.29976360000000002],[966657600,0.1906457],[966744000,0],[966830400,0],[966916800,0.43110989999999999],[967003200,0.16378889999999999],[967089600,0.093324240000000003],[967176000,0.1980953],[967262400,0.012710269999999999],[967348800,0],[967435200,0],[967521600,-0.099221519999999994],[967608000,0.64301509999999995],[967694400,-0.092983399999999994],[967780800,-0.4502854],[967867200,0.53347869999999997],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.48438870000000001],[968299200,0.094461089999999998],[968385600,0.45313609999999999],[968472000,-1.1164559999999999],[968558400,0],[968644800,0],[968731200,-0.214944],[968817600,-0.4220178],[968904000,0.04324886],[968990400,0.77825759999999999],[969076800,-0.92252389999999995],[969163200,0],[969249600,0],[969336000,-0.36686730000000001],[969422400,0.68285830000000003],[969508800,0.12415610000000001],[969595200,-0.89776080000000003],[969681600,-0.94655279999999997],[969768000,0],[969854400,0],[969940800,-0.8515066],[970027200,-0.11176369999999999],[970113600,-1.026119],[970200000,0.68129930000000005],[970286400,1.066589],[970372800,0],[970459200,0],[970545600,-1.932383],[970632000,0.2913173],[970718400,0.417958],[970804800,-1.1885380000000001],[970891200,-0.39666820000000003],[970977600,0],[971064000,0],[971150400,-0.1652892],[971236800,-0.15335019999999999],[971323200,-0.29360340000000001],[971409600,0.77434510000000001],[971496000,0.53257049999999995],[971582400,0],[971668800,0],[971755200,-0.7364636],[971841600,-0.1109202],[971928000,-0.66713829999999996],[972014400,0.2571637],[972100800,0.84956259999999995],[972187200,0],[972273600,0],[972360000,0.31722040000000001],[972446400,-0.45185409999999998],[972532800,-0.54666579999999998],[972619200,1.0599620000000001],[972705600,-1.2652559999999999],[972792000,0],[972882000,0],[972968400,-0.8600141],[973054800,0.27414250000000001],[973141200,0.80707309999999999],[973227600,1.543947],[973314000,0.64067980000000002],[973400400,0],[973486800,0],[973573200,-0.31464219999999998],[973659600,-0.31046479999999999],[973746000,-0.1350664],[973832400,-0.067849359999999997],[973918800,-0.8332695],[974005200,0],[974091600,0],[974178000,0.1841922],[974264400,-0.2315952],[974350800,0.71564609999999995],[974437200,-0.64630189999999998],[974523600,0.0080457429999999993],[974610000,0],[974696400,0],[974782800,0.16183839999999999],[974869200,-0.40954469999999998],[974955600,-1.1756819999999999],[975042000,0],[975128400,0.33961560000000002],[975214800,0],[975301200,0],[975387600,-0.27975430000000001],[975474000,-1.4418629999999999],[975560400,-1.636471],[975646800,-0.3943546],[975733200,1.785792],[975819600,0],[975906000,0],[975992400,-0.93967590000000001],[976078800,0.20813490000000001],[976165200,0.21909210000000001],[976251600,-0.26643159999999999],[976338000,0.22519410000000001],[976424400,0],[976510800,0],[976597200,0.98522480000000001],[976683600,-0.68932099999999996],[976770000,0.0041832589999999999],[976856400,0.1428741],[976942800,0.3984278],[977029200,0],[977115600,0],[977202000,-0.58517439999999998],[977288400,-0.32010719999999998],[977374800,-0.94345559999999995],[977461200,-0.22414709999999999],[977547600,-0.023119500000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.72145930000000003],[977979600,0.18432589999999999],[978066000,1.6566259999999999],[978152400,0.02631818],[978238800,0],[978325200,0],[978411600,0],[978498000,1.345966],[978584400,0.80251309999999998],[978670800,1.8497189999999999],[978757200,0.3863086],[978843600,0],[978930000,0],[979016400,-0.5568592],[979102800,0.63531059999999995],[979189200,1.0589679999999999],[979275600,1.439821],[979362000,1.30474],[979448400,0],[979534800,0],[979621200,0],[979707600,0.96103539999999998],[979794000,0.65346499999999996],[979880400,0.43095450000000002],[979966800,0.1354389],[980053200,0],[980139600,0],[980226000,-0.1985471],[980312400,-0.14384520000000001],[980398800,0.068649760000000004],[980485200,-0.38091239999999998],[980571600,-0.16561970000000001],[980658000,0],[980744400,0],[980830800,0.4808924],[980917200,0.68140409999999996],[981003600,0.21410860000000001],[981090000,0.02576264],[981176400,-0.6248977],[981262800,0],[981349200,0],[981435600,-0.35414259999999997],[981522000,0.61498120000000001],[981608400,-0.088606939999999995],[981694800,0.39035969999999998],[981781200,-0.17944669999999999],[981867600,0],[981954000,0],[982040400,-0.039852930000000002],[982126800,0.1730013],[982213200,-0.071781429999999993],[982299600,0.47885430000000001],[982386000,-0.3850905],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.31761610000000001],[982818000,0.0020987100000000002],[982904400,-0.91133120000000001],[982990800,0.1729137],[983077200,0],[983163600,0],[983250000,0.093400609999999995],[983336400,-0.87969759999999997],[983422800,0.074107110000000004],[983509200,-0.1364969],[983595600,0.0045579990000000001],[983682000,0],[983768400,0],[983854800,-0.13745779999999999],[983941200,0.36038170000000003],[984027600,-0.052268200000000001],[984114000,-0.71466510000000005],[984200400,0.2964194],[984286800,0],[984373200,0],[984459600,0.030232439999999999],[984546000,0.01313652],[984632400,0.44746029999999998],[984718800,0.30501840000000002],[984805200,-0.2100032],[984891600,0],[984978000,0],[985064400,-0.59217240000000004],[985150800,0.69190459999999998],[985237200,0.014658320000000001],[985323600,-0.04580534],[985410000,0.001887293],[985496400,0],[985582800,0],[985669200,-0.54237270000000004],[985755600,-0.55650670000000002],[985842000,-0.2515947],[985928400,0.1237255],[986014800,0.5347404],[986101200,0],[986184000,0],[986270400,-1.3227770000000001],[986356800,-0.63121760000000005],[986443200,-0.34805550000000002],[986529600,-0.15721280000000001],[986616000,0.41194579999999997],[986702400,0],[986788800,0],[986875200,-0.097623559999999998],[986961600,0.1871699],[987048000,0.33153310000000002],[987134400,0.51203480000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.08371149],[987566400,-0.63725120000000002],[987652800,-0.12547249999999999],[987739200,0.30564380000000002],[987825600,0.55306840000000002],[987912000,0],[987998400,0],[988084800,-0.085964189999999996],[988171200,0.7681365],[988257600,0.23046910000000001],[988344000,-0.0059725990000000003],[988430400,-0.29504469999999999],[988516800,0],[988603200,0],[988689600,0.97241679999999997],[988776000,0.19413420000000001],[988862400,0.60526310000000005],[988948800,-0.21907760000000001],[989035200,-0.097895330000000003],[989121600,0],[989208000,0],[989294400,0.2418795],[989380800,0.64197409999999999],[989467200,0.3724172],[989553600,-0.020618520000000001],[989640000,0.29894470000000001],[989726400,0],[989812800,0],[989899200,-0.54075309999999999],[989985600,0.39154620000000001],[990072000,-0.778443],[990158400,0.57145539999999995],[990244800,0.82010470000000002],[990331200,0],[990417600,0],[990504000,-0.07304165],[990590400,0.71438740000000001],[990676800,-0.058852330000000001],[990763200,0.1208016],[990849600,0.56512810000000002],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.56446510000000005],[991281600,-0.71977829999999998],[991368000,0.31563799999999997],[991454400,0.46488390000000002],[991540800,0],[991627200,0],[991713600,0.28103099999999998],[991800000,0.28748580000000001],[991886400,0.64223090000000005],[991972800,0.20908360000000001],[992059200,0.36213250000000002],[992145600,0],[992232000,0],[992318400,0.00031017350000000002],[992404800,-0.26538200000000001],[992491200,0.26349699999999998],[992577600,-0.42442340000000001],[992664000,-0.52346199999999998],[992750400,0],[992836800,0],[992923200,-0.89278369999999996],[993009600,0.060869640000000003],[993096000,0.02950096],[993182400,0.39865349999999999],[993268800,-0.27221970000000001],[993355200,0],[993441600,0],[993528000,0.63286679999999995],[993614400,0.64221859999999997],[993700800,0.34431200000000001],[993787200,0.2239218],[993873600,1.0048269999999999],[993960000,0],[994046400,0],[994132800,-0.37911040000000001],[994219200,-0.096089469999999996],[994305600,0],[994392000,-0.17845059999999999],[994478400,0.30786619999999998],[994564800,0],[994651200,0],[994737600,-0.18611559999999999],[994824000,0.1096131],[994910400,-0.46286379999999999],[994996800,-0.069163329999999995],[995083200,0.05185182],[995169600,0],[995256000,0],[995342400,0.094985219999999995],[995428800,0.01427469],[995515200,-0.2280122],[995601600,0.49223230000000001],[995688000,0.39660830000000002],[995774400,0],[995860800,0],[995947200,0.33091029999999999],[996033600,-0.15929670000000001],[996120000,-0.82076320000000003],[996206400,-0.02868509],[996292800,0.38679819999999998],[996379200,0],[996465600,0],[996552000,0.18287909999999999],[996638400,-0.4180162],[996724800,0.36836180000000002],[996811200,-0.036396100000000001],[996897600,-0.13844690000000001],[996984000,0],[997070400,0],[997156800,0.12974830000000001],[997243200,-0.4804678],[997329600,0.14875369999999999],[997416000,-0.11980399999999999],[997502400,-0.3827084],[997588800,0],[997675200,0],[997761600,0.32487820000000001],[997848000,0.39524369999999998],[997934400,0.1190114],[998020800,0.080352549999999995],[998107200,0.092631279999999996],[998193600,0],[998280000,0],[998366400,0.043637530000000001],[998452800,-0.33609270000000002],[998539200,0.1731723],[998625600,-0.26029229999999998],[998712000,-0.20351900000000001],[998798400,0],[998884800,0],[998971200,-0.29718260000000002],[999057600,0.20150789999999999],[999144000,0.65367039999999998],[999230400,-0.3957291],[999316800,0.48970180000000002],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.25512439999999997],[999748800,-0.28511900000000001],[999835200,-0.3672337],[999921600,0.23662240000000001],[1000008000,0],[1000094400,0],[1000180800,-0.59895339999999997],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-0.28246369999999998],[1000872000,-0.3628403],[1000958400,-1.1005499999999999],[1001044800,-0.21889169999999999],[1001131200,-0.46344239999999998],[1001217600,0],[1001304000,0],[1001390400,0.025654610000000001],[1001476800,0.34276020000000001],[1001563200,0.0075973610000000004],[1001649600,-0.45154270000000002],[1001736000,0.56242630000000005],[1001822400,0],[1001908800,0],[1001995200,0.21354699999999999],[1002081600,-0.58825139999999998],[1002168000,0.30309950000000002],[1002254400,0.28697050000000002],[1002340800,-0.57643310000000003],[1002427200,0],[1002513600,0],[1002600000,0.50989390000000001],[1002686400,-0.38447520000000002],[1002772800,-0.47387319999999999],[1002859200,0.28938239999999998],[1002945600,0.32448700000000003],[1003032000,0],[1003118400,0],[1003204800,0.1774067],[1003291200,0.34396840000000001],[1003377600,0.074792839999999999],[1003464000,0.22457099999999999],[1003550400,0.43252469999999998],[1003636800,0],[1003723200,0],[1003809600,-0.55806960000000005],[1003896000,0.16907],[1003982400,-0.083467879999999994],[1004068800,0.15951899999999999],[1004155200,0.1724658],[1004241600,0],[1004331600,0],[1004418000,0.25951580000000002],[1004504400,0.48460039999999999],[1004590800,0.63076849999999995],[1004677200,-0.58360160000000005],[1004763600,-0.28412330000000002],[1004850000,0],[1004936400,0],[1005022800,-0.26025930000000003],[1005109200,-0.41167769999999998],[1005195600,0.0082606120000000005],[1005282000,-0.00059038639999999996],[1005368400,-0.3336133],[1005454800,0],[1005541200,0],[1005627600,0.47679480000000002],[1005714000,0.15089089999999999],[1005800400,0.3156699],[1005886800,-0.064324000000000006],[1005973200,0.48256209999999999],[1006059600,0],[1006146000,0],[1006232400,0.028500359999999999],[1006318800,-0.20029050000000001],[1006405200,0.1767437],[1006491600,0],[1006578000,0.13312299999999999],[1006664400,0],[1006750800,0],[1006837200,0.053891229999999998],[1006923600,0.20195859999999999],[1007010000,-0.017060189999999999],[1007096400,0.3970091],[1007182800,0.068825940000000002],[1007269200,0],[1007355600,0],[1007442000,0.044733519999999999],[1007528400,0.19328809999999999],[1007614800,0.30064849999999999],[1007701200,0.82251339999999995],[1007787600,0.16069739999999999],[1007874000,0],[1007960400,0],[1008046800,-0.003877784],[1008133200,0.34587970000000001],[1008219600,0.30209799999999998],[1008306000,0.18739819999999999],[1008392400,0.81024320000000005],[1008478800,0],[1008565200,0],[1008651600,0.36728559999999999],[1008738000,0.033154200000000002],[1008824400,-0.77976310000000004],[1008910800,-0.60125899999999999],[1008997200,0.79703219999999997],[1009083600,0],[1009170000,0],[1009256400,0.21041779999999999],[1009342800,0],[1009429200,0.27540379999999998],[1009515600,0.192269],[1009602000,-0.086229929999999996],[1009688400,0],[1009774800,0],[1009861200,0.54882310000000001],[1009947600,0],[1010034000,-0.16772970000000001],[1010120400,0.75192119999999996],[1010206800,0.1022465],[1010293200,0],[1010379600,0],[1010466000,0.049346519999999998],[1010552400,0.84033849999999999],[1010638800,0.64811059999999998],[1010725200,0.11528969999999999],[1010811600,0.22448419999999999],[1010898000,0],[1010984400,0],[1011070800,-0.47545320000000002],[1011157200,-0.2445244],[1011243600,-0.027369049999999999],[1011330000,0.3695676],[1011416400,-0.2285372],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.56625720000000002],[1011848400,0.020811670000000001],[1011934800,0.17459330000000001],[1012021200,-0.02124144],[1012107600,0],[1012194000,0],[1012280400,0.54750650000000001],[1012366800,0.61769289999999999],[1012453200,-0.14565980000000001],[1012539600,-0.27777560000000001],[1012626000,0.35162080000000001],[1012712400,0],[1012798800,0],[1012885200,0.37486720000000001],[1012971600,-0.36994450000000001],[1013058000,-0.35762450000000001],[1013144400,-0.33700970000000002],[1013230800,0.1966736],[1013317200,0],[1013403600,0],[1013490000,-0.04250458],[1013576400,0.30851319999999999],[1013662800,0.060426569999999999],[1013749200,-0.37340770000000001],[1013835600,0.02859132],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.1079344],[1014267600,-0.47601349999999998],[1014354000,0.074289049999999995],[1014440400,-0.1704108],[1014526800,0],[1014613200,0],[1014699600,-0.97602129999999998],[1014786000,0.10509880000000001],[1014872400,-0.065971740000000001],[1014958800,0.32277470000000003],[1015045200,0.1885783],[1015131600,0],[1015218000,0],[1015304400,-0.1588126],[1015390800,0.6355653],[1015477200,-0.2670476],[1015563600,0.47747109999999998],[1015650000,0.5133335],[1015736400,0],[1015822800,0],[1015909200,-0.29239589999999999],[1015995600,0.22135659999999999],[1016082000,-0.12011289999999999],[1016168400,0.46384150000000002],[1016254800,-0.78168649999999995],[1016341200,0],[1016427600,0],[1016514000,0.69199560000000004],[1016600400,0.036793970000000002],[1016686800,0.20995659999999999],[1016773200,0.63652750000000002],[1016859600,0.47547650000000002],[1016946000,0],[1017032400,0],[1017118800,0.4689856],[1017205200,0.0095285769999999999],[1017291600,0.17746970000000001],[1017378000,0.22323219999999999],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.37113479999999999],[1017810000,0.27892220000000001],[1017896400,0.084203550000000002],[1017982800,-0.1533457],[1018069200,0.24452380000000001],[1018155600,0],[1018238400,0],[1018324800,0.035981359999999997],[1018411200,0.27311809999999997],[1018497600,0.15294969999999999],[1018584000,0.29706480000000002],[1018670400,0.73336950000000001],[1018756800,0],[1018843200,0],[1018929600,0.55162540000000004],[1019016000,0.15670390000000001],[1019102400,-0.1730151],[1019188800,0.2225164],[1019275200,-0.1119409],[1019361600,0],[1019448000,0],[1019534400,0.23200889999999999],[1019620800,0.34492309999999998],[1019707200,0.4815178],[1019793600,-0.21762680000000001],[1019880000,-0.3580758],[1019966400,0],[1020052800,0],[1020139200,0.17258689999999999],[1020225600,-0.2165976],[1020312000,-0.062577480000000005],[1020398400,-0.1479443],[1020484800,-0.010438309999999999],[1020571200,0],[1020657600,0],[1020744000,-0.013426449999999999],[1020830400,-0.35239819999999999],[1020916800,-0.33922530000000001],[1021003200,-0.050846240000000001],[1021089600,-0.0024160570000000001],[1021176000,0],[1021262400,0],[1021348800,-0.084414199999999995],[1021435200,0.29733589999999999],[1021521600,0.2015536],[1021608000,-0.51225019999999999],[1021694400,0.55210950000000003],[1021780800,0],[1021867200,0],[1021953600,0.23307520000000001],[1022040000,-0.29732350000000002],[1022126400,-0.81141050000000003],[1022212800,0.02575481],[1022299200,0.2150001],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.25657489999999999],[1022731200,-0.2306694],[1022817600,0.072054809999999997],[1022904000,0.090772710000000006],[1022990400,0],[1023076800,0],[1023163200,-0.38400050000000002],[1023249600,-0.24603700000000001],[1023336000,-0.34844629999999999],[1023422400,0.062100320000000001],[1023508800,0.26979979999999998],[1023595200,0],[1023681600,0],[1023768000,-0.068061140000000006],[1023854400,0.37128929999999999],[1023940800,-0.1748516],[1024027200,0.12304039999999999],[1024113600,0.51167600000000002],[1024200000,0],[1024286400,0],[1024372800,-0.35099380000000002],[1024459200,0.020263679999999999],[1024545600,-0.27837260000000003],[1024632000,0.065921759999999996],[1024718400,0.73158820000000002],[1024804800,0],[1024891200,0],[1024977600,-0.045937690000000003],[1025064000,0.48289120000000002],[1025150400,-0.31419809999999998],[1025236800,-0.21201400000000001],[1025323200,0.46174090000000001],[1025409600,0],[1025496000,0],[1025582400,-0.60138619999999998],[1025668800,-0.52998120000000004],[1025755200,-0.48633009999999999],[1025841600,0],[1025928000,-0.79568209999999995],[1026014400,0],[1026100800,0],[1026187200,-0.26919969999999999],[1026273600,0.82797560000000003],[1026360000,0.81993099999999997],[1026446400,-0.67548859999999999],[1026532800,0.66689299999999996],[1026619200,0],[1026705600,0],[1026792000,-0.80786199999999997],[1026878400,0.6974764],[1026964800,0.14323259999999999],[1027051200,0.2211553],[1027137600,0.91596489999999997],[1027224000,0],[1027310400,0],[1027396800,0.18009610000000001],[1027483200,-1.174777],[1027569600,-1.655448],[1027656000,-0.12997210000000001],[1027742400,0.5478362],[1027828800,0],[1027915200,0],[1028001600,-0.31548340000000002],[1028088000,-0.14086070000000001],[1028174400,-1.430247],[1028260800,1.0883750000000001],[1028347200,-0.79956400000000005],[1028433600,0],[1028520000,0],[1028606400,0.4402102],[1028692800,0.2110795],[1028779200,-0.37707390000000002],[1028865600,-1.145516],[1028952000,-0.3403042],[1029038400,0],[1029124800,0],[1029211200,0.29332619999999998],[1029297600,0.22902230000000001],[1029384000,-0.78890610000000005],[1029470400,-0.28018870000000001],[1029556800,0.80289600000000005],[1029643200,0],[1029729600,0],[1029816000,-0.050146969999999999],[1029902400,0.2848271],[1029988800,0.23949590000000001],[1030075200,-0.3874919],[1030161600,0.044449559999999999],[1030248000,0],[1030334400,0],[1030420800,0.15187020000000001],[1030507200,-0.23594019999999999],[1030593600,0.1415073],[1030680000,0.65314519999999998],[1030766400,-0.32423800000000003],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.43200260000000001],[1031198400,0.037535100000000002],[1031284800,-0.3649172],[1031371200,0.19353319999999999],[1031457600,0],[1031544000,0],[1031630400,-0.40061940000000001],[1031716800,0.16487470000000001],[1031803200,-0.044095500000000003],[1031889600,0.87552459999999999],[1031976000,0.020877980000000001],[1032062400,0],[1032148800,0],[1032235200,-0.3720852],[1032321600,0.72005269999999999],[1032408000,0.57618729999999996],[1032494400,0.16010949999999999],[1032580800,-0.1863765],[1032667200,0],[1032753600,0],[1032840000,-0.55842539999999996],[1032926400,0.90300990000000003],[1033012800,-0.55259689999999995],[1033099200,-0.4405714],[1033185600,0.59171010000000002],[1033272000,0],[1033358400,0],[1033444800,0.4325734],[1033531200,-1.1157459999999999],[1033617600,0.71422719999999995],[1033704000,0.36276979999999998],[1033790400,0.12625339999999999],[1033876800,0],[1033963200,0],[1034049600,-0.5880145],[1034136000,-0.66441019999999995],[1034222400,0.20684959999999999],[1034308800,-0.84716270000000005],[1034395200,-0.56556320000000004],[1034481600,0],[1034568000,0],[1034654400,-0.01805671],[1034740800,-0.48079680000000002],[1034827200,0.55831070000000005],[1034913600,0.3994317],[1035000000,-0.28576269999999998],[1035086400,0],[1035172800,0],[1035259200,-0.75190729999999995],[1035345600,0.44776589999999999],[1035432000,0.46836450000000002],[1035518400,0.96191990000000005],[1035604800,0.070723789999999995],[1035691200,0],[1035781200,0],[1035867600,0.166462],[1035954000,0.44864320000000002],[1036040400,0.001929662],[1036126800,0.49956080000000003],[1036213200,0.070433369999999995],[1036299600,0],[1036386000,0],[1036472400,0.103675],[1036558800,-0.2401006],[1036645200,0.2314901],[1036731600,0.1895144],[1036818000,0.17538509999999999],[1036904400,0],[1036990800,0],[1037077200,-0.072113499999999997],[1037163600,0.26434819999999998],[1037250000,0.4736669],[1037336400,-0.02499266],[1037422800,-0.6218612],[1037509200,0],[1037595600,0],[1037682000,0.27970800000000001],[1037768400,-0.1100611],[1037854800,-0.11660239999999999],[1037941200,0.056297989999999999],[1038027600,0.36906929999999999],[1038114000,0],[1038200400,0],[1038286800,0.78812519999999997],[1038373200,0.49534529999999999],[1038459600,-0.15163650000000001],[1038546000,0],[1038632400,-0.15019550000000001],[1038718800,0],[1038805200,0],[1038891600,0.120546],[1038978000,-0.00052855019999999999],[1039064400,-0.1476934],[1039150800,0.27041730000000003],[1039237200,-0.02080895],[1039323600,0],[1039410000,0],[1039496400,0.057593779999999997],[1039582800,0.17974979999999999],[1039669200,-0.091950290000000004],[1039755600,0.51032889999999997],[1039842000,0.001739946],[1039928400,0],[1040014800,0],[1040101200,-0.39490700000000001],[1040187600,-0.22135630000000001],[1040274000,0.1081926],[1040360400,0.65567160000000002],[1040446800,-0.3044673],[1040533200,0],[1040619600,0],[1040706000,0.12001489999999999],[1040792400,0.092414380000000004],[1040878800,0],[1040965200,0.49505379999999999],[1041051600,0.39876990000000001],[1041138000,0],[1041224400,0],[1041310800,-0.54172790000000004],[1041397200,0.22957269999999999],[1041483600,0],[1041570000,-1.1513770000000001],[1041656400,0.0030717409999999998],[1041742800,0],[1041829200,0],[1041915600,-0.75378509999999999],[1042002000,1.05914],[1042088400,0.57262279999999999],[1042174800,-0.52812269999999994],[1042261200,0.43233640000000001],[1042347600,0],[1042434000,0],[1042520400,0.040931469999999998],[1042606800,0.27895799999999998],[1042693200,0.91037539999999995],[1042779600,-0.17310020000000001],[1042866000,0.12823950000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.62152189999999996],[1043298000,-0.02382136],[1043384400,-0.42415560000000002],[1043470800,0.65548340000000005],[1043557200,0],[1043643600,0],[1043730000,-0.064372059999999995],[1043816400,-0.4294444],[1043902800,0.019696780000000001],[1043989200,0.26681129999999997],[1044075600,-0.36590919999999999],[1044162000,0],[1044248400,0],[1044334800,-0.32801229999999998],[1044421200,0.58561810000000003],[1044507600,0.33610119999999999],[1044594000,0.087012590000000001],[1044680400,-0.20109479999999999],[1044766800,0],[1044853200,0],[1044939600,-0.1014697],[1045026000,0.3824343],[1045112400,-0.12658949999999999],[1045198800,-0.080473879999999998],[1045285200,-0.81627309999999997],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.27943479999999998],[1045717200,-0.26125520000000002],[1045803600,0.79639280000000001],[1045890000,-0.1080395],[1045976400,0],[1046062800,0],[1046149200,0.42588759999999998],[1046235600,-0.50015339999999997],[1046322000,0.40983459999999999],[1046408400,-0.46522229999999998],[1046494800,-0.24317359999999999],[1046581200,0],[1046667600,0],[1046754000,-0.1338182],[1046840400,0.37755909999999998],[1046926800,-0.41101280000000001],[1047013200,0.30237360000000002],[1047099600,-0.56353359999999997],[1047186000,0],[1047272400,0],[1047358800,0.7389232],[1047445200,0.1869046],[1047531600,-0.081738069999999996],[1047618000,-0.88219599999999998],[1047704400,-0.082427280000000006],[1047790800,0],[1047877200,0],[1047963600,-1.217176],[1048050000,0.17544409999999999],[1048136400,3.04866e-5],[1048222800,0.17675080000000001],[1048309200,-0.81527309999999997],[1048395600,0],[1048482000,0],[1048568400,1.1993480000000001],[1048654800,-0.042436849999999998],[1048741200,0.049102550000000002],[1048827600,0.56582730000000003],[1048914000,0.22467819999999999],[1049000400,0],[1049086800,0],[1049173200,0.95727510000000005],[1049259600,-0.20755290000000001],[1049346000,-0.60314199999999996],[1049432400,0.81808840000000005],[1049518800,-0.46493970000000001],[1049605200,0],[1049688000,0],[1049774400,0.31542419999999999],[1049860800,-0.34896169999999999],[1049947200,0.82420700000000002],[1050033600,-0.23304730000000001],[1050120000,0.14579449999999999],[1050206400,0],[1050292800,0],[1050379200,-0.37495240000000002],[1050465600,-0.17195969999999999],[1050552000,0.68945789999999996],[1050638400,-0.16384969999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.80574159999999995],[1051070400,-0.076263990000000004],[1051156800,0.59025459999999996],[1051243200,0.059650460000000002],[1051329600,0.082966300000000007],[1051416000,0],[1051502400,0],[1051588800,-0.017399870000000001],[1051675200,-0.1088023],[1051761600,0.48075210000000002],[1051848000,0.22149969999999999],[1051934400,0.49730410000000003],[1052020800,0],[1052107200,0],[1052193600,0.89722199999999996],[1052280000,0.046026320000000003],[1052366400,0.1800629],[1052452800,0.51157260000000004],[1052539200,0.098070240000000003],[1052625600,0],[1052712000,0],[1052798400,0.14099709999999999],[1052884800,0.67873119999999998],[1052971200,0.88235330000000001],[1053057600,0.03194288],[1053144000,-0.28515269999999998],[1053230400,0],[1053316800,0],[1053403200,0.37362299999999998],[1053489600,-0.31880809999999998],[1053576000,-0.045848479999999997],[1053662400,0.24691969999999999],[1053748800,0.481207],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.11796],[1054180800,0.46668549999999998],[1054267200,0.81613590000000003],[1054353600,-0.24857689999999999],[1054440000,0],[1054526400,0],[1054612800,-0.208205],[1054699200,0.24238390000000001],[1054785600,0.35296949999999999],[1054872000,1.2153959999999999],[1054958400,-0.45824999999999999],[1055044800,0],[1055131200,0],[1055217600,-0.27727849999999998],[1055304000,0.044958360000000003],[1055390400,-0.49574620000000003],[1055476800,0.24852569999999999],[1055563200,-0.1798419],[1055649600,0],[1055736000,0],[1055822400,-0.44834309999999999],[1055908800,0.61822880000000002],[1055995200,0.51815109999999998],[1056081600,-0.031775930000000001],[1056168000,0.1184798],[1056254400,0],[1056340800,0],[1056427200,-0.72509170000000001],[1056513600,0.1248296],[1056600000,0.89501350000000002],[1056686400,0.88752799999999998],[1056772800,0.3909012],[1056859200,0],[1056945600,0],[1057032000,0.013692289999999999],[1057118400,0.22913910000000001],[1057204800,1.26709],[1057291200,0.30289050000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.59966200000000003],[1057723200,1.502426],[1057809600,1.1319189999999999],[1057896000,-0.41718080000000002],[1057982400,0.47513879999999997],[1058068800,0],[1058155200,0],[1058241600,0.79740100000000003],[1058328000,-0.2013694],[1058414400,-0.37369259999999999],[1058500800,-2.105181],[1058587200,0.28378629999999999],[1058673600,0],[1058760000,0],[1058846400,-0.38207259999999998],[1058932800,0.47772740000000002],[1059019200,0.3585602],[1059105600,0.52178369999999996],[1059192000,-0.70925309999999997],[1059278400,0],[1059364800,0],[1059451200,0.69567120000000005],[1059537600,0.50286549999999997],[1059624000,-0.19780500000000001],[1059710400,0.33858480000000002],[1059796800,-0.200486],[1059883200,0],[1059969600,0],[1060056000,-0.91689949999999998],[1060142400,0.49773450000000002],[1060228800,-1.2406090000000001],[1060315200,-1.6422000000000001],[1060401600,0.22048709999999999],[1060488000,0],[1060574400,0],[1060660800,0.72931579999999996],[1060747200,0.26181749999999998],[1060833600,0.1004935],[1060920000,0.35842800000000002],[1061006400,0.26157069999999999],[1061092800,0],[1061179200,0],[1061265600,1.0467379999999999],[1061352000,1.191892],[1061438400,0.42564180000000001],[1061524800,0.93990070000000003],[1061611200,-0.26605889999999999],[1061697600,0],[1061784000,0],[1061870400,-0.27814509999999998],[1061956800,0.19318270000000001],[1062043200,0.84927019999999998],[1062129600,0.7510656],[1062216000,-0.045767929999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.34929769999999999],[1062648000,0.56559020000000004],[1062734400,0.8467673],[1062820800,0.50607829999999998],[1062907200,0],[1062993600,0],[1063080000,0.62495009999999995],[1063166400,0.6712302],[1063252800,-1.16571],[1063339200,0.51302099999999995],[1063425600,0.26311669999999998],[1063512000,0],[1063598400,0],[1063684800,0.1625674],[1063771200,0.70999259999999997],[1063857600,0.4423552],[1063944000,-0.095395300000000002],[1064030400,0.43377379999999999],[1064116800,0],[1064203200,0],[1064289600,-0.071845140000000002],[1064376000,0.84998839999999998],[1064462400,-0.44042110000000001],[1064548800,-2.1105520000000002],[1064635200,-1.5903259999999999],[1064721600,0],[1064808000,0],[1064894400,0.97071039999999997],[1064980800,-0.22114639999999999],[1065067200,-0.12929160000000001],[1065153600,0.71439710000000001],[1065240000,0.8310071],[1065326400,0],[1065412800,0],[1065499200,1.042089],[1065585600,0.6191025],[1065672000,0.19357920000000001],[1065758400,0.25216880000000003],[1065844800,-0.095175940000000001],[1065931200,0],[1066017600,0],[1066104000,0.72046690000000002],[1066190400,0.48134529999999998],[1066276800,-0.43630970000000002],[1066363200,0.28115269999999998],[1066449600,-0.77577030000000002],[1066536000,0],[1066622400,0],[1066708800,0.49631059999999999],[1066795200,0.69729149999999995],[1066881600,-0.98578310000000002],[1066968000,-0.81739490000000004],[1067054400,-0.69690649999999998],[1067140800,0],[1067230800,0],[1067317200,1.131597],[1067403600,0.6688537],[1067490000,1.077207],[1067576400,-0.100449],[1067662800,-0.52226240000000002],[1067749200,0],[1067835600,0],[1067922000,1.0013719999999999],[1068008400,0.51776520000000004],[1068094800,0.35167350000000003],[1068181200,0.1237287],[1068267600,0.46667979999999998],[1068354000,0],[1068440400,0],[1068526800,-0.97357919999999998],[1068613200,-1.190178],[1068699600,1.384525],[1068786000,-0.1057188],[1068872400,-0.6978877],[1068958800,0],[1069045200,0],[1069131600,-1.1365959999999999],[1069218000,0.27931450000000002],[1069304400,0.036020660000000003],[1069390800,0.19071189999999999],[1069477200,-0.049002230000000001],[1069563600,0],[1069650000,0],[1069736400,1.057828],[1069822800,0.10978830000000001],[1069909200,0.10680829999999999],[1069995600,0],[1070082000,0.62459739999999997],[1070168400,0],[1070254800,0],[1070341200,0.29119030000000001],[1070427600,0.02765724],[1070514000,-1.452806],[1070600400,-0.89329250000000004],[1070686800,-0.78064710000000004],[1070773200,0],[1070859600,0],[1070946000,-0.33399760000000001],[1071032400,-0.63170490000000001],[1071118800,-1.117399],[1071205200,1.709166],[1071291600,0.76304150000000004],[1071378000,0],[1071464400,0],[1071550800,-1.491754],[1071637200,-0.27827780000000002],[1071723600,-0.1749938],[1071810000,0.35190529999999998],[1071896400,0.28136090000000002],[1071982800,0],[1072069200,0],[1072155600,-0.26699580000000001],[1072242000,0.59814369999999994],[1072328400,-0.02631054],[1072414800,0],[1072501200,0.36520550000000002],[1072587600,0],[1072674000,0],[1072760400,0.64530770000000004],[1072846800,0.35424630000000001],[1072933200,-0.4597871],[1073019600,0],[1073106000,1.05643],[1073192400,0],[1073278800,0],[1073365200,0.04031709],[1073451600,-0.069637850000000001],[1073538000,0.1897123],[1073624400,0.59380580000000005],[1073710800,0.29972969999999999],[1073797200,0],[1073883600,0],[1073970000,0.84090640000000005],[1074056400,0.38077260000000002],[1074142800,0.21711910000000001],[1074229200,0.040416899999999999],[1074315600,0.26987870000000003],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.2456039999999999],[1074747600,-0.6054737],[1074834000,-0.38036989999999998],[1074920400,0.75085290000000005],[1075006800,0],[1075093200,0],[1075179600,0.25260500000000002],[1075266000,0.19009229999999999],[1075352400,-0.23598340000000001],[1075438800,-0.70816520000000005],[1075525200,0.32081860000000001],[1075611600,0],[1075698000,0],[1075784400,-0.1206921],[1075870800,-0.32562560000000002],[1075957200,-0.84334019999999998],[1076043600,0.31365480000000001],[1076130000,0.38369619999999999],[1076216400,0],[1076302800,0],[1076389200,0.45887119999999998],[1076475600,0.32114930000000003],[1076562000,-0.21987080000000001],[1076648400,0.01743929],[1076734800,-0.061091319999999998],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.31834289999999998],[1077166800,-0.18107770000000001],[1077253200,-0.51889289999999999],[1077339600,-0.020876809999999999],[1077426000,0],[1077512400,0],[1077598800,-0.62812570000000001],[1077685200,-0.20769370000000001],[1077771600,0.30819970000000002],[1077858000,0.72387060000000003],[1077944400,0.22995109999999999],[1078030800,0],[1078117200,0],[1078203600,0.26220369999999998],[1078290000,-0.013017549999999999],[1078376400,0.04611962],[1078462800,0.48282059999999999],[1078549200,0.14454439999999999],[1078635600,0],[1078722000,0],[1078808400,-0.096985059999999998],[1078894800,-0.4249019],[1078981200,-0.1218212],[1079067600,0.018938110000000001],[1079154000,0.42206139999999998],[1079240400,0],[1079326800,0],[1079413200,-0.38356829999999997],[1079499600,-0.64590340000000002],[1079586000,0.083072590000000002],[1079672400,0.1008289],[1079758800,0.55006820000000001],[1079845200,0],[1079931600,0],[1080018000,-0.50409550000000003],[1080104400,0.19652130000000001],[1080190800,0.026131069999999999],[1080277200,0.1729155],[1080363600,0.1141122],[1080450000,0],[1080536400,0],[1080622800,0.040371610000000002],[1080709200,0.25123879999999998],[1080795600,-0.051398409999999999],[1080882000,0.088920540000000006],[1080968400,0.60745490000000002],[1081054800,0],[1081137600,0],[1081224000,-0.38441209999999998],[1081310400,-0.6075526],[1081396800,1.016427],[1081483200,0.29739320000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.23824819999999999],[1081915200,-0.20131869999999999],[1082001600,-0.37200060000000001],[1082088000,-0.5311342],[1082174400,-0.35531109999999999],[1082260800,0],[1082347200,0],[1082433600,0.65811949999999997],[1082520000,0.061176389999999997],[1082606400,-0.2566755],[1082692800,-0.57616800000000001],[1082779200,-0.1203412],[1082865600,0],[1082952000,0],[1083038400,-0.094650109999999996],[1083124800,0.1064079],[1083211200,-0.60633610000000004],[1083297600,-0.83497209999999999],[1083384000,-0.83913740000000003],[1083470400,0],[1083556800,0],[1083643200,0.010088369999999999],[1083729600,0.67731160000000001],[1083816000,0.33039239999999997],[1083902400,-0.32199319999999998],[1083988800,-0.001002359],[1084075200,0],[1084161600,0],[1084248000,-0.79916109999999996],[1084334400,0.58048489999999997],[1084420800,-0.1662013],[1084507200,-0.044412199999999999],[1084593600,-0.56097039999999998],[1084680000,0],[1084766400,0],[1084852800,-0.044467939999999997],[1084939200,0.071746050000000006],[1085025600,0.32634039999999997],[1085112000,0.40205590000000002],[1085198400,0.19758410000000001],[1085284800,0],[1085371200,0],[1085457600,0.49510880000000002],[1085544000,0.02468478],[1085630400,0.28759180000000001],[1085716800,-0.44274019999999997],[1085803200,0.35053420000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.51552810000000004],[1086235200,-0.30076429999999998],[1086321600,-0.38841769999999998],[1086408000,0.1703366],[1086494400,0],[1086580800,0],[1086667200,0.068590990000000004],[1086753600,-0.1878186],[1086840000,-0.1801854],[1086926400,-0.20541709999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.53669180000000005],[1087358400,0.13659750000000001],[1087444800,0.29752390000000001],[1087531200,0.28542210000000001],[1087617600,-0.33794610000000003],[1087704000,0],[1087790400,0],[1087876800,0.15639400000000001],[1087963200,0.052044750000000001],[1088049600,0.31938919999999998],[1088136000,0.098398810000000003],[1088222400,0.69605629999999996],[1088308800,0],[1088395200,0],[1088481600,0.246588],[1088568000,0.20264509999999999],[1088654400,-0.15989590000000001],[1088740800,0.29739900000000002],[1088827200,0.059432199999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.53998619999999997],[1089259200,-0.18127299999999999],[1089345600,-0.48725780000000002],[1089432000,-0.14057040000000001],[1089518400,0],[1089604800,0],[1089691200,-0.4114198],[1089777600,-0.12932399999999999],[1089864000,-0.15183160000000001],[1089950400,0.6435227],[1090036800,-0.45517540000000001],[1090123200,0],[1090209600,0],[1090296000,-0.36728509999999998],[1090382400,0.60676799999999997],[1090468800,-0.63971339999999999],[1090555200,-0.33066630000000002],[1090641600,-0.23157549999999999],[1090728000,0],[1090814400,0],[1090900800,-0.66377129999999995],[1090987200,0.36076930000000001],[1091073600,-0.4051633],[1091160000,0.42786659999999999],[1091246400,0.2420061],[1091332800,0],[1091419200,0],[1091505600,-0.69693749999999999],[1091592000,-0.32240730000000001],[1091678400,-0.62007290000000004],[1091764800,-0.29030339999999999],[1091851200,-0.4923244],[1091937600,0],[1092024000,0],[1092110400,-0.3429816],[1092196800,-0.19411059999999999],[1092283200,-0.1122631],[1092369600,0.063272519999999999],[1092456000,-0.25508209999999998],[1092542400,0],[1092628800,0],[1092715200,0.07573444],[1092801600,0.115547],[1092888000,0.2700671],[1092974400,0.2470918],[1093060800,0.63382300000000003],[1093147200,0],[1093233600,0],[1093320000,0.076852400000000001],[1093406400,-0.1233895],[1093492800,-0.066986019999999993],[1093579200,-0.088516280000000003],[1093665600,0.66866049999999999],[1093752000,0],[1093838400,0],[1093924800,0.098419900000000005],[1094011200,-0.093773049999999997],[1094097600,0.1829606],[1094184000,0.02447156],[1094270400,0.060944239999999997],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.27179389999999998],[1094702400,0.27533570000000002],[1094788800,0.7325758],[1094875200,0.035561450000000001],[1094961600,0],[1095048000,0],[1095134400,0.20247200000000001],[1095220800,-0.23914079999999999],[1095307200,0.1397592],[1095393600,0.083988030000000005],[1095480000,-0.18684790000000001],[1095566400,0],[1095652800,0],[1095739200,0.36428359999999999],[1095825600,0.0081046959999999998],[1095912000,-0.2114518],[1095998400,0.65167470000000005],[1096084800,0.02325464],[1096171200,0],[1096257600,0],[1096344000,-0.034171750000000001],[1096430400,0.45895910000000001],[1096516800,-0.16938159999999999],[1096603200,0.16993929999999999],[1096689600,0.38798719999999998],[1096776000,0],[1096862400,0],[1096948800,0.64460030000000001],[1097035200,0.063330689999999995],[1097121600,0.047751960000000003],[1097208000,-0.1247801],[1097294400,-0.4418687],[1097380800,0],[1097467200,0],[1097553600,0.091885220000000004],[1097640000,0.02429895],[1097726400,-0.28381899999999999],[1097812800,-0.017067550000000001],[1097899200,-0.26130059999999999],[1097985600,0],[1098072000,0],[1098158400,0.0061073220000000001],[1098244800,0.36470019999999997],[1098331200,0.089884099999999995],[1098417600,0.78540759999999998],[1098504000,-0.099247310000000005],[1098590400,0],[1098676800,0],[1098763200,0.17497470000000001],[1098849600,-0.1041941],[1098936000,-0.1816314],[1099022400,-0.43086750000000001],[1099108800,0.05686915],[1099195200,0],[1099285200,0],[1099371600,-0.124027],[1099458000,-0.10495500000000001],[1099544400,0.032052169999999998],[1099630800,-0.63325920000000002],[1099717200,0.32253969999999998],[1099803600,0],[1099890000,0],[1099976400,-0.36608550000000001],[1100062800,0.21548719999999999],[1100149200,-0.01430994],[1100235600,-0.0063634130000000001],[1100322000,-0.0017845960000000001],[1100408400,0],[1100494800,0],[1100581200,0.4613872],[1100667600,0.2865492],[1100754000,0.090320139999999993],[1100840400,-0.082920820000000006],[1100926800,0.22584170000000001],[1101013200,0],[1101099600,0],[1101186000,0.12827749999999999],[1101272400,0.40333049999999998],[1101358800,0.50747900000000001],[1101445200,0],[1101531600,0.27840209999999999],[1101618000,0],[1101704400,0],[1101790800,0.67013560000000005],[1101877200,-0.1208239],[1101963600,-0.25623020000000002],[1102050000,0.054650129999999998],[1102136400,0.13459389999999999],[1102222800,0],[1102309200,0],[1102395600,-0.2413807],[1102482000,-0.1949641],[1102568400,0.2054464],[1102654800,-0.54525480000000004],[1102741200,0.1961514],[1102827600,0],[1102914000,0],[1103000400,0.031021079999999999],[1103086800,0.13320760000000001],[1103173200,0.32568570000000002],[1103259600,-0.40431840000000002],[1103346000,0.25804959999999999],[1103432400,0],[1103518800,0],[1103605200,-0.53499030000000003],[1103691600,0.2240104],[1103778000,0.13567609999999999],[1103864400,0.28779690000000002],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.4232822],[1104296400,0.36976189999999998],[1104382800,-0.39901520000000001],[1104469200,-0.0011797769999999999],[1104555600,0.23746100000000001],[1104642000,0],[1104728400,0],[1104814800,-0.0061870470000000002],[1104901200,-0.47909950000000001],[1104987600,-0.46109549999999999],[1105074000,0.05499598],[1105160400,-0.40162629999999999],[1105246800,0],[1105333200,0],[1105419600,-0.1024626],[1105506000,-0.30578840000000002],[1105592400,-0.30620950000000002],[1105678800,0.19314439999999999],[1105765200,0.03289077],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.1534865],[1106197200,-0.22200220000000001],[1106283600,0.1939225],[1106370000,0.28083239999999998],[1106456400,0],[1106542800,0],[1106629200,-0.27282970000000001],[1106715600,-0.040949609999999997],[1106802000,0.137347],[1106888400,0.12545619999999999],[1106974800,0.1212448],[1107061200,0],[1107147600,0],[1107234000,0.1450429],[1107320400,-0.11411449999999999],[1107406800,0.1425575],[1107493200,0.12782450000000001],[1107579600,0.080255599999999996],[1107666000,0],[1107752400,0],[1107838800,0.21092320000000001],[1107925200,0.073146879999999997],[1108011600,-0.37458930000000001],[1108098000,-0.58558410000000005],[1108184400,-0.019418640000000001],[1108270800,0],[1108357200,0],[1108443600,-0.071651989999999999],[1108530000,-0.35602089999999997],[1108616400,0.1542859],[1108702800,-0.22078030000000001],[1108789200,-0.025784729999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.27988229999999997],[1109221200,-0.2013231],[1109307600,0.036251680000000001],[1109394000,-0.34227770000000002],[1109480400,0],[1109566800,0],[1109653200,0.23003570000000001],[1109739600,0.26129219999999997],[1109826000,-0.31444729999999999],[1109912400,0.10182040000000001],[1109998800,-0.55749280000000001],[1110085200,0],[1110171600,0],[1110258000,-0.10686619999999999],[1110344400,-0.022034560000000002],[1110430800,0.1069271],[1110517200,-0.37178080000000002],[1110603600,0.33390950000000003],[1110690000,0],[1110776400,0],[1110862800,-0.480244],[1110949200,0.3282138],[1111035600,0.1228529],[1111122000,-0.50087879999999996],[1111208400,-0.20376710000000001],[1111294800,0],[1111381200,0],[1111467600,0.4364036],[1111554000,0.44513760000000002],[1111640400,-0.32512609999999997],[1111726800,0.22628129999999999],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.087828320000000001],[1112158800,-0.3877777],[1112245200,-0.28710819999999998],[1112331600,0.04178018],[1112418000,0.28876400000000002],[1112504400,0],[1112587200,0],[1112673600,-0.15029619999999999],[1112760000,-0.55392229999999998],[1112846400,-0.03084131],[1112932800,-0.17205039999999999],[1113019200,0.33877859999999999],[1113105600,0],[1113192000,0],[1113278400,-0.58610620000000002],[1113364800,0.058200849999999998],[1113451200,0.21550069999999999],[1113537600,0.14118220000000001],[1113624000,0.37249330000000003],[1113710400,0],[1113796800,0],[1113883200,-0.29925689999999999],[1113969600,0.082357570000000005],[1114056000,0.27339000000000002],[1114142400,-0.00140416],[1114228800,-0.40029670000000001],[1114315200,0],[1114401600,0],[1114488000,-0.1860861],[1114574400,-0.028634010000000001],[1114660800,-0.33022970000000001],[1114747200,-0.31544800000000001],[1114833600,-0.39464169999999998],[1114920000,0],[1115006400,0],[1115092800,-0.15191060000000001],[1115179200,-0.027449680000000001],[1115265600,-0.21548400000000001],[1115352000,0.20876829999999999],[1115438400,0.140211],[1115524800,0],[1115611200,0],[1115697600,-0.056935949999999999],[1115784000,-0.0043505059999999996],[1115870400,-0.28059050000000002],[1115956800,0.1889779],[1116043200,0.46868900000000002],[1116129600,0],[1116216000,0],[1116302400,-0.24862000000000001],[1116388800,-0.1059051],[1116475200,0.10985200000000001],[1116561600,0.08394567],[1116648000,-0.029555410000000001],[1116734400,0],[1116820800,0],[1116907200,-0.15940779999999999],[1116993600,0.215139],[1117080000,-0.04368209],[1117166400,0.24795220000000001],[1117252800,0.082661899999999996],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.33363409999999999],[1117684800,0.089505769999999998],[1117771200,0.45792549999999999],[1117857600,-0.1570501],[1117944000,0],[1118030400,0],[1118116800,-0.046777270000000003],[1118203200,0.12529280000000001],[1118289600,0.098596809999999993],[1118376000,-0.0062252999999999996],[1118462400,0.1943405],[1118548800,0],[1118635200,0],[1118721600,-0.14757919999999999],[1118808000,0.13545389999999999],[1118894400,0.1999833],[1118980800,0.32877099999999998],[1119067200,-0.55615899999999996],[1119153600,0],[1119240000,0],[1119326400,-0.31360519999999997],[1119412800,0.2534091],[1119499200,0.041708790000000003],[1119585600,0.29191349999999999],[1119672000,-0.10068340000000001],[1119758400,0],[1119844800,0],[1119931200,-0.19387380000000001],[1120017600,0.1850984],[1120104000,0.34937839999999998],[1120190400,0.54262270000000001],[1120276800,-0.078480010000000003],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.1530542],[1120708800,0.088280949999999997],[1120795200,-0.35031839999999997],[1120881600,0.068716349999999995],[1120968000,0],[1121054400,0],[1121140800,0.29765049999999998],[1121227200,-0.13175980000000001],[1121313600,-0.23327490000000001],[1121400000,-0.034091730000000001],[1121486400,-0.075519530000000001],[1121572800,0],[1121659200,0],[1121745600,-0.05719991],[1121832000,0.044843840000000003],[1121918400,0.36921399999999999],[1122004800,-0.25754490000000002],[1122091200,0.33019720000000002],[1122177600,0],[1122264000,0],[1122350400,0.01933723],[1122436800,0.063000109999999998],[1122523200,-0.55346430000000002],[1122609600,0.056967129999999998],[1122696000,0.84213139999999997],[1122782400,0],[1122868800,0],[1122955200,0.39109369999999999],[1123041600,-0.39169389999999998],[1123128000,-0.49237740000000002],[1123214400,-0.39811669999999999],[1123300800,0.1722873],[1123387200,0],[1123473600,0],[1123560000,-0.31524079999999999],[1123646400,-0.78392379999999995],[1123732800,-0.028469540000000002],[1123819200,-0.2381152],[1123905600,-0.41087129999999999],[1123992000,0],[1124078400,0],[1124164800,0.080173590000000003],[1124251200,0.33836769999999999],[1124337600,-0.040912700000000003],[1124424000,-0.063464300000000001],[1124510400,-0.23913229999999999],[1124596800,0],[1124683200,0],[1124769600,0.06755282],[1124856000,0.28486549999999999],[1124942400,0.13577510000000001],[1125028800,0.064350930000000001],[1125115200,-0.15406220000000001],[1125201600,0],[1125288000,0],[1125374400,-0.073319700000000002],[1125460800,0.18961790000000001],[1125547200,0.33395989999999998],[1125633600,-0.071926009999999999],[1125720000,-0.18539849999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.1210302],[1126152000,0.14033619999999999],[1126238400,0.15151970000000001],[1126324800,-0.43513869999999999],[1126411200,0],[1126497600,0],[1126584000,0.27924280000000001],[1126670400,0.01713659],[1126756800,-0.407389],[1126843200,-0.046558380000000003],[1126929600,-0.065859479999999998],[1127016000,0],[1127102400,0],[1127188800,-0.01183036],[1127275200,0.33823239999999999],[1127361600,-0.18860769999999999],[1127448000,-0.3154634],[1127534400,0.079744739999999995],[1127620800,0],[1127707200,0],[1127793600,0.02457231],[1127880000,-0.083186990000000002],[1127966400,-0.33545700000000001],[1128052800,0.035183119999999998],[1128139200,0.016566819999999999],[1128225600,0],[1128312000,0],[1128398400,-0.1227935],[1128484800,0.53448240000000002],[1128571200,-0.031127579999999998],[1128657600,-0.3006508],[1128744000,0.24800169999999999],[1128830400,0],[1128916800,0],[1129003200,0.2803466],[1129089600,-0.4879444],[1129176000,-0.20376910000000001],[1129262400,0.33897100000000002],[1129348800,0.069859909999999997],[1129435200,0],[1129521600,0],[1129608000,-0.13538159999999999],[1129694400,0.408632],[1129780800,-0.36755019999999999],[1129867200,0.1065874],[1129953600,0.088014200000000001],[1130040000,0],[1130126400,0],[1130212800,-0.55450469999999996],[1130299200,-0.1794972],[1130385600,0.39534259999999999],[1130472000,-0.38979340000000001],[1130558400,-0.55900919999999998],[1130644800,0],[1130734800,0],[1130821200,0.28363319999999997],[1130907600,-0.037088490000000002],[1130994000,0.16318070000000001],[1131080400,-0.27222279999999999],[1131166800,-0.02629801],[1131253200,0],[1131339600,0],[1131426000,0.085307579999999994],[1131512400,-0.1336832],[1131598800,-0.060552469999999997],[1131685200,-0.44561770000000001],[1131771600,-0.019666880000000001],[1131858000,0],[1131944400,0],[1132030800,0.02865235],[1132117200,-0.18011479999999999],[1132203600,-0.50185919999999995],[1132290000,0.11498319999999999],[1132376400,0.23787929999999999],[1132462800,0],[1132549200,0],[1132635600,0.02835936],[1132722000,0.037609429999999999],[1132808400,-0.027546810000000001],[1132894800,0],[1132981200,-0.22012680000000001],[1133067600,0],[1133154000,0],[1133240400,-0.33055180000000001],[1133326800,0.0062127340000000001],[1133413200,0.72724789999999995],[1133499600,-0.061706619999999997],[1133586000,0.15175620000000001],[1133672400,0],[1133758800,0],[1133845200,0.024283059999999999],[1133931600,-0.065961809999999996],[1134018000,-0.057899399999999997],[1134104400,-0.10238360000000001],[1134190800,-0.10668080000000001],[1134277200,0],[1134363600,0],[1134450000,-0.1446325],[1134536400,-0.31639640000000002],[1134622800,-0.48654829999999999],[1134709200,-0.37653120000000001],[1134795600,0.1784297],[1134882000,0],[1134968400,0],[1135054800,-0.031465519999999997],[1135141200,-0.11442040000000001],[1135227600,0.31959219999999999],[1135314000,0.16893459999999999],[1135400400,0.20639350000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.1408297],[1135832400,0.0039412199999999996],[1135918800,0.1120858],[1136005200,0.2661635],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.72499910000000001],[1136437200,0.100878],[1136523600,0.62306519999999999],[1136610000,-0.084744319999999998],[1136696400,0],[1136782800,0],[1136869200,0.22557350000000001],[1136955600,0.1938232],[1137042000,-0.1586861],[1137128400,0.28979529999999998],[1137214800,0.021816370000000002],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.13506580000000001],[1137646800,0.1177425],[1137733200,0.27073720000000001],[1137819600,0.4964807],[1137906000,0],[1137992400,0],[1138078800,-0.18485509999999999],[1138165200,0.49770779999999998],[1138251600,0.22285740000000001],[1138338000,0.1186393],[1138424400,-0.24663560000000001],[1138510800,0],[1138597200,0],[1138683600,0.13169690000000001],[1138770000,0.17277870000000001],[1138856400,0.26294869999999998],[1138942800,0.045046969999999999],[1139029200,0.28971079999999999],[1139115600,0],[1139202000,0],[1139288400,-0.032765170000000003],[1139374800,0.038822809999999999],[1139461200,0.16533049999999999],[1139547600,-0.33976200000000001],[1139634000,-0.4816897],[1139720400,0],[1139806800,0],[1139893200,-0.67557659999999997],[1139979600,-0.2854505],[1140066000,-0.044715009999999999],[1140152400,-0.052654149999999997],[1140238800,-0.0071008690000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.26766010000000001],[1140670800,-0.20325869999999999],[1140757200,0.13493839999999999],[1140843600,-0.034952440000000001],[1140930000,0],[1141016400,0],[1141102800,0.089671970000000004],[1141189200,0.20988970000000001],[1141275600,0.1400449],[1141362000,-0.19363839999999999],[1141448400,0.01686139],[1141534800,0],[1141621200,0],[1141707600,0.088771180000000005],[1141794000,-0.47273229999999999],[1141880400,0.060600859999999999],[1141966800,-0.058280899999999997],[1142053200,-0.1999253],[1142139600,0],[1142226000,0],[1142312400,0.096743499999999996],[1142398800,-0.37391950000000002],[1142485200,0.134052],[1142571600,0.03787633],[1142658000,-0.0047314430000000001],[1142744400,0],[1142830800,0],[1142917200,0.32065070000000001],[1143003600,-0.16655130000000001],[1143090000,0.081830059999999996],[1143176400,0.35227520000000001],[1143262800,0.58698459999999997],[1143349200,0],[1143435600,0],[1143522000,0.13298280000000001],[1143608400,0.17868690000000001],[1143694800,0.39729100000000001],[1143781200,-0.0092987759999999999],[1143867600,0.62821979999999999],[1143954000,0],[1144036800,0],[1144123200,-0.53886460000000003],[1144209600,-0.28223989999999999],[1144296000,0.014666469999999999],[1144382400,0.13867869999999999],[1144468800,0.2380362],[1144555200,0],[1144641600,0],[1144728000,-0.16038279999999999],[1144814400,-0.26812960000000002],[1144900800,0.27046179999999997],[1144987200,0.30672090000000002],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.31021379999999998],[1145419200,-0.23376540000000001],[1145505600,0.35034199999999999],[1145592000,0.017858579999999999],[1145678400,-0.1692698],[1145764800,0],[1145851200,0],[1145937600,-0.29588940000000002],[1146024000,0.57474170000000002],[1146110400,-0.087100529999999995],[1146196800,-0.65712680000000001],[1146283200,0.22101609999999999],[1146369600,0],[1146456000,0],[1146542400,0.37581110000000001],[1146628800,-0.1013413],[1146715200,0.022491770000000001],[1146801600,0.01993588],[1146888000,-0.48108380000000001],[1146974400,0],[1147060800,0],[1147147200,0.064777429999999997],[1147233600,0.044227629999999997],[1147320000,-0.49170540000000001],[1147406400,-0.55802019999999997],[1147492800,0.3044347],[1147579200,0],[1147665600,0],[1147752000,-0.56532499999999997],[1147838400,-0.004655162],[1147924800,0.40106560000000002],[1148011200,0.26210699999999998],[1148097600,-0.2348211],[1148184000,0],[1148270400,0],[1148356800,-0.21565899999999999],[1148443200,0.0059896020000000001],[1148529600,-0.071908180000000002],[1148616000,-0.23855870000000001],[1148702400,-0.073253250000000006],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.1109718],[1149134400,-0.093946139999999997],[1149220800,0.42628470000000002],[1149307200,-0.10303710000000001],[1149393600,0],[1149480000,0],[1149566400,-0.0078187150000000004],[1149652800,-0.1027508],[1149739200,0.1312035],[1149825600,-0.1454278],[1149912000,0.051744459999999999],[1149998400,0],[1150084800,0],[1150171200,-0.78168689999999996],[1150257600,-0.2975642],[1150344000,-0.17079859999999999],[1150430400,-0.071585480000000007],[1150516800,-0.45224340000000002],[1150603200,0],[1150689600,0],[1150776000,-0.038365129999999997],[1150862400,0.024182490000000001],[1150948800,-0.011165130000000001],[1151035200,0.092052099999999998],[1151121600,0.080436839999999996],[1151208000,0],[1151294400,0],[1151380800,0.21437320000000001],[1151467200,-0.18540609999999999],[1151553600,-0.386735],[1151640000,-0.075834280000000004],[1151726400,0.16025690000000001],[1151812800,0],[1151899200,0],[1151985600,0.032542269999999998],[1152072000,0],[1152158400,-0.22206690000000001],[1152244800,0.056767310000000001],[1152331200,-0.2784219],[1152417600,0],[1152504000,0],[1152590400,-0.21943679999999999],[1152676800,-0.01404729],[1152763200,-0.1147966],[1152849600,-0.0062057659999999997],[1152936000,-0.31449860000000002],[1153022400,0],[1153108800,0],[1153195200,-0.16371260000000001],[1153281600,0.2282064],[1153368000,-0.33334439999999999],[1153454400,-0.48466799999999999],[1153540800,-0.18844330000000001],[1153627200,0],[1153713600,0],[1153800000,0.13075059999999999],[1153886400,-0.083431850000000002],[1153972800,0.1239328],[1154059200,0.074938649999999996],[1154145600,-0.26676549999999999],[1154232000,0],[1154318400,0],[1154404800,0.18572459999999999],[1154491200,-0.51528300000000005],[1154577600,-0.040606400000000001],[1154664000,0.21831529999999999],[1154750400,-0.1074489],[1154836800,0],[1154923200,0],[1155009600,-0.42835659999999998],[1155096000,-0.1829374],[1155182400,0.0020500919999999999],[1155268800,-0.053585889999999997],[1155355200,-0.14129639999999999],[1155441600,0],[1155528000,0],[1155614400,-0.18731529999999999],[1155700800,-0.2085069],[1155787200,-0.017913470000000001],[1155873600,0.53771789999999997],[1155960000,-0.012769590000000001],[1156046400,0],[1156132800,0],[1156219200,-0.29879280000000003],[1156305600,0.27205590000000002],[1156392000,-0.1952102],[1156478400,0.2322255],[1156564800,0.48337910000000001],[1156651200,0],[1156737600,0],[1156824000,-0.08681208],[1156910400,0.71786559999999999],[1156996800,0.424846],[1157083200,-0.086831060000000002],[1157169600,-0.28172049999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.27917700000000001],[1157601600,-0.3093688],[1157688000,0.1954486],[1157774400,-0.2204371],[1157860800,0],[1157947200,0],[1158033600,-0.12916900000000001],[1158120000,0.28779840000000001],[1158206400,0.2062446],[1158292800,0.021539119999999998],[1158379200,-0.28011459999999999],[1158465600,0],[1158552000,0],[1158638400,-0.062449409999999997],[1158724800,-0.33184130000000001],[1158811200,0.15594669999999999],[1158897600,-0.20617440000000001],[1158984000,-0.53380609999999995],[1159070400,0],[1159156800,0],[1159243200,-0.17669280000000001],[1159329600,-0.6189036],[1159416000,-0.12377580000000001],[1159502400,-0.26590009999999997],[1159588800,-0.07524786],[1159675200,0],[1159761600,0],[1159848000,-0.4992663],[1159934400,0.042519290000000001],[1160020800,0.16783680000000001],[1160107200,0.34725660000000003],[1160193600,0.17108429999999999],[1160280000,0],[1160366400,0],[1160452800,0.2923753],[1160539200,0.04599139],[1160625600,0.16105430000000001],[1160712000,0.24642330000000001],[1160798400,0.37697150000000001],[1160884800,0],[1160971200,0],[1161057600,0.27955550000000001],[1161144000,-0.1322865],[1161230400,-0.2270732],[1161316800,0.2701884],[1161403200,-0.34613339999999998],[1161489600,0],[1161576000,0],[1161662400,-0.5221557],[1161748800,-0.60858480000000004],[1161835200,0.31974439999999998],[1161921600,-0.17989040000000001],[1162008000,0.14304069999999999],[1162094400,0],[1162184400,0],[1162270800,0.3118649],[1162357200,-0.41920869999999999],[1162443600,-0.6036878],[1162530000,-0.2122946],[1162616400,0.76687709999999998],[1162702800,0],[1162789200,0],[1162875600,-0.23287279999999999],[1162962000,-0.13704859999999999],[1163048400,0.2044772],[1163134800,-0.21555659999999999],[1163221200,0.27265630000000002],[1163307600,0],[1163394000,0],[1163480400,-0.18072650000000001],[1163566800,0.48794470000000001],[1163653200,0.25562200000000002],[1163739600,-0.14668990000000001],[1163826000,-0.17366470000000001],[1163912400,0],[1163998800,0],[1164085200,0.28937679999999999],[1164171600,-0.3699636],[1164258000,-0.20773549999999999],[1164344400,0],[1164430800,0.11391320000000001],[1164517200,0],[1164603600,0],[1164690000,-0.35331560000000001],[1164776400,-0.029402040000000001],[1164862800,-0.1681252],[1164949200,0.22741690000000001],[1165035600,0.11598020000000001],[1165122000,0],[1165208400,0],[1165294800,0.17285059999999999],[1165381200,-0.36234060000000001],[1165467600,0.17766370000000001],[1165554000,0.1831913],[1165640400,-0.1408353],[1165726800,0],[1165813200,0],[1165899600,0.18586859999999999],[1165986000,-0.36084709999999998],[1166072400,-0.046306359999999998],[1166158800,-0.2106828],[1166245200,0.042699510000000003],[1166331600,0],[1166418000,0],[1166504400,-0.17732029999999999],[1166590800,-0.32076650000000001],[1166677200,0.4518663],[1166763600,0.1159427],[1166850000,0.76875870000000002],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.45321460000000002],[1167282000,0.2068961],[1167368400,-0.041535999999999997],[1167454800,0.13018450000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.081048170000000003],[1167973200,0.14035249999999999],[1168059600,-0.2972379],[1168146000,0],[1168232400,0],[1168318800,-0.039174390000000003],[1168405200,-0.1419194],[1168491600,-0.080598420000000004],[1168578000,0.1125978],[1168664400,0.23403209999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.1704166],[1169096400,-0.22243109999999999],[1169182800,-0.3909704],[1169269200,0.065621620000000006],[1169355600,0],[1169442000,0],[1169528400,0.02840312],[1169614800,0.066305489999999995],[1169701200,0.00013763269999999999],[1169787600,0.48813269999999997],[1169874000,0.47334290000000001],[1169960400,0],[1170046800,0],[1170133200,0.63869319999999996],[1170219600,0.1180539],[1170306000,-0.34747129999999998],[1170392400,-0.061652310000000002],[1170478800,0.17796110000000001],[1170565200,0],[1170651600,0],[1170738000,-0.15238550000000001],[1170824400,0.04270127],[1170910800,0.21403649999999999],[1170997200,0.17837600000000001],[1171083600,0.14370240000000001],[1171170000,0],[1171256400,0],[1171342800,0.46724139999999997],[1171429200,-0.4465479],[1171515600,-0.44102970000000002],[1171602000,0.16618279999999999],[1171688400,0.5528516],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.6971406],[1172120400,0.1403826],[1172206800,0.34807739999999998],[1172293200,0.095867389999999997],[1172379600,0],[1172466000,0],[1172552400,-0.088760939999999997],[1172638800,-0.17943049999999999],[1172725200,-0.1747909],[1172811600,-0.041630729999999998],[1172898000,0.1130921],[1172984400,0],[1173070800,0],[1173157200,-0.27536480000000002],[1173243600,0.3154517],[1173330000,0.1202874],[1173416400,-0.2034395],[1173502800,0.082335859999999997],[1173589200,0],[1173672000,0],[1173758400,0.26057609999999998],[1173844800,0.35189330000000002],[1173931200,-0.130997],[1174017600,0.19841739999999999],[1174104000,-0.02887178],[1174190400,0],[1174276800,0],[1174363200,-0.27733999999999998],[1174449600,-0.2271686],[1174536000,-0.25747910000000002],[1174622400,0.41033429999999999],[1174708800,0.13206870000000001],[1174795200,0],[1174881600,0],[1174968000,-0.037038050000000003],[1175054400,0.19394600000000001],[1175140800,0.20030220000000001],[1175227200,-0.47184959999999998],[1175313600,0.49627110000000002],[1175400000,0],[1175486400,0],[1175572800,-0.31094260000000001],[1175659200,-0.118518],[1175745600,-0.12664529999999999],[1175832000,-0.17723949999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.25644709999999998],[1176264000,0.076753589999999997],[1176350400,0.233212],[1176436800,0.22739380000000001],[1176523200,0.12714030000000001],[1176609600,0],[1176696000,0],[1176782400,-0.1896119],[1176868800,-0.28786879999999998],[1176955200,-0.3834668],[1177041600,-0.039876590000000003],[1177128000,-0.30977589999999999],[1177214400,0],[1177300800,0],[1177387200,-0.036651789999999997],[1177473600,-0.071849040000000003],[1177560000,-0.67814549999999996],[1177646400,0.26476169999999999],[1177732800,-0.3200075],[1177819200,0],[1177905600,0],[1177992000,0.077256640000000001],[1178078400,-0.41468569999999999],[1178164800,0.27858929999999998],[1178251200,-0.45816170000000001],[1178337600,0.063381400000000004],[1178424000,0],[1178510400,0],[1178596800,-0.17638819999999999],[1178683200,-0.11753420000000001],[1178769600,-0.023240670000000001],[1178856000,-0.099819329999999998],[1178942400,0.092133140000000002],[1179028800,0],[1179115200,0],[1179201600,-0.62896859999999999],[1179288000,-0.58430930000000003],[1179374400,-0.47634159999999998],[1179460800,0.1160326],[1179547200,0.11166719999999999],[1179633600,0],[1179720000,0],[1179806400,0.6809788],[1179892800,0.48544939999999998],[1179979200,-0.046752479999999999],[1180065600,-0.077974959999999996],[1180152000,0.099900559999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.20652999999999999],[1180584000,-0.52994280000000005],[1180670400,0.05663878],[1180756800,0.15923029999999999],[1180843200,0],[1180929600,0],[1181016000,0.30264449999999998],[1181102400,0.2136536],[1181188800,0.24100250000000001],[1181275200,0.36926769999999998],[1181361600,-0.41376249999999998],[1181448000,0],[1181534400,0],[1181620800,-0.1914788],[1181707200,-0.055909380000000002],[1181793600,-0.66618469999999996],[1181880000,-0.1545945],[1181966400,0.20752080000000001],[1182052800,0],[1182139200,0],[1182225600,0.249584],[1182312000,0.046598010000000002],[1182398400,0.65924159999999998],[1182484800,-0.48652139999999999],[1182571200,0.27718989999999999],[1182657600,0],[1182744000,0],[1182830400,0.087326329999999994],[1182916800,0.56004580000000004],[1183003200,-0.3385512],[1183089600,0.47507549999999998],[1183176000,-0.18964710000000001],[1183262400,0],[1183348800,0],[1183435200,-0.30249229999999999],[1183521600,0.0093821359999999993],[1183608000,0],[1183694400,0.13787440000000001],[1183780800,-0.092730409999999999],[1183867200,0],[1183953600,0],[1184040000,0.043516590000000001],[1184126400,0.24237],[1184212800,-0.51691240000000005],[1184299200,-0.66475090000000003],[1184385600,-0.58098680000000003],[1184472000,0],[1184558400,0],[1184644800,-0.1524442],[1184731200,0.069022739999999999],[1184817600,-0.55477390000000004],[1184904000,-0.0809227],[1184990400,0.13658410000000001],[1185076800,0],[1185163200,0],[1185249600,-0.54012130000000003],[1185336000,-0.17682880000000001],[1185422400,-0.22162280000000001],[1185508800,0.13854369999999999],[1185595200,0.58921939999999995],[1185681600,0],[1185768000,0],[1185854400,-0.54256780000000004],[1185940800,0.86749299999999996],[1186027200,-1.0469679999999999],[1186113600,-0.25402269999999999],[1186200000,0.30978640000000002],[1186286400,0],[1186372800,0],[1186459200,-2.2717800000000001],[1186545600,-0.56628690000000004],[1186632000,-0.1633626],[1186718400,0.89533770000000001],[1186804800,0.51936070000000001],[1186891200,0],[1186977600,0],[1187064000,0.1247306],[1187150400,0.87127069999999995],[1187236800,0.18148819999999999],[1187323200,-0.00089819360000000003],[1187409600,-0.8235943],[1187496000,0],[1187582400,0],[1187668800,0.12732689999999999],[1187755200,0.72838199999999997],[1187841600,-0.17247670000000001],[1187928000,-0.084180290000000005],[1188014400,-0.36400199999999999],[1188100800,0],[1188187200,0],[1188273600,0.52165930000000005],[1188360000,0.62100169999999999],[1188446400,-0.63760229999999996],[1188532800,0.15439510000000001],[1188619200,-0.071309429999999993],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.33830880000000002],[1189051200,0.54229559999999999],[1189137600,-0.10366499999999999],[1189224000,0.50818459999999999],[1189310400,0],[1189396800,0],[1189483200,-0.43211769999999999],[1189569600,-0.24959049999999999],[1189656000,-0.40176489999999998],[1189742400,-0.5791191],[1189828800,0.20276530000000001],[1189915200,0],[1190001600,0],[1190088000,-0.27354149999999999],[1190174400,-0.72530059999999996],[1190260800,0.47566130000000001],[1190347200,0.1768923],[1190433600,-0.12969720000000001],[1190520000,0],[1190606400,0],[1190692800,-0.0089793230000000009],[1190779200,0.045022409999999999],[1190865600,0.04424749],[1190952000,-0.1032609],[1191038400,0.070416190000000004],[1191124800,0],[1191211200,0],[1191297600,-0.1241409],[1191384000,0.50761959999999995],[1191470400,0.18284429999999999],[1191556800,-0.10015640000000001],[1191643200,0.17682809999999999],[1191729600,0],[1191816000,0],[1191902400,0.17902460000000001],[1191988800,-0.53604439999999998],[1192075200,0.17524339999999999],[1192161600,-0.41418690000000002],[1192248000,0.010913340000000001],[1192334400,0],[1192420800,0],[1192507200,0.4515459],[1192593600,0.1133378],[1192680000,-0.055083159999999999],[1192766400,-0.13186929999999999],[1192852800,0.42354120000000001],[1192939200,0],[1193025600,0],[1193112000,0.10288609999999999],[1193198400,-0.25165379999999998],[1193284800,-0.27920689999999998],[1193371200,-0.10696509999999999],[1193457600,-0.23882539999999999],[1193544000,0],[1193630400,0],[1193716800,-0.60005269999999999],[1193803200,0.27794289999999999],[1193889600,-0.2018461],[1193976000,0.083025879999999996],[1194062400,-0.17379600000000001],[1194148800,0],[1194238800,0],[1194325200,0.12790319999999999],[1194411600,-0.77502159999999998],[1194498000,0.41337059999999998],[1194584400,-0.49736320000000001],[1194670800,0.1618019],[1194757200,0],[1194843600,0],[1194930000,0.53753620000000002],[1195016400,-0.59007759999999998],[1195102800,0.214972],[1195189200,0.13955480000000001],[1195275600,-0.74179629999999996],[1195362000,0],[1195448400,0],[1195534800,-0.096177170000000006],[1195621200,-0.56308760000000002],[1195707600,0.17680119999999999],[1195794000,0],[1195880400,-0.39833629999999998],[1195966800,0],[1196053200,0],[1196139600,0.44748510000000002],[1196226000,-0.53845699999999996],[1196312400,-0.96799999999999997],[1196398800,0.35177710000000001],[1196485200,-0.68604589999999999],[1196571600,0],[1196658000,0],[1196744400,-0.46741169999999999],[1196830800,-0.29410160000000002],[1196917200,-0.46454020000000001],[1197003600,0.083979369999999998],[1197090000,0.1102837],[1197176400,0],[1197262800,0],[1197349200,-0.55921399999999999],[1197435600,0.93606219999999996],[1197522000,-0.63629570000000002],[1197608400,-0.40347769999999999],[1197694800,0.12703990000000001],[1197781200,0],[1197867600,0],[1197954000,0.1569699],[1198040400,0.50722540000000005],[1198126800,0.13323280000000001],[1198213200,0.75165459999999995],[1198299600,0.049152429999999997],[1198386000,0],[1198472400,0],[1198558800,0.052062169999999998],[1198645200,0],[1198731600,0.46846870000000002],[1198818000,-0.52120710000000003],[1198904400,-0.44108180000000002],[1198990800,0],[1199077200,0],[1199163600,0.54798950000000002],[1199250000,0],[1199336400,-0.012422539999999999],[1199422800,-0.71494500000000005],[1199509200,0.091251819999999997],[1199595600,0],[1199682000,0],[1199768400,-0.2159935],[1199854800,0.13389989999999999],[1199941200,-0.63975939999999998],[1200027600,-0.092959929999999996],[1200114000,-0.022295809999999999],[1200200400,0],[1200286800,0],[1200373200,-0.0089306409999999996],[1200459600,0.81720219999999999],[1200546000,0.45244099999999998],[1200632400,0.88742140000000003],[1200718800,-0.27972269999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.37109150000000002],[1201150800,-0.17615800000000001],[1201237200,-0.30717719999999998],[1201323600,0.86307970000000001],[1201410000,0],[1201496400,0],[1201582800,-0.58736370000000004],[1201669200,0.085969729999999994],[1201755600,-0.097983819999999999],[1201842000,0.28489110000000001],[1201928400,-0.2731169],[1202014800,0],[1202101200,0],[1202187600,0.23908989999999999],[1202274000,0.91370530000000005],[1202360400,-0.13507050000000001],[1202446800,-0.17610790000000001],[1202533200,-0.16415750000000001],[1202619600,0],[1202706000,0],[1202792400,-0.2027649],[1202878800,-0.25850679999999998],[1202965200,0.37160680000000001],[1203051600,-0.095124399999999998],[1203138000,-0.31898769999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.3353158],[1203570000,-0.49253079999999999],[1203656400,-0.088047840000000002],[1203742800,-1.0069090000000001],[1203829200,0],[1203915600,0],[1204002000,-0.14345540000000001],[1204088400,0.36675400000000002],[1204174800,0.29772480000000001],[1204261200,-0.066339869999999995],[1204347600,0.35220639999999998],[1204434000,0],[1204520400,0],[1204606800,-0.44515559999999998],[1204693200,-0.060524649999999999],[1204779600,-0.6153651],[1204866000,0.022503869999999999],[1204952400,0.301008],[1205038800,0],[1205121600,0],[1205208000,-0.1474143],[1205294400,-0.76866889999999999],[1205380800,0.082965120000000003],[1205467200,0.20730779999999999],[1205553600,0.2421808],[1205640000,0],[1205726400,0],[1205812800,0.028580680000000001],[1205899200,-0.95510930000000005],[1205985600,0.56376119999999996],[1206072000,0.01667153],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0.15201049999999999],[1206504000,0.29548350000000001],[1206590400,0.3217006],[1206676800,0.2089432],[1206763200,0.1372998],[1206849600,0],[1206936000,0],[1207022400,-0.36027799999999999],[1207108800,-1.0917380000000001],[1207195200,0.18809870000000001],[1207281600,-0.083346139999999999],[1207368000,-0.16971249999999999],[1207454400,0],[1207540800,0],[1207627200,-0.020634300000000001],[1207713600,-0.044705960000000003],[1207800000,-0.2520886],[1207886400,0.056618769999999999],[1207972800,0.16880210000000001],[1208059200,0],[1208145600,0],[1208232000,-0.18126529999999999],[1208318400,-0.313718],[1208404800,-0.53131569999999995],[1208491200,-0.25137809999999999],[1208577600,-0.02060414],[1208664000,0],[1208750400,0],[1208836800,-0.13991329999999999],[1208923200,-0.45251960000000002],[1209009600,0.32617550000000001],[1209096000,0.46158670000000002],[1209182400,-0.35551549999999998],[1209268800,0],[1209355200,0],[1209441600,0.26864650000000001],[1209528000,-0.1507984],[1209614400,0.066444219999999998],[1209700800,-0.62344739999999998],[1209787200,-0.56836229999999999],[1209873600,0],[1209960000,0],[1210046400,0.052041379999999998],[1210132800,-0.59161859999999999],[1210219200,0.75091180000000002],[1210305600,-0.066410979999999994],[1210392000,0.45368160000000002],[1210478400,0],[1210564800,0],[1210651200,-0.041791740000000001],[1210737600,0.096167299999999997],[1210824000,-0.26179930000000001],[1210910400,-0.374664],[1210996800,-0.34928779999999998],[1211083200,0],[1211169600,0],[1211256000,-0.051639730000000002],[1211342400,0.27675309999999997],[1211428800,0.59892679999999998],[1211515200,0.51981390000000005],[1211601600,0.5129783],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.33799679999999999],[1212033600,-0.19479070000000001],[1212120000,-0.065413239999999997],[1212206400,0.20500789999999999],[1212292800,0],[1212379200,0],[1212465600,0.26585120000000001],[1212552000,0.33901409999999998],[1212638400,0.17270940000000001],[1212724800,-0.37478089999999997],[1212811200,0.78510210000000002],[1212897600,0],[1212984000,0],[1213070400,-0.89214919999999998],[1213156800,-0.44388319999999998],[1213243200,0.444021],[1213329600,-0.12772410000000001],[1213416000,-0.39068700000000001],[1213502400,0],[1213588800,0],[1213675200,0.29025669999999998],[1213761600,0.024285279999999999],[1213848000,0.46747169999999999],[1213934400,-0.049705930000000002],[1214020800,0.61287659999999999],[1214107200,0],[1214193600,0],[1214280000,-0.81009169999999997],[1214366400,-0.37410070000000001],[1214452800,0.41982910000000001],[1214539200,0.95530990000000005],[1214625600,-0.3386866],[1214712000,0],[1214798400,0],[1214884800,-0.76075530000000002],[1214971200,-0.68779460000000003],[1215057600,0.48154449999999999],[1215144000,-0.22556519999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.080276070000000005],[1215576000,0.1446124],[1215662400,0.5558478],[1215748800,0.063759869999999996],[1215835200,0.96701079999999995],[1215921600,0],[1216008000,0],[1216094400,-0.46388679999999999],[1216180800,0.25791449999999999],[1216267200,-0.060247639999999998],[1216353600,0.1153289],[1216440000,-0.2127474],[1216526400,0],[1216612800,0],[1216699200,0.15058750000000001],[1216785600,0.24929270000000001],[1216872000,0.16532359999999999],[1216958400,1.2371399999999999],[1217044800,0.27846110000000002],[1217131200,0],[1217217600,0],[1217304000,0.007498289],[1217390400,-0.51156970000000002],[1217476800,-0.67075269999999998],[1217563200,0.64295829999999998],[1217649600,0.7821979],[1217736000,0],[1217822400,0],[1217908800,-0.018538490000000001],[1217995200,-0.95764950000000004],[1218081600,0.027669320000000001],[1218168000,0.37616640000000001],[1218254400,-0.17910870000000001],[1218340800,0],[1218427200,0],[1218513600,0.57447879999999996],[1218600000,0.53149259999999998],[1218686400,0.39040180000000002],[1218772800,-0.1536324],[1218859200,-0.49979630000000003],[1218945600,0],[1219032000,0],[1219118400,0.29525950000000001],[1219204800,-0.068640789999999993],[1219291200,-0.30830920000000001],[1219377600,-0.66899529999999996],[1219464000,-0.29082079999999999],[1219550400,0],[1219636800,0],[1219723200,0.26719989999999999],[1219809600,-0.090680979999999994],[1219896000,-0.001839928],[1219982400,-0.1118326],[1220068800,0.46275369999999999],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43753839999999999],[1220500800,0.64493670000000003],[1220587200,0.72444410000000004],[1220673600,-0.17716989999999999],[1220760000,0],[1220846400,0],[1220932800,-0.30119780000000002],[1221019200,0.91348189999999996],[1221105600,-0.26136779999999998],[1221192000,-1.3131870000000001],[1221278400,-0.4695203],[1221364800,0],[1221451200,0],[1221537600,0.1022184],[1221624000,-0.30289359999999999],[1221710400,-0.032603930000000003],[1221796800,-0.1092176],[1221883200,0.24814919999999999],[1221969600,0],[1222056000,0],[1222142400,0.74510390000000004],[1222228800,0.18006900000000001],[1222315200,-0.73756699999999997],[1222401600,-0.20132530000000001],[1222488000,-0.53600040000000004],[1222574400,0],[1222660800,0],[1222747200,1.1178399999999999],[1222833600,-0.82648440000000001],[1222920000,0.2855509],[1223006400,1.2008909999999999],[1223092800,-0.31569540000000001],[1223179200,0],[1223265600,0],[1223352000,-0.87271089999999996],[1223438400,0.64757039999999999],[1223524800,-0.50804340000000003],[1223611200,-0.48267739999999998],[1223697600,1.1082650000000001],[1223784000,0],[1223870400,0],[1223956800,-1.037272],[1224043200,0.1391288],[1224129600,1.7893140000000001],[1224216000,0.30064109999999999],[1224302400,-0.43448769999999998],[1224388800,0],[1224475200,0],[1224561600,-0.6692977],[1224648000,0.83365840000000002],[1224734400,1.014923],[1224820800,-0.96045910000000001],[1224907200,0.276557],[1224993600,0],[1225080000,0],[1225166400,-0.061765800000000003],[1225252800,-2.7390620000000001],[1225339200,1.0594680000000001],[1225425600,-0.34788760000000002],[1225512000,0.75433280000000003],[1225598400,0],[1225688400,0],[1225774800,0.30752249999999998],[1225861200,-1.9658580000000001],[1225947600,0.92549459999999995],[1226034000,1.2002980000000001],[1226120400,-0.80284549999999999],[1226206800,0],[1226293200,0],[1226379600,-0.25444070000000002],[1226466000,0.4213286],[1226552400,0.14959639999999999],[1226638800,-1.199063],[1226725200,-0.032304439999999997],[1226811600,0],[1226898000,0],[1226984400,0.68754519999999997],[1227070800,-0.71908570000000005],[1227157200,0.41075610000000001],[1227243600,0.7097637],[1227330000,-2.0681349999999998],[1227416400,0],[1227502800,0],[1227589200,-1.014494],[1227675600,-0.28845520000000002],[1227762000,0.36752649999999998],[1227848400,0],[1227934800,0.072274959999999999],[1228021200,0],[1228107600,0],[1228194000,0.84286760000000005],[1228280400,-0.30537239999999999],[1228366800,-0.61651389999999995],[1228453200,0.2938384],[1228539600,-0.66790959999999999],[1228626000,0],[1228712400,0],[1228798800,-0.4758773],[1228885200,0.232324],[1228971600,-0.2126903],[1229058000,0.23861869999999999],[1229144400,0.73171419999999998],[1229230800,0],[1229317200,0],[1229403600,-0.57811369999999995],[1229490000,-0.64424749999999997],[1229576400,0.66058360000000005],[1229662800,0.64629460000000005],[1229749200,-0.1178033],[1229835600,0],[1229922000,0],[1230008400,0.11190079999999999],[1230094800,0.15689800000000001],[1230181200,-0.13115209999999999],[1230267600,0],[1230354000,0.085070019999999996],[1230440400,0],[1230526800,0],[1230613200,-0.53997050000000002],[1230699600,-0.2089568],[1230786000,0.67548490000000005],[1230872400,0],[1230958800,-0.34474870000000002],[1231045200,0],[1231131600,0],[1231218000,0.74423490000000003],[1231304400,1.5021949999999999],[1231390800,0.34958620000000001],[1231477200,0.1657651],[1231563600,-0.88782139999999998],[1231650000,0],[1231736400,0],[1231822800,0.45878069999999999],[1231909200,0.49145040000000001],[1231995600,0.1664128],[1232082000,0.1060038],[1232168400,0.28036430000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.057169810000000001],[1232600400,-0.51771270000000003],[1232686800,-0.42491410000000002],[1232773200,-0.098702650000000003],[1232859600,0],[1232946000,0],[1233032400,0.5355607],[1233118800,0.2140358],[1233205200,-0.83455780000000002],[1233291600,0.22692580000000001],[1233378000,0.53264449999999997],[1233464400,0],[1233550800,0],[1233637200,0.97466640000000004],[1233723600,-0.75753899999999996],[1233810000,-0.064925140000000006],[1233896400,-0.26108910000000002],[1233982800,-0.26897450000000001],[1234069200,0],[1234155600,0],[1234242000,-0.087805439999999998],[1234328400,0.86983180000000004],[1234414800,-0.1690787],[1234501200,0.16689909999999999],[1234587600,1.011172],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.69353710000000002],[1235019600,-0.37265559999999998],[1235106000,-0.1265135],[1235192400,-1.214566],[1235278800,0],[1235365200,0],[1235451600,0.30789139999999998],[1235538000,-0.74136559999999996],[1235624400,-0.32166709999999998],[1235710800,0.1681348],[1235797200,1.426777],[1235883600,0],[1235970000,0],[1236056400,-0.50862799999999997],[1236142800,-0.54858090000000004],[1236229200,-0.40950609999999998],[1236315600,-0.90696509999999997],[1236402000,0.4304847],[1236488400,0],[1236571200,0],[1236657600,-0.95147269999999995],[1236744000,0.3243954],[1236830400,-0.5522418],[1236916800,1.0702309999999999],[1237003200,0.15597130000000001],[1237089600,0],[1237176000,0],[1237262400,-0.2174228],[1237348800,0.1373703],[1237435200,0.65896949999999999],[1237521600,0.43291289999999999],[1237608000,-0.49032910000000002],[1237694400,0],[1237780800,0],[1237867200,-0.38386369999999997],[1237953600,-0.46586929999999999],[1238040000,1.0164489999999999],[1238126400,0.37325209999999998],[1238212800,-0.70937430000000001],[1238299200,0],[1238385600,0],[1238472000,0.70832830000000002],[1238558400,0.2175829],[1238644800,0.2550502],[1238731200,0.31671769999999999],[1238817600,-0.26622069999999998],[1238904000,0],[1238990400,0],[1239076800,-0.7891608],[1239163200,-0.30118489999999998],[1239249600,0.93476959999999998],[1239336000,0.45579900000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.048400220000000001],[1239768000,0.2489411],[1239854400,-0.2688046],[1239940800,0.80125400000000002],[1240027200,0.27907009999999999],[1240113600,0],[1240200000,0],[1240286400,-0.29307529999999998],[1240372800,0.76473599999999997],[1240459200,0.55060580000000003],[1240545600,-1.435114],[1240632000,0.26746249999999999],[1240718400,0],[1240804800,0],[1240891200,-0.0024385119999999999],[1240977600,1.2592920000000001],[1241064000,0.00024098669999999999],[1241150400,-0.42152279999999998],[1241236800,-0.15479190000000001],[1241323200,0],[1241409600,0],[1241496000,-0.053986489999999998],[1241582400,-0.090696460000000007],[1241668800,-0.92052520000000004],[1241755200,0.075987059999999995],[1241841600,0.66181029999999996],[1241928000,0],[1242014400,0],[1242100800,0.57062170000000001],[1242187200,-0.46685110000000002],[1242273600,-0.10538599999999999],[1242360000,0.063846009999999995],[1242446400,0.20652209999999999],[1242532800,0],[1242619200,0],[1242705600,-0.031526449999999998],[1242792000,0.26682980000000001],[1242878400,-0.27465430000000002],[1242964800,1.404784],[1243051200,-0.59171799999999997],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.2378401],[1243483200,0.4934268],[1243569600,-0.92562109999999997],[1243656000,-0.055332630000000001],[1243742400,0],[1243828800,0],[1243915200,0.11925330000000001],[1244001600,0.89943660000000003],[1244088000,1.128358],[1244174400,0.27802700000000002],[1244260800,0.70195240000000003],[1244347200,0],[1244433600,0],[1244520000,-0.63151659999999998],[1244606400,0.1653288],[1244692800,-0.045995609999999999],[1244779200,0.27083119999999999],[1244865600,-0.12070210000000001],[1244952000,0],[1245038400,0],[1245124800,0.30400199999999999],[1245211200,0.5837715],[1245297600,0.73295940000000004],[1245384000,-0.0027795789999999999],[1245470400,0.52997519999999998],[1245556800,0],[1245643200,0],[1245729600,-0.20717659999999999],[1245816000,-0.77494929999999995],[1245902400,-0.19184309999999999],[1245988800,0.15137639999999999],[1246075200,1.5067600000000001],[1246161600,0],[1246248000,0],[1246334400,-0.95337260000000001],[1246420800,0.27532620000000002],[1246507200,1.3823920000000001],[1246593600,-0.78264350000000005],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.4909268],[1247025600,0.62322370000000005],[1247112000,-0.34401340000000002],[1247198400,-0.50838309999999998],[1247284800,0.47415950000000001],[1247371200,0],[1247457600,0],[1247544000,-0.2373565],[1247630400,0.16123280000000001],[1247716800,0.93213109999999999],[1247803200,0.26551380000000002],[1247889600,0.077226980000000001],[1247976000,0],[1248062400,0],[1248148800,-0.055830480000000002],[1248235200,-0.21115819999999999],[1248321600,0.31488110000000002],[1248408000,-0.34832150000000001],[1248494400,0.063160820000000006],[1248580800,0],[1248667200,0],[1248753600,0.02476128],[1248840000,1.278993],[1248926400,0.041906569999999997],[1249012800,-0.47500789999999998],[1249099200,0.28280070000000002],[1249185600,0],[1249272000,0],[1249358400,-0.17044889999999999],[1249444800,0.5704456],[1249531200,-0.56317170000000005],[1249617600,-1.279771],[1249704000,0.87069830000000004],[1249790400,0],[1249876800,0],[1249963200,0.28781509999999999],[1250049600,0.26299230000000001],[1250136000,0.38435599999999998],[1250222400,0.15663289999999999],[1250308800,-0.40485559999999998],[1250395200,0],[1250481600,0],[1250568000,-0.211371],[1250654400,0.093238929999999998],[1250740800,0.19117480000000001],[1250827200,-0.1328326],[1250913600,0.3374182],[1251000000,0],[1251086400,0],[1251172800,0.4767381],[1251259200,0.42446279999999997],[1251345600,0.32070609999999999],[1251432000,-0.166132],[1251518400,-0.26731500000000002],[1251604800,0],[1251691200,0],[1251777600,-0.12550310000000001],[1251864000,-0.22259100000000001],[1251950400,0.012566590000000001],[1252036800,-0.27824759999999998],[1252123200,0.14003640000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.066605819999999996],[1252555200,0.79261429999999999],[1252641600,0.7661211],[1252728000,0.093803549999999999],[1252814400,0],[1252900800,0],[1252987200,-0.37840750000000001],[1253073600,0.20567559999999999],[1253160000,0.2171237],[1253246400,-0.23226769999999999],[1253332800,0.56974950000000002],[1253419200,0],[1253505600,0],[1253592000,0.1429522],[1253678400,-0.093788070000000001],[1253764800,0.61977919999999997],[1253851200,-0.14271819999999999],[1253937600,0.45249859999999997],[1254024000,0],[1254110400,0],[1254196800,0.54358200000000001],[1254283200,0.078482159999999995],[1254369600,-0.7537895],[1254456000,-0.71336169999999999],[1254542400,0.039328540000000002],[1254628800,0],[1254715200,0],[1254801600,0.33253909999999998],[1254888000,0.46097729999999998],[1254974400,0.21480759999999999],[1255060800,-0.45359860000000002],[1255147200,0.25104090000000001],[1255233600,0],[1255320000,0],[1255406400,-0.42256569999999999],[1255492800,0.24449070000000001],[1255579200,-0.25644299999999998],[1255665600,-0.60465480000000005],[1255752000,0.036663000000000001],[1255838400,0],[1255924800,0],[1256011200,-0.29350300000000001],[1256097600,-0.75420609999999999],[1256184000,-0.2887033],[1256270400,-0.1457609],[1256356800,-0.29575129999999999],[1256443200,0],[1256529600,0],[1256616000,-0.37382100000000001],[1256702400,-0.44652009999999998],[1256788800,-1.300967],[1256875200,-0.083653859999999997],[1256961600,0.2096065],[1257048000,0],[1257138000,0],[1257224400,-1.1617409999999999],[1257310800,0.046413530000000001],[1257397200,-1.2680579999999999],[1257483600,0.61483140000000003],[1257570000,-0.35291329999999999],[1257656400,0],[1257742800,0],[1257829200,-0.69387880000000002],[1257915600,-0.85684479999999996],[1258002000,0.26160559999999999],[1258088400,-0.92448929999999996],[1258174800,0.19602939999999999],[1258261200,0],[1258347600,0],[1258434000,1.001905],[1258520400,0.029278519999999999],[1258606800,-0.18832960000000001],[1258693200,-0.65815009999999996],[1258779600,0.25319360000000002],[1258866000,0],[1258952400,0],[1259038800,0.18600320000000001],[1259125200,-0.17285110000000001],[1259211600,-0.61575519999999995],[1259298000,0],[1259384400,-0.26104680000000002],[1259470800,0],[1259557200,0],[1259643600,-0.3392927],[1259730000,0.22421079999999999],[1259816400,0.62830589999999997],[1259902800,0.1915557],[1259989200,1.7398899999999999],[1260075600,0],[1260162000,0],[1260248400,0.62718910000000005],[1260334800,0.58001939999999996],[1260421200,-0.09806877],[1260507600,-1.090346],[1260594000,-0.1688471],[1260680400,0],[1260766800,0],[1260853200,0.53247460000000002],[1260939600,-0.02252668],[1261026000,-0.03395426],[1261112400,0.31859490000000001],[1261198800,-0.16677710000000001],[1261285200,0],[1261371600,0],[1261458000,0.43040400000000001],[1261544400,0.46390369999999997],[1261630800,0.60880480000000003],[1261717200,0.37318980000000002],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1163011],[1262149200,-0.20317859999999999],[1262235600,0.1840157],[1262322000,0.28791539999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.82169239999999999],[1262754000,-0.49066939999999998],[1262840400,-0.27931240000000002],[1262926800,-0.068319089999999999],[1263013200,0.1803989],[1263099600,0],[1263186000,0],[1263272400,0.087413019999999994],[1263358800,-0.1211909],[1263445200,0.243507],[1263531600,0.53635790000000005],[1263618000,0.032911019999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.34429979999999999],[1264050000,0.070765369999999994],[1264136400,0.1207955],[1264222800,0.42757659999999997],[1264309200,0],[1264395600,0],[1264482000,-0.08508744],[1264568400,0.047314559999999999],[1264654800,0.1190565],[1264741200,0.2562083],[1264827600,0.32242769999999998],[1264914000,0],[1265000400,0],[1265086800,-0.49695159999999999],[1265173200,-0.45341710000000002],[1265259600,0.16667009999999999],[1265346000,0.20991270000000001],[1265432400,-0.089883229999999995],[1265518800,0],[1265605200,0],[1265691600,0.35015570000000001],[1265778000,-0.2671425],[1265864400,0.41019290000000003],[1265950800,0.2641752],[1266037200,0.59004509999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.20672199999999999],[1266469200,0.1246891],[1266555600,0.0288455],[1266642000,-0.033476449999999998],[1266728400,0],[1266814800,0],[1266901200,0.089531189999999997],[1266987600,0.42957659999999998],[1267074000,-0.41024890000000003],[1267160400,-0.041772900000000002],[1267246800,-0.083490729999999999],[1267333200,0],[1267419600,0],[1267506000,0.27502369999999998],[1267592400,0.55460140000000002],[1267678800,-0.026388169999999999],[1267765200,0.60596550000000005],[1267851600,0.053194829999999999],[1267938000,0],[1268024400,0],[1268110800,0.4690435],[1268197200,-0.079768629999999993],[1268283600,0.31535350000000001],[1268370000,-0.03134576],[1268456400,-0.2608221],[1268542800,0],[1268625600,0],[1268712000,-0.16363040000000001],[1268798400,-0.002980599],[1268884800,0.21506159999999999],[1268971200,-0.089444880000000004],[1269057600,0.046076590000000001],[1269144000,0],[1269230400,0],[1269316800,0.30700329999999998],[1269403200,0.1087341],[1269489600,-0.046724620000000001],[1269576000,-0.089101159999999999],[1269662400,-0.047550929999999998],[1269748800,0],[1269835200,0],[1269921600,-0.2364465],[1270008000,0.35881960000000002],[1270094400,0.0095797209999999994],[1270180800,-0.3847314],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.7776651],[1270612800,0.26479910000000001],[1270699200,0.43753740000000002],[1270785600,-0.1295057],[1270872000,-0.1782377],[1270958400,0],[1271044800,0],[1271131200,0.26560539999999999],[1271217600,0.11967849999999999],[1271304000,0.71852300000000002],[1271390400,0.18607170000000001],[1271476800,0.2216236],[1271563200,0],[1271649600,0],[1271736000,-0.76283389999999995],[1271822400,0.5440007],[1271908800,0.45205289999999998],[1271995200,0.48599769999999998],[1272081600,0.20362130000000001],[1272168000,0],[1272254400,0],[1272340800,0.36561369999999999],[1272427200,0.26527790000000001],[1272513600,-0.51517990000000002],[1272600000,0.18576590000000001],[1272686400,-0.61531519999999995],[1272772800,0],[1272859200,0],[1272945600,0.20137060000000001],[1273032000,-0.2951781],[1273118400,-0.84145179999999997],[1273204800,-0.4551096],[1273291200,-0.75916340000000004],[1273377600,0],[1273464000,0],[1273550400,0.18931529999999999],[1273636800,0.64405000000000001],[1273723200,0.77266380000000001],[1273809600,0.71572119999999995],[1273896000,-0.27743909999999999],[1273982400,0],[1274068800,0],[1274155200,-0.030520720000000001],[1274241600,-0.22078900000000001],[1274328000,-0.47018529999999997],[1274414400,-0.45528069999999998],[1274500800,-0.42697449999999998],[1274587200,0],[1274673600,0],[1274760000,0.27049590000000001],[1274846400,-0.73831619999999998],[1274932800,0.75571169999999999],[1275019200,0.17015159999999999],[1275105600,0.39517279999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.6760446],[1275537600,-0.29602469999999997],[1275624000,0.34945809999999999],[1275710400,-0.2333653],[1275796800,0],[1275883200,0],[1275969600,-0.5880552],[1276056000,-1.37616],[1276142400,0.29185499999999998],[1276228800,0.13453850000000001],[1276315200,0.56532530000000003],[1276401600,0],[1276488000,0],[1276574400,0.30228480000000002],[1276660800,-0.37766820000000001],[1276747200,0.031301460000000003],[1276833600,-0.090869870000000005],[1276920000,0.26179190000000002],[1277006400,0],[1277092800,0],[1277179200,-0.36814269999999999],[1277265600,0.29868860000000003],[1277352000,-0.0067345809999999999],[1277438400,0.25120500000000001],[1277524800,0.91945239999999995],[1277611200,0],[1277697600,0],[1277784000,-0.094973420000000003],[1277870400,-0.012856930000000001],[1277956800,0.33247900000000002],[1278043200,-0.61068849999999997],[1278129600,-0.1186475],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-1.36951],[1278561600,-0.448042],[1278648000,0.59409020000000001],[1278734400,0.27341670000000001],[1278820800,0],[1278907200,0],[1278993600,-0.58876640000000002],[1279080000,0.72620379999999995],[1279166400,-0.10380159999999999],[1279252800,-0.37813099999999999],[1279339200,-0.16829659999999999],[1279425600,0],[1279512000,0],[1279598400,-0.19588849999999999],[1279684800,-0.1376801],[1279771200,0.032765919999999997],[1279857600,0.24312329999999999],[1279944000,0.48010150000000001],[1280030400,0],[1280116800,0],[1280203200,0.47690890000000002],[1280289600,-0.01249892],[1280376000,-0.53890959999999999],[1280462400,-0.2499854],[1280548800,-0.1739877],[1280635200,0],[1280721600,0],[1280808000,-0.66271610000000003],[1280894400,-0.022512020000000001],[1280980800,0.064163339999999999],[1281067200,-0.41108430000000001],[1281153600,0.0096150070000000001],[1281240000,0],[1281326400,0],[1281412800,0.0121017],[1281499200,-0.63729020000000003],[1281585600,0.081476649999999998],[1281672000,-0.14061080000000001],[1281758400,0.58709979999999995],[1281844800,0],[1281931200,0],[1282017600,0.65965459999999998],[1282104000,-0.34927340000000001],[1282190400,0.06332111],[1282276800,-0.2092647],[1282363200,0.17479249999999999],[1282449600,0],[1282536000,0],[1282622400,-0.50615840000000001],[1282708800,0.57788349999999999],[1282795200,0.187639],[1282881600,0.024523909999999999],[1282968000,0.27492460000000002],[1283054400,0],[1283140800,0],[1283227200,-0.075630409999999995],[1283313600,-0.035719029999999999],[1283400000,-0.19982730000000001],[1283486400,-0.16804949999999999],[1283572800,0.052754570000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.39017479999999999],[1284004800,0.047211259999999998],[1284091200,-0.18679009999999999],[1284177600,-0.1159791],[1284264000,0],[1284350400,0],[1284436800,0.82997880000000002],[1284523200,-0.3122587],[1284609600,0.060426580000000001],[1284696000,-0.44748660000000001],[1284782400,0.1168623],[1284868800,0],[1284955200,0],[1285041600,0.58404029999999996],[1285128000,-0.029977199999999999],[1285214400,-0.15744900000000001],[1285300800,0.078413189999999994],[1285387200,0.028481880000000001],[1285473600,0],[1285560000,0],[1285646400,0.1871662],[1285732800,0.0084823290000000003],[1285819200,0.28410800000000003],[1285905600,0.3173629],[1285992000,-0.016877420000000001],[1286078400,0],[1286164800,0],[1286251200,-0.26880670000000001],[1286337600,-0.1136383],[1286424000,-0.01228623],[1286510400,-0.074871660000000007],[1286596800,0.49585370000000001],[1286683200,0],[1286769600,0],[1286856000,0.14200180000000001],[1286942400,0.097676730000000003],[1287028800,0.34055150000000001],[1287115200,0.056431149999999999],[1287201600,-0.20513010000000001],[1287288000,0],[1287374400,0],[1287460800,0.32537179999999999],[1287547200,-0.27263219999999999],[1287633600,-0.2368555],[1287720000,-0.40096169999999998],[1287806400,0.32541569999999997],[1287892800,0],[1287979200,0],[1288065600,0.21056620000000001],[1288152000,0.037639609999999997],[1288238400,0.17912900000000001],[1288324800,-0.086778460000000002],[1288411200,0.10266169999999999],[1288497600,0],[1288584000,0],[1288670400,-0.4121937],[1288756800,0.63216360000000005],[1288843200,0.079836870000000004],[1288929600,0.1143697],[1289016000,-0.082912810000000003],[1289102400,0],[1289192400,0],[1289278800,0.36000959999999999],[1289365200,0.17457909999999999],[1289451600,0.40023720000000002],[1289538000,-0.22814409999999999],[1289624400,-0.26459709999999997],[1289710800,0],[1289797200,0],[1289883600,-0.008092353],[1289970000,0.053128429999999997],[1290056400,0.1922837],[1290142800,-0.181727],[1290229200,-0.16629250000000001],[1290315600,0],[1290402000,0],[1290488400,0.29541679999999998],[1290574800,0.52648879999999998],[1290661200,-0.1369176],[1290747600,0],[1290834000,0.25150119999999998],[1290920400,0],[1291006800,0],[1291093200,0.26344770000000001],[1291179600,-0.049590450000000001],[1291266000,-0.58333749999999995],[1291352400,-0.16108729999999999],[1291438800,0.405337],[1291525200,0],[1291611600,0],[1291698000,0.78060589999999996],[1291784400,0.096726019999999996],[1291870800,-0.18154039999999999],[1291957200,0.096334959999999997],[1292043600,0.27860360000000001],[1292130000,0],[1292216400,0],[1292302800,-0.54413279999999997],[1292389200,0.017172719999999999],[1292475600,0.12821769999999999],[1292562000,0.21104700000000001],[1292648400,-0.044154289999999999],[1292734800,0],[1292821200,0],[1292907600,-0.093290330000000005],[1292994000,0.31150329999999998],[1293080400,0.29289029999999999],[1293166800,0.26041530000000002],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.2890896],[1293598800,-0.25583689999999998],[1293685200,-0.1108976],[1293771600,0.27877839999999998],[1293858000,-0.49162280000000003],[1293944400,0],[1294030800,0],[1294117200,0.44942530000000003],[1294203600,-0.53059199999999995],[1294290000,0.55249309999999996],[1294376400,0.059975569999999999],[1294462800,-0.085989469999999998],[1294549200,0],[1294635600,0],[1294722000,0.13774320000000001],[1294808400,-0.20782680000000001],[1294894800,-0.14832390000000001],[1294981200,0.17254439999999999],[1295067600,-0.0051245960000000004],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.20905670000000001],[1295499600,-1.0361149999999999],[1295586000,-0.45462520000000001],[1295672400,-0.26289570000000001],[1295758800,0],[1295845200,0],[1295931600,-0.02236198],[1296018000,0.21421129999999999],[1296104400,0.38316450000000002],[1296190800,-0.096928299999999995],[1296277200,-0.15795870000000001],[1296363600,0],[1296450000,0],[1296536400,0.0095465299999999993],[1296622800,-0.1561411],[1296709200,0.1053067],[1296795600,0.17810190000000001],[1296882000,-0.053920139999999998],[1296968400,0],[1297054800,0],[1297141200,0.37216460000000001],[1297227600,0.16481190000000001],[1297314000,0.2260173],[1297400400,0.12990170000000001],[1297486800,0.18176129999999999],[1297573200,0],[1297659600,0],[1297746000,0.2311628],[1297832400,-0.30138920000000002],[1297918800,-0.22268640000000001],[1298005200,0.037561209999999998],[1298091600,-0.31004759999999998],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.028148059999999999],[1298523600,-0.46104410000000001],[1298610000,0.50031859999999995],[1298696400,0.39052530000000002],[1298782800,0],[1298869200,0],[1298955600,-0.4277512],[1299042000,0.184812],[1299128400,0.094693169999999993],[1299214800,-0.26469690000000001],[1299301200,0.13726089999999999],[1299387600,0],[1299474000,0],[1299560400,-0.11784890000000001],[1299646800,-0.068173719999999993],[1299733200,-0.071777880000000002],[1299819600,-0.028342909999999999],[1299906000,-0.36236200000000002],[1299992400,0],[1300075200,0],[1300161600,-0.031905549999999998],[1300248000,0.075324660000000002],[1300334400,0.45300629999999997],[1300420800,-0.55624010000000002],[1300507200,0.54725029999999997],[1300593600,0],[1300680000,0],[1300766400,0.27435700000000002],[1300852800,0.21989449999999999],[1300939200,-0.28511599999999998],[1301025600,-0.16992389999999999],[1301112000,0.48604029999999998],[1301198400,0],[1301284800,0],[1301371200,0.20877319999999999],[1301457600,-0.19978960000000001],[1301544000,0.088257390000000005],[1301630400,-0.02950156],[1301716800,-0.039973380000000003],[1301803200,0],[1301889600,0],[1301976000,-0.13154769999999999],[1302062400,0.1342333],[1302148800,0.12463970000000001],[1302235200,0.0074018449999999998],[1302321600,-0.24105260000000001],[1302408000,0],[1302494400,0],[1302580800,-0.20694670000000001],[1302667200,-0.43411450000000001],[1302753600,0.14454800000000001],[1302840000,0.1001527],[1302926400,0.25180469999999999],[1303012800,0],[1303099200,0],[1303185600,0.01384266],[1303272000,-0.37313449999999998],[1303358400,0.1080396],[1303444800,0.073863999999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.46382889999999999],[1303876800,-0.16363140000000001],[1303963200,-0.064911830000000004],[1304049600,-0.023097059999999999],[1304136000,0.30784339999999999],[1304222400,0],[1304308800,0],[1304395200,-0.70733009999999996],[1304481600,-0.72015640000000003],[1304568000,-0.065869919999999998],[1304654400,0.4151243],[1304740800,-0.14048649999999999],[1304827200,0],[1304913600,0],[1305000000,0.23741950000000001],[1305086400,0.55548439999999999],[1305172800,-0.055790859999999998],[1305259200,-0.022532429999999999],[1305345600,0.1167176],[1305432000,0],[1305518400,0],[1305604800,-0.71221409999999996],[1305691200,-0.2029897],[1305777600,0.05917269],[1305864000,0.1104682],[1305950400,0.17290700000000001],[1306036800,0],[1306123200,0],[1306209600,-0.093197799999999997],[1306296000,-0.1203109],[1306382400,0.23630580000000001],[1306468800,0.52494859999999999],[1306555200,-0.1029361],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.1461374],[1306987200,0.27606229999999998],[1307073600,-0.1334516],[1307160000,-0.071068030000000004],[1307246400,0],[1307332800,0],[1307419200,0.13331489999999999],[1307505600,-0.13482939999999999],[1307592000,-0.42542479999999999],[1307678400,-0.2860277],[1307764800,0.35422680000000001],[1307851200,0],[1307937600,0],[1308024000,-0.58554589999999995],[1308110400,0.02296374],[1308196800,0.3788242],[1308283200,0.37055120000000003],[1308369600,-0.047618899999999999],[1308456000,0],[1308542400,0],[1308628800,-0.26670840000000001],[1308715200,0.2044639],[1308801600,0.1874854],[1308888000,0.29238890000000001],[1308974400,0.59694700000000001],[1309060800,0],[1309147200,0],[1309233600,0.18875400000000001],[1309320000,-0.1784821],[1309406400,-0.80757829999999997],[1309492800,-0.30830000000000002],[1309579200,-0.20594970000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.088950570000000007],[1310011200,0.30645519999999998],[1310097600,-0.1440187],[1310184000,0.25931480000000001],[1310270400,0],[1310356800,0],[1310443200,0.28421039999999997],[1310529600,0.084862999999999994],[1310616000,0.56820890000000002],[1310702400,-0.2018578],[1310788800,-0.16692979999999999],[1310875200,0],[1310961600,0],[1311048000,-0.20102320000000001],[1311134400,-0.1341029],[1311220800,0.029500910000000002],[1311307200,-0.52647010000000005],[1311393600,0.17801500000000001],[1311480000,0],[1311566400,0],[1311652800,-0.4382684],[1311739200,-0.23285049999999999],[1311825600,0.097050529999999996],[1311912000,0.28098640000000003],[1311998400,0.1493757],[1312084800,0],[1312171200,0],[1312257600,0.51901929999999996],[1312344000,0.40091729999999998],[1312430400,0.079793030000000001],[1312516800,0.29522670000000001],[1312603200,-0.8572516],[1312689600,0],[1312776000,0],[1312862400,-0.51974560000000003],[1312948800,-0.43892350000000002],[1313035200,0.91230409999999995],[1313121600,-1.1677919999999999],[1313208000,-0.50482859999999996],[1313294400,0],[1313380800,0],[1313467200,0.32814779999999999],[1313553600,-0.4916507],[1313640000,0.01383914],[1313726400,0.60607889999999998],[1313812800,0.12591430000000001],[1313899200,0],[1313985600,0],[1314072000,-0.12264129999999999],[1314158400,-0.023270760000000001],[1314244800,-0.46059020000000001],[1314331200,-0.21804180000000001],[1314417600,0.1815804],[1314504000,0],[1314590400,0],[1314676800,0.227053],[1314763200,0.080650330000000006],[1314849600,-0.4916335],[1314936000,-0.43057600000000001],[1315022400,0.073232190000000003],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0.1713635],[1315454400,-0.24144689999999999],[1315540800,-0.097924369999999997],[1315627200,0.67745759999999999],[1315713600,0],[1315800000,0],[1315886400,-0.26072980000000001],[1315972800,0.1085231],[1316059200,0.1062355],[1316145600,-0.92181650000000004],[1316232000,-0.17609720000000001],[1316318400,0],[1316404800,0],[1316491200,0.01543279],[1316577600,-0.81716200000000005],[1316664000,0.8991595],[1316750400,0.55864159999999996],[1316836800,0.088568289999999994],[1316923200,0],[1317009600,0],[1317096000,-0.96220839999999996],[1317182400,0.28322059999999999],[1317268800,-0.51953930000000004],[1317355200,0.14211180000000001],[1317441600,0.90039899999999995],[1317528000,0],[1317614400,0],[1317700800,-0.2665149],[1317787200,0.26430419999999999],[1317873600,-0.50539639999999997],[1317960000,-0.35074329999999998],[1318046400,-0.40253100000000003],[1318132800,0],[1318219200,0],[1318305600,-0.48430709999999999],[1318392000,0.42174279999999997],[1318478400,0.17197029999999999],[1318564800,0.69479460000000004],[1318651200,-0.4884985],[1318737600,0],[1318824000,0],[1318910400,0.09154023],[1318996800,-0.32276260000000001],[1319083200,-0.03920162],[1319169600,-0.43438919999999998],[1319256000,-0.57015990000000005],[1319342400,0],[1319428800,0],[1319515200,0.26209500000000002],[1319601600,0.34409450000000003],[1319688000,0.027620800000000001],[1319774400,-0.46657579999999998],[1319860800,-0.32468629999999998],[1319947200,0],[1320033600,0],[1320120000,0.954565],[1320206400,0.20748230000000001],[1320292800,-0.24578179999999999],[1320379200,-0.36754819999999999],[1320465600,0.18276020000000001],[1320552000,0],[1320642000,0],[1320728400,-0.45241969999999998],[1320814800,-0.36830800000000002],[1320901200,0.62474249999999998],[1320987600,-0.3833474],[1321074000,-0.44873469999999999],[1321160400,0],[1321246800,0],[1321333200,-0.24125450000000001],[1321419600,0.1881601],[1321506000,0.68597059999999999],[1321592400,0.67687200000000003],[1321678800,-0.026226929999999999],[1321765200,0],[1321851600,0],[1321938000,0.14916260000000001],[1322024400,-0.1060507],[1322110800,0.33517809999999998],[1322197200,0],[1322283600,-0.37607889999999999],[1322370000,0],[1322456400,0],[1322542800,-0.22136],[1322629200,-0.44212669999999998],[1322715600,-1.011568],[1322802000,-0.14781920000000001],[1322888400,0.42288049999999999],[1322974800,0],[1323061200,0],[1323147600,0.073658570000000007],[1323234000,-0.081428550000000002],[1323320400,-0.25989190000000001],[1323406800,0.23869180000000001],[1323493200,0.30324139999999999],[1323579600,0],[1323666000,0],[1323752400,0.37238589999999999],[1323838800,0.12192020000000001],[1323925200,0.57723179999999996],[1324011600,0.02514052],[1324098000,0.1833052],[1324184400,0],[1324270800,0],[1324357200,-0.16091340000000001],[1324443600,-0.2711189],[1324530000,-0.071560570000000004],[1324616400,-0.35536089999999998],[1324702800,-0.46966530000000001],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1434657],[1325134800,-0.02832206],[1325221200,-0.1375036],[1325307600,0.27646710000000002],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.074449050000000003],[1325739600,-0.2687505],[1325826000,0.28917769999999998],[1325912400,-0.21737790000000001],[1325998800,0],[1326085200,0],[1326171600,0.1114887],[1326258000,-0.056094810000000002],[1326344400,0.42623070000000002],[1326430800,-0.034406579999999999],[1326517200,-0.18519820000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.13062199999999999],[1326949200,0.2367378],[1327035600,-0.23336760000000001],[1327122000,0.4345272],[1327208400,0],[1327294800,0],[1327381200,-0.2483921],[1327467600,0.50775870000000001],[1327554000,0.17579710000000001],[1327640400,0.55873899999999999],[1327726800,0.94843920000000004],[1327813200,0],[1327899600,0],[1327986000,-0.24030460000000001],[1328072400,-0.24188390000000001],[1328158800,0.59877670000000005],[1328245200,0.41396500000000003],[1328331600,0.099896860000000004],[1328418000,0],[1328504400,0],[1328590800,0.24890090000000001],[1328677200,-0.055155599999999999],[1328763600,-0.1622691],[1328850000,-0.1091218],[1328936400,-0.1962971],[1329022800,0],[1329109200,0],[1329195600,0.45240140000000001],[1329282000,-0.090501289999999998],[1329368400,-0.23763280000000001],[1329454800,0.1356772],[1329541200,0.06069575],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.42936410000000003],[1329973200,-0.61357989999999996],[1330059600,0.69315040000000006],[1330146000,-0.057078520000000001],[1330232400,0],[1330318800,0],[1330405200,-0.083529779999999998],[1330491600,-0.1532038],[1330578000,-0.71942989999999996],[1330664400,-0.3884148],[1330750800,-0.39198270000000002],[1330837200,0],[1330923600,0],[1331010000,-0.019409740000000002],[1331096400,0.1150978],[1331182800,0.091324589999999997],[1331269200,-0.17283270000000001],[1331355600,0.65549610000000003],[1331442000,0],[1331524800,0],[1331611200,-0.13300139999999999],[1331697600,-0.01984524],[1331784000,-0.18429219999999999],[1331870400,-0.16852980000000001],[1331956800,-0.10465439999999999],[1332043200,0],[1332129600,0],[1332216000,0.34083869999999999],[1332302400,-0.2754141],[1332388800,0.34974830000000001],[1332475200,0.14192969999999999],[1332561600,0.25013059999999998],[1332648000,0],[1332734400,0],[1332820800,0.045988599999999998],[1332907200,0.2036442],[1332993600,0.040627860000000002],[1333080000,-0.036655449999999999],[1333166400,-0.63222940000000005],[1333252800,0],[1333339200,0],[1333425600,0.07494613],[1333512000,-0.1988568],[1333598400,-0.068869089999999994],[1333684800,0.0035949340000000002],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.166575],[1334116800,0.1055417],[1334203200,0.40952919999999998],[1334289600,-0.30542219999999998],[1334376000,0.1034134],[1334462400,0],[1334548800,0],[1334635200,0.01970802],[1334721600,-0.05403517],[1334808000,-0.2071094],[1334894400,0.1157044],[1334980800,0.46396779999999999],[1335067200,0],[1335153600,0],[1335240000,0.2194923],[1335326400,0.35860750000000002],[1335412800,-0.042273239999999997],[1335499200,0.029936600000000001],[1335585600,0.25179040000000003],[1335672000,0],[1335758400,0],[1335844800,-0.36221560000000003],[1335931200,-0.67919609999999997],[1336017600,0.74531760000000002],[1336104000,-0.088134169999999998],[1336190400,0.28108230000000001],[1336276800,0],[1336363200,0],[1336449600,0.062670240000000002],[1336536000,0.69511559999999994],[1336622400,0.55882319999999996],[1336708800,0.3440319],[1336795200,-0.18804770000000001],[1336881600,0],[1336968000,0],[1337054400,0.027226239999999999],[1337140800,0.37277519999999997],[1337227200,0.001025335],[1337313600,-0.054532770000000001],[1337400000,-0.13485320000000001],[1337486400,0],[1337572800,0],[1337659200,-0.085439260000000003],[1337745600,-0.70316820000000002],[1337832000,0.1239441],[1337918400,-0.22567290000000001],[1338004800,0.063403059999999997],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.19368830000000001],[1338436800,0.46865699999999999],[1338523200,0.51448430000000001],[1338609600,0.247368],[1338696000,0],[1338782400,0],[1338868800,-0.00085157349999999995],[1338955200,0.1001634],[1339041600,-0.36646840000000003],[1339128000,-0.23555780000000001],[1339214400,0.070550189999999999],[1339300800,0],[1339387200,0],[1339473600,-0.35982999999999998],[1339560000,-0.27943970000000001],[1339646400,0.1830098],[1339732800,-0.025427559999999998],[1339819200,-0.059741259999999997],[1339905600,0],[1339992000,0],[1340078400,-0.24261859999999999],[1340164800,0.18239900000000001],[1340251200,0.29409239999999998],[1340337600,0.67855670000000001],[1340424000,0.60530490000000003],[1340510400,0],[1340596800,0],[1340683200,0.6109561],[1340769600,0.1857721],[1340856000,0.16989850000000001],[1340942400,0.011675140000000001],[1341028800,-0.42147869999999998],[1341115200,0],[1341201600,0],[1341288000,0.50619740000000002],[1341374400,0.034592989999999997],[1341460800,0],[1341547200,0.27574500000000002],[1341633600,0.053695979999999997],[1341720000,0],[1341806400,0],[1341892800,0.02289967],[1341979200,0.21951879999999999],[1342065600,-0.1450815],[1342152000,0.1780378],[1342238400,-0.40250049999999998],[1342324800,0],[1342411200,0],[1342497600,-0.12568289999999999],[1342584000,-0.56028820000000001],[1342670400,-0.680342],[1342756800,-0.4326798],[1342843200,0.48323690000000002],[1342929600,0],[1343016000,0],[1343102400,-0.076901940000000002],[1343188800,0.17248550000000001],[1343275200,0.00033107070000000001],[1343361600,-0.80114510000000005],[1343448000,-0.39278360000000001],[1343534400,0],[1343620800,0],[1343707200,-0.14155680000000001],[1343793600,0.31024689999999999],[1343880000,-0.95009790000000005],[1343966400,0.060371170000000002],[1344052800,-0.36676029999999998],[1344139200,0],[1344225600,0],[1344312000,0.3728861],[1344398400,-0.069218790000000002],[1344484800,-0.1975461],[1344571200,-0.053143700000000002],[1344657600,-0.35234739999999998],[1344744000,0],[1344830400,0],[1344916800,-0.16769390000000001],[1345003200,-0.16488449999999999],[1345089600,0.17105049999999999],[1345176000,-0.15472040000000001],[1345262400,0.4243268],[1345348800,0],[1345435200,0],[1345521600,-0.1332952],[1345608000,0.35777589999999998],[1345694400,0.048604050000000003],[1345780800,0.32376660000000002],[1345867200,-0.21873600000000001],[1345953600,0],[1346040000,0],[1346126400,0.088040789999999994],[1346212800,0.26949909999999999],[1346299200,0.16730529999999999],[1346385600,0.041156829999999998],[1346472000,0.055105099999999997],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.84062820000000005],[1346904000,-0.050302029999999998],[1346990400,-0.80610630000000005],[1347076800,-0.25471379999999999],[1347163200,0],[1347249600,0],[1347336000,0.2822229],[1347422400,0.1241143],[1347508800,0.15568299999999999],[1347595200,-0.59469439999999996],[1347681600,0.1795166],[1347768000,0],[1347854400,0],[1347940800,0.034199680000000003],[1348027200,0.32763710000000001],[1348113600,-0.098303669999999996],[1348200000,-0.16327539999999999],[1348286400,0.72863650000000002],[1348372800,0],[1348459200,0],[1348545600,0.1028669],[1348632000,0.094137100000000001],[1348718400,-0.116121],[1348804800,-0.01286432],[1348891200,-0.019106830000000002],[1348977600,0],[1349064000,0],[1349150400,0.24567629999999999],[1349236800,-0.23048289999999999],[1349323200,-0.31241750000000001],[1349409600,-0.2514844],[1349496000,-0.069087099999999999],[1349582400,0],[1349668800,0],[1349755200,-0.039262989999999998],[1349841600,0.12198589999999999],[1349928000,0.49033539999999998],[1350014400,0.011691160000000001],[1350100800,-0.2379192],[1350187200,0],[1350273600,0],[1350360000,-0.31627519999999998],[1350446400,-0.53480510000000003],[1350532800,0.094592750000000003],[1350619200,-0.58763790000000005],[1350705600,0.47814699999999999],[1350792000,0],[1350878400,0],[1350964800,-0.086596530000000005],[1351051200,0.79994670000000001],[1351137600,0.60037160000000001],[1351224000,-0.39883800000000003],[1351310400,-0.030749869999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.073909939999999993],[1351828800,-0.31476280000000001],[1351915200,-0.1684358],[1352001600,0],[1352091600,0],[1352178000,0.1060073],[1352264400,-0.37051190000000001],[1352350800,0.2206843],[1352437200,0.2167193],[1352523600,-0.033775010000000001],[1352610000,0],[1352696400,0],[1352782800,-0.073631489999999994],[1352869200,-0.2301144],[1352955600,-0.27963389999999999],[1353042000,-0.40887269999999998],[1353128400,-0.1135316],[1353214800,0],[1353301200,0],[1353387600,-0.16284609999999999],[1353474000,-0.056000689999999999],[1353560400,0.024367659999999999],[1353646800,0],[1353733200,-0.38333309999999998],[1353819600,0],[1353906000,0],[1353992400,0.57654709999999998],[1354078800,0.3786178],[1354165200,-0.26995960000000002],[1354251600,0.13343169999999999],[1354338000,0.0017162760000000001],[1354424400,0],[1354510800,0],[1354597200,0.34543649999999998],[1354683600,0.019066570000000001],[1354770000,-0.60674729999999999],[1354856400,-0.22537660000000001],[1354942800,-0.3896249],[1355029200,0],[1355115600,0],[1355202000,0.097866770000000006],[1355288400,0.25474740000000001],[1355374800,-0.27501239999999999],[1355461200,0.25390299999999999],[1355547600,0.12823200000000001],[1355634000,0],[1355720400,0],[1355806800,-0.15731990000000001],[1355893200,-0.20358589999999999],[1355979600,0.64970969999999995],[1356066000,0.29470479999999999],[1356152400,0.29123009999999999],[1356238800,0],[1356325200,0],[1356411600,-0.1001228],[1356498000,0],[1356584400,0.16255249999999999],[1356670800,-0.26722630000000003],[1356757200,0.71777170000000001],[1356843600,0],[1356930000,0],[1357016400,-0.3450163],[1357102800,0],[1357189200,-0.097201990000000002],[1357275600,0.058586409999999998],[1357362000,0.1061844],[1357448400,0],[1357534800,0],[1357621200,0.3074769],[1357707600,0.25073109999999998],[1357794000,-0.056211339999999999],[1357880400,-0.52199150000000005],[1357966800,0.076717400000000005],[1358053200,0],[1358139600,0],[1358226000,-0.0017099299999999999],[1358312400,-0.02452066],[1358398800,-0.023881699999999999],[1358485200,-0.058791929999999999],[1358571600,-0.25882939999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.1121036],[1359003600,0.30230980000000002],[1359090000,-0.31017909999999999],[1359176400,-0.23657020000000001],[1359262800,0],[1359349200,0],[1359435600,0.68209850000000005],[1359522000,0.180727],[1359608400,-0.26361509999999999],[1359694800,1.0638000000000001],[1359781200,-0.33441769999999998],[1359867600,0],[1359954000,0],[1360040400,0.1994911],[1360126800,-0.066471459999999996],[1360213200,0.3912582],[1360299600,-0.091134640000000003],[1360386000,0.070085229999999998],[1360472400,0],[1360558800,0],[1360645200,0.082219269999999997],[1360731600,0.1190374],[1360818000,0.15211369999999999],[1360904400,0.39204519999999998],[1360990800,-0.0020217479999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.226799],[1361422800,0.0092341599999999999],[1361509200,-0.00033788139999999997],[1361595600,-0.23568049999999999],[1361682000,0],[1361768400,0],[1361854800,0.2972167],[1361941200,-0.39194859999999998],[1362027600,-0.62879969999999996],[1362114000,-0.17205960000000001],[1362200400,0.10609639999999999],[1362286800,0],[1362373200,0],[1362459600,-0.51370320000000003],[1362546000,-0.2267218],[1362632400,0.39118399999999998],[1362718800,0.30660999999999999],[1362805200,0.38728810000000002],[1362891600,0],[1362974400,0],[1363060800,0.0045394659999999998],[1363147200,0.046563060000000003],[1363233600,0.088225120000000004],[1363320000,-0.0050048469999999998],[1363406400,0.16559589999999999],[1363492800,0],[1363579200,0],[1363665600,0.65804200000000002],[1363752000,0.14515800000000001],[1363838400,0.062443470000000001],[1363924800,0.3665274],[1364011200,-0.44797710000000002],[1364097600,0],[1364184000,0],[1364270400,0.25043949999999998],[1364356800,-0.51444449999999997],[1364443200,-0.020618520000000001],[1364529600,-0.29598380000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.44970880000000002],[1364961600,-0.47043970000000002],[1365048000,0.072387450000000006],[1365134400,0.19846530000000001],[1365220800,0.23998149999999999],[1365307200,0],[1365393600,0],[1365480000,-0.080926010000000007],[1365566400,-0.25072519999999998],[1365652800,0.28090890000000002],[1365739200,-0.38603989999999999],[1365825600,0.1192874],[1365912000,0],[1365998400,0],[1366084800,0.057083950000000001],[1366171200,-0.21036479999999999],[1366257600,-0.102203],[1366344000,0.236369],[1366430400,-0.15149280000000001],[1366516800,0],[1366603200,0],[1366689600,-0.01120957],[1366776000,0.23049020000000001],[1366862400,-0.2238472],[1366948800,0.1384127],[1367035200,0.059280430000000002],[1367121600,0],[1367208000,0],[1367294400,-0.020021919999999999],[1367380800,0.021146620000000001],[1367467200,-0.67055399999999998],[1367553600,0.069653480000000004],[1367640000,-0.034811010000000003],[1367726400,0],[1367812800,0],[1367899200,0.24612229999999999],[1367985600,-0.2765475],[1368072000,0.11088000000000001],[1368158400,0.0063397740000000003],[1368244800,0.25583420000000001],[1368331200,0],[1368417600,0],[1368504000,0.43729119999999999],[1368590400,-0.53203250000000002],[1368676800,-0.23776320000000001],[1368763200,0.26983360000000001],[1368849600,-0.4672287],[1368936000,0],[1369022400,0],[1369108800,0.36555799999999999],[1369195200,-0.43207230000000002],[1369281600,-0.087374499999999994],[1369368000,0.71510739999999995],[1369454400,0.32749240000000002],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.062420440000000001],[1369886400,0.05274682],[1369972800,0.1570491],[1370059200,0.52067949999999996],[1370145600,0],[1370232000,0],[1370318400,-0.46148230000000001],[1370404800,-0.1174627],[1370491200,0.58598720000000004],[1370577600,-0.080135079999999997],[1370664000,-0.79233909999999996],[1370750400,0],[1370836800,0],[1370923200,0.64328439999999998],[1371009600,0.2463129],[1371096000,0.27058510000000002],[1371182400,-0.34121230000000002],[1371268800,0.33543469999999997],[1371355200,0],[1371441600,0],[1371528000,-0.26372069999999997],[1371614400,0.085150740000000003],[1371700800,0.89375059999999995],[1371787200,0.4517022],[1371873600,0.16636380000000001],[1371960000,0],[1372046400,0],[1372132800,0.1111644],[1372219200,-0.22171669999999999],[1372305600,-0.35585640000000002],[1372392000,0.56005020000000005],[1372478400,0.52164200000000005],[1372564800,0],[1372651200,0],[1372737600,0.57803499999999997],[1372824000,-0.18015030000000001],[1372910400,0.062714279999999997],[1372996800,0],[1373083200,0.70322649999999998],[1373169600,0],[1373256000,0],[1373342400,-0.0076819849999999997],[1373428800,-0.29219830000000002],[1373515200,0.016369189999999999],[1373601600,-0.6566263],[1373688000,-0.073837829999999993],[1373774400,0],[1373860800,0],[1373947200,0.42416510000000002],[1374033600,0.32000230000000002],[1374120000,0.066378530000000005],[1374206400,-0.087355859999999994],[1374292800,-0.33551399999999998],[1374379200,0],[1374465600,0],[1374552000,-0.27805360000000001],[1374638400,-0.2588184],[1374724800,0.020387389999999998],[1374811200,0.42578830000000001],[1374897600,-0.16812959999999999],[1374984000,0],[1375070400,0],[1375156800,-0.26230379999999998],[1375243200,0.16129979999999999],[1375329600,-0.27656609999999998],[1375416000,-0.60462990000000005],[1375502400,0.1097212],[1375588800,0],[1375675200,0],[1375761600,0.28427340000000001],[1375848000,-0.13006100000000001],[1375934400,-0.175371],[1376020800,-0.64743649999999997],[1376107200,-0.10648100000000001],[1376193600,0],[1376280000,0],[1376366400,0.38409189999999999],[1376452800,0.045903409999999999],[1376539200,0.21610679999999999],[1376625600,0.0075197759999999997],[1376712000,0.062033789999999998],[1376798400,0],[1376884800,0],[1376971200,-0.246976],[1377057600,0.47586919999999999],[1377144000,0.060807189999999997],[1377230400,0.1648799],[1377316800,-0.31712240000000003],[1377403200,0],[1377489600,0],[1377576000,0.59338930000000001],[1377662400,-0.38566070000000002],[1377748800,-0.11528910000000001],[1377835200,0.39432699999999998],[1377921600,-0.60359289999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.049179180000000003],[1378353600,-0.38878259999999998],[1378440000,0.3019963],[1378526400,0.117164],[1378612800,0],[1378699200,0],[1378785600,0.065581070000000005],[1378872000,-0.13851359999999999],[1378958400,-0.50930359999999997],[1379044800,0.1473981],[1379131200,-0.089310630000000002],[1379217600,0],[1379304000,0],[1379390400,-0.55434099999999997],[1379476800,0.17231099999999999],[1379563200,-0.52306640000000004],[1379649600,0.52811949999999996],[1379736000,0.70692270000000001],[1379822400,0],[1379908800,0],[1379995200,0.26870509999999997],[1380081600,0.31129010000000001],[1380168000,0.7223212],[1380254400,0.1116829],[1380340800,0.2758351],[1380427200,0],[1380513600,0],[1380600000,0.43426700000000001],[1380686400,0.14736250000000001],[1380772800,-0.11012619999999999],[1380859200,0.2148407],[1380945600,-0.070004289999999997],[1381032000,0],[1381118400,0],[1381204800,-0.089109129999999995],[1381291200,0.063833329999999994],[1381377600,-0.46611730000000001],[1381464000,-0.51235640000000005],[1381550400,0.56872719999999999],[1381636800,0],[1381723200,0],[1381809600,-0.12545200000000001],[1381896000,0.2161265],[1381982400,-0.47432479999999999],[1382068800,0.1115558],[1382155200,0.28365960000000001],[1382241600,0],[1382328000,0],[1382414400,-0.2107281],[1382500800,-0.14244009999999999],[1382587200,0.17793999999999999],[1382673600,0.3725678],[1382760000,-0.59893969999999996],[1382846400,0],[1382932800,0],[1383019200,-0.063926730000000001],[1383105600,-0.18392510000000001],[1383192000,-0.50332840000000001],[1383278400,0.1033584],[1383364800,0.0057378150000000003],[1383451200,0],[1383541200,0],[1383627600,0.82732269999999997],[1383714000,0.6203784],[1383800400,-0.53994200000000003],[1383886800,-0.2485144],[1383973200,-0.082524210000000001],[1384059600,0],[1384146000,0],[1384232400,0.29410730000000002],[1384318800,0.24445710000000001],[1384405200,-0.22979640000000001],[1384491600,-0.65541680000000002],[1384578000,0.078920519999999994],[1384664400,0],[1384750800,0],[1384837200,-0.4160836],[1384923600,-0.18458869999999999],[1385010000,0.32562170000000001],[1385096400,0.44017729999999999],[1385182800,-0.22263959999999999],[1385269200,0],[1385355600,0],[1385442000,0.33194600000000002],[1385528400,0.51085860000000005],[1385614800,0.24132880000000001],[1385701200,0],[1385787600,0.61023890000000003],[1385874000,0],[1385960400,0],[1386046800,-0.82339450000000003],[1386133200,0.15146699999999999],[1386219600,0.1633966],[1386306000,0.070981160000000001],[1386392400,-0.54776460000000005],[1386478800,0],[1386565200,0],[1386651600,-0.57330689999999995],[1386738000,-0.11628239999999999],[1386824400,0.16552349999999999],[1386910800,0.65925699999999998],[1386997200,0.27094360000000001],[1387083600,0],[1387170000,0],[1387256400,0.044560389999999998],[1387342800,0.34502319999999997],[1387429200,-0.7372147],[1387515600,0.10266740000000001],[1387602000,0.89979339999999997],[1387688400,0],[1387774800,0],[1387861200,0.58214679999999996],[1387947600,-0.1056134],[1388034000,0],[1388120400,-0.3492923],[1388206800,-0.16210669999999999],[1388293200,0],[1388379600,0],[1388466000,0.16663320000000001],[1388552400,-0.1142856],[1388638800,0],[1388725200,0.36381560000000002],[1388811600,0.60021480000000005],[1388898000,0],[1388984400,0],[1389070800,-0.1052864],[1389157200,0.31014520000000001],[1389243600,0.06849102],[1389330000,-0.15626580000000001],[1389416400,0.063815849999999993],[1389502800,0],[1389589200,0],[1389675600,0.20139480000000001],[1389762000,0.32343680000000002],[1389848400,0.53059040000000002],[1389934800,0.44572349999999999],[1390021200,0.15176129999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.17811299999999999],[1390453200,0.37166250000000001],[1390539600,0.24408850000000001],[1390626000,0.2019823],[1390712400,0],[1390798800,0],[1390885200,-0.74930629999999998],[1390971600,0.12394090000000001],[1391058000,-0.2640652],[1391144400,-0.0016139870000000001],[1391230800,-0.12457550000000001],[1391317200,0],[1391403600,0],[1391490000,-0.3445627],[1391576400,0.24541760000000001],[1391662800,-0.42471370000000003],[1391749200,-0.41258109999999998],[1391835600,-0.3709634],[1391922000,0],[1392008400,0],[1392094800,0.33682269999999997],[1392181200,-0.056833450000000001],[1392267600,-0.1451577],[1392354000,0.1219335],[1392440400,-0.032071099999999998],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.6907008],[1392872400,-0.14721480000000001],[1392958800,0.2395534],[1393045200,0.34691119999999998],[1393131600,0],[1393218000,0],[1393304400,0.00095166949999999999],[1393390800,0.091218919999999995],[1393477200,0.48027910000000001],[1393563600,0.2016433],[1393650000,-0.43344939999999998],[1393736400,0],[1393822800,0],[1393909200,0.4801086],[1393995600,0.42072789999999999],[1394082000,-0.049194450000000001],[1394168400,-0.38849319999999998],[1394254800,0.048791029999999999],[1394341200,0],[1394424000,0],[1394510400,0.37730399999999997],[1394596800,-0.49935879999999999],[1394683200,0.35361140000000002],[1394769600,0.27301730000000002],[1394856000,0.12576490000000001],[1394942400,0],[1395028800,0],[1395115200,-0.17844199999999999],[1395201600,0.51738910000000005],[1395288000,0.24868960000000001],[1395374400,-0.48626520000000001],[1395460800,0.30889650000000002],[1395547200,0],[1395633600,0],[1395720000,-0.50404380000000004],[1395806400,-0.13821059999999999],[1395892800,-0.75248020000000004],[1395979200,-0.1031791],[1396065600,-0.45351979999999997],[1396152000,0],[1396238400,0],[1396324800,0.28318529999999997],[1396411200,0.30668689999999998],[1396497600,-0.30764960000000002],[1396584000,-0.88099839999999996],[1396670400,-0.61422010000000005],[1396756800,0],[1396843200,0],[1396929600,0.12132950000000001],[1397016000,-0.041109840000000002],[1397102400,0.19226860000000001],[1397188800,-0.4448086],[1397275200,-0.35610710000000001],[1397361600,0],[1397448000,0],[1397534400,-0.79396339999999999],[1397620800,-0.26483289999999998],[1397707200,-0.35535070000000002],[1397793600,0.1343229],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.1978675],[1398225600,0.25641380000000003],[1398312000,-0.49076710000000001],[1398398400,-0.18308640000000001],[1398484800,-0.60231049999999997],[1398571200,0],[1398657600,0],[1398744000,-0.49167080000000002],[1398830400,-0.17943709999999999],[1398916800,0.4771357],[1399003200,-0.040618069999999999],[1399089600,-0.56222930000000004],[1399176000,0],[1399262400,0],[1399348800,-0.056019970000000002],[1399435200,-0.181979],[1399521600,-0.77676630000000002],[1399608000,-0.63389309999999999],[1399694400,0.1611418],[1399780800,0],[1399867200,0],[1399953600,0.55886950000000002],[1400040000,-0.66802740000000005],[1400126400,-0.56487169999999998],[1400212800,0.723047],[1400299200,-0.12570619999999999],[1400385600,0],[1400472000,0],[1400558400,0.3747529],[1400644800,-0.1006963],[1400731200,-0.43085289999999998],[1400817600,0.32853399999999999],[1400904000,0.37895089999999998],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.38804080000000002],[1401336000,-0.17424290000000001],[1401422400,-0.079228129999999994],[1401508800,-0.410721],[1401595200,0],[1401681600,0],[1401768000,-0.54592249999999998],[1401854400,-0.36562460000000002],[1401940800,-0.061650370000000003],[1402027200,0.7185049],[1402113600,0.12859499999999999],[1402200000,0],[1402286400,0],[1402372800,1.933778],[1402459200,0.1151446],[1402545600,-0.1022696],[1402632000,0.403366],[1402718400,-0.20099420000000001],[1402804800,0],[1402891200,0],[1402977600,0.25808399999999998],[1403064000,0.41374569999999999],[1403150400,-0.14889849999999999],[1403236800,-0.1029545],[1403323200,0.061494779999999999],[1403409600,0],[1403496000,0],[1403582400,0.02071427],[1403668800,-0.2344251],[1403755200,0.091586039999999994],[1403841600,0.040051179999999999],[1403928000,0.4594029],[1404014400,0],[1404100800,0],[1404187200,0.28401029999999999],[1404273600,0.1344919],[1404360000,-0.11966010000000001],[1404446400,-0.093555250000000006],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.87472399999999995],[1404878400,-0.38198460000000001],[1404964800,-0.430093],[1405051200,-0.16094829999999999],[1405137600,-0.1060275],[1405224000,0],[1405310400,0],[1405396800,0.063664470000000001],[1405483200,-0.4385249],[1405569600,-0.40185460000000001],[1405656000,0.21257019999999999],[1405742400,0.1014885],[1405828800,0],[1405915200,0],[1406001600,-0.026644729999999998],[1406088000,0.034501869999999997],[1406174400,-0.35170170000000001],[1406260800,-0.14928640000000001],[1406347200,0.097255809999999998],[1406433600,0],[1406520000,0],[1406606400,-0.37603930000000002],[1406692800,0.6582308],[1406779200,0.33977869999999999],[1406865600,0.087380260000000001],[1406952000,-0.27503640000000001],[1407038400,0],[1407124800,0],[1407211200,-0.15426390000000001],[1407297600,0.71291789999999999],[1407384000,0.23977570000000001],[1407470400,0.39310509999999999],[1407556800,-0.78071679999999999],[1407643200,0],[1407729600,0],[1407816000,0.41787029999999997],[1407902400,-0.33577659999999998],[1407988800,-0.00041377710000000003],[1408075200,-0.41444880000000001],[1408161600,-0.28009600000000001],[1408248000,0],[1408334400,0],[1408420800,-0.05889163],[1408507200,-0.3168591],[1408593600,-0.53741419999999995],[1408680000,-0.23468059999999999],[1408766400,0.3178492],[1408852800,0],[1408939200,0],[1409025600,-0.21796370000000001],[1409112000,0.46647100000000002],[1409198400,-0.032529660000000002],[1409284800,-0.1801825],[1409371200,0.082522219999999993],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.47649649999999999],[1409803200,-0.59235959999999999],[1409889600,-0.1724859],[1409976000,-0.26102730000000002],[1410062400,0],[1410148800,0],[1410235200,0.37143169999999998],[1410321600,-0.1114163],[1410408000,0.1160151],[1410494400,0.20883950000000001],[1410580800,0.090656150000000005],[1410667200,0],[1410753600,0],[1410840000,-0.00075600329999999999],[1410926400,-0.4276297],[1411012800,0.3002088],[1411099200,-0.42788189999999998],[1411185600,-0.34359820000000002],[1411272000,0],[1411358400,0],[1411444800,-0.1388394],[1411531200,0.15702260000000001],[1411617600,-0.29014240000000002],[1411704000,0.63515659999999996],[1411790400,-0.39488250000000003],[1411876800,0],[1411963200,0],[1412049600,0.33690910000000002],[1412136000,-0.43994889999999998],[1412222400,0.17600389999999999],[1412308800,0.37933529999999999],[1412395200,-0.31043379999999998],[1412481600,0],[1412568000,0],[1412654400,-0.013155],[1412740800,0.35200609999999999],[1412827200,-0.67758379999999996],[1412913600,0.49300719999999998],[1413000000,0.1023792],[1413086400,0],[1413172800,0],[1413259200,1.031253],[1413345600,0.23710629999999999],[1413432000,0.69212119999999999],[1413518400,0.70840539999999996],[1413604800,-1.0246599999999999],[1413691200,0],[1413777600,0],[1413864000,-0.090964199999999995],[1413950400,-0.8926963],[1414036800,-0.061515979999999998],[1414123200,-0.2161245],[1414209600,-0.60393140000000001],[1414296000,0],[1414382400,0],[1414468800,-0.019038869999999999],[1414555200,0.3429355],[1414641600,0.2658218],[1414728000,-0.3610835],[1414814400,-0.28856179999999998],[1414900800,0],[1414990800,0],[1415077200,0.15706010000000001],[1415163600,-0.01025944],[1415250000,-0.65602570000000004],[1415336400,-0.081219020000000003],[1415422800,-0.1384145],[1415509200,0],[1415595600,0],[1415682000,-0.17890010000000001],[1415768400,-0.214669],[1415854800,0.1671783],[1415941200,-0.3339145],[1416027600,0.02088858],[1416114000,0],[1416200400,0],[1416286800,-0.55420950000000002],[1416373200,-0.21141289999999999],[1416459600,-0.70692339999999998],[1416546000,0.45704270000000002],[1416632400,-0.44607849999999999],[1416718800,0],[1416805200,0],[1416891600,0.43382500000000002],[1416978000,-0.055803079999999998],[1417064400,-0.1842239],[1417150800,0],[1417237200,-0.83419460000000001],[1417323600,0],[1417410000,0],[1417496400,-0.40369529999999998],[1417582800,0.36430309999999999],[1417669200,-0.0016725049999999999],[1417755600,-0.097994170000000005],[1417842000,0.34954160000000001],[1417928400,0],[1418014800,0],[1418101200,-0.23565839999999999],[1418187600,0.93194739999999998],[1418274000,0.4504823],[1418360400,-0.19036690000000001],[1418446800,0.78135149999999998],[1418533200,0],[1418619600,0],[1418706000,-0.1904148],[1418792400,0.40148980000000001],[1418878800,-0.049399440000000003],[1418965200,-1.1258859999999999],[1419051600,-0.20095209999999999],[1419138000,0],[1419224400,0],[1419310800,0.10095419999999999],[1419397200,-0.25154549999999998],[1419483600,0.2068662],[1419570000,0],[1419656400,0.13861219999999999],[1419742800,0],[1419829200,0],[1419915600,-0.1797754],[1420002000,0.26306059999999998],[1420088400,0.97289300000000001],[1420174800,0],[1420261200,-0.1924112],[1420347600,0],[1420434000,0],[1420520400,0.48673309999999997],[1420606800,-0.38912799999999997],[1420693200,-0.3177818],[1420779600,-0.27966489999999999],[1420866000,0.24724760000000001],[1420952400,0],[1421038800,0],[1421125200,0.75741769999999997],[1421211600,0.01368084],[1421298000,0.33391729999999997],[1421384400,-0.60575780000000001],[1421470800,-0.0051959600000000003],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.5724844],[1421902800,-0.78745830000000006],[1421989200,-0.052906040000000001],[1422075600,0.40139069999999999],[1422162000,0],[1422248400,0],[1422334800,0.21494170000000001],[1422421200,0.77019590000000004],[1422507600,0.31453969999999998],[1422594000,-0.14642540000000001],[1422680400,0.30975029999999998],[1422766800,0],[1422853200,0],[1422939600,-0.39489489999999999],[1423026000,-0.18620690000000001],[1423112400,0.2030342],[1423198800,0.44959969999999999],[1423285200,0.36083399999999999],[1423371600,0],[1423458000,0],[1423544400,-0.081095280000000006],[1423630800,-0.51140110000000005],[1423717200,-0.042171159999999999],[1423803600,0.029283320000000002],[1423890000,0.29791240000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.051772529999999997],[1424322000,0.068247909999999995],[1424408400,0.1089808],[1424494800,-0.27458169999999998],[1424581200,0],[1424667600,0],[1424754000,-0.29442689999999999],[1424840400,-0.1536207],[1424926800,0.76782010000000001],[1425013200,0.19987569999999999],[1425099600,-0.13387640000000001],[1425186000,0],[1425272400,0],[1425358800,0.3073188],[1425445200,-0.0079570070000000003],[1425531600,0.01930422],[1425618000,0.14741199999999999],[1425704400,0.62020070000000005],[1425790800,0],[1425873600,0],[1425960000,-0.35489330000000002],[1426046400,0.42932209999999998],[1426132800,0.3540392],[1426219200,-0.21857260000000001],[1426305600,0.1920741],[1426392000,0],[1426478400,0],[1426564800,-1.022394],[1426651200,0.57932309999999998],[1426737600,-0.72337110000000004],[1426824000,0.74729749999999995],[1426910400,-0.82315990000000006],[1426996800,0],[1427083200,0],[1427169600,0.5815977],[1427256000,0.42307640000000002],[1427342400,-0.243259],[1427428800,0.2425851],[1427515200,0.0092959280000000002],[1427601600,0],[1427688000,0],[1427774400,-0.2917302],[1427860800,0.67228299999999996],[1427947200,0.27113510000000002],[1428033600,-0.075940350000000004],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.26097939999999997],[1428465600,0.1514578],[1428552000,0.24871399999999999],[1428638400,-0.4576327],[1428724800,0.1071568],[1428811200,0],[1428897600,0],[1428984000,0.3882697],[1429070400,-0.038056560000000003],[1429156800,0.26052330000000001],[1429243200,-0.120949],[1429329600,-0.25902360000000002],[1429416000,0],[1429502400,0],[1429588800,-0.1170296],[1429675200,0.25231140000000002],[1429761600,-0.17486270000000001],[1429848000,0.14138629999999999],[1429934400,-0.0098539549999999993],[1430020800,0],[1430107200,0],[1430193600,-0.40050780000000002],[1430280000,0.13970579999999999],[1430366400,0.1229894],[1430452800,-0.46541270000000001],[1430539200,-0.43379079999999998],[1430625600,0],[1430712000,0],[1430798400,0.14856820000000001],[1430884800,-0.1268387],[1430971200,0.34945779999999999],[1431057600,-0.228964],[1431144000,-0.50875939999999997],[1431230400,0],[1431316800,0],[1431403200,0.2084831],[1431489600,0.044520129999999998],[1431576000,0.23378550000000001],[1431662400,-0.2258163],[1431748800,-0.064328579999999996],[1431835200,0],[1431921600,0],[1432008000,0.23830470000000001],[1432094400,-0.072225220000000007],[1432180800,0.051526629999999997],[1432267200,-0.14335129999999999],[1432353600,0.041540029999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.2594381],[1432785600,0.092888970000000001],[1432872000,-0.1040238],[1432958400,0.44394400000000001],[1433044800,0],[1433131200,0],[1433217600,0.045891729999999999],[1433304000,0.2382861],[1433390400,0.34440670000000001],[1433476800,-0.02240079],[1433563200,0.61080840000000003],[1433649600,0],[1433736000,0],[1433822400,0.1094899],[1433908800,-0.15688869999999999],[1433995200,0.074289450000000007],[1434081600,-0.21114630000000001],[1434168000,0.61271869999999995],[1434254400,0],[1434340800,0],[1434427200,0.53905230000000004],[1434513600,-0.25187340000000003],[1434600000,-0.073733839999999995],[1434686400,-0.24489060000000001],[1434772800,0.01612191],[1434859200,0],[1434945600,0],[1435032000,0.01023376],[1435118400,0.071965370000000001],[1435204800,0.22355729999999999],[1435291200,0.046198879999999998],[1435377600,-0.32882460000000002],[1435464000,0],[1435550400,0],[1435636800,-0.17723240000000001],[1435723200,0.05230663],[1435809600,-0.48933910000000003],[1435896000,-0.3921655],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.025831380000000001],[1436328000,-0.61642779999999997],[1436414400,0.25925209999999999],[1436500800,0.26438739999999999],[1436587200,-0.084840219999999994],[1436673600,0],[1436760000,0],[1436846400,-0.15351039999999999],[1436932800,0.2410863],[1437019200,-0.33686709999999997],[1437105600,-0.049929399999999999],[1437192000,-0.056334259999999997],[1437278400,0],[1437364800,0],[1437451200,0.2264544],[1437537600,0.2001145],[1437624000,0.19469110000000001],[1437710400,-0.1111066],[1437796800,-0.32607199999999997],[1437883200,0],[1437969600,0],[1438056000,-0.15439539999999999],[1438142400,-0.62352719999999995],[1438228800,-0.3991498],[1438315200,-0.1030721],[1438401600,0.48523559999999999],[1438488000,0],[1438574400,0],[1438660800,-0.084683259999999996],[1438747200,0.063996810000000001],[1438833600,-0.42650250000000001],[1438920000,-0.27032040000000002],[1439006400,0.046347480000000003],[1439092800,0],[1439179200,0],[1439265600,-0.061820130000000001],[1439352000,-0.35957250000000002],[1439438400,0.1402204],[1439524800,-0.24883079999999999],[1439611200,-0.061366610000000002],[1439697600,0],[1439784000,0],[1439870400,-0.019910710000000002],[1439956800,-0.34126830000000002],[1440043200,0.14373859999999999],[1440129600,0.013859440000000001],[1440216000,1.7316549999999999],[1440302400,0],[1440388800,0],[1440475200,0.5826074],[1440561600,0.89508529999999997],[1440648000,-1.2573840000000001],[1440734400,-0.46000750000000001],[1440820800,0.64308989999999999],[1440907200,0],[1440993600,0],[1441080000,0.59298720000000005],[1441166400,0.84735179999999999],[1441252800,-0.2573782],[1441339200,-0.24257809999999999],[1441425600,0.93853969999999998],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.70236330000000002],[1441857600,0.31577729999999998],[1441944000,-0.053805619999999998],[1442030400,-0.04109587],[1442116800,0],[1442203200,0],[1442289600,0.34869790000000001],[1442376000,-0.39413589999999998],[1442462400,-0.46238859999999998],[1442548800,0.45169229999999999],[1442635200,0.63666599999999995],[1442721600,0],[1442808000,0],[1442894400,-0.48479489999999997],[1442980800,0.1882084],[1443067200,0.064901490000000006],[1443153600,0.0587325],[1443240000,-1.568632],[1443326400,0],[1443412800,0],[1443499200,0.016466499999999998],[1443585600,-0.85497480000000003],[1443672000,-0.63905900000000004],[1443758400,-0.31319439999999998],[1443844800,-0.1791539],[1443931200,0],[1444017600,0],[1444104000,-0.11509560000000001],[1444190400,0.1954227],[1444276800,0.34492400000000001],[1444363200,-0.24298349999999999],[1444449600,0.24788969999999999],[1444536000,0],[1444622400,0],[1444708800,-0.17247009999999999],[1444795200,-0.084509669999999995],[1444881600,-0.1076946],[1444968000,0.7570036],[1445054400,-0.45064949999999998],[1445140800,0],[1445227200,0],[1445313600,0.1175477],[1445400000,-0.1156811],[1445486400,-0.41150059999999999],[1445572800,-0.94384939999999995],[1445659200,0.42584119999999998],[1445745600,0],[1445832000,0],[1445918400,-0.1022884],[1446004800,-0.42035499999999998],[1446091200,0.90564599999999995],[1446177600,-0.52751409999999999],[1446264000,-0.055915319999999998],[1446350400,0],[1446440400,0],[1446526800,0.53520789999999996],[1446613200,0.043416730000000001],[1446699600,0.50589090000000003],[1446786000,-0.25894780000000001],[1446872400,0.95162829999999998],[1446958800,0],[1447045200,0],[1447131600,0.081359840000000003],[1447218000,-0.30581740000000002],[1447304400,-0.21948680000000001],[1447390800,0.17482639999999999],[1447477200,0.65648720000000005],[1447563600,0],[1447650000,0],[1447736400,-0.67270739999999996],[1447822800,0.066591650000000002],[1447909200,-0.57320340000000003],[1447995600,-0.36370130000000001],[1448082000,0.1027078],[1448168400,0],[1448254800,0],[1448341200,0.80627740000000003],[1448427600,0.1565849],[1448514000,0.39165159999999999],[1448600400,0],[1448686800,0.81765670000000001],[1448773200,0],[1448859600,0],[1448946000,-0.029075520000000001],[1449032400,-0.441299],[1449118800,0.106848],[1449205200,0.218921],[1449291600,-1.0846739999999999],[1449378000,0],[1449464400,0],[1449550800,-0.1097612],[1449637200,0.46148620000000001],[1449723600,0.0054477249999999996],[1449810000,0.0022045459999999999],[1449896400,0.1633039],[1449982800,0],[1450069200,0],[1450155600,-0.80049029999999999],[1450242000,0.17389170000000001],[1450328400,-0.28285579999999999],[1450414800,0.71247320000000003],[1450501200,0.56573899999999999],[1450587600,0],[1450674000,0],[1450760400,-0.1796798],[1450846800,-0.4227494],[1450933200,-0.2540636],[1451019600,0.089652259999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.33046370000000003],[1451451600,-0.26005919999999999],[1451538000,0.081738400000000003],[1451624400,0.48408180000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.094511940000000003],[1452056400,-0.36011959999999998],[1452142800,0.15068290000000001],[1452229200,0.05084441],[1452315600,-0.055717509999999998],[1452402000,0],[1452488400,0],[1452574800,-0.82277160000000005],[1452661200,-0.85298660000000004],[1452747600,-0.25243110000000002],[1452834000,-0.20533670000000001],[1452920400,0.1033694],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.288584],[1453352400,0.96003210000000005],[1453438800,-0.38531729999999997],[1453525200,0.065323820000000005],[1453611600,0],[1453698000,0],[1453784400,-0.14432610000000001],[1453870800,-0.19019549999999999],[1453957200,-0.054623970000000001],[1454043600,-0.077336459999999996],[1454130000,-0.1742669],[1454216400,0],[1454302800,0],[1454389200,-0.27129720000000002],[1454475600,0.2710246],[1454562000,-0.15164800000000001],[1454648400,0.47751480000000002],[1454734800,-0.1144983],[1454821200,0],[1454907600,0],[1454994000,0.18500349999999999],[1455080400,-0.71171059999999997],[1455166800,-0.43909500000000001],[1455253200,0.16005939999999999],[1455339600,-0.6524664],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.2254726],[1455771600,-0.061873289999999997],[1455858000,-0.21823029999999999],[1455944400,0.25410880000000002],[1456030800,0],[1456117200,0],[1456203600,-0.35052149999999999],[1456290000,0.28425800000000001],[1456376400,0.04691555],[1456462800,-0.65019610000000005],[1456549200,1.014273],[1456635600,0],[1456722000,0],[1456808400,0.585202],[1456894800,-0.8570586],[1456981200,0.75265380000000004],[1457067600,0.25377319999999998],[1457154000,-0.21258940000000001],[1457240400,0],[1457326800,0],[1457413200,0.73122759999999998],[1457499600,-0.60823070000000001],[1457586000,0.15775069999999999],[1457672400,-0.088460929999999993],[1457758800,-0.37668980000000002],[1457845200,0],[1457928000,0],[1458014400,-0.2387166],[1458100800,-0.90413549999999998],[1458187200,-0.05411117],[1458273600,0.097792690000000002],[1458360000,0.28888809999999998],[1458446400,0],[1458532800,0],[1458619200,0.19649829999999999],[1458705600,0.092717279999999999],[1458792000,-0.95027600000000001],[1458878400,0.44207429999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.16252559999999999],[1459310400,0.48255409999999999],[1459396800,0.003457374],[1459483200,0.15680350000000001],[1459569600,-0.22934950000000001],[1459656000,0],[1459742400,0],[1459828800,-0.31788939999999999],[1459915200,0.3250479],[1460001600,-0.0111504],[1460088000,0.37745030000000002],[1460174400,-0.17784630000000001],[1460260800,0],[1460347200,0],[1460433600,0.43486789999999997],[1460520000,-0.1424636],[1460606400,0.27150659999999999],[1460692800,0.15600539999999999],[1460779200,0.034919199999999997],[1460865600,0],[1460952000,0],[1461038400,0.053758420000000001],[1461124800,-0.053032870000000003],[1461211200,0.37838850000000002],[1461297600,0.81292319999999996],[1461384000,0.37397760000000002],[1461470400,0],[1461556800,0],[1461643200,-0.22673360000000001],[1461729600,0.33901779999999998],[1461816000,0.052037979999999998],[1461902400,0.2452559],[1461988800,-0.05796424],[1462075200,0],[1462161600,0],[1462248000,-0.40016170000000001],[1462334400,-0.46236189999999999],[1462420800,0.1052703],[1462507200,-0.070278019999999997],[1462593600,-0.030740900000000002],[1462680000,0],[1462766400,0],[1462852800,-0.049100310000000001],[1462939200,-0.49990319999999999],[1463025600,0.29146949999999999],[1463112000,-0.56336050000000004],[1463198400,0.58967250000000004],[1463284800,0],[1463371200,0],[1463457600,-0.18799679999999999],[1463544000,0.087265099999999998],[1463630400,0.050352800000000003],[1463716800,0.078705339999999999],[1463803200,0.31615569999999998],[1463889600,0],[1463976000,0],[1464062400,0.38538349999999999],[1464148800,-0.36875259999999999],[1464235200,0.03427666],[1464321600,-0.035991549999999997],[1464408000,-0.1391001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.36234309999999997],[1464840000,1.2321329999999999],[1464926400,-0.11444699999999999],[1465012800,-0.02132564],[1465099200,0],[1465185600,0],[1465272000,0.52361919999999995],[1465358400,0.2359783],[1465444800,0.04995869],[1465531200,-0.53230540000000004],[1465617600,0.0033079120000000001],[1465704000,0],[1465790400,0],[1465876800,-0.05748346],[1465963200,-0.082660250000000005],[1466049600,0.45613120000000001],[1466136000,-0.77398420000000001],[1466222400,0.1109154],[1466308800,0],[1466395200,0],[1466481600,0.1760138],[1466568000,-0.38873370000000002],[1466654400,-0.0069429829999999998],[1466740800,0.0071175190000000001],[1466827200,1.1604939999999999],[1466913600,0],[1467000000,0],[1467086400,-0.50988940000000005],[1467172800,0.1471268],[1467259200,-0.29566429999999999],[1467345600,-0.30625920000000001],[1467432000,0.49251810000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.45447009999999999],[1467864000,0.1292063],[1467950400,0.1197443],[1468036800,0.1832278],[1468123200,0],[1468209600,0],[1468296000,0.28086699999999998],[1468382400,0.32431009999999999],[1468468800,-0.54175779999999996],[1468555200,-0.16418740000000001],[1468641600,0.67317640000000001],[1468728000,0],[1468814400,0],[1468900800,-0.1116563],[1468987200,-0.0051795249999999999],[1469073600,0.85019690000000003],[1469160000,-0.52445960000000003],[1469246400,-0.1038742],[1469332800,0],[1469419200,0],[1469505600,-0.22287960000000001],[1469592000,0.2415003],[1469678400,0.33968900000000002],[1469764800,-0.1250897],[1469851200,-0.049089720000000003],[1469937600,0],[1470024000,0],[1470110400,-0.13175419999999999],[1470196800,0.1930384],[1470283200,0.52684439999999999],[1470369600,-0.38860909999999999],[1470456000,0.24721660000000001],[1470542400,0],[1470628800,0],[1470715200,-0.087106489999999995],[1470801600,0.057692680000000003],[1470888000,-0.66986049999999997],[1470974400,0.10433630000000001],[1471060800,0.092960959999999995],[1471147200,0],[1471233600,0],[1471320000,0.33388079999999998],[1471406400,-0.0031407679999999999],[1471492800,-0.48995610000000001],[1471579200,0.16726730000000001],[1471665600,-0.070715340000000002],[1471752000,0],[1471838400,0],[1471924800,0.18392790000000001],[1472011200,0.33552729999999997],[1472097600,-0.055164890000000001],[1472184000,0.35659350000000001],[1472270400,0.34817110000000001],[1472356800,0],[1472443200,0],[1472529600,-0.01280155],[1472616000,0.26124900000000001],[1472702400,-0.44137029999999999],[1472788800,0.19304730000000001],[1472875200,0.30095280000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.92067790000000005],[1473307200,0.031184369999999999],[1473393600,0.50335609999999997],[1473480000,0.40343980000000002],[1473566400,0],[1473652800,0],[1473739200,-0.59651279999999995],[1473825600,-0.085700760000000001],[1473912000,0.1137939],[1473998400,0.033628060000000001],[1474084800,0.419568],[1474171200,0],[1474257600,0],[1474344000,0.23437279999999999],[1474430400,0.21013200000000001],[1474516800,-0.31189280000000003],[1474603200,0.1044084],[1474689600,0.21875359999999999],[1474776000,0],[1474862400,0],[1474948800,0.54938640000000005],[1475035200,-0.51389600000000002],[1475121600,0.076505450000000003],[1475208000,0.049558980000000002],[1475294400,0.14852319999999999],[1475380800,0],[1475467200,0],[1475553600,0.22212170000000001],[1475640000,0.22637450000000001],[1475726400,0.13330700000000001],[1475812800,0.035222799999999999],[1475899200,0.1455235],[1475985600,0],[1476072000,0],[1476158400,0.34273680000000001],[1476244800,0.05382004],[1476331200,-0.26010630000000001],[1476417600,-0.62849189999999999],[1476504000,-0.21188950000000001],[1476590400,0],[1476676800,0],[1476763200,0.098453200000000005],[1476849600,-0.22781180000000001],[1476936000,0.203291],[1477022400,0.1720962],[1477108800,0.26850420000000003],[1477195200,0],[1477281600,0],[1477368000,-0.33930300000000002],[1477454400,0.23983270000000001],[1477540800,-0.30441689999999999],[1477627200,-0.39411669999999999],[1477713600,-0.39834360000000002],[1477800000,0],[1477886400,0],[1477972800,-0.38199070000000002],[1478059200,0.31929819999999998],[1478145600,-0.38489299999999999],[1478232000,-0.69418199999999997],[1478318400,0.20367969999999999],[1478404800,0],[1478494800,0],[1478581200,-0.29536390000000001],[1478667600,-0.4112364],[1478754000,1.059161],[1478840400,0.69610989999999995],[1478926800,0.91591129999999998],[1479013200,0],[1479099600,0],[1479186000,0.53976270000000004],[1479272400,-0.098854239999999996],[1479358800,0.51390469999999999],[1479445200,-0.067798540000000004],[1479531600,0.2803659],[1479618000,0],[1479704400,0],[1479790800,-0.28870299999999999],[1479877200,0.67168190000000005],[1479963600,0.20065469999999999],[1480050000,0],[1480136400,-0.20772489999999999],[1480222800,0],[1480309200,0],[1480395600,-0.64499300000000004],[1480482000,-0.1633146],[1480568400,0.58129050000000004],[1480654800,-0.1844923],[1480741200,0.53184310000000001],[1480827600,0],[1480914000,0],[1481000400,0.71781759999999994],[1481086800,0.25696740000000001],[1481173200,-0.98072760000000003],[1481259600,0.59633139999999996],[1481346000,-0.4370617],[1481432400,0],[1481518800,0],[1481605200,-0.27132060000000002],[1481691600,-0.45654260000000002],[1481778000,-0.021052979999999999],[1481864400,-0.012216019999999999],[1481950800,0.35068339999999998],[1482037200,0],[1482123600,0],[1482210000,0.29677789999999998],[1482296400,-0.043225659999999999],[1482382800,-0.015355270000000001],[1482469200,-0.084172200000000003],[1482555600,0.4245391],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.19377610000000001],[1482987600,0.2904794],[1483074000,-0.05547991],[1483160400,0.1509926],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.1228757],[1483592400,0.42220049999999998],[1483678800,0.12037630000000001],[1483765200,-0.50310920000000003],[1483851600,0],[1483938000,0],[1484024400,0.64474120000000001],[1484110800,1.6817899999999999],[1484197200,-1.1371599999999999],[1484283600,-0.11900330000000001],[1484370000,0.6528043],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.66368530000000003],[1484802000,-0.054749529999999998],[1484888400,-0.32055889999999998],[1484974800,0.24426929999999999],[1485061200,0],[1485147600,0],[1485234000,-0.2309194],[1485320400,-0.41330040000000001],[1485406800,0.37282189999999998],[1485493200,-0.2894718],[1485579600,0.1750515],[1485666000,0],[1485752400,0],[1485838800,-0.43990050000000003],[1485925200,0.097770800000000005],[1486011600,0.42714229999999997],[1486098000,0.35315730000000001],[1486184400,-0.25005929999999998],[1486270800,0],[1486357200,0],[1486443600,0.069362320000000005],[1486530000,0.2026734],[1486616400,-0.43599939999999998],[1486702800,0.5176674],[1486789200,0.19389290000000001],[1486875600,0],[1486962000,0],[1487048400,-0.42433389999999999],[1487134800,0.01465662],[1487221200,0.037876569999999998],[1487307600,-0.35871579999999997],[1487394000,-0.003600771],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.2137549],[1487826000,-0.32271179999999999],[1487912400,-0.49188009999999999],[1487998800,-0.22454650000000001],[1488085200,0],[1488171600,0],[1488258000,0.76008430000000005],[1488344400,-0.75689260000000003],[1488430800,-0.42734329999999998],[1488517200,0.1327431],[1488603600,0.32961190000000001],[1488690000,0],[1488776400,0],[1488862800,-0.6985787],[1488949200,-0.42518889999999998],[1489035600,-0.001573711],[1489122000,-0.42075829999999997],[1489208400,-0.45436530000000003],[1489294800,0],[1489377600,0],[1489464000,0.33535769999999998],[1489550400,0.2044272],[1489636800,-0.32822679999999999],[1489723200,0.70134399999999997],[1489809600,0.59472020000000003],[1489896000,0],[1489982400,0],[1490068800,-0.07258618],[1490155200,-0.40614980000000001],[1490241600,-1.1144609999999999],[1490328000,0.43669639999999998],[1490414400,0.46459260000000002],[1490500800,0],[1490587200,0],[1490673600,0.6969651],[1490760000,-0.1079411],[1490846400,0.64964370000000005],[1490932800,0.046807439999999999],[1491019200,0.21077969999999999],[1491105600,0],[1491192000,0],[1491278400,-0.41600680000000001],[1491364800,-0.79859720000000001],[1491451200,-0.53593040000000003],[1491537600,0.3273759],[1491624000,0.4964404],[1491710400,0],[1491796800,0],[1491883200,-0.161161],[1491969600,0.0059557680000000002],[1492056000,0.04080106],[1492142400,0.24798039999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.75787260000000001],[1492574400,0.0071939480000000004],[1492660800,0.40786879999999998],[1492747200,-0.21181340000000001],[1492833600,0.015645260000000001],[1492920000,0],[1493006400,0],[1493092800,-0.60345249999999995],[1493179200,0.3865982],[1493265600,0.2094493],[1493352000,-0.52618489999999996],[1493438400,0.1188287],[1493524800,0],[1493611200,0],[1493697600,-0.4250293],[1493784000,-0.3239978],[1493870400,-0.34027499999999999],[1493956800,-0.80348120000000001],[1494043200,0.37633529999999998],[1494129600,0],[1494216000,0],[1494302400,-0.449596],[1494388800,-0.1146138],[1494475200,0.21451580000000001],[1494561600,0.1596129],[1494648000,-0.384268],[1494734400,0],[1494820800,0],[1494907200,0.14025969999999999],[1494993600,-0.2163168],[1495080000,-0.26176509999999997],[1495166400,0.25413839999999999],[1495252800,-0.45676480000000003],[1495339200,0],[1495425600,0],[1495512000,-0.49141439999999997],[1495598400,-0.064982880000000007],[1495684800,-0.22503819999999999],[1495771200,-0.68958050000000004],[1495857600,0.1181072],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.62414230000000004],[1496289600,-0.13731599999999999],[1496376000,-0.35268270000000002],[1496462400,0.60126710000000005],[1496548800,0],[1496635200,0],[1496721600,-0.49398170000000002],[1496808000,0.1775456],[1496894400,-0.37993850000000001],[1496980800,0.39948650000000002],[1497067200,-0.03178454],[1497153600,0],[1497240000,0],[1497326400,-0.049260150000000003],[1497412800,-0.1406734],[1497499200,-0.55176170000000002],[1497585600,-0.31847940000000002],[1497672000,-0.028929409999999999],[1497758400,0],[1497844800,0],[1497931200,-0.2208483],[1498017600,0.24175469999999999],[1498104000,-0.24096110000000001],[1498190400,0.31818249999999998],[1498276800,1.1470400000000001],[1498363200,0],[1498449600,0],[1498536000,0.26722610000000002],[1498622400,0.078935430000000001],[1498708800,-0.43691160000000001],[1498795200,0.45630880000000001],[1498881600,0.054173119999999998],[1498968000,0],[1499054400,0],[1499140800,-0.45884409999999998],[1499227200,0],[1499313600,-0.1844993],[1499400000,0.19946510000000001],[1499486400,0.046971100000000002],[1499572800,0],[1499659200,0],[1499745600,-0.37575239999999999],[1499832000,-0.15256449999999999],[1499918400,-0.1043425],[1500004800,-0.2606059],[1500091200,-0.22542329999999999],[1500177600,0],[1500264000,0],[1500350400,0.1552702],[1500436800,-0.14510690000000001],[1500523200,-0.24881110000000001],[1500609600,0.20922830000000001],[1500696000,0.24856539999999999],[1500782400,0],[1500868800,0],[1500955200,0.1038488],[1501041600,-0.28471679999999999],[1501128000,-0.096086350000000001],[1501214400,-0.51463619999999999],[1501300800,-0.023425439999999999],[1501387200,0],[1501473600,0],[1501560000,-0.14424210000000001],[1501646400,0.083814050000000001],[1501732800,-0.86115940000000002],[1501819200,0.30557770000000001],[1501905600,-0.047185030000000003],[1501992000,0],[1502078400,0],[1502164800,-0.37426749999999998],[1502251200,-0.016874],[1502337600,-1.0370820000000001],[1502424000,0.2265269],[1502510400,0.044047080000000002],[1502596800,0],[1502683200,0],[1502769600,-0.1160066],[1502856000,-0.83237819999999996],[1502942400,-0.35087479999999999],[1503028800,0.70074099999999995],[1503115200,0.47299010000000002],[1503201600,0],[1503288000,0],[1503374400,-0.72575520000000004],[1503460800,-0.46936090000000003],[1503547200,0.174759],[1503633600,0.61724520000000005],[1503720000,0.57626449999999996],[1503806400,0],[1503892800,0],[1503979200,-0.035350560000000003],[1504065600,0.23442879999999999],[1504152000,0.056214550000000002],[1504238400,-0.50687629999999995],[1504324800,0.31382850000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0.47523090000000001],[1504756800,-0.17640900000000001],[1504843200,-0.1702873],[1504929600,-0.0042926350000000004],[1505016000,0],[1505102400,0],[1505188800,-0.70468390000000003],[1505275200,0.40521740000000001],[1505361600,0.34246290000000001],[1505448000,-0.060690139999999997],[1505534400,0.33904590000000001],[1505620800,0],[1505707200,0],[1505793600,0.34249039999999997],[1505880000,-0.2428129],[1505966400,0.51568499999999995],[1506052800,0.2960295],[1506139200,0.074528529999999996],[1506225600,0],[1506312000,0],[1506398400,-0.070419629999999997],[1506484800,0.40933779999999997],[1506571200,0.58700920000000001],[1506657600,0.093004310000000007],[1506744000,-0.1875578],[1506830400,0],[1506916800,0],[1507003200,0.41792489999999999],[1507089600,0.023785480000000001],[1507176000,-0.1630518],[1507262400,-0.33032489999999998],[1507348800,0.4349073],[1507435200,0],[1507521600,0],[1507608000,0.046793099999999997],[1507694400,-0.4517275],[1507780800,0.20159640000000001],[1507867200,-0.34116800000000003],[1507953600,0.010211899999999999],[1508040000,0],[1508126400,0],[1508212800,-0.61083180000000004],[1508299200,-0.19153390000000001],[1508385600,0.015545990000000001],[1508472000,-0.1007784],[1508558400,-0.5039285],[1508644800,0],[1508731200,0],[1508817600,-0.2993982],[1508904000,-0.62278180000000005],[1508990400,-0.23243539999999999],[1509076800,-0.27600350000000001],[1509163200,0.36749520000000002],[1509249600,0],[1509336000,0],[1509422400,0.16520170000000001],[1509508800,0.28175359999999999],[1509595200,-0.68782100000000002],[1509681600,0.075727600000000006],[1509768000,0.16582730000000001],[1509854400,0],[1509944400,0],[1510030800,0.060102450000000002],[1510117200,-0.069857829999999996],[1510203600,-0.43891039999999998],[1510290000,0.2208831],[1510376400,0.25386130000000001],[1510462800,0],[1510549200,0],[1510635600,-0.191382],[1510722000,-0.73009930000000001],[1510808400,1.3867149999999999],[1510894800,0.92245319999999997],[1510981200,-0.1054587],[1511067600,0],[1511154000,0],[1511240400,0.9768907],[1511326800,-0.32716780000000001],[1511413200,1.521226],[1511499600,0],[1511586000,0.82516860000000003],[1511672400,0],[1511758800,0],[1511845200,-0.61789519999999998],[1511931600,-0.88836550000000003],[1512018000,-1.062621],[1512104400,-0.61407440000000002],[1512190800,0.2399384],[1512277200,0],[1512363600,0],[1512450000,-0.81714589999999998],[1512536400,0.39969470000000001],[1512622800,-0.59505169999999996],[1512709200,0.38740180000000002],[1512795600,-0.03211746],[1512882000,0],[1512968400,0],[1513054800,0.084361130000000006],[1513141200,0.4470983],[1513227600,-0.30508859999999999],[1513314000,0.0445324],[1513400400,0.13616220000000001],[1513486800,0],[1513573200,0],[1513659600,0.79839800000000005],[1513746000,0.30695329999999998],[1513832400,0.2831613],[1513918800,-0.23292930000000001],[1514005200,-0.1934237],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.57584210000000002],[1514437200,0.20756810000000001],[1514523600,-0.58720419999999995],[1514610000,0.86949690000000002],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.140176],[1515042000,-0.23961779999999999],[1515128400,0.040321419999999997],[1515214800,0.5533593],[1515301200,0],[1515387600,0],[1515474000,-0.28421419999999997],[1515560400,-0.22834660000000001],[1515646800,0.37082320000000002],[1515733200,0.16964019999999999],[1515819600,-0.89731810000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.034880939999999999],[1516251600,-0.97026650000000003],[1516338000,0.1072927],[1516424400,0.10139910000000001],[1516510800,0],[1516597200,0],[1516683600,-0.48315940000000002],[1516770000,-0.043096080000000002],[1516856400,0.040031329999999997],[1516942800,-0.01184399],[1517029200,-0.3593981],[1517115600,0],[1517202000,0],[1517288400,-0.49690200000000001],[1517374800,0.08893102],[1517461200,-0.59452939999999999],[1517547600,0.092761330000000003],[1517634000,0.52514479999999997],[1517720400,0],[1517806800,0],[1517893200,1.4417009999999999],[1517979600,-0.96478070000000005],[1518066000,1.0559400000000001],[1518152400,2.032375],[1518238800,-1.547814],[1518325200,0],[1518411600,0],[1518498000,-1.052926],[1518584400,0.42969940000000001],[1518670800,-0.38231549999999997],[1518757200,-0.81374639999999998],[1518843600,0.27507280000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.26104559999999999],[1519275600,0.62489850000000002],[1519362000,-0.2644147],[1519448400,-0.95988499999999999],[1519534800,0],[1519621200,0],[1519707600,-0.87544929999999999],[1519794000,0.54635330000000004],[1519880400,0.86611680000000002],[1519966800,0.87549169999999998],[1520053200,0.90750600000000003],[1520139600,0],[1520226000,0],[1520312400,-0.87051029999999996],[1520398800,-0.22869439999999999],[1520485200,0.56514710000000001],[1520571600,-0.041436250000000001],[1520658000,-1.367704],[1520744400,0],[1520827200,0],[1520913600,1.2165889999999999],[1521000000,0.68509600000000004],[1521086400,0.59582650000000004],[1521172800,0.14566560000000001],[1521259200,0.37519059999999999],[1521345600,0],[1521432000,0],[1521518400,0.26317279999999998],[1521604800,-0.45435229999999999],[1521691200,0.5416204],[1521777600,1.7479549999999999],[1521864000,1.384773],[1521950400,0],[1522036800,0],[1522123200,-2.3703880000000002],[1522209600,0.4027926],[1522296000,-0.19579099999999999],[1522382400,-0.41819479999999998],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,1.187719],[1522814400,-1.012543],[1522900800,-0.054157900000000002],[1522987200,-0.43949090000000002],[1523073600,1.779439],[1523160000,0],[1523246400,0],[1523332800,-0.47702919999999999],[1523419200,-0.53975229999999996],[1523505600,0.57489129999999999],[1523592000,-0.21963450000000001],[1523678400,0.8119362],[1523764800,0],[1523851200,0],[1523937600,-1.1255189999999999],[1524024000,-0.34193960000000001],[1524110400,-0.30770199999999998],[1524196800,0.18548970000000001],[1524283200,0.42617480000000002],[1524369600,0],[1524456000,0],[1524542400,-0.46051839999999999],[1524628800,0.45481549999999998],[1524715200,-0.29850189999999999],[1524801600,-0.32661829999999997],[1524888000,0.64144579999999995],[1524974400,0],[1525060800,0],[1525147200,0.53127729999999995],[1525233600,-0.02684572],[1525320000,1.321115],[1525406400,0.24146000000000001],[1525492800,-0.27449180000000001],[1525579200,0],[1525665600,0],[1525752000,-0.29960110000000001],[1525838400,0.068801280000000006],[1525924800,-0.54473050000000001],[1526011200,-0.23239370000000001],[1526097600,0.12904479999999999],[1526184000,0],[1526270400,0],[1526356800,0.035262519999999999],[1526443200,0.90355629999999998],[1526529600,-0.018201999999999999],[1526616000,0.72433099999999995],[1526702400,0.82003530000000002],[1526788800,0],[1526875200,0],[1526961600,-0.67219890000000004],[1527048000,-0.14039769999999999],[1527134400,0.099875110000000003],[1527220800,0.24578430000000001],[1527307200,0.69916739999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.74090339999999999],[1527739200,-0.65975850000000003],[1527825600,1.0721560000000001],[1527912000,0.35420869999999999],[1527998400,0],[1528084800,0],[1528171200,-0.93257120000000004],[1528257600,0.88300219999999996],[1528344000,-0.57159130000000002],[1528430400,0.22167339999999999],[1528516800,-0.1970751],[1528603200,0],[1528689600,0],[1528776000,0.4228344],[1528862400,0.0060703179999999999],[1528948800,0.55831430000000004],[1529035200,0.54891829999999997],[1529121600,0.36624289999999998],[1529208000,0],[1529294400,0],[1529380800,0.2887748],[1529467200,-0.16351599999999999],[1529553600,1.101253],[1529640000,-0.47116249999999998],[1529726400,0.32553539999999997],[1529812800,0],[1529899200,0],[1529985600,0.34745680000000001],[1530072000,0.5492515],[1530158400,-0.7163678],[1530244800,-0.49082219999999999],[1530331200,0.59492889999999998],[1530417600,0],[1530504000,0],[1530590400,-0.075337950000000001],[1530676800,0.54106299999999996],[1530763200,0],[1530849600,-0.40736860000000003],[1530936000,-0.22463379999999999],[1531022400,0],[1531108800,0],[1531195200,-0.29298410000000003],[1531281600,-0.30413760000000001],[1531368000,0.84100070000000005],[1531454400,0.2145678],[1531540800,0.38386619999999999],[1531627200,0],[1531713600,0],[1531800000,0.13131970000000001],[1531886400,-0.63085930000000001],[1531972800,0.1012468],[1532059200,0.3189283],[1532145600,0.24620069999999999],[1532232000,0],[1532318400,0],[1532404800,0.23432839999999999],[1532491200,-1.508348],[1532577600,-0.48122429999999999],[1532664000,-0.072172979999999998],[1532750400,-0.7941918],[1532836800,0],[1532923200,0],[1533009600,-0.43874809999999997],[1533096000,0.021897960000000001],[1533182400,1.2459089999999999],[1533268800,-0.0082473489999999993],[1533355200,-0.69968980000000003],[1533441600,0],[1533528000,0],[1533614400,0.20707590000000001],[1533700800,-0.43736649999999999],[1533787200,0.72867939999999998],[1533873600,0.88281699999999996],[1533960000,0.56652360000000002],[1534046400,0],[1534132800,0],[1534219200,-0.1068016],[1534305600,0.023255709999999999],[1534392000,-0.32134479999999999],[1534478400,-0.03609304],[1534564800,-0.2923944],[1534651200,0],[1534737600,0],[1534824000,0.69139119999999998],[1534910400,0.98406769999999999],[1534996800,1.479665],[1535083200,0.4314154],[1535169600,-0.36026330000000001],[1535256000,0],[1535342400,0],[1535428800,-0.1391772],[1535515200,-0.22001209999999999],[1535601600,0.4866028],[1535688000,1.1177649999999999],[1535774400,0.2187163],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.77878170000000002],[1536206400,-0.43051519999999999],[1536292800,-0.4471503],[1536379200,0.63470700000000002],[1536465600,0],[1536552000,0],[1536638400,-0.051562480000000001],[1536724800,0.14819389999999999],[1536811200,-0.13006409999999999],[1536897600,-0.38342480000000001],[1536984000,-0.71244039999999997],[1537070400,0],[1537156800,0],[1537243200,-0.71708280000000002],[1537329600,0.39694780000000002],[1537416000,-0.83594690000000005],[1537502400,0.73623839999999996],[1537588800,0.1786856],[1537675200,0],[1537761600,0],[1537848000,0.73762439999999996],[1537934400,0.59101389999999998],[1538020800,-0.79049250000000004],[1538107200,0.0232868],[1538193600,-0.45791359999999998],[1538280000,0],[1538366400,0],[1538452800,-1.15473],[1538539200,-0.60064329999999999],[1538625600,0.3517285],[1538712000,-0.85468659999999996],[1538798400,0.007976726],[1538884800,0],[1538971200,0],[1539057600,-1.1196950000000001],[1539144000,-0.38803369999999998],[1539230400,0.76898739999999999],[1539316800,1.2045680000000001],[1539403200,0.34195170000000003],[1539489600,0],[1539576000,0],[1539662400,0.16678599999999999],[1539748800,0.14879690000000001],[1539835200,0.20690059999999999],[1539921600,0.039702099999999997],[1540008000,-0.65901779999999999],[1540094400,0],[1540180800,0],[1540267200,-0.75295959999999995],[1540353600,-0.25093140000000003],[1540440000,0.76935469999999995],[1540526400,-0.99107299999999998],[1540612800,0.49799949999999998],[1540699200,0],[1540785600,0],[1540872000,-0.6517752],[1540958400,-0.60795739999999998],[1541044800,0.59010680000000004],[1541131200,1.154115],[1541217600,-0.1193689],[1541304000,0],[1541394000,0],[1541480400,-1.29359],[1541566800,-0.12903390000000001],[1541653200,-0.35736299999999999],[1541739600,0.36507390000000001],[1541826000,-0.72012430000000005],[1541912400,0],[1541998800,0],[1542085200,-0.96777789999999997],[1542171600,-0.1197949],[1542258000,-1.093316],[1542344400,0.2165185],[1542430800,-0.48599819999999999],[1542517200,0],[1542603600,0],[1542690000,-0.50782179999999999],[1542776400,0.25898159999999998],[1542862800,1.0395430000000001],[1542949200,0],[1543035600,0.56955889999999998],[1543122000,0],[1543208400,0],[1543294800,-0.96898899999999999],[1543381200,-0.28656150000000002],[1543467600,-0.74259509999999995],[1543554000,1.51084],[1543640400,-1.089917],[1543726800,0],[1543813200,0],[1543899600,0.1138329],[1543986000,0.23519709999999999],[1544072400,0],[1544158800,-1.104854],[1544245200,0.68672420000000001],[1544331600,0],[1544418000,0],[1544504400,0.01323762],[1544590800,-0.26235950000000002],[1544677200,0.46202500000000002],[1544763600,-1.233365],[1544850000,0.30158570000000001],[1544936400,0],[1545022800,0],[1545109200,-0.29060059999999999],[1545195600,-1.0177639999999999],[1545282000,0.18363160000000001],[1545368400,-1.0690809999999999],[1545454800,0.1130543],[1545541200,0],[1545627600,0],[1545714000,1.4856609999999999],[1545800400,0],[1545886800,-2.0931299999999999],[1545973200,-1.164571],[1546059600,2.6024859999999999],[1546146000,0],[1546232400,0],[1546318800,0.013139359999999999],[1546405200,0],[1546491600,3.368789],[1546578000,1.3053520000000001],[1546664400,-0.045511940000000001],[1546750800,0],[1546837200,0],[1546923600,1.6018829999999999],[1547010000,0.26878750000000001],[1547096400,0.26711889999999999],[1547182800,-0.92763519999999999],[1547269200,0.61811499999999997],[1547355600,0],[1547442000,0],[1547528400,-0.3852681],[1547614800,-0.13145229999999999],[1547701200,0.43504169999999998],[1547787600,-0.64550689999999999],[1547874000,-0.44509749999999998],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.17380889999999999],[1548306000,-0.4175335],[1548392400,0.67788510000000002],[1548478800,-0.25996599999999997],[1548565200,0],[1548651600,0],[1548738000,0.43923780000000001],[1548824400,-0.42148049999999998],[1548910800,-0.61628439999999995],[1548997200,-0.60829750000000005],[1549083600,0.21226339999999999],[1549170000,0],[1549256400,0],[1549342800,0.86690049999999996],[1549429200,-0.72634019999999999],[1549515600,0.53665750000000001],[1549602000,-0.011711050000000001],[1549688400,-0.38870009999999999],[1549774800,0],[1549861200,0],[1549947600,0.2212636],[1550034000,-0.032803480000000003],[1550120400,0.01454536],[1550206800,0.14503969999999999],[1550293200,-0.31154939999999998],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.31238169999999998],[1550725200,-0.53341499999999997],[1550811600,0.36505799999999999],[1550898000,0.42345460000000001],[1550984400,0],[1551070800,0],[1551157200,0.66119799999999995],[1551243600,-0.0030349349999999999],[1551330000,0.037452619999999999],[1551416400,-0.34691430000000001],[1551502800,-0.0016642689999999999],[1551589200,0],[1551675600,0],[1551762000,0.056813229999999999],[1551848400,-0.093639520000000004],[1551934800,-0.8765058],[1552021200,0.2026963],[1552107600,0.1881092],[1552194000,0],[1552276800,0],[1552363200,0.033706189999999997],[1552449600,0.092582330000000004],[1552536000,-0.30037019999999998],[1552622400,0.45777770000000001],[1552708800,0.2472337],[1552795200,0],[1552881600,0],[1552968000,0.044424610000000003],[1553054400,0.14929039999999999],[1553140800,0.38556059999999998],[1553227200,-1.410863],[1553313600,0.08265256],[1553400000,0],[1553486400,0],[1553572800,0.1539703],[1553659200,-0.80697459999999999],[1553745600,0.64766769999999996],[1553832000,-0.2702041],[1553918400,-0.49719029999999997],[1554004800,0],[1554091200,0],[1554177600,-0.37740459999999998],[1554264000,0.61698889999999995],[1554350400,0.075368630000000006],[1554436800,0.079585459999999997],[1554523200,0.67730299999999999],[1554609600,0],[1554696000,0],[1554782400,0.22925400000000001],[1554868800,-0.102386],[1554955200,-0.02055949],[1555041600,-0.2700671],[1555128000,-0.73313110000000004],[1555214400,0],[1555300800,0],[1555387200,-0.32937460000000002],[1555473600,0.98736020000000002],[1555560000,-1.1126910000000001],[1555646400,0.47289700000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.2817345],[1556078400,-0.11011319999999999],[1556164800,-0.060742079999999997],[1556251200,0.4718619],[1556337600,0.04893753],[1556424000,0],[1556510400,0],[1556596800,0.6693036],[1556683200,-0.58452970000000004],[1556769600,0.62554880000000002],[1556856000,-0.36969619999999997],[1556942400,0.12833829999999999],[1557028800,0],[1557115200,0],[1557201600,0.97667459999999995],[1557288000,1.454475],[1557374400,0.51447019999999999],[1557460800,-0.32500279999999998],[1557547200,-0.23350270000000001],[1557633600,0],[1557720000,0],[1557806400,0.22435840000000001],[1557892800,0.20072309999999999],[1557979200,0.017588179999999998],[1558065600,-1.0254099999999999],[1558152000,0.056095350000000002],[1558238400,0],[1558324800,0],[1558411200,-0.4452467],[1558497600,-0.45744319999999999],[1558584000,0.23287550000000001],[1558670400,-0.36694840000000001],[1558756800,0.27192090000000002],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.079415360000000004],[1559188800,-0.19889470000000001],[1559275200,-0.42179939999999999],[1559361600,-0.71292809999999995],[1559448000,0],[1559534400,0],[1559620800,-0.230043],[1559707200,-1.15019],[1559793600,-1.4607330000000001],[1559880000,-1.493015],[1559966400,-0.1420862],[1560052800,0],[1560139200,0],[1560225600,0.77604220000000002],[1560312000,-0.083455849999999998],[1560398400,0.3955185],[1560484800,0.7109029],[1560571200,-0.32737729999999998],[1560657600,0],[1560744000,0],[1560830400,0.52118819999999999],[1560916800,-0.47342030000000002],[1561003200,0.084052650000000007],[1561089600,-0.51874540000000002],[1561176000,0.23690849999999999],[1561262400,0],[1561348800,0],[1561435200,-0.89546300000000001],[1561521600,0.20319490000000001],[1561608000,0.071239280000000002],[1561694400,0.95211570000000001],[1561780800,1.3621000000000001],[1561867200,0],[1561953600,0],[1562040000,-0.90144440000000003],[1562126400,-0.75776399999999999],[1562212800,-0.45984900000000001],[1562299200,0],[1562385600,0.4721455],[1562472000,0],[1562558400,0],[1562644800,-0.19100700000000001],[1562731200,-0.22079119999999999],[1562817600,0.18178510000000001],[1562904000,-0.68815199999999999],[1562990400,-1.0318430000000001],[1563076800,0],[1563163200,0],[1563249600,0.1396638],[1563336000,0.18309400000000001],[1563422400,-0.2204132],[1563508800,-0.53137029999999996],[1563595200,0.45287549999999999],[1563681600,0],[1563768000,0],[1563854400,0.23174700000000001],[1563940800,-0.91864230000000002],[1564027200,0.22447349999999999],[1564113600,-0.25283739999999999],[1564200000,0.084655519999999998],[1564286400,0],[1564372800,0],[1564459200,-0.52873840000000005],[1564545600,1.1940379999999999],[1564632000,0.2002322],[1564718400,-0.095732769999999995],[1564804800,0.41245130000000002],[1564891200,0],[1564977600,0],[1565064000,-0.057568569999999999],[1565150400,-0.28513319999999998],[1565236800,0.4402412],[1565323200,-1.323888],[1565409600,0.3788706],[1565496000,0],[1565582400,0],[1565668800,1.3494090000000001],[1565755200,-0.261826],[1565841600,0.52404689999999998],[1565928000,-1.7453320000000001],[1566014400,0.51813690000000001],[1566100800,0],[1566187200,0],[1566273600,0.26033210000000001],[1566360000,0.94182690000000002],[1566446400,-0.17794489999999999],[1566532800,-0.45871519999999999],[1566619200,0.58053410000000005],[1566705600,0],[1566792000,0],[1566878400,-0.65651740000000003],[1566964800,-1.3559749999999999],[1567051200,0.2468678],[1567137600,-0.74418830000000002],[1567224000,0.12388349999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.1319401],[1567656000,-0.63471949999999999],[1567742400,-0.44442939999999997],[1567828800,0.17765220000000001],[1567915200,0],[1568001600,0],[1568088000,0.2818485],[1568174400,1.234626],[1568260800,0.99949710000000003],[1568347200,-0.16271250000000001],[1568433600,0.36813810000000002],[1568520000,0],[1568606400,0],[1568692800,0.95962179999999997],[1568779200,-1.0798479999999999],[1568865600,-0.3398293],[1568952000,0.1126805],[1569038400,1.071094],[1569124800,0],[1569211200,0],[1569297600,-0.18859919999999999],[1569384000,-0.90932480000000004],[1569470400,0.093309939999999994],[1569556800,-0.9750742],[1569643200,-0.69775600000000004],[1569729600,0],[1569816000,0],[1569902400,-0.1095609],[1569988800,-0.60656790000000005],[1570075200,0.22181039999999999],[1570161600,-0.1683259],[1570248000,-0.97459629999999997],[1570334400,0],[1570420800,0],[1570507200,0.53087300000000004],[1570593600,0.92226050000000004],[1570680000,-1.199414],[1570766400,-0.67600499999999997],[1570852800,0.060123660000000002],[1570939200,0],[1571025600,0],[1571112000,-0.016190920000000001],[1571198400,0.42189149999999997],[1571284800,0.53796290000000002],[1571371200,-0.036612810000000003],[1571457600,-0.29880099999999998],[1571544000,0],[1571630400,0],[1571716800,0.026636079999999999],[1571803200,0.096810370000000007],[1571889600,0.27857100000000001],[1571976000,-0.57414120000000002],[1572062400,-0.09269964],[1572148800,0],[1572235200,0],[1572321600,-0.20180380000000001],[1572408000,-0.2332292],[1572494400,0.1078803],[1572580800,0.2918232],[1572667200,0.1533378],[1572753600,0],[1572843600,0],[1572930000,0.2299409],[1573016400,1.573922],[1573102800,0.34531319999999999],[1573189200,-0.95173830000000004],[1573275600,0.14729790000000001],[1573362000,0],[1573448400,0],[1573534800,0.51605029999999996],[1573621200,-0.7603029],[1573707600,-0.29904530000000001],[1573794000,-0.1732805],[1573880400,-0.31034460000000003],[1573966800,0],[1574053200,0],[1574139600,-0.14035549999999999],[1574226000,1.209678],[1574312400,0.74781679999999995],[1574398800,0.40305790000000002],[1574485200,-0.020700670000000001],[1574571600,0],[1574658000,0],[1574744400,1.122066],[1574830800,-0.032099709999999997],[1574917200,0.59726319999999999],[1575003600,0],[1575090000,1.6594199999999999],[1575176400,0],[1575262800,0],[1575349200,0.45385049999999999],[1575435600,1.0293810000000001],[1575522000,-0.28177760000000002],[1575608400,-0.97664070000000003],[1575694800,0.24688959999999999],[1575781200,0],[1575867600,0],[1575954000,-0.053679530000000003],[1576040400,0.79864139999999995],[1576126800,-0.3638574],[1576213200,-0.44626569999999999],[1576299600,-0.40656710000000001],[1576386000,0],[1576472400,0],[1576558800,3.9916770000000001],[1576645200,0.78617099999999995],[1576731600,0.54362820000000001],[1576818000,0.5709959],[1576904400,0.32007740000000001],[1576990800,0],[1577077200,0],[1577163600,1.2456499999999999],[1577250000,1.0641400000000001],[1577336400,0],[1577422800,0.55435449999999997],[1577509200,-1.4248069999999999],[1577595600,0],[1577682000,0],[1577768400,0.80418670000000003],[1577854800,1.024767],[1577941200,0],[1578027600,-0.29849750000000003],[1578114000,-0.030101429999999998],[1578200400,0],[1578286800,0],[1578373200,0.46881800000000001],[1578459600,0.16381699999999999],[1578546000,-0.52594850000000004],[1578632400,-0.43522729999999998],[1578718800,0.52935699999999997],[1578805200,0],[1578891600,0],[1578978000,-0.4321121],[1579064400,0.018504920000000001],[1579150800,0.76946179999999997],[1579237200,0.73139120000000002],[1579323600,-0.51682819999999996],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.44032719999999997],[1579755600,-0.22879459999999999],[1579842000,-0.74699870000000002],[1579928400,-0.41324509999999998],[1580014800,0],[1580101200,0],[1580187600,-0.1439976],[1580274000,-0.22231609999999999],[1580360400,-0.60439929999999997],[1580446800,-1.048146],[1580533200,0.3813242],[1580619600,0],[1580706000,0],[1580792400,-0.19939460000000001],[1580878800,-0.27572839999999998],[1580965200,0.4643524],[1581051600,-0.08102935],[1581138000,-0.28886830000000002],[1581224400,0],[1581310800,0],[1581397200,-0.5346767],[1581483600,0.29451310000000003],[1581570000,-0.45549030000000001],[1581656400,0.1210142],[1581742800,-0.64594240000000003],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.93095240000000001],[1582174800,-0.15006069999999999],[1582261200,1.14703],[1582347600,-0.39539990000000003],[1582434000,0],[1582520400,0],[1582606800,0.28044550000000001],[1582693200,-0.36017329999999997],[1582779600,0.0023233669999999998],[1582866000,0.64523529999999996],[1582952400,0.56805269999999997],[1583038800,0],[1583125200,0],[1583211600,-2.2310629999999998],[1583298000,0.1740913],[1583384400,-1.161168],[1583470800,0.3599715],[1583557200,-0.1097791],[1583643600,0],[1583726400,0],[1583812800,-0.54342060000000003],[1583899200,-2.2372899999999998],[1583985600,-0.71739260000000005],[1584072000,-1.6742669999999999],[1584158400,-2.8385959999999999],[1584244800,0],[1584331200,0],[1584417600,0.67266939999999997],[1584504000,0.74028249999999995],[1584590400,-3.5077389999999999],[1584676800,4.1924510000000001],[1584763200,1.5610740000000001],[1584849600,0],[1584936000,0],[1585022400,0.55633440000000001],[1585108800,-1.226788],[1585195200,0.67199169999999997],[1585281600,-0.15992419999999999],[1585368000,-0.49151689999999998],[1585454400,0],[1585540800,0],[1585627200,-1.7499800000000001],[1585713600,1.4921850000000001],[1585800000,-0.76448159999999998],[1585886400,-1.1228340000000001],[1585972800,-0.12905030000000001],[1586059200,0],[1586145600,0],[1586232000,-1.587202],[1586318400,-0.53867050000000005],[1586404800,0.35013309999999997],[1586491200,0.99430110000000005],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,1.174415],[1586923200,-1.0104390000000001],[1587009600,-0.058525899999999999],[1587096000,-1.057769],[1587182400,-0.22758900000000001],[1587268800,0],[1587355200,0],[1587441600,0.76838070000000003],[1587528000,1.700779],[1587614400,-0.62650950000000005],[1587700800,0.82754720000000004],[1587787200,-0.069163799999999998],[1587873600,0],[1587960000,0],[1588046400,1.2949980000000001],[1588132800,0.88661630000000002],[1588219200,1.60307],[1588305600,-0.24893470000000001],[1588392000,-0.16365859999999999],[1588478400,0],[1588564800,0],[1588651200,0.43627579999999999],[1588737600,-0.72860709999999995],[1588824000,0.50086030000000004],[1588910400,-0.02878665],[1588996800,1.3422320000000001],[1589083200,0],[1589169600,0],[1589256000,1.6964459999999999],[1589342400,0.86706589999999995],[1589428800,-0.41747630000000002],[1589515200,-1.8879630000000001],[1589601600,0.99888399999999999],[1589688000,0],[1589774400,0],[1589860800,1.5555289999999999],[1589947200,0.1909102],[1590033600,0.7191651],[1590120000,0.1875983],[1590206400,0.70188790000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.042638589999999997],[1590638400,-0.3954821],[1590724800,-1.4737960000000001],[1590811200,-0.39473049999999998],[1590897600,0],[1590984000,0],[1591070400,0.80703930000000001],[1591156800,-0.41406599999999999],[1591243200,-0.57215970000000005],[1591329600,0.469468],[1591416000,0.19731099999999999],[1591502400,0],[1591588800,0],[1591675200,1.0934470000000001],[1591761600,0.4630553],[1591848000,-1.020127],[1591934400,-1.153799],[1592020800,1.0017290000000001],[1592107200,0],[1592193600,0],[1592280000,1.6663429999999999],[1592366400,0.67376760000000002],[1592452800,-0.25481320000000002],[1592539200,0.29104730000000001],[1592625600,1.265663],[1592712000,0],[1592798400,0],[1592884800,0.028220350000000002],[1592971200,0.63697550000000003],[1593057600,1.2745010000000001],[1593144000,0.42673250000000001],[1593230400,-1.6634519999999999],[1593316800,0],[1593403200,0],[1593489600,0.23107330000000001],[1593576000,-1.4945630000000001],[1593662400,-0.53456269999999995],[1593748800,-0.44892070000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.80396959999999995],[1594180800,1.380379],[1594267200,-0.48691050000000002],[1594353600,-1.23186],[1594440000,-0.45102310000000001],[1594526400,0],[1594612800,0],[1594699200,0.17250679999999999],[1594785600,0.30995349999999999],[1594872000,1.0240039999999999],[1594958400,0.81125650000000005],[1595044800,1.9073],[1595131200,0],[1595217600,0],[1595304000,0.03449555],[1595390400,0.58502690000000002],[1595476800,-0.31077549999999998],[1595563200,-0.1851342],[1595649600,-1.166666],[1595736000,0],[1595822400,0],[1595908800,0.58290399999999998],[1595995200,0.50867819999999997],[1596081600,-0.55532570000000003],[1596168000,1.4247460000000001],[1596254400,-1.78521],[1596340800,0],[1596427200,0],[1596513600,2.8658869999999999],[1596600000,0.26957100000000001],[1596686400,1.6417980000000001],[1596772800,-0.78637520000000005],[1596859200,0.85401839999999996],[1596945600,0],[1597032000,0],[1597118400,1.635713],[1597204800,-3.1030090000000001],[1597291200,-2.6898759999999999],[1597377600,1.229576],[1597464000,1.4466680000000001],[1597550400,0],[1597636800,0],[1597723200,1.161054],[1597809600,-0.88128010000000001],[1597896000,1.350795],[1597982400,-0.74645130000000004],[1598068800,-1.5877520000000001],[1598155200,0],[1598241600,0],[1598328000,-3.2347399999999999],[1598414400,-0.34316439999999998],[1598500800,-0.22672690000000001],[1598587200,-1.51223],[1598673600,0.3168146],[1598760000,0],[1598846400,0],[1598932800,-0.50254829999999995],[1599019200,-0.51683829999999997],[1599105600,-1.425074],[1599192000,0.27189920000000001],[1599278400,-0.81354990000000005],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,1.5022439999999999],[1599710400,0.58432070000000003],[1599796800,1.450318],[1599883200,-1.0717939999999999],[1599969600,0],[1600056000,0],[1600142400,2.0211320000000002],[1600228800,0.45762900000000001],[1600315200,1.8401270000000001],[1600401600,0.48849409999999999],[1600488000,1.251908],[1600574400,0],[1600660800,0],[1600747200,-1.5926309999999999],[1600833600,-0.69999029999999995],[1600920000,-1.867067],[1601006400,-1.0053529999999999],[1601092800,1.2884260000000001],[1601179200,0],[1601265600,0],[1601352000,0.1037235],[1601438400,0.69205589999999995],[1601524800,-0.55965319999999996],[1601611200,-0.003316767],[1601697600,0.17226949999999999],[1601784000,0],[1601870400,0],[1601956800,1.262478],[1602043200,0.44873550000000001],[1602129600,1.3475509999999999],[1602216000,-0.078835119999999995],[1602302400,-0.12853059999999999],[1602388800,0],[1602475200,0],[1602561600,-0.5135729],[1602648000,0.84218660000000001],[1602734400,-0.98513550000000005],[1602820800,0.1889779],[1602907200,-0.5295223],[1602993600,0],[1603080000,0],[1603166400,0.3241463],[1603252800,-0.70254380000000005],[1603339200,-0.84420249999999997],[1603425600,0.22129789999999999],[1603512000,-0.4043117],[1603598400,0],[1603684800,0],[1603771200,-0.94274480000000005],[1603857600,0.068704950000000001],[1603944000,-0.34128360000000002],[1604030400,0.90365329999999999],[1604116800,-0.92088000000000003],[1604203200,0],[1604293200,0],[1604379600,-0.077615470000000006],[1604466000,0.7494035],[1604552400,-1.0244519999999999],[1604638800,1.2774430000000001],[1604725200,-1.59016],[1604811600,0],[1604898000,0],[1604984400,-0.2891456],[1605070800,1.795488],[1605157200,1.3780779999999999],[1605243600,0.32244919999999999],[1605330000,0.69155809999999995],[1605416400,0],[1605502800,0],[1605589200,0.63095159999999995],[1605675600,0.56777750000000005],[1605762000,0.1861255],[1605848400,0.081103889999999998],[1605934800,0.74413969999999996],[1606021200,0],[1606107600,0],[1606194000,1.1002209999999999],[1606280400,0.1874093],[1606366800,1.3560380000000001],[1606453200,0],[1606539600,3.0423979999999999],[1606626000,0],[1606712400,0],[1606798800,1.4455450000000001],[1606885200,-2.334784],[1606971600,0.2044591],[1607058000,1.398736],[1607144400,0.94783390000000001],[1607230800,0],[1607317200,0],[1607403600,0.052398889999999997],[1607490000,0.27677180000000001],[1607576400,-1.478486],[1607662800,2.0008590000000002],[1607749200,0.45718370000000003],[1607835600,0],[1607922000,0],[1608008400,0.57297759999999998],[1608094800,0.43401899999999999],[1608181200,-0.74575380000000002],[1608267600,1.501336],[1608354000,-0.74245240000000001],[1608440400,0],[1608526800,0],[1608613200,1.361596],[1608699600,0.46672970000000003],[1608786000,1.1424780000000001],[1608872400,-0.88619130000000002],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-1.4027160000000001],[1609304400,-2.773593],[1609390800,0.84962550000000003],[1609477200,-1.5999490000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.6330768],[1609909200,0.6748691],[1609995600,1.8270139999999999],[1610082000,0.34090979999999999],[1610168400,-0.75440589999999996],[1610254800,0],[1610341200,0],[1610427600,0.1475677],[1610514000,1.1542699999999999],[1610600400,-0.36978109999999997],[1610686800,2.1462340000000002],[1610773200,-0.15506400000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.664588],[1611205200,-0.46936749999999999],[1611291600,-0.45675510000000002],[1611378000,1.7520249999999999],[1611464400,0],[1611550800,0],[1611637200,0.048362870000000002],[1611723600,-0.00996937],[1611810000,-0.1101823],[1611896400,-1.199101],[1611982800,0.25017840000000002],[1612069200,0],[1612155600,0],[1612242000,1.319461],[1612328400,1.6668540000000001],[1612414800,2.9462320000000002],[1612501200,0.38166739999999999],[1612587600,-0.1648307],[1612674000,0],[1612760400,0],[1612846800,2.7395320000000001],[1612933200,0.63587000000000005],[1613019600,-0.76829119999999995],[1613106000,-0.9808692],[1613192400,0.34099439999999998],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.886266],[1613624400,-0.72592060000000003],[1613710800,-1.7424109999999999],[1613797200,1.6370690000000001],[1613883600,0],[1613970000,0],[1614056400,0.51224170000000002],[1614142800,-1.669824],[1614229200,1.5369390000000001],[1614315600,-0.51798359999999999],[1614402000,-0.96379789999999999],[1614488400,0],[1614574800,0],[1614661200,2.393065],[1614747600,0.2189768],[1614834000,0.83033789999999996],[1614920400,-1.545228],[1615006800,0.062838450000000004],[1615093200,0],[1615179600,0],[1615266000,1.496343],[1615352400,0.89812630000000004],[1615438800,1.2409809999999999],[1615525200,0.93735710000000005],[1615611600,0.395011],[1615698000,0],[1615780800,0],[1615867200,-0.33699210000000002],[1615953600,-1.1059950000000001],[1616040000,0.3722665],[1616126400,-1.0299290000000001],[1616212800,1.322546],[1616299200,0],[1616385600,0],[1616472000,-1.628312],[1616558400,-2.740329],[1616644800,-1.664933],[1616731200,1.1123259999999999],[1616817600,-0.7818889],[1616904000,0],[1616990400,0],[1617076800,-2.139135],[1617163200,1.2425600000000001],[1617249600,1.140925],[1617336000,0.73167709999999997],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.065280069999999996],[1617768000,-0.46144980000000002],[1617854400,-1.1173379999999999],[1617940800,0.52372850000000004],[1618027200,-0.70721409999999996],[1618113600,0],[1618200000,0],[1618286400,-1.2955179999999999],[1618372800,-0.65411039999999998],[1618459200,0.80281009999999997],[1618545600,-0.97038999999999997],[1618632000,-0.69940860000000005],[1618718400,0],[1618804800,0],[1618891200,-0.54698020000000003],[1618977600,-1.2376990000000001],[1619064000,1.5225869999999999],[1619150400,0.46563779999999999],[1619236800,0.80268019999999995],[1619323200,0],[1619409600,0],[1619496000,1.030556],[1619582400,0.058753699999999999],[1619668800,0.75915569999999999],[1619755200,-0.37484990000000001],[1619841600,-0.1768892],[1619928000,0],[1620014400,0],[1620100800,1.0690390000000001],[1620187200,-0.97507569999999999],[1620273600,0.17910400000000001],[1620360000,-0.46891430000000001],[1620446400,0.58029989999999998],[1620532800,0],[1620619200,0],[1620705600,-1.0732390000000001],[1620792000,-0.074425560000000002],[1620878400,-0.51565740000000004],[1620964800,0.05103593],[1621051200,0.85932489999999995],[1621137600,0],[1621224000,0],[1621310400,1.478059],[1621396800,0.57394339999999999],[1621483200,-0.12027599999999999],[1621569600,-0.32753949999999998],[1621656000,0.64840889999999995],[1621742400,0],[1621828800,0],[1621915200,-0.80246709999999999],[1622001600,-1.7185490000000001],[1622088000,1.392876],[1622174400,1.0665530000000001],[1622260800,-0.192915],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.5310760000000001],[1622692800,-0.098796510000000004],[1622779200,0.31646279999999999],[1622865600,-0.39318540000000002],[1622952000,0],[1623038400,0],[1623124800,1.390828],[1623211200,1.1386559999999999],[1623297600,-0.39186949999999998],[1623384000,-0.87068849999999998],[1623470400,0.66756400000000005],[1623556800,0],[1623643200,0],[1623729600,-0.27859230000000001],[1623816000,-0.37016199999999999],[1623902400,0.89393180000000005],[1623988800,-1.52891],[1624075200,-0.417184],[1624161600,0],[1624248000,0],[1624334400,0.68573649999999997],[1624420800,-1.1069599999999999],[1624507200,0.70573699999999995],[1624593600,0.54551019999999995],[1624680000,-1.182307],[1624766400,0],[1624852800,0],[1624939200,-0.39870129999999998],[1625025600,-0.95787049999999996],[1625112000,0.19794690000000001],[1625198400,0.63972280000000004],[1625284800,-1.064932],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.0750690000000001],[1625716800,-1.1937150000000001],[1625803200,0.69473370000000001],[1625889600,0.34139920000000001],[1625976000,0],[1626062400,0],[1626148800,0.3928527],[1626235200,-0.46822259999999999],[1626321600,-1.293644],[1626408000,-0.70651180000000002],[1626494400,-1.163197],[1626580800,0],[1626667200,0],[1626753600,-0.53224850000000001],[1626840000,0.95353719999999997],[1626926400,2.582948],[1627012800,-0.90753379999999995],[1627099200,-1.314897],[1627185600,0],[1627272000,0],[1627358400,0.65041680000000002],[1627444800,-0.70419399999999999],[1627531200,1.180992],[1627617600,-1.522365],[1627704000,-2.2316989999999999],[1627790400,0],[1627876800,0],[1627963200,0.44236370000000003],[1628049600,-0.70011650000000003],[1628136000,-0.8956809],[1628222400,2.2532619999999999],[1628308800,0.3450472],[1628395200,0],[1628481600,0],[1628568000,0.086302180000000006],[1628654400,1.2175260000000001],[1628740800,0.10819239999999999],[1628827200,0.0083836799999999993],[1628913600,-0.93256240000000001],[1629000000,0],[1629086400,0],[1629172800,-1.470323],[1629259200,-1.321115],[1629345600,0.45111040000000002],[1629432000,-1.2787219999999999],[1629518400,0.97434270000000001],[1629604800,0],[1629691200,0],[1629777600,1.837445],[1629864000,0.70075639999999995],[1629950400,-1.816368],[1630036800,-0.76843850000000002],[1630123200,1.151934],[1630209600,0],[1630296000,0],[1630382400,-0.78362750000000003],[1630468800,1.3314729999999999],[1630555200,0.061483599999999999],[1630641600,0.28902440000000001],[1630728000,-0.49506919999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.2092493],[1631160000,-1.044327],[1631246400,0.33440819999999999],[1631332800,-0.014039599999999999],[1631419200,0],[1631505600,0],[1631592000,0.028846090000000001],[1631678400,-1.395424],[1631764800,0.1556275],[1631851200,0.07284533],[1631937600,1.2703199999999999],[1632024000,0],[1632110400,0],[1632196800,-1.3799410000000001],[1632283200,0.7061385],[1632369600,0.72276260000000003],[1632456000,1.2725109999999999],[1632542400,0.33165990000000001],[1632628800,0],[1632715200,0],[1632801600,2.604495],[1632888000,-0.21826670000000001],[1632974400,-0.22818620000000001],[1633060800,0.46803729999999999],[1633147200,0.47370669999999998],[1633233600,0],[1633320000,0],[1633406400,0.39038820000000002],[1633492800,-0.2143437],[1633579200,-1.063064],[1633665600,0.94021659999999996],[1633752000,0.00040984270000000002],[1633838400,0],[1633924800,0],[1634011200,0.30882340000000003],[1634097600,0.44438260000000002],[1634184000,-0.1245695],[1634270400,-1.020788],[1634356800,-0.97070599999999996],[1634443200,0],[1634529600,0],[1634616000,0.071750240000000007],[1634702400,-0.7940815],[1634788800,-0.067725199999999999],[1634875200,-0.76394269999999997],[1634961600,0.028806249999999999],[1635048000,0],[1635134400,0],[1635220800,0.79965379999999997],[1635307200,-0.58193530000000004],[1635393600,-0.13196450000000001],[1635480000,0.54988579999999998],[1635566400,0.083144880000000004],[1635652800,0],[1635739200,0],[1635825600,2.1684839999999999],[1635912000,-0.34239170000000002],[1635998400,1.553105],[1636084800,0.85586010000000001],[1636171200,1.23732],[1636257600,0],[1636347600,0],[1636434000,0.57127410000000001],[1636520400,-0.79954800000000004],[1636606800,-0.45836719999999997],[1636693200,1.2690859999999999],[1636779600,-0.62624349999999995],[1636866000,0],[1636952400,0],[1637038800,-1.0436559999999999],[1637125200,-0.49470510000000001],[1637211600,-1.3742529999999999],[1637298000,-0.2525541],[1637384400,-0.43517990000000001],[1637470800,0],[1637557200,0],[1637643600,0.28463860000000002],[1637730000,-0.26438739999999999],[1637816400,0.030233590000000001],[1637902800,0],[1637989200,-1.4481630000000001],[1638075600,0],[1638162000,0],[1638248400,-1.905897],[1638334800,0.96779280000000001],[1638421200,-0.68278450000000002],[1638507600,0.15573029999999999],[1638594000,-1.4526399999999999],[1638680400,0],[1638766800,0],[1638853200,0.26509369999999999],[1638939600,0.51714159999999998],[1639026000,0.69033929999999999],[1639112400,-1.8093220000000001],[1639198800,-1.093118],[1639285200,0],[1639371600,0],[1639458000,-0.78409099999999998],[1639544400,-0.42628660000000002],[1639630800,0.1932334],[1639717200,-0.71849430000000003],[1639803600,1.282443],[1639890000,0],[1639976400,0],[1640062800,-0.3454025],[1640149200,0.788775],[1640235600,0.4480828],[1640322000,0.54019779999999995],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,-0.046356080000000001],[1640754000,-0.85880889999999999],[1640840400,-0.24680630000000001],[1640926800,0.10735690000000001],[1641013200,0.56208849999999999],[1641099600,0],[1641186000,0],[1641272400,1.524454],[1641358800,-0.43532939999999998],[1641445200,-0.77853640000000002],[1641531600,-0.25175199999999998],[1641618000,-0.27984360000000003],[1641704400,0],[1641790800,0],[1641877200,-0.42919119999999999],[1641963600,-0.10140390000000001],[1642050000,-0.93780629999999998],[1642136400,0.29571449999999999],[1642222800,0.43739430000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.62496419999999997],[1642654800,0.022775500000000001],[1642741200,-0.82014670000000001],[1642827600,-0.1455226],[1642914000,0],[1643000400,0],[1643086800,0.81938330000000004],[1643173200,0.95867860000000005],[1643259600,-0.4122768],[1643346000,-1.1054310000000001],[1643432400,-0.47819899999999999],[1643518800,0],[1643605200,0],[1643691600,0.80184040000000001],[1643778000,0.25152970000000002],[1643864400,-1.7278830000000001],[1643950800,0.46415380000000001],[1644037200,0.51688959999999995],[1644123600,0],[1644210000,0],[1644296400,0.74770700000000001],[1644382800,0.1232042],[1644469200,-0.60436900000000005],[1644555600,0.65534729999999997],[1644642000,0.92457869999999998],[1644728400,0],[1644814800,0],[1644901200,-0.075479130000000005],[1644987600,0.85908879999999999],[1645074000,0.3015989],[1645160400,0.1151414],[1645246800,-0.013486990000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.47655579999999997],[1645678800,0.24540200000000001],[1645765200,0.2706904],[1645851600,-0.49483690000000002],[1645938000,0],[1646024400,0],[1646110800,0.38722600000000001],[1646197200,0.079914799999999994],[1646283600,-0.061919830000000002],[1646370000,-0.1788826],[1646456400,-0.21256140000000001],[1646542800,0],[1646629200,0],[1646715600,1.7690300000000001],[1646802000,1.03674],[1646888400,-0.2427919],[1646974800,0.064436530000000006],[1647061200,-0.33323779999999997],[1647147600,0],[1647230400,0],[1647316800,-1.2332019999999999],[1647403200,-0.94421370000000004],[1647489600,-0.055262600000000002],[1647576000,0.47801700000000003],[1647662400,-0.12934200000000001],[1647748800,0],[1647835200,0],[1647921600,-0.21743029999999999],[1648008000,0.11259189999999999],[1648094400,-0.1014916],[1648180800,-0.32827879999999998],[1648267200,-0.4888749],[1648353600,0],[1648440000,0],[1648526400,-0.8306907],[1648612800,0.15925220000000001],[1648699200,-0.37832500000000002],[1648785600,0.91014640000000002],[1648872000,0.50227900000000003],[1648958400,0],[1649044800,0],[1649131200,-0.042716259999999999],[1649217600,-0.40763139999999998],[1649304000,-0.46921010000000002],[1649390400,-0.9500246],[1649476800,-0.2875336],[1649563200,0],[1649649600,0],[1649736000,0.20124909999999999],[1649822400,0.49009839999999999],[1649908800,0.78393849999999998],[1649995200,0.53233529999999996],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.46615889999999999],[1650427200,-0.2489653],[1650513600,-0.054794170000000003],[1650600000,-0.48215459999999999],[1650686400,0.60033959999999997],[1650772800,0],[1650859200,0],[1650945600,0.01961303],[1651032000,-0.088702030000000001],[1651118400,-0.37727559999999999],[1651204800,-0.45987169999999999],[1651291200,1.0388120000000001],[1651377600,0],[1651464000,0],[1651550400,0.22542029999999999],[1651636800,0.013665679999999999],[1651723200,-0.40708139999999998],[1651809600,0.35431820000000003],[1651896000,-0.71023670000000005],[1651982400,0],[1652068800,0],[1652155200,-0.43091109999999999],[1652241600,-0.55347329999999995],[1652328000,-0.47665180000000001],[1652414400,-0.056631010000000002],[1652500800,-0.024292270000000001],[1652587200,0],[1652673600,0],[1652760000,0.53392130000000004],[1652846400,0.88243990000000005],[1652932800,0.7112018],[1653019200,-0.3444798],[1653105600,-0.17765990000000001],[1653192000,0],[1653278400,0],[1653364800,-0.17941570000000001],[1653451200,-0.2926414],[1653537600,0.30756349999999999],[1653624000,-0.50301300000000004],[1653710400,-0.13515440000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.54803159999999995],[1654142400,0.52626289999999998],[1654228800,-0.2931938],[1654315200,0.65135620000000005],[1654401600,0],[1654488000,0],[1654574400,-0.69430219999999998],[1654660800,0.17012540000000001],[1654747200,0.088680369999999994],[1654833600,0.1106804],[1654920000,0.089991020000000005],[1655006400,0],[1655092800,0],[1655179200,-0.61702760000000001],[1655265600,0.37466860000000002],[1655352000,0.38728449999999998],[1655438400,-0.091147610000000004],[1655524800,0.58600370000000002],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.2251042],[1655956800,-0.60084990000000005],[1656043200,-0.51701819999999998],[1656129600,-1.1230020000000001],[1656216000,0],[1656302400,0],[1656388800,0.47576770000000002],[1656475200,-0.078166349999999996],[1656561600,-0.56311469999999997],[1656648000,0.49737759999999998],[1656734400,-0.16224830000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.54417720000000003],[1657166400,-0.72696240000000001],[1657252800,0.36204989999999998],[1657339200,0.51172079999999998],[1657425600,0],[1657512000,0],[1657598400,-0.11888460000000001],[1657684800,0.63918439999999999],[1657771200,0.58228279999999999],[1657857600,-0.24796940000000001],[1657944000,0.076237520000000003],[1658030400,0],[1658116800,0],[1658203200,0.34314860000000003],[1658289600,0.1025001],[1658376000,0.53503109999999998],[1658462400,-0.55213440000000003],[1658548800,-0.81183910000000004],[1658635200,0],[1658721600,0],[1658808000,0.16864280000000001],[1658894400,0.53144539999999996],[1658980800,0.098027210000000004],[1659067200,-0.53270600000000001],[1659153600,-0.33695920000000001],[1659240000,0],[1659326400,0],[1659412800,0.033750849999999999],[1659499200,0.55093159999999997],[1659585600,-0.061849220000000003],[1659672000,0.12621379999999999],[1659758400,0.60287749999999996],[1659844800,0],[1659931200,0],[1660017600,0.58127459999999997],[1660104000,-0.20864640000000001],[1660190400,-0.0223486],[1660276800,0.1259334],[1660363200,0.49319780000000002],[1660449600,0],[1660536000,0],[1660622400,0.21080699999999999],[1660708800,-0.25211210000000001],[1660795200,-0.2151836],[1660881600,0.25230730000000001],[1660968000,-0.57388320000000004],[1661054400,0],[1661140800,0],[1661227200,0.067301260000000002],[1661313600,0.37341570000000002],[1661400000,0.47269620000000001],[1661486400,-0.47122350000000002],[1661572800,0.49882589999999999],[1661659200,0],[1661745600,0],[1661832000,-0.2381016],[1661918400,-0.87679200000000002],[1662004800,0.42058679999999998],[1662091200,-0.54543770000000003],[1662177600,0.40485939999999998],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.61334100000000003],[1662609600,-0.56015539999999997],[1662696000,-0.3135252],[1662782400,0.0045190509999999996],[1662868800,0],[1662955200,0],[1663041600,0.177457],[1663128000,0.64355379999999995],[1663214400,0.29225469999999998],[1663300800,0.1451626],[1663387200,-0.43304209999999999],[1663473600,0],[1663560000,0],[1663646400,-0.2739645],[1663732800,0.31777539999999999],[1663819200,0.1109788],[1663905600,-0.31629990000000002],[1663992000,-0.66792969999999996],[1664078400,0],[1664164800,0],[1664251200,0.099729100000000001],[1664337600,0.38578879999999999],[1664424000,0.17951410000000001],[1664510400,-0.1856843],[1664596800,0.734842],[1664683200,0],[1664769600,0],[1664856000,-0.82427410000000001],[1664942400,-0.12625739999999999],[1665028800,-0.15523229999999999],[1665115200,0.49878660000000002],[1665201600,0.1355201],[1665288000,0],[1665374400,0],[1665460800,0.031034099999999998],[1665547200,0.4198095],[1665633600,0.409391],[1665720000,-0.18421370000000001],[1665806400,0.37197839999999999],[1665892800,0],[1665979200,0],[1666065600,0.014583540000000001],[1666152000,-0.3897639],[1666238400,-0.18344170000000001],[1666324800,-0.0615758],[1666411200,-0.17749519999999999],[1666497600,0],[1666584000,0],[1666670400,-0.5814473],[1666756800,0.34865350000000001],[1666843200,0.46401540000000002],[1666929600,-0.11804439999999999],[1667016000,-0.004953341],[1667102400,0],[1667188800,0],[1667275200,0.34056370000000002],[1667361600,0.44543959999999999],[1667448000,-0.084844139999999998],[1667534400,0.35009869999999998],[1667620800,0.5054438],[1667707200,0],[1667797200,0],[1667883600,0.1085477],[1667970000,-0.69062639999999997],[1668056400,-0.59501740000000003],[1668142800,-0.78198420000000002],[1668229200,-0.33289279999999999],[1668315600,0],[1668402000,0],[1668488400,0.17453299999999999],[1668574800,0.077886239999999995],[1668661200,-0.59657280000000001],[1668747600,0.34580270000000002],[1668834000,-0.4619105],[1668920400,0],[1669006800,0],[1669093200,-0.39457049999999999],[1669179600,-0.21551000000000001],[1669266000,-0.51290950000000002],[1669352400,0],[1669438800,0.27121970000000001],[1669525200,0],[1669611600,0],[1669698000,-0.242761],[1669784400,0.20396220000000001],[1669870800,-0.39018459999999999],[1669957200,0.18620320000000001],[1670043600,0.52006529999999995],[1670130000,0],[1670216400,0],[1670302800,-0.027251569999999999],[1670389200,0.44269120000000001],[1670475600,-0.45071149999999999],[1670562000,-0.1745497],[1670648400,-0.14142389999999999],[1670734800,0],[1670821200,0],[1670907600,-0.46676069999999997],[1670994000,0.080349459999999998],[1671080400,-0.01200586],[1671166800,0.46673680000000001],[1671253200,0.79735440000000002],[1671339600,0],[1671426000,0],[1671512400,-0.73578359999999998],[1671598800,0.38280229999999998],[1671685200,0.1546864],[1671771600,0.1651348],[1671858000,-0.1452985],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.46829019999999999],[1672290000,-0.30313869999999998],[1672376400,0.43018650000000003],[1672462800,0.62168000000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.23833280000000001],[1672894800,0.15229110000000001],[1672981200,0.024822460000000001],[1673067600,-0.41807329999999998],[1673154000,0],[1673240400,0],[1673326800,0.22646369999999999],[1673413200,0.91820120000000005],[1673499600,-0.4290678],[1673586000,1.183216],[1673672400,0.32996150000000002],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.044226649999999999],[1674104400,0.17939260000000001],[1674190800,0.076906269999999999],[1674277200,0.29794929999999997],[1674363600,0],[1674450000,0],[1674536400,-0.277115],[1674622800,0.0067448990000000004],[1674709200,0.093860349999999995],[1674795600,-0.65979650000000001],[1674882000,0.54943980000000003],[1674968400,0],[1675054800,0],[1675141200,-0.1666947],[1675227600,0.69446070000000004],[1675314000,0.3875808],[1675400400,1.245549],[1675486800,0.38164540000000002],[1675573200,0],[1675659600,0],[1675746000,-0.41920859999999999],[1675832400,-0.3599521],[1675918800,-0.4889635],[1676005200,-0.5916129],[1676091600,-0.47797099999999998],[1676178000,0],[1676264400,0],[1676350800,-0.1543786],[1676437200,-0.087378979999999995],[1676523600,0.93422879999999997],[1676610000,0.2008018],[1676696400,0.80508259999999998],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.2616320000000001],[1677128400,0.47994769999999998],[1677214800,0.077902669999999993],[1677301200,-1.178137],[1677387600,0],[1677474000,0],[1677560400,0.14292650000000001],[1677646800,0.49277569999999998],[1677733200,-0.2419934],[1677819600,-0.51083690000000004],[1677906000,-0.30207620000000002],[1677992400,0],[1678078800,0],[1678165200,-1.1451180000000001],[1678251600,1.097969],[1678338000,-0.21744340000000001],[1678424400,-0.42412660000000002],[1678510800,-1.7005479999999999],[1678597200,0],[1678680000,0],[1678766400,-0.69411990000000001],[1678852800,-0.2905452],[1678939200,0.0091394579999999996],[1679025600,-0.38313000000000003],[1679112000,-0.38136170000000003],[1679198400,0],[1679284800,0],[1679371200,-1.237843],[1679457600,0.77206419999999998],[1679544000,-0.33160460000000003],[1679630400,-0.2455175],[1679716800,-0.0087577639999999995],[1679803200,0],[1679889600,0],[1679976000,-0.0040757679999999996],[1680062400,-0.31965329999999997],[1680148800,-0.2593086],[1680235200,-0.82089780000000001],[1680321600,0.1545106],[1680408000,0],[1680494400,0],[1680580800,-0.45154499999999997],[1680667200,-0.71883269999999999],[1680753600,-1.048816],[1680840000,0.427153],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.54287640000000004],[1681272000,0.39700279999999999],[1681358400,-0.8445781],[1681444800,0.58392350000000004],[1681531200,-0.91698650000000004],[1681617600,0],[1681704000,0],[1681790400,0.74921119999999997],[1681876800,-1.0527439999999999],[1681963200,0.1420555],[1682049600,-0.31962829999999998],[1682136000,-0.077225909999999995],[1682222400,0],[1682308800,0],[1682395200,-0.76382709999999998],[1682481600,-0.20438210000000001],[1682568000,0.72846270000000002],[1682654400,-0.53622760000000003],[1682740800,-0.2156226],[1682827200,0],[1682913600,0],[1683000000,0.53648720000000005],[1683086400,-0.56299869999999996],[1683172800,1.254793],[1683259200,-0.05784508],[1683345600,0.26940320000000001],[1683432000,0],[1683518400,0],[1683604800,-0.15408179999999999],[1683691200,0.34614859999999997],[1683777600,0.58252760000000003],[1683864000,0.20964289999999999],[1683950400,-0.02959196],[1684036800,0],[1684123200,0],[1684209600,0.74146259999999997],[1684296000,0.19553519999999999],[1684382400,0.60984020000000005],[1684468800,-0.1452997],[1684555200,0.098739430000000003],[1684641600,0],[1684728000,0],[1684814400,1.4661310000000001],[1684900800,1.250602],[1684987200,-0.30607679999999998],[1685073600,-1.129429],[1685160000,-0.46547630000000001],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.11301890000000001],[1685592000,0.070557439999999999],[1685678400,-0.1076698],[1685764800,1.066746],[1685851200,0],[1685937600,0],[1686024000,-0.50084189999999995],[1686110400,2.3361740000000002],[1686196800,1.233365],[1686283200,-0.81433120000000003],[1686369600,-1.001544],[1686456000,0],[1686542400,0],[1686628800,-0.32992290000000002],[1686715200,0.45147480000000001],[1686801600,-1.533725],[1686888000,-0.33904279999999998],[1686974400,-0.42114249999999998],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.76088469999999997],[1687406400,-0.080914180000000002],[1687492800,-0.47151080000000001],[1687579200,0.067493209999999998],[1687665600,0],[1687752000,0],[1687838400,-0.20614969999999999],[1687924800,-0.24989749999999999],[1688011200,0.46934720000000002],[1688097600,0.57871430000000001],[1688184000,-0.78595539999999997],[1688270400,0],[1688356800,0],[1688443200,0.20874210000000001],[1688529600,0],[1688616000,-0.69285039999999998],[1688702400,-0.52458950000000004],[1688788800,1.5435779999999999],[1688875200,0],[1688961600,0],[1689048000,0.46202919999999997],[1689134400,-0.15581510000000001],[1689220800,0.24025820000000001],[1689307200,-0.088165160000000006],[1689393600,-0.86506959999999999],[1689480000,0],[1689566400,0],[1689652800,0.76093730000000004],[1689739200,0.40969220000000001],[1689825600,0.1142338],[1689912000,-0.54110780000000003],[1689998400,-0.4463879],[1690084800,0],[1690171200,0],[1690257600,-0.77689490000000005],[1690344000,-0.83643389999999995],[1690430400,0.98245629999999995],[1690516800,-0.4139197],[1690603200,0.85225119999999999],[1690689600,0],[1690776000,0],[1690862400,0.55367200000000005],[1690948800,-0.2568452],[1691035200,0.4125472],[1691121600,0.56136680000000005],[1691208000,0.18690979999999999],[1691294400,0],[1691380800,0],[1691467200,-1.2578499999999999],[1691553600,0.58075259999999995],[1691640000,-0.66125929999999999],[1691726400,-0.477798],[1691812800,0.69248129999999997],[1691899200,0],[1691985600,0],[1692072000,-0.82657760000000002],[1692158400,0.2966704],[1692244800,-0.36391970000000001],[1692331200,-0.24836730000000001],[1692417600,-0.14547199999999999],[1692504000,0],[1692590400,0],[1692676800,-0.56087969999999998],[1692763200,0.088386270000000003],[1692849600,-0.042729219999999998],[1692936000,-0.2311106],[1693022400,-0.66903809999999997],[1693108800,0],[1693195200,0],[1693281600,-0.38150089999999998],[1693368000,0.037834119999999999],[1693454400,-0.25339980000000001],[1693540800,-0.3783839],[1693627200,0.20890500000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.91256630000000005],[1694059200,-0.64231550000000004],[1694145600,-0.72340119999999997],[1694232000,-0.17527519999999999],[1694318400,0],[1694404800,0],[1694491200,-0.32144],[1694577600,-0.14730109999999999],[1694664000,-0.6840927],[1694750400,0.14173160000000001],[1694836800,0.1891883],[1694923200,0],[1695009600,0],[1695096000,-0.78255070000000004],[1695182400,0.29979610000000001],[1695268800,-0.035627079999999998],[1695355200,0.72411440000000005],[1695441600,-0.054555810000000003],[1695528000,0],[1695614400,0],[1695700800,-0.077615000000000003],[1695787200,0.80704969999999998],[1695873600,0.45089800000000002],[1695960000,-0.1013464],[1696046400,0.2491978],[1696132800,0],[1696219200,0],[1696305600,-0.66878559999999998],[1696392000,-0.16141820000000001],[1696478400,-0.1061237],[1696564800,0.6832104],[1696651200,-0.60552269999999997],[1696737600,0],[1696824000,0],[1696910400,-1.1346579999999999],[1696996800,0.19981470000000001],[1697083200,-1.345718],[1697169600,-1.0551410000000001],[1697256000,-0.45509270000000002],[1697342400,0],[1697428800,0],[1697515200,0.01391892],[1697601600,0.66927479999999995],[1697688000,-0.30479850000000003],[1697774400,-0.39486490000000002],[1697860800,0.30823349999999999],[1697947200,0],[1698033600,0],[1698120000,-0.4818672],[1698206400,-0.088071129999999997],[1698292800,0.052610570000000002],[1698379200,1.0417259999999999],[1698465600,-0.005854092],[1698552000,0],[1698638400,0],[1698724800,0.05642287],[1698811200,-0.16840550000000001],[1698897600,-0.84958929999999999],[1698984000,-0.25312000000000001],[1699070400,1.4346449999999999],[1699156800,0],[1699246800,0],[1699333200,-1.0850249999999999],[1699419600,0.55221609999999999],[1699506000,-0.18720339999999999],[1699592400,-0.90080499999999997],[1699678800,-0.66790899999999997],[1699765200,0],[1699851600,0],[1699938000,-0.14657809999999999],[1700024400,1.8948739999999999],[1700110800,0.021408940000000001],[1700197200,-1.0686420000000001],[1700283600,0.80707229999999996],[1700370000,0],[1700456400,0],[1700542800,-0.40706560000000003],[1700629200,-0.88949149999999999],[1700715600,0.043831660000000001],[1700802000,0],[1700888400,0.79878119999999997],[1700974800,0],[1701061200,0],[1701147600,-0.08482555],[1701234000,-0.60944169999999998],[1701320400,0.48304000000000002],[1701406800,-0.93029490000000004],[1701493200,1.5121119999999999],[1701579600,0],[1701666000,0],[1701752400,1.538599],[1701838800,-0.21815989999999999],[1701925200,0.66896460000000002],[1702011600,0.1058419],[1702098000,0.3846926],[1702184400,0],[1702270800,0],[1702357200,-2.0381939999999998],[1702443600,-0.00048573049999999998],[1702530000,1.479951],[1702616400,0.97314940000000005],[1702702800,-0.18341850000000001],[1702789200,0],[1702875600,0],[1702962000,-0.58782319999999999],[1703048400,1.10442],[1703134800,0.81972820000000002],[1703221200,0.48771419999999999],[1703307600,0.81019370000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.79986120000000005],[1703739600,0.6353839],[1703826000,-0.70324410000000004],[1703912400,-1.523836],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.031504900000000002],[1704344400,-1.5758589999999999],[1704430800,0.3311132],[1704517200,-0.45516509999999999],[1704603600,0],[1704690000,0],[1704776400,0.66571290000000005],[1704862800,-0.67780910000000005],[1704949200,-0.28309129999999999],[1705035600,-1.099572],[1705122000,-0.25101400000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.048435],[1705554000,0.23636409999999999],[1705640400,-0.91365350000000001],[1705726800,-0.25049369999999999],[1705813200,0],[1705899600,0],[1705986000,2.4715220000000002],[1706072400,-0.0056244830000000004],[1706158800,-0.32919890000000002],[1706245200,0.84364890000000003],[1706331600,-0.46315820000000002],[1706418000,0],[1706504400,0],[1706590800,1.30175],[1706677200,-1.697705],[1706763600,-1.0537190000000001],[1706850000,0.29351060000000001],[1706936400,-1.598401],[1707022800,0],[1707109200,0],[1707195600,-0.64665989999999995],[1707282000,0.85090279999999996],[1707368400,-1.5389900000000001],[1707454800,1.565367],[1707541200,1.165311],[1707627600,0],[1707714000,0],[1707800400,1.9480189999999999],[1707886800,-3.4149020000000001],[1707973200,1.7521679999999999],[1708059600,1.9736100000000001],[1708146000,-0.030881559999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.0502750000000001],[1708578000,-1.5045360000000001],[1708664400,-1.5651900000000001],[1708750800,0.48559760000000002],[1708837200,0],[1708923600,0],[1709010000,1.34795],[1709096400,1.3506819999999999],[1709182800,-1.266259],[1709269200,0.7236766],[1709355600,0.40547319999999998],[1709442000,0],[1709528400,0],[1709614800,-1.2517119999999999],[1709701200,-0.339472],[1709787600,-0.1983211],[1709874000,-0.38531189999999998],[1709960400,0.53133889999999995],[1710046800,0],[1710129600,0],[1710216000,-1.2911250000000001],[1710302400,-1.0426310000000001],[1710388800,0.58586289999999996],[1710475200,-1.5903259999999999],[1710561600,1.3647320000000001],[1710648000,0],[1710734400,0],[1710820800,-1.439349],[1710907200,0.82728239999999997],[1710993600,1.16727],[1711080000,-0.27896589999999999],[1711166400,-1.3334269999999999],[1711252800,0],[1711339200,0],[1711425600,-0.20406750000000001],[1711512000,-0.4173849],[1711598400,1.763871],[1711684800,0.77799160000000001],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.68547659999999999],[1712116800,-1.7342740000000001],[1712203200,0.75694830000000002],[1712289600,0.478599],[1712376000,-0.73021130000000001],[1712462400,0],[1712548800,0],[1712635200,0.53119629999999995],[1712721600,0.036762080000000003],[1712808000,-1.4537800000000001],[1712894400,-0.008515033],[1712980800,-0.88463650000000005],[1713067200,0],[1713153600,0],[1713240000,-0.734209],[1713326400,-0.35695339999999998],[1713412800,-0.68428599999999995],[1713499200,-0.16278200000000001],[1713585600,0.73365139999999995],[1713672000,0],[1713758400,0],[1713844800,-0.67189580000000004],[1713931200,-0.071867639999999997],[1714017600,-0.46171899999999999],[1714104000,-1.0589980000000001],[1714190400,1.1438699999999999],[1714276800,0],[1714363200,0],[1714449600,0.04645614],[1714536000,0.65494490000000005],[1714622400,2.0368560000000002],[1714708800,0.4941178],[1714795200,-0.096120659999999997],[1714881600,0],[1714968000,0],[1715054400,0.089380849999999998],[1715140800,-0.15147769999999999],[1715227200,-0.47160600000000003],[1715313600,-0.39902029999999999],[1715400000,-1.407621],[1715486400,0],[1715572800,0],[1715659200,0.64282760000000005],[1715745600,0.76089209999999996],[1715832000,-0.48743110000000001],[1715918400,0.31466149999999998],[1716004800,-0.21332870000000001],[1716091200,0],[1716177600,0],[1716264000,0.36810710000000002],[1716350400,-0.44290770000000002],[1716436800,-0.070375240000000006],[1716523200,-0.57352380000000003],[1716609600,0.4106803],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,1.008686],[1717041600,-0.093689819999999993],[1717128000,0.82134870000000004],[1717214400,-0.42860530000000002],[1717300800,0],[1717387200,0],[1717473600,0.042773079999999998],[1717560000,-1.386261],[1717646400,0.82787350000000004],[1717732800,-0.85281229999999997],[1717819200,-0.96136109999999997],[1717905600,0],[1717992000,0],[1718078400,-0.12621859999999999],[1718164800,0.22862170000000001],[1718251200,0.92363220000000001],[1718337600,-0.63291960000000003],[1718424000,-1.4432780000000001],[1718510400,0],[1718596800,0],[1718683200,-1.167702],[1718769600,-1.281239],[1718856000,0],[1718942400,-0.72437669999999998],[1719028800,0.20949319999999999],[1719115200,0],[1719201600,0],[1719288000,-0.042820520000000001],[1719374400,-0.32477840000000002],[1719460800,0.75487729999999997],[1719547200,1.114514],[1719633600,1.3401909999999999],[1719720000,0],[1719806400,0],[1719892800,-0.3246888],[1719979200,-0.91569279999999997],[1720065600,0.38441789999999998],[1720152000,0],[1720238400,-1.402182],[1720324800,0],[1720411200,0],[1720497600,1.3185439999999999],[1720584000,0.38262429999999997],[1720670400,-0.2219998],[1720756800,4.5535009999999998],[1720843200,0.63571],[1720929600,0],[1721016000,0],[1721102400,2.2176079999999998],[1721188800,2.7898079999999998],[1721275200,-0.1138436],[1721361600,-2.0414880000000002],[1721448000,-0.2537277],[1721534400,0],[1721620800,0],[1721707200,1.4443090000000001],[1721793600,2.237644],[1721880000,-0.71164459999999996],[1721966400,2.096158],[1722052800,0.069568370000000004],[1722139200,0],[1722225600,0],[1722312000,-1.949897],[1722398400,0.33789160000000001],[1722484800,-0.095685389999999995],[1722571200,-2.384687],[1722657600,-1.4770970000000001],[1722744000,0],[1722830400,0],[1722916800,-1.9482740000000001],[1723003200,-0.24801490000000001],[1723089600,-0.93516390000000005],[1723176000,0.13651949999999999],[1723262400,-1.03566],[1723348800,0],[1723435200,0],[1723521600,-0.49103400000000003],[1723608000,1.045096],[1723694400,-1.676493],[1723780800,1.696888],[1723867200,0.4406332],[1723953600,0],[1724040000,0],[1724126400,0.52849250000000003],[1724212800,-0.40507979999999999],[1724299200,0.79947299999999999],[1724385600,-0.98068580000000005],[1724472000,2.9303720000000002],[1724558400,0],[1724644800,0],[1724731200,1.0881350000000001],[1724817600,-1.3665560000000001],[1724904000,-0.60655340000000002],[1724990400,0.54081820000000003],[1725076800,-0.65454990000000002],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.684512],[1725508800,-0.48477749999999997],[1725595200,0.47565429999999997],[1725681600,-1.05321],[1725768000,0],[1725854400,0],[1725940800,-0.042936710000000003],[1726027200,1.1552610000000001],[1726113600,-0.49697029999999998],[1726200000,0.33539799999999997],[1726286400,1.6513359999999999],[1726372800,0],[1726459200,0],[1726545600,-1.219705],[1726632000,1.2232270000000001],[1726718400,-0.095433260000000006],[1726804800,0.52130189999999998],[1726891200,-1.731053],[1726977600,0],[1727064000,0],[1727150400,-1.6375010000000001],[1727236800,0.42764829999999998],[1727323200,-0.86354310000000001],[1727409600,0.017038109999999999],[1727496000,0.62532750000000004],[1727582400,0],[1727668800,0],[1727755200,0.096952380000000005],[1727841600,-1.8137080000000001],[1727928000,0.2010188],[1728014400,-0.15552759999999999],[1728100800,1.059958],[1728187200,0],[1728273600,0],[1728360000,-0.12990209999999999],[1728446400,-0.61739949999999999],[1728532800,-0.6637033],[1728619200,-0.27438129999999999],[1728705600,1.8483369999999999],[1728792000,0],[1728878400,0],[1728964800,-0.72202270000000002],[1729051200,1.627507],[1729137600,1.8002069999999999],[1729224000,-0.47131590000000001],[1729310400,-0.30678119999999998],[1729396800,0],[1729483200,0],[1729569600,-1.2326760000000001],[1729656000,0.36427929999999997],[1729742400,-0.61859390000000003],[1729828800,0.12359249999999999],[1729915200,-0.27495599999999998],[1730001600,0],[1730088000,0],[1730174400,1.6359699999999999],[1730260800,0.2769548],[1730347200,0.37135780000000002],[1730433600,-1.0885389999999999],[1730520000,0.048079919999999998],[1730606400,0],[1730696400,0],[1730782800,0.36852610000000002],[1730869200,0.70245100000000005],[1730955600,2.7289729999999999],[1731042000,-1.23967],[1731128400,0.50275199999999998],[1731214800,0],[1731301200,0],[1731387600,1.3531569999999999],[1731474000,-1.694618],[1731560400,-1.7335970000000001],[1731646800,-0.79275399999999996],[1731733200,-1.22749],[1731819600,0],[1731906000,0],[1731992400,-0.75560649999999996],[1732078800,1.1260669999999999],[1732165200,-0.02825275],[1732251600,0.091088520000000006],[1732338000,1.394164],[1732424400,0],[1732510800,0],[1732597200,0.74028240000000001],[1732683600,-0.094708470000000003],[1732770000,1.1874530000000001],[1732856400,0],[1732942800,0.55423719999999999],[1733029200,0],[1733115600,0],[1733202000,0.62902440000000004],[1733288400,-0.88410719999999998],[1733374800,0.13436429999999999],[1733461200,-0.44378380000000001],[1733547600,0.41597830000000002],[1733634000,0],[1733720400,0],[1733806800,1.0744229999999999],[1733893200,1.2190259999999999],[1733979600,0.32749650000000002],[1734066000,-2.1957439999999999],[1734152400,-0.7599707],[1734238800,0],[1734325200,0],[1734411600,1.422326],[1734498000,-0.065773680000000001],[1734584400,-2.1165310000000002],[1734670800,-0.29859190000000002],[1734757200,0.42615629999999999],[1734843600,0],[1734930000,0],[1735016400,-0.47952860000000003],[1735102800,0.2252275],[1735189200,0],[1735275600,1.9766330000000001],[1735362000,-0.84748670000000004],[1735448400,0],[1735534800,0],[1735621200,0.83765080000000003],[1735707600,0.051882619999999997],[1735794000,0],[1735880400,0.44198130000000002],[1735966800,1.4819450000000001],[1736053200,0],[1736139600,0],[1736226000,-0.61278239999999995],[1736312400,-1.398849],[1736398800,-1.9535340000000001],[1736485200,0],[1736571600,-1.2915920000000001],[1736658000,0],[1736744400,0],[1736830800,-0.27983170000000002],[1736917200,-0.50602599999999998],[1737003600,1.546335],[1737090000,-0.67591239999999997],[1737176400,0.052051470000000002],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.7766324],[1737608400,-0.30606640000000002],[1737694800,0.1053312],[1737781200,0.42728529999999998],[1737867600,0],[1737954000,0],[1738040400,-0.44134139999999999],[1738126800,0.26217590000000002],[1738213200,-0.21334900000000001],[1738299600,-0.070674409999999993],[1738386000,-0.30678850000000002],[1738472400,0],[1738558800,0],[1738645200,-0.85916119999999996],[1738731600,1.8876839999999999],[1738818000,0.57547619999999999],[1738904400,-0.059464549999999998],[1738990800,-0.74499950000000004],[1739077200,0],[1739163600,0],[1739250000,-0.14279919999999999],[1739336400,-0.55015639999999999],[1739422800,-0.65826819999999997],[1739509200,0.79725360000000001],[1739595600,0.22420519999999999],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.15447379999999999],[1740027600,-0.296933],[1740114000,-0.40094639999999998],[1740200400,-0.96587319999999999],[1740286800,0],[1740373200,0],[1740459600,-1.1060030000000001],[1740546000,-0.1789039],[1740632400,0.1243079],[1740718800,-1.0805210000000001],[1740805200,-0.52244210000000002],[1740891600,0],[1740978000,0],[1741064400,-2.3209200000000001],[1741150800,0.80825999999999998],[1741237200,0.59680860000000002],[1741323600,0.28027000000000002],[1741410000,-0.1327438],[1741496400,0],[1741579200,0],[1741665600,-1.106692],[1741752000,1.344249],[1741838400,0.48439729999999998],[1741924800,-0.86559960000000002],[1742011200,-0.18623400000000001],[1742097600,0],[1742184000,0],[1742270400,0.016625109999999999],[1742356800,0.075472979999999995],[1742443200,0.39640900000000001],[1742529600,-0.45515840000000002],[1742616000,-0.2312815],[1742702400,0],[1742788800,0],[1742875200,0.31148189999999998],[1742961600,-1.21231],[1743048000,-0.51567419999999997],[1743134400,0.63898299999999997],[1743220800,-0.61865820000000005],[1743307200,0],[1743393600,0],[1743480000,-1.562154],[1743566400,-0.60672649999999995],[1743652800,-0.64645090000000005],[1743739200,-1.435689],[1743825600,2.5738180000000002],[1743912000,0],[1743998400,0],[1744084800,-0.40215669999999998],[1744171200,-0.94210280000000002],[1744257600,-1.352984],[1744344000,-0.59377199999999997],[1744430400,-0.1436055],[1744516800,0],[1744603200,0],[1744689600,0.4712517],[1744776000,0.25769599999999998],[1744862400,0.52191080000000001],[1744948800,0.22558420000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.38412570000000001],[1745380800,0.33016060000000003],[1745467200,0.01522771],[1745553600,-0.1448989],[1745640000,-0.15388950000000001],[1745726400,0],[1745812800,0],[1745899200,0.06420352],[1745985600,0.036065800000000002],[1746072000,-0.51461290000000004],[1746158400,0.1187202],[1746244800,0.85419429999999996],[1746331200,0],[1746417600,0],[1746504000,-0.87268219999999996],[1746590400,-0.99660680000000001],[1746676800,-0.19794249999999999],[1746763200,1.778532],[1746849600,-0.47908679999999998],[1746936000,0],[1747022400,0],[1747108800,0.42994520000000003],[1747195200,0.13177240000000001],[1747281600,-0.62150859999999997],[1747368000,0.44103690000000001],[1747454400,-0.08873926],[1747540800,0],[1747627200,0],[1747713600,0.22168450000000001],[1747800000,0.27024690000000001],[1747886400,-0.81175030000000004],[1747972800,0.1054783],[1748059200,-0.35602719999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.67997960000000002],[1748491200,0.078644359999999996],[1748577600,0.4192941],[1748664000,-1.2344269999999999],[1748750400,0],[1748836800,0],[1748923200,-0.34803869999999998],[1749009600,1.209416],[1749096000,0.15494869999999999],[1749182400,0.043716169999999999],[1749268800,1.5129349999999999],[1749355200,0],[1749441600,0],[1749528000,0.84156770000000003],[1749614400,0.082230479999999995],[1749700800,-0.28622829999999999],[1749787200,-1.1792910000000001],[1749873600,-1.2751429999999999],[1749960000,0],[1750046400,0],[1750132800,0.70283689999999999],[1750219200,-0.61116479999999995],[1750305600,0.62663020000000003],[1750392000,0],[1750478400,-0.3642744],[1750564800,0],[1750651200,0],[1750737600,-0.049434989999999998],[1750824000,1.225028],[1750910400,-0.61538919999999997],[1750996800,0.8383562],[1751083200,-0.34557690000000002],[1751169600,0],[1751256000,0],[1751342400,-0.67869990000000002],[1751428800,0.78900559999999997],[1751515200,1.4255990000000001],[1751601600,0.54308339999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.95683399999999996],[1752033600,1.1386309999999999],[1752120000,0.4721766],[1752206400,0.1607229],[1752292800,-1.208858],[1752379200,0],[1752465600,0],[1752552000,0.53693599999999997],[1752638400,-0.96387219999999996],[1752724800,0.90058020000000005],[1752811200,0.69817490000000004],[1752897600,-0.44801669999999999],[1752984000,0],[1753070400,0],[1753156800,0.73866180000000004],[1753243200,0.27325919999999998],[1753329600,1.4355070000000001],[1753416000,-1.6950700000000001],[1753502400,-1.033701],[1753588800,0],[1753675200,0],[1753761600,0.017121879999999999],[1753848000,-1.798603],[1753934400,-1.2252110000000001],[1754020800,-0.2372252],[1754107200,-0.56365639999999995],[1754193600,0],[1754280000,0],[1754366400,0.87140660000000003],[1754452800,1.332095],[1754539200,-0.6037013],[1754625600,-0.50023280000000003],[1754712000,0.086210930000000005],[1754798400,0],[1754884800,0],[1754971200,0.63741020000000004],[1755057600,1.939538],[1755144000,1.497824],[1755230400,-1.1150169999999999],[1755316800,-0.49018889999999998],[1755403200,0],[1755489600,0],[1755576000,0.51445289999999999],[1755662400,-1.0912440000000001],[1755748800,0.16240270000000001],[1755835200,0.77683089999999999],[1755921600,2.1249609999999999],[1756008000,0],[1756094400,0],[1756180800,-0.27772479999999999],[1756267200,0.77322979999999997],[1756353600,0.04414365],[1756440000,-0.49395709999999998],[1756526400,0.01889037],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.069781140000000005],[1756958400,0.015963169999999999],[1757044800,0.33867399999999998],[1757131200,1.0162990000000001],[1757217600,0],[1757304000,0],[1757390400,0.44743630000000001],[1757476800,-0.40966560000000002],[1757563200,-0.68798910000000002],[1757649600,1.181262],[1757736000,-0.17608099999999999],[1757822400,0],[1757908800,0],[1757995200,0.107193],[1758081600,0.018224560000000001],[1758168000,0.23910960000000001],[1758254400,1.995044],[1758340800,-0.97636239999999996],[1758427200,0],[1758513600,0],[1758600000,1.7925629999999999],[1758686400,-0.6225676],[1758772800,0.048275470000000001],[1758859200,-0.698546],[1758945600,0.5689459],[1759032000,0],[1759118400,0],[1759204800,-0.49713950000000001],[1759291200,0.36910090000000001],[1759377600,-0.64971880000000004],[1759464000,0.29723870000000002],[1759550400,1.48078],[1759636800,0],[1759723200,0],[1759809600,0.49000329999999997],[1759896000,-0.73669850000000003],[1759982400,0.74502389999999996],[1760068800,0.37100280000000002],[1760155200,-1.5445059999999999],[1760241600,0],[1760328000,0],[1760414400,0.72467329999999996],[1760500800,1.28495],[1760587200,0.89942259999999996],[1760673600,-2.3225319999999998],[1760760000,-2.1957409999999999],[1760846400,0],[1760932800,0],[1761019200,1.7271540000000001],[1761105600,-0.64940640000000005],[1761192000,-0.79623390000000005],[1761278400,0.2849933],[1761364800,0.98008810000000002],[1761451200,0],[1761537600,0],[1761624000,-0.49045329999999998],[1761710400,0.130102],[1761796800,-0.78125639999999996],[1761883200,-0.078993320000000006],[1761969600,0.53743240000000003],[1762056000,0],[1762146000,0],[1762232400,-0.88474540000000002],[1762318800,-0.7799701],[1762405200,1.3876729999999999],[1762491600,-1.277763],[1762578000,0.32542840000000001],[1762664400,0],[1762750800,0],[1762837200,-0.01400387],[1762923600,0.72653570000000001],[1763010000,-0.37625039999999998],[1763096400,-0.95300370000000001],[1763182800,1.205281],[1763269200,0],[1763355600,0],[1763442000,-0.76187919999999998],[1763528400,0.52527939999999995],[1763614800,-0.45560830000000002],[1763701200,0.1220426],[1763787600,1.4119790000000001],[1763874000,0],[1763960400,0],[1764046800,0.73698649999999999],[1764133200,0.82785830000000005],[1764219600,0.15852649999999999],[1764306000,0],[1764392400,-0.1654872],[1764478800,0],[1764565200,0],[1764651600,-0.61858849999999999],[1764738000,-0.44181229999999999],[1764824400,1.6891620000000001],[1764910800,0.9187073],[1764997200,-0.63217780000000001],[1765083600,0],[1765170000,0],[1765256400,0.47640529999999998],[1765342800,0.50198339999999997],[1765429200,0.48705470000000001],[1765515600,-0.39633930000000001],[1765602000,-0.1785371],[1765688400,0],[1765774800,0],[1765861200,-1.102198],[1765947600,1.1113200000000001],[1766034000,-0.45261230000000002],[1766120400,0.32685199999999998],[1766206800,-0.48306359999999998],[1766293200,0],[1766379600,0],[1766466000,-0.052409690000000002],[1766552400,-0.48474240000000002],[1766638800,0.0341949],[1766725200,0],[1766811600,-0.6989244],[1766898000,0],[1766984400,0],[1767070800,-0.54630020000000001],[1767157200,-0.38565050000000001],[1767243600,0.75432920000000003],[1767330000,0],[1767416400,-1.0154080000000001],[1767502800,0],[1767589200,0],[1767675600,0.064289009999999994],[1767762000,0.0036585440000000001],[1767848400,0.65927899999999995],[1767934800,0.70935550000000003],[1768021200,-0.30183589999999999],[1768107600,0],[1768194000,0],[1768280400,0.69120610000000005],[1768366800,-0.039067009999999999],[1768453200,0.63917900000000005],[1768539600,0.1637323],[1768626000,-0.2611696],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.24240020000000001],[1769058000,0.6281582],[1769144400,0.85345689999999996],[1769230800,-0.97436489999999998],[1769317200,0],[1769403600,0],[1769490000,-1.1356649999999999],[1769576400,0.39405119999999999],[1769662800,-1.554575],[1769749200,-0.076764520000000003],[1769835600,2.5813959999999998],[1769922000,0],[1770008400,0],[1770094800,-1.9122380000000001],[1770181200,0.26760149999999999],[1770267600,-0.49072189999999999],[1770354000,-0.25556119999999999],[1770440400,-0.37526870000000001],[1770526800,0],[1770613200,0],[1770699600,-0.27332859999999998],[1770786000,-0.37519200000000003],[1770872400,-0.89282879999999998],[1770958800,-0.42360629999999999],[1771045200,-0.38147969999999998],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.23042190000000001],[1771477200,-0.26484609999999997],[1771563600,0.77862030000000004],[1771650000,0.1210106],[1771736400,0],[1771822800,0],[1771909200,-0.36786249999999998],[1771995600,0.66188639999999999],[1772082000,0.70567349999999995],[1772168400,0.041646269999999999],[1772254800,-1.3519669999999999],[1772341200,0],[1772427600,0],[1772514000,0.30633070000000001],[1772600400,0.1308482],[1772686800,1.2585980000000001],[1772773200,-0.93080249999999998],[1772859600,-0.16329859999999999],[1772946000,0],[1773028800,0],[1773115200,0.109759],[1773201600,0.28760730000000001],[1773288000,0.088693030000000006],[1773374400,-0.43795400000000001],[1773460800,-0.86594090000000001],[1773547200,0],[1773633600,0],[1773720000,-0.04321237],[1773806400,-0.01196469],[1773892800,-0.50994810000000002],[1773979200,0.1146233],[1774065600,-0.2458138],[1774152000,0],[1774238400,0],[1774324800,0.97729220000000006],[1774411200,-0.39699600000000002],[1774497600,0.11345239999999999],[1774584000,0.28113199999999999],[1774670400,-0.63723350000000001],[1774756800,0],[1774843200,0],[1774929600,-0.60978779999999999],[1775016000,0.020643020000000002],[1775102400,0.38039309999999998],[1775188800,0.36138989999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,32000],[947480400,32000],[947566800,32000],[947653200,32000],[947739600,32000],[947826000,32000],[947912400,32000],[947998800,31000],[948085200,31000],[948171600,31000],[948258000,31000],[948344400,31000],[948430800,31000],[948517200,31000],[948603600,31000],[948690000,31000],[948776400,31000],[948862800,31000],[948949200,31000],[949035600,31000],[949122000,31000],[949208400,31000],[949294800,31000],[949381200,31000],[949467600,31000],[949554000,31000],[949640400,31000],[949726800,31000],[949813200,29000],[949899600,29000],[949986000,29000],[950072400,29000],[950158800,29000],[950245200,29000],[950331600,29000],[950418000,30000],[950504400,30000],[950590800,30000],[950677200,30000],[950763600,30000],[950850000,30000],[950936400,30000],[951022800,31000],[951109200,31000],[951195600,31000],[951282000,31000],[951368400,31000],[951454800,31000],[951541200,31000],[951627600,31000],[951714000,31000],[951800400,31000],[951886800,31000],[951973200,31000],[952059600,31000],[952146000,31000],[952232400,31000],[952318800,31000],[952405200,31000],[952491600,31000],[952578000,31000],[952664400,31000],[952750800,31000],[952837200,31000],[952923600,31000],[953010000,31000],[953096400,31000],[953182800,31000],[953269200,31000],[953355600,31000],[953442000,31000],[953528400,31000],[953614800,31000],[953701200,31000],[953787600,31000],[953874000,31000],[953960400,31000],[954046800,31000],[954133200,31000],[954219600,31000],[954306000,31000],[954392400,31000],[954478800,31000],[954565200,31000],[954651600,31000],[954734400,31000],[954820800,31000],[954907200,31000],[954993600,31000],[955080000,31000],[955166400,31000],[955252800,30000],[955339200,30000],[955425600,30000],[955512000,30000],[955598400,30000],[955684800,30000],[955771200,30000],[955857600,30000],[955944000,30000],[956030400,30000],[956116800,30000],[956203200,30000],[956289600,30000],[956376000,30000],[956462400,30000],[956548800,30000],[956635200,30000],[956721600,30000],[956808000,30000],[956894400,30000],[956980800,30000],[957067200,30000],[957153600,30000],[957240000,31000],[957326400,31000],[957412800,31000],[957499200,31000],[957585600,31000],[957672000,31000],[957758400,31000],[957844800,30000],[957931200,30000],[958017600,30000],[958104000,30000],[958190400,30000],[958276800,30000],[958363200,30000],[958449600,30000],[958536000,30000],[958622400,30000],[958708800,30000],[958795200,30000],[958881600,30000],[958968000,30000],[959054400,30000],[959140800,30000],[959227200,30000],[959313600,30000],[959400000,30000],[959486400,30000],[959572800,30000],[959659200,30000],[959745600,29000],[959832000,29000],[959918400,29000],[960004800,29000],[960091200,29000],[960177600,29000],[960264000,29000],[960350400,29000],[960436800,29000],[960523200,29000],[960609600,29000],[960696000,29000],[960782400,29000],[960868800,29000],[960955200,30000],[961041600,30000],[961128000,30000],[961214400,30000],[961300800,30000],[961387200,30000],[961473600,30000],[961560000,30000],[961646400,30000],[961732800,30000],[961819200,30000],[961905600,30000],[961992000,30000],[962078400,30000],[962164800,31000],[962251200,31000],[962337600,31000],[962424000,31000],[962510400,31000],[962596800,31000],[962683200,31000],[962769600,31000],[962856000,31000],[962942400,31000],[963028800,31000],[963115200,31000],[963201600,31000],[963288000,31000],[963374400,31000],[963460800,31000],[963547200,31000],[963633600,31000],[963720000,31000],[963806400,31000],[963892800,31000],[963979200,31000],[964065600,31000],[964152000,31000],[964238400,31000],[964324800,31000],[964411200,31000],[964497600,31000],[964584000,30000],[964670400,30000],[964756800,30000],[964843200,30000],[964929600,30000],[965016000,30000],[965102400,30000],[965188800,30000],[965275200,30000],[965361600,30000],[965448000,30000],[965534400,30000],[965620800,30000],[965707200,30000],[965793600,30000],[965880000,30000],[965966400,30000],[966052800,30000],[966139200,30000],[966225600,30000],[966312000,30000],[966398400,29000],[966484800,29000],[966571200,29000],[966657600,29000],[966744000,29000],[966830400,29000],[966916800,29000],[967003200,29000],[967089600,29000],[967176000,29000],[967262400,29000],[967348800,29000],[967435200,29000],[967521600,29000],[967608000,28000],[967694400,28000],[967780800,28000],[967867200,28000],[967953600,28000],[968040000,28000],[968126400,28000],[968212800,29000],[968299200,29000],[968385600,29000],[968472000,29000],[968558400,29000],[968644800,29000],[968731200,29000],[968817600,29000],[968904000,29000],[968990400,29000],[969076800,29000],[969163200,29000],[969249600,29000],[969336000,29000],[969422400,29000],[969508800,29000],[969595200,29000],[969681600,29000],[969768000,29000],[969854400,29000],[969940800,29000],[970027200,28000],[970113600,28000],[970200000,28000],[970286400,28000],[970372800,28000],[970459200,28000],[970545600,28000],[970632000,28000],[970718400,28000],[970804800,28000],[970891200,28000],[970977600,28000],[971064000,28000],[971150400,28000],[971236800,28000],[971323200,28000],[971409600,28000],[971496000,28000],[971582400,28000],[971668800,28000],[971755200,28000],[971841600,28000],[971928000,28000],[972014400,28000],[972100800,28000],[972187200,28000],[972273600,28000],[972360000,28000],[972446400,29000],[972532800,29000],[972619200,29000],[972705600,29000],[972792000,29000],[972882000,29000],[972968400,29000],[973054800,29000],[973141200,29000],[973227600,29000],[973314000,29000],[973400400,29000],[973486800,29000],[973573200,29000],[973659600,29000],[973746000,29000],[973832400,29000],[973918800,29000],[974005200,29000],[974091600,29000],[974178000,29000],[974264400,29000],[974350800,29000],[974437200,29000],[974523600,29000],[974610000,29000],[974696400,29000],[974782800,29000],[974869200,28000],[974955600,28000],[975042000,28000],[975128400,28000],[975214800,28000],[975301200,28000],[975387600,28000],[975474000,27000],[975560400,27000],[975646800,27000],[975733200,27000],[975819600,27000],[975906000,27000],[975992400,27000],[976078800,27000],[976165200,27000],[976251600,27000],[976338000,27000],[976424400,27000],[976510800,27000],[976597200,27000],[976683600,27000],[976770000,27000],[976856400,27000],[976942800,27000],[977029200,27000],[977115600,27000],[977202000,27000],[977288400,25000],[977374800,25000],[977461200,25000],[977547600,25000],[977634000,25000],[977720400,25000],[977806800,25000],[977893200,24000],[977979600,24000],[978066000,24000],[978152400,24000],[978238800,24000],[978325200,24000],[978411600,24000],[978498000,24000],[978584400,24000],[978670800,24000],[978757200,24000],[978843600,24000],[978930000,24000],[979016400,24000],[979102800,18000],[979189200,18000],[979275600,18000],[979362000,18000],[979448400,18000],[979534800,18000],[979621200,18000],[979707600,18000],[979794000,18000],[979880400,18000],[979966800,18000],[980053200,18000],[980139600,18000],[980226000,18000],[980312400,18000],[980398800,18000],[980485200,18000],[980571600,18000],[980658000,18000],[980744400,18000],[980830800,18000],[980917200,17000],[981003600,17000],[981090000,17000],[981176400,17000],[981262800,17000],[981349200,17000],[981435600,17000],[981522000,17000],[981608400,17000],[981694800,17000],[981781200,17000],[981867600,17000],[981954000,17000],[982040400,17000],[982126800,14000],[982213200,14000],[982299600,14000],[982386000,14000],[982472400,14000],[982558800,14000],[982645200,14000],[982731600,12000],[982818000,12000],[982904400,12000],[982990800,12000],[983077200,12000],[983163600,12000],[983250000,12000],[983336400,10000],[983422800,10000],[983509200,10000],[983595600,10000],[983682000,10000],[983768400,10000],[983854800,10000],[983941200,9000],[984027600,9000],[984114000,9000],[984200400,9000],[984286800,9000],[984373200,9000],[984459600,9000],[984546000,9000],[984632400,9000],[984718800,9000],[984805200,9000],[984891600,9000],[984978000,9000],[985064400,9000],[985150800,8000],[985237200,8000],[985323600,8000],[985410000,8000],[985496400,8000],[985582800,8000],[985669200,8000],[985755600,8000],[985842000,8000],[985928400,8000],[986014800,8000],[986101200,8000],[986184000,8000],[986270400,8000],[986356800,8000],[986443200,8000],[986529600,8000],[986616000,8000],[986702400,8000],[986788800,8000],[986875200,8000],[986961600,8000],[987048000,8000],[987134400,8000],[987220800,8000],[987307200,8000],[987393600,8000],[987480000,8000],[987566400,8000],[987652800,8000],[987739200,8000],[987825600,8000],[987912000,8000],[987998400,8000],[988084800,8000],[988171200,8000],[988257600,8000],[988344000,8000],[988430400,8000],[988516800,8000],[988603200,8000],[988689600,8000],[988776000,8000],[988862400,8000],[988948800,8000],[989035200,8000],[989121600,8000],[989208000,8000],[989294400,8000],[989380800,8000],[989467200,8000],[989553600,8000],[989640000,8000],[989726400,8000],[989812800,8000],[989899200,8000],[989985600,8000],[990072000,8000],[990158400,8000],[990244800,8000],[990331200,8000],[990417600,8000],[990504000,8000],[990590400,8000],[990676800,8000],[990763200,8000],[990849600,8000],[990936000,8000],[991022400,8000],[991108800,8000],[991195200,8000],[991281600,8000],[991368000,8000],[991454400,8000],[991540800,8000],[991627200,8000],[991713600,8000],[991800000,8000],[991886400,8000],[991972800,8000],[992059200,8000],[992145600,8000],[992232000,8000],[992318400,8000],[992404800,8000],[992491200,8000],[992577600,8000],[992664000,8000],[992750400,8000],[992836800,8000],[992923200,8000],[993009600,8000],[993096000,8000],[993182400,8000],[993268800,8000],[993355200,8000],[993441600,8000],[993528000,8000],[993614400,8000],[993700800,8000],[993787200,8000],[993873600,8000],[993960000,8000],[994046400,8000],[994132800,8000],[994219200,8000],[994305600,8000],[994392000,8000],[994478400,8000],[994564800,8000],[994651200,8000],[994737600,8000],[994824000,8000],[994910400,8000],[994996800,8000],[995083200,8000],[995169600,8000],[995256000,8000],[995342400,8000],[995428800,8000],[995515200,8000],[995601600,8000],[995688000,8000],[995774400,8000],[995860800,8000],[995947200,8000],[996033600,8000],[996120000,8000],[996206400,8000],[996292800,8000],[996379200,8000],[996465600,8000],[996552000,8000],[996638400,8000],[996724800,8000],[996811200,8000],[996897600,8000],[996984000,8000],[997070400,8000],[997156800,8000],[997243200,8000],[997329600,8000],[997416000,8000],[997502400,8000],[997588800,8000],[997675200,8000],[997761600,8000],[997848000,8000],[997934400,8000],[998020800,8000],[998107200,8000],[998193600,8000],[998280000,8000],[998366400,8000],[998452800,8000],[998539200,8000],[998625600,8000],[998712000,8000],[998798400,8000],[998884800,8000],[998971200,8000],[999057600,8000],[999144000,8000],[999230400,8000],[999316800,8000],[999403200,8000],[999489600,8000],[999576000,8000],[999662400,8000],[999748800,8000],[999835200,8000],[999921600,8000],[1000008000,8000],[1000094400,8000],[1000180800,8000],[1000267200,8000],[1000353600,8000],[1000440000,8000],[1000526400,8000],[1000612800,8000],[1000699200,8000],[1000785600,8000],[1000872000,8000],[1000958400,8000],[1001044800,8000],[1001131200,8000],[1001217600,8000],[1001304000,8000],[1001390400,8000],[1001476800,8000],[1001563200,8000],[1001649600,8000],[1001736000,8000],[1001822400,8000],[1001908800,8000],[1001995200,8000],[1002081600,8000],[1002168000,8000],[1002254400,8000],[1002340800,8000],[1002427200,8000],[1002513600,8000],[1002600000,8000],[1002686400,7000],[1002772800,7000],[1002859200,7000],[1002945600,7000],[1003032000,7000],[1003118400,7000],[1003204800,7000],[1003291200,7000],[1003377600,7000],[1003464000,7000],[1003550400,7000],[1003636800,7000],[1003723200,7000],[1003809600,7000],[1003896000,7000],[1003982400,7000],[1004068800,7000],[1004155200,7000],[1004241600,7000],[1004331600,7000],[1004418000,7000],[1004504400,8000],[1004590800,8000],[1004677200,8000],[1004763600,8000],[1004850000,8000],[1004936400,8000],[1005022800,8000],[1005109200,7000],[1005195600,7000],[1005282000,7000],[1005368400,7000],[1005454800,7000],[1005541200,7000],[1005627600,7000],[1005714000,7000],[1005800400,7000],[1005886800,7000],[1005973200,7000],[1006059600,7000],[1006146000,7000],[1006232400,7000],[1006318800,7000],[1006405200,7000],[1006491600,7000],[1006578000,7000],[1006664400,7000],[1006750800,7000],[1006837200,7000],[1006923600,8000],[1007010000,8000],[1007096400,8000],[1007182800,8000],[1007269200,8000],[1007355600,8000],[1007442000,8000],[1007528400,8000],[1007614800,8000],[1007701200,8000],[1007787600,8000],[1007874000,8000],[1007960400,8000],[1008046800,8000],[1008133200,8000],[1008219600,8000],[1008306000,8000],[1008392400,8000],[1008478800,8000],[1008565200,8000],[1008651600,8000],[1008738000,7000],[1008824400,7000],[1008910800,7000],[1008997200,7000],[1009083600,7000],[1009170000,7000],[1009256400,7000],[1009342800,7000],[1009429200,7000],[1009515600,7000],[1009602000,7000],[1009688400,7000],[1009774800,7000],[1009861200,7000],[1009947600,7000],[1010034000,7000],[1010120400,7000],[1010206800,7000],[1010293200,7000],[1010379600,7000],[1010466000,7000],[1010552400,7000],[1010638800,7000],[1010725200,7000],[1010811600,7000],[1010898000,7000],[1010984400,7000],[1011070800,7000],[1011157200,7000],[1011243600,7000],[1011330000,7000],[1011416400,7000],[1011502800,7000],[1011589200,7000],[1011675600,7000],[1011762000,6000],[1011848400,6000],[1011934800,6000],[1012021200,6000],[1012107600,6000],[1012194000,6000],[1012280400,6000],[1012366800,6000],[1012453200,6000],[1012539600,6000],[1012626000,6000],[1012712400,6000],[1012798800,6000],[1012885200,6000],[1012971600,6000],[1013058000,6000],[1013144400,6000],[1013230800,6000],[1013317200,6000],[1013403600,6000],[1013490000,6000],[1013576400,6000],[1013662800,6000],[1013749200,6000],[1013835600,6000],[1013922000,6000],[1014008400,6000],[1014094800,6000],[1014181200,7000],[1014267600,7000],[1014354000,7000],[1014440400,7000],[1014526800,7000],[1014613200,7000],[1014699600,7000],[1014786000,7000],[1014872400,7000],[1014958800,7000],[1015045200,7000],[1015131600,7000],[1015218000,7000],[1015304400,7000],[1015390800,7000],[1015477200,7000],[1015563600,7000],[1015650000,7000],[1015736400,7000],[1015822800,7000],[1015909200,7000],[1015995600,7000],[1016082000,7000],[1016168400,7000],[1016254800,7000],[1016341200,7000],[1016427600,7000],[1016514000,7000],[1016600400,7000],[1016686800,7000],[1016773200,7000],[1016859600,7000],[1016946000,7000],[1017032400,7000],[1017118800,7000],[1017205200,7000],[1017291600,7000],[1017378000,7000],[1017464400,7000],[1017550800,7000],[1017637200,7000],[1017723600,7000],[1017810000,6000],[1017896400,6000],[1017982800,6000],[1018069200,6000],[1018155600,6000],[1018238400,6000],[1018324800,6000],[1018411200,6000],[1018497600,6000],[1018584000,6000],[1018670400,6000],[1018756800,6000],[1018843200,6000],[1018929600,6000],[1019016000,6000],[1019102400,6000],[1019188800,6000],[1019275200,6000],[1019361600,6000],[1019448000,6000],[1019534400,6000],[1019620800,6000],[1019707200,6000],[1019793600,6000],[1019880000,6000],[1019966400,6000],[1020052800,6000],[1020139200,6000],[1020225600,6000],[1020312000,6000],[1020398400,6000],[1020484800,6000],[1020571200,6000],[1020657600,6000],[1020744000,6000],[1020830400,6000],[1020916800,6000],[1021003200,6000],[1021089600,6000],[1021176000,6000],[1021262400,6000],[1021348800,6000],[1021435200,6000],[1021521600,6000],[1021608000,6000],[1021694400,6000],[1021780800,6000],[1021867200,6000],[1021953600,6000],[1022040000,6000],[1022126400,6000],[1022212800,6000],[1022299200,6000],[1022385600,6000],[1022472000,6000],[1022558400,6000],[1022644800,6000],[1022731200,6000],[1022817600,6000],[1022904000,6000],[1022990400,6000],[1023076800,6000],[1023163200,6000],[1023249600,5000],[1023336000,5000],[1023422400,5000],[1023508800,5000],[1023595200,5000],[1023681600,5000],[1023768000,5000],[1023854400,5000],[1023940800,5000],[1024027200,5000],[1024113600,5000],[1024200000,5000],[1024286400,5000],[1024372800,5000],[1024459200,5000],[1024545600,5000],[1024632000,5000],[1024718400,5000],[1024804800,5000],[1024891200,5000],[1024977600,5000],[1025064000,5000],[1025150400,5000],[1025236800,5000],[1025323200,5000],[1025409600,5000],[1025496000,5000],[1025582400,5000],[1025668800,5000],[1025755200,5000],[1025841600,5000],[1025928000,5000],[1026014400,5000],[1026100800,5000],[1026187200,5000],[1026273600,5000],[1026360000,5000],[1026446400,5000],[1026532800,5000],[1026619200,5000],[1026705600,5000],[1026792000,5000],[1026878400,5000],[1026964800,5000],[1027051200,5000],[1027137600,5000],[1027224000,5000],[1027310400,5000],[1027396800,5000],[1027483200,5000],[1027569600,5000],[1027656000,5000],[1027742400,5000],[1027828800,5000],[1027915200,5000],[1028001600,5000],[1028088000,5000],[1028174400,5000],[1028260800,5000],[1028347200,5000],[1028433600,5000],[1028520000,5000],[1028606400,5000],[1028692800,5000],[1028779200,5000],[1028865600,5000],[1028952000,5000],[1029038400,5000],[1029124800,5000],[1029211200,5000],[1029297600,5000],[1029384000,5000],[1029470400,5000],[1029556800,5000],[1029643200,5000],[1029729600,5000],[1029816000,5000],[1029902400,5000],[1029988800,5000],[1030075200,5000],[1030161600,5000],[1030248000,5000],[1030334400,5000],[1030420800,5000],[1030507200,5000],[1030593600,5000],[1030680000,5000],[1030766400,5000],[1030852800,5000],[1030939200,5000],[1031025600,5000],[1031112000,5000],[1031198400,5000],[1031284800,5000],[1031371200,5000],[1031457600,5000],[1031544000,5000],[1031630400,5000],[1031716800,5000],[1031803200,5000],[1031889600,5000],[1031976000,5000],[1032062400,5000],[1032148800,5000],[1032235200,5000],[1032321600,5000],[1032408000,5000],[1032494400,5000],[1032580800,5000],[1032667200,5000],[1032753600,5000],[1032840000,5000],[1032926400,5000],[1033012800,5000],[1033099200,5000],[1033185600,5000],[1033272000,5000],[1033358400,5000],[1033444800,5000],[1033531200,5000],[1033617600,5000],[1033704000,5000],[1033790400,5000],[1033876800,5000],[1033963200,5000],[1034049600,5000],[1034136000,5000],[1034222400,5000],[1034308800,5000],[1034395200,5000],[1034481600,5000],[1034568000,5000],[1034654400,5000],[1034740800,5000],[1034827200,5000],[1034913600,5000],[1035000000,5000],[1035086400,5000],[1035172800,5000],[1035259200,5000],[1035345600,5000],[1035432000,5000],[1035518400,5000],[1035604800,5000],[1035691200,5000],[1035781200,5000],[1035867600,5000],[1035954000,5000],[1036040400,5000],[1036126800,5000],[1036213200,5000],[1036299600,5000],[1036386000,5000],[1036472400,5000],[1036558800,5000],[1036645200,5000],[1036731600,5000],[1036818000,5000],[1036904400,5000],[1036990800,5000],[1037077200,5000],[1037163600,5000],[1037250000,5000],[1037336400,5000],[1037422800,5000],[1037509200,5000],[1037595600,5000],[1037682000,5000],[1037768400,5000],[1037854800,5000],[1037941200,5000],[1038027600,5000],[1038114000,5000],[1038200400,5000],[1038286800,5000],[1038373200,5000],[1038459600,5000],[1038546000,5000],[1038632400,5000],[1038718800,5000],[1038805200,5000],[1038891600,5000],[1038978000,5000],[1039064400,5000],[1039150800,5000],[1039237200,5000],[1039323600,5000],[1039410000,5000],[1039496400,5000],[1039582800,5000],[1039669200,5000],[1039755600,5000],[1039842000,5000],[1039928400,5000],[1040014800,5000],[1040101200,5000],[1040187600,5000],[1040274000,5000],[1040360400,5000],[1040446800,5000],[1040533200,5000],[1040619600,5000],[1040706000,5000],[1040792400,5000],[1040878800,5000],[1040965200,5000],[1041051600,5000],[1041138000,5000],[1041224400,5000],[1041310800,5000],[1041397200,5000],[1041483600,5000],[1041570000,5000],[1041656400,5000],[1041742800,5000],[1041829200,5000],[1041915600,5000],[1042002000,6000],[1042088400,6000],[1042174800,6000],[1042261200,6000],[1042347600,6000],[1042434000,6000],[1042520400,6000],[1042606800,6000],[1042693200,6000],[1042779600,6000],[1042866000,6000],[1042952400,6000],[1043038800,6000],[1043125200,6000],[1043211600,6000],[1043298000,6000],[1043384400,6000],[1043470800,6000],[1043557200,6000],[1043643600,6000],[1043730000,6000],[1043816400,6000],[1043902800,6000],[1043989200,6000],[1044075600,6000],[1044162000,6000],[1044248400,6000],[1044334800,6000],[1044421200,6000],[1044507600,6000],[1044594000,6000],[1044680400,6000],[1044766800,6000],[1044853200,6000],[1044939600,6000],[1045026000,6000],[1045112400,6000],[1045198800,6000],[1045285200,6000],[1045371600,6000],[1045458000,6000],[1045544400,6000],[1045630800,6000],[1045717200,6000],[1045803600,6000],[1045890000,6000],[1045976400,6000],[1046062800,6000],[1046149200,6000],[1046235600,6000],[1046322000,6000],[1046408400,6000],[1046494800,6000],[1046581200,6000],[1046667600,6000],[1046754000,6000],[1046840400,6000],[1046926800,6000],[1047013200,6000],[1047099600,6000],[1047186000,6000],[1047272400,6000],[1047358800,6000],[1047445200,6000],[1047531600,6000],[1047618000,6000],[1047704400,6000],[1047790800,6000],[1047877200,6000],[1047963600,6000],[1048050000,6000],[1048136400,6000],[1048222800,6000],[1048309200,6000],[1048395600,6000],[1048482000,6000],[1048568400,6000],[1048654800,6000],[1048741200,6000],[1048827600,6000],[1048914000,6000],[1049000400,6000],[1049086800,6000],[1049173200,6000],[1049259600,6000],[1049346000,6000],[1049432400,6000],[1049518800,6000],[1049605200,6000],[1049688000,6000],[1049774400,6000],[1049860800,6000],[1049947200,6000],[1050033600,6000],[1050120000,6000],[1050206400,6000],[1050292800,6000],[1050379200,6000],[1050465600,6000],[1050552000,6000],[1050638400,6000],[1050724800,6000],[1050811200,6000],[1050897600,6000],[1050984000,6000],[1051070400,6000],[1051156800,6000],[1051243200,6000],[1051329600,6000],[1051416000,6000],[1051502400,6000],[1051588800,6000],[1051675200,6000],[1051761600,6000],[1051848000,6000],[1051934400,6000],[1052020800,6000],[1052107200,6000],[1052193600,6000],[1052280000,6000],[1052366400,6000],[1052452800,6000],[1052539200,6000],[1052625600,6000],[1052712000,6000],[1052798400,6000],[1052884800,6000],[1052971200,6000],[1053057600,6000],[1053144000,6000],[1053230400,6000],[1053316800,6000],[1053403200,6000],[1053489600,6000],[1053576000,6000],[1053662400,6000],[1053748800,6000],[1053835200,6000],[1053921600,6000],[1054008000,6000],[1054094400,6000],[1054180800,6000],[1054267200,6000],[1054353600,6000],[1054440000,6000],[1054526400,6000],[1054612800,6000],[1054699200,6000],[1054785600,6000],[1054872000,6000],[1054958400,6000],[1055044800,6000],[1055131200,6000],[1055217600,6000],[1055304000,6000],[1055390400,6000],[1055476800,6000],[1055563200,6000],[1055649600,6000],[1055736000,6000],[1055822400,6000],[1055908800,6000],[1055995200,6000],[1056081600,6000],[1056168000,6000],[1056254400,6000],[1056340800,6000],[1056427200,6000],[1056513600,6000],[1056600000,6000],[1056686400,6000],[1056772800,6000],[1056859200,6000],[1056945600,6000],[1057032000,6000],[1057118400,7000],[1057204800,7000],[1057291200,7000],[1057377600,7000],[1057464000,7000],[1057550400,7000],[1057636800,7000],[1057723200,7000],[1057809600,7000],[1057896000,7000],[1057982400,7000],[1058068800,7000],[1058155200,7000],[1058241600,7000],[1058328000,7000],[1058414400,7000],[1058500800,7000],[1058587200,7000],[1058673600,7000],[1058760000,7000],[1058846400,7000],[1058932800,7000],[1059019200,7000],[1059105600,7000],[1059192000,7000],[1059278400,7000],[1059364800,7000],[1059451200,7000],[1059537600,7000],[1059624000,7000],[1059710400,7000],[1059796800,7000],[1059883200,7000],[1059969600,7000],[1060056000,7000],[1060142400,7000],[1060228800,7000],[1060315200,7000],[1060401600,7000],[1060488000,7000],[1060574400,7000],[1060660800,7000],[1060747200,7000],[1060833600,7000],[1060920000,7000],[1061006400,7000],[1061092800,7000],[1061179200,7000],[1061265600,7000],[1061352000,7000],[1061438400,7000],[1061524800,7000],[1061611200,7000],[1061697600,7000],[1061784000,7000],[1061870400,7000],[1061956800,7000],[1062043200,7000],[1062129600,7000],[1062216000,7000],[1062302400,7000],[1062388800,7000],[1062475200,7000],[1062561600,7000],[1062648000,7000],[1062734400,7000],[1062820800,7000],[1062907200,7000],[1062993600,7000],[1063080000,7000],[1063166400,7000],[1063252800,7000],[1063339200,7000],[1063425600,7000],[1063512000,7000],[1063598400,7000],[1063684800,7000],[1063771200,7000],[1063857600,7000],[1063944000,7000],[1064030400,7000],[1064116800,7000],[1064203200,7000],[1064289600,7000],[1064376000,7000],[1064462400,7000],[1064548800,7000],[1064635200,7000],[1064721600,7000],[1064808000,7000],[1064894400,7000],[1064980800,7000],[1065067200,7000],[1065153600,7000],[1065240000,7000],[1065326400,7000],[1065412800,7000],[1065499200,7000],[1065585600,8000],[1065672000,8000],[1065758400,8000],[1065844800,8000],[1065931200,8000],[1066017600,8000],[1066104000,8000],[1066190400,8000],[1066276800,8000],[1066363200,8000],[1066449600,8000],[1066536000,8000],[1066622400,8000],[1066708800,8000],[1066795200,8000],[1066881600,8000],[1066968000,8000],[1067054400,8000],[1067140800,8000],[1067230800,8000],[1067317200,8000],[1067403600,8000],[1067490000,8000],[1067576400,8000],[1067662800,8000],[1067749200,8000],[1067835600,8000],[1067922000,8000],[1068008400,8000],[1068094800,8000],[1068181200,8000],[1068267600,8000],[1068354000,8000],[1068440400,8000],[1068526800,8000],[1068613200,8000],[1068699600,8000],[1068786000,8000],[1068872400,8000],[1068958800,8000],[1069045200,8000],[1069131600,8000],[1069218000,8000],[1069304400,8000],[1069390800,8000],[1069477200,8000],[1069563600,8000],[1069650000,8000],[1069736400,8000],[1069822800,8000],[1069909200,8000],[1069995600,8000],[1070082000,8000],[1070168400,8000],[1070254800,8000],[1070341200,8000],[1070427600,7000],[1070514000,7000],[1070600400,7000],[1070686800,7000],[1070773200,7000],[1070859600,7000],[1070946000,7000],[1071032400,7000],[1071118800,7000],[1071205200,7000],[1071291600,7000],[1071378000,7000],[1071464400,7000],[1071550800,7000],[1071637200,7000],[1071723600,7000],[1071810000,7000],[1071896400,7000],[1071982800,7000],[1072069200,7000],[1072155600,7000],[1072242000,7000],[1072328400,7000],[1072414800,7000],[1072501200,7000],[1072587600,7000],[1072674000,7000],[1072760400,7000],[1072846800,7000],[1072933200,7000],[1073019600,7000],[1073106000,7000],[1073192400,7000],[1073278800,7000],[1073365200,7000],[1073451600,6000],[1073538000,6000],[1073624400,6000],[1073710800,6000],[1073797200,6000],[1073883600,6000],[1073970000,6000],[1074056400,5000],[1074142800,5000],[1074229200,5000],[1074315600,5000],[1074402000,5000],[1074488400,5000],[1074574800,5000],[1074661200,5000],[1074747600,5000],[1074834000,5000],[1074920400,5000],[1075006800,5000],[1075093200,5000],[1075179600,5000],[1075266000,4000],[1075352400,4000],[1075438800,4000],[1075525200,4000],[1075611600,4000],[1075698000,4000],[1075784400,4000],[1075870800,4000],[1075957200,4000],[1076043600,4000],[1076130000,4000],[1076216400,4000],[1076302800,4000],[1076389200,4000],[1076475600,4000],[1076562000,4000],[1076648400,4000],[1076734800,4000],[1076821200,4000],[1076907600,4000],[1076994000,4000],[1077080400,4000],[1077166800,4000],[1077253200,4000],[1077339600,4000],[1077426000,4000],[1077512400,4000],[1077598800,4000],[1077685200,3000],[1077771600,3000],[1077858000,3000],[1077944400,3000],[1078030800,3000],[1078117200,3000],[1078203600,3000],[1078290000,3000],[1078376400,3000],[1078462800,3000],[1078549200,3000],[1078635600,3000],[1078722000,3000],[1078808400,3000],[1078894800,3000],[1078981200,3000],[1079067600,3000],[1079154000,3000],[1079240400,3000],[1079326800,3000],[1079413200,3000],[1079499600,3000],[1079586000,3000],[1079672400,3000],[1079758800,3000],[1079845200,3000],[1079931600,3000],[1080018000,3000],[1080104400,3000],[1080190800,3000],[1080277200,3000],[1080363600,3000],[1080450000,3000],[1080536400,3000],[1080622800,3000],[1080709200,3000],[1080795600,3000],[1080882000,3000],[1080968400,3000],[1081054800,3000],[1081137600,3000],[1081224000,3000],[1081310400,3000],[1081396800,3000],[1081483200,3000],[1081569600,3000],[1081656000,3000],[1081742400,3000],[1081828800,3000],[1081915200,4000],[1082001600,4000],[1082088000,4000],[1082174400,4000],[1082260800,4000],[1082347200,4000],[1082433600,4000],[1082520000,4000],[1082606400,4000],[1082692800,4000],[1082779200,4000],[1082865600,4000],[1082952000,4000],[1083038400,4000],[1083124800,4000],[1083211200,4000],[1083297600,4000],[1083384000,4000],[1083470400,4000],[1083556800,4000],[1083643200,4000],[1083729600,4000],[1083816000,4000],[1083902400,4000],[1083988800,4000],[1084075200,4000],[1084161600,4000],[1084248000,4000],[1084334400,4000],[1084420800,4000],[1084507200,4000],[1084593600,4000],[1084680000,4000],[1084766400,4000],[1084852800,4000],[1084939200,4000],[1085025600,4000],[1085112000,4000],[1085198400,4000],[1085284800,4000],[1085371200,4000],[1085457600,4000],[1085544000,4000],[1085630400,4000],[1085716800,4000],[1085803200,4000],[1085889600,4000],[1085976000,4000],[1086062400,4000],[1086148800,4000],[1086235200,4000],[1086321600,4000],[1086408000,4000],[1086494400,4000],[1086580800,4000],[1086667200,4000],[1086753600,4000],[1086840000,4000],[1086926400,4000],[1087012800,4000],[1087099200,4000],[1087185600,4000],[1087272000,4000],[1087358400,4000],[1087444800,4000],[1087531200,4000],[1087617600,4000],[1087704000,4000],[1087790400,4000],[1087876800,4000],[1087963200,3000],[1088049600,3000],[1088136000,3000],[1088222400,3000],[1088308800,3000],[1088395200,3000],[1088481600,3000],[1088568000,3000],[1088654400,3000],[1088740800,3000],[1088827200,3000],[1088913600,3000],[1089000000,3000],[1089086400,3000],[1089172800,3000],[1089259200,3000],[1089345600,3000],[1089432000,3000],[1089518400,3000],[1089604800,3000],[1089691200,3000],[1089777600,3000],[1089864000,3000],[1089950400,3000],[1090036800,3000],[1090123200,3000],[1090209600,3000],[1090296000,3000],[1090382400,3000],[1090468800,3000],[1090555200,3000],[1090641600,3000],[1090728000,3000],[1090814400,3000],[1090900800,3000],[1090987200,3000],[1091073600,3000],[1091160000,3000],[1091246400,3000],[1091332800,3000],[1091419200,3000],[1091505600,3000],[1091592000,3000],[1091678400,3000],[1091764800,3000],[1091851200,3000],[1091937600,3000],[1092024000,3000],[1092110400,3000],[1092196800,3000],[1092283200,3000],[1092369600,3000],[1092456000,3000],[1092542400,3000],[1092628800,3000],[1092715200,3000],[1092801600,3000],[1092888000,3000],[1092974400,3000],[1093060800,3000],[1093147200,3000],[1093233600,3000],[1093320000,3000],[1093406400,3000],[1093492800,3000],[1093579200,3000],[1093665600,3000],[1093752000,3000],[1093838400,3000],[1093924800,3000],[1094011200,3000],[1094097600,3000],[1094184000,3000],[1094270400,3000],[1094356800,3000],[1094443200,3000],[1094529600,3000],[1094616000,3000],[1094702400,3000],[1094788800,3000],[1094875200,3000],[1094961600,3000],[1095048000,3000],[1095134400,3000],[1095220800,3000],[1095307200,3000],[1095393600,3000],[1095480000,3000],[1095566400,3000],[1095652800,3000],[1095739200,3000],[1095825600,3000],[1095912000,3000],[1095998400,3000],[1096084800,3000],[1096171200,3000],[1096257600,3000],[1096344000,3000],[1096430400,3000],[1096516800,3000],[1096603200,3000],[1096689600,3000],[1096776000,3000],[1096862400,3000],[1096948800,3000],[1097035200,3000],[1097121600,3000],[1097208000,3000],[1097294400,3000],[1097380800,3000],[1097467200,3000],[1097553600,3000],[1097640000,3000],[1097726400,3000],[1097812800,3000],[1097899200,3000],[1097985600,3000],[1098072000,3000],[1098158400,3000],[1098244800,3000],[1098331200,3000],[1098417600,3000],[1098504000,3000],[1098590400,3000],[1098676800,3000],[1098763200,3000],[1098849600,3000],[1098936000,3000],[1099022400,3000],[1099108800,3000],[1099195200,3000],[1099285200,3000],[1099371600,3000],[1099458000,3000],[1099544400,3000],[1099630800,3000],[1099717200,3000],[1099803600,3000],[1099890000,3000],[1099976400,3000],[1100062800,3000],[1100149200,3000],[1100235600,3000],[1100322000,3000],[1100408400,3000],[1100494800,3000],[1100581200,3000],[1100667600,3000],[1100754000,3000],[1100840400,3000],[1100926800,3000],[1101013200,3000],[1101099600,3000],[1101186000,3000],[1101272400,3000],[1101358800,3000],[1101445200,3000],[1101531600,3000],[1101618000,3000],[1101704400,3000],[1101790800,3000],[1101877200,3000],[1101963600,3000],[1102050000,3000],[1102136400,3000],[1102222800,3000],[1102309200,3000],[1102395600,3000],[1102482000,3000],[1102568400,3000],[1102654800,3000],[1102741200,3000],[1102827600,3000],[1102914000,3000],[1103000400,3000],[1103086800,3000],[1103173200,3000],[1103259600,3000],[1103346000,3000],[1103432400,3000],[1103518800,3000],[1103605200,3000],[1103691600,3000],[1103778000,3000],[1103864400,3000],[1103950800,3000],[1104037200,3000],[1104123600,3000],[1104210000,3000],[1104296400,3000],[1104382800,3000],[1104469200,3000],[1104555600,3000],[1104642000,3000],[1104728400,3000],[1104814800,3000],[1104901200,4000],[1104987600,4000],[1105074000,4000],[1105160400,4000],[1105246800,4000],[1105333200,4000],[1105419600,4000],[1105506000,4000],[1105592400,4000],[1105678800,4000],[1105765200,4000],[1105851600,4000],[1105938000,4000],[1106024400,4000],[1106110800,4000],[1106197200,4000],[1106283600,4000],[1106370000,4000],[1106456400,4000],[1106542800,4000],[1106629200,4000],[1106715600,4000],[1106802000,4000],[1106888400,4000],[1106974800,4000],[1107061200,4000],[1107147600,4000],[1107234000,4000],[1107320400,4000],[1107406800,4000],[1107493200,4000],[1107579600,4000],[1107666000,4000],[1107752400,4000],[1107838800,4000],[1107925200,4000],[1108011600,4000],[1108098000,4000],[1108184400,4000],[1108270800,4000],[1108357200,4000],[1108443600,4000],[1108530000,15000],[1108616400,15000],[1108702800,15000],[1108789200,15000],[1108875600,15000],[1108962000,15000],[1109048400,15000],[1109134800,22000],[1109221200,22000],[1109307600,22000],[1109394000,22000],[1109480400,22000],[1109566800,22000],[1109653200,22000],[1109739600,27000],[1109826000,27000],[1109912400,27000],[1109998800,27000],[1110085200,27000],[1110171600,27000],[1110258000,27000],[1110344400,30000],[1110430800,30000],[1110517200,30000],[1110603600,30000],[1110690000,30000],[1110776400,30000],[1110862800,30000],[1110949200,32000],[1111035600,32000],[1111122000,32000],[1111208400,32000],[1111294800,32000],[1111381200,32000],[1111467600,32000],[1111554000,33000],[1111640400,33000],[1111726800,33000],[1111813200,33000],[1111899600,33000],[1111986000,33000],[1112072400,33000],[1112158800,34000],[1112245200,34000],[1112331600,34000],[1112418000,34000],[1112504400,34000],[1112587200,34000],[1112673600,34000],[1112760000,34000],[1112846400,34000],[1112932800,34000],[1113019200,34000],[1113105600,34000],[1113192000,34000],[1113278400,34000],[1113364800,35000],[1113451200,35000],[1113537600,35000],[1113624000,35000],[1113710400,35000],[1113796800,35000],[1113883200,35000],[1113969600,35000],[1114056000,35000],[1114142400,35000],[1114228800,35000],[1114315200,35000],[1114401600,35000],[1114488000,35000],[1114574400,35000],[1114660800,35000],[1114747200,35000],[1114833600,35000],[1114920000,35000],[1115006400,35000],[1115092800,35000],[1115179200,35000],[1115265600,35000],[1115352000,35000],[1115438400,35000],[1115524800,35000],[1115611200,35000],[1115697600,35000],[1115784000,35000],[1115870400,35000],[1115956800,35000],[1116043200,35000],[1116129600,35000],[1116216000,35000],[1116302400,35000],[1116388800,35000],[1116475200,35000],[1116561600,35000],[1116648000,35000],[1116734400,35000],[1116820800,35000],[1116907200,35000],[1116993600,35000],[1117080000,35000],[1117166400,35000],[1117252800,35000],[1117339200,35000],[1117425600,35000],[1117512000,35000],[1117598400,35000],[1117684800,35000],[1117771200,35000],[1117857600,35000],[1117944000,35000],[1118030400,35000],[1118116800,35000],[1118203200,35000],[1118289600,35000],[1118376000,35000],[1118462400,35000],[1118548800,35000],[1118635200,35000],[1118721600,35000],[1118808000,35000],[1118894400,35000],[1118980800,35000],[1119067200,35000],[1119153600,35000],[1119240000,35000],[1119326400,35000],[1119412800,35000],[1119499200,35000],[1119585600,35000],[1119672000,35000],[1119758400,35000],[1119844800,35000],[1119931200,35000],[1120017600,35000],[1120104000,35000],[1120190400,35000],[1120276800,35000],[1120363200,35000],[1120449600,35000],[1120536000,35000],[1120622400,35000],[1120708800,35000],[1120795200,35000],[1120881600,35000],[1120968000,35000],[1121054400,35000],[1121140800,35000],[1121227200,35000],[1121313600,35000],[1121400000,35000],[1121486400,35000],[1121572800,35000],[1121659200,35000],[1121745600,35000],[1121832000,35000],[1121918400,35000],[1122004800,35000],[1122091200,35000],[1122177600,35000],[1122264000,35000],[1122350400,35000],[1122436800,36000],[1122523200,36000],[1122609600,36000],[1122696000,36000],[1122782400,36000],[1122868800,36000],[1122955200,36000],[1123041600,36000],[1123128000,36000],[1123214400,36000],[1123300800,36000],[1123387200,36000],[1123473600,36000],[1123560000,36000],[1123646400,36000],[1123732800,36000],[1123819200,36000],[1123905600,36000],[1123992000,36000],[1124078400,36000],[1124164800,36000],[1124251200,35000],[1124337600,35000],[1124424000,35000],[1124510400,35000],[1124596800,35000],[1124683200,35000],[1124769600,35000],[1124856000,35000],[1124942400,35000],[1125028800,35000],[1125115200,35000],[1125201600,35000],[1125288000,35000],[1125374400,35000],[1125460800,35000],[1125547200,35000],[1125633600,35000],[1125720000,35000],[1125806400,35000],[1125892800,35000],[1125979200,35000],[1126065600,35000],[1126152000,35000],[1126238400,35000],[1126324800,35000],[1126411200,35000],[1126497600,35000],[1126584000,35000],[1126670400,35000],[1126756800,35000],[1126843200,35000],[1126929600,35000],[1127016000,35000],[1127102400,35000],[1127188800,35000],[1127275200,35000],[1127361600,35000],[1127448000,35000],[1127534400,35000],[1127620800,35000],[1127707200,35000],[1127793600,35000],[1127880000,35000],[1127966400,35000],[1128052800,35000],[1128139200,35000],[1128225600,35000],[1128312000,35000],[1128398400,35000],[1128484800,35000],[1128571200,35000],[1128657600,35000],[1128744000,35000],[1128830400,35000],[1128916800,35000],[1129003200,35000],[1129089600,35000],[1129176000,35000],[1129262400,35000],[1129348800,35000],[1129435200,35000],[1129521600,35000],[1129608000,35000],[1129694400,35000],[1129780800,35000],[1129867200,35000],[1129953600,35000],[1130040000,35000],[1130126400,35000],[1130212800,35000],[1130299200,35000],[1130385600,35000],[1130472000,35000],[1130558400,35000],[1130644800,35000],[1130734800,35000],[1130821200,35000],[1130907600,35000],[1130994000,35000],[1131080400,35000],[1131166800,35000],[1131253200,35000],[1131339600,35000],[1131426000,35000],[1131512400,35000],[1131598800,35000],[1131685200,35000],[1131771600,35000],[1131858000,35000],[1131944400,35000],[1132030800,35000],[1132117200,35000],[1132203600,35000],[1132290000,35000],[1132376400,35000],[1132462800,35000],[1132549200,35000],[1132635600,35000],[1132722000,35000],[1132808400,35000],[1132894800,35000],[1132981200,35000],[1133067600,35000],[1133154000,35000],[1133240400,35000],[1133326800,34000],[1133413200,34000],[1133499600,34000],[1133586000,34000],[1133672400,34000],[1133758800,34000],[1133845200,34000],[1133931600,34000],[1134018000,34000],[1134104400,34000],[1134190800,34000],[1134277200,34000],[1134363600,34000],[1134450000,34000],[1134536400,34000],[1134622800,34000],[1134709200,34000],[1134795600,34000],[1134882000,34000],[1134968400,34000],[1135054800,34000],[1135141200,34000],[1135227600,34000],[1135314000,34000],[1135400400,34000],[1135486800,34000],[1135573200,34000],[1135659600,34000],[1135746000,34000],[1135832400,34000],[1135918800,34000],[1136005200,34000],[1136091600,34000],[1136178000,34000],[1136264400,34000],[1136350800,34000],[1136437200,34000],[1136523600,34000],[1136610000,34000],[1136696400,34000],[1136782800,34000],[1136869200,34000],[1136955600,31000],[1137042000,31000],[1137128400,31000],[1137214800,31000],[1137301200,31000],[1137387600,31000],[1137474000,31000],[1137560400,28000],[1137646800,28000],[1137733200,28000],[1137819600,28000],[1137906000,28000],[1137992400,28000],[1138078800,28000],[1138165200,27000],[1138251600,27000],[1138338000,27000],[1138424400,27000],[1138510800,27000],[1138597200,27000],[1138683600,27000],[1138770000,26000],[1138856400,26000],[1138942800,26000],[1139029200,26000],[1139115600,26000],[1139202000,26000],[1139288400,26000],[1139374800,25000],[1139461200,25000],[1139547600,25000],[1139634000,25000],[1139720400,25000],[1139806800,25000],[1139893200,25000],[1139979600,24000],[1140066000,24000],[1140152400,24000],[1140238800,24000],[1140325200,24000],[1140411600,24000],[1140498000,24000],[1140584400,24000],[1140670800,24000],[1140757200,24000],[1140843600,24000],[1140930000,24000],[1141016400,24000],[1141102800,24000],[1141189200,23000],[1141275600,23000],[1141362000,23000],[1141448400,23000],[1141534800,23000],[1141621200,23000],[1141707600,23000],[1141794000,23000],[1141880400,23000],[1141966800,23000],[1142053200,23000],[1142139600,23000],[1142226000,23000],[1142312400,23000],[1142398800,23000],[1142485200,23000],[1142571600,23000],[1142658000,23000],[1142744400,23000],[1142830800,23000],[1142917200,23000],[1143003600,23000],[1143090000,23000],[1143176400,23000],[1143262800,23000],[1143349200,23000],[1143435600,23000],[1143522000,23000],[1143608400,23000],[1143694800,23000],[1143781200,23000],[1143867600,23000],[1143954000,23000],[1144036800,23000],[1144123200,23000],[1144209600,22000],[1144296000,22000],[1144382400,22000],[1144468800,22000],[1144555200,22000],[1144641600,22000],[1144728000,22000],[1144814400,22000],[1144900800,22000],[1144987200,22000],[1145073600,22000],[1145160000,22000],[1145246400,22000],[1145332800,22000],[1145419200,22000],[1145505600,22000],[1145592000,22000],[1145678400,22000],[1145764800,22000],[1145851200,22000],[1145937600,22000],[1146024000,22000],[1146110400,22000],[1146196800,22000],[1146283200,22000],[1146369600,22000],[1146456000,22000],[1146542400,22000],[1146628800,22000],[1146715200,22000],[1146801600,22000],[1146888000,22000],[1146974400,22000],[1147060800,22000],[1147147200,22000],[1147233600,22000],[1147320000,22000],[1147406400,22000],[1147492800,22000],[1147579200,22000],[1147665600,22000],[1147752000,22000],[1147838400,21000],[1147924800,21000],[1148011200,21000],[1148097600,21000],[1148184000,21000],[1148270400,21000],[1148356800,21000],[1148443200,21000],[1148529600,21000],[1148616000,21000],[1148702400,21000],[1148788800,21000],[1148875200,21000],[1148961600,21000],[1149048000,21000],[1149134400,21000],[1149220800,21000],[1149307200,21000],[1149393600,21000],[1149480000,21000],[1149566400,21000],[1149652800,21000],[1149739200,21000],[1149825600,21000],[1149912000,21000],[1149998400,21000],[1150084800,21000],[1150171200,21000],[1150257600,21000],[1150344000,21000],[1150430400,21000],[1150516800,21000],[1150603200,21000],[1150689600,21000],[1150776000,21000],[1150862400,20000],[1150948800,20000],[1151035200,20000],[1151121600,20000],[1151208000,20000],[1151294400,20000],[1151380800,20000],[1151467200,20000],[1151553600,20000],[1151640000,20000],[1151726400,20000],[1151812800,20000],[1151899200,20000],[1151985600,20000],[1152072000,20000],[1152158400,20000],[1152244800,20000],[1152331200,20000],[1152417600,20000],[1152504000,20000],[1152590400,20000],[1152676800,19000],[1152763200,19000],[1152849600,19000],[1152936000,19000],[1153022400,19000],[1153108800,19000],[1153195200,19000],[1153281600,19000],[1153368000,19000],[1153454400,19000],[1153540800,19000],[1153627200,19000],[1153713600,19000],[1153800000,19000],[1153886400,18000],[1153972800,18000],[1154059200,18000],[1154145600,18000],[1154232000,18000],[1154318400,18000],[1154404800,18000],[1154491200,18000],[1154577600,18000],[1154664000,18000],[1154750400,18000],[1154836800,18000],[1154923200,18000],[1155009600,18000],[1155096000,18000],[1155182400,18000],[1155268800,18000],[1155355200,18000],[1155441600,18000],[1155528000,18000],[1155614400,18000],[1155700800,18000],[1155787200,18000],[1155873600,18000],[1155960000,18000],[1156046400,18000],[1156132800,18000],[1156219200,18000],[1156305600,17000],[1156392000,17000],[1156478400,17000],[1156564800,17000],[1156651200,17000],[1156737600,17000],[1156824000,17000],[1156910400,17000],[1156996800,17000],[1157083200,17000],[1157169600,17000],[1157256000,17000],[1157342400,17000],[1157428800,17000],[1157515200,17000],[1157601600,17000],[1157688000,17000],[1157774400,17000],[1157860800,17000],[1157947200,17000],[1158033600,17000],[1158120000,17000],[1158206400,17000],[1158292800,17000],[1158379200,17000],[1158465600,17000],[1158552000,17000],[1158638400,17000],[1158724800,17000],[1158811200,17000],[1158897600,17000],[1158984000,17000],[1159070400,17000],[1159156800,17000],[1159243200,17000],[1159329600,16000],[1159416000,16000],[1159502400,16000],[1159588800,16000],[1159675200,16000],[1159761600,16000],[1159848000,16000],[1159934400,16000],[1160020800,16000],[1160107200,16000],[1160193600,16000],[1160280000,16000],[1160366400,16000],[1160452800,16000],[1160539200,16000],[1160625600,16000],[1160712000,16000],[1160798400,16000],[1160884800,16000],[1160971200,16000],[1161057600,16000],[1161144000,16000],[1161230400,16000],[1161316800,16000],[1161403200,16000],[1161489600,16000],[1161576000,16000],[1161662400,16000],[1161748800,16000],[1161835200,16000],[1161921600,16000],[1162008000,16000],[1162094400,16000],[1162184400,16000],[1162270800,16000],[1162357200,16000],[1162443600,16000],[1162530000,16000],[1162616400,16000],[1162702800,16000],[1162789200,16000],[1162875600,16000],[1162962000,16000],[1163048400,16000],[1163134800,16000],[1163221200,16000],[1163307600,16000],[1163394000,16000],[1163480400,16000],[1163566800,17000],[1163653200,17000],[1163739600,17000],[1163826000,17000],[1163912400,17000],[1163998800,17000],[1164085200,17000],[1164171600,17000],[1164258000,17000],[1164344400,17000],[1164430800,17000],[1164517200,17000],[1164603600,17000],[1164690000,17000],[1164776400,17000],[1164862800,17000],[1164949200,17000],[1165035600,17000],[1165122000,17000],[1165208400,17000],[1165294800,17000],[1165381200,11000],[1165467600,11000],[1165554000,11000],[1165640400,11000],[1165726800,11000],[1165813200,11000],[1165899600,11000],[1165986000,11000],[1166072400,11000],[1166158800,11000],[1166245200,11000],[1166331600,11000],[1166418000,11000],[1166504400,11000],[1166590800,11000],[1166677200,11000],[1166763600,11000],[1166850000,11000],[1166936400,11000],[1167022800,11000],[1167109200,11000],[1167195600,11000],[1167282000,11000],[1167368400,11000],[1167454800,11000],[1167541200,11000],[1167627600,11000],[1167714000,11000],[1167800400,11000],[1167886800,11000],[1167973200,11000],[1168059600,11000],[1168146000,11000],[1168232400,11000],[1168318800,11000],[1168405200,11000],[1168491600,24000],[1168578000,24000],[1168664400,24000],[1168750800,24000],[1168837200,24000],[1168923600,24000],[1169010000,24000],[1169096400,23000],[1169182800,23000],[1169269200,23000],[1169355600,23000],[1169442000,23000],[1169528400,23000],[1169614800,23000],[1169701200,23000],[1169787600,23000],[1169874000,23000],[1169960400,23000],[1170046800,23000],[1170133200,23000],[1170219600,23000],[1170306000,23000],[1170392400,23000],[1170478800,23000],[1170565200,23000],[1170651600,23000],[1170738000,23000],[1170824400,23000],[1170910800,23000],[1170997200,23000],[1171083600,23000],[1171170000,23000],[1171256400,23000],[1171342800,23000],[1171429200,23000],[1171515600,45000],[1171602000,45000],[1171688400,45000],[1171774800,45000],[1171861200,45000],[1171947600,45000],[1172034000,45000],[1172120400,61000],[1172206800,61000],[1172293200,61000],[1172379600,61000],[1172466000,61000],[1172552400,61000],[1172638800,61000],[1172725200,72000],[1172811600,72000],[1172898000,72000],[1172984400,72000],[1173070800,72000],[1173157200,72000],[1173243600,72000],[1173330000,80000],[1173416400,80000],[1173502800,80000],[1173589200,80000],[1173672000,80000],[1173758400,80000],[1173844800,80000],[1173931200,85000],[1174017600,85000],[1174104000,85000],[1174190400,85000],[1174276800,85000],[1174363200,85000],[1174449600,85000],[1174536000,88000],[1174622400,88000],[1174708800,88000],[1174795200,88000],[1174881600,88000],[1174968000,88000],[1175054400,88000],[1175140800,90000],[1175227200,90000],[1175313600,90000],[1175400000,90000],[1175486400,90000],[1175572800,90000],[1175659200,90000],[1175745600,92000],[1175832000,92000],[1175918400,92000],[1176004800,92000],[1176091200,92000],[1176177600,92000],[1176264000,92000],[1176350400,93000],[1176436800,93000],[1176523200,93000],[1176609600,93000],[1176696000,93000],[1176782400,93000],[1176868800,93000],[1176955200,94000],[1177041600,94000],[1177128000,94000],[1177214400,94000],[1177300800,94000],[1177387200,94000],[1177473600,94000],[1177560000,98000],[1177646400,98000],[1177732800,98000],[1177819200,98000],[1177905600,98000],[1177992000,98000],[1178078400,98000],[1178164800,99000],[1178251200,99000],[1178337600,99000],[1178424000,99000],[1178510400,99000],[1178596800,99000],[1178683200,99000],[1178769600,66000],[1178856000,66000],[1178942400,66000],[1179028800,66000],[1179115200,66000],[1179201600,66000],[1179288000,66000],[1179374400,65000],[1179460800,65000],[1179547200,65000],[1179633600,65000],[1179720000,65000],[1179806400,65000],[1179892800,65000],[1179979200,43000],[1180065600,43000],[1180152000,43000],[1180238400,43000],[1180324800,43000],[1180411200,43000],[1180497600,43000],[1180584000,42000],[1180670400,42000],[1180756800,42000],[1180843200,42000],[1180929600,42000],[1181016000,42000],[1181102400,42000],[1181188800,42000],[1181275200,42000],[1181361600,42000],[1181448000,42000],[1181534400,42000],[1181620800,42000],[1181707200,42000],[1181793600,42000],[1181880000,42000],[1181966400,42000],[1182052800,42000],[1182139200,42000],[1182225600,42000],[1182312000,42000],[1182398400,41000],[1182484800,41000],[1182571200,41000],[1182657600,41000],[1182744000,41000],[1182830400,41000],[1182916800,41000],[1183003200,62000],[1183089600,62000],[1183176000,62000],[1183262400,62000],[1183348800,62000],[1183435200,62000],[1183521600,62000],[1183608000,75000],[1183694400,75000],[1183780800,75000],[1183867200,75000],[1183953600,75000],[1184040000,75000],[1184126400,75000],[1184212800,85000],[1184299200,85000],[1184385600,85000],[1184472000,85000],[1184558400,85000],[1184644800,85000],[1184731200,85000],[1184817600,92000],[1184904000,92000],[1184990400,92000],[1185076800,92000],[1185163200,92000],[1185249600,92000],[1185336000,92000],[1185422400,95000],[1185508800,95000],[1185595200,95000],[1185681600,95000],[1185768000,95000],[1185854400,95000],[1185940800,95000],[1186027200,98000],[1186113600,98000],[1186200000,98000],[1186286400,98000],[1186372800,98000],[1186459200,98000],[1186545600,98000],[1186632000,99000],[1186718400,99000],[1186804800,99000],[1186891200,99000],[1186977600,99000],[1187064000,99000],[1187150400,99000],[1187236800,100000],[1187323200,100000],[1187409600,100000],[1187496000,100000],[1187582400,100000],[1187668800,100000],[1187755200,100000],[1187841600,102000],[1187928000,102000],[1188014400,102000],[1188100800,102000],[1188187200,102000],[1188273600,102000],[1188360000,102000],[1188446400,106000],[1188532800,106000],[1188619200,106000],[1188705600,106000],[1188792000,106000],[1188878400,106000],[1188964800,106000],[1189051200,106000],[1189137600,106000],[1189224000,106000],[1189310400,106000],[1189396800,106000],[1189483200,106000],[1189569600,106000],[1189656000,107000],[1189742400,107000],[1189828800,107000],[1189915200,107000],[1190001600,107000],[1190088000,107000],[1190174400,107000],[1190260800,105000],[1190347200,105000],[1190433600,105000],[1190520000,105000],[1190606400,105000],[1190692800,105000],[1190779200,105000],[1190865600,104000],[1190952000,104000],[1191038400,104000],[1191124800,104000],[1191211200,104000],[1191297600,104000],[1191384000,104000],[1191470400,104000],[1191556800,104000],[1191643200,104000],[1191729600,104000],[1191816000,104000],[1191902400,104000],[1191988800,104000],[1192075200,103000],[1192161600,103000],[1192248000,103000],[1192334400,103000],[1192420800,103000],[1192507200,103000],[1192593600,103000],[1192680000,104000],[1192766400,104000],[1192852800,104000],[1192939200,104000],[1193025600,104000],[1193112000,104000],[1193198400,104000],[1193284800,104000],[1193371200,104000],[1193457600,104000],[1193544000,104000],[1193630400,104000],[1193716800,104000],[1193803200,104000],[1193889600,105000],[1193976000,105000],[1194062400,105000],[1194148800,105000],[1194238800,105000],[1194325200,105000],[1194411600,105000],[1194498000,105000],[1194584400,105000],[1194670800,105000],[1194757200,105000],[1194843600,105000],[1194930000,105000],[1195016400,105000],[1195102800,104000],[1195189200,104000],[1195275600,104000],[1195362000,104000],[1195448400,104000],[1195534800,104000],[1195621200,104000],[1195707600,103000],[1195794000,103000],[1195880400,103000],[1195966800,103000],[1196053200,103000],[1196139600,103000],[1196226000,103000],[1196312400,105000],[1196398800,105000],[1196485200,105000],[1196571600,105000],[1196658000,105000],[1196744400,105000],[1196830800,105000],[1196917200,105000],[1197003600,105000],[1197090000,105000],[1197176400,105000],[1197262800,105000],[1197349200,105000],[1197435600,105000],[1197522000,109000],[1197608400,109000],[1197694800,109000],[1197781200,109000],[1197867600,109000],[1197954000,109000],[1198040400,109000],[1198126800,114000],[1198213200,114000],[1198299600,114000],[1198386000,114000],[1198472400,114000],[1198558800,114000],[1198645200,114000],[1198731600,115000],[1198818000,115000],[1198904400,115000],[1198990800,115000],[1199077200,115000],[1199163600,115000],[1199250000,115000],[1199336400,116000],[1199422800,116000],[1199509200,116000],[1199595600,116000],[1199682000,116000],[1199768400,116000],[1199854800,116000],[1199941200,82000],[1200027600,82000],[1200114000,82000],[1200200400,82000],[1200286800,82000],[1200373200,82000],[1200459600,82000],[1200546000,60000],[1200632400,60000],[1200718800,60000],[1200805200,60000],[1200891600,60000],[1200978000,60000],[1201064400,60000],[1201150800,45000],[1201237200,45000],[1201323600,45000],[1201410000,45000],[1201496400,45000],[1201582800,45000],[1201669200,45000],[1201755600,35000],[1201842000,35000],[1201928400,35000],[1202014800,35000],[1202101200,35000],[1202187600,35000],[1202274000,35000],[1202360400,29000],[1202446800,29000],[1202533200,29000],[1202619600,29000],[1202706000,29000],[1202792400,29000],[1202878800,29000],[1202965200,24000],[1203051600,24000],[1203138000,24000],[1203224400,24000],[1203310800,24000],[1203397200,24000],[1203483600,24000],[1203570000,21000],[1203656400,21000],[1203742800,21000],[1203829200,21000],[1203915600,21000],[1204002000,21000],[1204088400,21000],[1204174800,19000],[1204261200,19000],[1204347600,19000],[1204434000,19000],[1204520400,19000],[1204606800,19000],[1204693200,19000],[1204779600,18000],[1204866000,18000],[1204952400,18000],[1205038800,18000],[1205121600,18000],[1205208000,18000],[1205294400,18000],[1205380800,18000],[1205467200,18000],[1205553600,18000],[1205640000,18000],[1205726400,18000],[1205812800,18000],[1205899200,18000],[1205985600,17000],[1206072000,17000],[1206158400,17000],[1206244800,17000],[1206331200,17000],[1206417600,17000],[1206504000,17000],[1206590400,17000],[1206676800,17000],[1206763200,17000],[1206849600,17000],[1206936000,17000],[1207022400,17000],[1207108800,17000],[1207195200,16000],[1207281600,16000],[1207368000,16000],[1207454400,16000],[1207540800,16000],[1207627200,16000],[1207713600,16000],[1207800000,16000],[1207886400,16000],[1207972800,16000],[1208059200,16000],[1208145600,16000],[1208232000,16000],[1208318400,16000],[1208404800,16000],[1208491200,16000],[1208577600,16000],[1208664000,16000],[1208750400,16000],[1208836800,16000],[1208923200,16000],[1209009600,16000],[1209096000,16000],[1209182400,16000],[1209268800,16000],[1209355200,16000],[1209441600,16000],[1209528000,16000],[1209614400,16000],[1209700800,16000],[1209787200,16000],[1209873600,16000],[1209960000,16000],[1210046400,16000],[1210132800,16000],[1210219200,15000],[1210305600,15000],[1210392000,15000],[1210478400,15000],[1210564800,15000],[1210651200,15000],[1210737600,15000],[1210824000,15000],[1210910400,15000],[1210996800,15000],[1211083200,15000],[1211169600,15000],[1211256000,15000],[1211342400,15000],[1211428800,15000],[1211515200,15000],[1211601600,15000],[1211688000,15000],[1211774400,15000],[1211860800,15000],[1211947200,15000],[1212033600,15000],[1212120000,15000],[1212206400,15000],[1212292800,15000],[1212379200,15000],[1212465600,15000],[1212552000,15000],[1212638400,15000],[1212724800,15000],[1212811200,15000],[1212897600,15000],[1212984000,15000],[1213070400,15000],[1213156800,15000],[1213243200,15000],[1213329600,15000],[1213416000,15000],[1213502400,15000],[1213588800,15000],[1213675200,15000],[1213761600,15000],[1213848000,15000],[1213934400,15000],[1214020800,15000],[1214107200,15000],[1214193600,15000],[1214280000,15000],[1214366400,15000],[1214452800,15000],[1214539200,15000],[1214625600,15000],[1214712000,15000],[1214798400,15000],[1214884800,15000],[1214971200,15000],[1215057600,15000],[1215144000,15000],[1215230400,15000],[1215316800,15000],[1215403200,15000],[1215489600,15000],[1215576000,15000],[1215662400,15000],[1215748800,15000],[1215835200,15000],[1215921600,15000],[1216008000,15000],[1216094400,15000],[1216180800,15000],[1216267200,15000],[1216353600,15000],[1216440000,15000],[1216526400,15000],[1216612800,15000],[1216699200,15000],[1216785600,15000],[1216872000,16000],[1216958400,16000],[1217044800,16000],[1217131200,16000],[1217217600,16000],[1217304000,16000],[1217390400,16000],[1217476800,16000],[1217563200,16000],[1217649600,16000],[1217736000,16000],[1217822400,16000],[1217908800,16000],[1217995200,16000],[1218081600,16000],[1218168000,16000],[1218254400,16000],[1218340800,16000],[1218427200,16000],[1218513600,16000],[1218600000,16000],[1218686400,16000],[1218772800,16000],[1218859200,16000],[1218945600,16000],[1219032000,16000],[1219118400,16000],[1219204800,16000],[1219291200,16000],[1219377600,16000],[1219464000,16000],[1219550400,16000],[1219636800,16000],[1219723200,16000],[1219809600,16000],[1219896000,16000],[1219982400,16000],[1220068800,16000],[1220155200,16000],[1220241600,16000],[1220328000,16000],[1220414400,16000],[1220500800,16000],[1220587200,16000],[1220673600,16000],[1220760000,16000],[1220846400,16000],[1220932800,16000],[1221019200,16000],[1221105600,16000],[1221192000,16000],[1221278400,16000],[1221364800,16000],[1221451200,16000],[1221537600,16000],[1221624000,16000],[1221710400,16000],[1221796800,16000],[1221883200,16000],[1221969600,16000],[1222056000,16000],[1222142400,16000],[1222228800,16000],[1222315200,17000],[1222401600,17000],[1222488000,17000],[1222574400,17000],[1222660800,17000],[1222747200,17000],[1222833600,17000],[1222920000,17000],[1223006400,17000],[1223092800,17000],[1223179200,17000],[1223265600,17000],[1223352000,17000],[1223438400,17000],[1223524800,17000],[1223611200,17000],[1223697600,17000],[1223784000,17000],[1223870400,17000],[1223956800,17000],[1224043200,17000],[1224129600,18000],[1224216000,18000],[1224302400,18000],[1224388800,18000],[1224475200,18000],[1224561600,18000],[1224648000,18000],[1224734400,12000],[1224820800,12000],[1224907200,12000],[1224993600,12000],[1225080000,12000],[1225166400,12000],[1225252800,12000],[1225339200,12000],[1225425600,12000],[1225512000,12000],[1225598400,12000],[1225688400,12000],[1225774800,12000],[1225861200,12000],[1225947600,11000],[1226034000,11000],[1226120400,11000],[1226206800,11000],[1226293200,11000],[1226379600,11000],[1226466000,11000],[1226552400,11000],[1226638800,11000],[1226725200,11000],[1226811600,11000],[1226898000,11000],[1226984400,11000],[1227070800,11000],[1227157200,11000],[1227243600,11000],[1227330000,11000],[1227416400,11000],[1227502800,11000],[1227589200,11000],[1227675600,11000],[1227762000,16000],[1227848400,16000],[1227934800,16000],[1228021200,16000],[1228107600,16000],[1228194000,16000],[1228280400,16000],[1228366800,23000],[1228453200,23000],[1228539600,23000],[1228626000,23000],[1228712400,23000],[1228798800,23000],[1228885200,23000],[1228971600,25000],[1229058000,25000],[1229144400,25000],[1229230800,25000],[1229317200,25000],[1229403600,25000],[1229490000,25000],[1229576400,25000],[1229662800,25000],[1229749200,25000],[1229835600,25000],[1229922000,25000],[1230008400,25000],[1230094800,25000],[1230181200,28000],[1230267600,28000],[1230354000,28000],[1230440400,28000],[1230526800,28000],[1230613200,28000],[1230699600,28000],[1230786000,30000],[1230872400,30000],[1230958800,30000],[1231045200,30000],[1231131600,30000],[1231218000,30000],[1231304400,30000],[1231390800,19000],[1231477200,19000],[1231563600,19000],[1231650000,19000],[1231736400,19000],[1231822800,19000],[1231909200,19000],[1231995600,13000],[1232082000,13000],[1232168400,13000],[1232254800,13000],[1232341200,13000],[1232427600,13000],[1232514000,13000],[1232600400,8000],[1232686800,8000],[1232773200,8000],[1232859600,8000],[1232946000,8000],[1233032400,8000],[1233118800,8000],[1233205200,6000],[1233291600,6000],[1233378000,6000],[1233464400,6000],[1233550800,6000],[1233637200,6000],[1233723600,6000],[1233810000,4000],[1233896400,4000],[1233982800,4000],[1234069200,4000],[1234155600,4000],[1234242000,4000],[1234328400,4000],[1234414800,2000],[1234501200,2000],[1234587600,2000],[1234674000,2000],[1234760400,2000],[1234846800,2000],[1234933200,2000],[1235019600,2000],[1235106000,2000],[1235192400,2000],[1235278800,2000],[1235365200,2000],[1235451600,2000],[1235538000,2000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,2000],[1266555600,2000],[1266642000,2000],[1266728400,2000],[1266814800,2000],[1266901200,2000],[1266987600,2000],[1267074000,2000],[1267160400,2000],[1267246800,2000],[1267333200,2000],[1267419600,2000],[1267506000,2000],[1267592400,2000],[1267678800,3000],[1267765200,3000],[1267851600,3000],[1267938000,3000],[1268024400,3000],[1268110800,3000],[1268197200,3000],[1268283600,3000],[1268370000,3000],[1268456400,3000],[1268542800,3000],[1268625600,3000],[1268712000,3000],[1268798400,3000],[1268884800,4000],[1268971200,4000],[1269057600,4000],[1269144000,4000],[1269230400,4000],[1269316800,4000],[1269403200,4000],[1269489600,3000],[1269576000,3000],[1269662400,3000],[1269748800,3000],[1269835200,3000],[1269921600,3000],[1270008000,3000],[1270094400,3000],[1270180800,3000],[1270267200,3000],[1270353600,3000],[1270440000,3000],[1270526400,3000],[1270612800,3000],[1270699200,3000],[1270785600,3000],[1270872000,3000],[1270958400,3000],[1271044800,3000],[1271131200,3000],[1271217600,3000],[1271304000,3000],[1271390400,3000],[1271476800,3000],[1271563200,3000],[1271649600,3000],[1271736000,3000],[1271822400,3000],[1271908800,3000],[1271995200,3000],[1272081600,3000],[1272168000,3000],[1272254400,3000],[1272340800,3000],[1272427200,3000],[1272513600,3000],[1272600000,3000],[1272686400,3000],[1272772800,3000],[1272859200,3000],[1272945600,3000],[1273032000,3000],[1273118400,3000],[1273204800,3000],[1273291200,3000],[1273377600,3000],[1273464000,3000],[1273550400,3000],[1273636800,3000],[1273723200,4000],[1273809600,4000],[1273896000,4000],[1273982400,4000],[1274068800,4000],[1274155200,4000],[1274241600,4000],[1274328000,4000],[1274414400,4000],[1274500800,4000],[1274587200,4000],[1274673600,4000],[1274760000,4000],[1274846400,4000],[1274932800,4000],[1275019200,4000],[1275105600,4000],[1275192000,4000],[1275278400,4000],[1275364800,4000],[1275451200,4000],[1275537600,4000],[1275624000,4000],[1275710400,4000],[1275796800,4000],[1275883200,4000],[1275969600,4000],[1276056000,4000],[1276142400,4000],[1276228800,4000],[1276315200,4000],[1276401600,4000],[1276488000,4000],[1276574400,4000],[1276660800,4000],[1276747200,4000],[1276833600,4000],[1276920000,4000],[1277006400,4000],[1277092800,4000],[1277179200,4000],[1277265600,4000],[1277352000,4000],[1277438400,4000],[1277524800,4000],[1277611200,4000],[1277697600,4000],[1277784000,4000],[1277870400,4000],[1277956800,4000],[1278043200,4000],[1278129600,4000],[1278216000,4000],[1278302400,4000],[1278388800,4000],[1278475200,4000],[1278561600,4000],[1278648000,4000],[1278734400,4000],[1278820800,4000],[1278907200,4000],[1278993600,4000],[1279080000,4000],[1279166400,4000],[1279252800,4000],[1279339200,4000],[1279425600,4000],[1279512000,4000],[1279598400,4000],[1279684800,4000],[1279771200,4000],[1279857600,4000],[1279944000,4000],[1280030400,4000],[1280116800,4000],[1280203200,4000],[1280289600,4000],[1280376000,4000],[1280462400,4000],[1280548800,4000],[1280635200,4000],[1280721600,4000],[1280808000,4000],[1280894400,4000],[1280980800,4000],[1281067200,4000],[1281153600,4000],[1281240000,4000],[1281326400,4000],[1281412800,4000],[1281499200,4000],[1281585600,4000],[1281672000,4000],[1281758400,4000],[1281844800,4000],[1281931200,4000],[1282017600,4000],[1282104000,4000],[1282190400,4000],[1282276800,4000],[1282363200,4000],[1282449600,4000],[1282536000,4000],[1282622400,4000],[1282708800,4000],[1282795200,4000],[1282881600,4000],[1282968000,4000],[1283054400,4000],[1283140800,4000],[1283227200,4000],[1283313600,4000],[1283400000,4000],[1283486400,4000],[1283572800,4000],[1283659200,4000],[1283745600,4000],[1283832000,4000],[1283918400,4000],[1284004800,4000],[1284091200,4000],[1284177600,4000],[1284264000,4000],[1284350400,4000],[1284436800,4000],[1284523200,4000],[1284609600,4000],[1284696000,4000],[1284782400,4000],[1284868800,4000],[1284955200,4000],[1285041600,4000],[1285128000,4000],[1285214400,4000],[1285300800,4000],[1285387200,4000],[1285473600,4000],[1285560000,4000],[1285646400,4000],[1285732800,4000],[1285819200,4000],[1285905600,4000],[1285992000,4000],[1286078400,4000],[1286164800,4000],[1286251200,4000],[1286337600,4000],[1286424000,4000],[1286510400,4000],[1286596800,4000],[1286683200,4000],[1286769600,4000],[1286856000,4000],[1286942400,4000],[1287028800,4000],[1287115200,4000],[1287201600,4000],[1287288000,4000],[1287374400,4000],[1287460800,4000],[1287547200,4000],[1287633600,4000],[1287720000,4000],[1287806400,4000],[1287892800,4000],[1287979200,4000],[1288065600,4000],[1288152000,4000],[1288238400,4000],[1288324800,4000],[1288411200,4000],[1288497600,4000],[1288584000,4000],[1288670400,4000],[1288756800,4000],[1288843200,4000],[1288929600,4000],[1289016000,4000],[1289102400,4000],[1289192400,4000],[1289278800,4000],[1289365200,4000],[1289451600,4000],[1289538000,4000],[1289624400,4000],[1289710800,4000],[1289797200,4000],[1289883600,4000],[1289970000,4000],[1290056400,4000],[1290142800,4000],[1290229200,4000],[1290315600,4000],[1290402000,4000],[1290488400,4000],[1290574800,4000],[1290661200,4000],[1290747600,4000],[1290834000,4000],[1290920400,4000],[1291006800,4000],[1291093200,4000],[1291179600,4000],[1291266000,4000],[1291352400,4000],[1291438800,4000],[1291525200,4000],[1291611600,4000],[1291698000,4000],[1291784400,4000],[1291870800,4000],[1291957200,4000],[1292043600,4000],[1292130000,4000],[1292216400,4000],[1292302800,4000],[1292389200,4000],[1292475600,4000],[1292562000,4000],[1292648400,4000],[1292734800,4000],[1292821200,4000],[1292907600,4000],[1292994000,4000],[1293080400,4000],[1293166800,4000],[1293253200,4000],[1293339600,4000],[1293426000,4000],[1293512400,4000],[1293598800,4000],[1293685200,4000],[1293771600,4000],[1293858000,4000],[1293944400,4000],[1294030800,4000],[1294117200,4000],[1294203600,4000],[1294290000,3000],[1294376400,3000],[1294462800,3000],[1294549200,3000],[1294635600,3000],[1294722000,3000],[1294808400,3000],[1294894800,2000],[1294981200,2000],[1295067600,2000],[1295154000,2000],[1295240400,2000],[1295326800,2000],[1295413200,2000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,2000],[1327035600,2000],[1327122000,2000],[1327208400,2000],[1327294800,2000],[1327381200,2000],[1327467600,2000],[1327554000,4000],[1327640400,4000],[1327726800,4000],[1327813200,4000],[1327899600,4000],[1327986000,4000],[1328072400,4000],[1328158800,5000],[1328245200,5000],[1328331600,5000],[1328418000,5000],[1328504400,5000],[1328590800,5000],[1328677200,5000],[1328763600,5000],[1328850000,5000],[1328936400,5000],[1329022800,5000],[1329109200,5000],[1329195600,5000],[1329282000,5000],[1329368400,5000],[1329454800,5000],[1329541200,5000],[1329627600,5000],[1329714000,5000],[1329800400,5000],[1329886800,5000],[1329973200,6000],[1330059600,6000],[1330146000,6000],[1330232400,6000],[1330318800,6000],[1330405200,6000],[1330491600,6000],[1330578000,6000],[1330664400,6000],[1330750800,6000],[1330837200,6000],[1330923600,6000],[1331010000,6000],[1331096400,6000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,6000],[1335499200,6000],[1335585600,6000],[1335672000,6000],[1335758400,6000],[1335844800,6000],[1335931200,6000],[1336017600,6000],[1336104000,6000],[1336190400,6000],[1336276800,6000],[1336363200,6000],[1336449600,6000],[1336536000,6000],[1336622400,6000],[1336708800,6000],[1336795200,6000],[1336881600,6000],[1336968000,6000],[1337054400,6000],[1337140800,6000],[1337227200,6000],[1337313600,6000],[1337400000,6000],[1337486400,6000],[1337572800,6000],[1337659200,6000],[1337745600,6000],[1337832000,6000],[1337918400,6000],[1338004800,6000],[1338091200,6000],[1338177600,6000],[1338264000,6000],[1338350400,6000],[1338436800,6000],[1338523200,6000],[1338609600,6000],[1338696000,6000],[1338782400,6000],[1338868800,6000],[1338955200,6000],[1339041600,6000],[1339128000,6000],[1339214400,6000],[1339300800,6000],[1339387200,6000],[1339473600,6000],[1339560000,6000],[1339646400,6000],[1339732800,6000],[1339819200,6000],[1339905600,6000],[1339992000,6000],[1340078400,6000],[1340164800,6000],[1340251200,6000],[1340337600,6000],[1340424000,6000],[1340510400,6000],[1340596800,6000],[1340683200,6000],[1340769600,6000],[1340856000,6000],[1340942400,6000],[1341028800,6000],[1341115200,6000],[1341201600,6000],[1341288000,6000],[1341374400,6000],[1341460800,6000],[1341547200,6000],[1341633600,6000],[1341720000,6000],[1341806400,6000],[1341892800,6000],[1341979200,6000],[1342065600,6000],[1342152000,6000],[1342238400,6000],[1342324800,6000],[1342411200,6000],[1342497600,6000],[1342584000,6000],[1342670400,6000],[1342756800,6000],[1342843200,6000],[1342929600,6000],[1343016000,6000],[1343102400,6000],[1343188800,6000],[1343275200,6000],[1343361600,6000],[1343448000,6000],[1343534400,6000],[1343620800,6000],[1343707200,6000],[1343793600,6000],[1343880000,6000],[1343966400,6000],[1344052800,6000],[1344139200,6000],[1344225600,6000],[1344312000,6000],[1344398400,6000],[1344484800,6000],[1344571200,6000],[1344657600,6000],[1344744000,6000],[1344830400,6000],[1344916800,6000],[1345003200,6000],[1345089600,6000],[1345176000,6000],[1345262400,6000],[1345348800,6000],[1345435200,6000],[1345521600,6000],[1345608000,6000],[1345694400,6000],[1345780800,6000],[1345867200,6000],[1345953600,6000],[1346040000,6000],[1346126400,6000],[1346212800,6000],[1346299200,6000],[1346385600,6000],[1346472000,6000],[1346558400,6000],[1346644800,6000],[1346731200,6000],[1346817600,6000],[1346904000,4000],[1346990400,4000],[1347076800,4000],[1347163200,4000],[1347249600,4000],[1347336000,4000],[1347422400,4000],[1347508800,4000],[1347595200,4000],[1347681600,4000],[1347768000,4000],[1347854400,4000],[1347940800,4000],[1348027200,4000],[1348113600,4000],[1348200000,4000],[1348286400,4000],[1348372800,4000],[1348459200,4000],[1348545600,4000],[1348632000,4000],[1348718400,4000],[1348804800,4000],[1348891200,4000],[1348977600,4000],[1349064000,4000],[1349150400,4000],[1349236800,4000],[1349323200,4000],[1349409600,4000],[1349496000,4000],[1349582400,4000],[1349668800,4000],[1349755200,4000],[1349841600,4000],[1349928000,4000],[1350014400,4000],[1350100800,4000],[1350187200,4000],[1350273600,4000],[1350360000,4000],[1350446400,4000],[1350532800,5000],[1350619200,5000],[1350705600,5000],[1350792000,5000],[1350878400,5000],[1350964800,5000],[1351051200,5000],[1351137600,5000],[1351224000,5000],[1351310400,5000],[1351396800,5000],[1351483200,5000],[1351569600,5000],[1351656000,5000],[1351742400,5000],[1351828800,5000],[1351915200,5000],[1352001600,5000],[1352091600,5000],[1352178000,5000],[1352264400,5000],[1352350800,5000],[1352437200,5000],[1352523600,5000],[1352610000,5000],[1352696400,5000],[1352782800,5000],[1352869200,5000],[1352955600,5000],[1353042000,5000],[1353128400,5000],[1353214800,5000],[1353301200,5000],[1353387600,5000],[1353474000,5000],[1353560400,6000],[1353646800,6000],[1353733200,6000],[1353819600,6000],[1353906000,6000],[1353992400,6000],[1354078800,6000],[1354165200,5000],[1354251600,5000],[1354338000,5000],[1354424400,5000],[1354510800,5000],[1354597200,5000],[1354683600,5000],[1354770000,6000],[1354856400,6000],[1354942800,6000],[1355029200,6000],[1355115600,6000],[1355202000,6000],[1355288400,6000],[1355374800,6000],[1355461200,6000],[1355547600,6000],[1355634000,6000],[1355720400,6000],[1355806800,6000],[1355893200,6000],[1355979600,6000],[1356066000,6000],[1356152400,6000],[1356238800,6000],[1356325200,6000],[1356411600,6000],[1356498000,6000],[1356584400,6000],[1356670800,6000],[1356757200,6000],[1356843600,6000],[1356930000,6000],[1357016400,6000],[1357102800,6000],[1357189200,6000],[1357275600,6000],[1357362000,6000],[1357448400,6000],[1357534800,6000],[1357621200,6000],[1357707600,6000],[1357794000,5000],[1357880400,5000],[1357966800,5000],[1358053200,5000],[1358139600,5000],[1358226000,5000],[1358312400,5000],[1358398800,4000],[1358485200,4000],[1358571600,4000],[1358658000,4000],[1358744400,4000],[1358830800,4000],[1358917200,4000],[1359003600,4000],[1359090000,4000],[1359176400,4000],[1359262800,4000],[1359349200,4000],[1359435600,4000],[1359522000,4000],[1359608400,4000],[1359694800,4000],[1359781200,4000],[1359867600,4000],[1359954000,4000],[1360040400,4000],[1360126800,4000],[1360213200,4000],[1360299600,4000],[1360386000,4000],[1360472400,4000],[1360558800,4000],[1360645200,4000],[1360731600,4000],[1360818000,2000],[1360904400,2000],[1360990800,2000],[1361077200,2000],[1361163600,2000],[1361250000,2000],[1361336400,2000],[1361422800,2000],[1361509200,2000],[1361595600,2000],[1361682000,2000],[1361768400,2000],[1361854800,2000],[1361941200,2000],[1362027600,2000],[1362114000,2000],[1362200400,2000],[1362286800,2000],[1362373200,2000],[1362459600,2000],[1362546000,2000],[1362632400,2000],[1362718800,2000],[1362805200,2000],[1362891600,2000],[1362974400,2000],[1363060800,2000],[1363147200,2000],[1363233600,2000],[1363320000,2000],[1363406400,2000],[1363492800,2000],[1363579200,2000],[1363665600,2000],[1363752000,2000],[1363838400,2000],[1363924800,2000],[1364011200,2000],[1364097600,2000],[1364184000,2000],[1364270400,2000],[1364356800,2000],[1364443200,2000],[1364529600,2000],[1364616000,2000],[1364702400,2000],[1364788800,2000],[1364875200,2000],[1364961600,2000],[1365048000,2000],[1365134400,2000],[1365220800,2000],[1365307200,2000],[1365393600,2000],[1365480000,2000],[1365566400,2000],[1365652800,3000],[1365739200,3000],[1365825600,3000],[1365912000,3000],[1365998400,3000],[1366084800,3000],[1366171200,3000],[1366257600,3000],[1366344000,3000],[1366430400,3000],[1366516800,3000],[1366603200,3000],[1366689600,3000],[1366776000,3000],[1366862400,3000],[1366948800,3000],[1367035200,3000],[1367121600,3000],[1367208000,3000],[1367294400,3000],[1367380800,3000],[1367467200,3000],[1367553600,3000],[1367640000,3000],[1367726400,3000],[1367812800,3000],[1367899200,3000],[1367985600,3000],[1368072000,2000],[1368158400,2000],[1368244800,2000],[1368331200,2000],[1368417600,2000],[1368504000,2000],[1368590400,2000],[1368676800,2000],[1368763200,2000],[1368849600,2000],[1368936000,2000],[1369022400,2000],[1369108800,2000],[1369195200,2000],[1369281600,1000],[1369368000,1000],[1369454400,1000],[1369540800,1000],[1369627200,1000],[1369713600,1000],[1369800000,1000],[1369886400,1000],[1369972800,1000],[1370059200,1000],[1370145600,1000],[1370232000,1000],[1370318400,1000],[1370404800,1000],[1370491200,1000],[1370577600,1000],[1370664000,1000],[1370750400,1000],[1370836800,1000],[1370923200,1000],[1371009600,1000],[1371096000,1000],[1371182400,1000],[1371268800,1000],[1371355200,1000],[1371441600,1000],[1371528000,1000],[1371614400,1000],[1371700800,1000],[1371787200,1000],[1371873600,1000],[1371960000,1000],[1372046400,1000],[1372132800,1000],[1372219200,1000],[1372305600,1000],[1372392000,1000],[1372478400,1000],[1372564800,1000],[1372651200,1000],[1372737600,1000],[1372824000,1000],[1372910400,2000],[1372996800,2000],[1373083200,2000],[1373169600,2000],[1373256000,2000],[1373342400,2000],[1373428800,2000],[1373515200,2000],[1373601600,2000],[1373688000,2000],[1373774400,2000],[1373860800,2000],[1373947200,2000],[1374033600,2000],[1374120000,2000],[1374206400,2000],[1374292800,2000],[1374379200,2000],[1374465600,2000],[1374552000,2000],[1374638400,2000],[1374724800,2000],[1374811200,2000],[1374897600,2000],[1374984000,2000],[1375070400,2000],[1375156800,2000],[1375243200,2000],[1375329600,3000],[1375416000,3000],[1375502400,3000],[1375588800,3000],[1375675200,3000],[1375761600,3000],[1375848000,3000],[1375934400,3000],[1376020800,3000],[1376107200,3000],[1376193600,3000],[1376280000,3000],[1376366400,3000],[1376452800,3000],[1376539200,3000],[1376625600,3000],[1376712000,3000],[1376798400,3000],[1376884800,3000],[1376971200,3000],[1377057600,3000],[1377144000,3000],[1377230400,3000],[1377316800,3000],[1377403200,3000],[1377489600,3000],[1377576000,3000],[1377662400,3000],[1377748800,2000],[1377835200,2000],[1377921600,2000],[1378008000,2000],[1378094400,2000],[1378180800,2000],[1378267200,2000],[1378353600,2000],[1378440000,2000],[1378526400,2000],[1378612800,2000],[1378699200,2000],[1378785600,2000],[1378872000,2000],[1378958400,2000],[1379044800,2000],[1379131200,2000],[1379217600,2000],[1379304000,2000],[1379390400,2000],[1379476800,2000],[1379563200,2000],[1379649600,2000],[1379736000,2000],[1379822400,2000],[1379908800,2000],[1379995200,2000],[1380081600,2000],[1380168000,2000],[1380254400,2000],[1380340800,2000],[1380427200,2000],[1380513600,2000],[1380600000,2000],[1380686400,2000],[1380772800,1000],[1380859200,1000],[1380945600,1000],[1381032000,1000],[1381118400,1000],[1381204800,1000],[1381291200,1000],[1381377600,1000],[1381464000,1000],[1381550400,1000],[1381636800,1000],[1381723200,1000],[1381809600,1000],[1381896000,1000],[1381982400,1000],[1382068800,1000],[1382155200,1000],[1382241600,1000],[1382328000,1000],[1382414400,1000],[1382500800,1000],[1382587200,1000],[1382673600,1000],[1382760000,1000],[1382846400,1000],[1382932800,1000],[1383019200,1000],[1383105600,1000],[1383192000,1000],[1383278400,1000],[1383364800,1000],[1383451200,1000],[1383541200,1000],[1383627600,1000],[1383714000,1000],[1383800400,1000],[1383886800,1000],[1383973200,1000],[1384059600,1000],[1384146000,1000],[1384232400,1000],[1384318800,1000],[1384405200,1000],[1384491600,1000],[1384578000,1000],[1384664400,1000],[1384750800,1000],[1384837200,1000],[1384923600,1000],[1385010000,2000],[1385096400,2000],[1385182800,2000],[1385269200,2000],[1385355600,2000],[1385442000,2000],[1385528400,2000],[1385614800,1000],[1385701200,1000],[1385787600,1000],[1385874000,1000],[1385960400,1000],[1386046800,1000],[1386133200,1000],[1386219600,1000],[1386306000,1000],[1386392400,1000],[1386478800,1000],[1386565200,1000],[1386651600,1000],[1386738000,1000],[1386824400,1000],[1386910800,1000],[1386997200,1000],[1387083600,1000],[1387170000,1000],[1387256400,1000],[1387342800,1000],[1387429200,1000],[1387515600,1000],[1387602000,1000],[1387688400,1000],[1387774800,1000],[1387861200,1000],[1387947600,1000],[1388034000,1000],[1388120400,1000],[1388206800,1000],[1388293200,1000],[1388379600,1000],[1388466000,1000],[1388552400,1000],[1388638800,1000],[1388725200,1000],[1388811600,1000],[1388898000,1000],[1388984400,1000],[1389070800,1000],[1389157200,1000],[1389243600,1000],[1389330000,1000],[1389416400,1000],[1389502800,1000],[1389589200,1000],[1389675600,1000],[1389762000,1000],[1389848400,1000],[1389934800,1000],[1390021200,1000],[1390107600,1000],[1390194000,1000],[1390280400,1000],[1390366800,1000],[1390453200,1000],[1390539600,1000],[1390626000,1000],[1390712400,1000],[1390798800,1000],[1390885200,1000],[1390971600,1000],[1391058000,1000],[1391144400,1000],[1391230800,1000],[1391317200,1000],[1391403600,1000],[1391490000,1000],[1391576400,1000],[1391662800,1000],[1391749200,1000],[1391835600,1000],[1391922000,1000],[1392008400,1000],[1392094800,1000],[1392181200,1000],[1392267600,1000],[1392354000,1000],[1392440400,1000],[1392526800,1000],[1392613200,1000],[1392699600,1000],[1392786000,1000],[1392872400,1000],[1392958800,1000],[1393045200,1000],[1393131600,1000],[1393218000,1000],[1393304400,1000],[1393390800,1000],[1393477200,1000],[1393563600,1000],[1393650000,1000],[1393736400,1000],[1393822800,1000],[1393909200,1000],[1393995600,1000],[1394082000,1000],[1394168400,1000],[1394254800,1000],[1394341200,1000],[1394424000,1000],[1394510400,1000],[1394596800,1000],[1394683200,1000],[1394769600,1000],[1394856000,1000],[1394942400,1000],[1395028800,1000],[1395115200,1000],[1395201600,1000],[1395288000,1000],[1395374400,1000],[1395460800,1000],[1395547200,1000],[1395633600,1000],[1395720000,1000],[1395806400,1000],[1395892800,1000],[1395979200,1000],[1396065600,1000],[1396152000,1000],[1396238400,1000],[1396324800,1000],[1396411200,1000],[1396497600,1000],[1396584000,1000],[1396670400,1000],[1396756800,1000],[1396843200,1000],[1396929600,1000],[1397016000,1000],[1397102400,1000],[1397188800,1000],[1397275200,1000],[1397361600,1000],[1397448000,1000],[1397534400,1000],[1397620800,1000],[1397707200,1000],[1397793600,1000],[1397880000,1000],[1397966400,1000],[1398052800,1000],[1398139200,1000],[1398225600,1000],[1398312000,1000],[1398398400,1000],[1398484800,1000],[1398571200,1000],[1398657600,1000],[1398744000,1000],[1398830400,1000],[1398916800,1000],[1399003200,1000],[1399089600,1000],[1399176000,1000],[1399262400,1000],[1399348800,1000],[1399435200,1000],[1399521600,1000],[1399608000,1000],[1399694400,1000],[1399780800,1000],[1399867200,1000],[1399953600,1000],[1400040000,1000],[1400126400,1000],[1400212800,1000],[1400299200,1000],[1400385600,1000],[1400472000,1000],[1400558400,1000],[1400644800,1000],[1400731200,1000],[1400817600,1000],[1400904000,1000],[1400990400,1000],[1401076800,1000],[1401163200,1000],[1401249600,1000],[1401336000,1000],[1401422400,1000],[1401508800,1000],[1401595200,1000],[1401681600,1000],[1401768000,1000],[1401854400,1000],[1401940800,1000],[1402027200,1000],[1402113600,1000],[1402200000,1000],[1402286400,1000],[1402372800,1000],[1402459200,1000],[1402545600,1000],[1402632000,1000],[1402718400,1000],[1402804800,1000],[1402891200,1000],[1402977600,1000],[1403064000,1000],[1403150400,1000],[1403236800,1000],[1403323200,1000],[1403409600,1000],[1403496000,1000],[1403582400,1000],[1403668800,1000],[1403755200,1000],[1403841600,1000],[1403928000,1000],[1404014400,1000],[1404100800,1000],[1404187200,1000],[1404273600,1000],[1404360000,1000],[1404446400,1000],[1404532800,1000],[1404619200,1000],[1404705600,1000],[1404792000,1000],[1404878400,1000],[1404964800,1000],[1405051200,1000],[1405137600,1000],[1405224000,1000],[1405310400,1000],[1405396800,1000],[1405483200,1000],[1405569600,1000],[1405656000,1000],[1405742400,1000],[1405828800,1000],[1405915200,1000],[1406001600,1000],[1406088000,1000],[1406174400,1000],[1406260800,1000],[1406347200,1000],[1406433600,1000],[1406520000,1000],[1406606400,1000],[1406692800,1000],[1406779200,1000],[1406865600,1000],[1406952000,1000],[1407038400,1000],[1407124800,1000],[1407211200,1000],[1407297600,1000],[1407384000,1000],[1407470400,1000],[1407556800,1000],[1407643200,1000],[1407729600,1000],[1407816000,1000],[1407902400,1000],[1407988800,1000],[1408075200,1000],[1408161600,1000],[1408248000,1000],[1408334400,1000],[1408420800,1000],[1408507200,1000],[1408593600,1000],[1408680000,1000],[1408766400,1000],[1408852800,1000],[1408939200,1000],[1409025600,1000],[1409112000,1000],[1409198400,1000],[1409284800,1000],[1409371200,1000],[1409457600,1000],[1409544000,1000],[1409630400,1000],[1409716800,1000],[1409803200,1000],[1409889600,1000],[1409976000,1000],[1410062400,1000],[1410148800,1000],[1410235200,1000],[1410321600,1000],[1410408000,1000],[1410494400,1000],[1410580800,1000],[1410667200,1000],[1410753600,1000],[1410840000,1000],[1410926400,1000],[1411012800,1000],[1411099200,1000],[1411185600,1000],[1411272000,1000],[1411358400,1000],[1411444800,1000],[1411531200,1000],[1411617600,1000],[1411704000,1000],[1411790400,1000],[1411876800,1000],[1411963200,1000],[1412049600,1000],[1412136000,1000],[1412222400,1000],[1412308800,1000],[1412395200,1000],[1412481600,1000],[1412568000,1000],[1412654400,1000],[1412740800,1000],[1412827200,1000],[1412913600,1000],[1413000000,1000],[1413086400,1000],[1413172800,1000],[1413259200,1000],[1413345600,1000],[1413432000,1000],[1413518400,1000],[1413604800,1000],[1413691200,1000],[1413777600,1000],[1413864000,1000],[1413950400,1000],[1414036800,1000],[1414123200,1000],[1414209600,1000],[1414296000,1000],[1414382400,1000],[1414468800,1000],[1414555200,1000],[1414641600,1000],[1414728000,1000],[1414814400,1000],[1414900800,1000],[1414990800,1000],[1415077200,1000],[1415163600,1000],[1415250000,1000],[1415336400,1000],[1415422800,1000],[1415509200,1000],[1415595600,1000],[1415682000,1000],[1415768400,1000],[1415854800,1000],[1415941200,1000],[1416027600,1000],[1416114000,1000],[1416200400,1000],[1416286800,1000],[1416373200,1000],[1416459600,1000],[1416546000,1000],[1416632400,1000],[1416718800,1000],[1416805200,1000],[1416891600,1000],[1416978000,1000],[1417064400,1000],[1417150800,1000],[1417237200,1000],[1417323600,1000],[1417410000,1000],[1417496400,1000],[1417582800,1000],[1417669200,1000],[1417755600,1000],[1417842000,1000],[1417928400,1000],[1418014800,1000],[1418101200,1000],[1418187600,1000],[1418274000,1000],[1418360400,1000],[1418446800,1000],[1418533200,1000],[1418619600,1000],[1418706000,1000],[1418792400,1000],[1418878800,1000],[1418965200,1000],[1419051600,1000],[1419138000,1000],[1419224400,1000],[1419310800,1000],[1419397200,1000],[1419483600,1000],[1419570000,1000],[1419656400,1000],[1419742800,1000],[1419829200,1000],[1419915600,1000],[1420002000,1000],[1420088400,1000],[1420174800,1000],[1420261200,1000],[1420347600,1000],[1420434000,1000],[1420520400,1000],[1420606800,1000],[1420693200,2000],[1420779600,2000],[1420866000,2000],[1420952400,2000],[1421038800,2000],[1421125200,2000],[1421211600,2000],[1421298000,2000],[1421384400,2000],[1421470800,2000],[1421557200,2000],[1421643600,2000],[1421730000,2000],[1421816400,2000],[1421902800,2000],[1421989200,2000],[1422075600,2000],[1422162000,2000],[1422248400,2000],[1422334800,2000],[1422421200,2000],[1422507600,2000],[1422594000,2000],[1422680400,2000],[1422766800,2000],[1422853200,2000],[1422939600,2000],[1423026000,2000],[1423112400,2000],[1423198800,2000],[1423285200,2000],[1423371600,2000],[1423458000,2000],[1423544400,2000],[1423630800,2000],[1423717200,1000],[1423803600,1000],[1423890000,1000],[1423976400,1000],[1424062800,1000],[1424149200,1000],[1424235600,1000],[1424322000,1000],[1424408400,1000],[1424494800,1000],[1424581200,1000],[1424667600,1000],[1424754000,1000],[1424840400,1000],[1424926800,1000],[1425013200,1000],[1425099600,1000],[1425186000,1000],[1425272400,1000],[1425358800,1000],[1425445200,1000],[1425531600,1000],[1425618000,1000],[1425704400,1000],[1425790800,1000],[1425873600,1000],[1425960000,1000],[1426046400,1000],[1426132800,1000],[1426219200,1000],[1426305600,1000],[1426392000,1000],[1426478400,1000],[1426564800,1000],[1426651200,1000],[1426737600,1000],[1426824000,1000],[1426910400,1000],[1426996800,1000],[1427083200,1000],[1427169600,1000],[1427256000,1000],[1427342400,4000],[1427428800,4000],[1427515200,4000],[1427601600,4000],[1427688000,4000],[1427774400,4000],[1427860800,4000],[1427947200,3000],[1428033600,3000],[1428120000,3000],[1428206400,3000],[1428292800,3000],[1428379200,3000],[1428465600,3000],[1428552000,2000],[1428638400,2000],[1428724800,2000],[1428811200,2000],[1428897600,2000],[1428984000,2000],[1429070400,2000],[1429156800,2000],[1429243200,2000],[1429329600,2000],[1429416000,2000],[1429502400,2000],[1429588800,2000],[1429675200,2000],[1429761600,2000],[1429848000,2000],[1429934400,2000],[1430020800,2000],[1430107200,2000],[1430193600,2000],[1430280000,2000],[1430366400,2000],[1430452800,2000],[1430539200,2000],[1430625600,2000],[1430712000,2000],[1430798400,2000],[1430884800,2000],[1430971200,2000],[1431057600,2000],[1431144000,2000],[1431230400,2000],[1431316800,2000],[1431403200,2000],[1431489600,2000],[1431576000,2000],[1431662400,2000],[1431748800,2000],[1431835200,2000],[1431921600,2000],[1432008000,2000],[1432094400,2000],[1432180800,2000],[1432267200,2000],[1432353600,2000],[1432440000,2000],[1432526400,2000],[1432612800,2000],[1432699200,2000],[1432785600,5000],[1432872000,5000],[1432958400,5000],[1433044800,5000],[1433131200,5000],[1433217600,5000],[1433304000,5000],[1433390400,8000],[1433476800,8000],[1433563200,8000],[1433649600,8000],[1433736000,8000],[1433822400,8000],[1433908800,8000],[1433995200,9000],[1434081600,9000],[1434168000,9000],[1434254400,9000],[1434340800,9000],[1434427200,9000],[1434513600,9000],[1434600000,6000],[1434686400,6000],[1434772800,6000],[1434859200,6000],[1434945600,6000],[1435032000,6000],[1435118400,6000],[1435204800,6000],[1435291200,6000],[1435377600,6000],[1435464000,6000],[1435550400,6000],[1435636800,6000],[1435723200,6000],[1435809600,6000],[1435896000,6000],[1435982400,6000],[1436068800,6000],[1436155200,6000],[1436241600,6000],[1436328000,6000],[1436414400,6000],[1436500800,6000],[1436587200,6000],[1436673600,6000],[1436760000,6000],[1436846400,6000],[1436932800,6000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,8000],[1437710400,8000],[1437796800,8000],[1437883200,8000],[1437969600,8000],[1438056000,8000],[1438142400,8000],[1438228800,9000],[1438315200,9000],[1438401600,9000],[1438488000,9000],[1438574400,9000],[1438660800,9000],[1438747200,9000],[1438833600,10000],[1438920000,10000],[1439006400,10000],[1439092800,10000],[1439179200,10000],[1439265600,10000],[1439352000,10000],[1439438400,11000],[1439524800,11000],[1439611200,11000],[1439697600,11000],[1439784000,11000],[1439870400,11000],[1439956800,11000],[1440043200,11000],[1440129600,11000],[1440216000,11000],[1440302400,11000],[1440388800,11000],[1440475200,11000],[1440561600,11000],[1440648000,12000],[1440734400,12000],[1440820800,12000],[1440907200,12000],[1440993600,12000],[1441080000,12000],[1441166400,12000],[1441252800,12000],[1441339200,12000],[1441425600,12000],[1441512000,12000],[1441598400,12000],[1441684800,12000],[1441771200,12000],[1441857600,13000],[1441944000,13000],[1442030400,13000],[1442116800,13000],[1442203200,13000],[1442289600,13000],[1442376000,13000],[1442462400,13000],[1442548800,13000],[1442635200,13000],[1442721600,13000],[1442808000,13000],[1442894400,13000],[1442980800,13000],[1443067200,13000],[1443153600,13000],[1443240000,13000],[1443326400,13000],[1443412800,13000],[1443499200,13000],[1443585600,13000],[1443672000,13000],[1443758400,13000],[1443844800,13000],[1443931200,13000],[1444017600,13000],[1444104000,13000],[1444190400,13000],[1444276800,13000],[1444363200,13000],[1444449600,13000],[1444536000,13000],[1444622400,13000],[1444708800,13000],[1444795200,13000],[1444881600,13000],[1444968000,13000],[1445054400,13000],[1445140800,13000],[1445227200,13000],[1445313600,13000],[1445400000,13000],[1445486400,13000],[1445572800,13000],[1445659200,13000],[1445745600,13000],[1445832000,13000],[1445918400,13000],[1446004800,13000],[1446091200,12000],[1446177600,12000],[1446264000,12000],[1446350400,12000],[1446440400,12000],[1446526800,12000],[1446613200,12000],[1446699600,12000],[1446786000,12000],[1446872400,12000],[1446958800,12000],[1447045200,12000],[1447131600,12000],[1447218000,12000],[1447304400,12000],[1447390800,12000],[1447477200,12000],[1447563600,12000],[1447650000,12000],[1447736400,12000],[1447822800,12000],[1447909200,12000],[1447995600,12000],[1448082000,12000],[1448168400,12000],[1448254800,12000],[1448341200,12000],[1448427600,12000],[1448514000,12000],[1448600400,12000],[1448686800,12000],[1448773200,12000],[1448859600,12000],[1448946000,12000],[1449032400,12000],[1449118800,12000],[1449205200,12000],[1449291600,12000],[1449378000,12000],[1449464400,12000],[1449550800,12000],[1449637200,12000],[1449723600,12000],[1449810000,12000],[1449896400,12000],[1449982800,12000],[1450069200,12000],[1450155600,12000],[1450242000,12000],[1450328400,8000],[1450414800,8000],[1450501200,8000],[1450587600,8000],[1450674000,8000],[1450760400,8000],[1450846800,8000],[1450933200,8000],[1451019600,8000],[1451106000,8000],[1451192400,8000],[1451278800,8000],[1451365200,8000],[1451451600,8000],[1451538000,8000],[1451624400,8000],[1451710800,8000],[1451797200,8000],[1451883600,8000],[1451970000,8000],[1452056400,8000],[1452142800,8000],[1452229200,8000],[1452315600,8000],[1452402000,8000],[1452488400,8000],[1452574800,8000],[1452661200,8000],[1452747600,8000],[1452834000,8000],[1452920400,8000],[1453006800,8000],[1453093200,8000],[1453179600,8000],[1453266000,8000],[1453352400,8000],[1453438800,8000],[1453525200,8000],[1453611600,8000],[1453698000,8000],[1453784400,8000],[1453870800,8000],[1453957200,5000],[1454043600,5000],[1454130000,5000],[1454216400,5000],[1454302800,5000],[1454389200,5000],[1454475600,5000],[1454562000,5000],[1454648400,5000],[1454734800,5000],[1454821200,5000],[1454907600,5000],[1454994000,5000],[1455080400,5000],[1455166800,5000],[1455253200,5000],[1455339600,5000],[1455426000,5000],[1455512400,5000],[1455598800,5000],[1455685200,5000],[1455771600,5000],[1455858000,5000],[1455944400,5000],[1456030800,5000],[1456117200,5000],[1456203600,5000],[1456290000,5000],[1456376400,5000],[1456462800,5000],[1456549200,5000],[1456635600,5000],[1456722000,5000],[1456808400,5000],[1456894800,5000],[1456981200,5000],[1457067600,5000],[1457154000,5000],[1457240400,5000],[1457326800,5000],[1457413200,5000],[1457499600,5000],[1457586000,5000],[1457672400,5000],[1457758800,5000],[1457845200,5000],[1457928000,5000],[1458014400,5000],[1458100800,5000],[1458187200,5000],[1458273600,5000],[1458360000,5000],[1458446400,5000],[1458532800,5000],[1458619200,5000],[1458705600,5000],[1458792000,5000],[1458878400,5000],[1458964800,5000],[1459051200,5000],[1459137600,5000],[1459224000,5000],[1459310400,5000],[1459396800,5000],[1459483200,5000],[1459569600,5000],[1459656000,5000],[1459742400,5000],[1459828800,5000],[1459915200,5000],[1460001600,5000],[1460088000,5000],[1460174400,5000],[1460260800,5000],[1460347200,5000],[1460433600,5000],[1460520000,5000],[1460606400,3000],[1460692800,3000],[1460779200,3000],[1460865600,3000],[1460952000,3000],[1461038400,3000],[1461124800,3000],[1461211200,2000],[1461297600,2000],[1461384000,2000],[1461470400,2000],[1461556800,2000],[1461643200,2000],[1461729600,2000],[1461816000,1000],[1461902400,1000],[1461988800,1000],[1462075200,1000],[1462161600,1000],[1462248000,1000],[1462334400,1000],[1462420800,1000],[1462507200,1000],[1462593600,1000],[1462680000,1000],[1462766400,1000],[1462852800,1000],[1462939200,1000],[1463025600,1000],[1463112000,1000],[1463198400,1000],[1463284800,1000],[1463371200,1000],[1463457600,1000],[1463544000,1000],[1463630400,1000],[1463716800,1000],[1463803200,1000],[1463889600,1000],[1463976000,1000],[1464062400,1000],[1464148800,1000],[1464235200,1000],[1464321600,1000],[1464408000,1000],[1464494400,1000],[1464580800,1000],[1464667200,1000],[1464753600,1000],[1464840000,1000],[1464926400,1000],[1465012800,1000],[1465099200,1000],[1465185600,1000],[1465272000,1000],[1465358400,1000],[1465444800,1000],[1465531200,1000],[1465617600,1000],[1465704000,1000],[1465790400,1000],[1465876800,1000],[1465963200,1000],[1466049600,1000],[1466136000,1000],[1466222400,1000],[1466308800,1000],[1466395200,1000],[1466481600,1000],[1466568000,1000],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,6000],[1610082000,6000],[1610168400,6000],[1610254800,6000],[1610341200,6000],[1610427600,6000],[1610514000,6000],[1610600400,6000],[1610686800,6000],[1610773200,6000],[1610859600,6000],[1610946000,6000],[1611032400,6000],[1611118800,6000],[1611205200,6000],[1611291600,6000],[1611378000,6000],[1611464400,6000],[1611550800,6000],[1611637200,6000],[1611723600,6000],[1611810000,6000],[1611896400,6000],[1611982800,6000],[1612069200,6000],[1612155600,6000],[1612242000,6000],[1612328400,6000],[1612414800,6000],[1612501200,6000],[1612587600,6000],[1612674000,6000],[1612760400,6000],[1612846800,6000],[1612933200,6000],[1613019600,6000],[1613106000,6000],[1613192400,6000],[1613278800,6000],[1613365200,6000],[1613451600,6000],[1613538000,6000],[1613624400,10000],[1613710800,10000],[1613797200,10000],[1613883600,10000],[1613970000,10000],[1614056400,10000],[1614142800,10000],[1614229200,6000],[1614315600,6000],[1614402000,6000],[1614488400,6000],[1614574800,6000],[1614661200,6000],[1614747600,6000],[1614834000,6000],[1614920400,6000],[1615006800,6000],[1615093200,6000],[1615179600,6000],[1615266000,6000],[1615352400,6000],[1615438800,6000],[1615525200,6000],[1615611600,6000],[1615698000,6000],[1615780800,6000],[1615867200,6000],[1615953600,6000],[1616040000,6000],[1616126400,6000],[1616212800,6000],[1616299200,6000],[1616385600,6000],[1616472000,6000],[1616558400,6000],[1616644800,6000],[1616731200,6000],[1616817600,6000],[1616904000,6000],[1616990400,6000],[1617076800,6000],[1617163200,6000],[1617249600,10000],[1617336000,10000],[1617422400,10000],[1617508800,10000],[1617595200,10000],[1617681600,10000],[1617768000,10000],[1617854400,6000],[1617940800,6000],[1618027200,6000],[1618113600,6000],[1618200000,6000],[1618286400,6000],[1618372800,6000],[1618459200,6000],[1618545600,6000],[1618632000,6000],[1618718400,6000],[1618804800,6000],[1618891200,6000],[1618977600,6000],[1619064000,6000],[1619150400,6000],[1619236800,6000],[1619323200,6000],[1619409600,6000],[1619496000,6000],[1619582400,6000],[1619668800,6000],[1619755200,6000],[1619841600,6000],[1619928000,6000],[1620014400,6000],[1620100800,6000],[1620187200,6000],[1620273600,6000],[1620360000,6000],[1620446400,6000],[1620532800,6000],[1620619200,6000],[1620705600,6000],[1620792000,6000],[1620878400,6000],[1620964800,6000],[1621051200,6000],[1621137600,6000],[1621224000,6000],[1621310400,6000],[1621396800,6000],[1621483200,6000],[1621569600,6000],[1621656000,6000],[1621742400,6000],[1621828800,6000],[1621915200,6000],[1622001600,6000],[1622088000,10000],[1622174400,10000],[1622260800,10000],[1622347200,10000],[1622433600,10000],[1622520000,10000],[1622606400,10000],[1622692800,13000],[1622779200,13000],[1622865600,13000],[1622952000,13000],[1623038400,13000],[1623124800,13000],[1623211200,13000],[1623297600,15000],[1623384000,15000],[1623470400,15000],[1623556800,15000],[1623643200,15000],[1623729600,15000],[1623816000,15000],[1623902400,16000],[1623988800,16000],[1624075200,16000],[1624161600,16000],[1624248000,16000],[1624334400,16000],[1624420800,16000],[1624507200,16000],[1624593600,16000],[1624680000,16000],[1624766400,16000],[1624852800,16000],[1624939200,16000],[1625025600,16000],[1625112000,16000],[1625198400,16000],[1625284800,16000],[1625371200,16000],[1625457600,16000],[1625544000,16000],[1625630400,16000],[1625716800,16000],[1625803200,16000],[1625889600,16000],[1625976000,16000],[1626062400,16000],[1626148800,16000],[1626235200,16000],[1626321600,16000],[1626408000,16000],[1626494400,16000],[1626580800,16000],[1626667200,16000],[1626753600,16000],[1626840000,16000],[1626926400,16000],[1627012800,16000],[1627099200,16000],[1627185600,16000],[1627272000,16000],[1627358400,16000],[1627444800,16000],[1627531200,10000],[1627617600,10000],[1627704000,10000],[1627790400,10000],[1627876800,10000],[1627963200,10000],[1628049600,10000],[1628136000,10000],[1628222400,10000],[1628308800,10000],[1628395200,10000],[1628481600,10000],[1628568000,10000],[1628654400,10000],[1628740800,10000],[1628827200,10000],[1628913600,10000],[1629000000,10000],[1629086400,10000],[1629172800,10000],[1629259200,10000],[1629345600,10000],[1629432000,10000],[1629518400,10000],[1629604800,10000],[1629691200,10000],[1629777600,10000],[1629864000,10000],[1629950400,10000],[1630036800,10000],[1630123200,10000],[1630209600,10000],[1630296000,10000],[1630382400,10000],[1630468800,10000],[1630555200,12000],[1630641600,12000],[1630728000,12000],[1630814400,12000],[1630900800,12000],[1630987200,12000],[1631073600,12000],[1631160000,8000],[1631246400,8000],[1631332800,8000],[1631419200,8000],[1631505600,8000],[1631592000,8000],[1631678400,8000],[1631764800,8000],[1631851200,8000],[1631937600,8000],[1632024000,8000],[1632110400,8000],[1632196800,8000],[1632283200,8000],[1632369600,8000],[1632456000,8000],[1632542400,8000],[1632628800,8000],[1632715200,8000],[1632801600,8000],[1632888000,8000],[1632974400,8000],[1633060800,8000],[1633147200,8000],[1633233600,8000],[1633320000,8000],[1633406400,8000],[1633492800,8000],[1633579200,8000],[1633665600,8000],[1633752000,8000],[1633838400,8000],[1633924800,8000],[1634011200,8000],[1634097600,8000],[1634184000,10000],[1634270400,10000],[1634356800,10000],[1634443200,10000],[1634529600,10000],[1634616000,10000],[1634702400,10000],[1634788800,12000],[1634875200,12000],[1634961600,12000],[1635048000,12000],[1635134400,12000],[1635220800,12000],[1635307200,12000],[1635393600,13000],[1635480000,13000],[1635566400,13000],[1635652800,13000],[1635739200,13000],[1635825600,13000],[1635912000,13000],[1635998400,9000],[1636084800,9000],[1636171200,9000],[1636257600,9000],[1636347600,9000],[1636434000,9000],[1636520400,9000],[1636606800,9000],[1636693200,9000],[1636779600,9000],[1636866000,9000],[1636952400,9000],[1637038800,9000],[1637125200,9000],[1637211600,9000],[1637298000,9000],[1637384400,9000],[1637470800,9000],[1637557200,9000],[1637643600,9000],[1637730000,9000],[1637816400,8000],[1637902800,8000],[1637989200,8000],[1638075600,8000],[1638162000,8000],[1638248400,8000],[1638334800,8000],[1638421200,8000],[1638507600,8000],[1638594000,8000],[1638680400,8000],[1638766800,8000],[1638853200,8000],[1638939600,8000],[1639026000,8000],[1639112400,8000],[1639198800,8000],[1639285200,8000],[1639371600,8000],[1639458000,8000],[1639544400,8000],[1639630800,8000],[1639717200,8000],[1639803600,8000],[1639890000,8000],[1639976400,8000],[1640062800,8000],[1640149200,8000],[1640235600,8000],[1640322000,8000],[1640408400,8000],[1640494800,8000],[1640581200,8000],[1640667600,8000],[1640754000,8000],[1640840400,8000],[1640926800,8000],[1641013200,8000],[1641099600,8000],[1641186000,8000],[1641272400,8000],[1641358800,8000],[1641445200,8000],[1641531600,8000],[1641618000,8000],[1641704400,8000],[1641790800,8000],[1641877200,8000],[1641963600,8000],[1642050000,8000],[1642136400,8000],[1642222800,8000],[1642309200,8000],[1642395600,8000],[1642482000,8000],[1642568400,8000],[1642654800,8000],[1642741200,8000],[1642827600,8000],[1642914000,8000],[1643000400,8000],[1643086800,8000],[1643173200,8000],[1643259600,8000],[1643346000,8000],[1643432400,8000],[1643518800,8000],[1643605200,8000],[1643691600,8000],[1643778000,8000],[1643864400,8000],[1643950800,8000],[1644037200,8000],[1644123600,8000],[1644210000,8000],[1644296400,8000],[1644382800,8000],[1644469200,8000],[1644555600,8000],[1644642000,8000],[1644728400,8000],[1644814800,8000],[1644901200,8000],[1644987600,8000],[1645074000,34000],[1645160400,34000],[1645246800,34000],[1645333200,34000],[1645419600,34000],[1645506000,34000],[1645592400,34000],[1645678800,49000],[1645765200,49000],[1645851600,49000],[1645938000,49000],[1646024400,49000],[1646110800,49000],[1646197200,49000],[1646283600,61000],[1646370000,61000],[1646456400,61000],[1646542800,61000],[1646629200,61000],[1646715600,61000],[1646802000,61000],[1646888400,74000],[1646974800,74000],[1647061200,74000],[1647147600,74000],[1647230400,74000],[1647316800,74000],[1647403200,74000],[1647489600,83000],[1647576000,83000],[1647662400,83000],[1647748800,83000],[1647835200,83000],[1647921600,83000],[1648008000,83000],[1648094400,89000],[1648180800,89000],[1648267200,89000],[1648353600,89000],[1648440000,89000],[1648526400,89000],[1648612800,89000],[1648699200,93000],[1648785600,93000],[1648872000,93000],[1648958400,93000],[1649044800,93000],[1649131200,93000],[1649217600,93000],[1649304000,100000],[1649390400,100000],[1649476800,100000],[1649563200,100000],[1649649600,100000],[1649736000,100000],[1649822400,100000],[1649908800,105000],[1649995200,105000],[1650081600,105000],[1650168000,105000],[1650254400,105000],[1650340800,105000],[1650427200,105000],[1650513600,106000],[1650600000,106000],[1650686400,106000],[1650772800,106000],[1650859200,106000],[1650945600,106000],[1651032000,106000],[1651118400,110000],[1651204800,110000],[1651291200,110000],[1651377600,110000],[1651464000,110000],[1651550400,110000],[1651636800,110000],[1651723200,109000],[1651809600,109000],[1651896000,109000],[1651982400,109000],[1652068800,109000],[1652155200,109000],[1652241600,109000],[1652328000,107000],[1652414400,107000],[1652500800,107000],[1652587200,107000],[1652673600,107000],[1652760000,107000],[1652846400,107000],[1652932800,99000],[1653019200,99000],[1653105600,99000],[1653192000,99000],[1653278400,99000],[1653364800,99000],[1653451200,99000],[1653537600,94000],[1653624000,94000],[1653710400,94000],[1653796800,94000],[1653883200,94000],[1653969600,94000],[1654056000,94000],[1654142400,87000],[1654228800,87000],[1654315200,87000],[1654401600,87000],[1654488000,87000],[1654574400,87000],[1654660800,87000],[1654747200,84000],[1654833600,84000],[1654920000,84000],[1655006400,84000],[1655092800,84000],[1655179200,84000],[1655265600,84000],[1655352000,83000],[1655438400,83000],[1655524800,83000],[1655611200,83000],[1655697600,83000],[1655784000,83000],[1655870400,83000],[1655956800,81000],[1656043200,81000],[1656129600,81000],[1656216000,81000],[1656302400,81000],[1656388800,81000],[1656475200,81000],[1656561600,78000],[1656648000,78000],[1656734400,78000],[1656820800,78000],[1656907200,78000],[1656993600,78000],[1657080000,78000],[1657166400,76000],[1657252800,76000],[1657339200,76000],[1657425600,76000],[1657512000,76000],[1657598400,76000],[1657684800,76000],[1657771200,50000],[1657857600,50000],[1657944000,50000],[1658030400,50000],[1658116800,50000],[1658203200,50000],[1658289600,50000],[1658376000,50000],[1658462400,50000],[1658548800,50000],[1658635200,50000],[1658721600,50000],[1658808000,50000],[1658894400,50000],[1658980800,49000],[1659067200,49000],[1659153600,49000],[1659240000,49000],[1659326400,49000],[1659412800,49000],[1659499200,49000],[1659585600,49000],[1659672000,49000],[1659758400,49000],[1659844800,49000],[1659931200,49000],[1660017600,49000],[1660104000,49000],[1660190400,48000],[1660276800,48000],[1660363200,48000],[1660449600,48000],[1660536000,48000],[1660622400,48000],[1660708800,48000],[1660795200,32000],[1660881600,32000],[1660968000,32000],[1661054400,32000],[1661140800,32000],[1661227200,32000],[1661313600,32000],[1661400000,31000],[1661486400,31000],[1661572800,31000],[1661659200,31000],[1661745600,31000],[1661832000,31000],[1661918400,31000],[1662004800,31000],[1662091200,31000],[1662177600,31000],[1662264000,31000],[1662350400,31000],[1662436800,31000],[1662523200,31000],[1662609600,31000],[1662696000,31000],[1662782400,31000],[1662868800,31000],[1662955200,31000],[1663041600,31000],[1663128000,31000],[1663214400,30000],[1663300800,30000],[1663387200,30000],[1663473600,30000],[1663560000,30000],[1663646400,30000],[1663732800,30000],[1663819200,30000],[1663905600,30000],[1663992000,30000],[1664078400,30000],[1664164800,30000],[1664251200,30000],[1664337600,30000],[1664424000,48000],[1664510400,48000],[1664596800,48000],[1664683200,48000],[1664769600,48000],[1664856000,48000],[1664942400,48000],[1665028800,58000],[1665115200,58000],[1665201600,58000],[1665288000,58000],[1665374400,58000],[1665460800,58000],[1665547200,58000],[1665633600,66000],[1665720000,66000],[1665806400,66000],[1665892800,66000],[1665979200,66000],[1666065600,66000],[1666152000,66000],[1666238400,73000],[1666324800,73000],[1666411200,73000],[1666497600,73000],[1666584000,73000],[1666670400,73000],[1666756800,73000],[1666843200,81000],[1666929600,81000],[1667016000,81000],[1667102400,81000],[1667188800,81000],[1667275200,81000],[1667361600,81000],[1667448000,86000],[1667534400,86000],[1667620800,86000],[1667707200,86000],[1667797200,86000],[1667883600,86000],[1667970000,86000],[1668056400,86000],[1668142800,86000],[1668229200,86000],[1668315600,86000],[1668402000,86000],[1668488400,86000],[1668574800,86000],[1668661200,83000],[1668747600,83000],[1668834000,83000],[1668920400,83000],[1669006800,83000],[1669093200,83000],[1669179600,83000],[1669266000,81000],[1669352400,81000],[1669438800,81000],[1669525200,81000],[1669611600,81000],[1669698000,81000],[1669784400,81000],[1669870800,53000],[1669957200,53000],[1670043600,53000],[1670130000,53000],[1670216400,53000],[1670302800,53000],[1670389200,53000],[1670475600,53000],[1670562000,53000],[1670648400,53000],[1670734800,53000],[1670821200,53000],[1670907600,53000],[1670994000,53000],[1671080400,52000],[1671166800,52000],[1671253200,52000],[1671339600,52000],[1671426000,52000],[1671512400,52000],[1671598800,52000],[1671685200,52000],[1671771600,52000],[1671858000,52000],[1671944400,52000],[1672030800,52000],[1672117200,52000],[1672203600,52000],[1672290000,51000],[1672376400,51000],[1672462800,51000],[1672549200,51000],[1672635600,51000],[1672722000,51000],[1672808400,51000],[1672894800,34000],[1672981200,34000],[1673067600,34000],[1673154000,34000],[1673240400,34000],[1673326800,34000],[1673413200,34000],[1673499600,33000],[1673586000,33000],[1673672400,33000],[1673758800,33000],[1673845200,33000],[1673931600,33000],[1674018000,33000],[1674104400,33000],[1674190800,33000],[1674277200,33000],[1674363600,33000],[1674450000,33000],[1674536400,33000],[1674622800,33000],[1674709200,33000],[1674795600,33000],[1674882000,33000],[1674968400,33000],[1675054800,33000],[1675141200,33000],[1675227600,33000],[1675314000,32000],[1675400400,32000],[1675486800,32000],[1675573200,32000],[1675659600,32000],[1675746000,32000],[1675832400,32000],[1675918800,32000],[1676005200,32000],[1676091600,32000],[1676178000,32000],[1676264400,32000],[1676350800,32000],[1676437200,32000],[1676523600,32000],[1676610000,32000],[1676696400,32000],[1676782800,32000],[1676869200,32000],[1676955600,32000],[1677042000,32000],[1677128400,32000],[1677214800,32000],[1677301200,32000],[1677387600,32000],[1677474000,32000],[1677560400,32000],[1677646800,32000],[1677733200,31000],[1677819600,31000],[1677906000,31000],[1677992400,31000],[1678078800,31000],[1678165200,31000],[1678251600,31000],[1678338000,21000],[1678424400,21000],[1678510800,21000],[1678597200,21000],[1678680000,21000],[1678766400,21000],[1678852800,21000],[1678939200,14000],[1679025600,14000],[1679112000,14000],[1679198400,14000],[1679284800,14000],[1679371200,14000],[1679457600,14000],[1679544000,9000],[1679630400,9000],[1679716800,9000],[1679803200,9000],[1679889600,9000],[1679976000,9000],[1680062400,9000],[1680148800,6000],[1680235200,6000],[1680321600,6000],[1680408000,6000],[1680494400,6000],[1680580800,6000],[1680667200,6000],[1680753600,4000],[1680840000,4000],[1680926400,4000],[1681012800,4000],[1681099200,4000],[1681185600,4000],[1681272000,4000],[1681358400,4000],[1681444800,4000],[1681531200,4000],[1681617600,4000],[1681704000,4000],[1681790400,4000],[1681876800,4000],[1681963200,4000],[1682049600,4000],[1682136000,4000],[1682222400,4000],[1682308800,4000],[1682395200,4000],[1682481600,4000],[1682568000,3000],[1682654400,3000],[1682740800,3000],[1682827200,3000],[1682913600,3000],[1683000000,3000],[1683086400,3000],[1683172800,3000],[1683259200,3000],[1683345600,3000],[1683432000,3000],[1683518400,3000],[1683604800,3000],[1683691200,3000],[1683777600,3000],[1683864000,3000],[1683950400,3000],[1684036800,3000],[1684123200,3000],[1684209600,3000],[1684296000,3000],[1684382400,3000],[1684468800,3000],[1684555200,3000],[1684641600,3000],[1684728000,3000],[1684814400,3000],[1684900800,3000],[1684987200,3000],[1685073600,3000],[1685160000,3000],[1685246400,3000],[1685332800,3000],[1685419200,3000],[1685505600,3000],[1685592000,2000],[1685678400,2000],[1685764800,2000],[1685851200,2000],[1685937600,2000],[1686024000,2000],[1686110400,2000],[1686196800,1000],[1686283200,1000],[1686369600,1000],[1686456000,1000],[1686542400,1000],[1686628800,1000],[1686715200,1000],[1686801600,1000],[1686888000,1000],[1686974400,1000],[1687060800,1000],[1687147200,1000],[1687233600,1000],[1687320000,1000],[1687406400,1000],[1687492800,1000],[1687579200,1000],[1687665600,1000],[1687752000,1000],[1687838400,1000],[1687924800,1000],[1688011200,1000],[1688097600,1000],[1688184000,1000],[1688270400,1000],[1688356800,1000],[1688443200,1000],[1688529600,1000],[1688616000,1000],[1688702400,1000],[1688788800,1000],[1688875200,1000],[1688961600,1000],[1689048000,1000],[1689134400,1000],[1689220800,1000],[1689307200,1000],[1689393600,1000],[1689480000,1000],[1689566400,1000],[1689652800,1000],[1689739200,1000],[1689825600,1000],[1689912000,1000],[1689998400,1000],[1690084800,1000],[1690171200,1000],[1690257600,1000],[1690344000,1000],[1690430400,1000],[1690516800,1000],[1690603200,1000],[1690689600,1000],[1690776000,1000],[1690862400,1000],[1690948800,1000],[1691035200,1000],[1691121600,1000],[1691208000,1000],[1691294400,1000],[1691380800,1000],[1691467200,1000],[1691553600,1000],[1691640000,1000],[1691726400,1000],[1691812800,1000],[1691899200,1000],[1691985600,1000],[1692072000,1000],[1692158400,1000],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,1000],[1704430800,1000],[1704517200,1000],[1704603600,1000],[1704690000,1000],[1704776400,1000],[1704862800,1000],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,11000],[1708059600,11000],[1708146000,11000],[1708232400,11000],[1708318800,11000],[1708405200,11000],[1708491600,11000],[1708578000,17000],[1708664400,17000],[1708750800,17000],[1708837200,17000],[1708923600,17000],[1709010000,17000],[1709096400,17000],[1709182800,20000],[1709269200,20000],[1709355600,20000],[1709442000,20000],[1709528400,20000],[1709614800,20000],[1709701200,20000],[1709787600,21000],[1709874000,21000],[1709960400,21000],[1710046800,21000],[1710129600,21000],[1710216000,21000],[1710302400,21000],[1710388800,21000],[1710475200,21000],[1710561600,21000],[1710648000,21000],[1710734400,21000],[1710820800,21000],[1710907200,21000],[1710993600,21000],[1711080000,21000],[1711166400,21000],[1711252800,21000],[1711339200,21000],[1711425600,21000],[1711512000,21000],[1711598400,21000],[1711684800,21000],[1711771200,21000],[1711857600,21000],[1711944000,21000],[1712030400,21000],[1712116800,21000],[1712203200,14000],[1712289600,14000],[1712376000,14000],[1712462400,14000],[1712548800,14000],[1712635200,14000],[1712721600,14000],[1712808000,14000],[1712894400,14000],[1712980800,14000],[1713067200,14000],[1713153600,14000],[1713240000,14000],[1713326400,14000],[1713412800,13000],[1713499200,13000],[1713585600,13000],[1713672000,13000],[1713758400,13000],[1713844800,13000],[1713931200,13000],[1714017600,13000],[1714104000,13000],[1714190400,13000],[1714276800,13000],[1714363200,13000],[1714449600,13000],[1714536000,13000],[1714622400,13000],[1714708800,13000],[1714795200,13000],[1714881600,13000],[1714968000,13000],[1715054400,13000],[1715140800,13000],[1715227200,9000],[1715313600,9000],[1715400000,9000],[1715486400,9000],[1715572800,9000],[1715659200,9000],[1715745600,9000],[1715832000,9000],[1715918400,9000],[1716004800,9000],[1716091200,9000],[1716177600,9000],[1716264000,9000],[1716350400,9000],[1716436800,9000],[1716523200,9000],[1716609600,9000],[1716696000,9000],[1716782400,9000],[1716868800,9000],[1716955200,9000],[1717041600,8000],[1717128000,8000],[1717214400,8000],[1717300800,8000],[1717387200,8000],[1717473600,8000],[1717560000,8000],[1717646400,8000],[1717732800,8000],[1717819200,8000],[1717905600,8000],[1717992000,8000],[1718078400,8000],[1718164800,8000],[1718251200,12000],[1718337600,12000],[1718424000,12000],[1718510400,12000],[1718596800,12000],[1718683200,12000],[1718769600,12000],[1718856000,16000],[1718942400,16000],[1719028800,16000],[1719115200,16000],[1719201600,16000],[1719288000,16000],[1719374400,16000],[1719460800,18000],[1719547200,18000],[1719633600,18000],[1719720000,18000],[1719806400,18000],[1719892800,18000],[1719979200,18000],[1720065600,21000],[1720152000,21000],[1720238400,21000],[1720324800,21000],[1720411200,21000],[1720497600,21000],[1720584000,21000],[1720670400,24000],[1720756800,24000],[1720843200,24000],[1720929600,24000],[1721016000,24000],[1721102400,24000],[1721188800,24000],[1721275200,27000],[1721361600,27000],[1721448000,27000],[1721534400,27000],[1721620800,27000],[1721707200,27000],[1721793600,27000],[1721880000,29000],[1721966400,29000],[1722052800,29000],[1722139200,29000],[1722225600,29000],[1722312000,29000],[1722398400,29000],[1722484800,33000],[1722571200,33000],[1722657600,33000],[1722744000,33000],[1722830400,33000],[1722916800,33000],[1723003200,33000],[1723089600,22000],[1723176000,22000],[1723262400,22000],[1723348800,22000],[1723435200,22000],[1723521600,22000],[1723608000,22000],[1723694400,21000],[1723780800,21000],[1723867200,21000],[1723953600,21000],[1724040000,21000],[1724126400,21000],[1724212800,21000],[1724299200,21000],[1724385600,21000],[1724472000,21000],[1724558400,21000],[1724644800,21000],[1724731200,21000],[1724817600,21000],[1724904000,21000],[1724990400,21000],[1725076800,21000],[1725163200,21000],[1725249600,21000],[1725336000,21000],[1725422400,21000],[1725508800,21000],[1725595200,21000],[1725681600,21000],[1725768000,21000],[1725854400,21000],[1725940800,21000],[1726027200,21000],[1726113600,62000],[1726200000,62000],[1726286400,62000],[1726372800,62000],[1726459200,62000],[1726545600,62000],[1726632000,62000],[1726718400,144000],[1726804800,144000],[1726891200,144000],[1726977600,144000],[1727064000,144000],[1727150400,144000],[1727236800,144000],[1727323200,186000],[1727409600,186000],[1727496000,186000],[1727582400,186000],[1727668800,186000],[1727755200,186000],[1727841600,186000],[1727928000,165000],[1728014400,165000],[1728100800,165000],[1728187200,165000],[1728273600,165000],[1728360000,165000],[1728446400,165000],[1728532800,109000],[1728619200,109000],[1728705600,109000],[1728792000,109000],[1728878400,109000],[1728964800,109000],[1729051200,109000],[1729137600,107000],[1729224000,107000],[1729310400,107000],[1729396800,107000],[1729483200,107000],[1729569600,107000],[1729656000,107000],[1729742400,106000],[1729828800,106000],[1729915200,106000],[1730001600,106000],[1730088000,106000],[1730174400,106000],[1730260800,106000],[1730347200,105000],[1730433600,105000],[1730520000,105000],[1730606400,105000],[1730696400,105000],[1730782800,105000],[1730869200,105000],[1730955600,104000],[1731042000,104000],[1731128400,104000],[1731214800,104000],[1731301200,104000],[1731387600,104000],[1731474000,104000],[1731560400,271000],[1731646800,271000],[1731733200,271000],[1731819600,271000],[1731906000,271000],[1731992400,271000],[1732078800,271000],[1732165200,373000],[1732251600,373000],[1732338000,373000],[1732424400,373000],[1732510800,373000],[1732597200,373000],[1732683600,373000],[1732770000,437000],[1732856400,437000],[1732942800,437000],[1733029200,437000],[1733115600,437000],[1733202000,437000],[1733288400,437000],[1733374800,475000],[1733461200,475000],[1733547600,475000],[1733634000,475000],[1733720400,475000],[1733806800,475000],[1733893200,475000],[1733979600,506000],[1734066000,506000],[1734152400,506000],[1734238800,506000],[1734325200,506000],[1734411600,506000],[1734498000,506000],[1734584400,564000],[1734670800,564000],[1734757200,564000],[1734843600,564000],[1734930000,564000],[1735016400,564000],[1735102800,564000],[1735189200,564000],[1735275600,564000],[1735362000,564000],[1735448400,564000],[1735534800,564000],[1735621200,564000],[1735707600,564000],[1735794000,559000],[1735880400,559000],[1735966800,559000],[1736053200,559000],[1736139600,559000],[1736226000,559000],[1736312400,559000],[1736398800,417000],[1736485200,417000],[1736571600,417000],[1736658000,417000],[1736744400,417000],[1736830800,417000],[1736917200,417000],[1737003600,412000],[1737090000,412000],[1737176400,412000],[1737262800,412000],[1737349200,412000],[1737435600,412000],[1737522000,412000],[1737608400,408000],[1737694800,408000],[1737781200,408000],[1737867600,408000],[1737954000,408000],[1738040400,408000],[1738126800,408000],[1738213200,269000],[1738299600,269000],[1738386000,269000],[1738472400,269000],[1738558800,269000],[1738645200,269000],[1738731600,269000],[1738818000,267000],[1738904400,267000],[1738990800,267000],[1739077200,267000],[1739163600,267000],[1739250000,267000],[1739336400,267000],[1739422800,264000],[1739509200,264000],[1739595600,264000],[1739682000,264000],[1739768400,264000],[1739854800,264000],[1739941200,264000],[1740027600,261000],[1740114000,261000],[1740200400,261000],[1740286800,261000],[1740373200,261000],[1740459600,261000],[1740546000,261000],[1740632400,259000],[1740718800,259000],[1740805200,259000],[1740891600,259000],[1740978000,259000],[1741064400,259000],[1741150800,259000],[1741237200,256000],[1741323600,256000],[1741410000,256000],[1741496400,256000],[1741579200,256000],[1741665600,256000],[1741752000,256000],[1741838400,254000],[1741924800,254000],[1742011200,254000],[1742097600,254000],[1742184000,254000],[1742270400,254000],[1742356800,254000],[1742443200,264000],[1742529600,264000],[1742616000,264000],[1742702400,264000],[1742788800,264000],[1742875200,264000],[1742961600,264000],[1743048000,270000],[1743134400,270000],[1743220800,270000],[1743307200,270000],[1743393600,270000],[1743480000,270000],[1743566400,270000],[1743652800,273000],[1743739200,273000],[1743825600,273000],[1743912000,273000],[1743998400,273000],[1744084800,273000],[1744171200,273000],[1744257600,180000],[1744344000,180000],[1744430400,180000],[1744516800,180000],[1744603200,180000],[1744689600,180000],[1744776000,180000],[1744862400,178000],[1744948800,178000],[1745035200,178000],[1745121600,178000],[1745208000,178000],[1745294400,178000],[1745380800,178000],[1745467200,176000],[1745553600,176000],[1745640000,176000],[1745726400,176000],[1745812800,176000],[1745899200,176000],[1745985600,176000],[1746072000,175000],[1746158400,175000],[1746244800,175000],[1746331200,175000],[1746417600,175000],[1746504000,175000],[1746590400,175000],[1746676800,173000],[1746763200,173000],[1746849600,173000],[1746936000,173000],[1747022400,173000],[1747108800,173000],[1747195200,173000],[1747281600,171000],[1747368000,171000],[1747454400,171000],[1747540800,171000],[1747627200,171000],[1747713600,171000],[1747800000,171000],[1747886400,170000],[1747972800,170000],[1748059200,170000],[1748145600,170000],[1748232000,170000],[1748318400,170000],[1748404800,170000],[1748491200,112000],[1748577600,112000],[1748664000,112000],[1748750400,112000],[1748836800,112000],[1748923200,112000],[1749009600,112000],[1749096000,111000],[1749182400,111000],[1749268800,111000],[1749355200,111000],[1749441600,111000],[1749528000,111000],[1749614400,111000],[1749700800,110000],[1749787200,110000],[1749873600,110000],[1749960000,110000],[1750046400,110000],[1750132800,110000],[1750219200,110000],[1750305600,109000],[1750392000,109000],[1750478400,109000],[1750564800,109000],[1750651200,109000],[1750737600,109000],[1750824000,109000],[1750910400,107000],[1750996800,107000],[1751083200,107000],[1751169600,107000],[1751256000,107000],[1751342400,107000],[1751428800,107000],[1751515200,71000],[1751601600,71000],[1751688000,71000],[1751774400,71000],[1751860800,71000],[1751947200,71000],[1752033600,71000],[1752120000,70000],[1752206400,70000],[1752292800,70000],[1752379200,70000],[1752465600,70000],[1752552000,70000],[1752638400,70000],[1752724800,70000],[1752811200,70000],[1752897600,70000],[1752984000,70000],[1753070400,70000],[1753156800,70000],[1753243200,70000],[1753329600,46000],[1753416000,46000],[1753502400,46000],[1753588800,46000],[1753675200,46000],[1753761600,46000],[1753848000,46000],[1753934400,45000],[1754020800,45000],[1754107200,45000],[1754193600,45000],[1754280000,45000],[1754366400,45000],[1754452800,45000],[1754539200,45000],[1754625600,45000],[1754712000,45000],[1754798400,45000],[1754884800,45000],[1754971200,45000],[1755057600,45000],[1755144000,45000],[1755230400,45000],[1755316800,45000],[1755403200,45000],[1755489600,45000],[1755576000,45000],[1755662400,45000],[1755748800,44000],[1755835200,44000],[1755921600,44000],[1756008000,44000],[1756094400,44000],[1756180800,44000],[1756267200,44000],[1756353600,44000],[1756440000,44000],[1756526400,44000],[1756612800,44000],[1756699200,44000],[1756785600,44000],[1756872000,44000],[1756958400,29000],[1757044800,29000],[1757131200,29000],[1757217600,29000],[1757304000,29000],[1757390400,29000],[1757476800,29000],[1757563200,29000],[1757649600,29000],[1757736000,29000],[1757822400,29000],[1757908800,29000],[1757995200,29000],[1758081600,29000],[1758168000,28000],[1758254400,28000],[1758340800,28000],[1758427200,28000],[1758513600,28000],[1758600000,28000],[1758686400,28000],[1758772800,28000],[1758859200,28000],[1758945600,28000],[1759032000,28000],[1759118400,28000],[1759204800,28000],[1759291200,28000],[1759377600,28000],[1759464000,28000],[1759550400,28000],[1759636800,28000],[1759723200,28000],[1759809600,28000],[1759896000,28000],[1759982400,27000],[1760068800,27000],[1760155200,27000],[1760241600,27000],[1760328000,27000],[1760414400,27000],[1760500800,27000],[1760587200,27000],[1760673600,27000],[1760760000,27000],[1760846400,27000],[1760932800,27000],[1761019200,27000],[1761105600,27000],[1761192000,18000],[1761278400,18000],[1761364800,18000],[1761451200,18000],[1761537600,18000],[1761624000,18000],[1761710400,18000],[1761796800,18000],[1761883200,18000],[1761969600,18000],[1762056000,18000],[1762146000,18000],[1762232400,18000],[1762318800,18000],[1762405200,18000],[1762491600,18000],[1762578000,18000],[1762664400,18000],[1762750800,18000],[1762837200,18000],[1762923600,18000],[1763010000,17000],[1763096400,17000],[1763182800,17000],[1763269200,17000],[1763355600,17000],[1763442000,17000],[1763528400,17000],[1763614800,17000],[1763701200,17000],[1763787600,17000],[1763874000,17000],[1763960400,17000],[1764046800,17000],[1764133200,17000],[1764219600,17000],[1764306000,17000],[1764392400,17000],[1764478800,17000],[1764565200,17000],[1764651600,17000],[1764738000,17000],[1764824400,53000],[1764910800,53000],[1764997200,53000],[1765083600,53000],[1765170000,53000],[1765256400,53000],[1765342800,53000],[1765429200,83000],[1765515600,83000],[1765602000,83000],[1765688400,83000],[1765774800,83000],[1765861200,83000],[1765947600,83000],[1766034000,129000],[1766120400,129000],[1766206800,129000],[1766293200,129000],[1766379600,129000],[1766466000,129000],[1766552400,129000],[1766638800,138000],[1766725200,138000],[1766811600,138000],[1766898000,138000],[1766984400,138000],[1767070800,138000],[1767157200,138000],[1767243600,144000],[1767330000,144000],[1767416400,144000],[1767502800,144000],[1767589200,144000],[1767675600,144000],[1767762000,144000],[1767848400,95000],[1767934800,95000],[1768021200,95000],[1768107600,95000],[1768194000,95000],[1768280400,95000],[1768366800,95000],[1768453200,63000],[1768539600,63000],[1768626000,63000],[1768712400,63000],[1768798800,63000],[1768885200,63000],[1768971600,63000],[1769058000,42000],[1769144400,42000],[1769230800,42000],[1769317200,42000],[1769403600,42000],[1769490000,42000],[1769576400,42000],[1769662800,28000],[1769749200,28000],[1769835600,28000],[1769922000,28000],[1770008400,28000],[1770094800,28000],[1770181200,28000],[1770267600,19000],[1770354000,19000],[1770440400,19000],[1770526800,19000],[1770613200,19000],[1770699600,19000],[1770786000,19000],[1770872400,13000],[1770958800,13000],[1771045200,13000],[1771131600,13000],[1771218000,13000],[1771304400,13000],[1771390800,13000],[1771477200,9000],[1771563600,9000],[1771650000,9000],[1771736400,9000],[1771822800,9000],[1771909200,9000],[1771995600,9000],[1772082000,6000],[1772168400,6000],[1772254800,6000],[1772341200,6000],[1772427600,6000],[1772514000,6000],[1772600400,6000],[1772686800,4000],[1772773200,4000],[1772859600,4000],[1772946000,4000],[1773028800,4000],[1773115200,4000],[1773201600,4000],[1773288000,3000],[1773374400,3000],[1773460800,3000],[1773547200,3000],[1773633600,3000],[1773720000,3000],[1773806400,3000],[1773892800,2000],[1773979200,2000],[1774065600,2000],[1774152000,2000],[1774238400,2000],[1774324800,2000],[1774411200,2000],[1774497600,2000],[1774584000,2000],[1774670400,2000],[1774756800,2000],[1774843200,2000],[1774929600,2000],[1775016000,2000],[1775102400,2000],[1775188800,2000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"SBAC":{"name":"SBAC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1316.5544]],"color":"","scatterMarkerSymbol":"none"},"WHC":{"name":"WHC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1360.7168999999999]],"color":"","scatterMarkerSymbol":"none"},"RUSH":{"name":"RUSH","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1650.7953]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3495.8081999999999]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3844.4101000000001]],"color":"","scatterMarkerSymbol":"none"},"SFLY":{"name":"SFLY","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3891.3600000000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1514955600,3990.2968000000001]],"color":"","scatterMarkerSymbol":"none"},"TSS":{"name":"TSS","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4058.7932999999998]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4153.7600000000002]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"$","index":0,"seriesType":7,"values":[[1388725200,4169.7385000000004]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"$","index":0,"seriesType":7,"values":[[1294117200,4276.6863999999996]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4277.75]],"color":"","scatterMarkerSymbol":"none"},"EAC":{"name":"EAC","unit":"$","index":0,"seriesType":7,"values":[[1614661200,4279.8199999999997]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4352.96]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"$","index":0,"seriesType":7,"values":[[1388725200,4651.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5581.0299999999997]],"color":"","scatterMarkerSymbol":"none"},"TSRA":{"name":"TSRA","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5715.7263999999996]],"color":"","scatterMarkerSymbol":"none"},"BIOP":{"name":"BIOP","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5772.9138999999996]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1641272400,5812.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5923.3500999999997]],"color":"","scatterMarkerSymbol":"none"},"PTIE":{"name":"PTIE","unit":"$","index":0,"seriesType":7,"values":[[1641272400,6762.3299999999999]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"$","index":0,"seriesType":7,"values":[[1609822800,7463.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"$","index":0,"seriesType":7,"values":[[1704258000,7661.4700000000003]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"$","index":0,"seriesType":7,"values":[[1578027600,7672.5]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"$","index":0,"seriesType":7,"values":[[1546491600,9608.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,19953.990000000002]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"$","index":0,"seriesType":7,"values":[[1578027600,23005]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3495.3299999999999],[1420347600,3495.3299999999999],[1420434000,3495.3299999999999]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3777.71],[1420347600,3777.71],[1420434000,3777.71]],"color":"","scatterMarkerSymbol":"none"},"CDTX":{"name":"CDTX","unit":"$","index":0,"seriesType":7,"values":[[1767416400,7387],[1767502800,7387],[1767589200,7387]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3411.5100000000002],[1357362000,3411.5100000000002],[1357448400,3411.5100000000002],[1357534800,3411.5100000000002],[1357621200,3411.5100000000002],[1357707600,3411.5100000000002],[1357794000,3411.5100000000002],[1357880400,3411.5100000000002],[1357966800,3411.5100000000002],[1358053200,3411.5100000000002],[1358139600,3411.5100000000002],[1358226000,3411.5100000000002],[1358312400,3411.5100000000002],[1358398800,3411.5100000000002],[1358485200,3411.5100000000002],[1358571600,3411.5100000000002],[1358658000,3411.5100000000002],[1358744400,3411.5100000000002],[1358830800,3411.5100000000002],[1358917200,3411.5100000000002],[1359003600,3411.5100000000002],[1359090000,3411.5100000000002],[1359176400,3411.5100000000002],[1359262800,3411.5100000000002],[1359349200,3411.5100000000002],[1359435600,3411.5100000000002],[1359522000,3411.5100000000002],[1359608400,3411.5100000000002],[1359694800,3411.5100000000002],[1359781200,3411.5100000000002],[1359867600,3411.5100000000002],[1359954000,3411.5100000000002],[1360040400,3411.5100000000002],[1360126800,3411.5100000000002]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3152.6100000000001],[1199422800,3152.6100000000001],[1199509200,3152.6100000000001],[1199595600,3152.6100000000001],[1199682000,3152.6100000000001],[1199768400,3152.6100000000001],[1199854800,3152.6100000000001],[1199941200,3152.6100000000001],[1200027600,3152.6100000000001],[1200114000,3152.6100000000001],[1200200400,3152.6100000000001],[1200286800,3152.6100000000001],[1200373200,3152.6100000000001],[1200459600,3152.6100000000001],[1200546000,3152.6100000000001],[1200632400,3152.6100000000001],[1200718800,3152.6100000000001],[1200805200,3152.6100000000001],[1200891600,3152.6100000000001],[1200978000,3152.6100000000001],[1201064400,3152.6100000000001],[1201150800,3152.6100000000001],[1201237200,3152.6100000000001],[1201323600,3152.6100000000001],[1201410000,3152.6100000000001],[1201496400,3152.6100000000001],[1201582800,3152.6100000000001],[1201669200,3152.6100000000001],[1201755600,3152.6100000000001],[1201842000,3152.6100000000001],[1201928400,3152.6100000000001],[1202014800,3152.6100000000001],[1202101200,3152.6100000000001],[1202187600,3152.6100000000001],[1202274000,3152.6100000000001],[1202360400,3152.6100000000001],[1202446800,3152.6100000000001],[1202533200,3152.6100000000001],[1202619600,3152.6100000000001],[1202706000,3152.6100000000001],[1202792400,3152.6100000000001],[1202878800,3152.6100000000001],[1202965200,3152.6100000000001],[1203051600,3152.6100000000001],[1203138000,3152.6100000000001],[1203224400,3152.6100000000001],[1203310800,3152.6100000000001],[1203397200,3152.6100000000001],[1203483600,3152.6100000000001],[1203570000,3152.6100000000001],[1203656400,3152.6100000000001],[1203742800,3152.6100000000001],[1203829200,3152.6100000000001],[1203915600,3152.6100000000001],[1204002000,3152.6100000000001],[1204088400,3152.6100000000001],[1204174800,3152.6100000000001],[1204261200,3152.6100000000001],[1204347600,3152.6100000000001],[1204434000,3152.6100000000001],[1204520400,3152.6100000000001],[1204606800,3152.6100000000001],[1204693200,3152.6100000000001],[1204779600,3152.6100000000001],[1204866000,3152.6100000000001]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2540.0007999999998],[1167886800,3012.5953],[1167973200,3012.5953],[1168059600,3012.5953],[1168146000,3012.5953],[1168232400,3012.5953],[1168318800,3012.5953],[1168405200,3012.5953],[1168491600,3012.5953],[1168578000,3012.5953],[1168664400,3012.5953],[1168750800,3012.5953],[1168837200,3012.5953],[1168923600,3012.5953],[1169010000,3012.5953],[1169096400,3012.5953],[1169182800,3012.5953],[1169269200,3012.5953],[1169355600,3012.5953],[1169442000,3012.5953],[1169528400,3012.5953],[1169614800,3012.5953],[1169701200,3012.5953],[1169787600,3012.5953],[1169874000,3012.5953],[1169960400,3012.5953],[1170046800,3012.5953],[1170133200,3012.5953],[1170219600,3012.5953],[1170306000,3012.5953],[1170392400,3012.5953],[1170478800,3012.5953],[1170565200,3012.5953],[1170651600,3012.5953],[1170738000,3012.5953],[1170824400,3012.5953],[1170910800,3012.5953],[1170997200,3012.5953],[1171083600,3012.5953],[1171170000,3012.5953],[1171256400,3012.5953],[1171342800,3012.5953],[1171429200,3012.5953],[1171515600,3012.5953],[1171602000,3012.5953],[1171688400,3012.5953],[1171774800,3012.5953],[1171861200,3012.5953],[1171947600,3012.5953],[1172034000,3012.5953],[1172120400,3012.5953],[1172206800,3012.5953],[1172293200,3012.5953],[1172379600,3012.5953],[1172466000,3012.5953],[1172552400,3012.5953],[1172638800,3012.5953],[1172725200,3012.5953],[1172811600,3012.5953],[1172898000,3012.5953],[1172984400,3012.5953],[1173070800,3012.5953],[1173157200,3012.5953],[1173243600,3012.5953],[1173330000,3012.5953],[1173416400,3012.5953],[1173502800,3012.5953],[1173589200,3012.5953],[1173672000,3012.5953],[1173758400,3012.5953],[1173844800,3012.5953],[1173931200,3012.5953],[1174017600,3012.5953],[1174104000,3012.5953],[1174190400,3012.5953],[1174276800,3012.5953]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5724.6992],[1767502800,5724.6992],[1767589200,5724.6992],[1767675600,5724.6992],[1767762000,5724.6992],[1767848400,5724.6992],[1767934800,5724.6992],[1768021200,5724.6992],[1768107600,5724.6992],[1768194000,5724.6992],[1768280400,5724.6992],[1768366800,5724.6992],[1768453200,5724.6992],[1768539600,5724.6992],[1768626000,5724.6992],[1768712400,5724.6992],[1768798800,5724.6992],[1768885200,5724.6992],[1768971600,5724.6992],[1769058000,5724.6992],[1769144400,5724.6992],[1769230800,5724.6992],[1769317200,5724.6992],[1769403600,5724.6992],[1769490000,5724.6992],[1769576400,5724.6992],[1769662800,5724.6992],[1769749200,5724.6992],[1769835600,5724.6992],[1769922000,5724.6992],[1770008400,5724.6992],[1770094800,5724.6992],[1770181200,5724.6992],[1770267600,5724.6992],[1770354000,5724.6992],[1770440400,5724.6992],[1770526800,5724.6992],[1770613200,5724.6992],[1770699600,5724.6992],[1770786000,5724.6992],[1770872400,5724.6992],[1770958800,5724.6992],[1771045200,5724.6992],[1771131600,5724.6992],[1771218000,5724.6992],[1771304400,5724.6992],[1771390800,5724.6992],[1771477200,5724.6992],[1771563600,5724.6992],[1771650000,5724.6992],[1771736400,5724.6992],[1771822800,5724.6992],[1771909200,5724.6992],[1771995600,5724.6992],[1772082000,5724.6992],[1772168400,5724.6992],[1772254800,5724.6992],[1772341200,5724.6992],[1772427600,5724.6992],[1772514000,5724.6992],[1772600400,5724.6992],[1772686800,5724.6992],[1772773200,5724.6992],[1772859600,5724.6992],[1772946000,5724.6992],[1773028800,5724.6992],[1773115200,5724.6992],[1773201600,5724.6992],[1773288000,5724.6992],[1773374400,5724.6992],[1773460800,5724.6992],[1773547200,5724.6992],[1773633600,5724.6992],[1773720000,5724.6992],[1773806400,5724.6992],[1773892800,5724.6992],[1773979200,5724.6992],[1774065600,5724.6992],[1774152000,5724.6992],[1774238400,5724.6992],[1774324800,5724.6992],[1774411200,5724.6992],[1774497600,5724.6992],[1774584000,5724.6992],[1774670400,5724.6992],[1774756800,5724.6992],[1774843200,5724.6992],[1774929600,5724.6992],[1775016000,5724.6992],[1775102400,5724.6992],[1775188800,5724.6992]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"$","index":0,"seriesType":7,"values":[[1380686400,3253.2600000000002],[1380772800,3253.2600000000002],[1380859200,3253.2600000000002],[1380945600,3253.2600000000002],[1381032000,3253.2600000000002],[1381118400,3253.2600000000002],[1381204800,3253.2600000000002],[1381291200,3253.2600000000002],[1381377600,3253.2600000000002],[1381464000,3253.2600000000002],[1381550400,3253.2600000000002],[1381636800,3253.2600000000002],[1381723200,3253.2600000000002],[1381809600,3253.2600000000002],[1381896000,3253.2600000000002],[1381982400,3253.2600000000002],[1382068800,3253.2600000000002],[1382155200,3253.2600000000002],[1382241600,3253.2600000000002],[1382328000,3253.2600000000002],[1382414400,3253.2600000000002],[1382500800,3253.2600000000002],[1382587200,3253.2600000000002],[1382673600,3253.2600000000002],[1382760000,3253.2600000000002],[1382846400,3253.2600000000002],[1382932800,3253.2600000000002],[1383019200,3253.2600000000002],[1383105600,3253.2600000000002],[1383192000,3253.2600000000002],[1383278400,3253.2600000000002],[1383364800,3253.2600000000002],[1383451200,3253.2600000000002],[1383541200,3253.2600000000002],[1383627600,3253.2600000000002],[1383714000,3253.2600000000002],[1383800400,3253.2600000000002],[1383886800,3253.2600000000002],[1383973200,3253.2600000000002],[1384059600,3253.2600000000002],[1384146000,3253.2600000000002],[1384232400,3253.2600000000002],[1384318800,3253.2600000000002],[1384405200,3253.2600000000002],[1384491600,3253.2600000000002],[1384578000,3253.2600000000002],[1384664400,3253.2600000000002],[1384750800,3253.2600000000002],[1384837200,3253.2600000000002],[1384923600,3253.2600000000002],[1385010000,3253.2600000000002],[1385096400,3253.2600000000002],[1385182800,3253.2600000000002],[1385269200,3253.2600000000002],[1385355600,3253.2600000000002],[1385442000,3253.2600000000002],[1385528400,3253.2600000000002],[1385614800,3253.2600000000002],[1385701200,3253.2600000000002],[1385787600,3253.2600000000002],[1385874000,3253.2600000000002],[1385960400,3253.2600000000002],[1386046800,3253.2600000000002],[1386133200,3253.2600000000002],[1386219600,3253.2600000000002],[1386306000,3253.2600000000002],[1386392400,3253.2600000000002],[1386478800,3253.2600000000002],[1386565200,3253.2600000000002],[1386651600,3253.2600000000002],[1386738000,3253.2600000000002],[1386824400,3253.2600000000002],[1386910800,3253.2600000000002],[1386997200,3253.2600000000002],[1387083600,3253.2600000000002],[1387170000,3253.2600000000002],[1387256400,3253.2600000000002],[1387342800,3253.2600000000002],[1387429200,3253.2600000000002],[1387515600,3253.2600000000002],[1387602000,3253.2600000000002],[1387688400,3253.2600000000002],[1387774800,3253.2600000000002],[1387861200,3253.2600000000002],[1387947600,3253.2600000000002],[1388034000,3253.2600000000002],[1388120400,3253.2600000000002],[1388206800,3253.2600000000002],[1388293200,3253.2600000000002],[1388379600,3253.2600000000002],[1388466000,3253.2600000000002],[1388552400,3253.2600000000002],[1388638800,3253.2600000000002],[1388725200,3917.2199999999998]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"$","index":0,"seriesType":7,"values":[[1325653200,3732.7404000000001],[1325739600,3732.7404000000001],[1325826000,3732.7404000000001],[1325912400,3732.7404000000001],[1325998800,3732.7404000000001],[1326085200,3732.7404000000001],[1326171600,3732.7404000000001],[1326258000,3732.7404000000001],[1326344400,3732.7404000000001],[1326430800,3732.7404000000001],[1326517200,3732.7404000000001],[1326603600,3732.7404000000001],[1326690000,3732.7404000000001],[1326776400,3732.7404000000001],[1326862800,3732.7404000000001],[1326949200,3732.7404000000001],[1327035600,3732.7404000000001],[1327122000,3732.7404000000001],[1327208400,3732.7404000000001],[1327294800,3732.7404000000001],[1327381200,3732.7404000000001],[1327467600,3732.7404000000001],[1327554000,3732.7404000000001],[1327640400,3732.7404000000001],[1327726800,3732.7404000000001],[1327813200,3732.7404000000001],[1327899600,3732.7404000000001],[1327986000,3732.7404000000001],[1328072400,3732.7404000000001],[1328158800,3732.7404000000001],[1328245200,3732.7404000000001],[1328331600,3732.7404000000001],[1328418000,3732.7404000000001],[1328504400,3732.7404000000001],[1328590800,3732.7404000000001],[1328677200,3732.7404000000001],[1328763600,3732.7404000000001],[1328850000,3732.7404000000001],[1328936400,3732.7404000000001],[1329022800,3732.7404000000001],[1329109200,3732.7404000000001],[1329195600,3732.7404000000001],[1329282000,3732.7404000000001],[1329368400,3732.7404000000001],[1329454800,3732.7404000000001],[1329541200,3732.7404000000001],[1329627600,3732.7404000000001],[1329714000,3732.7404000000001],[1329800400,3732.7404000000001],[1329886800,3732.7404000000001],[1329973200,3732.7404000000001],[1330059600,3732.7404000000001],[1330146000,3732.7404000000001],[1330232400,3732.7404000000001],[1330318800,3732.7404000000001],[1330405200,3732.7404000000001],[1330491600,3732.7404000000001],[1330578000,3732.7404000000001],[1330664400,3732.7404000000001],[1330750800,3732.7404000000001],[1330837200,3732.7404000000001],[1330923600,3732.7404000000001],[1331010000,3732.7404000000001],[1331096400,3732.7404000000001],[1331182800,3732.7404000000001],[1331269200,3732.7404000000001],[1331355600,3732.7404000000001],[1331442000,3732.7404000000001],[1331524800,3732.7404000000001],[1331611200,3732.7404000000001],[1331697600,3732.7404000000001],[1331784000,3732.7404000000001],[1331870400,3732.7404000000001],[1331956800,3732.7404000000001],[1332043200,3732.7404000000001],[1332129600,3732.7404000000001],[1332216000,3732.7404000000001],[1332302400,3732.7404000000001],[1332388800,3732.7404000000001],[1332475200,3732.7404000000001],[1332561600,3732.7404000000001],[1332648000,3732.7404000000001],[1332734400,3732.7404000000001],[1332820800,3732.7404000000001],[1332907200,3732.7404000000001],[1332993600,3732.7404000000001],[1333080000,3732.7404000000001],[1333166400,3732.7404000000001],[1333252800,3732.7404000000001],[1333339200,3732.7404000000001],[1333425600,3732.7404000000001],[1333512000,3732.7404000000001],[1333598400,3732.7404000000001],[1333684800,3732.7404000000001],[1333771200,3732.7404000000001],[1333857600,3732.7404000000001],[1333944000,3732.7404000000001],[1334030400,3732.7404000000001],[1334116800,3732.7404000000001],[1334203200,3732.7404000000001],[1334289600,3732.7404000000001],[1334376000,3732.7404000000001],[1334462400,3732.7404000000001],[1334548800,3732.7404000000001],[1334635200,3732.7404000000001],[1334721600,3732.7404000000001],[1334808000,3732.7404000000001],[1334894400,3732.7404000000001],[1334980800,3732.7404000000001],[1335067200,3732.7404000000001],[1335153600,3732.7404000000001],[1335240000,3732.7404000000001],[1335326400,3732.7404000000001],[1335412800,3732.7404000000001],[1335499200,3732.7404000000001],[1335585600,3732.7404000000001],[1335672000,3732.7404000000001],[1335758400,3732.7404000000001],[1335844800,3732.7404000000001],[1335931200,3732.7404000000001],[1336017600,3732.7404000000001],[1336104000,3732.7404000000001],[1336190400,3732.7404000000001],[1336276800,3732.7404000000001],[1336363200,3732.7404000000001],[1336449600,3732.7404000000001],[1336536000,3732.7404000000001],[1336622400,3732.7404000000001],[1336708800,3732.7404000000001],[1336795200,3732.7404000000001],[1336881600,3732.7404000000001],[1336968000,3732.7404000000001],[1337054400,3732.7404000000001],[1337140800,3732.7404000000001],[1337227200,3732.7404000000001],[1337313600,3732.7404000000001],[1337400000,3732.7404000000001],[1337486400,3732.7404000000001],[1337572800,3732.7404000000001],[1337659200,3732.7404000000001],[1337745600,3732.7404000000001],[1337832000,3732.7404000000001],[1337918400,3732.7404000000001],[1338004800,3732.7404000000001],[1338091200,3732.7404000000001],[1338177600,3732.7404000000001],[1338264000,3732.7404000000001],[1338350400,3732.7404000000001],[1338436800,3732.7404000000001],[1338523200,3732.7404000000001],[1338609600,3732.7404000000001],[1338696000,3732.7404000000001],[1338782400,3732.7404000000001],[1338868800,3732.7404000000001],[1338955200,3732.7404000000001],[1339041600,3732.7404000000001],[1339128000,3732.7404000000001],[1339214400,3732.7404000000001],[1339300800,3732.7404000000001],[1339387200,3732.7404000000001],[1339473600,3732.7404000000001],[1339560000,3732.7404000000001],[1339646400,3732.7404000000001],[1339732800,3732.7404000000001],[1339819200,3732.7404000000001],[1339905600,3732.7404000000001],[1339992000,3732.7404000000001],[1340078400,3732.7404000000001],[1340164800,3732.7404000000001],[1340251200,3732.7404000000001],[1340337600,3732.7404000000001],[1340424000,3732.7404000000001],[1340510400,3732.7404000000001],[1340596800,3732.7404000000001],[1340683200,3732.7404000000001],[1340769600,3732.7404000000001],[1340856000,3732.7404000000001],[1340942400,3732.7404000000001],[1341028800,3732.7404000000001],[1341115200,3732.7404000000001],[1341201600,3732.7404000000001],[1341288000,3732.7404000000001],[1341374400,3732.7404000000001],[1341460800,3732.7404000000001],[1341547200,3732.7404000000001],[1341633600,3732.7404000000001],[1341720000,3732.7404000000001],[1341806400,3732.7404000000001],[1341892800,3732.7404000000001],[1341979200,3732.7404000000001],[1342065600,3732.7404000000001],[1342152000,3732.7404000000001],[1342238400,3732.7404000000001],[1342324800,3732.7404000000001],[1342411200,3732.7404000000001],[1342497600,3732.7404000000001],[1342584000,3732.7404000000001],[1342670400,3732.7404000000001],[1342756800,3732.7404000000001],[1342843200,3732.7404000000001],[1342929600,3732.7404000000001],[1343016000,3732.7404000000001],[1343102400,3732.7404000000001],[1343188800,3732.7404000000001],[1343275200,3732.7404000000001],[1343361600,3732.7404000000001],[1343448000,3732.7404000000001],[1343534400,3732.7404000000001],[1343620800,3732.7404000000001],[1343707200,3732.7404000000001],[1343793600,3732.7404000000001],[1343880000,3732.7404000000001],[1343966400,3732.7404000000001]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"$","index":0,"seriesType":7,"values":[[1271390400,3596.096],[1271476800,3596.096],[1271563200,3596.096],[1271649600,3596.096],[1271736000,3596.096],[1271822400,3596.096],[1271908800,3596.096],[1271995200,3596.096],[1272081600,3596.096],[1272168000,3596.096],[1272254400,3596.096],[1272340800,3596.096],[1272427200,3596.096],[1272513600,3596.096],[1272600000,3596.096],[1272686400,3596.096],[1272772800,3596.096],[1272859200,3596.096],[1272945600,3596.096],[1273032000,3596.096],[1273118400,3596.096],[1273204800,3596.096],[1273291200,3596.096],[1273377600,3596.096],[1273464000,3596.096],[1273550400,3596.096],[1273636800,3596.096],[1273723200,3596.096],[1273809600,3596.096],[1273896000,3596.096],[1273982400,3596.096],[1274068800,3596.096],[1274155200,3596.096],[1274241600,3596.096],[1274328000,3596.096],[1274414400,3596.096],[1274500800,3596.096],[1274587200,3596.096],[1274673600,3596.096],[1274760000,3596.096],[1274846400,3596.096],[1274932800,3596.096],[1275019200,3596.096],[1275105600,3596.096],[1275192000,3596.096],[1275278400,3596.096],[1275364800,3596.096],[1275451200,3596.096],[1275537600,3596.096],[1275624000,3596.096],[1275710400,3596.096],[1275796800,3596.096],[1275883200,3596.096],[1275969600,3596.096],[1276056000,3596.096],[1276142400,3596.096],[1276228800,3596.096],[1276315200,3596.096],[1276401600,3596.096],[1276488000,3596.096],[1276574400,3596.096],[1276660800,3596.096],[1276747200,3596.096],[1276833600,3596.096],[1276920000,3596.096],[1277006400,3596.096],[1277092800,3596.096],[1277179200,3596.096],[1277265600,3596.096],[1277352000,3596.096],[1277438400,3596.096],[1277524800,3596.096],[1277611200,3596.096],[1277697600,3596.096],[1277784000,3596.096],[1277870400,3596.096],[1277956800,3596.096],[1278043200,3596.096],[1278129600,3596.096],[1278216000,3596.096],[1278302400,3596.096],[1278388800,3596.096],[1278475200,3596.096],[1278561600,3596.096],[1278648000,3596.096],[1278734400,3596.096],[1278820800,3596.096],[1278907200,3596.096],[1278993600,3596.096],[1279080000,3596.096],[1279166400,3596.096],[1279252800,3596.096],[1279339200,3596.096],[1279425600,3596.096],[1279512000,3596.096],[1279598400,3596.096],[1279684800,3596.096],[1279771200,3596.096],[1279857600,3596.096],[1279944000,3596.096],[1280030400,3596.096],[1280116800,3596.096],[1280203200,3596.096],[1280289600,3596.096],[1280376000,3596.096],[1280462400,3596.096],[1280548800,3596.096],[1280635200,3596.096],[1280721600,3596.096],[1280808000,3596.096],[1280894400,3596.096],[1280980800,3596.096],[1281067200,3596.096],[1281153600,3596.096],[1281240000,3596.096],[1281326400,3596.096],[1281412800,3596.096],[1281499200,3596.096],[1281585600,3596.096],[1281672000,3596.096],[1281758400,3596.096],[1281844800,3596.096],[1281931200,3596.096],[1282017600,3596.096],[1282104000,3596.096],[1282190400,3596.096],[1282276800,3596.096],[1282363200,3596.096],[1282449600,3596.096],[1282536000,3596.096],[1282622400,3596.096],[1282708800,3596.096],[1282795200,3596.096],[1282881600,3596.096],[1282968000,3596.096],[1283054400,3596.096],[1283140800,3596.096],[1283227200,3596.096],[1283313600,3596.096],[1283400000,3596.096],[1283486400,3596.096],[1283572800,3596.096],[1283659200,3596.096],[1283745600,3596.096],[1283832000,3596.096],[1283918400,3596.096],[1284004800,3596.096],[1284091200,3596.096],[1284177600,3596.096],[1284264000,3596.096],[1284350400,3596.096],[1284436800,3596.096],[1284523200,3596.096],[1284609600,3596.096],[1284696000,3596.096],[1284782400,3596.096],[1284868800,3596.096],[1284955200,3596.096],[1285041600,3596.096],[1285128000,3596.096],[1285214400,3596.096],[1285300800,3596.096],[1285387200,3596.096],[1285473600,3596.096],[1285560000,3596.096],[1285646400,3596.096],[1285732800,3596.096],[1285819200,3596.096],[1285905600,3596.096],[1285992000,3596.096],[1286078400,3596.096],[1286164800,3596.096],[1286251200,3596.096],[1286337600,3596.096],[1286424000,3596.096],[1286510400,3596.096],[1286596800,3596.096],[1286683200,3596.096],[1286769600,3596.096],[1286856000,3596.096],[1286942400,3596.096],[1287028800,3596.096],[1287115200,3596.096],[1287201600,3596.096],[1287288000,3596.096],[1287374400,3596.096],[1287460800,3596.096],[1287547200,3596.096],[1287633600,3596.096],[1287720000,3596.096],[1287806400,3596.096],[1287892800,3596.096],[1287979200,3596.096],[1288065600,3596.096],[1288152000,3596.096],[1288238400,3596.096],[1288324800,3596.096],[1288411200,3596.096],[1288497600,3596.096],[1288584000,3596.096],[1288670400,3596.096],[1288756800,3596.096],[1288843200,3596.096],[1288929600,3596.096],[1289016000,3596.096],[1289102400,3596.096],[1289192400,3596.096],[1289278800,3596.096],[1289365200,3596.096],[1289451600,3596.096],[1289538000,3596.096],[1289624400,3596.096],[1289710800,3596.096],[1289797200,3596.096],[1289883600,3596.096],[1289970000,3596.096],[1290056400,3596.096],[1290142800,3596.096],[1290229200,3596.096],[1290315600,3596.096],[1290402000,3596.096],[1290488400,3596.096],[1290574800,3596.096],[1290661200,3596.096],[1290747600,3596.096],[1290834000,3596.096],[1290920400,3596.096],[1291006800,3596.096],[1291093200,3596.096],[1291179600,3596.096],[1291266000,3596.096],[1291352400,3596.096],[1291438800,3596.096],[1291525200,3596.096],[1291611600,3596.096],[1291698000,3596.096],[1291784400,3596.096],[1291870800,3596.096],[1291957200,3596.096],[1292043600,3596.096],[1292130000,3596.096],[1292216400,3596.096],[1292302800,3596.096],[1292389200,3596.096],[1292475600,3596.096],[1292562000,3596.096],[1292648400,3596.096],[1292734800,3596.096],[1292821200,3596.096],[1292907600,3596.096],[1292994000,3596.096],[1293080400,3596.096],[1293166800,3596.096],[1293253200,3596.096],[1293339600,3596.096],[1293426000,3596.096],[1293512400,3596.096],[1293598800,3596.096],[1293685200,3596.096],[1293771600,3596.096],[1294117200,4150.7533999999996]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3324.3004999999998],[1357362000,3324.3004999999998],[1357448400,3324.3004999999998],[1357534800,3324.3004999999998],[1357621200,3324.3004999999998],[1357707600,3324.3004999999998],[1357794000,3324.3004999999998],[1357880400,3324.3004999999998],[1357966800,3324.3004999999998],[1358053200,3324.3004999999998],[1358139600,3324.3004999999998],[1358226000,3324.3004999999998],[1358312400,3324.3004999999998],[1358398800,3324.3004999999998],[1358485200,3324.3004999999998],[1358571600,3324.3004999999998],[1358658000,3324.3004999999998],[1358744400,3324.3004999999998],[1358830800,3324.3004999999998],[1358917200,3324.3004999999998],[1359003600,3324.3004999999998],[1359090000,3324.3004999999998],[1359176400,3324.3004999999998],[1359262800,3324.3004999999998],[1359349200,3324.3004999999998],[1359435600,3324.3004999999998],[1359522000,3324.3004999999998],[1359608400,3324.3004999999998],[1359694800,3324.3004999999998],[1359781200,3324.3004999999998],[1359867600,3324.3004999999998],[1359954000,3324.3004999999998],[1360040400,3324.3004999999998],[1360126800,3324.3004999999998],[1360213200,3324.3004999999998],[1360299600,3324.3004999999998],[1360386000,3324.3004999999998],[1360472400,3324.3004999999998],[1360558800,3324.3004999999998],[1360645200,3324.3004999999998],[1360731600,3324.3004999999998],[1360818000,3324.3004999999998],[1360904400,3324.3004999999998],[1360990800,3324.3004999999998],[1361077200,3324.3004999999998],[1361163600,3324.3004999999998],[1361250000,3324.3004999999998],[1361336400,3324.3004999999998],[1361422800,3324.3004999999998],[1361509200,3324.3004999999998],[1361595600,3324.3004999999998],[1361682000,3324.3004999999998],[1361768400,3324.3004999999998],[1361854800,3324.3004999999998],[1361941200,3324.3004999999998],[1362027600,3324.3004999999998],[1362114000,3324.3004999999998],[1362200400,3324.3004999999998],[1362286800,3324.3004999999998],[1362373200,3324.3004999999998],[1362459600,3324.3004999999998],[1362546000,3324.3004999999998],[1362632400,3324.3004999999998],[1362718800,3324.3004999999998],[1362805200,3324.3004999999998],[1362891600,3324.3004999999998],[1362974400,3324.3004999999998],[1363060800,3324.3004999999998],[1363147200,3324.3004999999998],[1363233600,3324.3004999999998],[1363320000,3324.3004999999998],[1363406400,3324.3004999999998],[1363492800,3324.3004999999998],[1363579200,3324.3004999999998],[1363665600,3324.3004999999998],[1363752000,3324.3004999999998],[1363838400,3324.3004999999998],[1363924800,3324.3004999999998],[1364011200,3324.3004999999998],[1364097600,3324.3004999999998],[1364184000,3324.3004999999998],[1364270400,3324.3004999999998],[1364356800,3324.3004999999998],[1364443200,3324.3004999999998],[1364529600,3324.3004999999998],[1364616000,3324.3004999999998],[1364702400,3324.3004999999998],[1364788800,3324.3004999999998],[1364875200,3324.3004999999998],[1364961600,3324.3004999999998],[1365048000,3324.3004999999998],[1365134400,3324.3004999999998],[1365220800,3324.3004999999998],[1365307200,3324.3004999999998],[1365393600,3324.3004999999998],[1365480000,3324.3004999999998],[1365566400,3324.3004999999998],[1365652800,3324.3004999999998],[1365739200,3324.3004999999998],[1365825600,3324.3004999999998],[1365912000,3324.3004999999998],[1365998400,3324.3004999999998],[1366084800,3324.3004999999998],[1366171200,3324.3004999999998],[1366257600,3324.3004999999998],[1366344000,3324.3004999999998],[1366430400,3324.3004999999998],[1366516800,3324.3004999999998],[1366603200,3324.3004999999998],[1366689600,3324.3004999999998],[1366776000,3324.3004999999998],[1366862400,3324.3004999999998],[1366948800,3324.3004999999998],[1367035200,3324.3004999999998],[1367121600,3324.3004999999998],[1367208000,3324.3004999999998],[1367294400,3324.3004999999998],[1367380800,3324.3004999999998],[1367467200,3324.3004999999998],[1367553600,3324.3004999999998],[1367640000,3324.3004999999998],[1367726400,3324.3004999999998],[1367812800,3324.3004999999998],[1367899200,3324.3004999999998],[1367985600,3324.3004999999998],[1368072000,3324.3004999999998],[1368158400,3324.3004999999998],[1368244800,3324.3004999999998],[1368331200,3324.3004999999998],[1368417600,3324.3004999999998],[1368504000,3324.3004999999998],[1368590400,3324.3004999999998],[1368676800,3324.3004999999998],[1368763200,3324.3004999999998],[1368849600,3324.3004999999998],[1368936000,3324.3004999999998],[1369022400,3324.3004999999998],[1369108800,3324.3004999999998],[1369195200,3324.3004999999998],[1369281600,3324.3004999999998],[1369368000,3324.3004999999998],[1369454400,3324.3004999999998],[1369540800,3324.3004999999998],[1369627200,3324.3004999999998],[1369713600,3324.3004999999998],[1369800000,3324.3004999999998],[1369886400,3324.3004999999998],[1369972800,3324.3004999999998],[1370059200,3324.3004999999998],[1370145600,3324.3004999999998],[1370232000,3324.3004999999998],[1370318400,3324.3004999999998],[1370404800,3324.3004999999998],[1370491200,3324.3004999999998],[1370577600,3324.3004999999998],[1370664000,3324.3004999999998],[1370750400,3324.3004999999998],[1370836800,3324.3004999999998],[1370923200,3324.3004999999998],[1371009600,3324.3004999999998],[1371096000,3324.3004999999998],[1371182400,3324.3004999999998],[1371268800,3324.3004999999998],[1371355200,3324.3004999999998],[1371441600,3324.3004999999998],[1371528000,3324.3004999999998],[1371614400,3324.3004999999998],[1371700800,3324.3004999999998],[1371787200,3324.3004999999998],[1371873600,3324.3004999999998],[1371960000,3324.3004999999998],[1372046400,3324.3004999999998],[1372132800,3324.3004999999998],[1372219200,3324.3004999999998],[1372305600,3324.3004999999998],[1372392000,3324.3004999999998],[1372478400,3324.3004999999998],[1372564800,3324.3004999999998],[1372651200,3324.3004999999998],[1372737600,3324.3004999999998],[1372824000,3324.3004999999998],[1372910400,3324.3004999999998],[1372996800,3324.3004999999998],[1373083200,3324.3004999999998],[1373169600,3324.3004999999998],[1373256000,3324.3004999999998],[1373342400,3324.3004999999998],[1373428800,3324.3004999999998],[1373515200,3324.3004999999998],[1373601600,3324.3004999999998],[1373688000,3324.3004999999998],[1373774400,3324.3004999999998],[1373860800,3324.3004999999998],[1373947200,3324.3004999999998],[1374033600,3324.3004999999998],[1374120000,3324.3004999999998],[1374206400,3324.3004999999998],[1374292800,3324.3004999999998],[1374379200,3324.3004999999998],[1374465600,3324.3004999999998],[1374552000,3324.3004999999998],[1374638400,3324.3004999999998],[1374724800,3324.3004999999998],[1374811200,3324.3004999999998],[1374897600,3324.3004999999998],[1374984000,3324.3004999999998],[1375070400,3324.3004999999998],[1375156800,3324.3004999999998],[1375243200,3324.3004999999998],[1375329600,3324.3004999999998],[1375416000,3324.3004999999998],[1375502400,3324.3004999999998],[1375588800,3324.3004999999998],[1375675200,3324.3004999999998],[1375761600,3324.3004999999998],[1375848000,3324.3004999999998],[1375934400,3324.3004999999998],[1376020800,3324.3004999999998],[1376107200,3324.3004999999998],[1376193600,3324.3004999999998],[1376280000,3324.3004999999998],[1376366400,3324.3004999999998],[1376452800,3324.3004999999998],[1376539200,3324.3004999999998],[1376625600,3324.3004999999998],[1376712000,3324.3004999999998],[1376798400,3324.3004999999998],[1376884800,3324.3004999999998],[1376971200,3324.3004999999998],[1377057600,3324.3004999999998],[1377144000,3324.3004999999998],[1377230400,3324.3004999999998],[1377316800,3324.3004999999998],[1377403200,3324.3004999999998],[1377489600,3324.3004999999998],[1377576000,3324.3004999999998],[1377662400,3324.3004999999998],[1377748800,3324.3004999999998],[1377835200,3324.3004999999998],[1377921600,3324.3004999999998],[1378008000,3324.3004999999998],[1378094400,3324.3004999999998],[1378180800,3324.3004999999998],[1378267200,3324.3004999999998],[1378353600,3324.3004999999998],[1378440000,3324.3004999999998],[1378526400,3324.3004999999998],[1378612800,3324.3004999999998],[1378699200,3324.3004999999998],[1378785600,3324.3004999999998],[1378872000,3324.3004999999998],[1378958400,3324.3004999999998],[1379044800,3324.3004999999998],[1379131200,3324.3004999999998],[1379217600,3324.3004999999998],[1379304000,3324.3004999999998],[1379390400,3324.3004999999998],[1379476800,3324.3004999999998],[1379563200,3324.3004999999998],[1379649600,3324.3004999999998],[1379736000,3324.3004999999998],[1379822400,3324.3004999999998],[1379908800,3324.3004999999998],[1379995200,3324.3004999999998],[1380081600,3324.3004999999998],[1380168000,3324.3004999999998],[1380254400,3324.3004999999998],[1380340800,3324.3004999999998],[1380427200,3324.3004999999998],[1380513600,3324.3004999999998],[1380600000,3324.3004999999998],[1380686400,3324.3004999999998],[1380772800,3324.3004999999998],[1380859200,3324.3004999999998],[1380945600,3324.3004999999998],[1381032000,3324.3004999999998],[1381118400,3324.3004999999998],[1381204800,3324.3004999999998],[1381291200,3324.3004999999998],[1381377600,3324.3004999999998],[1381464000,3324.3004999999998]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1672894800,4788.1332000000002],[1672981200,4788.1332000000002],[1673067600,4788.1332000000002],[1673154000,4788.1332000000002],[1673240400,4788.1332000000002],[1673326800,4788.1332000000002],[1673413200,4788.1332000000002],[1673499600,4788.1332000000002],[1673586000,4788.1332000000002],[1673672400,4788.1332000000002],[1673758800,4788.1332000000002],[1673845200,4788.1332000000002],[1673931600,4788.1332000000002],[1674018000,4788.1332000000002],[1674104400,4788.1332000000002],[1674190800,4788.1332000000002],[1674277200,4788.1332000000002],[1674363600,4788.1332000000002],[1674450000,4788.1332000000002],[1674536400,4788.1332000000002],[1674622800,4788.1332000000002],[1674709200,4788.1332000000002],[1674795600,4788.1332000000002],[1674882000,4788.1332000000002],[1674968400,4788.1332000000002],[1675054800,4788.1332000000002],[1675141200,4788.1332000000002],[1675227600,4788.1332000000002],[1675314000,4788.1332000000002],[1675400400,4788.1332000000002],[1675486800,4788.1332000000002],[1675573200,4788.1332000000002],[1675659600,4788.1332000000002],[1675746000,4788.1332000000002],[1675832400,4788.1332000000002],[1675918800,4788.1332000000002],[1676005200,4788.1332000000002],[1676091600,4788.1332000000002],[1676178000,4788.1332000000002],[1676264400,4788.1332000000002],[1676350800,4788.1332000000002],[1676437200,4788.1332000000002],[1676523600,4788.1332000000002],[1676610000,4788.1332000000002],[1676696400,4788.1332000000002],[1676782800,4788.1332000000002],[1676869200,4788.1332000000002],[1676955600,4788.1332000000002],[1677042000,4788.1332000000002],[1677128400,4788.1332000000002],[1677214800,4788.1332000000002],[1677301200,4788.1332000000002],[1677387600,4788.1332000000002],[1677474000,4788.1332000000002],[1677560400,4788.1332000000002],[1677646800,4788.1332000000002],[1677733200,4788.1332000000002],[1677819600,4788.1332000000002],[1677906000,4788.1332000000002],[1677992400,4788.1332000000002],[1678078800,4788.1332000000002],[1678165200,4788.1332000000002],[1678251600,4788.1332000000002],[1678338000,4788.1332000000002],[1678424400,4788.1332000000002],[1678510800,4788.1332000000002],[1678597200,4788.1332000000002],[1678680000,4788.1332000000002],[1678766400,4788.1332000000002],[1678852800,4788.1332000000002],[1678939200,4788.1332000000002],[1679025600,4788.1332000000002],[1679112000,4788.1332000000002],[1679198400,4788.1332000000002],[1679284800,4788.1332000000002],[1679371200,4788.1332000000002],[1679457600,4788.1332000000002],[1679544000,4788.1332000000002],[1679630400,4788.1332000000002],[1679716800,4788.1332000000002],[1679803200,4788.1332000000002],[1679889600,4788.1332000000002],[1679976000,4788.1332000000002],[1680062400,4788.1332000000002],[1680148800,4788.1332000000002],[1680235200,4788.1332000000002],[1680321600,4788.1332000000002],[1680408000,4788.1332000000002],[1680494400,4788.1332000000002],[1680580800,4788.1332000000002],[1680667200,4788.1332000000002],[1680753600,4788.1332000000002],[1680840000,4788.1332000000002],[1680926400,4788.1332000000002],[1681012800,4788.1332000000002],[1681099200,4788.1332000000002],[1681185600,4788.1332000000002],[1681272000,4788.1332000000002],[1681358400,4788.1332000000002],[1681444800,4788.1332000000002],[1681531200,4788.1332000000002],[1681617600,4788.1332000000002],[1681704000,4788.1332000000002],[1681790400,4788.1332000000002],[1681876800,4788.1332000000002],[1681963200,4788.1332000000002],[1682049600,4788.1332000000002],[1682136000,4788.1332000000002],[1682222400,4788.1332000000002],[1682308800,4788.1332000000002],[1682395200,4788.1332000000002],[1682481600,4788.1332000000002],[1682568000,4788.1332000000002],[1682654400,4788.1332000000002],[1682740800,4788.1332000000002],[1682827200,4788.1332000000002],[1682913600,4788.1332000000002],[1683000000,4788.1332000000002],[1683086400,4788.1332000000002],[1683172800,4788.1332000000002],[1683259200,4788.1332000000002],[1683345600,4788.1332000000002],[1683432000,4788.1332000000002],[1683518400,4788.1332000000002],[1683604800,4788.1332000000002],[1683691200,4788.1332000000002],[1683777600,4788.1332000000002],[1683864000,4788.1332000000002],[1683950400,4788.1332000000002],[1684036800,4788.1332000000002],[1684123200,4788.1332000000002],[1684209600,4788.1332000000002],[1684296000,4788.1332000000002],[1684382400,4788.1332000000002],[1684468800,4788.1332000000002],[1684555200,4788.1332000000002],[1684641600,4788.1332000000002],[1684728000,4788.1332000000002],[1684814400,4788.1332000000002],[1684900800,4788.1332000000002],[1684987200,4788.1332000000002],[1685073600,4788.1332000000002],[1685160000,4788.1332000000002],[1685246400,4788.1332000000002],[1685332800,4788.1332000000002],[1685419200,4788.1332000000002],[1685505600,4788.1332000000002],[1685592000,4788.1332000000002],[1685678400,4788.1332000000002],[1685764800,4788.1332000000002],[1685851200,4788.1332000000002],[1685937600,4788.1332000000002],[1686024000,4788.1332000000002],[1686110400,4788.1332000000002],[1686196800,4788.1332000000002],[1686283200,4788.1332000000002],[1686369600,4788.1332000000002],[1686456000,4788.1332000000002],[1686542400,4788.1332000000002],[1686628800,4788.1332000000002],[1686715200,4788.1332000000002],[1686801600,4788.1332000000002],[1686888000,4788.1332000000002],[1686974400,4788.1332000000002],[1687060800,4788.1332000000002],[1687147200,4788.1332000000002],[1687233600,4788.1332000000002],[1687320000,4788.1332000000002],[1687406400,4788.1332000000002],[1687492800,4788.1332000000002],[1687579200,4788.1332000000002],[1687665600,4788.1332000000002],[1687752000,4788.1332000000002],[1687838400,4788.1332000000002],[1687924800,4788.1332000000002],[1688011200,4788.1332000000002],[1688097600,4788.1332000000002],[1688184000,4788.1332000000002],[1688270400,4788.1332000000002],[1688356800,4788.1332000000002],[1688443200,4788.1332000000002],[1688529600,4788.1332000000002],[1688616000,4788.1332000000002],[1688702400,4788.1332000000002],[1688788800,4788.1332000000002],[1688875200,4788.1332000000002],[1688961600,4788.1332000000002],[1689048000,4788.1332000000002],[1689134400,4788.1332000000002],[1689220800,4788.1332000000002],[1689307200,4788.1332000000002],[1689393600,4788.1332000000002],[1689480000,4788.1332000000002],[1689566400,4788.1332000000002],[1689652800,4788.1332000000002],[1689739200,4788.1332000000002],[1689825600,4788.1332000000002],[1689912000,4788.1332000000002],[1689998400,4788.1332000000002],[1690084800,4788.1332000000002],[1690171200,4788.1332000000002],[1690257600,4788.1332000000002],[1690344000,4788.1332000000002],[1690430400,4788.1332000000002],[1690516800,4788.1332000000002],[1690603200,4788.1332000000002],[1690689600,4788.1332000000002],[1690776000,4788.1332000000002],[1690862400,4788.1332000000002],[1690948800,4788.1332000000002],[1691035200,4788.1332000000002],[1691121600,4788.1332000000002],[1691208000,4788.1332000000002],[1691294400,4788.1332000000002],[1691380800,4788.1332000000002],[1691467200,4788.1332000000002],[1691553600,4788.1332000000002],[1691640000,4788.1332000000002],[1691726400,4788.1332000000002],[1691812800,4788.1332000000002],[1691899200,4788.1332000000002],[1691985600,4788.1332000000002],[1692072000,4788.1332000000002],[1692158400,4788.1332000000002],[1692244800,4788.1332000000002],[1692331200,4788.1332000000002],[1692417600,4788.1332000000002],[1692504000,4788.1332000000002],[1692590400,4788.1332000000002],[1692676800,4788.1332000000002],[1692763200,4788.1332000000002],[1692849600,4788.1332000000002],[1692936000,4788.1332000000002],[1693022400,4788.1332000000002],[1693108800,4788.1332000000002],[1693195200,4788.1332000000002],[1693281600,4788.1332000000002],[1693368000,4788.1332000000002],[1693454400,4788.1332000000002],[1693540800,4788.1332000000002],[1693627200,4788.1332000000002],[1693713600,4788.1332000000002],[1693800000,4788.1332000000002],[1693886400,4788.1332000000002],[1693972800,4788.1332000000002],[1694059200,4788.1332000000002],[1694145600,4788.1332000000002],[1694232000,4788.1332000000002],[1694318400,4788.1332000000002],[1694404800,4788.1332000000002],[1694491200,4788.1332000000002],[1694577600,4788.1332000000002],[1694664000,4788.1332000000002],[1694750400,4788.1332000000002],[1694836800,4788.1332000000002],[1694923200,4788.1332000000002],[1695009600,4788.1332000000002],[1695096000,4788.1332000000002],[1695182400,4788.1332000000002],[1695268800,4788.1332000000002],[1695355200,4788.1332000000002],[1695441600,4788.1332000000002],[1695528000,4788.1332000000002],[1695614400,4788.1332000000002],[1695700800,4788.1332000000002],[1695787200,4788.1332000000002],[1695873600,4788.1332000000002],[1695960000,4788.1332000000002],[1696046400,4788.1332000000002],[1696132800,4788.1332000000002],[1696219200,4788.1332000000002],[1696305600,4788.1332000000002],[1696392000,4788.1332000000002],[1696478400,4788.1332000000002],[1696564800,4788.1332000000002],[1696651200,4788.1332000000002],[1696737600,4788.1332000000002],[1696824000,4788.1332000000002],[1696910400,4788.1332000000002],[1696996800,4788.1332000000002],[1697083200,4788.1332000000002],[1697169600,4788.1332000000002],[1697256000,4788.1332000000002],[1697342400,4788.1332000000002],[1697428800,4788.1332000000002],[1697515200,4788.1332000000002],[1697601600,4788.1332000000002],[1697688000,4788.1332000000002],[1697774400,4788.1332000000002],[1697860800,4788.1332000000002],[1697947200,4788.1332000000002],[1698033600,4788.1332000000002],[1698120000,4788.1332000000002],[1698206400,4788.1332000000002],[1698292800,4788.1332000000002],[1698379200,4788.1332000000002],[1698465600,4788.1332000000002],[1698552000,4788.1332000000002],[1698638400,4788.1332000000002],[1698724800,4788.1332000000002],[1698811200,4788.1332000000002],[1698897600,4788.1332000000002],[1698984000,4788.1332000000002],[1699070400,4788.1332000000002],[1699156800,4788.1332000000002],[1699246800,4788.1332000000002],[1699333200,4788.1332000000002],[1699419600,4788.1332000000002],[1699506000,4788.1332000000002],[1699592400,4788.1332000000002],[1699678800,4788.1332000000002],[1699765200,4788.1332000000002],[1699851600,4788.1332000000002],[1699938000,4788.1332000000002],[1700024400,4788.1332000000002],[1700110800,4788.1332000000002],[1700197200,4788.1332000000002],[1700283600,4788.1332000000002],[1700370000,4788.1332000000002],[1700456400,4788.1332000000002],[1700542800,4788.1332000000002],[1700629200,4788.1332000000002],[1700715600,4788.1332000000002],[1700802000,4788.1332000000002],[1700888400,4788.1332000000002],[1700974800,4788.1332000000002],[1701061200,4788.1332000000002],[1701147600,4788.1332000000002],[1701234000,4788.1332000000002],[1701320400,4788.1332000000002],[1701406800,4788.1332000000002],[1701493200,4788.1332000000002],[1701579600,4788.1332000000002],[1701666000,4788.1332000000002],[1701752400,4788.1332000000002],[1701838800,4788.1332000000002],[1701925200,4788.1332000000002],[1702011600,4788.1332000000002],[1702098000,4788.1332000000002],[1702184400,4788.1332000000002],[1702270800,4788.1332000000002],[1702357200,4788.1332000000002],[1702443600,4788.1332000000002],[1702530000,4788.1332000000002],[1702616400,4788.1332000000002],[1702702800,4788.1332000000002],[1702789200,4788.1332000000002],[1702875600,4788.1332000000002],[1702962000,4788.1332000000002],[1703048400,4788.1332000000002],[1703134800,4788.1332000000002],[1703221200,4788.1332000000002],[1703307600,4788.1332000000002],[1703394000,4788.1332000000002],[1703480400,4788.1332000000002],[1703566800,4788.1332000000002],[1703653200,4788.1332000000002],[1703739600,4788.1332000000002],[1703826000,4788.1332000000002]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3386.9366],[1452142800,3386.9366],[1452229200,3386.9366],[1452315600,3386.9366],[1452402000,3386.9366],[1452488400,3386.9366],[1452574800,3386.9366],[1452661200,3386.9366],[1452747600,3386.9366],[1452834000,3386.9366],[1452920400,3386.9366],[1453006800,3386.9366],[1453093200,3386.9366],[1453179600,3386.9366],[1453266000,3386.9366],[1453352400,3386.9366],[1453438800,3386.9366],[1453525200,3386.9366],[1453611600,3386.9366],[1453698000,3386.9366],[1453784400,3386.9366],[1453870800,3386.9366],[1453957200,3386.9366],[1454043600,3386.9366],[1454130000,3386.9366],[1454216400,3386.9366],[1454302800,3386.9366],[1454389200,3386.9366],[1454475600,3386.9366],[1454562000,3386.9366],[1454648400,3386.9366],[1454734800,3386.9366],[1454821200,3386.9366],[1454907600,3386.9366],[1454994000,3386.9366],[1455080400,3386.9366],[1455166800,3386.9366],[1455253200,3386.9366],[1455339600,3386.9366],[1455426000,3386.9366],[1455512400,3386.9366],[1455598800,3386.9366],[1455685200,3386.9366],[1455771600,3386.9366],[1455858000,3386.9366],[1455944400,3386.9366],[1456030800,3386.9366],[1456117200,3386.9366],[1456203600,3386.9366],[1456290000,3386.9366],[1456376400,3386.9366],[1456462800,3386.9366],[1456549200,3386.9366],[1456635600,3386.9366],[1456722000,3386.9366],[1456808400,3386.9366],[1456894800,3386.9366],[1456981200,3386.9366],[1457067600,3386.9366],[1457154000,3386.9366],[1457240400,3386.9366],[1457326800,3386.9366],[1457413200,3386.9366],[1457499600,3386.9366],[1457586000,3386.9366],[1457672400,3386.9366],[1457758800,3386.9366],[1457845200,3386.9366],[1457928000,3386.9366],[1458014400,3386.9366],[1458100800,3386.9366],[1458187200,3386.9366],[1458273600,3386.9366],[1458360000,3386.9366],[1458446400,3386.9366],[1458532800,3386.9366],[1458619200,3386.9366],[1458705600,3386.9366],[1458792000,3386.9366],[1458878400,3386.9366],[1458964800,3386.9366],[1459051200,3386.9366],[1459137600,3386.9366],[1459224000,3386.9366],[1459310400,3386.9366],[1459396800,3386.9366],[1459483200,3386.9366],[1459569600,3386.9366],[1459656000,3386.9366],[1459742400,3386.9366],[1459828800,3386.9366],[1459915200,3386.9366],[1460001600,3386.9366],[1460088000,3386.9366],[1460174400,3386.9366],[1460260800,3386.9366],[1460347200,3386.9366],[1460433600,3386.9366],[1460520000,3386.9366],[1460606400,3386.9366],[1460692800,3386.9366],[1460779200,3386.9366],[1460865600,3386.9366],[1460952000,3386.9366],[1461038400,3386.9366],[1461124800,3386.9366],[1461211200,3386.9366],[1461297600,3386.9366],[1461384000,3386.9366],[1461470400,3386.9366],[1461556800,3386.9366],[1461643200,3386.9366],[1461729600,3386.9366],[1461816000,3386.9366],[1461902400,3386.9366],[1461988800,3386.9366],[1462075200,3386.9366],[1462161600,3386.9366],[1462248000,3386.9366],[1462334400,3386.9366],[1462420800,3386.9366],[1462507200,3386.9366],[1462593600,3386.9366],[1462680000,3386.9366],[1462766400,3386.9366],[1462852800,3386.9366],[1462939200,3386.9366],[1463025600,3386.9366],[1463112000,3386.9366],[1463198400,3386.9366],[1463284800,3386.9366],[1463371200,3386.9366],[1463457600,3386.9366],[1463544000,3386.9366],[1463630400,3386.9366],[1463716800,3386.9366],[1463803200,3386.9366],[1463889600,3386.9366],[1463976000,3386.9366],[1464062400,3386.9366],[1464148800,3386.9366],[1464235200,3386.9366],[1464321600,3386.9366],[1464408000,3386.9366],[1464494400,3386.9366],[1464580800,3386.9366],[1464667200,3386.9366],[1464753600,3386.9366],[1464840000,3386.9366],[1464926400,3386.9366],[1465012800,3386.9366],[1465099200,3386.9366],[1465185600,3386.9366],[1465272000,3386.9366],[1465358400,3386.9366],[1465444800,3386.9366],[1465531200,3386.9366],[1465617600,3386.9366],[1465704000,3386.9366],[1465790400,3386.9366],[1465876800,3386.9366],[1465963200,3386.9366],[1466049600,3386.9366],[1466136000,3386.9366],[1466222400,3386.9366],[1466308800,3386.9366],[1466395200,3386.9366],[1466481600,3386.9366],[1466568000,3386.9366],[1466654400,3386.9366],[1466740800,3386.9366],[1466827200,3386.9366],[1466913600,3386.9366],[1467000000,3386.9366],[1467086400,3386.9366],[1467172800,3386.9366],[1467259200,3386.9366],[1467345600,3386.9366],[1467432000,3386.9366],[1467518400,3386.9366],[1467604800,3386.9366],[1467691200,3386.9366],[1467777600,3386.9366],[1467864000,3386.9366],[1467950400,3386.9366],[1468036800,3386.9366],[1468123200,3386.9366],[1468209600,3386.9366],[1468296000,3386.9366],[1468382400,3386.9366],[1468468800,3386.9366],[1468555200,3386.9366],[1468641600,3386.9366],[1468728000,3386.9366],[1468814400,3386.9366],[1468900800,3386.9366],[1468987200,3386.9366],[1469073600,3386.9366],[1469160000,3386.9366],[1469246400,3386.9366],[1469332800,3386.9366],[1469419200,3386.9366],[1469505600,3386.9366],[1469592000,3386.9366],[1469678400,3386.9366],[1469764800,3386.9366],[1469851200,3386.9366],[1469937600,3386.9366],[1470024000,3386.9366],[1470110400,3386.9366],[1470196800,3386.9366],[1470283200,3386.9366],[1470369600,3386.9366],[1470456000,3386.9366],[1470542400,3386.9366],[1470628800,3386.9366],[1470715200,3386.9366],[1470801600,3386.9366],[1470888000,3386.9366],[1470974400,3386.9366],[1471060800,3386.9366],[1471147200,3386.9366],[1471233600,3386.9366],[1471320000,3386.9366],[1471406400,3386.9366],[1471492800,3386.9366],[1471579200,3386.9366],[1471665600,3386.9366],[1471752000,3386.9366],[1471838400,3386.9366],[1471924800,3386.9366],[1472011200,3386.9366],[1472097600,3386.9366],[1472184000,3386.9366],[1472270400,3386.9366],[1472356800,3386.9366],[1472443200,3386.9366],[1472529600,3386.9366],[1472616000,3386.9366],[1472702400,3386.9366],[1472788800,3386.9366],[1472875200,3386.9366],[1472961600,3386.9366],[1473048000,3386.9366],[1473134400,3386.9366],[1473220800,3386.9366],[1473307200,3386.9366],[1473393600,3386.9366],[1473480000,3386.9366],[1473566400,3386.9366],[1473652800,3386.9366],[1473739200,3386.9366],[1473825600,3386.9366],[1473912000,3386.9366],[1473998400,3386.9366],[1474084800,3386.9366],[1474171200,3386.9366],[1474257600,3386.9366],[1474344000,3386.9366],[1474430400,3386.9366],[1474516800,3386.9366],[1474603200,3386.9366],[1474689600,3386.9366],[1474776000,3386.9366],[1474862400,3386.9366],[1474948800,3386.9366],[1475035200,3386.9366],[1475121600,3386.9366],[1475208000,3386.9366],[1475294400,3386.9366],[1475380800,3386.9366],[1475467200,3386.9366],[1475553600,3386.9366],[1475640000,3386.9366],[1475726400,3386.9366],[1475812800,3386.9366],[1475899200,3386.9366],[1475985600,3386.9366],[1476072000,3386.9366],[1476158400,3386.9366],[1476244800,3386.9366],[1476331200,3386.9366],[1476417600,3386.9366],[1476504000,3386.9366],[1476590400,3386.9366],[1476676800,3386.9366],[1476763200,3386.9366],[1476849600,3386.9366],[1476936000,3386.9366],[1477022400,3386.9366],[1477108800,3386.9366],[1477195200,3386.9366],[1477281600,3386.9366],[1477368000,3386.9366],[1477454400,3386.9366],[1477540800,3386.9366],[1477627200,3386.9366],[1477713600,3386.9366],[1477800000,3386.9366],[1477886400,3386.9366],[1477972800,3386.9366],[1478059200,3386.9366],[1478145600,3386.9366],[1478232000,3386.9366],[1478318400,3386.9366],[1478404800,3386.9366],[1478494800,3386.9366],[1478581200,3386.9366],[1478667600,3386.9366],[1478754000,3386.9366],[1478840400,3386.9366],[1478926800,3386.9366],[1479013200,3386.9366],[1479099600,3386.9366],[1479186000,3386.9366],[1479272400,3386.9366],[1479358800,3386.9366],[1479445200,3386.9366],[1479531600,3386.9366],[1479618000,3386.9366],[1479704400,3386.9366],[1479790800,3386.9366],[1479877200,3386.9366],[1479963600,3386.9366],[1480050000,3386.9366],[1480136400,3386.9366],[1480222800,3386.9366],[1480309200,3386.9366],[1480395600,3386.9366],[1480482000,3386.9366],[1480568400,3386.9366],[1480654800,3386.9366],[1480741200,3386.9366],[1480827600,3386.9366],[1480914000,3386.9366],[1481000400,3386.9366],[1481086800,3386.9366],[1481173200,3386.9366],[1481259600,3386.9366],[1481346000,3386.9366],[1481432400,3386.9366],[1481518800,3386.9366],[1481605200,3386.9366],[1481691600,3386.9366],[1481778000,3386.9366],[1481864400,3386.9366],[1481950800,3386.9366],[1482037200,3386.9366],[1482123600,3386.9366],[1482210000,3386.9366],[1482296400,3386.9366],[1482382800,3386.9366],[1482469200,3386.9366],[1482555600,3386.9366],[1482642000,3386.9366],[1482728400,3386.9366],[1482814800,3386.9366],[1482901200,3386.9366],[1482987600,3386.9366],[1483074000,3386.9366],[1609822800,4546.1791000000003]],"color":"","scatterMarkerSymbol":"none"},"MACQ":{"name":"MACQ","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4485.2600000000002],[1641445200,4485.2600000000002],[1641531600,4485.2600000000002],[1641618000,4485.2600000000002],[1641704400,4485.2600000000002],[1641790800,4485.2600000000002],[1641877200,4485.2600000000002],[1641963600,4485.2600000000002],[1642050000,4485.2600000000002],[1642136400,4485.2600000000002],[1642222800,4485.2600000000002],[1642309200,4485.2600000000002],[1642395600,4485.2600000000002],[1642482000,4485.2600000000002],[1642568400,4485.2600000000002],[1642654800,4485.2600000000002],[1642741200,4485.2600000000002],[1642827600,4485.2600000000002],[1642914000,4485.2600000000002],[1643000400,4485.2600000000002],[1643086800,4485.2600000000002],[1643173200,4485.2600000000002],[1643259600,4485.2600000000002],[1643346000,4485.2600000000002],[1643432400,4485.2600000000002],[1643518800,4485.2600000000002],[1643605200,4485.2600000000002],[1643691600,4485.2600000000002],[1643778000,4485.2600000000002],[1643864400,4485.2600000000002],[1643950800,4485.2600000000002],[1644037200,4485.2600000000002],[1644123600,4485.2600000000002],[1644210000,4485.2600000000002],[1644296400,4485.2600000000002],[1644382800,4485.2600000000002],[1644469200,4485.2600000000002],[1644555600,4485.2600000000002],[1644642000,4485.2600000000002],[1644728400,4485.2600000000002],[1644814800,4485.2600000000002],[1644901200,4485.2600000000002],[1644987600,4485.2600000000002],[1645074000,4485.2600000000002],[1645160400,4485.2600000000002],[1645246800,4485.2600000000002],[1645333200,4485.2600000000002],[1645419600,4485.2600000000002],[1645506000,4485.2600000000002],[1645592400,4485.2600000000002],[1645678800,4485.2600000000002],[1645765200,4485.2600000000002],[1645851600,4485.2600000000002],[1645938000,4485.2600000000002],[1646024400,4485.2600000000002],[1646110800,4485.2600000000002],[1646197200,4485.2600000000002],[1646283600,4485.2600000000002],[1646370000,4485.2600000000002],[1646456400,4485.2600000000002],[1646542800,4485.2600000000002],[1646629200,4485.2600000000002],[1646715600,4485.2600000000002],[1646802000,4485.2600000000002],[1646888400,4485.2600000000002],[1646974800,4485.2600000000002],[1647061200,4485.2600000000002],[1647147600,4485.2600000000002],[1647230400,4485.2600000000002],[1647316800,4485.2600000000002],[1647403200,4485.2600000000002],[1647489600,4485.2600000000002],[1647576000,4485.2600000000002],[1647662400,4485.2600000000002],[1647748800,4485.2600000000002],[1647835200,4485.2600000000002],[1647921600,4485.2600000000002],[1648008000,4485.2600000000002],[1648094400,4485.2600000000002],[1648180800,4485.2600000000002],[1648267200,4485.2600000000002],[1648353600,4485.2600000000002],[1648440000,4485.2600000000002],[1648526400,4485.2600000000002],[1648612800,4485.2600000000002],[1648699200,4485.2600000000002],[1648785600,4485.2600000000002],[1648872000,4485.2600000000002],[1648958400,4485.2600000000002],[1649044800,4485.2600000000002],[1649131200,4485.2600000000002],[1649217600,4485.2600000000002],[1649304000,4485.2600000000002],[1649390400,4485.2600000000002],[1649476800,4485.2600000000002],[1649563200,4485.2600000000002],[1649649600,4485.2600000000002],[1649736000,4485.2600000000002],[1649822400,4485.2600000000002],[1649908800,4485.2600000000002],[1649995200,4485.2600000000002],[1650081600,4485.2600000000002],[1650168000,4485.2600000000002],[1650254400,4485.2600000000002],[1650340800,4485.2600000000002],[1650427200,4485.2600000000002],[1650513600,4485.2600000000002],[1650600000,4485.2600000000002],[1650686400,4485.2600000000002],[1650772800,4485.2600000000002],[1650859200,4485.2600000000002],[1650945600,4485.2600000000002],[1651032000,4485.2600000000002],[1651118400,4485.2600000000002],[1651204800,4485.2600000000002],[1651291200,4485.2600000000002],[1651377600,4485.2600000000002],[1651464000,4485.2600000000002],[1651550400,4485.2600000000002],[1651636800,4485.2600000000002],[1651723200,4485.2600000000002],[1651809600,4485.2600000000002],[1651896000,4485.2600000000002],[1651982400,4485.2600000000002],[1652068800,4485.2600000000002],[1652155200,4485.2600000000002],[1652241600,4485.2600000000002],[1652328000,4485.2600000000002],[1652414400,4485.2600000000002],[1652500800,4485.2600000000002],[1652587200,4485.2600000000002],[1652673600,4485.2600000000002],[1652760000,4485.2600000000002],[1652846400,4485.2600000000002],[1652932800,4485.2600000000002],[1653019200,4485.2600000000002],[1653105600,4485.2600000000002],[1653192000,4485.2600000000002],[1653278400,4485.2600000000002],[1653364800,4485.2600000000002],[1653451200,4485.2600000000002],[1653537600,4485.2600000000002],[1653624000,4485.2600000000002],[1653710400,4485.2600000000002],[1653796800,4485.2600000000002],[1653883200,4485.2600000000002],[1653969600,4485.2600000000002],[1654056000,4485.2600000000002],[1654142400,4485.2600000000002],[1654228800,4485.2600000000002],[1654315200,4485.2600000000002],[1654401600,4485.2600000000002],[1654488000,4485.2600000000002],[1654574400,4485.2600000000002],[1654660800,4485.2600000000002],[1654747200,4485.2600000000002],[1654833600,4485.2600000000002],[1654920000,4485.2600000000002],[1655006400,4485.2600000000002],[1655092800,4485.2600000000002],[1655179200,4485.2600000000002],[1655265600,4485.2600000000002],[1655352000,4485.2600000000002],[1655438400,4485.2600000000002],[1655524800,4485.2600000000002],[1655611200,4485.2600000000002],[1655697600,4485.2600000000002],[1655784000,4485.2600000000002],[1655870400,4485.2600000000002],[1655956800,4485.2600000000002],[1656043200,4485.2600000000002],[1656129600,4485.2600000000002],[1656216000,4485.2600000000002],[1656302400,4485.2600000000002],[1656388800,4485.2600000000002],[1656475200,4485.2600000000002],[1656561600,4485.2600000000002],[1656648000,4485.2600000000002],[1656734400,4485.2600000000002],[1656820800,4485.2600000000002],[1656907200,4485.2600000000002],[1656993600,4485.2600000000002],[1657080000,4485.2600000000002],[1657166400,4485.2600000000002],[1657252800,4485.2600000000002],[1657339200,4485.2600000000002],[1657425600,4485.2600000000002],[1657512000,4485.2600000000002],[1657598400,4485.2600000000002],[1657684800,4485.2600000000002],[1657771200,4485.2600000000002],[1657857600,4485.2600000000002],[1657944000,4485.2600000000002],[1658030400,4485.2600000000002],[1658116800,4485.2600000000002],[1658203200,4485.2600000000002],[1658289600,4485.2600000000002],[1658376000,4485.2600000000002],[1658462400,4485.2600000000002],[1658548800,4485.2600000000002],[1658635200,4485.2600000000002],[1658721600,4485.2600000000002],[1658808000,4485.2600000000002],[1658894400,4485.2600000000002],[1658980800,4485.2600000000002],[1659067200,4485.2600000000002],[1659153600,4485.2600000000002],[1659240000,4485.2600000000002],[1659326400,4485.2600000000002],[1659412800,4485.2600000000002],[1659499200,4485.2600000000002],[1659585600,4485.2600000000002],[1659672000,4485.2600000000002],[1659758400,4485.2600000000002],[1659844800,4485.2600000000002],[1659931200,4485.2600000000002],[1660017600,4485.2600000000002],[1660104000,4485.2600000000002],[1660190400,4485.2600000000002],[1660276800,4485.2600000000002],[1660363200,4485.2600000000002],[1660449600,4485.2600000000002],[1660536000,4485.2600000000002],[1660622400,4485.2600000000002],[1660708800,4485.2600000000002],[1660795200,4485.2600000000002],[1660881600,4485.2600000000002],[1660968000,4485.2600000000002],[1661054400,4485.2600000000002],[1661140800,4485.2600000000002],[1661227200,4485.2600000000002],[1661313600,4485.2600000000002],[1661400000,4485.2600000000002],[1661486400,4485.2600000000002],[1661572800,4485.2600000000002],[1661659200,4485.2600000000002],[1661745600,4485.2600000000002],[1661832000,4485.2600000000002],[1661918400,4485.2600000000002],[1662004800,4485.2600000000002],[1662091200,4485.2600000000002],[1662177600,4485.2600000000002],[1662264000,4485.2600000000002],[1662350400,4485.2600000000002],[1662436800,4485.2600000000002],[1662523200,4485.2600000000002],[1662609600,4485.2600000000002],[1662696000,4485.2600000000002],[1662782400,4485.2600000000002],[1662868800,4485.2600000000002],[1662955200,4485.2600000000002],[1663041600,4485.2600000000002],[1663128000,4485.2600000000002],[1663214400,4485.2600000000002],[1663300800,4485.2600000000002],[1663387200,4485.2600000000002],[1663473600,4485.2600000000002],[1663560000,4485.2600000000002],[1663646400,4485.2600000000002],[1663732800,4485.2600000000002],[1663819200,4485.2600000000002],[1663905600,4485.2600000000002],[1663992000,4485.2600000000002],[1664078400,4485.2600000000002],[1664164800,4485.2600000000002],[1664251200,4485.2600000000002],[1664337600,4485.2600000000002],[1664424000,4485.2600000000002],[1664510400,4485.2600000000002],[1664596800,4485.2600000000002],[1664683200,4485.2600000000002],[1664769600,4485.2600000000002],[1664856000,4485.2600000000002],[1664942400,4485.2600000000002],[1665028800,4485.2600000000002],[1665115200,4485.2600000000002],[1665201600,4485.2600000000002],[1665288000,4485.2600000000002],[1665374400,4485.2600000000002],[1665460800,4485.2600000000002],[1665547200,4485.2600000000002],[1665633600,4485.2600000000002],[1665720000,4485.2600000000002],[1665806400,4485.2600000000002],[1665892800,4485.2600000000002],[1665979200,4485.2600000000002],[1666065600,4485.2600000000002],[1666152000,4485.2600000000002],[1666238400,4485.2600000000002],[1666324800,4485.2600000000002],[1666411200,4485.2600000000002],[1666497600,4485.2600000000002],[1666584000,4485.2600000000002],[1666670400,4485.2600000000002],[1666756800,4485.2600000000002],[1666843200,4485.2600000000002],[1666929600,4485.2600000000002],[1667016000,4485.2600000000002],[1667102400,4485.2600000000002],[1667188800,4485.2600000000002],[1667275200,4485.2600000000002],[1667361600,4485.2600000000002],[1667448000,4485.2600000000002],[1667534400,4485.2600000000002],[1667620800,4485.2600000000002],[1667707200,4485.2600000000002],[1667797200,4485.2600000000002],[1667883600,4485.2600000000002],[1667970000,4485.2600000000002],[1668056400,4485.2600000000002],[1668142800,4485.2600000000002],[1668229200,4485.2600000000002],[1668315600,4485.2600000000002],[1668402000,4485.2600000000002],[1668488400,4485.2600000000002],[1668574800,4485.2600000000002],[1668661200,4485.2600000000002],[1668747600,4485.2600000000002],[1668834000,4485.2600000000002],[1668920400,4485.2600000000002],[1669006800,4485.2600000000002],[1669093200,4485.2600000000002],[1669179600,4485.2600000000002],[1669266000,4485.2600000000002],[1669352400,4485.2600000000002],[1669438800,4485.2600000000002],[1669525200,4485.2600000000002],[1669611600,4485.2600000000002],[1669698000,4485.2600000000002],[1669784400,4485.2600000000002],[1669870800,4485.2600000000002],[1669957200,4485.2600000000002],[1670043600,4485.2600000000002],[1670130000,4485.2600000000002],[1670216400,4485.2600000000002],[1670302800,4485.2600000000002],[1670389200,4485.2600000000002],[1670475600,4485.2600000000002],[1670562000,4485.2600000000002],[1670648400,4485.2600000000002],[1670734800,4485.2600000000002],[1670821200,4485.2600000000002],[1670907600,4485.2600000000002],[1670994000,4485.2600000000002],[1671080400,4485.2600000000002],[1671166800,4485.2600000000002],[1671253200,4485.2600000000002],[1671339600,4485.2600000000002],[1671426000,4485.2600000000002],[1671512400,4485.2600000000002],[1671598800,4485.2600000000002],[1671685200,4485.2600000000002],[1671771600,4485.2600000000002],[1671858000,4485.2600000000002],[1671944400,4485.2600000000002],[1672030800,4485.2600000000002],[1672117200,4485.2600000000002],[1672203600,4485.2600000000002],[1672290000,4485.2600000000002],[1672376400,4485.2600000000002],[1735880400,7296.9300000000003]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"$","index":0,"seriesType":7,"values":[[1010120400,1174.9998000000001],[1010206800,1174.9998000000001],[1010293200,1174.9998000000001],[1010379600,1174.9998000000001],[1010466000,1174.9998000000001],[1010552400,1174.9998000000001],[1010638800,1174.9998000000001],[1010725200,1174.9998000000001],[1010811600,1174.9998000000001],[1010898000,1174.9998000000001],[1010984400,1174.9998000000001],[1011070800,1174.9998000000001],[1011157200,1174.9998000000001],[1011243600,1174.9998000000001],[1011330000,1174.9998000000001],[1011416400,1174.9998000000001],[1011502800,1174.9998000000001],[1011589200,1174.9998000000001],[1011675600,1174.9998000000001],[1011762000,1174.9998000000001],[1011848400,1174.9998000000001],[1011934800,1174.9998000000001],[1012021200,1174.9998000000001],[1012107600,1174.9998000000001],[1012194000,1174.9998000000001],[1012280400,1174.9998000000001],[1012366800,1174.9998000000001],[1012453200,1174.9998000000001],[1012539600,1174.9998000000001],[1012626000,1174.9998000000001],[1012712400,1174.9998000000001],[1012798800,1174.9998000000001],[1012885200,1174.9998000000001],[1012971600,1174.9998000000001],[1013058000,1174.9998000000001],[1013144400,1174.9998000000001],[1013230800,1174.9998000000001],[1013317200,1174.9998000000001],[1013403600,1174.9998000000001],[1013490000,1174.9998000000001],[1013576400,1174.9998000000001],[1013662800,1174.9998000000001],[1013749200,1174.9998000000001],[1013835600,1174.9998000000001],[1013922000,1174.9998000000001],[1014008400,1174.9998000000001],[1014094800,1174.9998000000001],[1014181200,1174.9998000000001],[1014267600,1174.9998000000001],[1014354000,1174.9998000000001],[1014440400,1174.9998000000001],[1014526800,1174.9998000000001],[1014613200,1174.9998000000001],[1014699600,1174.9998000000001],[1014786000,1174.9998000000001],[1014872400,1174.9998000000001],[1014958800,1174.9998000000001],[1015045200,1174.9998000000001],[1015131600,1174.9998000000001],[1015218000,1174.9998000000001],[1015304400,1174.9998000000001],[1015390800,1174.9998000000001],[1015477200,1174.9998000000001],[1015563600,1174.9998000000001],[1015650000,1174.9998000000001],[1015736400,1174.9998000000001],[1015822800,1174.9998000000001],[1015909200,1174.9998000000001],[1015995600,1174.9998000000001],[1016082000,1174.9998000000001],[1016168400,1174.9998000000001],[1016254800,1174.9998000000001],[1016341200,1174.9998000000001],[1016427600,1174.9998000000001],[1016514000,1174.9998000000001],[1016600400,1174.9998000000001],[1016686800,1174.9998000000001],[1016773200,1174.9998000000001],[1016859600,1174.9998000000001],[1016946000,1174.9998000000001],[1017032400,1174.9998000000001],[1017118800,1174.9998000000001],[1017205200,1174.9998000000001],[1017291600,1174.9998000000001],[1017378000,1174.9998000000001],[1017464400,1174.9998000000001],[1017550800,1174.9998000000001],[1017637200,1174.9998000000001],[1017723600,1174.9998000000001],[1017810000,1174.9998000000001],[1017896400,1174.9998000000001],[1017982800,1174.9998000000001],[1018069200,1174.9998000000001],[1018155600,1174.9998000000001],[1018238400,1174.9998000000001],[1018324800,1174.9998000000001],[1018411200,1174.9998000000001],[1018497600,1174.9998000000001],[1018584000,1174.9998000000001],[1018670400,1174.9998000000001],[1018756800,1174.9998000000001],[1018843200,1174.9998000000001],[1018929600,1174.9998000000001],[1019016000,1174.9998000000001],[1019102400,1174.9998000000001],[1019188800,1174.9998000000001],[1019275200,1174.9998000000001],[1019361600,1174.9998000000001],[1019448000,1174.9998000000001],[1019534400,1174.9998000000001],[1019620800,1174.9998000000001],[1019707200,1174.9998000000001],[1019793600,1174.9998000000001],[1019880000,1174.9998000000001],[1019966400,1174.9998000000001],[1020052800,1174.9998000000001],[1020139200,1174.9998000000001],[1020225600,1174.9998000000001],[1020312000,1174.9998000000001],[1020398400,1174.9998000000001],[1020484800,1174.9998000000001],[1020571200,1174.9998000000001],[1020657600,1174.9998000000001],[1020744000,1174.9998000000001],[1020830400,1174.9998000000001],[1020916800,1174.9998000000001],[1021003200,1174.9998000000001],[1021089600,1174.9998000000001],[1021176000,1174.9998000000001],[1021262400,1174.9998000000001],[1021348800,1174.9998000000001],[1021435200,1174.9998000000001],[1021521600,1174.9998000000001],[1021608000,1174.9998000000001],[1021694400,1174.9998000000001],[1021780800,1174.9998000000001],[1021867200,1174.9998000000001],[1021953600,1174.9998000000001],[1022040000,1174.9998000000001],[1022126400,1174.9998000000001],[1022212800,1174.9998000000001],[1022299200,1174.9998000000001],[1022385600,1174.9998000000001],[1022472000,1174.9998000000001],[1022558400,1174.9998000000001],[1022644800,1174.9998000000001],[1022731200,1174.9998000000001],[1022817600,1174.9998000000001],[1022904000,1174.9998000000001],[1022990400,1174.9998000000001],[1023076800,1174.9998000000001],[1023163200,1174.9998000000001],[1023249600,1174.9998000000001],[1023336000,1174.9998000000001],[1023422400,1174.9998000000001],[1023508800,1174.9998000000001],[1023595200,1174.9998000000001],[1023681600,1174.9998000000001],[1023768000,1174.9998000000001],[1023854400,1174.9998000000001],[1023940800,1174.9998000000001],[1024027200,1174.9998000000001],[1024113600,1174.9998000000001],[1024200000,1174.9998000000001],[1024286400,1174.9998000000001],[1024372800,1174.9998000000001],[1024459200,1174.9998000000001],[1024545600,1174.9998000000001],[1024632000,1174.9998000000001],[1024718400,1174.9998000000001],[1024804800,1174.9998000000001],[1024891200,1174.9998000000001],[1024977600,1174.9998000000001],[1025064000,1174.9998000000001],[1025150400,1174.9998000000001],[1025236800,1174.9998000000001],[1025323200,1174.9998000000001],[1025409600,1174.9998000000001],[1025496000,1174.9998000000001],[1025582400,1174.9998000000001],[1025668800,1174.9998000000001],[1025755200,1174.9998000000001],[1025841600,1174.9998000000001],[1025928000,1174.9998000000001],[1026014400,1174.9998000000001],[1026100800,1174.9998000000001],[1026187200,1174.9998000000001],[1026273600,1174.9998000000001],[1026360000,1174.9998000000001],[1026446400,1174.9998000000001],[1026532800,1174.9998000000001],[1026619200,1174.9998000000001],[1026705600,1174.9998000000001],[1026792000,1174.9998000000001],[1026878400,1174.9998000000001],[1026964800,1174.9998000000001],[1027051200,1174.9998000000001],[1027137600,1174.9998000000001],[1027224000,1174.9998000000001],[1027310400,1174.9998000000001],[1027396800,1174.9998000000001],[1027483200,1174.9998000000001],[1027569600,1174.9998000000001],[1027656000,1174.9998000000001],[1027742400,1174.9998000000001],[1027828800,1174.9998000000001],[1027915200,1174.9998000000001],[1028001600,1174.9998000000001],[1028088000,1174.9998000000001],[1028174400,1174.9998000000001],[1028260800,1174.9998000000001],[1028347200,1174.9998000000001],[1028433600,1174.9998000000001],[1028520000,1174.9998000000001],[1028606400,1174.9998000000001],[1028692800,1174.9998000000001],[1028779200,1174.9998000000001],[1028865600,1174.9998000000001],[1028952000,1174.9998000000001],[1029038400,1174.9998000000001],[1029124800,1174.9998000000001],[1029211200,1174.9998000000001],[1029297600,1174.9998000000001],[1029384000,1174.9998000000001],[1029470400,1174.9998000000001],[1029556800,1174.9998000000001],[1029643200,1174.9998000000001],[1029729600,1174.9998000000001],[1029816000,1174.9998000000001],[1029902400,1174.9998000000001],[1029988800,1174.9998000000001],[1030075200,1174.9998000000001],[1030161600,1174.9998000000001],[1030248000,1174.9998000000001],[1030334400,1174.9998000000001],[1030420800,1174.9998000000001],[1030507200,1174.9998000000001],[1030593600,1174.9998000000001],[1030680000,1174.9998000000001],[1030766400,1174.9998000000001],[1030852800,1174.9998000000001],[1030939200,1174.9998000000001],[1031025600,1174.9998000000001],[1031112000,1174.9998000000001],[1031198400,1174.9998000000001],[1031284800,1174.9998000000001],[1031371200,1174.9998000000001],[1031457600,1174.9998000000001],[1031544000,1174.9998000000001],[1031630400,1174.9998000000001],[1031716800,1174.9998000000001],[1031803200,1174.9998000000001],[1031889600,1174.9998000000001],[1031976000,1174.9998000000001],[1032062400,1174.9998000000001],[1032148800,1174.9998000000001],[1032235200,1174.9998000000001],[1032321600,1174.9998000000001],[1032408000,1174.9998000000001],[1032494400,1174.9998000000001],[1032580800,1174.9998000000001],[1032667200,1174.9998000000001],[1032753600,1174.9998000000001],[1032840000,1174.9998000000001],[1032926400,1174.9998000000001],[1033012800,1174.9998000000001],[1033099200,1174.9998000000001],[1033185600,1174.9998000000001],[1033272000,1174.9998000000001],[1033358400,1174.9998000000001],[1033444800,1174.9998000000001],[1033531200,1174.9998000000001],[1033617600,1174.9998000000001],[1033704000,1174.9998000000001],[1033790400,1174.9998000000001],[1033876800,1174.9998000000001],[1033963200,1174.9998000000001],[1034049600,1174.9998000000001],[1034136000,1174.9998000000001],[1034222400,1174.9998000000001],[1034308800,1174.9998000000001],[1034395200,1174.9998000000001],[1034481600,1174.9998000000001],[1034568000,1174.9998000000001],[1034654400,1174.9998000000001],[1034740800,1174.9998000000001],[1034827200,1174.9998000000001],[1034913600,1174.9998000000001],[1035000000,1174.9998000000001],[1035086400,1174.9998000000001],[1035172800,1174.9998000000001],[1035259200,1174.9998000000001],[1035345600,1174.9998000000001],[1035432000,1174.9998000000001],[1035518400,1174.9998000000001],[1035604800,1174.9998000000001],[1035691200,1174.9998000000001],[1035781200,1174.9998000000001],[1035867600,1174.9998000000001],[1035954000,1174.9998000000001],[1036040400,1174.9998000000001],[1036126800,1174.9998000000001],[1036213200,1174.9998000000001],[1036299600,1174.9998000000001],[1036386000,1174.9998000000001],[1036472400,1174.9998000000001],[1036558800,1174.9998000000001],[1036645200,1174.9998000000001],[1036731600,1174.9998000000001],[1036818000,1174.9998000000001],[1036904400,1174.9998000000001],[1036990800,1174.9998000000001],[1037077200,1174.9998000000001],[1037163600,1174.9998000000001],[1037250000,1174.9998000000001],[1037336400,1174.9998000000001],[1037422800,1174.9998000000001],[1037509200,1174.9998000000001],[1037595600,1174.9998000000001],[1037682000,1174.9998000000001],[1037768400,1174.9998000000001],[1037854800,1174.9998000000001],[1037941200,1174.9998000000001],[1038027600,1174.9998000000001],[1038114000,1174.9998000000001],[1038200400,1174.9998000000001],[1038286800,1174.9998000000001],[1038373200,1174.9998000000001],[1038459600,1174.9998000000001],[1038546000,1174.9998000000001],[1038632400,1174.9998000000001],[1038718800,1174.9998000000001],[1038805200,1174.9998000000001],[1038891600,1174.9998000000001],[1038978000,1174.9998000000001],[1039064400,1174.9998000000001],[1039150800,1174.9998000000001],[1039237200,1174.9998000000001],[1039323600,1174.9998000000001],[1039410000,1174.9998000000001],[1039496400,1174.9998000000001],[1039582800,1174.9998000000001],[1039669200,1174.9998000000001],[1039755600,1174.9998000000001],[1039842000,1174.9998000000001],[1039928400,1174.9998000000001],[1040014800,1174.9998000000001],[1040101200,1174.9998000000001],[1040187600,1174.9998000000001],[1040274000,1174.9998000000001],[1040360400,1174.9998000000001],[1040446800,1174.9998000000001],[1040533200,1174.9998000000001],[1040619600,1174.9998000000001],[1040706000,1174.9998000000001],[1040792400,1174.9998000000001],[1040878800,1174.9998000000001],[1040965200,1174.9998000000001],[1041051600,1174.9998000000001],[1041138000,1174.9998000000001],[1041224400,1174.9998000000001],[1041310800,1174.9998000000001]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1365.4000000000001],[1041742800,1365.4000000000001],[1041829200,1365.4000000000001],[1041915600,1365.4000000000001],[1042002000,1365.4000000000001],[1042088400,1365.4000000000001],[1042174800,1365.4000000000001],[1042261200,1365.4000000000001],[1042347600,1365.4000000000001],[1042434000,1365.4000000000001],[1042520400,1365.4000000000001],[1042606800,1365.4000000000001],[1042693200,1365.4000000000001],[1042779600,1365.4000000000001],[1042866000,1365.4000000000001],[1042952400,1365.4000000000001],[1043038800,1365.4000000000001],[1043125200,1365.4000000000001],[1043211600,1365.4000000000001],[1043298000,1365.4000000000001],[1043384400,1365.4000000000001],[1043470800,1365.4000000000001],[1043557200,1365.4000000000001],[1043643600,1365.4000000000001],[1043730000,1365.4000000000001],[1043816400,1365.4000000000001],[1043902800,1365.4000000000001],[1043989200,1365.4000000000001],[1044075600,1365.4000000000001],[1044162000,1365.4000000000001],[1044248400,1365.4000000000001],[1044334800,1365.4000000000001],[1044421200,1365.4000000000001],[1044507600,1365.4000000000001],[1044594000,1365.4000000000001],[1044680400,1365.4000000000001],[1044766800,1365.4000000000001],[1044853200,1365.4000000000001],[1044939600,1365.4000000000001],[1045026000,1365.4000000000001],[1045112400,1365.4000000000001],[1045198800,1365.4000000000001],[1045285200,1365.4000000000001],[1045371600,1365.4000000000001],[1045458000,1365.4000000000001],[1045544400,1365.4000000000001],[1045630800,1365.4000000000001],[1045717200,1365.4000000000001],[1045803600,1365.4000000000001],[1045890000,1365.4000000000001],[1045976400,1365.4000000000001],[1046062800,1365.4000000000001],[1046149200,1365.4000000000001],[1046235600,1365.4000000000001],[1046322000,1365.4000000000001],[1046408400,1365.4000000000001],[1046494800,1365.4000000000001],[1046581200,1365.4000000000001],[1046667600,1365.4000000000001],[1046754000,1365.4000000000001],[1046840400,1365.4000000000001],[1046926800,1365.4000000000001],[1047013200,1365.4000000000001],[1047099600,1365.4000000000001],[1047186000,1365.4000000000001],[1047272400,1365.4000000000001],[1047358800,1365.4000000000001],[1047445200,1365.4000000000001],[1047531600,1365.4000000000001],[1047618000,1365.4000000000001],[1047704400,1365.4000000000001],[1047790800,1365.4000000000001],[1047877200,1365.4000000000001],[1047963600,1365.4000000000001],[1048050000,1365.4000000000001],[1048136400,1365.4000000000001],[1048222800,1365.4000000000001],[1048309200,1365.4000000000001],[1048395600,1365.4000000000001],[1048482000,1365.4000000000001],[1048568400,1365.4000000000001],[1048654800,1365.4000000000001],[1048741200,1365.4000000000001],[1048827600,1365.4000000000001],[1048914000,1365.4000000000001],[1049000400,1365.4000000000001],[1049086800,1365.4000000000001],[1049173200,1365.4000000000001],[1049259600,1365.4000000000001],[1049346000,1365.4000000000001],[1049432400,1365.4000000000001],[1049518800,1365.4000000000001],[1049605200,1365.4000000000001],[1049688000,1365.4000000000001],[1049774400,1365.4000000000001],[1049860800,1365.4000000000001],[1049947200,1365.4000000000001],[1050033600,1365.4000000000001],[1050120000,1365.4000000000001],[1050206400,1365.4000000000001],[1050292800,1365.4000000000001],[1050379200,1365.4000000000001],[1050465600,1365.4000000000001],[1050552000,1365.4000000000001],[1050638400,1365.4000000000001],[1050724800,1365.4000000000001],[1050811200,1365.4000000000001],[1050897600,1365.4000000000001],[1050984000,1365.4000000000001],[1051070400,1365.4000000000001],[1051156800,1365.4000000000001],[1051243200,1365.4000000000001],[1051329600,1365.4000000000001],[1051416000,1365.4000000000001],[1051502400,1365.4000000000001],[1051588800,1365.4000000000001],[1051675200,1365.4000000000001],[1051761600,1365.4000000000001],[1051848000,1365.4000000000001],[1051934400,1365.4000000000001],[1052020800,1365.4000000000001],[1052107200,1365.4000000000001],[1052193600,1365.4000000000001],[1052280000,1365.4000000000001],[1052366400,1365.4000000000001],[1052452800,1365.4000000000001],[1052539200,1365.4000000000001],[1052625600,1365.4000000000001],[1052712000,1365.4000000000001],[1052798400,1365.4000000000001],[1052884800,1365.4000000000001],[1052971200,1365.4000000000001],[1053057600,1365.4000000000001],[1053144000,1365.4000000000001],[1053230400,1365.4000000000001],[1053316800,1365.4000000000001],[1053403200,1365.4000000000001],[1053489600,1365.4000000000001],[1053576000,1365.4000000000001],[1053662400,1365.4000000000001],[1053748800,1365.4000000000001],[1053835200,1365.4000000000001],[1053921600,1365.4000000000001],[1054008000,1365.4000000000001],[1054094400,1365.4000000000001],[1054180800,1365.4000000000001],[1054267200,1365.4000000000001],[1054353600,1365.4000000000001],[1054440000,1365.4000000000001],[1054526400,1365.4000000000001],[1054612800,1365.4000000000001],[1054699200,1365.4000000000001],[1054785600,1365.4000000000001],[1054872000,1365.4000000000001],[1054958400,1365.4000000000001],[1055044800,1365.4000000000001],[1055131200,1365.4000000000001],[1055217600,1365.4000000000001],[1055304000,1365.4000000000001],[1055390400,1365.4000000000001],[1055476800,1365.4000000000001],[1055563200,1365.4000000000001],[1055649600,1365.4000000000001],[1055736000,1365.4000000000001],[1055822400,1365.4000000000001],[1055908800,1365.4000000000001],[1055995200,1365.4000000000001],[1056081600,1365.4000000000001],[1056168000,1365.4000000000001],[1056254400,1365.4000000000001],[1056340800,1365.4000000000001],[1056427200,1365.4000000000001],[1056513600,1365.4000000000001],[1056600000,1365.4000000000001],[1056686400,1365.4000000000001],[1056772800,1365.4000000000001],[1056859200,1365.4000000000001],[1056945600,1365.4000000000001],[1057032000,1365.4000000000001],[1057118400,1365.4000000000001],[1057204800,1365.4000000000001],[1057291200,1365.4000000000001],[1057377600,1365.4000000000001],[1057464000,1365.4000000000001],[1057550400,1365.4000000000001],[1057636800,1365.4000000000001],[1057723200,1365.4000000000001],[1057809600,1365.4000000000001],[1057896000,1365.4000000000001],[1057982400,1365.4000000000001],[1058068800,1365.4000000000001],[1058155200,1365.4000000000001],[1058241600,1365.4000000000001],[1058328000,1365.4000000000001],[1058414400,1365.4000000000001],[1058500800,1365.4000000000001],[1058587200,1365.4000000000001],[1058673600,1365.4000000000001],[1058760000,1365.4000000000001],[1058846400,1365.4000000000001],[1058932800,1365.4000000000001],[1059019200,1365.4000000000001],[1059105600,1365.4000000000001],[1059192000,1365.4000000000001],[1059278400,1365.4000000000001],[1059364800,1365.4000000000001],[1059451200,1365.4000000000001],[1059537600,1365.4000000000001],[1059624000,1365.4000000000001],[1059710400,1365.4000000000001],[1059796800,1365.4000000000001],[1059883200,1365.4000000000001],[1059969600,1365.4000000000001],[1060056000,1365.4000000000001],[1060142400,1365.4000000000001],[1060228800,1365.4000000000001],[1060315200,1365.4000000000001],[1060401600,1365.4000000000001],[1060488000,1365.4000000000001],[1060574400,1365.4000000000001],[1060660800,1365.4000000000001],[1060747200,1365.4000000000001],[1060833600,1365.4000000000001],[1060920000,1365.4000000000001],[1061006400,1365.4000000000001],[1061092800,1365.4000000000001],[1061179200,1365.4000000000001],[1061265600,1365.4000000000001],[1061352000,1365.4000000000001],[1061438400,1365.4000000000001],[1061524800,1365.4000000000001],[1061611200,1365.4000000000001],[1061697600,1365.4000000000001],[1061784000,1365.4000000000001],[1061870400,1365.4000000000001],[1061956800,1365.4000000000001],[1062043200,1365.4000000000001],[1062129600,1365.4000000000001],[1062216000,1365.4000000000001],[1062302400,1365.4000000000001],[1062388800,1365.4000000000001],[1062475200,1365.4000000000001],[1062561600,1365.4000000000001],[1062648000,1365.4000000000001],[1062734400,1365.4000000000001],[1062820800,1365.4000000000001],[1062907200,1365.4000000000001],[1062993600,1365.4000000000001],[1063080000,1365.4000000000001],[1063166400,1365.4000000000001],[1063252800,1365.4000000000001],[1063339200,1365.4000000000001],[1063425600,1365.4000000000001],[1063512000,1365.4000000000001],[1063598400,1365.4000000000001],[1063684800,1365.4000000000001],[1063771200,1365.4000000000001],[1063857600,1365.4000000000001],[1063944000,1365.4000000000001],[1064030400,1365.4000000000001],[1064116800,1365.4000000000001],[1064203200,1365.4000000000001],[1064289600,1365.4000000000001],[1064376000,1365.4000000000001],[1064462400,1365.4000000000001],[1064548800,1365.4000000000001],[1064635200,1365.4000000000001],[1064721600,1365.4000000000001],[1064808000,1365.4000000000001],[1064894400,1365.4000000000001],[1064980800,1365.4000000000001],[1065067200,1365.4000000000001],[1065153600,1365.4000000000001],[1065240000,1365.4000000000001],[1065326400,1365.4000000000001],[1065412800,1365.4000000000001],[1065499200,1365.4000000000001],[1065585600,1365.4000000000001],[1065672000,1365.4000000000001],[1065758400,1365.4000000000001],[1065844800,1365.4000000000001],[1065931200,1365.4000000000001],[1066017600,1365.4000000000001],[1066104000,1365.4000000000001],[1066190400,1365.4000000000001],[1066276800,1365.4000000000001],[1066363200,1365.4000000000001],[1066449600,1365.4000000000001],[1066536000,1365.4000000000001],[1066622400,1365.4000000000001],[1066708800,1365.4000000000001],[1066795200,1365.4000000000001],[1066881600,1365.4000000000001],[1066968000,1365.4000000000001],[1067054400,1365.4000000000001],[1067140800,1365.4000000000001],[1067230800,1365.4000000000001],[1067317200,1365.4000000000001],[1067403600,1365.4000000000001],[1067490000,1365.4000000000001],[1067576400,1365.4000000000001],[1067662800,1365.4000000000001],[1067749200,1365.4000000000001],[1067835600,1365.4000000000001],[1067922000,1365.4000000000001],[1068008400,1365.4000000000001],[1068094800,1365.4000000000001],[1068181200,1365.4000000000001],[1068267600,1365.4000000000001],[1068354000,1365.4000000000001],[1068440400,1365.4000000000001],[1068526800,1365.4000000000001],[1068613200,1365.4000000000001],[1068699600,1365.4000000000001],[1068786000,1365.4000000000001],[1068872400,1365.4000000000001],[1068958800,1365.4000000000001],[1069045200,1365.4000000000001],[1069131600,1365.4000000000001],[1069218000,1365.4000000000001],[1069304400,1365.4000000000001],[1069390800,1365.4000000000001],[1069477200,1365.4000000000001],[1069563600,1365.4000000000001],[1069650000,1365.4000000000001],[1069736400,1365.4000000000001],[1069822800,1365.4000000000001],[1069909200,1365.4000000000001],[1069995600,1365.4000000000001],[1070082000,1365.4000000000001],[1070168400,1365.4000000000001],[1070254800,1365.4000000000001],[1070341200,1365.4000000000001],[1070427600,1365.4000000000001],[1070514000,1365.4000000000001],[1070600400,1365.4000000000001],[1070686800,1365.4000000000001],[1070773200,1365.4000000000001],[1070859600,1365.4000000000001],[1070946000,1365.4000000000001],[1071032400,1365.4000000000001],[1071118800,1365.4000000000001],[1071205200,1365.4000000000001],[1071291600,1365.4000000000001],[1071378000,1365.4000000000001],[1071464400,1365.4000000000001],[1071550800,1365.4000000000001],[1071637200,1365.4000000000001],[1071723600,1365.4000000000001],[1071810000,1365.4000000000001],[1071896400,1365.4000000000001],[1071982800,1365.4000000000001],[1072069200,1365.4000000000001],[1072155600,1365.4000000000001],[1072242000,1365.4000000000001],[1072328400,1365.4000000000001],[1072414800,1365.4000000000001],[1072501200,1365.4000000000001],[1072587600,1365.4000000000001],[1072674000,1365.4000000000001],[1072760400,1365.4000000000001],[1072846800,1365.4000000000001]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[978498000,1485.5179000000001],[978584400,1485.5179000000001],[978670800,1485.5179000000001],[978757200,1485.5179000000001],[978843600,1485.5179000000001],[978930000,1485.5179000000001],[979016400,1485.5179000000001],[979102800,1485.5179000000001],[979189200,1485.5179000000001],[979275600,1485.5179000000001],[979362000,1485.5179000000001],[979448400,1485.5179000000001],[979534800,1485.5179000000001],[979621200,1485.5179000000001],[979707600,1485.5179000000001],[979794000,1485.5179000000001],[979880400,1485.5179000000001],[979966800,1485.5179000000001],[980053200,1485.5179000000001],[980139600,1485.5179000000001],[980226000,1485.5179000000001],[980312400,1485.5179000000001],[980398800,1485.5179000000001],[980485200,1485.5179000000001],[980571600,1485.5179000000001],[980658000,1485.5179000000001],[980744400,1485.5179000000001],[980830800,1485.5179000000001],[980917200,1485.5179000000001],[981003600,1485.5179000000001],[981090000,1485.5179000000001],[981176400,1485.5179000000001],[981262800,1485.5179000000001],[981349200,1485.5179000000001],[981435600,1485.5179000000001],[981522000,1485.5179000000001],[981608400,1485.5179000000001],[981694800,1485.5179000000001],[981781200,1485.5179000000001],[981867600,1485.5179000000001],[981954000,1485.5179000000001],[982040400,1485.5179000000001],[982126800,1485.5179000000001],[982213200,1485.5179000000001],[982299600,1485.5179000000001],[982386000,1485.5179000000001],[982472400,1485.5179000000001],[982558800,1485.5179000000001],[982645200,1485.5179000000001],[982731600,1485.5179000000001],[982818000,1485.5179000000001],[982904400,1485.5179000000001],[982990800,1485.5179000000001],[983077200,1485.5179000000001],[983163600,1485.5179000000001],[983250000,1485.5179000000001],[983336400,1485.5179000000001],[983422800,1485.5179000000001],[983509200,1485.5179000000001],[983595600,1485.5179000000001],[983682000,1485.5179000000001],[983768400,1485.5179000000001],[983854800,1485.5179000000001],[983941200,1485.5179000000001],[984027600,1485.5179000000001],[984114000,1485.5179000000001],[984200400,1485.5179000000001],[984286800,1485.5179000000001],[984373200,1485.5179000000001],[984459600,1485.5179000000001],[984546000,1485.5179000000001],[984632400,1485.5179000000001],[984718800,1485.5179000000001],[984805200,1485.5179000000001],[984891600,1485.5179000000001],[984978000,1485.5179000000001],[985064400,1485.5179000000001],[985150800,1485.5179000000001],[985237200,1485.5179000000001],[985323600,1485.5179000000001],[985410000,1485.5179000000001],[985496400,1485.5179000000001],[985582800,1485.5179000000001],[985669200,1485.5179000000001],[985755600,1485.5179000000001],[985842000,1485.5179000000001],[985928400,1485.5179000000001],[986014800,1485.5179000000001],[986101200,1485.5179000000001],[986184000,1485.5179000000001],[986270400,1485.5179000000001],[986356800,1485.5179000000001],[986443200,1485.5179000000001],[986529600,1485.5179000000001],[986616000,1485.5179000000001],[986702400,1485.5179000000001],[986788800,1485.5179000000001],[986875200,1485.5179000000001],[986961600,1485.5179000000001],[987048000,1485.5179000000001],[987134400,1485.5179000000001],[987220800,1485.5179000000001],[987307200,1485.5179000000001],[987393600,1485.5179000000001],[987480000,1485.5179000000001],[987566400,1485.5179000000001],[987652800,1485.5179000000001],[987739200,1485.5179000000001],[987825600,1485.5179000000001],[987912000,1485.5179000000001],[987998400,1485.5179000000001],[988084800,1485.5179000000001],[988171200,1485.5179000000001],[988257600,1485.5179000000001],[988344000,1485.5179000000001],[988430400,1485.5179000000001],[988516800,1485.5179000000001],[988603200,1485.5179000000001],[988689600,1485.5179000000001],[988776000,1485.5179000000001],[988862400,1485.5179000000001],[988948800,1485.5179000000001],[989035200,1485.5179000000001],[989121600,1485.5179000000001],[989208000,1485.5179000000001],[989294400,1485.5179000000001],[989380800,1485.5179000000001],[989467200,1485.5179000000001],[989553600,1485.5179000000001],[989640000,1485.5179000000001],[989726400,1485.5179000000001],[989812800,1485.5179000000001],[989899200,1485.5179000000001],[989985600,1485.5179000000001],[990072000,1485.5179000000001],[990158400,1485.5179000000001],[990244800,1485.5179000000001],[990331200,1485.5179000000001],[990417600,1485.5179000000001],[990504000,1485.5179000000001],[990590400,1485.5179000000001],[990676800,1485.5179000000001],[990763200,1485.5179000000001],[990849600,1485.5179000000001],[990936000,1485.5179000000001],[991022400,1485.5179000000001],[991108800,1485.5179000000001],[991195200,1485.5179000000001],[991281600,1485.5179000000001],[991368000,1485.5179000000001],[991454400,1485.5179000000001],[991540800,1485.5179000000001],[991627200,1485.5179000000001],[991713600,1485.5179000000001],[991800000,1485.5179000000001],[991886400,1485.5179000000001],[991972800,1485.5179000000001],[992059200,1485.5179000000001],[992145600,1485.5179000000001],[992232000,1485.5179000000001],[992318400,1485.5179000000001],[992404800,1485.5179000000001],[992491200,1485.5179000000001],[992577600,1485.5179000000001],[992664000,1485.5179000000001],[992750400,1485.5179000000001],[992836800,1485.5179000000001],[992923200,1485.5179000000001],[993009600,1485.5179000000001],[993096000,1485.5179000000001],[993182400,1485.5179000000001],[993268800,1485.5179000000001],[993355200,1485.5179000000001],[993441600,1485.5179000000001],[993528000,1485.5179000000001],[993614400,1485.5179000000001],[993700800,1485.5179000000001],[993787200,1485.5179000000001],[993873600,1485.5179000000001],[993960000,1485.5179000000001],[994046400,1485.5179000000001],[994132800,1485.5179000000001],[994219200,1485.5179000000001],[994305600,1485.5179000000001],[994392000,1485.5179000000001],[994478400,1485.5179000000001],[994564800,1485.5179000000001],[994651200,1485.5179000000001],[994737600,1485.5179000000001],[994824000,1485.5179000000001],[994910400,1485.5179000000001],[994996800,1485.5179000000001],[995083200,1485.5179000000001],[995169600,1485.5179000000001],[995256000,1485.5179000000001],[995342400,1485.5179000000001],[995428800,1485.5179000000001],[995515200,1485.5179000000001],[995601600,1485.5179000000001],[995688000,1485.5179000000001],[995774400,1485.5179000000001],[995860800,1485.5179000000001],[995947200,1485.5179000000001],[996033600,1485.5179000000001],[996120000,1485.5179000000001],[996206400,1485.5179000000001],[996292800,1485.5179000000001],[996379200,1485.5179000000001],[996465600,1485.5179000000001],[996552000,1485.5179000000001],[996638400,1485.5179000000001],[996724800,1485.5179000000001],[996811200,1485.5179000000001],[996897600,1485.5179000000001],[996984000,1485.5179000000001],[997070400,1485.5179000000001],[997156800,1485.5179000000001],[997243200,1485.5179000000001],[997329600,1485.5179000000001],[997416000,1485.5179000000001],[997502400,1485.5179000000001],[997588800,1485.5179000000001],[997675200,1485.5179000000001],[997761600,1485.5179000000001],[997848000,1485.5179000000001],[997934400,1485.5179000000001],[998020800,1485.5179000000001],[998107200,1485.5179000000001],[998193600,1485.5179000000001],[998280000,1485.5179000000001],[998366400,1485.5179000000001],[998452800,1485.5179000000001],[998539200,1485.5179000000001],[998625600,1485.5179000000001],[998712000,1485.5179000000001],[998798400,1485.5179000000001],[998884800,1485.5179000000001],[998971200,1485.5179000000001],[999057600,1485.5179000000001],[999144000,1485.5179000000001],[999230400,1485.5179000000001],[999316800,1485.5179000000001],[999403200,1485.5179000000001],[999489600,1485.5179000000001],[999576000,1485.5179000000001],[999662400,1485.5179000000001],[999748800,1485.5179000000001],[999835200,1485.5179000000001],[999921600,1485.5179000000001],[1000008000,1485.5179000000001],[1000094400,1485.5179000000001],[1000180800,1485.5179000000001],[1000267200,1485.5179000000001],[1000353600,1485.5179000000001],[1000440000,1485.5179000000001],[1000526400,1485.5179000000001],[1000612800,1485.5179000000001],[1000699200,1485.5179000000001],[1000785600,1485.5179000000001],[1000872000,1485.5179000000001],[1000958400,1485.5179000000001],[1001044800,1485.5179000000001],[1001131200,1485.5179000000001],[1001217600,1485.5179000000001],[1001304000,1485.5179000000001],[1001390400,1485.5179000000001],[1001476800,1485.5179000000001],[1001563200,1485.5179000000001],[1001649600,1485.5179000000001],[1001736000,1485.5179000000001],[1001822400,1485.5179000000001],[1001908800,1485.5179000000001],[1001995200,1485.5179000000001],[1002081600,1485.5179000000001],[1002168000,1485.5179000000001],[1002254400,1485.5179000000001],[1002340800,1485.5179000000001],[1002427200,1485.5179000000001],[1002513600,1485.5179000000001],[1002600000,1485.5179000000001],[1002686400,1485.5179000000001],[1002772800,1485.5179000000001],[1002859200,1485.5179000000001],[1002945600,1485.5179000000001],[1003032000,1485.5179000000001],[1003118400,1485.5179000000001],[1003204800,1485.5179000000001],[1003291200,1485.5179000000001],[1003377600,1485.5179000000001],[1003464000,1485.5179000000001],[1003550400,1485.5179000000001],[1003636800,1485.5179000000001],[1003723200,1485.5179000000001],[1003809600,1485.5179000000001],[1003896000,1485.5179000000001],[1003982400,1485.5179000000001],[1004068800,1485.5179000000001],[1004155200,1485.5179000000001],[1004241600,1485.5179000000001],[1004331600,1485.5179000000001],[1004418000,1485.5179000000001],[1004504400,1485.5179000000001],[1004590800,1485.5179000000001],[1004677200,1485.5179000000001],[1004763600,1485.5179000000001],[1004850000,1485.5179000000001],[1004936400,1485.5179000000001],[1005022800,1485.5179000000001],[1005109200,1485.5179000000001],[1005195600,1485.5179000000001],[1005282000,1485.5179000000001],[1005368400,1485.5179000000001],[1005454800,1485.5179000000001],[1005541200,1485.5179000000001],[1005627600,1485.5179000000001],[1005714000,1485.5179000000001],[1005800400,1485.5179000000001],[1005886800,1485.5179000000001],[1005973200,1485.5179000000001],[1006059600,1485.5179000000001],[1006146000,1485.5179000000001],[1006232400,1485.5179000000001],[1006318800,1485.5179000000001],[1006405200,1485.5179000000001],[1006491600,1485.5179000000001],[1006578000,1485.5179000000001],[1006664400,1485.5179000000001],[1006750800,1485.5179000000001],[1006837200,1485.5179000000001],[1006923600,1485.5179000000001],[1007010000,1485.5179000000001],[1007096400,1485.5179000000001],[1007182800,1485.5179000000001],[1007269200,1485.5179000000001],[1007355600,1485.5179000000001],[1007442000,1485.5179000000001],[1007528400,1485.5179000000001],[1007614800,1485.5179000000001],[1007701200,1485.5179000000001],[1007787600,1485.5179000000001],[1007874000,1485.5179000000001],[1007960400,1485.5179000000001],[1008046800,1485.5179000000001],[1008133200,1485.5179000000001],[1008219600,1485.5179000000001],[1008306000,1485.5179000000001],[1008392400,1485.5179000000001],[1008478800,1485.5179000000001],[1008565200,1485.5179000000001],[1008651600,1485.5179000000001],[1008738000,1485.5179000000001],[1008824400,1485.5179000000001],[1008910800,1485.5179000000001],[1008997200,1485.5179000000001],[1009083600,1485.5179000000001],[1009170000,1485.5179000000001],[1009256400,1485.5179000000001],[1009342800,1485.5179000000001],[1009429200,1485.5179000000001],[1009515600,1485.5179000000001],[1009602000,1485.5179000000001],[1009688400,1485.5179000000001],[1009774800,1485.5179000000001]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[978584400,865.97670000000005],[978670800,865.97670000000005],[978757200,865.97670000000005],[978843600,865.97670000000005],[978930000,865.97670000000005],[979016400,865.97670000000005],[979102800,865.97670000000005],[979189200,865.97670000000005],[979275600,865.97670000000005],[979362000,865.97670000000005],[979448400,865.97670000000005],[979534800,865.97670000000005],[979621200,865.97670000000005],[979707600,865.97670000000005],[979794000,865.97670000000005],[979880400,865.97670000000005],[979966800,865.97670000000005],[980053200,865.97670000000005],[980139600,865.97670000000005],[980226000,865.97670000000005],[980312400,865.97670000000005],[980398800,865.97670000000005],[980485200,865.97670000000005],[980571600,865.97670000000005],[980658000,865.97670000000005],[980744400,865.97670000000005],[980830800,865.97670000000005],[980917200,865.97670000000005],[981003600,865.97670000000005],[981090000,865.97670000000005],[981176400,865.97670000000005],[981262800,865.97670000000005],[981349200,865.97670000000005],[981435600,865.97670000000005],[981522000,865.97670000000005],[981608400,865.97670000000005],[981694800,865.97670000000005],[981781200,865.97670000000005],[981867600,865.97670000000005],[981954000,865.97670000000005],[982040400,865.97670000000005],[982126800,865.97670000000005],[982213200,865.97670000000005],[982299600,865.97670000000005],[982386000,865.97670000000005],[982472400,865.97670000000005],[982558800,865.97670000000005],[982645200,865.97670000000005],[982731600,865.97670000000005],[982818000,865.97670000000005],[982904400,865.97670000000005],[982990800,865.97670000000005],[983077200,865.97670000000005],[983163600,865.97670000000005],[983250000,865.97670000000005],[983336400,865.97670000000005],[983422800,865.97670000000005],[983509200,865.97670000000005],[983595600,865.97670000000005],[983682000,865.97670000000005],[983768400,865.97670000000005],[983854800,865.97670000000005],[983941200,865.97670000000005],[984027600,865.97670000000005],[984114000,865.97670000000005],[984200400,865.97670000000005],[984286800,865.97670000000005],[984373200,865.97670000000005],[984459600,865.97670000000005],[984546000,865.97670000000005],[984632400,865.97670000000005],[984718800,865.97670000000005],[984805200,865.97670000000005],[984891600,865.97670000000005],[984978000,865.97670000000005],[985064400,865.97670000000005],[985150800,865.97670000000005],[985237200,865.97670000000005],[985323600,865.97670000000005],[985410000,865.97670000000005],[985496400,865.97670000000005],[985582800,865.97670000000005],[985669200,865.97670000000005],[985755600,865.97670000000005],[985842000,865.97670000000005],[985928400,865.97670000000005],[986014800,865.97670000000005],[986101200,865.97670000000005],[986184000,865.97670000000005],[986270400,865.97670000000005],[986356800,865.97670000000005],[986443200,865.97670000000005],[986529600,865.97670000000005],[986616000,865.97670000000005],[986702400,865.97670000000005],[986788800,865.97670000000005],[986875200,865.97670000000005],[986961600,865.97670000000005],[987048000,865.97670000000005],[987134400,865.97670000000005],[987220800,865.97670000000005],[987307200,865.97670000000005],[987393600,865.97670000000005],[987480000,865.97670000000005],[987566400,865.97670000000005],[987652800,865.97670000000005],[987739200,865.97670000000005],[987825600,865.97670000000005],[987912000,865.97670000000005],[987998400,865.97670000000005],[988084800,865.97670000000005],[988171200,865.97670000000005],[988257600,865.97670000000005],[988344000,865.97670000000005],[988430400,865.97670000000005],[988516800,865.97670000000005],[988603200,865.97670000000005],[988689600,865.97670000000005],[988776000,865.97670000000005],[988862400,865.97670000000005],[988948800,865.97670000000005],[989035200,865.97670000000005],[989121600,865.97670000000005],[989208000,865.97670000000005],[989294400,865.97670000000005],[989380800,865.97670000000005],[989467200,865.97670000000005],[989553600,865.97670000000005],[989640000,865.97670000000005],[989726400,865.97670000000005],[989812800,865.97670000000005],[989899200,865.97670000000005],[989985600,865.97670000000005],[990072000,865.97670000000005],[990158400,865.97670000000005],[990244800,865.97670000000005],[990331200,865.97670000000005],[990417600,865.97670000000005],[990504000,865.97670000000005],[990590400,865.97670000000005],[990676800,865.97670000000005],[990763200,865.97670000000005],[990849600,865.97670000000005],[990936000,865.97670000000005],[991022400,865.97670000000005],[991108800,865.97670000000005],[991195200,865.97670000000005],[991281600,865.97670000000005],[991368000,865.97670000000005],[991454400,865.97670000000005],[991540800,865.97670000000005],[991627200,865.97670000000005],[991713600,865.97670000000005],[991800000,865.97670000000005],[991886400,865.97670000000005],[991972800,865.97670000000005],[992059200,865.97670000000005],[992145600,865.97670000000005],[992232000,865.97670000000005],[992318400,865.97670000000005],[992404800,865.97670000000005],[992491200,865.97670000000005],[992577600,865.97670000000005],[992664000,865.97670000000005],[992750400,865.97670000000005],[992836800,865.97670000000005],[992923200,865.97670000000005],[993009600,865.97670000000005],[993096000,865.97670000000005],[993182400,865.97670000000005],[993268800,865.97670000000005],[993355200,865.97670000000005],[993441600,865.97670000000005],[993528000,865.97670000000005],[993614400,865.97670000000005],[993700800,865.97670000000005],[993787200,865.97670000000005],[993873600,865.97670000000005],[993960000,865.97670000000005],[994046400,865.97670000000005],[994132800,865.97670000000005],[994219200,865.97670000000005],[994305600,865.97670000000005],[994392000,865.97670000000005],[994478400,865.97670000000005],[994564800,865.97670000000005],[994651200,865.97670000000005],[994737600,865.97670000000005],[994824000,865.97670000000005],[994910400,865.97670000000005],[994996800,865.97670000000005],[995083200,865.97670000000005],[995169600,865.97670000000005],[995256000,865.97670000000005],[995342400,865.97670000000005],[995428800,865.97670000000005],[995515200,865.97670000000005],[995601600,865.97670000000005],[995688000,865.97670000000005],[995774400,865.97670000000005],[995860800,865.97670000000005],[995947200,865.97670000000005],[996033600,865.97670000000005],[996120000,865.97670000000005],[996206400,865.97670000000005],[996292800,865.97670000000005],[996379200,865.97670000000005],[996465600,865.97670000000005],[996552000,865.97670000000005],[996638400,865.97670000000005],[996724800,865.97670000000005],[996811200,865.97670000000005],[996897600,865.97670000000005],[996984000,865.97670000000005],[997070400,865.97670000000005],[997156800,865.97670000000005],[997243200,865.97670000000005],[997329600,865.97670000000005],[997416000,865.97670000000005],[997502400,865.97670000000005],[997588800,865.97670000000005],[997675200,865.97670000000005],[997761600,865.97670000000005],[997848000,865.97670000000005],[997934400,865.97670000000005],[998020800,865.97670000000005],[998107200,865.97670000000005],[998193600,865.97670000000005],[998280000,865.97670000000005],[998366400,865.97670000000005],[998452800,865.97670000000005],[998539200,865.97670000000005],[998625600,865.97670000000005],[998712000,865.97670000000005],[998798400,865.97670000000005],[998884800,865.97670000000005],[998971200,865.97670000000005],[999057600,865.97670000000005],[999144000,865.97670000000005],[999230400,865.97670000000005],[999316800,865.97670000000005],[999403200,865.97670000000005],[999489600,865.97670000000005],[999576000,865.97670000000005],[999662400,865.97670000000005],[999748800,865.97670000000005],[999835200,865.97670000000005],[999921600,865.97670000000005],[1000008000,865.97670000000005],[1000094400,865.97670000000005],[1000180800,865.97670000000005],[1000267200,865.97670000000005],[1000353600,865.97670000000005],[1000440000,865.97670000000005],[1000526400,865.97670000000005],[1000612800,865.97670000000005],[1000699200,865.97670000000005],[1000785600,865.97670000000005],[1000872000,865.97670000000005],[1000958400,865.97670000000005],[1001044800,865.97670000000005],[1001131200,865.97670000000005],[1001217600,865.97670000000005],[1001304000,865.97670000000005],[1001390400,865.97670000000005],[1001476800,865.97670000000005],[1001563200,865.97670000000005],[1001649600,865.97670000000005],[1001736000,865.97670000000005],[1001822400,865.97670000000005],[1001908800,865.97670000000005],[1001995200,865.97670000000005],[1002081600,865.97670000000005],[1002168000,865.97670000000005],[1002254400,865.97670000000005],[1002340800,865.97670000000005],[1002427200,865.97670000000005],[1002513600,865.97670000000005],[1002600000,865.97670000000005],[1002686400,865.97670000000005],[1002772800,865.97670000000005],[1002859200,865.97670000000005],[1002945600,865.97670000000005],[1003032000,865.97670000000005],[1003118400,865.97670000000005],[1003204800,865.97670000000005],[1003291200,865.97670000000005],[1003377600,865.97670000000005],[1003464000,865.97670000000005],[1003550400,865.97670000000005],[1003636800,865.97670000000005],[1003723200,865.97670000000005],[1003809600,865.97670000000005],[1003896000,865.97670000000005],[1003982400,865.97670000000005],[1004068800,865.97670000000005],[1004155200,865.97670000000005],[1004241600,865.97670000000005],[1004331600,865.97670000000005],[1004418000,865.97670000000005],[1004504400,865.97670000000005],[1004590800,865.97670000000005],[1004677200,865.97670000000005],[1004763600,865.97670000000005],[1004850000,865.97670000000005],[1004936400,865.97670000000005],[1005022800,865.97670000000005],[1005109200,865.97670000000005],[1005195600,865.97670000000005],[1005282000,865.97670000000005],[1005368400,865.97670000000005],[1005454800,865.97670000000005],[1005541200,865.97670000000005],[1005627600,865.97670000000005],[1005714000,865.97670000000005],[1005800400,865.97670000000005],[1005886800,865.97670000000005],[1005973200,865.97670000000005],[1006059600,865.97670000000005],[1006146000,865.97670000000005],[1006232400,865.97670000000005],[1006318800,865.97670000000005],[1006405200,865.97670000000005],[1006491600,865.97670000000005],[1006578000,865.97670000000005],[1006664400,865.97670000000005],[1006750800,865.97670000000005],[1006837200,865.97670000000005],[1006923600,865.97670000000005],[1007010000,865.97670000000005],[1007096400,865.97670000000005],[1007182800,865.97670000000005],[1007269200,865.97670000000005],[1007355600,865.97670000000005],[1007442000,865.97670000000005],[1007528400,865.97670000000005],[1007614800,865.97670000000005],[1007701200,865.97670000000005],[1007787600,865.97670000000005],[1007874000,865.97670000000005],[1007960400,865.97670000000005],[1008046800,865.97670000000005],[1008133200,865.97670000000005],[1008219600,865.97670000000005],[1008306000,865.97670000000005],[1008392400,865.97670000000005],[1008478800,865.97670000000005],[1008565200,865.97670000000005],[1008651600,865.97670000000005],[1008738000,865.97670000000005],[1008824400,865.97670000000005],[1008910800,865.97670000000005],[1008997200,865.97670000000005],[1009083600,865.97670000000005],[1009170000,865.97670000000005],[1009256400,865.97670000000005],[1009342800,865.97670000000005],[1009429200,865.97670000000005],[1009515600,865.97670000000005],[1009602000,865.97670000000005],[1009688400,865.97670000000005],[1009774800,865.97670000000005],[1009861200,865.97670000000005],[1009947600,865.97670000000005]],"color":"","scatterMarkerSymbol":"none"},"SDS":{"name":"SDS","unit":"$","index":0,"seriesType":7,"values":[[978584400,874],[978670800,874],[978757200,874],[978843600,874],[978930000,874],[979016400,874],[979102800,874],[979189200,874],[979275600,874],[979362000,874],[979448400,874],[979534800,874],[979621200,874],[979707600,874],[979794000,874],[979880400,874],[979966800,874],[980053200,874],[980139600,874],[980226000,874],[980312400,874],[980398800,874],[980485200,874],[980571600,874],[980658000,874],[980744400,874],[980830800,874],[980917200,874],[981003600,874],[981090000,874],[981176400,874],[981262800,874],[981349200,874],[981435600,874],[981522000,874],[981608400,874],[981694800,874],[981781200,874],[981867600,874],[981954000,874],[982040400,874],[982126800,874],[982213200,874],[982299600,874],[982386000,874],[982472400,874],[982558800,874],[982645200,874],[982731600,874],[982818000,874],[982904400,874],[982990800,874],[983077200,874],[983163600,874],[983250000,874],[983336400,874],[983422800,874],[983509200,874],[983595600,874],[983682000,874],[983768400,874],[983854800,874],[983941200,874],[984027600,874],[984114000,874],[984200400,874],[984286800,874],[984373200,874],[984459600,874],[984546000,874],[984632400,874],[984718800,874],[984805200,874],[984891600,874],[984978000,874],[985064400,874],[985150800,874],[985237200,874],[985323600,874],[985410000,874],[985496400,874],[985582800,874],[985669200,874],[985755600,874],[985842000,874],[985928400,874],[986014800,874],[986101200,874],[986184000,874],[986270400,874],[986356800,874],[986443200,874],[986529600,874],[986616000,874],[986702400,874],[986788800,874],[986875200,874],[986961600,874],[987048000,874],[987134400,874],[987220800,874],[987307200,874],[987393600,874],[987480000,874],[987566400,874],[987652800,874],[987739200,874],[987825600,874],[987912000,874],[987998400,874],[988084800,874],[988171200,874],[988257600,874],[988344000,874],[988430400,874],[988516800,874],[988603200,874],[988689600,874],[988776000,874],[988862400,874],[988948800,874],[989035200,874],[989121600,874],[989208000,874],[989294400,874],[989380800,874],[989467200,874],[989553600,874],[989640000,874],[989726400,874],[989812800,874],[989899200,874],[989985600,874],[990072000,874],[990158400,874],[990244800,874],[990331200,874],[990417600,874],[990504000,874],[990590400,874],[990676800,874],[990763200,874],[990849600,874],[990936000,874],[991022400,874],[991108800,874],[991195200,874],[991281600,874],[991368000,874],[991454400,874],[991540800,874],[991627200,874],[991713600,874],[991800000,874],[991886400,874],[991972800,874],[992059200,874],[992145600,874],[992232000,874],[992318400,874],[992404800,874],[992491200,874],[992577600,874],[992664000,874],[992750400,874],[992836800,874],[992923200,874],[993009600,874],[993096000,874],[993182400,874],[993268800,874],[993355200,874],[993441600,874],[993528000,874],[993614400,874],[993700800,874],[993787200,874],[993873600,874],[993960000,874],[994046400,874],[994132800,874],[994219200,874],[994305600,874],[994392000,874],[994478400,874],[994564800,874],[994651200,874],[994737600,874],[994824000,874],[994910400,874],[994996800,874],[995083200,874],[995169600,874],[995256000,874],[995342400,874],[995428800,874],[995515200,874],[995601600,874],[995688000,874],[995774400,874],[995860800,874],[995947200,874],[996033600,874],[996120000,874],[996206400,874],[996292800,874],[996379200,874],[996465600,874],[996552000,874],[996638400,874],[996724800,874],[996811200,874],[996897600,874],[996984000,874],[997070400,874],[997156800,874],[997243200,874],[997329600,874],[997416000,874],[997502400,874],[997588800,874],[997675200,874],[997761600,874],[997848000,874],[997934400,874],[998020800,874],[998107200,874],[998193600,874],[998280000,874],[998366400,874],[998452800,874],[998539200,874],[998625600,874],[998712000,874],[998798400,874],[998884800,874],[998971200,874],[999057600,874],[999144000,874],[999230400,874],[999316800,874],[999403200,874],[999489600,874],[999576000,874],[999662400,874],[999748800,874],[999835200,874],[999921600,874],[1000008000,874],[1000094400,874],[1000180800,874],[1000267200,874],[1000353600,874],[1000440000,874],[1000526400,874],[1000612800,874],[1000699200,874],[1000785600,874],[1000872000,874],[1000958400,874],[1001044800,874],[1001131200,874],[1001217600,874],[1001304000,874],[1001390400,874],[1001476800,874],[1001563200,874],[1001649600,874],[1001736000,874],[1001822400,874],[1001908800,874],[1001995200,874],[1002081600,874],[1002168000,874],[1002254400,874],[1002340800,874],[1002427200,874],[1002513600,874],[1002600000,874],[1002686400,874],[1002772800,874],[1002859200,874],[1002945600,874],[1003032000,874],[1003118400,874],[1003204800,874],[1003291200,874],[1003377600,874],[1003464000,874],[1003550400,874],[1003636800,874],[1003723200,874],[1003809600,874],[1003896000,874],[1003982400,874],[1004068800,874],[1004155200,874],[1004241600,874],[1004331600,874],[1004418000,874],[1004504400,874],[1004590800,874],[1004677200,874],[1004763600,874],[1004850000,874],[1004936400,874],[1005022800,874],[1005109200,874],[1005195600,874],[1005282000,874],[1005368400,874],[1005454800,874],[1005541200,874],[1005627600,874],[1005714000,874],[1005800400,874],[1005886800,874],[1005973200,874],[1006059600,874],[1006146000,874],[1006232400,874],[1006318800,874],[1006405200,874],[1006491600,874],[1006578000,874],[1006664400,874],[1006750800,874],[1006837200,874],[1006923600,874],[1007010000,874],[1007096400,874],[1007182800,874],[1007269200,874],[1007355600,874],[1007442000,874],[1007528400,874],[1007614800,874],[1007701200,874],[1007787600,874],[1007874000,874],[1007960400,874],[1008046800,874],[1008133200,874],[1008219600,874],[1008306000,874],[1008392400,874],[1008478800,874],[1008565200,874],[1008651600,874],[1008738000,874],[1008824400,874],[1008910800,874],[1008997200,874],[1009083600,874],[1009170000,874],[1009256400,874],[1009342800,874],[1009429200,874],[1009515600,874],[1009602000,874],[1009688400,874],[1009774800,874],[1009861200,874],[1009947600,874]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1384.9105999999999],[1041742800,1384.9105999999999],[1041829200,1384.9105999999999],[1041915600,1384.9105999999999],[1042002000,1384.9105999999999],[1042088400,1384.9105999999999],[1042174800,1384.9105999999999],[1042261200,1384.9105999999999],[1042347600,1384.9105999999999],[1042434000,1384.9105999999999],[1042520400,1384.9105999999999],[1042606800,1384.9105999999999],[1042693200,1384.9105999999999],[1042779600,1384.9105999999999],[1042866000,1384.9105999999999],[1042952400,1384.9105999999999],[1043038800,1384.9105999999999],[1043125200,1384.9105999999999],[1043211600,1384.9105999999999],[1043298000,1384.9105999999999],[1043384400,1384.9105999999999],[1043470800,1384.9105999999999],[1043557200,1384.9105999999999],[1043643600,1384.9105999999999],[1043730000,1384.9105999999999],[1043816400,1384.9105999999999],[1043902800,1384.9105999999999],[1043989200,1384.9105999999999],[1044075600,1384.9105999999999],[1044162000,1384.9105999999999],[1044248400,1384.9105999999999],[1044334800,1384.9105999999999],[1044421200,1384.9105999999999],[1044507600,1384.9105999999999],[1044594000,1384.9105999999999],[1044680400,1384.9105999999999],[1044766800,1384.9105999999999],[1044853200,1384.9105999999999],[1044939600,1384.9105999999999],[1045026000,1384.9105999999999],[1045112400,1384.9105999999999],[1045198800,1384.9105999999999],[1045285200,1384.9105999999999],[1045371600,1384.9105999999999],[1045458000,1384.9105999999999],[1045544400,1384.9105999999999],[1045630800,1384.9105999999999],[1045717200,1384.9105999999999],[1045803600,1384.9105999999999],[1045890000,1384.9105999999999],[1045976400,1384.9105999999999],[1046062800,1384.9105999999999],[1046149200,1384.9105999999999],[1046235600,1384.9105999999999],[1046322000,1384.9105999999999],[1046408400,1384.9105999999999],[1046494800,1384.9105999999999],[1046581200,1384.9105999999999],[1046667600,1384.9105999999999],[1046754000,1384.9105999999999],[1046840400,1384.9105999999999],[1046926800,1384.9105999999999],[1047013200,1384.9105999999999],[1047099600,1384.9105999999999],[1047186000,1384.9105999999999],[1047272400,1384.9105999999999],[1047358800,1384.9105999999999],[1047445200,1384.9105999999999],[1047531600,1384.9105999999999],[1047618000,1384.9105999999999],[1047704400,1384.9105999999999],[1047790800,1384.9105999999999],[1047877200,1384.9105999999999],[1047963600,1384.9105999999999],[1048050000,1384.9105999999999],[1048136400,1384.9105999999999],[1048222800,1384.9105999999999],[1048309200,1384.9105999999999],[1048395600,1384.9105999999999],[1048482000,1384.9105999999999],[1048568400,1384.9105999999999],[1048654800,1384.9105999999999],[1048741200,1384.9105999999999],[1048827600,1384.9105999999999],[1048914000,1384.9105999999999],[1049000400,1384.9105999999999],[1049086800,1384.9105999999999],[1049173200,1384.9105999999999],[1049259600,1384.9105999999999],[1049346000,1384.9105999999999],[1049432400,1384.9105999999999],[1049518800,1384.9105999999999],[1049605200,1384.9105999999999],[1049688000,1384.9105999999999],[1049774400,1384.9105999999999],[1049860800,1384.9105999999999],[1049947200,1384.9105999999999],[1050033600,1384.9105999999999],[1050120000,1384.9105999999999],[1050206400,1384.9105999999999],[1050292800,1384.9105999999999],[1050379200,1384.9105999999999],[1050465600,1384.9105999999999],[1050552000,1384.9105999999999],[1050638400,1384.9105999999999],[1050724800,1384.9105999999999],[1050811200,1384.9105999999999],[1050897600,1384.9105999999999],[1050984000,1384.9105999999999],[1051070400,1384.9105999999999],[1051156800,1384.9105999999999],[1051243200,1384.9105999999999],[1051329600,1384.9105999999999],[1051416000,1384.9105999999999],[1051502400,1384.9105999999999],[1051588800,1384.9105999999999],[1051675200,1384.9105999999999],[1051761600,1384.9105999999999],[1051848000,1384.9105999999999],[1051934400,1384.9105999999999],[1052020800,1384.9105999999999],[1052107200,1384.9105999999999],[1052193600,1384.9105999999999],[1052280000,1384.9105999999999],[1052366400,1384.9105999999999],[1052452800,1384.9105999999999],[1052539200,1384.9105999999999],[1052625600,1384.9105999999999],[1052712000,1384.9105999999999],[1052798400,1384.9105999999999],[1052884800,1384.9105999999999],[1052971200,1384.9105999999999],[1053057600,1384.9105999999999],[1053144000,1384.9105999999999],[1053230400,1384.9105999999999],[1053316800,1384.9105999999999],[1053403200,1384.9105999999999],[1053489600,1384.9105999999999],[1053576000,1384.9105999999999],[1053662400,1384.9105999999999],[1053748800,1384.9105999999999],[1053835200,1384.9105999999999],[1053921600,1384.9105999999999],[1054008000,1384.9105999999999],[1054094400,1384.9105999999999],[1054180800,1384.9105999999999],[1054267200,1384.9105999999999],[1054353600,1384.9105999999999],[1054440000,1384.9105999999999],[1054526400,1384.9105999999999],[1054612800,1384.9105999999999],[1054699200,1384.9105999999999],[1054785600,1384.9105999999999],[1054872000,1384.9105999999999],[1054958400,1384.9105999999999],[1055044800,1384.9105999999999],[1055131200,1384.9105999999999],[1055217600,1384.9105999999999],[1055304000,1384.9105999999999],[1055390400,1384.9105999999999],[1055476800,1384.9105999999999],[1055563200,1384.9105999999999],[1055649600,1384.9105999999999],[1055736000,1384.9105999999999],[1055822400,1384.9105999999999],[1055908800,1384.9105999999999],[1055995200,1384.9105999999999],[1056081600,1384.9105999999999],[1056168000,1384.9105999999999],[1056254400,1384.9105999999999],[1056340800,1384.9105999999999],[1056427200,1384.9105999999999],[1056513600,1384.9105999999999],[1056600000,1384.9105999999999],[1056686400,1384.9105999999999],[1056772800,1384.9105999999999],[1056859200,1384.9105999999999],[1056945600,1384.9105999999999],[1057032000,1384.9105999999999],[1057118400,1384.9105999999999],[1057204800,1384.9105999999999],[1057291200,1384.9105999999999],[1057377600,1384.9105999999999],[1057464000,1384.9105999999999],[1057550400,1384.9105999999999],[1057636800,1384.9105999999999],[1057723200,1384.9105999999999],[1057809600,1384.9105999999999],[1057896000,1384.9105999999999],[1057982400,1384.9105999999999],[1058068800,1384.9105999999999],[1058155200,1384.9105999999999],[1058241600,1384.9105999999999],[1058328000,1384.9105999999999],[1058414400,1384.9105999999999],[1058500800,1384.9105999999999],[1058587200,1384.9105999999999],[1058673600,1384.9105999999999],[1058760000,1384.9105999999999],[1058846400,1384.9105999999999],[1058932800,1384.9105999999999],[1059019200,1384.9105999999999],[1059105600,1384.9105999999999],[1059192000,1384.9105999999999],[1059278400,1384.9105999999999],[1059364800,1384.9105999999999],[1059451200,1384.9105999999999],[1059537600,1384.9105999999999],[1059624000,1384.9105999999999],[1059710400,1384.9105999999999],[1059796800,1384.9105999999999],[1059883200,1384.9105999999999],[1059969600,1384.9105999999999],[1060056000,1384.9105999999999],[1060142400,1384.9105999999999],[1060228800,1384.9105999999999],[1060315200,1384.9105999999999],[1060401600,1384.9105999999999],[1060488000,1384.9105999999999],[1060574400,1384.9105999999999],[1060660800,1384.9105999999999],[1060747200,1384.9105999999999],[1060833600,1384.9105999999999],[1060920000,1384.9105999999999],[1061006400,1384.9105999999999],[1061092800,1384.9105999999999],[1061179200,1384.9105999999999],[1061265600,1384.9105999999999],[1061352000,1384.9105999999999],[1061438400,1384.9105999999999],[1061524800,1384.9105999999999],[1061611200,1384.9105999999999],[1061697600,1384.9105999999999],[1061784000,1384.9105999999999],[1061870400,1384.9105999999999],[1061956800,1384.9105999999999],[1062043200,1384.9105999999999],[1062129600,1384.9105999999999],[1062216000,1384.9105999999999],[1062302400,1384.9105999999999],[1062388800,1384.9105999999999],[1062475200,1384.9105999999999],[1062561600,1384.9105999999999],[1062648000,1384.9105999999999],[1062734400,1384.9105999999999],[1062820800,1384.9105999999999],[1062907200,1384.9105999999999],[1062993600,1384.9105999999999],[1063080000,1384.9105999999999],[1063166400,1384.9105999999999],[1063252800,1384.9105999999999],[1063339200,1384.9105999999999],[1063425600,1384.9105999999999],[1063512000,1384.9105999999999],[1063598400,1384.9105999999999],[1063684800,1384.9105999999999],[1063771200,1384.9105999999999],[1063857600,1384.9105999999999],[1063944000,1384.9105999999999],[1064030400,1384.9105999999999],[1064116800,1384.9105999999999],[1064203200,1384.9105999999999],[1064289600,1384.9105999999999],[1064376000,1384.9105999999999],[1064462400,1384.9105999999999],[1064548800,1384.9105999999999],[1064635200,1384.9105999999999],[1064721600,1384.9105999999999],[1064808000,1384.9105999999999],[1064894400,1384.9105999999999],[1064980800,1384.9105999999999],[1065067200,1384.9105999999999],[1065153600,1384.9105999999999],[1065240000,1384.9105999999999],[1065326400,1384.9105999999999],[1065412800,1384.9105999999999],[1065499200,1384.9105999999999],[1065585600,1384.9105999999999],[1065672000,1384.9105999999999],[1065758400,1384.9105999999999],[1065844800,1384.9105999999999],[1065931200,1384.9105999999999],[1066017600,1384.9105999999999],[1066104000,1384.9105999999999],[1066190400,1384.9105999999999],[1066276800,1384.9105999999999],[1066363200,1384.9105999999999],[1066449600,1384.9105999999999],[1066536000,1384.9105999999999],[1066622400,1384.9105999999999],[1066708800,1384.9105999999999],[1066795200,1384.9105999999999],[1066881600,1384.9105999999999],[1066968000,1384.9105999999999],[1067054400,1384.9105999999999],[1067140800,1384.9105999999999],[1067230800,1384.9105999999999],[1067317200,1384.9105999999999],[1067403600,1384.9105999999999],[1067490000,1384.9105999999999],[1067576400,1384.9105999999999],[1067662800,1384.9105999999999],[1067749200,1384.9105999999999],[1067835600,1384.9105999999999],[1067922000,1384.9105999999999],[1068008400,1384.9105999999999],[1068094800,1384.9105999999999],[1068181200,1384.9105999999999],[1068267600,1384.9105999999999],[1068354000,1384.9105999999999],[1068440400,1384.9105999999999],[1068526800,1384.9105999999999],[1068613200,1384.9105999999999],[1068699600,1384.9105999999999],[1068786000,1384.9105999999999],[1068872400,1384.9105999999999],[1068958800,1384.9105999999999],[1069045200,1384.9105999999999],[1069131600,1384.9105999999999],[1069218000,1384.9105999999999],[1069304400,1384.9105999999999],[1069390800,1384.9105999999999],[1069477200,1384.9105999999999],[1069563600,1384.9105999999999],[1069650000,1384.9105999999999],[1069736400,1384.9105999999999],[1069822800,1384.9105999999999],[1069909200,1384.9105999999999],[1069995600,1384.9105999999999],[1070082000,1384.9105999999999],[1070168400,1384.9105999999999],[1070254800,1384.9105999999999],[1070341200,1384.9105999999999],[1070427600,1384.9105999999999],[1070514000,1384.9105999999999],[1070600400,1384.9105999999999],[1070686800,1384.9105999999999],[1070773200,1384.9105999999999],[1070859600,1384.9105999999999],[1070946000,1384.9105999999999],[1071032400,1384.9105999999999],[1071118800,1384.9105999999999],[1071205200,1384.9105999999999],[1071291600,1384.9105999999999],[1071378000,1384.9105999999999],[1071464400,1384.9105999999999],[1071550800,1384.9105999999999],[1071637200,1384.9105999999999],[1071723600,1384.9105999999999],[1071810000,1384.9105999999999],[1071896400,1384.9105999999999],[1071982800,1384.9105999999999],[1072069200,1384.9105999999999],[1072155600,1384.9105999999999],[1072242000,1384.9105999999999],[1072328400,1384.9105999999999],[1072414800,1384.9105999999999],[1072501200,1384.9105999999999],[1072587600,1384.9105999999999],[1072674000,1384.9105999999999],[1072760400,1384.9105999999999],[1072846800,1384.9105999999999],[1072933200,1384.9105999999999],[1073019600,1384.9105999999999]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3454.9463999999998],[1452142800,3454.9463999999998],[1452229200,3454.9463999999998],[1452315600,3454.9463999999998],[1452402000,3454.9463999999998],[1452488400,3454.9463999999998],[1452574800,3454.9463999999998],[1452661200,3454.9463999999998],[1452747600,3454.9463999999998],[1452834000,3454.9463999999998],[1452920400,3454.9463999999998],[1453006800,3454.9463999999998],[1453093200,3454.9463999999998],[1453179600,3454.9463999999998],[1453266000,3454.9463999999998],[1453352400,3454.9463999999998],[1453438800,3454.9463999999998],[1453525200,3454.9463999999998],[1453611600,3454.9463999999998],[1453698000,3454.9463999999998],[1453784400,3454.9463999999998],[1453870800,3454.9463999999998],[1453957200,3454.9463999999998],[1454043600,3454.9463999999998],[1454130000,3454.9463999999998],[1454216400,3454.9463999999998],[1454302800,3454.9463999999998],[1454389200,3454.9463999999998],[1454475600,3454.9463999999998],[1454562000,3454.9463999999998],[1454648400,3454.9463999999998],[1454734800,3454.9463999999998],[1454821200,3454.9463999999998],[1454907600,3454.9463999999998],[1454994000,3454.9463999999998],[1455080400,3454.9463999999998],[1455166800,3454.9463999999998],[1455253200,3454.9463999999998],[1455339600,3454.9463999999998],[1455426000,3454.9463999999998],[1455512400,3454.9463999999998],[1455598800,3454.9463999999998],[1455685200,3454.9463999999998],[1455771600,3454.9463999999998],[1455858000,3454.9463999999998],[1455944400,3454.9463999999998],[1456030800,3454.9463999999998],[1456117200,3454.9463999999998],[1456203600,3454.9463999999998],[1456290000,3454.9463999999998],[1456376400,3454.9463999999998],[1456462800,3454.9463999999998],[1456549200,3454.9463999999998],[1456635600,3454.9463999999998],[1456722000,3454.9463999999998],[1456808400,3454.9463999999998],[1456894800,3454.9463999999998],[1456981200,3454.9463999999998],[1457067600,3454.9463999999998],[1457154000,3454.9463999999998],[1457240400,3454.9463999999998],[1457326800,3454.9463999999998],[1457413200,3454.9463999999998],[1457499600,3454.9463999999998],[1457586000,3454.9463999999998],[1457672400,3454.9463999999998],[1457758800,3454.9463999999998],[1457845200,3454.9463999999998],[1457928000,3454.9463999999998],[1458014400,3454.9463999999998],[1458100800,3454.9463999999998],[1458187200,3454.9463999999998],[1458273600,3454.9463999999998],[1458360000,3454.9463999999998],[1458446400,3454.9463999999998],[1458532800,3454.9463999999998],[1458619200,3454.9463999999998],[1458705600,3454.9463999999998],[1458792000,3454.9463999999998],[1458878400,3454.9463999999998],[1458964800,3454.9463999999998],[1459051200,3454.9463999999998],[1459137600,3454.9463999999998],[1459224000,3454.9463999999998],[1459310400,3454.9463999999998],[1459396800,3454.9463999999998],[1459483200,3454.9463999999998],[1459569600,3454.9463999999998],[1459656000,3454.9463999999998],[1459742400,3454.9463999999998],[1459828800,3454.9463999999998],[1459915200,3454.9463999999998],[1460001600,3454.9463999999998],[1460088000,3454.9463999999998],[1460174400,3454.9463999999998],[1460260800,3454.9463999999998],[1460347200,3454.9463999999998],[1460433600,3454.9463999999998],[1460520000,3454.9463999999998],[1460606400,3454.9463999999998],[1460692800,3454.9463999999998],[1460779200,3454.9463999999998],[1460865600,3454.9463999999998],[1460952000,3454.9463999999998],[1461038400,3454.9463999999998],[1461124800,3454.9463999999998],[1461211200,3454.9463999999998],[1461297600,3454.9463999999998],[1461384000,3454.9463999999998],[1461470400,3454.9463999999998],[1461556800,3454.9463999999998],[1461643200,3454.9463999999998],[1461729600,3454.9463999999998],[1461816000,3454.9463999999998],[1461902400,3454.9463999999998],[1461988800,3454.9463999999998],[1462075200,3454.9463999999998],[1462161600,3454.9463999999998],[1462248000,3454.9463999999998],[1462334400,3454.9463999999998],[1462420800,3454.9463999999998],[1462507200,3454.9463999999998],[1462593600,3454.9463999999998],[1462680000,3454.9463999999998],[1462766400,3454.9463999999998],[1462852800,3454.9463999999998],[1462939200,3454.9463999999998],[1463025600,3454.9463999999998],[1463112000,3454.9463999999998],[1463198400,3454.9463999999998],[1463284800,3454.9463999999998],[1463371200,3454.9463999999998],[1463457600,3454.9463999999998],[1463544000,3454.9463999999998],[1463630400,3454.9463999999998],[1463716800,3454.9463999999998],[1463803200,3454.9463999999998],[1463889600,3454.9463999999998],[1463976000,3454.9463999999998],[1464062400,3454.9463999999998],[1464148800,3454.9463999999998],[1464235200,3454.9463999999998],[1464321600,3454.9463999999998],[1464408000,3454.9463999999998],[1464494400,3454.9463999999998],[1464580800,3454.9463999999998],[1464667200,3454.9463999999998],[1464753600,3454.9463999999998],[1464840000,3454.9463999999998],[1464926400,3454.9463999999998],[1465012800,3454.9463999999998],[1465099200,3454.9463999999998],[1465185600,3454.9463999999998],[1465272000,3454.9463999999998],[1465358400,3454.9463999999998],[1465444800,3454.9463999999998],[1465531200,3454.9463999999998],[1465617600,3454.9463999999998],[1465704000,3454.9463999999998],[1465790400,3454.9463999999998],[1465876800,3454.9463999999998],[1465963200,3454.9463999999998],[1466049600,3454.9463999999998],[1466136000,3454.9463999999998],[1466222400,3454.9463999999998],[1466308800,3454.9463999999998],[1466395200,3454.9463999999998],[1466481600,3454.9463999999998],[1466568000,3454.9463999999998],[1466654400,3454.9463999999998],[1466740800,3454.9463999999998],[1466827200,3454.9463999999998],[1466913600,3454.9463999999998],[1467000000,3454.9463999999998],[1467086400,3454.9463999999998],[1467172800,3454.9463999999998],[1467259200,3454.9463999999998],[1467345600,3454.9463999999998],[1467432000,3454.9463999999998],[1467518400,3454.9463999999998],[1467604800,3454.9463999999998],[1467691200,3454.9463999999998],[1467777600,3454.9463999999998],[1467864000,3454.9463999999998],[1467950400,3454.9463999999998],[1468036800,3454.9463999999998],[1468123200,3454.9463999999998],[1468209600,3454.9463999999998],[1468296000,3454.9463999999998],[1468382400,3454.9463999999998],[1468468800,3454.9463999999998],[1468555200,3454.9463999999998],[1468641600,3454.9463999999998],[1468728000,3454.9463999999998],[1468814400,3454.9463999999998],[1468900800,3454.9463999999998],[1468987200,3454.9463999999998],[1469073600,3454.9463999999998],[1469160000,3454.9463999999998],[1469246400,3454.9463999999998],[1469332800,3454.9463999999998],[1469419200,3454.9463999999998],[1469505600,3454.9463999999998],[1469592000,3454.9463999999998],[1469678400,3454.9463999999998],[1469764800,3454.9463999999998],[1469851200,3454.9463999999998],[1469937600,3454.9463999999998],[1470024000,3454.9463999999998],[1470110400,3454.9463999999998],[1470196800,3454.9463999999998],[1470283200,3454.9463999999998],[1470369600,3454.9463999999998],[1470456000,3454.9463999999998],[1470542400,3454.9463999999998],[1470628800,3454.9463999999998],[1470715200,3454.9463999999998],[1470801600,3454.9463999999998],[1470888000,3454.9463999999998],[1470974400,3454.9463999999998],[1471060800,3454.9463999999998],[1471147200,3454.9463999999998],[1471233600,3454.9463999999998],[1471320000,3454.9463999999998],[1471406400,3454.9463999999998],[1471492800,3454.9463999999998],[1471579200,3454.9463999999998],[1471665600,3454.9463999999998],[1471752000,3454.9463999999998],[1471838400,3454.9463999999998],[1471924800,3454.9463999999998],[1472011200,3454.9463999999998],[1472097600,3454.9463999999998],[1472184000,3454.9463999999998],[1472270400,3454.9463999999998],[1472356800,3454.9463999999998],[1472443200,3454.9463999999998],[1472529600,3454.9463999999998],[1472616000,3454.9463999999998],[1472702400,3454.9463999999998],[1472788800,3454.9463999999998],[1472875200,3454.9463999999998],[1472961600,3454.9463999999998],[1473048000,3454.9463999999998],[1473134400,3454.9463999999998],[1473220800,3454.9463999999998],[1473307200,3454.9463999999998],[1473393600,3454.9463999999998],[1473480000,3454.9463999999998],[1473566400,3454.9463999999998],[1473652800,3454.9463999999998],[1473739200,3454.9463999999998],[1473825600,3454.9463999999998],[1473912000,3454.9463999999998],[1473998400,3454.9463999999998],[1474084800,3454.9463999999998],[1474171200,3454.9463999999998],[1474257600,3454.9463999999998],[1474344000,3454.9463999999998],[1474430400,3454.9463999999998],[1474516800,3454.9463999999998],[1474603200,3454.9463999999998],[1474689600,3454.9463999999998],[1474776000,3454.9463999999998],[1474862400,3454.9463999999998],[1474948800,3454.9463999999998],[1475035200,3454.9463999999998],[1475121600,3454.9463999999998],[1475208000,3454.9463999999998],[1475294400,3454.9463999999998],[1475380800,3454.9463999999998],[1475467200,3454.9463999999998],[1475553600,3454.9463999999998],[1475640000,3454.9463999999998],[1475726400,3454.9463999999998],[1475812800,3454.9463999999998],[1475899200,3454.9463999999998],[1475985600,3454.9463999999998],[1476072000,3454.9463999999998],[1476158400,3454.9463999999998],[1476244800,3454.9463999999998],[1476331200,3454.9463999999998],[1476417600,3454.9463999999998],[1476504000,3454.9463999999998],[1476590400,3454.9463999999998],[1476676800,3454.9463999999998],[1476763200,3454.9463999999998],[1476849600,3454.9463999999998],[1476936000,3454.9463999999998],[1477022400,3454.9463999999998],[1477108800,3454.9463999999998],[1477195200,3454.9463999999998],[1477281600,3454.9463999999998],[1477368000,3454.9463999999998],[1477454400,3454.9463999999998],[1477540800,3454.9463999999998],[1477627200,3454.9463999999998],[1477713600,3454.9463999999998],[1477800000,3454.9463999999998],[1477886400,3454.9463999999998],[1477972800,3454.9463999999998],[1478059200,3454.9463999999998],[1478145600,3454.9463999999998],[1478232000,3454.9463999999998],[1478318400,3454.9463999999998],[1478404800,3454.9463999999998],[1478494800,3454.9463999999998],[1478581200,3454.9463999999998],[1478667600,3454.9463999999998],[1478754000,3454.9463999999998],[1478840400,3454.9463999999998],[1478926800,3454.9463999999998],[1479013200,3454.9463999999998],[1479099600,3454.9463999999998],[1479186000,3454.9463999999998],[1479272400,3454.9463999999998],[1479358800,3454.9463999999998],[1479445200,3454.9463999999998],[1479531600,3454.9463999999998],[1479618000,3454.9463999999998],[1479704400,3454.9463999999998],[1479790800,3454.9463999999998],[1479877200,3454.9463999999998],[1479963600,3454.9463999999998],[1480050000,3454.9463999999998],[1480136400,3454.9463999999998],[1480222800,3454.9463999999998],[1480309200,3454.9463999999998],[1480395600,3454.9463999999998],[1480482000,3454.9463999999998],[1480568400,3454.9463999999998],[1480654800,3454.9463999999998],[1480741200,3454.9463999999998],[1480827600,3454.9463999999998],[1480914000,3454.9463999999998],[1481000400,3454.9463999999998],[1481086800,3454.9463999999998],[1481173200,3454.9463999999998],[1481259600,3454.9463999999998],[1481346000,3454.9463999999998],[1481432400,3454.9463999999998],[1481518800,3454.9463999999998],[1481605200,3454.9463999999998],[1481691600,3454.9463999999998],[1481778000,3454.9463999999998],[1481864400,3454.9463999999998],[1481950800,3454.9463999999998],[1482037200,3454.9463999999998],[1482123600,3454.9463999999998],[1482210000,3454.9463999999998],[1482296400,3454.9463999999998],[1482382800,3454.9463999999998],[1482469200,3454.9463999999998],[1482555600,3454.9463999999998],[1482642000,3454.9463999999998],[1482728400,3454.9463999999998],[1482814800,3454.9463999999998],[1482901200,3454.9463999999998],[1482987600,3454.9463999999998],[1483074000,3454.9463999999998],[1483160400,3454.9463999999998],[1483246800,3454.9463999999998],[1483333200,3454.9463999999998],[1483419600,3454.9463999999998]],"color":"","scatterMarkerSymbol":"none"},"INS":{"name":"INS","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4361.1499999999996],[1609995600,4361.1499999999996],[1610082000,4361.1499999999996],[1610168400,4361.1499999999996],[1610254800,4361.1499999999996],[1610341200,4361.1499999999996],[1610427600,4361.1499999999996],[1610514000,4361.1499999999996],[1610600400,4361.1499999999996],[1610686800,4361.1499999999996],[1610773200,4361.1499999999996],[1610859600,4361.1499999999996],[1610946000,4361.1499999999996],[1611032400,4361.1499999999996],[1611118800,4361.1499999999996],[1611205200,4361.1499999999996],[1611291600,4361.1499999999996],[1611378000,4361.1499999999996],[1611464400,4361.1499999999996],[1611550800,4361.1499999999996],[1611637200,4361.1499999999996],[1611723600,4361.1499999999996],[1611810000,4361.1499999999996],[1611896400,4361.1499999999996],[1611982800,4361.1499999999996],[1612069200,4361.1499999999996],[1612155600,4361.1499999999996],[1612242000,4361.1499999999996],[1612328400,4361.1499999999996],[1612414800,4361.1499999999996],[1612501200,4361.1499999999996],[1612587600,4361.1499999999996],[1612674000,4361.1499999999996],[1612760400,4361.1499999999996],[1612846800,4361.1499999999996],[1612933200,4361.1499999999996],[1613019600,4361.1499999999996],[1613106000,4361.1499999999996],[1613192400,4361.1499999999996],[1613278800,4361.1499999999996],[1613365200,4361.1499999999996],[1613451600,4361.1499999999996],[1613538000,4361.1499999999996],[1613624400,4361.1499999999996],[1613710800,4361.1499999999996],[1613797200,4361.1499999999996],[1613883600,4361.1499999999996],[1613970000,4361.1499999999996],[1614056400,4361.1499999999996],[1614142800,4361.1499999999996],[1614229200,4361.1499999999996],[1614315600,4361.1499999999996],[1614402000,4361.1499999999996],[1614488400,4361.1499999999996],[1614574800,4361.1499999999996],[1614661200,4361.1499999999996],[1614747600,4361.1499999999996],[1614834000,4361.1499999999996],[1614920400,4361.1499999999996],[1615006800,4361.1499999999996],[1615093200,4361.1499999999996],[1615179600,4361.1499999999996],[1615266000,4361.1499999999996],[1615352400,4361.1499999999996],[1615438800,4361.1499999999996],[1615525200,4361.1499999999996],[1615611600,4361.1499999999996],[1615698000,4361.1499999999996],[1615780800,4361.1499999999996],[1615867200,4361.1499999999996],[1615953600,4361.1499999999996],[1616040000,4361.1499999999996],[1616126400,4361.1499999999996],[1616212800,4361.1499999999996],[1616299200,4361.1499999999996],[1616385600,4361.1499999999996],[1616472000,4361.1499999999996],[1616558400,4361.1499999999996],[1616644800,4361.1499999999996],[1616731200,4361.1499999999996],[1616817600,4361.1499999999996],[1616904000,4361.1499999999996],[1616990400,4361.1499999999996],[1617076800,4361.1499999999996],[1617163200,4361.1499999999996],[1617249600,4361.1499999999996],[1617336000,4361.1499999999996],[1617422400,4361.1499999999996],[1617508800,4361.1499999999996],[1617595200,4361.1499999999996],[1617681600,4361.1499999999996],[1617768000,4361.1499999999996],[1617854400,4361.1499999999996],[1617940800,4361.1499999999996],[1618027200,4361.1499999999996],[1618113600,4361.1499999999996],[1618200000,4361.1499999999996],[1618286400,4361.1499999999996],[1618372800,4361.1499999999996],[1618459200,4361.1499999999996],[1618545600,4361.1499999999996],[1618632000,4361.1499999999996],[1618718400,4361.1499999999996],[1618804800,4361.1499999999996],[1618891200,4361.1499999999996],[1618977600,4361.1499999999996],[1619064000,4361.1499999999996],[1619150400,4361.1499999999996],[1619236800,4361.1499999999996],[1619323200,4361.1499999999996],[1619409600,4361.1499999999996],[1619496000,4361.1499999999996],[1619582400,4361.1499999999996],[1619668800,4361.1499999999996],[1619755200,4361.1499999999996],[1619841600,4361.1499999999996],[1619928000,4361.1499999999996],[1620014400,4361.1499999999996],[1620100800,4361.1499999999996],[1620187200,4361.1499999999996],[1620273600,4361.1499999999996],[1620360000,4361.1499999999996],[1620446400,4361.1499999999996],[1620532800,4361.1499999999996],[1620619200,4361.1499999999996],[1620705600,4361.1499999999996],[1620792000,4361.1499999999996],[1620878400,4361.1499999999996],[1620964800,4361.1499999999996],[1621051200,4361.1499999999996],[1621137600,4361.1499999999996],[1621224000,4361.1499999999996],[1621310400,4361.1499999999996],[1621396800,4361.1499999999996],[1621483200,4361.1499999999996],[1621569600,4361.1499999999996],[1621656000,4361.1499999999996],[1621742400,4361.1499999999996],[1621828800,4361.1499999999996],[1621915200,4361.1499999999996],[1622001600,4361.1499999999996],[1622088000,4361.1499999999996],[1622174400,4361.1499999999996],[1622260800,4361.1499999999996],[1622347200,4361.1499999999996],[1622433600,4361.1499999999996],[1622520000,4361.1499999999996],[1622606400,4361.1499999999996],[1622692800,4361.1499999999996],[1622779200,4361.1499999999996],[1622865600,4361.1499999999996],[1622952000,4361.1499999999996],[1623038400,4361.1499999999996],[1623124800,4361.1499999999996],[1623211200,4361.1499999999996],[1623297600,4361.1499999999996],[1623384000,4361.1499999999996],[1623470400,4361.1499999999996],[1623556800,4361.1499999999996],[1623643200,4361.1499999999996],[1623729600,4361.1499999999996],[1623816000,4361.1499999999996],[1623902400,4361.1499999999996],[1623988800,4361.1499999999996],[1624075200,4361.1499999999996],[1624161600,4361.1499999999996],[1624248000,4361.1499999999996],[1624334400,4361.1499999999996],[1624420800,4361.1499999999996],[1624507200,4361.1499999999996],[1624593600,4361.1499999999996],[1624680000,4361.1499999999996],[1624766400,4361.1499999999996],[1624852800,4361.1499999999996],[1624939200,4361.1499999999996],[1625025600,4361.1499999999996],[1625112000,4361.1499999999996],[1625198400,4361.1499999999996],[1625284800,4361.1499999999996],[1625371200,4361.1499999999996],[1625457600,4361.1499999999996],[1625544000,4361.1499999999996],[1625630400,4361.1499999999996],[1625716800,4361.1499999999996],[1625803200,4361.1499999999996],[1625889600,4361.1499999999996],[1625976000,4361.1499999999996],[1626062400,4361.1499999999996],[1626148800,4361.1499999999996],[1626235200,4361.1499999999996],[1626321600,4361.1499999999996],[1626408000,4361.1499999999996],[1626494400,4361.1499999999996],[1626580800,4361.1499999999996],[1626667200,4361.1499999999996],[1626753600,4361.1499999999996],[1626840000,4361.1499999999996],[1626926400,4361.1499999999996],[1627012800,4361.1499999999996],[1627099200,4361.1499999999996],[1627185600,4361.1499999999996],[1627272000,4361.1499999999996],[1627358400,4361.1499999999996],[1627444800,4361.1499999999996],[1627531200,4361.1499999999996],[1627617600,4361.1499999999996],[1627704000,4361.1499999999996],[1627790400,4361.1499999999996],[1627876800,4361.1499999999996],[1627963200,4361.1499999999996],[1628049600,4361.1499999999996],[1628136000,4361.1499999999996],[1628222400,4361.1499999999996],[1628308800,4361.1499999999996],[1628395200,4361.1499999999996],[1628481600,4361.1499999999996],[1628568000,4361.1499999999996],[1628654400,4361.1499999999996],[1628740800,4361.1499999999996],[1628827200,4361.1499999999996],[1628913600,4361.1499999999996],[1629000000,4361.1499999999996],[1629086400,4361.1499999999996],[1629172800,4361.1499999999996],[1629259200,4361.1499999999996],[1629345600,4361.1499999999996],[1629432000,4361.1499999999996],[1629518400,4361.1499999999996],[1629604800,4361.1499999999996],[1629691200,4361.1499999999996],[1629777600,4361.1499999999996],[1629864000,4361.1499999999996],[1629950400,4361.1499999999996],[1630036800,4361.1499999999996],[1630123200,4361.1499999999996],[1630209600,4361.1499999999996],[1630296000,4361.1499999999996],[1630382400,4361.1499999999996],[1630468800,4361.1499999999996],[1630555200,4361.1499999999996],[1630641600,4361.1499999999996],[1630728000,4361.1499999999996],[1630814400,4361.1499999999996],[1630900800,4361.1499999999996],[1630987200,4361.1499999999996],[1631073600,4361.1499999999996],[1631160000,4361.1499999999996],[1631246400,4361.1499999999996],[1631332800,4361.1499999999996],[1631419200,4361.1499999999996],[1631505600,4361.1499999999996],[1631592000,4361.1499999999996],[1631678400,4361.1499999999996],[1631764800,4361.1499999999996],[1631851200,4361.1499999999996],[1631937600,4361.1499999999996],[1632024000,4361.1499999999996],[1632110400,4361.1499999999996],[1632196800,4361.1499999999996],[1632283200,4361.1499999999996],[1632369600,4361.1499999999996],[1632456000,4361.1499999999996],[1632542400,4361.1499999999996],[1632628800,4361.1499999999996],[1632715200,4361.1499999999996],[1632801600,4361.1499999999996],[1632888000,4361.1499999999996],[1632974400,4361.1499999999996],[1633060800,4361.1499999999996],[1633147200,4361.1499999999996],[1633233600,4361.1499999999996],[1633320000,4361.1499999999996],[1633406400,4361.1499999999996],[1633492800,4361.1499999999996],[1633579200,4361.1499999999996],[1633665600,4361.1499999999996],[1633752000,4361.1499999999996],[1633838400,4361.1499999999996],[1633924800,4361.1499999999996],[1634011200,4361.1499999999996],[1634097600,4361.1499999999996],[1634184000,4361.1499999999996],[1634270400,4361.1499999999996],[1634356800,4361.1499999999996],[1634443200,4361.1499999999996],[1634529600,4361.1499999999996],[1634616000,4361.1499999999996],[1634702400,4361.1499999999996],[1634788800,4361.1499999999996],[1634875200,4361.1499999999996],[1634961600,4361.1499999999996],[1635048000,4361.1499999999996],[1635134400,4361.1499999999996],[1635220800,4361.1499999999996],[1635307200,4361.1499999999996],[1635393600,4361.1499999999996],[1635480000,4361.1499999999996],[1635566400,4361.1499999999996],[1635652800,4361.1499999999996],[1635739200,4361.1499999999996],[1635825600,4361.1499999999996],[1635912000,4361.1499999999996],[1635998400,4361.1499999999996],[1636084800,4361.1499999999996],[1636171200,4361.1499999999996],[1636257600,4361.1499999999996],[1636347600,4361.1499999999996],[1636434000,4361.1499999999996],[1636520400,4361.1499999999996],[1636606800,4361.1499999999996],[1636693200,4361.1499999999996],[1636779600,4361.1499999999996],[1636866000,4361.1499999999996],[1636952400,4361.1499999999996],[1637038800,4361.1499999999996],[1637125200,4361.1499999999996],[1637211600,4361.1499999999996],[1637298000,4361.1499999999996],[1637384400,4361.1499999999996],[1637470800,4361.1499999999996],[1637557200,4361.1499999999996],[1637643600,4361.1499999999996],[1637730000,4361.1499999999996],[1637816400,4361.1499999999996],[1637902800,4361.1499999999996],[1637989200,4361.1499999999996],[1638075600,4361.1499999999996],[1638162000,4361.1499999999996],[1638248400,4361.1499999999996],[1638334800,4361.1499999999996],[1638421200,4361.1499999999996],[1638507600,4361.1499999999996],[1638594000,4361.1499999999996],[1638680400,4361.1499999999996],[1638766800,4361.1499999999996],[1638853200,4361.1499999999996],[1638939600,4361.1499999999996],[1639026000,4361.1499999999996],[1639112400,4361.1499999999996],[1639198800,4361.1499999999996],[1639285200,4361.1499999999996],[1639371600,4361.1499999999996],[1639458000,4361.1499999999996],[1639544400,4361.1499999999996],[1639630800,4361.1499999999996],[1639717200,4361.1499999999996],[1639803600,4361.1499999999996],[1639890000,4361.1499999999996],[1639976400,4361.1499999999996],[1640062800,4361.1499999999996],[1640149200,4361.1499999999996],[1640235600,4361.1499999999996],[1640322000,4361.1499999999996],[1640408400,4361.1499999999996],[1640494800,4361.1499999999996],[1640581200,4361.1499999999996],[1640667600,4361.1499999999996],[1640754000,4361.1499999999996],[1640840400,4361.1499999999996],[1640926800,4361.1499999999996],[1641013200,4361.1499999999996],[1641099600,4361.1499999999996],[1641186000,4361.1499999999996],[1641272400,5059.5500000000002]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"$","index":0,"seriesType":7,"values":[[1672894800,5031.96],[1672981200,5031.96],[1673067600,5031.96],[1673154000,5031.96],[1673240400,5031.96],[1673326800,5031.96],[1673413200,5031.96],[1673499600,5031.96],[1673586000,5031.96],[1673672400,5031.96],[1673758800,5031.96],[1673845200,5031.96],[1673931600,5031.96],[1674018000,5031.96],[1674104400,5031.96],[1674190800,5031.96],[1674277200,5031.96],[1674363600,5031.96],[1674450000,5031.96],[1674536400,5031.96],[1674622800,5031.96],[1674709200,5031.96],[1674795600,5031.96],[1674882000,5031.96],[1674968400,5031.96],[1675054800,5031.96],[1675141200,5031.96],[1675227600,5031.96],[1675314000,5031.96],[1675400400,5031.96],[1675486800,5031.96],[1675573200,5031.96],[1675659600,5031.96],[1675746000,5031.96],[1675832400,5031.96],[1675918800,5031.96],[1676005200,5031.96],[1676091600,5031.96],[1676178000,5031.96],[1676264400,5031.96],[1676350800,5031.96],[1676437200,5031.96],[1676523600,5031.96],[1676610000,5031.96],[1676696400,5031.96],[1676782800,5031.96],[1676869200,5031.96],[1676955600,5031.96],[1677042000,5031.96],[1677128400,5031.96],[1677214800,5031.96],[1677301200,5031.96],[1677387600,5031.96],[1677474000,5031.96],[1677560400,5031.96],[1677646800,5031.96],[1677733200,5031.96],[1677819600,5031.96],[1677906000,5031.96],[1677992400,5031.96],[1678078800,5031.96],[1678165200,5031.96],[1678251600,5031.96],[1678338000,5031.96],[1678424400,5031.96],[1678510800,5031.96],[1678597200,5031.96],[1678680000,5031.96],[1678766400,5031.96],[1678852800,5031.96],[1678939200,5031.96],[1679025600,5031.96],[1679112000,5031.96],[1679198400,5031.96],[1679284800,5031.96],[1679371200,5031.96],[1679457600,5031.96],[1679544000,5031.96],[1679630400,5031.96],[1679716800,5031.96],[1679803200,5031.96],[1679889600,5031.96],[1679976000,5031.96],[1680062400,5031.96],[1680148800,5031.96],[1680235200,5031.96],[1680321600,5031.96],[1680408000,5031.96],[1680494400,5031.96],[1680580800,5031.96],[1680667200,5031.96],[1680753600,5031.96],[1680840000,5031.96],[1680926400,5031.96],[1681012800,5031.96],[1681099200,5031.96],[1681185600,5031.96],[1681272000,5031.96],[1681358400,5031.96],[1681444800,5031.96],[1681531200,5031.96],[1681617600,5031.96],[1681704000,5031.96],[1681790400,5031.96],[1681876800,5031.96],[1681963200,5031.96],[1682049600,5031.96],[1682136000,5031.96],[1682222400,5031.96],[1682308800,5031.96],[1682395200,5031.96],[1682481600,5031.96],[1682568000,5031.96],[1682654400,5031.96],[1682740800,5031.96],[1682827200,5031.96],[1682913600,5031.96],[1683000000,5031.96],[1683086400,5031.96],[1683172800,5031.96],[1683259200,5031.96],[1683345600,5031.96],[1683432000,5031.96],[1683518400,5031.96],[1683604800,5031.96],[1683691200,5031.96],[1683777600,5031.96],[1683864000,5031.96],[1683950400,5031.96],[1684036800,5031.96],[1684123200,5031.96],[1684209600,5031.96],[1684296000,5031.96],[1684382400,5031.96],[1684468800,5031.96],[1684555200,5031.96],[1684641600,5031.96],[1684728000,5031.96],[1684814400,5031.96],[1684900800,5031.96],[1684987200,5031.96],[1685073600,5031.96],[1685160000,5031.96],[1685246400,5031.96],[1685332800,5031.96],[1685419200,5031.96],[1685505600,5031.96],[1685592000,5031.96],[1685678400,5031.96],[1685764800,5031.96],[1685851200,5031.96],[1685937600,5031.96],[1686024000,5031.96],[1686110400,5031.96],[1686196800,5031.96],[1686283200,5031.96],[1686369600,5031.96],[1686456000,5031.96],[1686542400,5031.96],[1686628800,5031.96],[1686715200,5031.96],[1686801600,5031.96],[1686888000,5031.96],[1686974400,5031.96],[1687060800,5031.96],[1687147200,5031.96],[1687233600,5031.96],[1687320000,5031.96],[1687406400,5031.96],[1687492800,5031.96],[1687579200,5031.96],[1687665600,5031.96],[1687752000,5031.96],[1687838400,5031.96],[1687924800,5031.96],[1688011200,5031.96],[1688097600,5031.96],[1688184000,5031.96],[1688270400,5031.96],[1688356800,5031.96],[1688443200,5031.96],[1688529600,5031.96],[1688616000,5031.96],[1688702400,5031.96],[1688788800,5031.96],[1688875200,5031.96],[1688961600,5031.96],[1689048000,5031.96],[1689134400,5031.96],[1689220800,5031.96],[1689307200,5031.96],[1689393600,5031.96],[1689480000,5031.96],[1689566400,5031.96],[1689652800,5031.96],[1689739200,5031.96],[1689825600,5031.96],[1689912000,5031.96],[1689998400,5031.96],[1690084800,5031.96],[1690171200,5031.96],[1690257600,5031.96],[1690344000,5031.96],[1690430400,5031.96],[1690516800,5031.96],[1690603200,5031.96],[1690689600,5031.96],[1690776000,5031.96],[1690862400,5031.96],[1690948800,5031.96],[1691035200,5031.96],[1691121600,5031.96],[1691208000,5031.96],[1691294400,5031.96],[1691380800,5031.96],[1691467200,5031.96],[1691553600,5031.96],[1691640000,5031.96],[1691726400,5031.96],[1691812800,5031.96],[1691899200,5031.96],[1691985600,5031.96],[1692072000,5031.96],[1692158400,5031.96],[1692244800,5031.96],[1692331200,5031.96],[1692417600,5031.96],[1692504000,5031.96],[1692590400,5031.96],[1692676800,5031.96],[1692763200,5031.96],[1692849600,5031.96],[1692936000,5031.96],[1693022400,5031.96],[1693108800,5031.96],[1693195200,5031.96],[1693281600,5031.96],[1693368000,5031.96],[1693454400,5031.96],[1693540800,5031.96],[1693627200,5031.96],[1693713600,5031.96],[1693800000,5031.96],[1693886400,5031.96],[1693972800,5031.96],[1694059200,5031.96],[1694145600,5031.96],[1694232000,5031.96],[1694318400,5031.96],[1694404800,5031.96],[1694491200,5031.96],[1694577600,5031.96],[1694664000,5031.96],[1694750400,5031.96],[1694836800,5031.96],[1694923200,5031.96],[1695009600,5031.96],[1695096000,5031.96],[1695182400,5031.96],[1695268800,5031.96],[1695355200,5031.96],[1695441600,5031.96],[1695528000,5031.96],[1695614400,5031.96],[1695700800,5031.96],[1695787200,5031.96],[1695873600,5031.96],[1695960000,5031.96],[1696046400,5031.96],[1696132800,5031.96],[1696219200,5031.96],[1696305600,5031.96],[1696392000,5031.96],[1696478400,5031.96],[1696564800,5031.96],[1696651200,5031.96],[1696737600,5031.96],[1696824000,5031.96],[1696910400,5031.96],[1696996800,5031.96],[1697083200,5031.96],[1697169600,5031.96],[1697256000,5031.96],[1697342400,5031.96],[1697428800,5031.96],[1697515200,5031.96],[1697601600,5031.96],[1697688000,5031.96],[1697774400,5031.96],[1697860800,5031.96],[1697947200,5031.96],[1698033600,5031.96],[1698120000,5031.96],[1698206400,5031.96],[1698292800,5031.96],[1698379200,5031.96],[1698465600,5031.96],[1698552000,5031.96],[1698638400,5031.96],[1698724800,5031.96],[1698811200,5031.96],[1698897600,5031.96],[1698984000,5031.96],[1699070400,5031.96],[1699156800,5031.96],[1699246800,5031.96],[1699333200,5031.96],[1699419600,5031.96],[1699506000,5031.96],[1699592400,5031.96],[1699678800,5031.96],[1699765200,5031.96],[1699851600,5031.96],[1699938000,5031.96],[1700024400,5031.96],[1700110800,5031.96],[1700197200,5031.96],[1700283600,5031.96],[1700370000,5031.96],[1700456400,5031.96],[1700542800,5031.96],[1700629200,5031.96],[1700715600,5031.96],[1700802000,5031.96],[1700888400,5031.96],[1700974800,5031.96],[1701061200,5031.96],[1701147600,5031.96],[1701234000,5031.96],[1701320400,5031.96],[1701406800,5031.96],[1701493200,5031.96],[1701579600,5031.96],[1701666000,5031.96],[1701752400,5031.96],[1701838800,5031.96],[1701925200,5031.96],[1702011600,5031.96],[1702098000,5031.96],[1702184400,5031.96],[1702270800,5031.96],[1702357200,5031.96],[1702443600,5031.96],[1702530000,5031.96],[1702616400,5031.96],[1702702800,5031.96],[1702789200,5031.96],[1702875600,5031.96],[1702962000,5031.96],[1703048400,5031.96],[1703134800,5031.96],[1703221200,5031.96],[1703307600,5031.96],[1703394000,5031.96],[1703480400,5031.96],[1703566800,5031.96],[1703653200,5031.96],[1703739600,5031.96],[1703826000,5031.96],[1703912400,5031.96],[1703998800,5031.96],[1704085200,5031.96],[1704171600,5031.96],[1704258000,7063.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"ETE":{"name":"ETE","unit":"$","index":0,"seriesType":7,"values":[[1735966800,5398.4844000000003],[1736053200,5398.4844000000003],[1736139600,5398.4844000000003],[1736226000,5398.4844000000003],[1736312400,5398.4844000000003],[1736398800,5398.4844000000003],[1736485200,5398.4844000000003],[1736571600,5398.4844000000003],[1736658000,5398.4844000000003],[1736744400,5398.4844000000003],[1736830800,5398.4844000000003],[1736917200,5398.4844000000003],[1737003600,5398.4844000000003],[1737090000,5398.4844000000003],[1737176400,5398.4844000000003],[1737262800,5398.4844000000003],[1737349200,5398.4844000000003],[1737435600,5398.4844000000003],[1737522000,5398.4844000000003],[1737608400,5398.4844000000003],[1737694800,5398.4844000000003],[1737781200,5398.4844000000003],[1737867600,5398.4844000000003],[1737954000,5398.4844000000003],[1738040400,5398.4844000000003],[1738126800,5398.4844000000003],[1738213200,5398.4844000000003],[1738299600,5398.4844000000003],[1738386000,5398.4844000000003],[1738472400,5398.4844000000003],[1738558800,5398.4844000000003],[1738645200,5398.4844000000003],[1738731600,5398.4844000000003],[1738818000,5398.4844000000003],[1738904400,5398.4844000000003],[1738990800,5398.4844000000003],[1739077200,5398.4844000000003],[1739163600,5398.4844000000003],[1739250000,5398.4844000000003],[1739336400,5398.4844000000003],[1739422800,5398.4844000000003],[1739509200,5398.4844000000003],[1739595600,5398.4844000000003],[1739682000,5398.4844000000003],[1739768400,5398.4844000000003],[1739854800,5398.4844000000003],[1739941200,5398.4844000000003],[1740027600,5398.4844000000003],[1740114000,5398.4844000000003],[1740200400,5398.4844000000003],[1740286800,5398.4844000000003],[1740373200,5398.4844000000003],[1740459600,5398.4844000000003],[1740546000,5398.4844000000003],[1740632400,5398.4844000000003],[1740718800,5398.4844000000003],[1740805200,5398.4844000000003],[1740891600,5398.4844000000003],[1740978000,5398.4844000000003],[1741064400,5398.4844000000003],[1741150800,5398.4844000000003],[1741237200,5398.4844000000003],[1741323600,5398.4844000000003],[1741410000,5398.4844000000003],[1741496400,5398.4844000000003],[1741579200,5398.4844000000003],[1741665600,5398.4844000000003],[1741752000,5398.4844000000003],[1741838400,5398.4844000000003],[1741924800,5398.4844000000003],[1742011200,5398.4844000000003],[1742097600,5398.4844000000003],[1742184000,5398.4844000000003],[1742270400,5398.4844000000003],[1742356800,5398.4844000000003],[1742443200,5398.4844000000003],[1742529600,5398.4844000000003],[1742616000,5398.4844000000003],[1742702400,5398.4844000000003],[1742788800,5398.4844000000003],[1742875200,5398.4844000000003],[1742961600,5398.4844000000003],[1743048000,5398.4844000000003],[1743134400,5398.4844000000003],[1743220800,5398.4844000000003],[1743307200,5398.4844000000003],[1743393600,5398.4844000000003],[1743480000,5398.4844000000003],[1743566400,5398.4844000000003],[1743652800,5398.4844000000003],[1743739200,5398.4844000000003],[1743825600,5398.4844000000003],[1743912000,5398.4844000000003],[1743998400,5398.4844000000003],[1744084800,5398.4844000000003],[1744171200,5398.4844000000003],[1744257600,5398.4844000000003],[1744344000,5398.4844000000003],[1744430400,5398.4844000000003],[1744516800,5398.4844000000003],[1744603200,5398.4844000000003],[1744689600,5398.4844000000003],[1744776000,5398.4844000000003],[1744862400,5398.4844000000003],[1744948800,5398.4844000000003],[1745035200,5398.4844000000003],[1745121600,5398.4844000000003],[1745208000,5398.4844000000003],[1745294400,5398.4844000000003],[1745380800,5398.4844000000003],[1745467200,5398.4844000000003],[1745553600,5398.4844000000003],[1745640000,5398.4844000000003],[1745726400,5398.4844000000003],[1745812800,5398.4844000000003],[1745899200,5398.4844000000003],[1745985600,5398.4844000000003],[1746072000,5398.4844000000003],[1746158400,5398.4844000000003],[1746244800,5398.4844000000003],[1746331200,5398.4844000000003],[1746417600,5398.4844000000003],[1746504000,5398.4844000000003],[1746590400,5398.4844000000003],[1746676800,5398.4844000000003],[1746763200,5398.4844000000003],[1746849600,5398.4844000000003],[1746936000,5398.4844000000003],[1747022400,5398.4844000000003],[1747108800,5398.4844000000003],[1747195200,5398.4844000000003],[1747281600,5398.4844000000003],[1747368000,5398.4844000000003],[1747454400,5398.4844000000003],[1747540800,5398.4844000000003],[1747627200,5398.4844000000003],[1747713600,5398.4844000000003],[1747800000,5398.4844000000003],[1747886400,5398.4844000000003],[1747972800,5398.4844000000003],[1748059200,5398.4844000000003],[1748145600,5398.4844000000003],[1748232000,5398.4844000000003],[1748318400,5398.4844000000003],[1748404800,5398.4844000000003],[1748491200,5398.4844000000003],[1748577600,5398.4844000000003],[1748664000,5398.4844000000003],[1748750400,5398.4844000000003],[1748836800,5398.4844000000003],[1748923200,5398.4844000000003],[1749009600,5398.4844000000003],[1749096000,5398.4844000000003],[1749182400,5398.4844000000003],[1749268800,5398.4844000000003],[1749355200,5398.4844000000003],[1749441600,5398.4844000000003],[1749528000,5398.4844000000003],[1749614400,5398.4844000000003],[1749700800,5398.4844000000003],[1749787200,5398.4844000000003],[1749873600,5398.4844000000003],[1749960000,5398.4844000000003],[1750046400,5398.4844000000003],[1750132800,5398.4844000000003],[1750219200,5398.4844000000003],[1750305600,5398.4844000000003],[1750392000,5398.4844000000003],[1750478400,5398.4844000000003],[1750564800,5398.4844000000003],[1750651200,5398.4844000000003],[1750737600,5398.4844000000003],[1750824000,5398.4844000000003],[1750910400,5398.4844000000003],[1750996800,5398.4844000000003],[1751083200,5398.4844000000003],[1751169600,5398.4844000000003],[1751256000,5398.4844000000003],[1751342400,5398.4844000000003],[1751428800,5398.4844000000003],[1751515200,5398.4844000000003],[1751601600,5398.4844000000003],[1751688000,5398.4844000000003],[1751774400,5398.4844000000003],[1751860800,5398.4844000000003],[1751947200,5398.4844000000003],[1752033600,5398.4844000000003],[1752120000,5398.4844000000003],[1752206400,5398.4844000000003],[1752292800,5398.4844000000003],[1752379200,5398.4844000000003],[1752465600,5398.4844000000003],[1752552000,5398.4844000000003],[1752638400,5398.4844000000003],[1752724800,5398.4844000000003],[1752811200,5398.4844000000003],[1752897600,5398.4844000000003],[1752984000,5398.4844000000003],[1753070400,5398.4844000000003],[1753156800,5398.4844000000003],[1753243200,5398.4844000000003],[1753329600,5398.4844000000003],[1753416000,5398.4844000000003],[1753502400,5398.4844000000003],[1753588800,5398.4844000000003],[1753675200,5398.4844000000003],[1753761600,5398.4844000000003],[1753848000,5398.4844000000003],[1753934400,5398.4844000000003],[1754020800,5398.4844000000003],[1754107200,5398.4844000000003],[1754193600,5398.4844000000003],[1754280000,5398.4844000000003],[1754366400,5398.4844000000003],[1754452800,5398.4844000000003],[1754539200,5398.4844000000003],[1754625600,5398.4844000000003],[1754712000,5398.4844000000003],[1754798400,5398.4844000000003],[1754884800,5398.4844000000003],[1754971200,5398.4844000000003],[1755057600,5398.4844000000003],[1755144000,5398.4844000000003],[1755230400,5398.4844000000003],[1755316800,5398.4844000000003],[1755403200,5398.4844000000003],[1755489600,5398.4844000000003],[1755576000,5398.4844000000003],[1755662400,5398.4844000000003],[1755748800,5398.4844000000003],[1755835200,5398.4844000000003],[1755921600,5398.4844000000003],[1756008000,5398.4844000000003],[1756094400,5398.4844000000003],[1756180800,5398.4844000000003],[1756267200,5398.4844000000003],[1756353600,5398.4844000000003],[1756440000,5398.4844000000003],[1756526400,5398.4844000000003],[1756612800,5398.4844000000003],[1756699200,5398.4844000000003],[1756785600,5398.4844000000003],[1756872000,5398.4844000000003],[1756958400,5398.4844000000003],[1757044800,5398.4844000000003],[1757131200,5398.4844000000003],[1757217600,5398.4844000000003],[1757304000,5398.4844000000003],[1757390400,5398.4844000000003],[1757476800,5398.4844000000003],[1757563200,5398.4844000000003],[1757649600,5398.4844000000003],[1757736000,5398.4844000000003],[1757822400,5398.4844000000003],[1757908800,5398.4844000000003],[1757995200,5398.4844000000003],[1758081600,5398.4844000000003],[1758168000,5398.4844000000003],[1758254400,5398.4844000000003],[1758340800,5398.4844000000003],[1758427200,5398.4844000000003],[1758513600,5398.4844000000003],[1758600000,5398.4844000000003],[1758686400,5398.4844000000003],[1758772800,5398.4844000000003],[1758859200,5398.4844000000003],[1758945600,5398.4844000000003],[1759032000,5398.4844000000003],[1759118400,5398.4844000000003],[1759204800,5398.4844000000003],[1759291200,5398.4844000000003],[1759377600,5398.4844000000003],[1759464000,5398.4844000000003],[1759550400,5398.4844000000003],[1759636800,5398.4844000000003],[1759723200,5398.4844000000003],[1759809600,5398.4844000000003],[1759896000,5398.4844000000003],[1759982400,5398.4844000000003],[1760068800,5398.4844000000003],[1760155200,5398.4844000000003],[1760241600,5398.4844000000003],[1760328000,5398.4844000000003],[1760414400,5398.4844000000003],[1760500800,5398.4844000000003],[1760587200,5398.4844000000003],[1760673600,5398.4844000000003],[1760760000,5398.4844000000003],[1760846400,5398.4844000000003],[1760932800,5398.4844000000003],[1761019200,5398.4844000000003],[1761105600,5398.4844000000003],[1761192000,5398.4844000000003],[1761278400,5398.4844000000003],[1761364800,5398.4844000000003],[1761451200,5398.4844000000003],[1761537600,5398.4844000000003],[1761624000,5398.4844000000003],[1761710400,5398.4844000000003],[1761796800,5398.4844000000003],[1761883200,5398.4844000000003],[1761969600,5398.4844000000003],[1762056000,5398.4844000000003],[1762146000,5398.4844000000003],[1762232400,5398.4844000000003],[1762318800,5398.4844000000003],[1762405200,5398.4844000000003],[1762491600,5398.4844000000003],[1762578000,5398.4844000000003],[1762664400,5398.4844000000003],[1762750800,5398.4844000000003],[1762837200,5398.4844000000003],[1762923600,5398.4844000000003],[1763010000,5398.4844000000003],[1763096400,5398.4844000000003],[1763182800,5398.4844000000003],[1763269200,5398.4844000000003],[1763355600,5398.4844000000003],[1763442000,5398.4844000000003],[1763528400,5398.4844000000003],[1763614800,5398.4844000000003],[1763701200,5398.4844000000003],[1763787600,5398.4844000000003],[1763874000,5398.4844000000003],[1763960400,5398.4844000000003],[1764046800,5398.4844000000003],[1764133200,5398.4844000000003],[1764219600,5398.4844000000003],[1764306000,5398.4844000000003],[1764392400,5398.4844000000003],[1764478800,5398.4844000000003],[1764565200,5398.4844000000003],[1764651600,5398.4844000000003],[1764738000,5398.4844000000003],[1764824400,5398.4844000000003],[1764910800,5398.4844000000003],[1764997200,5398.4844000000003],[1765083600,5398.4844000000003],[1765170000,5398.4844000000003],[1765256400,5398.4844000000003],[1765342800,5398.4844000000003],[1765429200,5398.4844000000003],[1765515600,5398.4844000000003],[1765602000,5398.4844000000003],[1765688400,5398.4844000000003],[1765774800,5398.4844000000003],[1765861200,5398.4844000000003],[1765947600,5398.4844000000003],[1766034000,5398.4844000000003],[1766120400,5398.4844000000003],[1766206800,5398.4844000000003],[1766293200,5398.4844000000003],[1766379600,5398.4844000000003],[1766466000,5398.4844000000003],[1766552400,5398.4844000000003],[1766638800,5398.4844000000003],[1766725200,5398.4844000000003],[1766811600,5398.4844000000003],[1766898000,5398.4844000000003],[1766984400,5398.4844000000003],[1767070800,5398.4844000000003],[1767157200,5398.4844000000003],[1767243600,5398.4844000000003],[1767330000,5398.4844000000003]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.81849999999997],[947048400,441.81849999999997],[947134800,441.81849999999997],[947221200,441.81849999999997],[947307600,441.81849999999997],[947394000,441.81849999999997],[947480400,441.81849999999997],[947566800,441.81849999999997],[947653200,441.81849999999997],[947739600,441.81849999999997],[947826000,441.81849999999997],[947912400,441.81849999999997],[947998800,441.81849999999997],[948085200,441.81849999999997],[948171600,441.81849999999997],[948258000,441.81849999999997],[948344400,441.81849999999997],[948430800,441.81849999999997],[948517200,441.81849999999997],[948603600,441.81849999999997],[948690000,441.81849999999997],[948776400,441.81849999999997],[948862800,441.81849999999997],[948949200,441.81849999999997],[949035600,441.81849999999997],[949122000,441.81849999999997],[949208400,441.81849999999997],[949294800,441.81849999999997],[949381200,441.81849999999997],[949467600,441.81849999999997],[949554000,441.81849999999997],[949640400,441.81849999999997],[949726800,441.81849999999997],[949813200,441.81849999999997],[949899600,441.81849999999997],[949986000,441.81849999999997],[950072400,441.81849999999997],[950158800,441.81849999999997],[950245200,441.81849999999997],[950331600,441.81849999999997],[950418000,441.81849999999997],[950504400,441.81849999999997],[950590800,441.81849999999997],[950677200,441.81849999999997],[950763600,441.81849999999997],[950850000,441.81849999999997],[950936400,441.81849999999997],[951022800,441.81849999999997],[951109200,441.81849999999997],[951195600,441.81849999999997],[951282000,441.81849999999997],[951368400,441.81849999999997],[951454800,441.81849999999997],[951541200,441.81849999999997],[951627600,441.81849999999997],[951714000,441.81849999999997],[951800400,441.81849999999997],[951886800,441.81849999999997],[951973200,441.81849999999997],[952059600,441.81849999999997],[952146000,441.81849999999997],[952232400,441.81849999999997],[952318800,441.81849999999997],[952405200,441.81849999999997],[952491600,441.81849999999997],[952578000,441.81849999999997],[952664400,441.81849999999997],[952750800,441.81849999999997],[952837200,441.81849999999997],[952923600,441.81849999999997],[953010000,441.81849999999997],[953096400,441.81849999999997],[953182800,441.81849999999997],[953269200,441.81849999999997],[953355600,441.81849999999997],[953442000,441.81849999999997],[953528400,441.81849999999997],[953614800,441.81849999999997],[953701200,441.81849999999997],[953787600,441.81849999999997],[953874000,441.81849999999997],[953960400,441.81849999999997],[954046800,441.81849999999997],[954133200,441.81849999999997],[954219600,441.81849999999997],[954306000,441.81849999999997],[954392400,441.81849999999997],[954478800,441.81849999999997],[954565200,441.81849999999997],[954651600,441.81849999999997],[954734400,441.81849999999997],[954820800,441.81849999999997],[954907200,441.81849999999997],[954993600,441.81849999999997],[955080000,441.81849999999997],[955166400,441.81849999999997],[955252800,441.81849999999997],[955339200,441.81849999999997],[955425600,441.81849999999997],[955512000,441.81849999999997],[955598400,441.81849999999997],[955684800,441.81849999999997],[955771200,441.81849999999997],[955857600,441.81849999999997],[955944000,441.81849999999997],[956030400,441.81849999999997],[956116800,441.81849999999997],[956203200,441.81849999999997],[956289600,441.81849999999997],[956376000,441.81849999999997],[956462400,441.81849999999997],[956548800,441.81849999999997],[956635200,441.81849999999997],[956721600,441.81849999999997],[956808000,441.81849999999997],[956894400,441.81849999999997],[956980800,441.81849999999997],[957067200,441.81849999999997],[957153600,441.81849999999997],[957240000,441.81849999999997],[957326400,441.81849999999997],[957412800,441.81849999999997],[957499200,441.81849999999997],[957585600,441.81849999999997],[957672000,441.81849999999997],[957758400,441.81849999999997],[957844800,441.81849999999997],[957931200,441.81849999999997],[958017600,441.81849999999997],[958104000,441.81849999999997],[958190400,441.81849999999997],[958276800,441.81849999999997],[958363200,441.81849999999997],[958449600,441.81849999999997],[958536000,441.81849999999997],[958622400,441.81849999999997],[958708800,441.81849999999997],[958795200,441.81849999999997],[958881600,441.81849999999997],[958968000,441.81849999999997],[959054400,441.81849999999997],[959140800,441.81849999999997],[959227200,441.81849999999997],[959313600,441.81849999999997],[959400000,441.81849999999997],[959486400,441.81849999999997],[959572800,441.81849999999997],[959659200,441.81849999999997],[959745600,441.81849999999997],[959832000,441.81849999999997],[959918400,441.81849999999997],[960004800,441.81849999999997],[960091200,441.81849999999997],[960177600,441.81849999999997],[960264000,441.81849999999997],[960350400,441.81849999999997],[960436800,441.81849999999997],[960523200,441.81849999999997],[960609600,441.81849999999997],[960696000,441.81849999999997],[960782400,441.81849999999997],[960868800,441.81849999999997],[960955200,441.81849999999997],[961041600,441.81849999999997],[961128000,441.81849999999997],[961214400,441.81849999999997],[961300800,441.81849999999997],[961387200,441.81849999999997],[961473600,441.81849999999997],[961560000,441.81849999999997],[961646400,441.81849999999997],[961732800,441.81849999999997],[961819200,441.81849999999997],[961905600,441.81849999999997],[961992000,441.81849999999997],[962078400,441.81849999999997],[962164800,441.81849999999997],[962251200,441.81849999999997],[962337600,441.81849999999997],[962424000,441.81849999999997],[962510400,441.81849999999997],[962596800,441.81849999999997],[962683200,441.81849999999997],[962769600,441.81849999999997],[962856000,441.81849999999997],[962942400,441.81849999999997],[963028800,441.81849999999997],[963115200,441.81849999999997],[963201600,441.81849999999997],[963288000,441.81849999999997],[963374400,441.81849999999997],[963460800,441.81849999999997],[963547200,441.81849999999997],[963633600,441.81849999999997],[963720000,441.81849999999997],[963806400,441.81849999999997],[963892800,441.81849999999997],[963979200,441.81849999999997],[964065600,441.81849999999997],[964152000,441.81849999999997],[964238400,441.81849999999997],[964324800,441.81849999999997],[964411200,441.81849999999997],[964497600,441.81849999999997],[964584000,441.81849999999997],[964670400,441.81849999999997],[964756800,441.81849999999997],[964843200,441.81849999999997],[964929600,441.81849999999997],[965016000,441.81849999999997],[965102400,441.81849999999997],[965188800,441.81849999999997],[965275200,441.81849999999997],[965361600,441.81849999999997],[965448000,441.81849999999997],[965534400,441.81849999999997],[965620800,441.81849999999997],[965707200,441.81849999999997],[965793600,441.81849999999997],[965880000,441.81849999999997],[965966400,441.81849999999997],[966052800,441.81849999999997],[966139200,441.81849999999997],[966225600,441.81849999999997],[966312000,441.81849999999997],[966398400,441.81849999999997],[966484800,441.81849999999997],[966571200,441.81849999999997],[966657600,441.81849999999997],[966744000,441.81849999999997],[966830400,441.81849999999997],[966916800,441.81849999999997],[967003200,441.81849999999997],[967089600,441.81849999999997],[967176000,441.81849999999997],[967262400,441.81849999999997],[967348800,441.81849999999997],[967435200,441.81849999999997],[967521600,441.81849999999997],[967608000,441.81849999999997],[967694400,441.81849999999997],[967780800,441.81849999999997],[967867200,441.81849999999997],[967953600,441.81849999999997],[968040000,441.81849999999997],[968126400,441.81849999999997],[968212800,441.81849999999997],[968299200,441.81849999999997],[968385600,441.81849999999997],[968472000,441.81849999999997],[968558400,441.81849999999997],[968644800,441.81849999999997],[968731200,441.81849999999997],[968817600,441.81849999999997],[968904000,441.81849999999997],[968990400,441.81849999999997],[969076800,441.81849999999997],[969163200,441.81849999999997],[969249600,441.81849999999997],[969336000,441.81849999999997],[969422400,441.81849999999997],[969508800,441.81849999999997],[969595200,441.81849999999997],[969681600,441.81849999999997],[969768000,441.81849999999997],[969854400,441.81849999999997],[969940800,441.81849999999997],[970027200,441.81849999999997],[970113600,441.81849999999997],[970200000,441.81849999999997],[970286400,441.81849999999997],[970372800,441.81849999999997],[970459200,441.81849999999997],[970545600,441.81849999999997],[970632000,441.81849999999997],[970718400,441.81849999999997],[970804800,441.81849999999997],[970891200,441.81849999999997],[970977600,441.81849999999997],[971064000,441.81849999999997],[971150400,441.81849999999997],[971236800,441.81849999999997],[971323200,441.81849999999997],[971409600,441.81849999999997],[971496000,441.81849999999997],[971582400,441.81849999999997],[971668800,441.81849999999997],[971755200,441.81849999999997],[971841600,441.81849999999997],[971928000,441.81849999999997],[972014400,441.81849999999997],[972100800,441.81849999999997],[972187200,441.81849999999997],[972273600,441.81849999999997],[972360000,441.81849999999997],[972446400,441.81849999999997],[972532800,441.81849999999997],[972619200,441.81849999999997],[972705600,441.81849999999997],[972792000,441.81849999999997],[972882000,441.81849999999997],[972968400,441.81849999999997],[973054800,441.81849999999997],[973141200,441.81849999999997],[973227600,441.81849999999997],[973314000,441.81849999999997],[973400400,441.81849999999997],[973486800,441.81849999999997],[973573200,441.81849999999997],[973659600,441.81849999999997],[973746000,441.81849999999997],[973832400,441.81849999999997],[973918800,441.81849999999997],[974005200,441.81849999999997],[974091600,441.81849999999997],[974178000,441.81849999999997],[974264400,441.81849999999997],[974350800,441.81849999999997],[974437200,441.81849999999997],[974523600,441.81849999999997],[974610000,441.81849999999997],[974696400,441.81849999999997],[974782800,441.81849999999997],[974869200,441.81849999999997],[974955600,441.81849999999997],[975042000,441.81849999999997],[975128400,441.81849999999997],[975214800,441.81849999999997],[975301200,441.81849999999997],[975387600,441.81849999999997],[975474000,441.81849999999997],[975560400,441.81849999999997],[975646800,441.81849999999997],[975733200,441.81849999999997],[975819600,441.81849999999997],[975906000,441.81849999999997],[975992400,441.81849999999997],[976078800,441.81849999999997],[976165200,441.81849999999997],[976251600,441.81849999999997],[976338000,441.81849999999997],[976424400,441.81849999999997],[976510800,441.81849999999997],[976597200,441.81849999999997],[976683600,441.81849999999997],[976770000,441.81849999999997],[976856400,441.81849999999997],[976942800,441.81849999999997],[977029200,441.81849999999997],[977115600,441.81849999999997],[977202000,441.81849999999997],[977288400,441.81849999999997],[977374800,441.81849999999997],[977461200,441.81849999999997],[977547600,441.81849999999997],[977634000,441.81849999999997],[977720400,441.81849999999997],[977806800,441.81849999999997],[977893200,441.81849999999997],[977979600,441.81849999999997],[978066000,441.81849999999997],[978152400,441.81849999999997],[978238800,441.81849999999997],[978325200,441.81849999999997],[978411600,441.81849999999997]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.4126],[947048400,442.4126],[947134800,442.4126],[947221200,442.4126],[947307600,442.4126],[947394000,442.4126],[947480400,442.4126],[947566800,442.4126],[947653200,442.4126],[947739600,442.4126],[947826000,442.4126],[947912400,442.4126],[947998800,442.4126],[948085200,442.4126],[948171600,442.4126],[948258000,442.4126],[948344400,442.4126],[948430800,442.4126],[948517200,442.4126],[948603600,442.4126],[948690000,442.4126],[948776400,442.4126],[948862800,442.4126],[948949200,442.4126],[949035600,442.4126],[949122000,442.4126],[949208400,442.4126],[949294800,442.4126],[949381200,442.4126],[949467600,442.4126],[949554000,442.4126],[949640400,442.4126],[949726800,442.4126],[949813200,442.4126],[949899600,442.4126],[949986000,442.4126],[950072400,442.4126],[950158800,442.4126],[950245200,442.4126],[950331600,442.4126],[950418000,442.4126],[950504400,442.4126],[950590800,442.4126],[950677200,442.4126],[950763600,442.4126],[950850000,442.4126],[950936400,442.4126],[951022800,442.4126],[951109200,442.4126],[951195600,442.4126],[951282000,442.4126],[951368400,442.4126],[951454800,442.4126],[951541200,442.4126],[951627600,442.4126],[951714000,442.4126],[951800400,442.4126],[951886800,442.4126],[951973200,442.4126],[952059600,442.4126],[952146000,442.4126],[952232400,442.4126],[952318800,442.4126],[952405200,442.4126],[952491600,442.4126],[952578000,442.4126],[952664400,442.4126],[952750800,442.4126],[952837200,442.4126],[952923600,442.4126],[953010000,442.4126],[953096400,442.4126],[953182800,442.4126],[953269200,442.4126],[953355600,442.4126],[953442000,442.4126],[953528400,442.4126],[953614800,442.4126],[953701200,442.4126],[953787600,442.4126],[953874000,442.4126],[953960400,442.4126],[954046800,442.4126],[954133200,442.4126],[954219600,442.4126],[954306000,442.4126],[954392400,442.4126],[954478800,442.4126],[954565200,442.4126],[954651600,442.4126],[954734400,442.4126],[954820800,442.4126],[954907200,442.4126],[954993600,442.4126],[955080000,442.4126],[955166400,442.4126],[955252800,442.4126],[955339200,442.4126],[955425600,442.4126],[955512000,442.4126],[955598400,442.4126],[955684800,442.4126],[955771200,442.4126],[955857600,442.4126],[955944000,442.4126],[956030400,442.4126],[956116800,442.4126],[956203200,442.4126],[956289600,442.4126],[956376000,442.4126],[956462400,442.4126],[956548800,442.4126],[956635200,442.4126],[956721600,442.4126],[956808000,442.4126],[956894400,442.4126],[956980800,442.4126],[957067200,442.4126],[957153600,442.4126],[957240000,442.4126],[957326400,442.4126],[957412800,442.4126],[957499200,442.4126],[957585600,442.4126],[957672000,442.4126],[957758400,442.4126],[957844800,442.4126],[957931200,442.4126],[958017600,442.4126],[958104000,442.4126],[958190400,442.4126],[958276800,442.4126],[958363200,442.4126],[958449600,442.4126],[958536000,442.4126],[958622400,442.4126],[958708800,442.4126],[958795200,442.4126],[958881600,442.4126],[958968000,442.4126],[959054400,442.4126],[959140800,442.4126],[959227200,442.4126],[959313600,442.4126],[959400000,442.4126],[959486400,442.4126],[959572800,442.4126],[959659200,442.4126],[959745600,442.4126],[959832000,442.4126],[959918400,442.4126],[960004800,442.4126],[960091200,442.4126],[960177600,442.4126],[960264000,442.4126],[960350400,442.4126],[960436800,442.4126],[960523200,442.4126],[960609600,442.4126],[960696000,442.4126],[960782400,442.4126],[960868800,442.4126],[960955200,442.4126],[961041600,442.4126],[961128000,442.4126],[961214400,442.4126],[961300800,442.4126],[961387200,442.4126],[961473600,442.4126],[961560000,442.4126],[961646400,442.4126],[961732800,442.4126],[961819200,442.4126],[961905600,442.4126],[961992000,442.4126],[962078400,442.4126],[962164800,442.4126],[962251200,442.4126],[962337600,442.4126],[962424000,442.4126],[962510400,442.4126],[962596800,442.4126],[962683200,442.4126],[962769600,442.4126],[962856000,442.4126],[962942400,442.4126],[963028800,442.4126],[963115200,442.4126],[963201600,442.4126],[963288000,442.4126],[963374400,442.4126],[963460800,442.4126],[963547200,442.4126],[963633600,442.4126],[963720000,442.4126],[963806400,442.4126],[963892800,442.4126],[963979200,442.4126],[964065600,442.4126],[964152000,442.4126],[964238400,442.4126],[964324800,442.4126],[964411200,442.4126],[964497600,442.4126],[964584000,442.4126],[964670400,442.4126],[964756800,442.4126],[964843200,442.4126],[964929600,442.4126],[965016000,442.4126],[965102400,442.4126],[965188800,442.4126],[965275200,442.4126],[965361600,442.4126],[965448000,442.4126],[965534400,442.4126],[965620800,442.4126],[965707200,442.4126],[965793600,442.4126],[965880000,442.4126],[965966400,442.4126],[966052800,442.4126],[966139200,442.4126],[966225600,442.4126],[966312000,442.4126],[966398400,442.4126],[966484800,442.4126],[966571200,442.4126],[966657600,442.4126],[966744000,442.4126],[966830400,442.4126],[966916800,442.4126],[967003200,442.4126],[967089600,442.4126],[967176000,442.4126],[967262400,442.4126],[967348800,442.4126],[967435200,442.4126],[967521600,442.4126],[967608000,442.4126],[967694400,442.4126],[967780800,442.4126],[967867200,442.4126],[967953600,442.4126],[968040000,442.4126],[968126400,442.4126],[968212800,442.4126],[968299200,442.4126],[968385600,442.4126],[968472000,442.4126],[968558400,442.4126],[968644800,442.4126],[968731200,442.4126],[968817600,442.4126],[968904000,442.4126],[968990400,442.4126],[969076800,442.4126],[969163200,442.4126],[969249600,442.4126],[969336000,442.4126],[969422400,442.4126],[969508800,442.4126],[969595200,442.4126],[969681600,442.4126],[969768000,442.4126],[969854400,442.4126],[969940800,442.4126],[970027200,442.4126],[970113600,442.4126],[970200000,442.4126],[970286400,442.4126],[970372800,442.4126],[970459200,442.4126],[970545600,442.4126],[970632000,442.4126],[970718400,442.4126],[970804800,442.4126],[970891200,442.4126],[970977600,442.4126],[971064000,442.4126],[971150400,442.4126],[971236800,442.4126],[971323200,442.4126],[971409600,442.4126],[971496000,442.4126],[971582400,442.4126],[971668800,442.4126],[971755200,442.4126],[971841600,442.4126],[971928000,442.4126],[972014400,442.4126],[972100800,442.4126],[972187200,442.4126],[972273600,442.4126],[972360000,442.4126],[972446400,442.4126],[972532800,442.4126],[972619200,442.4126],[972705600,442.4126],[972792000,442.4126],[972882000,442.4126],[972968400,442.4126],[973054800,442.4126],[973141200,442.4126],[973227600,442.4126],[973314000,442.4126],[973400400,442.4126],[973486800,442.4126],[973573200,442.4126],[973659600,442.4126],[973746000,442.4126],[973832400,442.4126],[973918800,442.4126],[974005200,442.4126],[974091600,442.4126],[974178000,442.4126],[974264400,442.4126],[974350800,442.4126],[974437200,442.4126],[974523600,442.4126],[974610000,442.4126],[974696400,442.4126],[974782800,442.4126],[974869200,442.4126],[974955600,442.4126],[975042000,442.4126],[975128400,442.4126],[975214800,442.4126],[975301200,442.4126],[975387600,442.4126],[975474000,442.4126],[975560400,442.4126],[975646800,442.4126],[975733200,442.4126],[975819600,442.4126],[975906000,442.4126],[975992400,442.4126],[976078800,442.4126],[976165200,442.4126],[976251600,442.4126],[976338000,442.4126],[976424400,442.4126],[976510800,442.4126],[976597200,442.4126],[976683600,442.4126],[976770000,442.4126],[976856400,442.4126],[976942800,442.4126],[977029200,442.4126],[977115600,442.4126],[977202000,442.4126],[977288400,442.4126],[977374800,442.4126],[977461200,442.4126],[977547600,442.4126],[977634000,442.4126],[977720400,442.4126],[977806800,442.4126],[977893200,442.4126],[977979600,442.4126],[978066000,442.4126],[978152400,442.4126],[978238800,442.4126],[978325200,442.4126],[978411600,442.4126]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.54000000000002],[947048400,442.54000000000002],[947134800,442.54000000000002],[947221200,442.54000000000002],[947307600,442.54000000000002],[947394000,442.54000000000002],[947480400,442.54000000000002],[947566800,442.54000000000002],[947653200,442.54000000000002],[947739600,442.54000000000002],[947826000,442.54000000000002],[947912400,442.54000000000002],[947998800,442.54000000000002],[948085200,442.54000000000002],[948171600,442.54000000000002],[948258000,442.54000000000002],[948344400,442.54000000000002],[948430800,442.54000000000002],[948517200,442.54000000000002],[948603600,442.54000000000002],[948690000,442.54000000000002],[948776400,442.54000000000002],[948862800,442.54000000000002],[948949200,442.54000000000002],[949035600,442.54000000000002],[949122000,442.54000000000002],[949208400,442.54000000000002],[949294800,442.54000000000002],[949381200,442.54000000000002],[949467600,442.54000000000002],[949554000,442.54000000000002],[949640400,442.54000000000002],[949726800,442.54000000000002],[949813200,442.54000000000002],[949899600,442.54000000000002],[949986000,442.54000000000002],[950072400,442.54000000000002],[950158800,442.54000000000002],[950245200,442.54000000000002],[950331600,442.54000000000002],[950418000,442.54000000000002],[950504400,442.54000000000002],[950590800,442.54000000000002],[950677200,442.54000000000002],[950763600,442.54000000000002],[950850000,442.54000000000002],[950936400,442.54000000000002],[951022800,442.54000000000002],[951109200,442.54000000000002],[951195600,442.54000000000002],[951282000,442.54000000000002],[951368400,442.54000000000002],[951454800,442.54000000000002],[951541200,442.54000000000002],[951627600,442.54000000000002],[951714000,442.54000000000002],[951800400,442.54000000000002],[951886800,442.54000000000002],[951973200,442.54000000000002],[952059600,442.54000000000002],[952146000,442.54000000000002],[952232400,442.54000000000002],[952318800,442.54000000000002],[952405200,442.54000000000002],[952491600,442.54000000000002],[952578000,442.54000000000002],[952664400,442.54000000000002],[952750800,442.54000000000002],[952837200,442.54000000000002],[952923600,442.54000000000002],[953010000,442.54000000000002],[953096400,442.54000000000002],[953182800,442.54000000000002],[953269200,442.54000000000002],[953355600,442.54000000000002],[953442000,442.54000000000002],[953528400,442.54000000000002],[953614800,442.54000000000002],[953701200,442.54000000000002],[953787600,442.54000000000002],[953874000,442.54000000000002],[953960400,442.54000000000002],[954046800,442.54000000000002],[954133200,442.54000000000002],[954219600,442.54000000000002],[954306000,442.54000000000002],[954392400,442.54000000000002],[954478800,442.54000000000002],[954565200,442.54000000000002],[954651600,442.54000000000002],[954734400,442.54000000000002],[954820800,442.54000000000002],[954907200,442.54000000000002],[954993600,442.54000000000002],[955080000,442.54000000000002],[955166400,442.54000000000002],[955252800,442.54000000000002],[955339200,442.54000000000002],[955425600,442.54000000000002],[955512000,442.54000000000002],[955598400,442.54000000000002],[955684800,442.54000000000002],[955771200,442.54000000000002],[955857600,442.54000000000002],[955944000,442.54000000000002],[956030400,442.54000000000002],[956116800,442.54000000000002],[956203200,442.54000000000002],[956289600,442.54000000000002],[956376000,442.54000000000002],[956462400,442.54000000000002],[956548800,442.54000000000002],[956635200,442.54000000000002],[956721600,442.54000000000002],[956808000,442.54000000000002],[956894400,442.54000000000002],[956980800,442.54000000000002],[957067200,442.54000000000002],[957153600,442.54000000000002],[957240000,442.54000000000002],[957326400,442.54000000000002],[957412800,442.54000000000002],[957499200,442.54000000000002],[957585600,442.54000000000002],[957672000,442.54000000000002],[957758400,442.54000000000002],[957844800,442.54000000000002],[957931200,442.54000000000002],[958017600,442.54000000000002],[958104000,442.54000000000002],[958190400,442.54000000000002],[958276800,442.54000000000002],[958363200,442.54000000000002],[958449600,442.54000000000002],[958536000,442.54000000000002],[958622400,442.54000000000002],[958708800,442.54000000000002],[958795200,442.54000000000002],[958881600,442.54000000000002],[958968000,442.54000000000002],[959054400,442.54000000000002],[959140800,442.54000000000002],[959227200,442.54000000000002],[959313600,442.54000000000002],[959400000,442.54000000000002],[959486400,442.54000000000002],[959572800,442.54000000000002],[959659200,442.54000000000002],[959745600,442.54000000000002],[959832000,442.54000000000002],[959918400,442.54000000000002],[960004800,442.54000000000002],[960091200,442.54000000000002],[960177600,442.54000000000002],[960264000,442.54000000000002],[960350400,442.54000000000002],[960436800,442.54000000000002],[960523200,442.54000000000002],[960609600,442.54000000000002],[960696000,442.54000000000002],[960782400,442.54000000000002],[960868800,442.54000000000002],[960955200,442.54000000000002],[961041600,442.54000000000002],[961128000,442.54000000000002],[961214400,442.54000000000002],[961300800,442.54000000000002],[961387200,442.54000000000002],[961473600,442.54000000000002],[961560000,442.54000000000002],[961646400,442.54000000000002],[961732800,442.54000000000002],[961819200,442.54000000000002],[961905600,442.54000000000002],[961992000,442.54000000000002],[962078400,442.54000000000002],[962164800,442.54000000000002],[962251200,442.54000000000002],[962337600,442.54000000000002],[962424000,442.54000000000002],[962510400,442.54000000000002],[962596800,442.54000000000002],[962683200,442.54000000000002],[962769600,442.54000000000002],[962856000,442.54000000000002],[962942400,442.54000000000002],[963028800,442.54000000000002],[963115200,442.54000000000002],[963201600,442.54000000000002],[963288000,442.54000000000002],[963374400,442.54000000000002],[963460800,442.54000000000002],[963547200,442.54000000000002],[963633600,442.54000000000002],[963720000,442.54000000000002],[963806400,442.54000000000002],[963892800,442.54000000000002],[963979200,442.54000000000002],[964065600,442.54000000000002],[964152000,442.54000000000002],[964238400,442.54000000000002],[964324800,442.54000000000002],[964411200,442.54000000000002],[964497600,442.54000000000002],[964584000,442.54000000000002],[964670400,442.54000000000002],[964756800,442.54000000000002],[964843200,442.54000000000002],[964929600,442.54000000000002],[965016000,442.54000000000002],[965102400,442.54000000000002],[965188800,442.54000000000002],[965275200,442.54000000000002],[965361600,442.54000000000002],[965448000,442.54000000000002],[965534400,442.54000000000002],[965620800,442.54000000000002],[965707200,442.54000000000002],[965793600,442.54000000000002],[965880000,442.54000000000002],[965966400,442.54000000000002],[966052800,442.54000000000002],[966139200,442.54000000000002],[966225600,442.54000000000002],[966312000,442.54000000000002],[966398400,442.54000000000002],[966484800,442.54000000000002],[966571200,442.54000000000002],[966657600,442.54000000000002],[966744000,442.54000000000002],[966830400,442.54000000000002],[966916800,442.54000000000002],[967003200,442.54000000000002],[967089600,442.54000000000002],[967176000,442.54000000000002],[967262400,442.54000000000002],[967348800,442.54000000000002],[967435200,442.54000000000002],[967521600,442.54000000000002],[967608000,442.54000000000002],[967694400,442.54000000000002],[967780800,442.54000000000002],[967867200,442.54000000000002],[967953600,442.54000000000002],[968040000,442.54000000000002],[968126400,442.54000000000002],[968212800,442.54000000000002],[968299200,442.54000000000002],[968385600,442.54000000000002],[968472000,442.54000000000002],[968558400,442.54000000000002],[968644800,442.54000000000002],[968731200,442.54000000000002],[968817600,442.54000000000002],[968904000,442.54000000000002],[968990400,442.54000000000002],[969076800,442.54000000000002],[969163200,442.54000000000002],[969249600,442.54000000000002],[969336000,442.54000000000002],[969422400,442.54000000000002],[969508800,442.54000000000002],[969595200,442.54000000000002],[969681600,442.54000000000002],[969768000,442.54000000000002],[969854400,442.54000000000002],[969940800,442.54000000000002],[970027200,442.54000000000002],[970113600,442.54000000000002],[970200000,442.54000000000002],[970286400,442.54000000000002],[970372800,442.54000000000002],[970459200,442.54000000000002],[970545600,442.54000000000002],[970632000,442.54000000000002],[970718400,442.54000000000002],[970804800,442.54000000000002],[970891200,442.54000000000002],[970977600,442.54000000000002],[971064000,442.54000000000002],[971150400,442.54000000000002],[971236800,442.54000000000002],[971323200,442.54000000000002],[971409600,442.54000000000002],[971496000,442.54000000000002],[971582400,442.54000000000002],[971668800,442.54000000000002],[971755200,442.54000000000002],[971841600,442.54000000000002],[971928000,442.54000000000002],[972014400,442.54000000000002],[972100800,442.54000000000002],[972187200,442.54000000000002],[972273600,442.54000000000002],[972360000,442.54000000000002],[972446400,442.54000000000002],[972532800,442.54000000000002],[972619200,442.54000000000002],[972705600,442.54000000000002],[972792000,442.54000000000002],[972882000,442.54000000000002],[972968400,442.54000000000002],[973054800,442.54000000000002],[973141200,442.54000000000002],[973227600,442.54000000000002],[973314000,442.54000000000002],[973400400,442.54000000000002],[973486800,442.54000000000002],[973573200,442.54000000000002],[973659600,442.54000000000002],[973746000,442.54000000000002],[973832400,442.54000000000002],[973918800,442.54000000000002],[974005200,442.54000000000002],[974091600,442.54000000000002],[974178000,442.54000000000002],[974264400,442.54000000000002],[974350800,442.54000000000002],[974437200,442.54000000000002],[974523600,442.54000000000002],[974610000,442.54000000000002],[974696400,442.54000000000002],[974782800,442.54000000000002],[974869200,442.54000000000002],[974955600,442.54000000000002],[975042000,442.54000000000002],[975128400,442.54000000000002],[975214800,442.54000000000002],[975301200,442.54000000000002],[975387600,442.54000000000002],[975474000,442.54000000000002],[975560400,442.54000000000002],[975646800,442.54000000000002],[975733200,442.54000000000002],[975819600,442.54000000000002],[975906000,442.54000000000002],[975992400,442.54000000000002],[976078800,442.54000000000002],[976165200,442.54000000000002],[976251600,442.54000000000002],[976338000,442.54000000000002],[976424400,442.54000000000002],[976510800,442.54000000000002],[976597200,442.54000000000002],[976683600,442.54000000000002],[976770000,442.54000000000002],[976856400,442.54000000000002],[976942800,442.54000000000002],[977029200,442.54000000000002],[977115600,442.54000000000002],[977202000,442.54000000000002],[977288400,442.54000000000002],[977374800,442.54000000000002],[977461200,442.54000000000002],[977547600,442.54000000000002],[977634000,442.54000000000002],[977720400,442.54000000000002],[977806800,442.54000000000002],[977893200,442.54000000000002],[977979600,442.54000000000002],[978066000,442.54000000000002],[978152400,442.54000000000002],[978238800,442.54000000000002],[978325200,442.54000000000002],[978411600,442.54000000000002]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.13999999999999],[947048400,444.13999999999999],[947134800,444.13999999999999],[947221200,444.13999999999999],[947307600,444.13999999999999],[947394000,444.13999999999999],[947480400,444.13999999999999],[947566800,444.13999999999999],[947653200,444.13999999999999],[947739600,444.13999999999999],[947826000,444.13999999999999],[947912400,444.13999999999999],[947998800,444.13999999999999],[948085200,444.13999999999999],[948171600,444.13999999999999],[948258000,444.13999999999999],[948344400,444.13999999999999],[948430800,444.13999999999999],[948517200,444.13999999999999],[948603600,444.13999999999999],[948690000,444.13999999999999],[948776400,444.13999999999999],[948862800,444.13999999999999],[948949200,444.13999999999999],[949035600,444.13999999999999],[949122000,444.13999999999999],[949208400,444.13999999999999],[949294800,444.13999999999999],[949381200,444.13999999999999],[949467600,444.13999999999999],[949554000,444.13999999999999],[949640400,444.13999999999999],[949726800,444.13999999999999],[949813200,444.13999999999999],[949899600,444.13999999999999],[949986000,444.13999999999999],[950072400,444.13999999999999],[950158800,444.13999999999999],[950245200,444.13999999999999],[950331600,444.13999999999999],[950418000,444.13999999999999],[950504400,444.13999999999999],[950590800,444.13999999999999],[950677200,444.13999999999999],[950763600,444.13999999999999],[950850000,444.13999999999999],[950936400,444.13999999999999],[951022800,444.13999999999999],[951109200,444.13999999999999],[951195600,444.13999999999999],[951282000,444.13999999999999],[951368400,444.13999999999999],[951454800,444.13999999999999],[951541200,444.13999999999999],[951627600,444.13999999999999],[951714000,444.13999999999999],[951800400,444.13999999999999],[951886800,444.13999999999999],[951973200,444.13999999999999],[952059600,444.13999999999999],[952146000,444.13999999999999],[952232400,444.13999999999999],[952318800,444.13999999999999],[952405200,444.13999999999999],[952491600,444.13999999999999],[952578000,444.13999999999999],[952664400,444.13999999999999],[952750800,444.13999999999999],[952837200,444.13999999999999],[952923600,444.13999999999999],[953010000,444.13999999999999],[953096400,444.13999999999999],[953182800,444.13999999999999],[953269200,444.13999999999999],[953355600,444.13999999999999],[953442000,444.13999999999999],[953528400,444.13999999999999],[953614800,444.13999999999999],[953701200,444.13999999999999],[953787600,444.13999999999999],[953874000,444.13999999999999],[953960400,444.13999999999999],[954046800,444.13999999999999],[954133200,444.13999999999999],[954219600,444.13999999999999],[954306000,444.13999999999999],[954392400,444.13999999999999],[954478800,444.13999999999999],[954565200,444.13999999999999],[954651600,444.13999999999999],[954734400,444.13999999999999],[954820800,444.13999999999999],[954907200,444.13999999999999],[954993600,444.13999999999999],[955080000,444.13999999999999],[955166400,444.13999999999999],[955252800,444.13999999999999],[955339200,444.13999999999999],[955425600,444.13999999999999],[955512000,444.13999999999999],[955598400,444.13999999999999],[955684800,444.13999999999999],[955771200,444.13999999999999],[955857600,444.13999999999999],[955944000,444.13999999999999],[956030400,444.13999999999999],[956116800,444.13999999999999],[956203200,444.13999999999999],[956289600,444.13999999999999],[956376000,444.13999999999999],[956462400,444.13999999999999],[956548800,444.13999999999999],[956635200,444.13999999999999],[956721600,444.13999999999999],[956808000,444.13999999999999],[956894400,444.13999999999999],[956980800,444.13999999999999],[957067200,444.13999999999999],[957153600,444.13999999999999],[957240000,444.13999999999999],[957326400,444.13999999999999],[957412800,444.13999999999999],[957499200,444.13999999999999],[957585600,444.13999999999999],[957672000,444.13999999999999],[957758400,444.13999999999999],[957844800,444.13999999999999],[957931200,444.13999999999999],[958017600,444.13999999999999],[958104000,444.13999999999999],[958190400,444.13999999999999],[958276800,444.13999999999999],[958363200,444.13999999999999],[958449600,444.13999999999999],[958536000,444.13999999999999],[958622400,444.13999999999999],[958708800,444.13999999999999],[958795200,444.13999999999999],[958881600,444.13999999999999],[958968000,444.13999999999999],[959054400,444.13999999999999],[959140800,444.13999999999999],[959227200,444.13999999999999],[959313600,444.13999999999999],[959400000,444.13999999999999],[959486400,444.13999999999999],[959572800,444.13999999999999],[959659200,444.13999999999999],[959745600,444.13999999999999],[959832000,444.13999999999999],[959918400,444.13999999999999],[960004800,444.13999999999999],[960091200,444.13999999999999],[960177600,444.13999999999999],[960264000,444.13999999999999],[960350400,444.13999999999999],[960436800,444.13999999999999],[960523200,444.13999999999999],[960609600,444.13999999999999],[960696000,444.13999999999999],[960782400,444.13999999999999],[960868800,444.13999999999999],[960955200,444.13999999999999],[961041600,444.13999999999999],[961128000,444.13999999999999],[961214400,444.13999999999999],[961300800,444.13999999999999],[961387200,444.13999999999999],[961473600,444.13999999999999],[961560000,444.13999999999999],[961646400,444.13999999999999],[961732800,444.13999999999999],[961819200,444.13999999999999],[961905600,444.13999999999999],[961992000,444.13999999999999],[962078400,444.13999999999999],[962164800,444.13999999999999],[962251200,444.13999999999999],[962337600,444.13999999999999],[962424000,444.13999999999999],[962510400,444.13999999999999],[962596800,444.13999999999999],[962683200,444.13999999999999],[962769600,444.13999999999999],[962856000,444.13999999999999],[962942400,444.13999999999999],[963028800,444.13999999999999],[963115200,444.13999999999999],[963201600,444.13999999999999],[963288000,444.13999999999999],[963374400,444.13999999999999],[963460800,444.13999999999999],[963547200,444.13999999999999],[963633600,444.13999999999999],[963720000,444.13999999999999],[963806400,444.13999999999999],[963892800,444.13999999999999],[963979200,444.13999999999999],[964065600,444.13999999999999],[964152000,444.13999999999999],[964238400,444.13999999999999],[964324800,444.13999999999999],[964411200,444.13999999999999],[964497600,444.13999999999999],[964584000,444.13999999999999],[964670400,444.13999999999999],[964756800,444.13999999999999],[964843200,444.13999999999999],[964929600,444.13999999999999],[965016000,444.13999999999999],[965102400,444.13999999999999],[965188800,444.13999999999999],[965275200,444.13999999999999],[965361600,444.13999999999999],[965448000,444.13999999999999],[965534400,444.13999999999999],[965620800,444.13999999999999],[965707200,444.13999999999999],[965793600,444.13999999999999],[965880000,444.13999999999999],[965966400,444.13999999999999],[966052800,444.13999999999999],[966139200,444.13999999999999],[966225600,444.13999999999999],[966312000,444.13999999999999],[966398400,444.13999999999999],[966484800,444.13999999999999],[966571200,444.13999999999999],[966657600,444.13999999999999],[966744000,444.13999999999999],[966830400,444.13999999999999],[966916800,444.13999999999999],[967003200,444.13999999999999],[967089600,444.13999999999999],[967176000,444.13999999999999],[967262400,444.13999999999999],[967348800,444.13999999999999],[967435200,444.13999999999999],[967521600,444.13999999999999],[967608000,444.13999999999999],[967694400,444.13999999999999],[967780800,444.13999999999999],[967867200,444.13999999999999],[967953600,444.13999999999999],[968040000,444.13999999999999],[968126400,444.13999999999999],[968212800,444.13999999999999],[968299200,444.13999999999999],[968385600,444.13999999999999],[968472000,444.13999999999999],[968558400,444.13999999999999],[968644800,444.13999999999999],[968731200,444.13999999999999],[968817600,444.13999999999999],[968904000,444.13999999999999],[968990400,444.13999999999999],[969076800,444.13999999999999],[969163200,444.13999999999999],[969249600,444.13999999999999],[969336000,444.13999999999999],[969422400,444.13999999999999],[969508800,444.13999999999999],[969595200,444.13999999999999],[969681600,444.13999999999999],[969768000,444.13999999999999],[969854400,444.13999999999999],[969940800,444.13999999999999],[970027200,444.13999999999999],[970113600,444.13999999999999],[970200000,444.13999999999999],[970286400,444.13999999999999],[970372800,444.13999999999999],[970459200,444.13999999999999],[970545600,444.13999999999999],[970632000,444.13999999999999],[970718400,444.13999999999999],[970804800,444.13999999999999],[970891200,444.13999999999999],[970977600,444.13999999999999],[971064000,444.13999999999999],[971150400,444.13999999999999],[971236800,444.13999999999999],[971323200,444.13999999999999],[971409600,444.13999999999999],[971496000,444.13999999999999],[971582400,444.13999999999999],[971668800,444.13999999999999],[971755200,444.13999999999999],[971841600,444.13999999999999],[971928000,444.13999999999999],[972014400,444.13999999999999],[972100800,444.13999999999999],[972187200,444.13999999999999],[972273600,444.13999999999999],[972360000,444.13999999999999],[972446400,444.13999999999999],[972532800,444.13999999999999],[972619200,444.13999999999999],[972705600,444.13999999999999],[972792000,444.13999999999999],[972882000,444.13999999999999],[972968400,444.13999999999999],[973054800,444.13999999999999],[973141200,444.13999999999999],[973227600,444.13999999999999],[973314000,444.13999999999999],[973400400,444.13999999999999],[973486800,444.13999999999999],[973573200,444.13999999999999],[973659600,444.13999999999999],[973746000,444.13999999999999],[973832400,444.13999999999999],[973918800,444.13999999999999],[974005200,444.13999999999999],[974091600,444.13999999999999],[974178000,444.13999999999999],[974264400,444.13999999999999],[974350800,444.13999999999999],[974437200,444.13999999999999],[974523600,444.13999999999999],[974610000,444.13999999999999],[974696400,444.13999999999999],[974782800,444.13999999999999],[974869200,444.13999999999999],[974955600,444.13999999999999],[975042000,444.13999999999999],[975128400,444.13999999999999],[975214800,444.13999999999999],[975301200,444.13999999999999],[975387600,444.13999999999999],[975474000,444.13999999999999],[975560400,444.13999999999999],[975646800,444.13999999999999],[975733200,444.13999999999999],[975819600,444.13999999999999],[975906000,444.13999999999999],[975992400,444.13999999999999],[976078800,444.13999999999999],[976165200,444.13999999999999],[976251600,444.13999999999999],[976338000,444.13999999999999],[976424400,444.13999999999999],[976510800,444.13999999999999],[976597200,444.13999999999999],[976683600,444.13999999999999],[976770000,444.13999999999999],[976856400,444.13999999999999],[976942800,444.13999999999999],[977029200,444.13999999999999],[977115600,444.13999999999999],[977202000,444.13999999999999],[977288400,444.13999999999999],[977374800,444.13999999999999],[977461200,444.13999999999999],[977547600,444.13999999999999],[977634000,444.13999999999999],[977720400,444.13999999999999],[977806800,444.13999999999999],[977893200,444.13999999999999],[977979600,444.13999999999999],[978066000,444.13999999999999],[978152400,444.13999999999999],[978238800,444.13999999999999],[978325200,444.13999999999999],[978411600,444.13999999999999]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,445.20699999999999],[947048400,445.20699999999999],[947134800,445.20699999999999],[947221200,445.20699999999999],[947307600,445.20699999999999],[947394000,445.20699999999999],[947480400,445.20699999999999],[947566800,445.20699999999999],[947653200,445.20699999999999],[947739600,445.20699999999999],[947826000,445.20699999999999],[947912400,445.20699999999999],[947998800,445.20699999999999],[948085200,445.20699999999999],[948171600,445.20699999999999],[948258000,445.20699999999999],[948344400,445.20699999999999],[948430800,445.20699999999999],[948517200,445.20699999999999],[948603600,445.20699999999999],[948690000,445.20699999999999],[948776400,445.20699999999999],[948862800,445.20699999999999],[948949200,445.20699999999999],[949035600,445.20699999999999],[949122000,445.20699999999999],[949208400,445.20699999999999],[949294800,445.20699999999999],[949381200,445.20699999999999],[949467600,445.20699999999999],[949554000,445.20699999999999],[949640400,445.20699999999999],[949726800,445.20699999999999],[949813200,445.20699999999999],[949899600,445.20699999999999],[949986000,445.20699999999999],[950072400,445.20699999999999],[950158800,445.20699999999999],[950245200,445.20699999999999],[950331600,445.20699999999999],[950418000,445.20699999999999],[950504400,445.20699999999999],[950590800,445.20699999999999],[950677200,445.20699999999999],[950763600,445.20699999999999],[950850000,445.20699999999999],[950936400,445.20699999999999],[951022800,445.20699999999999],[951109200,445.20699999999999],[951195600,445.20699999999999],[951282000,445.20699999999999],[951368400,445.20699999999999],[951454800,445.20699999999999],[951541200,445.20699999999999],[951627600,445.20699999999999],[951714000,445.20699999999999],[951800400,445.20699999999999],[951886800,445.20699999999999],[951973200,445.20699999999999],[952059600,445.20699999999999],[952146000,445.20699999999999],[952232400,445.20699999999999],[952318800,445.20699999999999],[952405200,445.20699999999999],[952491600,445.20699999999999],[952578000,445.20699999999999],[952664400,445.20699999999999],[952750800,445.20699999999999],[952837200,445.20699999999999],[952923600,445.20699999999999],[953010000,445.20699999999999],[953096400,445.20699999999999],[953182800,445.20699999999999],[953269200,445.20699999999999],[953355600,445.20699999999999],[953442000,445.20699999999999],[953528400,445.20699999999999],[953614800,445.20699999999999],[953701200,445.20699999999999],[953787600,445.20699999999999],[953874000,445.20699999999999],[953960400,445.20699999999999],[954046800,445.20699999999999],[954133200,445.20699999999999],[954219600,445.20699999999999],[954306000,445.20699999999999],[954392400,445.20699999999999],[954478800,445.20699999999999],[954565200,445.20699999999999],[954651600,445.20699999999999],[954734400,445.20699999999999],[954820800,445.20699999999999],[954907200,445.20699999999999],[954993600,445.20699999999999],[955080000,445.20699999999999],[955166400,445.20699999999999],[955252800,445.20699999999999],[955339200,445.20699999999999],[955425600,445.20699999999999],[955512000,445.20699999999999],[955598400,445.20699999999999],[955684800,445.20699999999999],[955771200,445.20699999999999],[955857600,445.20699999999999],[955944000,445.20699999999999],[956030400,445.20699999999999],[956116800,445.20699999999999],[956203200,445.20699999999999],[956289600,445.20699999999999],[956376000,445.20699999999999],[956462400,445.20699999999999],[956548800,445.20699999999999],[956635200,445.20699999999999],[956721600,445.20699999999999],[956808000,445.20699999999999],[956894400,445.20699999999999],[956980800,445.20699999999999],[957067200,445.20699999999999],[957153600,445.20699999999999],[957240000,445.20699999999999],[957326400,445.20699999999999],[957412800,445.20699999999999],[957499200,445.20699999999999],[957585600,445.20699999999999],[957672000,445.20699999999999],[957758400,445.20699999999999],[957844800,445.20699999999999],[957931200,445.20699999999999],[958017600,445.20699999999999],[958104000,445.20699999999999],[958190400,445.20699999999999],[958276800,445.20699999999999],[958363200,445.20699999999999],[958449600,445.20699999999999],[958536000,445.20699999999999],[958622400,445.20699999999999],[958708800,445.20699999999999],[958795200,445.20699999999999],[958881600,445.20699999999999],[958968000,445.20699999999999],[959054400,445.20699999999999],[959140800,445.20699999999999],[959227200,445.20699999999999],[959313600,445.20699999999999],[959400000,445.20699999999999],[959486400,445.20699999999999],[959572800,445.20699999999999],[959659200,445.20699999999999],[959745600,445.20699999999999],[959832000,445.20699999999999],[959918400,445.20699999999999],[960004800,445.20699999999999],[960091200,445.20699999999999],[960177600,445.20699999999999],[960264000,445.20699999999999],[960350400,445.20699999999999],[960436800,445.20699999999999],[960523200,445.20699999999999],[960609600,445.20699999999999],[960696000,445.20699999999999],[960782400,445.20699999999999],[960868800,445.20699999999999],[960955200,445.20699999999999],[961041600,445.20699999999999],[961128000,445.20699999999999],[961214400,445.20699999999999],[961300800,445.20699999999999],[961387200,445.20699999999999],[961473600,445.20699999999999],[961560000,445.20699999999999],[961646400,445.20699999999999],[961732800,445.20699999999999],[961819200,445.20699999999999],[961905600,445.20699999999999],[961992000,445.20699999999999],[962078400,445.20699999999999],[962164800,445.20699999999999],[962251200,445.20699999999999],[962337600,445.20699999999999],[962424000,445.20699999999999],[962510400,445.20699999999999],[962596800,445.20699999999999],[962683200,445.20699999999999],[962769600,445.20699999999999],[962856000,445.20699999999999],[962942400,445.20699999999999],[963028800,445.20699999999999],[963115200,445.20699999999999],[963201600,445.20699999999999],[963288000,445.20699999999999],[963374400,445.20699999999999],[963460800,445.20699999999999],[963547200,445.20699999999999],[963633600,445.20699999999999],[963720000,445.20699999999999],[963806400,445.20699999999999],[963892800,445.20699999999999],[963979200,445.20699999999999],[964065600,445.20699999999999],[964152000,445.20699999999999],[964238400,445.20699999999999],[964324800,445.20699999999999],[964411200,445.20699999999999],[964497600,445.20699999999999],[964584000,445.20699999999999],[964670400,445.20699999999999],[964756800,445.20699999999999],[964843200,445.20699999999999],[964929600,445.20699999999999],[965016000,445.20699999999999],[965102400,445.20699999999999],[965188800,445.20699999999999],[965275200,445.20699999999999],[965361600,445.20699999999999],[965448000,445.20699999999999],[965534400,445.20699999999999],[965620800,445.20699999999999],[965707200,445.20699999999999],[965793600,445.20699999999999],[965880000,445.20699999999999],[965966400,445.20699999999999],[966052800,445.20699999999999],[966139200,445.20699999999999],[966225600,445.20699999999999],[966312000,445.20699999999999],[966398400,445.20699999999999],[966484800,445.20699999999999],[966571200,445.20699999999999],[966657600,445.20699999999999],[966744000,445.20699999999999],[966830400,445.20699999999999],[966916800,445.20699999999999],[967003200,445.20699999999999],[967089600,445.20699999999999],[967176000,445.20699999999999],[967262400,445.20699999999999],[967348800,445.20699999999999],[967435200,445.20699999999999],[967521600,445.20699999999999],[967608000,445.20699999999999],[967694400,445.20699999999999],[967780800,445.20699999999999],[967867200,445.20699999999999],[967953600,445.20699999999999],[968040000,445.20699999999999],[968126400,445.20699999999999],[968212800,445.20699999999999],[968299200,445.20699999999999],[968385600,445.20699999999999],[968472000,445.20699999999999],[968558400,445.20699999999999],[968644800,445.20699999999999],[968731200,445.20699999999999],[968817600,445.20699999999999],[968904000,445.20699999999999],[968990400,445.20699999999999],[969076800,445.20699999999999],[969163200,445.20699999999999],[969249600,445.20699999999999],[969336000,445.20699999999999],[969422400,445.20699999999999],[969508800,445.20699999999999],[969595200,445.20699999999999],[969681600,445.20699999999999],[969768000,445.20699999999999],[969854400,445.20699999999999],[969940800,445.20699999999999],[970027200,445.20699999999999],[970113600,445.20699999999999],[970200000,445.20699999999999],[970286400,445.20699999999999],[970372800,445.20699999999999],[970459200,445.20699999999999],[970545600,445.20699999999999],[970632000,445.20699999999999],[970718400,445.20699999999999],[970804800,445.20699999999999],[970891200,445.20699999999999],[970977600,445.20699999999999],[971064000,445.20699999999999],[971150400,445.20699999999999],[971236800,445.20699999999999],[971323200,445.20699999999999],[971409600,445.20699999999999],[971496000,445.20699999999999],[971582400,445.20699999999999],[971668800,445.20699999999999],[971755200,445.20699999999999],[971841600,445.20699999999999],[971928000,445.20699999999999],[972014400,445.20699999999999],[972100800,445.20699999999999],[972187200,445.20699999999999],[972273600,445.20699999999999],[972360000,445.20699999999999],[972446400,445.20699999999999],[972532800,445.20699999999999],[972619200,445.20699999999999],[972705600,445.20699999999999],[972792000,445.20699999999999],[972882000,445.20699999999999],[972968400,445.20699999999999],[973054800,445.20699999999999],[973141200,445.20699999999999],[973227600,445.20699999999999],[973314000,445.20699999999999],[973400400,445.20699999999999],[973486800,445.20699999999999],[973573200,445.20699999999999],[973659600,445.20699999999999],[973746000,445.20699999999999],[973832400,445.20699999999999],[973918800,445.20699999999999],[974005200,445.20699999999999],[974091600,445.20699999999999],[974178000,445.20699999999999],[974264400,445.20699999999999],[974350800,445.20699999999999],[974437200,445.20699999999999],[974523600,445.20699999999999],[974610000,445.20699999999999],[974696400,445.20699999999999],[974782800,445.20699999999999],[974869200,445.20699999999999],[974955600,445.20699999999999],[975042000,445.20699999999999],[975128400,445.20699999999999],[975214800,445.20699999999999],[975301200,445.20699999999999],[975387600,445.20699999999999],[975474000,445.20699999999999],[975560400,445.20699999999999],[975646800,445.20699999999999],[975733200,445.20699999999999],[975819600,445.20699999999999],[975906000,445.20699999999999],[975992400,445.20699999999999],[976078800,445.20699999999999],[976165200,445.20699999999999],[976251600,445.20699999999999],[976338000,445.20699999999999],[976424400,445.20699999999999],[976510800,445.20699999999999],[976597200,445.20699999999999],[976683600,445.20699999999999],[976770000,445.20699999999999],[976856400,445.20699999999999],[976942800,445.20699999999999],[977029200,445.20699999999999],[977115600,445.20699999999999],[977202000,445.20699999999999],[977288400,445.20699999999999],[977374800,445.20699999999999],[977461200,445.20699999999999],[977547600,445.20699999999999],[977634000,445.20699999999999],[977720400,445.20699999999999],[977806800,445.20699999999999],[977893200,445.20699999999999],[977979600,445.20699999999999],[978066000,445.20699999999999],[978152400,445.20699999999999],[978238800,445.20699999999999],[978325200,445.20699999999999],[978411600,445.20699999999999]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"$","index":0,"seriesType":7,"values":[[946962000,448.5],[947048400,448.5],[947134800,448.5],[947221200,448.5],[947307600,448.5],[947394000,448.5],[947480400,448.5],[947566800,448.5],[947653200,448.5],[947739600,448.5],[947826000,448.5],[947912400,448.5],[947998800,448.5],[948085200,448.5],[948171600,448.5],[948258000,448.5],[948344400,448.5],[948430800,448.5],[948517200,448.5],[948603600,448.5],[948690000,448.5],[948776400,448.5],[948862800,448.5],[948949200,448.5],[949035600,448.5],[949122000,448.5],[949208400,448.5],[949294800,448.5],[949381200,448.5],[949467600,448.5],[949554000,448.5],[949640400,448.5],[949726800,448.5],[949813200,448.5],[949899600,448.5],[949986000,448.5],[950072400,448.5],[950158800,448.5],[950245200,448.5],[950331600,448.5],[950418000,448.5],[950504400,448.5],[950590800,448.5],[950677200,448.5],[950763600,448.5],[950850000,448.5],[950936400,448.5],[951022800,448.5],[951109200,448.5],[951195600,448.5],[951282000,448.5],[951368400,448.5],[951454800,448.5],[951541200,448.5],[951627600,448.5],[951714000,448.5],[951800400,448.5],[951886800,448.5],[951973200,448.5],[952059600,448.5],[952146000,448.5],[952232400,448.5],[952318800,448.5],[952405200,448.5],[952491600,448.5],[952578000,448.5],[952664400,448.5],[952750800,448.5],[952837200,448.5],[952923600,448.5],[953010000,448.5],[953096400,448.5],[953182800,448.5],[953269200,448.5],[953355600,448.5],[953442000,448.5],[953528400,448.5],[953614800,448.5],[953701200,448.5],[953787600,448.5],[953874000,448.5],[953960400,448.5],[954046800,448.5],[954133200,448.5],[954219600,448.5],[954306000,448.5],[954392400,448.5],[954478800,448.5],[954565200,448.5],[954651600,448.5],[954734400,448.5],[954820800,448.5],[954907200,448.5],[954993600,448.5],[955080000,448.5],[955166400,448.5],[955252800,448.5],[955339200,448.5],[955425600,448.5],[955512000,448.5],[955598400,448.5],[955684800,448.5],[955771200,448.5],[955857600,448.5],[955944000,448.5],[956030400,448.5],[956116800,448.5],[956203200,448.5],[956289600,448.5],[956376000,448.5],[956462400,448.5],[956548800,448.5],[956635200,448.5],[956721600,448.5],[956808000,448.5],[956894400,448.5],[956980800,448.5],[957067200,448.5],[957153600,448.5],[957240000,448.5],[957326400,448.5],[957412800,448.5],[957499200,448.5],[957585600,448.5],[957672000,448.5],[957758400,448.5],[957844800,448.5],[957931200,448.5],[958017600,448.5],[958104000,448.5],[958190400,448.5],[958276800,448.5],[958363200,448.5],[958449600,448.5],[958536000,448.5],[958622400,448.5],[958708800,448.5],[958795200,448.5],[958881600,448.5],[958968000,448.5],[959054400,448.5],[959140800,448.5],[959227200,448.5],[959313600,448.5],[959400000,448.5],[959486400,448.5],[959572800,448.5],[959659200,448.5],[959745600,448.5],[959832000,448.5],[959918400,448.5],[960004800,448.5],[960091200,448.5],[960177600,448.5],[960264000,448.5],[960350400,448.5],[960436800,448.5],[960523200,448.5],[960609600,448.5],[960696000,448.5],[960782400,448.5],[960868800,448.5],[960955200,448.5],[961041600,448.5],[961128000,448.5],[961214400,448.5],[961300800,448.5],[961387200,448.5],[961473600,448.5],[961560000,448.5],[961646400,448.5],[961732800,448.5],[961819200,448.5],[961905600,448.5],[961992000,448.5],[962078400,448.5],[962164800,448.5],[962251200,448.5],[962337600,448.5],[962424000,448.5],[962510400,448.5],[962596800,448.5],[962683200,448.5],[962769600,448.5],[962856000,448.5],[962942400,448.5],[963028800,448.5],[963115200,448.5],[963201600,448.5],[963288000,448.5],[963374400,448.5],[963460800,448.5],[963547200,448.5],[963633600,448.5],[963720000,448.5],[963806400,448.5],[963892800,448.5],[963979200,448.5],[964065600,448.5],[964152000,448.5],[964238400,448.5],[964324800,448.5],[964411200,448.5],[964497600,448.5],[964584000,448.5],[964670400,448.5],[964756800,448.5],[964843200,448.5],[964929600,448.5],[965016000,448.5],[965102400,448.5],[965188800,448.5],[965275200,448.5],[965361600,448.5],[965448000,448.5],[965534400,448.5],[965620800,448.5],[965707200,448.5],[965793600,448.5],[965880000,448.5],[965966400,448.5],[966052800,448.5],[966139200,448.5],[966225600,448.5],[966312000,448.5],[966398400,448.5],[966484800,448.5],[966571200,448.5],[966657600,448.5],[966744000,448.5],[966830400,448.5],[966916800,448.5],[967003200,448.5],[967089600,448.5],[967176000,448.5],[967262400,448.5],[967348800,448.5],[967435200,448.5],[967521600,448.5],[967608000,448.5],[967694400,448.5],[967780800,448.5],[967867200,448.5],[967953600,448.5],[968040000,448.5],[968126400,448.5],[968212800,448.5],[968299200,448.5],[968385600,448.5],[968472000,448.5],[968558400,448.5],[968644800,448.5],[968731200,448.5],[968817600,448.5],[968904000,448.5],[968990400,448.5],[969076800,448.5],[969163200,448.5],[969249600,448.5],[969336000,448.5],[969422400,448.5],[969508800,448.5],[969595200,448.5],[969681600,448.5],[969768000,448.5],[969854400,448.5],[969940800,448.5],[970027200,448.5],[970113600,448.5],[970200000,448.5],[970286400,448.5],[970372800,448.5],[970459200,448.5],[970545600,448.5],[970632000,448.5],[970718400,448.5],[970804800,448.5],[970891200,448.5],[970977600,448.5],[971064000,448.5],[971150400,448.5],[971236800,448.5],[971323200,448.5],[971409600,448.5],[971496000,448.5],[971582400,448.5],[971668800,448.5],[971755200,448.5],[971841600,448.5],[971928000,448.5],[972014400,448.5],[972100800,448.5],[972187200,448.5],[972273600,448.5],[972360000,448.5],[972446400,448.5],[972532800,448.5],[972619200,448.5],[972705600,448.5],[972792000,448.5],[972882000,448.5],[972968400,448.5],[973054800,448.5],[973141200,448.5],[973227600,448.5],[973314000,448.5],[973400400,448.5],[973486800,448.5],[973573200,448.5],[973659600,448.5],[973746000,448.5],[973832400,448.5],[973918800,448.5],[974005200,448.5],[974091600,448.5],[974178000,448.5],[974264400,448.5],[974350800,448.5],[974437200,448.5],[974523600,448.5],[974610000,448.5],[974696400,448.5],[974782800,448.5],[974869200,448.5],[974955600,448.5],[975042000,448.5],[975128400,448.5],[975214800,448.5],[975301200,448.5],[975387600,448.5],[975474000,448.5],[975560400,448.5],[975646800,448.5],[975733200,448.5],[975819600,448.5],[975906000,448.5],[975992400,448.5],[976078800,448.5],[976165200,448.5],[976251600,448.5],[976338000,448.5],[976424400,448.5],[976510800,448.5],[976597200,448.5],[976683600,448.5],[976770000,448.5],[976856400,448.5],[976942800,448.5],[977029200,448.5],[977115600,448.5],[977202000,448.5],[977288400,448.5],[977374800,448.5],[977461200,448.5],[977547600,448.5],[977634000,448.5],[977720400,448.5],[977806800,448.5],[977893200,448.5],[977979600,448.5],[978066000,448.5],[978152400,448.5],[978238800,448.5],[978325200,448.5],[978411600,448.5]],"color":"","scatterMarkerSymbol":"none"},"TOPP":{"name":"TOPP","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.3184],[947048400,450.3184],[947134800,450.3184],[947221200,450.3184],[947307600,450.3184],[947394000,450.3184],[947480400,450.3184],[947566800,450.3184],[947653200,450.3184],[947739600,450.3184],[947826000,450.3184],[947912400,450.3184],[947998800,450.3184],[948085200,450.3184],[948171600,450.3184],[948258000,450.3184],[948344400,450.3184],[948430800,450.3184],[948517200,450.3184],[948603600,450.3184],[948690000,450.3184],[948776400,450.3184],[948862800,450.3184],[948949200,450.3184],[949035600,450.3184],[949122000,450.3184],[949208400,450.3184],[949294800,450.3184],[949381200,450.3184],[949467600,450.3184],[949554000,450.3184],[949640400,450.3184],[949726800,450.3184],[949813200,450.3184],[949899600,450.3184],[949986000,450.3184],[950072400,450.3184],[950158800,450.3184],[950245200,450.3184],[950331600,450.3184],[950418000,450.3184],[950504400,450.3184],[950590800,450.3184],[950677200,450.3184],[950763600,450.3184],[950850000,450.3184],[950936400,450.3184],[951022800,450.3184],[951109200,450.3184],[951195600,450.3184],[951282000,450.3184],[951368400,450.3184],[951454800,450.3184],[951541200,450.3184],[951627600,450.3184],[951714000,450.3184],[951800400,450.3184],[951886800,450.3184],[951973200,450.3184],[952059600,450.3184],[952146000,450.3184],[952232400,450.3184],[952318800,450.3184],[952405200,450.3184],[952491600,450.3184],[952578000,450.3184],[952664400,450.3184],[952750800,450.3184],[952837200,450.3184],[952923600,450.3184],[953010000,450.3184],[953096400,450.3184],[953182800,450.3184],[953269200,450.3184],[953355600,450.3184],[953442000,450.3184],[953528400,450.3184],[953614800,450.3184],[953701200,450.3184],[953787600,450.3184],[953874000,450.3184],[953960400,450.3184],[954046800,450.3184],[954133200,450.3184],[954219600,450.3184],[954306000,450.3184],[954392400,450.3184],[954478800,450.3184],[954565200,450.3184],[954651600,450.3184],[954734400,450.3184],[954820800,450.3184],[954907200,450.3184],[954993600,450.3184],[955080000,450.3184],[955166400,450.3184],[955252800,450.3184],[955339200,450.3184],[955425600,450.3184],[955512000,450.3184],[955598400,450.3184],[955684800,450.3184],[955771200,450.3184],[955857600,450.3184],[955944000,450.3184],[956030400,450.3184],[956116800,450.3184],[956203200,450.3184],[956289600,450.3184],[956376000,450.3184],[956462400,450.3184],[956548800,450.3184],[956635200,450.3184],[956721600,450.3184],[956808000,450.3184],[956894400,450.3184],[956980800,450.3184],[957067200,450.3184],[957153600,450.3184],[957240000,450.3184],[957326400,450.3184],[957412800,450.3184],[957499200,450.3184],[957585600,450.3184],[957672000,450.3184],[957758400,450.3184],[957844800,450.3184],[957931200,450.3184],[958017600,450.3184],[958104000,450.3184],[958190400,450.3184],[958276800,450.3184],[958363200,450.3184],[958449600,450.3184],[958536000,450.3184],[958622400,450.3184],[958708800,450.3184],[958795200,450.3184],[958881600,450.3184],[958968000,450.3184],[959054400,450.3184],[959140800,450.3184],[959227200,450.3184],[959313600,450.3184],[959400000,450.3184],[959486400,450.3184],[959572800,450.3184],[959659200,450.3184],[959745600,450.3184],[959832000,450.3184],[959918400,450.3184],[960004800,450.3184],[960091200,450.3184],[960177600,450.3184],[960264000,450.3184],[960350400,450.3184],[960436800,450.3184],[960523200,450.3184],[960609600,450.3184],[960696000,450.3184],[960782400,450.3184],[960868800,450.3184],[960955200,450.3184],[961041600,450.3184],[961128000,450.3184],[961214400,450.3184],[961300800,450.3184],[961387200,450.3184],[961473600,450.3184],[961560000,450.3184],[961646400,450.3184],[961732800,450.3184],[961819200,450.3184],[961905600,450.3184],[961992000,450.3184],[962078400,450.3184],[962164800,450.3184],[962251200,450.3184],[962337600,450.3184],[962424000,450.3184],[962510400,450.3184],[962596800,450.3184],[962683200,450.3184],[962769600,450.3184],[962856000,450.3184],[962942400,450.3184],[963028800,450.3184],[963115200,450.3184],[963201600,450.3184],[963288000,450.3184],[963374400,450.3184],[963460800,450.3184],[963547200,450.3184],[963633600,450.3184],[963720000,450.3184],[963806400,450.3184],[963892800,450.3184],[963979200,450.3184],[964065600,450.3184],[964152000,450.3184],[964238400,450.3184],[964324800,450.3184],[964411200,450.3184],[964497600,450.3184],[964584000,450.3184],[964670400,450.3184],[964756800,450.3184],[964843200,450.3184],[964929600,450.3184],[965016000,450.3184],[965102400,450.3184],[965188800,450.3184],[965275200,450.3184],[965361600,450.3184],[965448000,450.3184],[965534400,450.3184],[965620800,450.3184],[965707200,450.3184],[965793600,450.3184],[965880000,450.3184],[965966400,450.3184],[966052800,450.3184],[966139200,450.3184],[966225600,450.3184],[966312000,450.3184],[966398400,450.3184],[966484800,450.3184],[966571200,450.3184],[966657600,450.3184],[966744000,450.3184],[966830400,450.3184],[966916800,450.3184],[967003200,450.3184],[967089600,450.3184],[967176000,450.3184],[967262400,450.3184],[967348800,450.3184],[967435200,450.3184],[967521600,450.3184],[967608000,450.3184],[967694400,450.3184],[967780800,450.3184],[967867200,450.3184],[967953600,450.3184],[968040000,450.3184],[968126400,450.3184],[968212800,450.3184],[968299200,450.3184],[968385600,450.3184],[968472000,450.3184],[968558400,450.3184],[968644800,450.3184],[968731200,450.3184],[968817600,450.3184],[968904000,450.3184],[968990400,450.3184],[969076800,450.3184],[969163200,450.3184],[969249600,450.3184],[969336000,450.3184],[969422400,450.3184],[969508800,450.3184],[969595200,450.3184],[969681600,450.3184],[969768000,450.3184],[969854400,450.3184],[969940800,450.3184],[970027200,450.3184],[970113600,450.3184],[970200000,450.3184],[970286400,450.3184],[970372800,450.3184],[970459200,450.3184],[970545600,450.3184],[970632000,450.3184],[970718400,450.3184],[970804800,450.3184],[970891200,450.3184],[970977600,450.3184],[971064000,450.3184],[971150400,450.3184],[971236800,450.3184],[971323200,450.3184],[971409600,450.3184],[971496000,450.3184],[971582400,450.3184],[971668800,450.3184],[971755200,450.3184],[971841600,450.3184],[971928000,450.3184],[972014400,450.3184],[972100800,450.3184],[972187200,450.3184],[972273600,450.3184],[972360000,450.3184],[972446400,450.3184],[972532800,450.3184],[972619200,450.3184],[972705600,450.3184],[972792000,450.3184],[972882000,450.3184],[972968400,450.3184],[973054800,450.3184],[973141200,450.3184],[973227600,450.3184],[973314000,450.3184],[973400400,450.3184],[973486800,450.3184],[973573200,450.3184],[973659600,450.3184],[973746000,450.3184],[973832400,450.3184],[973918800,450.3184],[974005200,450.3184],[974091600,450.3184],[974178000,450.3184],[974264400,450.3184],[974350800,450.3184],[974437200,450.3184],[974523600,450.3184],[974610000,450.3184],[974696400,450.3184],[974782800,450.3184],[974869200,450.3184],[974955600,450.3184],[975042000,450.3184],[975128400,450.3184],[975214800,450.3184],[975301200,450.3184],[975387600,450.3184],[975474000,450.3184],[975560400,450.3184],[975646800,450.3184],[975733200,450.3184],[975819600,450.3184],[975906000,450.3184],[975992400,450.3184],[976078800,450.3184],[976165200,450.3184],[976251600,450.3184],[976338000,450.3184],[976424400,450.3184],[976510800,450.3184],[976597200,450.3184],[976683600,450.3184],[976770000,450.3184],[976856400,450.3184],[976942800,450.3184],[977029200,450.3184],[977115600,450.3184],[977202000,450.3184],[977288400,450.3184],[977374800,450.3184],[977461200,450.3184],[977547600,450.3184],[977634000,450.3184],[977720400,450.3184],[977806800,450.3184],[977893200,450.3184],[977979600,450.3184],[978066000,450.3184],[978152400,450.3184],[978238800,450.3184],[978325200,450.3184],[978411600,450.3184]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.53219999999999],[947048400,456.53219999999999],[947134800,456.53219999999999],[947221200,456.53219999999999],[947307600,456.53219999999999],[947394000,456.53219999999999],[947480400,456.53219999999999],[947566800,456.53219999999999],[947653200,456.53219999999999],[947739600,456.53219999999999],[947826000,456.53219999999999],[947912400,456.53219999999999],[947998800,456.53219999999999],[948085200,456.53219999999999],[948171600,456.53219999999999],[948258000,456.53219999999999],[948344400,456.53219999999999],[948430800,456.53219999999999],[948517200,456.53219999999999],[948603600,456.53219999999999],[948690000,456.53219999999999],[948776400,456.53219999999999],[948862800,456.53219999999999],[948949200,456.53219999999999],[949035600,456.53219999999999],[949122000,456.53219999999999],[949208400,456.53219999999999],[949294800,456.53219999999999],[949381200,456.53219999999999],[949467600,456.53219999999999],[949554000,456.53219999999999],[949640400,456.53219999999999],[949726800,456.53219999999999],[949813200,456.53219999999999],[949899600,456.53219999999999],[949986000,456.53219999999999],[950072400,456.53219999999999],[950158800,456.53219999999999],[950245200,456.53219999999999],[950331600,456.53219999999999],[950418000,456.53219999999999],[950504400,456.53219999999999],[950590800,456.53219999999999],[950677200,456.53219999999999],[950763600,456.53219999999999],[950850000,456.53219999999999],[950936400,456.53219999999999],[951022800,456.53219999999999],[951109200,456.53219999999999],[951195600,456.53219999999999],[951282000,456.53219999999999],[951368400,456.53219999999999],[951454800,456.53219999999999],[951541200,456.53219999999999],[951627600,456.53219999999999],[951714000,456.53219999999999],[951800400,456.53219999999999],[951886800,456.53219999999999],[951973200,456.53219999999999],[952059600,456.53219999999999],[952146000,456.53219999999999],[952232400,456.53219999999999],[952318800,456.53219999999999],[952405200,456.53219999999999],[952491600,456.53219999999999],[952578000,456.53219999999999],[952664400,456.53219999999999],[952750800,456.53219999999999],[952837200,456.53219999999999],[952923600,456.53219999999999],[953010000,456.53219999999999],[953096400,456.53219999999999],[953182800,456.53219999999999],[953269200,456.53219999999999],[953355600,456.53219999999999],[953442000,456.53219999999999],[953528400,456.53219999999999],[953614800,456.53219999999999],[953701200,456.53219999999999],[953787600,456.53219999999999],[953874000,456.53219999999999],[953960400,456.53219999999999],[954046800,456.53219999999999],[954133200,456.53219999999999],[954219600,456.53219999999999],[954306000,456.53219999999999],[954392400,456.53219999999999],[954478800,456.53219999999999],[954565200,456.53219999999999],[954651600,456.53219999999999],[954734400,456.53219999999999],[954820800,456.53219999999999],[954907200,456.53219999999999],[954993600,456.53219999999999],[955080000,456.53219999999999],[955166400,456.53219999999999],[955252800,456.53219999999999],[955339200,456.53219999999999],[955425600,456.53219999999999],[955512000,456.53219999999999],[955598400,456.53219999999999],[955684800,456.53219999999999],[955771200,456.53219999999999],[955857600,456.53219999999999],[955944000,456.53219999999999],[956030400,456.53219999999999],[956116800,456.53219999999999],[956203200,456.53219999999999],[956289600,456.53219999999999],[956376000,456.53219999999999],[956462400,456.53219999999999],[956548800,456.53219999999999],[956635200,456.53219999999999],[956721600,456.53219999999999],[956808000,456.53219999999999],[956894400,456.53219999999999],[956980800,456.53219999999999],[957067200,456.53219999999999],[957153600,456.53219999999999],[957240000,456.53219999999999],[957326400,456.53219999999999],[957412800,456.53219999999999],[957499200,456.53219999999999],[957585600,456.53219999999999],[957672000,456.53219999999999],[957758400,456.53219999999999],[957844800,456.53219999999999],[957931200,456.53219999999999],[958017600,456.53219999999999],[958104000,456.53219999999999],[958190400,456.53219999999999],[958276800,456.53219999999999],[958363200,456.53219999999999],[958449600,456.53219999999999],[958536000,456.53219999999999],[958622400,456.53219999999999],[958708800,456.53219999999999],[958795200,456.53219999999999],[958881600,456.53219999999999],[958968000,456.53219999999999],[959054400,456.53219999999999],[959140800,456.53219999999999],[959227200,456.53219999999999],[959313600,456.53219999999999],[959400000,456.53219999999999],[959486400,456.53219999999999],[959572800,456.53219999999999],[959659200,456.53219999999999],[959745600,456.53219999999999],[959832000,456.53219999999999],[959918400,456.53219999999999],[960004800,456.53219999999999],[960091200,456.53219999999999],[960177600,456.53219999999999],[960264000,456.53219999999999],[960350400,456.53219999999999],[960436800,456.53219999999999],[960523200,456.53219999999999],[960609600,456.53219999999999],[960696000,456.53219999999999],[960782400,456.53219999999999],[960868800,456.53219999999999],[960955200,456.53219999999999],[961041600,456.53219999999999],[961128000,456.53219999999999],[961214400,456.53219999999999],[961300800,456.53219999999999],[961387200,456.53219999999999],[961473600,456.53219999999999],[961560000,456.53219999999999],[961646400,456.53219999999999],[961732800,456.53219999999999],[961819200,456.53219999999999],[961905600,456.53219999999999],[961992000,456.53219999999999],[962078400,456.53219999999999],[962164800,456.53219999999999],[962251200,456.53219999999999],[962337600,456.53219999999999],[962424000,456.53219999999999],[962510400,456.53219999999999],[962596800,456.53219999999999],[962683200,456.53219999999999],[962769600,456.53219999999999],[962856000,456.53219999999999],[962942400,456.53219999999999],[963028800,456.53219999999999],[963115200,456.53219999999999],[963201600,456.53219999999999],[963288000,456.53219999999999],[963374400,456.53219999999999],[963460800,456.53219999999999],[963547200,456.53219999999999],[963633600,456.53219999999999],[963720000,456.53219999999999],[963806400,456.53219999999999],[963892800,456.53219999999999],[963979200,456.53219999999999],[964065600,456.53219999999999],[964152000,456.53219999999999],[964238400,456.53219999999999],[964324800,456.53219999999999],[964411200,456.53219999999999],[964497600,456.53219999999999],[964584000,456.53219999999999],[964670400,456.53219999999999],[964756800,456.53219999999999],[964843200,456.53219999999999],[964929600,456.53219999999999],[965016000,456.53219999999999],[965102400,456.53219999999999],[965188800,456.53219999999999],[965275200,456.53219999999999],[965361600,456.53219999999999],[965448000,456.53219999999999],[965534400,456.53219999999999],[965620800,456.53219999999999],[965707200,456.53219999999999],[965793600,456.53219999999999],[965880000,456.53219999999999],[965966400,456.53219999999999],[966052800,456.53219999999999],[966139200,456.53219999999999],[966225600,456.53219999999999],[966312000,456.53219999999999],[966398400,456.53219999999999],[966484800,456.53219999999999],[966571200,456.53219999999999],[966657600,456.53219999999999],[966744000,456.53219999999999],[966830400,456.53219999999999],[966916800,456.53219999999999],[967003200,456.53219999999999],[967089600,456.53219999999999],[967176000,456.53219999999999],[967262400,456.53219999999999],[967348800,456.53219999999999],[967435200,456.53219999999999],[967521600,456.53219999999999],[967608000,456.53219999999999],[967694400,456.53219999999999],[967780800,456.53219999999999],[967867200,456.53219999999999],[967953600,456.53219999999999],[968040000,456.53219999999999],[968126400,456.53219999999999],[968212800,456.53219999999999],[968299200,456.53219999999999],[968385600,456.53219999999999],[968472000,456.53219999999999],[968558400,456.53219999999999],[968644800,456.53219999999999],[968731200,456.53219999999999],[968817600,456.53219999999999],[968904000,456.53219999999999],[968990400,456.53219999999999],[969076800,456.53219999999999],[969163200,456.53219999999999],[969249600,456.53219999999999],[969336000,456.53219999999999],[969422400,456.53219999999999],[969508800,456.53219999999999],[969595200,456.53219999999999],[969681600,456.53219999999999],[969768000,456.53219999999999],[969854400,456.53219999999999],[969940800,456.53219999999999],[970027200,456.53219999999999],[970113600,456.53219999999999],[970200000,456.53219999999999],[970286400,456.53219999999999],[970372800,456.53219999999999],[970459200,456.53219999999999],[970545600,456.53219999999999],[970632000,456.53219999999999],[970718400,456.53219999999999],[970804800,456.53219999999999],[970891200,456.53219999999999],[970977600,456.53219999999999],[971064000,456.53219999999999],[971150400,456.53219999999999],[971236800,456.53219999999999],[971323200,456.53219999999999],[971409600,456.53219999999999],[971496000,456.53219999999999],[971582400,456.53219999999999],[971668800,456.53219999999999],[971755200,456.53219999999999],[971841600,456.53219999999999],[971928000,456.53219999999999],[972014400,456.53219999999999],[972100800,456.53219999999999],[972187200,456.53219999999999],[972273600,456.53219999999999],[972360000,456.53219999999999],[972446400,456.53219999999999],[972532800,456.53219999999999],[972619200,456.53219999999999],[972705600,456.53219999999999],[972792000,456.53219999999999],[972882000,456.53219999999999],[972968400,456.53219999999999],[973054800,456.53219999999999],[973141200,456.53219999999999],[973227600,456.53219999999999],[973314000,456.53219999999999],[973400400,456.53219999999999],[973486800,456.53219999999999],[973573200,456.53219999999999],[973659600,456.53219999999999],[973746000,456.53219999999999],[973832400,456.53219999999999],[973918800,456.53219999999999],[974005200,456.53219999999999],[974091600,456.53219999999999],[974178000,456.53219999999999],[974264400,456.53219999999999],[974350800,456.53219999999999],[974437200,456.53219999999999],[974523600,456.53219999999999],[974610000,456.53219999999999],[974696400,456.53219999999999],[974782800,456.53219999999999],[974869200,456.53219999999999],[974955600,456.53219999999999],[975042000,456.53219999999999],[975128400,456.53219999999999],[975214800,456.53219999999999],[975301200,456.53219999999999],[975387600,456.53219999999999],[975474000,456.53219999999999],[975560400,456.53219999999999],[975646800,456.53219999999999],[975733200,456.53219999999999],[975819600,456.53219999999999],[975906000,456.53219999999999],[975992400,456.53219999999999],[976078800,456.53219999999999],[976165200,456.53219999999999],[976251600,456.53219999999999],[976338000,456.53219999999999],[976424400,456.53219999999999],[976510800,456.53219999999999],[976597200,456.53219999999999],[976683600,456.53219999999999],[976770000,456.53219999999999],[976856400,456.53219999999999],[976942800,456.53219999999999],[977029200,456.53219999999999],[977115600,456.53219999999999],[977202000,456.53219999999999],[977288400,456.53219999999999],[977374800,456.53219999999999],[977461200,456.53219999999999],[977547600,456.53219999999999],[977634000,456.53219999999999],[977720400,456.53219999999999],[977806800,456.53219999999999],[977893200,456.53219999999999],[977979600,456.53219999999999],[978066000,456.53219999999999],[978152400,456.53219999999999],[978238800,456.53219999999999],[978325200,456.53219999999999],[978411600,456.53219999999999]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,462],[947048400,462],[947134800,462],[947221200,462],[947307600,462],[947394000,462],[947480400,462],[947566800,462],[947653200,462],[947739600,462],[947826000,462],[947912400,462],[947998800,462],[948085200,462],[948171600,462],[948258000,462],[948344400,462],[948430800,462],[948517200,462],[948603600,462],[948690000,462],[948776400,462],[948862800,462],[948949200,462],[949035600,462],[949122000,462],[949208400,462],[949294800,462],[949381200,462],[949467600,462],[949554000,462],[949640400,462],[949726800,462],[949813200,462],[949899600,462],[949986000,462],[950072400,462],[950158800,462],[950245200,462],[950331600,462],[950418000,462],[950504400,462],[950590800,462],[950677200,462],[950763600,462],[950850000,462],[950936400,462],[951022800,462],[951109200,462],[951195600,462],[951282000,462],[951368400,462],[951454800,462],[951541200,462],[951627600,462],[951714000,462],[951800400,462],[951886800,462],[951973200,462],[952059600,462],[952146000,462],[952232400,462],[952318800,462],[952405200,462],[952491600,462],[952578000,462],[952664400,462],[952750800,462],[952837200,462],[952923600,462],[953010000,462],[953096400,462],[953182800,462],[953269200,462],[953355600,462],[953442000,462],[953528400,462],[953614800,462],[953701200,462],[953787600,462],[953874000,462],[953960400,462],[954046800,462],[954133200,462],[954219600,462],[954306000,462],[954392400,462],[954478800,462],[954565200,462],[954651600,462],[954734400,462],[954820800,462],[954907200,462],[954993600,462],[955080000,462],[955166400,462],[955252800,462],[955339200,462],[955425600,462],[955512000,462],[955598400,462],[955684800,462],[955771200,462],[955857600,462],[955944000,462],[956030400,462],[956116800,462],[956203200,462],[956289600,462],[956376000,462],[956462400,462],[956548800,462],[956635200,462],[956721600,462],[956808000,462],[956894400,462],[956980800,462],[957067200,462],[957153600,462],[957240000,462],[957326400,462],[957412800,462],[957499200,462],[957585600,462],[957672000,462],[957758400,462],[957844800,462],[957931200,462],[958017600,462],[958104000,462],[958190400,462],[958276800,462],[958363200,462],[958449600,462],[958536000,462],[958622400,462],[958708800,462],[958795200,462],[958881600,462],[958968000,462],[959054400,462],[959140800,462],[959227200,462],[959313600,462],[959400000,462],[959486400,462],[959572800,462],[959659200,462],[959745600,462],[959832000,462],[959918400,462],[960004800,462],[960091200,462],[960177600,462],[960264000,462],[960350400,462],[960436800,462],[960523200,462],[960609600,462],[960696000,462],[960782400,462],[960868800,462],[960955200,462],[961041600,462],[961128000,462],[961214400,462],[961300800,462],[961387200,462],[961473600,462],[961560000,462],[961646400,462],[961732800,462],[961819200,462],[961905600,462],[961992000,462],[962078400,462],[962164800,462],[962251200,462],[962337600,462],[962424000,462],[962510400,462],[962596800,462],[962683200,462],[962769600,462],[962856000,462],[962942400,462],[963028800,462],[963115200,462],[963201600,462],[963288000,462],[963374400,462],[963460800,462],[963547200,462],[963633600,462],[963720000,462],[963806400,462],[963892800,462],[963979200,462],[964065600,462],[964152000,462],[964238400,462],[964324800,462],[964411200,462],[964497600,462],[964584000,462],[964670400,462],[964756800,462],[964843200,462],[964929600,462],[965016000,462],[965102400,462],[965188800,462],[965275200,462],[965361600,462],[965448000,462],[965534400,462],[965620800,462],[965707200,462],[965793600,462],[965880000,462],[965966400,462],[966052800,462],[966139200,462],[966225600,462],[966312000,462],[966398400,462],[966484800,462],[966571200,462],[966657600,462],[966744000,462],[966830400,462],[966916800,462],[967003200,462],[967089600,462],[967176000,462],[967262400,462],[967348800,462],[967435200,462],[967521600,462],[967608000,462],[967694400,462],[967780800,462],[967867200,462],[967953600,462],[968040000,462],[968126400,462],[968212800,462],[968299200,462],[968385600,462],[968472000,462],[968558400,462],[968644800,462],[968731200,462],[968817600,462],[968904000,462],[968990400,462],[969076800,462],[969163200,462],[969249600,462],[969336000,462],[969422400,462],[969508800,462],[969595200,462],[969681600,462],[969768000,462],[969854400,462],[969940800,462],[970027200,462],[970113600,462],[970200000,462],[970286400,462],[970372800,462],[970459200,462],[970545600,462],[970632000,462],[970718400,462],[970804800,462],[970891200,462],[970977600,462],[971064000,462],[971150400,462],[971236800,462],[971323200,462],[971409600,462],[971496000,462],[971582400,462],[971668800,462],[971755200,462],[971841600,462],[971928000,462],[972014400,462],[972100800,462],[972187200,462],[972273600,462],[972360000,462],[972446400,462],[972532800,462],[972619200,462],[972705600,462],[972792000,462],[972882000,462],[972968400,462],[973054800,462],[973141200,462],[973227600,462],[973314000,462],[973400400,462],[973486800,462],[973573200,462],[973659600,462],[973746000,462],[973832400,462],[973918800,462],[974005200,462],[974091600,462],[974178000,462],[974264400,462],[974350800,462],[974437200,462],[974523600,462],[974610000,462],[974696400,462],[974782800,462],[974869200,462],[974955600,462],[975042000,462],[975128400,462],[975214800,462],[975301200,462],[975387600,462],[975474000,462],[975560400,462],[975646800,462],[975733200,462],[975819600,462],[975906000,462],[975992400,462],[976078800,462],[976165200,462],[976251600,462],[976338000,462],[976424400,462],[976510800,462],[976597200,462],[976683600,462],[976770000,462],[976856400,462],[976942800,462],[977029200,462],[977115600,462],[977202000,462],[977288400,462],[977374800,462],[977461200,462],[977547600,462],[977634000,462],[977720400,462],[977806800,462],[977893200,462],[977979600,462],[978066000,462],[978152400,462],[978238800,462],[978325200,462],[978411600,462]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,473.31909999999999],[947048400,473.31909999999999],[947134800,473.31909999999999],[947221200,473.31909999999999],[947307600,473.31909999999999],[947394000,473.31909999999999],[947480400,473.31909999999999],[947566800,473.31909999999999],[947653200,473.31909999999999],[947739600,473.31909999999999],[947826000,473.31909999999999],[947912400,473.31909999999999],[947998800,473.31909999999999],[948085200,473.31909999999999],[948171600,473.31909999999999],[948258000,473.31909999999999],[948344400,473.31909999999999],[948430800,473.31909999999999],[948517200,473.31909999999999],[948603600,473.31909999999999],[948690000,473.31909999999999],[948776400,473.31909999999999],[948862800,473.31909999999999],[948949200,473.31909999999999],[949035600,473.31909999999999],[949122000,473.31909999999999],[949208400,473.31909999999999],[949294800,473.31909999999999],[949381200,473.31909999999999],[949467600,473.31909999999999],[949554000,473.31909999999999],[949640400,473.31909999999999],[949726800,473.31909999999999],[949813200,473.31909999999999],[949899600,473.31909999999999],[949986000,473.31909999999999],[950072400,473.31909999999999],[950158800,473.31909999999999],[950245200,473.31909999999999],[950331600,473.31909999999999],[950418000,473.31909999999999],[950504400,473.31909999999999],[950590800,473.31909999999999],[950677200,473.31909999999999],[950763600,473.31909999999999],[950850000,473.31909999999999],[950936400,473.31909999999999],[951022800,473.31909999999999],[951109200,473.31909999999999],[951195600,473.31909999999999],[951282000,473.31909999999999],[951368400,473.31909999999999],[951454800,473.31909999999999],[951541200,473.31909999999999],[951627600,473.31909999999999],[951714000,473.31909999999999],[951800400,473.31909999999999],[951886800,473.31909999999999],[951973200,473.31909999999999],[952059600,473.31909999999999],[952146000,473.31909999999999],[952232400,473.31909999999999],[952318800,473.31909999999999],[952405200,473.31909999999999],[952491600,473.31909999999999],[952578000,473.31909999999999],[952664400,473.31909999999999],[952750800,473.31909999999999],[952837200,473.31909999999999],[952923600,473.31909999999999],[953010000,473.31909999999999],[953096400,473.31909999999999],[953182800,473.31909999999999],[953269200,473.31909999999999],[953355600,473.31909999999999],[953442000,473.31909999999999],[953528400,473.31909999999999],[953614800,473.31909999999999],[953701200,473.31909999999999],[953787600,473.31909999999999],[953874000,473.31909999999999],[953960400,473.31909999999999],[954046800,473.31909999999999],[954133200,473.31909999999999],[954219600,473.31909999999999],[954306000,473.31909999999999],[954392400,473.31909999999999],[954478800,473.31909999999999],[954565200,473.31909999999999],[954651600,473.31909999999999],[954734400,473.31909999999999],[954820800,473.31909999999999],[954907200,473.31909999999999],[954993600,473.31909999999999],[955080000,473.31909999999999],[955166400,473.31909999999999],[955252800,473.31909999999999],[955339200,473.31909999999999],[955425600,473.31909999999999],[955512000,473.31909999999999],[955598400,473.31909999999999],[955684800,473.31909999999999],[955771200,473.31909999999999],[955857600,473.31909999999999],[955944000,473.31909999999999],[956030400,473.31909999999999],[956116800,473.31909999999999],[956203200,473.31909999999999],[956289600,473.31909999999999],[956376000,473.31909999999999],[956462400,473.31909999999999],[956548800,473.31909999999999],[956635200,473.31909999999999],[956721600,473.31909999999999],[956808000,473.31909999999999],[956894400,473.31909999999999],[956980800,473.31909999999999],[957067200,473.31909999999999],[957153600,473.31909999999999],[957240000,473.31909999999999],[957326400,473.31909999999999],[957412800,473.31909999999999],[957499200,473.31909999999999],[957585600,473.31909999999999],[957672000,473.31909999999999],[957758400,473.31909999999999],[957844800,473.31909999999999],[957931200,473.31909999999999],[958017600,473.31909999999999],[958104000,473.31909999999999],[958190400,473.31909999999999],[958276800,473.31909999999999],[958363200,473.31909999999999],[958449600,473.31909999999999],[958536000,473.31909999999999],[958622400,473.31909999999999],[958708800,473.31909999999999],[958795200,473.31909999999999],[958881600,473.31909999999999],[958968000,473.31909999999999],[959054400,473.31909999999999],[959140800,473.31909999999999],[959227200,473.31909999999999],[959313600,473.31909999999999],[959400000,473.31909999999999],[959486400,473.31909999999999],[959572800,473.31909999999999],[959659200,473.31909999999999],[959745600,473.31909999999999],[959832000,473.31909999999999],[959918400,473.31909999999999],[960004800,473.31909999999999],[960091200,473.31909999999999],[960177600,473.31909999999999],[960264000,473.31909999999999],[960350400,473.31909999999999],[960436800,473.31909999999999],[960523200,473.31909999999999],[960609600,473.31909999999999],[960696000,473.31909999999999],[960782400,473.31909999999999],[960868800,473.31909999999999],[960955200,473.31909999999999],[961041600,473.31909999999999],[961128000,473.31909999999999],[961214400,473.31909999999999],[961300800,473.31909999999999],[961387200,473.31909999999999],[961473600,473.31909999999999],[961560000,473.31909999999999],[961646400,473.31909999999999],[961732800,473.31909999999999],[961819200,473.31909999999999],[961905600,473.31909999999999],[961992000,473.31909999999999],[962078400,473.31909999999999],[962164800,473.31909999999999],[962251200,473.31909999999999],[962337600,473.31909999999999],[962424000,473.31909999999999],[962510400,473.31909999999999],[962596800,473.31909999999999],[962683200,473.31909999999999],[962769600,473.31909999999999],[962856000,473.31909999999999],[962942400,473.31909999999999],[963028800,473.31909999999999],[963115200,473.31909999999999],[963201600,473.31909999999999],[963288000,473.31909999999999],[963374400,473.31909999999999],[963460800,473.31909999999999],[963547200,473.31909999999999],[963633600,473.31909999999999],[963720000,473.31909999999999],[963806400,473.31909999999999],[963892800,473.31909999999999],[963979200,473.31909999999999],[964065600,473.31909999999999],[964152000,473.31909999999999],[964238400,473.31909999999999],[964324800,473.31909999999999],[964411200,473.31909999999999],[964497600,473.31909999999999],[964584000,473.31909999999999],[964670400,473.31909999999999],[964756800,473.31909999999999],[964843200,473.31909999999999],[964929600,473.31909999999999],[965016000,473.31909999999999],[965102400,473.31909999999999],[965188800,473.31909999999999],[965275200,473.31909999999999],[965361600,473.31909999999999],[965448000,473.31909999999999],[965534400,473.31909999999999],[965620800,473.31909999999999],[965707200,473.31909999999999],[965793600,473.31909999999999],[965880000,473.31909999999999],[965966400,473.31909999999999],[966052800,473.31909999999999],[966139200,473.31909999999999],[966225600,473.31909999999999],[966312000,473.31909999999999],[966398400,473.31909999999999],[966484800,473.31909999999999],[966571200,473.31909999999999],[966657600,473.31909999999999],[966744000,473.31909999999999],[966830400,473.31909999999999],[966916800,473.31909999999999],[967003200,473.31909999999999],[967089600,473.31909999999999],[967176000,473.31909999999999],[967262400,473.31909999999999],[967348800,473.31909999999999],[967435200,473.31909999999999],[967521600,473.31909999999999],[967608000,473.31909999999999],[967694400,473.31909999999999],[967780800,473.31909999999999],[967867200,473.31909999999999],[967953600,473.31909999999999],[968040000,473.31909999999999],[968126400,473.31909999999999],[968212800,473.31909999999999],[968299200,473.31909999999999],[968385600,473.31909999999999],[968472000,473.31909999999999],[968558400,473.31909999999999],[968644800,473.31909999999999],[968731200,473.31909999999999],[968817600,473.31909999999999],[968904000,473.31909999999999],[968990400,473.31909999999999],[969076800,473.31909999999999],[969163200,473.31909999999999],[969249600,473.31909999999999],[969336000,473.31909999999999],[969422400,473.31909999999999],[969508800,473.31909999999999],[969595200,473.31909999999999],[969681600,473.31909999999999],[969768000,473.31909999999999],[969854400,473.31909999999999],[969940800,473.31909999999999],[970027200,473.31909999999999],[970113600,473.31909999999999],[970200000,473.31909999999999],[970286400,473.31909999999999],[970372800,473.31909999999999],[970459200,473.31909999999999],[970545600,473.31909999999999],[970632000,473.31909999999999],[970718400,473.31909999999999],[970804800,473.31909999999999],[970891200,473.31909999999999],[970977600,473.31909999999999],[971064000,473.31909999999999],[971150400,473.31909999999999],[971236800,473.31909999999999],[971323200,473.31909999999999],[971409600,473.31909999999999],[971496000,473.31909999999999],[971582400,473.31909999999999],[971668800,473.31909999999999],[971755200,473.31909999999999],[971841600,473.31909999999999],[971928000,473.31909999999999],[972014400,473.31909999999999],[972100800,473.31909999999999],[972187200,473.31909999999999],[972273600,473.31909999999999],[972360000,473.31909999999999],[972446400,473.31909999999999],[972532800,473.31909999999999],[972619200,473.31909999999999],[972705600,473.31909999999999],[972792000,473.31909999999999],[972882000,473.31909999999999],[972968400,473.31909999999999],[973054800,473.31909999999999],[973141200,473.31909999999999],[973227600,473.31909999999999],[973314000,473.31909999999999],[973400400,473.31909999999999],[973486800,473.31909999999999],[973573200,473.31909999999999],[973659600,473.31909999999999],[973746000,473.31909999999999],[973832400,473.31909999999999],[973918800,473.31909999999999],[974005200,473.31909999999999],[974091600,473.31909999999999],[974178000,473.31909999999999],[974264400,473.31909999999999],[974350800,473.31909999999999],[974437200,473.31909999999999],[974523600,473.31909999999999],[974610000,473.31909999999999],[974696400,473.31909999999999],[974782800,473.31909999999999],[974869200,473.31909999999999],[974955600,473.31909999999999],[975042000,473.31909999999999],[975128400,473.31909999999999],[975214800,473.31909999999999],[975301200,473.31909999999999],[975387600,473.31909999999999],[975474000,473.31909999999999],[975560400,473.31909999999999],[975646800,473.31909999999999],[975733200,473.31909999999999],[975819600,473.31909999999999],[975906000,473.31909999999999],[975992400,473.31909999999999],[976078800,473.31909999999999],[976165200,473.31909999999999],[976251600,473.31909999999999],[976338000,473.31909999999999],[976424400,473.31909999999999],[976510800,473.31909999999999],[976597200,473.31909999999999],[976683600,473.31909999999999],[976770000,473.31909999999999],[976856400,473.31909999999999],[976942800,473.31909999999999],[977029200,473.31909999999999],[977115600,473.31909999999999],[977202000,473.31909999999999],[977288400,473.31909999999999],[977374800,473.31909999999999],[977461200,473.31909999999999],[977547600,473.31909999999999],[977634000,473.31909999999999],[977720400,473.31909999999999],[977806800,473.31909999999999],[977893200,473.31909999999999],[977979600,473.31909999999999],[978066000,473.31909999999999],[978152400,473.31909999999999],[978238800,473.31909999999999],[978325200,473.31909999999999],[978411600,473.31909999999999]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,476.75560000000002],[947048400,476.75560000000002],[947134800,476.75560000000002],[947221200,476.75560000000002],[947307600,476.75560000000002],[947394000,476.75560000000002],[947480400,476.75560000000002],[947566800,476.75560000000002],[947653200,476.75560000000002],[947739600,476.75560000000002],[947826000,476.75560000000002],[947912400,476.75560000000002],[947998800,476.75560000000002],[948085200,476.75560000000002],[948171600,476.75560000000002],[948258000,476.75560000000002],[948344400,476.75560000000002],[948430800,476.75560000000002],[948517200,476.75560000000002],[948603600,476.75560000000002],[948690000,476.75560000000002],[948776400,476.75560000000002],[948862800,476.75560000000002],[948949200,476.75560000000002],[949035600,476.75560000000002],[949122000,476.75560000000002],[949208400,476.75560000000002],[949294800,476.75560000000002],[949381200,476.75560000000002],[949467600,476.75560000000002],[949554000,476.75560000000002],[949640400,476.75560000000002],[949726800,476.75560000000002],[949813200,476.75560000000002],[949899600,476.75560000000002],[949986000,476.75560000000002],[950072400,476.75560000000002],[950158800,476.75560000000002],[950245200,476.75560000000002],[950331600,476.75560000000002],[950418000,476.75560000000002],[950504400,476.75560000000002],[950590800,476.75560000000002],[950677200,476.75560000000002],[950763600,476.75560000000002],[950850000,476.75560000000002],[950936400,476.75560000000002],[951022800,476.75560000000002],[951109200,476.75560000000002],[951195600,476.75560000000002],[951282000,476.75560000000002],[951368400,476.75560000000002],[951454800,476.75560000000002],[951541200,476.75560000000002],[951627600,476.75560000000002],[951714000,476.75560000000002],[951800400,476.75560000000002],[951886800,476.75560000000002],[951973200,476.75560000000002],[952059600,476.75560000000002],[952146000,476.75560000000002],[952232400,476.75560000000002],[952318800,476.75560000000002],[952405200,476.75560000000002],[952491600,476.75560000000002],[952578000,476.75560000000002],[952664400,476.75560000000002],[952750800,476.75560000000002],[952837200,476.75560000000002],[952923600,476.75560000000002],[953010000,476.75560000000002],[953096400,476.75560000000002],[953182800,476.75560000000002],[953269200,476.75560000000002],[953355600,476.75560000000002],[953442000,476.75560000000002],[953528400,476.75560000000002],[953614800,476.75560000000002],[953701200,476.75560000000002],[953787600,476.75560000000002],[953874000,476.75560000000002],[953960400,476.75560000000002],[954046800,476.75560000000002],[954133200,476.75560000000002],[954219600,476.75560000000002],[954306000,476.75560000000002],[954392400,476.75560000000002],[954478800,476.75560000000002],[954565200,476.75560000000002],[954651600,476.75560000000002],[954734400,476.75560000000002],[954820800,476.75560000000002],[954907200,476.75560000000002],[954993600,476.75560000000002],[955080000,476.75560000000002],[955166400,476.75560000000002],[955252800,476.75560000000002],[955339200,476.75560000000002],[955425600,476.75560000000002],[955512000,476.75560000000002],[955598400,476.75560000000002],[955684800,476.75560000000002],[955771200,476.75560000000002],[955857600,476.75560000000002],[955944000,476.75560000000002],[956030400,476.75560000000002],[956116800,476.75560000000002],[956203200,476.75560000000002],[956289600,476.75560000000002],[956376000,476.75560000000002],[956462400,476.75560000000002],[956548800,476.75560000000002],[956635200,476.75560000000002],[956721600,476.75560000000002],[956808000,476.75560000000002],[956894400,476.75560000000002],[956980800,476.75560000000002],[957067200,476.75560000000002],[957153600,476.75560000000002],[957240000,476.75560000000002],[957326400,476.75560000000002],[957412800,476.75560000000002],[957499200,476.75560000000002],[957585600,476.75560000000002],[957672000,476.75560000000002],[957758400,476.75560000000002],[957844800,476.75560000000002],[957931200,476.75560000000002],[958017600,476.75560000000002],[958104000,476.75560000000002],[958190400,476.75560000000002],[958276800,476.75560000000002],[958363200,476.75560000000002],[958449600,476.75560000000002],[958536000,476.75560000000002],[958622400,476.75560000000002],[958708800,476.75560000000002],[958795200,476.75560000000002],[958881600,476.75560000000002],[958968000,476.75560000000002],[959054400,476.75560000000002],[959140800,476.75560000000002],[959227200,476.75560000000002],[959313600,476.75560000000002],[959400000,476.75560000000002],[959486400,476.75560000000002],[959572800,476.75560000000002],[959659200,476.75560000000002],[959745600,476.75560000000002],[959832000,476.75560000000002],[959918400,476.75560000000002],[960004800,476.75560000000002],[960091200,476.75560000000002],[960177600,476.75560000000002],[960264000,476.75560000000002],[960350400,476.75560000000002],[960436800,476.75560000000002],[960523200,476.75560000000002],[960609600,476.75560000000002],[960696000,476.75560000000002],[960782400,476.75560000000002],[960868800,476.75560000000002],[960955200,476.75560000000002],[961041600,476.75560000000002],[961128000,476.75560000000002],[961214400,476.75560000000002],[961300800,476.75560000000002],[961387200,476.75560000000002],[961473600,476.75560000000002],[961560000,476.75560000000002],[961646400,476.75560000000002],[961732800,476.75560000000002],[961819200,476.75560000000002],[961905600,476.75560000000002],[961992000,476.75560000000002],[962078400,476.75560000000002],[962164800,476.75560000000002],[962251200,476.75560000000002],[962337600,476.75560000000002],[962424000,476.75560000000002],[962510400,476.75560000000002],[962596800,476.75560000000002],[962683200,476.75560000000002],[962769600,476.75560000000002],[962856000,476.75560000000002],[962942400,476.75560000000002],[963028800,476.75560000000002],[963115200,476.75560000000002],[963201600,476.75560000000002],[963288000,476.75560000000002],[963374400,476.75560000000002],[963460800,476.75560000000002],[963547200,476.75560000000002],[963633600,476.75560000000002],[963720000,476.75560000000002],[963806400,476.75560000000002],[963892800,476.75560000000002],[963979200,476.75560000000002],[964065600,476.75560000000002],[964152000,476.75560000000002],[964238400,476.75560000000002],[964324800,476.75560000000002],[964411200,476.75560000000002],[964497600,476.75560000000002],[964584000,476.75560000000002],[964670400,476.75560000000002],[964756800,476.75560000000002],[964843200,476.75560000000002],[964929600,476.75560000000002],[965016000,476.75560000000002],[965102400,476.75560000000002],[965188800,476.75560000000002],[965275200,476.75560000000002],[965361600,476.75560000000002],[965448000,476.75560000000002],[965534400,476.75560000000002],[965620800,476.75560000000002],[965707200,476.75560000000002],[965793600,476.75560000000002],[965880000,476.75560000000002],[965966400,476.75560000000002],[966052800,476.75560000000002],[966139200,476.75560000000002],[966225600,476.75560000000002],[966312000,476.75560000000002],[966398400,476.75560000000002],[966484800,476.75560000000002],[966571200,476.75560000000002],[966657600,476.75560000000002],[966744000,476.75560000000002],[966830400,476.75560000000002],[966916800,476.75560000000002],[967003200,476.75560000000002],[967089600,476.75560000000002],[967176000,476.75560000000002],[967262400,476.75560000000002],[967348800,476.75560000000002],[967435200,476.75560000000002],[967521600,476.75560000000002],[967608000,476.75560000000002],[967694400,476.75560000000002],[967780800,476.75560000000002],[967867200,476.75560000000002],[967953600,476.75560000000002],[968040000,476.75560000000002],[968126400,476.75560000000002],[968212800,476.75560000000002],[968299200,476.75560000000002],[968385600,476.75560000000002],[968472000,476.75560000000002],[968558400,476.75560000000002],[968644800,476.75560000000002],[968731200,476.75560000000002],[968817600,476.75560000000002],[968904000,476.75560000000002],[968990400,476.75560000000002],[969076800,476.75560000000002],[969163200,476.75560000000002],[969249600,476.75560000000002],[969336000,476.75560000000002],[969422400,476.75560000000002],[969508800,476.75560000000002],[969595200,476.75560000000002],[969681600,476.75560000000002],[969768000,476.75560000000002],[969854400,476.75560000000002],[969940800,476.75560000000002],[970027200,476.75560000000002],[970113600,476.75560000000002],[970200000,476.75560000000002],[970286400,476.75560000000002],[970372800,476.75560000000002],[970459200,476.75560000000002],[970545600,476.75560000000002],[970632000,476.75560000000002],[970718400,476.75560000000002],[970804800,476.75560000000002],[970891200,476.75560000000002],[970977600,476.75560000000002],[971064000,476.75560000000002],[971150400,476.75560000000002],[971236800,476.75560000000002],[971323200,476.75560000000002],[971409600,476.75560000000002],[971496000,476.75560000000002],[971582400,476.75560000000002],[971668800,476.75560000000002],[971755200,476.75560000000002],[971841600,476.75560000000002],[971928000,476.75560000000002],[972014400,476.75560000000002],[972100800,476.75560000000002],[972187200,476.75560000000002],[972273600,476.75560000000002],[972360000,476.75560000000002],[972446400,476.75560000000002],[972532800,476.75560000000002],[972619200,476.75560000000002],[972705600,476.75560000000002],[972792000,476.75560000000002],[972882000,476.75560000000002],[972968400,476.75560000000002],[973054800,476.75560000000002],[973141200,476.75560000000002],[973227600,476.75560000000002],[973314000,476.75560000000002],[973400400,476.75560000000002],[973486800,476.75560000000002],[973573200,476.75560000000002],[973659600,476.75560000000002],[973746000,476.75560000000002],[973832400,476.75560000000002],[973918800,476.75560000000002],[974005200,476.75560000000002],[974091600,476.75560000000002],[974178000,476.75560000000002],[974264400,476.75560000000002],[974350800,476.75560000000002],[974437200,476.75560000000002],[974523600,476.75560000000002],[974610000,476.75560000000002],[974696400,476.75560000000002],[974782800,476.75560000000002],[974869200,476.75560000000002],[974955600,476.75560000000002],[975042000,476.75560000000002],[975128400,476.75560000000002],[975214800,476.75560000000002],[975301200,476.75560000000002],[975387600,476.75560000000002],[975474000,476.75560000000002],[975560400,476.75560000000002],[975646800,476.75560000000002],[975733200,476.75560000000002],[975819600,476.75560000000002],[975906000,476.75560000000002],[975992400,476.75560000000002],[976078800,476.75560000000002],[976165200,476.75560000000002],[976251600,476.75560000000002],[976338000,476.75560000000002],[976424400,476.75560000000002],[976510800,476.75560000000002],[976597200,476.75560000000002],[976683600,476.75560000000002],[976770000,476.75560000000002],[976856400,476.75560000000002],[976942800,476.75560000000002],[977029200,476.75560000000002],[977115600,476.75560000000002],[977202000,476.75560000000002],[977288400,476.75560000000002],[977374800,476.75560000000002],[977461200,476.75560000000002],[977547600,476.75560000000002],[977634000,476.75560000000002],[977720400,476.75560000000002],[977806800,476.75560000000002],[977893200,476.75560000000002],[977979600,476.75560000000002],[978066000,476.75560000000002],[978152400,476.75560000000002],[978238800,476.75560000000002],[978325200,476.75560000000002],[978411600,476.75560000000002]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"$","index":0,"seriesType":7,"values":[[978498000,876.68110000000001],[978584400,876.68110000000001],[978670800,876.68110000000001],[978757200,876.68110000000001],[978843600,876.68110000000001],[978930000,876.68110000000001],[979016400,876.68110000000001],[979102800,876.68110000000001],[979189200,876.68110000000001],[979275600,876.68110000000001],[979362000,876.68110000000001],[979448400,876.68110000000001],[979534800,876.68110000000001],[979621200,876.68110000000001],[979707600,876.68110000000001],[979794000,876.68110000000001],[979880400,876.68110000000001],[979966800,876.68110000000001],[980053200,876.68110000000001],[980139600,876.68110000000001],[980226000,876.68110000000001],[980312400,876.68110000000001],[980398800,876.68110000000001],[980485200,876.68110000000001],[980571600,876.68110000000001],[980658000,876.68110000000001],[980744400,876.68110000000001],[980830800,876.68110000000001],[980917200,876.68110000000001],[981003600,876.68110000000001],[981090000,876.68110000000001],[981176400,876.68110000000001],[981262800,876.68110000000001],[981349200,876.68110000000001],[981435600,876.68110000000001],[981522000,876.68110000000001],[981608400,876.68110000000001],[981694800,876.68110000000001],[981781200,876.68110000000001],[981867600,876.68110000000001],[981954000,876.68110000000001],[982040400,876.68110000000001],[982126800,876.68110000000001],[982213200,876.68110000000001],[982299600,876.68110000000001],[982386000,876.68110000000001],[982472400,876.68110000000001],[982558800,876.68110000000001],[982645200,876.68110000000001],[982731600,876.68110000000001],[982818000,876.68110000000001],[982904400,876.68110000000001],[982990800,876.68110000000001],[983077200,876.68110000000001],[983163600,876.68110000000001],[983250000,876.68110000000001],[983336400,876.68110000000001],[983422800,876.68110000000001],[983509200,876.68110000000001],[983595600,876.68110000000001],[983682000,876.68110000000001],[983768400,876.68110000000001],[983854800,876.68110000000001],[983941200,876.68110000000001],[984027600,876.68110000000001],[984114000,876.68110000000001],[984200400,876.68110000000001],[984286800,876.68110000000001],[984373200,876.68110000000001],[984459600,876.68110000000001],[984546000,876.68110000000001],[984632400,876.68110000000001],[984718800,876.68110000000001],[984805200,876.68110000000001],[984891600,876.68110000000001],[984978000,876.68110000000001],[985064400,876.68110000000001],[985150800,876.68110000000001],[985237200,876.68110000000001],[985323600,876.68110000000001],[985410000,876.68110000000001],[985496400,876.68110000000001],[985582800,876.68110000000001],[985669200,876.68110000000001],[985755600,876.68110000000001],[985842000,876.68110000000001],[985928400,876.68110000000001],[986014800,876.68110000000001],[986101200,876.68110000000001],[986184000,876.68110000000001],[986270400,876.68110000000001],[986356800,876.68110000000001],[986443200,876.68110000000001],[986529600,876.68110000000001],[986616000,876.68110000000001],[986702400,876.68110000000001],[986788800,876.68110000000001],[986875200,876.68110000000001],[986961600,876.68110000000001],[987048000,876.68110000000001],[987134400,876.68110000000001],[987220800,876.68110000000001],[987307200,876.68110000000001],[987393600,876.68110000000001],[987480000,876.68110000000001],[987566400,876.68110000000001],[987652800,876.68110000000001],[987739200,876.68110000000001],[987825600,876.68110000000001],[987912000,876.68110000000001],[987998400,876.68110000000001],[988084800,876.68110000000001],[988171200,876.68110000000001],[988257600,876.68110000000001],[988344000,876.68110000000001],[988430400,876.68110000000001],[988516800,876.68110000000001],[988603200,876.68110000000001],[988689600,876.68110000000001],[988776000,876.68110000000001],[988862400,876.68110000000001],[988948800,876.68110000000001],[989035200,876.68110000000001],[989121600,876.68110000000001],[989208000,876.68110000000001],[989294400,876.68110000000001],[989380800,876.68110000000001],[989467200,876.68110000000001],[989553600,876.68110000000001],[989640000,876.68110000000001],[989726400,876.68110000000001],[989812800,876.68110000000001],[989899200,876.68110000000001],[989985600,876.68110000000001],[990072000,876.68110000000001],[990158400,876.68110000000001],[990244800,876.68110000000001],[990331200,876.68110000000001],[990417600,876.68110000000001],[990504000,876.68110000000001],[990590400,876.68110000000001],[990676800,876.68110000000001],[990763200,876.68110000000001],[990849600,876.68110000000001],[990936000,876.68110000000001],[991022400,876.68110000000001],[991108800,876.68110000000001],[991195200,876.68110000000001],[991281600,876.68110000000001],[991368000,876.68110000000001],[991454400,876.68110000000001],[991540800,876.68110000000001],[991627200,876.68110000000001],[991713600,876.68110000000001],[991800000,876.68110000000001],[991886400,876.68110000000001],[991972800,876.68110000000001],[992059200,876.68110000000001],[992145600,876.68110000000001],[992232000,876.68110000000001],[992318400,876.68110000000001],[992404800,876.68110000000001],[992491200,876.68110000000001],[992577600,876.68110000000001],[992664000,876.68110000000001],[992750400,876.68110000000001],[992836800,876.68110000000001],[992923200,876.68110000000001],[993009600,876.68110000000001],[993096000,876.68110000000001],[993182400,876.68110000000001],[993268800,876.68110000000001],[993355200,876.68110000000001],[993441600,876.68110000000001],[993528000,876.68110000000001],[993614400,876.68110000000001],[993700800,876.68110000000001],[993787200,876.68110000000001],[993873600,876.68110000000001],[993960000,876.68110000000001],[994046400,876.68110000000001],[994132800,876.68110000000001],[994219200,876.68110000000001],[994305600,876.68110000000001],[994392000,876.68110000000001],[994478400,876.68110000000001],[994564800,876.68110000000001],[994651200,876.68110000000001],[994737600,876.68110000000001],[994824000,876.68110000000001],[994910400,876.68110000000001],[994996800,876.68110000000001],[995083200,876.68110000000001],[995169600,876.68110000000001],[995256000,876.68110000000001],[995342400,876.68110000000001],[995428800,876.68110000000001],[995515200,876.68110000000001],[995601600,876.68110000000001],[995688000,876.68110000000001],[995774400,876.68110000000001],[995860800,876.68110000000001],[995947200,876.68110000000001],[996033600,876.68110000000001],[996120000,876.68110000000001],[996206400,876.68110000000001],[996292800,876.68110000000001],[996379200,876.68110000000001],[996465600,876.68110000000001],[996552000,876.68110000000001],[996638400,876.68110000000001],[996724800,876.68110000000001],[996811200,876.68110000000001],[996897600,876.68110000000001],[996984000,876.68110000000001],[997070400,876.68110000000001],[997156800,876.68110000000001],[997243200,876.68110000000001],[997329600,876.68110000000001],[997416000,876.68110000000001],[997502400,876.68110000000001],[997588800,876.68110000000001],[997675200,876.68110000000001],[997761600,876.68110000000001],[997848000,876.68110000000001],[997934400,876.68110000000001],[998020800,876.68110000000001],[998107200,876.68110000000001],[998193600,876.68110000000001],[998280000,876.68110000000001],[998366400,876.68110000000001],[998452800,876.68110000000001],[998539200,876.68110000000001],[998625600,876.68110000000001],[998712000,876.68110000000001],[998798400,876.68110000000001],[998884800,876.68110000000001],[998971200,876.68110000000001],[999057600,876.68110000000001],[999144000,876.68110000000001],[999230400,876.68110000000001],[999316800,876.68110000000001],[999403200,876.68110000000001],[999489600,876.68110000000001],[999576000,876.68110000000001],[999662400,876.68110000000001],[999748800,876.68110000000001],[999835200,876.68110000000001],[999921600,876.68110000000001],[1000008000,876.68110000000001],[1000094400,876.68110000000001],[1000180800,876.68110000000001],[1000267200,876.68110000000001],[1000353600,876.68110000000001],[1000440000,876.68110000000001],[1000526400,876.68110000000001],[1000612800,876.68110000000001],[1000699200,876.68110000000001],[1000785600,876.68110000000001],[1000872000,876.68110000000001],[1000958400,876.68110000000001],[1001044800,876.68110000000001],[1001131200,876.68110000000001],[1001217600,876.68110000000001],[1001304000,876.68110000000001],[1001390400,876.68110000000001],[1001476800,876.68110000000001],[1001563200,876.68110000000001],[1001649600,876.68110000000001],[1001736000,876.68110000000001],[1001822400,876.68110000000001],[1001908800,876.68110000000001],[1001995200,876.68110000000001],[1002081600,876.68110000000001],[1002168000,876.68110000000001],[1002254400,876.68110000000001],[1002340800,876.68110000000001],[1002427200,876.68110000000001],[1002513600,876.68110000000001],[1002600000,876.68110000000001],[1002686400,876.68110000000001],[1002772800,876.68110000000001],[1002859200,876.68110000000001],[1002945600,876.68110000000001],[1003032000,876.68110000000001],[1003118400,876.68110000000001],[1003204800,876.68110000000001],[1003291200,876.68110000000001],[1003377600,876.68110000000001],[1003464000,876.68110000000001],[1003550400,876.68110000000001],[1003636800,876.68110000000001],[1003723200,876.68110000000001],[1003809600,876.68110000000001],[1003896000,876.68110000000001],[1003982400,876.68110000000001],[1004068800,876.68110000000001],[1004155200,876.68110000000001],[1004241600,876.68110000000001],[1004331600,876.68110000000001],[1004418000,876.68110000000001],[1004504400,876.68110000000001],[1004590800,876.68110000000001],[1004677200,876.68110000000001],[1004763600,876.68110000000001],[1004850000,876.68110000000001],[1004936400,876.68110000000001],[1005022800,876.68110000000001],[1005109200,876.68110000000001],[1005195600,876.68110000000001],[1005282000,876.68110000000001],[1005368400,876.68110000000001],[1005454800,876.68110000000001],[1005541200,876.68110000000001],[1005627600,876.68110000000001],[1005714000,876.68110000000001],[1005800400,876.68110000000001],[1005886800,876.68110000000001],[1005973200,876.68110000000001],[1006059600,876.68110000000001],[1006146000,876.68110000000001],[1006232400,876.68110000000001],[1006318800,876.68110000000001],[1006405200,876.68110000000001],[1006491600,876.68110000000001],[1006578000,876.68110000000001],[1006664400,876.68110000000001],[1006750800,876.68110000000001],[1006837200,876.68110000000001],[1006923600,876.68110000000001],[1007010000,876.68110000000001],[1007096400,876.68110000000001],[1007182800,876.68110000000001],[1007269200,876.68110000000001],[1007355600,876.68110000000001],[1007442000,876.68110000000001],[1007528400,876.68110000000001],[1007614800,876.68110000000001],[1007701200,876.68110000000001],[1007787600,876.68110000000001],[1007874000,876.68110000000001],[1007960400,876.68110000000001],[1008046800,876.68110000000001],[1008133200,876.68110000000001],[1008219600,876.68110000000001],[1008306000,876.68110000000001],[1008392400,876.68110000000001],[1008478800,876.68110000000001],[1008565200,876.68110000000001],[1008651600,876.68110000000001],[1008738000,876.68110000000001],[1008824400,876.68110000000001],[1008910800,876.68110000000001],[1008997200,876.68110000000001],[1009083600,876.68110000000001],[1009170000,876.68110000000001],[1009256400,876.68110000000001],[1009342800,876.68110000000001],[1009429200,876.68110000000001],[1009515600,876.68110000000001],[1009602000,876.68110000000001],[1009688400,876.68110000000001],[1009774800,876.68110000000001],[1009861200,876.68110000000001],[1009947600,876.68110000000001]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[978498000,892.36710000000005],[978584400,892.36710000000005],[978670800,892.36710000000005],[978757200,892.36710000000005],[978843600,892.36710000000005],[978930000,892.36710000000005],[979016400,892.36710000000005],[979102800,892.36710000000005],[979189200,892.36710000000005],[979275600,892.36710000000005],[979362000,892.36710000000005],[979448400,892.36710000000005],[979534800,892.36710000000005],[979621200,892.36710000000005],[979707600,892.36710000000005],[979794000,892.36710000000005],[979880400,892.36710000000005],[979966800,892.36710000000005],[980053200,892.36710000000005],[980139600,892.36710000000005],[980226000,892.36710000000005],[980312400,892.36710000000005],[980398800,892.36710000000005],[980485200,892.36710000000005],[980571600,892.36710000000005],[980658000,892.36710000000005],[980744400,892.36710000000005],[980830800,892.36710000000005],[980917200,892.36710000000005],[981003600,892.36710000000005],[981090000,892.36710000000005],[981176400,892.36710000000005],[981262800,892.36710000000005],[981349200,892.36710000000005],[981435600,892.36710000000005],[981522000,892.36710000000005],[981608400,892.36710000000005],[981694800,892.36710000000005],[981781200,892.36710000000005],[981867600,892.36710000000005],[981954000,892.36710000000005],[982040400,892.36710000000005],[982126800,892.36710000000005],[982213200,892.36710000000005],[982299600,892.36710000000005],[982386000,892.36710000000005],[982472400,892.36710000000005],[982558800,892.36710000000005],[982645200,892.36710000000005],[982731600,892.36710000000005],[982818000,892.36710000000005],[982904400,892.36710000000005],[982990800,892.36710000000005],[983077200,892.36710000000005],[983163600,892.36710000000005],[983250000,892.36710000000005],[983336400,892.36710000000005],[983422800,892.36710000000005],[983509200,892.36710000000005],[983595600,892.36710000000005],[983682000,892.36710000000005],[983768400,892.36710000000005],[983854800,892.36710000000005],[983941200,892.36710000000005],[984027600,892.36710000000005],[984114000,892.36710000000005],[984200400,892.36710000000005],[984286800,892.36710000000005],[984373200,892.36710000000005],[984459600,892.36710000000005],[984546000,892.36710000000005],[984632400,892.36710000000005],[984718800,892.36710000000005],[984805200,892.36710000000005],[984891600,892.36710000000005],[984978000,892.36710000000005],[985064400,892.36710000000005],[985150800,892.36710000000005],[985237200,892.36710000000005],[985323600,892.36710000000005],[985410000,892.36710000000005],[985496400,892.36710000000005],[985582800,892.36710000000005],[985669200,892.36710000000005],[985755600,892.36710000000005],[985842000,892.36710000000005],[985928400,892.36710000000005],[986014800,892.36710000000005],[986101200,892.36710000000005],[986184000,892.36710000000005],[986270400,892.36710000000005],[986356800,892.36710000000005],[986443200,892.36710000000005],[986529600,892.36710000000005],[986616000,892.36710000000005],[986702400,892.36710000000005],[986788800,892.36710000000005],[986875200,892.36710000000005],[986961600,892.36710000000005],[987048000,892.36710000000005],[987134400,892.36710000000005],[987220800,892.36710000000005],[987307200,892.36710000000005],[987393600,892.36710000000005],[987480000,892.36710000000005],[987566400,892.36710000000005],[987652800,892.36710000000005],[987739200,892.36710000000005],[987825600,892.36710000000005],[987912000,892.36710000000005],[987998400,892.36710000000005],[988084800,892.36710000000005],[988171200,892.36710000000005],[988257600,892.36710000000005],[988344000,892.36710000000005],[988430400,892.36710000000005],[988516800,892.36710000000005],[988603200,892.36710000000005],[988689600,892.36710000000005],[988776000,892.36710000000005],[988862400,892.36710000000005],[988948800,892.36710000000005],[989035200,892.36710000000005],[989121600,892.36710000000005],[989208000,892.36710000000005],[989294400,892.36710000000005],[989380800,892.36710000000005],[989467200,892.36710000000005],[989553600,892.36710000000005],[989640000,892.36710000000005],[989726400,892.36710000000005],[989812800,892.36710000000005],[989899200,892.36710000000005],[989985600,892.36710000000005],[990072000,892.36710000000005],[990158400,892.36710000000005],[990244800,892.36710000000005],[990331200,892.36710000000005],[990417600,892.36710000000005],[990504000,892.36710000000005],[990590400,892.36710000000005],[990676800,892.36710000000005],[990763200,892.36710000000005],[990849600,892.36710000000005],[990936000,892.36710000000005],[991022400,892.36710000000005],[991108800,892.36710000000005],[991195200,892.36710000000005],[991281600,892.36710000000005],[991368000,892.36710000000005],[991454400,892.36710000000005],[991540800,892.36710000000005],[991627200,892.36710000000005],[991713600,892.36710000000005],[991800000,892.36710000000005],[991886400,892.36710000000005],[991972800,892.36710000000005],[992059200,892.36710000000005],[992145600,892.36710000000005],[992232000,892.36710000000005],[992318400,892.36710000000005],[992404800,892.36710000000005],[992491200,892.36710000000005],[992577600,892.36710000000005],[992664000,892.36710000000005],[992750400,892.36710000000005],[992836800,892.36710000000005],[992923200,892.36710000000005],[993009600,892.36710000000005],[993096000,892.36710000000005],[993182400,892.36710000000005],[993268800,892.36710000000005],[993355200,892.36710000000005],[993441600,892.36710000000005],[993528000,892.36710000000005],[993614400,892.36710000000005],[993700800,892.36710000000005],[993787200,892.36710000000005],[993873600,892.36710000000005],[993960000,892.36710000000005],[994046400,892.36710000000005],[994132800,892.36710000000005],[994219200,892.36710000000005],[994305600,892.36710000000005],[994392000,892.36710000000005],[994478400,892.36710000000005],[994564800,892.36710000000005],[994651200,892.36710000000005],[994737600,892.36710000000005],[994824000,892.36710000000005],[994910400,892.36710000000005],[994996800,892.36710000000005],[995083200,892.36710000000005],[995169600,892.36710000000005],[995256000,892.36710000000005],[995342400,892.36710000000005],[995428800,892.36710000000005],[995515200,892.36710000000005],[995601600,892.36710000000005],[995688000,892.36710000000005],[995774400,892.36710000000005],[995860800,892.36710000000005],[995947200,892.36710000000005],[996033600,892.36710000000005],[996120000,892.36710000000005],[996206400,892.36710000000005],[996292800,892.36710000000005],[996379200,892.36710000000005],[996465600,892.36710000000005],[996552000,892.36710000000005],[996638400,892.36710000000005],[996724800,892.36710000000005],[996811200,892.36710000000005],[996897600,892.36710000000005],[996984000,892.36710000000005],[997070400,892.36710000000005],[997156800,892.36710000000005],[997243200,892.36710000000005],[997329600,892.36710000000005],[997416000,892.36710000000005],[997502400,892.36710000000005],[997588800,892.36710000000005],[997675200,892.36710000000005],[997761600,892.36710000000005],[997848000,892.36710000000005],[997934400,892.36710000000005],[998020800,892.36710000000005],[998107200,892.36710000000005],[998193600,892.36710000000005],[998280000,892.36710000000005],[998366400,892.36710000000005],[998452800,892.36710000000005],[998539200,892.36710000000005],[998625600,892.36710000000005],[998712000,892.36710000000005],[998798400,892.36710000000005],[998884800,892.36710000000005],[998971200,892.36710000000005],[999057600,892.36710000000005],[999144000,892.36710000000005],[999230400,892.36710000000005],[999316800,892.36710000000005],[999403200,892.36710000000005],[999489600,892.36710000000005],[999576000,892.36710000000005],[999662400,892.36710000000005],[999748800,892.36710000000005],[999835200,892.36710000000005],[999921600,892.36710000000005],[1000008000,892.36710000000005],[1000094400,892.36710000000005],[1000180800,892.36710000000005],[1000267200,892.36710000000005],[1000353600,892.36710000000005],[1000440000,892.36710000000005],[1000526400,892.36710000000005],[1000612800,892.36710000000005],[1000699200,892.36710000000005],[1000785600,892.36710000000005],[1000872000,892.36710000000005],[1000958400,892.36710000000005],[1001044800,892.36710000000005],[1001131200,892.36710000000005],[1001217600,892.36710000000005],[1001304000,892.36710000000005],[1001390400,892.36710000000005],[1001476800,892.36710000000005],[1001563200,892.36710000000005],[1001649600,892.36710000000005],[1001736000,892.36710000000005],[1001822400,892.36710000000005],[1001908800,892.36710000000005],[1001995200,892.36710000000005],[1002081600,892.36710000000005],[1002168000,892.36710000000005],[1002254400,892.36710000000005],[1002340800,892.36710000000005],[1002427200,892.36710000000005],[1002513600,892.36710000000005],[1002600000,892.36710000000005],[1002686400,892.36710000000005],[1002772800,892.36710000000005],[1002859200,892.36710000000005],[1002945600,892.36710000000005],[1003032000,892.36710000000005],[1003118400,892.36710000000005],[1003204800,892.36710000000005],[1003291200,892.36710000000005],[1003377600,892.36710000000005],[1003464000,892.36710000000005],[1003550400,892.36710000000005],[1003636800,892.36710000000005],[1003723200,892.36710000000005],[1003809600,892.36710000000005],[1003896000,892.36710000000005],[1003982400,892.36710000000005],[1004068800,892.36710000000005],[1004155200,892.36710000000005],[1004241600,892.36710000000005],[1004331600,892.36710000000005],[1004418000,892.36710000000005],[1004504400,892.36710000000005],[1004590800,892.36710000000005],[1004677200,892.36710000000005],[1004763600,892.36710000000005],[1004850000,892.36710000000005],[1004936400,892.36710000000005],[1005022800,892.36710000000005],[1005109200,892.36710000000005],[1005195600,892.36710000000005],[1005282000,892.36710000000005],[1005368400,892.36710000000005],[1005454800,892.36710000000005],[1005541200,892.36710000000005],[1005627600,892.36710000000005],[1005714000,892.36710000000005],[1005800400,892.36710000000005],[1005886800,892.36710000000005],[1005973200,892.36710000000005],[1006059600,892.36710000000005],[1006146000,892.36710000000005],[1006232400,892.36710000000005],[1006318800,892.36710000000005],[1006405200,892.36710000000005],[1006491600,892.36710000000005],[1006578000,892.36710000000005],[1006664400,892.36710000000005],[1006750800,892.36710000000005],[1006837200,892.36710000000005],[1006923600,892.36710000000005],[1007010000,892.36710000000005],[1007096400,892.36710000000005],[1007182800,892.36710000000005],[1007269200,892.36710000000005],[1007355600,892.36710000000005],[1007442000,892.36710000000005],[1007528400,892.36710000000005],[1007614800,892.36710000000005],[1007701200,892.36710000000005],[1007787600,892.36710000000005],[1007874000,892.36710000000005],[1007960400,892.36710000000005],[1008046800,892.36710000000005],[1008133200,892.36710000000005],[1008219600,892.36710000000005],[1008306000,892.36710000000005],[1008392400,892.36710000000005],[1008478800,892.36710000000005],[1008565200,892.36710000000005],[1008651600,892.36710000000005],[1008738000,892.36710000000005],[1008824400,892.36710000000005],[1008910800,892.36710000000005],[1008997200,892.36710000000005],[1009083600,892.36710000000005],[1009170000,892.36710000000005],[1009256400,892.36710000000005],[1009342800,892.36710000000005],[1009429200,892.36710000000005],[1009515600,892.36710000000005],[1009602000,892.36710000000005],[1009688400,892.36710000000005],[1009774800,892.36710000000005],[1009861200,892.36710000000005],[1009947600,892.36710000000005]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[978498000,894.37459999999999],[978584400,894.37459999999999],[978670800,894.37459999999999],[978757200,894.37459999999999],[978843600,894.37459999999999],[978930000,894.37459999999999],[979016400,894.37459999999999],[979102800,894.37459999999999],[979189200,894.37459999999999],[979275600,894.37459999999999],[979362000,894.37459999999999],[979448400,894.37459999999999],[979534800,894.37459999999999],[979621200,894.37459999999999],[979707600,894.37459999999999],[979794000,894.37459999999999],[979880400,894.37459999999999],[979966800,894.37459999999999],[980053200,894.37459999999999],[980139600,894.37459999999999],[980226000,894.37459999999999],[980312400,894.37459999999999],[980398800,894.37459999999999],[980485200,894.37459999999999],[980571600,894.37459999999999],[980658000,894.37459999999999],[980744400,894.37459999999999],[980830800,894.37459999999999],[980917200,894.37459999999999],[981003600,894.37459999999999],[981090000,894.37459999999999],[981176400,894.37459999999999],[981262800,894.37459999999999],[981349200,894.37459999999999],[981435600,894.37459999999999],[981522000,894.37459999999999],[981608400,894.37459999999999],[981694800,894.37459999999999],[981781200,894.37459999999999],[981867600,894.37459999999999],[981954000,894.37459999999999],[982040400,894.37459999999999],[982126800,894.37459999999999],[982213200,894.37459999999999],[982299600,894.37459999999999],[982386000,894.37459999999999],[982472400,894.37459999999999],[982558800,894.37459999999999],[982645200,894.37459999999999],[982731600,894.37459999999999],[982818000,894.37459999999999],[982904400,894.37459999999999],[982990800,894.37459999999999],[983077200,894.37459999999999],[983163600,894.37459999999999],[983250000,894.37459999999999],[983336400,894.37459999999999],[983422800,894.37459999999999],[983509200,894.37459999999999],[983595600,894.37459999999999],[983682000,894.37459999999999],[983768400,894.37459999999999],[983854800,894.37459999999999],[983941200,894.37459999999999],[984027600,894.37459999999999],[984114000,894.37459999999999],[984200400,894.37459999999999],[984286800,894.37459999999999],[984373200,894.37459999999999],[984459600,894.37459999999999],[984546000,894.37459999999999],[984632400,894.37459999999999],[984718800,894.37459999999999],[984805200,894.37459999999999],[984891600,894.37459999999999],[984978000,894.37459999999999],[985064400,894.37459999999999],[985150800,894.37459999999999],[985237200,894.37459999999999],[985323600,894.37459999999999],[985410000,894.37459999999999],[985496400,894.37459999999999],[985582800,894.37459999999999],[985669200,894.37459999999999],[985755600,894.37459999999999],[985842000,894.37459999999999],[985928400,894.37459999999999],[986014800,894.37459999999999],[986101200,894.37459999999999],[986184000,894.37459999999999],[986270400,894.37459999999999],[986356800,894.37459999999999],[986443200,894.37459999999999],[986529600,894.37459999999999],[986616000,894.37459999999999],[986702400,894.37459999999999],[986788800,894.37459999999999],[986875200,894.37459999999999],[986961600,894.37459999999999],[987048000,894.37459999999999],[987134400,894.37459999999999],[987220800,894.37459999999999],[987307200,894.37459999999999],[987393600,894.37459999999999],[987480000,894.37459999999999],[987566400,894.37459999999999],[987652800,894.37459999999999],[987739200,894.37459999999999],[987825600,894.37459999999999],[987912000,894.37459999999999],[987998400,894.37459999999999],[988084800,894.37459999999999],[988171200,894.37459999999999],[988257600,894.37459999999999],[988344000,894.37459999999999],[988430400,894.37459999999999],[988516800,894.37459999999999],[988603200,894.37459999999999],[988689600,894.37459999999999],[988776000,894.37459999999999],[988862400,894.37459999999999],[988948800,894.37459999999999],[989035200,894.37459999999999],[989121600,894.37459999999999],[989208000,894.37459999999999],[989294400,894.37459999999999],[989380800,894.37459999999999],[989467200,894.37459999999999],[989553600,894.37459999999999],[989640000,894.37459999999999],[989726400,894.37459999999999],[989812800,894.37459999999999],[989899200,894.37459999999999],[989985600,894.37459999999999],[990072000,894.37459999999999],[990158400,894.37459999999999],[990244800,894.37459999999999],[990331200,894.37459999999999],[990417600,894.37459999999999],[990504000,894.37459999999999],[990590400,894.37459999999999],[990676800,894.37459999999999],[990763200,894.37459999999999],[990849600,894.37459999999999],[990936000,894.37459999999999],[991022400,894.37459999999999],[991108800,894.37459999999999],[991195200,894.37459999999999],[991281600,894.37459999999999],[991368000,894.37459999999999],[991454400,894.37459999999999],[991540800,894.37459999999999],[991627200,894.37459999999999],[991713600,894.37459999999999],[991800000,894.37459999999999],[991886400,894.37459999999999],[991972800,894.37459999999999],[992059200,894.37459999999999],[992145600,894.37459999999999],[992232000,894.37459999999999],[992318400,894.37459999999999],[992404800,894.37459999999999],[992491200,894.37459999999999],[992577600,894.37459999999999],[992664000,894.37459999999999],[992750400,894.37459999999999],[992836800,894.37459999999999],[992923200,894.37459999999999],[993009600,894.37459999999999],[993096000,894.37459999999999],[993182400,894.37459999999999],[993268800,894.37459999999999],[993355200,894.37459999999999],[993441600,894.37459999999999],[993528000,894.37459999999999],[993614400,894.37459999999999],[993700800,894.37459999999999],[993787200,894.37459999999999],[993873600,894.37459999999999],[993960000,894.37459999999999],[994046400,894.37459999999999],[994132800,894.37459999999999],[994219200,894.37459999999999],[994305600,894.37459999999999],[994392000,894.37459999999999],[994478400,894.37459999999999],[994564800,894.37459999999999],[994651200,894.37459999999999],[994737600,894.37459999999999],[994824000,894.37459999999999],[994910400,894.37459999999999],[994996800,894.37459999999999],[995083200,894.37459999999999],[995169600,894.37459999999999],[995256000,894.37459999999999],[995342400,894.37459999999999],[995428800,894.37459999999999],[995515200,894.37459999999999],[995601600,894.37459999999999],[995688000,894.37459999999999],[995774400,894.37459999999999],[995860800,894.37459999999999],[995947200,894.37459999999999],[996033600,894.37459999999999],[996120000,894.37459999999999],[996206400,894.37459999999999],[996292800,894.37459999999999],[996379200,894.37459999999999],[996465600,894.37459999999999],[996552000,894.37459999999999],[996638400,894.37459999999999],[996724800,894.37459999999999],[996811200,894.37459999999999],[996897600,894.37459999999999],[996984000,894.37459999999999],[997070400,894.37459999999999],[997156800,894.37459999999999],[997243200,894.37459999999999],[997329600,894.37459999999999],[997416000,894.37459999999999],[997502400,894.37459999999999],[997588800,894.37459999999999],[997675200,894.37459999999999],[997761600,894.37459999999999],[997848000,894.37459999999999],[997934400,894.37459999999999],[998020800,894.37459999999999],[998107200,894.37459999999999],[998193600,894.37459999999999],[998280000,894.37459999999999],[998366400,894.37459999999999],[998452800,894.37459999999999],[998539200,894.37459999999999],[998625600,894.37459999999999],[998712000,894.37459999999999],[998798400,894.37459999999999],[998884800,894.37459999999999],[998971200,894.37459999999999],[999057600,894.37459999999999],[999144000,894.37459999999999],[999230400,894.37459999999999],[999316800,894.37459999999999],[999403200,894.37459999999999],[999489600,894.37459999999999],[999576000,894.37459999999999],[999662400,894.37459999999999],[999748800,894.37459999999999],[999835200,894.37459999999999],[999921600,894.37459999999999],[1000008000,894.37459999999999],[1000094400,894.37459999999999],[1000180800,894.37459999999999],[1000267200,894.37459999999999],[1000353600,894.37459999999999],[1000440000,894.37459999999999],[1000526400,894.37459999999999],[1000612800,894.37459999999999],[1000699200,894.37459999999999],[1000785600,894.37459999999999],[1000872000,894.37459999999999],[1000958400,894.37459999999999],[1001044800,894.37459999999999],[1001131200,894.37459999999999],[1001217600,894.37459999999999],[1001304000,894.37459999999999],[1001390400,894.37459999999999],[1001476800,894.37459999999999],[1001563200,894.37459999999999],[1001649600,894.37459999999999],[1001736000,894.37459999999999],[1001822400,894.37459999999999],[1001908800,894.37459999999999],[1001995200,894.37459999999999],[1002081600,894.37459999999999],[1002168000,894.37459999999999],[1002254400,894.37459999999999],[1002340800,894.37459999999999],[1002427200,894.37459999999999],[1002513600,894.37459999999999],[1002600000,894.37459999999999],[1002686400,894.37459999999999],[1002772800,894.37459999999999],[1002859200,894.37459999999999],[1002945600,894.37459999999999],[1003032000,894.37459999999999],[1003118400,894.37459999999999],[1003204800,894.37459999999999],[1003291200,894.37459999999999],[1003377600,894.37459999999999],[1003464000,894.37459999999999],[1003550400,894.37459999999999],[1003636800,894.37459999999999],[1003723200,894.37459999999999],[1003809600,894.37459999999999],[1003896000,894.37459999999999],[1003982400,894.37459999999999],[1004068800,894.37459999999999],[1004155200,894.37459999999999],[1004241600,894.37459999999999],[1004331600,894.37459999999999],[1004418000,894.37459999999999],[1004504400,894.37459999999999],[1004590800,894.37459999999999],[1004677200,894.37459999999999],[1004763600,894.37459999999999],[1004850000,894.37459999999999],[1004936400,894.37459999999999],[1005022800,894.37459999999999],[1005109200,894.37459999999999],[1005195600,894.37459999999999],[1005282000,894.37459999999999],[1005368400,894.37459999999999],[1005454800,894.37459999999999],[1005541200,894.37459999999999],[1005627600,894.37459999999999],[1005714000,894.37459999999999],[1005800400,894.37459999999999],[1005886800,894.37459999999999],[1005973200,894.37459999999999],[1006059600,894.37459999999999],[1006146000,894.37459999999999],[1006232400,894.37459999999999],[1006318800,894.37459999999999],[1006405200,894.37459999999999],[1006491600,894.37459999999999],[1006578000,894.37459999999999],[1006664400,894.37459999999999],[1006750800,894.37459999999999],[1006837200,894.37459999999999],[1006923600,894.37459999999999],[1007010000,894.37459999999999],[1007096400,894.37459999999999],[1007182800,894.37459999999999],[1007269200,894.37459999999999],[1007355600,894.37459999999999],[1007442000,894.37459999999999],[1007528400,894.37459999999999],[1007614800,894.37459999999999],[1007701200,894.37459999999999],[1007787600,894.37459999999999],[1007874000,894.37459999999999],[1007960400,894.37459999999999],[1008046800,894.37459999999999],[1008133200,894.37459999999999],[1008219600,894.37459999999999],[1008306000,894.37459999999999],[1008392400,894.37459999999999],[1008478800,894.37459999999999],[1008565200,894.37459999999999],[1008651600,894.37459999999999],[1008738000,894.37459999999999],[1008824400,894.37459999999999],[1008910800,894.37459999999999],[1008997200,894.37459999999999],[1009083600,894.37459999999999],[1009170000,894.37459999999999],[1009256400,894.37459999999999],[1009342800,894.37459999999999],[1009429200,894.37459999999999],[1009515600,894.37459999999999],[1009602000,894.37459999999999],[1009688400,894.37459999999999],[1009774800,894.37459999999999],[1009861200,894.37459999999999],[1009947600,894.37459999999999]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"$","index":0,"seriesType":7,"values":[[978498000,896.61249999999995],[978584400,896.61249999999995],[978670800,896.61249999999995],[978757200,896.61249999999995],[978843600,896.61249999999995],[978930000,896.61249999999995],[979016400,896.61249999999995],[979102800,896.61249999999995],[979189200,896.61249999999995],[979275600,896.61249999999995],[979362000,896.61249999999995],[979448400,896.61249999999995],[979534800,896.61249999999995],[979621200,896.61249999999995],[979707600,896.61249999999995],[979794000,896.61249999999995],[979880400,896.61249999999995],[979966800,896.61249999999995],[980053200,896.61249999999995],[980139600,896.61249999999995],[980226000,896.61249999999995],[980312400,896.61249999999995],[980398800,896.61249999999995],[980485200,896.61249999999995],[980571600,896.61249999999995],[980658000,896.61249999999995],[980744400,896.61249999999995],[980830800,896.61249999999995],[980917200,896.61249999999995],[981003600,896.61249999999995],[981090000,896.61249999999995],[981176400,896.61249999999995],[981262800,896.61249999999995],[981349200,896.61249999999995],[981435600,896.61249999999995],[981522000,896.61249999999995],[981608400,896.61249999999995],[981694800,896.61249999999995],[981781200,896.61249999999995],[981867600,896.61249999999995],[981954000,896.61249999999995],[982040400,896.61249999999995],[982126800,896.61249999999995],[982213200,896.61249999999995],[982299600,896.61249999999995],[982386000,896.61249999999995],[982472400,896.61249999999995],[982558800,896.61249999999995],[982645200,896.61249999999995],[982731600,896.61249999999995],[982818000,896.61249999999995],[982904400,896.61249999999995],[982990800,896.61249999999995],[983077200,896.61249999999995],[983163600,896.61249999999995],[983250000,896.61249999999995],[983336400,896.61249999999995],[983422800,896.61249999999995],[983509200,896.61249999999995],[983595600,896.61249999999995],[983682000,896.61249999999995],[983768400,896.61249999999995],[983854800,896.61249999999995],[983941200,896.61249999999995],[984027600,896.61249999999995],[984114000,896.61249999999995],[984200400,896.61249999999995],[984286800,896.61249999999995],[984373200,896.61249999999995],[984459600,896.61249999999995],[984546000,896.61249999999995],[984632400,896.61249999999995],[984718800,896.61249999999995],[984805200,896.61249999999995],[984891600,896.61249999999995],[984978000,896.61249999999995],[985064400,896.61249999999995],[985150800,896.61249999999995],[985237200,896.61249999999995],[985323600,896.61249999999995],[985410000,896.61249999999995],[985496400,896.61249999999995],[985582800,896.61249999999995],[985669200,896.61249999999995],[985755600,896.61249999999995],[985842000,896.61249999999995],[985928400,896.61249999999995],[986014800,896.61249999999995],[986101200,896.61249999999995],[986184000,896.61249999999995],[986270400,896.61249999999995],[986356800,896.61249999999995],[986443200,896.61249999999995],[986529600,896.61249999999995],[986616000,896.61249999999995],[986702400,896.61249999999995],[986788800,896.61249999999995],[986875200,896.61249999999995],[986961600,896.61249999999995],[987048000,896.61249999999995],[987134400,896.61249999999995],[987220800,896.61249999999995],[987307200,896.61249999999995],[987393600,896.61249999999995],[987480000,896.61249999999995],[987566400,896.61249999999995],[987652800,896.61249999999995],[987739200,896.61249999999995],[987825600,896.61249999999995],[987912000,896.61249999999995],[987998400,896.61249999999995],[988084800,896.61249999999995],[988171200,896.61249999999995],[988257600,896.61249999999995],[988344000,896.61249999999995],[988430400,896.61249999999995],[988516800,896.61249999999995],[988603200,896.61249999999995],[988689600,896.61249999999995],[988776000,896.61249999999995],[988862400,896.61249999999995],[988948800,896.61249999999995],[989035200,896.61249999999995],[989121600,896.61249999999995],[989208000,896.61249999999995],[989294400,896.61249999999995],[989380800,896.61249999999995],[989467200,896.61249999999995],[989553600,896.61249999999995],[989640000,896.61249999999995],[989726400,896.61249999999995],[989812800,896.61249999999995],[989899200,896.61249999999995],[989985600,896.61249999999995],[990072000,896.61249999999995],[990158400,896.61249999999995],[990244800,896.61249999999995],[990331200,896.61249999999995],[990417600,896.61249999999995],[990504000,896.61249999999995],[990590400,896.61249999999995],[990676800,896.61249999999995],[990763200,896.61249999999995],[990849600,896.61249999999995],[990936000,896.61249999999995],[991022400,896.61249999999995],[991108800,896.61249999999995],[991195200,896.61249999999995],[991281600,896.61249999999995],[991368000,896.61249999999995],[991454400,896.61249999999995],[991540800,896.61249999999995],[991627200,896.61249999999995],[991713600,896.61249999999995],[991800000,896.61249999999995],[991886400,896.61249999999995],[991972800,896.61249999999995],[992059200,896.61249999999995],[992145600,896.61249999999995],[992232000,896.61249999999995],[992318400,896.61249999999995],[992404800,896.61249999999995],[992491200,896.61249999999995],[992577600,896.61249999999995],[992664000,896.61249999999995],[992750400,896.61249999999995],[992836800,896.61249999999995],[992923200,896.61249999999995],[993009600,896.61249999999995],[993096000,896.61249999999995],[993182400,896.61249999999995],[993268800,896.61249999999995],[993355200,896.61249999999995],[993441600,896.61249999999995],[993528000,896.61249999999995],[993614400,896.61249999999995],[993700800,896.61249999999995],[993787200,896.61249999999995],[993873600,896.61249999999995],[993960000,896.61249999999995],[994046400,896.61249999999995],[994132800,896.61249999999995],[994219200,896.61249999999995],[994305600,896.61249999999995],[994392000,896.61249999999995],[994478400,896.61249999999995],[994564800,896.61249999999995],[994651200,896.61249999999995],[994737600,896.61249999999995],[994824000,896.61249999999995],[994910400,896.61249999999995],[994996800,896.61249999999995],[995083200,896.61249999999995],[995169600,896.61249999999995],[995256000,896.61249999999995],[995342400,896.61249999999995],[995428800,896.61249999999995],[995515200,896.61249999999995],[995601600,896.61249999999995],[995688000,896.61249999999995],[995774400,896.61249999999995],[995860800,896.61249999999995],[995947200,896.61249999999995],[996033600,896.61249999999995],[996120000,896.61249999999995],[996206400,896.61249999999995],[996292800,896.61249999999995],[996379200,896.61249999999995],[996465600,896.61249999999995],[996552000,896.61249999999995],[996638400,896.61249999999995],[996724800,896.61249999999995],[996811200,896.61249999999995],[996897600,896.61249999999995],[996984000,896.61249999999995],[997070400,896.61249999999995],[997156800,896.61249999999995],[997243200,896.61249999999995],[997329600,896.61249999999995],[997416000,896.61249999999995],[997502400,896.61249999999995],[997588800,896.61249999999995],[997675200,896.61249999999995],[997761600,896.61249999999995],[997848000,896.61249999999995],[997934400,896.61249999999995],[998020800,896.61249999999995],[998107200,896.61249999999995],[998193600,896.61249999999995],[998280000,896.61249999999995],[998366400,896.61249999999995],[998452800,896.61249999999995],[998539200,896.61249999999995],[998625600,896.61249999999995],[998712000,896.61249999999995],[998798400,896.61249999999995],[998884800,896.61249999999995],[998971200,896.61249999999995],[999057600,896.61249999999995],[999144000,896.61249999999995],[999230400,896.61249999999995],[999316800,896.61249999999995],[999403200,896.61249999999995],[999489600,896.61249999999995],[999576000,896.61249999999995],[999662400,896.61249999999995],[999748800,896.61249999999995],[999835200,896.61249999999995],[999921600,896.61249999999995],[1000008000,896.61249999999995],[1000094400,896.61249999999995],[1000180800,896.61249999999995],[1000267200,896.61249999999995],[1000353600,896.61249999999995],[1000440000,896.61249999999995],[1000526400,896.61249999999995],[1000612800,896.61249999999995],[1000699200,896.61249999999995],[1000785600,896.61249999999995],[1000872000,896.61249999999995],[1000958400,896.61249999999995],[1001044800,896.61249999999995],[1001131200,896.61249999999995],[1001217600,896.61249999999995],[1001304000,896.61249999999995],[1001390400,896.61249999999995],[1001476800,896.61249999999995],[1001563200,896.61249999999995],[1001649600,896.61249999999995],[1001736000,896.61249999999995],[1001822400,896.61249999999995],[1001908800,896.61249999999995],[1001995200,896.61249999999995],[1002081600,896.61249999999995],[1002168000,896.61249999999995],[1002254400,896.61249999999995],[1002340800,896.61249999999995],[1002427200,896.61249999999995],[1002513600,896.61249999999995],[1002600000,896.61249999999995],[1002686400,896.61249999999995],[1002772800,896.61249999999995],[1002859200,896.61249999999995],[1002945600,896.61249999999995],[1003032000,896.61249999999995],[1003118400,896.61249999999995],[1003204800,896.61249999999995],[1003291200,896.61249999999995],[1003377600,896.61249999999995],[1003464000,896.61249999999995],[1003550400,896.61249999999995],[1003636800,896.61249999999995],[1003723200,896.61249999999995],[1003809600,896.61249999999995],[1003896000,896.61249999999995],[1003982400,896.61249999999995],[1004068800,896.61249999999995],[1004155200,896.61249999999995],[1004241600,896.61249999999995],[1004331600,896.61249999999995],[1004418000,896.61249999999995],[1004504400,896.61249999999995],[1004590800,896.61249999999995],[1004677200,896.61249999999995],[1004763600,896.61249999999995],[1004850000,896.61249999999995],[1004936400,896.61249999999995],[1005022800,896.61249999999995],[1005109200,896.61249999999995],[1005195600,896.61249999999995],[1005282000,896.61249999999995],[1005368400,896.61249999999995],[1005454800,896.61249999999995],[1005541200,896.61249999999995],[1005627600,896.61249999999995],[1005714000,896.61249999999995],[1005800400,896.61249999999995],[1005886800,896.61249999999995],[1005973200,896.61249999999995],[1006059600,896.61249999999995],[1006146000,896.61249999999995],[1006232400,896.61249999999995],[1006318800,896.61249999999995],[1006405200,896.61249999999995],[1006491600,896.61249999999995],[1006578000,896.61249999999995],[1006664400,896.61249999999995],[1006750800,896.61249999999995],[1006837200,896.61249999999995],[1006923600,896.61249999999995],[1007010000,896.61249999999995],[1007096400,896.61249999999995],[1007182800,896.61249999999995],[1007269200,896.61249999999995],[1007355600,896.61249999999995],[1007442000,896.61249999999995],[1007528400,896.61249999999995],[1007614800,896.61249999999995],[1007701200,896.61249999999995],[1007787600,896.61249999999995],[1007874000,896.61249999999995],[1007960400,896.61249999999995],[1008046800,896.61249999999995],[1008133200,896.61249999999995],[1008219600,896.61249999999995],[1008306000,896.61249999999995],[1008392400,896.61249999999995],[1008478800,896.61249999999995],[1008565200,896.61249999999995],[1008651600,896.61249999999995],[1008738000,896.61249999999995],[1008824400,896.61249999999995],[1008910800,896.61249999999995],[1008997200,896.61249999999995],[1009083600,896.61249999999995],[1009170000,896.61249999999995],[1009256400,896.61249999999995],[1009342800,896.61249999999995],[1009429200,896.61249999999995],[1009515600,896.61249999999995],[1009602000,896.61249999999995],[1009688400,896.61249999999995],[1009774800,896.61249999999995],[1009861200,896.61249999999995],[1009947600,896.61249999999995]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[978498000,920.24000000000001],[978584400,920.24000000000001],[978670800,920.24000000000001],[978757200,920.24000000000001],[978843600,920.24000000000001],[978930000,920.24000000000001],[979016400,920.24000000000001],[979102800,920.24000000000001],[979189200,920.24000000000001],[979275600,920.24000000000001],[979362000,920.24000000000001],[979448400,920.24000000000001],[979534800,920.24000000000001],[979621200,920.24000000000001],[979707600,920.24000000000001],[979794000,920.24000000000001],[979880400,920.24000000000001],[979966800,920.24000000000001],[980053200,920.24000000000001],[980139600,920.24000000000001],[980226000,920.24000000000001],[980312400,920.24000000000001],[980398800,920.24000000000001],[980485200,920.24000000000001],[980571600,920.24000000000001],[980658000,920.24000000000001],[980744400,920.24000000000001],[980830800,920.24000000000001],[980917200,920.24000000000001],[981003600,920.24000000000001],[981090000,920.24000000000001],[981176400,920.24000000000001],[981262800,920.24000000000001],[981349200,920.24000000000001],[981435600,920.24000000000001],[981522000,920.24000000000001],[981608400,920.24000000000001],[981694800,920.24000000000001],[981781200,920.24000000000001],[981867600,920.24000000000001],[981954000,920.24000000000001],[982040400,920.24000000000001],[982126800,920.24000000000001],[982213200,920.24000000000001],[982299600,920.24000000000001],[982386000,920.24000000000001],[982472400,920.24000000000001],[982558800,920.24000000000001],[982645200,920.24000000000001],[982731600,920.24000000000001],[982818000,920.24000000000001],[982904400,920.24000000000001],[982990800,920.24000000000001],[983077200,920.24000000000001],[983163600,920.24000000000001],[983250000,920.24000000000001],[983336400,920.24000000000001],[983422800,920.24000000000001],[983509200,920.24000000000001],[983595600,920.24000000000001],[983682000,920.24000000000001],[983768400,920.24000000000001],[983854800,920.24000000000001],[983941200,920.24000000000001],[984027600,920.24000000000001],[984114000,920.24000000000001],[984200400,920.24000000000001],[984286800,920.24000000000001],[984373200,920.24000000000001],[984459600,920.24000000000001],[984546000,920.24000000000001],[984632400,920.24000000000001],[984718800,920.24000000000001],[984805200,920.24000000000001],[984891600,920.24000000000001],[984978000,920.24000000000001],[985064400,920.24000000000001],[985150800,920.24000000000001],[985237200,920.24000000000001],[985323600,920.24000000000001],[985410000,920.24000000000001],[985496400,920.24000000000001],[985582800,920.24000000000001],[985669200,920.24000000000001],[985755600,920.24000000000001],[985842000,920.24000000000001],[985928400,920.24000000000001],[986014800,920.24000000000001],[986101200,920.24000000000001],[986184000,920.24000000000001],[986270400,920.24000000000001],[986356800,920.24000000000001],[986443200,920.24000000000001],[986529600,920.24000000000001],[986616000,920.24000000000001],[986702400,920.24000000000001],[986788800,920.24000000000001],[986875200,920.24000000000001],[986961600,920.24000000000001],[987048000,920.24000000000001],[987134400,920.24000000000001],[987220800,920.24000000000001],[987307200,920.24000000000001],[987393600,920.24000000000001],[987480000,920.24000000000001],[987566400,920.24000000000001],[987652800,920.24000000000001],[987739200,920.24000000000001],[987825600,920.24000000000001],[987912000,920.24000000000001],[987998400,920.24000000000001],[988084800,920.24000000000001],[988171200,920.24000000000001],[988257600,920.24000000000001],[988344000,920.24000000000001],[988430400,920.24000000000001],[988516800,920.24000000000001],[988603200,920.24000000000001],[988689600,920.24000000000001],[988776000,920.24000000000001],[988862400,920.24000000000001],[988948800,920.24000000000001],[989035200,920.24000000000001],[989121600,920.24000000000001],[989208000,920.24000000000001],[989294400,920.24000000000001],[989380800,920.24000000000001],[989467200,920.24000000000001],[989553600,920.24000000000001],[989640000,920.24000000000001],[989726400,920.24000000000001],[989812800,920.24000000000001],[989899200,920.24000000000001],[989985600,920.24000000000001],[990072000,920.24000000000001],[990158400,920.24000000000001],[990244800,920.24000000000001],[990331200,920.24000000000001],[990417600,920.24000000000001],[990504000,920.24000000000001],[990590400,920.24000000000001],[990676800,920.24000000000001],[990763200,920.24000000000001],[990849600,920.24000000000001],[990936000,920.24000000000001],[991022400,920.24000000000001],[991108800,920.24000000000001],[991195200,920.24000000000001],[991281600,920.24000000000001],[991368000,920.24000000000001],[991454400,920.24000000000001],[991540800,920.24000000000001],[991627200,920.24000000000001],[991713600,920.24000000000001],[991800000,920.24000000000001],[991886400,920.24000000000001],[991972800,920.24000000000001],[992059200,920.24000000000001],[992145600,920.24000000000001],[992232000,920.24000000000001],[992318400,920.24000000000001],[992404800,920.24000000000001],[992491200,920.24000000000001],[992577600,920.24000000000001],[992664000,920.24000000000001],[992750400,920.24000000000001],[992836800,920.24000000000001],[992923200,920.24000000000001],[993009600,920.24000000000001],[993096000,920.24000000000001],[993182400,920.24000000000001],[993268800,920.24000000000001],[993355200,920.24000000000001],[993441600,920.24000000000001],[993528000,920.24000000000001],[993614400,920.24000000000001],[993700800,920.24000000000001],[993787200,920.24000000000001],[993873600,920.24000000000001],[993960000,920.24000000000001],[994046400,920.24000000000001],[994132800,920.24000000000001],[994219200,920.24000000000001],[994305600,920.24000000000001],[994392000,920.24000000000001],[994478400,920.24000000000001],[994564800,920.24000000000001],[994651200,920.24000000000001],[994737600,920.24000000000001],[994824000,920.24000000000001],[994910400,920.24000000000001],[994996800,920.24000000000001],[995083200,920.24000000000001],[995169600,920.24000000000001],[995256000,920.24000000000001],[995342400,920.24000000000001],[995428800,920.24000000000001],[995515200,920.24000000000001],[995601600,920.24000000000001],[995688000,920.24000000000001],[995774400,920.24000000000001],[995860800,920.24000000000001],[995947200,920.24000000000001],[996033600,920.24000000000001],[996120000,920.24000000000001],[996206400,920.24000000000001],[996292800,920.24000000000001],[996379200,920.24000000000001],[996465600,920.24000000000001],[996552000,920.24000000000001],[996638400,920.24000000000001],[996724800,920.24000000000001],[996811200,920.24000000000001],[996897600,920.24000000000001],[996984000,920.24000000000001],[997070400,920.24000000000001],[997156800,920.24000000000001],[997243200,920.24000000000001],[997329600,920.24000000000001],[997416000,920.24000000000001],[997502400,920.24000000000001],[997588800,920.24000000000001],[997675200,920.24000000000001],[997761600,920.24000000000001],[997848000,920.24000000000001],[997934400,920.24000000000001],[998020800,920.24000000000001],[998107200,920.24000000000001],[998193600,920.24000000000001],[998280000,920.24000000000001],[998366400,920.24000000000001],[998452800,920.24000000000001],[998539200,920.24000000000001],[998625600,920.24000000000001],[998712000,920.24000000000001],[998798400,920.24000000000001],[998884800,920.24000000000001],[998971200,920.24000000000001],[999057600,920.24000000000001],[999144000,920.24000000000001],[999230400,920.24000000000001],[999316800,920.24000000000001],[999403200,920.24000000000001],[999489600,920.24000000000001],[999576000,920.24000000000001],[999662400,920.24000000000001],[999748800,920.24000000000001],[999835200,920.24000000000001],[999921600,920.24000000000001],[1000008000,920.24000000000001],[1000094400,920.24000000000001],[1000180800,920.24000000000001],[1000267200,920.24000000000001],[1000353600,920.24000000000001],[1000440000,920.24000000000001],[1000526400,920.24000000000001],[1000612800,920.24000000000001],[1000699200,920.24000000000001],[1000785600,920.24000000000001],[1000872000,920.24000000000001],[1000958400,920.24000000000001],[1001044800,920.24000000000001],[1001131200,920.24000000000001],[1001217600,920.24000000000001],[1001304000,920.24000000000001],[1001390400,920.24000000000001],[1001476800,920.24000000000001],[1001563200,920.24000000000001],[1001649600,920.24000000000001],[1001736000,920.24000000000001],[1001822400,920.24000000000001],[1001908800,920.24000000000001],[1001995200,920.24000000000001],[1002081600,920.24000000000001],[1002168000,920.24000000000001],[1002254400,920.24000000000001],[1002340800,920.24000000000001],[1002427200,920.24000000000001],[1002513600,920.24000000000001],[1002600000,920.24000000000001],[1002686400,920.24000000000001],[1002772800,920.24000000000001],[1002859200,920.24000000000001],[1002945600,920.24000000000001],[1003032000,920.24000000000001],[1003118400,920.24000000000001],[1003204800,920.24000000000001],[1003291200,920.24000000000001],[1003377600,920.24000000000001],[1003464000,920.24000000000001],[1003550400,920.24000000000001],[1003636800,920.24000000000001],[1003723200,920.24000000000001],[1003809600,920.24000000000001],[1003896000,920.24000000000001],[1003982400,920.24000000000001],[1004068800,920.24000000000001],[1004155200,920.24000000000001],[1004241600,920.24000000000001],[1004331600,920.24000000000001],[1004418000,920.24000000000001],[1004504400,920.24000000000001],[1004590800,920.24000000000001],[1004677200,920.24000000000001],[1004763600,920.24000000000001],[1004850000,920.24000000000001],[1004936400,920.24000000000001],[1005022800,920.24000000000001],[1005109200,920.24000000000001],[1005195600,920.24000000000001],[1005282000,920.24000000000001],[1005368400,920.24000000000001],[1005454800,920.24000000000001],[1005541200,920.24000000000001],[1005627600,920.24000000000001],[1005714000,920.24000000000001],[1005800400,920.24000000000001],[1005886800,920.24000000000001],[1005973200,920.24000000000001],[1006059600,920.24000000000001],[1006146000,920.24000000000001],[1006232400,920.24000000000001],[1006318800,920.24000000000001],[1006405200,920.24000000000001],[1006491600,920.24000000000001],[1006578000,920.24000000000001],[1006664400,920.24000000000001],[1006750800,920.24000000000001],[1006837200,920.24000000000001],[1006923600,920.24000000000001],[1007010000,920.24000000000001],[1007096400,920.24000000000001],[1007182800,920.24000000000001],[1007269200,920.24000000000001],[1007355600,920.24000000000001],[1007442000,920.24000000000001],[1007528400,920.24000000000001],[1007614800,920.24000000000001],[1007701200,920.24000000000001],[1007787600,920.24000000000001],[1007874000,920.24000000000001],[1007960400,920.24000000000001],[1008046800,920.24000000000001],[1008133200,920.24000000000001],[1008219600,920.24000000000001],[1008306000,920.24000000000001],[1008392400,920.24000000000001],[1008478800,920.24000000000001],[1008565200,920.24000000000001],[1008651600,920.24000000000001],[1008738000,920.24000000000001],[1008824400,920.24000000000001],[1008910800,920.24000000000001],[1008997200,920.24000000000001],[1009083600,920.24000000000001],[1009170000,920.24000000000001],[1009256400,920.24000000000001],[1009342800,920.24000000000001],[1009429200,920.24000000000001],[1009515600,920.24000000000001],[1009602000,920.24000000000001],[1009688400,920.24000000000001],[1009774800,920.24000000000001],[1009861200,920.24000000000001],[1009947600,920.24000000000001]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[978498000,945.51030000000003],[978584400,945.51030000000003],[978670800,945.51030000000003],[978757200,945.51030000000003],[978843600,945.51030000000003],[978930000,945.51030000000003],[979016400,945.51030000000003],[979102800,945.51030000000003],[979189200,945.51030000000003],[979275600,945.51030000000003],[979362000,945.51030000000003],[979448400,945.51030000000003],[979534800,945.51030000000003],[979621200,945.51030000000003],[979707600,945.51030000000003],[979794000,945.51030000000003],[979880400,945.51030000000003],[979966800,945.51030000000003],[980053200,945.51030000000003],[980139600,945.51030000000003],[980226000,945.51030000000003],[980312400,945.51030000000003],[980398800,945.51030000000003],[980485200,945.51030000000003],[980571600,945.51030000000003],[980658000,945.51030000000003],[980744400,945.51030000000003],[980830800,945.51030000000003],[980917200,945.51030000000003],[981003600,945.51030000000003],[981090000,945.51030000000003],[981176400,945.51030000000003],[981262800,945.51030000000003],[981349200,945.51030000000003],[981435600,945.51030000000003],[981522000,945.51030000000003],[981608400,945.51030000000003],[981694800,945.51030000000003],[981781200,945.51030000000003],[981867600,945.51030000000003],[981954000,945.51030000000003],[982040400,945.51030000000003],[982126800,945.51030000000003],[982213200,945.51030000000003],[982299600,945.51030000000003],[982386000,945.51030000000003],[982472400,945.51030000000003],[982558800,945.51030000000003],[982645200,945.51030000000003],[982731600,945.51030000000003],[982818000,945.51030000000003],[982904400,945.51030000000003],[982990800,945.51030000000003],[983077200,945.51030000000003],[983163600,945.51030000000003],[983250000,945.51030000000003],[983336400,945.51030000000003],[983422800,945.51030000000003],[983509200,945.51030000000003],[983595600,945.51030000000003],[983682000,945.51030000000003],[983768400,945.51030000000003],[983854800,945.51030000000003],[983941200,945.51030000000003],[984027600,945.51030000000003],[984114000,945.51030000000003],[984200400,945.51030000000003],[984286800,945.51030000000003],[984373200,945.51030000000003],[984459600,945.51030000000003],[984546000,945.51030000000003],[984632400,945.51030000000003],[984718800,945.51030000000003],[984805200,945.51030000000003],[984891600,945.51030000000003],[984978000,945.51030000000003],[985064400,945.51030000000003],[985150800,945.51030000000003],[985237200,945.51030000000003],[985323600,945.51030000000003],[985410000,945.51030000000003],[985496400,945.51030000000003],[985582800,945.51030000000003],[985669200,945.51030000000003],[985755600,945.51030000000003],[985842000,945.51030000000003],[985928400,945.51030000000003],[986014800,945.51030000000003],[986101200,945.51030000000003],[986184000,945.51030000000003],[986270400,945.51030000000003],[986356800,945.51030000000003],[986443200,945.51030000000003],[986529600,945.51030000000003],[986616000,945.51030000000003],[986702400,945.51030000000003],[986788800,945.51030000000003],[986875200,945.51030000000003],[986961600,945.51030000000003],[987048000,945.51030000000003],[987134400,945.51030000000003],[987220800,945.51030000000003],[987307200,945.51030000000003],[987393600,945.51030000000003],[987480000,945.51030000000003],[987566400,945.51030000000003],[987652800,945.51030000000003],[987739200,945.51030000000003],[987825600,945.51030000000003],[987912000,945.51030000000003],[987998400,945.51030000000003],[988084800,945.51030000000003],[988171200,945.51030000000003],[988257600,945.51030000000003],[988344000,945.51030000000003],[988430400,945.51030000000003],[988516800,945.51030000000003],[988603200,945.51030000000003],[988689600,945.51030000000003],[988776000,945.51030000000003],[988862400,945.51030000000003],[988948800,945.51030000000003],[989035200,945.51030000000003],[989121600,945.51030000000003],[989208000,945.51030000000003],[989294400,945.51030000000003],[989380800,945.51030000000003],[989467200,945.51030000000003],[989553600,945.51030000000003],[989640000,945.51030000000003],[989726400,945.51030000000003],[989812800,945.51030000000003],[989899200,945.51030000000003],[989985600,945.51030000000003],[990072000,945.51030000000003],[990158400,945.51030000000003],[990244800,945.51030000000003],[990331200,945.51030000000003],[990417600,945.51030000000003],[990504000,945.51030000000003],[990590400,945.51030000000003],[990676800,945.51030000000003],[990763200,945.51030000000003],[990849600,945.51030000000003],[990936000,945.51030000000003],[991022400,945.51030000000003],[991108800,945.51030000000003],[991195200,945.51030000000003],[991281600,945.51030000000003],[991368000,945.51030000000003],[991454400,945.51030000000003],[991540800,945.51030000000003],[991627200,945.51030000000003],[991713600,945.51030000000003],[991800000,945.51030000000003],[991886400,945.51030000000003],[991972800,945.51030000000003],[992059200,945.51030000000003],[992145600,945.51030000000003],[992232000,945.51030000000003],[992318400,945.51030000000003],[992404800,945.51030000000003],[992491200,945.51030000000003],[992577600,945.51030000000003],[992664000,945.51030000000003],[992750400,945.51030000000003],[992836800,945.51030000000003],[992923200,945.51030000000003],[993009600,945.51030000000003],[993096000,945.51030000000003],[993182400,945.51030000000003],[993268800,945.51030000000003],[993355200,945.51030000000003],[993441600,945.51030000000003],[993528000,945.51030000000003],[993614400,945.51030000000003],[993700800,945.51030000000003],[993787200,945.51030000000003],[993873600,945.51030000000003],[993960000,945.51030000000003],[994046400,945.51030000000003],[994132800,945.51030000000003],[994219200,945.51030000000003],[994305600,945.51030000000003],[994392000,945.51030000000003],[994478400,945.51030000000003],[994564800,945.51030000000003],[994651200,945.51030000000003],[994737600,945.51030000000003],[994824000,945.51030000000003],[994910400,945.51030000000003],[994996800,945.51030000000003],[995083200,945.51030000000003],[995169600,945.51030000000003],[995256000,945.51030000000003],[995342400,945.51030000000003],[995428800,945.51030000000003],[995515200,945.51030000000003],[995601600,945.51030000000003],[995688000,945.51030000000003],[995774400,945.51030000000003],[995860800,945.51030000000003],[995947200,945.51030000000003],[996033600,945.51030000000003],[996120000,945.51030000000003],[996206400,945.51030000000003],[996292800,945.51030000000003],[996379200,945.51030000000003],[996465600,945.51030000000003],[996552000,945.51030000000003],[996638400,945.51030000000003],[996724800,945.51030000000003],[996811200,945.51030000000003],[996897600,945.51030000000003],[996984000,945.51030000000003],[997070400,945.51030000000003],[997156800,945.51030000000003],[997243200,945.51030000000003],[997329600,945.51030000000003],[997416000,945.51030000000003],[997502400,945.51030000000003],[997588800,945.51030000000003],[997675200,945.51030000000003],[997761600,945.51030000000003],[997848000,945.51030000000003],[997934400,945.51030000000003],[998020800,945.51030000000003],[998107200,945.51030000000003],[998193600,945.51030000000003],[998280000,945.51030000000003],[998366400,945.51030000000003],[998452800,945.51030000000003],[998539200,945.51030000000003],[998625600,945.51030000000003],[998712000,945.51030000000003],[998798400,945.51030000000003],[998884800,945.51030000000003],[998971200,945.51030000000003],[999057600,945.51030000000003],[999144000,945.51030000000003],[999230400,945.51030000000003],[999316800,945.51030000000003],[999403200,945.51030000000003],[999489600,945.51030000000003],[999576000,945.51030000000003],[999662400,945.51030000000003],[999748800,945.51030000000003],[999835200,945.51030000000003],[999921600,945.51030000000003],[1000008000,945.51030000000003],[1000094400,945.51030000000003],[1000180800,945.51030000000003],[1000267200,945.51030000000003],[1000353600,945.51030000000003],[1000440000,945.51030000000003],[1000526400,945.51030000000003],[1000612800,945.51030000000003],[1000699200,945.51030000000003],[1000785600,945.51030000000003],[1000872000,945.51030000000003],[1000958400,945.51030000000003],[1001044800,945.51030000000003],[1001131200,945.51030000000003],[1001217600,945.51030000000003],[1001304000,945.51030000000003],[1001390400,945.51030000000003],[1001476800,945.51030000000003],[1001563200,945.51030000000003],[1001649600,945.51030000000003],[1001736000,945.51030000000003],[1001822400,945.51030000000003],[1001908800,945.51030000000003],[1001995200,945.51030000000003],[1002081600,945.51030000000003],[1002168000,945.51030000000003],[1002254400,945.51030000000003],[1002340800,945.51030000000003],[1002427200,945.51030000000003],[1002513600,945.51030000000003],[1002600000,945.51030000000003],[1002686400,945.51030000000003],[1002772800,945.51030000000003],[1002859200,945.51030000000003],[1002945600,945.51030000000003],[1003032000,945.51030000000003],[1003118400,945.51030000000003],[1003204800,945.51030000000003],[1003291200,945.51030000000003],[1003377600,945.51030000000003],[1003464000,945.51030000000003],[1003550400,945.51030000000003],[1003636800,945.51030000000003],[1003723200,945.51030000000003],[1003809600,945.51030000000003],[1003896000,945.51030000000003],[1003982400,945.51030000000003],[1004068800,945.51030000000003],[1004155200,945.51030000000003],[1004241600,945.51030000000003],[1004331600,945.51030000000003],[1004418000,945.51030000000003],[1004504400,945.51030000000003],[1004590800,945.51030000000003],[1004677200,945.51030000000003],[1004763600,945.51030000000003],[1004850000,945.51030000000003],[1004936400,945.51030000000003],[1005022800,945.51030000000003],[1005109200,945.51030000000003],[1005195600,945.51030000000003],[1005282000,945.51030000000003],[1005368400,945.51030000000003],[1005454800,945.51030000000003],[1005541200,945.51030000000003],[1005627600,945.51030000000003],[1005714000,945.51030000000003],[1005800400,945.51030000000003],[1005886800,945.51030000000003],[1005973200,945.51030000000003],[1006059600,945.51030000000003],[1006146000,945.51030000000003],[1006232400,945.51030000000003],[1006318800,945.51030000000003],[1006405200,945.51030000000003],[1006491600,945.51030000000003],[1006578000,945.51030000000003],[1006664400,945.51030000000003],[1006750800,945.51030000000003],[1006837200,945.51030000000003],[1006923600,945.51030000000003],[1007010000,945.51030000000003],[1007096400,945.51030000000003],[1007182800,945.51030000000003],[1007269200,945.51030000000003],[1007355600,945.51030000000003],[1007442000,945.51030000000003],[1007528400,945.51030000000003],[1007614800,945.51030000000003],[1007701200,945.51030000000003],[1007787600,945.51030000000003],[1007874000,945.51030000000003],[1007960400,945.51030000000003],[1008046800,945.51030000000003],[1008133200,945.51030000000003],[1008219600,945.51030000000003],[1008306000,945.51030000000003],[1008392400,945.51030000000003],[1008478800,945.51030000000003],[1008565200,945.51030000000003],[1008651600,945.51030000000003],[1008738000,945.51030000000003],[1008824400,945.51030000000003],[1008910800,945.51030000000003],[1008997200,945.51030000000003],[1009083600,945.51030000000003],[1009170000,945.51030000000003],[1009256400,945.51030000000003],[1009342800,945.51030000000003],[1009429200,945.51030000000003],[1009515600,945.51030000000003],[1009602000,945.51030000000003],[1009688400,945.51030000000003],[1009774800,945.51030000000003],[1009861200,945.51030000000003],[1009947600,945.51030000000003]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"$","index":0,"seriesType":7,"values":[[978498000,983.26350000000002],[978584400,983.26350000000002],[978670800,983.26350000000002],[978757200,983.26350000000002],[978843600,983.26350000000002],[978930000,983.26350000000002],[979016400,983.26350000000002],[979102800,983.26350000000002],[979189200,983.26350000000002],[979275600,983.26350000000002],[979362000,983.26350000000002],[979448400,983.26350000000002],[979534800,983.26350000000002],[979621200,983.26350000000002],[979707600,983.26350000000002],[979794000,983.26350000000002],[979880400,983.26350000000002],[979966800,983.26350000000002],[980053200,983.26350000000002],[980139600,983.26350000000002],[980226000,983.26350000000002],[980312400,983.26350000000002],[980398800,983.26350000000002],[980485200,983.26350000000002],[980571600,983.26350000000002],[980658000,983.26350000000002],[980744400,983.26350000000002],[980830800,983.26350000000002],[980917200,983.26350000000002],[981003600,983.26350000000002],[981090000,983.26350000000002],[981176400,983.26350000000002],[981262800,983.26350000000002],[981349200,983.26350000000002],[981435600,983.26350000000002],[981522000,983.26350000000002],[981608400,983.26350000000002],[981694800,983.26350000000002],[981781200,983.26350000000002],[981867600,983.26350000000002],[981954000,983.26350000000002],[982040400,983.26350000000002],[982126800,983.26350000000002],[982213200,983.26350000000002],[982299600,983.26350000000002],[982386000,983.26350000000002],[982472400,983.26350000000002],[982558800,983.26350000000002],[982645200,983.26350000000002],[982731600,983.26350000000002],[982818000,983.26350000000002],[982904400,983.26350000000002],[982990800,983.26350000000002],[983077200,983.26350000000002],[983163600,983.26350000000002],[983250000,983.26350000000002],[983336400,983.26350000000002],[983422800,983.26350000000002],[983509200,983.26350000000002],[983595600,983.26350000000002],[983682000,983.26350000000002],[983768400,983.26350000000002],[983854800,983.26350000000002],[983941200,983.26350000000002],[984027600,983.26350000000002],[984114000,983.26350000000002],[984200400,983.26350000000002],[984286800,983.26350000000002],[984373200,983.26350000000002],[984459600,983.26350000000002],[984546000,983.26350000000002],[984632400,983.26350000000002],[984718800,983.26350000000002],[984805200,983.26350000000002],[984891600,983.26350000000002],[984978000,983.26350000000002],[985064400,983.26350000000002],[985150800,983.26350000000002],[985237200,983.26350000000002],[985323600,983.26350000000002],[985410000,983.26350000000002],[985496400,983.26350000000002],[985582800,983.26350000000002],[985669200,983.26350000000002],[985755600,983.26350000000002],[985842000,983.26350000000002],[985928400,983.26350000000002],[986014800,983.26350000000002],[986101200,983.26350000000002],[986184000,983.26350000000002],[986270400,983.26350000000002],[986356800,983.26350000000002],[986443200,983.26350000000002],[986529600,983.26350000000002],[986616000,983.26350000000002],[986702400,983.26350000000002],[986788800,983.26350000000002],[986875200,983.26350000000002],[986961600,983.26350000000002],[987048000,983.26350000000002],[987134400,983.26350000000002],[987220800,983.26350000000002],[987307200,983.26350000000002],[987393600,983.26350000000002],[987480000,983.26350000000002],[987566400,983.26350000000002],[987652800,983.26350000000002],[987739200,983.26350000000002],[987825600,983.26350000000002],[987912000,983.26350000000002],[987998400,983.26350000000002],[988084800,983.26350000000002],[988171200,983.26350000000002],[988257600,983.26350000000002],[988344000,983.26350000000002],[988430400,983.26350000000002],[988516800,983.26350000000002],[988603200,983.26350000000002],[988689600,983.26350000000002],[988776000,983.26350000000002],[988862400,983.26350000000002],[988948800,983.26350000000002],[989035200,983.26350000000002],[989121600,983.26350000000002],[989208000,983.26350000000002],[989294400,983.26350000000002],[989380800,983.26350000000002],[989467200,983.26350000000002],[989553600,983.26350000000002],[989640000,983.26350000000002],[989726400,983.26350000000002],[989812800,983.26350000000002],[989899200,983.26350000000002],[989985600,983.26350000000002],[990072000,983.26350000000002],[990158400,983.26350000000002],[990244800,983.26350000000002],[990331200,983.26350000000002],[990417600,983.26350000000002],[990504000,983.26350000000002],[990590400,983.26350000000002],[990676800,983.26350000000002],[990763200,983.26350000000002],[990849600,983.26350000000002],[990936000,983.26350000000002],[991022400,983.26350000000002],[991108800,983.26350000000002],[991195200,983.26350000000002],[991281600,983.26350000000002],[991368000,983.26350000000002],[991454400,983.26350000000002],[991540800,983.26350000000002],[991627200,983.26350000000002],[991713600,983.26350000000002],[991800000,983.26350000000002],[991886400,983.26350000000002],[991972800,983.26350000000002],[992059200,983.26350000000002],[992145600,983.26350000000002],[992232000,983.26350000000002],[992318400,983.26350000000002],[992404800,983.26350000000002],[992491200,983.26350000000002],[992577600,983.26350000000002],[992664000,983.26350000000002],[992750400,983.26350000000002],[992836800,983.26350000000002],[992923200,983.26350000000002],[993009600,983.26350000000002],[993096000,983.26350000000002],[993182400,983.26350000000002],[993268800,983.26350000000002],[993355200,983.26350000000002],[993441600,983.26350000000002],[993528000,983.26350000000002],[993614400,983.26350000000002],[993700800,983.26350000000002],[993787200,983.26350000000002],[993873600,983.26350000000002],[993960000,983.26350000000002],[994046400,983.26350000000002],[994132800,983.26350000000002],[994219200,983.26350000000002],[994305600,983.26350000000002],[994392000,983.26350000000002],[994478400,983.26350000000002],[994564800,983.26350000000002],[994651200,983.26350000000002],[994737600,983.26350000000002],[994824000,983.26350000000002],[994910400,983.26350000000002],[994996800,983.26350000000002],[995083200,983.26350000000002],[995169600,983.26350000000002],[995256000,983.26350000000002],[995342400,983.26350000000002],[995428800,983.26350000000002],[995515200,983.26350000000002],[995601600,983.26350000000002],[995688000,983.26350000000002],[995774400,983.26350000000002],[995860800,983.26350000000002],[995947200,983.26350000000002],[996033600,983.26350000000002],[996120000,983.26350000000002],[996206400,983.26350000000002],[996292800,983.26350000000002],[996379200,983.26350000000002],[996465600,983.26350000000002],[996552000,983.26350000000002],[996638400,983.26350000000002],[996724800,983.26350000000002],[996811200,983.26350000000002],[996897600,983.26350000000002],[996984000,983.26350000000002],[997070400,983.26350000000002],[997156800,983.26350000000002],[997243200,983.26350000000002],[997329600,983.26350000000002],[997416000,983.26350000000002],[997502400,983.26350000000002],[997588800,983.26350000000002],[997675200,983.26350000000002],[997761600,983.26350000000002],[997848000,983.26350000000002],[997934400,983.26350000000002],[998020800,983.26350000000002],[998107200,983.26350000000002],[998193600,983.26350000000002],[998280000,983.26350000000002],[998366400,983.26350000000002],[998452800,983.26350000000002],[998539200,983.26350000000002],[998625600,983.26350000000002],[998712000,983.26350000000002],[998798400,983.26350000000002],[998884800,983.26350000000002],[998971200,983.26350000000002],[999057600,983.26350000000002],[999144000,983.26350000000002],[999230400,983.26350000000002],[999316800,983.26350000000002],[999403200,983.26350000000002],[999489600,983.26350000000002],[999576000,983.26350000000002],[999662400,983.26350000000002],[999748800,983.26350000000002],[999835200,983.26350000000002],[999921600,983.26350000000002],[1000008000,983.26350000000002],[1000094400,983.26350000000002],[1000180800,983.26350000000002],[1000267200,983.26350000000002],[1000353600,983.26350000000002],[1000440000,983.26350000000002],[1000526400,983.26350000000002],[1000612800,983.26350000000002],[1000699200,983.26350000000002],[1000785600,983.26350000000002],[1000872000,983.26350000000002],[1000958400,983.26350000000002],[1001044800,983.26350000000002],[1001131200,983.26350000000002],[1001217600,983.26350000000002],[1001304000,983.26350000000002],[1001390400,983.26350000000002],[1001476800,983.26350000000002],[1001563200,983.26350000000002],[1001649600,983.26350000000002],[1001736000,983.26350000000002],[1001822400,983.26350000000002],[1001908800,983.26350000000002],[1001995200,983.26350000000002],[1002081600,983.26350000000002],[1002168000,983.26350000000002],[1002254400,983.26350000000002],[1002340800,983.26350000000002],[1002427200,983.26350000000002],[1002513600,983.26350000000002],[1002600000,983.26350000000002],[1002686400,983.26350000000002],[1002772800,983.26350000000002],[1002859200,983.26350000000002],[1002945600,983.26350000000002],[1003032000,983.26350000000002],[1003118400,983.26350000000002],[1003204800,983.26350000000002],[1003291200,983.26350000000002],[1003377600,983.26350000000002],[1003464000,983.26350000000002],[1003550400,983.26350000000002],[1003636800,983.26350000000002],[1003723200,983.26350000000002],[1003809600,983.26350000000002],[1003896000,983.26350000000002],[1003982400,983.26350000000002],[1004068800,983.26350000000002],[1004155200,983.26350000000002],[1004241600,983.26350000000002],[1004331600,983.26350000000002],[1004418000,983.26350000000002],[1004504400,983.26350000000002],[1004590800,983.26350000000002],[1004677200,983.26350000000002],[1004763600,983.26350000000002],[1004850000,983.26350000000002],[1004936400,983.26350000000002],[1005022800,983.26350000000002],[1005109200,983.26350000000002],[1005195600,983.26350000000002],[1005282000,983.26350000000002],[1005368400,983.26350000000002],[1005454800,983.26350000000002],[1005541200,983.26350000000002],[1005627600,983.26350000000002],[1005714000,983.26350000000002],[1005800400,983.26350000000002],[1005886800,983.26350000000002],[1005973200,983.26350000000002],[1006059600,983.26350000000002],[1006146000,983.26350000000002],[1006232400,983.26350000000002],[1006318800,983.26350000000002],[1006405200,983.26350000000002],[1006491600,983.26350000000002],[1006578000,983.26350000000002],[1006664400,983.26350000000002],[1006750800,983.26350000000002],[1006837200,983.26350000000002],[1006923600,983.26350000000002],[1007010000,983.26350000000002],[1007096400,983.26350000000002],[1007182800,983.26350000000002],[1007269200,983.26350000000002],[1007355600,983.26350000000002],[1007442000,983.26350000000002],[1007528400,983.26350000000002],[1007614800,983.26350000000002],[1007701200,983.26350000000002],[1007787600,983.26350000000002],[1007874000,983.26350000000002],[1007960400,983.26350000000002],[1008046800,983.26350000000002],[1008133200,983.26350000000002],[1008219600,983.26350000000002],[1008306000,983.26350000000002],[1008392400,983.26350000000002],[1008478800,983.26350000000002],[1008565200,983.26350000000002],[1008651600,983.26350000000002],[1008738000,983.26350000000002],[1008824400,983.26350000000002],[1008910800,983.26350000000002],[1008997200,983.26350000000002],[1009083600,983.26350000000002],[1009170000,983.26350000000002],[1009256400,983.26350000000002],[1009342800,983.26350000000002],[1009429200,983.26350000000002],[1009515600,983.26350000000002],[1009602000,983.26350000000002],[1009688400,983.26350000000002],[1009774800,983.26350000000002],[1009861200,983.26350000000002],[1009947600,983.26350000000002]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[978498000,1011.7551],[978584400,1011.7551],[978670800,1011.7551],[978757200,1011.7551],[978843600,1011.7551],[978930000,1011.7551],[979016400,1011.7551],[979102800,1011.7551],[979189200,1011.7551],[979275600,1011.7551],[979362000,1011.7551],[979448400,1011.7551],[979534800,1011.7551],[979621200,1011.7551],[979707600,1011.7551],[979794000,1011.7551],[979880400,1011.7551],[979966800,1011.7551],[980053200,1011.7551],[980139600,1011.7551],[980226000,1011.7551],[980312400,1011.7551],[980398800,1011.7551],[980485200,1011.7551],[980571600,1011.7551],[980658000,1011.7551],[980744400,1011.7551],[980830800,1011.7551],[980917200,1011.7551],[981003600,1011.7551],[981090000,1011.7551],[981176400,1011.7551],[981262800,1011.7551],[981349200,1011.7551],[981435600,1011.7551],[981522000,1011.7551],[981608400,1011.7551],[981694800,1011.7551],[981781200,1011.7551],[981867600,1011.7551],[981954000,1011.7551],[982040400,1011.7551],[982126800,1011.7551],[982213200,1011.7551],[982299600,1011.7551],[982386000,1011.7551],[982472400,1011.7551],[982558800,1011.7551],[982645200,1011.7551],[982731600,1011.7551],[982818000,1011.7551],[982904400,1011.7551],[982990800,1011.7551],[983077200,1011.7551],[983163600,1011.7551],[983250000,1011.7551],[983336400,1011.7551],[983422800,1011.7551],[983509200,1011.7551],[983595600,1011.7551],[983682000,1011.7551],[983768400,1011.7551],[983854800,1011.7551],[983941200,1011.7551],[984027600,1011.7551],[984114000,1011.7551],[984200400,1011.7551],[984286800,1011.7551],[984373200,1011.7551],[984459600,1011.7551],[984546000,1011.7551],[984632400,1011.7551],[984718800,1011.7551],[984805200,1011.7551],[984891600,1011.7551],[984978000,1011.7551],[985064400,1011.7551],[985150800,1011.7551],[985237200,1011.7551],[985323600,1011.7551],[985410000,1011.7551],[985496400,1011.7551],[985582800,1011.7551],[985669200,1011.7551],[985755600,1011.7551],[985842000,1011.7551],[985928400,1011.7551],[986014800,1011.7551],[986101200,1011.7551],[986184000,1011.7551],[986270400,1011.7551],[986356800,1011.7551],[986443200,1011.7551],[986529600,1011.7551],[986616000,1011.7551],[986702400,1011.7551],[986788800,1011.7551],[986875200,1011.7551],[986961600,1011.7551],[987048000,1011.7551],[987134400,1011.7551],[987220800,1011.7551],[987307200,1011.7551],[987393600,1011.7551],[987480000,1011.7551],[987566400,1011.7551],[987652800,1011.7551],[987739200,1011.7551],[987825600,1011.7551],[987912000,1011.7551],[987998400,1011.7551],[988084800,1011.7551],[988171200,1011.7551],[988257600,1011.7551],[988344000,1011.7551],[988430400,1011.7551],[988516800,1011.7551],[988603200,1011.7551],[988689600,1011.7551],[988776000,1011.7551],[988862400,1011.7551],[988948800,1011.7551],[989035200,1011.7551],[989121600,1011.7551],[989208000,1011.7551],[989294400,1011.7551],[989380800,1011.7551],[989467200,1011.7551],[989553600,1011.7551],[989640000,1011.7551],[989726400,1011.7551],[989812800,1011.7551],[989899200,1011.7551],[989985600,1011.7551],[990072000,1011.7551],[990158400,1011.7551],[990244800,1011.7551],[990331200,1011.7551],[990417600,1011.7551],[990504000,1011.7551],[990590400,1011.7551],[990676800,1011.7551],[990763200,1011.7551],[990849600,1011.7551],[990936000,1011.7551],[991022400,1011.7551],[991108800,1011.7551],[991195200,1011.7551],[991281600,1011.7551],[991368000,1011.7551],[991454400,1011.7551],[991540800,1011.7551],[991627200,1011.7551],[991713600,1011.7551],[991800000,1011.7551],[991886400,1011.7551],[991972800,1011.7551],[992059200,1011.7551],[992145600,1011.7551],[992232000,1011.7551],[992318400,1011.7551],[992404800,1011.7551],[992491200,1011.7551],[992577600,1011.7551],[992664000,1011.7551],[992750400,1011.7551],[992836800,1011.7551],[992923200,1011.7551],[993009600,1011.7551],[993096000,1011.7551],[993182400,1011.7551],[993268800,1011.7551],[993355200,1011.7551],[993441600,1011.7551],[993528000,1011.7551],[993614400,1011.7551],[993700800,1011.7551],[993787200,1011.7551],[993873600,1011.7551],[993960000,1011.7551],[994046400,1011.7551],[994132800,1011.7551],[994219200,1011.7551],[994305600,1011.7551],[994392000,1011.7551],[994478400,1011.7551],[994564800,1011.7551],[994651200,1011.7551],[994737600,1011.7551],[994824000,1011.7551],[994910400,1011.7551],[994996800,1011.7551],[995083200,1011.7551],[995169600,1011.7551],[995256000,1011.7551],[995342400,1011.7551],[995428800,1011.7551],[995515200,1011.7551],[995601600,1011.7551],[995688000,1011.7551],[995774400,1011.7551],[995860800,1011.7551],[995947200,1011.7551],[996033600,1011.7551],[996120000,1011.7551],[996206400,1011.7551],[996292800,1011.7551],[996379200,1011.7551],[996465600,1011.7551],[996552000,1011.7551],[996638400,1011.7551],[996724800,1011.7551],[996811200,1011.7551],[996897600,1011.7551],[996984000,1011.7551],[997070400,1011.7551],[997156800,1011.7551],[997243200,1011.7551],[997329600,1011.7551],[997416000,1011.7551],[997502400,1011.7551],[997588800,1011.7551],[997675200,1011.7551],[997761600,1011.7551],[997848000,1011.7551],[997934400,1011.7551],[998020800,1011.7551],[998107200,1011.7551],[998193600,1011.7551],[998280000,1011.7551],[998366400,1011.7551],[998452800,1011.7551],[998539200,1011.7551],[998625600,1011.7551],[998712000,1011.7551],[998798400,1011.7551],[998884800,1011.7551],[998971200,1011.7551],[999057600,1011.7551],[999144000,1011.7551],[999230400,1011.7551],[999316800,1011.7551],[999403200,1011.7551],[999489600,1011.7551],[999576000,1011.7551],[999662400,1011.7551],[999748800,1011.7551],[999835200,1011.7551],[999921600,1011.7551],[1000008000,1011.7551],[1000094400,1011.7551],[1000180800,1011.7551],[1000267200,1011.7551],[1000353600,1011.7551],[1000440000,1011.7551],[1000526400,1011.7551],[1000612800,1011.7551],[1000699200,1011.7551],[1000785600,1011.7551],[1000872000,1011.7551],[1000958400,1011.7551],[1001044800,1011.7551],[1001131200,1011.7551],[1001217600,1011.7551],[1001304000,1011.7551],[1001390400,1011.7551],[1001476800,1011.7551],[1001563200,1011.7551],[1001649600,1011.7551],[1001736000,1011.7551],[1001822400,1011.7551],[1001908800,1011.7551],[1001995200,1011.7551],[1002081600,1011.7551],[1002168000,1011.7551],[1002254400,1011.7551],[1002340800,1011.7551],[1002427200,1011.7551],[1002513600,1011.7551],[1002600000,1011.7551],[1002686400,1011.7551],[1002772800,1011.7551],[1002859200,1011.7551],[1002945600,1011.7551],[1003032000,1011.7551],[1003118400,1011.7551],[1003204800,1011.7551],[1003291200,1011.7551],[1003377600,1011.7551],[1003464000,1011.7551],[1003550400,1011.7551],[1003636800,1011.7551],[1003723200,1011.7551],[1003809600,1011.7551],[1003896000,1011.7551],[1003982400,1011.7551],[1004068800,1011.7551],[1004155200,1011.7551],[1004241600,1011.7551],[1004331600,1011.7551],[1004418000,1011.7551],[1004504400,1011.7551],[1004590800,1011.7551],[1004677200,1011.7551],[1004763600,1011.7551],[1004850000,1011.7551],[1004936400,1011.7551],[1005022800,1011.7551],[1005109200,1011.7551],[1005195600,1011.7551],[1005282000,1011.7551],[1005368400,1011.7551],[1005454800,1011.7551],[1005541200,1011.7551],[1005627600,1011.7551],[1005714000,1011.7551],[1005800400,1011.7551],[1005886800,1011.7551],[1005973200,1011.7551],[1006059600,1011.7551],[1006146000,1011.7551],[1006232400,1011.7551],[1006318800,1011.7551],[1006405200,1011.7551],[1006491600,1011.7551],[1006578000,1011.7551],[1006664400,1011.7551],[1006750800,1011.7551],[1006837200,1011.7551],[1006923600,1011.7551],[1007010000,1011.7551],[1007096400,1011.7551],[1007182800,1011.7551],[1007269200,1011.7551],[1007355600,1011.7551],[1007442000,1011.7551],[1007528400,1011.7551],[1007614800,1011.7551],[1007701200,1011.7551],[1007787600,1011.7551],[1007874000,1011.7551],[1007960400,1011.7551],[1008046800,1011.7551],[1008133200,1011.7551],[1008219600,1011.7551],[1008306000,1011.7551],[1008392400,1011.7551],[1008478800,1011.7551],[1008565200,1011.7551],[1008651600,1011.7551],[1008738000,1011.7551],[1008824400,1011.7551],[1008910800,1011.7551],[1008997200,1011.7551],[1009083600,1011.7551],[1009170000,1011.7551],[1009256400,1011.7551],[1009342800,1011.7551],[1009429200,1011.7551],[1009515600,1011.7551],[1009602000,1011.7551],[1009688400,1011.7551],[1009774800,1011.7551],[1009861200,1011.7551],[1009947600,1011.7551]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1212.1773000000001],[1010120400,1212.1773000000001],[1010206800,1212.1773000000001],[1010293200,1212.1773000000001],[1010379600,1212.1773000000001],[1010466000,1212.1773000000001],[1010552400,1212.1773000000001],[1010638800,1212.1773000000001],[1010725200,1212.1773000000001],[1010811600,1212.1773000000001],[1010898000,1212.1773000000001],[1010984400,1212.1773000000001],[1011070800,1212.1773000000001],[1011157200,1212.1773000000001],[1011243600,1212.1773000000001],[1011330000,1212.1773000000001],[1011416400,1212.1773000000001],[1011502800,1212.1773000000001],[1011589200,1212.1773000000001],[1011675600,1212.1773000000001],[1011762000,1212.1773000000001],[1011848400,1212.1773000000001],[1011934800,1212.1773000000001],[1012021200,1212.1773000000001],[1012107600,1212.1773000000001],[1012194000,1212.1773000000001],[1012280400,1212.1773000000001],[1012366800,1212.1773000000001],[1012453200,1212.1773000000001],[1012539600,1212.1773000000001],[1012626000,1212.1773000000001],[1012712400,1212.1773000000001],[1012798800,1212.1773000000001],[1012885200,1212.1773000000001],[1012971600,1212.1773000000001],[1013058000,1212.1773000000001],[1013144400,1212.1773000000001],[1013230800,1212.1773000000001],[1013317200,1212.1773000000001],[1013403600,1212.1773000000001],[1013490000,1212.1773000000001],[1013576400,1212.1773000000001],[1013662800,1212.1773000000001],[1013749200,1212.1773000000001],[1013835600,1212.1773000000001],[1013922000,1212.1773000000001],[1014008400,1212.1773000000001],[1014094800,1212.1773000000001],[1014181200,1212.1773000000001],[1014267600,1212.1773000000001],[1014354000,1212.1773000000001],[1014440400,1212.1773000000001],[1014526800,1212.1773000000001],[1014613200,1212.1773000000001],[1014699600,1212.1773000000001],[1014786000,1212.1773000000001],[1014872400,1212.1773000000001],[1014958800,1212.1773000000001],[1015045200,1212.1773000000001],[1015131600,1212.1773000000001],[1015218000,1212.1773000000001],[1015304400,1212.1773000000001],[1015390800,1212.1773000000001],[1015477200,1212.1773000000001],[1015563600,1212.1773000000001],[1015650000,1212.1773000000001],[1015736400,1212.1773000000001],[1015822800,1212.1773000000001],[1015909200,1212.1773000000001],[1015995600,1212.1773000000001],[1016082000,1212.1773000000001],[1016168400,1212.1773000000001],[1016254800,1212.1773000000001],[1016341200,1212.1773000000001],[1016427600,1212.1773000000001],[1016514000,1212.1773000000001],[1016600400,1212.1773000000001],[1016686800,1212.1773000000001],[1016773200,1212.1773000000001],[1016859600,1212.1773000000001],[1016946000,1212.1773000000001],[1017032400,1212.1773000000001],[1017118800,1212.1773000000001],[1017205200,1212.1773000000001],[1017291600,1212.1773000000001],[1017378000,1212.1773000000001],[1017464400,1212.1773000000001],[1017550800,1212.1773000000001],[1017637200,1212.1773000000001],[1017723600,1212.1773000000001],[1017810000,1212.1773000000001],[1017896400,1212.1773000000001],[1017982800,1212.1773000000001],[1018069200,1212.1773000000001],[1018155600,1212.1773000000001],[1018238400,1212.1773000000001],[1018324800,1212.1773000000001],[1018411200,1212.1773000000001],[1018497600,1212.1773000000001],[1018584000,1212.1773000000001],[1018670400,1212.1773000000001],[1018756800,1212.1773000000001],[1018843200,1212.1773000000001],[1018929600,1212.1773000000001],[1019016000,1212.1773000000001],[1019102400,1212.1773000000001],[1019188800,1212.1773000000001],[1019275200,1212.1773000000001],[1019361600,1212.1773000000001],[1019448000,1212.1773000000001],[1019534400,1212.1773000000001],[1019620800,1212.1773000000001],[1019707200,1212.1773000000001],[1019793600,1212.1773000000001],[1019880000,1212.1773000000001],[1019966400,1212.1773000000001],[1020052800,1212.1773000000001],[1020139200,1212.1773000000001],[1020225600,1212.1773000000001],[1020312000,1212.1773000000001],[1020398400,1212.1773000000001],[1020484800,1212.1773000000001],[1020571200,1212.1773000000001],[1020657600,1212.1773000000001],[1020744000,1212.1773000000001],[1020830400,1212.1773000000001],[1020916800,1212.1773000000001],[1021003200,1212.1773000000001],[1021089600,1212.1773000000001],[1021176000,1212.1773000000001],[1021262400,1212.1773000000001],[1021348800,1212.1773000000001],[1021435200,1212.1773000000001],[1021521600,1212.1773000000001],[1021608000,1212.1773000000001],[1021694400,1212.1773000000001],[1021780800,1212.1773000000001],[1021867200,1212.1773000000001],[1021953600,1212.1773000000001],[1022040000,1212.1773000000001],[1022126400,1212.1773000000001],[1022212800,1212.1773000000001],[1022299200,1212.1773000000001],[1022385600,1212.1773000000001],[1022472000,1212.1773000000001],[1022558400,1212.1773000000001],[1022644800,1212.1773000000001],[1022731200,1212.1773000000001],[1022817600,1212.1773000000001],[1022904000,1212.1773000000001],[1022990400,1212.1773000000001],[1023076800,1212.1773000000001],[1023163200,1212.1773000000001],[1023249600,1212.1773000000001],[1023336000,1212.1773000000001],[1023422400,1212.1773000000001],[1023508800,1212.1773000000001],[1023595200,1212.1773000000001],[1023681600,1212.1773000000001],[1023768000,1212.1773000000001],[1023854400,1212.1773000000001],[1023940800,1212.1773000000001],[1024027200,1212.1773000000001],[1024113600,1212.1773000000001],[1024200000,1212.1773000000001],[1024286400,1212.1773000000001],[1024372800,1212.1773000000001],[1024459200,1212.1773000000001],[1024545600,1212.1773000000001],[1024632000,1212.1773000000001],[1024718400,1212.1773000000001],[1024804800,1212.1773000000001],[1024891200,1212.1773000000001],[1024977600,1212.1773000000001],[1025064000,1212.1773000000001],[1025150400,1212.1773000000001],[1025236800,1212.1773000000001],[1025323200,1212.1773000000001],[1025409600,1212.1773000000001],[1025496000,1212.1773000000001],[1025582400,1212.1773000000001],[1025668800,1212.1773000000001],[1025755200,1212.1773000000001],[1025841600,1212.1773000000001],[1025928000,1212.1773000000001],[1026014400,1212.1773000000001],[1026100800,1212.1773000000001],[1026187200,1212.1773000000001],[1026273600,1212.1773000000001],[1026360000,1212.1773000000001],[1026446400,1212.1773000000001],[1026532800,1212.1773000000001],[1026619200,1212.1773000000001],[1026705600,1212.1773000000001],[1026792000,1212.1773000000001],[1026878400,1212.1773000000001],[1026964800,1212.1773000000001],[1027051200,1212.1773000000001],[1027137600,1212.1773000000001],[1027224000,1212.1773000000001],[1027310400,1212.1773000000001],[1027396800,1212.1773000000001],[1027483200,1212.1773000000001],[1027569600,1212.1773000000001],[1027656000,1212.1773000000001],[1027742400,1212.1773000000001],[1027828800,1212.1773000000001],[1027915200,1212.1773000000001],[1028001600,1212.1773000000001],[1028088000,1212.1773000000001],[1028174400,1212.1773000000001],[1028260800,1212.1773000000001],[1028347200,1212.1773000000001],[1028433600,1212.1773000000001],[1028520000,1212.1773000000001],[1028606400,1212.1773000000001],[1028692800,1212.1773000000001],[1028779200,1212.1773000000001],[1028865600,1212.1773000000001],[1028952000,1212.1773000000001],[1029038400,1212.1773000000001],[1029124800,1212.1773000000001],[1029211200,1212.1773000000001],[1029297600,1212.1773000000001],[1029384000,1212.1773000000001],[1029470400,1212.1773000000001],[1029556800,1212.1773000000001],[1029643200,1212.1773000000001],[1029729600,1212.1773000000001],[1029816000,1212.1773000000001],[1029902400,1212.1773000000001],[1029988800,1212.1773000000001],[1030075200,1212.1773000000001],[1030161600,1212.1773000000001],[1030248000,1212.1773000000001],[1030334400,1212.1773000000001],[1030420800,1212.1773000000001],[1030507200,1212.1773000000001],[1030593600,1212.1773000000001],[1030680000,1212.1773000000001],[1030766400,1212.1773000000001],[1030852800,1212.1773000000001],[1030939200,1212.1773000000001],[1031025600,1212.1773000000001],[1031112000,1212.1773000000001],[1031198400,1212.1773000000001],[1031284800,1212.1773000000001],[1031371200,1212.1773000000001],[1031457600,1212.1773000000001],[1031544000,1212.1773000000001],[1031630400,1212.1773000000001],[1031716800,1212.1773000000001],[1031803200,1212.1773000000001],[1031889600,1212.1773000000001],[1031976000,1212.1773000000001],[1032062400,1212.1773000000001],[1032148800,1212.1773000000001],[1032235200,1212.1773000000001],[1032321600,1212.1773000000001],[1032408000,1212.1773000000001],[1032494400,1212.1773000000001],[1032580800,1212.1773000000001],[1032667200,1212.1773000000001],[1032753600,1212.1773000000001],[1032840000,1212.1773000000001],[1032926400,1212.1773000000001],[1033012800,1212.1773000000001],[1033099200,1212.1773000000001],[1033185600,1212.1773000000001],[1033272000,1212.1773000000001],[1033358400,1212.1773000000001],[1033444800,1212.1773000000001],[1033531200,1212.1773000000001],[1033617600,1212.1773000000001],[1033704000,1212.1773000000001],[1033790400,1212.1773000000001],[1033876800,1212.1773000000001],[1033963200,1212.1773000000001],[1034049600,1212.1773000000001],[1034136000,1212.1773000000001],[1034222400,1212.1773000000001],[1034308800,1212.1773000000001],[1034395200,1212.1773000000001],[1034481600,1212.1773000000001],[1034568000,1212.1773000000001],[1034654400,1212.1773000000001],[1034740800,1212.1773000000001],[1034827200,1212.1773000000001],[1034913600,1212.1773000000001],[1035000000,1212.1773000000001],[1035086400,1212.1773000000001],[1035172800,1212.1773000000001],[1035259200,1212.1773000000001],[1035345600,1212.1773000000001],[1035432000,1212.1773000000001],[1035518400,1212.1773000000001],[1035604800,1212.1773000000001],[1035691200,1212.1773000000001],[1035781200,1212.1773000000001],[1035867600,1212.1773000000001],[1035954000,1212.1773000000001],[1036040400,1212.1773000000001],[1036126800,1212.1773000000001],[1036213200,1212.1773000000001],[1036299600,1212.1773000000001],[1036386000,1212.1773000000001],[1036472400,1212.1773000000001],[1036558800,1212.1773000000001],[1036645200,1212.1773000000001],[1036731600,1212.1773000000001],[1036818000,1212.1773000000001],[1036904400,1212.1773000000001],[1036990800,1212.1773000000001],[1037077200,1212.1773000000001],[1037163600,1212.1773000000001],[1037250000,1212.1773000000001],[1037336400,1212.1773000000001],[1037422800,1212.1773000000001],[1037509200,1212.1773000000001],[1037595600,1212.1773000000001],[1037682000,1212.1773000000001],[1037768400,1212.1773000000001],[1037854800,1212.1773000000001],[1037941200,1212.1773000000001],[1038027600,1212.1773000000001],[1038114000,1212.1773000000001],[1038200400,1212.1773000000001],[1038286800,1212.1773000000001],[1038373200,1212.1773000000001],[1038459600,1212.1773000000001],[1038546000,1212.1773000000001],[1038632400,1212.1773000000001],[1038718800,1212.1773000000001],[1038805200,1212.1773000000001],[1038891600,1212.1773000000001],[1038978000,1212.1773000000001],[1039064400,1212.1773000000001],[1039150800,1212.1773000000001],[1039237200,1212.1773000000001],[1039323600,1212.1773000000001],[1039410000,1212.1773000000001],[1039496400,1212.1773000000001],[1039582800,1212.1773000000001],[1039669200,1212.1773000000001],[1039755600,1212.1773000000001],[1039842000,1212.1773000000001],[1039928400,1212.1773000000001],[1040014800,1212.1773000000001],[1040101200,1212.1773000000001],[1040187600,1212.1773000000001],[1040274000,1212.1773000000001],[1040360400,1212.1773000000001],[1040446800,1212.1773000000001],[1040533200,1212.1773000000001],[1040619600,1212.1773000000001],[1040706000,1212.1773000000001],[1040792400,1212.1773000000001],[1040878800,1212.1773000000001],[1040965200,1212.1773000000001],[1041051600,1212.1773000000001],[1041138000,1212.1773000000001],[1041224400,1212.1773000000001],[1041310800,1212.1773000000001],[1041397200,1212.1773000000001],[1041483600,1212.1773000000001]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1273.1425999999999],[1010120400,1273.1425999999999],[1010206800,1273.1425999999999],[1010293200,1273.1425999999999],[1010379600,1273.1425999999999],[1010466000,1273.1425999999999],[1010552400,1273.1425999999999],[1010638800,1273.1425999999999],[1010725200,1273.1425999999999],[1010811600,1273.1425999999999],[1010898000,1273.1425999999999],[1010984400,1273.1425999999999],[1011070800,1273.1425999999999],[1011157200,1273.1425999999999],[1011243600,1273.1425999999999],[1011330000,1273.1425999999999],[1011416400,1273.1425999999999],[1011502800,1273.1425999999999],[1011589200,1273.1425999999999],[1011675600,1273.1425999999999],[1011762000,1273.1425999999999],[1011848400,1273.1425999999999],[1011934800,1273.1425999999999],[1012021200,1273.1425999999999],[1012107600,1273.1425999999999],[1012194000,1273.1425999999999],[1012280400,1273.1425999999999],[1012366800,1273.1425999999999],[1012453200,1273.1425999999999],[1012539600,1273.1425999999999],[1012626000,1273.1425999999999],[1012712400,1273.1425999999999],[1012798800,1273.1425999999999],[1012885200,1273.1425999999999],[1012971600,1273.1425999999999],[1013058000,1273.1425999999999],[1013144400,1273.1425999999999],[1013230800,1273.1425999999999],[1013317200,1273.1425999999999],[1013403600,1273.1425999999999],[1013490000,1273.1425999999999],[1013576400,1273.1425999999999],[1013662800,1273.1425999999999],[1013749200,1273.1425999999999],[1013835600,1273.1425999999999],[1013922000,1273.1425999999999],[1014008400,1273.1425999999999],[1014094800,1273.1425999999999],[1014181200,1273.1425999999999],[1014267600,1273.1425999999999],[1014354000,1273.1425999999999],[1014440400,1273.1425999999999],[1014526800,1273.1425999999999],[1014613200,1273.1425999999999],[1014699600,1273.1425999999999],[1014786000,1273.1425999999999],[1014872400,1273.1425999999999],[1014958800,1273.1425999999999],[1015045200,1273.1425999999999],[1015131600,1273.1425999999999],[1015218000,1273.1425999999999],[1015304400,1273.1425999999999],[1015390800,1273.1425999999999],[1015477200,1273.1425999999999],[1015563600,1273.1425999999999],[1015650000,1273.1425999999999],[1015736400,1273.1425999999999],[1015822800,1273.1425999999999],[1015909200,1273.1425999999999],[1015995600,1273.1425999999999],[1016082000,1273.1425999999999],[1016168400,1273.1425999999999],[1016254800,1273.1425999999999],[1016341200,1273.1425999999999],[1016427600,1273.1425999999999],[1016514000,1273.1425999999999],[1016600400,1273.1425999999999],[1016686800,1273.1425999999999],[1016773200,1273.1425999999999],[1016859600,1273.1425999999999],[1016946000,1273.1425999999999],[1017032400,1273.1425999999999],[1017118800,1273.1425999999999],[1017205200,1273.1425999999999],[1017291600,1273.1425999999999],[1017378000,1273.1425999999999],[1017464400,1273.1425999999999],[1017550800,1273.1425999999999],[1017637200,1273.1425999999999],[1017723600,1273.1425999999999],[1017810000,1273.1425999999999],[1017896400,1273.1425999999999],[1017982800,1273.1425999999999],[1018069200,1273.1425999999999],[1018155600,1273.1425999999999],[1018238400,1273.1425999999999],[1018324800,1273.1425999999999],[1018411200,1273.1425999999999],[1018497600,1273.1425999999999],[1018584000,1273.1425999999999],[1018670400,1273.1425999999999],[1018756800,1273.1425999999999],[1018843200,1273.1425999999999],[1018929600,1273.1425999999999],[1019016000,1273.1425999999999],[1019102400,1273.1425999999999],[1019188800,1273.1425999999999],[1019275200,1273.1425999999999],[1019361600,1273.1425999999999],[1019448000,1273.1425999999999],[1019534400,1273.1425999999999],[1019620800,1273.1425999999999],[1019707200,1273.1425999999999],[1019793600,1273.1425999999999],[1019880000,1273.1425999999999],[1019966400,1273.1425999999999],[1020052800,1273.1425999999999],[1020139200,1273.1425999999999],[1020225600,1273.1425999999999],[1020312000,1273.1425999999999],[1020398400,1273.1425999999999],[1020484800,1273.1425999999999],[1020571200,1273.1425999999999],[1020657600,1273.1425999999999],[1020744000,1273.1425999999999],[1020830400,1273.1425999999999],[1020916800,1273.1425999999999],[1021003200,1273.1425999999999],[1021089600,1273.1425999999999],[1021176000,1273.1425999999999],[1021262400,1273.1425999999999],[1021348800,1273.1425999999999],[1021435200,1273.1425999999999],[1021521600,1273.1425999999999],[1021608000,1273.1425999999999],[1021694400,1273.1425999999999],[1021780800,1273.1425999999999],[1021867200,1273.1425999999999],[1021953600,1273.1425999999999],[1022040000,1273.1425999999999],[1022126400,1273.1425999999999],[1022212800,1273.1425999999999],[1022299200,1273.1425999999999],[1022385600,1273.1425999999999],[1022472000,1273.1425999999999],[1022558400,1273.1425999999999],[1022644800,1273.1425999999999],[1022731200,1273.1425999999999],[1022817600,1273.1425999999999],[1022904000,1273.1425999999999],[1022990400,1273.1425999999999],[1023076800,1273.1425999999999],[1023163200,1273.1425999999999],[1023249600,1273.1425999999999],[1023336000,1273.1425999999999],[1023422400,1273.1425999999999],[1023508800,1273.1425999999999],[1023595200,1273.1425999999999],[1023681600,1273.1425999999999],[1023768000,1273.1425999999999],[1023854400,1273.1425999999999],[1023940800,1273.1425999999999],[1024027200,1273.1425999999999],[1024113600,1273.1425999999999],[1024200000,1273.1425999999999],[1024286400,1273.1425999999999],[1024372800,1273.1425999999999],[1024459200,1273.1425999999999],[1024545600,1273.1425999999999],[1024632000,1273.1425999999999],[1024718400,1273.1425999999999],[1024804800,1273.1425999999999],[1024891200,1273.1425999999999],[1024977600,1273.1425999999999],[1025064000,1273.1425999999999],[1025150400,1273.1425999999999],[1025236800,1273.1425999999999],[1025323200,1273.1425999999999],[1025409600,1273.1425999999999],[1025496000,1273.1425999999999],[1025582400,1273.1425999999999],[1025668800,1273.1425999999999],[1025755200,1273.1425999999999],[1025841600,1273.1425999999999],[1025928000,1273.1425999999999],[1026014400,1273.1425999999999],[1026100800,1273.1425999999999],[1026187200,1273.1425999999999],[1026273600,1273.1425999999999],[1026360000,1273.1425999999999],[1026446400,1273.1425999999999],[1026532800,1273.1425999999999],[1026619200,1273.1425999999999],[1026705600,1273.1425999999999],[1026792000,1273.1425999999999],[1026878400,1273.1425999999999],[1026964800,1273.1425999999999],[1027051200,1273.1425999999999],[1027137600,1273.1425999999999],[1027224000,1273.1425999999999],[1027310400,1273.1425999999999],[1027396800,1273.1425999999999],[1027483200,1273.1425999999999],[1027569600,1273.1425999999999],[1027656000,1273.1425999999999],[1027742400,1273.1425999999999],[1027828800,1273.1425999999999],[1027915200,1273.1425999999999],[1028001600,1273.1425999999999],[1028088000,1273.1425999999999],[1028174400,1273.1425999999999],[1028260800,1273.1425999999999],[1028347200,1273.1425999999999],[1028433600,1273.1425999999999],[1028520000,1273.1425999999999],[1028606400,1273.1425999999999],[1028692800,1273.1425999999999],[1028779200,1273.1425999999999],[1028865600,1273.1425999999999],[1028952000,1273.1425999999999],[1029038400,1273.1425999999999],[1029124800,1273.1425999999999],[1029211200,1273.1425999999999],[1029297600,1273.1425999999999],[1029384000,1273.1425999999999],[1029470400,1273.1425999999999],[1029556800,1273.1425999999999],[1029643200,1273.1425999999999],[1029729600,1273.1425999999999],[1029816000,1273.1425999999999],[1029902400,1273.1425999999999],[1029988800,1273.1425999999999],[1030075200,1273.1425999999999],[1030161600,1273.1425999999999],[1030248000,1273.1425999999999],[1030334400,1273.1425999999999],[1030420800,1273.1425999999999],[1030507200,1273.1425999999999],[1030593600,1273.1425999999999],[1030680000,1273.1425999999999],[1030766400,1273.1425999999999],[1030852800,1273.1425999999999],[1030939200,1273.1425999999999],[1031025600,1273.1425999999999],[1031112000,1273.1425999999999],[1031198400,1273.1425999999999],[1031284800,1273.1425999999999],[1031371200,1273.1425999999999],[1031457600,1273.1425999999999],[1031544000,1273.1425999999999],[1031630400,1273.1425999999999],[1031716800,1273.1425999999999],[1031803200,1273.1425999999999],[1031889600,1273.1425999999999],[1031976000,1273.1425999999999],[1032062400,1273.1425999999999],[1032148800,1273.1425999999999],[1032235200,1273.1425999999999],[1032321600,1273.1425999999999],[1032408000,1273.1425999999999],[1032494400,1273.1425999999999],[1032580800,1273.1425999999999],[1032667200,1273.1425999999999],[1032753600,1273.1425999999999],[1032840000,1273.1425999999999],[1032926400,1273.1425999999999],[1033012800,1273.1425999999999],[1033099200,1273.1425999999999],[1033185600,1273.1425999999999],[1033272000,1273.1425999999999],[1033358400,1273.1425999999999],[1033444800,1273.1425999999999],[1033531200,1273.1425999999999],[1033617600,1273.1425999999999],[1033704000,1273.1425999999999],[1033790400,1273.1425999999999],[1033876800,1273.1425999999999],[1033963200,1273.1425999999999],[1034049600,1273.1425999999999],[1034136000,1273.1425999999999],[1034222400,1273.1425999999999],[1034308800,1273.1425999999999],[1034395200,1273.1425999999999],[1034481600,1273.1425999999999],[1034568000,1273.1425999999999],[1034654400,1273.1425999999999],[1034740800,1273.1425999999999],[1034827200,1273.1425999999999],[1034913600,1273.1425999999999],[1035000000,1273.1425999999999],[1035086400,1273.1425999999999],[1035172800,1273.1425999999999],[1035259200,1273.1425999999999],[1035345600,1273.1425999999999],[1035432000,1273.1425999999999],[1035518400,1273.1425999999999],[1035604800,1273.1425999999999],[1035691200,1273.1425999999999],[1035781200,1273.1425999999999],[1035867600,1273.1425999999999],[1035954000,1273.1425999999999],[1036040400,1273.1425999999999],[1036126800,1273.1425999999999],[1036213200,1273.1425999999999],[1036299600,1273.1425999999999],[1036386000,1273.1425999999999],[1036472400,1273.1425999999999],[1036558800,1273.1425999999999],[1036645200,1273.1425999999999],[1036731600,1273.1425999999999],[1036818000,1273.1425999999999],[1036904400,1273.1425999999999],[1036990800,1273.1425999999999],[1037077200,1273.1425999999999],[1037163600,1273.1425999999999],[1037250000,1273.1425999999999],[1037336400,1273.1425999999999],[1037422800,1273.1425999999999],[1037509200,1273.1425999999999],[1037595600,1273.1425999999999],[1037682000,1273.1425999999999],[1037768400,1273.1425999999999],[1037854800,1273.1425999999999],[1037941200,1273.1425999999999],[1038027600,1273.1425999999999],[1038114000,1273.1425999999999],[1038200400,1273.1425999999999],[1038286800,1273.1425999999999],[1038373200,1273.1425999999999],[1038459600,1273.1425999999999],[1038546000,1273.1425999999999],[1038632400,1273.1425999999999],[1038718800,1273.1425999999999],[1038805200,1273.1425999999999],[1038891600,1273.1425999999999],[1038978000,1273.1425999999999],[1039064400,1273.1425999999999],[1039150800,1273.1425999999999],[1039237200,1273.1425999999999],[1039323600,1273.1425999999999],[1039410000,1273.1425999999999],[1039496400,1273.1425999999999],[1039582800,1273.1425999999999],[1039669200,1273.1425999999999],[1039755600,1273.1425999999999],[1039842000,1273.1425999999999],[1039928400,1273.1425999999999],[1040014800,1273.1425999999999],[1040101200,1273.1425999999999],[1040187600,1273.1425999999999],[1040274000,1273.1425999999999],[1040360400,1273.1425999999999],[1040446800,1273.1425999999999],[1040533200,1273.1425999999999],[1040619600,1273.1425999999999],[1040706000,1273.1425999999999],[1040792400,1273.1425999999999],[1040878800,1273.1425999999999],[1040965200,1273.1425999999999],[1041051600,1273.1425999999999],[1041138000,1273.1425999999999],[1041224400,1273.1425999999999],[1041310800,1273.1425999999999],[1041397200,1273.1425999999999],[1041483600,1273.1425999999999]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3392.5450000000001],[1357362000,3392.5450000000001],[1357448400,3392.5450000000001],[1357534800,3392.5450000000001],[1357621200,3392.5450000000001],[1357707600,3392.5450000000001],[1357794000,3392.5450000000001],[1357880400,3392.5450000000001],[1357966800,3392.5450000000001],[1358053200,3392.5450000000001],[1358139600,3392.5450000000001],[1358226000,3392.5450000000001],[1358312400,3392.5450000000001],[1358398800,3392.5450000000001],[1358485200,3392.5450000000001],[1358571600,3392.5450000000001],[1358658000,3392.5450000000001],[1358744400,3392.5450000000001],[1358830800,3392.5450000000001],[1358917200,3392.5450000000001],[1359003600,3392.5450000000001],[1359090000,3392.5450000000001],[1359176400,3392.5450000000001],[1359262800,3392.5450000000001],[1359349200,3392.5450000000001],[1359435600,3392.5450000000001],[1359522000,3392.5450000000001],[1359608400,3392.5450000000001],[1359694800,3392.5450000000001],[1359781200,3392.5450000000001],[1359867600,3392.5450000000001],[1359954000,3392.5450000000001],[1360040400,3392.5450000000001],[1360126800,3392.5450000000001],[1360213200,3392.5450000000001],[1360299600,3392.5450000000001],[1360386000,3392.5450000000001],[1360472400,3392.5450000000001],[1360558800,3392.5450000000001],[1360645200,3392.5450000000001],[1360731600,3392.5450000000001],[1360818000,3392.5450000000001],[1360904400,3392.5450000000001],[1360990800,3392.5450000000001],[1361077200,3392.5450000000001],[1361163600,3392.5450000000001],[1361250000,3392.5450000000001],[1361336400,3392.5450000000001],[1361422800,3392.5450000000001],[1361509200,3392.5450000000001],[1361595600,3392.5450000000001],[1361682000,3392.5450000000001],[1361768400,3392.5450000000001],[1361854800,3392.5450000000001],[1361941200,3392.5450000000001],[1362027600,3392.5450000000001],[1362114000,3392.5450000000001],[1362200400,3392.5450000000001],[1362286800,3392.5450000000001],[1362373200,3392.5450000000001],[1362459600,3392.5450000000001],[1362546000,3392.5450000000001],[1362632400,3392.5450000000001],[1362718800,3392.5450000000001],[1362805200,3392.5450000000001],[1362891600,3392.5450000000001],[1362974400,3392.5450000000001],[1363060800,3392.5450000000001],[1363147200,3392.5450000000001],[1363233600,3392.5450000000001],[1363320000,3392.5450000000001],[1363406400,3392.5450000000001],[1363492800,3392.5450000000001],[1363579200,3392.5450000000001],[1363665600,3392.5450000000001],[1363752000,3392.5450000000001],[1363838400,3392.5450000000001],[1363924800,3392.5450000000001],[1364011200,3392.5450000000001],[1364097600,3392.5450000000001],[1364184000,3392.5450000000001],[1364270400,3392.5450000000001],[1364356800,3392.5450000000001],[1364443200,3392.5450000000001],[1364529600,3392.5450000000001],[1364616000,3392.5450000000001],[1364702400,3392.5450000000001],[1364788800,3392.5450000000001],[1364875200,3392.5450000000001],[1364961600,3392.5450000000001],[1365048000,3392.5450000000001],[1365134400,3392.5450000000001],[1365220800,3392.5450000000001],[1365307200,3392.5450000000001],[1365393600,3392.5450000000001],[1365480000,3392.5450000000001],[1365566400,3392.5450000000001],[1365652800,3392.5450000000001],[1365739200,3392.5450000000001],[1365825600,3392.5450000000001],[1365912000,3392.5450000000001],[1365998400,3392.5450000000001],[1366084800,3392.5450000000001],[1366171200,3392.5450000000001],[1366257600,3392.5450000000001],[1366344000,3392.5450000000001],[1366430400,3392.5450000000001],[1366516800,3392.5450000000001],[1366603200,3392.5450000000001],[1366689600,3392.5450000000001],[1366776000,3392.5450000000001],[1366862400,3392.5450000000001],[1366948800,3392.5450000000001],[1367035200,3392.5450000000001],[1367121600,3392.5450000000001],[1367208000,3392.5450000000001],[1367294400,3392.5450000000001],[1367380800,3392.5450000000001],[1367467200,3392.5450000000001],[1367553600,3392.5450000000001],[1367640000,3392.5450000000001],[1367726400,3392.5450000000001],[1367812800,3392.5450000000001],[1367899200,3392.5450000000001],[1367985600,3392.5450000000001],[1368072000,3392.5450000000001],[1368158400,3392.5450000000001],[1368244800,3392.5450000000001],[1368331200,3392.5450000000001],[1368417600,3392.5450000000001],[1368504000,3392.5450000000001],[1368590400,3392.5450000000001],[1368676800,3392.5450000000001],[1368763200,3392.5450000000001],[1368849600,3392.5450000000001],[1368936000,3392.5450000000001],[1369022400,3392.5450000000001],[1369108800,3392.5450000000001],[1369195200,3392.5450000000001],[1369281600,3392.5450000000001],[1369368000,3392.5450000000001],[1369454400,3392.5450000000001],[1369540800,3392.5450000000001],[1369627200,3392.5450000000001],[1369713600,3392.5450000000001],[1369800000,3392.5450000000001],[1369886400,3392.5450000000001],[1369972800,3392.5450000000001],[1370059200,3392.5450000000001],[1370145600,3392.5450000000001],[1370232000,3392.5450000000001],[1370318400,3392.5450000000001],[1370404800,3392.5450000000001],[1370491200,3392.5450000000001],[1370577600,3392.5450000000001],[1370664000,3392.5450000000001],[1370750400,3392.5450000000001],[1370836800,3392.5450000000001],[1370923200,3392.5450000000001],[1371009600,3392.5450000000001],[1371096000,3392.5450000000001],[1371182400,3392.5450000000001],[1371268800,3392.5450000000001],[1371355200,3392.5450000000001],[1371441600,3392.5450000000001],[1371528000,3392.5450000000001],[1371614400,3392.5450000000001],[1371700800,3392.5450000000001],[1371787200,3392.5450000000001],[1371873600,3392.5450000000001],[1371960000,3392.5450000000001],[1372046400,3392.5450000000001],[1372132800,3392.5450000000001],[1372219200,3392.5450000000001],[1372305600,3392.5450000000001],[1372392000,3392.5450000000001],[1372478400,3392.5450000000001],[1372564800,3392.5450000000001],[1372651200,3392.5450000000001],[1372737600,3392.5450000000001],[1372824000,3392.5450000000001],[1372910400,3392.5450000000001],[1372996800,3392.5450000000001],[1373083200,3392.5450000000001],[1373169600,3392.5450000000001],[1373256000,3392.5450000000001],[1373342400,3392.5450000000001],[1373428800,3392.5450000000001],[1373515200,3392.5450000000001],[1373601600,3392.5450000000001],[1373688000,3392.5450000000001],[1373774400,3392.5450000000001],[1373860800,3392.5450000000001],[1373947200,3392.5450000000001],[1374033600,3392.5450000000001],[1374120000,3392.5450000000001],[1374206400,3392.5450000000001],[1374292800,3392.5450000000001],[1374379200,3392.5450000000001],[1374465600,3392.5450000000001],[1374552000,3392.5450000000001],[1374638400,3392.5450000000001],[1374724800,3392.5450000000001],[1374811200,3392.5450000000001],[1374897600,3392.5450000000001],[1374984000,3392.5450000000001],[1375070400,3392.5450000000001],[1375156800,3392.5450000000001],[1375243200,3392.5450000000001],[1375329600,3392.5450000000001],[1375416000,3392.5450000000001],[1375502400,3392.5450000000001],[1375588800,3392.5450000000001],[1375675200,3392.5450000000001],[1375761600,3392.5450000000001],[1375848000,3392.5450000000001],[1375934400,3392.5450000000001],[1376020800,3392.5450000000001],[1376107200,3392.5450000000001],[1376193600,3392.5450000000001],[1376280000,3392.5450000000001],[1376366400,3392.5450000000001],[1376452800,3392.5450000000001],[1376539200,3392.5450000000001],[1376625600,3392.5450000000001],[1376712000,3392.5450000000001],[1376798400,3392.5450000000001],[1376884800,3392.5450000000001],[1376971200,3392.5450000000001],[1377057600,3392.5450000000001],[1377144000,3392.5450000000001],[1377230400,3392.5450000000001],[1377316800,3392.5450000000001],[1377403200,3392.5450000000001],[1377489600,3392.5450000000001],[1377576000,3392.5450000000001],[1377662400,3392.5450000000001],[1377748800,3392.5450000000001],[1377835200,3392.5450000000001],[1377921600,3392.5450000000001],[1378008000,3392.5450000000001],[1378094400,3392.5450000000001],[1378180800,3392.5450000000001],[1378267200,3392.5450000000001],[1378353600,3392.5450000000001],[1378440000,3392.5450000000001],[1378526400,3392.5450000000001],[1378612800,3392.5450000000001],[1378699200,3392.5450000000001],[1378785600,3392.5450000000001],[1378872000,3392.5450000000001],[1378958400,3392.5450000000001],[1379044800,3392.5450000000001],[1379131200,3392.5450000000001],[1379217600,3392.5450000000001],[1379304000,3392.5450000000001],[1379390400,3392.5450000000001],[1379476800,3392.5450000000001],[1379563200,3392.5450000000001],[1379649600,3392.5450000000001],[1379736000,3392.5450000000001],[1379822400,3392.5450000000001],[1379908800,3392.5450000000001],[1379995200,3392.5450000000001],[1380081600,3392.5450000000001],[1380168000,3392.5450000000001],[1380254400,3392.5450000000001],[1380340800,3392.5450000000001],[1380427200,3392.5450000000001],[1380513600,3392.5450000000001],[1380600000,3392.5450000000001],[1380686400,3392.5450000000001],[1380772800,3392.5450000000001],[1380859200,3392.5450000000001],[1380945600,3392.5450000000001],[1381032000,3392.5450000000001],[1381118400,3392.5450000000001],[1381204800,3392.5450000000001],[1381291200,3392.5450000000001],[1381377600,3392.5450000000001],[1381464000,3392.5450000000001],[1381550400,3392.5450000000001],[1381636800,3392.5450000000001],[1381723200,3392.5450000000001],[1381809600,3392.5450000000001],[1381896000,3392.5450000000001],[1381982400,3392.5450000000001],[1382068800,3392.5450000000001],[1382155200,3392.5450000000001],[1382241600,3392.5450000000001],[1382328000,3392.5450000000001],[1382414400,3392.5450000000001],[1382500800,3392.5450000000001],[1382587200,3392.5450000000001],[1382673600,3392.5450000000001],[1382760000,3392.5450000000001],[1382846400,3392.5450000000001],[1382932800,3392.5450000000001],[1383019200,3392.5450000000001],[1383105600,3392.5450000000001],[1383192000,3392.5450000000001],[1383278400,3392.5450000000001],[1383364800,3392.5450000000001],[1383451200,3392.5450000000001],[1383541200,3392.5450000000001],[1383627600,3392.5450000000001],[1383714000,3392.5450000000001],[1383800400,3392.5450000000001],[1383886800,3392.5450000000001],[1383973200,3392.5450000000001],[1384059600,3392.5450000000001],[1384146000,3392.5450000000001],[1384232400,3392.5450000000001],[1384318800,3392.5450000000001],[1384405200,3392.5450000000001],[1384491600,3392.5450000000001],[1384578000,3392.5450000000001],[1384664400,3392.5450000000001],[1384750800,3392.5450000000001],[1384837200,3392.5450000000001],[1384923600,3392.5450000000001],[1385010000,3392.5450000000001],[1385096400,3392.5450000000001],[1385182800,3392.5450000000001],[1385269200,3392.5450000000001],[1385355600,3392.5450000000001],[1385442000,3392.5450000000001],[1385528400,3392.5450000000001],[1385614800,3392.5450000000001],[1385701200,3392.5450000000001],[1385787600,3392.5450000000001],[1385874000,3392.5450000000001],[1385960400,3392.5450000000001],[1386046800,3392.5450000000001],[1386133200,3392.5450000000001],[1386219600,3392.5450000000001],[1386306000,3392.5450000000001],[1386392400,3392.5450000000001],[1386478800,3392.5450000000001],[1386565200,3392.5450000000001],[1386651600,3392.5450000000001],[1386738000,3392.5450000000001],[1386824400,3392.5450000000001],[1386910800,3392.5450000000001],[1386997200,3392.5450000000001],[1387083600,3392.5450000000001],[1387170000,3392.5450000000001],[1387256400,3392.5450000000001],[1387342800,3392.5450000000001],[1387429200,3392.5450000000001],[1387515600,3392.5450000000001],[1387602000,3392.5450000000001],[1387688400,3392.5450000000001],[1387774800,3392.5450000000001],[1387861200,3392.5450000000001],[1387947600,3392.5450000000001],[1388034000,3392.5450000000001],[1388120400,3392.5450000000001],[1388206800,3392.5450000000001],[1388293200,3392.5450000000001],[1388379600,3392.5450000000001],[1388466000,3392.5450000000001],[1388552400,3392.5450000000001],[1388638800,3392.5450000000001],[1388725200,3996.8049999999998]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3644.7586000000001],[1357362000,3644.7586000000001],[1357448400,3644.7586000000001],[1357534800,3644.7586000000001],[1357621200,3644.7586000000001],[1357707600,3644.7586000000001],[1357794000,3644.7586000000001],[1357880400,3644.7586000000001],[1357966800,3644.7586000000001],[1358053200,3644.7586000000001],[1358139600,3644.7586000000001],[1358226000,3644.7586000000001],[1358312400,3644.7586000000001],[1358398800,3644.7586000000001],[1358485200,3644.7586000000001],[1358571600,3644.7586000000001],[1358658000,3644.7586000000001],[1358744400,3644.7586000000001],[1358830800,3644.7586000000001],[1358917200,3644.7586000000001],[1359003600,3644.7586000000001],[1359090000,3644.7586000000001],[1359176400,3644.7586000000001],[1359262800,3644.7586000000001],[1359349200,3644.7586000000001],[1359435600,3644.7586000000001],[1359522000,3644.7586000000001],[1359608400,3644.7586000000001],[1359694800,3644.7586000000001],[1359781200,3644.7586000000001],[1359867600,3644.7586000000001],[1359954000,3644.7586000000001],[1360040400,3644.7586000000001],[1360126800,3644.7586000000001],[1360213200,3644.7586000000001],[1360299600,3644.7586000000001],[1360386000,3644.7586000000001],[1360472400,3644.7586000000001],[1360558800,3644.7586000000001],[1360645200,3644.7586000000001],[1360731600,3644.7586000000001],[1360818000,3644.7586000000001],[1360904400,3644.7586000000001],[1360990800,3644.7586000000001],[1361077200,3644.7586000000001],[1361163600,3644.7586000000001],[1361250000,3644.7586000000001],[1361336400,3644.7586000000001],[1361422800,3644.7586000000001],[1361509200,3644.7586000000001],[1361595600,3644.7586000000001],[1361682000,3644.7586000000001],[1361768400,3644.7586000000001],[1361854800,3644.7586000000001],[1361941200,3644.7586000000001],[1362027600,3644.7586000000001],[1362114000,3644.7586000000001],[1362200400,3644.7586000000001],[1362286800,3644.7586000000001],[1362373200,3644.7586000000001],[1362459600,3644.7586000000001],[1362546000,3644.7586000000001],[1362632400,3644.7586000000001],[1362718800,3644.7586000000001],[1362805200,3644.7586000000001],[1362891600,3644.7586000000001],[1362974400,3644.7586000000001],[1363060800,3644.7586000000001],[1363147200,3644.7586000000001],[1363233600,3644.7586000000001],[1363320000,3644.7586000000001],[1363406400,3644.7586000000001],[1363492800,3644.7586000000001],[1363579200,3644.7586000000001],[1363665600,3644.7586000000001],[1363752000,3644.7586000000001],[1363838400,3644.7586000000001],[1363924800,3644.7586000000001],[1364011200,3644.7586000000001],[1364097600,3644.7586000000001],[1364184000,3644.7586000000001],[1364270400,3644.7586000000001],[1364356800,3644.7586000000001],[1364443200,3644.7586000000001],[1364529600,3644.7586000000001],[1364616000,3644.7586000000001],[1364702400,3644.7586000000001],[1364788800,3644.7586000000001],[1364875200,3644.7586000000001],[1364961600,3644.7586000000001],[1365048000,3644.7586000000001],[1365134400,3644.7586000000001],[1365220800,3644.7586000000001],[1365307200,3644.7586000000001],[1365393600,3644.7586000000001],[1365480000,3644.7586000000001],[1365566400,3644.7586000000001],[1365652800,3644.7586000000001],[1365739200,3644.7586000000001],[1365825600,3644.7586000000001],[1365912000,3644.7586000000001],[1365998400,3644.7586000000001],[1366084800,3644.7586000000001],[1366171200,3644.7586000000001],[1366257600,3644.7586000000001],[1366344000,3644.7586000000001],[1366430400,3644.7586000000001],[1366516800,3644.7586000000001],[1366603200,3644.7586000000001],[1366689600,3644.7586000000001],[1366776000,3644.7586000000001],[1366862400,3644.7586000000001],[1366948800,3644.7586000000001],[1367035200,3644.7586000000001],[1367121600,3644.7586000000001],[1367208000,3644.7586000000001],[1367294400,3644.7586000000001],[1367380800,3644.7586000000001],[1367467200,3644.7586000000001],[1367553600,3644.7586000000001],[1367640000,3644.7586000000001],[1367726400,3644.7586000000001],[1367812800,3644.7586000000001],[1367899200,3644.7586000000001],[1367985600,3644.7586000000001],[1368072000,3644.7586000000001],[1368158400,3644.7586000000001],[1368244800,3644.7586000000001],[1368331200,3644.7586000000001],[1368417600,3644.7586000000001],[1368504000,3644.7586000000001],[1368590400,3644.7586000000001],[1368676800,3644.7586000000001],[1368763200,3644.7586000000001],[1368849600,3644.7586000000001],[1368936000,3644.7586000000001],[1369022400,3644.7586000000001],[1369108800,3644.7586000000001],[1369195200,3644.7586000000001],[1369281600,3644.7586000000001],[1369368000,3644.7586000000001],[1369454400,3644.7586000000001],[1369540800,3644.7586000000001],[1369627200,3644.7586000000001],[1369713600,3644.7586000000001],[1369800000,3644.7586000000001],[1369886400,3644.7586000000001],[1369972800,3644.7586000000001],[1370059200,3644.7586000000001],[1370145600,3644.7586000000001],[1370232000,3644.7586000000001],[1370318400,3644.7586000000001],[1370404800,3644.7586000000001],[1370491200,3644.7586000000001],[1370577600,3644.7586000000001],[1370664000,3644.7586000000001],[1370750400,3644.7586000000001],[1370836800,3644.7586000000001],[1370923200,3644.7586000000001],[1371009600,3644.7586000000001],[1371096000,3644.7586000000001],[1371182400,3644.7586000000001],[1371268800,3644.7586000000001],[1371355200,3644.7586000000001],[1371441600,3644.7586000000001],[1371528000,3644.7586000000001],[1371614400,3644.7586000000001],[1371700800,3644.7586000000001],[1371787200,3644.7586000000001],[1371873600,3644.7586000000001],[1371960000,3644.7586000000001],[1372046400,3644.7586000000001],[1372132800,3644.7586000000001],[1372219200,3644.7586000000001],[1372305600,3644.7586000000001],[1372392000,3644.7586000000001],[1372478400,3644.7586000000001],[1372564800,3644.7586000000001],[1372651200,3644.7586000000001],[1372737600,3644.7586000000001],[1372824000,3644.7586000000001],[1372910400,3644.7586000000001],[1372996800,3644.7586000000001],[1373083200,3644.7586000000001],[1373169600,3644.7586000000001],[1373256000,3644.7586000000001],[1373342400,3644.7586000000001],[1373428800,3644.7586000000001],[1373515200,3644.7586000000001],[1373601600,3644.7586000000001],[1373688000,3644.7586000000001],[1373774400,3644.7586000000001],[1373860800,3644.7586000000001],[1373947200,3644.7586000000001],[1374033600,3644.7586000000001],[1374120000,3644.7586000000001],[1374206400,3644.7586000000001],[1374292800,3644.7586000000001],[1374379200,3644.7586000000001],[1374465600,3644.7586000000001],[1374552000,3644.7586000000001],[1374638400,3644.7586000000001],[1374724800,3644.7586000000001],[1374811200,3644.7586000000001],[1374897600,3644.7586000000001],[1374984000,3644.7586000000001],[1375070400,3644.7586000000001],[1375156800,3644.7586000000001],[1375243200,3644.7586000000001],[1375329600,3644.7586000000001],[1375416000,3644.7586000000001],[1375502400,3644.7586000000001],[1375588800,3644.7586000000001],[1375675200,3644.7586000000001],[1375761600,3644.7586000000001],[1375848000,3644.7586000000001],[1375934400,3644.7586000000001],[1376020800,3644.7586000000001],[1376107200,3644.7586000000001],[1376193600,3644.7586000000001],[1376280000,3644.7586000000001],[1376366400,3644.7586000000001],[1376452800,3644.7586000000001],[1376539200,3644.7586000000001],[1376625600,3644.7586000000001],[1376712000,3644.7586000000001],[1376798400,3644.7586000000001],[1376884800,3644.7586000000001],[1376971200,3644.7586000000001],[1377057600,3644.7586000000001],[1377144000,3644.7586000000001],[1377230400,3644.7586000000001],[1377316800,3644.7586000000001],[1377403200,3644.7586000000001],[1377489600,3644.7586000000001],[1377576000,3644.7586000000001],[1377662400,3644.7586000000001],[1377748800,3644.7586000000001],[1377835200,3644.7586000000001],[1377921600,3644.7586000000001],[1378008000,3644.7586000000001],[1378094400,3644.7586000000001],[1378180800,3644.7586000000001],[1378267200,3644.7586000000001],[1378353600,3644.7586000000001],[1378440000,3644.7586000000001],[1378526400,3644.7586000000001],[1378612800,3644.7586000000001],[1378699200,3644.7586000000001],[1378785600,3644.7586000000001],[1378872000,3644.7586000000001],[1378958400,3644.7586000000001],[1379044800,3644.7586000000001],[1379131200,3644.7586000000001],[1379217600,3644.7586000000001],[1379304000,3644.7586000000001],[1379390400,3644.7586000000001],[1379476800,3644.7586000000001],[1379563200,3644.7586000000001],[1379649600,3644.7586000000001],[1379736000,3644.7586000000001],[1379822400,3644.7586000000001],[1379908800,3644.7586000000001],[1379995200,3644.7586000000001],[1380081600,3644.7586000000001],[1380168000,3644.7586000000001],[1380254400,3644.7586000000001],[1380340800,3644.7586000000001],[1380427200,3644.7586000000001],[1380513600,3644.7586000000001],[1380600000,3644.7586000000001],[1380686400,3644.7586000000001],[1380772800,3644.7586000000001],[1380859200,3644.7586000000001],[1380945600,3644.7586000000001],[1381032000,3644.7586000000001],[1381118400,3644.7586000000001],[1381204800,3644.7586000000001],[1381291200,3644.7586000000001],[1381377600,3644.7586000000001],[1381464000,3644.7586000000001],[1381550400,3644.7586000000001],[1381636800,3644.7586000000001],[1381723200,3644.7586000000001],[1381809600,3644.7586000000001],[1381896000,3644.7586000000001],[1381982400,3644.7586000000001],[1382068800,3644.7586000000001],[1382155200,3644.7586000000001],[1382241600,3644.7586000000001],[1382328000,3644.7586000000001],[1382414400,3644.7586000000001],[1382500800,3644.7586000000001],[1382587200,3644.7586000000001],[1382673600,3644.7586000000001],[1382760000,3644.7586000000001],[1382846400,3644.7586000000001],[1382932800,3644.7586000000001],[1383019200,3644.7586000000001],[1383105600,3644.7586000000001],[1383192000,3644.7586000000001],[1383278400,3644.7586000000001],[1383364800,3644.7586000000001],[1383451200,3644.7586000000001],[1383541200,3644.7586000000001],[1383627600,3644.7586000000001],[1383714000,3644.7586000000001],[1383800400,3644.7586000000001],[1383886800,3644.7586000000001],[1383973200,3644.7586000000001],[1384059600,3644.7586000000001],[1384146000,3644.7586000000001],[1384232400,3644.7586000000001],[1384318800,3644.7586000000001],[1384405200,3644.7586000000001],[1384491600,3644.7586000000001],[1384578000,3644.7586000000001],[1384664400,3644.7586000000001],[1384750800,3644.7586000000001],[1384837200,3644.7586000000001],[1384923600,3644.7586000000001],[1385010000,3644.7586000000001],[1385096400,3644.7586000000001],[1385182800,3644.7586000000001],[1385269200,3644.7586000000001],[1385355600,3644.7586000000001],[1385442000,3644.7586000000001],[1385528400,3644.7586000000001],[1385614800,3644.7586000000001],[1385701200,3644.7586000000001],[1385787600,3644.7586000000001],[1385874000,3644.7586000000001],[1385960400,3644.7586000000001],[1386046800,3644.7586000000001],[1386133200,3644.7586000000001],[1386219600,3644.7586000000001],[1386306000,3644.7586000000001],[1386392400,3644.7586000000001],[1386478800,3644.7586000000001],[1386565200,3644.7586000000001],[1386651600,3644.7586000000001],[1386738000,3644.7586000000001],[1386824400,3644.7586000000001],[1386910800,3644.7586000000001],[1386997200,3644.7586000000001],[1387083600,3644.7586000000001],[1387170000,3644.7586000000001],[1387256400,3644.7586000000001],[1387342800,3644.7586000000001],[1387429200,3644.7586000000001],[1387515600,3644.7586000000001],[1387602000,3644.7586000000001],[1387688400,3644.7586000000001],[1387774800,3644.7586000000001],[1387861200,3644.7586000000001],[1387947600,3644.7586000000001],[1388034000,3644.7586000000001],[1388120400,3644.7586000000001],[1388206800,3644.7586000000001],[1388293200,3644.7586000000001],[1388379600,3644.7586000000001],[1388466000,3644.7586000000001],[1388552400,3644.7586000000001],[1388638800,3644.7586000000001],[1388725200,4291.8087999999998]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4194.0463],[1262754000,4194.0463],[1262840400,4194.0463],[1262926800,4194.0463],[1263013200,4194.0463],[1263099600,4194.0463],[1263186000,4194.0463],[1263272400,4194.0463],[1263358800,4194.0463],[1263445200,4194.0463],[1263531600,4194.0463],[1263618000,4194.0463],[1263704400,4194.0463],[1263790800,4194.0463],[1263877200,4194.0463],[1263963600,4194.0463],[1264050000,4194.0463],[1264136400,4194.0463],[1264222800,4194.0463],[1264309200,4194.0463],[1264395600,4194.0463],[1264482000,4194.0463],[1264568400,4194.0463],[1264654800,4194.0463],[1264741200,4194.0463],[1264827600,4194.0463],[1264914000,4194.0463],[1265000400,4194.0463],[1265086800,4194.0463],[1265173200,4194.0463],[1265259600,4194.0463],[1265346000,4194.0463],[1265432400,4194.0463],[1265518800,4194.0463],[1265605200,4194.0463],[1265691600,4194.0463],[1265778000,4194.0463],[1265864400,4194.0463],[1265950800,4194.0463],[1266037200,4194.0463],[1266123600,4194.0463],[1266210000,4194.0463],[1266296400,4194.0463],[1266382800,4194.0463],[1266469200,4194.0463],[1266555600,4194.0463],[1266642000,4194.0463],[1266728400,4194.0463],[1266814800,4194.0463],[1266901200,4194.0463],[1266987600,4194.0463],[1267074000,4194.0463],[1267160400,4194.0463],[1267246800,4194.0463],[1267333200,4194.0463],[1267419600,4194.0463],[1267506000,4194.0463],[1267592400,4194.0463],[1267678800,4194.0463],[1267765200,4194.0463],[1267851600,4194.0463],[1267938000,4194.0463],[1268024400,4194.0463],[1268110800,4194.0463],[1268197200,4194.0463],[1268283600,4194.0463],[1268370000,4194.0463],[1268456400,4194.0463],[1268542800,4194.0463],[1268625600,4194.0463],[1268712000,4194.0463],[1268798400,4194.0463],[1268884800,4194.0463],[1268971200,4194.0463],[1269057600,4194.0463],[1269144000,4194.0463],[1269230400,4194.0463],[1269316800,4194.0463],[1269403200,4194.0463],[1269489600,4194.0463],[1269576000,4194.0463],[1269662400,4194.0463],[1269748800,4194.0463],[1269835200,4194.0463],[1269921600,4194.0463],[1270008000,4194.0463],[1270094400,4194.0463],[1270180800,4194.0463],[1270267200,4194.0463],[1270353600,4194.0463],[1270440000,4194.0463],[1270526400,4194.0463],[1270612800,4194.0463],[1270699200,4194.0463],[1270785600,4194.0463],[1270872000,4194.0463],[1270958400,4194.0463],[1271044800,4194.0463],[1271131200,4194.0463],[1271217600,4194.0463],[1271304000,4194.0463],[1271390400,4194.0463],[1271476800,4194.0463],[1271563200,4194.0463],[1271649600,4194.0463],[1271736000,4194.0463],[1271822400,4194.0463],[1271908800,4194.0463],[1271995200,4194.0463],[1272081600,4194.0463],[1272168000,4194.0463],[1272254400,4194.0463],[1272340800,4194.0463],[1272427200,4194.0463],[1272513600,4194.0463],[1272600000,4194.0463],[1272686400,4194.0463],[1272772800,4194.0463],[1272859200,4194.0463],[1272945600,4194.0463],[1273032000,4194.0463],[1273118400,4194.0463],[1273204800,4194.0463],[1273291200,4194.0463],[1273377600,4194.0463],[1273464000,4194.0463],[1273550400,4194.0463],[1273636800,4194.0463],[1273723200,4194.0463],[1273809600,4194.0463],[1273896000,4194.0463],[1273982400,4194.0463],[1274068800,4194.0463],[1274155200,4194.0463],[1274241600,4194.0463],[1274328000,4194.0463],[1274414400,4194.0463],[1274500800,4194.0463],[1274587200,4194.0463],[1274673600,4194.0463],[1274760000,4194.0463],[1274846400,4194.0463],[1274932800,4194.0463],[1275019200,4194.0463],[1275105600,4194.0463],[1275192000,4194.0463],[1275278400,4194.0463],[1275364800,4194.0463],[1275451200,4194.0463],[1275537600,4194.0463],[1275624000,4194.0463],[1275710400,4194.0463],[1275796800,4194.0463],[1275883200,4194.0463],[1275969600,4194.0463],[1276056000,4194.0463],[1276142400,4194.0463],[1276228800,4194.0463],[1276315200,4194.0463],[1276401600,4194.0463],[1276488000,4194.0463],[1276574400,4194.0463],[1276660800,4194.0463],[1276747200,4194.0463],[1276833600,4194.0463],[1276920000,4194.0463],[1277006400,4194.0463],[1277092800,4194.0463],[1277179200,4194.0463],[1277265600,4194.0463],[1277352000,4194.0463],[1277438400,4194.0463],[1277524800,4194.0463],[1277611200,4194.0463],[1277697600,4194.0463],[1277784000,4194.0463],[1277870400,4194.0463],[1277956800,4194.0463],[1278043200,4194.0463],[1278129600,4194.0463],[1278216000,4194.0463],[1278302400,4194.0463],[1278388800,4194.0463],[1278475200,4194.0463],[1278561600,4194.0463],[1278648000,4194.0463],[1278734400,4194.0463],[1278820800,4194.0463],[1278907200,4194.0463],[1278993600,4194.0463],[1279080000,4194.0463],[1279166400,4194.0463],[1279252800,4194.0463],[1279339200,4194.0463],[1279425600,4194.0463],[1279512000,4194.0463],[1279598400,4194.0463],[1279684800,4194.0463],[1279771200,4194.0463],[1279857600,4194.0463],[1279944000,4194.0463],[1280030400,4194.0463],[1280116800,4194.0463],[1280203200,4194.0463],[1280289600,4194.0463],[1280376000,4194.0463],[1280462400,4194.0463],[1280548800,4194.0463],[1280635200,4194.0463],[1280721600,4194.0463],[1280808000,4194.0463],[1280894400,4194.0463],[1280980800,4194.0463],[1281067200,4194.0463],[1281153600,4194.0463],[1281240000,4194.0463],[1281326400,4194.0463],[1281412800,4194.0463],[1281499200,4194.0463],[1281585600,4194.0463],[1281672000,4194.0463],[1281758400,4194.0463],[1281844800,4194.0463],[1281931200,4194.0463],[1282017600,4194.0463],[1282104000,4194.0463],[1282190400,4194.0463],[1282276800,4194.0463],[1282363200,4194.0463],[1282449600,4194.0463],[1282536000,4194.0463],[1282622400,4194.0463],[1282708800,4194.0463],[1282795200,4194.0463],[1282881600,4194.0463],[1282968000,4194.0463],[1283054400,4194.0463],[1283140800,4194.0463],[1283227200,4194.0463],[1283313600,4194.0463],[1283400000,4194.0463],[1283486400,4194.0463],[1283572800,4194.0463],[1283659200,4194.0463],[1283745600,4194.0463],[1283832000,4194.0463],[1283918400,4194.0463],[1284004800,4194.0463],[1284091200,4194.0463],[1284177600,4194.0463],[1284264000,4194.0463],[1284350400,4194.0463],[1284436800,4194.0463],[1284523200,4194.0463],[1284609600,4194.0463],[1284696000,4194.0463],[1284782400,4194.0463],[1284868800,4194.0463],[1284955200,4194.0463],[1285041600,4194.0463],[1285128000,4194.0463],[1285214400,4194.0463],[1285300800,4194.0463],[1285387200,4194.0463],[1285473600,4194.0463],[1285560000,4194.0463],[1285646400,4194.0463],[1285732800,4194.0463],[1285819200,4194.0463],[1285905600,4194.0463],[1285992000,4194.0463],[1286078400,4194.0463],[1286164800,4194.0463],[1286251200,4194.0463],[1286337600,4194.0463],[1286424000,4194.0463],[1286510400,4194.0463],[1286596800,4194.0463],[1286683200,4194.0463],[1286769600,4194.0463],[1286856000,4194.0463],[1286942400,4194.0463],[1287028800,4194.0463],[1287115200,4194.0463],[1287201600,4194.0463],[1287288000,4194.0463],[1287374400,4194.0463],[1287460800,4194.0463],[1287547200,4194.0463],[1287633600,4194.0463],[1287720000,4194.0463],[1287806400,4194.0463],[1287892800,4194.0463],[1287979200,4194.0463],[1288065600,4194.0463],[1288152000,4194.0463],[1288238400,4194.0463],[1288324800,4194.0463],[1288411200,4194.0463],[1288497600,4194.0463],[1288584000,4194.0463],[1288670400,4194.0463],[1288756800,4194.0463],[1288843200,4194.0463],[1288929600,4194.0463],[1289016000,4194.0463],[1289102400,4194.0463],[1289192400,4194.0463],[1289278800,4194.0463],[1289365200,4194.0463],[1289451600,4194.0463],[1289538000,4194.0463],[1289624400,4194.0463],[1289710800,4194.0463],[1289797200,4194.0463],[1289883600,4194.0463],[1289970000,4194.0463],[1290056400,4194.0463],[1290142800,4194.0463],[1290229200,4194.0463],[1290315600,4194.0463],[1290402000,4194.0463],[1290488400,4194.0463],[1290574800,4194.0463],[1290661200,4194.0463],[1290747600,4194.0463],[1290834000,4194.0463],[1290920400,4194.0463],[1291006800,4194.0463],[1291093200,4194.0463],[1291179600,4194.0463],[1291266000,4194.0463],[1291352400,4194.0463],[1291438800,4194.0463],[1291525200,4194.0463],[1291611600,4194.0463],[1291698000,4194.0463],[1291784400,4194.0463],[1291870800,4194.0463],[1291957200,4194.0463],[1292043600,4194.0463],[1292130000,4194.0463],[1292216400,4194.0463],[1292302800,4194.0463],[1292389200,4194.0463],[1292475600,4194.0463],[1292562000,4194.0463],[1292648400,4194.0463],[1292734800,4194.0463],[1292821200,4194.0463],[1292907600,4194.0463],[1292994000,4194.0463],[1293080400,4194.0463],[1293166800,4194.0463],[1293253200,4194.0463],[1293339600,4194.0463],[1293426000,4194.0463],[1293512400,4194.0463],[1293598800,4194.0463],[1293685200,4194.0463],[1293771600,4194.0463],[1293858000,4194.0463],[1293944400,4194.0463],[1294030800,4194.0463],[1294117200,4838.7649000000001]],"color":"","scatterMarkerSymbol":"none"},"BFA":{"name":"BFA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5316.0232999999998],[1672894800,5316.0232999999998],[1672981200,5316.0232999999998],[1673067600,5316.0232999999998],[1673154000,5316.0232999999998],[1673240400,5316.0232999999998],[1673326800,5316.0232999999998],[1673413200,5316.0232999999998],[1673499600,5316.0232999999998],[1673586000,5316.0232999999998],[1673672400,5316.0232999999998],[1673758800,5316.0232999999998],[1673845200,5316.0232999999998],[1673931600,5316.0232999999998],[1674018000,5316.0232999999998],[1674104400,5316.0232999999998],[1674190800,5316.0232999999998],[1674277200,5316.0232999999998],[1674363600,5316.0232999999998],[1674450000,5316.0232999999998],[1674536400,5316.0232999999998],[1674622800,5316.0232999999998],[1674709200,5316.0232999999998],[1674795600,5316.0232999999998],[1674882000,5316.0232999999998],[1674968400,5316.0232999999998],[1675054800,5316.0232999999998],[1675141200,5316.0232999999998],[1675227600,5316.0232999999998],[1675314000,5316.0232999999998],[1675400400,5316.0232999999998],[1675486800,5316.0232999999998],[1675573200,5316.0232999999998],[1675659600,5316.0232999999998],[1675746000,5316.0232999999998],[1675832400,5316.0232999999998],[1675918800,5316.0232999999998],[1676005200,5316.0232999999998],[1676091600,5316.0232999999998],[1676178000,5316.0232999999998],[1676264400,5316.0232999999998],[1676350800,5316.0232999999998],[1676437200,5316.0232999999998],[1676523600,5316.0232999999998],[1676610000,5316.0232999999998],[1676696400,5316.0232999999998],[1676782800,5316.0232999999998],[1676869200,5316.0232999999998],[1676955600,5316.0232999999998],[1677042000,5316.0232999999998],[1677128400,5316.0232999999998],[1677214800,5316.0232999999998],[1677301200,5316.0232999999998],[1677387600,5316.0232999999998],[1677474000,5316.0232999999998],[1677560400,5316.0232999999998],[1677646800,5316.0232999999998],[1677733200,5316.0232999999998],[1677819600,5316.0232999999998],[1677906000,5316.0232999999998],[1677992400,5316.0232999999998],[1678078800,5316.0232999999998],[1678165200,5316.0232999999998],[1678251600,5316.0232999999998],[1678338000,5316.0232999999998],[1678424400,5316.0232999999998],[1678510800,5316.0232999999998],[1678597200,5316.0232999999998],[1678680000,5316.0232999999998],[1678766400,5316.0232999999998],[1678852800,5316.0232999999998],[1678939200,5316.0232999999998],[1679025600,5316.0232999999998],[1679112000,5316.0232999999998],[1679198400,5316.0232999999998],[1679284800,5316.0232999999998],[1679371200,5316.0232999999998],[1679457600,5316.0232999999998],[1679544000,5316.0232999999998],[1679630400,5316.0232999999998],[1679716800,5316.0232999999998],[1679803200,5316.0232999999998],[1679889600,5316.0232999999998],[1679976000,5316.0232999999998],[1680062400,5316.0232999999998],[1680148800,5316.0232999999998],[1680235200,5316.0232999999998],[1680321600,5316.0232999999998],[1680408000,5316.0232999999998],[1680494400,5316.0232999999998],[1680580800,5316.0232999999998],[1680667200,5316.0232999999998],[1680753600,5316.0232999999998],[1680840000,5316.0232999999998],[1680926400,5316.0232999999998],[1681012800,5316.0232999999998],[1681099200,5316.0232999999998],[1681185600,5316.0232999999998],[1681272000,5316.0232999999998],[1681358400,5316.0232999999998],[1681444800,5316.0232999999998],[1681531200,5316.0232999999998],[1681617600,5316.0232999999998],[1681704000,5316.0232999999998],[1681790400,5316.0232999999998],[1681876800,5316.0232999999998],[1681963200,5316.0232999999998],[1682049600,5316.0232999999998],[1682136000,5316.0232999999998],[1682222400,5316.0232999999998],[1682308800,5316.0232999999998],[1682395200,5316.0232999999998],[1682481600,5316.0232999999998],[1682568000,5316.0232999999998],[1682654400,5316.0232999999998],[1682740800,5316.0232999999998],[1682827200,5316.0232999999998],[1682913600,5316.0232999999998],[1683000000,5316.0232999999998],[1683086400,5316.0232999999998],[1683172800,5316.0232999999998],[1683259200,5316.0232999999998],[1683345600,5316.0232999999998],[1683432000,5316.0232999999998],[1683518400,5316.0232999999998],[1683604800,5316.0232999999998],[1683691200,5316.0232999999998],[1683777600,5316.0232999999998],[1683864000,5316.0232999999998],[1683950400,5316.0232999999998],[1684036800,5316.0232999999998],[1684123200,5316.0232999999998],[1684209600,5316.0232999999998],[1684296000,5316.0232999999998],[1684382400,5316.0232999999998],[1684468800,5316.0232999999998],[1684555200,5316.0232999999998],[1684641600,5316.0232999999998],[1684728000,5316.0232999999998],[1684814400,5316.0232999999998],[1684900800,5316.0232999999998],[1684987200,5316.0232999999998],[1685073600,5316.0232999999998],[1685160000,5316.0232999999998],[1685246400,5316.0232999999998],[1685332800,5316.0232999999998],[1685419200,5316.0232999999998],[1685505600,5316.0232999999998],[1685592000,5316.0232999999998],[1685678400,5316.0232999999998],[1685764800,5316.0232999999998],[1685851200,5316.0232999999998],[1685937600,5316.0232999999998],[1686024000,5316.0232999999998],[1686110400,5316.0232999999998],[1686196800,5316.0232999999998],[1686283200,5316.0232999999998],[1686369600,5316.0232999999998],[1686456000,5316.0232999999998],[1686542400,5316.0232999999998],[1686628800,5316.0232999999998],[1686715200,5316.0232999999998],[1686801600,5316.0232999999998],[1686888000,5316.0232999999998],[1686974400,5316.0232999999998],[1687060800,5316.0232999999998],[1687147200,5316.0232999999998],[1687233600,5316.0232999999998],[1687320000,5316.0232999999998],[1687406400,5316.0232999999998],[1687492800,5316.0232999999998],[1687579200,5316.0232999999998],[1687665600,5316.0232999999998],[1687752000,5316.0232999999998],[1687838400,5316.0232999999998],[1687924800,5316.0232999999998],[1688011200,5316.0232999999998],[1688097600,5316.0232999999998],[1688184000,5316.0232999999998],[1688270400,5316.0232999999998],[1688356800,5316.0232999999998],[1688443200,5316.0232999999998],[1688529600,5316.0232999999998],[1688616000,5316.0232999999998],[1688702400,5316.0232999999998],[1688788800,5316.0232999999998],[1688875200,5316.0232999999998],[1688961600,5316.0232999999998],[1689048000,5316.0232999999998],[1689134400,5316.0232999999998],[1689220800,5316.0232999999998],[1689307200,5316.0232999999998],[1689393600,5316.0232999999998],[1689480000,5316.0232999999998],[1689566400,5316.0232999999998],[1689652800,5316.0232999999998],[1689739200,5316.0232999999998],[1689825600,5316.0232999999998],[1689912000,5316.0232999999998],[1689998400,5316.0232999999998],[1690084800,5316.0232999999998],[1690171200,5316.0232999999998],[1690257600,5316.0232999999998],[1690344000,5316.0232999999998],[1690430400,5316.0232999999998],[1690516800,5316.0232999999998],[1690603200,5316.0232999999998],[1690689600,5316.0232999999998],[1690776000,5316.0232999999998],[1690862400,5316.0232999999998],[1690948800,5316.0232999999998],[1691035200,5316.0232999999998],[1691121600,5316.0232999999998],[1691208000,5316.0232999999998],[1691294400,5316.0232999999998],[1691380800,5316.0232999999998],[1691467200,5316.0232999999998],[1691553600,5316.0232999999998],[1691640000,5316.0232999999998],[1691726400,5316.0232999999998],[1691812800,5316.0232999999998],[1691899200,5316.0232999999998],[1691985600,5316.0232999999998],[1692072000,5316.0232999999998],[1692158400,5316.0232999999998],[1692244800,5316.0232999999998],[1692331200,5316.0232999999998],[1692417600,5316.0232999999998],[1692504000,5316.0232999999998],[1692590400,5316.0232999999998],[1692676800,5316.0232999999998],[1692763200,5316.0232999999998],[1692849600,5316.0232999999998],[1692936000,5316.0232999999998],[1693022400,5316.0232999999998],[1693108800,5316.0232999999998],[1693195200,5316.0232999999998],[1693281600,5316.0232999999998],[1693368000,5316.0232999999998],[1693454400,5316.0232999999998],[1693540800,5316.0232999999998],[1693627200,5316.0232999999998],[1693713600,5316.0232999999998],[1693800000,5316.0232999999998],[1693886400,5316.0232999999998],[1693972800,5316.0232999999998],[1694059200,5316.0232999999998],[1694145600,5316.0232999999998],[1694232000,5316.0232999999998],[1694318400,5316.0232999999998],[1694404800,5316.0232999999998],[1694491200,5316.0232999999998],[1694577600,5316.0232999999998],[1694664000,5316.0232999999998],[1694750400,5316.0232999999998],[1694836800,5316.0232999999998],[1694923200,5316.0232999999998],[1695009600,5316.0232999999998],[1695096000,5316.0232999999998],[1695182400,5316.0232999999998],[1695268800,5316.0232999999998],[1695355200,5316.0232999999998],[1695441600,5316.0232999999998],[1695528000,5316.0232999999998],[1695614400,5316.0232999999998],[1695700800,5316.0232999999998],[1695787200,5316.0232999999998],[1695873600,5316.0232999999998],[1695960000,5316.0232999999998],[1696046400,5316.0232999999998],[1696132800,5316.0232999999998],[1696219200,5316.0232999999998],[1696305600,5316.0232999999998],[1696392000,5316.0232999999998],[1696478400,5316.0232999999998],[1696564800,5316.0232999999998],[1696651200,5316.0232999999998],[1696737600,5316.0232999999998],[1696824000,5316.0232999999998],[1696910400,5316.0232999999998],[1696996800,5316.0232999999998],[1697083200,5316.0232999999998],[1697169600,5316.0232999999998],[1697256000,5316.0232999999998],[1697342400,5316.0232999999998],[1697428800,5316.0232999999998],[1697515200,5316.0232999999998],[1697601600,5316.0232999999998],[1697688000,5316.0232999999998],[1697774400,5316.0232999999998],[1697860800,5316.0232999999998],[1697947200,5316.0232999999998],[1698033600,5316.0232999999998],[1698120000,5316.0232999999998],[1698206400,5316.0232999999998],[1698292800,5316.0232999999998],[1698379200,5316.0232999999998],[1698465600,5316.0232999999998],[1698552000,5316.0232999999998],[1698638400,5316.0232999999998],[1698724800,5316.0232999999998],[1698811200,5316.0232999999998],[1698897600,5316.0232999999998],[1698984000,5316.0232999999998],[1699070400,5316.0232999999998],[1699156800,5316.0232999999998],[1699246800,5316.0232999999998],[1699333200,5316.0232999999998],[1699419600,5316.0232999999998],[1699506000,5316.0232999999998],[1699592400,5316.0232999999998],[1699678800,5316.0232999999998],[1699765200,5316.0232999999998],[1699851600,5316.0232999999998],[1699938000,5316.0232999999998],[1700024400,5316.0232999999998],[1700110800,5316.0232999999998],[1700197200,5316.0232999999998],[1700283600,5316.0232999999998],[1700370000,5316.0232999999998],[1700456400,5316.0232999999998],[1700542800,5316.0232999999998],[1700629200,5316.0232999999998],[1700715600,5316.0232999999998],[1700802000,5316.0232999999998],[1700888400,5316.0232999999998],[1700974800,5316.0232999999998],[1701061200,5316.0232999999998],[1701147600,5316.0232999999998],[1701234000,5316.0232999999998],[1701320400,5316.0232999999998],[1701406800,5316.0232999999998],[1701493200,5316.0232999999998],[1701579600,5316.0232999999998],[1701666000,5316.0232999999998],[1701752400,5316.0232999999998],[1701838800,5316.0232999999998],[1701925200,5316.0232999999998],[1702011600,5316.0232999999998],[1702098000,5316.0232999999998],[1702184400,5316.0232999999998],[1702270800,5316.0232999999998],[1702357200,5316.0232999999998],[1702443600,5316.0232999999998],[1702530000,5316.0232999999998],[1702616400,5316.0232999999998],[1702702800,5316.0232999999998],[1702789200,5316.0232999999998],[1702875600,5316.0232999999998],[1702962000,5316.0232999999998],[1703048400,5316.0232999999998],[1703134800,5316.0232999999998],[1703221200,5316.0232999999998],[1703307600,5316.0232999999998],[1703394000,5316.0232999999998],[1703480400,5316.0232999999998],[1703566800,5316.0232999999998],[1703653200,5316.0232999999998],[1703739600,5316.0232999999998],[1703826000,5316.0232999999998],[1703912400,5316.0232999999998],[1703998800,5316.0232999999998],[1704085200,5316.0232999999998],[1704171600,5316.0232999999998],[1704258000,5996.6016]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"$","index":0,"seriesType":7,"values":[[1735966800,5372.7299999999996],[1736053200,5372.7299999999996],[1736139600,5372.7299999999996],[1736226000,5372.7299999999996],[1736312400,5372.7299999999996],[1736398800,5372.7299999999996],[1736485200,5372.7299999999996],[1736571600,5372.7299999999996],[1736658000,5372.7299999999996],[1736744400,5372.7299999999996],[1736830800,5372.7299999999996],[1736917200,5372.7299999999996],[1737003600,5372.7299999999996],[1737090000,5372.7299999999996],[1737176400,5372.7299999999996],[1737262800,5372.7299999999996],[1737349200,5372.7299999999996],[1737435600,5372.7299999999996],[1737522000,5372.7299999999996],[1737608400,5372.7299999999996],[1737694800,5372.7299999999996],[1737781200,5372.7299999999996],[1737867600,5372.7299999999996],[1737954000,5372.7299999999996],[1738040400,5372.7299999999996],[1738126800,5372.7299999999996],[1738213200,5372.7299999999996],[1738299600,5372.7299999999996],[1738386000,5372.7299999999996],[1738472400,5372.7299999999996],[1738558800,5372.7299999999996],[1738645200,5372.7299999999996],[1738731600,5372.7299999999996],[1738818000,5372.7299999999996],[1738904400,5372.7299999999996],[1738990800,5372.7299999999996],[1739077200,5372.7299999999996],[1739163600,5372.7299999999996],[1739250000,5372.7299999999996],[1739336400,5372.7299999999996],[1739422800,5372.7299999999996],[1739509200,5372.7299999999996],[1739595600,5372.7299999999996],[1739682000,5372.7299999999996],[1739768400,5372.7299999999996],[1739854800,5372.7299999999996],[1739941200,5372.7299999999996],[1740027600,5372.7299999999996],[1740114000,5372.7299999999996],[1740200400,5372.7299999999996],[1740286800,5372.7299999999996],[1740373200,5372.7299999999996],[1740459600,5372.7299999999996],[1740546000,5372.7299999999996],[1740632400,5372.7299999999996],[1740718800,5372.7299999999996],[1740805200,5372.7299999999996],[1740891600,5372.7299999999996],[1740978000,5372.7299999999996],[1741064400,5372.7299999999996],[1741150800,5372.7299999999996],[1741237200,5372.7299999999996],[1741323600,5372.7299999999996],[1741410000,5372.7299999999996],[1741496400,5372.7299999999996],[1741579200,5372.7299999999996],[1741665600,5372.7299999999996],[1741752000,5372.7299999999996],[1741838400,5372.7299999999996],[1741924800,5372.7299999999996],[1742011200,5372.7299999999996],[1742097600,5372.7299999999996],[1742184000,5372.7299999999996],[1742270400,5372.7299999999996],[1742356800,5372.7299999999996],[1742443200,5372.7299999999996],[1742529600,5372.7299999999996],[1742616000,5372.7299999999996],[1742702400,5372.7299999999996],[1742788800,5372.7299999999996],[1742875200,5372.7299999999996],[1742961600,5372.7299999999996],[1743048000,5372.7299999999996],[1743134400,5372.7299999999996],[1743220800,5372.7299999999996],[1743307200,5372.7299999999996],[1743393600,5372.7299999999996],[1743480000,5372.7299999999996],[1743566400,5372.7299999999996],[1743652800,5372.7299999999996],[1743739200,5372.7299999999996],[1743825600,5372.7299999999996],[1743912000,5372.7299999999996],[1743998400,5372.7299999999996],[1744084800,5372.7299999999996],[1744171200,5372.7299999999996],[1744257600,5372.7299999999996],[1744344000,5372.7299999999996],[1744430400,5372.7299999999996],[1744516800,5372.7299999999996],[1744603200,5372.7299999999996],[1744689600,5372.7299999999996],[1744776000,5372.7299999999996],[1744862400,5372.7299999999996],[1744948800,5372.7299999999996],[1745035200,5372.7299999999996],[1745121600,5372.7299999999996],[1745208000,5372.7299999999996],[1745294400,5372.7299999999996],[1745380800,5372.7299999999996],[1745467200,5372.7299999999996],[1745553600,5372.7299999999996],[1745640000,5372.7299999999996],[1745726400,5372.7299999999996],[1745812800,5372.7299999999996],[1745899200,5372.7299999999996],[1745985600,5372.7299999999996],[1746072000,5372.7299999999996],[1746158400,5372.7299999999996],[1746244800,5372.7299999999996],[1746331200,5372.7299999999996],[1746417600,5372.7299999999996],[1746504000,5372.7299999999996],[1746590400,5372.7299999999996],[1746676800,5372.7299999999996],[1746763200,5372.7299999999996],[1746849600,5372.7299999999996],[1746936000,5372.7299999999996],[1747022400,5372.7299999999996],[1747108800,5372.7299999999996],[1747195200,5372.7299999999996],[1747281600,5372.7299999999996],[1747368000,5372.7299999999996],[1747454400,5372.7299999999996],[1747540800,5372.7299999999996],[1747627200,5372.7299999999996],[1747713600,5372.7299999999996],[1747800000,5372.7299999999996],[1747886400,5372.7299999999996],[1747972800,5372.7299999999996],[1748059200,5372.7299999999996],[1748145600,5372.7299999999996],[1748232000,5372.7299999999996],[1748318400,5372.7299999999996],[1748404800,5372.7299999999996],[1748491200,5372.7299999999996],[1748577600,5372.7299999999996],[1748664000,5372.7299999999996],[1748750400,5372.7299999999996],[1748836800,5372.7299999999996],[1748923200,5372.7299999999996],[1749009600,5372.7299999999996],[1749096000,5372.7299999999996],[1749182400,5372.7299999999996],[1749268800,5372.7299999999996],[1749355200,5372.7299999999996],[1749441600,5372.7299999999996],[1749528000,5372.7299999999996],[1749614400,5372.7299999999996],[1749700800,5372.7299999999996],[1749787200,5372.7299999999996],[1749873600,5372.7299999999996],[1749960000,5372.7299999999996],[1750046400,5372.7299999999996],[1750132800,5372.7299999999996],[1750219200,5372.7299999999996],[1750305600,5372.7299999999996],[1750392000,5372.7299999999996],[1750478400,5372.7299999999996],[1750564800,5372.7299999999996],[1750651200,5372.7299999999996],[1750737600,5372.7299999999996],[1750824000,5372.7299999999996],[1750910400,5372.7299999999996],[1750996800,5372.7299999999996],[1751083200,5372.7299999999996],[1751169600,5372.7299999999996],[1751256000,5372.7299999999996],[1751342400,5372.7299999999996],[1751428800,5372.7299999999996],[1751515200,5372.7299999999996],[1751601600,5372.7299999999996],[1751688000,5372.7299999999996],[1751774400,5372.7299999999996],[1751860800,5372.7299999999996],[1751947200,5372.7299999999996],[1752033600,5372.7299999999996],[1752120000,5372.7299999999996],[1752206400,5372.7299999999996],[1752292800,5372.7299999999996],[1752379200,5372.7299999999996],[1752465600,5372.7299999999996],[1752552000,5372.7299999999996],[1752638400,5372.7299999999996],[1752724800,5372.7299999999996],[1752811200,5372.7299999999996],[1752897600,5372.7299999999996],[1752984000,5372.7299999999996],[1753070400,5372.7299999999996],[1753156800,5372.7299999999996],[1753243200,5372.7299999999996],[1753329600,5372.7299999999996],[1753416000,5372.7299999999996],[1753502400,5372.7299999999996],[1753588800,5372.7299999999996],[1753675200,5372.7299999999996],[1753761600,5372.7299999999996],[1753848000,5372.7299999999996],[1753934400,5372.7299999999996],[1754020800,5372.7299999999996],[1754107200,5372.7299999999996],[1754193600,5372.7299999999996],[1754280000,5372.7299999999996],[1754366400,5372.7299999999996],[1754452800,5372.7299999999996],[1754539200,5372.7299999999996],[1754625600,5372.7299999999996],[1754712000,5372.7299999999996],[1754798400,5372.7299999999996],[1754884800,5372.7299999999996],[1754971200,5372.7299999999996],[1755057600,5372.7299999999996],[1755144000,5372.7299999999996],[1755230400,5372.7299999999996],[1755316800,5372.7299999999996],[1755403200,5372.7299999999996],[1755489600,5372.7299999999996],[1755576000,5372.7299999999996],[1755662400,5372.7299999999996],[1755748800,5372.7299999999996],[1755835200,5372.7299999999996],[1755921600,5372.7299999999996],[1756008000,5372.7299999999996],[1756094400,5372.7299999999996],[1756180800,5372.7299999999996],[1756267200,5372.7299999999996],[1756353600,5372.7299999999996],[1756440000,5372.7299999999996],[1756526400,5372.7299999999996],[1756612800,5372.7299999999996],[1756699200,5372.7299999999996],[1756785600,5372.7299999999996],[1756872000,5372.7299999999996],[1756958400,5372.7299999999996],[1757044800,5372.7299999999996],[1757131200,5372.7299999999996],[1757217600,5372.7299999999996],[1757304000,5372.7299999999996],[1757390400,5372.7299999999996],[1757476800,5372.7299999999996],[1757563200,5372.7299999999996],[1757649600,5372.7299999999996],[1757736000,5372.7299999999996],[1757822400,5372.7299999999996],[1757908800,5372.7299999999996],[1757995200,5372.7299999999996],[1758081600,5372.7299999999996],[1758168000,5372.7299999999996],[1758254400,5372.7299999999996],[1758340800,5372.7299999999996],[1758427200,5372.7299999999996],[1758513600,5372.7299999999996],[1758600000,5372.7299999999996],[1758686400,5372.7299999999996],[1758772800,5372.7299999999996],[1758859200,5372.7299999999996],[1758945600,5372.7299999999996],[1759032000,5372.7299999999996],[1759118400,5372.7299999999996],[1759204800,5372.7299999999996],[1759291200,5372.7299999999996],[1759377600,5372.7299999999996],[1759464000,5372.7299999999996],[1759550400,5372.7299999999996],[1759636800,5372.7299999999996],[1759723200,5372.7299999999996],[1759809600,5372.7299999999996],[1759896000,5372.7299999999996],[1759982400,5372.7299999999996],[1760068800,5372.7299999999996],[1760155200,5372.7299999999996],[1760241600,5372.7299999999996],[1760328000,5372.7299999999996],[1760414400,5372.7299999999996],[1760500800,5372.7299999999996],[1760587200,5372.7299999999996],[1760673600,5372.7299999999996],[1760760000,5372.7299999999996],[1760846400,5372.7299999999996],[1760932800,5372.7299999999996],[1761019200,5372.7299999999996],[1761105600,5372.7299999999996],[1761192000,5372.7299999999996],[1761278400,5372.7299999999996],[1761364800,5372.7299999999996],[1761451200,5372.7299999999996],[1761537600,5372.7299999999996],[1761624000,5372.7299999999996],[1761710400,5372.7299999999996],[1761796800,5372.7299999999996],[1761883200,5372.7299999999996],[1761969600,5372.7299999999996],[1762056000,5372.7299999999996],[1762146000,5372.7299999999996],[1762232400,5372.7299999999996],[1762318800,5372.7299999999996],[1762405200,5372.7299999999996],[1762491600,5372.7299999999996],[1762578000,5372.7299999999996],[1762664400,5372.7299999999996],[1762750800,5372.7299999999996],[1762837200,5372.7299999999996],[1762923600,5372.7299999999996],[1763010000,5372.7299999999996],[1763096400,5372.7299999999996],[1763182800,5372.7299999999996],[1763269200,5372.7299999999996],[1763355600,5372.7299999999996],[1763442000,5372.7299999999996],[1763528400,5372.7299999999996],[1763614800,5372.7299999999996],[1763701200,5372.7299999999996],[1763787600,5372.7299999999996],[1763874000,5372.7299999999996],[1763960400,5372.7299999999996],[1764046800,5372.7299999999996],[1764133200,5372.7299999999996],[1764219600,5372.7299999999996],[1764306000,5372.7299999999996],[1764392400,5372.7299999999996],[1764478800,5372.7299999999996],[1764565200,5372.7299999999996],[1764651600,5372.7299999999996],[1764738000,5372.7299999999996],[1764824400,5372.7299999999996],[1764910800,5372.7299999999996],[1764997200,5372.7299999999996],[1765083600,5372.7299999999996],[1765170000,5372.7299999999996],[1765256400,5372.7299999999996],[1765342800,5372.7299999999996],[1765429200,5372.7299999999996],[1765515600,5372.7299999999996],[1765602000,5372.7299999999996],[1765688400,5372.7299999999996],[1765774800,5372.7299999999996],[1765861200,5372.7299999999996],[1765947600,5372.7299999999996],[1766034000,5372.7299999999996],[1766120400,5372.7299999999996],[1766206800,5372.7299999999996],[1766293200,5372.7299999999996],[1766379600,5372.7299999999996],[1766466000,5372.7299999999996],[1766552400,5372.7299999999996],[1766638800,5372.7299999999996],[1766725200,5372.7299999999996],[1766811600,5372.7299999999996],[1766898000,5372.7299999999996],[1766984400,5372.7299999999996],[1767070800,5372.7299999999996],[1767157200,5372.7299999999996],[1767416400,5901.6300000000001],[1767502800,5901.6300000000001],[1767589200,5901.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"$","index":0,"seriesType":7,"values":[[978498000,926.17070000000001],[978584400,926.17070000000001],[978670800,926.17070000000001],[978757200,926.17070000000001],[978843600,926.17070000000001],[978930000,926.17070000000001],[979016400,926.17070000000001],[979102800,926.17070000000001],[979189200,926.17070000000001],[979275600,926.17070000000001],[979362000,926.17070000000001],[979448400,926.17070000000001],[979534800,926.17070000000001],[979621200,926.17070000000001],[979707600,926.17070000000001],[979794000,926.17070000000001],[979880400,926.17070000000001],[979966800,926.17070000000001],[980053200,926.17070000000001],[980139600,926.17070000000001],[980226000,926.17070000000001],[980312400,926.17070000000001],[980398800,926.17070000000001],[980485200,926.17070000000001],[980571600,926.17070000000001],[980658000,926.17070000000001],[980744400,926.17070000000001],[980830800,926.17070000000001],[980917200,926.17070000000001],[981003600,926.17070000000001],[981090000,926.17070000000001],[981176400,926.17070000000001],[981262800,926.17070000000001],[981349200,926.17070000000001],[981435600,926.17070000000001],[981522000,926.17070000000001],[981608400,926.17070000000001],[981694800,926.17070000000001],[981781200,926.17070000000001],[981867600,926.17070000000001],[981954000,926.17070000000001],[982040400,926.17070000000001],[982126800,926.17070000000001],[982213200,926.17070000000001],[982299600,926.17070000000001],[982386000,926.17070000000001],[982472400,926.17070000000001],[982558800,926.17070000000001],[982645200,926.17070000000001],[982731600,926.17070000000001],[982818000,926.17070000000001],[982904400,926.17070000000001],[982990800,926.17070000000001],[983077200,926.17070000000001],[983163600,926.17070000000001],[983250000,926.17070000000001],[983336400,926.17070000000001],[983422800,926.17070000000001],[983509200,926.17070000000001],[983595600,926.17070000000001],[983682000,926.17070000000001],[983768400,926.17070000000001],[983854800,926.17070000000001],[983941200,926.17070000000001],[984027600,926.17070000000001],[984114000,926.17070000000001],[984200400,926.17070000000001],[984286800,926.17070000000001],[984373200,926.17070000000001],[984459600,926.17070000000001],[984546000,926.17070000000001],[984632400,926.17070000000001],[984718800,926.17070000000001],[984805200,926.17070000000001],[984891600,926.17070000000001],[984978000,926.17070000000001],[985064400,926.17070000000001],[985150800,926.17070000000001],[985237200,926.17070000000001],[985323600,926.17070000000001],[985410000,926.17070000000001],[985496400,926.17070000000001],[985582800,926.17070000000001],[985669200,926.17070000000001],[985755600,926.17070000000001],[985842000,926.17070000000001],[985928400,926.17070000000001],[986014800,926.17070000000001],[986101200,926.17070000000001],[986184000,926.17070000000001],[986270400,926.17070000000001],[986356800,926.17070000000001],[986443200,926.17070000000001],[986529600,926.17070000000001],[986616000,926.17070000000001],[986702400,926.17070000000001],[986788800,926.17070000000001],[986875200,926.17070000000001],[986961600,926.17070000000001],[987048000,926.17070000000001],[987134400,926.17070000000001],[987220800,926.17070000000001],[987307200,926.17070000000001],[987393600,926.17070000000001],[987480000,926.17070000000001],[987566400,926.17070000000001],[987652800,926.17070000000001],[987739200,926.17070000000001],[987825600,926.17070000000001],[987912000,926.17070000000001],[987998400,926.17070000000001],[988084800,926.17070000000001],[988171200,926.17070000000001],[988257600,926.17070000000001],[988344000,926.17070000000001],[988430400,926.17070000000001],[988516800,926.17070000000001],[988603200,926.17070000000001],[988689600,926.17070000000001],[988776000,926.17070000000001],[988862400,926.17070000000001],[988948800,926.17070000000001],[989035200,926.17070000000001],[989121600,926.17070000000001],[989208000,926.17070000000001],[989294400,926.17070000000001],[989380800,926.17070000000001],[989467200,926.17070000000001],[989553600,926.17070000000001],[989640000,926.17070000000001],[989726400,926.17070000000001],[989812800,926.17070000000001],[989899200,926.17070000000001],[989985600,926.17070000000001],[990072000,926.17070000000001],[990158400,926.17070000000001],[990244800,926.17070000000001],[990331200,926.17070000000001],[990417600,926.17070000000001],[990504000,926.17070000000001],[990590400,926.17070000000001],[990676800,926.17070000000001],[990763200,926.17070000000001],[990849600,926.17070000000001],[990936000,926.17070000000001],[991022400,926.17070000000001],[991108800,926.17070000000001],[991195200,926.17070000000001],[991281600,926.17070000000001],[991368000,926.17070000000001],[991454400,926.17070000000001],[991540800,926.17070000000001],[991627200,926.17070000000001],[991713600,926.17070000000001],[991800000,926.17070000000001],[991886400,926.17070000000001],[991972800,926.17070000000001],[992059200,926.17070000000001],[992145600,926.17070000000001],[992232000,926.17070000000001],[992318400,926.17070000000001],[992404800,926.17070000000001],[992491200,926.17070000000001],[992577600,926.17070000000001],[992664000,926.17070000000001],[992750400,926.17070000000001],[992836800,926.17070000000001],[992923200,926.17070000000001],[993009600,926.17070000000001],[993096000,926.17070000000001],[993182400,926.17070000000001],[993268800,926.17070000000001],[993355200,926.17070000000001],[993441600,926.17070000000001],[993528000,926.17070000000001],[993614400,926.17070000000001],[993700800,926.17070000000001],[993787200,926.17070000000001],[993873600,926.17070000000001],[993960000,926.17070000000001],[994046400,926.17070000000001],[994132800,926.17070000000001],[994219200,926.17070000000001],[994305600,926.17070000000001],[994392000,926.17070000000001],[994478400,926.17070000000001],[994564800,926.17070000000001],[994651200,926.17070000000001],[994737600,926.17070000000001],[994824000,926.17070000000001],[994910400,926.17070000000001],[994996800,926.17070000000001],[995083200,926.17070000000001],[995169600,926.17070000000001],[995256000,926.17070000000001],[995342400,926.17070000000001],[995428800,926.17070000000001],[995515200,926.17070000000001],[995601600,926.17070000000001],[995688000,926.17070000000001],[995774400,926.17070000000001],[995860800,926.17070000000001],[995947200,926.17070000000001],[996033600,926.17070000000001],[996120000,926.17070000000001],[996206400,926.17070000000001],[996292800,926.17070000000001],[996379200,926.17070000000001],[996465600,926.17070000000001],[996552000,926.17070000000001],[996638400,926.17070000000001],[996724800,926.17070000000001],[996811200,926.17070000000001],[996897600,926.17070000000001],[996984000,926.17070000000001],[997070400,926.17070000000001],[997156800,926.17070000000001],[997243200,926.17070000000001],[997329600,926.17070000000001],[997416000,926.17070000000001],[997502400,926.17070000000001],[997588800,926.17070000000001],[997675200,926.17070000000001],[997761600,926.17070000000001],[997848000,926.17070000000001],[997934400,926.17070000000001],[998020800,926.17070000000001],[998107200,926.17070000000001],[998193600,926.17070000000001],[998280000,926.17070000000001],[998366400,926.17070000000001],[998452800,926.17070000000001],[998539200,926.17070000000001],[998625600,926.17070000000001],[998712000,926.17070000000001],[998798400,926.17070000000001],[998884800,926.17070000000001],[998971200,926.17070000000001],[999057600,926.17070000000001],[999144000,926.17070000000001],[999230400,926.17070000000001],[999316800,926.17070000000001],[999403200,926.17070000000001],[999489600,926.17070000000001],[999576000,926.17070000000001],[999662400,926.17070000000001],[999748800,926.17070000000001],[999835200,926.17070000000001],[999921600,926.17070000000001],[1000008000,926.17070000000001],[1000094400,926.17070000000001],[1000180800,926.17070000000001],[1000267200,926.17070000000001],[1000353600,926.17070000000001],[1000440000,926.17070000000001],[1000526400,926.17070000000001],[1000612800,926.17070000000001],[1000699200,926.17070000000001],[1000785600,926.17070000000001],[1000872000,926.17070000000001],[1000958400,926.17070000000001],[1001044800,926.17070000000001],[1001131200,926.17070000000001],[1001217600,926.17070000000001],[1001304000,926.17070000000001],[1001390400,926.17070000000001],[1001476800,926.17070000000001],[1001563200,926.17070000000001],[1001649600,926.17070000000001],[1001736000,926.17070000000001],[1001822400,926.17070000000001],[1001908800,926.17070000000001],[1001995200,926.17070000000001],[1002081600,926.17070000000001],[1002168000,926.17070000000001],[1002254400,926.17070000000001],[1002340800,926.17070000000001],[1002427200,926.17070000000001],[1002513600,926.17070000000001],[1002600000,926.17070000000001],[1002686400,926.17070000000001],[1002772800,926.17070000000001],[1002859200,926.17070000000001],[1002945600,926.17070000000001],[1003032000,926.17070000000001],[1003118400,926.17070000000001],[1003204800,926.17070000000001],[1003291200,926.17070000000001],[1003377600,926.17070000000001],[1003464000,926.17070000000001],[1003550400,926.17070000000001],[1003636800,926.17070000000001],[1003723200,926.17070000000001],[1003809600,926.17070000000001],[1003896000,926.17070000000001],[1003982400,926.17070000000001],[1004068800,926.17070000000001],[1004155200,926.17070000000001],[1004241600,926.17070000000001],[1004331600,926.17070000000001],[1004418000,926.17070000000001],[1004504400,926.17070000000001],[1004590800,926.17070000000001],[1004677200,926.17070000000001],[1004763600,926.17070000000001],[1004850000,926.17070000000001],[1004936400,926.17070000000001],[1005022800,926.17070000000001],[1005109200,926.17070000000001],[1005195600,926.17070000000001],[1005282000,926.17070000000001],[1005368400,926.17070000000001],[1005454800,926.17070000000001],[1005541200,926.17070000000001],[1005627600,926.17070000000001],[1005714000,926.17070000000001],[1005800400,926.17070000000001],[1005886800,926.17070000000001],[1005973200,926.17070000000001],[1006059600,926.17070000000001],[1006146000,926.17070000000001],[1006232400,926.17070000000001],[1006318800,926.17070000000001],[1006405200,926.17070000000001],[1006491600,926.17070000000001],[1006578000,926.17070000000001],[1006664400,926.17070000000001],[1006750800,926.17070000000001],[1006837200,926.17070000000001],[1006923600,926.17070000000001],[1007010000,926.17070000000001],[1007096400,926.17070000000001],[1007182800,926.17070000000001],[1007269200,926.17070000000001],[1007355600,926.17070000000001],[1007442000,926.17070000000001],[1007528400,926.17070000000001],[1007614800,926.17070000000001],[1007701200,926.17070000000001],[1007787600,926.17070000000001],[1007874000,926.17070000000001],[1007960400,926.17070000000001],[1008046800,926.17070000000001],[1008133200,926.17070000000001],[1008219600,926.17070000000001],[1008306000,926.17070000000001],[1008392400,926.17070000000001],[1008478800,926.17070000000001],[1008565200,926.17070000000001],[1008651600,926.17070000000001],[1008738000,926.17070000000001],[1008824400,926.17070000000001],[1008910800,926.17070000000001],[1008997200,926.17070000000001],[1009083600,926.17070000000001],[1009170000,926.17070000000001],[1009256400,926.17070000000001],[1009342800,926.17070000000001],[1009429200,926.17070000000001],[1009515600,926.17070000000001],[1009602000,926.17070000000001],[1009688400,926.17070000000001],[1009774800,926.17070000000001],[1009861200,926.17070000000001],[1009947600,926.17070000000001],[1357189200,4599.7446]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"$","index":0,"seriesType":7,"values":[[1546491600,4358.7991000000002],[1546578000,4358.7991000000002],[1546664400,4358.7991000000002],[1546750800,4358.7991000000002],[1546837200,4358.7991000000002],[1546923600,4358.7991000000002],[1547010000,4358.7991000000002],[1547096400,4358.7991000000002],[1547182800,4358.7991000000002],[1547269200,4358.7991000000002],[1547355600,4358.7991000000002],[1547442000,4358.7991000000002],[1547528400,4358.7991000000002],[1547614800,4358.7991000000002],[1547701200,4358.7991000000002],[1547787600,4358.7991000000002],[1547874000,4358.7991000000002],[1547960400,4358.7991000000002],[1548046800,4358.7991000000002],[1548133200,4358.7991000000002],[1548219600,4358.7991000000002],[1548306000,4358.7991000000002],[1548392400,4358.7991000000002],[1548478800,4358.7991000000002],[1548565200,4358.7991000000002],[1548651600,4358.7991000000002],[1548738000,4358.7991000000002],[1548824400,4358.7991000000002],[1548910800,4358.7991000000002],[1548997200,4358.7991000000002],[1549083600,4358.7991000000002],[1549170000,4358.7991000000002],[1549256400,4358.7991000000002],[1549342800,4358.7991000000002],[1549429200,4358.7991000000002],[1549515600,4358.7991000000002],[1549602000,4358.7991000000002],[1549688400,4358.7991000000002],[1549774800,4358.7991000000002],[1549861200,4358.7991000000002],[1549947600,4358.7991000000002],[1550034000,4358.7991000000002],[1550120400,4358.7991000000002],[1550206800,4358.7991000000002],[1550293200,4358.7991000000002],[1550379600,4358.7991000000002],[1550466000,4358.7991000000002],[1550552400,4358.7991000000002],[1550638800,4358.7991000000002],[1550725200,4358.7991000000002],[1550811600,4358.7991000000002],[1550898000,4358.7991000000002],[1550984400,4358.7991000000002],[1551070800,4358.7991000000002],[1551157200,4358.7991000000002],[1551243600,4358.7991000000002],[1551330000,4358.7991000000002],[1551416400,4358.7991000000002],[1551502800,4358.7991000000002],[1551589200,4358.7991000000002],[1551675600,4358.7991000000002],[1551762000,4358.7991000000002],[1551848400,4358.7991000000002],[1551934800,4358.7991000000002],[1552021200,4358.7991000000002],[1552107600,4358.7991000000002],[1552194000,4358.7991000000002],[1552276800,4358.7991000000002],[1552363200,4358.7991000000002],[1552449600,4358.7991000000002],[1552536000,4358.7991000000002],[1552622400,4358.7991000000002],[1552708800,4358.7991000000002],[1552795200,4358.7991000000002],[1552881600,4358.7991000000002],[1552968000,4358.7991000000002],[1553054400,4358.7991000000002],[1553140800,4358.7991000000002],[1553227200,4358.7991000000002],[1553313600,4358.7991000000002],[1553400000,4358.7991000000002],[1553486400,4358.7991000000002],[1553572800,4358.7991000000002],[1553659200,4358.7991000000002],[1553745600,4358.7991000000002],[1553832000,4358.7991000000002],[1553918400,4358.7991000000002],[1554004800,4358.7991000000002],[1554091200,4358.7991000000002],[1554177600,4358.7991000000002],[1554264000,4358.7991000000002],[1554350400,4358.7991000000002],[1554436800,4358.7991000000002],[1554523200,4358.7991000000002],[1554609600,4358.7991000000002],[1554696000,4358.7991000000002],[1554782400,4358.7991000000002],[1554868800,4358.7991000000002],[1554955200,4358.7991000000002],[1555041600,4358.7991000000002],[1555128000,4358.7991000000002],[1555214400,4358.7991000000002],[1555300800,4358.7991000000002],[1555387200,4358.7991000000002],[1555473600,4358.7991000000002],[1555560000,4358.7991000000002],[1555646400,4358.7991000000002],[1555732800,4358.7991000000002],[1555819200,4358.7991000000002],[1555905600,4358.7991000000002],[1555992000,4358.7991000000002],[1556078400,4358.7991000000002],[1556164800,4358.7991000000002],[1556251200,4358.7991000000002],[1556337600,4358.7991000000002],[1556424000,4358.7991000000002],[1556510400,4358.7991000000002],[1556596800,4358.7991000000002],[1556683200,4358.7991000000002],[1556769600,4358.7991000000002],[1556856000,4358.7991000000002],[1556942400,4358.7991000000002],[1557028800,4358.7991000000002],[1557115200,4358.7991000000002],[1557201600,4358.7991000000002],[1557288000,4358.7991000000002],[1557374400,4358.7991000000002],[1557460800,4358.7991000000002],[1557547200,4358.7991000000002],[1557633600,4358.7991000000002],[1557720000,4358.7991000000002],[1557806400,4358.7991000000002],[1557892800,4358.7991000000002],[1557979200,4358.7991000000002],[1558065600,4358.7991000000002],[1558152000,4358.7991000000002],[1558238400,4358.7991000000002],[1558324800,4358.7991000000002],[1558411200,4358.7991000000002],[1558497600,4358.7991000000002],[1558584000,4358.7991000000002],[1558670400,4358.7991000000002],[1558756800,4358.7991000000002],[1558843200,4358.7991000000002],[1558929600,4358.7991000000002],[1559016000,4358.7991000000002],[1559102400,4358.7991000000002],[1559188800,4358.7991000000002],[1559275200,4358.7991000000002],[1559361600,4358.7991000000002],[1559448000,4358.7991000000002],[1559534400,4358.7991000000002],[1559620800,4358.7991000000002],[1559707200,4358.7991000000002],[1559793600,4358.7991000000002],[1559880000,4358.7991000000002],[1559966400,4358.7991000000002],[1560052800,4358.7991000000002],[1560139200,4358.7991000000002],[1560225600,4358.7991000000002],[1560312000,4358.7991000000002],[1560398400,4358.7991000000002],[1560484800,4358.7991000000002],[1560571200,4358.7991000000002],[1560657600,4358.7991000000002],[1560744000,4358.7991000000002],[1560830400,4358.7991000000002],[1560916800,4358.7991000000002],[1561003200,4358.7991000000002],[1561089600,4358.7991000000002],[1561176000,4358.7991000000002],[1561262400,4358.7991000000002],[1561348800,4358.7991000000002],[1561435200,4358.7991000000002],[1561521600,4358.7991000000002],[1561608000,4358.7991000000002],[1561694400,4358.7991000000002],[1561780800,4358.7991000000002],[1561867200,4358.7991000000002],[1561953600,4358.7991000000002],[1562040000,4358.7991000000002],[1562126400,4358.7991000000002],[1562212800,4358.7991000000002],[1562299200,4358.7991000000002],[1562385600,4358.7991000000002],[1562472000,4358.7991000000002],[1562558400,4358.7991000000002],[1562644800,4358.7991000000002],[1562731200,4358.7991000000002],[1562817600,4358.7991000000002],[1562904000,4358.7991000000002],[1562990400,4358.7991000000002],[1563076800,4358.7991000000002],[1563163200,4358.7991000000002],[1563249600,4358.7991000000002],[1563336000,4358.7991000000002],[1563422400,4358.7991000000002],[1563508800,4358.7991000000002],[1563595200,4358.7991000000002],[1563681600,4358.7991000000002],[1563768000,4358.7991000000002],[1563854400,4358.7991000000002],[1563940800,4358.7991000000002],[1564027200,4358.7991000000002],[1564113600,4358.7991000000002],[1564200000,4358.7991000000002],[1564286400,4358.7991000000002],[1564372800,4358.7991000000002],[1564459200,4358.7991000000002],[1564545600,4358.7991000000002],[1564632000,4358.7991000000002],[1564718400,4358.7991000000002],[1564804800,4358.7991000000002],[1564891200,4358.7991000000002],[1564977600,4358.7991000000002],[1565064000,4358.7991000000002],[1565150400,4358.7991000000002],[1565236800,4358.7991000000002],[1565323200,4358.7991000000002],[1565409600,4358.7991000000002],[1565496000,4358.7991000000002],[1565582400,4358.7991000000002],[1565668800,4358.7991000000002],[1565755200,4358.7991000000002],[1565841600,4358.7991000000002],[1565928000,4358.7991000000002],[1566014400,4358.7991000000002],[1566100800,4358.7991000000002],[1566187200,4358.7991000000002],[1566273600,4358.7991000000002],[1566360000,4358.7991000000002],[1566446400,4358.7991000000002],[1566532800,4358.7991000000002],[1566619200,4358.7991000000002],[1566705600,4358.7991000000002],[1566792000,4358.7991000000002],[1566878400,4358.7991000000002],[1566964800,4358.7991000000002],[1567051200,4358.7991000000002],[1567137600,4358.7991000000002],[1567224000,4358.7991000000002],[1567310400,4358.7991000000002],[1567396800,4358.7991000000002],[1567483200,4358.7991000000002],[1567569600,4358.7991000000002],[1567656000,4358.7991000000002],[1567742400,4358.7991000000002],[1567828800,4358.7991000000002],[1567915200,4358.7991000000002],[1568001600,4358.7991000000002],[1568088000,4358.7991000000002],[1568174400,4358.7991000000002],[1568260800,4358.7991000000002],[1568347200,4358.7991000000002],[1568433600,4358.7991000000002],[1568520000,4358.7991000000002],[1568606400,4358.7991000000002],[1568692800,4358.7991000000002],[1568779200,4358.7991000000002],[1568865600,4358.7991000000002],[1568952000,4358.7991000000002],[1569038400,4358.7991000000002],[1569124800,4358.7991000000002],[1569211200,4358.7991000000002],[1569297600,4358.7991000000002],[1569384000,4358.7991000000002],[1569470400,4358.7991000000002],[1569556800,4358.7991000000002],[1569643200,4358.7991000000002],[1569729600,4358.7991000000002],[1569816000,4358.7991000000002],[1569902400,4358.7991000000002],[1569988800,4358.7991000000002],[1570075200,4358.7991000000002],[1570161600,4358.7991000000002],[1570248000,4358.7991000000002],[1570334400,4358.7991000000002],[1570420800,4358.7991000000002],[1570507200,4358.7991000000002],[1570593600,4358.7991000000002],[1570680000,4358.7991000000002],[1570766400,4358.7991000000002],[1570852800,4358.7991000000002],[1570939200,4358.7991000000002],[1571025600,4358.7991000000002],[1571112000,4358.7991000000002],[1571198400,4358.7991000000002],[1571284800,4358.7991000000002],[1571371200,4358.7991000000002],[1571457600,4358.7991000000002],[1571544000,4358.7991000000002],[1571630400,4358.7991000000002],[1571716800,4358.7991000000002],[1571803200,4358.7991000000002],[1571889600,4358.7991000000002],[1571976000,4358.7991000000002],[1572062400,4358.7991000000002],[1572148800,4358.7991000000002],[1572235200,4358.7991000000002],[1572321600,4358.7991000000002],[1572408000,4358.7991000000002],[1572494400,4358.7991000000002],[1572580800,4358.7991000000002],[1572667200,4358.7991000000002],[1572753600,4358.7991000000002],[1572843600,4358.7991000000002],[1572930000,4358.7991000000002],[1573016400,4358.7991000000002],[1573102800,4358.7991000000002],[1573189200,4358.7991000000002],[1573275600,4358.7991000000002],[1573362000,4358.7991000000002],[1573448400,4358.7991000000002],[1573534800,4358.7991000000002],[1573621200,4358.7991000000002],[1573707600,4358.7991000000002],[1573794000,4358.7991000000002],[1573880400,4358.7991000000002],[1573966800,4358.7991000000002],[1574053200,4358.7991000000002],[1574139600,4358.7991000000002],[1574226000,4358.7991000000002],[1574312400,4358.7991000000002],[1574398800,4358.7991000000002],[1574485200,4358.7991000000002],[1574571600,4358.7991000000002],[1574658000,4358.7991000000002],[1574744400,4358.7991000000002],[1574830800,4358.7991000000002],[1574917200,4358.7991000000002],[1575003600,4358.7991000000002],[1575090000,4358.7991000000002],[1575176400,4358.7991000000002],[1575262800,4358.7991000000002],[1575349200,4358.7991000000002],[1575435600,4358.7991000000002],[1575522000,4358.7991000000002],[1575608400,4358.7991000000002],[1575694800,4358.7991000000002],[1575781200,4358.7991000000002],[1575867600,4358.7991000000002],[1575954000,4358.7991000000002],[1576040400,4358.7991000000002],[1576126800,4358.7991000000002],[1576213200,4358.7991000000002],[1576299600,4358.7991000000002],[1576386000,4358.7991000000002],[1576472400,4358.7991000000002],[1576558800,4358.7991000000002],[1576645200,4358.7991000000002],[1576731600,4358.7991000000002],[1576818000,4358.7991000000002],[1576904400,4358.7991000000002],[1576990800,4358.7991000000002],[1577077200,4358.7991000000002],[1577163600,4358.7991000000002],[1577250000,4358.7991000000002],[1577336400,4358.7991000000002],[1577422800,4358.7991000000002],[1577509200,4358.7991000000002],[1577595600,4358.7991000000002],[1577682000,4358.7991000000002],[1577768400,4358.7991000000002],[1577854800,4358.7991000000002],[1577941200,4358.7991000000002],[1578027600,4896.7915000000003]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"$","index":0,"seriesType":7,"values":[[1514955600,4067.3753000000002],[1609822800,4835.4871999999996],[1609909200,4835.4871999999996],[1609995600,4835.4871999999996],[1610082000,4835.4871999999996],[1610168400,4835.4871999999996],[1610254800,4835.4871999999996],[1610341200,4835.4871999999996],[1610427600,4835.4871999999996],[1610514000,4835.4871999999996],[1610600400,4835.4871999999996],[1610686800,4835.4871999999996],[1610773200,4835.4871999999996],[1610859600,4835.4871999999996],[1610946000,4835.4871999999996],[1611032400,4835.4871999999996],[1611118800,4835.4871999999996],[1611205200,4835.4871999999996],[1611291600,4835.4871999999996],[1611378000,4835.4871999999996],[1611464400,4835.4871999999996],[1611550800,4835.4871999999996],[1611637200,4835.4871999999996],[1611723600,4835.4871999999996],[1611810000,4835.4871999999996],[1611896400,4835.4871999999996],[1611982800,4835.4871999999996],[1612069200,4835.4871999999996],[1612155600,4835.4871999999996],[1612242000,4835.4871999999996],[1612328400,4835.4871999999996],[1612414800,4835.4871999999996],[1612501200,4835.4871999999996],[1612587600,4835.4871999999996],[1612674000,4835.4871999999996],[1612760400,4835.4871999999996],[1612846800,4835.4871999999996],[1612933200,4835.4871999999996],[1613019600,4835.4871999999996],[1613106000,4835.4871999999996],[1613192400,4835.4871999999996],[1613278800,4835.4871999999996],[1613365200,4835.4871999999996],[1613451600,4835.4871999999996],[1613538000,4835.4871999999996],[1613624400,4835.4871999999996],[1613710800,4835.4871999999996],[1613797200,4835.4871999999996],[1613883600,4835.4871999999996],[1613970000,4835.4871999999996],[1614056400,4835.4871999999996],[1614142800,4835.4871999999996],[1614229200,4835.4871999999996],[1614315600,4835.4871999999996],[1614402000,4835.4871999999996],[1614488400,4835.4871999999996],[1614574800,4835.4871999999996],[1614661200,4835.4871999999996],[1614747600,4835.4871999999996],[1614834000,4835.4871999999996],[1614920400,4835.4871999999996],[1615006800,4835.4871999999996],[1615093200,4835.4871999999996],[1615179600,4835.4871999999996],[1615266000,4835.4871999999996],[1615352400,4835.4871999999996],[1615438800,4835.4871999999996],[1615525200,4835.4871999999996],[1615611600,4835.4871999999996],[1615698000,4835.4871999999996],[1615780800,4835.4871999999996],[1615867200,4835.4871999999996],[1615953600,4835.4871999999996],[1616040000,4835.4871999999996],[1616126400,4835.4871999999996],[1616212800,4835.4871999999996],[1616299200,4835.4871999999996],[1616385600,4835.4871999999996],[1616472000,4835.4871999999996],[1616558400,4835.4871999999996],[1616644800,4835.4871999999996],[1616731200,4835.4871999999996],[1616817600,4835.4871999999996],[1616904000,4835.4871999999996],[1616990400,4835.4871999999996],[1617076800,4835.4871999999996],[1617163200,4835.4871999999996],[1617249600,4835.4871999999996],[1617336000,4835.4871999999996],[1617422400,4835.4871999999996],[1617508800,4835.4871999999996],[1617595200,4835.4871999999996],[1617681600,4835.4871999999996],[1617768000,4835.4871999999996],[1617854400,4835.4871999999996],[1617940800,4835.4871999999996],[1618027200,4835.4871999999996],[1618113600,4835.4871999999996],[1618200000,4835.4871999999996],[1618286400,4835.4871999999996],[1618372800,4835.4871999999996],[1618459200,4835.4871999999996],[1618545600,4835.4871999999996],[1618632000,4835.4871999999996],[1618718400,4835.4871999999996],[1618804800,4835.4871999999996],[1618891200,4835.4871999999996],[1618977600,4835.4871999999996],[1619064000,4835.4871999999996],[1619150400,4835.4871999999996],[1619236800,4835.4871999999996],[1619323200,4835.4871999999996],[1619409600,4835.4871999999996],[1619496000,4835.4871999999996],[1619582400,4835.4871999999996],[1619668800,4835.4871999999996],[1619755200,4835.4871999999996],[1619841600,4835.4871999999996],[1619928000,4835.4871999999996],[1620014400,4835.4871999999996],[1620100800,4835.4871999999996],[1620187200,4835.4871999999996],[1620273600,4835.4871999999996],[1620360000,4835.4871999999996],[1620446400,4835.4871999999996],[1620532800,4835.4871999999996],[1620619200,4835.4871999999996],[1620705600,4835.4871999999996],[1620792000,4835.4871999999996],[1620878400,4835.4871999999996],[1620964800,4835.4871999999996],[1621051200,4835.4871999999996],[1621137600,4835.4871999999996],[1621224000,4835.4871999999996],[1621310400,4835.4871999999996],[1621396800,4835.4871999999996],[1621483200,4835.4871999999996],[1621569600,4835.4871999999996],[1621656000,4835.4871999999996],[1621742400,4835.4871999999996],[1621828800,4835.4871999999996],[1621915200,4835.4871999999996],[1622001600,4835.4871999999996],[1622088000,4835.4871999999996],[1622174400,4835.4871999999996],[1622260800,4835.4871999999996],[1622347200,4835.4871999999996],[1622433600,4835.4871999999996],[1622520000,4835.4871999999996],[1622606400,4835.4871999999996],[1622692800,4835.4871999999996],[1622779200,4835.4871999999996],[1622865600,4835.4871999999996],[1622952000,4835.4871999999996],[1623038400,4835.4871999999996],[1623124800,4835.4871999999996],[1623211200,4835.4871999999996],[1623297600,4835.4871999999996],[1623384000,4835.4871999999996],[1623470400,4835.4871999999996],[1623556800,4835.4871999999996],[1623643200,4835.4871999999996],[1623729600,4835.4871999999996],[1623816000,4835.4871999999996],[1623902400,4835.4871999999996],[1623988800,4835.4871999999996],[1624075200,4835.4871999999996],[1624161600,4835.4871999999996],[1624248000,4835.4871999999996],[1624334400,4835.4871999999996],[1624420800,4835.4871999999996],[1624507200,4835.4871999999996],[1624593600,4835.4871999999996],[1624680000,4835.4871999999996],[1624766400,4835.4871999999996],[1624852800,4835.4871999999996],[1624939200,4835.4871999999996],[1625025600,4835.4871999999996],[1625112000,4835.4871999999996],[1625198400,4835.4871999999996],[1625284800,4835.4871999999996],[1625371200,4835.4871999999996],[1625457600,4835.4871999999996],[1625544000,4835.4871999999996],[1625630400,4835.4871999999996],[1625716800,4835.4871999999996],[1625803200,4835.4871999999996],[1625889600,4835.4871999999996],[1625976000,4835.4871999999996],[1626062400,4835.4871999999996],[1626148800,4835.4871999999996],[1626235200,4835.4871999999996],[1626321600,4835.4871999999996],[1626408000,4835.4871999999996],[1626494400,4835.4871999999996],[1626580800,4835.4871999999996],[1626667200,4835.4871999999996],[1626753600,4835.4871999999996],[1626840000,4835.4871999999996],[1626926400,4835.4871999999996],[1627012800,4835.4871999999996],[1627099200,4835.4871999999996],[1627185600,4835.4871999999996],[1627272000,4835.4871999999996],[1627358400,4835.4871999999996],[1627444800,4835.4871999999996],[1627531200,4835.4871999999996],[1627617600,4835.4871999999996],[1627704000,4835.4871999999996],[1627790400,4835.4871999999996],[1627876800,4835.4871999999996],[1627963200,4835.4871999999996],[1628049600,4835.4871999999996],[1628136000,4835.4871999999996],[1628222400,4835.4871999999996],[1628308800,4835.4871999999996],[1628395200,4835.4871999999996],[1628481600,4835.4871999999996],[1628568000,4835.4871999999996],[1628654400,4835.4871999999996],[1628740800,4835.4871999999996],[1628827200,4835.4871999999996],[1628913600,4835.4871999999996],[1629000000,4835.4871999999996],[1629086400,4835.4871999999996],[1629172800,4835.4871999999996],[1629259200,4835.4871999999996],[1629345600,4835.4871999999996],[1629432000,4835.4871999999996],[1629518400,4835.4871999999996],[1629604800,4835.4871999999996],[1629691200,4835.4871999999996],[1629777600,4835.4871999999996],[1629864000,4835.4871999999996],[1629950400,4835.4871999999996],[1630036800,4835.4871999999996],[1630123200,4835.4871999999996],[1630209600,4835.4871999999996],[1630296000,4835.4871999999996],[1630382400,4835.4871999999996],[1630468800,4835.4871999999996],[1630555200,4835.4871999999996],[1630641600,4835.4871999999996],[1630728000,4835.4871999999996],[1630814400,4835.4871999999996],[1630900800,4835.4871999999996],[1630987200,4835.4871999999996],[1631073600,4835.4871999999996],[1631160000,4835.4871999999996],[1631246400,4835.4871999999996],[1631332800,4835.4871999999996],[1631419200,4835.4871999999996],[1631505600,4835.4871999999996],[1631592000,4835.4871999999996],[1631678400,4835.4871999999996],[1631764800,4835.4871999999996],[1631851200,4835.4871999999996],[1631937600,4835.4871999999996],[1632024000,4835.4871999999996],[1632110400,4835.4871999999996],[1632196800,4835.4871999999996],[1632283200,4835.4871999999996],[1632369600,4835.4871999999996],[1632456000,4835.4871999999996],[1632542400,4835.4871999999996],[1632628800,4835.4871999999996],[1632715200,4835.4871999999996],[1632801600,4835.4871999999996],[1632888000,4835.4871999999996],[1632974400,4835.4871999999996],[1633060800,4835.4871999999996],[1633147200,4835.4871999999996],[1633233600,4835.4871999999996],[1633320000,4835.4871999999996],[1633406400,4835.4871999999996],[1633492800,4835.4871999999996],[1633579200,4835.4871999999996],[1633665600,4835.4871999999996],[1633752000,4835.4871999999996],[1633838400,4835.4871999999996],[1633924800,4835.4871999999996],[1634011200,4835.4871999999996],[1634097600,4835.4871999999996],[1634184000,4835.4871999999996],[1634270400,4835.4871999999996],[1634356800,4835.4871999999996],[1634443200,4835.4871999999996],[1634529600,4835.4871999999996],[1634616000,4835.4871999999996],[1634702400,4835.4871999999996],[1634788800,4835.4871999999996],[1634875200,4835.4871999999996],[1634961600,4835.4871999999996],[1635048000,4835.4871999999996],[1635134400,4835.4871999999996],[1635220800,4835.4871999999996],[1635307200,4835.4871999999996],[1635393600,4835.4871999999996],[1635480000,4835.4871999999996],[1635566400,4835.4871999999996],[1635652800,4835.4871999999996],[1635739200,4835.4871999999996],[1635825600,4835.4871999999996],[1635912000,4835.4871999999996],[1635998400,4835.4871999999996],[1636084800,4835.4871999999996],[1636171200,4835.4871999999996],[1636257600,4835.4871999999996],[1636347600,4835.4871999999996],[1636434000,4835.4871999999996],[1636520400,4835.4871999999996],[1636606800,4835.4871999999996],[1636693200,4835.4871999999996],[1636779600,4835.4871999999996],[1636866000,4835.4871999999996],[1636952400,4835.4871999999996],[1637038800,4835.4871999999996],[1637125200,4835.4871999999996],[1637211600,4835.4871999999996],[1637298000,4835.4871999999996],[1637384400,4835.4871999999996],[1637470800,4835.4871999999996],[1637557200,4835.4871999999996],[1637643600,4835.4871999999996],[1637730000,4835.4871999999996],[1637816400,4835.4871999999996],[1637902800,4835.4871999999996],[1637989200,4835.4871999999996],[1638075600,4835.4871999999996],[1638162000,4835.4871999999996],[1638248400,4835.4871999999996],[1638334800,4835.4871999999996],[1638421200,4835.4871999999996],[1638507600,4835.4871999999996],[1638594000,4835.4871999999996],[1638680400,4835.4871999999996],[1638766800,4835.4871999999996],[1638853200,4835.4871999999996],[1638939600,4835.4871999999996],[1639026000,4835.4871999999996],[1639112400,4835.4871999999996],[1639198800,4835.4871999999996],[1639285200,4835.4871999999996],[1639371600,4835.4871999999996],[1639458000,4835.4871999999996],[1639544400,4835.4871999999996],[1639630800,4835.4871999999996],[1639717200,4835.4871999999996],[1639803600,4835.4871999999996],[1639890000,4835.4871999999996],[1639976400,4835.4871999999996],[1640062800,4835.4871999999996],[1640149200,4835.4871999999996],[1640235600,4835.4871999999996],[1640322000,4835.4871999999996],[1640408400,4835.4871999999996],[1640494800,4835.4871999999996],[1640581200,4835.4871999999996],[1640667600,4835.4871999999996],[1640754000,4835.4871999999996],[1640840400,4835.4871999999996],[1640926800,4835.4871999999996],[1641013200,4835.4871999999996],[1641099600,4835.4871999999996],[1641186000,4835.4871999999996],[1641272400,6563.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"$","index":0,"seriesType":7,"values":[[1641272400,5045.5200000000004],[1641358800,5045.5200000000004],[1641445200,5045.5200000000004],[1641531600,5045.5200000000004],[1641618000,5045.5200000000004],[1641704400,5045.5200000000004],[1641790800,5045.5200000000004],[1641877200,5045.5200000000004],[1641963600,5045.5200000000004],[1642050000,5045.5200000000004],[1642136400,5045.5200000000004],[1642222800,5045.5200000000004],[1642309200,5045.5200000000004],[1642395600,5045.5200000000004],[1642482000,5045.5200000000004],[1642568400,5045.5200000000004],[1642654800,5045.5200000000004],[1642741200,5045.5200000000004],[1642827600,5045.5200000000004],[1642914000,5045.5200000000004],[1643000400,5045.5200000000004],[1643086800,5045.5200000000004],[1643173200,5045.5200000000004],[1643259600,5045.5200000000004],[1643346000,5045.5200000000004],[1643432400,5045.5200000000004],[1643518800,5045.5200000000004],[1643605200,5045.5200000000004],[1643691600,5045.5200000000004],[1643778000,5045.5200000000004],[1643864400,5045.5200000000004],[1643950800,5045.5200000000004],[1644037200,5045.5200000000004],[1644123600,5045.5200000000004],[1644210000,5045.5200000000004],[1644296400,5045.5200000000004],[1644382800,5045.5200000000004],[1644469200,5045.5200000000004],[1644555600,5045.5200000000004],[1644642000,5045.5200000000004],[1644728400,5045.5200000000004],[1644814800,5045.5200000000004],[1644901200,5045.5200000000004],[1644987600,5045.5200000000004],[1645074000,5045.5200000000004],[1645160400,5045.5200000000004],[1645246800,5045.5200000000004],[1645333200,5045.5200000000004],[1645419600,5045.5200000000004],[1645506000,5045.5200000000004],[1645592400,5045.5200000000004],[1645678800,5045.5200000000004],[1645765200,5045.5200000000004],[1645851600,5045.5200000000004],[1645938000,5045.5200000000004],[1646024400,5045.5200000000004],[1646110800,5045.5200000000004],[1646197200,5045.5200000000004],[1646283600,5045.5200000000004],[1646370000,5045.5200000000004],[1646456400,5045.5200000000004],[1646542800,5045.5200000000004],[1646629200,5045.5200000000004],[1646715600,5045.5200000000004],[1646802000,5045.5200000000004],[1646888400,5045.5200000000004],[1646974800,5045.5200000000004],[1647061200,5045.5200000000004],[1647147600,5045.5200000000004],[1647230400,5045.5200000000004],[1647316800,5045.5200000000004],[1647403200,5045.5200000000004],[1647489600,5045.5200000000004],[1647576000,5045.5200000000004],[1647662400,5045.5200000000004],[1647748800,5045.5200000000004],[1647835200,5045.5200000000004],[1647921600,5045.5200000000004],[1648008000,5045.5200000000004],[1648094400,5045.5200000000004],[1648180800,5045.5200000000004],[1648267200,5045.5200000000004],[1648353600,5045.5200000000004],[1648440000,5045.5200000000004],[1648526400,5045.5200000000004],[1648612800,5045.5200000000004],[1648699200,5045.5200000000004],[1648785600,5045.5200000000004],[1648872000,5045.5200000000004],[1648958400,5045.5200000000004],[1649044800,5045.5200000000004],[1649131200,5045.5200000000004],[1649217600,5045.5200000000004],[1649304000,5045.5200000000004],[1649390400,5045.5200000000004],[1649476800,5045.5200000000004],[1649563200,5045.5200000000004],[1649649600,5045.5200000000004],[1649736000,5045.5200000000004],[1649822400,5045.5200000000004],[1649908800,5045.5200000000004],[1649995200,5045.5200000000004],[1650081600,5045.5200000000004],[1650168000,5045.5200000000004],[1650254400,5045.5200000000004],[1650340800,5045.5200000000004],[1650427200,5045.5200000000004],[1650513600,5045.5200000000004],[1650600000,5045.5200000000004],[1650686400,5045.5200000000004],[1650772800,5045.5200000000004],[1650859200,5045.5200000000004],[1650945600,5045.5200000000004],[1651032000,5045.5200000000004],[1651118400,5045.5200000000004],[1651204800,5045.5200000000004],[1651291200,5045.5200000000004],[1651377600,5045.5200000000004],[1651464000,5045.5200000000004],[1651550400,5045.5200000000004],[1651636800,5045.5200000000004],[1651723200,5045.5200000000004],[1651809600,5045.5200000000004],[1651896000,5045.5200000000004],[1651982400,5045.5200000000004],[1652068800,5045.5200000000004],[1652155200,5045.5200000000004],[1652241600,5045.5200000000004],[1652328000,5045.5200000000004],[1652414400,5045.5200000000004],[1652500800,5045.5200000000004],[1652587200,5045.5200000000004],[1652673600,5045.5200000000004],[1652760000,5045.5200000000004],[1652846400,5045.5200000000004],[1652932800,5045.5200000000004],[1653019200,5045.5200000000004],[1653105600,5045.5200000000004],[1653192000,5045.5200000000004],[1653278400,5045.5200000000004],[1653364800,5045.5200000000004],[1653451200,5045.5200000000004],[1653537600,5045.5200000000004],[1653624000,5045.5200000000004],[1653710400,5045.5200000000004],[1653796800,5045.5200000000004],[1653883200,5045.5200000000004],[1653969600,5045.5200000000004],[1654056000,5045.5200000000004],[1654142400,5045.5200000000004],[1654228800,5045.5200000000004],[1654315200,5045.5200000000004],[1654401600,5045.5200000000004],[1654488000,5045.5200000000004],[1654574400,5045.5200000000004],[1654660800,5045.5200000000004],[1654747200,5045.5200000000004],[1654833600,5045.5200000000004],[1654920000,5045.5200000000004],[1655006400,5045.5200000000004],[1655092800,5045.5200000000004],[1655179200,5045.5200000000004],[1655265600,5045.5200000000004],[1655352000,5045.5200000000004],[1655438400,5045.5200000000004],[1655524800,5045.5200000000004],[1655611200,5045.5200000000004],[1655697600,5045.5200000000004],[1655784000,5045.5200000000004],[1655870400,5045.5200000000004],[1655956800,5045.5200000000004],[1656043200,5045.5200000000004],[1656129600,5045.5200000000004],[1656216000,5045.5200000000004],[1656302400,5045.5200000000004],[1656388800,5045.5200000000004],[1656475200,5045.5200000000004],[1656561600,5045.5200000000004],[1656648000,5045.5200000000004],[1656734400,5045.5200000000004],[1656820800,5045.5200000000004],[1656907200,5045.5200000000004],[1656993600,5045.5200000000004],[1657080000,5045.5200000000004],[1657166400,5045.5200000000004],[1657252800,5045.5200000000004],[1657339200,5045.5200000000004],[1657425600,5045.5200000000004],[1657512000,5045.5200000000004],[1657598400,5045.5200000000004],[1657684800,5045.5200000000004],[1657771200,5045.5200000000004],[1657857600,5045.5200000000004],[1657944000,5045.5200000000004],[1658030400,5045.5200000000004],[1658116800,5045.5200000000004],[1658203200,5045.5200000000004],[1658289600,5045.5200000000004],[1658376000,5045.5200000000004],[1658462400,5045.5200000000004],[1658548800,5045.5200000000004],[1658635200,5045.5200000000004],[1658721600,5045.5200000000004],[1658808000,5045.5200000000004],[1658894400,5045.5200000000004],[1658980800,5045.5200000000004],[1659067200,5045.5200000000004],[1659153600,5045.5200000000004],[1659240000,5045.5200000000004],[1659326400,5045.5200000000004],[1659412800,5045.5200000000004],[1659499200,5045.5200000000004],[1659585600,5045.5200000000004],[1659672000,5045.5200000000004],[1659758400,5045.5200000000004],[1659844800,5045.5200000000004],[1659931200,5045.5200000000004],[1660017600,5045.5200000000004],[1660104000,5045.5200000000004],[1660190400,5045.5200000000004],[1660276800,5045.5200000000004],[1660363200,5045.5200000000004],[1660449600,5045.5200000000004],[1660536000,5045.5200000000004],[1660622400,5045.5200000000004],[1660708800,5045.5200000000004],[1660795200,5045.5200000000004],[1660881600,5045.5200000000004],[1660968000,5045.5200000000004],[1661054400,5045.5200000000004],[1661140800,5045.5200000000004],[1661227200,5045.5200000000004],[1661313600,5045.5200000000004],[1661400000,5045.5200000000004],[1661486400,5045.5200000000004],[1661572800,5045.5200000000004],[1661659200,5045.5200000000004],[1661745600,5045.5200000000004],[1661832000,5045.5200000000004],[1661918400,5045.5200000000004],[1662004800,5045.5200000000004],[1662091200,5045.5200000000004],[1662177600,5045.5200000000004],[1662264000,5045.5200000000004],[1662350400,5045.5200000000004],[1662436800,5045.5200000000004],[1662523200,5045.5200000000004],[1662609600,5045.5200000000004],[1662696000,5045.5200000000004],[1662782400,5045.5200000000004],[1662868800,5045.5200000000004],[1662955200,5045.5200000000004],[1663041600,5045.5200000000004],[1663128000,5045.5200000000004],[1663214400,5045.5200000000004],[1663300800,5045.5200000000004],[1663387200,5045.5200000000004],[1663473600,5045.5200000000004],[1663560000,5045.5200000000004],[1663646400,5045.5200000000004],[1663732800,5045.5200000000004],[1663819200,5045.5200000000004],[1663905600,5045.5200000000004],[1663992000,5045.5200000000004],[1664078400,5045.5200000000004],[1664164800,5045.5200000000004],[1664251200,5045.5200000000004],[1664337600,5045.5200000000004],[1664424000,5045.5200000000004],[1664510400,5045.5200000000004],[1664596800,5045.5200000000004],[1664683200,5045.5200000000004],[1664769600,5045.5200000000004],[1664856000,5045.5200000000004],[1664942400,5045.5200000000004],[1665028800,5045.5200000000004],[1665115200,5045.5200000000004],[1665201600,5045.5200000000004],[1665288000,5045.5200000000004],[1665374400,5045.5200000000004],[1665460800,5045.5200000000004],[1665547200,5045.5200000000004],[1665633600,5045.5200000000004],[1665720000,5045.5200000000004],[1665806400,5045.5200000000004],[1665892800,5045.5200000000004],[1665979200,5045.5200000000004],[1666065600,5045.5200000000004],[1666152000,5045.5200000000004],[1666238400,5045.5200000000004],[1666324800,5045.5200000000004],[1666411200,5045.5200000000004],[1666497600,5045.5200000000004],[1666584000,5045.5200000000004],[1666670400,5045.5200000000004],[1666756800,5045.5200000000004],[1666843200,5045.5200000000004],[1666929600,5045.5200000000004],[1667016000,5045.5200000000004],[1667102400,5045.5200000000004],[1667188800,5045.5200000000004],[1667275200,5045.5200000000004],[1667361600,5045.5200000000004],[1667448000,5045.5200000000004],[1667534400,5045.5200000000004],[1667620800,5045.5200000000004],[1667707200,5045.5200000000004],[1667797200,5045.5200000000004],[1667883600,5045.5200000000004],[1667970000,5045.5200000000004],[1668056400,5045.5200000000004],[1668142800,5045.5200000000004],[1668229200,5045.5200000000004],[1668315600,5045.5200000000004],[1668402000,5045.5200000000004],[1668488400,5045.5200000000004],[1668574800,5045.5200000000004],[1668661200,5045.5200000000004],[1668747600,5045.5200000000004],[1668834000,5045.5200000000004],[1668920400,5045.5200000000004],[1669006800,5045.5200000000004],[1669093200,5045.5200000000004],[1669179600,5045.5200000000004],[1669266000,5045.5200000000004],[1669352400,5045.5200000000004],[1669438800,5045.5200000000004],[1669525200,5045.5200000000004],[1669611600,5045.5200000000004],[1669698000,5045.5200000000004],[1669784400,5045.5200000000004],[1669870800,5045.5200000000004],[1669957200,5045.5200000000004],[1670043600,5045.5200000000004],[1670130000,5045.5200000000004],[1670216400,5045.5200000000004],[1670302800,5045.5200000000004],[1670389200,5045.5200000000004],[1670475600,5045.5200000000004],[1670562000,5045.5200000000004],[1670648400,5045.5200000000004],[1670734800,5045.5200000000004],[1670821200,5045.5200000000004],[1670907600,5045.5200000000004],[1670994000,5045.5200000000004],[1671080400,5045.5200000000004],[1671166800,5045.5200000000004],[1671253200,5045.5200000000004],[1671339600,5045.5200000000004],[1671426000,5045.5200000000004],[1671512400,5045.5200000000004],[1671598800,5045.5200000000004],[1671685200,5045.5200000000004],[1671771600,5045.5200000000004],[1671858000,5045.5200000000004],[1671944400,5045.5200000000004],[1672030800,5045.5200000000004],[1672117200,5045.5200000000004],[1672203600,5045.5200000000004],[1672290000,5045.5200000000004],[1672376400,5045.5200000000004],[1672462800,5045.5200000000004],[1672549200,5045.5200000000004],[1672635600,5045.5200000000004],[1672722000,5045.5200000000004],[1672808400,5378.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4350.9934999999996],[1672808400,5112.9063999999998],[1672894800,5112.9063999999998],[1672981200,5112.9063999999998],[1673067600,5112.9063999999998],[1673154000,5112.9063999999998],[1673240400,5112.9063999999998],[1673326800,5112.9063999999998],[1673413200,5112.9063999999998],[1673499600,5112.9063999999998],[1673586000,5112.9063999999998],[1673672400,5112.9063999999998],[1673758800,5112.9063999999998],[1673845200,5112.9063999999998],[1673931600,5112.9063999999998],[1674018000,5112.9063999999998],[1674104400,5112.9063999999998],[1674190800,5112.9063999999998],[1674277200,5112.9063999999998],[1674363600,5112.9063999999998],[1674450000,5112.9063999999998],[1674536400,5112.9063999999998],[1674622800,5112.9063999999998],[1674709200,5112.9063999999998],[1674795600,5112.9063999999998],[1674882000,5112.9063999999998],[1674968400,5112.9063999999998],[1675054800,5112.9063999999998],[1675141200,5112.9063999999998],[1675227600,5112.9063999999998],[1675314000,5112.9063999999998],[1675400400,5112.9063999999998],[1675486800,5112.9063999999998],[1675573200,5112.9063999999998],[1675659600,5112.9063999999998],[1675746000,5112.9063999999998],[1675832400,5112.9063999999998],[1675918800,5112.9063999999998],[1676005200,5112.9063999999998],[1676091600,5112.9063999999998],[1676178000,5112.9063999999998],[1676264400,5112.9063999999998],[1676350800,5112.9063999999998],[1676437200,5112.9063999999998],[1676523600,5112.9063999999998],[1676610000,5112.9063999999998],[1676696400,5112.9063999999998],[1676782800,5112.9063999999998],[1676869200,5112.9063999999998],[1676955600,5112.9063999999998],[1677042000,5112.9063999999998],[1677128400,5112.9063999999998],[1677214800,5112.9063999999998],[1677301200,5112.9063999999998],[1677387600,5112.9063999999998],[1677474000,5112.9063999999998],[1677560400,5112.9063999999998],[1677646800,5112.9063999999998],[1677733200,5112.9063999999998],[1677819600,5112.9063999999998],[1677906000,5112.9063999999998],[1677992400,5112.9063999999998],[1678078800,5112.9063999999998],[1678165200,5112.9063999999998],[1678251600,5112.9063999999998],[1678338000,5112.9063999999998],[1678424400,5112.9063999999998],[1678510800,5112.9063999999998],[1678597200,5112.9063999999998],[1678680000,5112.9063999999998],[1678766400,5112.9063999999998],[1678852800,5112.9063999999998],[1678939200,5112.9063999999998],[1679025600,5112.9063999999998],[1679112000,5112.9063999999998],[1679198400,5112.9063999999998],[1679284800,5112.9063999999998],[1679371200,5112.9063999999998],[1679457600,5112.9063999999998],[1679544000,5112.9063999999998],[1679630400,5112.9063999999998],[1679716800,5112.9063999999998],[1679803200,5112.9063999999998],[1679889600,5112.9063999999998],[1679976000,5112.9063999999998],[1680062400,5112.9063999999998],[1680148800,5112.9063999999998],[1680235200,5112.9063999999998],[1680321600,5112.9063999999998],[1680408000,5112.9063999999998],[1680494400,5112.9063999999998],[1680580800,5112.9063999999998],[1680667200,5112.9063999999998],[1680753600,5112.9063999999998],[1680840000,5112.9063999999998],[1680926400,5112.9063999999998],[1681012800,5112.9063999999998],[1681099200,5112.9063999999998],[1681185600,5112.9063999999998],[1681272000,5112.9063999999998],[1681358400,5112.9063999999998],[1681444800,5112.9063999999998],[1681531200,5112.9063999999998],[1681617600,5112.9063999999998],[1681704000,5112.9063999999998],[1681790400,5112.9063999999998],[1681876800,5112.9063999999998],[1681963200,5112.9063999999998],[1682049600,5112.9063999999998],[1682136000,5112.9063999999998],[1682222400,5112.9063999999998],[1682308800,5112.9063999999998],[1682395200,5112.9063999999998],[1682481600,5112.9063999999998],[1682568000,5112.9063999999998],[1682654400,5112.9063999999998],[1682740800,5112.9063999999998],[1682827200,5112.9063999999998],[1682913600,5112.9063999999998],[1683000000,5112.9063999999998],[1683086400,5112.9063999999998],[1683172800,5112.9063999999998],[1683259200,5112.9063999999998],[1683345600,5112.9063999999998],[1683432000,5112.9063999999998],[1683518400,5112.9063999999998],[1683604800,5112.9063999999998],[1683691200,5112.9063999999998],[1683777600,5112.9063999999998],[1683864000,5112.9063999999998],[1683950400,5112.9063999999998],[1684036800,5112.9063999999998],[1684123200,5112.9063999999998],[1684209600,5112.9063999999998],[1684296000,5112.9063999999998],[1684382400,5112.9063999999998],[1684468800,5112.9063999999998],[1684555200,5112.9063999999998],[1684641600,5112.9063999999998],[1684728000,5112.9063999999998],[1684814400,5112.9063999999998],[1684900800,5112.9063999999998],[1684987200,5112.9063999999998],[1685073600,5112.9063999999998],[1685160000,5112.9063999999998],[1685246400,5112.9063999999998],[1685332800,5112.9063999999998],[1685419200,5112.9063999999998],[1685505600,5112.9063999999998],[1685592000,5112.9063999999998],[1685678400,5112.9063999999998],[1685764800,5112.9063999999998],[1685851200,5112.9063999999998],[1685937600,5112.9063999999998],[1686024000,5112.9063999999998],[1686110400,5112.9063999999998],[1686196800,5112.9063999999998],[1686283200,5112.9063999999998],[1686369600,5112.9063999999998],[1686456000,5112.9063999999998],[1686542400,5112.9063999999998],[1686628800,5112.9063999999998],[1686715200,5112.9063999999998],[1686801600,5112.9063999999998],[1686888000,5112.9063999999998],[1686974400,5112.9063999999998],[1687060800,5112.9063999999998],[1687147200,5112.9063999999998],[1687233600,5112.9063999999998],[1687320000,5112.9063999999998],[1687406400,5112.9063999999998],[1687492800,5112.9063999999998],[1687579200,5112.9063999999998],[1687665600,5112.9063999999998],[1687752000,5112.9063999999998],[1687838400,5112.9063999999998],[1687924800,5112.9063999999998],[1688011200,5112.9063999999998],[1688097600,5112.9063999999998],[1688184000,5112.9063999999998],[1688270400,5112.9063999999998],[1688356800,5112.9063999999998],[1688443200,5112.9063999999998],[1688529600,5112.9063999999998],[1688616000,5112.9063999999998],[1688702400,5112.9063999999998],[1688788800,5112.9063999999998],[1688875200,5112.9063999999998],[1688961600,5112.9063999999998],[1689048000,5112.9063999999998],[1689134400,5112.9063999999998],[1689220800,5112.9063999999998],[1689307200,5112.9063999999998],[1689393600,5112.9063999999998],[1689480000,5112.9063999999998],[1689566400,5112.9063999999998],[1689652800,5112.9063999999998],[1689739200,5112.9063999999998],[1689825600,5112.9063999999998],[1689912000,5112.9063999999998],[1689998400,5112.9063999999998],[1690084800,5112.9063999999998],[1690171200,5112.9063999999998],[1690257600,5112.9063999999998],[1690344000,5112.9063999999998],[1690430400,5112.9063999999998],[1690516800,5112.9063999999998],[1690603200,5112.9063999999998],[1690689600,5112.9063999999998],[1690776000,5112.9063999999998],[1690862400,5112.9063999999998],[1690948800,5112.9063999999998],[1691035200,5112.9063999999998],[1691121600,5112.9063999999998],[1691208000,5112.9063999999998],[1691294400,5112.9063999999998],[1691380800,5112.9063999999998],[1691467200,5112.9063999999998],[1691553600,5112.9063999999998],[1691640000,5112.9063999999998],[1691726400,5112.9063999999998],[1691812800,5112.9063999999998],[1691899200,5112.9063999999998],[1691985600,5112.9063999999998],[1692072000,5112.9063999999998],[1692158400,5112.9063999999998],[1692244800,5112.9063999999998],[1692331200,5112.9063999999998],[1692417600,5112.9063999999998],[1692504000,5112.9063999999998],[1692590400,5112.9063999999998],[1692676800,5112.9063999999998],[1692763200,5112.9063999999998],[1692849600,5112.9063999999998],[1692936000,5112.9063999999998],[1693022400,5112.9063999999998],[1693108800,5112.9063999999998],[1693195200,5112.9063999999998],[1693281600,5112.9063999999998],[1693368000,5112.9063999999998],[1693454400,5112.9063999999998],[1693540800,5112.9063999999998],[1693627200,5112.9063999999998],[1693713600,5112.9063999999998],[1693800000,5112.9063999999998],[1693886400,5112.9063999999998],[1693972800,5112.9063999999998],[1694059200,5112.9063999999998],[1694145600,5112.9063999999998],[1694232000,5112.9063999999998],[1694318400,5112.9063999999998],[1694404800,5112.9063999999998],[1694491200,5112.9063999999998],[1694577600,5112.9063999999998],[1694664000,5112.9063999999998],[1694750400,5112.9063999999998],[1694836800,5112.9063999999998],[1694923200,5112.9063999999998],[1695009600,5112.9063999999998],[1695096000,5112.9063999999998],[1695182400,5112.9063999999998],[1695268800,5112.9063999999998],[1695355200,5112.9063999999998],[1695441600,5112.9063999999998],[1695528000,5112.9063999999998],[1695614400,5112.9063999999998],[1695700800,5112.9063999999998],[1695787200,5112.9063999999998],[1695873600,5112.9063999999998],[1695960000,5112.9063999999998],[1696046400,5112.9063999999998],[1696132800,5112.9063999999998],[1696219200,5112.9063999999998],[1696305600,5112.9063999999998],[1696392000,5112.9063999999998],[1696478400,5112.9063999999998],[1696564800,5112.9063999999998],[1696651200,5112.9063999999998],[1696737600,5112.9063999999998],[1696824000,5112.9063999999998],[1696910400,5112.9063999999998],[1696996800,5112.9063999999998],[1697083200,5112.9063999999998],[1697169600,5112.9063999999998],[1697256000,5112.9063999999998],[1697342400,5112.9063999999998],[1697428800,5112.9063999999998],[1697515200,5112.9063999999998],[1697601600,5112.9063999999998],[1697688000,5112.9063999999998],[1697774400,5112.9063999999998],[1697860800,5112.9063999999998],[1697947200,5112.9063999999998],[1698033600,5112.9063999999998],[1698120000,5112.9063999999998],[1698206400,5112.9063999999998],[1698292800,5112.9063999999998],[1698379200,5112.9063999999998],[1698465600,5112.9063999999998],[1698552000,5112.9063999999998],[1698638400,5112.9063999999998],[1698724800,5112.9063999999998],[1698811200,5112.9063999999998],[1698897600,5112.9063999999998],[1698984000,5112.9063999999998],[1699070400,5112.9063999999998],[1699156800,5112.9063999999998],[1699246800,5112.9063999999998],[1699333200,5112.9063999999998],[1699419600,5112.9063999999998],[1699506000,5112.9063999999998],[1699592400,5112.9063999999998],[1699678800,5112.9063999999998],[1699765200,5112.9063999999998],[1699851600,5112.9063999999998],[1699938000,5112.9063999999998],[1700024400,5112.9063999999998],[1700110800,5112.9063999999998],[1700197200,5112.9063999999998],[1700283600,5112.9063999999998],[1700370000,5112.9063999999998],[1700456400,5112.9063999999998],[1700542800,5112.9063999999998],[1700629200,5112.9063999999998],[1700715600,5112.9063999999998],[1700802000,5112.9063999999998],[1700888400,5112.9063999999998],[1700974800,5112.9063999999998],[1701061200,5112.9063999999998],[1701147600,5112.9063999999998],[1701234000,5112.9063999999998],[1701320400,5112.9063999999998],[1701406800,5112.9063999999998],[1701493200,5112.9063999999998],[1701579600,5112.9063999999998],[1701666000,5112.9063999999998],[1701752400,5112.9063999999998],[1701838800,5112.9063999999998],[1701925200,5112.9063999999998],[1702011600,5112.9063999999998],[1702098000,5112.9063999999998],[1702184400,5112.9063999999998],[1702270800,5112.9063999999998],[1702357200,5112.9063999999998],[1702443600,5112.9063999999998],[1702530000,5112.9063999999998],[1702616400,5112.9063999999998],[1702702800,5112.9063999999998],[1702789200,5112.9063999999998],[1702875600,5112.9063999999998],[1702962000,5112.9063999999998],[1703048400,5112.9063999999998],[1703134800,5112.9063999999998],[1703221200,5112.9063999999998],[1703307600,5112.9063999999998],[1703394000,5112.9063999999998],[1703480400,5112.9063999999998],[1703566800,5112.9063999999998],[1703653200,5112.9063999999998],[1703739600,5112.9063999999998],[1703826000,5112.9063999999998],[1703912400,5112.9063999999998],[1703998800,5112.9063999999998],[1704085200,5112.9063999999998],[1704171600,5112.9063999999998],[1704258000,5841.4501]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1228.8137999999999],[1041397200,1228.8137999999999],[1041483600,1228.8137999999999],[1041656400,1744.7463],[1041742800,1744.7463],[1041829200,1744.7463],[1041915600,1744.7463],[1042002000,1744.7463],[1042088400,1744.7463],[1042174800,1744.7463],[1042261200,1744.7463],[1042347600,1744.7463],[1042434000,1744.7463],[1042520400,1744.7463],[1042606800,1744.7463],[1042693200,1744.7463],[1042779600,1744.7463],[1042866000,1744.7463],[1042952400,1744.7463],[1043038800,1744.7463],[1043125200,1744.7463],[1043211600,1744.7463],[1043298000,1744.7463],[1043384400,1744.7463],[1043470800,1744.7463],[1043557200,1744.7463],[1043643600,1744.7463],[1043730000,1744.7463],[1043816400,1744.7463],[1043902800,1744.7463],[1043989200,1744.7463],[1044075600,1744.7463],[1044162000,1744.7463],[1044248400,1744.7463],[1044334800,1744.7463],[1044421200,1744.7463],[1044507600,1744.7463],[1044594000,1744.7463],[1044680400,1744.7463],[1044766800,1744.7463],[1044853200,1744.7463],[1044939600,1744.7463],[1045026000,1744.7463],[1045112400,1744.7463],[1045198800,1744.7463],[1045285200,1744.7463],[1045371600,1744.7463],[1045458000,1744.7463],[1045544400,1744.7463],[1045630800,1744.7463],[1045717200,1744.7463],[1045803600,1744.7463],[1045890000,1744.7463],[1045976400,1744.7463],[1046062800,1744.7463],[1046149200,1744.7463],[1046235600,1744.7463],[1046322000,1744.7463],[1046408400,1744.7463],[1046494800,1744.7463],[1046581200,1744.7463],[1046667600,1744.7463],[1046754000,1744.7463],[1046840400,1744.7463],[1046926800,1744.7463],[1047013200,1744.7463],[1047099600,1744.7463],[1047186000,1744.7463],[1047272400,1744.7463],[1047358800,1744.7463],[1047445200,1744.7463],[1047531600,1744.7463],[1047618000,1744.7463],[1047704400,1744.7463],[1047790800,1744.7463],[1047877200,1744.7463],[1047963600,1744.7463],[1048050000,1744.7463],[1048136400,1744.7463],[1048222800,1744.7463],[1048309200,1744.7463],[1048395600,1744.7463],[1048482000,1744.7463],[1048568400,1744.7463],[1048654800,1744.7463],[1048741200,1744.7463],[1048827600,1744.7463],[1048914000,1744.7463],[1049000400,1744.7463],[1049086800,1744.7463],[1049173200,1744.7463],[1049259600,1744.7463],[1049346000,1744.7463],[1049432400,1744.7463],[1049518800,1744.7463],[1049605200,1744.7463],[1049688000,1744.7463],[1049774400,1744.7463],[1049860800,1744.7463],[1049947200,1744.7463],[1050033600,1744.7463],[1050120000,1744.7463],[1050206400,1744.7463],[1050292800,1744.7463],[1050379200,1744.7463],[1050465600,1744.7463],[1050552000,1744.7463],[1050638400,1744.7463],[1050724800,1744.7463],[1050811200,1744.7463],[1050897600,1744.7463],[1050984000,1744.7463],[1051070400,1744.7463],[1051156800,1744.7463],[1051243200,1744.7463],[1051329600,1744.7463],[1051416000,1744.7463],[1051502400,1744.7463],[1051588800,1744.7463],[1051675200,1744.7463],[1051761600,1744.7463],[1051848000,1744.7463],[1051934400,1744.7463],[1052020800,1744.7463],[1052107200,1744.7463],[1052193600,1744.7463],[1052280000,1744.7463],[1052366400,1744.7463],[1052452800,1744.7463],[1052539200,1744.7463],[1052625600,1744.7463],[1052712000,1744.7463],[1052798400,1744.7463],[1052884800,1744.7463],[1052971200,1744.7463],[1053057600,1744.7463],[1053144000,1744.7463],[1053230400,1744.7463],[1053316800,1744.7463],[1053403200,1744.7463],[1053489600,1744.7463],[1053576000,1744.7463],[1053662400,1744.7463],[1053748800,1744.7463],[1053835200,1744.7463],[1053921600,1744.7463],[1054008000,1744.7463],[1054094400,1744.7463],[1054180800,1744.7463],[1054267200,1744.7463],[1054353600,1744.7463],[1054440000,1744.7463],[1054526400,1744.7463],[1054612800,1744.7463],[1054699200,1744.7463],[1054785600,1744.7463],[1054872000,1744.7463],[1054958400,1744.7463],[1055044800,1744.7463],[1055131200,1744.7463],[1055217600,1744.7463],[1055304000,1744.7463],[1055390400,1744.7463],[1055476800,1744.7463],[1055563200,1744.7463],[1055649600,1744.7463],[1055736000,1744.7463],[1055822400,1744.7463],[1055908800,1744.7463],[1055995200,1744.7463],[1056081600,1744.7463],[1056168000,1744.7463],[1056254400,1744.7463],[1056340800,1744.7463],[1056427200,1744.7463],[1056513600,1744.7463],[1056600000,1744.7463],[1056686400,1744.7463],[1056772800,1744.7463],[1056859200,1744.7463],[1056945600,1744.7463],[1057032000,1744.7463],[1057118400,1744.7463],[1057204800,1744.7463],[1057291200,1744.7463],[1057377600,1744.7463],[1057464000,1744.7463],[1057550400,1744.7463],[1057636800,1744.7463],[1057723200,1744.7463],[1057809600,1744.7463],[1057896000,1744.7463],[1057982400,1744.7463],[1058068800,1744.7463],[1058155200,1744.7463],[1058241600,1744.7463],[1058328000,1744.7463],[1058414400,1744.7463],[1058500800,1744.7463],[1058587200,1744.7463],[1058673600,1744.7463],[1058760000,1744.7463],[1058846400,1744.7463],[1058932800,1744.7463],[1059019200,1744.7463],[1059105600,1744.7463],[1059192000,1744.7463],[1059278400,1744.7463],[1059364800,1744.7463],[1059451200,1744.7463],[1059537600,1744.7463],[1059624000,1744.7463],[1059710400,1744.7463],[1059796800,1744.7463],[1059883200,1744.7463],[1059969600,1744.7463],[1060056000,1744.7463],[1060142400,1744.7463],[1060228800,1744.7463],[1060315200,1744.7463],[1060401600,1744.7463],[1060488000,1744.7463],[1060574400,1744.7463],[1060660800,1744.7463],[1060747200,1744.7463],[1060833600,1744.7463],[1060920000,1744.7463],[1061006400,1744.7463],[1061092800,1744.7463],[1061179200,1744.7463],[1061265600,1744.7463],[1061352000,1744.7463],[1061438400,1744.7463],[1061524800,1744.7463],[1061611200,1744.7463],[1061697600,1744.7463],[1061784000,1744.7463],[1061870400,1744.7463],[1061956800,1744.7463],[1062043200,1744.7463],[1062129600,1744.7463],[1062216000,1744.7463],[1062302400,1744.7463],[1062388800,1744.7463],[1062475200,1744.7463],[1062561600,1744.7463],[1062648000,1744.7463],[1062734400,1744.7463],[1062820800,1744.7463],[1062907200,1744.7463],[1062993600,1744.7463],[1063080000,1744.7463],[1063166400,1744.7463],[1063252800,1744.7463],[1063339200,1744.7463],[1063425600,1744.7463],[1063512000,1744.7463],[1063598400,1744.7463],[1063684800,1744.7463],[1063771200,1744.7463],[1063857600,1744.7463],[1063944000,1744.7463],[1064030400,1744.7463],[1064116800,1744.7463],[1064203200,1744.7463],[1064289600,1744.7463],[1064376000,1744.7463],[1064462400,1744.7463],[1064548800,1744.7463],[1064635200,1744.7463],[1064721600,1744.7463],[1064808000,1744.7463],[1064894400,1744.7463],[1064980800,1744.7463],[1065067200,1744.7463],[1065153600,1744.7463],[1065240000,1744.7463],[1065326400,1744.7463],[1065412800,1744.7463],[1065499200,1744.7463],[1065585600,1744.7463],[1065672000,1744.7463],[1065758400,1744.7463],[1065844800,1744.7463],[1065931200,1744.7463],[1066017600,1744.7463],[1066104000,1744.7463],[1066190400,1744.7463],[1066276800,1744.7463],[1066363200,1744.7463],[1066449600,1744.7463],[1066536000,1744.7463],[1066622400,1744.7463],[1066708800,1744.7463],[1066795200,1744.7463],[1066881600,1744.7463],[1066968000,1744.7463],[1067054400,1744.7463],[1067140800,1744.7463],[1067230800,1744.7463],[1067317200,1744.7463],[1067403600,1744.7463],[1067490000,1744.7463],[1067576400,1744.7463],[1067662800,1744.7463],[1067749200,1744.7463],[1067835600,1744.7463],[1067922000,1744.7463],[1068008400,1744.7463],[1068094800,1744.7463],[1068181200,1744.7463],[1068267600,1744.7463],[1068354000,1744.7463],[1068440400,1744.7463],[1068526800,1744.7463],[1068613200,1744.7463],[1068699600,1744.7463],[1068786000,1744.7463],[1068872400,1744.7463],[1068958800,1744.7463],[1069045200,1744.7463],[1069131600,1744.7463],[1069218000,1744.7463],[1069304400,1744.7463],[1069390800,1744.7463],[1069477200,1744.7463],[1069563600,1744.7463],[1069650000,1744.7463],[1069736400,1744.7463],[1069822800,1744.7463],[1069909200,1744.7463],[1069995600,1744.7463],[1070082000,1744.7463],[1070168400,1744.7463],[1070254800,1744.7463],[1070341200,1744.7463],[1070427600,1744.7463],[1070514000,1744.7463],[1070600400,1744.7463],[1070686800,1744.7463],[1070773200,1744.7463],[1070859600,1744.7463],[1070946000,1744.7463],[1071032400,1744.7463],[1071118800,1744.7463],[1071205200,1744.7463],[1071291600,1744.7463],[1071378000,1744.7463],[1071464400,1744.7463],[1071550800,1744.7463],[1071637200,1744.7463],[1071723600,1744.7463],[1071810000,1744.7463],[1071896400,1744.7463],[1071982800,1744.7463],[1072069200,1744.7463],[1072155600,1744.7463],[1072242000,1744.7463],[1072328400,1744.7463],[1072414800,1744.7463],[1072501200,1744.7463],[1072587600,1744.7463],[1072674000,1744.7463],[1072760400,1744.7463],[1072846800,1744.7463],[1072933200,1744.7463],[1073019600,1744.7463]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2157.8000000000002],[1073192400,2157.8000000000002],[1073278800,2157.8000000000002],[1073365200,2157.8000000000002],[1073451600,2157.8000000000002],[1073538000,2157.8000000000002],[1073624400,2157.8000000000002],[1073710800,2157.8000000000002],[1073797200,2157.8000000000002],[1073883600,2157.8000000000002],[1073970000,2157.8000000000002],[1074056400,2157.8000000000002],[1074142800,2157.8000000000002],[1074229200,2157.8000000000002],[1074315600,2157.8000000000002],[1074402000,2157.8000000000002],[1074488400,2157.8000000000002],[1074574800,2157.8000000000002],[1074661200,2157.8000000000002],[1074747600,2157.8000000000002],[1074834000,2157.8000000000002],[1074920400,2157.8000000000002],[1075006800,2157.8000000000002],[1075093200,2157.8000000000002],[1075179600,2157.8000000000002],[1075266000,2157.8000000000002],[1075352400,2157.8000000000002],[1075438800,2157.8000000000002],[1075525200,2157.8000000000002],[1075611600,2157.8000000000002],[1075698000,2157.8000000000002],[1075784400,2157.8000000000002],[1075870800,2157.8000000000002],[1075957200,2157.8000000000002],[1076043600,2157.8000000000002],[1076130000,2157.8000000000002],[1076216400,2157.8000000000002],[1076302800,2157.8000000000002],[1076389200,2157.8000000000002],[1076475600,2157.8000000000002],[1076562000,2157.8000000000002],[1076648400,2157.8000000000002],[1076734800,2157.8000000000002],[1076821200,2157.8000000000002],[1076907600,2157.8000000000002],[1076994000,2157.8000000000002],[1077080400,2157.8000000000002],[1077166800,2157.8000000000002],[1077253200,2157.8000000000002],[1077339600,2157.8000000000002],[1077426000,2157.8000000000002],[1077512400,2157.8000000000002],[1077598800,2157.8000000000002],[1077685200,2157.8000000000002],[1077771600,2157.8000000000002],[1077858000,2157.8000000000002],[1077944400,2157.8000000000002],[1078030800,2157.8000000000002],[1078117200,2157.8000000000002],[1078203600,2157.8000000000002],[1078290000,2157.8000000000002],[1078376400,2157.8000000000002],[1078462800,2157.8000000000002],[1078549200,2157.8000000000002],[1078635600,2157.8000000000002],[1078722000,2157.8000000000002],[1078808400,2157.8000000000002],[1078894800,2157.8000000000002],[1078981200,2157.8000000000002],[1079067600,2157.8000000000002],[1079154000,2157.8000000000002],[1079240400,2157.8000000000002],[1079326800,2157.8000000000002],[1079413200,2157.8000000000002],[1079499600,2157.8000000000002],[1079586000,2157.8000000000002],[1079672400,2157.8000000000002],[1079758800,2157.8000000000002],[1079845200,2157.8000000000002],[1079931600,2157.8000000000002],[1080018000,2157.8000000000002],[1080104400,2157.8000000000002],[1080190800,2157.8000000000002],[1080277200,2157.8000000000002],[1080363600,2157.8000000000002],[1080450000,2157.8000000000002],[1080536400,2157.8000000000002],[1080622800,2157.8000000000002],[1080709200,2157.8000000000002],[1080795600,2157.8000000000002],[1080882000,2157.8000000000002],[1080968400,2157.8000000000002],[1081054800,2157.8000000000002],[1081137600,2157.8000000000002],[1081224000,2157.8000000000002],[1081310400,2157.8000000000002],[1081396800,2157.8000000000002],[1081483200,2157.8000000000002],[1081569600,2157.8000000000002],[1081656000,2157.8000000000002],[1081742400,2157.8000000000002],[1081828800,2157.8000000000002],[1081915200,2157.8000000000002],[1082001600,2157.8000000000002],[1082088000,2157.8000000000002],[1082174400,2157.8000000000002],[1082260800,2157.8000000000002],[1082347200,2157.8000000000002],[1082433600,2157.8000000000002],[1082520000,2157.8000000000002],[1082606400,2157.8000000000002],[1082692800,2157.8000000000002],[1082779200,2157.8000000000002],[1082865600,2157.8000000000002],[1082952000,2157.8000000000002],[1083038400,2157.8000000000002],[1083124800,2157.8000000000002],[1083211200,2157.8000000000002],[1083297600,2157.8000000000002],[1083384000,2157.8000000000002],[1083470400,2157.8000000000002],[1083556800,2157.8000000000002],[1083643200,2157.8000000000002],[1083729600,2157.8000000000002],[1083816000,2157.8000000000002],[1083902400,2157.8000000000002],[1083988800,2157.8000000000002],[1084075200,2157.8000000000002],[1084161600,2157.8000000000002],[1084248000,2157.8000000000002],[1084334400,2157.8000000000002],[1084420800,2157.8000000000002],[1084507200,2157.8000000000002],[1084593600,2157.8000000000002],[1084680000,2157.8000000000002],[1084766400,2157.8000000000002],[1084852800,2157.8000000000002],[1084939200,2157.8000000000002],[1085025600,2157.8000000000002],[1085112000,2157.8000000000002],[1085198400,2157.8000000000002],[1085284800,2157.8000000000002],[1085371200,2157.8000000000002],[1085457600,2157.8000000000002],[1085544000,2157.8000000000002],[1085630400,2157.8000000000002],[1085716800,2157.8000000000002],[1085803200,2157.8000000000002],[1085889600,2157.8000000000002],[1085976000,2157.8000000000002],[1086062400,2157.8000000000002],[1086148800,2157.8000000000002],[1086235200,2157.8000000000002],[1086321600,2157.8000000000002],[1086408000,2157.8000000000002],[1086494400,2157.8000000000002],[1086580800,2157.8000000000002],[1086667200,2157.8000000000002],[1086753600,2157.8000000000002],[1086840000,2157.8000000000002],[1086926400,2157.8000000000002],[1087012800,2157.8000000000002],[1087099200,2157.8000000000002],[1087185600,2157.8000000000002],[1087272000,2157.8000000000002],[1087358400,2157.8000000000002],[1087444800,2157.8000000000002],[1087531200,2157.8000000000002],[1087617600,2157.8000000000002],[1087704000,2157.8000000000002],[1087790400,2157.8000000000002],[1087876800,2157.8000000000002],[1087963200,2157.8000000000002],[1088049600,2157.8000000000002],[1088136000,2157.8000000000002],[1088222400,2157.8000000000002],[1088308800,2157.8000000000002],[1088395200,2157.8000000000002],[1088481600,2157.8000000000002],[1088568000,2157.8000000000002],[1088654400,2157.8000000000002],[1088740800,2157.8000000000002],[1088827200,2157.8000000000002],[1088913600,2157.8000000000002],[1089000000,2157.8000000000002],[1089086400,2157.8000000000002],[1089172800,2157.8000000000002],[1089259200,2157.8000000000002],[1089345600,2157.8000000000002],[1089432000,2157.8000000000002],[1089518400,2157.8000000000002],[1089604800,2157.8000000000002],[1089691200,2157.8000000000002],[1089777600,2157.8000000000002],[1089864000,2157.8000000000002],[1089950400,2157.8000000000002],[1090036800,2157.8000000000002],[1090123200,2157.8000000000002],[1090209600,2157.8000000000002],[1090296000,2157.8000000000002],[1090382400,2157.8000000000002],[1090468800,2157.8000000000002],[1090555200,2157.8000000000002],[1090641600,2157.8000000000002],[1090728000,2157.8000000000002],[1090814400,2157.8000000000002],[1090900800,2157.8000000000002],[1090987200,2157.8000000000002],[1091073600,2157.8000000000002],[1091160000,2157.8000000000002],[1091246400,2157.8000000000002],[1091332800,2157.8000000000002],[1091419200,2157.8000000000002],[1091505600,2157.8000000000002],[1091592000,2157.8000000000002],[1091678400,2157.8000000000002],[1091764800,2157.8000000000002],[1091851200,2157.8000000000002],[1091937600,2157.8000000000002],[1092024000,2157.8000000000002],[1092110400,2157.8000000000002],[1092196800,2157.8000000000002],[1092283200,2157.8000000000002],[1092369600,2157.8000000000002],[1092456000,2157.8000000000002],[1092542400,2157.8000000000002],[1092628800,2157.8000000000002],[1092715200,2157.8000000000002],[1092801600,2157.8000000000002],[1092888000,2157.8000000000002],[1092974400,2157.8000000000002],[1093060800,2157.8000000000002],[1093147200,2157.8000000000002],[1093233600,2157.8000000000002],[1093320000,2157.8000000000002],[1093406400,2157.8000000000002],[1093492800,2157.8000000000002],[1093579200,2157.8000000000002],[1093665600,2157.8000000000002],[1093752000,2157.8000000000002],[1093838400,2157.8000000000002],[1093924800,2157.8000000000002],[1094011200,2157.8000000000002],[1094097600,2157.8000000000002],[1094184000,2157.8000000000002],[1094270400,2157.8000000000002],[1094356800,2157.8000000000002],[1094443200,2157.8000000000002],[1094529600,2157.8000000000002],[1094616000,2157.8000000000002],[1094702400,2157.8000000000002],[1094788800,2157.8000000000002],[1094875200,2157.8000000000002],[1094961600,2157.8000000000002],[1095048000,2157.8000000000002],[1095134400,2157.8000000000002],[1095220800,2157.8000000000002],[1095307200,2157.8000000000002],[1095393600,2157.8000000000002],[1095480000,2157.8000000000002],[1095566400,2157.8000000000002],[1095652800,2157.8000000000002],[1095739200,2157.8000000000002],[1095825600,2157.8000000000002],[1095912000,2157.8000000000002],[1095998400,2157.8000000000002],[1096084800,2157.8000000000002],[1096171200,2157.8000000000002],[1096257600,2157.8000000000002],[1096344000,2157.8000000000002],[1096430400,2157.8000000000002],[1096516800,2157.8000000000002],[1096603200,2157.8000000000002],[1096689600,2157.8000000000002],[1096776000,2157.8000000000002],[1096862400,2157.8000000000002],[1096948800,2157.8000000000002],[1097035200,2157.8000000000002],[1097121600,2157.8000000000002],[1097208000,2157.8000000000002],[1097294400,2157.8000000000002],[1097380800,2157.8000000000002],[1097467200,2157.8000000000002],[1097553600,2157.8000000000002],[1097640000,2157.8000000000002],[1097726400,2157.8000000000002],[1097812800,2157.8000000000002],[1097899200,2157.8000000000002],[1097985600,2157.8000000000002],[1098072000,2157.8000000000002],[1098158400,2157.8000000000002],[1098244800,2157.8000000000002],[1098331200,2157.8000000000002],[1098417600,2157.8000000000002],[1098504000,2157.8000000000002],[1098590400,2157.8000000000002],[1098676800,2157.8000000000002],[1098763200,2157.8000000000002],[1098849600,2157.8000000000002],[1098936000,2157.8000000000002],[1099022400,2157.8000000000002],[1099108800,2157.8000000000002],[1099195200,2157.8000000000002],[1099285200,2157.8000000000002],[1099371600,2157.8000000000002],[1099458000,2157.8000000000002],[1099544400,2157.8000000000002],[1099630800,2157.8000000000002],[1099717200,2157.8000000000002],[1099803600,2157.8000000000002],[1099890000,2157.8000000000002],[1099976400,2157.8000000000002],[1100062800,2157.8000000000002],[1100149200,2157.8000000000002],[1100235600,2157.8000000000002],[1100322000,2157.8000000000002],[1100408400,2157.8000000000002],[1100494800,2157.8000000000002],[1100581200,2157.8000000000002],[1100667600,2157.8000000000002],[1100754000,2157.8000000000002],[1100840400,2157.8000000000002],[1100926800,2157.8000000000002],[1101013200,2157.8000000000002],[1101099600,2157.8000000000002],[1101186000,2157.8000000000002],[1101272400,2157.8000000000002],[1101358800,2157.8000000000002],[1101445200,2157.8000000000002],[1101531600,2157.8000000000002],[1101618000,2157.8000000000002],[1101704400,2157.8000000000002],[1101790800,2157.8000000000002],[1101877200,2157.8000000000002],[1101963600,2157.8000000000002],[1102050000,2157.8000000000002],[1102136400,2157.8000000000002],[1102222800,2157.8000000000002],[1102309200,2157.8000000000002],[1102395600,2157.8000000000002],[1102482000,2157.8000000000002],[1102568400,2157.8000000000002],[1102654800,2157.8000000000002],[1102741200,2157.8000000000002],[1102827600,2157.8000000000002],[1102914000,2157.8000000000002],[1103000400,2157.8000000000002],[1103086800,2157.8000000000002],[1103173200,2157.8000000000002],[1103259600,2157.8000000000002],[1103346000,2157.8000000000002],[1103432400,2157.8000000000002],[1103518800,2157.8000000000002],[1103605200,2157.8000000000002],[1103691600,2157.8000000000002],[1103778000,2157.8000000000002],[1103864400,2157.8000000000002],[1103950800,2157.8000000000002],[1104037200,2157.8000000000002],[1104123600,2157.8000000000002],[1104210000,2157.8000000000002],[1104296400,2157.8000000000002],[1104382800,2157.8000000000002],[1104469200,2157.8000000000002],[1104555600,2157.8000000000002],[1104642000,2157.8000000000002],[1104728400,2157.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3225.6428000000001],[1388898000,3225.6428000000001],[1388984400,3225.6428000000001],[1389070800,3225.6428000000001],[1389157200,3225.6428000000001],[1389243600,3225.6428000000001],[1389330000,3225.6428000000001],[1389416400,3225.6428000000001],[1389502800,3225.6428000000001],[1389589200,3225.6428000000001],[1389675600,3225.6428000000001],[1389762000,3225.6428000000001],[1389848400,3225.6428000000001],[1389934800,3225.6428000000001],[1390021200,3225.6428000000001],[1390107600,3225.6428000000001],[1390194000,3225.6428000000001],[1390280400,3225.6428000000001],[1390366800,3225.6428000000001],[1390453200,3225.6428000000001],[1390539600,3225.6428000000001],[1390626000,3225.6428000000001],[1390712400,3225.6428000000001],[1390798800,3225.6428000000001],[1390885200,3225.6428000000001],[1390971600,3225.6428000000001],[1391058000,3225.6428000000001],[1391144400,3225.6428000000001],[1391230800,3225.6428000000001],[1391317200,3225.6428000000001],[1391403600,3225.6428000000001],[1391490000,3225.6428000000001],[1391576400,3225.6428000000001],[1391662800,3225.6428000000001],[1391749200,3225.6428000000001],[1391835600,3225.6428000000001],[1391922000,3225.6428000000001],[1392008400,3225.6428000000001],[1392094800,3225.6428000000001],[1392181200,3225.6428000000001],[1392267600,3225.6428000000001],[1392354000,3225.6428000000001],[1392440400,3225.6428000000001],[1392526800,3225.6428000000001],[1392613200,3225.6428000000001],[1392699600,3225.6428000000001],[1392786000,3225.6428000000001],[1392872400,3225.6428000000001],[1392958800,3225.6428000000001],[1393045200,3225.6428000000001],[1393131600,3225.6428000000001],[1393218000,3225.6428000000001],[1393304400,3225.6428000000001],[1393390800,3225.6428000000001],[1393477200,3225.6428000000001],[1393563600,3225.6428000000001],[1393650000,3225.6428000000001],[1393736400,3225.6428000000001],[1393822800,3225.6428000000001],[1393909200,3225.6428000000001],[1393995600,3225.6428000000001],[1394082000,3225.6428000000001],[1394168400,3225.6428000000001],[1394254800,3225.6428000000001],[1394341200,3225.6428000000001],[1394424000,3225.6428000000001],[1394510400,3225.6428000000001],[1394596800,3225.6428000000001],[1394683200,3225.6428000000001],[1394769600,3225.6428000000001],[1394856000,3225.6428000000001],[1394942400,3225.6428000000001],[1395028800,3225.6428000000001],[1395115200,3225.6428000000001],[1395201600,3225.6428000000001],[1395288000,3225.6428000000001],[1395374400,3225.6428000000001],[1395460800,3225.6428000000001],[1395547200,3225.6428000000001],[1395633600,3225.6428000000001],[1395720000,3225.6428000000001],[1395806400,3225.6428000000001],[1395892800,3225.6428000000001],[1395979200,3225.6428000000001],[1396065600,3225.6428000000001],[1396152000,3225.6428000000001],[1396238400,3225.6428000000001],[1396324800,3225.6428000000001],[1396411200,3225.6428000000001],[1396497600,3225.6428000000001],[1396584000,3225.6428000000001],[1396670400,3225.6428000000001],[1396756800,3225.6428000000001],[1396843200,3225.6428000000001],[1396929600,3225.6428000000001],[1397016000,3225.6428000000001],[1397102400,3225.6428000000001],[1397188800,3225.6428000000001],[1397275200,3225.6428000000001],[1397361600,3225.6428000000001],[1397448000,3225.6428000000001],[1397534400,3225.6428000000001],[1397620800,3225.6428000000001],[1397707200,3225.6428000000001],[1397793600,3225.6428000000001],[1397880000,3225.6428000000001],[1397966400,3225.6428000000001],[1398052800,3225.6428000000001],[1398139200,3225.6428000000001],[1398225600,3225.6428000000001],[1398312000,3225.6428000000001],[1398398400,3225.6428000000001],[1398484800,3225.6428000000001],[1398571200,3225.6428000000001],[1398657600,3225.6428000000001],[1398744000,3225.6428000000001],[1398830400,3225.6428000000001],[1398916800,3225.6428000000001],[1399003200,3225.6428000000001],[1399089600,3225.6428000000001],[1399176000,3225.6428000000001],[1399262400,3225.6428000000001],[1399348800,3225.6428000000001],[1399435200,3225.6428000000001],[1399521600,3225.6428000000001],[1399608000,3225.6428000000001],[1399694400,3225.6428000000001],[1399780800,3225.6428000000001],[1399867200,3225.6428000000001],[1399953600,3225.6428000000001],[1400040000,3225.6428000000001],[1400126400,3225.6428000000001],[1400212800,3225.6428000000001],[1400299200,3225.6428000000001],[1400385600,3225.6428000000001],[1400472000,3225.6428000000001],[1400558400,3225.6428000000001],[1400644800,3225.6428000000001],[1400731200,3225.6428000000001],[1400817600,3225.6428000000001],[1400904000,3225.6428000000001],[1400990400,3225.6428000000001],[1401076800,3225.6428000000001],[1401163200,3225.6428000000001],[1401249600,3225.6428000000001],[1401336000,3225.6428000000001],[1401422400,3225.6428000000001],[1401508800,3225.6428000000001],[1401595200,3225.6428000000001],[1401681600,3225.6428000000001],[1401768000,3225.6428000000001],[1401854400,3225.6428000000001],[1401940800,3225.6428000000001],[1402027200,3225.6428000000001],[1402113600,3225.6428000000001],[1402200000,3225.6428000000001],[1402286400,3225.6428000000001],[1402372800,3225.6428000000001],[1402459200,3225.6428000000001],[1402545600,3225.6428000000001],[1402632000,3225.6428000000001],[1402718400,3225.6428000000001],[1402804800,3225.6428000000001],[1402891200,3225.6428000000001],[1402977600,3225.6428000000001],[1403064000,3225.6428000000001],[1403150400,3225.6428000000001],[1403236800,3225.6428000000001],[1403323200,3225.6428000000001],[1403409600,3225.6428000000001],[1403496000,3225.6428000000001],[1403582400,3225.6428000000001],[1403668800,3225.6428000000001],[1403755200,3225.6428000000001],[1403841600,3225.6428000000001],[1403928000,3225.6428000000001],[1404014400,3225.6428000000001],[1404100800,3225.6428000000001],[1404187200,3225.6428000000001],[1404273600,3225.6428000000001],[1404360000,3225.6428000000001],[1404446400,3225.6428000000001],[1404532800,3225.6428000000001],[1404619200,3225.6428000000001],[1404705600,3225.6428000000001],[1404792000,3225.6428000000001],[1404878400,3225.6428000000001],[1404964800,3225.6428000000001],[1405051200,3225.6428000000001],[1405137600,3225.6428000000001],[1405224000,3225.6428000000001],[1405310400,3225.6428000000001],[1405396800,3225.6428000000001],[1405483200,3225.6428000000001],[1405569600,3225.6428000000001],[1405656000,3225.6428000000001],[1405742400,3225.6428000000001],[1405828800,3225.6428000000001],[1405915200,3225.6428000000001],[1406001600,3225.6428000000001],[1406088000,3225.6428000000001],[1406174400,3225.6428000000001],[1406260800,3225.6428000000001],[1406347200,3225.6428000000001],[1406433600,3225.6428000000001],[1406520000,3225.6428000000001],[1406606400,3225.6428000000001],[1406692800,3225.6428000000001],[1406779200,3225.6428000000001],[1406865600,3225.6428000000001],[1406952000,3225.6428000000001],[1407038400,3225.6428000000001],[1407124800,3225.6428000000001],[1407211200,3225.6428000000001],[1407297600,3225.6428000000001],[1407384000,3225.6428000000001],[1407470400,3225.6428000000001],[1407556800,3225.6428000000001],[1407643200,3225.6428000000001],[1407729600,3225.6428000000001],[1407816000,3225.6428000000001],[1407902400,3225.6428000000001],[1407988800,3225.6428000000001],[1408075200,3225.6428000000001],[1408161600,3225.6428000000001],[1408248000,3225.6428000000001],[1408334400,3225.6428000000001],[1408420800,3225.6428000000001],[1408507200,3225.6428000000001],[1408593600,3225.6428000000001],[1408680000,3225.6428000000001],[1408766400,3225.6428000000001],[1408852800,3225.6428000000001],[1408939200,3225.6428000000001],[1409025600,3225.6428000000001],[1409112000,3225.6428000000001],[1409198400,3225.6428000000001],[1409284800,3225.6428000000001],[1409371200,3225.6428000000001],[1409457600,3225.6428000000001],[1409544000,3225.6428000000001],[1409630400,3225.6428000000001],[1409716800,3225.6428000000001],[1409803200,3225.6428000000001],[1409889600,3225.6428000000001],[1409976000,3225.6428000000001],[1410062400,3225.6428000000001],[1410148800,3225.6428000000001],[1410235200,3225.6428000000001],[1410321600,3225.6428000000001],[1410408000,3225.6428000000001],[1410494400,3225.6428000000001],[1410580800,3225.6428000000001],[1410667200,3225.6428000000001],[1410753600,3225.6428000000001],[1410840000,3225.6428000000001],[1410926400,3225.6428000000001],[1411012800,3225.6428000000001],[1411099200,3225.6428000000001],[1411185600,3225.6428000000001],[1411272000,3225.6428000000001],[1411358400,3225.6428000000001],[1411444800,3225.6428000000001],[1411531200,3225.6428000000001],[1411617600,3225.6428000000001],[1411704000,3225.6428000000001],[1411790400,3225.6428000000001],[1411876800,3225.6428000000001],[1411963200,3225.6428000000001],[1412049600,3225.6428000000001],[1412136000,3225.6428000000001],[1412222400,3225.6428000000001],[1412308800,3225.6428000000001],[1412395200,3225.6428000000001],[1412481600,3225.6428000000001],[1412568000,3225.6428000000001],[1412654400,3225.6428000000001],[1412740800,3225.6428000000001],[1412827200,3225.6428000000001],[1412913600,3225.6428000000001],[1413000000,3225.6428000000001],[1413086400,3225.6428000000001],[1413172800,3225.6428000000001],[1413259200,3225.6428000000001],[1413345600,3225.6428000000001],[1413432000,3225.6428000000001],[1413518400,3225.6428000000001],[1413604800,3225.6428000000001],[1413691200,3225.6428000000001],[1413777600,3225.6428000000001],[1413864000,3225.6428000000001],[1413950400,3225.6428000000001],[1414036800,3225.6428000000001],[1414123200,3225.6428000000001],[1414209600,3225.6428000000001],[1414296000,3225.6428000000001],[1414382400,3225.6428000000001],[1414468800,3225.6428000000001],[1414555200,3225.6428000000001],[1414641600,3225.6428000000001],[1414728000,3225.6428000000001],[1414814400,3225.6428000000001],[1414900800,3225.6428000000001],[1414990800,3225.6428000000001],[1415077200,3225.6428000000001],[1415163600,3225.6428000000001],[1415250000,3225.6428000000001],[1415336400,3225.6428000000001],[1415422800,3225.6428000000001],[1415509200,3225.6428000000001],[1415595600,3225.6428000000001],[1415682000,3225.6428000000001],[1415768400,3225.6428000000001],[1415854800,3225.6428000000001],[1415941200,3225.6428000000001],[1416027600,3225.6428000000001],[1416114000,3225.6428000000001],[1416200400,3225.6428000000001],[1416286800,3225.6428000000001],[1416373200,3225.6428000000001],[1416459600,3225.6428000000001],[1416546000,3225.6428000000001],[1416632400,3225.6428000000001],[1416718800,3225.6428000000001],[1416805200,3225.6428000000001],[1416891600,3225.6428000000001],[1416978000,3225.6428000000001],[1417064400,3225.6428000000001],[1417150800,3225.6428000000001],[1417237200,3225.6428000000001],[1417323600,3225.6428000000001],[1417410000,3225.6428000000001],[1417496400,3225.6428000000001],[1417582800,3225.6428000000001],[1417669200,3225.6428000000001],[1417755600,3225.6428000000001],[1417842000,3225.6428000000001],[1417928400,3225.6428000000001],[1418014800,3225.6428000000001],[1418101200,3225.6428000000001],[1418187600,3225.6428000000001],[1418274000,3225.6428000000001],[1418360400,3225.6428000000001],[1418446800,3225.6428000000001],[1418533200,3225.6428000000001],[1418619600,3225.6428000000001],[1418706000,3225.6428000000001],[1418792400,3225.6428000000001],[1418878800,3225.6428000000001],[1418965200,3225.6428000000001],[1419051600,3225.6428000000001],[1419138000,3225.6428000000001],[1419224400,3225.6428000000001],[1419310800,3225.6428000000001],[1419397200,3225.6428000000001],[1419483600,3225.6428000000001],[1419570000,3225.6428000000001],[1419656400,3225.6428000000001],[1419742800,3225.6428000000001],[1419829200,3225.6428000000001],[1419915600,3225.6428000000001],[1420002000,3225.6428000000001],[1420088400,3225.6428000000001],[1420174800,3225.6428000000001],[1420261200,3627.7802999999999],[1420347600,3627.7802999999999],[1420434000,3627.7802999999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[978498000,1126.6149],[1009861200,1126.6149],[1009947600,1126.6149],[1010034000,1579.3981000000001],[1010120400,1579.3981000000001],[1010206800,1579.3981000000001],[1010293200,1579.3981000000001],[1010379600,1579.3981000000001],[1010466000,1579.3981000000001],[1010552400,1579.3981000000001],[1010638800,1579.3981000000001],[1010725200,1579.3981000000001],[1010811600,1579.3981000000001],[1010898000,1579.3981000000001],[1010984400,1579.3981000000001],[1011070800,1579.3981000000001],[1011157200,1579.3981000000001],[1011243600,1579.3981000000001],[1011330000,1579.3981000000001],[1011416400,1579.3981000000001],[1011502800,1579.3981000000001],[1011589200,1579.3981000000001],[1011675600,1579.3981000000001],[1011762000,1579.3981000000001],[1011848400,1579.3981000000001],[1011934800,1579.3981000000001],[1012021200,1579.3981000000001],[1012107600,1579.3981000000001],[1012194000,1579.3981000000001],[1012280400,1579.3981000000001],[1012366800,1579.3981000000001],[1012453200,1579.3981000000001],[1012539600,1579.3981000000001],[1012626000,1579.3981000000001],[1012712400,1579.3981000000001],[1012798800,1579.3981000000001],[1012885200,1579.3981000000001],[1012971600,1579.3981000000001],[1013058000,1579.3981000000001],[1013144400,1579.3981000000001],[1013230800,1579.3981000000001],[1013317200,1579.3981000000001],[1013403600,1579.3981000000001],[1013490000,1579.3981000000001],[1013576400,1579.3981000000001],[1013662800,1579.3981000000001],[1013749200,1579.3981000000001],[1013835600,1579.3981000000001],[1013922000,1579.3981000000001],[1014008400,1579.3981000000001],[1014094800,1579.3981000000001],[1014181200,1579.3981000000001],[1014267600,1579.3981000000001],[1014354000,1579.3981000000001],[1014440400,1579.3981000000001],[1014526800,1579.3981000000001],[1014613200,1579.3981000000001],[1014699600,1579.3981000000001],[1014786000,1579.3981000000001],[1014872400,1579.3981000000001],[1014958800,1579.3981000000001],[1015045200,1579.3981000000001],[1015131600,1579.3981000000001],[1015218000,1579.3981000000001],[1015304400,1579.3981000000001],[1015390800,1579.3981000000001],[1015477200,1579.3981000000001],[1015563600,1579.3981000000001],[1015650000,1579.3981000000001],[1015736400,1579.3981000000001],[1015822800,1579.3981000000001],[1015909200,1579.3981000000001],[1015995600,1579.3981000000001],[1016082000,1579.3981000000001],[1016168400,1579.3981000000001],[1016254800,1579.3981000000001],[1016341200,1579.3981000000001],[1016427600,1579.3981000000001],[1016514000,1579.3981000000001],[1016600400,1579.3981000000001],[1016686800,1579.3981000000001],[1016773200,1579.3981000000001],[1016859600,1579.3981000000001],[1016946000,1579.3981000000001],[1017032400,1579.3981000000001],[1017118800,1579.3981000000001],[1017205200,1579.3981000000001],[1017291600,1579.3981000000001],[1017378000,1579.3981000000001],[1017464400,1579.3981000000001],[1017550800,1579.3981000000001],[1017637200,1579.3981000000001],[1017723600,1579.3981000000001],[1017810000,1579.3981000000001],[1017896400,1579.3981000000001],[1017982800,1579.3981000000001],[1018069200,1579.3981000000001],[1018155600,1579.3981000000001],[1018238400,1579.3981000000001],[1018324800,1579.3981000000001],[1018411200,1579.3981000000001],[1018497600,1579.3981000000001],[1018584000,1579.3981000000001],[1018670400,1579.3981000000001],[1018756800,1579.3981000000001],[1018843200,1579.3981000000001],[1018929600,1579.3981000000001],[1019016000,1579.3981000000001],[1019102400,1579.3981000000001],[1019188800,1579.3981000000001],[1019275200,1579.3981000000001],[1019361600,1579.3981000000001],[1019448000,1579.3981000000001],[1019534400,1579.3981000000001],[1019620800,1579.3981000000001],[1019707200,1579.3981000000001],[1019793600,1579.3981000000001],[1019880000,1579.3981000000001],[1019966400,1579.3981000000001],[1020052800,1579.3981000000001],[1020139200,1579.3981000000001],[1020225600,1579.3981000000001],[1020312000,1579.3981000000001],[1020398400,1579.3981000000001],[1020484800,1579.3981000000001],[1020571200,1579.3981000000001],[1020657600,1579.3981000000001],[1020744000,1579.3981000000001],[1020830400,1579.3981000000001],[1020916800,1579.3981000000001],[1021003200,1579.3981000000001],[1021089600,1579.3981000000001],[1021176000,1579.3981000000001],[1021262400,1579.3981000000001],[1021348800,1579.3981000000001],[1021435200,1579.3981000000001],[1021521600,1579.3981000000001],[1021608000,1579.3981000000001],[1021694400,1579.3981000000001],[1021780800,1579.3981000000001],[1021867200,1579.3981000000001],[1021953600,1579.3981000000001],[1022040000,1579.3981000000001],[1022126400,1579.3981000000001],[1022212800,1579.3981000000001],[1022299200,1579.3981000000001],[1022385600,1579.3981000000001],[1022472000,1579.3981000000001],[1022558400,1579.3981000000001],[1022644800,1579.3981000000001],[1022731200,1579.3981000000001],[1022817600,1579.3981000000001],[1022904000,1579.3981000000001],[1022990400,1579.3981000000001],[1023076800,1579.3981000000001],[1023163200,1579.3981000000001],[1023249600,1579.3981000000001],[1023336000,1579.3981000000001],[1023422400,1579.3981000000001],[1023508800,1579.3981000000001],[1023595200,1579.3981000000001],[1023681600,1579.3981000000001],[1023768000,1579.3981000000001],[1023854400,1579.3981000000001],[1023940800,1579.3981000000001],[1024027200,1579.3981000000001],[1024113600,1579.3981000000001],[1024200000,1579.3981000000001],[1024286400,1579.3981000000001],[1024372800,1579.3981000000001],[1024459200,1579.3981000000001],[1024545600,1579.3981000000001],[1024632000,1579.3981000000001],[1024718400,1579.3981000000001],[1024804800,1579.3981000000001],[1024891200,1579.3981000000001],[1024977600,1579.3981000000001],[1025064000,1579.3981000000001],[1025150400,1579.3981000000001],[1025236800,1579.3981000000001],[1025323200,1579.3981000000001],[1025409600,1579.3981000000001],[1025496000,1579.3981000000001],[1025582400,1579.3981000000001],[1025668800,1579.3981000000001],[1025755200,1579.3981000000001],[1025841600,1579.3981000000001],[1025928000,1579.3981000000001],[1026014400,1579.3981000000001],[1026100800,1579.3981000000001],[1026187200,1579.3981000000001],[1026273600,1579.3981000000001],[1026360000,1579.3981000000001],[1026446400,1579.3981000000001],[1026532800,1579.3981000000001],[1026619200,1579.3981000000001],[1026705600,1579.3981000000001],[1026792000,1579.3981000000001],[1026878400,1579.3981000000001],[1026964800,1579.3981000000001],[1027051200,1579.3981000000001],[1027137600,1579.3981000000001],[1027224000,1579.3981000000001],[1027310400,1579.3981000000001],[1027396800,1579.3981000000001],[1027483200,1579.3981000000001],[1027569600,1579.3981000000001],[1027656000,1579.3981000000001],[1027742400,1579.3981000000001],[1027828800,1579.3981000000001],[1027915200,1579.3981000000001],[1028001600,1579.3981000000001],[1028088000,1579.3981000000001],[1028174400,1579.3981000000001],[1028260800,1579.3981000000001],[1028347200,1579.3981000000001],[1028433600,1579.3981000000001],[1028520000,1579.3981000000001],[1028606400,1579.3981000000001],[1028692800,1579.3981000000001],[1028779200,1579.3981000000001],[1028865600,1579.3981000000001],[1028952000,1579.3981000000001],[1029038400,1579.3981000000001],[1029124800,1579.3981000000001],[1029211200,1579.3981000000001],[1029297600,1579.3981000000001],[1029384000,1579.3981000000001],[1029470400,1579.3981000000001],[1029556800,1579.3981000000001],[1029643200,1579.3981000000001],[1029729600,1579.3981000000001],[1029816000,1579.3981000000001],[1029902400,1579.3981000000001],[1029988800,1579.3981000000001],[1030075200,1579.3981000000001],[1030161600,1579.3981000000001],[1030248000,1579.3981000000001],[1030334400,1579.3981000000001],[1030420800,1579.3981000000001],[1030507200,1579.3981000000001],[1030593600,1579.3981000000001],[1030680000,1579.3981000000001],[1030766400,1579.3981000000001],[1030852800,1579.3981000000001],[1030939200,1579.3981000000001],[1031025600,1579.3981000000001],[1031112000,1579.3981000000001],[1031198400,1579.3981000000001],[1031284800,1579.3981000000001],[1031371200,1579.3981000000001],[1031457600,1579.3981000000001],[1031544000,1579.3981000000001],[1031630400,1579.3981000000001],[1031716800,1579.3981000000001],[1031803200,1579.3981000000001],[1031889600,1579.3981000000001],[1031976000,1579.3981000000001],[1032062400,1579.3981000000001],[1032148800,1579.3981000000001],[1032235200,1579.3981000000001],[1032321600,1579.3981000000001],[1032408000,1579.3981000000001],[1032494400,1579.3981000000001],[1032580800,1579.3981000000001],[1032667200,1579.3981000000001],[1032753600,1579.3981000000001],[1032840000,1579.3981000000001],[1032926400,1579.3981000000001],[1033012800,1579.3981000000001],[1033099200,1579.3981000000001],[1033185600,1579.3981000000001],[1033272000,1579.3981000000001],[1033358400,1579.3981000000001],[1033444800,1579.3981000000001],[1033531200,1579.3981000000001],[1033617600,1579.3981000000001],[1033704000,1579.3981000000001],[1033790400,1579.3981000000001],[1033876800,1579.3981000000001],[1033963200,1579.3981000000001],[1034049600,1579.3981000000001],[1034136000,1579.3981000000001],[1034222400,1579.3981000000001],[1034308800,1579.3981000000001],[1034395200,1579.3981000000001],[1034481600,1579.3981000000001],[1034568000,1579.3981000000001],[1034654400,1579.3981000000001],[1034740800,1579.3981000000001],[1034827200,1579.3981000000001],[1034913600,1579.3981000000001],[1035000000,1579.3981000000001],[1035086400,1579.3981000000001],[1035172800,1579.3981000000001],[1035259200,1579.3981000000001],[1035345600,1579.3981000000001],[1035432000,1579.3981000000001],[1035518400,1579.3981000000001],[1035604800,1579.3981000000001],[1035691200,1579.3981000000001],[1035781200,1579.3981000000001],[1035867600,1579.3981000000001],[1035954000,1579.3981000000001],[1036040400,1579.3981000000001],[1036126800,1579.3981000000001],[1036213200,1579.3981000000001],[1036299600,1579.3981000000001],[1036386000,1579.3981000000001],[1036472400,1579.3981000000001],[1036558800,1579.3981000000001],[1036645200,1579.3981000000001],[1036731600,1579.3981000000001],[1036818000,1579.3981000000001],[1036904400,1579.3981000000001],[1036990800,1579.3981000000001],[1037077200,1579.3981000000001],[1037163600,1579.3981000000001],[1037250000,1579.3981000000001],[1037336400,1579.3981000000001],[1037422800,1579.3981000000001],[1037509200,1579.3981000000001],[1037595600,1579.3981000000001],[1037682000,1579.3981000000001],[1037768400,1579.3981000000001],[1037854800,1579.3981000000001],[1037941200,1579.3981000000001],[1038027600,1579.3981000000001],[1038114000,1579.3981000000001],[1038200400,1579.3981000000001],[1038286800,1579.3981000000001],[1038373200,1579.3981000000001],[1038459600,1579.3981000000001],[1038546000,1579.3981000000001],[1038632400,1579.3981000000001],[1038718800,1579.3981000000001],[1038805200,1579.3981000000001],[1038891600,1579.3981000000001],[1038978000,1579.3981000000001],[1039064400,1579.3981000000001],[1039150800,1579.3981000000001],[1039237200,1579.3981000000001],[1039323600,1579.3981000000001],[1039410000,1579.3981000000001],[1039496400,1579.3981000000001],[1039582800,1579.3981000000001],[1039669200,1579.3981000000001],[1039755600,1579.3981000000001],[1039842000,1579.3981000000001],[1039928400,1579.3981000000001],[1040014800,1579.3981000000001],[1040101200,1579.3981000000001],[1040187600,1579.3981000000001],[1040274000,1579.3981000000001],[1040360400,1579.3981000000001],[1040446800,1579.3981000000001],[1040533200,1579.3981000000001],[1040619600,1579.3981000000001],[1040706000,1579.3981000000001],[1040792400,1579.3981000000001],[1040878800,1579.3981000000001],[1040965200,1579.3981000000001],[1041051600,1579.3981000000001],[1041138000,1579.3981000000001],[1041224400,1579.3981000000001],[1041310800,1579.3981000000001],[1041397200,1579.3981000000001],[1041483600,1579.3981000000001],[1041570000,1794.4801]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1412.8669],[1072933200,1412.8669],[1073019600,1412.8669],[1073106000,2021.8669],[1073192400,2021.8669],[1073278800,2021.8669],[1073451600,2021.8669],[1073624400,2021.8669],[1073710800,2021.8669],[1073797200,2021.8669],[1073883600,2021.8669],[1073970000,2021.8669],[1074056400,2021.8669],[1074142800,2021.8669],[1074229200,2021.8669],[1074315600,2021.8669],[1074402000,2021.8669],[1074488400,2021.8669],[1074574800,2021.8669],[1074661200,2021.8669],[1074747600,2021.8669],[1074834000,2021.8669],[1074920400,2021.8669],[1075006800,2021.8669],[1075093200,2021.8669],[1075179600,2021.8669],[1075266000,2021.8669],[1075352400,2021.8669],[1075438800,2021.8669],[1075525200,2021.8669],[1075611600,2021.8669],[1075698000,2021.8669],[1075784400,2021.8669],[1075870800,2021.8669],[1075957200,2021.8669],[1076043600,2021.8669],[1076130000,2021.8669],[1076216400,2021.8669],[1076302800,2021.8669],[1076389200,2021.8669],[1076475600,2021.8669],[1076562000,2021.8669],[1076648400,2021.8669],[1076734800,2021.8669],[1076821200,2021.8669],[1076907600,2021.8669],[1076994000,2021.8669],[1077080400,2021.8669],[1077166800,2021.8669],[1077253200,2021.8669],[1077339600,2021.8669],[1077426000,2021.8669],[1077512400,2021.8669],[1077598800,2021.8669],[1077685200,2021.8669],[1077771600,2021.8669],[1077858000,2021.8669],[1077944400,2021.8669],[1078030800,2021.8669],[1078117200,2021.8669],[1078203600,2021.8669],[1078290000,2021.8669],[1078376400,2021.8669],[1078462800,2021.8669],[1078549200,2021.8669],[1078635600,2021.8669],[1078722000,2021.8669],[1078808400,2021.8669],[1078894800,2021.8669],[1078981200,2021.8669],[1079067600,2021.8669],[1079154000,2021.8669],[1079240400,2021.8669],[1079326800,2021.8669],[1079413200,2021.8669],[1079499600,2021.8669],[1079586000,2021.8669],[1079672400,2021.8669],[1079758800,2021.8669],[1079845200,2021.8669],[1079931600,2021.8669],[1080018000,2021.8669],[1080104400,2021.8669],[1080190800,2021.8669],[1080277200,2021.8669],[1080363600,2021.8669],[1080450000,2021.8669],[1080536400,2021.8669],[1080622800,2021.8669],[1080709200,2021.8669],[1080795600,2021.8669],[1080882000,2021.8669],[1080968400,2021.8669],[1081054800,2021.8669],[1081137600,2021.8669],[1081224000,2021.8669],[1081310400,2021.8669],[1081396800,2021.8669],[1081483200,2021.8669],[1081569600,2021.8669],[1081656000,2021.8669],[1081742400,2021.8669],[1081828800,2021.8669],[1081915200,2021.8669],[1082001600,2021.8669],[1082088000,2021.8669],[1082174400,2021.8669],[1082260800,2021.8669],[1082347200,2021.8669],[1082433600,2021.8669],[1082520000,2021.8669],[1082606400,2021.8669],[1082692800,2021.8669],[1082779200,2021.8669],[1082865600,2021.8669],[1082952000,2021.8669],[1083038400,2021.8669],[1083124800,2021.8669],[1083211200,2021.8669],[1083297600,2021.8669],[1083384000,2021.8669],[1083470400,2021.8669],[1083556800,2021.8669],[1083643200,2021.8669],[1083729600,2021.8669],[1083816000,2021.8669],[1083902400,2021.8669],[1083988800,2021.8669],[1084075200,2021.8669],[1084161600,2021.8669],[1084248000,2021.8669],[1084334400,2021.8669],[1084420800,2021.8669],[1084507200,2021.8669],[1084593600,2021.8669],[1084680000,2021.8669],[1084766400,2021.8669],[1084852800,2021.8669],[1084939200,2021.8669],[1085025600,2021.8669],[1085112000,2021.8669],[1085198400,2021.8669],[1085284800,2021.8669],[1085371200,2021.8669],[1085457600,2021.8669],[1085544000,2021.8669],[1085630400,2021.8669],[1085716800,2021.8669],[1085803200,2021.8669],[1085889600,2021.8669],[1085976000,2021.8669],[1086062400,2021.8669],[1086148800,2021.8669],[1086235200,2021.8669],[1086321600,2021.8669],[1086408000,2021.8669],[1086494400,2021.8669],[1086580800,2021.8669],[1086667200,2021.8669],[1086753600,2021.8669],[1086840000,2021.8669],[1086926400,2021.8669],[1087012800,2021.8669],[1087099200,2021.8669],[1087185600,2021.8669],[1087272000,2021.8669],[1087358400,2021.8669],[1087444800,2021.8669],[1087531200,2021.8669],[1087617600,2021.8669],[1087704000,2021.8669],[1087790400,2021.8669],[1087876800,2021.8669],[1087963200,2021.8669],[1088049600,2021.8669],[1088136000,2021.8669],[1088222400,2021.8669],[1088308800,2021.8669],[1088395200,2021.8669],[1088481600,2021.8669],[1088568000,2021.8669],[1088654400,2021.8669],[1088740800,2021.8669],[1088827200,2021.8669],[1088913600,2021.8669],[1089000000,2021.8669],[1089086400,2021.8669],[1089172800,2021.8669],[1089259200,2021.8669],[1089345600,2021.8669],[1089432000,2021.8669],[1089518400,2021.8669],[1089604800,2021.8669],[1089691200,2021.8669],[1089777600,2021.8669],[1089864000,2021.8669],[1089950400,2021.8669],[1090036800,2021.8669],[1090123200,2021.8669],[1090209600,2021.8669],[1090296000,2021.8669],[1090382400,2021.8669],[1090468800,2021.8669],[1090555200,2021.8669],[1090641600,2021.8669],[1090728000,2021.8669],[1090814400,2021.8669],[1090900800,2021.8669],[1090987200,2021.8669],[1091073600,2021.8669],[1091160000,2021.8669],[1091246400,2021.8669],[1091332800,2021.8669],[1091419200,2021.8669],[1091505600,2021.8669],[1091592000,2021.8669],[1091678400,2021.8669],[1091764800,2021.8669],[1091851200,2021.8669],[1091937600,2021.8669],[1092024000,2021.8669],[1092110400,2021.8669],[1092196800,2021.8669],[1092283200,2021.8669],[1092369600,2021.8669],[1092456000,2021.8669],[1092542400,2021.8669],[1092628800,2021.8669],[1092715200,2021.8669],[1092801600,2021.8669],[1092888000,2021.8669],[1092974400,2021.8669],[1093060800,2021.8669],[1093147200,2021.8669],[1093233600,2021.8669],[1093320000,2021.8669],[1093406400,2021.8669],[1093492800,2021.8669],[1093579200,2021.8669],[1093665600,2021.8669],[1093752000,2021.8669],[1093838400,2021.8669],[1093924800,2021.8669],[1094011200,2021.8669],[1094097600,2021.8669],[1094184000,2021.8669],[1094270400,2021.8669],[1094356800,2021.8669],[1094443200,2021.8669],[1094529600,2021.8669],[1094616000,2021.8669],[1094702400,2021.8669],[1094788800,2021.8669],[1094875200,2021.8669],[1094961600,2021.8669],[1095048000,2021.8669],[1095134400,2021.8669],[1095220800,2021.8669],[1095307200,2021.8669],[1095393600,2021.8669],[1095480000,2021.8669],[1095566400,2021.8669],[1095652800,2021.8669],[1095739200,2021.8669],[1095825600,2021.8669],[1095912000,2021.8669],[1095998400,2021.8669],[1096084800,2021.8669],[1096171200,2021.8669],[1096257600,2021.8669],[1096344000,2021.8669],[1096430400,2021.8669],[1096516800,2021.8669],[1096603200,2021.8669],[1096689600,2021.8669],[1096776000,2021.8669],[1096862400,2021.8669],[1096948800,2021.8669],[1097035200,2021.8669],[1097121600,2021.8669],[1097208000,2021.8669],[1097294400,2021.8669],[1097380800,2021.8669],[1097467200,2021.8669],[1097553600,2021.8669],[1097640000,2021.8669],[1097726400,2021.8669],[1097812800,2021.8669],[1097899200,2021.8669],[1097985600,2021.8669],[1098072000,2021.8669],[1098158400,2021.8669],[1098244800,2021.8669],[1098331200,2021.8669],[1098417600,2021.8669],[1098504000,2021.8669],[1098590400,2021.8669],[1098676800,2021.8669],[1098763200,2021.8669],[1098849600,2021.8669],[1098936000,2021.8669],[1099022400,2021.8669],[1099108800,2021.8669],[1099195200,2021.8669],[1099285200,2021.8669],[1099371600,2021.8669],[1099458000,2021.8669],[1099544400,2021.8669],[1099630800,2021.8669],[1099717200,2021.8669],[1099803600,2021.8669],[1099890000,2021.8669],[1099976400,2021.8669],[1100062800,2021.8669],[1100149200,2021.8669],[1100235600,2021.8669],[1100322000,2021.8669],[1100408400,2021.8669],[1100494800,2021.8669],[1100581200,2021.8669],[1100667600,2021.8669],[1100754000,2021.8669],[1100840400,2021.8669],[1100926800,2021.8669],[1101013200,2021.8669],[1101099600,2021.8669],[1101186000,2021.8669],[1101272400,2021.8669],[1101358800,2021.8669],[1101445200,2021.8669],[1101531600,2021.8669],[1101618000,2021.8669],[1101704400,2021.8669],[1101790800,2021.8669],[1101877200,2021.8669],[1101963600,2021.8669],[1102050000,2021.8669],[1102136400,2021.8669],[1102222800,2021.8669],[1102309200,2021.8669],[1102395600,2021.8669],[1102482000,2021.8669],[1102568400,2021.8669],[1102654800,2021.8669],[1102741200,2021.8669],[1102827600,2021.8669],[1102914000,2021.8669],[1103000400,2021.8669],[1103086800,2021.8669],[1103173200,2021.8669],[1103259600,2021.8669],[1103346000,2021.8669],[1103432400,2021.8669],[1103518800,2021.8669],[1103605200,2021.8669],[1103691600,2021.8669],[1103778000,2021.8669],[1103864400,2021.8669],[1103950800,2021.8669],[1104037200,2021.8669],[1104123600,2021.8669],[1104210000,2021.8669],[1104296400,2021.8669],[1104382800,2021.8669],[1104469200,2021.8669],[1104555600,2021.8669],[1104642000,2021.8669],[1104728400,2021.8669],[1104814800,2760.2069000000001]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"$","index":0,"seriesType":7,"values":[[1420088400,3657.3234000000002],[1420174800,3657.3234000000002],[1420261200,4205.4191000000001],[1420347600,4205.4191000000001],[1420434000,4205.4191000000001],[1420520400,4205.4191000000001],[1420606800,4205.4191000000001],[1420693200,4205.4191000000001],[1420779600,4205.4191000000001],[1420866000,4205.4191000000001],[1420952400,4205.4191000000001],[1421038800,4205.4191000000001],[1421125200,4205.4191000000001],[1421211600,4205.4191000000001],[1421298000,4205.4191000000001],[1421384400,4205.4191000000001],[1421470800,4205.4191000000001],[1421557200,4205.4191000000001],[1421643600,4205.4191000000001],[1421730000,4205.4191000000001],[1421816400,4205.4191000000001],[1421902800,4205.4191000000001],[1421989200,4205.4191000000001],[1422075600,4205.4191000000001],[1422162000,4205.4191000000001],[1422248400,4205.4191000000001],[1422334800,4205.4191000000001],[1422421200,4205.4191000000001],[1422507600,4205.4191000000001],[1422594000,4205.4191000000001],[1422680400,4205.4191000000001],[1422766800,4205.4191000000001],[1422853200,4205.4191000000001],[1422939600,4205.4191000000001],[1423026000,4205.4191000000001],[1423112400,4205.4191000000001],[1423198800,4205.4191000000001],[1423285200,4205.4191000000001],[1423371600,4205.4191000000001],[1423458000,4205.4191000000001],[1423544400,4205.4191000000001],[1423630800,4205.4191000000001],[1423717200,4205.4191000000001],[1423803600,4205.4191000000001],[1423890000,4205.4191000000001],[1423976400,4205.4191000000001],[1424062800,4205.4191000000001],[1424149200,4205.4191000000001],[1424235600,4205.4191000000001],[1424322000,4205.4191000000001],[1424408400,4205.4191000000001],[1424494800,4205.4191000000001],[1424581200,4205.4191000000001],[1424667600,4205.4191000000001],[1424754000,4205.4191000000001],[1424840400,4205.4191000000001],[1424926800,4205.4191000000001],[1425013200,4205.4191000000001],[1425099600,4205.4191000000001],[1425186000,4205.4191000000001],[1425272400,4205.4191000000001],[1425358800,4205.4191000000001],[1425445200,4205.4191000000001],[1425531600,4205.4191000000001],[1425618000,4205.4191000000001],[1425704400,4205.4191000000001],[1425790800,4205.4191000000001],[1425873600,4205.4191000000001],[1425960000,4205.4191000000001],[1426046400,4205.4191000000001],[1426132800,4205.4191000000001],[1426219200,4205.4191000000001],[1426305600,4205.4191000000001],[1426392000,4205.4191000000001],[1426478400,4205.4191000000001],[1426564800,4205.4191000000001],[1426651200,4205.4191000000001],[1426737600,4205.4191000000001],[1426824000,4205.4191000000001],[1426910400,4205.4191000000001],[1426996800,4205.4191000000001],[1427083200,4205.4191000000001],[1427169600,4205.4191000000001],[1427256000,4205.4191000000001],[1427342400,4205.4191000000001],[1427428800,4205.4191000000001],[1427515200,4205.4191000000001],[1427601600,4205.4191000000001],[1427688000,4205.4191000000001],[1427774400,4205.4191000000001],[1427860800,4205.4191000000001],[1427947200,4205.4191000000001],[1428033600,4205.4191000000001],[1428120000,4205.4191000000001],[1428206400,4205.4191000000001],[1428292800,4205.4191000000001],[1428379200,4205.4191000000001],[1428465600,4205.4191000000001],[1428552000,4205.4191000000001],[1428638400,4205.4191000000001],[1428724800,4205.4191000000001],[1428811200,4205.4191000000001],[1428897600,4205.4191000000001],[1428984000,4205.4191000000001],[1429070400,4205.4191000000001],[1429156800,4205.4191000000001],[1429243200,4205.4191000000001],[1429329600,4205.4191000000001],[1429416000,4205.4191000000001],[1429502400,4205.4191000000001],[1429588800,4205.4191000000001],[1429675200,4205.4191000000001],[1429761600,4205.4191000000001],[1429848000,4205.4191000000001],[1429934400,4205.4191000000001],[1430020800,4205.4191000000001],[1430107200,4205.4191000000001],[1430193600,4205.4191000000001],[1430280000,4205.4191000000001],[1430366400,4205.4191000000001],[1430452800,4205.4191000000001],[1430539200,4205.4191000000001],[1430625600,4205.4191000000001],[1430712000,4205.4191000000001],[1430798400,4205.4191000000001],[1430884800,4205.4191000000001],[1430971200,4205.4191000000001],[1431057600,4205.4191000000001],[1431144000,4205.4191000000001],[1431230400,4205.4191000000001],[1431316800,4205.4191000000001],[1431403200,4205.4191000000001],[1431489600,4205.4191000000001],[1431576000,4205.4191000000001],[1431662400,4205.4191000000001],[1431748800,4205.4191000000001],[1431835200,4205.4191000000001],[1431921600,4205.4191000000001],[1432008000,4205.4191000000001],[1432094400,4205.4191000000001],[1432180800,4205.4191000000001],[1432267200,4205.4191000000001],[1432353600,4205.4191000000001],[1432440000,4205.4191000000001],[1432526400,4205.4191000000001],[1432612800,4205.4191000000001],[1432699200,4205.4191000000001],[1432785600,4205.4191000000001],[1432872000,4205.4191000000001],[1432958400,4205.4191000000001],[1433044800,4205.4191000000001],[1433131200,4205.4191000000001],[1433217600,4205.4191000000001],[1433304000,4205.4191000000001],[1433390400,4205.4191000000001],[1433476800,4205.4191000000001],[1433563200,4205.4191000000001],[1433649600,4205.4191000000001],[1433736000,4205.4191000000001],[1433822400,4205.4191000000001],[1433908800,4205.4191000000001],[1433995200,4205.4191000000001],[1434081600,4205.4191000000001],[1434168000,4205.4191000000001],[1434254400,4205.4191000000001],[1434340800,4205.4191000000001],[1434427200,4205.4191000000001],[1434513600,4205.4191000000001],[1434600000,4205.4191000000001],[1434686400,4205.4191000000001],[1434772800,4205.4191000000001],[1434859200,4205.4191000000001],[1434945600,4205.4191000000001],[1435032000,4205.4191000000001],[1435118400,4205.4191000000001],[1435204800,4205.4191000000001],[1435291200,4205.4191000000001],[1435377600,4205.4191000000001],[1435464000,4205.4191000000001],[1435550400,4205.4191000000001],[1435636800,4205.4191000000001],[1435723200,4205.4191000000001],[1435809600,4205.4191000000001],[1435896000,4205.4191000000001],[1435982400,4205.4191000000001],[1436068800,4205.4191000000001],[1436155200,4205.4191000000001],[1436241600,4205.4191000000001],[1436328000,4205.4191000000001],[1436414400,4205.4191000000001],[1436500800,4205.4191000000001],[1436587200,4205.4191000000001],[1436673600,4205.4191000000001],[1436760000,4205.4191000000001],[1436846400,4205.4191000000001],[1436932800,4205.4191000000001],[1437019200,4205.4191000000001],[1437105600,4205.4191000000001],[1437192000,4205.4191000000001],[1437278400,4205.4191000000001],[1437364800,4205.4191000000001],[1437451200,4205.4191000000001],[1437537600,4205.4191000000001],[1437624000,4205.4191000000001],[1437710400,4205.4191000000001],[1437796800,4205.4191000000001],[1437883200,4205.4191000000001],[1437969600,4205.4191000000001],[1438056000,4205.4191000000001],[1438142400,4205.4191000000001],[1438228800,4205.4191000000001],[1438315200,4205.4191000000001],[1438401600,4205.4191000000001],[1438488000,4205.4191000000001],[1438574400,4205.4191000000001],[1438660800,4205.4191000000001],[1438747200,4205.4191000000001],[1438833600,4205.4191000000001],[1438920000,4205.4191000000001],[1439006400,4205.4191000000001],[1439092800,4205.4191000000001],[1439179200,4205.4191000000001],[1439265600,4205.4191000000001],[1439352000,4205.4191000000001],[1439438400,4205.4191000000001],[1439524800,4205.4191000000001],[1439611200,4205.4191000000001],[1439697600,4205.4191000000001],[1439784000,4205.4191000000001],[1439870400,4205.4191000000001],[1439956800,4205.4191000000001],[1440043200,4205.4191000000001],[1440129600,4205.4191000000001],[1440216000,4205.4191000000001],[1440302400,4205.4191000000001],[1440388800,4205.4191000000001],[1440475200,4205.4191000000001],[1440561600,4205.4191000000001],[1440648000,4205.4191000000001],[1440734400,4205.4191000000001],[1440820800,4205.4191000000001],[1440907200,4205.4191000000001],[1440993600,4205.4191000000001],[1441080000,4205.4191000000001],[1441166400,4205.4191000000001],[1441252800,4205.4191000000001],[1441339200,4205.4191000000001],[1441425600,4205.4191000000001],[1441512000,4205.4191000000001],[1441598400,4205.4191000000001],[1441684800,4205.4191000000001],[1441771200,4205.4191000000001],[1441857600,4205.4191000000001],[1441944000,4205.4191000000001],[1442030400,4205.4191000000001],[1442116800,4205.4191000000001],[1442203200,4205.4191000000001],[1442289600,4205.4191000000001],[1442376000,4205.4191000000001],[1442462400,4205.4191000000001],[1442548800,4205.4191000000001],[1442635200,4205.4191000000001],[1442721600,4205.4191000000001],[1442808000,4205.4191000000001],[1442894400,4205.4191000000001],[1442980800,4205.4191000000001],[1443067200,4205.4191000000001],[1443153600,4205.4191000000001],[1443240000,4205.4191000000001],[1443326400,4205.4191000000001],[1443412800,4205.4191000000001],[1443499200,4205.4191000000001],[1443585600,4205.4191000000001],[1443672000,4205.4191000000001],[1443758400,4205.4191000000001],[1443844800,4205.4191000000001],[1443931200,4205.4191000000001],[1444017600,4205.4191000000001],[1444104000,4205.4191000000001],[1444190400,4205.4191000000001],[1444276800,4205.4191000000001],[1444363200,4205.4191000000001],[1444449600,4205.4191000000001],[1444536000,4205.4191000000001],[1444622400,4205.4191000000001],[1444708800,4205.4191000000001],[1444795200,4205.4191000000001],[1444881600,4205.4191000000001],[1444968000,4205.4191000000001],[1445054400,4205.4191000000001],[1445140800,4205.4191000000001],[1445227200,4205.4191000000001],[1445313600,4205.4191000000001],[1445400000,4205.4191000000001],[1445486400,4205.4191000000001],[1445572800,4205.4191000000001],[1445659200,4205.4191000000001],[1445745600,4205.4191000000001],[1445832000,4205.4191000000001],[1445918400,4205.4191000000001],[1446004800,4205.4191000000001],[1446091200,4205.4191000000001],[1446177600,4205.4191000000001],[1446264000,4205.4191000000001],[1446350400,4205.4191000000001],[1446440400,4205.4191000000001],[1446526800,4205.4191000000001],[1446613200,4205.4191000000001],[1446699600,4205.4191000000001],[1446786000,4205.4191000000001],[1446872400,4205.4191000000001],[1446958800,4205.4191000000001],[1447045200,4205.4191000000001],[1447131600,4205.4191000000001],[1447218000,4205.4191000000001],[1447304400,4205.4191000000001],[1447390800,4205.4191000000001],[1447477200,4205.4191000000001],[1447563600,4205.4191000000001],[1447650000,4205.4191000000001],[1447736400,4205.4191000000001],[1447822800,4205.4191000000001],[1447909200,4205.4191000000001],[1447995600,4205.4191000000001],[1448082000,4205.4191000000001],[1448168400,4205.4191000000001],[1448254800,4205.4191000000001],[1448341200,4205.4191000000001],[1448427600,4205.4191000000001],[1448514000,4205.4191000000001],[1448600400,4205.4191000000001],[1448686800,4205.4191000000001],[1448773200,4205.4191000000001],[1448859600,4205.4191000000001],[1448946000,4205.4191000000001],[1449032400,4205.4191000000001],[1449118800,4205.4191000000001],[1449205200,4205.4191000000001],[1449291600,4205.4191000000001],[1449378000,4205.4191000000001],[1449464400,4205.4191000000001],[1449550800,4205.4191000000001],[1449637200,4205.4191000000001],[1449723600,4205.4191000000001],[1449810000,4205.4191000000001],[1449896400,4205.4191000000001],[1449982800,4205.4191000000001],[1450069200,4205.4191000000001],[1450155600,4205.4191000000001],[1450242000,4205.4191000000001],[1450328400,4205.4191000000001],[1450414800,4205.4191000000001],[1450501200,4205.4191000000001],[1450587600,4205.4191000000001],[1450674000,4205.4191000000001],[1450760400,4205.4191000000001],[1450846800,4205.4191000000001],[1450933200,4205.4191000000001],[1451019600,4205.4191000000001],[1451106000,4205.4191000000001],[1451192400,4205.4191000000001],[1451278800,4205.4191000000001],[1451365200,4205.4191000000001],[1451451600,4205.4191000000001],[1451538000,4205.4191000000001],[1451624400,4205.4191000000001],[1451710800,4205.4191000000001],[1451797200,4205.4191000000001],[1451883600,4205.4191000000001],[1451970000,4647.6068999999998]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3653.0473999999999],[1578027600,4332.7325000000001],[1578114000,4332.7325000000001],[1578200400,4332.7325000000001],[1578286800,4332.7325000000001],[1578373200,4332.7325000000001],[1578459600,4332.7325000000001],[1578546000,4332.7325000000001],[1578632400,4332.7325000000001],[1578718800,4332.7325000000001],[1578805200,4332.7325000000001],[1578891600,4332.7325000000001],[1578978000,4332.7325000000001],[1579064400,4332.7325000000001],[1579150800,4332.7325000000001],[1579237200,4332.7325000000001],[1579323600,4332.7325000000001],[1579410000,4332.7325000000001],[1579496400,4332.7325000000001],[1579582800,4332.7325000000001],[1579669200,4332.7325000000001],[1579755600,4332.7325000000001],[1579842000,4332.7325000000001],[1579928400,4332.7325000000001],[1580014800,4332.7325000000001],[1580101200,4332.7325000000001],[1580187600,4332.7325000000001],[1580274000,4332.7325000000001],[1580360400,4332.7325000000001],[1580446800,4332.7325000000001],[1580533200,4332.7325000000001],[1580619600,4332.7325000000001],[1580706000,4332.7325000000001],[1580792400,4332.7325000000001],[1580878800,4332.7325000000001],[1580965200,4332.7325000000001],[1581051600,4332.7325000000001],[1581138000,4332.7325000000001],[1581224400,4332.7325000000001],[1581310800,4332.7325000000001],[1581397200,4332.7325000000001],[1581483600,4332.7325000000001],[1581570000,4332.7325000000001],[1581656400,4332.7325000000001],[1581742800,4332.7325000000001],[1581829200,4332.7325000000001],[1581915600,4332.7325000000001],[1582002000,4332.7325000000001],[1582088400,4332.7325000000001],[1582174800,4332.7325000000001],[1582261200,4332.7325000000001],[1582347600,4332.7325000000001],[1582434000,4332.7325000000001],[1582520400,4332.7325000000001],[1582606800,4332.7325000000001],[1582693200,4332.7325000000001],[1582779600,4332.7325000000001],[1582866000,4332.7325000000001],[1582952400,4332.7325000000001],[1583038800,4332.7325000000001],[1583125200,4332.7325000000001],[1583211600,4332.7325000000001],[1583298000,4332.7325000000001],[1583384400,4332.7325000000001],[1583470800,4332.7325000000001],[1583557200,4332.7325000000001],[1583643600,4332.7325000000001],[1583726400,4332.7325000000001],[1583812800,4332.7325000000001],[1583899200,4332.7325000000001],[1583985600,4332.7325000000001],[1584072000,4332.7325000000001],[1584158400,4332.7325000000001],[1584244800,4332.7325000000001],[1584331200,4332.7325000000001],[1584417600,4332.7325000000001],[1584504000,4332.7325000000001],[1584590400,4332.7325000000001],[1584676800,4332.7325000000001],[1584763200,4332.7325000000001],[1584849600,4332.7325000000001],[1584936000,4332.7325000000001],[1585022400,4332.7325000000001],[1585108800,4332.7325000000001],[1585195200,4332.7325000000001],[1585281600,4332.7325000000001],[1585368000,4332.7325000000001],[1585454400,4332.7325000000001],[1585540800,4332.7325000000001],[1585627200,4332.7325000000001],[1585713600,4332.7325000000001],[1585800000,4332.7325000000001],[1585886400,4332.7325000000001],[1585972800,4332.7325000000001],[1586059200,4332.7325000000001],[1586145600,4332.7325000000001],[1586232000,4332.7325000000001],[1586318400,4332.7325000000001],[1586404800,4332.7325000000001],[1586491200,4332.7325000000001],[1586577600,4332.7325000000001],[1586664000,4332.7325000000001],[1586750400,4332.7325000000001],[1586836800,4332.7325000000001],[1586923200,4332.7325000000001],[1587009600,4332.7325000000001],[1587096000,4332.7325000000001],[1587182400,4332.7325000000001],[1587268800,4332.7325000000001],[1587355200,4332.7325000000001],[1587441600,4332.7325000000001],[1587528000,4332.7325000000001],[1587614400,4332.7325000000001],[1587700800,4332.7325000000001],[1587787200,4332.7325000000001],[1587873600,4332.7325000000001],[1587960000,4332.7325000000001],[1588046400,4332.7325000000001],[1588132800,4332.7325000000001],[1588219200,4332.7325000000001],[1588305600,4332.7325000000001],[1588392000,4332.7325000000001],[1588478400,4332.7325000000001],[1588564800,4332.7325000000001],[1588651200,4332.7325000000001],[1588737600,4332.7325000000001],[1588824000,4332.7325000000001],[1588910400,4332.7325000000001],[1588996800,4332.7325000000001],[1589083200,4332.7325000000001],[1589169600,4332.7325000000001],[1589256000,4332.7325000000001],[1589342400,4332.7325000000001],[1589428800,4332.7325000000001],[1589515200,4332.7325000000001],[1589601600,4332.7325000000001],[1589688000,4332.7325000000001],[1589774400,4332.7325000000001],[1589860800,4332.7325000000001],[1589947200,4332.7325000000001],[1590033600,4332.7325000000001],[1590120000,4332.7325000000001],[1590206400,4332.7325000000001],[1590292800,4332.7325000000001],[1590379200,4332.7325000000001],[1590465600,4332.7325000000001],[1590552000,4332.7325000000001],[1590638400,4332.7325000000001],[1590724800,4332.7325000000001],[1590811200,4332.7325000000001],[1590897600,4332.7325000000001],[1590984000,4332.7325000000001],[1591070400,4332.7325000000001],[1591156800,4332.7325000000001],[1591243200,4332.7325000000001],[1591329600,4332.7325000000001],[1591416000,4332.7325000000001],[1591502400,4332.7325000000001],[1591588800,4332.7325000000001],[1591675200,4332.7325000000001],[1591761600,4332.7325000000001],[1591848000,4332.7325000000001],[1591934400,4332.7325000000001],[1592020800,4332.7325000000001],[1592107200,4332.7325000000001],[1592193600,4332.7325000000001],[1592280000,4332.7325000000001],[1592366400,4332.7325000000001],[1592452800,4332.7325000000001],[1592539200,4332.7325000000001],[1592625600,4332.7325000000001],[1592712000,4332.7325000000001],[1592798400,4332.7325000000001],[1592884800,4332.7325000000001],[1592971200,4332.7325000000001],[1593057600,4332.7325000000001],[1593144000,4332.7325000000001],[1593230400,4332.7325000000001],[1593316800,4332.7325000000001],[1593403200,4332.7325000000001],[1593489600,4332.7325000000001],[1593576000,4332.7325000000001],[1593662400,4332.7325000000001],[1593748800,4332.7325000000001],[1593835200,4332.7325000000001],[1593921600,4332.7325000000001],[1594008000,4332.7325000000001],[1594094400,4332.7325000000001],[1594180800,4332.7325000000001],[1594267200,4332.7325000000001],[1594353600,4332.7325000000001],[1594440000,4332.7325000000001],[1594526400,4332.7325000000001],[1594612800,4332.7325000000001],[1594699200,4332.7325000000001],[1594785600,4332.7325000000001],[1594872000,4332.7325000000001],[1594958400,4332.7325000000001],[1595044800,4332.7325000000001],[1595131200,4332.7325000000001],[1595217600,4332.7325000000001],[1595304000,4332.7325000000001],[1595390400,4332.7325000000001],[1595476800,4332.7325000000001],[1595563200,4332.7325000000001],[1595649600,4332.7325000000001],[1595736000,4332.7325000000001],[1595822400,4332.7325000000001],[1595908800,4332.7325000000001],[1595995200,4332.7325000000001],[1596081600,4332.7325000000001],[1596168000,4332.7325000000001],[1596254400,4332.7325000000001],[1596340800,4332.7325000000001],[1596427200,4332.7325000000001],[1596513600,4332.7325000000001],[1596600000,4332.7325000000001],[1596686400,4332.7325000000001],[1596772800,4332.7325000000001],[1596859200,4332.7325000000001],[1596945600,4332.7325000000001],[1597032000,4332.7325000000001],[1597118400,4332.7325000000001],[1597204800,4332.7325000000001],[1597291200,4332.7325000000001],[1597377600,4332.7325000000001],[1597464000,4332.7325000000001],[1597550400,4332.7325000000001],[1597636800,4332.7325000000001],[1597723200,4332.7325000000001],[1597809600,4332.7325000000001],[1597896000,4332.7325000000001],[1597982400,4332.7325000000001],[1598068800,4332.7325000000001],[1598155200,4332.7325000000001],[1598241600,4332.7325000000001],[1598328000,4332.7325000000001],[1598414400,4332.7325000000001],[1598500800,4332.7325000000001],[1598587200,4332.7325000000001],[1598673600,4332.7325000000001],[1598760000,4332.7325000000001],[1598846400,4332.7325000000001],[1598932800,4332.7325000000001],[1599019200,4332.7325000000001],[1599105600,4332.7325000000001],[1599192000,4332.7325000000001],[1599278400,4332.7325000000001],[1599364800,4332.7325000000001],[1599451200,4332.7325000000001],[1599537600,4332.7325000000001],[1599624000,4332.7325000000001],[1599710400,4332.7325000000001],[1599796800,4332.7325000000001],[1599883200,4332.7325000000001],[1599969600,4332.7325000000001],[1600056000,4332.7325000000001],[1600142400,4332.7325000000001],[1600228800,4332.7325000000001],[1600315200,4332.7325000000001],[1600401600,4332.7325000000001],[1600488000,4332.7325000000001],[1600574400,4332.7325000000001],[1600660800,4332.7325000000001],[1600747200,4332.7325000000001],[1600833600,4332.7325000000001],[1600920000,4332.7325000000001],[1601006400,4332.7325000000001],[1601092800,4332.7325000000001],[1601179200,4332.7325000000001],[1601265600,4332.7325000000001],[1601352000,4332.7325000000001],[1601438400,4332.7325000000001],[1601524800,4332.7325000000001],[1601611200,4332.7325000000001],[1601697600,4332.7325000000001],[1601784000,4332.7325000000001],[1601870400,4332.7325000000001],[1601956800,4332.7325000000001],[1602043200,4332.7325000000001],[1602129600,4332.7325000000001],[1602216000,4332.7325000000001],[1602302400,4332.7325000000001],[1602388800,4332.7325000000001],[1602475200,4332.7325000000001],[1602561600,4332.7325000000001],[1602648000,4332.7325000000001],[1602734400,4332.7325000000001],[1602820800,4332.7325000000001],[1602907200,4332.7325000000001],[1602993600,4332.7325000000001],[1603080000,4332.7325000000001],[1603166400,4332.7325000000001],[1603252800,4332.7325000000001],[1603339200,4332.7325000000001],[1603425600,4332.7325000000001],[1603512000,4332.7325000000001],[1603598400,4332.7325000000001],[1603684800,4332.7325000000001],[1603771200,4332.7325000000001],[1603857600,4332.7325000000001],[1603944000,4332.7325000000001],[1604030400,4332.7325000000001],[1604116800,4332.7325000000001],[1604203200,4332.7325000000001],[1604293200,4332.7325000000001],[1604379600,4332.7325000000001],[1604466000,4332.7325000000001],[1604552400,4332.7325000000001],[1604638800,4332.7325000000001],[1604725200,4332.7325000000001],[1604811600,4332.7325000000001],[1604898000,4332.7325000000001],[1604984400,4332.7325000000001],[1605070800,4332.7325000000001],[1605157200,4332.7325000000001],[1605243600,4332.7325000000001],[1605330000,4332.7325000000001],[1605416400,4332.7325000000001],[1605502800,4332.7325000000001],[1605589200,4332.7325000000001],[1605675600,4332.7325000000001],[1605762000,4332.7325000000001],[1605848400,4332.7325000000001],[1605934800,4332.7325000000001],[1606021200,4332.7325000000001],[1606107600,4332.7325000000001],[1606194000,4332.7325000000001],[1606280400,4332.7325000000001],[1606366800,4332.7325000000001],[1606453200,4332.7325000000001],[1606539600,4332.7325000000001],[1606626000,4332.7325000000001],[1606712400,4332.7325000000001],[1606798800,4332.7325000000001],[1606885200,4332.7325000000001],[1606971600,4332.7325000000001],[1607058000,4332.7325000000001],[1607144400,4332.7325000000001],[1607230800,4332.7325000000001],[1607317200,4332.7325000000001],[1607403600,4332.7325000000001],[1607490000,4332.7325000000001],[1607576400,4332.7325000000001],[1607662800,4332.7325000000001],[1607749200,4332.7325000000001],[1607835600,4332.7325000000001],[1607922000,4332.7325000000001],[1608008400,4332.7325000000001],[1608094800,4332.7325000000001],[1608181200,4332.7325000000001],[1608267600,4332.7325000000001],[1608354000,4332.7325000000001],[1608440400,4332.7325000000001],[1608526800,4332.7325000000001],[1608613200,4332.7325000000001],[1608699600,4332.7325000000001],[1608786000,4332.7325000000001],[1608872400,4332.7325000000001],[1608958800,4332.7325000000001],[1609045200,4332.7325000000001],[1609131600,4332.7325000000001],[1609218000,4332.7325000000001],[1609304400,4332.7325000000001],[1609390800,4332.7325000000001],[1609477200,4332.7325000000001],[1609563600,4332.7325000000001],[1609650000,4332.7325000000001],[1609736400,4332.7325000000001],[1609822800,4918.8364000000001]],"color":"","scatterMarkerSymbol":"none"},"PCLE":{"name":"PCLE","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1549.585],[1072933200,1549.585],[1073019600,1549.585],[1073106000,2167.2849999999999],[1073192400,2167.2849999999999],[1073278800,2167.2849999999999],[1073365200,2167.2849999999999],[1073451600,2167.2849999999999],[1073538000,2167.2849999999999],[1073624400,2167.2849999999999],[1073710800,2167.2849999999999],[1073797200,2167.2849999999999],[1073883600,2167.2849999999999],[1073970000,2167.2849999999999],[1074056400,2167.2849999999999],[1074142800,2167.2849999999999],[1074229200,2167.2849999999999],[1074315600,2167.2849999999999],[1074402000,2167.2849999999999],[1074488400,2167.2849999999999],[1074574800,2167.2849999999999],[1074661200,2167.2849999999999],[1074747600,2167.2849999999999],[1074834000,2167.2849999999999],[1074920400,2167.2849999999999],[1075006800,2167.2849999999999],[1075093200,2167.2849999999999],[1075179600,2167.2849999999999],[1075266000,2167.2849999999999],[1075352400,2167.2849999999999],[1075438800,2167.2849999999999],[1075525200,2167.2849999999999],[1075611600,2167.2849999999999],[1075698000,2167.2849999999999],[1075784400,2167.2849999999999],[1075870800,2167.2849999999999],[1075957200,2167.2849999999999],[1076043600,2167.2849999999999],[1076130000,2167.2849999999999],[1076216400,2167.2849999999999],[1076302800,2167.2849999999999],[1076389200,2167.2849999999999],[1076475600,2167.2849999999999],[1076562000,2167.2849999999999],[1076648400,2167.2849999999999],[1076734800,2167.2849999999999],[1076821200,2167.2849999999999],[1076907600,2167.2849999999999],[1076994000,2167.2849999999999],[1077080400,2167.2849999999999],[1077166800,2167.2849999999999],[1077253200,2167.2849999999999],[1077339600,2167.2849999999999],[1077426000,2167.2849999999999],[1077512400,2167.2849999999999],[1077598800,2167.2849999999999],[1077685200,2167.2849999999999],[1077771600,2167.2849999999999],[1077858000,2167.2849999999999],[1077944400,2167.2849999999999],[1078030800,2167.2849999999999],[1078117200,2167.2849999999999],[1078203600,2167.2849999999999],[1078290000,2167.2849999999999],[1078376400,2167.2849999999999],[1078462800,2167.2849999999999],[1078549200,2167.2849999999999],[1078635600,2167.2849999999999],[1078722000,2167.2849999999999],[1078808400,2167.2849999999999],[1078894800,2167.2849999999999],[1078981200,2167.2849999999999],[1079067600,2167.2849999999999],[1079154000,2167.2849999999999],[1079240400,2167.2849999999999],[1079326800,2167.2849999999999],[1079413200,2167.2849999999999],[1079499600,2167.2849999999999],[1079586000,2167.2849999999999],[1079672400,2167.2849999999999],[1079758800,2167.2849999999999],[1079845200,2167.2849999999999],[1079931600,2167.2849999999999],[1080018000,2167.2849999999999],[1080104400,2167.2849999999999],[1080190800,2167.2849999999999],[1080277200,2167.2849999999999],[1080363600,2167.2849999999999],[1080450000,2167.2849999999999],[1080536400,2167.2849999999999],[1080622800,2167.2849999999999],[1080709200,2167.2849999999999],[1080795600,2167.2849999999999],[1080882000,2167.2849999999999],[1080968400,2167.2849999999999],[1081054800,2167.2849999999999],[1081137600,2167.2849999999999],[1081224000,2167.2849999999999],[1081310400,2167.2849999999999],[1081396800,2167.2849999999999],[1081483200,2167.2849999999999],[1081569600,2167.2849999999999],[1081656000,2167.2849999999999],[1081742400,2167.2849999999999],[1081828800,2167.2849999999999],[1081915200,2167.2849999999999],[1082001600,2167.2849999999999],[1082088000,2167.2849999999999],[1082174400,2167.2849999999999],[1082260800,2167.2849999999999],[1082347200,2167.2849999999999],[1082433600,2167.2849999999999],[1082520000,2167.2849999999999],[1082606400,2167.2849999999999],[1082692800,2167.2849999999999],[1082779200,2167.2849999999999],[1082865600,2167.2849999999999],[1082952000,2167.2849999999999],[1083038400,2167.2849999999999],[1083124800,2167.2849999999999],[1083211200,2167.2849999999999],[1083297600,2167.2849999999999],[1083384000,2167.2849999999999],[1083470400,2167.2849999999999],[1083556800,2167.2849999999999],[1083643200,2167.2849999999999],[1083729600,2167.2849999999999],[1083816000,2167.2849999999999],[1083902400,2167.2849999999999],[1083988800,2167.2849999999999],[1084075200,2167.2849999999999],[1084161600,2167.2849999999999],[1084248000,2167.2849999999999],[1084334400,2167.2849999999999],[1084420800,2167.2849999999999],[1084507200,2167.2849999999999],[1084593600,2167.2849999999999],[1084680000,2167.2849999999999],[1084766400,2167.2849999999999],[1084852800,2167.2849999999999],[1084939200,2167.2849999999999],[1085025600,2167.2849999999999],[1085112000,2167.2849999999999],[1085198400,2167.2849999999999],[1085284800,2167.2849999999999],[1085371200,2167.2849999999999],[1085457600,2167.2849999999999],[1085544000,2167.2849999999999],[1085630400,2167.2849999999999],[1085716800,2167.2849999999999],[1085803200,2167.2849999999999],[1085889600,2167.2849999999999],[1085976000,2167.2849999999999],[1086062400,2167.2849999999999],[1086148800,2167.2849999999999],[1086235200,2167.2849999999999],[1086321600,2167.2849999999999],[1086408000,2167.2849999999999],[1086494400,2167.2849999999999],[1086580800,2167.2849999999999],[1086667200,2167.2849999999999],[1086753600,2167.2849999999999],[1086840000,2167.2849999999999],[1086926400,2167.2849999999999],[1087012800,2167.2849999999999],[1087099200,2167.2849999999999],[1087185600,2167.2849999999999],[1087272000,2167.2849999999999],[1087358400,2167.2849999999999],[1087444800,2167.2849999999999],[1087531200,2167.2849999999999],[1087617600,2167.2849999999999],[1087704000,2167.2849999999999],[1087790400,2167.2849999999999],[1087876800,2167.2849999999999],[1087963200,2167.2849999999999],[1088049600,2167.2849999999999],[1088136000,2167.2849999999999],[1088222400,2167.2849999999999],[1088308800,2167.2849999999999],[1088395200,2167.2849999999999],[1088481600,2167.2849999999999],[1088568000,2167.2849999999999],[1088654400,2167.2849999999999],[1088740800,2167.2849999999999],[1088827200,2167.2849999999999],[1088913600,2167.2849999999999],[1089000000,2167.2849999999999],[1089086400,2167.2849999999999],[1089172800,2167.2849999999999],[1089259200,2167.2849999999999],[1089345600,2167.2849999999999],[1089432000,2167.2849999999999],[1089518400,2167.2849999999999],[1089604800,2167.2849999999999],[1089691200,2167.2849999999999],[1089777600,2167.2849999999999],[1089864000,2167.2849999999999],[1089950400,2167.2849999999999],[1090036800,2167.2849999999999],[1090123200,2167.2849999999999],[1090209600,2167.2849999999999],[1090296000,2167.2849999999999],[1090382400,2167.2849999999999],[1090468800,2167.2849999999999],[1090555200,2167.2849999999999],[1090641600,2167.2849999999999],[1090728000,2167.2849999999999],[1090814400,2167.2849999999999],[1090900800,2167.2849999999999],[1090987200,2167.2849999999999],[1091073600,2167.2849999999999],[1091160000,2167.2849999999999],[1091246400,2167.2849999999999],[1091332800,2167.2849999999999],[1091419200,2167.2849999999999],[1091505600,2167.2849999999999],[1091592000,2167.2849999999999],[1091678400,2167.2849999999999],[1091764800,2167.2849999999999],[1091851200,2167.2849999999999],[1091937600,2167.2849999999999],[1092024000,2167.2849999999999],[1092110400,2167.2849999999999],[1092196800,2167.2849999999999],[1092283200,2167.2849999999999],[1092369600,2167.2849999999999],[1092456000,2167.2849999999999],[1092542400,2167.2849999999999],[1092628800,2167.2849999999999],[1092715200,2167.2849999999999],[1092801600,2167.2849999999999],[1092888000,2167.2849999999999],[1092974400,2167.2849999999999],[1093060800,2167.2849999999999],[1093147200,2167.2849999999999],[1093233600,2167.2849999999999],[1093320000,2167.2849999999999],[1093406400,2167.2849999999999],[1093492800,2167.2849999999999],[1093579200,2167.2849999999999],[1093665600,2167.2849999999999],[1093752000,2167.2849999999999],[1093838400,2167.2849999999999],[1093924800,2167.2849999999999],[1094011200,2167.2849999999999],[1094097600,2167.2849999999999],[1094184000,2167.2849999999999],[1094270400,2167.2849999999999],[1094356800,2167.2849999999999],[1094443200,2167.2849999999999],[1094529600,2167.2849999999999],[1094616000,2167.2849999999999],[1094702400,2167.2849999999999],[1094788800,2167.2849999999999],[1094875200,2167.2849999999999],[1094961600,2167.2849999999999],[1095048000,2167.2849999999999],[1095134400,2167.2849999999999],[1095220800,2167.2849999999999],[1095307200,2167.2849999999999],[1095393600,2167.2849999999999],[1095480000,2167.2849999999999],[1095566400,2167.2849999999999],[1095652800,2167.2849999999999],[1095739200,2167.2849999999999],[1095825600,2167.2849999999999],[1095912000,2167.2849999999999],[1095998400,2167.2849999999999],[1096084800,2167.2849999999999],[1096171200,2167.2849999999999],[1096257600,2167.2849999999999],[1096344000,2167.2849999999999],[1096430400,2167.2849999999999],[1096516800,2167.2849999999999],[1096603200,2167.2849999999999],[1096689600,2167.2849999999999],[1096776000,2167.2849999999999],[1096862400,2167.2849999999999],[1096948800,2167.2849999999999],[1097035200,2167.2849999999999],[1097121600,2167.2849999999999],[1097208000,2167.2849999999999],[1097294400,2167.2849999999999],[1097380800,2167.2849999999999],[1097467200,2167.2849999999999],[1097553600,2167.2849999999999],[1097640000,2167.2849999999999],[1097726400,2167.2849999999999],[1097812800,2167.2849999999999],[1097899200,2167.2849999999999],[1097985600,2167.2849999999999],[1098072000,2167.2849999999999],[1098158400,2167.2849999999999],[1098244800,2167.2849999999999],[1098331200,2167.2849999999999],[1098417600,2167.2849999999999],[1098504000,2167.2849999999999],[1098590400,2167.2849999999999],[1098676800,2167.2849999999999],[1098763200,2167.2849999999999],[1098849600,2167.2849999999999],[1098936000,2167.2849999999999],[1099022400,2167.2849999999999],[1099108800,2167.2849999999999],[1099195200,2167.2849999999999],[1099285200,2167.2849999999999],[1099371600,2167.2849999999999],[1099458000,2167.2849999999999],[1099544400,2167.2849999999999],[1099630800,2167.2849999999999],[1099717200,2167.2849999999999],[1099803600,2167.2849999999999],[1099890000,2167.2849999999999],[1099976400,2167.2849999999999],[1100062800,2167.2849999999999],[1100149200,2167.2849999999999],[1100235600,2167.2849999999999],[1100322000,2167.2849999999999],[1100408400,2167.2849999999999],[1100494800,2167.2849999999999],[1100581200,2167.2849999999999],[1100667600,2167.2849999999999],[1100754000,2167.2849999999999],[1100840400,2167.2849999999999],[1100926800,2167.2849999999999],[1101013200,2167.2849999999999],[1101099600,2167.2849999999999],[1101186000,2167.2849999999999],[1101272400,2167.2849999999999],[1101358800,2167.2849999999999],[1101445200,2167.2849999999999],[1101531600,2167.2849999999999],[1101618000,2167.2849999999999],[1101704400,2167.2849999999999],[1101790800,2167.2849999999999],[1101877200,2167.2849999999999],[1101963600,2167.2849999999999],[1102050000,2167.2849999999999],[1102136400,2167.2849999999999],[1102222800,2167.2849999999999],[1102309200,2167.2849999999999],[1102395600,2167.2849999999999],[1102482000,2167.2849999999999],[1102568400,2167.2849999999999],[1102654800,2167.2849999999999],[1102741200,2167.2849999999999],[1102827600,2167.2849999999999],[1102914000,2167.2849999999999],[1103000400,2167.2849999999999],[1103086800,2167.2849999999999],[1103173200,2167.2849999999999],[1103259600,2167.2849999999999],[1103346000,2167.2849999999999],[1103432400,2167.2849999999999],[1103518800,2167.2849999999999],[1103605200,2167.2849999999999],[1103691600,2167.2849999999999],[1103778000,2167.2849999999999],[1103864400,2167.2849999999999],[1103950800,2167.2849999999999],[1104037200,2167.2849999999999],[1104123600,2167.2849999999999],[1104210000,2167.2849999999999],[1104296400,2167.2849999999999],[1104382800,2167.2849999999999],[1104469200,2167.2849999999999],[1104555600,2167.2849999999999],[1104642000,2167.2849999999999],[1104728400,2167.2849999999999],[1104814800,2606.0650000000001]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[1609822800,5040.8800000000001],[1703912400,5040.8800000000001],[1703998800,5040.8800000000001],[1704085200,5040.8800000000001],[1704171600,5040.8800000000001],[1704258000,5749.3800000000001],[1704344400,5749.3800000000001],[1704430800,5749.3800000000001],[1704517200,5749.3800000000001],[1704603600,5749.3800000000001],[1704690000,5749.3800000000001],[1704776400,5749.3800000000001],[1704862800,5749.3800000000001],[1704949200,5749.3800000000001],[1705035600,5749.3800000000001],[1705122000,5749.3800000000001],[1705208400,5749.3800000000001],[1705294800,5749.3800000000001],[1705381200,5749.3800000000001],[1705467600,5749.3800000000001],[1705554000,5749.3800000000001],[1705640400,5749.3800000000001],[1705726800,5749.3800000000001],[1705813200,5749.3800000000001],[1705899600,5749.3800000000001],[1705986000,5749.3800000000001],[1706072400,5749.3800000000001],[1706158800,5749.3800000000001],[1706245200,5749.3800000000001],[1706331600,5749.3800000000001],[1706418000,5749.3800000000001],[1706504400,5749.3800000000001],[1706590800,5749.3800000000001],[1706677200,5749.3800000000001],[1706763600,5749.3800000000001],[1706850000,5749.3800000000001],[1706936400,5749.3800000000001],[1707022800,5749.3800000000001],[1707109200,5749.3800000000001],[1707195600,5749.3800000000001],[1707282000,5749.3800000000001],[1707368400,5749.3800000000001],[1707454800,5749.3800000000001],[1707541200,5749.3800000000001],[1707627600,5749.3800000000001],[1707714000,5749.3800000000001],[1707800400,5749.3800000000001],[1707886800,5749.3800000000001],[1707973200,5749.3800000000001],[1708059600,5749.3800000000001],[1708146000,5749.3800000000001],[1708232400,5749.3800000000001],[1708318800,5749.3800000000001],[1708405200,5749.3800000000001],[1708491600,5749.3800000000001],[1708578000,5749.3800000000001],[1708664400,5749.3800000000001],[1708750800,5749.3800000000001],[1708837200,5749.3800000000001],[1708923600,5749.3800000000001],[1709010000,5749.3800000000001],[1709096400,5749.3800000000001],[1709182800,5749.3800000000001],[1709269200,5749.3800000000001],[1709355600,5749.3800000000001],[1709442000,5749.3800000000001],[1709528400,5749.3800000000001],[1709614800,5749.3800000000001],[1709701200,5749.3800000000001],[1709787600,5749.3800000000001],[1709874000,5749.3800000000001],[1709960400,5749.3800000000001],[1710046800,5749.3800000000001],[1710129600,5749.3800000000001],[1710216000,5749.3800000000001],[1710302400,5749.3800000000001],[1710388800,5749.3800000000001],[1710475200,5749.3800000000001],[1710561600,5749.3800000000001],[1710648000,5749.3800000000001],[1710734400,5749.3800000000001],[1710820800,5749.3800000000001],[1710907200,5749.3800000000001],[1710993600,5749.3800000000001],[1711080000,5749.3800000000001],[1711166400,5749.3800000000001],[1711252800,5749.3800000000001],[1711339200,5749.3800000000001],[1711425600,5749.3800000000001],[1711512000,5749.3800000000001],[1711598400,5749.3800000000001],[1711684800,5749.3800000000001],[1711771200,5749.3800000000001],[1711857600,5749.3800000000001],[1711944000,5749.3800000000001],[1712030400,5749.3800000000001],[1712116800,5749.3800000000001],[1712203200,5749.3800000000001],[1712289600,5749.3800000000001],[1712376000,5749.3800000000001],[1712462400,5749.3800000000001],[1712548800,5749.3800000000001],[1712635200,5749.3800000000001],[1712721600,5749.3800000000001],[1712808000,5749.3800000000001],[1712894400,5749.3800000000001],[1712980800,5749.3800000000001],[1713067200,5749.3800000000001],[1713153600,5749.3800000000001],[1713240000,5749.3800000000001],[1713326400,5749.3800000000001],[1713412800,5749.3800000000001],[1713499200,5749.3800000000001],[1713585600,5749.3800000000001],[1713672000,5749.3800000000001],[1713758400,5749.3800000000001],[1713844800,5749.3800000000001],[1713931200,5749.3800000000001],[1714017600,5749.3800000000001],[1714104000,5749.3800000000001],[1714190400,5749.3800000000001],[1714276800,5749.3800000000001],[1714363200,5749.3800000000001],[1714449600,5749.3800000000001],[1714536000,5749.3800000000001],[1714622400,5749.3800000000001],[1714708800,5749.3800000000001],[1714795200,5749.3800000000001],[1714881600,5749.3800000000001],[1714968000,5749.3800000000001],[1715054400,5749.3800000000001],[1715140800,5749.3800000000001],[1715227200,5749.3800000000001],[1715313600,5749.3800000000001],[1715400000,5749.3800000000001],[1715486400,5749.3800000000001],[1715572800,5749.3800000000001],[1715659200,5749.3800000000001],[1715745600,5749.3800000000001],[1715832000,5749.3800000000001],[1715918400,5749.3800000000001],[1716004800,5749.3800000000001],[1716091200,5749.3800000000001],[1716177600,5749.3800000000001],[1716264000,5749.3800000000001],[1716350400,5749.3800000000001],[1716436800,5749.3800000000001],[1716523200,5749.3800000000001],[1716609600,5749.3800000000001],[1716696000,5749.3800000000001],[1716782400,5749.3800000000001],[1716868800,5749.3800000000001],[1716955200,5749.3800000000001],[1717041600,5749.3800000000001],[1717128000,5749.3800000000001],[1717214400,5749.3800000000001],[1717300800,5749.3800000000001],[1717387200,5749.3800000000001],[1717473600,5749.3800000000001],[1717560000,5749.3800000000001],[1717646400,5749.3800000000001],[1717732800,5749.3800000000001],[1717819200,5749.3800000000001],[1717905600,5749.3800000000001],[1717992000,5749.3800000000001],[1718078400,5749.3800000000001],[1718164800,5749.3800000000001],[1718251200,5749.3800000000001],[1718337600,5749.3800000000001],[1718424000,5749.3800000000001],[1718510400,5749.3800000000001],[1718596800,5749.3800000000001],[1718683200,5749.3800000000001],[1718769600,5749.3800000000001],[1718856000,5749.3800000000001],[1718942400,5749.3800000000001],[1719028800,5749.3800000000001],[1719115200,5749.3800000000001],[1719201600,5749.3800000000001],[1719288000,5749.3800000000001],[1719374400,5749.3800000000001],[1719460800,5749.3800000000001],[1719547200,5749.3800000000001],[1719633600,5749.3800000000001],[1719720000,5749.3800000000001],[1719806400,5749.3800000000001],[1719892800,5749.3800000000001],[1719979200,5749.3800000000001],[1720065600,5749.3800000000001],[1720152000,5749.3800000000001],[1720238400,5749.3800000000001],[1720324800,5749.3800000000001],[1720411200,5749.3800000000001],[1720497600,5749.3800000000001],[1720584000,5749.3800000000001],[1720670400,5749.3800000000001],[1720756800,5749.3800000000001],[1720843200,5749.3800000000001],[1720929600,5749.3800000000001],[1721016000,5749.3800000000001],[1721102400,5749.3800000000001],[1721188800,5749.3800000000001],[1721275200,5749.3800000000001],[1721361600,5749.3800000000001],[1721448000,5749.3800000000001],[1721534400,5749.3800000000001],[1721620800,5749.3800000000001],[1721707200,5749.3800000000001],[1721793600,5749.3800000000001],[1721880000,5749.3800000000001],[1721966400,5749.3800000000001],[1722052800,5749.3800000000001],[1722139200,5749.3800000000001],[1722225600,5749.3800000000001],[1722312000,5749.3800000000001],[1722398400,5749.3800000000001],[1722484800,5749.3800000000001],[1722571200,5749.3800000000001],[1722657600,5749.3800000000001],[1722744000,5749.3800000000001],[1722830400,5749.3800000000001],[1722916800,5749.3800000000001],[1723003200,5749.3800000000001],[1723089600,5749.3800000000001],[1723176000,5749.3800000000001],[1723262400,5749.3800000000001],[1723348800,5749.3800000000001],[1723435200,5749.3800000000001],[1723521600,5749.3800000000001],[1723608000,5749.3800000000001],[1723694400,5749.3800000000001],[1723780800,5749.3800000000001],[1723867200,5749.3800000000001],[1723953600,5749.3800000000001],[1724040000,5749.3800000000001],[1724126400,5749.3800000000001],[1724212800,5749.3800000000001],[1724299200,5749.3800000000001],[1724385600,5749.3800000000001],[1724472000,5749.3800000000001],[1724558400,5749.3800000000001],[1724644800,5749.3800000000001],[1724731200,5749.3800000000001],[1724817600,5749.3800000000001],[1724904000,5749.3800000000001],[1724990400,5749.3800000000001],[1725076800,5749.3800000000001],[1725163200,5749.3800000000001],[1725249600,5749.3800000000001],[1725336000,5749.3800000000001],[1725422400,5749.3800000000001],[1725508800,5749.3800000000001],[1725595200,5749.3800000000001],[1725681600,5749.3800000000001],[1725768000,5749.3800000000001],[1725854400,5749.3800000000001],[1725940800,5749.3800000000001],[1726027200,5749.3800000000001],[1726113600,5749.3800000000001],[1726200000,5749.3800000000001],[1726286400,5749.3800000000001],[1726372800,5749.3800000000001],[1726459200,5749.3800000000001],[1726545600,5749.3800000000001],[1726632000,5749.3800000000001],[1726718400,5749.3800000000001],[1726804800,5749.3800000000001],[1726891200,5749.3800000000001],[1726977600,5749.3800000000001],[1727064000,5749.3800000000001],[1727150400,5749.3800000000001],[1727236800,5749.3800000000001],[1727323200,5749.3800000000001],[1727409600,5749.3800000000001],[1727496000,5749.3800000000001],[1727582400,5749.3800000000001],[1727668800,5749.3800000000001],[1727755200,5749.3800000000001],[1727841600,5749.3800000000001],[1727928000,5749.3800000000001],[1728014400,5749.3800000000001],[1728100800,5749.3800000000001],[1728187200,5749.3800000000001],[1728273600,5749.3800000000001],[1728360000,5749.3800000000001],[1728446400,5749.3800000000001],[1728532800,5749.3800000000001],[1728619200,5749.3800000000001],[1728705600,5749.3800000000001],[1728792000,5749.3800000000001],[1728878400,5749.3800000000001],[1728964800,5749.3800000000001],[1729051200,5749.3800000000001],[1729137600,5749.3800000000001],[1729224000,5749.3800000000001],[1729310400,5749.3800000000001],[1729396800,5749.3800000000001],[1729483200,5749.3800000000001],[1729569600,5749.3800000000001],[1729656000,5749.3800000000001],[1729742400,5749.3800000000001],[1729828800,5749.3800000000001],[1729915200,5749.3800000000001],[1730001600,5749.3800000000001],[1730088000,5749.3800000000001],[1730174400,5749.3800000000001],[1730260800,5749.3800000000001],[1730347200,5749.3800000000001],[1730433600,5749.3800000000001],[1730520000,5749.3800000000001],[1730606400,5749.3800000000001],[1730696400,5749.3800000000001],[1730782800,5749.3800000000001],[1730869200,5749.3800000000001],[1730955600,5749.3800000000001],[1731042000,5749.3800000000001],[1731128400,5749.3800000000001],[1731214800,5749.3800000000001],[1731301200,5749.3800000000001],[1731387600,5749.3800000000001],[1731474000,5749.3800000000001],[1731560400,5749.3800000000001],[1731646800,5749.3800000000001],[1731733200,5749.3800000000001],[1731819600,5749.3800000000001],[1731906000,5749.3800000000001],[1731992400,5749.3800000000001],[1732078800,5749.3800000000001],[1732165200,5749.3800000000001],[1732251600,5749.3800000000001],[1732338000,5749.3800000000001],[1732424400,5749.3800000000001],[1732510800,5749.3800000000001],[1732597200,5749.3800000000001],[1732683600,5749.3800000000001],[1732770000,5749.3800000000001],[1732856400,5749.3800000000001],[1732942800,5749.3800000000001],[1733029200,5749.3800000000001],[1733115600,5749.3800000000001],[1733202000,5749.3800000000001],[1733288400,5749.3800000000001],[1733374800,5749.3800000000001],[1733461200,5749.3800000000001],[1733547600,5749.3800000000001],[1733634000,5749.3800000000001],[1733720400,5749.3800000000001],[1733806800,5749.3800000000001],[1733893200,5749.3800000000001],[1733979600,5749.3800000000001],[1734066000,5749.3800000000001],[1734152400,5749.3800000000001],[1734238800,5749.3800000000001],[1734325200,5749.3800000000001],[1734411600,5749.3800000000001],[1734498000,5749.3800000000001],[1734584400,5749.3800000000001],[1734670800,5749.3800000000001],[1734757200,5749.3800000000001],[1734843600,5749.3800000000001],[1734930000,5749.3800000000001],[1735016400,5749.3800000000001],[1735102800,5749.3800000000001],[1735189200,5749.3800000000001],[1735275600,5749.3800000000001],[1735362000,5749.3800000000001],[1735448400,5749.3800000000001],[1735534800,5749.3800000000001],[1735621200,5749.3800000000001],[1735707600,5749.3800000000001],[1735794000,5749.3800000000001],[1735880400,7390.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.18079999999998],[947048400,442.18079999999998],[947134800,442.18079999999998],[947221200,442.18079999999998],[947307600,442.18079999999998],[947394000,442.18079999999998],[947480400,442.18079999999998],[947566800,442.18079999999998],[947653200,442.18079999999998],[947739600,442.18079999999998],[947826000,442.18079999999998],[947912400,442.18079999999998],[947998800,442.18079999999998],[948085200,442.18079999999998],[948171600,442.18079999999998],[948258000,442.18079999999998],[948344400,442.18079999999998],[948430800,442.18079999999998],[948517200,442.18079999999998],[948603600,442.18079999999998],[948690000,442.18079999999998],[948776400,442.18079999999998],[948862800,442.18079999999998],[948949200,442.18079999999998],[949035600,442.18079999999998],[949122000,442.18079999999998],[949208400,442.18079999999998],[949294800,442.18079999999998],[949381200,442.18079999999998],[949467600,442.18079999999998],[949554000,442.18079999999998],[949640400,442.18079999999998],[949726800,442.18079999999998],[949813200,442.18079999999998],[949899600,442.18079999999998],[949986000,442.18079999999998],[950072400,442.18079999999998],[950158800,442.18079999999998],[950245200,442.18079999999998],[950331600,442.18079999999998],[950418000,442.18079999999998],[950504400,442.18079999999998],[950590800,442.18079999999998],[950677200,442.18079999999998],[950763600,442.18079999999998],[950850000,442.18079999999998],[950936400,442.18079999999998],[951022800,442.18079999999998],[951109200,442.18079999999998],[951195600,442.18079999999998],[951282000,442.18079999999998],[951368400,442.18079999999998],[951454800,442.18079999999998],[951541200,442.18079999999998],[951627600,442.18079999999998],[951714000,442.18079999999998],[951800400,442.18079999999998],[951886800,442.18079999999998],[951973200,442.18079999999998],[952059600,442.18079999999998],[952146000,442.18079999999998],[952232400,442.18079999999998],[952318800,442.18079999999998],[952405200,442.18079999999998],[952491600,442.18079999999998],[952578000,442.18079999999998],[952664400,442.18079999999998],[952750800,442.18079999999998],[952837200,442.18079999999998],[952923600,442.18079999999998],[953010000,442.18079999999998],[953096400,442.18079999999998],[953182800,442.18079999999998],[953269200,442.18079999999998],[953355600,442.18079999999998],[953442000,442.18079999999998],[953528400,442.18079999999998],[953614800,442.18079999999998],[953701200,442.18079999999998],[953787600,442.18079999999998],[953874000,442.18079999999998],[953960400,442.18079999999998],[954046800,442.18079999999998],[954133200,442.18079999999998],[954219600,442.18079999999998],[954306000,442.18079999999998],[954392400,442.18079999999998],[954478800,442.18079999999998],[954565200,442.18079999999998],[954651600,442.18079999999998],[954734400,442.18079999999998],[954820800,442.18079999999998],[954907200,442.18079999999998],[954993600,442.18079999999998],[955080000,442.18079999999998],[955166400,442.18079999999998],[955252800,442.18079999999998],[955339200,442.18079999999998],[955425600,442.18079999999998],[955512000,442.18079999999998],[955598400,442.18079999999998],[955684800,442.18079999999998],[955771200,442.18079999999998],[955857600,442.18079999999998],[955944000,442.18079999999998],[956030400,442.18079999999998],[956116800,442.18079999999998],[956203200,442.18079999999998],[956289600,442.18079999999998],[956376000,442.18079999999998],[956462400,442.18079999999998],[956548800,442.18079999999998],[956635200,442.18079999999998],[956721600,442.18079999999998],[956808000,442.18079999999998],[956894400,442.18079999999998],[956980800,442.18079999999998],[957067200,442.18079999999998],[957153600,442.18079999999998],[957240000,442.18079999999998],[957326400,442.18079999999998],[957412800,442.18079999999998],[957499200,442.18079999999998],[957585600,442.18079999999998],[957672000,442.18079999999998],[957758400,442.18079999999998],[957844800,442.18079999999998],[957931200,442.18079999999998],[958017600,442.18079999999998],[958104000,442.18079999999998],[958190400,442.18079999999998],[958276800,442.18079999999998],[958363200,442.18079999999998],[958449600,442.18079999999998],[958536000,442.18079999999998],[958622400,442.18079999999998],[958708800,442.18079999999998],[958795200,442.18079999999998],[958881600,442.18079999999998],[958968000,442.18079999999998],[959054400,442.18079999999998],[959140800,442.18079999999998],[959227200,442.18079999999998],[959313600,442.18079999999998],[959400000,442.18079999999998],[959486400,442.18079999999998],[959572800,442.18079999999998],[959659200,442.18079999999998],[959745600,442.18079999999998],[959832000,442.18079999999998],[959918400,442.18079999999998],[960004800,442.18079999999998],[960091200,442.18079999999998],[960177600,442.18079999999998],[960264000,442.18079999999998],[960350400,442.18079999999998],[960436800,442.18079999999998],[960523200,442.18079999999998],[960609600,442.18079999999998],[960696000,442.18079999999998],[960782400,442.18079999999998],[960868800,442.18079999999998],[960955200,442.18079999999998],[961041600,442.18079999999998],[961128000,442.18079999999998],[961214400,442.18079999999998],[961300800,442.18079999999998],[961387200,442.18079999999998],[961473600,442.18079999999998],[961560000,442.18079999999998],[961646400,442.18079999999998],[961732800,442.18079999999998],[961819200,442.18079999999998],[961905600,442.18079999999998],[961992000,442.18079999999998],[962078400,442.18079999999998],[962164800,442.18079999999998],[962251200,442.18079999999998],[962337600,442.18079999999998],[962424000,442.18079999999998],[962510400,442.18079999999998],[962596800,442.18079999999998],[962683200,442.18079999999998],[962769600,442.18079999999998],[962856000,442.18079999999998],[962942400,442.18079999999998],[963028800,442.18079999999998],[963115200,442.18079999999998],[963201600,442.18079999999998],[963288000,442.18079999999998],[963374400,442.18079999999998],[963460800,442.18079999999998],[963547200,442.18079999999998],[963633600,442.18079999999998],[963720000,442.18079999999998],[963806400,442.18079999999998],[963892800,442.18079999999998],[963979200,442.18079999999998],[964065600,442.18079999999998],[964152000,442.18079999999998],[964238400,442.18079999999998],[964324800,442.18079999999998],[964411200,442.18079999999998],[964497600,442.18079999999998],[964584000,442.18079999999998],[964670400,442.18079999999998],[964756800,442.18079999999998],[964843200,442.18079999999998],[964929600,442.18079999999998],[965016000,442.18079999999998],[965102400,442.18079999999998],[965188800,442.18079999999998],[965275200,442.18079999999998],[965361600,442.18079999999998],[965448000,442.18079999999998],[965534400,442.18079999999998],[965620800,442.18079999999998],[965707200,442.18079999999998],[965793600,442.18079999999998],[965880000,442.18079999999998],[965966400,442.18079999999998],[966052800,442.18079999999998],[966139200,442.18079999999998],[966225600,442.18079999999998],[966312000,442.18079999999998],[966398400,442.18079999999998],[966484800,442.18079999999998],[966571200,442.18079999999998],[966657600,442.18079999999998],[966744000,442.18079999999998],[966830400,442.18079999999998],[966916800,442.18079999999998],[967003200,442.18079999999998],[967089600,442.18079999999998],[967176000,442.18079999999998],[967262400,442.18079999999998],[967348800,442.18079999999998],[967435200,442.18079999999998],[967521600,442.18079999999998],[967608000,442.18079999999998],[967694400,442.18079999999998],[967780800,442.18079999999998],[967867200,442.18079999999998],[967953600,442.18079999999998],[968040000,442.18079999999998],[968126400,442.18079999999998],[968212800,442.18079999999998],[968299200,442.18079999999998],[968385600,442.18079999999998],[968472000,442.18079999999998],[968558400,442.18079999999998],[968644800,442.18079999999998],[968731200,442.18079999999998],[968817600,442.18079999999998],[968904000,442.18079999999998],[968990400,442.18079999999998],[969076800,442.18079999999998],[969163200,442.18079999999998],[969249600,442.18079999999998],[969336000,442.18079999999998],[969422400,442.18079999999998],[969508800,442.18079999999998],[969595200,442.18079999999998],[969681600,442.18079999999998],[969768000,442.18079999999998],[969854400,442.18079999999998],[969940800,442.18079999999998],[970027200,442.18079999999998],[970113600,442.18079999999998],[970200000,442.18079999999998],[970286400,442.18079999999998],[970372800,442.18079999999998],[970459200,442.18079999999998],[970545600,442.18079999999998],[970632000,442.18079999999998],[970718400,442.18079999999998],[970804800,442.18079999999998],[970891200,442.18079999999998],[970977600,442.18079999999998],[971064000,442.18079999999998],[971150400,442.18079999999998],[971236800,442.18079999999998],[971323200,442.18079999999998],[971409600,442.18079999999998],[971496000,442.18079999999998],[971582400,442.18079999999998],[971668800,442.18079999999998],[971755200,442.18079999999998],[971841600,442.18079999999998],[971928000,442.18079999999998],[972014400,442.18079999999998],[972100800,442.18079999999998],[972187200,442.18079999999998],[972273600,442.18079999999998],[972360000,442.18079999999998],[972446400,442.18079999999998],[972532800,442.18079999999998],[972619200,442.18079999999998],[972705600,442.18079999999998],[972792000,442.18079999999998],[972882000,442.18079999999998],[972968400,442.18079999999998],[973054800,442.18079999999998],[973141200,442.18079999999998],[973227600,442.18079999999998],[973314000,442.18079999999998],[973400400,442.18079999999998],[973486800,442.18079999999998],[973573200,442.18079999999998],[973659600,442.18079999999998],[973746000,442.18079999999998],[973832400,442.18079999999998],[973918800,442.18079999999998],[974005200,442.18079999999998],[974091600,442.18079999999998],[974178000,442.18079999999998],[974264400,442.18079999999998],[974350800,442.18079999999998],[974437200,442.18079999999998],[974523600,442.18079999999998],[974610000,442.18079999999998],[974696400,442.18079999999998],[974782800,442.18079999999998],[974869200,442.18079999999998],[974955600,442.18079999999998],[975042000,442.18079999999998],[975128400,442.18079999999998],[975214800,442.18079999999998],[975301200,442.18079999999998],[975387600,442.18079999999998],[975474000,442.18079999999998],[975560400,442.18079999999998],[975646800,442.18079999999998],[975733200,442.18079999999998],[975819600,442.18079999999998],[975906000,442.18079999999998],[975992400,442.18079999999998],[976078800,442.18079999999998],[976165200,442.18079999999998],[976251600,442.18079999999998],[976338000,442.18079999999998],[976424400,442.18079999999998],[976510800,442.18079999999998],[976597200,442.18079999999998],[976683600,442.18079999999998],[976770000,442.18079999999998],[976856400,442.18079999999998],[976942800,442.18079999999998],[977029200,442.18079999999998],[977115600,442.18079999999998],[977202000,442.18079999999998],[977288400,442.18079999999998],[977374800,442.18079999999998],[977461200,442.18079999999998],[977547600,442.18079999999998],[977634000,442.18079999999998],[977720400,442.18079999999998],[977806800,442.18079999999998],[977893200,442.18079999999998],[977979600,442.18079999999998],[978066000,442.18079999999998],[978152400,442.18079999999998],[978238800,442.18079999999998],[978325200,442.18079999999998],[978411600,442.18079999999998],[1136350800,2667.9290000000001],[1136437200,2667.9290000000001],[1136523600,2667.9290000000001],[1136610000,2667.9290000000001],[1136696400,2667.9290000000001],[1136782800,2667.9290000000001],[1136869200,2667.9290000000001],[1136955600,2667.9290000000001],[1137042000,2667.9290000000001],[1137128400,2667.9290000000001],[1137214800,2667.9290000000001],[1137301200,2667.9290000000001],[1137387600,2667.9290000000001],[1137474000,2667.9290000000001],[1137560400,2667.9290000000001],[1137646800,2667.9290000000001],[1137733200,2667.9290000000001],[1137819600,2667.9290000000001],[1137906000,2667.9290000000001],[1137992400,2667.9290000000001],[1138078800,2667.9290000000001],[1138165200,2667.9290000000001],[1138251600,2667.9290000000001],[1138338000,2667.9290000000001],[1138424400,2667.9290000000001],[1138510800,2667.9290000000001],[1138597200,2667.9290000000001]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1360.4132],[1041742800,1360.4132],[1041829200,1360.4132],[1041915600,1360.4132],[1042002000,1360.4132],[1042088400,1360.4132],[1042174800,1360.4132],[1042261200,1360.4132],[1042347600,1360.4132],[1042434000,1360.4132],[1042520400,1360.4132],[1042606800,1360.4132],[1042693200,1360.4132],[1042779600,1360.4132],[1042866000,1360.4132],[1042952400,1360.4132],[1043038800,1360.4132],[1043125200,1360.4132],[1043211600,1360.4132],[1043298000,1360.4132],[1043384400,1360.4132],[1043470800,1360.4132],[1043557200,1360.4132],[1043643600,1360.4132],[1043730000,1360.4132],[1043816400,1360.4132],[1043902800,1360.4132],[1043989200,1360.4132],[1044075600,1360.4132],[1044162000,1360.4132],[1044248400,1360.4132],[1044334800,1360.4132],[1044421200,1360.4132],[1044507600,1360.4132],[1044594000,1360.4132],[1044680400,1360.4132],[1044766800,1360.4132],[1044853200,1360.4132],[1044939600,1360.4132],[1045026000,1360.4132],[1045112400,1360.4132],[1045198800,1360.4132],[1045285200,1360.4132],[1045371600,1360.4132],[1045458000,1360.4132],[1045544400,1360.4132],[1045630800,1360.4132],[1045717200,1360.4132],[1045803600,1360.4132],[1045890000,1360.4132],[1045976400,1360.4132],[1046062800,1360.4132],[1046149200,1360.4132],[1046235600,1360.4132],[1046322000,1360.4132],[1046408400,1360.4132],[1046494800,1360.4132],[1046581200,1360.4132],[1046667600,1360.4132],[1046754000,1360.4132],[1046840400,1360.4132],[1046926800,1360.4132],[1047013200,1360.4132],[1047099600,1360.4132],[1047186000,1360.4132],[1047272400,1360.4132],[1047358800,1360.4132],[1047445200,1360.4132],[1047531600,1360.4132],[1047618000,1360.4132],[1047704400,1360.4132],[1047790800,1360.4132],[1047877200,1360.4132],[1047963600,1360.4132],[1048050000,1360.4132],[1048136400,1360.4132],[1048222800,1360.4132],[1048309200,1360.4132],[1048395600,1360.4132],[1048482000,1360.4132],[1048568400,1360.4132],[1048654800,1360.4132],[1048741200,1360.4132],[1048827600,1360.4132],[1048914000,1360.4132],[1049000400,1360.4132],[1049086800,1360.4132],[1049173200,1360.4132],[1049259600,1360.4132],[1049346000,1360.4132],[1049432400,1360.4132],[1049518800,1360.4132],[1049605200,1360.4132],[1049688000,1360.4132],[1049774400,1360.4132],[1049860800,1360.4132],[1049947200,1360.4132],[1050033600,1360.4132],[1050120000,1360.4132],[1050206400,1360.4132],[1050292800,1360.4132],[1050379200,1360.4132],[1050465600,1360.4132],[1050552000,1360.4132],[1050638400,1360.4132],[1050724800,1360.4132],[1050811200,1360.4132],[1050897600,1360.4132],[1050984000,1360.4132],[1051070400,1360.4132],[1051156800,1360.4132],[1051243200,1360.4132],[1051329600,1360.4132],[1051416000,1360.4132],[1051502400,1360.4132],[1051588800,1360.4132],[1051675200,1360.4132],[1051761600,1360.4132],[1051848000,1360.4132],[1051934400,1360.4132],[1052020800,1360.4132],[1052107200,1360.4132],[1052193600,1360.4132],[1052280000,1360.4132],[1052366400,1360.4132],[1052452800,1360.4132],[1052539200,1360.4132],[1052625600,1360.4132],[1052712000,1360.4132],[1052798400,1360.4132],[1052884800,1360.4132],[1052971200,1360.4132],[1053057600,1360.4132],[1053144000,1360.4132],[1053230400,1360.4132],[1053316800,1360.4132],[1053403200,1360.4132],[1053489600,1360.4132],[1053576000,1360.4132],[1053662400,1360.4132],[1053748800,1360.4132],[1053835200,1360.4132],[1053921600,1360.4132],[1054008000,1360.4132],[1054094400,1360.4132],[1054180800,1360.4132],[1054267200,1360.4132],[1054353600,1360.4132],[1054440000,1360.4132],[1054526400,1360.4132],[1054612800,1360.4132],[1054699200,1360.4132],[1054785600,1360.4132],[1054872000,1360.4132],[1054958400,1360.4132],[1055044800,1360.4132],[1055131200,1360.4132],[1055217600,1360.4132],[1055304000,1360.4132],[1055390400,1360.4132],[1055476800,1360.4132],[1055563200,1360.4132],[1055649600,1360.4132],[1055736000,1360.4132],[1055822400,1360.4132],[1055908800,1360.4132],[1055995200,1360.4132],[1056081600,1360.4132],[1056168000,1360.4132],[1056254400,1360.4132],[1056340800,1360.4132],[1056427200,1360.4132],[1056513600,1360.4132],[1056600000,1360.4132],[1056686400,1360.4132],[1056772800,1360.4132],[1056859200,1360.4132],[1056945600,1360.4132],[1057032000,1360.4132],[1057118400,1360.4132],[1057204800,1360.4132],[1057291200,1360.4132],[1057377600,1360.4132],[1057464000,1360.4132],[1057550400,1360.4132],[1057636800,1360.4132],[1057723200,1360.4132],[1057809600,1360.4132],[1057896000,1360.4132],[1057982400,1360.4132],[1058068800,1360.4132],[1058155200,1360.4132],[1058241600,1360.4132],[1058328000,1360.4132],[1058414400,1360.4132],[1058500800,1360.4132],[1058587200,1360.4132],[1058673600,1360.4132],[1058760000,1360.4132],[1058846400,1360.4132],[1058932800,1360.4132],[1059019200,1360.4132],[1059105600,1360.4132],[1059192000,1360.4132],[1059278400,1360.4132],[1059364800,1360.4132],[1059451200,1360.4132],[1059537600,1360.4132],[1059624000,1360.4132],[1059710400,1360.4132],[1059796800,1360.4132],[1059883200,1360.4132],[1059969600,1360.4132],[1060056000,1360.4132],[1060142400,1360.4132],[1060228800,1360.4132],[1060315200,1360.4132],[1060401600,1360.4132],[1060488000,1360.4132],[1060574400,1360.4132],[1060660800,1360.4132],[1060747200,1360.4132],[1060833600,1360.4132],[1060920000,1360.4132],[1061006400,1360.4132],[1061092800,1360.4132],[1061179200,1360.4132],[1061265600,1360.4132],[1061352000,1360.4132],[1061438400,1360.4132],[1061524800,1360.4132],[1061611200,1360.4132],[1061697600,1360.4132],[1061784000,1360.4132],[1061870400,1360.4132],[1061956800,1360.4132],[1062043200,1360.4132],[1062129600,1360.4132],[1062216000,1360.4132],[1062302400,1360.4132],[1062388800,1360.4132],[1062475200,1360.4132],[1062561600,1360.4132],[1062648000,1360.4132],[1062734400,1360.4132],[1062820800,1360.4132],[1062907200,1360.4132],[1062993600,1360.4132],[1063080000,1360.4132],[1063166400,1360.4132],[1063252800,1360.4132],[1063339200,1360.4132],[1063425600,1360.4132],[1063512000,1360.4132],[1063598400,1360.4132],[1063684800,1360.4132],[1063771200,1360.4132],[1063857600,1360.4132],[1063944000,1360.4132],[1064030400,1360.4132],[1064116800,1360.4132],[1064203200,1360.4132],[1064289600,1360.4132],[1064376000,1360.4132],[1064462400,1360.4132],[1064548800,1360.4132],[1064635200,1360.4132],[1064721600,1360.4132],[1064808000,1360.4132],[1064894400,1360.4132],[1064980800,1360.4132],[1065067200,1360.4132],[1065153600,1360.4132],[1065240000,1360.4132],[1065326400,1360.4132],[1065412800,1360.4132],[1065499200,1360.4132],[1065585600,1360.4132],[1065672000,1360.4132],[1065758400,1360.4132],[1065844800,1360.4132],[1065931200,1360.4132],[1066017600,1360.4132],[1066104000,1360.4132],[1066190400,1360.4132],[1066276800,1360.4132],[1066363200,1360.4132],[1066449600,1360.4132],[1066536000,1360.4132],[1066622400,1360.4132],[1066708800,1360.4132],[1066795200,1360.4132],[1066881600,1360.4132],[1066968000,1360.4132],[1067054400,1360.4132],[1067140800,1360.4132],[1067230800,1360.4132],[1067317200,1360.4132],[1067403600,1360.4132],[1067490000,1360.4132],[1067576400,1360.4132],[1067662800,1360.4132],[1067749200,1360.4132],[1067835600,1360.4132],[1067922000,1360.4132],[1068008400,1360.4132],[1068094800,1360.4132],[1068181200,1360.4132],[1068267600,1360.4132],[1068354000,1360.4132],[1068440400,1360.4132],[1068526800,1360.4132],[1068613200,1360.4132],[1068699600,1360.4132],[1068786000,1360.4132],[1068872400,1360.4132],[1068958800,1360.4132],[1069045200,1360.4132],[1069131600,1360.4132],[1069218000,1360.4132],[1069304400,1360.4132],[1069390800,1360.4132],[1069477200,1360.4132],[1069563600,1360.4132],[1069650000,1360.4132],[1069736400,1360.4132],[1069822800,1360.4132],[1069909200,1360.4132],[1069995600,1360.4132],[1070082000,1360.4132],[1070168400,1360.4132],[1070254800,1360.4132],[1070341200,1360.4132],[1070427600,1360.4132],[1070514000,1360.4132],[1070600400,1360.4132],[1070686800,1360.4132],[1070773200,1360.4132],[1070859600,1360.4132],[1070946000,1360.4132],[1071032400,1360.4132],[1071118800,1360.4132],[1071205200,1360.4132],[1071291600,1360.4132],[1071378000,1360.4132],[1071464400,1360.4132],[1071550800,1360.4132],[1071637200,1360.4132],[1071723600,1360.4132],[1071810000,1360.4132],[1071896400,1360.4132],[1071982800,1360.4132],[1072069200,1360.4132],[1072155600,1360.4132],[1072242000,1360.4132],[1072328400,1360.4132],[1072414800,1360.4132],[1072501200,1360.4132],[1072587600,1360.4132],[1072674000,1360.4132],[1072760400,1360.4132],[1072846800,1360.4132],[1385442000,3231.0551],[1385528400,3231.0551],[1385614800,3231.0551],[1385701200,3231.0551],[1385787600,3231.0551],[1385874000,3231.0551],[1385960400,3231.0551],[1386046800,3231.0551],[1386133200,3231.0551],[1386219600,3231.0551],[1386306000,3231.0551],[1386392400,3231.0551],[1386478800,3231.0551],[1386565200,3231.0551],[1386651600,3231.0551],[1386738000,3231.0551],[1386824400,3231.0551],[1386910800,3231.0551],[1386997200,3231.0551],[1387083600,3231.0551],[1387170000,3231.0551],[1387256400,3231.0551],[1387342800,3231.0551],[1387429200,3231.0551],[1387515600,3231.0551],[1387602000,3231.0551],[1387688400,3231.0551],[1387774800,3231.0551],[1387861200,3231.0551],[1387947600,3231.0551],[1388034000,3231.0551],[1388120400,3231.0551],[1388206800,3231.0551],[1388293200,3231.0551],[1388379600,3231.0551],[1388466000,3231.0551],[1388725200,4295.2160999999996]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1191.5433],[1010120400,1191.5433],[1010206800,1191.5433],[1010293200,1191.5433],[1010379600,1191.5433],[1010466000,1191.5433],[1010552400,1191.5433],[1010638800,1191.5433],[1010725200,1191.5433],[1010811600,1191.5433],[1010898000,1191.5433],[1010984400,1191.5433],[1011070800,1191.5433],[1011157200,1191.5433],[1011243600,1191.5433],[1011330000,1191.5433],[1011416400,1191.5433],[1011502800,1191.5433],[1011589200,1191.5433],[1011675600,1191.5433],[1011762000,1191.5433],[1011848400,1191.5433],[1011934800,1191.5433],[1012021200,1191.5433],[1012107600,1191.5433],[1012194000,1191.5433],[1012280400,1191.5433],[1012366800,1191.5433],[1012453200,1191.5433],[1012539600,1191.5433],[1012626000,1191.5433],[1012712400,1191.5433],[1012798800,1191.5433],[1012885200,1191.5433],[1012971600,1191.5433],[1013058000,1191.5433],[1013144400,1191.5433],[1013230800,1191.5433],[1013317200,1191.5433],[1013403600,1191.5433],[1013490000,1191.5433],[1013576400,1191.5433],[1013662800,1191.5433],[1013749200,1191.5433],[1013835600,1191.5433],[1013922000,1191.5433],[1014008400,1191.5433],[1014094800,1191.5433],[1014181200,1191.5433],[1014267600,1191.5433],[1014354000,1191.5433],[1014440400,1191.5433],[1014526800,1191.5433],[1014613200,1191.5433],[1014699600,1191.5433],[1014786000,1191.5433],[1014872400,1191.5433],[1014958800,1191.5433],[1015045200,1191.5433],[1015131600,1191.5433],[1015218000,1191.5433],[1015304400,1191.5433],[1015390800,1191.5433],[1015477200,1191.5433],[1015563600,1191.5433],[1015650000,1191.5433],[1015736400,1191.5433],[1015822800,1191.5433],[1015909200,1191.5433],[1015995600,1191.5433],[1016082000,1191.5433],[1016168400,1191.5433],[1016254800,1191.5433],[1016341200,1191.5433],[1016427600,1191.5433],[1016514000,1191.5433],[1016600400,1191.5433],[1016686800,1191.5433],[1016773200,1191.5433],[1016859600,1191.5433],[1016946000,1191.5433],[1017032400,1191.5433],[1017118800,1191.5433],[1017205200,1191.5433],[1017291600,1191.5433],[1017378000,1191.5433],[1017464400,1191.5433],[1017550800,1191.5433],[1017637200,1191.5433],[1017723600,1191.5433],[1017810000,1191.5433],[1017896400,1191.5433],[1017982800,1191.5433],[1018069200,1191.5433],[1018155600,1191.5433],[1018238400,1191.5433],[1018324800,1191.5433],[1018411200,1191.5433],[1018497600,1191.5433],[1018584000,1191.5433],[1018670400,1191.5433],[1018756800,1191.5433],[1018843200,1191.5433],[1018929600,1191.5433],[1019016000,1191.5433],[1019102400,1191.5433],[1019188800,1191.5433],[1019275200,1191.5433],[1019361600,1191.5433],[1019448000,1191.5433],[1019534400,1191.5433],[1019620800,1191.5433],[1019707200,1191.5433],[1019793600,1191.5433],[1019880000,1191.5433],[1019966400,1191.5433],[1020052800,1191.5433],[1020139200,1191.5433],[1020225600,1191.5433],[1020312000,1191.5433],[1020398400,1191.5433],[1020484800,1191.5433],[1020571200,1191.5433],[1020657600,1191.5433],[1020744000,1191.5433],[1020830400,1191.5433],[1020916800,1191.5433],[1021003200,1191.5433],[1021089600,1191.5433],[1021176000,1191.5433],[1021262400,1191.5433],[1021348800,1191.5433],[1021435200,1191.5433],[1021521600,1191.5433],[1021608000,1191.5433],[1021694400,1191.5433],[1021780800,1191.5433],[1021867200,1191.5433],[1021953600,1191.5433],[1022040000,1191.5433],[1022126400,1191.5433],[1022212800,1191.5433],[1022299200,1191.5433],[1022385600,1191.5433],[1022472000,1191.5433],[1022558400,1191.5433],[1022644800,1191.5433],[1022731200,1191.5433],[1022817600,1191.5433],[1022904000,1191.5433],[1022990400,1191.5433],[1023076800,1191.5433],[1023163200,1191.5433],[1023249600,1191.5433],[1023336000,1191.5433],[1023422400,1191.5433],[1023508800,1191.5433],[1023595200,1191.5433],[1023681600,1191.5433],[1023768000,1191.5433],[1023854400,1191.5433],[1023940800,1191.5433],[1024027200,1191.5433],[1024113600,1191.5433],[1024200000,1191.5433],[1024286400,1191.5433],[1024372800,1191.5433],[1024459200,1191.5433],[1024545600,1191.5433],[1024632000,1191.5433],[1024718400,1191.5433],[1024804800,1191.5433],[1024891200,1191.5433],[1024977600,1191.5433],[1025064000,1191.5433],[1025150400,1191.5433],[1025236800,1191.5433],[1025323200,1191.5433],[1025409600,1191.5433],[1025496000,1191.5433],[1025582400,1191.5433],[1025668800,1191.5433],[1025755200,1191.5433],[1025841600,1191.5433],[1025928000,1191.5433],[1026014400,1191.5433],[1026100800,1191.5433],[1026187200,1191.5433],[1026273600,1191.5433],[1026360000,1191.5433],[1026446400,1191.5433],[1026532800,1191.5433],[1026619200,1191.5433],[1026705600,1191.5433],[1026792000,1191.5433],[1026878400,1191.5433],[1026964800,1191.5433],[1027051200,1191.5433],[1027137600,1191.5433],[1027224000,1191.5433],[1027310400,1191.5433],[1027396800,1191.5433],[1027483200,1191.5433],[1027569600,1191.5433],[1027656000,1191.5433],[1027742400,1191.5433],[1027828800,1191.5433],[1027915200,1191.5433],[1028001600,1191.5433],[1028088000,1191.5433],[1028174400,1191.5433],[1028260800,1191.5433],[1028347200,1191.5433],[1028433600,1191.5433],[1028520000,1191.5433],[1028606400,1191.5433],[1028692800,1191.5433],[1028779200,1191.5433],[1028865600,1191.5433],[1028952000,1191.5433],[1029038400,1191.5433],[1029124800,1191.5433],[1029211200,1191.5433],[1029297600,1191.5433],[1029384000,1191.5433],[1029470400,1191.5433],[1029556800,1191.5433],[1029643200,1191.5433],[1029729600,1191.5433],[1029816000,1191.5433],[1029902400,1191.5433],[1029988800,1191.5433],[1030075200,1191.5433],[1030161600,1191.5433],[1030248000,1191.5433],[1030334400,1191.5433],[1030420800,1191.5433],[1030507200,1191.5433],[1030593600,1191.5433],[1030680000,1191.5433],[1030766400,1191.5433],[1030852800,1191.5433],[1030939200,1191.5433],[1031025600,1191.5433],[1031112000,1191.5433],[1031198400,1191.5433],[1031284800,1191.5433],[1031371200,1191.5433],[1031457600,1191.5433],[1031544000,1191.5433],[1031630400,1191.5433],[1031716800,1191.5433],[1031803200,1191.5433],[1031889600,1191.5433],[1031976000,1191.5433],[1032062400,1191.5433],[1032148800,1191.5433],[1032235200,1191.5433],[1032321600,1191.5433],[1032408000,1191.5433],[1032494400,1191.5433],[1032580800,1191.5433],[1032667200,1191.5433],[1032753600,1191.5433],[1032840000,1191.5433],[1032926400,1191.5433],[1033012800,1191.5433],[1033099200,1191.5433],[1033185600,1191.5433],[1033272000,1191.5433],[1033358400,1191.5433],[1033444800,1191.5433],[1033531200,1191.5433],[1033617600,1191.5433],[1033704000,1191.5433],[1033790400,1191.5433],[1033876800,1191.5433],[1033963200,1191.5433],[1034049600,1191.5433],[1034136000,1191.5433],[1034222400,1191.5433],[1034308800,1191.5433],[1034395200,1191.5433],[1034481600,1191.5433],[1034568000,1191.5433],[1034654400,1191.5433],[1034740800,1191.5433],[1034827200,1191.5433],[1034913600,1191.5433],[1035000000,1191.5433],[1035086400,1191.5433],[1035172800,1191.5433],[1035259200,1191.5433],[1035345600,1191.5433],[1035432000,1191.5433],[1035518400,1191.5433],[1035604800,1191.5433],[1035691200,1191.5433],[1035781200,1191.5433],[1035867600,1191.5433],[1035954000,1191.5433],[1036040400,1191.5433],[1036126800,1191.5433],[1036213200,1191.5433],[1036299600,1191.5433],[1036386000,1191.5433],[1036472400,1191.5433],[1036558800,1191.5433],[1036645200,1191.5433],[1036731600,1191.5433],[1036818000,1191.5433],[1036904400,1191.5433],[1036990800,1191.5433],[1037077200,1191.5433],[1037163600,1191.5433],[1037250000,1191.5433],[1037336400,1191.5433],[1037422800,1191.5433],[1037509200,1191.5433],[1037595600,1191.5433],[1037682000,1191.5433],[1037768400,1191.5433],[1037854800,1191.5433],[1037941200,1191.5433],[1038027600,1191.5433],[1038114000,1191.5433],[1038200400,1191.5433],[1038286800,1191.5433],[1038373200,1191.5433],[1038459600,1191.5433],[1038546000,1191.5433],[1038632400,1191.5433],[1038718800,1191.5433],[1038805200,1191.5433],[1038891600,1191.5433],[1038978000,1191.5433],[1039064400,1191.5433],[1039150800,1191.5433],[1039237200,1191.5433],[1039323600,1191.5433],[1039410000,1191.5433],[1039496400,1191.5433],[1039582800,1191.5433],[1039669200,1191.5433],[1039755600,1191.5433],[1039842000,1191.5433],[1039928400,1191.5433],[1040014800,1191.5433],[1040101200,1191.5433],[1040187600,1191.5433],[1040274000,1191.5433],[1040360400,1191.5433],[1040446800,1191.5433],[1040533200,1191.5433],[1040619600,1191.5433],[1040706000,1191.5433],[1040792400,1191.5433],[1040878800,1191.5433],[1040965200,1191.5433],[1041051600,1191.5433],[1041138000,1191.5433],[1041224400,1191.5433],[1041310800,1191.5433],[1041397200,1191.5433],[1041483600,1191.5433],[1357275600,3742.0428999999999],[1357362000,3742.0428999999999],[1357448400,3742.0428999999999],[1357534800,3742.0428999999999],[1357621200,3742.0428999999999],[1357707600,3742.0428999999999],[1357794000,3742.0428999999999],[1357880400,3742.0428999999999],[1357966800,3742.0428999999999],[1358053200,3742.0428999999999],[1358139600,3742.0428999999999],[1358226000,3742.0428999999999],[1358312400,3742.0428999999999],[1358398800,3742.0428999999999],[1358485200,3742.0428999999999],[1358571600,3742.0428999999999],[1358658000,3742.0428999999999],[1358744400,3742.0428999999999],[1358830800,3742.0428999999999],[1358917200,3742.0428999999999],[1359003600,3742.0428999999999],[1359090000,3742.0428999999999],[1359176400,3742.0428999999999],[1359262800,3742.0428999999999],[1359349200,3742.0428999999999],[1359435600,3742.0428999999999],[1359522000,3742.0428999999999],[1359608400,3742.0428999999999],[1359694800,3742.0428999999999],[1359781200,3742.0428999999999],[1359867600,3742.0428999999999],[1359954000,3742.0428999999999],[1360040400,3742.0428999999999],[1360126800,3742.0428999999999],[1360213200,3742.0428999999999],[1360299600,3742.0428999999999],[1360386000,3742.0428999999999],[1360472400,3742.0428999999999],[1360558800,3742.0428999999999],[1360645200,3742.0428999999999],[1360731600,3742.0428999999999],[1360818000,3742.0428999999999],[1360904400,3742.0428999999999],[1360990800,3742.0428999999999],[1361077200,3742.0428999999999],[1361163600,3742.0428999999999],[1361250000,3742.0428999999999]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5549.0847000000003],[1735966800,5549.0847000000003],[1736053200,5549.0847000000003],[1736139600,5549.0847000000003],[1736226000,5549.0847000000003],[1736312400,5549.0847000000003],[1736398800,5549.0847000000003],[1736485200,5549.0847000000003],[1736571600,5549.0847000000003],[1736658000,5549.0847000000003],[1736744400,5549.0847000000003],[1736830800,5549.0847000000003],[1736917200,5549.0847000000003],[1737003600,5549.0847000000003],[1737090000,5549.0847000000003],[1737176400,5549.0847000000003],[1737262800,5549.0847000000003],[1737349200,5549.0847000000003],[1737435600,5549.0847000000003],[1737522000,5549.0847000000003],[1737608400,5549.0847000000003],[1737694800,5549.0847000000003],[1737781200,5549.0847000000003],[1737867600,5549.0847000000003],[1737954000,5549.0847000000003],[1738040400,5549.0847000000003],[1738126800,5549.0847000000003],[1738213200,5549.0847000000003],[1738299600,5549.0847000000003],[1738386000,5549.0847000000003],[1738472400,5549.0847000000003],[1738558800,5549.0847000000003],[1738645200,5549.0847000000003],[1738731600,5549.0847000000003],[1738818000,5549.0847000000003],[1738904400,5549.0847000000003],[1738990800,5549.0847000000003],[1739077200,5549.0847000000003],[1739163600,5549.0847000000003],[1739250000,5549.0847000000003],[1739336400,5549.0847000000003],[1739422800,5549.0847000000003],[1739509200,5549.0847000000003],[1739595600,5549.0847000000003],[1739682000,5549.0847000000003],[1739768400,5549.0847000000003],[1739854800,5549.0847000000003],[1739941200,5549.0847000000003],[1740027600,5549.0847000000003],[1740114000,5549.0847000000003],[1740200400,5549.0847000000003],[1740286800,5549.0847000000003],[1740373200,5549.0847000000003],[1740459600,5549.0847000000003],[1740546000,5549.0847000000003],[1740632400,5549.0847000000003],[1740718800,5549.0847000000003],[1740805200,5549.0847000000003],[1740891600,5549.0847000000003],[1740978000,5549.0847000000003],[1741064400,5549.0847000000003],[1741150800,5549.0847000000003],[1741237200,5549.0847000000003],[1741323600,5549.0847000000003],[1741410000,5549.0847000000003],[1741496400,5549.0847000000003],[1741579200,5549.0847000000003],[1741665600,5549.0847000000003],[1741752000,5549.0847000000003],[1741838400,5549.0847000000003],[1741924800,5549.0847000000003],[1742011200,5549.0847000000003],[1742097600,5549.0847000000003],[1742184000,5549.0847000000003],[1742270400,5549.0847000000003],[1742356800,5549.0847000000003],[1742443200,5549.0847000000003],[1742529600,5549.0847000000003],[1742616000,5549.0847000000003],[1742702400,5549.0847000000003],[1742788800,5549.0847000000003],[1742875200,5549.0847000000003],[1742961600,5549.0847000000003],[1743048000,5549.0847000000003],[1743134400,5549.0847000000003],[1743220800,5549.0847000000003],[1743307200,5549.0847000000003],[1743393600,5549.0847000000003],[1743480000,5549.0847000000003],[1743566400,5549.0847000000003],[1743652800,5549.0847000000003],[1743739200,5549.0847000000003],[1743825600,5549.0847000000003],[1743912000,5549.0847000000003],[1743998400,5549.0847000000003],[1744084800,5549.0847000000003],[1744171200,5549.0847000000003],[1744257600,5549.0847000000003],[1744344000,5549.0847000000003],[1744430400,5549.0847000000003],[1744516800,5549.0847000000003],[1744603200,5549.0847000000003],[1744689600,5549.0847000000003],[1744776000,5549.0847000000003],[1744862400,5549.0847000000003],[1744948800,5549.0847000000003],[1745035200,5549.0847000000003],[1745121600,5549.0847000000003],[1745208000,5549.0847000000003],[1745294400,5549.0847000000003],[1745380800,5549.0847000000003],[1745467200,5549.0847000000003],[1745553600,5549.0847000000003],[1745640000,5549.0847000000003],[1745726400,5549.0847000000003],[1745812800,5549.0847000000003],[1745899200,5549.0847000000003],[1745985600,5549.0847000000003],[1746072000,5549.0847000000003],[1746158400,5549.0847000000003],[1746244800,5549.0847000000003],[1746331200,5549.0847000000003],[1746417600,5549.0847000000003],[1746504000,5549.0847000000003],[1746590400,5549.0847000000003],[1746676800,5549.0847000000003],[1746763200,5549.0847000000003],[1746849600,5549.0847000000003],[1746936000,5549.0847000000003],[1747022400,5549.0847000000003],[1747108800,5549.0847000000003],[1747195200,5549.0847000000003],[1747281600,5549.0847000000003],[1747368000,5549.0847000000003],[1747454400,5549.0847000000003],[1747540800,5549.0847000000003],[1747627200,5549.0847000000003],[1747713600,5549.0847000000003],[1747800000,5549.0847000000003],[1747886400,5549.0847000000003],[1747972800,5549.0847000000003],[1748059200,5549.0847000000003],[1748145600,5549.0847000000003],[1748232000,5549.0847000000003],[1748318400,5549.0847000000003],[1748404800,5549.0847000000003],[1748491200,5549.0847000000003],[1748577600,5549.0847000000003],[1748664000,5549.0847000000003],[1748750400,5549.0847000000003],[1748836800,5549.0847000000003],[1748923200,5549.0847000000003],[1749009600,5549.0847000000003],[1749096000,5549.0847000000003],[1749182400,5549.0847000000003],[1749268800,5549.0847000000003],[1749355200,5549.0847000000003],[1749441600,5549.0847000000003],[1749528000,5549.0847000000003],[1749614400,5549.0847000000003],[1749700800,5549.0847000000003],[1749787200,5549.0847000000003],[1749873600,5549.0847000000003],[1749960000,5549.0847000000003],[1750046400,5549.0847000000003],[1750132800,5549.0847000000003],[1750219200,5549.0847000000003],[1750305600,5549.0847000000003],[1750392000,5549.0847000000003],[1750478400,5549.0847000000003],[1750564800,5549.0847000000003],[1750651200,5549.0847000000003],[1750737600,5549.0847000000003],[1750824000,5549.0847000000003],[1750910400,5549.0847000000003],[1750996800,5549.0847000000003],[1751083200,5549.0847000000003],[1751169600,5549.0847000000003],[1751256000,5549.0847000000003],[1751342400,5549.0847000000003],[1751428800,5549.0847000000003],[1751515200,5549.0847000000003],[1751601600,5549.0847000000003],[1751688000,5549.0847000000003],[1751774400,5549.0847000000003],[1751860800,5549.0847000000003],[1751947200,5549.0847000000003],[1752033600,5549.0847000000003],[1752120000,5549.0847000000003],[1752206400,5549.0847000000003],[1752292800,5549.0847000000003],[1752379200,5549.0847000000003],[1752465600,5549.0847000000003],[1752552000,5549.0847000000003],[1752638400,5549.0847000000003],[1752724800,5549.0847000000003],[1752811200,5549.0847000000003],[1752897600,5549.0847000000003],[1752984000,5549.0847000000003],[1753070400,5549.0847000000003],[1753156800,5549.0847000000003],[1753243200,5549.0847000000003],[1753329600,5549.0847000000003],[1753416000,5549.0847000000003],[1753502400,5549.0847000000003],[1753588800,5549.0847000000003],[1753675200,5549.0847000000003],[1753761600,5549.0847000000003],[1753848000,5549.0847000000003],[1753934400,5549.0847000000003],[1754020800,5549.0847000000003],[1754107200,5549.0847000000003],[1754193600,5549.0847000000003],[1754280000,5549.0847000000003],[1754366400,5549.0847000000003],[1754452800,5549.0847000000003],[1754539200,5549.0847000000003],[1754625600,5549.0847000000003],[1754712000,5549.0847000000003],[1754798400,5549.0847000000003],[1754884800,5549.0847000000003],[1754971200,5549.0847000000003],[1755057600,5549.0847000000003],[1755144000,5549.0847000000003],[1755230400,5549.0847000000003],[1755316800,5549.0847000000003],[1755403200,5549.0847000000003],[1755489600,5549.0847000000003],[1755576000,5549.0847000000003],[1755662400,5549.0847000000003],[1755748800,5549.0847000000003],[1755835200,5549.0847000000003],[1755921600,5549.0847000000003],[1756008000,5549.0847000000003],[1756094400,5549.0847000000003],[1756180800,5549.0847000000003],[1756267200,5549.0847000000003],[1756353600,5549.0847000000003],[1756440000,5549.0847000000003],[1756526400,5549.0847000000003],[1756612800,5549.0847000000003],[1756699200,5549.0847000000003],[1756785600,5549.0847000000003],[1756872000,5549.0847000000003],[1756958400,5549.0847000000003],[1757044800,5549.0847000000003],[1757131200,5549.0847000000003],[1757217600,5549.0847000000003],[1757304000,5549.0847000000003],[1757390400,5549.0847000000003],[1757476800,5549.0847000000003],[1757563200,5549.0847000000003],[1757649600,5549.0847000000003],[1757736000,5549.0847000000003],[1757822400,5549.0847000000003],[1757908800,5549.0847000000003],[1757995200,5549.0847000000003],[1758081600,5549.0847000000003],[1758168000,5549.0847000000003],[1758254400,5549.0847000000003],[1758340800,5549.0847000000003],[1758427200,5549.0847000000003],[1758513600,5549.0847000000003],[1758600000,5549.0847000000003],[1758686400,5549.0847000000003],[1758772800,5549.0847000000003],[1758859200,5549.0847000000003],[1758945600,5549.0847000000003],[1759032000,5549.0847000000003],[1759118400,5549.0847000000003],[1759204800,5549.0847000000003],[1759291200,5549.0847000000003],[1759377600,5549.0847000000003],[1759464000,5549.0847000000003],[1759550400,5549.0847000000003],[1759636800,5549.0847000000003],[1759723200,5549.0847000000003],[1759809600,5549.0847000000003],[1759896000,5549.0847000000003],[1759982400,5549.0847000000003],[1760068800,5549.0847000000003],[1760155200,5549.0847000000003],[1760241600,5549.0847000000003],[1760328000,5549.0847000000003],[1760414400,5549.0847000000003],[1760500800,5549.0847000000003],[1760587200,5549.0847000000003],[1760673600,5549.0847000000003],[1760760000,5549.0847000000003],[1760846400,5549.0847000000003],[1760932800,5549.0847000000003],[1761019200,5549.0847000000003],[1761105600,5549.0847000000003],[1761192000,5549.0847000000003],[1761278400,5549.0847000000003],[1761364800,5549.0847000000003],[1761451200,5549.0847000000003],[1761537600,5549.0847000000003],[1761624000,5549.0847000000003],[1761710400,5549.0847000000003],[1761796800,5549.0847000000003],[1761883200,5549.0847000000003],[1761969600,5549.0847000000003],[1762056000,5549.0847000000003],[1762146000,5549.0847000000003],[1762232400,5549.0847000000003],[1762318800,5549.0847000000003],[1762405200,5549.0847000000003],[1762491600,5549.0847000000003],[1762578000,5549.0847000000003],[1762664400,5549.0847000000003],[1762750800,5549.0847000000003],[1762837200,5549.0847000000003],[1762923600,5549.0847000000003],[1763010000,5549.0847000000003],[1763096400,5549.0847000000003],[1763182800,5549.0847000000003],[1763269200,5549.0847000000003],[1763355600,5549.0847000000003],[1763442000,5549.0847000000003],[1763528400,5549.0847000000003],[1763614800,5549.0847000000003],[1763701200,5549.0847000000003],[1763787600,5549.0847000000003],[1763874000,5549.0847000000003],[1763960400,5549.0847000000003],[1764046800,5549.0847000000003],[1764133200,5549.0847000000003],[1764219600,5549.0847000000003],[1764306000,5549.0847000000003],[1764392400,5549.0847000000003],[1764478800,5549.0847000000003],[1764565200,5549.0847000000003],[1764651600,5549.0847000000003],[1764738000,5549.0847000000003],[1764824400,5549.0847000000003],[1764910800,5549.0847000000003],[1764997200,5549.0847000000003],[1765083600,5549.0847000000003],[1765170000,5549.0847000000003],[1765256400,5549.0847000000003],[1765342800,5549.0847000000003],[1765429200,5549.0847000000003],[1765515600,5549.0847000000003],[1765602000,5549.0847000000003],[1765688400,5549.0847000000003],[1765774800,5549.0847000000003],[1765861200,5549.0847000000003],[1765947600,5549.0847000000003],[1766034000,5549.0847000000003],[1766120400,5549.0847000000003],[1766206800,5549.0847000000003],[1766293200,5549.0847000000003],[1766379600,5549.0847000000003],[1766466000,5549.0847000000003],[1766552400,5549.0847000000003],[1766638800,5549.0847000000003],[1766725200,5549.0847000000003],[1766811600,5549.0847000000003],[1766898000,5549.0847000000003],[1766984400,5549.0847000000003],[1767070800,5549.0847000000003],[1767157200,5549.0847000000003],[1767243600,5549.0847000000003],[1767330000,5549.0847000000003],[1767675600,5635.7723999999998],[1767762000,5635.7723999999998],[1767848400,5635.7723999999998],[1767934800,5635.7723999999998],[1768021200,5635.7723999999998],[1768107600,5635.7723999999998],[1768194000,5635.7723999999998],[1768280400,5635.7723999999998],[1768366800,5635.7723999999998],[1768453200,5635.7723999999998],[1768539600,5635.7723999999998],[1768626000,5635.7723999999998],[1768712400,5635.7723999999998],[1768798800,5635.7723999999998],[1768885200,5635.7723999999998],[1768971600,5635.7723999999998],[1769058000,5635.7723999999998],[1769144400,5635.7723999999998],[1769230800,5635.7723999999998],[1769317200,5635.7723999999998],[1769403600,5635.7723999999998],[1769490000,5635.7723999999998],[1769576400,5635.7723999999998],[1769662800,5635.7723999999998],[1769749200,5635.7723999999998],[1769835600,5635.7723999999998],[1769922000,5635.7723999999998],[1770008400,5635.7723999999998],[1770094800,5635.7723999999998],[1770181200,5635.7723999999998],[1770267600,5635.7723999999998],[1770354000,5635.7723999999998],[1770440400,5635.7723999999998],[1770526800,5635.7723999999998],[1770613200,5635.7723999999998],[1770699600,5635.7723999999998],[1770786000,5635.7723999999998],[1770872400,5635.7723999999998],[1770958800,5635.7723999999998],[1771045200,5635.7723999999998],[1771131600,5635.7723999999998],[1771218000,5635.7723999999998],[1771304400,5635.7723999999998],[1771390800,5635.7723999999998],[1771477200,5635.7723999999998],[1771563600,5635.7723999999998],[1771650000,5635.7723999999998],[1771736400,5635.7723999999998],[1771822800,5635.7723999999998],[1771909200,5635.7723999999998],[1771995600,5635.7723999999998],[1772082000,5635.7723999999998],[1772168400,5635.7723999999998],[1772254800,5635.7723999999998],[1772341200,5635.7723999999998],[1772427600,5635.7723999999998],[1772514000,5635.7723999999998],[1772600400,5635.7723999999998],[1772686800,5635.7723999999998],[1772773200,5635.7723999999998],[1772859600,5635.7723999999998],[1772946000,5635.7723999999998],[1773028800,5635.7723999999998],[1773115200,5635.7723999999998],[1773201600,5635.7723999999998],[1773288000,5635.7723999999998],[1773374400,5635.7723999999998],[1773460800,5635.7723999999998],[1773547200,5635.7723999999998],[1773633600,5635.7723999999998],[1773720000,5635.7723999999998],[1773806400,5635.7723999999998],[1773892800,5635.7723999999998],[1773979200,5635.7723999999998],[1774065600,5635.7723999999998],[1774152000,5635.7723999999998],[1774238400,5635.7723999999998],[1774324800,5635.7723999999998],[1774411200,5635.7723999999998],[1774497600,5635.7723999999998],[1774584000,5635.7723999999998],[1774670400,5635.7723999999998],[1774756800,5635.7723999999998],[1774843200,5635.7723999999998],[1774929600,5635.7723999999998],[1775016000,5635.7723999999998],[1775102400,5635.7723999999998],[1775188800,5635.7723999999998]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5166.8778000000002],[1735794000,5166.8778000000002],[1735880400,5830.9866000000002],[1735966800,5830.9866000000002],[1736053200,5830.9866000000002],[1736139600,5830.9866000000002],[1736226000,5830.9866000000002],[1736312400,5830.9866000000002],[1736398800,5830.9866000000002],[1736485200,5830.9866000000002],[1736571600,5830.9866000000002],[1736658000,5830.9866000000002],[1736744400,5830.9866000000002],[1736830800,5830.9866000000002],[1736917200,5830.9866000000002],[1737003600,5830.9866000000002],[1737090000,5830.9866000000002],[1737176400,5830.9866000000002],[1737262800,5830.9866000000002],[1737349200,5830.9866000000002],[1737435600,5830.9866000000002],[1737522000,5830.9866000000002],[1737608400,5830.9866000000002],[1737694800,5830.9866000000002],[1737781200,5830.9866000000002],[1737867600,5830.9866000000002],[1737954000,5830.9866000000002],[1738040400,5830.9866000000002],[1738126800,5830.9866000000002],[1738213200,5830.9866000000002],[1738299600,5830.9866000000002],[1738386000,5830.9866000000002],[1738472400,5830.9866000000002],[1738558800,5830.9866000000002],[1738645200,5830.9866000000002],[1738731600,5830.9866000000002],[1738818000,5830.9866000000002],[1738904400,5830.9866000000002],[1738990800,5830.9866000000002],[1739077200,5830.9866000000002],[1739163600,5830.9866000000002],[1739250000,5830.9866000000002],[1739336400,5830.9866000000002],[1739422800,5830.9866000000002],[1739509200,5830.9866000000002],[1739595600,5830.9866000000002],[1739682000,5830.9866000000002],[1739768400,5830.9866000000002],[1739854800,5830.9866000000002],[1739941200,5830.9866000000002],[1740027600,5830.9866000000002],[1740114000,5830.9866000000002],[1740200400,5830.9866000000002],[1740286800,5830.9866000000002],[1740373200,5830.9866000000002],[1740459600,5830.9866000000002],[1740546000,5830.9866000000002],[1740632400,5830.9866000000002],[1740718800,5830.9866000000002],[1740805200,5830.9866000000002],[1740891600,5830.9866000000002],[1740978000,5830.9866000000002],[1741064400,5830.9866000000002],[1741150800,5830.9866000000002],[1741237200,5830.9866000000002],[1741323600,5830.9866000000002],[1741410000,5830.9866000000002],[1741496400,5830.9866000000002],[1741579200,5830.9866000000002],[1741665600,5830.9866000000002],[1741752000,5830.9866000000002],[1741838400,5830.9866000000002],[1741924800,5830.9866000000002],[1742011200,5830.9866000000002],[1742097600,5830.9866000000002],[1742184000,5830.9866000000002],[1742270400,5830.9866000000002],[1742356800,5830.9866000000002],[1742443200,5830.9866000000002],[1742529600,5830.9866000000002],[1742616000,5830.9866000000002],[1742702400,5830.9866000000002],[1742788800,5830.9866000000002],[1742875200,5830.9866000000002],[1742961600,5830.9866000000002],[1743048000,5830.9866000000002],[1743134400,5830.9866000000002],[1743220800,5830.9866000000002],[1743307200,5830.9866000000002],[1743393600,5830.9866000000002],[1743480000,5830.9866000000002],[1743566400,5830.9866000000002],[1743652800,5830.9866000000002],[1743739200,5830.9866000000002],[1743825600,5830.9866000000002],[1743912000,5830.9866000000002],[1743998400,5830.9866000000002],[1744084800,5830.9866000000002],[1744171200,5830.9866000000002],[1744257600,5830.9866000000002],[1744344000,5830.9866000000002],[1744430400,5830.9866000000002],[1744516800,5830.9866000000002],[1744603200,5830.9866000000002],[1744689600,5830.9866000000002],[1744776000,5830.9866000000002],[1744862400,5830.9866000000002],[1744948800,5830.9866000000002],[1745035200,5830.9866000000002],[1745121600,5830.9866000000002],[1745208000,5830.9866000000002],[1745294400,5830.9866000000002],[1745380800,5830.9866000000002],[1745467200,5830.9866000000002],[1745553600,5830.9866000000002],[1745640000,5830.9866000000002],[1745726400,5830.9866000000002],[1745812800,5830.9866000000002],[1745899200,5830.9866000000002],[1745985600,5830.9866000000002],[1746072000,5830.9866000000002],[1746158400,5830.9866000000002],[1746244800,5830.9866000000002],[1746331200,5830.9866000000002],[1746417600,5830.9866000000002],[1746504000,5830.9866000000002],[1746590400,5830.9866000000002],[1746676800,5830.9866000000002],[1746763200,5830.9866000000002],[1746849600,5830.9866000000002],[1746936000,5830.9866000000002],[1747022400,5830.9866000000002],[1747108800,5830.9866000000002],[1747195200,5830.9866000000002],[1747281600,5830.9866000000002],[1747368000,5830.9866000000002],[1747454400,5830.9866000000002],[1747540800,5830.9866000000002],[1747627200,5830.9866000000002],[1747713600,5830.9866000000002],[1747800000,5830.9866000000002],[1747886400,5830.9866000000002],[1747972800,5830.9866000000002],[1748059200,5830.9866000000002],[1748145600,5830.9866000000002],[1748232000,5830.9866000000002],[1748318400,5830.9866000000002],[1748404800,5830.9866000000002],[1748491200,5830.9866000000002],[1748577600,5830.9866000000002],[1748664000,5830.9866000000002],[1748750400,5830.9866000000002],[1748836800,5830.9866000000002],[1748923200,5830.9866000000002],[1749009600,5830.9866000000002],[1749096000,5830.9866000000002],[1749182400,5830.9866000000002],[1749268800,5830.9866000000002],[1749355200,5830.9866000000002],[1749441600,5830.9866000000002],[1749528000,5830.9866000000002],[1749614400,5830.9866000000002],[1749700800,5830.9866000000002],[1749787200,5830.9866000000002],[1749873600,5830.9866000000002],[1749960000,5830.9866000000002],[1750046400,5830.9866000000002],[1750132800,5830.9866000000002],[1750219200,5830.9866000000002],[1750305600,5830.9866000000002],[1750392000,5830.9866000000002],[1750478400,5830.9866000000002],[1750564800,5830.9866000000002],[1750651200,5830.9866000000002],[1750737600,5830.9866000000002],[1750824000,5830.9866000000002],[1750910400,5830.9866000000002],[1750996800,5830.9866000000002],[1751083200,5830.9866000000002],[1751169600,5830.9866000000002],[1751256000,5830.9866000000002],[1751342400,5830.9866000000002],[1751428800,5830.9866000000002],[1751515200,5830.9866000000002],[1751601600,5830.9866000000002],[1751688000,5830.9866000000002],[1751774400,5830.9866000000002],[1751860800,5830.9866000000002],[1751947200,5830.9866000000002],[1752033600,5830.9866000000002],[1752120000,5830.9866000000002],[1752206400,5830.9866000000002],[1752292800,5830.9866000000002],[1752379200,5830.9866000000002],[1752465600,5830.9866000000002],[1752552000,5830.9866000000002],[1752638400,5830.9866000000002],[1752724800,5830.9866000000002],[1752811200,5830.9866000000002],[1752897600,5830.9866000000002],[1752984000,5830.9866000000002],[1753070400,5830.9866000000002],[1753156800,5830.9866000000002],[1753243200,5830.9866000000002],[1753329600,5830.9866000000002],[1753416000,5830.9866000000002],[1753502400,5830.9866000000002],[1753588800,5830.9866000000002],[1753675200,5830.9866000000002],[1753761600,5830.9866000000002],[1753848000,5830.9866000000002],[1753934400,5830.9866000000002],[1754020800,5830.9866000000002],[1754107200,5830.9866000000002],[1754193600,5830.9866000000002],[1754280000,5830.9866000000002],[1754366400,5830.9866000000002],[1754452800,5830.9866000000002],[1754539200,5830.9866000000002],[1754625600,5830.9866000000002],[1754712000,5830.9866000000002],[1754798400,5830.9866000000002],[1754884800,5830.9866000000002],[1754971200,5830.9866000000002],[1755057600,5830.9866000000002],[1755144000,5830.9866000000002],[1755230400,5830.9866000000002],[1755316800,5830.9866000000002],[1755403200,5830.9866000000002],[1755489600,5830.9866000000002],[1755576000,5830.9866000000002],[1755662400,5830.9866000000002],[1755748800,5830.9866000000002],[1755835200,5830.9866000000002],[1755921600,5830.9866000000002],[1756008000,5830.9866000000002],[1756094400,5830.9866000000002],[1756180800,5830.9866000000002],[1756267200,5830.9866000000002],[1756353600,5830.9866000000002],[1756440000,5830.9866000000002],[1756526400,5830.9866000000002],[1756612800,5830.9866000000002],[1756699200,5830.9866000000002],[1756785600,5830.9866000000002],[1756872000,5830.9866000000002],[1756958400,5830.9866000000002],[1757044800,5830.9866000000002],[1757131200,5830.9866000000002],[1757217600,5830.9866000000002],[1757304000,5830.9866000000002],[1757390400,5830.9866000000002],[1757476800,5830.9866000000002],[1757563200,5830.9866000000002],[1757649600,5830.9866000000002],[1757736000,5830.9866000000002],[1757822400,5830.9866000000002],[1757908800,5830.9866000000002],[1757995200,5830.9866000000002],[1758081600,5830.9866000000002],[1758168000,5830.9866000000002],[1758254400,5830.9866000000002],[1758340800,5830.9866000000002],[1758427200,5830.9866000000002],[1758513600,5830.9866000000002],[1758600000,5830.9866000000002],[1758686400,5830.9866000000002],[1758772800,5830.9866000000002],[1758859200,5830.9866000000002],[1758945600,5830.9866000000002],[1759032000,5830.9866000000002],[1759118400,5830.9866000000002],[1759204800,5830.9866000000002],[1759291200,5830.9866000000002],[1759377600,5830.9866000000002],[1759464000,5830.9866000000002],[1759550400,5830.9866000000002],[1759636800,5830.9866000000002],[1759723200,5830.9866000000002],[1759809600,5830.9866000000002],[1759896000,5830.9866000000002],[1759982400,5830.9866000000002],[1760068800,5830.9866000000002],[1760155200,5830.9866000000002],[1760241600,5830.9866000000002],[1760328000,5830.9866000000002],[1760414400,5830.9866000000002],[1760500800,5830.9866000000002],[1760587200,5830.9866000000002],[1760673600,5830.9866000000002],[1760760000,5830.9866000000002],[1760846400,5830.9866000000002],[1760932800,5830.9866000000002],[1761019200,5830.9866000000002],[1761105600,5830.9866000000002],[1761192000,5830.9866000000002],[1761278400,5830.9866000000002],[1761364800,5830.9866000000002],[1761451200,5830.9866000000002],[1761537600,5830.9866000000002],[1761624000,5830.9866000000002],[1761710400,5830.9866000000002],[1761796800,5830.9866000000002],[1761883200,5830.9866000000002],[1761969600,5830.9866000000002],[1762056000,5830.9866000000002],[1762146000,5830.9866000000002],[1762232400,5830.9866000000002],[1762318800,5830.9866000000002],[1762405200,5830.9866000000002],[1762491600,5830.9866000000002],[1762578000,5830.9866000000002],[1762664400,5830.9866000000002],[1762750800,5830.9866000000002],[1762837200,5830.9866000000002],[1762923600,5830.9866000000002],[1763010000,5830.9866000000002],[1763096400,5830.9866000000002],[1763182800,5830.9866000000002],[1763269200,5830.9866000000002],[1763355600,5830.9866000000002],[1763442000,5830.9866000000002],[1763528400,5830.9866000000002],[1763614800,5830.9866000000002],[1763701200,5830.9866000000002],[1763787600,5830.9866000000002],[1763874000,5830.9866000000002],[1763960400,5830.9866000000002],[1764046800,5830.9866000000002],[1764133200,5830.9866000000002],[1764219600,5830.9866000000002],[1764306000,5830.9866000000002],[1764392400,5830.9866000000002],[1764478800,5830.9866000000002],[1764565200,5830.9866000000002],[1764651600,5830.9866000000002],[1764738000,5830.9866000000002],[1764824400,5830.9866000000002],[1764910800,5830.9866000000002],[1764997200,5830.9866000000002],[1765083600,5830.9866000000002],[1765170000,5830.9866000000002],[1765256400,5830.9866000000002],[1765342800,5830.9866000000002],[1765429200,5830.9866000000002],[1765515600,5830.9866000000002],[1765602000,5830.9866000000002],[1765688400,5830.9866000000002],[1765774800,5830.9866000000002],[1765861200,5830.9866000000002],[1765947600,5830.9866000000002],[1766034000,5830.9866000000002],[1766120400,5830.9866000000002],[1766206800,5830.9866000000002],[1766293200,5830.9866000000002],[1766379600,5830.9866000000002],[1766466000,5830.9866000000002],[1766552400,5830.9866000000002],[1766638800,5830.9866000000002],[1766725200,5830.9866000000002],[1766811600,5830.9866000000002],[1766898000,5830.9866000000002],[1766984400,5830.9866000000002],[1767070800,5830.9866000000002],[1767157200,5830.9866000000002],[1767243600,5830.9866000000002],[1767330000,5830.9866000000002],[1767416400,5893.3465999999999],[1767502800,5893.3465999999999],[1767589200,5893.3465999999999],[1767675600,5893.3465999999999],[1767762000,5893.3465999999999],[1767848400,5893.3465999999999],[1767934800,5893.3465999999999],[1768021200,5893.3465999999999],[1768107600,5893.3465999999999],[1768194000,5893.3465999999999],[1768280400,5893.3465999999999],[1768366800,5893.3465999999999],[1768453200,5893.3465999999999],[1768539600,5893.3465999999999],[1768626000,5893.3465999999999],[1768712400,5893.3465999999999],[1768798800,5893.3465999999999],[1768885200,5893.3465999999999],[1768971600,5893.3465999999999],[1769058000,5893.3465999999999],[1769144400,5893.3465999999999],[1769230800,5893.3465999999999],[1769317200,5893.3465999999999],[1769403600,5893.3465999999999],[1769490000,5893.3465999999999],[1769576400,5893.3465999999999],[1769662800,5893.3465999999999],[1769749200,5893.3465999999999],[1769835600,5893.3465999999999],[1769922000,5893.3465999999999],[1770008400,5893.3465999999999],[1770094800,5893.3465999999999],[1770181200,5893.3465999999999],[1770267600,5893.3465999999999],[1770354000,5893.3465999999999],[1770440400,5893.3465999999999],[1770526800,5893.3465999999999],[1770613200,5893.3465999999999],[1770699600,5893.3465999999999],[1770786000,5893.3465999999999],[1770872400,5893.3465999999999],[1770958800,5893.3465999999999],[1771045200,5893.3465999999999],[1771131600,5893.3465999999999],[1771218000,5893.3465999999999],[1771304400,5893.3465999999999],[1771390800,5893.3465999999999],[1771477200,5893.3465999999999],[1771563600,5893.3465999999999],[1771650000,5893.3465999999999],[1771736400,5893.3465999999999],[1771822800,5893.3465999999999],[1771909200,5893.3465999999999],[1771995600,5893.3465999999999],[1772082000,5893.3465999999999],[1772168400,5893.3465999999999],[1772254800,5893.3465999999999],[1772341200,5893.3465999999999],[1772427600,5893.3465999999999],[1772514000,5893.3465999999999],[1772600400,5893.3465999999999],[1772686800,5893.3465999999999],[1772773200,5893.3465999999999],[1772859600,5893.3465999999999],[1772946000,5893.3465999999999],[1773028800,5893.3465999999999],[1773115200,5893.3465999999999],[1773201600,5893.3465999999999],[1773288000,5893.3465999999999],[1773374400,5893.3465999999999],[1773460800,5893.3465999999999],[1773547200,5893.3465999999999],[1773633600,5893.3465999999999],[1773720000,5893.3465999999999],[1773806400,5893.3465999999999],[1773892800,5893.3465999999999],[1773979200,5893.3465999999999],[1774065600,5893.3465999999999],[1774152000,5893.3465999999999],[1774238400,5893.3465999999999],[1774324800,5893.3465999999999],[1774411200,5893.3465999999999],[1774497600,5893.3465999999999],[1774584000,5893.3465999999999],[1774670400,5893.3465999999999],[1774756800,5893.3465999999999],[1774843200,5893.3465999999999],[1774929600,5893.3465999999999],[1775016000,5893.3465999999999],[1775102400,5893.3465999999999],[1775188800,5893.3465999999999]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5199.0003999999999],[1735794000,5199.0003999999999],[1735880400,5858.9156999999996],[1735966800,5858.9156999999996],[1736053200,5858.9156999999996],[1736139600,5858.9156999999996],[1736226000,5858.9156999999996],[1736312400,5858.9156999999996],[1736398800,5858.9156999999996],[1736485200,5858.9156999999996],[1736571600,5858.9156999999996],[1736658000,5858.9156999999996],[1736744400,5858.9156999999996],[1736830800,5858.9156999999996],[1736917200,5858.9156999999996],[1737003600,5858.9156999999996],[1737090000,5858.9156999999996],[1737176400,5858.9156999999996],[1737262800,5858.9156999999996],[1737349200,5858.9156999999996],[1737435600,5858.9156999999996],[1737522000,5858.9156999999996],[1737608400,5858.9156999999996],[1737694800,5858.9156999999996],[1737781200,5858.9156999999996],[1737867600,5858.9156999999996],[1737954000,5858.9156999999996],[1738040400,5858.9156999999996],[1738126800,5858.9156999999996],[1738213200,5858.9156999999996],[1738299600,5858.9156999999996],[1738386000,5858.9156999999996],[1738472400,5858.9156999999996],[1738558800,5858.9156999999996],[1738645200,5858.9156999999996],[1738731600,5858.9156999999996],[1738818000,5858.9156999999996],[1738904400,5858.9156999999996],[1738990800,5858.9156999999996],[1739077200,5858.9156999999996],[1739163600,5858.9156999999996],[1739250000,5858.9156999999996],[1739336400,5858.9156999999996],[1739422800,5858.9156999999996],[1739509200,5858.9156999999996],[1739595600,5858.9156999999996],[1739682000,5858.9156999999996],[1739768400,5858.9156999999996],[1739854800,5858.9156999999996],[1739941200,5858.9156999999996],[1740027600,5858.9156999999996],[1740114000,5858.9156999999996],[1740200400,5858.9156999999996],[1740286800,5858.9156999999996],[1740373200,5858.9156999999996],[1740459600,5858.9156999999996],[1740546000,5858.9156999999996],[1740632400,5858.9156999999996],[1740718800,5858.9156999999996],[1740805200,5858.9156999999996],[1740891600,5858.9156999999996],[1740978000,5858.9156999999996],[1741064400,5858.9156999999996],[1741150800,5858.9156999999996],[1741237200,5858.9156999999996],[1741323600,5858.9156999999996],[1741410000,5858.9156999999996],[1741496400,5858.9156999999996],[1741579200,5858.9156999999996],[1741665600,5858.9156999999996],[1741752000,5858.9156999999996],[1741838400,5858.9156999999996],[1741924800,5858.9156999999996],[1742011200,5858.9156999999996],[1742097600,5858.9156999999996],[1742184000,5858.9156999999996],[1742270400,5858.9156999999996],[1742356800,5858.9156999999996],[1742443200,5858.9156999999996],[1742529600,5858.9156999999996],[1742616000,5858.9156999999996],[1742702400,5858.9156999999996],[1742788800,5858.9156999999996],[1742875200,5858.9156999999996],[1742961600,5858.9156999999996],[1743048000,5858.9156999999996],[1743134400,5858.9156999999996],[1743220800,5858.9156999999996],[1743307200,5858.9156999999996],[1743393600,5858.9156999999996],[1743480000,5858.9156999999996],[1743566400,5858.9156999999996],[1743652800,5858.9156999999996],[1743739200,5858.9156999999996],[1743825600,5858.9156999999996],[1743912000,5858.9156999999996],[1743998400,5858.9156999999996],[1744084800,5858.9156999999996],[1744171200,5858.9156999999996],[1744257600,5858.9156999999996],[1744344000,5858.9156999999996],[1744430400,5858.9156999999996],[1744516800,5858.9156999999996],[1744603200,5858.9156999999996],[1744689600,5858.9156999999996],[1744776000,5858.9156999999996],[1744862400,5858.9156999999996],[1744948800,5858.9156999999996],[1745035200,5858.9156999999996],[1745121600,5858.9156999999996],[1745208000,5858.9156999999996],[1745294400,5858.9156999999996],[1745380800,5858.9156999999996],[1745467200,5858.9156999999996],[1745553600,5858.9156999999996],[1745640000,5858.9156999999996],[1745726400,5858.9156999999996],[1745812800,5858.9156999999996],[1745899200,5858.9156999999996],[1745985600,5858.9156999999996],[1746072000,5858.9156999999996],[1746158400,5858.9156999999996],[1746244800,5858.9156999999996],[1746331200,5858.9156999999996],[1746417600,5858.9156999999996],[1746504000,5858.9156999999996],[1746590400,5858.9156999999996],[1746676800,5858.9156999999996],[1746763200,5858.9156999999996],[1746849600,5858.9156999999996],[1746936000,5858.9156999999996],[1747022400,5858.9156999999996],[1747108800,5858.9156999999996],[1747195200,5858.9156999999996],[1747281600,5858.9156999999996],[1747368000,5858.9156999999996],[1747454400,5858.9156999999996],[1747540800,5858.9156999999996],[1747627200,5858.9156999999996],[1747713600,5858.9156999999996],[1747800000,5858.9156999999996],[1747886400,5858.9156999999996],[1747972800,5858.9156999999996],[1748059200,5858.9156999999996],[1748145600,5858.9156999999996],[1748232000,5858.9156999999996],[1748318400,5858.9156999999996],[1748404800,5858.9156999999996],[1748491200,5858.9156999999996],[1748577600,5858.9156999999996],[1748664000,5858.9156999999996],[1748750400,5858.9156999999996],[1748836800,5858.9156999999996],[1748923200,5858.9156999999996],[1749009600,5858.9156999999996],[1749096000,5858.9156999999996],[1749182400,5858.9156999999996],[1749268800,5858.9156999999996],[1749355200,5858.9156999999996],[1749441600,5858.9156999999996],[1749528000,5858.9156999999996],[1749614400,5858.9156999999996],[1749700800,5858.9156999999996],[1749787200,5858.9156999999996],[1749873600,5858.9156999999996],[1749960000,5858.9156999999996],[1750046400,5858.9156999999996],[1750132800,5858.9156999999996],[1750219200,5858.9156999999996],[1750305600,5858.9156999999996],[1750392000,5858.9156999999996],[1750478400,5858.9156999999996],[1750564800,5858.9156999999996],[1750651200,5858.9156999999996],[1750737600,5858.9156999999996],[1750824000,5858.9156999999996],[1750910400,5858.9156999999996],[1750996800,5858.9156999999996],[1751083200,5858.9156999999996],[1751169600,5858.9156999999996],[1751256000,5858.9156999999996],[1751342400,5858.9156999999996],[1751428800,5858.9156999999996],[1751515200,5858.9156999999996],[1751601600,5858.9156999999996],[1751688000,5858.9156999999996],[1751774400,5858.9156999999996],[1751860800,5858.9156999999996],[1751947200,5858.9156999999996],[1752033600,5858.9156999999996],[1752120000,5858.9156999999996],[1752206400,5858.9156999999996],[1752292800,5858.9156999999996],[1752379200,5858.9156999999996],[1752465600,5858.9156999999996],[1752552000,5858.9156999999996],[1752638400,5858.9156999999996],[1752724800,5858.9156999999996],[1752811200,5858.9156999999996],[1752897600,5858.9156999999996],[1752984000,5858.9156999999996],[1753070400,5858.9156999999996],[1753156800,5858.9156999999996],[1753243200,5858.9156999999996],[1753329600,5858.9156999999996],[1753416000,5858.9156999999996],[1753502400,5858.9156999999996],[1753588800,5858.9156999999996],[1753675200,5858.9156999999996],[1753761600,5858.9156999999996],[1753848000,5858.9156999999996],[1753934400,5858.9156999999996],[1754020800,5858.9156999999996],[1754107200,5858.9156999999996],[1754193600,5858.9156999999996],[1754280000,5858.9156999999996],[1754366400,5858.9156999999996],[1754452800,5858.9156999999996],[1754539200,5858.9156999999996],[1754625600,5858.9156999999996],[1754712000,5858.9156999999996],[1754798400,5858.9156999999996],[1754884800,5858.9156999999996],[1754971200,5858.9156999999996],[1755057600,5858.9156999999996],[1755144000,5858.9156999999996],[1755230400,5858.9156999999996],[1755316800,5858.9156999999996],[1755403200,5858.9156999999996],[1755489600,5858.9156999999996],[1755576000,5858.9156999999996],[1755662400,5858.9156999999996],[1755748800,5858.9156999999996],[1755835200,5858.9156999999996],[1755921600,5858.9156999999996],[1756008000,5858.9156999999996],[1756094400,5858.9156999999996],[1756180800,5858.9156999999996],[1756267200,5858.9156999999996],[1756353600,5858.9156999999996],[1756440000,5858.9156999999996],[1756526400,5858.9156999999996],[1756612800,5858.9156999999996],[1756699200,5858.9156999999996],[1756785600,5858.9156999999996],[1756872000,5858.9156999999996],[1756958400,5858.9156999999996],[1757044800,5858.9156999999996],[1757131200,5858.9156999999996],[1757217600,5858.9156999999996],[1757304000,5858.9156999999996],[1757390400,5858.9156999999996],[1757476800,5858.9156999999996],[1757563200,5858.9156999999996],[1757649600,5858.9156999999996],[1757736000,5858.9156999999996],[1757822400,5858.9156999999996],[1757908800,5858.9156999999996],[1757995200,5858.9156999999996],[1758081600,5858.9156999999996],[1758168000,5858.9156999999996],[1758254400,5858.9156999999996],[1758340800,5858.9156999999996],[1758427200,5858.9156999999996],[1758513600,5858.9156999999996],[1758600000,5858.9156999999996],[1758686400,5858.9156999999996],[1758772800,5858.9156999999996],[1758859200,5858.9156999999996],[1758945600,5858.9156999999996],[1759032000,5858.9156999999996],[1759118400,5858.9156999999996],[1759204800,5858.9156999999996],[1759291200,5858.9156999999996],[1759377600,5858.9156999999996],[1759464000,5858.9156999999996],[1759550400,5858.9156999999996],[1759636800,5858.9156999999996],[1759723200,5858.9156999999996],[1759809600,5858.9156999999996],[1759896000,5858.9156999999996],[1759982400,5858.9156999999996],[1760068800,5858.9156999999996],[1760155200,5858.9156999999996],[1760241600,5858.9156999999996],[1760328000,5858.9156999999996],[1760414400,5858.9156999999996],[1760500800,5858.9156999999996],[1760587200,5858.9156999999996],[1760673600,5858.9156999999996],[1760760000,5858.9156999999996],[1760846400,5858.9156999999996],[1760932800,5858.9156999999996],[1761019200,5858.9156999999996],[1761105600,5858.9156999999996],[1761192000,5858.9156999999996],[1761278400,5858.9156999999996],[1761364800,5858.9156999999996],[1761451200,5858.9156999999996],[1761537600,5858.9156999999996],[1761624000,5858.9156999999996],[1761710400,5858.9156999999996],[1761796800,5858.9156999999996],[1761883200,5858.9156999999996],[1761969600,5858.9156999999996],[1762056000,5858.9156999999996],[1762146000,5858.9156999999996],[1762232400,5858.9156999999996],[1762318800,5858.9156999999996],[1762405200,5858.9156999999996],[1762491600,5858.9156999999996],[1762578000,5858.9156999999996],[1762664400,5858.9156999999996],[1762750800,5858.9156999999996],[1762837200,5858.9156999999996],[1762923600,5858.9156999999996],[1763010000,5858.9156999999996],[1763096400,5858.9156999999996],[1763182800,5858.9156999999996],[1763269200,5858.9156999999996],[1763355600,5858.9156999999996],[1763442000,5858.9156999999996],[1763528400,5858.9156999999996],[1763614800,5858.9156999999996],[1763701200,5858.9156999999996],[1763787600,5858.9156999999996],[1763874000,5858.9156999999996],[1763960400,5858.9156999999996],[1764046800,5858.9156999999996],[1764133200,5858.9156999999996],[1764219600,5858.9156999999996],[1764306000,5858.9156999999996],[1764392400,5858.9156999999996],[1764478800,5858.9156999999996],[1764565200,5858.9156999999996],[1764651600,5858.9156999999996],[1764738000,5858.9156999999996],[1764824400,5858.9156999999996],[1764910800,5858.9156999999996],[1764997200,5858.9156999999996],[1765083600,5858.9156999999996],[1765170000,5858.9156999999996],[1765256400,5858.9156999999996],[1765342800,5858.9156999999996],[1765429200,5858.9156999999996],[1765515600,5858.9156999999996],[1765602000,5858.9156999999996],[1765688400,5858.9156999999996],[1765774800,5858.9156999999996],[1765861200,5858.9156999999996],[1765947600,5858.9156999999996],[1766034000,5858.9156999999996],[1766120400,5858.9156999999996],[1766206800,5858.9156999999996],[1766293200,5858.9156999999996],[1766379600,5858.9156999999996],[1766466000,5858.9156999999996],[1766552400,5858.9156999999996],[1766638800,5858.9156999999996],[1766725200,5858.9156999999996],[1766811600,5858.9156999999996],[1766898000,5858.9156999999996],[1766984400,5858.9156999999996],[1767070800,5858.9156999999996],[1767157200,5858.9156999999996],[1767243600,5858.9156999999996],[1767330000,5858.9156999999996],[1767416400,5858.9156999999996],[1767502800,5858.9156999999996],[1767589200,5858.9156999999996],[1767675600,5858.9156999999996],[1767762000,5858.9156999999996],[1767848400,5858.9156999999996],[1767934800,5858.9156999999996],[1768021200,5858.9156999999996],[1768107600,5858.9156999999996],[1768194000,5858.9156999999996],[1768280400,5858.9156999999996],[1768366800,5858.9156999999996],[1768453200,5858.9156999999996],[1768539600,5858.9156999999996],[1768626000,5858.9156999999996],[1768712400,5858.9156999999996],[1768798800,5858.9156999999996],[1768885200,5858.9156999999996],[1768971600,5858.9156999999996],[1769058000,5858.9156999999996],[1769144400,5858.9156999999996],[1769230800,5858.9156999999996],[1769317200,5858.9156999999996],[1769403600,5858.9156999999996],[1769490000,5858.9156999999996],[1769576400,5858.9156999999996],[1769662800,5858.9156999999996],[1769749200,5858.9156999999996],[1769835600,5858.9156999999996],[1769922000,5858.9156999999996],[1770008400,5858.9156999999996],[1770094800,5858.9156999999996],[1770181200,5858.9156999999996],[1770267600,5858.9156999999996],[1770354000,5858.9156999999996],[1770440400,5858.9156999999996],[1770526800,5858.9156999999996],[1770613200,5858.9156999999996],[1770699600,5858.9156999999996],[1770786000,5858.9156999999996],[1770872400,5858.9156999999996],[1770958800,5858.9156999999996],[1771045200,5858.9156999999996],[1771131600,5858.9156999999996],[1771218000,5858.9156999999996],[1771304400,5858.9156999999996],[1771390800,5858.9156999999996],[1771477200,5858.9156999999996],[1771563600,5858.9156999999996],[1771650000,5858.9156999999996],[1771736400,5858.9156999999996],[1771822800,5858.9156999999996],[1771909200,5858.9156999999996],[1771995600,5858.9156999999996],[1772082000,5858.9156999999996],[1772168400,5858.9156999999996],[1772254800,5858.9156999999996],[1772341200,5858.9156999999996],[1772427600,5858.9156999999996],[1772514000,5858.9156999999996],[1772600400,5858.9156999999996],[1772686800,5858.9156999999996],[1772773200,5858.9156999999996],[1772859600,5858.9156999999996],[1772946000,5858.9156999999996],[1773028800,5858.9156999999996],[1773115200,5858.9156999999996],[1773201600,5858.9156999999996],[1773288000,5858.9156999999996],[1773374400,5858.9156999999996],[1773460800,5858.9156999999996],[1773547200,5858.9156999999996],[1773633600,5858.9156999999996],[1773720000,5858.9156999999996],[1773806400,5858.9156999999996],[1773892800,5858.9156999999996],[1773979200,5858.9156999999996],[1774065600,5858.9156999999996],[1774152000,5858.9156999999996],[1774238400,5858.9156999999996],[1774324800,5858.9156999999996],[1774411200,5858.9156999999996],[1774497600,5858.9156999999996],[1774584000,5858.9156999999996],[1774670400,5858.9156999999996],[1774756800,5858.9156999999996],[1774843200,5858.9156999999996],[1774929600,5858.9156999999996],[1775016000,5858.9156999999996],[1775102400,5858.9156999999996],[1775188800,5858.9156999999996]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"$","index":0,"seriesType":7,"values":[[1122696000,2327.5365999999999],[1122782400,2327.5365999999999],[1122868800,2327.5365999999999],[1122955200,2327.5365999999999],[1123041600,2327.5365999999999],[1123128000,2327.5365999999999],[1123214400,2327.5365999999999],[1123300800,2327.5365999999999],[1123387200,2327.5365999999999],[1123473600,2327.5365999999999],[1123560000,2327.5365999999999],[1123646400,2327.5365999999999],[1123732800,2327.5365999999999],[1123819200,2327.5365999999999],[1123905600,2327.5365999999999],[1123992000,2327.5365999999999],[1124078400,2327.5365999999999],[1124164800,2327.5365999999999],[1124251200,2327.5365999999999],[1124337600,2327.5365999999999],[1124424000,2327.5365999999999],[1124510400,2327.5365999999999],[1124596800,2327.5365999999999],[1124683200,2327.5365999999999],[1124769600,2327.5365999999999],[1124856000,2327.5365999999999],[1124942400,2327.5365999999999],[1125028800,2327.5365999999999],[1125115200,2327.5365999999999],[1125201600,2327.5365999999999],[1125288000,2327.5365999999999],[1125374400,2327.5365999999999],[1125460800,2327.5365999999999],[1125547200,2327.5365999999999],[1125633600,2327.5365999999999],[1125720000,2327.5365999999999],[1125806400,2327.5365999999999],[1125892800,2327.5365999999999],[1125979200,2327.5365999999999],[1126065600,2327.5365999999999],[1126152000,2327.5365999999999],[1126238400,2327.5365999999999],[1126324800,2327.5365999999999],[1126411200,2327.5365999999999],[1126497600,2327.5365999999999],[1126584000,2327.5365999999999],[1126670400,2327.5365999999999],[1126756800,2327.5365999999999],[1126843200,2327.5365999999999],[1126929600,2327.5365999999999],[1127016000,2327.5365999999999],[1127102400,2327.5365999999999],[1127188800,2327.5365999999999],[1127275200,2327.5365999999999],[1127361600,2327.5365999999999],[1127448000,2327.5365999999999],[1127534400,2327.5365999999999],[1127620800,2327.5365999999999],[1127707200,2327.5365999999999],[1127793600,2327.5365999999999],[1127880000,2327.5365999999999],[1127966400,2327.5365999999999],[1128052800,2327.5365999999999],[1128139200,2327.5365999999999],[1128225600,2327.5365999999999],[1128312000,2327.5365999999999],[1128398400,2327.5365999999999],[1128484800,2327.5365999999999],[1128571200,2327.5365999999999],[1128657600,2327.5365999999999],[1128744000,2327.5365999999999],[1128830400,2327.5365999999999],[1128916800,2327.5365999999999],[1129003200,2327.5365999999999],[1129089600,2327.5365999999999],[1129176000,2327.5365999999999],[1129262400,2327.5365999999999],[1129348800,2327.5365999999999],[1129435200,2327.5365999999999],[1129521600,2327.5365999999999],[1129608000,2327.5365999999999],[1129694400,2327.5365999999999],[1129780800,2327.5365999999999],[1129867200,2327.5365999999999],[1129953600,2327.5365999999999],[1130040000,2327.5365999999999],[1130126400,2327.5365999999999],[1130212800,2327.5365999999999],[1130299200,2327.5365999999999],[1130385600,2327.5365999999999],[1130472000,2327.5365999999999],[1130558400,2327.5365999999999],[1130644800,2327.5365999999999],[1130734800,2327.5365999999999],[1130821200,2327.5365999999999],[1130907600,2327.5365999999999],[1130994000,2327.5365999999999],[1131080400,2327.5365999999999],[1131166800,2327.5365999999999],[1131253200,2327.5365999999999],[1131339600,2327.5365999999999],[1131426000,2327.5365999999999],[1131512400,2327.5365999999999],[1131598800,2327.5365999999999],[1131685200,2327.5365999999999],[1131771600,2327.5365999999999],[1131858000,2327.5365999999999],[1131944400,2327.5365999999999],[1132030800,2327.5365999999999],[1132117200,2327.5365999999999],[1132203600,2327.5365999999999],[1132290000,2327.5365999999999],[1132376400,2327.5365999999999],[1132462800,2327.5365999999999],[1132549200,2327.5365999999999],[1132635600,2327.5365999999999],[1132722000,2327.5365999999999],[1132808400,2327.5365999999999],[1132894800,2327.5365999999999],[1132981200,2327.5365999999999],[1133067600,2327.5365999999999],[1133154000,2327.5365999999999],[1133240400,2327.5365999999999],[1133326800,2327.5365999999999],[1133413200,2327.5365999999999],[1133499600,2327.5365999999999],[1133586000,2327.5365999999999],[1133672400,2327.5365999999999],[1133758800,2327.5365999999999],[1133845200,2327.5365999999999],[1133931600,2327.5365999999999],[1134018000,2327.5365999999999],[1134104400,2327.5365999999999],[1134190800,2327.5365999999999],[1134277200,2327.5365999999999],[1134363600,2327.5365999999999],[1134450000,2327.5365999999999],[1134536400,2327.5365999999999],[1134622800,2327.5365999999999],[1134709200,2327.5365999999999],[1134795600,2327.5365999999999],[1134882000,2327.5365999999999],[1134968400,2327.5365999999999],[1135054800,2327.5365999999999],[1135141200,2327.5365999999999],[1135227600,2327.5365999999999],[1135314000,2327.5365999999999],[1135400400,2327.5365999999999],[1135486800,2327.5365999999999],[1135573200,2327.5365999999999],[1135659600,2327.5365999999999],[1135746000,2327.5365999999999],[1135832400,2327.5365999999999],[1135918800,2327.5365999999999],[1231218000,3282.4178999999999],[1231304400,3282.4178999999999],[1231390800,3282.4178999999999],[1231477200,3282.4178999999999],[1231563600,3282.4178999999999],[1231650000,3282.4178999999999],[1231736400,3282.4178999999999],[1231822800,3282.4178999999999],[1231909200,3282.4178999999999],[1231995600,3282.4178999999999],[1232082000,3282.4178999999999],[1232168400,3282.4178999999999],[1232254800,3282.4178999999999],[1232341200,3282.4178999999999],[1232427600,3282.4178999999999],[1232514000,3282.4178999999999],[1232600400,3282.4178999999999],[1232686800,3282.4178999999999],[1232773200,3282.4178999999999],[1232859600,3282.4178999999999],[1232946000,3282.4178999999999],[1233032400,3282.4178999999999],[1233118800,3282.4178999999999],[1233205200,3282.4178999999999],[1233291600,3282.4178999999999],[1233378000,3282.4178999999999],[1233464400,3282.4178999999999],[1233550800,3282.4178999999999],[1233637200,3282.4178999999999],[1233723600,3282.4178999999999],[1233810000,3282.4178999999999],[1233896400,3282.4178999999999],[1233982800,3282.4178999999999],[1234069200,3282.4178999999999],[1234155600,3282.4178999999999],[1234242000,3282.4178999999999],[1234328400,3282.4178999999999],[1234414800,3282.4178999999999],[1234501200,3282.4178999999999],[1234587600,3282.4178999999999],[1234674000,3282.4178999999999],[1234760400,3282.4178999999999],[1234846800,3282.4178999999999],[1234933200,3282.4178999999999],[1235019600,3282.4178999999999],[1235106000,3282.4178999999999],[1235192400,3282.4178999999999],[1235278800,3282.4178999999999],[1235365200,3282.4178999999999],[1235451600,3282.4178999999999],[1235538000,3282.4178999999999],[1235624400,3282.4178999999999],[1235710800,3282.4178999999999],[1235797200,3282.4178999999999],[1235883600,3282.4178999999999],[1235970000,3282.4178999999999],[1236056400,3282.4178999999999],[1236142800,3282.4178999999999],[1236229200,3282.4178999999999],[1236315600,3282.4178999999999],[1236402000,3282.4178999999999],[1236488400,3282.4178999999999],[1236571200,3282.4178999999999],[1236657600,3282.4178999999999],[1236744000,3282.4178999999999],[1236830400,3282.4178999999999],[1236916800,3282.4178999999999],[1237003200,3282.4178999999999],[1237089600,3282.4178999999999],[1237176000,3282.4178999999999],[1237262400,3282.4178999999999],[1237348800,3282.4178999999999],[1237435200,3282.4178999999999],[1237521600,3282.4178999999999],[1237608000,3282.4178999999999],[1237694400,3282.4178999999999],[1237780800,3282.4178999999999],[1237867200,3282.4178999999999],[1237953600,3282.4178999999999],[1238040000,3282.4178999999999],[1238126400,3282.4178999999999],[1238212800,3282.4178999999999],[1238299200,3282.4178999999999],[1238385600,3282.4178999999999],[1238472000,3282.4178999999999],[1238558400,3282.4178999999999],[1238644800,3282.4178999999999],[1238731200,3282.4178999999999],[1238817600,3282.4178999999999],[1238904000,3282.4178999999999],[1238990400,3282.4178999999999],[1239076800,3282.4178999999999],[1239163200,3282.4178999999999],[1239249600,3282.4178999999999],[1239336000,3282.4178999999999],[1239422400,3282.4178999999999],[1239508800,3282.4178999999999],[1239595200,3282.4178999999999],[1239681600,3282.4178999999999],[1239768000,3282.4178999999999],[1239854400,3282.4178999999999],[1239940800,3282.4178999999999],[1240027200,3282.4178999999999],[1240113600,3282.4178999999999],[1240200000,3282.4178999999999],[1240286400,3282.4178999999999],[1240372800,3282.4178999999999],[1240459200,3282.4178999999999],[1240545600,3282.4178999999999],[1240632000,3282.4178999999999],[1240718400,3282.4178999999999],[1240804800,3282.4178999999999],[1240891200,3282.4178999999999],[1240977600,3282.4178999999999],[1241064000,3282.4178999999999],[1241150400,3282.4178999999999],[1241236800,3282.4178999999999],[1241323200,3282.4178999999999],[1241409600,3282.4178999999999],[1241496000,3282.4178999999999],[1241582400,3282.4178999999999],[1241668800,3282.4178999999999],[1241755200,3282.4178999999999],[1241841600,3282.4178999999999],[1241928000,3282.4178999999999],[1242014400,3282.4178999999999],[1242100800,3282.4178999999999],[1242187200,3282.4178999999999],[1242273600,3282.4178999999999],[1242360000,3282.4178999999999],[1242446400,3282.4178999999999],[1242532800,3282.4178999999999],[1242619200,3282.4178999999999],[1242705600,3282.4178999999999],[1242792000,3282.4178999999999],[1242878400,3282.4178999999999],[1242964800,3282.4178999999999],[1243051200,3282.4178999999999],[1243137600,3282.4178999999999],[1243224000,3282.4178999999999],[1243310400,3282.4178999999999],[1243396800,3282.4178999999999],[1243483200,3282.4178999999999],[1243569600,3282.4178999999999],[1243656000,3282.4178999999999],[1243742400,3282.4178999999999],[1243828800,3282.4178999999999],[1243915200,3282.4178999999999],[1244001600,3282.4178999999999],[1244088000,3282.4178999999999],[1244174400,3282.4178999999999],[1244260800,3282.4178999999999],[1244347200,3282.4178999999999],[1244433600,3282.4178999999999],[1244520000,3282.4178999999999],[1244606400,3282.4178999999999],[1244692800,3282.4178999999999],[1244779200,3282.4178999999999],[1244865600,3282.4178999999999],[1244952000,3282.4178999999999],[1245038400,3282.4178999999999],[1245124800,3282.4178999999999],[1245211200,3282.4178999999999],[1245297600,3282.4178999999999],[1245384000,3282.4178999999999],[1245470400,3282.4178999999999],[1245556800,3282.4178999999999],[1245643200,3282.4178999999999],[1245729600,3282.4178999999999],[1245816000,3282.4178999999999],[1245902400,3282.4178999999999],[1245988800,3282.4178999999999],[1246075200,3282.4178999999999],[1246161600,3282.4178999999999],[1246248000,3282.4178999999999],[1246334400,3282.4178999999999],[1246420800,3282.4178999999999],[1246507200,3282.4178999999999],[1246593600,3282.4178999999999],[1246680000,3282.4178999999999],[1246766400,3282.4178999999999],[1246852800,3282.4178999999999],[1246939200,3282.4178999999999],[1247025600,3282.4178999999999],[1247112000,3282.4178999999999],[1247198400,3282.4178999999999],[1247284800,3282.4178999999999],[1247371200,3282.4178999999999],[1247457600,3282.4178999999999],[1247544000,3282.4178999999999],[1247630400,3282.4178999999999],[1247716800,3282.4178999999999],[1247803200,3282.4178999999999],[1247889600,3282.4178999999999],[1247976000,3282.4178999999999],[1248062400,3282.4178999999999],[1248148800,3282.4178999999999],[1248235200,3282.4178999999999],[1248321600,3282.4178999999999],[1248408000,3282.4178999999999],[1248494400,3282.4178999999999],[1248580800,3282.4178999999999],[1248667200,3282.4178999999999],[1248753600,3282.4178999999999],[1248840000,3282.4178999999999],[1248926400,3282.4178999999999],[1249012800,3282.4178999999999],[1249099200,3282.4178999999999],[1249185600,3282.4178999999999],[1249272000,3282.4178999999999],[1249358400,3282.4178999999999],[1249444800,3282.4178999999999],[1249531200,3282.4178999999999],[1249617600,3282.4178999999999],[1249704000,3282.4178999999999],[1249790400,3282.4178999999999],[1249876800,3282.4178999999999],[1249963200,3282.4178999999999],[1250049600,3282.4178999999999],[1250136000,3282.4178999999999],[1250222400,3282.4178999999999],[1250308800,3282.4178999999999],[1250395200,3282.4178999999999],[1250481600,3282.4178999999999],[1250568000,3282.4178999999999],[1250654400,3282.4178999999999],[1250740800,3282.4178999999999],[1250827200,3282.4178999999999],[1250913600,3282.4178999999999],[1251000000,3282.4178999999999],[1251086400,3282.4178999999999],[1251172800,3282.4178999999999],[1251259200,3282.4178999999999],[1251345600,3282.4178999999999],[1251432000,3282.4178999999999],[1251518400,3282.4178999999999],[1251604800,3282.4178999999999],[1251691200,3282.4178999999999],[1251777600,3282.4178999999999],[1251864000,3282.4178999999999],[1251950400,3282.4178999999999],[1252036800,3282.4178999999999],[1252123200,3282.4178999999999],[1252209600,3282.4178999999999],[1252296000,3282.4178999999999],[1252382400,3282.4178999999999],[1252468800,3282.4178999999999],[1252555200,3282.4178999999999],[1252641600,3282.4178999999999],[1252728000,3282.4178999999999],[1252814400,3282.4178999999999],[1252900800,3282.4178999999999],[1252987200,3282.4178999999999],[1253073600,3282.4178999999999],[1253160000,3282.4178999999999],[1253246400,3282.4178999999999],[1253332800,3282.4178999999999],[1253419200,3282.4178999999999],[1253505600,3282.4178999999999],[1253592000,3282.4178999999999],[1253678400,3282.4178999999999],[1253764800,3282.4178999999999],[1253851200,3282.4178999999999],[1253937600,3282.4178999999999],[1254024000,3282.4178999999999],[1254110400,3282.4178999999999],[1254196800,3282.4178999999999],[1254283200,3282.4178999999999],[1254369600,3282.4178999999999],[1254456000,3282.4178999999999],[1254542400,3282.4178999999999],[1254628800,3282.4178999999999],[1254715200,3282.4178999999999],[1254801600,3282.4178999999999],[1254888000,3282.4178999999999],[1254974400,3282.4178999999999],[1255060800,3282.4178999999999],[1255147200,3282.4178999999999],[1255233600,3282.4178999999999],[1255320000,3282.4178999999999],[1255406400,3282.4178999999999],[1255492800,3282.4178999999999],[1255579200,3282.4178999999999],[1255665600,3282.4178999999999],[1255752000,3282.4178999999999],[1255838400,3282.4178999999999],[1255924800,3282.4178999999999],[1256011200,3282.4178999999999],[1256097600,3282.4178999999999],[1256184000,3282.4178999999999],[1256270400,3282.4178999999999],[1256356800,3282.4178999999999],[1256443200,3282.4178999999999],[1256529600,3282.4178999999999],[1256616000,3282.4178999999999],[1256702400,3282.4178999999999],[1256788800,3282.4178999999999],[1256875200,3282.4178999999999],[1256961600,3282.4178999999999],[1257048000,3282.4178999999999],[1257138000,3282.4178999999999],[1257224400,3282.4178999999999],[1257310800,3282.4178999999999],[1257397200,3282.4178999999999],[1257483600,3282.4178999999999],[1257570000,3282.4178999999999],[1257656400,3282.4178999999999],[1257742800,3282.4178999999999],[1257829200,3282.4178999999999],[1257915600,3282.4178999999999],[1258002000,3282.4178999999999],[1258088400,3282.4178999999999],[1258174800,3282.4178999999999],[1258261200,3282.4178999999999],[1258347600,3282.4178999999999],[1258434000,3282.4178999999999],[1258520400,3282.4178999999999],[1258606800,3282.4178999999999],[1258693200,3282.4178999999999],[1258779600,3282.4178999999999],[1258866000,3282.4178999999999],[1258952400,3282.4178999999999],[1259038800,3282.4178999999999],[1259125200,3282.4178999999999],[1259211600,3282.4178999999999],[1259298000,3282.4178999999999],[1259384400,3282.4178999999999],[1259470800,3282.4178999999999],[1259557200,3282.4178999999999],[1259643600,3282.4178999999999],[1259730000,3282.4178999999999],[1259816400,3282.4178999999999],[1259902800,3282.4178999999999],[1259989200,3282.4178999999999],[1260075600,3282.4178999999999],[1260162000,3282.4178999999999],[1260248400,3282.4178999999999],[1260334800,3282.4178999999999],[1260421200,3282.4178999999999],[1260507600,3282.4178999999999],[1260594000,3282.4178999999999],[1260680400,3282.4178999999999],[1260766800,3282.4178999999999],[1260853200,3282.4178999999999],[1260939600,3282.4178999999999],[1261026000,3282.4178999999999],[1261112400,3282.4178999999999],[1261198800,3282.4178999999999],[1261285200,3282.4178999999999],[1261371600,3282.4178999999999],[1261458000,3282.4178999999999],[1261544400,3282.4178999999999],[1261630800,3282.4178999999999],[1261717200,3282.4178999999999],[1261803600,3282.4178999999999],[1261890000,3282.4178999999999],[1261976400,3282.4178999999999],[1262062800,3282.4178999999999],[1262149200,3282.4178999999999],[1262235600,3282.4178999999999],[1262322000,3282.4178999999999],[1262408400,3282.4178999999999],[1262494800,3282.4178999999999],[1262581200,3282.4178999999999],[1262667600,3978.0630000000001]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2562.7076000000002],[1073192400,2562.7076000000002],[1073278800,2562.7076000000002],[1073365200,2562.7076000000002],[1073451600,2562.7076000000002],[1073538000,2562.7076000000002],[1073624400,2562.7076000000002],[1073710800,2562.7076000000002],[1073797200,2562.7076000000002],[1073883600,2562.7076000000002],[1073970000,2562.7076000000002],[1074056400,2562.7076000000002],[1074142800,2562.7076000000002],[1074229200,2562.7076000000002],[1074315600,2562.7076000000002],[1074402000,2562.7076000000002],[1074488400,2562.7076000000002],[1074574800,2562.7076000000002],[1074661200,2562.7076000000002],[1074747600,2562.7076000000002],[1074834000,2562.7076000000002],[1074920400,2562.7076000000002],[1075006800,2562.7076000000002],[1075093200,2562.7076000000002],[1075179600,2562.7076000000002],[1075266000,2562.7076000000002],[1075352400,2562.7076000000002],[1075438800,2562.7076000000002],[1075525200,2562.7076000000002],[1075611600,2562.7076000000002],[1075698000,2562.7076000000002],[1075784400,2562.7076000000002],[1075870800,2562.7076000000002],[1075957200,2562.7076000000002],[1076043600,2562.7076000000002],[1076130000,2562.7076000000002],[1076216400,2562.7076000000002],[1076302800,2562.7076000000002],[1076389200,2562.7076000000002],[1076475600,2562.7076000000002],[1076562000,2562.7076000000002],[1076648400,2562.7076000000002],[1076734800,2562.7076000000002],[1076821200,2562.7076000000002],[1076907600,2562.7076000000002],[1076994000,2562.7076000000002],[1077080400,2562.7076000000002],[1077166800,2562.7076000000002],[1077253200,2562.7076000000002],[1077339600,2562.7076000000002],[1077426000,2562.7076000000002],[1077512400,2562.7076000000002],[1077598800,2562.7076000000002],[1077685200,2562.7076000000002],[1077771600,2562.7076000000002],[1077858000,2562.7076000000002],[1077944400,2562.7076000000002],[1078030800,2562.7076000000002],[1078117200,2562.7076000000002],[1078203600,2562.7076000000002],[1078290000,2562.7076000000002],[1078376400,2562.7076000000002],[1078462800,2562.7076000000002],[1078549200,2562.7076000000002],[1078635600,2562.7076000000002],[1078722000,2562.7076000000002],[1078808400,2562.7076000000002],[1078894800,2562.7076000000002],[1078981200,2562.7076000000002],[1079067600,2562.7076000000002],[1079154000,2562.7076000000002],[1079240400,2562.7076000000002],[1079326800,2562.7076000000002],[1079413200,2562.7076000000002],[1079499600,2562.7076000000002],[1079586000,2562.7076000000002],[1079672400,2562.7076000000002],[1079758800,2562.7076000000002],[1079845200,2562.7076000000002],[1079931600,2562.7076000000002],[1080018000,2562.7076000000002],[1080104400,2562.7076000000002],[1080190800,2562.7076000000002],[1080277200,2562.7076000000002],[1080363600,2562.7076000000002],[1080450000,2562.7076000000002],[1080536400,2562.7076000000002],[1080622800,2562.7076000000002],[1080709200,2562.7076000000002],[1080795600,2562.7076000000002],[1080882000,2562.7076000000002],[1080968400,2562.7076000000002],[1081054800,2562.7076000000002],[1081137600,2562.7076000000002],[1081224000,2562.7076000000002],[1081310400,2562.7076000000002],[1081396800,2562.7076000000002],[1081483200,2562.7076000000002],[1081569600,2562.7076000000002],[1081656000,2562.7076000000002],[1081742400,2562.7076000000002],[1081828800,2562.7076000000002],[1081915200,2562.7076000000002],[1082001600,2562.7076000000002],[1082088000,2562.7076000000002],[1082174400,2562.7076000000002],[1082260800,2562.7076000000002],[1082347200,2562.7076000000002],[1082433600,2562.7076000000002],[1082520000,2562.7076000000002],[1082606400,2562.7076000000002],[1082692800,2562.7076000000002],[1082779200,2562.7076000000002],[1082865600,2562.7076000000002],[1082952000,2562.7076000000002],[1083038400,2562.7076000000002],[1083124800,2562.7076000000002],[1083211200,2562.7076000000002],[1083297600,2562.7076000000002],[1083384000,2562.7076000000002],[1083470400,2562.7076000000002],[1083556800,2562.7076000000002],[1083643200,2562.7076000000002],[1083729600,2562.7076000000002],[1083816000,2562.7076000000002],[1083902400,2562.7076000000002],[1083988800,2562.7076000000002],[1084075200,2562.7076000000002],[1084161600,2562.7076000000002],[1084248000,2562.7076000000002],[1084334400,2562.7076000000002],[1084420800,2562.7076000000002],[1084507200,2562.7076000000002],[1084593600,2562.7076000000002],[1084680000,2562.7076000000002],[1084766400,2562.7076000000002],[1084852800,2562.7076000000002],[1084939200,2562.7076000000002],[1085025600,2562.7076000000002],[1085112000,2562.7076000000002],[1085198400,2562.7076000000002],[1085284800,2562.7076000000002],[1085371200,2562.7076000000002],[1085457600,2562.7076000000002],[1085544000,2562.7076000000002],[1085630400,2562.7076000000002],[1085716800,2562.7076000000002],[1085803200,2562.7076000000002],[1085889600,2562.7076000000002],[1085976000,2562.7076000000002],[1086062400,2562.7076000000002],[1086148800,2562.7076000000002],[1086235200,2562.7076000000002],[1086321600,2562.7076000000002],[1086408000,2562.7076000000002],[1086494400,2562.7076000000002],[1086580800,2562.7076000000002],[1086667200,2562.7076000000002],[1086753600,2562.7076000000002],[1086840000,2562.7076000000002],[1086926400,2562.7076000000002],[1087012800,2562.7076000000002],[1087099200,2562.7076000000002],[1087185600,2562.7076000000002],[1087272000,2562.7076000000002],[1087358400,2562.7076000000002],[1087444800,2562.7076000000002],[1087531200,2562.7076000000002],[1087617600,2562.7076000000002],[1087704000,2562.7076000000002],[1087790400,2562.7076000000002],[1087876800,2562.7076000000002],[1087963200,2562.7076000000002],[1088049600,2562.7076000000002],[1088136000,2562.7076000000002],[1088222400,2562.7076000000002],[1088308800,2562.7076000000002],[1088395200,2562.7076000000002],[1088481600,2562.7076000000002],[1088568000,2562.7076000000002],[1088654400,2562.7076000000002],[1088740800,2562.7076000000002],[1088827200,2562.7076000000002],[1088913600,2562.7076000000002],[1089000000,2562.7076000000002],[1089086400,2562.7076000000002],[1089172800,2562.7076000000002],[1089259200,2562.7076000000002],[1089345600,2562.7076000000002],[1089432000,2562.7076000000002],[1089518400,2562.7076000000002],[1089604800,2562.7076000000002],[1089691200,2562.7076000000002],[1089777600,2562.7076000000002],[1089864000,2562.7076000000002],[1089950400,2562.7076000000002],[1090036800,2562.7076000000002],[1090123200,2562.7076000000002],[1090209600,2562.7076000000002],[1090296000,2562.7076000000002],[1090382400,2562.7076000000002],[1090468800,2562.7076000000002],[1090555200,2562.7076000000002],[1090641600,2562.7076000000002],[1090728000,2562.7076000000002],[1090814400,2562.7076000000002],[1090900800,2562.7076000000002],[1090987200,2562.7076000000002],[1091073600,2562.7076000000002],[1091160000,2562.7076000000002],[1091246400,2562.7076000000002],[1091332800,2562.7076000000002],[1091419200,2562.7076000000002],[1091505600,2562.7076000000002],[1091592000,2562.7076000000002],[1091678400,2562.7076000000002],[1091764800,2562.7076000000002],[1091851200,2562.7076000000002],[1091937600,2562.7076000000002],[1092024000,2562.7076000000002],[1092110400,2562.7076000000002],[1092196800,2562.7076000000002],[1092283200,2562.7076000000002],[1092369600,2562.7076000000002],[1092456000,2562.7076000000002],[1092542400,2562.7076000000002],[1092628800,2562.7076000000002],[1092715200,2562.7076000000002],[1092801600,2562.7076000000002],[1092888000,2562.7076000000002],[1092974400,2562.7076000000002],[1093060800,2562.7076000000002],[1093147200,2562.7076000000002],[1093233600,2562.7076000000002],[1093320000,2562.7076000000002],[1093406400,2562.7076000000002],[1093492800,2562.7076000000002],[1093579200,2562.7076000000002],[1093665600,2562.7076000000002],[1093752000,2562.7076000000002],[1093838400,2562.7076000000002],[1093924800,2562.7076000000002],[1094011200,2562.7076000000002],[1094097600,2562.7076000000002],[1094184000,2562.7076000000002],[1094270400,2562.7076000000002],[1094356800,2562.7076000000002],[1094443200,2562.7076000000002],[1094529600,2562.7076000000002],[1094616000,2562.7076000000002],[1094702400,2562.7076000000002],[1094788800,2562.7076000000002],[1094875200,2562.7076000000002],[1094961600,2562.7076000000002],[1095048000,2562.7076000000002],[1095134400,2562.7076000000002],[1095220800,2562.7076000000002],[1095307200,2562.7076000000002],[1095393600,2562.7076000000002],[1095480000,2562.7076000000002],[1095566400,2562.7076000000002],[1095652800,2562.7076000000002],[1095739200,2562.7076000000002],[1095825600,2562.7076000000002],[1095912000,2562.7076000000002],[1095998400,2562.7076000000002],[1096084800,2562.7076000000002],[1096171200,2562.7076000000002],[1096257600,2562.7076000000002],[1096344000,2562.7076000000002],[1096430400,2562.7076000000002],[1096516800,2562.7076000000002],[1096603200,2562.7076000000002],[1096689600,2562.7076000000002],[1096776000,2562.7076000000002],[1096862400,2562.7076000000002],[1096948800,2562.7076000000002],[1097035200,2562.7076000000002],[1097121600,2562.7076000000002],[1097208000,2562.7076000000002],[1097294400,2562.7076000000002],[1097380800,2562.7076000000002],[1097467200,2562.7076000000002],[1097553600,2562.7076000000002],[1097640000,2562.7076000000002],[1097726400,2562.7076000000002],[1097812800,2562.7076000000002],[1097899200,2562.7076000000002],[1097985600,2562.7076000000002],[1098072000,2562.7076000000002],[1098158400,2562.7076000000002],[1098244800,2562.7076000000002],[1098331200,2562.7076000000002],[1098417600,2562.7076000000002],[1098504000,2562.7076000000002],[1098590400,2562.7076000000002],[1098676800,2562.7076000000002],[1098763200,2562.7076000000002],[1098849600,2562.7076000000002],[1098936000,2562.7076000000002],[1099022400,2562.7076000000002],[1099108800,2562.7076000000002],[1099195200,2562.7076000000002],[1099285200,2562.7076000000002],[1099371600,2562.7076000000002],[1099458000,2562.7076000000002],[1099544400,2562.7076000000002],[1099630800,2562.7076000000002],[1099717200,2562.7076000000002],[1099803600,2562.7076000000002],[1099890000,2562.7076000000002],[1099976400,2562.7076000000002],[1100062800,2562.7076000000002],[1100149200,2562.7076000000002],[1100235600,2562.7076000000002],[1100322000,2562.7076000000002],[1100408400,2562.7076000000002],[1100494800,2562.7076000000002],[1100581200,2562.7076000000002],[1100667600,2562.7076000000002],[1100754000,2562.7076000000002],[1100840400,2562.7076000000002],[1100926800,2562.7076000000002],[1101013200,2562.7076000000002],[1101099600,2562.7076000000002],[1101186000,2562.7076000000002],[1101272400,2562.7076000000002],[1101358800,2562.7076000000002],[1101445200,2562.7076000000002],[1101531600,2562.7076000000002],[1101618000,2562.7076000000002],[1101704400,2562.7076000000002],[1101790800,2562.7076000000002],[1101877200,2562.7076000000002],[1101963600,2562.7076000000002],[1102050000,2562.7076000000002],[1102136400,2562.7076000000002],[1102222800,2562.7076000000002],[1102309200,2562.7076000000002],[1102395600,2562.7076000000002],[1102482000,2562.7076000000002],[1102568400,2562.7076000000002],[1102654800,2562.7076000000002],[1102741200,2562.7076000000002],[1102827600,2562.7076000000002],[1102914000,2562.7076000000002],[1103000400,2562.7076000000002],[1103086800,2562.7076000000002],[1103173200,2562.7076000000002],[1103259600,2562.7076000000002],[1103346000,2562.7076000000002],[1103432400,2562.7076000000002],[1103518800,2562.7076000000002],[1103605200,2562.7076000000002],[1103691600,2562.7076000000002],[1103778000,2562.7076000000002],[1103864400,2562.7076000000002],[1103950800,2562.7076000000002],[1104037200,2562.7076000000002],[1104123600,2562.7076000000002],[1104210000,2562.7076000000002],[1104296400,2562.7076000000002],[1104382800,2562.7076000000002],[1104469200,2562.7076000000002],[1104555600,2562.7076000000002],[1104642000,2562.7076000000002],[1104728400,2562.7076000000002],[1104814800,2726.0776000000001],[1104901200,2726.0776000000001],[1104987600,2726.0776000000001],[1105074000,2726.0776000000001],[1105160400,2726.0776000000001],[1105246800,2726.0776000000001],[1105333200,2726.0776000000001],[1105419600,2726.0776000000001],[1105506000,2726.0776000000001],[1105592400,2726.0776000000001],[1105678800,2726.0776000000001],[1105765200,2726.0776000000001],[1105851600,2726.0776000000001],[1105938000,2726.0776000000001],[1106024400,2726.0776000000001],[1106110800,2726.0776000000001],[1106197200,2726.0776000000001],[1106283600,2726.0776000000001],[1106370000,2726.0776000000001],[1106456400,2726.0776000000001],[1106542800,2726.0776000000001],[1106629200,2726.0776000000001],[1106715600,2726.0776000000001],[1106802000,2726.0776000000001],[1106888400,2726.0776000000001],[1106974800,2726.0776000000001],[1107061200,2726.0776000000001],[1107147600,2726.0776000000001],[1107234000,2726.0776000000001],[1107320400,2726.0776000000001],[1107406800,2726.0776000000001],[1107493200,2726.0776000000001],[1107579600,2726.0776000000001],[1107666000,2726.0776000000001],[1107752400,2726.0776000000001],[1107838800,2726.0776000000001],[1107925200,2726.0776000000001],[1108011600,2726.0776000000001],[1108098000,2726.0776000000001],[1108184400,2726.0776000000001],[1108270800,2726.0776000000001],[1108357200,2726.0776000000001],[1108443600,2726.0776000000001],[1108530000,2726.0776000000001],[1108616400,2726.0776000000001],[1108702800,2726.0776000000001],[1108789200,2726.0776000000001],[1108875600,2726.0776000000001],[1108962000,2726.0776000000001],[1109048400,2726.0776000000001],[1109134800,2726.0776000000001],[1109221200,2726.0776000000001],[1109307600,2726.0776000000001],[1109394000,2726.0776000000001],[1109480400,2726.0776000000001],[1109566800,2726.0776000000001],[1109653200,2726.0776000000001],[1109739600,2726.0776000000001],[1109826000,2726.0776000000001],[1109912400,2726.0776000000001],[1109998800,2726.0776000000001],[1110085200,2726.0776000000001],[1110171600,2726.0776000000001],[1110258000,2726.0776000000001],[1110344400,2726.0776000000001],[1110430800,2726.0776000000001],[1110517200,2726.0776000000001],[1110603600,2726.0776000000001],[1110690000,2726.0776000000001],[1110776400,2726.0776000000001],[1110862800,2726.0776000000001],[1110949200,2726.0776000000001],[1111035600,2726.0776000000001],[1111122000,2726.0776000000001],[1111208400,2726.0776000000001],[1111294800,2726.0776000000001],[1111381200,2726.0776000000001],[1111467600,2726.0776000000001],[1111554000,2726.0776000000001],[1111640400,2726.0776000000001],[1111726800,2726.0776000000001],[1111813200,2726.0776000000001],[1111899600,2726.0776000000001],[1111986000,2726.0776000000001],[1112072400,2726.0776000000001],[1112158800,2726.0776000000001],[1112245200,2726.0776000000001],[1112331600,2726.0776000000001],[1112418000,2726.0776000000001],[1112504400,2726.0776000000001],[1112587200,2726.0776000000001],[1112673600,2726.0776000000001],[1112760000,2726.0776000000001],[1112846400,2726.0776000000001],[1112932800,2726.0776000000001],[1113019200,2726.0776000000001],[1113105600,2726.0776000000001],[1113192000,2726.0776000000001],[1113278400,2726.0776000000001],[1113364800,2726.0776000000001],[1113451200,2726.0776000000001],[1113537600,2726.0776000000001],[1113624000,2726.0776000000001],[1113710400,2726.0776000000001],[1113796800,2726.0776000000001],[1113883200,2726.0776000000001],[1113969600,2726.0776000000001],[1114056000,2726.0776000000001],[1114142400,2726.0776000000001],[1114228800,2726.0776000000001],[1114315200,2726.0776000000001],[1114401600,2726.0776000000001],[1114488000,2726.0776000000001],[1114574400,2726.0776000000001],[1114660800,2726.0776000000001],[1114747200,2726.0776000000001],[1114833600,2726.0776000000001],[1114920000,2726.0776000000001],[1115006400,2726.0776000000001],[1115092800,2726.0776000000001],[1115179200,2726.0776000000001],[1115265600,2726.0776000000001],[1115352000,2726.0776000000001],[1115438400,2726.0776000000001],[1115524800,2726.0776000000001],[1115611200,2726.0776000000001],[1115697600,2726.0776000000001],[1115784000,2726.0776000000001],[1115870400,2726.0776000000001],[1115956800,2726.0776000000001],[1116043200,2726.0776000000001],[1116129600,2726.0776000000001],[1116216000,2726.0776000000001],[1116302400,2726.0776000000001],[1116388800,2726.0776000000001],[1116475200,2726.0776000000001],[1116561600,2726.0776000000001],[1116648000,2726.0776000000001],[1116734400,2726.0776000000001],[1116820800,2726.0776000000001],[1116907200,2726.0776000000001],[1116993600,2726.0776000000001],[1117080000,2726.0776000000001],[1117166400,2726.0776000000001],[1117252800,2726.0776000000001],[1117339200,2726.0776000000001],[1117425600,2726.0776000000001],[1117512000,2726.0776000000001],[1117598400,2726.0776000000001],[1117684800,2726.0776000000001],[1117771200,2726.0776000000001],[1117857600,2726.0776000000001],[1117944000,2726.0776000000001],[1118030400,2726.0776000000001],[1118116800,2726.0776000000001],[1118203200,2726.0776000000001],[1118289600,2726.0776000000001],[1118376000,2726.0776000000001],[1118462400,2726.0776000000001],[1118548800,2726.0776000000001],[1118635200,2726.0776000000001],[1118721600,2726.0776000000001],[1118808000,2726.0776000000001]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2319.0300000000002],[1073192400,2319.0300000000002],[1073278800,2319.0300000000002],[1073365200,2319.0300000000002],[1073451600,2319.0300000000002],[1073538000,2319.0300000000002],[1073624400,2319.0300000000002],[1073710800,2319.0300000000002],[1073797200,2319.0300000000002],[1073883600,2319.0300000000002],[1073970000,2319.0300000000002],[1074056400,2319.0300000000002],[1074142800,2319.0300000000002],[1074229200,2319.0300000000002],[1074315600,2319.0300000000002],[1074402000,2319.0300000000002],[1074488400,2319.0300000000002],[1074574800,2319.0300000000002],[1074661200,2319.0300000000002],[1074747600,2319.0300000000002],[1074834000,2319.0300000000002],[1074920400,2319.0300000000002],[1075006800,2319.0300000000002],[1075093200,2319.0300000000002],[1075179600,2319.0300000000002],[1075266000,2319.0300000000002],[1075352400,2319.0300000000002],[1075438800,2319.0300000000002],[1075525200,2319.0300000000002],[1075611600,2319.0300000000002],[1075698000,2319.0300000000002],[1075784400,2319.0300000000002],[1075870800,2319.0300000000002],[1075957200,2319.0300000000002],[1076043600,2319.0300000000002],[1076130000,2319.0300000000002],[1076216400,2319.0300000000002],[1076302800,2319.0300000000002],[1076389200,2319.0300000000002],[1076475600,2319.0300000000002],[1076562000,2319.0300000000002],[1076648400,2319.0300000000002],[1076734800,2319.0300000000002],[1076821200,2319.0300000000002],[1076907600,2319.0300000000002],[1076994000,2319.0300000000002],[1077080400,2319.0300000000002],[1077166800,2319.0300000000002],[1077253200,2319.0300000000002],[1077339600,2319.0300000000002],[1077426000,2319.0300000000002],[1077512400,2319.0300000000002],[1077598800,2319.0300000000002],[1077685200,2319.0300000000002],[1077771600,2319.0300000000002],[1077858000,2319.0300000000002],[1077944400,2319.0300000000002],[1078030800,2319.0300000000002],[1078117200,2319.0300000000002],[1078203600,2319.0300000000002],[1078290000,2319.0300000000002],[1078376400,2319.0300000000002],[1078462800,2319.0300000000002],[1078549200,2319.0300000000002],[1078635600,2319.0300000000002],[1078722000,2319.0300000000002],[1078808400,2319.0300000000002],[1078894800,2319.0300000000002],[1078981200,2319.0300000000002],[1079067600,2319.0300000000002],[1079154000,2319.0300000000002],[1079240400,2319.0300000000002],[1079326800,2319.0300000000002],[1079413200,2319.0300000000002],[1079499600,2319.0300000000002],[1079586000,2319.0300000000002],[1079672400,2319.0300000000002],[1079758800,2319.0300000000002],[1079845200,2319.0300000000002],[1079931600,2319.0300000000002],[1080018000,2319.0300000000002],[1080104400,2319.0300000000002],[1080190800,2319.0300000000002],[1080277200,2319.0300000000002],[1080363600,2319.0300000000002],[1080450000,2319.0300000000002],[1080536400,2319.0300000000002],[1080622800,2319.0300000000002],[1080709200,2319.0300000000002],[1080795600,2319.0300000000002],[1080882000,2319.0300000000002],[1080968400,2319.0300000000002],[1081054800,2319.0300000000002],[1081137600,2319.0300000000002],[1081224000,2319.0300000000002],[1081310400,2319.0300000000002],[1081396800,2319.0300000000002],[1081483200,2319.0300000000002],[1081569600,2319.0300000000002],[1081656000,2319.0300000000002],[1081742400,2319.0300000000002],[1081828800,2319.0300000000002],[1081915200,2319.0300000000002],[1082001600,2319.0300000000002],[1082088000,2319.0300000000002],[1082174400,2319.0300000000002],[1082260800,2319.0300000000002],[1082347200,2319.0300000000002],[1082433600,2319.0300000000002],[1082520000,2319.0300000000002],[1082606400,2319.0300000000002],[1082692800,2319.0300000000002],[1082779200,2319.0300000000002],[1082865600,2319.0300000000002],[1082952000,2319.0300000000002],[1083038400,2319.0300000000002],[1083124800,2319.0300000000002],[1083211200,2319.0300000000002],[1083297600,2319.0300000000002],[1083384000,2319.0300000000002],[1083470400,2319.0300000000002],[1083556800,2319.0300000000002],[1083643200,2319.0300000000002],[1083729600,2319.0300000000002],[1083816000,2319.0300000000002],[1083902400,2319.0300000000002],[1083988800,2319.0300000000002],[1084075200,2319.0300000000002],[1084161600,2319.0300000000002],[1084248000,2319.0300000000002],[1084334400,2319.0300000000002],[1084420800,2319.0300000000002],[1084507200,2319.0300000000002],[1084593600,2319.0300000000002],[1084680000,2319.0300000000002],[1084766400,2319.0300000000002],[1084852800,2319.0300000000002],[1084939200,2319.0300000000002],[1085025600,2319.0300000000002],[1085112000,2319.0300000000002],[1085198400,2319.0300000000002],[1085284800,2319.0300000000002],[1085371200,2319.0300000000002],[1085457600,2319.0300000000002],[1085544000,2319.0300000000002],[1085630400,2319.0300000000002],[1085716800,2319.0300000000002],[1085803200,2319.0300000000002],[1085889600,2319.0300000000002],[1085976000,2319.0300000000002],[1086062400,2319.0300000000002],[1086148800,2319.0300000000002],[1086235200,2319.0300000000002],[1086321600,2319.0300000000002],[1086408000,2319.0300000000002],[1086494400,2319.0300000000002],[1086580800,2319.0300000000002],[1086667200,2319.0300000000002],[1086753600,2319.0300000000002],[1086840000,2319.0300000000002],[1086926400,2319.0300000000002],[1087012800,2319.0300000000002],[1087099200,2319.0300000000002],[1087185600,2319.0300000000002],[1087272000,2319.0300000000002],[1087358400,2319.0300000000002],[1087444800,2319.0300000000002],[1087531200,2319.0300000000002],[1087617600,2319.0300000000002],[1087704000,2319.0300000000002],[1087790400,2319.0300000000002],[1087876800,2319.0300000000002],[1087963200,2319.0300000000002],[1088049600,2319.0300000000002],[1088136000,2319.0300000000002],[1088222400,2319.0300000000002],[1088308800,2319.0300000000002],[1088395200,2319.0300000000002],[1088481600,2319.0300000000002],[1088568000,2319.0300000000002],[1088654400,2319.0300000000002],[1088740800,2319.0300000000002],[1088827200,2319.0300000000002],[1088913600,2319.0300000000002],[1089000000,2319.0300000000002],[1089086400,2319.0300000000002],[1089172800,2319.0300000000002],[1089259200,2319.0300000000002],[1089345600,2319.0300000000002],[1089432000,2319.0300000000002],[1089518400,2319.0300000000002],[1089604800,2319.0300000000002],[1089691200,2319.0300000000002],[1089777600,2319.0300000000002],[1089864000,2319.0300000000002],[1089950400,2319.0300000000002],[1090036800,2319.0300000000002],[1090123200,2319.0300000000002],[1090209600,2319.0300000000002],[1090296000,2319.0300000000002],[1090382400,2319.0300000000002],[1090468800,2319.0300000000002],[1090555200,2319.0300000000002],[1090641600,2319.0300000000002],[1090728000,2319.0300000000002],[1090814400,2319.0300000000002],[1090900800,2319.0300000000002],[1090987200,2319.0300000000002],[1091073600,2319.0300000000002],[1091160000,2319.0300000000002],[1091246400,2319.0300000000002],[1091332800,2319.0300000000002],[1091419200,2319.0300000000002],[1091505600,2319.0300000000002],[1091592000,2319.0300000000002],[1091678400,2319.0300000000002],[1091764800,2319.0300000000002],[1091851200,2319.0300000000002],[1091937600,2319.0300000000002],[1092024000,2319.0300000000002],[1092110400,2319.0300000000002],[1092196800,2319.0300000000002],[1092283200,2319.0300000000002],[1092369600,2319.0300000000002],[1092456000,2319.0300000000002],[1092542400,2319.0300000000002],[1092628800,2319.0300000000002],[1092715200,2319.0300000000002],[1092801600,2319.0300000000002],[1092888000,2319.0300000000002],[1092974400,2319.0300000000002],[1093060800,2319.0300000000002],[1093147200,2319.0300000000002],[1093233600,2319.0300000000002],[1093320000,2319.0300000000002],[1093406400,2319.0300000000002],[1093492800,2319.0300000000002],[1093579200,2319.0300000000002],[1093665600,2319.0300000000002],[1093752000,2319.0300000000002],[1093838400,2319.0300000000002],[1093924800,2319.0300000000002],[1094011200,2319.0300000000002],[1094097600,2319.0300000000002],[1094184000,2319.0300000000002],[1094270400,2319.0300000000002],[1094356800,2319.0300000000002],[1094443200,2319.0300000000002],[1094529600,2319.0300000000002],[1094616000,2319.0300000000002],[1094702400,2319.0300000000002],[1094788800,2319.0300000000002],[1094875200,2319.0300000000002],[1094961600,2319.0300000000002],[1095048000,2319.0300000000002],[1095134400,2319.0300000000002],[1095220800,2319.0300000000002],[1095307200,2319.0300000000002],[1095393600,2319.0300000000002],[1095480000,2319.0300000000002],[1095566400,2319.0300000000002],[1095652800,2319.0300000000002],[1095739200,2319.0300000000002],[1095825600,2319.0300000000002],[1095912000,2319.0300000000002],[1095998400,2319.0300000000002],[1096084800,2319.0300000000002],[1096171200,2319.0300000000002],[1096257600,2319.0300000000002],[1096344000,2319.0300000000002],[1096430400,2319.0300000000002],[1096516800,2319.0300000000002],[1096603200,2319.0300000000002],[1096689600,2319.0300000000002],[1096776000,2319.0300000000002],[1096862400,2319.0300000000002],[1096948800,2319.0300000000002],[1097035200,2319.0300000000002],[1097121600,2319.0300000000002],[1097208000,2319.0300000000002],[1097294400,2319.0300000000002],[1097380800,2319.0300000000002],[1097467200,2319.0300000000002],[1097553600,2319.0300000000002],[1097640000,2319.0300000000002],[1097726400,2319.0300000000002],[1097812800,2319.0300000000002],[1097899200,2319.0300000000002],[1097985600,2319.0300000000002],[1098072000,2319.0300000000002],[1098158400,2319.0300000000002],[1098244800,2319.0300000000002],[1098331200,2319.0300000000002],[1098417600,2319.0300000000002],[1098504000,2319.0300000000002],[1098590400,2319.0300000000002],[1098676800,2319.0300000000002],[1098763200,2319.0300000000002],[1098849600,2319.0300000000002],[1098936000,2319.0300000000002],[1099022400,2319.0300000000002],[1099108800,2319.0300000000002],[1099195200,2319.0300000000002],[1099285200,2319.0300000000002],[1099371600,2319.0300000000002],[1099458000,2319.0300000000002],[1099544400,2319.0300000000002],[1099630800,2319.0300000000002],[1099717200,2319.0300000000002],[1099803600,2319.0300000000002],[1099890000,2319.0300000000002],[1099976400,2319.0300000000002],[1100062800,2319.0300000000002],[1100149200,2319.0300000000002],[1100235600,2319.0300000000002],[1100322000,2319.0300000000002],[1100408400,2319.0300000000002],[1100494800,2319.0300000000002],[1100581200,2319.0300000000002],[1100667600,2319.0300000000002],[1100754000,2319.0300000000002],[1100840400,2319.0300000000002],[1100926800,2319.0300000000002],[1101013200,2319.0300000000002],[1101099600,2319.0300000000002],[1101186000,2319.0300000000002],[1101272400,2319.0300000000002],[1101358800,2319.0300000000002],[1101445200,2319.0300000000002],[1101531600,2319.0300000000002],[1101618000,2319.0300000000002],[1101704400,2319.0300000000002],[1101790800,2319.0300000000002],[1101877200,2319.0300000000002],[1101963600,2319.0300000000002],[1102050000,2319.0300000000002],[1102136400,2319.0300000000002],[1102222800,2319.0300000000002],[1102309200,2319.0300000000002],[1102395600,2319.0300000000002],[1102482000,2319.0300000000002],[1102568400,2319.0300000000002],[1102654800,2319.0300000000002],[1102741200,2319.0300000000002],[1102827600,2319.0300000000002],[1102914000,2319.0300000000002],[1103000400,2319.0300000000002],[1103086800,2319.0300000000002],[1103173200,2319.0300000000002],[1103259600,2319.0300000000002],[1103346000,2319.0300000000002],[1103432400,2319.0300000000002],[1103518800,2319.0300000000002],[1103605200,2319.0300000000002],[1103691600,2319.0300000000002],[1103778000,2319.0300000000002],[1103864400,2319.0300000000002],[1103950800,2319.0300000000002],[1104037200,2319.0300000000002],[1104123600,2319.0300000000002],[1104210000,2319.0300000000002],[1104296400,2319.0300000000002],[1104382800,2319.0300000000002],[1104469200,2319.0300000000002],[1104555600,2319.0300000000002],[1104642000,2319.0300000000002],[1104728400,2319.0300000000002],[1104814800,2684.1900000000001],[1104901200,2684.1900000000001],[1104987600,2684.1900000000001],[1105074000,2684.1900000000001],[1105160400,2684.1900000000001],[1105246800,2684.1900000000001],[1105333200,2684.1900000000001],[1105419600,2684.1900000000001],[1105506000,2684.1900000000001],[1105592400,2684.1900000000001],[1105678800,2684.1900000000001],[1105765200,2684.1900000000001],[1105851600,2684.1900000000001],[1105938000,2684.1900000000001],[1106024400,2684.1900000000001],[1106110800,2684.1900000000001],[1106197200,2684.1900000000001],[1106283600,2684.1900000000001],[1106370000,2684.1900000000001],[1106456400,2684.1900000000001],[1106542800,2684.1900000000001],[1106629200,2684.1900000000001],[1106715600,2684.1900000000001],[1106802000,2684.1900000000001],[1106888400,2684.1900000000001],[1106974800,2684.1900000000001],[1107061200,2684.1900000000001],[1107147600,2684.1900000000001],[1107234000,2684.1900000000001],[1107320400,2684.1900000000001],[1107406800,2684.1900000000001],[1107493200,2684.1900000000001],[1107579600,2684.1900000000001],[1107666000,2684.1900000000001],[1107752400,2684.1900000000001],[1107838800,2684.1900000000001],[1107925200,2684.1900000000001],[1108011600,2684.1900000000001],[1108098000,2684.1900000000001],[1108184400,2684.1900000000001],[1108270800,2684.1900000000001],[1108357200,2684.1900000000001],[1108443600,2684.1900000000001],[1108530000,2684.1900000000001],[1108616400,2684.1900000000001],[1108702800,2684.1900000000001],[1108789200,2684.1900000000001],[1108875600,2684.1900000000001],[1108962000,2684.1900000000001],[1109048400,2684.1900000000001],[1109134800,2684.1900000000001],[1109221200,2684.1900000000001],[1109307600,2684.1900000000001],[1109394000,2684.1900000000001],[1109480400,2684.1900000000001],[1109566800,2684.1900000000001],[1109653200,2684.1900000000001],[1109739600,2684.1900000000001],[1109826000,2684.1900000000001],[1109912400,2684.1900000000001],[1109998800,2684.1900000000001],[1110085200,2684.1900000000001],[1110171600,2684.1900000000001],[1110258000,2684.1900000000001],[1110344400,2684.1900000000001],[1110430800,2684.1900000000001],[1110517200,2684.1900000000001],[1110603600,2684.1900000000001],[1110690000,2684.1900000000001],[1110776400,2684.1900000000001],[1110862800,2684.1900000000001],[1110949200,2684.1900000000001],[1111035600,2684.1900000000001],[1111122000,2684.1900000000001],[1111208400,2684.1900000000001],[1111294800,2684.1900000000001],[1111381200,2684.1900000000001],[1111467600,2684.1900000000001],[1111554000,2684.1900000000001],[1111640400,2684.1900000000001],[1111726800,2684.1900000000001],[1111813200,2684.1900000000001],[1111899600,2684.1900000000001],[1111986000,2684.1900000000001],[1112072400,2684.1900000000001],[1112158800,2684.1900000000001],[1112245200,2684.1900000000001],[1112331600,2684.1900000000001],[1112418000,2684.1900000000001],[1112504400,2684.1900000000001],[1112587200,2684.1900000000001],[1112673600,2684.1900000000001],[1112760000,2684.1900000000001],[1112846400,2684.1900000000001],[1112932800,2684.1900000000001],[1113019200,2684.1900000000001],[1113105600,2684.1900000000001],[1113192000,2684.1900000000001],[1113278400,2684.1900000000001],[1113364800,2684.1900000000001],[1113451200,2684.1900000000001],[1113537600,2684.1900000000001],[1113624000,2684.1900000000001],[1113710400,2684.1900000000001],[1113796800,2684.1900000000001],[1113883200,2684.1900000000001],[1113969600,2684.1900000000001],[1114056000,2684.1900000000001],[1114142400,2684.1900000000001],[1114228800,2684.1900000000001],[1114315200,2684.1900000000001],[1114401600,2684.1900000000001],[1114488000,2684.1900000000001],[1114574400,2684.1900000000001],[1114660800,2684.1900000000001],[1114747200,2684.1900000000001],[1114833600,2684.1900000000001],[1114920000,2684.1900000000001],[1115006400,2684.1900000000001],[1115092800,2684.1900000000001],[1115179200,2684.1900000000001],[1115265600,2684.1900000000001],[1115352000,2684.1900000000001],[1115438400,2684.1900000000001],[1115524800,2684.1900000000001],[1115611200,2684.1900000000001],[1115697600,2684.1900000000001],[1115784000,2684.1900000000001],[1115870400,2684.1900000000001],[1115956800,2684.1900000000001],[1116043200,2684.1900000000001],[1116129600,2684.1900000000001],[1116216000,2684.1900000000001],[1116302400,2684.1900000000001],[1116388800,2684.1900000000001],[1116475200,2684.1900000000001],[1116561600,2684.1900000000001],[1116648000,2684.1900000000001],[1116734400,2684.1900000000001],[1116820800,2684.1900000000001],[1116907200,2684.1900000000001],[1116993600,2684.1900000000001],[1117080000,2684.1900000000001],[1117166400,2684.1900000000001],[1117252800,2684.1900000000001],[1117339200,2684.1900000000001],[1117425600,2684.1900000000001],[1117512000,2684.1900000000001],[1117598400,2684.1900000000001],[1117684800,2684.1900000000001],[1117771200,2684.1900000000001],[1117857600,2684.1900000000001],[1117944000,2684.1900000000001],[1118030400,2684.1900000000001],[1118116800,2684.1900000000001],[1118203200,2684.1900000000001],[1118289600,2684.1900000000001],[1118376000,2684.1900000000001],[1118462400,2684.1900000000001],[1118548800,2684.1900000000001],[1118635200,2684.1900000000001],[1118721600,2684.1900000000001],[1118808000,2684.1900000000001],[1118894400,2684.1900000000001],[1118980800,2684.1900000000001],[1119067200,2684.1900000000001],[1119153600,2684.1900000000001],[1119240000,2684.1900000000001],[1119326400,2684.1900000000001],[1119412800,2684.1900000000001],[1119499200,2684.1900000000001],[1119585600,2684.1900000000001],[1119672000,2684.1900000000001],[1119758400,2684.1900000000001],[1119844800,2684.1900000000001],[1119931200,2684.1900000000001],[1120017600,2684.1900000000001],[1120104000,2684.1900000000001],[1120190400,2684.1900000000001],[1120276800,2684.1900000000001],[1120363200,2684.1900000000001],[1120449600,2684.1900000000001],[1120536000,2684.1900000000001],[1120622400,2684.1900000000001],[1120708800,2684.1900000000001],[1120795200,2684.1900000000001],[1120881600,2684.1900000000001],[1120968000,2684.1900000000001],[1121054400,2684.1900000000001],[1121140800,2684.1900000000001],[1121227200,2684.1900000000001],[1121313600,2684.1900000000001],[1121400000,2684.1900000000001],[1121486400,2684.1900000000001],[1121572800,2684.1900000000001],[1121659200,2684.1900000000001],[1121745600,2684.1900000000001],[1121832000,2684.1900000000001],[1121918400,2684.1900000000001],[1122004800,2684.1900000000001],[1122091200,2684.1900000000001],[1122177600,2684.1900000000001],[1122264000,2684.1900000000001],[1122350400,2684.1900000000001],[1122436800,2684.1900000000001],[1122523200,2684.1900000000001],[1122609600,2684.1900000000001]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1425.5999999999999],[1041656400,1425.5999999999999],[1041742800,1425.5999999999999],[1041829200,1425.5999999999999],[1041915600,1425.5999999999999],[1042002000,1425.5999999999999],[1042088400,1425.5999999999999],[1042174800,1425.5999999999999],[1042261200,1425.5999999999999],[1042347600,1425.5999999999999],[1042434000,1425.5999999999999],[1042520400,1425.5999999999999],[1042606800,1425.5999999999999],[1042693200,1425.5999999999999],[1042779600,1425.5999999999999],[1042866000,1425.5999999999999],[1042952400,1425.5999999999999],[1043038800,1425.5999999999999],[1043125200,1425.5999999999999],[1043211600,1425.5999999999999],[1043298000,1425.5999999999999],[1043384400,1425.5999999999999],[1043470800,1425.5999999999999],[1043557200,1425.5999999999999],[1043643600,1425.5999999999999],[1043730000,1425.5999999999999],[1043816400,1425.5999999999999],[1043902800,1425.5999999999999],[1043989200,1425.5999999999999],[1044075600,1425.5999999999999],[1044162000,1425.5999999999999],[1044248400,1425.5999999999999],[1044334800,1425.5999999999999],[1044421200,1425.5999999999999],[1044507600,1425.5999999999999],[1044594000,1425.5999999999999],[1044680400,1425.5999999999999],[1044766800,1425.5999999999999],[1044853200,1425.5999999999999],[1044939600,1425.5999999999999],[1045026000,1425.5999999999999],[1045112400,1425.5999999999999],[1045198800,1425.5999999999999],[1045285200,1425.5999999999999],[1045371600,1425.5999999999999],[1045458000,1425.5999999999999],[1045544400,1425.5999999999999],[1045630800,1425.5999999999999],[1045717200,1425.5999999999999],[1045803600,1425.5999999999999],[1045890000,1425.5999999999999],[1045976400,1425.5999999999999],[1046062800,1425.5999999999999],[1046149200,1425.5999999999999],[1046235600,1425.5999999999999],[1046322000,1425.5999999999999],[1046408400,1425.5999999999999],[1046494800,1425.5999999999999],[1046581200,1425.5999999999999],[1046667600,1425.5999999999999],[1046754000,1425.5999999999999],[1046840400,1425.5999999999999],[1046926800,1425.5999999999999],[1047013200,1425.5999999999999],[1047099600,1425.5999999999999],[1047186000,1425.5999999999999],[1047272400,1425.5999999999999],[1047358800,1425.5999999999999],[1047445200,1425.5999999999999],[1047531600,1425.5999999999999],[1047618000,1425.5999999999999],[1047704400,1425.5999999999999],[1047790800,1425.5999999999999],[1047877200,1425.5999999999999],[1047963600,1425.5999999999999],[1048050000,1425.5999999999999],[1048136400,1425.5999999999999],[1048222800,1425.5999999999999],[1048309200,1425.5999999999999],[1048395600,1425.5999999999999],[1048482000,1425.5999999999999],[1048568400,1425.5999999999999],[1048654800,1425.5999999999999],[1048741200,1425.5999999999999],[1048827600,1425.5999999999999],[1048914000,1425.5999999999999],[1049000400,1425.5999999999999],[1049086800,1425.5999999999999],[1049173200,1425.5999999999999],[1049259600,1425.5999999999999],[1049346000,1425.5999999999999],[1049432400,1425.5999999999999],[1049518800,1425.5999999999999],[1049605200,1425.5999999999999],[1049688000,1425.5999999999999],[1049774400,1425.5999999999999],[1049860800,1425.5999999999999],[1049947200,1425.5999999999999],[1050033600,1425.5999999999999],[1050120000,1425.5999999999999],[1050206400,1425.5999999999999],[1050292800,1425.5999999999999],[1050379200,1425.5999999999999],[1050465600,1425.5999999999999],[1050552000,1425.5999999999999],[1050638400,1425.5999999999999],[1050724800,1425.5999999999999],[1050811200,1425.5999999999999],[1050897600,1425.5999999999999],[1050984000,1425.5999999999999],[1051070400,1425.5999999999999],[1051156800,1425.5999999999999],[1051243200,1425.5999999999999],[1051329600,1425.5999999999999],[1051416000,1425.5999999999999],[1051502400,1425.5999999999999],[1051588800,1425.5999999999999],[1051675200,1425.5999999999999],[1051761600,1425.5999999999999],[1051848000,1425.5999999999999],[1051934400,1425.5999999999999],[1052020800,1425.5999999999999],[1052107200,1425.5999999999999],[1052193600,1425.5999999999999],[1052280000,1425.5999999999999],[1052366400,1425.5999999999999],[1052452800,1425.5999999999999],[1052539200,1425.5999999999999],[1052625600,1425.5999999999999],[1052712000,1425.5999999999999],[1052798400,1425.5999999999999],[1052884800,1425.5999999999999],[1052971200,1425.5999999999999],[1053057600,1425.5999999999999],[1053144000,1425.5999999999999],[1053230400,1425.5999999999999],[1053316800,1425.5999999999999],[1053403200,1425.5999999999999],[1053489600,1425.5999999999999],[1053576000,1425.5999999999999],[1053662400,1425.5999999999999],[1053748800,1425.5999999999999],[1053835200,1425.5999999999999],[1053921600,1425.5999999999999],[1054008000,1425.5999999999999],[1054094400,1425.5999999999999],[1054180800,1425.5999999999999],[1054267200,1425.5999999999999],[1054353600,1425.5999999999999],[1054440000,1425.5999999999999],[1054526400,1425.5999999999999],[1054612800,1425.5999999999999],[1054699200,1425.5999999999999],[1054785600,1425.5999999999999],[1054872000,1425.5999999999999],[1054958400,1425.5999999999999],[1055044800,1425.5999999999999],[1055131200,1425.5999999999999],[1055217600,1425.5999999999999],[1055304000,1425.5999999999999],[1055390400,1425.5999999999999],[1055476800,1425.5999999999999],[1055563200,1425.5999999999999],[1055649600,1425.5999999999999],[1055736000,1425.5999999999999],[1055822400,1425.5999999999999],[1055908800,1425.5999999999999],[1055995200,1425.5999999999999],[1056081600,1425.5999999999999],[1056168000,1425.5999999999999],[1056254400,1425.5999999999999],[1056340800,1425.5999999999999],[1056427200,1425.5999999999999],[1056513600,1425.5999999999999],[1056600000,1425.5999999999999],[1056686400,1425.5999999999999],[1056772800,1425.5999999999999],[1056859200,1425.5999999999999],[1056945600,1425.5999999999999],[1057032000,1425.5999999999999],[1057118400,1425.5999999999999],[1057204800,1425.5999999999999],[1057291200,1425.5999999999999],[1057377600,1425.5999999999999],[1057464000,1425.5999999999999],[1057550400,1425.5999999999999],[1057636800,1425.5999999999999],[1057723200,1425.5999999999999],[1057809600,1425.5999999999999],[1057896000,1425.5999999999999],[1057982400,1425.5999999999999],[1058068800,1425.5999999999999],[1058155200,1425.5999999999999],[1058241600,1425.5999999999999],[1058328000,1425.5999999999999],[1058414400,1425.5999999999999],[1058500800,1425.5999999999999],[1058587200,1425.5999999999999],[1058673600,1425.5999999999999],[1058760000,1425.5999999999999],[1058846400,1425.5999999999999],[1058932800,1425.5999999999999],[1059019200,1425.5999999999999],[1059105600,1425.5999999999999],[1059192000,1425.5999999999999],[1059278400,1425.5999999999999],[1059364800,1425.5999999999999],[1059451200,1425.5999999999999],[1059537600,1425.5999999999999],[1059624000,1425.5999999999999],[1059710400,1425.5999999999999],[1059796800,1425.5999999999999],[1059883200,1425.5999999999999],[1059969600,1425.5999999999999],[1060056000,1425.5999999999999],[1060142400,1425.5999999999999],[1060228800,1425.5999999999999],[1060315200,1425.5999999999999],[1060401600,1425.5999999999999],[1060488000,1425.5999999999999],[1060574400,1425.5999999999999],[1060660800,1425.5999999999999],[1060747200,1425.5999999999999],[1060833600,1425.5999999999999],[1060920000,1425.5999999999999],[1061006400,1425.5999999999999],[1061092800,1425.5999999999999],[1061179200,1425.5999999999999],[1061265600,1425.5999999999999],[1061352000,1425.5999999999999],[1061438400,1425.5999999999999],[1061524800,1425.5999999999999],[1061611200,1425.5999999999999],[1061697600,1425.5999999999999],[1061784000,1425.5999999999999],[1061870400,1425.5999999999999],[1061956800,1425.5999999999999],[1062043200,1425.5999999999999],[1062129600,1425.5999999999999],[1062216000,1425.5999999999999],[1062302400,1425.5999999999999],[1062388800,1425.5999999999999],[1062475200,1425.5999999999999],[1062561600,1425.5999999999999],[1062648000,1425.5999999999999],[1062734400,1425.5999999999999],[1062820800,1425.5999999999999],[1062907200,1425.5999999999999],[1062993600,1425.5999999999999],[1063080000,1425.5999999999999],[1063166400,1425.5999999999999],[1063252800,1425.5999999999999],[1063339200,1425.5999999999999],[1063425600,1425.5999999999999],[1063512000,1425.5999999999999],[1063598400,1425.5999999999999],[1063684800,1425.5999999999999],[1063771200,1425.5999999999999],[1063857600,1425.5999999999999],[1063944000,1425.5999999999999],[1064030400,1425.5999999999999],[1064116800,1425.5999999999999],[1064203200,1425.5999999999999],[1064289600,1425.5999999999999],[1064376000,1425.5999999999999],[1064462400,1425.5999999999999],[1064548800,1425.5999999999999],[1064635200,1425.5999999999999],[1064721600,1425.5999999999999],[1064808000,1425.5999999999999],[1064894400,1425.5999999999999],[1064980800,1425.5999999999999],[1065067200,1425.5999999999999],[1065153600,1425.5999999999999],[1065240000,1425.5999999999999],[1065326400,1425.5999999999999],[1065412800,1425.5999999999999],[1065499200,1425.5999999999999],[1065585600,1425.5999999999999],[1065672000,1425.5999999999999],[1065758400,1425.5999999999999],[1065844800,1425.5999999999999],[1065931200,1425.5999999999999],[1066017600,1425.5999999999999],[1066104000,1425.5999999999999],[1066190400,1425.5999999999999],[1066276800,1425.5999999999999],[1066363200,1425.5999999999999],[1066449600,1425.5999999999999],[1066536000,1425.5999999999999],[1066622400,1425.5999999999999],[1066708800,1425.5999999999999],[1066795200,1425.5999999999999],[1066881600,1425.5999999999999],[1066968000,1425.5999999999999],[1067054400,1425.5999999999999],[1067140800,1425.5999999999999],[1067230800,1425.5999999999999],[1067317200,1425.5999999999999],[1067403600,1425.5999999999999],[1067490000,1425.5999999999999],[1067576400,1425.5999999999999],[1067662800,1425.5999999999999],[1067749200,1425.5999999999999],[1067835600,1425.5999999999999],[1067922000,1425.5999999999999],[1068008400,1425.5999999999999],[1068094800,1425.5999999999999],[1068181200,1425.5999999999999],[1068267600,1425.5999999999999],[1068354000,1425.5999999999999],[1068440400,1425.5999999999999],[1068526800,1425.5999999999999],[1068613200,1425.5999999999999],[1068699600,1425.5999999999999],[1068786000,1425.5999999999999],[1068872400,1425.5999999999999],[1068958800,1425.5999999999999],[1069045200,1425.5999999999999],[1069131600,1425.5999999999999],[1069218000,1425.5999999999999],[1069304400,1425.5999999999999],[1069390800,1425.5999999999999],[1069477200,1425.5999999999999],[1069563600,1425.5999999999999],[1069650000,1425.5999999999999],[1069736400,1425.5999999999999],[1069822800,1425.5999999999999],[1069909200,1425.5999999999999],[1069995600,1425.5999999999999],[1070082000,1425.5999999999999],[1070168400,1425.5999999999999],[1070254800,1425.5999999999999],[1070341200,1425.5999999999999],[1070427600,1425.5999999999999],[1070514000,1425.5999999999999],[1070600400,1425.5999999999999],[1070686800,1425.5999999999999],[1070773200,1425.5999999999999],[1070859600,1425.5999999999999],[1070946000,1425.5999999999999],[1071032400,1425.5999999999999],[1071118800,1425.5999999999999],[1071205200,1425.5999999999999],[1071291600,1425.5999999999999],[1071378000,1425.5999999999999],[1071464400,1425.5999999999999],[1071550800,1425.5999999999999],[1071637200,1425.5999999999999],[1071723600,1425.5999999999999],[1071810000,1425.5999999999999],[1071896400,1425.5999999999999],[1071982800,1425.5999999999999],[1072069200,1425.5999999999999],[1072155600,1425.5999999999999],[1072242000,1425.5999999999999],[1072328400,1425.5999999999999],[1072414800,1425.5999999999999],[1072501200,1425.5999999999999],[1072587600,1425.5999999999999],[1072674000,1425.5999999999999],[1072760400,1425.5999999999999],[1072846800,1425.5999999999999],[1072933200,1425.5999999999999],[1073019600,1425.5999999999999],[1334808000,3675.9000000000001],[1334894400,3675.9000000000001],[1334980800,3675.9000000000001],[1335067200,3675.9000000000001],[1335153600,3675.9000000000001],[1335240000,3675.9000000000001],[1335326400,3675.9000000000001],[1335412800,3675.9000000000001],[1335499200,3675.9000000000001],[1335585600,3675.9000000000001],[1335672000,3675.9000000000001],[1335758400,3675.9000000000001],[1335844800,3675.9000000000001],[1335931200,3675.9000000000001],[1336017600,3675.9000000000001],[1336104000,3675.9000000000001],[1336190400,3675.9000000000001],[1336276800,3675.9000000000001],[1336363200,3675.9000000000001],[1336449600,3675.9000000000001],[1336536000,3675.9000000000001],[1336622400,3675.9000000000001],[1336708800,3675.9000000000001],[1336795200,3675.9000000000001],[1336881600,3675.9000000000001],[1336968000,3675.9000000000001],[1337054400,3675.9000000000001],[1337140800,3675.9000000000001],[1337227200,3675.9000000000001],[1337313600,3675.9000000000001],[1337400000,3675.9000000000001],[1337486400,3675.9000000000001],[1337572800,3675.9000000000001],[1337659200,3675.9000000000001],[1337745600,3675.9000000000001],[1337832000,3675.9000000000001],[1337918400,3675.9000000000001],[1338004800,3675.9000000000001],[1338091200,3675.9000000000001],[1338177600,3675.9000000000001],[1338264000,3675.9000000000001],[1338350400,3675.9000000000001],[1338436800,3675.9000000000001],[1338523200,3675.9000000000001],[1338609600,3675.9000000000001],[1338696000,3675.9000000000001],[1338782400,3675.9000000000001],[1338868800,3675.9000000000001],[1338955200,3675.9000000000001],[1339041600,3675.9000000000001],[1339128000,3675.9000000000001],[1339214400,3675.9000000000001],[1339300800,3675.9000000000001],[1339387200,3675.9000000000001],[1339473600,3675.9000000000001],[1339560000,3675.9000000000001],[1339646400,3675.9000000000001],[1339732800,3675.9000000000001],[1339819200,3675.9000000000001],[1339905600,3675.9000000000001],[1339992000,3675.9000000000001],[1340078400,3675.9000000000001],[1340164800,3675.9000000000001],[1340251200,3675.9000000000001],[1340337600,3675.9000000000001],[1340424000,3675.9000000000001],[1340510400,3675.9000000000001],[1340596800,3675.9000000000001],[1340683200,3675.9000000000001],[1340769600,3675.9000000000001],[1340856000,3675.9000000000001],[1340942400,3675.9000000000001],[1341028800,3675.9000000000001],[1341115200,3675.9000000000001],[1341201600,3675.9000000000001],[1341288000,3675.9000000000001],[1341374400,3675.9000000000001],[1341460800,3675.9000000000001],[1341547200,3675.9000000000001],[1341633600,3675.9000000000001],[1341720000,3675.9000000000001],[1341806400,3675.9000000000001],[1341892800,3675.9000000000001],[1341979200,3675.9000000000001],[1342065600,3675.9000000000001],[1342152000,3675.9000000000001],[1342238400,3675.9000000000001],[1342324800,3675.9000000000001],[1342411200,3675.9000000000001],[1342497600,3675.9000000000001],[1342584000,3675.9000000000001],[1342670400,3675.9000000000001],[1342756800,3675.9000000000001],[1342843200,3675.9000000000001],[1342929600,3675.9000000000001],[1343016000,3675.9000000000001],[1343102400,3675.9000000000001],[1343188800,3675.9000000000001],[1343275200,3675.9000000000001],[1343361600,3675.9000000000001],[1343448000,3675.9000000000001],[1343534400,3675.9000000000001],[1343620800,3675.9000000000001],[1343707200,3675.9000000000001],[1343793600,3675.9000000000001],[1343880000,3675.9000000000001],[1343966400,3675.9000000000001],[1344052800,3675.9000000000001],[1344139200,3675.9000000000001],[1344225600,3675.9000000000001],[1344312000,3675.9000000000001],[1344398400,3675.9000000000001],[1344484800,3675.9000000000001],[1344571200,3675.9000000000001],[1344657600,3675.9000000000001],[1344744000,3675.9000000000001],[1344830400,3675.9000000000001],[1344916800,3675.9000000000001],[1345003200,3675.9000000000001],[1345089600,3675.9000000000001],[1345176000,3675.9000000000001],[1345262400,3675.9000000000001],[1345348800,3675.9000000000001],[1345435200,3675.9000000000001],[1345521600,3675.9000000000001],[1345608000,3675.9000000000001],[1345694400,3675.9000000000001],[1345780800,3675.9000000000001],[1345867200,3675.9000000000001],[1345953600,3675.9000000000001],[1346040000,3675.9000000000001],[1346126400,3675.9000000000001],[1346212800,3675.9000000000001],[1346299200,3675.9000000000001],[1346385600,3675.9000000000001],[1346472000,3675.9000000000001],[1346558400,3675.9000000000001],[1346644800,3675.9000000000001],[1346731200,3675.9000000000001],[1346817600,3675.9000000000001],[1346904000,3675.9000000000001],[1346990400,3675.9000000000001],[1347076800,3675.9000000000001],[1347163200,3675.9000000000001],[1347249600,3675.9000000000001],[1347336000,3675.9000000000001],[1347422400,3675.9000000000001],[1347508800,3675.9000000000001],[1347595200,3675.9000000000001],[1347681600,3675.9000000000001],[1347768000,3675.9000000000001],[1347854400,3675.9000000000001],[1347940800,3675.9000000000001],[1348027200,3675.9000000000001],[1348113600,3675.9000000000001],[1348200000,3675.9000000000001],[1348286400,3675.9000000000001],[1348372800,3675.9000000000001],[1348459200,3675.9000000000001],[1348545600,3675.9000000000001],[1348632000,3675.9000000000001],[1348718400,3675.9000000000001],[1348804800,3675.9000000000001],[1348891200,3675.9000000000001],[1348977600,3675.9000000000001],[1349064000,3675.9000000000001],[1349150400,3675.9000000000001],[1349236800,3675.9000000000001],[1349323200,3675.9000000000001],[1349409600,3675.9000000000001],[1349496000,3675.9000000000001],[1349582400,3675.9000000000001],[1349668800,3675.9000000000001],[1349755200,3675.9000000000001],[1349841600,3675.9000000000001],[1349928000,3675.9000000000001],[1350014400,3675.9000000000001],[1350100800,3675.9000000000001],[1350187200,3675.9000000000001],[1350273600,3675.9000000000001],[1350360000,3675.9000000000001],[1350446400,3675.9000000000001],[1350532800,3675.9000000000001],[1350619200,3675.9000000000001],[1350705600,3675.9000000000001],[1350792000,3675.9000000000001],[1350878400,3675.9000000000001],[1350964800,3675.9000000000001],[1351051200,3675.9000000000001],[1351137600,3675.9000000000001],[1351224000,3675.9000000000001],[1351310400,3675.9000000000001],[1351396800,3675.9000000000001],[1351483200,3675.9000000000001],[1351569600,3675.9000000000001],[1351656000,3675.9000000000001],[1351742400,3675.9000000000001],[1351828800,3675.9000000000001],[1351915200,3675.9000000000001],[1352001600,3675.9000000000001],[1352091600,3675.9000000000001],[1352178000,3675.9000000000001],[1352264400,3675.9000000000001],[1352350800,3675.9000000000001],[1352437200,3675.9000000000001],[1352523600,3675.9000000000001],[1352610000,3675.9000000000001],[1352696400,3675.9000000000001],[1352782800,3675.9000000000001],[1352869200,3675.9000000000001],[1352955600,3675.9000000000001],[1353042000,3675.9000000000001],[1353128400,3675.9000000000001],[1353214800,3675.9000000000001],[1353301200,3675.9000000000001],[1353387600,3675.9000000000001],[1353474000,3675.9000000000001],[1353560400,3675.9000000000001],[1353646800,3675.9000000000001],[1353733200,3675.9000000000001],[1353819600,3675.9000000000001],[1353906000,3675.9000000000001],[1353992400,3675.9000000000001],[1354078800,3675.9000000000001],[1354165200,3675.9000000000001],[1354251600,3675.9000000000001],[1354338000,3675.9000000000001],[1354424400,3675.9000000000001],[1354510800,3675.9000000000001],[1354597200,3675.9000000000001],[1354683600,3675.9000000000001],[1354770000,3675.9000000000001],[1354856400,3675.9000000000001],[1354942800,3675.9000000000001],[1355029200,3675.9000000000001],[1355115600,3675.9000000000001],[1355202000,3675.9000000000001],[1355288400,3675.9000000000001],[1355374800,3675.9000000000001],[1355461200,3675.9000000000001],[1355547600,3675.9000000000001],[1355634000,3675.9000000000001],[1355720400,3675.9000000000001],[1355806800,3675.9000000000001],[1355893200,3675.9000000000001],[1355979600,3675.9000000000001],[1356066000,3675.9000000000001],[1356152400,3675.9000000000001],[1356238800,3675.9000000000001],[1356325200,3675.9000000000001],[1356411600,3675.9000000000001],[1356498000,3675.9000000000001],[1356584400,3675.9000000000001],[1356670800,3675.9000000000001],[1356757200,3675.9000000000001],[1356843600,3675.9000000000001],[1356930000,3675.9000000000001],[1357016400,3675.9000000000001],[1357102800,3675.9000000000001],[1357189200,4236.3800000000001]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"$","index":0,"seriesType":7,"values":[[1306900800,3614.2766999999999],[1306987200,3614.2766999999999],[1307073600,3614.2766999999999],[1307160000,3614.2766999999999],[1307246400,3614.2766999999999],[1307332800,3614.2766999999999],[1307419200,3614.2766999999999],[1307505600,3614.2766999999999],[1307592000,3614.2766999999999],[1307678400,3614.2766999999999],[1307764800,3614.2766999999999],[1307851200,3614.2766999999999],[1307937600,3614.2766999999999],[1308024000,3614.2766999999999],[1308110400,3614.2766999999999],[1308196800,3614.2766999999999],[1308283200,3614.2766999999999],[1308369600,3614.2766999999999],[1308456000,3614.2766999999999],[1308542400,3614.2766999999999],[1308628800,3614.2766999999999],[1308715200,3614.2766999999999],[1308801600,3614.2766999999999],[1308888000,3614.2766999999999],[1308974400,3614.2766999999999],[1309060800,3614.2766999999999],[1309147200,3614.2766999999999],[1309233600,3614.2766999999999],[1309320000,3614.2766999999999],[1309406400,3614.2766999999999],[1309492800,3614.2766999999999],[1309579200,3614.2766999999999],[1309665600,3614.2766999999999],[1309752000,3614.2766999999999],[1309838400,3614.2766999999999],[1309924800,3614.2766999999999],[1310011200,3614.2766999999999],[1310097600,3614.2766999999999],[1310184000,3614.2766999999999],[1310270400,3614.2766999999999],[1310356800,3614.2766999999999],[1310443200,3614.2766999999999],[1310529600,3614.2766999999999],[1310616000,3614.2766999999999],[1310702400,3614.2766999999999],[1310788800,3614.2766999999999],[1310875200,3614.2766999999999],[1310961600,3614.2766999999999],[1311048000,3614.2766999999999],[1311134400,3614.2766999999999],[1311220800,3614.2766999999999],[1311307200,3614.2766999999999],[1311393600,3614.2766999999999],[1311480000,3614.2766999999999],[1311566400,3614.2766999999999],[1311652800,3614.2766999999999],[1311739200,3614.2766999999999],[1311825600,3614.2766999999999],[1311912000,3614.2766999999999],[1311998400,3614.2766999999999],[1312084800,3614.2766999999999],[1312171200,3614.2766999999999],[1312257600,3614.2766999999999],[1312344000,3614.2766999999999],[1312430400,3614.2766999999999],[1312516800,3614.2766999999999],[1312603200,3614.2766999999999],[1312689600,3614.2766999999999],[1312776000,3614.2766999999999],[1312862400,3614.2766999999999],[1312948800,3614.2766999999999],[1313035200,3614.2766999999999],[1313121600,3614.2766999999999],[1313208000,3614.2766999999999],[1313294400,3614.2766999999999],[1313380800,3614.2766999999999],[1313467200,3614.2766999999999],[1313553600,3614.2766999999999],[1313640000,3614.2766999999999],[1313726400,3614.2766999999999],[1313812800,3614.2766999999999],[1313899200,3614.2766999999999],[1313985600,3614.2766999999999],[1314072000,3614.2766999999999],[1314158400,3614.2766999999999],[1314244800,3614.2766999999999],[1314331200,3614.2766999999999],[1314417600,3614.2766999999999],[1314504000,3614.2766999999999],[1314590400,3614.2766999999999],[1314676800,3614.2766999999999],[1314763200,3614.2766999999999],[1314849600,3614.2766999999999],[1314936000,3614.2766999999999],[1315022400,3614.2766999999999],[1315108800,3614.2766999999999],[1315195200,3614.2766999999999],[1315281600,3614.2766999999999],[1315368000,3614.2766999999999],[1315454400,3614.2766999999999],[1315540800,3614.2766999999999],[1315627200,3614.2766999999999],[1315713600,3614.2766999999999],[1315800000,3614.2766999999999],[1315886400,3614.2766999999999],[1315972800,3614.2766999999999],[1316059200,3614.2766999999999],[1316145600,3614.2766999999999],[1316232000,3614.2766999999999],[1316318400,3614.2766999999999],[1316404800,3614.2766999999999],[1316491200,3614.2766999999999],[1316577600,3614.2766999999999],[1316664000,3614.2766999999999],[1316750400,3614.2766999999999],[1316836800,3614.2766999999999],[1316923200,3614.2766999999999],[1317009600,3614.2766999999999],[1317096000,3614.2766999999999],[1317182400,3614.2766999999999],[1317268800,3614.2766999999999],[1317355200,3614.2766999999999],[1317441600,3614.2766999999999],[1317528000,3614.2766999999999],[1317614400,3614.2766999999999],[1317700800,3614.2766999999999],[1317787200,3614.2766999999999],[1317873600,3614.2766999999999],[1317960000,3614.2766999999999],[1318046400,3614.2766999999999],[1318132800,3614.2766999999999],[1318219200,3614.2766999999999],[1318305600,3614.2766999999999],[1318392000,3614.2766999999999],[1318478400,3614.2766999999999],[1318564800,3614.2766999999999],[1318651200,3614.2766999999999],[1318737600,3614.2766999999999],[1318824000,3614.2766999999999],[1318910400,3614.2766999999999],[1318996800,3614.2766999999999],[1319083200,3614.2766999999999],[1319169600,3614.2766999999999],[1319256000,3614.2766999999999],[1319342400,3614.2766999999999],[1319428800,3614.2766999999999],[1319515200,3614.2766999999999],[1319601600,3614.2766999999999],[1319688000,3614.2766999999999],[1319774400,3614.2766999999999],[1319860800,3614.2766999999999],[1319947200,3614.2766999999999],[1320033600,3614.2766999999999],[1320120000,3614.2766999999999],[1320206400,3614.2766999999999],[1320292800,3614.2766999999999],[1320379200,3614.2766999999999],[1320465600,3614.2766999999999],[1320552000,3614.2766999999999],[1320642000,3614.2766999999999],[1320728400,3614.2766999999999],[1320814800,3614.2766999999999],[1320901200,3614.2766999999999],[1320987600,3614.2766999999999],[1321074000,3614.2766999999999],[1321160400,3614.2766999999999],[1321246800,3614.2766999999999],[1321333200,3614.2766999999999],[1321419600,3614.2766999999999],[1321506000,3614.2766999999999],[1321592400,3614.2766999999999],[1321678800,3614.2766999999999],[1321765200,3614.2766999999999],[1321851600,3614.2766999999999],[1321938000,3614.2766999999999],[1322024400,3614.2766999999999],[1322110800,3614.2766999999999],[1322197200,3614.2766999999999],[1322283600,3614.2766999999999],[1322370000,3614.2766999999999],[1322456400,3614.2766999999999],[1322542800,3614.2766999999999],[1322629200,3614.2766999999999],[1322715600,3614.2766999999999],[1322802000,3614.2766999999999],[1322888400,3614.2766999999999],[1322974800,3614.2766999999999],[1323061200,3614.2766999999999],[1323147600,3614.2766999999999],[1323234000,3614.2766999999999],[1323320400,3614.2766999999999],[1323406800,3614.2766999999999],[1323493200,3614.2766999999999],[1323579600,3614.2766999999999],[1323666000,3614.2766999999999],[1323752400,3614.2766999999999],[1323838800,3614.2766999999999],[1323925200,3614.2766999999999],[1324011600,3614.2766999999999],[1324098000,3614.2766999999999],[1324184400,3614.2766999999999],[1324270800,3614.2766999999999],[1324357200,3614.2766999999999],[1324443600,3614.2766999999999],[1324530000,3614.2766999999999],[1324616400,3614.2766999999999],[1324702800,3614.2766999999999],[1324789200,3614.2766999999999],[1324875600,3614.2766999999999],[1324962000,3614.2766999999999],[1325048400,3614.2766999999999],[1325134800,3614.2766999999999],[1325221200,3614.2766999999999],[1325307600,3614.2766999999999],[1325394000,3614.2766999999999],[1325480400,3614.2766999999999],[1325566800,3614.2766999999999],[1351310400,3653.3888000000002],[1351396800,3653.3888000000002],[1351483200,3653.3888000000002],[1351569600,3653.3888000000002],[1351656000,3653.3888000000002],[1351742400,3653.3888000000002],[1351828800,3653.3888000000002],[1351915200,3653.3888000000002],[1352001600,3653.3888000000002],[1352091600,3653.3888000000002],[1352178000,3653.3888000000002],[1352264400,3653.3888000000002],[1352350800,3653.3888000000002],[1352437200,3653.3888000000002],[1352523600,3653.3888000000002],[1352610000,3653.3888000000002],[1352696400,3653.3888000000002],[1352782800,3653.3888000000002],[1352869200,3653.3888000000002],[1352955600,3653.3888000000002],[1353042000,3653.3888000000002],[1353128400,3653.3888000000002],[1353214800,3653.3888000000002],[1353301200,3653.3888000000002],[1353387600,3653.3888000000002],[1353474000,3653.3888000000002],[1353560400,3653.3888000000002],[1353646800,3653.3888000000002],[1353733200,3653.3888000000002],[1353819600,3653.3888000000002],[1353906000,3653.3888000000002],[1353992400,3653.3888000000002],[1354078800,3653.3888000000002],[1354165200,3653.3888000000002],[1354251600,3653.3888000000002],[1354338000,3653.3888000000002],[1354424400,3653.3888000000002],[1354510800,3653.3888000000002],[1354597200,3653.3888000000002],[1354683600,3653.3888000000002],[1354770000,3653.3888000000002],[1354856400,3653.3888000000002],[1354942800,3653.3888000000002],[1355029200,3653.3888000000002],[1355115600,3653.3888000000002],[1355202000,3653.3888000000002],[1355288400,3653.3888000000002],[1355374800,3653.3888000000002],[1355461200,3653.3888000000002],[1355547600,3653.3888000000002],[1355634000,3653.3888000000002],[1355720400,3653.3888000000002],[1355806800,3653.3888000000002],[1355893200,3653.3888000000002],[1355979600,3653.3888000000002],[1356066000,3653.3888000000002],[1356152400,3653.3888000000002],[1356238800,3653.3888000000002],[1356325200,3653.3888000000002],[1356411600,3653.3888000000002],[1356498000,3653.3888000000002],[1356584400,3653.3888000000002],[1356670800,3653.3888000000002],[1356757200,3653.3888000000002],[1356843600,3653.3888000000002],[1356930000,3653.3888000000002],[1357016400,3653.3888000000002],[1357102800,3653.3888000000002],[1357275600,3747.0823],[1357362000,3747.0823],[1357448400,3747.0823],[1357534800,3747.0823],[1357621200,3747.0823],[1357707600,3747.0823],[1357794000,3747.0823],[1357880400,3747.0823],[1357966800,3747.0823],[1358053200,3747.0823],[1358139600,3747.0823],[1358226000,3747.0823],[1358312400,3747.0823],[1358398800,3747.0823],[1358485200,3747.0823],[1358571600,3747.0823],[1358658000,3747.0823],[1358744400,3747.0823],[1358830800,3747.0823],[1358917200,3747.0823],[1359003600,3747.0823],[1359090000,3747.0823],[1359176400,3747.0823],[1359262800,3747.0823],[1359349200,3747.0823],[1359435600,3747.0823],[1359522000,3747.0823],[1359608400,3747.0823],[1359694800,3747.0823],[1359781200,3747.0823],[1359867600,3747.0823],[1359954000,3747.0823],[1360040400,3747.0823],[1360126800,3747.0823],[1360213200,3747.0823],[1360299600,3747.0823],[1360386000,3747.0823],[1360472400,3747.0823],[1360558800,3747.0823],[1360645200,3747.0823],[1360731600,3747.0823],[1360818000,3747.0823],[1360904400,3747.0823],[1360990800,3747.0823],[1361077200,3747.0823],[1361163600,3747.0823],[1361250000,3747.0823],[1361336400,3747.0823],[1361422800,3747.0823],[1361509200,3747.0823],[1361595600,3747.0823],[1361682000,3747.0823],[1361768400,3747.0823],[1361854800,3747.0823],[1361941200,3747.0823],[1362027600,3747.0823],[1362114000,3747.0823],[1362200400,3747.0823],[1362286800,3747.0823],[1362373200,3747.0823],[1362459600,3747.0823],[1362546000,3747.0823],[1362632400,3747.0823],[1362718800,3747.0823],[1362805200,3747.0823],[1362891600,3747.0823],[1362974400,3747.0823],[1363060800,3747.0823],[1363147200,3747.0823],[1363233600,3747.0823],[1363320000,3747.0823],[1363406400,3747.0823],[1363492800,3747.0823],[1363579200,3747.0823],[1363665600,3747.0823],[1363752000,3747.0823],[1363838400,3747.0823],[1363924800,3747.0823],[1364011200,3747.0823],[1364097600,3747.0823],[1364184000,3747.0823],[1364270400,3747.0823],[1364356800,3747.0823],[1364443200,3747.0823],[1364529600,3747.0823],[1364616000,3747.0823],[1364702400,3747.0823],[1364788800,3747.0823],[1364875200,3747.0823],[1364961600,3747.0823],[1365048000,3747.0823],[1365134400,3747.0823],[1365220800,3747.0823],[1365307200,3747.0823],[1365393600,3747.0823],[1365480000,3747.0823],[1365566400,3747.0823],[1365652800,3747.0823],[1365739200,3747.0823],[1365825600,3747.0823],[1365912000,3747.0823],[1365998400,3747.0823],[1366084800,3747.0823],[1366171200,3747.0823],[1366257600,3747.0823],[1366344000,3747.0823],[1366430400,3747.0823],[1366516800,3747.0823],[1366603200,3747.0823],[1366689600,3747.0823],[1366776000,3747.0823],[1366862400,3747.0823],[1366948800,3747.0823],[1367035200,3747.0823],[1367121600,3747.0823],[1367208000,3747.0823],[1367294400,3747.0823],[1367380800,3747.0823],[1367467200,3747.0823],[1367553600,3747.0823],[1367640000,3747.0823],[1367726400,3747.0823],[1367812800,3747.0823],[1367899200,3747.0823],[1367985600,3747.0823],[1368072000,3747.0823],[1368158400,3747.0823],[1368244800,3747.0823],[1368331200,3747.0823],[1368417600,3747.0823],[1368504000,3747.0823],[1368590400,3747.0823],[1368676800,3747.0823],[1368763200,3747.0823],[1368849600,3747.0823],[1368936000,3747.0823],[1369022400,3747.0823],[1369108800,3747.0823],[1369195200,3747.0823],[1369281600,3747.0823],[1369368000,3747.0823],[1369454400,3747.0823],[1369540800,3747.0823],[1369627200,3747.0823],[1369713600,3747.0823],[1369800000,3747.0823],[1369886400,3747.0823],[1369972800,3747.0823],[1370059200,3747.0823],[1370145600,3747.0823],[1370232000,3747.0823],[1370318400,3747.0823],[1370404800,3747.0823],[1370491200,3747.0823],[1370577600,3747.0823],[1370664000,3747.0823],[1370750400,3747.0823],[1370836800,3747.0823],[1370923200,3747.0823],[1371009600,3747.0823],[1371096000,3747.0823],[1371182400,3747.0823],[1371268800,3747.0823],[1371355200,3747.0823],[1371441600,3747.0823],[1371528000,3747.0823],[1371614400,3747.0823],[1371700800,3747.0823],[1371787200,3747.0823],[1371873600,3747.0823],[1371960000,3747.0823],[1372046400,3747.0823],[1372132800,3747.0823],[1372219200,3747.0823],[1372305600,3747.0823],[1372392000,3747.0823],[1372478400,3747.0823],[1372564800,3747.0823],[1372651200,3747.0823],[1372737600,3747.0823],[1372824000,3747.0823],[1372910400,3747.0823],[1372996800,3747.0823],[1373083200,3747.0823],[1373169600,3747.0823],[1373256000,3747.0823],[1373342400,3747.0823],[1373428800,3747.0823],[1373515200,3747.0823],[1373601600,3747.0823],[1373688000,3747.0823],[1373774400,3747.0823],[1373860800,3747.0823],[1373947200,3747.0823],[1374033600,3747.0823],[1374120000,3747.0823],[1374206400,3747.0823],[1374292800,3747.0823],[1374379200,3747.0823],[1374465600,3747.0823],[1374552000,3747.0823],[1374638400,3747.0823],[1374724800,3747.0823],[1374811200,3747.0823],[1374897600,3747.0823],[1374984000,3747.0823],[1375070400,3747.0823],[1375156800,3747.0823],[1375243200,3747.0823],[1375329600,3747.0823],[1375416000,3747.0823],[1375502400,3747.0823],[1375588800,3747.0823],[1375675200,3747.0823],[1375761600,3747.0823],[1375848000,3747.0823],[1375934400,3747.0823],[1376020800,3747.0823],[1376107200,3747.0823],[1376193600,3747.0823],[1376280000,3747.0823],[1376366400,3747.0823],[1376452800,3747.0823],[1376539200,3747.0823],[1376625600,3747.0823],[1376712000,3747.0823],[1376798400,3747.0823],[1376884800,3747.0823],[1376971200,3747.0823],[1377057600,3747.0823],[1377144000,3747.0823],[1377230400,3747.0823],[1377316800,3747.0823],[1377403200,3747.0823],[1377489600,3747.0823],[1377576000,3747.0823],[1377662400,3747.0823],[1377748800,3747.0823],[1377835200,3747.0823],[1377921600,3747.0823],[1378008000,3747.0823],[1378094400,3747.0823],[1378180800,3747.0823],[1378267200,3747.0823],[1378353600,3747.0823],[1378440000,3747.0823],[1378526400,3747.0823],[1378612800,3747.0823],[1378699200,3747.0823],[1378785600,3747.0823],[1378872000,3747.0823],[1378958400,3747.0823],[1379044800,3747.0823],[1379131200,3747.0823],[1379217600,3747.0823],[1379304000,3747.0823],[1379390400,3747.0823],[1379476800,3747.0823],[1379563200,3747.0823],[1379649600,3747.0823],[1379736000,3747.0823],[1379822400,3747.0823],[1379908800,3747.0823],[1379995200,3747.0823],[1380081600,3747.0823],[1380168000,3747.0823],[1380254400,3747.0823],[1380340800,3747.0823],[1380427200,3747.0823],[1380513600,3747.0823],[1380600000,3747.0823],[1380686400,3747.0823],[1380772800,3747.0823],[1380859200,3747.0823],[1380945600,3747.0823],[1381032000,3747.0823],[1381118400,3747.0823],[1381204800,3747.0823],[1381291200,3747.0823],[1381377600,3747.0823],[1381464000,3747.0823],[1381550400,3747.0823],[1381636800,3747.0823],[1381723200,3747.0823],[1381809600,3747.0823],[1381896000,3747.0823],[1381982400,3747.0823],[1382068800,3747.0823],[1382155200,3747.0823],[1382241600,3747.0823],[1382328000,3747.0823],[1382414400,3747.0823],[1382500800,3747.0823],[1382587200,3747.0823],[1382673600,3747.0823],[1382760000,3747.0823],[1382846400,3747.0823],[1382932800,3747.0823],[1383019200,3747.0823],[1383105600,3747.0823],[1383192000,3747.0823],[1383278400,3747.0823],[1383364800,3747.0823],[1383451200,3747.0823],[1383541200,3747.0823],[1383627600,3747.0823],[1383714000,3747.0823],[1383800400,3747.0823],[1383886800,3747.0823],[1383973200,3747.0823],[1384059600,3747.0823],[1384146000,3747.0823],[1384232400,3747.0823],[1384318800,3747.0823],[1384405200,3747.0823],[1384491600,3747.0823],[1384578000,3747.0823],[1384664400,3747.0823],[1384750800,3747.0823],[1384837200,3747.0823],[1384923600,3747.0823],[1385010000,3747.0823],[1385096400,3747.0823],[1385182800,3747.0823],[1385269200,3747.0823],[1385355600,3747.0823],[1385442000,3747.0823],[1385528400,3747.0823],[1385614800,3747.0823],[1385701200,3747.0823],[1385787600,3747.0823],[1385874000,3747.0823],[1385960400,3747.0823],[1386046800,3747.0823],[1386133200,3747.0823],[1386219600,3747.0823],[1386306000,3747.0823],[1386392400,3747.0823],[1386478800,3747.0823],[1386565200,3747.0823],[1386651600,3747.0823],[1386738000,3747.0823],[1386824400,3747.0823],[1386910800,3747.0823],[1386997200,3747.0823],[1387083600,3747.0823],[1387170000,3747.0823],[1387256400,3747.0823],[1387342800,3747.0823],[1387429200,3747.0823],[1387515600,3747.0823],[1387602000,3747.0823],[1387688400,3747.0823],[1387774800,3747.0823],[1387861200,3747.0823],[1387947600,3747.0823],[1388034000,3747.0823],[1388120400,3747.0823],[1388206800,3747.0823],[1388293200,3747.0823],[1388379600,3747.0823],[1388466000,3747.0823],[1388552400,3747.0823],[1388638800,3747.0823],[1388811600,4594.0724],[1388898000,4594.0724],[1388984400,4594.0724]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3214.8487],[1389157200,3214.8487],[1389243600,3214.8487],[1389330000,3214.8487],[1389416400,3214.8487],[1389502800,3214.8487],[1389589200,3214.8487],[1389675600,3214.8487],[1389762000,3214.8487],[1389848400,3214.8487],[1389934800,3214.8487],[1390021200,3214.8487],[1390107600,3214.8487],[1390194000,3214.8487],[1390280400,3214.8487],[1390366800,3214.8487],[1390453200,3214.8487],[1390539600,3214.8487],[1390626000,3214.8487],[1390712400,3214.8487],[1390798800,3214.8487],[1390885200,3214.8487],[1390971600,3214.8487],[1391058000,3214.8487],[1391144400,3214.8487],[1391230800,3214.8487],[1391317200,3214.8487],[1391403600,3214.8487],[1391490000,3214.8487],[1391576400,3214.8487],[1391662800,3214.8487],[1391749200,3214.8487],[1391835600,3214.8487],[1391922000,3214.8487],[1392008400,3214.8487],[1392094800,3214.8487],[1392181200,3214.8487],[1392267600,3214.8487],[1392354000,3214.8487],[1392440400,3214.8487],[1392526800,3214.8487],[1392613200,3214.8487],[1392699600,3214.8487],[1392786000,3214.8487],[1392872400,3214.8487],[1392958800,3214.8487],[1393045200,3214.8487],[1393131600,3214.8487],[1393218000,3214.8487],[1393304400,3214.8487],[1393390800,3214.8487],[1393477200,3214.8487],[1393563600,3214.8487],[1393650000,3214.8487],[1393736400,3214.8487],[1393822800,3214.8487],[1393909200,3214.8487],[1393995600,3214.8487],[1394082000,3214.8487],[1394168400,3214.8487],[1394254800,3214.8487],[1394341200,3214.8487],[1394424000,3214.8487],[1394510400,3214.8487],[1394596800,3214.8487],[1394683200,3214.8487],[1394769600,3214.8487],[1394856000,3214.8487],[1394942400,3214.8487],[1395028800,3214.8487],[1395115200,3214.8487],[1395201600,3214.8487],[1395288000,3214.8487],[1395374400,3214.8487],[1395460800,3214.8487],[1395547200,3214.8487],[1395633600,3214.8487],[1395720000,3214.8487],[1395806400,3214.8487],[1395892800,3214.8487],[1395979200,3214.8487],[1396065600,3214.8487],[1396152000,3214.8487],[1396238400,3214.8487],[1396324800,3214.8487],[1396411200,3214.8487],[1396497600,3214.8487],[1396584000,3214.8487],[1396670400,3214.8487],[1396756800,3214.8487],[1396843200,3214.8487],[1396929600,3214.8487],[1397016000,3214.8487],[1397102400,3214.8487],[1397188800,3214.8487],[1397275200,3214.8487],[1397361600,3214.8487],[1397448000,3214.8487],[1397534400,3214.8487],[1397620800,3214.8487],[1397707200,3214.8487],[1397793600,3214.8487],[1397880000,3214.8487],[1397966400,3214.8487],[1398052800,3214.8487],[1398139200,3214.8487],[1398225600,3214.8487],[1398312000,3214.8487],[1398398400,3214.8487],[1398484800,3214.8487],[1398571200,3214.8487],[1398657600,3214.8487],[1398744000,3214.8487],[1398830400,3214.8487],[1398916800,3214.8487],[1399003200,3214.8487],[1399089600,3214.8487],[1399176000,3214.8487],[1399262400,3214.8487],[1399348800,3214.8487],[1399435200,3214.8487],[1399521600,3214.8487],[1399608000,3214.8487],[1399694400,3214.8487],[1399780800,3214.8487],[1399867200,3214.8487],[1399953600,3214.8487],[1400040000,3214.8487],[1400126400,3214.8487],[1400212800,3214.8487],[1400299200,3214.8487],[1400385600,3214.8487],[1400472000,3214.8487],[1400558400,3214.8487],[1400644800,3214.8487],[1400731200,3214.8487],[1400817600,3214.8487],[1400904000,3214.8487],[1400990400,3214.8487],[1401076800,3214.8487],[1401163200,3214.8487],[1401249600,3214.8487],[1401336000,3214.8487],[1401422400,3214.8487],[1401508800,3214.8487],[1401595200,3214.8487],[1401681600,3214.8487],[1401768000,3214.8487],[1401854400,3214.8487],[1401940800,3214.8487],[1402027200,3214.8487],[1402113600,3214.8487],[1402200000,3214.8487],[1402286400,3214.8487],[1402372800,3214.8487],[1402459200,3214.8487],[1402545600,3214.8487],[1402632000,3214.8487],[1402718400,3214.8487],[1402804800,3214.8487],[1402891200,3214.8487],[1402977600,3214.8487],[1403064000,3214.8487],[1403150400,3214.8487],[1403236800,3214.8487],[1403323200,3214.8487],[1403409600,3214.8487],[1403496000,3214.8487],[1403582400,3214.8487],[1403668800,3214.8487],[1403755200,3214.8487],[1403841600,3214.8487],[1403928000,3214.8487],[1404014400,3214.8487],[1404100800,3214.8487],[1404187200,3214.8487],[1404273600,3214.8487],[1404360000,3214.8487],[1404446400,3214.8487],[1404532800,3214.8487],[1404619200,3214.8487],[1404705600,3214.8487],[1404792000,3214.8487],[1404878400,3214.8487],[1404964800,3214.8487],[1405051200,3214.8487],[1405137600,3214.8487],[1405224000,3214.8487],[1405310400,3214.8487],[1405396800,3214.8487],[1405483200,3214.8487],[1405569600,3214.8487],[1405656000,3214.8487],[1405742400,3214.8487],[1405828800,3214.8487],[1405915200,3214.8487],[1406001600,3214.8487],[1406088000,3214.8487],[1406174400,3214.8487],[1406260800,3214.8487],[1406347200,3214.8487],[1406433600,3214.8487],[1406520000,3214.8487],[1406606400,3214.8487],[1406692800,3214.8487],[1406779200,3214.8487],[1406865600,3214.8487],[1406952000,3214.8487],[1407038400,3214.8487],[1407124800,3214.8487],[1407211200,3214.8487],[1407297600,3214.8487],[1407384000,3214.8487],[1407470400,3214.8487],[1407556800,3214.8487],[1407643200,3214.8487],[1407729600,3214.8487],[1407816000,3214.8487],[1407902400,3214.8487],[1407988800,3214.8487],[1408075200,3214.8487],[1408161600,3214.8487],[1408248000,3214.8487],[1408334400,3214.8487],[1408420800,3214.8487],[1408507200,3214.8487],[1408593600,3214.8487],[1408680000,3214.8487],[1408766400,3214.8487],[1408852800,3214.8487],[1408939200,3214.8487],[1409025600,3214.8487],[1409112000,3214.8487],[1409198400,3214.8487],[1409284800,3214.8487],[1409371200,3214.8487],[1409457600,3214.8487],[1409544000,3214.8487],[1409630400,3214.8487],[1409716800,3214.8487],[1409803200,3214.8487],[1409889600,3214.8487],[1409976000,3214.8487],[1410062400,3214.8487],[1410148800,3214.8487],[1410235200,3214.8487],[1410321600,3214.8487],[1410408000,3214.8487],[1410494400,3214.8487],[1410580800,3214.8487],[1410667200,3214.8487],[1410753600,3214.8487],[1410840000,3214.8487],[1410926400,3214.8487],[1411012800,3214.8487],[1411099200,3214.8487],[1411185600,3214.8487],[1411272000,3214.8487],[1411358400,3214.8487],[1411444800,3214.8487],[1411531200,3214.8487],[1411617600,3214.8487],[1411704000,3214.8487],[1411790400,3214.8487],[1411876800,3214.8487],[1411963200,3214.8487],[1412049600,3214.8487],[1412136000,3214.8487],[1412222400,3214.8487],[1412308800,3214.8487],[1412395200,3214.8487],[1412481600,3214.8487],[1412568000,3214.8487],[1412654400,3214.8487],[1412740800,3214.8487],[1412827200,3214.8487],[1412913600,3214.8487],[1413000000,3214.8487],[1413086400,3214.8487],[1413172800,3214.8487],[1413259200,3214.8487],[1413345600,3214.8487],[1413432000,3214.8487],[1413518400,3214.8487],[1413604800,3214.8487],[1413691200,3214.8487],[1413777600,3214.8487],[1413864000,3214.8487],[1413950400,3214.8487],[1414036800,3214.8487],[1414123200,3214.8487],[1414209600,3214.8487],[1414296000,3214.8487],[1414382400,3214.8487],[1414468800,3214.8487],[1414555200,3214.8487],[1414641600,3214.8487],[1414728000,3214.8487],[1414814400,3214.8487],[1414900800,3214.8487],[1414990800,3214.8487],[1415077200,3214.8487],[1415163600,3214.8487],[1415250000,3214.8487],[1415336400,3214.8487],[1415422800,3214.8487],[1415509200,3214.8487],[1415595600,3214.8487],[1415682000,3214.8487],[1415768400,3214.8487],[1415854800,3214.8487],[1415941200,3214.8487],[1416027600,3214.8487],[1416114000,3214.8487],[1416200400,3214.8487],[1416286800,3214.8487],[1416373200,3214.8487],[1416459600,3214.8487],[1416546000,3214.8487],[1416632400,3214.8487],[1416718800,3214.8487],[1416805200,3214.8487],[1416891600,3214.8487],[1416978000,3214.8487],[1417064400,3214.8487],[1417150800,3214.8487],[1417237200,3214.8487],[1417323600,3214.8487],[1417410000,3214.8487],[1417496400,3214.8487],[1417582800,3214.8487],[1417669200,3214.8487],[1417755600,3214.8487],[1417842000,3214.8487],[1417928400,3214.8487],[1418014800,3214.8487],[1418101200,3214.8487],[1418187600,3214.8487],[1418274000,3214.8487],[1418360400,3214.8487],[1418446800,3214.8487],[1418533200,3214.8487],[1418619600,3214.8487],[1418706000,3214.8487],[1418792400,3214.8487],[1418878800,3214.8487],[1418965200,3214.8487],[1419051600,3214.8487],[1419138000,3214.8487],[1419224400,3214.8487],[1419310800,3214.8487],[1419397200,3214.8487],[1419483600,3214.8487],[1419570000,3214.8487],[1419656400,3214.8487],[1419742800,3214.8487],[1419829200,3214.8487],[1419915600,3214.8487],[1420002000,3214.8487],[1420520400,3375.0077000000001],[1420606800,3375.0077000000001],[1420693200,3375.0077000000001],[1420779600,3375.0077000000001],[1420866000,3375.0077000000001],[1420952400,3375.0077000000001],[1421038800,3375.0077000000001],[1421125200,3375.0077000000001],[1421211600,3375.0077000000001],[1421298000,3375.0077000000001],[1421384400,3375.0077000000001],[1421470800,3375.0077000000001],[1421557200,3375.0077000000001],[1421643600,3375.0077000000001],[1421730000,3375.0077000000001],[1421816400,3375.0077000000001],[1421902800,3375.0077000000001],[1421989200,3375.0077000000001],[1422075600,3375.0077000000001],[1422162000,3375.0077000000001],[1422248400,3375.0077000000001],[1422334800,3375.0077000000001],[1422421200,3375.0077000000001],[1422507600,3375.0077000000001],[1422594000,3375.0077000000001],[1422680400,3375.0077000000001],[1422766800,3375.0077000000001],[1422853200,3375.0077000000001],[1422939600,3375.0077000000001],[1423026000,3375.0077000000001],[1423112400,3375.0077000000001],[1423198800,3375.0077000000001],[1423285200,3375.0077000000001],[1423371600,3375.0077000000001],[1423458000,3375.0077000000001],[1423544400,3375.0077000000001],[1423630800,3375.0077000000001],[1423717200,3375.0077000000001],[1423803600,3375.0077000000001],[1423890000,3375.0077000000001],[1423976400,3375.0077000000001],[1424062800,3375.0077000000001],[1424149200,3375.0077000000001],[1424235600,3375.0077000000001],[1424322000,3375.0077000000001],[1424408400,3375.0077000000001],[1424494800,3375.0077000000001],[1424581200,3375.0077000000001],[1424667600,3375.0077000000001],[1424754000,3375.0077000000001],[1424840400,3375.0077000000001],[1424926800,3375.0077000000001],[1425013200,3375.0077000000001],[1425099600,3375.0077000000001],[1425186000,3375.0077000000001],[1425272400,3375.0077000000001],[1425358800,3375.0077000000001],[1425445200,3375.0077000000001],[1425531600,3375.0077000000001],[1425618000,3375.0077000000001],[1425704400,3375.0077000000001],[1425790800,3375.0077000000001],[1425873600,3375.0077000000001],[1425960000,3375.0077000000001],[1426046400,3375.0077000000001],[1426132800,3375.0077000000001],[1426219200,3375.0077000000001],[1426305600,3375.0077000000001],[1426392000,3375.0077000000001],[1426478400,3375.0077000000001],[1426564800,3375.0077000000001],[1426651200,3375.0077000000001],[1426737600,3375.0077000000001],[1426824000,3375.0077000000001],[1426910400,3375.0077000000001],[1426996800,3375.0077000000001],[1427083200,3375.0077000000001],[1427169600,3375.0077000000001],[1427256000,3375.0077000000001],[1427342400,3375.0077000000001],[1427428800,3375.0077000000001],[1427515200,3375.0077000000001],[1427601600,3375.0077000000001],[1427688000,3375.0077000000001],[1427774400,3375.0077000000001],[1427860800,3375.0077000000001],[1427947200,3375.0077000000001],[1428033600,3375.0077000000001],[1428120000,3375.0077000000001],[1428206400,3375.0077000000001],[1428292800,3375.0077000000001],[1428379200,3375.0077000000001],[1428465600,3375.0077000000001],[1428552000,3375.0077000000001],[1428638400,3375.0077000000001],[1428724800,3375.0077000000001],[1428811200,3375.0077000000001],[1428897600,3375.0077000000001],[1428984000,3375.0077000000001],[1429070400,3375.0077000000001],[1429156800,3375.0077000000001],[1429243200,3375.0077000000001],[1429329600,3375.0077000000001],[1429416000,3375.0077000000001],[1429502400,3375.0077000000001],[1429588800,3375.0077000000001],[1429675200,3375.0077000000001],[1429761600,3375.0077000000001],[1429848000,3375.0077000000001],[1429934400,3375.0077000000001],[1430020800,3375.0077000000001],[1430107200,3375.0077000000001],[1430193600,3375.0077000000001],[1430280000,3375.0077000000001],[1430366400,3375.0077000000001],[1430452800,3375.0077000000001],[1430539200,3375.0077000000001],[1430625600,3375.0077000000001],[1430712000,3375.0077000000001],[1430798400,3375.0077000000001],[1430884800,3375.0077000000001],[1430971200,3375.0077000000001],[1431057600,3375.0077000000001],[1431144000,3375.0077000000001],[1431230400,3375.0077000000001],[1431316800,3375.0077000000001],[1431403200,3375.0077000000001],[1431489600,3375.0077000000001],[1431576000,3375.0077000000001],[1431662400,3375.0077000000001],[1431748800,3375.0077000000001],[1431835200,3375.0077000000001],[1431921600,3375.0077000000001],[1432008000,3375.0077000000001],[1432094400,3375.0077000000001],[1432180800,3375.0077000000001],[1432267200,3375.0077000000001],[1432353600,3375.0077000000001],[1432440000,3375.0077000000001],[1432526400,3375.0077000000001],[1432612800,3375.0077000000001],[1432699200,3375.0077000000001],[1432785600,3375.0077000000001],[1432872000,3375.0077000000001],[1432958400,3375.0077000000001],[1433044800,3375.0077000000001],[1433131200,3375.0077000000001],[1433217600,3375.0077000000001],[1433304000,3375.0077000000001],[1433390400,3375.0077000000001],[1433476800,3375.0077000000001],[1433563200,3375.0077000000001],[1433649600,3375.0077000000001],[1433736000,3375.0077000000001],[1433822400,3375.0077000000001],[1433908800,3375.0077000000001],[1433995200,3375.0077000000001],[1434081600,3375.0077000000001],[1434168000,3375.0077000000001],[1434254400,3375.0077000000001],[1434340800,3375.0077000000001],[1434427200,3375.0077000000001],[1434513600,3375.0077000000001],[1434600000,3375.0077000000001],[1434686400,3375.0077000000001],[1434772800,3375.0077000000001],[1434859200,3375.0077000000001],[1434945600,3375.0077000000001],[1435032000,3375.0077000000001],[1435118400,3375.0077000000001],[1435204800,3375.0077000000001],[1435291200,3375.0077000000001],[1435377600,3375.0077000000001],[1435464000,3375.0077000000001],[1435550400,3375.0077000000001],[1435636800,3375.0077000000001],[1435723200,3375.0077000000001],[1435809600,3375.0077000000001],[1435896000,3375.0077000000001],[1435982400,3375.0077000000001],[1436068800,3375.0077000000001],[1436155200,3375.0077000000001],[1436241600,3375.0077000000001],[1436328000,3375.0077000000001],[1436414400,3375.0077000000001],[1436500800,3375.0077000000001],[1436587200,3375.0077000000001],[1436673600,3375.0077000000001],[1436760000,3375.0077000000001],[1436846400,3375.0077000000001],[1436932800,3375.0077000000001],[1437019200,3375.0077000000001],[1437105600,3375.0077000000001],[1437192000,3375.0077000000001],[1437278400,3375.0077000000001],[1437364800,3375.0077000000001],[1437451200,3375.0077000000001],[1437537600,3375.0077000000001],[1437624000,3375.0077000000001],[1437710400,3375.0077000000001],[1437796800,3375.0077000000001],[1437883200,3375.0077000000001],[1437969600,3375.0077000000001],[1438056000,3375.0077000000001],[1438142400,3375.0077000000001],[1438228800,3375.0077000000001],[1438315200,3375.0077000000001],[1438401600,3375.0077000000001],[1438488000,3375.0077000000001],[1438574400,3375.0077000000001],[1438660800,3375.0077000000001],[1438747200,3375.0077000000001],[1438833600,3375.0077000000001],[1438920000,3375.0077000000001],[1439006400,3375.0077000000001],[1439092800,3375.0077000000001],[1439179200,3375.0077000000001],[1439265600,3375.0077000000001],[1439352000,3375.0077000000001],[1439438400,3375.0077000000001],[1439524800,3375.0077000000001],[1439611200,3375.0077000000001],[1439697600,3375.0077000000001],[1439784000,3375.0077000000001],[1439870400,3375.0077000000001],[1439956800,3375.0077000000001],[1440043200,3375.0077000000001],[1440129600,3375.0077000000001],[1440216000,3375.0077000000001],[1440302400,3375.0077000000001],[1440388800,3375.0077000000001],[1440475200,3375.0077000000001],[1440561600,3375.0077000000001],[1440648000,3375.0077000000001],[1440734400,3375.0077000000001],[1440820800,3375.0077000000001],[1440907200,3375.0077000000001],[1440993600,3375.0077000000001],[1441080000,3375.0077000000001],[1441166400,3375.0077000000001],[1441252800,3375.0077000000001],[1441339200,3375.0077000000001],[1441425600,3375.0077000000001],[1441512000,3375.0077000000001],[1441598400,3375.0077000000001],[1441684800,3375.0077000000001],[1441771200,3375.0077000000001],[1441857600,3375.0077000000001],[1441944000,3375.0077000000001],[1442030400,3375.0077000000001],[1442116800,3375.0077000000001],[1442203200,3375.0077000000001],[1442289600,3375.0077000000001],[1442376000,3375.0077000000001],[1442462400,3375.0077000000001],[1442548800,3375.0077000000001],[1442635200,3375.0077000000001],[1442721600,3375.0077000000001],[1442808000,3375.0077000000001],[1442894400,3375.0077000000001],[1442980800,3375.0077000000001],[1443067200,3375.0077000000001],[1443153600,3375.0077000000001],[1443240000,3375.0077000000001],[1443326400,3375.0077000000001],[1443412800,3375.0077000000001],[1443499200,3375.0077000000001],[1443585600,3375.0077000000001],[1443672000,3375.0077000000001],[1443758400,3375.0077000000001],[1443844800,3375.0077000000001],[1443931200,3375.0077000000001],[1444017600,3375.0077000000001],[1444104000,3375.0077000000001],[1444190400,3375.0077000000001],[1444276800,3375.0077000000001],[1444363200,3375.0077000000001],[1444449600,3375.0077000000001],[1444536000,3375.0077000000001],[1444622400,3375.0077000000001],[1444708800,3375.0077000000001],[1444795200,3375.0077000000001],[1444881600,3375.0077000000001],[1444968000,3375.0077000000001],[1445054400,3375.0077000000001],[1445140800,3375.0077000000001],[1445227200,3375.0077000000001],[1445313600,3375.0077000000001],[1445400000,3375.0077000000001],[1445486400,3375.0077000000001],[1445572800,3375.0077000000001],[1445659200,3375.0077000000001],[1445745600,3375.0077000000001],[1445832000,3375.0077000000001],[1445918400,3375.0077000000001],[1446004800,3375.0077000000001],[1446091200,3375.0077000000001],[1446177600,3375.0077000000001],[1446264000,3375.0077000000001],[1446350400,3375.0077000000001],[1446440400,3375.0077000000001],[1446526800,3375.0077000000001],[1446613200,3375.0077000000001],[1446699600,3375.0077000000001],[1446786000,3375.0077000000001],[1446872400,3375.0077000000001],[1446958800,3375.0077000000001],[1447045200,3375.0077000000001],[1447131600,3375.0077000000001],[1447218000,3375.0077000000001],[1447304400,3375.0077000000001],[1447390800,3375.0077000000001],[1447477200,3375.0077000000001],[1447563600,3375.0077000000001],[1447650000,3375.0077000000001],[1447736400,3375.0077000000001],[1447822800,3375.0077000000001],[1447909200,3375.0077000000001],[1447995600,3375.0077000000001],[1448082000,3375.0077000000001],[1448168400,3375.0077000000001],[1448254800,3375.0077000000001],[1448341200,3375.0077000000001],[1448427600,3375.0077000000001],[1448514000,3375.0077000000001],[1448600400,3375.0077000000001],[1448686800,3375.0077000000001],[1448773200,3375.0077000000001],[1448859600,3375.0077000000001],[1448946000,3375.0077000000001],[1449032400,3375.0077000000001],[1449118800,3375.0077000000001],[1449205200,3375.0077000000001],[1449291600,3375.0077000000001],[1449378000,3375.0077000000001],[1449464400,3375.0077000000001],[1449550800,3375.0077000000001],[1449637200,3375.0077000000001],[1449723600,3375.0077000000001],[1449810000,3375.0077000000001],[1449896400,3375.0077000000001],[1449982800,3375.0077000000001],[1450069200,3375.0077000000001],[1450155600,3375.0077000000001],[1450242000,3375.0077000000001],[1450328400,3375.0077000000001],[1450414800,3375.0077000000001],[1450501200,3375.0077000000001],[1450587600,3375.0077000000001],[1450674000,3375.0077000000001],[1450760400,3375.0077000000001],[1450846800,3375.0077000000001],[1450933200,3375.0077000000001],[1451019600,3375.0077000000001],[1451106000,3375.0077000000001],[1451192400,3375.0077000000001],[1451278800,3375.0077000000001],[1451365200,3375.0077000000001],[1451451600,3375.0077000000001],[1451538000,3375.0077000000001],[1451624400,3375.0077000000001],[1451710800,3375.0077000000001],[1451797200,3375.0077000000001],[1451883600,3375.0077000000001],[1451970000,3691.7244999999998]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2872.7894999999999],[1168059600,2872.7894999999999],[1168146000,2872.7894999999999],[1168232400,2872.7894999999999],[1168318800,2872.7894999999999],[1168405200,2872.7894999999999],[1168491600,2872.7894999999999],[1168578000,2872.7894999999999],[1168664400,2872.7894999999999],[1168750800,2872.7894999999999],[1168837200,2872.7894999999999],[1168923600,2872.7894999999999],[1169010000,2872.7894999999999],[1169096400,2872.7894999999999],[1169182800,2872.7894999999999],[1169269200,2872.7894999999999],[1169355600,2872.7894999999999],[1169442000,2872.7894999999999],[1169528400,2872.7894999999999],[1169614800,2872.7894999999999],[1169701200,2872.7894999999999],[1169787600,2872.7894999999999],[1169874000,2872.7894999999999],[1169960400,2872.7894999999999],[1170046800,2872.7894999999999],[1170133200,2872.7894999999999],[1170219600,2872.7894999999999],[1170306000,2872.7894999999999],[1170392400,2872.7894999999999],[1170478800,2872.7894999999999],[1170565200,2872.7894999999999],[1170651600,2872.7894999999999],[1170738000,2872.7894999999999],[1170824400,2872.7894999999999],[1170910800,2872.7894999999999],[1170997200,2872.7894999999999],[1171083600,2872.7894999999999],[1171170000,2872.7894999999999],[1171256400,2872.7894999999999],[1171342800,2872.7894999999999],[1171429200,2872.7894999999999],[1171515600,2872.7894999999999],[1171602000,2872.7894999999999],[1171688400,2872.7894999999999],[1171774800,2872.7894999999999],[1171861200,2872.7894999999999],[1171947600,2872.7894999999999],[1172034000,2872.7894999999999],[1172120400,2872.7894999999999],[1172206800,2872.7894999999999],[1172293200,2872.7894999999999],[1172379600,2872.7894999999999],[1172466000,2872.7894999999999],[1172552400,2872.7894999999999],[1172638800,2872.7894999999999],[1172725200,2872.7894999999999],[1172811600,2872.7894999999999],[1172898000,2872.7894999999999],[1172984400,2872.7894999999999],[1173070800,2872.7894999999999],[1173157200,2872.7894999999999],[1173243600,2872.7894999999999],[1173330000,2872.7894999999999],[1173416400,2872.7894999999999],[1173502800,2872.7894999999999],[1173589200,2872.7894999999999],[1173672000,2872.7894999999999],[1173758400,2872.7894999999999],[1173844800,2872.7894999999999],[1173931200,2872.7894999999999],[1174017600,2872.7894999999999],[1174104000,2872.7894999999999],[1174190400,2872.7894999999999],[1174276800,2872.7894999999999],[1174363200,2872.7894999999999],[1174449600,2872.7894999999999],[1174536000,2872.7894999999999],[1174622400,2872.7894999999999],[1174708800,2872.7894999999999],[1174795200,2872.7894999999999],[1174881600,2872.7894999999999],[1174968000,2872.7894999999999],[1175054400,2872.7894999999999],[1175140800,2872.7894999999999],[1175227200,2872.7894999999999],[1175313600,2872.7894999999999],[1175400000,2872.7894999999999],[1175486400,2872.7894999999999],[1175572800,2872.7894999999999],[1175659200,2872.7894999999999],[1175745600,2872.7894999999999],[1175832000,2872.7894999999999],[1175918400,2872.7894999999999],[1176004800,2872.7894999999999],[1176091200,2872.7894999999999],[1176177600,2872.7894999999999],[1176264000,2872.7894999999999],[1176350400,2872.7894999999999],[1176436800,2872.7894999999999],[1176523200,2872.7894999999999],[1176609600,2872.7894999999999],[1176696000,2872.7894999999999],[1176782400,2872.7894999999999],[1176868800,2872.7894999999999],[1176955200,2872.7894999999999],[1177041600,2872.7894999999999],[1177128000,2872.7894999999999],[1177214400,2872.7894999999999],[1177300800,2872.7894999999999],[1177387200,2872.7894999999999],[1177473600,2872.7894999999999],[1177560000,2872.7894999999999],[1177646400,2872.7894999999999],[1177732800,2872.7894999999999],[1177819200,2872.7894999999999],[1177905600,2872.7894999999999],[1177992000,2872.7894999999999],[1178078400,2872.7894999999999],[1178164800,2872.7894999999999],[1178251200,2872.7894999999999],[1178337600,2872.7894999999999],[1178424000,2872.7894999999999],[1178510400,2872.7894999999999],[1178596800,2872.7894999999999],[1178683200,2872.7894999999999],[1178769600,2872.7894999999999],[1178856000,2872.7894999999999],[1178942400,2872.7894999999999],[1179028800,2872.7894999999999],[1179115200,2872.7894999999999],[1179201600,2872.7894999999999],[1179288000,2872.7894999999999],[1179374400,2872.7894999999999],[1179460800,2872.7894999999999],[1179547200,2872.7894999999999],[1179633600,2872.7894999999999],[1179720000,2872.7894999999999],[1179806400,2872.7894999999999],[1179892800,2872.7894999999999],[1179979200,2872.7894999999999],[1180065600,2872.7894999999999],[1180152000,2872.7894999999999],[1180238400,2872.7894999999999],[1180324800,2872.7894999999999],[1180411200,2872.7894999999999],[1180497600,2872.7894999999999],[1180584000,2872.7894999999999],[1180670400,2872.7894999999999],[1180756800,2872.7894999999999],[1180843200,2872.7894999999999],[1180929600,2872.7894999999999],[1181016000,2872.7894999999999],[1181102400,2872.7894999999999],[1181188800,2872.7894999999999],[1181275200,2872.7894999999999],[1181361600,2872.7894999999999],[1181448000,2872.7894999999999],[1181534400,2872.7894999999999],[1181620800,2872.7894999999999],[1181707200,2872.7894999999999],[1181793600,2872.7894999999999],[1181880000,2872.7894999999999],[1181966400,2872.7894999999999],[1182052800,2872.7894999999999],[1182139200,2872.7894999999999],[1182225600,2872.7894999999999],[1182312000,2872.7894999999999],[1182398400,2872.7894999999999],[1182484800,2872.7894999999999],[1182571200,2872.7894999999999],[1182657600,2872.7894999999999],[1182744000,2872.7894999999999],[1182830400,2872.7894999999999],[1182916800,2872.7894999999999],[1183003200,2872.7894999999999],[1183089600,2872.7894999999999],[1183176000,2872.7894999999999],[1183262400,2872.7894999999999],[1183348800,2872.7894999999999],[1183435200,2872.7894999999999],[1183521600,2872.7894999999999],[1183608000,2872.7894999999999],[1183694400,2872.7894999999999],[1183780800,2872.7894999999999],[1183867200,2872.7894999999999],[1183953600,2872.7894999999999],[1184040000,2872.7894999999999],[1184126400,2872.7894999999999],[1184212800,2872.7894999999999],[1184299200,2872.7894999999999],[1184385600,2872.7894999999999],[1184472000,2872.7894999999999],[1184558400,2872.7894999999999],[1184644800,2872.7894999999999],[1184731200,2872.7894999999999],[1184817600,2872.7894999999999],[1184904000,2872.7894999999999],[1184990400,2872.7894999999999],[1185076800,2872.7894999999999],[1185163200,2872.7894999999999],[1185249600,2872.7894999999999],[1185336000,2872.7894999999999],[1185422400,2872.7894999999999],[1185508800,2872.7894999999999],[1185595200,2872.7894999999999],[1185681600,2872.7894999999999],[1185768000,2872.7894999999999],[1185854400,2872.7894999999999],[1185940800,2872.7894999999999],[1186027200,2872.7894999999999],[1186113600,2872.7894999999999],[1186200000,2872.7894999999999],[1186286400,2872.7894999999999],[1186372800,2872.7894999999999],[1186459200,2872.7894999999999],[1186545600,2872.7894999999999],[1186632000,2872.7894999999999],[1186718400,2872.7894999999999],[1186804800,2872.7894999999999],[1186891200,2872.7894999999999],[1186977600,2872.7894999999999],[1187064000,2872.7894999999999],[1187150400,2872.7894999999999],[1187236800,2872.7894999999999],[1187323200,2872.7894999999999],[1187409600,2872.7894999999999],[1187496000,2872.7894999999999],[1187582400,2872.7894999999999],[1187668800,2872.7894999999999],[1187755200,2872.7894999999999],[1187841600,2872.7894999999999],[1187928000,2872.7894999999999],[1188014400,2872.7894999999999],[1188100800,2872.7894999999999],[1188187200,2872.7894999999999],[1188273600,2872.7894999999999],[1188360000,2872.7894999999999],[1188446400,2872.7894999999999],[1188532800,2872.7894999999999],[1188619200,2872.7894999999999],[1188705600,2872.7894999999999],[1188792000,2872.7894999999999],[1188878400,2872.7894999999999],[1188964800,2872.7894999999999],[1189051200,2872.7894999999999],[1189137600,2872.7894999999999],[1189224000,2872.7894999999999],[1189310400,2872.7894999999999],[1189396800,2872.7894999999999],[1189483200,2872.7894999999999],[1189569600,2872.7894999999999],[1189656000,2872.7894999999999],[1189742400,2872.7894999999999],[1189828800,2872.7894999999999],[1189915200,2872.7894999999999],[1190001600,2872.7894999999999],[1190088000,2872.7894999999999],[1190174400,2872.7894999999999],[1190260800,2872.7894999999999],[1190347200,2872.7894999999999],[1190433600,2872.7894999999999],[1190520000,2872.7894999999999],[1190606400,2872.7894999999999],[1190692800,2872.7894999999999],[1190779200,2872.7894999999999],[1190865600,2872.7894999999999],[1190952000,2872.7894999999999],[1191038400,2872.7894999999999],[1191124800,2872.7894999999999],[1191211200,2872.7894999999999],[1191297600,2872.7894999999999],[1191384000,2872.7894999999999],[1191470400,2872.7894999999999],[1191556800,2872.7894999999999],[1191643200,2872.7894999999999],[1191729600,2872.7894999999999],[1191816000,2872.7894999999999],[1191902400,2872.7894999999999],[1191988800,2872.7894999999999],[1192075200,2872.7894999999999],[1192161600,2872.7894999999999],[1192248000,2872.7894999999999],[1192334400,2872.7894999999999],[1192420800,2872.7894999999999],[1192507200,2872.7894999999999],[1192593600,2872.7894999999999],[1192680000,2872.7894999999999],[1192766400,2872.7894999999999],[1192852800,2872.7894999999999],[1192939200,2872.7894999999999],[1193025600,2872.7894999999999],[1193112000,2872.7894999999999],[1193198400,2872.7894999999999],[1193284800,2872.7894999999999],[1193371200,2872.7894999999999],[1193457600,2872.7894999999999],[1193544000,2872.7894999999999],[1193630400,2872.7894999999999],[1193716800,2872.7894999999999],[1193803200,2872.7894999999999],[1193889600,2872.7894999999999],[1193976000,2872.7894999999999],[1194062400,2872.7894999999999],[1194148800,2872.7894999999999],[1194238800,2872.7894999999999],[1194325200,2872.7894999999999],[1194411600,2872.7894999999999],[1194498000,2872.7894999999999],[1194584400,2872.7894999999999],[1194670800,2872.7894999999999],[1194757200,2872.7894999999999],[1194843600,2872.7894999999999],[1194930000,2872.7894999999999],[1195016400,2872.7894999999999],[1195102800,2872.7894999999999],[1195189200,2872.7894999999999],[1195275600,2872.7894999999999],[1195362000,2872.7894999999999],[1195448400,2872.7894999999999],[1195534800,2872.7894999999999],[1195621200,2872.7894999999999],[1195707600,2872.7894999999999],[1195794000,2872.7894999999999],[1195880400,2872.7894999999999],[1195966800,2872.7894999999999],[1196053200,2872.7894999999999],[1196139600,2872.7894999999999],[1196226000,2872.7894999999999],[1196312400,2872.7894999999999],[1196398800,2872.7894999999999],[1196485200,2872.7894999999999],[1196571600,2872.7894999999999],[1196658000,2872.7894999999999],[1196744400,2872.7894999999999],[1196830800,2872.7894999999999],[1196917200,2872.7894999999999],[1197003600,2872.7894999999999],[1197090000,2872.7894999999999],[1197176400,2872.7894999999999],[1197262800,2872.7894999999999],[1197349200,2872.7894999999999],[1197435600,2872.7894999999999],[1197522000,2872.7894999999999],[1197608400,2872.7894999999999],[1197694800,2872.7894999999999],[1197781200,2872.7894999999999],[1197867600,2872.7894999999999],[1197954000,2872.7894999999999],[1198040400,2872.7894999999999],[1198126800,2872.7894999999999],[1198213200,2872.7894999999999],[1198299600,2872.7894999999999],[1198386000,2872.7894999999999],[1198472400,2872.7894999999999],[1198558800,2872.7894999999999],[1198645200,2872.7894999999999],[1198731600,2872.7894999999999],[1198818000,2872.7894999999999],[1198904400,2872.7894999999999],[1198990800,2872.7894999999999],[1199077200,2872.7894999999999],[1199163600,2872.7894999999999],[1199250000,2872.7894999999999],[1199336400,2890.8939999999998],[1199422800,2890.8939999999998],[1199509200,2890.8939999999998],[1199595600,2890.8939999999998],[1199682000,2890.8939999999998],[1199768400,2890.8939999999998],[1199854800,2890.8939999999998],[1199941200,2890.8939999999998],[1200027600,2890.8939999999998],[1200114000,2890.8939999999998],[1200200400,2890.8939999999998],[1200286800,2890.8939999999998],[1200373200,2890.8939999999998],[1200459600,2890.8939999999998],[1200546000,2890.8939999999998],[1200632400,2890.8939999999998],[1200718800,2890.8939999999998],[1200805200,2890.8939999999998],[1200891600,2890.8939999999998],[1200978000,2890.8939999999998],[1201064400,2890.8939999999998],[1201150800,2890.8939999999998],[1201237200,2890.8939999999998],[1201323600,2890.8939999999998],[1201410000,2890.8939999999998],[1201496400,2890.8939999999998],[1201582800,2890.8939999999998],[1201669200,2890.8939999999998],[1201755600,2890.8939999999998],[1201842000,2890.8939999999998],[1201928400,2890.8939999999998],[1202014800,2890.8939999999998],[1202101200,2890.8939999999998],[1202187600,2890.8939999999998],[1202274000,2890.8939999999998],[1202360400,2890.8939999999998],[1202446800,2890.8939999999998],[1202533200,2890.8939999999998],[1202619600,2890.8939999999998],[1202706000,2890.8939999999998],[1202792400,2890.8939999999998],[1202878800,2890.8939999999998],[1202965200,2890.8939999999998],[1203051600,2890.8939999999998],[1203138000,2890.8939999999998],[1203224400,2890.8939999999998],[1203310800,2890.8939999999998],[1203397200,2890.8939999999998],[1203483600,2890.8939999999998],[1203570000,2890.8939999999998],[1203656400,2890.8939999999998],[1203742800,2890.8939999999998],[1203829200,2890.8939999999998],[1203915600,2890.8939999999998],[1204002000,2890.8939999999998],[1204088400,2890.8939999999998],[1204174800,2890.8939999999998],[1204261200,2890.8939999999998],[1204347600,2890.8939999999998],[1204434000,2890.8939999999998],[1204520400,2890.8939999999998],[1204606800,2890.8939999999998],[1204693200,2890.8939999999998],[1204779600,2890.8939999999998],[1204866000,2890.8939999999998],[1204952400,2890.8939999999998],[1205038800,2890.8939999999998],[1205121600,2890.8939999999998],[1205208000,2890.8939999999998],[1205294400,2890.8939999999998],[1205380800,2890.8939999999998],[1205467200,2890.8939999999998],[1205553600,2890.8939999999998],[1205640000,2890.8939999999998],[1205726400,2890.8939999999998],[1205812800,2890.8939999999998],[1205899200,2890.8939999999998],[1205985600,2890.8939999999998],[1206072000,2890.8939999999998],[1206158400,2890.8939999999998],[1206244800,2890.8939999999998],[1206331200,2890.8939999999998],[1206417600,2890.8939999999998],[1206504000,2890.8939999999998],[1206590400,2890.8939999999998],[1206676800,2890.8939999999998],[1206763200,2890.8939999999998],[1206849600,2890.8939999999998],[1206936000,2890.8939999999998],[1207022400,2890.8939999999998],[1207108800,2890.8939999999998],[1207195200,2890.8939999999998],[1207281600,2890.8939999999998],[1207368000,2890.8939999999998],[1207454400,2890.8939999999998],[1207540800,2890.8939999999998],[1207627200,2890.8939999999998],[1207713600,2890.8939999999998],[1207800000,2890.8939999999998],[1207886400,2890.8939999999998],[1207972800,2890.8939999999998],[1208059200,2890.8939999999998],[1208145600,2890.8939999999998],[1208232000,2890.8939999999998],[1208318400,2890.8939999999998],[1208404800,2890.8939999999998],[1208491200,2890.8939999999998],[1208577600,2890.8939999999998],[1208664000,2890.8939999999998],[1208750400,2890.8939999999998],[1208836800,2890.8939999999998],[1208923200,2890.8939999999998],[1209009600,2890.8939999999998],[1209096000,2890.8939999999998],[1209182400,2890.8939999999998],[1209268800,2890.8939999999998],[1209355200,2890.8939999999998],[1209441600,2890.8939999999998],[1209528000,2890.8939999999998],[1209614400,2890.8939999999998],[1209700800,2890.8939999999998],[1209787200,2890.8939999999998],[1209873600,2890.8939999999998],[1209960000,2890.8939999999998],[1210046400,2890.8939999999998],[1210132800,2890.8939999999998],[1210219200,2890.8939999999998],[1210305600,2890.8939999999998],[1210392000,2890.8939999999998],[1210478400,2890.8939999999998],[1210564800,2890.8939999999998],[1210651200,2890.8939999999998],[1210737600,2890.8939999999998],[1210824000,2890.8939999999998],[1210910400,2890.8939999999998],[1210996800,2890.8939999999998],[1211083200,2890.8939999999998],[1211169600,2890.8939999999998],[1211256000,2890.8939999999998],[1211342400,2890.8939999999998],[1211428800,2890.8939999999998],[1211515200,2890.8939999999998],[1211601600,2890.8939999999998],[1211688000,2890.8939999999998],[1211774400,2890.8939999999998],[1211860800,2890.8939999999998],[1211947200,2890.8939999999998],[1212033600,2890.8939999999998],[1212120000,2890.8939999999998],[1212206400,2890.8939999999998],[1212292800,2890.8939999999998],[1212379200,2890.8939999999998],[1212465600,2890.8939999999998],[1212552000,2890.8939999999998],[1212638400,2890.8939999999998],[1212724800,2890.8939999999998],[1212811200,2890.8939999999998],[1212897600,2890.8939999999998],[1212984000,2890.8939999999998],[1213070400,2890.8939999999998],[1213156800,2890.8939999999998],[1213243200,2890.8939999999998],[1213329600,2890.8939999999998],[1213416000,2890.8939999999998],[1213502400,2890.8939999999998],[1213588800,2890.8939999999998],[1213675200,2890.8939999999998],[1213761600,2890.8939999999998],[1213848000,2890.8939999999998],[1213934400,2890.8939999999998],[1214020800,2890.8939999999998],[1214107200,2890.8939999999998],[1214193600,2890.8939999999998],[1214280000,2890.8939999999998],[1214366400,2890.8939999999998],[1214452800,2890.8939999999998],[1214539200,2890.8939999999998],[1214625600,2890.8939999999998],[1214712000,2890.8939999999998],[1214798400,2890.8939999999998],[1214884800,2890.8939999999998],[1214971200,2890.8939999999998],[1215057600,2890.8939999999998],[1215144000,2890.8939999999998],[1215230400,2890.8939999999998],[1215316800,2890.8939999999998],[1215403200,2890.8939999999998],[1215489600,2890.8939999999998],[1215576000,2890.8939999999998],[1215662400,2890.8939999999998],[1215748800,2890.8939999999998],[1215835200,2890.8939999999998],[1215921600,2890.8939999999998],[1216008000,2890.8939999999998],[1216094400,2890.8939999999998],[1216180800,2890.8939999999998],[1216267200,2890.8939999999998],[1216353600,2890.8939999999998],[1216440000,2890.8939999999998],[1216526400,2890.8939999999998],[1216612800,2890.8939999999998],[1216699200,2890.8939999999998],[1216785600,2890.8939999999998],[1216872000,2890.8939999999998],[1216958400,2890.8939999999998],[1217044800,2890.8939999999998],[1217131200,2890.8939999999998],[1217217600,2890.8939999999998],[1217304000,2890.8939999999998],[1217390400,2890.8939999999998],[1217476800,2890.8939999999998],[1217563200,2890.8939999999998],[1217649600,2890.8939999999998],[1217736000,2890.8939999999998],[1217822400,2890.8939999999998],[1217908800,2890.8939999999998],[1217995200,2890.8939999999998],[1218081600,2890.8939999999998],[1218168000,2890.8939999999998],[1218254400,2890.8939999999998],[1218340800,2890.8939999999998],[1218427200,2890.8939999999998],[1218513600,2890.8939999999998],[1218600000,2890.8939999999998],[1218686400,2890.8939999999998],[1218772800,2890.8939999999998],[1218859200,2890.8939999999998],[1218945600,2890.8939999999998],[1219032000,2890.8939999999998],[1219118400,2890.8939999999998],[1219204800,2890.8939999999998],[1219291200,2890.8939999999998],[1219377600,2890.8939999999998],[1219464000,2890.8939999999998],[1219550400,2890.8939999999998],[1219636800,2890.8939999999998],[1219723200,2890.8939999999998],[1219809600,2890.8939999999998],[1219896000,2890.8939999999998],[1219982400,2890.8939999999998],[1220068800,2890.8939999999998],[1220155200,2890.8939999999998],[1220241600,2890.8939999999998],[1220328000,2890.8939999999998],[1220414400,2890.8939999999998],[1220500800,2890.8939999999998],[1220587200,2890.8939999999998],[1220673600,2890.8939999999998],[1220760000,2890.8939999999998],[1220846400,2890.8939999999998],[1220932800,2890.8939999999998],[1221019200,2890.8939999999998],[1221105600,2890.8939999999998],[1221192000,2890.8939999999998],[1221278400,2890.8939999999998],[1221364800,2890.8939999999998],[1221451200,2890.8939999999998],[1221537600,2890.8939999999998],[1221624000,2890.8939999999998],[1221710400,2890.8939999999998],[1221796800,2890.8939999999998],[1221883200,2890.8939999999998],[1221969600,2890.8939999999998],[1222056000,2890.8939999999998],[1222142400,2890.8939999999998],[1222228800,2890.8939999999998],[1222315200,2890.8939999999998],[1222401600,2890.8939999999998],[1222488000,2890.8939999999998],[1222574400,2890.8939999999998],[1222660800,2890.8939999999998],[1222747200,2890.8939999999998],[1222833600,2890.8939999999998],[1222920000,2890.8939999999998],[1223006400,2890.8939999999998],[1223092800,2890.8939999999998],[1223179200,2890.8939999999998],[1223265600,2890.8939999999998],[1223352000,2890.8939999999998],[1223438400,2890.8939999999998],[1223524800,2890.8939999999998],[1223611200,2890.8939999999998],[1223697600,2890.8939999999998],[1223784000,2890.8939999999998],[1223870400,2890.8939999999998],[1223956800,2890.8939999999998],[1224043200,2890.8939999999998],[1224129600,2890.8939999999998],[1224216000,2890.8939999999998],[1224302400,2890.8939999999998],[1224388800,2890.8939999999998],[1224475200,2890.8939999999998],[1224561600,2890.8939999999998],[1224648000,2890.8939999999998],[1224734400,2890.8939999999998],[1224820800,2890.8939999999998],[1224907200,2890.8939999999998],[1224993600,2890.8939999999998],[1225080000,2890.8939999999998],[1225166400,2890.8939999999998],[1225252800,2890.8939999999998],[1225339200,2890.8939999999998],[1225425600,2890.8939999999998],[1225512000,2890.8939999999998],[1225598400,2890.8939999999998],[1225688400,2890.8939999999998],[1225774800,2890.8939999999998],[1225861200,2890.8939999999998],[1225947600,2890.8939999999998],[1226034000,2890.8939999999998],[1226120400,2890.8939999999998],[1226206800,2890.8939999999998],[1226293200,2890.8939999999998],[1226379600,2890.8939999999998],[1226466000,2890.8939999999998],[1226552400,2890.8939999999998],[1226638800,2890.8939999999998],[1226725200,2890.8939999999998],[1226811600,2890.8939999999998],[1226898000,2890.8939999999998],[1226984400,2890.8939999999998],[1227070800,2890.8939999999998],[1227157200,2890.8939999999998],[1227243600,2890.8939999999998],[1227330000,2890.8939999999998],[1227416400,2890.8939999999998],[1227502800,2890.8939999999998],[1227589200,2890.8939999999998],[1227675600,2890.8939999999998],[1227762000,2890.8939999999998],[1227848400,2890.8939999999998],[1227934800,2890.8939999999998],[1228021200,2890.8939999999998],[1228107600,2890.8939999999998],[1228194000,2890.8939999999998],[1228280400,2890.8939999999998],[1228366800,2890.8939999999998],[1228453200,2890.8939999999998],[1228539600,2890.8939999999998],[1228626000,2890.8939999999998],[1228712400,2890.8939999999998],[1228798800,2890.8939999999998],[1228885200,2890.8939999999998],[1228971600,2890.8939999999998],[1229058000,2890.8939999999998],[1229144400,2890.8939999999998],[1229230800,2890.8939999999998],[1229317200,2890.8939999999998],[1229403600,2890.8939999999998],[1229490000,2890.8939999999998],[1229576400,2890.8939999999998],[1229662800,2890.8939999999998],[1229749200,2890.8939999999998],[1229835600,2890.8939999999998],[1229922000,2890.8939999999998],[1230008400,2890.8939999999998],[1230094800,2890.8939999999998],[1230181200,2890.8939999999998],[1230267600,2890.8939999999998],[1230354000,2890.8939999999998],[1230440400,2890.8939999999998],[1230526800,2890.8939999999998],[1230613200,2890.8939999999998],[1230699600,2890.8939999999998]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2826.75],[1199509200,2826.75],[1199595600,2826.75],[1199682000,2826.75],[1199768400,2826.75],[1199854800,2826.75],[1199941200,2826.75],[1200027600,2826.75],[1200114000,2826.75],[1200200400,2826.75],[1200286800,2826.75],[1200373200,2826.75],[1200459600,2826.75],[1200546000,2826.75],[1200632400,2826.75],[1200718800,2826.75],[1200805200,2826.75],[1200891600,2826.75],[1200978000,2826.75],[1201064400,2826.75],[1201150800,2826.75],[1201237200,2826.75],[1201323600,2826.75],[1201410000,2826.75],[1201496400,2826.75],[1201582800,2826.75],[1201669200,2826.75],[1201755600,2826.75],[1201842000,2826.75],[1201928400,2826.75],[1202014800,2826.75],[1202101200,2826.75],[1202187600,2826.75],[1202274000,2826.75],[1202360400,2826.75],[1202446800,2826.75],[1202533200,2826.75],[1202619600,2826.75],[1202706000,2826.75],[1202792400,2826.75],[1202878800,2826.75],[1202965200,2826.75],[1203051600,2826.75],[1203138000,2826.75],[1203224400,2826.75],[1203310800,2826.75],[1203397200,2826.75],[1203483600,2826.75],[1203570000,2826.75],[1203656400,2826.75],[1203742800,2826.75],[1203829200,2826.75],[1203915600,2826.75],[1204002000,2826.75],[1204088400,2826.75],[1204174800,2826.75],[1204261200,2826.75],[1204347600,2826.75],[1204434000,2826.75],[1204520400,2826.75],[1204606800,2826.75],[1204693200,2826.75],[1204779600,2826.75],[1204866000,2826.75],[1204952400,2826.75],[1205038800,2826.75],[1205121600,2826.75],[1205208000,2826.75],[1205294400,2826.75],[1205380800,2826.75],[1205467200,2826.75],[1205553600,2826.75],[1205640000,2826.75],[1205726400,2826.75],[1205812800,2826.75],[1205899200,2826.75],[1205985600,2826.75],[1206072000,2826.75],[1206158400,2826.75],[1206244800,2826.75],[1206331200,2826.75],[1206417600,2826.75],[1206504000,2826.75],[1206590400,2826.75],[1206676800,2826.75],[1206763200,2826.75],[1206849600,2826.75],[1206936000,2826.75],[1207022400,2826.75],[1207108800,2826.75],[1207195200,2826.75],[1207281600,2826.75],[1207368000,2826.75],[1207454400,2826.75],[1207540800,2826.75],[1207627200,2826.75],[1207713600,2826.75],[1207800000,2826.75],[1207886400,2826.75],[1207972800,2826.75],[1208059200,2826.75],[1208145600,2826.75],[1208232000,2826.75],[1208318400,2826.75],[1208404800,2826.75],[1208491200,2826.75],[1208577600,2826.75],[1208664000,2826.75],[1208750400,2826.75],[1208836800,2826.75],[1208923200,2826.75],[1209009600,2826.75],[1209096000,2826.75],[1209182400,2826.75],[1209268800,2826.75],[1209355200,2826.75],[1209441600,2826.75],[1209528000,2826.75],[1209614400,2826.75],[1209700800,2826.75],[1209787200,2826.75],[1209873600,2826.75],[1209960000,2826.75],[1210046400,2826.75],[1210132800,2826.75],[1210219200,2826.75],[1210305600,2826.75],[1210392000,2826.75],[1210478400,2826.75],[1210564800,2826.75],[1210651200,2826.75],[1210737600,2826.75],[1210824000,2826.75],[1210910400,2826.75],[1210996800,2826.75],[1211083200,2826.75],[1211169600,2826.75],[1211256000,2826.75],[1211342400,2826.75],[1211428800,2826.75],[1211515200,2826.75],[1211601600,2826.75],[1211688000,2826.75],[1211774400,2826.75],[1211860800,2826.75],[1211947200,2826.75],[1212033600,2826.75],[1212120000,2826.75],[1212206400,2826.75],[1212292800,2826.75],[1212379200,2826.75],[1212465600,2826.75],[1212552000,2826.75],[1212638400,2826.75],[1212724800,2826.75],[1212811200,2826.75],[1212897600,2826.75],[1212984000,2826.75],[1213070400,2826.75],[1213156800,2826.75],[1213243200,2826.75],[1213329600,2826.75],[1213416000,2826.75],[1213502400,2826.75],[1213588800,2826.75],[1213675200,2826.75],[1213761600,2826.75],[1213848000,2826.75],[1213934400,2826.75],[1214020800,2826.75],[1214107200,2826.75],[1214193600,2826.75],[1214280000,2826.75],[1214366400,2826.75],[1214452800,2826.75],[1214539200,2826.75],[1214625600,2826.75],[1214712000,2826.75],[1214798400,2826.75],[1214884800,2826.75],[1214971200,2826.75],[1215057600,2826.75],[1215144000,2826.75],[1215230400,2826.75],[1215316800,2826.75],[1215403200,2826.75],[1215489600,2826.75],[1215576000,2826.75],[1215662400,2826.75],[1215748800,2826.75],[1215835200,2826.75],[1215921600,2826.75],[1216008000,2826.75],[1216094400,2826.75],[1216180800,2826.75],[1216267200,2826.75],[1216353600,2826.75],[1216440000,2826.75],[1216526400,2826.75],[1216612800,2826.75],[1216699200,2826.75],[1216785600,2826.75],[1216872000,2826.75],[1216958400,2826.75],[1217044800,2826.75],[1217131200,2826.75],[1217217600,2826.75],[1217304000,2826.75],[1217390400,2826.75],[1217476800,2826.75],[1217563200,2826.75],[1217649600,2826.75],[1217736000,2826.75],[1217822400,2826.75],[1217908800,2826.75],[1217995200,2826.75],[1218081600,2826.75],[1218168000,2826.75],[1218254400,2826.75],[1218340800,2826.75],[1218427200,2826.75],[1218513600,2826.75],[1218600000,2826.75],[1218686400,2826.75],[1218772800,2826.75],[1218859200,2826.75],[1218945600,2826.75],[1219032000,2826.75],[1219118400,2826.75],[1219204800,2826.75],[1219291200,2826.75],[1219377600,2826.75],[1219464000,2826.75],[1219550400,2826.75],[1219636800,2826.75],[1219723200,2826.75],[1219809600,2826.75],[1219896000,2826.75],[1219982400,2826.75],[1220068800,2826.75],[1220155200,2826.75],[1220241600,2826.75],[1220328000,2826.75],[1220414400,2826.75],[1220500800,2826.75],[1220587200,2826.75],[1220673600,2826.75],[1220760000,2826.75],[1220846400,2826.75],[1220932800,2826.75],[1221019200,2826.75],[1221105600,2826.75],[1221192000,2826.75],[1221278400,2826.75],[1221364800,2826.75],[1221451200,2826.75],[1221537600,2826.75],[1221624000,2826.75],[1221710400,2826.75],[1221796800,2826.75],[1221883200,2826.75],[1221969600,2826.75],[1222056000,2826.75],[1222142400,2826.75],[1222228800,2826.75],[1222315200,2826.75],[1222401600,2826.75],[1222488000,2826.75],[1222574400,2826.75],[1222660800,2826.75],[1222747200,2826.75],[1222833600,2826.75],[1222920000,2826.75],[1223006400,2826.75],[1223092800,2826.75],[1223179200,2826.75],[1223265600,2826.75],[1223352000,2826.75],[1223438400,2826.75],[1223524800,2826.75],[1223611200,2826.75],[1223697600,2826.75],[1223784000,2826.75],[1223870400,2826.75],[1223956800,2826.75],[1224043200,2826.75],[1224129600,2826.75],[1224216000,2826.75],[1224302400,2826.75],[1224388800,2826.75],[1224475200,2826.75],[1224561600,2826.75],[1224648000,2826.75],[1224734400,2826.75],[1224820800,2826.75],[1224907200,2826.75],[1224993600,2826.75],[1225080000,2826.75],[1225166400,2826.75],[1225252800,2826.75],[1225339200,2826.75],[1225425600,2826.75],[1225512000,2826.75],[1225598400,2826.75],[1225688400,2826.75],[1225774800,2826.75],[1225861200,2826.75],[1225947600,2826.75],[1226034000,2826.75],[1226120400,2826.75],[1226206800,2826.75],[1226293200,2826.75],[1226379600,2826.75],[1226466000,2826.75],[1226552400,2826.75],[1226638800,2826.75],[1226725200,2826.75],[1226811600,2826.75],[1226898000,2826.75],[1226984400,2826.75],[1227070800,2826.75],[1227157200,2826.75],[1227243600,2826.75],[1227330000,2826.75],[1227416400,2826.75],[1227502800,2826.75],[1227589200,2826.75],[1227675600,2826.75],[1227762000,2826.75],[1227848400,2826.75],[1227934800,2826.75],[1228021200,2826.75],[1228107600,2826.75],[1228194000,2826.75],[1228280400,2826.75],[1228366800,2826.75],[1228453200,2826.75],[1228539600,2826.75],[1228626000,2826.75],[1228712400,2826.75],[1228798800,2826.75],[1228885200,2826.75],[1228971600,2826.75],[1229058000,2826.75],[1229144400,2826.75],[1229230800,2826.75],[1229317200,2826.75],[1229403600,2826.75],[1229490000,2826.75],[1229576400,2826.75],[1229662800,2826.75],[1229749200,2826.75],[1229835600,2826.75],[1229922000,2826.75],[1230008400,2826.75],[1230094800,2826.75],[1230181200,2826.75],[1230267600,2826.75],[1230354000,2826.75],[1230440400,2826.75],[1230526800,2826.75],[1230613200,2826.75],[1230699600,2826.75],[1231218000,3227.6399999999999],[1231304400,3227.6399999999999],[1231390800,3227.6399999999999],[1231477200,3227.6399999999999],[1231563600,3227.6399999999999],[1231650000,3227.6399999999999],[1231736400,3227.6399999999999],[1231822800,3227.6399999999999],[1231909200,3227.6399999999999],[1231995600,3227.6399999999999],[1232082000,3227.6399999999999],[1232168400,3227.6399999999999],[1232254800,3227.6399999999999],[1232341200,3227.6399999999999],[1232427600,3227.6399999999999],[1232514000,3227.6399999999999],[1232600400,3227.6399999999999],[1232686800,3227.6399999999999],[1232773200,3227.6399999999999],[1232859600,3227.6399999999999],[1232946000,3227.6399999999999],[1233032400,3227.6399999999999],[1233118800,3227.6399999999999],[1233205200,3227.6399999999999],[1233291600,3227.6399999999999],[1233378000,3227.6399999999999],[1233464400,3227.6399999999999],[1233550800,3227.6399999999999],[1233637200,3227.6399999999999],[1233723600,3227.6399999999999],[1233810000,3227.6399999999999],[1233896400,3227.6399999999999],[1233982800,3227.6399999999999],[1234069200,3227.6399999999999],[1234155600,3227.6399999999999],[1234242000,3227.6399999999999],[1234328400,3227.6399999999999],[1234414800,3227.6399999999999],[1234501200,3227.6399999999999],[1234587600,3227.6399999999999],[1234674000,3227.6399999999999],[1234760400,3227.6399999999999],[1234846800,3227.6399999999999],[1234933200,3227.6399999999999],[1235019600,3227.6399999999999],[1235106000,3227.6399999999999],[1235192400,3227.6399999999999],[1235278800,3227.6399999999999],[1235365200,3227.6399999999999],[1235451600,3227.6399999999999],[1235538000,3227.6399999999999],[1235624400,3227.6399999999999],[1235710800,3227.6399999999999],[1235797200,3227.6399999999999],[1235883600,3227.6399999999999],[1235970000,3227.6399999999999],[1236056400,3227.6399999999999],[1236142800,3227.6399999999999],[1236229200,3227.6399999999999],[1236315600,3227.6399999999999],[1236402000,3227.6399999999999],[1236488400,3227.6399999999999],[1236571200,3227.6399999999999],[1236657600,3227.6399999999999],[1236744000,3227.6399999999999],[1236830400,3227.6399999999999],[1236916800,3227.6399999999999],[1237003200,3227.6399999999999],[1237089600,3227.6399999999999],[1237176000,3227.6399999999999],[1237262400,3227.6399999999999],[1237348800,3227.6399999999999],[1237435200,3227.6399999999999],[1237521600,3227.6399999999999],[1237608000,3227.6399999999999],[1237694400,3227.6399999999999],[1237780800,3227.6399999999999],[1237867200,3227.6399999999999],[1237953600,3227.6399999999999],[1238040000,3227.6399999999999],[1238126400,3227.6399999999999],[1238212800,3227.6399999999999],[1238299200,3227.6399999999999],[1238385600,3227.6399999999999],[1238472000,3227.6399999999999],[1238558400,3227.6399999999999],[1238644800,3227.6399999999999],[1238731200,3227.6399999999999],[1238817600,3227.6399999999999],[1238904000,3227.6399999999999],[1238990400,3227.6399999999999],[1239076800,3227.6399999999999],[1239163200,3227.6399999999999],[1239249600,3227.6399999999999],[1239336000,3227.6399999999999],[1239422400,3227.6399999999999],[1239508800,3227.6399999999999],[1239595200,3227.6399999999999],[1239681600,3227.6399999999999],[1239768000,3227.6399999999999],[1239854400,3227.6399999999999],[1239940800,3227.6399999999999],[1240027200,3227.6399999999999],[1240113600,3227.6399999999999],[1240200000,3227.6399999999999],[1240286400,3227.6399999999999],[1240372800,3227.6399999999999],[1240459200,3227.6399999999999],[1240545600,3227.6399999999999],[1240632000,3227.6399999999999],[1240718400,3227.6399999999999],[1240804800,3227.6399999999999],[1240891200,3227.6399999999999],[1240977600,3227.6399999999999],[1241064000,3227.6399999999999],[1241150400,3227.6399999999999],[1241236800,3227.6399999999999],[1241323200,3227.6399999999999],[1241409600,3227.6399999999999],[1241496000,3227.6399999999999],[1241582400,3227.6399999999999],[1241668800,3227.6399999999999],[1241755200,3227.6399999999999],[1241841600,3227.6399999999999],[1241928000,3227.6399999999999],[1242014400,3227.6399999999999],[1242100800,3227.6399999999999],[1242187200,3227.6399999999999],[1242273600,3227.6399999999999],[1242360000,3227.6399999999999],[1242446400,3227.6399999999999],[1242532800,3227.6399999999999],[1242619200,3227.6399999999999],[1242705600,3227.6399999999999],[1242792000,3227.6399999999999],[1242878400,3227.6399999999999],[1242964800,3227.6399999999999],[1243051200,3227.6399999999999],[1243137600,3227.6399999999999],[1243224000,3227.6399999999999],[1243310400,3227.6399999999999],[1243396800,3227.6399999999999],[1243483200,3227.6399999999999],[1243569600,3227.6399999999999],[1243656000,3227.6399999999999],[1243742400,3227.6399999999999],[1243828800,3227.6399999999999],[1243915200,3227.6399999999999],[1244001600,3227.6399999999999],[1244088000,3227.6399999999999],[1244174400,3227.6399999999999],[1244260800,3227.6399999999999],[1244347200,3227.6399999999999],[1244433600,3227.6399999999999],[1244520000,3227.6399999999999],[1244606400,3227.6399999999999],[1244692800,3227.6399999999999],[1244779200,3227.6399999999999],[1244865600,3227.6399999999999],[1244952000,3227.6399999999999],[1245038400,3227.6399999999999],[1245124800,3227.6399999999999],[1245211200,3227.6399999999999],[1245297600,3227.6399999999999],[1245384000,3227.6399999999999],[1245470400,3227.6399999999999],[1245556800,3227.6399999999999],[1245643200,3227.6399999999999],[1245729600,3227.6399999999999],[1245816000,3227.6399999999999],[1245902400,3227.6399999999999],[1245988800,3227.6399999999999],[1246075200,3227.6399999999999],[1246161600,3227.6399999999999],[1246248000,3227.6399999999999],[1246334400,3227.6399999999999],[1246420800,3227.6399999999999],[1246507200,3227.6399999999999],[1246593600,3227.6399999999999],[1246680000,3227.6399999999999],[1246766400,3227.6399999999999],[1246852800,3227.6399999999999],[1246939200,3227.6399999999999],[1247025600,3227.6399999999999],[1247112000,3227.6399999999999],[1247198400,3227.6399999999999],[1247284800,3227.6399999999999],[1247371200,3227.6399999999999],[1247457600,3227.6399999999999],[1247544000,3227.6399999999999],[1247630400,3227.6399999999999],[1247716800,3227.6399999999999],[1247803200,3227.6399999999999],[1247889600,3227.6399999999999],[1247976000,3227.6399999999999],[1248062400,3227.6399999999999],[1248148800,3227.6399999999999],[1248235200,3227.6399999999999],[1248321600,3227.6399999999999],[1248408000,3227.6399999999999],[1248494400,3227.6399999999999],[1248580800,3227.6399999999999],[1248667200,3227.6399999999999],[1248753600,3227.6399999999999],[1248840000,3227.6399999999999],[1248926400,3227.6399999999999],[1249012800,3227.6399999999999],[1249099200,3227.6399999999999],[1249185600,3227.6399999999999],[1249272000,3227.6399999999999],[1249358400,3227.6399999999999],[1249444800,3227.6399999999999],[1249531200,3227.6399999999999],[1249617600,3227.6399999999999],[1249704000,3227.6399999999999],[1249790400,3227.6399999999999],[1249876800,3227.6399999999999],[1249963200,3227.6399999999999],[1250049600,3227.6399999999999],[1250136000,3227.6399999999999],[1250222400,3227.6399999999999],[1250308800,3227.6399999999999],[1250395200,3227.6399999999999],[1250481600,3227.6399999999999],[1250568000,3227.6399999999999],[1250654400,3227.6399999999999],[1250740800,3227.6399999999999],[1250827200,3227.6399999999999],[1250913600,3227.6399999999999],[1251000000,3227.6399999999999],[1251086400,3227.6399999999999],[1251172800,3227.6399999999999],[1251259200,3227.6399999999999],[1251345600,3227.6399999999999],[1251432000,3227.6399999999999],[1251518400,3227.6399999999999],[1251604800,3227.6399999999999],[1251691200,3227.6399999999999],[1251777600,3227.6399999999999],[1251864000,3227.6399999999999],[1251950400,3227.6399999999999],[1252036800,3227.6399999999999],[1252123200,3227.6399999999999],[1252209600,3227.6399999999999],[1252296000,3227.6399999999999],[1252382400,3227.6399999999999],[1252468800,3227.6399999999999],[1252555200,3227.6399999999999],[1252641600,3227.6399999999999],[1252728000,3227.6399999999999],[1252814400,3227.6399999999999],[1252900800,3227.6399999999999],[1252987200,3227.6399999999999],[1253073600,3227.6399999999999],[1253160000,3227.6399999999999],[1253246400,3227.6399999999999],[1253332800,3227.6399999999999],[1253419200,3227.6399999999999],[1253505600,3227.6399999999999],[1253592000,3227.6399999999999],[1253678400,3227.6399999999999],[1253764800,3227.6399999999999],[1253851200,3227.6399999999999],[1253937600,3227.6399999999999],[1254024000,3227.6399999999999],[1254110400,3227.6399999999999],[1254196800,3227.6399999999999],[1254283200,3227.6399999999999],[1254369600,3227.6399999999999],[1254456000,3227.6399999999999],[1254542400,3227.6399999999999],[1254628800,3227.6399999999999],[1254715200,3227.6399999999999],[1254801600,3227.6399999999999],[1254888000,3227.6399999999999],[1254974400,3227.6399999999999],[1255060800,3227.6399999999999],[1255147200,3227.6399999999999],[1255233600,3227.6399999999999],[1255320000,3227.6399999999999],[1255406400,3227.6399999999999],[1255492800,3227.6399999999999],[1255579200,3227.6399999999999],[1255665600,3227.6399999999999],[1255752000,3227.6399999999999],[1255838400,3227.6399999999999],[1255924800,3227.6399999999999],[1256011200,3227.6399999999999],[1256097600,3227.6399999999999],[1256184000,3227.6399999999999],[1256270400,3227.6399999999999],[1256356800,3227.6399999999999],[1256443200,3227.6399999999999],[1256529600,3227.6399999999999],[1256616000,3227.6399999999999],[1256702400,3227.6399999999999],[1256788800,3227.6399999999999],[1256875200,3227.6399999999999],[1256961600,3227.6399999999999],[1257048000,3227.6399999999999],[1257138000,3227.6399999999999],[1257224400,3227.6399999999999],[1257310800,3227.6399999999999],[1257397200,3227.6399999999999],[1257483600,3227.6399999999999],[1257570000,3227.6399999999999],[1257656400,3227.6399999999999],[1257742800,3227.6399999999999],[1257829200,3227.6399999999999],[1257915600,3227.6399999999999],[1258002000,3227.6399999999999],[1258088400,3227.6399999999999],[1258174800,3227.6399999999999],[1258261200,3227.6399999999999],[1258347600,3227.6399999999999],[1258434000,3227.6399999999999],[1258520400,3227.6399999999999],[1258606800,3227.6399999999999],[1258693200,3227.6399999999999],[1258779600,3227.6399999999999],[1258866000,3227.6399999999999],[1258952400,3227.6399999999999],[1259038800,3227.6399999999999],[1259125200,3227.6399999999999],[1259211600,3227.6399999999999],[1259298000,3227.6399999999999],[1259384400,3227.6399999999999],[1259470800,3227.6399999999999],[1259557200,3227.6399999999999],[1259643600,3227.6399999999999],[1259730000,3227.6399999999999],[1259816400,3227.6399999999999],[1259902800,3227.6399999999999],[1259989200,3227.6399999999999],[1260075600,3227.6399999999999],[1260162000,3227.6399999999999],[1260248400,3227.6399999999999],[1260334800,3227.6399999999999],[1260421200,3227.6399999999999],[1260507600,3227.6399999999999],[1260594000,3227.6399999999999],[1260680400,3227.6399999999999],[1260766800,3227.6399999999999],[1260853200,3227.6399999999999],[1260939600,3227.6399999999999],[1261026000,3227.6399999999999],[1261112400,3227.6399999999999],[1261198800,3227.6399999999999],[1261285200,3227.6399999999999],[1261371600,3227.6399999999999],[1261458000,3227.6399999999999],[1261544400,3227.6399999999999],[1261630800,3227.6399999999999],[1261717200,3227.6399999999999],[1261803600,3227.6399999999999],[1261890000,3227.6399999999999],[1261976400,3227.6399999999999],[1262062800,3227.6399999999999],[1262149200,3227.6399999999999],[1262235600,3227.6399999999999],[1262322000,3227.6399999999999],[1262408400,3227.6399999999999],[1262494800,3227.6399999999999],[1262581200,3227.6399999999999]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3084.8544999999999],[1199422800,3084.8544999999999],[1199509200,3084.8544999999999],[1199595600,3084.8544999999999],[1199682000,3084.8544999999999],[1199768400,3084.8544999999999],[1199854800,3084.8544999999999],[1199941200,3084.8544999999999],[1200027600,3084.8544999999999],[1200114000,3084.8544999999999],[1200200400,3084.8544999999999],[1200286800,3084.8544999999999],[1200373200,3084.8544999999999],[1200459600,3084.8544999999999],[1200546000,3084.8544999999999],[1200632400,3084.8544999999999],[1200718800,3084.8544999999999],[1200805200,3084.8544999999999],[1200891600,3084.8544999999999],[1200978000,3084.8544999999999],[1201064400,3084.8544999999999],[1201150800,3084.8544999999999],[1201237200,3084.8544999999999],[1201323600,3084.8544999999999],[1201410000,3084.8544999999999],[1201496400,3084.8544999999999],[1201582800,3084.8544999999999],[1201669200,3084.8544999999999],[1201755600,3084.8544999999999],[1201842000,3084.8544999999999],[1201928400,3084.8544999999999],[1202014800,3084.8544999999999],[1202101200,3084.8544999999999],[1202187600,3084.8544999999999],[1202274000,3084.8544999999999],[1202360400,3084.8544999999999],[1202446800,3084.8544999999999],[1202533200,3084.8544999999999],[1202619600,3084.8544999999999],[1202706000,3084.8544999999999],[1202792400,3084.8544999999999],[1202878800,3084.8544999999999],[1202965200,3084.8544999999999],[1203051600,3084.8544999999999],[1203138000,3084.8544999999999],[1203224400,3084.8544999999999],[1203310800,3084.8544999999999],[1203397200,3084.8544999999999],[1203483600,3084.8544999999999],[1203570000,3084.8544999999999],[1203656400,3084.8544999999999],[1203742800,3084.8544999999999],[1203829200,3084.8544999999999],[1203915600,3084.8544999999999],[1204002000,3084.8544999999999],[1204088400,3084.8544999999999],[1204174800,3084.8544999999999],[1204261200,3084.8544999999999],[1204347600,3084.8544999999999],[1204434000,3084.8544999999999],[1204520400,3084.8544999999999],[1204606800,3084.8544999999999],[1204693200,3084.8544999999999],[1204779600,3084.8544999999999],[1204866000,3084.8544999999999],[1204952400,3084.8544999999999],[1205038800,3084.8544999999999],[1205121600,3084.8544999999999],[1205208000,3084.8544999999999],[1205294400,3084.8544999999999],[1205380800,3084.8544999999999],[1205467200,3084.8544999999999],[1205553600,3084.8544999999999],[1205640000,3084.8544999999999],[1205726400,3084.8544999999999],[1205812800,3084.8544999999999],[1205899200,3084.8544999999999],[1205985600,3084.8544999999999],[1206072000,3084.8544999999999],[1206158400,3084.8544999999999],[1206244800,3084.8544999999999],[1206331200,3084.8544999999999],[1206417600,3084.8544999999999],[1206504000,3084.8544999999999],[1206590400,3084.8544999999999],[1206676800,3084.8544999999999],[1206763200,3084.8544999999999],[1206849600,3084.8544999999999],[1206936000,3084.8544999999999],[1207022400,3084.8544999999999],[1207108800,3084.8544999999999],[1207195200,3084.8544999999999],[1207281600,3084.8544999999999],[1207368000,3084.8544999999999],[1207454400,3084.8544999999999],[1207540800,3084.8544999999999],[1207627200,3084.8544999999999],[1207713600,3084.8544999999999],[1207800000,3084.8544999999999],[1207886400,3084.8544999999999],[1207972800,3084.8544999999999],[1208059200,3084.8544999999999],[1208145600,3084.8544999999999],[1208232000,3084.8544999999999],[1208318400,3084.8544999999999],[1208404800,3084.8544999999999],[1208491200,3084.8544999999999],[1208577600,3084.8544999999999],[1208664000,3084.8544999999999],[1208750400,3084.8544999999999],[1208836800,3084.8544999999999],[1208923200,3084.8544999999999],[1209009600,3084.8544999999999],[1209096000,3084.8544999999999],[1209182400,3084.8544999999999],[1209268800,3084.8544999999999],[1209355200,3084.8544999999999],[1209441600,3084.8544999999999],[1209528000,3084.8544999999999],[1209614400,3084.8544999999999],[1209700800,3084.8544999999999],[1209787200,3084.8544999999999],[1209873600,3084.8544999999999],[1209960000,3084.8544999999999],[1210046400,3084.8544999999999],[1210132800,3084.8544999999999],[1210219200,3084.8544999999999],[1210305600,3084.8544999999999],[1210392000,3084.8544999999999],[1210478400,3084.8544999999999],[1210564800,3084.8544999999999],[1210651200,3084.8544999999999],[1210737600,3084.8544999999999],[1210824000,3084.8544999999999],[1210910400,3084.8544999999999],[1210996800,3084.8544999999999],[1211083200,3084.8544999999999],[1211169600,3084.8544999999999],[1211256000,3084.8544999999999],[1211342400,3084.8544999999999],[1211428800,3084.8544999999999],[1211515200,3084.8544999999999],[1211601600,3084.8544999999999],[1211688000,3084.8544999999999],[1211774400,3084.8544999999999],[1211860800,3084.8544999999999],[1211947200,3084.8544999999999],[1212033600,3084.8544999999999],[1212120000,3084.8544999999999],[1212206400,3084.8544999999999],[1212292800,3084.8544999999999],[1212379200,3084.8544999999999],[1212465600,3084.8544999999999],[1212552000,3084.8544999999999],[1212638400,3084.8544999999999],[1212724800,3084.8544999999999],[1212811200,3084.8544999999999],[1212897600,3084.8544999999999],[1212984000,3084.8544999999999],[1213070400,3084.8544999999999],[1213156800,3084.8544999999999],[1213243200,3084.8544999999999],[1213329600,3084.8544999999999],[1213416000,3084.8544999999999],[1213502400,3084.8544999999999],[1213588800,3084.8544999999999],[1213675200,3084.8544999999999],[1213761600,3084.8544999999999],[1213848000,3084.8544999999999],[1213934400,3084.8544999999999],[1214020800,3084.8544999999999],[1214107200,3084.8544999999999],[1214193600,3084.8544999999999],[1214280000,3084.8544999999999],[1214366400,3084.8544999999999],[1214452800,3084.8544999999999],[1214539200,3084.8544999999999],[1214625600,3084.8544999999999],[1214712000,3084.8544999999999],[1214798400,3084.8544999999999],[1214884800,3084.8544999999999],[1214971200,3084.8544999999999],[1215057600,3084.8544999999999],[1215144000,3084.8544999999999],[1215230400,3084.8544999999999],[1215316800,3084.8544999999999],[1215403200,3084.8544999999999],[1215489600,3084.8544999999999],[1215576000,3084.8544999999999],[1215662400,3084.8544999999999],[1215748800,3084.8544999999999],[1215835200,3084.8544999999999],[1215921600,3084.8544999999999],[1216008000,3084.8544999999999],[1216094400,3084.8544999999999],[1216180800,3084.8544999999999],[1216267200,3084.8544999999999],[1216353600,3084.8544999999999],[1216440000,3084.8544999999999],[1216526400,3084.8544999999999],[1216612800,3084.8544999999999],[1216699200,3084.8544999999999],[1216785600,3084.8544999999999],[1216872000,3084.8544999999999],[1216958400,3084.8544999999999],[1217044800,3084.8544999999999],[1217131200,3084.8544999999999],[1217217600,3084.8544999999999],[1217304000,3084.8544999999999],[1217390400,3084.8544999999999],[1217476800,3084.8544999999999],[1217563200,3084.8544999999999],[1217649600,3084.8544999999999],[1217736000,3084.8544999999999],[1217822400,3084.8544999999999],[1217908800,3084.8544999999999],[1217995200,3084.8544999999999],[1218081600,3084.8544999999999],[1218168000,3084.8544999999999],[1218254400,3084.8544999999999],[1218340800,3084.8544999999999],[1218427200,3084.8544999999999],[1218513600,3084.8544999999999],[1218600000,3084.8544999999999],[1218686400,3084.8544999999999],[1218772800,3084.8544999999999],[1218859200,3084.8544999999999],[1218945600,3084.8544999999999],[1219032000,3084.8544999999999],[1219118400,3084.8544999999999],[1219204800,3084.8544999999999],[1219291200,3084.8544999999999],[1219377600,3084.8544999999999],[1219464000,3084.8544999999999],[1219550400,3084.8544999999999],[1219636800,3084.8544999999999],[1219723200,3084.8544999999999],[1219809600,3084.8544999999999],[1219896000,3084.8544999999999],[1219982400,3084.8544999999999],[1220068800,3084.8544999999999],[1220155200,3084.8544999999999],[1220241600,3084.8544999999999],[1220328000,3084.8544999999999],[1220414400,3084.8544999999999],[1220500800,3084.8544999999999],[1220587200,3084.8544999999999],[1220673600,3084.8544999999999],[1220760000,3084.8544999999999],[1220846400,3084.8544999999999],[1220932800,3084.8544999999999],[1221019200,3084.8544999999999],[1221105600,3084.8544999999999],[1221192000,3084.8544999999999],[1221278400,3084.8544999999999],[1221364800,3084.8544999999999],[1221451200,3084.8544999999999],[1221537600,3084.8544999999999],[1221624000,3084.8544999999999],[1221710400,3084.8544999999999],[1221796800,3084.8544999999999],[1221883200,3084.8544999999999],[1221969600,3084.8544999999999],[1222056000,3084.8544999999999],[1222142400,3084.8544999999999],[1222228800,3084.8544999999999],[1222315200,3084.8544999999999],[1222401600,3084.8544999999999],[1222488000,3084.8544999999999],[1222574400,3084.8544999999999],[1222660800,3084.8544999999999],[1222747200,3084.8544999999999],[1222833600,3084.8544999999999],[1222920000,3084.8544999999999],[1223006400,3084.8544999999999],[1223092800,3084.8544999999999],[1223179200,3084.8544999999999],[1223265600,3084.8544999999999],[1223352000,3084.8544999999999],[1223438400,3084.8544999999999],[1223524800,3084.8544999999999],[1223611200,3084.8544999999999],[1223697600,3084.8544999999999],[1223784000,3084.8544999999999],[1223870400,3084.8544999999999],[1223956800,3084.8544999999999],[1224043200,3084.8544999999999],[1224129600,3084.8544999999999],[1224216000,3084.8544999999999],[1224302400,3084.8544999999999],[1224388800,3084.8544999999999],[1224475200,3084.8544999999999],[1224561600,3084.8544999999999],[1224648000,3084.8544999999999],[1224734400,3084.8544999999999],[1224820800,3084.8544999999999],[1224907200,3084.8544999999999],[1224993600,3084.8544999999999],[1225080000,3084.8544999999999],[1225166400,3084.8544999999999],[1225252800,3084.8544999999999],[1225339200,3084.8544999999999],[1225425600,3084.8544999999999],[1225512000,3084.8544999999999],[1225598400,3084.8544999999999],[1225688400,3084.8544999999999],[1225774800,3084.8544999999999],[1225861200,3084.8544999999999],[1225947600,3084.8544999999999],[1226034000,3084.8544999999999],[1226120400,3084.8544999999999],[1226206800,3084.8544999999999],[1226293200,3084.8544999999999],[1226379600,3084.8544999999999],[1226466000,3084.8544999999999],[1226552400,3084.8544999999999],[1226638800,3084.8544999999999],[1226725200,3084.8544999999999],[1226811600,3084.8544999999999],[1226898000,3084.8544999999999],[1226984400,3084.8544999999999],[1227070800,3084.8544999999999],[1227157200,3084.8544999999999],[1227243600,3084.8544999999999],[1227330000,3084.8544999999999],[1227416400,3084.8544999999999],[1227502800,3084.8544999999999],[1227589200,3084.8544999999999],[1227675600,3084.8544999999999],[1227762000,3084.8544999999999],[1227848400,3084.8544999999999],[1227934800,3084.8544999999999],[1228021200,3084.8544999999999],[1228107600,3084.8544999999999],[1228194000,3084.8544999999999],[1228280400,3084.8544999999999],[1228366800,3084.8544999999999],[1228453200,3084.8544999999999],[1228539600,3084.8544999999999],[1228626000,3084.8544999999999],[1228712400,3084.8544999999999],[1228798800,3084.8544999999999],[1228885200,3084.8544999999999],[1228971600,3084.8544999999999],[1229058000,3084.8544999999999],[1229144400,3084.8544999999999],[1229230800,3084.8544999999999],[1229317200,3084.8544999999999],[1229403600,3084.8544999999999],[1229490000,3084.8544999999999],[1229576400,3084.8544999999999],[1229662800,3084.8544999999999],[1229749200,3084.8544999999999],[1229835600,3084.8544999999999],[1229922000,3084.8544999999999],[1230008400,3084.8544999999999],[1230094800,3084.8544999999999],[1230181200,3084.8544999999999],[1230267600,3084.8544999999999],[1230354000,3084.8544999999999],[1230440400,3084.8544999999999],[1230526800,3084.8544999999999],[1230613200,3084.8544999999999],[1230699600,3084.8544999999999],[1230786000,3084.8544999999999],[1230872400,3084.8544999999999],[1231218000,3196.9924000000001],[1231304400,3196.9924000000001],[1231390800,3196.9924000000001],[1231477200,3196.9924000000001],[1231563600,3196.9924000000001],[1231650000,3196.9924000000001],[1231736400,3196.9924000000001],[1231822800,3196.9924000000001],[1231909200,3196.9924000000001],[1231995600,3196.9924000000001],[1232082000,3196.9924000000001],[1232168400,3196.9924000000001],[1232254800,3196.9924000000001],[1232341200,3196.9924000000001],[1232427600,3196.9924000000001],[1232514000,3196.9924000000001],[1232600400,3196.9924000000001],[1232686800,3196.9924000000001],[1232773200,3196.9924000000001],[1232859600,3196.9924000000001],[1232946000,3196.9924000000001],[1233032400,3196.9924000000001],[1233118800,3196.9924000000001],[1233205200,3196.9924000000001],[1233291600,3196.9924000000001],[1233378000,3196.9924000000001],[1233464400,3196.9924000000001],[1233550800,3196.9924000000001],[1233637200,3196.9924000000001],[1233723600,3196.9924000000001],[1233810000,3196.9924000000001],[1233896400,3196.9924000000001],[1233982800,3196.9924000000001],[1234069200,3196.9924000000001],[1234155600,3196.9924000000001],[1234242000,3196.9924000000001],[1234328400,3196.9924000000001],[1234414800,3196.9924000000001],[1234501200,3196.9924000000001],[1234587600,3196.9924000000001],[1234674000,3196.9924000000001],[1234760400,3196.9924000000001],[1234846800,3196.9924000000001],[1234933200,3196.9924000000001],[1235019600,3196.9924000000001],[1235106000,3196.9924000000001],[1235192400,3196.9924000000001],[1235278800,3196.9924000000001],[1235365200,3196.9924000000001],[1235451600,3196.9924000000001],[1235538000,3196.9924000000001],[1235624400,3196.9924000000001],[1235710800,3196.9924000000001],[1235797200,3196.9924000000001],[1235883600,3196.9924000000001],[1235970000,3196.9924000000001],[1236056400,3196.9924000000001],[1236142800,3196.9924000000001],[1236229200,3196.9924000000001],[1236315600,3196.9924000000001],[1236402000,3196.9924000000001],[1236488400,3196.9924000000001],[1236571200,3196.9924000000001],[1236657600,3196.9924000000001],[1236744000,3196.9924000000001],[1236830400,3196.9924000000001],[1236916800,3196.9924000000001],[1237003200,3196.9924000000001],[1237089600,3196.9924000000001],[1237176000,3196.9924000000001],[1237262400,3196.9924000000001],[1237348800,3196.9924000000001],[1237435200,3196.9924000000001],[1237521600,3196.9924000000001],[1237608000,3196.9924000000001],[1237694400,3196.9924000000001],[1237780800,3196.9924000000001],[1237867200,3196.9924000000001],[1237953600,3196.9924000000001],[1238040000,3196.9924000000001],[1238126400,3196.9924000000001],[1238212800,3196.9924000000001],[1238299200,3196.9924000000001],[1238385600,3196.9924000000001],[1238472000,3196.9924000000001],[1238558400,3196.9924000000001],[1238644800,3196.9924000000001],[1238731200,3196.9924000000001],[1238817600,3196.9924000000001],[1238904000,3196.9924000000001],[1238990400,3196.9924000000001],[1239076800,3196.9924000000001],[1239163200,3196.9924000000001],[1239249600,3196.9924000000001],[1239336000,3196.9924000000001],[1239422400,3196.9924000000001],[1239508800,3196.9924000000001],[1239595200,3196.9924000000001],[1239681600,3196.9924000000001],[1239768000,3196.9924000000001],[1239854400,3196.9924000000001],[1239940800,3196.9924000000001],[1240027200,3196.9924000000001],[1240113600,3196.9924000000001],[1240200000,3196.9924000000001],[1240286400,3196.9924000000001],[1240372800,3196.9924000000001],[1240459200,3196.9924000000001],[1240545600,3196.9924000000001],[1240632000,3196.9924000000001],[1240718400,3196.9924000000001],[1240804800,3196.9924000000001],[1240891200,3196.9924000000001],[1240977600,3196.9924000000001],[1241064000,3196.9924000000001],[1241150400,3196.9924000000001],[1241236800,3196.9924000000001],[1241323200,3196.9924000000001],[1241409600,3196.9924000000001],[1241496000,3196.9924000000001],[1241582400,3196.9924000000001],[1241668800,3196.9924000000001],[1241755200,3196.9924000000001],[1241841600,3196.9924000000001],[1241928000,3196.9924000000001],[1242014400,3196.9924000000001],[1242100800,3196.9924000000001],[1242187200,3196.9924000000001],[1242273600,3196.9924000000001],[1242360000,3196.9924000000001],[1242446400,3196.9924000000001],[1242532800,3196.9924000000001],[1242619200,3196.9924000000001],[1242705600,3196.9924000000001],[1242792000,3196.9924000000001],[1242878400,3196.9924000000001],[1242964800,3196.9924000000001],[1243051200,3196.9924000000001],[1243137600,3196.9924000000001],[1243224000,3196.9924000000001],[1243310400,3196.9924000000001],[1243396800,3196.9924000000001],[1243483200,3196.9924000000001],[1243569600,3196.9924000000001],[1243656000,3196.9924000000001],[1243742400,3196.9924000000001],[1243828800,3196.9924000000001],[1243915200,3196.9924000000001],[1244001600,3196.9924000000001],[1244088000,3196.9924000000001],[1244174400,3196.9924000000001],[1244260800,3196.9924000000001],[1244347200,3196.9924000000001],[1244433600,3196.9924000000001],[1244520000,3196.9924000000001],[1244606400,3196.9924000000001],[1244692800,3196.9924000000001],[1244779200,3196.9924000000001],[1244865600,3196.9924000000001],[1244952000,3196.9924000000001],[1245038400,3196.9924000000001],[1245124800,3196.9924000000001],[1245211200,3196.9924000000001],[1245297600,3196.9924000000001],[1245384000,3196.9924000000001],[1245470400,3196.9924000000001],[1245556800,3196.9924000000001],[1245643200,3196.9924000000001],[1245729600,3196.9924000000001],[1245816000,3196.9924000000001],[1245902400,3196.9924000000001],[1245988800,3196.9924000000001],[1246075200,3196.9924000000001],[1246161600,3196.9924000000001],[1246248000,3196.9924000000001],[1246334400,3196.9924000000001],[1246420800,3196.9924000000001],[1246507200,3196.9924000000001],[1246593600,3196.9924000000001],[1246680000,3196.9924000000001],[1246766400,3196.9924000000001],[1246852800,3196.9924000000001],[1246939200,3196.9924000000001],[1247025600,3196.9924000000001],[1247112000,3196.9924000000001],[1247198400,3196.9924000000001],[1247284800,3196.9924000000001],[1247371200,3196.9924000000001],[1247457600,3196.9924000000001],[1247544000,3196.9924000000001],[1247630400,3196.9924000000001],[1247716800,3196.9924000000001],[1247803200,3196.9924000000001],[1247889600,3196.9924000000001],[1247976000,3196.9924000000001],[1248062400,3196.9924000000001],[1248148800,3196.9924000000001],[1248235200,3196.9924000000001],[1248321600,3196.9924000000001],[1248408000,3196.9924000000001],[1248494400,3196.9924000000001],[1248580800,3196.9924000000001],[1248667200,3196.9924000000001],[1248753600,3196.9924000000001],[1248840000,3196.9924000000001],[1248926400,3196.9924000000001],[1249012800,3196.9924000000001],[1249099200,3196.9924000000001],[1249185600,3196.9924000000001],[1249272000,3196.9924000000001],[1249358400,3196.9924000000001],[1249444800,3196.9924000000001],[1249531200,3196.9924000000001],[1249617600,3196.9924000000001],[1249704000,3196.9924000000001],[1249790400,3196.9924000000001],[1249876800,3196.9924000000001],[1249963200,3196.9924000000001],[1250049600,3196.9924000000001],[1250136000,3196.9924000000001],[1250222400,3196.9924000000001],[1250308800,3196.9924000000001],[1250395200,3196.9924000000001],[1250481600,3196.9924000000001],[1250568000,3196.9924000000001],[1250654400,3196.9924000000001],[1250740800,3196.9924000000001],[1250827200,3196.9924000000001],[1250913600,3196.9924000000001],[1251000000,3196.9924000000001],[1251086400,3196.9924000000001],[1251172800,3196.9924000000001],[1251259200,3196.9924000000001],[1251345600,3196.9924000000001],[1251432000,3196.9924000000001],[1251518400,3196.9924000000001],[1251604800,3196.9924000000001],[1251691200,3196.9924000000001],[1251777600,3196.9924000000001],[1251864000,3196.9924000000001],[1251950400,3196.9924000000001],[1252036800,3196.9924000000001],[1252123200,3196.9924000000001],[1252209600,3196.9924000000001],[1252296000,3196.9924000000001],[1252382400,3196.9924000000001],[1252468800,3196.9924000000001],[1252555200,3196.9924000000001],[1252641600,3196.9924000000001],[1252728000,3196.9924000000001],[1252814400,3196.9924000000001],[1252900800,3196.9924000000001],[1252987200,3196.9924000000001],[1253073600,3196.9924000000001],[1253160000,3196.9924000000001],[1253246400,3196.9924000000001],[1253332800,3196.9924000000001],[1253419200,3196.9924000000001],[1253505600,3196.9924000000001],[1253592000,3196.9924000000001],[1253678400,3196.9924000000001],[1253764800,3196.9924000000001],[1253851200,3196.9924000000001],[1253937600,3196.9924000000001],[1254024000,3196.9924000000001],[1254110400,3196.9924000000001],[1254196800,3196.9924000000001],[1254283200,3196.9924000000001],[1254369600,3196.9924000000001],[1254456000,3196.9924000000001],[1254542400,3196.9924000000001],[1254628800,3196.9924000000001],[1254715200,3196.9924000000001],[1254801600,3196.9924000000001],[1254888000,3196.9924000000001],[1254974400,3196.9924000000001],[1255060800,3196.9924000000001],[1255147200,3196.9924000000001],[1255233600,3196.9924000000001],[1255320000,3196.9924000000001],[1255406400,3196.9924000000001],[1255492800,3196.9924000000001],[1255579200,3196.9924000000001],[1255665600,3196.9924000000001],[1255752000,3196.9924000000001],[1255838400,3196.9924000000001],[1255924800,3196.9924000000001],[1256011200,3196.9924000000001],[1256097600,3196.9924000000001],[1256184000,3196.9924000000001],[1256270400,3196.9924000000001],[1256356800,3196.9924000000001],[1256443200,3196.9924000000001],[1256529600,3196.9924000000001],[1256616000,3196.9924000000001],[1256702400,3196.9924000000001],[1256788800,3196.9924000000001],[1256875200,3196.9924000000001],[1256961600,3196.9924000000001],[1257048000,3196.9924000000001],[1257138000,3196.9924000000001],[1257224400,3196.9924000000001],[1257310800,3196.9924000000001],[1257397200,3196.9924000000001],[1257483600,3196.9924000000001],[1257570000,3196.9924000000001],[1257656400,3196.9924000000001],[1257742800,3196.9924000000001],[1257829200,3196.9924000000001],[1257915600,3196.9924000000001],[1258002000,3196.9924000000001],[1258088400,3196.9924000000001],[1258174800,3196.9924000000001],[1258261200,3196.9924000000001],[1258347600,3196.9924000000001],[1258434000,3196.9924000000001],[1258520400,3196.9924000000001],[1258606800,3196.9924000000001],[1258693200,3196.9924000000001],[1258779600,3196.9924000000001],[1258866000,3196.9924000000001],[1258952400,3196.9924000000001],[1259038800,3196.9924000000001],[1259125200,3196.9924000000001],[1259211600,3196.9924000000001],[1259298000,3196.9924000000001],[1259384400,3196.9924000000001],[1259470800,3196.9924000000001],[1259557200,3196.9924000000001],[1259643600,3196.9924000000001],[1259730000,3196.9924000000001],[1259816400,3196.9924000000001],[1259902800,3196.9924000000001],[1259989200,3196.9924000000001],[1260075600,3196.9924000000001],[1260162000,3196.9924000000001],[1260248400,3196.9924000000001],[1260334800,3196.9924000000001],[1260421200,3196.9924000000001],[1260507600,3196.9924000000001],[1260594000,3196.9924000000001],[1260680400,3196.9924000000001],[1260766800,3196.9924000000001],[1260853200,3196.9924000000001],[1260939600,3196.9924000000001],[1261026000,3196.9924000000001],[1261112400,3196.9924000000001],[1261198800,3196.9924000000001],[1261285200,3196.9924000000001],[1261371600,3196.9924000000001],[1261458000,3196.9924000000001],[1261544400,3196.9924000000001],[1261630800,3196.9924000000001],[1261717200,3196.9924000000001],[1261803600,3196.9924000000001],[1261890000,3196.9924000000001],[1261976400,3196.9924000000001],[1262062800,3196.9924000000001],[1262149200,3196.9924000000001],[1262235600,3196.9924000000001],[1262322000,3196.9924000000001],[1262408400,3196.9924000000001],[1262494800,3196.9924000000001],[1262581200,3196.9924000000001]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3728.8116],[1294290000,3728.8116],[1294376400,3728.8116],[1294462800,3728.8116],[1294549200,3728.8116],[1294635600,3728.8116],[1294722000,3728.8116],[1294808400,3728.8116],[1294894800,3728.8116],[1294981200,3728.8116],[1295067600,3728.8116],[1295154000,3728.8116],[1295240400,3728.8116],[1295326800,3728.8116],[1295413200,3728.8116],[1295499600,3728.8116],[1295586000,3728.8116],[1295672400,3728.8116],[1295758800,3728.8116],[1295845200,3728.8116],[1295931600,3728.8116],[1296018000,3728.8116],[1296104400,3728.8116],[1296190800,3728.8116],[1296277200,3728.8116],[1296363600,3728.8116],[1296450000,3728.8116],[1296536400,3728.8116],[1296622800,3728.8116],[1296709200,3728.8116],[1296795600,3728.8116],[1296882000,3728.8116],[1296968400,3728.8116],[1297054800,3728.8116],[1297141200,3728.8116],[1297227600,3728.8116],[1297314000,3728.8116],[1297400400,3728.8116],[1297486800,3728.8116],[1297573200,3728.8116],[1297659600,3728.8116],[1297746000,3728.8116],[1297832400,3728.8116],[1297918800,3728.8116],[1298005200,3728.8116],[1298091600,3728.8116],[1298178000,3728.8116],[1298264400,3728.8116],[1298350800,3728.8116],[1298437200,3728.8116],[1298523600,3728.8116],[1298610000,3728.8116],[1298696400,3728.8116],[1298782800,3728.8116],[1298869200,3728.8116],[1298955600,3728.8116],[1299042000,3728.8116],[1299128400,3728.8116],[1299214800,3728.8116],[1299301200,3728.8116],[1299387600,3728.8116],[1299474000,3728.8116],[1299560400,3728.8116],[1299646800,3728.8116],[1299733200,3728.8116],[1299819600,3728.8116],[1299906000,3728.8116],[1299992400,3728.8116],[1300075200,3728.8116],[1300161600,3728.8116],[1300248000,3728.8116],[1300334400,3728.8116],[1300420800,3728.8116],[1300507200,3728.8116],[1300593600,3728.8116],[1300680000,3728.8116],[1300766400,3728.8116],[1300852800,3728.8116],[1300939200,3728.8116],[1301025600,3728.8116],[1301112000,3728.8116],[1301198400,3728.8116],[1301284800,3728.8116],[1301371200,3728.8116],[1301457600,3728.8116],[1301544000,3728.8116],[1301630400,3728.8116],[1301716800,3728.8116],[1301803200,3728.8116],[1301889600,3728.8116],[1301976000,3728.8116],[1302062400,3728.8116],[1302148800,3728.8116],[1302235200,3728.8116],[1302321600,3728.8116],[1302408000,3728.8116],[1302494400,3728.8116],[1302580800,3728.8116],[1302667200,3728.8116],[1302753600,3728.8116],[1302840000,3728.8116],[1302926400,3728.8116],[1303012800,3728.8116],[1303099200,3728.8116],[1303185600,3728.8116],[1303272000,3728.8116],[1303358400,3728.8116],[1303444800,3728.8116],[1303531200,3728.8116],[1303617600,3728.8116],[1303704000,3728.8116],[1303790400,3728.8116],[1303876800,3728.8116],[1303963200,3728.8116],[1304049600,3728.8116],[1304136000,3728.8116],[1304222400,3728.8116],[1304308800,3728.8116],[1304395200,3728.8116],[1304481600,3728.8116],[1304568000,3728.8116],[1304654400,3728.8116],[1304740800,3728.8116],[1304827200,3728.8116],[1304913600,3728.8116],[1305000000,3728.8116],[1305086400,3728.8116],[1305172800,3728.8116],[1305259200,3728.8116],[1305345600,3728.8116],[1305432000,3728.8116],[1305518400,3728.8116],[1305604800,3728.8116],[1305691200,3728.8116],[1305777600,3728.8116],[1305864000,3728.8116],[1305950400,3728.8116],[1306036800,3728.8116],[1306123200,3728.8116],[1306209600,3728.8116],[1306296000,3728.8116],[1306382400,3728.8116],[1306468800,3728.8116],[1306555200,3728.8116],[1306641600,3728.8116],[1306728000,3728.8116],[1306814400,3728.8116],[1306900800,3728.8116],[1306987200,3728.8116],[1307073600,3728.8116],[1307160000,3728.8116],[1307246400,3728.8116],[1307332800,3728.8116],[1307419200,3728.8116],[1307505600,3728.8116],[1307592000,3728.8116],[1307678400,3728.8116],[1307764800,3728.8116],[1307851200,3728.8116],[1307937600,3728.8116],[1308024000,3728.8116],[1308110400,3728.8116],[1308196800,3728.8116],[1308283200,3728.8116],[1308369600,3728.8116],[1308456000,3728.8116],[1308542400,3728.8116],[1308628800,3728.8116],[1308715200,3728.8116],[1308801600,3728.8116],[1308888000,3728.8116],[1308974400,3728.8116],[1309060800,3728.8116],[1309147200,3728.8116],[1309233600,3728.8116],[1309320000,3728.8116],[1309406400,3728.8116],[1309492800,3728.8116],[1309579200,3728.8116],[1309665600,3728.8116],[1309752000,3728.8116],[1309838400,3728.8116],[1309924800,3728.8116],[1310011200,3728.8116],[1310097600,3728.8116],[1310184000,3728.8116],[1310270400,3728.8116],[1310356800,3728.8116],[1310443200,3728.8116],[1310529600,3728.8116],[1310616000,3728.8116],[1310702400,3728.8116],[1310788800,3728.8116],[1310875200,3728.8116],[1310961600,3728.8116],[1311048000,3728.8116],[1311134400,3728.8116],[1311220800,3728.8116],[1311307200,3728.8116],[1311393600,3728.8116],[1311480000,3728.8116],[1311566400,3728.8116],[1311652800,3728.8116],[1311739200,3728.8116],[1311825600,3728.8116],[1311912000,3728.8116],[1311998400,3728.8116],[1312084800,3728.8116],[1312171200,3728.8116],[1312257600,3728.8116],[1312344000,3728.8116],[1312430400,3728.8116],[1312516800,3728.8116],[1312603200,3728.8116],[1312689600,3728.8116],[1312776000,3728.8116],[1312862400,3728.8116],[1312948800,3728.8116],[1313035200,3728.8116],[1313121600,3728.8116],[1313208000,3728.8116],[1313294400,3728.8116],[1313380800,3728.8116],[1313467200,3728.8116],[1313553600,3728.8116],[1313640000,3728.8116],[1313726400,3728.8116],[1313812800,3728.8116],[1313899200,3728.8116],[1313985600,3728.8116],[1314072000,3728.8116],[1314158400,3728.8116],[1314244800,3728.8116],[1314331200,3728.8116],[1314417600,3728.8116],[1314504000,3728.8116],[1314590400,3728.8116],[1314676800,3728.8116],[1314763200,3728.8116],[1314849600,3728.8116],[1314936000,3728.8116],[1315022400,3728.8116],[1315108800,3728.8116],[1315195200,3728.8116],[1315281600,3728.8116],[1315368000,3728.8116],[1315454400,3728.8116],[1315540800,3728.8116],[1315627200,3728.8116],[1315713600,3728.8116],[1315800000,3728.8116],[1315886400,3728.8116],[1315972800,3728.8116],[1316059200,3728.8116],[1316145600,3728.8116],[1316232000,3728.8116],[1316318400,3728.8116],[1316404800,3728.8116],[1316491200,3728.8116],[1316577600,3728.8116],[1316664000,3728.8116],[1316750400,3728.8116],[1316836800,3728.8116],[1316923200,3728.8116],[1317009600,3728.8116],[1317096000,3728.8116],[1317182400,3728.8116],[1317268800,3728.8116],[1317355200,3728.8116],[1317441600,3728.8116],[1317528000,3728.8116],[1317614400,3728.8116],[1317700800,3728.8116],[1317787200,3728.8116],[1317873600,3728.8116],[1317960000,3728.8116],[1318046400,3728.8116],[1318132800,3728.8116],[1318219200,3728.8116],[1318305600,3728.8116],[1318392000,3728.8116],[1318478400,3728.8116],[1318564800,3728.8116],[1318651200,3728.8116],[1318737600,3728.8116],[1318824000,3728.8116],[1318910400,3728.8116],[1318996800,3728.8116],[1319083200,3728.8116],[1319169600,3728.8116],[1319256000,3728.8116],[1319342400,3728.8116],[1319428800,3728.8116],[1319515200,3728.8116],[1319601600,3728.8116],[1319688000,3728.8116],[1319774400,3728.8116],[1319860800,3728.8116],[1319947200,3728.8116],[1320033600,3728.8116],[1320120000,3728.8116],[1320206400,3728.8116],[1320292800,3728.8116],[1320379200,3728.8116],[1320465600,3728.8116],[1320552000,3728.8116],[1320642000,3728.8116],[1320728400,3728.8116],[1320814800,3728.8116],[1320901200,3728.8116],[1320987600,3728.8116],[1321074000,3728.8116],[1321160400,3728.8116],[1321246800,3728.8116],[1321333200,3728.8116],[1321419600,3728.8116],[1321506000,3728.8116],[1321592400,3728.8116],[1321678800,3728.8116],[1321765200,3728.8116],[1321851600,3728.8116],[1321938000,3728.8116],[1322024400,3728.8116],[1322110800,3728.8116],[1322197200,3728.8116],[1322283600,3728.8116],[1322370000,3728.8116],[1322456400,3728.8116],[1322542800,3728.8116],[1322629200,3728.8116],[1322715600,3728.8116],[1322802000,3728.8116],[1322888400,3728.8116],[1322974800,3728.8116],[1323061200,3728.8116],[1323147600,3728.8116],[1323234000,3728.8116],[1323320400,3728.8116],[1323406800,3728.8116],[1323493200,3728.8116],[1323579600,3728.8116],[1323666000,3728.8116],[1323752400,3728.8116],[1323838800,3728.8116],[1323925200,3728.8116],[1324011600,3728.8116],[1324098000,3728.8116],[1324184400,3728.8116],[1324270800,3728.8116],[1324357200,3728.8116],[1324443600,3728.8116],[1324530000,3728.8116],[1324616400,3728.8116],[1324702800,3728.8116],[1324789200,3728.8116],[1324875600,3728.8116],[1324962000,3728.8116],[1325048400,3728.8116],[1325134800,3728.8116],[1325221200,3728.8116],[1325307600,3728.8116],[1325394000,3728.8116],[1325480400,3728.8116],[1325566800,3728.8116],[1325653200,3976.6945999999998],[1325739600,3976.6945999999998],[1325826000,3976.6945999999998],[1325912400,3976.6945999999998],[1325998800,3976.6945999999998],[1326085200,3976.6945999999998],[1326171600,3976.6945999999998],[1326258000,3976.6945999999998],[1326344400,3976.6945999999998],[1326430800,3976.6945999999998],[1326517200,3976.6945999999998],[1326603600,3976.6945999999998],[1326690000,3976.6945999999998],[1326776400,3976.6945999999998],[1326862800,3976.6945999999998],[1326949200,3976.6945999999998],[1327035600,3976.6945999999998],[1327122000,3976.6945999999998],[1327208400,3976.6945999999998],[1327294800,3976.6945999999998],[1327381200,3976.6945999999998],[1327467600,3976.6945999999998],[1327554000,3976.6945999999998],[1327640400,3976.6945999999998],[1327726800,3976.6945999999998],[1327813200,3976.6945999999998],[1327899600,3976.6945999999998],[1327986000,3976.6945999999998],[1328072400,3976.6945999999998],[1328158800,3976.6945999999998],[1328245200,3976.6945999999998],[1328331600,3976.6945999999998],[1328418000,3976.6945999999998],[1328504400,3976.6945999999998],[1328590800,3976.6945999999998],[1328677200,3976.6945999999998],[1328763600,3976.6945999999998],[1328850000,3976.6945999999998],[1328936400,3976.6945999999998],[1329022800,3976.6945999999998],[1329109200,3976.6945999999998],[1329195600,3976.6945999999998],[1329282000,3976.6945999999998],[1329368400,3976.6945999999998],[1329454800,3976.6945999999998],[1329541200,3976.6945999999998],[1329627600,3976.6945999999998],[1329714000,3976.6945999999998],[1329800400,3976.6945999999998],[1329886800,3976.6945999999998],[1329973200,3976.6945999999998],[1330059600,3976.6945999999998],[1330146000,3976.6945999999998],[1330232400,3976.6945999999998],[1330318800,3976.6945999999998],[1330405200,3976.6945999999998],[1330491600,3976.6945999999998],[1330578000,3976.6945999999998],[1330664400,3976.6945999999998],[1330750800,3976.6945999999998],[1330837200,3976.6945999999998],[1330923600,3976.6945999999998],[1331010000,3976.6945999999998],[1331096400,3976.6945999999998],[1331182800,3976.6945999999998],[1331269200,3976.6945999999998],[1331355600,3976.6945999999998],[1331442000,3976.6945999999998],[1331524800,3976.6945999999998],[1331611200,3976.6945999999998],[1331697600,3976.6945999999998],[1331784000,3976.6945999999998],[1331870400,3976.6945999999998],[1331956800,3976.6945999999998],[1332043200,3976.6945999999998],[1332129600,3976.6945999999998],[1332216000,3976.6945999999998],[1332302400,3976.6945999999998],[1332388800,3976.6945999999998],[1332475200,3976.6945999999998],[1332561600,3976.6945999999998],[1332648000,3976.6945999999998],[1332734400,3976.6945999999998],[1332820800,3976.6945999999998],[1332907200,3976.6945999999998],[1332993600,3976.6945999999998],[1333080000,3976.6945999999998],[1333166400,3976.6945999999998],[1333252800,3976.6945999999998],[1333339200,3976.6945999999998],[1333425600,3976.6945999999998],[1333512000,3976.6945999999998],[1333598400,3976.6945999999998],[1333684800,3976.6945999999998],[1333771200,3976.6945999999998],[1333857600,3976.6945999999998],[1333944000,3976.6945999999998],[1334030400,3976.6945999999998],[1334116800,3976.6945999999998],[1334203200,3976.6945999999998],[1334289600,3976.6945999999998],[1334376000,3976.6945999999998],[1334462400,3976.6945999999998],[1334548800,3976.6945999999998],[1334635200,3976.6945999999998],[1334721600,3976.6945999999998],[1334808000,3976.6945999999998],[1334894400,3976.6945999999998],[1334980800,3976.6945999999998],[1335067200,3976.6945999999998],[1335153600,3976.6945999999998],[1335240000,3976.6945999999998],[1335326400,3976.6945999999998],[1335412800,3976.6945999999998],[1335499200,3976.6945999999998],[1335585600,3976.6945999999998],[1335672000,3976.6945999999998],[1335758400,3976.6945999999998],[1335844800,3976.6945999999998],[1335931200,3976.6945999999998],[1336017600,3976.6945999999998],[1336104000,3976.6945999999998],[1336190400,3976.6945999999998],[1336276800,3976.6945999999998],[1336363200,3976.6945999999998],[1336449600,3976.6945999999998],[1336536000,3976.6945999999998],[1336622400,3976.6945999999998],[1336708800,3976.6945999999998],[1336795200,3976.6945999999998],[1336881600,3976.6945999999998],[1336968000,3976.6945999999998],[1337054400,3976.6945999999998],[1337140800,3976.6945999999998],[1337227200,3976.6945999999998],[1337313600,3976.6945999999998],[1337400000,3976.6945999999998],[1337486400,3976.6945999999998],[1337572800,3976.6945999999998],[1337659200,3976.6945999999998],[1337745600,3976.6945999999998],[1337832000,3976.6945999999998],[1337918400,3976.6945999999998],[1338004800,3976.6945999999998],[1338091200,3976.6945999999998],[1338177600,3976.6945999999998],[1338264000,3976.6945999999998],[1338350400,3976.6945999999998],[1338436800,3976.6945999999998],[1338523200,3976.6945999999998],[1338609600,3976.6945999999998],[1338696000,3976.6945999999998],[1338782400,3976.6945999999998],[1338868800,3976.6945999999998],[1338955200,3976.6945999999998],[1339041600,3976.6945999999998],[1339128000,3976.6945999999998],[1339214400,3976.6945999999998],[1339300800,3976.6945999999998],[1339387200,3976.6945999999998],[1339473600,3976.6945999999998],[1339560000,3976.6945999999998],[1339646400,3976.6945999999998],[1339732800,3976.6945999999998],[1339819200,3976.6945999999998],[1339905600,3976.6945999999998],[1339992000,3976.6945999999998],[1340078400,3976.6945999999998],[1340164800,3976.6945999999998],[1340251200,3976.6945999999998],[1340337600,3976.6945999999998],[1340424000,3976.6945999999998],[1340510400,3976.6945999999998],[1340596800,3976.6945999999998],[1340683200,3976.6945999999998],[1340769600,3976.6945999999998],[1340856000,3976.6945999999998],[1340942400,3976.6945999999998],[1341028800,3976.6945999999998],[1341115200,3976.6945999999998],[1341201600,3976.6945999999998],[1341288000,3976.6945999999998],[1341374400,3976.6945999999998],[1341460800,3976.6945999999998],[1341547200,3976.6945999999998],[1341633600,3976.6945999999998],[1341720000,3976.6945999999998],[1341806400,3976.6945999999998],[1341892800,3976.6945999999998],[1341979200,3976.6945999999998],[1342065600,3976.6945999999998],[1342152000,3976.6945999999998],[1342238400,3976.6945999999998],[1342324800,3976.6945999999998],[1342411200,3976.6945999999998],[1342497600,3976.6945999999998],[1342584000,3976.6945999999998],[1342670400,3976.6945999999998],[1342756800,3976.6945999999998],[1342843200,3976.6945999999998],[1342929600,3976.6945999999998],[1343016000,3976.6945999999998],[1343102400,3976.6945999999998],[1343188800,3976.6945999999998],[1343275200,3976.6945999999998],[1343361600,3976.6945999999998],[1343448000,3976.6945999999998],[1343534400,3976.6945999999998],[1343620800,3976.6945999999998],[1343707200,3976.6945999999998],[1343793600,3976.6945999999998],[1343880000,3976.6945999999998],[1343966400,3976.6945999999998],[1344052800,3976.6945999999998],[1344139200,3976.6945999999998],[1344225600,3976.6945999999998],[1344312000,3976.6945999999998],[1344398400,3976.6945999999998],[1344484800,3976.6945999999998],[1344571200,3976.6945999999998],[1344657600,3976.6945999999998],[1344744000,3976.6945999999998],[1344830400,3976.6945999999998],[1344916800,3976.6945999999998],[1345003200,3976.6945999999998],[1345089600,3976.6945999999998],[1345176000,3976.6945999999998],[1345262400,3976.6945999999998],[1345348800,3976.6945999999998],[1345435200,3976.6945999999998],[1345521600,3976.6945999999998],[1345608000,3976.6945999999998],[1345694400,3976.6945999999998],[1345780800,3976.6945999999998],[1345867200,3976.6945999999998],[1345953600,3976.6945999999998],[1346040000,3976.6945999999998],[1346126400,3976.6945999999998],[1346212800,3976.6945999999998],[1346299200,3976.6945999999998],[1346385600,3976.6945999999998],[1346472000,3976.6945999999998],[1346558400,3976.6945999999998],[1346644800,3976.6945999999998],[1346731200,3976.6945999999998],[1346817600,3976.6945999999998],[1346904000,3976.6945999999998],[1346990400,3976.6945999999998],[1347076800,3976.6945999999998],[1347163200,3976.6945999999998],[1347249600,3976.6945999999998],[1347336000,3976.6945999999998],[1347422400,3976.6945999999998],[1347508800,3976.6945999999998],[1347595200,3976.6945999999998],[1347681600,3976.6945999999998],[1347768000,3976.6945999999998],[1347854400,3976.6945999999998],[1347940800,3976.6945999999998],[1348027200,3976.6945999999998],[1348113600,3976.6945999999998],[1348200000,3976.6945999999998],[1348286400,3976.6945999999998],[1348372800,3976.6945999999998],[1348459200,3976.6945999999998],[1348545600,3976.6945999999998],[1348632000,3976.6945999999998],[1348718400,3976.6945999999998],[1348804800,3976.6945999999998],[1348891200,3976.6945999999998],[1348977600,3976.6945999999998],[1349064000,3976.6945999999998],[1349150400,3976.6945999999998],[1349236800,3976.6945999999998],[1349323200,3976.6945999999998],[1349409600,3976.6945999999998],[1349496000,3976.6945999999998],[1349582400,3976.6945999999998],[1349668800,3976.6945999999998],[1349755200,3976.6945999999998],[1349841600,3976.6945999999998],[1349928000,3976.6945999999998],[1350014400,3976.6945999999998],[1350100800,3976.6945999999998],[1350187200,3976.6945999999998],[1350273600,3976.6945999999998],[1350360000,3976.6945999999998],[1350446400,3976.6945999999998],[1350532800,3976.6945999999998],[1350619200,3976.6945999999998],[1350705600,3976.6945999999998],[1350792000,3976.6945999999998],[1350878400,3976.6945999999998],[1350964800,3976.6945999999998],[1351051200,3976.6945999999998],[1351137600,3976.6945999999998],[1351224000,3976.6945999999998],[1351310400,3976.6945999999998],[1351396800,3976.6945999999998],[1351483200,3976.6945999999998],[1351569600,3976.6945999999998],[1351656000,3976.6945999999998],[1351742400,3976.6945999999998],[1351828800,3976.6945999999998],[1351915200,3976.6945999999998],[1352001600,3976.6945999999998],[1352091600,3976.6945999999998],[1352178000,3976.6945999999998],[1352264400,3976.6945999999998],[1352350800,3976.6945999999998],[1352437200,3976.6945999999998],[1352523600,3976.6945999999998],[1352610000,3976.6945999999998],[1352696400,3976.6945999999998],[1352782800,3976.6945999999998],[1352869200,3976.6945999999998],[1352955600,3976.6945999999998],[1353042000,3976.6945999999998],[1353128400,3976.6945999999998],[1353214800,3976.6945999999998],[1353301200,3976.6945999999998],[1353387600,3976.6945999999998],[1353474000,3976.6945999999998],[1353560400,3976.6945999999998],[1353646800,3976.6945999999998],[1353733200,3976.6945999999998],[1353819600,3976.6945999999998],[1353906000,3976.6945999999998],[1353992400,3976.6945999999998],[1354078800,3976.6945999999998],[1354165200,3976.6945999999998],[1354251600,3976.6945999999998],[1354338000,3976.6945999999998],[1354424400,3976.6945999999998],[1354510800,3976.6945999999998],[1354597200,3976.6945999999998],[1354683600,3976.6945999999998],[1354770000,3976.6945999999998],[1354856400,3976.6945999999998],[1354942800,3976.6945999999998],[1355029200,3976.6945999999998],[1355115600,3976.6945999999998],[1355202000,3976.6945999999998],[1355288400,3976.6945999999998],[1355374800,3976.6945999999998],[1355461200,3976.6945999999998],[1355547600,3976.6945999999998],[1355634000,3976.6945999999998],[1355720400,3976.6945999999998],[1355806800,3976.6945999999998],[1355893200,3976.6945999999998],[1355979600,3976.6945999999998],[1356066000,3976.6945999999998],[1356152400,3976.6945999999998],[1356238800,3976.6945999999998],[1356325200,3976.6945999999998],[1356411600,3976.6945999999998],[1356498000,3976.6945999999998],[1356584400,3976.6945999999998],[1356670800,3976.6945999999998],[1356757200,3976.6945999999998],[1356843600,3976.6945999999998],[1356930000,3976.6945999999998],[1357016400,3976.6945999999998],[1357102800,3976.6945999999998],[1357189200,4792.6945999999998]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"$","index":0,"seriesType":7,"values":[[1325739600,3707.5900000000001],[1325826000,3707.5900000000001],[1325912400,3707.5900000000001],[1325998800,3707.5900000000001],[1326085200,3707.5900000000001],[1326171600,3707.5900000000001],[1326258000,3707.5900000000001],[1326344400,3707.5900000000001],[1326430800,3707.5900000000001],[1326517200,3707.5900000000001],[1326603600,3707.5900000000001],[1326690000,3707.5900000000001],[1326776400,3707.5900000000001],[1326862800,3707.5900000000001],[1326949200,3707.5900000000001],[1327035600,3707.5900000000001],[1327122000,3707.5900000000001],[1327208400,3707.5900000000001],[1327294800,3707.5900000000001],[1327381200,3707.5900000000001],[1327467600,3707.5900000000001],[1327554000,3707.5900000000001],[1327640400,3707.5900000000001],[1327726800,3707.5900000000001],[1327813200,3707.5900000000001],[1327899600,3707.5900000000001],[1327986000,3707.5900000000001],[1328072400,3707.5900000000001],[1328158800,3707.5900000000001],[1328245200,3707.5900000000001],[1328331600,3707.5900000000001],[1328418000,3707.5900000000001],[1328504400,3707.5900000000001],[1328590800,3707.5900000000001],[1328677200,3707.5900000000001],[1328763600,3707.5900000000001],[1328850000,3707.5900000000001],[1328936400,3707.5900000000001],[1329022800,3707.5900000000001],[1329109200,3707.5900000000001],[1329195600,3707.5900000000001],[1329282000,3707.5900000000001],[1329368400,3707.5900000000001],[1329454800,3707.5900000000001],[1329541200,3707.5900000000001],[1329627600,3707.5900000000001],[1329714000,3707.5900000000001],[1329800400,3707.5900000000001],[1329886800,3707.5900000000001],[1329973200,3707.5900000000001],[1330059600,3707.5900000000001],[1330146000,3707.5900000000001],[1330232400,3707.5900000000001],[1330318800,3707.5900000000001],[1330405200,3707.5900000000001],[1330491600,3707.5900000000001],[1330578000,3707.5900000000001],[1330664400,3707.5900000000001],[1330750800,3707.5900000000001],[1330837200,3707.5900000000001],[1330923600,3707.5900000000001],[1331010000,3707.5900000000001],[1331096400,3707.5900000000001],[1331182800,3707.5900000000001],[1331269200,3707.5900000000001],[1331355600,3707.5900000000001],[1331442000,3707.5900000000001],[1331524800,3707.5900000000001],[1331611200,3707.5900000000001],[1331697600,3707.5900000000001],[1331784000,3707.5900000000001],[1331870400,3707.5900000000001],[1331956800,3707.5900000000001],[1332043200,3707.5900000000001],[1332129600,3707.5900000000001],[1332216000,3707.5900000000001],[1332302400,3707.5900000000001],[1332388800,3707.5900000000001],[1332475200,3707.5900000000001],[1332561600,3707.5900000000001],[1332648000,3707.5900000000001],[1332734400,3707.5900000000001],[1332820800,3707.5900000000001],[1332907200,3707.5900000000001],[1332993600,3707.5900000000001],[1333080000,3707.5900000000001],[1333166400,3707.5900000000001],[1333252800,3707.5900000000001],[1333339200,3707.5900000000001],[1333425600,3707.5900000000001],[1333512000,3707.5900000000001],[1333598400,3707.5900000000001],[1333684800,3707.5900000000001],[1333771200,3707.5900000000001],[1333857600,3707.5900000000001],[1333944000,3707.5900000000001],[1334030400,3707.5900000000001],[1334116800,3707.5900000000001],[1334203200,3707.5900000000001],[1334289600,3707.5900000000001],[1334376000,3707.5900000000001],[1334462400,3707.5900000000001],[1334548800,3707.5900000000001],[1334635200,3707.5900000000001],[1334721600,3707.5900000000001],[1334808000,3707.5900000000001],[1334894400,3707.5900000000001],[1334980800,3707.5900000000001],[1335067200,3707.5900000000001],[1335153600,3707.5900000000001],[1335240000,3707.5900000000001],[1335326400,3707.5900000000001],[1335412800,3707.5900000000001],[1335499200,3707.5900000000001],[1335585600,3707.5900000000001],[1335672000,3707.5900000000001],[1335758400,3707.5900000000001],[1335844800,3707.5900000000001],[1335931200,3707.5900000000001],[1336017600,3707.5900000000001],[1336104000,3707.5900000000001],[1336190400,3707.5900000000001],[1336276800,3707.5900000000001],[1336363200,3707.5900000000001],[1336449600,3707.5900000000001],[1336536000,3707.5900000000001],[1336622400,3707.5900000000001],[1336708800,3707.5900000000001],[1336795200,3707.5900000000001],[1336881600,3707.5900000000001],[1336968000,3707.5900000000001],[1337054400,3707.5900000000001],[1337140800,3707.5900000000001],[1337227200,3707.5900000000001],[1337313600,3707.5900000000001],[1337400000,3707.5900000000001],[1337486400,3707.5900000000001],[1337572800,3707.5900000000001],[1337659200,3707.5900000000001],[1337745600,3707.5900000000001],[1337832000,3707.5900000000001],[1337918400,3707.5900000000001],[1338004800,3707.5900000000001],[1338091200,3707.5900000000001],[1338177600,3707.5900000000001],[1338264000,3707.5900000000001],[1338350400,3707.5900000000001],[1338436800,3707.5900000000001],[1338523200,3707.5900000000001],[1338609600,3707.5900000000001],[1338696000,3707.5900000000001],[1338782400,3707.5900000000001],[1338868800,3707.5900000000001],[1338955200,3707.5900000000001],[1339041600,3707.5900000000001],[1339128000,3707.5900000000001],[1339214400,3707.5900000000001],[1339300800,3707.5900000000001],[1339387200,3707.5900000000001],[1339473600,3707.5900000000001],[1339560000,3707.5900000000001],[1339646400,3707.5900000000001],[1339732800,3707.5900000000001],[1339819200,3707.5900000000001],[1339905600,3707.5900000000001],[1339992000,3707.5900000000001],[1340078400,3707.5900000000001],[1340164800,3707.5900000000001],[1340251200,3707.5900000000001],[1340337600,3707.5900000000001],[1340424000,3707.5900000000001],[1340510400,3707.5900000000001],[1340596800,3707.5900000000001],[1340683200,3707.5900000000001],[1340769600,3707.5900000000001],[1340856000,3707.5900000000001],[1340942400,3707.5900000000001],[1341028800,3707.5900000000001],[1341115200,3707.5900000000001],[1341201600,3707.5900000000001],[1341288000,3707.5900000000001],[1341374400,3707.5900000000001],[1341460800,3707.5900000000001],[1341547200,3707.5900000000001],[1341633600,3707.5900000000001],[1341720000,3707.5900000000001],[1341806400,3707.5900000000001],[1341892800,3707.5900000000001],[1341979200,3707.5900000000001],[1342065600,3707.5900000000001],[1342152000,3707.5900000000001],[1342238400,3707.5900000000001],[1342324800,3707.5900000000001],[1342411200,3707.5900000000001],[1342497600,3707.5900000000001],[1342584000,3707.5900000000001],[1342670400,3707.5900000000001],[1342756800,3707.5900000000001],[1342843200,3707.5900000000001],[1342929600,3707.5900000000001],[1343016000,3707.5900000000001],[1343102400,3707.5900000000001],[1343188800,3707.5900000000001],[1343275200,3707.5900000000001],[1343361600,3707.5900000000001],[1343448000,3707.5900000000001],[1343534400,3707.5900000000001],[1343620800,3707.5900000000001],[1343707200,3707.5900000000001],[1343793600,3707.5900000000001],[1343880000,3707.5900000000001],[1343966400,3707.5900000000001],[1344052800,3707.5900000000001],[1344139200,3707.5900000000001],[1344225600,3707.5900000000001],[1344312000,3707.5900000000001],[1344398400,3707.5900000000001],[1344484800,3707.5900000000001],[1344571200,3707.5900000000001],[1344657600,3707.5900000000001],[1344744000,3707.5900000000001],[1344830400,3707.5900000000001],[1344916800,3707.5900000000001],[1345003200,3707.5900000000001],[1345089600,3707.5900000000001],[1345176000,3707.5900000000001],[1345262400,3707.5900000000001],[1345348800,3707.5900000000001],[1345435200,3707.5900000000001],[1345521600,3707.5900000000001],[1345608000,3707.5900000000001],[1345694400,3707.5900000000001],[1345780800,3707.5900000000001],[1345867200,3707.5900000000001],[1345953600,3707.5900000000001],[1346040000,3707.5900000000001],[1346126400,3707.5900000000001],[1346212800,3707.5900000000001],[1346299200,3707.5900000000001],[1346385600,3707.5900000000001],[1346472000,3707.5900000000001],[1346558400,3707.5900000000001],[1346644800,3707.5900000000001],[1346731200,3707.5900000000001],[1346817600,3707.5900000000001],[1346904000,3707.5900000000001],[1346990400,3707.5900000000001],[1347076800,3707.5900000000001],[1347163200,3707.5900000000001],[1347249600,3707.5900000000001],[1347336000,3707.5900000000001],[1347422400,3707.5900000000001],[1347508800,3707.5900000000001],[1347595200,3707.5900000000001],[1347681600,3707.5900000000001],[1347768000,3707.5900000000001],[1347854400,3707.5900000000001],[1347940800,3707.5900000000001],[1348027200,3707.5900000000001],[1348113600,3707.5900000000001],[1348200000,3707.5900000000001],[1348286400,3707.5900000000001],[1348372800,3707.5900000000001],[1348459200,3707.5900000000001],[1348545600,3707.5900000000001],[1348632000,3707.5900000000001],[1348718400,3707.5900000000001],[1348804800,3707.5900000000001],[1348891200,3707.5900000000001],[1348977600,3707.5900000000001],[1349064000,3707.5900000000001],[1349150400,3707.5900000000001],[1349236800,3707.5900000000001],[1349323200,3707.5900000000001],[1349409600,3707.5900000000001],[1349496000,3707.5900000000001],[1349582400,3707.5900000000001],[1349668800,3707.5900000000001],[1349755200,3707.5900000000001],[1349841600,3707.5900000000001],[1349928000,3707.5900000000001],[1350014400,3707.5900000000001],[1350100800,3707.5900000000001],[1350187200,3707.5900000000001],[1350273600,3707.5900000000001],[1350360000,3707.5900000000001],[1350446400,3707.5900000000001],[1350532800,3707.5900000000001],[1350619200,3707.5900000000001],[1350705600,3707.5900000000001],[1350792000,3707.5900000000001],[1350878400,3707.5900000000001],[1350964800,3707.5900000000001],[1351051200,3707.5900000000001],[1351137600,3707.5900000000001],[1351224000,3707.5900000000001],[1351310400,3707.5900000000001],[1351396800,3707.5900000000001],[1351483200,3707.5900000000001],[1351569600,3707.5900000000001],[1351656000,3707.5900000000001],[1351742400,3707.5900000000001],[1351828800,3707.5900000000001],[1351915200,3707.5900000000001],[1352001600,3707.5900000000001],[1352091600,3707.5900000000001],[1352178000,3707.5900000000001],[1352264400,3707.5900000000001],[1352350800,3707.5900000000001],[1352437200,3707.5900000000001],[1352523600,3707.5900000000001],[1352610000,3707.5900000000001],[1352696400,3707.5900000000001],[1352782800,3707.5900000000001],[1352869200,3707.5900000000001],[1352955600,3707.5900000000001],[1353042000,3707.5900000000001],[1353128400,3707.5900000000001],[1353214800,3707.5900000000001],[1353301200,3707.5900000000001],[1353387600,3707.5900000000001],[1353474000,3707.5900000000001],[1353560400,3707.5900000000001],[1353646800,3707.5900000000001],[1353733200,3707.5900000000001],[1353819600,3707.5900000000001],[1353906000,3707.5900000000001],[1353992400,3707.5900000000001],[1354078800,3707.5900000000001],[1354165200,3707.5900000000001],[1354251600,3707.5900000000001],[1354338000,3707.5900000000001],[1354424400,3707.5900000000001],[1354510800,3707.5900000000001],[1354597200,3707.5900000000001],[1354683600,3707.5900000000001],[1354770000,3707.5900000000001],[1354856400,3707.5900000000001],[1354942800,3707.5900000000001],[1355029200,3707.5900000000001],[1355115600,3707.5900000000001],[1355202000,3707.5900000000001],[1355288400,3707.5900000000001],[1355374800,3707.5900000000001],[1355461200,3707.5900000000001],[1355547600,3707.5900000000001],[1355634000,3707.5900000000001],[1355720400,3707.5900000000001],[1355806800,3707.5900000000001],[1355893200,3707.5900000000001],[1355979600,3707.5900000000001],[1356066000,3707.5900000000001],[1356152400,3707.5900000000001],[1356238800,3707.5900000000001],[1356325200,3707.5900000000001],[1356411600,3707.5900000000001],[1356498000,3707.5900000000001],[1356584400,3707.5900000000001],[1356670800,3707.5900000000001],[1356757200,3707.5900000000001],[1356843600,3707.5900000000001],[1356930000,3707.5900000000001],[1357016400,3707.5900000000001],[1357102800,3707.5900000000001],[1357189200,4097.9899999999998],[1357275600,4097.9899999999998],[1357362000,4097.9899999999998],[1357448400,4097.9899999999998],[1357534800,4097.9899999999998],[1357621200,4097.9899999999998],[1357707600,4097.9899999999998],[1357794000,4097.9899999999998],[1357880400,4097.9899999999998],[1357966800,4097.9899999999998],[1358053200,4097.9899999999998],[1358139600,4097.9899999999998],[1358226000,4097.9899999999998],[1358312400,4097.9899999999998],[1358398800,4097.9899999999998],[1358485200,4097.9899999999998],[1358571600,4097.9899999999998],[1358658000,4097.9899999999998],[1358744400,4097.9899999999998],[1358830800,4097.9899999999998],[1358917200,4097.9899999999998],[1359003600,4097.9899999999998],[1359090000,4097.9899999999998],[1359176400,4097.9899999999998],[1359262800,4097.9899999999998],[1359349200,4097.9899999999998],[1359435600,4097.9899999999998],[1359522000,4097.9899999999998],[1359608400,4097.9899999999998],[1359694800,4097.9899999999998],[1359781200,4097.9899999999998],[1359867600,4097.9899999999998],[1359954000,4097.9899999999998],[1360040400,4097.9899999999998],[1360126800,4097.9899999999998],[1360213200,4097.9899999999998],[1360299600,4097.9899999999998],[1360386000,4097.9899999999998],[1360472400,4097.9899999999998],[1360558800,4097.9899999999998],[1360645200,4097.9899999999998],[1360731600,4097.9899999999998],[1360818000,4097.9899999999998],[1360904400,4097.9899999999998],[1360990800,4097.9899999999998],[1361077200,4097.9899999999998],[1361163600,4097.9899999999998],[1361250000,4097.9899999999998],[1361336400,4097.9899999999998],[1361422800,4097.9899999999998],[1361509200,4097.9899999999998],[1361595600,4097.9899999999998],[1361682000,4097.9899999999998],[1361768400,4097.9899999999998],[1361854800,4097.9899999999998],[1361941200,4097.9899999999998],[1362027600,4097.9899999999998],[1362114000,4097.9899999999998],[1362200400,4097.9899999999998],[1362286800,4097.9899999999998],[1362373200,4097.9899999999998],[1362459600,4097.9899999999998],[1362546000,4097.9899999999998],[1362632400,4097.9899999999998],[1362718800,4097.9899999999998],[1362805200,4097.9899999999998],[1362891600,4097.9899999999998],[1362974400,4097.9899999999998],[1363060800,4097.9899999999998],[1363147200,4097.9899999999998],[1363233600,4097.9899999999998],[1363320000,4097.9899999999998],[1363406400,4097.9899999999998],[1363492800,4097.9899999999998],[1363579200,4097.9899999999998],[1363665600,4097.9899999999998],[1363752000,4097.9899999999998],[1363838400,4097.9899999999998],[1363924800,4097.9899999999998],[1364011200,4097.9899999999998],[1364097600,4097.9899999999998],[1364184000,4097.9899999999998],[1364270400,4097.9899999999998],[1364356800,4097.9899999999998],[1364443200,4097.9899999999998],[1364529600,4097.9899999999998],[1364616000,4097.9899999999998],[1364702400,4097.9899999999998],[1364788800,4097.9899999999998],[1364875200,4097.9899999999998],[1364961600,4097.9899999999998],[1365048000,4097.9899999999998],[1365134400,4097.9899999999998],[1365220800,4097.9899999999998],[1365307200,4097.9899999999998],[1365393600,4097.9899999999998],[1365480000,4097.9899999999998],[1365566400,4097.9899999999998],[1365652800,4097.9899999999998],[1365739200,4097.9899999999998],[1365825600,4097.9899999999998],[1365912000,4097.9899999999998],[1365998400,4097.9899999999998],[1366084800,4097.9899999999998],[1366171200,4097.9899999999998],[1366257600,4097.9899999999998],[1366344000,4097.9899999999998],[1366430400,4097.9899999999998],[1366516800,4097.9899999999998],[1366603200,4097.9899999999998],[1366689600,4097.9899999999998],[1366776000,4097.9899999999998],[1366862400,4097.9899999999998],[1366948800,4097.9899999999998],[1367035200,4097.9899999999998],[1367121600,4097.9899999999998],[1367208000,4097.9899999999998],[1367294400,4097.9899999999998],[1367380800,4097.9899999999998],[1367467200,4097.9899999999998],[1367553600,4097.9899999999998],[1367640000,4097.9899999999998],[1367726400,4097.9899999999998],[1367812800,4097.9899999999998],[1367899200,4097.9899999999998],[1367985600,4097.9899999999998],[1368072000,4097.9899999999998],[1368158400,4097.9899999999998],[1368244800,4097.9899999999998],[1368331200,4097.9899999999998],[1368417600,4097.9899999999998],[1368504000,4097.9899999999998],[1368590400,4097.9899999999998],[1368676800,4097.9899999999998],[1368763200,4097.9899999999998],[1368849600,4097.9899999999998],[1368936000,4097.9899999999998],[1369022400,4097.9899999999998],[1369108800,4097.9899999999998],[1369195200,4097.9899999999998],[1369281600,4097.9899999999998],[1369368000,4097.9899999999998],[1369454400,4097.9899999999998],[1369540800,4097.9899999999998],[1369627200,4097.9899999999998],[1369713600,4097.9899999999998],[1369800000,4097.9899999999998],[1369886400,4097.9899999999998],[1369972800,4097.9899999999998],[1370059200,4097.9899999999998],[1370145600,4097.9899999999998],[1370232000,4097.9899999999998],[1370318400,4097.9899999999998],[1370404800,4097.9899999999998],[1370491200,4097.9899999999998],[1370577600,4097.9899999999998],[1370664000,4097.9899999999998],[1370750400,4097.9899999999998],[1370836800,4097.9899999999998],[1370923200,4097.9899999999998],[1371009600,4097.9899999999998],[1371096000,4097.9899999999998],[1371182400,4097.9899999999998],[1371268800,4097.9899999999998],[1371355200,4097.9899999999998],[1371441600,4097.9899999999998],[1371528000,4097.9899999999998],[1371614400,4097.9899999999998],[1371700800,4097.9899999999998],[1371787200,4097.9899999999998],[1371873600,4097.9899999999998],[1371960000,4097.9899999999998],[1372046400,4097.9899999999998],[1372132800,4097.9899999999998],[1372219200,4097.9899999999998],[1372305600,4097.9899999999998],[1372392000,4097.9899999999998],[1372478400,4097.9899999999998],[1372564800,4097.9899999999998],[1372651200,4097.9899999999998],[1372737600,4097.9899999999998],[1372824000,4097.9899999999998],[1372910400,4097.9899999999998],[1372996800,4097.9899999999998],[1373083200,4097.9899999999998],[1373169600,4097.9899999999998],[1373256000,4097.9899999999998],[1373342400,4097.9899999999998],[1373428800,4097.9899999999998],[1373515200,4097.9899999999998],[1373601600,4097.9899999999998],[1373688000,4097.9899999999998],[1373774400,4097.9899999999998],[1373860800,4097.9899999999998],[1373947200,4097.9899999999998],[1374033600,4097.9899999999998],[1374120000,4097.9899999999998],[1374206400,4097.9899999999998],[1374292800,4097.9899999999998],[1374379200,4097.9899999999998],[1374465600,4097.9899999999998],[1374552000,4097.9899999999998],[1374638400,4097.9899999999998],[1374724800,4097.9899999999998],[1374811200,4097.9899999999998],[1374897600,4097.9899999999998],[1374984000,4097.9899999999998],[1375070400,4097.9899999999998],[1375156800,4097.9899999999998],[1375243200,4097.9899999999998],[1375329600,4097.9899999999998],[1375416000,4097.9899999999998],[1375502400,4097.9899999999998],[1375588800,4097.9899999999998],[1375675200,4097.9899999999998],[1375761600,4097.9899999999998],[1375848000,4097.9899999999998],[1375934400,4097.9899999999998],[1376020800,4097.9899999999998],[1376107200,4097.9899999999998],[1376193600,4097.9899999999998],[1376280000,4097.9899999999998],[1376366400,4097.9899999999998],[1376452800,4097.9899999999998],[1376539200,4097.9899999999998],[1376625600,4097.9899999999998],[1376712000,4097.9899999999998],[1376798400,4097.9899999999998],[1376884800,4097.9899999999998],[1376971200,4097.9899999999998],[1377057600,4097.9899999999998],[1377144000,4097.9899999999998],[1377230400,4097.9899999999998],[1377316800,4097.9899999999998],[1377403200,4097.9899999999998],[1377489600,4097.9899999999998],[1377576000,4097.9899999999998],[1377662400,4097.9899999999998],[1377748800,4097.9899999999998],[1377835200,4097.9899999999998],[1377921600,4097.9899999999998],[1378008000,4097.9899999999998],[1378094400,4097.9899999999998],[1378180800,4097.9899999999998],[1378267200,4097.9899999999998],[1378353600,4097.9899999999998],[1378440000,4097.9899999999998],[1378526400,4097.9899999999998],[1378612800,4097.9899999999998],[1378699200,4097.9899999999998],[1378785600,4097.9899999999998],[1378872000,4097.9899999999998],[1378958400,4097.9899999999998],[1379044800,4097.9899999999998],[1379131200,4097.9899999999998],[1379217600,4097.9899999999998],[1379304000,4097.9899999999998],[1379390400,4097.9899999999998],[1379476800,4097.9899999999998],[1379563200,4097.9899999999998],[1379649600,4097.9899999999998],[1379736000,4097.9899999999998],[1379822400,4097.9899999999998],[1379908800,4097.9899999999998],[1379995200,4097.9899999999998],[1380081600,4097.9899999999998],[1380168000,4097.9899999999998],[1380254400,4097.9899999999998],[1380340800,4097.9899999999998],[1380427200,4097.9899999999998],[1380513600,4097.9899999999998],[1380600000,4097.9899999999998],[1380686400,4097.9899999999998],[1380772800,4097.9899999999998],[1380859200,4097.9899999999998],[1380945600,4097.9899999999998],[1381032000,4097.9899999999998],[1381118400,4097.9899999999998],[1381204800,4097.9899999999998],[1381291200,4097.9899999999998],[1381377600,4097.9899999999998],[1381464000,4097.9899999999998],[1381550400,4097.9899999999998],[1381636800,4097.9899999999998],[1381723200,4097.9899999999998],[1381809600,4097.9899999999998],[1381896000,4097.9899999999998],[1381982400,4097.9899999999998],[1382068800,4097.9899999999998],[1382155200,4097.9899999999998],[1382241600,4097.9899999999998],[1382328000,4097.9899999999998],[1382414400,4097.9899999999998],[1382500800,4097.9899999999998],[1382587200,4097.9899999999998],[1382673600,4097.9899999999998],[1382760000,4097.9899999999998],[1382846400,4097.9899999999998],[1382932800,4097.9899999999998],[1383019200,4097.9899999999998],[1383105600,4097.9899999999998],[1383192000,4097.9899999999998],[1383278400,4097.9899999999998],[1383364800,4097.9899999999998],[1383451200,4097.9899999999998],[1383541200,4097.9899999999998],[1383627600,4097.9899999999998],[1383714000,4097.9899999999998],[1383800400,4097.9899999999998],[1383886800,4097.9899999999998],[1383973200,4097.9899999999998],[1384059600,4097.9899999999998],[1384146000,4097.9899999999998],[1384232400,4097.9899999999998],[1384318800,4097.9899999999998],[1384405200,4097.9899999999998],[1384491600,4097.9899999999998],[1384578000,4097.9899999999998],[1384664400,4097.9899999999998],[1384750800,4097.9899999999998],[1384837200,4097.9899999999998],[1384923600,4097.9899999999998],[1385010000,4097.9899999999998],[1385096400,4097.9899999999998],[1385182800,4097.9899999999998],[1385269200,4097.9899999999998],[1385355600,4097.9899999999998],[1385442000,4097.9899999999998],[1385528400,4097.9899999999998],[1385614800,4097.9899999999998],[1385701200,4097.9899999999998],[1385787600,4097.9899999999998],[1385874000,4097.9899999999998],[1385960400,4097.9899999999998],[1386046800,4097.9899999999998],[1386133200,4097.9899999999998],[1386219600,4097.9899999999998],[1386306000,4097.9899999999998],[1386392400,4097.9899999999998],[1386478800,4097.9899999999998],[1386565200,4097.9899999999998],[1386651600,4097.9899999999998],[1386738000,4097.9899999999998],[1386824400,4097.9899999999998],[1386910800,4097.9899999999998],[1386997200,4097.9899999999998],[1387083600,4097.9899999999998],[1387170000,4097.9899999999998],[1387256400,4097.9899999999998],[1387342800,4097.9899999999998],[1387429200,4097.9899999999998],[1387515600,4097.9899999999998],[1387602000,4097.9899999999998],[1387688400,4097.9899999999998],[1387774800,4097.9899999999998],[1387861200,4097.9899999999998],[1387947600,4097.9899999999998],[1388034000,4097.9899999999998],[1388120400,4097.9899999999998],[1388206800,4097.9899999999998],[1388293200,4097.9899999999998],[1388379600,4097.9899999999998],[1388466000,4097.9899999999998],[1388552400,4097.9899999999998],[1388638800,4097.9899999999998],[1388725200,5121.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3355.5104000000001],[1357362000,3355.5104000000001],[1357448400,3355.5104000000001],[1357534800,3355.5104000000001],[1357621200,3355.5104000000001],[1357707600,3355.5104000000001],[1357794000,3355.5104000000001],[1357880400,3355.5104000000001],[1357966800,3355.5104000000001],[1358053200,3355.5104000000001],[1358139600,3355.5104000000001],[1358226000,3355.5104000000001],[1358312400,3355.5104000000001],[1358398800,3355.5104000000001],[1358485200,3355.5104000000001],[1358571600,3355.5104000000001],[1358658000,3355.5104000000001],[1358744400,3355.5104000000001],[1358830800,3355.5104000000001],[1358917200,3355.5104000000001],[1359003600,3355.5104000000001],[1359090000,3355.5104000000001],[1359176400,3355.5104000000001],[1359262800,3355.5104000000001],[1359349200,3355.5104000000001],[1359435600,3355.5104000000001],[1359522000,3355.5104000000001],[1359608400,3355.5104000000001],[1359694800,3355.5104000000001],[1359781200,3355.5104000000001],[1359867600,3355.5104000000001],[1359954000,3355.5104000000001],[1360040400,3355.5104000000001],[1360126800,3355.5104000000001],[1360213200,3355.5104000000001],[1360299600,3355.5104000000001],[1360386000,3355.5104000000001],[1360472400,3355.5104000000001],[1360558800,3355.5104000000001],[1360645200,3355.5104000000001],[1360731600,3355.5104000000001],[1360818000,3355.5104000000001],[1360904400,3355.5104000000001],[1360990800,3355.5104000000001],[1361077200,3355.5104000000001],[1361163600,3355.5104000000001],[1361250000,3355.5104000000001],[1361336400,3355.5104000000001],[1361422800,3355.5104000000001],[1361509200,3355.5104000000001],[1361595600,3355.5104000000001],[1361682000,3355.5104000000001],[1361768400,3355.5104000000001],[1361854800,3355.5104000000001],[1361941200,3355.5104000000001],[1362027600,3355.5104000000001],[1362114000,3355.5104000000001],[1362200400,3355.5104000000001],[1362286800,3355.5104000000001],[1362373200,3355.5104000000001],[1362459600,3355.5104000000001],[1362546000,3355.5104000000001],[1362632400,3355.5104000000001],[1362718800,3355.5104000000001],[1362805200,3355.5104000000001],[1362891600,3355.5104000000001],[1362974400,3355.5104000000001],[1363060800,3355.5104000000001],[1363147200,3355.5104000000001],[1363233600,3355.5104000000001],[1363320000,3355.5104000000001],[1363406400,3355.5104000000001],[1363492800,3355.5104000000001],[1363579200,3355.5104000000001],[1363665600,3355.5104000000001],[1363752000,3355.5104000000001],[1363838400,3355.5104000000001],[1363924800,3355.5104000000001],[1364011200,3355.5104000000001],[1364097600,3355.5104000000001],[1364184000,3355.5104000000001],[1364270400,3355.5104000000001],[1364356800,3355.5104000000001],[1364443200,3355.5104000000001],[1364529600,3355.5104000000001],[1364616000,3355.5104000000001],[1364702400,3355.5104000000001],[1364788800,3355.5104000000001],[1364875200,3355.5104000000001],[1364961600,3355.5104000000001],[1365048000,3355.5104000000001],[1365134400,3355.5104000000001],[1365220800,3355.5104000000001],[1365307200,3355.5104000000001],[1365393600,3355.5104000000001],[1365480000,3355.5104000000001],[1365566400,3355.5104000000001],[1365652800,3355.5104000000001],[1365739200,3355.5104000000001],[1365825600,3355.5104000000001],[1365912000,3355.5104000000001],[1365998400,3355.5104000000001],[1366084800,3355.5104000000001],[1366171200,3355.5104000000001],[1366257600,3355.5104000000001],[1366344000,3355.5104000000001],[1366430400,3355.5104000000001],[1366516800,3355.5104000000001],[1366603200,3355.5104000000001],[1366689600,3355.5104000000001],[1366776000,3355.5104000000001],[1366862400,3355.5104000000001],[1366948800,3355.5104000000001],[1367035200,3355.5104000000001],[1367121600,3355.5104000000001],[1367208000,3355.5104000000001],[1367294400,3355.5104000000001],[1367380800,3355.5104000000001],[1367467200,3355.5104000000001],[1367553600,3355.5104000000001],[1367640000,3355.5104000000001],[1367726400,3355.5104000000001],[1367812800,3355.5104000000001],[1367899200,3355.5104000000001],[1367985600,3355.5104000000001],[1368072000,3355.5104000000001],[1368158400,3355.5104000000001],[1368244800,3355.5104000000001],[1368331200,3355.5104000000001],[1368417600,3355.5104000000001],[1368504000,3355.5104000000001],[1368590400,3355.5104000000001],[1368676800,3355.5104000000001],[1368763200,3355.5104000000001],[1368849600,3355.5104000000001],[1368936000,3355.5104000000001],[1369022400,3355.5104000000001],[1369108800,3355.5104000000001],[1369195200,3355.5104000000001],[1369281600,3355.5104000000001],[1369368000,3355.5104000000001],[1369454400,3355.5104000000001],[1369540800,3355.5104000000001],[1369627200,3355.5104000000001],[1369713600,3355.5104000000001],[1369800000,3355.5104000000001],[1369886400,3355.5104000000001],[1369972800,3355.5104000000001],[1370059200,3355.5104000000001],[1370145600,3355.5104000000001],[1370232000,3355.5104000000001],[1370318400,3355.5104000000001],[1370404800,3355.5104000000001],[1370491200,3355.5104000000001],[1370577600,3355.5104000000001],[1370664000,3355.5104000000001],[1370750400,3355.5104000000001],[1370836800,3355.5104000000001],[1370923200,3355.5104000000001],[1371009600,3355.5104000000001],[1371096000,3355.5104000000001],[1371182400,3355.5104000000001],[1371268800,3355.5104000000001],[1371355200,3355.5104000000001],[1371441600,3355.5104000000001],[1371528000,3355.5104000000001],[1371614400,3355.5104000000001],[1371700800,3355.5104000000001],[1371787200,3355.5104000000001],[1371873600,3355.5104000000001],[1371960000,3355.5104000000001],[1372046400,3355.5104000000001],[1372132800,3355.5104000000001],[1372219200,3355.5104000000001],[1372305600,3355.5104000000001],[1372392000,3355.5104000000001],[1372478400,3355.5104000000001],[1372564800,3355.5104000000001],[1372651200,3355.5104000000001],[1372737600,3355.5104000000001],[1372824000,3355.5104000000001],[1372910400,3355.5104000000001],[1372996800,3355.5104000000001],[1373083200,3355.5104000000001],[1373169600,3355.5104000000001],[1373256000,3355.5104000000001],[1373342400,3355.5104000000001],[1373428800,3355.5104000000001],[1373515200,3355.5104000000001],[1373601600,3355.5104000000001],[1373688000,3355.5104000000001],[1373774400,3355.5104000000001],[1373860800,3355.5104000000001],[1373947200,3355.5104000000001],[1374033600,3355.5104000000001],[1374120000,3355.5104000000001],[1374206400,3355.5104000000001],[1374292800,3355.5104000000001],[1374379200,3355.5104000000001],[1374465600,3355.5104000000001],[1374552000,3355.5104000000001],[1374638400,3355.5104000000001],[1374724800,3355.5104000000001],[1374811200,3355.5104000000001],[1374897600,3355.5104000000001],[1374984000,3355.5104000000001],[1375070400,3355.5104000000001],[1375156800,3355.5104000000001],[1375243200,3355.5104000000001],[1375329600,3355.5104000000001],[1375416000,3355.5104000000001],[1375502400,3355.5104000000001],[1375588800,3355.5104000000001],[1375675200,3355.5104000000001],[1375761600,3355.5104000000001],[1375848000,3355.5104000000001],[1375934400,3355.5104000000001],[1376020800,3355.5104000000001],[1376107200,3355.5104000000001],[1376193600,3355.5104000000001],[1376280000,3355.5104000000001],[1376366400,3355.5104000000001],[1376452800,3355.5104000000001],[1376539200,3355.5104000000001],[1376625600,3355.5104000000001],[1376712000,3355.5104000000001],[1376798400,3355.5104000000001],[1376884800,3355.5104000000001],[1376971200,3355.5104000000001],[1377057600,3355.5104000000001],[1377144000,3355.5104000000001],[1377230400,3355.5104000000001],[1377316800,3355.5104000000001],[1377403200,3355.5104000000001],[1377489600,3355.5104000000001],[1377576000,3355.5104000000001],[1377662400,3355.5104000000001],[1377748800,3355.5104000000001],[1377835200,3355.5104000000001],[1377921600,3355.5104000000001],[1378008000,3355.5104000000001],[1378094400,3355.5104000000001],[1378180800,3355.5104000000001],[1378267200,3355.5104000000001],[1378353600,3355.5104000000001],[1378440000,3355.5104000000001],[1378526400,3355.5104000000001],[1378612800,3355.5104000000001],[1378699200,3355.5104000000001],[1378785600,3355.5104000000001],[1378872000,3355.5104000000001],[1378958400,3355.5104000000001],[1379044800,3355.5104000000001],[1379131200,3355.5104000000001],[1379217600,3355.5104000000001],[1379304000,3355.5104000000001],[1379390400,3355.5104000000001],[1379476800,3355.5104000000001],[1379563200,3355.5104000000001],[1379649600,3355.5104000000001],[1379736000,3355.5104000000001],[1379822400,3355.5104000000001],[1379908800,3355.5104000000001],[1379995200,3355.5104000000001],[1380081600,3355.5104000000001],[1380168000,3355.5104000000001],[1380254400,3355.5104000000001],[1380340800,3355.5104000000001],[1380427200,3355.5104000000001],[1380513600,3355.5104000000001],[1380600000,3355.5104000000001],[1380686400,3355.5104000000001],[1380772800,3355.5104000000001],[1380859200,3355.5104000000001],[1380945600,3355.5104000000001],[1381032000,3355.5104000000001],[1381118400,3355.5104000000001],[1381204800,3355.5104000000001],[1381291200,3355.5104000000001],[1381377600,3355.5104000000001],[1381464000,3355.5104000000001],[1381550400,3355.5104000000001],[1381636800,3355.5104000000001],[1381723200,3355.5104000000001],[1381809600,3355.5104000000001],[1381896000,3355.5104000000001],[1381982400,3355.5104000000001],[1382068800,3355.5104000000001],[1382155200,3355.5104000000001],[1382241600,3355.5104000000001],[1382328000,3355.5104000000001],[1382414400,3355.5104000000001],[1382500800,3355.5104000000001],[1382587200,3355.5104000000001],[1382673600,3355.5104000000001],[1382760000,3355.5104000000001],[1382846400,3355.5104000000001],[1382932800,3355.5104000000001],[1383019200,3355.5104000000001],[1383105600,3355.5104000000001],[1383192000,3355.5104000000001],[1383278400,3355.5104000000001],[1383364800,3355.5104000000001],[1383451200,3355.5104000000001],[1383541200,3355.5104000000001],[1383627600,3355.5104000000001],[1383714000,3355.5104000000001],[1383800400,3355.5104000000001],[1383886800,3355.5104000000001],[1383973200,3355.5104000000001],[1384059600,3355.5104000000001],[1384146000,3355.5104000000001],[1384232400,3355.5104000000001],[1384318800,3355.5104000000001],[1384405200,3355.5104000000001],[1384491600,3355.5104000000001],[1384578000,3355.5104000000001],[1384664400,3355.5104000000001],[1384750800,3355.5104000000001],[1384837200,3355.5104000000001],[1384923600,3355.5104000000001],[1385010000,3355.5104000000001],[1385096400,3355.5104000000001],[1385182800,3355.5104000000001],[1385269200,3355.5104000000001],[1385355600,3355.5104000000001],[1385442000,3355.5104000000001],[1385528400,3355.5104000000001],[1385614800,3355.5104000000001],[1385701200,3355.5104000000001],[1385787600,3355.5104000000001],[1385874000,3355.5104000000001],[1385960400,3355.5104000000001],[1386046800,3355.5104000000001],[1386133200,3355.5104000000001],[1386219600,3355.5104000000001],[1386306000,3355.5104000000001],[1386392400,3355.5104000000001],[1386478800,3355.5104000000001],[1386565200,3355.5104000000001],[1386651600,3355.5104000000001],[1386738000,3355.5104000000001],[1386824400,3355.5104000000001],[1386910800,3355.5104000000001],[1386997200,3355.5104000000001],[1387083600,3355.5104000000001],[1387170000,3355.5104000000001],[1387256400,3355.5104000000001],[1387342800,3355.5104000000001],[1387429200,3355.5104000000001],[1387515600,3355.5104000000001],[1387602000,3355.5104000000001],[1387688400,3355.5104000000001],[1387774800,3355.5104000000001],[1387861200,3355.5104000000001],[1387947600,3355.5104000000001],[1388034000,3355.5104000000001],[1388120400,3355.5104000000001],[1388206800,3355.5104000000001],[1388293200,3355.5104000000001],[1388379600,3355.5104000000001],[1388466000,3355.5104000000001],[1388552400,3355.5104000000001],[1388638800,3355.5104000000001],[1388811600,3398.6145000000001],[1388898000,3398.6145000000001],[1388984400,3398.6145000000001],[1389070800,3398.6145000000001],[1389157200,3398.6145000000001],[1389243600,3398.6145000000001],[1389330000,3398.6145000000001],[1389416400,3398.6145000000001],[1389502800,3398.6145000000001],[1389589200,3398.6145000000001],[1389675600,3398.6145000000001],[1389762000,3398.6145000000001],[1389848400,3398.6145000000001],[1389934800,3398.6145000000001],[1390021200,3398.6145000000001],[1390107600,3398.6145000000001],[1390194000,3398.6145000000001],[1390280400,3398.6145000000001],[1390366800,3398.6145000000001],[1390453200,3398.6145000000001],[1390539600,3398.6145000000001],[1390626000,3398.6145000000001],[1390712400,3398.6145000000001],[1390798800,3398.6145000000001],[1390885200,3398.6145000000001],[1390971600,3398.6145000000001],[1391058000,3398.6145000000001],[1391144400,3398.6145000000001],[1391230800,3398.6145000000001],[1391317200,3398.6145000000001],[1391403600,3398.6145000000001],[1391490000,3398.6145000000001],[1391576400,3398.6145000000001],[1391662800,3398.6145000000001],[1391749200,3398.6145000000001],[1391835600,3398.6145000000001],[1391922000,3398.6145000000001],[1392008400,3398.6145000000001],[1392094800,3398.6145000000001],[1392181200,3398.6145000000001],[1392267600,3398.6145000000001],[1392354000,3398.6145000000001],[1392440400,3398.6145000000001],[1392526800,3398.6145000000001],[1392613200,3398.6145000000001],[1392699600,3398.6145000000001],[1392786000,3398.6145000000001],[1392872400,3398.6145000000001],[1392958800,3398.6145000000001],[1393045200,3398.6145000000001],[1393131600,3398.6145000000001],[1393218000,3398.6145000000001],[1393304400,3398.6145000000001],[1393390800,3398.6145000000001],[1393477200,3398.6145000000001],[1393563600,3398.6145000000001],[1393650000,3398.6145000000001],[1393736400,3398.6145000000001],[1393822800,3398.6145000000001],[1393909200,3398.6145000000001],[1393995600,3398.6145000000001],[1394082000,3398.6145000000001],[1394168400,3398.6145000000001],[1394254800,3398.6145000000001],[1394341200,3398.6145000000001],[1394424000,3398.6145000000001],[1394510400,3398.6145000000001],[1394596800,3398.6145000000001],[1394683200,3398.6145000000001],[1394769600,3398.6145000000001],[1394856000,3398.6145000000001],[1394942400,3398.6145000000001],[1395028800,3398.6145000000001],[1395115200,3398.6145000000001],[1395201600,3398.6145000000001],[1395288000,3398.6145000000001],[1395374400,3398.6145000000001],[1395460800,3398.6145000000001],[1395547200,3398.6145000000001],[1395633600,3398.6145000000001],[1395720000,3398.6145000000001],[1395806400,3398.6145000000001],[1395892800,3398.6145000000001],[1395979200,3398.6145000000001],[1396065600,3398.6145000000001],[1396152000,3398.6145000000001],[1396238400,3398.6145000000001],[1396324800,3398.6145000000001],[1396411200,3398.6145000000001],[1396497600,3398.6145000000001],[1396584000,3398.6145000000001],[1396670400,3398.6145000000001],[1396756800,3398.6145000000001],[1396843200,3398.6145000000001],[1396929600,3398.6145000000001],[1397016000,3398.6145000000001],[1397102400,3398.6145000000001],[1397188800,3398.6145000000001],[1397275200,3398.6145000000001],[1397361600,3398.6145000000001],[1397448000,3398.6145000000001],[1397534400,3398.6145000000001],[1397620800,3398.6145000000001],[1397707200,3398.6145000000001],[1397793600,3398.6145000000001],[1397880000,3398.6145000000001],[1397966400,3398.6145000000001],[1398052800,3398.6145000000001],[1398139200,3398.6145000000001],[1398225600,3398.6145000000001],[1398312000,3398.6145000000001],[1398398400,3398.6145000000001],[1398484800,3398.6145000000001],[1398571200,3398.6145000000001],[1398657600,3398.6145000000001],[1398744000,3398.6145000000001],[1398830400,3398.6145000000001],[1398916800,3398.6145000000001],[1399003200,3398.6145000000001],[1399089600,3398.6145000000001],[1399176000,3398.6145000000001],[1399262400,3398.6145000000001],[1399348800,3398.6145000000001],[1399435200,3398.6145000000001],[1399521600,3398.6145000000001],[1399608000,3398.6145000000001],[1399694400,3398.6145000000001],[1399780800,3398.6145000000001],[1399867200,3398.6145000000001],[1399953600,3398.6145000000001],[1400040000,3398.6145000000001],[1400126400,3398.6145000000001],[1400212800,3398.6145000000001],[1400299200,3398.6145000000001],[1400385600,3398.6145000000001],[1400472000,3398.6145000000001],[1400558400,3398.6145000000001],[1400644800,3398.6145000000001],[1400731200,3398.6145000000001],[1400817600,3398.6145000000001],[1400904000,3398.6145000000001],[1400990400,3398.6145000000001],[1401076800,3398.6145000000001],[1401163200,3398.6145000000001],[1401249600,3398.6145000000001],[1401336000,3398.6145000000001],[1401422400,3398.6145000000001],[1401508800,3398.6145000000001],[1401595200,3398.6145000000001],[1401681600,3398.6145000000001],[1401768000,3398.6145000000001],[1401854400,3398.6145000000001],[1401940800,3398.6145000000001],[1402027200,3398.6145000000001],[1402113600,3398.6145000000001],[1402200000,3398.6145000000001],[1402286400,3398.6145000000001],[1402372800,3398.6145000000001],[1402459200,3398.6145000000001],[1402545600,3398.6145000000001],[1402632000,3398.6145000000001],[1402718400,3398.6145000000001],[1402804800,3398.6145000000001],[1402891200,3398.6145000000001],[1402977600,3398.6145000000001],[1403064000,3398.6145000000001],[1403150400,3398.6145000000001],[1403236800,3398.6145000000001],[1403323200,3398.6145000000001],[1403409600,3398.6145000000001],[1403496000,3398.6145000000001],[1403582400,3398.6145000000001],[1403668800,3398.6145000000001],[1403755200,3398.6145000000001],[1403841600,3398.6145000000001],[1403928000,3398.6145000000001],[1404014400,3398.6145000000001],[1404100800,3398.6145000000001],[1404187200,3398.6145000000001],[1404273600,3398.6145000000001],[1404360000,3398.6145000000001],[1404446400,3398.6145000000001],[1404532800,3398.6145000000001],[1404619200,3398.6145000000001],[1404705600,3398.6145000000001],[1404792000,3398.6145000000001],[1404878400,3398.6145000000001],[1404964800,3398.6145000000001],[1405051200,3398.6145000000001],[1405137600,3398.6145000000001],[1405224000,3398.6145000000001],[1405310400,3398.6145000000001],[1405396800,3398.6145000000001],[1405483200,3398.6145000000001],[1405569600,3398.6145000000001],[1405656000,3398.6145000000001],[1405742400,3398.6145000000001],[1405828800,3398.6145000000001],[1405915200,3398.6145000000001],[1406001600,3398.6145000000001],[1406088000,3398.6145000000001],[1406174400,3398.6145000000001],[1406260800,3398.6145000000001],[1406347200,3398.6145000000001],[1406433600,3398.6145000000001],[1406520000,3398.6145000000001],[1406606400,3398.6145000000001],[1406692800,3398.6145000000001],[1406779200,3398.6145000000001],[1406865600,3398.6145000000001],[1406952000,3398.6145000000001],[1407038400,3398.6145000000001],[1407124800,3398.6145000000001],[1407211200,3398.6145000000001],[1407297600,3398.6145000000001],[1407384000,3398.6145000000001],[1407470400,3398.6145000000001],[1407556800,3398.6145000000001],[1407643200,3398.6145000000001],[1407729600,3398.6145000000001],[1407816000,3398.6145000000001],[1407902400,3398.6145000000001],[1407988800,3398.6145000000001],[1408075200,3398.6145000000001],[1408161600,3398.6145000000001],[1408248000,3398.6145000000001],[1408334400,3398.6145000000001],[1408420800,3398.6145000000001],[1408507200,3398.6145000000001],[1408593600,3398.6145000000001],[1408680000,3398.6145000000001],[1408766400,3398.6145000000001],[1408852800,3398.6145000000001],[1408939200,3398.6145000000001],[1409025600,3398.6145000000001],[1409112000,3398.6145000000001],[1409198400,3398.6145000000001],[1409284800,3398.6145000000001],[1409371200,3398.6145000000001],[1409457600,3398.6145000000001],[1409544000,3398.6145000000001],[1409630400,3398.6145000000001],[1409716800,3398.6145000000001],[1409803200,3398.6145000000001],[1409889600,3398.6145000000001],[1409976000,3398.6145000000001],[1410062400,3398.6145000000001],[1410148800,3398.6145000000001],[1410235200,3398.6145000000001],[1410321600,3398.6145000000001],[1410408000,3398.6145000000001],[1410494400,3398.6145000000001],[1410580800,3398.6145000000001],[1410667200,3398.6145000000001],[1410753600,3398.6145000000001],[1410840000,3398.6145000000001],[1410926400,3398.6145000000001],[1411012800,3398.6145000000001],[1411099200,3398.6145000000001],[1411185600,3398.6145000000001],[1411272000,3398.6145000000001],[1411358400,3398.6145000000001],[1411444800,3398.6145000000001],[1411531200,3398.6145000000001],[1411617600,3398.6145000000001],[1411704000,3398.6145000000001],[1411790400,3398.6145000000001],[1411876800,3398.6145000000001],[1411963200,3398.6145000000001],[1412049600,3398.6145000000001],[1412136000,3398.6145000000001],[1412222400,3398.6145000000001],[1412308800,3398.6145000000001],[1412395200,3398.6145000000001],[1412481600,3398.6145000000001],[1412568000,3398.6145000000001],[1412654400,3398.6145000000001],[1412740800,3398.6145000000001],[1412827200,3398.6145000000001],[1412913600,3398.6145000000001],[1413000000,3398.6145000000001],[1413086400,3398.6145000000001],[1413172800,3398.6145000000001],[1413259200,3398.6145000000001],[1413345600,3398.6145000000001],[1413432000,3398.6145000000001],[1413518400,3398.6145000000001],[1413604800,3398.6145000000001],[1413691200,3398.6145000000001],[1413777600,3398.6145000000001],[1413864000,3398.6145000000001],[1413950400,3398.6145000000001],[1414036800,3398.6145000000001],[1414123200,3398.6145000000001],[1414209600,3398.6145000000001],[1414296000,3398.6145000000001],[1414382400,3398.6145000000001],[1414468800,3398.6145000000001],[1414555200,3398.6145000000001],[1414641600,3398.6145000000001],[1414728000,3398.6145000000001],[1414814400,3398.6145000000001],[1414900800,3398.6145000000001],[1414990800,3398.6145000000001],[1415077200,3398.6145000000001],[1415163600,3398.6145000000001],[1415250000,3398.6145000000001],[1415336400,3398.6145000000001],[1415422800,3398.6145000000001],[1415509200,3398.6145000000001],[1415595600,3398.6145000000001],[1415682000,3398.6145000000001],[1415768400,3398.6145000000001],[1415854800,3398.6145000000001],[1415941200,3398.6145000000001],[1416027600,3398.6145000000001],[1416114000,3398.6145000000001],[1416200400,3398.6145000000001],[1416286800,3398.6145000000001],[1416373200,3398.6145000000001],[1416459600,3398.6145000000001],[1416546000,3398.6145000000001],[1416632400,3398.6145000000001],[1416718800,3398.6145000000001],[1416805200,3398.6145000000001],[1416891600,3398.6145000000001],[1416978000,3398.6145000000001],[1417064400,3398.6145000000001],[1417150800,3398.6145000000001],[1417237200,3398.6145000000001],[1417323600,3398.6145000000001],[1417410000,3398.6145000000001],[1417496400,3398.6145000000001],[1417582800,3398.6145000000001],[1417669200,3398.6145000000001],[1417755600,3398.6145000000001],[1417842000,3398.6145000000001],[1417928400,3398.6145000000001],[1418014800,3398.6145000000001],[1418101200,3398.6145000000001],[1418187600,3398.6145000000001],[1418274000,3398.6145000000001],[1418360400,3398.6145000000001],[1418446800,3398.6145000000001],[1418533200,3398.6145000000001],[1418619600,3398.6145000000001],[1418706000,3398.6145000000001],[1418792400,3398.6145000000001],[1418878800,3398.6145000000001],[1418965200,3398.6145000000001],[1419051600,3398.6145000000001],[1419138000,3398.6145000000001],[1419224400,3398.6145000000001],[1419310800,3398.6145000000001],[1419397200,3398.6145000000001],[1419483600,3398.6145000000001],[1419570000,3398.6145000000001],[1419656400,3398.6145000000001],[1419742800,3398.6145000000001],[1419829200,3398.6145000000001],[1419915600,3398.6145000000001],[1420002000,3398.6145000000001],[1420088400,3398.6145000000001],[1420174800,3398.6145000000001],[1420261200,3639.1280000000002],[1420347600,3639.1280000000002],[1420434000,3639.1280000000002]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3363.3885],[1388898000,3363.3885],[1388984400,3363.3885],[1389070800,3363.3885],[1389157200,3363.3885],[1389243600,3363.3885],[1389330000,3363.3885],[1389416400,3363.3885],[1389502800,3363.3885],[1389589200,3363.3885],[1389675600,3363.3885],[1389762000,3363.3885],[1389848400,3363.3885],[1389934800,3363.3885],[1390021200,3363.3885],[1390107600,3363.3885],[1390194000,3363.3885],[1390280400,3363.3885],[1390366800,3363.3885],[1390453200,3363.3885],[1390539600,3363.3885],[1390626000,3363.3885],[1390712400,3363.3885],[1390798800,3363.3885],[1390885200,3363.3885],[1390971600,3363.3885],[1391058000,3363.3885],[1391144400,3363.3885],[1391230800,3363.3885],[1391317200,3363.3885],[1391403600,3363.3885],[1391490000,3363.3885],[1391576400,3363.3885],[1391662800,3363.3885],[1391749200,3363.3885],[1391835600,3363.3885],[1391922000,3363.3885],[1392008400,3363.3885],[1392094800,3363.3885],[1392181200,3363.3885],[1392267600,3363.3885],[1392354000,3363.3885],[1392440400,3363.3885],[1392526800,3363.3885],[1392613200,3363.3885],[1392699600,3363.3885],[1392786000,3363.3885],[1392872400,3363.3885],[1392958800,3363.3885],[1393045200,3363.3885],[1393131600,3363.3885],[1393218000,3363.3885],[1393304400,3363.3885],[1393390800,3363.3885],[1393477200,3363.3885],[1393563600,3363.3885],[1393650000,3363.3885],[1393736400,3363.3885],[1393822800,3363.3885],[1393909200,3363.3885],[1393995600,3363.3885],[1394082000,3363.3885],[1394168400,3363.3885],[1394254800,3363.3885],[1394341200,3363.3885],[1394424000,3363.3885],[1394510400,3363.3885],[1394596800,3363.3885],[1394683200,3363.3885],[1394769600,3363.3885],[1394856000,3363.3885],[1394942400,3363.3885],[1395028800,3363.3885],[1395115200,3363.3885],[1395201600,3363.3885],[1395288000,3363.3885],[1395374400,3363.3885],[1395460800,3363.3885],[1395547200,3363.3885],[1395633600,3363.3885],[1395720000,3363.3885],[1395806400,3363.3885],[1395892800,3363.3885],[1395979200,3363.3885],[1396065600,3363.3885],[1396152000,3363.3885],[1396238400,3363.3885],[1396324800,3363.3885],[1396411200,3363.3885],[1396497600,3363.3885],[1396584000,3363.3885],[1396670400,3363.3885],[1396756800,3363.3885],[1396843200,3363.3885],[1396929600,3363.3885],[1397016000,3363.3885],[1397102400,3363.3885],[1397188800,3363.3885],[1397275200,3363.3885],[1397361600,3363.3885],[1397448000,3363.3885],[1397534400,3363.3885],[1397620800,3363.3885],[1397707200,3363.3885],[1397793600,3363.3885],[1397880000,3363.3885],[1397966400,3363.3885],[1398052800,3363.3885],[1398139200,3363.3885],[1398225600,3363.3885],[1398312000,3363.3885],[1398398400,3363.3885],[1398484800,3363.3885],[1398571200,3363.3885],[1398657600,3363.3885],[1398744000,3363.3885],[1398830400,3363.3885],[1398916800,3363.3885],[1399003200,3363.3885],[1399089600,3363.3885],[1399176000,3363.3885],[1399262400,3363.3885],[1399348800,3363.3885],[1399435200,3363.3885],[1399521600,3363.3885],[1399608000,3363.3885],[1399694400,3363.3885],[1399780800,3363.3885],[1399867200,3363.3885],[1399953600,3363.3885],[1400040000,3363.3885],[1400126400,3363.3885],[1400212800,3363.3885],[1400299200,3363.3885],[1400385600,3363.3885],[1400472000,3363.3885],[1400558400,3363.3885],[1400644800,3363.3885],[1400731200,3363.3885],[1400817600,3363.3885],[1400904000,3363.3885],[1400990400,3363.3885],[1401076800,3363.3885],[1401163200,3363.3885],[1401249600,3363.3885],[1401336000,3363.3885],[1401422400,3363.3885],[1401508800,3363.3885],[1401595200,3363.3885],[1401681600,3363.3885],[1401768000,3363.3885],[1401854400,3363.3885],[1401940800,3363.3885],[1402027200,3363.3885],[1402113600,3363.3885],[1402200000,3363.3885],[1402286400,3363.3885],[1402372800,3363.3885],[1402459200,3363.3885],[1402545600,3363.3885],[1402632000,3363.3885],[1402718400,3363.3885],[1402804800,3363.3885],[1402891200,3363.3885],[1402977600,3363.3885],[1403064000,3363.3885],[1403150400,3363.3885],[1403236800,3363.3885],[1403323200,3363.3885],[1403409600,3363.3885],[1403496000,3363.3885],[1403582400,3363.3885],[1403668800,3363.3885],[1403755200,3363.3885],[1403841600,3363.3885],[1403928000,3363.3885],[1404014400,3363.3885],[1404100800,3363.3885],[1404187200,3363.3885],[1404273600,3363.3885],[1404360000,3363.3885],[1404446400,3363.3885],[1404532800,3363.3885],[1404619200,3363.3885],[1404705600,3363.3885],[1404792000,3363.3885],[1404878400,3363.3885],[1404964800,3363.3885],[1405051200,3363.3885],[1405137600,3363.3885],[1405224000,3363.3885],[1405310400,3363.3885],[1405396800,3363.3885],[1405483200,3363.3885],[1405569600,3363.3885],[1405656000,3363.3885],[1405742400,3363.3885],[1405828800,3363.3885],[1405915200,3363.3885],[1406001600,3363.3885],[1406088000,3363.3885],[1406174400,3363.3885],[1406260800,3363.3885],[1406347200,3363.3885],[1406433600,3363.3885],[1406520000,3363.3885],[1406606400,3363.3885],[1406692800,3363.3885],[1406779200,3363.3885],[1406865600,3363.3885],[1406952000,3363.3885],[1407038400,3363.3885],[1407124800,3363.3885],[1407211200,3363.3885],[1407297600,3363.3885],[1407384000,3363.3885],[1407470400,3363.3885],[1407556800,3363.3885],[1407643200,3363.3885],[1407729600,3363.3885],[1407816000,3363.3885],[1407902400,3363.3885],[1407988800,3363.3885],[1408075200,3363.3885],[1408161600,3363.3885],[1408248000,3363.3885],[1408334400,3363.3885],[1408420800,3363.3885],[1408507200,3363.3885],[1408593600,3363.3885],[1408680000,3363.3885],[1408766400,3363.3885],[1408852800,3363.3885],[1408939200,3363.3885],[1409025600,3363.3885],[1409112000,3363.3885],[1409198400,3363.3885],[1409284800,3363.3885],[1409371200,3363.3885],[1409457600,3363.3885],[1409544000,3363.3885],[1409630400,3363.3885],[1409716800,3363.3885],[1409803200,3363.3885],[1409889600,3363.3885],[1409976000,3363.3885],[1410062400,3363.3885],[1410148800,3363.3885],[1410235200,3363.3885],[1410321600,3363.3885],[1410408000,3363.3885],[1410494400,3363.3885],[1410580800,3363.3885],[1410667200,3363.3885],[1410753600,3363.3885],[1410840000,3363.3885],[1410926400,3363.3885],[1411012800,3363.3885],[1411099200,3363.3885],[1411185600,3363.3885],[1411272000,3363.3885],[1411358400,3363.3885],[1411444800,3363.3885],[1411531200,3363.3885],[1411617600,3363.3885],[1411704000,3363.3885],[1411790400,3363.3885],[1411876800,3363.3885],[1411963200,3363.3885],[1412049600,3363.3885],[1412136000,3363.3885],[1412222400,3363.3885],[1412308800,3363.3885],[1412395200,3363.3885],[1412481600,3363.3885],[1412568000,3363.3885],[1412654400,3363.3885],[1412740800,3363.3885],[1412827200,3363.3885],[1412913600,3363.3885],[1413000000,3363.3885],[1413086400,3363.3885],[1413172800,3363.3885],[1413259200,3363.3885],[1413345600,3363.3885],[1413432000,3363.3885],[1413518400,3363.3885],[1413604800,3363.3885],[1413691200,3363.3885],[1413777600,3363.3885],[1413864000,3363.3885],[1413950400,3363.3885],[1414036800,3363.3885],[1414123200,3363.3885],[1414209600,3363.3885],[1414296000,3363.3885],[1414382400,3363.3885],[1414468800,3363.3885],[1414555200,3363.3885],[1414641600,3363.3885],[1414728000,3363.3885],[1414814400,3363.3885],[1414900800,3363.3885],[1414990800,3363.3885],[1415077200,3363.3885],[1415163600,3363.3885],[1415250000,3363.3885],[1415336400,3363.3885],[1415422800,3363.3885],[1415509200,3363.3885],[1415595600,3363.3885],[1415682000,3363.3885],[1415768400,3363.3885],[1415854800,3363.3885],[1415941200,3363.3885],[1416027600,3363.3885],[1416114000,3363.3885],[1416200400,3363.3885],[1416286800,3363.3885],[1416373200,3363.3885],[1416459600,3363.3885],[1416546000,3363.3885],[1416632400,3363.3885],[1416718800,3363.3885],[1416805200,3363.3885],[1416891600,3363.3885],[1416978000,3363.3885],[1417064400,3363.3885],[1417150800,3363.3885],[1417237200,3363.3885],[1417323600,3363.3885],[1417410000,3363.3885],[1417496400,3363.3885],[1417582800,3363.3885],[1417669200,3363.3885],[1417755600,3363.3885],[1417842000,3363.3885],[1417928400,3363.3885],[1418014800,3363.3885],[1418101200,3363.3885],[1418187600,3363.3885],[1418274000,3363.3885],[1418360400,3363.3885],[1418446800,3363.3885],[1418533200,3363.3885],[1418619600,3363.3885],[1418706000,3363.3885],[1418792400,3363.3885],[1418878800,3363.3885],[1418965200,3363.3885],[1419051600,3363.3885],[1419138000,3363.3885],[1419224400,3363.3885],[1419310800,3363.3885],[1419397200,3363.3885],[1419483600,3363.3885],[1419570000,3363.3885],[1419656400,3363.3885],[1419742800,3363.3885],[1419829200,3363.3885],[1419915600,3363.3885],[1420002000,3363.3885],[1420088400,3363.3885],[1420174800,3363.3885],[1420261200,3496.3053],[1420347600,3496.3053],[1420434000,3496.3053],[1420520400,3496.3053],[1420606800,3496.3053],[1420693200,3496.3053],[1420779600,3496.3053],[1420866000,3496.3053],[1420952400,3496.3053],[1421038800,3496.3053],[1421125200,3496.3053],[1421211600,3496.3053],[1421298000,3496.3053],[1421384400,3496.3053],[1421470800,3496.3053],[1421557200,3496.3053],[1421643600,3496.3053],[1421730000,3496.3053],[1421816400,3496.3053],[1421902800,3496.3053],[1421989200,3496.3053],[1422075600,3496.3053],[1422162000,3496.3053],[1422248400,3496.3053],[1422334800,3496.3053],[1422421200,3496.3053],[1422507600,3496.3053],[1422594000,3496.3053],[1422680400,3496.3053],[1422766800,3496.3053],[1422853200,3496.3053],[1422939600,3496.3053],[1423026000,3496.3053],[1423112400,3496.3053],[1423198800,3496.3053],[1423285200,3496.3053],[1423371600,3496.3053],[1423458000,3496.3053],[1423544400,3496.3053],[1423630800,3496.3053],[1423717200,3496.3053],[1423803600,3496.3053],[1423890000,3496.3053],[1423976400,3496.3053],[1424062800,3496.3053],[1424149200,3496.3053],[1424235600,3496.3053],[1424322000,3496.3053],[1424408400,3496.3053],[1424494800,3496.3053],[1424581200,3496.3053],[1424667600,3496.3053],[1424754000,3496.3053],[1424840400,3496.3053],[1424926800,3496.3053],[1425013200,3496.3053],[1425099600,3496.3053],[1425186000,3496.3053],[1425272400,3496.3053],[1425358800,3496.3053],[1425445200,3496.3053],[1425531600,3496.3053],[1425618000,3496.3053],[1425704400,3496.3053],[1425790800,3496.3053],[1425873600,3496.3053],[1425960000,3496.3053],[1426046400,3496.3053],[1426132800,3496.3053],[1426219200,3496.3053],[1426305600,3496.3053],[1426392000,3496.3053],[1426478400,3496.3053],[1426564800,3496.3053],[1426651200,3496.3053],[1426737600,3496.3053],[1426824000,3496.3053],[1426910400,3496.3053],[1426996800,3496.3053],[1427083200,3496.3053],[1427169600,3496.3053],[1427256000,3496.3053],[1427342400,3496.3053],[1427428800,3496.3053],[1427515200,3496.3053],[1427601600,3496.3053],[1427688000,3496.3053],[1427774400,3496.3053],[1427860800,3496.3053],[1427947200,3496.3053],[1428033600,3496.3053],[1428120000,3496.3053],[1428206400,3496.3053],[1428292800,3496.3053],[1428379200,3496.3053],[1428465600,3496.3053],[1428552000,3496.3053],[1428638400,3496.3053],[1428724800,3496.3053],[1428811200,3496.3053],[1428897600,3496.3053],[1428984000,3496.3053],[1429070400,3496.3053],[1429156800,3496.3053],[1429243200,3496.3053],[1429329600,3496.3053],[1429416000,3496.3053],[1429502400,3496.3053],[1429588800,3496.3053],[1429675200,3496.3053],[1429761600,3496.3053],[1429848000,3496.3053],[1429934400,3496.3053],[1430020800,3496.3053],[1430107200,3496.3053],[1430193600,3496.3053],[1430280000,3496.3053],[1430366400,3496.3053],[1430452800,3496.3053],[1430539200,3496.3053],[1430625600,3496.3053],[1430712000,3496.3053],[1430798400,3496.3053],[1430884800,3496.3053],[1430971200,3496.3053],[1431057600,3496.3053],[1431144000,3496.3053],[1431230400,3496.3053],[1431316800,3496.3053],[1431403200,3496.3053],[1431489600,3496.3053],[1431576000,3496.3053],[1431662400,3496.3053],[1431748800,3496.3053],[1431835200,3496.3053],[1431921600,3496.3053],[1432008000,3496.3053],[1432094400,3496.3053],[1432180800,3496.3053],[1432267200,3496.3053],[1432353600,3496.3053],[1432440000,3496.3053],[1432526400,3496.3053],[1432612800,3496.3053],[1432699200,3496.3053],[1432785600,3496.3053],[1432872000,3496.3053],[1432958400,3496.3053],[1433044800,3496.3053],[1433131200,3496.3053],[1433217600,3496.3053],[1433304000,3496.3053],[1433390400,3496.3053],[1433476800,3496.3053],[1433563200,3496.3053],[1433649600,3496.3053],[1433736000,3496.3053],[1433822400,3496.3053],[1433908800,3496.3053],[1433995200,3496.3053],[1434081600,3496.3053],[1434168000,3496.3053],[1434254400,3496.3053],[1434340800,3496.3053],[1434427200,3496.3053],[1434513600,3496.3053],[1434600000,3496.3053],[1434686400,3496.3053],[1434772800,3496.3053],[1434859200,3496.3053],[1434945600,3496.3053],[1435032000,3496.3053],[1435118400,3496.3053],[1435204800,3496.3053],[1435291200,3496.3053],[1435377600,3496.3053],[1435464000,3496.3053],[1435550400,3496.3053],[1435636800,3496.3053],[1435723200,3496.3053],[1435809600,3496.3053],[1435896000,3496.3053],[1435982400,3496.3053],[1436068800,3496.3053],[1436155200,3496.3053],[1436241600,3496.3053],[1436328000,3496.3053],[1436414400,3496.3053],[1436500800,3496.3053],[1436587200,3496.3053],[1436673600,3496.3053],[1436760000,3496.3053],[1436846400,3496.3053],[1436932800,3496.3053],[1437019200,3496.3053],[1437105600,3496.3053],[1437192000,3496.3053],[1437278400,3496.3053],[1437364800,3496.3053],[1437451200,3496.3053],[1437537600,3496.3053],[1437624000,3496.3053],[1437710400,3496.3053],[1437796800,3496.3053],[1437883200,3496.3053],[1437969600,3496.3053],[1438056000,3496.3053],[1438142400,3496.3053],[1438228800,3496.3053],[1438315200,3496.3053],[1438401600,3496.3053],[1438488000,3496.3053],[1438574400,3496.3053],[1438660800,3496.3053],[1438747200,3496.3053],[1438833600,3496.3053],[1438920000,3496.3053],[1439006400,3496.3053],[1439092800,3496.3053],[1439179200,3496.3053],[1439265600,3496.3053],[1439352000,3496.3053],[1439438400,3496.3053],[1439524800,3496.3053],[1439611200,3496.3053],[1439697600,3496.3053],[1439784000,3496.3053],[1439870400,3496.3053],[1439956800,3496.3053],[1440043200,3496.3053],[1440129600,3496.3053],[1440216000,3496.3053],[1440302400,3496.3053],[1440388800,3496.3053],[1440475200,3496.3053],[1440561600,3496.3053],[1440648000,3496.3053],[1440734400,3496.3053],[1440820800,3496.3053],[1440907200,3496.3053],[1440993600,3496.3053],[1441080000,3496.3053],[1441166400,3496.3053],[1441252800,3496.3053],[1441339200,3496.3053],[1441425600,3496.3053],[1441512000,3496.3053],[1441598400,3496.3053],[1441684800,3496.3053],[1441771200,3496.3053],[1441857600,3496.3053],[1441944000,3496.3053],[1442030400,3496.3053],[1442116800,3496.3053],[1442203200,3496.3053],[1442289600,3496.3053],[1442376000,3496.3053],[1442462400,3496.3053],[1442548800,3496.3053],[1442635200,3496.3053],[1442721600,3496.3053],[1442808000,3496.3053],[1442894400,3496.3053],[1442980800,3496.3053],[1443067200,3496.3053],[1443153600,3496.3053],[1443240000,3496.3053],[1443326400,3496.3053],[1443412800,3496.3053],[1443499200,3496.3053],[1443585600,3496.3053],[1443672000,3496.3053],[1443758400,3496.3053],[1443844800,3496.3053],[1443931200,3496.3053],[1444017600,3496.3053],[1444104000,3496.3053],[1444190400,3496.3053],[1444276800,3496.3053],[1444363200,3496.3053],[1444449600,3496.3053],[1444536000,3496.3053],[1444622400,3496.3053],[1444708800,3496.3053],[1444795200,3496.3053],[1444881600,3496.3053],[1444968000,3496.3053],[1445054400,3496.3053],[1445140800,3496.3053],[1445227200,3496.3053],[1445313600,3496.3053],[1445400000,3496.3053],[1445486400,3496.3053],[1445572800,3496.3053],[1445659200,3496.3053],[1445745600,3496.3053],[1445832000,3496.3053],[1445918400,3496.3053],[1446004800,3496.3053],[1446091200,3496.3053],[1446177600,3496.3053],[1446264000,3496.3053],[1446350400,3496.3053],[1446440400,3496.3053],[1446526800,3496.3053],[1446613200,3496.3053],[1446699600,3496.3053],[1446786000,3496.3053],[1446872400,3496.3053],[1446958800,3496.3053],[1447045200,3496.3053],[1447131600,3496.3053],[1447218000,3496.3053],[1447304400,3496.3053],[1447390800,3496.3053],[1447477200,3496.3053],[1447563600,3496.3053],[1447650000,3496.3053],[1447736400,3496.3053],[1447822800,3496.3053],[1447909200,3496.3053],[1447995600,3496.3053],[1448082000,3496.3053],[1448168400,3496.3053],[1448254800,3496.3053],[1448341200,3496.3053],[1448427600,3496.3053],[1448514000,3496.3053],[1448600400,3496.3053],[1448686800,3496.3053],[1448773200,3496.3053],[1448859600,3496.3053],[1448946000,3496.3053],[1449032400,3496.3053],[1449118800,3496.3053],[1449205200,3496.3053],[1449291600,3496.3053],[1449378000,3496.3053],[1449464400,3496.3053],[1449550800,3496.3053],[1449637200,3496.3053],[1449723600,3496.3053],[1449810000,3496.3053],[1449896400,3496.3053],[1449982800,3496.3053],[1450069200,3496.3053],[1450155600,3496.3053],[1450242000,3496.3053],[1450328400,3496.3053],[1450414800,3496.3053],[1450501200,3496.3053],[1450587600,3496.3053],[1450674000,3496.3053],[1450760400,3496.3053],[1450846800,3496.3053],[1450933200,3496.3053],[1451019600,3496.3053],[1451106000,3496.3053],[1451192400,3496.3053],[1451278800,3496.3053],[1451365200,3496.3053],[1451451600,3496.3053],[1451538000,3496.3053],[1451624400,3496.3053],[1451710800,3496.3053],[1451797200,3496.3053],[1451883600,3496.3053],[1451970000,3930.8748000000001]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2249.8299999999999],[1073192400,2249.8299999999999],[1073278800,2249.8299999999999],[1073365200,2249.8299999999999],[1073451600,2249.8299999999999],[1073538000,2249.8299999999999],[1073624400,2249.8299999999999],[1073710800,2249.8299999999999],[1073797200,2249.8299999999999],[1073883600,2249.8299999999999],[1073970000,2249.8299999999999],[1074056400,2249.8299999999999],[1074142800,2249.8299999999999],[1074229200,2249.8299999999999],[1074315600,2249.8299999999999],[1074402000,2249.8299999999999],[1074488400,2249.8299999999999],[1074574800,2249.8299999999999],[1074661200,2249.8299999999999],[1074747600,2249.8299999999999],[1074834000,2249.8299999999999],[1074920400,2249.8299999999999],[1075006800,2249.8299999999999],[1075093200,2249.8299999999999],[1075179600,2249.8299999999999],[1075266000,2249.8299999999999],[1075352400,2249.8299999999999],[1075438800,2249.8299999999999],[1075525200,2249.8299999999999],[1075611600,2249.8299999999999],[1075698000,2249.8299999999999],[1075784400,2249.8299999999999],[1075870800,2249.8299999999999],[1075957200,2249.8299999999999],[1076043600,2249.8299999999999],[1076130000,2249.8299999999999],[1076216400,2249.8299999999999],[1076302800,2249.8299999999999],[1076389200,2249.8299999999999],[1076475600,2249.8299999999999],[1076562000,2249.8299999999999],[1076648400,2249.8299999999999],[1076734800,2249.8299999999999],[1076821200,2249.8299999999999],[1076907600,2249.8299999999999],[1076994000,2249.8299999999999],[1077080400,2249.8299999999999],[1077166800,2249.8299999999999],[1077253200,2249.8299999999999],[1077339600,2249.8299999999999],[1077426000,2249.8299999999999],[1077512400,2249.8299999999999],[1077598800,2249.8299999999999],[1077685200,2249.8299999999999],[1077771600,2249.8299999999999],[1077858000,2249.8299999999999],[1077944400,2249.8299999999999],[1078030800,2249.8299999999999],[1078117200,2249.8299999999999],[1078203600,2249.8299999999999],[1078290000,2249.8299999999999],[1078376400,2249.8299999999999],[1078462800,2249.8299999999999],[1078549200,2249.8299999999999],[1078635600,2249.8299999999999],[1078722000,2249.8299999999999],[1078808400,2249.8299999999999],[1078894800,2249.8299999999999],[1078981200,2249.8299999999999],[1079067600,2249.8299999999999],[1079154000,2249.8299999999999],[1079240400,2249.8299999999999],[1079326800,2249.8299999999999],[1079413200,2249.8299999999999],[1079499600,2249.8299999999999],[1079586000,2249.8299999999999],[1079672400,2249.8299999999999],[1079758800,2249.8299999999999],[1079845200,2249.8299999999999],[1079931600,2249.8299999999999],[1080018000,2249.8299999999999],[1080104400,2249.8299999999999],[1080190800,2249.8299999999999],[1080277200,2249.8299999999999],[1080363600,2249.8299999999999],[1080450000,2249.8299999999999],[1080536400,2249.8299999999999],[1080622800,2249.8299999999999],[1080709200,2249.8299999999999],[1080795600,2249.8299999999999],[1080882000,2249.8299999999999],[1080968400,2249.8299999999999],[1081054800,2249.8299999999999],[1081137600,2249.8299999999999],[1081224000,2249.8299999999999],[1081310400,2249.8299999999999],[1081396800,2249.8299999999999],[1081483200,2249.8299999999999],[1081569600,2249.8299999999999],[1081656000,2249.8299999999999],[1081742400,2249.8299999999999],[1081828800,2249.8299999999999],[1081915200,2249.8299999999999],[1082001600,2249.8299999999999],[1082088000,2249.8299999999999],[1082174400,2249.8299999999999],[1082260800,2249.8299999999999],[1082347200,2249.8299999999999],[1082433600,2249.8299999999999],[1082520000,2249.8299999999999],[1082606400,2249.8299999999999],[1082692800,2249.8299999999999],[1082779200,2249.8299999999999],[1082865600,2249.8299999999999],[1082952000,2249.8299999999999],[1083038400,2249.8299999999999],[1083124800,2249.8299999999999],[1083211200,2249.8299999999999],[1083297600,2249.8299999999999],[1083384000,2249.8299999999999],[1083470400,2249.8299999999999],[1083556800,2249.8299999999999],[1083643200,2249.8299999999999],[1083729600,2249.8299999999999],[1083816000,2249.8299999999999],[1083902400,2249.8299999999999],[1083988800,2249.8299999999999],[1084075200,2249.8299999999999],[1084161600,2249.8299999999999],[1084248000,2249.8299999999999],[1084334400,2249.8299999999999],[1084420800,2249.8299999999999],[1084507200,2249.8299999999999],[1084593600,2249.8299999999999],[1084680000,2249.8299999999999],[1084766400,2249.8299999999999],[1084852800,2249.8299999999999],[1084939200,2249.8299999999999],[1085025600,2249.8299999999999],[1085112000,2249.8299999999999],[1085198400,2249.8299999999999],[1085284800,2249.8299999999999],[1085371200,2249.8299999999999],[1085457600,2249.8299999999999],[1085544000,2249.8299999999999],[1085630400,2249.8299999999999],[1085716800,2249.8299999999999],[1085803200,2249.8299999999999],[1085889600,2249.8299999999999],[1085976000,2249.8299999999999],[1086062400,2249.8299999999999],[1086148800,2249.8299999999999],[1086235200,2249.8299999999999],[1086321600,2249.8299999999999],[1086408000,2249.8299999999999],[1086494400,2249.8299999999999],[1086580800,2249.8299999999999],[1086667200,2249.8299999999999],[1086753600,2249.8299999999999],[1086840000,2249.8299999999999],[1086926400,2249.8299999999999],[1087012800,2249.8299999999999],[1087099200,2249.8299999999999],[1087185600,2249.8299999999999],[1087272000,2249.8299999999999],[1087358400,2249.8299999999999],[1087444800,2249.8299999999999],[1087531200,2249.8299999999999],[1087617600,2249.8299999999999],[1087704000,2249.8299999999999],[1087790400,2249.8299999999999],[1087876800,2249.8299999999999],[1087963200,2249.8299999999999],[1088049600,2249.8299999999999],[1088136000,2249.8299999999999],[1088222400,2249.8299999999999],[1088308800,2249.8299999999999],[1088395200,2249.8299999999999],[1088481600,2249.8299999999999],[1088568000,2249.8299999999999],[1088654400,2249.8299999999999],[1088740800,2249.8299999999999],[1088827200,2249.8299999999999],[1088913600,2249.8299999999999],[1089000000,2249.8299999999999],[1089086400,2249.8299999999999],[1089172800,2249.8299999999999],[1089259200,2249.8299999999999],[1089345600,2249.8299999999999],[1089432000,2249.8299999999999],[1089518400,2249.8299999999999],[1089604800,2249.8299999999999],[1089691200,2249.8299999999999],[1089777600,2249.8299999999999],[1089864000,2249.8299999999999],[1089950400,2249.8299999999999],[1090036800,2249.8299999999999],[1090123200,2249.8299999999999],[1090209600,2249.8299999999999],[1090296000,2249.8299999999999],[1090382400,2249.8299999999999],[1090468800,2249.8299999999999],[1090555200,2249.8299999999999],[1090641600,2249.8299999999999],[1090728000,2249.8299999999999],[1090814400,2249.8299999999999],[1090900800,2249.8299999999999],[1090987200,2249.8299999999999],[1091073600,2249.8299999999999],[1091160000,2249.8299999999999],[1091246400,2249.8299999999999],[1091332800,2249.8299999999999],[1091419200,2249.8299999999999],[1091505600,2249.8299999999999],[1091592000,2249.8299999999999],[1091678400,2249.8299999999999],[1091764800,2249.8299999999999],[1091851200,2249.8299999999999],[1091937600,2249.8299999999999],[1092024000,2249.8299999999999],[1092110400,2249.8299999999999],[1092196800,2249.8299999999999],[1092283200,2249.8299999999999],[1092369600,2249.8299999999999],[1092456000,2249.8299999999999],[1092542400,2249.8299999999999],[1092628800,2249.8299999999999],[1092715200,2249.8299999999999],[1092801600,2249.8299999999999],[1092888000,2249.8299999999999],[1092974400,2249.8299999999999],[1093060800,2249.8299999999999],[1093147200,2249.8299999999999],[1093233600,2249.8299999999999],[1093320000,2249.8299999999999],[1093406400,2249.8299999999999],[1093492800,2249.8299999999999],[1093579200,2249.8299999999999],[1093665600,2249.8299999999999],[1093752000,2249.8299999999999],[1093838400,2249.8299999999999],[1093924800,2249.8299999999999],[1094011200,2249.8299999999999],[1094097600,2249.8299999999999],[1094184000,2249.8299999999999],[1094270400,2249.8299999999999],[1094356800,2249.8299999999999],[1094443200,2249.8299999999999],[1094529600,2249.8299999999999],[1094616000,2249.8299999999999],[1094702400,2249.8299999999999],[1094788800,2249.8299999999999],[1094875200,2249.8299999999999],[1094961600,2249.8299999999999],[1095048000,2249.8299999999999],[1095134400,2249.8299999999999],[1095220800,2249.8299999999999],[1095307200,2249.8299999999999],[1095393600,2249.8299999999999],[1095480000,2249.8299999999999],[1095566400,2249.8299999999999],[1095652800,2249.8299999999999],[1095739200,2249.8299999999999],[1095825600,2249.8299999999999],[1095912000,2249.8299999999999],[1095998400,2249.8299999999999],[1096084800,2249.8299999999999],[1096171200,2249.8299999999999],[1096257600,2249.8299999999999],[1096344000,2249.8299999999999],[1096430400,2249.8299999999999],[1096516800,2249.8299999999999],[1096603200,2249.8299999999999],[1096689600,2249.8299999999999],[1096776000,2249.8299999999999],[1096862400,2249.8299999999999],[1096948800,2249.8299999999999],[1097035200,2249.8299999999999],[1097121600,2249.8299999999999],[1097208000,2249.8299999999999],[1097294400,2249.8299999999999],[1097380800,2249.8299999999999],[1097467200,2249.8299999999999],[1097553600,2249.8299999999999],[1097640000,2249.8299999999999],[1097726400,2249.8299999999999],[1097812800,2249.8299999999999],[1097899200,2249.8299999999999],[1097985600,2249.8299999999999],[1098072000,2249.8299999999999],[1098158400,2249.8299999999999],[1098244800,2249.8299999999999],[1098331200,2249.8299999999999],[1098417600,2249.8299999999999],[1098504000,2249.8299999999999],[1098590400,2249.8299999999999],[1098676800,2249.8299999999999],[1098763200,2249.8299999999999],[1098849600,2249.8299999999999],[1098936000,2249.8299999999999],[1099022400,2249.8299999999999],[1099108800,2249.8299999999999],[1099195200,2249.8299999999999],[1099285200,2249.8299999999999],[1099371600,2249.8299999999999],[1099458000,2249.8299999999999],[1099544400,2249.8299999999999],[1099630800,2249.8299999999999],[1099717200,2249.8299999999999],[1099803600,2249.8299999999999],[1099890000,2249.8299999999999],[1099976400,2249.8299999999999],[1100062800,2249.8299999999999],[1100149200,2249.8299999999999],[1100235600,2249.8299999999999],[1100322000,2249.8299999999999],[1100408400,2249.8299999999999],[1100494800,2249.8299999999999],[1100581200,2249.8299999999999],[1100667600,2249.8299999999999],[1100754000,2249.8299999999999],[1100840400,2249.8299999999999],[1100926800,2249.8299999999999],[1101013200,2249.8299999999999],[1101099600,2249.8299999999999],[1101186000,2249.8299999999999],[1101272400,2249.8299999999999],[1101358800,2249.8299999999999],[1101445200,2249.8299999999999],[1101531600,2249.8299999999999],[1101618000,2249.8299999999999],[1101704400,2249.8299999999999],[1101790800,2249.8299999999999],[1101877200,2249.8299999999999],[1101963600,2249.8299999999999],[1102050000,2249.8299999999999],[1102136400,2249.8299999999999],[1102222800,2249.8299999999999],[1102309200,2249.8299999999999],[1102395600,2249.8299999999999],[1102482000,2249.8299999999999],[1102568400,2249.8299999999999],[1102654800,2249.8299999999999],[1102741200,2249.8299999999999],[1102827600,2249.8299999999999],[1102914000,2249.8299999999999],[1103000400,2249.8299999999999],[1103086800,2249.8299999999999],[1103173200,2249.8299999999999],[1103259600,2249.8299999999999],[1103346000,2249.8299999999999],[1103432400,2249.8299999999999],[1103518800,2249.8299999999999],[1103605200,2249.8299999999999],[1103691600,2249.8299999999999],[1103778000,2249.8299999999999],[1103864400,2249.8299999999999],[1103950800,2249.8299999999999],[1104037200,2249.8299999999999],[1104123600,2249.8299999999999],[1104210000,2249.8299999999999],[1104296400,2249.8299999999999],[1104382800,2249.8299999999999],[1104469200,2249.8299999999999],[1104555600,2249.8299999999999],[1104642000,2249.8299999999999],[1104728400,2249.8299999999999],[1230958800,3387.8499999999999],[1231045200,3387.8499999999999],[1231131600,3387.8499999999999],[1231218000,3387.8499999999999],[1231304400,3387.8499999999999],[1231390800,3387.8499999999999],[1231477200,3387.8499999999999],[1231563600,3387.8499999999999],[1231650000,3387.8499999999999],[1231736400,3387.8499999999999],[1231822800,3387.8499999999999],[1231909200,3387.8499999999999],[1231995600,3387.8499999999999],[1232082000,3387.8499999999999],[1232168400,3387.8499999999999],[1232254800,3387.8499999999999],[1232341200,3387.8499999999999],[1232427600,3387.8499999999999],[1232514000,3387.8499999999999],[1232600400,3387.8499999999999],[1232686800,3387.8499999999999],[1232773200,3387.8499999999999],[1232859600,3387.8499999999999],[1232946000,3387.8499999999999],[1233032400,3387.8499999999999],[1233118800,3387.8499999999999],[1233205200,3387.8499999999999],[1233291600,3387.8499999999999],[1233378000,3387.8499999999999],[1233464400,3387.8499999999999],[1233550800,3387.8499999999999],[1233637200,3387.8499999999999],[1233723600,3387.8499999999999],[1233810000,3387.8499999999999],[1233896400,3387.8499999999999],[1233982800,3387.8499999999999],[1234069200,3387.8499999999999],[1234155600,3387.8499999999999],[1234242000,3387.8499999999999],[1234328400,3387.8499999999999],[1234414800,3387.8499999999999],[1234501200,3387.8499999999999],[1234587600,3387.8499999999999],[1234674000,3387.8499999999999],[1234760400,3387.8499999999999],[1234846800,3387.8499999999999],[1234933200,3387.8499999999999],[1235019600,3387.8499999999999],[1235106000,3387.8499999999999],[1235192400,3387.8499999999999],[1235278800,3387.8499999999999],[1235365200,3387.8499999999999],[1235451600,3387.8499999999999],[1235538000,3387.8499999999999],[1235624400,3387.8499999999999],[1235710800,3387.8499999999999],[1235797200,3387.8499999999999],[1235883600,3387.8499999999999],[1235970000,3387.8499999999999],[1236056400,3387.8499999999999],[1236142800,3387.8499999999999],[1236229200,3387.8499999999999],[1236315600,3387.8499999999999],[1236402000,3387.8499999999999],[1236488400,3387.8499999999999],[1236571200,3387.8499999999999],[1236657600,3387.8499999999999],[1236744000,3387.8499999999999],[1236830400,3387.8499999999999],[1236916800,3387.8499999999999],[1237003200,3387.8499999999999],[1237089600,3387.8499999999999],[1237176000,3387.8499999999999],[1237262400,3387.8499999999999],[1237348800,3387.8499999999999],[1237435200,3387.8499999999999],[1237521600,3387.8499999999999],[1237608000,3387.8499999999999],[1237694400,3387.8499999999999],[1237780800,3387.8499999999999],[1237867200,3387.8499999999999],[1237953600,3387.8499999999999],[1238040000,3387.8499999999999],[1238126400,3387.8499999999999],[1238212800,3387.8499999999999],[1238299200,3387.8499999999999],[1238385600,3387.8499999999999],[1238472000,3387.8499999999999],[1238558400,3387.8499999999999],[1238644800,3387.8499999999999],[1238731200,3387.8499999999999],[1238817600,3387.8499999999999],[1238904000,3387.8499999999999],[1238990400,3387.8499999999999],[1239076800,3387.8499999999999],[1239163200,3387.8499999999999],[1239249600,3387.8499999999999],[1239336000,3387.8499999999999],[1239422400,3387.8499999999999],[1239508800,3387.8499999999999],[1239595200,3387.8499999999999],[1239681600,3387.8499999999999],[1239768000,3387.8499999999999],[1239854400,3387.8499999999999],[1239940800,3387.8499999999999],[1240027200,3387.8499999999999],[1240113600,3387.8499999999999],[1240200000,3387.8499999999999],[1240286400,3387.8499999999999],[1240372800,3387.8499999999999],[1240459200,3387.8499999999999],[1240545600,3387.8499999999999],[1240632000,3387.8499999999999],[1240718400,3387.8499999999999],[1240804800,3387.8499999999999],[1240891200,3387.8499999999999],[1240977600,3387.8499999999999],[1241064000,3387.8499999999999],[1241150400,3387.8499999999999],[1241236800,3387.8499999999999],[1241323200,3387.8499999999999],[1241409600,3387.8499999999999],[1241496000,3387.8499999999999],[1241582400,3387.8499999999999],[1241668800,3387.8499999999999],[1241755200,3387.8499999999999],[1241841600,3387.8499999999999],[1241928000,3387.8499999999999],[1242014400,3387.8499999999999],[1242100800,3387.8499999999999],[1242187200,3387.8499999999999],[1242273600,3387.8499999999999],[1242360000,3387.8499999999999],[1242446400,3387.8499999999999],[1242532800,3387.8499999999999],[1242619200,3387.8499999999999],[1242705600,3387.8499999999999],[1242792000,3387.8499999999999],[1242878400,3387.8499999999999],[1242964800,3387.8499999999999],[1243051200,3387.8499999999999],[1243137600,3387.8499999999999],[1243224000,3387.8499999999999],[1243310400,3387.8499999999999],[1243396800,3387.8499999999999],[1243483200,3387.8499999999999],[1243569600,3387.8499999999999],[1243656000,3387.8499999999999],[1243742400,3387.8499999999999],[1243828800,3387.8499999999999],[1243915200,3387.8499999999999],[1244001600,3387.8499999999999],[1244088000,3387.8499999999999],[1244174400,3387.8499999999999],[1244260800,3387.8499999999999],[1244347200,3387.8499999999999],[1244433600,3387.8499999999999],[1244520000,3387.8499999999999],[1244606400,3387.8499999999999],[1244692800,3387.8499999999999],[1244779200,3387.8499999999999],[1244865600,3387.8499999999999],[1244952000,3387.8499999999999],[1245038400,3387.8499999999999],[1245124800,3387.8499999999999],[1245211200,3387.8499999999999],[1245297600,3387.8499999999999],[1245384000,3387.8499999999999],[1245470400,3387.8499999999999],[1245556800,3387.8499999999999],[1245643200,3387.8499999999999],[1245729600,3387.8499999999999],[1245816000,3387.8499999999999],[1245902400,3387.8499999999999],[1245988800,3387.8499999999999],[1246075200,3387.8499999999999],[1246161600,3387.8499999999999],[1246248000,3387.8499999999999],[1246334400,3387.8499999999999],[1246420800,3387.8499999999999],[1246507200,3387.8499999999999],[1246593600,3387.8499999999999],[1246680000,3387.8499999999999],[1246766400,3387.8499999999999],[1246852800,3387.8499999999999],[1246939200,3387.8499999999999],[1247025600,3387.8499999999999],[1247112000,3387.8499999999999],[1247198400,3387.8499999999999],[1247284800,3387.8499999999999],[1247371200,3387.8499999999999],[1247457600,3387.8499999999999],[1247544000,3387.8499999999999],[1247630400,3387.8499999999999],[1247716800,3387.8499999999999],[1247803200,3387.8499999999999],[1247889600,3387.8499999999999],[1247976000,3387.8499999999999],[1248062400,3387.8499999999999],[1248148800,3387.8499999999999],[1248235200,3387.8499999999999],[1248321600,3387.8499999999999],[1248408000,3387.8499999999999],[1248494400,3387.8499999999999],[1248580800,3387.8499999999999],[1248667200,3387.8499999999999],[1248753600,3387.8499999999999],[1248840000,3387.8499999999999],[1248926400,3387.8499999999999],[1249012800,3387.8499999999999],[1249099200,3387.8499999999999],[1249185600,3387.8499999999999],[1249272000,3387.8499999999999],[1249358400,3387.8499999999999],[1249444800,3387.8499999999999],[1249531200,3387.8499999999999],[1249617600,3387.8499999999999],[1249704000,3387.8499999999999],[1249790400,3387.8499999999999],[1249876800,3387.8499999999999],[1249963200,3387.8499999999999],[1250049600,3387.8499999999999],[1250136000,3387.8499999999999],[1250222400,3387.8499999999999],[1250308800,3387.8499999999999],[1250395200,3387.8499999999999],[1250481600,3387.8499999999999],[1250568000,3387.8499999999999],[1250654400,3387.8499999999999],[1250740800,3387.8499999999999],[1250827200,3387.8499999999999],[1250913600,3387.8499999999999],[1251000000,3387.8499999999999],[1251086400,3387.8499999999999],[1251172800,3387.8499999999999],[1251259200,3387.8499999999999],[1251345600,3387.8499999999999],[1251432000,3387.8499999999999],[1251518400,3387.8499999999999],[1251604800,3387.8499999999999],[1251691200,3387.8499999999999],[1251777600,3387.8499999999999],[1251864000,3387.8499999999999],[1251950400,3387.8499999999999],[1252036800,3387.8499999999999],[1252123200,3387.8499999999999],[1252209600,3387.8499999999999],[1252296000,3387.8499999999999],[1252382400,3387.8499999999999],[1252468800,3387.8499999999999],[1252555200,3387.8499999999999],[1252641600,3387.8499999999999],[1252728000,3387.8499999999999],[1252814400,3387.8499999999999],[1252900800,3387.8499999999999],[1252987200,3387.8499999999999],[1253073600,3387.8499999999999],[1253160000,3387.8499999999999],[1253246400,3387.8499999999999],[1253332800,3387.8499999999999],[1253419200,3387.8499999999999],[1253505600,3387.8499999999999],[1253592000,3387.8499999999999],[1253678400,3387.8499999999999],[1253764800,3387.8499999999999],[1253851200,3387.8499999999999],[1253937600,3387.8499999999999],[1254024000,3387.8499999999999],[1254110400,3387.8499999999999],[1254196800,3387.8499999999999],[1254283200,3387.8499999999999],[1254369600,3387.8499999999999],[1254456000,3387.8499999999999],[1254542400,3387.8499999999999],[1254628800,3387.8499999999999],[1254715200,3387.8499999999999],[1254801600,3387.8499999999999],[1254888000,3387.8499999999999],[1254974400,3387.8499999999999],[1255060800,3387.8499999999999],[1255147200,3387.8499999999999],[1255233600,3387.8499999999999],[1255320000,3387.8499999999999],[1255406400,3387.8499999999999],[1255492800,3387.8499999999999],[1255579200,3387.8499999999999],[1255665600,3387.8499999999999],[1255752000,3387.8499999999999],[1255838400,3387.8499999999999],[1255924800,3387.8499999999999],[1256011200,3387.8499999999999],[1256097600,3387.8499999999999],[1256184000,3387.8499999999999],[1256270400,3387.8499999999999],[1256356800,3387.8499999999999],[1256443200,3387.8499999999999],[1256529600,3387.8499999999999],[1256616000,3387.8499999999999],[1256702400,3387.8499999999999],[1256788800,3387.8499999999999],[1256875200,3387.8499999999999],[1256961600,3387.8499999999999],[1257048000,3387.8499999999999],[1257138000,3387.8499999999999],[1257224400,3387.8499999999999],[1257310800,3387.8499999999999],[1257397200,3387.8499999999999],[1257483600,3387.8499999999999],[1257570000,3387.8499999999999],[1257656400,3387.8499999999999],[1257742800,3387.8499999999999],[1257829200,3387.8499999999999],[1257915600,3387.8499999999999],[1258002000,3387.8499999999999],[1258088400,3387.8499999999999],[1258174800,3387.8499999999999],[1258261200,3387.8499999999999],[1258347600,3387.8499999999999],[1258434000,3387.8499999999999],[1258520400,3387.8499999999999],[1258606800,3387.8499999999999],[1258693200,3387.8499999999999],[1258779600,3387.8499999999999],[1258866000,3387.8499999999999],[1258952400,3387.8499999999999],[1259038800,3387.8499999999999],[1259125200,3387.8499999999999],[1259211600,3387.8499999999999],[1259298000,3387.8499999999999],[1259384400,3387.8499999999999],[1259470800,3387.8499999999999],[1259557200,3387.8499999999999],[1259643600,3387.8499999999999],[1259730000,3387.8499999999999],[1259816400,3387.8499999999999],[1259902800,3387.8499999999999],[1259989200,3387.8499999999999],[1260075600,3387.8499999999999],[1260162000,3387.8499999999999],[1260248400,3387.8499999999999],[1260334800,3387.8499999999999],[1260421200,3387.8499999999999],[1260507600,3387.8499999999999],[1260594000,3387.8499999999999],[1260680400,3387.8499999999999],[1260766800,3387.8499999999999],[1260853200,3387.8499999999999],[1260939600,3387.8499999999999],[1261026000,3387.8499999999999],[1261112400,3387.8499999999999],[1261198800,3387.8499999999999],[1261285200,3387.8499999999999],[1261371600,3387.8499999999999],[1261458000,3387.8499999999999],[1261544400,3387.8499999999999],[1261630800,3387.8499999999999],[1261717200,3387.8499999999999],[1261803600,3387.8499999999999],[1261890000,3387.8499999999999],[1261976400,3387.8499999999999],[1262062800,3387.8499999999999],[1262149200,3387.8499999999999],[1262235600,3387.8499999999999],[1262322000,3387.8499999999999],[1262408400,3387.8499999999999],[1262494800,3387.8499999999999],[1262581200,3387.8499999999999]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"$","index":0,"seriesType":7,"values":[[1167886800,3108.4899999999998],[1230786000,3108.4899999999998],[1230872400,3108.4899999999998],[1230958800,3604.8899999999999],[1231045200,3604.8899999999999],[1231131600,3604.8899999999999],[1231218000,3604.8899999999999],[1231304400,3604.8899999999999],[1231390800,3604.8899999999999],[1231477200,3604.8899999999999],[1231563600,3604.8899999999999],[1231650000,3604.8899999999999],[1231736400,3604.8899999999999],[1231822800,3604.8899999999999],[1231909200,3604.8899999999999],[1231995600,3604.8899999999999],[1232082000,3604.8899999999999],[1232168400,3604.8899999999999],[1232254800,3604.8899999999999],[1232341200,3604.8899999999999],[1232427600,3604.8899999999999],[1232514000,3604.8899999999999],[1232600400,3604.8899999999999],[1232686800,3604.8899999999999],[1232773200,3604.8899999999999],[1232859600,3604.8899999999999],[1232946000,3604.8899999999999],[1233032400,3604.8899999999999],[1233118800,3604.8899999999999],[1233205200,3604.8899999999999],[1233291600,3604.8899999999999],[1233378000,3604.8899999999999],[1233464400,3604.8899999999999],[1233550800,3604.8899999999999],[1233637200,3604.8899999999999],[1233723600,3604.8899999999999],[1233810000,3604.8899999999999],[1233896400,3604.8899999999999],[1233982800,3604.8899999999999],[1234069200,3604.8899999999999],[1234155600,3604.8899999999999],[1234242000,3604.8899999999999],[1234328400,3604.8899999999999],[1234414800,3604.8899999999999],[1234501200,3604.8899999999999],[1234587600,3604.8899999999999],[1234674000,3604.8899999999999],[1234760400,3604.8899999999999],[1234846800,3604.8899999999999],[1234933200,3604.8899999999999],[1235019600,3604.8899999999999],[1235106000,3604.8899999999999],[1235192400,3604.8899999999999],[1235278800,3604.8899999999999],[1235365200,3604.8899999999999],[1235451600,3604.8899999999999],[1235538000,3604.8899999999999],[1235624400,3604.8899999999999],[1235710800,3604.8899999999999],[1235797200,3604.8899999999999],[1235883600,3604.8899999999999],[1235970000,3604.8899999999999],[1236056400,3604.8899999999999],[1236142800,3604.8899999999999],[1236229200,3604.8899999999999],[1236315600,3604.8899999999999],[1236402000,3604.8899999999999],[1236488400,3604.8899999999999],[1236571200,3604.8899999999999],[1236657600,3604.8899999999999],[1236744000,3604.8899999999999],[1236830400,3604.8899999999999],[1236916800,3604.8899999999999],[1237003200,3604.8899999999999],[1237089600,3604.8899999999999],[1237176000,3604.8899999999999],[1237262400,3604.8899999999999],[1237348800,3604.8899999999999],[1237435200,3604.8899999999999],[1237521600,3604.8899999999999],[1237608000,3604.8899999999999],[1237694400,3604.8899999999999],[1237780800,3604.8899999999999],[1237867200,3604.8899999999999],[1237953600,3604.8899999999999],[1238040000,3604.8899999999999],[1238126400,3604.8899999999999],[1238212800,3604.8899999999999],[1238299200,3604.8899999999999],[1238385600,3604.8899999999999],[1238472000,3604.8899999999999],[1238558400,3604.8899999999999],[1238644800,3604.8899999999999],[1238731200,3604.8899999999999],[1238817600,3604.8899999999999],[1238904000,3604.8899999999999],[1238990400,3604.8899999999999],[1239076800,3604.8899999999999],[1239163200,3604.8899999999999],[1239249600,3604.8899999999999],[1239336000,3604.8899999999999],[1239422400,3604.8899999999999],[1239508800,3604.8899999999999],[1239595200,3604.8899999999999],[1239681600,3604.8899999999999],[1239768000,3604.8899999999999],[1239854400,3604.8899999999999],[1239940800,3604.8899999999999],[1240027200,3604.8899999999999],[1240113600,3604.8899999999999],[1240200000,3604.8899999999999],[1240286400,3604.8899999999999],[1240372800,3604.8899999999999],[1240459200,3604.8899999999999],[1240545600,3604.8899999999999],[1240632000,3604.8899999999999],[1240718400,3604.8899999999999],[1240804800,3604.8899999999999],[1240891200,3604.8899999999999],[1240977600,3604.8899999999999],[1241064000,3604.8899999999999],[1241150400,3604.8899999999999],[1241236800,3604.8899999999999],[1241323200,3604.8899999999999],[1241409600,3604.8899999999999],[1241496000,3604.8899999999999],[1241582400,3604.8899999999999],[1241668800,3604.8899999999999],[1241755200,3604.8899999999999],[1241841600,3604.8899999999999],[1241928000,3604.8899999999999],[1242014400,3604.8899999999999],[1242100800,3604.8899999999999],[1242187200,3604.8899999999999],[1242273600,3604.8899999999999],[1242360000,3604.8899999999999],[1242446400,3604.8899999999999],[1242532800,3604.8899999999999],[1242619200,3604.8899999999999],[1242705600,3604.8899999999999],[1242792000,3604.8899999999999],[1242878400,3604.8899999999999],[1242964800,3604.8899999999999],[1243051200,3604.8899999999999],[1243137600,3604.8899999999999],[1243224000,3604.8899999999999],[1243310400,3604.8899999999999],[1243396800,3604.8899999999999],[1243483200,3604.8899999999999],[1243569600,3604.8899999999999],[1243656000,3604.8899999999999],[1243742400,3604.8899999999999],[1243828800,3604.8899999999999],[1243915200,3604.8899999999999],[1244001600,3604.8899999999999],[1244088000,3604.8899999999999],[1244174400,3604.8899999999999],[1244260800,3604.8899999999999],[1244347200,3604.8899999999999],[1244433600,3604.8899999999999],[1244520000,3604.8899999999999],[1244606400,3604.8899999999999],[1244692800,3604.8899999999999],[1244779200,3604.8899999999999],[1244865600,3604.8899999999999],[1244952000,3604.8899999999999],[1245038400,3604.8899999999999],[1245124800,3604.8899999999999],[1245211200,3604.8899999999999],[1245297600,3604.8899999999999],[1245384000,3604.8899999999999],[1245470400,3604.8899999999999],[1245556800,3604.8899999999999],[1245643200,3604.8899999999999],[1245729600,3604.8899999999999],[1245816000,3604.8899999999999],[1245902400,3604.8899999999999],[1245988800,3604.8899999999999],[1246075200,3604.8899999999999],[1246161600,3604.8899999999999],[1246248000,3604.8899999999999],[1246334400,3604.8899999999999],[1246420800,3604.8899999999999],[1246507200,3604.8899999999999],[1246593600,3604.8899999999999],[1246680000,3604.8899999999999],[1246766400,3604.8899999999999],[1246852800,3604.8899999999999],[1246939200,3604.8899999999999],[1247025600,3604.8899999999999],[1247112000,3604.8899999999999],[1247198400,3604.8899999999999],[1247284800,3604.8899999999999],[1247371200,3604.8899999999999],[1247457600,3604.8899999999999],[1247544000,3604.8899999999999],[1247630400,3604.8899999999999],[1247716800,3604.8899999999999],[1247803200,3604.8899999999999],[1247889600,3604.8899999999999],[1247976000,3604.8899999999999],[1248062400,3604.8899999999999],[1248148800,3604.8899999999999],[1248235200,3604.8899999999999],[1248321600,3604.8899999999999],[1248408000,3604.8899999999999],[1248494400,3604.8899999999999],[1248580800,3604.8899999999999],[1248667200,3604.8899999999999],[1248753600,3604.8899999999999],[1248840000,3604.8899999999999],[1248926400,3604.8899999999999],[1249012800,3604.8899999999999],[1249099200,3604.8899999999999],[1249185600,3604.8899999999999],[1249272000,3604.8899999999999],[1249358400,3604.8899999999999],[1249444800,3604.8899999999999],[1249531200,3604.8899999999999],[1249617600,3604.8899999999999],[1249704000,3604.8899999999999],[1249790400,3604.8899999999999],[1249876800,3604.8899999999999],[1249963200,3604.8899999999999],[1250049600,3604.8899999999999],[1250136000,3604.8899999999999],[1250222400,3604.8899999999999],[1250308800,3604.8899999999999],[1250395200,3604.8899999999999],[1250481600,3604.8899999999999],[1250568000,3604.8899999999999],[1250654400,3604.8899999999999],[1250740800,3604.8899999999999],[1250827200,3604.8899999999999],[1250913600,3604.8899999999999],[1251000000,3604.8899999999999],[1251086400,3604.8899999999999],[1251172800,3604.8899999999999],[1251259200,3604.8899999999999],[1251345600,3604.8899999999999],[1251432000,3604.8899999999999],[1251518400,3604.8899999999999],[1251604800,3604.8899999999999],[1251691200,3604.8899999999999],[1251777600,3604.8899999999999],[1251864000,3604.8899999999999],[1251950400,3604.8899999999999],[1252036800,3604.8899999999999],[1252123200,3604.8899999999999],[1252209600,3604.8899999999999],[1252296000,3604.8899999999999],[1252382400,3604.8899999999999],[1252468800,3604.8899999999999],[1252555200,3604.8899999999999],[1252641600,3604.8899999999999],[1252728000,3604.8899999999999],[1252814400,3604.8899999999999],[1252900800,3604.8899999999999],[1252987200,3604.8899999999999],[1253073600,3604.8899999999999],[1253160000,3604.8899999999999],[1253246400,3604.8899999999999],[1253332800,3604.8899999999999],[1253419200,3604.8899999999999],[1253505600,3604.8899999999999],[1253592000,3604.8899999999999],[1253678400,3604.8899999999999],[1253764800,3604.8899999999999],[1253851200,3604.8899999999999],[1253937600,3604.8899999999999],[1254024000,3604.8899999999999],[1254110400,3604.8899999999999],[1254196800,3604.8899999999999],[1254283200,3604.8899999999999],[1254369600,3604.8899999999999],[1254456000,3604.8899999999999],[1254542400,3604.8899999999999],[1254628800,3604.8899999999999],[1254715200,3604.8899999999999],[1254801600,3604.8899999999999],[1254888000,3604.8899999999999],[1254974400,3604.8899999999999],[1255060800,3604.8899999999999],[1255147200,3604.8899999999999],[1255233600,3604.8899999999999],[1255320000,3604.8899999999999],[1255406400,3604.8899999999999],[1255492800,3604.8899999999999],[1255579200,3604.8899999999999],[1255665600,3604.8899999999999],[1255752000,3604.8899999999999],[1255838400,3604.8899999999999],[1255924800,3604.8899999999999],[1256011200,3604.8899999999999],[1256097600,3604.8899999999999],[1256184000,3604.8899999999999],[1256270400,3604.8899999999999],[1256356800,3604.8899999999999],[1256443200,3604.8899999999999],[1256529600,3604.8899999999999],[1256616000,3604.8899999999999],[1256702400,3604.8899999999999],[1256788800,3604.8899999999999],[1256875200,3604.8899999999999],[1256961600,3604.8899999999999],[1257048000,3604.8899999999999],[1257138000,3604.8899999999999],[1257224400,3604.8899999999999],[1257310800,3604.8899999999999],[1257397200,3604.8899999999999],[1257483600,3604.8899999999999],[1257570000,3604.8899999999999],[1257656400,3604.8899999999999],[1257742800,3604.8899999999999],[1257829200,3604.8899999999999],[1257915600,3604.8899999999999],[1258002000,3604.8899999999999],[1258088400,3604.8899999999999],[1258174800,3604.8899999999999],[1258261200,3604.8899999999999],[1258347600,3604.8899999999999],[1258434000,3604.8899999999999],[1258520400,3604.8899999999999],[1258606800,3604.8899999999999],[1258693200,3604.8899999999999],[1258779600,3604.8899999999999],[1258866000,3604.8899999999999],[1258952400,3604.8899999999999],[1259038800,3604.8899999999999],[1259125200,3604.8899999999999],[1259211600,3604.8899999999999],[1259298000,3604.8899999999999],[1259384400,3604.8899999999999],[1259470800,3604.8899999999999],[1259557200,3604.8899999999999],[1259643600,3604.8899999999999],[1259730000,3604.8899999999999],[1259816400,3604.8899999999999],[1259902800,3604.8899999999999],[1259989200,3604.8899999999999],[1260075600,3604.8899999999999],[1260162000,3604.8899999999999],[1260248400,3604.8899999999999],[1260334800,3604.8899999999999],[1260421200,3604.8899999999999],[1260507600,3604.8899999999999],[1260594000,3604.8899999999999],[1260680400,3604.8899999999999],[1260766800,3604.8899999999999],[1260853200,3604.8899999999999],[1260939600,3604.8899999999999],[1261026000,3604.8899999999999],[1261112400,3604.8899999999999],[1261198800,3604.8899999999999],[1261285200,3604.8899999999999],[1261371600,3604.8899999999999],[1261458000,3604.8899999999999],[1261544400,3604.8899999999999],[1261630800,3604.8899999999999],[1261717200,3604.8899999999999],[1261803600,3604.8899999999999],[1261890000,3604.8899999999999],[1261976400,3604.8899999999999],[1262062800,3604.8899999999999],[1262149200,3604.8899999999999],[1262235600,3604.8899999999999],[1262322000,3604.8899999999999],[1262408400,3604.8899999999999],[1262494800,3604.8899999999999],[1262581200,3604.8899999999999],[1262667600,3810.0900000000001],[1262754000,3810.0900000000001],[1262840400,3810.0900000000001],[1262926800,3810.0900000000001],[1263013200,3810.0900000000001],[1263099600,3810.0900000000001],[1263186000,3810.0900000000001],[1263272400,3810.0900000000001],[1263358800,3810.0900000000001],[1263445200,3810.0900000000001],[1263531600,3810.0900000000001],[1263618000,3810.0900000000001],[1263704400,3810.0900000000001],[1263790800,3810.0900000000001],[1263877200,3810.0900000000001],[1263963600,3810.0900000000001],[1264050000,3810.0900000000001],[1264136400,3810.0900000000001],[1264222800,3810.0900000000001],[1264309200,3810.0900000000001],[1264395600,3810.0900000000001],[1264482000,3810.0900000000001],[1264568400,3810.0900000000001],[1264654800,3810.0900000000001],[1264741200,3810.0900000000001],[1264827600,3810.0900000000001],[1264914000,3810.0900000000001],[1265000400,3810.0900000000001],[1265086800,3810.0900000000001],[1265173200,3810.0900000000001],[1265259600,3810.0900000000001],[1265346000,3810.0900000000001],[1265432400,3810.0900000000001],[1265518800,3810.0900000000001],[1265605200,3810.0900000000001],[1265691600,3810.0900000000001],[1265778000,3810.0900000000001],[1265864400,3810.0900000000001],[1265950800,3810.0900000000001],[1266037200,3810.0900000000001],[1266123600,3810.0900000000001],[1266210000,3810.0900000000001],[1266296400,3810.0900000000001],[1266382800,3810.0900000000001],[1266469200,3810.0900000000001],[1266555600,3810.0900000000001],[1266642000,3810.0900000000001],[1266728400,3810.0900000000001],[1266814800,3810.0900000000001],[1266901200,3810.0900000000001],[1266987600,3810.0900000000001],[1267074000,3810.0900000000001],[1267160400,3810.0900000000001],[1267246800,3810.0900000000001],[1267333200,3810.0900000000001],[1267419600,3810.0900000000001],[1267506000,3810.0900000000001],[1267592400,3810.0900000000001],[1267678800,3810.0900000000001],[1267765200,3810.0900000000001],[1267851600,3810.0900000000001],[1267938000,3810.0900000000001],[1268024400,3810.0900000000001],[1268110800,3810.0900000000001],[1268197200,3810.0900000000001],[1268283600,3810.0900000000001],[1268370000,3810.0900000000001],[1268456400,3810.0900000000001],[1268542800,3810.0900000000001],[1268625600,3810.0900000000001],[1268712000,3810.0900000000001],[1268798400,3810.0900000000001],[1268884800,3810.0900000000001],[1268971200,3810.0900000000001],[1269057600,3810.0900000000001],[1269144000,3810.0900000000001],[1269230400,3810.0900000000001],[1269316800,3810.0900000000001],[1269403200,3810.0900000000001],[1269489600,3810.0900000000001],[1269576000,3810.0900000000001],[1269662400,3810.0900000000001],[1269748800,3810.0900000000001],[1269835200,3810.0900000000001],[1269921600,3810.0900000000001],[1270008000,3810.0900000000001],[1270094400,3810.0900000000001],[1270180800,3810.0900000000001],[1270267200,3810.0900000000001],[1270353600,3810.0900000000001],[1270440000,3810.0900000000001],[1270526400,3810.0900000000001],[1270612800,3810.0900000000001],[1270699200,3810.0900000000001],[1270785600,3810.0900000000001],[1270872000,3810.0900000000001],[1270958400,3810.0900000000001],[1271044800,3810.0900000000001],[1271131200,3810.0900000000001],[1271217600,3810.0900000000001],[1271304000,3810.0900000000001],[1271390400,3810.0900000000001],[1271476800,3810.0900000000001],[1271563200,3810.0900000000001],[1271649600,3810.0900000000001],[1271736000,3810.0900000000001],[1271822400,3810.0900000000001],[1271908800,3810.0900000000001],[1271995200,3810.0900000000001],[1272081600,3810.0900000000001],[1272168000,3810.0900000000001],[1272254400,3810.0900000000001],[1272340800,3810.0900000000001],[1272427200,3810.0900000000001],[1272513600,3810.0900000000001],[1272600000,3810.0900000000001],[1272686400,3810.0900000000001],[1272772800,3810.0900000000001],[1272859200,3810.0900000000001],[1272945600,3810.0900000000001],[1273032000,3810.0900000000001],[1273118400,3810.0900000000001],[1273204800,3810.0900000000001],[1273291200,3810.0900000000001],[1273377600,3810.0900000000001],[1273464000,3810.0900000000001],[1273550400,3810.0900000000001],[1273636800,3810.0900000000001],[1273723200,3810.0900000000001],[1273809600,3810.0900000000001],[1273896000,3810.0900000000001],[1273982400,3810.0900000000001],[1274068800,3810.0900000000001],[1274155200,3810.0900000000001],[1274241600,3810.0900000000001],[1274328000,3810.0900000000001],[1274414400,3810.0900000000001],[1274500800,3810.0900000000001],[1274587200,3810.0900000000001],[1274673600,3810.0900000000001],[1274760000,3810.0900000000001],[1274846400,3810.0900000000001],[1274932800,3810.0900000000001],[1275019200,3810.0900000000001],[1275105600,3810.0900000000001],[1275192000,3810.0900000000001],[1275278400,3810.0900000000001],[1275364800,3810.0900000000001],[1275451200,3810.0900000000001],[1275537600,3810.0900000000001],[1275624000,3810.0900000000001],[1275710400,3810.0900000000001],[1275796800,3810.0900000000001],[1275883200,3810.0900000000001],[1275969600,3810.0900000000001],[1276056000,3810.0900000000001],[1276142400,3810.0900000000001],[1276228800,3810.0900000000001],[1276315200,3810.0900000000001],[1276401600,3810.0900000000001],[1276488000,3810.0900000000001],[1276574400,3810.0900000000001],[1276660800,3810.0900000000001],[1276747200,3810.0900000000001],[1276833600,3810.0900000000001],[1276920000,3810.0900000000001],[1277006400,3810.0900000000001],[1277092800,3810.0900000000001],[1277179200,3810.0900000000001],[1277265600,3810.0900000000001],[1277352000,3810.0900000000001],[1277438400,3810.0900000000001],[1277524800,3810.0900000000001],[1277611200,3810.0900000000001],[1277697600,3810.0900000000001],[1277784000,3810.0900000000001],[1277870400,3810.0900000000001],[1277956800,3810.0900000000001],[1278043200,3810.0900000000001],[1278129600,3810.0900000000001],[1278216000,3810.0900000000001],[1278302400,3810.0900000000001],[1278388800,3810.0900000000001],[1278475200,3810.0900000000001],[1278561600,3810.0900000000001],[1278648000,3810.0900000000001],[1278734400,3810.0900000000001],[1278820800,3810.0900000000001],[1278907200,3810.0900000000001],[1278993600,3810.0900000000001],[1279080000,3810.0900000000001],[1279166400,3810.0900000000001],[1279252800,3810.0900000000001],[1279339200,3810.0900000000001],[1279425600,3810.0900000000001],[1279512000,3810.0900000000001],[1279598400,3810.0900000000001],[1279684800,3810.0900000000001],[1279771200,3810.0900000000001],[1279857600,3810.0900000000001],[1279944000,3810.0900000000001],[1280030400,3810.0900000000001],[1280116800,3810.0900000000001],[1280203200,3810.0900000000001],[1280289600,3810.0900000000001],[1280376000,3810.0900000000001],[1280462400,3810.0900000000001],[1280548800,3810.0900000000001],[1280635200,3810.0900000000001],[1280721600,3810.0900000000001],[1280808000,3810.0900000000001],[1280894400,3810.0900000000001],[1280980800,3810.0900000000001],[1281067200,3810.0900000000001],[1281153600,3810.0900000000001],[1281240000,3810.0900000000001],[1281326400,3810.0900000000001],[1281412800,3810.0900000000001],[1281499200,3810.0900000000001],[1281585600,3810.0900000000001],[1281672000,3810.0900000000001],[1281758400,3810.0900000000001],[1281844800,3810.0900000000001],[1281931200,3810.0900000000001],[1282017600,3810.0900000000001],[1282104000,3810.0900000000001],[1282190400,3810.0900000000001],[1282276800,3810.0900000000001],[1282363200,3810.0900000000001],[1282449600,3810.0900000000001],[1282536000,3810.0900000000001],[1282622400,3810.0900000000001],[1282708800,3810.0900000000001],[1282795200,3810.0900000000001],[1282881600,3810.0900000000001],[1282968000,3810.0900000000001],[1283054400,3810.0900000000001],[1283140800,3810.0900000000001],[1283227200,3810.0900000000001],[1283313600,3810.0900000000001],[1283400000,3810.0900000000001],[1283486400,3810.0900000000001],[1283572800,3810.0900000000001],[1283659200,3810.0900000000001],[1283745600,3810.0900000000001],[1283832000,3810.0900000000001],[1283918400,3810.0900000000001],[1284004800,3810.0900000000001],[1284091200,3810.0900000000001],[1284177600,3810.0900000000001],[1284264000,3810.0900000000001],[1284350400,3810.0900000000001],[1284436800,3810.0900000000001],[1284523200,3810.0900000000001],[1284609600,3810.0900000000001],[1284696000,3810.0900000000001],[1284782400,3810.0900000000001],[1284868800,3810.0900000000001],[1284955200,3810.0900000000001],[1285041600,3810.0900000000001],[1285128000,3810.0900000000001],[1285214400,3810.0900000000001],[1285300800,3810.0900000000001],[1285387200,3810.0900000000001],[1285473600,3810.0900000000001],[1285560000,3810.0900000000001],[1285646400,3810.0900000000001],[1285732800,3810.0900000000001],[1285819200,3810.0900000000001],[1285905600,3810.0900000000001],[1285992000,3810.0900000000001],[1286078400,3810.0900000000001],[1286164800,3810.0900000000001],[1286251200,3810.0900000000001],[1286337600,3810.0900000000001],[1286424000,3810.0900000000001],[1286510400,3810.0900000000001],[1286596800,3810.0900000000001],[1286683200,3810.0900000000001],[1286769600,3810.0900000000001],[1286856000,3810.0900000000001],[1286942400,3810.0900000000001],[1287028800,3810.0900000000001],[1287115200,3810.0900000000001],[1287201600,3810.0900000000001],[1287288000,3810.0900000000001],[1287374400,3810.0900000000001],[1287460800,3810.0900000000001],[1287547200,3810.0900000000001],[1287633600,3810.0900000000001],[1287720000,3810.0900000000001],[1287806400,3810.0900000000001],[1287892800,3810.0900000000001],[1287979200,3810.0900000000001],[1288065600,3810.0900000000001],[1288152000,3810.0900000000001],[1288238400,3810.0900000000001],[1288324800,3810.0900000000001],[1288411200,3810.0900000000001],[1288497600,3810.0900000000001],[1288584000,3810.0900000000001],[1288670400,3810.0900000000001],[1288756800,3810.0900000000001],[1288843200,3810.0900000000001],[1288929600,3810.0900000000001],[1289016000,3810.0900000000001],[1289102400,3810.0900000000001],[1289192400,3810.0900000000001],[1289278800,3810.0900000000001],[1289365200,3810.0900000000001],[1289451600,3810.0900000000001],[1289538000,3810.0900000000001],[1289624400,3810.0900000000001],[1289710800,3810.0900000000001],[1289797200,3810.0900000000001],[1289883600,3810.0900000000001],[1289970000,3810.0900000000001],[1290056400,3810.0900000000001],[1290142800,3810.0900000000001],[1290229200,3810.0900000000001],[1290315600,3810.0900000000001],[1290402000,3810.0900000000001],[1290488400,3810.0900000000001],[1290574800,3810.0900000000001],[1290661200,3810.0900000000001],[1290747600,3810.0900000000001],[1290834000,3810.0900000000001],[1290920400,3810.0900000000001],[1291006800,3810.0900000000001],[1291093200,3810.0900000000001],[1291179600,3810.0900000000001],[1291266000,3810.0900000000001],[1291352400,3810.0900000000001],[1291438800,3810.0900000000001],[1291525200,3810.0900000000001],[1291611600,3810.0900000000001],[1291698000,3810.0900000000001],[1291784400,3810.0900000000001],[1291870800,3810.0900000000001],[1291957200,3810.0900000000001],[1292043600,3810.0900000000001],[1292130000,3810.0900000000001],[1292216400,3810.0900000000001],[1292302800,3810.0900000000001],[1292389200,3810.0900000000001],[1292475600,3810.0900000000001],[1292562000,3810.0900000000001],[1292648400,3810.0900000000001],[1292734800,3810.0900000000001],[1292821200,3810.0900000000001],[1292907600,3810.0900000000001],[1292994000,3810.0900000000001],[1293080400,3810.0900000000001],[1293166800,3810.0900000000001],[1293253200,3810.0900000000001],[1293339600,3810.0900000000001],[1293426000,3810.0900000000001],[1293512400,3810.0900000000001],[1293598800,3810.0900000000001],[1293685200,3810.0900000000001],[1293771600,3810.0900000000001],[1293858000,3810.0900000000001],[1293944400,3810.0900000000001],[1294030800,3810.0900000000001],[1294117200,4666.04]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1182.8800000000001],[1010120400,1182.8800000000001],[1010206800,1182.8800000000001],[1010293200,1182.8800000000001],[1010379600,1182.8800000000001],[1010466000,1182.8800000000001],[1010552400,1182.8800000000001],[1010638800,1182.8800000000001],[1010725200,1182.8800000000001],[1010811600,1182.8800000000001],[1010898000,1182.8800000000001],[1010984400,1182.8800000000001],[1011070800,1182.8800000000001],[1011157200,1182.8800000000001],[1011243600,1182.8800000000001],[1011330000,1182.8800000000001],[1011416400,1182.8800000000001],[1011502800,1182.8800000000001],[1011589200,1182.8800000000001],[1011675600,1182.8800000000001],[1011762000,1182.8800000000001],[1011848400,1182.8800000000001],[1011934800,1182.8800000000001],[1012021200,1182.8800000000001],[1012107600,1182.8800000000001],[1012194000,1182.8800000000001],[1012280400,1182.8800000000001],[1012366800,1182.8800000000001],[1012453200,1182.8800000000001],[1012539600,1182.8800000000001],[1012626000,1182.8800000000001],[1012712400,1182.8800000000001],[1012798800,1182.8800000000001],[1012885200,1182.8800000000001],[1012971600,1182.8800000000001],[1013058000,1182.8800000000001],[1013144400,1182.8800000000001],[1013230800,1182.8800000000001],[1013317200,1182.8800000000001],[1013403600,1182.8800000000001],[1013490000,1182.8800000000001],[1013576400,1182.8800000000001],[1013662800,1182.8800000000001],[1013749200,1182.8800000000001],[1013835600,1182.8800000000001],[1013922000,1182.8800000000001],[1014008400,1182.8800000000001],[1014094800,1182.8800000000001],[1014181200,1182.8800000000001],[1014267600,1182.8800000000001],[1014354000,1182.8800000000001],[1014440400,1182.8800000000001],[1014526800,1182.8800000000001],[1014613200,1182.8800000000001],[1014699600,1182.8800000000001],[1014786000,1182.8800000000001],[1014872400,1182.8800000000001],[1014958800,1182.8800000000001],[1015045200,1182.8800000000001],[1015131600,1182.8800000000001],[1015218000,1182.8800000000001],[1015304400,1182.8800000000001],[1015390800,1182.8800000000001],[1015477200,1182.8800000000001],[1015563600,1182.8800000000001],[1015650000,1182.8800000000001],[1015736400,1182.8800000000001],[1015822800,1182.8800000000001],[1015909200,1182.8800000000001],[1015995600,1182.8800000000001],[1016082000,1182.8800000000001],[1016168400,1182.8800000000001],[1016254800,1182.8800000000001],[1016341200,1182.8800000000001],[1016427600,1182.8800000000001],[1016514000,1182.8800000000001],[1016600400,1182.8800000000001],[1016686800,1182.8800000000001],[1016773200,1182.8800000000001],[1016859600,1182.8800000000001],[1016946000,1182.8800000000001],[1017032400,1182.8800000000001],[1017118800,1182.8800000000001],[1017205200,1182.8800000000001],[1017291600,1182.8800000000001],[1017378000,1182.8800000000001],[1017464400,1182.8800000000001],[1017550800,1182.8800000000001],[1017637200,1182.8800000000001],[1017723600,1182.8800000000001],[1017810000,1182.8800000000001],[1017896400,1182.8800000000001],[1017982800,1182.8800000000001],[1018069200,1182.8800000000001],[1018155600,1182.8800000000001],[1018238400,1182.8800000000001],[1018324800,1182.8800000000001],[1018411200,1182.8800000000001],[1018497600,1182.8800000000001],[1018584000,1182.8800000000001],[1018670400,1182.8800000000001],[1018756800,1182.8800000000001],[1018843200,1182.8800000000001],[1018929600,1182.8800000000001],[1019016000,1182.8800000000001],[1019102400,1182.8800000000001],[1019188800,1182.8800000000001],[1019275200,1182.8800000000001],[1019361600,1182.8800000000001],[1019448000,1182.8800000000001],[1019534400,1182.8800000000001],[1019620800,1182.8800000000001],[1019707200,1182.8800000000001],[1019793600,1182.8800000000001],[1019880000,1182.8800000000001],[1019966400,1182.8800000000001],[1020052800,1182.8800000000001],[1020139200,1182.8800000000001],[1020225600,1182.8800000000001],[1020312000,1182.8800000000001],[1020398400,1182.8800000000001],[1020484800,1182.8800000000001],[1020571200,1182.8800000000001],[1020657600,1182.8800000000001],[1020744000,1182.8800000000001],[1020830400,1182.8800000000001],[1020916800,1182.8800000000001],[1021003200,1182.8800000000001],[1021089600,1182.8800000000001],[1021176000,1182.8800000000001],[1021262400,1182.8800000000001],[1021348800,1182.8800000000001],[1021435200,1182.8800000000001],[1021521600,1182.8800000000001],[1021608000,1182.8800000000001],[1021694400,1182.8800000000001],[1021780800,1182.8800000000001],[1021867200,1182.8800000000001],[1021953600,1182.8800000000001],[1022040000,1182.8800000000001],[1022126400,1182.8800000000001],[1022212800,1182.8800000000001],[1022299200,1182.8800000000001],[1022385600,1182.8800000000001],[1022472000,1182.8800000000001],[1022558400,1182.8800000000001],[1022644800,1182.8800000000001],[1022731200,1182.8800000000001],[1022817600,1182.8800000000001],[1022904000,1182.8800000000001],[1022990400,1182.8800000000001],[1023076800,1182.8800000000001],[1023163200,1182.8800000000001],[1023249600,1182.8800000000001],[1023336000,1182.8800000000001],[1023422400,1182.8800000000001],[1023508800,1182.8800000000001],[1023595200,1182.8800000000001],[1023681600,1182.8800000000001],[1023768000,1182.8800000000001],[1023854400,1182.8800000000001],[1023940800,1182.8800000000001],[1024027200,1182.8800000000001],[1024113600,1182.8800000000001],[1024200000,1182.8800000000001],[1024286400,1182.8800000000001],[1024372800,1182.8800000000001],[1024459200,1182.8800000000001],[1024545600,1182.8800000000001],[1024632000,1182.8800000000001],[1024718400,1182.8800000000001],[1024804800,1182.8800000000001],[1024891200,1182.8800000000001],[1024977600,1182.8800000000001],[1025064000,1182.8800000000001],[1025150400,1182.8800000000001],[1025236800,1182.8800000000001],[1025323200,1182.8800000000001],[1025409600,1182.8800000000001],[1025496000,1182.8800000000001],[1025582400,1182.8800000000001],[1025668800,1182.8800000000001],[1025755200,1182.8800000000001],[1025841600,1182.8800000000001],[1025928000,1182.8800000000001],[1026014400,1182.8800000000001],[1026100800,1182.8800000000001],[1026187200,1182.8800000000001],[1026273600,1182.8800000000001],[1026360000,1182.8800000000001],[1026446400,1182.8800000000001],[1026532800,1182.8800000000001],[1026619200,1182.8800000000001],[1026705600,1182.8800000000001],[1026792000,1182.8800000000001],[1026878400,1182.8800000000001],[1026964800,1182.8800000000001],[1027051200,1182.8800000000001],[1027137600,1182.8800000000001],[1027224000,1182.8800000000001],[1027310400,1182.8800000000001],[1027396800,1182.8800000000001],[1027483200,1182.8800000000001],[1027569600,1182.8800000000001],[1027656000,1182.8800000000001],[1027742400,1182.8800000000001],[1027828800,1182.8800000000001],[1027915200,1182.8800000000001],[1028001600,1182.8800000000001],[1028088000,1182.8800000000001],[1028174400,1182.8800000000001],[1028260800,1182.8800000000001],[1028347200,1182.8800000000001],[1028433600,1182.8800000000001],[1028520000,1182.8800000000001],[1028606400,1182.8800000000001],[1028692800,1182.8800000000001],[1028779200,1182.8800000000001],[1028865600,1182.8800000000001],[1028952000,1182.8800000000001],[1029038400,1182.8800000000001],[1029124800,1182.8800000000001],[1029211200,1182.8800000000001],[1029297600,1182.8800000000001],[1029384000,1182.8800000000001],[1029470400,1182.8800000000001],[1029556800,1182.8800000000001],[1029643200,1182.8800000000001],[1029729600,1182.8800000000001],[1029816000,1182.8800000000001],[1029902400,1182.8800000000001],[1029988800,1182.8800000000001],[1030075200,1182.8800000000001],[1030161600,1182.8800000000001],[1030248000,1182.8800000000001],[1030334400,1182.8800000000001],[1030420800,1182.8800000000001],[1030507200,1182.8800000000001],[1030593600,1182.8800000000001],[1030680000,1182.8800000000001],[1030766400,1182.8800000000001],[1030852800,1182.8800000000001],[1030939200,1182.8800000000001],[1031025600,1182.8800000000001],[1031112000,1182.8800000000001],[1031198400,1182.8800000000001],[1031284800,1182.8800000000001],[1031371200,1182.8800000000001],[1031457600,1182.8800000000001],[1031544000,1182.8800000000001],[1031630400,1182.8800000000001],[1031716800,1182.8800000000001],[1031803200,1182.8800000000001],[1031889600,1182.8800000000001],[1031976000,1182.8800000000001],[1032062400,1182.8800000000001],[1032148800,1182.8800000000001],[1032235200,1182.8800000000001],[1032321600,1182.8800000000001],[1032408000,1182.8800000000001],[1032494400,1182.8800000000001],[1032580800,1182.8800000000001],[1032667200,1182.8800000000001],[1032753600,1182.8800000000001],[1032840000,1182.8800000000001],[1032926400,1182.8800000000001],[1033012800,1182.8800000000001],[1033099200,1182.8800000000001],[1033185600,1182.8800000000001],[1033272000,1182.8800000000001],[1033358400,1182.8800000000001],[1033444800,1182.8800000000001],[1033531200,1182.8800000000001],[1033617600,1182.8800000000001],[1033704000,1182.8800000000001],[1033790400,1182.8800000000001],[1033876800,1182.8800000000001],[1033963200,1182.8800000000001],[1034049600,1182.8800000000001],[1034136000,1182.8800000000001],[1034222400,1182.8800000000001],[1034308800,1182.8800000000001],[1034395200,1182.8800000000001],[1034481600,1182.8800000000001],[1034568000,1182.8800000000001],[1034654400,1182.8800000000001],[1034740800,1182.8800000000001],[1034827200,1182.8800000000001],[1034913600,1182.8800000000001],[1035000000,1182.8800000000001],[1035086400,1182.8800000000001],[1035172800,1182.8800000000001],[1035259200,1182.8800000000001],[1035345600,1182.8800000000001],[1035432000,1182.8800000000001],[1035518400,1182.8800000000001],[1035604800,1182.8800000000001],[1035691200,1182.8800000000001],[1035781200,1182.8800000000001],[1035867600,1182.8800000000001],[1035954000,1182.8800000000001],[1036040400,1182.8800000000001],[1036126800,1182.8800000000001],[1036213200,1182.8800000000001],[1036299600,1182.8800000000001],[1036386000,1182.8800000000001],[1036472400,1182.8800000000001],[1036558800,1182.8800000000001],[1036645200,1182.8800000000001],[1036731600,1182.8800000000001],[1036818000,1182.8800000000001],[1036904400,1182.8800000000001],[1036990800,1182.8800000000001],[1037077200,1182.8800000000001],[1037163600,1182.8800000000001],[1037250000,1182.8800000000001],[1037336400,1182.8800000000001],[1037422800,1182.8800000000001],[1037509200,1182.8800000000001],[1037595600,1182.8800000000001],[1037682000,1182.8800000000001],[1037768400,1182.8800000000001],[1037854800,1182.8800000000001],[1037941200,1182.8800000000001],[1038027600,1182.8800000000001],[1038114000,1182.8800000000001],[1038200400,1182.8800000000001],[1038286800,1182.8800000000001],[1038373200,1182.8800000000001],[1038459600,1182.8800000000001],[1038546000,1182.8800000000001],[1038632400,1182.8800000000001],[1038718800,1182.8800000000001],[1038805200,1182.8800000000001],[1038891600,1182.8800000000001],[1038978000,1182.8800000000001],[1039064400,1182.8800000000001],[1039150800,1182.8800000000001],[1039237200,1182.8800000000001],[1039323600,1182.8800000000001],[1039410000,1182.8800000000001],[1039496400,1182.8800000000001],[1039582800,1182.8800000000001],[1039669200,1182.8800000000001],[1039755600,1182.8800000000001],[1039842000,1182.8800000000001],[1039928400,1182.8800000000001],[1040014800,1182.8800000000001],[1040101200,1182.8800000000001],[1040187600,1182.8800000000001],[1040274000,1182.8800000000001],[1040360400,1182.8800000000001],[1040446800,1182.8800000000001],[1040533200,1182.8800000000001],[1040619600,1182.8800000000001],[1040706000,1182.8800000000001],[1040792400,1182.8800000000001],[1040878800,1182.8800000000001],[1040965200,1182.8800000000001],[1041051600,1182.8800000000001],[1041138000,1182.8800000000001],[1041224400,1182.8800000000001],[1041310800,1182.8800000000001],[1041397200,1182.8800000000001],[1041483600,1182.8800000000001],[1167886800,3406.8800000000001],[1230786000,3406.8800000000001],[1230872400,3406.8800000000001],[1230958800,3870.6399999999999],[1231045200,3870.6399999999999],[1231131600,3870.6399999999999],[1231218000,3870.6399999999999],[1231304400,3870.6399999999999],[1231390800,3870.6399999999999],[1231477200,3870.6399999999999],[1231563600,3870.6399999999999],[1231650000,3870.6399999999999],[1231736400,3870.6399999999999],[1231822800,3870.6399999999999],[1231909200,3870.6399999999999],[1231995600,3870.6399999999999],[1232082000,3870.6399999999999],[1232168400,3870.6399999999999],[1232254800,3870.6399999999999],[1232341200,3870.6399999999999],[1232427600,3870.6399999999999],[1232514000,3870.6399999999999],[1232600400,3870.6399999999999],[1232686800,3870.6399999999999],[1232773200,3870.6399999999999],[1232859600,3870.6399999999999],[1232946000,3870.6399999999999],[1233032400,3870.6399999999999],[1233118800,3870.6399999999999],[1233205200,3870.6399999999999],[1233291600,3870.6399999999999],[1233378000,3870.6399999999999],[1233464400,3870.6399999999999],[1233550800,3870.6399999999999],[1233637200,3870.6399999999999],[1233723600,3870.6399999999999],[1233810000,3870.6399999999999],[1233896400,3870.6399999999999],[1233982800,3870.6399999999999],[1234069200,3870.6399999999999],[1234155600,3870.6399999999999],[1234242000,3870.6399999999999],[1234328400,3870.6399999999999],[1234414800,3870.6399999999999],[1234501200,3870.6399999999999],[1234587600,3870.6399999999999],[1234674000,3870.6399999999999],[1234760400,3870.6399999999999],[1234846800,3870.6399999999999],[1234933200,3870.6399999999999],[1235019600,3870.6399999999999],[1235106000,3870.6399999999999],[1235192400,3870.6399999999999],[1235278800,3870.6399999999999],[1235365200,3870.6399999999999],[1235451600,3870.6399999999999],[1235538000,3870.6399999999999],[1235624400,3870.6399999999999],[1235710800,3870.6399999999999],[1235797200,3870.6399999999999],[1235883600,3870.6399999999999],[1235970000,3870.6399999999999],[1236056400,3870.6399999999999],[1236142800,3870.6399999999999],[1236229200,3870.6399999999999],[1236315600,3870.6399999999999],[1236402000,3870.6399999999999],[1236488400,3870.6399999999999],[1236571200,3870.6399999999999],[1236657600,3870.6399999999999],[1236744000,3870.6399999999999],[1236830400,3870.6399999999999],[1236916800,3870.6399999999999],[1237003200,3870.6399999999999],[1237089600,3870.6399999999999],[1237176000,3870.6399999999999],[1237262400,3870.6399999999999],[1237348800,3870.6399999999999],[1237435200,3870.6399999999999],[1237521600,3870.6399999999999],[1237608000,3870.6399999999999],[1237694400,3870.6399999999999],[1237780800,3870.6399999999999],[1237867200,3870.6399999999999],[1237953600,3870.6399999999999],[1238040000,3870.6399999999999],[1238126400,3870.6399999999999],[1238212800,3870.6399999999999],[1238299200,3870.6399999999999],[1238385600,3870.6399999999999],[1238472000,3870.6399999999999],[1238558400,3870.6399999999999],[1238644800,3870.6399999999999],[1238731200,3870.6399999999999],[1238817600,3870.6399999999999],[1238904000,3870.6399999999999],[1238990400,3870.6399999999999],[1239076800,3870.6399999999999],[1239163200,3870.6399999999999],[1239249600,3870.6399999999999],[1239336000,3870.6399999999999],[1239422400,3870.6399999999999],[1239508800,3870.6399999999999],[1239595200,3870.6399999999999],[1239681600,3870.6399999999999],[1239768000,3870.6399999999999],[1239854400,3870.6399999999999],[1239940800,3870.6399999999999],[1240027200,3870.6399999999999],[1240113600,3870.6399999999999],[1240200000,3870.6399999999999],[1240286400,3870.6399999999999],[1240372800,3870.6399999999999],[1240459200,3870.6399999999999],[1240545600,3870.6399999999999],[1240632000,3870.6399999999999],[1240718400,3870.6399999999999],[1240804800,3870.6399999999999],[1240891200,3870.6399999999999],[1240977600,3870.6399999999999],[1241064000,3870.6399999999999],[1241150400,3870.6399999999999],[1241236800,3870.6399999999999],[1241323200,3870.6399999999999],[1241409600,3870.6399999999999],[1241496000,3870.6399999999999],[1241582400,3870.6399999999999],[1241668800,3870.6399999999999],[1241755200,3870.6399999999999],[1241841600,3870.6399999999999],[1241928000,3870.6399999999999],[1242014400,3870.6399999999999],[1242100800,3870.6399999999999],[1242187200,3870.6399999999999],[1242273600,3870.6399999999999],[1242360000,3870.6399999999999],[1242446400,3870.6399999999999],[1242532800,3870.6399999999999],[1242619200,3870.6399999999999],[1242705600,3870.6399999999999],[1242792000,3870.6399999999999],[1242878400,3870.6399999999999],[1242964800,3870.6399999999999],[1243051200,3870.6399999999999],[1243137600,3870.6399999999999],[1243224000,3870.6399999999999],[1243310400,3870.6399999999999],[1243396800,3870.6399999999999],[1243483200,3870.6399999999999],[1243569600,3870.6399999999999],[1243656000,3870.6399999999999],[1243742400,3870.6399999999999],[1243828800,3870.6399999999999],[1243915200,3870.6399999999999],[1244001600,3870.6399999999999],[1244088000,3870.6399999999999],[1244174400,3870.6399999999999],[1244260800,3870.6399999999999],[1244347200,3870.6399999999999],[1244433600,3870.6399999999999],[1244520000,3870.6399999999999],[1244606400,3870.6399999999999],[1244692800,3870.6399999999999],[1244779200,3870.6399999999999],[1244865600,3870.6399999999999],[1244952000,3870.6399999999999],[1245038400,3870.6399999999999],[1245124800,3870.6399999999999],[1245211200,3870.6399999999999],[1245297600,3870.6399999999999],[1245384000,3870.6399999999999],[1245470400,3870.6399999999999],[1245556800,3870.6399999999999],[1245643200,3870.6399999999999],[1245729600,3870.6399999999999],[1245816000,3870.6399999999999],[1245902400,3870.6399999999999],[1245988800,3870.6399999999999],[1246075200,3870.6399999999999],[1246161600,3870.6399999999999],[1246248000,3870.6399999999999],[1246334400,3870.6399999999999],[1246420800,3870.6399999999999],[1246507200,3870.6399999999999],[1246593600,3870.6399999999999],[1246680000,3870.6399999999999],[1246766400,3870.6399999999999],[1246852800,3870.6399999999999],[1246939200,3870.6399999999999],[1247025600,3870.6399999999999],[1247112000,3870.6399999999999],[1247198400,3870.6399999999999],[1247284800,3870.6399999999999],[1247371200,3870.6399999999999],[1247457600,3870.6399999999999],[1247544000,3870.6399999999999],[1247630400,3870.6399999999999],[1247716800,3870.6399999999999],[1247803200,3870.6399999999999],[1247889600,3870.6399999999999],[1247976000,3870.6399999999999],[1248062400,3870.6399999999999],[1248148800,3870.6399999999999],[1248235200,3870.6399999999999],[1248321600,3870.6399999999999],[1248408000,3870.6399999999999],[1248494400,3870.6399999999999],[1248580800,3870.6399999999999],[1248667200,3870.6399999999999],[1248753600,3870.6399999999999],[1248840000,3870.6399999999999],[1248926400,3870.6399999999999],[1249012800,3870.6399999999999],[1249099200,3870.6399999999999],[1249185600,3870.6399999999999],[1249272000,3870.6399999999999],[1249358400,3870.6399999999999],[1249444800,3870.6399999999999],[1249531200,3870.6399999999999],[1249617600,3870.6399999999999],[1249704000,3870.6399999999999],[1249790400,3870.6399999999999],[1249876800,3870.6399999999999],[1249963200,3870.6399999999999],[1250049600,3870.6399999999999],[1250136000,3870.6399999999999],[1250222400,3870.6399999999999],[1250308800,3870.6399999999999],[1250395200,3870.6399999999999],[1250481600,3870.6399999999999],[1250568000,3870.6399999999999],[1250654400,3870.6399999999999],[1250740800,3870.6399999999999],[1250827200,3870.6399999999999],[1250913600,3870.6399999999999],[1251000000,3870.6399999999999],[1251086400,3870.6399999999999],[1251172800,3870.6399999999999],[1251259200,3870.6399999999999],[1251345600,3870.6399999999999],[1251432000,3870.6399999999999],[1251518400,3870.6399999999999],[1251604800,3870.6399999999999],[1251691200,3870.6399999999999],[1251777600,3870.6399999999999],[1251864000,3870.6399999999999],[1251950400,3870.6399999999999],[1252036800,3870.6399999999999],[1252123200,3870.6399999999999],[1252209600,3870.6399999999999],[1252296000,3870.6399999999999],[1252382400,3870.6399999999999],[1252468800,3870.6399999999999],[1252555200,3870.6399999999999],[1252641600,3870.6399999999999],[1252728000,3870.6399999999999],[1252814400,3870.6399999999999],[1252900800,3870.6399999999999],[1252987200,3870.6399999999999],[1253073600,3870.6399999999999],[1253160000,3870.6399999999999],[1253246400,3870.6399999999999],[1253332800,3870.6399999999999],[1253419200,3870.6399999999999],[1253505600,3870.6399999999999],[1253592000,3870.6399999999999],[1253678400,3870.6399999999999],[1253764800,3870.6399999999999],[1253851200,3870.6399999999999],[1253937600,3870.6399999999999],[1254024000,3870.6399999999999],[1254110400,3870.6399999999999],[1254196800,3870.6399999999999],[1254283200,3870.6399999999999],[1254369600,3870.6399999999999],[1254456000,3870.6399999999999],[1254542400,3870.6399999999999],[1254628800,3870.6399999999999],[1254715200,3870.6399999999999],[1254801600,3870.6399999999999],[1254888000,3870.6399999999999],[1254974400,3870.6399999999999],[1255060800,3870.6399999999999],[1255147200,3870.6399999999999],[1255233600,3870.6399999999999],[1255320000,3870.6399999999999],[1255406400,3870.6399999999999],[1255492800,3870.6399999999999],[1255579200,3870.6399999999999],[1255665600,3870.6399999999999],[1255752000,3870.6399999999999],[1255838400,3870.6399999999999],[1255924800,3870.6399999999999],[1256011200,3870.6399999999999],[1256097600,3870.6399999999999],[1256184000,3870.6399999999999],[1256270400,3870.6399999999999],[1256356800,3870.6399999999999],[1256443200,3870.6399999999999],[1256529600,3870.6399999999999],[1256616000,3870.6399999999999],[1256702400,3870.6399999999999],[1256788800,3870.6399999999999],[1256875200,3870.6399999999999],[1256961600,3870.6399999999999],[1257048000,3870.6399999999999],[1257138000,3870.6399999999999],[1257224400,3870.6399999999999],[1257310800,3870.6399999999999],[1257397200,3870.6399999999999],[1257483600,3870.6399999999999],[1257570000,3870.6399999999999],[1257656400,3870.6399999999999],[1257742800,3870.6399999999999],[1257829200,3870.6399999999999],[1257915600,3870.6399999999999],[1258002000,3870.6399999999999],[1258088400,3870.6399999999999],[1258174800,3870.6399999999999],[1258261200,3870.6399999999999],[1258347600,3870.6399999999999],[1258434000,3870.6399999999999],[1258520400,3870.6399999999999],[1258606800,3870.6399999999999],[1258693200,3870.6399999999999],[1258779600,3870.6399999999999],[1258866000,3870.6399999999999],[1258952400,3870.6399999999999],[1259038800,3870.6399999999999],[1259125200,3870.6399999999999],[1259211600,3870.6399999999999],[1259298000,3870.6399999999999],[1259384400,3870.6399999999999],[1259470800,3870.6399999999999],[1259557200,3870.6399999999999],[1259643600,3870.6399999999999],[1259730000,3870.6399999999999],[1259816400,3870.6399999999999],[1259902800,3870.6399999999999],[1259989200,3870.6399999999999],[1260075600,3870.6399999999999],[1260162000,3870.6399999999999],[1260248400,3870.6399999999999],[1260334800,3870.6399999999999],[1260421200,3870.6399999999999],[1260507600,3870.6399999999999],[1260594000,3870.6399999999999],[1260680400,3870.6399999999999],[1260766800,3870.6399999999999],[1260853200,3870.6399999999999],[1260939600,3870.6399999999999],[1261026000,3870.6399999999999],[1261112400,3870.6399999999999],[1261198800,3870.6399999999999],[1261285200,3870.6399999999999],[1261371600,3870.6399999999999],[1261458000,3870.6399999999999],[1261544400,3870.6399999999999],[1261630800,3870.6399999999999],[1261717200,3870.6399999999999],[1261803600,3870.6399999999999],[1261890000,3870.6399999999999],[1261976400,3870.6399999999999],[1262062800,3870.6399999999999],[1262149200,3870.6399999999999],[1262235600,3870.6399999999999],[1262322000,3870.6399999999999],[1262408400,3870.6399999999999],[1262494800,3870.6399999999999],[1262581200,3870.6399999999999],[1262667600,3905.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3456.5385999999999],[1420347600,3456.5385999999999],[1420434000,3456.5385999999999],[1483160400,3456.5385999999999],[1483246800,3456.5385999999999],[1483333200,3456.5385999999999],[1483419600,3456.5385999999999],[1483506000,4087.4915000000001],[1483592400,4087.4915000000001],[1483678800,4087.4915000000001],[1483765200,4087.4915000000001],[1483851600,4087.4915000000001],[1483938000,4087.4915000000001],[1484024400,4087.4915000000001],[1484110800,4087.4915000000001],[1484197200,4087.4915000000001],[1484283600,4087.4915000000001],[1484370000,4087.4915000000001],[1484456400,4087.4915000000001],[1484542800,4087.4915000000001],[1484629200,4087.4915000000001],[1484715600,4087.4915000000001],[1484802000,4087.4915000000001],[1484888400,4087.4915000000001],[1484974800,4087.4915000000001],[1485061200,4087.4915000000001],[1485147600,4087.4915000000001],[1485234000,4087.4915000000001],[1485320400,4087.4915000000001],[1485406800,4087.4915000000001],[1485493200,4087.4915000000001],[1485579600,4087.4915000000001],[1485666000,4087.4915000000001],[1485752400,4087.4915000000001],[1485838800,4087.4915000000001],[1485925200,4087.4915000000001],[1486011600,4087.4915000000001],[1486098000,4087.4915000000001],[1486184400,4087.4915000000001],[1486270800,4087.4915000000001],[1486357200,4087.4915000000001],[1486443600,4087.4915000000001],[1486530000,4087.4915000000001],[1486616400,4087.4915000000001],[1486702800,4087.4915000000001],[1486789200,4087.4915000000001],[1486875600,4087.4915000000001],[1486962000,4087.4915000000001],[1487048400,4087.4915000000001],[1487134800,4087.4915000000001],[1487221200,4087.4915000000001],[1487307600,4087.4915000000001],[1487394000,4087.4915000000001],[1487480400,4087.4915000000001],[1487566800,4087.4915000000001],[1487653200,4087.4915000000001],[1487739600,4087.4915000000001],[1487826000,4087.4915000000001],[1487912400,4087.4915000000001],[1487998800,4087.4915000000001],[1488085200,4087.4915000000001],[1488171600,4087.4915000000001],[1488258000,4087.4915000000001],[1488344400,4087.4915000000001],[1488430800,4087.4915000000001],[1488517200,4087.4915000000001],[1488603600,4087.4915000000001],[1488690000,4087.4915000000001],[1488776400,4087.4915000000001],[1488862800,4087.4915000000001],[1488949200,4087.4915000000001],[1489035600,4087.4915000000001],[1489122000,4087.4915000000001],[1489208400,4087.4915000000001],[1489294800,4087.4915000000001],[1489377600,4087.4915000000001],[1489464000,4087.4915000000001],[1489550400,4087.4915000000001],[1489636800,4087.4915000000001],[1489723200,4087.4915000000001],[1489809600,4087.4915000000001],[1489896000,4087.4915000000001],[1489982400,4087.4915000000001],[1490068800,4087.4915000000001],[1490155200,4087.4915000000001],[1490241600,4087.4915000000001],[1490328000,4087.4915000000001],[1490414400,4087.4915000000001],[1490500800,4087.4915000000001],[1490587200,4087.4915000000001],[1490673600,4087.4915000000001],[1490760000,4087.4915000000001],[1490846400,4087.4915000000001],[1490932800,4087.4915000000001],[1491019200,4087.4915000000001],[1491105600,4087.4915000000001],[1491192000,4087.4915000000001],[1491278400,4087.4915000000001],[1491364800,4087.4915000000001],[1491451200,4087.4915000000001],[1491537600,4087.4915000000001],[1491624000,4087.4915000000001],[1491710400,4087.4915000000001],[1491796800,4087.4915000000001],[1491883200,4087.4915000000001],[1491969600,4087.4915000000001],[1492056000,4087.4915000000001],[1492142400,4087.4915000000001],[1492228800,4087.4915000000001],[1492315200,4087.4915000000001],[1492401600,4087.4915000000001],[1492488000,4087.4915000000001],[1492574400,4087.4915000000001],[1492660800,4087.4915000000001],[1492747200,4087.4915000000001],[1492833600,4087.4915000000001],[1492920000,4087.4915000000001],[1493006400,4087.4915000000001],[1493092800,4087.4915000000001],[1493179200,4087.4915000000001],[1493265600,4087.4915000000001],[1493352000,4087.4915000000001],[1493438400,4087.4915000000001],[1493524800,4087.4915000000001],[1493611200,4087.4915000000001],[1493697600,4087.4915000000001],[1493784000,4087.4915000000001],[1493870400,4087.4915000000001],[1493956800,4087.4915000000001],[1494043200,4087.4915000000001],[1494129600,4087.4915000000001],[1494216000,4087.4915000000001],[1494302400,4087.4915000000001],[1494388800,4087.4915000000001],[1494475200,4087.4915000000001],[1494561600,4087.4915000000001],[1494648000,4087.4915000000001],[1494734400,4087.4915000000001],[1494820800,4087.4915000000001],[1494907200,4087.4915000000001],[1494993600,4087.4915000000001],[1495080000,4087.4915000000001],[1495166400,4087.4915000000001],[1495252800,4087.4915000000001],[1495339200,4087.4915000000001],[1495425600,4087.4915000000001],[1495512000,4087.4915000000001],[1495598400,4087.4915000000001],[1495684800,4087.4915000000001],[1495771200,4087.4915000000001],[1495857600,4087.4915000000001],[1495944000,4087.4915000000001],[1496030400,4087.4915000000001],[1496116800,4087.4915000000001],[1496203200,4087.4915000000001],[1496289600,4087.4915000000001],[1496376000,4087.4915000000001],[1496462400,4087.4915000000001],[1496548800,4087.4915000000001],[1496635200,4087.4915000000001],[1496721600,4087.4915000000001],[1496808000,4087.4915000000001],[1496894400,4087.4915000000001],[1496980800,4087.4915000000001],[1497067200,4087.4915000000001],[1497153600,4087.4915000000001],[1497240000,4087.4915000000001],[1497326400,4087.4915000000001],[1497412800,4087.4915000000001],[1497499200,4087.4915000000001],[1497585600,4087.4915000000001],[1497672000,4087.4915000000001],[1497758400,4087.4915000000001],[1497844800,4087.4915000000001],[1497931200,4087.4915000000001],[1498017600,4087.4915000000001],[1498104000,4087.4915000000001],[1498190400,4087.4915000000001],[1498276800,4087.4915000000001],[1498363200,4087.4915000000001],[1498449600,4087.4915000000001],[1498536000,4087.4915000000001],[1498622400,4087.4915000000001],[1498708800,4087.4915000000001],[1498795200,4087.4915000000001],[1498881600,4087.4915000000001],[1498968000,4087.4915000000001],[1499054400,4087.4915000000001],[1499140800,4087.4915000000001],[1499227200,4087.4915000000001],[1499313600,4087.4915000000001],[1499400000,4087.4915000000001],[1499486400,4087.4915000000001],[1499572800,4087.4915000000001],[1499659200,4087.4915000000001],[1499745600,4087.4915000000001],[1499832000,4087.4915000000001],[1499918400,4087.4915000000001],[1500004800,4087.4915000000001],[1500091200,4087.4915000000001],[1500177600,4087.4915000000001],[1500264000,4087.4915000000001],[1500350400,4087.4915000000001],[1500436800,4087.4915000000001],[1500523200,4087.4915000000001],[1500609600,4087.4915000000001],[1500696000,4087.4915000000001],[1500782400,4087.4915000000001],[1500868800,4087.4915000000001],[1500955200,4087.4915000000001],[1501041600,4087.4915000000001],[1501128000,4087.4915000000001],[1501214400,4087.4915000000001],[1501300800,4087.4915000000001],[1501387200,4087.4915000000001],[1501473600,4087.4915000000001],[1501560000,4087.4915000000001],[1501646400,4087.4915000000001],[1501732800,4087.4915000000001],[1501819200,4087.4915000000001],[1501905600,4087.4915000000001],[1501992000,4087.4915000000001],[1502078400,4087.4915000000001],[1502164800,4087.4915000000001],[1502251200,4087.4915000000001],[1502337600,4087.4915000000001],[1502424000,4087.4915000000001],[1502510400,4087.4915000000001],[1502596800,4087.4915000000001],[1502683200,4087.4915000000001],[1502769600,4087.4915000000001],[1502856000,4087.4915000000001],[1502942400,4087.4915000000001],[1503028800,4087.4915000000001],[1503115200,4087.4915000000001],[1503201600,4087.4915000000001],[1503288000,4087.4915000000001],[1503374400,4087.4915000000001],[1503460800,4087.4915000000001],[1503547200,4087.4915000000001],[1503633600,4087.4915000000001],[1503720000,4087.4915000000001],[1503806400,4087.4915000000001],[1503892800,4087.4915000000001],[1503979200,4087.4915000000001],[1504065600,4087.4915000000001],[1504152000,4087.4915000000001],[1504238400,4087.4915000000001],[1504324800,4087.4915000000001],[1504411200,4087.4915000000001],[1504497600,4087.4915000000001],[1504584000,4087.4915000000001],[1504670400,4087.4915000000001],[1504756800,4087.4915000000001],[1504843200,4087.4915000000001],[1504929600,4087.4915000000001],[1505016000,4087.4915000000001],[1505102400,4087.4915000000001],[1505188800,4087.4915000000001],[1505275200,4087.4915000000001],[1505361600,4087.4915000000001],[1505448000,4087.4915000000001],[1505534400,4087.4915000000001],[1505620800,4087.4915000000001],[1505707200,4087.4915000000001],[1505793600,4087.4915000000001],[1505880000,4087.4915000000001],[1505966400,4087.4915000000001],[1506052800,4087.4915000000001],[1506139200,4087.4915000000001],[1506225600,4087.4915000000001],[1506312000,4087.4915000000001],[1506398400,4087.4915000000001],[1506484800,4087.4915000000001],[1506571200,4087.4915000000001],[1506657600,4087.4915000000001],[1506744000,4087.4915000000001],[1506830400,4087.4915000000001],[1506916800,4087.4915000000001],[1507003200,4087.4915000000001],[1507089600,4087.4915000000001],[1507176000,4087.4915000000001],[1507262400,4087.4915000000001],[1507348800,4087.4915000000001],[1507435200,4087.4915000000001],[1507521600,4087.4915000000001],[1507608000,4087.4915000000001],[1507694400,4087.4915000000001],[1507780800,4087.4915000000001],[1507867200,4087.4915000000001],[1507953600,4087.4915000000001],[1508040000,4087.4915000000001],[1508126400,4087.4915000000001],[1508212800,4087.4915000000001],[1508299200,4087.4915000000001],[1508385600,4087.4915000000001],[1508472000,4087.4915000000001],[1508558400,4087.4915000000001],[1508644800,4087.4915000000001],[1508731200,4087.4915000000001],[1508817600,4087.4915000000001],[1508904000,4087.4915000000001],[1508990400,4087.4915000000001],[1509076800,4087.4915000000001],[1509163200,4087.4915000000001],[1509249600,4087.4915000000001],[1509336000,4087.4915000000001],[1509422400,4087.4915000000001],[1509508800,4087.4915000000001],[1509595200,4087.4915000000001],[1509681600,4087.4915000000001],[1509768000,4087.4915000000001],[1509854400,4087.4915000000001],[1509944400,4087.4915000000001],[1510030800,4087.4915000000001],[1510117200,4087.4915000000001],[1510203600,4087.4915000000001],[1510290000,4087.4915000000001],[1510376400,4087.4915000000001],[1510462800,4087.4915000000001],[1510549200,4087.4915000000001],[1510635600,4087.4915000000001],[1510722000,4087.4915000000001],[1510808400,4087.4915000000001],[1510894800,4087.4915000000001],[1510981200,4087.4915000000001],[1511067600,4087.4915000000001],[1511154000,4087.4915000000001],[1511240400,4087.4915000000001],[1511326800,4087.4915000000001],[1511413200,4087.4915000000001],[1511499600,4087.4915000000001],[1511586000,4087.4915000000001],[1511672400,4087.4915000000001],[1511758800,4087.4915000000001],[1511845200,4087.4915000000001],[1511931600,4087.4915000000001],[1512018000,4087.4915000000001],[1512104400,4087.4915000000001],[1512190800,4087.4915000000001],[1512277200,4087.4915000000001],[1512363600,4087.4915000000001],[1512450000,4087.4915000000001],[1512536400,4087.4915000000001],[1512622800,4087.4915000000001],[1512709200,4087.4915000000001],[1512795600,4087.4915000000001],[1512882000,4087.4915000000001],[1512968400,4087.4915000000001],[1513054800,4087.4915000000001],[1513141200,4087.4915000000001],[1513227600,4087.4915000000001],[1513314000,4087.4915000000001],[1513400400,4087.4915000000001],[1513486800,4087.4915000000001],[1513573200,4087.4915000000001],[1513659600,4087.4915000000001],[1513746000,4087.4915000000001],[1513832400,4087.4915000000001],[1513918800,4087.4915000000001],[1514005200,4087.4915000000001],[1514091600,4087.4915000000001],[1514178000,4087.4915000000001],[1514264400,4087.4915000000001],[1514350800,4087.4915000000001],[1514437200,4087.4915000000001],[1514523600,4087.4915000000001],[1514610000,4087.4915000000001],[1514696400,4087.4915000000001],[1514782800,4087.4915000000001],[1514869200,4087.4915000000001],[1514955600,4296.4251999999997],[1515042000,4296.4251999999997],[1515128400,4296.4251999999997],[1515214800,4296.4251999999997],[1515301200,4296.4251999999997],[1515387600,4296.4251999999997],[1515474000,4296.4251999999997],[1515560400,4296.4251999999997],[1515646800,4296.4251999999997],[1515733200,4296.4251999999997],[1515819600,4296.4251999999997],[1515906000,4296.4251999999997],[1515992400,4296.4251999999997],[1516078800,4296.4251999999997],[1516165200,4296.4251999999997],[1516251600,4296.4251999999997],[1516338000,4296.4251999999997],[1516424400,4296.4251999999997],[1516510800,4296.4251999999997],[1516597200,4296.4251999999997],[1516683600,4296.4251999999997],[1516770000,4296.4251999999997],[1516856400,4296.4251999999997],[1516942800,4296.4251999999997],[1517029200,4296.4251999999997],[1517115600,4296.4251999999997],[1517202000,4296.4251999999997],[1517288400,4296.4251999999997],[1517374800,4296.4251999999997],[1517461200,4296.4251999999997],[1517547600,4296.4251999999997],[1517634000,4296.4251999999997],[1517720400,4296.4251999999997],[1517806800,4296.4251999999997],[1517893200,4296.4251999999997],[1517979600,4296.4251999999997],[1518066000,4296.4251999999997],[1518152400,4296.4251999999997],[1518238800,4296.4251999999997],[1518325200,4296.4251999999997],[1518411600,4296.4251999999997],[1518498000,4296.4251999999997],[1518584400,4296.4251999999997],[1518670800,4296.4251999999997],[1518757200,4296.4251999999997],[1518843600,4296.4251999999997],[1518930000,4296.4251999999997],[1519016400,4296.4251999999997],[1519102800,4296.4251999999997],[1519189200,4296.4251999999997],[1519275600,4296.4251999999997],[1519362000,4296.4251999999997],[1519448400,4296.4251999999997],[1519534800,4296.4251999999997],[1519621200,4296.4251999999997],[1519707600,4296.4251999999997],[1519794000,4296.4251999999997],[1519880400,4296.4251999999997],[1519966800,4296.4251999999997],[1520053200,4296.4251999999997],[1520139600,4296.4251999999997],[1520226000,4296.4251999999997],[1520312400,4296.4251999999997],[1520398800,4296.4251999999997],[1520485200,4296.4251999999997],[1520571600,4296.4251999999997],[1520658000,4296.4251999999997],[1520744400,4296.4251999999997],[1520827200,4296.4251999999997],[1520913600,4296.4251999999997],[1521000000,4296.4251999999997],[1521086400,4296.4251999999997],[1521172800,4296.4251999999997],[1521259200,4296.4251999999997],[1521345600,4296.4251999999997],[1521432000,4296.4251999999997],[1521518400,4296.4251999999997],[1521604800,4296.4251999999997],[1521691200,4296.4251999999997],[1521777600,4296.4251999999997],[1521864000,4296.4251999999997],[1521950400,4296.4251999999997],[1522036800,4296.4251999999997],[1522123200,4296.4251999999997],[1522209600,4296.4251999999997],[1522296000,4296.4251999999997],[1522382400,4296.4251999999997],[1522468800,4296.4251999999997],[1522555200,4296.4251999999997],[1522641600,4296.4251999999997],[1522728000,4296.4251999999997],[1522814400,4296.4251999999997],[1522900800,4296.4251999999997],[1522987200,4296.4251999999997],[1523073600,4296.4251999999997],[1523160000,4296.4251999999997],[1523246400,4296.4251999999997],[1523332800,4296.4251999999997],[1523419200,4296.4251999999997],[1523505600,4296.4251999999997],[1523592000,4296.4251999999997],[1523678400,4296.4251999999997],[1523764800,4296.4251999999997],[1523851200,4296.4251999999997],[1523937600,4296.4251999999997],[1524024000,4296.4251999999997],[1524110400,4296.4251999999997],[1524196800,4296.4251999999997],[1524283200,4296.4251999999997],[1524369600,4296.4251999999997],[1524456000,4296.4251999999997],[1524542400,4296.4251999999997],[1524628800,4296.4251999999997],[1524715200,4296.4251999999997],[1524801600,4296.4251999999997],[1524888000,4296.4251999999997],[1524974400,4296.4251999999997],[1525060800,4296.4251999999997],[1525147200,4296.4251999999997],[1525233600,4296.4251999999997],[1525320000,4296.4251999999997],[1525406400,4296.4251999999997],[1525492800,4296.4251999999997],[1525579200,4296.4251999999997],[1525665600,4296.4251999999997],[1525752000,4296.4251999999997],[1525838400,4296.4251999999997],[1525924800,4296.4251999999997],[1526011200,4296.4251999999997],[1526097600,4296.4251999999997],[1526184000,4296.4251999999997],[1526270400,4296.4251999999997],[1526356800,4296.4251999999997],[1526443200,4296.4251999999997],[1526529600,4296.4251999999997],[1526616000,4296.4251999999997],[1526702400,4296.4251999999997],[1526788800,4296.4251999999997],[1526875200,4296.4251999999997],[1526961600,4296.4251999999997],[1527048000,4296.4251999999997],[1527134400,4296.4251999999997],[1527220800,4296.4251999999997],[1527307200,4296.4251999999997],[1527393600,4296.4251999999997],[1527480000,4296.4251999999997],[1527566400,4296.4251999999997],[1527652800,4296.4251999999997],[1527739200,4296.4251999999997],[1527825600,4296.4251999999997],[1527912000,4296.4251999999997],[1527998400,4296.4251999999997],[1528084800,4296.4251999999997],[1528171200,4296.4251999999997],[1528257600,4296.4251999999997],[1528344000,4296.4251999999997],[1528430400,4296.4251999999997],[1528516800,4296.4251999999997],[1528603200,4296.4251999999997],[1528689600,4296.4251999999997],[1528776000,4296.4251999999997],[1528862400,4296.4251999999997],[1528948800,4296.4251999999997],[1529035200,4296.4251999999997],[1529121600,4296.4251999999997],[1529208000,4296.4251999999997],[1529294400,4296.4251999999997],[1529380800,4296.4251999999997],[1529467200,4296.4251999999997],[1529553600,4296.4251999999997],[1529640000,4296.4251999999997],[1529726400,4296.4251999999997],[1529812800,4296.4251999999997],[1529899200,4296.4251999999997],[1529985600,4296.4251999999997],[1530072000,4296.4251999999997],[1530158400,4296.4251999999997],[1530244800,4296.4251999999997],[1530331200,4296.4251999999997],[1530417600,4296.4251999999997],[1530504000,4296.4251999999997],[1530590400,4296.4251999999997],[1530676800,4296.4251999999997],[1530763200,4296.4251999999997],[1530849600,4296.4251999999997],[1530936000,4296.4251999999997],[1531022400,4296.4251999999997],[1531108800,4296.4251999999997],[1531195200,4296.4251999999997],[1531281600,4296.4251999999997],[1531368000,4296.4251999999997],[1531454400,4296.4251999999997],[1531540800,4296.4251999999997],[1531627200,4296.4251999999997],[1531713600,4296.4251999999997],[1531800000,4296.4251999999997],[1531886400,4296.4251999999997],[1531972800,4296.4251999999997],[1532059200,4296.4251999999997],[1532145600,4296.4251999999997],[1532232000,4296.4251999999997],[1532318400,4296.4251999999997],[1532404800,4296.4251999999997],[1532491200,4296.4251999999997],[1532577600,4296.4251999999997],[1532664000,4296.4251999999997],[1532750400,4296.4251999999997],[1532836800,4296.4251999999997],[1532923200,4296.4251999999997],[1533009600,4296.4251999999997],[1533096000,4296.4251999999997],[1533182400,4296.4251999999997],[1533268800,4296.4251999999997],[1533355200,4296.4251999999997],[1533441600,4296.4251999999997],[1533528000,4296.4251999999997],[1533614400,4296.4251999999997],[1533700800,4296.4251999999997],[1533787200,4296.4251999999997],[1533873600,4296.4251999999997],[1533960000,4296.4251999999997],[1534046400,4296.4251999999997],[1534132800,4296.4251999999997],[1534219200,4296.4251999999997],[1534305600,4296.4251999999997],[1534392000,4296.4251999999997],[1534478400,4296.4251999999997],[1534564800,4296.4251999999997],[1534651200,4296.4251999999997],[1534737600,4296.4251999999997],[1534824000,4296.4251999999997],[1534910400,4296.4251999999997],[1534996800,4296.4251999999997],[1535083200,4296.4251999999997],[1535169600,4296.4251999999997],[1535256000,4296.4251999999997],[1535342400,4296.4251999999997],[1535428800,4296.4251999999997],[1535515200,4296.4251999999997],[1535601600,4296.4251999999997],[1535688000,4296.4251999999997],[1535774400,4296.4251999999997],[1535860800,4296.4251999999997],[1535947200,4296.4251999999997],[1536033600,4296.4251999999997],[1536120000,4296.4251999999997],[1536206400,4296.4251999999997],[1536292800,4296.4251999999997],[1536379200,4296.4251999999997],[1536465600,4296.4251999999997],[1536552000,4296.4251999999997],[1536638400,4296.4251999999997],[1536724800,4296.4251999999997],[1536811200,4296.4251999999997],[1536897600,4296.4251999999997],[1536984000,4296.4251999999997],[1537070400,4296.4251999999997],[1537156800,4296.4251999999997],[1537243200,4296.4251999999997],[1537329600,4296.4251999999997],[1537416000,4296.4251999999997],[1537502400,4296.4251999999997],[1537588800,4296.4251999999997],[1537675200,4296.4251999999997],[1537761600,4296.4251999999997],[1537848000,4296.4251999999997],[1537934400,4296.4251999999997],[1538020800,4296.4251999999997],[1538107200,4296.4251999999997],[1538193600,4296.4251999999997],[1538280000,4296.4251999999997],[1538366400,4296.4251999999997],[1538452800,4296.4251999999997],[1538539200,4296.4251999999997],[1538625600,4296.4251999999997],[1538712000,4296.4251999999997],[1538798400,4296.4251999999997],[1538884800,4296.4251999999997],[1538971200,4296.4251999999997],[1539057600,4296.4251999999997],[1539144000,4296.4251999999997],[1539230400,4296.4251999999997],[1539316800,4296.4251999999997],[1539403200,4296.4251999999997],[1539489600,4296.4251999999997],[1539576000,4296.4251999999997],[1539662400,4296.4251999999997],[1539748800,4296.4251999999997],[1539835200,4296.4251999999997],[1539921600,4296.4251999999997],[1540008000,4296.4251999999997],[1540094400,4296.4251999999997],[1540180800,4296.4251999999997],[1540267200,4296.4251999999997],[1540353600,4296.4251999999997],[1540440000,4296.4251999999997],[1540526400,4296.4251999999997],[1540612800,4296.4251999999997],[1540699200,4296.4251999999997],[1540785600,4296.4251999999997],[1540872000,4296.4251999999997],[1540958400,4296.4251999999997],[1541044800,4296.4251999999997],[1541131200,4296.4251999999997],[1541217600,4296.4251999999997],[1541304000,4296.4251999999997],[1541394000,4296.4251999999997],[1541480400,4296.4251999999997],[1541566800,4296.4251999999997],[1541653200,4296.4251999999997],[1541739600,4296.4251999999997],[1541826000,4296.4251999999997],[1541912400,4296.4251999999997],[1541998800,4296.4251999999997],[1542085200,4296.4251999999997],[1542171600,4296.4251999999997],[1542258000,4296.4251999999997],[1542344400,4296.4251999999997],[1542430800,4296.4251999999997],[1542517200,4296.4251999999997],[1542603600,4296.4251999999997],[1542690000,4296.4251999999997],[1542776400,4296.4251999999997],[1542862800,4296.4251999999997],[1542949200,4296.4251999999997],[1543035600,4296.4251999999997],[1543122000,4296.4251999999997],[1543208400,4296.4251999999997],[1543294800,4296.4251999999997],[1543381200,4296.4251999999997],[1543467600,4296.4251999999997],[1543554000,4296.4251999999997],[1543640400,4296.4251999999997],[1543726800,4296.4251999999997],[1543813200,4296.4251999999997],[1543899600,4296.4251999999997],[1543986000,4296.4251999999997],[1544072400,4296.4251999999997],[1544158800,4296.4251999999997],[1544245200,4296.4251999999997],[1544331600,4296.4251999999997],[1544418000,4296.4251999999997],[1544504400,4296.4251999999997],[1544590800,4296.4251999999997],[1544677200,4296.4251999999997],[1544763600,4296.4251999999997],[1544850000,4296.4251999999997],[1544936400,4296.4251999999997],[1545022800,4296.4251999999997],[1545109200,4296.4251999999997],[1545195600,4296.4251999999997],[1545282000,4296.4251999999997],[1545368400,4296.4251999999997],[1545454800,4296.4251999999997],[1545541200,4296.4251999999997],[1545627600,4296.4251999999997],[1545714000,4296.4251999999997],[1545800400,4296.4251999999997],[1545886800,4296.4251999999997],[1545973200,4296.4251999999997],[1546059600,4296.4251999999997],[1546146000,4296.4251999999997],[1546232400,4296.4251999999997],[1546318800,4296.4251999999997],[1546405200,4296.4251999999997],[1546491600,4659.4777999999997]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"$","index":0,"seriesType":7,"values":[[1578027600,5590.0799999999999],[1641013200,5590.0799999999999],[1641099600,5590.0799999999999],[1641186000,5590.0799999999999],[1641272400,6392.3100000000004],[1641358800,6392.3100000000004],[1641445200,6392.3100000000004],[1641531600,6392.3100000000004],[1641618000,6392.3100000000004],[1641704400,6392.3100000000004],[1641790800,6392.3100000000004],[1641877200,6392.3100000000004],[1641963600,6392.3100000000004],[1642050000,6392.3100000000004],[1642136400,6392.3100000000004],[1642222800,6392.3100000000004],[1642309200,6392.3100000000004],[1642395600,6392.3100000000004],[1642482000,6392.3100000000004],[1642568400,6392.3100000000004],[1642654800,6392.3100000000004],[1642741200,6392.3100000000004],[1642827600,6392.3100000000004],[1642914000,6392.3100000000004],[1643000400,6392.3100000000004],[1643086800,6392.3100000000004],[1643173200,6392.3100000000004],[1643259600,6392.3100000000004],[1643346000,6392.3100000000004],[1643432400,6392.3100000000004],[1643518800,6392.3100000000004],[1643605200,6392.3100000000004],[1643691600,6392.3100000000004],[1643778000,6392.3100000000004],[1643864400,6392.3100000000004],[1643950800,6392.3100000000004],[1644037200,6392.3100000000004],[1644123600,6392.3100000000004],[1644210000,6392.3100000000004],[1644296400,6392.3100000000004],[1644382800,6392.3100000000004],[1644469200,6392.3100000000004],[1644555600,6392.3100000000004],[1644642000,6392.3100000000004],[1644728400,6392.3100000000004],[1644814800,6392.3100000000004],[1644901200,6392.3100000000004],[1644987600,6392.3100000000004],[1645074000,6392.3100000000004],[1645160400,6392.3100000000004],[1645246800,6392.3100000000004],[1645333200,6392.3100000000004],[1645419600,6392.3100000000004],[1645506000,6392.3100000000004],[1645592400,6392.3100000000004],[1645678800,6392.3100000000004],[1645765200,6392.3100000000004],[1645851600,6392.3100000000004],[1645938000,6392.3100000000004],[1646024400,6392.3100000000004],[1646110800,6392.3100000000004],[1646197200,6392.3100000000004],[1646283600,6392.3100000000004],[1646370000,6392.3100000000004],[1646456400,6392.3100000000004],[1646542800,6392.3100000000004],[1646629200,6392.3100000000004],[1646715600,6392.3100000000004],[1646802000,6392.3100000000004],[1646888400,6392.3100000000004],[1646974800,6392.3100000000004],[1647061200,6392.3100000000004],[1647147600,6392.3100000000004],[1647230400,6392.3100000000004],[1647316800,6392.3100000000004],[1647403200,6392.3100000000004],[1647489600,6392.3100000000004],[1647576000,6392.3100000000004],[1647662400,6392.3100000000004],[1647748800,6392.3100000000004],[1647835200,6392.3100000000004],[1647921600,6392.3100000000004],[1648008000,6392.3100000000004],[1648094400,6392.3100000000004],[1648180800,6392.3100000000004],[1648267200,6392.3100000000004],[1648353600,6392.3100000000004],[1648440000,6392.3100000000004],[1648526400,6392.3100000000004],[1648612800,6392.3100000000004],[1648699200,6392.3100000000004],[1648785600,6392.3100000000004],[1648872000,6392.3100000000004],[1648958400,6392.3100000000004],[1649044800,6392.3100000000004],[1649131200,6392.3100000000004],[1649217600,6392.3100000000004],[1649304000,6392.3100000000004],[1649390400,6392.3100000000004],[1649476800,6392.3100000000004],[1649563200,6392.3100000000004],[1649649600,6392.3100000000004],[1649736000,6392.3100000000004],[1649822400,6392.3100000000004],[1649908800,6392.3100000000004],[1649995200,6392.3100000000004],[1650081600,6392.3100000000004],[1650168000,6392.3100000000004],[1650254400,6392.3100000000004],[1650340800,6392.3100000000004],[1650427200,6392.3100000000004],[1650513600,6392.3100000000004],[1650600000,6392.3100000000004],[1650686400,6392.3100000000004],[1650772800,6392.3100000000004],[1650859200,6392.3100000000004],[1650945600,6392.3100000000004],[1651032000,6392.3100000000004],[1651118400,6392.3100000000004],[1651204800,6392.3100000000004],[1651291200,6392.3100000000004],[1651377600,6392.3100000000004],[1651464000,6392.3100000000004],[1651550400,6392.3100000000004],[1651636800,6392.3100000000004],[1651723200,6392.3100000000004],[1651809600,6392.3100000000004],[1651896000,6392.3100000000004],[1651982400,6392.3100000000004],[1652068800,6392.3100000000004],[1652155200,6392.3100000000004],[1652241600,6392.3100000000004],[1652328000,6392.3100000000004],[1652414400,6392.3100000000004],[1652500800,6392.3100000000004],[1652587200,6392.3100000000004],[1652673600,6392.3100000000004],[1652760000,6392.3100000000004],[1652846400,6392.3100000000004],[1652932800,6392.3100000000004],[1653019200,6392.3100000000004],[1653105600,6392.3100000000004],[1653192000,6392.3100000000004],[1653278400,6392.3100000000004],[1653364800,6392.3100000000004],[1653451200,6392.3100000000004],[1653537600,6392.3100000000004],[1653624000,6392.3100000000004],[1653710400,6392.3100000000004],[1653796800,6392.3100000000004],[1653883200,6392.3100000000004],[1653969600,6392.3100000000004],[1654056000,6392.3100000000004],[1654142400,6392.3100000000004],[1654228800,6392.3100000000004],[1654315200,6392.3100000000004],[1654401600,6392.3100000000004],[1654488000,6392.3100000000004],[1654574400,6392.3100000000004],[1654660800,6392.3100000000004],[1654747200,6392.3100000000004],[1654833600,6392.3100000000004],[1654920000,6392.3100000000004],[1655006400,6392.3100000000004],[1655092800,6392.3100000000004],[1655179200,6392.3100000000004],[1655265600,6392.3100000000004],[1655352000,6392.3100000000004],[1655438400,6392.3100000000004],[1655524800,6392.3100000000004],[1655611200,6392.3100000000004],[1655697600,6392.3100000000004],[1655784000,6392.3100000000004],[1655870400,6392.3100000000004],[1655956800,6392.3100000000004],[1656043200,6392.3100000000004],[1656129600,6392.3100000000004],[1656216000,6392.3100000000004],[1656302400,6392.3100000000004],[1656388800,6392.3100000000004],[1656475200,6392.3100000000004],[1656561600,6392.3100000000004],[1656648000,6392.3100000000004],[1656734400,6392.3100000000004],[1656820800,6392.3100000000004],[1656907200,6392.3100000000004],[1656993600,6392.3100000000004],[1657080000,6392.3100000000004],[1657166400,6392.3100000000004],[1657252800,6392.3100000000004],[1657339200,6392.3100000000004],[1657425600,6392.3100000000004],[1657512000,6392.3100000000004],[1657598400,6392.3100000000004],[1657684800,6392.3100000000004],[1657771200,6392.3100000000004],[1657857600,6392.3100000000004],[1657944000,6392.3100000000004],[1658030400,6392.3100000000004],[1658116800,6392.3100000000004],[1658203200,6392.3100000000004],[1658289600,6392.3100000000004],[1658376000,6392.3100000000004],[1658462400,6392.3100000000004],[1658548800,6392.3100000000004],[1658635200,6392.3100000000004],[1658721600,6392.3100000000004],[1658808000,6392.3100000000004],[1658894400,6392.3100000000004],[1658980800,6392.3100000000004],[1659067200,6392.3100000000004],[1659153600,6392.3100000000004],[1659240000,6392.3100000000004],[1659326400,6392.3100000000004],[1659412800,6392.3100000000004],[1659499200,6392.3100000000004],[1659585600,6392.3100000000004],[1659672000,6392.3100000000004],[1659758400,6392.3100000000004],[1659844800,6392.3100000000004],[1659931200,6392.3100000000004],[1660017600,6392.3100000000004],[1660104000,6392.3100000000004],[1660190400,6392.3100000000004],[1660276800,6392.3100000000004],[1660363200,6392.3100000000004],[1660449600,6392.3100000000004],[1660536000,6392.3100000000004],[1660622400,6392.3100000000004],[1660708800,6392.3100000000004],[1660795200,6392.3100000000004],[1660881600,6392.3100000000004],[1660968000,6392.3100000000004],[1661054400,6392.3100000000004],[1661140800,6392.3100000000004],[1661227200,6392.3100000000004],[1661313600,6392.3100000000004],[1661400000,6392.3100000000004],[1661486400,6392.3100000000004],[1661572800,6392.3100000000004],[1661659200,6392.3100000000004],[1661745600,6392.3100000000004],[1661832000,6392.3100000000004],[1661918400,6392.3100000000004],[1662004800,6392.3100000000004],[1662091200,6392.3100000000004],[1662177600,6392.3100000000004],[1662264000,6392.3100000000004],[1662350400,6392.3100000000004],[1662436800,6392.3100000000004],[1662523200,6392.3100000000004],[1662609600,6392.3100000000004],[1662696000,6392.3100000000004],[1662782400,6392.3100000000004],[1662868800,6392.3100000000004],[1662955200,6392.3100000000004],[1663041600,6392.3100000000004],[1663128000,6392.3100000000004],[1663214400,6392.3100000000004],[1663300800,6392.3100000000004],[1663387200,6392.3100000000004],[1663473600,6392.3100000000004],[1663560000,6392.3100000000004],[1663646400,6392.3100000000004],[1663732800,6392.3100000000004],[1663819200,6392.3100000000004],[1663905600,6392.3100000000004],[1663992000,6392.3100000000004],[1664078400,6392.3100000000004],[1664164800,6392.3100000000004],[1664251200,6392.3100000000004],[1664337600,6392.3100000000004],[1664424000,6392.3100000000004],[1664510400,6392.3100000000004],[1664596800,6392.3100000000004],[1664683200,6392.3100000000004],[1664769600,6392.3100000000004],[1664856000,6392.3100000000004],[1664942400,6392.3100000000004],[1665028800,6392.3100000000004],[1665115200,6392.3100000000004],[1665201600,6392.3100000000004],[1665288000,6392.3100000000004],[1665374400,6392.3100000000004],[1665460800,6392.3100000000004],[1665547200,6392.3100000000004],[1665633600,6392.3100000000004],[1665720000,6392.3100000000004],[1665806400,6392.3100000000004],[1665892800,6392.3100000000004],[1665979200,6392.3100000000004],[1666065600,6392.3100000000004],[1666152000,6392.3100000000004],[1666238400,6392.3100000000004],[1666324800,6392.3100000000004],[1666411200,6392.3100000000004],[1666497600,6392.3100000000004],[1666584000,6392.3100000000004],[1666670400,6392.3100000000004],[1666756800,6392.3100000000004],[1666843200,6392.3100000000004],[1666929600,6392.3100000000004],[1667016000,6392.3100000000004],[1667102400,6392.3100000000004],[1667188800,6392.3100000000004],[1667275200,6392.3100000000004],[1667361600,6392.3100000000004],[1667448000,6392.3100000000004],[1667534400,6392.3100000000004],[1667620800,6392.3100000000004],[1667707200,6392.3100000000004],[1667797200,6392.3100000000004],[1667883600,6392.3100000000004],[1667970000,6392.3100000000004],[1668056400,6392.3100000000004],[1668142800,6392.3100000000004],[1668229200,6392.3100000000004],[1668315600,6392.3100000000004],[1668402000,6392.3100000000004],[1668488400,6392.3100000000004],[1668574800,6392.3100000000004],[1668661200,6392.3100000000004],[1668747600,6392.3100000000004],[1668834000,6392.3100000000004],[1668920400,6392.3100000000004],[1669006800,6392.3100000000004],[1669093200,6392.3100000000004],[1669179600,6392.3100000000004],[1669266000,6392.3100000000004],[1669352400,6392.3100000000004],[1669438800,6392.3100000000004],[1669525200,6392.3100000000004],[1669611600,6392.3100000000004],[1669698000,6392.3100000000004],[1669784400,6392.3100000000004],[1669870800,6392.3100000000004],[1669957200,6392.3100000000004],[1670043600,6392.3100000000004],[1670130000,6392.3100000000004],[1670216400,6392.3100000000004],[1670302800,6392.3100000000004],[1670389200,6392.3100000000004],[1670475600,6392.3100000000004],[1670562000,6392.3100000000004],[1670648400,6392.3100000000004],[1670734800,6392.3100000000004],[1670821200,6392.3100000000004],[1670907600,6392.3100000000004],[1670994000,6392.3100000000004],[1671080400,6392.3100000000004],[1671166800,6392.3100000000004],[1671253200,6392.3100000000004],[1671339600,6392.3100000000004],[1671426000,6392.3100000000004],[1671512400,6392.3100000000004],[1671598800,6392.3100000000004],[1671685200,6392.3100000000004],[1671771600,6392.3100000000004],[1671858000,6392.3100000000004],[1671944400,6392.3100000000004],[1672030800,6392.3100000000004],[1672117200,6392.3100000000004],[1672203600,6392.3100000000004],[1672290000,6392.3100000000004],[1672376400,6392.3100000000004],[1672462800,6392.3100000000004],[1672549200,6392.3100000000004],[1672635600,6392.3100000000004],[1672722000,6392.3100000000004],[1672808400,7158.3299999999999],[1703912400,7158.3299999999999],[1703998800,7158.3299999999999],[1704085200,7158.3299999999999],[1704171600,7158.3299999999999],[1704258000,7866.9200000000001],[1704344400,7866.9200000000001],[1704430800,7866.9200000000001],[1704517200,7866.9200000000001],[1704603600,7866.9200000000001],[1704690000,7866.9200000000001],[1704776400,7866.9200000000001],[1704862800,7866.9200000000001],[1704949200,7866.9200000000001],[1705035600,7866.9200000000001],[1705122000,7866.9200000000001],[1705208400,7866.9200000000001],[1705294800,7866.9200000000001],[1705381200,7866.9200000000001],[1705467600,7866.9200000000001],[1705554000,7866.9200000000001],[1705640400,7866.9200000000001],[1705726800,7866.9200000000001],[1705813200,7866.9200000000001],[1705899600,7866.9200000000001],[1705986000,7866.9200000000001],[1706072400,7866.9200000000001],[1706158800,7866.9200000000001],[1706245200,7866.9200000000001],[1706331600,7866.9200000000001],[1706418000,7866.9200000000001],[1706504400,7866.9200000000001],[1706590800,7866.9200000000001],[1706677200,7866.9200000000001],[1706763600,7866.9200000000001],[1706850000,7866.9200000000001],[1706936400,7866.9200000000001],[1707022800,7866.9200000000001],[1707109200,7866.9200000000001],[1707195600,7866.9200000000001],[1707282000,7866.9200000000001],[1707368400,7866.9200000000001],[1707454800,7866.9200000000001],[1707541200,7866.9200000000001],[1707627600,7866.9200000000001],[1707714000,7866.9200000000001],[1707800400,7866.9200000000001],[1707886800,7866.9200000000001],[1707973200,7866.9200000000001],[1708059600,7866.9200000000001],[1708146000,7866.9200000000001],[1708232400,7866.9200000000001],[1708318800,7866.9200000000001],[1708405200,7866.9200000000001],[1708491600,7866.9200000000001],[1708578000,7866.9200000000001],[1708664400,7866.9200000000001],[1708750800,7866.9200000000001],[1708837200,7866.9200000000001],[1708923600,7866.9200000000001],[1709010000,7866.9200000000001],[1709096400,7866.9200000000001],[1709182800,7866.9200000000001],[1709269200,7866.9200000000001],[1709355600,7866.9200000000001],[1709442000,7866.9200000000001],[1709528400,7866.9200000000001],[1709614800,7866.9200000000001],[1709701200,7866.9200000000001],[1709787600,7866.9200000000001],[1709874000,7866.9200000000001],[1709960400,7866.9200000000001],[1710046800,7866.9200000000001],[1710129600,7866.9200000000001],[1710216000,7866.9200000000001],[1710302400,7866.9200000000001],[1710388800,7866.9200000000001],[1710475200,7866.9200000000001],[1710561600,7866.9200000000001],[1710648000,7866.9200000000001],[1710734400,7866.9200000000001],[1710820800,7866.9200000000001],[1710907200,7866.9200000000001],[1710993600,7866.9200000000001],[1711080000,7866.9200000000001],[1711166400,7866.9200000000001],[1711252800,7866.9200000000001],[1711339200,7866.9200000000001],[1711425600,7866.9200000000001],[1711512000,7866.9200000000001],[1711598400,7866.9200000000001],[1711684800,7866.9200000000001],[1711771200,7866.9200000000001],[1711857600,7866.9200000000001],[1711944000,7866.9200000000001],[1712030400,7866.9200000000001],[1712116800,7866.9200000000001],[1712203200,7866.9200000000001],[1712289600,7866.9200000000001],[1712376000,7866.9200000000001],[1712462400,7866.9200000000001],[1712548800,7866.9200000000001],[1712635200,7866.9200000000001],[1712721600,7866.9200000000001],[1712808000,7866.9200000000001],[1712894400,7866.9200000000001],[1712980800,7866.9200000000001],[1713067200,7866.9200000000001],[1713153600,7866.9200000000001],[1713240000,7866.9200000000001],[1713326400,7866.9200000000001],[1713412800,7866.9200000000001],[1713499200,7866.9200000000001],[1713585600,7866.9200000000001],[1713672000,7866.9200000000001],[1713758400,7866.9200000000001],[1713844800,7866.9200000000001],[1713931200,7866.9200000000001],[1714017600,7866.9200000000001],[1714104000,7866.9200000000001],[1714190400,7866.9200000000001],[1714276800,7866.9200000000001],[1714363200,7866.9200000000001],[1714449600,7866.9200000000001],[1714536000,7866.9200000000001],[1714622400,7866.9200000000001],[1714708800,7866.9200000000001],[1714795200,7866.9200000000001],[1714881600,7866.9200000000001],[1714968000,7866.9200000000001],[1715054400,7866.9200000000001],[1715140800,7866.9200000000001],[1715227200,7866.9200000000001],[1715313600,7866.9200000000001],[1715400000,7866.9200000000001],[1715486400,7866.9200000000001],[1715572800,7866.9200000000001],[1715659200,7866.9200000000001],[1715745600,7866.9200000000001],[1715832000,7866.9200000000001],[1715918400,7866.9200000000001],[1716004800,7866.9200000000001],[1716091200,7866.9200000000001],[1716177600,7866.9200000000001],[1716264000,7866.9200000000001],[1716350400,7866.9200000000001],[1716436800,7866.9200000000001],[1716523200,7866.9200000000001],[1716609600,7866.9200000000001],[1716696000,7866.9200000000001],[1716782400,7866.9200000000001],[1716868800,7866.9200000000001],[1716955200,7866.9200000000001],[1717041600,7866.9200000000001],[1717128000,7866.9200000000001],[1717214400,7866.9200000000001],[1717300800,7866.9200000000001],[1717387200,7866.9200000000001],[1717473600,7866.9200000000001],[1717560000,7866.9200000000001],[1717646400,7866.9200000000001],[1717732800,7866.9200000000001],[1717819200,7866.9200000000001],[1717905600,7866.9200000000001],[1717992000,7866.9200000000001],[1718078400,7866.9200000000001],[1718164800,7866.9200000000001],[1718251200,7866.9200000000001],[1718337600,7866.9200000000001],[1718424000,7866.9200000000001],[1718510400,7866.9200000000001],[1718596800,7866.9200000000001],[1718683200,7866.9200000000001],[1718769600,7866.9200000000001],[1718856000,7866.9200000000001],[1718942400,7866.9200000000001],[1719028800,7866.9200000000001],[1719115200,7866.9200000000001],[1719201600,7866.9200000000001],[1719288000,7866.9200000000001],[1719374400,7866.9200000000001],[1719460800,7866.9200000000001],[1719547200,7866.9200000000001],[1719633600,7866.9200000000001],[1719720000,7866.9200000000001],[1719806400,7866.9200000000001],[1719892800,7866.9200000000001],[1719979200,7866.9200000000001],[1720065600,7866.9200000000001],[1720152000,7866.9200000000001],[1720238400,7866.9200000000001],[1720324800,7866.9200000000001],[1720411200,7866.9200000000001],[1720497600,7866.9200000000001],[1720584000,7866.9200000000001],[1720670400,7866.9200000000001],[1720756800,7866.9200000000001],[1720843200,7866.9200000000001],[1720929600,7866.9200000000001],[1721016000,7866.9200000000001],[1721102400,7866.9200000000001],[1721188800,7866.9200000000001],[1721275200,7866.9200000000001],[1721361600,7866.9200000000001],[1721448000,7866.9200000000001],[1721534400,7866.9200000000001],[1721620800,7866.9200000000001],[1721707200,7866.9200000000001],[1721793600,7866.9200000000001],[1721880000,7866.9200000000001],[1721966400,7866.9200000000001],[1722052800,7866.9200000000001],[1722139200,7866.9200000000001],[1722225600,7866.9200000000001],[1722312000,7866.9200000000001],[1722398400,7866.9200000000001],[1722484800,7866.9200000000001],[1722571200,7866.9200000000001],[1722657600,7866.9200000000001],[1722744000,7866.9200000000001],[1722830400,7866.9200000000001],[1722916800,7866.9200000000001],[1723003200,7866.9200000000001],[1723089600,7866.9200000000001],[1723176000,7866.9200000000001],[1723262400,7866.9200000000001],[1723348800,7866.9200000000001],[1723435200,7866.9200000000001],[1723521600,7866.9200000000001],[1723608000,7866.9200000000001],[1723694400,7866.9200000000001],[1723780800,7866.9200000000001],[1723867200,7866.9200000000001],[1723953600,7866.9200000000001],[1724040000,7866.9200000000001],[1724126400,7866.9200000000001],[1724212800,7866.9200000000001],[1724299200,7866.9200000000001],[1724385600,7866.9200000000001],[1724472000,7866.9200000000001],[1724558400,7866.9200000000001],[1724644800,7866.9200000000001],[1724731200,7866.9200000000001],[1724817600,7866.9200000000001],[1724904000,7866.9200000000001],[1724990400,7866.9200000000001],[1725076800,7866.9200000000001],[1725163200,7866.9200000000001],[1725249600,7866.9200000000001],[1725336000,7866.9200000000001],[1725422400,7866.9200000000001],[1725508800,7866.9200000000001],[1725595200,7866.9200000000001],[1725681600,7866.9200000000001],[1725768000,7866.9200000000001],[1725854400,7866.9200000000001],[1725940800,7866.9200000000001],[1726027200,7866.9200000000001],[1726113600,7866.9200000000001],[1726200000,7866.9200000000001],[1726286400,7866.9200000000001],[1726372800,7866.9200000000001],[1726459200,7866.9200000000001],[1726545600,7866.9200000000001],[1726632000,7866.9200000000001],[1726718400,7866.9200000000001],[1726804800,7866.9200000000001],[1726891200,7866.9200000000001],[1726977600,7866.9200000000001],[1727064000,7866.9200000000001],[1727150400,7866.9200000000001],[1727236800,7866.9200000000001],[1727323200,7866.9200000000001],[1727409600,7866.9200000000001],[1727496000,7866.9200000000001],[1727582400,7866.9200000000001],[1727668800,7866.9200000000001],[1727755200,7866.9200000000001],[1727841600,7866.9200000000001],[1727928000,7866.9200000000001],[1728014400,7866.9200000000001],[1728100800,7866.9200000000001],[1728187200,7866.9200000000001],[1728273600,7866.9200000000001],[1728360000,7866.9200000000001],[1728446400,7866.9200000000001],[1728532800,7866.9200000000001],[1728619200,7866.9200000000001],[1728705600,7866.9200000000001],[1728792000,7866.9200000000001],[1728878400,7866.9200000000001],[1728964800,7866.9200000000001],[1729051200,7866.9200000000001],[1729137600,7866.9200000000001],[1729224000,7866.9200000000001],[1729310400,7866.9200000000001],[1729396800,7866.9200000000001],[1729483200,7866.9200000000001],[1729569600,7866.9200000000001],[1729656000,7866.9200000000001],[1729742400,7866.9200000000001],[1729828800,7866.9200000000001],[1729915200,7866.9200000000001],[1730001600,7866.9200000000001],[1730088000,7866.9200000000001],[1730174400,7866.9200000000001],[1730260800,7866.9200000000001],[1730347200,7866.9200000000001],[1730433600,7866.9200000000001],[1730520000,7866.9200000000001],[1730606400,7866.9200000000001],[1730696400,7866.9200000000001],[1730782800,7866.9200000000001],[1730869200,7866.9200000000001],[1730955600,7866.9200000000001],[1731042000,7866.9200000000001],[1731128400,7866.9200000000001],[1731214800,7866.9200000000001],[1731301200,7866.9200000000001],[1731387600,7866.9200000000001],[1731474000,7866.9200000000001],[1731560400,7866.9200000000001],[1731646800,7866.9200000000001],[1731733200,7866.9200000000001],[1731819600,7866.9200000000001],[1731906000,7866.9200000000001],[1731992400,7866.9200000000001],[1732078800,7866.9200000000001],[1732165200,7866.9200000000001],[1732251600,7866.9200000000001],[1732338000,7866.9200000000001],[1732424400,7866.9200000000001],[1732510800,7866.9200000000001],[1732597200,7866.9200000000001],[1732683600,7866.9200000000001],[1732770000,7866.9200000000001],[1732856400,7866.9200000000001],[1732942800,7866.9200000000001],[1733029200,7866.9200000000001],[1733115600,7866.9200000000001],[1733202000,7866.9200000000001],[1733288400,7866.9200000000001],[1733374800,7866.9200000000001],[1733461200,7866.9200000000001],[1733547600,7866.9200000000001],[1733634000,7866.9200000000001],[1733720400,7866.9200000000001],[1733806800,7866.9200000000001],[1733893200,7866.9200000000001],[1733979600,7866.9200000000001],[1734066000,7866.9200000000001],[1734152400,7866.9200000000001],[1734238800,7866.9200000000001],[1734325200,7866.9200000000001],[1734411600,7866.9200000000001],[1734498000,7866.9200000000001],[1734584400,7866.9200000000001],[1734670800,7866.9200000000001],[1734757200,7866.9200000000001],[1734843600,7866.9200000000001],[1734930000,7866.9200000000001],[1735016400,7866.9200000000001],[1735102800,7866.9200000000001],[1735189200,7866.9200000000001],[1735275600,7866.9200000000001],[1735362000,7866.9200000000001],[1735448400,7866.9200000000001],[1735534800,7866.9200000000001],[1735621200,7866.9200000000001],[1735707600,7866.9200000000001],[1735794000,7866.9200000000001],[1735880400,9048.1000000000004]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"$","index":0,"seriesType":7,"values":[[1032408000,1818.4117000000001],[1041397200,1818.4117000000001],[1041483600,1818.4117000000001],[1041570000,2339.0464000000002],[1041656400,2339.0464000000002],[1041742800,2339.0464000000002],[1041829200,2339.0464000000002],[1041915600,2339.0464000000002],[1042002000,2339.0464000000002],[1042088400,2339.0464000000002],[1042174800,2339.0464000000002],[1042261200,2339.0464000000002],[1042347600,2339.0464000000002],[1042434000,2339.0464000000002],[1042520400,2339.0464000000002],[1042606800,2339.0464000000002],[1042693200,2339.0464000000002],[1042779600,2339.0464000000002],[1042866000,2339.0464000000002],[1042952400,2339.0464000000002],[1043038800,2339.0464000000002],[1043125200,2339.0464000000002],[1043211600,2339.0464000000002],[1043298000,2339.0464000000002],[1043384400,2339.0464000000002],[1043470800,2339.0464000000002],[1043557200,2339.0464000000002],[1043643600,2339.0464000000002],[1043730000,2339.0464000000002],[1043816400,2339.0464000000002],[1043902800,2339.0464000000002],[1043989200,2339.0464000000002],[1044075600,2339.0464000000002],[1044162000,2339.0464000000002],[1044248400,2339.0464000000002],[1044334800,2339.0464000000002],[1044421200,2339.0464000000002],[1044507600,2339.0464000000002],[1044594000,2339.0464000000002],[1044680400,2339.0464000000002],[1044766800,2339.0464000000002],[1044853200,2339.0464000000002],[1044939600,2339.0464000000002],[1045026000,2339.0464000000002],[1045112400,2339.0464000000002],[1045198800,2339.0464000000002],[1045285200,2339.0464000000002],[1045371600,2339.0464000000002],[1045458000,2339.0464000000002],[1045544400,2339.0464000000002],[1045630800,2339.0464000000002],[1045717200,2339.0464000000002],[1045803600,2339.0464000000002],[1045890000,2339.0464000000002],[1045976400,2339.0464000000002],[1046062800,2339.0464000000002],[1046149200,2339.0464000000002],[1046235600,2339.0464000000002],[1046322000,2339.0464000000002],[1046408400,2339.0464000000002],[1046494800,2339.0464000000002],[1046581200,2339.0464000000002],[1046667600,2339.0464000000002],[1046754000,2339.0464000000002],[1046840400,2339.0464000000002],[1046926800,2339.0464000000002],[1047013200,2339.0464000000002],[1047099600,2339.0464000000002],[1047186000,2339.0464000000002],[1047272400,2339.0464000000002],[1047358800,2339.0464000000002],[1047445200,2339.0464000000002],[1047531600,2339.0464000000002],[1047618000,2339.0464000000002],[1047704400,2339.0464000000002],[1047790800,2339.0464000000002],[1047877200,2339.0464000000002],[1047963600,2339.0464000000002],[1048050000,2339.0464000000002],[1048136400,2339.0464000000002],[1048222800,2339.0464000000002],[1048309200,2339.0464000000002],[1048395600,2339.0464000000002],[1048482000,2339.0464000000002],[1048568400,2339.0464000000002],[1048654800,2339.0464000000002],[1048741200,2339.0464000000002],[1048827600,2339.0464000000002],[1048914000,2339.0464000000002],[1049000400,2339.0464000000002],[1049086800,2339.0464000000002],[1049173200,2339.0464000000002],[1049259600,2339.0464000000002],[1049346000,2339.0464000000002],[1049432400,2339.0464000000002],[1049518800,2339.0464000000002],[1049605200,2339.0464000000002],[1049688000,2339.0464000000002],[1049774400,2339.0464000000002],[1049860800,2339.0464000000002],[1049947200,2339.0464000000002],[1050033600,2339.0464000000002],[1050120000,2339.0464000000002],[1050206400,2339.0464000000002],[1050292800,2339.0464000000002],[1050379200,2339.0464000000002],[1050465600,2339.0464000000002],[1050552000,2339.0464000000002],[1050638400,2339.0464000000002],[1050724800,2339.0464000000002],[1050811200,2339.0464000000002],[1050897600,2339.0464000000002],[1050984000,2339.0464000000002],[1051070400,2339.0464000000002],[1051156800,2339.0464000000002],[1051243200,2339.0464000000002],[1051329600,2339.0464000000002],[1051416000,2339.0464000000002],[1051502400,2339.0464000000002],[1051588800,2339.0464000000002],[1051675200,2339.0464000000002],[1051761600,2339.0464000000002],[1051848000,2339.0464000000002],[1051934400,2339.0464000000002],[1052020800,2339.0464000000002],[1052107200,2339.0464000000002],[1052193600,2339.0464000000002],[1052280000,2339.0464000000002],[1052366400,2339.0464000000002],[1052452800,2339.0464000000002],[1052539200,2339.0464000000002],[1052625600,2339.0464000000002],[1052712000,2339.0464000000002],[1052798400,2339.0464000000002],[1052884800,2339.0464000000002],[1052971200,2339.0464000000002],[1053057600,2339.0464000000002],[1053144000,2339.0464000000002],[1053230400,2339.0464000000002],[1053316800,2339.0464000000002],[1053403200,2339.0464000000002],[1053489600,2339.0464000000002],[1053576000,2339.0464000000002],[1053662400,2339.0464000000002],[1053748800,2339.0464000000002],[1053835200,2339.0464000000002],[1053921600,2339.0464000000002],[1054008000,2339.0464000000002],[1054094400,2339.0464000000002],[1054180800,2339.0464000000002],[1054267200,2339.0464000000002],[1054353600,2339.0464000000002],[1054440000,2339.0464000000002],[1054526400,2339.0464000000002],[1054612800,2339.0464000000002],[1054699200,2339.0464000000002],[1054785600,2339.0464000000002],[1054872000,2339.0464000000002],[1054958400,2339.0464000000002],[1055044800,2339.0464000000002],[1055131200,2339.0464000000002],[1055217600,2339.0464000000002],[1055304000,2339.0464000000002],[1055390400,2339.0464000000002],[1055476800,2339.0464000000002],[1055563200,2339.0464000000002],[1055649600,2339.0464000000002],[1055736000,2339.0464000000002],[1055822400,2339.0464000000002],[1055908800,2339.0464000000002],[1055995200,2339.0464000000002],[1056081600,2339.0464000000002],[1056168000,2339.0464000000002],[1056254400,2339.0464000000002],[1056340800,2339.0464000000002],[1056427200,2339.0464000000002],[1056513600,2339.0464000000002],[1056600000,2339.0464000000002],[1056686400,2339.0464000000002],[1056772800,2339.0464000000002],[1056859200,2339.0464000000002],[1056945600,2339.0464000000002],[1057032000,2339.0464000000002],[1057118400,2339.0464000000002],[1057204800,2339.0464000000002],[1057291200,2339.0464000000002],[1057377600,2339.0464000000002],[1057464000,2339.0464000000002],[1057550400,2339.0464000000002],[1057636800,2339.0464000000002],[1057723200,2339.0464000000002],[1057809600,2339.0464000000002],[1057896000,2339.0464000000002],[1057982400,2339.0464000000002],[1058068800,2339.0464000000002],[1058155200,2339.0464000000002],[1058241600,2339.0464000000002],[1058328000,2339.0464000000002],[1058414400,2339.0464000000002],[1058500800,2339.0464000000002],[1058587200,2339.0464000000002],[1058673600,2339.0464000000002],[1058760000,2339.0464000000002],[1058846400,2339.0464000000002],[1058932800,2339.0464000000002],[1059019200,2339.0464000000002],[1059105600,2339.0464000000002],[1059192000,2339.0464000000002],[1059278400,2339.0464000000002],[1059364800,2339.0464000000002],[1059451200,2339.0464000000002],[1059537600,2339.0464000000002],[1059624000,2339.0464000000002],[1059710400,2339.0464000000002],[1059796800,2339.0464000000002],[1059883200,2339.0464000000002],[1059969600,2339.0464000000002],[1060056000,2339.0464000000002],[1060142400,2339.0464000000002],[1060228800,2339.0464000000002],[1060315200,2339.0464000000002],[1060401600,2339.0464000000002],[1060488000,2339.0464000000002],[1060574400,2339.0464000000002],[1060660800,2339.0464000000002],[1060747200,2339.0464000000002],[1060833600,2339.0464000000002],[1060920000,2339.0464000000002],[1061006400,2339.0464000000002],[1061092800,2339.0464000000002],[1061179200,2339.0464000000002],[1061265600,2339.0464000000002],[1061352000,2339.0464000000002],[1061438400,2339.0464000000002],[1061524800,2339.0464000000002],[1061611200,2339.0464000000002],[1061697600,2339.0464000000002],[1061784000,2339.0464000000002],[1061870400,2339.0464000000002],[1061956800,2339.0464000000002],[1062043200,2339.0464000000002],[1062129600,2339.0464000000002],[1062216000,2339.0464000000002],[1062302400,2339.0464000000002],[1062388800,2339.0464000000002],[1062475200,2339.0464000000002],[1062561600,2339.0464000000002],[1062648000,2339.0464000000002],[1062734400,2339.0464000000002],[1062820800,2339.0464000000002],[1062907200,2339.0464000000002],[1062993600,2339.0464000000002],[1063080000,2339.0464000000002],[1063166400,2339.0464000000002],[1063252800,2339.0464000000002],[1063339200,2339.0464000000002],[1063425600,2339.0464000000002],[1063512000,2339.0464000000002],[1063598400,2339.0464000000002],[1063684800,2339.0464000000002],[1063771200,2339.0464000000002],[1063857600,2339.0464000000002],[1063944000,2339.0464000000002],[1064030400,2339.0464000000002],[1064116800,2339.0464000000002],[1064203200,2339.0464000000002],[1064289600,2339.0464000000002],[1064376000,2339.0464000000002],[1064462400,2339.0464000000002],[1064548800,2339.0464000000002],[1064635200,2339.0464000000002],[1064721600,2339.0464000000002],[1064808000,2339.0464000000002],[1064894400,2339.0464000000002],[1064980800,2339.0464000000002],[1065067200,2339.0464000000002],[1065153600,2339.0464000000002],[1065240000,2339.0464000000002],[1065326400,2339.0464000000002],[1065412800,2339.0464000000002],[1065499200,2339.0464000000002],[1065585600,2339.0464000000002],[1065672000,2339.0464000000002],[1065758400,2339.0464000000002],[1065844800,2339.0464000000002],[1065931200,2339.0464000000002],[1066017600,2339.0464000000002],[1066104000,2339.0464000000002],[1066190400,2339.0464000000002],[1066276800,2339.0464000000002],[1066363200,2339.0464000000002],[1066449600,2339.0464000000002],[1066536000,2339.0464000000002],[1066622400,2339.0464000000002],[1066708800,2339.0464000000002],[1066795200,2339.0464000000002],[1066881600,2339.0464000000002],[1066968000,2339.0464000000002],[1067054400,2339.0464000000002],[1067140800,2339.0464000000002],[1067230800,2339.0464000000002],[1067317200,2339.0464000000002],[1067403600,2339.0464000000002],[1067490000,2339.0464000000002],[1067576400,2339.0464000000002],[1067662800,2339.0464000000002],[1067749200,2339.0464000000002],[1067835600,2339.0464000000002],[1067922000,2339.0464000000002],[1068008400,2339.0464000000002],[1068094800,2339.0464000000002],[1068181200,2339.0464000000002],[1068267600,2339.0464000000002],[1068354000,2339.0464000000002],[1068440400,2339.0464000000002],[1068526800,2339.0464000000002],[1068613200,2339.0464000000002],[1068699600,2339.0464000000002],[1068786000,2339.0464000000002],[1068872400,2339.0464000000002],[1068958800,2339.0464000000002],[1069045200,2339.0464000000002],[1069131600,2339.0464000000002],[1069218000,2339.0464000000002],[1069304400,2339.0464000000002],[1069390800,2339.0464000000002],[1069477200,2339.0464000000002],[1069563600,2339.0464000000002],[1069650000,2339.0464000000002],[1069736400,2339.0464000000002],[1069822800,2339.0464000000002],[1069909200,2339.0464000000002],[1069995600,2339.0464000000002],[1070082000,2339.0464000000002],[1070168400,2339.0464000000002],[1070254800,2339.0464000000002],[1070341200,2339.0464000000002],[1070427600,2339.0464000000002],[1070514000,2339.0464000000002],[1070600400,2339.0464000000002],[1070686800,2339.0464000000002],[1070773200,2339.0464000000002],[1070859600,2339.0464000000002],[1070946000,2339.0464000000002],[1071032400,2339.0464000000002],[1071118800,2339.0464000000002],[1071205200,2339.0464000000002],[1071291600,2339.0464000000002],[1071378000,2339.0464000000002],[1071464400,2339.0464000000002],[1071550800,2339.0464000000002],[1071637200,2339.0464000000002],[1071723600,2339.0464000000002],[1071810000,2339.0464000000002],[1071896400,2339.0464000000002],[1071982800,2339.0464000000002],[1072069200,2339.0464000000002],[1072155600,2339.0464000000002],[1072242000,2339.0464000000002],[1072328400,2339.0464000000002],[1072414800,2339.0464000000002],[1072501200,2339.0464000000002],[1072587600,2339.0464000000002],[1072674000,2339.0464000000002],[1072760400,2339.0464000000002],[1072846800,2339.0464000000002],[1072933200,2339.0464000000002],[1073019600,2339.0464000000002],[1073106000,3929.7608],[1073192400,3929.7608],[1073278800,3929.7608],[1073365200,3929.7608],[1073451600,3929.7608],[1073538000,3929.7608],[1073624400,3929.7608],[1073710800,3929.7608],[1073797200,3929.7608],[1073883600,3929.7608],[1073970000,3929.7608],[1074056400,3929.7608],[1074142800,3929.7608],[1074229200,3929.7608],[1074315600,3929.7608],[1074402000,3929.7608],[1074488400,3929.7608],[1074574800,3929.7608],[1074661200,3929.7608],[1074747600,3929.7608],[1074834000,3929.7608],[1074920400,3929.7608],[1075006800,3929.7608],[1075093200,3929.7608],[1075179600,3929.7608],[1075266000,3929.7608],[1075352400,3929.7608],[1075438800,3929.7608],[1075525200,3929.7608],[1075611600,3929.7608],[1075698000,3929.7608],[1075784400,3929.7608],[1075870800,3929.7608],[1075957200,3929.7608],[1076043600,3929.7608],[1076130000,3929.7608],[1076216400,3929.7608],[1076302800,3929.7608],[1076389200,3929.7608],[1076475600,3929.7608],[1076562000,3929.7608],[1076648400,3929.7608],[1076734800,3929.7608],[1076821200,3929.7608],[1076907600,3929.7608],[1076994000,3929.7608],[1077080400,3929.7608],[1077166800,3929.7608],[1077253200,3929.7608],[1077339600,3929.7608],[1077426000,3929.7608],[1077512400,3929.7608],[1077598800,3929.7608],[1077685200,3929.7608],[1077771600,3929.7608],[1077858000,3929.7608],[1077944400,3929.7608],[1078030800,3929.7608],[1078117200,3929.7608],[1078203600,3929.7608],[1078290000,3929.7608],[1078376400,3929.7608],[1078462800,3929.7608],[1078549200,3929.7608],[1078635600,3929.7608],[1078722000,3929.7608],[1078808400,3929.7608],[1078894800,3929.7608],[1078981200,3929.7608],[1079067600,3929.7608],[1079154000,3929.7608],[1079240400,3929.7608],[1079326800,3929.7608],[1079413200,3929.7608],[1079499600,3929.7608],[1079586000,3929.7608],[1079672400,3929.7608],[1079758800,3929.7608],[1079845200,3929.7608],[1079931600,3929.7608],[1080018000,3929.7608],[1080104400,3929.7608],[1080190800,3929.7608],[1080277200,3929.7608],[1080363600,3929.7608],[1080450000,3929.7608],[1080536400,3929.7608],[1080622800,3929.7608],[1080709200,3929.7608],[1080795600,3929.7608],[1080882000,3929.7608],[1080968400,3929.7608],[1081054800,3929.7608],[1081137600,3929.7608],[1081224000,3929.7608],[1081310400,3929.7608],[1081396800,3929.7608],[1081483200,3929.7608],[1081569600,3929.7608],[1081656000,3929.7608],[1081742400,3929.7608],[1081828800,3929.7608],[1081915200,3929.7608],[1082001600,3929.7608],[1082088000,3929.7608],[1082174400,3929.7608],[1082260800,3929.7608],[1082347200,3929.7608],[1082433600,3929.7608],[1082520000,3929.7608],[1082606400,3929.7608],[1082692800,3929.7608],[1082779200,3929.7608],[1082865600,3929.7608],[1082952000,3929.7608],[1083038400,3929.7608],[1083124800,3929.7608],[1083211200,3929.7608],[1083297600,3929.7608],[1083384000,3929.7608],[1083470400,3929.7608],[1083556800,3929.7608],[1083643200,3929.7608],[1083729600,3929.7608],[1083816000,3929.7608],[1083902400,3929.7608],[1083988800,3929.7608],[1084075200,3929.7608],[1084161600,3929.7608],[1084248000,3929.7608],[1084334400,3929.7608],[1084420800,3929.7608],[1084507200,3929.7608],[1084593600,3929.7608],[1084680000,3929.7608],[1084766400,3929.7608],[1084852800,3929.7608],[1084939200,3929.7608],[1085025600,3929.7608],[1085112000,3929.7608],[1085198400,3929.7608],[1085284800,3929.7608],[1085371200,3929.7608],[1085457600,3929.7608],[1085544000,3929.7608],[1085630400,3929.7608],[1085716800,3929.7608],[1085803200,3929.7608],[1085889600,3929.7608],[1085976000,3929.7608],[1086062400,3929.7608],[1086148800,3929.7608],[1086235200,3929.7608],[1086321600,3929.7608],[1086408000,3929.7608],[1086494400,3929.7608],[1086580800,3929.7608],[1086667200,3929.7608],[1086753600,3929.7608],[1086840000,3929.7608],[1086926400,3929.7608],[1087012800,3929.7608],[1087099200,3929.7608],[1087185600,3929.7608],[1087272000,3929.7608],[1087358400,3929.7608],[1087444800,3929.7608],[1087531200,3929.7608],[1087617600,3929.7608],[1087704000,3929.7608],[1087790400,3929.7608],[1087876800,3929.7608],[1087963200,3929.7608],[1088049600,3929.7608],[1088136000,3929.7608],[1088222400,3929.7608],[1088308800,3929.7608],[1088395200,3929.7608],[1088481600,3929.7608],[1088568000,3929.7608],[1088654400,3929.7608],[1088740800,3929.7608],[1088827200,3929.7608],[1088913600,3929.7608],[1089000000,3929.7608],[1089086400,3929.7608],[1089172800,3929.7608],[1089259200,3929.7608],[1089345600,3929.7608],[1089432000,3929.7608],[1089518400,3929.7608],[1089604800,3929.7608],[1089691200,3929.7608],[1089777600,3929.7608],[1089864000,3929.7608],[1089950400,3929.7608],[1090036800,3929.7608],[1090123200,3929.7608],[1090209600,3929.7608],[1090296000,3929.7608],[1090382400,3929.7608],[1090468800,3929.7608],[1090555200,3929.7608],[1090641600,3929.7608],[1090728000,3929.7608],[1090814400,3929.7608],[1090900800,3929.7608],[1090987200,3929.7608],[1091073600,3929.7608],[1091160000,3929.7608],[1091246400,3929.7608],[1091332800,3929.7608],[1091419200,3929.7608],[1091505600,3929.7608],[1091592000,3929.7608],[1091678400,3929.7608],[1091764800,3929.7608],[1091851200,3929.7608],[1091937600,3929.7608],[1092024000,3929.7608],[1092110400,3929.7608],[1092196800,3929.7608],[1092283200,3929.7608],[1092369600,3929.7608],[1092456000,3929.7608],[1092542400,3929.7608],[1092628800,3929.7608],[1092715200,3929.7608],[1092801600,3929.7608],[1092888000,3929.7608],[1092974400,3929.7608],[1093060800,3929.7608],[1093147200,3929.7608],[1093233600,3929.7608],[1093320000,3929.7608],[1093406400,3929.7608],[1093492800,3929.7608],[1093579200,3929.7608],[1093665600,3929.7608],[1093752000,3929.7608],[1093838400,3929.7608],[1093924800,3929.7608],[1094011200,3929.7608],[1094097600,3929.7608],[1094184000,3929.7608],[1094270400,3929.7608],[1094356800,3929.7608],[1094443200,3929.7608],[1094529600,3929.7608],[1094616000,3929.7608],[1094702400,3929.7608],[1094788800,3929.7608],[1094875200,3929.7608],[1094961600,3929.7608],[1095048000,3929.7608],[1095134400,3929.7608],[1095220800,3929.7608],[1095307200,3929.7608],[1095393600,3929.7608],[1095480000,3929.7608],[1095566400,3929.7608],[1095652800,3929.7608],[1095739200,3929.7608],[1095825600,3929.7608],[1095912000,3929.7608],[1095998400,3929.7608],[1096084800,3929.7608],[1096171200,3929.7608],[1096257600,3929.7608],[1096344000,3929.7608],[1096430400,3929.7608],[1096516800,3929.7608],[1096603200,3929.7608],[1096689600,3929.7608],[1096776000,3929.7608],[1096862400,3929.7608],[1096948800,3929.7608],[1097035200,3929.7608],[1097121600,3929.7608],[1097208000,3929.7608],[1097294400,3929.7608],[1097380800,3929.7608],[1097467200,3929.7608],[1097553600,3929.7608],[1097640000,3929.7608],[1097726400,3929.7608],[1097812800,3929.7608],[1097899200,3929.7608],[1097985600,3929.7608],[1098072000,3929.7608],[1098158400,3929.7608],[1098244800,3929.7608],[1098331200,3929.7608],[1098417600,3929.7608],[1098504000,3929.7608],[1098590400,3929.7608],[1098676800,3929.7608],[1098763200,3929.7608],[1098849600,3929.7608],[1098936000,3929.7608],[1099022400,3929.7608],[1099108800,3929.7608],[1099195200,3929.7608],[1099285200,3929.7608],[1099371600,3929.7608],[1099458000,3929.7608],[1099544400,3929.7608],[1099630800,3929.7608],[1099717200,3929.7608],[1099803600,3929.7608],[1099890000,3929.7608],[1099976400,3929.7608],[1100062800,3929.7608],[1100149200,3929.7608],[1100235600,3929.7608],[1100322000,3929.7608],[1100408400,3929.7608],[1100494800,3929.7608],[1100581200,3929.7608],[1100667600,3929.7608],[1100754000,3929.7608],[1100840400,3929.7608],[1100926800,3929.7608],[1101013200,3929.7608],[1101099600,3929.7608],[1101186000,3929.7608],[1101272400,3929.7608],[1101358800,3929.7608],[1101445200,3929.7608],[1101531600,3929.7608],[1101618000,3929.7608],[1101704400,3929.7608],[1101790800,3929.7608],[1101877200,3929.7608],[1101963600,3929.7608],[1102050000,3929.7608],[1102136400,3929.7608],[1102222800,3929.7608],[1102309200,3929.7608],[1102395600,3929.7608],[1102482000,3929.7608],[1102568400,3929.7608],[1102654800,3929.7608],[1102741200,3929.7608],[1102827600,3929.7608],[1102914000,3929.7608],[1103000400,3929.7608],[1103086800,3929.7608],[1103173200,3929.7608],[1103259600,3929.7608],[1103346000,3929.7608],[1103432400,3929.7608],[1103518800,3929.7608],[1103605200,3929.7608],[1103691600,3929.7608],[1103778000,3929.7608],[1103864400,3929.7608],[1103950800,3929.7608],[1104037200,3929.7608],[1104123600,3929.7608],[1104210000,3929.7608],[1104296400,3929.7608],[1104382800,3929.7608],[1104469200,3929.7608],[1104555600,3929.7608],[1104642000,3929.7608],[1104728400,3929.7608],[1104814800,4275.0108],[1104901200,4275.0108],[1104987600,4275.0108],[1105074000,4275.0108],[1105160400,4275.0108],[1105246800,4275.0108],[1105333200,4275.0108],[1105419600,4275.0108],[1105506000,4275.0108],[1105592400,4275.0108],[1105678800,4275.0108],[1105765200,4275.0108],[1105851600,4275.0108],[1105938000,4275.0108],[1106024400,4275.0108],[1106110800,4275.0108],[1106197200,4275.0108],[1106283600,4275.0108],[1106370000,4275.0108],[1106456400,4275.0108],[1106542800,4275.0108],[1106629200,4275.0108],[1106715600,4275.0108],[1106802000,4275.0108],[1106888400,4275.0108],[1106974800,4275.0108],[1107061200,4275.0108],[1107147600,4275.0108],[1107234000,4275.0108],[1107320400,4275.0108],[1107406800,4275.0108],[1107493200,4275.0108],[1107579600,4275.0108],[1107666000,4275.0108],[1107752400,4275.0108],[1107838800,4275.0108],[1107925200,4275.0108],[1108011600,4275.0108],[1108098000,4275.0108],[1108184400,4275.0108],[1108270800,4275.0108],[1108357200,4275.0108],[1108443600,4275.0108],[1108530000,4275.0108],[1108616400,4275.0108],[1108702800,4275.0108],[1108789200,4275.0108],[1108875600,4275.0108],[1108962000,4275.0108],[1109048400,4275.0108],[1109134800,4275.0108],[1109221200,4275.0108],[1109307600,4275.0108],[1109394000,4275.0108],[1109480400,4275.0108],[1109566800,4275.0108],[1109653200,4275.0108],[1109739600,4275.0108],[1109826000,4275.0108]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1704344400,5105.0204999999996],[1704430800,5105.0204999999996],[1704517200,5105.0204999999996],[1704603600,5105.0204999999996],[1704690000,5105.0204999999996],[1704776400,5105.0204999999996],[1704862800,5105.0204999999996],[1704949200,5105.0204999999996],[1705035600,5105.0204999999996],[1705122000,5105.0204999999996],[1705208400,5105.0204999999996],[1705294800,5105.0204999999996],[1705381200,5105.0204999999996],[1705467600,5105.0204999999996],[1705554000,5105.0204999999996],[1705640400,5105.0204999999996],[1705726800,5105.0204999999996],[1705813200,5105.0204999999996],[1705899600,5105.0204999999996],[1705986000,5105.0204999999996],[1706072400,5105.0204999999996],[1706158800,5105.0204999999996],[1706245200,5105.0204999999996],[1706331600,5105.0204999999996],[1706418000,5105.0204999999996],[1706504400,5105.0204999999996],[1706590800,5105.0204999999996],[1706677200,5105.0204999999996],[1706763600,5105.0204999999996],[1706850000,5105.0204999999996],[1706936400,5105.0204999999996],[1707022800,5105.0204999999996],[1707109200,5105.0204999999996],[1707195600,5105.0204999999996],[1707282000,5105.0204999999996],[1707368400,5105.0204999999996],[1707454800,5105.0204999999996],[1707541200,5105.0204999999996],[1707627600,5105.0204999999996],[1707714000,5105.0204999999996],[1707800400,5105.0204999999996],[1707886800,5105.0204999999996],[1707973200,5105.0204999999996],[1708059600,5105.0204999999996],[1708146000,5105.0204999999996],[1708232400,5105.0204999999996],[1708318800,5105.0204999999996],[1708405200,5105.0204999999996],[1708491600,5105.0204999999996],[1708578000,5105.0204999999996],[1708664400,5105.0204999999996],[1708750800,5105.0204999999996],[1708837200,5105.0204999999996],[1708923600,5105.0204999999996],[1709010000,5105.0204999999996],[1709096400,5105.0204999999996],[1709182800,5105.0204999999996],[1709269200,5105.0204999999996],[1709355600,5105.0204999999996],[1709442000,5105.0204999999996],[1709528400,5105.0204999999996],[1709614800,5105.0204999999996],[1709701200,5105.0204999999996],[1709787600,5105.0204999999996],[1709874000,5105.0204999999996],[1709960400,5105.0204999999996],[1710046800,5105.0204999999996],[1710129600,5105.0204999999996],[1710216000,5105.0204999999996],[1710302400,5105.0204999999996],[1710388800,5105.0204999999996],[1710475200,5105.0204999999996],[1710561600,5105.0204999999996],[1710648000,5105.0204999999996],[1710734400,5105.0204999999996],[1710820800,5105.0204999999996],[1710907200,5105.0204999999996],[1710993600,5105.0204999999996],[1711080000,5105.0204999999996],[1711166400,5105.0204999999996],[1711252800,5105.0204999999996],[1711339200,5105.0204999999996],[1711425600,5105.0204999999996],[1711512000,5105.0204999999996],[1711598400,5105.0204999999996],[1711684800,5105.0204999999996],[1711771200,5105.0204999999996],[1711857600,5105.0204999999996],[1711944000,5105.0204999999996],[1712030400,5105.0204999999996],[1712116800,5105.0204999999996],[1712203200,5105.0204999999996],[1712289600,5105.0204999999996],[1712376000,5105.0204999999996],[1712462400,5105.0204999999996],[1712548800,5105.0204999999996],[1712635200,5105.0204999999996],[1712721600,5105.0204999999996],[1712808000,5105.0204999999996],[1712894400,5105.0204999999996],[1712980800,5105.0204999999996],[1713067200,5105.0204999999996],[1713153600,5105.0204999999996],[1713240000,5105.0204999999996],[1713326400,5105.0204999999996],[1713412800,5105.0204999999996],[1713499200,5105.0204999999996],[1713585600,5105.0204999999996],[1713672000,5105.0204999999996],[1713758400,5105.0204999999996],[1713844800,5105.0204999999996],[1713931200,5105.0204999999996],[1714017600,5105.0204999999996],[1714104000,5105.0204999999996],[1714190400,5105.0204999999996],[1714276800,5105.0204999999996],[1714363200,5105.0204999999996],[1714449600,5105.0204999999996],[1714536000,5105.0204999999996],[1714622400,5105.0204999999996],[1714708800,5105.0204999999996],[1714795200,5105.0204999999996],[1714881600,5105.0204999999996],[1714968000,5105.0204999999996],[1715054400,5105.0204999999996],[1715140800,5105.0204999999996],[1715227200,5105.0204999999996],[1715313600,5105.0204999999996],[1715400000,5105.0204999999996],[1715486400,5105.0204999999996],[1715572800,5105.0204999999996],[1715659200,5105.0204999999996],[1715745600,5105.0204999999996],[1715832000,5105.0204999999996],[1715918400,5105.0204999999996],[1716004800,5105.0204999999996],[1716091200,5105.0204999999996],[1716177600,5105.0204999999996],[1716264000,5105.0204999999996],[1716350400,5105.0204999999996],[1716436800,5105.0204999999996],[1716523200,5105.0204999999996],[1716609600,5105.0204999999996],[1716696000,5105.0204999999996],[1716782400,5105.0204999999996],[1716868800,5105.0204999999996],[1716955200,5105.0204999999996],[1717041600,5105.0204999999996],[1717128000,5105.0204999999996],[1717214400,5105.0204999999996],[1717300800,5105.0204999999996],[1717387200,5105.0204999999996],[1717473600,5105.0204999999996],[1717560000,5105.0204999999996],[1717646400,5105.0204999999996],[1717732800,5105.0204999999996],[1717819200,5105.0204999999996],[1717905600,5105.0204999999996],[1717992000,5105.0204999999996],[1718078400,5105.0204999999996],[1718164800,5105.0204999999996],[1718251200,5105.0204999999996],[1718337600,5105.0204999999996],[1718424000,5105.0204999999996],[1718510400,5105.0204999999996],[1718596800,5105.0204999999996],[1718683200,5105.0204999999996],[1718769600,5105.0204999999996],[1718856000,5105.0204999999996],[1718942400,5105.0204999999996],[1719028800,5105.0204999999996],[1719115200,5105.0204999999996],[1719201600,5105.0204999999996],[1719288000,5105.0204999999996],[1719374400,5105.0204999999996],[1719460800,5105.0204999999996],[1719547200,5105.0204999999996],[1719633600,5105.0204999999996],[1719720000,5105.0204999999996],[1719806400,5105.0204999999996],[1719892800,5105.0204999999996],[1719979200,5105.0204999999996],[1720065600,5105.0204999999996],[1720152000,5105.0204999999996],[1720238400,5105.0204999999996],[1720324800,5105.0204999999996],[1720411200,5105.0204999999996],[1720497600,5105.0204999999996],[1720584000,5105.0204999999996],[1720670400,5105.0204999999996],[1720756800,5105.0204999999996],[1720843200,5105.0204999999996],[1720929600,5105.0204999999996],[1721016000,5105.0204999999996],[1721102400,5105.0204999999996],[1721188800,5105.0204999999996],[1721275200,5105.0204999999996],[1721361600,5105.0204999999996],[1721448000,5105.0204999999996],[1721534400,5105.0204999999996],[1721620800,5105.0204999999996],[1721707200,5105.0204999999996],[1721793600,5105.0204999999996],[1721880000,5105.0204999999996],[1721966400,5105.0204999999996],[1722052800,5105.0204999999996],[1722139200,5105.0204999999996],[1722225600,5105.0204999999996],[1722312000,5105.0204999999996],[1722398400,5105.0204999999996],[1722484800,5105.0204999999996],[1722571200,5105.0204999999996],[1722657600,5105.0204999999996],[1722744000,5105.0204999999996],[1722830400,5105.0204999999996],[1722916800,5105.0204999999996],[1723003200,5105.0204999999996],[1723089600,5105.0204999999996],[1723176000,5105.0204999999996],[1723262400,5105.0204999999996],[1723348800,5105.0204999999996],[1723435200,5105.0204999999996],[1723521600,5105.0204999999996],[1723608000,5105.0204999999996],[1723694400,5105.0204999999996],[1723780800,5105.0204999999996],[1723867200,5105.0204999999996],[1723953600,5105.0204999999996],[1724040000,5105.0204999999996],[1724126400,5105.0204999999996],[1724212800,5105.0204999999996],[1724299200,5105.0204999999996],[1724385600,5105.0204999999996],[1724472000,5105.0204999999996],[1724558400,5105.0204999999996],[1724644800,5105.0204999999996],[1724731200,5105.0204999999996],[1724817600,5105.0204999999996],[1724904000,5105.0204999999996],[1724990400,5105.0204999999996],[1725076800,5105.0204999999996],[1725163200,5105.0204999999996],[1725249600,5105.0204999999996],[1725336000,5105.0204999999996],[1725422400,5105.0204999999996],[1725508800,5105.0204999999996],[1725595200,5105.0204999999996],[1725681600,5105.0204999999996],[1725768000,5105.0204999999996],[1725854400,5105.0204999999996],[1725940800,5105.0204999999996],[1726027200,5105.0204999999996],[1726113600,5105.0204999999996],[1726200000,5105.0204999999996],[1726286400,5105.0204999999996],[1726372800,5105.0204999999996],[1726459200,5105.0204999999996],[1726545600,5105.0204999999996],[1726632000,5105.0204999999996],[1726718400,5105.0204999999996],[1726804800,5105.0204999999996],[1726891200,5105.0204999999996],[1726977600,5105.0204999999996],[1727064000,5105.0204999999996],[1727150400,5105.0204999999996],[1727236800,5105.0204999999996],[1727323200,5105.0204999999996],[1727409600,5105.0204999999996],[1727496000,5105.0204999999996],[1727582400,5105.0204999999996],[1727668800,5105.0204999999996],[1727755200,5105.0204999999996],[1727841600,5105.0204999999996],[1727928000,5105.0204999999996],[1728014400,5105.0204999999996],[1728100800,5105.0204999999996],[1728187200,5105.0204999999996],[1728273600,5105.0204999999996],[1728360000,5105.0204999999996],[1728446400,5105.0204999999996],[1728532800,5105.0204999999996],[1728619200,5105.0204999999996],[1728705600,5105.0204999999996],[1728792000,5105.0204999999996],[1728878400,5105.0204999999996],[1728964800,5105.0204999999996],[1729051200,5105.0204999999996],[1729137600,5105.0204999999996],[1729224000,5105.0204999999996],[1729310400,5105.0204999999996],[1729396800,5105.0204999999996],[1729483200,5105.0204999999996],[1729569600,5105.0204999999996],[1729656000,5105.0204999999996],[1729742400,5105.0204999999996],[1729828800,5105.0204999999996],[1729915200,5105.0204999999996],[1730001600,5105.0204999999996],[1730088000,5105.0204999999996],[1730174400,5105.0204999999996],[1730260800,5105.0204999999996],[1730347200,5105.0204999999996],[1730433600,5105.0204999999996],[1730520000,5105.0204999999996],[1730606400,5105.0204999999996],[1730696400,5105.0204999999996],[1730782800,5105.0204999999996],[1730869200,5105.0204999999996],[1730955600,5105.0204999999996],[1731042000,5105.0204999999996],[1731128400,5105.0204999999996],[1731214800,5105.0204999999996],[1731301200,5105.0204999999996],[1731387600,5105.0204999999996],[1731474000,5105.0204999999996],[1731560400,5105.0204999999996],[1731646800,5105.0204999999996],[1731733200,5105.0204999999996],[1731819600,5105.0204999999996],[1731906000,5105.0204999999996],[1731992400,5105.0204999999996],[1732078800,5105.0204999999996],[1732165200,5105.0204999999996],[1732251600,5105.0204999999996],[1732338000,5105.0204999999996],[1732424400,5105.0204999999996],[1732510800,5105.0204999999996],[1732597200,5105.0204999999996],[1732683600,5105.0204999999996],[1732770000,5105.0204999999996],[1732856400,5105.0204999999996],[1732942800,5105.0204999999996],[1733029200,5105.0204999999996],[1733115600,5105.0204999999996],[1733202000,5105.0204999999996],[1733288400,5105.0204999999996],[1733374800,5105.0204999999996],[1733461200,5105.0204999999996],[1733547600,5105.0204999999996],[1733634000,5105.0204999999996],[1733720400,5105.0204999999996],[1733806800,5105.0204999999996],[1733893200,5105.0204999999996],[1733979600,5105.0204999999996],[1734066000,5105.0204999999996],[1734152400,5105.0204999999996],[1734238800,5105.0204999999996],[1734325200,5105.0204999999996],[1734411600,5105.0204999999996],[1734498000,5105.0204999999996],[1734584400,5105.0204999999996],[1734670800,5105.0204999999996],[1734757200,5105.0204999999996],[1734843600,5105.0204999999996],[1734930000,5105.0204999999996],[1735016400,5105.0204999999996],[1735102800,5105.0204999999996],[1735189200,5105.0204999999996],[1735275600,5105.0204999999996],[1735362000,5105.0204999999996],[1735448400,5105.0204999999996],[1735534800,5105.0204999999996],[1735621200,5105.0204999999996],[1735966800,5484.9326000000001],[1736053200,5484.9326000000001],[1736139600,5484.9326000000001],[1736226000,5484.9326000000001],[1736312400,5484.9326000000001],[1736398800,5484.9326000000001],[1736485200,5484.9326000000001],[1736571600,5484.9326000000001],[1736658000,5484.9326000000001],[1736744400,5484.9326000000001],[1736830800,5484.9326000000001],[1736917200,5484.9326000000001],[1737003600,5484.9326000000001],[1737090000,5484.9326000000001],[1737176400,5484.9326000000001],[1737262800,5484.9326000000001],[1737349200,5484.9326000000001],[1737435600,5484.9326000000001],[1737522000,5484.9326000000001],[1737608400,5484.9326000000001],[1737694800,5484.9326000000001],[1737781200,5484.9326000000001],[1737867600,5484.9326000000001],[1737954000,5484.9326000000001],[1738040400,5484.9326000000001],[1738126800,5484.9326000000001],[1738213200,5484.9326000000001],[1738299600,5484.9326000000001],[1738386000,5484.9326000000001],[1738472400,5484.9326000000001],[1738558800,5484.9326000000001],[1738645200,5484.9326000000001],[1738731600,5484.9326000000001],[1738818000,5484.9326000000001],[1738904400,5484.9326000000001],[1738990800,5484.9326000000001],[1739077200,5484.9326000000001],[1739163600,5484.9326000000001],[1739250000,5484.9326000000001],[1739336400,5484.9326000000001],[1739422800,5484.9326000000001],[1739509200,5484.9326000000001],[1739595600,5484.9326000000001],[1739682000,5484.9326000000001],[1739768400,5484.9326000000001],[1739854800,5484.9326000000001],[1739941200,5484.9326000000001],[1740027600,5484.9326000000001],[1740114000,5484.9326000000001],[1740200400,5484.9326000000001],[1740286800,5484.9326000000001],[1740373200,5484.9326000000001],[1740459600,5484.9326000000001],[1740546000,5484.9326000000001],[1740632400,5484.9326000000001],[1740718800,5484.9326000000001],[1740805200,5484.9326000000001],[1740891600,5484.9326000000001],[1740978000,5484.9326000000001],[1741064400,5484.9326000000001],[1741150800,5484.9326000000001],[1741237200,5484.9326000000001],[1741323600,5484.9326000000001],[1741410000,5484.9326000000001],[1741496400,5484.9326000000001],[1741579200,5484.9326000000001],[1741665600,5484.9326000000001],[1741752000,5484.9326000000001],[1741838400,5484.9326000000001],[1741924800,5484.9326000000001],[1742011200,5484.9326000000001],[1742097600,5484.9326000000001],[1742184000,5484.9326000000001],[1742270400,5484.9326000000001],[1742356800,5484.9326000000001],[1742443200,5484.9326000000001],[1742529600,5484.9326000000001],[1742616000,5484.9326000000001],[1742702400,5484.9326000000001],[1742788800,5484.9326000000001],[1742875200,5484.9326000000001],[1742961600,5484.9326000000001],[1743048000,5484.9326000000001],[1743134400,5484.9326000000001],[1743220800,5484.9326000000001],[1743307200,5484.9326000000001],[1743393600,5484.9326000000001],[1743480000,5484.9326000000001],[1743566400,5484.9326000000001],[1743652800,5484.9326000000001],[1743739200,5484.9326000000001],[1743825600,5484.9326000000001],[1743912000,5484.9326000000001],[1743998400,5484.9326000000001],[1744084800,5484.9326000000001],[1744171200,5484.9326000000001],[1744257600,5484.9326000000001],[1744344000,5484.9326000000001],[1744430400,5484.9326000000001],[1744516800,5484.9326000000001],[1744603200,5484.9326000000001],[1744689600,5484.9326000000001],[1744776000,5484.9326000000001],[1744862400,5484.9326000000001],[1744948800,5484.9326000000001],[1745035200,5484.9326000000001],[1745121600,5484.9326000000001],[1745208000,5484.9326000000001],[1745294400,5484.9326000000001],[1745380800,5484.9326000000001],[1745467200,5484.9326000000001],[1745553600,5484.9326000000001],[1745640000,5484.9326000000001],[1745726400,5484.9326000000001],[1745812800,5484.9326000000001],[1745899200,5484.9326000000001],[1745985600,5484.9326000000001],[1746072000,5484.9326000000001],[1746158400,5484.9326000000001],[1746244800,5484.9326000000001],[1746331200,5484.9326000000001],[1746417600,5484.9326000000001],[1746504000,5484.9326000000001],[1746590400,5484.9326000000001],[1746676800,5484.9326000000001],[1746763200,5484.9326000000001],[1746849600,5484.9326000000001],[1746936000,5484.9326000000001],[1747022400,5484.9326000000001],[1747108800,5484.9326000000001],[1747195200,5484.9326000000001],[1747281600,5484.9326000000001],[1747368000,5484.9326000000001],[1747454400,5484.9326000000001],[1747540800,5484.9326000000001],[1747627200,5484.9326000000001],[1747713600,5484.9326000000001],[1747800000,5484.9326000000001],[1747886400,5484.9326000000001],[1747972800,5484.9326000000001],[1748059200,5484.9326000000001],[1748145600,5484.9326000000001],[1748232000,5484.9326000000001],[1748318400,5484.9326000000001],[1748404800,5484.9326000000001],[1748491200,5484.9326000000001],[1748577600,5484.9326000000001],[1748664000,5484.9326000000001],[1748750400,5484.9326000000001],[1748836800,5484.9326000000001],[1748923200,5484.9326000000001],[1749009600,5484.9326000000001],[1749096000,5484.9326000000001],[1749182400,5484.9326000000001],[1749268800,5484.9326000000001],[1749355200,5484.9326000000001],[1749441600,5484.9326000000001],[1749528000,5484.9326000000001],[1749614400,5484.9326000000001],[1749700800,5484.9326000000001],[1749787200,5484.9326000000001],[1749873600,5484.9326000000001],[1749960000,5484.9326000000001],[1750046400,5484.9326000000001],[1750132800,5484.9326000000001],[1750219200,5484.9326000000001],[1750305600,5484.9326000000001],[1750392000,5484.9326000000001],[1750478400,5484.9326000000001],[1750564800,5484.9326000000001],[1750651200,5484.9326000000001],[1750737600,5484.9326000000001],[1750824000,5484.9326000000001],[1750910400,5484.9326000000001],[1750996800,5484.9326000000001],[1751083200,5484.9326000000001],[1751169600,5484.9326000000001],[1751256000,5484.9326000000001],[1751342400,5484.9326000000001],[1751428800,5484.9326000000001],[1751515200,5484.9326000000001],[1751601600,5484.9326000000001],[1751688000,5484.9326000000001],[1751774400,5484.9326000000001],[1751860800,5484.9326000000001],[1751947200,5484.9326000000001],[1752033600,5484.9326000000001],[1752120000,5484.9326000000001],[1752206400,5484.9326000000001],[1752292800,5484.9326000000001],[1752379200,5484.9326000000001],[1752465600,5484.9326000000001],[1752552000,5484.9326000000001],[1752638400,5484.9326000000001],[1752724800,5484.9326000000001],[1752811200,5484.9326000000001],[1752897600,5484.9326000000001],[1752984000,5484.9326000000001],[1753070400,5484.9326000000001],[1753156800,5484.9326000000001],[1753243200,5484.9326000000001],[1753329600,5484.9326000000001],[1753416000,5484.9326000000001],[1753502400,5484.9326000000001],[1753588800,5484.9326000000001],[1753675200,5484.9326000000001],[1753761600,5484.9326000000001],[1753848000,5484.9326000000001],[1753934400,5484.9326000000001],[1754020800,5484.9326000000001],[1754107200,5484.9326000000001],[1754193600,5484.9326000000001],[1754280000,5484.9326000000001],[1754366400,5484.9326000000001],[1754452800,5484.9326000000001],[1754539200,5484.9326000000001],[1754625600,5484.9326000000001],[1754712000,5484.9326000000001],[1754798400,5484.9326000000001],[1754884800,5484.9326000000001],[1754971200,5484.9326000000001],[1755057600,5484.9326000000001],[1755144000,5484.9326000000001],[1755230400,5484.9326000000001],[1755316800,5484.9326000000001],[1755403200,5484.9326000000001],[1755489600,5484.9326000000001],[1755576000,5484.9326000000001],[1755662400,5484.9326000000001],[1755748800,5484.9326000000001],[1755835200,5484.9326000000001],[1755921600,5484.9326000000001],[1756008000,5484.9326000000001],[1756094400,5484.9326000000001],[1756180800,5484.9326000000001],[1756267200,5484.9326000000001],[1756353600,5484.9326000000001],[1756440000,5484.9326000000001],[1756526400,5484.9326000000001],[1756612800,5484.9326000000001],[1756699200,5484.9326000000001],[1756785600,5484.9326000000001],[1756872000,5484.9326000000001],[1756958400,5484.9326000000001],[1757044800,5484.9326000000001],[1757131200,5484.9326000000001],[1757217600,5484.9326000000001],[1757304000,5484.9326000000001],[1757390400,5484.9326000000001],[1757476800,5484.9326000000001],[1757563200,5484.9326000000001],[1757649600,5484.9326000000001],[1757736000,5484.9326000000001],[1757822400,5484.9326000000001],[1757908800,5484.9326000000001],[1757995200,5484.9326000000001],[1758081600,5484.9326000000001],[1758168000,5484.9326000000001],[1758254400,5484.9326000000001],[1758340800,5484.9326000000001],[1758427200,5484.9326000000001],[1758513600,5484.9326000000001],[1758600000,5484.9326000000001],[1758686400,5484.9326000000001],[1758772800,5484.9326000000001],[1758859200,5484.9326000000001],[1758945600,5484.9326000000001],[1759032000,5484.9326000000001],[1759118400,5484.9326000000001],[1759204800,5484.9326000000001],[1759291200,5484.9326000000001],[1759377600,5484.9326000000001],[1759464000,5484.9326000000001],[1759550400,5484.9326000000001],[1759636800,5484.9326000000001],[1759723200,5484.9326000000001],[1759809600,5484.9326000000001],[1759896000,5484.9326000000001],[1759982400,5484.9326000000001],[1760068800,5484.9326000000001],[1760155200,5484.9326000000001],[1760241600,5484.9326000000001],[1760328000,5484.9326000000001],[1760414400,5484.9326000000001],[1760500800,5484.9326000000001],[1760587200,5484.9326000000001],[1760673600,5484.9326000000001],[1760760000,5484.9326000000001],[1760846400,5484.9326000000001],[1760932800,5484.9326000000001],[1761019200,5484.9326000000001],[1761105600,5484.9326000000001],[1761192000,5484.9326000000001],[1761278400,5484.9326000000001],[1761364800,5484.9326000000001],[1761451200,5484.9326000000001],[1761537600,5484.9326000000001],[1761624000,5484.9326000000001],[1761710400,5484.9326000000001],[1761796800,5484.9326000000001],[1761883200,5484.9326000000001],[1761969600,5484.9326000000001],[1762056000,5484.9326000000001],[1762146000,5484.9326000000001],[1762232400,5484.9326000000001],[1762318800,5484.9326000000001],[1762405200,5484.9326000000001],[1762491600,5484.9326000000001],[1762578000,5484.9326000000001],[1762664400,5484.9326000000001],[1762750800,5484.9326000000001],[1762837200,5484.9326000000001],[1762923600,5484.9326000000001],[1763010000,5484.9326000000001],[1763096400,5484.9326000000001],[1763182800,5484.9326000000001],[1763269200,5484.9326000000001],[1763355600,5484.9326000000001],[1763442000,5484.9326000000001],[1763528400,5484.9326000000001],[1763614800,5484.9326000000001],[1763701200,5484.9326000000001],[1763787600,5484.9326000000001],[1763874000,5484.9326000000001],[1763960400,5484.9326000000001],[1764046800,5484.9326000000001],[1764133200,5484.9326000000001],[1764219600,5484.9326000000001],[1764306000,5484.9326000000001],[1764392400,5484.9326000000001],[1764478800,5484.9326000000001],[1764565200,5484.9326000000001],[1764651600,5484.9326000000001],[1764738000,5484.9326000000001],[1764824400,5484.9326000000001],[1764910800,5484.9326000000001],[1764997200,5484.9326000000001],[1765083600,5484.9326000000001],[1765170000,5484.9326000000001],[1765256400,5484.9326000000001],[1765342800,5484.9326000000001],[1765429200,5484.9326000000001],[1765515600,5484.9326000000001],[1765602000,5484.9326000000001],[1765688400,5484.9326000000001],[1765774800,5484.9326000000001],[1765861200,5484.9326000000001],[1765947600,5484.9326000000001],[1766034000,5484.9326000000001],[1766120400,5484.9326000000001],[1766206800,5484.9326000000001],[1766293200,5484.9326000000001],[1766379600,5484.9326000000001],[1766466000,5484.9326000000001],[1766552400,5484.9326000000001],[1766638800,5484.9326000000001],[1766725200,5484.9326000000001],[1766811600,5484.9326000000001],[1766898000,5484.9326000000001],[1766984400,5484.9326000000001],[1767070800,5484.9326000000001],[1767157200,5484.9326000000001],[1767243600,5484.9326000000001],[1767330000,5484.9326000000001],[1767416400,5801.9625999999998],[1767502800,5801.9625999999998],[1767589200,5801.9625999999998],[1767675600,5801.9625999999998],[1767762000,5801.9625999999998],[1767848400,5801.9625999999998],[1767934800,5801.9625999999998],[1768021200,5801.9625999999998],[1768107600,5801.9625999999998],[1768194000,5801.9625999999998],[1768280400,5801.9625999999998],[1768366800,5801.9625999999998],[1768453200,5801.9625999999998],[1768539600,5801.9625999999998],[1768626000,5801.9625999999998],[1768712400,5801.9625999999998],[1768798800,5801.9625999999998],[1768885200,5801.9625999999998],[1768971600,5801.9625999999998],[1769058000,5801.9625999999998],[1769144400,5801.9625999999998],[1769230800,5801.9625999999998],[1769317200,5801.9625999999998],[1769403600,5801.9625999999998],[1769490000,5801.9625999999998],[1769576400,5801.9625999999998],[1769662800,5801.9625999999998],[1769749200,5801.9625999999998],[1769835600,5801.9625999999998],[1769922000,5801.9625999999998],[1770008400,5801.9625999999998],[1770094800,5801.9625999999998],[1770181200,5801.9625999999998],[1770267600,5801.9625999999998],[1770354000,5801.9625999999998],[1770440400,5801.9625999999998],[1770526800,5801.9625999999998],[1770613200,5801.9625999999998],[1770699600,5801.9625999999998],[1770786000,5801.9625999999998],[1770872400,5801.9625999999998],[1770958800,5801.9625999999998],[1771045200,5801.9625999999998],[1771131600,5801.9625999999998],[1771218000,5801.9625999999998],[1771304400,5801.9625999999998],[1771390800,5801.9625999999998],[1771477200,5801.9625999999998],[1771563600,5801.9625999999998],[1771650000,5801.9625999999998],[1771736400,5801.9625999999998],[1771822800,5801.9625999999998],[1771909200,5801.9625999999998],[1771995600,5801.9625999999998],[1772082000,5801.9625999999998],[1772168400,5801.9625999999998],[1772254800,5801.9625999999998],[1772341200,5801.9625999999998],[1772427600,5801.9625999999998],[1772514000,5801.9625999999998],[1772600400,5801.9625999999998],[1772686800,5801.9625999999998],[1772773200,5801.9625999999998],[1772859600,5801.9625999999998],[1772946000,5801.9625999999998],[1773028800,5801.9625999999998],[1773115200,5801.9625999999998],[1773201600,5801.9625999999998],[1773288000,5801.9625999999998],[1773374400,5801.9625999999998],[1773460800,5801.9625999999998],[1773547200,5801.9625999999998],[1773633600,5801.9625999999998],[1773720000,5801.9625999999998],[1773806400,5801.9625999999998],[1773892800,5801.9625999999998],[1773979200,5801.9625999999998],[1774065600,5801.9625999999998],[1774152000,5801.9625999999998],[1774238400,5801.9625999999998],[1774324800,5801.9625999999998],[1774411200,5801.9625999999998],[1774497600,5801.9625999999998],[1774584000,5801.9625999999998],[1774670400,5801.9625999999998],[1774756800,5801.9625999999998],[1774843200,5801.9625999999998],[1774929600,5801.9625999999998],[1775016000,5801.9625999999998],[1775102400,5801.9625999999998],[1775188800,5801.9625999999998]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1704344400,5307.5600000000004],[1704430800,5307.5600000000004],[1704517200,5307.5600000000004],[1704603600,5307.5600000000004],[1704690000,5307.5600000000004],[1704776400,5307.5600000000004],[1704862800,5307.5600000000004],[1704949200,5307.5600000000004],[1705035600,5307.5600000000004],[1705122000,5307.5600000000004],[1705208400,5307.5600000000004],[1705294800,5307.5600000000004],[1705381200,5307.5600000000004],[1705467600,5307.5600000000004],[1705554000,5307.5600000000004],[1705640400,5307.5600000000004],[1705726800,5307.5600000000004],[1705813200,5307.5600000000004],[1705899600,5307.5600000000004],[1705986000,5307.5600000000004],[1706072400,5307.5600000000004],[1706158800,5307.5600000000004],[1706245200,5307.5600000000004],[1706331600,5307.5600000000004],[1706418000,5307.5600000000004],[1706504400,5307.5600000000004],[1706590800,5307.5600000000004],[1706677200,5307.5600000000004],[1706763600,5307.5600000000004],[1706850000,5307.5600000000004],[1706936400,5307.5600000000004],[1707022800,5307.5600000000004],[1707109200,5307.5600000000004],[1707195600,5307.5600000000004],[1707282000,5307.5600000000004],[1707368400,5307.5600000000004],[1707454800,5307.5600000000004],[1707541200,5307.5600000000004],[1707627600,5307.5600000000004],[1707714000,5307.5600000000004],[1707800400,5307.5600000000004],[1707886800,5307.5600000000004],[1707973200,5307.5600000000004],[1708059600,5307.5600000000004],[1708146000,5307.5600000000004],[1708232400,5307.5600000000004],[1708318800,5307.5600000000004],[1708405200,5307.5600000000004],[1708491600,5307.5600000000004],[1708578000,5307.5600000000004],[1708664400,5307.5600000000004],[1708750800,5307.5600000000004],[1708837200,5307.5600000000004],[1708923600,5307.5600000000004],[1709010000,5307.5600000000004],[1709096400,5307.5600000000004],[1709182800,5307.5600000000004],[1709269200,5307.5600000000004],[1709355600,5307.5600000000004],[1709442000,5307.5600000000004],[1709528400,5307.5600000000004],[1709614800,5307.5600000000004],[1709701200,5307.5600000000004],[1709787600,5307.5600000000004],[1709874000,5307.5600000000004],[1709960400,5307.5600000000004],[1710046800,5307.5600000000004],[1710129600,5307.5600000000004],[1710216000,5307.5600000000004],[1710302400,5307.5600000000004],[1710388800,5307.5600000000004],[1710475200,5307.5600000000004],[1710561600,5307.5600000000004],[1710648000,5307.5600000000004],[1710734400,5307.5600000000004],[1710820800,5307.5600000000004],[1710907200,5307.5600000000004],[1710993600,5307.5600000000004],[1711080000,5307.5600000000004],[1711166400,5307.5600000000004],[1711252800,5307.5600000000004],[1711339200,5307.5600000000004],[1711425600,5307.5600000000004],[1711512000,5307.5600000000004],[1711598400,5307.5600000000004],[1711684800,5307.5600000000004],[1711771200,5307.5600000000004],[1711857600,5307.5600000000004],[1711944000,5307.5600000000004],[1712030400,5307.5600000000004],[1712116800,5307.5600000000004],[1712203200,5307.5600000000004],[1712289600,5307.5600000000004],[1712376000,5307.5600000000004],[1712462400,5307.5600000000004],[1712548800,5307.5600000000004],[1712635200,5307.5600000000004],[1712721600,5307.5600000000004],[1712808000,5307.5600000000004],[1712894400,5307.5600000000004],[1712980800,5307.5600000000004],[1713067200,5307.5600000000004],[1713153600,5307.5600000000004],[1713240000,5307.5600000000004],[1713326400,5307.5600000000004],[1713412800,5307.5600000000004],[1713499200,5307.5600000000004],[1713585600,5307.5600000000004],[1713672000,5307.5600000000004],[1713758400,5307.5600000000004],[1713844800,5307.5600000000004],[1713931200,5307.5600000000004],[1714017600,5307.5600000000004],[1714104000,5307.5600000000004],[1714190400,5307.5600000000004],[1714276800,5307.5600000000004],[1714363200,5307.5600000000004],[1714449600,5307.5600000000004],[1714536000,5307.5600000000004],[1714622400,5307.5600000000004],[1714708800,5307.5600000000004],[1714795200,5307.5600000000004],[1714881600,5307.5600000000004],[1714968000,5307.5600000000004],[1715054400,5307.5600000000004],[1715140800,5307.5600000000004],[1715227200,5307.5600000000004],[1715313600,5307.5600000000004],[1715400000,5307.5600000000004],[1715486400,5307.5600000000004],[1715572800,5307.5600000000004],[1715659200,5307.5600000000004],[1715745600,5307.5600000000004],[1715832000,5307.5600000000004],[1715918400,5307.5600000000004],[1716004800,5307.5600000000004],[1716091200,5307.5600000000004],[1716177600,5307.5600000000004],[1716264000,5307.5600000000004],[1716350400,5307.5600000000004],[1716436800,5307.5600000000004],[1716523200,5307.5600000000004],[1716609600,5307.5600000000004],[1716696000,5307.5600000000004],[1716782400,5307.5600000000004],[1716868800,5307.5600000000004],[1716955200,5307.5600000000004],[1717041600,5307.5600000000004],[1717128000,5307.5600000000004],[1717214400,5307.5600000000004],[1717300800,5307.5600000000004],[1717387200,5307.5600000000004],[1717473600,5307.5600000000004],[1717560000,5307.5600000000004],[1717646400,5307.5600000000004],[1717732800,5307.5600000000004],[1717819200,5307.5600000000004],[1717905600,5307.5600000000004],[1717992000,5307.5600000000004],[1718078400,5307.5600000000004],[1718164800,5307.5600000000004],[1718251200,5307.5600000000004],[1718337600,5307.5600000000004],[1718424000,5307.5600000000004],[1718510400,5307.5600000000004],[1718596800,5307.5600000000004],[1718683200,5307.5600000000004],[1718769600,5307.5600000000004],[1718856000,5307.5600000000004],[1718942400,5307.5600000000004],[1719028800,5307.5600000000004],[1719115200,5307.5600000000004],[1719201600,5307.5600000000004],[1719288000,5307.5600000000004],[1719374400,5307.5600000000004],[1719460800,5307.5600000000004],[1719547200,5307.5600000000004],[1719633600,5307.5600000000004],[1719720000,5307.5600000000004],[1719806400,5307.5600000000004],[1719892800,5307.5600000000004],[1719979200,5307.5600000000004],[1720065600,5307.5600000000004],[1720152000,5307.5600000000004],[1720238400,5307.5600000000004],[1720324800,5307.5600000000004],[1720411200,5307.5600000000004],[1720497600,5307.5600000000004],[1720584000,5307.5600000000004],[1720670400,5307.5600000000004],[1720756800,5307.5600000000004],[1720843200,5307.5600000000004],[1720929600,5307.5600000000004],[1721016000,5307.5600000000004],[1721102400,5307.5600000000004],[1721188800,5307.5600000000004],[1721275200,5307.5600000000004],[1721361600,5307.5600000000004],[1721448000,5307.5600000000004],[1721534400,5307.5600000000004],[1721620800,5307.5600000000004],[1721707200,5307.5600000000004],[1721793600,5307.5600000000004],[1721880000,5307.5600000000004],[1721966400,5307.5600000000004],[1722052800,5307.5600000000004],[1722139200,5307.5600000000004],[1722225600,5307.5600000000004],[1722312000,5307.5600000000004],[1722398400,5307.5600000000004],[1722484800,5307.5600000000004],[1722571200,5307.5600000000004],[1722657600,5307.5600000000004],[1722744000,5307.5600000000004],[1722830400,5307.5600000000004],[1722916800,5307.5600000000004],[1723003200,5307.5600000000004],[1723089600,5307.5600000000004],[1723176000,5307.5600000000004],[1723262400,5307.5600000000004],[1723348800,5307.5600000000004],[1723435200,5307.5600000000004],[1723521600,5307.5600000000004],[1723608000,5307.5600000000004],[1723694400,5307.5600000000004],[1723780800,5307.5600000000004],[1723867200,5307.5600000000004],[1723953600,5307.5600000000004],[1724040000,5307.5600000000004],[1724126400,5307.5600000000004],[1724212800,5307.5600000000004],[1724299200,5307.5600000000004],[1724385600,5307.5600000000004],[1724472000,5307.5600000000004],[1724558400,5307.5600000000004],[1724644800,5307.5600000000004],[1724731200,5307.5600000000004],[1724817600,5307.5600000000004],[1724904000,5307.5600000000004],[1724990400,5307.5600000000004],[1725076800,5307.5600000000004],[1725163200,5307.5600000000004],[1725249600,5307.5600000000004],[1725336000,5307.5600000000004],[1725422400,5307.5600000000004],[1725508800,5307.5600000000004],[1725595200,5307.5600000000004],[1725681600,5307.5600000000004],[1725768000,5307.5600000000004],[1725854400,5307.5600000000004],[1725940800,5307.5600000000004],[1726027200,5307.5600000000004],[1726113600,5307.5600000000004],[1726200000,5307.5600000000004],[1726286400,5307.5600000000004],[1726372800,5307.5600000000004],[1726459200,5307.5600000000004],[1726545600,5307.5600000000004],[1726632000,5307.5600000000004],[1726718400,5307.5600000000004],[1726804800,5307.5600000000004],[1726891200,5307.5600000000004],[1726977600,5307.5600000000004],[1727064000,5307.5600000000004],[1727150400,5307.5600000000004],[1727236800,5307.5600000000004],[1727323200,5307.5600000000004],[1727409600,5307.5600000000004],[1727496000,5307.5600000000004],[1727582400,5307.5600000000004],[1727668800,5307.5600000000004],[1727755200,5307.5600000000004],[1727841600,5307.5600000000004],[1727928000,5307.5600000000004],[1728014400,5307.5600000000004],[1728100800,5307.5600000000004],[1728187200,5307.5600000000004],[1728273600,5307.5600000000004],[1728360000,5307.5600000000004],[1728446400,5307.5600000000004],[1728532800,5307.5600000000004],[1728619200,5307.5600000000004],[1728705600,5307.5600000000004],[1728792000,5307.5600000000004],[1728878400,5307.5600000000004],[1728964800,5307.5600000000004],[1729051200,5307.5600000000004],[1729137600,5307.5600000000004],[1729224000,5307.5600000000004],[1729310400,5307.5600000000004],[1729396800,5307.5600000000004],[1729483200,5307.5600000000004],[1729569600,5307.5600000000004],[1729656000,5307.5600000000004],[1729742400,5307.5600000000004],[1729828800,5307.5600000000004],[1729915200,5307.5600000000004],[1730001600,5307.5600000000004],[1730088000,5307.5600000000004],[1730174400,5307.5600000000004],[1730260800,5307.5600000000004],[1730347200,5307.5600000000004],[1730433600,5307.5600000000004],[1730520000,5307.5600000000004],[1730606400,5307.5600000000004],[1730696400,5307.5600000000004],[1730782800,5307.5600000000004],[1730869200,5307.5600000000004],[1730955600,5307.5600000000004],[1731042000,5307.5600000000004],[1731128400,5307.5600000000004],[1731214800,5307.5600000000004],[1731301200,5307.5600000000004],[1731387600,5307.5600000000004],[1731474000,5307.5600000000004],[1731560400,5307.5600000000004],[1731646800,5307.5600000000004],[1731733200,5307.5600000000004],[1731819600,5307.5600000000004],[1731906000,5307.5600000000004],[1731992400,5307.5600000000004],[1732078800,5307.5600000000004],[1732165200,5307.5600000000004],[1732251600,5307.5600000000004],[1732338000,5307.5600000000004],[1732424400,5307.5600000000004],[1732510800,5307.5600000000004],[1732597200,5307.5600000000004],[1732683600,5307.5600000000004],[1732770000,5307.5600000000004],[1732856400,5307.5600000000004],[1732942800,5307.5600000000004],[1733029200,5307.5600000000004],[1733115600,5307.5600000000004],[1733202000,5307.5600000000004],[1733288400,5307.5600000000004],[1733374800,5307.5600000000004],[1733461200,5307.5600000000004],[1733547600,5307.5600000000004],[1733634000,5307.5600000000004],[1733720400,5307.5600000000004],[1733806800,5307.5600000000004],[1733893200,5307.5600000000004],[1733979600,5307.5600000000004],[1734066000,5307.5600000000004],[1734152400,5307.5600000000004],[1734238800,5307.5600000000004],[1734325200,5307.5600000000004],[1734411600,5307.5600000000004],[1734498000,5307.5600000000004],[1734584400,5307.5600000000004],[1734670800,5307.5600000000004],[1734757200,5307.5600000000004],[1734843600,5307.5600000000004],[1734930000,5307.5600000000004],[1735016400,5307.5600000000004],[1735102800,5307.5600000000004],[1735189200,5307.5600000000004],[1735275600,5307.5600000000004],[1735362000,5307.5600000000004],[1735448400,5307.5600000000004],[1735534800,5307.5600000000004],[1735621200,5307.5600000000004],[1735707600,5307.5600000000004],[1735794000,5307.5600000000004],[1735966800,5429.8599999999997],[1736053200,5429.8599999999997],[1736139600,5429.8599999999997],[1736226000,5429.8599999999997],[1736312400,5429.8599999999997],[1736398800,5429.8599999999997],[1736485200,5429.8599999999997],[1736571600,5429.8599999999997],[1736658000,5429.8599999999997],[1736744400,5429.8599999999997],[1736830800,5429.8599999999997],[1736917200,5429.8599999999997],[1737003600,5429.8599999999997],[1737090000,5429.8599999999997],[1737176400,5429.8599999999997],[1737262800,5429.8599999999997],[1737349200,5429.8599999999997],[1737435600,5429.8599999999997],[1737522000,5429.8599999999997],[1737608400,5429.8599999999997],[1737694800,5429.8599999999997],[1737781200,5429.8599999999997],[1737867600,5429.8599999999997],[1737954000,5429.8599999999997],[1738040400,5429.8599999999997],[1738126800,5429.8599999999997],[1738213200,5429.8599999999997],[1738299600,5429.8599999999997],[1738386000,5429.8599999999997],[1738472400,5429.8599999999997],[1738558800,5429.8599999999997],[1738645200,5429.8599999999997],[1738731600,5429.8599999999997],[1738818000,5429.8599999999997],[1738904400,5429.8599999999997],[1738990800,5429.8599999999997],[1739077200,5429.8599999999997],[1739163600,5429.8599999999997],[1739250000,5429.8599999999997],[1739336400,5429.8599999999997],[1739422800,5429.8599999999997],[1739509200,5429.8599999999997],[1739595600,5429.8599999999997],[1739682000,5429.8599999999997],[1739768400,5429.8599999999997],[1739854800,5429.8599999999997],[1739941200,5429.8599999999997],[1740027600,5429.8599999999997],[1740114000,5429.8599999999997],[1740200400,5429.8599999999997],[1740286800,5429.8599999999997],[1740373200,5429.8599999999997],[1740459600,5429.8599999999997],[1740546000,5429.8599999999997],[1740632400,5429.8599999999997],[1740718800,5429.8599999999997],[1740805200,5429.8599999999997],[1740891600,5429.8599999999997],[1740978000,5429.8599999999997],[1741064400,5429.8599999999997],[1741150800,5429.8599999999997],[1741237200,5429.8599999999997],[1741323600,5429.8599999999997],[1741410000,5429.8599999999997],[1741496400,5429.8599999999997],[1741579200,5429.8599999999997],[1741665600,5429.8599999999997],[1741752000,5429.8599999999997],[1741838400,5429.8599999999997],[1741924800,5429.8599999999997],[1742011200,5429.8599999999997],[1742097600,5429.8599999999997],[1742184000,5429.8599999999997],[1742270400,5429.8599999999997],[1742356800,5429.8599999999997],[1742443200,5429.8599999999997],[1742529600,5429.8599999999997],[1742616000,5429.8599999999997],[1742702400,5429.8599999999997],[1742788800,5429.8599999999997],[1742875200,5429.8599999999997],[1742961600,5429.8599999999997],[1743048000,5429.8599999999997],[1743134400,5429.8599999999997],[1743220800,5429.8599999999997],[1743307200,5429.8599999999997],[1743393600,5429.8599999999997],[1743480000,5429.8599999999997],[1743566400,5429.8599999999997],[1743652800,5429.8599999999997],[1743739200,5429.8599999999997],[1743825600,5429.8599999999997],[1743912000,5429.8599999999997],[1743998400,5429.8599999999997],[1744084800,5429.8599999999997],[1744171200,5429.8599999999997],[1744257600,5429.8599999999997],[1744344000,5429.8599999999997],[1744430400,5429.8599999999997],[1744516800,5429.8599999999997],[1744603200,5429.8599999999997],[1744689600,5429.8599999999997],[1744776000,5429.8599999999997],[1744862400,5429.8599999999997],[1744948800,5429.8599999999997],[1745035200,5429.8599999999997],[1745121600,5429.8599999999997],[1745208000,5429.8599999999997],[1745294400,5429.8599999999997],[1745380800,5429.8599999999997],[1745467200,5429.8599999999997],[1745553600,5429.8599999999997],[1745640000,5429.8599999999997],[1745726400,5429.8599999999997],[1745812800,5429.8599999999997],[1745899200,5429.8599999999997],[1745985600,5429.8599999999997],[1746072000,5429.8599999999997],[1746158400,5429.8599999999997],[1746244800,5429.8599999999997],[1746331200,5429.8599999999997],[1746417600,5429.8599999999997],[1746504000,5429.8599999999997],[1746590400,5429.8599999999997],[1746676800,5429.8599999999997],[1746763200,5429.8599999999997],[1746849600,5429.8599999999997],[1746936000,5429.8599999999997],[1747022400,5429.8599999999997],[1747108800,5429.8599999999997],[1747195200,5429.8599999999997],[1747281600,5429.8599999999997],[1747368000,5429.8599999999997],[1747454400,5429.8599999999997],[1747540800,5429.8599999999997],[1747627200,5429.8599999999997],[1747713600,5429.8599999999997],[1747800000,5429.8599999999997],[1747886400,5429.8599999999997],[1747972800,5429.8599999999997],[1748059200,5429.8599999999997],[1748145600,5429.8599999999997],[1748232000,5429.8599999999997],[1748318400,5429.8599999999997],[1748404800,5429.8599999999997],[1748491200,5429.8599999999997],[1748577600,5429.8599999999997],[1748664000,5429.8599999999997],[1748750400,5429.8599999999997],[1748836800,5429.8599999999997],[1748923200,5429.8599999999997],[1749009600,5429.8599999999997],[1749096000,5429.8599999999997],[1749182400,5429.8599999999997],[1749268800,5429.8599999999997],[1749355200,5429.8599999999997],[1749441600,5429.8599999999997],[1749528000,5429.8599999999997],[1749614400,5429.8599999999997],[1749700800,5429.8599999999997],[1749787200,5429.8599999999997],[1749873600,5429.8599999999997],[1749960000,5429.8599999999997],[1750046400,5429.8599999999997],[1750132800,5429.8599999999997],[1750219200,5429.8599999999997],[1750305600,5429.8599999999997],[1750392000,5429.8599999999997],[1750478400,5429.8599999999997],[1750564800,5429.8599999999997],[1750651200,5429.8599999999997],[1750737600,5429.8599999999997],[1750824000,5429.8599999999997],[1750910400,5429.8599999999997],[1750996800,5429.8599999999997],[1751083200,5429.8599999999997],[1751169600,5429.8599999999997],[1751256000,5429.8599999999997],[1751342400,5429.8599999999997],[1751428800,5429.8599999999997],[1751515200,5429.8599999999997],[1751601600,5429.8599999999997],[1751688000,5429.8599999999997],[1751774400,5429.8599999999997],[1751860800,5429.8599999999997],[1751947200,5429.8599999999997],[1752033600,5429.8599999999997],[1752120000,5429.8599999999997],[1752206400,5429.8599999999997],[1752292800,5429.8599999999997],[1752379200,5429.8599999999997],[1752465600,5429.8599999999997],[1752552000,5429.8599999999997],[1752638400,5429.8599999999997],[1752724800,5429.8599999999997],[1752811200,5429.8599999999997],[1752897600,5429.8599999999997],[1752984000,5429.8599999999997],[1753070400,5429.8599999999997],[1753156800,5429.8599999999997],[1753243200,5429.8599999999997],[1753329600,5429.8599999999997],[1753416000,5429.8599999999997],[1753502400,5429.8599999999997],[1753588800,5429.8599999999997],[1753675200,5429.8599999999997],[1753761600,5429.8599999999997],[1753848000,5429.8599999999997],[1753934400,5429.8599999999997],[1754020800,5429.8599999999997],[1754107200,5429.8599999999997],[1754193600,5429.8599999999997],[1754280000,5429.8599999999997],[1754366400,5429.8599999999997],[1754452800,5429.8599999999997],[1754539200,5429.8599999999997],[1754625600,5429.8599999999997],[1754712000,5429.8599999999997],[1754798400,5429.8599999999997],[1754884800,5429.8599999999997],[1754971200,5429.8599999999997],[1755057600,5429.8599999999997],[1755144000,5429.8599999999997],[1755230400,5429.8599999999997],[1755316800,5429.8599999999997],[1755403200,5429.8599999999997],[1755489600,5429.8599999999997],[1755576000,5429.8599999999997],[1755662400,5429.8599999999997],[1755748800,5429.8599999999997],[1755835200,5429.8599999999997],[1755921600,5429.8599999999997],[1756008000,5429.8599999999997],[1756094400,5429.8599999999997],[1756180800,5429.8599999999997],[1756267200,5429.8599999999997],[1756353600,5429.8599999999997],[1756440000,5429.8599999999997],[1756526400,5429.8599999999997],[1756612800,5429.8599999999997],[1756699200,5429.8599999999997],[1756785600,5429.8599999999997],[1756872000,5429.8599999999997],[1756958400,5429.8599999999997],[1757044800,5429.8599999999997],[1757131200,5429.8599999999997],[1757217600,5429.8599999999997],[1757304000,5429.8599999999997],[1757390400,5429.8599999999997],[1757476800,5429.8599999999997],[1757563200,5429.8599999999997],[1757649600,5429.8599999999997],[1757736000,5429.8599999999997],[1757822400,5429.8599999999997],[1757908800,5429.8599999999997],[1757995200,5429.8599999999997],[1758081600,5429.8599999999997],[1758168000,5429.8599999999997],[1758254400,5429.8599999999997],[1758340800,5429.8599999999997],[1758427200,5429.8599999999997],[1758513600,5429.8599999999997],[1758600000,5429.8599999999997],[1758686400,5429.8599999999997],[1758772800,5429.8599999999997],[1758859200,5429.8599999999997],[1758945600,5429.8599999999997],[1759032000,5429.8599999999997],[1759118400,5429.8599999999997],[1759204800,5429.8599999999997],[1759291200,5429.8599999999997],[1759377600,5429.8599999999997],[1759464000,5429.8599999999997],[1759550400,5429.8599999999997],[1759636800,5429.8599999999997],[1759723200,5429.8599999999997],[1759809600,5429.8599999999997],[1759896000,5429.8599999999997],[1759982400,5429.8599999999997],[1760068800,5429.8599999999997],[1760155200,5429.8599999999997],[1760241600,5429.8599999999997],[1760328000,5429.8599999999997],[1760414400,5429.8599999999997],[1760500800,5429.8599999999997],[1760587200,5429.8599999999997],[1760673600,5429.8599999999997],[1760760000,5429.8599999999997],[1760846400,5429.8599999999997],[1760932800,5429.8599999999997],[1761019200,5429.8599999999997],[1761105600,5429.8599999999997],[1761192000,5429.8599999999997],[1761278400,5429.8599999999997],[1761364800,5429.8599999999997],[1761451200,5429.8599999999997],[1761537600,5429.8599999999997],[1761624000,5429.8599999999997],[1761710400,5429.8599999999997],[1761796800,5429.8599999999997],[1761883200,5429.8599999999997],[1761969600,5429.8599999999997],[1762056000,5429.8599999999997],[1762146000,5429.8599999999997],[1762232400,5429.8599999999997],[1762318800,5429.8599999999997],[1762405200,5429.8599999999997],[1762491600,5429.8599999999997],[1762578000,5429.8599999999997],[1762664400,5429.8599999999997],[1762750800,5429.8599999999997],[1762837200,5429.8599999999997],[1762923600,5429.8599999999997],[1763010000,5429.8599999999997],[1763096400,5429.8599999999997],[1763182800,5429.8599999999997],[1763269200,5429.8599999999997],[1763355600,5429.8599999999997],[1763442000,5429.8599999999997],[1763528400,5429.8599999999997],[1763614800,5429.8599999999997],[1763701200,5429.8599999999997],[1763787600,5429.8599999999997],[1763874000,5429.8599999999997],[1763960400,5429.8599999999997],[1764046800,5429.8599999999997],[1764133200,5429.8599999999997],[1764219600,5429.8599999999997],[1764306000,5429.8599999999997],[1764392400,5429.8599999999997],[1764478800,5429.8599999999997],[1764565200,5429.8599999999997],[1764651600,5429.8599999999997],[1764738000,5429.8599999999997],[1764824400,5429.8599999999997],[1764910800,5429.8599999999997],[1764997200,5429.8599999999997],[1765083600,5429.8599999999997],[1765170000,5429.8599999999997],[1765256400,5429.8599999999997],[1765342800,5429.8599999999997],[1765429200,5429.8599999999997],[1765515600,5429.8599999999997],[1765602000,5429.8599999999997],[1765688400,5429.8599999999997],[1765774800,5429.8599999999997],[1765861200,5429.8599999999997],[1765947600,5429.8599999999997],[1766034000,5429.8599999999997],[1766120400,5429.8599999999997],[1766206800,5429.8599999999997],[1766293200,5429.8599999999997],[1766379600,5429.8599999999997],[1766466000,5429.8599999999997],[1766552400,5429.8599999999997],[1766638800,5429.8599999999997],[1766725200,5429.8599999999997],[1766811600,5429.8599999999997],[1766898000,5429.8599999999997],[1766984400,5429.8599999999997],[1767070800,5429.8599999999997],[1767157200,5429.8599999999997],[1767243600,5429.8599999999997],[1767330000,5429.8599999999997],[1767416400,5867.8599999999997],[1767502800,5867.8599999999997],[1767589200,5867.8599999999997],[1767675600,5867.8599999999997],[1767762000,5867.8599999999997],[1767848400,5867.8599999999997],[1767934800,5867.8599999999997],[1768021200,5867.8599999999997],[1768107600,5867.8599999999997],[1768194000,5867.8599999999997],[1768280400,5867.8599999999997],[1768366800,5867.8599999999997],[1768453200,5867.8599999999997],[1768539600,5867.8599999999997],[1768626000,5867.8599999999997],[1768712400,5867.8599999999997],[1768798800,5867.8599999999997],[1768885200,5867.8599999999997],[1768971600,5867.8599999999997],[1769058000,5867.8599999999997],[1769144400,5867.8599999999997],[1769230800,5867.8599999999997],[1769317200,5867.8599999999997],[1769403600,5867.8599999999997],[1769490000,5867.8599999999997],[1769576400,5867.8599999999997],[1769662800,5867.8599999999997],[1769749200,5867.8599999999997],[1769835600,5867.8599999999997],[1769922000,5867.8599999999997],[1770008400,5867.8599999999997],[1770094800,5867.8599999999997],[1770181200,5867.8599999999997],[1770267600,5867.8599999999997],[1770354000,5867.8599999999997],[1770440400,5867.8599999999997],[1770526800,5867.8599999999997],[1770613200,5867.8599999999997],[1770699600,5867.8599999999997],[1770786000,5867.8599999999997],[1770872400,5867.8599999999997],[1770958800,5867.8599999999997],[1771045200,5867.8599999999997],[1771131600,5867.8599999999997],[1771218000,5867.8599999999997],[1771304400,5867.8599999999997],[1771390800,5867.8599999999997],[1771477200,5867.8599999999997],[1771563600,5867.8599999999997],[1771650000,5867.8599999999997],[1771736400,5867.8599999999997],[1771822800,5867.8599999999997],[1771909200,5867.8599999999997],[1771995600,5867.8599999999997],[1772082000,5867.8599999999997],[1772168400,5867.8599999999997],[1772254800,5867.8599999999997],[1772341200,5867.8599999999997],[1772427600,5867.8599999999997],[1772514000,5867.8599999999997],[1772600400,5867.8599999999997],[1772686800,5867.8599999999997],[1772773200,5867.8599999999997],[1772859600,5867.8599999999997],[1772946000,5867.8599999999997],[1773028800,5867.8599999999997],[1773115200,5867.8599999999997],[1773201600,5867.8599999999997],[1773288000,5867.8599999999997],[1773374400,5867.8599999999997],[1773460800,5867.8599999999997],[1773547200,5867.8599999999997],[1773633600,5867.8599999999997],[1773720000,5867.8599999999997],[1773806400,5867.8599999999997],[1773892800,5867.8599999999997],[1773979200,5867.8599999999997],[1774065600,5867.8599999999997],[1774152000,5867.8599999999997],[1774238400,5867.8599999999997],[1774324800,5867.8599999999997],[1774411200,5867.8599999999997],[1774497600,5867.8599999999997],[1774584000,5867.8599999999997],[1774670400,5867.8599999999997],[1774756800,5867.8599999999997],[1774843200,5867.8599999999997],[1774929600,5867.8599999999997],[1775016000,5867.8599999999997],[1775102400,5867.8599999999997],[1775188800,5867.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5905.1999999999998],[1546318800,5905.1999999999998],[1546405200,5905.1999999999998],[1546491600,6495.5200000000004],[1546578000,6495.5200000000004],[1546664400,6495.5200000000004],[1546750800,6495.5200000000004],[1546837200,6495.5200000000004],[1546923600,6495.5200000000004],[1547010000,6495.5200000000004],[1547096400,6495.5200000000004],[1547182800,6495.5200000000004],[1547269200,6495.5200000000004],[1547355600,6495.5200000000004],[1547442000,6495.5200000000004],[1547528400,6495.5200000000004],[1547614800,6495.5200000000004],[1547701200,6495.5200000000004],[1547787600,6495.5200000000004],[1547874000,6495.5200000000004],[1547960400,6495.5200000000004],[1548046800,6495.5200000000004],[1548133200,6495.5200000000004],[1548219600,6495.5200000000004],[1548306000,6495.5200000000004],[1548392400,6495.5200000000004],[1548478800,6495.5200000000004],[1548565200,6495.5200000000004],[1548651600,6495.5200000000004],[1548738000,6495.5200000000004],[1548824400,6495.5200000000004],[1548910800,6495.5200000000004],[1548997200,6495.5200000000004],[1549083600,6495.5200000000004],[1549170000,6495.5200000000004],[1549256400,6495.5200000000004],[1549342800,6495.5200000000004],[1549429200,6495.5200000000004],[1549515600,6495.5200000000004],[1549602000,6495.5200000000004],[1549688400,6495.5200000000004],[1549774800,6495.5200000000004],[1549861200,6495.5200000000004],[1549947600,6495.5200000000004],[1550034000,6495.5200000000004],[1550120400,6495.5200000000004],[1550206800,6495.5200000000004],[1550293200,6495.5200000000004],[1550379600,6495.5200000000004],[1550466000,6495.5200000000004],[1550552400,6495.5200000000004],[1550638800,6495.5200000000004],[1550725200,6495.5200000000004],[1550811600,6495.5200000000004],[1550898000,6495.5200000000004],[1550984400,6495.5200000000004],[1551070800,6495.5200000000004],[1551157200,6495.5200000000004],[1551243600,6495.5200000000004],[1551330000,6495.5200000000004],[1551416400,6495.5200000000004],[1551502800,6495.5200000000004],[1551589200,6495.5200000000004],[1551675600,6495.5200000000004],[1551762000,6495.5200000000004],[1551848400,6495.5200000000004],[1551934800,6495.5200000000004],[1552021200,6495.5200000000004],[1552107600,6495.5200000000004],[1552194000,6495.5200000000004],[1552276800,6495.5200000000004],[1552363200,6495.5200000000004],[1552449600,6495.5200000000004],[1552536000,6495.5200000000004],[1552622400,6495.5200000000004],[1552708800,6495.5200000000004],[1552795200,6495.5200000000004],[1552881600,6495.5200000000004],[1552968000,6495.5200000000004],[1553054400,6495.5200000000004],[1553140800,6495.5200000000004],[1553227200,6495.5200000000004],[1553313600,6495.5200000000004],[1553400000,6495.5200000000004],[1553486400,6495.5200000000004],[1553572800,6495.5200000000004],[1553659200,6495.5200000000004],[1553745600,6495.5200000000004],[1553832000,6495.5200000000004],[1553918400,6495.5200000000004],[1554004800,6495.5200000000004],[1554091200,6495.5200000000004],[1554177600,6495.5200000000004],[1554264000,6495.5200000000004],[1554350400,6495.5200000000004],[1554436800,6495.5200000000004],[1554523200,6495.5200000000004],[1554609600,6495.5200000000004],[1554696000,6495.5200000000004],[1554782400,6495.5200000000004],[1554868800,6495.5200000000004],[1554955200,6495.5200000000004],[1555041600,6495.5200000000004],[1555128000,6495.5200000000004],[1555214400,6495.5200000000004],[1555300800,6495.5200000000004],[1555387200,6495.5200000000004],[1555473600,6495.5200000000004],[1555560000,6495.5200000000004],[1555646400,6495.5200000000004],[1555732800,6495.5200000000004],[1555819200,6495.5200000000004],[1555905600,6495.5200000000004],[1555992000,6495.5200000000004],[1556078400,6495.5200000000004],[1556164800,6495.5200000000004],[1556251200,6495.5200000000004],[1556337600,6495.5200000000004],[1556424000,6495.5200000000004],[1556510400,6495.5200000000004],[1556596800,6495.5200000000004],[1556683200,6495.5200000000004],[1556769600,6495.5200000000004],[1556856000,6495.5200000000004],[1556942400,6495.5200000000004],[1557028800,6495.5200000000004],[1557115200,6495.5200000000004],[1557201600,6495.5200000000004],[1557288000,6495.5200000000004],[1557374400,6495.5200000000004],[1557460800,6495.5200000000004],[1557547200,6495.5200000000004],[1557633600,6495.5200000000004],[1557720000,6495.5200000000004],[1557806400,6495.5200000000004],[1557892800,6495.5200000000004],[1557979200,6495.5200000000004],[1558065600,6495.5200000000004],[1558152000,6495.5200000000004],[1558238400,6495.5200000000004],[1558324800,6495.5200000000004],[1558411200,6495.5200000000004],[1558497600,6495.5200000000004],[1558584000,6495.5200000000004],[1558670400,6495.5200000000004],[1558756800,6495.5200000000004],[1558843200,6495.5200000000004],[1558929600,6495.5200000000004],[1559016000,6495.5200000000004],[1559102400,6495.5200000000004],[1559188800,6495.5200000000004],[1559275200,6495.5200000000004],[1559361600,6495.5200000000004],[1559448000,6495.5200000000004],[1559534400,6495.5200000000004],[1559620800,6495.5200000000004],[1559707200,6495.5200000000004],[1559793600,6495.5200000000004],[1559880000,6495.5200000000004],[1559966400,6495.5200000000004],[1560052800,6495.5200000000004],[1560139200,6495.5200000000004],[1560225600,6495.5200000000004],[1560312000,6495.5200000000004],[1560398400,6495.5200000000004],[1560484800,6495.5200000000004],[1560571200,6495.5200000000004],[1560657600,6495.5200000000004],[1560744000,6495.5200000000004],[1560830400,6495.5200000000004],[1560916800,6495.5200000000004],[1561003200,6495.5200000000004],[1561089600,6495.5200000000004],[1561176000,6495.5200000000004],[1561262400,6495.5200000000004],[1561348800,6495.5200000000004],[1561435200,6495.5200000000004],[1561521600,6495.5200000000004],[1561608000,6495.5200000000004],[1561694400,6495.5200000000004],[1561780800,6495.5200000000004],[1561867200,6495.5200000000004],[1561953600,6495.5200000000004],[1562040000,6495.5200000000004],[1562126400,6495.5200000000004],[1562212800,6495.5200000000004],[1562299200,6495.5200000000004],[1562385600,6495.5200000000004],[1562472000,6495.5200000000004],[1562558400,6495.5200000000004],[1562644800,6495.5200000000004],[1562731200,6495.5200000000004],[1562817600,6495.5200000000004],[1562904000,6495.5200000000004],[1562990400,6495.5200000000004],[1563076800,6495.5200000000004],[1563163200,6495.5200000000004],[1563249600,6495.5200000000004],[1563336000,6495.5200000000004],[1563422400,6495.5200000000004],[1563508800,6495.5200000000004],[1563595200,6495.5200000000004],[1563681600,6495.5200000000004],[1563768000,6495.5200000000004],[1563854400,6495.5200000000004],[1563940800,6495.5200000000004],[1564027200,6495.5200000000004],[1564113600,6495.5200000000004],[1564200000,6495.5200000000004],[1564286400,6495.5200000000004],[1564372800,6495.5200000000004],[1564459200,6495.5200000000004],[1564545600,6495.5200000000004],[1564632000,6495.5200000000004],[1564718400,6495.5200000000004],[1564804800,6495.5200000000004],[1564891200,6495.5200000000004],[1564977600,6495.5200000000004],[1565064000,6495.5200000000004],[1565150400,6495.5200000000004],[1565236800,6495.5200000000004],[1565323200,6495.5200000000004],[1565409600,6495.5200000000004],[1565496000,6495.5200000000004],[1565582400,6495.5200000000004],[1565668800,6495.5200000000004],[1565755200,6495.5200000000004],[1565841600,6495.5200000000004],[1565928000,6495.5200000000004],[1566014400,6495.5200000000004],[1566100800,6495.5200000000004],[1566187200,6495.5200000000004],[1566273600,6495.5200000000004],[1566360000,6495.5200000000004],[1566446400,6495.5200000000004],[1566532800,6495.5200000000004],[1566619200,6495.5200000000004],[1566705600,6495.5200000000004],[1566792000,6495.5200000000004],[1566878400,6495.5200000000004],[1566964800,6495.5200000000004],[1567051200,6495.5200000000004],[1567137600,6495.5200000000004],[1567224000,6495.5200000000004],[1567310400,6495.5200000000004],[1567396800,6495.5200000000004],[1567483200,6495.5200000000004],[1567569600,6495.5200000000004],[1567656000,6495.5200000000004],[1567742400,6495.5200000000004],[1567828800,6495.5200000000004],[1567915200,6495.5200000000004],[1568001600,6495.5200000000004],[1568088000,6495.5200000000004],[1568174400,6495.5200000000004],[1568260800,6495.5200000000004],[1568347200,6495.5200000000004],[1568433600,6495.5200000000004],[1568520000,6495.5200000000004],[1568606400,6495.5200000000004],[1568692800,6495.5200000000004],[1568779200,6495.5200000000004],[1568865600,6495.5200000000004],[1568952000,6495.5200000000004],[1569038400,6495.5200000000004],[1569124800,6495.5200000000004],[1569211200,6495.5200000000004],[1569297600,6495.5200000000004],[1569384000,6495.5200000000004],[1569470400,6495.5200000000004],[1569556800,6495.5200000000004],[1569643200,6495.5200000000004],[1569729600,6495.5200000000004],[1569816000,6495.5200000000004],[1569902400,6495.5200000000004],[1569988800,6495.5200000000004],[1570075200,6495.5200000000004],[1570161600,6495.5200000000004],[1570248000,6495.5200000000004],[1570334400,6495.5200000000004],[1570420800,6495.5200000000004],[1570507200,6495.5200000000004],[1570593600,6495.5200000000004],[1570680000,6495.5200000000004],[1570766400,6495.5200000000004],[1570852800,6495.5200000000004],[1570939200,6495.5200000000004],[1571025600,6495.5200000000004],[1571112000,6495.5200000000004],[1571198400,6495.5200000000004],[1571284800,6495.5200000000004],[1571371200,6495.5200000000004],[1571457600,6495.5200000000004],[1571544000,6495.5200000000004],[1571630400,6495.5200000000004],[1571716800,6495.5200000000004],[1571803200,6495.5200000000004],[1571889600,6495.5200000000004],[1571976000,6495.5200000000004],[1572062400,6495.5200000000004],[1572148800,6495.5200000000004],[1572235200,6495.5200000000004],[1572321600,6495.5200000000004],[1572408000,6495.5200000000004],[1572494400,6495.5200000000004],[1572580800,6495.5200000000004],[1572667200,6495.5200000000004],[1572753600,6495.5200000000004],[1572843600,6495.5200000000004],[1572930000,6495.5200000000004],[1573016400,6495.5200000000004],[1573102800,6495.5200000000004],[1573189200,6495.5200000000004],[1573275600,6495.5200000000004],[1573362000,6495.5200000000004],[1573448400,6495.5200000000004],[1573534800,6495.5200000000004],[1573621200,6495.5200000000004],[1573707600,6495.5200000000004],[1573794000,6495.5200000000004],[1573880400,6495.5200000000004],[1573966800,6495.5200000000004],[1574053200,6495.5200000000004],[1574139600,6495.5200000000004],[1574226000,6495.5200000000004],[1574312400,6495.5200000000004],[1574398800,6495.5200000000004],[1574485200,6495.5200000000004],[1574571600,6495.5200000000004],[1574658000,6495.5200000000004],[1574744400,6495.5200000000004],[1574830800,6495.5200000000004],[1574917200,6495.5200000000004],[1575003600,6495.5200000000004],[1575090000,6495.5200000000004],[1575176400,6495.5200000000004],[1575262800,6495.5200000000004],[1575349200,6495.5200000000004],[1575435600,6495.5200000000004],[1575522000,6495.5200000000004],[1575608400,6495.5200000000004],[1575694800,6495.5200000000004],[1575781200,6495.5200000000004],[1575867600,6495.5200000000004],[1575954000,6495.5200000000004],[1576040400,6495.5200000000004],[1576126800,6495.5200000000004],[1576213200,6495.5200000000004],[1576299600,6495.5200000000004],[1576386000,6495.5200000000004],[1576472400,6495.5200000000004],[1576558800,6495.5200000000004],[1576645200,6495.5200000000004],[1576731600,6495.5200000000004],[1576818000,6495.5200000000004],[1576904400,6495.5200000000004],[1576990800,6495.5200000000004],[1577077200,6495.5200000000004],[1577163600,6495.5200000000004],[1577250000,6495.5200000000004],[1577336400,6495.5200000000004],[1577422800,6495.5200000000004],[1577509200,6495.5200000000004],[1577595600,6495.5200000000004],[1577682000,6495.5200000000004],[1577768400,6495.5200000000004],[1577854800,6495.5200000000004],[1577941200,6495.5200000000004],[1578027600,7792.25],[1735707600,7792.25],[1735794000,7792.25],[1735880400,8475.5300000000007],[1735966800,8475.5300000000007],[1736053200,8475.5300000000007],[1736139600,8475.5300000000007],[1736226000,8475.5300000000007],[1736312400,8475.5300000000007],[1736398800,8475.5300000000007],[1736485200,8475.5300000000007],[1736571600,8475.5300000000007],[1736658000,8475.5300000000007],[1736744400,8475.5300000000007],[1736830800,8475.5300000000007],[1736917200,8475.5300000000007],[1737003600,8475.5300000000007],[1737090000,8475.5300000000007],[1737176400,8475.5300000000007],[1737262800,8475.5300000000007],[1737349200,8475.5300000000007],[1737435600,8475.5300000000007],[1737522000,8475.5300000000007],[1737608400,8475.5300000000007],[1737694800,8475.5300000000007],[1737781200,8475.5300000000007],[1737867600,8475.5300000000007],[1737954000,8475.5300000000007],[1738040400,8475.5300000000007],[1738126800,8475.5300000000007],[1738213200,8475.5300000000007],[1738299600,8475.5300000000007],[1738386000,8475.5300000000007],[1738472400,8475.5300000000007],[1738558800,8475.5300000000007],[1738645200,8475.5300000000007],[1738731600,8475.5300000000007],[1738818000,8475.5300000000007],[1738904400,8475.5300000000007],[1738990800,8475.5300000000007],[1739077200,8475.5300000000007],[1739163600,8475.5300000000007],[1739250000,8475.5300000000007],[1739336400,8475.5300000000007],[1739422800,8475.5300000000007],[1739509200,8475.5300000000007],[1739595600,8475.5300000000007],[1739682000,8475.5300000000007],[1739768400,8475.5300000000007],[1739854800,8475.5300000000007],[1739941200,8475.5300000000007],[1740027600,8475.5300000000007],[1740114000,8475.5300000000007],[1740200400,8475.5300000000007],[1740286800,8475.5300000000007],[1740373200,8475.5300000000007],[1740459600,8475.5300000000007],[1740546000,8475.5300000000007],[1740632400,8475.5300000000007],[1740718800,8475.5300000000007],[1740805200,8475.5300000000007],[1740891600,8475.5300000000007],[1740978000,8475.5300000000007],[1741064400,8475.5300000000007],[1741150800,8475.5300000000007],[1741237200,8475.5300000000007],[1741323600,8475.5300000000007],[1741410000,8475.5300000000007],[1741496400,8475.5300000000007],[1741579200,8475.5300000000007],[1741665600,8475.5300000000007],[1741752000,8475.5300000000007],[1741838400,8475.5300000000007],[1741924800,8475.5300000000007],[1742011200,8475.5300000000007],[1742097600,8475.5300000000007],[1742184000,8475.5300000000007],[1742270400,8475.5300000000007],[1742356800,8475.5300000000007],[1742443200,8475.5300000000007],[1742529600,8475.5300000000007],[1742616000,8475.5300000000007],[1742702400,8475.5300000000007],[1742788800,8475.5300000000007],[1742875200,8475.5300000000007],[1742961600,8475.5300000000007],[1743048000,8475.5300000000007],[1743134400,8475.5300000000007],[1743220800,8475.5300000000007],[1743307200,8475.5300000000007],[1743393600,8475.5300000000007],[1743480000,8475.5300000000007],[1743566400,8475.5300000000007],[1743652800,8475.5300000000007],[1743739200,8475.5300000000007],[1743825600,8475.5300000000007],[1743912000,8475.5300000000007],[1743998400,8475.5300000000007],[1744084800,8475.5300000000007],[1744171200,8475.5300000000007],[1744257600,8475.5300000000007],[1744344000,8475.5300000000007],[1744430400,8475.5300000000007],[1744516800,8475.5300000000007],[1744603200,8475.5300000000007],[1744689600,8475.5300000000007],[1744776000,8475.5300000000007],[1744862400,8475.5300000000007],[1744948800,8475.5300000000007],[1745035200,8475.5300000000007],[1745121600,8475.5300000000007],[1745208000,8475.5300000000007],[1745294400,8475.5300000000007],[1745380800,8475.5300000000007],[1745467200,8475.5300000000007],[1745553600,8475.5300000000007],[1745640000,8475.5300000000007],[1745726400,8475.5300000000007],[1745812800,8475.5300000000007],[1745899200,8475.5300000000007],[1745985600,8475.5300000000007],[1746072000,8475.5300000000007],[1746158400,8475.5300000000007],[1746244800,8475.5300000000007],[1746331200,8475.5300000000007],[1746417600,8475.5300000000007],[1746504000,8475.5300000000007],[1746590400,8475.5300000000007],[1746676800,8475.5300000000007],[1746763200,8475.5300000000007],[1746849600,8475.5300000000007],[1746936000,8475.5300000000007],[1747022400,8475.5300000000007],[1747108800,8475.5300000000007],[1747195200,8475.5300000000007],[1747281600,8475.5300000000007],[1747368000,8475.5300000000007],[1747454400,8475.5300000000007],[1747540800,8475.5300000000007],[1747627200,8475.5300000000007],[1747713600,8475.5300000000007],[1747800000,8475.5300000000007],[1747886400,8475.5300000000007],[1747972800,8475.5300000000007],[1748059200,8475.5300000000007],[1748145600,8475.5300000000007],[1748232000,8475.5300000000007],[1748318400,8475.5300000000007],[1748404800,8475.5300000000007],[1748491200,8475.5300000000007],[1748577600,8475.5300000000007],[1748664000,8475.5300000000007],[1748750400,8475.5300000000007],[1748836800,8475.5300000000007],[1748923200,8475.5300000000007],[1749009600,8475.5300000000007],[1749096000,8475.5300000000007],[1749182400,8475.5300000000007],[1749268800,8475.5300000000007],[1749355200,8475.5300000000007],[1749441600,8475.5300000000007],[1749528000,8475.5300000000007],[1749614400,8475.5300000000007],[1749700800,8475.5300000000007],[1749787200,8475.5300000000007],[1749873600,8475.5300000000007],[1749960000,8475.5300000000007],[1750046400,8475.5300000000007],[1750132800,8475.5300000000007],[1750219200,8475.5300000000007],[1750305600,8475.5300000000007],[1750392000,8475.5300000000007],[1750478400,8475.5300000000007],[1750564800,8475.5300000000007],[1750651200,8475.5300000000007],[1750737600,8475.5300000000007],[1750824000,8475.5300000000007],[1750910400,8475.5300000000007],[1750996800,8475.5300000000007],[1751083200,8475.5300000000007],[1751169600,8475.5300000000007],[1751256000,8475.5300000000007],[1751342400,8475.5300000000007],[1751428800,8475.5300000000007],[1751515200,8475.5300000000007],[1751601600,8475.5300000000007],[1751688000,8475.5300000000007],[1751774400,8475.5300000000007],[1751860800,8475.5300000000007],[1751947200,8475.5300000000007],[1752033600,8475.5300000000007],[1752120000,8475.5300000000007],[1752206400,8475.5300000000007],[1752292800,8475.5300000000007],[1752379200,8475.5300000000007],[1752465600,8475.5300000000007],[1752552000,8475.5300000000007],[1752638400,8475.5300000000007],[1752724800,8475.5300000000007],[1752811200,8475.5300000000007],[1752897600,8475.5300000000007],[1752984000,8475.5300000000007],[1753070400,8475.5300000000007],[1753156800,8475.5300000000007],[1753243200,8475.5300000000007],[1753329600,8475.5300000000007],[1753416000,8475.5300000000007],[1753502400,8475.5300000000007],[1753588800,8475.5300000000007],[1753675200,8475.5300000000007],[1753761600,8475.5300000000007],[1753848000,8475.5300000000007],[1753934400,8475.5300000000007],[1754020800,8475.5300000000007],[1754107200,8475.5300000000007],[1754193600,8475.5300000000007],[1754280000,8475.5300000000007],[1754366400,8475.5300000000007],[1754452800,8475.5300000000007],[1754539200,8475.5300000000007],[1754625600,8475.5300000000007],[1754712000,8475.5300000000007],[1754798400,8475.5300000000007],[1754884800,8475.5300000000007],[1754971200,8475.5300000000007],[1755057600,8475.5300000000007],[1755144000,8475.5300000000007],[1755230400,8475.5300000000007],[1755316800,8475.5300000000007],[1755403200,8475.5300000000007],[1755489600,8475.5300000000007],[1755576000,8475.5300000000007],[1755662400,8475.5300000000007],[1755748800,8475.5300000000007],[1755835200,8475.5300000000007],[1755921600,8475.5300000000007],[1756008000,8475.5300000000007],[1756094400,8475.5300000000007],[1756180800,8475.5300000000007],[1756267200,8475.5300000000007],[1756353600,8475.5300000000007],[1756440000,8475.5300000000007],[1756526400,8475.5300000000007],[1756612800,8475.5300000000007],[1756699200,8475.5300000000007],[1756785600,8475.5300000000007],[1756872000,8475.5300000000007],[1756958400,8475.5300000000007],[1757044800,8475.5300000000007],[1757131200,8475.5300000000007],[1757217600,8475.5300000000007],[1757304000,8475.5300000000007],[1757390400,8475.5300000000007],[1757476800,8475.5300000000007],[1757563200,8475.5300000000007],[1757649600,8475.5300000000007],[1757736000,8475.5300000000007],[1757822400,8475.5300000000007],[1757908800,8475.5300000000007],[1757995200,8475.5300000000007],[1758081600,8475.5300000000007],[1758168000,8475.5300000000007],[1758254400,8475.5300000000007],[1758340800,8475.5300000000007],[1758427200,8475.5300000000007],[1758513600,8475.5300000000007],[1758600000,8475.5300000000007],[1758686400,8475.5300000000007],[1758772800,8475.5300000000007],[1758859200,8475.5300000000007],[1758945600,8475.5300000000007],[1759032000,8475.5300000000007],[1759118400,8475.5300000000007],[1759204800,8475.5300000000007],[1759291200,8475.5300000000007],[1759377600,8475.5300000000007],[1759464000,8475.5300000000007],[1759550400,8475.5300000000007],[1759636800,8475.5300000000007],[1759723200,8475.5300000000007],[1759809600,8475.5300000000007],[1759896000,8475.5300000000007],[1759982400,8475.5300000000007],[1760068800,8475.5300000000007],[1760155200,8475.5300000000007],[1760241600,8475.5300000000007],[1760328000,8475.5300000000007],[1760414400,8475.5300000000007],[1760500800,8475.5300000000007],[1760587200,8475.5300000000007],[1760673600,8475.5300000000007],[1760760000,8475.5300000000007],[1760846400,8475.5300000000007],[1760932800,8475.5300000000007],[1761019200,8475.5300000000007],[1761105600,8475.5300000000007],[1761192000,8475.5300000000007],[1761278400,8475.5300000000007],[1761364800,8475.5300000000007],[1761451200,8475.5300000000007],[1761537600,8475.5300000000007],[1761624000,8475.5300000000007],[1761710400,8475.5300000000007],[1761796800,8475.5300000000007],[1761883200,8475.5300000000007],[1761969600,8475.5300000000007],[1762056000,8475.5300000000007],[1762146000,8475.5300000000007],[1762232400,8475.5300000000007],[1762318800,8475.5300000000007],[1762405200,8475.5300000000007],[1762491600,8475.5300000000007],[1762578000,8475.5300000000007],[1762664400,8475.5300000000007],[1762750800,8475.5300000000007],[1762837200,8475.5300000000007],[1762923600,8475.5300000000007],[1763010000,8475.5300000000007],[1763096400,8475.5300000000007],[1763182800,8475.5300000000007],[1763269200,8475.5300000000007],[1763355600,8475.5300000000007],[1763442000,8475.5300000000007],[1763528400,8475.5300000000007],[1763614800,8475.5300000000007],[1763701200,8475.5300000000007],[1763787600,8475.5300000000007],[1763874000,8475.5300000000007],[1763960400,8475.5300000000007],[1764046800,8475.5300000000007],[1764133200,8475.5300000000007],[1764219600,8475.5300000000007],[1764306000,8475.5300000000007],[1764392400,8475.5300000000007],[1764478800,8475.5300000000007],[1764565200,8475.5300000000007],[1764651600,8475.5300000000007],[1764738000,8475.5300000000007],[1764824400,8475.5300000000007],[1764910800,8475.5300000000007],[1764997200,8475.5300000000007],[1765083600,8475.5300000000007],[1765170000,8475.5300000000007],[1765256400,8475.5300000000007],[1765342800,8475.5300000000007],[1765429200,8475.5300000000007],[1765515600,8475.5300000000007],[1765602000,8475.5300000000007],[1765688400,8475.5300000000007],[1765774800,8475.5300000000007],[1765861200,8475.5300000000007],[1765947600,8475.5300000000007],[1766034000,8475.5300000000007],[1766120400,8475.5300000000007],[1766206800,8475.5300000000007],[1766293200,8475.5300000000007],[1766379600,8475.5300000000007],[1766466000,8475.5300000000007],[1766552400,8475.5300000000007],[1766638800,8475.5300000000007],[1766725200,8475.5300000000007],[1766811600,8475.5300000000007],[1766898000,8475.5300000000007],[1766984400,8475.5300000000007],[1767070800,8475.5300000000007],[1767157200,8475.5300000000007],[1767243600,8475.5300000000007],[1767330000,8475.5300000000007],[1767416400,8502.1200000000008],[1767502800,8502.1200000000008],[1767589200,8502.1200000000008],[1767675600,8502.1200000000008],[1767762000,8502.1200000000008],[1767848400,8502.1200000000008],[1767934800,8502.1200000000008],[1768021200,8502.1200000000008],[1768107600,8502.1200000000008],[1768194000,8502.1200000000008],[1768280400,8502.1200000000008],[1768366800,8502.1200000000008],[1768453200,8502.1200000000008],[1768539600,8502.1200000000008],[1768626000,8502.1200000000008],[1768712400,8502.1200000000008],[1768798800,8502.1200000000008],[1768885200,8502.1200000000008],[1768971600,8502.1200000000008],[1769058000,8502.1200000000008],[1769144400,8502.1200000000008],[1769230800,8502.1200000000008],[1769317200,8502.1200000000008],[1769403600,8502.1200000000008],[1769490000,8502.1200000000008],[1769576400,8502.1200000000008],[1769662800,8502.1200000000008],[1769749200,8502.1200000000008],[1769835600,8502.1200000000008],[1769922000,8502.1200000000008],[1770008400,8502.1200000000008],[1770094800,8502.1200000000008],[1770181200,8502.1200000000008],[1770267600,8502.1200000000008],[1770354000,8502.1200000000008],[1770440400,8502.1200000000008],[1770526800,8502.1200000000008],[1770613200,8502.1200000000008],[1770699600,8502.1200000000008],[1770786000,8502.1200000000008],[1770872400,8502.1200000000008],[1770958800,8502.1200000000008],[1771045200,8502.1200000000008],[1771131600,8502.1200000000008],[1771218000,8502.1200000000008],[1771304400,8502.1200000000008],[1771390800,8502.1200000000008],[1771477200,8502.1200000000008],[1771563600,8502.1200000000008],[1771650000,8502.1200000000008],[1771736400,8502.1200000000008],[1771822800,8502.1200000000008],[1771909200,8502.1200000000008],[1771995600,8502.1200000000008],[1772082000,8502.1200000000008],[1772168400,8502.1200000000008],[1772254800,8502.1200000000008],[1772341200,8502.1200000000008],[1772427600,8502.1200000000008],[1772514000,8502.1200000000008],[1772600400,8502.1200000000008],[1772686800,8502.1200000000008],[1772773200,8502.1200000000008],[1772859600,8502.1200000000008],[1772946000,8502.1200000000008],[1773028800,8502.1200000000008],[1773115200,8502.1200000000008],[1773201600,8502.1200000000008],[1773288000,8502.1200000000008],[1773374400,8502.1200000000008],[1773460800,8502.1200000000008],[1773547200,8502.1200000000008],[1773633600,8502.1200000000008],[1773720000,8502.1200000000008],[1773806400,8502.1200000000008],[1773892800,8502.1200000000008],[1773979200,8502.1200000000008],[1774065600,8502.1200000000008],[1774152000,8502.1200000000008],[1774238400,8502.1200000000008],[1774324800,8502.1200000000008],[1774411200,8502.1200000000008],[1774497600,8502.1200000000008],[1774584000,8502.1200000000008],[1774670400,8502.1200000000008],[1774756800,8502.1200000000008],[1774843200,8502.1200000000008],[1774929600,8502.1200000000008],[1775016000,8502.1200000000008],[1775102400,8502.1200000000008],[1775188800,8502.1200000000008]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1392.2012999999999],[1072933200,1392.2012999999999],[1073019600,1392.2012999999999],[1104814800,2637.3199],[1167454800,2637.3199],[1167541200,2637.3199],[1167627600,2637.3199],[1167714000,2637.3199],[1167800400,2637.3199],[1167886800,3141.2109999999998],[1167973200,3141.2109999999998],[1168059600,3141.2109999999998],[1168146000,3141.2109999999998],[1168232400,3141.2109999999998],[1168318800,3141.2109999999998],[1168405200,3141.2109999999998],[1168491600,3141.2109999999998],[1168578000,3141.2109999999998],[1168664400,3141.2109999999998],[1168750800,3141.2109999999998],[1168837200,3141.2109999999998],[1168923600,3141.2109999999998],[1169010000,3141.2109999999998],[1169096400,3141.2109999999998],[1169182800,3141.2109999999998],[1169269200,3141.2109999999998],[1169355600,3141.2109999999998],[1169442000,3141.2109999999998],[1169528400,3141.2109999999998],[1169614800,3141.2109999999998],[1169701200,3141.2109999999998],[1169787600,3141.2109999999998],[1169874000,3141.2109999999998],[1169960400,3141.2109999999998],[1170046800,3141.2109999999998],[1170133200,3141.2109999999998],[1170219600,3141.2109999999998],[1170306000,3141.2109999999998],[1170392400,3141.2109999999998],[1170478800,3141.2109999999998],[1170565200,3141.2109999999998],[1170651600,3141.2109999999998],[1170738000,3141.2109999999998],[1170824400,3141.2109999999998],[1170910800,3141.2109999999998],[1170997200,3141.2109999999998],[1171083600,3141.2109999999998],[1171170000,3141.2109999999998],[1171256400,3141.2109999999998],[1171342800,3141.2109999999998],[1171429200,3141.2109999999998],[1171515600,3141.2109999999998],[1171602000,3141.2109999999998],[1171688400,3141.2109999999998],[1171774800,3141.2109999999998],[1171861200,3141.2109999999998],[1171947600,3141.2109999999998],[1172034000,3141.2109999999998],[1172120400,3141.2109999999998],[1172206800,3141.2109999999998],[1172293200,3141.2109999999998],[1172379600,3141.2109999999998],[1172466000,3141.2109999999998],[1172552400,3141.2109999999998],[1172638800,3141.2109999999998],[1172725200,3141.2109999999998],[1172811600,3141.2109999999998],[1172898000,3141.2109999999998],[1172984400,3141.2109999999998],[1173070800,3141.2109999999998],[1173157200,3141.2109999999998],[1173243600,3141.2109999999998],[1173330000,3141.2109999999998],[1173416400,3141.2109999999998],[1173502800,3141.2109999999998],[1173589200,3141.2109999999998],[1173672000,3141.2109999999998],[1173758400,3141.2109999999998],[1173844800,3141.2109999999998],[1173931200,3141.2109999999998],[1174017600,3141.2109999999998],[1174104000,3141.2109999999998],[1174190400,3141.2109999999998],[1174276800,3141.2109999999998],[1174363200,3141.2109999999998],[1174449600,3141.2109999999998],[1174536000,3141.2109999999998],[1174622400,3141.2109999999998],[1174708800,3141.2109999999998],[1174795200,3141.2109999999998],[1174881600,3141.2109999999998],[1174968000,3141.2109999999998],[1175054400,3141.2109999999998],[1175140800,3141.2109999999998],[1175227200,3141.2109999999998],[1175313600,3141.2109999999998],[1175400000,3141.2109999999998],[1175486400,3141.2109999999998],[1175572800,3141.2109999999998],[1175659200,3141.2109999999998],[1175745600,3141.2109999999998],[1175832000,3141.2109999999998],[1175918400,3141.2109999999998],[1176004800,3141.2109999999998],[1176091200,3141.2109999999998],[1176177600,3141.2109999999998],[1176264000,3141.2109999999998],[1176350400,3141.2109999999998],[1176436800,3141.2109999999998],[1176523200,3141.2109999999998],[1176609600,3141.2109999999998],[1176696000,3141.2109999999998],[1176782400,3141.2109999999998],[1176868800,3141.2109999999998],[1176955200,3141.2109999999998],[1177041600,3141.2109999999998],[1177128000,3141.2109999999998],[1177214400,3141.2109999999998],[1177300800,3141.2109999999998],[1177387200,3141.2109999999998],[1177473600,3141.2109999999998],[1177560000,3141.2109999999998],[1177646400,3141.2109999999998],[1177732800,3141.2109999999998],[1177819200,3141.2109999999998],[1177905600,3141.2109999999998],[1177992000,3141.2109999999998],[1178078400,3141.2109999999998],[1178164800,3141.2109999999998],[1178251200,3141.2109999999998],[1178337600,3141.2109999999998],[1178424000,3141.2109999999998],[1178510400,3141.2109999999998],[1178596800,3141.2109999999998],[1178683200,3141.2109999999998],[1178769600,3141.2109999999998],[1178856000,3141.2109999999998],[1178942400,3141.2109999999998],[1179028800,3141.2109999999998],[1179115200,3141.2109999999998],[1179201600,3141.2109999999998],[1179288000,3141.2109999999998],[1179374400,3141.2109999999998],[1179460800,3141.2109999999998],[1179547200,3141.2109999999998],[1179633600,3141.2109999999998],[1179720000,3141.2109999999998],[1179806400,3141.2109999999998],[1179892800,3141.2109999999998],[1179979200,3141.2109999999998],[1180065600,3141.2109999999998],[1180152000,3141.2109999999998],[1180238400,3141.2109999999998],[1180324800,3141.2109999999998],[1180411200,3141.2109999999998],[1180497600,3141.2109999999998],[1180584000,3141.2109999999998],[1180670400,3141.2109999999998],[1180756800,3141.2109999999998],[1180843200,3141.2109999999998],[1180929600,3141.2109999999998],[1181016000,3141.2109999999998],[1181102400,3141.2109999999998],[1181188800,3141.2109999999998],[1181275200,3141.2109999999998],[1181361600,3141.2109999999998],[1181448000,3141.2109999999998],[1181534400,3141.2109999999998],[1181620800,3141.2109999999998],[1181707200,3141.2109999999998],[1181793600,3141.2109999999998],[1181880000,3141.2109999999998],[1181966400,3141.2109999999998],[1182052800,3141.2109999999998],[1182139200,3141.2109999999998],[1182225600,3141.2109999999998],[1182312000,3141.2109999999998],[1182398400,3141.2109999999998],[1182484800,3141.2109999999998],[1182571200,3141.2109999999998],[1182657600,3141.2109999999998],[1182744000,3141.2109999999998],[1182830400,3141.2109999999998],[1182916800,3141.2109999999998],[1183003200,3141.2109999999998],[1183089600,3141.2109999999998],[1183176000,3141.2109999999998],[1183262400,3141.2109999999998],[1183348800,3141.2109999999998],[1183435200,3141.2109999999998],[1183521600,3141.2109999999998],[1183608000,3141.2109999999998],[1183694400,3141.2109999999998],[1183780800,3141.2109999999998],[1183867200,3141.2109999999998],[1183953600,3141.2109999999998],[1184040000,3141.2109999999998],[1184126400,3141.2109999999998],[1184212800,3141.2109999999998],[1184299200,3141.2109999999998],[1184385600,3141.2109999999998],[1184472000,3141.2109999999998],[1184558400,3141.2109999999998],[1184644800,3141.2109999999998],[1184731200,3141.2109999999998],[1184817600,3141.2109999999998],[1184904000,3141.2109999999998],[1184990400,3141.2109999999998],[1185076800,3141.2109999999998],[1185163200,3141.2109999999998],[1185249600,3141.2109999999998],[1185336000,3141.2109999999998],[1185422400,3141.2109999999998],[1185508800,3141.2109999999998],[1185595200,3141.2109999999998],[1185681600,3141.2109999999998],[1185768000,3141.2109999999998],[1185854400,3141.2109999999998],[1185940800,3141.2109999999998],[1186027200,3141.2109999999998],[1186113600,3141.2109999999998],[1186200000,3141.2109999999998],[1186286400,3141.2109999999998],[1186372800,3141.2109999999998],[1186459200,3141.2109999999998],[1186545600,3141.2109999999998],[1186632000,3141.2109999999998],[1186718400,3141.2109999999998],[1186804800,3141.2109999999998],[1186891200,3141.2109999999998],[1186977600,3141.2109999999998],[1187064000,3141.2109999999998],[1187150400,3141.2109999999998],[1187236800,3141.2109999999998],[1187323200,3141.2109999999998],[1187409600,3141.2109999999998],[1187496000,3141.2109999999998],[1187582400,3141.2109999999998],[1187668800,3141.2109999999998],[1187755200,3141.2109999999998],[1187841600,3141.2109999999998],[1187928000,3141.2109999999998],[1188014400,3141.2109999999998],[1188100800,3141.2109999999998],[1188187200,3141.2109999999998],[1188273600,3141.2109999999998],[1188360000,3141.2109999999998],[1188446400,3141.2109999999998],[1188532800,3141.2109999999998],[1188619200,3141.2109999999998],[1188705600,3141.2109999999998],[1188792000,3141.2109999999998],[1188878400,3141.2109999999998],[1188964800,3141.2109999999998],[1189051200,3141.2109999999998],[1189137600,3141.2109999999998],[1189224000,3141.2109999999998],[1189310400,3141.2109999999998],[1189396800,3141.2109999999998],[1189483200,3141.2109999999998],[1189569600,3141.2109999999998],[1189656000,3141.2109999999998],[1189742400,3141.2109999999998],[1189828800,3141.2109999999998],[1189915200,3141.2109999999998],[1190001600,3141.2109999999998],[1190088000,3141.2109999999998],[1190174400,3141.2109999999998],[1190260800,3141.2109999999998],[1190347200,3141.2109999999998],[1190433600,3141.2109999999998],[1190520000,3141.2109999999998],[1190606400,3141.2109999999998],[1190692800,3141.2109999999998],[1190779200,3141.2109999999998],[1190865600,3141.2109999999998],[1190952000,3141.2109999999998],[1191038400,3141.2109999999998],[1191124800,3141.2109999999998],[1191211200,3141.2109999999998],[1191297600,3141.2109999999998],[1191384000,3141.2109999999998],[1191470400,3141.2109999999998],[1191556800,3141.2109999999998],[1191643200,3141.2109999999998],[1191729600,3141.2109999999998],[1191816000,3141.2109999999998],[1191902400,3141.2109999999998],[1191988800,3141.2109999999998],[1192075200,3141.2109999999998],[1192161600,3141.2109999999998],[1192248000,3141.2109999999998],[1192334400,3141.2109999999998],[1192420800,3141.2109999999998],[1192507200,3141.2109999999998],[1192593600,3141.2109999999998],[1192680000,3141.2109999999998],[1192766400,3141.2109999999998],[1192852800,3141.2109999999998],[1192939200,3141.2109999999998],[1193025600,3141.2109999999998],[1193112000,3141.2109999999998],[1193198400,3141.2109999999998],[1193284800,3141.2109999999998],[1193371200,3141.2109999999998],[1193457600,3141.2109999999998],[1193544000,3141.2109999999998],[1193630400,3141.2109999999998],[1193716800,3141.2109999999998],[1193803200,3141.2109999999998],[1193889600,3141.2109999999998],[1193976000,3141.2109999999998],[1194062400,3141.2109999999998],[1194148800,3141.2109999999998],[1194238800,3141.2109999999998],[1194325200,3141.2109999999998],[1194411600,3141.2109999999998],[1194498000,3141.2109999999998],[1194584400,3141.2109999999998],[1194670800,3141.2109999999998],[1194757200,3141.2109999999998],[1194843600,3141.2109999999998],[1194930000,3141.2109999999998],[1195016400,3141.2109999999998],[1195102800,3141.2109999999998],[1195189200,3141.2109999999998],[1195275600,3141.2109999999998],[1195362000,3141.2109999999998],[1195448400,3141.2109999999998],[1195534800,3141.2109999999998],[1195621200,3141.2109999999998],[1195707600,3141.2109999999998],[1195794000,3141.2109999999998],[1195880400,3141.2109999999998],[1195966800,3141.2109999999998],[1196053200,3141.2109999999998],[1196139600,3141.2109999999998],[1196226000,3141.2109999999998],[1196312400,3141.2109999999998],[1196398800,3141.2109999999998],[1196485200,3141.2109999999998],[1196571600,3141.2109999999998],[1196658000,3141.2109999999998],[1196744400,3141.2109999999998],[1196830800,3141.2109999999998],[1196917200,3141.2109999999998],[1197003600,3141.2109999999998],[1197090000,3141.2109999999998],[1197176400,3141.2109999999998],[1197262800,3141.2109999999998],[1197349200,3141.2109999999998],[1197435600,3141.2109999999998],[1197522000,3141.2109999999998],[1197608400,3141.2109999999998],[1197694800,3141.2109999999998],[1197781200,3141.2109999999998],[1197867600,3141.2109999999998],[1197954000,3141.2109999999998],[1198040400,3141.2109999999998],[1198126800,3141.2109999999998],[1198213200,3141.2109999999998],[1198299600,3141.2109999999998],[1198386000,3141.2109999999998],[1198472400,3141.2109999999998],[1198558800,3141.2109999999998],[1198645200,3141.2109999999998],[1198731600,3141.2109999999998],[1198818000,3141.2109999999998],[1198904400,3141.2109999999998],[1198990800,3141.2109999999998],[1199077200,3141.2109999999998],[1199163600,3141.2109999999998],[1199250000,3141.2109999999998],[1199336400,3237.0259999999998],[1199422800,3237.0259999999998],[1199509200,3237.0259999999998],[1199595600,3237.0259999999998],[1199682000,3237.0259999999998],[1199768400,3237.0259999999998],[1199854800,3237.0259999999998],[1199941200,3237.0259999999998],[1200027600,3237.0259999999998],[1200114000,3237.0259999999998],[1200200400,3237.0259999999998],[1200286800,3237.0259999999998],[1200373200,3237.0259999999998],[1200459600,3237.0259999999998],[1200546000,3237.0259999999998],[1200632400,3237.0259999999998],[1200718800,3237.0259999999998],[1200805200,3237.0259999999998],[1200891600,3237.0259999999998],[1200978000,3237.0259999999998],[1201064400,3237.0259999999998],[1201150800,3237.0259999999998],[1201237200,3237.0259999999998],[1201323600,3237.0259999999998],[1201410000,3237.0259999999998],[1201496400,3237.0259999999998],[1201582800,3237.0259999999998],[1201669200,3237.0259999999998],[1201755600,3237.0259999999998],[1201842000,3237.0259999999998],[1201928400,3237.0259999999998],[1202014800,3237.0259999999998],[1202101200,3237.0259999999998],[1202187600,3237.0259999999998],[1202274000,3237.0259999999998],[1202360400,3237.0259999999998],[1202446800,3237.0259999999998],[1202533200,3237.0259999999998],[1202619600,3237.0259999999998],[1202706000,3237.0259999999998],[1202792400,3237.0259999999998],[1202878800,3237.0259999999998],[1202965200,3237.0259999999998],[1203051600,3237.0259999999998],[1203138000,3237.0259999999998],[1203224400,3237.0259999999998],[1203310800,3237.0259999999998],[1203397200,3237.0259999999998],[1203483600,3237.0259999999998],[1203570000,3237.0259999999998],[1203656400,3237.0259999999998],[1203742800,3237.0259999999998],[1203829200,3237.0259999999998],[1203915600,3237.0259999999998],[1204002000,3237.0259999999998],[1204088400,3237.0259999999998],[1204174800,3237.0259999999998],[1204261200,3237.0259999999998],[1204347600,3237.0259999999998],[1204434000,3237.0259999999998],[1204520400,3237.0259999999998],[1204606800,3237.0259999999998],[1204693200,3237.0259999999998],[1204779600,3237.0259999999998],[1204866000,3237.0259999999998],[1204952400,3237.0259999999998],[1205038800,3237.0259999999998],[1205121600,3237.0259999999998],[1205208000,3237.0259999999998],[1205294400,3237.0259999999998],[1205380800,3237.0259999999998],[1205467200,3237.0259999999998],[1205553600,3237.0259999999998],[1205640000,3237.0259999999998],[1205726400,3237.0259999999998],[1205812800,3237.0259999999998],[1205899200,3237.0259999999998],[1205985600,3237.0259999999998],[1206072000,3237.0259999999998],[1206158400,3237.0259999999998],[1206244800,3237.0259999999998],[1206331200,3237.0259999999998],[1206417600,3237.0259999999998],[1206504000,3237.0259999999998],[1206590400,3237.0259999999998],[1206676800,3237.0259999999998],[1206763200,3237.0259999999998],[1206849600,3237.0259999999998],[1206936000,3237.0259999999998],[1207022400,3237.0259999999998],[1207108800,3237.0259999999998],[1207195200,3237.0259999999998],[1207281600,3237.0259999999998],[1207368000,3237.0259999999998],[1207454400,3237.0259999999998],[1207540800,3237.0259999999998],[1207627200,3237.0259999999998],[1207713600,3237.0259999999998],[1207800000,3237.0259999999998],[1207886400,3237.0259999999998],[1207972800,3237.0259999999998],[1208059200,3237.0259999999998],[1208145600,3237.0259999999998],[1208232000,3237.0259999999998],[1208318400,3237.0259999999998],[1208404800,3237.0259999999998],[1208491200,3237.0259999999998],[1208577600,3237.0259999999998],[1208664000,3237.0259999999998],[1208750400,3237.0259999999998],[1208836800,3237.0259999999998],[1208923200,3237.0259999999998],[1209009600,3237.0259999999998],[1209096000,3237.0259999999998],[1209182400,3237.0259999999998],[1209268800,3237.0259999999998],[1209355200,3237.0259999999998],[1209441600,3237.0259999999998],[1209528000,3237.0259999999998],[1209614400,3237.0259999999998],[1209700800,3237.0259999999998],[1209787200,3237.0259999999998],[1209873600,3237.0259999999998],[1209960000,3237.0259999999998],[1210046400,3237.0259999999998],[1210132800,3237.0259999999998],[1210219200,3237.0259999999998],[1210305600,3237.0259999999998],[1210392000,3237.0259999999998],[1210478400,3237.0259999999998],[1210564800,3237.0259999999998],[1210651200,3237.0259999999998],[1210737600,3237.0259999999998],[1210824000,3237.0259999999998],[1210910400,3237.0259999999998],[1210996800,3237.0259999999998],[1211083200,3237.0259999999998],[1211169600,3237.0259999999998],[1211256000,3237.0259999999998],[1211342400,3237.0259999999998],[1211428800,3237.0259999999998],[1211515200,3237.0259999999998],[1211601600,3237.0259999999998],[1211688000,3237.0259999999998],[1211774400,3237.0259999999998],[1211860800,3237.0259999999998],[1211947200,3237.0259999999998],[1212033600,3237.0259999999998],[1212120000,3237.0259999999998],[1212206400,3237.0259999999998],[1212292800,3237.0259999999998],[1212379200,3237.0259999999998],[1212465600,3237.0259999999998],[1212552000,3237.0259999999998],[1212638400,3237.0259999999998],[1212724800,3237.0259999999998],[1212811200,3237.0259999999998],[1212897600,3237.0259999999998],[1212984000,3237.0259999999998],[1213070400,3237.0259999999998],[1213156800,3237.0259999999998],[1213243200,3237.0259999999998],[1213329600,3237.0259999999998],[1213416000,3237.0259999999998],[1213502400,3237.0259999999998],[1213588800,3237.0259999999998],[1213675200,3237.0259999999998],[1213761600,3237.0259999999998],[1213848000,3237.0259999999998],[1213934400,3237.0259999999998],[1214020800,3237.0259999999998],[1214107200,3237.0259999999998],[1214193600,3237.0259999999998],[1214280000,3237.0259999999998],[1214366400,3237.0259999999998],[1214452800,3237.0259999999998],[1214539200,3237.0259999999998],[1214625600,3237.0259999999998],[1214712000,3237.0259999999998],[1214798400,3237.0259999999998],[1214884800,3237.0259999999998],[1214971200,3237.0259999999998],[1215057600,3237.0259999999998],[1215144000,3237.0259999999998],[1215230400,3237.0259999999998],[1215316800,3237.0259999999998],[1215403200,3237.0259999999998],[1215489600,3237.0259999999998],[1215576000,3237.0259999999998],[1215662400,3237.0259999999998],[1215748800,3237.0259999999998],[1215835200,3237.0259999999998],[1215921600,3237.0259999999998],[1216008000,3237.0259999999998],[1216094400,3237.0259999999998],[1216180800,3237.0259999999998],[1216267200,3237.0259999999998],[1216353600,3237.0259999999998],[1216440000,3237.0259999999998],[1216526400,3237.0259999999998],[1216612800,3237.0259999999998],[1216699200,3237.0259999999998],[1216785600,3237.0259999999998],[1216872000,3237.0259999999998],[1216958400,3237.0259999999998],[1217044800,3237.0259999999998],[1217131200,3237.0259999999998],[1217217600,3237.0259999999998],[1217304000,3237.0259999999998],[1217390400,3237.0259999999998],[1217476800,3237.0259999999998],[1217563200,3237.0259999999998],[1217649600,3237.0259999999998],[1217736000,3237.0259999999998],[1217822400,3237.0259999999998],[1217908800,3237.0259999999998],[1217995200,3237.0259999999998],[1218081600,3237.0259999999998],[1218168000,3237.0259999999998],[1218254400,3237.0259999999998],[1218340800,3237.0259999999998],[1218427200,3237.0259999999998],[1218513600,3237.0259999999998],[1218600000,3237.0259999999998],[1218686400,3237.0259999999998],[1218772800,3237.0259999999998],[1218859200,3237.0259999999998],[1218945600,3237.0259999999998],[1219032000,3237.0259999999998],[1219118400,3237.0259999999998],[1219204800,3237.0259999999998],[1219291200,3237.0259999999998],[1219377600,3237.0259999999998],[1219464000,3237.0259999999998],[1219550400,3237.0259999999998],[1219636800,3237.0259999999998],[1219723200,3237.0259999999998],[1219809600,3237.0259999999998],[1219896000,3237.0259999999998],[1219982400,3237.0259999999998],[1220068800,3237.0259999999998],[1220155200,3237.0259999999998],[1220241600,3237.0259999999998],[1220328000,3237.0259999999998],[1220414400,3237.0259999999998],[1220500800,3237.0259999999998],[1220587200,3237.0259999999998],[1220673600,3237.0259999999998],[1220760000,3237.0259999999998],[1220846400,3237.0259999999998],[1220932800,3237.0259999999998],[1221019200,3237.0259999999998],[1221105600,3237.0259999999998],[1221192000,3237.0259999999998],[1221278400,3237.0259999999998],[1221364800,3237.0259999999998],[1221451200,3237.0259999999998],[1221537600,3237.0259999999998],[1221624000,3237.0259999999998],[1221710400,3237.0259999999998],[1221796800,3237.0259999999998],[1221883200,3237.0259999999998],[1221969600,3237.0259999999998],[1222056000,3237.0259999999998],[1222142400,3237.0259999999998],[1222228800,3237.0259999999998],[1222315200,3237.0259999999998],[1222401600,3237.0259999999998],[1222488000,3237.0259999999998],[1222574400,3237.0259999999998],[1222660800,3237.0259999999998],[1222747200,3237.0259999999998],[1222833600,3237.0259999999998],[1222920000,3237.0259999999998],[1223006400,3237.0259999999998],[1223092800,3237.0259999999998],[1223179200,3237.0259999999998],[1223265600,3237.0259999999998],[1223352000,3237.0259999999998],[1223438400,3237.0259999999998],[1223524800,3237.0259999999998],[1223611200,3237.0259999999998],[1223697600,3237.0259999999998],[1223784000,3237.0259999999998],[1223870400,3237.0259999999998],[1223956800,3237.0259999999998],[1224043200,3237.0259999999998],[1224129600,3237.0259999999998],[1224216000,3237.0259999999998],[1224302400,3237.0259999999998],[1224388800,3237.0259999999998],[1224475200,3237.0259999999998],[1224561600,3237.0259999999998],[1224648000,3237.0259999999998],[1224734400,3237.0259999999998],[1224820800,3237.0259999999998],[1224907200,3237.0259999999998],[1224993600,3237.0259999999998],[1225080000,3237.0259999999998],[1225166400,3237.0259999999998],[1225252800,3237.0259999999998],[1225339200,3237.0259999999998],[1225425600,3237.0259999999998],[1225512000,3237.0259999999998],[1225598400,3237.0259999999998],[1225688400,3237.0259999999998],[1225774800,3237.0259999999998],[1225861200,3237.0259999999998],[1225947600,3237.0259999999998],[1226034000,3237.0259999999998],[1226120400,3237.0259999999998],[1226206800,3237.0259999999998],[1226293200,3237.0259999999998],[1226379600,3237.0259999999998],[1226466000,3237.0259999999998],[1226552400,3237.0259999999998],[1226638800,3237.0259999999998],[1226725200,3237.0259999999998],[1226811600,3237.0259999999998],[1226898000,3237.0259999999998],[1226984400,3237.0259999999998],[1227070800,3237.0259999999998],[1227157200,3237.0259999999998],[1227243600,3237.0259999999998],[1227330000,3237.0259999999998],[1227416400,3237.0259999999998],[1227502800,3237.0259999999998],[1227589200,3237.0259999999998],[1227675600,3237.0259999999998],[1227762000,3237.0259999999998],[1227848400,3237.0259999999998],[1227934800,3237.0259999999998],[1228021200,3237.0259999999998],[1228107600,3237.0259999999998],[1228194000,3237.0259999999998],[1228280400,3237.0259999999998],[1228366800,3237.0259999999998],[1228453200,3237.0259999999998],[1228539600,3237.0259999999998],[1228626000,3237.0259999999998],[1228712400,3237.0259999999998],[1228798800,3237.0259999999998],[1228885200,3237.0259999999998],[1228971600,3237.0259999999998],[1229058000,3237.0259999999998],[1229144400,3237.0259999999998],[1229230800,3237.0259999999998],[1229317200,3237.0259999999998],[1229403600,3237.0259999999998],[1229490000,3237.0259999999998],[1229576400,3237.0259999999998],[1229662800,3237.0259999999998],[1229749200,3237.0259999999998],[1229835600,3237.0259999999998],[1229922000,3237.0259999999998],[1230008400,3237.0259999999998],[1230094800,3237.0259999999998],[1230181200,3237.0259999999998],[1230267600,3237.0259999999998],[1230354000,3237.0259999999998],[1230440400,3237.0259999999998],[1230526800,3237.0259999999998],[1230613200,3237.0259999999998],[1230699600,3237.0259999999998],[1230786000,3237.0259999999998],[1230872400,3237.0259999999998],[1230958800,3465.2772],[1231045200,3465.2772],[1231131600,3465.2772],[1294117200,4030.1871999999998],[1294203600,4030.1871999999998],[1294290000,4030.1871999999998],[1294376400,4030.1871999999998],[1294462800,4030.1871999999998],[1294549200,4030.1871999999998],[1294635600,4030.1871999999998],[1294722000,4030.1871999999998],[1294808400,4030.1871999999998],[1294894800,4030.1871999999998],[1294981200,4030.1871999999998],[1295067600,4030.1871999999998],[1295154000,4030.1871999999998],[1295240400,4030.1871999999998],[1295326800,4030.1871999999998],[1295413200,4030.1871999999998],[1295499600,4030.1871999999998],[1295586000,4030.1871999999998],[1295672400,4030.1871999999998],[1295758800,4030.1871999999998],[1295845200,4030.1871999999998],[1295931600,4030.1871999999998],[1296018000,4030.1871999999998],[1296104400,4030.1871999999998],[1296190800,4030.1871999999998],[1296277200,4030.1871999999998],[1296363600,4030.1871999999998],[1296450000,4030.1871999999998],[1296536400,4030.1871999999998],[1296622800,4030.1871999999998],[1296709200,4030.1871999999998],[1296795600,4030.1871999999998],[1296882000,4030.1871999999998],[1296968400,4030.1871999999998],[1297054800,4030.1871999999998],[1297141200,4030.1871999999998],[1297227600,4030.1871999999998],[1297314000,4030.1871999999998],[1297400400,4030.1871999999998],[1297486800,4030.1871999999998],[1297573200,4030.1871999999998],[1297659600,4030.1871999999998],[1297746000,4030.1871999999998],[1297832400,4030.1871999999998],[1297918800,4030.1871999999998],[1298005200,4030.1871999999998],[1298091600,4030.1871999999998],[1298178000,4030.1871999999998],[1298264400,4030.1871999999998],[1298350800,4030.1871999999998],[1298437200,4030.1871999999998],[1298523600,4030.1871999999998],[1298610000,4030.1871999999998],[1298696400,4030.1871999999998],[1298782800,4030.1871999999998],[1298869200,4030.1871999999998],[1298955600,4030.1871999999998],[1299042000,4030.1871999999998],[1299128400,4030.1871999999998],[1299214800,4030.1871999999998],[1299301200,4030.1871999999998],[1299387600,4030.1871999999998],[1299474000,4030.1871999999998],[1299560400,4030.1871999999998],[1299646800,4030.1871999999998],[1299733200,4030.1871999999998],[1299819600,4030.1871999999998],[1299906000,4030.1871999999998],[1299992400,4030.1871999999998],[1300075200,4030.1871999999998],[1300161600,4030.1871999999998],[1300248000,4030.1871999999998],[1300334400,4030.1871999999998],[1300420800,4030.1871999999998],[1300507200,4030.1871999999998],[1300593600,4030.1871999999998],[1300680000,4030.1871999999998],[1300766400,4030.1871999999998],[1300852800,4030.1871999999998],[1300939200,4030.1871999999998],[1301025600,4030.1871999999998],[1301112000,4030.1871999999998],[1301198400,4030.1871999999998],[1301284800,4030.1871999999998],[1301371200,4030.1871999999998],[1301457600,4030.1871999999998],[1301544000,4030.1871999999998],[1301630400,4030.1871999999998],[1301716800,4030.1871999999998],[1301803200,4030.1871999999998],[1301889600,4030.1871999999998],[1301976000,4030.1871999999998],[1302062400,4030.1871999999998],[1302148800,4030.1871999999998],[1302235200,4030.1871999999998],[1302321600,4030.1871999999998],[1302408000,4030.1871999999998],[1302494400,4030.1871999999998],[1302580800,4030.1871999999998],[1302667200,4030.1871999999998],[1302753600,4030.1871999999998],[1302840000,4030.1871999999998],[1302926400,4030.1871999999998],[1303012800,4030.1871999999998],[1303099200,4030.1871999999998],[1303185600,4030.1871999999998],[1303272000,4030.1871999999998],[1303358400,4030.1871999999998],[1303444800,4030.1871999999998],[1303531200,4030.1871999999998],[1303617600,4030.1871999999998],[1303704000,4030.1871999999998],[1303790400,4030.1871999999998],[1303876800,4030.1871999999998],[1303963200,4030.1871999999998],[1304049600,4030.1871999999998],[1304136000,4030.1871999999998],[1304222400,4030.1871999999998],[1304308800,4030.1871999999998],[1304395200,4030.1871999999998],[1304481600,4030.1871999999998],[1304568000,4030.1871999999998],[1304654400,4030.1871999999998],[1304740800,4030.1871999999998],[1304827200,4030.1871999999998],[1304913600,4030.1871999999998],[1305000000,4030.1871999999998],[1305086400,4030.1871999999998],[1305172800,4030.1871999999998],[1305259200,4030.1871999999998],[1305345600,4030.1871999999998],[1305432000,4030.1871999999998],[1305518400,4030.1871999999998],[1305604800,4030.1871999999998],[1305691200,4030.1871999999998],[1305777600,4030.1871999999998],[1305864000,4030.1871999999998],[1305950400,4030.1871999999998],[1306036800,4030.1871999999998],[1306123200,4030.1871999999998],[1306209600,4030.1871999999998],[1306296000,4030.1871999999998],[1306382400,4030.1871999999998],[1306468800,4030.1871999999998],[1306555200,4030.1871999999998],[1306641600,4030.1871999999998],[1306728000,4030.1871999999998],[1306814400,4030.1871999999998]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.36020000000002],[947048400,447.36020000000002],[947134800,447.36020000000002],[947221200,447.36020000000002],[947307600,447.36020000000002],[947394000,447.36020000000002],[947480400,447.36020000000002],[947566800,447.36020000000002],[947653200,447.36020000000002],[947739600,447.36020000000002],[947826000,447.36020000000002],[947912400,447.36020000000002],[947998800,447.36020000000002],[948085200,447.36020000000002],[948171600,447.36020000000002],[948258000,447.36020000000002],[948344400,447.36020000000002],[948430800,447.36020000000002],[948517200,447.36020000000002],[948603600,447.36020000000002],[948690000,447.36020000000002],[948776400,447.36020000000002],[948862800,447.36020000000002],[948949200,447.36020000000002],[949035600,447.36020000000002],[949122000,447.36020000000002],[949208400,447.36020000000002],[949294800,447.36020000000002],[949381200,447.36020000000002],[949467600,447.36020000000002],[949554000,447.36020000000002],[949640400,447.36020000000002],[949726800,447.36020000000002],[949813200,447.36020000000002],[949899600,447.36020000000002],[949986000,447.36020000000002],[950072400,447.36020000000002],[950158800,447.36020000000002],[950245200,447.36020000000002],[950331600,447.36020000000002],[950418000,447.36020000000002],[950504400,447.36020000000002],[950590800,447.36020000000002],[950677200,447.36020000000002],[950763600,447.36020000000002],[950850000,447.36020000000002],[950936400,447.36020000000002],[951022800,447.36020000000002],[951109200,447.36020000000002],[951195600,447.36020000000002],[951282000,447.36020000000002],[951368400,447.36020000000002],[951454800,447.36020000000002],[951541200,447.36020000000002],[951627600,447.36020000000002],[951714000,447.36020000000002],[951800400,447.36020000000002],[951886800,447.36020000000002],[951973200,447.36020000000002],[952059600,447.36020000000002],[952146000,447.36020000000002],[952232400,447.36020000000002],[952318800,447.36020000000002],[952405200,447.36020000000002],[952491600,447.36020000000002],[952578000,447.36020000000002],[952664400,447.36020000000002],[952750800,447.36020000000002],[952837200,447.36020000000002],[952923600,447.36020000000002],[953010000,447.36020000000002],[953096400,447.36020000000002],[953182800,447.36020000000002],[953269200,447.36020000000002],[953355600,447.36020000000002],[953442000,447.36020000000002],[953528400,447.36020000000002],[953614800,447.36020000000002],[953701200,447.36020000000002],[953787600,447.36020000000002],[953874000,447.36020000000002],[953960400,447.36020000000002],[954046800,447.36020000000002],[954133200,447.36020000000002],[954219600,447.36020000000002],[954306000,447.36020000000002],[954392400,447.36020000000002],[954478800,447.36020000000002],[954565200,447.36020000000002],[954651600,447.36020000000002],[954734400,447.36020000000002],[954820800,447.36020000000002],[954907200,447.36020000000002],[954993600,447.36020000000002],[955080000,447.36020000000002],[955166400,447.36020000000002],[955252800,447.36020000000002],[955339200,447.36020000000002],[955425600,447.36020000000002],[955512000,447.36020000000002],[955598400,447.36020000000002],[955684800,447.36020000000002],[955771200,447.36020000000002],[955857600,447.36020000000002],[955944000,447.36020000000002],[956030400,447.36020000000002],[956116800,447.36020000000002],[956203200,447.36020000000002],[956289600,447.36020000000002],[956376000,447.36020000000002],[956462400,447.36020000000002],[956548800,447.36020000000002],[956635200,447.36020000000002],[956721600,447.36020000000002],[956808000,447.36020000000002],[956894400,447.36020000000002],[956980800,447.36020000000002],[957067200,447.36020000000002],[957153600,447.36020000000002],[957240000,447.36020000000002],[957326400,447.36020000000002],[957412800,447.36020000000002],[957499200,447.36020000000002],[957585600,447.36020000000002],[957672000,447.36020000000002],[957758400,447.36020000000002],[957844800,447.36020000000002],[957931200,447.36020000000002],[958017600,447.36020000000002],[958104000,447.36020000000002],[958190400,447.36020000000002],[958276800,447.36020000000002],[958363200,447.36020000000002],[958449600,447.36020000000002],[958536000,447.36020000000002],[958622400,447.36020000000002],[958708800,447.36020000000002],[958795200,447.36020000000002],[958881600,447.36020000000002],[958968000,447.36020000000002],[959054400,447.36020000000002],[959140800,447.36020000000002],[959227200,447.36020000000002],[959313600,447.36020000000002],[959400000,447.36020000000002],[959486400,447.36020000000002],[959572800,447.36020000000002],[959659200,447.36020000000002],[959745600,447.36020000000002],[959832000,447.36020000000002],[959918400,447.36020000000002],[960004800,447.36020000000002],[960091200,447.36020000000002],[960177600,447.36020000000002],[960264000,447.36020000000002],[960350400,447.36020000000002],[960436800,447.36020000000002],[960523200,447.36020000000002],[960609600,447.36020000000002],[960696000,447.36020000000002],[960782400,447.36020000000002],[960868800,447.36020000000002],[960955200,447.36020000000002],[961041600,447.36020000000002],[961128000,447.36020000000002],[961214400,447.36020000000002],[961300800,447.36020000000002],[961387200,447.36020000000002],[961473600,447.36020000000002],[961560000,447.36020000000002],[961646400,447.36020000000002],[961732800,447.36020000000002],[961819200,447.36020000000002],[961905600,447.36020000000002],[961992000,447.36020000000002],[962078400,447.36020000000002],[962164800,447.36020000000002],[962251200,447.36020000000002],[962337600,447.36020000000002],[962424000,447.36020000000002],[962510400,447.36020000000002],[962596800,447.36020000000002],[962683200,447.36020000000002],[962769600,447.36020000000002],[962856000,447.36020000000002],[962942400,447.36020000000002],[963028800,447.36020000000002],[963115200,447.36020000000002],[963201600,447.36020000000002],[963288000,447.36020000000002],[963374400,447.36020000000002],[963460800,447.36020000000002],[963547200,447.36020000000002],[963633600,447.36020000000002],[963720000,447.36020000000002],[963806400,447.36020000000002],[963892800,447.36020000000002],[963979200,447.36020000000002],[964065600,447.36020000000002],[964152000,447.36020000000002],[964238400,447.36020000000002],[964324800,447.36020000000002],[964411200,447.36020000000002],[964497600,447.36020000000002],[964584000,447.36020000000002],[964670400,447.36020000000002],[964756800,447.36020000000002],[964843200,447.36020000000002],[964929600,447.36020000000002],[965016000,447.36020000000002],[965102400,447.36020000000002],[965188800,447.36020000000002],[965275200,447.36020000000002],[965361600,447.36020000000002],[965448000,447.36020000000002],[965534400,447.36020000000002],[965620800,447.36020000000002],[965707200,447.36020000000002],[965793600,447.36020000000002],[965880000,447.36020000000002],[965966400,447.36020000000002],[966052800,447.36020000000002],[966139200,447.36020000000002],[966225600,447.36020000000002],[966312000,447.36020000000002],[966398400,447.36020000000002],[966484800,447.36020000000002],[966571200,447.36020000000002],[966657600,447.36020000000002],[966744000,447.36020000000002],[966830400,447.36020000000002],[966916800,447.36020000000002],[967003200,447.36020000000002],[967089600,447.36020000000002],[967176000,447.36020000000002],[967262400,447.36020000000002],[967348800,447.36020000000002],[967435200,447.36020000000002],[967521600,447.36020000000002],[967608000,447.36020000000002],[967694400,447.36020000000002],[967780800,447.36020000000002],[967867200,447.36020000000002],[967953600,447.36020000000002],[968040000,447.36020000000002],[968126400,447.36020000000002],[968212800,447.36020000000002],[968299200,447.36020000000002],[968385600,447.36020000000002],[968472000,447.36020000000002],[968558400,447.36020000000002],[968644800,447.36020000000002],[968731200,447.36020000000002],[968817600,447.36020000000002],[968904000,447.36020000000002],[968990400,447.36020000000002],[969076800,447.36020000000002],[969163200,447.36020000000002],[969249600,447.36020000000002],[969336000,447.36020000000002],[969422400,447.36020000000002],[969508800,447.36020000000002],[969595200,447.36020000000002],[969681600,447.36020000000002],[969768000,447.36020000000002],[969854400,447.36020000000002],[969940800,447.36020000000002],[970027200,447.36020000000002],[970113600,447.36020000000002],[970200000,447.36020000000002],[970286400,447.36020000000002],[970372800,447.36020000000002],[970459200,447.36020000000002],[970545600,447.36020000000002],[970632000,447.36020000000002],[970718400,447.36020000000002],[970804800,447.36020000000002],[970891200,447.36020000000002],[970977600,447.36020000000002],[971064000,447.36020000000002],[971150400,447.36020000000002],[971236800,447.36020000000002],[971323200,447.36020000000002],[971409600,447.36020000000002],[971496000,447.36020000000002],[971582400,447.36020000000002],[971668800,447.36020000000002],[971755200,447.36020000000002],[971841600,447.36020000000002],[971928000,447.36020000000002],[972014400,447.36020000000002],[972100800,447.36020000000002],[972187200,447.36020000000002],[972273600,447.36020000000002],[972360000,447.36020000000002],[972446400,447.36020000000002],[972532800,447.36020000000002],[972619200,447.36020000000002],[972705600,447.36020000000002],[972792000,447.36020000000002],[972882000,447.36020000000002],[972968400,447.36020000000002],[973054800,447.36020000000002],[973141200,447.36020000000002],[973227600,447.36020000000002],[973314000,447.36020000000002],[973400400,447.36020000000002],[973486800,447.36020000000002],[973573200,447.36020000000002],[973659600,447.36020000000002],[973746000,447.36020000000002],[973832400,447.36020000000002],[973918800,447.36020000000002],[974005200,447.36020000000002],[974091600,447.36020000000002],[974178000,447.36020000000002],[974264400,447.36020000000002],[974350800,447.36020000000002],[974437200,447.36020000000002],[974523600,447.36020000000002],[974610000,447.36020000000002],[974696400,447.36020000000002],[974782800,447.36020000000002],[974869200,447.36020000000002],[974955600,447.36020000000002],[975042000,447.36020000000002],[975128400,447.36020000000002],[975214800,447.36020000000002],[975301200,447.36020000000002],[975387600,447.36020000000002],[975474000,447.36020000000002],[975560400,447.36020000000002],[975646800,447.36020000000002],[975733200,447.36020000000002],[975819600,447.36020000000002],[975906000,447.36020000000002],[975992400,447.36020000000002],[976078800,447.36020000000002],[976165200,447.36020000000002],[976251600,447.36020000000002],[976338000,447.36020000000002],[976424400,447.36020000000002],[976510800,447.36020000000002],[976597200,447.36020000000002],[976683600,447.36020000000002],[976770000,447.36020000000002],[976856400,447.36020000000002],[976942800,447.36020000000002],[977029200,447.36020000000002],[977115600,447.36020000000002],[977202000,447.36020000000002],[977288400,447.36020000000002],[977374800,447.36020000000002],[977461200,447.36020000000002],[977547600,447.36020000000002],[977634000,447.36020000000002],[977720400,447.36020000000002],[977806800,447.36020000000002],[977893200,447.36020000000002],[977979600,447.36020000000002],[978066000,447.36020000000002],[978152400,447.36020000000002],[978238800,447.36020000000002],[978325200,447.36020000000002],[978411600,447.36020000000002],[1262754000,3641.5702000000001],[1262840400,3641.5702000000001],[1262926800,3641.5702000000001],[1263013200,3641.5702000000001],[1263099600,3641.5702000000001],[1263186000,3641.5702000000001],[1263272400,3641.5702000000001],[1263358800,3641.5702000000001],[1263445200,3641.5702000000001],[1263531600,3641.5702000000001],[1263618000,3641.5702000000001],[1263704400,3641.5702000000001],[1263790800,3641.5702000000001],[1263877200,3641.5702000000001],[1263963600,3641.5702000000001],[1264050000,3641.5702000000001],[1264136400,3641.5702000000001],[1264222800,3641.5702000000001],[1264309200,3641.5702000000001],[1264395600,3641.5702000000001],[1264482000,3641.5702000000001],[1264568400,3641.5702000000001],[1264654800,3641.5702000000001],[1264741200,3641.5702000000001],[1264827600,3641.5702000000001],[1264914000,3641.5702000000001],[1265000400,3641.5702000000001],[1265086800,3641.5702000000001],[1265173200,3641.5702000000001],[1265259600,3641.5702000000001],[1265346000,3641.5702000000001],[1265432400,3641.5702000000001],[1265518800,3641.5702000000001],[1265605200,3641.5702000000001],[1265691600,3641.5702000000001],[1265778000,3641.5702000000001],[1265864400,3641.5702000000001],[1265950800,3641.5702000000001],[1266037200,3641.5702000000001],[1266123600,3641.5702000000001],[1266210000,3641.5702000000001],[1266296400,3641.5702000000001],[1266382800,3641.5702000000001],[1266469200,3641.5702000000001],[1266555600,3641.5702000000001],[1266642000,3641.5702000000001],[1266728400,3641.5702000000001],[1266814800,3641.5702000000001],[1266901200,3641.5702000000001],[1266987600,3641.5702000000001],[1267074000,3641.5702000000001],[1267160400,3641.5702000000001],[1267246800,3641.5702000000001],[1267333200,3641.5702000000001],[1267419600,3641.5702000000001],[1267506000,3641.5702000000001],[1267592400,3641.5702000000001],[1267678800,3641.5702000000001],[1267765200,3641.5702000000001],[1267851600,3641.5702000000001],[1267938000,3641.5702000000001],[1268024400,3641.5702000000001],[1268110800,3641.5702000000001],[1268197200,3641.5702000000001],[1268283600,3641.5702000000001],[1268370000,3641.5702000000001],[1268456400,3641.5702000000001],[1268542800,3641.5702000000001],[1268625600,3641.5702000000001],[1268712000,3641.5702000000001],[1268798400,3641.5702000000001],[1268884800,3641.5702000000001],[1268971200,3641.5702000000001],[1269057600,3641.5702000000001],[1269144000,3641.5702000000001],[1269230400,3641.5702000000001],[1269316800,3641.5702000000001],[1269403200,3641.5702000000001],[1269489600,3641.5702000000001],[1269576000,3641.5702000000001],[1269662400,3641.5702000000001],[1269748800,3641.5702000000001],[1269835200,3641.5702000000001],[1269921600,3641.5702000000001],[1270008000,3641.5702000000001],[1270094400,3641.5702000000001],[1270180800,3641.5702000000001],[1270267200,3641.5702000000001],[1270353600,3641.5702000000001],[1270440000,3641.5702000000001],[1270526400,3641.5702000000001],[1270612800,3641.5702000000001],[1270699200,3641.5702000000001],[1270785600,3641.5702000000001],[1270872000,3641.5702000000001],[1270958400,3641.5702000000001],[1271044800,3641.5702000000001],[1271131200,3641.5702000000001],[1271217600,3641.5702000000001],[1271304000,3641.5702000000001],[1271390400,3641.5702000000001],[1271476800,3641.5702000000001],[1271563200,3641.5702000000001],[1271649600,3641.5702000000001],[1271736000,3641.5702000000001],[1271822400,3641.5702000000001],[1271908800,3641.5702000000001],[1271995200,3641.5702000000001],[1272081600,3641.5702000000001],[1272168000,3641.5702000000001],[1272254400,3641.5702000000001],[1272340800,3641.5702000000001],[1272427200,3641.5702000000001],[1272513600,3641.5702000000001],[1272600000,3641.5702000000001],[1272686400,3641.5702000000001],[1272772800,3641.5702000000001],[1272859200,3641.5702000000001],[1272945600,3641.5702000000001],[1273032000,3641.5702000000001],[1273118400,3641.5702000000001],[1273204800,3641.5702000000001],[1273291200,3641.5702000000001],[1273377600,3641.5702000000001],[1273464000,3641.5702000000001],[1273550400,3641.5702000000001],[1273636800,3641.5702000000001],[1273723200,3641.5702000000001],[1273809600,3641.5702000000001],[1273896000,3641.5702000000001],[1273982400,3641.5702000000001],[1274068800,3641.5702000000001],[1274155200,3641.5702000000001],[1274241600,3641.5702000000001],[1274328000,3641.5702000000001],[1274414400,3641.5702000000001],[1274500800,3641.5702000000001],[1274587200,3641.5702000000001],[1274673600,3641.5702000000001],[1274760000,3641.5702000000001],[1274846400,3641.5702000000001],[1274932800,3641.5702000000001],[1275019200,3641.5702000000001],[1275105600,3641.5702000000001],[1275192000,3641.5702000000001],[1275278400,3641.5702000000001],[1275364800,3641.5702000000001],[1275451200,3641.5702000000001],[1275537600,3641.5702000000001],[1275624000,3641.5702000000001],[1275710400,3641.5702000000001],[1275796800,3641.5702000000001],[1275883200,3641.5702000000001],[1275969600,3641.5702000000001],[1276056000,3641.5702000000001],[1276142400,3641.5702000000001],[1276228800,3641.5702000000001],[1276315200,3641.5702000000001],[1276401600,3641.5702000000001],[1276488000,3641.5702000000001],[1276574400,3641.5702000000001],[1276660800,3641.5702000000001],[1276747200,3641.5702000000001],[1276833600,3641.5702000000001],[1276920000,3641.5702000000001],[1277006400,3641.5702000000001],[1277092800,3641.5702000000001],[1277179200,3641.5702000000001],[1277265600,3641.5702000000001],[1277352000,3641.5702000000001],[1277438400,3641.5702000000001],[1277524800,3641.5702000000001],[1277611200,3641.5702000000001],[1277697600,3641.5702000000001],[1277784000,3641.5702000000001],[1277870400,3641.5702000000001],[1277956800,3641.5702000000001],[1278043200,3641.5702000000001],[1278129600,3641.5702000000001],[1278216000,3641.5702000000001],[1278302400,3641.5702000000001],[1278388800,3641.5702000000001],[1278475200,3641.5702000000001],[1278561600,3641.5702000000001],[1278648000,3641.5702000000001],[1278734400,3641.5702000000001],[1278820800,3641.5702000000001],[1278907200,3641.5702000000001],[1278993600,3641.5702000000001],[1279080000,3641.5702000000001],[1279166400,3641.5702000000001],[1279252800,3641.5702000000001],[1279339200,3641.5702000000001],[1279425600,3641.5702000000001],[1279512000,3641.5702000000001],[1279598400,3641.5702000000001],[1279684800,3641.5702000000001],[1279771200,3641.5702000000001],[1279857600,3641.5702000000001],[1279944000,3641.5702000000001],[1280030400,3641.5702000000001],[1280116800,3641.5702000000001],[1280203200,3641.5702000000001],[1280289600,3641.5702000000001],[1280376000,3641.5702000000001],[1280462400,3641.5702000000001],[1280548800,3641.5702000000001],[1280635200,3641.5702000000001],[1280721600,3641.5702000000001],[1280808000,3641.5702000000001],[1280894400,3641.5702000000001],[1280980800,3641.5702000000001],[1281067200,3641.5702000000001],[1281153600,3641.5702000000001],[1281240000,3641.5702000000001],[1281326400,3641.5702000000001],[1281412800,3641.5702000000001],[1281499200,3641.5702000000001],[1281585600,3641.5702000000001],[1281672000,3641.5702000000001],[1281758400,3641.5702000000001],[1281844800,3641.5702000000001],[1281931200,3641.5702000000001],[1282017600,3641.5702000000001],[1282104000,3641.5702000000001],[1282190400,3641.5702000000001],[1282276800,3641.5702000000001],[1282363200,3641.5702000000001],[1282449600,3641.5702000000001],[1282536000,3641.5702000000001],[1282622400,3641.5702000000001],[1282708800,3641.5702000000001],[1282795200,3641.5702000000001],[1282881600,3641.5702000000001],[1282968000,3641.5702000000001],[1283054400,3641.5702000000001],[1283140800,3641.5702000000001],[1283227200,3641.5702000000001],[1283313600,3641.5702000000001],[1283400000,3641.5702000000001],[1283486400,3641.5702000000001],[1283572800,3641.5702000000001],[1283659200,3641.5702000000001],[1283745600,3641.5702000000001],[1283832000,3641.5702000000001],[1283918400,3641.5702000000001],[1284004800,3641.5702000000001],[1284091200,3641.5702000000001],[1284177600,3641.5702000000001],[1284264000,3641.5702000000001],[1284350400,3641.5702000000001],[1284436800,3641.5702000000001],[1284523200,3641.5702000000001],[1284609600,3641.5702000000001],[1284696000,3641.5702000000001],[1284782400,3641.5702000000001],[1284868800,3641.5702000000001],[1284955200,3641.5702000000001],[1285041600,3641.5702000000001],[1285128000,3641.5702000000001],[1285214400,3641.5702000000001],[1285300800,3641.5702000000001],[1285387200,3641.5702000000001],[1285473600,3641.5702000000001],[1285560000,3641.5702000000001],[1285646400,3641.5702000000001],[1285732800,3641.5702000000001],[1285819200,3641.5702000000001],[1285905600,3641.5702000000001],[1285992000,3641.5702000000001],[1286078400,3641.5702000000001],[1286164800,3641.5702000000001],[1286251200,3641.5702000000001],[1286337600,3641.5702000000001],[1286424000,3641.5702000000001],[1286510400,3641.5702000000001],[1286596800,3641.5702000000001],[1286683200,3641.5702000000001],[1286769600,3641.5702000000001],[1286856000,3641.5702000000001],[1286942400,3641.5702000000001],[1287028800,3641.5702000000001],[1287115200,3641.5702000000001],[1287201600,3641.5702000000001],[1287288000,3641.5702000000001],[1287374400,3641.5702000000001],[1287460800,3641.5702000000001],[1287547200,3641.5702000000001],[1287633600,3641.5702000000001],[1287720000,3641.5702000000001],[1287806400,3641.5702000000001],[1287892800,3641.5702000000001],[1287979200,3641.5702000000001],[1288065600,3641.5702000000001],[1288152000,3641.5702000000001],[1288238400,3641.5702000000001],[1288324800,3641.5702000000001],[1288411200,3641.5702000000001],[1288497600,3641.5702000000001],[1288584000,3641.5702000000001],[1288670400,3641.5702000000001],[1288756800,3641.5702000000001],[1288843200,3641.5702000000001],[1288929600,3641.5702000000001],[1289016000,3641.5702000000001],[1289102400,3641.5702000000001],[1289192400,3641.5702000000001],[1289278800,3641.5702000000001],[1289365200,3641.5702000000001],[1289451600,3641.5702000000001],[1289538000,3641.5702000000001],[1289624400,3641.5702000000001],[1289710800,3641.5702000000001],[1289797200,3641.5702000000001],[1289883600,3641.5702000000001],[1289970000,3641.5702000000001],[1290056400,3641.5702000000001],[1290142800,3641.5702000000001],[1290229200,3641.5702000000001],[1290315600,3641.5702000000001],[1290402000,3641.5702000000001],[1290488400,3641.5702000000001],[1290574800,3641.5702000000001],[1290661200,3641.5702000000001],[1290747600,3641.5702000000001],[1290834000,3641.5702000000001],[1290920400,3641.5702000000001],[1291006800,3641.5702000000001],[1291093200,3641.5702000000001],[1291179600,3641.5702000000001],[1291266000,3641.5702000000001],[1291352400,3641.5702000000001],[1291438800,3641.5702000000001],[1291525200,3641.5702000000001],[1291611600,3641.5702000000001],[1291698000,3641.5702000000001],[1291784400,3641.5702000000001],[1291870800,3641.5702000000001],[1291957200,3641.5702000000001],[1292043600,3641.5702000000001],[1292130000,3641.5702000000001],[1292216400,3641.5702000000001],[1292302800,3641.5702000000001],[1292389200,3641.5702000000001],[1292475600,3641.5702000000001],[1292562000,3641.5702000000001],[1292648400,3641.5702000000001],[1292734800,3641.5702000000001],[1292821200,3641.5702000000001],[1292907600,3641.5702000000001],[1292994000,3641.5702000000001],[1293080400,3641.5702000000001],[1293166800,3641.5702000000001],[1293253200,3641.5702000000001],[1293339600,3641.5702000000001],[1293426000,3641.5702000000001],[1293512400,3641.5702000000001],[1293598800,3641.5702000000001],[1293685200,3641.5702000000001],[1293771600,3641.5702000000001],[1293858000,3641.5702000000001],[1293944400,3641.5702000000001],[1294030800,3641.5702000000001],[1294117200,4074.3101999999999],[1294203600,4074.3101999999999],[1294290000,4074.3101999999999],[1294376400,4074.3101999999999],[1294462800,4074.3101999999999],[1294549200,4074.3101999999999],[1294635600,4074.3101999999999],[1294722000,4074.3101999999999],[1294808400,4074.3101999999999],[1294894800,4074.3101999999999],[1294981200,4074.3101999999999],[1295067600,4074.3101999999999],[1295154000,4074.3101999999999],[1295240400,4074.3101999999999],[1295326800,4074.3101999999999],[1295413200,4074.3101999999999],[1295499600,4074.3101999999999],[1295586000,4074.3101999999999],[1295672400,4074.3101999999999],[1295758800,4074.3101999999999],[1295845200,4074.3101999999999],[1295931600,4074.3101999999999],[1296018000,4074.3101999999999],[1296104400,4074.3101999999999],[1296190800,4074.3101999999999],[1296277200,4074.3101999999999],[1296363600,4074.3101999999999],[1296450000,4074.3101999999999],[1296536400,4074.3101999999999],[1296622800,4074.3101999999999],[1296709200,4074.3101999999999],[1296795600,4074.3101999999999],[1296882000,4074.3101999999999],[1296968400,4074.3101999999999],[1297054800,4074.3101999999999],[1297141200,4074.3101999999999],[1297227600,4074.3101999999999],[1297314000,4074.3101999999999],[1297400400,4074.3101999999999],[1297486800,4074.3101999999999],[1297573200,4074.3101999999999],[1297659600,4074.3101999999999],[1297746000,4074.3101999999999],[1297832400,4074.3101999999999],[1297918800,4074.3101999999999],[1298005200,4074.3101999999999],[1298091600,4074.3101999999999],[1298178000,4074.3101999999999],[1298264400,4074.3101999999999],[1298350800,4074.3101999999999],[1298437200,4074.3101999999999],[1298523600,4074.3101999999999],[1298610000,4074.3101999999999],[1298696400,4074.3101999999999],[1298782800,4074.3101999999999],[1298869200,4074.3101999999999],[1298955600,4074.3101999999999],[1299042000,4074.3101999999999],[1299128400,4074.3101999999999],[1299214800,4074.3101999999999],[1299301200,4074.3101999999999],[1299387600,4074.3101999999999],[1299474000,4074.3101999999999],[1299560400,4074.3101999999999],[1299646800,4074.3101999999999],[1299733200,4074.3101999999999],[1299819600,4074.3101999999999],[1299906000,4074.3101999999999],[1299992400,4074.3101999999999],[1300075200,4074.3101999999999],[1300161600,4074.3101999999999],[1300248000,4074.3101999999999],[1300334400,4074.3101999999999],[1300420800,4074.3101999999999],[1300507200,4074.3101999999999],[1300593600,4074.3101999999999],[1300680000,4074.3101999999999],[1300766400,4074.3101999999999],[1300852800,4074.3101999999999],[1300939200,4074.3101999999999],[1301025600,4074.3101999999999],[1301112000,4074.3101999999999],[1301198400,4074.3101999999999],[1301284800,4074.3101999999999],[1301371200,4074.3101999999999],[1301457600,4074.3101999999999],[1301544000,4074.3101999999999],[1301630400,4074.3101999999999],[1301716800,4074.3101999999999],[1301803200,4074.3101999999999],[1301889600,4074.3101999999999],[1301976000,4074.3101999999999],[1302062400,4074.3101999999999],[1302148800,4074.3101999999999],[1302235200,4074.3101999999999],[1302321600,4074.3101999999999],[1302408000,4074.3101999999999],[1302494400,4074.3101999999999],[1302580800,4074.3101999999999],[1302667200,4074.3101999999999],[1302753600,4074.3101999999999],[1302840000,4074.3101999999999],[1302926400,4074.3101999999999],[1303012800,4074.3101999999999],[1303099200,4074.3101999999999],[1303185600,4074.3101999999999],[1303272000,4074.3101999999999],[1303358400,4074.3101999999999],[1303444800,4074.3101999999999],[1303531200,4074.3101999999999],[1303617600,4074.3101999999999],[1303704000,4074.3101999999999],[1303790400,4074.3101999999999],[1303876800,4074.3101999999999],[1303963200,4074.3101999999999],[1304049600,4074.3101999999999],[1304136000,4074.3101999999999],[1304222400,4074.3101999999999],[1304308800,4074.3101999999999],[1304395200,4074.3101999999999],[1304481600,4074.3101999999999],[1304568000,4074.3101999999999],[1304654400,4074.3101999999999],[1304740800,4074.3101999999999],[1304827200,4074.3101999999999],[1304913600,4074.3101999999999],[1305000000,4074.3101999999999],[1305086400,4074.3101999999999],[1305172800,4074.3101999999999],[1305259200,4074.3101999999999],[1305345600,4074.3101999999999],[1305432000,4074.3101999999999],[1305518400,4074.3101999999999],[1305604800,4074.3101999999999],[1305691200,4074.3101999999999],[1305777600,4074.3101999999999],[1305864000,4074.3101999999999],[1305950400,4074.3101999999999],[1306036800,4074.3101999999999],[1306123200,4074.3101999999999],[1306209600,4074.3101999999999],[1306296000,4074.3101999999999],[1306382400,4074.3101999999999],[1306468800,4074.3101999999999],[1306555200,4074.3101999999999],[1306641600,4074.3101999999999],[1306728000,4074.3101999999999],[1306814400,4074.3101999999999],[1306900800,4074.3101999999999],[1306987200,4074.3101999999999],[1307073600,4074.3101999999999],[1307160000,4074.3101999999999],[1307246400,4074.3101999999999],[1307332800,4074.3101999999999],[1307419200,4074.3101999999999],[1307505600,4074.3101999999999],[1307592000,4074.3101999999999],[1307678400,4074.3101999999999],[1307764800,4074.3101999999999],[1307851200,4074.3101999999999],[1307937600,4074.3101999999999],[1308024000,4074.3101999999999],[1308110400,4074.3101999999999],[1308196800,4074.3101999999999],[1308283200,4074.3101999999999],[1308369600,4074.3101999999999],[1308456000,4074.3101999999999],[1308542400,4074.3101999999999],[1308628800,4074.3101999999999],[1308715200,4074.3101999999999],[1308801600,4074.3101999999999],[1308888000,4074.3101999999999],[1308974400,4074.3101999999999],[1309060800,4074.3101999999999],[1309147200,4074.3101999999999],[1309233600,4074.3101999999999],[1309320000,4074.3101999999999],[1309406400,4074.3101999999999],[1309492800,4074.3101999999999],[1309579200,4074.3101999999999],[1309665600,4074.3101999999999],[1309752000,4074.3101999999999],[1309838400,4074.3101999999999],[1309924800,4074.3101999999999],[1310011200,4074.3101999999999],[1310097600,4074.3101999999999],[1310184000,4074.3101999999999],[1310270400,4074.3101999999999],[1310356800,4074.3101999999999],[1310443200,4074.3101999999999],[1310529600,4074.3101999999999],[1310616000,4074.3101999999999],[1310702400,4074.3101999999999],[1310788800,4074.3101999999999],[1310875200,4074.3101999999999],[1310961600,4074.3101999999999],[1311048000,4074.3101999999999],[1311134400,4074.3101999999999],[1311220800,4074.3101999999999],[1311307200,4074.3101999999999],[1311393600,4074.3101999999999],[1311480000,4074.3101999999999],[1311566400,4074.3101999999999],[1311652800,4074.3101999999999],[1311739200,4074.3101999999999],[1311825600,4074.3101999999999],[1311912000,4074.3101999999999],[1311998400,4074.3101999999999],[1312084800,4074.3101999999999],[1312171200,4074.3101999999999],[1312257600,4074.3101999999999],[1312344000,4074.3101999999999],[1312430400,4074.3101999999999],[1312516800,4074.3101999999999],[1312603200,4074.3101999999999],[1312689600,4074.3101999999999],[1312776000,4074.3101999999999],[1312862400,4074.3101999999999],[1312948800,4074.3101999999999],[1313035200,4074.3101999999999],[1313121600,4074.3101999999999],[1313208000,4074.3101999999999],[1313294400,4074.3101999999999],[1313380800,4074.3101999999999],[1313467200,4074.3101999999999],[1313553600,4074.3101999999999],[1313640000,4074.3101999999999],[1313726400,4074.3101999999999],[1313812800,4074.3101999999999],[1313899200,4074.3101999999999],[1313985600,4074.3101999999999],[1314072000,4074.3101999999999],[1314158400,4074.3101999999999]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"$","index":0,"seriesType":7,"values":[[946962000,458.33359999999999],[947048400,458.33359999999999],[947134800,458.33359999999999],[947221200,458.33359999999999],[947307600,458.33359999999999],[947394000,458.33359999999999],[947480400,458.33359999999999],[947566800,458.33359999999999],[947653200,458.33359999999999],[947739600,458.33359999999999],[947826000,458.33359999999999],[947912400,458.33359999999999],[947998800,458.33359999999999],[948085200,458.33359999999999],[948171600,458.33359999999999],[948258000,458.33359999999999],[948344400,458.33359999999999],[948430800,458.33359999999999],[948517200,458.33359999999999],[948603600,458.33359999999999],[948690000,458.33359999999999],[948776400,458.33359999999999],[948862800,458.33359999999999],[948949200,458.33359999999999],[949035600,458.33359999999999],[949122000,458.33359999999999],[949208400,458.33359999999999],[949294800,458.33359999999999],[949381200,458.33359999999999],[949467600,458.33359999999999],[949554000,458.33359999999999],[949640400,458.33359999999999],[949726800,458.33359999999999],[949813200,458.33359999999999],[949899600,458.33359999999999],[949986000,458.33359999999999],[950072400,458.33359999999999],[950158800,458.33359999999999],[950245200,458.33359999999999],[950331600,458.33359999999999],[950418000,458.33359999999999],[950504400,458.33359999999999],[950590800,458.33359999999999],[950677200,458.33359999999999],[950763600,458.33359999999999],[950850000,458.33359999999999],[950936400,458.33359999999999],[951022800,458.33359999999999],[951109200,458.33359999999999],[951195600,458.33359999999999],[951282000,458.33359999999999],[951368400,458.33359999999999],[951454800,458.33359999999999],[951541200,458.33359999999999],[951627600,458.33359999999999],[951714000,458.33359999999999],[951800400,458.33359999999999],[951886800,458.33359999999999],[951973200,458.33359999999999],[952059600,458.33359999999999],[952146000,458.33359999999999],[952232400,458.33359999999999],[952318800,458.33359999999999],[952405200,458.33359999999999],[952491600,458.33359999999999],[952578000,458.33359999999999],[952664400,458.33359999999999],[952750800,458.33359999999999],[952837200,458.33359999999999],[952923600,458.33359999999999],[953010000,458.33359999999999],[953096400,458.33359999999999],[953182800,458.33359999999999],[953269200,458.33359999999999],[953355600,458.33359999999999],[953442000,458.33359999999999],[953528400,458.33359999999999],[953614800,458.33359999999999],[953701200,458.33359999999999],[953787600,458.33359999999999],[953874000,458.33359999999999],[953960400,458.33359999999999],[954046800,458.33359999999999],[954133200,458.33359999999999],[954219600,458.33359999999999],[954306000,458.33359999999999],[954392400,458.33359999999999],[954478800,458.33359999999999],[954565200,458.33359999999999],[954651600,458.33359999999999],[954734400,458.33359999999999],[954820800,458.33359999999999],[954907200,458.33359999999999],[954993600,458.33359999999999],[955080000,458.33359999999999],[955166400,458.33359999999999],[955252800,458.33359999999999],[955339200,458.33359999999999],[955425600,458.33359999999999],[955512000,458.33359999999999],[955598400,458.33359999999999],[955684800,458.33359999999999],[955771200,458.33359999999999],[955857600,458.33359999999999],[955944000,458.33359999999999],[956030400,458.33359999999999],[956116800,458.33359999999999],[956203200,458.33359999999999],[956289600,458.33359999999999],[956376000,458.33359999999999],[956462400,458.33359999999999],[956548800,458.33359999999999],[956635200,458.33359999999999],[956721600,458.33359999999999],[956808000,458.33359999999999],[956894400,458.33359999999999],[956980800,458.33359999999999],[957067200,458.33359999999999],[957153600,458.33359999999999],[957240000,458.33359999999999],[957326400,458.33359999999999],[957412800,458.33359999999999],[957499200,458.33359999999999],[957585600,458.33359999999999],[957672000,458.33359999999999],[957758400,458.33359999999999],[957844800,458.33359999999999],[957931200,458.33359999999999],[958017600,458.33359999999999],[958104000,458.33359999999999],[958190400,458.33359999999999],[958276800,458.33359999999999],[958363200,458.33359999999999],[958449600,458.33359999999999],[958536000,458.33359999999999],[958622400,458.33359999999999],[958708800,458.33359999999999],[958795200,458.33359999999999],[958881600,458.33359999999999],[958968000,458.33359999999999],[959054400,458.33359999999999],[959140800,458.33359999999999],[959227200,458.33359999999999],[959313600,458.33359999999999],[959400000,458.33359999999999],[959486400,458.33359999999999],[959572800,458.33359999999999],[959659200,458.33359999999999],[959745600,458.33359999999999],[959832000,458.33359999999999],[959918400,458.33359999999999],[960004800,458.33359999999999],[960091200,458.33359999999999],[960177600,458.33359999999999],[960264000,458.33359999999999],[960350400,458.33359999999999],[960436800,458.33359999999999],[960523200,458.33359999999999],[960609600,458.33359999999999],[960696000,458.33359999999999],[960782400,458.33359999999999],[960868800,458.33359999999999],[960955200,458.33359999999999],[961041600,458.33359999999999],[961128000,458.33359999999999],[961214400,458.33359999999999],[961300800,458.33359999999999],[961387200,458.33359999999999],[961473600,458.33359999999999],[961560000,458.33359999999999],[961646400,458.33359999999999],[961732800,458.33359999999999],[961819200,458.33359999999999],[961905600,458.33359999999999],[961992000,458.33359999999999],[962078400,458.33359999999999],[962164800,458.33359999999999],[962251200,458.33359999999999],[962337600,458.33359999999999],[962424000,458.33359999999999],[962510400,458.33359999999999],[962596800,458.33359999999999],[962683200,458.33359999999999],[962769600,458.33359999999999],[962856000,458.33359999999999],[962942400,458.33359999999999],[963028800,458.33359999999999],[963115200,458.33359999999999],[963201600,458.33359999999999],[963288000,458.33359999999999],[963374400,458.33359999999999],[963460800,458.33359999999999],[963547200,458.33359999999999],[963633600,458.33359999999999],[963720000,458.33359999999999],[963806400,458.33359999999999],[963892800,458.33359999999999],[963979200,458.33359999999999],[964065600,458.33359999999999],[964152000,458.33359999999999],[964238400,458.33359999999999],[964324800,458.33359999999999],[964411200,458.33359999999999],[964497600,458.33359999999999],[964584000,458.33359999999999],[964670400,458.33359999999999],[964756800,458.33359999999999],[964843200,458.33359999999999],[964929600,458.33359999999999],[965016000,458.33359999999999],[965102400,458.33359999999999],[965188800,458.33359999999999],[965275200,458.33359999999999],[965361600,458.33359999999999],[965448000,458.33359999999999],[965534400,458.33359999999999],[965620800,458.33359999999999],[965707200,458.33359999999999],[965793600,458.33359999999999],[965880000,458.33359999999999],[965966400,458.33359999999999],[966052800,458.33359999999999],[966139200,458.33359999999999],[966225600,458.33359999999999],[966312000,458.33359999999999],[966398400,458.33359999999999],[966484800,458.33359999999999],[966571200,458.33359999999999],[966657600,458.33359999999999],[966744000,458.33359999999999],[966830400,458.33359999999999],[966916800,458.33359999999999],[967003200,458.33359999999999],[967089600,458.33359999999999],[967176000,458.33359999999999],[967262400,458.33359999999999],[967348800,458.33359999999999],[967435200,458.33359999999999],[967521600,458.33359999999999],[967608000,458.33359999999999],[967694400,458.33359999999999],[967780800,458.33359999999999],[967867200,458.33359999999999],[967953600,458.33359999999999],[968040000,458.33359999999999],[968126400,458.33359999999999],[968212800,458.33359999999999],[968299200,458.33359999999999],[968385600,458.33359999999999],[968472000,458.33359999999999],[968558400,458.33359999999999],[968644800,458.33359999999999],[968731200,458.33359999999999],[968817600,458.33359999999999],[968904000,458.33359999999999],[968990400,458.33359999999999],[969076800,458.33359999999999],[969163200,458.33359999999999],[969249600,458.33359999999999],[969336000,458.33359999999999],[969422400,458.33359999999999],[969508800,458.33359999999999],[969595200,458.33359999999999],[969681600,458.33359999999999],[969768000,458.33359999999999],[969854400,458.33359999999999],[969940800,458.33359999999999],[970027200,458.33359999999999],[970113600,458.33359999999999],[970200000,458.33359999999999],[970286400,458.33359999999999],[970372800,458.33359999999999],[970459200,458.33359999999999],[970545600,458.33359999999999],[970632000,458.33359999999999],[970718400,458.33359999999999],[970804800,458.33359999999999],[970891200,458.33359999999999],[970977600,458.33359999999999],[971064000,458.33359999999999],[971150400,458.33359999999999],[971236800,458.33359999999999],[971323200,458.33359999999999],[971409600,458.33359999999999],[971496000,458.33359999999999],[971582400,458.33359999999999],[971668800,458.33359999999999],[971755200,458.33359999999999],[971841600,458.33359999999999],[971928000,458.33359999999999],[972014400,458.33359999999999],[972100800,458.33359999999999],[972187200,458.33359999999999],[972273600,458.33359999999999],[972360000,458.33359999999999],[972446400,458.33359999999999],[972532800,458.33359999999999],[972619200,458.33359999999999],[972705600,458.33359999999999],[972792000,458.33359999999999],[972882000,458.33359999999999],[972968400,458.33359999999999],[973054800,458.33359999999999],[973141200,458.33359999999999],[973227600,458.33359999999999],[973314000,458.33359999999999],[973400400,458.33359999999999],[973486800,458.33359999999999],[973573200,458.33359999999999],[973659600,458.33359999999999],[973746000,458.33359999999999],[973832400,458.33359999999999],[973918800,458.33359999999999],[974005200,458.33359999999999],[974091600,458.33359999999999],[974178000,458.33359999999999],[974264400,458.33359999999999],[974350800,458.33359999999999],[974437200,458.33359999999999],[974523600,458.33359999999999],[974610000,458.33359999999999],[974696400,458.33359999999999],[974782800,458.33359999999999],[974869200,458.33359999999999],[974955600,458.33359999999999],[975042000,458.33359999999999],[975128400,458.33359999999999],[975214800,458.33359999999999],[975301200,458.33359999999999],[975387600,458.33359999999999],[975474000,458.33359999999999],[975560400,458.33359999999999],[975646800,458.33359999999999],[975733200,458.33359999999999],[975819600,458.33359999999999],[975906000,458.33359999999999],[975992400,458.33359999999999],[976078800,458.33359999999999],[976165200,458.33359999999999],[976251600,458.33359999999999],[976338000,458.33359999999999],[976424400,458.33359999999999],[976510800,458.33359999999999],[976597200,458.33359999999999],[976683600,458.33359999999999],[976770000,458.33359999999999],[976856400,458.33359999999999],[976942800,458.33359999999999],[977029200,458.33359999999999],[977115600,458.33359999999999],[977202000,458.33359999999999],[977288400,458.33359999999999],[977374800,458.33359999999999],[977461200,458.33359999999999],[977547600,458.33359999999999],[977634000,458.33359999999999],[977720400,458.33359999999999],[977806800,458.33359999999999],[977893200,458.33359999999999],[977979600,458.33359999999999],[978066000,458.33359999999999],[978152400,458.33359999999999],[978238800,458.33359999999999],[978325200,458.33359999999999],[978411600,458.33359999999999],[1010120400,1149.2938999999999],[1010206800,1149.2938999999999],[1010293200,1149.2938999999999],[1010379600,1149.2938999999999],[1010466000,1149.2938999999999],[1010552400,1149.2938999999999],[1010638800,1149.2938999999999],[1010725200,1149.2938999999999],[1010811600,1149.2938999999999],[1010898000,1149.2938999999999],[1010984400,1149.2938999999999],[1011070800,1149.2938999999999],[1011157200,1149.2938999999999],[1011243600,1149.2938999999999],[1011330000,1149.2938999999999],[1011416400,1149.2938999999999],[1011502800,1149.2938999999999],[1011589200,1149.2938999999999],[1011675600,1149.2938999999999],[1011762000,1149.2938999999999],[1011848400,1149.2938999999999],[1011934800,1149.2938999999999],[1012021200,1149.2938999999999],[1012107600,1149.2938999999999],[1012194000,1149.2938999999999],[1012280400,1149.2938999999999],[1012366800,1149.2938999999999],[1012453200,1149.2938999999999],[1012539600,1149.2938999999999],[1012626000,1149.2938999999999],[1012712400,1149.2938999999999],[1012798800,1149.2938999999999],[1012885200,1149.2938999999999],[1012971600,1149.2938999999999],[1013058000,1149.2938999999999],[1013144400,1149.2938999999999],[1013230800,1149.2938999999999],[1013317200,1149.2938999999999],[1013403600,1149.2938999999999],[1013490000,1149.2938999999999],[1013576400,1149.2938999999999],[1013662800,1149.2938999999999],[1013749200,1149.2938999999999],[1013835600,1149.2938999999999],[1013922000,1149.2938999999999],[1014008400,1149.2938999999999],[1014094800,1149.2938999999999],[1014181200,1149.2938999999999],[1014267600,1149.2938999999999],[1014354000,1149.2938999999999],[1014440400,1149.2938999999999],[1014526800,1149.2938999999999],[1014613200,1149.2938999999999],[1014699600,1149.2938999999999],[1014786000,1149.2938999999999],[1014872400,1149.2938999999999],[1014958800,1149.2938999999999],[1015045200,1149.2938999999999],[1015131600,1149.2938999999999],[1015218000,1149.2938999999999],[1015304400,1149.2938999999999],[1015390800,1149.2938999999999],[1015477200,1149.2938999999999],[1015563600,1149.2938999999999],[1015650000,1149.2938999999999],[1015736400,1149.2938999999999],[1015822800,1149.2938999999999],[1015909200,1149.2938999999999],[1015995600,1149.2938999999999],[1016082000,1149.2938999999999],[1016168400,1149.2938999999999],[1016254800,1149.2938999999999],[1016341200,1149.2938999999999],[1016427600,1149.2938999999999],[1016514000,1149.2938999999999],[1016600400,1149.2938999999999],[1016686800,1149.2938999999999],[1016773200,1149.2938999999999],[1016859600,1149.2938999999999],[1016946000,1149.2938999999999],[1017032400,1149.2938999999999],[1017118800,1149.2938999999999],[1017205200,1149.2938999999999],[1017291600,1149.2938999999999],[1017378000,1149.2938999999999],[1017464400,1149.2938999999999],[1017550800,1149.2938999999999],[1017637200,1149.2938999999999],[1017723600,1149.2938999999999],[1017810000,1149.2938999999999],[1017896400,1149.2938999999999],[1017982800,1149.2938999999999],[1018069200,1149.2938999999999],[1018155600,1149.2938999999999],[1018238400,1149.2938999999999],[1018324800,1149.2938999999999],[1018411200,1149.2938999999999],[1018497600,1149.2938999999999],[1018584000,1149.2938999999999],[1018670400,1149.2938999999999],[1018756800,1149.2938999999999],[1018843200,1149.2938999999999],[1018929600,1149.2938999999999],[1019016000,1149.2938999999999],[1019102400,1149.2938999999999],[1019188800,1149.2938999999999],[1019275200,1149.2938999999999],[1019361600,1149.2938999999999],[1019448000,1149.2938999999999],[1019534400,1149.2938999999999],[1019620800,1149.2938999999999],[1019707200,1149.2938999999999],[1019793600,1149.2938999999999],[1019880000,1149.2938999999999],[1019966400,1149.2938999999999],[1020052800,1149.2938999999999],[1020139200,1149.2938999999999],[1020225600,1149.2938999999999],[1020312000,1149.2938999999999],[1020398400,1149.2938999999999],[1020484800,1149.2938999999999],[1020571200,1149.2938999999999],[1020657600,1149.2938999999999],[1020744000,1149.2938999999999],[1020830400,1149.2938999999999],[1020916800,1149.2938999999999],[1021003200,1149.2938999999999],[1021089600,1149.2938999999999],[1021176000,1149.2938999999999],[1021262400,1149.2938999999999],[1021348800,1149.2938999999999],[1021435200,1149.2938999999999],[1021521600,1149.2938999999999],[1021608000,1149.2938999999999],[1021694400,1149.2938999999999],[1021780800,1149.2938999999999],[1021867200,1149.2938999999999],[1021953600,1149.2938999999999],[1022040000,1149.2938999999999],[1022126400,1149.2938999999999],[1022212800,1149.2938999999999],[1022299200,1149.2938999999999],[1022385600,1149.2938999999999],[1022472000,1149.2938999999999],[1022558400,1149.2938999999999],[1022644800,1149.2938999999999],[1022731200,1149.2938999999999],[1022817600,1149.2938999999999],[1022904000,1149.2938999999999],[1022990400,1149.2938999999999],[1023076800,1149.2938999999999],[1023163200,1149.2938999999999],[1023249600,1149.2938999999999],[1023336000,1149.2938999999999],[1023422400,1149.2938999999999],[1023508800,1149.2938999999999],[1023595200,1149.2938999999999],[1023681600,1149.2938999999999],[1023768000,1149.2938999999999],[1023854400,1149.2938999999999],[1023940800,1149.2938999999999],[1024027200,1149.2938999999999],[1024113600,1149.2938999999999],[1024200000,1149.2938999999999],[1024286400,1149.2938999999999],[1024372800,1149.2938999999999],[1024459200,1149.2938999999999],[1024545600,1149.2938999999999],[1024632000,1149.2938999999999],[1024718400,1149.2938999999999],[1024804800,1149.2938999999999],[1024891200,1149.2938999999999],[1024977600,1149.2938999999999],[1025064000,1149.2938999999999],[1025150400,1149.2938999999999],[1025236800,1149.2938999999999],[1025323200,1149.2938999999999],[1025409600,1149.2938999999999],[1025496000,1149.2938999999999],[1025582400,1149.2938999999999],[1025668800,1149.2938999999999],[1025755200,1149.2938999999999],[1025841600,1149.2938999999999],[1025928000,1149.2938999999999],[1026014400,1149.2938999999999],[1026100800,1149.2938999999999],[1026187200,1149.2938999999999],[1026273600,1149.2938999999999],[1026360000,1149.2938999999999],[1026446400,1149.2938999999999],[1026532800,1149.2938999999999],[1026619200,1149.2938999999999],[1026705600,1149.2938999999999],[1026792000,1149.2938999999999],[1026878400,1149.2938999999999],[1026964800,1149.2938999999999],[1027051200,1149.2938999999999],[1027137600,1149.2938999999999],[1027224000,1149.2938999999999],[1027310400,1149.2938999999999],[1027396800,1149.2938999999999],[1027483200,1149.2938999999999],[1027569600,1149.2938999999999],[1027656000,1149.2938999999999],[1027742400,1149.2938999999999],[1027828800,1149.2938999999999],[1027915200,1149.2938999999999],[1028001600,1149.2938999999999],[1028088000,1149.2938999999999],[1028174400,1149.2938999999999],[1028260800,1149.2938999999999],[1028347200,1149.2938999999999],[1028433600,1149.2938999999999],[1028520000,1149.2938999999999],[1028606400,1149.2938999999999],[1028692800,1149.2938999999999],[1028779200,1149.2938999999999],[1028865600,1149.2938999999999],[1028952000,1149.2938999999999],[1029038400,1149.2938999999999],[1029124800,1149.2938999999999],[1029211200,1149.2938999999999],[1029297600,1149.2938999999999],[1029384000,1149.2938999999999],[1029470400,1149.2938999999999],[1029556800,1149.2938999999999],[1029643200,1149.2938999999999],[1029729600,1149.2938999999999],[1029816000,1149.2938999999999],[1029902400,1149.2938999999999],[1029988800,1149.2938999999999],[1030075200,1149.2938999999999],[1030161600,1149.2938999999999],[1030248000,1149.2938999999999],[1030334400,1149.2938999999999],[1030420800,1149.2938999999999],[1030507200,1149.2938999999999],[1030593600,1149.2938999999999],[1030680000,1149.2938999999999],[1030766400,1149.2938999999999],[1030852800,1149.2938999999999],[1030939200,1149.2938999999999],[1031025600,1149.2938999999999],[1031112000,1149.2938999999999],[1031198400,1149.2938999999999],[1031284800,1149.2938999999999],[1031371200,1149.2938999999999],[1031457600,1149.2938999999999],[1031544000,1149.2938999999999],[1031630400,1149.2938999999999],[1031716800,1149.2938999999999],[1031803200,1149.2938999999999],[1031889600,1149.2938999999999],[1031976000,1149.2938999999999],[1032062400,1149.2938999999999],[1032148800,1149.2938999999999],[1032235200,1149.2938999999999],[1032321600,1149.2938999999999],[1032494400,1149.2938999999999],[1032580800,1149.2938999999999],[1032667200,1149.2938999999999],[1032753600,1149.2938999999999],[1032840000,1149.2938999999999],[1032926400,1149.2938999999999],[1033012800,1149.2938999999999],[1033099200,1149.2938999999999],[1033185600,1149.2938999999999],[1033272000,1149.2938999999999],[1033358400,1149.2938999999999],[1033444800,1149.2938999999999],[1033531200,1149.2938999999999],[1033617600,1149.2938999999999],[1033704000,1149.2938999999999],[1033790400,1149.2938999999999],[1033876800,1149.2938999999999],[1033963200,1149.2938999999999],[1034049600,1149.2938999999999],[1034136000,1149.2938999999999],[1034222400,1149.2938999999999],[1034308800,1149.2938999999999],[1034395200,1149.2938999999999],[1034481600,1149.2938999999999],[1034568000,1149.2938999999999],[1034654400,1149.2938999999999],[1034740800,1149.2938999999999],[1034827200,1149.2938999999999],[1034913600,1149.2938999999999],[1035000000,1149.2938999999999],[1035086400,1149.2938999999999],[1035172800,1149.2938999999999],[1035259200,1149.2938999999999],[1035345600,1149.2938999999999],[1035432000,1149.2938999999999],[1035518400,1149.2938999999999],[1035604800,1149.2938999999999],[1035691200,1149.2938999999999],[1035781200,1149.2938999999999],[1035867600,1149.2938999999999],[1035954000,1149.2938999999999],[1036040400,1149.2938999999999],[1036126800,1149.2938999999999],[1036213200,1149.2938999999999],[1036299600,1149.2938999999999],[1036386000,1149.2938999999999],[1036472400,1149.2938999999999],[1036558800,1149.2938999999999],[1036645200,1149.2938999999999],[1036731600,1149.2938999999999],[1036818000,1149.2938999999999],[1036904400,1149.2938999999999],[1036990800,1149.2938999999999],[1037077200,1149.2938999999999],[1037163600,1149.2938999999999],[1037250000,1149.2938999999999],[1037336400,1149.2938999999999],[1037422800,1149.2938999999999],[1037509200,1149.2938999999999],[1037595600,1149.2938999999999],[1037682000,1149.2938999999999],[1037768400,1149.2938999999999],[1037854800,1149.2938999999999],[1037941200,1149.2938999999999],[1038027600,1149.2938999999999],[1038114000,1149.2938999999999],[1038200400,1149.2938999999999],[1038286800,1149.2938999999999],[1038373200,1149.2938999999999],[1038459600,1149.2938999999999],[1038546000,1149.2938999999999],[1038632400,1149.2938999999999],[1038718800,1149.2938999999999],[1038805200,1149.2938999999999],[1038891600,1149.2938999999999],[1038978000,1149.2938999999999],[1039064400,1149.2938999999999],[1039150800,1149.2938999999999],[1039237200,1149.2938999999999],[1039323600,1149.2938999999999],[1039410000,1149.2938999999999],[1039496400,1149.2938999999999],[1039582800,1149.2938999999999],[1039669200,1149.2938999999999],[1039755600,1149.2938999999999],[1039842000,1149.2938999999999],[1039928400,1149.2938999999999],[1040014800,1149.2938999999999],[1040101200,1149.2938999999999],[1040187600,1149.2938999999999],[1040274000,1149.2938999999999],[1040360400,1149.2938999999999],[1040446800,1149.2938999999999],[1040533200,1149.2938999999999],[1040619600,1149.2938999999999],[1040706000,1149.2938999999999],[1040792400,1149.2938999999999],[1040878800,1149.2938999999999],[1040965200,1149.2938999999999],[1041051600,1149.2938999999999],[1041138000,1149.2938999999999],[1041224400,1149.2938999999999],[1041310800,1149.2938999999999],[1041656400,1363.4938999999999],[1041742800,1363.4938999999999],[1041829200,1363.4938999999999],[1041915600,1363.4938999999999],[1042002000,1363.4938999999999],[1042088400,1363.4938999999999],[1042174800,1363.4938999999999],[1042261200,1363.4938999999999],[1042347600,1363.4938999999999],[1042434000,1363.4938999999999],[1042520400,1363.4938999999999],[1042606800,1363.4938999999999],[1042693200,1363.4938999999999],[1042779600,1363.4938999999999],[1042866000,1363.4938999999999],[1042952400,1363.4938999999999],[1043038800,1363.4938999999999],[1043125200,1363.4938999999999],[1043211600,1363.4938999999999],[1043298000,1363.4938999999999],[1043384400,1363.4938999999999],[1043470800,1363.4938999999999],[1043557200,1363.4938999999999],[1043643600,1363.4938999999999],[1043730000,1363.4938999999999],[1043816400,1363.4938999999999],[1043902800,1363.4938999999999],[1043989200,1363.4938999999999],[1044075600,1363.4938999999999],[1044162000,1363.4938999999999],[1044248400,1363.4938999999999],[1044334800,1363.4938999999999],[1044421200,1363.4938999999999],[1044507600,1363.4938999999999],[1044594000,1363.4938999999999],[1044680400,1363.4938999999999],[1044766800,1363.4938999999999],[1044853200,1363.4938999999999],[1044939600,1363.4938999999999],[1045026000,1363.4938999999999],[1045112400,1363.4938999999999],[1045198800,1363.4938999999999],[1045285200,1363.4938999999999],[1045371600,1363.4938999999999],[1045458000,1363.4938999999999],[1045544400,1363.4938999999999],[1045630800,1363.4938999999999],[1045717200,1363.4938999999999],[1045803600,1363.4938999999999],[1045890000,1363.4938999999999],[1045976400,1363.4938999999999],[1046062800,1363.4938999999999],[1046149200,1363.4938999999999],[1046235600,1363.4938999999999],[1046322000,1363.4938999999999],[1046408400,1363.4938999999999],[1046494800,1363.4938999999999],[1046581200,1363.4938999999999],[1046667600,1363.4938999999999],[1046754000,1363.4938999999999],[1046840400,1363.4938999999999],[1046926800,1363.4938999999999],[1047013200,1363.4938999999999],[1047099600,1363.4938999999999],[1047186000,1363.4938999999999],[1047272400,1363.4938999999999],[1047358800,1363.4938999999999],[1047445200,1363.4938999999999],[1047531600,1363.4938999999999],[1047618000,1363.4938999999999],[1047704400,1363.4938999999999],[1047790800,1363.4938999999999],[1047877200,1363.4938999999999],[1047963600,1363.4938999999999],[1048050000,1363.4938999999999],[1048136400,1363.4938999999999],[1048222800,1363.4938999999999],[1048309200,1363.4938999999999],[1048395600,1363.4938999999999],[1048482000,1363.4938999999999],[1048568400,1363.4938999999999],[1048654800,1363.4938999999999],[1048741200,1363.4938999999999],[1048827600,1363.4938999999999],[1048914000,1363.4938999999999],[1049000400,1363.4938999999999],[1049086800,1363.4938999999999],[1049173200,1363.4938999999999],[1049259600,1363.4938999999999],[1049346000,1363.4938999999999],[1049432400,1363.4938999999999],[1049518800,1363.4938999999999],[1049605200,1363.4938999999999],[1049688000,1363.4938999999999],[1049774400,1363.4938999999999],[1049860800,1363.4938999999999],[1049947200,1363.4938999999999],[1050033600,1363.4938999999999],[1050120000,1363.4938999999999],[1050206400,1363.4938999999999],[1050292800,1363.4938999999999],[1050379200,1363.4938999999999],[1050465600,1363.4938999999999],[1050552000,1363.4938999999999],[1050638400,1363.4938999999999],[1050724800,1363.4938999999999],[1050811200,1363.4938999999999],[1050897600,1363.4938999999999],[1050984000,1363.4938999999999],[1051070400,1363.4938999999999],[1051156800,1363.4938999999999],[1051243200,1363.4938999999999],[1051329600,1363.4938999999999],[1051416000,1363.4938999999999],[1051502400,1363.4938999999999],[1051588800,1363.4938999999999],[1051675200,1363.4938999999999],[1051761600,1363.4938999999999],[1051848000,1363.4938999999999],[1051934400,1363.4938999999999],[1052020800,1363.4938999999999],[1052107200,1363.4938999999999],[1052193600,1363.4938999999999],[1052280000,1363.4938999999999],[1052366400,1363.4938999999999],[1052452800,1363.4938999999999],[1052539200,1363.4938999999999],[1052625600,1363.4938999999999],[1052712000,1363.4938999999999],[1052798400,1363.4938999999999],[1052884800,1363.4938999999999],[1052971200,1363.4938999999999],[1053057600,1363.4938999999999],[1053144000,1363.4938999999999],[1053230400,1363.4938999999999],[1053316800,1363.4938999999999],[1053403200,1363.4938999999999],[1053489600,1363.4938999999999],[1053576000,1363.4938999999999],[1053662400,1363.4938999999999],[1053748800,1363.4938999999999],[1053835200,1363.4938999999999],[1053921600,1363.4938999999999],[1054008000,1363.4938999999999],[1054094400,1363.4938999999999],[1054180800,1363.4938999999999],[1054267200,1363.4938999999999],[1054353600,1363.4938999999999],[1054440000,1363.4938999999999],[1054526400,1363.4938999999999],[1054612800,1363.4938999999999],[1054699200,1363.4938999999999],[1054785600,1363.4938999999999],[1054872000,1363.4938999999999],[1054958400,1363.4938999999999],[1055044800,1363.4938999999999],[1055131200,1363.4938999999999],[1055217600,1363.4938999999999],[1055304000,1363.4938999999999],[1055390400,1363.4938999999999],[1055476800,1363.4938999999999],[1055563200,1363.4938999999999],[1055649600,1363.4938999999999],[1055736000,1363.4938999999999],[1055822400,1363.4938999999999],[1055908800,1363.4938999999999],[1055995200,1363.4938999999999],[1056081600,1363.4938999999999],[1056168000,1363.4938999999999],[1056254400,1363.4938999999999],[1056340800,1363.4938999999999],[1056427200,1363.4938999999999],[1056513600,1363.4938999999999],[1056600000,1363.4938999999999],[1056686400,1363.4938999999999],[1056772800,1363.4938999999999],[1056859200,1363.4938999999999],[1056945600,1363.4938999999999],[1057032000,1363.4938999999999],[1057118400,1363.4938999999999],[1057204800,1363.4938999999999],[1057291200,1363.4938999999999],[1057377600,1363.4938999999999],[1057464000,1363.4938999999999],[1057550400,1363.4938999999999],[1057636800,1363.4938999999999],[1057723200,1363.4938999999999],[1057809600,1363.4938999999999],[1057896000,1363.4938999999999],[1057982400,1363.4938999999999],[1058068800,1363.4938999999999],[1058155200,1363.4938999999999],[1058241600,1363.4938999999999],[1058328000,1363.4938999999999],[1058414400,1363.4938999999999],[1058500800,1363.4938999999999],[1058587200,1363.4938999999999],[1058673600,1363.4938999999999],[1058760000,1363.4938999999999],[1058846400,1363.4938999999999],[1058932800,1363.4938999999999],[1059019200,1363.4938999999999],[1059105600,1363.4938999999999],[1059192000,1363.4938999999999],[1059278400,1363.4938999999999],[1059364800,1363.4938999999999],[1059451200,1363.4938999999999],[1059537600,1363.4938999999999],[1059624000,1363.4938999999999],[1059710400,1363.4938999999999],[1059796800,1363.4938999999999],[1059883200,1363.4938999999999],[1059969600,1363.4938999999999],[1060056000,1363.4938999999999],[1060142400,1363.4938999999999],[1060228800,1363.4938999999999],[1060315200,1363.4938999999999],[1060401600,1363.4938999999999],[1060488000,1363.4938999999999],[1060574400,1363.4938999999999],[1060660800,1363.4938999999999],[1060747200,1363.4938999999999],[1060833600,1363.4938999999999],[1060920000,1363.4938999999999],[1061006400,1363.4938999999999],[1061092800,1363.4938999999999],[1061179200,1363.4938999999999],[1061265600,1363.4938999999999],[1061352000,1363.4938999999999],[1061438400,1363.4938999999999],[1061524800,1363.4938999999999],[1061611200,1363.4938999999999],[1061697600,1363.4938999999999],[1061784000,1363.4938999999999],[1061870400,1363.4938999999999],[1061956800,1363.4938999999999],[1062043200,1363.4938999999999],[1062129600,1363.4938999999999],[1062216000,1363.4938999999999],[1062302400,1363.4938999999999],[1062388800,1363.4938999999999],[1062475200,1363.4938999999999],[1062561600,1363.4938999999999],[1062648000,1363.4938999999999],[1062734400,1363.4938999999999],[1062820800,1363.4938999999999],[1062907200,1363.4938999999999],[1062993600,1363.4938999999999],[1063080000,1363.4938999999999],[1063166400,1363.4938999999999],[1063252800,1363.4938999999999],[1063339200,1363.4938999999999],[1063425600,1363.4938999999999],[1063512000,1363.4938999999999],[1063598400,1363.4938999999999],[1063684800,1363.4938999999999],[1063771200,1363.4938999999999],[1063857600,1363.4938999999999],[1063944000,1363.4938999999999],[1064030400,1363.4938999999999],[1064116800,1363.4938999999999],[1064203200,1363.4938999999999],[1064289600,1363.4938999999999],[1064376000,1363.4938999999999],[1064462400,1363.4938999999999],[1064548800,1363.4938999999999],[1064635200,1363.4938999999999],[1064721600,1363.4938999999999],[1064808000,1363.4938999999999],[1064894400,1363.4938999999999],[1064980800,1363.4938999999999],[1065067200,1363.4938999999999],[1065153600,1363.4938999999999],[1065240000,1363.4938999999999],[1065326400,1363.4938999999999],[1065412800,1363.4938999999999],[1065499200,1363.4938999999999],[1065585600,1363.4938999999999],[1065672000,1363.4938999999999],[1065758400,1363.4938999999999],[1065844800,1363.4938999999999],[1065931200,1363.4938999999999],[1066017600,1363.4938999999999],[1066104000,1363.4938999999999],[1066190400,1363.4938999999999],[1066276800,1363.4938999999999],[1066363200,1363.4938999999999],[1066449600,1363.4938999999999],[1066536000,1363.4938999999999],[1066622400,1363.4938999999999],[1066708800,1363.4938999999999],[1066795200,1363.4938999999999],[1066881600,1363.4938999999999],[1066968000,1363.4938999999999],[1067054400,1363.4938999999999],[1067140800,1363.4938999999999],[1067230800,1363.4938999999999],[1067317200,1363.4938999999999],[1067403600,1363.4938999999999],[1067490000,1363.4938999999999],[1067576400,1363.4938999999999],[1067662800,1363.4938999999999],[1067749200,1363.4938999999999],[1067835600,1363.4938999999999],[1067922000,1363.4938999999999],[1068008400,1363.4938999999999],[1068094800,1363.4938999999999],[1068181200,1363.4938999999999],[1068267600,1363.4938999999999],[1068354000,1363.4938999999999],[1068440400,1363.4938999999999],[1068526800,1363.4938999999999],[1068613200,1363.4938999999999],[1068699600,1363.4938999999999],[1068786000,1363.4938999999999],[1068872400,1363.4938999999999],[1068958800,1363.4938999999999],[1069045200,1363.4938999999999],[1069131600,1363.4938999999999],[1069218000,1363.4938999999999],[1069304400,1363.4938999999999],[1069390800,1363.4938999999999],[1069477200,1363.4938999999999],[1069563600,1363.4938999999999],[1069650000,1363.4938999999999],[1069736400,1363.4938999999999],[1069822800,1363.4938999999999],[1069909200,1363.4938999999999],[1069995600,1363.4938999999999],[1070082000,1363.4938999999999],[1070168400,1363.4938999999999],[1070254800,1363.4938999999999],[1070341200,1363.4938999999999],[1070427600,1363.4938999999999],[1070514000,1363.4938999999999],[1070600400,1363.4938999999999],[1070686800,1363.4938999999999],[1070773200,1363.4938999999999],[1070859600,1363.4938999999999],[1070946000,1363.4938999999999],[1071032400,1363.4938999999999],[1071118800,1363.4938999999999],[1071205200,1363.4938999999999],[1071291600,1363.4938999999999],[1071378000,1363.4938999999999],[1071464400,1363.4938999999999],[1071550800,1363.4938999999999],[1071637200,1363.4938999999999],[1071723600,1363.4938999999999],[1071810000,1363.4938999999999],[1071896400,1363.4938999999999],[1071982800,1363.4938999999999],[1072069200,1363.4938999999999],[1072155600,1363.4938999999999],[1072242000,1363.4938999999999],[1072328400,1363.4938999999999],[1072414800,1363.4938999999999],[1072501200,1363.4938999999999],[1072587600,1363.4938999999999],[1072674000,1363.4938999999999],[1072760400,1363.4938999999999],[1072846800,1363.4938999999999],[1262667600,3715.4238999999998]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3416.0383000000002],[1452142800,3416.0383000000002],[1452229200,3416.0383000000002],[1452315600,3416.0383000000002],[1452402000,3416.0383000000002],[1452488400,3416.0383000000002],[1452574800,3416.0383000000002],[1452661200,3416.0383000000002],[1452747600,3416.0383000000002],[1452834000,3416.0383000000002],[1452920400,3416.0383000000002],[1453006800,3416.0383000000002],[1453093200,3416.0383000000002],[1453179600,3416.0383000000002],[1453266000,3416.0383000000002],[1453352400,3416.0383000000002],[1453438800,3416.0383000000002],[1453525200,3416.0383000000002],[1453611600,3416.0383000000002],[1453698000,3416.0383000000002],[1453784400,3416.0383000000002],[1453870800,3416.0383000000002],[1453957200,3416.0383000000002],[1454043600,3416.0383000000002],[1454130000,3416.0383000000002],[1454216400,3416.0383000000002],[1454302800,3416.0383000000002],[1454389200,3416.0383000000002],[1454475600,3416.0383000000002],[1454562000,3416.0383000000002],[1454648400,3416.0383000000002],[1454734800,3416.0383000000002],[1454821200,3416.0383000000002],[1454907600,3416.0383000000002],[1454994000,3416.0383000000002],[1455080400,3416.0383000000002],[1455166800,3416.0383000000002],[1455253200,3416.0383000000002],[1455339600,3416.0383000000002],[1455426000,3416.0383000000002],[1455512400,3416.0383000000002],[1455598800,3416.0383000000002],[1455685200,3416.0383000000002],[1455771600,3416.0383000000002],[1455858000,3416.0383000000002],[1455944400,3416.0383000000002],[1456030800,3416.0383000000002],[1456117200,3416.0383000000002],[1456203600,3416.0383000000002],[1456290000,3416.0383000000002],[1456376400,3416.0383000000002],[1456462800,3416.0383000000002],[1456549200,3416.0383000000002],[1456635600,3416.0383000000002],[1456722000,3416.0383000000002],[1456808400,3416.0383000000002],[1456894800,3416.0383000000002],[1456981200,3416.0383000000002],[1457067600,3416.0383000000002],[1457154000,3416.0383000000002],[1457240400,3416.0383000000002],[1457326800,3416.0383000000002],[1457413200,3416.0383000000002],[1457499600,3416.0383000000002],[1457586000,3416.0383000000002],[1457672400,3416.0383000000002],[1457758800,3416.0383000000002],[1457845200,3416.0383000000002],[1457928000,3416.0383000000002],[1458014400,3416.0383000000002],[1458100800,3416.0383000000002],[1458187200,3416.0383000000002],[1458273600,3416.0383000000002],[1458360000,3416.0383000000002],[1458446400,3416.0383000000002],[1458532800,3416.0383000000002],[1458619200,3416.0383000000002],[1458705600,3416.0383000000002],[1458792000,3416.0383000000002],[1458878400,3416.0383000000002],[1458964800,3416.0383000000002],[1459051200,3416.0383000000002],[1459137600,3416.0383000000002],[1459224000,3416.0383000000002],[1459310400,3416.0383000000002],[1459396800,3416.0383000000002],[1459483200,3416.0383000000002],[1459569600,3416.0383000000002],[1459656000,3416.0383000000002],[1459742400,3416.0383000000002],[1459828800,3416.0383000000002],[1459915200,3416.0383000000002],[1460001600,3416.0383000000002],[1460088000,3416.0383000000002],[1460174400,3416.0383000000002],[1460260800,3416.0383000000002],[1460347200,3416.0383000000002],[1460433600,3416.0383000000002],[1460520000,3416.0383000000002],[1460606400,3416.0383000000002],[1460692800,3416.0383000000002],[1460779200,3416.0383000000002],[1460865600,3416.0383000000002],[1460952000,3416.0383000000002],[1461038400,3416.0383000000002],[1461124800,3416.0383000000002],[1461211200,3416.0383000000002],[1461297600,3416.0383000000002],[1461384000,3416.0383000000002],[1461470400,3416.0383000000002],[1461556800,3416.0383000000002],[1461643200,3416.0383000000002],[1461729600,3416.0383000000002],[1461816000,3416.0383000000002],[1461902400,3416.0383000000002],[1461988800,3416.0383000000002],[1462075200,3416.0383000000002],[1462161600,3416.0383000000002],[1462248000,3416.0383000000002],[1462334400,3416.0383000000002],[1462420800,3416.0383000000002],[1462507200,3416.0383000000002],[1462593600,3416.0383000000002],[1462680000,3416.0383000000002],[1462766400,3416.0383000000002],[1462852800,3416.0383000000002],[1462939200,3416.0383000000002],[1463025600,3416.0383000000002],[1463112000,3416.0383000000002],[1463198400,3416.0383000000002],[1463284800,3416.0383000000002],[1463371200,3416.0383000000002],[1463457600,3416.0383000000002],[1463544000,3416.0383000000002],[1463630400,3416.0383000000002],[1463716800,3416.0383000000002],[1463803200,3416.0383000000002],[1463889600,3416.0383000000002],[1463976000,3416.0383000000002],[1464062400,3416.0383000000002],[1464148800,3416.0383000000002],[1464235200,3416.0383000000002],[1464321600,3416.0383000000002],[1464408000,3416.0383000000002],[1464494400,3416.0383000000002],[1464580800,3416.0383000000002],[1464667200,3416.0383000000002],[1464753600,3416.0383000000002],[1464840000,3416.0383000000002],[1464926400,3416.0383000000002],[1465012800,3416.0383000000002],[1465099200,3416.0383000000002],[1465185600,3416.0383000000002],[1465272000,3416.0383000000002],[1465358400,3416.0383000000002],[1465444800,3416.0383000000002],[1465531200,3416.0383000000002],[1465617600,3416.0383000000002],[1465704000,3416.0383000000002],[1465790400,3416.0383000000002],[1465876800,3416.0383000000002],[1465963200,3416.0383000000002],[1466049600,3416.0383000000002],[1466136000,3416.0383000000002],[1466222400,3416.0383000000002],[1466308800,3416.0383000000002],[1466395200,3416.0383000000002],[1466481600,3416.0383000000002],[1466568000,3416.0383000000002],[1466654400,3416.0383000000002],[1466740800,3416.0383000000002],[1466827200,3416.0383000000002],[1466913600,3416.0383000000002],[1467000000,3416.0383000000002],[1467086400,3416.0383000000002],[1467172800,3416.0383000000002],[1467259200,3416.0383000000002],[1467345600,3416.0383000000002],[1467432000,3416.0383000000002],[1467518400,3416.0383000000002],[1467604800,3416.0383000000002],[1467691200,3416.0383000000002],[1467777600,3416.0383000000002],[1467864000,3416.0383000000002],[1467950400,3416.0383000000002],[1468036800,3416.0383000000002],[1468123200,3416.0383000000002],[1468209600,3416.0383000000002],[1468296000,3416.0383000000002],[1468382400,3416.0383000000002],[1468468800,3416.0383000000002],[1468555200,3416.0383000000002],[1468641600,3416.0383000000002],[1468728000,3416.0383000000002],[1468814400,3416.0383000000002],[1468900800,3416.0383000000002],[1468987200,3416.0383000000002],[1469073600,3416.0383000000002],[1469160000,3416.0383000000002],[1469246400,3416.0383000000002],[1469332800,3416.0383000000002],[1469419200,3416.0383000000002],[1469505600,3416.0383000000002],[1469592000,3416.0383000000002],[1469678400,3416.0383000000002],[1469764800,3416.0383000000002],[1469851200,3416.0383000000002],[1469937600,3416.0383000000002],[1470024000,3416.0383000000002],[1470110400,3416.0383000000002],[1470196800,3416.0383000000002],[1470283200,3416.0383000000002],[1470369600,3416.0383000000002],[1470456000,3416.0383000000002],[1470542400,3416.0383000000002],[1470628800,3416.0383000000002],[1470715200,3416.0383000000002],[1470801600,3416.0383000000002],[1470888000,3416.0383000000002],[1470974400,3416.0383000000002],[1471060800,3416.0383000000002],[1471147200,3416.0383000000002],[1471233600,3416.0383000000002],[1471320000,3416.0383000000002],[1471406400,3416.0383000000002],[1471492800,3416.0383000000002],[1471579200,3416.0383000000002],[1471665600,3416.0383000000002],[1471752000,3416.0383000000002],[1471838400,3416.0383000000002],[1471924800,3416.0383000000002],[1472011200,3416.0383000000002],[1472097600,3416.0383000000002],[1472184000,3416.0383000000002],[1472270400,3416.0383000000002],[1472356800,3416.0383000000002],[1472443200,3416.0383000000002],[1472529600,3416.0383000000002],[1472616000,3416.0383000000002],[1472702400,3416.0383000000002],[1472788800,3416.0383000000002],[1472875200,3416.0383000000002],[1472961600,3416.0383000000002],[1473048000,3416.0383000000002],[1473134400,3416.0383000000002],[1473220800,3416.0383000000002],[1473307200,3416.0383000000002],[1473393600,3416.0383000000002],[1473480000,3416.0383000000002],[1473566400,3416.0383000000002],[1473652800,3416.0383000000002],[1473739200,3416.0383000000002],[1473825600,3416.0383000000002],[1473912000,3416.0383000000002],[1473998400,3416.0383000000002],[1474084800,3416.0383000000002],[1474171200,3416.0383000000002],[1474257600,3416.0383000000002],[1474344000,3416.0383000000002],[1474430400,3416.0383000000002],[1474516800,3416.0383000000002],[1474603200,3416.0383000000002],[1474689600,3416.0383000000002],[1474776000,3416.0383000000002],[1474862400,3416.0383000000002],[1474948800,3416.0383000000002],[1475035200,3416.0383000000002],[1475121600,3416.0383000000002],[1475208000,3416.0383000000002],[1475294400,3416.0383000000002],[1475380800,3416.0383000000002],[1475467200,3416.0383000000002],[1475553600,3416.0383000000002],[1475640000,3416.0383000000002],[1475726400,3416.0383000000002],[1475812800,3416.0383000000002],[1475899200,3416.0383000000002],[1475985600,3416.0383000000002],[1476072000,3416.0383000000002],[1476158400,3416.0383000000002],[1476244800,3416.0383000000002],[1476331200,3416.0383000000002],[1476417600,3416.0383000000002],[1476504000,3416.0383000000002],[1476590400,3416.0383000000002],[1476676800,3416.0383000000002],[1476763200,3416.0383000000002],[1476849600,3416.0383000000002],[1476936000,3416.0383000000002],[1477022400,3416.0383000000002],[1477108800,3416.0383000000002],[1477195200,3416.0383000000002],[1477281600,3416.0383000000002],[1477368000,3416.0383000000002],[1477454400,3416.0383000000002],[1477540800,3416.0383000000002],[1477627200,3416.0383000000002],[1477713600,3416.0383000000002],[1477800000,3416.0383000000002],[1477886400,3416.0383000000002],[1477972800,3416.0383000000002],[1478059200,3416.0383000000002],[1478145600,3416.0383000000002],[1478232000,3416.0383000000002],[1478318400,3416.0383000000002],[1478404800,3416.0383000000002],[1478494800,3416.0383000000002],[1478581200,3416.0383000000002],[1478667600,3416.0383000000002],[1478754000,3416.0383000000002],[1478840400,3416.0383000000002],[1478926800,3416.0383000000002],[1479013200,3416.0383000000002],[1479099600,3416.0383000000002],[1479186000,3416.0383000000002],[1479272400,3416.0383000000002],[1479358800,3416.0383000000002],[1479445200,3416.0383000000002],[1479531600,3416.0383000000002],[1479618000,3416.0383000000002],[1479704400,3416.0383000000002],[1479790800,3416.0383000000002],[1479877200,3416.0383000000002],[1479963600,3416.0383000000002],[1480050000,3416.0383000000002],[1480136400,3416.0383000000002],[1480222800,3416.0383000000002],[1480309200,3416.0383000000002],[1480395600,3416.0383000000002],[1480482000,3416.0383000000002],[1480568400,3416.0383000000002],[1480654800,3416.0383000000002],[1480741200,3416.0383000000002],[1480827600,3416.0383000000002],[1480914000,3416.0383000000002],[1481000400,3416.0383000000002],[1481086800,3416.0383000000002],[1481173200,3416.0383000000002],[1481259600,3416.0383000000002],[1481346000,3416.0383000000002],[1481432400,3416.0383000000002],[1481518800,3416.0383000000002],[1481605200,3416.0383000000002],[1481691600,3416.0383000000002],[1481778000,3416.0383000000002],[1481864400,3416.0383000000002],[1481950800,3416.0383000000002],[1482037200,3416.0383000000002],[1482123600,3416.0383000000002],[1482210000,3416.0383000000002],[1482296400,3416.0383000000002],[1482382800,3416.0383000000002],[1482469200,3416.0383000000002],[1482555600,3416.0383000000002],[1482642000,3416.0383000000002],[1482728400,3416.0383000000002],[1482814800,3416.0383000000002],[1482901200,3416.0383000000002],[1482987600,3416.0383000000002],[1483074000,3416.0383000000002],[1609822800,4412.2533999999996],[1672808400,5097.8944000000001],[1672894800,5097.8944000000001],[1672981200,5097.8944000000001],[1673067600,5097.8944000000001],[1673154000,5097.8944000000001],[1673240400,5097.8944000000001],[1673326800,5097.8944000000001],[1673413200,5097.8944000000001],[1673499600,5097.8944000000001],[1673586000,5097.8944000000001],[1673672400,5097.8944000000001],[1673758800,5097.8944000000001],[1673845200,5097.8944000000001],[1673931600,5097.8944000000001],[1674018000,5097.8944000000001],[1674104400,5097.8944000000001],[1674190800,5097.8944000000001],[1674277200,5097.8944000000001],[1674363600,5097.8944000000001],[1674450000,5097.8944000000001],[1674536400,5097.8944000000001],[1674622800,5097.8944000000001],[1674709200,5097.8944000000001],[1674795600,5097.8944000000001],[1674882000,5097.8944000000001],[1674968400,5097.8944000000001],[1675054800,5097.8944000000001],[1675141200,5097.8944000000001],[1675227600,5097.8944000000001],[1675314000,5097.8944000000001],[1675400400,5097.8944000000001],[1675486800,5097.8944000000001],[1675573200,5097.8944000000001],[1675659600,5097.8944000000001],[1675746000,5097.8944000000001],[1675832400,5097.8944000000001],[1675918800,5097.8944000000001],[1676005200,5097.8944000000001],[1676091600,5097.8944000000001],[1676178000,5097.8944000000001],[1676264400,5097.8944000000001],[1676350800,5097.8944000000001],[1676437200,5097.8944000000001],[1676523600,5097.8944000000001],[1676610000,5097.8944000000001],[1676696400,5097.8944000000001],[1676782800,5097.8944000000001],[1676869200,5097.8944000000001],[1676955600,5097.8944000000001],[1677042000,5097.8944000000001],[1677128400,5097.8944000000001],[1677214800,5097.8944000000001],[1677301200,5097.8944000000001],[1677387600,5097.8944000000001],[1677474000,5097.8944000000001],[1677560400,5097.8944000000001],[1677646800,5097.8944000000001],[1677733200,5097.8944000000001],[1677819600,5097.8944000000001],[1677906000,5097.8944000000001],[1677992400,5097.8944000000001],[1678078800,5097.8944000000001],[1678165200,5097.8944000000001],[1678251600,5097.8944000000001],[1678338000,5097.8944000000001],[1678424400,5097.8944000000001],[1678510800,5097.8944000000001],[1678597200,5097.8944000000001],[1678680000,5097.8944000000001],[1678766400,5097.8944000000001],[1678852800,5097.8944000000001],[1678939200,5097.8944000000001],[1679025600,5097.8944000000001],[1679112000,5097.8944000000001],[1679198400,5097.8944000000001],[1679284800,5097.8944000000001],[1679371200,5097.8944000000001],[1679457600,5097.8944000000001],[1679544000,5097.8944000000001],[1679630400,5097.8944000000001],[1679716800,5097.8944000000001],[1679803200,5097.8944000000001],[1679889600,5097.8944000000001],[1679976000,5097.8944000000001],[1680062400,5097.8944000000001],[1680148800,5097.8944000000001],[1680235200,5097.8944000000001],[1680321600,5097.8944000000001],[1680408000,5097.8944000000001],[1680494400,5097.8944000000001],[1680580800,5097.8944000000001],[1680667200,5097.8944000000001],[1680753600,5097.8944000000001],[1680840000,5097.8944000000001],[1680926400,5097.8944000000001],[1681012800,5097.8944000000001],[1681099200,5097.8944000000001],[1681185600,5097.8944000000001],[1681272000,5097.8944000000001],[1681358400,5097.8944000000001],[1681444800,5097.8944000000001],[1681531200,5097.8944000000001],[1681617600,5097.8944000000001],[1681704000,5097.8944000000001],[1681790400,5097.8944000000001],[1681876800,5097.8944000000001],[1681963200,5097.8944000000001],[1682049600,5097.8944000000001],[1682136000,5097.8944000000001],[1682222400,5097.8944000000001],[1682308800,5097.8944000000001],[1682395200,5097.8944000000001],[1682481600,5097.8944000000001],[1682568000,5097.8944000000001],[1682654400,5097.8944000000001],[1682740800,5097.8944000000001],[1682827200,5097.8944000000001],[1682913600,5097.8944000000001],[1683000000,5097.8944000000001],[1683086400,5097.8944000000001],[1683172800,5097.8944000000001],[1683259200,5097.8944000000001],[1683345600,5097.8944000000001],[1683432000,5097.8944000000001],[1683518400,5097.8944000000001],[1683604800,5097.8944000000001],[1683691200,5097.8944000000001],[1683777600,5097.8944000000001],[1683864000,5097.8944000000001],[1683950400,5097.8944000000001],[1684036800,5097.8944000000001],[1684123200,5097.8944000000001],[1684209600,5097.8944000000001],[1684296000,5097.8944000000001],[1684382400,5097.8944000000001],[1684468800,5097.8944000000001],[1684555200,5097.8944000000001],[1684641600,5097.8944000000001],[1684728000,5097.8944000000001],[1684814400,5097.8944000000001],[1684900800,5097.8944000000001],[1684987200,5097.8944000000001],[1685073600,5097.8944000000001],[1685160000,5097.8944000000001],[1685246400,5097.8944000000001],[1685332800,5097.8944000000001],[1685419200,5097.8944000000001],[1685505600,5097.8944000000001],[1685592000,5097.8944000000001],[1685678400,5097.8944000000001],[1685764800,5097.8944000000001],[1685851200,5097.8944000000001],[1685937600,5097.8944000000001],[1686024000,5097.8944000000001],[1686110400,5097.8944000000001],[1686196800,5097.8944000000001],[1686283200,5097.8944000000001],[1686369600,5097.8944000000001],[1686456000,5097.8944000000001],[1686542400,5097.8944000000001],[1686628800,5097.8944000000001],[1686715200,5097.8944000000001],[1686801600,5097.8944000000001],[1686888000,5097.8944000000001],[1686974400,5097.8944000000001],[1687060800,5097.8944000000001],[1687147200,5097.8944000000001],[1687233600,5097.8944000000001],[1687320000,5097.8944000000001],[1687406400,5097.8944000000001],[1687492800,5097.8944000000001],[1687579200,5097.8944000000001],[1687665600,5097.8944000000001],[1687752000,5097.8944000000001],[1687838400,5097.8944000000001],[1687924800,5097.8944000000001],[1688011200,5097.8944000000001],[1688097600,5097.8944000000001],[1688184000,5097.8944000000001],[1688270400,5097.8944000000001],[1688356800,5097.8944000000001],[1688443200,5097.8944000000001],[1688529600,5097.8944000000001],[1688616000,5097.8944000000001],[1688702400,5097.8944000000001],[1688788800,5097.8944000000001],[1688875200,5097.8944000000001],[1688961600,5097.8944000000001],[1689048000,5097.8944000000001],[1689134400,5097.8944000000001],[1689220800,5097.8944000000001],[1689307200,5097.8944000000001],[1689393600,5097.8944000000001],[1689480000,5097.8944000000001],[1689566400,5097.8944000000001],[1689652800,5097.8944000000001],[1689739200,5097.8944000000001],[1689825600,5097.8944000000001],[1689912000,5097.8944000000001],[1689998400,5097.8944000000001],[1690084800,5097.8944000000001],[1690171200,5097.8944000000001],[1690257600,5097.8944000000001],[1690344000,5097.8944000000001],[1690430400,5097.8944000000001],[1690516800,5097.8944000000001],[1690603200,5097.8944000000001],[1690689600,5097.8944000000001],[1690776000,5097.8944000000001],[1690862400,5097.8944000000001],[1690948800,5097.8944000000001],[1691035200,5097.8944000000001],[1691121600,5097.8944000000001],[1691208000,5097.8944000000001],[1691294400,5097.8944000000001],[1691380800,5097.8944000000001],[1691467200,5097.8944000000001],[1691553600,5097.8944000000001],[1691640000,5097.8944000000001],[1691726400,5097.8944000000001],[1691812800,5097.8944000000001],[1691899200,5097.8944000000001],[1691985600,5097.8944000000001],[1692072000,5097.8944000000001],[1692158400,5097.8944000000001],[1692244800,5097.8944000000001],[1692331200,5097.8944000000001],[1692417600,5097.8944000000001],[1692504000,5097.8944000000001],[1692590400,5097.8944000000001],[1692676800,5097.8944000000001],[1692763200,5097.8944000000001],[1692849600,5097.8944000000001],[1692936000,5097.8944000000001],[1693022400,5097.8944000000001],[1693108800,5097.8944000000001],[1693195200,5097.8944000000001],[1693281600,5097.8944000000001],[1693368000,5097.8944000000001],[1693454400,5097.8944000000001],[1693540800,5097.8944000000001],[1693627200,5097.8944000000001],[1693713600,5097.8944000000001],[1693800000,5097.8944000000001],[1693886400,5097.8944000000001],[1693972800,5097.8944000000001],[1694059200,5097.8944000000001],[1694145600,5097.8944000000001],[1694232000,5097.8944000000001],[1694318400,5097.8944000000001],[1694404800,5097.8944000000001],[1694491200,5097.8944000000001],[1694577600,5097.8944000000001],[1694664000,5097.8944000000001],[1694750400,5097.8944000000001],[1694836800,5097.8944000000001],[1694923200,5097.8944000000001],[1695009600,5097.8944000000001],[1695096000,5097.8944000000001],[1695182400,5097.8944000000001],[1695268800,5097.8944000000001],[1695355200,5097.8944000000001],[1695441600,5097.8944000000001],[1695528000,5097.8944000000001],[1695614400,5097.8944000000001],[1695700800,5097.8944000000001],[1695787200,5097.8944000000001],[1695873600,5097.8944000000001],[1695960000,5097.8944000000001],[1696046400,5097.8944000000001],[1696132800,5097.8944000000001],[1696219200,5097.8944000000001],[1696305600,5097.8944000000001],[1696392000,5097.8944000000001],[1696478400,5097.8944000000001],[1696564800,5097.8944000000001],[1696651200,5097.8944000000001],[1696737600,5097.8944000000001],[1696824000,5097.8944000000001],[1696910400,5097.8944000000001],[1696996800,5097.8944000000001],[1697083200,5097.8944000000001],[1697169600,5097.8944000000001],[1697256000,5097.8944000000001],[1697342400,5097.8944000000001],[1697428800,5097.8944000000001],[1697515200,5097.8944000000001],[1697601600,5097.8944000000001],[1697688000,5097.8944000000001],[1697774400,5097.8944000000001],[1697860800,5097.8944000000001],[1697947200,5097.8944000000001],[1698033600,5097.8944000000001],[1698120000,5097.8944000000001],[1698206400,5097.8944000000001],[1698292800,5097.8944000000001],[1698379200,5097.8944000000001],[1698465600,5097.8944000000001],[1698552000,5097.8944000000001],[1698638400,5097.8944000000001],[1698724800,5097.8944000000001],[1698811200,5097.8944000000001],[1698897600,5097.8944000000001],[1698984000,5097.8944000000001],[1699070400,5097.8944000000001],[1699156800,5097.8944000000001],[1699246800,5097.8944000000001],[1699333200,5097.8944000000001],[1699419600,5097.8944000000001],[1699506000,5097.8944000000001],[1699592400,5097.8944000000001],[1699678800,5097.8944000000001],[1699765200,5097.8944000000001],[1699851600,5097.8944000000001],[1699938000,5097.8944000000001],[1700024400,5097.8944000000001],[1700110800,5097.8944000000001],[1700197200,5097.8944000000001],[1700283600,5097.8944000000001],[1700370000,5097.8944000000001],[1700456400,5097.8944000000001],[1700542800,5097.8944000000001],[1700629200,5097.8944000000001],[1700715600,5097.8944000000001],[1700802000,5097.8944000000001],[1700888400,5097.8944000000001],[1700974800,5097.8944000000001],[1701061200,5097.8944000000001],[1701147600,5097.8944000000001],[1701234000,5097.8944000000001],[1701320400,5097.8944000000001],[1701406800,5097.8944000000001],[1701493200,5097.8944000000001],[1701579600,5097.8944000000001],[1701666000,5097.8944000000001],[1701752400,5097.8944000000001],[1701838800,5097.8944000000001],[1701925200,5097.8944000000001],[1702011600,5097.8944000000001],[1702098000,5097.8944000000001],[1702184400,5097.8944000000001],[1702270800,5097.8944000000001],[1702357200,5097.8944000000001],[1702443600,5097.8944000000001],[1702530000,5097.8944000000001],[1702616400,5097.8944000000001],[1702702800,5097.8944000000001],[1702789200,5097.8944000000001],[1702875600,5097.8944000000001],[1702962000,5097.8944000000001],[1703048400,5097.8944000000001],[1703134800,5097.8944000000001],[1703221200,5097.8944000000001],[1703307600,5097.8944000000001],[1703394000,5097.8944000000001],[1703480400,5097.8944000000001],[1703566800,5097.8944000000001],[1703653200,5097.8944000000001],[1703739600,5097.8944000000001],[1703826000,5097.8944000000001],[1703912400,5097.8944000000001],[1703998800,5097.8944000000001],[1704085200,5097.8944000000001],[1704171600,5097.8944000000001],[1704344400,5220.9663],[1704430800,5220.9663],[1704517200,5220.9663],[1704603600,5220.9663],[1704690000,5220.9663],[1704776400,5220.9663],[1704862800,5220.9663],[1704949200,5220.9663],[1705035600,5220.9663],[1705122000,5220.9663],[1705208400,5220.9663],[1705294800,5220.9663],[1705381200,5220.9663],[1705467600,5220.9663],[1705554000,5220.9663],[1705640400,5220.9663],[1705726800,5220.9663],[1705813200,5220.9663],[1705899600,5220.9663],[1705986000,5220.9663],[1706072400,5220.9663],[1706158800,5220.9663],[1706245200,5220.9663],[1706331600,5220.9663],[1706418000,5220.9663],[1706504400,5220.9663],[1706590800,5220.9663],[1706677200,5220.9663],[1706763600,5220.9663],[1706850000,5220.9663],[1706936400,5220.9663],[1707022800,5220.9663],[1707109200,5220.9663],[1707195600,5220.9663],[1707282000,5220.9663],[1707368400,5220.9663],[1707454800,5220.9663],[1707541200,5220.9663],[1707627600,5220.9663],[1707714000,5220.9663],[1707800400,5220.9663],[1707886800,5220.9663],[1707973200,5220.9663],[1708059600,5220.9663],[1708146000,5220.9663],[1708232400,5220.9663],[1708318800,5220.9663],[1708405200,5220.9663],[1708491600,5220.9663],[1708578000,5220.9663],[1708664400,5220.9663],[1708750800,5220.9663],[1708837200,5220.9663],[1708923600,5220.9663],[1709010000,5220.9663],[1709096400,5220.9663],[1709182800,5220.9663],[1709269200,5220.9663],[1709355600,5220.9663],[1709442000,5220.9663],[1709528400,5220.9663],[1709614800,5220.9663],[1709701200,5220.9663],[1709787600,5220.9663],[1709874000,5220.9663],[1709960400,5220.9663],[1710046800,5220.9663],[1710129600,5220.9663],[1710216000,5220.9663],[1710302400,5220.9663],[1710388800,5220.9663],[1710475200,5220.9663],[1710561600,5220.9663],[1710648000,5220.9663],[1710734400,5220.9663],[1710820800,5220.9663],[1710907200,5220.9663],[1710993600,5220.9663],[1711080000,5220.9663],[1711166400,5220.9663],[1711252800,5220.9663],[1711339200,5220.9663],[1711425600,5220.9663],[1711512000,5220.9663],[1711598400,5220.9663],[1711684800,5220.9663],[1711771200,5220.9663],[1711857600,5220.9663],[1711944000,5220.9663],[1712030400,5220.9663],[1712116800,5220.9663],[1712203200,5220.9663],[1712289600,5220.9663],[1712376000,5220.9663],[1712462400,5220.9663],[1712548800,5220.9663],[1712635200,5220.9663],[1712721600,5220.9663],[1712808000,5220.9663],[1712894400,5220.9663],[1712980800,5220.9663],[1713067200,5220.9663],[1713153600,5220.9663],[1713240000,5220.9663],[1713326400,5220.9663],[1713412800,5220.9663],[1713499200,5220.9663],[1713585600,5220.9663],[1713672000,5220.9663],[1713758400,5220.9663],[1713844800,5220.9663],[1713931200,5220.9663],[1714017600,5220.9663],[1714104000,5220.9663],[1714190400,5220.9663],[1714276800,5220.9663],[1714363200,5220.9663],[1714449600,5220.9663],[1714536000,5220.9663],[1714622400,5220.9663],[1714708800,5220.9663],[1714795200,5220.9663],[1714881600,5220.9663],[1714968000,5220.9663],[1715054400,5220.9663],[1715140800,5220.9663],[1715227200,5220.9663],[1715313600,5220.9663],[1715400000,5220.9663],[1715486400,5220.9663],[1715572800,5220.9663],[1715659200,5220.9663],[1715745600,5220.9663],[1715832000,5220.9663],[1715918400,5220.9663],[1716004800,5220.9663],[1716091200,5220.9663],[1716177600,5220.9663],[1716264000,5220.9663],[1716350400,5220.9663],[1716436800,5220.9663],[1716523200,5220.9663],[1716609600,5220.9663],[1716696000,5220.9663],[1716782400,5220.9663],[1716868800,5220.9663],[1716955200,5220.9663],[1717041600,5220.9663],[1717128000,5220.9663],[1717214400,5220.9663],[1717300800,5220.9663],[1717387200,5220.9663],[1717473600,5220.9663],[1717560000,5220.9663],[1717646400,5220.9663],[1717732800,5220.9663],[1717819200,5220.9663],[1717905600,5220.9663],[1717992000,5220.9663],[1718078400,5220.9663],[1718164800,5220.9663],[1718251200,5220.9663],[1718337600,5220.9663],[1718424000,5220.9663],[1718510400,5220.9663],[1718596800,5220.9663],[1718683200,5220.9663],[1718769600,5220.9663],[1718856000,5220.9663],[1718942400,5220.9663],[1719028800,5220.9663],[1719115200,5220.9663],[1719201600,5220.9663],[1719288000,5220.9663],[1719374400,5220.9663],[1719460800,5220.9663],[1719547200,5220.9663],[1719633600,5220.9663],[1719720000,5220.9663],[1719806400,5220.9663],[1719892800,5220.9663],[1719979200,5220.9663],[1720065600,5220.9663],[1720152000,5220.9663],[1720238400,5220.9663],[1720324800,5220.9663],[1720411200,5220.9663],[1720497600,5220.9663],[1720584000,5220.9663],[1720670400,5220.9663],[1720756800,5220.9663],[1720843200,5220.9663],[1720929600,5220.9663],[1721016000,5220.9663],[1721102400,5220.9663],[1721188800,5220.9663],[1721275200,5220.9663],[1721361600,5220.9663],[1721448000,5220.9663],[1721534400,5220.9663],[1721620800,5220.9663],[1721707200,5220.9663],[1721793600,5220.9663],[1721880000,5220.9663],[1721966400,5220.9663],[1722052800,5220.9663],[1722139200,5220.9663],[1722225600,5220.9663],[1722312000,5220.9663],[1722398400,5220.9663],[1722484800,5220.9663],[1722571200,5220.9663],[1722657600,5220.9663],[1722744000,5220.9663],[1722830400,5220.9663],[1722916800,5220.9663],[1723003200,5220.9663],[1723089600,5220.9663],[1723176000,5220.9663],[1723262400,5220.9663],[1723348800,5220.9663],[1723435200,5220.9663],[1723521600,5220.9663],[1723608000,5220.9663],[1723694400,5220.9663],[1723780800,5220.9663],[1723867200,5220.9663],[1723953600,5220.9663],[1724040000,5220.9663],[1724126400,5220.9663],[1724212800,5220.9663],[1724299200,5220.9663],[1724385600,5220.9663],[1724472000,5220.9663],[1724558400,5220.9663],[1724644800,5220.9663],[1724731200,5220.9663],[1724817600,5220.9663],[1724904000,5220.9663],[1724990400,5220.9663],[1725076800,5220.9663],[1725163200,5220.9663],[1725249600,5220.9663],[1725336000,5220.9663],[1725422400,5220.9663],[1725508800,5220.9663],[1725595200,5220.9663],[1725681600,5220.9663],[1725768000,5220.9663],[1725854400,5220.9663],[1725940800,5220.9663],[1726027200,5220.9663],[1726113600,5220.9663],[1726200000,5220.9663],[1726286400,5220.9663],[1726372800,5220.9663],[1726459200,5220.9663],[1726545600,5220.9663],[1726632000,5220.9663],[1726718400,5220.9663],[1726804800,5220.9663],[1726891200,5220.9663],[1726977600,5220.9663],[1727064000,5220.9663],[1727150400,5220.9663],[1727236800,5220.9663],[1727323200,5220.9663],[1727409600,5220.9663],[1727496000,5220.9663],[1727582400,5220.9663],[1727668800,5220.9663],[1727755200,5220.9663],[1727841600,5220.9663],[1727928000,5220.9663],[1728014400,5220.9663],[1728100800,5220.9663],[1728187200,5220.9663],[1728273600,5220.9663],[1728360000,5220.9663],[1728446400,5220.9663],[1728532800,5220.9663],[1728619200,5220.9663],[1728705600,5220.9663],[1728792000,5220.9663],[1728878400,5220.9663],[1728964800,5220.9663],[1729051200,5220.9663],[1729137600,5220.9663],[1729224000,5220.9663],[1729310400,5220.9663],[1729396800,5220.9663],[1729483200,5220.9663],[1729569600,5220.9663],[1729656000,5220.9663],[1729742400,5220.9663],[1729828800,5220.9663],[1729915200,5220.9663],[1730001600,5220.9663],[1730088000,5220.9663],[1730174400,5220.9663],[1730260800,5220.9663],[1730347200,5220.9663],[1730433600,5220.9663],[1730520000,5220.9663],[1730606400,5220.9663],[1730696400,5220.9663],[1730782800,5220.9663],[1730869200,5220.9663],[1730955600,5220.9663],[1731042000,5220.9663],[1731128400,5220.9663],[1731214800,5220.9663],[1731301200,5220.9663],[1731387600,5220.9663],[1731474000,5220.9663],[1731560400,5220.9663],[1731646800,5220.9663],[1731733200,5220.9663],[1731819600,5220.9663],[1731906000,5220.9663],[1731992400,5220.9663],[1732078800,5220.9663],[1732165200,5220.9663],[1732251600,5220.9663],[1732338000,5220.9663],[1732424400,5220.9663],[1732510800,5220.9663],[1732597200,5220.9663],[1732683600,5220.9663],[1732770000,5220.9663],[1732856400,5220.9663],[1732942800,5220.9663],[1733029200,5220.9663],[1733115600,5220.9663],[1733202000,5220.9663],[1733288400,5220.9663],[1733374800,5220.9663],[1733461200,5220.9663],[1733547600,5220.9663],[1733634000,5220.9663],[1733720400,5220.9663],[1733806800,5220.9663],[1733893200,5220.9663],[1733979600,5220.9663],[1734066000,5220.9663],[1734152400,5220.9663],[1734238800,5220.9663],[1734325200,5220.9663],[1734411600,5220.9663],[1734498000,5220.9663],[1734584400,5220.9663],[1734670800,5220.9663],[1734757200,5220.9663],[1734843600,5220.9663],[1734930000,5220.9663],[1735016400,5220.9663],[1735102800,5220.9663],[1735189200,5220.9663],[1735275600,5220.9663],[1735362000,5220.9663],[1735448400,5220.9663],[1735534800,5220.9663],[1735621200,5220.9663],[1735707600,5220.9663],[1735794000,5220.9663]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4651.0303000000004],[1641445200,4651.0303000000004],[1641531600,4651.0303000000004],[1641618000,4651.0303000000004],[1641704400,4651.0303000000004],[1641790800,4651.0303000000004],[1641877200,4651.0303000000004],[1641963600,4651.0303000000004],[1642050000,4651.0303000000004],[1642136400,4651.0303000000004],[1642222800,4651.0303000000004],[1642309200,4651.0303000000004],[1642395600,4651.0303000000004],[1642482000,4651.0303000000004],[1642568400,4651.0303000000004],[1642654800,4651.0303000000004],[1642741200,4651.0303000000004],[1642827600,4651.0303000000004],[1642914000,4651.0303000000004],[1643000400,4651.0303000000004],[1643086800,4651.0303000000004],[1643173200,4651.0303000000004],[1643259600,4651.0303000000004],[1643346000,4651.0303000000004],[1643432400,4651.0303000000004],[1643518800,4651.0303000000004],[1643605200,4651.0303000000004],[1643691600,4651.0303000000004],[1643778000,4651.0303000000004],[1643864400,4651.0303000000004],[1643950800,4651.0303000000004],[1644037200,4651.0303000000004],[1644123600,4651.0303000000004],[1644210000,4651.0303000000004],[1644296400,4651.0303000000004],[1644382800,4651.0303000000004],[1644469200,4651.0303000000004],[1644555600,4651.0303000000004],[1644642000,4651.0303000000004],[1644728400,4651.0303000000004],[1644814800,4651.0303000000004],[1644901200,4651.0303000000004],[1644987600,4651.0303000000004],[1645074000,4651.0303000000004],[1645160400,4651.0303000000004],[1645246800,4651.0303000000004],[1645333200,4651.0303000000004],[1645419600,4651.0303000000004],[1645506000,4651.0303000000004],[1645592400,4651.0303000000004],[1645678800,4651.0303000000004],[1645765200,4651.0303000000004],[1645851600,4651.0303000000004],[1645938000,4651.0303000000004],[1646024400,4651.0303000000004],[1646110800,4651.0303000000004],[1646197200,4651.0303000000004],[1646283600,4651.0303000000004],[1646370000,4651.0303000000004],[1646456400,4651.0303000000004],[1646542800,4651.0303000000004],[1646629200,4651.0303000000004],[1646715600,4651.0303000000004],[1646802000,4651.0303000000004],[1646888400,4651.0303000000004],[1646974800,4651.0303000000004],[1647061200,4651.0303000000004],[1647147600,4651.0303000000004],[1647230400,4651.0303000000004],[1647316800,4651.0303000000004],[1647403200,4651.0303000000004],[1647489600,4651.0303000000004],[1647576000,4651.0303000000004],[1647662400,4651.0303000000004],[1647748800,4651.0303000000004],[1647835200,4651.0303000000004],[1647921600,4651.0303000000004],[1648008000,4651.0303000000004],[1648094400,4651.0303000000004],[1648180800,4651.0303000000004],[1648267200,4651.0303000000004],[1648353600,4651.0303000000004],[1648440000,4651.0303000000004],[1648526400,4651.0303000000004],[1648612800,4651.0303000000004],[1648699200,4651.0303000000004],[1648785600,4651.0303000000004],[1648872000,4651.0303000000004],[1648958400,4651.0303000000004],[1649044800,4651.0303000000004],[1649131200,4651.0303000000004],[1649217600,4651.0303000000004],[1649304000,4651.0303000000004],[1649390400,4651.0303000000004],[1649476800,4651.0303000000004],[1649563200,4651.0303000000004],[1649649600,4651.0303000000004],[1649736000,4651.0303000000004],[1649822400,4651.0303000000004],[1649908800,4651.0303000000004],[1649995200,4651.0303000000004],[1650081600,4651.0303000000004],[1650168000,4651.0303000000004],[1650254400,4651.0303000000004],[1650340800,4651.0303000000004],[1650427200,4651.0303000000004],[1650513600,4651.0303000000004],[1650600000,4651.0303000000004],[1650686400,4651.0303000000004],[1650772800,4651.0303000000004],[1650859200,4651.0303000000004],[1650945600,4651.0303000000004],[1651032000,4651.0303000000004],[1651118400,4651.0303000000004],[1651204800,4651.0303000000004],[1651291200,4651.0303000000004],[1651377600,4651.0303000000004],[1651464000,4651.0303000000004],[1651550400,4651.0303000000004],[1651636800,4651.0303000000004],[1651723200,4651.0303000000004],[1651809600,4651.0303000000004],[1651896000,4651.0303000000004],[1651982400,4651.0303000000004],[1652068800,4651.0303000000004],[1652155200,4651.0303000000004],[1652241600,4651.0303000000004],[1652328000,4651.0303000000004],[1652414400,4651.0303000000004],[1652500800,4651.0303000000004],[1652587200,4651.0303000000004],[1652673600,4651.0303000000004],[1652760000,4651.0303000000004],[1652846400,4651.0303000000004],[1652932800,4651.0303000000004],[1653019200,4651.0303000000004],[1653105600,4651.0303000000004],[1653192000,4651.0303000000004],[1653278400,4651.0303000000004],[1653364800,4651.0303000000004],[1653451200,4651.0303000000004],[1653537600,4651.0303000000004],[1653624000,4651.0303000000004],[1653710400,4651.0303000000004],[1653796800,4651.0303000000004],[1653883200,4651.0303000000004],[1653969600,4651.0303000000004],[1654056000,4651.0303000000004],[1654142400,4651.0303000000004],[1654228800,4651.0303000000004],[1654315200,4651.0303000000004],[1654401600,4651.0303000000004],[1654488000,4651.0303000000004],[1654574400,4651.0303000000004],[1654660800,4651.0303000000004],[1654747200,4651.0303000000004],[1654833600,4651.0303000000004],[1654920000,4651.0303000000004],[1655006400,4651.0303000000004],[1655092800,4651.0303000000004],[1655179200,4651.0303000000004],[1655265600,4651.0303000000004],[1655352000,4651.0303000000004],[1655438400,4651.0303000000004],[1655524800,4651.0303000000004],[1655611200,4651.0303000000004],[1655697600,4651.0303000000004],[1655784000,4651.0303000000004],[1655870400,4651.0303000000004],[1655956800,4651.0303000000004],[1656043200,4651.0303000000004],[1656129600,4651.0303000000004],[1656216000,4651.0303000000004],[1656302400,4651.0303000000004],[1656388800,4651.0303000000004],[1656475200,4651.0303000000004],[1656561600,4651.0303000000004],[1656648000,4651.0303000000004],[1656734400,4651.0303000000004],[1656820800,4651.0303000000004],[1656907200,4651.0303000000004],[1656993600,4651.0303000000004],[1657080000,4651.0303000000004],[1657166400,4651.0303000000004],[1657252800,4651.0303000000004],[1657339200,4651.0303000000004],[1657425600,4651.0303000000004],[1657512000,4651.0303000000004],[1657598400,4651.0303000000004],[1657684800,4651.0303000000004],[1657771200,4651.0303000000004],[1657857600,4651.0303000000004],[1657944000,4651.0303000000004],[1658030400,4651.0303000000004],[1658116800,4651.0303000000004],[1658203200,4651.0303000000004],[1658289600,4651.0303000000004],[1658376000,4651.0303000000004],[1658462400,4651.0303000000004],[1658548800,4651.0303000000004],[1658635200,4651.0303000000004],[1658721600,4651.0303000000004],[1658808000,4651.0303000000004],[1658894400,4651.0303000000004],[1658980800,4651.0303000000004],[1659067200,4651.0303000000004],[1659153600,4651.0303000000004],[1659240000,4651.0303000000004],[1659326400,4651.0303000000004],[1659412800,4651.0303000000004],[1659499200,4651.0303000000004],[1659585600,4651.0303000000004],[1659672000,4651.0303000000004],[1659758400,4651.0303000000004],[1659844800,4651.0303000000004],[1659931200,4651.0303000000004],[1660017600,4651.0303000000004],[1660104000,4651.0303000000004],[1660190400,4651.0303000000004],[1660276800,4651.0303000000004],[1660363200,4651.0303000000004],[1660449600,4651.0303000000004],[1660536000,4651.0303000000004],[1660622400,4651.0303000000004],[1660708800,4651.0303000000004],[1660795200,4651.0303000000004],[1660881600,4651.0303000000004],[1660968000,4651.0303000000004],[1661054400,4651.0303000000004],[1661140800,4651.0303000000004],[1661227200,4651.0303000000004],[1661313600,4651.0303000000004],[1661400000,4651.0303000000004],[1661486400,4651.0303000000004],[1661572800,4651.0303000000004],[1661659200,4651.0303000000004],[1661745600,4651.0303000000004],[1661832000,4651.0303000000004],[1661918400,4651.0303000000004],[1662004800,4651.0303000000004],[1662091200,4651.0303000000004],[1662177600,4651.0303000000004],[1662264000,4651.0303000000004],[1662350400,4651.0303000000004],[1662436800,4651.0303000000004],[1662523200,4651.0303000000004],[1662609600,4651.0303000000004],[1662696000,4651.0303000000004],[1662782400,4651.0303000000004],[1662868800,4651.0303000000004],[1662955200,4651.0303000000004],[1663041600,4651.0303000000004],[1663128000,4651.0303000000004],[1663214400,4651.0303000000004],[1663300800,4651.0303000000004],[1663387200,4651.0303000000004],[1663473600,4651.0303000000004],[1663560000,4651.0303000000004],[1663646400,4651.0303000000004],[1663732800,4651.0303000000004],[1663819200,4651.0303000000004],[1663905600,4651.0303000000004],[1663992000,4651.0303000000004],[1664078400,4651.0303000000004],[1664164800,4651.0303000000004],[1664251200,4651.0303000000004],[1664337600,4651.0303000000004],[1664424000,4651.0303000000004],[1664510400,4651.0303000000004],[1664596800,4651.0303000000004],[1664683200,4651.0303000000004],[1664769600,4651.0303000000004],[1664856000,4651.0303000000004],[1664942400,4651.0303000000004],[1665028800,4651.0303000000004],[1665115200,4651.0303000000004],[1665201600,4651.0303000000004],[1665288000,4651.0303000000004],[1665374400,4651.0303000000004],[1665460800,4651.0303000000004],[1665547200,4651.0303000000004],[1665633600,4651.0303000000004],[1665720000,4651.0303000000004],[1665806400,4651.0303000000004],[1665892800,4651.0303000000004],[1665979200,4651.0303000000004],[1666065600,4651.0303000000004],[1666152000,4651.0303000000004],[1666238400,4651.0303000000004],[1666324800,4651.0303000000004],[1666411200,4651.0303000000004],[1666497600,4651.0303000000004],[1666584000,4651.0303000000004],[1666670400,4651.0303000000004],[1666756800,4651.0303000000004],[1666843200,4651.0303000000004],[1666929600,4651.0303000000004],[1667016000,4651.0303000000004],[1667102400,4651.0303000000004],[1667188800,4651.0303000000004],[1667275200,4651.0303000000004],[1667361600,4651.0303000000004],[1667448000,4651.0303000000004],[1667534400,4651.0303000000004],[1667620800,4651.0303000000004],[1667707200,4651.0303000000004],[1667797200,4651.0303000000004],[1667883600,4651.0303000000004],[1667970000,4651.0303000000004],[1668056400,4651.0303000000004],[1668142800,4651.0303000000004],[1668229200,4651.0303000000004],[1668315600,4651.0303000000004],[1668402000,4651.0303000000004],[1668488400,4651.0303000000004],[1668574800,4651.0303000000004],[1668661200,4651.0303000000004],[1668747600,4651.0303000000004],[1668834000,4651.0303000000004],[1668920400,4651.0303000000004],[1669006800,4651.0303000000004],[1669093200,4651.0303000000004],[1669179600,4651.0303000000004],[1669266000,4651.0303000000004],[1669352400,4651.0303000000004],[1669438800,4651.0303000000004],[1669525200,4651.0303000000004],[1669611600,4651.0303000000004],[1669698000,4651.0303000000004],[1669784400,4651.0303000000004],[1669870800,4651.0303000000004],[1669957200,4651.0303000000004],[1670043600,4651.0303000000004],[1670130000,4651.0303000000004],[1670216400,4651.0303000000004],[1670302800,4651.0303000000004],[1670389200,4651.0303000000004],[1670475600,4651.0303000000004],[1670562000,4651.0303000000004],[1670648400,4651.0303000000004],[1670734800,4651.0303000000004],[1670821200,4651.0303000000004],[1670907600,4651.0303000000004],[1670994000,4651.0303000000004],[1671080400,4651.0303000000004],[1671166800,4651.0303000000004],[1671253200,4651.0303000000004],[1671339600,4651.0303000000004],[1671426000,4651.0303000000004],[1671512400,4651.0303000000004],[1671598800,4651.0303000000004],[1671685200,4651.0303000000004],[1671771600,4651.0303000000004],[1671858000,4651.0303000000004],[1671944400,4651.0303000000004],[1672030800,4651.0303000000004],[1672117200,4651.0303000000004],[1672203600,4651.0303000000004],[1672290000,4651.0303000000004],[1672376400,4651.0303000000004],[1672462800,4651.0303000000004],[1672549200,4651.0303000000004],[1672635600,4651.0303000000004],[1672722000,4651.0303000000004],[1672894800,4923.9735000000001],[1672981200,4923.9735000000001],[1673067600,4923.9735000000001],[1673154000,4923.9735000000001],[1673240400,4923.9735000000001],[1673326800,4923.9735000000001],[1673413200,4923.9735000000001],[1673499600,4923.9735000000001],[1673586000,4923.9735000000001],[1673672400,4923.9735000000001],[1673758800,4923.9735000000001],[1673845200,4923.9735000000001],[1673931600,4923.9735000000001],[1674018000,4923.9735000000001],[1674104400,4923.9735000000001],[1674190800,4923.9735000000001],[1674277200,4923.9735000000001],[1674363600,4923.9735000000001],[1674450000,4923.9735000000001],[1674536400,4923.9735000000001],[1674622800,4923.9735000000001],[1674709200,4923.9735000000001],[1674795600,4923.9735000000001],[1674882000,4923.9735000000001],[1674968400,4923.9735000000001],[1675054800,4923.9735000000001],[1675141200,4923.9735000000001],[1675227600,4923.9735000000001],[1675314000,4923.9735000000001],[1675400400,4923.9735000000001],[1675486800,4923.9735000000001],[1675573200,4923.9735000000001],[1675659600,4923.9735000000001],[1675746000,4923.9735000000001],[1675832400,4923.9735000000001],[1675918800,4923.9735000000001],[1676005200,4923.9735000000001],[1676091600,4923.9735000000001],[1676178000,4923.9735000000001],[1676264400,4923.9735000000001],[1676350800,4923.9735000000001],[1676437200,4923.9735000000001],[1676523600,4923.9735000000001],[1676610000,4923.9735000000001],[1676696400,4923.9735000000001],[1676782800,4923.9735000000001],[1676869200,4923.9735000000001],[1676955600,4923.9735000000001],[1677042000,4923.9735000000001],[1677128400,4923.9735000000001],[1677214800,4923.9735000000001],[1677301200,4923.9735000000001],[1677387600,4923.9735000000001],[1677474000,4923.9735000000001],[1677560400,4923.9735000000001],[1677646800,4923.9735000000001],[1677733200,4923.9735000000001],[1677819600,4923.9735000000001],[1677906000,4923.9735000000001],[1677992400,4923.9735000000001],[1678078800,4923.9735000000001],[1678165200,4923.9735000000001],[1678251600,4923.9735000000001],[1678338000,4923.9735000000001],[1678424400,4923.9735000000001],[1678510800,4923.9735000000001],[1678597200,4923.9735000000001],[1678680000,4923.9735000000001],[1678766400,4923.9735000000001],[1678852800,4923.9735000000001],[1678939200,4923.9735000000001],[1679025600,4923.9735000000001],[1679112000,4923.9735000000001],[1679198400,4923.9735000000001],[1679284800,4923.9735000000001],[1679371200,4923.9735000000001],[1679457600,4923.9735000000001],[1679544000,4923.9735000000001],[1679630400,4923.9735000000001],[1679716800,4923.9735000000001],[1679803200,4923.9735000000001],[1679889600,4923.9735000000001],[1679976000,4923.9735000000001],[1680062400,4923.9735000000001],[1680148800,4923.9735000000001],[1680235200,4923.9735000000001],[1680321600,4923.9735000000001],[1680408000,4923.9735000000001],[1680494400,4923.9735000000001],[1680580800,4923.9735000000001],[1680667200,4923.9735000000001],[1680753600,4923.9735000000001],[1680840000,4923.9735000000001],[1680926400,4923.9735000000001],[1681012800,4923.9735000000001],[1681099200,4923.9735000000001],[1681185600,4923.9735000000001],[1681272000,4923.9735000000001],[1681358400,4923.9735000000001],[1681444800,4923.9735000000001],[1681531200,4923.9735000000001],[1681617600,4923.9735000000001],[1681704000,4923.9735000000001],[1681790400,4923.9735000000001],[1681876800,4923.9735000000001],[1681963200,4923.9735000000001],[1682049600,4923.9735000000001],[1682136000,4923.9735000000001],[1682222400,4923.9735000000001],[1682308800,4923.9735000000001],[1682395200,4923.9735000000001],[1682481600,4923.9735000000001],[1682568000,4923.9735000000001],[1682654400,4923.9735000000001],[1682740800,4923.9735000000001],[1682827200,4923.9735000000001],[1682913600,4923.9735000000001],[1683000000,4923.9735000000001],[1683086400,4923.9735000000001],[1683172800,4923.9735000000001],[1683259200,4923.9735000000001],[1683345600,4923.9735000000001],[1683432000,4923.9735000000001],[1683518400,4923.9735000000001],[1683604800,4923.9735000000001],[1683691200,4923.9735000000001],[1683777600,4923.9735000000001],[1683864000,4923.9735000000001],[1683950400,4923.9735000000001],[1684036800,4923.9735000000001],[1684123200,4923.9735000000001],[1684209600,4923.9735000000001],[1684296000,4923.9735000000001],[1684382400,4923.9735000000001],[1684468800,4923.9735000000001],[1684555200,4923.9735000000001],[1684641600,4923.9735000000001],[1684728000,4923.9735000000001],[1684814400,4923.9735000000001],[1684900800,4923.9735000000001],[1684987200,4923.9735000000001],[1685073600,4923.9735000000001],[1685160000,4923.9735000000001],[1685246400,4923.9735000000001],[1685332800,4923.9735000000001],[1685419200,4923.9735000000001],[1685505600,4923.9735000000001],[1685592000,4923.9735000000001],[1685678400,4923.9735000000001],[1685764800,4923.9735000000001],[1685851200,4923.9735000000001],[1685937600,4923.9735000000001],[1686024000,4923.9735000000001],[1686110400,4923.9735000000001],[1686196800,4923.9735000000001],[1686283200,4923.9735000000001],[1686369600,4923.9735000000001],[1686456000,4923.9735000000001],[1686542400,4923.9735000000001],[1686628800,4923.9735000000001],[1686715200,4923.9735000000001],[1686801600,4923.9735000000001],[1686888000,4923.9735000000001],[1686974400,4923.9735000000001],[1687060800,4923.9735000000001],[1687147200,4923.9735000000001],[1687233600,4923.9735000000001],[1687320000,4923.9735000000001],[1687406400,4923.9735000000001],[1687492800,4923.9735000000001],[1687579200,4923.9735000000001],[1687665600,4923.9735000000001],[1687752000,4923.9735000000001],[1687838400,4923.9735000000001],[1687924800,4923.9735000000001],[1688011200,4923.9735000000001],[1688097600,4923.9735000000001],[1688184000,4923.9735000000001],[1688270400,4923.9735000000001],[1688356800,4923.9735000000001],[1688443200,4923.9735000000001],[1688529600,4923.9735000000001],[1688616000,4923.9735000000001],[1688702400,4923.9735000000001],[1688788800,4923.9735000000001],[1688875200,4923.9735000000001],[1688961600,4923.9735000000001],[1689048000,4923.9735000000001],[1689134400,4923.9735000000001],[1689220800,4923.9735000000001],[1689307200,4923.9735000000001],[1689393600,4923.9735000000001],[1689480000,4923.9735000000001],[1689566400,4923.9735000000001],[1689652800,4923.9735000000001],[1689739200,4923.9735000000001],[1689825600,4923.9735000000001],[1689912000,4923.9735000000001],[1689998400,4923.9735000000001],[1690084800,4923.9735000000001],[1690171200,4923.9735000000001],[1690257600,4923.9735000000001],[1690344000,4923.9735000000001],[1690430400,4923.9735000000001],[1690516800,4923.9735000000001],[1690603200,4923.9735000000001],[1690689600,4923.9735000000001],[1690776000,4923.9735000000001],[1690862400,4923.9735000000001],[1690948800,4923.9735000000001],[1691035200,4923.9735000000001],[1691121600,4923.9735000000001],[1691208000,4923.9735000000001],[1691294400,4923.9735000000001],[1691380800,4923.9735000000001],[1691467200,4923.9735000000001],[1691553600,4923.9735000000001],[1691640000,4923.9735000000001],[1691726400,4923.9735000000001],[1691812800,4923.9735000000001],[1691899200,4923.9735000000001],[1691985600,4923.9735000000001],[1692072000,4923.9735000000001],[1692158400,4923.9735000000001],[1692244800,4923.9735000000001],[1692331200,4923.9735000000001],[1692417600,4923.9735000000001],[1692504000,4923.9735000000001],[1692590400,4923.9735000000001],[1692676800,4923.9735000000001],[1692763200,4923.9735000000001],[1692849600,4923.9735000000001],[1692936000,4923.9735000000001],[1693022400,4923.9735000000001],[1693108800,4923.9735000000001],[1693195200,4923.9735000000001],[1693281600,4923.9735000000001],[1693368000,4923.9735000000001],[1693454400,4923.9735000000001],[1693540800,4923.9735000000001],[1693627200,4923.9735000000001],[1693713600,4923.9735000000001],[1693800000,4923.9735000000001],[1693886400,4923.9735000000001],[1693972800,4923.9735000000001],[1694059200,4923.9735000000001],[1694145600,4923.9735000000001],[1694232000,4923.9735000000001],[1694318400,4923.9735000000001],[1694404800,4923.9735000000001],[1694491200,4923.9735000000001],[1694577600,4923.9735000000001],[1694664000,4923.9735000000001],[1694750400,4923.9735000000001],[1694836800,4923.9735000000001],[1694923200,4923.9735000000001],[1695009600,4923.9735000000001],[1695096000,4923.9735000000001],[1695182400,4923.9735000000001],[1695268800,4923.9735000000001],[1695355200,4923.9735000000001],[1695441600,4923.9735000000001],[1695528000,4923.9735000000001],[1695614400,4923.9735000000001],[1695700800,4923.9735000000001],[1695787200,4923.9735000000001],[1695873600,4923.9735000000001],[1695960000,4923.9735000000001],[1696046400,4923.9735000000001],[1696132800,4923.9735000000001],[1696219200,4923.9735000000001],[1696305600,4923.9735000000001],[1696392000,4923.9735000000001],[1696478400,4923.9735000000001],[1696564800,4923.9735000000001],[1696651200,4923.9735000000001],[1696737600,4923.9735000000001],[1696824000,4923.9735000000001],[1696910400,4923.9735000000001],[1696996800,4923.9735000000001],[1697083200,4923.9735000000001],[1697169600,4923.9735000000001],[1697256000,4923.9735000000001],[1697342400,4923.9735000000001],[1697428800,4923.9735000000001],[1697515200,4923.9735000000001],[1697601600,4923.9735000000001],[1697688000,4923.9735000000001],[1697774400,4923.9735000000001],[1697860800,4923.9735000000001],[1697947200,4923.9735000000001],[1698033600,4923.9735000000001],[1698120000,4923.9735000000001],[1698206400,4923.9735000000001],[1698292800,4923.9735000000001],[1698379200,4923.9735000000001],[1698465600,4923.9735000000001],[1698552000,4923.9735000000001],[1698638400,4923.9735000000001],[1698724800,4923.9735000000001],[1698811200,4923.9735000000001],[1698897600,4923.9735000000001],[1698984000,4923.9735000000001],[1699070400,4923.9735000000001],[1699156800,4923.9735000000001],[1699246800,4923.9735000000001],[1699333200,4923.9735000000001],[1699419600,4923.9735000000001],[1699506000,4923.9735000000001],[1699592400,4923.9735000000001],[1699678800,4923.9735000000001],[1699765200,4923.9735000000001],[1699851600,4923.9735000000001],[1699938000,4923.9735000000001],[1700024400,4923.9735000000001],[1700110800,4923.9735000000001],[1700197200,4923.9735000000001],[1700283600,4923.9735000000001],[1700370000,4923.9735000000001],[1700456400,4923.9735000000001],[1700542800,4923.9735000000001],[1700629200,4923.9735000000001],[1700715600,4923.9735000000001],[1700802000,4923.9735000000001],[1700888400,4923.9735000000001],[1700974800,4923.9735000000001],[1701061200,4923.9735000000001],[1701147600,4923.9735000000001],[1701234000,4923.9735000000001],[1701320400,4923.9735000000001],[1701406800,4923.9735000000001],[1701493200,4923.9735000000001],[1701579600,4923.9735000000001],[1701666000,4923.9735000000001],[1701752400,4923.9735000000001],[1701838800,4923.9735000000001],[1701925200,4923.9735000000001],[1702011600,4923.9735000000001],[1702098000,4923.9735000000001],[1702184400,4923.9735000000001],[1702270800,4923.9735000000001],[1702357200,4923.9735000000001],[1702443600,4923.9735000000001],[1702530000,4923.9735000000001],[1702616400,4923.9735000000001],[1702702800,4923.9735000000001],[1702789200,4923.9735000000001],[1702875600,4923.9735000000001],[1702962000,4923.9735000000001],[1703048400,4923.9735000000001],[1703134800,4923.9735000000001],[1703221200,4923.9735000000001],[1703307600,4923.9735000000001],[1703394000,4923.9735000000001],[1703480400,4923.9735000000001],[1703566800,4923.9735000000001],[1703653200,4923.9735000000001],[1703739600,4923.9735000000001],[1703826000,4923.9735000000001],[1703912400,4923.9735000000001],[1703998800,4923.9735000000001],[1704085200,4923.9735000000001],[1704171600,4923.9735000000001],[1704344400,5042.2849999999999],[1704430800,5042.2849999999999],[1704517200,5042.2849999999999],[1704603600,5042.2849999999999],[1704690000,5042.2849999999999],[1704776400,5042.2849999999999],[1704862800,5042.2849999999999],[1704949200,5042.2849999999999],[1705035600,5042.2849999999999],[1705122000,5042.2849999999999],[1705208400,5042.2849999999999],[1705294800,5042.2849999999999],[1705381200,5042.2849999999999],[1705467600,5042.2849999999999],[1705554000,5042.2849999999999],[1705640400,5042.2849999999999],[1705726800,5042.2849999999999],[1705813200,5042.2849999999999],[1705899600,5042.2849999999999],[1705986000,5042.2849999999999],[1706072400,5042.2849999999999],[1706158800,5042.2849999999999],[1706245200,5042.2849999999999],[1706331600,5042.2849999999999],[1706418000,5042.2849999999999],[1706504400,5042.2849999999999],[1706590800,5042.2849999999999],[1706677200,5042.2849999999999],[1706763600,5042.2849999999999],[1706850000,5042.2849999999999],[1706936400,5042.2849999999999],[1707022800,5042.2849999999999],[1707109200,5042.2849999999999],[1707195600,5042.2849999999999],[1707282000,5042.2849999999999],[1707368400,5042.2849999999999],[1707454800,5042.2849999999999],[1707541200,5042.2849999999999],[1707627600,5042.2849999999999],[1707714000,5042.2849999999999],[1707800400,5042.2849999999999],[1707886800,5042.2849999999999],[1707973200,5042.2849999999999],[1708059600,5042.2849999999999],[1708146000,5042.2849999999999],[1708232400,5042.2849999999999],[1708318800,5042.2849999999999],[1708405200,5042.2849999999999],[1708491600,5042.2849999999999],[1708578000,5042.2849999999999],[1708664400,5042.2849999999999],[1708750800,5042.2849999999999],[1708837200,5042.2849999999999],[1708923600,5042.2849999999999],[1709010000,5042.2849999999999],[1709096400,5042.2849999999999],[1709182800,5042.2849999999999],[1709269200,5042.2849999999999],[1709355600,5042.2849999999999],[1709442000,5042.2849999999999],[1709528400,5042.2849999999999],[1709614800,5042.2849999999999],[1709701200,5042.2849999999999],[1709787600,5042.2849999999999],[1709874000,5042.2849999999999],[1709960400,5042.2849999999999],[1710046800,5042.2849999999999],[1710129600,5042.2849999999999],[1710216000,5042.2849999999999],[1710302400,5042.2849999999999],[1710388800,5042.2849999999999],[1710475200,5042.2849999999999],[1710561600,5042.2849999999999],[1710648000,5042.2849999999999],[1710734400,5042.2849999999999],[1710820800,5042.2849999999999],[1710907200,5042.2849999999999],[1710993600,5042.2849999999999],[1711080000,5042.2849999999999],[1711166400,5042.2849999999999],[1711252800,5042.2849999999999],[1711339200,5042.2849999999999],[1711425600,5042.2849999999999],[1711512000,5042.2849999999999],[1711598400,5042.2849999999999],[1711684800,5042.2849999999999],[1711771200,5042.2849999999999],[1711857600,5042.2849999999999],[1711944000,5042.2849999999999],[1712030400,5042.2849999999999],[1712116800,5042.2849999999999],[1712203200,5042.2849999999999],[1712289600,5042.2849999999999],[1712376000,5042.2849999999999],[1712462400,5042.2849999999999],[1712548800,5042.2849999999999],[1712635200,5042.2849999999999],[1712721600,5042.2849999999999],[1712808000,5042.2849999999999],[1712894400,5042.2849999999999],[1712980800,5042.2849999999999],[1713067200,5042.2849999999999],[1713153600,5042.2849999999999],[1713240000,5042.2849999999999],[1713326400,5042.2849999999999],[1713412800,5042.2849999999999],[1713499200,5042.2849999999999],[1713585600,5042.2849999999999],[1713672000,5042.2849999999999],[1713758400,5042.2849999999999],[1713844800,5042.2849999999999],[1713931200,5042.2849999999999],[1714017600,5042.2849999999999],[1714104000,5042.2849999999999],[1714190400,5042.2849999999999],[1714276800,5042.2849999999999],[1714363200,5042.2849999999999],[1714449600,5042.2849999999999],[1714536000,5042.2849999999999],[1714622400,5042.2849999999999],[1714708800,5042.2849999999999],[1714795200,5042.2849999999999],[1714881600,5042.2849999999999],[1714968000,5042.2849999999999],[1715054400,5042.2849999999999],[1715140800,5042.2849999999999],[1715227200,5042.2849999999999],[1715313600,5042.2849999999999],[1715400000,5042.2849999999999],[1715486400,5042.2849999999999],[1715572800,5042.2849999999999],[1715659200,5042.2849999999999],[1715745600,5042.2849999999999],[1715832000,5042.2849999999999],[1715918400,5042.2849999999999],[1716004800,5042.2849999999999],[1716091200,5042.2849999999999],[1716177600,5042.2849999999999],[1716264000,5042.2849999999999],[1716350400,5042.2849999999999],[1716436800,5042.2849999999999],[1716523200,5042.2849999999999],[1716609600,5042.2849999999999],[1716696000,5042.2849999999999],[1716782400,5042.2849999999999],[1716868800,5042.2849999999999],[1716955200,5042.2849999999999],[1717041600,5042.2849999999999],[1717128000,5042.2849999999999],[1717214400,5042.2849999999999],[1717300800,5042.2849999999999],[1717387200,5042.2849999999999],[1717473600,5042.2849999999999],[1717560000,5042.2849999999999],[1717646400,5042.2849999999999],[1717732800,5042.2849999999999],[1717819200,5042.2849999999999],[1717905600,5042.2849999999999],[1717992000,5042.2849999999999],[1718078400,5042.2849999999999],[1718164800,5042.2849999999999],[1718251200,5042.2849999999999],[1718337600,5042.2849999999999],[1718424000,5042.2849999999999],[1718510400,5042.2849999999999],[1718596800,5042.2849999999999],[1718683200,5042.2849999999999],[1718769600,5042.2849999999999],[1718856000,5042.2849999999999],[1718942400,5042.2849999999999],[1719028800,5042.2849999999999],[1719115200,5042.2849999999999],[1719201600,5042.2849999999999],[1719288000,5042.2849999999999],[1719374400,5042.2849999999999],[1719460800,5042.2849999999999],[1719547200,5042.2849999999999],[1719633600,5042.2849999999999],[1719720000,5042.2849999999999],[1719806400,5042.2849999999999],[1719892800,5042.2849999999999],[1719979200,5042.2849999999999],[1720065600,5042.2849999999999],[1720152000,5042.2849999999999],[1720238400,5042.2849999999999],[1720324800,5042.2849999999999],[1720411200,5042.2849999999999],[1720497600,5042.2849999999999],[1720584000,5042.2849999999999],[1720670400,5042.2849999999999],[1720756800,5042.2849999999999],[1720843200,5042.2849999999999],[1720929600,5042.2849999999999],[1721016000,5042.2849999999999],[1721102400,5042.2849999999999],[1721188800,5042.2849999999999],[1721275200,5042.2849999999999],[1721361600,5042.2849999999999],[1721448000,5042.2849999999999],[1721534400,5042.2849999999999],[1721620800,5042.2849999999999],[1721707200,5042.2849999999999],[1721793600,5042.2849999999999],[1721880000,5042.2849999999999],[1721966400,5042.2849999999999],[1722052800,5042.2849999999999],[1722139200,5042.2849999999999],[1722225600,5042.2849999999999],[1722312000,5042.2849999999999],[1722398400,5042.2849999999999],[1722484800,5042.2849999999999],[1722571200,5042.2849999999999],[1722657600,5042.2849999999999],[1722744000,5042.2849999999999],[1722830400,5042.2849999999999],[1722916800,5042.2849999999999],[1723003200,5042.2849999999999],[1723089600,5042.2849999999999],[1723176000,5042.2849999999999],[1723262400,5042.2849999999999],[1723348800,5042.2849999999999],[1723435200,5042.2849999999999],[1723521600,5042.2849999999999],[1723608000,5042.2849999999999],[1723694400,5042.2849999999999],[1723780800,5042.2849999999999],[1723867200,5042.2849999999999],[1723953600,5042.2849999999999],[1724040000,5042.2849999999999],[1724126400,5042.2849999999999],[1724212800,5042.2849999999999],[1724299200,5042.2849999999999],[1724385600,5042.2849999999999],[1724472000,5042.2849999999999],[1724558400,5042.2849999999999],[1724644800,5042.2849999999999],[1724731200,5042.2849999999999],[1724817600,5042.2849999999999],[1724904000,5042.2849999999999],[1724990400,5042.2849999999999],[1725076800,5042.2849999999999],[1725163200,5042.2849999999999],[1725249600,5042.2849999999999],[1725336000,5042.2849999999999],[1725422400,5042.2849999999999],[1725508800,5042.2849999999999],[1725595200,5042.2849999999999],[1725681600,5042.2849999999999],[1725768000,5042.2849999999999],[1725854400,5042.2849999999999],[1725940800,5042.2849999999999],[1726027200,5042.2849999999999],[1726113600,5042.2849999999999],[1726200000,5042.2849999999999],[1726286400,5042.2849999999999],[1726372800,5042.2849999999999],[1726459200,5042.2849999999999],[1726545600,5042.2849999999999],[1726632000,5042.2849999999999],[1726718400,5042.2849999999999],[1726804800,5042.2849999999999],[1726891200,5042.2849999999999],[1726977600,5042.2849999999999],[1727064000,5042.2849999999999],[1727150400,5042.2849999999999],[1727236800,5042.2849999999999],[1727323200,5042.2849999999999],[1727409600,5042.2849999999999],[1727496000,5042.2849999999999],[1727582400,5042.2849999999999],[1727668800,5042.2849999999999],[1727755200,5042.2849999999999],[1727841600,5042.2849999999999],[1727928000,5042.2849999999999],[1728014400,5042.2849999999999],[1728100800,5042.2849999999999],[1728187200,5042.2849999999999],[1728273600,5042.2849999999999],[1728360000,5042.2849999999999],[1728446400,5042.2849999999999],[1728532800,5042.2849999999999],[1728619200,5042.2849999999999],[1728705600,5042.2849999999999],[1728792000,5042.2849999999999],[1728878400,5042.2849999999999],[1728964800,5042.2849999999999],[1729051200,5042.2849999999999],[1729137600,5042.2849999999999],[1729224000,5042.2849999999999],[1729310400,5042.2849999999999],[1729396800,5042.2849999999999],[1729483200,5042.2849999999999],[1729569600,5042.2849999999999],[1729656000,5042.2849999999999],[1729742400,5042.2849999999999],[1729828800,5042.2849999999999],[1729915200,5042.2849999999999],[1730001600,5042.2849999999999],[1730088000,5042.2849999999999],[1730174400,5042.2849999999999],[1730260800,5042.2849999999999],[1730347200,5042.2849999999999],[1730433600,5042.2849999999999],[1730520000,5042.2849999999999],[1730606400,5042.2849999999999],[1730696400,5042.2849999999999],[1730782800,5042.2849999999999],[1730869200,5042.2849999999999],[1730955600,5042.2849999999999],[1731042000,5042.2849999999999],[1731128400,5042.2849999999999],[1731214800,5042.2849999999999],[1731301200,5042.2849999999999],[1731387600,5042.2849999999999],[1731474000,5042.2849999999999],[1731560400,5042.2849999999999],[1731646800,5042.2849999999999],[1731733200,5042.2849999999999],[1731819600,5042.2849999999999],[1731906000,5042.2849999999999],[1731992400,5042.2849999999999],[1732078800,5042.2849999999999],[1732165200,5042.2849999999999],[1732251600,5042.2849999999999],[1732338000,5042.2849999999999],[1732424400,5042.2849999999999],[1732510800,5042.2849999999999],[1732597200,5042.2849999999999],[1732683600,5042.2849999999999],[1732770000,5042.2849999999999],[1732856400,5042.2849999999999],[1732942800,5042.2849999999999],[1733029200,5042.2849999999999],[1733115600,5042.2849999999999],[1733202000,5042.2849999999999],[1733288400,5042.2849999999999],[1733374800,5042.2849999999999],[1733461200,5042.2849999999999],[1733547600,5042.2849999999999],[1733634000,5042.2849999999999],[1733720400,5042.2849999999999],[1733806800,5042.2849999999999],[1733893200,5042.2849999999999],[1733979600,5042.2849999999999],[1734066000,5042.2849999999999],[1734152400,5042.2849999999999],[1734238800,5042.2849999999999],[1734325200,5042.2849999999999],[1734411600,5042.2849999999999],[1734498000,5042.2849999999999],[1734584400,5042.2849999999999],[1734670800,5042.2849999999999],[1734757200,5042.2849999999999],[1734843600,5042.2849999999999],[1734930000,5042.2849999999999],[1735016400,5042.2849999999999],[1735102800,5042.2849999999999],[1735189200,5042.2849999999999],[1735275600,5042.2849999999999],[1735362000,5042.2849999999999],[1735448400,5042.2849999999999],[1735534800,5042.2849999999999],[1735621200,5042.2849999999999]],"color":"","scatterMarkerSymbol":"none"},"AVZ":{"name":"AVZ","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1350.9821999999999],[1041742800,1350.9821999999999],[1041829200,1350.9821999999999],[1041915600,1350.9821999999999],[1042002000,1350.9821999999999],[1042088400,1350.9821999999999],[1042174800,1350.9821999999999],[1042261200,1350.9821999999999],[1042347600,1350.9821999999999],[1042434000,1350.9821999999999],[1042520400,1350.9821999999999],[1042606800,1350.9821999999999],[1042693200,1350.9821999999999],[1042779600,1350.9821999999999],[1042866000,1350.9821999999999],[1042952400,1350.9821999999999],[1043038800,1350.9821999999999],[1043125200,1350.9821999999999],[1043211600,1350.9821999999999],[1043298000,1350.9821999999999],[1043384400,1350.9821999999999],[1043470800,1350.9821999999999],[1043557200,1350.9821999999999],[1043643600,1350.9821999999999],[1043730000,1350.9821999999999],[1043816400,1350.9821999999999],[1043902800,1350.9821999999999],[1043989200,1350.9821999999999],[1044075600,1350.9821999999999],[1044162000,1350.9821999999999],[1044248400,1350.9821999999999],[1044334800,1350.9821999999999],[1044421200,1350.9821999999999],[1044507600,1350.9821999999999],[1044594000,1350.9821999999999],[1044680400,1350.9821999999999],[1044766800,1350.9821999999999],[1044853200,1350.9821999999999],[1044939600,1350.9821999999999],[1045026000,1350.9821999999999],[1045112400,1350.9821999999999],[1045198800,1350.9821999999999],[1045285200,1350.9821999999999],[1045371600,1350.9821999999999],[1045458000,1350.9821999999999],[1045544400,1350.9821999999999],[1045630800,1350.9821999999999],[1045717200,1350.9821999999999],[1045803600,1350.9821999999999],[1045890000,1350.9821999999999],[1045976400,1350.9821999999999],[1046062800,1350.9821999999999],[1046149200,1350.9821999999999],[1046235600,1350.9821999999999],[1046322000,1350.9821999999999],[1046408400,1350.9821999999999],[1046494800,1350.9821999999999],[1046581200,1350.9821999999999],[1046667600,1350.9821999999999],[1046754000,1350.9821999999999],[1046840400,1350.9821999999999],[1046926800,1350.9821999999999],[1047013200,1350.9821999999999],[1047099600,1350.9821999999999],[1047186000,1350.9821999999999],[1047272400,1350.9821999999999],[1047358800,1350.9821999999999],[1047445200,1350.9821999999999],[1047531600,1350.9821999999999],[1047618000,1350.9821999999999],[1047704400,1350.9821999999999],[1047790800,1350.9821999999999],[1047877200,1350.9821999999999],[1047963600,1350.9821999999999],[1048050000,1350.9821999999999],[1048136400,1350.9821999999999],[1048222800,1350.9821999999999],[1048309200,1350.9821999999999],[1048395600,1350.9821999999999],[1048482000,1350.9821999999999],[1048568400,1350.9821999999999],[1048654800,1350.9821999999999],[1048741200,1350.9821999999999],[1048827600,1350.9821999999999],[1048914000,1350.9821999999999],[1049000400,1350.9821999999999],[1049086800,1350.9821999999999],[1049173200,1350.9821999999999],[1049259600,1350.9821999999999],[1049346000,1350.9821999999999],[1049432400,1350.9821999999999],[1049518800,1350.9821999999999],[1049605200,1350.9821999999999],[1049688000,1350.9821999999999],[1049774400,1350.9821999999999],[1049860800,1350.9821999999999],[1049947200,1350.9821999999999],[1050033600,1350.9821999999999],[1050120000,1350.9821999999999],[1050206400,1350.9821999999999],[1050292800,1350.9821999999999],[1050379200,1350.9821999999999],[1050465600,1350.9821999999999],[1050552000,1350.9821999999999],[1050638400,1350.9821999999999],[1050724800,1350.9821999999999],[1050811200,1350.9821999999999],[1050897600,1350.9821999999999],[1050984000,1350.9821999999999],[1051070400,1350.9821999999999],[1051156800,1350.9821999999999],[1051243200,1350.9821999999999],[1051329600,1350.9821999999999],[1051416000,1350.9821999999999],[1051502400,1350.9821999999999],[1051588800,1350.9821999999999],[1051675200,1350.9821999999999],[1051761600,1350.9821999999999],[1051848000,1350.9821999999999],[1051934400,1350.9821999999999],[1052020800,1350.9821999999999],[1052107200,1350.9821999999999],[1052193600,1350.9821999999999],[1052280000,1350.9821999999999],[1052366400,1350.9821999999999],[1052452800,1350.9821999999999],[1052539200,1350.9821999999999],[1052625600,1350.9821999999999],[1052712000,1350.9821999999999],[1052798400,1350.9821999999999],[1052884800,1350.9821999999999],[1052971200,1350.9821999999999],[1053057600,1350.9821999999999],[1053144000,1350.9821999999999],[1053230400,1350.9821999999999],[1053316800,1350.9821999999999],[1053403200,1350.9821999999999],[1053489600,1350.9821999999999],[1053576000,1350.9821999999999],[1053662400,1350.9821999999999],[1053748800,1350.9821999999999],[1053835200,1350.9821999999999],[1053921600,1350.9821999999999],[1054008000,1350.9821999999999],[1054094400,1350.9821999999999],[1054180800,1350.9821999999999],[1054267200,1350.9821999999999],[1054353600,1350.9821999999999],[1054440000,1350.9821999999999],[1054526400,1350.9821999999999],[1054612800,1350.9821999999999],[1054699200,1350.9821999999999],[1054785600,1350.9821999999999],[1054872000,1350.9821999999999],[1054958400,1350.9821999999999],[1055044800,1350.9821999999999],[1055131200,1350.9821999999999],[1055217600,1350.9821999999999],[1055304000,1350.9821999999999],[1055390400,1350.9821999999999],[1055476800,1350.9821999999999],[1055563200,1350.9821999999999],[1055649600,1350.9821999999999],[1055736000,1350.9821999999999],[1055822400,1350.9821999999999],[1055908800,1350.9821999999999],[1055995200,1350.9821999999999],[1056081600,1350.9821999999999],[1056168000,1350.9821999999999],[1056254400,1350.9821999999999],[1056340800,1350.9821999999999],[1056427200,1350.9821999999999],[1056513600,1350.9821999999999],[1056600000,1350.9821999999999],[1056686400,1350.9821999999999],[1056772800,1350.9821999999999],[1056859200,1350.9821999999999],[1056945600,1350.9821999999999],[1057032000,1350.9821999999999],[1057118400,1350.9821999999999],[1057204800,1350.9821999999999],[1057291200,1350.9821999999999],[1057377600,1350.9821999999999],[1057464000,1350.9821999999999],[1057550400,1350.9821999999999],[1057636800,1350.9821999999999],[1057723200,1350.9821999999999],[1057809600,1350.9821999999999],[1057896000,1350.9821999999999],[1057982400,1350.9821999999999],[1058068800,1350.9821999999999],[1058155200,1350.9821999999999],[1058241600,1350.9821999999999],[1058328000,1350.9821999999999],[1058414400,1350.9821999999999],[1058500800,1350.9821999999999],[1058587200,1350.9821999999999],[1058673600,1350.9821999999999],[1058760000,1350.9821999999999],[1058846400,1350.9821999999999],[1058932800,1350.9821999999999],[1059019200,1350.9821999999999],[1059105600,1350.9821999999999],[1059192000,1350.9821999999999],[1059278400,1350.9821999999999],[1059364800,1350.9821999999999],[1059451200,1350.9821999999999],[1059537600,1350.9821999999999],[1059624000,1350.9821999999999],[1059710400,1350.9821999999999],[1059796800,1350.9821999999999],[1059883200,1350.9821999999999],[1059969600,1350.9821999999999],[1060056000,1350.9821999999999],[1060142400,1350.9821999999999],[1060228800,1350.9821999999999],[1060315200,1350.9821999999999],[1060401600,1350.9821999999999],[1060488000,1350.9821999999999],[1060574400,1350.9821999999999],[1060660800,1350.9821999999999],[1060747200,1350.9821999999999],[1060833600,1350.9821999999999],[1060920000,1350.9821999999999],[1061006400,1350.9821999999999],[1061092800,1350.9821999999999],[1061179200,1350.9821999999999],[1061265600,1350.9821999999999],[1061352000,1350.9821999999999],[1061438400,1350.9821999999999],[1061524800,1350.9821999999999],[1061611200,1350.9821999999999],[1061697600,1350.9821999999999],[1061784000,1350.9821999999999],[1061870400,1350.9821999999999],[1061956800,1350.9821999999999],[1062043200,1350.9821999999999],[1062129600,1350.9821999999999],[1062216000,1350.9821999999999],[1062302400,1350.9821999999999],[1062388800,1350.9821999999999],[1062475200,1350.9821999999999],[1062561600,1350.9821999999999],[1062648000,1350.9821999999999],[1062734400,1350.9821999999999],[1062820800,1350.9821999999999],[1062907200,1350.9821999999999],[1062993600,1350.9821999999999],[1063080000,1350.9821999999999],[1063166400,1350.9821999999999],[1063252800,1350.9821999999999],[1063339200,1350.9821999999999],[1063425600,1350.9821999999999],[1063512000,1350.9821999999999],[1063598400,1350.9821999999999],[1063684800,1350.9821999999999],[1063771200,1350.9821999999999],[1063857600,1350.9821999999999],[1063944000,1350.9821999999999],[1064030400,1350.9821999999999],[1064116800,1350.9821999999999],[1064203200,1350.9821999999999],[1064289600,1350.9821999999999],[1064376000,1350.9821999999999],[1064462400,1350.9821999999999],[1064548800,1350.9821999999999],[1064635200,1350.9821999999999],[1064721600,1350.9821999999999],[1064808000,1350.9821999999999],[1064894400,1350.9821999999999],[1064980800,1350.9821999999999],[1065067200,1350.9821999999999],[1065153600,1350.9821999999999],[1065240000,1350.9821999999999],[1065326400,1350.9821999999999],[1065412800,1350.9821999999999],[1065499200,1350.9821999999999],[1065585600,1350.9821999999999],[1065672000,1350.9821999999999],[1065758400,1350.9821999999999],[1065844800,1350.9821999999999],[1065931200,1350.9821999999999],[1066017600,1350.9821999999999],[1066104000,1350.9821999999999],[1066190400,1350.9821999999999],[1066276800,1350.9821999999999],[1066363200,1350.9821999999999],[1066449600,1350.9821999999999],[1066536000,1350.9821999999999],[1066622400,1350.9821999999999],[1066708800,1350.9821999999999],[1066795200,1350.9821999999999],[1066881600,1350.9821999999999],[1066968000,1350.9821999999999],[1067054400,1350.9821999999999],[1067140800,1350.9821999999999],[1067230800,1350.9821999999999],[1067317200,1350.9821999999999],[1067403600,1350.9821999999999],[1067490000,1350.9821999999999],[1067576400,1350.9821999999999],[1067662800,1350.9821999999999],[1067749200,1350.9821999999999],[1067835600,1350.9821999999999],[1067922000,1350.9821999999999],[1068008400,1350.9821999999999],[1068094800,1350.9821999999999],[1068181200,1350.9821999999999],[1068267600,1350.9821999999999],[1068354000,1350.9821999999999],[1068440400,1350.9821999999999],[1068526800,1350.9821999999999],[1068613200,1350.9821999999999],[1068699600,1350.9821999999999],[1068786000,1350.9821999999999],[1068872400,1350.9821999999999],[1068958800,1350.9821999999999],[1069045200,1350.9821999999999],[1069131600,1350.9821999999999],[1069218000,1350.9821999999999],[1069304400,1350.9821999999999],[1069390800,1350.9821999999999],[1069477200,1350.9821999999999],[1069563600,1350.9821999999999],[1069650000,1350.9821999999999],[1069736400,1350.9821999999999],[1069822800,1350.9821999999999],[1069909200,1350.9821999999999],[1069995600,1350.9821999999999],[1070082000,1350.9821999999999],[1070168400,1350.9821999999999],[1070254800,1350.9821999999999],[1070341200,1350.9821999999999],[1070427600,1350.9821999999999],[1070514000,1350.9821999999999],[1070600400,1350.9821999999999],[1070686800,1350.9821999999999],[1070773200,1350.9821999999999],[1070859600,1350.9821999999999],[1070946000,1350.9821999999999],[1071032400,1350.9821999999999],[1071118800,1350.9821999999999],[1071205200,1350.9821999999999],[1071291600,1350.9821999999999],[1071378000,1350.9821999999999],[1071464400,1350.9821999999999],[1071550800,1350.9821999999999],[1071637200,1350.9821999999999],[1071723600,1350.9821999999999],[1071810000,1350.9821999999999],[1071896400,1350.9821999999999],[1071982800,1350.9821999999999],[1072069200,1350.9821999999999],[1072155600,1350.9821999999999],[1072242000,1350.9821999999999],[1072328400,1350.9821999999999],[1072414800,1350.9821999999999],[1072501200,1350.9821999999999],[1072587600,1350.9821999999999],[1072674000,1350.9821999999999],[1072760400,1350.9821999999999],[1072846800,1350.9821999999999],[1388811600,3251.5616],[1388898000,3251.5616],[1388984400,3251.5616],[1389070800,3251.5616],[1389157200,3251.5616],[1389243600,3251.5616],[1389330000,3251.5616],[1389416400,3251.5616],[1389502800,3251.5616],[1389589200,3251.5616],[1389675600,3251.5616],[1389762000,3251.5616],[1389848400,3251.5616],[1389934800,3251.5616],[1390021200,3251.5616],[1390107600,3251.5616],[1390194000,3251.5616],[1390280400,3251.5616],[1390366800,3251.5616],[1390453200,3251.5616],[1390539600,3251.5616],[1390626000,3251.5616],[1390712400,3251.5616],[1390798800,3251.5616],[1390885200,3251.5616],[1390971600,3251.5616],[1391058000,3251.5616],[1391144400,3251.5616],[1391230800,3251.5616],[1391317200,3251.5616],[1391403600,3251.5616],[1391490000,3251.5616],[1391576400,3251.5616],[1391662800,3251.5616],[1391749200,3251.5616],[1391835600,3251.5616],[1391922000,3251.5616],[1392008400,3251.5616],[1392094800,3251.5616],[1392181200,3251.5616],[1392267600,3251.5616],[1392354000,3251.5616],[1392440400,3251.5616],[1392526800,3251.5616],[1392613200,3251.5616],[1392699600,3251.5616],[1392786000,3251.5616],[1392872400,3251.5616],[1392958800,3251.5616],[1393045200,3251.5616],[1393131600,3251.5616],[1393218000,3251.5616],[1393304400,3251.5616],[1393390800,3251.5616],[1393477200,3251.5616],[1393563600,3251.5616],[1393650000,3251.5616],[1393736400,3251.5616],[1393822800,3251.5616],[1393909200,3251.5616],[1393995600,3251.5616],[1394082000,3251.5616],[1394168400,3251.5616],[1394254800,3251.5616],[1394341200,3251.5616],[1394424000,3251.5616],[1394510400,3251.5616],[1394596800,3251.5616],[1394683200,3251.5616],[1394769600,3251.5616],[1394856000,3251.5616],[1394942400,3251.5616],[1395028800,3251.5616],[1395115200,3251.5616],[1395201600,3251.5616],[1395288000,3251.5616],[1395374400,3251.5616],[1395460800,3251.5616],[1395547200,3251.5616],[1395633600,3251.5616],[1395720000,3251.5616],[1395806400,3251.5616],[1395892800,3251.5616],[1395979200,3251.5616],[1396065600,3251.5616],[1396152000,3251.5616],[1396238400,3251.5616],[1396324800,3251.5616],[1396411200,3251.5616],[1396497600,3251.5616],[1396584000,3251.5616],[1396670400,3251.5616],[1396756800,3251.5616],[1396843200,3251.5616],[1396929600,3251.5616],[1397016000,3251.5616],[1397102400,3251.5616],[1397188800,3251.5616],[1397275200,3251.5616],[1397361600,3251.5616],[1397448000,3251.5616],[1397534400,3251.5616],[1397620800,3251.5616],[1397707200,3251.5616],[1397793600,3251.5616],[1397880000,3251.5616],[1397966400,3251.5616],[1398052800,3251.5616],[1398139200,3251.5616],[1398225600,3251.5616],[1398312000,3251.5616],[1398398400,3251.5616],[1398484800,3251.5616],[1398571200,3251.5616],[1398657600,3251.5616],[1398744000,3251.5616],[1398830400,3251.5616],[1398916800,3251.5616],[1399003200,3251.5616],[1399089600,3251.5616],[1399176000,3251.5616],[1399262400,3251.5616],[1399348800,3251.5616],[1399435200,3251.5616],[1399521600,3251.5616],[1399608000,3251.5616],[1399694400,3251.5616],[1399780800,3251.5616],[1399867200,3251.5616],[1399953600,3251.5616],[1400040000,3251.5616],[1400126400,3251.5616],[1400212800,3251.5616],[1400299200,3251.5616],[1400385600,3251.5616],[1400472000,3251.5616],[1400558400,3251.5616],[1400644800,3251.5616],[1400731200,3251.5616],[1400817600,3251.5616],[1400904000,3251.5616],[1400990400,3251.5616],[1401076800,3251.5616],[1401163200,3251.5616],[1401249600,3251.5616],[1401336000,3251.5616],[1401422400,3251.5616],[1401508800,3251.5616],[1401595200,3251.5616],[1401681600,3251.5616],[1401768000,3251.5616],[1401854400,3251.5616],[1401940800,3251.5616],[1402027200,3251.5616],[1402113600,3251.5616],[1402200000,3251.5616],[1402286400,3251.5616],[1402372800,3251.5616],[1402459200,3251.5616],[1402545600,3251.5616],[1402632000,3251.5616],[1402718400,3251.5616],[1402804800,3251.5616],[1402891200,3251.5616],[1402977600,3251.5616],[1403064000,3251.5616],[1403150400,3251.5616],[1403236800,3251.5616],[1403323200,3251.5616],[1403409600,3251.5616],[1403496000,3251.5616],[1403582400,3251.5616],[1403668800,3251.5616],[1403755200,3251.5616],[1403841600,3251.5616],[1403928000,3251.5616],[1404014400,3251.5616],[1404100800,3251.5616],[1404187200,3251.5616],[1404273600,3251.5616],[1404360000,3251.5616],[1404446400,3251.5616],[1404532800,3251.5616],[1404619200,3251.5616],[1404705600,3251.5616],[1404792000,3251.5616],[1404878400,3251.5616],[1404964800,3251.5616],[1405051200,3251.5616],[1405137600,3251.5616],[1405224000,3251.5616],[1405310400,3251.5616],[1405396800,3251.5616],[1405483200,3251.5616],[1405569600,3251.5616],[1405656000,3251.5616],[1405742400,3251.5616],[1405828800,3251.5616],[1405915200,3251.5616],[1406001600,3251.5616],[1406088000,3251.5616],[1406174400,3251.5616],[1406260800,3251.5616],[1406347200,3251.5616],[1406433600,3251.5616],[1406520000,3251.5616],[1406606400,3251.5616],[1406692800,3251.5616],[1406779200,3251.5616],[1406865600,3251.5616],[1406952000,3251.5616],[1407038400,3251.5616],[1407124800,3251.5616],[1407211200,3251.5616],[1407297600,3251.5616],[1407384000,3251.5616],[1407470400,3251.5616],[1407556800,3251.5616],[1407643200,3251.5616],[1407729600,3251.5616],[1407816000,3251.5616],[1407902400,3251.5616],[1407988800,3251.5616],[1408075200,3251.5616],[1408161600,3251.5616],[1408248000,3251.5616],[1408334400,3251.5616],[1408420800,3251.5616],[1408507200,3251.5616],[1408593600,3251.5616],[1408680000,3251.5616],[1408766400,3251.5616],[1408852800,3251.5616],[1408939200,3251.5616],[1409025600,3251.5616],[1409112000,3251.5616],[1409198400,3251.5616],[1409284800,3251.5616],[1409371200,3251.5616],[1409457600,3251.5616],[1409544000,3251.5616],[1409630400,3251.5616],[1409716800,3251.5616],[1409803200,3251.5616],[1409889600,3251.5616],[1409976000,3251.5616],[1410062400,3251.5616],[1410148800,3251.5616],[1410235200,3251.5616],[1410321600,3251.5616],[1410408000,3251.5616],[1410494400,3251.5616],[1410580800,3251.5616],[1410667200,3251.5616],[1410753600,3251.5616],[1410840000,3251.5616],[1410926400,3251.5616],[1411012800,3251.5616],[1411099200,3251.5616],[1411185600,3251.5616],[1411272000,3251.5616],[1411358400,3251.5616],[1411444800,3251.5616],[1411531200,3251.5616],[1411617600,3251.5616],[1411704000,3251.5616],[1411790400,3251.5616],[1411876800,3251.5616],[1411963200,3251.5616],[1412049600,3251.5616],[1412136000,3251.5616],[1412222400,3251.5616],[1412308800,3251.5616],[1412395200,3251.5616],[1412481600,3251.5616],[1412568000,3251.5616],[1412654400,3251.5616],[1412740800,3251.5616],[1412827200,3251.5616],[1412913600,3251.5616],[1413000000,3251.5616],[1413086400,3251.5616],[1413172800,3251.5616],[1413259200,3251.5616],[1413345600,3251.5616],[1413432000,3251.5616],[1413518400,3251.5616],[1413604800,3251.5616],[1413691200,3251.5616],[1413777600,3251.5616],[1413864000,3251.5616],[1413950400,3251.5616],[1414036800,3251.5616],[1414123200,3251.5616],[1414209600,3251.5616],[1414296000,3251.5616],[1414382400,3251.5616],[1414468800,3251.5616],[1414555200,3251.5616],[1414641600,3251.5616],[1414728000,3251.5616],[1414814400,3251.5616],[1414900800,3251.5616],[1414990800,3251.5616],[1415077200,3251.5616],[1415163600,3251.5616],[1415250000,3251.5616],[1415336400,3251.5616],[1415422800,3251.5616],[1415509200,3251.5616],[1415595600,3251.5616],[1415682000,3251.5616],[1415768400,3251.5616],[1415854800,3251.5616],[1415941200,3251.5616],[1416027600,3251.5616],[1416114000,3251.5616],[1416200400,3251.5616],[1416286800,3251.5616],[1416373200,3251.5616],[1416459600,3251.5616],[1416546000,3251.5616],[1416632400,3251.5616],[1416718800,3251.5616],[1416805200,3251.5616],[1416891600,3251.5616],[1416978000,3251.5616],[1417064400,3251.5616],[1417150800,3251.5616],[1417237200,3251.5616],[1417323600,3251.5616],[1417410000,3251.5616],[1417496400,3251.5616],[1417582800,3251.5616],[1417669200,3251.5616],[1417755600,3251.5616],[1417842000,3251.5616],[1417928400,3251.5616],[1418014800,3251.5616],[1418101200,3251.5616],[1418187600,3251.5616],[1418274000,3251.5616],[1418360400,3251.5616],[1418446800,3251.5616],[1418533200,3251.5616],[1418619600,3251.5616],[1418706000,3251.5616],[1418792400,3251.5616],[1418878800,3251.5616],[1418965200,3251.5616],[1419051600,3251.5616],[1419138000,3251.5616],[1419224400,3251.5616],[1419310800,3251.5616],[1419397200,3251.5616],[1419483600,3251.5616],[1419570000,3251.5616],[1419656400,3251.5616],[1419742800,3251.5616],[1419829200,3251.5616],[1419915600,3251.5616],[1420002000,3251.5616],[1420088400,3251.5616],[1420174800,3251.5616],[1420520400,3346.4290000000001],[1420606800,3346.4290000000001],[1420693200,3346.4290000000001],[1420779600,3346.4290000000001],[1420866000,3346.4290000000001],[1420952400,3346.4290000000001],[1421038800,3346.4290000000001],[1421125200,3346.4290000000001],[1421211600,3346.4290000000001],[1421298000,3346.4290000000001],[1421384400,3346.4290000000001],[1421470800,3346.4290000000001],[1421557200,3346.4290000000001],[1421643600,3346.4290000000001],[1421730000,3346.4290000000001],[1421816400,3346.4290000000001],[1421902800,3346.4290000000001],[1421989200,3346.4290000000001],[1422075600,3346.4290000000001],[1422162000,3346.4290000000001],[1422248400,3346.4290000000001],[1422334800,3346.4290000000001],[1422421200,3346.4290000000001],[1422507600,3346.4290000000001],[1422594000,3346.4290000000001],[1422680400,3346.4290000000001],[1422766800,3346.4290000000001],[1422853200,3346.4290000000001],[1422939600,3346.4290000000001],[1423026000,3346.4290000000001],[1423112400,3346.4290000000001],[1423198800,3346.4290000000001],[1423285200,3346.4290000000001],[1423371600,3346.4290000000001],[1423458000,3346.4290000000001],[1423544400,3346.4290000000001],[1423630800,3346.4290000000001],[1423717200,3346.4290000000001],[1423803600,3346.4290000000001],[1423890000,3346.4290000000001],[1423976400,3346.4290000000001],[1424062800,3346.4290000000001],[1424149200,3346.4290000000001],[1424235600,3346.4290000000001],[1424322000,3346.4290000000001],[1424408400,3346.4290000000001],[1424494800,3346.4290000000001],[1424581200,3346.4290000000001],[1424667600,3346.4290000000001],[1424754000,3346.4290000000001],[1424840400,3346.4290000000001],[1424926800,3346.4290000000001],[1425013200,3346.4290000000001],[1425099600,3346.4290000000001],[1425186000,3346.4290000000001],[1425272400,3346.4290000000001],[1425358800,3346.4290000000001],[1425445200,3346.4290000000001],[1425531600,3346.4290000000001],[1425618000,3346.4290000000001],[1425704400,3346.4290000000001],[1425790800,3346.4290000000001],[1425873600,3346.4290000000001],[1425960000,3346.4290000000001],[1426046400,3346.4290000000001],[1426132800,3346.4290000000001],[1426219200,3346.4290000000001],[1426305600,3346.4290000000001],[1426392000,3346.4290000000001],[1426478400,3346.4290000000001],[1426564800,3346.4290000000001],[1426651200,3346.4290000000001],[1426737600,3346.4290000000001],[1426824000,3346.4290000000001],[1426910400,3346.4290000000001],[1426996800,3346.4290000000001],[1427083200,3346.4290000000001],[1427169600,3346.4290000000001],[1427256000,3346.4290000000001],[1427342400,3346.4290000000001],[1427428800,3346.4290000000001],[1427515200,3346.4290000000001],[1427601600,3346.4290000000001],[1427688000,3346.4290000000001],[1427774400,3346.4290000000001],[1427860800,3346.4290000000001],[1427947200,3346.4290000000001],[1428033600,3346.4290000000001],[1428120000,3346.4290000000001],[1428206400,3346.4290000000001],[1428292800,3346.4290000000001],[1428379200,3346.4290000000001],[1428465600,3346.4290000000001],[1428552000,3346.4290000000001],[1428638400,3346.4290000000001],[1428724800,3346.4290000000001],[1428811200,3346.4290000000001],[1428897600,3346.4290000000001],[1428984000,3346.4290000000001],[1429070400,3346.4290000000001],[1429156800,3346.4290000000001],[1429243200,3346.4290000000001],[1429329600,3346.4290000000001],[1429416000,3346.4290000000001],[1429502400,3346.4290000000001],[1429588800,3346.4290000000001],[1429675200,3346.4290000000001],[1429761600,3346.4290000000001],[1429848000,3346.4290000000001],[1429934400,3346.4290000000001],[1430020800,3346.4290000000001],[1430107200,3346.4290000000001],[1430193600,3346.4290000000001],[1430280000,3346.4290000000001],[1430366400,3346.4290000000001],[1430452800,3346.4290000000001],[1430539200,3346.4290000000001],[1430625600,3346.4290000000001],[1430712000,3346.4290000000001],[1430798400,3346.4290000000001],[1430884800,3346.4290000000001],[1430971200,3346.4290000000001],[1431057600,3346.4290000000001],[1431144000,3346.4290000000001],[1431230400,3346.4290000000001],[1431316800,3346.4290000000001],[1431403200,3346.4290000000001],[1431489600,3346.4290000000001],[1431576000,3346.4290000000001],[1431662400,3346.4290000000001],[1431748800,3346.4290000000001],[1431835200,3346.4290000000001],[1431921600,3346.4290000000001],[1432008000,3346.4290000000001],[1432094400,3346.4290000000001],[1432180800,3346.4290000000001],[1432267200,3346.4290000000001],[1432353600,3346.4290000000001],[1432440000,3346.4290000000001],[1432526400,3346.4290000000001],[1432612800,3346.4290000000001],[1432699200,3346.4290000000001],[1432785600,3346.4290000000001],[1432872000,3346.4290000000001],[1432958400,3346.4290000000001],[1433044800,3346.4290000000001],[1433131200,3346.4290000000001],[1433217600,3346.4290000000001],[1433304000,3346.4290000000001],[1433390400,3346.4290000000001],[1433476800,3346.4290000000001],[1433563200,3346.4290000000001],[1433649600,3346.4290000000001],[1433736000,3346.4290000000001],[1433822400,3346.4290000000001],[1433908800,3346.4290000000001],[1433995200,3346.4290000000001],[1434081600,3346.4290000000001],[1434168000,3346.4290000000001],[1434254400,3346.4290000000001],[1434340800,3346.4290000000001],[1434427200,3346.4290000000001],[1434513600,3346.4290000000001],[1434600000,3346.4290000000001],[1434686400,3346.4290000000001],[1434772800,3346.4290000000001],[1434859200,3346.4290000000001],[1434945600,3346.4290000000001],[1435032000,3346.4290000000001],[1435118400,3346.4290000000001],[1435204800,3346.4290000000001],[1435291200,3346.4290000000001],[1435377600,3346.4290000000001],[1435464000,3346.4290000000001],[1435550400,3346.4290000000001],[1435636800,3346.4290000000001],[1435723200,3346.4290000000001],[1435809600,3346.4290000000001],[1435896000,3346.4290000000001],[1435982400,3346.4290000000001],[1436068800,3346.4290000000001],[1436155200,3346.4290000000001],[1436241600,3346.4290000000001],[1436328000,3346.4290000000001],[1436414400,3346.4290000000001],[1436500800,3346.4290000000001],[1436587200,3346.4290000000001],[1436673600,3346.4290000000001],[1436760000,3346.4290000000001],[1436846400,3346.4290000000001],[1436932800,3346.4290000000001],[1437019200,3346.4290000000001],[1437105600,3346.4290000000001],[1437192000,3346.4290000000001],[1437278400,3346.4290000000001],[1437364800,3346.4290000000001],[1437451200,3346.4290000000001],[1437537600,3346.4290000000001],[1437624000,3346.4290000000001],[1437710400,3346.4290000000001],[1437796800,3346.4290000000001],[1437883200,3346.4290000000001],[1437969600,3346.4290000000001],[1438056000,3346.4290000000001],[1438142400,3346.4290000000001],[1438228800,3346.4290000000001],[1438315200,3346.4290000000001],[1438401600,3346.4290000000001],[1438488000,3346.4290000000001],[1438574400,3346.4290000000001],[1438660800,3346.4290000000001],[1438747200,3346.4290000000001],[1438833600,3346.4290000000001],[1438920000,3346.4290000000001],[1439006400,3346.4290000000001],[1439092800,3346.4290000000001],[1439179200,3346.4290000000001],[1439265600,3346.4290000000001],[1439352000,3346.4290000000001],[1439438400,3346.4290000000001],[1439524800,3346.4290000000001],[1439611200,3346.4290000000001],[1439697600,3346.4290000000001],[1439784000,3346.4290000000001],[1439870400,3346.4290000000001],[1439956800,3346.4290000000001],[1440043200,3346.4290000000001],[1440129600,3346.4290000000001],[1440216000,3346.4290000000001],[1440302400,3346.4290000000001],[1440388800,3346.4290000000001],[1440475200,3346.4290000000001],[1440561600,3346.4290000000001],[1440648000,3346.4290000000001],[1440734400,3346.4290000000001],[1440820800,3346.4290000000001],[1440907200,3346.4290000000001],[1440993600,3346.4290000000001],[1441080000,3346.4290000000001],[1441166400,3346.4290000000001],[1441252800,3346.4290000000001],[1441339200,3346.4290000000001],[1441425600,3346.4290000000001],[1441512000,3346.4290000000001],[1441598400,3346.4290000000001],[1441684800,3346.4290000000001],[1441771200,3346.4290000000001],[1441857600,3346.4290000000001],[1441944000,3346.4290000000001],[1442030400,3346.4290000000001],[1442116800,3346.4290000000001],[1442203200,3346.4290000000001],[1442289600,3346.4290000000001],[1442376000,3346.4290000000001],[1442462400,3346.4290000000001],[1442548800,3346.4290000000001],[1442635200,3346.4290000000001],[1442721600,3346.4290000000001],[1442808000,3346.4290000000001],[1442894400,3346.4290000000001],[1442980800,3346.4290000000001],[1443067200,3346.4290000000001],[1443153600,3346.4290000000001],[1443240000,3346.4290000000001],[1443326400,3346.4290000000001],[1443412800,3346.4290000000001],[1443499200,3346.4290000000001],[1443585600,3346.4290000000001],[1443672000,3346.4290000000001],[1443758400,3346.4290000000001],[1443844800,3346.4290000000001],[1443931200,3346.4290000000001],[1444017600,3346.4290000000001],[1444104000,3346.4290000000001],[1444190400,3346.4290000000001],[1444276800,3346.4290000000001],[1444363200,3346.4290000000001],[1444449600,3346.4290000000001],[1444536000,3346.4290000000001],[1444622400,3346.4290000000001],[1444708800,3346.4290000000001],[1444795200,3346.4290000000001],[1444881600,3346.4290000000001],[1444968000,3346.4290000000001],[1445054400,3346.4290000000001],[1445140800,3346.4290000000001],[1445227200,3346.4290000000001],[1445313600,3346.4290000000001],[1445400000,3346.4290000000001],[1445486400,3346.4290000000001],[1445572800,3346.4290000000001],[1445659200,3346.4290000000001],[1445745600,3346.4290000000001],[1445832000,3346.4290000000001],[1445918400,3346.4290000000001],[1446004800,3346.4290000000001],[1446091200,3346.4290000000001],[1446177600,3346.4290000000001],[1446264000,3346.4290000000001],[1446350400,3346.4290000000001],[1446440400,3346.4290000000001],[1446526800,3346.4290000000001],[1446613200,3346.4290000000001],[1446699600,3346.4290000000001],[1446786000,3346.4290000000001],[1446872400,3346.4290000000001],[1446958800,3346.4290000000001],[1447045200,3346.4290000000001],[1447131600,3346.4290000000001],[1447218000,3346.4290000000001],[1447304400,3346.4290000000001],[1447390800,3346.4290000000001],[1447477200,3346.4290000000001],[1447563600,3346.4290000000001],[1447650000,3346.4290000000001],[1447736400,3346.4290000000001],[1447822800,3346.4290000000001],[1447909200,3346.4290000000001],[1447995600,3346.4290000000001],[1448082000,3346.4290000000001],[1448168400,3346.4290000000001],[1448254800,3346.4290000000001],[1448341200,3346.4290000000001],[1448427600,3346.4290000000001],[1448514000,3346.4290000000001],[1448600400,3346.4290000000001],[1448686800,3346.4290000000001],[1448773200,3346.4290000000001],[1448859600,3346.4290000000001],[1448946000,3346.4290000000001],[1449032400,3346.4290000000001],[1449118800,3346.4290000000001],[1449205200,3346.4290000000001],[1449291600,3346.4290000000001],[1449378000,3346.4290000000001],[1449464400,3346.4290000000001],[1449550800,3346.4290000000001],[1449637200,3346.4290000000001],[1449723600,3346.4290000000001],[1449810000,3346.4290000000001],[1449896400,3346.4290000000001],[1449982800,3346.4290000000001],[1450069200,3346.4290000000001],[1450155600,3346.4290000000001],[1450242000,3346.4290000000001],[1450328400,3346.4290000000001],[1450414800,3346.4290000000001],[1450501200,3346.4290000000001],[1450587600,3346.4290000000001],[1450674000,3346.4290000000001],[1450760400,3346.4290000000001],[1450846800,3346.4290000000001],[1450933200,3346.4290000000001],[1451019600,3346.4290000000001],[1451106000,3346.4290000000001],[1451192400,3346.4290000000001],[1451278800,3346.4290000000001],[1451365200,3346.4290000000001],[1451451600,3346.4290000000001],[1451538000,3346.4290000000001],[1451624400,3346.4290000000001],[1451710800,3346.4290000000001],[1451797200,3346.4290000000001],[1451883600,3346.4290000000001],[1451970000,3826.9715000000001]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2381.9000000000001],[1104987600,2381.9000000000001],[1105074000,2381.9000000000001],[1105160400,2381.9000000000001],[1105246800,2381.9000000000001],[1105333200,2381.9000000000001],[1105419600,2381.9000000000001],[1105506000,2381.9000000000001],[1105592400,2381.9000000000001],[1105678800,2381.9000000000001],[1105765200,2381.9000000000001],[1105851600,2381.9000000000001],[1105938000,2381.9000000000001],[1106024400,2381.9000000000001],[1106110800,2381.9000000000001],[1106197200,2381.9000000000001],[1106283600,2381.9000000000001],[1106370000,2381.9000000000001],[1106456400,2381.9000000000001],[1106542800,2381.9000000000001],[1106629200,2381.9000000000001],[1106715600,2381.9000000000001],[1106802000,2381.9000000000001],[1106888400,2381.9000000000001],[1106974800,2381.9000000000001],[1107061200,2381.9000000000001],[1107147600,2381.9000000000001],[1107234000,2381.9000000000001],[1107320400,2381.9000000000001],[1107406800,2381.9000000000001],[1107493200,2381.9000000000001],[1107579600,2381.9000000000001],[1107666000,2381.9000000000001],[1107752400,2381.9000000000001],[1107838800,2381.9000000000001],[1107925200,2381.9000000000001],[1108011600,2381.9000000000001],[1108098000,2381.9000000000001],[1108184400,2381.9000000000001],[1108270800,2381.9000000000001],[1108357200,2381.9000000000001],[1108443600,2381.9000000000001],[1108530000,2381.9000000000001],[1108616400,2381.9000000000001],[1108702800,2381.9000000000001],[1108789200,2381.9000000000001],[1108875600,2381.9000000000001],[1108962000,2381.9000000000001],[1109048400,2381.9000000000001],[1109134800,2381.9000000000001],[1109221200,2381.9000000000001],[1109307600,2381.9000000000001],[1109394000,2381.9000000000001],[1109480400,2381.9000000000001],[1109566800,2381.9000000000001],[1109653200,2381.9000000000001],[1109739600,2381.9000000000001],[1109826000,2381.9000000000001],[1109912400,2381.9000000000001],[1109998800,2381.9000000000001],[1110085200,2381.9000000000001],[1110171600,2381.9000000000001],[1110258000,2381.9000000000001],[1110344400,2381.9000000000001],[1110430800,2381.9000000000001],[1110517200,2381.9000000000001],[1110603600,2381.9000000000001],[1110690000,2381.9000000000001],[1110776400,2381.9000000000001],[1110862800,2381.9000000000001],[1110949200,2381.9000000000001],[1111035600,2381.9000000000001],[1111122000,2381.9000000000001],[1111208400,2381.9000000000001],[1111294800,2381.9000000000001],[1111381200,2381.9000000000001],[1111467600,2381.9000000000001],[1111554000,2381.9000000000001],[1111640400,2381.9000000000001],[1111726800,2381.9000000000001],[1111813200,2381.9000000000001],[1111899600,2381.9000000000001],[1111986000,2381.9000000000001],[1112072400,2381.9000000000001],[1112158800,2381.9000000000001],[1112245200,2381.9000000000001],[1112331600,2381.9000000000001],[1112418000,2381.9000000000001],[1112504400,2381.9000000000001],[1112587200,2381.9000000000001],[1112673600,2381.9000000000001],[1112760000,2381.9000000000001],[1112846400,2381.9000000000001],[1112932800,2381.9000000000001],[1113019200,2381.9000000000001],[1113105600,2381.9000000000001],[1113192000,2381.9000000000001],[1113278400,2381.9000000000001],[1113364800,2381.9000000000001],[1113451200,2381.9000000000001],[1113537600,2381.9000000000001],[1113624000,2381.9000000000001],[1113710400,2381.9000000000001],[1113796800,2381.9000000000001],[1113883200,2381.9000000000001],[1113969600,2381.9000000000001],[1114056000,2381.9000000000001],[1114142400,2381.9000000000001],[1114228800,2381.9000000000001],[1114315200,2381.9000000000001],[1114401600,2381.9000000000001],[1114488000,2381.9000000000001],[1114574400,2381.9000000000001],[1114660800,2381.9000000000001],[1114747200,2381.9000000000001],[1114833600,2381.9000000000001],[1114920000,2381.9000000000001],[1115006400,2381.9000000000001],[1115092800,2381.9000000000001],[1115179200,2381.9000000000001],[1115265600,2381.9000000000001],[1115352000,2381.9000000000001],[1115438400,2381.9000000000001],[1115524800,2381.9000000000001],[1115611200,2381.9000000000001],[1115697600,2381.9000000000001],[1115784000,2381.9000000000001],[1115870400,2381.9000000000001],[1115956800,2381.9000000000001],[1116043200,2381.9000000000001],[1116129600,2381.9000000000001],[1116216000,2381.9000000000001],[1116302400,2381.9000000000001],[1116388800,2381.9000000000001],[1116475200,2381.9000000000001],[1116561600,2381.9000000000001],[1116648000,2381.9000000000001],[1116734400,2381.9000000000001],[1116820800,2381.9000000000001],[1116907200,2381.9000000000001],[1116993600,2381.9000000000001],[1117080000,2381.9000000000001],[1117166400,2381.9000000000001],[1117252800,2381.9000000000001],[1117339200,2381.9000000000001],[1117425600,2381.9000000000001],[1117512000,2381.9000000000001],[1117598400,2381.9000000000001],[1117684800,2381.9000000000001],[1117771200,2381.9000000000001],[1117857600,2381.9000000000001],[1117944000,2381.9000000000001],[1118030400,2381.9000000000001],[1118116800,2381.9000000000001],[1118203200,2381.9000000000001],[1118289600,2381.9000000000001],[1118376000,2381.9000000000001],[1118462400,2381.9000000000001],[1118548800,2381.9000000000001],[1118635200,2381.9000000000001],[1118721600,2381.9000000000001],[1118808000,2381.9000000000001],[1118894400,2381.9000000000001],[1118980800,2381.9000000000001],[1119067200,2381.9000000000001],[1119153600,2381.9000000000001],[1119240000,2381.9000000000001],[1119326400,2381.9000000000001],[1119412800,2381.9000000000001],[1119499200,2381.9000000000001],[1119585600,2381.9000000000001],[1119672000,2381.9000000000001],[1119758400,2381.9000000000001],[1119844800,2381.9000000000001],[1119931200,2381.9000000000001],[1120017600,2381.9000000000001],[1120104000,2381.9000000000001],[1120190400,2381.9000000000001],[1120276800,2381.9000000000001],[1120363200,2381.9000000000001],[1120449600,2381.9000000000001],[1120536000,2381.9000000000001],[1120622400,2381.9000000000001],[1120708800,2381.9000000000001],[1120795200,2381.9000000000001],[1120881600,2381.9000000000001],[1120968000,2381.9000000000001],[1121054400,2381.9000000000001],[1121140800,2381.9000000000001],[1121227200,2381.9000000000001],[1121313600,2381.9000000000001],[1121400000,2381.9000000000001],[1121486400,2381.9000000000001],[1121572800,2381.9000000000001],[1121659200,2381.9000000000001],[1121745600,2381.9000000000001],[1121832000,2381.9000000000001],[1121918400,2381.9000000000001],[1122004800,2381.9000000000001],[1122091200,2381.9000000000001],[1122177600,2381.9000000000001],[1122264000,2381.9000000000001],[1122350400,2381.9000000000001],[1122436800,2381.9000000000001],[1122523200,2381.9000000000001],[1122609600,2381.9000000000001],[1122696000,2381.9000000000001],[1122782400,2381.9000000000001],[1122868800,2381.9000000000001],[1122955200,2381.9000000000001],[1123041600,2381.9000000000001],[1123128000,2381.9000000000001],[1123214400,2381.9000000000001],[1123300800,2381.9000000000001],[1123387200,2381.9000000000001],[1123473600,2381.9000000000001],[1123560000,2381.9000000000001],[1123646400,2381.9000000000001],[1123732800,2381.9000000000001],[1123819200,2381.9000000000001],[1123905600,2381.9000000000001],[1123992000,2381.9000000000001],[1124078400,2381.9000000000001],[1124164800,2381.9000000000001],[1124251200,2381.9000000000001],[1124337600,2381.9000000000001],[1124424000,2381.9000000000001],[1124510400,2381.9000000000001],[1124596800,2381.9000000000001],[1124683200,2381.9000000000001],[1124769600,2381.9000000000001],[1124856000,2381.9000000000001],[1124942400,2381.9000000000001],[1125028800,2381.9000000000001],[1125115200,2381.9000000000001],[1125201600,2381.9000000000001],[1125288000,2381.9000000000001],[1125374400,2381.9000000000001],[1125460800,2381.9000000000001],[1125547200,2381.9000000000001],[1125633600,2381.9000000000001],[1125720000,2381.9000000000001],[1125806400,2381.9000000000001],[1125892800,2381.9000000000001],[1125979200,2381.9000000000001],[1126065600,2381.9000000000001],[1126152000,2381.9000000000001],[1126238400,2381.9000000000001],[1126324800,2381.9000000000001],[1126411200,2381.9000000000001],[1126497600,2381.9000000000001],[1126584000,2381.9000000000001],[1126670400,2381.9000000000001],[1126756800,2381.9000000000001],[1126843200,2381.9000000000001],[1126929600,2381.9000000000001],[1127016000,2381.9000000000001],[1127102400,2381.9000000000001],[1127188800,2381.9000000000001],[1127275200,2381.9000000000001],[1127361600,2381.9000000000001],[1127448000,2381.9000000000001],[1127534400,2381.9000000000001],[1127620800,2381.9000000000001],[1127707200,2381.9000000000001],[1127793600,2381.9000000000001],[1127880000,2381.9000000000001],[1127966400,2381.9000000000001],[1128052800,2381.9000000000001],[1128139200,2381.9000000000001],[1128225600,2381.9000000000001],[1128312000,2381.9000000000001],[1128398400,2381.9000000000001],[1128484800,2381.9000000000001],[1128571200,2381.9000000000001],[1128657600,2381.9000000000001],[1128744000,2381.9000000000001],[1128830400,2381.9000000000001],[1128916800,2381.9000000000001],[1129003200,2381.9000000000001],[1129089600,2381.9000000000001],[1129176000,2381.9000000000001],[1129262400,2381.9000000000001],[1129348800,2381.9000000000001],[1129435200,2381.9000000000001],[1129521600,2381.9000000000001],[1129608000,2381.9000000000001],[1129694400,2381.9000000000001],[1129780800,2381.9000000000001],[1129867200,2381.9000000000001],[1129953600,2381.9000000000001],[1130040000,2381.9000000000001],[1130126400,2381.9000000000001],[1130212800,2381.9000000000001],[1130299200,2381.9000000000001],[1130385600,2381.9000000000001],[1130472000,2381.9000000000001],[1130558400,2381.9000000000001],[1130644800,2381.9000000000001],[1130734800,2381.9000000000001],[1130821200,2381.9000000000001],[1130907600,2381.9000000000001],[1130994000,2381.9000000000001],[1131080400,2381.9000000000001],[1131166800,2381.9000000000001],[1131253200,2381.9000000000001],[1131339600,2381.9000000000001],[1131426000,2381.9000000000001],[1131512400,2381.9000000000001],[1131598800,2381.9000000000001],[1131685200,2381.9000000000001],[1131771600,2381.9000000000001],[1131858000,2381.9000000000001],[1131944400,2381.9000000000001],[1132030800,2381.9000000000001],[1132117200,2381.9000000000001],[1132203600,2381.9000000000001],[1132290000,2381.9000000000001],[1132376400,2381.9000000000001],[1132462800,2381.9000000000001],[1132549200,2381.9000000000001],[1132635600,2381.9000000000001],[1132722000,2381.9000000000001],[1132808400,2381.9000000000001],[1132894800,2381.9000000000001],[1132981200,2381.9000000000001],[1133067600,2381.9000000000001],[1133154000,2381.9000000000001],[1133240400,2381.9000000000001],[1133326800,2381.9000000000001],[1133413200,2381.9000000000001],[1133499600,2381.9000000000001],[1133586000,2381.9000000000001],[1133672400,2381.9000000000001],[1133758800,2381.9000000000001],[1133845200,2381.9000000000001],[1133931600,2381.9000000000001],[1134018000,2381.9000000000001],[1134104400,2381.9000000000001],[1134190800,2381.9000000000001],[1134277200,2381.9000000000001],[1134363600,2381.9000000000001],[1134450000,2381.9000000000001],[1134536400,2381.9000000000001],[1134622800,2381.9000000000001],[1134709200,2381.9000000000001],[1134795600,2381.9000000000001],[1134882000,2381.9000000000001],[1134968400,2381.9000000000001],[1135054800,2381.9000000000001],[1135141200,2381.9000000000001],[1135227600,2381.9000000000001],[1135314000,2381.9000000000001],[1135400400,2381.9000000000001],[1135486800,2381.9000000000001],[1135573200,2381.9000000000001],[1135659600,2381.9000000000001],[1135746000,2381.9000000000001],[1135832400,2381.9000000000001],[1135918800,2381.9000000000001],[1136005200,2381.9000000000001],[1136091600,2381.9000000000001],[1136178000,2381.9000000000001],[1136264400,2381.9000000000001],[1136350800,2452.5],[1136437200,2452.5],[1136523600,2452.5],[1136610000,2452.5],[1136696400,2452.5],[1136782800,2452.5],[1136869200,2452.5],[1136955600,2452.5],[1137042000,2452.5],[1137128400,2452.5],[1137214800,2452.5],[1137301200,2452.5],[1137387600,2452.5],[1137474000,2452.5],[1137560400,2452.5],[1137646800,2452.5],[1137733200,2452.5],[1137819600,2452.5],[1137906000,2452.5],[1137992400,2452.5],[1138078800,2452.5],[1138165200,2452.5],[1138251600,2452.5],[1138338000,2452.5],[1138424400,2452.5],[1138510800,2452.5],[1138597200,2452.5],[1138683600,2452.5],[1138770000,2452.5],[1138856400,2452.5],[1138942800,2452.5],[1139029200,2452.5],[1139115600,2452.5],[1139202000,2452.5],[1139288400,2452.5],[1139374800,2452.5],[1139461200,2452.5],[1139547600,2452.5],[1139634000,2452.5],[1139720400,2452.5],[1139806800,2452.5],[1139893200,2452.5],[1139979600,2452.5],[1140066000,2452.5],[1140152400,2452.5],[1140238800,2452.5],[1140325200,2452.5],[1140411600,2452.5],[1140498000,2452.5],[1140584400,2452.5],[1140670800,2452.5],[1140757200,2452.5],[1140843600,2452.5],[1140930000,2452.5],[1141016400,2452.5],[1141102800,2452.5],[1141189200,2452.5],[1141275600,2452.5],[1141362000,2452.5],[1141448400,2452.5],[1141534800,2452.5],[1141621200,2452.5],[1141707600,2452.5],[1141794000,2452.5],[1141880400,2452.5],[1141966800,2452.5],[1142053200,2452.5],[1142139600,2452.5],[1142226000,2452.5],[1142312400,2452.5],[1142398800,2452.5],[1142485200,2452.5],[1142571600,2452.5],[1142658000,2452.5],[1142744400,2452.5],[1142830800,2452.5],[1142917200,2452.5],[1143003600,2452.5],[1143090000,2452.5],[1143176400,2452.5],[1143262800,2452.5],[1143349200,2452.5],[1143435600,2452.5],[1143522000,2452.5],[1143608400,2452.5],[1143694800,2452.5],[1143781200,2452.5],[1143867600,2452.5],[1143954000,2452.5],[1144036800,2452.5],[1144123200,2452.5],[1144209600,2452.5],[1144296000,2452.5],[1144382400,2452.5],[1144468800,2452.5],[1144555200,2452.5],[1144641600,2452.5],[1144728000,2452.5],[1144814400,2452.5],[1144900800,2452.5],[1144987200,2452.5],[1145073600,2452.5],[1145160000,2452.5],[1145246400,2452.5],[1145332800,2452.5],[1145419200,2452.5],[1145505600,2452.5],[1145592000,2452.5],[1145678400,2452.5],[1145764800,2452.5],[1145851200,2452.5],[1145937600,2452.5],[1146024000,2452.5],[1146110400,2452.5],[1146196800,2452.5],[1146283200,2452.5],[1146369600,2452.5],[1146456000,2452.5],[1146542400,2452.5],[1146628800,2452.5],[1146715200,2452.5],[1146801600,2452.5],[1146888000,2452.5],[1146974400,2452.5],[1147060800,2452.5],[1147147200,2452.5],[1147233600,2452.5],[1147320000,2452.5],[1147406400,2452.5],[1147492800,2452.5],[1147579200,2452.5],[1147665600,2452.5],[1147752000,2452.5],[1147838400,2452.5],[1147924800,2452.5],[1148011200,2452.5],[1148097600,2452.5],[1148184000,2452.5],[1148270400,2452.5],[1148356800,2452.5],[1148443200,2452.5],[1148529600,2452.5],[1148616000,2452.5],[1148702400,2452.5],[1148788800,2452.5],[1148875200,2452.5],[1148961600,2452.5],[1149048000,2452.5],[1149134400,2452.5],[1149220800,2452.5],[1149307200,2452.5],[1149393600,2452.5],[1149480000,2452.5],[1149566400,2452.5],[1149652800,2452.5],[1149739200,2452.5],[1149825600,2452.5],[1149912000,2452.5],[1149998400,2452.5],[1150084800,2452.5],[1150171200,2452.5],[1150257600,2452.5],[1150344000,2452.5],[1150430400,2452.5],[1150516800,2452.5],[1150603200,2452.5],[1150689600,2452.5],[1150776000,2452.5],[1150862400,2452.5],[1150948800,2452.5],[1151035200,2452.5],[1151121600,2452.5],[1151208000,2452.5],[1151294400,2452.5],[1151380800,2452.5],[1151467200,2452.5],[1151553600,2452.5],[1151640000,2452.5],[1151726400,2452.5],[1151812800,2452.5],[1151899200,2452.5],[1151985600,2452.5],[1152072000,2452.5],[1152158400,2452.5],[1152244800,2452.5],[1152331200,2452.5],[1152417600,2452.5],[1152504000,2452.5],[1152590400,2452.5],[1152676800,2452.5],[1152763200,2452.5],[1152849600,2452.5],[1152936000,2452.5],[1153022400,2452.5],[1153108800,2452.5],[1153195200,2452.5],[1153281600,2452.5],[1153368000,2452.5],[1153454400,2452.5],[1153540800,2452.5],[1153627200,2452.5],[1153713600,2452.5],[1153800000,2452.5],[1153886400,2452.5],[1153972800,2452.5],[1154059200,2452.5],[1154145600,2452.5],[1154232000,2452.5],[1154318400,2452.5],[1154404800,2452.5],[1154491200,2452.5],[1154577600,2452.5],[1154664000,2452.5],[1154750400,2452.5],[1154836800,2452.5],[1154923200,2452.5],[1155009600,2452.5],[1155096000,2452.5],[1155182400,2452.5],[1155268800,2452.5],[1155355200,2452.5],[1155441600,2452.5],[1155528000,2452.5],[1155614400,2452.5],[1155700800,2452.5],[1155787200,2452.5],[1155873600,2452.5],[1155960000,2452.5],[1156046400,2452.5],[1156132800,2452.5],[1156219200,2452.5],[1156305600,2452.5],[1156392000,2452.5],[1156478400,2452.5],[1156564800,2452.5],[1156651200,2452.5],[1156737600,2452.5],[1156824000,2452.5],[1156910400,2452.5],[1156996800,2452.5],[1157083200,2452.5],[1157169600,2452.5],[1157256000,2452.5],[1157342400,2452.5],[1157428800,2452.5],[1157515200,2452.5],[1157601600,2452.5],[1157688000,2452.5],[1157774400,2452.5],[1157860800,2452.5],[1157947200,2452.5],[1158033600,2452.5],[1158120000,2452.5],[1158206400,2452.5],[1158292800,2452.5],[1158379200,2452.5],[1158465600,2452.5],[1158552000,2452.5],[1158638400,2452.5],[1158724800,2452.5],[1158811200,2452.5],[1158897600,2452.5],[1158984000,2452.5],[1159070400,2452.5],[1159156800,2452.5],[1159243200,2452.5],[1159329600,2452.5],[1159416000,2452.5],[1159502400,2452.5],[1159588800,2452.5],[1159675200,2452.5],[1159761600,2452.5],[1159848000,2452.5],[1159934400,2452.5],[1160020800,2452.5],[1160107200,2452.5],[1160193600,2452.5],[1160280000,2452.5],[1160366400,2452.5],[1160452800,2452.5],[1160539200,2452.5],[1160625600,2452.5],[1160712000,2452.5],[1160798400,2452.5],[1160884800,2452.5],[1160971200,2452.5],[1161057600,2452.5],[1161144000,2452.5],[1161230400,2452.5],[1161316800,2452.5],[1161403200,2452.5],[1161489600,2452.5],[1161576000,2452.5],[1161662400,2452.5],[1161748800,2452.5],[1161835200,2452.5],[1161921600,2452.5],[1162008000,2452.5],[1162094400,2452.5],[1162184400,2452.5],[1162270800,2452.5],[1162357200,2452.5],[1162443600,2452.5],[1162530000,2452.5],[1162616400,2452.5],[1162702800,2452.5],[1162789200,2452.5],[1162875600,2452.5],[1162962000,2452.5],[1163048400,2452.5],[1163134800,2452.5],[1163221200,2452.5],[1163307600,2452.5],[1163394000,2452.5],[1163480400,2452.5],[1163566800,2452.5],[1163653200,2452.5],[1163739600,2452.5],[1163826000,2452.5],[1163912400,2452.5],[1163998800,2452.5],[1164085200,2452.5],[1164171600,2452.5],[1164258000,2452.5],[1164344400,2452.5],[1164430800,2452.5],[1164517200,2452.5],[1164603600,2452.5],[1164690000,2452.5],[1164776400,2452.5],[1164862800,2452.5],[1164949200,2452.5],[1165035600,2452.5],[1165122000,2452.5],[1165208400,2452.5],[1165294800,2452.5],[1165381200,2452.5],[1165467600,2452.5],[1165554000,2452.5],[1165640400,2452.5],[1165726800,2452.5],[1165813200,2452.5],[1165899600,2452.5],[1165986000,2452.5],[1166072400,2452.5],[1166158800,2452.5],[1166245200,2452.5],[1166331600,2452.5],[1166418000,2452.5],[1166504400,2452.5],[1166590800,2452.5],[1166677200,2452.5],[1166763600,2452.5],[1166850000,2452.5],[1166936400,2452.5],[1167022800,2452.5],[1167109200,2452.5],[1167195600,2452.5],[1167282000,2452.5],[1167368400,2452.5],[1230958800,3424.1100000000001],[1231045200,3424.1100000000001],[1231131600,3424.1100000000001],[1231218000,3424.1100000000001],[1231304400,3424.1100000000001],[1231390800,3424.1100000000001],[1231477200,3424.1100000000001],[1231563600,3424.1100000000001],[1231650000,3424.1100000000001],[1231736400,3424.1100000000001],[1231822800,3424.1100000000001],[1231909200,3424.1100000000001],[1231995600,3424.1100000000001],[1232082000,3424.1100000000001],[1232168400,3424.1100000000001],[1232254800,3424.1100000000001],[1232341200,3424.1100000000001],[1232427600,3424.1100000000001],[1232514000,3424.1100000000001],[1232600400,3424.1100000000001],[1232686800,3424.1100000000001],[1232773200,3424.1100000000001],[1232859600,3424.1100000000001],[1232946000,3424.1100000000001],[1233032400,3424.1100000000001],[1233118800,3424.1100000000001],[1233205200,3424.1100000000001],[1233291600,3424.1100000000001],[1233378000,3424.1100000000001],[1233464400,3424.1100000000001],[1233550800,3424.1100000000001],[1233637200,3424.1100000000001],[1233723600,3424.1100000000001],[1233810000,3424.1100000000001],[1233896400,3424.1100000000001],[1233982800,3424.1100000000001],[1234069200,3424.1100000000001],[1234155600,3424.1100000000001],[1234242000,3424.1100000000001],[1234328400,3424.1100000000001],[1234414800,3424.1100000000001],[1234501200,3424.1100000000001],[1234587600,3424.1100000000001],[1234674000,3424.1100000000001],[1234760400,3424.1100000000001],[1234846800,3424.1100000000001],[1234933200,3424.1100000000001],[1235019600,3424.1100000000001],[1235106000,3424.1100000000001],[1235192400,3424.1100000000001],[1235278800,3424.1100000000001],[1235365200,3424.1100000000001],[1235451600,3424.1100000000001],[1235538000,3424.1100000000001],[1235624400,3424.1100000000001],[1235710800,3424.1100000000001],[1235797200,3424.1100000000001],[1235883600,3424.1100000000001],[1235970000,3424.1100000000001],[1236056400,3424.1100000000001],[1236142800,3424.1100000000001],[1236229200,3424.1100000000001],[1236315600,3424.1100000000001],[1236402000,3424.1100000000001],[1236488400,3424.1100000000001],[1236571200,3424.1100000000001],[1236657600,3424.1100000000001],[1236744000,3424.1100000000001],[1236830400,3424.1100000000001],[1236916800,3424.1100000000001],[1237003200,3424.1100000000001],[1237089600,3424.1100000000001],[1237176000,3424.1100000000001],[1237262400,3424.1100000000001],[1237348800,3424.1100000000001],[1237435200,3424.1100000000001],[1237521600,3424.1100000000001],[1237608000,3424.1100000000001],[1237694400,3424.1100000000001],[1237780800,3424.1100000000001],[1237867200,3424.1100000000001],[1237953600,3424.1100000000001],[1238040000,3424.1100000000001],[1238126400,3424.1100000000001],[1238212800,3424.1100000000001],[1238299200,3424.1100000000001],[1238385600,3424.1100000000001],[1238472000,3424.1100000000001],[1238558400,3424.1100000000001],[1238644800,3424.1100000000001],[1238731200,3424.1100000000001],[1238817600,3424.1100000000001],[1238904000,3424.1100000000001],[1238990400,3424.1100000000001],[1239076800,3424.1100000000001],[1239163200,3424.1100000000001],[1239249600,3424.1100000000001],[1239336000,3424.1100000000001],[1239422400,3424.1100000000001],[1239508800,3424.1100000000001],[1239595200,3424.1100000000001],[1239681600,3424.1100000000001],[1239768000,3424.1100000000001],[1239854400,3424.1100000000001],[1239940800,3424.1100000000001],[1240027200,3424.1100000000001],[1240113600,3424.1100000000001],[1240200000,3424.1100000000001],[1240286400,3424.1100000000001],[1240372800,3424.1100000000001],[1240459200,3424.1100000000001],[1240545600,3424.1100000000001],[1240632000,3424.1100000000001],[1240718400,3424.1100000000001],[1240804800,3424.1100000000001],[1240891200,3424.1100000000001],[1240977600,3424.1100000000001],[1241064000,3424.1100000000001],[1241150400,3424.1100000000001],[1241236800,3424.1100000000001],[1241323200,3424.1100000000001],[1241409600,3424.1100000000001],[1241496000,3424.1100000000001],[1241582400,3424.1100000000001],[1241668800,3424.1100000000001],[1241755200,3424.1100000000001],[1241841600,3424.1100000000001],[1241928000,3424.1100000000001],[1242014400,3424.1100000000001],[1242100800,3424.1100000000001],[1242187200,3424.1100000000001],[1242273600,3424.1100000000001],[1242360000,3424.1100000000001],[1242446400,3424.1100000000001],[1242532800,3424.1100000000001],[1242619200,3424.1100000000001],[1242705600,3424.1100000000001],[1242792000,3424.1100000000001],[1242878400,3424.1100000000001],[1242964800,3424.1100000000001],[1243051200,3424.1100000000001],[1243137600,3424.1100000000001],[1243224000,3424.1100000000001],[1243310400,3424.1100000000001],[1243396800,3424.1100000000001],[1243483200,3424.1100000000001],[1243569600,3424.1100000000001],[1243656000,3424.1100000000001],[1243742400,3424.1100000000001],[1243828800,3424.1100000000001],[1243915200,3424.1100000000001],[1244001600,3424.1100000000001],[1244088000,3424.1100000000001],[1244174400,3424.1100000000001],[1244260800,3424.1100000000001],[1244347200,3424.1100000000001],[1244433600,3424.1100000000001],[1244520000,3424.1100000000001],[1244606400,3424.1100000000001],[1244692800,3424.1100000000001],[1244779200,3424.1100000000001],[1244865600,3424.1100000000001],[1244952000,3424.1100000000001],[1245038400,3424.1100000000001],[1245124800,3424.1100000000001],[1245211200,3424.1100000000001],[1245297600,3424.1100000000001],[1245384000,3424.1100000000001],[1245470400,3424.1100000000001],[1245556800,3424.1100000000001],[1245643200,3424.1100000000001],[1245729600,3424.1100000000001],[1245816000,3424.1100000000001],[1245902400,3424.1100000000001],[1245988800,3424.1100000000001],[1246075200,3424.1100000000001],[1246161600,3424.1100000000001],[1246248000,3424.1100000000001],[1246334400,3424.1100000000001],[1246420800,3424.1100000000001],[1246507200,3424.1100000000001],[1246593600,3424.1100000000001],[1246680000,3424.1100000000001],[1246766400,3424.1100000000001],[1246852800,3424.1100000000001],[1246939200,3424.1100000000001],[1247025600,3424.1100000000001],[1247112000,3424.1100000000001],[1247198400,3424.1100000000001],[1247284800,3424.1100000000001],[1247371200,3424.1100000000001],[1247457600,3424.1100000000001],[1247544000,3424.1100000000001],[1247630400,3424.1100000000001],[1247716800,3424.1100000000001],[1247803200,3424.1100000000001],[1247889600,3424.1100000000001],[1247976000,3424.1100000000001],[1248062400,3424.1100000000001],[1248148800,3424.1100000000001],[1248235200,3424.1100000000001],[1248321600,3424.1100000000001],[1248408000,3424.1100000000001],[1248494400,3424.1100000000001],[1248580800,3424.1100000000001],[1248667200,3424.1100000000001],[1248753600,3424.1100000000001],[1248840000,3424.1100000000001],[1248926400,3424.1100000000001],[1249012800,3424.1100000000001],[1249099200,3424.1100000000001],[1249185600,3424.1100000000001],[1249272000,3424.1100000000001],[1249358400,3424.1100000000001],[1249444800,3424.1100000000001],[1249531200,3424.1100000000001],[1249617600,3424.1100000000001],[1249704000,3424.1100000000001],[1249790400,3424.1100000000001],[1249876800,3424.1100000000001],[1249963200,3424.1100000000001],[1250049600,3424.1100000000001],[1250136000,3424.1100000000001],[1250222400,3424.1100000000001],[1250308800,3424.1100000000001],[1250395200,3424.1100000000001],[1250481600,3424.1100000000001],[1250568000,3424.1100000000001],[1250654400,3424.1100000000001],[1250740800,3424.1100000000001],[1250827200,3424.1100000000001],[1250913600,3424.1100000000001],[1251000000,3424.1100000000001],[1251086400,3424.1100000000001],[1251172800,3424.1100000000001],[1251259200,3424.1100000000001],[1251345600,3424.1100000000001],[1251432000,3424.1100000000001],[1251518400,3424.1100000000001],[1251604800,3424.1100000000001],[1251691200,3424.1100000000001],[1251777600,3424.1100000000001],[1251864000,3424.1100000000001],[1251950400,3424.1100000000001],[1252036800,3424.1100000000001],[1252123200,3424.1100000000001],[1252209600,3424.1100000000001],[1252296000,3424.1100000000001],[1252382400,3424.1100000000001],[1252468800,3424.1100000000001],[1252555200,3424.1100000000001],[1252641600,3424.1100000000001],[1252728000,3424.1100000000001],[1252814400,3424.1100000000001],[1252900800,3424.1100000000001],[1252987200,3424.1100000000001],[1253073600,3424.1100000000001],[1253160000,3424.1100000000001],[1253246400,3424.1100000000001],[1253332800,3424.1100000000001],[1253419200,3424.1100000000001],[1253505600,3424.1100000000001],[1253592000,3424.1100000000001],[1253678400,3424.1100000000001],[1253764800,3424.1100000000001],[1253851200,3424.1100000000001],[1253937600,3424.1100000000001],[1254024000,3424.1100000000001],[1254110400,3424.1100000000001],[1254196800,3424.1100000000001],[1254283200,3424.1100000000001],[1254369600,3424.1100000000001],[1254456000,3424.1100000000001],[1254542400,3424.1100000000001],[1254628800,3424.1100000000001],[1254715200,3424.1100000000001],[1254801600,3424.1100000000001],[1254888000,3424.1100000000001],[1254974400,3424.1100000000001],[1255060800,3424.1100000000001],[1255147200,3424.1100000000001],[1255233600,3424.1100000000001],[1255320000,3424.1100000000001],[1255406400,3424.1100000000001],[1255492800,3424.1100000000001],[1255579200,3424.1100000000001],[1255665600,3424.1100000000001],[1255752000,3424.1100000000001],[1255838400,3424.1100000000001],[1255924800,3424.1100000000001],[1256011200,3424.1100000000001],[1256097600,3424.1100000000001],[1256184000,3424.1100000000001],[1256270400,3424.1100000000001],[1256356800,3424.1100000000001],[1256443200,3424.1100000000001],[1256529600,3424.1100000000001],[1256616000,3424.1100000000001],[1256702400,3424.1100000000001],[1256788800,3424.1100000000001],[1256875200,3424.1100000000001],[1256961600,3424.1100000000001],[1257048000,3424.1100000000001],[1257138000,3424.1100000000001],[1257224400,3424.1100000000001],[1257310800,3424.1100000000001],[1257397200,3424.1100000000001],[1257483600,3424.1100000000001],[1257570000,3424.1100000000001],[1257656400,3424.1100000000001],[1257742800,3424.1100000000001],[1257829200,3424.1100000000001],[1257915600,3424.1100000000001],[1258002000,3424.1100000000001],[1258088400,3424.1100000000001],[1258174800,3424.1100000000001],[1258261200,3424.1100000000001],[1258347600,3424.1100000000001],[1258434000,3424.1100000000001],[1258520400,3424.1100000000001],[1258606800,3424.1100000000001],[1258693200,3424.1100000000001],[1258779600,3424.1100000000001],[1258866000,3424.1100000000001],[1258952400,3424.1100000000001],[1259038800,3424.1100000000001],[1259125200,3424.1100000000001],[1259211600,3424.1100000000001],[1259298000,3424.1100000000001],[1259384400,3424.1100000000001],[1259470800,3424.1100000000001],[1259557200,3424.1100000000001],[1259643600,3424.1100000000001],[1259730000,3424.1100000000001],[1259816400,3424.1100000000001],[1259902800,3424.1100000000001],[1259989200,3424.1100000000001],[1260075600,3424.1100000000001],[1260162000,3424.1100000000001],[1260248400,3424.1100000000001],[1260334800,3424.1100000000001],[1260421200,3424.1100000000001],[1260507600,3424.1100000000001],[1260594000,3424.1100000000001],[1260680400,3424.1100000000001],[1260766800,3424.1100000000001],[1260853200,3424.1100000000001],[1260939600,3424.1100000000001],[1261026000,3424.1100000000001],[1261112400,3424.1100000000001],[1261198800,3424.1100000000001],[1261285200,3424.1100000000001],[1261371600,3424.1100000000001],[1261458000,3424.1100000000001],[1261544400,3424.1100000000001],[1261630800,3424.1100000000001],[1261717200,3424.1100000000001],[1261803600,3424.1100000000001],[1261890000,3424.1100000000001],[1261976400,3424.1100000000001],[1262062800,3424.1100000000001],[1262149200,3424.1100000000001],[1262235600,3424.1100000000001],[1262322000,3424.1100000000001],[1262408400,3424.1100000000001],[1262494800,3424.1100000000001],[1262581200,3424.1100000000001],[1294117200,4300.0799999999999]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.75],[947048400,441.75],[947134800,441.75],[947221200,441.75],[947307600,441.75],[947394000,441.75],[947480400,441.75],[947566800,441.75],[947653200,441.75],[947739600,441.75],[947826000,441.75],[947912400,441.75],[947998800,441.75],[948085200,441.75],[948171600,441.75],[948258000,441.75],[948344400,441.75],[948430800,441.75],[948517200,441.75],[948603600,441.75],[948690000,441.75],[948776400,441.75],[948862800,441.75],[948949200,441.75],[949035600,441.75],[949122000,441.75],[949208400,441.75],[949294800,441.75],[949381200,441.75],[949467600,441.75],[949554000,441.75],[949640400,441.75],[949726800,441.75],[949813200,441.75],[949899600,441.75],[949986000,441.75],[950072400,441.75],[950158800,441.75],[950245200,441.75],[950331600,441.75],[950418000,441.75],[950504400,441.75],[950590800,441.75],[950677200,441.75],[950763600,441.75],[950850000,441.75],[950936400,441.75],[951022800,441.75],[951109200,441.75],[951195600,441.75],[951282000,441.75],[951368400,441.75],[951454800,441.75],[951541200,441.75],[951627600,441.75],[951714000,441.75],[951800400,441.75],[951886800,441.75],[951973200,441.75],[952059600,441.75],[952146000,441.75],[952232400,441.75],[952318800,441.75],[952405200,441.75],[952491600,441.75],[952578000,441.75],[952664400,441.75],[952750800,441.75],[952837200,441.75],[952923600,441.75],[953010000,441.75],[953096400,441.75],[953182800,441.75],[953269200,441.75],[953355600,441.75],[953442000,441.75],[953528400,441.75],[953614800,441.75],[953701200,441.75],[953787600,441.75],[953874000,441.75],[953960400,441.75],[954046800,441.75],[954133200,441.75],[954219600,441.75],[954306000,441.75],[954392400,441.75],[954478800,441.75],[954565200,441.75],[954651600,441.75],[954734400,441.75],[954820800,441.75],[954907200,441.75],[954993600,441.75],[955080000,441.75],[955166400,441.75],[955252800,441.75],[955339200,441.75],[955425600,441.75],[955512000,441.75],[955598400,441.75],[955684800,441.75],[955771200,441.75],[955857600,441.75],[955944000,441.75],[956030400,441.75],[956116800,441.75],[956203200,441.75],[956289600,441.75],[956376000,441.75],[956462400,441.75],[956548800,441.75],[956635200,441.75],[956721600,441.75],[956808000,441.75],[956894400,441.75],[956980800,441.75],[957067200,441.75],[957153600,441.75],[957240000,441.75],[957326400,441.75],[957412800,441.75],[957499200,441.75],[957585600,441.75],[957672000,441.75],[957758400,441.75],[957844800,441.75],[957931200,441.75],[958017600,441.75],[958104000,441.75],[958190400,441.75],[958276800,441.75],[958363200,441.75],[958449600,441.75],[958536000,441.75],[958622400,441.75],[958708800,441.75],[958795200,441.75],[958881600,441.75],[958968000,441.75],[959054400,441.75],[959140800,441.75],[959227200,441.75],[959313600,441.75],[959400000,441.75],[959486400,441.75],[959572800,441.75],[959659200,441.75],[959745600,441.75],[959832000,441.75],[959918400,441.75],[960004800,441.75],[960091200,441.75],[960177600,441.75],[960264000,441.75],[960350400,441.75],[960436800,441.75],[960523200,441.75],[960609600,441.75],[960696000,441.75],[960782400,441.75],[960868800,441.75],[960955200,441.75],[961041600,441.75],[961128000,441.75],[961214400,441.75],[961300800,441.75],[961387200,441.75],[961473600,441.75],[961560000,441.75],[961646400,441.75],[961732800,441.75],[961819200,441.75],[961905600,441.75],[961992000,441.75],[962078400,441.75],[962164800,441.75],[962251200,441.75],[962337600,441.75],[962424000,441.75],[962510400,441.75],[962596800,441.75],[962683200,441.75],[962769600,441.75],[962856000,441.75],[962942400,441.75],[963028800,441.75],[963115200,441.75],[963201600,441.75],[963288000,441.75],[963374400,441.75],[963460800,441.75],[963547200,441.75],[963633600,441.75],[963720000,441.75],[963806400,441.75],[963892800,441.75],[963979200,441.75],[964065600,441.75],[964152000,441.75],[964238400,441.75],[964324800,441.75],[964411200,441.75],[964497600,441.75],[964584000,441.75],[964670400,441.75],[964756800,441.75],[964843200,441.75],[964929600,441.75],[965016000,441.75],[965102400,441.75],[965188800,441.75],[965275200,441.75],[965361600,441.75],[965448000,441.75],[965534400,441.75],[965620800,441.75],[965707200,441.75],[965793600,441.75],[965880000,441.75],[965966400,441.75],[966052800,441.75],[966139200,441.75],[966225600,441.75],[966312000,441.75],[966398400,441.75],[966484800,441.75],[966571200,441.75],[966657600,441.75],[966744000,441.75],[966830400,441.75],[966916800,441.75],[967003200,441.75],[967089600,441.75],[967176000,441.75],[967262400,441.75],[967348800,441.75],[967435200,441.75],[967521600,441.75],[967608000,441.75],[967694400,441.75],[967780800,441.75],[967867200,441.75],[967953600,441.75],[968040000,441.75],[968126400,441.75],[968212800,441.75],[968299200,441.75],[968385600,441.75],[968472000,441.75],[968558400,441.75],[968644800,441.75],[968731200,441.75],[968817600,441.75],[968904000,441.75],[968990400,441.75],[969076800,441.75],[969163200,441.75],[969249600,441.75],[969336000,441.75],[969422400,441.75],[969508800,441.75],[969595200,441.75],[969681600,441.75],[969768000,441.75],[969854400,441.75],[969940800,441.75],[970027200,441.75],[970113600,441.75],[970200000,441.75],[970286400,441.75],[970372800,441.75],[970459200,441.75],[970545600,441.75],[970632000,441.75],[970718400,441.75],[970804800,441.75],[970891200,441.75],[970977600,441.75],[971064000,441.75],[971150400,441.75],[971236800,441.75],[971323200,441.75],[971409600,441.75],[971496000,441.75],[971582400,441.75],[971668800,441.75],[971755200,441.75],[971841600,441.75],[971928000,441.75],[972014400,441.75],[972100800,441.75],[972187200,441.75],[972273600,441.75],[972360000,441.75],[972446400,441.75],[972532800,441.75],[972619200,441.75],[972705600,441.75],[972792000,441.75],[972882000,441.75],[972968400,441.75],[973054800,441.75],[973141200,441.75],[973227600,441.75],[973314000,441.75],[973400400,441.75],[973486800,441.75],[973573200,441.75],[973659600,441.75],[973746000,441.75],[973832400,441.75],[973918800,441.75],[974005200,441.75],[974091600,441.75],[974178000,441.75],[974264400,441.75],[974350800,441.75],[974437200,441.75],[974523600,441.75],[974610000,441.75],[974696400,441.75],[974782800,441.75],[974869200,441.75],[974955600,441.75],[975042000,441.75],[975128400,441.75],[975214800,441.75],[975301200,441.75],[975387600,441.75],[975474000,441.75],[975560400,441.75],[975646800,441.75],[975733200,441.75],[975819600,441.75],[975906000,441.75],[975992400,441.75],[976078800,441.75],[976165200,441.75],[976251600,441.75],[976338000,441.75],[976424400,441.75],[976510800,441.75],[976597200,441.75],[976683600,441.75],[976770000,441.75],[976856400,441.75],[976942800,441.75],[977029200,441.75],[977115600,441.75],[977202000,441.75],[977288400,441.75],[977374800,441.75],[977461200,441.75],[977547600,441.75],[977634000,441.75],[977720400,441.75],[977806800,441.75],[977893200,441.75],[977979600,441.75],[978066000,441.75],[978152400,441.75],[978238800,441.75],[978325200,441.75],[978411600,441.75],[1167973200,2699.3400000000001],[1168059600,2699.3400000000001],[1168146000,2699.3400000000001],[1168232400,2699.3400000000001],[1168318800,2699.3400000000001],[1168405200,2699.3400000000001],[1168491600,2699.3400000000001],[1168578000,2699.3400000000001],[1168664400,2699.3400000000001],[1168750800,2699.3400000000001],[1168837200,2699.3400000000001],[1168923600,2699.3400000000001],[1169010000,2699.3400000000001],[1169096400,2699.3400000000001],[1169182800,2699.3400000000001],[1169269200,2699.3400000000001],[1169355600,2699.3400000000001],[1169442000,2699.3400000000001],[1169528400,2699.3400000000001],[1169614800,2699.3400000000001],[1169701200,2699.3400000000001],[1169787600,2699.3400000000001],[1169874000,2699.3400000000001],[1169960400,2699.3400000000001],[1170046800,2699.3400000000001],[1170133200,2699.3400000000001],[1170219600,2699.3400000000001],[1170306000,2699.3400000000001],[1170392400,2699.3400000000001],[1170478800,2699.3400000000001],[1170565200,2699.3400000000001],[1170651600,2699.3400000000001],[1170738000,2699.3400000000001],[1170824400,2699.3400000000001],[1170910800,2699.3400000000001],[1170997200,2699.3400000000001],[1171083600,2699.3400000000001],[1171170000,2699.3400000000001],[1171256400,2699.3400000000001],[1171342800,2699.3400000000001],[1171429200,2699.3400000000001],[1171515600,2699.3400000000001],[1171602000,2699.3400000000001],[1171688400,2699.3400000000001],[1171774800,2699.3400000000001],[1171861200,2699.3400000000001],[1171947600,2699.3400000000001],[1172034000,2699.3400000000001],[1172120400,2699.3400000000001],[1172206800,2699.3400000000001],[1172293200,2699.3400000000001],[1172379600,2699.3400000000001],[1172466000,2699.3400000000001],[1172552400,2699.3400000000001],[1172638800,2699.3400000000001],[1172725200,2699.3400000000001],[1172811600,2699.3400000000001],[1172898000,2699.3400000000001],[1172984400,2699.3400000000001],[1173070800,2699.3400000000001],[1173157200,2699.3400000000001],[1173243600,2699.3400000000001],[1173330000,2699.3400000000001],[1173416400,2699.3400000000001],[1173502800,2699.3400000000001],[1173589200,2699.3400000000001],[1173672000,2699.3400000000001],[1173758400,2699.3400000000001],[1173844800,2699.3400000000001],[1173931200,2699.3400000000001],[1174017600,2699.3400000000001],[1174104000,2699.3400000000001],[1174190400,2699.3400000000001],[1174276800,2699.3400000000001],[1174363200,2699.3400000000001],[1174449600,2699.3400000000001],[1174536000,2699.3400000000001],[1174622400,2699.3400000000001],[1174708800,2699.3400000000001],[1174795200,2699.3400000000001],[1174881600,2699.3400000000001],[1174968000,2699.3400000000001],[1175054400,2699.3400000000001],[1175140800,2699.3400000000001],[1175227200,2699.3400000000001],[1175313600,2699.3400000000001],[1175400000,2699.3400000000001],[1175486400,2699.3400000000001],[1175572800,2699.3400000000001],[1175659200,2699.3400000000001],[1175745600,2699.3400000000001],[1175832000,2699.3400000000001],[1175918400,2699.3400000000001],[1176004800,2699.3400000000001],[1176091200,2699.3400000000001],[1176177600,2699.3400000000001],[1176264000,2699.3400000000001],[1176350400,2699.3400000000001],[1176436800,2699.3400000000001],[1176523200,2699.3400000000001],[1176609600,2699.3400000000001],[1176696000,2699.3400000000001],[1176782400,2699.3400000000001],[1176868800,2699.3400000000001],[1176955200,2699.3400000000001],[1177041600,2699.3400000000001],[1177128000,2699.3400000000001],[1177214400,2699.3400000000001],[1177300800,2699.3400000000001],[1177387200,2699.3400000000001],[1177473600,2699.3400000000001],[1177560000,2699.3400000000001],[1177646400,2699.3400000000001],[1177732800,2699.3400000000001],[1177819200,2699.3400000000001],[1177905600,2699.3400000000001],[1177992000,2699.3400000000001],[1178078400,2699.3400000000001],[1178164800,2699.3400000000001],[1178251200,2699.3400000000001],[1178337600,2699.3400000000001],[1178424000,2699.3400000000001],[1178510400,2699.3400000000001],[1178596800,2699.3400000000001],[1178683200,2699.3400000000001],[1178769600,2699.3400000000001],[1178856000,2699.3400000000001],[1178942400,2699.3400000000001],[1179028800,2699.3400000000001],[1179115200,2699.3400000000001],[1179201600,2699.3400000000001],[1179288000,2699.3400000000001],[1179374400,2699.3400000000001],[1179460800,2699.3400000000001],[1179547200,2699.3400000000001],[1179633600,2699.3400000000001],[1179720000,2699.3400000000001],[1179806400,2699.3400000000001],[1179892800,2699.3400000000001],[1179979200,2699.3400000000001],[1180065600,2699.3400000000001],[1180152000,2699.3400000000001],[1180238400,2699.3400000000001],[1180324800,2699.3400000000001],[1180411200,2699.3400000000001],[1180497600,2699.3400000000001],[1180584000,2699.3400000000001],[1180670400,2699.3400000000001],[1180756800,2699.3400000000001],[1180843200,2699.3400000000001],[1180929600,2699.3400000000001],[1181016000,2699.3400000000001],[1181102400,2699.3400000000001],[1181188800,2699.3400000000001],[1181275200,2699.3400000000001],[1181361600,2699.3400000000001],[1181448000,2699.3400000000001],[1181534400,2699.3400000000001],[1181620800,2699.3400000000001],[1181707200,2699.3400000000001],[1181793600,2699.3400000000001],[1181880000,2699.3400000000001],[1181966400,2699.3400000000001],[1182052800,2699.3400000000001],[1182139200,2699.3400000000001],[1182225600,2699.3400000000001],[1182312000,2699.3400000000001],[1182398400,2699.3400000000001],[1182484800,2699.3400000000001],[1182571200,2699.3400000000001],[1182657600,2699.3400000000001],[1182744000,2699.3400000000001],[1182830400,2699.3400000000001],[1182916800,2699.3400000000001],[1183003200,2699.3400000000001],[1183089600,2699.3400000000001],[1183176000,2699.3400000000001],[1183262400,2699.3400000000001],[1183348800,2699.3400000000001],[1183435200,2699.3400000000001],[1183521600,2699.3400000000001],[1183608000,2699.3400000000001],[1183694400,2699.3400000000001],[1183780800,2699.3400000000001],[1183867200,2699.3400000000001],[1183953600,2699.3400000000001],[1184040000,2699.3400000000001],[1184126400,2699.3400000000001],[1184212800,2699.3400000000001],[1184299200,2699.3400000000001],[1184385600,2699.3400000000001],[1184472000,2699.3400000000001],[1184558400,2699.3400000000001],[1184644800,2699.3400000000001],[1184731200,2699.3400000000001],[1184817600,2699.3400000000001],[1184904000,2699.3400000000001],[1184990400,2699.3400000000001],[1185076800,2699.3400000000001],[1185163200,2699.3400000000001],[1185249600,2699.3400000000001],[1185336000,2699.3400000000001],[1185422400,2699.3400000000001],[1185508800,2699.3400000000001],[1185595200,2699.3400000000001],[1185681600,2699.3400000000001],[1185768000,2699.3400000000001],[1185854400,2699.3400000000001],[1185940800,2699.3400000000001],[1186027200,2699.3400000000001],[1186113600,2699.3400000000001],[1186200000,2699.3400000000001],[1186286400,2699.3400000000001],[1186372800,2699.3400000000001],[1186459200,2699.3400000000001],[1186545600,2699.3400000000001],[1186632000,2699.3400000000001],[1186718400,2699.3400000000001],[1186804800,2699.3400000000001],[1186891200,2699.3400000000001],[1186977600,2699.3400000000001],[1187064000,2699.3400000000001],[1187150400,2699.3400000000001],[1187236800,2699.3400000000001],[1187323200,2699.3400000000001],[1187409600,2699.3400000000001],[1187496000,2699.3400000000001],[1187582400,2699.3400000000001],[1187668800,2699.3400000000001],[1187755200,2699.3400000000001],[1187841600,2699.3400000000001],[1187928000,2699.3400000000001],[1188014400,2699.3400000000001],[1188100800,2699.3400000000001],[1188187200,2699.3400000000001],[1188273600,2699.3400000000001],[1188360000,2699.3400000000001],[1188446400,2699.3400000000001],[1188532800,2699.3400000000001],[1188619200,2699.3400000000001],[1188705600,2699.3400000000001],[1188792000,2699.3400000000001],[1188878400,2699.3400000000001],[1188964800,2699.3400000000001],[1189051200,2699.3400000000001],[1189137600,2699.3400000000001],[1189224000,2699.3400000000001],[1189310400,2699.3400000000001],[1189396800,2699.3400000000001],[1189483200,2699.3400000000001],[1189569600,2699.3400000000001],[1189656000,2699.3400000000001],[1189742400,2699.3400000000001],[1189828800,2699.3400000000001],[1189915200,2699.3400000000001],[1190001600,2699.3400000000001],[1190088000,2699.3400000000001],[1190174400,2699.3400000000001],[1190260800,2699.3400000000001],[1190347200,2699.3400000000001],[1190433600,2699.3400000000001],[1190520000,2699.3400000000001],[1190606400,2699.3400000000001],[1190692800,2699.3400000000001],[1190779200,2699.3400000000001],[1190865600,2699.3400000000001],[1190952000,2699.3400000000001],[1191038400,2699.3400000000001],[1191124800,2699.3400000000001],[1191211200,2699.3400000000001],[1191297600,2699.3400000000001],[1191384000,2699.3400000000001],[1191470400,2699.3400000000001],[1191556800,2699.3400000000001],[1191643200,2699.3400000000001],[1191729600,2699.3400000000001],[1191816000,2699.3400000000001],[1191902400,2699.3400000000001],[1191988800,2699.3400000000001],[1192075200,2699.3400000000001],[1192161600,2699.3400000000001],[1192248000,2699.3400000000001],[1192334400,2699.3400000000001],[1192420800,2699.3400000000001],[1192507200,2699.3400000000001],[1192593600,2699.3400000000001],[1192680000,2699.3400000000001],[1192766400,2699.3400000000001],[1192852800,2699.3400000000001],[1192939200,2699.3400000000001],[1193025600,2699.3400000000001],[1193112000,2699.3400000000001],[1193198400,2699.3400000000001],[1193284800,2699.3400000000001],[1193371200,2699.3400000000001],[1193457600,2699.3400000000001],[1193544000,2699.3400000000001],[1193630400,2699.3400000000001],[1193716800,2699.3400000000001],[1193803200,2699.3400000000001],[1193889600,2699.3400000000001],[1193976000,2699.3400000000001],[1194062400,2699.3400000000001],[1194148800,2699.3400000000001],[1194238800,2699.3400000000001],[1194325200,2699.3400000000001],[1194411600,2699.3400000000001],[1194498000,2699.3400000000001],[1194584400,2699.3400000000001],[1194670800,2699.3400000000001],[1194757200,2699.3400000000001],[1194843600,2699.3400000000001],[1194930000,2699.3400000000001],[1195016400,2699.3400000000001],[1195102800,2699.3400000000001],[1195189200,2699.3400000000001],[1195275600,2699.3400000000001],[1195362000,2699.3400000000001],[1195448400,2699.3400000000001],[1195534800,2699.3400000000001],[1195621200,2699.3400000000001],[1195707600,2699.3400000000001],[1195794000,2699.3400000000001],[1195880400,2699.3400000000001],[1195966800,2699.3400000000001],[1196053200,2699.3400000000001],[1196139600,2699.3400000000001],[1196226000,2699.3400000000001],[1196312400,2699.3400000000001],[1196398800,2699.3400000000001],[1196485200,2699.3400000000001],[1196571600,2699.3400000000001],[1196658000,2699.3400000000001],[1196744400,2699.3400000000001],[1196830800,2699.3400000000001],[1196917200,2699.3400000000001],[1197003600,2699.3400000000001],[1197090000,2699.3400000000001],[1197176400,2699.3400000000001],[1197262800,2699.3400000000001],[1197349200,2699.3400000000001],[1197435600,2699.3400000000001],[1197522000,2699.3400000000001],[1197608400,2699.3400000000001],[1197694800,2699.3400000000001],[1197781200,2699.3400000000001],[1197867600,2699.3400000000001],[1197954000,2699.3400000000001],[1198040400,2699.3400000000001],[1198126800,2699.3400000000001],[1198213200,2699.3400000000001],[1198299600,2699.3400000000001],[1198386000,2699.3400000000001],[1198472400,2699.3400000000001],[1198558800,2699.3400000000001],[1198645200,2699.3400000000001],[1198731600,2699.3400000000001],[1198818000,2699.3400000000001],[1198904400,2699.3400000000001],[1198990800,2699.3400000000001],[1199077200,2699.3400000000001],[1199163600,2699.3400000000001],[1199250000,2699.3400000000001],[1357275600,3661.6999999999998],[1357362000,3661.6999999999998],[1357448400,3661.6999999999998],[1357534800,3661.6999999999998],[1357621200,3661.6999999999998],[1357707600,3661.6999999999998],[1357794000,3661.6999999999998],[1357880400,3661.6999999999998],[1357966800,3661.6999999999998],[1358053200,3661.6999999999998],[1358139600,3661.6999999999998],[1358226000,3661.6999999999998],[1358312400,3661.6999999999998],[1358398800,3661.6999999999998],[1358485200,3661.6999999999998],[1358571600,3661.6999999999998],[1358658000,3661.6999999999998],[1358744400,3661.6999999999998],[1358830800,3661.6999999999998],[1358917200,3661.6999999999998],[1359003600,3661.6999999999998],[1359090000,3661.6999999999998],[1359176400,3661.6999999999998],[1359262800,3661.6999999999998],[1359349200,3661.6999999999998],[1359435600,3661.6999999999998],[1359522000,3661.6999999999998],[1359608400,3661.6999999999998],[1359694800,3661.6999999999998],[1359781200,3661.6999999999998],[1359867600,3661.6999999999998],[1359954000,3661.6999999999998],[1360040400,3661.6999999999998],[1360126800,3661.6999999999998],[1360213200,3661.6999999999998],[1360299600,3661.6999999999998],[1360386000,3661.6999999999998],[1360472400,3661.6999999999998],[1360558800,3661.6999999999998],[1360645200,3661.6999999999998],[1360731600,3661.6999999999998],[1360818000,3661.6999999999998],[1360904400,3661.6999999999998],[1360990800,3661.6999999999998],[1361077200,3661.6999999999998],[1361163600,3661.6999999999998],[1361250000,3661.6999999999998],[1361336400,3661.6999999999998],[1361422800,3661.6999999999998],[1361509200,3661.6999999999998],[1361595600,3661.6999999999998],[1361682000,3661.6999999999998],[1361768400,3661.6999999999998],[1361854800,3661.6999999999998],[1361941200,3661.6999999999998],[1362027600,3661.6999999999998],[1362114000,3661.6999999999998],[1362200400,3661.6999999999998],[1362286800,3661.6999999999998],[1362373200,3661.6999999999998],[1362459600,3661.6999999999998],[1362546000,3661.6999999999998],[1362632400,3661.6999999999998],[1362718800,3661.6999999999998],[1362805200,3661.6999999999998],[1362891600,3661.6999999999998],[1362974400,3661.6999999999998],[1363060800,3661.6999999999998],[1363147200,3661.6999999999998],[1363233600,3661.6999999999998],[1363320000,3661.6999999999998],[1363406400,3661.6999999999998],[1363492800,3661.6999999999998],[1363579200,3661.6999999999998],[1363665600,3661.6999999999998],[1363752000,3661.6999999999998],[1363838400,3661.6999999999998],[1363924800,3661.6999999999998],[1364011200,3661.6999999999998],[1364097600,3661.6999999999998],[1364184000,3661.6999999999998],[1364270400,3661.6999999999998],[1364356800,3661.6999999999998],[1364443200,3661.6999999999998],[1364529600,3661.6999999999998],[1364616000,3661.6999999999998],[1364702400,3661.6999999999998],[1364788800,3661.6999999999998],[1364875200,3661.6999999999998],[1364961600,3661.6999999999998],[1365048000,3661.6999999999998],[1365134400,3661.6999999999998],[1365220800,3661.6999999999998],[1365307200,3661.6999999999998],[1365393600,3661.6999999999998],[1365480000,3661.6999999999998],[1365566400,3661.6999999999998],[1365652800,3661.6999999999998],[1365739200,3661.6999999999998],[1365825600,3661.6999999999998],[1365912000,3661.6999999999998],[1365998400,3661.6999999999998],[1366084800,3661.6999999999998],[1366171200,3661.6999999999998],[1366257600,3661.6999999999998],[1366344000,3661.6999999999998],[1366430400,3661.6999999999998],[1366516800,3661.6999999999998],[1366603200,3661.6999999999998],[1366689600,3661.6999999999998],[1366776000,3661.6999999999998],[1366862400,3661.6999999999998],[1366948800,3661.6999999999998],[1367035200,3661.6999999999998],[1367121600,3661.6999999999998],[1367208000,3661.6999999999998],[1367294400,3661.6999999999998],[1367380800,3661.6999999999998],[1367467200,3661.6999999999998],[1367553600,3661.6999999999998],[1367640000,3661.6999999999998],[1367726400,3661.6999999999998],[1367812800,3661.6999999999998],[1367899200,3661.6999999999998],[1367985600,3661.6999999999998],[1368072000,3661.6999999999998],[1368158400,3661.6999999999998],[1368244800,3661.6999999999998],[1368331200,3661.6999999999998],[1368417600,3661.6999999999998],[1368504000,3661.6999999999998],[1368590400,3661.6999999999998],[1368676800,3661.6999999999998],[1368763200,3661.6999999999998],[1368849600,3661.6999999999998],[1368936000,3661.6999999999998],[1369022400,3661.6999999999998],[1369108800,3661.6999999999998],[1369195200,3661.6999999999998],[1369281600,3661.6999999999998],[1369368000,3661.6999999999998],[1369454400,3661.6999999999998],[1369540800,3661.6999999999998],[1369627200,3661.6999999999998],[1369713600,3661.6999999999998],[1369800000,3661.6999999999998],[1369886400,3661.6999999999998],[1369972800,3661.6999999999998],[1370059200,3661.6999999999998],[1370145600,3661.6999999999998],[1370232000,3661.6999999999998],[1370318400,3661.6999999999998],[1370404800,3661.6999999999998],[1370491200,3661.6999999999998],[1370577600,3661.6999999999998],[1370664000,3661.6999999999998],[1370750400,3661.6999999999998],[1370836800,3661.6999999999998],[1370923200,3661.6999999999998],[1371009600,3661.6999999999998],[1371096000,3661.6999999999998],[1371182400,3661.6999999999998],[1371268800,3661.6999999999998],[1371355200,3661.6999999999998],[1371441600,3661.6999999999998],[1371528000,3661.6999999999998],[1371614400,3661.6999999999998],[1371700800,3661.6999999999998],[1371787200,3661.6999999999998],[1371873600,3661.6999999999998],[1371960000,3661.6999999999998],[1372046400,3661.6999999999998],[1372132800,3661.6999999999998],[1372219200,3661.6999999999998],[1372305600,3661.6999999999998],[1372392000,3661.6999999999998],[1372478400,3661.6999999999998],[1372564800,3661.6999999999998],[1372651200,3661.6999999999998],[1372737600,3661.6999999999998],[1372824000,3661.6999999999998],[1372910400,3661.6999999999998],[1372996800,3661.6999999999998],[1373083200,3661.6999999999998],[1373169600,3661.6999999999998],[1373256000,3661.6999999999998],[1373342400,3661.6999999999998],[1373428800,3661.6999999999998],[1373515200,3661.6999999999998],[1373601600,3661.6999999999998],[1373688000,3661.6999999999998],[1373774400,3661.6999999999998],[1373860800,3661.6999999999998],[1373947200,3661.6999999999998],[1374033600,3661.6999999999998],[1374120000,3661.6999999999998],[1374206400,3661.6999999999998],[1374292800,3661.6999999999998],[1374379200,3661.6999999999998],[1374465600,3661.6999999999998],[1374552000,3661.6999999999998],[1374638400,3661.6999999999998],[1374724800,3661.6999999999998],[1374811200,3661.6999999999998],[1374897600,3661.6999999999998],[1374984000,3661.6999999999998],[1375070400,3661.6999999999998],[1375156800,3661.6999999999998],[1375243200,3661.6999999999998],[1375329600,3661.6999999999998],[1375416000,3661.6999999999998],[1375502400,3661.6999999999998],[1375588800,3661.6999999999998],[1375675200,3661.6999999999998],[1375761600,3661.6999999999998],[1375848000,3661.6999999999998],[1375934400,3661.6999999999998],[1376020800,3661.6999999999998],[1376107200,3661.6999999999998],[1376193600,3661.6999999999998],[1376280000,3661.6999999999998],[1376366400,3661.6999999999998],[1376452800,3661.6999999999998],[1376539200,3661.6999999999998],[1376625600,3661.6999999999998],[1376712000,3661.6999999999998],[1376798400,3661.6999999999998],[1376884800,3661.6999999999998],[1376971200,3661.6999999999998],[1377057600,3661.6999999999998],[1377144000,3661.6999999999998],[1377230400,3661.6999999999998],[1377316800,3661.6999999999998],[1377403200,3661.6999999999998],[1377489600,3661.6999999999998],[1377576000,3661.6999999999998],[1377662400,3661.6999999999998],[1377748800,3661.6999999999998],[1377835200,3661.6999999999998],[1377921600,3661.6999999999998],[1378008000,3661.6999999999998],[1378094400,3661.6999999999998],[1378180800,3661.6999999999998],[1378267200,3661.6999999999998],[1378353600,3661.6999999999998],[1378440000,3661.6999999999998],[1378526400,3661.6999999999998],[1378612800,3661.6999999999998],[1378699200,3661.6999999999998],[1378785600,3661.6999999999998],[1378872000,3661.6999999999998],[1378958400,3661.6999999999998],[1379044800,3661.6999999999998],[1379131200,3661.6999999999998],[1379217600,3661.6999999999998],[1379304000,3661.6999999999998],[1379390400,3661.6999999999998],[1379476800,3661.6999999999998],[1379563200,3661.6999999999998],[1379649600,3661.6999999999998],[1379736000,3661.6999999999998],[1379822400,3661.6999999999998],[1379908800,3661.6999999999998],[1379995200,3661.6999999999998],[1380081600,3661.6999999999998],[1380168000,3661.6999999999998],[1380254400,3661.6999999999998],[1380340800,3661.6999999999998],[1380427200,3661.6999999999998],[1380513600,3661.6999999999998],[1380600000,3661.6999999999998],[1380686400,3661.6999999999998],[1380772800,3661.6999999999998],[1380859200,3661.6999999999998],[1380945600,3661.6999999999998],[1381032000,3661.6999999999998],[1381118400,3661.6999999999998],[1381204800,3661.6999999999998],[1381291200,3661.6999999999998],[1381377600,3661.6999999999998],[1381464000,3661.6999999999998],[1381550400,3661.6999999999998],[1381636800,3661.6999999999998],[1381723200,3661.6999999999998],[1381809600,3661.6999999999998],[1381896000,3661.6999999999998],[1381982400,3661.6999999999998],[1382068800,3661.6999999999998],[1382155200,3661.6999999999998],[1382241600,3661.6999999999998],[1382328000,3661.6999999999998],[1382414400,3661.6999999999998],[1382500800,3661.6999999999998],[1382587200,3661.6999999999998],[1382673600,3661.6999999999998],[1382760000,3661.6999999999998],[1382846400,3661.6999999999998],[1382932800,3661.6999999999998],[1383019200,3661.6999999999998],[1383105600,3661.6999999999998],[1383192000,3661.6999999999998],[1383278400,3661.6999999999998],[1383364800,3661.6999999999998],[1383451200,3661.6999999999998],[1383541200,3661.6999999999998],[1383627600,3661.6999999999998],[1383714000,3661.6999999999998],[1383800400,3661.6999999999998],[1383886800,3661.6999999999998],[1383973200,3661.6999999999998],[1384059600,3661.6999999999998],[1384146000,3661.6999999999998],[1384232400,3661.6999999999998],[1384318800,3661.6999999999998],[1384405200,3661.6999999999998],[1384491600,3661.6999999999998],[1384578000,3661.6999999999998],[1384664400,3661.6999999999998],[1384750800,3661.6999999999998],[1384837200,3661.6999999999998],[1384923600,3661.6999999999998],[1385010000,3661.6999999999998],[1385096400,3661.6999999999998],[1385182800,3661.6999999999998],[1385269200,3661.6999999999998],[1385355600,3661.6999999999998],[1385442000,3661.6999999999998],[1385528400,3661.6999999999998],[1385614800,3661.6999999999998],[1385701200,3661.6999999999998],[1385787600,3661.6999999999998],[1385874000,3661.6999999999998],[1385960400,3661.6999999999998],[1386046800,3661.6999999999998],[1386133200,3661.6999999999998],[1386219600,3661.6999999999998],[1386306000,3661.6999999999998],[1386392400,3661.6999999999998],[1386478800,3661.6999999999998],[1386565200,3661.6999999999998],[1386651600,3661.6999999999998],[1386738000,3661.6999999999998],[1386824400,3661.6999999999998],[1386910800,3661.6999999999998],[1386997200,3661.6999999999998],[1387083600,3661.6999999999998],[1387170000,3661.6999999999998],[1387256400,3661.6999999999998],[1387342800,3661.6999999999998],[1387429200,3661.6999999999998],[1387515600,3661.6999999999998],[1387602000,3661.6999999999998],[1387688400,3661.6999999999998],[1387774800,3661.6999999999998],[1387861200,3661.6999999999998],[1387947600,3661.6999999999998],[1388034000,3661.6999999999998],[1388120400,3661.6999999999998],[1388206800,3661.6999999999998],[1388293200,3661.6999999999998],[1388379600,3661.6999999999998],[1388466000,3661.6999999999998],[1388552400,3661.6999999999998],[1388638800,3661.6999999999998],[1388725200,4345.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1446.8358000000001],[1041656400,1446.8358000000001],[1041742800,1446.8358000000001],[1041829200,1446.8358000000001],[1041915600,1446.8358000000001],[1042002000,1446.8358000000001],[1042088400,1446.8358000000001],[1042174800,1446.8358000000001],[1042261200,1446.8358000000001],[1042347600,1446.8358000000001],[1042434000,1446.8358000000001],[1042520400,1446.8358000000001],[1042606800,1446.8358000000001],[1042693200,1446.8358000000001],[1042779600,1446.8358000000001],[1042866000,1446.8358000000001],[1042952400,1446.8358000000001],[1043038800,1446.8358000000001],[1043125200,1446.8358000000001],[1043211600,1446.8358000000001],[1043298000,1446.8358000000001],[1043384400,1446.8358000000001],[1043470800,1446.8358000000001],[1043557200,1446.8358000000001],[1043643600,1446.8358000000001],[1043730000,1446.8358000000001],[1043816400,1446.8358000000001],[1043902800,1446.8358000000001],[1043989200,1446.8358000000001],[1044075600,1446.8358000000001],[1044162000,1446.8358000000001],[1044248400,1446.8358000000001],[1044334800,1446.8358000000001],[1044421200,1446.8358000000001],[1044507600,1446.8358000000001],[1044594000,1446.8358000000001],[1044680400,1446.8358000000001],[1044766800,1446.8358000000001],[1044853200,1446.8358000000001],[1044939600,1446.8358000000001],[1045026000,1446.8358000000001],[1045112400,1446.8358000000001],[1045198800,1446.8358000000001],[1045285200,1446.8358000000001],[1045371600,1446.8358000000001],[1045458000,1446.8358000000001],[1045544400,1446.8358000000001],[1045630800,1446.8358000000001],[1045717200,1446.8358000000001],[1045803600,1446.8358000000001],[1045890000,1446.8358000000001],[1045976400,1446.8358000000001],[1046062800,1446.8358000000001],[1046149200,1446.8358000000001],[1046235600,1446.8358000000001],[1046322000,1446.8358000000001],[1046408400,1446.8358000000001],[1046494800,1446.8358000000001],[1046581200,1446.8358000000001],[1046667600,1446.8358000000001],[1046754000,1446.8358000000001],[1046840400,1446.8358000000001],[1046926800,1446.8358000000001],[1047013200,1446.8358000000001],[1047099600,1446.8358000000001],[1047186000,1446.8358000000001],[1047272400,1446.8358000000001],[1047358800,1446.8358000000001],[1047445200,1446.8358000000001],[1047531600,1446.8358000000001],[1047618000,1446.8358000000001],[1047704400,1446.8358000000001],[1047790800,1446.8358000000001],[1047877200,1446.8358000000001],[1047963600,1446.8358000000001],[1048050000,1446.8358000000001],[1048136400,1446.8358000000001],[1048222800,1446.8358000000001],[1048309200,1446.8358000000001],[1048395600,1446.8358000000001],[1048482000,1446.8358000000001],[1048568400,1446.8358000000001],[1048654800,1446.8358000000001],[1048741200,1446.8358000000001],[1048827600,1446.8358000000001],[1048914000,1446.8358000000001],[1049000400,1446.8358000000001],[1049086800,1446.8358000000001],[1049173200,1446.8358000000001],[1049259600,1446.8358000000001],[1049346000,1446.8358000000001],[1049432400,1446.8358000000001],[1049518800,1446.8358000000001],[1049605200,1446.8358000000001],[1049688000,1446.8358000000001],[1049774400,1446.8358000000001],[1049860800,1446.8358000000001],[1049947200,1446.8358000000001],[1050033600,1446.8358000000001],[1050120000,1446.8358000000001],[1050206400,1446.8358000000001],[1050292800,1446.8358000000001],[1050379200,1446.8358000000001],[1050465600,1446.8358000000001],[1050552000,1446.8358000000001],[1050638400,1446.8358000000001],[1050724800,1446.8358000000001],[1050811200,1446.8358000000001],[1050897600,1446.8358000000001],[1050984000,1446.8358000000001],[1051070400,1446.8358000000001],[1051156800,1446.8358000000001],[1051243200,1446.8358000000001],[1051329600,1446.8358000000001],[1051416000,1446.8358000000001],[1051502400,1446.8358000000001],[1051588800,1446.8358000000001],[1051675200,1446.8358000000001],[1051761600,1446.8358000000001],[1051848000,1446.8358000000001],[1051934400,1446.8358000000001],[1052020800,1446.8358000000001],[1052107200,1446.8358000000001],[1052193600,1446.8358000000001],[1052280000,1446.8358000000001],[1052366400,1446.8358000000001],[1052452800,1446.8358000000001],[1052539200,1446.8358000000001],[1052625600,1446.8358000000001],[1052712000,1446.8358000000001],[1052798400,1446.8358000000001],[1052884800,1446.8358000000001],[1052971200,1446.8358000000001],[1053057600,1446.8358000000001],[1053144000,1446.8358000000001],[1053230400,1446.8358000000001],[1053316800,1446.8358000000001],[1053403200,1446.8358000000001],[1053489600,1446.8358000000001],[1053576000,1446.8358000000001],[1053662400,1446.8358000000001],[1053748800,1446.8358000000001],[1053835200,1446.8358000000001],[1053921600,1446.8358000000001],[1054008000,1446.8358000000001],[1054094400,1446.8358000000001],[1054180800,1446.8358000000001],[1054267200,1446.8358000000001],[1054353600,1446.8358000000001],[1054440000,1446.8358000000001],[1054526400,1446.8358000000001],[1054612800,1446.8358000000001],[1054699200,1446.8358000000001],[1054785600,1446.8358000000001],[1054872000,1446.8358000000001],[1054958400,1446.8358000000001],[1055044800,1446.8358000000001],[1055131200,1446.8358000000001],[1055217600,1446.8358000000001],[1055304000,1446.8358000000001],[1055390400,1446.8358000000001],[1055476800,1446.8358000000001],[1055563200,1446.8358000000001],[1055649600,1446.8358000000001],[1055736000,1446.8358000000001],[1055822400,1446.8358000000001],[1055908800,1446.8358000000001],[1055995200,1446.8358000000001],[1056081600,1446.8358000000001],[1056168000,1446.8358000000001],[1056254400,1446.8358000000001],[1056340800,1446.8358000000001],[1056427200,1446.8358000000001],[1056513600,1446.8358000000001],[1056600000,1446.8358000000001],[1056686400,1446.8358000000001],[1056772800,1446.8358000000001],[1056859200,1446.8358000000001],[1056945600,1446.8358000000001],[1057032000,1446.8358000000001],[1057118400,1446.8358000000001],[1057204800,1446.8358000000001],[1057291200,1446.8358000000001],[1057377600,1446.8358000000001],[1057464000,1446.8358000000001],[1057550400,1446.8358000000001],[1057636800,1446.8358000000001],[1057723200,1446.8358000000001],[1057809600,1446.8358000000001],[1057896000,1446.8358000000001],[1057982400,1446.8358000000001],[1058068800,1446.8358000000001],[1058155200,1446.8358000000001],[1058241600,1446.8358000000001],[1058328000,1446.8358000000001],[1058414400,1446.8358000000001],[1058500800,1446.8358000000001],[1058587200,1446.8358000000001],[1058673600,1446.8358000000001],[1058760000,1446.8358000000001],[1058846400,1446.8358000000001],[1058932800,1446.8358000000001],[1059019200,1446.8358000000001],[1059105600,1446.8358000000001],[1059192000,1446.8358000000001],[1059278400,1446.8358000000001],[1059364800,1446.8358000000001],[1059451200,1446.8358000000001],[1059537600,1446.8358000000001],[1059624000,1446.8358000000001],[1059710400,1446.8358000000001],[1059796800,1446.8358000000001],[1059883200,1446.8358000000001],[1059969600,1446.8358000000001],[1060056000,1446.8358000000001],[1060142400,1446.8358000000001],[1060228800,1446.8358000000001],[1060315200,1446.8358000000001],[1060401600,1446.8358000000001],[1060488000,1446.8358000000001],[1060574400,1446.8358000000001],[1060660800,1446.8358000000001],[1060747200,1446.8358000000001],[1060833600,1446.8358000000001],[1060920000,1446.8358000000001],[1061006400,1446.8358000000001],[1061092800,1446.8358000000001],[1061179200,1446.8358000000001],[1061265600,1446.8358000000001],[1061352000,1446.8358000000001],[1061438400,1446.8358000000001],[1061524800,1446.8358000000001],[1061611200,1446.8358000000001],[1061697600,1446.8358000000001],[1061784000,1446.8358000000001],[1061870400,1446.8358000000001],[1061956800,1446.8358000000001],[1062043200,1446.8358000000001],[1062129600,1446.8358000000001],[1062216000,1446.8358000000001],[1062302400,1446.8358000000001],[1062388800,1446.8358000000001],[1062475200,1446.8358000000001],[1062561600,1446.8358000000001],[1062648000,1446.8358000000001],[1062734400,1446.8358000000001],[1062820800,1446.8358000000001],[1062907200,1446.8358000000001],[1062993600,1446.8358000000001],[1063080000,1446.8358000000001],[1063166400,1446.8358000000001],[1063252800,1446.8358000000001],[1063339200,1446.8358000000001],[1063425600,1446.8358000000001],[1063512000,1446.8358000000001],[1063598400,1446.8358000000001],[1063684800,1446.8358000000001],[1063771200,1446.8358000000001],[1063857600,1446.8358000000001],[1063944000,1446.8358000000001],[1064030400,1446.8358000000001],[1064116800,1446.8358000000001],[1064203200,1446.8358000000001],[1064289600,1446.8358000000001],[1064376000,1446.8358000000001],[1064462400,1446.8358000000001],[1064548800,1446.8358000000001],[1064635200,1446.8358000000001],[1064721600,1446.8358000000001],[1064808000,1446.8358000000001],[1064894400,1446.8358000000001],[1064980800,1446.8358000000001],[1065067200,1446.8358000000001],[1065153600,1446.8358000000001],[1065240000,1446.8358000000001],[1065326400,1446.8358000000001],[1065412800,1446.8358000000001],[1065499200,1446.8358000000001],[1065585600,1446.8358000000001],[1065672000,1446.8358000000001],[1065758400,1446.8358000000001],[1065844800,1446.8358000000001],[1065931200,1446.8358000000001],[1066017600,1446.8358000000001],[1066104000,1446.8358000000001],[1066190400,1446.8358000000001],[1066276800,1446.8358000000001],[1066363200,1446.8358000000001],[1066449600,1446.8358000000001],[1066536000,1446.8358000000001],[1066622400,1446.8358000000001],[1066708800,1446.8358000000001],[1066795200,1446.8358000000001],[1066881600,1446.8358000000001],[1066968000,1446.8358000000001],[1067054400,1446.8358000000001],[1067140800,1446.8358000000001],[1067230800,1446.8358000000001],[1067317200,1446.8358000000001],[1067403600,1446.8358000000001],[1067490000,1446.8358000000001],[1067576400,1446.8358000000001],[1067662800,1446.8358000000001],[1067749200,1446.8358000000001],[1067835600,1446.8358000000001],[1067922000,1446.8358000000001],[1068008400,1446.8358000000001],[1068094800,1446.8358000000001],[1068181200,1446.8358000000001],[1068267600,1446.8358000000001],[1068354000,1446.8358000000001],[1068440400,1446.8358000000001],[1068526800,1446.8358000000001],[1068613200,1446.8358000000001],[1068699600,1446.8358000000001],[1068786000,1446.8358000000001],[1068872400,1446.8358000000001],[1068958800,1446.8358000000001],[1069045200,1446.8358000000001],[1069131600,1446.8358000000001],[1069218000,1446.8358000000001],[1069304400,1446.8358000000001],[1069390800,1446.8358000000001],[1069477200,1446.8358000000001],[1069563600,1446.8358000000001],[1069650000,1446.8358000000001],[1069736400,1446.8358000000001],[1069822800,1446.8358000000001],[1069909200,1446.8358000000001],[1069995600,1446.8358000000001],[1070082000,1446.8358000000001],[1070168400,1446.8358000000001],[1070254800,1446.8358000000001],[1070341200,1446.8358000000001],[1070427600,1446.8358000000001],[1070514000,1446.8358000000001],[1070600400,1446.8358000000001],[1070686800,1446.8358000000001],[1070773200,1446.8358000000001],[1070859600,1446.8358000000001],[1070946000,1446.8358000000001],[1071032400,1446.8358000000001],[1071118800,1446.8358000000001],[1071205200,1446.8358000000001],[1071291600,1446.8358000000001],[1071378000,1446.8358000000001],[1071464400,1446.8358000000001],[1071550800,1446.8358000000001],[1071637200,1446.8358000000001],[1071723600,1446.8358000000001],[1071810000,1446.8358000000001],[1071896400,1446.8358000000001],[1071982800,1446.8358000000001],[1072069200,1446.8358000000001],[1072155600,1446.8358000000001],[1072242000,1446.8358000000001],[1072328400,1446.8358000000001],[1072414800,1446.8358000000001],[1072501200,1446.8358000000001],[1072587600,1446.8358000000001],[1072674000,1446.8358000000001],[1072760400,1446.8358000000001],[1072846800,1446.8358000000001],[1072933200,1446.8358000000001],[1073019600,1446.8358000000001],[1073365200,2075.1507000000001],[1136437200,2624.9434999999999],[1136523600,2624.9434999999999],[1136610000,2624.9434999999999],[1136696400,2624.9434999999999],[1136782800,2624.9434999999999],[1136869200,2624.9434999999999],[1136955600,2624.9434999999999],[1137042000,2624.9434999999999],[1137128400,2624.9434999999999],[1137214800,2624.9434999999999],[1137301200,2624.9434999999999],[1137387600,2624.9434999999999],[1137474000,2624.9434999999999],[1137560400,2624.9434999999999],[1137646800,2624.9434999999999],[1137733200,2624.9434999999999],[1137819600,2624.9434999999999],[1137906000,2624.9434999999999],[1137992400,2624.9434999999999],[1138078800,2624.9434999999999],[1138165200,2624.9434999999999],[1138251600,2624.9434999999999],[1138338000,2624.9434999999999],[1138424400,2624.9434999999999],[1138510800,2624.9434999999999],[1138597200,2624.9434999999999],[1138683600,2624.9434999999999],[1138770000,2624.9434999999999],[1138856400,2624.9434999999999],[1138942800,2624.9434999999999],[1139029200,2624.9434999999999],[1139115600,2624.9434999999999],[1139202000,2624.9434999999999],[1139288400,2624.9434999999999],[1139374800,2624.9434999999999],[1139461200,2624.9434999999999],[1139547600,2624.9434999999999],[1139634000,2624.9434999999999],[1139720400,2624.9434999999999],[1139806800,2624.9434999999999],[1139893200,2624.9434999999999],[1139979600,2624.9434999999999],[1140066000,2624.9434999999999],[1140152400,2624.9434999999999],[1140238800,2624.9434999999999],[1140325200,2624.9434999999999],[1140411600,2624.9434999999999],[1140498000,2624.9434999999999],[1140584400,2624.9434999999999],[1140670800,2624.9434999999999],[1140757200,2624.9434999999999],[1140843600,2624.9434999999999],[1140930000,2624.9434999999999],[1141016400,2624.9434999999999],[1141102800,2624.9434999999999],[1141189200,2624.9434999999999],[1141275600,2624.9434999999999],[1141362000,2624.9434999999999],[1141448400,2624.9434999999999],[1141534800,2624.9434999999999],[1141621200,2624.9434999999999],[1141707600,2624.9434999999999],[1141794000,2624.9434999999999],[1141880400,2624.9434999999999],[1141966800,2624.9434999999999],[1142053200,2624.9434999999999],[1142139600,2624.9434999999999],[1142226000,2624.9434999999999],[1142312400,2624.9434999999999],[1142398800,2624.9434999999999],[1142485200,2624.9434999999999],[1142571600,2624.9434999999999],[1142658000,2624.9434999999999],[1142744400,2624.9434999999999],[1142830800,2624.9434999999999],[1142917200,2624.9434999999999],[1143003600,2624.9434999999999],[1143090000,2624.9434999999999],[1143176400,2624.9434999999999],[1143262800,2624.9434999999999],[1143349200,2624.9434999999999],[1143435600,2624.9434999999999],[1143522000,2624.9434999999999],[1143608400,2624.9434999999999],[1143694800,2624.9434999999999],[1143781200,2624.9434999999999],[1143867600,2624.9434999999999],[1143954000,2624.9434999999999],[1144036800,2624.9434999999999],[1144123200,2624.9434999999999],[1144209600,2624.9434999999999],[1144296000,2624.9434999999999],[1144382400,2624.9434999999999],[1144468800,2624.9434999999999],[1144555200,2624.9434999999999],[1144641600,2624.9434999999999],[1144728000,2624.9434999999999],[1144814400,2624.9434999999999],[1144900800,2624.9434999999999],[1144987200,2624.9434999999999],[1145073600,2624.9434999999999],[1145160000,2624.9434999999999],[1145246400,2624.9434999999999],[1145332800,2624.9434999999999],[1145419200,2624.9434999999999],[1145505600,2624.9434999999999],[1145592000,2624.9434999999999],[1145678400,2624.9434999999999],[1145764800,2624.9434999999999],[1145851200,2624.9434999999999],[1145937600,2624.9434999999999],[1146024000,2624.9434999999999],[1146110400,2624.9434999999999],[1146196800,2624.9434999999999],[1146283200,2624.9434999999999],[1146369600,2624.9434999999999],[1146456000,2624.9434999999999],[1146542400,2624.9434999999999],[1146628800,2624.9434999999999],[1146715200,2624.9434999999999],[1146801600,2624.9434999999999],[1146888000,2624.9434999999999],[1146974400,2624.9434999999999],[1147060800,2624.9434999999999],[1147147200,2624.9434999999999],[1147233600,2624.9434999999999],[1147320000,2624.9434999999999],[1147406400,2624.9434999999999],[1147492800,2624.9434999999999],[1147579200,2624.9434999999999],[1147665600,2624.9434999999999],[1147752000,2624.9434999999999],[1147838400,2624.9434999999999],[1147924800,2624.9434999999999],[1148011200,2624.9434999999999],[1148097600,2624.9434999999999],[1148184000,2624.9434999999999],[1148270400,2624.9434999999999],[1148356800,2624.9434999999999],[1148443200,2624.9434999999999],[1148529600,2624.9434999999999],[1148616000,2624.9434999999999],[1148702400,2624.9434999999999],[1148788800,2624.9434999999999],[1148875200,2624.9434999999999],[1148961600,2624.9434999999999],[1149048000,2624.9434999999999],[1149134400,2624.9434999999999],[1149220800,2624.9434999999999],[1149307200,2624.9434999999999],[1149393600,2624.9434999999999],[1149480000,2624.9434999999999],[1149566400,2624.9434999999999],[1149652800,2624.9434999999999],[1149739200,2624.9434999999999],[1149825600,2624.9434999999999],[1149912000,2624.9434999999999],[1149998400,2624.9434999999999],[1150084800,2624.9434999999999],[1150171200,2624.9434999999999],[1150257600,2624.9434999999999],[1150344000,2624.9434999999999],[1150430400,2624.9434999999999],[1150516800,2624.9434999999999],[1150603200,2624.9434999999999],[1150689600,2624.9434999999999],[1150776000,2624.9434999999999],[1150862400,2624.9434999999999],[1150948800,2624.9434999999999],[1151035200,2624.9434999999999],[1151121600,2624.9434999999999],[1151208000,2624.9434999999999],[1151294400,2624.9434999999999],[1151380800,2624.9434999999999],[1151467200,2624.9434999999999],[1151553600,2624.9434999999999],[1151640000,2624.9434999999999],[1151726400,2624.9434999999999],[1151812800,2624.9434999999999],[1151899200,2624.9434999999999],[1151985600,2624.9434999999999],[1152072000,2624.9434999999999],[1152158400,2624.9434999999999],[1152244800,2624.9434999999999],[1152331200,2624.9434999999999],[1152417600,2624.9434999999999],[1152504000,2624.9434999999999],[1152590400,2624.9434999999999],[1152676800,2624.9434999999999],[1152763200,2624.9434999999999],[1152849600,2624.9434999999999],[1152936000,2624.9434999999999],[1153022400,2624.9434999999999],[1153108800,2624.9434999999999],[1153195200,2624.9434999999999],[1153281600,2624.9434999999999],[1153368000,2624.9434999999999],[1153454400,2624.9434999999999],[1153540800,2624.9434999999999],[1153627200,2624.9434999999999],[1153713600,2624.9434999999999],[1153800000,2624.9434999999999],[1153886400,2624.9434999999999],[1153972800,2624.9434999999999],[1154059200,2624.9434999999999],[1154145600,2624.9434999999999],[1154232000,2624.9434999999999],[1154318400,2624.9434999999999],[1154404800,2624.9434999999999],[1154491200,2624.9434999999999],[1154577600,2624.9434999999999],[1154664000,2624.9434999999999],[1154750400,2624.9434999999999],[1154836800,2624.9434999999999],[1154923200,2624.9434999999999],[1155009600,2624.9434999999999],[1155096000,2624.9434999999999],[1155182400,2624.9434999999999],[1155268800,2624.9434999999999],[1155355200,2624.9434999999999],[1155441600,2624.9434999999999],[1155528000,2624.9434999999999],[1155614400,2624.9434999999999],[1155700800,2624.9434999999999],[1155787200,2624.9434999999999],[1155873600,2624.9434999999999],[1155960000,2624.9434999999999],[1156046400,2624.9434999999999],[1156132800,2624.9434999999999],[1156219200,2624.9434999999999],[1156305600,2624.9434999999999],[1156392000,2624.9434999999999],[1156478400,2624.9434999999999],[1156564800,2624.9434999999999],[1156651200,2624.9434999999999],[1156737600,2624.9434999999999],[1156824000,2624.9434999999999],[1156910400,2624.9434999999999],[1156996800,2624.9434999999999],[1157083200,2624.9434999999999],[1157169600,2624.9434999999999],[1157256000,2624.9434999999999],[1157342400,2624.9434999999999],[1157428800,2624.9434999999999],[1157515200,2624.9434999999999],[1157601600,2624.9434999999999],[1157688000,2624.9434999999999],[1157774400,2624.9434999999999],[1157860800,2624.9434999999999],[1157947200,2624.9434999999999],[1158033600,2624.9434999999999],[1158120000,2624.9434999999999],[1158206400,2624.9434999999999],[1158292800,2624.9434999999999],[1158379200,2624.9434999999999],[1158465600,2624.9434999999999],[1158552000,2624.9434999999999],[1158638400,2624.9434999999999],[1158724800,2624.9434999999999],[1158811200,2624.9434999999999],[1158897600,2624.9434999999999],[1158984000,2624.9434999999999],[1159070400,2624.9434999999999],[1159156800,2624.9434999999999],[1159243200,2624.9434999999999],[1159329600,2624.9434999999999],[1159416000,2624.9434999999999],[1159502400,2624.9434999999999],[1159588800,2624.9434999999999],[1159675200,2624.9434999999999],[1159761600,2624.9434999999999],[1159848000,2624.9434999999999],[1159934400,2624.9434999999999],[1160020800,2624.9434999999999],[1160107200,2624.9434999999999],[1160193600,2624.9434999999999],[1160280000,2624.9434999999999],[1160366400,2624.9434999999999],[1160452800,2624.9434999999999],[1160539200,2624.9434999999999],[1160625600,2624.9434999999999],[1160712000,2624.9434999999999],[1160798400,2624.9434999999999],[1160884800,2624.9434999999999],[1160971200,2624.9434999999999],[1161057600,2624.9434999999999],[1161144000,2624.9434999999999],[1161230400,2624.9434999999999],[1161316800,2624.9434999999999],[1161403200,2624.9434999999999],[1161489600,2624.9434999999999],[1161576000,2624.9434999999999],[1161662400,2624.9434999999999],[1161748800,2624.9434999999999],[1161835200,2624.9434999999999],[1161921600,2624.9434999999999],[1162008000,2624.9434999999999],[1162094400,2624.9434999999999],[1162184400,2624.9434999999999],[1162270800,2624.9434999999999],[1162357200,2624.9434999999999],[1162443600,2624.9434999999999],[1162530000,2624.9434999999999],[1162616400,2624.9434999999999],[1162702800,2624.9434999999999],[1162789200,2624.9434999999999],[1162875600,2624.9434999999999],[1162962000,2624.9434999999999],[1163048400,2624.9434999999999],[1163134800,2624.9434999999999],[1163221200,2624.9434999999999],[1163307600,2624.9434999999999],[1163394000,2624.9434999999999],[1163480400,2624.9434999999999],[1163566800,2624.9434999999999],[1163653200,2624.9434999999999],[1163739600,2624.9434999999999],[1163826000,2624.9434999999999],[1163912400,2624.9434999999999],[1163998800,2624.9434999999999],[1164085200,2624.9434999999999],[1164171600,2624.9434999999999],[1164258000,2624.9434999999999],[1164344400,2624.9434999999999],[1164430800,2624.9434999999999],[1164517200,2624.9434999999999],[1164603600,2624.9434999999999],[1164690000,2624.9434999999999],[1164776400,2624.9434999999999],[1164862800,2624.9434999999999],[1164949200,2624.9434999999999],[1165035600,2624.9434999999999],[1165122000,2624.9434999999999],[1165208400,2624.9434999999999],[1165294800,2624.9434999999999],[1165381200,2624.9434999999999],[1165467600,2624.9434999999999],[1165554000,2624.9434999999999],[1165640400,2624.9434999999999],[1165726800,2624.9434999999999],[1165813200,2624.9434999999999],[1165899600,2624.9434999999999],[1165986000,2624.9434999999999],[1166072400,2624.9434999999999],[1166158800,2624.9434999999999],[1166245200,2624.9434999999999],[1166331600,2624.9434999999999],[1166418000,2624.9434999999999],[1166504400,2624.9434999999999],[1166590800,2624.9434999999999],[1166677200,2624.9434999999999],[1166763600,2624.9434999999999],[1166850000,2624.9434999999999],[1166936400,2624.9434999999999],[1167022800,2624.9434999999999],[1167109200,2624.9434999999999],[1167195600,2624.9434999999999],[1167282000,2624.9434999999999],[1167368400,2624.9434999999999],[1167454800,2624.9434999999999],[1167541200,2624.9434999999999],[1167627600,2624.9434999999999],[1167714000,2624.9434999999999],[1167800400,2624.9434999999999],[1167973200,2654.6518000000001],[1168059600,2654.6518000000001],[1168146000,2654.6518000000001],[1168232400,2654.6518000000001],[1168318800,2654.6518000000001],[1168405200,2654.6518000000001],[1168491600,2654.6518000000001],[1168578000,2654.6518000000001],[1168664400,2654.6518000000001],[1168750800,2654.6518000000001],[1168837200,2654.6518000000001],[1168923600,2654.6518000000001],[1169010000,2654.6518000000001],[1169096400,2654.6518000000001],[1169182800,2654.6518000000001],[1169269200,2654.6518000000001],[1169355600,2654.6518000000001],[1169442000,2654.6518000000001],[1169528400,2654.6518000000001],[1169614800,2654.6518000000001],[1169701200,2654.6518000000001],[1169787600,2654.6518000000001],[1169874000,2654.6518000000001],[1169960400,2654.6518000000001],[1170046800,2654.6518000000001],[1170133200,2654.6518000000001],[1170219600,2654.6518000000001],[1170306000,2654.6518000000001],[1170392400,2654.6518000000001],[1170478800,2654.6518000000001],[1170565200,2654.6518000000001],[1170651600,2654.6518000000001],[1170738000,2654.6518000000001],[1170824400,2654.6518000000001],[1170910800,2654.6518000000001],[1170997200,2654.6518000000001],[1171083600,2654.6518000000001],[1171170000,2654.6518000000001],[1171256400,2654.6518000000001],[1171342800,2654.6518000000001],[1171429200,2654.6518000000001],[1171515600,2654.6518000000001],[1171602000,2654.6518000000001],[1171688400,2654.6518000000001],[1171774800,2654.6518000000001],[1171861200,2654.6518000000001],[1171947600,2654.6518000000001],[1172034000,2654.6518000000001],[1172120400,2654.6518000000001],[1172206800,2654.6518000000001],[1172293200,2654.6518000000001],[1172379600,2654.6518000000001],[1172466000,2654.6518000000001],[1172552400,2654.6518000000001],[1172638800,2654.6518000000001],[1172725200,2654.6518000000001],[1172811600,2654.6518000000001],[1172898000,2654.6518000000001],[1172984400,2654.6518000000001],[1173070800,2654.6518000000001],[1173157200,2654.6518000000001],[1173243600,2654.6518000000001],[1173330000,2654.6518000000001],[1173416400,2654.6518000000001],[1173502800,2654.6518000000001],[1173589200,2654.6518000000001],[1173672000,2654.6518000000001],[1173758400,2654.6518000000001],[1173844800,2654.6518000000001],[1173931200,2654.6518000000001],[1174017600,2654.6518000000001],[1174104000,2654.6518000000001],[1174190400,2654.6518000000001],[1174276800,2654.6518000000001],[1174363200,2654.6518000000001],[1174449600,2654.6518000000001],[1174536000,2654.6518000000001],[1174622400,2654.6518000000001],[1174708800,2654.6518000000001],[1174795200,2654.6518000000001],[1174881600,2654.6518000000001],[1174968000,2654.6518000000001],[1175054400,2654.6518000000001],[1175140800,2654.6518000000001],[1175227200,2654.6518000000001],[1175313600,2654.6518000000001],[1175400000,2654.6518000000001],[1175486400,2654.6518000000001],[1175572800,2654.6518000000001],[1175659200,2654.6518000000001],[1175745600,2654.6518000000001],[1175832000,2654.6518000000001],[1175918400,2654.6518000000001],[1176004800,2654.6518000000001],[1176091200,2654.6518000000001],[1176177600,2654.6518000000001],[1176264000,2654.6518000000001],[1176350400,2654.6518000000001],[1176436800,2654.6518000000001],[1176523200,2654.6518000000001],[1176609600,2654.6518000000001],[1176696000,2654.6518000000001],[1176782400,2654.6518000000001],[1176868800,2654.6518000000001],[1176955200,2654.6518000000001],[1177041600,2654.6518000000001],[1177128000,2654.6518000000001],[1177214400,2654.6518000000001],[1177300800,2654.6518000000001],[1177387200,2654.6518000000001],[1177473600,2654.6518000000001],[1177560000,2654.6518000000001],[1177646400,2654.6518000000001],[1177732800,2654.6518000000001],[1177819200,2654.6518000000001],[1177905600,2654.6518000000001],[1177992000,2654.6518000000001],[1178078400,2654.6518000000001],[1178164800,2654.6518000000001],[1178251200,2654.6518000000001],[1178337600,2654.6518000000001],[1178424000,2654.6518000000001],[1178510400,2654.6518000000001],[1178596800,2654.6518000000001],[1178683200,2654.6518000000001],[1178769600,2654.6518000000001],[1178856000,2654.6518000000001],[1178942400,2654.6518000000001],[1179028800,2654.6518000000001],[1179115200,2654.6518000000001],[1179201600,2654.6518000000001],[1179288000,2654.6518000000001],[1179374400,2654.6518000000001],[1179460800,2654.6518000000001],[1179547200,2654.6518000000001],[1179633600,2654.6518000000001],[1179720000,2654.6518000000001],[1179806400,2654.6518000000001],[1179892800,2654.6518000000001],[1179979200,2654.6518000000001],[1180065600,2654.6518000000001],[1180152000,2654.6518000000001],[1180238400,2654.6518000000001],[1180324800,2654.6518000000001],[1180411200,2654.6518000000001],[1180497600,2654.6518000000001],[1180584000,2654.6518000000001],[1180670400,2654.6518000000001],[1180756800,2654.6518000000001],[1180843200,2654.6518000000001],[1180929600,2654.6518000000001],[1181016000,2654.6518000000001],[1181102400,2654.6518000000001],[1181188800,2654.6518000000001],[1181275200,2654.6518000000001],[1181361600,2654.6518000000001],[1181448000,2654.6518000000001],[1181534400,2654.6518000000001],[1181620800,2654.6518000000001],[1181707200,2654.6518000000001],[1181793600,2654.6518000000001],[1181880000,2654.6518000000001],[1181966400,2654.6518000000001],[1182052800,2654.6518000000001],[1182139200,2654.6518000000001],[1182225600,2654.6518000000001],[1182312000,2654.6518000000001],[1182398400,2654.6518000000001],[1182484800,2654.6518000000001],[1182571200,2654.6518000000001],[1182657600,2654.6518000000001],[1182744000,2654.6518000000001],[1182830400,2654.6518000000001],[1182916800,2654.6518000000001],[1183003200,2654.6518000000001],[1183089600,2654.6518000000001],[1183176000,2654.6518000000001],[1183262400,2654.6518000000001],[1183348800,2654.6518000000001],[1183435200,2654.6518000000001],[1183521600,2654.6518000000001],[1183608000,2654.6518000000001],[1183694400,2654.6518000000001],[1183780800,2654.6518000000001],[1183867200,2654.6518000000001],[1183953600,2654.6518000000001],[1184040000,2654.6518000000001],[1184126400,2654.6518000000001],[1184212800,2654.6518000000001],[1184299200,2654.6518000000001],[1184385600,2654.6518000000001],[1184472000,2654.6518000000001],[1184558400,2654.6518000000001],[1184644800,2654.6518000000001],[1184731200,2654.6518000000001],[1184817600,2654.6518000000001],[1184904000,2654.6518000000001],[1184990400,2654.6518000000001],[1185076800,2654.6518000000001],[1185163200,2654.6518000000001],[1185249600,2654.6518000000001],[1185336000,2654.6518000000001],[1185422400,2654.6518000000001],[1185508800,2654.6518000000001],[1185595200,2654.6518000000001],[1185681600,2654.6518000000001],[1185768000,2654.6518000000001],[1185854400,2654.6518000000001],[1185940800,2654.6518000000001],[1186027200,2654.6518000000001],[1186113600,2654.6518000000001],[1186200000,2654.6518000000001],[1186286400,2654.6518000000001],[1186372800,2654.6518000000001],[1186459200,2654.6518000000001],[1186545600,2654.6518000000001],[1186632000,2654.6518000000001],[1186718400,2654.6518000000001],[1186804800,2654.6518000000001],[1186891200,2654.6518000000001],[1186977600,2654.6518000000001],[1187064000,2654.6518000000001],[1187150400,2654.6518000000001],[1187236800,2654.6518000000001],[1187323200,2654.6518000000001],[1187409600,2654.6518000000001],[1187496000,2654.6518000000001],[1187582400,2654.6518000000001],[1187668800,2654.6518000000001],[1187755200,2654.6518000000001],[1187841600,2654.6518000000001],[1187928000,2654.6518000000001],[1188014400,2654.6518000000001],[1188100800,2654.6518000000001],[1188187200,2654.6518000000001],[1188273600,2654.6518000000001],[1188360000,2654.6518000000001],[1188446400,2654.6518000000001],[1188532800,2654.6518000000001],[1188619200,2654.6518000000001],[1188705600,2654.6518000000001],[1188792000,2654.6518000000001],[1188878400,2654.6518000000001],[1188964800,2654.6518000000001],[1189051200,2654.6518000000001],[1189137600,2654.6518000000001],[1189224000,2654.6518000000001],[1189310400,2654.6518000000001],[1189396800,2654.6518000000001],[1189483200,2654.6518000000001],[1189569600,2654.6518000000001],[1189656000,2654.6518000000001],[1189742400,2654.6518000000001],[1189828800,2654.6518000000001],[1189915200,2654.6518000000001],[1190001600,2654.6518000000001],[1190088000,2654.6518000000001],[1190174400,2654.6518000000001],[1190260800,2654.6518000000001],[1190347200,2654.6518000000001],[1190433600,2654.6518000000001],[1190520000,2654.6518000000001],[1190606400,2654.6518000000001],[1190692800,2654.6518000000001],[1190779200,2654.6518000000001],[1190865600,2654.6518000000001],[1190952000,2654.6518000000001],[1191038400,2654.6518000000001],[1191124800,2654.6518000000001],[1191211200,2654.6518000000001],[1191297600,2654.6518000000001],[1191384000,2654.6518000000001],[1191470400,2654.6518000000001],[1191556800,2654.6518000000001],[1191643200,2654.6518000000001],[1191729600,2654.6518000000001],[1191816000,2654.6518000000001],[1191902400,2654.6518000000001],[1191988800,2654.6518000000001],[1192075200,2654.6518000000001],[1192161600,2654.6518000000001],[1192248000,2654.6518000000001],[1192334400,2654.6518000000001],[1192420800,2654.6518000000001],[1192507200,2654.6518000000001],[1192593600,2654.6518000000001],[1192680000,2654.6518000000001],[1192766400,2654.6518000000001],[1192852800,2654.6518000000001],[1192939200,2654.6518000000001],[1193025600,2654.6518000000001],[1193112000,2654.6518000000001],[1193198400,2654.6518000000001],[1193284800,2654.6518000000001],[1193371200,2654.6518000000001],[1193457600,2654.6518000000001],[1193544000,2654.6518000000001],[1193630400,2654.6518000000001],[1193716800,2654.6518000000001],[1193803200,2654.6518000000001],[1193889600,2654.6518000000001],[1193976000,2654.6518000000001],[1194062400,2654.6518000000001],[1194148800,2654.6518000000001],[1194238800,2654.6518000000001],[1194325200,2654.6518000000001],[1194411600,2654.6518000000001],[1194498000,2654.6518000000001],[1194584400,2654.6518000000001],[1194670800,2654.6518000000001],[1194757200,2654.6518000000001],[1194843600,2654.6518000000001],[1194930000,2654.6518000000001],[1195016400,2654.6518000000001],[1195102800,2654.6518000000001],[1195189200,2654.6518000000001],[1195275600,2654.6518000000001],[1195362000,2654.6518000000001],[1195448400,2654.6518000000001],[1195534800,2654.6518000000001],[1195621200,2654.6518000000001],[1195707600,2654.6518000000001],[1195794000,2654.6518000000001],[1195880400,2654.6518000000001],[1195966800,2654.6518000000001],[1196053200,2654.6518000000001],[1196139600,2654.6518000000001],[1196226000,2654.6518000000001],[1196312400,2654.6518000000001],[1196398800,2654.6518000000001],[1196485200,2654.6518000000001],[1196571600,2654.6518000000001],[1196658000,2654.6518000000001],[1196744400,2654.6518000000001],[1196830800,2654.6518000000001],[1196917200,2654.6518000000001],[1197003600,2654.6518000000001],[1197090000,2654.6518000000001],[1197176400,2654.6518000000001],[1197262800,2654.6518000000001],[1197349200,2654.6518000000001],[1197435600,2654.6518000000001],[1197522000,2654.6518000000001],[1197608400,2654.6518000000001],[1197694800,2654.6518000000001],[1197781200,2654.6518000000001],[1197867600,2654.6518000000001],[1197954000,2654.6518000000001],[1198040400,2654.6518000000001],[1198126800,2654.6518000000001],[1198213200,2654.6518000000001],[1198299600,2654.6518000000001],[1198386000,2654.6518000000001],[1198472400,2654.6518000000001],[1198558800,2654.6518000000001],[1198645200,2654.6518000000001],[1198731600,2654.6518000000001],[1198818000,2654.6518000000001],[1198904400,2654.6518000000001],[1198990800,2654.6518000000001],[1199077200,2654.6518000000001],[1199163600,2654.6518000000001],[1199250000,2654.6518000000001],[1388725200,3903.9277999999999]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3730.1500000000001],[1262754000,3730.1500000000001],[1262840400,3730.1500000000001],[1262926800,3730.1500000000001],[1263013200,3730.1500000000001],[1263099600,3730.1500000000001],[1263186000,3730.1500000000001],[1263272400,3730.1500000000001],[1263358800,3730.1500000000001],[1263445200,3730.1500000000001],[1263531600,3730.1500000000001],[1263618000,3730.1500000000001],[1263704400,3730.1500000000001],[1263790800,3730.1500000000001],[1263877200,3730.1500000000001],[1263963600,3730.1500000000001],[1264050000,3730.1500000000001],[1264136400,3730.1500000000001],[1264222800,3730.1500000000001],[1264309200,3730.1500000000001],[1264395600,3730.1500000000001],[1264482000,3730.1500000000001],[1264568400,3730.1500000000001],[1264654800,3730.1500000000001],[1264741200,3730.1500000000001],[1264827600,3730.1500000000001],[1264914000,3730.1500000000001],[1265000400,3730.1500000000001],[1265086800,3730.1500000000001],[1265173200,3730.1500000000001],[1265259600,3730.1500000000001],[1265346000,3730.1500000000001],[1265432400,3730.1500000000001],[1265518800,3730.1500000000001],[1265605200,3730.1500000000001],[1265691600,3730.1500000000001],[1265778000,3730.1500000000001],[1265864400,3730.1500000000001],[1265950800,3730.1500000000001],[1266037200,3730.1500000000001],[1266123600,3730.1500000000001],[1266210000,3730.1500000000001],[1266296400,3730.1500000000001],[1266382800,3730.1500000000001],[1266469200,3730.1500000000001],[1266555600,3730.1500000000001],[1266642000,3730.1500000000001],[1266728400,3730.1500000000001],[1266814800,3730.1500000000001],[1266901200,3730.1500000000001],[1266987600,3730.1500000000001],[1267074000,3730.1500000000001],[1267160400,3730.1500000000001],[1267246800,3730.1500000000001],[1267333200,3730.1500000000001],[1267419600,3730.1500000000001],[1267506000,3730.1500000000001],[1267592400,3730.1500000000001],[1267678800,3730.1500000000001],[1267765200,3730.1500000000001],[1267851600,3730.1500000000001],[1267938000,3730.1500000000001],[1268024400,3730.1500000000001],[1268110800,3730.1500000000001],[1268197200,3730.1500000000001],[1268283600,3730.1500000000001],[1268370000,3730.1500000000001],[1268456400,3730.1500000000001],[1268542800,3730.1500000000001],[1268625600,3730.1500000000001],[1268712000,3730.1500000000001],[1268798400,3730.1500000000001],[1268884800,3730.1500000000001],[1268971200,3730.1500000000001],[1269057600,3730.1500000000001],[1269144000,3730.1500000000001],[1269230400,3730.1500000000001],[1269316800,3730.1500000000001],[1269403200,3730.1500000000001],[1269489600,3730.1500000000001],[1269576000,3730.1500000000001],[1269662400,3730.1500000000001],[1269748800,3730.1500000000001],[1269835200,3730.1500000000001],[1269921600,3730.1500000000001],[1270008000,3730.1500000000001],[1270094400,3730.1500000000001],[1270180800,3730.1500000000001],[1270267200,3730.1500000000001],[1270353600,3730.1500000000001],[1270440000,3730.1500000000001],[1270526400,3730.1500000000001],[1270612800,3730.1500000000001],[1270699200,3730.1500000000001],[1270785600,3730.1500000000001],[1270872000,3730.1500000000001],[1270958400,3730.1500000000001],[1271044800,3730.1500000000001],[1271131200,3730.1500000000001],[1271217600,3730.1500000000001],[1271304000,3730.1500000000001],[1271390400,3730.1500000000001],[1271476800,3730.1500000000001],[1271563200,3730.1500000000001],[1271649600,3730.1500000000001],[1271736000,3730.1500000000001],[1271822400,3730.1500000000001],[1271908800,3730.1500000000001],[1271995200,3730.1500000000001],[1272081600,3730.1500000000001],[1272168000,3730.1500000000001],[1272254400,3730.1500000000001],[1272340800,3730.1500000000001],[1272427200,3730.1500000000001],[1272513600,3730.1500000000001],[1272600000,3730.1500000000001],[1272686400,3730.1500000000001],[1272772800,3730.1500000000001],[1272859200,3730.1500000000001],[1272945600,3730.1500000000001],[1273032000,3730.1500000000001],[1273118400,3730.1500000000001],[1273204800,3730.1500000000001],[1273291200,3730.1500000000001],[1273377600,3730.1500000000001],[1273464000,3730.1500000000001],[1273550400,3730.1500000000001],[1273636800,3730.1500000000001],[1273723200,3730.1500000000001],[1273809600,3730.1500000000001],[1273896000,3730.1500000000001],[1273982400,3730.1500000000001],[1274068800,3730.1500000000001],[1274155200,3730.1500000000001],[1274241600,3730.1500000000001],[1274328000,3730.1500000000001],[1274414400,3730.1500000000001],[1274500800,3730.1500000000001],[1274587200,3730.1500000000001],[1274673600,3730.1500000000001],[1274760000,3730.1500000000001],[1274846400,3730.1500000000001],[1274932800,3730.1500000000001],[1275019200,3730.1500000000001],[1275105600,3730.1500000000001],[1275192000,3730.1500000000001],[1275278400,3730.1500000000001],[1275364800,3730.1500000000001],[1275451200,3730.1500000000001],[1275537600,3730.1500000000001],[1275624000,3730.1500000000001],[1275710400,3730.1500000000001],[1275796800,3730.1500000000001],[1275883200,3730.1500000000001],[1275969600,3730.1500000000001],[1276056000,3730.1500000000001],[1276142400,3730.1500000000001],[1276228800,3730.1500000000001],[1276315200,3730.1500000000001],[1276401600,3730.1500000000001],[1276488000,3730.1500000000001],[1276574400,3730.1500000000001],[1276660800,3730.1500000000001],[1276747200,3730.1500000000001],[1276833600,3730.1500000000001],[1276920000,3730.1500000000001],[1277006400,3730.1500000000001],[1277092800,3730.1500000000001],[1277179200,3730.1500000000001],[1277265600,3730.1500000000001],[1277352000,3730.1500000000001],[1277438400,3730.1500000000001],[1277524800,3730.1500000000001],[1277611200,3730.1500000000001],[1277697600,3730.1500000000001],[1277784000,3730.1500000000001],[1277870400,3730.1500000000001],[1277956800,3730.1500000000001],[1278043200,3730.1500000000001],[1278129600,3730.1500000000001],[1278216000,3730.1500000000001],[1278302400,3730.1500000000001],[1278388800,3730.1500000000001],[1278475200,3730.1500000000001],[1278561600,3730.1500000000001],[1278648000,3730.1500000000001],[1278734400,3730.1500000000001],[1278820800,3730.1500000000001],[1278907200,3730.1500000000001],[1278993600,3730.1500000000001],[1279080000,3730.1500000000001],[1279166400,3730.1500000000001],[1279252800,3730.1500000000001],[1279339200,3730.1500000000001],[1279425600,3730.1500000000001],[1279512000,3730.1500000000001],[1279598400,3730.1500000000001],[1279684800,3730.1500000000001],[1279771200,3730.1500000000001],[1279857600,3730.1500000000001],[1279944000,3730.1500000000001],[1280030400,3730.1500000000001],[1280116800,3730.1500000000001],[1280203200,3730.1500000000001],[1280289600,3730.1500000000001],[1280376000,3730.1500000000001],[1280462400,3730.1500000000001],[1280548800,3730.1500000000001],[1280635200,3730.1500000000001],[1280721600,3730.1500000000001],[1280808000,3730.1500000000001],[1280894400,3730.1500000000001],[1280980800,3730.1500000000001],[1281067200,3730.1500000000001],[1281153600,3730.1500000000001],[1281240000,3730.1500000000001],[1281326400,3730.1500000000001],[1281412800,3730.1500000000001],[1281499200,3730.1500000000001],[1281585600,3730.1500000000001],[1281672000,3730.1500000000001],[1281758400,3730.1500000000001],[1281844800,3730.1500000000001],[1281931200,3730.1500000000001],[1282017600,3730.1500000000001],[1282104000,3730.1500000000001],[1282190400,3730.1500000000001],[1282276800,3730.1500000000001],[1282363200,3730.1500000000001],[1282449600,3730.1500000000001],[1282536000,3730.1500000000001],[1282622400,3730.1500000000001],[1282708800,3730.1500000000001],[1282795200,3730.1500000000001],[1282881600,3730.1500000000001],[1282968000,3730.1500000000001],[1283054400,3730.1500000000001],[1283140800,3730.1500000000001],[1283227200,3730.1500000000001],[1283313600,3730.1500000000001],[1283400000,3730.1500000000001],[1283486400,3730.1500000000001],[1283572800,3730.1500000000001],[1283659200,3730.1500000000001],[1283745600,3730.1500000000001],[1283832000,3730.1500000000001],[1283918400,3730.1500000000001],[1284004800,3730.1500000000001],[1284091200,3730.1500000000001],[1284177600,3730.1500000000001],[1284264000,3730.1500000000001],[1284350400,3730.1500000000001],[1284436800,3730.1500000000001],[1284523200,3730.1500000000001],[1284609600,3730.1500000000001],[1284696000,3730.1500000000001],[1284782400,3730.1500000000001],[1284868800,3730.1500000000001],[1284955200,3730.1500000000001],[1285041600,3730.1500000000001],[1285128000,3730.1500000000001],[1285214400,3730.1500000000001],[1285300800,3730.1500000000001],[1285387200,3730.1500000000001],[1285473600,3730.1500000000001],[1285560000,3730.1500000000001],[1285646400,3730.1500000000001],[1285732800,3730.1500000000001],[1285819200,3730.1500000000001],[1285905600,3730.1500000000001],[1285992000,3730.1500000000001],[1286078400,3730.1500000000001],[1286164800,3730.1500000000001],[1286251200,3730.1500000000001],[1286337600,3730.1500000000001],[1286424000,3730.1500000000001],[1286510400,3730.1500000000001],[1286596800,3730.1500000000001],[1286683200,3730.1500000000001],[1286769600,3730.1500000000001],[1286856000,3730.1500000000001],[1286942400,3730.1500000000001],[1287028800,3730.1500000000001],[1287115200,3730.1500000000001],[1287201600,3730.1500000000001],[1287288000,3730.1500000000001],[1287374400,3730.1500000000001],[1287460800,3730.1500000000001],[1287547200,3730.1500000000001],[1287633600,3730.1500000000001],[1287720000,3730.1500000000001],[1287806400,3730.1500000000001],[1287892800,3730.1500000000001],[1287979200,3730.1500000000001],[1288065600,3730.1500000000001],[1288152000,3730.1500000000001],[1288238400,3730.1500000000001],[1288324800,3730.1500000000001],[1288411200,3730.1500000000001],[1288497600,3730.1500000000001],[1288584000,3730.1500000000001],[1288670400,3730.1500000000001],[1288756800,3730.1500000000001],[1288843200,3730.1500000000001],[1288929600,3730.1500000000001],[1289016000,3730.1500000000001],[1289102400,3730.1500000000001],[1289192400,3730.1500000000001],[1289278800,3730.1500000000001],[1289365200,3730.1500000000001],[1289451600,3730.1500000000001],[1289538000,3730.1500000000001],[1289624400,3730.1500000000001],[1289710800,3730.1500000000001],[1289797200,3730.1500000000001],[1289883600,3730.1500000000001],[1289970000,3730.1500000000001],[1290056400,3730.1500000000001],[1290142800,3730.1500000000001],[1290229200,3730.1500000000001],[1290315600,3730.1500000000001],[1290402000,3730.1500000000001],[1290488400,3730.1500000000001],[1290574800,3730.1500000000001],[1290661200,3730.1500000000001],[1290747600,3730.1500000000001],[1290834000,3730.1500000000001],[1290920400,3730.1500000000001],[1291006800,3730.1500000000001],[1291093200,3730.1500000000001],[1291179600,3730.1500000000001],[1291266000,3730.1500000000001],[1291352400,3730.1500000000001],[1291438800,3730.1500000000001],[1291525200,3730.1500000000001],[1291611600,3730.1500000000001],[1291698000,3730.1500000000001],[1291784400,3730.1500000000001],[1291870800,3730.1500000000001],[1291957200,3730.1500000000001],[1292043600,3730.1500000000001],[1292130000,3730.1500000000001],[1292216400,3730.1500000000001],[1292302800,3730.1500000000001],[1292389200,3730.1500000000001],[1292475600,3730.1500000000001],[1292562000,3730.1500000000001],[1292648400,3730.1500000000001],[1292734800,3730.1500000000001],[1292821200,3730.1500000000001],[1292907600,3730.1500000000001],[1292994000,3730.1500000000001],[1293080400,3730.1500000000001],[1293166800,3730.1500000000001],[1293253200,3730.1500000000001],[1293339600,3730.1500000000001],[1293426000,3730.1500000000001],[1293512400,3730.1500000000001],[1293598800,3730.1500000000001],[1293685200,3730.1500000000001],[1293771600,3730.1500000000001],[1293858000,3730.1500000000001],[1293944400,3730.1500000000001],[1294030800,3730.1500000000001],[1294203600,3744.5900000000001],[1294290000,3744.5900000000001],[1294376400,3744.5900000000001],[1294462800,3744.5900000000001],[1294549200,3744.5900000000001],[1294635600,3744.5900000000001],[1294722000,3744.5900000000001],[1294808400,3744.5900000000001],[1294894800,3744.5900000000001],[1294981200,3744.5900000000001],[1295067600,3744.5900000000001],[1295154000,3744.5900000000001],[1295240400,3744.5900000000001],[1295326800,3744.5900000000001],[1295413200,3744.5900000000001],[1295499600,3744.5900000000001],[1295586000,3744.5900000000001],[1295672400,3744.5900000000001],[1295758800,3744.5900000000001],[1295845200,3744.5900000000001],[1295931600,3744.5900000000001],[1296018000,3744.5900000000001],[1296104400,3744.5900000000001],[1296190800,3744.5900000000001],[1296277200,3744.5900000000001],[1296363600,3744.5900000000001],[1296450000,3744.5900000000001],[1296536400,3744.5900000000001],[1296622800,3744.5900000000001],[1296709200,3744.5900000000001],[1296795600,3744.5900000000001],[1296882000,3744.5900000000001],[1296968400,3744.5900000000001],[1297054800,3744.5900000000001],[1297141200,3744.5900000000001],[1297227600,3744.5900000000001],[1297314000,3744.5900000000001],[1297400400,3744.5900000000001],[1297486800,3744.5900000000001],[1297573200,3744.5900000000001],[1297659600,3744.5900000000001],[1297746000,3744.5900000000001],[1297832400,3744.5900000000001],[1297918800,3744.5900000000001],[1298005200,3744.5900000000001],[1298091600,3744.5900000000001],[1298178000,3744.5900000000001],[1298264400,3744.5900000000001],[1298350800,3744.5900000000001],[1298437200,3744.5900000000001],[1298523600,3744.5900000000001],[1298610000,3744.5900000000001],[1298696400,3744.5900000000001],[1298782800,3744.5900000000001],[1298869200,3744.5900000000001],[1298955600,3744.5900000000001],[1299042000,3744.5900000000001],[1299128400,3744.5900000000001],[1299214800,3744.5900000000001],[1299301200,3744.5900000000001],[1299387600,3744.5900000000001],[1299474000,3744.5900000000001],[1299560400,3744.5900000000001],[1299646800,3744.5900000000001],[1299733200,3744.5900000000001],[1299819600,3744.5900000000001],[1299906000,3744.5900000000001],[1299992400,3744.5900000000001],[1300075200,3744.5900000000001],[1300161600,3744.5900000000001],[1300248000,3744.5900000000001],[1300334400,3744.5900000000001],[1300420800,3744.5900000000001],[1300507200,3744.5900000000001],[1300593600,3744.5900000000001],[1300680000,3744.5900000000001],[1300766400,3744.5900000000001],[1300852800,3744.5900000000001],[1300939200,3744.5900000000001],[1301025600,3744.5900000000001],[1301112000,3744.5900000000001],[1301198400,3744.5900000000001],[1301284800,3744.5900000000001],[1301371200,3744.5900000000001],[1301457600,3744.5900000000001],[1301544000,3744.5900000000001],[1301630400,3744.5900000000001],[1301716800,3744.5900000000001],[1301803200,3744.5900000000001],[1301889600,3744.5900000000001],[1301976000,3744.5900000000001],[1302062400,3744.5900000000001],[1302148800,3744.5900000000001],[1302235200,3744.5900000000001],[1302321600,3744.5900000000001],[1302408000,3744.5900000000001],[1302494400,3744.5900000000001],[1302580800,3744.5900000000001],[1302667200,3744.5900000000001],[1302753600,3744.5900000000001],[1302840000,3744.5900000000001],[1302926400,3744.5900000000001],[1303012800,3744.5900000000001],[1303099200,3744.5900000000001],[1303185600,3744.5900000000001],[1303272000,3744.5900000000001],[1303358400,3744.5900000000001],[1303444800,3744.5900000000001],[1303531200,3744.5900000000001],[1303617600,3744.5900000000001],[1303704000,3744.5900000000001],[1303790400,3744.5900000000001],[1303876800,3744.5900000000001],[1303963200,3744.5900000000001],[1304049600,3744.5900000000001],[1304136000,3744.5900000000001],[1304222400,3744.5900000000001],[1304308800,3744.5900000000001],[1304395200,3744.5900000000001],[1304481600,3744.5900000000001],[1304568000,3744.5900000000001],[1304654400,3744.5900000000001],[1304740800,3744.5900000000001],[1304827200,3744.5900000000001],[1304913600,3744.5900000000001],[1305000000,3744.5900000000001],[1305086400,3744.5900000000001],[1305172800,3744.5900000000001],[1305259200,3744.5900000000001],[1305345600,3744.5900000000001],[1305432000,3744.5900000000001],[1305518400,3744.5900000000001],[1305604800,3744.5900000000001],[1305691200,3744.5900000000001],[1305777600,3744.5900000000001],[1305864000,3744.5900000000001],[1305950400,3744.5900000000001],[1306036800,3744.5900000000001],[1306123200,3744.5900000000001],[1306209600,3744.5900000000001],[1306296000,3744.5900000000001],[1306382400,3744.5900000000001],[1306468800,3744.5900000000001],[1306555200,3744.5900000000001],[1306641600,3744.5900000000001],[1306728000,3744.5900000000001],[1306814400,3744.5900000000001],[1306900800,3744.5900000000001],[1306987200,3744.5900000000001],[1307073600,3744.5900000000001],[1307160000,3744.5900000000001],[1307246400,3744.5900000000001],[1307332800,3744.5900000000001],[1307419200,3744.5900000000001],[1307505600,3744.5900000000001],[1307592000,3744.5900000000001],[1307678400,3744.5900000000001],[1307764800,3744.5900000000001],[1307851200,3744.5900000000001],[1307937600,3744.5900000000001],[1308024000,3744.5900000000001],[1308110400,3744.5900000000001],[1308196800,3744.5900000000001],[1308283200,3744.5900000000001],[1308369600,3744.5900000000001],[1308456000,3744.5900000000001],[1308542400,3744.5900000000001],[1308628800,3744.5900000000001],[1308715200,3744.5900000000001],[1308801600,3744.5900000000001],[1308888000,3744.5900000000001],[1308974400,3744.5900000000001],[1309060800,3744.5900000000001],[1309147200,3744.5900000000001],[1309233600,3744.5900000000001],[1309320000,3744.5900000000001],[1309406400,3744.5900000000001],[1309492800,3744.5900000000001],[1309579200,3744.5900000000001],[1309665600,3744.5900000000001],[1309752000,3744.5900000000001],[1309838400,3744.5900000000001],[1309924800,3744.5900000000001],[1310011200,3744.5900000000001],[1310097600,3744.5900000000001],[1310184000,3744.5900000000001],[1310270400,3744.5900000000001],[1310356800,3744.5900000000001],[1310443200,3744.5900000000001],[1310529600,3744.5900000000001],[1310616000,3744.5900000000001],[1310702400,3744.5900000000001],[1310788800,3744.5900000000001],[1310875200,3744.5900000000001],[1310961600,3744.5900000000001],[1311048000,3744.5900000000001],[1311134400,3744.5900000000001],[1311220800,3744.5900000000001],[1311307200,3744.5900000000001],[1311393600,3744.5900000000001],[1311480000,3744.5900000000001],[1311566400,3744.5900000000001],[1311652800,3744.5900000000001],[1311739200,3744.5900000000001],[1311825600,3744.5900000000001],[1311912000,3744.5900000000001],[1311998400,3744.5900000000001],[1312084800,3744.5900000000001],[1312171200,3744.5900000000001],[1312257600,3744.5900000000001],[1312344000,3744.5900000000001],[1312430400,3744.5900000000001],[1312516800,3744.5900000000001],[1312603200,3744.5900000000001],[1312689600,3744.5900000000001],[1312776000,3744.5900000000001],[1312862400,3744.5900000000001],[1312948800,3744.5900000000001],[1313035200,3744.5900000000001],[1313121600,3744.5900000000001],[1313208000,3744.5900000000001],[1313294400,3744.5900000000001],[1313380800,3744.5900000000001],[1313467200,3744.5900000000001],[1313553600,3744.5900000000001],[1313640000,3744.5900000000001],[1313726400,3744.5900000000001],[1313812800,3744.5900000000001],[1313899200,3744.5900000000001],[1313985600,3744.5900000000001],[1314072000,3744.5900000000001],[1314158400,3744.5900000000001],[1314244800,3744.5900000000001],[1314331200,3744.5900000000001],[1314417600,3744.5900000000001],[1314504000,3744.5900000000001],[1314590400,3744.5900000000001],[1314676800,3744.5900000000001],[1314763200,3744.5900000000001],[1314849600,3744.5900000000001],[1314936000,3744.5900000000001],[1315022400,3744.5900000000001],[1315108800,3744.5900000000001],[1315195200,3744.5900000000001],[1315281600,3744.5900000000001],[1315368000,3744.5900000000001],[1315454400,3744.5900000000001],[1315540800,3744.5900000000001],[1315627200,3744.5900000000001],[1315713600,3744.5900000000001],[1315800000,3744.5900000000001],[1315886400,3744.5900000000001],[1315972800,3744.5900000000001],[1316059200,3744.5900000000001],[1316145600,3744.5900000000001],[1316232000,3744.5900000000001],[1316318400,3744.5900000000001],[1316404800,3744.5900000000001],[1316491200,3744.5900000000001],[1316577600,3744.5900000000001],[1316664000,3744.5900000000001],[1316750400,3744.5900000000001],[1316836800,3744.5900000000001],[1316923200,3744.5900000000001],[1317009600,3744.5900000000001],[1317096000,3744.5900000000001],[1317182400,3744.5900000000001],[1317268800,3744.5900000000001],[1317355200,3744.5900000000001],[1317441600,3744.5900000000001],[1317528000,3744.5900000000001],[1317614400,3744.5900000000001],[1317700800,3744.5900000000001],[1317787200,3744.5900000000001],[1317873600,3744.5900000000001],[1317960000,3744.5900000000001],[1318046400,3744.5900000000001],[1318132800,3744.5900000000001],[1318219200,3744.5900000000001],[1318305600,3744.5900000000001],[1318392000,3744.5900000000001],[1318478400,3744.5900000000001],[1318564800,3744.5900000000001],[1318651200,3744.5900000000001],[1318737600,3744.5900000000001],[1318824000,3744.5900000000001],[1318910400,3744.5900000000001],[1318996800,3744.5900000000001],[1319083200,3744.5900000000001],[1319169600,3744.5900000000001],[1319256000,3744.5900000000001],[1319342400,3744.5900000000001],[1319428800,3744.5900000000001],[1319515200,3744.5900000000001],[1319601600,3744.5900000000001],[1319688000,3744.5900000000001],[1319774400,3744.5900000000001],[1319860800,3744.5900000000001],[1319947200,3744.5900000000001],[1320033600,3744.5900000000001],[1320120000,3744.5900000000001],[1320206400,3744.5900000000001],[1320292800,3744.5900000000001],[1320379200,3744.5900000000001],[1320465600,3744.5900000000001],[1320552000,3744.5900000000001],[1320642000,3744.5900000000001],[1320728400,3744.5900000000001],[1320814800,3744.5900000000001],[1320901200,3744.5900000000001],[1320987600,3744.5900000000001],[1321074000,3744.5900000000001],[1321160400,3744.5900000000001],[1321246800,3744.5900000000001],[1321333200,3744.5900000000001],[1321419600,3744.5900000000001],[1321506000,3744.5900000000001],[1321592400,3744.5900000000001],[1321678800,3744.5900000000001],[1321765200,3744.5900000000001],[1321851600,3744.5900000000001],[1321938000,3744.5900000000001],[1322024400,3744.5900000000001],[1322110800,3744.5900000000001],[1322197200,3744.5900000000001],[1322283600,3744.5900000000001],[1322370000,3744.5900000000001],[1322456400,3744.5900000000001],[1322542800,3744.5900000000001],[1322629200,3744.5900000000001],[1322715600,3744.5900000000001],[1322802000,3744.5900000000001],[1322888400,3744.5900000000001],[1322974800,3744.5900000000001],[1323061200,3744.5900000000001],[1323147600,3744.5900000000001],[1323234000,3744.5900000000001],[1323320400,3744.5900000000001],[1323406800,3744.5900000000001],[1323493200,3744.5900000000001],[1323579600,3744.5900000000001],[1323666000,3744.5900000000001],[1323752400,3744.5900000000001],[1323838800,3744.5900000000001],[1323925200,3744.5900000000001],[1324011600,3744.5900000000001],[1324098000,3744.5900000000001],[1324184400,3744.5900000000001],[1324270800,3744.5900000000001],[1324357200,3744.5900000000001],[1324443600,3744.5900000000001],[1324530000,3744.5900000000001],[1324616400,3744.5900000000001],[1324702800,3744.5900000000001],[1324789200,3744.5900000000001],[1324875600,3744.5900000000001],[1324962000,3744.5900000000001],[1325048400,3744.5900000000001],[1325134800,3744.5900000000001],[1325221200,3744.5900000000001],[1325307600,3744.5900000000001],[1325394000,3744.5900000000001],[1325480400,3744.5900000000001],[1325566800,3744.5900000000001],[1325653200,3771.27],[1325739600,3771.27],[1325826000,3771.27],[1325912400,3771.27],[1325998800,3771.27],[1326085200,3771.27],[1326171600,3771.27],[1326258000,3771.27],[1326344400,3771.27],[1326430800,3771.27],[1326517200,3771.27],[1326603600,3771.27],[1326690000,3771.27],[1326776400,3771.27],[1326862800,3771.27],[1326949200,3771.27],[1327035600,3771.27],[1327122000,3771.27],[1327208400,3771.27],[1327294800,3771.27],[1327381200,3771.27],[1327467600,3771.27],[1327554000,3771.27],[1327640400,3771.27],[1327726800,3771.27],[1327813200,3771.27],[1327899600,3771.27],[1327986000,3771.27],[1328072400,3771.27],[1328158800,3771.27],[1328245200,3771.27],[1328331600,3771.27],[1328418000,3771.27],[1328504400,3771.27],[1328590800,3771.27],[1328677200,3771.27],[1328763600,3771.27],[1328850000,3771.27],[1328936400,3771.27],[1329022800,3771.27],[1329109200,3771.27],[1329195600,3771.27],[1329282000,3771.27],[1329368400,3771.27],[1329454800,3771.27],[1329541200,3771.27],[1329627600,3771.27],[1329714000,3771.27],[1329800400,3771.27],[1329886800,3771.27],[1329973200,3771.27],[1330059600,3771.27],[1330146000,3771.27],[1330232400,3771.27],[1330318800,3771.27],[1330405200,3771.27],[1330491600,3771.27],[1330578000,3771.27],[1330664400,3771.27],[1330750800,3771.27],[1330837200,3771.27],[1330923600,3771.27],[1331010000,3771.27],[1331096400,3771.27],[1331182800,3771.27],[1331269200,3771.27],[1331355600,3771.27],[1331442000,3771.27],[1331524800,3771.27],[1331611200,3771.27],[1331697600,3771.27],[1331784000,3771.27],[1331870400,3771.27],[1331956800,3771.27],[1332043200,3771.27],[1332129600,3771.27],[1332216000,3771.27],[1332302400,3771.27],[1332388800,3771.27],[1332475200,3771.27],[1332561600,3771.27],[1332648000,3771.27],[1332734400,3771.27],[1332820800,3771.27],[1332907200,3771.27],[1332993600,3771.27],[1333080000,3771.27],[1333166400,3771.27],[1333252800,3771.27],[1333339200,3771.27],[1333425600,3771.27],[1333512000,3771.27],[1333598400,3771.27],[1333684800,3771.27],[1333771200,3771.27],[1333857600,3771.27],[1333944000,3771.27],[1334030400,3771.27],[1334116800,3771.27],[1334203200,3771.27],[1334289600,3771.27],[1334376000,3771.27],[1334462400,3771.27],[1334548800,3771.27],[1334635200,3771.27],[1334721600,3771.27],[1334808000,3771.27],[1334894400,3771.27],[1334980800,3771.27],[1335067200,3771.27],[1335153600,3771.27],[1335240000,3771.27],[1335326400,3771.27],[1335412800,3771.27],[1335499200,3771.27],[1335585600,3771.27],[1335672000,3771.27],[1335758400,3771.27],[1335844800,3771.27],[1335931200,3771.27],[1336017600,3771.27],[1336104000,3771.27],[1336190400,3771.27],[1336276800,3771.27],[1336363200,3771.27],[1336449600,3771.27],[1336536000,3771.27],[1336622400,3771.27],[1336708800,3771.27],[1336795200,3771.27],[1336881600,3771.27],[1336968000,3771.27],[1337054400,3771.27],[1337140800,3771.27],[1337227200,3771.27],[1337313600,3771.27],[1337400000,3771.27],[1337486400,3771.27],[1337572800,3771.27],[1337659200,3771.27],[1337745600,3771.27],[1337832000,3771.27],[1337918400,3771.27],[1338004800,3771.27],[1338091200,3771.27],[1338177600,3771.27],[1338264000,3771.27],[1338350400,3771.27],[1338436800,3771.27],[1338523200,3771.27],[1338609600,3771.27],[1338696000,3771.27],[1338782400,3771.27],[1338868800,3771.27],[1338955200,3771.27],[1339041600,3771.27],[1339128000,3771.27],[1339214400,3771.27],[1339300800,3771.27],[1339387200,3771.27],[1339473600,3771.27],[1339560000,3771.27],[1339646400,3771.27],[1339732800,3771.27],[1339819200,3771.27],[1339905600,3771.27],[1339992000,3771.27],[1340078400,3771.27],[1340164800,3771.27],[1340251200,3771.27],[1340337600,3771.27],[1340424000,3771.27],[1340510400,3771.27],[1340596800,3771.27],[1340683200,3771.27],[1340769600,3771.27],[1340856000,3771.27],[1340942400,3771.27],[1341028800,3771.27],[1341115200,3771.27],[1341201600,3771.27],[1341288000,3771.27],[1341374400,3771.27],[1341460800,3771.27],[1341547200,3771.27],[1341633600,3771.27],[1341720000,3771.27],[1341806400,3771.27],[1341892800,3771.27],[1341979200,3771.27],[1342065600,3771.27],[1342152000,3771.27],[1342238400,3771.27],[1342324800,3771.27],[1342411200,3771.27],[1342497600,3771.27],[1342584000,3771.27],[1342670400,3771.27],[1342756800,3771.27],[1342843200,3771.27],[1342929600,3771.27],[1343016000,3771.27],[1343102400,3771.27],[1343188800,3771.27],[1343275200,3771.27],[1343361600,3771.27],[1343448000,3771.27],[1343534400,3771.27],[1343620800,3771.27],[1343707200,3771.27],[1343793600,3771.27],[1343880000,3771.27],[1343966400,3771.27],[1344052800,3771.27],[1344139200,3771.27],[1344225600,3771.27],[1344312000,3771.27],[1344398400,3771.27],[1344484800,3771.27],[1344571200,3771.27],[1344657600,3771.27],[1344744000,3771.27],[1344830400,3771.27],[1344916800,3771.27],[1345003200,3771.27],[1345089600,3771.27],[1345176000,3771.27],[1345262400,3771.27],[1345348800,3771.27],[1345435200,3771.27],[1345521600,3771.27],[1345608000,3771.27],[1345694400,3771.27],[1345780800,3771.27],[1345867200,3771.27],[1345953600,3771.27],[1346040000,3771.27],[1346126400,3771.27],[1346212800,3771.27],[1346299200,3771.27],[1346385600,3771.27],[1346472000,3771.27],[1346558400,3771.27],[1346644800,3771.27],[1346731200,3771.27],[1346817600,3771.27],[1346904000,3771.27],[1346990400,3771.27],[1347076800,3771.27],[1347163200,3771.27],[1347249600,3771.27],[1347336000,3771.27],[1347422400,3771.27],[1347508800,3771.27],[1347595200,3771.27],[1347681600,3771.27],[1347768000,3771.27],[1347854400,3771.27],[1347940800,3771.27],[1348027200,3771.27],[1348113600,3771.27],[1348200000,3771.27],[1348286400,3771.27],[1348372800,3771.27],[1348459200,3771.27],[1348545600,3771.27],[1348632000,3771.27],[1348718400,3771.27],[1348804800,3771.27],[1348891200,3771.27],[1348977600,3771.27],[1349064000,3771.27],[1349150400,3771.27],[1349236800,3771.27],[1349323200,3771.27],[1349409600,3771.27],[1349496000,3771.27],[1349582400,3771.27],[1349668800,3771.27],[1349755200,3771.27],[1349841600,3771.27],[1349928000,3771.27],[1350014400,3771.27],[1350100800,3771.27],[1350187200,3771.27],[1350273600,3771.27],[1350360000,3771.27],[1350446400,3771.27],[1350532800,3771.27],[1350619200,3771.27],[1350705600,3771.27],[1350792000,3771.27],[1350878400,3771.27],[1350964800,3771.27],[1351051200,3771.27],[1351137600,3771.27],[1351224000,3771.27],[1351310400,3771.27],[1351396800,3771.27],[1351483200,3771.27],[1351569600,3771.27],[1351656000,3771.27],[1351742400,3771.27],[1351828800,3771.27],[1351915200,3771.27],[1352001600,3771.27],[1352091600,3771.27],[1352178000,3771.27],[1352264400,3771.27],[1352350800,3771.27],[1352437200,3771.27],[1352523600,3771.27],[1352610000,3771.27],[1352696400,3771.27],[1352782800,3771.27],[1352869200,3771.27],[1352955600,3771.27],[1353042000,3771.27],[1353128400,3771.27],[1353214800,3771.27],[1353301200,3771.27],[1353387600,3771.27],[1353474000,3771.27],[1353560400,3771.27],[1353646800,3771.27],[1353733200,3771.27],[1353819600,3771.27],[1353906000,3771.27],[1353992400,3771.27],[1354078800,3771.27],[1354165200,3771.27],[1354251600,3771.27],[1354338000,3771.27],[1354424400,3771.27],[1354510800,3771.27],[1354597200,3771.27],[1354683600,3771.27],[1354770000,3771.27],[1354856400,3771.27],[1354942800,3771.27],[1355029200,3771.27],[1355115600,3771.27],[1355202000,3771.27],[1355288400,3771.27],[1355374800,3771.27],[1355461200,3771.27],[1355547600,3771.27],[1355634000,3771.27],[1355720400,3771.27],[1355806800,3771.27],[1355893200,3771.27],[1355979600,3771.27],[1356066000,3771.27],[1356152400,3771.27],[1356238800,3771.27],[1356325200,3771.27],[1356411600,3771.27],[1356498000,3771.27],[1356584400,3771.27],[1356670800,3771.27],[1356757200,3771.27],[1356843600,3771.27],[1356930000,3771.27],[1357016400,3771.27],[1357102800,3771.27],[1357189200,5164.4200000000001]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3733.5626999999999],[1294290000,3733.5626999999999],[1294376400,3733.5626999999999],[1294462800,3733.5626999999999],[1294549200,3733.5626999999999],[1294635600,3733.5626999999999],[1294722000,3733.5626999999999],[1294808400,3733.5626999999999],[1294894800,3733.5626999999999],[1294981200,3733.5626999999999],[1295067600,3733.5626999999999],[1295154000,3733.5626999999999],[1295240400,3733.5626999999999],[1295326800,3733.5626999999999],[1295413200,3733.5626999999999],[1295499600,3733.5626999999999],[1295586000,3733.5626999999999],[1295672400,3733.5626999999999],[1295758800,3733.5626999999999],[1295845200,3733.5626999999999],[1295931600,3733.5626999999999],[1296018000,3733.5626999999999],[1296104400,3733.5626999999999],[1296190800,3733.5626999999999],[1296277200,3733.5626999999999],[1296363600,3733.5626999999999],[1296450000,3733.5626999999999],[1296536400,3733.5626999999999],[1296622800,3733.5626999999999],[1296709200,3733.5626999999999],[1296795600,3733.5626999999999],[1296882000,3733.5626999999999],[1296968400,3733.5626999999999],[1297054800,3733.5626999999999],[1297141200,3733.5626999999999],[1297227600,3733.5626999999999],[1297314000,3733.5626999999999],[1297400400,3733.5626999999999],[1297486800,3733.5626999999999],[1297573200,3733.5626999999999],[1297659600,3733.5626999999999],[1297746000,3733.5626999999999],[1297832400,3733.5626999999999],[1297918800,3733.5626999999999],[1298005200,3733.5626999999999],[1298091600,3733.5626999999999],[1298178000,3733.5626999999999],[1298264400,3733.5626999999999],[1298350800,3733.5626999999999],[1298437200,3733.5626999999999],[1298523600,3733.5626999999999],[1298610000,3733.5626999999999],[1298696400,3733.5626999999999],[1298782800,3733.5626999999999],[1298869200,3733.5626999999999],[1298955600,3733.5626999999999],[1299042000,3733.5626999999999],[1299128400,3733.5626999999999],[1299214800,3733.5626999999999],[1299301200,3733.5626999999999],[1299387600,3733.5626999999999],[1299474000,3733.5626999999999],[1299560400,3733.5626999999999],[1299646800,3733.5626999999999],[1299733200,3733.5626999999999],[1299819600,3733.5626999999999],[1299906000,3733.5626999999999],[1299992400,3733.5626999999999],[1300075200,3733.5626999999999],[1300161600,3733.5626999999999],[1300248000,3733.5626999999999],[1300334400,3733.5626999999999],[1300420800,3733.5626999999999],[1300507200,3733.5626999999999],[1300593600,3733.5626999999999],[1300680000,3733.5626999999999],[1300766400,3733.5626999999999],[1300852800,3733.5626999999999],[1300939200,3733.5626999999999],[1301025600,3733.5626999999999],[1301112000,3733.5626999999999],[1301198400,3733.5626999999999],[1301284800,3733.5626999999999],[1301371200,3733.5626999999999],[1301457600,3733.5626999999999],[1301544000,3733.5626999999999],[1301630400,3733.5626999999999],[1301716800,3733.5626999999999],[1301803200,3733.5626999999999],[1301889600,3733.5626999999999],[1301976000,3733.5626999999999],[1302062400,3733.5626999999999],[1302148800,3733.5626999999999],[1302235200,3733.5626999999999],[1302321600,3733.5626999999999],[1302408000,3733.5626999999999],[1302494400,3733.5626999999999],[1302580800,3733.5626999999999],[1302667200,3733.5626999999999],[1302753600,3733.5626999999999],[1302840000,3733.5626999999999],[1302926400,3733.5626999999999],[1303012800,3733.5626999999999],[1303099200,3733.5626999999999],[1303185600,3733.5626999999999],[1303272000,3733.5626999999999],[1303358400,3733.5626999999999],[1303444800,3733.5626999999999],[1303531200,3733.5626999999999],[1303617600,3733.5626999999999],[1303704000,3733.5626999999999],[1303790400,3733.5626999999999],[1303876800,3733.5626999999999],[1303963200,3733.5626999999999],[1304049600,3733.5626999999999],[1304136000,3733.5626999999999],[1304222400,3733.5626999999999],[1304308800,3733.5626999999999],[1304395200,3733.5626999999999],[1304481600,3733.5626999999999],[1304568000,3733.5626999999999],[1304654400,3733.5626999999999],[1304740800,3733.5626999999999],[1304827200,3733.5626999999999],[1304913600,3733.5626999999999],[1305000000,3733.5626999999999],[1305086400,3733.5626999999999],[1305172800,3733.5626999999999],[1305259200,3733.5626999999999],[1305345600,3733.5626999999999],[1305432000,3733.5626999999999],[1305518400,3733.5626999999999],[1305604800,3733.5626999999999],[1305691200,3733.5626999999999],[1305777600,3733.5626999999999],[1305864000,3733.5626999999999],[1305950400,3733.5626999999999],[1306036800,3733.5626999999999],[1306123200,3733.5626999999999],[1306209600,3733.5626999999999],[1306296000,3733.5626999999999],[1306382400,3733.5626999999999],[1306468800,3733.5626999999999],[1306555200,3733.5626999999999],[1306641600,3733.5626999999999],[1306728000,3733.5626999999999],[1306814400,3733.5626999999999],[1306900800,3733.5626999999999],[1306987200,3733.5626999999999],[1307073600,3733.5626999999999],[1307160000,3733.5626999999999],[1307246400,3733.5626999999999],[1307332800,3733.5626999999999],[1307419200,3733.5626999999999],[1307505600,3733.5626999999999],[1307592000,3733.5626999999999],[1307678400,3733.5626999999999],[1307764800,3733.5626999999999],[1307851200,3733.5626999999999],[1307937600,3733.5626999999999],[1308024000,3733.5626999999999],[1308110400,3733.5626999999999],[1308196800,3733.5626999999999],[1308283200,3733.5626999999999],[1308369600,3733.5626999999999],[1308456000,3733.5626999999999],[1308542400,3733.5626999999999],[1308628800,3733.5626999999999],[1308715200,3733.5626999999999],[1308801600,3733.5626999999999],[1308888000,3733.5626999999999],[1308974400,3733.5626999999999],[1309060800,3733.5626999999999],[1309147200,3733.5626999999999],[1309233600,3733.5626999999999],[1309320000,3733.5626999999999],[1309406400,3733.5626999999999],[1309492800,3733.5626999999999],[1309579200,3733.5626999999999],[1309665600,3733.5626999999999],[1309752000,3733.5626999999999],[1309838400,3733.5626999999999],[1309924800,3733.5626999999999],[1310011200,3733.5626999999999],[1310097600,3733.5626999999999],[1310184000,3733.5626999999999],[1310270400,3733.5626999999999],[1310356800,3733.5626999999999],[1310443200,3733.5626999999999],[1310529600,3733.5626999999999],[1310616000,3733.5626999999999],[1310702400,3733.5626999999999],[1310788800,3733.5626999999999],[1310875200,3733.5626999999999],[1310961600,3733.5626999999999],[1311048000,3733.5626999999999],[1311134400,3733.5626999999999],[1311220800,3733.5626999999999],[1311307200,3733.5626999999999],[1311393600,3733.5626999999999],[1311480000,3733.5626999999999],[1311566400,3733.5626999999999],[1311652800,3733.5626999999999],[1311739200,3733.5626999999999],[1311825600,3733.5626999999999],[1311912000,3733.5626999999999],[1311998400,3733.5626999999999],[1312084800,3733.5626999999999],[1312171200,3733.5626999999999],[1312257600,3733.5626999999999],[1312344000,3733.5626999999999],[1312430400,3733.5626999999999],[1312516800,3733.5626999999999],[1312603200,3733.5626999999999],[1312689600,3733.5626999999999],[1312776000,3733.5626999999999],[1312862400,3733.5626999999999],[1312948800,3733.5626999999999],[1313035200,3733.5626999999999],[1313121600,3733.5626999999999],[1313208000,3733.5626999999999],[1313294400,3733.5626999999999],[1313380800,3733.5626999999999],[1313467200,3733.5626999999999],[1313553600,3733.5626999999999],[1313640000,3733.5626999999999],[1313726400,3733.5626999999999],[1313812800,3733.5626999999999],[1313899200,3733.5626999999999],[1313985600,3733.5626999999999],[1314072000,3733.5626999999999],[1314158400,3733.5626999999999],[1314244800,3733.5626999999999],[1314331200,3733.5626999999999],[1314417600,3733.5626999999999],[1314504000,3733.5626999999999],[1314590400,3733.5626999999999],[1314676800,3733.5626999999999],[1314763200,3733.5626999999999],[1314849600,3733.5626999999999],[1314936000,3733.5626999999999],[1315022400,3733.5626999999999],[1315108800,3733.5626999999999],[1315195200,3733.5626999999999],[1315281600,3733.5626999999999],[1315368000,3733.5626999999999],[1315454400,3733.5626999999999],[1315540800,3733.5626999999999],[1315627200,3733.5626999999999],[1315713600,3733.5626999999999],[1315800000,3733.5626999999999],[1315886400,3733.5626999999999],[1315972800,3733.5626999999999],[1316059200,3733.5626999999999],[1316145600,3733.5626999999999],[1316232000,3733.5626999999999],[1316318400,3733.5626999999999],[1316404800,3733.5626999999999],[1316491200,3733.5626999999999],[1316577600,3733.5626999999999],[1316664000,3733.5626999999999],[1316750400,3733.5626999999999],[1316836800,3733.5626999999999],[1316923200,3733.5626999999999],[1317009600,3733.5626999999999],[1317096000,3733.5626999999999],[1317182400,3733.5626999999999],[1317268800,3733.5626999999999],[1317355200,3733.5626999999999],[1317441600,3733.5626999999999],[1317528000,3733.5626999999999],[1317614400,3733.5626999999999],[1317700800,3733.5626999999999],[1317787200,3733.5626999999999],[1317873600,3733.5626999999999],[1317960000,3733.5626999999999],[1318046400,3733.5626999999999],[1318132800,3733.5626999999999],[1318219200,3733.5626999999999],[1318305600,3733.5626999999999],[1318392000,3733.5626999999999],[1318478400,3733.5626999999999],[1318564800,3733.5626999999999],[1318651200,3733.5626999999999],[1318737600,3733.5626999999999],[1318824000,3733.5626999999999],[1318910400,3733.5626999999999],[1318996800,3733.5626999999999],[1319083200,3733.5626999999999],[1319169600,3733.5626999999999],[1319256000,3733.5626999999999],[1319342400,3733.5626999999999],[1319428800,3733.5626999999999],[1319515200,3733.5626999999999],[1319601600,3733.5626999999999],[1319688000,3733.5626999999999],[1319774400,3733.5626999999999],[1319860800,3733.5626999999999],[1319947200,3733.5626999999999],[1320033600,3733.5626999999999],[1320120000,3733.5626999999999],[1320206400,3733.5626999999999],[1320292800,3733.5626999999999],[1320379200,3733.5626999999999],[1320465600,3733.5626999999999],[1320552000,3733.5626999999999],[1320642000,3733.5626999999999],[1320728400,3733.5626999999999],[1320814800,3733.5626999999999],[1320901200,3733.5626999999999],[1320987600,3733.5626999999999],[1321074000,3733.5626999999999],[1321160400,3733.5626999999999],[1321246800,3733.5626999999999],[1321333200,3733.5626999999999],[1321419600,3733.5626999999999],[1321506000,3733.5626999999999],[1321592400,3733.5626999999999],[1321678800,3733.5626999999999],[1321765200,3733.5626999999999],[1321851600,3733.5626999999999],[1321938000,3733.5626999999999],[1322024400,3733.5626999999999],[1322110800,3733.5626999999999],[1322197200,3733.5626999999999],[1322283600,3733.5626999999999],[1322370000,3733.5626999999999],[1322456400,3733.5626999999999],[1322542800,3733.5626999999999],[1322629200,3733.5626999999999],[1322715600,3733.5626999999999],[1322802000,3733.5626999999999],[1322888400,3733.5626999999999],[1322974800,3733.5626999999999],[1323061200,3733.5626999999999],[1323147600,3733.5626999999999],[1323234000,3733.5626999999999],[1323320400,3733.5626999999999],[1323406800,3733.5626999999999],[1323493200,3733.5626999999999],[1323579600,3733.5626999999999],[1323666000,3733.5626999999999],[1323752400,3733.5626999999999],[1323838800,3733.5626999999999],[1323925200,3733.5626999999999],[1324011600,3733.5626999999999],[1324098000,3733.5626999999999],[1324184400,3733.5626999999999],[1324270800,3733.5626999999999],[1324357200,3733.5626999999999],[1324443600,3733.5626999999999],[1324530000,3733.5626999999999],[1324616400,3733.5626999999999],[1324702800,3733.5626999999999],[1324789200,3733.5626999999999],[1324875600,3733.5626999999999],[1324962000,3733.5626999999999],[1325048400,3733.5626999999999],[1325134800,3733.5626999999999],[1325221200,3733.5626999999999],[1325307600,3733.5626999999999],[1325394000,3733.5626999999999],[1325480400,3733.5626999999999],[1325566800,3733.5626999999999],[1325653200,3897.3676],[1325739600,3897.3676],[1325826000,3897.3676],[1325912400,3897.3676],[1325998800,3897.3676],[1326085200,3897.3676],[1326171600,3897.3676],[1326258000,3897.3676],[1326344400,3897.3676],[1326430800,3897.3676],[1326517200,3897.3676],[1326603600,3897.3676],[1326690000,3897.3676],[1326776400,3897.3676],[1326862800,3897.3676],[1326949200,3897.3676],[1327035600,3897.3676],[1327122000,3897.3676],[1327208400,3897.3676],[1327294800,3897.3676],[1327381200,3897.3676],[1327467600,3897.3676],[1327554000,3897.3676],[1327640400,3897.3676],[1327726800,3897.3676],[1327813200,3897.3676],[1327899600,3897.3676],[1327986000,3897.3676],[1328072400,3897.3676],[1328158800,3897.3676],[1328245200,3897.3676],[1328331600,3897.3676],[1328418000,3897.3676],[1328504400,3897.3676],[1328590800,3897.3676],[1328677200,3897.3676],[1328763600,3897.3676],[1328850000,3897.3676],[1328936400,3897.3676],[1329022800,3897.3676],[1329109200,3897.3676],[1329195600,3897.3676],[1329282000,3897.3676],[1329368400,3897.3676],[1329454800,3897.3676],[1329541200,3897.3676],[1329627600,3897.3676],[1329714000,3897.3676],[1329800400,3897.3676],[1329886800,3897.3676],[1329973200,3897.3676],[1330059600,3897.3676],[1330146000,3897.3676],[1330232400,3897.3676],[1330318800,3897.3676],[1330405200,3897.3676],[1330491600,3897.3676],[1330578000,3897.3676],[1330664400,3897.3676],[1330750800,3897.3676],[1330837200,3897.3676],[1330923600,3897.3676],[1331010000,3897.3676],[1331096400,3897.3676],[1331182800,3897.3676],[1331269200,3897.3676],[1331355600,3897.3676],[1331442000,3897.3676],[1331524800,3897.3676],[1331611200,3897.3676],[1331697600,3897.3676],[1331784000,3897.3676],[1331870400,3897.3676],[1331956800,3897.3676],[1332043200,3897.3676],[1332129600,3897.3676],[1332216000,3897.3676],[1332302400,3897.3676],[1332388800,3897.3676],[1332475200,3897.3676],[1332561600,3897.3676],[1332648000,3897.3676],[1332734400,3897.3676],[1332820800,3897.3676],[1332907200,3897.3676],[1332993600,3897.3676],[1333080000,3897.3676],[1333166400,3897.3676],[1333252800,3897.3676],[1333339200,3897.3676],[1333425600,3897.3676],[1333512000,3897.3676],[1333598400,3897.3676],[1333684800,3897.3676],[1333771200,3897.3676],[1333857600,3897.3676],[1333944000,3897.3676],[1334030400,3897.3676],[1334116800,3897.3676],[1334203200,3897.3676],[1334289600,3897.3676],[1334376000,3897.3676],[1334462400,3897.3676],[1334548800,3897.3676],[1334635200,3897.3676],[1334721600,3897.3676],[1334808000,3897.3676],[1334894400,3897.3676],[1334980800,3897.3676],[1335067200,3897.3676],[1335153600,3897.3676],[1335240000,3897.3676],[1335326400,3897.3676],[1335412800,3897.3676],[1335499200,3897.3676],[1335585600,3897.3676],[1335672000,3897.3676],[1335758400,3897.3676],[1335844800,3897.3676],[1335931200,3897.3676],[1336017600,3897.3676],[1336104000,3897.3676],[1336190400,3897.3676],[1336276800,3897.3676],[1336363200,3897.3676],[1336449600,3897.3676],[1336536000,3897.3676],[1336622400,3897.3676],[1336708800,3897.3676],[1336795200,3897.3676],[1336881600,3897.3676],[1336968000,3897.3676],[1337054400,3897.3676],[1337140800,3897.3676],[1337227200,3897.3676],[1337313600,3897.3676],[1337400000,3897.3676],[1337486400,3897.3676],[1337572800,3897.3676],[1337659200,3897.3676],[1337745600,3897.3676],[1337832000,3897.3676],[1337918400,3897.3676],[1338004800,3897.3676],[1338091200,3897.3676],[1338177600,3897.3676],[1338264000,3897.3676],[1338350400,3897.3676],[1338436800,3897.3676],[1338523200,3897.3676],[1338609600,3897.3676],[1338696000,3897.3676],[1338782400,3897.3676],[1338868800,3897.3676],[1338955200,3897.3676],[1339041600,3897.3676],[1339128000,3897.3676],[1339214400,3897.3676],[1339300800,3897.3676],[1339387200,3897.3676],[1339473600,3897.3676],[1339560000,3897.3676],[1339646400,3897.3676],[1339732800,3897.3676],[1339819200,3897.3676],[1339905600,3897.3676],[1339992000,3897.3676],[1340078400,3897.3676],[1340164800,3897.3676],[1340251200,3897.3676],[1340337600,3897.3676],[1340424000,3897.3676],[1340510400,3897.3676],[1340596800,3897.3676],[1340683200,3897.3676],[1340769600,3897.3676],[1340856000,3897.3676],[1340942400,3897.3676],[1341028800,3897.3676],[1341115200,3897.3676],[1341201600,3897.3676],[1341288000,3897.3676],[1341374400,3897.3676],[1341460800,3897.3676],[1341547200,3897.3676],[1341633600,3897.3676],[1341720000,3897.3676],[1341806400,3897.3676],[1341892800,3897.3676],[1341979200,3897.3676],[1342065600,3897.3676],[1342152000,3897.3676],[1342238400,3897.3676],[1342324800,3897.3676],[1342411200,3897.3676],[1342497600,3897.3676],[1342584000,3897.3676],[1342670400,3897.3676],[1342756800,3897.3676],[1342843200,3897.3676],[1342929600,3897.3676],[1343016000,3897.3676],[1343102400,3897.3676],[1343188800,3897.3676],[1343275200,3897.3676],[1343361600,3897.3676],[1343448000,3897.3676],[1343534400,3897.3676],[1343620800,3897.3676],[1343707200,3897.3676],[1343793600,3897.3676],[1343880000,3897.3676],[1343966400,3897.3676],[1344052800,3897.3676],[1344139200,3897.3676],[1344225600,3897.3676],[1344312000,3897.3676],[1344398400,3897.3676],[1344484800,3897.3676],[1344571200,3897.3676],[1344657600,3897.3676],[1344744000,3897.3676],[1344830400,3897.3676],[1344916800,3897.3676],[1345003200,3897.3676],[1345089600,3897.3676],[1345176000,3897.3676],[1345262400,3897.3676],[1345348800,3897.3676],[1345435200,3897.3676],[1345521600,3897.3676],[1345608000,3897.3676],[1345694400,3897.3676],[1345780800,3897.3676],[1345867200,3897.3676],[1345953600,3897.3676],[1346040000,3897.3676],[1346126400,3897.3676],[1346212800,3897.3676],[1346299200,3897.3676],[1346385600,3897.3676],[1346472000,3897.3676],[1346558400,3897.3676],[1346644800,3897.3676],[1346731200,3897.3676],[1346817600,3897.3676],[1346904000,3897.3676],[1346990400,3897.3676],[1347076800,3897.3676],[1347163200,3897.3676],[1347249600,3897.3676],[1347336000,3897.3676],[1347422400,3897.3676],[1347508800,3897.3676],[1347595200,3897.3676],[1347681600,3897.3676],[1347768000,3897.3676],[1347854400,3897.3676],[1347940800,3897.3676],[1348027200,3897.3676],[1348113600,3897.3676],[1348200000,3897.3676],[1348286400,3897.3676],[1348372800,3897.3676],[1348459200,3897.3676],[1348545600,3897.3676],[1348632000,3897.3676],[1348718400,3897.3676],[1348804800,3897.3676],[1348891200,3897.3676],[1348977600,3897.3676],[1349064000,3897.3676],[1349150400,3897.3676],[1349236800,3897.3676],[1349323200,3897.3676],[1349409600,3897.3676],[1349496000,3897.3676],[1349582400,3897.3676],[1349668800,3897.3676],[1349755200,3897.3676],[1349841600,3897.3676],[1349928000,3897.3676],[1350014400,3897.3676],[1350100800,3897.3676],[1350187200,3897.3676],[1350273600,3897.3676],[1350360000,3897.3676],[1350446400,3897.3676],[1350532800,3897.3676],[1350619200,3897.3676],[1350705600,3897.3676],[1350792000,3897.3676],[1350878400,3897.3676],[1350964800,3897.3676],[1351051200,3897.3676],[1351137600,3897.3676],[1351224000,3897.3676],[1351310400,3897.3676],[1351396800,3897.3676],[1351483200,3897.3676],[1351569600,3897.3676],[1351656000,3897.3676],[1351742400,3897.3676],[1351828800,3897.3676],[1351915200,3897.3676],[1352001600,3897.3676],[1352091600,3897.3676],[1352178000,3897.3676],[1352264400,3897.3676],[1352350800,3897.3676],[1352437200,3897.3676],[1352523600,3897.3676],[1352610000,3897.3676],[1352696400,3897.3676],[1352782800,3897.3676],[1352869200,3897.3676],[1352955600,3897.3676],[1353042000,3897.3676],[1353128400,3897.3676],[1353214800,3897.3676],[1353301200,3897.3676],[1353387600,3897.3676],[1353474000,3897.3676],[1353560400,3897.3676],[1353646800,3897.3676],[1353733200,3897.3676],[1353819600,3897.3676],[1353906000,3897.3676],[1353992400,3897.3676],[1354078800,3897.3676],[1354165200,3897.3676],[1354251600,3897.3676],[1354338000,3897.3676],[1354424400,3897.3676],[1354510800,3897.3676],[1354597200,3897.3676],[1354683600,3897.3676],[1354770000,3897.3676],[1354856400,3897.3676],[1354942800,3897.3676],[1355029200,3897.3676],[1355115600,3897.3676],[1355202000,3897.3676],[1355288400,3897.3676],[1355374800,3897.3676],[1355461200,3897.3676],[1355547600,3897.3676],[1355634000,3897.3676],[1355720400,3897.3676],[1355806800,3897.3676],[1355893200,3897.3676],[1355979600,3897.3676],[1356066000,3897.3676],[1356152400,3897.3676],[1356238800,3897.3676],[1356325200,3897.3676],[1356411600,3897.3676],[1356498000,3897.3676],[1356584400,3897.3676],[1356670800,3897.3676],[1356757200,3897.3676],[1356843600,3897.3676],[1356930000,3897.3676],[1357016400,3897.3676],[1357102800,3897.3676],[1357275600,3972.6514000000002],[1357362000,3972.6514000000002],[1357448400,3972.6514000000002],[1357534800,3972.6514000000002],[1357621200,3972.6514000000002],[1357707600,3972.6514000000002],[1357794000,3972.6514000000002],[1357880400,3972.6514000000002],[1357966800,3972.6514000000002],[1358053200,3972.6514000000002],[1358139600,3972.6514000000002],[1358226000,3972.6514000000002],[1358312400,3972.6514000000002],[1358398800,3972.6514000000002],[1358485200,3972.6514000000002],[1358571600,3972.6514000000002],[1358658000,3972.6514000000002],[1358744400,3972.6514000000002],[1358830800,3972.6514000000002],[1358917200,3972.6514000000002],[1359003600,3972.6514000000002],[1359090000,3972.6514000000002],[1359176400,3972.6514000000002],[1359262800,3972.6514000000002],[1359349200,3972.6514000000002],[1359435600,3972.6514000000002],[1359522000,3972.6514000000002],[1359608400,3972.6514000000002],[1359694800,3972.6514000000002],[1359781200,3972.6514000000002],[1359867600,3972.6514000000002],[1359954000,3972.6514000000002],[1360040400,3972.6514000000002],[1360126800,3972.6514000000002],[1360213200,3972.6514000000002],[1360299600,3972.6514000000002],[1360386000,3972.6514000000002],[1360472400,3972.6514000000002],[1360558800,3972.6514000000002],[1360645200,3972.6514000000002],[1360731600,3972.6514000000002],[1360818000,3972.6514000000002],[1360904400,3972.6514000000002],[1360990800,3972.6514000000002],[1361077200,3972.6514000000002],[1361163600,3972.6514000000002],[1361250000,3972.6514000000002],[1361336400,3972.6514000000002],[1361422800,3972.6514000000002],[1361509200,3972.6514000000002],[1361595600,3972.6514000000002],[1361682000,3972.6514000000002],[1361768400,3972.6514000000002],[1361854800,3972.6514000000002],[1361941200,3972.6514000000002],[1362027600,3972.6514000000002],[1362114000,3972.6514000000002],[1362200400,3972.6514000000002],[1362286800,3972.6514000000002],[1362373200,3972.6514000000002],[1362459600,3972.6514000000002],[1362546000,3972.6514000000002],[1362632400,3972.6514000000002],[1362718800,3972.6514000000002],[1362805200,3972.6514000000002],[1362891600,3972.6514000000002],[1362974400,3972.6514000000002],[1363060800,3972.6514000000002],[1363147200,3972.6514000000002],[1363233600,3972.6514000000002],[1363320000,3972.6514000000002],[1363406400,3972.6514000000002],[1363492800,3972.6514000000002],[1363579200,3972.6514000000002],[1363665600,3972.6514000000002],[1363752000,3972.6514000000002],[1363838400,3972.6514000000002],[1363924800,3972.6514000000002],[1364011200,3972.6514000000002],[1364097600,3972.6514000000002],[1364184000,3972.6514000000002],[1364270400,3972.6514000000002],[1364356800,3972.6514000000002],[1364443200,3972.6514000000002],[1364529600,3972.6514000000002],[1364616000,3972.6514000000002],[1364702400,3972.6514000000002],[1364788800,3972.6514000000002],[1364875200,3972.6514000000002],[1364961600,3972.6514000000002],[1365048000,3972.6514000000002],[1365134400,3972.6514000000002],[1365220800,3972.6514000000002],[1365307200,3972.6514000000002],[1365393600,3972.6514000000002],[1365480000,3972.6514000000002],[1365566400,3972.6514000000002],[1365652800,3972.6514000000002],[1365739200,3972.6514000000002],[1365825600,3972.6514000000002],[1365912000,3972.6514000000002],[1365998400,3972.6514000000002],[1366084800,3972.6514000000002],[1366171200,3972.6514000000002],[1366257600,3972.6514000000002],[1366344000,3972.6514000000002],[1366430400,3972.6514000000002],[1366516800,3972.6514000000002],[1366603200,3972.6514000000002],[1366689600,3972.6514000000002],[1366776000,3972.6514000000002],[1366862400,3972.6514000000002],[1366948800,3972.6514000000002],[1367035200,3972.6514000000002],[1367121600,3972.6514000000002],[1367208000,3972.6514000000002],[1367294400,3972.6514000000002],[1367380800,3972.6514000000002],[1367467200,3972.6514000000002],[1367553600,3972.6514000000002],[1367640000,3972.6514000000002],[1367726400,3972.6514000000002],[1367812800,3972.6514000000002],[1367899200,3972.6514000000002],[1367985600,3972.6514000000002],[1368072000,3972.6514000000002],[1368158400,3972.6514000000002],[1368244800,3972.6514000000002],[1368331200,3972.6514000000002],[1368417600,3972.6514000000002],[1368504000,3972.6514000000002],[1368590400,3972.6514000000002],[1368676800,3972.6514000000002],[1368763200,3972.6514000000002],[1368849600,3972.6514000000002],[1368936000,3972.6514000000002],[1369022400,3972.6514000000002],[1369108800,3972.6514000000002],[1369195200,3972.6514000000002],[1369281600,3972.6514000000002],[1369368000,3972.6514000000002],[1369454400,3972.6514000000002],[1369540800,3972.6514000000002],[1369627200,3972.6514000000002],[1369713600,3972.6514000000002],[1369800000,3972.6514000000002],[1369886400,3972.6514000000002],[1369972800,3972.6514000000002],[1370059200,3972.6514000000002],[1370145600,3972.6514000000002],[1370232000,3972.6514000000002],[1370318400,3972.6514000000002],[1370404800,3972.6514000000002],[1370491200,3972.6514000000002],[1370577600,3972.6514000000002],[1370664000,3972.6514000000002],[1370750400,3972.6514000000002],[1370836800,3972.6514000000002],[1370923200,3972.6514000000002],[1371009600,3972.6514000000002],[1371096000,3972.6514000000002],[1371182400,3972.6514000000002],[1371268800,3972.6514000000002],[1371355200,3972.6514000000002],[1371441600,3972.6514000000002],[1371528000,3972.6514000000002],[1371614400,3972.6514000000002],[1371700800,3972.6514000000002],[1371787200,3972.6514000000002],[1371873600,3972.6514000000002],[1371960000,3972.6514000000002],[1372046400,3972.6514000000002],[1372132800,3972.6514000000002],[1372219200,3972.6514000000002],[1372305600,3972.6514000000002],[1372392000,3972.6514000000002],[1372478400,3972.6514000000002],[1372564800,3972.6514000000002],[1372651200,3972.6514000000002],[1372737600,3972.6514000000002],[1372824000,3972.6514000000002],[1372910400,3972.6514000000002],[1372996800,3972.6514000000002],[1373083200,3972.6514000000002],[1373169600,3972.6514000000002],[1373256000,3972.6514000000002],[1373342400,3972.6514000000002],[1373428800,3972.6514000000002],[1373515200,3972.6514000000002],[1373601600,3972.6514000000002],[1373688000,3972.6514000000002],[1373774400,3972.6514000000002],[1373860800,3972.6514000000002],[1373947200,3972.6514000000002],[1374033600,3972.6514000000002],[1374120000,3972.6514000000002],[1374206400,3972.6514000000002],[1374292800,3972.6514000000002],[1374379200,3972.6514000000002],[1374465600,3972.6514000000002],[1374552000,3972.6514000000002],[1374638400,3972.6514000000002],[1374724800,3972.6514000000002],[1374811200,3972.6514000000002],[1374897600,3972.6514000000002],[1374984000,3972.6514000000002],[1375070400,3972.6514000000002],[1375156800,3972.6514000000002],[1375243200,3972.6514000000002],[1375329600,3972.6514000000002],[1375416000,3972.6514000000002],[1375502400,3972.6514000000002],[1375588800,3972.6514000000002],[1375675200,3972.6514000000002],[1375761600,3972.6514000000002],[1375848000,3972.6514000000002],[1375934400,3972.6514000000002],[1376020800,3972.6514000000002],[1376107200,3972.6514000000002],[1376193600,3972.6514000000002],[1376280000,3972.6514000000002],[1376366400,3972.6514000000002],[1376452800,3972.6514000000002],[1376539200,3972.6514000000002],[1376625600,3972.6514000000002],[1376712000,3972.6514000000002],[1376798400,3972.6514000000002],[1376884800,3972.6514000000002],[1376971200,3972.6514000000002],[1377057600,3972.6514000000002],[1377144000,3972.6514000000002],[1377230400,3972.6514000000002],[1377316800,3972.6514000000002],[1377403200,3972.6514000000002],[1377489600,3972.6514000000002],[1377576000,3972.6514000000002],[1377662400,3972.6514000000002],[1377748800,3972.6514000000002],[1377835200,3972.6514000000002],[1377921600,3972.6514000000002],[1378008000,3972.6514000000002],[1378094400,3972.6514000000002],[1378180800,3972.6514000000002],[1378267200,3972.6514000000002],[1378353600,3972.6514000000002],[1378440000,3972.6514000000002],[1378526400,3972.6514000000002],[1378612800,3972.6514000000002],[1378699200,3972.6514000000002],[1378785600,3972.6514000000002],[1378872000,3972.6514000000002],[1378958400,3972.6514000000002],[1379044800,3972.6514000000002],[1379131200,3972.6514000000002],[1379217600,3972.6514000000002],[1379304000,3972.6514000000002],[1379390400,3972.6514000000002],[1379476800,3972.6514000000002],[1379563200,3972.6514000000002],[1379649600,3972.6514000000002],[1379736000,3972.6514000000002],[1379822400,3972.6514000000002],[1379908800,3972.6514000000002],[1379995200,3972.6514000000002],[1380081600,3972.6514000000002],[1380168000,3972.6514000000002],[1380254400,3972.6514000000002],[1380340800,3972.6514000000002],[1380427200,3972.6514000000002],[1380513600,3972.6514000000002],[1380600000,3972.6514000000002],[1380686400,3972.6514000000002],[1380772800,3972.6514000000002],[1380859200,3972.6514000000002],[1380945600,3972.6514000000002],[1381032000,3972.6514000000002],[1381118400,3972.6514000000002],[1381204800,3972.6514000000002],[1381291200,3972.6514000000002],[1381377600,3972.6514000000002],[1381464000,3972.6514000000002],[1381550400,3972.6514000000002],[1381636800,3972.6514000000002],[1381723200,3972.6514000000002],[1381809600,3972.6514000000002],[1381896000,3972.6514000000002],[1381982400,3972.6514000000002],[1382068800,3972.6514000000002],[1382155200,3972.6514000000002],[1382241600,3972.6514000000002],[1382328000,3972.6514000000002],[1382414400,3972.6514000000002],[1382500800,3972.6514000000002],[1382587200,3972.6514000000002],[1382673600,3972.6514000000002],[1382760000,3972.6514000000002],[1382846400,3972.6514000000002],[1382932800,3972.6514000000002],[1383019200,3972.6514000000002],[1383105600,3972.6514000000002],[1383192000,3972.6514000000002],[1383278400,3972.6514000000002],[1383364800,3972.6514000000002],[1383451200,3972.6514000000002],[1383541200,3972.6514000000002],[1383627600,3972.6514000000002],[1383714000,3972.6514000000002],[1383800400,3972.6514000000002],[1383886800,3972.6514000000002],[1383973200,3972.6514000000002],[1384059600,3972.6514000000002],[1384146000,3972.6514000000002],[1384232400,3972.6514000000002],[1384318800,3972.6514000000002],[1384405200,3972.6514000000002],[1384491600,3972.6514000000002],[1384578000,3972.6514000000002],[1384664400,3972.6514000000002],[1384750800,3972.6514000000002],[1384837200,3972.6514000000002],[1384923600,3972.6514000000002],[1385010000,3972.6514000000002],[1385096400,3972.6514000000002],[1385182800,3972.6514000000002],[1385269200,3972.6514000000002],[1385355600,3972.6514000000002],[1385442000,3972.6514000000002],[1385528400,3972.6514000000002],[1385614800,3972.6514000000002],[1385701200,3972.6514000000002],[1385787600,3972.6514000000002],[1385874000,3972.6514000000002],[1385960400,3972.6514000000002],[1386046800,3972.6514000000002],[1386133200,3972.6514000000002],[1386219600,3972.6514000000002],[1386306000,3972.6514000000002],[1386392400,3972.6514000000002],[1386478800,3972.6514000000002],[1386565200,3972.6514000000002],[1386651600,3972.6514000000002],[1386738000,3972.6514000000002],[1386824400,3972.6514000000002],[1386910800,3972.6514000000002],[1386997200,3972.6514000000002],[1387083600,3972.6514000000002],[1387170000,3972.6514000000002],[1387256400,3972.6514000000002],[1387342800,3972.6514000000002],[1387429200,3972.6514000000002],[1387515600,3972.6514000000002],[1387602000,3972.6514000000002],[1387688400,3972.6514000000002],[1387774800,3972.6514000000002],[1387861200,3972.6514000000002],[1387947600,3972.6514000000002],[1388034000,3972.6514000000002],[1388120400,3972.6514000000002],[1388206800,3972.6514000000002],[1388293200,3972.6514000000002],[1388379600,3972.6514000000002],[1388466000,3972.6514000000002],[1388552400,3972.6514000000002],[1388638800,3972.6514000000002],[1388725200,4673.9427999999998]],"color":"","scatterMarkerSymbol":"none"},"TRGT":{"name":"TRGT","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4030.0099],[1262754000,4030.0099],[1262840400,4030.0099],[1262926800,4030.0099],[1263013200,4030.0099],[1263099600,4030.0099],[1263186000,4030.0099],[1263272400,4030.0099],[1263358800,4030.0099],[1263445200,4030.0099],[1263531600,4030.0099],[1263618000,4030.0099],[1263704400,4030.0099],[1263790800,4030.0099],[1263877200,4030.0099],[1263963600,4030.0099],[1264050000,4030.0099],[1264136400,4030.0099],[1264222800,4030.0099],[1264309200,4030.0099],[1264395600,4030.0099],[1264482000,4030.0099],[1264568400,4030.0099],[1264654800,4030.0099],[1264741200,4030.0099],[1264827600,4030.0099],[1264914000,4030.0099],[1265000400,4030.0099],[1265086800,4030.0099],[1265173200,4030.0099],[1265259600,4030.0099],[1265346000,4030.0099],[1265432400,4030.0099],[1265518800,4030.0099],[1265605200,4030.0099],[1265691600,4030.0099],[1265778000,4030.0099],[1265864400,4030.0099],[1265950800,4030.0099],[1266037200,4030.0099],[1266123600,4030.0099],[1266210000,4030.0099],[1266296400,4030.0099],[1266382800,4030.0099],[1266469200,4030.0099],[1266555600,4030.0099],[1266642000,4030.0099],[1266728400,4030.0099],[1266814800,4030.0099],[1266901200,4030.0099],[1266987600,4030.0099],[1267074000,4030.0099],[1267160400,4030.0099],[1267246800,4030.0099],[1267333200,4030.0099],[1267419600,4030.0099],[1267506000,4030.0099],[1267592400,4030.0099],[1267678800,4030.0099],[1267765200,4030.0099],[1267851600,4030.0099],[1267938000,4030.0099],[1268024400,4030.0099],[1268110800,4030.0099],[1268197200,4030.0099],[1268283600,4030.0099],[1268370000,4030.0099],[1268456400,4030.0099],[1268542800,4030.0099],[1268625600,4030.0099],[1268712000,4030.0099],[1268798400,4030.0099],[1268884800,4030.0099],[1268971200,4030.0099],[1269057600,4030.0099],[1269144000,4030.0099],[1269230400,4030.0099],[1269316800,4030.0099],[1269403200,4030.0099],[1269489600,4030.0099],[1269576000,4030.0099],[1269662400,4030.0099],[1269748800,4030.0099],[1269835200,4030.0099],[1269921600,4030.0099],[1270008000,4030.0099],[1270094400,4030.0099],[1270180800,4030.0099],[1270267200,4030.0099],[1270353600,4030.0099],[1270440000,4030.0099],[1270526400,4030.0099],[1270612800,4030.0099],[1270699200,4030.0099],[1270785600,4030.0099],[1270872000,4030.0099],[1270958400,4030.0099],[1271044800,4030.0099],[1271131200,4030.0099],[1271217600,4030.0099],[1271304000,4030.0099],[1271390400,4030.0099],[1271476800,4030.0099],[1271563200,4030.0099],[1271649600,4030.0099],[1271736000,4030.0099],[1271822400,4030.0099],[1271908800,4030.0099],[1271995200,4030.0099],[1272081600,4030.0099],[1272168000,4030.0099],[1272254400,4030.0099],[1272340800,4030.0099],[1272427200,4030.0099],[1272513600,4030.0099],[1272600000,4030.0099],[1272686400,4030.0099],[1272772800,4030.0099],[1272859200,4030.0099],[1272945600,4030.0099],[1273032000,4030.0099],[1273118400,4030.0099],[1273204800,4030.0099],[1273291200,4030.0099],[1273377600,4030.0099],[1273464000,4030.0099],[1273550400,4030.0099],[1273636800,4030.0099],[1273723200,4030.0099],[1273809600,4030.0099],[1273896000,4030.0099],[1273982400,4030.0099],[1274068800,4030.0099],[1274155200,4030.0099],[1274241600,4030.0099],[1274328000,4030.0099],[1274414400,4030.0099],[1274500800,4030.0099],[1274587200,4030.0099],[1274673600,4030.0099],[1274760000,4030.0099],[1274846400,4030.0099],[1274932800,4030.0099],[1275019200,4030.0099],[1275105600,4030.0099],[1275192000,4030.0099],[1275278400,4030.0099],[1275364800,4030.0099],[1275451200,4030.0099],[1275537600,4030.0099],[1275624000,4030.0099],[1275710400,4030.0099],[1275796800,4030.0099],[1275883200,4030.0099],[1275969600,4030.0099],[1276056000,4030.0099],[1276142400,4030.0099],[1276228800,4030.0099],[1276315200,4030.0099],[1276401600,4030.0099],[1276488000,4030.0099],[1276574400,4030.0099],[1276660800,4030.0099],[1276747200,4030.0099],[1276833600,4030.0099],[1276920000,4030.0099],[1277006400,4030.0099],[1277092800,4030.0099],[1277179200,4030.0099],[1277265600,4030.0099],[1277352000,4030.0099],[1277438400,4030.0099],[1277524800,4030.0099],[1277611200,4030.0099],[1277697600,4030.0099],[1277784000,4030.0099],[1277870400,4030.0099],[1277956800,4030.0099],[1278043200,4030.0099],[1278129600,4030.0099],[1278216000,4030.0099],[1278302400,4030.0099],[1278388800,4030.0099],[1278475200,4030.0099],[1278561600,4030.0099],[1278648000,4030.0099],[1278734400,4030.0099],[1278820800,4030.0099],[1278907200,4030.0099],[1278993600,4030.0099],[1279080000,4030.0099],[1279166400,4030.0099],[1279252800,4030.0099],[1279339200,4030.0099],[1279425600,4030.0099],[1279512000,4030.0099],[1279598400,4030.0099],[1279684800,4030.0099],[1279771200,4030.0099],[1279857600,4030.0099],[1279944000,4030.0099],[1280030400,4030.0099],[1280116800,4030.0099],[1280203200,4030.0099],[1280289600,4030.0099],[1280376000,4030.0099],[1280462400,4030.0099],[1280548800,4030.0099],[1280635200,4030.0099],[1280721600,4030.0099],[1280808000,4030.0099],[1280894400,4030.0099],[1280980800,4030.0099],[1281067200,4030.0099],[1281153600,4030.0099],[1281240000,4030.0099],[1281326400,4030.0099],[1281412800,4030.0099],[1281499200,4030.0099],[1281585600,4030.0099],[1281672000,4030.0099],[1281758400,4030.0099],[1281844800,4030.0099],[1281931200,4030.0099],[1282017600,4030.0099],[1282104000,4030.0099],[1282190400,4030.0099],[1282276800,4030.0099],[1282363200,4030.0099],[1282449600,4030.0099],[1282536000,4030.0099],[1282622400,4030.0099],[1282708800,4030.0099],[1282795200,4030.0099],[1282881600,4030.0099],[1282968000,4030.0099],[1283054400,4030.0099],[1283140800,4030.0099],[1283227200,4030.0099],[1283313600,4030.0099],[1283400000,4030.0099],[1283486400,4030.0099],[1283572800,4030.0099],[1283659200,4030.0099],[1283745600,4030.0099],[1283832000,4030.0099],[1283918400,4030.0099],[1284004800,4030.0099],[1284091200,4030.0099],[1284177600,4030.0099],[1284264000,4030.0099],[1284350400,4030.0099],[1284436800,4030.0099],[1284523200,4030.0099],[1284609600,4030.0099],[1284696000,4030.0099],[1284782400,4030.0099],[1284868800,4030.0099],[1284955200,4030.0099],[1285041600,4030.0099],[1285128000,4030.0099],[1285214400,4030.0099],[1285300800,4030.0099],[1285387200,4030.0099],[1285473600,4030.0099],[1285560000,4030.0099],[1285646400,4030.0099],[1285732800,4030.0099],[1285819200,4030.0099],[1285905600,4030.0099],[1285992000,4030.0099],[1286078400,4030.0099],[1286164800,4030.0099],[1286251200,4030.0099],[1286337600,4030.0099],[1286424000,4030.0099],[1286510400,4030.0099],[1286596800,4030.0099],[1286683200,4030.0099],[1286769600,4030.0099],[1286856000,4030.0099],[1286942400,4030.0099],[1287028800,4030.0099],[1287115200,4030.0099],[1287201600,4030.0099],[1287288000,4030.0099],[1287374400,4030.0099],[1287460800,4030.0099],[1287547200,4030.0099],[1287633600,4030.0099],[1287720000,4030.0099],[1287806400,4030.0099],[1287892800,4030.0099],[1287979200,4030.0099],[1288065600,4030.0099],[1288152000,4030.0099],[1288238400,4030.0099],[1288324800,4030.0099],[1288411200,4030.0099],[1288497600,4030.0099],[1288584000,4030.0099],[1288670400,4030.0099],[1288756800,4030.0099],[1288843200,4030.0099],[1288929600,4030.0099],[1289016000,4030.0099],[1289102400,4030.0099],[1289192400,4030.0099],[1289278800,4030.0099],[1289365200,4030.0099],[1289451600,4030.0099],[1289538000,4030.0099],[1289624400,4030.0099],[1289710800,4030.0099],[1289797200,4030.0099],[1289883600,4030.0099],[1289970000,4030.0099],[1290056400,4030.0099],[1290142800,4030.0099],[1290229200,4030.0099],[1290315600,4030.0099],[1290402000,4030.0099],[1290488400,4030.0099],[1290574800,4030.0099],[1290661200,4030.0099],[1290747600,4030.0099],[1290834000,4030.0099],[1290920400,4030.0099],[1291006800,4030.0099],[1291093200,4030.0099],[1291179600,4030.0099],[1291266000,4030.0099],[1291352400,4030.0099],[1291438800,4030.0099],[1291525200,4030.0099],[1291611600,4030.0099],[1291698000,4030.0099],[1291784400,4030.0099],[1291870800,4030.0099],[1291957200,4030.0099],[1292043600,4030.0099],[1292130000,4030.0099],[1292216400,4030.0099],[1292302800,4030.0099],[1292389200,4030.0099],[1292475600,4030.0099],[1292562000,4030.0099],[1292648400,4030.0099],[1292734800,4030.0099],[1292821200,4030.0099],[1292907600,4030.0099],[1292994000,4030.0099],[1293080400,4030.0099],[1293166800,4030.0099],[1293253200,4030.0099],[1293339600,4030.0099],[1293426000,4030.0099],[1293512400,4030.0099],[1293598800,4030.0099],[1293685200,4030.0099],[1293771600,4030.0099],[1293858000,4030.0099],[1293944400,4030.0099],[1294030800,4030.0099],[1294203600,4030.0099],[1294290000,4030.0099],[1294376400,4030.0099],[1294462800,4030.0099],[1294549200,4030.0099],[1294635600,4030.0099],[1294722000,4030.0099],[1294808400,4030.0099],[1294894800,4030.0099],[1294981200,4030.0099],[1295067600,4030.0099],[1295154000,4030.0099],[1295240400,4030.0099],[1295326800,4030.0099],[1295413200,4030.0099],[1295499600,4030.0099],[1295586000,4030.0099],[1295672400,4030.0099],[1295758800,4030.0099],[1295845200,4030.0099],[1295931600,4030.0099],[1296018000,4030.0099],[1296104400,4030.0099],[1296190800,4030.0099],[1296277200,4030.0099],[1296363600,4030.0099],[1296450000,4030.0099],[1296536400,4030.0099],[1296622800,4030.0099],[1296709200,4030.0099],[1296795600,4030.0099],[1296882000,4030.0099],[1296968400,4030.0099],[1297054800,4030.0099],[1297141200,4030.0099],[1297227600,4030.0099],[1297314000,4030.0099],[1297400400,4030.0099],[1297486800,4030.0099],[1297573200,4030.0099],[1297659600,4030.0099],[1297746000,4030.0099],[1297832400,4030.0099],[1297918800,4030.0099],[1298005200,4030.0099],[1298091600,4030.0099],[1298178000,4030.0099],[1298264400,4030.0099],[1298350800,4030.0099],[1298437200,4030.0099],[1298523600,4030.0099],[1298610000,4030.0099],[1298696400,4030.0099],[1298782800,4030.0099],[1298869200,4030.0099],[1298955600,4030.0099],[1299042000,4030.0099],[1299128400,4030.0099],[1299214800,4030.0099],[1299301200,4030.0099],[1299387600,4030.0099],[1299474000,4030.0099],[1299560400,4030.0099],[1299646800,4030.0099],[1299733200,4030.0099],[1299819600,4030.0099],[1299906000,4030.0099],[1299992400,4030.0099],[1300075200,4030.0099],[1300161600,4030.0099],[1300248000,4030.0099],[1300334400,4030.0099],[1300420800,4030.0099],[1300507200,4030.0099],[1300593600,4030.0099],[1300680000,4030.0099],[1300766400,4030.0099],[1300852800,4030.0099],[1300939200,4030.0099],[1301025600,4030.0099],[1301112000,4030.0099],[1301198400,4030.0099],[1301284800,4030.0099],[1301371200,4030.0099],[1301457600,4030.0099],[1301544000,4030.0099],[1301630400,4030.0099],[1301716800,4030.0099],[1301803200,4030.0099],[1301889600,4030.0099],[1301976000,4030.0099],[1302062400,4030.0099],[1302148800,4030.0099],[1302235200,4030.0099],[1302321600,4030.0099],[1302408000,4030.0099],[1302494400,4030.0099],[1302580800,4030.0099],[1302667200,4030.0099],[1302753600,4030.0099],[1302840000,4030.0099],[1302926400,4030.0099],[1303012800,4030.0099],[1303099200,4030.0099],[1303185600,4030.0099],[1303272000,4030.0099],[1303358400,4030.0099],[1303444800,4030.0099],[1303531200,4030.0099],[1303617600,4030.0099],[1303704000,4030.0099],[1303790400,4030.0099],[1303876800,4030.0099],[1303963200,4030.0099],[1304049600,4030.0099],[1304136000,4030.0099],[1304222400,4030.0099],[1304308800,4030.0099],[1304395200,4030.0099],[1304481600,4030.0099],[1304568000,4030.0099],[1304654400,4030.0099],[1304740800,4030.0099],[1304827200,4030.0099],[1304913600,4030.0099],[1305000000,4030.0099],[1305086400,4030.0099],[1305172800,4030.0099],[1305259200,4030.0099],[1305345600,4030.0099],[1305432000,4030.0099],[1305518400,4030.0099],[1305604800,4030.0099],[1305691200,4030.0099],[1305777600,4030.0099],[1305864000,4030.0099],[1305950400,4030.0099],[1306036800,4030.0099],[1306123200,4030.0099],[1306209600,4030.0099],[1306296000,4030.0099],[1306382400,4030.0099],[1306468800,4030.0099],[1306555200,4030.0099],[1306641600,4030.0099],[1306728000,4030.0099],[1306814400,4030.0099],[1306900800,4030.0099],[1306987200,4030.0099],[1307073600,4030.0099],[1307160000,4030.0099],[1307246400,4030.0099],[1307332800,4030.0099],[1307419200,4030.0099],[1307505600,4030.0099],[1307592000,4030.0099],[1307678400,4030.0099],[1307764800,4030.0099],[1307851200,4030.0099],[1307937600,4030.0099],[1308024000,4030.0099],[1308110400,4030.0099],[1308196800,4030.0099],[1308283200,4030.0099],[1308369600,4030.0099],[1308456000,4030.0099],[1308542400,4030.0099],[1308628800,4030.0099],[1308715200,4030.0099],[1308801600,4030.0099],[1308888000,4030.0099],[1308974400,4030.0099],[1309060800,4030.0099],[1309147200,4030.0099],[1309233600,4030.0099],[1309320000,4030.0099],[1309406400,4030.0099],[1309492800,4030.0099],[1309579200,4030.0099],[1309665600,4030.0099],[1309752000,4030.0099],[1309838400,4030.0099],[1309924800,4030.0099],[1310011200,4030.0099],[1310097600,4030.0099],[1310184000,4030.0099],[1310270400,4030.0099],[1310356800,4030.0099],[1310443200,4030.0099],[1310529600,4030.0099],[1310616000,4030.0099],[1310702400,4030.0099],[1310788800,4030.0099],[1310875200,4030.0099],[1310961600,4030.0099],[1311048000,4030.0099],[1311134400,4030.0099],[1311220800,4030.0099],[1311307200,4030.0099],[1311393600,4030.0099],[1311480000,4030.0099],[1311566400,4030.0099],[1311652800,4030.0099],[1311739200,4030.0099],[1311825600,4030.0099],[1311912000,4030.0099],[1311998400,4030.0099],[1312084800,4030.0099],[1312171200,4030.0099],[1312257600,4030.0099],[1312344000,4030.0099],[1312430400,4030.0099],[1312516800,4030.0099],[1312603200,4030.0099],[1312689600,4030.0099],[1312776000,4030.0099],[1312862400,4030.0099],[1312948800,4030.0099],[1313035200,4030.0099],[1313121600,4030.0099],[1313208000,4030.0099],[1313294400,4030.0099],[1313380800,4030.0099],[1313467200,4030.0099],[1313553600,4030.0099],[1313640000,4030.0099],[1313726400,4030.0099],[1313812800,4030.0099],[1313899200,4030.0099],[1313985600,4030.0099],[1314072000,4030.0099],[1314158400,4030.0099],[1314244800,4030.0099],[1314331200,4030.0099],[1314417600,4030.0099],[1314504000,4030.0099],[1314590400,4030.0099],[1314676800,4030.0099],[1314763200,4030.0099],[1314849600,4030.0099],[1314936000,4030.0099],[1315022400,4030.0099],[1315108800,4030.0099],[1315195200,4030.0099],[1315281600,4030.0099],[1315368000,4030.0099],[1315454400,4030.0099],[1315540800,4030.0099],[1315627200,4030.0099],[1315713600,4030.0099],[1315800000,4030.0099],[1315886400,4030.0099],[1315972800,4030.0099],[1316059200,4030.0099],[1316145600,4030.0099],[1316232000,4030.0099],[1316318400,4030.0099],[1316404800,4030.0099],[1316491200,4030.0099],[1316577600,4030.0099],[1316664000,4030.0099],[1316750400,4030.0099],[1316836800,4030.0099],[1316923200,4030.0099],[1317009600,4030.0099],[1317096000,4030.0099],[1317182400,4030.0099],[1317268800,4030.0099],[1317355200,4030.0099],[1317441600,4030.0099],[1317528000,4030.0099],[1317614400,4030.0099],[1317700800,4030.0099],[1317787200,4030.0099],[1317873600,4030.0099],[1317960000,4030.0099],[1318046400,4030.0099],[1318132800,4030.0099],[1318219200,4030.0099],[1318305600,4030.0099],[1318392000,4030.0099],[1318478400,4030.0099],[1318564800,4030.0099],[1318651200,4030.0099],[1318737600,4030.0099],[1318824000,4030.0099],[1318910400,4030.0099],[1318996800,4030.0099],[1319083200,4030.0099],[1319169600,4030.0099],[1319256000,4030.0099],[1319342400,4030.0099],[1319428800,4030.0099],[1319515200,4030.0099],[1319601600,4030.0099],[1319688000,4030.0099],[1319774400,4030.0099],[1319860800,4030.0099],[1319947200,4030.0099],[1320033600,4030.0099],[1320120000,4030.0099],[1320206400,4030.0099],[1320292800,4030.0099],[1320379200,4030.0099],[1320465600,4030.0099],[1320552000,4030.0099],[1320642000,4030.0099],[1320728400,4030.0099],[1320814800,4030.0099],[1320901200,4030.0099],[1320987600,4030.0099],[1321074000,4030.0099],[1321160400,4030.0099],[1321246800,4030.0099],[1321333200,4030.0099],[1321419600,4030.0099],[1321506000,4030.0099],[1321592400,4030.0099],[1321678800,4030.0099],[1321765200,4030.0099],[1321851600,4030.0099],[1321938000,4030.0099],[1322024400,4030.0099],[1322110800,4030.0099],[1322197200,4030.0099],[1322283600,4030.0099],[1322370000,4030.0099],[1322456400,4030.0099],[1322542800,4030.0099],[1322629200,4030.0099],[1322715600,4030.0099],[1322802000,4030.0099],[1322888400,4030.0099],[1322974800,4030.0099],[1323061200,4030.0099],[1323147600,4030.0099],[1323234000,4030.0099],[1323320400,4030.0099],[1323406800,4030.0099],[1323493200,4030.0099],[1323579600,4030.0099],[1323666000,4030.0099],[1323752400,4030.0099],[1323838800,4030.0099],[1323925200,4030.0099],[1324011600,4030.0099],[1324098000,4030.0099],[1324184400,4030.0099],[1324270800,4030.0099],[1324357200,4030.0099],[1324443600,4030.0099],[1324530000,4030.0099],[1324616400,4030.0099],[1324702800,4030.0099],[1324789200,4030.0099],[1324875600,4030.0099],[1324962000,4030.0099],[1325048400,4030.0099],[1325134800,4030.0099],[1325221200,4030.0099],[1325307600,4030.0099],[1325394000,4030.0099],[1325480400,4030.0099],[1325566800,4030.0099],[1325653200,4426.0468000000001],[1325739600,4426.0468000000001],[1325826000,4426.0468000000001],[1325912400,4426.0468000000001],[1325998800,4426.0468000000001],[1326085200,4426.0468000000001],[1326171600,4426.0468000000001],[1326258000,4426.0468000000001],[1326344400,4426.0468000000001],[1326430800,4426.0468000000001],[1326517200,4426.0468000000001],[1326603600,4426.0468000000001],[1326690000,4426.0468000000001],[1326776400,4426.0468000000001],[1326862800,4426.0468000000001],[1326949200,4426.0468000000001],[1327035600,4426.0468000000001],[1327122000,4426.0468000000001],[1327208400,4426.0468000000001],[1327294800,4426.0468000000001],[1327381200,4426.0468000000001],[1327467600,4426.0468000000001],[1327554000,4426.0468000000001],[1327640400,4426.0468000000001],[1327726800,4426.0468000000001],[1327813200,4426.0468000000001],[1327899600,4426.0468000000001],[1327986000,4426.0468000000001],[1328072400,4426.0468000000001],[1328158800,4426.0468000000001],[1328245200,4426.0468000000001],[1328331600,4426.0468000000001],[1328418000,4426.0468000000001],[1328504400,4426.0468000000001],[1328590800,4426.0468000000001],[1328677200,4426.0468000000001],[1328763600,4426.0468000000001],[1328850000,4426.0468000000001],[1328936400,4426.0468000000001],[1329022800,4426.0468000000001],[1329109200,4426.0468000000001],[1329195600,4426.0468000000001],[1329282000,4426.0468000000001],[1329368400,4426.0468000000001],[1329454800,4426.0468000000001],[1329541200,4426.0468000000001],[1329627600,4426.0468000000001],[1329714000,4426.0468000000001],[1329800400,4426.0468000000001],[1329886800,4426.0468000000001],[1329973200,4426.0468000000001],[1330059600,4426.0468000000001],[1330146000,4426.0468000000001],[1330232400,4426.0468000000001],[1330318800,4426.0468000000001],[1330405200,4426.0468000000001],[1330491600,4426.0468000000001],[1330578000,4426.0468000000001],[1330664400,4426.0468000000001],[1330750800,4426.0468000000001],[1330837200,4426.0468000000001],[1330923600,4426.0468000000001],[1331010000,4426.0468000000001],[1331096400,4426.0468000000001],[1331182800,4426.0468000000001],[1331269200,4426.0468000000001],[1331355600,4426.0468000000001],[1331442000,4426.0468000000001],[1331524800,4426.0468000000001],[1331611200,4426.0468000000001],[1331697600,4426.0468000000001],[1331784000,4426.0468000000001],[1331870400,4426.0468000000001],[1331956800,4426.0468000000001],[1332043200,4426.0468000000001],[1332129600,4426.0468000000001],[1332216000,4426.0468000000001],[1332302400,4426.0468000000001],[1332388800,4426.0468000000001],[1332475200,4426.0468000000001],[1332561600,4426.0468000000001],[1332648000,4426.0468000000001],[1332734400,4426.0468000000001],[1332820800,4426.0468000000001],[1332907200,4426.0468000000001],[1332993600,4426.0468000000001],[1333080000,4426.0468000000001],[1333166400,4426.0468000000001],[1333252800,4426.0468000000001],[1333339200,4426.0468000000001],[1333425600,4426.0468000000001],[1333512000,4426.0468000000001],[1333598400,4426.0468000000001],[1333684800,4426.0468000000001],[1333771200,4426.0468000000001],[1333857600,4426.0468000000001],[1333944000,4426.0468000000001],[1334030400,4426.0468000000001],[1334116800,4426.0468000000001],[1334203200,4426.0468000000001],[1334289600,4426.0468000000001],[1334376000,4426.0468000000001],[1334462400,4426.0468000000001],[1334548800,4426.0468000000001],[1334635200,4426.0468000000001],[1334721600,4426.0468000000001],[1334808000,4426.0468000000001],[1334894400,4426.0468000000001],[1334980800,4426.0468000000001],[1335067200,4426.0468000000001],[1335153600,4426.0468000000001],[1335240000,4426.0468000000001],[1335326400,4426.0468000000001],[1335412800,4426.0468000000001],[1335499200,4426.0468000000001],[1335585600,4426.0468000000001],[1335672000,4426.0468000000001],[1335758400,4426.0468000000001],[1335844800,4426.0468000000001],[1335931200,4426.0468000000001],[1336017600,4426.0468000000001],[1336104000,4426.0468000000001],[1336190400,4426.0468000000001],[1336276800,4426.0468000000001],[1336363200,4426.0468000000001],[1336449600,4426.0468000000001],[1336536000,4426.0468000000001],[1336622400,4426.0468000000001],[1336708800,4426.0468000000001],[1336795200,4426.0468000000001],[1336881600,4426.0468000000001],[1336968000,4426.0468000000001],[1337054400,4426.0468000000001],[1337140800,4426.0468000000001],[1337227200,4426.0468000000001],[1337313600,4426.0468000000001],[1337400000,4426.0468000000001],[1337486400,4426.0468000000001],[1337572800,4426.0468000000001],[1337659200,4426.0468000000001],[1337745600,4426.0468000000001],[1337832000,4426.0468000000001],[1337918400,4426.0468000000001],[1338004800,4426.0468000000001],[1338091200,4426.0468000000001],[1338177600,4426.0468000000001],[1338264000,4426.0468000000001],[1338350400,4426.0468000000001],[1338436800,4426.0468000000001],[1338523200,4426.0468000000001],[1338609600,4426.0468000000001],[1338696000,4426.0468000000001],[1338782400,4426.0468000000001],[1338868800,4426.0468000000001],[1338955200,4426.0468000000001],[1339041600,4426.0468000000001],[1339128000,4426.0468000000001],[1339214400,4426.0468000000001],[1339300800,4426.0468000000001],[1339387200,4426.0468000000001],[1339473600,4426.0468000000001],[1339560000,4426.0468000000001],[1339646400,4426.0468000000001],[1339732800,4426.0468000000001],[1339819200,4426.0468000000001],[1339905600,4426.0468000000001],[1339992000,4426.0468000000001],[1340078400,4426.0468000000001],[1340164800,4426.0468000000001],[1340251200,4426.0468000000001],[1340337600,4426.0468000000001],[1340424000,4426.0468000000001],[1340510400,4426.0468000000001],[1340596800,4426.0468000000001],[1340683200,4426.0468000000001],[1340769600,4426.0468000000001],[1340856000,4426.0468000000001],[1340942400,4426.0468000000001],[1341028800,4426.0468000000001],[1341115200,4426.0468000000001],[1341201600,4426.0468000000001],[1341288000,4426.0468000000001],[1341374400,4426.0468000000001],[1341460800,4426.0468000000001],[1341547200,4426.0468000000001],[1341633600,4426.0468000000001],[1341720000,4426.0468000000001],[1341806400,4426.0468000000001],[1341892800,4426.0468000000001],[1341979200,4426.0468000000001],[1342065600,4426.0468000000001],[1342152000,4426.0468000000001],[1342238400,4426.0468000000001],[1342324800,4426.0468000000001],[1342411200,4426.0468000000001],[1342497600,4426.0468000000001],[1342584000,4426.0468000000001],[1342670400,4426.0468000000001],[1342756800,4426.0468000000001],[1342843200,4426.0468000000001],[1342929600,4426.0468000000001],[1343016000,4426.0468000000001],[1343102400,4426.0468000000001],[1343188800,4426.0468000000001],[1343275200,4426.0468000000001],[1343361600,4426.0468000000001],[1343448000,4426.0468000000001],[1343534400,4426.0468000000001],[1343620800,4426.0468000000001],[1343707200,4426.0468000000001],[1343793600,4426.0468000000001],[1343880000,4426.0468000000001],[1343966400,4426.0468000000001],[1344052800,4426.0468000000001],[1344139200,4426.0468000000001],[1344225600,4426.0468000000001],[1344312000,4426.0468000000001],[1344398400,4426.0468000000001],[1344484800,4426.0468000000001],[1344571200,4426.0468000000001],[1344657600,4426.0468000000001],[1344744000,4426.0468000000001],[1344830400,4426.0468000000001],[1344916800,4426.0468000000001],[1345003200,4426.0468000000001],[1345089600,4426.0468000000001],[1345176000,4426.0468000000001],[1345262400,4426.0468000000001],[1345348800,4426.0468000000001],[1345435200,4426.0468000000001],[1345521600,4426.0468000000001],[1345608000,4426.0468000000001],[1345694400,4426.0468000000001],[1345780800,4426.0468000000001],[1345867200,4426.0468000000001],[1345953600,4426.0468000000001],[1346040000,4426.0468000000001],[1346126400,4426.0468000000001],[1346212800,4426.0468000000001],[1346299200,4426.0468000000001],[1346385600,4426.0468000000001],[1346472000,4426.0468000000001],[1346558400,4426.0468000000001],[1346644800,4426.0468000000001],[1346731200,4426.0468000000001],[1346817600,4426.0468000000001],[1346904000,4426.0468000000001],[1346990400,4426.0468000000001],[1347076800,4426.0468000000001],[1347163200,4426.0468000000001],[1347249600,4426.0468000000001],[1347336000,4426.0468000000001],[1347422400,4426.0468000000001],[1347508800,4426.0468000000001],[1347595200,4426.0468000000001],[1347681600,4426.0468000000001],[1347768000,4426.0468000000001],[1347854400,4426.0468000000001],[1347940800,4426.0468000000001],[1348027200,4426.0468000000001],[1348113600,4426.0468000000001],[1348200000,4426.0468000000001],[1348286400,4426.0468000000001],[1348372800,4426.0468000000001],[1348459200,4426.0468000000001],[1348545600,4426.0468000000001],[1348632000,4426.0468000000001],[1348718400,4426.0468000000001],[1348804800,4426.0468000000001],[1348891200,4426.0468000000001],[1348977600,4426.0468000000001],[1349064000,4426.0468000000001],[1349150400,4426.0468000000001],[1349236800,4426.0468000000001],[1349323200,4426.0468000000001],[1349409600,4426.0468000000001],[1349496000,4426.0468000000001],[1349582400,4426.0468000000001],[1349668800,4426.0468000000001],[1349755200,4426.0468000000001],[1349841600,4426.0468000000001],[1349928000,4426.0468000000001],[1350014400,4426.0468000000001],[1350100800,4426.0468000000001],[1350187200,4426.0468000000001],[1350273600,4426.0468000000001],[1350360000,4426.0468000000001],[1350446400,4426.0468000000001],[1350532800,4426.0468000000001],[1350619200,4426.0468000000001],[1350705600,4426.0468000000001],[1350792000,4426.0468000000001],[1350878400,4426.0468000000001],[1350964800,4426.0468000000001],[1351051200,4426.0468000000001],[1351137600,4426.0468000000001],[1351224000,4426.0468000000001],[1351310400,4426.0468000000001],[1351396800,4426.0468000000001],[1351483200,4426.0468000000001],[1351569600,4426.0468000000001],[1351656000,4426.0468000000001],[1351742400,4426.0468000000001],[1351828800,4426.0468000000001],[1351915200,4426.0468000000001],[1352001600,4426.0468000000001],[1352091600,4426.0468000000001],[1352178000,4426.0468000000001],[1352264400,4426.0468000000001],[1352350800,4426.0468000000001],[1352437200,4426.0468000000001],[1352523600,4426.0468000000001],[1352610000,4426.0468000000001],[1352696400,4426.0468000000001],[1352782800,4426.0468000000001],[1352869200,4426.0468000000001],[1352955600,4426.0468000000001],[1353042000,4426.0468000000001],[1353128400,4426.0468000000001],[1353214800,4426.0468000000001],[1353301200,4426.0468000000001],[1353387600,4426.0468000000001],[1353474000,4426.0468000000001],[1353560400,4426.0468000000001],[1353646800,4426.0468000000001],[1353733200,4426.0468000000001],[1353819600,4426.0468000000001],[1353906000,4426.0468000000001],[1353992400,4426.0468000000001],[1354078800,4426.0468000000001],[1354165200,4426.0468000000001],[1354251600,4426.0468000000001],[1354338000,4426.0468000000001],[1354424400,4426.0468000000001],[1354510800,4426.0468000000001],[1354597200,4426.0468000000001],[1354683600,4426.0468000000001],[1354770000,4426.0468000000001],[1354856400,4426.0468000000001],[1354942800,4426.0468000000001],[1355029200,4426.0468000000001],[1355115600,4426.0468000000001],[1355202000,4426.0468000000001],[1355288400,4426.0468000000001],[1355374800,4426.0468000000001],[1355461200,4426.0468000000001],[1355547600,4426.0468000000001],[1355634000,4426.0468000000001],[1355720400,4426.0468000000001],[1355806800,4426.0468000000001],[1355893200,4426.0468000000001],[1355979600,4426.0468000000001],[1356066000,4426.0468000000001],[1356152400,4426.0468000000001],[1356238800,4426.0468000000001],[1356325200,4426.0468000000001],[1356411600,4426.0468000000001],[1356498000,4426.0468000000001],[1356584400,4426.0468000000001],[1356670800,4426.0468000000001],[1356757200,4426.0468000000001],[1356843600,4426.0468000000001],[1356930000,4426.0468000000001],[1357016400,4426.0468000000001],[1357102800,4426.0468000000001],[1357189200,4817.3355000000001]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1104],[978584400,1104],[978670800,1104],[978757200,1104],[978843600,1104],[978930000,1104],[979016400,1104],[979102800,1104],[979189200,1104],[979275600,1104],[979362000,1104],[979448400,1104],[979534800,1104],[979621200,1104],[979707600,1104],[979794000,1104],[979880400,1104],[979966800,1104],[980053200,1104],[980139600,1104],[980226000,1104],[980312400,1104],[980398800,1104],[980485200,1104],[980571600,1104],[980658000,1104],[980744400,1104],[980830800,1104],[980917200,1104],[981003600,1104],[981090000,1104],[981176400,1104],[981262800,1104],[981349200,1104],[981435600,1104],[981522000,1104],[981608400,1104],[981694800,1104],[981781200,1104],[981867600,1104],[981954000,1104],[982040400,1104],[982126800,1104],[982213200,1104],[982299600,1104],[982386000,1104],[982472400,1104],[982558800,1104],[982645200,1104],[982731600,1104],[982818000,1104],[982904400,1104],[982990800,1104],[983077200,1104],[983163600,1104],[983250000,1104],[983336400,1104],[983422800,1104],[983509200,1104],[983595600,1104],[983682000,1104],[983768400,1104],[983854800,1104],[983941200,1104],[984027600,1104],[984114000,1104],[984200400,1104],[984286800,1104],[984373200,1104],[984459600,1104],[984546000,1104],[984632400,1104],[984718800,1104],[984805200,1104],[984891600,1104],[984978000,1104],[985064400,1104],[985150800,1104],[985237200,1104],[985323600,1104],[985410000,1104],[985496400,1104],[985582800,1104],[985669200,1104],[985755600,1104],[985842000,1104],[985928400,1104],[986014800,1104],[986101200,1104],[986184000,1104],[986270400,1104],[986356800,1104],[986443200,1104],[986529600,1104],[986616000,1104],[986702400,1104],[986788800,1104],[986875200,1104],[986961600,1104],[987048000,1104],[987134400,1104],[987220800,1104],[987307200,1104],[987393600,1104],[987480000,1104],[987566400,1104],[987652800,1104],[987739200,1104],[987825600,1104],[987912000,1104],[987998400,1104],[988084800,1104],[988171200,1104],[988257600,1104],[988344000,1104],[988430400,1104],[988516800,1104],[988603200,1104],[988689600,1104],[988776000,1104],[988862400,1104],[988948800,1104],[989035200,1104],[989121600,1104],[989208000,1104],[989294400,1104],[989380800,1104],[989467200,1104],[989553600,1104],[989640000,1104],[989726400,1104],[989812800,1104],[989899200,1104],[989985600,1104],[990072000,1104],[990158400,1104],[990244800,1104],[990331200,1104],[990417600,1104],[990504000,1104],[990590400,1104],[990676800,1104],[990763200,1104],[990849600,1104],[990936000,1104],[991022400,1104],[991108800,1104],[991195200,1104],[991281600,1104],[991368000,1104],[991454400,1104],[991540800,1104],[991627200,1104],[991713600,1104],[991800000,1104],[991886400,1104],[991972800,1104],[992059200,1104],[992145600,1104],[992232000,1104],[992318400,1104],[992404800,1104],[992491200,1104],[992577600,1104],[992664000,1104],[992750400,1104],[992836800,1104],[992923200,1104],[993009600,1104],[993096000,1104],[993182400,1104],[993268800,1104],[993355200,1104],[993441600,1104],[993528000,1104],[993614400,1104],[993700800,1104],[993787200,1104],[993873600,1104],[993960000,1104],[994046400,1104],[994132800,1104],[994219200,1104],[994305600,1104],[994392000,1104],[994478400,1104],[994564800,1104],[994651200,1104],[994737600,1104],[994824000,1104],[994910400,1104],[994996800,1104],[995083200,1104],[995169600,1104],[995256000,1104],[995342400,1104],[995428800,1104],[995515200,1104],[995601600,1104],[995688000,1104],[995774400,1104],[995860800,1104],[995947200,1104],[996033600,1104],[996120000,1104],[996206400,1104],[996292800,1104],[996379200,1104],[996465600,1104],[996552000,1104],[996638400,1104],[996724800,1104],[996811200,1104],[996897600,1104],[996984000,1104],[997070400,1104],[997156800,1104],[997243200,1104],[997329600,1104],[997416000,1104],[997502400,1104],[997588800,1104],[997675200,1104],[997761600,1104],[997848000,1104],[997934400,1104],[998020800,1104],[998107200,1104],[998193600,1104],[998280000,1104],[998366400,1104],[998452800,1104],[998539200,1104],[998625600,1104],[998712000,1104],[998798400,1104],[998884800,1104],[998971200,1104],[999057600,1104],[999144000,1104],[999230400,1104],[999316800,1104],[999403200,1104],[999489600,1104],[999576000,1104],[999662400,1104],[999748800,1104],[999835200,1104],[999921600,1104],[1000008000,1104],[1000094400,1104],[1000180800,1104],[1000267200,1104],[1000353600,1104],[1000440000,1104],[1000526400,1104],[1000612800,1104],[1000699200,1104],[1000785600,1104],[1000872000,1104],[1000958400,1104],[1001044800,1104],[1001131200,1104],[1001217600,1104],[1001304000,1104],[1001390400,1104],[1001476800,1104],[1001563200,1104],[1001649600,1104],[1001736000,1104],[1001822400,1104],[1001908800,1104],[1001995200,1104],[1002081600,1104],[1002168000,1104],[1002254400,1104],[1002340800,1104],[1002427200,1104],[1002513600,1104],[1002600000,1104],[1002686400,1104],[1002772800,1104],[1002859200,1104],[1002945600,1104],[1003032000,1104],[1003118400,1104],[1003204800,1104],[1003291200,1104],[1003377600,1104],[1003464000,1104],[1003550400,1104],[1003636800,1104],[1003723200,1104],[1003809600,1104],[1003896000,1104],[1003982400,1104],[1004068800,1104],[1004155200,1104],[1004241600,1104],[1004331600,1104],[1004418000,1104],[1004504400,1104],[1004590800,1104],[1004677200,1104],[1004763600,1104],[1004850000,1104],[1004936400,1104],[1005022800,1104],[1005109200,1104],[1005195600,1104],[1005282000,1104],[1005368400,1104],[1005454800,1104],[1005541200,1104],[1005627600,1104],[1005714000,1104],[1005800400,1104],[1005886800,1104],[1005973200,1104],[1006059600,1104],[1006146000,1104],[1006232400,1104],[1006318800,1104],[1006405200,1104],[1006491600,1104],[1006578000,1104],[1006664400,1104],[1006750800,1104],[1006837200,1104],[1006923600,1104],[1007010000,1104],[1007096400,1104],[1007182800,1104],[1007269200,1104],[1007355600,1104],[1007442000,1104],[1007528400,1104],[1007614800,1104],[1007701200,1104],[1007787600,1104],[1007874000,1104],[1007960400,1104],[1008046800,1104],[1008133200,1104],[1008219600,1104],[1008306000,1104],[1008392400,1104],[1008478800,1104],[1008565200,1104],[1008651600,1104],[1008738000,1104],[1008824400,1104],[1008910800,1104],[1008997200,1104],[1009083600,1104],[1009170000,1104],[1009256400,1104],[1009342800,1104],[1009429200,1104],[1009515600,1104],[1009602000,1104],[1009688400,1104],[1009774800,1104],[1009861200,1104],[1009947600,1104],[1010034000,1346.645],[1010120400,1346.645],[1010206800,1346.645],[1010293200,1346.645],[1010379600,1346.645],[1010466000,1346.645],[1010552400,1346.645],[1010638800,1346.645],[1010725200,1346.645],[1010811600,1346.645],[1010898000,1346.645],[1010984400,1346.645],[1011070800,1346.645],[1011157200,1346.645],[1011243600,1346.645],[1011330000,1346.645],[1011416400,1346.645],[1011502800,1346.645],[1011589200,1346.645],[1011675600,1346.645],[1011762000,1346.645],[1011848400,1346.645],[1011934800,1346.645],[1012021200,1346.645],[1012107600,1346.645],[1012194000,1346.645],[1012280400,1346.645],[1012366800,1346.645],[1012453200,1346.645],[1012539600,1346.645],[1012626000,1346.645],[1012712400,1346.645],[1012798800,1346.645],[1012885200,1346.645],[1012971600,1346.645],[1013058000,1346.645],[1013144400,1346.645],[1013230800,1346.645],[1013317200,1346.645],[1013403600,1346.645],[1013490000,1346.645],[1013576400,1346.645],[1013662800,1346.645],[1013749200,1346.645],[1013835600,1346.645],[1013922000,1346.645],[1014008400,1346.645],[1014094800,1346.645],[1014181200,1346.645],[1014267600,1346.645],[1014354000,1346.645],[1014440400,1346.645],[1014526800,1346.645],[1014613200,1346.645],[1014699600,1346.645],[1014786000,1346.645],[1014872400,1346.645],[1014958800,1346.645],[1015045200,1346.645],[1015131600,1346.645],[1015218000,1346.645],[1015304400,1346.645],[1015390800,1346.645],[1015477200,1346.645],[1015563600,1346.645],[1015650000,1346.645],[1015736400,1346.645],[1015822800,1346.645],[1015909200,1346.645],[1015995600,1346.645],[1016082000,1346.645],[1016168400,1346.645],[1016254800,1346.645],[1016341200,1346.645],[1016427600,1346.645],[1016514000,1346.645],[1016600400,1346.645],[1016686800,1346.645],[1016773200,1346.645],[1016859600,1346.645],[1016946000,1346.645],[1017032400,1346.645],[1017118800,1346.645],[1017205200,1346.645],[1017291600,1346.645],[1017378000,1346.645],[1017464400,1346.645],[1017550800,1346.645],[1017637200,1346.645],[1017723600,1346.645],[1017810000,1346.645],[1017896400,1346.645],[1017982800,1346.645],[1018069200,1346.645],[1018155600,1346.645],[1018238400,1346.645],[1018324800,1346.645],[1018411200,1346.645],[1018497600,1346.645],[1018584000,1346.645],[1018670400,1346.645],[1018756800,1346.645],[1018843200,1346.645],[1018929600,1346.645],[1019016000,1346.645],[1019102400,1346.645],[1019188800,1346.645],[1019275200,1346.645],[1019361600,1346.645],[1019448000,1346.645],[1019534400,1346.645],[1019620800,1346.645],[1019707200,1346.645],[1019793600,1346.645],[1019880000,1346.645],[1019966400,1346.645],[1020052800,1346.645],[1020139200,1346.645],[1020225600,1346.645],[1020312000,1346.645],[1020398400,1346.645],[1020484800,1346.645],[1020571200,1346.645],[1020657600,1346.645],[1020744000,1346.645],[1020830400,1346.645],[1020916800,1346.645],[1021003200,1346.645],[1021089600,1346.645],[1021176000,1346.645],[1021262400,1346.645],[1021348800,1346.645],[1021435200,1346.645],[1021521600,1346.645],[1021608000,1346.645],[1021694400,1346.645],[1021780800,1346.645],[1021867200,1346.645],[1021953600,1346.645],[1022040000,1346.645],[1022126400,1346.645],[1022212800,1346.645],[1022299200,1346.645],[1022385600,1346.645],[1022472000,1346.645],[1022558400,1346.645],[1022644800,1346.645],[1022731200,1346.645],[1022817600,1346.645],[1022904000,1346.645],[1022990400,1346.645],[1023076800,1346.645],[1023163200,1346.645],[1023249600,1346.645],[1023336000,1346.645],[1023422400,1346.645],[1023508800,1346.645],[1023595200,1346.645],[1023681600,1346.645],[1023768000,1346.645],[1023854400,1346.645],[1023940800,1346.645],[1024027200,1346.645],[1024113600,1346.645],[1024200000,1346.645],[1024286400,1346.645],[1024372800,1346.645],[1024459200,1346.645],[1024545600,1346.645],[1024632000,1346.645],[1024718400,1346.645],[1024804800,1346.645],[1024891200,1346.645],[1024977600,1346.645],[1025064000,1346.645],[1025150400,1346.645],[1025236800,1346.645],[1025323200,1346.645],[1025409600,1346.645],[1025496000,1346.645],[1025582400,1346.645],[1025668800,1346.645],[1025755200,1346.645],[1025841600,1346.645],[1025928000,1346.645],[1026014400,1346.645],[1026100800,1346.645],[1026187200,1346.645],[1026273600,1346.645],[1026360000,1346.645],[1026446400,1346.645],[1026532800,1346.645],[1026619200,1346.645],[1026705600,1346.645],[1026792000,1346.645],[1026878400,1346.645],[1026964800,1346.645],[1027051200,1346.645],[1027137600,1346.645],[1027224000,1346.645],[1027310400,1346.645],[1027396800,1346.645],[1027483200,1346.645],[1027569600,1346.645],[1027656000,1346.645],[1027742400,1346.645],[1027828800,1346.645],[1027915200,1346.645],[1028001600,1346.645],[1028088000,1346.645],[1028174400,1346.645],[1028260800,1346.645],[1028347200,1346.645],[1028433600,1346.645],[1028520000,1346.645],[1028606400,1346.645],[1028692800,1346.645],[1028779200,1346.645],[1028865600,1346.645],[1028952000,1346.645],[1029038400,1346.645],[1029124800,1346.645],[1029211200,1346.645],[1029297600,1346.645],[1029384000,1346.645],[1029470400,1346.645],[1029556800,1346.645],[1029643200,1346.645],[1029729600,1346.645],[1029816000,1346.645],[1029902400,1346.645],[1029988800,1346.645],[1030075200,1346.645],[1030161600,1346.645],[1030248000,1346.645],[1030334400,1346.645],[1030420800,1346.645],[1030507200,1346.645],[1030593600,1346.645],[1030680000,1346.645],[1030766400,1346.645],[1030852800,1346.645],[1030939200,1346.645],[1031025600,1346.645],[1031112000,1346.645],[1031198400,1346.645],[1031284800,1346.645],[1031371200,1346.645],[1031457600,1346.645],[1031544000,1346.645],[1031630400,1346.645],[1031716800,1346.645],[1031803200,1346.645],[1031889600,1346.645],[1031976000,1346.645],[1032062400,1346.645],[1032148800,1346.645],[1032235200,1346.645],[1032321600,1346.645],[1032408000,1346.645],[1032494400,1346.645],[1032580800,1346.645],[1032667200,1346.645],[1032753600,1346.645],[1032840000,1346.645],[1032926400,1346.645],[1033012800,1346.645],[1033099200,1346.645],[1033185600,1346.645],[1033272000,1346.645],[1033358400,1346.645],[1033444800,1346.645],[1033531200,1346.645],[1033617600,1346.645],[1033704000,1346.645],[1033790400,1346.645],[1033876800,1346.645],[1033963200,1346.645],[1034049600,1346.645],[1034136000,1346.645],[1034222400,1346.645],[1034308800,1346.645],[1034395200,1346.645],[1034481600,1346.645],[1034568000,1346.645],[1034654400,1346.645],[1034740800,1346.645],[1034827200,1346.645],[1034913600,1346.645],[1035000000,1346.645],[1035086400,1346.645],[1035172800,1346.645],[1035259200,1346.645],[1035345600,1346.645],[1035432000,1346.645],[1035518400,1346.645],[1035604800,1346.645],[1035691200,1346.645],[1035781200,1346.645],[1035867600,1346.645],[1035954000,1346.645],[1036040400,1346.645],[1036126800,1346.645],[1036213200,1346.645],[1036299600,1346.645],[1036386000,1346.645],[1036472400,1346.645],[1036558800,1346.645],[1036645200,1346.645],[1036731600,1346.645],[1036818000,1346.645],[1036904400,1346.645],[1036990800,1346.645],[1037077200,1346.645],[1037163600,1346.645],[1037250000,1346.645],[1037336400,1346.645],[1037422800,1346.645],[1037509200,1346.645],[1037595600,1346.645],[1037682000,1346.645],[1037768400,1346.645],[1037854800,1346.645],[1037941200,1346.645],[1038027600,1346.645],[1038114000,1346.645],[1038200400,1346.645],[1038286800,1346.645],[1038373200,1346.645],[1038459600,1346.645],[1038546000,1346.645],[1038632400,1346.645],[1038718800,1346.645],[1038805200,1346.645],[1038891600,1346.645],[1038978000,1346.645],[1039064400,1346.645],[1039150800,1346.645],[1039237200,1346.645],[1039323600,1346.645],[1039410000,1346.645],[1039496400,1346.645],[1039582800,1346.645],[1039669200,1346.645],[1039755600,1346.645],[1039842000,1346.645],[1039928400,1346.645],[1040014800,1346.645],[1040101200,1346.645],[1040187600,1346.645],[1040274000,1346.645],[1040360400,1346.645],[1040446800,1346.645],[1040533200,1346.645],[1040619600,1346.645],[1040706000,1346.645],[1040792400,1346.645],[1040878800,1346.645],[1040965200,1346.645],[1041051600,1346.645],[1041138000,1346.645],[1041224400,1346.645],[1041310800,1346.645],[1041397200,1346.645],[1041483600,1346.645],[1041570000,1417.905],[1041656400,1417.905],[1041742800,1417.905],[1041829200,1417.905],[1041915600,1417.905],[1042002000,1417.905],[1042088400,1417.905],[1042174800,1417.905],[1042261200,1417.905],[1042347600,1417.905],[1042434000,1417.905],[1042520400,1417.905],[1042606800,1417.905],[1042693200,1417.905],[1042779600,1417.905],[1042866000,1417.905],[1042952400,1417.905],[1043038800,1417.905],[1043125200,1417.905],[1043211600,1417.905],[1043298000,1417.905],[1043384400,1417.905],[1043470800,1417.905],[1043557200,1417.905],[1043643600,1417.905],[1043730000,1417.905],[1043816400,1417.905],[1043902800,1417.905],[1043989200,1417.905],[1044075600,1417.905],[1044162000,1417.905],[1044248400,1417.905],[1044334800,1417.905],[1044421200,1417.905],[1044507600,1417.905],[1044594000,1417.905],[1044680400,1417.905],[1044766800,1417.905],[1044853200,1417.905],[1044939600,1417.905],[1045026000,1417.905],[1045112400,1417.905],[1045198800,1417.905],[1045285200,1417.905],[1045371600,1417.905],[1045458000,1417.905],[1045544400,1417.905],[1045630800,1417.905],[1045717200,1417.905],[1045803600,1417.905],[1045890000,1417.905],[1045976400,1417.905],[1046062800,1417.905],[1046149200,1417.905],[1046235600,1417.905],[1046322000,1417.905],[1046408400,1417.905],[1046494800,1417.905],[1046581200,1417.905],[1046667600,1417.905],[1046754000,1417.905],[1046840400,1417.905],[1046926800,1417.905],[1047013200,1417.905],[1047099600,1417.905],[1047186000,1417.905],[1047272400,1417.905],[1047358800,1417.905],[1047445200,1417.905],[1047531600,1417.905],[1047618000,1417.905],[1047704400,1417.905],[1047790800,1417.905],[1047877200,1417.905],[1047963600,1417.905],[1048050000,1417.905],[1048136400,1417.905],[1048222800,1417.905],[1048309200,1417.905],[1048395600,1417.905],[1048482000,1417.905],[1048568400,1417.905],[1048654800,1417.905],[1048741200,1417.905],[1048827600,1417.905],[1048914000,1417.905],[1049000400,1417.905],[1049086800,1417.905],[1049173200,1417.905],[1049259600,1417.905],[1049346000,1417.905],[1049432400,1417.905],[1049518800,1417.905],[1049605200,1417.905],[1049688000,1417.905],[1049774400,1417.905],[1049860800,1417.905],[1049947200,1417.905],[1050033600,1417.905],[1050120000,1417.905],[1050206400,1417.905],[1050292800,1417.905],[1050379200,1417.905],[1050465600,1417.905],[1050552000,1417.905],[1050638400,1417.905],[1050724800,1417.905],[1050811200,1417.905],[1050897600,1417.905],[1050984000,1417.905],[1051070400,1417.905],[1051156800,1417.905],[1051243200,1417.905],[1051329600,1417.905],[1051416000,1417.905],[1051502400,1417.905],[1051588800,1417.905],[1051675200,1417.905],[1051761600,1417.905],[1051848000,1417.905],[1051934400,1417.905],[1052020800,1417.905],[1052107200,1417.905],[1052193600,1417.905],[1052280000,1417.905],[1052366400,1417.905],[1052452800,1417.905],[1052539200,1417.905],[1052625600,1417.905],[1052712000,1417.905],[1052798400,1417.905],[1052884800,1417.905],[1052971200,1417.905],[1053057600,1417.905],[1053144000,1417.905],[1053230400,1417.905],[1053316800,1417.905],[1053403200,1417.905],[1053489600,1417.905],[1053576000,1417.905],[1053662400,1417.905],[1053748800,1417.905],[1053835200,1417.905],[1053921600,1417.905],[1054008000,1417.905],[1054094400,1417.905],[1054180800,1417.905],[1054267200,1417.905],[1054353600,1417.905],[1054440000,1417.905],[1054526400,1417.905],[1054612800,1417.905],[1054699200,1417.905],[1054785600,1417.905],[1054872000,1417.905],[1054958400,1417.905],[1055044800,1417.905],[1055131200,1417.905],[1055217600,1417.905],[1055304000,1417.905],[1055390400,1417.905],[1055476800,1417.905],[1055563200,1417.905],[1055649600,1417.905],[1055736000,1417.905],[1055822400,1417.905],[1055908800,1417.905],[1055995200,1417.905],[1056081600,1417.905],[1056168000,1417.905],[1056254400,1417.905],[1056340800,1417.905],[1056427200,1417.905],[1056513600,1417.905],[1056600000,1417.905],[1056686400,1417.905],[1056772800,1417.905],[1056859200,1417.905],[1056945600,1417.905],[1057032000,1417.905],[1057118400,1417.905],[1057204800,1417.905],[1057291200,1417.905],[1057377600,1417.905],[1057464000,1417.905],[1057550400,1417.905],[1057636800,1417.905],[1057723200,1417.905],[1057809600,1417.905],[1057896000,1417.905],[1057982400,1417.905],[1058068800,1417.905],[1058155200,1417.905],[1058241600,1417.905],[1058328000,1417.905],[1058414400,1417.905],[1058500800,1417.905],[1058587200,1417.905],[1058673600,1417.905],[1058760000,1417.905],[1058846400,1417.905],[1058932800,1417.905],[1059019200,1417.905],[1059105600,1417.905],[1059192000,1417.905],[1059278400,1417.905],[1059364800,1417.905],[1059451200,1417.905],[1059537600,1417.905],[1059624000,1417.905],[1059710400,1417.905],[1059796800,1417.905],[1059883200,1417.905],[1059969600,1417.905],[1060056000,1417.905],[1060142400,1417.905],[1060228800,1417.905],[1060315200,1417.905],[1060401600,1417.905],[1060488000,1417.905],[1060574400,1417.905],[1060660800,1417.905],[1060747200,1417.905],[1060833600,1417.905],[1060920000,1417.905],[1061006400,1417.905],[1061092800,1417.905],[1061179200,1417.905],[1061265600,1417.905],[1061352000,1417.905],[1061438400,1417.905],[1061524800,1417.905],[1061611200,1417.905],[1061697600,1417.905],[1061784000,1417.905],[1061870400,1417.905],[1061956800,1417.905],[1062043200,1417.905],[1062129600,1417.905],[1062216000,1417.905],[1062302400,1417.905],[1062388800,1417.905],[1062475200,1417.905],[1062561600,1417.905],[1062648000,1417.905],[1062734400,1417.905],[1062820800,1417.905],[1062907200,1417.905],[1062993600,1417.905],[1063080000,1417.905],[1063166400,1417.905],[1063252800,1417.905],[1063339200,1417.905],[1063425600,1417.905],[1063512000,1417.905],[1063598400,1417.905],[1063684800,1417.905],[1063771200,1417.905],[1063857600,1417.905],[1063944000,1417.905],[1064030400,1417.905],[1064116800,1417.905],[1064203200,1417.905],[1064289600,1417.905],[1064376000,1417.905],[1064462400,1417.905],[1064548800,1417.905],[1064635200,1417.905],[1064721600,1417.905],[1064808000,1417.905],[1064894400,1417.905],[1064980800,1417.905],[1065067200,1417.905],[1065153600,1417.905],[1065240000,1417.905],[1065326400,1417.905],[1065412800,1417.905],[1065499200,1417.905],[1065585600,1417.905],[1065672000,1417.905],[1065758400,1417.905],[1065844800,1417.905],[1065931200,1417.905],[1066017600,1417.905],[1066104000,1417.905],[1066190400,1417.905],[1066276800,1417.905],[1066363200,1417.905],[1066449600,1417.905],[1066536000,1417.905],[1066622400,1417.905],[1066708800,1417.905],[1066795200,1417.905],[1066881600,1417.905],[1066968000,1417.905],[1067054400,1417.905],[1067140800,1417.905],[1067230800,1417.905],[1067317200,1417.905],[1067403600,1417.905],[1067490000,1417.905],[1067576400,1417.905],[1067662800,1417.905],[1067749200,1417.905],[1067835600,1417.905],[1067922000,1417.905],[1068008400,1417.905],[1068094800,1417.905],[1068181200,1417.905],[1068267600,1417.905],[1068354000,1417.905],[1068440400,1417.905],[1068526800,1417.905],[1068613200,1417.905],[1068699600,1417.905],[1068786000,1417.905],[1068872400,1417.905],[1068958800,1417.905],[1069045200,1417.905],[1069131600,1417.905],[1069218000,1417.905],[1069304400,1417.905],[1069390800,1417.905],[1069477200,1417.905],[1069563600,1417.905],[1069650000,1417.905],[1069736400,1417.905],[1069822800,1417.905],[1069909200,1417.905],[1069995600,1417.905],[1070082000,1417.905],[1070168400,1417.905],[1070254800,1417.905],[1070341200,1417.905],[1070427600,1417.905],[1070514000,1417.905],[1070600400,1417.905],[1070686800,1417.905],[1070773200,1417.905],[1070859600,1417.905],[1070946000,1417.905],[1071032400,1417.905],[1071118800,1417.905],[1071205200,1417.905],[1071291600,1417.905],[1071378000,1417.905],[1071464400,1417.905],[1071550800,1417.905],[1071637200,1417.905],[1071723600,1417.905],[1071810000,1417.905],[1071896400,1417.905],[1071982800,1417.905],[1072069200,1417.905],[1072155600,1417.905],[1072242000,1417.905],[1072328400,1417.905],[1072414800,1417.905],[1072501200,1417.905],[1072587600,1417.905],[1072674000,1417.905],[1072760400,1417.905],[1072846800,1417.905],[1072933200,1417.905],[1073019600,1417.905]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3015.1457],[1230786000,3015.1457],[1230872400,3015.1457],[1230958800,3513.6100999999999],[1231045200,3513.6100999999999],[1231131600,3513.6100999999999],[1231218000,3513.6100999999999],[1231304400,3513.6100999999999],[1231390800,3513.6100999999999],[1231477200,3513.6100999999999],[1231563600,3513.6100999999999],[1231650000,3513.6100999999999],[1231736400,3513.6100999999999],[1231822800,3513.6100999999999],[1231909200,3513.6100999999999],[1231995600,3513.6100999999999],[1232082000,3513.6100999999999],[1232168400,3513.6100999999999],[1232254800,3513.6100999999999],[1232341200,3513.6100999999999],[1232427600,3513.6100999999999],[1232514000,3513.6100999999999],[1232600400,3513.6100999999999],[1232686800,3513.6100999999999],[1232773200,3513.6100999999999],[1232859600,3513.6100999999999],[1232946000,3513.6100999999999],[1233032400,3513.6100999999999],[1233118800,3513.6100999999999],[1233205200,3513.6100999999999],[1233291600,3513.6100999999999],[1233378000,3513.6100999999999],[1233464400,3513.6100999999999],[1233550800,3513.6100999999999],[1233637200,3513.6100999999999],[1233723600,3513.6100999999999],[1233810000,3513.6100999999999],[1233896400,3513.6100999999999],[1233982800,3513.6100999999999],[1234069200,3513.6100999999999],[1234155600,3513.6100999999999],[1234242000,3513.6100999999999],[1234328400,3513.6100999999999],[1234414800,3513.6100999999999],[1234501200,3513.6100999999999],[1234587600,3513.6100999999999],[1234674000,3513.6100999999999],[1234760400,3513.6100999999999],[1234846800,3513.6100999999999],[1234933200,3513.6100999999999],[1235019600,3513.6100999999999],[1235106000,3513.6100999999999],[1235192400,3513.6100999999999],[1235278800,3513.6100999999999],[1235365200,3513.6100999999999],[1235451600,3513.6100999999999],[1235538000,3513.6100999999999],[1235624400,3513.6100999999999],[1235710800,3513.6100999999999],[1235797200,3513.6100999999999],[1235883600,3513.6100999999999],[1235970000,3513.6100999999999],[1236056400,3513.6100999999999],[1236142800,3513.6100999999999],[1236229200,3513.6100999999999],[1236315600,3513.6100999999999],[1236402000,3513.6100999999999],[1236488400,3513.6100999999999],[1236571200,3513.6100999999999],[1236657600,3513.6100999999999],[1236744000,3513.6100999999999],[1236830400,3513.6100999999999],[1236916800,3513.6100999999999],[1237003200,3513.6100999999999],[1237089600,3513.6100999999999],[1237176000,3513.6100999999999],[1237262400,3513.6100999999999],[1237348800,3513.6100999999999],[1237435200,3513.6100999999999],[1237521600,3513.6100999999999],[1237608000,3513.6100999999999],[1237694400,3513.6100999999999],[1237780800,3513.6100999999999],[1237867200,3513.6100999999999],[1237953600,3513.6100999999999],[1238040000,3513.6100999999999],[1238126400,3513.6100999999999],[1238212800,3513.6100999999999],[1238299200,3513.6100999999999],[1238385600,3513.6100999999999],[1238472000,3513.6100999999999],[1238558400,3513.6100999999999],[1238644800,3513.6100999999999],[1238731200,3513.6100999999999],[1238817600,3513.6100999999999],[1238904000,3513.6100999999999],[1238990400,3513.6100999999999],[1239076800,3513.6100999999999],[1239163200,3513.6100999999999],[1239249600,3513.6100999999999],[1239336000,3513.6100999999999],[1239422400,3513.6100999999999],[1239508800,3513.6100999999999],[1239595200,3513.6100999999999],[1239681600,3513.6100999999999],[1239768000,3513.6100999999999],[1239854400,3513.6100999999999],[1239940800,3513.6100999999999],[1240027200,3513.6100999999999],[1240113600,3513.6100999999999],[1240200000,3513.6100999999999],[1240286400,3513.6100999999999],[1240372800,3513.6100999999999],[1240459200,3513.6100999999999],[1240545600,3513.6100999999999],[1240632000,3513.6100999999999],[1240718400,3513.6100999999999],[1240804800,3513.6100999999999],[1240891200,3513.6100999999999],[1240977600,3513.6100999999999],[1241064000,3513.6100999999999],[1241150400,3513.6100999999999],[1241236800,3513.6100999999999],[1241323200,3513.6100999999999],[1241409600,3513.6100999999999],[1241496000,3513.6100999999999],[1241582400,3513.6100999999999],[1241668800,3513.6100999999999],[1241755200,3513.6100999999999],[1241841600,3513.6100999999999],[1241928000,3513.6100999999999],[1242014400,3513.6100999999999],[1242100800,3513.6100999999999],[1242187200,3513.6100999999999],[1242273600,3513.6100999999999],[1242360000,3513.6100999999999],[1242446400,3513.6100999999999],[1242532800,3513.6100999999999],[1242619200,3513.6100999999999],[1242705600,3513.6100999999999],[1242792000,3513.6100999999999],[1242878400,3513.6100999999999],[1242964800,3513.6100999999999],[1243051200,3513.6100999999999],[1243137600,3513.6100999999999],[1243224000,3513.6100999999999],[1243310400,3513.6100999999999],[1243396800,3513.6100999999999],[1243483200,3513.6100999999999],[1243569600,3513.6100999999999],[1243656000,3513.6100999999999],[1243742400,3513.6100999999999],[1243828800,3513.6100999999999],[1243915200,3513.6100999999999],[1244001600,3513.6100999999999],[1244088000,3513.6100999999999],[1244174400,3513.6100999999999],[1244260800,3513.6100999999999],[1244347200,3513.6100999999999],[1244433600,3513.6100999999999],[1244520000,3513.6100999999999],[1244606400,3513.6100999999999],[1244692800,3513.6100999999999],[1244779200,3513.6100999999999],[1244865600,3513.6100999999999],[1244952000,3513.6100999999999],[1245038400,3513.6100999999999],[1245124800,3513.6100999999999],[1245211200,3513.6100999999999],[1245297600,3513.6100999999999],[1245384000,3513.6100999999999],[1245470400,3513.6100999999999],[1245556800,3513.6100999999999],[1245643200,3513.6100999999999],[1245729600,3513.6100999999999],[1245816000,3513.6100999999999],[1245902400,3513.6100999999999],[1245988800,3513.6100999999999],[1246075200,3513.6100999999999],[1246161600,3513.6100999999999],[1246248000,3513.6100999999999],[1246334400,3513.6100999999999],[1246420800,3513.6100999999999],[1246507200,3513.6100999999999],[1246593600,3513.6100999999999],[1246680000,3513.6100999999999],[1246766400,3513.6100999999999],[1246852800,3513.6100999999999],[1246939200,3513.6100999999999],[1247025600,3513.6100999999999],[1247112000,3513.6100999999999],[1247198400,3513.6100999999999],[1247284800,3513.6100999999999],[1247371200,3513.6100999999999],[1247457600,3513.6100999999999],[1247544000,3513.6100999999999],[1247630400,3513.6100999999999],[1247716800,3513.6100999999999],[1247803200,3513.6100999999999],[1247889600,3513.6100999999999],[1247976000,3513.6100999999999],[1248062400,3513.6100999999999],[1248148800,3513.6100999999999],[1248235200,3513.6100999999999],[1248321600,3513.6100999999999],[1248408000,3513.6100999999999],[1248494400,3513.6100999999999],[1248580800,3513.6100999999999],[1248667200,3513.6100999999999],[1248753600,3513.6100999999999],[1248840000,3513.6100999999999],[1248926400,3513.6100999999999],[1249012800,3513.6100999999999],[1249099200,3513.6100999999999],[1249185600,3513.6100999999999],[1249272000,3513.6100999999999],[1249358400,3513.6100999999999],[1249444800,3513.6100999999999],[1249531200,3513.6100999999999],[1249617600,3513.6100999999999],[1249704000,3513.6100999999999],[1249790400,3513.6100999999999],[1249876800,3513.6100999999999],[1249963200,3513.6100999999999],[1250049600,3513.6100999999999],[1250136000,3513.6100999999999],[1250222400,3513.6100999999999],[1250308800,3513.6100999999999],[1250395200,3513.6100999999999],[1250481600,3513.6100999999999],[1250568000,3513.6100999999999],[1250654400,3513.6100999999999],[1250740800,3513.6100999999999],[1250827200,3513.6100999999999],[1250913600,3513.6100999999999],[1251000000,3513.6100999999999],[1251086400,3513.6100999999999],[1251172800,3513.6100999999999],[1251259200,3513.6100999999999],[1251345600,3513.6100999999999],[1251432000,3513.6100999999999],[1251518400,3513.6100999999999],[1251604800,3513.6100999999999],[1251691200,3513.6100999999999],[1251777600,3513.6100999999999],[1251864000,3513.6100999999999],[1251950400,3513.6100999999999],[1252036800,3513.6100999999999],[1252123200,3513.6100999999999],[1252209600,3513.6100999999999],[1252296000,3513.6100999999999],[1252382400,3513.6100999999999],[1252468800,3513.6100999999999],[1252555200,3513.6100999999999],[1252641600,3513.6100999999999],[1252728000,3513.6100999999999],[1252814400,3513.6100999999999],[1252900800,3513.6100999999999],[1252987200,3513.6100999999999],[1253073600,3513.6100999999999],[1253160000,3513.6100999999999],[1253246400,3513.6100999999999],[1253332800,3513.6100999999999],[1253419200,3513.6100999999999],[1253505600,3513.6100999999999],[1253592000,3513.6100999999999],[1253678400,3513.6100999999999],[1253764800,3513.6100999999999],[1253851200,3513.6100999999999],[1253937600,3513.6100999999999],[1254024000,3513.6100999999999],[1254110400,3513.6100999999999],[1254196800,3513.6100999999999],[1254283200,3513.6100999999999],[1254369600,3513.6100999999999],[1254456000,3513.6100999999999],[1254542400,3513.6100999999999],[1254628800,3513.6100999999999],[1254715200,3513.6100999999999],[1254801600,3513.6100999999999],[1254888000,3513.6100999999999],[1254974400,3513.6100999999999],[1255060800,3513.6100999999999],[1255147200,3513.6100999999999],[1255233600,3513.6100999999999],[1255320000,3513.6100999999999],[1255406400,3513.6100999999999],[1255492800,3513.6100999999999],[1255579200,3513.6100999999999],[1255665600,3513.6100999999999],[1255752000,3513.6100999999999],[1255838400,3513.6100999999999],[1255924800,3513.6100999999999],[1256011200,3513.6100999999999],[1256097600,3513.6100999999999],[1256184000,3513.6100999999999],[1256270400,3513.6100999999999],[1256356800,3513.6100999999999],[1256443200,3513.6100999999999],[1256529600,3513.6100999999999],[1256616000,3513.6100999999999],[1256702400,3513.6100999999999],[1256788800,3513.6100999999999],[1256875200,3513.6100999999999],[1256961600,3513.6100999999999],[1257048000,3513.6100999999999],[1257138000,3513.6100999999999],[1257224400,3513.6100999999999],[1257310800,3513.6100999999999],[1257397200,3513.6100999999999],[1257483600,3513.6100999999999],[1257570000,3513.6100999999999],[1257656400,3513.6100999999999],[1257742800,3513.6100999999999],[1257829200,3513.6100999999999],[1257915600,3513.6100999999999],[1258002000,3513.6100999999999],[1258088400,3513.6100999999999],[1258174800,3513.6100999999999],[1258261200,3513.6100999999999],[1258347600,3513.6100999999999],[1258434000,3513.6100999999999],[1258520400,3513.6100999999999],[1258606800,3513.6100999999999],[1258693200,3513.6100999999999],[1258779600,3513.6100999999999],[1258866000,3513.6100999999999],[1258952400,3513.6100999999999],[1259038800,3513.6100999999999],[1259125200,3513.6100999999999],[1259211600,3513.6100999999999],[1259298000,3513.6100999999999],[1259384400,3513.6100999999999],[1259470800,3513.6100999999999],[1259557200,3513.6100999999999],[1259643600,3513.6100999999999],[1259730000,3513.6100999999999],[1259816400,3513.6100999999999],[1259902800,3513.6100999999999],[1259989200,3513.6100999999999],[1260075600,3513.6100999999999],[1260162000,3513.6100999999999],[1260248400,3513.6100999999999],[1260334800,3513.6100999999999],[1260421200,3513.6100999999999],[1260507600,3513.6100999999999],[1260594000,3513.6100999999999],[1260680400,3513.6100999999999],[1260766800,3513.6100999999999],[1260853200,3513.6100999999999],[1260939600,3513.6100999999999],[1261026000,3513.6100999999999],[1261112400,3513.6100999999999],[1261198800,3513.6100999999999],[1261285200,3513.6100999999999],[1261371600,3513.6100999999999],[1261458000,3513.6100999999999],[1261544400,3513.6100999999999],[1261630800,3513.6100999999999],[1261717200,3513.6100999999999],[1261803600,3513.6100999999999],[1261890000,3513.6100999999999],[1261976400,3513.6100999999999],[1262062800,3513.6100999999999],[1262149200,3513.6100999999999],[1262235600,3513.6100999999999],[1262322000,3513.6100999999999],[1262408400,3513.6100999999999],[1262494800,3513.6100999999999],[1262581200,3513.6100999999999],[1262754000,3611.7719000000002],[1262840400,3611.7719000000002],[1262926800,3611.7719000000002],[1263013200,3611.7719000000002],[1263099600,3611.7719000000002],[1263186000,3611.7719000000002],[1263272400,3611.7719000000002],[1263358800,3611.7719000000002],[1263445200,3611.7719000000002],[1263531600,3611.7719000000002],[1263618000,3611.7719000000002],[1263704400,3611.7719000000002],[1263790800,3611.7719000000002],[1263877200,3611.7719000000002],[1263963600,3611.7719000000002],[1264050000,3611.7719000000002],[1264136400,3611.7719000000002],[1264222800,3611.7719000000002],[1264309200,3611.7719000000002],[1264395600,3611.7719000000002],[1264482000,3611.7719000000002],[1264568400,3611.7719000000002],[1264654800,3611.7719000000002],[1264741200,3611.7719000000002],[1264827600,3611.7719000000002],[1264914000,3611.7719000000002],[1265000400,3611.7719000000002],[1265086800,3611.7719000000002],[1265173200,3611.7719000000002],[1265259600,3611.7719000000002],[1265346000,3611.7719000000002],[1265432400,3611.7719000000002],[1265518800,3611.7719000000002],[1265605200,3611.7719000000002],[1265691600,3611.7719000000002],[1265778000,3611.7719000000002],[1265864400,3611.7719000000002],[1265950800,3611.7719000000002],[1266037200,3611.7719000000002],[1266123600,3611.7719000000002],[1266210000,3611.7719000000002],[1266296400,3611.7719000000002],[1266382800,3611.7719000000002],[1266469200,3611.7719000000002],[1266555600,3611.7719000000002],[1266642000,3611.7719000000002],[1266728400,3611.7719000000002],[1266814800,3611.7719000000002],[1266901200,3611.7719000000002],[1266987600,3611.7719000000002],[1267074000,3611.7719000000002],[1267160400,3611.7719000000002],[1267246800,3611.7719000000002],[1267333200,3611.7719000000002],[1267419600,3611.7719000000002],[1267506000,3611.7719000000002],[1267592400,3611.7719000000002],[1267678800,3611.7719000000002],[1267765200,3611.7719000000002],[1267851600,3611.7719000000002],[1267938000,3611.7719000000002],[1268024400,3611.7719000000002],[1268110800,3611.7719000000002],[1268197200,3611.7719000000002],[1268283600,3611.7719000000002],[1268370000,3611.7719000000002],[1268456400,3611.7719000000002],[1268542800,3611.7719000000002],[1268625600,3611.7719000000002],[1268712000,3611.7719000000002],[1268798400,3611.7719000000002],[1268884800,3611.7719000000002],[1268971200,3611.7719000000002],[1269057600,3611.7719000000002],[1269144000,3611.7719000000002],[1269230400,3611.7719000000002],[1269316800,3611.7719000000002],[1269403200,3611.7719000000002],[1269489600,3611.7719000000002],[1269576000,3611.7719000000002],[1269662400,3611.7719000000002],[1269748800,3611.7719000000002],[1269835200,3611.7719000000002],[1269921600,3611.7719000000002],[1270008000,3611.7719000000002],[1270094400,3611.7719000000002],[1270180800,3611.7719000000002],[1270267200,3611.7719000000002],[1270353600,3611.7719000000002],[1270440000,3611.7719000000002],[1270526400,3611.7719000000002],[1270612800,3611.7719000000002],[1270699200,3611.7719000000002],[1270785600,3611.7719000000002],[1270872000,3611.7719000000002],[1270958400,3611.7719000000002],[1271044800,3611.7719000000002],[1271131200,3611.7719000000002],[1271217600,3611.7719000000002],[1271304000,3611.7719000000002],[1271390400,3611.7719000000002],[1271476800,3611.7719000000002],[1271563200,3611.7719000000002],[1271649600,3611.7719000000002],[1271736000,3611.7719000000002],[1271822400,3611.7719000000002],[1271908800,3611.7719000000002],[1271995200,3611.7719000000002],[1272081600,3611.7719000000002],[1272168000,3611.7719000000002],[1272254400,3611.7719000000002],[1272340800,3611.7719000000002],[1272427200,3611.7719000000002],[1272513600,3611.7719000000002],[1272600000,3611.7719000000002],[1272686400,3611.7719000000002],[1272772800,3611.7719000000002],[1272859200,3611.7719000000002],[1272945600,3611.7719000000002],[1273032000,3611.7719000000002],[1273118400,3611.7719000000002],[1273204800,3611.7719000000002],[1273291200,3611.7719000000002],[1273377600,3611.7719000000002],[1273464000,3611.7719000000002],[1273550400,3611.7719000000002],[1273636800,3611.7719000000002],[1273723200,3611.7719000000002],[1273809600,3611.7719000000002],[1273896000,3611.7719000000002],[1273982400,3611.7719000000002],[1274068800,3611.7719000000002],[1274155200,3611.7719000000002],[1274241600,3611.7719000000002],[1274328000,3611.7719000000002],[1274414400,3611.7719000000002],[1274500800,3611.7719000000002],[1274587200,3611.7719000000002],[1274673600,3611.7719000000002],[1274760000,3611.7719000000002],[1274846400,3611.7719000000002],[1274932800,3611.7719000000002],[1275019200,3611.7719000000002],[1275105600,3611.7719000000002],[1275192000,3611.7719000000002],[1275278400,3611.7719000000002],[1275364800,3611.7719000000002],[1275451200,3611.7719000000002],[1275537600,3611.7719000000002],[1275624000,3611.7719000000002],[1275710400,3611.7719000000002],[1275796800,3611.7719000000002],[1275883200,3611.7719000000002],[1275969600,3611.7719000000002],[1276056000,3611.7719000000002],[1276142400,3611.7719000000002],[1276228800,3611.7719000000002],[1276315200,3611.7719000000002],[1276401600,3611.7719000000002],[1276488000,3611.7719000000002],[1276574400,3611.7719000000002],[1276660800,3611.7719000000002],[1276747200,3611.7719000000002],[1276833600,3611.7719000000002],[1276920000,3611.7719000000002],[1277006400,3611.7719000000002],[1277092800,3611.7719000000002],[1277179200,3611.7719000000002],[1277265600,3611.7719000000002],[1277352000,3611.7719000000002],[1277438400,3611.7719000000002],[1277524800,3611.7719000000002],[1277611200,3611.7719000000002],[1277697600,3611.7719000000002],[1277784000,3611.7719000000002],[1277870400,3611.7719000000002],[1277956800,3611.7719000000002],[1278043200,3611.7719000000002],[1278129600,3611.7719000000002],[1278216000,3611.7719000000002],[1278302400,3611.7719000000002],[1278388800,3611.7719000000002],[1278475200,3611.7719000000002],[1278561600,3611.7719000000002],[1278648000,3611.7719000000002],[1278734400,3611.7719000000002],[1278820800,3611.7719000000002],[1278907200,3611.7719000000002],[1278993600,3611.7719000000002],[1279080000,3611.7719000000002],[1279166400,3611.7719000000002],[1279252800,3611.7719000000002],[1279339200,3611.7719000000002],[1279425600,3611.7719000000002],[1279512000,3611.7719000000002],[1279598400,3611.7719000000002],[1279684800,3611.7719000000002],[1279771200,3611.7719000000002],[1279857600,3611.7719000000002],[1279944000,3611.7719000000002],[1280030400,3611.7719000000002],[1280116800,3611.7719000000002],[1280203200,3611.7719000000002],[1280289600,3611.7719000000002],[1280376000,3611.7719000000002],[1280462400,3611.7719000000002],[1280548800,3611.7719000000002],[1280635200,3611.7719000000002],[1280721600,3611.7719000000002],[1280808000,3611.7719000000002],[1280894400,3611.7719000000002],[1280980800,3611.7719000000002],[1281067200,3611.7719000000002],[1281153600,3611.7719000000002],[1281240000,3611.7719000000002],[1281326400,3611.7719000000002],[1281412800,3611.7719000000002],[1281499200,3611.7719000000002],[1281585600,3611.7719000000002],[1281672000,3611.7719000000002],[1281758400,3611.7719000000002],[1281844800,3611.7719000000002],[1281931200,3611.7719000000002],[1282017600,3611.7719000000002],[1282104000,3611.7719000000002],[1282190400,3611.7719000000002],[1282276800,3611.7719000000002],[1282363200,3611.7719000000002],[1282449600,3611.7719000000002],[1282536000,3611.7719000000002],[1282622400,3611.7719000000002],[1282708800,3611.7719000000002],[1282795200,3611.7719000000002],[1282881600,3611.7719000000002],[1282968000,3611.7719000000002],[1283054400,3611.7719000000002],[1283140800,3611.7719000000002],[1283227200,3611.7719000000002],[1283313600,3611.7719000000002],[1283400000,3611.7719000000002],[1283486400,3611.7719000000002],[1283572800,3611.7719000000002],[1283659200,3611.7719000000002],[1283745600,3611.7719000000002],[1283832000,3611.7719000000002],[1283918400,3611.7719000000002],[1284004800,3611.7719000000002],[1284091200,3611.7719000000002],[1284177600,3611.7719000000002],[1284264000,3611.7719000000002],[1284350400,3611.7719000000002],[1284436800,3611.7719000000002],[1284523200,3611.7719000000002],[1284609600,3611.7719000000002],[1284696000,3611.7719000000002],[1284782400,3611.7719000000002],[1284868800,3611.7719000000002],[1284955200,3611.7719000000002],[1285041600,3611.7719000000002],[1285128000,3611.7719000000002],[1285214400,3611.7719000000002],[1285300800,3611.7719000000002],[1285387200,3611.7719000000002],[1285473600,3611.7719000000002],[1285560000,3611.7719000000002],[1285646400,3611.7719000000002],[1285732800,3611.7719000000002],[1285819200,3611.7719000000002],[1285905600,3611.7719000000002],[1285992000,3611.7719000000002],[1286078400,3611.7719000000002],[1286164800,3611.7719000000002],[1286251200,3611.7719000000002],[1286337600,3611.7719000000002],[1286424000,3611.7719000000002],[1286510400,3611.7719000000002],[1286596800,3611.7719000000002],[1286683200,3611.7719000000002],[1286769600,3611.7719000000002],[1286856000,3611.7719000000002],[1286942400,3611.7719000000002],[1287028800,3611.7719000000002],[1287115200,3611.7719000000002],[1287201600,3611.7719000000002],[1287288000,3611.7719000000002],[1287374400,3611.7719000000002],[1287460800,3611.7719000000002],[1287547200,3611.7719000000002],[1287633600,3611.7719000000002],[1287720000,3611.7719000000002],[1287806400,3611.7719000000002],[1287892800,3611.7719000000002],[1287979200,3611.7719000000002],[1288065600,3611.7719000000002],[1288152000,3611.7719000000002],[1288238400,3611.7719000000002],[1288324800,3611.7719000000002],[1288411200,3611.7719000000002],[1288497600,3611.7719000000002],[1288584000,3611.7719000000002],[1288670400,3611.7719000000002],[1288756800,3611.7719000000002],[1288843200,3611.7719000000002],[1288929600,3611.7719000000002],[1289016000,3611.7719000000002],[1289102400,3611.7719000000002],[1289192400,3611.7719000000002],[1289278800,3611.7719000000002],[1289365200,3611.7719000000002],[1289451600,3611.7719000000002],[1289538000,3611.7719000000002],[1289624400,3611.7719000000002],[1289710800,3611.7719000000002],[1289797200,3611.7719000000002],[1289883600,3611.7719000000002],[1289970000,3611.7719000000002],[1290056400,3611.7719000000002],[1290142800,3611.7719000000002],[1290229200,3611.7719000000002],[1290315600,3611.7719000000002],[1290402000,3611.7719000000002],[1290488400,3611.7719000000002],[1290574800,3611.7719000000002],[1290661200,3611.7719000000002],[1290747600,3611.7719000000002],[1290834000,3611.7719000000002],[1290920400,3611.7719000000002],[1291006800,3611.7719000000002],[1291093200,3611.7719000000002],[1291179600,3611.7719000000002],[1291266000,3611.7719000000002],[1291352400,3611.7719000000002],[1291438800,3611.7719000000002],[1291525200,3611.7719000000002],[1291611600,3611.7719000000002],[1291698000,3611.7719000000002],[1291784400,3611.7719000000002],[1291870800,3611.7719000000002],[1291957200,3611.7719000000002],[1292043600,3611.7719000000002],[1292130000,3611.7719000000002],[1292216400,3611.7719000000002],[1292302800,3611.7719000000002],[1292389200,3611.7719000000002],[1292475600,3611.7719000000002],[1292562000,3611.7719000000002],[1292648400,3611.7719000000002],[1292734800,3611.7719000000002],[1292821200,3611.7719000000002],[1292907600,3611.7719000000002],[1292994000,3611.7719000000002],[1293080400,3611.7719000000002],[1293166800,3611.7719000000002],[1293253200,3611.7719000000002],[1293339600,3611.7719000000002],[1293426000,3611.7719000000002],[1293512400,3611.7719000000002],[1293598800,3611.7719000000002],[1293685200,3611.7719000000002],[1293771600,3611.7719000000002],[1294203600,3656.9566],[1294290000,3656.9566],[1294376400,3656.9566],[1294462800,3656.9566],[1294549200,3656.9566],[1294635600,3656.9566],[1294722000,3656.9566],[1294808400,3656.9566],[1294894800,3656.9566],[1294981200,3656.9566],[1295067600,3656.9566],[1295154000,3656.9566],[1295240400,3656.9566],[1295326800,3656.9566],[1295413200,3656.9566],[1295499600,3656.9566],[1295586000,3656.9566],[1295672400,3656.9566],[1295758800,3656.9566],[1295845200,3656.9566],[1295931600,3656.9566],[1296018000,3656.9566],[1296104400,3656.9566],[1296190800,3656.9566],[1296277200,3656.9566],[1296363600,3656.9566],[1296450000,3656.9566],[1296536400,3656.9566],[1296622800,3656.9566],[1296709200,3656.9566],[1296795600,3656.9566],[1296882000,3656.9566],[1296968400,3656.9566],[1297054800,3656.9566],[1297141200,3656.9566],[1297227600,3656.9566],[1297314000,3656.9566],[1297400400,3656.9566],[1297486800,3656.9566],[1297573200,3656.9566],[1297659600,3656.9566],[1297746000,3656.9566],[1297832400,3656.9566],[1297918800,3656.9566],[1298005200,3656.9566],[1298091600,3656.9566],[1298178000,3656.9566],[1298264400,3656.9566],[1298350800,3656.9566],[1298437200,3656.9566],[1298523600,3656.9566],[1298610000,3656.9566],[1298696400,3656.9566],[1298782800,3656.9566],[1298869200,3656.9566],[1298955600,3656.9566],[1299042000,3656.9566],[1299128400,3656.9566],[1299214800,3656.9566],[1299301200,3656.9566],[1299387600,3656.9566],[1299474000,3656.9566],[1299560400,3656.9566],[1299646800,3656.9566],[1299733200,3656.9566],[1299819600,3656.9566],[1299906000,3656.9566],[1299992400,3656.9566],[1300075200,3656.9566],[1300161600,3656.9566],[1300248000,3656.9566],[1300334400,3656.9566],[1300420800,3656.9566],[1300507200,3656.9566],[1300593600,3656.9566],[1300680000,3656.9566],[1300766400,3656.9566],[1300852800,3656.9566],[1300939200,3656.9566],[1301025600,3656.9566],[1301112000,3656.9566],[1301198400,3656.9566],[1301284800,3656.9566],[1301371200,3656.9566],[1301457600,3656.9566],[1301544000,3656.9566],[1301630400,3656.9566],[1301716800,3656.9566],[1301803200,3656.9566],[1301889600,3656.9566],[1301976000,3656.9566],[1302062400,3656.9566],[1302148800,3656.9566],[1302235200,3656.9566],[1302321600,3656.9566],[1302408000,3656.9566],[1302494400,3656.9566],[1302580800,3656.9566],[1302667200,3656.9566],[1302753600,3656.9566],[1302840000,3656.9566],[1302926400,3656.9566],[1303012800,3656.9566],[1303099200,3656.9566],[1303185600,3656.9566],[1303272000,3656.9566],[1303358400,3656.9566],[1303444800,3656.9566],[1303531200,3656.9566],[1303617600,3656.9566],[1303704000,3656.9566],[1303790400,3656.9566],[1303876800,3656.9566],[1303963200,3656.9566],[1304049600,3656.9566],[1304136000,3656.9566],[1304222400,3656.9566],[1304308800,3656.9566],[1304395200,3656.9566],[1304481600,3656.9566],[1304568000,3656.9566],[1304654400,3656.9566],[1304740800,3656.9566],[1304827200,3656.9566],[1304913600,3656.9566],[1305000000,3656.9566],[1305086400,3656.9566],[1305172800,3656.9566],[1305259200,3656.9566],[1305345600,3656.9566],[1305432000,3656.9566],[1305518400,3656.9566],[1305604800,3656.9566],[1305691200,3656.9566],[1305777600,3656.9566],[1305864000,3656.9566],[1305950400,3656.9566],[1306036800,3656.9566],[1306123200,3656.9566],[1306209600,3656.9566],[1306296000,3656.9566],[1306382400,3656.9566],[1306468800,3656.9566],[1306555200,3656.9566],[1306641600,3656.9566],[1306728000,3656.9566],[1306814400,3656.9566],[1306900800,3656.9566],[1306987200,3656.9566],[1307073600,3656.9566],[1307160000,3656.9566],[1307246400,3656.9566],[1307332800,3656.9566],[1307419200,3656.9566],[1307505600,3656.9566],[1307592000,3656.9566],[1307678400,3656.9566],[1307764800,3656.9566],[1307851200,3656.9566],[1307937600,3656.9566],[1308024000,3656.9566],[1308110400,3656.9566],[1308196800,3656.9566],[1308283200,3656.9566],[1308369600,3656.9566],[1308456000,3656.9566],[1308542400,3656.9566],[1308628800,3656.9566],[1308715200,3656.9566],[1308801600,3656.9566],[1308888000,3656.9566],[1308974400,3656.9566],[1309060800,3656.9566],[1309147200,3656.9566],[1309233600,3656.9566],[1309320000,3656.9566],[1309406400,3656.9566],[1309492800,3656.9566],[1309579200,3656.9566],[1309665600,3656.9566],[1309752000,3656.9566],[1309838400,3656.9566],[1309924800,3656.9566],[1310011200,3656.9566],[1310097600,3656.9566],[1310184000,3656.9566],[1310270400,3656.9566],[1310356800,3656.9566],[1310443200,3656.9566],[1310529600,3656.9566],[1310616000,3656.9566],[1310702400,3656.9566],[1310788800,3656.9566],[1310875200,3656.9566],[1310961600,3656.9566],[1311048000,3656.9566],[1311134400,3656.9566],[1311220800,3656.9566],[1311307200,3656.9566],[1311393600,3656.9566],[1311480000,3656.9566],[1311566400,3656.9566],[1311652800,3656.9566],[1311739200,3656.9566],[1311825600,3656.9566],[1311912000,3656.9566],[1311998400,3656.9566],[1312084800,3656.9566],[1312171200,3656.9566],[1312257600,3656.9566],[1312344000,3656.9566],[1312430400,3656.9566],[1312516800,3656.9566],[1312603200,3656.9566],[1312689600,3656.9566],[1312776000,3656.9566],[1312862400,3656.9566],[1312948800,3656.9566],[1313035200,3656.9566],[1313121600,3656.9566],[1313208000,3656.9566],[1313294400,3656.9566],[1313380800,3656.9566],[1313467200,3656.9566],[1313553600,3656.9566],[1313640000,3656.9566],[1313726400,3656.9566],[1313812800,3656.9566],[1313899200,3656.9566],[1313985600,3656.9566],[1314072000,3656.9566],[1314158400,3656.9566],[1314244800,3656.9566],[1314331200,3656.9566],[1314417600,3656.9566],[1314504000,3656.9566],[1314590400,3656.9566],[1314676800,3656.9566],[1314763200,3656.9566],[1314849600,3656.9566],[1314936000,3656.9566],[1315022400,3656.9566],[1315108800,3656.9566],[1315195200,3656.9566],[1315281600,3656.9566],[1315368000,3656.9566],[1315454400,3656.9566],[1315540800,3656.9566],[1315627200,3656.9566],[1315713600,3656.9566],[1315800000,3656.9566],[1315886400,3656.9566],[1315972800,3656.9566],[1316059200,3656.9566],[1316145600,3656.9566],[1316232000,3656.9566],[1316318400,3656.9566],[1316404800,3656.9566],[1316491200,3656.9566],[1316577600,3656.9566],[1316664000,3656.9566],[1316750400,3656.9566],[1316836800,3656.9566],[1316923200,3656.9566],[1317009600,3656.9566],[1317096000,3656.9566],[1317182400,3656.9566],[1317268800,3656.9566],[1317355200,3656.9566],[1317441600,3656.9566],[1317528000,3656.9566],[1317614400,3656.9566],[1317700800,3656.9566],[1317787200,3656.9566],[1317873600,3656.9566],[1317960000,3656.9566],[1318046400,3656.9566],[1318132800,3656.9566],[1318219200,3656.9566],[1318305600,3656.9566],[1318392000,3656.9566],[1318478400,3656.9566],[1318564800,3656.9566],[1318651200,3656.9566],[1318737600,3656.9566],[1318824000,3656.9566],[1318910400,3656.9566],[1318996800,3656.9566],[1319083200,3656.9566],[1319169600,3656.9566],[1319256000,3656.9566],[1319342400,3656.9566],[1319428800,3656.9566],[1319515200,3656.9566],[1319601600,3656.9566],[1319688000,3656.9566],[1319774400,3656.9566],[1319860800,3656.9566],[1319947200,3656.9566],[1320033600,3656.9566],[1320120000,3656.9566],[1320206400,3656.9566],[1320292800,3656.9566],[1320379200,3656.9566],[1320465600,3656.9566],[1320552000,3656.9566],[1320642000,3656.9566],[1320728400,3656.9566],[1320814800,3656.9566],[1320901200,3656.9566],[1320987600,3656.9566],[1321074000,3656.9566],[1321160400,3656.9566],[1321246800,3656.9566],[1321333200,3656.9566],[1321419600,3656.9566],[1321506000,3656.9566],[1321592400,3656.9566],[1321678800,3656.9566],[1321765200,3656.9566],[1321851600,3656.9566],[1321938000,3656.9566],[1322024400,3656.9566],[1322110800,3656.9566],[1322197200,3656.9566],[1322283600,3656.9566],[1322370000,3656.9566],[1322456400,3656.9566],[1322542800,3656.9566],[1322629200,3656.9566],[1322715600,3656.9566],[1322802000,3656.9566],[1322888400,3656.9566],[1322974800,3656.9566],[1323061200,3656.9566],[1323147600,3656.9566],[1323234000,3656.9566],[1323320400,3656.9566],[1323406800,3656.9566],[1323493200,3656.9566],[1323579600,3656.9566],[1323666000,3656.9566],[1323752400,3656.9566],[1323838800,3656.9566],[1323925200,3656.9566],[1324011600,3656.9566],[1324098000,3656.9566],[1324184400,3656.9566],[1324270800,3656.9566],[1324357200,3656.9566],[1324443600,3656.9566],[1324530000,3656.9566],[1324616400,3656.9566],[1324702800,3656.9566],[1324789200,3656.9566],[1324875600,3656.9566],[1324962000,3656.9566],[1325048400,3656.9566],[1325134800,3656.9566],[1325221200,3656.9566],[1325307600,3656.9566],[1325394000,3656.9566],[1325480400,3656.9566],[1325566800,3656.9566],[1325653200,4036.0050000000001]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3540.5886999999998],[1420347600,3540.5886999999998],[1420434000,3540.5886999999998],[1546578000,4059.0097999999998],[1546664400,4059.0097999999998],[1546750800,4059.0097999999998],[1546837200,4059.0097999999998],[1546923600,4059.0097999999998],[1547010000,4059.0097999999998],[1547096400,4059.0097999999998],[1547182800,4059.0097999999998],[1547269200,4059.0097999999998],[1547355600,4059.0097999999998],[1547442000,4059.0097999999998],[1547528400,4059.0097999999998],[1547614800,4059.0097999999998],[1547701200,4059.0097999999998],[1547787600,4059.0097999999998],[1547874000,4059.0097999999998],[1547960400,4059.0097999999998],[1548046800,4059.0097999999998],[1548133200,4059.0097999999998],[1548219600,4059.0097999999998],[1548306000,4059.0097999999998],[1548392400,4059.0097999999998],[1548478800,4059.0097999999998],[1548565200,4059.0097999999998],[1548651600,4059.0097999999998],[1548738000,4059.0097999999998],[1548824400,4059.0097999999998],[1548910800,4059.0097999999998],[1548997200,4059.0097999999998],[1549083600,4059.0097999999998],[1549170000,4059.0097999999998],[1549256400,4059.0097999999998],[1549342800,4059.0097999999998],[1549429200,4059.0097999999998],[1549515600,4059.0097999999998],[1549602000,4059.0097999999998],[1549688400,4059.0097999999998],[1549774800,4059.0097999999998],[1549861200,4059.0097999999998],[1549947600,4059.0097999999998],[1550034000,4059.0097999999998],[1550120400,4059.0097999999998],[1550206800,4059.0097999999998],[1550293200,4059.0097999999998],[1550379600,4059.0097999999998],[1550466000,4059.0097999999998],[1550552400,4059.0097999999998],[1550638800,4059.0097999999998],[1550725200,4059.0097999999998],[1550811600,4059.0097999999998],[1550898000,4059.0097999999998],[1550984400,4059.0097999999998],[1551070800,4059.0097999999998],[1551157200,4059.0097999999998],[1551243600,4059.0097999999998],[1551330000,4059.0097999999998],[1551416400,4059.0097999999998],[1551502800,4059.0097999999998],[1551589200,4059.0097999999998],[1551675600,4059.0097999999998],[1551762000,4059.0097999999998],[1551848400,4059.0097999999998],[1551934800,4059.0097999999998],[1552021200,4059.0097999999998],[1552107600,4059.0097999999998],[1552194000,4059.0097999999998],[1552276800,4059.0097999999998],[1552363200,4059.0097999999998],[1552449600,4059.0097999999998],[1552536000,4059.0097999999998],[1552622400,4059.0097999999998],[1552708800,4059.0097999999998],[1552795200,4059.0097999999998],[1552881600,4059.0097999999998],[1552968000,4059.0097999999998],[1553054400,4059.0097999999998],[1553140800,4059.0097999999998],[1553227200,4059.0097999999998],[1553313600,4059.0097999999998],[1553400000,4059.0097999999998],[1553486400,4059.0097999999998],[1553572800,4059.0097999999998],[1553659200,4059.0097999999998],[1553745600,4059.0097999999998],[1553832000,4059.0097999999998],[1553918400,4059.0097999999998],[1554004800,4059.0097999999998],[1554091200,4059.0097999999998],[1554177600,4059.0097999999998],[1554264000,4059.0097999999998],[1554350400,4059.0097999999998],[1554436800,4059.0097999999998],[1554523200,4059.0097999999998],[1554609600,4059.0097999999998],[1554696000,4059.0097999999998],[1554782400,4059.0097999999998],[1554868800,4059.0097999999998],[1554955200,4059.0097999999998],[1555041600,4059.0097999999998],[1555128000,4059.0097999999998],[1555214400,4059.0097999999998],[1555300800,4059.0097999999998],[1555387200,4059.0097999999998],[1555473600,4059.0097999999998],[1555560000,4059.0097999999998],[1555646400,4059.0097999999998],[1555732800,4059.0097999999998],[1555819200,4059.0097999999998],[1555905600,4059.0097999999998],[1555992000,4059.0097999999998],[1556078400,4059.0097999999998],[1556164800,4059.0097999999998],[1556251200,4059.0097999999998],[1556337600,4059.0097999999998],[1556424000,4059.0097999999998],[1556510400,4059.0097999999998],[1556596800,4059.0097999999998],[1556683200,4059.0097999999998],[1556769600,4059.0097999999998],[1556856000,4059.0097999999998],[1556942400,4059.0097999999998],[1557028800,4059.0097999999998],[1557115200,4059.0097999999998],[1557201600,4059.0097999999998],[1557288000,4059.0097999999998],[1557374400,4059.0097999999998],[1557460800,4059.0097999999998],[1557547200,4059.0097999999998],[1557633600,4059.0097999999998],[1557720000,4059.0097999999998],[1557806400,4059.0097999999998],[1557892800,4059.0097999999998],[1557979200,4059.0097999999998],[1558065600,4059.0097999999998],[1558152000,4059.0097999999998],[1558238400,4059.0097999999998],[1558324800,4059.0097999999998],[1558411200,4059.0097999999998],[1558497600,4059.0097999999998],[1558584000,4059.0097999999998],[1558670400,4059.0097999999998],[1558756800,4059.0097999999998],[1558843200,4059.0097999999998],[1558929600,4059.0097999999998],[1559016000,4059.0097999999998],[1559102400,4059.0097999999998],[1559188800,4059.0097999999998],[1559275200,4059.0097999999998],[1559361600,4059.0097999999998],[1559448000,4059.0097999999998],[1559534400,4059.0097999999998],[1559620800,4059.0097999999998],[1559707200,4059.0097999999998],[1559793600,4059.0097999999998],[1559880000,4059.0097999999998],[1559966400,4059.0097999999998],[1560052800,4059.0097999999998],[1560139200,4059.0097999999998],[1560225600,4059.0097999999998],[1560312000,4059.0097999999998],[1560398400,4059.0097999999998],[1560484800,4059.0097999999998],[1560571200,4059.0097999999998],[1560657600,4059.0097999999998],[1560744000,4059.0097999999998],[1560830400,4059.0097999999998],[1560916800,4059.0097999999998],[1561003200,4059.0097999999998],[1561089600,4059.0097999999998],[1561176000,4059.0097999999998],[1561262400,4059.0097999999998],[1561348800,4059.0097999999998],[1561435200,4059.0097999999998],[1561521600,4059.0097999999998],[1561608000,4059.0097999999998],[1561694400,4059.0097999999998],[1561780800,4059.0097999999998],[1561867200,4059.0097999999998],[1561953600,4059.0097999999998],[1562040000,4059.0097999999998],[1562126400,4059.0097999999998],[1562212800,4059.0097999999998],[1562299200,4059.0097999999998],[1562385600,4059.0097999999998],[1562472000,4059.0097999999998],[1562558400,4059.0097999999998],[1562644800,4059.0097999999998],[1562731200,4059.0097999999998],[1562817600,4059.0097999999998],[1562904000,4059.0097999999998],[1562990400,4059.0097999999998],[1563076800,4059.0097999999998],[1563163200,4059.0097999999998],[1563249600,4059.0097999999998],[1563336000,4059.0097999999998],[1563422400,4059.0097999999998],[1563508800,4059.0097999999998],[1563595200,4059.0097999999998],[1563681600,4059.0097999999998],[1563768000,4059.0097999999998],[1563854400,4059.0097999999998],[1563940800,4059.0097999999998],[1564027200,4059.0097999999998],[1564113600,4059.0097999999998],[1564200000,4059.0097999999998],[1564286400,4059.0097999999998],[1564372800,4059.0097999999998],[1564459200,4059.0097999999998],[1564545600,4059.0097999999998],[1564632000,4059.0097999999998],[1564718400,4059.0097999999998],[1564804800,4059.0097999999998],[1564891200,4059.0097999999998],[1564977600,4059.0097999999998],[1565064000,4059.0097999999998],[1565150400,4059.0097999999998],[1565236800,4059.0097999999998],[1565323200,4059.0097999999998],[1565409600,4059.0097999999998],[1565496000,4059.0097999999998],[1565582400,4059.0097999999998],[1565668800,4059.0097999999998],[1565755200,4059.0097999999998],[1565841600,4059.0097999999998],[1565928000,4059.0097999999998],[1566014400,4059.0097999999998],[1566100800,4059.0097999999998],[1566187200,4059.0097999999998],[1566273600,4059.0097999999998],[1566360000,4059.0097999999998],[1566446400,4059.0097999999998],[1566532800,4059.0097999999998],[1566619200,4059.0097999999998],[1566705600,4059.0097999999998],[1566792000,4059.0097999999998],[1566878400,4059.0097999999998],[1566964800,4059.0097999999998],[1567051200,4059.0097999999998],[1567137600,4059.0097999999998],[1567224000,4059.0097999999998],[1567310400,4059.0097999999998],[1567396800,4059.0097999999998],[1567483200,4059.0097999999998],[1567569600,4059.0097999999998],[1567656000,4059.0097999999998],[1567742400,4059.0097999999998],[1567828800,4059.0097999999998],[1567915200,4059.0097999999998],[1568001600,4059.0097999999998],[1568088000,4059.0097999999998],[1568174400,4059.0097999999998],[1568260800,4059.0097999999998],[1568347200,4059.0097999999998],[1568433600,4059.0097999999998],[1568520000,4059.0097999999998],[1568606400,4059.0097999999998],[1568692800,4059.0097999999998],[1568779200,4059.0097999999998],[1568865600,4059.0097999999998],[1568952000,4059.0097999999998],[1569038400,4059.0097999999998],[1569124800,4059.0097999999998],[1569211200,4059.0097999999998],[1569297600,4059.0097999999998],[1569384000,4059.0097999999998],[1569470400,4059.0097999999998],[1569556800,4059.0097999999998],[1569643200,4059.0097999999998],[1569729600,4059.0097999999998],[1569816000,4059.0097999999998],[1569902400,4059.0097999999998],[1569988800,4059.0097999999998],[1570075200,4059.0097999999998],[1570161600,4059.0097999999998],[1570248000,4059.0097999999998],[1570334400,4059.0097999999998],[1570420800,4059.0097999999998],[1570507200,4059.0097999999998],[1570593600,4059.0097999999998],[1570680000,4059.0097999999998],[1570766400,4059.0097999999998],[1570852800,4059.0097999999998],[1570939200,4059.0097999999998],[1571025600,4059.0097999999998],[1571112000,4059.0097999999998],[1571198400,4059.0097999999998],[1571284800,4059.0097999999998],[1571371200,4059.0097999999998],[1571457600,4059.0097999999998],[1571544000,4059.0097999999998],[1571630400,4059.0097999999998],[1571716800,4059.0097999999998],[1571803200,4059.0097999999998],[1571889600,4059.0097999999998],[1571976000,4059.0097999999998],[1572062400,4059.0097999999998],[1572148800,4059.0097999999998],[1572235200,4059.0097999999998],[1572321600,4059.0097999999998],[1572408000,4059.0097999999998],[1572494400,4059.0097999999998],[1572580800,4059.0097999999998],[1572667200,4059.0097999999998],[1572753600,4059.0097999999998],[1572843600,4059.0097999999998],[1572930000,4059.0097999999998],[1573016400,4059.0097999999998],[1573102800,4059.0097999999998],[1573189200,4059.0097999999998],[1573275600,4059.0097999999998],[1573362000,4059.0097999999998],[1573448400,4059.0097999999998],[1573534800,4059.0097999999998],[1573621200,4059.0097999999998],[1573707600,4059.0097999999998],[1573794000,4059.0097999999998],[1573880400,4059.0097999999998],[1573966800,4059.0097999999998],[1574053200,4059.0097999999998],[1574139600,4059.0097999999998],[1574226000,4059.0097999999998],[1574312400,4059.0097999999998],[1574398800,4059.0097999999998],[1574485200,4059.0097999999998],[1574571600,4059.0097999999998],[1574658000,4059.0097999999998],[1574744400,4059.0097999999998],[1574830800,4059.0097999999998],[1574917200,4059.0097999999998],[1575003600,4059.0097999999998],[1575090000,4059.0097999999998],[1575176400,4059.0097999999998],[1575262800,4059.0097999999998],[1575349200,4059.0097999999998],[1575435600,4059.0097999999998],[1575522000,4059.0097999999998],[1575608400,4059.0097999999998],[1575694800,4059.0097999999998],[1575781200,4059.0097999999998],[1575867600,4059.0097999999998],[1575954000,4059.0097999999998],[1576040400,4059.0097999999998],[1576126800,4059.0097999999998],[1576213200,4059.0097999999998],[1576299600,4059.0097999999998],[1576386000,4059.0097999999998],[1576472400,4059.0097999999998],[1576558800,4059.0097999999998],[1576645200,4059.0097999999998],[1576731600,4059.0097999999998],[1576818000,4059.0097999999998],[1576904400,4059.0097999999998],[1576990800,4059.0097999999998],[1577077200,4059.0097999999998],[1577163600,4059.0097999999998],[1577250000,4059.0097999999998],[1577336400,4059.0097999999998],[1577422800,4059.0097999999998],[1577509200,4059.0097999999998],[1577595600,4059.0097999999998],[1577682000,4059.0097999999998],[1577768400,4059.0097999999998],[1577854800,4059.0097999999998],[1577941200,4059.0097999999998],[1578027600,4209.0249000000003],[1578114000,4209.0249000000003],[1578200400,4209.0249000000003],[1578286800,4209.0249000000003],[1578373200,4209.0249000000003],[1578459600,4209.0249000000003],[1578546000,4209.0249000000003],[1578632400,4209.0249000000003],[1578718800,4209.0249000000003],[1578805200,4209.0249000000003],[1578891600,4209.0249000000003],[1578978000,4209.0249000000003],[1579064400,4209.0249000000003],[1579150800,4209.0249000000003],[1579237200,4209.0249000000003],[1579323600,4209.0249000000003],[1579410000,4209.0249000000003],[1579496400,4209.0249000000003],[1579582800,4209.0249000000003],[1579669200,4209.0249000000003],[1579755600,4209.0249000000003],[1579842000,4209.0249000000003],[1579928400,4209.0249000000003],[1580014800,4209.0249000000003],[1580101200,4209.0249000000003],[1580187600,4209.0249000000003],[1580274000,4209.0249000000003],[1580360400,4209.0249000000003],[1580446800,4209.0249000000003],[1580533200,4209.0249000000003],[1580619600,4209.0249000000003],[1580706000,4209.0249000000003],[1580792400,4209.0249000000003],[1580878800,4209.0249000000003],[1580965200,4209.0249000000003],[1581051600,4209.0249000000003],[1581138000,4209.0249000000003],[1581224400,4209.0249000000003],[1581310800,4209.0249000000003],[1581397200,4209.0249000000003],[1581483600,4209.0249000000003],[1581570000,4209.0249000000003],[1581656400,4209.0249000000003],[1581742800,4209.0249000000003],[1581829200,4209.0249000000003],[1581915600,4209.0249000000003],[1582002000,4209.0249000000003],[1582088400,4209.0249000000003],[1582174800,4209.0249000000003],[1582261200,4209.0249000000003],[1582347600,4209.0249000000003],[1582434000,4209.0249000000003],[1582520400,4209.0249000000003],[1582606800,4209.0249000000003],[1582693200,4209.0249000000003],[1582779600,4209.0249000000003],[1582866000,4209.0249000000003],[1582952400,4209.0249000000003],[1583038800,4209.0249000000003],[1583125200,4209.0249000000003],[1583211600,4209.0249000000003],[1583298000,4209.0249000000003],[1583384400,4209.0249000000003],[1583470800,4209.0249000000003],[1583557200,4209.0249000000003],[1583643600,4209.0249000000003],[1583726400,4209.0249000000003],[1583812800,4209.0249000000003],[1583899200,4209.0249000000003],[1583985600,4209.0249000000003],[1584072000,4209.0249000000003],[1584158400,4209.0249000000003],[1584244800,4209.0249000000003],[1584331200,4209.0249000000003],[1584417600,4209.0249000000003],[1584504000,4209.0249000000003],[1584590400,4209.0249000000003],[1584676800,4209.0249000000003],[1584763200,4209.0249000000003],[1584849600,4209.0249000000003],[1584936000,4209.0249000000003],[1585022400,4209.0249000000003],[1585108800,4209.0249000000003],[1585195200,4209.0249000000003],[1585281600,4209.0249000000003],[1585368000,4209.0249000000003],[1585454400,4209.0249000000003],[1585540800,4209.0249000000003],[1585627200,4209.0249000000003],[1585713600,4209.0249000000003],[1585800000,4209.0249000000003],[1585886400,4209.0249000000003],[1585972800,4209.0249000000003],[1586059200,4209.0249000000003],[1586145600,4209.0249000000003],[1586232000,4209.0249000000003],[1586318400,4209.0249000000003],[1586404800,4209.0249000000003],[1586491200,4209.0249000000003],[1586577600,4209.0249000000003],[1586664000,4209.0249000000003],[1586750400,4209.0249000000003],[1586836800,4209.0249000000003],[1586923200,4209.0249000000003],[1587009600,4209.0249000000003],[1587096000,4209.0249000000003],[1587182400,4209.0249000000003],[1587268800,4209.0249000000003],[1587355200,4209.0249000000003],[1587441600,4209.0249000000003],[1587528000,4209.0249000000003],[1587614400,4209.0249000000003],[1587700800,4209.0249000000003],[1587787200,4209.0249000000003],[1587873600,4209.0249000000003],[1587960000,4209.0249000000003],[1588046400,4209.0249000000003],[1588132800,4209.0249000000003],[1588219200,4209.0249000000003],[1588305600,4209.0249000000003],[1588392000,4209.0249000000003],[1588478400,4209.0249000000003],[1588564800,4209.0249000000003],[1588651200,4209.0249000000003],[1588737600,4209.0249000000003],[1588824000,4209.0249000000003],[1588910400,4209.0249000000003],[1588996800,4209.0249000000003],[1589083200,4209.0249000000003],[1589169600,4209.0249000000003],[1589256000,4209.0249000000003],[1589342400,4209.0249000000003],[1589428800,4209.0249000000003],[1589515200,4209.0249000000003],[1589601600,4209.0249000000003],[1589688000,4209.0249000000003],[1589774400,4209.0249000000003],[1589860800,4209.0249000000003],[1589947200,4209.0249000000003],[1590033600,4209.0249000000003],[1590120000,4209.0249000000003],[1590206400,4209.0249000000003],[1590292800,4209.0249000000003],[1590379200,4209.0249000000003],[1590465600,4209.0249000000003],[1590552000,4209.0249000000003],[1590638400,4209.0249000000003],[1590724800,4209.0249000000003],[1590811200,4209.0249000000003],[1590897600,4209.0249000000003],[1590984000,4209.0249000000003],[1591070400,4209.0249000000003],[1591156800,4209.0249000000003],[1591243200,4209.0249000000003],[1591329600,4209.0249000000003],[1591416000,4209.0249000000003],[1591502400,4209.0249000000003],[1591588800,4209.0249000000003],[1591675200,4209.0249000000003],[1591761600,4209.0249000000003],[1591848000,4209.0249000000003],[1591934400,4209.0249000000003],[1592020800,4209.0249000000003],[1592107200,4209.0249000000003],[1592193600,4209.0249000000003],[1592280000,4209.0249000000003],[1592366400,4209.0249000000003],[1592452800,4209.0249000000003],[1592539200,4209.0249000000003],[1592625600,4209.0249000000003],[1592712000,4209.0249000000003],[1592798400,4209.0249000000003],[1592884800,4209.0249000000003],[1592971200,4209.0249000000003],[1593057600,4209.0249000000003],[1593144000,4209.0249000000003],[1593230400,4209.0249000000003],[1593316800,4209.0249000000003],[1593403200,4209.0249000000003],[1593489600,4209.0249000000003],[1593576000,4209.0249000000003],[1593662400,4209.0249000000003],[1593748800,4209.0249000000003],[1593835200,4209.0249000000003],[1593921600,4209.0249000000003],[1594008000,4209.0249000000003],[1594094400,4209.0249000000003],[1594180800,4209.0249000000003],[1594267200,4209.0249000000003],[1594353600,4209.0249000000003],[1594440000,4209.0249000000003],[1594526400,4209.0249000000003],[1594612800,4209.0249000000003],[1594699200,4209.0249000000003],[1594785600,4209.0249000000003],[1594872000,4209.0249000000003],[1594958400,4209.0249000000003],[1595044800,4209.0249000000003],[1595131200,4209.0249000000003],[1595217600,4209.0249000000003],[1595304000,4209.0249000000003],[1595390400,4209.0249000000003],[1595476800,4209.0249000000003],[1595563200,4209.0249000000003],[1595649600,4209.0249000000003],[1595736000,4209.0249000000003],[1595822400,4209.0249000000003],[1595908800,4209.0249000000003],[1595995200,4209.0249000000003],[1596081600,4209.0249000000003],[1596168000,4209.0249000000003],[1596254400,4209.0249000000003],[1596340800,4209.0249000000003],[1596427200,4209.0249000000003],[1596513600,4209.0249000000003],[1596600000,4209.0249000000003],[1596686400,4209.0249000000003],[1596772800,4209.0249000000003],[1596859200,4209.0249000000003],[1596945600,4209.0249000000003],[1597032000,4209.0249000000003],[1597118400,4209.0249000000003],[1597204800,4209.0249000000003],[1597291200,4209.0249000000003],[1597377600,4209.0249000000003],[1597464000,4209.0249000000003],[1597550400,4209.0249000000003],[1597636800,4209.0249000000003],[1597723200,4209.0249000000003],[1597809600,4209.0249000000003],[1597896000,4209.0249000000003],[1597982400,4209.0249000000003],[1598068800,4209.0249000000003],[1598155200,4209.0249000000003],[1598241600,4209.0249000000003],[1598328000,4209.0249000000003],[1598414400,4209.0249000000003],[1598500800,4209.0249000000003],[1598587200,4209.0249000000003],[1598673600,4209.0249000000003],[1598760000,4209.0249000000003],[1598846400,4209.0249000000003],[1598932800,4209.0249000000003],[1599019200,4209.0249000000003],[1599105600,4209.0249000000003],[1599192000,4209.0249000000003],[1599278400,4209.0249000000003],[1599364800,4209.0249000000003],[1599451200,4209.0249000000003],[1599537600,4209.0249000000003],[1599624000,4209.0249000000003],[1599710400,4209.0249000000003],[1599796800,4209.0249000000003],[1599883200,4209.0249000000003],[1599969600,4209.0249000000003],[1600056000,4209.0249000000003],[1600142400,4209.0249000000003],[1600228800,4209.0249000000003],[1600315200,4209.0249000000003],[1600401600,4209.0249000000003],[1600488000,4209.0249000000003],[1600574400,4209.0249000000003],[1600660800,4209.0249000000003],[1600747200,4209.0249000000003],[1600833600,4209.0249000000003],[1600920000,4209.0249000000003],[1601006400,4209.0249000000003],[1601092800,4209.0249000000003],[1601179200,4209.0249000000003],[1601265600,4209.0249000000003],[1601352000,4209.0249000000003],[1601438400,4209.0249000000003],[1601524800,4209.0249000000003],[1601611200,4209.0249000000003],[1601697600,4209.0249000000003],[1601784000,4209.0249000000003],[1601870400,4209.0249000000003],[1601956800,4209.0249000000003],[1602043200,4209.0249000000003],[1602129600,4209.0249000000003],[1602216000,4209.0249000000003],[1602302400,4209.0249000000003],[1602388800,4209.0249000000003],[1602475200,4209.0249000000003],[1602561600,4209.0249000000003],[1602648000,4209.0249000000003],[1602734400,4209.0249000000003],[1602820800,4209.0249000000003],[1602907200,4209.0249000000003],[1602993600,4209.0249000000003],[1603080000,4209.0249000000003],[1603166400,4209.0249000000003],[1603252800,4209.0249000000003],[1603339200,4209.0249000000003],[1603425600,4209.0249000000003],[1603512000,4209.0249000000003],[1603598400,4209.0249000000003],[1603684800,4209.0249000000003],[1603771200,4209.0249000000003],[1603857600,4209.0249000000003],[1603944000,4209.0249000000003],[1604030400,4209.0249000000003],[1604116800,4209.0249000000003],[1604203200,4209.0249000000003],[1604293200,4209.0249000000003],[1604379600,4209.0249000000003],[1604466000,4209.0249000000003],[1604552400,4209.0249000000003],[1604638800,4209.0249000000003],[1604725200,4209.0249000000003],[1604811600,4209.0249000000003],[1604898000,4209.0249000000003],[1604984400,4209.0249000000003],[1605070800,4209.0249000000003],[1605157200,4209.0249000000003],[1605243600,4209.0249000000003],[1605330000,4209.0249000000003],[1605416400,4209.0249000000003],[1605502800,4209.0249000000003],[1605589200,4209.0249000000003],[1605675600,4209.0249000000003],[1605762000,4209.0249000000003],[1605848400,4209.0249000000003],[1605934800,4209.0249000000003],[1606021200,4209.0249000000003],[1606107600,4209.0249000000003],[1606194000,4209.0249000000003],[1606280400,4209.0249000000003],[1606366800,4209.0249000000003],[1606453200,4209.0249000000003],[1606539600,4209.0249000000003],[1606626000,4209.0249000000003],[1606712400,4209.0249000000003],[1606798800,4209.0249000000003],[1606885200,4209.0249000000003],[1606971600,4209.0249000000003],[1607058000,4209.0249000000003],[1607144400,4209.0249000000003],[1607230800,4209.0249000000003],[1607317200,4209.0249000000003],[1607403600,4209.0249000000003],[1607490000,4209.0249000000003],[1607576400,4209.0249000000003],[1607662800,4209.0249000000003],[1607749200,4209.0249000000003],[1607835600,4209.0249000000003],[1607922000,4209.0249000000003],[1608008400,4209.0249000000003],[1608094800,4209.0249000000003],[1608181200,4209.0249000000003],[1608267600,4209.0249000000003],[1608354000,4209.0249000000003],[1608440400,4209.0249000000003],[1608526800,4209.0249000000003],[1608613200,4209.0249000000003],[1608699600,4209.0249000000003],[1608786000,4209.0249000000003],[1608872400,4209.0249000000003],[1608958800,4209.0249000000003],[1609045200,4209.0249000000003],[1609131600,4209.0249000000003],[1609218000,4209.0249000000003],[1609304400,4209.0249000000003],[1609390800,4209.0249000000003],[1609477200,4209.0249000000003],[1609563600,4209.0249000000003],[1609650000,4209.0249000000003],[1609736400,4209.0249000000003],[1641358800,4467.7285000000002],[1641445200,4467.7285000000002],[1641531600,4467.7285000000002],[1641618000,4467.7285000000002],[1641704400,4467.7285000000002],[1641790800,4467.7285000000002],[1641877200,4467.7285000000002],[1641963600,4467.7285000000002],[1642050000,4467.7285000000002],[1642136400,4467.7285000000002],[1642222800,4467.7285000000002],[1642309200,4467.7285000000002],[1642395600,4467.7285000000002],[1642482000,4467.7285000000002],[1642568400,4467.7285000000002],[1642654800,4467.7285000000002],[1642741200,4467.7285000000002],[1642827600,4467.7285000000002],[1642914000,4467.7285000000002],[1643000400,4467.7285000000002],[1643086800,4467.7285000000002],[1643173200,4467.7285000000002],[1643259600,4467.7285000000002],[1643346000,4467.7285000000002],[1643432400,4467.7285000000002],[1643518800,4467.7285000000002],[1643605200,4467.7285000000002],[1643691600,4467.7285000000002],[1643778000,4467.7285000000002],[1643864400,4467.7285000000002],[1643950800,4467.7285000000002],[1644037200,4467.7285000000002],[1644123600,4467.7285000000002],[1644210000,4467.7285000000002],[1644296400,4467.7285000000002],[1644382800,4467.7285000000002],[1644469200,4467.7285000000002],[1644555600,4467.7285000000002],[1644642000,4467.7285000000002],[1644728400,4467.7285000000002],[1644814800,4467.7285000000002],[1644901200,4467.7285000000002],[1644987600,4467.7285000000002],[1645074000,4467.7285000000002],[1645160400,4467.7285000000002],[1645246800,4467.7285000000002],[1645333200,4467.7285000000002],[1645419600,4467.7285000000002],[1645506000,4467.7285000000002],[1645592400,4467.7285000000002],[1645678800,4467.7285000000002],[1645765200,4467.7285000000002],[1645851600,4467.7285000000002],[1645938000,4467.7285000000002],[1646024400,4467.7285000000002],[1646110800,4467.7285000000002],[1646197200,4467.7285000000002],[1646283600,4467.7285000000002],[1646370000,4467.7285000000002],[1646456400,4467.7285000000002],[1646542800,4467.7285000000002],[1646629200,4467.7285000000002],[1646715600,4467.7285000000002],[1646802000,4467.7285000000002],[1646888400,4467.7285000000002],[1646974800,4467.7285000000002],[1647061200,4467.7285000000002],[1647147600,4467.7285000000002],[1647230400,4467.7285000000002],[1647316800,4467.7285000000002],[1647403200,4467.7285000000002],[1647489600,4467.7285000000002],[1647576000,4467.7285000000002],[1647662400,4467.7285000000002],[1647748800,4467.7285000000002],[1647835200,4467.7285000000002],[1647921600,4467.7285000000002],[1648008000,4467.7285000000002],[1648094400,4467.7285000000002],[1648180800,4467.7285000000002],[1648267200,4467.7285000000002],[1648353600,4467.7285000000002],[1648440000,4467.7285000000002],[1648526400,4467.7285000000002],[1648612800,4467.7285000000002],[1648699200,4467.7285000000002],[1648785600,4467.7285000000002],[1648872000,4467.7285000000002],[1648958400,4467.7285000000002],[1649044800,4467.7285000000002],[1649131200,4467.7285000000002],[1649217600,4467.7285000000002],[1649304000,4467.7285000000002],[1649390400,4467.7285000000002],[1649476800,4467.7285000000002],[1649563200,4467.7285000000002],[1649649600,4467.7285000000002],[1649736000,4467.7285000000002],[1649822400,4467.7285000000002],[1649908800,4467.7285000000002],[1649995200,4467.7285000000002],[1650081600,4467.7285000000002],[1650168000,4467.7285000000002],[1650254400,4467.7285000000002],[1650340800,4467.7285000000002],[1650427200,4467.7285000000002],[1650513600,4467.7285000000002],[1650600000,4467.7285000000002],[1650686400,4467.7285000000002],[1650772800,4467.7285000000002],[1650859200,4467.7285000000002],[1650945600,4467.7285000000002],[1651032000,4467.7285000000002],[1651118400,4467.7285000000002],[1651204800,4467.7285000000002],[1651291200,4467.7285000000002],[1651377600,4467.7285000000002],[1651464000,4467.7285000000002],[1651550400,4467.7285000000002],[1651636800,4467.7285000000002],[1651723200,4467.7285000000002],[1651809600,4467.7285000000002],[1651896000,4467.7285000000002],[1651982400,4467.7285000000002],[1652068800,4467.7285000000002],[1652155200,4467.7285000000002],[1652241600,4467.7285000000002],[1652328000,4467.7285000000002],[1652414400,4467.7285000000002],[1652500800,4467.7285000000002],[1652587200,4467.7285000000002],[1652673600,4467.7285000000002],[1652760000,4467.7285000000002],[1652846400,4467.7285000000002],[1652932800,4467.7285000000002],[1653019200,4467.7285000000002],[1653105600,4467.7285000000002],[1653192000,4467.7285000000002],[1653278400,4467.7285000000002],[1653364800,4467.7285000000002],[1653451200,4467.7285000000002],[1653537600,4467.7285000000002],[1653624000,4467.7285000000002],[1653710400,4467.7285000000002],[1653796800,4467.7285000000002],[1653883200,4467.7285000000002],[1653969600,4467.7285000000002],[1654056000,4467.7285000000002],[1654142400,4467.7285000000002],[1654228800,4467.7285000000002],[1654315200,4467.7285000000002],[1654401600,4467.7285000000002],[1654488000,4467.7285000000002],[1654574400,4467.7285000000002],[1654660800,4467.7285000000002],[1654747200,4467.7285000000002],[1654833600,4467.7285000000002],[1654920000,4467.7285000000002],[1655006400,4467.7285000000002],[1655092800,4467.7285000000002],[1655179200,4467.7285000000002],[1655265600,4467.7285000000002],[1655352000,4467.7285000000002],[1655438400,4467.7285000000002],[1655524800,4467.7285000000002],[1655611200,4467.7285000000002],[1655697600,4467.7285000000002],[1655784000,4467.7285000000002],[1655870400,4467.7285000000002],[1655956800,4467.7285000000002],[1656043200,4467.7285000000002],[1656129600,4467.7285000000002],[1656216000,4467.7285000000002],[1656302400,4467.7285000000002],[1656388800,4467.7285000000002],[1656475200,4467.7285000000002],[1656561600,4467.7285000000002],[1656648000,4467.7285000000002],[1656734400,4467.7285000000002],[1656820800,4467.7285000000002],[1656907200,4467.7285000000002],[1656993600,4467.7285000000002],[1657080000,4467.7285000000002],[1657166400,4467.7285000000002],[1657252800,4467.7285000000002],[1657339200,4467.7285000000002],[1657425600,4467.7285000000002],[1657512000,4467.7285000000002],[1657598400,4467.7285000000002],[1657684800,4467.7285000000002],[1657771200,4467.7285000000002],[1657857600,4467.7285000000002],[1657944000,4467.7285000000002],[1658030400,4467.7285000000002],[1658116800,4467.7285000000002],[1658203200,4467.7285000000002],[1658289600,4467.7285000000002],[1658376000,4467.7285000000002],[1658462400,4467.7285000000002],[1658548800,4467.7285000000002],[1658635200,4467.7285000000002],[1658721600,4467.7285000000002],[1658808000,4467.7285000000002],[1658894400,4467.7285000000002],[1658980800,4467.7285000000002],[1659067200,4467.7285000000002],[1659153600,4467.7285000000002],[1659240000,4467.7285000000002],[1659326400,4467.7285000000002],[1659412800,4467.7285000000002],[1659499200,4467.7285000000002],[1659585600,4467.7285000000002],[1659672000,4467.7285000000002],[1659758400,4467.7285000000002],[1659844800,4467.7285000000002],[1659931200,4467.7285000000002],[1660017600,4467.7285000000002],[1660104000,4467.7285000000002],[1660190400,4467.7285000000002],[1660276800,4467.7285000000002],[1660363200,4467.7285000000002],[1660449600,4467.7285000000002],[1660536000,4467.7285000000002],[1660622400,4467.7285000000002],[1660708800,4467.7285000000002],[1660795200,4467.7285000000002],[1660881600,4467.7285000000002],[1660968000,4467.7285000000002],[1661054400,4467.7285000000002],[1661140800,4467.7285000000002],[1661227200,4467.7285000000002],[1661313600,4467.7285000000002],[1661400000,4467.7285000000002],[1661486400,4467.7285000000002],[1661572800,4467.7285000000002],[1661659200,4467.7285000000002],[1661745600,4467.7285000000002],[1661832000,4467.7285000000002],[1661918400,4467.7285000000002],[1662004800,4467.7285000000002],[1662091200,4467.7285000000002],[1662177600,4467.7285000000002],[1662264000,4467.7285000000002],[1662350400,4467.7285000000002],[1662436800,4467.7285000000002],[1662523200,4467.7285000000002],[1662609600,4467.7285000000002],[1662696000,4467.7285000000002],[1662782400,4467.7285000000002],[1662868800,4467.7285000000002],[1662955200,4467.7285000000002],[1663041600,4467.7285000000002],[1663128000,4467.7285000000002],[1663214400,4467.7285000000002],[1663300800,4467.7285000000002],[1663387200,4467.7285000000002],[1663473600,4467.7285000000002],[1663560000,4467.7285000000002],[1663646400,4467.7285000000002],[1663732800,4467.7285000000002],[1663819200,4467.7285000000002],[1663905600,4467.7285000000002],[1663992000,4467.7285000000002],[1664078400,4467.7285000000002],[1664164800,4467.7285000000002],[1664251200,4467.7285000000002],[1664337600,4467.7285000000002],[1664424000,4467.7285000000002],[1664510400,4467.7285000000002],[1664596800,4467.7285000000002],[1664683200,4467.7285000000002],[1664769600,4467.7285000000002],[1664856000,4467.7285000000002],[1664942400,4467.7285000000002],[1665028800,4467.7285000000002],[1665115200,4467.7285000000002],[1665201600,4467.7285000000002],[1665288000,4467.7285000000002],[1665374400,4467.7285000000002],[1665460800,4467.7285000000002],[1665547200,4467.7285000000002],[1665633600,4467.7285000000002],[1665720000,4467.7285000000002],[1665806400,4467.7285000000002],[1665892800,4467.7285000000002],[1665979200,4467.7285000000002],[1666065600,4467.7285000000002],[1666152000,4467.7285000000002],[1666238400,4467.7285000000002],[1666324800,4467.7285000000002],[1666411200,4467.7285000000002],[1666497600,4467.7285000000002],[1666584000,4467.7285000000002],[1666670400,4467.7285000000002],[1666756800,4467.7285000000002],[1666843200,4467.7285000000002],[1666929600,4467.7285000000002],[1667016000,4467.7285000000002],[1667102400,4467.7285000000002],[1667188800,4467.7285000000002],[1667275200,4467.7285000000002],[1667361600,4467.7285000000002],[1667448000,4467.7285000000002],[1667534400,4467.7285000000002],[1667620800,4467.7285000000002],[1667707200,4467.7285000000002],[1667797200,4467.7285000000002],[1667883600,4467.7285000000002],[1667970000,4467.7285000000002],[1668056400,4467.7285000000002],[1668142800,4467.7285000000002],[1668229200,4467.7285000000002],[1668315600,4467.7285000000002],[1668402000,4467.7285000000002],[1668488400,4467.7285000000002],[1668574800,4467.7285000000002],[1668661200,4467.7285000000002],[1668747600,4467.7285000000002],[1668834000,4467.7285000000002],[1668920400,4467.7285000000002],[1669006800,4467.7285000000002],[1669093200,4467.7285000000002],[1669179600,4467.7285000000002],[1669266000,4467.7285000000002],[1669352400,4467.7285000000002],[1669438800,4467.7285000000002],[1669525200,4467.7285000000002],[1669611600,4467.7285000000002],[1669698000,4467.7285000000002],[1669784400,4467.7285000000002],[1669870800,4467.7285000000002],[1669957200,4467.7285000000002],[1670043600,4467.7285000000002],[1670130000,4467.7285000000002],[1670216400,4467.7285000000002],[1670302800,4467.7285000000002],[1670389200,4467.7285000000002],[1670475600,4467.7285000000002],[1670562000,4467.7285000000002],[1670648400,4467.7285000000002],[1670734800,4467.7285000000002],[1670821200,4467.7285000000002],[1670907600,4467.7285000000002],[1670994000,4467.7285000000002],[1671080400,4467.7285000000002],[1671166800,4467.7285000000002],[1671253200,4467.7285000000002],[1671339600,4467.7285000000002],[1671426000,4467.7285000000002],[1671512400,4467.7285000000002],[1671598800,4467.7285000000002],[1671685200,4467.7285000000002],[1671771600,4467.7285000000002],[1671858000,4467.7285000000002],[1671944400,4467.7285000000002],[1672030800,4467.7285000000002],[1672117200,4467.7285000000002],[1672203600,4467.7285000000002],[1672290000,4467.7285000000002],[1672376400,4467.7285000000002]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16759999999999],[947048400,444.16759999999999],[947134800,444.16759999999999],[947221200,444.16759999999999],[947307600,444.16759999999999],[947394000,444.16759999999999],[947480400,444.16759999999999],[947566800,444.16759999999999],[947653200,444.16759999999999],[947739600,444.16759999999999],[947826000,444.16759999999999],[947912400,444.16759999999999],[947998800,444.16759999999999],[948085200,444.16759999999999],[948171600,444.16759999999999],[948258000,444.16759999999999],[948344400,444.16759999999999],[948430800,444.16759999999999],[948517200,444.16759999999999],[948603600,444.16759999999999],[948690000,444.16759999999999],[948776400,444.16759999999999],[948862800,444.16759999999999],[948949200,444.16759999999999],[949035600,444.16759999999999],[949122000,444.16759999999999],[949208400,444.16759999999999],[949294800,444.16759999999999],[949381200,444.16759999999999],[949467600,444.16759999999999],[949554000,444.16759999999999],[949640400,444.16759999999999],[949726800,444.16759999999999],[949813200,444.16759999999999],[949899600,444.16759999999999],[949986000,444.16759999999999],[950072400,444.16759999999999],[950158800,444.16759999999999],[950245200,444.16759999999999],[950331600,444.16759999999999],[950418000,444.16759999999999],[950504400,444.16759999999999],[950590800,444.16759999999999],[950677200,444.16759999999999],[950763600,444.16759999999999],[950850000,444.16759999999999],[950936400,444.16759999999999],[951022800,444.16759999999999],[951109200,444.16759999999999],[951195600,444.16759999999999],[951282000,444.16759999999999],[951368400,444.16759999999999],[951454800,444.16759999999999],[951541200,444.16759999999999],[951627600,444.16759999999999],[951714000,444.16759999999999],[951800400,444.16759999999999],[951886800,444.16759999999999],[951973200,444.16759999999999],[952059600,444.16759999999999],[952146000,444.16759999999999],[952232400,444.16759999999999],[952318800,444.16759999999999],[952405200,444.16759999999999],[952491600,444.16759999999999],[952578000,444.16759999999999],[952664400,444.16759999999999],[952750800,444.16759999999999],[952837200,444.16759999999999],[952923600,444.16759999999999],[953010000,444.16759999999999],[953096400,444.16759999999999],[953182800,444.16759999999999],[953269200,444.16759999999999],[953355600,444.16759999999999],[953442000,444.16759999999999],[953528400,444.16759999999999],[953614800,444.16759999999999],[953701200,444.16759999999999],[953787600,444.16759999999999],[953874000,444.16759999999999],[953960400,444.16759999999999],[954046800,444.16759999999999],[954133200,444.16759999999999],[954219600,444.16759999999999],[954306000,444.16759999999999],[954392400,444.16759999999999],[954478800,444.16759999999999],[954565200,444.16759999999999],[954651600,444.16759999999999],[954734400,444.16759999999999],[954820800,444.16759999999999],[954907200,444.16759999999999],[954993600,444.16759999999999],[955080000,444.16759999999999],[955166400,444.16759999999999],[955252800,444.16759999999999],[955339200,444.16759999999999],[955425600,444.16759999999999],[955512000,444.16759999999999],[955598400,444.16759999999999],[955684800,444.16759999999999],[955771200,444.16759999999999],[955857600,444.16759999999999],[955944000,444.16759999999999],[956030400,444.16759999999999],[956116800,444.16759999999999],[956203200,444.16759999999999],[956289600,444.16759999999999],[956376000,444.16759999999999],[956462400,444.16759999999999],[956548800,444.16759999999999],[956635200,444.16759999999999],[956721600,444.16759999999999],[956808000,444.16759999999999],[956894400,444.16759999999999],[956980800,444.16759999999999],[957067200,444.16759999999999],[957153600,444.16759999999999],[957240000,444.16759999999999],[957326400,444.16759999999999],[957412800,444.16759999999999],[957499200,444.16759999999999],[957585600,444.16759999999999],[957672000,444.16759999999999],[957758400,444.16759999999999],[957844800,444.16759999999999],[957931200,444.16759999999999],[958017600,444.16759999999999],[958104000,444.16759999999999],[958190400,444.16759999999999],[958276800,444.16759999999999],[958363200,444.16759999999999],[958449600,444.16759999999999],[958536000,444.16759999999999],[958622400,444.16759999999999],[958708800,444.16759999999999],[958795200,444.16759999999999],[958881600,444.16759999999999],[958968000,444.16759999999999],[959054400,444.16759999999999],[959140800,444.16759999999999],[959227200,444.16759999999999],[959313600,444.16759999999999],[959400000,444.16759999999999],[959486400,444.16759999999999],[959572800,444.16759999999999],[959659200,444.16759999999999],[959745600,444.16759999999999],[959832000,444.16759999999999],[959918400,444.16759999999999],[960004800,444.16759999999999],[960091200,444.16759999999999],[960177600,444.16759999999999],[960264000,444.16759999999999],[960350400,444.16759999999999],[960436800,444.16759999999999],[960523200,444.16759999999999],[960609600,444.16759999999999],[960696000,444.16759999999999],[960782400,444.16759999999999],[960868800,444.16759999999999],[960955200,444.16759999999999],[961041600,444.16759999999999],[961128000,444.16759999999999],[961214400,444.16759999999999],[961300800,444.16759999999999],[961387200,444.16759999999999],[961473600,444.16759999999999],[961560000,444.16759999999999],[961646400,444.16759999999999],[961732800,444.16759999999999],[961819200,444.16759999999999],[961905600,444.16759999999999],[961992000,444.16759999999999],[962078400,444.16759999999999],[962164800,444.16759999999999],[962251200,444.16759999999999],[962337600,444.16759999999999],[962424000,444.16759999999999],[962510400,444.16759999999999],[962596800,444.16759999999999],[962683200,444.16759999999999],[962769600,444.16759999999999],[962856000,444.16759999999999],[962942400,444.16759999999999],[963028800,444.16759999999999],[963115200,444.16759999999999],[963201600,444.16759999999999],[963288000,444.16759999999999],[963374400,444.16759999999999],[963460800,444.16759999999999],[963547200,444.16759999999999],[963633600,444.16759999999999],[963720000,444.16759999999999],[963806400,444.16759999999999],[963892800,444.16759999999999],[963979200,444.16759999999999],[964065600,444.16759999999999],[964152000,444.16759999999999],[964238400,444.16759999999999],[964324800,444.16759999999999],[964411200,444.16759999999999],[964497600,444.16759999999999],[964584000,444.16759999999999],[964670400,444.16759999999999],[964756800,444.16759999999999],[964843200,444.16759999999999],[964929600,444.16759999999999],[965016000,444.16759999999999],[965102400,444.16759999999999],[965188800,444.16759999999999],[965275200,444.16759999999999],[965361600,444.16759999999999],[965448000,444.16759999999999],[965534400,444.16759999999999],[965620800,444.16759999999999],[965707200,444.16759999999999],[965793600,444.16759999999999],[965880000,444.16759999999999],[965966400,444.16759999999999],[966052800,444.16759999999999],[966139200,444.16759999999999],[966225600,444.16759999999999],[966312000,444.16759999999999],[966398400,444.16759999999999],[966484800,444.16759999999999],[966571200,444.16759999999999],[966657600,444.16759999999999],[966744000,444.16759999999999],[966830400,444.16759999999999],[966916800,444.16759999999999],[967003200,444.16759999999999],[967089600,444.16759999999999],[967176000,444.16759999999999],[967262400,444.16759999999999],[967348800,444.16759999999999],[967435200,444.16759999999999],[967521600,444.16759999999999],[967608000,444.16759999999999],[967694400,444.16759999999999],[967780800,444.16759999999999],[967867200,444.16759999999999],[967953600,444.16759999999999],[968040000,444.16759999999999],[968126400,444.16759999999999],[968212800,444.16759999999999],[968299200,444.16759999999999],[968385600,444.16759999999999],[968472000,444.16759999999999],[968558400,444.16759999999999],[968644800,444.16759999999999],[968731200,444.16759999999999],[968817600,444.16759999999999],[968904000,444.16759999999999],[968990400,444.16759999999999],[969076800,444.16759999999999],[969163200,444.16759999999999],[969249600,444.16759999999999],[969336000,444.16759999999999],[969422400,444.16759999999999],[969508800,444.16759999999999],[969595200,444.16759999999999],[969681600,444.16759999999999],[969768000,444.16759999999999],[969854400,444.16759999999999],[969940800,444.16759999999999],[970027200,444.16759999999999],[970113600,444.16759999999999],[970200000,444.16759999999999],[970286400,444.16759999999999],[970372800,444.16759999999999],[970459200,444.16759999999999],[970545600,444.16759999999999],[970632000,444.16759999999999],[970718400,444.16759999999999],[970804800,444.16759999999999],[970891200,444.16759999999999],[970977600,444.16759999999999],[971064000,444.16759999999999],[971150400,444.16759999999999],[971236800,444.16759999999999],[971323200,444.16759999999999],[971409600,444.16759999999999],[971496000,444.16759999999999],[971582400,444.16759999999999],[971668800,444.16759999999999],[971755200,444.16759999999999],[971841600,444.16759999999999],[971928000,444.16759999999999],[972014400,444.16759999999999],[972100800,444.16759999999999],[972187200,444.16759999999999],[972273600,444.16759999999999],[972360000,444.16759999999999],[972446400,444.16759999999999],[972532800,444.16759999999999],[972619200,444.16759999999999],[972705600,444.16759999999999],[972792000,444.16759999999999],[972882000,444.16759999999999],[972968400,444.16759999999999],[973054800,444.16759999999999],[973141200,444.16759999999999],[973227600,444.16759999999999],[973314000,444.16759999999999],[973400400,444.16759999999999],[973486800,444.16759999999999],[973573200,444.16759999999999],[973659600,444.16759999999999],[973746000,444.16759999999999],[973832400,444.16759999999999],[973918800,444.16759999999999],[974005200,444.16759999999999],[974091600,444.16759999999999],[974178000,444.16759999999999],[974264400,444.16759999999999],[974350800,444.16759999999999],[974437200,444.16759999999999],[974523600,444.16759999999999],[974610000,444.16759999999999],[974696400,444.16759999999999],[974782800,444.16759999999999],[974869200,444.16759999999999],[974955600,444.16759999999999],[975042000,444.16759999999999],[975128400,444.16759999999999],[975214800,444.16759999999999],[975301200,444.16759999999999],[975387600,444.16759999999999],[975474000,444.16759999999999],[975560400,444.16759999999999],[975646800,444.16759999999999],[975733200,444.16759999999999],[975819600,444.16759999999999],[975906000,444.16759999999999],[975992400,444.16759999999999],[976078800,444.16759999999999],[976165200,444.16759999999999],[976251600,444.16759999999999],[976338000,444.16759999999999],[976424400,444.16759999999999],[976510800,444.16759999999999],[976597200,444.16759999999999],[976683600,444.16759999999999],[976770000,444.16759999999999],[976856400,444.16759999999999],[976942800,444.16759999999999],[977029200,444.16759999999999],[977115600,444.16759999999999],[977202000,444.16759999999999],[977288400,444.16759999999999],[977374800,444.16759999999999],[977461200,444.16759999999999],[977547600,444.16759999999999],[977634000,444.16759999999999],[977720400,444.16759999999999],[977806800,444.16759999999999],[977893200,444.16759999999999],[977979600,444.16759999999999],[978066000,444.16759999999999],[978152400,444.16759999999999],[978238800,444.16759999999999],[978325200,444.16759999999999],[978411600,444.16759999999999],[978498000,1241.028],[978584400,1241.028],[978670800,1241.028],[978757200,1241.028],[978843600,1241.028],[978930000,1241.028],[979016400,1241.028],[979102800,1241.028],[979189200,1241.028],[979275600,1241.028],[979362000,1241.028],[979448400,1241.028],[979534800,1241.028],[979621200,1241.028],[979707600,1241.028],[979794000,1241.028],[979880400,1241.028],[979966800,1241.028],[980053200,1241.028],[980139600,1241.028],[980226000,1241.028],[980312400,1241.028],[980398800,1241.028],[980485200,1241.028],[980571600,1241.028],[980658000,1241.028],[980744400,1241.028],[980830800,1241.028],[980917200,1241.028],[981003600,1241.028],[981090000,1241.028],[981176400,1241.028],[981262800,1241.028],[981349200,1241.028],[981435600,1241.028],[981522000,1241.028],[981608400,1241.028],[981694800,1241.028],[981781200,1241.028],[981867600,1241.028],[981954000,1241.028],[982040400,1241.028],[982126800,1241.028],[982213200,1241.028],[982299600,1241.028],[982386000,1241.028],[982472400,1241.028],[982558800,1241.028],[982645200,1241.028],[982731600,1241.028],[982818000,1241.028],[982904400,1241.028],[982990800,1241.028],[983077200,1241.028],[983163600,1241.028],[983250000,1241.028],[983336400,1241.028],[983422800,1241.028],[983509200,1241.028],[983595600,1241.028],[983682000,1241.028],[983768400,1241.028],[983854800,1241.028],[983941200,1241.028],[984027600,1241.028],[984114000,1241.028],[984200400,1241.028],[984286800,1241.028],[984373200,1241.028],[984459600,1241.028],[984546000,1241.028],[984632400,1241.028],[984718800,1241.028],[984805200,1241.028],[984891600,1241.028],[984978000,1241.028],[985064400,1241.028],[985150800,1241.028],[985237200,1241.028],[985323600,1241.028],[985410000,1241.028],[985496400,1241.028],[985582800,1241.028],[985669200,1241.028],[985755600,1241.028],[985842000,1241.028],[985928400,1241.028],[986014800,1241.028],[986101200,1241.028],[986184000,1241.028],[986270400,1241.028],[986356800,1241.028],[986443200,1241.028],[986529600,1241.028],[986616000,1241.028],[986702400,1241.028],[986788800,1241.028],[986875200,1241.028],[986961600,1241.028],[987048000,1241.028],[987134400,1241.028],[987220800,1241.028],[987307200,1241.028],[987393600,1241.028],[987480000,1241.028],[987566400,1241.028],[987652800,1241.028],[987739200,1241.028],[987825600,1241.028],[987912000,1241.028],[987998400,1241.028],[988084800,1241.028],[988171200,1241.028],[988257600,1241.028],[988344000,1241.028],[988430400,1241.028],[988516800,1241.028],[988603200,1241.028],[988689600,1241.028],[988776000,1241.028],[988862400,1241.028],[988948800,1241.028],[989035200,1241.028],[989121600,1241.028],[989208000,1241.028],[989294400,1241.028],[989380800,1241.028],[989467200,1241.028],[989553600,1241.028],[989640000,1241.028],[989726400,1241.028],[989812800,1241.028],[989899200,1241.028],[989985600,1241.028],[990072000,1241.028],[990158400,1241.028],[990244800,1241.028],[990331200,1241.028],[990417600,1241.028],[990504000,1241.028],[990590400,1241.028],[990676800,1241.028],[990763200,1241.028],[990849600,1241.028],[990936000,1241.028],[991022400,1241.028],[991108800,1241.028],[991195200,1241.028],[991281600,1241.028],[991368000,1241.028],[991454400,1241.028],[991540800,1241.028],[991627200,1241.028],[991713600,1241.028],[991800000,1241.028],[991886400,1241.028],[991972800,1241.028],[992059200,1241.028],[992145600,1241.028],[992232000,1241.028],[992318400,1241.028],[992404800,1241.028],[992491200,1241.028],[992577600,1241.028],[992664000,1241.028],[992750400,1241.028],[992836800,1241.028],[992923200,1241.028],[993009600,1241.028],[993096000,1241.028],[993182400,1241.028],[993268800,1241.028],[993355200,1241.028],[993441600,1241.028],[993528000,1241.028],[993614400,1241.028],[993700800,1241.028],[993787200,1241.028],[993873600,1241.028],[993960000,1241.028],[994046400,1241.028],[994132800,1241.028],[994219200,1241.028],[994305600,1241.028],[994392000,1241.028],[994478400,1241.028],[994564800,1241.028],[994651200,1241.028],[994737600,1241.028],[994824000,1241.028],[994910400,1241.028],[994996800,1241.028],[995083200,1241.028],[995169600,1241.028],[995256000,1241.028],[995342400,1241.028],[995428800,1241.028],[995515200,1241.028],[995601600,1241.028],[995688000,1241.028],[995774400,1241.028],[995860800,1241.028],[995947200,1241.028],[996033600,1241.028],[996120000,1241.028],[996206400,1241.028],[996292800,1241.028],[996379200,1241.028],[996465600,1241.028],[996552000,1241.028],[996638400,1241.028],[996724800,1241.028],[996811200,1241.028],[996897600,1241.028],[996984000,1241.028],[997070400,1241.028],[997156800,1241.028],[997243200,1241.028],[997329600,1241.028],[997416000,1241.028],[997502400,1241.028],[997588800,1241.028],[997675200,1241.028],[997761600,1241.028],[997848000,1241.028],[997934400,1241.028],[998020800,1241.028],[998107200,1241.028],[998193600,1241.028],[998280000,1241.028],[998366400,1241.028],[998452800,1241.028],[998539200,1241.028],[998625600,1241.028],[998712000,1241.028],[998798400,1241.028],[998884800,1241.028],[998971200,1241.028],[999057600,1241.028],[999144000,1241.028],[999230400,1241.028],[999316800,1241.028],[999403200,1241.028],[999489600,1241.028],[999576000,1241.028],[999662400,1241.028],[999748800,1241.028],[999835200,1241.028],[999921600,1241.028],[1000008000,1241.028],[1000094400,1241.028],[1000180800,1241.028],[1000267200,1241.028],[1000353600,1241.028],[1000440000,1241.028],[1000526400,1241.028],[1000612800,1241.028],[1000699200,1241.028],[1000785600,1241.028],[1000872000,1241.028],[1000958400,1241.028],[1001044800,1241.028],[1001131200,1241.028],[1001217600,1241.028],[1001304000,1241.028],[1001390400,1241.028],[1001476800,1241.028],[1001563200,1241.028],[1001649600,1241.028],[1001736000,1241.028],[1001822400,1241.028],[1001908800,1241.028],[1001995200,1241.028],[1002081600,1241.028],[1002168000,1241.028],[1002254400,1241.028],[1002340800,1241.028],[1002427200,1241.028],[1002513600,1241.028],[1002600000,1241.028],[1002686400,1241.028],[1002772800,1241.028],[1002859200,1241.028],[1002945600,1241.028],[1003032000,1241.028],[1003118400,1241.028],[1003204800,1241.028],[1003291200,1241.028],[1003377600,1241.028],[1003464000,1241.028],[1003550400,1241.028],[1003636800,1241.028],[1003723200,1241.028],[1003809600,1241.028],[1003896000,1241.028],[1003982400,1241.028],[1004068800,1241.028],[1004155200,1241.028],[1004241600,1241.028],[1004331600,1241.028],[1004418000,1241.028],[1004504400,1241.028],[1004590800,1241.028],[1004677200,1241.028],[1004763600,1241.028],[1004850000,1241.028],[1004936400,1241.028],[1005022800,1241.028],[1005109200,1241.028],[1005195600,1241.028],[1005282000,1241.028],[1005368400,1241.028],[1005454800,1241.028],[1005541200,1241.028],[1005627600,1241.028],[1005714000,1241.028],[1005800400,1241.028],[1005886800,1241.028],[1005973200,1241.028],[1006059600,1241.028],[1006146000,1241.028],[1006232400,1241.028],[1006318800,1241.028],[1006405200,1241.028],[1006491600,1241.028],[1006578000,1241.028],[1006664400,1241.028],[1006750800,1241.028],[1006837200,1241.028],[1006923600,1241.028],[1007010000,1241.028],[1007096400,1241.028],[1007182800,1241.028],[1007269200,1241.028],[1007355600,1241.028],[1007442000,1241.028],[1007528400,1241.028],[1007614800,1241.028],[1007701200,1241.028],[1007787600,1241.028],[1007874000,1241.028],[1007960400,1241.028],[1008046800,1241.028],[1008133200,1241.028],[1008219600,1241.028],[1008306000,1241.028],[1008392400,1241.028],[1008478800,1241.028],[1008565200,1241.028],[1008651600,1241.028],[1008738000,1241.028],[1008824400,1241.028],[1008910800,1241.028],[1008997200,1241.028],[1009083600,1241.028],[1009170000,1241.028],[1009256400,1241.028],[1009342800,1241.028],[1009429200,1241.028],[1009515600,1241.028],[1009602000,1241.028],[1009688400,1241.028],[1009774800,1241.028],[1009861200,1241.028],[1009947600,1241.028],[1010034000,1525.1579999999999],[1010120400,1525.1579999999999],[1010206800,1525.1579999999999],[1010293200,1525.1579999999999],[1010379600,1525.1579999999999],[1010466000,1525.1579999999999],[1010552400,1525.1579999999999],[1010638800,1525.1579999999999],[1010725200,1525.1579999999999],[1010811600,1525.1579999999999],[1010898000,1525.1579999999999],[1010984400,1525.1579999999999],[1011070800,1525.1579999999999],[1011157200,1525.1579999999999],[1011243600,1525.1579999999999],[1011330000,1525.1579999999999],[1011416400,1525.1579999999999],[1011502800,1525.1579999999999],[1011589200,1525.1579999999999],[1011675600,1525.1579999999999],[1011762000,1525.1579999999999],[1011848400,1525.1579999999999],[1011934800,1525.1579999999999],[1012021200,1525.1579999999999],[1012107600,1525.1579999999999],[1012194000,1525.1579999999999],[1012280400,1525.1579999999999],[1012366800,1525.1579999999999],[1012453200,1525.1579999999999],[1012539600,1525.1579999999999],[1012626000,1525.1579999999999],[1012712400,1525.1579999999999],[1012798800,1525.1579999999999],[1012885200,1525.1579999999999],[1012971600,1525.1579999999999],[1013058000,1525.1579999999999],[1013144400,1525.1579999999999],[1013230800,1525.1579999999999],[1013317200,1525.1579999999999],[1013403600,1525.1579999999999],[1013490000,1525.1579999999999],[1013576400,1525.1579999999999],[1013662800,1525.1579999999999],[1013749200,1525.1579999999999],[1013835600,1525.1579999999999],[1013922000,1525.1579999999999],[1014008400,1525.1579999999999],[1014094800,1525.1579999999999],[1014181200,1525.1579999999999],[1014267600,1525.1579999999999],[1014354000,1525.1579999999999],[1014440400,1525.1579999999999],[1014526800,1525.1579999999999],[1014613200,1525.1579999999999],[1014699600,1525.1579999999999],[1014786000,1525.1579999999999],[1014872400,1525.1579999999999],[1014958800,1525.1579999999999],[1015045200,1525.1579999999999],[1015131600,1525.1579999999999],[1015218000,1525.1579999999999],[1015304400,1525.1579999999999],[1015390800,1525.1579999999999],[1015477200,1525.1579999999999],[1015563600,1525.1579999999999],[1015650000,1525.1579999999999],[1015736400,1525.1579999999999],[1015822800,1525.1579999999999],[1015909200,1525.1579999999999],[1015995600,1525.1579999999999],[1016082000,1525.1579999999999],[1016168400,1525.1579999999999],[1016254800,1525.1579999999999],[1016341200,1525.1579999999999],[1016427600,1525.1579999999999],[1016514000,1525.1579999999999],[1016600400,1525.1579999999999],[1016686800,1525.1579999999999],[1016773200,1525.1579999999999],[1016859600,1525.1579999999999],[1016946000,1525.1579999999999],[1017032400,1525.1579999999999],[1017118800,1525.1579999999999],[1017205200,1525.1579999999999],[1017291600,1525.1579999999999],[1017378000,1525.1579999999999],[1017464400,1525.1579999999999],[1017550800,1525.1579999999999],[1017637200,1525.1579999999999],[1017723600,1525.1579999999999],[1017810000,1525.1579999999999],[1017896400,1525.1579999999999],[1017982800,1525.1579999999999],[1018069200,1525.1579999999999],[1018155600,1525.1579999999999],[1018238400,1525.1579999999999],[1018324800,1525.1579999999999],[1018411200,1525.1579999999999],[1018497600,1525.1579999999999],[1018584000,1525.1579999999999],[1018670400,1525.1579999999999],[1018756800,1525.1579999999999],[1018843200,1525.1579999999999],[1018929600,1525.1579999999999],[1019016000,1525.1579999999999],[1019102400,1525.1579999999999],[1019188800,1525.1579999999999],[1019275200,1525.1579999999999],[1019361600,1525.1579999999999],[1019448000,1525.1579999999999],[1019534400,1525.1579999999999],[1019620800,1525.1579999999999],[1019707200,1525.1579999999999],[1019793600,1525.1579999999999],[1019880000,1525.1579999999999],[1019966400,1525.1579999999999],[1020052800,1525.1579999999999],[1020139200,1525.1579999999999],[1020225600,1525.1579999999999],[1020312000,1525.1579999999999],[1020398400,1525.1579999999999],[1020484800,1525.1579999999999],[1020571200,1525.1579999999999],[1020657600,1525.1579999999999],[1020744000,1525.1579999999999],[1020830400,1525.1579999999999],[1020916800,1525.1579999999999],[1021003200,1525.1579999999999],[1021089600,1525.1579999999999],[1021176000,1525.1579999999999],[1021262400,1525.1579999999999],[1021348800,1525.1579999999999],[1021435200,1525.1579999999999],[1021521600,1525.1579999999999],[1021608000,1525.1579999999999],[1021694400,1525.1579999999999],[1021780800,1525.1579999999999],[1021867200,1525.1579999999999],[1021953600,1525.1579999999999],[1022040000,1525.1579999999999],[1022126400,1525.1579999999999],[1022212800,1525.1579999999999],[1022299200,1525.1579999999999],[1022385600,1525.1579999999999],[1022472000,1525.1579999999999],[1022558400,1525.1579999999999],[1022644800,1525.1579999999999],[1022731200,1525.1579999999999],[1022817600,1525.1579999999999],[1022904000,1525.1579999999999],[1022990400,1525.1579999999999],[1023076800,1525.1579999999999],[1023163200,1525.1579999999999],[1023249600,1525.1579999999999],[1023336000,1525.1579999999999],[1023422400,1525.1579999999999],[1023508800,1525.1579999999999],[1023595200,1525.1579999999999],[1023681600,1525.1579999999999],[1023768000,1525.1579999999999],[1023854400,1525.1579999999999],[1023940800,1525.1579999999999],[1024027200,1525.1579999999999],[1024113600,1525.1579999999999],[1024200000,1525.1579999999999],[1024286400,1525.1579999999999],[1024372800,1525.1579999999999],[1024459200,1525.1579999999999],[1024545600,1525.1579999999999],[1024632000,1525.1579999999999],[1024718400,1525.1579999999999],[1024804800,1525.1579999999999],[1024891200,1525.1579999999999],[1024977600,1525.1579999999999],[1025064000,1525.1579999999999],[1025150400,1525.1579999999999],[1025236800,1525.1579999999999],[1025323200,1525.1579999999999],[1025409600,1525.1579999999999],[1025496000,1525.1579999999999],[1025582400,1525.1579999999999],[1025668800,1525.1579999999999],[1025755200,1525.1579999999999],[1025841600,1525.1579999999999],[1025928000,1525.1579999999999],[1026014400,1525.1579999999999],[1026100800,1525.1579999999999],[1026187200,1525.1579999999999],[1026273600,1525.1579999999999],[1026360000,1525.1579999999999],[1026446400,1525.1579999999999],[1026532800,1525.1579999999999],[1026619200,1525.1579999999999],[1026705600,1525.1579999999999],[1026792000,1525.1579999999999],[1026878400,1525.1579999999999],[1026964800,1525.1579999999999],[1027051200,1525.1579999999999],[1027137600,1525.1579999999999],[1027224000,1525.1579999999999],[1027310400,1525.1579999999999],[1027396800,1525.1579999999999],[1027483200,1525.1579999999999],[1027569600,1525.1579999999999],[1027656000,1525.1579999999999],[1027742400,1525.1579999999999],[1027828800,1525.1579999999999],[1027915200,1525.1579999999999],[1028001600,1525.1579999999999],[1028088000,1525.1579999999999],[1028174400,1525.1579999999999],[1028260800,1525.1579999999999],[1028347200,1525.1579999999999],[1028433600,1525.1579999999999],[1028520000,1525.1579999999999],[1028606400,1525.1579999999999],[1028692800,1525.1579999999999],[1028779200,1525.1579999999999],[1028865600,1525.1579999999999],[1028952000,1525.1579999999999],[1029038400,1525.1579999999999],[1029124800,1525.1579999999999],[1029211200,1525.1579999999999],[1029297600,1525.1579999999999],[1029384000,1525.1579999999999],[1029470400,1525.1579999999999],[1029556800,1525.1579999999999],[1029643200,1525.1579999999999],[1029729600,1525.1579999999999],[1029816000,1525.1579999999999],[1029902400,1525.1579999999999],[1029988800,1525.1579999999999],[1030075200,1525.1579999999999],[1030161600,1525.1579999999999],[1030248000,1525.1579999999999],[1030334400,1525.1579999999999],[1030420800,1525.1579999999999],[1030507200,1525.1579999999999],[1030593600,1525.1579999999999],[1030680000,1525.1579999999999],[1030766400,1525.1579999999999],[1030852800,1525.1579999999999],[1030939200,1525.1579999999999],[1031025600,1525.1579999999999],[1031112000,1525.1579999999999],[1031198400,1525.1579999999999],[1031284800,1525.1579999999999],[1031371200,1525.1579999999999],[1031457600,1525.1579999999999],[1031544000,1525.1579999999999],[1031630400,1525.1579999999999],[1031716800,1525.1579999999999],[1031803200,1525.1579999999999],[1031889600,1525.1579999999999],[1031976000,1525.1579999999999],[1032062400,1525.1579999999999],[1032148800,1525.1579999999999],[1032235200,1525.1579999999999],[1032321600,1525.1579999999999],[1032408000,1525.1579999999999],[1032494400,1525.1579999999999],[1032580800,1525.1579999999999],[1032667200,1525.1579999999999],[1032753600,1525.1579999999999],[1032840000,1525.1579999999999],[1032926400,1525.1579999999999],[1033012800,1525.1579999999999],[1033099200,1525.1579999999999],[1033185600,1525.1579999999999],[1033272000,1525.1579999999999],[1033358400,1525.1579999999999],[1033444800,1525.1579999999999],[1033531200,1525.1579999999999],[1033617600,1525.1579999999999],[1033704000,1525.1579999999999],[1033790400,1525.1579999999999],[1033876800,1525.1579999999999],[1033963200,1525.1579999999999],[1034049600,1525.1579999999999],[1034136000,1525.1579999999999],[1034222400,1525.1579999999999],[1034308800,1525.1579999999999],[1034395200,1525.1579999999999],[1034481600,1525.1579999999999],[1034568000,1525.1579999999999],[1034654400,1525.1579999999999],[1034740800,1525.1579999999999],[1034827200,1525.1579999999999],[1034913600,1525.1579999999999],[1035000000,1525.1579999999999],[1035086400,1525.1579999999999],[1035172800,1525.1579999999999],[1035259200,1525.1579999999999],[1035345600,1525.1579999999999],[1035432000,1525.1579999999999],[1035518400,1525.1579999999999],[1035604800,1525.1579999999999],[1035691200,1525.1579999999999],[1035781200,1525.1579999999999],[1035867600,1525.1579999999999],[1035954000,1525.1579999999999],[1036040400,1525.1579999999999],[1036126800,1525.1579999999999],[1036213200,1525.1579999999999],[1036299600,1525.1579999999999],[1036386000,1525.1579999999999],[1036472400,1525.1579999999999],[1036558800,1525.1579999999999],[1036645200,1525.1579999999999],[1036731600,1525.1579999999999],[1036818000,1525.1579999999999],[1036904400,1525.1579999999999],[1036990800,1525.1579999999999],[1037077200,1525.1579999999999],[1037163600,1525.1579999999999],[1037250000,1525.1579999999999],[1037336400,1525.1579999999999],[1037422800,1525.1579999999999],[1037509200,1525.1579999999999],[1037595600,1525.1579999999999],[1037682000,1525.1579999999999],[1037768400,1525.1579999999999],[1037854800,1525.1579999999999],[1037941200,1525.1579999999999],[1038027600,1525.1579999999999],[1038114000,1525.1579999999999],[1038200400,1525.1579999999999],[1038286800,1525.1579999999999],[1038373200,1525.1579999999999],[1038459600,1525.1579999999999],[1038546000,1525.1579999999999],[1038632400,1525.1579999999999],[1038718800,1525.1579999999999],[1038805200,1525.1579999999999],[1038891600,1525.1579999999999],[1038978000,1525.1579999999999],[1039064400,1525.1579999999999],[1039150800,1525.1579999999999],[1039237200,1525.1579999999999],[1039323600,1525.1579999999999],[1039410000,1525.1579999999999],[1039496400,1525.1579999999999],[1039582800,1525.1579999999999],[1039669200,1525.1579999999999],[1039755600,1525.1579999999999],[1039842000,1525.1579999999999],[1039928400,1525.1579999999999],[1040014800,1525.1579999999999],[1040101200,1525.1579999999999],[1040187600,1525.1579999999999],[1040274000,1525.1579999999999],[1040360400,1525.1579999999999],[1040446800,1525.1579999999999],[1040533200,1525.1579999999999],[1040619600,1525.1579999999999],[1040706000,1525.1579999999999],[1040792400,1525.1579999999999],[1040878800,1525.1579999999999],[1040965200,1525.1579999999999],[1041051600,1525.1579999999999],[1041138000,1525.1579999999999],[1041224400,1525.1579999999999],[1041310800,1525.1579999999999],[1041397200,1525.1579999999999],[1041483600,1525.1579999999999],[1041570000,1676.9580000000001]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"$","index":0,"seriesType":7,"values":[[1230958800,3348.5700000000002],[1231045200,3348.5700000000002],[1231131600,3348.5700000000002],[1231218000,3348.5700000000002],[1231304400,3348.5700000000002],[1231390800,3348.5700000000002],[1231477200,3348.5700000000002],[1231563600,3348.5700000000002],[1231650000,3348.5700000000002],[1231736400,3348.5700000000002],[1231822800,3348.5700000000002],[1231909200,3348.5700000000002],[1231995600,3348.5700000000002],[1232082000,3348.5700000000002],[1232168400,3348.5700000000002],[1232254800,3348.5700000000002],[1232341200,3348.5700000000002],[1232427600,3348.5700000000002],[1232514000,3348.5700000000002],[1232600400,3348.5700000000002],[1232686800,3348.5700000000002],[1232773200,3348.5700000000002],[1232859600,3348.5700000000002],[1232946000,3348.5700000000002],[1233032400,3348.5700000000002],[1233118800,3348.5700000000002],[1233205200,3348.5700000000002],[1233291600,3348.5700000000002],[1233378000,3348.5700000000002],[1233464400,3348.5700000000002],[1233550800,3348.5700000000002],[1233637200,3348.5700000000002],[1233723600,3348.5700000000002],[1233810000,3348.5700000000002],[1233896400,3348.5700000000002],[1233982800,3348.5700000000002],[1234069200,3348.5700000000002],[1234155600,3348.5700000000002],[1234242000,3348.5700000000002],[1234328400,3348.5700000000002],[1234414800,3348.5700000000002],[1234501200,3348.5700000000002],[1234587600,3348.5700000000002],[1234674000,3348.5700000000002],[1234760400,3348.5700000000002],[1234846800,3348.5700000000002],[1234933200,3348.5700000000002],[1235019600,3348.5700000000002],[1235106000,3348.5700000000002],[1235192400,3348.5700000000002],[1235278800,3348.5700000000002],[1235365200,3348.5700000000002],[1235451600,3348.5700000000002],[1235538000,3348.5700000000002],[1235624400,3348.5700000000002],[1235710800,3348.5700000000002],[1235797200,3348.5700000000002],[1235883600,3348.5700000000002],[1235970000,3348.5700000000002],[1236056400,3348.5700000000002],[1236142800,3348.5700000000002],[1236229200,3348.5700000000002],[1236315600,3348.5700000000002],[1236402000,3348.5700000000002],[1236488400,3348.5700000000002],[1236571200,3348.5700000000002],[1236657600,3348.5700000000002],[1236744000,3348.5700000000002],[1236830400,3348.5700000000002],[1236916800,3348.5700000000002],[1237003200,3348.5700000000002],[1237089600,3348.5700000000002],[1237176000,3348.5700000000002],[1237262400,3348.5700000000002],[1237348800,3348.5700000000002],[1237435200,3348.5700000000002],[1237521600,3348.5700000000002],[1237608000,3348.5700000000002],[1237694400,3348.5700000000002],[1237780800,3348.5700000000002],[1237867200,3348.5700000000002],[1237953600,3348.5700000000002],[1238040000,3348.5700000000002],[1238126400,3348.5700000000002],[1238212800,3348.5700000000002],[1238299200,3348.5700000000002],[1238385600,3348.5700000000002],[1238472000,3348.5700000000002],[1238558400,3348.5700000000002],[1238644800,3348.5700000000002],[1238731200,3348.5700000000002],[1238817600,3348.5700000000002],[1238904000,3348.5700000000002],[1238990400,3348.5700000000002],[1239076800,3348.5700000000002],[1239163200,3348.5700000000002],[1239249600,3348.5700000000002],[1239336000,3348.5700000000002],[1239422400,3348.5700000000002],[1239508800,3348.5700000000002],[1239595200,3348.5700000000002],[1239681600,3348.5700000000002],[1239768000,3348.5700000000002],[1239854400,3348.5700000000002],[1239940800,3348.5700000000002],[1240027200,3348.5700000000002],[1240113600,3348.5700000000002],[1240200000,3348.5700000000002],[1240286400,3348.5700000000002],[1240372800,3348.5700000000002],[1240459200,3348.5700000000002],[1240545600,3348.5700000000002],[1240632000,3348.5700000000002],[1240718400,3348.5700000000002],[1240804800,3348.5700000000002],[1240891200,3348.5700000000002],[1240977600,3348.5700000000002],[1241064000,3348.5700000000002],[1241150400,3348.5700000000002],[1241236800,3348.5700000000002],[1241323200,3348.5700000000002],[1241409600,3348.5700000000002],[1241496000,3348.5700000000002],[1241582400,3348.5700000000002],[1241668800,3348.5700000000002],[1241755200,3348.5700000000002],[1241841600,3348.5700000000002],[1241928000,3348.5700000000002],[1242014400,3348.5700000000002],[1242100800,3348.5700000000002],[1242187200,3348.5700000000002],[1242273600,3348.5700000000002],[1242360000,3348.5700000000002],[1242446400,3348.5700000000002],[1242532800,3348.5700000000002],[1242619200,3348.5700000000002],[1242705600,3348.5700000000002],[1242792000,3348.5700000000002],[1242878400,3348.5700000000002],[1242964800,3348.5700000000002],[1243051200,3348.5700000000002],[1243137600,3348.5700000000002],[1243224000,3348.5700000000002],[1243310400,3348.5700000000002],[1243396800,3348.5700000000002],[1243483200,3348.5700000000002],[1243569600,3348.5700000000002],[1243656000,3348.5700000000002],[1243742400,3348.5700000000002],[1243828800,3348.5700000000002],[1243915200,3348.5700000000002],[1244001600,3348.5700000000002],[1244088000,3348.5700000000002],[1244174400,3348.5700000000002],[1244260800,3348.5700000000002],[1244347200,3348.5700000000002],[1244433600,3348.5700000000002],[1244520000,3348.5700000000002],[1244606400,3348.5700000000002],[1244692800,3348.5700000000002],[1244779200,3348.5700000000002],[1244865600,3348.5700000000002],[1244952000,3348.5700000000002],[1245038400,3348.5700000000002],[1245124800,3348.5700000000002],[1245211200,3348.5700000000002],[1245297600,3348.5700000000002],[1245384000,3348.5700000000002],[1245470400,3348.5700000000002],[1245556800,3348.5700000000002],[1245643200,3348.5700000000002],[1245729600,3348.5700000000002],[1245816000,3348.5700000000002],[1245902400,3348.5700000000002],[1245988800,3348.5700000000002],[1246075200,3348.5700000000002],[1246161600,3348.5700000000002],[1246248000,3348.5700000000002],[1246334400,3348.5700000000002],[1246420800,3348.5700000000002],[1246507200,3348.5700000000002],[1246593600,3348.5700000000002],[1246680000,3348.5700000000002],[1246766400,3348.5700000000002],[1246852800,3348.5700000000002],[1246939200,3348.5700000000002],[1247025600,3348.5700000000002],[1247112000,3348.5700000000002],[1247198400,3348.5700000000002],[1247284800,3348.5700000000002],[1247371200,3348.5700000000002],[1247457600,3348.5700000000002],[1247544000,3348.5700000000002],[1247630400,3348.5700000000002],[1247716800,3348.5700000000002],[1247803200,3348.5700000000002],[1247889600,3348.5700000000002],[1247976000,3348.5700000000002],[1248062400,3348.5700000000002],[1248148800,3348.5700000000002],[1248235200,3348.5700000000002],[1248321600,3348.5700000000002],[1248408000,3348.5700000000002],[1248494400,3348.5700000000002],[1248580800,3348.5700000000002],[1248667200,3348.5700000000002],[1248753600,3348.5700000000002],[1248840000,3348.5700000000002],[1248926400,3348.5700000000002],[1249012800,3348.5700000000002],[1249099200,3348.5700000000002],[1249185600,3348.5700000000002],[1249272000,3348.5700000000002],[1249358400,3348.5700000000002],[1249444800,3348.5700000000002],[1249531200,3348.5700000000002],[1249617600,3348.5700000000002],[1249704000,3348.5700000000002],[1249790400,3348.5700000000002],[1249876800,3348.5700000000002],[1249963200,3348.5700000000002],[1250049600,3348.5700000000002],[1250136000,3348.5700000000002],[1250222400,3348.5700000000002],[1250308800,3348.5700000000002],[1250395200,3348.5700000000002],[1250481600,3348.5700000000002],[1250568000,3348.5700000000002],[1250654400,3348.5700000000002],[1250740800,3348.5700000000002],[1250827200,3348.5700000000002],[1250913600,3348.5700000000002],[1251000000,3348.5700000000002],[1251086400,3348.5700000000002],[1251172800,3348.5700000000002],[1251259200,3348.5700000000002],[1251345600,3348.5700000000002],[1251432000,3348.5700000000002],[1251518400,3348.5700000000002],[1251604800,3348.5700000000002],[1251691200,3348.5700000000002],[1251777600,3348.5700000000002],[1251864000,3348.5700000000002],[1251950400,3348.5700000000002],[1252036800,3348.5700000000002],[1252123200,3348.5700000000002],[1252209600,3348.5700000000002],[1252296000,3348.5700000000002],[1252382400,3348.5700000000002],[1252468800,3348.5700000000002],[1252555200,3348.5700000000002],[1252641600,3348.5700000000002],[1252728000,3348.5700000000002],[1252814400,3348.5700000000002],[1252900800,3348.5700000000002],[1252987200,3348.5700000000002],[1253073600,3348.5700000000002],[1253160000,3348.5700000000002],[1253246400,3348.5700000000002],[1253332800,3348.5700000000002],[1253419200,3348.5700000000002],[1253505600,3348.5700000000002],[1253592000,3348.5700000000002],[1253678400,3348.5700000000002],[1253764800,3348.5700000000002],[1253851200,3348.5700000000002],[1253937600,3348.5700000000002],[1254024000,3348.5700000000002],[1254110400,3348.5700000000002],[1254196800,3348.5700000000002],[1254283200,3348.5700000000002],[1254369600,3348.5700000000002],[1254456000,3348.5700000000002],[1254542400,3348.5700000000002],[1254628800,3348.5700000000002],[1254715200,3348.5700000000002],[1254801600,3348.5700000000002],[1254888000,3348.5700000000002],[1254974400,3348.5700000000002],[1255060800,3348.5700000000002],[1255147200,3348.5700000000002],[1255233600,3348.5700000000002],[1255320000,3348.5700000000002],[1255406400,3348.5700000000002],[1255492800,3348.5700000000002],[1255579200,3348.5700000000002],[1255665600,3348.5700000000002],[1255752000,3348.5700000000002],[1255838400,3348.5700000000002],[1255924800,3348.5700000000002],[1256011200,3348.5700000000002],[1256097600,3348.5700000000002],[1256184000,3348.5700000000002],[1256270400,3348.5700000000002],[1256356800,3348.5700000000002],[1256443200,3348.5700000000002],[1256529600,3348.5700000000002],[1256616000,3348.5700000000002],[1256702400,3348.5700000000002],[1256788800,3348.5700000000002],[1256875200,3348.5700000000002],[1256961600,3348.5700000000002],[1257048000,3348.5700000000002],[1257138000,3348.5700000000002],[1257224400,3348.5700000000002],[1257310800,3348.5700000000002],[1257397200,3348.5700000000002],[1257483600,3348.5700000000002],[1257570000,3348.5700000000002],[1257656400,3348.5700000000002],[1257742800,3348.5700000000002],[1257829200,3348.5700000000002],[1257915600,3348.5700000000002],[1258002000,3348.5700000000002],[1258088400,3348.5700000000002],[1258174800,3348.5700000000002],[1258261200,3348.5700000000002],[1258347600,3348.5700000000002],[1258434000,3348.5700000000002],[1258520400,3348.5700000000002],[1258606800,3348.5700000000002],[1258693200,3348.5700000000002],[1258779600,3348.5700000000002],[1258866000,3348.5700000000002],[1258952400,3348.5700000000002],[1259038800,3348.5700000000002],[1259125200,3348.5700000000002],[1259211600,3348.5700000000002],[1259298000,3348.5700000000002],[1259384400,3348.5700000000002],[1259470800,3348.5700000000002],[1259557200,3348.5700000000002],[1259643600,3348.5700000000002],[1259730000,3348.5700000000002],[1259816400,3348.5700000000002],[1259902800,3348.5700000000002],[1259989200,3348.5700000000002],[1260075600,3348.5700000000002],[1260162000,3348.5700000000002],[1260248400,3348.5700000000002],[1260334800,3348.5700000000002],[1260421200,3348.5700000000002],[1260507600,3348.5700000000002],[1260594000,3348.5700000000002],[1260680400,3348.5700000000002],[1260766800,3348.5700000000002],[1260853200,3348.5700000000002],[1260939600,3348.5700000000002],[1261026000,3348.5700000000002],[1261112400,3348.5700000000002],[1261198800,3348.5700000000002],[1261285200,3348.5700000000002],[1261371600,3348.5700000000002],[1261458000,3348.5700000000002],[1261544400,3348.5700000000002],[1261630800,3348.5700000000002],[1261717200,3348.5700000000002],[1261803600,3348.5700000000002],[1261890000,3348.5700000000002],[1261976400,3348.5700000000002],[1262062800,3348.5700000000002],[1262149200,3348.5700000000002],[1262235600,3348.5700000000002],[1262322000,3348.5700000000002],[1262408400,3348.5700000000002],[1262494800,3348.5700000000002],[1262581200,3348.5700000000002],[1294203600,3702.0300000000002],[1294290000,3702.0300000000002],[1294376400,3702.0300000000002],[1294462800,3702.0300000000002],[1294549200,3702.0300000000002],[1294635600,3702.0300000000002],[1294722000,3702.0300000000002],[1294808400,3702.0300000000002],[1294894800,3702.0300000000002],[1294981200,3702.0300000000002],[1295067600,3702.0300000000002],[1295154000,3702.0300000000002],[1295240400,3702.0300000000002],[1295326800,3702.0300000000002],[1295413200,3702.0300000000002],[1295499600,3702.0300000000002],[1295586000,3702.0300000000002],[1295672400,3702.0300000000002],[1295758800,3702.0300000000002],[1295845200,3702.0300000000002],[1295931600,3702.0300000000002],[1296018000,3702.0300000000002],[1296104400,3702.0300000000002],[1296190800,3702.0300000000002],[1296277200,3702.0300000000002],[1296363600,3702.0300000000002],[1296450000,3702.0300000000002],[1296536400,3702.0300000000002],[1296622800,3702.0300000000002],[1296709200,3702.0300000000002],[1296795600,3702.0300000000002],[1296882000,3702.0300000000002],[1296968400,3702.0300000000002],[1297054800,3702.0300000000002],[1297141200,3702.0300000000002],[1297227600,3702.0300000000002],[1297314000,3702.0300000000002],[1297400400,3702.0300000000002],[1297486800,3702.0300000000002],[1297573200,3702.0300000000002],[1297659600,3702.0300000000002],[1297746000,3702.0300000000002],[1297832400,3702.0300000000002],[1297918800,3702.0300000000002],[1298005200,3702.0300000000002],[1298091600,3702.0300000000002],[1298178000,3702.0300000000002],[1298264400,3702.0300000000002],[1298350800,3702.0300000000002],[1298437200,3702.0300000000002],[1298523600,3702.0300000000002],[1298610000,3702.0300000000002],[1298696400,3702.0300000000002],[1298782800,3702.0300000000002],[1298869200,3702.0300000000002],[1298955600,3702.0300000000002],[1299042000,3702.0300000000002],[1299128400,3702.0300000000002],[1299214800,3702.0300000000002],[1299301200,3702.0300000000002],[1299387600,3702.0300000000002],[1299474000,3702.0300000000002],[1299560400,3702.0300000000002],[1299646800,3702.0300000000002],[1299733200,3702.0300000000002],[1299819600,3702.0300000000002],[1299906000,3702.0300000000002],[1299992400,3702.0300000000002],[1300075200,3702.0300000000002],[1300161600,3702.0300000000002],[1300248000,3702.0300000000002],[1300334400,3702.0300000000002],[1300420800,3702.0300000000002],[1300507200,3702.0300000000002],[1300593600,3702.0300000000002],[1300680000,3702.0300000000002],[1300766400,3702.0300000000002],[1300852800,3702.0300000000002],[1300939200,3702.0300000000002],[1301025600,3702.0300000000002],[1301112000,3702.0300000000002],[1301198400,3702.0300000000002],[1301284800,3702.0300000000002],[1301371200,3702.0300000000002],[1301457600,3702.0300000000002],[1301544000,3702.0300000000002],[1301630400,3702.0300000000002],[1301716800,3702.0300000000002],[1301803200,3702.0300000000002],[1301889600,3702.0300000000002],[1301976000,3702.0300000000002],[1302062400,3702.0300000000002],[1302148800,3702.0300000000002],[1302235200,3702.0300000000002],[1302321600,3702.0300000000002],[1302408000,3702.0300000000002],[1302494400,3702.0300000000002],[1302580800,3702.0300000000002],[1302667200,3702.0300000000002],[1302753600,3702.0300000000002],[1302840000,3702.0300000000002],[1302926400,3702.0300000000002],[1303012800,3702.0300000000002],[1303099200,3702.0300000000002],[1303185600,3702.0300000000002],[1303272000,3702.0300000000002],[1303358400,3702.0300000000002],[1303444800,3702.0300000000002],[1303531200,3702.0300000000002],[1303617600,3702.0300000000002],[1303704000,3702.0300000000002],[1303790400,3702.0300000000002],[1303876800,3702.0300000000002],[1303963200,3702.0300000000002],[1304049600,3702.0300000000002],[1304136000,3702.0300000000002],[1304222400,3702.0300000000002],[1304308800,3702.0300000000002],[1304395200,3702.0300000000002],[1304481600,3702.0300000000002],[1304568000,3702.0300000000002],[1304654400,3702.0300000000002],[1304740800,3702.0300000000002],[1304827200,3702.0300000000002],[1304913600,3702.0300000000002],[1305000000,3702.0300000000002],[1305086400,3702.0300000000002],[1305172800,3702.0300000000002],[1305259200,3702.0300000000002],[1305345600,3702.0300000000002],[1305432000,3702.0300000000002],[1305518400,3702.0300000000002],[1305604800,3702.0300000000002],[1305691200,3702.0300000000002],[1305777600,3702.0300000000002],[1305864000,3702.0300000000002],[1305950400,3702.0300000000002],[1306036800,3702.0300000000002],[1306123200,3702.0300000000002],[1306209600,3702.0300000000002],[1306296000,3702.0300000000002],[1306382400,3702.0300000000002],[1306468800,3702.0300000000002],[1306555200,3702.0300000000002],[1306641600,3702.0300000000002],[1306728000,3702.0300000000002],[1306814400,3702.0300000000002],[1306900800,3702.0300000000002],[1306987200,3702.0300000000002],[1307073600,3702.0300000000002],[1307160000,3702.0300000000002],[1307246400,3702.0300000000002],[1307332800,3702.0300000000002],[1307419200,3702.0300000000002],[1307505600,3702.0300000000002],[1307592000,3702.0300000000002],[1307678400,3702.0300000000002],[1307764800,3702.0300000000002],[1307851200,3702.0300000000002],[1307937600,3702.0300000000002],[1308024000,3702.0300000000002],[1308110400,3702.0300000000002],[1308196800,3702.0300000000002],[1308283200,3702.0300000000002],[1308369600,3702.0300000000002],[1308456000,3702.0300000000002],[1308542400,3702.0300000000002],[1308628800,3702.0300000000002],[1308715200,3702.0300000000002],[1308801600,3702.0300000000002],[1308888000,3702.0300000000002],[1308974400,3702.0300000000002],[1309060800,3702.0300000000002],[1309147200,3702.0300000000002],[1309233600,3702.0300000000002],[1309320000,3702.0300000000002],[1309406400,3702.0300000000002],[1309492800,3702.0300000000002],[1309579200,3702.0300000000002],[1309665600,3702.0300000000002],[1309752000,3702.0300000000002],[1309838400,3702.0300000000002],[1309924800,3702.0300000000002],[1310011200,3702.0300000000002],[1310097600,3702.0300000000002],[1310184000,3702.0300000000002],[1310270400,3702.0300000000002],[1310356800,3702.0300000000002],[1310443200,3702.0300000000002],[1310529600,3702.0300000000002],[1310616000,3702.0300000000002],[1310702400,3702.0300000000002],[1310788800,3702.0300000000002],[1310875200,3702.0300000000002],[1310961600,3702.0300000000002],[1311048000,3702.0300000000002],[1311134400,3702.0300000000002],[1311220800,3702.0300000000002],[1311307200,3702.0300000000002],[1311393600,3702.0300000000002],[1311480000,3702.0300000000002],[1311566400,3702.0300000000002],[1311652800,3702.0300000000002],[1311739200,3702.0300000000002],[1311825600,3702.0300000000002],[1311912000,3702.0300000000002],[1311998400,3702.0300000000002],[1312084800,3702.0300000000002],[1312171200,3702.0300000000002],[1312257600,3702.0300000000002],[1312344000,3702.0300000000002],[1312430400,3702.0300000000002],[1312516800,3702.0300000000002],[1312603200,3702.0300000000002],[1312689600,3702.0300000000002],[1312776000,3702.0300000000002],[1312862400,3702.0300000000002],[1312948800,3702.0300000000002],[1313035200,3702.0300000000002],[1313121600,3702.0300000000002],[1313208000,3702.0300000000002],[1313294400,3702.0300000000002],[1313380800,3702.0300000000002],[1313467200,3702.0300000000002],[1313553600,3702.0300000000002],[1313640000,3702.0300000000002],[1313726400,3702.0300000000002],[1313812800,3702.0300000000002],[1313899200,3702.0300000000002],[1313985600,3702.0300000000002],[1314072000,3702.0300000000002],[1314158400,3702.0300000000002],[1314244800,3702.0300000000002],[1314331200,3702.0300000000002],[1314417600,3702.0300000000002],[1314504000,3702.0300000000002],[1314590400,3702.0300000000002],[1314676800,3702.0300000000002],[1314763200,3702.0300000000002],[1314849600,3702.0300000000002],[1314936000,3702.0300000000002],[1315022400,3702.0300000000002],[1315108800,3702.0300000000002],[1315195200,3702.0300000000002],[1315281600,3702.0300000000002],[1315368000,3702.0300000000002],[1315454400,3702.0300000000002],[1315540800,3702.0300000000002],[1315627200,3702.0300000000002],[1315713600,3702.0300000000002],[1315800000,3702.0300000000002],[1315886400,3702.0300000000002],[1315972800,3702.0300000000002],[1316059200,3702.0300000000002],[1316145600,3702.0300000000002],[1316232000,3702.0300000000002],[1316318400,3702.0300000000002],[1316404800,3702.0300000000002],[1316491200,3702.0300000000002],[1316577600,3702.0300000000002],[1316664000,3702.0300000000002],[1316750400,3702.0300000000002],[1316836800,3702.0300000000002],[1316923200,3702.0300000000002],[1317009600,3702.0300000000002],[1317096000,3702.0300000000002],[1317182400,3702.0300000000002],[1317268800,3702.0300000000002],[1317355200,3702.0300000000002],[1317441600,3702.0300000000002],[1317528000,3702.0300000000002],[1317614400,3702.0300000000002],[1317700800,3702.0300000000002],[1317787200,3702.0300000000002],[1317873600,3702.0300000000002],[1317960000,3702.0300000000002],[1318046400,3702.0300000000002],[1318132800,3702.0300000000002],[1318219200,3702.0300000000002],[1318305600,3702.0300000000002],[1318392000,3702.0300000000002],[1318478400,3702.0300000000002],[1318564800,3702.0300000000002],[1318651200,3702.0300000000002],[1318737600,3702.0300000000002],[1318824000,3702.0300000000002],[1318910400,3702.0300000000002],[1318996800,3702.0300000000002],[1319083200,3702.0300000000002],[1319169600,3702.0300000000002],[1319256000,3702.0300000000002],[1319342400,3702.0300000000002],[1319428800,3702.0300000000002],[1319515200,3702.0300000000002],[1319601600,3702.0300000000002],[1319688000,3702.0300000000002],[1319774400,3702.0300000000002],[1319860800,3702.0300000000002],[1319947200,3702.0300000000002],[1320033600,3702.0300000000002],[1320120000,3702.0300000000002],[1320206400,3702.0300000000002],[1320292800,3702.0300000000002],[1320379200,3702.0300000000002],[1320465600,3702.0300000000002],[1320552000,3702.0300000000002],[1320642000,3702.0300000000002],[1320728400,3702.0300000000002],[1320814800,3702.0300000000002],[1320901200,3702.0300000000002],[1320987600,3702.0300000000002],[1321074000,3702.0300000000002],[1321160400,3702.0300000000002],[1321246800,3702.0300000000002],[1321333200,3702.0300000000002],[1321419600,3702.0300000000002],[1321506000,3702.0300000000002],[1321592400,3702.0300000000002],[1321678800,3702.0300000000002],[1321765200,3702.0300000000002],[1321851600,3702.0300000000002],[1321938000,3702.0300000000002],[1322024400,3702.0300000000002],[1322110800,3702.0300000000002],[1322197200,3702.0300000000002],[1322283600,3702.0300000000002],[1322370000,3702.0300000000002],[1322456400,3702.0300000000002],[1322542800,3702.0300000000002],[1322629200,3702.0300000000002],[1322715600,3702.0300000000002],[1322802000,3702.0300000000002],[1322888400,3702.0300000000002],[1322974800,3702.0300000000002],[1323061200,3702.0300000000002],[1323147600,3702.0300000000002],[1323234000,3702.0300000000002],[1323320400,3702.0300000000002],[1323406800,3702.0300000000002],[1323493200,3702.0300000000002],[1323579600,3702.0300000000002],[1323666000,3702.0300000000002],[1323752400,3702.0300000000002],[1323838800,3702.0300000000002],[1323925200,3702.0300000000002],[1324011600,3702.0300000000002],[1324098000,3702.0300000000002],[1324184400,3702.0300000000002],[1324270800,3702.0300000000002],[1324357200,3702.0300000000002],[1324443600,3702.0300000000002],[1324530000,3702.0300000000002],[1324616400,3702.0300000000002],[1324702800,3702.0300000000002],[1324789200,3702.0300000000002],[1324875600,3702.0300000000002],[1324962000,3702.0300000000002],[1325048400,3702.0300000000002],[1325134800,3702.0300000000002],[1325221200,3702.0300000000002],[1325307600,3702.0300000000002],[1325394000,3702.0300000000002],[1325480400,3702.0300000000002],[1325566800,3702.0300000000002],[1325653200,3970.8299999999999],[1325739600,3970.8299999999999],[1325826000,3970.8299999999999],[1325912400,3970.8299999999999],[1325998800,3970.8299999999999],[1326085200,3970.8299999999999],[1326171600,3970.8299999999999],[1326258000,3970.8299999999999],[1326344400,3970.8299999999999],[1326430800,3970.8299999999999],[1326517200,3970.8299999999999],[1326603600,3970.8299999999999],[1326690000,3970.8299999999999],[1326776400,3970.8299999999999],[1326862800,3970.8299999999999],[1326949200,3970.8299999999999],[1327035600,3970.8299999999999],[1327122000,3970.8299999999999],[1327208400,3970.8299999999999],[1327294800,3970.8299999999999],[1327381200,3970.8299999999999],[1327467600,3970.8299999999999],[1327554000,3970.8299999999999],[1327640400,3970.8299999999999],[1327726800,3970.8299999999999],[1327813200,3970.8299999999999],[1327899600,3970.8299999999999],[1327986000,3970.8299999999999],[1328072400,3970.8299999999999],[1328158800,3970.8299999999999],[1328245200,3970.8299999999999],[1328331600,3970.8299999999999],[1328418000,3970.8299999999999],[1328504400,3970.8299999999999],[1328590800,3970.8299999999999],[1328677200,3970.8299999999999],[1328763600,3970.8299999999999],[1328850000,3970.8299999999999],[1328936400,3970.8299999999999],[1329022800,3970.8299999999999],[1329109200,3970.8299999999999],[1329195600,3970.8299999999999],[1329282000,3970.8299999999999],[1329368400,3970.8299999999999],[1329454800,3970.8299999999999],[1329541200,3970.8299999999999],[1329627600,3970.8299999999999],[1329714000,3970.8299999999999],[1329800400,3970.8299999999999],[1329886800,3970.8299999999999],[1329973200,3970.8299999999999],[1330059600,3970.8299999999999],[1330146000,3970.8299999999999],[1330232400,3970.8299999999999],[1330318800,3970.8299999999999],[1330405200,3970.8299999999999],[1330491600,3970.8299999999999],[1330578000,3970.8299999999999],[1330664400,3970.8299999999999],[1330750800,3970.8299999999999],[1330837200,3970.8299999999999],[1330923600,3970.8299999999999],[1331010000,3970.8299999999999],[1331096400,3970.8299999999999],[1331182800,3970.8299999999999],[1331269200,3970.8299999999999],[1331355600,3970.8299999999999],[1331442000,3970.8299999999999],[1331524800,3970.8299999999999],[1331611200,3970.8299999999999],[1331697600,3970.8299999999999],[1331784000,3970.8299999999999],[1331870400,3970.8299999999999],[1331956800,3970.8299999999999],[1332043200,3970.8299999999999],[1332129600,3970.8299999999999],[1332216000,3970.8299999999999],[1332302400,3970.8299999999999],[1332388800,3970.8299999999999],[1332475200,3970.8299999999999],[1332561600,3970.8299999999999],[1332648000,3970.8299999999999],[1332734400,3970.8299999999999],[1332820800,3970.8299999999999],[1332907200,3970.8299999999999],[1332993600,3970.8299999999999],[1333080000,3970.8299999999999],[1333166400,3970.8299999999999],[1333252800,3970.8299999999999],[1333339200,3970.8299999999999],[1333425600,3970.8299999999999],[1333512000,3970.8299999999999],[1333598400,3970.8299999999999],[1333684800,3970.8299999999999],[1333771200,3970.8299999999999],[1333857600,3970.8299999999999],[1333944000,3970.8299999999999],[1334030400,3970.8299999999999],[1334116800,3970.8299999999999],[1334203200,3970.8299999999999],[1334289600,3970.8299999999999],[1334376000,3970.8299999999999],[1334462400,3970.8299999999999],[1334548800,3970.8299999999999],[1334635200,3970.8299999999999],[1334721600,3970.8299999999999],[1334808000,3970.8299999999999],[1334894400,3970.8299999999999],[1334980800,3970.8299999999999],[1335067200,3970.8299999999999],[1335153600,3970.8299999999999],[1335240000,3970.8299999999999],[1335326400,3970.8299999999999],[1335412800,3970.8299999999999],[1335499200,3970.8299999999999],[1335585600,3970.8299999999999],[1335672000,3970.8299999999999],[1335758400,3970.8299999999999],[1335844800,3970.8299999999999],[1335931200,3970.8299999999999],[1336017600,3970.8299999999999],[1336104000,3970.8299999999999],[1336190400,3970.8299999999999],[1336276800,3970.8299999999999],[1336363200,3970.8299999999999],[1336449600,3970.8299999999999],[1336536000,3970.8299999999999],[1336622400,3970.8299999999999],[1336708800,3970.8299999999999],[1336795200,3970.8299999999999],[1336881600,3970.8299999999999],[1336968000,3970.8299999999999],[1337054400,3970.8299999999999],[1337140800,3970.8299999999999],[1337227200,3970.8299999999999],[1337313600,3970.8299999999999],[1337400000,3970.8299999999999],[1337486400,3970.8299999999999],[1337572800,3970.8299999999999],[1337659200,3970.8299999999999],[1337745600,3970.8299999999999],[1337832000,3970.8299999999999],[1337918400,3970.8299999999999],[1338004800,3970.8299999999999],[1338091200,3970.8299999999999],[1338177600,3970.8299999999999],[1338264000,3970.8299999999999],[1338350400,3970.8299999999999],[1338436800,3970.8299999999999],[1338523200,3970.8299999999999],[1338609600,3970.8299999999999],[1338696000,3970.8299999999999],[1338782400,3970.8299999999999],[1338868800,3970.8299999999999],[1338955200,3970.8299999999999],[1339041600,3970.8299999999999],[1339128000,3970.8299999999999],[1339214400,3970.8299999999999],[1339300800,3970.8299999999999],[1339387200,3970.8299999999999],[1339473600,3970.8299999999999],[1339560000,3970.8299999999999],[1339646400,3970.8299999999999],[1339732800,3970.8299999999999],[1339819200,3970.8299999999999],[1339905600,3970.8299999999999],[1339992000,3970.8299999999999],[1340078400,3970.8299999999999],[1340164800,3970.8299999999999],[1340251200,3970.8299999999999],[1340337600,3970.8299999999999],[1340424000,3970.8299999999999],[1340510400,3970.8299999999999],[1340596800,3970.8299999999999],[1340683200,3970.8299999999999],[1340769600,3970.8299999999999],[1340856000,3970.8299999999999],[1340942400,3970.8299999999999],[1341028800,3970.8299999999999],[1341115200,3970.8299999999999],[1341201600,3970.8299999999999],[1341288000,3970.8299999999999],[1341374400,3970.8299999999999],[1341460800,3970.8299999999999],[1341547200,3970.8299999999999],[1341633600,3970.8299999999999],[1341720000,3970.8299999999999],[1341806400,3970.8299999999999],[1341892800,3970.8299999999999],[1341979200,3970.8299999999999],[1342065600,3970.8299999999999],[1342152000,3970.8299999999999],[1342238400,3970.8299999999999],[1342324800,3970.8299999999999],[1342411200,3970.8299999999999],[1342497600,3970.8299999999999],[1342584000,3970.8299999999999],[1342670400,3970.8299999999999],[1342756800,3970.8299999999999],[1342843200,3970.8299999999999],[1342929600,3970.8299999999999],[1343016000,3970.8299999999999],[1343102400,3970.8299999999999],[1343188800,3970.8299999999999],[1343275200,3970.8299999999999],[1343361600,3970.8299999999999],[1343448000,3970.8299999999999],[1343534400,3970.8299999999999],[1343620800,3970.8299999999999],[1343707200,3970.8299999999999],[1343793600,3970.8299999999999],[1343880000,3970.8299999999999],[1343966400,3970.8299999999999],[1344052800,3970.8299999999999],[1344139200,3970.8299999999999],[1344225600,3970.8299999999999],[1344312000,3970.8299999999999],[1344398400,3970.8299999999999],[1344484800,3970.8299999999999],[1344571200,3970.8299999999999],[1344657600,3970.8299999999999],[1344744000,3970.8299999999999],[1344830400,3970.8299999999999],[1344916800,3970.8299999999999],[1345003200,3970.8299999999999],[1345089600,3970.8299999999999],[1345176000,3970.8299999999999],[1345262400,3970.8299999999999],[1345348800,3970.8299999999999],[1345435200,3970.8299999999999],[1345521600,3970.8299999999999],[1345608000,3970.8299999999999],[1345694400,3970.8299999999999],[1345780800,3970.8299999999999],[1345867200,3970.8299999999999],[1345953600,3970.8299999999999],[1346040000,3970.8299999999999],[1346126400,3970.8299999999999],[1346212800,3970.8299999999999],[1346299200,3970.8299999999999],[1346385600,3970.8299999999999],[1346472000,3970.8299999999999],[1346558400,3970.8299999999999],[1346644800,3970.8299999999999],[1346731200,3970.8299999999999],[1346817600,3970.8299999999999],[1346904000,3970.8299999999999],[1346990400,3970.8299999999999],[1347076800,3970.8299999999999],[1347163200,3970.8299999999999],[1347249600,3970.8299999999999],[1347336000,3970.8299999999999],[1347422400,3970.8299999999999],[1347508800,3970.8299999999999],[1347595200,3970.8299999999999],[1347681600,3970.8299999999999],[1347768000,3970.8299999999999],[1347854400,3970.8299999999999],[1347940800,3970.8299999999999],[1348027200,3970.8299999999999],[1348113600,3970.8299999999999],[1348200000,3970.8299999999999],[1348286400,3970.8299999999999],[1348372800,3970.8299999999999],[1348459200,3970.8299999999999],[1348545600,3970.8299999999999],[1348632000,3970.8299999999999],[1348718400,3970.8299999999999],[1348804800,3970.8299999999999],[1348891200,3970.8299999999999],[1348977600,3970.8299999999999],[1349064000,3970.8299999999999],[1349150400,3970.8299999999999],[1349236800,3970.8299999999999],[1349323200,3970.8299999999999],[1349409600,3970.8299999999999],[1349496000,3970.8299999999999],[1349582400,3970.8299999999999],[1349668800,3970.8299999999999],[1349755200,3970.8299999999999],[1349841600,3970.8299999999999],[1349928000,3970.8299999999999],[1350014400,3970.8299999999999],[1350100800,3970.8299999999999],[1350187200,3970.8299999999999],[1350273600,3970.8299999999999],[1350360000,3970.8299999999999],[1350446400,3970.8299999999999],[1350532800,3970.8299999999999],[1350619200,3970.8299999999999],[1350705600,3970.8299999999999],[1350792000,3970.8299999999999],[1350878400,3970.8299999999999],[1350964800,3970.8299999999999],[1351051200,3970.8299999999999],[1351137600,3970.8299999999999],[1351224000,3970.8299999999999],[1351310400,3970.8299999999999],[1351396800,3970.8299999999999],[1351483200,3970.8299999999999],[1351569600,3970.8299999999999],[1351656000,3970.8299999999999],[1351742400,3970.8299999999999],[1351828800,3970.8299999999999],[1351915200,3970.8299999999999],[1352001600,3970.8299999999999],[1352091600,3970.8299999999999],[1352178000,3970.8299999999999],[1352264400,3970.8299999999999],[1352350800,3970.8299999999999],[1352437200,3970.8299999999999],[1352523600,3970.8299999999999],[1352610000,3970.8299999999999],[1352696400,3970.8299999999999],[1352782800,3970.8299999999999],[1352869200,3970.8299999999999],[1352955600,3970.8299999999999],[1353042000,3970.8299999999999],[1353128400,3970.8299999999999],[1353214800,3970.8299999999999],[1353301200,3970.8299999999999],[1353387600,3970.8299999999999],[1353474000,3970.8299999999999],[1353560400,3970.8299999999999],[1353646800,3970.8299999999999],[1353733200,3970.8299999999999],[1353819600,3970.8299999999999],[1353906000,3970.8299999999999],[1353992400,3970.8299999999999],[1354078800,3970.8299999999999],[1354165200,3970.8299999999999],[1354251600,3970.8299999999999],[1354338000,3970.8299999999999],[1354424400,3970.8299999999999],[1354510800,3970.8299999999999],[1354597200,3970.8299999999999],[1354683600,3970.8299999999999],[1354770000,3970.8299999999999],[1354856400,3970.8299999999999],[1354942800,3970.8299999999999],[1355029200,3970.8299999999999],[1355115600,3970.8299999999999],[1355202000,3970.8299999999999],[1355288400,3970.8299999999999],[1355374800,3970.8299999999999],[1355461200,3970.8299999999999],[1355547600,3970.8299999999999],[1355634000,3970.8299999999999],[1355720400,3970.8299999999999],[1355806800,3970.8299999999999],[1355893200,3970.8299999999999],[1355979600,3970.8299999999999],[1356066000,3970.8299999999999],[1356152400,3970.8299999999999],[1356238800,3970.8299999999999],[1356325200,3970.8299999999999],[1356411600,3970.8299999999999],[1356498000,3970.8299999999999],[1356584400,3970.8299999999999],[1356670800,3970.8299999999999],[1356757200,3970.8299999999999],[1356843600,3970.8299999999999],[1356930000,3970.8299999999999],[1357016400,3970.8299999999999],[1357102800,3970.8299999999999],[1357189200,4574.9899999999998]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2138.6199999999999],[1073192400,2138.6199999999999],[1073278800,2138.6199999999999],[1073365200,2138.6199999999999],[1073451600,2138.6199999999999],[1073538000,2138.6199999999999],[1073624400,2138.6199999999999],[1073710800,2138.6199999999999],[1073797200,2138.6199999999999],[1073883600,2138.6199999999999],[1073970000,2138.6199999999999],[1074056400,2138.6199999999999],[1074142800,2138.6199999999999],[1074229200,2138.6199999999999],[1074315600,2138.6199999999999],[1074402000,2138.6199999999999],[1074488400,2138.6199999999999],[1074574800,2138.6199999999999],[1074661200,2138.6199999999999],[1074747600,2138.6199999999999],[1074834000,2138.6199999999999],[1074920400,2138.6199999999999],[1075006800,2138.6199999999999],[1075093200,2138.6199999999999],[1075179600,2138.6199999999999],[1075266000,2138.6199999999999],[1075352400,2138.6199999999999],[1075438800,2138.6199999999999],[1075525200,2138.6199999999999],[1075611600,2138.6199999999999],[1075698000,2138.6199999999999],[1075784400,2138.6199999999999],[1075870800,2138.6199999999999],[1075957200,2138.6199999999999],[1076043600,2138.6199999999999],[1076130000,2138.6199999999999],[1076216400,2138.6199999999999],[1076302800,2138.6199999999999],[1076389200,2138.6199999999999],[1076475600,2138.6199999999999],[1076562000,2138.6199999999999],[1076648400,2138.6199999999999],[1076734800,2138.6199999999999],[1076821200,2138.6199999999999],[1076907600,2138.6199999999999],[1076994000,2138.6199999999999],[1077080400,2138.6199999999999],[1077166800,2138.6199999999999],[1077253200,2138.6199999999999],[1077339600,2138.6199999999999],[1077426000,2138.6199999999999],[1077512400,2138.6199999999999],[1077598800,2138.6199999999999],[1077685200,2138.6199999999999],[1077771600,2138.6199999999999],[1077858000,2138.6199999999999],[1077944400,2138.6199999999999],[1078030800,2138.6199999999999],[1078117200,2138.6199999999999],[1078203600,2138.6199999999999],[1078290000,2138.6199999999999],[1078376400,2138.6199999999999],[1078462800,2138.6199999999999],[1078549200,2138.6199999999999],[1078635600,2138.6199999999999],[1078722000,2138.6199999999999],[1078808400,2138.6199999999999],[1078894800,2138.6199999999999],[1078981200,2138.6199999999999],[1079067600,2138.6199999999999],[1079154000,2138.6199999999999],[1079240400,2138.6199999999999],[1079326800,2138.6199999999999],[1079413200,2138.6199999999999],[1079499600,2138.6199999999999],[1079586000,2138.6199999999999],[1079672400,2138.6199999999999],[1079758800,2138.6199999999999],[1079845200,2138.6199999999999],[1079931600,2138.6199999999999],[1080018000,2138.6199999999999],[1080104400,2138.6199999999999],[1080190800,2138.6199999999999],[1080277200,2138.6199999999999],[1080363600,2138.6199999999999],[1080450000,2138.6199999999999],[1080536400,2138.6199999999999],[1080622800,2138.6199999999999],[1080709200,2138.6199999999999],[1080795600,2138.6199999999999],[1080882000,2138.6199999999999],[1080968400,2138.6199999999999],[1081054800,2138.6199999999999],[1081137600,2138.6199999999999],[1081224000,2138.6199999999999],[1081310400,2138.6199999999999],[1081396800,2138.6199999999999],[1081483200,2138.6199999999999],[1081569600,2138.6199999999999],[1081656000,2138.6199999999999],[1081742400,2138.6199999999999],[1081828800,2138.6199999999999],[1081915200,2138.6199999999999],[1082001600,2138.6199999999999],[1082088000,2138.6199999999999],[1082174400,2138.6199999999999],[1082260800,2138.6199999999999],[1082347200,2138.6199999999999],[1082433600,2138.6199999999999],[1082520000,2138.6199999999999],[1082606400,2138.6199999999999],[1082692800,2138.6199999999999],[1082779200,2138.6199999999999],[1082865600,2138.6199999999999],[1082952000,2138.6199999999999],[1083038400,2138.6199999999999],[1083124800,2138.6199999999999],[1083211200,2138.6199999999999],[1083297600,2138.6199999999999],[1083384000,2138.6199999999999],[1083470400,2138.6199999999999],[1083556800,2138.6199999999999],[1083643200,2138.6199999999999],[1083729600,2138.6199999999999],[1083816000,2138.6199999999999],[1083902400,2138.6199999999999],[1083988800,2138.6199999999999],[1084075200,2138.6199999999999],[1084161600,2138.6199999999999],[1084248000,2138.6199999999999],[1084334400,2138.6199999999999],[1084420800,2138.6199999999999],[1084507200,2138.6199999999999],[1084593600,2138.6199999999999],[1084680000,2138.6199999999999],[1084766400,2138.6199999999999],[1084852800,2138.6199999999999],[1084939200,2138.6199999999999],[1085025600,2138.6199999999999],[1085112000,2138.6199999999999],[1085198400,2138.6199999999999],[1085284800,2138.6199999999999],[1085371200,2138.6199999999999],[1085457600,2138.6199999999999],[1085544000,2138.6199999999999],[1085630400,2138.6199999999999],[1085716800,2138.6199999999999],[1085803200,2138.6199999999999],[1085889600,2138.6199999999999],[1085976000,2138.6199999999999],[1086062400,2138.6199999999999],[1086148800,2138.6199999999999],[1086235200,2138.6199999999999],[1086321600,2138.6199999999999],[1086408000,2138.6199999999999],[1086494400,2138.6199999999999],[1086580800,2138.6199999999999],[1086667200,2138.6199999999999],[1086753600,2138.6199999999999],[1086840000,2138.6199999999999],[1086926400,2138.6199999999999],[1087012800,2138.6199999999999],[1087099200,2138.6199999999999],[1087185600,2138.6199999999999],[1087272000,2138.6199999999999],[1087358400,2138.6199999999999],[1087444800,2138.6199999999999],[1087531200,2138.6199999999999],[1087617600,2138.6199999999999],[1087704000,2138.6199999999999],[1087790400,2138.6199999999999],[1087876800,2138.6199999999999],[1087963200,2138.6199999999999],[1088049600,2138.6199999999999],[1088136000,2138.6199999999999],[1088222400,2138.6199999999999],[1088308800,2138.6199999999999],[1088395200,2138.6199999999999],[1088481600,2138.6199999999999],[1088568000,2138.6199999999999],[1088654400,2138.6199999999999],[1088740800,2138.6199999999999],[1088827200,2138.6199999999999],[1088913600,2138.6199999999999],[1089000000,2138.6199999999999],[1089086400,2138.6199999999999],[1089172800,2138.6199999999999],[1089259200,2138.6199999999999],[1089345600,2138.6199999999999],[1089432000,2138.6199999999999],[1089518400,2138.6199999999999],[1089604800,2138.6199999999999],[1089691200,2138.6199999999999],[1089777600,2138.6199999999999],[1089864000,2138.6199999999999],[1089950400,2138.6199999999999],[1090036800,2138.6199999999999],[1090123200,2138.6199999999999],[1090209600,2138.6199999999999],[1090296000,2138.6199999999999],[1090382400,2138.6199999999999],[1090468800,2138.6199999999999],[1090555200,2138.6199999999999],[1090641600,2138.6199999999999],[1090728000,2138.6199999999999],[1090814400,2138.6199999999999],[1090900800,2138.6199999999999],[1090987200,2138.6199999999999],[1091073600,2138.6199999999999],[1091160000,2138.6199999999999],[1091246400,2138.6199999999999],[1091332800,2138.6199999999999],[1091419200,2138.6199999999999],[1091505600,2138.6199999999999],[1091592000,2138.6199999999999],[1091678400,2138.6199999999999],[1091764800,2138.6199999999999],[1091851200,2138.6199999999999],[1091937600,2138.6199999999999],[1092024000,2138.6199999999999],[1092110400,2138.6199999999999],[1092196800,2138.6199999999999],[1092283200,2138.6199999999999],[1092369600,2138.6199999999999],[1092456000,2138.6199999999999],[1092542400,2138.6199999999999],[1092628800,2138.6199999999999],[1092715200,2138.6199999999999],[1092801600,2138.6199999999999],[1092888000,2138.6199999999999],[1092974400,2138.6199999999999],[1093060800,2138.6199999999999],[1093147200,2138.6199999999999],[1093233600,2138.6199999999999],[1093320000,2138.6199999999999],[1093406400,2138.6199999999999],[1093492800,2138.6199999999999],[1093579200,2138.6199999999999],[1093665600,2138.6199999999999],[1093752000,2138.6199999999999],[1093838400,2138.6199999999999],[1093924800,2138.6199999999999],[1094011200,2138.6199999999999],[1094097600,2138.6199999999999],[1094184000,2138.6199999999999],[1094270400,2138.6199999999999],[1094356800,2138.6199999999999],[1094443200,2138.6199999999999],[1094529600,2138.6199999999999],[1094616000,2138.6199999999999],[1094702400,2138.6199999999999],[1094788800,2138.6199999999999],[1094875200,2138.6199999999999],[1094961600,2138.6199999999999],[1095048000,2138.6199999999999],[1095134400,2138.6199999999999],[1095220800,2138.6199999999999],[1095307200,2138.6199999999999],[1095393600,2138.6199999999999],[1095480000,2138.6199999999999],[1095566400,2138.6199999999999],[1095652800,2138.6199999999999],[1095739200,2138.6199999999999],[1095825600,2138.6199999999999],[1095912000,2138.6199999999999],[1095998400,2138.6199999999999],[1096084800,2138.6199999999999],[1096171200,2138.6199999999999],[1096257600,2138.6199999999999],[1096344000,2138.6199999999999],[1096430400,2138.6199999999999],[1096516800,2138.6199999999999],[1096603200,2138.6199999999999],[1096689600,2138.6199999999999],[1096776000,2138.6199999999999],[1096862400,2138.6199999999999],[1096948800,2138.6199999999999],[1097035200,2138.6199999999999],[1097121600,2138.6199999999999],[1097208000,2138.6199999999999],[1097294400,2138.6199999999999],[1097380800,2138.6199999999999],[1097467200,2138.6199999999999],[1097553600,2138.6199999999999],[1097640000,2138.6199999999999],[1097726400,2138.6199999999999],[1097812800,2138.6199999999999],[1097899200,2138.6199999999999],[1097985600,2138.6199999999999],[1098072000,2138.6199999999999],[1098158400,2138.6199999999999],[1098244800,2138.6199999999999],[1098331200,2138.6199999999999],[1098417600,2138.6199999999999],[1098504000,2138.6199999999999],[1098590400,2138.6199999999999],[1098676800,2138.6199999999999],[1098763200,2138.6199999999999],[1098849600,2138.6199999999999],[1098936000,2138.6199999999999],[1099022400,2138.6199999999999],[1099108800,2138.6199999999999],[1099195200,2138.6199999999999],[1099285200,2138.6199999999999],[1099371600,2138.6199999999999],[1099458000,2138.6199999999999],[1099544400,2138.6199999999999],[1099630800,2138.6199999999999],[1099717200,2138.6199999999999],[1099803600,2138.6199999999999],[1099890000,2138.6199999999999],[1099976400,2138.6199999999999],[1100062800,2138.6199999999999],[1100149200,2138.6199999999999],[1100235600,2138.6199999999999],[1100322000,2138.6199999999999],[1100408400,2138.6199999999999],[1100494800,2138.6199999999999],[1100581200,2138.6199999999999],[1100667600,2138.6199999999999],[1100754000,2138.6199999999999],[1100840400,2138.6199999999999],[1100926800,2138.6199999999999],[1101013200,2138.6199999999999],[1101099600,2138.6199999999999],[1101186000,2138.6199999999999],[1101272400,2138.6199999999999],[1101358800,2138.6199999999999],[1101445200,2138.6199999999999],[1101531600,2138.6199999999999],[1101618000,2138.6199999999999],[1101704400,2138.6199999999999],[1101790800,2138.6199999999999],[1101877200,2138.6199999999999],[1101963600,2138.6199999999999],[1102050000,2138.6199999999999],[1102136400,2138.6199999999999],[1102222800,2138.6199999999999],[1102309200,2138.6199999999999],[1102395600,2138.6199999999999],[1102482000,2138.6199999999999],[1102568400,2138.6199999999999],[1102654800,2138.6199999999999],[1102741200,2138.6199999999999],[1102827600,2138.6199999999999],[1102914000,2138.6199999999999],[1103000400,2138.6199999999999],[1103086800,2138.6199999999999],[1103173200,2138.6199999999999],[1103259600,2138.6199999999999],[1103346000,2138.6199999999999],[1103432400,2138.6199999999999],[1103518800,2138.6199999999999],[1103605200,2138.6199999999999],[1103691600,2138.6199999999999],[1103778000,2138.6199999999999],[1103864400,2138.6199999999999],[1103950800,2138.6199999999999],[1104037200,2138.6199999999999],[1104123600,2138.6199999999999],[1104210000,2138.6199999999999],[1104296400,2138.6199999999999],[1104382800,2138.6199999999999],[1104469200,2138.6199999999999],[1104555600,2138.6199999999999],[1104642000,2138.6199999999999],[1104728400,2138.6199999999999],[1104901200,2367.6999999999998],[1104987600,2367.6999999999998],[1105074000,2367.6999999999998],[1105160400,2367.6999999999998],[1105246800,2367.6999999999998],[1105333200,2367.6999999999998],[1105419600,2367.6999999999998],[1105506000,2367.6999999999998],[1105592400,2367.6999999999998],[1105678800,2367.6999999999998],[1105765200,2367.6999999999998],[1105851600,2367.6999999999998],[1105938000,2367.6999999999998],[1106024400,2367.6999999999998],[1106110800,2367.6999999999998],[1106197200,2367.6999999999998],[1106283600,2367.6999999999998],[1106370000,2367.6999999999998],[1106456400,2367.6999999999998],[1106542800,2367.6999999999998],[1106629200,2367.6999999999998],[1106715600,2367.6999999999998],[1106802000,2367.6999999999998],[1106888400,2367.6999999999998],[1106974800,2367.6999999999998],[1107061200,2367.6999999999998],[1107147600,2367.6999999999998],[1107234000,2367.6999999999998],[1107320400,2367.6999999999998],[1107406800,2367.6999999999998],[1107493200,2367.6999999999998],[1107579600,2367.6999999999998],[1107666000,2367.6999999999998],[1107752400,2367.6999999999998],[1107838800,2367.6999999999998],[1107925200,2367.6999999999998],[1108011600,2367.6999999999998],[1108098000,2367.6999999999998],[1108184400,2367.6999999999998],[1108270800,2367.6999999999998],[1108357200,2367.6999999999998],[1108443600,2367.6999999999998],[1108530000,2367.6999999999998],[1108616400,2367.6999999999998],[1108702800,2367.6999999999998],[1108789200,2367.6999999999998],[1108875600,2367.6999999999998],[1108962000,2367.6999999999998],[1109048400,2367.6999999999998],[1109134800,2367.6999999999998],[1109221200,2367.6999999999998],[1109307600,2367.6999999999998],[1109394000,2367.6999999999998],[1109480400,2367.6999999999998],[1109566800,2367.6999999999998],[1109653200,2367.6999999999998],[1109739600,2367.6999999999998],[1109826000,2367.6999999999998],[1109912400,2367.6999999999998],[1109998800,2367.6999999999998],[1110085200,2367.6999999999998],[1110171600,2367.6999999999998],[1110258000,2367.6999999999998],[1110344400,2367.6999999999998],[1110430800,2367.6999999999998],[1110517200,2367.6999999999998],[1110603600,2367.6999999999998],[1110690000,2367.6999999999998],[1110776400,2367.6999999999998],[1110862800,2367.6999999999998],[1110949200,2367.6999999999998],[1111035600,2367.6999999999998],[1111122000,2367.6999999999998],[1111208400,2367.6999999999998],[1111294800,2367.6999999999998],[1111381200,2367.6999999999998],[1111467600,2367.6999999999998],[1111554000,2367.6999999999998],[1111640400,2367.6999999999998],[1111726800,2367.6999999999998],[1111813200,2367.6999999999998],[1111899600,2367.6999999999998],[1111986000,2367.6999999999998],[1112072400,2367.6999999999998],[1112158800,2367.6999999999998],[1112245200,2367.6999999999998],[1112331600,2367.6999999999998],[1112418000,2367.6999999999998],[1112504400,2367.6999999999998],[1112587200,2367.6999999999998],[1112673600,2367.6999999999998],[1112760000,2367.6999999999998],[1112846400,2367.6999999999998],[1112932800,2367.6999999999998],[1113019200,2367.6999999999998],[1113105600,2367.6999999999998],[1113192000,2367.6999999999998],[1113278400,2367.6999999999998],[1113364800,2367.6999999999998],[1113451200,2367.6999999999998],[1113537600,2367.6999999999998],[1113624000,2367.6999999999998],[1113710400,2367.6999999999998],[1113796800,2367.6999999999998],[1113883200,2367.6999999999998],[1113969600,2367.6999999999998],[1114056000,2367.6999999999998],[1114142400,2367.6999999999998],[1114228800,2367.6999999999998],[1114315200,2367.6999999999998],[1114401600,2367.6999999999998],[1114488000,2367.6999999999998],[1114574400,2367.6999999999998],[1114660800,2367.6999999999998],[1114747200,2367.6999999999998],[1114833600,2367.6999999999998],[1114920000,2367.6999999999998],[1115006400,2367.6999999999998],[1115092800,2367.6999999999998],[1115179200,2367.6999999999998],[1115265600,2367.6999999999998],[1115352000,2367.6999999999998],[1115438400,2367.6999999999998],[1115524800,2367.6999999999998],[1115611200,2367.6999999999998],[1115697600,2367.6999999999998],[1115784000,2367.6999999999998],[1115870400,2367.6999999999998],[1115956800,2367.6999999999998],[1116043200,2367.6999999999998],[1116129600,2367.6999999999998],[1116216000,2367.6999999999998],[1116302400,2367.6999999999998],[1116388800,2367.6999999999998],[1116475200,2367.6999999999998],[1116561600,2367.6999999999998],[1116648000,2367.6999999999998],[1116734400,2367.6999999999998],[1116820800,2367.6999999999998],[1116907200,2367.6999999999998],[1116993600,2367.6999999999998],[1117080000,2367.6999999999998],[1117166400,2367.6999999999998],[1117252800,2367.6999999999998],[1117339200,2367.6999999999998],[1117425600,2367.6999999999998],[1117512000,2367.6999999999998],[1117598400,2367.6999999999998],[1117684800,2367.6999999999998],[1117771200,2367.6999999999998],[1117857600,2367.6999999999998],[1117944000,2367.6999999999998],[1118030400,2367.6999999999998],[1118116800,2367.6999999999998],[1118203200,2367.6999999999998],[1118289600,2367.6999999999998],[1118376000,2367.6999999999998],[1118462400,2367.6999999999998],[1118548800,2367.6999999999998],[1118635200,2367.6999999999998],[1118721600,2367.6999999999998],[1118808000,2367.6999999999998],[1118894400,2367.6999999999998],[1118980800,2367.6999999999998],[1119067200,2367.6999999999998],[1119153600,2367.6999999999998],[1119240000,2367.6999999999998],[1119326400,2367.6999999999998],[1119412800,2367.6999999999998],[1119499200,2367.6999999999998],[1119585600,2367.6999999999998],[1119672000,2367.6999999999998],[1119758400,2367.6999999999998],[1119844800,2367.6999999999998],[1119931200,2367.6999999999998],[1120017600,2367.6999999999998],[1120104000,2367.6999999999998],[1120190400,2367.6999999999998],[1120276800,2367.6999999999998],[1120363200,2367.6999999999998],[1120449600,2367.6999999999998],[1120536000,2367.6999999999998],[1120622400,2367.6999999999998],[1120708800,2367.6999999999998],[1120795200,2367.6999999999998],[1120881600,2367.6999999999998],[1120968000,2367.6999999999998],[1121054400,2367.6999999999998],[1121140800,2367.6999999999998],[1121227200,2367.6999999999998],[1121313600,2367.6999999999998],[1121400000,2367.6999999999998],[1121486400,2367.6999999999998],[1121572800,2367.6999999999998],[1121659200,2367.6999999999998],[1121745600,2367.6999999999998],[1121832000,2367.6999999999998],[1121918400,2367.6999999999998],[1122004800,2367.6999999999998],[1122091200,2367.6999999999998],[1122177600,2367.6999999999998],[1122264000,2367.6999999999998],[1122350400,2367.6999999999998],[1122436800,2367.6999999999998],[1122523200,2367.6999999999998],[1122609600,2367.6999999999998],[1122696000,2367.6999999999998],[1122782400,2367.6999999999998],[1122868800,2367.6999999999998],[1122955200,2367.6999999999998],[1123041600,2367.6999999999998],[1123128000,2367.6999999999998],[1123214400,2367.6999999999998],[1123300800,2367.6999999999998],[1123387200,2367.6999999999998],[1123473600,2367.6999999999998],[1123560000,2367.6999999999998],[1123646400,2367.6999999999998],[1123732800,2367.6999999999998],[1123819200,2367.6999999999998],[1123905600,2367.6999999999998],[1123992000,2367.6999999999998],[1124078400,2367.6999999999998],[1124164800,2367.6999999999998],[1124251200,2367.6999999999998],[1124337600,2367.6999999999998],[1124424000,2367.6999999999998],[1124510400,2367.6999999999998],[1124596800,2367.6999999999998],[1124683200,2367.6999999999998],[1124769600,2367.6999999999998],[1124856000,2367.6999999999998],[1124942400,2367.6999999999998],[1125028800,2367.6999999999998],[1125115200,2367.6999999999998],[1125201600,2367.6999999999998],[1125288000,2367.6999999999998],[1125374400,2367.6999999999998],[1125460800,2367.6999999999998],[1125547200,2367.6999999999998],[1125633600,2367.6999999999998],[1125720000,2367.6999999999998],[1125806400,2367.6999999999998],[1125892800,2367.6999999999998],[1125979200,2367.6999999999998],[1126065600,2367.6999999999998],[1126152000,2367.6999999999998],[1126238400,2367.6999999999998],[1126324800,2367.6999999999998],[1126411200,2367.6999999999998],[1126497600,2367.6999999999998],[1126584000,2367.6999999999998],[1126670400,2367.6999999999998],[1126756800,2367.6999999999998],[1126843200,2367.6999999999998],[1126929600,2367.6999999999998],[1127016000,2367.6999999999998],[1127102400,2367.6999999999998],[1127188800,2367.6999999999998],[1127275200,2367.6999999999998],[1127361600,2367.6999999999998],[1127448000,2367.6999999999998],[1127534400,2367.6999999999998],[1127620800,2367.6999999999998],[1127707200,2367.6999999999998],[1127793600,2367.6999999999998],[1127880000,2367.6999999999998],[1127966400,2367.6999999999998],[1128052800,2367.6999999999998],[1128139200,2367.6999999999998],[1128225600,2367.6999999999998],[1128312000,2367.6999999999998],[1128398400,2367.6999999999998],[1128484800,2367.6999999999998],[1128571200,2367.6999999999998],[1128657600,2367.6999999999998],[1128744000,2367.6999999999998],[1128830400,2367.6999999999998],[1128916800,2367.6999999999998],[1129003200,2367.6999999999998],[1129089600,2367.6999999999998],[1129176000,2367.6999999999998],[1129262400,2367.6999999999998],[1129348800,2367.6999999999998],[1129435200,2367.6999999999998],[1129521600,2367.6999999999998],[1129608000,2367.6999999999998],[1129694400,2367.6999999999998],[1129780800,2367.6999999999998],[1129867200,2367.6999999999998],[1129953600,2367.6999999999998],[1130040000,2367.6999999999998],[1130126400,2367.6999999999998],[1130212800,2367.6999999999998],[1130299200,2367.6999999999998],[1130385600,2367.6999999999998],[1130472000,2367.6999999999998],[1130558400,2367.6999999999998],[1130644800,2367.6999999999998],[1130734800,2367.6999999999998],[1130821200,2367.6999999999998],[1130907600,2367.6999999999998],[1130994000,2367.6999999999998],[1131080400,2367.6999999999998],[1131166800,2367.6999999999998],[1131253200,2367.6999999999998],[1131339600,2367.6999999999998],[1131426000,2367.6999999999998],[1131512400,2367.6999999999998],[1131598800,2367.6999999999998],[1131685200,2367.6999999999998],[1131771600,2367.6999999999998],[1131858000,2367.6999999999998],[1131944400,2367.6999999999998],[1132030800,2367.6999999999998],[1132117200,2367.6999999999998],[1132203600,2367.6999999999998],[1132290000,2367.6999999999998],[1132376400,2367.6999999999998],[1132462800,2367.6999999999998],[1132549200,2367.6999999999998],[1132635600,2367.6999999999998],[1132722000,2367.6999999999998],[1132808400,2367.6999999999998],[1132894800,2367.6999999999998],[1132981200,2367.6999999999998],[1133067600,2367.6999999999998],[1133154000,2367.6999999999998],[1133240400,2367.6999999999998],[1133326800,2367.6999999999998],[1133413200,2367.6999999999998],[1133499600,2367.6999999999998],[1133586000,2367.6999999999998],[1133672400,2367.6999999999998],[1133758800,2367.6999999999998],[1133845200,2367.6999999999998],[1133931600,2367.6999999999998],[1134018000,2367.6999999999998],[1134104400,2367.6999999999998],[1134190800,2367.6999999999998],[1134277200,2367.6999999999998],[1134363600,2367.6999999999998],[1134450000,2367.6999999999998],[1134536400,2367.6999999999998],[1134622800,2367.6999999999998],[1134709200,2367.6999999999998],[1134795600,2367.6999999999998],[1134882000,2367.6999999999998],[1134968400,2367.6999999999998],[1135054800,2367.6999999999998],[1135141200,2367.6999999999998],[1135227600,2367.6999999999998],[1135314000,2367.6999999999998],[1135400400,2367.6999999999998],[1135486800,2367.6999999999998],[1135573200,2367.6999999999998],[1135659600,2367.6999999999998],[1135746000,2367.6999999999998],[1135832400,2367.6999999999998],[1135918800,2367.6999999999998],[1136005200,2367.6999999999998],[1136091600,2367.6999999999998],[1136178000,2367.6999999999998],[1136264400,2367.6999999999998],[1230958800,3301.5100000000002],[1231045200,3301.5100000000002],[1231131600,3301.5100000000002],[1231218000,3301.5100000000002],[1231304400,3301.5100000000002],[1231390800,3301.5100000000002],[1231477200,3301.5100000000002],[1231563600,3301.5100000000002],[1231650000,3301.5100000000002],[1231736400,3301.5100000000002],[1231822800,3301.5100000000002],[1231909200,3301.5100000000002],[1231995600,3301.5100000000002],[1232082000,3301.5100000000002],[1232168400,3301.5100000000002],[1232254800,3301.5100000000002],[1232341200,3301.5100000000002],[1232427600,3301.5100000000002],[1232514000,3301.5100000000002],[1232600400,3301.5100000000002],[1232686800,3301.5100000000002],[1232773200,3301.5100000000002],[1232859600,3301.5100000000002],[1232946000,3301.5100000000002],[1233032400,3301.5100000000002],[1233118800,3301.5100000000002],[1233205200,3301.5100000000002],[1233291600,3301.5100000000002],[1233378000,3301.5100000000002],[1233464400,3301.5100000000002],[1233550800,3301.5100000000002],[1233637200,3301.5100000000002],[1233723600,3301.5100000000002],[1233810000,3301.5100000000002],[1233896400,3301.5100000000002],[1233982800,3301.5100000000002],[1234069200,3301.5100000000002],[1234155600,3301.5100000000002],[1234242000,3301.5100000000002],[1234328400,3301.5100000000002],[1234414800,3301.5100000000002],[1234501200,3301.5100000000002],[1234587600,3301.5100000000002],[1234674000,3301.5100000000002],[1234760400,3301.5100000000002],[1234846800,3301.5100000000002],[1234933200,3301.5100000000002],[1235019600,3301.5100000000002],[1235106000,3301.5100000000002],[1235192400,3301.5100000000002],[1235278800,3301.5100000000002],[1235365200,3301.5100000000002],[1235451600,3301.5100000000002],[1235538000,3301.5100000000002],[1235624400,3301.5100000000002],[1235710800,3301.5100000000002],[1235797200,3301.5100000000002],[1235883600,3301.5100000000002],[1235970000,3301.5100000000002],[1236056400,3301.5100000000002],[1236142800,3301.5100000000002],[1236229200,3301.5100000000002],[1236315600,3301.5100000000002],[1236402000,3301.5100000000002],[1236488400,3301.5100000000002],[1236571200,3301.5100000000002],[1236657600,3301.5100000000002],[1236744000,3301.5100000000002],[1236830400,3301.5100000000002],[1236916800,3301.5100000000002],[1237003200,3301.5100000000002],[1237089600,3301.5100000000002],[1237176000,3301.5100000000002],[1237262400,3301.5100000000002],[1237348800,3301.5100000000002],[1237435200,3301.5100000000002],[1237521600,3301.5100000000002],[1237608000,3301.5100000000002],[1237694400,3301.5100000000002],[1237780800,3301.5100000000002],[1237867200,3301.5100000000002],[1237953600,3301.5100000000002],[1238040000,3301.5100000000002],[1238126400,3301.5100000000002],[1238212800,3301.5100000000002],[1238299200,3301.5100000000002],[1238385600,3301.5100000000002],[1238472000,3301.5100000000002],[1238558400,3301.5100000000002],[1238644800,3301.5100000000002],[1238731200,3301.5100000000002],[1238817600,3301.5100000000002],[1238904000,3301.5100000000002],[1238990400,3301.5100000000002],[1239076800,3301.5100000000002],[1239163200,3301.5100000000002],[1239249600,3301.5100000000002],[1239336000,3301.5100000000002],[1239422400,3301.5100000000002],[1239508800,3301.5100000000002],[1239595200,3301.5100000000002],[1239681600,3301.5100000000002],[1239768000,3301.5100000000002],[1239854400,3301.5100000000002],[1239940800,3301.5100000000002],[1240027200,3301.5100000000002],[1240113600,3301.5100000000002],[1240200000,3301.5100000000002],[1240286400,3301.5100000000002],[1240372800,3301.5100000000002],[1240459200,3301.5100000000002],[1240545600,3301.5100000000002],[1240632000,3301.5100000000002],[1240718400,3301.5100000000002],[1240804800,3301.5100000000002],[1240891200,3301.5100000000002],[1240977600,3301.5100000000002],[1241064000,3301.5100000000002],[1241150400,3301.5100000000002],[1241236800,3301.5100000000002],[1241323200,3301.5100000000002],[1241409600,3301.5100000000002],[1241496000,3301.5100000000002],[1241582400,3301.5100000000002],[1241668800,3301.5100000000002],[1241755200,3301.5100000000002],[1241841600,3301.5100000000002],[1241928000,3301.5100000000002],[1242014400,3301.5100000000002],[1242100800,3301.5100000000002],[1242187200,3301.5100000000002],[1242273600,3301.5100000000002],[1242360000,3301.5100000000002],[1242446400,3301.5100000000002],[1242532800,3301.5100000000002],[1242619200,3301.5100000000002],[1242705600,3301.5100000000002],[1242792000,3301.5100000000002],[1242878400,3301.5100000000002],[1242964800,3301.5100000000002],[1243051200,3301.5100000000002],[1243137600,3301.5100000000002],[1243224000,3301.5100000000002],[1243310400,3301.5100000000002],[1243396800,3301.5100000000002],[1243483200,3301.5100000000002],[1243569600,3301.5100000000002],[1243656000,3301.5100000000002],[1243742400,3301.5100000000002],[1243828800,3301.5100000000002],[1243915200,3301.5100000000002],[1244001600,3301.5100000000002],[1244088000,3301.5100000000002],[1244174400,3301.5100000000002],[1244260800,3301.5100000000002],[1244347200,3301.5100000000002],[1244433600,3301.5100000000002],[1244520000,3301.5100000000002],[1244606400,3301.5100000000002],[1244692800,3301.5100000000002],[1244779200,3301.5100000000002],[1244865600,3301.5100000000002],[1244952000,3301.5100000000002],[1245038400,3301.5100000000002],[1245124800,3301.5100000000002],[1245211200,3301.5100000000002],[1245297600,3301.5100000000002],[1245384000,3301.5100000000002],[1245470400,3301.5100000000002],[1245556800,3301.5100000000002],[1245643200,3301.5100000000002],[1245729600,3301.5100000000002],[1245816000,3301.5100000000002],[1245902400,3301.5100000000002],[1245988800,3301.5100000000002],[1246075200,3301.5100000000002],[1246161600,3301.5100000000002],[1246248000,3301.5100000000002],[1246334400,3301.5100000000002],[1246420800,3301.5100000000002],[1246507200,3301.5100000000002],[1246593600,3301.5100000000002],[1246680000,3301.5100000000002],[1246766400,3301.5100000000002],[1246852800,3301.5100000000002],[1246939200,3301.5100000000002],[1247025600,3301.5100000000002],[1247112000,3301.5100000000002],[1247198400,3301.5100000000002],[1247284800,3301.5100000000002],[1247371200,3301.5100000000002],[1247457600,3301.5100000000002],[1247544000,3301.5100000000002],[1247630400,3301.5100000000002],[1247716800,3301.5100000000002],[1247803200,3301.5100000000002],[1247889600,3301.5100000000002],[1247976000,3301.5100000000002],[1248062400,3301.5100000000002],[1248148800,3301.5100000000002],[1248235200,3301.5100000000002],[1248321600,3301.5100000000002],[1248408000,3301.5100000000002],[1248494400,3301.5100000000002],[1248580800,3301.5100000000002],[1248667200,3301.5100000000002],[1248753600,3301.5100000000002],[1248840000,3301.5100000000002],[1248926400,3301.5100000000002],[1249012800,3301.5100000000002],[1249099200,3301.5100000000002],[1249185600,3301.5100000000002],[1249272000,3301.5100000000002],[1249358400,3301.5100000000002],[1249444800,3301.5100000000002],[1249531200,3301.5100000000002],[1249617600,3301.5100000000002],[1249704000,3301.5100000000002],[1249790400,3301.5100000000002],[1249876800,3301.5100000000002],[1249963200,3301.5100000000002],[1250049600,3301.5100000000002],[1250136000,3301.5100000000002],[1250222400,3301.5100000000002],[1250308800,3301.5100000000002],[1250395200,3301.5100000000002],[1250481600,3301.5100000000002],[1250568000,3301.5100000000002],[1250654400,3301.5100000000002],[1250740800,3301.5100000000002],[1250827200,3301.5100000000002],[1250913600,3301.5100000000002],[1251000000,3301.5100000000002],[1251086400,3301.5100000000002],[1251172800,3301.5100000000002],[1251259200,3301.5100000000002],[1251345600,3301.5100000000002],[1251432000,3301.5100000000002],[1251518400,3301.5100000000002],[1251604800,3301.5100000000002],[1251691200,3301.5100000000002],[1251777600,3301.5100000000002],[1251864000,3301.5100000000002],[1251950400,3301.5100000000002],[1252036800,3301.5100000000002],[1252123200,3301.5100000000002],[1252209600,3301.5100000000002],[1252296000,3301.5100000000002],[1252382400,3301.5100000000002],[1252468800,3301.5100000000002],[1252555200,3301.5100000000002],[1252641600,3301.5100000000002],[1252728000,3301.5100000000002],[1252814400,3301.5100000000002],[1252900800,3301.5100000000002],[1252987200,3301.5100000000002],[1253073600,3301.5100000000002],[1253160000,3301.5100000000002],[1253246400,3301.5100000000002],[1253332800,3301.5100000000002],[1253419200,3301.5100000000002],[1253505600,3301.5100000000002],[1253592000,3301.5100000000002],[1253678400,3301.5100000000002],[1253764800,3301.5100000000002],[1253851200,3301.5100000000002],[1253937600,3301.5100000000002],[1254024000,3301.5100000000002],[1254110400,3301.5100000000002],[1254196800,3301.5100000000002],[1254283200,3301.5100000000002],[1254369600,3301.5100000000002],[1254456000,3301.5100000000002],[1254542400,3301.5100000000002],[1254628800,3301.5100000000002],[1254715200,3301.5100000000002],[1254801600,3301.5100000000002],[1254888000,3301.5100000000002],[1254974400,3301.5100000000002],[1255060800,3301.5100000000002],[1255147200,3301.5100000000002],[1255233600,3301.5100000000002],[1255320000,3301.5100000000002],[1255406400,3301.5100000000002],[1255492800,3301.5100000000002],[1255579200,3301.5100000000002],[1255665600,3301.5100000000002],[1255752000,3301.5100000000002],[1255838400,3301.5100000000002],[1255924800,3301.5100000000002],[1256011200,3301.5100000000002],[1256097600,3301.5100000000002],[1256184000,3301.5100000000002],[1256270400,3301.5100000000002],[1256356800,3301.5100000000002],[1256443200,3301.5100000000002],[1256529600,3301.5100000000002],[1256616000,3301.5100000000002],[1256702400,3301.5100000000002],[1256788800,3301.5100000000002],[1256875200,3301.5100000000002],[1256961600,3301.5100000000002],[1257048000,3301.5100000000002],[1257138000,3301.5100000000002],[1257224400,3301.5100000000002],[1257310800,3301.5100000000002],[1257397200,3301.5100000000002],[1257483600,3301.5100000000002],[1257570000,3301.5100000000002],[1257656400,3301.5100000000002],[1257742800,3301.5100000000002],[1257829200,3301.5100000000002],[1257915600,3301.5100000000002],[1258002000,3301.5100000000002],[1258088400,3301.5100000000002],[1258174800,3301.5100000000002],[1258261200,3301.5100000000002],[1258347600,3301.5100000000002],[1258434000,3301.5100000000002],[1258520400,3301.5100000000002],[1258606800,3301.5100000000002],[1258693200,3301.5100000000002],[1258779600,3301.5100000000002],[1258866000,3301.5100000000002],[1258952400,3301.5100000000002],[1259038800,3301.5100000000002],[1259125200,3301.5100000000002],[1259211600,3301.5100000000002],[1259298000,3301.5100000000002],[1259384400,3301.5100000000002],[1259470800,3301.5100000000002],[1259557200,3301.5100000000002],[1259643600,3301.5100000000002],[1259730000,3301.5100000000002],[1259816400,3301.5100000000002],[1259902800,3301.5100000000002],[1259989200,3301.5100000000002],[1260075600,3301.5100000000002],[1260162000,3301.5100000000002],[1260248400,3301.5100000000002],[1260334800,3301.5100000000002],[1260421200,3301.5100000000002],[1260507600,3301.5100000000002],[1260594000,3301.5100000000002],[1260680400,3301.5100000000002],[1260766800,3301.5100000000002],[1260853200,3301.5100000000002],[1260939600,3301.5100000000002],[1261026000,3301.5100000000002],[1261112400,3301.5100000000002],[1261198800,3301.5100000000002],[1261285200,3301.5100000000002],[1261371600,3301.5100000000002],[1261458000,3301.5100000000002],[1261544400,3301.5100000000002],[1261630800,3301.5100000000002],[1261717200,3301.5100000000002],[1261803600,3301.5100000000002],[1261890000,3301.5100000000002],[1261976400,3301.5100000000002],[1262062800,3301.5100000000002],[1262149200,3301.5100000000002],[1262235600,3301.5100000000002],[1262322000,3301.5100000000002],[1262408400,3301.5100000000002],[1262494800,3301.5100000000002],[1262581200,3301.5100000000002],[1294117200,4110.79]],"color":"","scatterMarkerSymbol":"none"},"SIGYY":{"name":"SIGYY","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1302.7950000000001],[1041397200,1302.7950000000001],[1041483600,1302.7950000000001],[1041570000,1839.0422000000001],[1041656400,1839.0422000000001],[1041742800,1839.0422000000001],[1041829200,1839.0422000000001],[1041915600,1839.0422000000001],[1042002000,1839.0422000000001],[1042088400,1839.0422000000001],[1042174800,1839.0422000000001],[1042261200,1839.0422000000001],[1042347600,1839.0422000000001],[1042434000,1839.0422000000001],[1042520400,1839.0422000000001],[1042606800,1839.0422000000001],[1042693200,1839.0422000000001],[1042779600,1839.0422000000001],[1042866000,1839.0422000000001],[1042952400,1839.0422000000001],[1043038800,1839.0422000000001],[1043125200,1839.0422000000001],[1043211600,1839.0422000000001],[1043298000,1839.0422000000001],[1043384400,1839.0422000000001],[1043470800,1839.0422000000001],[1043557200,1839.0422000000001],[1043643600,1839.0422000000001],[1043730000,1839.0422000000001],[1043816400,1839.0422000000001],[1043902800,1839.0422000000001],[1043989200,1839.0422000000001],[1044075600,1839.0422000000001],[1044162000,1839.0422000000001],[1044248400,1839.0422000000001],[1044334800,1839.0422000000001],[1044421200,1839.0422000000001],[1044507600,1839.0422000000001],[1044594000,1839.0422000000001],[1044680400,1839.0422000000001],[1044766800,1839.0422000000001],[1044853200,1839.0422000000001],[1044939600,1839.0422000000001],[1045026000,1839.0422000000001],[1045112400,1839.0422000000001],[1045198800,1839.0422000000001],[1045285200,1839.0422000000001],[1045371600,1839.0422000000001],[1045458000,1839.0422000000001],[1045544400,1839.0422000000001],[1045630800,1839.0422000000001],[1045717200,1839.0422000000001],[1045803600,1839.0422000000001],[1045890000,1839.0422000000001],[1045976400,1839.0422000000001],[1046062800,1839.0422000000001],[1046149200,1839.0422000000001],[1046235600,1839.0422000000001],[1046322000,1839.0422000000001],[1046408400,1839.0422000000001],[1046494800,1839.0422000000001],[1046581200,1839.0422000000001],[1046667600,1839.0422000000001],[1046754000,1839.0422000000001],[1046840400,1839.0422000000001],[1046926800,1839.0422000000001],[1047013200,1839.0422000000001],[1047099600,1839.0422000000001],[1047186000,1839.0422000000001],[1047272400,1839.0422000000001],[1047358800,1839.0422000000001],[1047445200,1839.0422000000001],[1047531600,1839.0422000000001],[1047618000,1839.0422000000001],[1047704400,1839.0422000000001],[1047790800,1839.0422000000001],[1047877200,1839.0422000000001],[1047963600,1839.0422000000001],[1048050000,1839.0422000000001],[1048136400,1839.0422000000001],[1048222800,1839.0422000000001],[1048309200,1839.0422000000001],[1048395600,1839.0422000000001],[1048482000,1839.0422000000001],[1048568400,1839.0422000000001],[1048654800,1839.0422000000001],[1048741200,1839.0422000000001],[1048827600,1839.0422000000001],[1048914000,1839.0422000000001],[1049000400,1839.0422000000001],[1049086800,1839.0422000000001],[1049173200,1839.0422000000001],[1049259600,1839.0422000000001],[1049346000,1839.0422000000001],[1049432400,1839.0422000000001],[1049518800,1839.0422000000001],[1049605200,1839.0422000000001],[1049688000,1839.0422000000001],[1049774400,1839.0422000000001],[1049860800,1839.0422000000001],[1049947200,1839.0422000000001],[1050033600,1839.0422000000001],[1050120000,1839.0422000000001],[1050206400,1839.0422000000001],[1050292800,1839.0422000000001],[1050379200,1839.0422000000001],[1050465600,1839.0422000000001],[1050552000,1839.0422000000001],[1050638400,1839.0422000000001],[1050724800,1839.0422000000001],[1050811200,1839.0422000000001],[1050897600,1839.0422000000001],[1050984000,1839.0422000000001],[1051070400,1839.0422000000001],[1051156800,1839.0422000000001],[1051243200,1839.0422000000001],[1051329600,1839.0422000000001],[1051416000,1839.0422000000001],[1051502400,1839.0422000000001],[1051588800,1839.0422000000001],[1051675200,1839.0422000000001],[1051761600,1839.0422000000001],[1051848000,1839.0422000000001],[1051934400,1839.0422000000001],[1052020800,1839.0422000000001],[1052107200,1839.0422000000001],[1052193600,1839.0422000000001],[1052280000,1839.0422000000001],[1052366400,1839.0422000000001],[1052452800,1839.0422000000001],[1052539200,1839.0422000000001],[1052625600,1839.0422000000001],[1052712000,1839.0422000000001],[1052798400,1839.0422000000001],[1052884800,1839.0422000000001],[1052971200,1839.0422000000001],[1053057600,1839.0422000000001],[1053144000,1839.0422000000001],[1053230400,1839.0422000000001],[1053316800,1839.0422000000001],[1053403200,1839.0422000000001],[1053489600,1839.0422000000001],[1053576000,1839.0422000000001],[1053662400,1839.0422000000001],[1053748800,1839.0422000000001],[1053835200,1839.0422000000001],[1053921600,1839.0422000000001],[1054008000,1839.0422000000001],[1054094400,1839.0422000000001],[1054180800,1839.0422000000001],[1054267200,1839.0422000000001],[1054353600,1839.0422000000001],[1054440000,1839.0422000000001],[1054526400,1839.0422000000001],[1054612800,1839.0422000000001],[1054699200,1839.0422000000001],[1054785600,1839.0422000000001],[1054872000,1839.0422000000001],[1054958400,1839.0422000000001],[1055044800,1839.0422000000001],[1055131200,1839.0422000000001],[1055217600,1839.0422000000001],[1055304000,1839.0422000000001],[1055390400,1839.0422000000001],[1055476800,1839.0422000000001],[1055563200,1839.0422000000001],[1055649600,1839.0422000000001],[1055736000,1839.0422000000001],[1055822400,1839.0422000000001],[1055908800,1839.0422000000001],[1055995200,1839.0422000000001],[1056081600,1839.0422000000001],[1056168000,1839.0422000000001],[1056254400,1839.0422000000001],[1056340800,1839.0422000000001],[1056427200,1839.0422000000001],[1056513600,1839.0422000000001],[1056600000,1839.0422000000001],[1056686400,1839.0422000000001],[1056772800,1839.0422000000001],[1056859200,1839.0422000000001],[1056945600,1839.0422000000001],[1057032000,1839.0422000000001],[1057118400,1839.0422000000001],[1057204800,1839.0422000000001],[1057291200,1839.0422000000001],[1057377600,1839.0422000000001],[1057464000,1839.0422000000001],[1057550400,1839.0422000000001],[1057636800,1839.0422000000001],[1057723200,1839.0422000000001],[1057809600,1839.0422000000001],[1057896000,1839.0422000000001],[1057982400,1839.0422000000001],[1058068800,1839.0422000000001],[1058155200,1839.0422000000001],[1058241600,1839.0422000000001],[1058328000,1839.0422000000001],[1058414400,1839.0422000000001],[1058500800,1839.0422000000001],[1058587200,1839.0422000000001],[1058673600,1839.0422000000001],[1058760000,1839.0422000000001],[1058846400,1839.0422000000001],[1058932800,1839.0422000000001],[1059019200,1839.0422000000001],[1059105600,1839.0422000000001],[1059192000,1839.0422000000001],[1059278400,1839.0422000000001],[1059364800,1839.0422000000001],[1059451200,1839.0422000000001],[1059537600,1839.0422000000001],[1059624000,1839.0422000000001],[1059710400,1839.0422000000001],[1059796800,1839.0422000000001],[1059883200,1839.0422000000001],[1059969600,1839.0422000000001],[1060056000,1839.0422000000001],[1060142400,1839.0422000000001],[1060228800,1839.0422000000001],[1060315200,1839.0422000000001],[1060401600,1839.0422000000001],[1060488000,1839.0422000000001],[1060574400,1839.0422000000001],[1060660800,1839.0422000000001],[1060747200,1839.0422000000001],[1060833600,1839.0422000000001],[1060920000,1839.0422000000001],[1061006400,1839.0422000000001],[1061092800,1839.0422000000001],[1061179200,1839.0422000000001],[1061265600,1839.0422000000001],[1061352000,1839.0422000000001],[1061438400,1839.0422000000001],[1061524800,1839.0422000000001],[1061611200,1839.0422000000001],[1061697600,1839.0422000000001],[1061784000,1839.0422000000001],[1061870400,1839.0422000000001],[1061956800,1839.0422000000001],[1062043200,1839.0422000000001],[1062129600,1839.0422000000001],[1062216000,1839.0422000000001],[1062302400,1839.0422000000001],[1062388800,1839.0422000000001],[1062475200,1839.0422000000001],[1062561600,1839.0422000000001],[1062648000,1839.0422000000001],[1062734400,1839.0422000000001],[1062820800,1839.0422000000001],[1062907200,1839.0422000000001],[1062993600,1839.0422000000001],[1063080000,1839.0422000000001],[1063166400,1839.0422000000001],[1063252800,1839.0422000000001],[1063339200,1839.0422000000001],[1063425600,1839.0422000000001],[1063512000,1839.0422000000001],[1063598400,1839.0422000000001],[1063684800,1839.0422000000001],[1063771200,1839.0422000000001],[1063857600,1839.0422000000001],[1063944000,1839.0422000000001],[1064030400,1839.0422000000001],[1064116800,1839.0422000000001],[1064203200,1839.0422000000001],[1064289600,1839.0422000000001],[1064376000,1839.0422000000001],[1064462400,1839.0422000000001],[1064548800,1839.0422000000001],[1064635200,1839.0422000000001],[1064721600,1839.0422000000001],[1064808000,1839.0422000000001],[1064894400,1839.0422000000001],[1064980800,1839.0422000000001],[1065067200,1839.0422000000001],[1065153600,1839.0422000000001],[1065240000,1839.0422000000001],[1065326400,1839.0422000000001],[1065412800,1839.0422000000001],[1065499200,1839.0422000000001],[1065585600,1839.0422000000001],[1065672000,1839.0422000000001],[1065758400,1839.0422000000001],[1065844800,1839.0422000000001],[1065931200,1839.0422000000001],[1066017600,1839.0422000000001],[1066104000,1839.0422000000001],[1066190400,1839.0422000000001],[1066276800,1839.0422000000001],[1066363200,1839.0422000000001],[1066449600,1839.0422000000001],[1066536000,1839.0422000000001],[1066622400,1839.0422000000001],[1066708800,1839.0422000000001],[1066795200,1839.0422000000001],[1066881600,1839.0422000000001],[1066968000,1839.0422000000001],[1067054400,1839.0422000000001],[1067140800,1839.0422000000001],[1067230800,1839.0422000000001],[1067317200,1839.0422000000001],[1067403600,1839.0422000000001],[1067490000,1839.0422000000001],[1067576400,1839.0422000000001],[1067662800,1839.0422000000001],[1067749200,1839.0422000000001],[1067835600,1839.0422000000001],[1067922000,1839.0422000000001],[1068008400,1839.0422000000001],[1068094800,1839.0422000000001],[1068181200,1839.0422000000001],[1068267600,1839.0422000000001],[1068354000,1839.0422000000001],[1068440400,1839.0422000000001],[1068526800,1839.0422000000001],[1068613200,1839.0422000000001],[1068699600,1839.0422000000001],[1068786000,1839.0422000000001],[1068872400,1839.0422000000001],[1068958800,1839.0422000000001],[1069045200,1839.0422000000001],[1069131600,1839.0422000000001],[1069218000,1839.0422000000001],[1069304400,1839.0422000000001],[1069390800,1839.0422000000001],[1069477200,1839.0422000000001],[1069563600,1839.0422000000001],[1069650000,1839.0422000000001],[1069736400,1839.0422000000001],[1069822800,1839.0422000000001],[1069909200,1839.0422000000001],[1069995600,1839.0422000000001],[1070082000,1839.0422000000001],[1070168400,1839.0422000000001],[1070254800,1839.0422000000001],[1070341200,1839.0422000000001],[1070427600,1839.0422000000001],[1070514000,1839.0422000000001],[1070600400,1839.0422000000001],[1070686800,1839.0422000000001],[1070773200,1839.0422000000001],[1070859600,1839.0422000000001],[1070946000,1839.0422000000001],[1071032400,1839.0422000000001],[1071118800,1839.0422000000001],[1071205200,1839.0422000000001],[1071291600,1839.0422000000001],[1071378000,1839.0422000000001],[1071464400,1839.0422000000001],[1071550800,1839.0422000000001],[1071637200,1839.0422000000001],[1071723600,1839.0422000000001],[1071810000,1839.0422000000001],[1071896400,1839.0422000000001],[1071982800,1839.0422000000001],[1072069200,1839.0422000000001],[1072155600,1839.0422000000001],[1072242000,1839.0422000000001],[1072328400,1839.0422000000001],[1072414800,1839.0422000000001],[1072501200,1839.0422000000001],[1072587600,1839.0422000000001],[1072674000,1839.0422000000001],[1072760400,1839.0422000000001],[1072846800,1839.0422000000001],[1072933200,1839.0422000000001],[1073019600,1839.0422000000001],[1073106000,2141.8321999999998],[1073192400,2141.8321999999998],[1073278800,2141.8321999999998],[1073365200,2141.8321999999998],[1073451600,2141.8321999999998],[1073538000,2141.8321999999998],[1073624400,2141.8321999999998],[1073710800,2141.8321999999998],[1073797200,2141.8321999999998],[1073883600,2141.8321999999998],[1073970000,2141.8321999999998],[1074056400,2141.8321999999998],[1074142800,2141.8321999999998],[1074229200,2141.8321999999998],[1074315600,2141.8321999999998],[1074402000,2141.8321999999998],[1074488400,2141.8321999999998],[1074574800,2141.8321999999998],[1074661200,2141.8321999999998],[1074747600,2141.8321999999998],[1074834000,2141.8321999999998],[1074920400,2141.8321999999998],[1075006800,2141.8321999999998],[1075093200,2141.8321999999998],[1075179600,2141.8321999999998],[1075266000,2141.8321999999998],[1075352400,2141.8321999999998],[1075438800,2141.8321999999998],[1075525200,2141.8321999999998],[1075611600,2141.8321999999998],[1075698000,2141.8321999999998],[1075784400,2141.8321999999998],[1075870800,2141.8321999999998],[1075957200,2141.8321999999998],[1076043600,2141.8321999999998],[1076130000,2141.8321999999998],[1076216400,2141.8321999999998],[1076302800,2141.8321999999998],[1076389200,2141.8321999999998],[1076475600,2141.8321999999998],[1076562000,2141.8321999999998],[1076648400,2141.8321999999998],[1076734800,2141.8321999999998],[1076821200,2141.8321999999998],[1076907600,2141.8321999999998],[1076994000,2141.8321999999998],[1077080400,2141.8321999999998],[1077166800,2141.8321999999998],[1077253200,2141.8321999999998],[1077339600,2141.8321999999998],[1077426000,2141.8321999999998],[1077512400,2141.8321999999998],[1077598800,2141.8321999999998],[1077685200,2141.8321999999998],[1077771600,2141.8321999999998],[1077858000,2141.8321999999998],[1077944400,2141.8321999999998],[1078030800,2141.8321999999998],[1078117200,2141.8321999999998],[1078203600,2141.8321999999998],[1078290000,2141.8321999999998],[1078376400,2141.8321999999998],[1078462800,2141.8321999999998],[1078549200,2141.8321999999998],[1078635600,2141.8321999999998],[1078722000,2141.8321999999998],[1078808400,2141.8321999999998],[1078894800,2141.8321999999998],[1078981200,2141.8321999999998],[1079067600,2141.8321999999998],[1079154000,2141.8321999999998],[1079240400,2141.8321999999998],[1079326800,2141.8321999999998],[1079413200,2141.8321999999998],[1079499600,2141.8321999999998],[1079586000,2141.8321999999998],[1079672400,2141.8321999999998],[1079758800,2141.8321999999998],[1079845200,2141.8321999999998],[1079931600,2141.8321999999998],[1080018000,2141.8321999999998],[1080104400,2141.8321999999998],[1080190800,2141.8321999999998],[1080277200,2141.8321999999998],[1080363600,2141.8321999999998],[1080450000,2141.8321999999998],[1080536400,2141.8321999999998],[1080622800,2141.8321999999998],[1080709200,2141.8321999999998],[1080795600,2141.8321999999998],[1080882000,2141.8321999999998],[1080968400,2141.8321999999998],[1081054800,2141.8321999999998],[1081137600,2141.8321999999998],[1081224000,2141.8321999999998],[1081310400,2141.8321999999998],[1081396800,2141.8321999999998],[1081483200,2141.8321999999998],[1081569600,2141.8321999999998],[1081656000,2141.8321999999998],[1081742400,2141.8321999999998],[1081828800,2141.8321999999998],[1081915200,2141.8321999999998],[1082001600,2141.8321999999998],[1082088000,2141.8321999999998],[1082174400,2141.8321999999998],[1082260800,2141.8321999999998],[1082347200,2141.8321999999998],[1082433600,2141.8321999999998],[1082520000,2141.8321999999998],[1082606400,2141.8321999999998],[1082692800,2141.8321999999998],[1082779200,2141.8321999999998],[1082865600,2141.8321999999998],[1082952000,2141.8321999999998],[1083038400,2141.8321999999998],[1083124800,2141.8321999999998],[1083211200,2141.8321999999998],[1083297600,2141.8321999999998],[1083384000,2141.8321999999998],[1083470400,2141.8321999999998],[1083556800,2141.8321999999998],[1083643200,2141.8321999999998],[1083729600,2141.8321999999998],[1083816000,2141.8321999999998],[1083902400,2141.8321999999998],[1083988800,2141.8321999999998],[1084075200,2141.8321999999998],[1084161600,2141.8321999999998],[1084248000,2141.8321999999998],[1084334400,2141.8321999999998],[1084420800,2141.8321999999998],[1084507200,2141.8321999999998],[1084593600,2141.8321999999998],[1084680000,2141.8321999999998],[1084766400,2141.8321999999998],[1084852800,2141.8321999999998],[1084939200,2141.8321999999998],[1085025600,2141.8321999999998],[1085112000,2141.8321999999998],[1085198400,2141.8321999999998],[1085284800,2141.8321999999998],[1085371200,2141.8321999999998],[1085457600,2141.8321999999998],[1085544000,2141.8321999999998],[1085630400,2141.8321999999998],[1085716800,2141.8321999999998],[1085803200,2141.8321999999998],[1085889600,2141.8321999999998],[1085976000,2141.8321999999998],[1086062400,2141.8321999999998],[1086148800,2141.8321999999998],[1086235200,2141.8321999999998],[1086321600,2141.8321999999998],[1086408000,2141.8321999999998],[1086494400,2141.8321999999998],[1086580800,2141.8321999999998],[1086667200,2141.8321999999998],[1086753600,2141.8321999999998],[1086840000,2141.8321999999998],[1086926400,2141.8321999999998],[1087012800,2141.8321999999998],[1087099200,2141.8321999999998],[1087185600,2141.8321999999998],[1087272000,2141.8321999999998],[1087358400,2141.8321999999998],[1087444800,2141.8321999999998],[1087531200,2141.8321999999998],[1087617600,2141.8321999999998],[1087704000,2141.8321999999998],[1087790400,2141.8321999999998],[1087876800,2141.8321999999998],[1087963200,2141.8321999999998],[1088049600,2141.8321999999998],[1088136000,2141.8321999999998],[1088222400,2141.8321999999998],[1088308800,2141.8321999999998],[1088395200,2141.8321999999998],[1088481600,2141.8321999999998],[1088568000,2141.8321999999998],[1088654400,2141.8321999999998],[1088740800,2141.8321999999998],[1088827200,2141.8321999999998],[1088913600,2141.8321999999998],[1089000000,2141.8321999999998],[1089086400,2141.8321999999998],[1089172800,2141.8321999999998],[1089259200,2141.8321999999998],[1089345600,2141.8321999999998],[1089432000,2141.8321999999998],[1089518400,2141.8321999999998],[1089604800,2141.8321999999998],[1089691200,2141.8321999999998],[1089777600,2141.8321999999998],[1089864000,2141.8321999999998],[1089950400,2141.8321999999998],[1090036800,2141.8321999999998],[1090123200,2141.8321999999998],[1090209600,2141.8321999999998],[1090296000,2141.8321999999998],[1090382400,2141.8321999999998],[1090468800,2141.8321999999998],[1090555200,2141.8321999999998],[1090641600,2141.8321999999998],[1090728000,2141.8321999999998],[1090814400,2141.8321999999998],[1090900800,2141.8321999999998],[1090987200,2141.8321999999998],[1091073600,2141.8321999999998],[1091160000,2141.8321999999998],[1091246400,2141.8321999999998],[1091332800,2141.8321999999998],[1091419200,2141.8321999999998],[1091505600,2141.8321999999998],[1091592000,2141.8321999999998],[1091678400,2141.8321999999998],[1091764800,2141.8321999999998],[1091851200,2141.8321999999998],[1091937600,2141.8321999999998],[1092024000,2141.8321999999998],[1092110400,2141.8321999999998],[1092196800,2141.8321999999998],[1092283200,2141.8321999999998],[1092369600,2141.8321999999998],[1092456000,2141.8321999999998],[1092542400,2141.8321999999998],[1092628800,2141.8321999999998],[1092715200,2141.8321999999998],[1092801600,2141.8321999999998],[1092888000,2141.8321999999998],[1092974400,2141.8321999999998],[1093060800,2141.8321999999998],[1093147200,2141.8321999999998],[1093233600,2141.8321999999998],[1093320000,2141.8321999999998],[1093406400,2141.8321999999998],[1093492800,2141.8321999999998],[1093579200,2141.8321999999998],[1093665600,2141.8321999999998],[1093752000,2141.8321999999998],[1093838400,2141.8321999999998],[1093924800,2141.8321999999998],[1094011200,2141.8321999999998],[1094097600,2141.8321999999998],[1094184000,2141.8321999999998],[1094270400,2141.8321999999998],[1094356800,2141.8321999999998],[1094443200,2141.8321999999998],[1094529600,2141.8321999999998],[1094616000,2141.8321999999998],[1094702400,2141.8321999999998],[1094788800,2141.8321999999998],[1094875200,2141.8321999999998],[1094961600,2141.8321999999998],[1095048000,2141.8321999999998],[1095134400,2141.8321999999998],[1095220800,2141.8321999999998],[1095307200,2141.8321999999998],[1095393600,2141.8321999999998],[1095480000,2141.8321999999998],[1095566400,2141.8321999999998],[1095652800,2141.8321999999998],[1095739200,2141.8321999999998],[1095825600,2141.8321999999998],[1095912000,2141.8321999999998],[1095998400,2141.8321999999998],[1096084800,2141.8321999999998],[1096171200,2141.8321999999998],[1096257600,2141.8321999999998],[1096344000,2141.8321999999998],[1096430400,2141.8321999999998],[1096516800,2141.8321999999998],[1096603200,2141.8321999999998],[1096689600,2141.8321999999998],[1096776000,2141.8321999999998],[1096862400,2141.8321999999998],[1096948800,2141.8321999999998],[1097035200,2141.8321999999998],[1097121600,2141.8321999999998],[1097208000,2141.8321999999998],[1097294400,2141.8321999999998],[1097380800,2141.8321999999998],[1097467200,2141.8321999999998],[1097553600,2141.8321999999998],[1097640000,2141.8321999999998],[1097726400,2141.8321999999998],[1097812800,2141.8321999999998],[1097899200,2141.8321999999998],[1097985600,2141.8321999999998],[1098072000,2141.8321999999998],[1098158400,2141.8321999999998],[1098244800,2141.8321999999998],[1098331200,2141.8321999999998],[1098417600,2141.8321999999998],[1098504000,2141.8321999999998],[1098590400,2141.8321999999998],[1098676800,2141.8321999999998],[1098763200,2141.8321999999998],[1098849600,2141.8321999999998],[1098936000,2141.8321999999998],[1099022400,2141.8321999999998],[1099108800,2141.8321999999998],[1099195200,2141.8321999999998],[1099285200,2141.8321999999998],[1099371600,2141.8321999999998],[1099458000,2141.8321999999998],[1099544400,2141.8321999999998],[1099630800,2141.8321999999998],[1099717200,2141.8321999999998],[1099803600,2141.8321999999998],[1099890000,2141.8321999999998],[1099976400,2141.8321999999998],[1100062800,2141.8321999999998],[1100149200,2141.8321999999998],[1100235600,2141.8321999999998],[1100322000,2141.8321999999998],[1100408400,2141.8321999999998],[1100494800,2141.8321999999998],[1100581200,2141.8321999999998],[1100667600,2141.8321999999998],[1100754000,2141.8321999999998],[1100840400,2141.8321999999998],[1100926800,2141.8321999999998],[1101013200,2141.8321999999998],[1101099600,2141.8321999999998],[1101186000,2141.8321999999998],[1101272400,2141.8321999999998],[1101358800,2141.8321999999998],[1101445200,2141.8321999999998],[1101531600,2141.8321999999998],[1101618000,2141.8321999999998],[1101704400,2141.8321999999998],[1101790800,2141.8321999999998],[1101877200,2141.8321999999998],[1101963600,2141.8321999999998],[1102050000,2141.8321999999998],[1102136400,2141.8321999999998],[1102222800,2141.8321999999998],[1102309200,2141.8321999999998],[1102395600,2141.8321999999998],[1102482000,2141.8321999999998],[1102568400,2141.8321999999998],[1102654800,2141.8321999999998],[1102741200,2141.8321999999998],[1102827600,2141.8321999999998],[1102914000,2141.8321999999998],[1103000400,2141.8321999999998],[1103086800,2141.8321999999998],[1103173200,2141.8321999999998],[1103259600,2141.8321999999998],[1103346000,2141.8321999999998],[1103432400,2141.8321999999998],[1103518800,2141.8321999999998],[1103605200,2141.8321999999998],[1103691600,2141.8321999999998],[1103778000,2141.8321999999998],[1103864400,2141.8321999999998],[1103950800,2141.8321999999998],[1104037200,2141.8321999999998],[1104123600,2141.8321999999998],[1104210000,2141.8321999999998],[1104296400,2141.8321999999998],[1104382800,2141.8321999999998],[1104469200,2141.8321999999998],[1104555600,2141.8321999999998],[1104642000,2141.8321999999998],[1104728400,2141.8321999999998],[1262667600,3974.8047999999999],[1262754000,3974.8047999999999],[1262840400,3974.8047999999999],[1262926800,3974.8047999999999],[1263013200,3974.8047999999999],[1263099600,3974.8047999999999],[1263186000,3974.8047999999999],[1263272400,3974.8047999999999],[1263358800,3974.8047999999999],[1263445200,3974.8047999999999],[1263531600,3974.8047999999999],[1263618000,3974.8047999999999],[1263704400,3974.8047999999999],[1263790800,3974.8047999999999],[1263877200,3974.8047999999999],[1263963600,3974.8047999999999],[1264050000,3974.8047999999999],[1264136400,3974.8047999999999],[1264222800,3974.8047999999999],[1264309200,3974.8047999999999],[1264395600,3974.8047999999999],[1264482000,3974.8047999999999],[1264568400,3974.8047999999999],[1264654800,3974.8047999999999],[1264741200,3974.8047999999999],[1264827600,3974.8047999999999],[1264914000,3974.8047999999999],[1265000400,3974.8047999999999],[1265086800,3974.8047999999999],[1265173200,3974.8047999999999],[1265259600,3974.8047999999999],[1265346000,3974.8047999999999],[1265432400,3974.8047999999999],[1265518800,3974.8047999999999],[1265605200,3974.8047999999999],[1265691600,3974.8047999999999],[1265778000,3974.8047999999999],[1265864400,3974.8047999999999],[1265950800,3974.8047999999999],[1266037200,3974.8047999999999],[1266123600,3974.8047999999999],[1266210000,3974.8047999999999],[1266296400,3974.8047999999999],[1266382800,3974.8047999999999],[1266469200,3974.8047999999999],[1266555600,3974.8047999999999],[1266642000,3974.8047999999999],[1266728400,3974.8047999999999],[1266814800,3974.8047999999999],[1266901200,3974.8047999999999],[1266987600,3974.8047999999999],[1267074000,3974.8047999999999],[1267160400,3974.8047999999999],[1267246800,3974.8047999999999],[1267333200,3974.8047999999999],[1267419600,3974.8047999999999],[1267506000,3974.8047999999999],[1267592400,3974.8047999999999],[1267678800,3974.8047999999999],[1267765200,3974.8047999999999],[1267851600,3974.8047999999999],[1267938000,3974.8047999999999],[1268024400,3974.8047999999999],[1268110800,3974.8047999999999],[1268197200,3974.8047999999999],[1268283600,3974.8047999999999],[1268370000,3974.8047999999999],[1268456400,3974.8047999999999],[1268542800,3974.8047999999999],[1268625600,3974.8047999999999],[1268712000,3974.8047999999999],[1268798400,3974.8047999999999],[1268884800,3974.8047999999999],[1268971200,3974.8047999999999],[1269057600,3974.8047999999999],[1269144000,3974.8047999999999],[1269230400,3974.8047999999999],[1269316800,3974.8047999999999],[1269403200,3974.8047999999999],[1269489600,3974.8047999999999],[1269576000,3974.8047999999999],[1269662400,3974.8047999999999],[1269748800,3974.8047999999999],[1269835200,3974.8047999999999],[1269921600,3974.8047999999999],[1270008000,3974.8047999999999],[1270094400,3974.8047999999999],[1270180800,3974.8047999999999],[1270267200,3974.8047999999999],[1270353600,3974.8047999999999],[1270440000,3974.8047999999999],[1270526400,3974.8047999999999],[1270612800,3974.8047999999999],[1270699200,3974.8047999999999],[1270785600,3974.8047999999999],[1270872000,3974.8047999999999],[1270958400,3974.8047999999999],[1271044800,3974.8047999999999],[1271131200,3974.8047999999999],[1271217600,3974.8047999999999],[1271304000,3974.8047999999999],[1271390400,3974.8047999999999],[1271476800,3974.8047999999999],[1271563200,3974.8047999999999],[1271649600,3974.8047999999999],[1271736000,3974.8047999999999],[1271822400,3974.8047999999999],[1271908800,3974.8047999999999],[1271995200,3974.8047999999999],[1272081600,3974.8047999999999],[1272168000,3974.8047999999999],[1272254400,3974.8047999999999],[1272340800,3974.8047999999999],[1272427200,3974.8047999999999],[1272513600,3974.8047999999999],[1272600000,3974.8047999999999],[1272686400,3974.8047999999999],[1272772800,3974.8047999999999],[1272859200,3974.8047999999999],[1272945600,3974.8047999999999],[1273032000,3974.8047999999999],[1273118400,3974.8047999999999],[1273204800,3974.8047999999999],[1273291200,3974.8047999999999],[1273377600,3974.8047999999999],[1273464000,3974.8047999999999],[1273550400,3974.8047999999999],[1273636800,3974.8047999999999],[1273723200,3974.8047999999999],[1273809600,3974.8047999999999],[1273896000,3974.8047999999999],[1273982400,3974.8047999999999],[1274068800,3974.8047999999999],[1274155200,3974.8047999999999],[1274241600,3974.8047999999999],[1274328000,3974.8047999999999],[1274414400,3974.8047999999999],[1274500800,3974.8047999999999],[1274587200,3974.8047999999999],[1274673600,3974.8047999999999],[1274760000,3974.8047999999999],[1274846400,3974.8047999999999],[1274932800,3974.8047999999999],[1275019200,3974.8047999999999],[1275105600,3974.8047999999999],[1275192000,3974.8047999999999],[1275278400,3974.8047999999999],[1275364800,3974.8047999999999],[1275451200,3974.8047999999999],[1275537600,3974.8047999999999],[1275624000,3974.8047999999999],[1275710400,3974.8047999999999],[1275796800,3974.8047999999999],[1275883200,3974.8047999999999],[1275969600,3974.8047999999999],[1276056000,3974.8047999999999],[1276142400,3974.8047999999999],[1276228800,3974.8047999999999],[1276315200,3974.8047999999999],[1276401600,3974.8047999999999],[1276488000,3974.8047999999999],[1276574400,3974.8047999999999],[1276660800,3974.8047999999999],[1276747200,3974.8047999999999],[1276833600,3974.8047999999999],[1276920000,3974.8047999999999],[1277006400,3974.8047999999999],[1277092800,3974.8047999999999],[1277179200,3974.8047999999999],[1277265600,3974.8047999999999],[1277352000,3974.8047999999999],[1277438400,3974.8047999999999],[1277524800,3974.8047999999999],[1277611200,3974.8047999999999],[1277697600,3974.8047999999999],[1277784000,3974.8047999999999],[1277870400,3974.8047999999999],[1277956800,3974.8047999999999],[1278043200,3974.8047999999999],[1278129600,3974.8047999999999],[1278216000,3974.8047999999999],[1278302400,3974.8047999999999],[1278388800,3974.8047999999999],[1278475200,3974.8047999999999],[1278561600,3974.8047999999999],[1278648000,3974.8047999999999],[1278734400,3974.8047999999999],[1278820800,3974.8047999999999],[1278907200,3974.8047999999999],[1278993600,3974.8047999999999],[1279080000,3974.8047999999999],[1279166400,3974.8047999999999],[1279252800,3974.8047999999999],[1279339200,3974.8047999999999],[1279425600,3974.8047999999999],[1279512000,3974.8047999999999],[1279598400,3974.8047999999999],[1279684800,3974.8047999999999],[1279771200,3974.8047999999999],[1279857600,3974.8047999999999],[1279944000,3974.8047999999999],[1280030400,3974.8047999999999],[1280116800,3974.8047999999999],[1280203200,3974.8047999999999],[1280289600,3974.8047999999999],[1280376000,3974.8047999999999],[1280462400,3974.8047999999999],[1280548800,3974.8047999999999],[1280635200,3974.8047999999999],[1280721600,3974.8047999999999],[1280808000,3974.8047999999999],[1280894400,3974.8047999999999],[1280980800,3974.8047999999999],[1281067200,3974.8047999999999],[1281153600,3974.8047999999999],[1281240000,3974.8047999999999],[1281326400,3974.8047999999999],[1281412800,3974.8047999999999],[1281499200,3974.8047999999999],[1281585600,3974.8047999999999],[1281672000,3974.8047999999999],[1281758400,3974.8047999999999],[1281844800,3974.8047999999999],[1281931200,3974.8047999999999],[1282017600,3974.8047999999999],[1282104000,3974.8047999999999],[1282190400,3974.8047999999999],[1282276800,3974.8047999999999],[1282363200,3974.8047999999999],[1282449600,3974.8047999999999],[1282536000,3974.8047999999999],[1282622400,3974.8047999999999],[1282708800,3974.8047999999999],[1282795200,3974.8047999999999],[1282881600,3974.8047999999999],[1282968000,3974.8047999999999],[1283054400,3974.8047999999999],[1283140800,3974.8047999999999],[1283227200,3974.8047999999999],[1283313600,3974.8047999999999],[1283400000,3974.8047999999999],[1283486400,3974.8047999999999],[1283572800,3974.8047999999999],[1283659200,3974.8047999999999],[1283745600,3974.8047999999999],[1283832000,3974.8047999999999],[1283918400,3974.8047999999999],[1284004800,3974.8047999999999],[1284091200,3974.8047999999999],[1284177600,3974.8047999999999],[1284264000,3974.8047999999999],[1284350400,3974.8047999999999],[1284436800,3974.8047999999999],[1284523200,3974.8047999999999],[1284609600,3974.8047999999999],[1284696000,3974.8047999999999],[1284782400,3974.8047999999999],[1284868800,3974.8047999999999],[1284955200,3974.8047999999999],[1285041600,3974.8047999999999],[1285128000,3974.8047999999999],[1285214400,3974.8047999999999],[1285300800,3974.8047999999999],[1285387200,3974.8047999999999],[1285473600,3974.8047999999999],[1285560000,3974.8047999999999],[1285646400,3974.8047999999999],[1285732800,3974.8047999999999],[1285819200,3974.8047999999999],[1285905600,3974.8047999999999],[1285992000,3974.8047999999999],[1286078400,3974.8047999999999],[1286164800,3974.8047999999999],[1286251200,3974.8047999999999],[1286337600,3974.8047999999999],[1286424000,3974.8047999999999],[1286510400,3974.8047999999999],[1286596800,3974.8047999999999],[1286683200,3974.8047999999999],[1286769600,3974.8047999999999],[1286856000,3974.8047999999999],[1286942400,3974.8047999999999],[1287028800,3974.8047999999999],[1287115200,3974.8047999999999],[1287201600,3974.8047999999999],[1287288000,3974.8047999999999],[1287374400,3974.8047999999999],[1287460800,3974.8047999999999],[1287547200,3974.8047999999999],[1287633600,3974.8047999999999],[1287720000,3974.8047999999999],[1287806400,3974.8047999999999],[1287892800,3974.8047999999999],[1287979200,3974.8047999999999],[1288065600,3974.8047999999999],[1288152000,3974.8047999999999],[1288238400,3974.8047999999999],[1288324800,3974.8047999999999],[1288411200,3974.8047999999999],[1288497600,3974.8047999999999],[1288584000,3974.8047999999999],[1288670400,3974.8047999999999],[1288756800,3974.8047999999999],[1288843200,3974.8047999999999],[1288929600,3974.8047999999999],[1289016000,3974.8047999999999],[1289102400,3974.8047999999999],[1289192400,3974.8047999999999],[1289278800,3974.8047999999999],[1289365200,3974.8047999999999],[1289451600,3974.8047999999999],[1289538000,3974.8047999999999],[1289624400,3974.8047999999999],[1289710800,3974.8047999999999],[1289797200,3974.8047999999999],[1289883600,3974.8047999999999],[1289970000,3974.8047999999999],[1290056400,3974.8047999999999],[1290142800,3974.8047999999999],[1290229200,3974.8047999999999],[1290315600,3974.8047999999999],[1290402000,3974.8047999999999],[1290488400,3974.8047999999999],[1290574800,3974.8047999999999],[1290661200,3974.8047999999999],[1290747600,3974.8047999999999],[1290834000,3974.8047999999999],[1290920400,3974.8047999999999],[1291006800,3974.8047999999999],[1291093200,3974.8047999999999],[1291179600,3974.8047999999999],[1291266000,3974.8047999999999],[1291352400,3974.8047999999999],[1291438800,3974.8047999999999],[1291525200,3974.8047999999999],[1291611600,3974.8047999999999],[1291698000,3974.8047999999999],[1291784400,3974.8047999999999],[1291870800,3974.8047999999999],[1291957200,3974.8047999999999],[1292043600,3974.8047999999999],[1292130000,3974.8047999999999],[1292216400,3974.8047999999999],[1292302800,3974.8047999999999],[1292389200,3974.8047999999999],[1292475600,3974.8047999999999],[1292562000,3974.8047999999999],[1292648400,3974.8047999999999],[1292734800,3974.8047999999999],[1292821200,3974.8047999999999],[1292907600,3974.8047999999999],[1292994000,3974.8047999999999],[1293080400,3974.8047999999999],[1293166800,3974.8047999999999],[1293253200,3974.8047999999999],[1293339600,3974.8047999999999],[1293426000,3974.8047999999999],[1293512400,3974.8047999999999],[1293598800,3974.8047999999999],[1293685200,3974.8047999999999],[1293771600,3974.8047999999999],[1293858000,3974.8047999999999],[1293944400,3974.8047999999999],[1294030800,3974.8047999999999],[1294117200,4833.8780999999999]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16000000000003],[947048400,444.16000000000003],[947134800,444.16000000000003],[947221200,444.16000000000003],[947307600,444.16000000000003],[947394000,444.16000000000003],[947480400,444.16000000000003],[947566800,444.16000000000003],[947653200,444.16000000000003],[947739600,444.16000000000003],[947826000,444.16000000000003],[947912400,444.16000000000003],[947998800,444.16000000000003],[948085200,444.16000000000003],[948171600,444.16000000000003],[948258000,444.16000000000003],[948344400,444.16000000000003],[948430800,444.16000000000003],[948517200,444.16000000000003],[948603600,444.16000000000003],[948690000,444.16000000000003],[948776400,444.16000000000003],[948862800,444.16000000000003],[948949200,444.16000000000003],[949035600,444.16000000000003],[949122000,444.16000000000003],[949208400,444.16000000000003],[949294800,444.16000000000003],[949381200,444.16000000000003],[949467600,444.16000000000003],[949554000,444.16000000000003],[949640400,444.16000000000003],[949726800,444.16000000000003],[949813200,444.16000000000003],[949899600,444.16000000000003],[949986000,444.16000000000003],[950072400,444.16000000000003],[950158800,444.16000000000003],[950245200,444.16000000000003],[950331600,444.16000000000003],[950418000,444.16000000000003],[950504400,444.16000000000003],[950590800,444.16000000000003],[950677200,444.16000000000003],[950763600,444.16000000000003],[950850000,444.16000000000003],[950936400,444.16000000000003],[951022800,444.16000000000003],[951109200,444.16000000000003],[951195600,444.16000000000003],[951282000,444.16000000000003],[951368400,444.16000000000003],[951454800,444.16000000000003],[951541200,444.16000000000003],[951627600,444.16000000000003],[951714000,444.16000000000003],[951800400,444.16000000000003],[951886800,444.16000000000003],[951973200,444.16000000000003],[952059600,444.16000000000003],[952146000,444.16000000000003],[952232400,444.16000000000003],[952318800,444.16000000000003],[952405200,444.16000000000003],[952491600,444.16000000000003],[952578000,444.16000000000003],[952664400,444.16000000000003],[952750800,444.16000000000003],[952837200,444.16000000000003],[952923600,444.16000000000003],[953010000,444.16000000000003],[953096400,444.16000000000003],[953182800,444.16000000000003],[953269200,444.16000000000003],[953355600,444.16000000000003],[953442000,444.16000000000003],[953528400,444.16000000000003],[953614800,444.16000000000003],[953701200,444.16000000000003],[953787600,444.16000000000003],[953874000,444.16000000000003],[953960400,444.16000000000003],[954046800,444.16000000000003],[954133200,444.16000000000003],[954219600,444.16000000000003],[954306000,444.16000000000003],[954392400,444.16000000000003],[954478800,444.16000000000003],[954565200,444.16000000000003],[954651600,444.16000000000003],[954734400,444.16000000000003],[954820800,444.16000000000003],[954907200,444.16000000000003],[954993600,444.16000000000003],[955080000,444.16000000000003],[955166400,444.16000000000003],[955252800,444.16000000000003],[955339200,444.16000000000003],[955425600,444.16000000000003],[955512000,444.16000000000003],[955598400,444.16000000000003],[955684800,444.16000000000003],[955771200,444.16000000000003],[955857600,444.16000000000003],[955944000,444.16000000000003],[956030400,444.16000000000003],[956116800,444.16000000000003],[956203200,444.16000000000003],[956289600,444.16000000000003],[956376000,444.16000000000003],[956462400,444.16000000000003],[956548800,444.16000000000003],[956635200,444.16000000000003],[956721600,444.16000000000003],[956808000,444.16000000000003],[956894400,444.16000000000003],[956980800,444.16000000000003],[957067200,444.16000000000003],[957153600,444.16000000000003],[957240000,444.16000000000003],[957326400,444.16000000000003],[957412800,444.16000000000003],[957499200,444.16000000000003],[957585600,444.16000000000003],[957672000,444.16000000000003],[957758400,444.16000000000003],[957844800,444.16000000000003],[957931200,444.16000000000003],[958017600,444.16000000000003],[958104000,444.16000000000003],[958190400,444.16000000000003],[958276800,444.16000000000003],[958363200,444.16000000000003],[958449600,444.16000000000003],[958536000,444.16000000000003],[958622400,444.16000000000003],[958708800,444.16000000000003],[958795200,444.16000000000003],[958881600,444.16000000000003],[958968000,444.16000000000003],[959054400,444.16000000000003],[959140800,444.16000000000003],[959227200,444.16000000000003],[959313600,444.16000000000003],[959400000,444.16000000000003],[959486400,444.16000000000003],[959572800,444.16000000000003],[959659200,444.16000000000003],[959745600,444.16000000000003],[959832000,444.16000000000003],[959918400,444.16000000000003],[960004800,444.16000000000003],[960091200,444.16000000000003],[960177600,444.16000000000003],[960264000,444.16000000000003],[960350400,444.16000000000003],[960436800,444.16000000000003],[960523200,444.16000000000003],[960609600,444.16000000000003],[960696000,444.16000000000003],[960782400,444.16000000000003],[960868800,444.16000000000003],[960955200,444.16000000000003],[961041600,444.16000000000003],[961128000,444.16000000000003],[961214400,444.16000000000003],[961300800,444.16000000000003],[961387200,444.16000000000003],[961473600,444.16000000000003],[961560000,444.16000000000003],[961646400,444.16000000000003],[961732800,444.16000000000003],[961819200,444.16000000000003],[961905600,444.16000000000003],[961992000,444.16000000000003],[962078400,444.16000000000003],[962164800,444.16000000000003],[962251200,444.16000000000003],[962337600,444.16000000000003],[962424000,444.16000000000003],[962510400,444.16000000000003],[962596800,444.16000000000003],[962683200,444.16000000000003],[962769600,444.16000000000003],[962856000,444.16000000000003],[962942400,444.16000000000003],[963028800,444.16000000000003],[963115200,444.16000000000003],[963201600,444.16000000000003],[963288000,444.16000000000003],[963374400,444.16000000000003],[963460800,444.16000000000003],[963547200,444.16000000000003],[963633600,444.16000000000003],[963720000,444.16000000000003],[963806400,444.16000000000003],[963892800,444.16000000000003],[963979200,444.16000000000003],[964065600,444.16000000000003],[964152000,444.16000000000003],[964238400,444.16000000000003],[964324800,444.16000000000003],[964411200,444.16000000000003],[964497600,444.16000000000003],[964584000,444.16000000000003],[964670400,444.16000000000003],[964756800,444.16000000000003],[964843200,444.16000000000003],[964929600,444.16000000000003],[965016000,444.16000000000003],[965102400,444.16000000000003],[965188800,444.16000000000003],[965275200,444.16000000000003],[965361600,444.16000000000003],[965448000,444.16000000000003],[965534400,444.16000000000003],[965620800,444.16000000000003],[965707200,444.16000000000003],[965793600,444.16000000000003],[965880000,444.16000000000003],[965966400,444.16000000000003],[966052800,444.16000000000003],[966139200,444.16000000000003],[966225600,444.16000000000003],[966312000,444.16000000000003],[966398400,444.16000000000003],[966484800,444.16000000000003],[966571200,444.16000000000003],[966657600,444.16000000000003],[966744000,444.16000000000003],[966830400,444.16000000000003],[966916800,444.16000000000003],[967003200,444.16000000000003],[967089600,444.16000000000003],[967176000,444.16000000000003],[967262400,444.16000000000003],[967348800,444.16000000000003],[967435200,444.16000000000003],[967521600,444.16000000000003],[967608000,444.16000000000003],[967694400,444.16000000000003],[967780800,444.16000000000003],[967867200,444.16000000000003],[967953600,444.16000000000003],[968040000,444.16000000000003],[968126400,444.16000000000003],[968212800,444.16000000000003],[968299200,444.16000000000003],[968385600,444.16000000000003],[968472000,444.16000000000003],[968558400,444.16000000000003],[968644800,444.16000000000003],[968731200,444.16000000000003],[968817600,444.16000000000003],[968904000,444.16000000000003],[968990400,444.16000000000003],[969076800,444.16000000000003],[969163200,444.16000000000003],[969249600,444.16000000000003],[969336000,444.16000000000003],[969422400,444.16000000000003],[969508800,444.16000000000003],[969595200,444.16000000000003],[969681600,444.16000000000003],[969768000,444.16000000000003],[969854400,444.16000000000003],[969940800,444.16000000000003],[970027200,444.16000000000003],[970113600,444.16000000000003],[970200000,444.16000000000003],[970286400,444.16000000000003],[970372800,444.16000000000003],[970459200,444.16000000000003],[970545600,444.16000000000003],[970632000,444.16000000000003],[970718400,444.16000000000003],[970804800,444.16000000000003],[970891200,444.16000000000003],[970977600,444.16000000000003],[971064000,444.16000000000003],[971150400,444.16000000000003],[971236800,444.16000000000003],[971323200,444.16000000000003],[971409600,444.16000000000003],[971496000,444.16000000000003],[971582400,444.16000000000003],[971668800,444.16000000000003],[971755200,444.16000000000003],[971841600,444.16000000000003],[971928000,444.16000000000003],[972014400,444.16000000000003],[972100800,444.16000000000003],[972187200,444.16000000000003],[972273600,444.16000000000003],[972360000,444.16000000000003],[972446400,444.16000000000003],[972532800,444.16000000000003],[972619200,444.16000000000003],[972705600,444.16000000000003],[972792000,444.16000000000003],[972882000,444.16000000000003],[972968400,444.16000000000003],[973054800,444.16000000000003],[973141200,444.16000000000003],[973227600,444.16000000000003],[973314000,444.16000000000003],[973400400,444.16000000000003],[973486800,444.16000000000003],[973573200,444.16000000000003],[973659600,444.16000000000003],[973746000,444.16000000000003],[973832400,444.16000000000003],[973918800,444.16000000000003],[974005200,444.16000000000003],[974091600,444.16000000000003],[974178000,444.16000000000003],[974264400,444.16000000000003],[974350800,444.16000000000003],[974437200,444.16000000000003],[974523600,444.16000000000003],[974610000,444.16000000000003],[974696400,444.16000000000003],[974782800,444.16000000000003],[974869200,444.16000000000003],[974955600,444.16000000000003],[975042000,444.16000000000003],[975128400,444.16000000000003],[975214800,444.16000000000003],[975301200,444.16000000000003],[975387600,444.16000000000003],[975474000,444.16000000000003],[975560400,444.16000000000003],[975646800,444.16000000000003],[975733200,444.16000000000003],[975819600,444.16000000000003],[975906000,444.16000000000003],[975992400,444.16000000000003],[976078800,444.16000000000003],[976165200,444.16000000000003],[976251600,444.16000000000003],[976338000,444.16000000000003],[976424400,444.16000000000003],[976510800,444.16000000000003],[976597200,444.16000000000003],[976683600,444.16000000000003],[976770000,444.16000000000003],[976856400,444.16000000000003],[976942800,444.16000000000003],[977029200,444.16000000000003],[977115600,444.16000000000003],[977202000,444.16000000000003],[977288400,444.16000000000003],[977374800,444.16000000000003],[977461200,444.16000000000003],[977547600,444.16000000000003],[977634000,444.16000000000003],[977720400,444.16000000000003],[977806800,444.16000000000003],[977893200,444.16000000000003],[977979600,444.16000000000003],[978066000,444.16000000000003],[978152400,444.16000000000003],[978238800,444.16000000000003],[978325200,444.16000000000003],[978411600,444.16000000000003],[1167886800,3065.1700000000001],[1230786000,3065.1700000000001],[1230872400,3065.1700000000001],[1230958800,3563.27],[1231045200,3563.27],[1231131600,3563.27],[1231218000,3563.27],[1231304400,3563.27],[1231390800,3563.27],[1231477200,3563.27],[1231563600,3563.27],[1231650000,3563.27],[1231736400,3563.27],[1231822800,3563.27],[1231909200,3563.27],[1231995600,3563.27],[1232082000,3563.27],[1232168400,3563.27],[1232254800,3563.27],[1232341200,3563.27],[1232427600,3563.27],[1232514000,3563.27],[1232600400,3563.27],[1232686800,3563.27],[1232773200,3563.27],[1232859600,3563.27],[1232946000,3563.27],[1233032400,3563.27],[1233118800,3563.27],[1233205200,3563.27],[1233291600,3563.27],[1233378000,3563.27],[1233464400,3563.27],[1233550800,3563.27],[1233637200,3563.27],[1233723600,3563.27],[1233810000,3563.27],[1233896400,3563.27],[1233982800,3563.27],[1234069200,3563.27],[1234155600,3563.27],[1234242000,3563.27],[1234328400,3563.27],[1234414800,3563.27],[1234501200,3563.27],[1234587600,3563.27],[1234674000,3563.27],[1234760400,3563.27],[1234846800,3563.27],[1234933200,3563.27],[1235019600,3563.27],[1235106000,3563.27],[1235192400,3563.27],[1235278800,3563.27],[1235365200,3563.27],[1235451600,3563.27],[1235538000,3563.27],[1235624400,3563.27],[1235710800,3563.27],[1235797200,3563.27],[1235883600,3563.27],[1235970000,3563.27],[1236056400,3563.27],[1236142800,3563.27],[1236229200,3563.27],[1236315600,3563.27],[1236402000,3563.27],[1236488400,3563.27],[1236571200,3563.27],[1236657600,3563.27],[1236744000,3563.27],[1236830400,3563.27],[1236916800,3563.27],[1237003200,3563.27],[1237089600,3563.27],[1237176000,3563.27],[1237262400,3563.27],[1237348800,3563.27],[1237435200,3563.27],[1237521600,3563.27],[1237608000,3563.27],[1237694400,3563.27],[1237780800,3563.27],[1237867200,3563.27],[1237953600,3563.27],[1238040000,3563.27],[1238126400,3563.27],[1238212800,3563.27],[1238299200,3563.27],[1238385600,3563.27],[1238472000,3563.27],[1238558400,3563.27],[1238644800,3563.27],[1238731200,3563.27],[1238817600,3563.27],[1238904000,3563.27],[1238990400,3563.27],[1239076800,3563.27],[1239163200,3563.27],[1239249600,3563.27],[1239336000,3563.27],[1239422400,3563.27],[1239508800,3563.27],[1239595200,3563.27],[1239681600,3563.27],[1239768000,3563.27],[1239854400,3563.27],[1239940800,3563.27],[1240027200,3563.27],[1240113600,3563.27],[1240200000,3563.27],[1240286400,3563.27],[1240372800,3563.27],[1240459200,3563.27],[1240545600,3563.27],[1240632000,3563.27],[1240718400,3563.27],[1240804800,3563.27],[1240891200,3563.27],[1240977600,3563.27],[1241064000,3563.27],[1241150400,3563.27],[1241236800,3563.27],[1241323200,3563.27],[1241409600,3563.27],[1241496000,3563.27],[1241582400,3563.27],[1241668800,3563.27],[1241755200,3563.27],[1241841600,3563.27],[1241928000,3563.27],[1242014400,3563.27],[1242100800,3563.27],[1242187200,3563.27],[1242273600,3563.27],[1242360000,3563.27],[1242446400,3563.27],[1242532800,3563.27],[1242619200,3563.27],[1242705600,3563.27],[1242792000,3563.27],[1242878400,3563.27],[1242964800,3563.27],[1243051200,3563.27],[1243137600,3563.27],[1243224000,3563.27],[1243310400,3563.27],[1243396800,3563.27],[1243483200,3563.27],[1243569600,3563.27],[1243656000,3563.27],[1243742400,3563.27],[1243828800,3563.27],[1243915200,3563.27],[1244001600,3563.27],[1244088000,3563.27],[1244174400,3563.27],[1244260800,3563.27],[1244347200,3563.27],[1244433600,3563.27],[1244520000,3563.27],[1244606400,3563.27],[1244692800,3563.27],[1244779200,3563.27],[1244865600,3563.27],[1244952000,3563.27],[1245038400,3563.27],[1245124800,3563.27],[1245211200,3563.27],[1245297600,3563.27],[1245384000,3563.27],[1245470400,3563.27],[1245556800,3563.27],[1245643200,3563.27],[1245729600,3563.27],[1245816000,3563.27],[1245902400,3563.27],[1245988800,3563.27],[1246075200,3563.27],[1246161600,3563.27],[1246248000,3563.27],[1246334400,3563.27],[1246420800,3563.27],[1246507200,3563.27],[1246593600,3563.27],[1246680000,3563.27],[1246766400,3563.27],[1246852800,3563.27],[1246939200,3563.27],[1247025600,3563.27],[1247112000,3563.27],[1247198400,3563.27],[1247284800,3563.27],[1247371200,3563.27],[1247457600,3563.27],[1247544000,3563.27],[1247630400,3563.27],[1247716800,3563.27],[1247803200,3563.27],[1247889600,3563.27],[1247976000,3563.27],[1248062400,3563.27],[1248148800,3563.27],[1248235200,3563.27],[1248321600,3563.27],[1248408000,3563.27],[1248494400,3563.27],[1248580800,3563.27],[1248667200,3563.27],[1248753600,3563.27],[1248840000,3563.27],[1248926400,3563.27],[1249012800,3563.27],[1249099200,3563.27],[1249185600,3563.27],[1249272000,3563.27],[1249358400,3563.27],[1249444800,3563.27],[1249531200,3563.27],[1249617600,3563.27],[1249704000,3563.27],[1249790400,3563.27],[1249876800,3563.27],[1249963200,3563.27],[1250049600,3563.27],[1250136000,3563.27],[1250222400,3563.27],[1250308800,3563.27],[1250395200,3563.27],[1250481600,3563.27],[1250568000,3563.27],[1250654400,3563.27],[1250740800,3563.27],[1250827200,3563.27],[1250913600,3563.27],[1251000000,3563.27],[1251086400,3563.27],[1251172800,3563.27],[1251259200,3563.27],[1251345600,3563.27],[1251432000,3563.27],[1251518400,3563.27],[1251604800,3563.27],[1251691200,3563.27],[1251777600,3563.27],[1251864000,3563.27],[1251950400,3563.27],[1252036800,3563.27],[1252123200,3563.27],[1252209600,3563.27],[1252296000,3563.27],[1252382400,3563.27],[1252468800,3563.27],[1252555200,3563.27],[1252641600,3563.27],[1252728000,3563.27],[1252814400,3563.27],[1252900800,3563.27],[1252987200,3563.27],[1253073600,3563.27],[1253160000,3563.27],[1253246400,3563.27],[1253332800,3563.27],[1253419200,3563.27],[1253505600,3563.27],[1253592000,3563.27],[1253678400,3563.27],[1253764800,3563.27],[1253851200,3563.27],[1253937600,3563.27],[1254024000,3563.27],[1254110400,3563.27],[1254196800,3563.27],[1254283200,3563.27],[1254369600,3563.27],[1254456000,3563.27],[1254542400,3563.27],[1254628800,3563.27],[1254715200,3563.27],[1254801600,3563.27],[1254888000,3563.27],[1254974400,3563.27],[1255060800,3563.27],[1255147200,3563.27],[1255233600,3563.27],[1255320000,3563.27],[1255406400,3563.27],[1255492800,3563.27],[1255579200,3563.27],[1255665600,3563.27],[1255752000,3563.27],[1255838400,3563.27],[1255924800,3563.27],[1256011200,3563.27],[1256097600,3563.27],[1256184000,3563.27],[1256270400,3563.27],[1256356800,3563.27],[1256443200,3563.27],[1256529600,3563.27],[1256616000,3563.27],[1256702400,3563.27],[1256788800,3563.27],[1256875200,3563.27],[1256961600,3563.27],[1257048000,3563.27],[1257138000,3563.27],[1257224400,3563.27],[1257310800,3563.27],[1257397200,3563.27],[1257483600,3563.27],[1257570000,3563.27],[1257656400,3563.27],[1257742800,3563.27],[1257829200,3563.27],[1257915600,3563.27],[1258002000,3563.27],[1258088400,3563.27],[1258174800,3563.27],[1258261200,3563.27],[1258347600,3563.27],[1258434000,3563.27],[1258520400,3563.27],[1258606800,3563.27],[1258693200,3563.27],[1258779600,3563.27],[1258866000,3563.27],[1258952400,3563.27],[1259038800,3563.27],[1259125200,3563.27],[1259211600,3563.27],[1259298000,3563.27],[1259384400,3563.27],[1259470800,3563.27],[1259557200,3563.27],[1259643600,3563.27],[1259730000,3563.27],[1259816400,3563.27],[1259902800,3563.27],[1259989200,3563.27],[1260075600,3563.27],[1260162000,3563.27],[1260248400,3563.27],[1260334800,3563.27],[1260421200,3563.27],[1260507600,3563.27],[1260594000,3563.27],[1260680400,3563.27],[1260766800,3563.27],[1260853200,3563.27],[1260939600,3563.27],[1261026000,3563.27],[1261112400,3563.27],[1261198800,3563.27],[1261285200,3563.27],[1261371600,3563.27],[1261458000,3563.27],[1261544400,3563.27],[1261630800,3563.27],[1261717200,3563.27],[1261803600,3563.27],[1261890000,3563.27],[1261976400,3563.27],[1262062800,3563.27],[1262149200,3563.27],[1262235600,3563.27],[1262322000,3563.27],[1262408400,3563.27],[1262494800,3563.27],[1262581200,3563.27],[1262667600,4037.1900000000001],[1262754000,4037.1900000000001],[1262840400,4037.1900000000001],[1262926800,4037.1900000000001],[1263013200,4037.1900000000001],[1263099600,4037.1900000000001],[1263186000,4037.1900000000001],[1263272400,4037.1900000000001],[1263358800,4037.1900000000001],[1263445200,4037.1900000000001],[1263531600,4037.1900000000001],[1263618000,4037.1900000000001],[1263704400,4037.1900000000001],[1263790800,4037.1900000000001],[1263877200,4037.1900000000001],[1263963600,4037.1900000000001],[1264050000,4037.1900000000001],[1264136400,4037.1900000000001],[1264222800,4037.1900000000001],[1264309200,4037.1900000000001],[1264395600,4037.1900000000001],[1264482000,4037.1900000000001],[1264568400,4037.1900000000001],[1264654800,4037.1900000000001],[1264741200,4037.1900000000001],[1264827600,4037.1900000000001],[1264914000,4037.1900000000001],[1265000400,4037.1900000000001],[1265086800,4037.1900000000001],[1265173200,4037.1900000000001],[1265259600,4037.1900000000001],[1265346000,4037.1900000000001],[1265432400,4037.1900000000001],[1265518800,4037.1900000000001],[1265605200,4037.1900000000001],[1265691600,4037.1900000000001],[1265778000,4037.1900000000001],[1265864400,4037.1900000000001],[1265950800,4037.1900000000001],[1266037200,4037.1900000000001],[1266123600,4037.1900000000001],[1266210000,4037.1900000000001],[1266296400,4037.1900000000001],[1266382800,4037.1900000000001],[1266469200,4037.1900000000001],[1266555600,4037.1900000000001],[1266642000,4037.1900000000001],[1266728400,4037.1900000000001],[1266814800,4037.1900000000001],[1266901200,4037.1900000000001],[1266987600,4037.1900000000001],[1267074000,4037.1900000000001],[1267160400,4037.1900000000001],[1267246800,4037.1900000000001],[1267333200,4037.1900000000001],[1267419600,4037.1900000000001],[1267506000,4037.1900000000001],[1267592400,4037.1900000000001],[1267678800,4037.1900000000001],[1267765200,4037.1900000000001],[1267851600,4037.1900000000001],[1267938000,4037.1900000000001],[1268024400,4037.1900000000001],[1268110800,4037.1900000000001],[1268197200,4037.1900000000001],[1268283600,4037.1900000000001],[1268370000,4037.1900000000001],[1268456400,4037.1900000000001],[1268542800,4037.1900000000001],[1268625600,4037.1900000000001],[1268712000,4037.1900000000001],[1268798400,4037.1900000000001],[1268884800,4037.1900000000001],[1268971200,4037.1900000000001],[1269057600,4037.1900000000001],[1269144000,4037.1900000000001],[1269230400,4037.1900000000001],[1269316800,4037.1900000000001],[1269403200,4037.1900000000001],[1269489600,4037.1900000000001],[1269576000,4037.1900000000001],[1269662400,4037.1900000000001],[1269748800,4037.1900000000001],[1269835200,4037.1900000000001],[1269921600,4037.1900000000001],[1270008000,4037.1900000000001],[1270094400,4037.1900000000001],[1270180800,4037.1900000000001],[1270267200,4037.1900000000001],[1270353600,4037.1900000000001],[1270440000,4037.1900000000001],[1270526400,4037.1900000000001],[1270612800,4037.1900000000001],[1270699200,4037.1900000000001],[1270785600,4037.1900000000001],[1270872000,4037.1900000000001],[1270958400,4037.1900000000001],[1271044800,4037.1900000000001],[1271131200,4037.1900000000001],[1271217600,4037.1900000000001],[1271304000,4037.1900000000001],[1271390400,4037.1900000000001],[1271476800,4037.1900000000001],[1271563200,4037.1900000000001],[1271649600,4037.1900000000001],[1271736000,4037.1900000000001],[1271822400,4037.1900000000001],[1271908800,4037.1900000000001],[1271995200,4037.1900000000001],[1272081600,4037.1900000000001],[1272168000,4037.1900000000001],[1272254400,4037.1900000000001],[1272340800,4037.1900000000001],[1272427200,4037.1900000000001],[1272513600,4037.1900000000001],[1272600000,4037.1900000000001],[1272686400,4037.1900000000001],[1272772800,4037.1900000000001],[1272859200,4037.1900000000001],[1272945600,4037.1900000000001],[1273032000,4037.1900000000001],[1273118400,4037.1900000000001],[1273204800,4037.1900000000001],[1273291200,4037.1900000000001],[1273377600,4037.1900000000001],[1273464000,4037.1900000000001],[1273550400,4037.1900000000001],[1273636800,4037.1900000000001],[1273723200,4037.1900000000001],[1273809600,4037.1900000000001],[1273896000,4037.1900000000001],[1273982400,4037.1900000000001],[1274068800,4037.1900000000001],[1274155200,4037.1900000000001],[1274241600,4037.1900000000001],[1274328000,4037.1900000000001],[1274414400,4037.1900000000001],[1274500800,4037.1900000000001],[1274587200,4037.1900000000001],[1274673600,4037.1900000000001],[1274760000,4037.1900000000001],[1274846400,4037.1900000000001],[1274932800,4037.1900000000001],[1275019200,4037.1900000000001],[1275105600,4037.1900000000001],[1275192000,4037.1900000000001],[1275278400,4037.1900000000001],[1275364800,4037.1900000000001],[1275451200,4037.1900000000001],[1275537600,4037.1900000000001],[1275624000,4037.1900000000001],[1275710400,4037.1900000000001],[1275796800,4037.1900000000001],[1275883200,4037.1900000000001],[1275969600,4037.1900000000001],[1276056000,4037.1900000000001],[1276142400,4037.1900000000001],[1276228800,4037.1900000000001],[1276315200,4037.1900000000001],[1276401600,4037.1900000000001],[1276488000,4037.1900000000001],[1276574400,4037.1900000000001],[1276660800,4037.1900000000001],[1276747200,4037.1900000000001],[1276833600,4037.1900000000001],[1276920000,4037.1900000000001],[1277006400,4037.1900000000001],[1277092800,4037.1900000000001],[1277179200,4037.1900000000001],[1277265600,4037.1900000000001],[1277352000,4037.1900000000001],[1277438400,4037.1900000000001],[1277524800,4037.1900000000001],[1277611200,4037.1900000000001],[1277697600,4037.1900000000001],[1277784000,4037.1900000000001],[1277870400,4037.1900000000001],[1277956800,4037.1900000000001],[1278043200,4037.1900000000001],[1278129600,4037.1900000000001],[1278216000,4037.1900000000001],[1278302400,4037.1900000000001],[1278388800,4037.1900000000001],[1278475200,4037.1900000000001],[1278561600,4037.1900000000001],[1278648000,4037.1900000000001],[1278734400,4037.1900000000001],[1278820800,4037.1900000000001],[1278907200,4037.1900000000001],[1278993600,4037.1900000000001],[1279080000,4037.1900000000001],[1279166400,4037.1900000000001],[1279252800,4037.1900000000001],[1279339200,4037.1900000000001],[1279425600,4037.1900000000001],[1279512000,4037.1900000000001],[1279598400,4037.1900000000001],[1279684800,4037.1900000000001],[1279771200,4037.1900000000001],[1279857600,4037.1900000000001],[1279944000,4037.1900000000001],[1280030400,4037.1900000000001],[1280116800,4037.1900000000001],[1280203200,4037.1900000000001],[1280289600,4037.1900000000001],[1280376000,4037.1900000000001],[1280462400,4037.1900000000001],[1280548800,4037.1900000000001],[1280635200,4037.1900000000001],[1280721600,4037.1900000000001],[1280808000,4037.1900000000001],[1280894400,4037.1900000000001],[1280980800,4037.1900000000001],[1281067200,4037.1900000000001],[1281153600,4037.1900000000001],[1281240000,4037.1900000000001],[1281326400,4037.1900000000001],[1281412800,4037.1900000000001],[1281499200,4037.1900000000001],[1281585600,4037.1900000000001],[1281672000,4037.1900000000001],[1281758400,4037.1900000000001],[1281844800,4037.1900000000001],[1281931200,4037.1900000000001],[1282017600,4037.1900000000001],[1282104000,4037.1900000000001],[1282190400,4037.1900000000001],[1282276800,4037.1900000000001],[1282363200,4037.1900000000001],[1282449600,4037.1900000000001],[1282536000,4037.1900000000001],[1282622400,4037.1900000000001],[1282708800,4037.1900000000001],[1282795200,4037.1900000000001],[1282881600,4037.1900000000001],[1282968000,4037.1900000000001],[1283054400,4037.1900000000001],[1283140800,4037.1900000000001],[1283227200,4037.1900000000001],[1283313600,4037.1900000000001],[1283400000,4037.1900000000001],[1283486400,4037.1900000000001],[1283572800,4037.1900000000001],[1283659200,4037.1900000000001],[1283745600,4037.1900000000001],[1283832000,4037.1900000000001],[1283918400,4037.1900000000001],[1284004800,4037.1900000000001],[1284091200,4037.1900000000001],[1284177600,4037.1900000000001],[1284264000,4037.1900000000001],[1284350400,4037.1900000000001],[1284436800,4037.1900000000001],[1284523200,4037.1900000000001],[1284609600,4037.1900000000001],[1284696000,4037.1900000000001],[1284782400,4037.1900000000001],[1284868800,4037.1900000000001],[1284955200,4037.1900000000001],[1285041600,4037.1900000000001],[1285128000,4037.1900000000001],[1285214400,4037.1900000000001],[1285300800,4037.1900000000001],[1285387200,4037.1900000000001],[1285473600,4037.1900000000001],[1285560000,4037.1900000000001],[1285646400,4037.1900000000001],[1285732800,4037.1900000000001],[1285819200,4037.1900000000001],[1285905600,4037.1900000000001],[1285992000,4037.1900000000001],[1286078400,4037.1900000000001],[1286164800,4037.1900000000001],[1286251200,4037.1900000000001],[1286337600,4037.1900000000001],[1286424000,4037.1900000000001],[1286510400,4037.1900000000001],[1286596800,4037.1900000000001],[1286683200,4037.1900000000001],[1286769600,4037.1900000000001],[1286856000,4037.1900000000001],[1286942400,4037.1900000000001],[1287028800,4037.1900000000001],[1287115200,4037.1900000000001],[1287201600,4037.1900000000001],[1287288000,4037.1900000000001],[1287374400,4037.1900000000001],[1287460800,4037.1900000000001],[1287547200,4037.1900000000001],[1287633600,4037.1900000000001],[1287720000,4037.1900000000001],[1287806400,4037.1900000000001],[1287892800,4037.1900000000001],[1287979200,4037.1900000000001],[1288065600,4037.1900000000001],[1288152000,4037.1900000000001],[1288238400,4037.1900000000001],[1288324800,4037.1900000000001],[1288411200,4037.1900000000001],[1288497600,4037.1900000000001],[1288584000,4037.1900000000001],[1288670400,4037.1900000000001],[1288756800,4037.1900000000001],[1288843200,4037.1900000000001],[1288929600,4037.1900000000001],[1289016000,4037.1900000000001],[1289102400,4037.1900000000001],[1289192400,4037.1900000000001],[1289278800,4037.1900000000001],[1289365200,4037.1900000000001],[1289451600,4037.1900000000001],[1289538000,4037.1900000000001],[1289624400,4037.1900000000001],[1289710800,4037.1900000000001],[1289797200,4037.1900000000001],[1289883600,4037.1900000000001],[1289970000,4037.1900000000001],[1290056400,4037.1900000000001],[1290142800,4037.1900000000001],[1290229200,4037.1900000000001],[1290315600,4037.1900000000001],[1290402000,4037.1900000000001],[1290488400,4037.1900000000001],[1290574800,4037.1900000000001],[1290661200,4037.1900000000001],[1290747600,4037.1900000000001],[1290834000,4037.1900000000001],[1290920400,4037.1900000000001],[1291006800,4037.1900000000001],[1291093200,4037.1900000000001],[1291179600,4037.1900000000001],[1291266000,4037.1900000000001],[1291352400,4037.1900000000001],[1291438800,4037.1900000000001],[1291525200,4037.1900000000001],[1291611600,4037.1900000000001],[1291698000,4037.1900000000001],[1291784400,4037.1900000000001],[1291870800,4037.1900000000001],[1291957200,4037.1900000000001],[1292043600,4037.1900000000001],[1292130000,4037.1900000000001],[1292216400,4037.1900000000001],[1292302800,4037.1900000000001],[1292389200,4037.1900000000001],[1292475600,4037.1900000000001],[1292562000,4037.1900000000001],[1292648400,4037.1900000000001],[1292734800,4037.1900000000001],[1292821200,4037.1900000000001],[1292907600,4037.1900000000001],[1292994000,4037.1900000000001],[1293080400,4037.1900000000001],[1293166800,4037.1900000000001],[1293253200,4037.1900000000001],[1293339600,4037.1900000000001],[1293426000,4037.1900000000001],[1293512400,4037.1900000000001],[1293598800,4037.1900000000001],[1293685200,4037.1900000000001],[1293771600,4037.1900000000001],[1293858000,4037.1900000000001],[1293944400,4037.1900000000001],[1294030800,4037.1900000000001],[1294117200,4923.6899999999996]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2397.6500000000001],[1104987600,2397.6500000000001],[1105074000,2397.6500000000001],[1105160400,2397.6500000000001],[1105246800,2397.6500000000001],[1105333200,2397.6500000000001],[1105419600,2397.6500000000001],[1105506000,2397.6500000000001],[1105592400,2397.6500000000001],[1105678800,2397.6500000000001],[1105765200,2397.6500000000001],[1105851600,2397.6500000000001],[1105938000,2397.6500000000001],[1106024400,2397.6500000000001],[1106110800,2397.6500000000001],[1106197200,2397.6500000000001],[1106283600,2397.6500000000001],[1106370000,2397.6500000000001],[1106456400,2397.6500000000001],[1106542800,2397.6500000000001],[1106629200,2397.6500000000001],[1106715600,2397.6500000000001],[1106802000,2397.6500000000001],[1106888400,2397.6500000000001],[1106974800,2397.6500000000001],[1107061200,2397.6500000000001],[1107147600,2397.6500000000001],[1107234000,2397.6500000000001],[1107320400,2397.6500000000001],[1107406800,2397.6500000000001],[1107493200,2397.6500000000001],[1107579600,2397.6500000000001],[1107666000,2397.6500000000001],[1107752400,2397.6500000000001],[1107838800,2397.6500000000001],[1107925200,2397.6500000000001],[1108011600,2397.6500000000001],[1108098000,2397.6500000000001],[1108184400,2397.6500000000001],[1108270800,2397.6500000000001],[1108357200,2397.6500000000001],[1108443600,2397.6500000000001],[1108530000,2397.6500000000001],[1108616400,2397.6500000000001],[1108702800,2397.6500000000001],[1108789200,2397.6500000000001],[1108875600,2397.6500000000001],[1108962000,2397.6500000000001],[1109048400,2397.6500000000001],[1109134800,2397.6500000000001],[1109221200,2397.6500000000001],[1109307600,2397.6500000000001],[1109394000,2397.6500000000001],[1109480400,2397.6500000000001],[1109566800,2397.6500000000001],[1109653200,2397.6500000000001],[1109739600,2397.6500000000001],[1109826000,2397.6500000000001],[1109912400,2397.6500000000001],[1109998800,2397.6500000000001],[1110085200,2397.6500000000001],[1110171600,2397.6500000000001],[1110258000,2397.6500000000001],[1110344400,2397.6500000000001],[1110430800,2397.6500000000001],[1110517200,2397.6500000000001],[1110603600,2397.6500000000001],[1110690000,2397.6500000000001],[1110776400,2397.6500000000001],[1110862800,2397.6500000000001],[1110949200,2397.6500000000001],[1111035600,2397.6500000000001],[1111122000,2397.6500000000001],[1111208400,2397.6500000000001],[1111294800,2397.6500000000001],[1111381200,2397.6500000000001],[1111467600,2397.6500000000001],[1111554000,2397.6500000000001],[1111640400,2397.6500000000001],[1111726800,2397.6500000000001],[1111813200,2397.6500000000001],[1111899600,2397.6500000000001],[1111986000,2397.6500000000001],[1112072400,2397.6500000000001],[1112158800,2397.6500000000001],[1112245200,2397.6500000000001],[1112331600,2397.6500000000001],[1112418000,2397.6500000000001],[1112504400,2397.6500000000001],[1112587200,2397.6500000000001],[1112673600,2397.6500000000001],[1112760000,2397.6500000000001],[1112846400,2397.6500000000001],[1112932800,2397.6500000000001],[1113019200,2397.6500000000001],[1113105600,2397.6500000000001],[1113192000,2397.6500000000001],[1113278400,2397.6500000000001],[1113364800,2397.6500000000001],[1113451200,2397.6500000000001],[1113537600,2397.6500000000001],[1113624000,2397.6500000000001],[1113710400,2397.6500000000001],[1113796800,2397.6500000000001],[1113883200,2397.6500000000001],[1113969600,2397.6500000000001],[1114056000,2397.6500000000001],[1114142400,2397.6500000000001],[1114228800,2397.6500000000001],[1114315200,2397.6500000000001],[1114401600,2397.6500000000001],[1114488000,2397.6500000000001],[1114574400,2397.6500000000001],[1114660800,2397.6500000000001],[1114747200,2397.6500000000001],[1114833600,2397.6500000000001],[1114920000,2397.6500000000001],[1115006400,2397.6500000000001],[1115092800,2397.6500000000001],[1115179200,2397.6500000000001],[1115265600,2397.6500000000001],[1115352000,2397.6500000000001],[1115438400,2397.6500000000001],[1115524800,2397.6500000000001],[1115611200,2397.6500000000001],[1115697600,2397.6500000000001],[1115784000,2397.6500000000001],[1115870400,2397.6500000000001],[1115956800,2397.6500000000001],[1116043200,2397.6500000000001],[1116129600,2397.6500000000001],[1116216000,2397.6500000000001],[1116302400,2397.6500000000001],[1116388800,2397.6500000000001],[1116475200,2397.6500000000001],[1116561600,2397.6500000000001],[1116648000,2397.6500000000001],[1116734400,2397.6500000000001],[1116820800,2397.6500000000001],[1116907200,2397.6500000000001],[1116993600,2397.6500000000001],[1117080000,2397.6500000000001],[1117166400,2397.6500000000001],[1117252800,2397.6500000000001],[1117339200,2397.6500000000001],[1117425600,2397.6500000000001],[1117512000,2397.6500000000001],[1117598400,2397.6500000000001],[1117684800,2397.6500000000001],[1117771200,2397.6500000000001],[1117857600,2397.6500000000001],[1117944000,2397.6500000000001],[1118030400,2397.6500000000001],[1118116800,2397.6500000000001],[1118203200,2397.6500000000001],[1118289600,2397.6500000000001],[1118376000,2397.6500000000001],[1118462400,2397.6500000000001],[1118548800,2397.6500000000001],[1118635200,2397.6500000000001],[1118721600,2397.6500000000001],[1118808000,2397.6500000000001],[1118894400,2397.6500000000001],[1118980800,2397.6500000000001],[1119067200,2397.6500000000001],[1119153600,2397.6500000000001],[1119240000,2397.6500000000001],[1119326400,2397.6500000000001],[1119412800,2397.6500000000001],[1119499200,2397.6500000000001],[1119585600,2397.6500000000001],[1119672000,2397.6500000000001],[1119758400,2397.6500000000001],[1119844800,2397.6500000000001],[1119931200,2397.6500000000001],[1120017600,2397.6500000000001],[1120104000,2397.6500000000001],[1120190400,2397.6500000000001],[1120276800,2397.6500000000001],[1120363200,2397.6500000000001],[1120449600,2397.6500000000001],[1120536000,2397.6500000000001],[1120622400,2397.6500000000001],[1120708800,2397.6500000000001],[1120795200,2397.6500000000001],[1120881600,2397.6500000000001],[1120968000,2397.6500000000001],[1121054400,2397.6500000000001],[1121140800,2397.6500000000001],[1121227200,2397.6500000000001],[1121313600,2397.6500000000001],[1121400000,2397.6500000000001],[1121486400,2397.6500000000001],[1121572800,2397.6500000000001],[1121659200,2397.6500000000001],[1121745600,2397.6500000000001],[1121832000,2397.6500000000001],[1121918400,2397.6500000000001],[1122004800,2397.6500000000001],[1122091200,2397.6500000000001],[1122177600,2397.6500000000001],[1122264000,2397.6500000000001],[1122350400,2397.6500000000001],[1122436800,2397.6500000000001],[1122523200,2397.6500000000001],[1122609600,2397.6500000000001],[1122696000,2397.6500000000001],[1122782400,2397.6500000000001],[1122868800,2397.6500000000001],[1122955200,2397.6500000000001],[1123041600,2397.6500000000001],[1123128000,2397.6500000000001],[1123214400,2397.6500000000001],[1123300800,2397.6500000000001],[1123387200,2397.6500000000001],[1123473600,2397.6500000000001],[1123560000,2397.6500000000001],[1123646400,2397.6500000000001],[1123732800,2397.6500000000001],[1123819200,2397.6500000000001],[1123905600,2397.6500000000001],[1123992000,2397.6500000000001],[1124078400,2397.6500000000001],[1124164800,2397.6500000000001],[1124251200,2397.6500000000001],[1124337600,2397.6500000000001],[1124424000,2397.6500000000001],[1124510400,2397.6500000000001],[1124596800,2397.6500000000001],[1124683200,2397.6500000000001],[1124769600,2397.6500000000001],[1124856000,2397.6500000000001],[1124942400,2397.6500000000001],[1125028800,2397.6500000000001],[1125115200,2397.6500000000001],[1125201600,2397.6500000000001],[1125288000,2397.6500000000001],[1125374400,2397.6500000000001],[1125460800,2397.6500000000001],[1125547200,2397.6500000000001],[1125633600,2397.6500000000001],[1125720000,2397.6500000000001],[1125806400,2397.6500000000001],[1125892800,2397.6500000000001],[1125979200,2397.6500000000001],[1126065600,2397.6500000000001],[1126152000,2397.6500000000001],[1126238400,2397.6500000000001],[1126324800,2397.6500000000001],[1126411200,2397.6500000000001],[1126497600,2397.6500000000001],[1126584000,2397.6500000000001],[1126670400,2397.6500000000001],[1126756800,2397.6500000000001],[1126843200,2397.6500000000001],[1126929600,2397.6500000000001],[1127016000,2397.6500000000001],[1127102400,2397.6500000000001],[1127188800,2397.6500000000001],[1127275200,2397.6500000000001],[1127361600,2397.6500000000001],[1127448000,2397.6500000000001],[1127534400,2397.6500000000001],[1127620800,2397.6500000000001],[1127707200,2397.6500000000001],[1127793600,2397.6500000000001],[1127880000,2397.6500000000001],[1127966400,2397.6500000000001],[1128052800,2397.6500000000001],[1128139200,2397.6500000000001],[1128225600,2397.6500000000001],[1128312000,2397.6500000000001],[1128398400,2397.6500000000001],[1128484800,2397.6500000000001],[1128571200,2397.6500000000001],[1128657600,2397.6500000000001],[1128744000,2397.6500000000001],[1128830400,2397.6500000000001],[1128916800,2397.6500000000001],[1129003200,2397.6500000000001],[1129089600,2397.6500000000001],[1129176000,2397.6500000000001],[1129262400,2397.6500000000001],[1129348800,2397.6500000000001],[1129435200,2397.6500000000001],[1129521600,2397.6500000000001],[1129608000,2397.6500000000001],[1129694400,2397.6500000000001],[1129780800,2397.6500000000001],[1129867200,2397.6500000000001],[1129953600,2397.6500000000001],[1130040000,2397.6500000000001],[1130126400,2397.6500000000001],[1130212800,2397.6500000000001],[1130299200,2397.6500000000001],[1130385600,2397.6500000000001],[1130472000,2397.6500000000001],[1130558400,2397.6500000000001],[1130644800,2397.6500000000001],[1130734800,2397.6500000000001],[1130821200,2397.6500000000001],[1130907600,2397.6500000000001],[1130994000,2397.6500000000001],[1131080400,2397.6500000000001],[1131166800,2397.6500000000001],[1131253200,2397.6500000000001],[1131339600,2397.6500000000001],[1131426000,2397.6500000000001],[1131512400,2397.6500000000001],[1131598800,2397.6500000000001],[1131685200,2397.6500000000001],[1131771600,2397.6500000000001],[1131858000,2397.6500000000001],[1131944400,2397.6500000000001],[1132030800,2397.6500000000001],[1132117200,2397.6500000000001],[1132203600,2397.6500000000001],[1132290000,2397.6500000000001],[1132376400,2397.6500000000001],[1132462800,2397.6500000000001],[1132549200,2397.6500000000001],[1132635600,2397.6500000000001],[1132722000,2397.6500000000001],[1132808400,2397.6500000000001],[1132894800,2397.6500000000001],[1132981200,2397.6500000000001],[1133067600,2397.6500000000001],[1133154000,2397.6500000000001],[1133240400,2397.6500000000001],[1133326800,2397.6500000000001],[1133413200,2397.6500000000001],[1133499600,2397.6500000000001],[1133586000,2397.6500000000001],[1133672400,2397.6500000000001],[1133758800,2397.6500000000001],[1133845200,2397.6500000000001],[1133931600,2397.6500000000001],[1134018000,2397.6500000000001],[1134104400,2397.6500000000001],[1134190800,2397.6500000000001],[1134277200,2397.6500000000001],[1134363600,2397.6500000000001],[1134450000,2397.6500000000001],[1134536400,2397.6500000000001],[1134622800,2397.6500000000001],[1134709200,2397.6500000000001],[1134795600,2397.6500000000001],[1134882000,2397.6500000000001],[1134968400,2397.6500000000001],[1135054800,2397.6500000000001],[1135141200,2397.6500000000001],[1135227600,2397.6500000000001],[1135314000,2397.6500000000001],[1135400400,2397.6500000000001],[1135486800,2397.6500000000001],[1135573200,2397.6500000000001],[1135659600,2397.6500000000001],[1135746000,2397.6500000000001],[1135832400,2397.6500000000001],[1135918800,2397.6500000000001],[1136005200,2397.6500000000001],[1136091600,2397.6500000000001],[1136178000,2397.6500000000001],[1136264400,2397.6500000000001],[1136350800,2733.3000000000002],[1167454800,2733.3000000000002],[1167541200,2733.3000000000002],[1167627600,2733.3000000000002],[1167714000,2733.3000000000002],[1167800400,2733.3000000000002],[1167886800,3259.5999999999999],[1167973200,3259.5999999999999],[1168059600,3259.5999999999999],[1168146000,3259.5999999999999],[1168232400,3259.5999999999999],[1168318800,3259.5999999999999],[1168405200,3259.5999999999999],[1168491600,3259.5999999999999],[1168578000,3259.5999999999999],[1168664400,3259.5999999999999],[1168750800,3259.5999999999999],[1168837200,3259.5999999999999],[1168923600,3259.5999999999999],[1169010000,3259.5999999999999],[1169096400,3259.5999999999999],[1169182800,3259.5999999999999],[1169269200,3259.5999999999999],[1169355600,3259.5999999999999],[1169442000,3259.5999999999999],[1169528400,3259.5999999999999],[1169614800,3259.5999999999999],[1169701200,3259.5999999999999],[1169787600,3259.5999999999999],[1169874000,3259.5999999999999],[1169960400,3259.5999999999999],[1170046800,3259.5999999999999],[1170133200,3259.5999999999999],[1170219600,3259.5999999999999],[1170306000,3259.5999999999999],[1170392400,3259.5999999999999],[1170478800,3259.5999999999999],[1170565200,3259.5999999999999],[1170651600,3259.5999999999999],[1170738000,3259.5999999999999],[1170824400,3259.5999999999999],[1170910800,3259.5999999999999],[1170997200,3259.5999999999999],[1171083600,3259.5999999999999],[1171170000,3259.5999999999999],[1171256400,3259.5999999999999],[1171342800,3259.5999999999999],[1171429200,3259.5999999999999],[1171515600,3259.5999999999999],[1171602000,3259.5999999999999],[1171688400,3259.5999999999999],[1171774800,3259.5999999999999],[1171861200,3259.5999999999999],[1171947600,3259.5999999999999],[1172034000,3259.5999999999999],[1172120400,3259.5999999999999],[1172206800,3259.5999999999999],[1172293200,3259.5999999999999],[1172379600,3259.5999999999999],[1172466000,3259.5999999999999],[1172552400,3259.5999999999999],[1172638800,3259.5999999999999],[1172725200,3259.5999999999999],[1172811600,3259.5999999999999],[1172898000,3259.5999999999999],[1172984400,3259.5999999999999],[1173070800,3259.5999999999999],[1173157200,3259.5999999999999],[1173243600,3259.5999999999999],[1173330000,3259.5999999999999],[1173416400,3259.5999999999999],[1173502800,3259.5999999999999],[1173589200,3259.5999999999999],[1173672000,3259.5999999999999],[1173758400,3259.5999999999999],[1173844800,3259.5999999999999],[1173931200,3259.5999999999999],[1174017600,3259.5999999999999],[1174104000,3259.5999999999999],[1174190400,3259.5999999999999],[1174276800,3259.5999999999999],[1174363200,3259.5999999999999],[1174449600,3259.5999999999999],[1174536000,3259.5999999999999],[1174622400,3259.5999999999999],[1174708800,3259.5999999999999],[1174795200,3259.5999999999999],[1174881600,3259.5999999999999],[1174968000,3259.5999999999999],[1175054400,3259.5999999999999],[1175140800,3259.5999999999999],[1175227200,3259.5999999999999],[1175313600,3259.5999999999999],[1175400000,3259.5999999999999],[1175486400,3259.5999999999999],[1175572800,3259.5999999999999],[1175659200,3259.5999999999999],[1175745600,3259.5999999999999],[1175832000,3259.5999999999999],[1175918400,3259.5999999999999],[1176004800,3259.5999999999999],[1176091200,3259.5999999999999],[1176177600,3259.5999999999999],[1176264000,3259.5999999999999],[1176350400,3259.5999999999999],[1176436800,3259.5999999999999],[1176523200,3259.5999999999999],[1176609600,3259.5999999999999],[1176696000,3259.5999999999999],[1176782400,3259.5999999999999],[1176868800,3259.5999999999999],[1176955200,3259.5999999999999],[1177041600,3259.5999999999999],[1177128000,3259.5999999999999],[1177214400,3259.5999999999999],[1177300800,3259.5999999999999],[1177387200,3259.5999999999999],[1177473600,3259.5999999999999],[1177560000,3259.5999999999999],[1177646400,3259.5999999999999],[1177732800,3259.5999999999999],[1177819200,3259.5999999999999],[1177905600,3259.5999999999999],[1177992000,3259.5999999999999],[1178078400,3259.5999999999999],[1178164800,3259.5999999999999],[1178251200,3259.5999999999999],[1178337600,3259.5999999999999],[1178424000,3259.5999999999999],[1178510400,3259.5999999999999],[1178596800,3259.5999999999999],[1178683200,3259.5999999999999],[1178769600,3259.5999999999999],[1178856000,3259.5999999999999],[1178942400,3259.5999999999999],[1179028800,3259.5999999999999],[1179115200,3259.5999999999999],[1179201600,3259.5999999999999],[1179288000,3259.5999999999999],[1179374400,3259.5999999999999],[1179460800,3259.5999999999999],[1179547200,3259.5999999999999],[1179633600,3259.5999999999999],[1179720000,3259.5999999999999],[1179806400,3259.5999999999999],[1179892800,3259.5999999999999],[1179979200,3259.5999999999999],[1180065600,3259.5999999999999],[1180152000,3259.5999999999999],[1180238400,3259.5999999999999],[1180324800,3259.5999999999999],[1180411200,3259.5999999999999],[1180497600,3259.5999999999999],[1180584000,3259.5999999999999],[1180670400,3259.5999999999999],[1180756800,3259.5999999999999],[1180843200,3259.5999999999999],[1180929600,3259.5999999999999],[1181016000,3259.5999999999999],[1181102400,3259.5999999999999],[1181188800,3259.5999999999999],[1181275200,3259.5999999999999],[1181361600,3259.5999999999999],[1181448000,3259.5999999999999],[1181534400,3259.5999999999999],[1181620800,3259.5999999999999],[1181707200,3259.5999999999999],[1181793600,3259.5999999999999],[1181880000,3259.5999999999999],[1181966400,3259.5999999999999],[1182052800,3259.5999999999999],[1182139200,3259.5999999999999],[1182225600,3259.5999999999999],[1182312000,3259.5999999999999],[1182398400,3259.5999999999999],[1182484800,3259.5999999999999],[1182571200,3259.5999999999999],[1182657600,3259.5999999999999],[1182744000,3259.5999999999999],[1182830400,3259.5999999999999],[1182916800,3259.5999999999999],[1183003200,3259.5999999999999],[1183089600,3259.5999999999999],[1183176000,3259.5999999999999],[1183262400,3259.5999999999999],[1183348800,3259.5999999999999],[1183435200,3259.5999999999999],[1183521600,3259.5999999999999],[1183608000,3259.5999999999999],[1183694400,3259.5999999999999],[1183780800,3259.5999999999999],[1183867200,3259.5999999999999],[1183953600,3259.5999999999999],[1184040000,3259.5999999999999],[1184126400,3259.5999999999999],[1184212800,3259.5999999999999],[1184299200,3259.5999999999999],[1184385600,3259.5999999999999],[1184472000,3259.5999999999999],[1184558400,3259.5999999999999],[1184644800,3259.5999999999999],[1184731200,3259.5999999999999],[1184817600,3259.5999999999999],[1184904000,3259.5999999999999],[1184990400,3259.5999999999999],[1185076800,3259.5999999999999],[1185163200,3259.5999999999999],[1185249600,3259.5999999999999],[1185336000,3259.5999999999999],[1185422400,3259.5999999999999],[1185508800,3259.5999999999999],[1185595200,3259.5999999999999],[1185681600,3259.5999999999999],[1185768000,3259.5999999999999],[1185854400,3259.5999999999999],[1185940800,3259.5999999999999],[1186027200,3259.5999999999999],[1186113600,3259.5999999999999],[1186200000,3259.5999999999999],[1186286400,3259.5999999999999],[1186372800,3259.5999999999999],[1186459200,3259.5999999999999],[1186545600,3259.5999999999999],[1186632000,3259.5999999999999],[1186718400,3259.5999999999999],[1186804800,3259.5999999999999],[1186891200,3259.5999999999999],[1186977600,3259.5999999999999],[1187064000,3259.5999999999999],[1187150400,3259.5999999999999],[1187236800,3259.5999999999999],[1187323200,3259.5999999999999],[1187409600,3259.5999999999999],[1187496000,3259.5999999999999],[1187582400,3259.5999999999999],[1187668800,3259.5999999999999],[1187755200,3259.5999999999999],[1187841600,3259.5999999999999],[1187928000,3259.5999999999999],[1188014400,3259.5999999999999],[1188100800,3259.5999999999999],[1188187200,3259.5999999999999],[1188273600,3259.5999999999999],[1188360000,3259.5999999999999],[1188446400,3259.5999999999999],[1188532800,3259.5999999999999],[1188619200,3259.5999999999999],[1188705600,3259.5999999999999],[1188792000,3259.5999999999999],[1188878400,3259.5999999999999],[1188964800,3259.5999999999999],[1189051200,3259.5999999999999],[1189137600,3259.5999999999999],[1189224000,3259.5999999999999],[1189310400,3259.5999999999999],[1189396800,3259.5999999999999],[1189483200,3259.5999999999999],[1189569600,3259.5999999999999],[1189656000,3259.5999999999999],[1189742400,3259.5999999999999],[1189828800,3259.5999999999999],[1189915200,3259.5999999999999],[1190001600,3259.5999999999999],[1190088000,3259.5999999999999],[1190174400,3259.5999999999999],[1190260800,3259.5999999999999],[1190347200,3259.5999999999999],[1190433600,3259.5999999999999],[1190520000,3259.5999999999999],[1190606400,3259.5999999999999],[1190692800,3259.5999999999999],[1190779200,3259.5999999999999],[1190865600,3259.5999999999999],[1190952000,3259.5999999999999],[1191038400,3259.5999999999999],[1191124800,3259.5999999999999],[1191211200,3259.5999999999999],[1191297600,3259.5999999999999],[1191384000,3259.5999999999999],[1191470400,3259.5999999999999],[1191556800,3259.5999999999999],[1191643200,3259.5999999999999],[1191729600,3259.5999999999999],[1191816000,3259.5999999999999],[1191902400,3259.5999999999999],[1191988800,3259.5999999999999],[1192075200,3259.5999999999999],[1192161600,3259.5999999999999],[1192248000,3259.5999999999999],[1192334400,3259.5999999999999],[1192420800,3259.5999999999999],[1192507200,3259.5999999999999],[1192593600,3259.5999999999999],[1192680000,3259.5999999999999],[1192766400,3259.5999999999999],[1192852800,3259.5999999999999],[1192939200,3259.5999999999999],[1193025600,3259.5999999999999],[1193112000,3259.5999999999999],[1193198400,3259.5999999999999],[1193284800,3259.5999999999999],[1193371200,3259.5999999999999],[1193457600,3259.5999999999999],[1193544000,3259.5999999999999],[1193630400,3259.5999999999999],[1193716800,3259.5999999999999],[1193803200,3259.5999999999999],[1193889600,3259.5999999999999],[1193976000,3259.5999999999999],[1194062400,3259.5999999999999],[1194148800,3259.5999999999999],[1194238800,3259.5999999999999],[1194325200,3259.5999999999999],[1194411600,3259.5999999999999],[1194498000,3259.5999999999999],[1194584400,3259.5999999999999],[1194670800,3259.5999999999999],[1194757200,3259.5999999999999],[1194843600,3259.5999999999999],[1194930000,3259.5999999999999],[1195016400,3259.5999999999999],[1195102800,3259.5999999999999],[1195189200,3259.5999999999999],[1195275600,3259.5999999999999],[1195362000,3259.5999999999999],[1195448400,3259.5999999999999],[1195534800,3259.5999999999999],[1195621200,3259.5999999999999],[1195707600,3259.5999999999999],[1195794000,3259.5999999999999],[1195880400,3259.5999999999999],[1195966800,3259.5999999999999],[1196053200,3259.5999999999999],[1196139600,3259.5999999999999],[1196226000,3259.5999999999999],[1196312400,3259.5999999999999],[1196398800,3259.5999999999999],[1196485200,3259.5999999999999],[1196571600,3259.5999999999999],[1196658000,3259.5999999999999],[1196744400,3259.5999999999999],[1196830800,3259.5999999999999],[1196917200,3259.5999999999999],[1197003600,3259.5999999999999],[1197090000,3259.5999999999999],[1197176400,3259.5999999999999],[1197262800,3259.5999999999999],[1197349200,3259.5999999999999],[1197435600,3259.5999999999999],[1197522000,3259.5999999999999],[1197608400,3259.5999999999999],[1197694800,3259.5999999999999],[1197781200,3259.5999999999999],[1197867600,3259.5999999999999],[1197954000,3259.5999999999999],[1198040400,3259.5999999999999],[1198126800,3259.5999999999999],[1198213200,3259.5999999999999],[1198299600,3259.5999999999999],[1198386000,3259.5999999999999],[1198472400,3259.5999999999999],[1198558800,3259.5999999999999],[1198645200,3259.5999999999999],[1198731600,3259.5999999999999],[1198818000,3259.5999999999999],[1198904400,3259.5999999999999],[1198990800,3259.5999999999999],[1199077200,3259.5999999999999],[1199163600,3259.5999999999999],[1199250000,3259.5999999999999],[1199336400,3616.8000000000002],[1230786000,3616.8000000000002],[1230872400,3616.8000000000002],[1230958800,4067.6399999999999],[1231045200,4067.6399999999999],[1231131600,4067.6399999999999],[1231218000,4067.6399999999999],[1231304400,4067.6399999999999],[1231390800,4067.6399999999999],[1231477200,4067.6399999999999],[1231563600,4067.6399999999999],[1231650000,4067.6399999999999],[1231736400,4067.6399999999999],[1231822800,4067.6399999999999],[1231909200,4067.6399999999999],[1231995600,4067.6399999999999],[1232082000,4067.6399999999999],[1232168400,4067.6399999999999],[1232254800,4067.6399999999999],[1232341200,4067.6399999999999],[1232427600,4067.6399999999999],[1232514000,4067.6399999999999],[1232600400,4067.6399999999999],[1232686800,4067.6399999999999],[1232773200,4067.6399999999999],[1232859600,4067.6399999999999],[1232946000,4067.6399999999999],[1233032400,4067.6399999999999],[1233118800,4067.6399999999999],[1233205200,4067.6399999999999],[1233291600,4067.6399999999999],[1233378000,4067.6399999999999],[1233464400,4067.6399999999999],[1233550800,4067.6399999999999],[1233637200,4067.6399999999999],[1233723600,4067.6399999999999],[1233810000,4067.6399999999999],[1233896400,4067.6399999999999],[1233982800,4067.6399999999999],[1234069200,4067.6399999999999],[1234155600,4067.6399999999999],[1234242000,4067.6399999999999],[1234328400,4067.6399999999999],[1234414800,4067.6399999999999],[1234501200,4067.6399999999999],[1234587600,4067.6399999999999],[1234674000,4067.6399999999999],[1234760400,4067.6399999999999],[1234846800,4067.6399999999999],[1234933200,4067.6399999999999],[1235019600,4067.6399999999999],[1235106000,4067.6399999999999],[1235192400,4067.6399999999999],[1235278800,4067.6399999999999],[1235365200,4067.6399999999999],[1235451600,4067.6399999999999],[1235538000,4067.6399999999999],[1235624400,4067.6399999999999],[1235710800,4067.6399999999999],[1235797200,4067.6399999999999],[1235883600,4067.6399999999999],[1235970000,4067.6399999999999],[1236056400,4067.6399999999999],[1236142800,4067.6399999999999],[1236229200,4067.6399999999999],[1236315600,4067.6399999999999],[1236402000,4067.6399999999999],[1236488400,4067.6399999999999],[1236571200,4067.6399999999999],[1236657600,4067.6399999999999],[1236744000,4067.6399999999999],[1236830400,4067.6399999999999],[1236916800,4067.6399999999999],[1237003200,4067.6399999999999],[1237089600,4067.6399999999999],[1237176000,4067.6399999999999],[1237262400,4067.6399999999999],[1237348800,4067.6399999999999],[1237435200,4067.6399999999999],[1237521600,4067.6399999999999],[1237608000,4067.6399999999999],[1237694400,4067.6399999999999],[1237780800,4067.6399999999999],[1237867200,4067.6399999999999],[1237953600,4067.6399999999999],[1238040000,4067.6399999999999],[1238126400,4067.6399999999999],[1238212800,4067.6399999999999],[1238299200,4067.6399999999999],[1238385600,4067.6399999999999],[1238472000,4067.6399999999999],[1238558400,4067.6399999999999],[1238644800,4067.6399999999999],[1238731200,4067.6399999999999],[1238817600,4067.6399999999999],[1238904000,4067.6399999999999],[1238990400,4067.6399999999999],[1239076800,4067.6399999999999],[1239163200,4067.6399999999999],[1239249600,4067.6399999999999],[1239336000,4067.6399999999999],[1239422400,4067.6399999999999],[1239508800,4067.6399999999999],[1239595200,4067.6399999999999],[1239681600,4067.6399999999999],[1239768000,4067.6399999999999],[1239854400,4067.6399999999999],[1239940800,4067.6399999999999],[1240027200,4067.6399999999999],[1240113600,4067.6399999999999],[1240200000,4067.6399999999999],[1240286400,4067.6399999999999],[1240372800,4067.6399999999999],[1240459200,4067.6399999999999],[1240545600,4067.6399999999999],[1240632000,4067.6399999999999],[1240718400,4067.6399999999999],[1240804800,4067.6399999999999],[1240891200,4067.6399999999999],[1240977600,4067.6399999999999],[1241064000,4067.6399999999999],[1241150400,4067.6399999999999],[1241236800,4067.6399999999999],[1241323200,4067.6399999999999],[1241409600,4067.6399999999999],[1241496000,4067.6399999999999],[1241582400,4067.6399999999999],[1241668800,4067.6399999999999],[1241755200,4067.6399999999999],[1241841600,4067.6399999999999],[1241928000,4067.6399999999999],[1242014400,4067.6399999999999],[1242100800,4067.6399999999999],[1242187200,4067.6399999999999],[1242273600,4067.6399999999999],[1242360000,4067.6399999999999],[1242446400,4067.6399999999999],[1242532800,4067.6399999999999],[1242619200,4067.6399999999999],[1242705600,4067.6399999999999],[1242792000,4067.6399999999999],[1242878400,4067.6399999999999],[1242964800,4067.6399999999999],[1243051200,4067.6399999999999],[1243137600,4067.6399999999999],[1243224000,4067.6399999999999],[1243310400,4067.6399999999999],[1243396800,4067.6399999999999],[1243483200,4067.6399999999999],[1243569600,4067.6399999999999],[1243656000,4067.6399999999999],[1243742400,4067.6399999999999],[1243828800,4067.6399999999999],[1243915200,4067.6399999999999],[1244001600,4067.6399999999999],[1244088000,4067.6399999999999],[1244174400,4067.6399999999999],[1244260800,4067.6399999999999],[1244347200,4067.6399999999999],[1244433600,4067.6399999999999],[1244520000,4067.6399999999999],[1244606400,4067.6399999999999],[1244692800,4067.6399999999999],[1244779200,4067.6399999999999],[1244865600,4067.6399999999999],[1244952000,4067.6399999999999],[1245038400,4067.6399999999999],[1245124800,4067.6399999999999],[1245211200,4067.6399999999999],[1245297600,4067.6399999999999],[1245384000,4067.6399999999999],[1245470400,4067.6399999999999],[1245556800,4067.6399999999999],[1245643200,4067.6399999999999],[1245729600,4067.6399999999999],[1245816000,4067.6399999999999],[1245902400,4067.6399999999999],[1245988800,4067.6399999999999],[1246075200,4067.6399999999999],[1246161600,4067.6399999999999],[1246248000,4067.6399999999999],[1246334400,4067.6399999999999],[1246420800,4067.6399999999999],[1246507200,4067.6399999999999],[1246593600,4067.6399999999999],[1246680000,4067.6399999999999],[1246766400,4067.6399999999999],[1246852800,4067.6399999999999],[1246939200,4067.6399999999999],[1247025600,4067.6399999999999],[1247112000,4067.6399999999999],[1247198400,4067.6399999999999],[1247284800,4067.6399999999999],[1247371200,4067.6399999999999],[1247457600,4067.6399999999999],[1247544000,4067.6399999999999],[1247630400,4067.6399999999999],[1247716800,4067.6399999999999],[1247803200,4067.6399999999999],[1247889600,4067.6399999999999],[1247976000,4067.6399999999999],[1248062400,4067.6399999999999],[1248148800,4067.6399999999999],[1248235200,4067.6399999999999],[1248321600,4067.6399999999999],[1248408000,4067.6399999999999],[1248494400,4067.6399999999999],[1248580800,4067.6399999999999],[1248667200,4067.6399999999999],[1248753600,4067.6399999999999],[1248840000,4067.6399999999999],[1248926400,4067.6399999999999],[1249012800,4067.6399999999999],[1249099200,4067.6399999999999],[1249185600,4067.6399999999999],[1249272000,4067.6399999999999],[1249358400,4067.6399999999999],[1249444800,4067.6399999999999],[1249531200,4067.6399999999999],[1249617600,4067.6399999999999],[1249704000,4067.6399999999999],[1249790400,4067.6399999999999],[1249876800,4067.6399999999999],[1249963200,4067.6399999999999],[1250049600,4067.6399999999999],[1250136000,4067.6399999999999],[1250222400,4067.6399999999999],[1250308800,4067.6399999999999],[1250395200,4067.6399999999999],[1250481600,4067.6399999999999],[1250568000,4067.6399999999999],[1250654400,4067.6399999999999],[1250740800,4067.6399999999999],[1250827200,4067.6399999999999],[1250913600,4067.6399999999999],[1251000000,4067.6399999999999],[1251086400,4067.6399999999999],[1251172800,4067.6399999999999],[1251259200,4067.6399999999999],[1251345600,4067.6399999999999],[1251432000,4067.6399999999999],[1251518400,4067.6399999999999],[1251604800,4067.6399999999999],[1251691200,4067.6399999999999],[1251777600,4067.6399999999999],[1251864000,4067.6399999999999],[1251950400,4067.6399999999999],[1252036800,4067.6399999999999],[1252123200,4067.6399999999999],[1252209600,4067.6399999999999],[1252296000,4067.6399999999999],[1252382400,4067.6399999999999],[1252468800,4067.6399999999999],[1252555200,4067.6399999999999],[1252641600,4067.6399999999999],[1252728000,4067.6399999999999],[1252814400,4067.6399999999999],[1252900800,4067.6399999999999],[1252987200,4067.6399999999999],[1253073600,4067.6399999999999],[1253160000,4067.6399999999999],[1253246400,4067.6399999999999],[1253332800,4067.6399999999999],[1253419200,4067.6399999999999],[1253505600,4067.6399999999999],[1253592000,4067.6399999999999],[1253678400,4067.6399999999999],[1253764800,4067.6399999999999],[1253851200,4067.6399999999999],[1253937600,4067.6399999999999],[1254024000,4067.6399999999999],[1254110400,4067.6399999999999],[1254196800,4067.6399999999999],[1254283200,4067.6399999999999],[1254369600,4067.6399999999999],[1254456000,4067.6399999999999],[1254542400,4067.6399999999999],[1254628800,4067.6399999999999],[1254715200,4067.6399999999999],[1254801600,4067.6399999999999],[1254888000,4067.6399999999999],[1254974400,4067.6399999999999],[1255060800,4067.6399999999999],[1255147200,4067.6399999999999],[1255233600,4067.6399999999999],[1255320000,4067.6399999999999],[1255406400,4067.6399999999999],[1255492800,4067.6399999999999],[1255579200,4067.6399999999999],[1255665600,4067.6399999999999],[1255752000,4067.6399999999999],[1255838400,4067.6399999999999],[1255924800,4067.6399999999999],[1256011200,4067.6399999999999],[1256097600,4067.6399999999999],[1256184000,4067.6399999999999],[1256270400,4067.6399999999999],[1256356800,4067.6399999999999],[1256443200,4067.6399999999999],[1256529600,4067.6399999999999],[1256616000,4067.6399999999999],[1256702400,4067.6399999999999],[1256788800,4067.6399999999999],[1256875200,4067.6399999999999],[1256961600,4067.6399999999999],[1257048000,4067.6399999999999],[1257138000,4067.6399999999999],[1257224400,4067.6399999999999],[1257310800,4067.6399999999999],[1257397200,4067.6399999999999],[1257483600,4067.6399999999999],[1257570000,4067.6399999999999],[1257656400,4067.6399999999999],[1257742800,4067.6399999999999],[1257829200,4067.6399999999999],[1257915600,4067.6399999999999],[1258002000,4067.6399999999999],[1258088400,4067.6399999999999],[1258174800,4067.6399999999999],[1258261200,4067.6399999999999],[1258347600,4067.6399999999999],[1258434000,4067.6399999999999],[1258520400,4067.6399999999999],[1258606800,4067.6399999999999],[1258693200,4067.6399999999999],[1258779600,4067.6399999999999],[1258866000,4067.6399999999999],[1258952400,4067.6399999999999],[1259038800,4067.6399999999999],[1259125200,4067.6399999999999],[1259211600,4067.6399999999999],[1259298000,4067.6399999999999],[1259384400,4067.6399999999999],[1259470800,4067.6399999999999],[1259557200,4067.6399999999999],[1259643600,4067.6399999999999],[1259730000,4067.6399999999999],[1259816400,4067.6399999999999],[1259902800,4067.6399999999999],[1259989200,4067.6399999999999],[1260075600,4067.6399999999999],[1260162000,4067.6399999999999],[1260248400,4067.6399999999999],[1260334800,4067.6399999999999],[1260421200,4067.6399999999999],[1260507600,4067.6399999999999],[1260594000,4067.6399999999999],[1260680400,4067.6399999999999],[1260766800,4067.6399999999999],[1260853200,4067.6399999999999],[1260939600,4067.6399999999999],[1261026000,4067.6399999999999],[1261112400,4067.6399999999999],[1261198800,4067.6399999999999],[1261285200,4067.6399999999999],[1261371600,4067.6399999999999],[1261458000,4067.6399999999999],[1261544400,4067.6399999999999],[1261630800,4067.6399999999999],[1261717200,4067.6399999999999],[1261803600,4067.6399999999999],[1261890000,4067.6399999999999],[1261976400,4067.6399999999999],[1262062800,4067.6399999999999],[1262149200,4067.6399999999999],[1262235600,4067.6399999999999],[1262322000,4067.6399999999999],[1262408400,4067.6399999999999],[1262494800,4067.6399999999999],[1262581200,4067.6399999999999],[1262667600,4397.1899999999996],[1262754000,4397.1899999999996],[1262840400,4397.1899999999996],[1262926800,4397.1899999999996],[1263013200,4397.1899999999996],[1263099600,4397.1899999999996],[1263186000,4397.1899999999996],[1263272400,4397.1899999999996],[1263358800,4397.1899999999996],[1263445200,4397.1899999999996],[1263531600,4397.1899999999996],[1263618000,4397.1899999999996],[1263704400,4397.1899999999996],[1263790800,4397.1899999999996],[1263877200,4397.1899999999996],[1263963600,4397.1899999999996],[1264050000,4397.1899999999996],[1264136400,4397.1899999999996],[1264222800,4397.1899999999996],[1264309200,4397.1899999999996],[1264395600,4397.1899999999996],[1264482000,4397.1899999999996],[1264568400,4397.1899999999996],[1264654800,4397.1899999999996],[1264741200,4397.1899999999996],[1264827600,4397.1899999999996],[1264914000,4397.1899999999996],[1265000400,4397.1899999999996],[1265086800,4397.1899999999996],[1265173200,4397.1899999999996],[1265259600,4397.1899999999996],[1265346000,4397.1899999999996],[1265432400,4397.1899999999996],[1265518800,4397.1899999999996],[1265605200,4397.1899999999996],[1265691600,4397.1899999999996],[1265778000,4397.1899999999996],[1265864400,4397.1899999999996],[1265950800,4397.1899999999996],[1266037200,4397.1899999999996],[1266123600,4397.1899999999996],[1266210000,4397.1899999999996],[1266296400,4397.1899999999996],[1266382800,4397.1899999999996],[1266469200,4397.1899999999996],[1266555600,4397.1899999999996],[1266642000,4397.1899999999996],[1266728400,4397.1899999999996],[1266814800,4397.1899999999996],[1266901200,4397.1899999999996],[1266987600,4397.1899999999996],[1267074000,4397.1899999999996],[1267160400,4397.1899999999996],[1267246800,4397.1899999999996],[1267333200,4397.1899999999996],[1267419600,4397.1899999999996],[1267506000,4397.1899999999996],[1267592400,4397.1899999999996],[1267678800,4397.1899999999996],[1267765200,4397.1899999999996],[1267851600,4397.1899999999996],[1267938000,4397.1899999999996],[1268024400,4397.1899999999996],[1268110800,4397.1899999999996],[1268197200,4397.1899999999996],[1268283600,4397.1899999999996],[1268370000,4397.1899999999996],[1268456400,4397.1899999999996],[1268542800,4397.1899999999996],[1268625600,4397.1899999999996],[1268712000,4397.1899999999996],[1268798400,4397.1899999999996],[1268884800,4397.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1356.3620000000001],[978584400,1356.3620000000001],[978670800,1356.3620000000001],[978757200,1356.3620000000001],[978843600,1356.3620000000001],[978930000,1356.3620000000001],[979016400,1356.3620000000001],[979102800,1356.3620000000001],[979189200,1356.3620000000001],[979275600,1356.3620000000001],[979362000,1356.3620000000001],[979448400,1356.3620000000001],[979534800,1356.3620000000001],[979621200,1356.3620000000001],[979707600,1356.3620000000001],[979794000,1356.3620000000001],[979880400,1356.3620000000001],[979966800,1356.3620000000001],[980053200,1356.3620000000001],[980139600,1356.3620000000001],[980226000,1356.3620000000001],[980312400,1356.3620000000001],[980398800,1356.3620000000001],[980485200,1356.3620000000001],[980571600,1356.3620000000001],[980658000,1356.3620000000001],[980744400,1356.3620000000001],[980830800,1356.3620000000001],[980917200,1356.3620000000001],[981003600,1356.3620000000001],[981090000,1356.3620000000001],[981176400,1356.3620000000001],[981262800,1356.3620000000001],[981349200,1356.3620000000001],[981435600,1356.3620000000001],[981522000,1356.3620000000001],[981608400,1356.3620000000001],[981694800,1356.3620000000001],[981781200,1356.3620000000001],[981867600,1356.3620000000001],[981954000,1356.3620000000001],[982040400,1356.3620000000001],[982126800,1356.3620000000001],[982213200,1356.3620000000001],[982299600,1356.3620000000001],[982386000,1356.3620000000001],[982472400,1356.3620000000001],[982558800,1356.3620000000001],[982645200,1356.3620000000001],[982731600,1356.3620000000001],[982818000,1356.3620000000001],[982904400,1356.3620000000001],[982990800,1356.3620000000001],[983077200,1356.3620000000001],[983163600,1356.3620000000001],[983250000,1356.3620000000001],[983336400,1356.3620000000001],[983422800,1356.3620000000001],[983509200,1356.3620000000001],[983595600,1356.3620000000001],[983682000,1356.3620000000001],[983768400,1356.3620000000001],[983854800,1356.3620000000001],[983941200,1356.3620000000001],[984027600,1356.3620000000001],[984114000,1356.3620000000001],[984200400,1356.3620000000001],[984286800,1356.3620000000001],[984373200,1356.3620000000001],[984459600,1356.3620000000001],[984546000,1356.3620000000001],[984632400,1356.3620000000001],[984718800,1356.3620000000001],[984805200,1356.3620000000001],[984891600,1356.3620000000001],[984978000,1356.3620000000001],[985064400,1356.3620000000001],[985150800,1356.3620000000001],[985237200,1356.3620000000001],[985323600,1356.3620000000001],[985410000,1356.3620000000001],[985496400,1356.3620000000001],[985582800,1356.3620000000001],[985669200,1356.3620000000001],[985755600,1356.3620000000001],[985842000,1356.3620000000001],[985928400,1356.3620000000001],[986014800,1356.3620000000001],[986101200,1356.3620000000001],[986184000,1356.3620000000001],[986270400,1356.3620000000001],[986356800,1356.3620000000001],[986443200,1356.3620000000001],[986529600,1356.3620000000001],[986616000,1356.3620000000001],[986702400,1356.3620000000001],[986788800,1356.3620000000001],[986875200,1356.3620000000001],[986961600,1356.3620000000001],[987048000,1356.3620000000001],[987134400,1356.3620000000001],[987220800,1356.3620000000001],[987307200,1356.3620000000001],[987393600,1356.3620000000001],[987480000,1356.3620000000001],[987566400,1356.3620000000001],[987652800,1356.3620000000001],[987739200,1356.3620000000001],[987825600,1356.3620000000001],[987912000,1356.3620000000001],[987998400,1356.3620000000001],[988084800,1356.3620000000001],[988171200,1356.3620000000001],[988257600,1356.3620000000001],[988344000,1356.3620000000001],[988430400,1356.3620000000001],[988516800,1356.3620000000001],[988603200,1356.3620000000001],[988689600,1356.3620000000001],[988776000,1356.3620000000001],[988862400,1356.3620000000001],[988948800,1356.3620000000001],[989035200,1356.3620000000001],[989121600,1356.3620000000001],[989208000,1356.3620000000001],[989294400,1356.3620000000001],[989380800,1356.3620000000001],[989467200,1356.3620000000001],[989553600,1356.3620000000001],[989640000,1356.3620000000001],[989726400,1356.3620000000001],[989812800,1356.3620000000001],[989899200,1356.3620000000001],[989985600,1356.3620000000001],[990072000,1356.3620000000001],[990158400,1356.3620000000001],[990244800,1356.3620000000001],[990331200,1356.3620000000001],[990417600,1356.3620000000001],[990504000,1356.3620000000001],[990590400,1356.3620000000001],[990676800,1356.3620000000001],[990763200,1356.3620000000001],[990849600,1356.3620000000001],[990936000,1356.3620000000001],[991022400,1356.3620000000001],[991108800,1356.3620000000001],[991195200,1356.3620000000001],[991281600,1356.3620000000001],[991368000,1356.3620000000001],[991454400,1356.3620000000001],[991540800,1356.3620000000001],[991627200,1356.3620000000001],[991713600,1356.3620000000001],[991800000,1356.3620000000001],[991886400,1356.3620000000001],[991972800,1356.3620000000001],[992059200,1356.3620000000001],[992145600,1356.3620000000001],[992232000,1356.3620000000001],[992318400,1356.3620000000001],[992404800,1356.3620000000001],[992491200,1356.3620000000001],[992577600,1356.3620000000001],[992664000,1356.3620000000001],[992750400,1356.3620000000001],[992836800,1356.3620000000001],[992923200,1356.3620000000001],[993009600,1356.3620000000001],[993096000,1356.3620000000001],[993182400,1356.3620000000001],[993268800,1356.3620000000001],[993355200,1356.3620000000001],[993441600,1356.3620000000001],[993528000,1356.3620000000001],[993614400,1356.3620000000001],[993700800,1356.3620000000001],[993787200,1356.3620000000001],[993873600,1356.3620000000001],[993960000,1356.3620000000001],[994046400,1356.3620000000001],[994132800,1356.3620000000001],[994219200,1356.3620000000001],[994305600,1356.3620000000001],[994392000,1356.3620000000001],[994478400,1356.3620000000001],[994564800,1356.3620000000001],[994651200,1356.3620000000001],[994737600,1356.3620000000001],[994824000,1356.3620000000001],[994910400,1356.3620000000001],[994996800,1356.3620000000001],[995083200,1356.3620000000001],[995169600,1356.3620000000001],[995256000,1356.3620000000001],[995342400,1356.3620000000001],[995428800,1356.3620000000001],[995515200,1356.3620000000001],[995601600,1356.3620000000001],[995688000,1356.3620000000001],[995774400,1356.3620000000001],[995860800,1356.3620000000001],[995947200,1356.3620000000001],[996033600,1356.3620000000001],[996120000,1356.3620000000001],[996206400,1356.3620000000001],[996292800,1356.3620000000001],[996379200,1356.3620000000001],[996465600,1356.3620000000001],[996552000,1356.3620000000001],[996638400,1356.3620000000001],[996724800,1356.3620000000001],[996811200,1356.3620000000001],[996897600,1356.3620000000001],[996984000,1356.3620000000001],[997070400,1356.3620000000001],[997156800,1356.3620000000001],[997243200,1356.3620000000001],[997329600,1356.3620000000001],[997416000,1356.3620000000001],[997502400,1356.3620000000001],[997588800,1356.3620000000001],[997675200,1356.3620000000001],[997761600,1356.3620000000001],[997848000,1356.3620000000001],[997934400,1356.3620000000001],[998020800,1356.3620000000001],[998107200,1356.3620000000001],[998193600,1356.3620000000001],[998280000,1356.3620000000001],[998366400,1356.3620000000001],[998452800,1356.3620000000001],[998539200,1356.3620000000001],[998625600,1356.3620000000001],[998712000,1356.3620000000001],[998798400,1356.3620000000001],[998884800,1356.3620000000001],[998971200,1356.3620000000001],[999057600,1356.3620000000001],[999144000,1356.3620000000001],[999230400,1356.3620000000001],[999316800,1356.3620000000001],[999403200,1356.3620000000001],[999489600,1356.3620000000001],[999576000,1356.3620000000001],[999662400,1356.3620000000001],[999748800,1356.3620000000001],[999835200,1356.3620000000001],[999921600,1356.3620000000001],[1000008000,1356.3620000000001],[1000094400,1356.3620000000001],[1000180800,1356.3620000000001],[1000267200,1356.3620000000001],[1000353600,1356.3620000000001],[1000440000,1356.3620000000001],[1000526400,1356.3620000000001],[1000612800,1356.3620000000001],[1000699200,1356.3620000000001],[1000785600,1356.3620000000001],[1000872000,1356.3620000000001],[1000958400,1356.3620000000001],[1001044800,1356.3620000000001],[1001131200,1356.3620000000001],[1001217600,1356.3620000000001],[1001304000,1356.3620000000001],[1001390400,1356.3620000000001],[1001476800,1356.3620000000001],[1001563200,1356.3620000000001],[1001649600,1356.3620000000001],[1001736000,1356.3620000000001],[1001822400,1356.3620000000001],[1001908800,1356.3620000000001],[1001995200,1356.3620000000001],[1002081600,1356.3620000000001],[1002168000,1356.3620000000001],[1002254400,1356.3620000000001],[1002340800,1356.3620000000001],[1002427200,1356.3620000000001],[1002513600,1356.3620000000001],[1002600000,1356.3620000000001],[1002686400,1356.3620000000001],[1002772800,1356.3620000000001],[1002859200,1356.3620000000001],[1002945600,1356.3620000000001],[1003032000,1356.3620000000001],[1003118400,1356.3620000000001],[1003204800,1356.3620000000001],[1003291200,1356.3620000000001],[1003377600,1356.3620000000001],[1003464000,1356.3620000000001],[1003550400,1356.3620000000001],[1003636800,1356.3620000000001],[1003723200,1356.3620000000001],[1003809600,1356.3620000000001],[1003896000,1356.3620000000001],[1003982400,1356.3620000000001],[1004068800,1356.3620000000001],[1004155200,1356.3620000000001],[1004241600,1356.3620000000001],[1004331600,1356.3620000000001],[1004418000,1356.3620000000001],[1004504400,1356.3620000000001],[1004590800,1356.3620000000001],[1004677200,1356.3620000000001],[1004763600,1356.3620000000001],[1004850000,1356.3620000000001],[1004936400,1356.3620000000001],[1005022800,1356.3620000000001],[1005109200,1356.3620000000001],[1005195600,1356.3620000000001],[1005282000,1356.3620000000001],[1005368400,1356.3620000000001],[1005454800,1356.3620000000001],[1005541200,1356.3620000000001],[1005627600,1356.3620000000001],[1005714000,1356.3620000000001],[1005800400,1356.3620000000001],[1005886800,1356.3620000000001],[1005973200,1356.3620000000001],[1006059600,1356.3620000000001],[1006146000,1356.3620000000001],[1006232400,1356.3620000000001],[1006318800,1356.3620000000001],[1006405200,1356.3620000000001],[1006491600,1356.3620000000001],[1006578000,1356.3620000000001],[1006664400,1356.3620000000001],[1006750800,1356.3620000000001],[1006837200,1356.3620000000001],[1006923600,1356.3620000000001],[1007010000,1356.3620000000001],[1007096400,1356.3620000000001],[1007182800,1356.3620000000001],[1007269200,1356.3620000000001],[1007355600,1356.3620000000001],[1007442000,1356.3620000000001],[1007528400,1356.3620000000001],[1007614800,1356.3620000000001],[1007701200,1356.3620000000001],[1007787600,1356.3620000000001],[1007874000,1356.3620000000001],[1007960400,1356.3620000000001],[1008046800,1356.3620000000001],[1008133200,1356.3620000000001],[1008219600,1356.3620000000001],[1008306000,1356.3620000000001],[1008392400,1356.3620000000001],[1008478800,1356.3620000000001],[1008565200,1356.3620000000001],[1008651600,1356.3620000000001],[1008738000,1356.3620000000001],[1008824400,1356.3620000000001],[1008910800,1356.3620000000001],[1008997200,1356.3620000000001],[1009083600,1356.3620000000001],[1009170000,1356.3620000000001],[1009256400,1356.3620000000001],[1009342800,1356.3620000000001],[1009429200,1356.3620000000001],[1009515600,1356.3620000000001],[1009602000,1356.3620000000001],[1009688400,1356.3620000000001],[1009774800,1356.3620000000001],[1009861200,1356.3620000000001],[1009947600,1356.3620000000001],[1010034000,1382.9499000000001],[1010120400,1382.9499000000001],[1010206800,1382.9499000000001],[1010293200,1382.9499000000001],[1010379600,1382.9499000000001],[1010466000,1382.9499000000001],[1010552400,1382.9499000000001],[1010638800,1382.9499000000001],[1010725200,1382.9499000000001],[1010811600,1382.9499000000001],[1010898000,1382.9499000000001],[1010984400,1382.9499000000001],[1011070800,1382.9499000000001],[1011157200,1382.9499000000001],[1011243600,1382.9499000000001],[1011330000,1382.9499000000001],[1011416400,1382.9499000000001],[1011502800,1382.9499000000001],[1011589200,1382.9499000000001],[1011675600,1382.9499000000001],[1011762000,1382.9499000000001],[1011848400,1382.9499000000001],[1011934800,1382.9499000000001],[1012021200,1382.9499000000001],[1012107600,1382.9499000000001],[1012194000,1382.9499000000001],[1012280400,1382.9499000000001],[1012366800,1382.9499000000001],[1012453200,1382.9499000000001],[1012539600,1382.9499000000001],[1012626000,1382.9499000000001],[1012712400,1382.9499000000001],[1012798800,1382.9499000000001],[1012885200,1382.9499000000001],[1012971600,1382.9499000000001],[1013058000,1382.9499000000001],[1013144400,1382.9499000000001],[1013230800,1382.9499000000001],[1013317200,1382.9499000000001],[1013403600,1382.9499000000001],[1013490000,1382.9499000000001],[1013576400,1382.9499000000001],[1013662800,1382.9499000000001],[1013749200,1382.9499000000001],[1013835600,1382.9499000000001],[1013922000,1382.9499000000001],[1014008400,1382.9499000000001],[1014094800,1382.9499000000001],[1014181200,1382.9499000000001],[1014267600,1382.9499000000001],[1014354000,1382.9499000000001],[1014440400,1382.9499000000001],[1014526800,1382.9499000000001],[1014613200,1382.9499000000001],[1014699600,1382.9499000000001],[1014786000,1382.9499000000001],[1014872400,1382.9499000000001],[1014958800,1382.9499000000001],[1015045200,1382.9499000000001],[1015131600,1382.9499000000001],[1015218000,1382.9499000000001],[1015304400,1382.9499000000001],[1015390800,1382.9499000000001],[1015477200,1382.9499000000001],[1015563600,1382.9499000000001],[1015650000,1382.9499000000001],[1015736400,1382.9499000000001],[1015822800,1382.9499000000001],[1015909200,1382.9499000000001],[1015995600,1382.9499000000001],[1016082000,1382.9499000000001],[1016168400,1382.9499000000001],[1016254800,1382.9499000000001],[1016341200,1382.9499000000001],[1016427600,1382.9499000000001],[1016514000,1382.9499000000001],[1016600400,1382.9499000000001],[1016686800,1382.9499000000001],[1016773200,1382.9499000000001],[1016859600,1382.9499000000001],[1016946000,1382.9499000000001],[1017032400,1382.9499000000001],[1017118800,1382.9499000000001],[1017205200,1382.9499000000001],[1017291600,1382.9499000000001],[1017378000,1382.9499000000001],[1017464400,1382.9499000000001],[1017550800,1382.9499000000001],[1017637200,1382.9499000000001],[1017723600,1382.9499000000001],[1017810000,1382.9499000000001],[1017896400,1382.9499000000001],[1017982800,1382.9499000000001],[1018069200,1382.9499000000001],[1018155600,1382.9499000000001],[1018238400,1382.9499000000001],[1018324800,1382.9499000000001],[1018411200,1382.9499000000001],[1018497600,1382.9499000000001],[1018584000,1382.9499000000001],[1018670400,1382.9499000000001],[1018756800,1382.9499000000001],[1018843200,1382.9499000000001],[1018929600,1382.9499000000001],[1019016000,1382.9499000000001],[1019102400,1382.9499000000001],[1019188800,1382.9499000000001],[1019275200,1382.9499000000001],[1019361600,1382.9499000000001],[1019448000,1382.9499000000001],[1019534400,1382.9499000000001],[1019620800,1382.9499000000001],[1019707200,1382.9499000000001],[1019793600,1382.9499000000001],[1019880000,1382.9499000000001],[1019966400,1382.9499000000001],[1020052800,1382.9499000000001],[1020139200,1382.9499000000001],[1020225600,1382.9499000000001],[1020312000,1382.9499000000001],[1020398400,1382.9499000000001],[1020484800,1382.9499000000001],[1020571200,1382.9499000000001],[1020657600,1382.9499000000001],[1020744000,1382.9499000000001],[1020830400,1382.9499000000001],[1020916800,1382.9499000000001],[1021003200,1382.9499000000001],[1021089600,1382.9499000000001],[1021176000,1382.9499000000001],[1021262400,1382.9499000000001],[1021348800,1382.9499000000001],[1021435200,1382.9499000000001],[1021521600,1382.9499000000001],[1021608000,1382.9499000000001],[1021694400,1382.9499000000001],[1021780800,1382.9499000000001],[1021867200,1382.9499000000001],[1021953600,1382.9499000000001],[1022040000,1382.9499000000001],[1022126400,1382.9499000000001],[1022212800,1382.9499000000001],[1022299200,1382.9499000000001],[1022385600,1382.9499000000001],[1022472000,1382.9499000000001],[1022558400,1382.9499000000001],[1022644800,1382.9499000000001],[1022731200,1382.9499000000001],[1022817600,1382.9499000000001],[1022904000,1382.9499000000001],[1022990400,1382.9499000000001],[1023076800,1382.9499000000001],[1023163200,1382.9499000000001],[1023249600,1382.9499000000001],[1023336000,1382.9499000000001],[1023422400,1382.9499000000001],[1023508800,1382.9499000000001],[1023595200,1382.9499000000001],[1023681600,1382.9499000000001],[1023768000,1382.9499000000001],[1023854400,1382.9499000000001],[1023940800,1382.9499000000001],[1024027200,1382.9499000000001],[1024113600,1382.9499000000001],[1024200000,1382.9499000000001],[1024286400,1382.9499000000001],[1024372800,1382.9499000000001],[1024459200,1382.9499000000001],[1024545600,1382.9499000000001],[1024632000,1382.9499000000001],[1024718400,1382.9499000000001],[1024804800,1382.9499000000001],[1024891200,1382.9499000000001],[1024977600,1382.9499000000001],[1025064000,1382.9499000000001],[1025150400,1382.9499000000001],[1025236800,1382.9499000000001],[1025323200,1382.9499000000001],[1025409600,1382.9499000000001],[1025496000,1382.9499000000001],[1025582400,1382.9499000000001],[1025668800,1382.9499000000001],[1025755200,1382.9499000000001],[1025841600,1382.9499000000001],[1025928000,1382.9499000000001],[1026014400,1382.9499000000001],[1026100800,1382.9499000000001],[1026187200,1382.9499000000001],[1026273600,1382.9499000000001],[1026360000,1382.9499000000001],[1026446400,1382.9499000000001],[1026532800,1382.9499000000001],[1026619200,1382.9499000000001],[1026705600,1382.9499000000001],[1026792000,1382.9499000000001],[1026878400,1382.9499000000001],[1026964800,1382.9499000000001],[1027051200,1382.9499000000001],[1027137600,1382.9499000000001],[1027224000,1382.9499000000001],[1027310400,1382.9499000000001],[1027396800,1382.9499000000001],[1027483200,1382.9499000000001],[1027569600,1382.9499000000001],[1027656000,1382.9499000000001],[1027742400,1382.9499000000001],[1027828800,1382.9499000000001],[1027915200,1382.9499000000001],[1028001600,1382.9499000000001],[1028088000,1382.9499000000001],[1028174400,1382.9499000000001],[1028260800,1382.9499000000001],[1028347200,1382.9499000000001],[1028433600,1382.9499000000001],[1028520000,1382.9499000000001],[1028606400,1382.9499000000001],[1028692800,1382.9499000000001],[1028779200,1382.9499000000001],[1028865600,1382.9499000000001],[1028952000,1382.9499000000001],[1029038400,1382.9499000000001],[1029124800,1382.9499000000001],[1029211200,1382.9499000000001],[1029297600,1382.9499000000001],[1029384000,1382.9499000000001],[1029470400,1382.9499000000001],[1029556800,1382.9499000000001],[1029643200,1382.9499000000001],[1029729600,1382.9499000000001],[1029816000,1382.9499000000001],[1029902400,1382.9499000000001],[1029988800,1382.9499000000001],[1030075200,1382.9499000000001],[1030161600,1382.9499000000001],[1030248000,1382.9499000000001],[1030334400,1382.9499000000001],[1030420800,1382.9499000000001],[1030507200,1382.9499000000001],[1030593600,1382.9499000000001],[1030680000,1382.9499000000001],[1030766400,1382.9499000000001],[1030852800,1382.9499000000001],[1030939200,1382.9499000000001],[1031025600,1382.9499000000001],[1031112000,1382.9499000000001],[1031198400,1382.9499000000001],[1031284800,1382.9499000000001],[1031371200,1382.9499000000001],[1031457600,1382.9499000000001],[1031544000,1382.9499000000001],[1031630400,1382.9499000000001],[1031716800,1382.9499000000001],[1031803200,1382.9499000000001],[1031889600,1382.9499000000001],[1031976000,1382.9499000000001],[1032062400,1382.9499000000001],[1032148800,1382.9499000000001],[1032235200,1382.9499000000001],[1032321600,1382.9499000000001],[1032408000,1382.9499000000001],[1032494400,1382.9499000000001],[1032580800,1382.9499000000001],[1032667200,1382.9499000000001],[1032753600,1382.9499000000001],[1032840000,1382.9499000000001],[1032926400,1382.9499000000001],[1033012800,1382.9499000000001],[1033099200,1382.9499000000001],[1033185600,1382.9499000000001],[1033272000,1382.9499000000001],[1033358400,1382.9499000000001],[1033444800,1382.9499000000001],[1033531200,1382.9499000000001],[1033617600,1382.9499000000001],[1033704000,1382.9499000000001],[1033790400,1382.9499000000001],[1033876800,1382.9499000000001],[1033963200,1382.9499000000001],[1034049600,1382.9499000000001],[1034136000,1382.9499000000001],[1034222400,1382.9499000000001],[1034308800,1382.9499000000001],[1034395200,1382.9499000000001],[1034481600,1382.9499000000001],[1034568000,1382.9499000000001],[1034654400,1382.9499000000001],[1034740800,1382.9499000000001],[1034827200,1382.9499000000001],[1034913600,1382.9499000000001],[1035000000,1382.9499000000001],[1035086400,1382.9499000000001],[1035172800,1382.9499000000001],[1035259200,1382.9499000000001],[1035345600,1382.9499000000001],[1035432000,1382.9499000000001],[1035518400,1382.9499000000001],[1035604800,1382.9499000000001],[1035691200,1382.9499000000001],[1035781200,1382.9499000000001],[1035867600,1382.9499000000001],[1035954000,1382.9499000000001],[1036040400,1382.9499000000001],[1036126800,1382.9499000000001],[1036213200,1382.9499000000001],[1036299600,1382.9499000000001],[1036386000,1382.9499000000001],[1036472400,1382.9499000000001],[1036558800,1382.9499000000001],[1036645200,1382.9499000000001],[1036731600,1382.9499000000001],[1036818000,1382.9499000000001],[1036904400,1382.9499000000001],[1036990800,1382.9499000000001],[1037077200,1382.9499000000001],[1037163600,1382.9499000000001],[1037250000,1382.9499000000001],[1037336400,1382.9499000000001],[1037422800,1382.9499000000001],[1037509200,1382.9499000000001],[1037595600,1382.9499000000001],[1037682000,1382.9499000000001],[1037768400,1382.9499000000001],[1037854800,1382.9499000000001],[1037941200,1382.9499000000001],[1038027600,1382.9499000000001],[1038114000,1382.9499000000001],[1038200400,1382.9499000000001],[1038286800,1382.9499000000001],[1038373200,1382.9499000000001],[1038459600,1382.9499000000001],[1038546000,1382.9499000000001],[1038632400,1382.9499000000001],[1038718800,1382.9499000000001],[1038805200,1382.9499000000001],[1038891600,1382.9499000000001],[1038978000,1382.9499000000001],[1039064400,1382.9499000000001],[1039150800,1382.9499000000001],[1039237200,1382.9499000000001],[1039323600,1382.9499000000001],[1039410000,1382.9499000000001],[1039496400,1382.9499000000001],[1039582800,1382.9499000000001],[1039669200,1382.9499000000001],[1039755600,1382.9499000000001],[1039842000,1382.9499000000001],[1039928400,1382.9499000000001],[1040014800,1382.9499000000001],[1040101200,1382.9499000000001],[1040187600,1382.9499000000001],[1040274000,1382.9499000000001],[1040360400,1382.9499000000001],[1040446800,1382.9499000000001],[1040533200,1382.9499000000001],[1040619600,1382.9499000000001],[1040706000,1382.9499000000001],[1040792400,1382.9499000000001],[1040878800,1382.9499000000001],[1040965200,1382.9499000000001],[1041051600,1382.9499000000001],[1041138000,1382.9499000000001],[1041224400,1382.9499000000001],[1041310800,1382.9499000000001],[1041397200,1382.9499000000001],[1041483600,1382.9499000000001],[1041570000,1517.7004999999999],[1041656400,1517.7004999999999],[1041742800,1517.7004999999999],[1041829200,1517.7004999999999],[1041915600,1517.7004999999999],[1042002000,1517.7004999999999],[1042088400,1517.7004999999999],[1042174800,1517.7004999999999],[1042261200,1517.7004999999999],[1042347600,1517.7004999999999],[1042434000,1517.7004999999999],[1042520400,1517.7004999999999],[1042606800,1517.7004999999999],[1042693200,1517.7004999999999],[1042779600,1517.7004999999999],[1042866000,1517.7004999999999],[1042952400,1517.7004999999999],[1043038800,1517.7004999999999],[1043125200,1517.7004999999999],[1043211600,1517.7004999999999],[1043298000,1517.7004999999999],[1043384400,1517.7004999999999],[1043470800,1517.7004999999999],[1043557200,1517.7004999999999],[1043643600,1517.7004999999999],[1043730000,1517.7004999999999],[1043816400,1517.7004999999999],[1043902800,1517.7004999999999],[1043989200,1517.7004999999999],[1044075600,1517.7004999999999],[1044162000,1517.7004999999999],[1044248400,1517.7004999999999],[1044334800,1517.7004999999999],[1044421200,1517.7004999999999],[1044507600,1517.7004999999999],[1044594000,1517.7004999999999],[1044680400,1517.7004999999999],[1044766800,1517.7004999999999],[1044853200,1517.7004999999999],[1044939600,1517.7004999999999],[1045026000,1517.7004999999999],[1045112400,1517.7004999999999],[1045198800,1517.7004999999999],[1045285200,1517.7004999999999],[1045371600,1517.7004999999999],[1045458000,1517.7004999999999],[1045544400,1517.7004999999999],[1045630800,1517.7004999999999],[1045717200,1517.7004999999999],[1045803600,1517.7004999999999],[1045890000,1517.7004999999999],[1045976400,1517.7004999999999],[1046062800,1517.7004999999999],[1046149200,1517.7004999999999],[1046235600,1517.7004999999999],[1046322000,1517.7004999999999],[1046408400,1517.7004999999999],[1046494800,1517.7004999999999],[1046581200,1517.7004999999999],[1046667600,1517.7004999999999],[1046754000,1517.7004999999999],[1046840400,1517.7004999999999],[1046926800,1517.7004999999999],[1047013200,1517.7004999999999],[1047099600,1517.7004999999999],[1047186000,1517.7004999999999],[1047272400,1517.7004999999999],[1047358800,1517.7004999999999],[1047445200,1517.7004999999999],[1047531600,1517.7004999999999],[1047618000,1517.7004999999999],[1047704400,1517.7004999999999],[1047790800,1517.7004999999999],[1047877200,1517.7004999999999],[1047963600,1517.7004999999999],[1048050000,1517.7004999999999],[1048136400,1517.7004999999999],[1048222800,1517.7004999999999],[1048309200,1517.7004999999999],[1048395600,1517.7004999999999],[1048482000,1517.7004999999999],[1048568400,1517.7004999999999],[1048654800,1517.7004999999999],[1048741200,1517.7004999999999],[1048827600,1517.7004999999999],[1048914000,1517.7004999999999],[1049000400,1517.7004999999999],[1049086800,1517.7004999999999],[1049173200,1517.7004999999999],[1049259600,1517.7004999999999],[1049346000,1517.7004999999999],[1049432400,1517.7004999999999],[1049518800,1517.7004999999999],[1049605200,1517.7004999999999],[1049688000,1517.7004999999999],[1049774400,1517.7004999999999],[1049860800,1517.7004999999999],[1049947200,1517.7004999999999],[1050033600,1517.7004999999999],[1050120000,1517.7004999999999],[1050206400,1517.7004999999999],[1050292800,1517.7004999999999],[1050379200,1517.7004999999999],[1050465600,1517.7004999999999],[1050552000,1517.7004999999999],[1050638400,1517.7004999999999],[1050724800,1517.7004999999999],[1050811200,1517.7004999999999],[1050897600,1517.7004999999999],[1050984000,1517.7004999999999],[1051070400,1517.7004999999999],[1051156800,1517.7004999999999],[1051243200,1517.7004999999999],[1051329600,1517.7004999999999],[1051416000,1517.7004999999999],[1051502400,1517.7004999999999],[1051588800,1517.7004999999999],[1051675200,1517.7004999999999],[1051761600,1517.7004999999999],[1051848000,1517.7004999999999],[1051934400,1517.7004999999999],[1052020800,1517.7004999999999],[1052107200,1517.7004999999999],[1052193600,1517.7004999999999],[1052280000,1517.7004999999999],[1052366400,1517.7004999999999],[1052452800,1517.7004999999999],[1052539200,1517.7004999999999],[1052625600,1517.7004999999999],[1052712000,1517.7004999999999],[1052798400,1517.7004999999999],[1052884800,1517.7004999999999],[1052971200,1517.7004999999999],[1053057600,1517.7004999999999],[1053144000,1517.7004999999999],[1053230400,1517.7004999999999],[1053316800,1517.7004999999999],[1053403200,1517.7004999999999],[1053489600,1517.7004999999999],[1053576000,1517.7004999999999],[1053662400,1517.7004999999999],[1053748800,1517.7004999999999],[1053835200,1517.7004999999999],[1053921600,1517.7004999999999],[1054008000,1517.7004999999999],[1054094400,1517.7004999999999],[1054180800,1517.7004999999999],[1054267200,1517.7004999999999],[1054353600,1517.7004999999999],[1054440000,1517.7004999999999],[1054526400,1517.7004999999999],[1054612800,1517.7004999999999],[1054699200,1517.7004999999999],[1054785600,1517.7004999999999],[1054872000,1517.7004999999999],[1054958400,1517.7004999999999],[1055044800,1517.7004999999999],[1055131200,1517.7004999999999],[1055217600,1517.7004999999999],[1055304000,1517.7004999999999],[1055390400,1517.7004999999999],[1055476800,1517.7004999999999],[1055563200,1517.7004999999999],[1055649600,1517.7004999999999],[1055736000,1517.7004999999999],[1055822400,1517.7004999999999],[1055908800,1517.7004999999999],[1055995200,1517.7004999999999],[1056081600,1517.7004999999999],[1056168000,1517.7004999999999],[1056254400,1517.7004999999999],[1056340800,1517.7004999999999],[1056427200,1517.7004999999999],[1056513600,1517.7004999999999],[1056600000,1517.7004999999999],[1056686400,1517.7004999999999],[1056772800,1517.7004999999999],[1056859200,1517.7004999999999],[1056945600,1517.7004999999999],[1057032000,1517.7004999999999],[1057118400,1517.7004999999999],[1057204800,1517.7004999999999],[1057291200,1517.7004999999999],[1057377600,1517.7004999999999],[1057464000,1517.7004999999999],[1057550400,1517.7004999999999],[1057636800,1517.7004999999999],[1057723200,1517.7004999999999],[1057809600,1517.7004999999999],[1057896000,1517.7004999999999],[1057982400,1517.7004999999999],[1058068800,1517.7004999999999],[1058155200,1517.7004999999999],[1058241600,1517.7004999999999],[1058328000,1517.7004999999999],[1058414400,1517.7004999999999],[1058500800,1517.7004999999999],[1058587200,1517.7004999999999],[1058673600,1517.7004999999999],[1058760000,1517.7004999999999],[1058846400,1517.7004999999999],[1058932800,1517.7004999999999],[1059019200,1517.7004999999999],[1059105600,1517.7004999999999],[1059192000,1517.7004999999999],[1059278400,1517.7004999999999],[1059364800,1517.7004999999999],[1059451200,1517.7004999999999],[1059537600,1517.7004999999999],[1059624000,1517.7004999999999],[1059710400,1517.7004999999999],[1059796800,1517.7004999999999],[1059883200,1517.7004999999999],[1059969600,1517.7004999999999],[1060056000,1517.7004999999999],[1060142400,1517.7004999999999],[1060228800,1517.7004999999999],[1060315200,1517.7004999999999],[1060401600,1517.7004999999999],[1060488000,1517.7004999999999],[1060574400,1517.7004999999999],[1060660800,1517.7004999999999],[1060747200,1517.7004999999999],[1060833600,1517.7004999999999],[1060920000,1517.7004999999999],[1061006400,1517.7004999999999],[1061092800,1517.7004999999999],[1061179200,1517.7004999999999],[1061265600,1517.7004999999999],[1061352000,1517.7004999999999],[1061438400,1517.7004999999999],[1061524800,1517.7004999999999],[1061611200,1517.7004999999999],[1061697600,1517.7004999999999],[1061784000,1517.7004999999999],[1061870400,1517.7004999999999],[1061956800,1517.7004999999999],[1062043200,1517.7004999999999],[1062129600,1517.7004999999999],[1062216000,1517.7004999999999],[1062302400,1517.7004999999999],[1062388800,1517.7004999999999],[1062475200,1517.7004999999999],[1062561600,1517.7004999999999],[1062648000,1517.7004999999999],[1062734400,1517.7004999999999],[1062820800,1517.7004999999999],[1062907200,1517.7004999999999],[1062993600,1517.7004999999999],[1063080000,1517.7004999999999],[1063166400,1517.7004999999999],[1063252800,1517.7004999999999],[1063339200,1517.7004999999999],[1063425600,1517.7004999999999],[1063512000,1517.7004999999999],[1063598400,1517.7004999999999],[1063684800,1517.7004999999999],[1063771200,1517.7004999999999],[1063857600,1517.7004999999999],[1063944000,1517.7004999999999],[1064030400,1517.7004999999999],[1064116800,1517.7004999999999],[1064203200,1517.7004999999999],[1064289600,1517.7004999999999],[1064376000,1517.7004999999999],[1064462400,1517.7004999999999],[1064548800,1517.7004999999999],[1064635200,1517.7004999999999],[1064721600,1517.7004999999999],[1064808000,1517.7004999999999],[1064894400,1517.7004999999999],[1064980800,1517.7004999999999],[1065067200,1517.7004999999999],[1065153600,1517.7004999999999],[1065240000,1517.7004999999999],[1065326400,1517.7004999999999],[1065412800,1517.7004999999999],[1065499200,1517.7004999999999],[1065585600,1517.7004999999999],[1065672000,1517.7004999999999],[1065758400,1517.7004999999999],[1065844800,1517.7004999999999],[1065931200,1517.7004999999999],[1066017600,1517.7004999999999],[1066104000,1517.7004999999999],[1066190400,1517.7004999999999],[1066276800,1517.7004999999999],[1066363200,1517.7004999999999],[1066449600,1517.7004999999999],[1066536000,1517.7004999999999],[1066622400,1517.7004999999999],[1066708800,1517.7004999999999],[1066795200,1517.7004999999999],[1066881600,1517.7004999999999],[1066968000,1517.7004999999999],[1067054400,1517.7004999999999],[1067140800,1517.7004999999999],[1067230800,1517.7004999999999],[1067317200,1517.7004999999999],[1067403600,1517.7004999999999],[1067490000,1517.7004999999999],[1067576400,1517.7004999999999],[1067662800,1517.7004999999999],[1067749200,1517.7004999999999],[1067835600,1517.7004999999999],[1067922000,1517.7004999999999],[1068008400,1517.7004999999999],[1068094800,1517.7004999999999],[1068181200,1517.7004999999999],[1068267600,1517.7004999999999],[1068354000,1517.7004999999999],[1068440400,1517.7004999999999],[1068526800,1517.7004999999999],[1068613200,1517.7004999999999],[1068699600,1517.7004999999999],[1068786000,1517.7004999999999],[1068872400,1517.7004999999999],[1068958800,1517.7004999999999],[1069045200,1517.7004999999999],[1069131600,1517.7004999999999],[1069218000,1517.7004999999999],[1069304400,1517.7004999999999],[1069390800,1517.7004999999999],[1069477200,1517.7004999999999],[1069563600,1517.7004999999999],[1069650000,1517.7004999999999],[1069736400,1517.7004999999999],[1069822800,1517.7004999999999],[1069909200,1517.7004999999999],[1069995600,1517.7004999999999],[1070082000,1517.7004999999999],[1070168400,1517.7004999999999],[1070254800,1517.7004999999999],[1070341200,1517.7004999999999],[1070427600,1517.7004999999999],[1070514000,1517.7004999999999],[1070600400,1517.7004999999999],[1070686800,1517.7004999999999],[1070773200,1517.7004999999999],[1070859600,1517.7004999999999],[1070946000,1517.7004999999999],[1071032400,1517.7004999999999],[1071118800,1517.7004999999999],[1071205200,1517.7004999999999],[1071291600,1517.7004999999999],[1071378000,1517.7004999999999],[1071464400,1517.7004999999999],[1071550800,1517.7004999999999],[1071637200,1517.7004999999999],[1071723600,1517.7004999999999],[1071810000,1517.7004999999999],[1071896400,1517.7004999999999],[1071982800,1517.7004999999999],[1072069200,1517.7004999999999],[1072155600,1517.7004999999999],[1072242000,1517.7004999999999],[1072328400,1517.7004999999999],[1072414800,1517.7004999999999],[1072501200,1517.7004999999999],[1072587600,1517.7004999999999],[1072674000,1517.7004999999999],[1072760400,1517.7004999999999],[1072846800,1517.7004999999999],[1072933200,1517.7004999999999],[1073019600,1517.7004999999999],[1381550400,3247.0340000000001],[1381636800,3247.0340000000001],[1381723200,3247.0340000000001],[1381809600,3247.0340000000001],[1381896000,3247.0340000000001],[1381982400,3247.0340000000001],[1382068800,3247.0340000000001],[1382155200,3247.0340000000001],[1382241600,3247.0340000000001],[1382328000,3247.0340000000001],[1382414400,3247.0340000000001],[1382500800,3247.0340000000001],[1382587200,3247.0340000000001],[1382673600,3247.0340000000001],[1382760000,3247.0340000000001],[1382846400,3247.0340000000001],[1382932800,3247.0340000000001],[1383019200,3247.0340000000001],[1383105600,3247.0340000000001],[1383192000,3247.0340000000001],[1383278400,3247.0340000000001],[1383364800,3247.0340000000001],[1383451200,3247.0340000000001],[1383541200,3247.0340000000001],[1383627600,3247.0340000000001],[1383714000,3247.0340000000001],[1383800400,3247.0340000000001],[1383886800,3247.0340000000001],[1383973200,3247.0340000000001],[1384059600,3247.0340000000001],[1384146000,3247.0340000000001],[1384232400,3247.0340000000001],[1384318800,3247.0340000000001],[1384405200,3247.0340000000001],[1384491600,3247.0340000000001],[1384578000,3247.0340000000001],[1384664400,3247.0340000000001],[1384750800,3247.0340000000001],[1384837200,3247.0340000000001],[1384923600,3247.0340000000001],[1385010000,3247.0340000000001],[1385096400,3247.0340000000001],[1385182800,3247.0340000000001],[1385269200,3247.0340000000001],[1385355600,3247.0340000000001],[1385442000,3247.0340000000001],[1385528400,3247.0340000000001],[1385614800,3247.0340000000001],[1385701200,3247.0340000000001],[1385787600,3247.0340000000001],[1385874000,3247.0340000000001],[1385960400,3247.0340000000001],[1386046800,3247.0340000000001],[1386133200,3247.0340000000001],[1386219600,3247.0340000000001],[1386306000,3247.0340000000001],[1386392400,3247.0340000000001],[1386478800,3247.0340000000001],[1386565200,3247.0340000000001],[1386651600,3247.0340000000001],[1386738000,3247.0340000000001],[1386824400,3247.0340000000001],[1386910800,3247.0340000000001],[1386997200,3247.0340000000001],[1387083600,3247.0340000000001],[1387170000,3247.0340000000001],[1387256400,3247.0340000000001],[1387342800,3247.0340000000001],[1387429200,3247.0340000000001],[1387515600,3247.0340000000001],[1387602000,3247.0340000000001],[1387688400,3247.0340000000001],[1387774800,3247.0340000000001],[1387861200,3247.0340000000001],[1387947600,3247.0340000000001],[1388034000,3247.0340000000001],[1388120400,3247.0340000000001],[1388206800,3247.0340000000001],[1388293200,3247.0340000000001],[1388379600,3247.0340000000001],[1388466000,3247.0340000000001],[1388552400,3247.0340000000001],[1388638800,3247.0340000000001],[1388725200,3972.0952000000002]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5188.1857],[1672894800,5188.1857],[1672981200,5188.1857],[1673067600,5188.1857],[1673154000,5188.1857],[1673240400,5188.1857],[1673326800,5188.1857],[1673413200,5188.1857],[1673499600,5188.1857],[1673586000,5188.1857],[1673672400,5188.1857],[1673758800,5188.1857],[1673845200,5188.1857],[1673931600,5188.1857],[1674018000,5188.1857],[1674104400,5188.1857],[1674190800,5188.1857],[1674277200,5188.1857],[1674363600,5188.1857],[1674450000,5188.1857],[1674536400,5188.1857],[1674622800,5188.1857],[1674709200,5188.1857],[1674795600,5188.1857],[1674882000,5188.1857],[1674968400,5188.1857],[1675054800,5188.1857],[1675141200,5188.1857],[1675227600,5188.1857],[1675314000,5188.1857],[1675400400,5188.1857],[1675486800,5188.1857],[1675573200,5188.1857],[1675659600,5188.1857],[1675746000,5188.1857],[1675832400,5188.1857],[1675918800,5188.1857],[1676005200,5188.1857],[1676091600,5188.1857],[1676178000,5188.1857],[1676264400,5188.1857],[1676350800,5188.1857],[1676437200,5188.1857],[1676523600,5188.1857],[1676610000,5188.1857],[1676696400,5188.1857],[1676782800,5188.1857],[1676869200,5188.1857],[1676955600,5188.1857],[1677042000,5188.1857],[1677128400,5188.1857],[1677214800,5188.1857],[1677301200,5188.1857],[1677387600,5188.1857],[1677474000,5188.1857],[1677560400,5188.1857],[1677646800,5188.1857],[1677733200,5188.1857],[1677819600,5188.1857],[1677906000,5188.1857],[1677992400,5188.1857],[1678078800,5188.1857],[1678165200,5188.1857],[1678251600,5188.1857],[1678338000,5188.1857],[1678424400,5188.1857],[1678510800,5188.1857],[1678597200,5188.1857],[1678680000,5188.1857],[1678766400,5188.1857],[1678852800,5188.1857],[1678939200,5188.1857],[1679025600,5188.1857],[1679112000,5188.1857],[1679198400,5188.1857],[1679284800,5188.1857],[1679371200,5188.1857],[1679457600,5188.1857],[1679544000,5188.1857],[1679630400,5188.1857],[1679716800,5188.1857],[1679803200,5188.1857],[1679889600,5188.1857],[1679976000,5188.1857],[1680062400,5188.1857],[1680148800,5188.1857],[1680235200,5188.1857],[1680321600,5188.1857],[1680408000,5188.1857],[1680494400,5188.1857],[1680580800,5188.1857],[1680667200,5188.1857],[1680753600,5188.1857],[1680840000,5188.1857],[1680926400,5188.1857],[1681012800,5188.1857],[1681099200,5188.1857],[1681185600,5188.1857],[1681272000,5188.1857],[1681358400,5188.1857],[1681444800,5188.1857],[1681531200,5188.1857],[1681617600,5188.1857],[1681704000,5188.1857],[1681790400,5188.1857],[1681876800,5188.1857],[1681963200,5188.1857],[1682049600,5188.1857],[1682136000,5188.1857],[1682222400,5188.1857],[1682308800,5188.1857],[1682395200,5188.1857],[1682481600,5188.1857],[1682568000,5188.1857],[1682654400,5188.1857],[1682740800,5188.1857],[1682827200,5188.1857],[1682913600,5188.1857],[1683000000,5188.1857],[1683086400,5188.1857],[1683172800,5188.1857],[1683259200,5188.1857],[1683345600,5188.1857],[1683432000,5188.1857],[1683518400,5188.1857],[1683604800,5188.1857],[1683691200,5188.1857],[1683777600,5188.1857],[1683864000,5188.1857],[1683950400,5188.1857],[1684036800,5188.1857],[1684123200,5188.1857],[1684209600,5188.1857],[1684296000,5188.1857],[1684382400,5188.1857],[1684468800,5188.1857],[1684555200,5188.1857],[1684641600,5188.1857],[1684728000,5188.1857],[1684814400,5188.1857],[1684900800,5188.1857],[1684987200,5188.1857],[1685073600,5188.1857],[1685160000,5188.1857],[1685246400,5188.1857],[1685332800,5188.1857],[1685419200,5188.1857],[1685505600,5188.1857],[1685592000,5188.1857],[1685678400,5188.1857],[1685764800,5188.1857],[1685851200,5188.1857],[1685937600,5188.1857],[1686024000,5188.1857],[1686110400,5188.1857],[1686196800,5188.1857],[1686283200,5188.1857],[1686369600,5188.1857],[1686456000,5188.1857],[1686542400,5188.1857],[1686628800,5188.1857],[1686715200,5188.1857],[1686801600,5188.1857],[1686888000,5188.1857],[1686974400,5188.1857],[1687060800,5188.1857],[1687147200,5188.1857],[1687233600,5188.1857],[1687320000,5188.1857],[1687406400,5188.1857],[1687492800,5188.1857],[1687579200,5188.1857],[1687665600,5188.1857],[1687752000,5188.1857],[1687838400,5188.1857],[1687924800,5188.1857],[1688011200,5188.1857],[1688097600,5188.1857],[1688184000,5188.1857],[1688270400,5188.1857],[1688356800,5188.1857],[1688443200,5188.1857],[1688529600,5188.1857],[1688616000,5188.1857],[1688702400,5188.1857],[1688788800,5188.1857],[1688875200,5188.1857],[1688961600,5188.1857],[1689048000,5188.1857],[1689134400,5188.1857],[1689220800,5188.1857],[1689307200,5188.1857],[1689393600,5188.1857],[1689480000,5188.1857],[1689566400,5188.1857],[1689652800,5188.1857],[1689739200,5188.1857],[1689825600,5188.1857],[1689912000,5188.1857],[1689998400,5188.1857],[1690084800,5188.1857],[1690171200,5188.1857],[1690257600,5188.1857],[1690344000,5188.1857],[1690430400,5188.1857],[1690516800,5188.1857],[1690603200,5188.1857],[1690689600,5188.1857],[1690776000,5188.1857],[1690862400,5188.1857],[1690948800,5188.1857],[1691035200,5188.1857],[1691121600,5188.1857],[1691208000,5188.1857],[1691294400,5188.1857],[1691380800,5188.1857],[1691467200,5188.1857],[1691553600,5188.1857],[1691640000,5188.1857],[1691726400,5188.1857],[1691812800,5188.1857],[1691899200,5188.1857],[1691985600,5188.1857],[1692072000,5188.1857],[1692158400,5188.1857],[1692244800,5188.1857],[1692331200,5188.1857],[1692417600,5188.1857],[1692504000,5188.1857],[1692590400,5188.1857],[1692676800,5188.1857],[1692763200,5188.1857],[1692849600,5188.1857],[1692936000,5188.1857],[1693022400,5188.1857],[1693108800,5188.1857],[1693195200,5188.1857],[1693281600,5188.1857],[1693368000,5188.1857],[1693454400,5188.1857],[1693540800,5188.1857],[1693627200,5188.1857],[1693713600,5188.1857],[1693800000,5188.1857],[1693886400,5188.1857],[1693972800,5188.1857],[1694059200,5188.1857],[1694145600,5188.1857],[1694232000,5188.1857],[1694318400,5188.1857],[1694404800,5188.1857],[1694491200,5188.1857],[1694577600,5188.1857],[1694664000,5188.1857],[1694750400,5188.1857],[1694836800,5188.1857],[1694923200,5188.1857],[1695009600,5188.1857],[1695096000,5188.1857],[1695182400,5188.1857],[1695268800,5188.1857],[1695355200,5188.1857],[1695441600,5188.1857],[1695528000,5188.1857],[1695614400,5188.1857],[1695700800,5188.1857],[1695787200,5188.1857],[1695873600,5188.1857],[1695960000,5188.1857],[1696046400,5188.1857],[1696132800,5188.1857],[1696219200,5188.1857],[1696305600,5188.1857],[1696392000,5188.1857],[1696478400,5188.1857],[1696564800,5188.1857],[1696651200,5188.1857],[1696737600,5188.1857],[1696824000,5188.1857],[1696910400,5188.1857],[1696996800,5188.1857],[1697083200,5188.1857],[1697169600,5188.1857],[1697256000,5188.1857],[1697342400,5188.1857],[1697428800,5188.1857],[1697515200,5188.1857],[1697601600,5188.1857],[1697688000,5188.1857],[1697774400,5188.1857],[1697860800,5188.1857],[1697947200,5188.1857],[1698033600,5188.1857],[1698120000,5188.1857],[1698206400,5188.1857],[1698292800,5188.1857],[1698379200,5188.1857],[1698465600,5188.1857],[1698552000,5188.1857],[1698638400,5188.1857],[1698724800,5188.1857],[1698811200,5188.1857],[1698897600,5188.1857],[1698984000,5188.1857],[1699070400,5188.1857],[1699156800,5188.1857],[1699246800,5188.1857],[1699333200,5188.1857],[1699419600,5188.1857],[1699506000,5188.1857],[1699592400,5188.1857],[1699678800,5188.1857],[1699765200,5188.1857],[1699851600,5188.1857],[1699938000,5188.1857],[1700024400,5188.1857],[1700110800,5188.1857],[1700197200,5188.1857],[1700283600,5188.1857],[1700370000,5188.1857],[1700456400,5188.1857],[1700542800,5188.1857],[1700629200,5188.1857],[1700715600,5188.1857],[1700802000,5188.1857],[1700888400,5188.1857],[1700974800,5188.1857],[1701061200,5188.1857],[1701147600,5188.1857],[1701234000,5188.1857],[1701320400,5188.1857],[1701406800,5188.1857],[1701493200,5188.1857],[1701579600,5188.1857],[1701666000,5188.1857],[1701752400,5188.1857],[1701838800,5188.1857],[1701925200,5188.1857],[1702011600,5188.1857],[1702098000,5188.1857],[1702184400,5188.1857],[1702270800,5188.1857],[1702357200,5188.1857],[1702443600,5188.1857],[1702530000,5188.1857],[1702616400,5188.1857],[1702702800,5188.1857],[1702789200,5188.1857],[1702875600,5188.1857],[1702962000,5188.1857],[1703048400,5188.1857],[1703134800,5188.1857],[1703221200,5188.1857],[1703307600,5188.1857],[1703394000,5188.1857],[1703480400,5188.1857],[1703566800,5188.1857],[1703653200,5188.1857],[1703739600,5188.1857],[1703826000,5188.1857],[1703912400,5188.1857],[1703998800,5188.1857],[1704085200,5188.1857],[1704171600,5188.1857],[1704258000,5642.6661000000004],[1704344400,5642.6661000000004],[1704430800,5642.6661000000004],[1704517200,5642.6661000000004],[1704603600,5642.6661000000004],[1704690000,5642.6661000000004],[1704776400,5642.6661000000004],[1704862800,5642.6661000000004],[1704949200,5642.6661000000004],[1705035600,5642.6661000000004],[1705122000,5642.6661000000004],[1705208400,5642.6661000000004],[1705294800,5642.6661000000004],[1705381200,5642.6661000000004],[1705467600,5642.6661000000004],[1705554000,5642.6661000000004],[1705640400,5642.6661000000004],[1705726800,5642.6661000000004],[1705813200,5642.6661000000004],[1705899600,5642.6661000000004],[1705986000,5642.6661000000004],[1706072400,5642.6661000000004],[1706158800,5642.6661000000004],[1706245200,5642.6661000000004],[1706331600,5642.6661000000004],[1706418000,5642.6661000000004],[1706504400,5642.6661000000004],[1706590800,5642.6661000000004],[1706677200,5642.6661000000004],[1706763600,5642.6661000000004],[1706850000,5642.6661000000004],[1706936400,5642.6661000000004],[1707022800,5642.6661000000004],[1707109200,5642.6661000000004],[1707195600,5642.6661000000004],[1707282000,5642.6661000000004],[1707368400,5642.6661000000004],[1707454800,5642.6661000000004],[1707541200,5642.6661000000004],[1707627600,5642.6661000000004],[1707714000,5642.6661000000004],[1707800400,5642.6661000000004],[1707886800,5642.6661000000004],[1707973200,5642.6661000000004],[1708059600,5642.6661000000004],[1708146000,5642.6661000000004],[1708232400,5642.6661000000004],[1708318800,5642.6661000000004],[1708405200,5642.6661000000004],[1708491600,5642.6661000000004],[1708578000,5642.6661000000004],[1708664400,5642.6661000000004],[1708750800,5642.6661000000004],[1708837200,5642.6661000000004],[1708923600,5642.6661000000004],[1709010000,5642.6661000000004],[1709096400,5642.6661000000004],[1709182800,5642.6661000000004],[1709269200,5642.6661000000004],[1709355600,5642.6661000000004],[1709442000,5642.6661000000004],[1709528400,5642.6661000000004],[1709614800,5642.6661000000004],[1709701200,5642.6661000000004],[1709787600,5642.6661000000004],[1709874000,5642.6661000000004],[1709960400,5642.6661000000004],[1710046800,5642.6661000000004],[1710129600,5642.6661000000004],[1710216000,5642.6661000000004],[1710302400,5642.6661000000004],[1710388800,5642.6661000000004],[1710475200,5642.6661000000004],[1710561600,5642.6661000000004],[1710648000,5642.6661000000004],[1710734400,5642.6661000000004],[1710820800,5642.6661000000004],[1710907200,5642.6661000000004],[1710993600,5642.6661000000004],[1711080000,5642.6661000000004],[1711166400,5642.6661000000004],[1711252800,5642.6661000000004],[1711339200,5642.6661000000004],[1711425600,5642.6661000000004],[1711512000,5642.6661000000004],[1711598400,5642.6661000000004],[1711684800,5642.6661000000004],[1711771200,5642.6661000000004],[1711857600,5642.6661000000004],[1711944000,5642.6661000000004],[1712030400,5642.6661000000004],[1712116800,5642.6661000000004],[1712203200,5642.6661000000004],[1712289600,5642.6661000000004],[1712376000,5642.6661000000004],[1712462400,5642.6661000000004],[1712548800,5642.6661000000004],[1712635200,5642.6661000000004],[1712721600,5642.6661000000004],[1712808000,5642.6661000000004],[1712894400,5642.6661000000004],[1712980800,5642.6661000000004],[1713067200,5642.6661000000004],[1713153600,5642.6661000000004],[1713240000,5642.6661000000004],[1713326400,5642.6661000000004],[1713412800,5642.6661000000004],[1713499200,5642.6661000000004],[1713585600,5642.6661000000004],[1713672000,5642.6661000000004],[1713758400,5642.6661000000004],[1713844800,5642.6661000000004],[1713931200,5642.6661000000004],[1714017600,5642.6661000000004],[1714104000,5642.6661000000004],[1714190400,5642.6661000000004],[1714276800,5642.6661000000004],[1714363200,5642.6661000000004],[1714449600,5642.6661000000004],[1714536000,5642.6661000000004],[1714622400,5642.6661000000004],[1714708800,5642.6661000000004],[1714795200,5642.6661000000004],[1714881600,5642.6661000000004],[1714968000,5642.6661000000004],[1715054400,5642.6661000000004],[1715140800,5642.6661000000004],[1715227200,5642.6661000000004],[1715313600,5642.6661000000004],[1715400000,5642.6661000000004],[1715486400,5642.6661000000004],[1715572800,5642.6661000000004],[1715659200,5642.6661000000004],[1715745600,5642.6661000000004],[1715832000,5642.6661000000004],[1715918400,5642.6661000000004],[1716004800,5642.6661000000004],[1716091200,5642.6661000000004],[1716177600,5642.6661000000004],[1716264000,5642.6661000000004],[1716350400,5642.6661000000004],[1716436800,5642.6661000000004],[1716523200,5642.6661000000004],[1716609600,5642.6661000000004],[1716696000,5642.6661000000004],[1716782400,5642.6661000000004],[1716868800,5642.6661000000004],[1716955200,5642.6661000000004],[1717041600,5642.6661000000004],[1717128000,5642.6661000000004],[1717214400,5642.6661000000004],[1717300800,5642.6661000000004],[1717387200,5642.6661000000004],[1717473600,5642.6661000000004],[1717560000,5642.6661000000004],[1717646400,5642.6661000000004],[1717732800,5642.6661000000004],[1717819200,5642.6661000000004],[1717905600,5642.6661000000004],[1717992000,5642.6661000000004],[1718078400,5642.6661000000004],[1718164800,5642.6661000000004],[1718251200,5642.6661000000004],[1718337600,5642.6661000000004],[1718424000,5642.6661000000004],[1718510400,5642.6661000000004],[1718596800,5642.6661000000004],[1718683200,5642.6661000000004],[1718769600,5642.6661000000004],[1718856000,5642.6661000000004],[1718942400,5642.6661000000004],[1719028800,5642.6661000000004],[1719115200,5642.6661000000004],[1719201600,5642.6661000000004],[1719288000,5642.6661000000004],[1719374400,5642.6661000000004],[1719460800,5642.6661000000004],[1719547200,5642.6661000000004],[1719633600,5642.6661000000004],[1719720000,5642.6661000000004],[1719806400,5642.6661000000004],[1719892800,5642.6661000000004],[1719979200,5642.6661000000004],[1720065600,5642.6661000000004],[1720152000,5642.6661000000004],[1720238400,5642.6661000000004],[1720324800,5642.6661000000004],[1720411200,5642.6661000000004],[1720497600,5642.6661000000004],[1720584000,5642.6661000000004],[1720670400,5642.6661000000004],[1720756800,5642.6661000000004],[1720843200,5642.6661000000004],[1720929600,5642.6661000000004],[1721016000,5642.6661000000004],[1721102400,5642.6661000000004],[1721188800,5642.6661000000004],[1721275200,5642.6661000000004],[1721361600,5642.6661000000004],[1721448000,5642.6661000000004],[1721534400,5642.6661000000004],[1721620800,5642.6661000000004],[1721707200,5642.6661000000004],[1721793600,5642.6661000000004],[1721880000,5642.6661000000004],[1721966400,5642.6661000000004],[1722052800,5642.6661000000004],[1722139200,5642.6661000000004],[1722225600,5642.6661000000004],[1722312000,5642.6661000000004],[1722398400,5642.6661000000004],[1722484800,5642.6661000000004],[1722571200,5642.6661000000004],[1722657600,5642.6661000000004],[1722744000,5642.6661000000004],[1722830400,5642.6661000000004],[1722916800,5642.6661000000004],[1723003200,5642.6661000000004],[1723089600,5642.6661000000004],[1723176000,5642.6661000000004],[1723262400,5642.6661000000004],[1723348800,5642.6661000000004],[1723435200,5642.6661000000004],[1723521600,5642.6661000000004],[1723608000,5642.6661000000004],[1723694400,5642.6661000000004],[1723780800,5642.6661000000004],[1723867200,5642.6661000000004],[1723953600,5642.6661000000004],[1724040000,5642.6661000000004],[1724126400,5642.6661000000004],[1724212800,5642.6661000000004],[1724299200,5642.6661000000004],[1724385600,5642.6661000000004],[1724472000,5642.6661000000004],[1724558400,5642.6661000000004],[1724644800,5642.6661000000004],[1724731200,5642.6661000000004],[1724817600,5642.6661000000004],[1724904000,5642.6661000000004],[1724990400,5642.6661000000004],[1725076800,5642.6661000000004],[1725163200,5642.6661000000004],[1725249600,5642.6661000000004],[1725336000,5642.6661000000004],[1725422400,5642.6661000000004],[1725508800,5642.6661000000004],[1725595200,5642.6661000000004],[1725681600,5642.6661000000004],[1725768000,5642.6661000000004],[1725854400,5642.6661000000004],[1725940800,5642.6661000000004],[1726027200,5642.6661000000004],[1726113600,5642.6661000000004],[1726200000,5642.6661000000004],[1726286400,5642.6661000000004],[1726372800,5642.6661000000004],[1726459200,5642.6661000000004],[1726545600,5642.6661000000004],[1726632000,5642.6661000000004],[1726718400,5642.6661000000004],[1726804800,5642.6661000000004],[1726891200,5642.6661000000004],[1726977600,5642.6661000000004],[1727064000,5642.6661000000004],[1727150400,5642.6661000000004],[1727236800,5642.6661000000004],[1727323200,5642.6661000000004],[1727409600,5642.6661000000004],[1727496000,5642.6661000000004],[1727582400,5642.6661000000004],[1727668800,5642.6661000000004],[1727755200,5642.6661000000004],[1727841600,5642.6661000000004],[1727928000,5642.6661000000004],[1728014400,5642.6661000000004],[1728100800,5642.6661000000004],[1728187200,5642.6661000000004],[1728273600,5642.6661000000004],[1728360000,5642.6661000000004],[1728446400,5642.6661000000004],[1728532800,5642.6661000000004],[1728619200,5642.6661000000004],[1728705600,5642.6661000000004],[1728792000,5642.6661000000004],[1728878400,5642.6661000000004],[1728964800,5642.6661000000004],[1729051200,5642.6661000000004],[1729137600,5642.6661000000004],[1729224000,5642.6661000000004],[1729310400,5642.6661000000004],[1729396800,5642.6661000000004],[1729483200,5642.6661000000004],[1729569600,5642.6661000000004],[1729656000,5642.6661000000004],[1729742400,5642.6661000000004],[1729828800,5642.6661000000004],[1729915200,5642.6661000000004],[1730001600,5642.6661000000004],[1730088000,5642.6661000000004],[1730174400,5642.6661000000004],[1730260800,5642.6661000000004],[1730347200,5642.6661000000004],[1730433600,5642.6661000000004],[1730520000,5642.6661000000004],[1730606400,5642.6661000000004],[1730696400,5642.6661000000004],[1730782800,5642.6661000000004],[1730869200,5642.6661000000004],[1730955600,5642.6661000000004],[1731042000,5642.6661000000004],[1731128400,5642.6661000000004],[1731214800,5642.6661000000004],[1731301200,5642.6661000000004],[1731387600,5642.6661000000004],[1731474000,5642.6661000000004],[1731560400,5642.6661000000004],[1731646800,5642.6661000000004],[1731733200,5642.6661000000004],[1731819600,5642.6661000000004],[1731906000,5642.6661000000004],[1731992400,5642.6661000000004],[1732078800,5642.6661000000004],[1732165200,5642.6661000000004],[1732251600,5642.6661000000004],[1732338000,5642.6661000000004],[1732424400,5642.6661000000004],[1732510800,5642.6661000000004],[1732597200,5642.6661000000004],[1732683600,5642.6661000000004],[1732770000,5642.6661000000004],[1732856400,5642.6661000000004],[1732942800,5642.6661000000004],[1733029200,5642.6661000000004],[1733115600,5642.6661000000004],[1733202000,5642.6661000000004],[1733288400,5642.6661000000004],[1733374800,5642.6661000000004],[1733461200,5642.6661000000004],[1733547600,5642.6661000000004],[1733634000,5642.6661000000004],[1733720400,5642.6661000000004],[1733806800,5642.6661000000004],[1733893200,5642.6661000000004],[1733979600,5642.6661000000004],[1734066000,5642.6661000000004],[1734152400,5642.6661000000004],[1734238800,5642.6661000000004],[1734325200,5642.6661000000004],[1734411600,5642.6661000000004],[1734498000,5642.6661000000004],[1734584400,5642.6661000000004],[1734670800,5642.6661000000004],[1734757200,5642.6661000000004],[1734843600,5642.6661000000004],[1734930000,5642.6661000000004],[1735016400,5642.6661000000004],[1735102800,5642.6661000000004],[1735189200,5642.6661000000004],[1735275600,5642.6661000000004],[1735362000,5642.6661000000004],[1735448400,5642.6661000000004],[1735534800,5642.6661000000004],[1735621200,5642.6661000000004],[1735707600,5642.6661000000004],[1735794000,5642.6661000000004],[1735880400,5847.1140999999998],[1735966800,5847.1140999999998],[1736053200,5847.1140999999998],[1736139600,5847.1140999999998],[1736226000,5847.1140999999998],[1736312400,5847.1140999999998],[1736398800,5847.1140999999998],[1736485200,5847.1140999999998],[1736571600,5847.1140999999998],[1736658000,5847.1140999999998],[1736744400,5847.1140999999998],[1736830800,5847.1140999999998],[1736917200,5847.1140999999998],[1737003600,5847.1140999999998],[1737090000,5847.1140999999998],[1737176400,5847.1140999999998],[1737262800,5847.1140999999998],[1737349200,5847.1140999999998],[1737435600,5847.1140999999998],[1737522000,5847.1140999999998],[1737608400,5847.1140999999998],[1737694800,5847.1140999999998],[1737781200,5847.1140999999998],[1737867600,5847.1140999999998],[1737954000,5847.1140999999998],[1738040400,5847.1140999999998],[1738126800,5847.1140999999998],[1738213200,5847.1140999999998],[1738299600,5847.1140999999998],[1738386000,5847.1140999999998],[1738472400,5847.1140999999998],[1738558800,5847.1140999999998],[1738645200,5847.1140999999998],[1738731600,5847.1140999999998],[1738818000,5847.1140999999998],[1738904400,5847.1140999999998],[1738990800,5847.1140999999998],[1739077200,5847.1140999999998],[1739163600,5847.1140999999998],[1739250000,5847.1140999999998],[1739336400,5847.1140999999998],[1739422800,5847.1140999999998],[1739509200,5847.1140999999998],[1739595600,5847.1140999999998],[1739682000,5847.1140999999998],[1739768400,5847.1140999999998],[1739854800,5847.1140999999998],[1739941200,5847.1140999999998],[1740027600,5847.1140999999998],[1740114000,5847.1140999999998],[1740200400,5847.1140999999998],[1740286800,5847.1140999999998],[1740373200,5847.1140999999998],[1740459600,5847.1140999999998],[1740546000,5847.1140999999998],[1740632400,5847.1140999999998],[1740718800,5847.1140999999998],[1740805200,5847.1140999999998],[1740891600,5847.1140999999998],[1740978000,5847.1140999999998],[1741064400,5847.1140999999998],[1741150800,5847.1140999999998],[1741237200,5847.1140999999998],[1741323600,5847.1140999999998],[1741410000,5847.1140999999998],[1741496400,5847.1140999999998],[1741579200,5847.1140999999998],[1741665600,5847.1140999999998],[1741752000,5847.1140999999998],[1741838400,5847.1140999999998],[1741924800,5847.1140999999998],[1742011200,5847.1140999999998],[1742097600,5847.1140999999998],[1742184000,5847.1140999999998],[1742270400,5847.1140999999998],[1742356800,5847.1140999999998],[1742443200,5847.1140999999998],[1742529600,5847.1140999999998],[1742616000,5847.1140999999998],[1742702400,5847.1140999999998],[1742788800,5847.1140999999998],[1742875200,5847.1140999999998],[1742961600,5847.1140999999998],[1743048000,5847.1140999999998],[1743134400,5847.1140999999998],[1743220800,5847.1140999999998],[1743307200,5847.1140999999998],[1743393600,5847.1140999999998],[1743480000,5847.1140999999998],[1743566400,5847.1140999999998],[1743652800,5847.1140999999998],[1743739200,5847.1140999999998],[1743825600,5847.1140999999998],[1743912000,5847.1140999999998],[1743998400,5847.1140999999998],[1744084800,5847.1140999999998],[1744171200,5847.1140999999998],[1744257600,5847.1140999999998],[1744344000,5847.1140999999998],[1744430400,5847.1140999999998],[1744516800,5847.1140999999998],[1744603200,5847.1140999999998],[1744689600,5847.1140999999998],[1744776000,5847.1140999999998],[1744862400,5847.1140999999998],[1744948800,5847.1140999999998],[1745035200,5847.1140999999998],[1745121600,5847.1140999999998],[1745208000,5847.1140999999998],[1745294400,5847.1140999999998],[1745380800,5847.1140999999998],[1745467200,5847.1140999999998],[1745553600,5847.1140999999998],[1745640000,5847.1140999999998],[1745726400,5847.1140999999998],[1745812800,5847.1140999999998],[1745899200,5847.1140999999998],[1745985600,5847.1140999999998],[1746072000,5847.1140999999998],[1746158400,5847.1140999999998],[1746244800,5847.1140999999998],[1746331200,5847.1140999999998],[1746417600,5847.1140999999998],[1746504000,5847.1140999999998],[1746590400,5847.1140999999998],[1746676800,5847.1140999999998],[1746763200,5847.1140999999998],[1746849600,5847.1140999999998],[1746936000,5847.1140999999998],[1747022400,5847.1140999999998],[1747108800,5847.1140999999998],[1747195200,5847.1140999999998],[1747281600,5847.1140999999998],[1747368000,5847.1140999999998],[1747454400,5847.1140999999998],[1747540800,5847.1140999999998],[1747627200,5847.1140999999998],[1747713600,5847.1140999999998],[1747800000,5847.1140999999998],[1747886400,5847.1140999999998],[1747972800,5847.1140999999998],[1748059200,5847.1140999999998],[1748145600,5847.1140999999998],[1748232000,5847.1140999999998],[1748318400,5847.1140999999998],[1748404800,5847.1140999999998],[1748491200,5847.1140999999998],[1748577600,5847.1140999999998],[1748664000,5847.1140999999998],[1748750400,5847.1140999999998],[1748836800,5847.1140999999998],[1748923200,5847.1140999999998],[1749009600,5847.1140999999998],[1749096000,5847.1140999999998],[1749182400,5847.1140999999998],[1749268800,5847.1140999999998],[1749355200,5847.1140999999998],[1749441600,5847.1140999999998],[1749528000,5847.1140999999998],[1749614400,5847.1140999999998],[1749700800,5847.1140999999998],[1749787200,5847.1140999999998],[1749873600,5847.1140999999998],[1749960000,5847.1140999999998],[1750046400,5847.1140999999998],[1750132800,5847.1140999999998],[1750219200,5847.1140999999998],[1750305600,5847.1140999999998],[1750392000,5847.1140999999998],[1750478400,5847.1140999999998],[1750564800,5847.1140999999998],[1750651200,5847.1140999999998],[1750737600,5847.1140999999998],[1750824000,5847.1140999999998],[1750910400,5847.1140999999998],[1750996800,5847.1140999999998],[1751083200,5847.1140999999998],[1751169600,5847.1140999999998],[1751256000,5847.1140999999998],[1751342400,5847.1140999999998],[1751428800,5847.1140999999998],[1751515200,5847.1140999999998],[1751601600,5847.1140999999998],[1751688000,5847.1140999999998],[1751774400,5847.1140999999998],[1751860800,5847.1140999999998],[1751947200,5847.1140999999998],[1752033600,5847.1140999999998],[1752120000,5847.1140999999998],[1752206400,5847.1140999999998],[1752292800,5847.1140999999998],[1752379200,5847.1140999999998],[1752465600,5847.1140999999998],[1752552000,5847.1140999999998],[1752638400,5847.1140999999998],[1752724800,5847.1140999999998],[1752811200,5847.1140999999998],[1752897600,5847.1140999999998],[1752984000,5847.1140999999998],[1753070400,5847.1140999999998],[1753156800,5847.1140999999998],[1753243200,5847.1140999999998],[1753329600,5847.1140999999998],[1753416000,5847.1140999999998],[1753502400,5847.1140999999998],[1753588800,5847.1140999999998],[1753675200,5847.1140999999998],[1753761600,5847.1140999999998],[1753848000,5847.1140999999998],[1753934400,5847.1140999999998],[1754020800,5847.1140999999998],[1754107200,5847.1140999999998],[1754193600,5847.1140999999998],[1754280000,5847.1140999999998],[1754366400,5847.1140999999998],[1754452800,5847.1140999999998],[1754539200,5847.1140999999998],[1754625600,5847.1140999999998],[1754712000,5847.1140999999998],[1754798400,5847.1140999999998],[1754884800,5847.1140999999998],[1754971200,5847.1140999999998],[1755057600,5847.1140999999998],[1755144000,5847.1140999999998],[1755230400,5847.1140999999998],[1755316800,5847.1140999999998],[1755403200,5847.1140999999998],[1755489600,5847.1140999999998],[1755576000,5847.1140999999998],[1755662400,5847.1140999999998],[1755748800,5847.1140999999998],[1755835200,5847.1140999999998],[1755921600,5847.1140999999998],[1756008000,5847.1140999999998],[1756094400,5847.1140999999998],[1756180800,5847.1140999999998],[1756267200,5847.1140999999998],[1756353600,5847.1140999999998],[1756440000,5847.1140999999998],[1756526400,5847.1140999999998],[1756612800,5847.1140999999998],[1756699200,5847.1140999999998],[1756785600,5847.1140999999998],[1756872000,5847.1140999999998],[1756958400,5847.1140999999998],[1757044800,5847.1140999999998],[1757131200,5847.1140999999998],[1757217600,5847.1140999999998],[1757304000,5847.1140999999998],[1757390400,5847.1140999999998],[1757476800,5847.1140999999998],[1757563200,5847.1140999999998],[1757649600,5847.1140999999998],[1757736000,5847.1140999999998],[1757822400,5847.1140999999998],[1757908800,5847.1140999999998],[1757995200,5847.1140999999998],[1758081600,5847.1140999999998],[1758168000,5847.1140999999998],[1758254400,5847.1140999999998],[1758340800,5847.1140999999998],[1758427200,5847.1140999999998],[1758513600,5847.1140999999998],[1758600000,5847.1140999999998],[1758686400,5847.1140999999998],[1758772800,5847.1140999999998],[1758859200,5847.1140999999998],[1758945600,5847.1140999999998],[1759032000,5847.1140999999998],[1759118400,5847.1140999999998],[1759204800,5847.1140999999998],[1759291200,5847.1140999999998],[1759377600,5847.1140999999998],[1759464000,5847.1140999999998],[1759550400,5847.1140999999998],[1759636800,5847.1140999999998],[1759723200,5847.1140999999998],[1759809600,5847.1140999999998],[1759896000,5847.1140999999998],[1759982400,5847.1140999999998],[1760068800,5847.1140999999998],[1760155200,5847.1140999999998],[1760241600,5847.1140999999998],[1760328000,5847.1140999999998],[1760414400,5847.1140999999998],[1760500800,5847.1140999999998],[1760587200,5847.1140999999998],[1760673600,5847.1140999999998],[1760760000,5847.1140999999998],[1760846400,5847.1140999999998],[1760932800,5847.1140999999998],[1761019200,5847.1140999999998],[1761105600,5847.1140999999998],[1761192000,5847.1140999999998],[1761278400,5847.1140999999998],[1761364800,5847.1140999999998],[1761451200,5847.1140999999998],[1761537600,5847.1140999999998],[1761624000,5847.1140999999998],[1761710400,5847.1140999999998],[1761796800,5847.1140999999998],[1761883200,5847.1140999999998],[1761969600,5847.1140999999998],[1762056000,5847.1140999999998],[1762146000,5847.1140999999998],[1762232400,5847.1140999999998],[1762318800,5847.1140999999998],[1762405200,5847.1140999999998],[1762491600,5847.1140999999998],[1762578000,5847.1140999999998],[1762664400,5847.1140999999998],[1762750800,5847.1140999999998],[1762837200,5847.1140999999998],[1762923600,5847.1140999999998],[1763010000,5847.1140999999998],[1763096400,5847.1140999999998],[1763182800,5847.1140999999998],[1763269200,5847.1140999999998],[1763355600,5847.1140999999998],[1763442000,5847.1140999999998],[1763528400,5847.1140999999998],[1763614800,5847.1140999999998],[1763701200,5847.1140999999998],[1763787600,5847.1140999999998],[1763874000,5847.1140999999998],[1763960400,5847.1140999999998],[1764046800,5847.1140999999998],[1764133200,5847.1140999999998],[1764219600,5847.1140999999998],[1764306000,5847.1140999999998],[1764392400,5847.1140999999998],[1764478800,5847.1140999999998],[1764565200,5847.1140999999998],[1764651600,5847.1140999999998],[1764738000,5847.1140999999998],[1764824400,5847.1140999999998],[1764910800,5847.1140999999998],[1764997200,5847.1140999999998],[1765083600,5847.1140999999998],[1765170000,5847.1140999999998],[1765256400,5847.1140999999998],[1765342800,5847.1140999999998],[1765429200,5847.1140999999998],[1765515600,5847.1140999999998],[1765602000,5847.1140999999998],[1765688400,5847.1140999999998],[1765774800,5847.1140999999998],[1765861200,5847.1140999999998],[1765947600,5847.1140999999998],[1766034000,5847.1140999999998],[1766120400,5847.1140999999998],[1766206800,5847.1140999999998],[1766293200,5847.1140999999998],[1766379600,5847.1140999999998],[1766466000,5847.1140999999998],[1766552400,5847.1140999999998],[1766638800,5847.1140999999998],[1766725200,5847.1140999999998],[1766811600,5847.1140999999998],[1766898000,5847.1140999999998],[1766984400,5847.1140999999998],[1767070800,5847.1140999999998],[1767157200,5847.1140999999998],[1767243600,5847.1140999999998],[1767330000,5847.1140999999998],[1767416400,5847.1140999999998],[1767502800,5847.1140999999998],[1767589200,5847.1140999999998],[1767675600,5847.1140999999998],[1767762000,5847.1140999999998],[1767848400,5847.1140999999998],[1767934800,5847.1140999999998],[1768021200,5847.1140999999998],[1768107600,5847.1140999999998],[1768194000,5847.1140999999998],[1768280400,5847.1140999999998],[1768366800,5847.1140999999998],[1768453200,5847.1140999999998],[1768539600,5847.1140999999998],[1768626000,5847.1140999999998],[1768712400,5847.1140999999998],[1768798800,5847.1140999999998],[1768885200,5847.1140999999998],[1768971600,5847.1140999999998],[1769058000,5847.1140999999998],[1769144400,5847.1140999999998],[1769230800,5847.1140999999998],[1769317200,5847.1140999999998],[1769403600,5847.1140999999998],[1769490000,5847.1140999999998],[1769576400,5847.1140999999998],[1769662800,5847.1140999999998],[1769749200,5847.1140999999998],[1769835600,5847.1140999999998],[1769922000,5847.1140999999998],[1770008400,5847.1140999999998],[1770094800,5847.1140999999998],[1770181200,5847.1140999999998],[1770267600,5847.1140999999998],[1770354000,5847.1140999999998],[1770440400,5847.1140999999998],[1770526800,5847.1140999999998],[1770613200,5847.1140999999998],[1770699600,5847.1140999999998],[1770786000,5847.1140999999998],[1770872400,5847.1140999999998],[1770958800,5847.1140999999998],[1771045200,5847.1140999999998],[1771131600,5847.1140999999998],[1771218000,5847.1140999999998],[1771304400,5847.1140999999998],[1771390800,5847.1140999999998],[1771477200,5847.1140999999998],[1771563600,5847.1140999999998],[1771650000,5847.1140999999998],[1771736400,5847.1140999999998],[1771822800,5847.1140999999998],[1771909200,5847.1140999999998],[1771995600,5847.1140999999998],[1772082000,5847.1140999999998],[1772168400,5847.1140999999998],[1772254800,5847.1140999999998],[1772341200,5847.1140999999998],[1772427600,5847.1140999999998],[1772514000,5847.1140999999998],[1772600400,5847.1140999999998],[1772686800,5847.1140999999998],[1772773200,5847.1140999999998],[1772859600,5847.1140999999998],[1772946000,5847.1140999999998],[1773028800,5847.1140999999998],[1773115200,5847.1140999999998],[1773201600,5847.1140999999998],[1773288000,5847.1140999999998],[1773374400,5847.1140999999998],[1773460800,5847.1140999999998],[1773547200,5847.1140999999998],[1773633600,5847.1140999999998],[1773720000,5847.1140999999998],[1773806400,5847.1140999999998],[1773892800,5847.1140999999998],[1773979200,5847.1140999999998],[1774065600,5847.1140999999998],[1774152000,5847.1140999999998],[1774238400,5847.1140999999998],[1774324800,5847.1140999999998],[1774411200,5847.1140999999998],[1774497600,5847.1140999999998],[1774584000,5847.1140999999998],[1774670400,5847.1140999999998],[1774756800,5847.1140999999998],[1774843200,5847.1140999999998],[1774929600,5847.1140999999998],[1775016000,5847.1140999999998],[1775102400,5847.1140999999998],[1775188800,5847.1140999999998]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1578114000,4177.2825999999995],[1578200400,4177.2825999999995],[1578286800,4177.2825999999995],[1578373200,4177.2825999999995],[1578459600,4177.2825999999995],[1578546000,4177.2825999999995],[1578632400,4177.2825999999995],[1578718800,4177.2825999999995],[1578805200,4177.2825999999995],[1578891600,4177.2825999999995],[1578978000,4177.2825999999995],[1579064400,4177.2825999999995],[1579150800,4177.2825999999995],[1579237200,4177.2825999999995],[1579323600,4177.2825999999995],[1579410000,4177.2825999999995],[1579496400,4177.2825999999995],[1579582800,4177.2825999999995],[1579669200,4177.2825999999995],[1579755600,4177.2825999999995],[1579842000,4177.2825999999995],[1579928400,4177.2825999999995],[1580014800,4177.2825999999995],[1580101200,4177.2825999999995],[1580187600,4177.2825999999995],[1580274000,4177.2825999999995],[1580360400,4177.2825999999995],[1580446800,4177.2825999999995],[1580533200,4177.2825999999995],[1580619600,4177.2825999999995],[1580706000,4177.2825999999995],[1580792400,4177.2825999999995],[1580878800,4177.2825999999995],[1580965200,4177.2825999999995],[1581051600,4177.2825999999995],[1581138000,4177.2825999999995],[1581224400,4177.2825999999995],[1581310800,4177.2825999999995],[1581397200,4177.2825999999995],[1581483600,4177.2825999999995],[1581570000,4177.2825999999995],[1581656400,4177.2825999999995],[1581742800,4177.2825999999995],[1581829200,4177.2825999999995],[1581915600,4177.2825999999995],[1582002000,4177.2825999999995],[1582088400,4177.2825999999995],[1582174800,4177.2825999999995],[1582261200,4177.2825999999995],[1582347600,4177.2825999999995],[1582434000,4177.2825999999995],[1582520400,4177.2825999999995],[1582606800,4177.2825999999995],[1582693200,4177.2825999999995],[1582779600,4177.2825999999995],[1582866000,4177.2825999999995],[1582952400,4177.2825999999995],[1583038800,4177.2825999999995],[1583125200,4177.2825999999995],[1583211600,4177.2825999999995],[1583298000,4177.2825999999995],[1583384400,4177.2825999999995],[1583470800,4177.2825999999995],[1583557200,4177.2825999999995],[1583643600,4177.2825999999995],[1583726400,4177.2825999999995],[1583812800,4177.2825999999995],[1583899200,4177.2825999999995],[1583985600,4177.2825999999995],[1584072000,4177.2825999999995],[1584158400,4177.2825999999995],[1584244800,4177.2825999999995],[1584331200,4177.2825999999995],[1584417600,4177.2825999999995],[1584504000,4177.2825999999995],[1584590400,4177.2825999999995],[1584676800,4177.2825999999995],[1584763200,4177.2825999999995],[1584849600,4177.2825999999995],[1584936000,4177.2825999999995],[1585022400,4177.2825999999995],[1585108800,4177.2825999999995],[1585195200,4177.2825999999995],[1585281600,4177.2825999999995],[1585368000,4177.2825999999995],[1585454400,4177.2825999999995],[1585540800,4177.2825999999995],[1585627200,4177.2825999999995],[1585713600,4177.2825999999995],[1585800000,4177.2825999999995],[1585886400,4177.2825999999995],[1585972800,4177.2825999999995],[1586059200,4177.2825999999995],[1586145600,4177.2825999999995],[1586232000,4177.2825999999995],[1586318400,4177.2825999999995],[1586404800,4177.2825999999995],[1586491200,4177.2825999999995],[1586577600,4177.2825999999995],[1586664000,4177.2825999999995],[1586750400,4177.2825999999995],[1586836800,4177.2825999999995],[1586923200,4177.2825999999995],[1587009600,4177.2825999999995],[1587096000,4177.2825999999995],[1587182400,4177.2825999999995],[1587268800,4177.2825999999995],[1587355200,4177.2825999999995],[1587441600,4177.2825999999995],[1587528000,4177.2825999999995],[1587614400,4177.2825999999995],[1587700800,4177.2825999999995],[1587787200,4177.2825999999995],[1587873600,4177.2825999999995],[1587960000,4177.2825999999995],[1588046400,4177.2825999999995],[1588132800,4177.2825999999995],[1588219200,4177.2825999999995],[1588305600,4177.2825999999995],[1588392000,4177.2825999999995],[1588478400,4177.2825999999995],[1588564800,4177.2825999999995],[1588651200,4177.2825999999995],[1588737600,4177.2825999999995],[1588824000,4177.2825999999995],[1588910400,4177.2825999999995],[1588996800,4177.2825999999995],[1589083200,4177.2825999999995],[1589169600,4177.2825999999995],[1589256000,4177.2825999999995],[1589342400,4177.2825999999995],[1589428800,4177.2825999999995],[1589515200,4177.2825999999995],[1589601600,4177.2825999999995],[1589688000,4177.2825999999995],[1589774400,4177.2825999999995],[1589860800,4177.2825999999995],[1589947200,4177.2825999999995],[1590033600,4177.2825999999995],[1590120000,4177.2825999999995],[1590206400,4177.2825999999995],[1590292800,4177.2825999999995],[1590379200,4177.2825999999995],[1590465600,4177.2825999999995],[1590552000,4177.2825999999995],[1590638400,4177.2825999999995],[1590724800,4177.2825999999995],[1590811200,4177.2825999999995],[1590897600,4177.2825999999995],[1590984000,4177.2825999999995],[1591070400,4177.2825999999995],[1591156800,4177.2825999999995],[1591243200,4177.2825999999995],[1591329600,4177.2825999999995],[1591416000,4177.2825999999995],[1591502400,4177.2825999999995],[1591588800,4177.2825999999995],[1591675200,4177.2825999999995],[1591761600,4177.2825999999995],[1591848000,4177.2825999999995],[1591934400,4177.2825999999995],[1592020800,4177.2825999999995],[1592107200,4177.2825999999995],[1592193600,4177.2825999999995],[1592280000,4177.2825999999995],[1592366400,4177.2825999999995],[1592452800,4177.2825999999995],[1592539200,4177.2825999999995],[1592625600,4177.2825999999995],[1592712000,4177.2825999999995],[1592798400,4177.2825999999995],[1592884800,4177.2825999999995],[1592971200,4177.2825999999995],[1593057600,4177.2825999999995],[1593144000,4177.2825999999995],[1593230400,4177.2825999999995],[1593316800,4177.2825999999995],[1593403200,4177.2825999999995],[1593489600,4177.2825999999995],[1593576000,4177.2825999999995],[1593662400,4177.2825999999995],[1593748800,4177.2825999999995],[1593835200,4177.2825999999995],[1593921600,4177.2825999999995],[1594008000,4177.2825999999995],[1594094400,4177.2825999999995],[1594180800,4177.2825999999995],[1594267200,4177.2825999999995],[1594353600,4177.2825999999995],[1594440000,4177.2825999999995],[1594526400,4177.2825999999995],[1594612800,4177.2825999999995],[1594699200,4177.2825999999995],[1594785600,4177.2825999999995],[1594872000,4177.2825999999995],[1594958400,4177.2825999999995],[1595044800,4177.2825999999995],[1595131200,4177.2825999999995],[1595217600,4177.2825999999995],[1595304000,4177.2825999999995],[1595390400,4177.2825999999995],[1595476800,4177.2825999999995],[1595563200,4177.2825999999995],[1595649600,4177.2825999999995],[1595736000,4177.2825999999995],[1595822400,4177.2825999999995],[1595908800,4177.2825999999995],[1595995200,4177.2825999999995],[1596081600,4177.2825999999995],[1596168000,4177.2825999999995],[1596254400,4177.2825999999995],[1596340800,4177.2825999999995],[1596427200,4177.2825999999995],[1596513600,4177.2825999999995],[1596600000,4177.2825999999995],[1596686400,4177.2825999999995],[1596772800,4177.2825999999995],[1596859200,4177.2825999999995],[1596945600,4177.2825999999995],[1597032000,4177.2825999999995],[1597118400,4177.2825999999995],[1597204800,4177.2825999999995],[1597291200,4177.2825999999995],[1597377600,4177.2825999999995],[1597464000,4177.2825999999995],[1597550400,4177.2825999999995],[1597636800,4177.2825999999995],[1597723200,4177.2825999999995],[1597809600,4177.2825999999995],[1597896000,4177.2825999999995],[1597982400,4177.2825999999995],[1598068800,4177.2825999999995],[1598155200,4177.2825999999995],[1598241600,4177.2825999999995],[1598328000,4177.2825999999995],[1598414400,4177.2825999999995],[1598500800,4177.2825999999995],[1598587200,4177.2825999999995],[1598673600,4177.2825999999995],[1598760000,4177.2825999999995],[1598846400,4177.2825999999995],[1598932800,4177.2825999999995],[1599019200,4177.2825999999995],[1599105600,4177.2825999999995],[1599192000,4177.2825999999995],[1599278400,4177.2825999999995],[1599364800,4177.2825999999995],[1599451200,4177.2825999999995],[1599537600,4177.2825999999995],[1599624000,4177.2825999999995],[1599710400,4177.2825999999995],[1599796800,4177.2825999999995],[1599883200,4177.2825999999995],[1599969600,4177.2825999999995],[1600056000,4177.2825999999995],[1600142400,4177.2825999999995],[1600228800,4177.2825999999995],[1600315200,4177.2825999999995],[1600401600,4177.2825999999995],[1600488000,4177.2825999999995],[1600574400,4177.2825999999995],[1600660800,4177.2825999999995],[1600747200,4177.2825999999995],[1600833600,4177.2825999999995],[1600920000,4177.2825999999995],[1601006400,4177.2825999999995],[1601092800,4177.2825999999995],[1601179200,4177.2825999999995],[1601265600,4177.2825999999995],[1601352000,4177.2825999999995],[1601438400,4177.2825999999995],[1601524800,4177.2825999999995],[1601611200,4177.2825999999995],[1601697600,4177.2825999999995],[1601784000,4177.2825999999995],[1601870400,4177.2825999999995],[1601956800,4177.2825999999995],[1602043200,4177.2825999999995],[1602129600,4177.2825999999995],[1602216000,4177.2825999999995],[1602302400,4177.2825999999995],[1602388800,4177.2825999999995],[1602475200,4177.2825999999995],[1602561600,4177.2825999999995],[1602648000,4177.2825999999995],[1602734400,4177.2825999999995],[1602820800,4177.2825999999995],[1602907200,4177.2825999999995],[1602993600,4177.2825999999995],[1603080000,4177.2825999999995],[1603166400,4177.2825999999995],[1603252800,4177.2825999999995],[1603339200,4177.2825999999995],[1603425600,4177.2825999999995],[1603512000,4177.2825999999995],[1603598400,4177.2825999999995],[1603684800,4177.2825999999995],[1603771200,4177.2825999999995],[1603857600,4177.2825999999995],[1603944000,4177.2825999999995],[1604030400,4177.2825999999995],[1604116800,4177.2825999999995],[1604203200,4177.2825999999995],[1604293200,4177.2825999999995],[1604379600,4177.2825999999995],[1604466000,4177.2825999999995],[1604552400,4177.2825999999995],[1604638800,4177.2825999999995],[1604725200,4177.2825999999995],[1604811600,4177.2825999999995],[1604898000,4177.2825999999995],[1604984400,4177.2825999999995],[1605070800,4177.2825999999995],[1605157200,4177.2825999999995],[1605243600,4177.2825999999995],[1605330000,4177.2825999999995],[1605416400,4177.2825999999995],[1605502800,4177.2825999999995],[1605589200,4177.2825999999995],[1605675600,4177.2825999999995],[1605762000,4177.2825999999995],[1605848400,4177.2825999999995],[1605934800,4177.2825999999995],[1606021200,4177.2825999999995],[1606107600,4177.2825999999995],[1606194000,4177.2825999999995],[1606280400,4177.2825999999995],[1606366800,4177.2825999999995],[1606453200,4177.2825999999995],[1606539600,4177.2825999999995],[1606626000,4177.2825999999995],[1606712400,4177.2825999999995],[1606798800,4177.2825999999995],[1606885200,4177.2825999999995],[1606971600,4177.2825999999995],[1607058000,4177.2825999999995],[1607144400,4177.2825999999995],[1607230800,4177.2825999999995],[1607317200,4177.2825999999995],[1607403600,4177.2825999999995],[1607490000,4177.2825999999995],[1607576400,4177.2825999999995],[1607662800,4177.2825999999995],[1607749200,4177.2825999999995],[1607835600,4177.2825999999995],[1607922000,4177.2825999999995],[1608008400,4177.2825999999995],[1608094800,4177.2825999999995],[1608181200,4177.2825999999995],[1608267600,4177.2825999999995],[1608354000,4177.2825999999995],[1608440400,4177.2825999999995],[1608526800,4177.2825999999995],[1608613200,4177.2825999999995],[1608699600,4177.2825999999995],[1608786000,4177.2825999999995],[1608872400,4177.2825999999995],[1608958800,4177.2825999999995],[1609045200,4177.2825999999995],[1609131600,4177.2825999999995],[1609218000,4177.2825999999995],[1609304400,4177.2825999999995],[1609390800,4177.2825999999995],[1609477200,4177.2825999999995],[1609563600,4177.2825999999995],[1609650000,4177.2825999999995],[1609736400,4177.2825999999995],[1609909200,4285.3028999999997],[1609995600,4285.3028999999997],[1610082000,4285.3028999999997],[1610168400,4285.3028999999997],[1610254800,4285.3028999999997],[1610341200,4285.3028999999997],[1610427600,4285.3028999999997],[1610514000,4285.3028999999997],[1610600400,4285.3028999999997],[1610686800,4285.3028999999997],[1610773200,4285.3028999999997],[1610859600,4285.3028999999997],[1610946000,4285.3028999999997],[1611032400,4285.3028999999997],[1611118800,4285.3028999999997],[1611205200,4285.3028999999997],[1611291600,4285.3028999999997],[1611378000,4285.3028999999997],[1611464400,4285.3028999999997],[1611550800,4285.3028999999997],[1611637200,4285.3028999999997],[1611723600,4285.3028999999997],[1611810000,4285.3028999999997],[1611896400,4285.3028999999997],[1611982800,4285.3028999999997],[1612069200,4285.3028999999997],[1612155600,4285.3028999999997],[1612242000,4285.3028999999997],[1612328400,4285.3028999999997],[1612414800,4285.3028999999997],[1612501200,4285.3028999999997],[1612587600,4285.3028999999997],[1612674000,4285.3028999999997],[1612760400,4285.3028999999997],[1612846800,4285.3028999999997],[1612933200,4285.3028999999997],[1613019600,4285.3028999999997],[1613106000,4285.3028999999997],[1613192400,4285.3028999999997],[1613278800,4285.3028999999997],[1613365200,4285.3028999999997],[1613451600,4285.3028999999997],[1613538000,4285.3028999999997],[1613624400,4285.3028999999997],[1613710800,4285.3028999999997],[1613797200,4285.3028999999997],[1613883600,4285.3028999999997],[1613970000,4285.3028999999997],[1614056400,4285.3028999999997],[1614142800,4285.3028999999997],[1614229200,4285.3028999999997],[1614315600,4285.3028999999997],[1614402000,4285.3028999999997],[1614488400,4285.3028999999997],[1614574800,4285.3028999999997],[1614661200,4285.3028999999997],[1614747600,4285.3028999999997],[1614834000,4285.3028999999997],[1614920400,4285.3028999999997],[1615006800,4285.3028999999997],[1615093200,4285.3028999999997],[1615179600,4285.3028999999997],[1615266000,4285.3028999999997],[1615352400,4285.3028999999997],[1615438800,4285.3028999999997],[1615525200,4285.3028999999997],[1615611600,4285.3028999999997],[1615698000,4285.3028999999997],[1615780800,4285.3028999999997],[1615867200,4285.3028999999997],[1615953600,4285.3028999999997],[1616040000,4285.3028999999997],[1616126400,4285.3028999999997],[1616212800,4285.3028999999997],[1616299200,4285.3028999999997],[1616385600,4285.3028999999997],[1616472000,4285.3028999999997],[1616558400,4285.3028999999997],[1616644800,4285.3028999999997],[1616731200,4285.3028999999997],[1616817600,4285.3028999999997],[1616904000,4285.3028999999997],[1616990400,4285.3028999999997],[1617076800,4285.3028999999997],[1617163200,4285.3028999999997],[1617249600,4285.3028999999997],[1617336000,4285.3028999999997],[1617422400,4285.3028999999997],[1617508800,4285.3028999999997],[1617595200,4285.3028999999997],[1617681600,4285.3028999999997],[1617768000,4285.3028999999997],[1617854400,4285.3028999999997],[1617940800,4285.3028999999997],[1618027200,4285.3028999999997],[1618113600,4285.3028999999997],[1618200000,4285.3028999999997],[1618286400,4285.3028999999997],[1618372800,4285.3028999999997],[1618459200,4285.3028999999997],[1618545600,4285.3028999999997],[1618632000,4285.3028999999997],[1618718400,4285.3028999999997],[1618804800,4285.3028999999997],[1618891200,4285.3028999999997],[1618977600,4285.3028999999997],[1619064000,4285.3028999999997],[1619150400,4285.3028999999997],[1619236800,4285.3028999999997],[1619323200,4285.3028999999997],[1619409600,4285.3028999999997],[1619496000,4285.3028999999997],[1619582400,4285.3028999999997],[1619668800,4285.3028999999997],[1619755200,4285.3028999999997],[1619841600,4285.3028999999997],[1619928000,4285.3028999999997],[1620014400,4285.3028999999997],[1620100800,4285.3028999999997],[1620187200,4285.3028999999997],[1620273600,4285.3028999999997],[1620360000,4285.3028999999997],[1620446400,4285.3028999999997],[1620532800,4285.3028999999997],[1620619200,4285.3028999999997],[1620705600,4285.3028999999997],[1620792000,4285.3028999999997],[1620878400,4285.3028999999997],[1620964800,4285.3028999999997],[1621051200,4285.3028999999997],[1621137600,4285.3028999999997],[1621224000,4285.3028999999997],[1621310400,4285.3028999999997],[1621396800,4285.3028999999997],[1621483200,4285.3028999999997],[1621569600,4285.3028999999997],[1621656000,4285.3028999999997],[1621742400,4285.3028999999997],[1621828800,4285.3028999999997],[1621915200,4285.3028999999997],[1622001600,4285.3028999999997],[1622088000,4285.3028999999997],[1622174400,4285.3028999999997],[1622260800,4285.3028999999997],[1622347200,4285.3028999999997],[1622433600,4285.3028999999997],[1622520000,4285.3028999999997],[1622606400,4285.3028999999997],[1622692800,4285.3028999999997],[1622779200,4285.3028999999997],[1622865600,4285.3028999999997],[1622952000,4285.3028999999997],[1623038400,4285.3028999999997],[1623124800,4285.3028999999997],[1623211200,4285.3028999999997],[1623297600,4285.3028999999997],[1623384000,4285.3028999999997],[1623470400,4285.3028999999997],[1623556800,4285.3028999999997],[1623643200,4285.3028999999997],[1623729600,4285.3028999999997],[1623816000,4285.3028999999997],[1623902400,4285.3028999999997],[1623988800,4285.3028999999997],[1624075200,4285.3028999999997],[1624161600,4285.3028999999997],[1624248000,4285.3028999999997],[1624334400,4285.3028999999997],[1624420800,4285.3028999999997],[1624507200,4285.3028999999997],[1624593600,4285.3028999999997],[1624680000,4285.3028999999997],[1624766400,4285.3028999999997],[1624852800,4285.3028999999997],[1624939200,4285.3028999999997],[1625025600,4285.3028999999997],[1625112000,4285.3028999999997],[1625198400,4285.3028999999997],[1625284800,4285.3028999999997],[1625371200,4285.3028999999997],[1625457600,4285.3028999999997],[1625544000,4285.3028999999997],[1625630400,4285.3028999999997],[1625716800,4285.3028999999997],[1625803200,4285.3028999999997],[1625889600,4285.3028999999997],[1625976000,4285.3028999999997],[1626062400,4285.3028999999997],[1626148800,4285.3028999999997],[1626235200,4285.3028999999997],[1626321600,4285.3028999999997],[1626408000,4285.3028999999997],[1626494400,4285.3028999999997],[1626580800,4285.3028999999997],[1626667200,4285.3028999999997],[1626753600,4285.3028999999997],[1626840000,4285.3028999999997],[1626926400,4285.3028999999997],[1627012800,4285.3028999999997],[1627099200,4285.3028999999997],[1627185600,4285.3028999999997],[1627272000,4285.3028999999997],[1627358400,4285.3028999999997],[1627444800,4285.3028999999997],[1627531200,4285.3028999999997],[1627617600,4285.3028999999997],[1627704000,4285.3028999999997],[1627790400,4285.3028999999997],[1627876800,4285.3028999999997],[1627963200,4285.3028999999997],[1628049600,4285.3028999999997],[1628136000,4285.3028999999997],[1628222400,4285.3028999999997],[1628308800,4285.3028999999997],[1628395200,4285.3028999999997],[1628481600,4285.3028999999997],[1628568000,4285.3028999999997],[1628654400,4285.3028999999997],[1628740800,4285.3028999999997],[1628827200,4285.3028999999997],[1628913600,4285.3028999999997],[1629000000,4285.3028999999997],[1629086400,4285.3028999999997],[1629172800,4285.3028999999997],[1629259200,4285.3028999999997],[1629345600,4285.3028999999997],[1629432000,4285.3028999999997],[1629518400,4285.3028999999997],[1629604800,4285.3028999999997],[1629691200,4285.3028999999997],[1629777600,4285.3028999999997],[1629864000,4285.3028999999997],[1629950400,4285.3028999999997],[1630036800,4285.3028999999997],[1630123200,4285.3028999999997],[1630209600,4285.3028999999997],[1630296000,4285.3028999999997],[1630382400,4285.3028999999997],[1630468800,4285.3028999999997],[1630555200,4285.3028999999997],[1630641600,4285.3028999999997],[1630728000,4285.3028999999997],[1630814400,4285.3028999999997],[1630900800,4285.3028999999997],[1630987200,4285.3028999999997],[1631073600,4285.3028999999997],[1631160000,4285.3028999999997],[1631246400,4285.3028999999997],[1631332800,4285.3028999999997],[1631419200,4285.3028999999997],[1631505600,4285.3028999999997],[1631592000,4285.3028999999997],[1631678400,4285.3028999999997],[1631764800,4285.3028999999997],[1631851200,4285.3028999999997],[1631937600,4285.3028999999997],[1632024000,4285.3028999999997],[1632110400,4285.3028999999997],[1632196800,4285.3028999999997],[1632283200,4285.3028999999997],[1632369600,4285.3028999999997],[1632456000,4285.3028999999997],[1632542400,4285.3028999999997],[1632628800,4285.3028999999997],[1632715200,4285.3028999999997],[1632801600,4285.3028999999997],[1632888000,4285.3028999999997],[1632974400,4285.3028999999997],[1633060800,4285.3028999999997],[1633147200,4285.3028999999997],[1633233600,4285.3028999999997],[1633320000,4285.3028999999997],[1633406400,4285.3028999999997],[1633492800,4285.3028999999997],[1633579200,4285.3028999999997],[1633665600,4285.3028999999997],[1633752000,4285.3028999999997],[1633838400,4285.3028999999997],[1633924800,4285.3028999999997],[1634011200,4285.3028999999997],[1634097600,4285.3028999999997],[1634184000,4285.3028999999997],[1634270400,4285.3028999999997],[1634356800,4285.3028999999997],[1634443200,4285.3028999999997],[1634529600,4285.3028999999997],[1634616000,4285.3028999999997],[1634702400,4285.3028999999997],[1634788800,4285.3028999999997],[1634875200,4285.3028999999997],[1634961600,4285.3028999999997],[1635048000,4285.3028999999997],[1635134400,4285.3028999999997],[1635220800,4285.3028999999997],[1635307200,4285.3028999999997],[1635393600,4285.3028999999997],[1635480000,4285.3028999999997],[1635566400,4285.3028999999997],[1635652800,4285.3028999999997],[1635739200,4285.3028999999997],[1635825600,4285.3028999999997],[1635912000,4285.3028999999997],[1635998400,4285.3028999999997],[1636084800,4285.3028999999997],[1636171200,4285.3028999999997],[1636257600,4285.3028999999997],[1636347600,4285.3028999999997],[1636434000,4285.3028999999997],[1636520400,4285.3028999999997],[1636606800,4285.3028999999997],[1636693200,4285.3028999999997],[1636779600,4285.3028999999997],[1636866000,4285.3028999999997],[1636952400,4285.3028999999997],[1637038800,4285.3028999999997],[1637125200,4285.3028999999997],[1637211600,4285.3028999999997],[1637298000,4285.3028999999997],[1637384400,4285.3028999999997],[1637470800,4285.3028999999997],[1637557200,4285.3028999999997],[1637643600,4285.3028999999997],[1637730000,4285.3028999999997],[1637816400,4285.3028999999997],[1637902800,4285.3028999999997],[1637989200,4285.3028999999997],[1638075600,4285.3028999999997],[1638162000,4285.3028999999997],[1638248400,4285.3028999999997],[1638334800,4285.3028999999997],[1638421200,4285.3028999999997],[1638507600,4285.3028999999997],[1638594000,4285.3028999999997],[1638680400,4285.3028999999997],[1638766800,4285.3028999999997],[1638853200,4285.3028999999997],[1638939600,4285.3028999999997],[1639026000,4285.3028999999997],[1639112400,4285.3028999999997],[1639198800,4285.3028999999997],[1639285200,4285.3028999999997],[1639371600,4285.3028999999997],[1639458000,4285.3028999999997],[1639544400,4285.3028999999997],[1639630800,4285.3028999999997],[1639717200,4285.3028999999997],[1639803600,4285.3028999999997],[1639890000,4285.3028999999997],[1639976400,4285.3028999999997],[1640062800,4285.3028999999997],[1640149200,4285.3028999999997],[1640235600,4285.3028999999997],[1640322000,4285.3028999999997],[1640408400,4285.3028999999997],[1640494800,4285.3028999999997],[1640581200,4285.3028999999997],[1640667600,4285.3028999999997],[1640754000,4285.3028999999997],[1640840400,4285.3028999999997],[1640926800,4285.3028999999997],[1641013200,4285.3028999999997],[1641099600,4285.3028999999997],[1641186000,4285.3028999999997],[1641272400,4909.4018999999998],[1672462800,4909.4018999999998],[1672549200,4909.4018999999998],[1672635600,4909.4018999999998],[1672722000,4909.4018999999998],[1672808400,5717.2191000000003],[1672894800,5717.2191000000003],[1672981200,5717.2191000000003],[1673067600,5717.2191000000003],[1673154000,5717.2191000000003],[1673240400,5717.2191000000003],[1673326800,5717.2191000000003],[1673413200,5717.2191000000003],[1673499600,5717.2191000000003],[1673586000,5717.2191000000003],[1673672400,5717.2191000000003],[1673758800,5717.2191000000003],[1673845200,5717.2191000000003],[1673931600,5717.2191000000003],[1674018000,5717.2191000000003],[1674104400,5717.2191000000003],[1674190800,5717.2191000000003],[1674277200,5717.2191000000003],[1674363600,5717.2191000000003],[1674450000,5717.2191000000003],[1674536400,5717.2191000000003],[1674622800,5717.2191000000003],[1674709200,5717.2191000000003],[1674795600,5717.2191000000003],[1674882000,5717.2191000000003],[1674968400,5717.2191000000003],[1675054800,5717.2191000000003],[1675141200,5717.2191000000003],[1675227600,5717.2191000000003],[1675314000,5717.2191000000003],[1675400400,5717.2191000000003],[1675486800,5717.2191000000003],[1675573200,5717.2191000000003],[1675659600,5717.2191000000003],[1675746000,5717.2191000000003],[1675832400,5717.2191000000003],[1675918800,5717.2191000000003],[1676005200,5717.2191000000003],[1676091600,5717.2191000000003],[1676178000,5717.2191000000003],[1676264400,5717.2191000000003],[1676350800,5717.2191000000003],[1676437200,5717.2191000000003],[1676523600,5717.2191000000003],[1676610000,5717.2191000000003],[1676696400,5717.2191000000003],[1676782800,5717.2191000000003],[1676869200,5717.2191000000003],[1676955600,5717.2191000000003],[1677042000,5717.2191000000003],[1677128400,5717.2191000000003],[1677214800,5717.2191000000003],[1677301200,5717.2191000000003],[1677387600,5717.2191000000003],[1677474000,5717.2191000000003],[1677560400,5717.2191000000003],[1677646800,5717.2191000000003],[1677733200,5717.2191000000003],[1677819600,5717.2191000000003],[1677906000,5717.2191000000003],[1677992400,5717.2191000000003],[1678078800,5717.2191000000003],[1678165200,5717.2191000000003],[1678251600,5717.2191000000003],[1678338000,5717.2191000000003],[1678424400,5717.2191000000003],[1678510800,5717.2191000000003],[1678597200,5717.2191000000003],[1678680000,5717.2191000000003],[1678766400,5717.2191000000003],[1678852800,5717.2191000000003],[1678939200,5717.2191000000003],[1679025600,5717.2191000000003],[1679112000,5717.2191000000003],[1679198400,5717.2191000000003],[1679284800,5717.2191000000003],[1679371200,5717.2191000000003],[1679457600,5717.2191000000003],[1679544000,5717.2191000000003],[1679630400,5717.2191000000003],[1679716800,5717.2191000000003],[1679803200,5717.2191000000003],[1679889600,5717.2191000000003],[1679976000,5717.2191000000003],[1680062400,5717.2191000000003],[1680148800,5717.2191000000003],[1680235200,5717.2191000000003],[1680321600,5717.2191000000003],[1680408000,5717.2191000000003],[1680494400,5717.2191000000003],[1680580800,5717.2191000000003],[1680667200,5717.2191000000003],[1680753600,5717.2191000000003],[1680840000,5717.2191000000003],[1680926400,5717.2191000000003],[1681012800,5717.2191000000003],[1681099200,5717.2191000000003],[1681185600,5717.2191000000003],[1681272000,5717.2191000000003],[1681358400,5717.2191000000003],[1681444800,5717.2191000000003],[1681531200,5717.2191000000003],[1681617600,5717.2191000000003],[1681704000,5717.2191000000003],[1681790400,5717.2191000000003],[1681876800,5717.2191000000003],[1681963200,5717.2191000000003],[1682049600,5717.2191000000003],[1682136000,5717.2191000000003],[1682222400,5717.2191000000003],[1682308800,5717.2191000000003],[1682395200,5717.2191000000003],[1682481600,5717.2191000000003],[1682568000,5717.2191000000003],[1682654400,5717.2191000000003],[1682740800,5717.2191000000003],[1682827200,5717.2191000000003],[1682913600,5717.2191000000003],[1683000000,5717.2191000000003],[1683086400,5717.2191000000003],[1683172800,5717.2191000000003],[1683259200,5717.2191000000003],[1683345600,5717.2191000000003],[1683432000,5717.2191000000003],[1683518400,5717.2191000000003],[1683604800,5717.2191000000003],[1683691200,5717.2191000000003],[1683777600,5717.2191000000003],[1683864000,5717.2191000000003],[1683950400,5717.2191000000003],[1684036800,5717.2191000000003],[1684123200,5717.2191000000003],[1684209600,5717.2191000000003],[1684296000,5717.2191000000003],[1684382400,5717.2191000000003],[1684468800,5717.2191000000003],[1684555200,5717.2191000000003],[1684641600,5717.2191000000003],[1684728000,5717.2191000000003],[1684814400,5717.2191000000003],[1684900800,5717.2191000000003],[1684987200,5717.2191000000003],[1685073600,5717.2191000000003],[1685160000,5717.2191000000003],[1685246400,5717.2191000000003],[1685332800,5717.2191000000003],[1685419200,5717.2191000000003],[1685505600,5717.2191000000003],[1685592000,5717.2191000000003],[1685678400,5717.2191000000003],[1685764800,5717.2191000000003],[1685851200,5717.2191000000003],[1685937600,5717.2191000000003],[1686024000,5717.2191000000003],[1686110400,5717.2191000000003],[1686196800,5717.2191000000003],[1686283200,5717.2191000000003],[1686369600,5717.2191000000003],[1686456000,5717.2191000000003],[1686542400,5717.2191000000003],[1686628800,5717.2191000000003],[1686715200,5717.2191000000003],[1686801600,5717.2191000000003],[1686888000,5717.2191000000003],[1686974400,5717.2191000000003],[1687060800,5717.2191000000003],[1687147200,5717.2191000000003],[1687233600,5717.2191000000003],[1687320000,5717.2191000000003],[1687406400,5717.2191000000003],[1687492800,5717.2191000000003],[1687579200,5717.2191000000003],[1687665600,5717.2191000000003],[1687752000,5717.2191000000003],[1687838400,5717.2191000000003],[1687924800,5717.2191000000003],[1688011200,5717.2191000000003],[1688097600,5717.2191000000003],[1688184000,5717.2191000000003],[1688270400,5717.2191000000003],[1688356800,5717.2191000000003],[1688443200,5717.2191000000003],[1688529600,5717.2191000000003],[1688616000,5717.2191000000003],[1688702400,5717.2191000000003],[1688788800,5717.2191000000003],[1688875200,5717.2191000000003],[1688961600,5717.2191000000003],[1689048000,5717.2191000000003],[1689134400,5717.2191000000003],[1689220800,5717.2191000000003],[1689307200,5717.2191000000003],[1689393600,5717.2191000000003],[1689480000,5717.2191000000003],[1689566400,5717.2191000000003],[1689652800,5717.2191000000003],[1689739200,5717.2191000000003],[1689825600,5717.2191000000003],[1689912000,5717.2191000000003],[1689998400,5717.2191000000003],[1690084800,5717.2191000000003],[1690171200,5717.2191000000003],[1690257600,5717.2191000000003],[1690344000,5717.2191000000003],[1690430400,5717.2191000000003],[1690516800,5717.2191000000003],[1690603200,5717.2191000000003],[1690689600,5717.2191000000003],[1690776000,5717.2191000000003],[1690862400,5717.2191000000003],[1690948800,5717.2191000000003],[1691035200,5717.2191000000003],[1691121600,5717.2191000000003],[1691208000,5717.2191000000003],[1691294400,5717.2191000000003],[1691380800,5717.2191000000003],[1691467200,5717.2191000000003],[1691553600,5717.2191000000003],[1691640000,5717.2191000000003],[1691726400,5717.2191000000003],[1691812800,5717.2191000000003],[1691899200,5717.2191000000003],[1691985600,5717.2191000000003],[1692072000,5717.2191000000003],[1692158400,5717.2191000000003],[1692244800,5717.2191000000003],[1692331200,5717.2191000000003],[1692417600,5717.2191000000003],[1692504000,5717.2191000000003],[1692590400,5717.2191000000003],[1692676800,5717.2191000000003],[1692763200,5717.2191000000003],[1692849600,5717.2191000000003],[1692936000,5717.2191000000003],[1693022400,5717.2191000000003],[1693108800,5717.2191000000003],[1693195200,5717.2191000000003],[1693281600,5717.2191000000003],[1693368000,5717.2191000000003],[1693454400,5717.2191000000003],[1693540800,5717.2191000000003],[1693627200,5717.2191000000003],[1693713600,5717.2191000000003],[1693800000,5717.2191000000003],[1693886400,5717.2191000000003],[1693972800,5717.2191000000003],[1694059200,5717.2191000000003],[1694145600,5717.2191000000003],[1694232000,5717.2191000000003],[1694318400,5717.2191000000003],[1694404800,5717.2191000000003],[1694491200,5717.2191000000003],[1694577600,5717.2191000000003],[1694664000,5717.2191000000003],[1694750400,5717.2191000000003],[1694836800,5717.2191000000003],[1694923200,5717.2191000000003],[1695009600,5717.2191000000003],[1695096000,5717.2191000000003],[1695182400,5717.2191000000003],[1695268800,5717.2191000000003],[1695355200,5717.2191000000003],[1695441600,5717.2191000000003],[1695528000,5717.2191000000003],[1695614400,5717.2191000000003],[1695700800,5717.2191000000003],[1695787200,5717.2191000000003],[1695873600,5717.2191000000003],[1695960000,5717.2191000000003],[1696046400,5717.2191000000003],[1696132800,5717.2191000000003],[1696219200,5717.2191000000003],[1696305600,5717.2191000000003],[1696392000,5717.2191000000003],[1696478400,5717.2191000000003],[1696564800,5717.2191000000003],[1696651200,5717.2191000000003],[1696737600,5717.2191000000003],[1696824000,5717.2191000000003],[1696910400,5717.2191000000003],[1696996800,5717.2191000000003],[1697083200,5717.2191000000003],[1697169600,5717.2191000000003],[1697256000,5717.2191000000003],[1697342400,5717.2191000000003],[1697428800,5717.2191000000003],[1697515200,5717.2191000000003],[1697601600,5717.2191000000003],[1697688000,5717.2191000000003],[1697774400,5717.2191000000003],[1697860800,5717.2191000000003],[1697947200,5717.2191000000003],[1698033600,5717.2191000000003],[1698120000,5717.2191000000003],[1698206400,5717.2191000000003],[1698292800,5717.2191000000003],[1698379200,5717.2191000000003],[1698465600,5717.2191000000003],[1698552000,5717.2191000000003],[1698638400,5717.2191000000003],[1698724800,5717.2191000000003],[1698811200,5717.2191000000003],[1698897600,5717.2191000000003],[1698984000,5717.2191000000003],[1699070400,5717.2191000000003],[1699156800,5717.2191000000003],[1699246800,5717.2191000000003],[1699333200,5717.2191000000003],[1699419600,5717.2191000000003],[1699506000,5717.2191000000003],[1699592400,5717.2191000000003],[1699678800,5717.2191000000003],[1699765200,5717.2191000000003],[1699851600,5717.2191000000003],[1699938000,5717.2191000000003],[1700024400,5717.2191000000003],[1700110800,5717.2191000000003],[1700197200,5717.2191000000003],[1700283600,5717.2191000000003],[1700370000,5717.2191000000003],[1700456400,5717.2191000000003],[1700542800,5717.2191000000003],[1700629200,5717.2191000000003],[1700715600,5717.2191000000003],[1700802000,5717.2191000000003],[1700888400,5717.2191000000003],[1700974800,5717.2191000000003],[1701061200,5717.2191000000003],[1701147600,5717.2191000000003],[1701234000,5717.2191000000003],[1701320400,5717.2191000000003],[1701406800,5717.2191000000003],[1701493200,5717.2191000000003],[1701579600,5717.2191000000003],[1701666000,5717.2191000000003],[1701752400,5717.2191000000003],[1701838800,5717.2191000000003],[1701925200,5717.2191000000003],[1702011600,5717.2191000000003],[1702098000,5717.2191000000003],[1702184400,5717.2191000000003],[1702270800,5717.2191000000003],[1702357200,5717.2191000000003],[1702443600,5717.2191000000003],[1702530000,5717.2191000000003],[1702616400,5717.2191000000003],[1702702800,5717.2191000000003],[1702789200,5717.2191000000003],[1702875600,5717.2191000000003],[1702962000,5717.2191000000003],[1703048400,5717.2191000000003],[1703134800,5717.2191000000003],[1703221200,5717.2191000000003],[1703307600,5717.2191000000003],[1703394000,5717.2191000000003],[1703480400,5717.2191000000003],[1703566800,5717.2191000000003],[1703653200,5717.2191000000003],[1703739600,5717.2191000000003],[1703826000,5717.2191000000003],[1703912400,5717.2191000000003],[1703998800,5717.2191000000003],[1704085200,5717.2191000000003],[1704171600,5717.2191000000003],[1704258000,6572.6719000000003],[1767243600,6572.6719000000003],[1767330000,6572.6719000000003],[1767416400,7234.8468999999996],[1767502800,7234.8468999999996],[1767589200,7234.8468999999996],[1767675600,7234.8468999999996],[1767762000,7234.8468999999996],[1767848400,7234.8468999999996],[1767934800,7234.8468999999996],[1768021200,7234.8468999999996],[1768107600,7234.8468999999996],[1768194000,7234.8468999999996],[1768280400,7234.8468999999996],[1768366800,7234.8468999999996],[1768453200,7234.8468999999996],[1768539600,7234.8468999999996],[1768626000,7234.8468999999996],[1768712400,7234.8468999999996],[1768798800,7234.8468999999996],[1768885200,7234.8468999999996],[1768971600,7234.8468999999996],[1769058000,7234.8468999999996],[1769144400,7234.8468999999996],[1769230800,7234.8468999999996],[1769317200,7234.8468999999996],[1769403600,7234.8468999999996],[1769490000,7234.8468999999996],[1769576400,7234.8468999999996],[1769662800,7234.8468999999996],[1769749200,7234.8468999999996],[1769835600,7234.8468999999996],[1769922000,7234.8468999999996],[1770008400,7234.8468999999996],[1770094800,7234.8468999999996],[1770181200,7234.8468999999996],[1770267600,7234.8468999999996],[1770354000,7234.8468999999996],[1770440400,7234.8468999999996],[1770526800,7234.8468999999996],[1770613200,7234.8468999999996],[1770699600,7234.8468999999996],[1770786000,7234.8468999999996],[1770872400,7234.8468999999996],[1770958800,7234.8468999999996],[1771045200,7234.8468999999996],[1771131600,7234.8468999999996],[1771218000,7234.8468999999996],[1771304400,7234.8468999999996],[1771390800,7234.8468999999996],[1771477200,7234.8468999999996],[1771563600,7234.8468999999996],[1771650000,7234.8468999999996],[1771736400,7234.8468999999996],[1771822800,7234.8468999999996],[1771909200,7234.8468999999996],[1771995600,7234.8468999999996],[1772082000,7234.8468999999996],[1772168400,7234.8468999999996],[1772254800,7234.8468999999996],[1772341200,7234.8468999999996],[1772427600,7234.8468999999996],[1772514000,7234.8468999999996],[1772600400,7234.8468999999996],[1772686800,7234.8468999999996],[1772773200,7234.8468999999996],[1772859600,7234.8468999999996],[1772946000,7234.8468999999996],[1773028800,7234.8468999999996],[1773115200,7234.8468999999996],[1773201600,7234.8468999999996],[1773288000,7234.8468999999996],[1773374400,7234.8468999999996],[1773460800,7234.8468999999996],[1773547200,7234.8468999999996],[1773633600,7234.8468999999996],[1773720000,7234.8468999999996],[1773806400,7234.8468999999996],[1773892800,7234.8468999999996],[1773979200,7234.8468999999996],[1774065600,7234.8468999999996],[1774152000,7234.8468999999996],[1774238400,7234.8468999999996],[1774324800,7234.8468999999996],[1774411200,7234.8468999999996],[1774497600,7234.8468999999996],[1774584000,7234.8468999999996],[1774670400,7234.8468999999996],[1774756800,7234.8468999999996],[1774843200,7234.8468999999996],[1774929600,7234.8468999999996],[1775016000,7234.8468999999996],[1775102400,7234.8468999999996],[1775188800,7234.8468999999996]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,3290.7449999999999],[1167454800,3290.7449999999999],[1167541200,3290.7449999999999],[1167627600,3290.7449999999999],[1167714000,3290.7449999999999],[1167800400,3290.7449999999999],[1167886800,3826.5450000000001],[1167973200,3826.5450000000001],[1168059600,3826.5450000000001],[1168146000,3826.5450000000001],[1168232400,3826.5450000000001],[1168318800,3826.5450000000001],[1168405200,3826.5450000000001],[1168491600,3826.5450000000001],[1168578000,3826.5450000000001],[1168664400,3826.5450000000001],[1168750800,3826.5450000000001],[1168837200,3826.5450000000001],[1168923600,3826.5450000000001],[1169010000,3826.5450000000001],[1169096400,3826.5450000000001],[1169182800,3826.5450000000001],[1169269200,3826.5450000000001],[1169355600,3826.5450000000001],[1169442000,3826.5450000000001],[1169528400,3826.5450000000001],[1169614800,3826.5450000000001],[1169701200,3826.5450000000001],[1169787600,3826.5450000000001],[1169874000,3826.5450000000001],[1169960400,3826.5450000000001],[1170046800,3826.5450000000001],[1170133200,3826.5450000000001],[1170219600,3826.5450000000001],[1170306000,3826.5450000000001],[1170392400,3826.5450000000001],[1170478800,3826.5450000000001],[1170565200,3826.5450000000001],[1170651600,3826.5450000000001],[1170738000,3826.5450000000001],[1170824400,3826.5450000000001],[1170910800,3826.5450000000001],[1170997200,3826.5450000000001],[1171083600,3826.5450000000001],[1171170000,3826.5450000000001],[1171256400,3826.5450000000001],[1171342800,3826.5450000000001],[1171429200,3826.5450000000001],[1171515600,3826.5450000000001],[1171602000,3826.5450000000001],[1171688400,3826.5450000000001],[1171774800,3826.5450000000001],[1171861200,3826.5450000000001],[1171947600,3826.5450000000001],[1172034000,3826.5450000000001],[1172120400,3826.5450000000001],[1172206800,3826.5450000000001],[1172293200,3826.5450000000001],[1172379600,3826.5450000000001],[1172466000,3826.5450000000001],[1172552400,3826.5450000000001],[1172638800,3826.5450000000001],[1172725200,3826.5450000000001],[1172811600,3826.5450000000001],[1172898000,3826.5450000000001],[1172984400,3826.5450000000001],[1173070800,3826.5450000000001],[1173157200,3826.5450000000001],[1173243600,3826.5450000000001],[1173330000,3826.5450000000001],[1173416400,3826.5450000000001],[1173502800,3826.5450000000001],[1173589200,3826.5450000000001],[1173672000,3826.5450000000001],[1173758400,3826.5450000000001],[1173844800,3826.5450000000001],[1173931200,3826.5450000000001],[1174017600,3826.5450000000001],[1174104000,3826.5450000000001],[1174190400,3826.5450000000001],[1174276800,3826.5450000000001],[1174363200,3826.5450000000001],[1174449600,3826.5450000000001],[1174536000,3826.5450000000001],[1174622400,3826.5450000000001],[1174708800,3826.5450000000001],[1174795200,3826.5450000000001],[1174881600,3826.5450000000001],[1174968000,3826.5450000000001],[1175054400,3826.5450000000001],[1175140800,3826.5450000000001],[1175227200,3826.5450000000001],[1175313600,3826.5450000000001],[1175400000,3826.5450000000001],[1175486400,3826.5450000000001],[1175572800,3826.5450000000001],[1175659200,3826.5450000000001],[1175745600,3826.5450000000001],[1175832000,3826.5450000000001],[1175918400,3826.5450000000001],[1176004800,3826.5450000000001],[1176091200,3826.5450000000001],[1176177600,3826.5450000000001],[1176264000,3826.5450000000001],[1176350400,3826.5450000000001],[1176436800,3826.5450000000001],[1176523200,3826.5450000000001],[1176609600,3826.5450000000001],[1176696000,3826.5450000000001],[1176782400,3826.5450000000001],[1176868800,3826.5450000000001],[1176955200,3826.5450000000001],[1177041600,3826.5450000000001],[1177128000,3826.5450000000001],[1177214400,3826.5450000000001],[1177300800,3826.5450000000001],[1177387200,3826.5450000000001],[1177473600,3826.5450000000001],[1177560000,3826.5450000000001],[1177646400,3826.5450000000001],[1177732800,3826.5450000000001],[1177819200,3826.5450000000001],[1177905600,3826.5450000000001],[1177992000,3826.5450000000001],[1178078400,3826.5450000000001],[1178164800,3826.5450000000001],[1178251200,3826.5450000000001],[1178337600,3826.5450000000001],[1178424000,3826.5450000000001],[1178510400,3826.5450000000001],[1178596800,3826.5450000000001],[1178683200,3826.5450000000001],[1178769600,3826.5450000000001],[1178856000,3826.5450000000001],[1178942400,3826.5450000000001],[1179028800,3826.5450000000001],[1179115200,3826.5450000000001],[1179201600,3826.5450000000001],[1179288000,3826.5450000000001],[1179374400,3826.5450000000001],[1179460800,3826.5450000000001],[1179547200,3826.5450000000001],[1179633600,3826.5450000000001],[1179720000,3826.5450000000001],[1179806400,3826.5450000000001],[1179892800,3826.5450000000001],[1179979200,3826.5450000000001],[1180065600,3826.5450000000001],[1180152000,3826.5450000000001],[1180238400,3826.5450000000001],[1180324800,3826.5450000000001],[1180411200,3826.5450000000001],[1180497600,3826.5450000000001],[1180584000,3826.5450000000001],[1180670400,3826.5450000000001],[1180756800,3826.5450000000001],[1180843200,3826.5450000000001],[1180929600,3826.5450000000001],[1181016000,3826.5450000000001],[1181102400,3826.5450000000001],[1181188800,3826.5450000000001],[1181275200,3826.5450000000001],[1181361600,3826.5450000000001],[1181448000,3826.5450000000001],[1181534400,3826.5450000000001],[1181620800,3826.5450000000001],[1181707200,3826.5450000000001],[1181793600,3826.5450000000001],[1181880000,3826.5450000000001],[1181966400,3826.5450000000001],[1182052800,3826.5450000000001],[1182139200,3826.5450000000001],[1182225600,3826.5450000000001],[1182312000,3826.5450000000001],[1182398400,3826.5450000000001],[1182484800,3826.5450000000001],[1182571200,3826.5450000000001],[1182657600,3826.5450000000001],[1182744000,3826.5450000000001],[1182830400,3826.5450000000001],[1182916800,3826.5450000000001],[1183003200,3826.5450000000001],[1183089600,3826.5450000000001],[1183176000,3826.5450000000001],[1183262400,3826.5450000000001],[1183348800,3826.5450000000001],[1183435200,3826.5450000000001],[1183521600,3826.5450000000001],[1183608000,3826.5450000000001],[1183694400,3826.5450000000001],[1183780800,3826.5450000000001],[1183867200,3826.5450000000001],[1183953600,3826.5450000000001],[1184040000,3826.5450000000001],[1184126400,3826.5450000000001],[1184212800,3826.5450000000001],[1184299200,3826.5450000000001],[1184385600,3826.5450000000001],[1184472000,3826.5450000000001],[1184558400,3826.5450000000001],[1184644800,3826.5450000000001],[1184731200,3826.5450000000001],[1184817600,3826.5450000000001],[1184904000,3826.5450000000001],[1184990400,3826.5450000000001],[1185076800,3826.5450000000001],[1185163200,3826.5450000000001],[1185249600,3826.5450000000001],[1185336000,3826.5450000000001],[1185422400,3826.5450000000001],[1185508800,3826.5450000000001],[1185595200,3826.5450000000001],[1185681600,3826.5450000000001],[1185768000,3826.5450000000001],[1185854400,3826.5450000000001],[1185940800,3826.5450000000001],[1186027200,3826.5450000000001],[1186113600,3826.5450000000001],[1186200000,3826.5450000000001],[1186286400,3826.5450000000001],[1186372800,3826.5450000000001],[1186459200,3826.5450000000001],[1186545600,3826.5450000000001],[1186632000,3826.5450000000001],[1186718400,3826.5450000000001],[1186804800,3826.5450000000001],[1186891200,3826.5450000000001],[1186977600,3826.5450000000001],[1187064000,3826.5450000000001],[1187150400,3826.5450000000001],[1187236800,3826.5450000000001],[1187323200,3826.5450000000001],[1187409600,3826.5450000000001],[1187496000,3826.5450000000001],[1187582400,3826.5450000000001],[1187668800,3826.5450000000001],[1187755200,3826.5450000000001],[1187841600,3826.5450000000001],[1187928000,3826.5450000000001],[1188014400,3826.5450000000001],[1188100800,3826.5450000000001],[1188187200,3826.5450000000001],[1188273600,3826.5450000000001],[1188360000,3826.5450000000001],[1188446400,3826.5450000000001],[1188532800,3826.5450000000001],[1188619200,3826.5450000000001],[1188705600,3826.5450000000001],[1188792000,3826.5450000000001],[1188878400,3826.5450000000001],[1188964800,3826.5450000000001],[1189051200,3826.5450000000001],[1189137600,3826.5450000000001],[1189224000,3826.5450000000001],[1189310400,3826.5450000000001],[1189396800,3826.5450000000001],[1189483200,3826.5450000000001],[1189569600,3826.5450000000001],[1189656000,3826.5450000000001],[1189742400,3826.5450000000001],[1189828800,3826.5450000000001],[1189915200,3826.5450000000001],[1190001600,3826.5450000000001],[1190088000,3826.5450000000001],[1190174400,3826.5450000000001],[1190260800,3826.5450000000001],[1190347200,3826.5450000000001],[1190433600,3826.5450000000001],[1190520000,3826.5450000000001],[1190606400,3826.5450000000001],[1190692800,3826.5450000000001],[1190779200,3826.5450000000001],[1190865600,3826.5450000000001],[1190952000,3826.5450000000001],[1191038400,3826.5450000000001],[1191124800,3826.5450000000001],[1191211200,3826.5450000000001],[1191297600,3826.5450000000001],[1191384000,3826.5450000000001],[1191470400,3826.5450000000001],[1191556800,3826.5450000000001],[1191643200,3826.5450000000001],[1191729600,3826.5450000000001],[1191816000,3826.5450000000001],[1191902400,3826.5450000000001],[1191988800,3826.5450000000001],[1192075200,3826.5450000000001],[1192161600,3826.5450000000001],[1192248000,3826.5450000000001],[1192334400,3826.5450000000001],[1192420800,3826.5450000000001],[1192507200,3826.5450000000001],[1192593600,3826.5450000000001],[1192680000,3826.5450000000001],[1192766400,3826.5450000000001],[1192852800,3826.5450000000001],[1192939200,3826.5450000000001],[1193025600,3826.5450000000001],[1193112000,3826.5450000000001],[1193198400,3826.5450000000001],[1193284800,3826.5450000000001],[1193371200,3826.5450000000001],[1193457600,3826.5450000000001],[1193544000,3826.5450000000001],[1193630400,3826.5450000000001],[1193716800,3826.5450000000001],[1193803200,3826.5450000000001],[1193889600,3826.5450000000001],[1193976000,3826.5450000000001],[1194062400,3826.5450000000001],[1194148800,3826.5450000000001],[1194238800,3826.5450000000001],[1194325200,3826.5450000000001],[1194411600,3826.5450000000001],[1194498000,3826.5450000000001],[1194584400,3826.5450000000001],[1194670800,3826.5450000000001],[1194757200,3826.5450000000001],[1194843600,3826.5450000000001],[1194930000,3826.5450000000001],[1195016400,3826.5450000000001],[1195102800,3826.5450000000001],[1195189200,3826.5450000000001],[1195275600,3826.5450000000001],[1195362000,3826.5450000000001],[1195448400,3826.5450000000001],[1195534800,3826.5450000000001],[1195621200,3826.5450000000001],[1195707600,3826.5450000000001],[1195794000,3826.5450000000001],[1195880400,3826.5450000000001],[1195966800,3826.5450000000001],[1196053200,3826.5450000000001],[1196139600,3826.5450000000001],[1196226000,3826.5450000000001],[1196312400,3826.5450000000001],[1196398800,3826.5450000000001],[1196485200,3826.5450000000001],[1196571600,3826.5450000000001],[1196658000,3826.5450000000001],[1196744400,3826.5450000000001],[1196830800,3826.5450000000001],[1196917200,3826.5450000000001],[1197003600,3826.5450000000001],[1197090000,3826.5450000000001],[1197176400,3826.5450000000001],[1197262800,3826.5450000000001],[1197349200,3826.5450000000001],[1197435600,3826.5450000000001],[1197522000,3826.5450000000001],[1197608400,3826.5450000000001],[1197694800,3826.5450000000001],[1197781200,3826.5450000000001],[1197867600,3826.5450000000001],[1197954000,3826.5450000000001],[1198040400,3826.5450000000001],[1198126800,3826.5450000000001],[1198213200,3826.5450000000001],[1198299600,3826.5450000000001],[1198386000,3826.5450000000001],[1198472400,3826.5450000000001],[1198558800,3826.5450000000001],[1198645200,3826.5450000000001],[1198731600,3826.5450000000001],[1198818000,3826.5450000000001],[1198904400,3826.5450000000001],[1198990800,3826.5450000000001],[1199077200,3826.5450000000001],[1199163600,3826.5450000000001],[1199250000,3826.5450000000001],[1199336400,3923.0250000000001],[1199422800,3923.0250000000001],[1199509200,3923.0250000000001],[1199595600,3923.0250000000001],[1199682000,3923.0250000000001],[1199768400,3923.0250000000001],[1199854800,3923.0250000000001],[1199941200,3923.0250000000001],[1200027600,3923.0250000000001],[1200114000,3923.0250000000001],[1200200400,3923.0250000000001],[1200286800,3923.0250000000001],[1200373200,3923.0250000000001],[1200459600,3923.0250000000001],[1200546000,3923.0250000000001],[1200632400,3923.0250000000001],[1200718800,3923.0250000000001],[1200805200,3923.0250000000001],[1200891600,3923.0250000000001],[1200978000,3923.0250000000001],[1201064400,3923.0250000000001],[1201150800,3923.0250000000001],[1201237200,3923.0250000000001],[1201323600,3923.0250000000001],[1201410000,3923.0250000000001],[1201496400,3923.0250000000001],[1201582800,3923.0250000000001],[1201669200,3923.0250000000001],[1201755600,3923.0250000000001],[1201842000,3923.0250000000001],[1201928400,3923.0250000000001],[1202014800,3923.0250000000001],[1202101200,3923.0250000000001],[1202187600,3923.0250000000001],[1202274000,3923.0250000000001],[1202360400,3923.0250000000001],[1202446800,3923.0250000000001],[1202533200,3923.0250000000001],[1202619600,3923.0250000000001],[1202706000,3923.0250000000001],[1202792400,3923.0250000000001],[1202878800,3923.0250000000001],[1202965200,3923.0250000000001],[1203051600,3923.0250000000001],[1203138000,3923.0250000000001],[1203224400,3923.0250000000001],[1203310800,3923.0250000000001],[1203397200,3923.0250000000001],[1203483600,3923.0250000000001],[1203570000,3923.0250000000001],[1203656400,3923.0250000000001],[1203742800,3923.0250000000001],[1203829200,3923.0250000000001],[1203915600,3923.0250000000001],[1204002000,3923.0250000000001],[1204088400,3923.0250000000001],[1204174800,3923.0250000000001],[1204261200,3923.0250000000001],[1204347600,3923.0250000000001],[1204434000,3923.0250000000001],[1204520400,3923.0250000000001],[1204606800,3923.0250000000001],[1204693200,3923.0250000000001],[1204779600,3923.0250000000001],[1204866000,3923.0250000000001],[1204952400,3923.0250000000001],[1205038800,3923.0250000000001],[1205121600,3923.0250000000001],[1205208000,3923.0250000000001],[1205294400,3923.0250000000001],[1205380800,3923.0250000000001],[1205467200,3923.0250000000001],[1205553600,3923.0250000000001],[1205640000,3923.0250000000001],[1205726400,3923.0250000000001],[1205812800,3923.0250000000001],[1205899200,3923.0250000000001],[1205985600,3923.0250000000001],[1206072000,3923.0250000000001],[1206158400,3923.0250000000001],[1206244800,3923.0250000000001],[1206331200,3923.0250000000001],[1206417600,3923.0250000000001],[1206504000,3923.0250000000001],[1206590400,3923.0250000000001],[1206676800,3923.0250000000001],[1206763200,3923.0250000000001],[1206849600,3923.0250000000001],[1206936000,3923.0250000000001],[1207022400,3923.0250000000001],[1207108800,3923.0250000000001],[1207195200,3923.0250000000001],[1207281600,3923.0250000000001],[1207368000,3923.0250000000001],[1207454400,3923.0250000000001],[1207540800,3923.0250000000001],[1207627200,3923.0250000000001],[1207713600,3923.0250000000001],[1207800000,3923.0250000000001],[1207886400,3923.0250000000001],[1207972800,3923.0250000000001],[1208059200,3923.0250000000001],[1208145600,3923.0250000000001],[1208232000,3923.0250000000001],[1208318400,3923.0250000000001],[1208404800,3923.0250000000001],[1208491200,3923.0250000000001],[1208577600,3923.0250000000001],[1208664000,3923.0250000000001],[1208750400,3923.0250000000001],[1208836800,3923.0250000000001],[1208923200,3923.0250000000001],[1209009600,3923.0250000000001],[1209096000,3923.0250000000001],[1209182400,3923.0250000000001],[1209268800,3923.0250000000001],[1209355200,3923.0250000000001],[1209441600,3923.0250000000001],[1209528000,3923.0250000000001],[1209614400,3923.0250000000001],[1209700800,3923.0250000000001],[1209787200,3923.0250000000001],[1209873600,3923.0250000000001],[1209960000,3923.0250000000001],[1210046400,3923.0250000000001],[1210132800,3923.0250000000001],[1210219200,3923.0250000000001],[1210305600,3923.0250000000001],[1210392000,3923.0250000000001],[1210478400,3923.0250000000001],[1210564800,3923.0250000000001],[1210651200,3923.0250000000001],[1210737600,3923.0250000000001],[1210824000,3923.0250000000001],[1210910400,3923.0250000000001],[1210996800,3923.0250000000001],[1211083200,3923.0250000000001],[1211169600,3923.0250000000001],[1211256000,3923.0250000000001],[1211342400,3923.0250000000001],[1211428800,3923.0250000000001],[1211515200,3923.0250000000001],[1211601600,3923.0250000000001],[1211688000,3923.0250000000001],[1211774400,3923.0250000000001],[1211860800,3923.0250000000001],[1211947200,3923.0250000000001],[1212033600,3923.0250000000001],[1212120000,3923.0250000000001],[1212206400,3923.0250000000001],[1212292800,3923.0250000000001],[1212379200,3923.0250000000001],[1212465600,3923.0250000000001],[1212552000,3923.0250000000001],[1212638400,3923.0250000000001],[1212724800,3923.0250000000001],[1212811200,3923.0250000000001],[1212897600,3923.0250000000001],[1212984000,3923.0250000000001],[1213070400,3923.0250000000001],[1213156800,3923.0250000000001],[1213243200,3923.0250000000001],[1213329600,3923.0250000000001],[1213416000,3923.0250000000001],[1213502400,3923.0250000000001],[1213588800,3923.0250000000001],[1213675200,3923.0250000000001],[1213761600,3923.0250000000001],[1213848000,3923.0250000000001],[1213934400,3923.0250000000001],[1214020800,3923.0250000000001],[1214107200,3923.0250000000001],[1214193600,3923.0250000000001],[1214280000,3923.0250000000001],[1214366400,3923.0250000000001],[1214452800,3923.0250000000001],[1214539200,3923.0250000000001],[1214625600,3923.0250000000001],[1214712000,3923.0250000000001],[1214798400,3923.0250000000001],[1214884800,3923.0250000000001],[1214971200,3923.0250000000001],[1215057600,3923.0250000000001],[1215144000,3923.0250000000001],[1215230400,3923.0250000000001],[1215316800,3923.0250000000001],[1215403200,3923.0250000000001],[1215489600,3923.0250000000001],[1215576000,3923.0250000000001],[1215662400,3923.0250000000001],[1215748800,3923.0250000000001],[1215835200,3923.0250000000001],[1215921600,3923.0250000000001],[1216008000,3923.0250000000001],[1216094400,3923.0250000000001],[1216180800,3923.0250000000001],[1216267200,3923.0250000000001],[1216353600,3923.0250000000001],[1216440000,3923.0250000000001],[1216526400,3923.0250000000001],[1216612800,3923.0250000000001],[1216699200,3923.0250000000001],[1216785600,3923.0250000000001],[1216872000,3923.0250000000001],[1216958400,3923.0250000000001],[1217044800,3923.0250000000001],[1217131200,3923.0250000000001],[1217217600,3923.0250000000001],[1217304000,3923.0250000000001],[1217390400,3923.0250000000001],[1217476800,3923.0250000000001],[1217563200,3923.0250000000001],[1217649600,3923.0250000000001],[1217736000,3923.0250000000001],[1217822400,3923.0250000000001],[1217908800,3923.0250000000001],[1217995200,3923.0250000000001],[1218081600,3923.0250000000001],[1218168000,3923.0250000000001],[1218254400,3923.0250000000001],[1218340800,3923.0250000000001],[1218427200,3923.0250000000001],[1218513600,3923.0250000000001],[1218600000,3923.0250000000001],[1218686400,3923.0250000000001],[1218772800,3923.0250000000001],[1218859200,3923.0250000000001],[1218945600,3923.0250000000001],[1219032000,3923.0250000000001],[1219118400,3923.0250000000001],[1219204800,3923.0250000000001],[1219291200,3923.0250000000001],[1219377600,3923.0250000000001],[1219464000,3923.0250000000001],[1219550400,3923.0250000000001],[1219636800,3923.0250000000001],[1219723200,3923.0250000000001],[1219809600,3923.0250000000001],[1219896000,3923.0250000000001],[1219982400,3923.0250000000001],[1220068800,3923.0250000000001],[1220155200,3923.0250000000001],[1220241600,3923.0250000000001],[1220328000,3923.0250000000001],[1220414400,3923.0250000000001],[1220500800,3923.0250000000001],[1220587200,3923.0250000000001],[1220673600,3923.0250000000001],[1220760000,3923.0250000000001],[1220846400,3923.0250000000001],[1220932800,3923.0250000000001],[1221019200,3923.0250000000001],[1221105600,3923.0250000000001],[1221192000,3923.0250000000001],[1221278400,3923.0250000000001],[1221364800,3923.0250000000001],[1221451200,3923.0250000000001],[1221537600,3923.0250000000001],[1221624000,3923.0250000000001],[1221710400,3923.0250000000001],[1221796800,3923.0250000000001],[1221883200,3923.0250000000001],[1221969600,3923.0250000000001],[1222056000,3923.0250000000001],[1222142400,3923.0250000000001],[1222228800,3923.0250000000001],[1222315200,3923.0250000000001],[1222401600,3923.0250000000001],[1222488000,3923.0250000000001],[1222574400,3923.0250000000001],[1222660800,3923.0250000000001],[1222747200,3923.0250000000001],[1222833600,3923.0250000000001],[1222920000,3923.0250000000001],[1223006400,3923.0250000000001],[1223092800,3923.0250000000001],[1223179200,3923.0250000000001],[1223265600,3923.0250000000001],[1223352000,3923.0250000000001],[1223438400,3923.0250000000001],[1223524800,3923.0250000000001],[1223611200,3923.0250000000001],[1223697600,3923.0250000000001],[1223784000,3923.0250000000001],[1223870400,3923.0250000000001],[1223956800,3923.0250000000001],[1224043200,3923.0250000000001],[1224129600,3923.0250000000001],[1224216000,3923.0250000000001],[1224302400,3923.0250000000001],[1224388800,3923.0250000000001],[1224475200,3923.0250000000001],[1224561600,3923.0250000000001],[1224648000,3923.0250000000001],[1224734400,3923.0250000000001],[1224820800,3923.0250000000001],[1224907200,3923.0250000000001],[1224993600,3923.0250000000001],[1225080000,3923.0250000000001],[1225166400,3923.0250000000001],[1225252800,3923.0250000000001],[1225339200,3923.0250000000001],[1225425600,3923.0250000000001],[1225512000,3923.0250000000001],[1225598400,3923.0250000000001],[1225688400,3923.0250000000001],[1225774800,3923.0250000000001],[1225861200,3923.0250000000001],[1225947600,3923.0250000000001],[1226034000,3923.0250000000001],[1226120400,3923.0250000000001],[1226206800,3923.0250000000001],[1226293200,3923.0250000000001],[1226379600,3923.0250000000001],[1226466000,3923.0250000000001],[1226552400,3923.0250000000001],[1226638800,3923.0250000000001],[1226725200,3923.0250000000001],[1226811600,3923.0250000000001],[1226898000,3923.0250000000001],[1226984400,3923.0250000000001],[1227070800,3923.0250000000001],[1227157200,3923.0250000000001],[1227243600,3923.0250000000001],[1227330000,3923.0250000000001],[1227416400,3923.0250000000001],[1227502800,3923.0250000000001],[1227589200,3923.0250000000001],[1227675600,3923.0250000000001],[1227762000,3923.0250000000001],[1227848400,3923.0250000000001],[1227934800,3923.0250000000001],[1228021200,3923.0250000000001],[1228107600,3923.0250000000001],[1228194000,3923.0250000000001],[1228280400,3923.0250000000001],[1228366800,3923.0250000000001],[1228453200,3923.0250000000001],[1228539600,3923.0250000000001],[1228626000,3923.0250000000001],[1228712400,3923.0250000000001],[1228798800,3923.0250000000001],[1228885200,3923.0250000000001],[1228971600,3923.0250000000001],[1229058000,3923.0250000000001],[1229144400,3923.0250000000001],[1229230800,3923.0250000000001],[1229317200,3923.0250000000001],[1229403600,3923.0250000000001],[1229490000,3923.0250000000001],[1229576400,3923.0250000000001],[1229662800,3923.0250000000001],[1229749200,3923.0250000000001],[1229835600,3923.0250000000001],[1229922000,3923.0250000000001],[1230008400,3923.0250000000001],[1230094800,3923.0250000000001],[1230181200,3923.0250000000001],[1230267600,3923.0250000000001],[1230354000,3923.0250000000001],[1230440400,3923.0250000000001],[1230526800,3923.0250000000001],[1230613200,3923.0250000000001],[1230699600,3923.0250000000001],[1230786000,3923.0250000000001],[1230872400,3923.0250000000001],[1230958800,4268.125],[1231045200,4268.125],[1231131600,4268.125],[1293858000,4268.125],[1293944400,4268.125],[1294030800,4268.125],[1294117200,4856.1850000000004],[1294203600,4856.1850000000004],[1294290000,4856.1850000000004],[1294376400,4856.1850000000004],[1294462800,4856.1850000000004],[1294549200,4856.1850000000004],[1294635600,4856.1850000000004],[1294722000,4856.1850000000004],[1294808400,4856.1850000000004],[1294894800,4856.1850000000004],[1294981200,4856.1850000000004],[1295067600,4856.1850000000004],[1295154000,4856.1850000000004],[1295240400,4856.1850000000004],[1295326800,4856.1850000000004],[1295413200,4856.1850000000004],[1295499600,4856.1850000000004],[1295586000,4856.1850000000004],[1295672400,4856.1850000000004],[1295758800,4856.1850000000004],[1295845200,4856.1850000000004],[1295931600,4856.1850000000004],[1296018000,4856.1850000000004],[1296104400,4856.1850000000004],[1296190800,4856.1850000000004],[1296277200,4856.1850000000004],[1296363600,4856.1850000000004],[1296450000,4856.1850000000004],[1296536400,4856.1850000000004],[1296622800,4856.1850000000004],[1296709200,4856.1850000000004],[1296795600,4856.1850000000004],[1296882000,4856.1850000000004],[1296968400,4856.1850000000004],[1297054800,4856.1850000000004],[1297141200,4856.1850000000004],[1297227600,4856.1850000000004],[1297314000,4856.1850000000004],[1297400400,4856.1850000000004],[1297486800,4856.1850000000004],[1297573200,4856.1850000000004],[1297659600,4856.1850000000004],[1297746000,4856.1850000000004],[1297832400,4856.1850000000004],[1297918800,4856.1850000000004],[1298005200,4856.1850000000004],[1298091600,4856.1850000000004],[1298178000,4856.1850000000004],[1298264400,4856.1850000000004],[1298350800,4856.1850000000004],[1298437200,4856.1850000000004],[1298523600,4856.1850000000004],[1298610000,4856.1850000000004],[1298696400,4856.1850000000004],[1298782800,4856.1850000000004],[1298869200,4856.1850000000004],[1298955600,4856.1850000000004],[1299042000,4856.1850000000004],[1299128400,4856.1850000000004],[1299214800,4856.1850000000004],[1299301200,4856.1850000000004],[1299387600,4856.1850000000004],[1299474000,4856.1850000000004],[1299560400,4856.1850000000004],[1299646800,4856.1850000000004],[1299733200,4856.1850000000004],[1299819600,4856.1850000000004],[1299906000,4856.1850000000004],[1299992400,4856.1850000000004],[1300075200,4856.1850000000004],[1300161600,4856.1850000000004],[1300248000,4856.1850000000004],[1300334400,4856.1850000000004],[1300420800,4856.1850000000004],[1300507200,4856.1850000000004],[1300593600,4856.1850000000004],[1300680000,4856.1850000000004],[1300766400,4856.1850000000004],[1300852800,4856.1850000000004],[1300939200,4856.1850000000004],[1301025600,4856.1850000000004],[1301112000,4856.1850000000004],[1301198400,4856.1850000000004],[1301284800,4856.1850000000004],[1301371200,4856.1850000000004],[1301457600,4856.1850000000004],[1301544000,4856.1850000000004],[1301630400,4856.1850000000004],[1301716800,4856.1850000000004],[1301803200,4856.1850000000004],[1301889600,4856.1850000000004],[1301976000,4856.1850000000004],[1302062400,4856.1850000000004],[1302148800,4856.1850000000004],[1302235200,4856.1850000000004],[1302321600,4856.1850000000004],[1302408000,4856.1850000000004],[1302494400,4856.1850000000004],[1302580800,4856.1850000000004],[1302667200,4856.1850000000004],[1302753600,4856.1850000000004],[1302840000,4856.1850000000004],[1302926400,4856.1850000000004],[1303012800,4856.1850000000004],[1303099200,4856.1850000000004],[1303185600,4856.1850000000004],[1303272000,4856.1850000000004],[1303358400,4856.1850000000004],[1303444800,4856.1850000000004],[1303531200,4856.1850000000004],[1303617600,4856.1850000000004],[1303704000,4856.1850000000004],[1303790400,4856.1850000000004],[1303876800,4856.1850000000004],[1303963200,4856.1850000000004],[1304049600,4856.1850000000004],[1304136000,4856.1850000000004],[1304222400,4856.1850000000004],[1304308800,4856.1850000000004],[1304395200,4856.1850000000004],[1304481600,4856.1850000000004],[1304568000,4856.1850000000004],[1304654400,4856.1850000000004],[1304740800,4856.1850000000004],[1304827200,4856.1850000000004],[1304913600,4856.1850000000004],[1305000000,4856.1850000000004],[1305086400,4856.1850000000004],[1305172800,4856.1850000000004],[1305259200,4856.1850000000004],[1305345600,4856.1850000000004],[1305432000,4856.1850000000004],[1305518400,4856.1850000000004],[1305604800,4856.1850000000004],[1305691200,4856.1850000000004],[1305777600,4856.1850000000004],[1305864000,4856.1850000000004],[1305950400,4856.1850000000004],[1306036800,4856.1850000000004],[1306123200,4856.1850000000004],[1306209600,4856.1850000000004],[1306296000,4856.1850000000004],[1306382400,4856.1850000000004],[1306468800,4856.1850000000004],[1306555200,4856.1850000000004],[1306641600,4856.1850000000004],[1306728000,4856.1850000000004],[1306814400,4856.1850000000004],[1306900800,4856.1850000000004],[1306987200,4856.1850000000004],[1307073600,4856.1850000000004],[1307160000,4856.1850000000004],[1307246400,4856.1850000000004],[1307332800,4856.1850000000004],[1307419200,4856.1850000000004],[1307505600,4856.1850000000004],[1307592000,4856.1850000000004],[1307678400,4856.1850000000004],[1307764800,4856.1850000000004],[1307851200,4856.1850000000004],[1307937600,4856.1850000000004],[1308024000,4856.1850000000004],[1308110400,4856.1850000000004],[1308196800,4856.1850000000004],[1308283200,4856.1850000000004],[1308369600,4856.1850000000004],[1308456000,4856.1850000000004],[1308542400,4856.1850000000004],[1308628800,4856.1850000000004],[1308715200,4856.1850000000004],[1308801600,4856.1850000000004],[1308888000,4856.1850000000004],[1308974400,4856.1850000000004],[1309060800,4856.1850000000004],[1309147200,4856.1850000000004],[1309233600,4856.1850000000004],[1309320000,4856.1850000000004],[1309406400,4856.1850000000004],[1309492800,4856.1850000000004],[1309579200,4856.1850000000004],[1309665600,4856.1850000000004],[1309752000,4856.1850000000004],[1309838400,4856.1850000000004],[1309924800,4856.1850000000004],[1310011200,4856.1850000000004],[1310097600,4856.1850000000004],[1310184000,4856.1850000000004],[1310270400,4856.1850000000004],[1310356800,4856.1850000000004],[1310443200,4856.1850000000004],[1310529600,4856.1850000000004],[1310616000,4856.1850000000004],[1310702400,4856.1850000000004],[1310788800,4856.1850000000004],[1310875200,4856.1850000000004],[1310961600,4856.1850000000004],[1311048000,4856.1850000000004],[1311134400,4856.1850000000004],[1311220800,4856.1850000000004],[1311307200,4856.1850000000004],[1311393600,4856.1850000000004],[1311480000,4856.1850000000004],[1311566400,4856.1850000000004],[1311652800,4856.1850000000004],[1311739200,4856.1850000000004],[1311825600,4856.1850000000004],[1311912000,4856.1850000000004],[1311998400,4856.1850000000004],[1312084800,4856.1850000000004],[1312171200,4856.1850000000004],[1312257600,4856.1850000000004],[1312344000,4856.1850000000004],[1312430400,4856.1850000000004],[1312516800,4856.1850000000004],[1312603200,4856.1850000000004],[1312689600,4856.1850000000004],[1312776000,4856.1850000000004],[1312862400,4856.1850000000004],[1312948800,4856.1850000000004],[1313035200,4856.1850000000004],[1313121600,4856.1850000000004],[1313208000,4856.1850000000004],[1313294400,4856.1850000000004],[1313380800,4856.1850000000004],[1313467200,4856.1850000000004],[1313553600,4856.1850000000004],[1313640000,4856.1850000000004],[1313726400,4856.1850000000004],[1313812800,4856.1850000000004],[1313899200,4856.1850000000004],[1313985600,4856.1850000000004],[1314072000,4856.1850000000004],[1314158400,4856.1850000000004],[1314244800,4856.1850000000004],[1314331200,4856.1850000000004],[1314417600,4856.1850000000004],[1314504000,4856.1850000000004],[1314590400,4856.1850000000004],[1314676800,4856.1850000000004],[1314763200,4856.1850000000004],[1314849600,4856.1850000000004],[1314936000,4856.1850000000004],[1315022400,4856.1850000000004],[1315108800,4856.1850000000004],[1315195200,4856.1850000000004],[1315281600,4856.1850000000004],[1315368000,4856.1850000000004],[1315454400,4856.1850000000004],[1315540800,4856.1850000000004],[1315627200,4856.1850000000004],[1315713600,4856.1850000000004],[1315800000,4856.1850000000004],[1315886400,4856.1850000000004],[1315972800,4856.1850000000004],[1316059200,4856.1850000000004],[1316145600,4856.1850000000004],[1316232000,4856.1850000000004],[1316318400,4856.1850000000004],[1316404800,4856.1850000000004],[1316491200,4856.1850000000004],[1316577600,4856.1850000000004],[1316664000,4856.1850000000004],[1316750400,4856.1850000000004],[1316836800,4856.1850000000004],[1316923200,4856.1850000000004],[1317009600,4856.1850000000004],[1317096000,4856.1850000000004],[1317182400,4856.1850000000004],[1317268800,4856.1850000000004],[1317355200,4856.1850000000004],[1317441600,4856.1850000000004],[1317528000,4856.1850000000004],[1317614400,4856.1850000000004],[1317700800,4856.1850000000004],[1317787200,4856.1850000000004],[1317873600,4856.1850000000004],[1317960000,4856.1850000000004],[1318046400,4856.1850000000004],[1318132800,4856.1850000000004],[1318219200,4856.1850000000004],[1318305600,4856.1850000000004],[1318392000,4856.1850000000004],[1318478400,4856.1850000000004],[1318564800,4856.1850000000004],[1318651200,4856.1850000000004],[1318737600,4856.1850000000004],[1318824000,4856.1850000000004],[1318910400,4856.1850000000004],[1318996800,4856.1850000000004],[1319083200,4856.1850000000004],[1319169600,4856.1850000000004],[1319256000,4856.1850000000004],[1319342400,4856.1850000000004],[1319428800,4856.1850000000004],[1319515200,4856.1850000000004],[1319601600,4856.1850000000004],[1319688000,4856.1850000000004],[1319774400,4856.1850000000004],[1319860800,4856.1850000000004],[1319947200,4856.1850000000004],[1320033600,4856.1850000000004],[1320120000,4856.1850000000004],[1320206400,4856.1850000000004],[1320292800,4856.1850000000004],[1320379200,4856.1850000000004],[1320465600,4856.1850000000004],[1320552000,4856.1850000000004],[1320642000,4856.1850000000004],[1320728400,4856.1850000000004],[1320814800,4856.1850000000004],[1320901200,4856.1850000000004],[1320987600,4856.1850000000004],[1321074000,4856.1850000000004],[1321160400,4856.1850000000004],[1321246800,4856.1850000000004],[1321333200,4856.1850000000004],[1321419600,4856.1850000000004],[1321506000,4856.1850000000004],[1321592400,4856.1850000000004],[1321678800,4856.1850000000004],[1321765200,4856.1850000000004],[1321851600,4856.1850000000004],[1321938000,4856.1850000000004],[1322024400,4856.1850000000004],[1322110800,4856.1850000000004],[1322197200,4856.1850000000004],[1322283600,4856.1850000000004],[1322370000,4856.1850000000004],[1322456400,4856.1850000000004],[1322542800,4856.1850000000004],[1322629200,4856.1850000000004],[1322715600,4856.1850000000004],[1322802000,4856.1850000000004],[1322888400,4856.1850000000004],[1322974800,4856.1850000000004],[1323061200,4856.1850000000004],[1323147600,4856.1850000000004],[1323234000,4856.1850000000004],[1323320400,4856.1850000000004],[1323406800,4856.1850000000004],[1323493200,4856.1850000000004],[1323579600,4856.1850000000004],[1323666000,4856.1850000000004],[1323752400,4856.1850000000004],[1323838800,4856.1850000000004],[1323925200,4856.1850000000004],[1324011600,4856.1850000000004],[1324098000,4856.1850000000004],[1324184400,4856.1850000000004],[1324270800,4856.1850000000004],[1324357200,4856.1850000000004],[1324443600,4856.1850000000004],[1324530000,4856.1850000000004],[1324616400,4856.1850000000004],[1324702800,4856.1850000000004],[1324789200,4856.1850000000004],[1324875600,4856.1850000000004],[1324962000,4856.1850000000004],[1325048400,4856.1850000000004],[1325134800,4856.1850000000004],[1325221200,4856.1850000000004],[1325307600,4856.1850000000004],[1325394000,4856.1850000000004],[1325480400,4856.1850000000004],[1325566800,4856.1850000000004],[1325653200,5315.1850000000004],[1325739600,5315.1850000000004],[1325826000,5315.1850000000004],[1325912400,5315.1850000000004],[1325998800,5315.1850000000004],[1326085200,5315.1850000000004],[1326171600,5315.1850000000004],[1326258000,5315.1850000000004],[1326344400,5315.1850000000004],[1326430800,5315.1850000000004],[1326517200,5315.1850000000004],[1326603600,5315.1850000000004],[1326690000,5315.1850000000004],[1326776400,5315.1850000000004],[1326862800,5315.1850000000004],[1326949200,5315.1850000000004],[1327035600,5315.1850000000004],[1327122000,5315.1850000000004],[1327208400,5315.1850000000004],[1327294800,5315.1850000000004],[1327381200,5315.1850000000004],[1327467600,5315.1850000000004],[1327554000,5315.1850000000004],[1327640400,5315.1850000000004],[1327726800,5315.1850000000004],[1327813200,5315.1850000000004],[1327899600,5315.1850000000004],[1327986000,5315.1850000000004],[1328072400,5315.1850000000004],[1328158800,5315.1850000000004],[1328245200,5315.1850000000004],[1328331600,5315.1850000000004],[1328418000,5315.1850000000004],[1328504400,5315.1850000000004],[1328590800,5315.1850000000004],[1328677200,5315.1850000000004],[1328763600,5315.1850000000004],[1328850000,5315.1850000000004],[1328936400,5315.1850000000004],[1329022800,5315.1850000000004],[1329109200,5315.1850000000004],[1329195600,5315.1850000000004],[1329282000,5315.1850000000004],[1329368400,5315.1850000000004],[1329454800,5315.1850000000004],[1329541200,5315.1850000000004],[1329627600,5315.1850000000004],[1329714000,5315.1850000000004],[1329800400,5315.1850000000004],[1329886800,5315.1850000000004],[1329973200,5315.1850000000004],[1330059600,5315.1850000000004],[1330146000,5315.1850000000004],[1330232400,5315.1850000000004],[1330318800,5315.1850000000004],[1330405200,5315.1850000000004],[1330491600,5315.1850000000004],[1330578000,5315.1850000000004],[1330664400,5315.1850000000004],[1330750800,5315.1850000000004],[1330837200,5315.1850000000004],[1330923600,5315.1850000000004],[1331010000,5315.1850000000004],[1331096400,5315.1850000000004],[1331182800,5315.1850000000004],[1331269200,5315.1850000000004],[1331355600,5315.1850000000004],[1331442000,5315.1850000000004],[1331524800,5315.1850000000004],[1331611200,5315.1850000000004],[1331697600,5315.1850000000004],[1331784000,5315.1850000000004],[1331870400,5315.1850000000004],[1331956800,5315.1850000000004],[1332043200,5315.1850000000004],[1332129600,5315.1850000000004],[1332216000,5315.1850000000004],[1332302400,5315.1850000000004],[1332388800,5315.1850000000004],[1332475200,5315.1850000000004],[1332561600,5315.1850000000004],[1332648000,5315.1850000000004],[1332734400,5315.1850000000004],[1332820800,5315.1850000000004],[1332907200,5315.1850000000004],[1332993600,5315.1850000000004],[1333080000,5315.1850000000004],[1333166400,5315.1850000000004],[1333252800,5315.1850000000004],[1333339200,5315.1850000000004],[1333425600,5315.1850000000004],[1333512000,5315.1850000000004],[1333598400,5315.1850000000004],[1333684800,5315.1850000000004],[1333771200,5315.1850000000004],[1333857600,5315.1850000000004],[1333944000,5315.1850000000004],[1334030400,5315.1850000000004],[1334116800,5315.1850000000004],[1334203200,5315.1850000000004],[1334289600,5315.1850000000004],[1334376000,5315.1850000000004],[1334462400,5315.1850000000004],[1334548800,5315.1850000000004],[1334635200,5315.1850000000004],[1334721600,5315.1850000000004]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2824.0113000000001],[1168059600,2824.0113000000001],[1168146000,2824.0113000000001],[1168232400,2824.0113000000001],[1168318800,2824.0113000000001],[1168405200,2824.0113000000001],[1168491600,2824.0113000000001],[1168578000,2824.0113000000001],[1168664400,2824.0113000000001],[1168750800,2824.0113000000001],[1168837200,2824.0113000000001],[1168923600,2824.0113000000001],[1169010000,2824.0113000000001],[1169096400,2824.0113000000001],[1169182800,2824.0113000000001],[1169269200,2824.0113000000001],[1169355600,2824.0113000000001],[1169442000,2824.0113000000001],[1169528400,2824.0113000000001],[1169614800,2824.0113000000001],[1169701200,2824.0113000000001],[1169787600,2824.0113000000001],[1169874000,2824.0113000000001],[1169960400,2824.0113000000001],[1170046800,2824.0113000000001],[1170133200,2824.0113000000001],[1170219600,2824.0113000000001],[1170306000,2824.0113000000001],[1170392400,2824.0113000000001],[1170478800,2824.0113000000001],[1170565200,2824.0113000000001],[1170651600,2824.0113000000001],[1170738000,2824.0113000000001],[1170824400,2824.0113000000001],[1170910800,2824.0113000000001],[1170997200,2824.0113000000001],[1171083600,2824.0113000000001],[1171170000,2824.0113000000001],[1171256400,2824.0113000000001],[1171342800,2824.0113000000001],[1171429200,2824.0113000000001],[1171515600,2824.0113000000001],[1171602000,2824.0113000000001],[1171688400,2824.0113000000001],[1171774800,2824.0113000000001],[1171861200,2824.0113000000001],[1171947600,2824.0113000000001],[1172034000,2824.0113000000001],[1172120400,2824.0113000000001],[1172206800,2824.0113000000001],[1172293200,2824.0113000000001],[1172379600,2824.0113000000001],[1172466000,2824.0113000000001],[1172552400,2824.0113000000001],[1172638800,2824.0113000000001],[1172725200,2824.0113000000001],[1172811600,2824.0113000000001],[1172898000,2824.0113000000001],[1172984400,2824.0113000000001],[1173070800,2824.0113000000001],[1173157200,2824.0113000000001],[1173243600,2824.0113000000001],[1173330000,2824.0113000000001],[1173416400,2824.0113000000001],[1173502800,2824.0113000000001],[1173589200,2824.0113000000001],[1173672000,2824.0113000000001],[1173758400,2824.0113000000001],[1173844800,2824.0113000000001],[1173931200,2824.0113000000001],[1174017600,2824.0113000000001],[1174104000,2824.0113000000001],[1174190400,2824.0113000000001],[1174276800,2824.0113000000001],[1174363200,2824.0113000000001],[1174449600,2824.0113000000001],[1174536000,2824.0113000000001],[1174622400,2824.0113000000001],[1174708800,2824.0113000000001],[1174795200,2824.0113000000001],[1174881600,2824.0113000000001],[1174968000,2824.0113000000001],[1175054400,2824.0113000000001],[1175140800,2824.0113000000001],[1175227200,2824.0113000000001],[1175313600,2824.0113000000001],[1175400000,2824.0113000000001],[1175486400,2824.0113000000001],[1175572800,2824.0113000000001],[1175659200,2824.0113000000001],[1175745600,2824.0113000000001],[1175832000,2824.0113000000001],[1175918400,2824.0113000000001],[1176004800,2824.0113000000001],[1176091200,2824.0113000000001],[1176177600,2824.0113000000001],[1176264000,2824.0113000000001],[1176350400,2824.0113000000001],[1176436800,2824.0113000000001],[1176523200,2824.0113000000001],[1176609600,2824.0113000000001],[1176696000,2824.0113000000001],[1176782400,2824.0113000000001],[1176868800,2824.0113000000001],[1176955200,2824.0113000000001],[1177041600,2824.0113000000001],[1177128000,2824.0113000000001],[1177214400,2824.0113000000001],[1177300800,2824.0113000000001],[1177387200,2824.0113000000001],[1177473600,2824.0113000000001],[1177560000,2824.0113000000001],[1177646400,2824.0113000000001],[1177732800,2824.0113000000001],[1177819200,2824.0113000000001],[1177905600,2824.0113000000001],[1177992000,2824.0113000000001],[1178078400,2824.0113000000001],[1178164800,2824.0113000000001],[1178251200,2824.0113000000001],[1178337600,2824.0113000000001],[1178424000,2824.0113000000001],[1178510400,2824.0113000000001],[1178596800,2824.0113000000001],[1178683200,2824.0113000000001],[1178769600,2824.0113000000001],[1178856000,2824.0113000000001],[1178942400,2824.0113000000001],[1179028800,2824.0113000000001],[1179115200,2824.0113000000001],[1179201600,2824.0113000000001],[1179288000,2824.0113000000001],[1179374400,2824.0113000000001],[1179460800,2824.0113000000001],[1179547200,2824.0113000000001],[1179633600,2824.0113000000001],[1179720000,2824.0113000000001],[1179806400,2824.0113000000001],[1179892800,2824.0113000000001],[1179979200,2824.0113000000001],[1180065600,2824.0113000000001],[1180152000,2824.0113000000001],[1180238400,2824.0113000000001],[1180324800,2824.0113000000001],[1180411200,2824.0113000000001],[1180497600,2824.0113000000001],[1180584000,2824.0113000000001],[1180670400,2824.0113000000001],[1180756800,2824.0113000000001],[1180843200,2824.0113000000001],[1180929600,2824.0113000000001],[1181016000,2824.0113000000001],[1181102400,2824.0113000000001],[1181188800,2824.0113000000001],[1181275200,2824.0113000000001],[1181361600,2824.0113000000001],[1181448000,2824.0113000000001],[1181534400,2824.0113000000001],[1181620800,2824.0113000000001],[1181707200,2824.0113000000001],[1181793600,2824.0113000000001],[1181880000,2824.0113000000001],[1181966400,2824.0113000000001],[1182052800,2824.0113000000001],[1182139200,2824.0113000000001],[1182225600,2824.0113000000001],[1182312000,2824.0113000000001],[1182398400,2824.0113000000001],[1182484800,2824.0113000000001],[1182571200,2824.0113000000001],[1182657600,2824.0113000000001],[1182744000,2824.0113000000001],[1182830400,2824.0113000000001],[1182916800,2824.0113000000001],[1183003200,2824.0113000000001],[1183089600,2824.0113000000001],[1183176000,2824.0113000000001],[1183262400,2824.0113000000001],[1183348800,2824.0113000000001],[1183435200,2824.0113000000001],[1183521600,2824.0113000000001],[1183608000,2824.0113000000001],[1183694400,2824.0113000000001],[1183780800,2824.0113000000001],[1183867200,2824.0113000000001],[1183953600,2824.0113000000001],[1184040000,2824.0113000000001],[1184126400,2824.0113000000001],[1184212800,2824.0113000000001],[1184299200,2824.0113000000001],[1184385600,2824.0113000000001],[1184472000,2824.0113000000001],[1184558400,2824.0113000000001],[1184644800,2824.0113000000001],[1184731200,2824.0113000000001],[1184817600,2824.0113000000001],[1184904000,2824.0113000000001],[1184990400,2824.0113000000001],[1185076800,2824.0113000000001],[1185163200,2824.0113000000001],[1185249600,2824.0113000000001],[1185336000,2824.0113000000001],[1185422400,2824.0113000000001],[1185508800,2824.0113000000001],[1185595200,2824.0113000000001],[1185681600,2824.0113000000001],[1185768000,2824.0113000000001],[1185854400,2824.0113000000001],[1185940800,2824.0113000000001],[1186027200,2824.0113000000001],[1186113600,2824.0113000000001],[1186200000,2824.0113000000001],[1186286400,2824.0113000000001],[1186372800,2824.0113000000001],[1186459200,2824.0113000000001],[1186545600,2824.0113000000001],[1186632000,2824.0113000000001],[1186718400,2824.0113000000001],[1186804800,2824.0113000000001],[1186891200,2824.0113000000001],[1186977600,2824.0113000000001],[1187064000,2824.0113000000001],[1187150400,2824.0113000000001],[1187236800,2824.0113000000001],[1187323200,2824.0113000000001],[1187409600,2824.0113000000001],[1187496000,2824.0113000000001],[1187582400,2824.0113000000001],[1187668800,2824.0113000000001],[1187755200,2824.0113000000001],[1187841600,2824.0113000000001],[1187928000,2824.0113000000001],[1188014400,2824.0113000000001],[1188100800,2824.0113000000001],[1188187200,2824.0113000000001],[1188273600,2824.0113000000001],[1188360000,2824.0113000000001],[1188446400,2824.0113000000001],[1188532800,2824.0113000000001],[1188619200,2824.0113000000001],[1188705600,2824.0113000000001],[1188792000,2824.0113000000001],[1188878400,2824.0113000000001],[1188964800,2824.0113000000001],[1189051200,2824.0113000000001],[1189137600,2824.0113000000001],[1189224000,2824.0113000000001],[1189310400,2824.0113000000001],[1189396800,2824.0113000000001],[1189483200,2824.0113000000001],[1189569600,2824.0113000000001],[1189656000,2824.0113000000001],[1189742400,2824.0113000000001],[1189828800,2824.0113000000001],[1189915200,2824.0113000000001],[1190001600,2824.0113000000001],[1190088000,2824.0113000000001],[1190174400,2824.0113000000001],[1190260800,2824.0113000000001],[1190347200,2824.0113000000001],[1190433600,2824.0113000000001],[1190520000,2824.0113000000001],[1190606400,2824.0113000000001],[1190692800,2824.0113000000001],[1190779200,2824.0113000000001],[1190865600,2824.0113000000001],[1190952000,2824.0113000000001],[1191038400,2824.0113000000001],[1191124800,2824.0113000000001],[1191211200,2824.0113000000001],[1191297600,2824.0113000000001],[1191384000,2824.0113000000001],[1191470400,2824.0113000000001],[1191556800,2824.0113000000001],[1191643200,2824.0113000000001],[1191729600,2824.0113000000001],[1191816000,2824.0113000000001],[1191902400,2824.0113000000001],[1191988800,2824.0113000000001],[1192075200,2824.0113000000001],[1192161600,2824.0113000000001],[1192248000,2824.0113000000001],[1192334400,2824.0113000000001],[1192420800,2824.0113000000001],[1192507200,2824.0113000000001],[1192593600,2824.0113000000001],[1192680000,2824.0113000000001],[1192766400,2824.0113000000001],[1192852800,2824.0113000000001],[1192939200,2824.0113000000001],[1193025600,2824.0113000000001],[1193112000,2824.0113000000001],[1193198400,2824.0113000000001],[1193284800,2824.0113000000001],[1193371200,2824.0113000000001],[1193457600,2824.0113000000001],[1193544000,2824.0113000000001],[1193630400,2824.0113000000001],[1193716800,2824.0113000000001],[1193803200,2824.0113000000001],[1193889600,2824.0113000000001],[1193976000,2824.0113000000001],[1194062400,2824.0113000000001],[1194148800,2824.0113000000001],[1194238800,2824.0113000000001],[1194325200,2824.0113000000001],[1194411600,2824.0113000000001],[1194498000,2824.0113000000001],[1194584400,2824.0113000000001],[1194670800,2824.0113000000001],[1194757200,2824.0113000000001],[1194843600,2824.0113000000001],[1194930000,2824.0113000000001],[1195016400,2824.0113000000001],[1195102800,2824.0113000000001],[1195189200,2824.0113000000001],[1195275600,2824.0113000000001],[1195362000,2824.0113000000001],[1195448400,2824.0113000000001],[1195534800,2824.0113000000001],[1195621200,2824.0113000000001],[1195707600,2824.0113000000001],[1195794000,2824.0113000000001],[1195880400,2824.0113000000001],[1195966800,2824.0113000000001],[1196053200,2824.0113000000001],[1196139600,2824.0113000000001],[1196226000,2824.0113000000001],[1196312400,2824.0113000000001],[1196398800,2824.0113000000001],[1196485200,2824.0113000000001],[1196571600,2824.0113000000001],[1196658000,2824.0113000000001],[1196744400,2824.0113000000001],[1196830800,2824.0113000000001],[1196917200,2824.0113000000001],[1197003600,2824.0113000000001],[1197090000,2824.0113000000001],[1197176400,2824.0113000000001],[1197262800,2824.0113000000001],[1197349200,2824.0113000000001],[1197435600,2824.0113000000001],[1197522000,2824.0113000000001],[1197608400,2824.0113000000001],[1197694800,2824.0113000000001],[1197781200,2824.0113000000001],[1197867600,2824.0113000000001],[1197954000,2824.0113000000001],[1198040400,2824.0113000000001],[1198126800,2824.0113000000001],[1198213200,2824.0113000000001],[1198299600,2824.0113000000001],[1198386000,2824.0113000000001],[1198472400,2824.0113000000001],[1198558800,2824.0113000000001],[1198645200,2824.0113000000001],[1198731600,2824.0113000000001],[1198818000,2824.0113000000001],[1198904400,2824.0113000000001],[1198990800,2824.0113000000001],[1199077200,2824.0113000000001],[1199163600,2824.0113000000001],[1199250000,2824.0113000000001],[1199422800,2858.0391],[1199509200,2858.0391],[1199595600,2858.0391],[1199682000,2858.0391],[1199768400,2858.0391],[1199854800,2858.0391],[1199941200,2858.0391],[1200027600,2858.0391],[1200114000,2858.0391],[1200200400,2858.0391],[1200286800,2858.0391],[1200373200,2858.0391],[1200459600,2858.0391],[1200546000,2858.0391],[1200632400,2858.0391],[1200718800,2858.0391],[1200805200,2858.0391],[1200891600,2858.0391],[1200978000,2858.0391],[1201064400,2858.0391],[1201150800,2858.0391],[1201237200,2858.0391],[1201323600,2858.0391],[1201410000,2858.0391],[1201496400,2858.0391],[1201582800,2858.0391],[1201669200,2858.0391],[1201755600,2858.0391],[1201842000,2858.0391],[1201928400,2858.0391],[1202014800,2858.0391],[1202101200,2858.0391],[1202187600,2858.0391],[1202274000,2858.0391],[1202360400,2858.0391],[1202446800,2858.0391],[1202533200,2858.0391],[1202619600,2858.0391],[1202706000,2858.0391],[1202792400,2858.0391],[1202878800,2858.0391],[1202965200,2858.0391],[1203051600,2858.0391],[1203138000,2858.0391],[1203224400,2858.0391],[1203310800,2858.0391],[1203397200,2858.0391],[1203483600,2858.0391],[1203570000,2858.0391],[1203656400,2858.0391],[1203742800,2858.0391],[1203829200,2858.0391],[1203915600,2858.0391],[1204002000,2858.0391],[1204088400,2858.0391],[1204174800,2858.0391],[1204261200,2858.0391],[1204347600,2858.0391],[1204434000,2858.0391],[1204520400,2858.0391],[1204606800,2858.0391],[1204693200,2858.0391],[1204779600,2858.0391],[1204866000,2858.0391],[1204952400,2858.0391],[1205038800,2858.0391],[1205121600,2858.0391],[1205208000,2858.0391],[1205294400,2858.0391],[1205380800,2858.0391],[1205467200,2858.0391],[1205553600,2858.0391],[1205640000,2858.0391],[1205726400,2858.0391],[1205812800,2858.0391],[1205899200,2858.0391],[1205985600,2858.0391],[1206072000,2858.0391],[1206158400,2858.0391],[1206244800,2858.0391],[1206331200,2858.0391],[1206417600,2858.0391],[1206504000,2858.0391],[1206590400,2858.0391],[1206676800,2858.0391],[1206763200,2858.0391],[1206849600,2858.0391],[1206936000,2858.0391],[1207022400,2858.0391],[1207108800,2858.0391],[1207195200,2858.0391],[1207281600,2858.0391],[1207368000,2858.0391],[1207454400,2858.0391],[1207540800,2858.0391],[1207627200,2858.0391],[1207713600,2858.0391],[1207800000,2858.0391],[1207886400,2858.0391],[1207972800,2858.0391],[1208059200,2858.0391],[1208145600,2858.0391],[1208232000,2858.0391],[1208318400,2858.0391],[1208404800,2858.0391],[1208491200,2858.0391],[1208577600,2858.0391],[1208664000,2858.0391],[1208750400,2858.0391],[1208836800,2858.0391],[1208923200,2858.0391],[1209009600,2858.0391],[1209096000,2858.0391],[1209182400,2858.0391],[1209268800,2858.0391],[1209355200,2858.0391],[1209441600,2858.0391],[1209528000,2858.0391],[1209614400,2858.0391],[1209700800,2858.0391],[1209787200,2858.0391],[1209873600,2858.0391],[1209960000,2858.0391],[1210046400,2858.0391],[1210132800,2858.0391],[1210219200,2858.0391],[1210305600,2858.0391],[1210392000,2858.0391],[1210478400,2858.0391],[1210564800,2858.0391],[1210651200,2858.0391],[1210737600,2858.0391],[1210824000,2858.0391],[1210910400,2858.0391],[1210996800,2858.0391],[1211083200,2858.0391],[1211169600,2858.0391],[1211256000,2858.0391],[1211342400,2858.0391],[1211428800,2858.0391],[1211515200,2858.0391],[1211601600,2858.0391],[1211688000,2858.0391],[1211774400,2858.0391],[1211860800,2858.0391],[1211947200,2858.0391],[1212033600,2858.0391],[1212120000,2858.0391],[1212206400,2858.0391],[1212292800,2858.0391],[1212379200,2858.0391],[1212465600,2858.0391],[1212552000,2858.0391],[1212638400,2858.0391],[1212724800,2858.0391],[1212811200,2858.0391],[1212897600,2858.0391],[1212984000,2858.0391],[1213070400,2858.0391],[1213156800,2858.0391],[1213243200,2858.0391],[1213329600,2858.0391],[1213416000,2858.0391],[1213502400,2858.0391],[1213588800,2858.0391],[1213675200,2858.0391],[1213761600,2858.0391],[1213848000,2858.0391],[1213934400,2858.0391],[1214020800,2858.0391],[1214107200,2858.0391],[1214193600,2858.0391],[1214280000,2858.0391],[1214366400,2858.0391],[1214452800,2858.0391],[1214539200,2858.0391],[1214625600,2858.0391],[1214712000,2858.0391],[1214798400,2858.0391],[1214884800,2858.0391],[1214971200,2858.0391],[1215057600,2858.0391],[1215144000,2858.0391],[1215230400,2858.0391],[1215316800,2858.0391],[1215403200,2858.0391],[1215489600,2858.0391],[1215576000,2858.0391],[1215662400,2858.0391],[1215748800,2858.0391],[1215835200,2858.0391],[1215921600,2858.0391],[1216008000,2858.0391],[1216094400,2858.0391],[1216180800,2858.0391],[1216267200,2858.0391],[1216353600,2858.0391],[1216440000,2858.0391],[1216526400,2858.0391],[1216612800,2858.0391],[1216699200,2858.0391],[1216785600,2858.0391],[1216872000,2858.0391],[1216958400,2858.0391],[1217044800,2858.0391],[1217131200,2858.0391],[1217217600,2858.0391],[1217304000,2858.0391],[1217390400,2858.0391],[1217476800,2858.0391],[1217563200,2858.0391],[1217649600,2858.0391],[1217736000,2858.0391],[1217822400,2858.0391],[1217908800,2858.0391],[1217995200,2858.0391],[1218081600,2858.0391],[1218168000,2858.0391],[1218254400,2858.0391],[1218340800,2858.0391],[1218427200,2858.0391],[1218513600,2858.0391],[1218600000,2858.0391],[1218686400,2858.0391],[1218772800,2858.0391],[1218859200,2858.0391],[1218945600,2858.0391],[1219032000,2858.0391],[1219118400,2858.0391],[1219204800,2858.0391],[1219291200,2858.0391],[1219377600,2858.0391],[1219464000,2858.0391],[1219550400,2858.0391],[1219636800,2858.0391],[1219723200,2858.0391],[1219809600,2858.0391],[1219896000,2858.0391],[1219982400,2858.0391],[1220068800,2858.0391],[1220155200,2858.0391],[1220241600,2858.0391],[1220328000,2858.0391],[1220414400,2858.0391],[1220500800,2858.0391],[1220587200,2858.0391],[1220673600,2858.0391],[1220760000,2858.0391],[1220846400,2858.0391],[1220932800,2858.0391],[1221019200,2858.0391],[1221105600,2858.0391],[1221192000,2858.0391],[1221278400,2858.0391],[1221364800,2858.0391],[1221451200,2858.0391],[1221537600,2858.0391],[1221624000,2858.0391],[1221710400,2858.0391],[1221796800,2858.0391],[1221883200,2858.0391],[1221969600,2858.0391],[1222056000,2858.0391],[1222142400,2858.0391],[1222228800,2858.0391],[1222315200,2858.0391],[1222401600,2858.0391],[1222488000,2858.0391],[1222574400,2858.0391],[1222660800,2858.0391],[1222747200,2858.0391],[1222833600,2858.0391],[1222920000,2858.0391],[1223006400,2858.0391],[1223092800,2858.0391],[1223179200,2858.0391],[1223265600,2858.0391],[1223352000,2858.0391],[1223438400,2858.0391],[1223524800,2858.0391],[1223611200,2858.0391],[1223697600,2858.0391],[1223784000,2858.0391],[1223870400,2858.0391],[1223956800,2858.0391],[1224043200,2858.0391],[1224129600,2858.0391],[1224216000,2858.0391],[1224302400,2858.0391],[1224388800,2858.0391],[1224475200,2858.0391],[1224561600,2858.0391],[1224648000,2858.0391],[1224734400,2858.0391],[1224820800,2858.0391],[1224907200,2858.0391],[1224993600,2858.0391],[1225080000,2858.0391],[1225166400,2858.0391],[1225252800,2858.0391],[1225339200,2858.0391],[1225425600,2858.0391],[1225512000,2858.0391],[1225598400,2858.0391],[1225688400,2858.0391],[1225774800,2858.0391],[1225861200,2858.0391],[1225947600,2858.0391],[1226034000,2858.0391],[1226120400,2858.0391],[1226206800,2858.0391],[1226293200,2858.0391],[1226379600,2858.0391],[1226466000,2858.0391],[1226552400,2858.0391],[1226638800,2858.0391],[1226725200,2858.0391],[1226811600,2858.0391],[1226898000,2858.0391],[1226984400,2858.0391],[1227070800,2858.0391],[1227157200,2858.0391],[1227243600,2858.0391],[1227330000,2858.0391],[1227416400,2858.0391],[1227502800,2858.0391],[1227589200,2858.0391],[1227675600,2858.0391],[1227762000,2858.0391],[1227848400,2858.0391],[1227934800,2858.0391],[1228021200,2858.0391],[1228107600,2858.0391],[1228194000,2858.0391],[1228280400,2858.0391],[1228366800,2858.0391],[1228453200,2858.0391],[1228539600,2858.0391],[1228626000,2858.0391],[1228712400,2858.0391],[1228798800,2858.0391],[1228885200,2858.0391],[1228971600,2858.0391],[1229058000,2858.0391],[1229144400,2858.0391],[1229230800,2858.0391],[1229317200,2858.0391],[1229403600,2858.0391],[1229490000,2858.0391],[1229576400,2858.0391],[1229662800,2858.0391],[1229749200,2858.0391],[1229835600,2858.0391],[1229922000,2858.0391],[1230008400,2858.0391],[1230094800,2858.0391],[1230181200,2858.0391],[1230267600,2858.0391],[1230354000,2858.0391],[1230440400,2858.0391],[1230526800,2858.0391],[1230613200,2858.0391],[1230699600,2858.0391],[1314244800,3612.2984000000001],[1314331200,3612.2984000000001],[1314417600,3612.2984000000001],[1314504000,3612.2984000000001],[1314590400,3612.2984000000001],[1314676800,3612.2984000000001],[1314763200,3612.2984000000001],[1314849600,3612.2984000000001],[1314936000,3612.2984000000001],[1315022400,3612.2984000000001],[1315108800,3612.2984000000001],[1315195200,3612.2984000000001],[1315281600,3612.2984000000001],[1315368000,3612.2984000000001],[1315454400,3612.2984000000001],[1315540800,3612.2984000000001],[1315627200,3612.2984000000001],[1315713600,3612.2984000000001],[1315800000,3612.2984000000001],[1315886400,3612.2984000000001],[1315972800,3612.2984000000001],[1316059200,3612.2984000000001],[1316145600,3612.2984000000001],[1316232000,3612.2984000000001],[1316318400,3612.2984000000001],[1316404800,3612.2984000000001],[1316491200,3612.2984000000001],[1316577600,3612.2984000000001],[1316664000,3612.2984000000001],[1316750400,3612.2984000000001],[1316836800,3612.2984000000001],[1316923200,3612.2984000000001],[1317009600,3612.2984000000001],[1317096000,3612.2984000000001],[1317182400,3612.2984000000001],[1317268800,3612.2984000000001],[1317355200,3612.2984000000001],[1317441600,3612.2984000000001],[1317528000,3612.2984000000001],[1317614400,3612.2984000000001],[1317700800,3612.2984000000001],[1317787200,3612.2984000000001],[1317873600,3612.2984000000001],[1317960000,3612.2984000000001],[1318046400,3612.2984000000001],[1318132800,3612.2984000000001],[1318219200,3612.2984000000001],[1318305600,3612.2984000000001],[1318392000,3612.2984000000001],[1318478400,3612.2984000000001],[1318564800,3612.2984000000001],[1318651200,3612.2984000000001],[1318737600,3612.2984000000001],[1318824000,3612.2984000000001],[1318910400,3612.2984000000001],[1318996800,3612.2984000000001],[1319083200,3612.2984000000001],[1319169600,3612.2984000000001],[1319256000,3612.2984000000001],[1319342400,3612.2984000000001],[1319428800,3612.2984000000001],[1319515200,3612.2984000000001],[1319601600,3612.2984000000001],[1319688000,3612.2984000000001],[1319774400,3612.2984000000001],[1319860800,3612.2984000000001],[1319947200,3612.2984000000001],[1320033600,3612.2984000000001],[1320120000,3612.2984000000001],[1320206400,3612.2984000000001],[1320292800,3612.2984000000001],[1320379200,3612.2984000000001],[1320465600,3612.2984000000001],[1320552000,3612.2984000000001],[1320642000,3612.2984000000001],[1320728400,3612.2984000000001],[1320814800,3612.2984000000001],[1320901200,3612.2984000000001],[1320987600,3612.2984000000001],[1321074000,3612.2984000000001],[1321160400,3612.2984000000001],[1321246800,3612.2984000000001],[1321333200,3612.2984000000001],[1321419600,3612.2984000000001],[1321506000,3612.2984000000001],[1321592400,3612.2984000000001],[1321678800,3612.2984000000001],[1321765200,3612.2984000000001],[1321851600,3612.2984000000001],[1321938000,3612.2984000000001],[1322024400,3612.2984000000001],[1322110800,3612.2984000000001],[1322197200,3612.2984000000001],[1322283600,3612.2984000000001],[1322370000,3612.2984000000001],[1322456400,3612.2984000000001],[1322542800,3612.2984000000001],[1322629200,3612.2984000000001],[1322715600,3612.2984000000001],[1322802000,3612.2984000000001],[1322888400,3612.2984000000001],[1322974800,3612.2984000000001],[1323061200,3612.2984000000001],[1323147600,3612.2984000000001],[1323234000,3612.2984000000001],[1323320400,3612.2984000000001],[1323406800,3612.2984000000001],[1323493200,3612.2984000000001],[1323579600,3612.2984000000001],[1323666000,3612.2984000000001],[1323752400,3612.2984000000001],[1323838800,3612.2984000000001],[1323925200,3612.2984000000001],[1324011600,3612.2984000000001],[1324098000,3612.2984000000001],[1324184400,3612.2984000000001],[1324270800,3612.2984000000001],[1324357200,3612.2984000000001],[1324443600,3612.2984000000001],[1324530000,3612.2984000000001],[1324616400,3612.2984000000001],[1324702800,3612.2984000000001],[1324789200,3612.2984000000001],[1324875600,3612.2984000000001],[1324962000,3612.2984000000001],[1325048400,3612.2984000000001],[1325134800,3612.2984000000001],[1325221200,3612.2984000000001],[1325307600,3612.2984000000001],[1325394000,3612.2984000000001],[1325480400,3612.2984000000001],[1325566800,3612.2984000000001],[1357275600,3693.3317999999999],[1357362000,3693.3317999999999],[1357448400,3693.3317999999999],[1357534800,3693.3317999999999],[1357621200,3693.3317999999999],[1357707600,3693.3317999999999],[1357794000,3693.3317999999999],[1357880400,3693.3317999999999],[1357966800,3693.3317999999999],[1358053200,3693.3317999999999],[1358139600,3693.3317999999999],[1358226000,3693.3317999999999],[1358312400,3693.3317999999999],[1358398800,3693.3317999999999],[1358485200,3693.3317999999999],[1358571600,3693.3317999999999],[1358658000,3693.3317999999999],[1358744400,3693.3317999999999],[1358830800,3693.3317999999999],[1358917200,3693.3317999999999],[1359003600,3693.3317999999999],[1359090000,3693.3317999999999],[1359176400,3693.3317999999999],[1359262800,3693.3317999999999],[1359349200,3693.3317999999999],[1359435600,3693.3317999999999],[1359522000,3693.3317999999999],[1359608400,3693.3317999999999],[1359694800,3693.3317999999999],[1359781200,3693.3317999999999],[1359867600,3693.3317999999999],[1359954000,3693.3317999999999],[1360040400,3693.3317999999999],[1360126800,3693.3317999999999],[1360213200,3693.3317999999999],[1360299600,3693.3317999999999],[1360386000,3693.3317999999999],[1360472400,3693.3317999999999],[1360558800,3693.3317999999999],[1360645200,3693.3317999999999],[1360731600,3693.3317999999999],[1360818000,3693.3317999999999],[1360904400,3693.3317999999999],[1360990800,3693.3317999999999],[1361077200,3693.3317999999999],[1361163600,3693.3317999999999],[1361250000,3693.3317999999999],[1361336400,3693.3317999999999],[1361422800,3693.3317999999999],[1361509200,3693.3317999999999],[1361595600,3693.3317999999999],[1361682000,3693.3317999999999],[1361768400,3693.3317999999999],[1361854800,3693.3317999999999],[1361941200,3693.3317999999999],[1362027600,3693.3317999999999],[1362114000,3693.3317999999999],[1362200400,3693.3317999999999],[1362286800,3693.3317999999999],[1362373200,3693.3317999999999],[1362459600,3693.3317999999999],[1362546000,3693.3317999999999],[1362632400,3693.3317999999999],[1362718800,3693.3317999999999],[1362805200,3693.3317999999999],[1362891600,3693.3317999999999],[1362974400,3693.3317999999999],[1363060800,3693.3317999999999],[1363147200,3693.3317999999999],[1363233600,3693.3317999999999],[1363320000,3693.3317999999999],[1363406400,3693.3317999999999],[1363492800,3693.3317999999999],[1363579200,3693.3317999999999],[1363665600,3693.3317999999999],[1363752000,3693.3317999999999],[1363838400,3693.3317999999999],[1363924800,3693.3317999999999],[1364011200,3693.3317999999999],[1364097600,3693.3317999999999],[1364184000,3693.3317999999999],[1364270400,3693.3317999999999],[1364356800,3693.3317999999999],[1364443200,3693.3317999999999],[1364529600,3693.3317999999999],[1364616000,3693.3317999999999],[1364702400,3693.3317999999999],[1364788800,3693.3317999999999],[1364875200,3693.3317999999999],[1364961600,3693.3317999999999],[1365048000,3693.3317999999999],[1365134400,3693.3317999999999],[1365220800,3693.3317999999999],[1365307200,3693.3317999999999],[1365393600,3693.3317999999999],[1365480000,3693.3317999999999],[1365566400,3693.3317999999999],[1365652800,3693.3317999999999],[1365739200,3693.3317999999999],[1365825600,3693.3317999999999],[1365912000,3693.3317999999999],[1365998400,3693.3317999999999],[1366084800,3693.3317999999999],[1366171200,3693.3317999999999],[1366257600,3693.3317999999999],[1366344000,3693.3317999999999],[1366430400,3693.3317999999999],[1366516800,3693.3317999999999],[1366603200,3693.3317999999999],[1366689600,3693.3317999999999],[1366776000,3693.3317999999999],[1366862400,3693.3317999999999],[1366948800,3693.3317999999999],[1367035200,3693.3317999999999],[1367121600,3693.3317999999999],[1367208000,3693.3317999999999],[1367294400,3693.3317999999999],[1367380800,3693.3317999999999],[1367467200,3693.3317999999999],[1367553600,3693.3317999999999],[1367640000,3693.3317999999999],[1367726400,3693.3317999999999],[1367812800,3693.3317999999999],[1367899200,3693.3317999999999],[1367985600,3693.3317999999999],[1368072000,3693.3317999999999],[1368158400,3693.3317999999999],[1368244800,3693.3317999999999],[1368331200,3693.3317999999999],[1368417600,3693.3317999999999],[1368504000,3693.3317999999999],[1368590400,3693.3317999999999],[1368676800,3693.3317999999999],[1368763200,3693.3317999999999],[1368849600,3693.3317999999999],[1368936000,3693.3317999999999],[1369022400,3693.3317999999999],[1369108800,3693.3317999999999],[1369195200,3693.3317999999999],[1369281600,3693.3317999999999],[1369368000,3693.3317999999999],[1369454400,3693.3317999999999],[1369540800,3693.3317999999999],[1369627200,3693.3317999999999],[1369713600,3693.3317999999999],[1369800000,3693.3317999999999],[1369886400,3693.3317999999999],[1369972800,3693.3317999999999],[1370059200,3693.3317999999999],[1370145600,3693.3317999999999],[1370232000,3693.3317999999999],[1370318400,3693.3317999999999],[1370404800,3693.3317999999999],[1370491200,3693.3317999999999],[1370577600,3693.3317999999999],[1370664000,3693.3317999999999],[1370750400,3693.3317999999999],[1370836800,3693.3317999999999],[1370923200,3693.3317999999999],[1371009600,3693.3317999999999],[1371096000,3693.3317999999999],[1371182400,3693.3317999999999],[1371268800,3693.3317999999999],[1371355200,3693.3317999999999],[1371441600,3693.3317999999999],[1371528000,3693.3317999999999],[1371614400,3693.3317999999999],[1371700800,3693.3317999999999],[1371787200,3693.3317999999999],[1371873600,3693.3317999999999],[1371960000,3693.3317999999999],[1372046400,3693.3317999999999],[1372132800,3693.3317999999999],[1372219200,3693.3317999999999],[1372305600,3693.3317999999999],[1372392000,3693.3317999999999],[1372478400,3693.3317999999999],[1372564800,3693.3317999999999],[1372651200,3693.3317999999999],[1372737600,3693.3317999999999],[1372824000,3693.3317999999999],[1372910400,3693.3317999999999],[1372996800,3693.3317999999999],[1373083200,3693.3317999999999],[1373169600,3693.3317999999999],[1373256000,3693.3317999999999],[1373342400,3693.3317999999999],[1373428800,3693.3317999999999],[1373515200,3693.3317999999999],[1373601600,3693.3317999999999],[1373688000,3693.3317999999999],[1373774400,3693.3317999999999],[1373860800,3693.3317999999999],[1373947200,3693.3317999999999],[1374033600,3693.3317999999999],[1374120000,3693.3317999999999],[1374206400,3693.3317999999999],[1374292800,3693.3317999999999],[1374379200,3693.3317999999999],[1374465600,3693.3317999999999],[1374552000,3693.3317999999999],[1374638400,3693.3317999999999],[1374724800,3693.3317999999999],[1374811200,3693.3317999999999],[1374897600,3693.3317999999999],[1374984000,3693.3317999999999],[1375070400,3693.3317999999999],[1375156800,3693.3317999999999],[1375243200,3693.3317999999999],[1375329600,3693.3317999999999],[1375416000,3693.3317999999999],[1375502400,3693.3317999999999],[1375588800,3693.3317999999999],[1375675200,3693.3317999999999],[1375761600,3693.3317999999999],[1375848000,3693.3317999999999],[1375934400,3693.3317999999999],[1376020800,3693.3317999999999],[1376107200,3693.3317999999999],[1376193600,3693.3317999999999],[1376280000,3693.3317999999999],[1376366400,3693.3317999999999],[1376452800,3693.3317999999999],[1376539200,3693.3317999999999],[1376625600,3693.3317999999999],[1376712000,3693.3317999999999],[1376798400,3693.3317999999999],[1376884800,3693.3317999999999],[1376971200,3693.3317999999999],[1377057600,3693.3317999999999],[1377144000,3693.3317999999999],[1377230400,3693.3317999999999],[1377316800,3693.3317999999999],[1377403200,3693.3317999999999],[1377489600,3693.3317999999999],[1377576000,3693.3317999999999],[1377662400,3693.3317999999999],[1377748800,3693.3317999999999],[1377835200,3693.3317999999999],[1377921600,3693.3317999999999],[1378008000,3693.3317999999999],[1378094400,3693.3317999999999],[1378180800,3693.3317999999999],[1378267200,3693.3317999999999],[1378353600,3693.3317999999999],[1378440000,3693.3317999999999],[1378526400,3693.3317999999999],[1378612800,3693.3317999999999],[1378699200,3693.3317999999999],[1378785600,3693.3317999999999],[1378872000,3693.3317999999999],[1378958400,3693.3317999999999],[1379044800,3693.3317999999999],[1379131200,3693.3317999999999],[1379217600,3693.3317999999999],[1379304000,3693.3317999999999],[1379390400,3693.3317999999999],[1379476800,3693.3317999999999],[1379563200,3693.3317999999999],[1379649600,3693.3317999999999],[1379736000,3693.3317999999999],[1379822400,3693.3317999999999],[1379908800,3693.3317999999999],[1379995200,3693.3317999999999],[1380081600,3693.3317999999999],[1380168000,3693.3317999999999],[1380254400,3693.3317999999999],[1380340800,3693.3317999999999],[1380427200,3693.3317999999999],[1380513600,3693.3317999999999],[1380600000,3693.3317999999999],[1380686400,3693.3317999999999],[1380772800,3693.3317999999999],[1380859200,3693.3317999999999],[1380945600,3693.3317999999999],[1381032000,3693.3317999999999],[1381118400,3693.3317999999999],[1381204800,3693.3317999999999],[1381291200,3693.3317999999999],[1381377600,3693.3317999999999],[1381464000,3693.3317999999999],[1381550400,3693.3317999999999],[1381636800,3693.3317999999999],[1381723200,3693.3317999999999],[1381809600,3693.3317999999999],[1381896000,3693.3317999999999],[1381982400,3693.3317999999999],[1382068800,3693.3317999999999],[1382155200,3693.3317999999999],[1382241600,3693.3317999999999],[1382328000,3693.3317999999999],[1382414400,3693.3317999999999],[1382500800,3693.3317999999999],[1382587200,3693.3317999999999],[1382673600,3693.3317999999999],[1382760000,3693.3317999999999],[1382846400,3693.3317999999999],[1382932800,3693.3317999999999],[1383019200,3693.3317999999999],[1383105600,3693.3317999999999],[1383192000,3693.3317999999999],[1383278400,3693.3317999999999],[1383364800,3693.3317999999999],[1383451200,3693.3317999999999],[1383541200,3693.3317999999999],[1383627600,3693.3317999999999],[1383714000,3693.3317999999999],[1383800400,3693.3317999999999],[1383886800,3693.3317999999999],[1383973200,3693.3317999999999],[1384059600,3693.3317999999999],[1384146000,3693.3317999999999],[1384232400,3693.3317999999999],[1384318800,3693.3317999999999],[1384405200,3693.3317999999999],[1384491600,3693.3317999999999],[1384578000,3693.3317999999999],[1384664400,3693.3317999999999],[1384750800,3693.3317999999999],[1384837200,3693.3317999999999],[1384923600,3693.3317999999999],[1385010000,3693.3317999999999],[1385096400,3693.3317999999999],[1385182800,3693.3317999999999],[1385269200,3693.3317999999999],[1385355600,3693.3317999999999],[1385442000,3693.3317999999999],[1385528400,3693.3317999999999],[1385614800,3693.3317999999999],[1385701200,3693.3317999999999],[1385787600,3693.3317999999999],[1385874000,3693.3317999999999],[1385960400,3693.3317999999999],[1386046800,3693.3317999999999],[1386133200,3693.3317999999999],[1386219600,3693.3317999999999],[1386306000,3693.3317999999999],[1386392400,3693.3317999999999],[1386478800,3693.3317999999999],[1386565200,3693.3317999999999],[1386651600,3693.3317999999999],[1386738000,3693.3317999999999],[1386824400,3693.3317999999999],[1386910800,3693.3317999999999],[1386997200,3693.3317999999999],[1387083600,3693.3317999999999],[1387170000,3693.3317999999999],[1387256400,3693.3317999999999],[1387342800,3693.3317999999999],[1387429200,3693.3317999999999],[1387515600,3693.3317999999999],[1387602000,3693.3317999999999],[1387688400,3693.3317999999999],[1387774800,3693.3317999999999],[1387861200,3693.3317999999999],[1387947600,3693.3317999999999],[1388034000,3693.3317999999999],[1388120400,3693.3317999999999],[1388206800,3693.3317999999999],[1388293200,3693.3317999999999],[1388379600,3693.3317999999999],[1388466000,3693.3317999999999],[1388552400,3693.3317999999999],[1388638800,3693.3317999999999],[1388725200,4378.7245000000003]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.55459999999999],[947048400,450.55459999999999],[947134800,450.55459999999999],[947221200,450.55459999999999],[947307600,450.55459999999999],[947394000,450.55459999999999],[947480400,450.55459999999999],[947566800,450.55459999999999],[947653200,450.55459999999999],[947739600,450.55459999999999],[947826000,450.55459999999999],[947912400,450.55459999999999],[947998800,450.55459999999999],[948085200,450.55459999999999],[948171600,450.55459999999999],[948258000,450.55459999999999],[948344400,450.55459999999999],[948430800,450.55459999999999],[948517200,450.55459999999999],[948603600,450.55459999999999],[948690000,450.55459999999999],[948776400,450.55459999999999],[948862800,450.55459999999999],[948949200,450.55459999999999],[949035600,450.55459999999999],[949122000,450.55459999999999],[949208400,450.55459999999999],[949294800,450.55459999999999],[949381200,450.55459999999999],[949467600,450.55459999999999],[949554000,450.55459999999999],[949640400,450.55459999999999],[949726800,450.55459999999999],[949813200,450.55459999999999],[949899600,450.55459999999999],[949986000,450.55459999999999],[950072400,450.55459999999999],[950158800,450.55459999999999],[950245200,450.55459999999999],[950331600,450.55459999999999],[950418000,450.55459999999999],[950504400,450.55459999999999],[950590800,450.55459999999999],[950677200,450.55459999999999],[950763600,450.55459999999999],[950850000,450.55459999999999],[950936400,450.55459999999999],[951022800,450.55459999999999],[951109200,450.55459999999999],[951195600,450.55459999999999],[951282000,450.55459999999999],[951368400,450.55459999999999],[951454800,450.55459999999999],[951541200,450.55459999999999],[951627600,450.55459999999999],[951714000,450.55459999999999],[951800400,450.55459999999999],[951886800,450.55459999999999],[951973200,450.55459999999999],[952059600,450.55459999999999],[952146000,450.55459999999999],[952232400,450.55459999999999],[952318800,450.55459999999999],[952405200,450.55459999999999],[952491600,450.55459999999999],[952578000,450.55459999999999],[952664400,450.55459999999999],[952750800,450.55459999999999],[952837200,450.55459999999999],[952923600,450.55459999999999],[953010000,450.55459999999999],[953096400,450.55459999999999],[953182800,450.55459999999999],[953269200,450.55459999999999],[953355600,450.55459999999999],[953442000,450.55459999999999],[953528400,450.55459999999999],[953614800,450.55459999999999],[953701200,450.55459999999999],[953787600,450.55459999999999],[953874000,450.55459999999999],[953960400,450.55459999999999],[954046800,450.55459999999999],[954133200,450.55459999999999],[954219600,450.55459999999999],[954306000,450.55459999999999],[954392400,450.55459999999999],[954478800,450.55459999999999],[954565200,450.55459999999999],[954651600,450.55459999999999],[954734400,450.55459999999999],[954820800,450.55459999999999],[954907200,450.55459999999999],[954993600,450.55459999999999],[955080000,450.55459999999999],[955166400,450.55459999999999],[955252800,450.55459999999999],[955339200,450.55459999999999],[955425600,450.55459999999999],[955512000,450.55459999999999],[955598400,450.55459999999999],[955684800,450.55459999999999],[955771200,450.55459999999999],[955857600,450.55459999999999],[955944000,450.55459999999999],[956030400,450.55459999999999],[956116800,450.55459999999999],[956203200,450.55459999999999],[956289600,450.55459999999999],[956376000,450.55459999999999],[956462400,450.55459999999999],[956548800,450.55459999999999],[956635200,450.55459999999999],[956721600,450.55459999999999],[956808000,450.55459999999999],[956894400,450.55459999999999],[956980800,450.55459999999999],[957067200,450.55459999999999],[957153600,450.55459999999999],[957240000,450.55459999999999],[957326400,450.55459999999999],[957412800,450.55459999999999],[957499200,450.55459999999999],[957585600,450.55459999999999],[957672000,450.55459999999999],[957758400,450.55459999999999],[957844800,450.55459999999999],[957931200,450.55459999999999],[958017600,450.55459999999999],[958104000,450.55459999999999],[958190400,450.55459999999999],[958276800,450.55459999999999],[958363200,450.55459999999999],[958449600,450.55459999999999],[958536000,450.55459999999999],[958622400,450.55459999999999],[958708800,450.55459999999999],[958795200,450.55459999999999],[958881600,450.55459999999999],[958968000,450.55459999999999],[959054400,450.55459999999999],[959140800,450.55459999999999],[959227200,450.55459999999999],[959313600,450.55459999999999],[959400000,450.55459999999999],[959486400,450.55459999999999],[959572800,450.55459999999999],[959659200,450.55459999999999],[959745600,450.55459999999999],[959832000,450.55459999999999],[959918400,450.55459999999999],[960004800,450.55459999999999],[960091200,450.55459999999999],[960177600,450.55459999999999],[960264000,450.55459999999999],[960350400,450.55459999999999],[960436800,450.55459999999999],[960523200,450.55459999999999],[960609600,450.55459999999999],[960696000,450.55459999999999],[960782400,450.55459999999999],[960868800,450.55459999999999],[960955200,450.55459999999999],[961041600,450.55459999999999],[961128000,450.55459999999999],[961214400,450.55459999999999],[961300800,450.55459999999999],[961387200,450.55459999999999],[961473600,450.55459999999999],[961560000,450.55459999999999],[961646400,450.55459999999999],[961732800,450.55459999999999],[961819200,450.55459999999999],[961905600,450.55459999999999],[961992000,450.55459999999999],[962078400,450.55459999999999],[962164800,450.55459999999999],[962251200,450.55459999999999],[962337600,450.55459999999999],[962424000,450.55459999999999],[962510400,450.55459999999999],[962596800,450.55459999999999],[962683200,450.55459999999999],[962769600,450.55459999999999],[962856000,450.55459999999999],[962942400,450.55459999999999],[963028800,450.55459999999999],[963115200,450.55459999999999],[963201600,450.55459999999999],[963288000,450.55459999999999],[963374400,450.55459999999999],[963460800,450.55459999999999],[963547200,450.55459999999999],[963633600,450.55459999999999],[963720000,450.55459999999999],[963806400,450.55459999999999],[963892800,450.55459999999999],[963979200,450.55459999999999],[964065600,450.55459999999999],[964152000,450.55459999999999],[964238400,450.55459999999999],[964324800,450.55459999999999],[964411200,450.55459999999999],[964497600,450.55459999999999],[964584000,450.55459999999999],[964670400,450.55459999999999],[964756800,450.55459999999999],[964843200,450.55459999999999],[964929600,450.55459999999999],[965016000,450.55459999999999],[965102400,450.55459999999999],[965188800,450.55459999999999],[965275200,450.55459999999999],[965361600,450.55459999999999],[965448000,450.55459999999999],[965534400,450.55459999999999],[965620800,450.55459999999999],[965707200,450.55459999999999],[965793600,450.55459999999999],[965880000,450.55459999999999],[965966400,450.55459999999999],[966052800,450.55459999999999],[966139200,450.55459999999999],[966225600,450.55459999999999],[966312000,450.55459999999999],[966398400,450.55459999999999],[966484800,450.55459999999999],[966571200,450.55459999999999],[966657600,450.55459999999999],[966744000,450.55459999999999],[966830400,450.55459999999999],[966916800,450.55459999999999],[967003200,450.55459999999999],[967089600,450.55459999999999],[967176000,450.55459999999999],[967262400,450.55459999999999],[967348800,450.55459999999999],[967435200,450.55459999999999],[967521600,450.55459999999999],[967608000,450.55459999999999],[967694400,450.55459999999999],[967780800,450.55459999999999],[967867200,450.55459999999999],[967953600,450.55459999999999],[968040000,450.55459999999999],[968126400,450.55459999999999],[968212800,450.55459999999999],[968299200,450.55459999999999],[968385600,450.55459999999999],[968472000,450.55459999999999],[968558400,450.55459999999999],[968644800,450.55459999999999],[968731200,450.55459999999999],[968817600,450.55459999999999],[968904000,450.55459999999999],[968990400,450.55459999999999],[969076800,450.55459999999999],[969163200,450.55459999999999],[969249600,450.55459999999999],[969336000,450.55459999999999],[969422400,450.55459999999999],[969508800,450.55459999999999],[969595200,450.55459999999999],[969681600,450.55459999999999],[969768000,450.55459999999999],[969854400,450.55459999999999],[969940800,450.55459999999999],[970027200,450.55459999999999],[970113600,450.55459999999999],[970200000,450.55459999999999],[970286400,450.55459999999999],[970372800,450.55459999999999],[970459200,450.55459999999999],[970545600,450.55459999999999],[970632000,450.55459999999999],[970718400,450.55459999999999],[970804800,450.55459999999999],[970891200,450.55459999999999],[970977600,450.55459999999999],[971064000,450.55459999999999],[971150400,450.55459999999999],[971236800,450.55459999999999],[971323200,450.55459999999999],[971409600,450.55459999999999],[971496000,450.55459999999999],[971582400,450.55459999999999],[971668800,450.55459999999999],[971755200,450.55459999999999],[971841600,450.55459999999999],[971928000,450.55459999999999],[972014400,450.55459999999999],[972100800,450.55459999999999],[972187200,450.55459999999999],[972273600,450.55459999999999],[972360000,450.55459999999999],[972446400,450.55459999999999],[972532800,450.55459999999999],[972619200,450.55459999999999],[972705600,450.55459999999999],[972792000,450.55459999999999],[972882000,450.55459999999999],[972968400,450.55459999999999],[973054800,450.55459999999999],[973141200,450.55459999999999],[973227600,450.55459999999999],[973314000,450.55459999999999],[973400400,450.55459999999999],[973486800,450.55459999999999],[973573200,450.55459999999999],[973659600,450.55459999999999],[973746000,450.55459999999999],[973832400,450.55459999999999],[973918800,450.55459999999999],[974005200,450.55459999999999],[974091600,450.55459999999999],[974178000,450.55459999999999],[974264400,450.55459999999999],[974350800,450.55459999999999],[974437200,450.55459999999999],[974523600,450.55459999999999],[974610000,450.55459999999999],[974696400,450.55459999999999],[974782800,450.55459999999999],[974869200,450.55459999999999],[974955600,450.55459999999999],[975042000,450.55459999999999],[975128400,450.55459999999999],[975214800,450.55459999999999],[975301200,450.55459999999999],[975387600,450.55459999999999],[975474000,450.55459999999999],[975560400,450.55459999999999],[975646800,450.55459999999999],[975733200,450.55459999999999],[975819600,450.55459999999999],[975906000,450.55459999999999],[975992400,450.55459999999999],[976078800,450.55459999999999],[976165200,450.55459999999999],[976251600,450.55459999999999],[976338000,450.55459999999999],[976424400,450.55459999999999],[976510800,450.55459999999999],[976597200,450.55459999999999],[976683600,450.55459999999999],[976770000,450.55459999999999],[976856400,450.55459999999999],[976942800,450.55459999999999],[977029200,450.55459999999999],[977115600,450.55459999999999],[977202000,450.55459999999999],[977288400,450.55459999999999],[977374800,450.55459999999999],[977461200,450.55459999999999],[977547600,450.55459999999999],[977634000,450.55459999999999],[977720400,450.55459999999999],[977806800,450.55459999999999],[977893200,450.55459999999999],[977979600,450.55459999999999],[978066000,450.55459999999999],[978152400,450.55459999999999],[978238800,450.55459999999999],[978325200,450.55459999999999],[978411600,450.55459999999999],[978498000,1074.3994],[978584400,1074.3994],[978670800,1074.3994],[978757200,1074.3994],[978843600,1074.3994],[978930000,1074.3994],[979016400,1074.3994],[979102800,1074.3994],[979189200,1074.3994],[979275600,1074.3994],[979362000,1074.3994],[979448400,1074.3994],[979534800,1074.3994],[979621200,1074.3994],[979707600,1074.3994],[979794000,1074.3994],[979880400,1074.3994],[979966800,1074.3994],[980053200,1074.3994],[980139600,1074.3994],[980226000,1074.3994],[980312400,1074.3994],[980398800,1074.3994],[980485200,1074.3994],[980571600,1074.3994],[980658000,1074.3994],[980744400,1074.3994],[980830800,1074.3994],[980917200,1074.3994],[981003600,1074.3994],[981090000,1074.3994],[981176400,1074.3994],[981262800,1074.3994],[981349200,1074.3994],[981435600,1074.3994],[981522000,1074.3994],[981608400,1074.3994],[981694800,1074.3994],[981781200,1074.3994],[981867600,1074.3994],[981954000,1074.3994],[982040400,1074.3994],[982126800,1074.3994],[982213200,1074.3994],[982299600,1074.3994],[982386000,1074.3994],[982472400,1074.3994],[982558800,1074.3994],[982645200,1074.3994],[982731600,1074.3994],[982818000,1074.3994],[982904400,1074.3994],[982990800,1074.3994],[983077200,1074.3994],[983163600,1074.3994],[983250000,1074.3994],[983336400,1074.3994],[983422800,1074.3994],[983509200,1074.3994],[983595600,1074.3994],[983682000,1074.3994],[983768400,1074.3994],[983854800,1074.3994],[983941200,1074.3994],[984027600,1074.3994],[984114000,1074.3994],[984200400,1074.3994],[984286800,1074.3994],[984373200,1074.3994],[984459600,1074.3994],[984546000,1074.3994],[984632400,1074.3994],[984718800,1074.3994],[984805200,1074.3994],[984891600,1074.3994],[984978000,1074.3994],[985064400,1074.3994],[985150800,1074.3994],[985237200,1074.3994],[985323600,1074.3994],[985410000,1074.3994],[985496400,1074.3994],[985582800,1074.3994],[985669200,1074.3994],[985755600,1074.3994],[985842000,1074.3994],[985928400,1074.3994],[986014800,1074.3994],[986101200,1074.3994],[986184000,1074.3994],[986270400,1074.3994],[986356800,1074.3994],[986443200,1074.3994],[986529600,1074.3994],[986616000,1074.3994],[986702400,1074.3994],[986788800,1074.3994],[986875200,1074.3994],[986961600,1074.3994],[987048000,1074.3994],[987134400,1074.3994],[987220800,1074.3994],[987307200,1074.3994],[987393600,1074.3994],[987480000,1074.3994],[987566400,1074.3994],[987652800,1074.3994],[987739200,1074.3994],[987825600,1074.3994],[987912000,1074.3994],[987998400,1074.3994],[988084800,1074.3994],[988171200,1074.3994],[988257600,1074.3994],[988344000,1074.3994],[988430400,1074.3994],[988516800,1074.3994],[988603200,1074.3994],[988689600,1074.3994],[988776000,1074.3994],[988862400,1074.3994],[988948800,1074.3994],[989035200,1074.3994],[989121600,1074.3994],[989208000,1074.3994],[989294400,1074.3994],[989380800,1074.3994],[989467200,1074.3994],[989553600,1074.3994],[989640000,1074.3994],[989726400,1074.3994],[989812800,1074.3994],[989899200,1074.3994],[989985600,1074.3994],[990072000,1074.3994],[990158400,1074.3994],[990244800,1074.3994],[990331200,1074.3994],[990417600,1074.3994],[990504000,1074.3994],[990590400,1074.3994],[990676800,1074.3994],[990763200,1074.3994],[990849600,1074.3994],[990936000,1074.3994],[991022400,1074.3994],[991108800,1074.3994],[991195200,1074.3994],[991281600,1074.3994],[991368000,1074.3994],[991454400,1074.3994],[991540800,1074.3994],[991627200,1074.3994],[991713600,1074.3994],[991800000,1074.3994],[991886400,1074.3994],[991972800,1074.3994],[992059200,1074.3994],[992145600,1074.3994],[992232000,1074.3994],[992318400,1074.3994],[992404800,1074.3994],[992491200,1074.3994],[992577600,1074.3994],[992664000,1074.3994],[992750400,1074.3994],[992836800,1074.3994],[992923200,1074.3994],[993009600,1074.3994],[993096000,1074.3994],[993182400,1074.3994],[993268800,1074.3994],[993355200,1074.3994],[993441600,1074.3994],[993528000,1074.3994],[993614400,1074.3994],[993700800,1074.3994],[993787200,1074.3994],[993873600,1074.3994],[993960000,1074.3994],[994046400,1074.3994],[994132800,1074.3994],[994219200,1074.3994],[994305600,1074.3994],[994392000,1074.3994],[994478400,1074.3994],[994564800,1074.3994],[994651200,1074.3994],[994737600,1074.3994],[994824000,1074.3994],[994910400,1074.3994],[994996800,1074.3994],[995083200,1074.3994],[995169600,1074.3994],[995256000,1074.3994],[995342400,1074.3994],[995428800,1074.3994],[995515200,1074.3994],[995601600,1074.3994],[995688000,1074.3994],[995774400,1074.3994],[995860800,1074.3994],[995947200,1074.3994],[996033600,1074.3994],[996120000,1074.3994],[996206400,1074.3994],[996292800,1074.3994],[996379200,1074.3994],[996465600,1074.3994],[996552000,1074.3994],[996638400,1074.3994],[996724800,1074.3994],[996811200,1074.3994],[996897600,1074.3994],[996984000,1074.3994],[997070400,1074.3994],[997156800,1074.3994],[997243200,1074.3994],[997329600,1074.3994],[997416000,1074.3994],[997502400,1074.3994],[997588800,1074.3994],[997675200,1074.3994],[997761600,1074.3994],[997848000,1074.3994],[997934400,1074.3994],[998020800,1074.3994],[998107200,1074.3994],[998193600,1074.3994],[998280000,1074.3994],[998366400,1074.3994],[998452800,1074.3994],[998539200,1074.3994],[998625600,1074.3994],[998712000,1074.3994],[998798400,1074.3994],[998884800,1074.3994],[998971200,1074.3994],[999057600,1074.3994],[999144000,1074.3994],[999230400,1074.3994],[999316800,1074.3994],[999403200,1074.3994],[999489600,1074.3994],[999576000,1074.3994],[999662400,1074.3994],[999748800,1074.3994],[999835200,1074.3994],[999921600,1074.3994],[1000008000,1074.3994],[1000094400,1074.3994],[1000180800,1074.3994],[1000267200,1074.3994],[1000353600,1074.3994],[1000440000,1074.3994],[1000526400,1074.3994],[1000612800,1074.3994],[1000699200,1074.3994],[1000785600,1074.3994],[1000872000,1074.3994],[1000958400,1074.3994],[1001044800,1074.3994],[1001131200,1074.3994],[1001217600,1074.3994],[1001304000,1074.3994],[1001390400,1074.3994],[1001476800,1074.3994],[1001563200,1074.3994],[1001649600,1074.3994],[1001736000,1074.3994],[1001822400,1074.3994],[1001908800,1074.3994],[1001995200,1074.3994],[1002081600,1074.3994],[1002168000,1074.3994],[1002254400,1074.3994],[1002340800,1074.3994],[1002427200,1074.3994],[1002513600,1074.3994],[1002600000,1074.3994],[1002686400,1074.3994],[1002772800,1074.3994],[1002859200,1074.3994],[1002945600,1074.3994],[1003032000,1074.3994],[1003118400,1074.3994],[1003204800,1074.3994],[1003291200,1074.3994],[1003377600,1074.3994],[1003464000,1074.3994],[1003550400,1074.3994],[1003636800,1074.3994],[1003723200,1074.3994],[1003809600,1074.3994],[1003896000,1074.3994],[1003982400,1074.3994],[1004068800,1074.3994],[1004155200,1074.3994],[1004241600,1074.3994],[1004331600,1074.3994],[1004418000,1074.3994],[1004504400,1074.3994],[1004590800,1074.3994],[1004677200,1074.3994],[1004763600,1074.3994],[1004850000,1074.3994],[1004936400,1074.3994],[1005022800,1074.3994],[1005109200,1074.3994],[1005195600,1074.3994],[1005282000,1074.3994],[1005368400,1074.3994],[1005454800,1074.3994],[1005541200,1074.3994],[1005627600,1074.3994],[1005714000,1074.3994],[1005800400,1074.3994],[1005886800,1074.3994],[1005973200,1074.3994],[1006059600,1074.3994],[1006146000,1074.3994],[1006232400,1074.3994],[1006318800,1074.3994],[1006405200,1074.3994],[1006491600,1074.3994],[1006578000,1074.3994],[1006664400,1074.3994],[1006750800,1074.3994],[1006837200,1074.3994],[1006923600,1074.3994],[1007010000,1074.3994],[1007096400,1074.3994],[1007182800,1074.3994],[1007269200,1074.3994],[1007355600,1074.3994],[1007442000,1074.3994],[1007528400,1074.3994],[1007614800,1074.3994],[1007701200,1074.3994],[1007787600,1074.3994],[1007874000,1074.3994],[1007960400,1074.3994],[1008046800,1074.3994],[1008133200,1074.3994],[1008219600,1074.3994],[1008306000,1074.3994],[1008392400,1074.3994],[1008478800,1074.3994],[1008565200,1074.3994],[1008651600,1074.3994],[1008738000,1074.3994],[1008824400,1074.3994],[1008910800,1074.3994],[1008997200,1074.3994],[1009083600,1074.3994],[1009170000,1074.3994],[1009256400,1074.3994],[1009342800,1074.3994],[1009429200,1074.3994],[1009515600,1074.3994],[1009602000,1074.3994],[1009688400,1074.3994],[1009774800,1074.3994],[1009861200,1074.3994],[1009947600,1074.3994],[1010034000,1246.3417999999999],[1010120400,1246.3417999999999],[1010206800,1246.3417999999999],[1010293200,1246.3417999999999],[1010379600,1246.3417999999999],[1010466000,1246.3417999999999],[1010552400,1246.3417999999999],[1010638800,1246.3417999999999],[1010725200,1246.3417999999999],[1010811600,1246.3417999999999],[1010898000,1246.3417999999999],[1010984400,1246.3417999999999],[1011070800,1246.3417999999999],[1011157200,1246.3417999999999],[1011243600,1246.3417999999999],[1011330000,1246.3417999999999],[1011416400,1246.3417999999999],[1011502800,1246.3417999999999],[1011589200,1246.3417999999999],[1011675600,1246.3417999999999],[1011762000,1246.3417999999999],[1011848400,1246.3417999999999],[1011934800,1246.3417999999999],[1012021200,1246.3417999999999],[1012107600,1246.3417999999999],[1012194000,1246.3417999999999],[1012280400,1246.3417999999999],[1012366800,1246.3417999999999],[1012453200,1246.3417999999999],[1012539600,1246.3417999999999],[1012626000,1246.3417999999999],[1012712400,1246.3417999999999],[1012798800,1246.3417999999999],[1012885200,1246.3417999999999],[1012971600,1246.3417999999999],[1013058000,1246.3417999999999],[1013144400,1246.3417999999999],[1013230800,1246.3417999999999],[1013317200,1246.3417999999999],[1013403600,1246.3417999999999],[1013490000,1246.3417999999999],[1013576400,1246.3417999999999],[1013662800,1246.3417999999999],[1013749200,1246.3417999999999],[1013835600,1246.3417999999999],[1013922000,1246.3417999999999],[1014008400,1246.3417999999999],[1014094800,1246.3417999999999],[1014181200,1246.3417999999999],[1014267600,1246.3417999999999],[1014354000,1246.3417999999999],[1014440400,1246.3417999999999],[1014526800,1246.3417999999999],[1014613200,1246.3417999999999],[1014699600,1246.3417999999999],[1014786000,1246.3417999999999],[1014872400,1246.3417999999999],[1014958800,1246.3417999999999],[1015045200,1246.3417999999999],[1015131600,1246.3417999999999],[1015218000,1246.3417999999999],[1015304400,1246.3417999999999],[1015390800,1246.3417999999999],[1015477200,1246.3417999999999],[1015563600,1246.3417999999999],[1015650000,1246.3417999999999],[1015736400,1246.3417999999999],[1015822800,1246.3417999999999],[1015909200,1246.3417999999999],[1015995600,1246.3417999999999],[1016082000,1246.3417999999999],[1016168400,1246.3417999999999],[1016254800,1246.3417999999999],[1016341200,1246.3417999999999],[1016427600,1246.3417999999999],[1016514000,1246.3417999999999],[1016600400,1246.3417999999999],[1016686800,1246.3417999999999],[1016773200,1246.3417999999999],[1016859600,1246.3417999999999],[1016946000,1246.3417999999999],[1017032400,1246.3417999999999],[1017118800,1246.3417999999999],[1017205200,1246.3417999999999],[1017291600,1246.3417999999999],[1017378000,1246.3417999999999],[1017464400,1246.3417999999999],[1017550800,1246.3417999999999],[1017637200,1246.3417999999999],[1017723600,1246.3417999999999],[1017810000,1246.3417999999999],[1017896400,1246.3417999999999],[1017982800,1246.3417999999999],[1018069200,1246.3417999999999],[1018155600,1246.3417999999999],[1018238400,1246.3417999999999],[1018324800,1246.3417999999999],[1018411200,1246.3417999999999],[1018497600,1246.3417999999999],[1018584000,1246.3417999999999],[1018670400,1246.3417999999999],[1018756800,1246.3417999999999],[1018843200,1246.3417999999999],[1018929600,1246.3417999999999],[1019016000,1246.3417999999999],[1019102400,1246.3417999999999],[1019188800,1246.3417999999999],[1019275200,1246.3417999999999],[1019361600,1246.3417999999999],[1019448000,1246.3417999999999],[1019534400,1246.3417999999999],[1019620800,1246.3417999999999],[1019707200,1246.3417999999999],[1019793600,1246.3417999999999],[1019880000,1246.3417999999999],[1019966400,1246.3417999999999],[1020052800,1246.3417999999999],[1020139200,1246.3417999999999],[1020225600,1246.3417999999999],[1020312000,1246.3417999999999],[1020398400,1246.3417999999999],[1020484800,1246.3417999999999],[1020571200,1246.3417999999999],[1020657600,1246.3417999999999],[1020744000,1246.3417999999999],[1020830400,1246.3417999999999],[1020916800,1246.3417999999999],[1021003200,1246.3417999999999],[1021089600,1246.3417999999999],[1021176000,1246.3417999999999],[1021262400,1246.3417999999999],[1021348800,1246.3417999999999],[1021435200,1246.3417999999999],[1021521600,1246.3417999999999],[1021608000,1246.3417999999999],[1021694400,1246.3417999999999],[1021780800,1246.3417999999999],[1021867200,1246.3417999999999],[1021953600,1246.3417999999999],[1022040000,1246.3417999999999],[1022126400,1246.3417999999999],[1022212800,1246.3417999999999],[1022299200,1246.3417999999999],[1022385600,1246.3417999999999],[1022472000,1246.3417999999999],[1022558400,1246.3417999999999],[1022644800,1246.3417999999999],[1022731200,1246.3417999999999],[1022817600,1246.3417999999999],[1022904000,1246.3417999999999],[1022990400,1246.3417999999999],[1023076800,1246.3417999999999],[1023163200,1246.3417999999999],[1023249600,1246.3417999999999],[1023336000,1246.3417999999999],[1023422400,1246.3417999999999],[1023508800,1246.3417999999999],[1023595200,1246.3417999999999],[1023681600,1246.3417999999999],[1023768000,1246.3417999999999],[1023854400,1246.3417999999999],[1023940800,1246.3417999999999],[1024027200,1246.3417999999999],[1024113600,1246.3417999999999],[1024200000,1246.3417999999999],[1024286400,1246.3417999999999],[1024372800,1246.3417999999999],[1024459200,1246.3417999999999],[1024545600,1246.3417999999999],[1024632000,1246.3417999999999],[1024718400,1246.3417999999999],[1024804800,1246.3417999999999],[1024891200,1246.3417999999999],[1024977600,1246.3417999999999],[1025064000,1246.3417999999999],[1025150400,1246.3417999999999],[1025236800,1246.3417999999999],[1025323200,1246.3417999999999],[1025409600,1246.3417999999999],[1025496000,1246.3417999999999],[1025582400,1246.3417999999999],[1025668800,1246.3417999999999],[1025755200,1246.3417999999999],[1025841600,1246.3417999999999],[1025928000,1246.3417999999999],[1026014400,1246.3417999999999],[1026100800,1246.3417999999999],[1026187200,1246.3417999999999],[1026273600,1246.3417999999999],[1026360000,1246.3417999999999],[1026446400,1246.3417999999999],[1026532800,1246.3417999999999],[1026619200,1246.3417999999999],[1026705600,1246.3417999999999],[1026792000,1246.3417999999999],[1026878400,1246.3417999999999],[1026964800,1246.3417999999999],[1027051200,1246.3417999999999],[1027137600,1246.3417999999999],[1027224000,1246.3417999999999],[1027310400,1246.3417999999999],[1027396800,1246.3417999999999],[1027483200,1246.3417999999999],[1027569600,1246.3417999999999],[1027656000,1246.3417999999999],[1027742400,1246.3417999999999],[1027828800,1246.3417999999999],[1027915200,1246.3417999999999],[1028001600,1246.3417999999999],[1028088000,1246.3417999999999],[1028174400,1246.3417999999999],[1028260800,1246.3417999999999],[1028347200,1246.3417999999999],[1028433600,1246.3417999999999],[1028520000,1246.3417999999999],[1028606400,1246.3417999999999],[1028692800,1246.3417999999999],[1028779200,1246.3417999999999],[1028865600,1246.3417999999999],[1028952000,1246.3417999999999],[1029038400,1246.3417999999999],[1029124800,1246.3417999999999],[1029211200,1246.3417999999999],[1029297600,1246.3417999999999],[1029384000,1246.3417999999999],[1029470400,1246.3417999999999],[1029556800,1246.3417999999999],[1029643200,1246.3417999999999],[1029729600,1246.3417999999999],[1029816000,1246.3417999999999],[1029902400,1246.3417999999999],[1029988800,1246.3417999999999],[1030075200,1246.3417999999999],[1030161600,1246.3417999999999],[1030248000,1246.3417999999999],[1030334400,1246.3417999999999],[1030420800,1246.3417999999999],[1030507200,1246.3417999999999],[1030593600,1246.3417999999999],[1030680000,1246.3417999999999],[1030766400,1246.3417999999999],[1030852800,1246.3417999999999],[1030939200,1246.3417999999999],[1031025600,1246.3417999999999],[1031112000,1246.3417999999999],[1031198400,1246.3417999999999],[1031284800,1246.3417999999999],[1031371200,1246.3417999999999],[1031457600,1246.3417999999999],[1031544000,1246.3417999999999],[1031630400,1246.3417999999999],[1031716800,1246.3417999999999],[1031803200,1246.3417999999999],[1031889600,1246.3417999999999],[1031976000,1246.3417999999999],[1032062400,1246.3417999999999],[1032148800,1246.3417999999999],[1032235200,1246.3417999999999],[1032321600,1246.3417999999999],[1032408000,1246.3417999999999],[1032494400,1246.3417999999999],[1032580800,1246.3417999999999],[1032667200,1246.3417999999999],[1032753600,1246.3417999999999],[1032840000,1246.3417999999999],[1032926400,1246.3417999999999],[1033012800,1246.3417999999999],[1033099200,1246.3417999999999],[1033185600,1246.3417999999999],[1033272000,1246.3417999999999],[1033358400,1246.3417999999999],[1033444800,1246.3417999999999],[1033531200,1246.3417999999999],[1033617600,1246.3417999999999],[1033704000,1246.3417999999999],[1033790400,1246.3417999999999],[1033876800,1246.3417999999999],[1033963200,1246.3417999999999],[1034049600,1246.3417999999999],[1034136000,1246.3417999999999],[1034222400,1246.3417999999999],[1034308800,1246.3417999999999],[1034395200,1246.3417999999999],[1034481600,1246.3417999999999],[1034568000,1246.3417999999999],[1034654400,1246.3417999999999],[1034740800,1246.3417999999999],[1034827200,1246.3417999999999],[1034913600,1246.3417999999999],[1035000000,1246.3417999999999],[1035086400,1246.3417999999999],[1035172800,1246.3417999999999],[1035259200,1246.3417999999999],[1035345600,1246.3417999999999],[1035432000,1246.3417999999999],[1035518400,1246.3417999999999],[1035604800,1246.3417999999999],[1035691200,1246.3417999999999],[1035781200,1246.3417999999999],[1035867600,1246.3417999999999],[1035954000,1246.3417999999999],[1036040400,1246.3417999999999],[1036126800,1246.3417999999999],[1036213200,1246.3417999999999],[1036299600,1246.3417999999999],[1036386000,1246.3417999999999],[1036472400,1246.3417999999999],[1036558800,1246.3417999999999],[1036645200,1246.3417999999999],[1036731600,1246.3417999999999],[1036818000,1246.3417999999999],[1036904400,1246.3417999999999],[1036990800,1246.3417999999999],[1037077200,1246.3417999999999],[1037163600,1246.3417999999999],[1037250000,1246.3417999999999],[1037336400,1246.3417999999999],[1037422800,1246.3417999999999],[1037509200,1246.3417999999999],[1037595600,1246.3417999999999],[1037682000,1246.3417999999999],[1037768400,1246.3417999999999],[1037854800,1246.3417999999999],[1037941200,1246.3417999999999],[1038027600,1246.3417999999999],[1038114000,1246.3417999999999],[1038200400,1246.3417999999999],[1038286800,1246.3417999999999],[1038373200,1246.3417999999999],[1038459600,1246.3417999999999],[1038546000,1246.3417999999999],[1038632400,1246.3417999999999],[1038718800,1246.3417999999999],[1038805200,1246.3417999999999],[1038891600,1246.3417999999999],[1038978000,1246.3417999999999],[1039064400,1246.3417999999999],[1039150800,1246.3417999999999],[1039237200,1246.3417999999999],[1039323600,1246.3417999999999],[1039410000,1246.3417999999999],[1039496400,1246.3417999999999],[1039582800,1246.3417999999999],[1039669200,1246.3417999999999],[1039755600,1246.3417999999999],[1039842000,1246.3417999999999],[1039928400,1246.3417999999999],[1040014800,1246.3417999999999],[1040101200,1246.3417999999999],[1040187600,1246.3417999999999],[1040274000,1246.3417999999999],[1040360400,1246.3417999999999],[1040446800,1246.3417999999999],[1040533200,1246.3417999999999],[1040619600,1246.3417999999999],[1040706000,1246.3417999999999],[1040792400,1246.3417999999999],[1040878800,1246.3417999999999],[1040965200,1246.3417999999999],[1041051600,1246.3417999999999],[1041138000,1246.3417999999999],[1041224400,1246.3417999999999],[1041310800,1246.3417999999999],[1041397200,1246.3417999999999],[1041483600,1246.3417999999999],[1344052800,3656.4908999999998],[1344139200,3656.4908999999998],[1344225600,3656.4908999999998],[1344312000,3656.4908999999998],[1344398400,3656.4908999999998],[1344484800,3656.4908999999998],[1344571200,3656.4908999999998],[1344657600,3656.4908999999998],[1344744000,3656.4908999999998],[1344830400,3656.4908999999998],[1344916800,3656.4908999999998],[1345003200,3656.4908999999998],[1345089600,3656.4908999999998],[1345176000,3656.4908999999998],[1345262400,3656.4908999999998],[1345348800,3656.4908999999998],[1345435200,3656.4908999999998],[1345521600,3656.4908999999998],[1345608000,3656.4908999999998],[1345694400,3656.4908999999998],[1345780800,3656.4908999999998],[1345867200,3656.4908999999998],[1345953600,3656.4908999999998],[1346040000,3656.4908999999998],[1346126400,3656.4908999999998],[1346212800,3656.4908999999998],[1346299200,3656.4908999999998],[1346385600,3656.4908999999998],[1346472000,3656.4908999999998],[1346558400,3656.4908999999998],[1346644800,3656.4908999999998],[1346731200,3656.4908999999998],[1346817600,3656.4908999999998],[1346904000,3656.4908999999998],[1346990400,3656.4908999999998],[1347076800,3656.4908999999998],[1347163200,3656.4908999999998],[1347249600,3656.4908999999998],[1347336000,3656.4908999999998],[1347422400,3656.4908999999998],[1347508800,3656.4908999999998],[1347595200,3656.4908999999998],[1347681600,3656.4908999999998],[1347768000,3656.4908999999998],[1347854400,3656.4908999999998],[1347940800,3656.4908999999998],[1348027200,3656.4908999999998],[1348113600,3656.4908999999998],[1348200000,3656.4908999999998],[1348286400,3656.4908999999998],[1348372800,3656.4908999999998],[1348459200,3656.4908999999998],[1348545600,3656.4908999999998],[1348632000,3656.4908999999998],[1348718400,3656.4908999999998],[1348804800,3656.4908999999998],[1348891200,3656.4908999999998],[1348977600,3656.4908999999998],[1349064000,3656.4908999999998],[1349150400,3656.4908999999998],[1349236800,3656.4908999999998],[1349323200,3656.4908999999998],[1349409600,3656.4908999999998],[1349496000,3656.4908999999998],[1349582400,3656.4908999999998],[1349668800,3656.4908999999998],[1349755200,3656.4908999999998],[1349841600,3656.4908999999998],[1349928000,3656.4908999999998],[1350014400,3656.4908999999998],[1350100800,3656.4908999999998],[1350187200,3656.4908999999998],[1350273600,3656.4908999999998],[1350360000,3656.4908999999998],[1350446400,3656.4908999999998],[1350532800,3656.4908999999998],[1350619200,3656.4908999999998],[1350705600,3656.4908999999998],[1350792000,3656.4908999999998],[1350878400,3656.4908999999998],[1350964800,3656.4908999999998],[1351051200,3656.4908999999998],[1351137600,3656.4908999999998],[1351224000,3656.4908999999998],[1351310400,3656.4908999999998],[1351396800,3656.4908999999998],[1351483200,3656.4908999999998],[1351569600,3656.4908999999998],[1351656000,3656.4908999999998],[1351742400,3656.4908999999998],[1351828800,3656.4908999999998],[1351915200,3656.4908999999998],[1352001600,3656.4908999999998],[1352091600,3656.4908999999998],[1352178000,3656.4908999999998],[1352264400,3656.4908999999998],[1352350800,3656.4908999999998],[1352437200,3656.4908999999998],[1352523600,3656.4908999999998],[1352610000,3656.4908999999998],[1352696400,3656.4908999999998],[1352782800,3656.4908999999998],[1352869200,3656.4908999999998],[1352955600,3656.4908999999998],[1353042000,3656.4908999999998],[1353128400,3656.4908999999998],[1353214800,3656.4908999999998],[1353301200,3656.4908999999998],[1353387600,3656.4908999999998],[1353474000,3656.4908999999998],[1353560400,3656.4908999999998],[1353646800,3656.4908999999998],[1353733200,3656.4908999999998],[1353819600,3656.4908999999998],[1353906000,3656.4908999999998],[1353992400,3656.4908999999998],[1354078800,3656.4908999999998],[1354165200,3656.4908999999998],[1354251600,3656.4908999999998],[1354338000,3656.4908999999998],[1354424400,3656.4908999999998],[1354510800,3656.4908999999998],[1354597200,3656.4908999999998],[1354683600,3656.4908999999998],[1354770000,3656.4908999999998],[1354856400,3656.4908999999998],[1354942800,3656.4908999999998],[1355029200,3656.4908999999998],[1355115600,3656.4908999999998],[1355202000,3656.4908999999998],[1355288400,3656.4908999999998],[1355374800,3656.4908999999998],[1355461200,3656.4908999999998],[1355547600,3656.4908999999998],[1355634000,3656.4908999999998],[1355720400,3656.4908999999998],[1355806800,3656.4908999999998],[1355893200,3656.4908999999998],[1355979600,3656.4908999999998],[1356066000,3656.4908999999998],[1356152400,3656.4908999999998],[1356238800,3656.4908999999998],[1356325200,3656.4908999999998],[1356411600,3656.4908999999998],[1356498000,3656.4908999999998],[1356584400,3656.4908999999998],[1356670800,3656.4908999999998],[1356757200,3656.4908999999998],[1356843600,3656.4908999999998],[1356930000,3656.4908999999998],[1357016400,3656.4908999999998],[1357102800,3656.4908999999998],[1357189200,4605.6908999999996]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"$","index":0,"seriesType":7,"values":[[1179374400,2622.6399999999999],[1179460800,2622.6399999999999],[1179547200,2622.6399999999999],[1179633600,2622.6399999999999],[1179720000,2622.6399999999999],[1179806400,2622.6399999999999],[1179892800,2622.6399999999999],[1179979200,2622.6399999999999],[1180065600,2622.6399999999999],[1180152000,2622.6399999999999],[1180238400,2622.6399999999999],[1180324800,2622.6399999999999],[1180411200,2622.6399999999999],[1180497600,2622.6399999999999],[1180584000,2622.6399999999999],[1180670400,2622.6399999999999],[1180756800,2622.6399999999999],[1180843200,2622.6399999999999],[1180929600,2622.6399999999999],[1181016000,2622.6399999999999],[1181102400,2622.6399999999999],[1181188800,2622.6399999999999],[1181275200,2622.6399999999999],[1181361600,2622.6399999999999],[1181448000,2622.6399999999999],[1181534400,2622.6399999999999],[1181620800,2622.6399999999999],[1181707200,2622.6399999999999],[1181793600,2622.6399999999999],[1181880000,2622.6399999999999],[1181966400,2622.6399999999999],[1182052800,2622.6399999999999],[1182139200,2622.6399999999999],[1182225600,2622.6399999999999],[1182312000,2622.6399999999999],[1182398400,2622.6399999999999],[1182484800,2622.6399999999999],[1182571200,2622.6399999999999],[1182657600,2622.6399999999999],[1182744000,2622.6399999999999],[1182830400,2622.6399999999999],[1182916800,2622.6399999999999],[1183003200,2622.6399999999999],[1183089600,2622.6399999999999],[1183176000,2622.6399999999999],[1183262400,2622.6399999999999],[1183348800,2622.6399999999999],[1183435200,2622.6399999999999],[1183521600,2622.6399999999999],[1183608000,2622.6399999999999],[1183694400,2622.6399999999999],[1183780800,2622.6399999999999],[1183867200,2622.6399999999999],[1183953600,2622.6399999999999],[1184040000,2622.6399999999999],[1184126400,2622.6399999999999],[1184212800,2622.6399999999999],[1184299200,2622.6399999999999],[1184385600,2622.6399999999999],[1184472000,2622.6399999999999],[1184558400,2622.6399999999999],[1184644800,2622.6399999999999],[1184731200,2622.6399999999999],[1184817600,2622.6399999999999],[1184904000,2622.6399999999999],[1184990400,2622.6399999999999],[1185076800,2622.6399999999999],[1185163200,2622.6399999999999],[1185249600,2622.6399999999999],[1185336000,2622.6399999999999],[1185422400,2622.6399999999999],[1185508800,2622.6399999999999],[1185595200,2622.6399999999999],[1185681600,2622.6399999999999],[1185768000,2622.6399999999999],[1185854400,2622.6399999999999],[1185940800,2622.6399999999999],[1186027200,2622.6399999999999],[1186113600,2622.6399999999999],[1186200000,2622.6399999999999],[1186286400,2622.6399999999999],[1186372800,2622.6399999999999],[1186459200,2622.6399999999999],[1186545600,2622.6399999999999],[1186632000,2622.6399999999999],[1186718400,2622.6399999999999],[1186804800,2622.6399999999999],[1186891200,2622.6399999999999],[1186977600,2622.6399999999999],[1187064000,2622.6399999999999],[1187150400,2622.6399999999999],[1187236800,2622.6399999999999],[1187323200,2622.6399999999999],[1187409600,2622.6399999999999],[1187496000,2622.6399999999999],[1187582400,2622.6399999999999],[1187668800,2622.6399999999999],[1187755200,2622.6399999999999],[1187841600,2622.6399999999999],[1187928000,2622.6399999999999],[1188014400,2622.6399999999999],[1188100800,2622.6399999999999],[1188187200,2622.6399999999999],[1188273600,2622.6399999999999],[1188360000,2622.6399999999999],[1188446400,2622.6399999999999],[1188532800,2622.6399999999999],[1188619200,2622.6399999999999],[1188705600,2622.6399999999999],[1188792000,2622.6399999999999],[1188878400,2622.6399999999999],[1188964800,2622.6399999999999],[1189051200,2622.6399999999999],[1189137600,2622.6399999999999],[1189224000,2622.6399999999999],[1189310400,2622.6399999999999],[1189396800,2622.6399999999999],[1189483200,2622.6399999999999],[1189569600,2622.6399999999999],[1189656000,2622.6399999999999],[1189742400,2622.6399999999999],[1189828800,2622.6399999999999],[1189915200,2622.6399999999999],[1190001600,2622.6399999999999],[1190088000,2622.6399999999999],[1190174400,2622.6399999999999],[1190260800,2622.6399999999999],[1190347200,2622.6399999999999],[1190433600,2622.6399999999999],[1190520000,2622.6399999999999],[1190606400,2622.6399999999999],[1190692800,2622.6399999999999],[1190779200,2622.6399999999999],[1190865600,2622.6399999999999],[1190952000,2622.6399999999999],[1191038400,2622.6399999999999],[1191124800,2622.6399999999999],[1191211200,2622.6399999999999],[1191297600,2622.6399999999999],[1191384000,2622.6399999999999],[1191470400,2622.6399999999999],[1191556800,2622.6399999999999],[1191643200,2622.6399999999999],[1191729600,2622.6399999999999],[1191816000,2622.6399999999999],[1191902400,2622.6399999999999],[1191988800,2622.6399999999999],[1192075200,2622.6399999999999],[1192161600,2622.6399999999999],[1192248000,2622.6399999999999],[1192334400,2622.6399999999999],[1192420800,2622.6399999999999],[1192507200,2622.6399999999999],[1192593600,2622.6399999999999],[1192680000,2622.6399999999999],[1192766400,2622.6399999999999],[1192852800,2622.6399999999999],[1192939200,2622.6399999999999],[1193025600,2622.6399999999999],[1193112000,2622.6399999999999],[1193198400,2622.6399999999999],[1193284800,2622.6399999999999],[1193371200,2622.6399999999999],[1193457600,2622.6399999999999],[1193544000,2622.6399999999999],[1193630400,2622.6399999999999],[1193716800,2622.6399999999999],[1193803200,2622.6399999999999],[1193889600,2622.6399999999999],[1193976000,2622.6399999999999],[1194062400,2622.6399999999999],[1194148800,2622.6399999999999],[1194238800,2622.6399999999999],[1194325200,2622.6399999999999],[1194411600,2622.6399999999999],[1194498000,2622.6399999999999],[1194584400,2622.6399999999999],[1194670800,2622.6399999999999],[1194757200,2622.6399999999999],[1194843600,2622.6399999999999],[1194930000,2622.6399999999999],[1195016400,2622.6399999999999],[1195102800,2622.6399999999999],[1195189200,2622.6399999999999],[1195275600,2622.6399999999999],[1195362000,2622.6399999999999],[1195448400,2622.6399999999999],[1195534800,2622.6399999999999],[1195621200,2622.6399999999999],[1195707600,2622.6399999999999],[1195794000,2622.6399999999999],[1195880400,2622.6399999999999],[1195966800,2622.6399999999999],[1196053200,2622.6399999999999],[1196139600,2622.6399999999999],[1196226000,2622.6399999999999],[1196312400,2622.6399999999999],[1196398800,2622.6399999999999],[1196485200,2622.6399999999999],[1196571600,2622.6399999999999],[1196658000,2622.6399999999999],[1196744400,2622.6399999999999],[1196830800,2622.6399999999999],[1196917200,2622.6399999999999],[1197003600,2622.6399999999999],[1197090000,2622.6399999999999],[1197176400,2622.6399999999999],[1197262800,2622.6399999999999],[1197349200,2622.6399999999999],[1197435600,2622.6399999999999],[1197522000,2622.6399999999999],[1197608400,2622.6399999999999],[1197694800,2622.6399999999999],[1197781200,2622.6399999999999],[1197867600,2622.6399999999999],[1197954000,2622.6399999999999],[1198040400,2622.6399999999999],[1198126800,2622.6399999999999],[1198213200,2622.6399999999999],[1198299600,2622.6399999999999],[1198386000,2622.6399999999999],[1198472400,2622.6399999999999],[1198558800,2622.6399999999999],[1198645200,2622.6399999999999],[1198731600,2622.6399999999999],[1198818000,2622.6399999999999],[1198904400,2622.6399999999999],[1198990800,2622.6399999999999],[1199077200,2622.6399999999999],[1262667600,4497.6499999999996],[1262754000,4497.6499999999996],[1262840400,4497.6499999999996],[1262926800,4497.6499999999996],[1263013200,4497.6499999999996],[1263099600,4497.6499999999996],[1263186000,4497.6499999999996],[1263272400,4497.6499999999996],[1263358800,4497.6499999999996],[1263445200,4497.6499999999996],[1263531600,4497.6499999999996],[1263618000,4497.6499999999996],[1263704400,4497.6499999999996],[1263790800,4497.6499999999996],[1263877200,4497.6499999999996],[1263963600,4497.6499999999996],[1264050000,4497.6499999999996],[1264136400,4497.6499999999996],[1264222800,4497.6499999999996],[1264309200,4497.6499999999996],[1264395600,4497.6499999999996],[1264482000,4497.6499999999996],[1264568400,4497.6499999999996],[1264654800,4497.6499999999996],[1264741200,4497.6499999999996],[1264827600,4497.6499999999996],[1264914000,4497.6499999999996],[1265000400,4497.6499999999996],[1265086800,4497.6499999999996],[1265173200,4497.6499999999996],[1265259600,4497.6499999999996],[1265346000,4497.6499999999996],[1265432400,4497.6499999999996],[1265518800,4497.6499999999996],[1265605200,4497.6499999999996],[1265691600,4497.6499999999996],[1265778000,4497.6499999999996],[1265864400,4497.6499999999996],[1265950800,4497.6499999999996],[1266037200,4497.6499999999996],[1266123600,4497.6499999999996],[1266210000,4497.6499999999996],[1266296400,4497.6499999999996],[1266382800,4497.6499999999996],[1266469200,4497.6499999999996],[1266555600,4497.6499999999996],[1266642000,4497.6499999999996],[1266728400,4497.6499999999996],[1266814800,4497.6499999999996],[1266901200,4497.6499999999996],[1266987600,4497.6499999999996],[1267074000,4497.6499999999996],[1267160400,4497.6499999999996],[1267246800,4497.6499999999996],[1267333200,4497.6499999999996],[1267419600,4497.6499999999996],[1267506000,4497.6499999999996],[1267592400,4497.6499999999996],[1267678800,4497.6499999999996],[1267765200,4497.6499999999996],[1267851600,4497.6499999999996],[1267938000,4497.6499999999996],[1268024400,4497.6499999999996],[1268110800,4497.6499999999996],[1268197200,4497.6499999999996],[1268283600,4497.6499999999996],[1268370000,4497.6499999999996],[1268456400,4497.6499999999996],[1268542800,4497.6499999999996],[1268625600,4497.6499999999996],[1268712000,4497.6499999999996],[1268798400,4497.6499999999996],[1268884800,4497.6499999999996],[1268971200,4497.6499999999996],[1269057600,4497.6499999999996],[1269144000,4497.6499999999996],[1269230400,4497.6499999999996],[1269316800,4497.6499999999996],[1269403200,4497.6499999999996],[1269489600,4497.6499999999996],[1269576000,4497.6499999999996],[1269662400,4497.6499999999996],[1269748800,4497.6499999999996],[1269835200,4497.6499999999996],[1269921600,4497.6499999999996],[1270008000,4497.6499999999996],[1270094400,4497.6499999999996],[1270180800,4497.6499999999996],[1270267200,4497.6499999999996],[1270353600,4497.6499999999996],[1270440000,4497.6499999999996],[1270526400,4497.6499999999996],[1270612800,4497.6499999999996],[1270699200,4497.6499999999996],[1270785600,4497.6499999999996],[1270872000,4497.6499999999996],[1270958400,4497.6499999999996],[1271044800,4497.6499999999996],[1271131200,4497.6499999999996],[1271217600,4497.6499999999996],[1271304000,4497.6499999999996],[1271390400,4497.6499999999996],[1271476800,4497.6499999999996],[1271563200,4497.6499999999996],[1271649600,4497.6499999999996],[1271736000,4497.6499999999996],[1271822400,4497.6499999999996],[1271908800,4497.6499999999996],[1271995200,4497.6499999999996],[1272081600,4497.6499999999996],[1272168000,4497.6499999999996],[1272254400,4497.6499999999996],[1272340800,4497.6499999999996],[1272427200,4497.6499999999996],[1272513600,4497.6499999999996],[1272600000,4497.6499999999996],[1272686400,4497.6499999999996],[1272772800,4497.6499999999996],[1272859200,4497.6499999999996],[1272945600,4497.6499999999996],[1273032000,4497.6499999999996],[1273118400,4497.6499999999996],[1273204800,4497.6499999999996],[1273291200,4497.6499999999996],[1273377600,4497.6499999999996],[1273464000,4497.6499999999996],[1273550400,4497.6499999999996],[1273636800,4497.6499999999996],[1273723200,4497.6499999999996],[1273809600,4497.6499999999996],[1273896000,4497.6499999999996],[1273982400,4497.6499999999996],[1274068800,4497.6499999999996],[1274155200,4497.6499999999996],[1274241600,4497.6499999999996],[1274328000,4497.6499999999996],[1274414400,4497.6499999999996],[1274500800,4497.6499999999996],[1274587200,4497.6499999999996],[1274673600,4497.6499999999996],[1274760000,4497.6499999999996],[1274846400,4497.6499999999996],[1274932800,4497.6499999999996],[1275019200,4497.6499999999996],[1275105600,4497.6499999999996],[1275192000,4497.6499999999996],[1275278400,4497.6499999999996],[1275364800,4497.6499999999996],[1275451200,4497.6499999999996],[1275537600,4497.6499999999996],[1275624000,4497.6499999999996],[1275710400,4497.6499999999996],[1275796800,4497.6499999999996],[1275883200,4497.6499999999996],[1275969600,4497.6499999999996],[1276056000,4497.6499999999996],[1276142400,4497.6499999999996],[1276228800,4497.6499999999996],[1276315200,4497.6499999999996],[1276401600,4497.6499999999996],[1276488000,4497.6499999999996],[1276574400,4497.6499999999996],[1276660800,4497.6499999999996],[1276747200,4497.6499999999996],[1276833600,4497.6499999999996],[1276920000,4497.6499999999996],[1277006400,4497.6499999999996],[1277092800,4497.6499999999996],[1277179200,4497.6499999999996],[1277265600,4497.6499999999996],[1277352000,4497.6499999999996],[1277438400,4497.6499999999996],[1277524800,4497.6499999999996],[1277611200,4497.6499999999996],[1277697600,4497.6499999999996],[1277784000,4497.6499999999996],[1277870400,4497.6499999999996],[1277956800,4497.6499999999996],[1278043200,4497.6499999999996],[1278129600,4497.6499999999996],[1278216000,4497.6499999999996],[1278302400,4497.6499999999996],[1278388800,4497.6499999999996],[1278475200,4497.6499999999996],[1278561600,4497.6499999999996],[1278648000,4497.6499999999996],[1278734400,4497.6499999999996],[1278820800,4497.6499999999996],[1278907200,4497.6499999999996],[1278993600,4497.6499999999996],[1279080000,4497.6499999999996],[1279166400,4497.6499999999996],[1279252800,4497.6499999999996],[1279339200,4497.6499999999996],[1279425600,4497.6499999999996],[1279512000,4497.6499999999996],[1279598400,4497.6499999999996],[1279684800,4497.6499999999996],[1279771200,4497.6499999999996],[1279857600,4497.6499999999996],[1279944000,4497.6499999999996],[1280030400,4497.6499999999996],[1280116800,4497.6499999999996],[1280203200,4497.6499999999996],[1280289600,4497.6499999999996],[1280376000,4497.6499999999996],[1280462400,4497.6499999999996],[1280548800,4497.6499999999996],[1280635200,4497.6499999999996],[1280721600,4497.6499999999996],[1280808000,4497.6499999999996],[1280894400,4497.6499999999996],[1280980800,4497.6499999999996],[1281067200,4497.6499999999996],[1281153600,4497.6499999999996],[1281240000,4497.6499999999996],[1281326400,4497.6499999999996],[1281412800,4497.6499999999996],[1281499200,4497.6499999999996],[1281585600,4497.6499999999996],[1281672000,4497.6499999999996],[1281758400,4497.6499999999996],[1281844800,4497.6499999999996],[1281931200,4497.6499999999996],[1282017600,4497.6499999999996],[1282104000,4497.6499999999996],[1282190400,4497.6499999999996],[1282276800,4497.6499999999996],[1282363200,4497.6499999999996],[1282449600,4497.6499999999996],[1282536000,4497.6499999999996],[1282622400,4497.6499999999996],[1282708800,4497.6499999999996],[1282795200,4497.6499999999996],[1282881600,4497.6499999999996],[1282968000,4497.6499999999996],[1283054400,4497.6499999999996],[1283140800,4497.6499999999996],[1283227200,4497.6499999999996],[1283313600,4497.6499999999996],[1283400000,4497.6499999999996],[1283486400,4497.6499999999996],[1283572800,4497.6499999999996],[1283659200,4497.6499999999996],[1283745600,4497.6499999999996],[1283832000,4497.6499999999996],[1283918400,4497.6499999999996],[1284004800,4497.6499999999996],[1284091200,4497.6499999999996],[1284177600,4497.6499999999996],[1284264000,4497.6499999999996],[1284350400,4497.6499999999996],[1284436800,4497.6499999999996],[1284523200,4497.6499999999996],[1284609600,4497.6499999999996],[1284696000,4497.6499999999996],[1284782400,4497.6499999999996],[1284868800,4497.6499999999996],[1284955200,4497.6499999999996],[1285041600,4497.6499999999996],[1285128000,4497.6499999999996],[1285214400,4497.6499999999996],[1285300800,4497.6499999999996],[1285387200,4497.6499999999996],[1285473600,4497.6499999999996],[1285560000,4497.6499999999996],[1285646400,4497.6499999999996],[1285732800,4497.6499999999996],[1285819200,4497.6499999999996],[1285905600,4497.6499999999996],[1285992000,4497.6499999999996],[1286078400,4497.6499999999996],[1286164800,4497.6499999999996],[1286251200,4497.6499999999996],[1286337600,4497.6499999999996],[1286424000,4497.6499999999996],[1286510400,4497.6499999999996],[1286596800,4497.6499999999996],[1286683200,4497.6499999999996],[1286769600,4497.6499999999996],[1286856000,4497.6499999999996],[1286942400,4497.6499999999996],[1287028800,4497.6499999999996],[1287115200,4497.6499999999996],[1287201600,4497.6499999999996],[1287288000,4497.6499999999996],[1287374400,4497.6499999999996],[1287460800,4497.6499999999996],[1287547200,4497.6499999999996],[1287633600,4497.6499999999996],[1287720000,4497.6499999999996],[1287806400,4497.6499999999996],[1287892800,4497.6499999999996],[1287979200,4497.6499999999996],[1288065600,4497.6499999999996],[1288152000,4497.6499999999996],[1288238400,4497.6499999999996],[1288324800,4497.6499999999996],[1288411200,4497.6499999999996],[1288497600,4497.6499999999996],[1288584000,4497.6499999999996],[1288670400,4497.6499999999996],[1288756800,4497.6499999999996],[1288843200,4497.6499999999996],[1288929600,4497.6499999999996],[1289016000,4497.6499999999996],[1289102400,4497.6499999999996],[1289192400,4497.6499999999996],[1289278800,4497.6499999999996],[1289365200,4497.6499999999996],[1289451600,4497.6499999999996],[1289538000,4497.6499999999996],[1289624400,4497.6499999999996],[1289710800,4497.6499999999996],[1289797200,4497.6499999999996],[1289883600,4497.6499999999996],[1289970000,4497.6499999999996],[1290056400,4497.6499999999996],[1290142800,4497.6499999999996],[1290229200,4497.6499999999996],[1290315600,4497.6499999999996],[1290402000,4497.6499999999996],[1290488400,4497.6499999999996],[1290574800,4497.6499999999996],[1290661200,4497.6499999999996],[1290747600,4497.6499999999996],[1290834000,4497.6499999999996],[1290920400,4497.6499999999996],[1291006800,4497.6499999999996],[1291093200,4497.6499999999996],[1291179600,4497.6499999999996],[1291266000,4497.6499999999996],[1291352400,4497.6499999999996],[1291438800,4497.6499999999996],[1291525200,4497.6499999999996],[1291611600,4497.6499999999996],[1291698000,4497.6499999999996],[1291784400,4497.6499999999996],[1291870800,4497.6499999999996],[1291957200,4497.6499999999996],[1292043600,4497.6499999999996],[1292130000,4497.6499999999996],[1292216400,4497.6499999999996],[1292302800,4497.6499999999996],[1292389200,4497.6499999999996],[1292475600,4497.6499999999996],[1292562000,4497.6499999999996],[1292648400,4497.6499999999996],[1292734800,4497.6499999999996],[1292821200,4497.6499999999996],[1292907600,4497.6499999999996],[1292994000,4497.6499999999996],[1293080400,4497.6499999999996],[1293166800,4497.6499999999996],[1293253200,4497.6499999999996],[1293339600,4497.6499999999996],[1293426000,4497.6499999999996],[1293512400,4497.6499999999996],[1293598800,4497.6499999999996],[1293685200,4497.6499999999996],[1293771600,4497.6499999999996],[1293858000,4497.6499999999996],[1293944400,4497.6499999999996],[1294030800,4497.6499999999996],[1294117200,4515.5500000000002],[1294203600,4515.5500000000002],[1294290000,4515.5500000000002],[1294376400,4515.5500000000002],[1294462800,4515.5500000000002],[1294549200,4515.5500000000002],[1294635600,4515.5500000000002],[1294722000,4515.5500000000002],[1294808400,4515.5500000000002],[1294894800,4515.5500000000002],[1294981200,4515.5500000000002],[1295067600,4515.5500000000002],[1295154000,4515.5500000000002],[1295240400,4515.5500000000002],[1295326800,4515.5500000000002],[1295413200,4515.5500000000002],[1295499600,4515.5500000000002],[1295586000,4515.5500000000002],[1295672400,4515.5500000000002],[1295758800,4515.5500000000002],[1295845200,4515.5500000000002],[1295931600,4515.5500000000002],[1296018000,4515.5500000000002],[1296104400,4515.5500000000002],[1296190800,4515.5500000000002],[1296277200,4515.5500000000002],[1296363600,4515.5500000000002],[1296450000,4515.5500000000002],[1296536400,4515.5500000000002],[1296622800,4515.5500000000002],[1296709200,4515.5500000000002],[1296795600,4515.5500000000002],[1296882000,4515.5500000000002],[1296968400,4515.5500000000002],[1297054800,4515.5500000000002],[1297141200,4515.5500000000002],[1297227600,4515.5500000000002],[1297314000,4515.5500000000002],[1297400400,4515.5500000000002],[1297486800,4515.5500000000002],[1297573200,4515.5500000000002],[1297659600,4515.5500000000002],[1297746000,4515.5500000000002],[1297832400,4515.5500000000002],[1297918800,4515.5500000000002],[1298005200,4515.5500000000002],[1298091600,4515.5500000000002],[1298178000,4515.5500000000002],[1298264400,4515.5500000000002],[1298350800,4515.5500000000002],[1298437200,4515.5500000000002],[1298523600,4515.5500000000002],[1298610000,4515.5500000000002],[1298696400,4515.5500000000002],[1298782800,4515.5500000000002],[1298869200,4515.5500000000002],[1298955600,4515.5500000000002],[1299042000,4515.5500000000002],[1299128400,4515.5500000000002],[1299214800,4515.5500000000002],[1299301200,4515.5500000000002],[1299387600,4515.5500000000002],[1299474000,4515.5500000000002],[1299560400,4515.5500000000002],[1299646800,4515.5500000000002],[1299733200,4515.5500000000002],[1299819600,4515.5500000000002],[1299906000,4515.5500000000002],[1299992400,4515.5500000000002],[1300075200,4515.5500000000002],[1300161600,4515.5500000000002],[1300248000,4515.5500000000002],[1300334400,4515.5500000000002],[1300420800,4515.5500000000002],[1300507200,4515.5500000000002],[1300593600,4515.5500000000002],[1300680000,4515.5500000000002],[1300766400,4515.5500000000002],[1300852800,4515.5500000000002],[1300939200,4515.5500000000002],[1301025600,4515.5500000000002],[1301112000,4515.5500000000002],[1301198400,4515.5500000000002],[1301284800,4515.5500000000002],[1301371200,4515.5500000000002],[1301457600,4515.5500000000002],[1301544000,4515.5500000000002],[1301630400,4515.5500000000002],[1301716800,4515.5500000000002],[1301803200,4515.5500000000002],[1301889600,4515.5500000000002],[1301976000,4515.5500000000002],[1302062400,4515.5500000000002],[1302148800,4515.5500000000002],[1302235200,4515.5500000000002],[1302321600,4515.5500000000002],[1302408000,4515.5500000000002],[1302494400,4515.5500000000002],[1302580800,4515.5500000000002],[1302667200,4515.5500000000002],[1302753600,4515.5500000000002],[1302840000,4515.5500000000002],[1302926400,4515.5500000000002],[1303012800,4515.5500000000002],[1303099200,4515.5500000000002],[1303185600,4515.5500000000002],[1303272000,4515.5500000000002],[1303358400,4515.5500000000002],[1303444800,4515.5500000000002],[1303531200,4515.5500000000002],[1303617600,4515.5500000000002],[1303704000,4515.5500000000002],[1303790400,4515.5500000000002],[1303876800,4515.5500000000002],[1303963200,4515.5500000000002],[1304049600,4515.5500000000002],[1304136000,4515.5500000000002],[1304222400,4515.5500000000002],[1304308800,4515.5500000000002],[1304395200,4515.5500000000002],[1304481600,4515.5500000000002],[1304568000,4515.5500000000002],[1304654400,4515.5500000000002],[1304740800,4515.5500000000002],[1304827200,4515.5500000000002],[1304913600,4515.5500000000002],[1305000000,4515.5500000000002],[1305086400,4515.5500000000002],[1305172800,4515.5500000000002],[1305259200,4515.5500000000002],[1305345600,4515.5500000000002],[1305432000,4515.5500000000002],[1305518400,4515.5500000000002],[1305604800,4515.5500000000002],[1305691200,4515.5500000000002],[1305777600,4515.5500000000002],[1305864000,4515.5500000000002],[1305950400,4515.5500000000002],[1306036800,4515.5500000000002],[1306123200,4515.5500000000002],[1306209600,4515.5500000000002],[1306296000,4515.5500000000002],[1306382400,4515.5500000000002],[1306468800,4515.5500000000002],[1306555200,4515.5500000000002],[1306641600,4515.5500000000002],[1306728000,4515.5500000000002],[1306814400,4515.5500000000002],[1306900800,4515.5500000000002],[1306987200,4515.5500000000002],[1307073600,4515.5500000000002],[1307160000,4515.5500000000002],[1307246400,4515.5500000000002],[1307332800,4515.5500000000002],[1307419200,4515.5500000000002],[1307505600,4515.5500000000002],[1307592000,4515.5500000000002],[1307678400,4515.5500000000002],[1307764800,4515.5500000000002],[1307851200,4515.5500000000002],[1307937600,4515.5500000000002],[1308024000,4515.5500000000002],[1308110400,4515.5500000000002],[1308196800,4515.5500000000002],[1308283200,4515.5500000000002],[1308369600,4515.5500000000002],[1308456000,4515.5500000000002],[1308542400,4515.5500000000002],[1308628800,4515.5500000000002],[1308715200,4515.5500000000002],[1308801600,4515.5500000000002],[1308888000,4515.5500000000002],[1308974400,4515.5500000000002],[1309060800,4515.5500000000002],[1309147200,4515.5500000000002],[1309233600,4515.5500000000002],[1309320000,4515.5500000000002],[1309406400,4515.5500000000002],[1309492800,4515.5500000000002],[1309579200,4515.5500000000002],[1309665600,4515.5500000000002],[1309752000,4515.5500000000002],[1309838400,4515.5500000000002],[1309924800,4515.5500000000002],[1310011200,4515.5500000000002],[1310097600,4515.5500000000002],[1310184000,4515.5500000000002],[1310270400,4515.5500000000002],[1310356800,4515.5500000000002],[1310443200,4515.5500000000002],[1310529600,4515.5500000000002],[1310616000,4515.5500000000002],[1310702400,4515.5500000000002],[1310788800,4515.5500000000002],[1310875200,4515.5500000000002],[1310961600,4515.5500000000002],[1311048000,4515.5500000000002],[1311134400,4515.5500000000002],[1311220800,4515.5500000000002],[1311307200,4515.5500000000002],[1311393600,4515.5500000000002],[1311480000,4515.5500000000002],[1311566400,4515.5500000000002],[1311652800,4515.5500000000002],[1311739200,4515.5500000000002],[1311825600,4515.5500000000002],[1311912000,4515.5500000000002],[1311998400,4515.5500000000002],[1312084800,4515.5500000000002],[1312171200,4515.5500000000002],[1312257600,4515.5500000000002],[1312344000,4515.5500000000002],[1312430400,4515.5500000000002],[1312516800,4515.5500000000002],[1312603200,4515.5500000000002],[1312689600,4515.5500000000002],[1312776000,4515.5500000000002],[1312862400,4515.5500000000002],[1312948800,4515.5500000000002],[1313035200,4515.5500000000002],[1313121600,4515.5500000000002],[1313208000,4515.5500000000002],[1313294400,4515.5500000000002],[1313380800,4515.5500000000002],[1313467200,4515.5500000000002],[1313553600,4515.5500000000002],[1313640000,4515.5500000000002],[1313726400,4515.5500000000002],[1313812800,4515.5500000000002],[1313899200,4515.5500000000002],[1313985600,4515.5500000000002],[1314072000,4515.5500000000002],[1314158400,4515.5500000000002],[1314244800,4515.5500000000002],[1314331200,4515.5500000000002],[1314417600,4515.5500000000002],[1314504000,4515.5500000000002],[1314590400,4515.5500000000002],[1314676800,4515.5500000000002],[1314763200,4515.5500000000002],[1314849600,4515.5500000000002],[1314936000,4515.5500000000002],[1315022400,4515.5500000000002],[1315108800,4515.5500000000002],[1315195200,4515.5500000000002],[1315281600,4515.5500000000002],[1315368000,4515.5500000000002],[1315454400,4515.5500000000002],[1315540800,4515.5500000000002],[1315627200,4515.5500000000002],[1315713600,4515.5500000000002],[1315800000,4515.5500000000002],[1315886400,4515.5500000000002],[1315972800,4515.5500000000002],[1316059200,4515.5500000000002],[1316145600,4515.5500000000002],[1316232000,4515.5500000000002],[1316318400,4515.5500000000002],[1316404800,4515.5500000000002],[1316491200,4515.5500000000002],[1316577600,4515.5500000000002],[1316664000,4515.5500000000002],[1316750400,4515.5500000000002],[1316836800,4515.5500000000002],[1316923200,4515.5500000000002],[1317009600,4515.5500000000002],[1317096000,4515.5500000000002],[1317182400,4515.5500000000002],[1317268800,4515.5500000000002],[1317355200,4515.5500000000002],[1317441600,4515.5500000000002],[1317528000,4515.5500000000002],[1317614400,4515.5500000000002],[1317700800,4515.5500000000002],[1317787200,4515.5500000000002],[1317873600,4515.5500000000002],[1317960000,4515.5500000000002],[1318046400,4515.5500000000002],[1318132800,4515.5500000000002],[1318219200,4515.5500000000002],[1318305600,4515.5500000000002],[1318392000,4515.5500000000002],[1318478400,4515.5500000000002],[1318564800,4515.5500000000002],[1318651200,4515.5500000000002],[1318737600,4515.5500000000002],[1318824000,4515.5500000000002],[1318910400,4515.5500000000002],[1318996800,4515.5500000000002],[1319083200,4515.5500000000002],[1319169600,4515.5500000000002],[1319256000,4515.5500000000002],[1319342400,4515.5500000000002],[1319428800,4515.5500000000002],[1319515200,4515.5500000000002],[1319601600,4515.5500000000002],[1319688000,4515.5500000000002],[1319774400,4515.5500000000002],[1319860800,4515.5500000000002],[1319947200,4515.5500000000002],[1320033600,4515.5500000000002],[1320120000,4515.5500000000002],[1320206400,4515.5500000000002],[1320292800,4515.5500000000002],[1320379200,4515.5500000000002],[1320465600,4515.5500000000002],[1320552000,4515.5500000000002],[1320642000,4515.5500000000002],[1320728400,4515.5500000000002],[1320814800,4515.5500000000002],[1320901200,4515.5500000000002],[1320987600,4515.5500000000002],[1321074000,4515.5500000000002],[1321160400,4515.5500000000002],[1321246800,4515.5500000000002],[1321333200,4515.5500000000002],[1321419600,4515.5500000000002],[1321506000,4515.5500000000002],[1321592400,4515.5500000000002],[1321678800,4515.5500000000002],[1321765200,4515.5500000000002],[1321851600,4515.5500000000002],[1321938000,4515.5500000000002],[1322024400,4515.5500000000002],[1322110800,4515.5500000000002],[1322197200,4515.5500000000002],[1322283600,4515.5500000000002],[1322370000,4515.5500000000002],[1322456400,4515.5500000000002],[1322542800,4515.5500000000002],[1322629200,4515.5500000000002],[1322715600,4515.5500000000002],[1322802000,4515.5500000000002],[1322888400,4515.5500000000002],[1322974800,4515.5500000000002],[1323061200,4515.5500000000002],[1323147600,4515.5500000000002],[1323234000,4515.5500000000002],[1323320400,4515.5500000000002],[1323406800,4515.5500000000002],[1323493200,4515.5500000000002],[1323579600,4515.5500000000002],[1323666000,4515.5500000000002],[1323752400,4515.5500000000002],[1323838800,4515.5500000000002],[1323925200,4515.5500000000002],[1324011600,4515.5500000000002],[1324098000,4515.5500000000002],[1324184400,4515.5500000000002],[1324270800,4515.5500000000002],[1324357200,4515.5500000000002],[1324443600,4515.5500000000002],[1324530000,4515.5500000000002],[1324616400,4515.5500000000002],[1324702800,4515.5500000000002],[1324789200,4515.5500000000002],[1324875600,4515.5500000000002],[1324962000,4515.5500000000002],[1325048400,4515.5500000000002],[1325134800,4515.5500000000002],[1325221200,4515.5500000000002],[1325307600,4515.5500000000002],[1325394000,4515.5500000000002],[1325480400,4515.5500000000002],[1325566800,4515.5500000000002],[1325653200,4788.04],[1325739600,4788.04],[1325826000,4788.04],[1325912400,4788.04],[1325998800,4788.04],[1326085200,4788.04],[1326171600,4788.04],[1326258000,4788.04],[1326344400,4788.04],[1326430800,4788.04],[1326517200,4788.04],[1326603600,4788.04],[1326690000,4788.04],[1326776400,4788.04],[1326862800,4788.04],[1326949200,4788.04],[1327035600,4788.04],[1327122000,4788.04],[1327208400,4788.04],[1327294800,4788.04],[1327381200,4788.04],[1327467600,4788.04],[1327554000,4788.04],[1327640400,4788.04],[1327726800,4788.04],[1327813200,4788.04],[1327899600,4788.04],[1327986000,4788.04],[1328072400,4788.04],[1328158800,4788.04],[1328245200,4788.04],[1328331600,4788.04],[1328418000,4788.04],[1328504400,4788.04],[1328590800,4788.04],[1328677200,4788.04],[1328763600,4788.04],[1328850000,4788.04],[1328936400,4788.04],[1329022800,4788.04],[1329109200,4788.04],[1329195600,4788.04],[1329282000,4788.04],[1329368400,4788.04],[1329454800,4788.04],[1329541200,4788.04],[1329627600,4788.04],[1329714000,4788.04],[1329800400,4788.04],[1329886800,4788.04],[1329973200,4788.04],[1330059600,4788.04],[1330146000,4788.04],[1330232400,4788.04],[1330318800,4788.04],[1330405200,4788.04],[1330491600,4788.04],[1330578000,4788.04],[1330664400,4788.04],[1330750800,4788.04],[1330837200,4788.04],[1330923600,4788.04],[1331010000,4788.04],[1331096400,4788.04],[1331182800,4788.04],[1331269200,4788.04],[1331355600,4788.04],[1331442000,4788.04],[1331524800,4788.04],[1331611200,4788.04],[1331697600,4788.04],[1331784000,4788.04],[1331870400,4788.04],[1331956800,4788.04],[1332043200,4788.04],[1332129600,4788.04],[1332216000,4788.04],[1332302400,4788.04],[1332388800,4788.04],[1332475200,4788.04],[1332561600,4788.04],[1332648000,4788.04],[1332734400,4788.04],[1332820800,4788.04],[1332907200,4788.04],[1332993600,4788.04],[1333080000,4788.04],[1333166400,4788.04],[1333252800,4788.04],[1333339200,4788.04],[1333425600,4788.04],[1333512000,4788.04],[1333598400,4788.04],[1333684800,4788.04],[1333771200,4788.04],[1333857600,4788.04],[1333944000,4788.04],[1334030400,4788.04],[1334116800,4788.04],[1334203200,4788.04],[1334289600,4788.04],[1334376000,4788.04],[1334462400,4788.04],[1334548800,4788.04],[1334635200,4788.04],[1334721600,4788.04],[1334808000,4788.04],[1334894400,4788.04],[1334980800,4788.04],[1335067200,4788.04],[1335153600,4788.04],[1335240000,4788.04],[1335326400,4788.04],[1335412800,4788.04],[1335499200,4788.04],[1335585600,4788.04],[1335672000,4788.04],[1335758400,4788.04],[1335844800,4788.04],[1335931200,4788.04],[1336017600,4788.04],[1336104000,4788.04],[1336190400,4788.04],[1336276800,4788.04],[1336363200,4788.04],[1336449600,4788.04],[1336536000,4788.04],[1336622400,4788.04],[1336708800,4788.04],[1336795200,4788.04],[1336881600,4788.04],[1336968000,4788.04],[1337054400,4788.04],[1337140800,4788.04],[1337227200,4788.04],[1337313600,4788.04],[1337400000,4788.04],[1337486400,4788.04],[1337572800,4788.04],[1337659200,4788.04],[1337745600,4788.04],[1337832000,4788.04],[1337918400,4788.04],[1338004800,4788.04],[1338091200,4788.04],[1338177600,4788.04],[1338264000,4788.04],[1338350400,4788.04],[1338436800,4788.04],[1338523200,4788.04],[1338609600,4788.04],[1338696000,4788.04],[1338782400,4788.04],[1338868800,4788.04],[1338955200,4788.04],[1339041600,4788.04],[1339128000,4788.04],[1339214400,4788.04],[1339300800,4788.04],[1339387200,4788.04],[1339473600,4788.04],[1339560000,4788.04],[1339646400,4788.04],[1339732800,4788.04],[1339819200,4788.04],[1339905600,4788.04],[1339992000,4788.04],[1340078400,4788.04],[1340164800,4788.04],[1340251200,4788.04],[1340337600,4788.04],[1340424000,4788.04],[1340510400,4788.04],[1340596800,4788.04],[1340683200,4788.04],[1340769600,4788.04],[1340856000,4788.04],[1340942400,4788.04],[1341028800,4788.04],[1341115200,4788.04],[1341201600,4788.04],[1341288000,4788.04],[1341374400,4788.04],[1341460800,4788.04],[1341547200,4788.04],[1341633600,4788.04],[1341720000,4788.04],[1341806400,4788.04],[1341892800,4788.04],[1341979200,4788.04],[1342065600,4788.04],[1342152000,4788.04],[1342238400,4788.04],[1342324800,4788.04],[1342411200,4788.04],[1342497600,4788.04],[1342584000,4788.04],[1342670400,4788.04],[1342756800,4788.04],[1342843200,4788.04],[1342929600,4788.04],[1343016000,4788.04],[1343102400,4788.04],[1343188800,4788.04],[1343275200,4788.04],[1343361600,4788.04],[1343448000,4788.04],[1343534400,4788.04],[1343620800,4788.04],[1343707200,4788.04],[1343793600,4788.04],[1343880000,4788.04],[1343966400,4788.04],[1344052800,4788.04],[1344139200,4788.04],[1344225600,4788.04],[1344312000,4788.04],[1344398400,4788.04],[1344484800,4788.04],[1344571200,4788.04],[1344657600,4788.04],[1344744000,4788.04],[1344830400,4788.04],[1344916800,4788.04],[1345003200,4788.04],[1345089600,4788.04],[1345176000,4788.04],[1345262400,4788.04],[1345348800,4788.04],[1345435200,4788.04],[1345521600,4788.04],[1345608000,4788.04],[1345694400,4788.04],[1345780800,4788.04],[1345867200,4788.04],[1345953600,4788.04],[1346040000,4788.04],[1346126400,4788.04],[1346212800,4788.04],[1346299200,4788.04],[1346385600,4788.04],[1346472000,4788.04],[1346558400,4788.04],[1346644800,4788.04],[1346731200,4788.04],[1346817600,4788.04],[1346904000,4788.04],[1346990400,4788.04],[1347076800,4788.04],[1347163200,4788.04],[1347249600,4788.04],[1347336000,4788.04],[1347422400,4788.04],[1347508800,4788.04],[1347595200,4788.04],[1347681600,4788.04],[1347768000,4788.04],[1347854400,4788.04],[1347940800,4788.04],[1348027200,4788.04],[1348113600,4788.04],[1348200000,4788.04],[1348286400,4788.04],[1348372800,4788.04],[1348459200,4788.04],[1348545600,4788.04],[1348632000,4788.04],[1348718400,4788.04],[1348804800,4788.04],[1348891200,4788.04],[1348977600,4788.04],[1349064000,4788.04],[1349150400,4788.04],[1349236800,4788.04],[1349323200,4788.04],[1349409600,4788.04],[1349496000,4788.04],[1349582400,4788.04],[1349668800,4788.04],[1349755200,4788.04],[1349841600,4788.04],[1349928000,4788.04],[1350014400,4788.04],[1350100800,4788.04],[1350187200,4788.04],[1350273600,4788.04],[1350360000,4788.04],[1350446400,4788.04],[1350532800,4788.04],[1350619200,4788.04],[1350705600,4788.04],[1350792000,4788.04],[1350878400,4788.04],[1350964800,4788.04],[1351051200,4788.04],[1351137600,4788.04],[1351224000,4788.04],[1351310400,4788.04],[1351396800,4788.04],[1351483200,4788.04],[1351569600,4788.04],[1351656000,4788.04],[1351742400,4788.04],[1351828800,4788.04],[1351915200,4788.04],[1352001600,4788.04],[1352091600,4788.04],[1352178000,4788.04],[1352264400,4788.04],[1352350800,4788.04],[1352437200,4788.04],[1352523600,4788.04],[1352610000,4788.04],[1352696400,4788.04],[1352782800,4788.04],[1352869200,4788.04],[1352955600,4788.04],[1353042000,4788.04],[1353128400,4788.04],[1353214800,4788.04],[1353301200,4788.04],[1353387600,4788.04],[1353474000,4788.04],[1353560400,4788.04],[1353646800,4788.04],[1353733200,4788.04],[1353819600,4788.04],[1353906000,4788.04],[1353992400,4788.04],[1354078800,4788.04],[1354165200,4788.04],[1354251600,4788.04],[1354338000,4788.04],[1354424400,4788.04],[1354510800,4788.04],[1354597200,4788.04],[1354683600,4788.04],[1354770000,4788.04],[1354856400,4788.04],[1354942800,4788.04],[1355029200,4788.04],[1355115600,4788.04],[1355202000,4788.04],[1355288400,4788.04],[1355374800,4788.04],[1355461200,4788.04],[1355547600,4788.04],[1355634000,4788.04],[1355720400,4788.04],[1355806800,4788.04],[1355893200,4788.04],[1355979600,4788.04],[1356066000,4788.04],[1356152400,4788.04],[1356238800,4788.04],[1356325200,4788.04],[1356411600,4788.04],[1356498000,4788.04],[1356584400,4788.04],[1356670800,4788.04],[1356757200,4788.04],[1356843600,4788.04],[1356930000,4788.04],[1357016400,4788.04],[1357102800,4788.04],[1357189200,5114.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2808.5799999999999],[1199509200,2808.5799999999999],[1199595600,2808.5799999999999],[1199682000,2808.5799999999999],[1199768400,2808.5799999999999],[1199854800,2808.5799999999999],[1199941200,2808.5799999999999],[1200027600,2808.5799999999999],[1200114000,2808.5799999999999],[1200200400,2808.5799999999999],[1200286800,2808.5799999999999],[1200373200,2808.5799999999999],[1200459600,2808.5799999999999],[1200546000,2808.5799999999999],[1200632400,2808.5799999999999],[1200718800,2808.5799999999999],[1200805200,2808.5799999999999],[1200891600,2808.5799999999999],[1200978000,2808.5799999999999],[1201064400,2808.5799999999999],[1201150800,2808.5799999999999],[1201237200,2808.5799999999999],[1201323600,2808.5799999999999],[1201410000,2808.5799999999999],[1201496400,2808.5799999999999],[1201582800,2808.5799999999999],[1201669200,2808.5799999999999],[1201755600,2808.5799999999999],[1201842000,2808.5799999999999],[1201928400,2808.5799999999999],[1202014800,2808.5799999999999],[1202101200,2808.5799999999999],[1202187600,2808.5799999999999],[1202274000,2808.5799999999999],[1202360400,2808.5799999999999],[1202446800,2808.5799999999999],[1202533200,2808.5799999999999],[1202619600,2808.5799999999999],[1202706000,2808.5799999999999],[1202792400,2808.5799999999999],[1202878800,2808.5799999999999],[1202965200,2808.5799999999999],[1203051600,2808.5799999999999],[1203138000,2808.5799999999999],[1203224400,2808.5799999999999],[1203310800,2808.5799999999999],[1203397200,2808.5799999999999],[1203483600,2808.5799999999999],[1203570000,2808.5799999999999],[1203656400,2808.5799999999999],[1203742800,2808.5799999999999],[1203829200,2808.5799999999999],[1203915600,2808.5799999999999],[1204002000,2808.5799999999999],[1204088400,2808.5799999999999],[1204174800,2808.5799999999999],[1204261200,2808.5799999999999],[1204347600,2808.5799999999999],[1204434000,2808.5799999999999],[1204520400,2808.5799999999999],[1204606800,2808.5799999999999],[1204693200,2808.5799999999999],[1204779600,2808.5799999999999],[1204866000,2808.5799999999999],[1204952400,2808.5799999999999],[1205038800,2808.5799999999999],[1205121600,2808.5799999999999],[1205208000,2808.5799999999999],[1205294400,2808.5799999999999],[1205380800,2808.5799999999999],[1205467200,2808.5799999999999],[1205553600,2808.5799999999999],[1205640000,2808.5799999999999],[1205726400,2808.5799999999999],[1205812800,2808.5799999999999],[1205899200,2808.5799999999999],[1205985600,2808.5799999999999],[1206072000,2808.5799999999999],[1206158400,2808.5799999999999],[1206244800,2808.5799999999999],[1206331200,2808.5799999999999],[1206417600,2808.5799999999999],[1206504000,2808.5799999999999],[1206590400,2808.5799999999999],[1206676800,2808.5799999999999],[1206763200,2808.5799999999999],[1206849600,2808.5799999999999],[1206936000,2808.5799999999999],[1207022400,2808.5799999999999],[1207108800,2808.5799999999999],[1207195200,2808.5799999999999],[1207281600,2808.5799999999999],[1207368000,2808.5799999999999],[1207454400,2808.5799999999999],[1207540800,2808.5799999999999],[1207627200,2808.5799999999999],[1207713600,2808.5799999999999],[1207800000,2808.5799999999999],[1207886400,2808.5799999999999],[1207972800,2808.5799999999999],[1208059200,2808.5799999999999],[1208145600,2808.5799999999999],[1208232000,2808.5799999999999],[1208318400,2808.5799999999999],[1208404800,2808.5799999999999],[1208491200,2808.5799999999999],[1208577600,2808.5799999999999],[1208664000,2808.5799999999999],[1208750400,2808.5799999999999],[1208836800,2808.5799999999999],[1208923200,2808.5799999999999],[1209009600,2808.5799999999999],[1209096000,2808.5799999999999],[1209182400,2808.5799999999999],[1209268800,2808.5799999999999],[1209355200,2808.5799999999999],[1209441600,2808.5799999999999],[1209528000,2808.5799999999999],[1209614400,2808.5799999999999],[1209700800,2808.5799999999999],[1209787200,2808.5799999999999],[1209873600,2808.5799999999999],[1209960000,2808.5799999999999],[1210046400,2808.5799999999999],[1210132800,2808.5799999999999],[1210219200,2808.5799999999999],[1210305600,2808.5799999999999],[1210392000,2808.5799999999999],[1210478400,2808.5799999999999],[1210564800,2808.5799999999999],[1210651200,2808.5799999999999],[1210737600,2808.5799999999999],[1210824000,2808.5799999999999],[1210910400,2808.5799999999999],[1210996800,2808.5799999999999],[1211083200,2808.5799999999999],[1211169600,2808.5799999999999],[1211256000,2808.5799999999999],[1211342400,2808.5799999999999],[1211428800,2808.5799999999999],[1211515200,2808.5799999999999],[1211601600,2808.5799999999999],[1211688000,2808.5799999999999],[1211774400,2808.5799999999999],[1211860800,2808.5799999999999],[1211947200,2808.5799999999999],[1212033600,2808.5799999999999],[1212120000,2808.5799999999999],[1212206400,2808.5799999999999],[1212292800,2808.5799999999999],[1212379200,2808.5799999999999],[1212465600,2808.5799999999999],[1212552000,2808.5799999999999],[1212638400,2808.5799999999999],[1212724800,2808.5799999999999],[1212811200,2808.5799999999999],[1212897600,2808.5799999999999],[1212984000,2808.5799999999999],[1213070400,2808.5799999999999],[1213156800,2808.5799999999999],[1213243200,2808.5799999999999],[1213329600,2808.5799999999999],[1213416000,2808.5799999999999],[1213502400,2808.5799999999999],[1213588800,2808.5799999999999],[1213675200,2808.5799999999999],[1213761600,2808.5799999999999],[1213848000,2808.5799999999999],[1213934400,2808.5799999999999],[1214020800,2808.5799999999999],[1214107200,2808.5799999999999],[1214193600,2808.5799999999999],[1214280000,2808.5799999999999],[1214366400,2808.5799999999999],[1214452800,2808.5799999999999],[1214539200,2808.5799999999999],[1214625600,2808.5799999999999],[1214712000,2808.5799999999999],[1214798400,2808.5799999999999],[1214884800,2808.5799999999999],[1214971200,2808.5799999999999],[1215057600,2808.5799999999999],[1215144000,2808.5799999999999],[1215230400,2808.5799999999999],[1215316800,2808.5799999999999],[1215403200,2808.5799999999999],[1215489600,2808.5799999999999],[1215576000,2808.5799999999999],[1215662400,2808.5799999999999],[1215748800,2808.5799999999999],[1215835200,2808.5799999999999],[1215921600,2808.5799999999999],[1216008000,2808.5799999999999],[1216094400,2808.5799999999999],[1216180800,2808.5799999999999],[1216267200,2808.5799999999999],[1216353600,2808.5799999999999],[1216440000,2808.5799999999999],[1216526400,2808.5799999999999],[1216612800,2808.5799999999999],[1216699200,2808.5799999999999],[1216785600,2808.5799999999999],[1216872000,2808.5799999999999],[1216958400,2808.5799999999999],[1217044800,2808.5799999999999],[1217131200,2808.5799999999999],[1217217600,2808.5799999999999],[1217304000,2808.5799999999999],[1217390400,2808.5799999999999],[1217476800,2808.5799999999999],[1217563200,2808.5799999999999],[1217649600,2808.5799999999999],[1217736000,2808.5799999999999],[1217822400,2808.5799999999999],[1217908800,2808.5799999999999],[1217995200,2808.5799999999999],[1218081600,2808.5799999999999],[1218168000,2808.5799999999999],[1218254400,2808.5799999999999],[1218340800,2808.5799999999999],[1218427200,2808.5799999999999],[1218513600,2808.5799999999999],[1218600000,2808.5799999999999],[1218686400,2808.5799999999999],[1218772800,2808.5799999999999],[1218859200,2808.5799999999999],[1218945600,2808.5799999999999],[1219032000,2808.5799999999999],[1219118400,2808.5799999999999],[1219204800,2808.5799999999999],[1219291200,2808.5799999999999],[1219377600,2808.5799999999999],[1219464000,2808.5799999999999],[1219550400,2808.5799999999999],[1219636800,2808.5799999999999],[1219723200,2808.5799999999999],[1219809600,2808.5799999999999],[1219896000,2808.5799999999999],[1219982400,2808.5799999999999],[1220068800,2808.5799999999999],[1220155200,2808.5799999999999],[1220241600,2808.5799999999999],[1220328000,2808.5799999999999],[1220414400,2808.5799999999999],[1220500800,2808.5799999999999],[1220587200,2808.5799999999999],[1220673600,2808.5799999999999],[1220760000,2808.5799999999999],[1220846400,2808.5799999999999],[1220932800,2808.5799999999999],[1221019200,2808.5799999999999],[1221105600,2808.5799999999999],[1221192000,2808.5799999999999],[1221278400,2808.5799999999999],[1221364800,2808.5799999999999],[1221451200,2808.5799999999999],[1221537600,2808.5799999999999],[1221624000,2808.5799999999999],[1221710400,2808.5799999999999],[1221796800,2808.5799999999999],[1221883200,2808.5799999999999],[1221969600,2808.5799999999999],[1222056000,2808.5799999999999],[1222142400,2808.5799999999999],[1222228800,2808.5799999999999],[1222315200,2808.5799999999999],[1222401600,2808.5799999999999],[1222488000,2808.5799999999999],[1222574400,2808.5799999999999],[1222660800,2808.5799999999999],[1222747200,2808.5799999999999],[1222833600,2808.5799999999999],[1222920000,2808.5799999999999],[1223006400,2808.5799999999999],[1223092800,2808.5799999999999],[1223179200,2808.5799999999999],[1223265600,2808.5799999999999],[1223352000,2808.5799999999999],[1223438400,2808.5799999999999],[1223524800,2808.5799999999999],[1223611200,2808.5799999999999],[1223697600,2808.5799999999999],[1223784000,2808.5799999999999],[1223870400,2808.5799999999999],[1223956800,2808.5799999999999],[1224043200,2808.5799999999999],[1224129600,2808.5799999999999],[1224216000,2808.5799999999999],[1224302400,2808.5799999999999],[1224388800,2808.5799999999999],[1224475200,2808.5799999999999],[1224561600,2808.5799999999999],[1224648000,2808.5799999999999],[1224734400,2808.5799999999999],[1224820800,2808.5799999999999],[1224907200,2808.5799999999999],[1224993600,2808.5799999999999],[1225080000,2808.5799999999999],[1225166400,2808.5799999999999],[1225252800,2808.5799999999999],[1225339200,2808.5799999999999],[1225425600,2808.5799999999999],[1225512000,2808.5799999999999],[1225598400,2808.5799999999999],[1225688400,2808.5799999999999],[1225774800,2808.5799999999999],[1225861200,2808.5799999999999],[1225947600,2808.5799999999999],[1226034000,2808.5799999999999],[1226120400,2808.5799999999999],[1226206800,2808.5799999999999],[1226293200,2808.5799999999999],[1226379600,2808.5799999999999],[1226466000,2808.5799999999999],[1226552400,2808.5799999999999],[1226638800,2808.5799999999999],[1226725200,2808.5799999999999],[1226811600,2808.5799999999999],[1226898000,2808.5799999999999],[1226984400,2808.5799999999999],[1227070800,2808.5799999999999],[1227157200,2808.5799999999999],[1227243600,2808.5799999999999],[1227330000,2808.5799999999999],[1227416400,2808.5799999999999],[1227502800,2808.5799999999999],[1227589200,2808.5799999999999],[1227675600,2808.5799999999999],[1227762000,2808.5799999999999],[1227848400,2808.5799999999999],[1227934800,2808.5799999999999],[1228021200,2808.5799999999999],[1228107600,2808.5799999999999],[1228194000,2808.5799999999999],[1228280400,2808.5799999999999],[1228366800,2808.5799999999999],[1228453200,2808.5799999999999],[1228539600,2808.5799999999999],[1228626000,2808.5799999999999],[1228712400,2808.5799999999999],[1228798800,2808.5799999999999],[1228885200,2808.5799999999999],[1228971600,2808.5799999999999],[1229058000,2808.5799999999999],[1229144400,2808.5799999999999],[1229230800,2808.5799999999999],[1229317200,2808.5799999999999],[1229403600,2808.5799999999999],[1229490000,2808.5799999999999],[1229576400,2808.5799999999999],[1229662800,2808.5799999999999],[1229749200,2808.5799999999999],[1229835600,2808.5799999999999],[1229922000,2808.5799999999999],[1230008400,2808.5799999999999],[1230094800,2808.5799999999999],[1230181200,2808.5799999999999],[1230267600,2808.5799999999999],[1230354000,2808.5799999999999],[1230440400,2808.5799999999999],[1230526800,2808.5799999999999],[1230613200,2808.5799999999999],[1230699600,2808.5799999999999],[1294203600,3637.4200000000001],[1294290000,3637.4200000000001],[1294376400,3637.4200000000001],[1294462800,3637.4200000000001],[1294549200,3637.4200000000001],[1294635600,3637.4200000000001],[1294722000,3637.4200000000001],[1294808400,3637.4200000000001],[1294894800,3637.4200000000001],[1294981200,3637.4200000000001],[1295067600,3637.4200000000001],[1295154000,3637.4200000000001],[1295240400,3637.4200000000001],[1295326800,3637.4200000000001],[1295413200,3637.4200000000001],[1295499600,3637.4200000000001],[1295586000,3637.4200000000001],[1295672400,3637.4200000000001],[1295758800,3637.4200000000001],[1295845200,3637.4200000000001],[1295931600,3637.4200000000001],[1296018000,3637.4200000000001],[1296104400,3637.4200000000001],[1296190800,3637.4200000000001],[1296277200,3637.4200000000001],[1296363600,3637.4200000000001],[1296450000,3637.4200000000001],[1296536400,3637.4200000000001],[1296622800,3637.4200000000001],[1296709200,3637.4200000000001],[1296795600,3637.4200000000001],[1296882000,3637.4200000000001],[1296968400,3637.4200000000001],[1297054800,3637.4200000000001],[1297141200,3637.4200000000001],[1297227600,3637.4200000000001],[1297314000,3637.4200000000001],[1297400400,3637.4200000000001],[1297486800,3637.4200000000001],[1297573200,3637.4200000000001],[1297659600,3637.4200000000001],[1297746000,3637.4200000000001],[1297832400,3637.4200000000001],[1297918800,3637.4200000000001],[1298005200,3637.4200000000001],[1298091600,3637.4200000000001],[1298178000,3637.4200000000001],[1298264400,3637.4200000000001],[1298350800,3637.4200000000001],[1298437200,3637.4200000000001],[1298523600,3637.4200000000001],[1298610000,3637.4200000000001],[1298696400,3637.4200000000001],[1298782800,3637.4200000000001],[1298869200,3637.4200000000001],[1298955600,3637.4200000000001],[1299042000,3637.4200000000001],[1299128400,3637.4200000000001],[1299214800,3637.4200000000001],[1299301200,3637.4200000000001],[1299387600,3637.4200000000001],[1299474000,3637.4200000000001],[1299560400,3637.4200000000001],[1299646800,3637.4200000000001],[1299733200,3637.4200000000001],[1299819600,3637.4200000000001],[1299906000,3637.4200000000001],[1299992400,3637.4200000000001],[1300075200,3637.4200000000001],[1300161600,3637.4200000000001],[1300248000,3637.4200000000001],[1300334400,3637.4200000000001],[1300420800,3637.4200000000001],[1300507200,3637.4200000000001],[1300593600,3637.4200000000001],[1300680000,3637.4200000000001],[1300766400,3637.4200000000001],[1300852800,3637.4200000000001],[1300939200,3637.4200000000001],[1301025600,3637.4200000000001],[1301112000,3637.4200000000001],[1301198400,3637.4200000000001],[1301284800,3637.4200000000001],[1301371200,3637.4200000000001],[1301457600,3637.4200000000001],[1301544000,3637.4200000000001],[1301630400,3637.4200000000001],[1301716800,3637.4200000000001],[1301803200,3637.4200000000001],[1301889600,3637.4200000000001],[1301976000,3637.4200000000001],[1302062400,3637.4200000000001],[1302148800,3637.4200000000001],[1302235200,3637.4200000000001],[1302321600,3637.4200000000001],[1302408000,3637.4200000000001],[1302494400,3637.4200000000001],[1302580800,3637.4200000000001],[1302667200,3637.4200000000001],[1302753600,3637.4200000000001],[1302840000,3637.4200000000001],[1302926400,3637.4200000000001],[1303012800,3637.4200000000001],[1303099200,3637.4200000000001],[1303185600,3637.4200000000001],[1303272000,3637.4200000000001],[1303358400,3637.4200000000001],[1303444800,3637.4200000000001],[1303531200,3637.4200000000001],[1303617600,3637.4200000000001],[1303704000,3637.4200000000001],[1303790400,3637.4200000000001],[1303876800,3637.4200000000001],[1303963200,3637.4200000000001],[1304049600,3637.4200000000001],[1304136000,3637.4200000000001],[1304222400,3637.4200000000001],[1304308800,3637.4200000000001],[1304395200,3637.4200000000001],[1304481600,3637.4200000000001],[1304568000,3637.4200000000001],[1304654400,3637.4200000000001],[1304740800,3637.4200000000001],[1304827200,3637.4200000000001],[1304913600,3637.4200000000001],[1305000000,3637.4200000000001],[1305086400,3637.4200000000001],[1305172800,3637.4200000000001],[1305259200,3637.4200000000001],[1305345600,3637.4200000000001],[1305432000,3637.4200000000001],[1305518400,3637.4200000000001],[1305604800,3637.4200000000001],[1305691200,3637.4200000000001],[1305777600,3637.4200000000001],[1305864000,3637.4200000000001],[1305950400,3637.4200000000001],[1306036800,3637.4200000000001],[1306123200,3637.4200000000001],[1306209600,3637.4200000000001],[1306296000,3637.4200000000001],[1306382400,3637.4200000000001],[1306468800,3637.4200000000001],[1306555200,3637.4200000000001],[1306641600,3637.4200000000001],[1306728000,3637.4200000000001],[1306814400,3637.4200000000001],[1306900800,3637.4200000000001],[1306987200,3637.4200000000001],[1307073600,3637.4200000000001],[1307160000,3637.4200000000001],[1307246400,3637.4200000000001],[1307332800,3637.4200000000001],[1307419200,3637.4200000000001],[1307505600,3637.4200000000001],[1307592000,3637.4200000000001],[1307678400,3637.4200000000001],[1307764800,3637.4200000000001],[1307851200,3637.4200000000001],[1307937600,3637.4200000000001],[1308024000,3637.4200000000001],[1308110400,3637.4200000000001],[1308196800,3637.4200000000001],[1308283200,3637.4200000000001],[1308369600,3637.4200000000001],[1308456000,3637.4200000000001],[1308542400,3637.4200000000001],[1308628800,3637.4200000000001],[1308715200,3637.4200000000001],[1308801600,3637.4200000000001],[1308888000,3637.4200000000001],[1308974400,3637.4200000000001],[1309060800,3637.4200000000001],[1309147200,3637.4200000000001],[1309233600,3637.4200000000001],[1309320000,3637.4200000000001],[1309406400,3637.4200000000001],[1309492800,3637.4200000000001],[1309579200,3637.4200000000001],[1309665600,3637.4200000000001],[1309752000,3637.4200000000001],[1309838400,3637.4200000000001],[1309924800,3637.4200000000001],[1310011200,3637.4200000000001],[1310097600,3637.4200000000001],[1310184000,3637.4200000000001],[1310270400,3637.4200000000001],[1310356800,3637.4200000000001],[1310443200,3637.4200000000001],[1310529600,3637.4200000000001],[1310616000,3637.4200000000001],[1310702400,3637.4200000000001],[1310788800,3637.4200000000001],[1310875200,3637.4200000000001],[1310961600,3637.4200000000001],[1311048000,3637.4200000000001],[1311134400,3637.4200000000001],[1311220800,3637.4200000000001],[1311307200,3637.4200000000001],[1311393600,3637.4200000000001],[1311480000,3637.4200000000001],[1311566400,3637.4200000000001],[1311652800,3637.4200000000001],[1311739200,3637.4200000000001],[1311825600,3637.4200000000001],[1311912000,3637.4200000000001],[1311998400,3637.4200000000001],[1312084800,3637.4200000000001],[1312171200,3637.4200000000001],[1312257600,3637.4200000000001],[1312344000,3637.4200000000001],[1312430400,3637.4200000000001],[1312516800,3637.4200000000001],[1312603200,3637.4200000000001],[1312689600,3637.4200000000001],[1312776000,3637.4200000000001],[1312862400,3637.4200000000001],[1312948800,3637.4200000000001],[1313035200,3637.4200000000001],[1313121600,3637.4200000000001],[1313208000,3637.4200000000001],[1313294400,3637.4200000000001],[1313380800,3637.4200000000001],[1313467200,3637.4200000000001],[1313553600,3637.4200000000001],[1313640000,3637.4200000000001],[1313726400,3637.4200000000001],[1313812800,3637.4200000000001],[1313899200,3637.4200000000001],[1313985600,3637.4200000000001],[1314072000,3637.4200000000001],[1314158400,3637.4200000000001],[1314244800,3637.4200000000001],[1314331200,3637.4200000000001],[1314417600,3637.4200000000001],[1314504000,3637.4200000000001],[1314590400,3637.4200000000001],[1314676800,3637.4200000000001],[1314763200,3637.4200000000001],[1314849600,3637.4200000000001],[1314936000,3637.4200000000001],[1315022400,3637.4200000000001],[1315108800,3637.4200000000001],[1315195200,3637.4200000000001],[1315281600,3637.4200000000001],[1315368000,3637.4200000000001],[1315454400,3637.4200000000001],[1315540800,3637.4200000000001],[1315627200,3637.4200000000001],[1315713600,3637.4200000000001],[1315800000,3637.4200000000001],[1315886400,3637.4200000000001],[1315972800,3637.4200000000001],[1316059200,3637.4200000000001],[1316145600,3637.4200000000001],[1316232000,3637.4200000000001],[1316318400,3637.4200000000001],[1316404800,3637.4200000000001],[1316491200,3637.4200000000001],[1316577600,3637.4200000000001],[1316664000,3637.4200000000001],[1316750400,3637.4200000000001],[1316836800,3637.4200000000001],[1316923200,3637.4200000000001],[1317009600,3637.4200000000001],[1317096000,3637.4200000000001],[1317182400,3637.4200000000001],[1317268800,3637.4200000000001],[1317355200,3637.4200000000001],[1317441600,3637.4200000000001],[1317528000,3637.4200000000001],[1317614400,3637.4200000000001],[1317700800,3637.4200000000001],[1317787200,3637.4200000000001],[1317873600,3637.4200000000001],[1317960000,3637.4200000000001],[1318046400,3637.4200000000001],[1318132800,3637.4200000000001],[1318219200,3637.4200000000001],[1318305600,3637.4200000000001],[1318392000,3637.4200000000001],[1318478400,3637.4200000000001],[1318564800,3637.4200000000001],[1318651200,3637.4200000000001],[1318737600,3637.4200000000001],[1318824000,3637.4200000000001],[1318910400,3637.4200000000001],[1318996800,3637.4200000000001],[1319083200,3637.4200000000001],[1319169600,3637.4200000000001],[1319256000,3637.4200000000001],[1319342400,3637.4200000000001],[1319428800,3637.4200000000001],[1319515200,3637.4200000000001],[1319601600,3637.4200000000001],[1319688000,3637.4200000000001],[1319774400,3637.4200000000001],[1319860800,3637.4200000000001],[1319947200,3637.4200000000001],[1320033600,3637.4200000000001],[1320120000,3637.4200000000001],[1320206400,3637.4200000000001],[1320292800,3637.4200000000001],[1320379200,3637.4200000000001],[1320465600,3637.4200000000001],[1320552000,3637.4200000000001],[1320642000,3637.4200000000001],[1320728400,3637.4200000000001],[1320814800,3637.4200000000001],[1320901200,3637.4200000000001],[1320987600,3637.4200000000001],[1321074000,3637.4200000000001],[1321160400,3637.4200000000001],[1321246800,3637.4200000000001],[1321333200,3637.4200000000001],[1321419600,3637.4200000000001],[1321506000,3637.4200000000001],[1321592400,3637.4200000000001],[1321678800,3637.4200000000001],[1321765200,3637.4200000000001],[1321851600,3637.4200000000001],[1321938000,3637.4200000000001],[1322024400,3637.4200000000001],[1322110800,3637.4200000000001],[1322197200,3637.4200000000001],[1322283600,3637.4200000000001],[1322370000,3637.4200000000001],[1322456400,3637.4200000000001],[1322542800,3637.4200000000001],[1322629200,3637.4200000000001],[1322715600,3637.4200000000001],[1322802000,3637.4200000000001],[1322888400,3637.4200000000001],[1322974800,3637.4200000000001],[1323061200,3637.4200000000001],[1323147600,3637.4200000000001],[1323234000,3637.4200000000001],[1323320400,3637.4200000000001],[1323406800,3637.4200000000001],[1323493200,3637.4200000000001],[1323579600,3637.4200000000001],[1323666000,3637.4200000000001],[1323752400,3637.4200000000001],[1323838800,3637.4200000000001],[1323925200,3637.4200000000001],[1324011600,3637.4200000000001],[1324098000,3637.4200000000001],[1324184400,3637.4200000000001],[1324270800,3637.4200000000001],[1324357200,3637.4200000000001],[1324443600,3637.4200000000001],[1324530000,3637.4200000000001],[1324616400,3637.4200000000001],[1324702800,3637.4200000000001],[1324789200,3637.4200000000001],[1324875600,3637.4200000000001],[1324962000,3637.4200000000001],[1325048400,3637.4200000000001],[1325134800,3637.4200000000001],[1325221200,3637.4200000000001],[1325307600,3637.4200000000001],[1325394000,3637.4200000000001],[1325480400,3637.4200000000001],[1325566800,3637.4200000000001],[1325653200,3765.3400000000001],[1325739600,3765.3400000000001],[1325826000,3765.3400000000001],[1325912400,3765.3400000000001],[1325998800,3765.3400000000001],[1326085200,3765.3400000000001],[1326171600,3765.3400000000001],[1326258000,3765.3400000000001],[1326344400,3765.3400000000001],[1326430800,3765.3400000000001],[1326517200,3765.3400000000001],[1326603600,3765.3400000000001],[1326690000,3765.3400000000001],[1326776400,3765.3400000000001],[1326862800,3765.3400000000001],[1326949200,3765.3400000000001],[1327035600,3765.3400000000001],[1327122000,3765.3400000000001],[1327208400,3765.3400000000001],[1327294800,3765.3400000000001],[1327381200,3765.3400000000001],[1327467600,3765.3400000000001],[1327554000,3765.3400000000001],[1327640400,3765.3400000000001],[1327726800,3765.3400000000001],[1327813200,3765.3400000000001],[1327899600,3765.3400000000001],[1327986000,3765.3400000000001],[1328072400,3765.3400000000001],[1328158800,3765.3400000000001],[1328245200,3765.3400000000001],[1328331600,3765.3400000000001],[1328418000,3765.3400000000001],[1328504400,3765.3400000000001],[1328590800,3765.3400000000001],[1328677200,3765.3400000000001],[1328763600,3765.3400000000001],[1328850000,3765.3400000000001],[1328936400,3765.3400000000001],[1329022800,3765.3400000000001],[1329109200,3765.3400000000001],[1329195600,3765.3400000000001],[1329282000,3765.3400000000001],[1329368400,3765.3400000000001],[1329454800,3765.3400000000001],[1329541200,3765.3400000000001],[1329627600,3765.3400000000001],[1329714000,3765.3400000000001],[1329800400,3765.3400000000001],[1329886800,3765.3400000000001],[1329973200,3765.3400000000001],[1330059600,3765.3400000000001],[1330146000,3765.3400000000001],[1330232400,3765.3400000000001],[1330318800,3765.3400000000001],[1330405200,3765.3400000000001],[1330491600,3765.3400000000001],[1330578000,3765.3400000000001],[1330664400,3765.3400000000001],[1330750800,3765.3400000000001],[1330837200,3765.3400000000001],[1330923600,3765.3400000000001],[1331010000,3765.3400000000001],[1331096400,3765.3400000000001],[1331182800,3765.3400000000001],[1331269200,3765.3400000000001],[1331355600,3765.3400000000001],[1331442000,3765.3400000000001],[1331524800,3765.3400000000001],[1331611200,3765.3400000000001],[1331697600,3765.3400000000001],[1331784000,3765.3400000000001],[1331870400,3765.3400000000001],[1331956800,3765.3400000000001],[1332043200,3765.3400000000001],[1332129600,3765.3400000000001],[1332216000,3765.3400000000001],[1332302400,3765.3400000000001],[1332388800,3765.3400000000001],[1332475200,3765.3400000000001],[1332561600,3765.3400000000001],[1332648000,3765.3400000000001],[1332734400,3765.3400000000001],[1332820800,3765.3400000000001],[1332907200,3765.3400000000001],[1332993600,3765.3400000000001],[1333080000,3765.3400000000001],[1333166400,3765.3400000000001],[1333252800,3765.3400000000001],[1333339200,3765.3400000000001],[1333425600,3765.3400000000001],[1333512000,3765.3400000000001],[1333598400,3765.3400000000001],[1333684800,3765.3400000000001],[1333771200,3765.3400000000001],[1333857600,3765.3400000000001],[1333944000,3765.3400000000001],[1334030400,3765.3400000000001],[1334116800,3765.3400000000001],[1334203200,3765.3400000000001],[1334289600,3765.3400000000001],[1334376000,3765.3400000000001],[1334462400,3765.3400000000001],[1334548800,3765.3400000000001],[1334635200,3765.3400000000001],[1334721600,3765.3400000000001],[1334808000,3765.3400000000001],[1334894400,3765.3400000000001],[1334980800,3765.3400000000001],[1335067200,3765.3400000000001],[1335153600,3765.3400000000001],[1335240000,3765.3400000000001],[1335326400,3765.3400000000001],[1335412800,3765.3400000000001],[1335499200,3765.3400000000001],[1335585600,3765.3400000000001],[1335672000,3765.3400000000001],[1335758400,3765.3400000000001],[1335844800,3765.3400000000001],[1335931200,3765.3400000000001],[1336017600,3765.3400000000001],[1336104000,3765.3400000000001],[1336190400,3765.3400000000001],[1336276800,3765.3400000000001],[1336363200,3765.3400000000001],[1336449600,3765.3400000000001],[1336536000,3765.3400000000001],[1336622400,3765.3400000000001],[1336708800,3765.3400000000001],[1336795200,3765.3400000000001],[1336881600,3765.3400000000001],[1336968000,3765.3400000000001],[1337054400,3765.3400000000001],[1337140800,3765.3400000000001],[1337227200,3765.3400000000001],[1337313600,3765.3400000000001],[1337400000,3765.3400000000001],[1337486400,3765.3400000000001],[1337572800,3765.3400000000001],[1337659200,3765.3400000000001],[1337745600,3765.3400000000001],[1337832000,3765.3400000000001],[1337918400,3765.3400000000001],[1338004800,3765.3400000000001],[1338091200,3765.3400000000001],[1338177600,3765.3400000000001],[1338264000,3765.3400000000001],[1338350400,3765.3400000000001],[1338436800,3765.3400000000001],[1338523200,3765.3400000000001],[1338609600,3765.3400000000001],[1338696000,3765.3400000000001],[1338782400,3765.3400000000001],[1338868800,3765.3400000000001],[1338955200,3765.3400000000001],[1339041600,3765.3400000000001],[1339128000,3765.3400000000001],[1339214400,3765.3400000000001],[1339300800,3765.3400000000001],[1339387200,3765.3400000000001],[1339473600,3765.3400000000001],[1339560000,3765.3400000000001],[1339646400,3765.3400000000001],[1339732800,3765.3400000000001],[1339819200,3765.3400000000001],[1339905600,3765.3400000000001],[1339992000,3765.3400000000001],[1340078400,3765.3400000000001],[1340164800,3765.3400000000001],[1340251200,3765.3400000000001],[1340337600,3765.3400000000001],[1340424000,3765.3400000000001],[1340510400,3765.3400000000001],[1340596800,3765.3400000000001],[1340683200,3765.3400000000001],[1340769600,3765.3400000000001],[1340856000,3765.3400000000001],[1340942400,3765.3400000000001],[1341028800,3765.3400000000001],[1341115200,3765.3400000000001],[1341201600,3765.3400000000001],[1341288000,3765.3400000000001],[1341374400,3765.3400000000001],[1341460800,3765.3400000000001],[1341547200,3765.3400000000001],[1341633600,3765.3400000000001],[1341720000,3765.3400000000001],[1341806400,3765.3400000000001],[1341892800,3765.3400000000001],[1341979200,3765.3400000000001],[1342065600,3765.3400000000001],[1342152000,3765.3400000000001],[1342238400,3765.3400000000001],[1342324800,3765.3400000000001],[1342411200,3765.3400000000001],[1342497600,3765.3400000000001],[1342584000,3765.3400000000001],[1342670400,3765.3400000000001],[1342756800,3765.3400000000001],[1342843200,3765.3400000000001],[1342929600,3765.3400000000001],[1343016000,3765.3400000000001],[1343102400,3765.3400000000001],[1343188800,3765.3400000000001],[1343275200,3765.3400000000001],[1343361600,3765.3400000000001],[1343448000,3765.3400000000001],[1343534400,3765.3400000000001],[1343620800,3765.3400000000001],[1343707200,3765.3400000000001],[1343793600,3765.3400000000001],[1343880000,3765.3400000000001],[1343966400,3765.3400000000001],[1344052800,3765.3400000000001],[1344139200,3765.3400000000001],[1344225600,3765.3400000000001],[1344312000,3765.3400000000001],[1344398400,3765.3400000000001],[1344484800,3765.3400000000001],[1344571200,3765.3400000000001],[1344657600,3765.3400000000001],[1344744000,3765.3400000000001],[1344830400,3765.3400000000001],[1344916800,3765.3400000000001],[1345003200,3765.3400000000001],[1345089600,3765.3400000000001],[1345176000,3765.3400000000001],[1345262400,3765.3400000000001],[1345348800,3765.3400000000001],[1345435200,3765.3400000000001],[1345521600,3765.3400000000001],[1345608000,3765.3400000000001],[1345694400,3765.3400000000001],[1345780800,3765.3400000000001],[1345867200,3765.3400000000001],[1345953600,3765.3400000000001],[1346040000,3765.3400000000001],[1346126400,3765.3400000000001],[1346212800,3765.3400000000001],[1346299200,3765.3400000000001],[1346385600,3765.3400000000001],[1346472000,3765.3400000000001],[1346558400,3765.3400000000001],[1346644800,3765.3400000000001],[1346731200,3765.3400000000001],[1346817600,3765.3400000000001],[1346904000,3765.3400000000001],[1346990400,3765.3400000000001],[1347076800,3765.3400000000001],[1347163200,3765.3400000000001],[1347249600,3765.3400000000001],[1347336000,3765.3400000000001],[1347422400,3765.3400000000001],[1347508800,3765.3400000000001],[1347595200,3765.3400000000001],[1347681600,3765.3400000000001],[1347768000,3765.3400000000001],[1347854400,3765.3400000000001],[1347940800,3765.3400000000001],[1348027200,3765.3400000000001],[1348113600,3765.3400000000001],[1348200000,3765.3400000000001],[1348286400,3765.3400000000001],[1348372800,3765.3400000000001],[1348459200,3765.3400000000001],[1348545600,3765.3400000000001],[1348632000,3765.3400000000001],[1348718400,3765.3400000000001],[1348804800,3765.3400000000001],[1348891200,3765.3400000000001],[1348977600,3765.3400000000001],[1349064000,3765.3400000000001],[1349150400,3765.3400000000001],[1349236800,3765.3400000000001],[1349323200,3765.3400000000001],[1349409600,3765.3400000000001],[1349496000,3765.3400000000001],[1349582400,3765.3400000000001],[1349668800,3765.3400000000001],[1349755200,3765.3400000000001],[1349841600,3765.3400000000001],[1349928000,3765.3400000000001],[1350014400,3765.3400000000001],[1350100800,3765.3400000000001],[1350187200,3765.3400000000001],[1350273600,3765.3400000000001],[1350360000,3765.3400000000001],[1350446400,3765.3400000000001],[1350532800,3765.3400000000001],[1350619200,3765.3400000000001],[1350705600,3765.3400000000001],[1350792000,3765.3400000000001],[1350878400,3765.3400000000001],[1350964800,3765.3400000000001],[1351051200,3765.3400000000001],[1351137600,3765.3400000000001],[1351224000,3765.3400000000001],[1351310400,3765.3400000000001],[1351396800,3765.3400000000001],[1351483200,3765.3400000000001],[1351569600,3765.3400000000001],[1351656000,3765.3400000000001],[1351742400,3765.3400000000001],[1351828800,3765.3400000000001],[1351915200,3765.3400000000001],[1352001600,3765.3400000000001],[1352091600,3765.3400000000001],[1352178000,3765.3400000000001],[1352264400,3765.3400000000001],[1352350800,3765.3400000000001],[1352437200,3765.3400000000001],[1352523600,3765.3400000000001],[1352610000,3765.3400000000001],[1352696400,3765.3400000000001],[1352782800,3765.3400000000001],[1352869200,3765.3400000000001],[1352955600,3765.3400000000001],[1353042000,3765.3400000000001],[1353128400,3765.3400000000001],[1353214800,3765.3400000000001],[1353301200,3765.3400000000001],[1353387600,3765.3400000000001],[1353474000,3765.3400000000001],[1353560400,3765.3400000000001],[1353646800,3765.3400000000001],[1353733200,3765.3400000000001],[1353819600,3765.3400000000001],[1353906000,3765.3400000000001],[1353992400,3765.3400000000001],[1354078800,3765.3400000000001],[1354165200,3765.3400000000001],[1354251600,3765.3400000000001],[1354338000,3765.3400000000001],[1354424400,3765.3400000000001],[1354510800,3765.3400000000001],[1354597200,3765.3400000000001],[1354683600,3765.3400000000001],[1354770000,3765.3400000000001],[1354856400,3765.3400000000001],[1354942800,3765.3400000000001],[1355029200,3765.3400000000001],[1355115600,3765.3400000000001],[1355202000,3765.3400000000001],[1355288400,3765.3400000000001],[1355374800,3765.3400000000001],[1355461200,3765.3400000000001],[1355547600,3765.3400000000001],[1355634000,3765.3400000000001],[1355720400,3765.3400000000001],[1355806800,3765.3400000000001],[1355893200,3765.3400000000001],[1355979600,3765.3400000000001],[1356066000,3765.3400000000001],[1356152400,3765.3400000000001],[1356238800,3765.3400000000001],[1356325200,3765.3400000000001],[1356411600,3765.3400000000001],[1356498000,3765.3400000000001],[1356584400,3765.3400000000001],[1356670800,3765.3400000000001],[1356757200,3765.3400000000001],[1356843600,3765.3400000000001],[1356930000,3765.3400000000001],[1357016400,3765.3400000000001],[1357102800,3765.3400000000001],[1357189200,4151.04],[1357275600,4151.04],[1357362000,4151.04],[1357448400,4151.04],[1357534800,4151.04],[1357621200,4151.04],[1357707600,4151.04],[1357794000,4151.04],[1357880400,4151.04],[1357966800,4151.04],[1358053200,4151.04],[1358139600,4151.04],[1358226000,4151.04],[1358312400,4151.04],[1358398800,4151.04],[1358485200,4151.04],[1358571600,4151.04],[1358658000,4151.04],[1358744400,4151.04],[1358830800,4151.04],[1358917200,4151.04],[1359003600,4151.04],[1359090000,4151.04],[1359176400,4151.04],[1359262800,4151.04],[1359349200,4151.04],[1359435600,4151.04],[1359522000,4151.04],[1359608400,4151.04],[1359694800,4151.04],[1359781200,4151.04],[1359867600,4151.04],[1359954000,4151.04],[1360040400,4151.04],[1360126800,4151.04],[1360213200,4151.04],[1360299600,4151.04],[1360386000,4151.04],[1360472400,4151.04],[1360558800,4151.04],[1360645200,4151.04],[1360731600,4151.04],[1360818000,4151.04],[1360904400,4151.04],[1360990800,4151.04],[1361077200,4151.04],[1361163600,4151.04],[1361250000,4151.04],[1361336400,4151.04],[1361422800,4151.04],[1361509200,4151.04],[1361595600,4151.04],[1361682000,4151.04],[1361768400,4151.04],[1361854800,4151.04],[1361941200,4151.04],[1362027600,4151.04],[1362114000,4151.04],[1362200400,4151.04],[1362286800,4151.04],[1362373200,4151.04],[1362459600,4151.04],[1362546000,4151.04],[1362632400,4151.04],[1362718800,4151.04],[1362805200,4151.04],[1362891600,4151.04],[1362974400,4151.04],[1363060800,4151.04],[1363147200,4151.04],[1363233600,4151.04],[1363320000,4151.04],[1363406400,4151.04],[1363492800,4151.04],[1363579200,4151.04],[1363665600,4151.04],[1363752000,4151.04],[1363838400,4151.04],[1363924800,4151.04],[1364011200,4151.04],[1364097600,4151.04],[1364184000,4151.04],[1364270400,4151.04],[1364356800,4151.04],[1364443200,4151.04],[1364529600,4151.04],[1364616000,4151.04],[1364702400,4151.04],[1364788800,4151.04],[1364875200,4151.04],[1364961600,4151.04],[1365048000,4151.04],[1365134400,4151.04],[1365220800,4151.04],[1365307200,4151.04],[1365393600,4151.04],[1365480000,4151.04],[1365566400,4151.04],[1365652800,4151.04],[1365739200,4151.04],[1365825600,4151.04],[1365912000,4151.04],[1365998400,4151.04],[1366084800,4151.04],[1366171200,4151.04],[1366257600,4151.04],[1366344000,4151.04],[1366430400,4151.04],[1366516800,4151.04],[1366603200,4151.04],[1366689600,4151.04],[1366776000,4151.04],[1366862400,4151.04],[1366948800,4151.04],[1367035200,4151.04],[1367121600,4151.04],[1367208000,4151.04],[1367294400,4151.04],[1367380800,4151.04],[1367467200,4151.04],[1367553600,4151.04],[1367640000,4151.04],[1367726400,4151.04],[1367812800,4151.04],[1367899200,4151.04],[1367985600,4151.04],[1368072000,4151.04],[1368158400,4151.04],[1368244800,4151.04],[1368331200,4151.04],[1368417600,4151.04],[1368504000,4151.04],[1368590400,4151.04],[1368676800,4151.04],[1368763200,4151.04],[1368849600,4151.04],[1368936000,4151.04],[1369022400,4151.04],[1369108800,4151.04],[1369195200,4151.04],[1369281600,4151.04],[1369368000,4151.04],[1369454400,4151.04],[1369540800,4151.04],[1369627200,4151.04],[1369713600,4151.04],[1369800000,4151.04],[1369886400,4151.04],[1369972800,4151.04],[1370059200,4151.04],[1370145600,4151.04],[1370232000,4151.04],[1370318400,4151.04],[1370404800,4151.04],[1370491200,4151.04],[1370577600,4151.04],[1370664000,4151.04],[1370750400,4151.04],[1370836800,4151.04],[1370923200,4151.04],[1371009600,4151.04],[1371096000,4151.04],[1371182400,4151.04],[1371268800,4151.04],[1371355200,4151.04],[1371441600,4151.04],[1371528000,4151.04],[1371614400,4151.04],[1371700800,4151.04],[1371787200,4151.04],[1371873600,4151.04],[1371960000,4151.04],[1372046400,4151.04],[1372132800,4151.04],[1372219200,4151.04],[1372305600,4151.04],[1372392000,4151.04],[1372478400,4151.04],[1372564800,4151.04],[1372651200,4151.04],[1372737600,4151.04],[1372824000,4151.04],[1372910400,4151.04],[1372996800,4151.04],[1373083200,4151.04],[1373169600,4151.04],[1373256000,4151.04],[1373342400,4151.04],[1373428800,4151.04],[1373515200,4151.04],[1373601600,4151.04],[1373688000,4151.04],[1373774400,4151.04],[1373860800,4151.04],[1373947200,4151.04],[1374033600,4151.04],[1374120000,4151.04],[1374206400,4151.04],[1374292800,4151.04],[1374379200,4151.04],[1374465600,4151.04],[1374552000,4151.04],[1374638400,4151.04],[1374724800,4151.04],[1374811200,4151.04],[1374897600,4151.04],[1374984000,4151.04],[1375070400,4151.04],[1375156800,4151.04],[1375243200,4151.04],[1375329600,4151.04],[1375416000,4151.04],[1375502400,4151.04],[1375588800,4151.04],[1375675200,4151.04],[1375761600,4151.04],[1375848000,4151.04],[1375934400,4151.04],[1376020800,4151.04],[1376107200,4151.04],[1376193600,4151.04],[1376280000,4151.04],[1376366400,4151.04],[1376452800,4151.04],[1376539200,4151.04],[1376625600,4151.04],[1376712000,4151.04],[1376798400,4151.04],[1376884800,4151.04],[1376971200,4151.04],[1377057600,4151.04],[1377144000,4151.04],[1377230400,4151.04],[1377316800,4151.04],[1377403200,4151.04],[1377489600,4151.04],[1377576000,4151.04],[1377662400,4151.04],[1377748800,4151.04],[1377835200,4151.04],[1377921600,4151.04],[1378008000,4151.04],[1378094400,4151.04],[1378180800,4151.04],[1378267200,4151.04],[1378353600,4151.04],[1378440000,4151.04],[1378526400,4151.04],[1378612800,4151.04],[1378699200,4151.04],[1378785600,4151.04],[1378872000,4151.04],[1378958400,4151.04],[1379044800,4151.04],[1379131200,4151.04],[1379217600,4151.04],[1379304000,4151.04],[1379390400,4151.04],[1379476800,4151.04],[1379563200,4151.04],[1379649600,4151.04],[1379736000,4151.04],[1379822400,4151.04],[1379908800,4151.04],[1379995200,4151.04],[1380081600,4151.04],[1380168000,4151.04],[1380254400,4151.04],[1380340800,4151.04],[1380427200,4151.04],[1380513600,4151.04],[1380600000,4151.04]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2623.9499999999998],[1167454800,2623.9499999999998],[1167541200,2623.9499999999998],[1167627600,2623.9499999999998],[1167714000,2623.9499999999998],[1167800400,2623.9499999999998],[1167886800,3146.75],[1167973200,3146.75],[1168059600,3146.75],[1168146000,3146.75],[1168232400,3146.75],[1168318800,3146.75],[1168405200,3146.75],[1168491600,3146.75],[1168578000,3146.75],[1168664400,3146.75],[1168750800,3146.75],[1168837200,3146.75],[1168923600,3146.75],[1169010000,3146.75],[1169096400,3146.75],[1169182800,3146.75],[1169269200,3146.75],[1169355600,3146.75],[1169442000,3146.75],[1169528400,3146.75],[1169614800,3146.75],[1169701200,3146.75],[1169787600,3146.75],[1169874000,3146.75],[1169960400,3146.75],[1170046800,3146.75],[1170133200,3146.75],[1170219600,3146.75],[1170306000,3146.75],[1170392400,3146.75],[1170478800,3146.75],[1170565200,3146.75],[1170651600,3146.75],[1170738000,3146.75],[1170824400,3146.75],[1170910800,3146.75],[1170997200,3146.75],[1171083600,3146.75],[1171170000,3146.75],[1171256400,3146.75],[1171342800,3146.75],[1171429200,3146.75],[1171515600,3146.75],[1171602000,3146.75],[1171688400,3146.75],[1171774800,3146.75],[1171861200,3146.75],[1171947600,3146.75],[1172034000,3146.75],[1172120400,3146.75],[1172206800,3146.75],[1172293200,3146.75],[1172379600,3146.75],[1172466000,3146.75],[1172552400,3146.75],[1172638800,3146.75],[1172725200,3146.75],[1172811600,3146.75],[1172898000,3146.75],[1172984400,3146.75],[1173070800,3146.75],[1173157200,3146.75],[1173243600,3146.75],[1173330000,3146.75],[1173416400,3146.75],[1173502800,3146.75],[1173589200,3146.75],[1173672000,3146.75],[1173758400,3146.75],[1173844800,3146.75],[1173931200,3146.75],[1174017600,3146.75],[1174104000,3146.75],[1174190400,3146.75],[1174276800,3146.75],[1174363200,3146.75],[1174449600,3146.75],[1174536000,3146.75],[1174622400,3146.75],[1174708800,3146.75],[1174795200,3146.75],[1174881600,3146.75],[1174968000,3146.75],[1175054400,3146.75],[1175140800,3146.75],[1175227200,3146.75],[1175313600,3146.75],[1175400000,3146.75],[1175486400,3146.75],[1175572800,3146.75],[1175659200,3146.75],[1175745600,3146.75],[1175832000,3146.75],[1175918400,3146.75],[1176004800,3146.75],[1176091200,3146.75],[1176177600,3146.75],[1176264000,3146.75],[1176350400,3146.75],[1176436800,3146.75],[1176523200,3146.75],[1176609600,3146.75],[1176696000,3146.75],[1176782400,3146.75],[1176868800,3146.75],[1176955200,3146.75],[1177041600,3146.75],[1177128000,3146.75],[1177214400,3146.75],[1177300800,3146.75],[1177387200,3146.75],[1177473600,3146.75],[1177560000,3146.75],[1177646400,3146.75],[1177732800,3146.75],[1177819200,3146.75],[1177905600,3146.75],[1177992000,3146.75],[1178078400,3146.75],[1178164800,3146.75],[1178251200,3146.75],[1178337600,3146.75],[1178424000,3146.75],[1178510400,3146.75],[1178596800,3146.75],[1178683200,3146.75],[1178769600,3146.75],[1178856000,3146.75],[1178942400,3146.75],[1179028800,3146.75],[1179115200,3146.75],[1179201600,3146.75],[1179288000,3146.75],[1179374400,3146.75],[1179460800,3146.75],[1179547200,3146.75],[1179633600,3146.75],[1179720000,3146.75],[1179806400,3146.75],[1179892800,3146.75],[1179979200,3146.75],[1180065600,3146.75],[1180152000,3146.75],[1180238400,3146.75],[1180324800,3146.75],[1180411200,3146.75],[1180497600,3146.75],[1180584000,3146.75],[1180670400,3146.75],[1180756800,3146.75],[1180843200,3146.75],[1180929600,3146.75],[1181016000,3146.75],[1181102400,3146.75],[1181188800,3146.75],[1181275200,3146.75],[1181361600,3146.75],[1181448000,3146.75],[1181534400,3146.75],[1181620800,3146.75],[1181707200,3146.75],[1181793600,3146.75],[1181880000,3146.75],[1181966400,3146.75],[1182052800,3146.75],[1182139200,3146.75],[1182225600,3146.75],[1182312000,3146.75],[1182398400,3146.75],[1182484800,3146.75],[1182571200,3146.75],[1182657600,3146.75],[1182744000,3146.75],[1182830400,3146.75],[1182916800,3146.75],[1183003200,3146.75],[1183089600,3146.75],[1183176000,3146.75],[1183262400,3146.75],[1183348800,3146.75],[1183435200,3146.75],[1183521600,3146.75],[1183608000,3146.75],[1183694400,3146.75],[1183780800,3146.75],[1183867200,3146.75],[1183953600,3146.75],[1184040000,3146.75],[1184126400,3146.75],[1184212800,3146.75],[1184299200,3146.75],[1184385600,3146.75],[1184472000,3146.75],[1184558400,3146.75],[1184644800,3146.75],[1184731200,3146.75],[1184817600,3146.75],[1184904000,3146.75],[1184990400,3146.75],[1185076800,3146.75],[1185163200,3146.75],[1185249600,3146.75],[1185336000,3146.75],[1185422400,3146.75],[1185508800,3146.75],[1185595200,3146.75],[1185681600,3146.75],[1185768000,3146.75],[1185854400,3146.75],[1185940800,3146.75],[1186027200,3146.75],[1186113600,3146.75],[1186200000,3146.75],[1186286400,3146.75],[1186372800,3146.75],[1186459200,3146.75],[1186545600,3146.75],[1186632000,3146.75],[1186718400,3146.75],[1186804800,3146.75],[1186891200,3146.75],[1186977600,3146.75],[1187064000,3146.75],[1187150400,3146.75],[1187236800,3146.75],[1187323200,3146.75],[1187409600,3146.75],[1187496000,3146.75],[1187582400,3146.75],[1187668800,3146.75],[1187755200,3146.75],[1187841600,3146.75],[1187928000,3146.75],[1188014400,3146.75],[1188100800,3146.75],[1188187200,3146.75],[1188273600,3146.75],[1188360000,3146.75],[1188446400,3146.75],[1188532800,3146.75],[1188619200,3146.75],[1188705600,3146.75],[1188792000,3146.75],[1188878400,3146.75],[1188964800,3146.75],[1189051200,3146.75],[1189137600,3146.75],[1189224000,3146.75],[1189310400,3146.75],[1189396800,3146.75],[1189483200,3146.75],[1189569600,3146.75],[1189656000,3146.75],[1189742400,3146.75],[1189828800,3146.75],[1189915200,3146.75],[1190001600,3146.75],[1190088000,3146.75],[1190174400,3146.75],[1190260800,3146.75],[1190347200,3146.75],[1190433600,3146.75],[1190520000,3146.75],[1190606400,3146.75],[1190692800,3146.75],[1190779200,3146.75],[1190865600,3146.75],[1190952000,3146.75],[1191038400,3146.75],[1191124800,3146.75],[1191211200,3146.75],[1191297600,3146.75],[1191384000,3146.75],[1191470400,3146.75],[1191556800,3146.75],[1191643200,3146.75],[1191729600,3146.75],[1191816000,3146.75],[1191902400,3146.75],[1191988800,3146.75],[1192075200,3146.75],[1192161600,3146.75],[1192248000,3146.75],[1192334400,3146.75],[1192420800,3146.75],[1192507200,3146.75],[1192593600,3146.75],[1192680000,3146.75],[1192766400,3146.75],[1192852800,3146.75],[1192939200,3146.75],[1193025600,3146.75],[1193112000,3146.75],[1193198400,3146.75],[1193284800,3146.75],[1193371200,3146.75],[1193457600,3146.75],[1193544000,3146.75],[1193630400,3146.75],[1193716800,3146.75],[1193803200,3146.75],[1193889600,3146.75],[1193976000,3146.75],[1194062400,3146.75],[1194148800,3146.75],[1194238800,3146.75],[1194325200,3146.75],[1194411600,3146.75],[1194498000,3146.75],[1194584400,3146.75],[1194670800,3146.75],[1194757200,3146.75],[1194843600,3146.75],[1194930000,3146.75],[1195016400,3146.75],[1195102800,3146.75],[1195189200,3146.75],[1195275600,3146.75],[1195362000,3146.75],[1195448400,3146.75],[1195534800,3146.75],[1195621200,3146.75],[1195707600,3146.75],[1195794000,3146.75],[1195880400,3146.75],[1195966800,3146.75],[1196053200,3146.75],[1196139600,3146.75],[1196226000,3146.75],[1196312400,3146.75],[1196398800,3146.75],[1196485200,3146.75],[1196571600,3146.75],[1196658000,3146.75],[1196744400,3146.75],[1196830800,3146.75],[1196917200,3146.75],[1197003600,3146.75],[1197090000,3146.75],[1197176400,3146.75],[1197262800,3146.75],[1197349200,3146.75],[1197435600,3146.75],[1197522000,3146.75],[1197608400,3146.75],[1197694800,3146.75],[1197781200,3146.75],[1197867600,3146.75],[1197954000,3146.75],[1198040400,3146.75],[1198126800,3146.75],[1198213200,3146.75],[1198299600,3146.75],[1198386000,3146.75],[1198472400,3146.75],[1198558800,3146.75],[1198645200,3146.75],[1198731600,3146.75],[1198818000,3146.75],[1198904400,3146.75],[1198990800,3146.75],[1199077200,3146.75],[1199163600,3146.75],[1199250000,3146.75],[1199336400,3262.6300000000001],[1199422800,3262.6300000000001],[1199509200,3262.6300000000001],[1199595600,3262.6300000000001],[1199682000,3262.6300000000001],[1199768400,3262.6300000000001],[1199854800,3262.6300000000001],[1199941200,3262.6300000000001],[1200027600,3262.6300000000001],[1200114000,3262.6300000000001],[1200200400,3262.6300000000001],[1200286800,3262.6300000000001],[1200373200,3262.6300000000001],[1200459600,3262.6300000000001],[1200546000,3262.6300000000001],[1200632400,3262.6300000000001],[1200718800,3262.6300000000001],[1200805200,3262.6300000000001],[1200891600,3262.6300000000001],[1200978000,3262.6300000000001],[1201064400,3262.6300000000001],[1201150800,3262.6300000000001],[1201237200,3262.6300000000001],[1201323600,3262.6300000000001],[1201410000,3262.6300000000001],[1201496400,3262.6300000000001],[1201582800,3262.6300000000001],[1201669200,3262.6300000000001],[1201755600,3262.6300000000001],[1201842000,3262.6300000000001],[1201928400,3262.6300000000001],[1202014800,3262.6300000000001],[1202101200,3262.6300000000001],[1202187600,3262.6300000000001],[1202274000,3262.6300000000001],[1202360400,3262.6300000000001],[1202446800,3262.6300000000001],[1202533200,3262.6300000000001],[1202619600,3262.6300000000001],[1202706000,3262.6300000000001],[1202792400,3262.6300000000001],[1202878800,3262.6300000000001],[1202965200,3262.6300000000001],[1203051600,3262.6300000000001],[1203138000,3262.6300000000001],[1203224400,3262.6300000000001],[1203310800,3262.6300000000001],[1203397200,3262.6300000000001],[1203483600,3262.6300000000001],[1203570000,3262.6300000000001],[1203656400,3262.6300000000001],[1203742800,3262.6300000000001],[1203829200,3262.6300000000001],[1203915600,3262.6300000000001],[1204002000,3262.6300000000001],[1204088400,3262.6300000000001],[1204174800,3262.6300000000001],[1204261200,3262.6300000000001],[1204347600,3262.6300000000001],[1204434000,3262.6300000000001],[1204520400,3262.6300000000001],[1204606800,3262.6300000000001],[1204693200,3262.6300000000001],[1204779600,3262.6300000000001],[1204866000,3262.6300000000001],[1204952400,3262.6300000000001],[1205038800,3262.6300000000001],[1205121600,3262.6300000000001],[1205208000,3262.6300000000001],[1205294400,3262.6300000000001],[1205380800,3262.6300000000001],[1205467200,3262.6300000000001],[1205553600,3262.6300000000001],[1205640000,3262.6300000000001],[1205726400,3262.6300000000001],[1205812800,3262.6300000000001],[1205899200,3262.6300000000001],[1205985600,3262.6300000000001],[1206072000,3262.6300000000001],[1206158400,3262.6300000000001],[1206244800,3262.6300000000001],[1206331200,3262.6300000000001],[1206417600,3262.6300000000001],[1206504000,3262.6300000000001],[1206590400,3262.6300000000001],[1206676800,3262.6300000000001],[1206763200,3262.6300000000001],[1206849600,3262.6300000000001],[1206936000,3262.6300000000001],[1207022400,3262.6300000000001],[1207108800,3262.6300000000001],[1207195200,3262.6300000000001],[1207281600,3262.6300000000001],[1207368000,3262.6300000000001],[1207454400,3262.6300000000001],[1207540800,3262.6300000000001],[1207627200,3262.6300000000001],[1207713600,3262.6300000000001],[1207800000,3262.6300000000001],[1207886400,3262.6300000000001],[1207972800,3262.6300000000001],[1208059200,3262.6300000000001],[1208145600,3262.6300000000001],[1208232000,3262.6300000000001],[1208318400,3262.6300000000001],[1208404800,3262.6300000000001],[1208491200,3262.6300000000001],[1208577600,3262.6300000000001],[1208664000,3262.6300000000001],[1208750400,3262.6300000000001],[1208836800,3262.6300000000001],[1208923200,3262.6300000000001],[1209009600,3262.6300000000001],[1209096000,3262.6300000000001],[1209182400,3262.6300000000001],[1209268800,3262.6300000000001],[1209355200,3262.6300000000001],[1209441600,3262.6300000000001],[1209528000,3262.6300000000001],[1209614400,3262.6300000000001],[1209700800,3262.6300000000001],[1209787200,3262.6300000000001],[1209873600,3262.6300000000001],[1209960000,3262.6300000000001],[1210046400,3262.6300000000001],[1210132800,3262.6300000000001],[1210219200,3262.6300000000001],[1210305600,3262.6300000000001],[1210392000,3262.6300000000001],[1210478400,3262.6300000000001],[1210564800,3262.6300000000001],[1210651200,3262.6300000000001],[1210737600,3262.6300000000001],[1210824000,3262.6300000000001],[1210910400,3262.6300000000001],[1210996800,3262.6300000000001],[1211083200,3262.6300000000001],[1211169600,3262.6300000000001],[1211256000,3262.6300000000001],[1211342400,3262.6300000000001],[1211428800,3262.6300000000001],[1211515200,3262.6300000000001],[1211601600,3262.6300000000001],[1211688000,3262.6300000000001],[1211774400,3262.6300000000001],[1211860800,3262.6300000000001],[1211947200,3262.6300000000001],[1212033600,3262.6300000000001],[1212120000,3262.6300000000001],[1212206400,3262.6300000000001],[1212292800,3262.6300000000001],[1212379200,3262.6300000000001],[1212465600,3262.6300000000001],[1212552000,3262.6300000000001],[1212638400,3262.6300000000001],[1212724800,3262.6300000000001],[1212811200,3262.6300000000001],[1212897600,3262.6300000000001],[1212984000,3262.6300000000001],[1213070400,3262.6300000000001],[1213156800,3262.6300000000001],[1213243200,3262.6300000000001],[1213329600,3262.6300000000001],[1213416000,3262.6300000000001],[1213502400,3262.6300000000001],[1213588800,3262.6300000000001],[1213675200,3262.6300000000001],[1213761600,3262.6300000000001],[1213848000,3262.6300000000001],[1213934400,3262.6300000000001],[1214020800,3262.6300000000001],[1214107200,3262.6300000000001],[1214193600,3262.6300000000001],[1214280000,3262.6300000000001],[1214366400,3262.6300000000001],[1214452800,3262.6300000000001],[1214539200,3262.6300000000001],[1214625600,3262.6300000000001],[1214712000,3262.6300000000001],[1214798400,3262.6300000000001],[1214884800,3262.6300000000001],[1214971200,3262.6300000000001],[1215057600,3262.6300000000001],[1215144000,3262.6300000000001],[1215230400,3262.6300000000001],[1215316800,3262.6300000000001],[1215403200,3262.6300000000001],[1215489600,3262.6300000000001],[1215576000,3262.6300000000001],[1215662400,3262.6300000000001],[1215748800,3262.6300000000001],[1215835200,3262.6300000000001],[1215921600,3262.6300000000001],[1216008000,3262.6300000000001],[1216094400,3262.6300000000001],[1216180800,3262.6300000000001],[1216267200,3262.6300000000001],[1216353600,3262.6300000000001],[1216440000,3262.6300000000001],[1216526400,3262.6300000000001],[1216612800,3262.6300000000001],[1216699200,3262.6300000000001],[1216785600,3262.6300000000001],[1216872000,3262.6300000000001],[1216958400,3262.6300000000001],[1217044800,3262.6300000000001],[1217131200,3262.6300000000001],[1217217600,3262.6300000000001],[1217304000,3262.6300000000001],[1217390400,3262.6300000000001],[1217476800,3262.6300000000001],[1217563200,3262.6300000000001],[1217649600,3262.6300000000001],[1217736000,3262.6300000000001],[1217822400,3262.6300000000001],[1217908800,3262.6300000000001],[1217995200,3262.6300000000001],[1218081600,3262.6300000000001],[1218168000,3262.6300000000001],[1218254400,3262.6300000000001],[1218340800,3262.6300000000001],[1218427200,3262.6300000000001],[1218513600,3262.6300000000001],[1218600000,3262.6300000000001],[1218686400,3262.6300000000001],[1218772800,3262.6300000000001],[1218859200,3262.6300000000001],[1218945600,3262.6300000000001],[1219032000,3262.6300000000001],[1219118400,3262.6300000000001],[1219204800,3262.6300000000001],[1219291200,3262.6300000000001],[1219377600,3262.6300000000001],[1219464000,3262.6300000000001],[1219550400,3262.6300000000001],[1219636800,3262.6300000000001],[1219723200,3262.6300000000001],[1219809600,3262.6300000000001],[1219896000,3262.6300000000001],[1219982400,3262.6300000000001],[1220068800,3262.6300000000001],[1220155200,3262.6300000000001],[1220241600,3262.6300000000001],[1220328000,3262.6300000000001],[1220414400,3262.6300000000001],[1220500800,3262.6300000000001],[1220587200,3262.6300000000001],[1220673600,3262.6300000000001],[1220760000,3262.6300000000001],[1220846400,3262.6300000000001],[1220932800,3262.6300000000001],[1221019200,3262.6300000000001],[1221105600,3262.6300000000001],[1221192000,3262.6300000000001],[1221278400,3262.6300000000001],[1221364800,3262.6300000000001],[1221451200,3262.6300000000001],[1221537600,3262.6300000000001],[1221624000,3262.6300000000001],[1221710400,3262.6300000000001],[1221796800,3262.6300000000001],[1221883200,3262.6300000000001],[1221969600,3262.6300000000001],[1222056000,3262.6300000000001],[1222142400,3262.6300000000001],[1222228800,3262.6300000000001],[1222315200,3262.6300000000001],[1222401600,3262.6300000000001],[1222488000,3262.6300000000001],[1222574400,3262.6300000000001],[1222660800,3262.6300000000001],[1222747200,3262.6300000000001],[1222833600,3262.6300000000001],[1222920000,3262.6300000000001],[1223006400,3262.6300000000001],[1223092800,3262.6300000000001],[1223179200,3262.6300000000001],[1223265600,3262.6300000000001],[1223352000,3262.6300000000001],[1223438400,3262.6300000000001],[1223524800,3262.6300000000001],[1223611200,3262.6300000000001],[1223697600,3262.6300000000001],[1223784000,3262.6300000000001],[1223870400,3262.6300000000001],[1223956800,3262.6300000000001],[1224043200,3262.6300000000001],[1224129600,3262.6300000000001],[1224216000,3262.6300000000001],[1224302400,3262.6300000000001],[1224388800,3262.6300000000001],[1224475200,3262.6300000000001],[1224561600,3262.6300000000001],[1224648000,3262.6300000000001],[1224734400,3262.6300000000001],[1224820800,3262.6300000000001],[1224907200,3262.6300000000001],[1224993600,3262.6300000000001],[1225080000,3262.6300000000001],[1225166400,3262.6300000000001],[1225252800,3262.6300000000001],[1225339200,3262.6300000000001],[1225425600,3262.6300000000001],[1225512000,3262.6300000000001],[1225598400,3262.6300000000001],[1225688400,3262.6300000000001],[1225774800,3262.6300000000001],[1225861200,3262.6300000000001],[1225947600,3262.6300000000001],[1226034000,3262.6300000000001],[1226120400,3262.6300000000001],[1226206800,3262.6300000000001],[1226293200,3262.6300000000001],[1226379600,3262.6300000000001],[1226466000,3262.6300000000001],[1226552400,3262.6300000000001],[1226638800,3262.6300000000001],[1226725200,3262.6300000000001],[1226811600,3262.6300000000001],[1226898000,3262.6300000000001],[1226984400,3262.6300000000001],[1227070800,3262.6300000000001],[1227157200,3262.6300000000001],[1227243600,3262.6300000000001],[1227330000,3262.6300000000001],[1227416400,3262.6300000000001],[1227502800,3262.6300000000001],[1227589200,3262.6300000000001],[1227675600,3262.6300000000001],[1227762000,3262.6300000000001],[1227848400,3262.6300000000001],[1227934800,3262.6300000000001],[1228021200,3262.6300000000001],[1228107600,3262.6300000000001],[1228194000,3262.6300000000001],[1228280400,3262.6300000000001],[1228366800,3262.6300000000001],[1228453200,3262.6300000000001],[1228539600,3262.6300000000001],[1228626000,3262.6300000000001],[1228712400,3262.6300000000001],[1228798800,3262.6300000000001],[1228885200,3262.6300000000001],[1228971600,3262.6300000000001],[1229058000,3262.6300000000001],[1229144400,3262.6300000000001],[1229230800,3262.6300000000001],[1229317200,3262.6300000000001],[1229403600,3262.6300000000001],[1229490000,3262.6300000000001],[1229576400,3262.6300000000001],[1229662800,3262.6300000000001],[1229749200,3262.6300000000001],[1229835600,3262.6300000000001],[1229922000,3262.6300000000001],[1230008400,3262.6300000000001],[1230094800,3262.6300000000001],[1230181200,3262.6300000000001],[1230267600,3262.6300000000001],[1230354000,3262.6300000000001],[1230440400,3262.6300000000001],[1230526800,3262.6300000000001],[1230613200,3262.6300000000001],[1230699600,3262.6300000000001],[1230786000,3262.6300000000001],[1230872400,3262.6300000000001],[1230958800,3635.27],[1231045200,3635.27],[1231131600,3635.27],[1293858000,3635.27],[1293944400,3635.27],[1294030800,3635.27],[1294117200,4178.0200000000004],[1294203600,4178.0200000000004],[1294290000,4178.0200000000004],[1294376400,4178.0200000000004],[1294462800,4178.0200000000004],[1294549200,4178.0200000000004],[1294635600,4178.0200000000004],[1294722000,4178.0200000000004],[1294808400,4178.0200000000004],[1294894800,4178.0200000000004],[1294981200,4178.0200000000004],[1295067600,4178.0200000000004],[1295154000,4178.0200000000004],[1295240400,4178.0200000000004],[1295326800,4178.0200000000004],[1295413200,4178.0200000000004],[1295499600,4178.0200000000004],[1295586000,4178.0200000000004],[1295672400,4178.0200000000004],[1295758800,4178.0200000000004],[1295845200,4178.0200000000004],[1295931600,4178.0200000000004],[1296018000,4178.0200000000004],[1296104400,4178.0200000000004],[1296190800,4178.0200000000004],[1296277200,4178.0200000000004],[1296363600,4178.0200000000004],[1296450000,4178.0200000000004],[1296536400,4178.0200000000004],[1296622800,4178.0200000000004],[1296709200,4178.0200000000004],[1296795600,4178.0200000000004],[1296882000,4178.0200000000004],[1296968400,4178.0200000000004],[1297054800,4178.0200000000004],[1297141200,4178.0200000000004],[1297227600,4178.0200000000004],[1297314000,4178.0200000000004],[1297400400,4178.0200000000004],[1297486800,4178.0200000000004],[1297573200,4178.0200000000004],[1297659600,4178.0200000000004],[1297746000,4178.0200000000004],[1297832400,4178.0200000000004],[1297918800,4178.0200000000004],[1298005200,4178.0200000000004],[1298091600,4178.0200000000004],[1298178000,4178.0200000000004],[1298264400,4178.0200000000004],[1298350800,4178.0200000000004],[1298437200,4178.0200000000004],[1298523600,4178.0200000000004],[1298610000,4178.0200000000004],[1298696400,4178.0200000000004],[1298782800,4178.0200000000004],[1298869200,4178.0200000000004],[1298955600,4178.0200000000004],[1299042000,4178.0200000000004],[1299128400,4178.0200000000004],[1299214800,4178.0200000000004],[1299301200,4178.0200000000004],[1299387600,4178.0200000000004],[1299474000,4178.0200000000004],[1299560400,4178.0200000000004],[1299646800,4178.0200000000004],[1299733200,4178.0200000000004],[1299819600,4178.0200000000004],[1299906000,4178.0200000000004],[1299992400,4178.0200000000004],[1300075200,4178.0200000000004],[1300161600,4178.0200000000004],[1300248000,4178.0200000000004],[1300334400,4178.0200000000004],[1300420800,4178.0200000000004],[1300507200,4178.0200000000004],[1300593600,4178.0200000000004],[1300680000,4178.0200000000004],[1300766400,4178.0200000000004],[1300852800,4178.0200000000004],[1300939200,4178.0200000000004],[1301025600,4178.0200000000004],[1301112000,4178.0200000000004],[1301198400,4178.0200000000004],[1301284800,4178.0200000000004],[1301371200,4178.0200000000004],[1301457600,4178.0200000000004],[1301544000,4178.0200000000004],[1301630400,4178.0200000000004],[1301716800,4178.0200000000004],[1301803200,4178.0200000000004],[1301889600,4178.0200000000004],[1301976000,4178.0200000000004],[1302062400,4178.0200000000004],[1302148800,4178.0200000000004],[1302235200,4178.0200000000004],[1302321600,4178.0200000000004],[1302408000,4178.0200000000004],[1302494400,4178.0200000000004],[1302580800,4178.0200000000004],[1302667200,4178.0200000000004],[1302753600,4178.0200000000004],[1302840000,4178.0200000000004],[1302926400,4178.0200000000004],[1303012800,4178.0200000000004],[1303099200,4178.0200000000004],[1303185600,4178.0200000000004],[1303272000,4178.0200000000004],[1303358400,4178.0200000000004],[1303444800,4178.0200000000004],[1303531200,4178.0200000000004],[1303617600,4178.0200000000004],[1303704000,4178.0200000000004],[1303790400,4178.0200000000004],[1303876800,4178.0200000000004],[1303963200,4178.0200000000004],[1304049600,4178.0200000000004],[1304136000,4178.0200000000004],[1304222400,4178.0200000000004],[1304308800,4178.0200000000004],[1304395200,4178.0200000000004],[1304481600,4178.0200000000004],[1304568000,4178.0200000000004],[1304654400,4178.0200000000004],[1304740800,4178.0200000000004],[1304827200,4178.0200000000004],[1304913600,4178.0200000000004],[1305000000,4178.0200000000004],[1305086400,4178.0200000000004],[1305172800,4178.0200000000004],[1305259200,4178.0200000000004],[1305345600,4178.0200000000004],[1305432000,4178.0200000000004],[1305518400,4178.0200000000004],[1305604800,4178.0200000000004],[1305691200,4178.0200000000004],[1305777600,4178.0200000000004],[1305864000,4178.0200000000004],[1305950400,4178.0200000000004],[1306036800,4178.0200000000004],[1306123200,4178.0200000000004],[1306209600,4178.0200000000004],[1306296000,4178.0200000000004],[1306382400,4178.0200000000004],[1306468800,4178.0200000000004],[1306555200,4178.0200000000004],[1306641600,4178.0200000000004],[1306728000,4178.0200000000004],[1306814400,4178.0200000000004],[1306900800,4178.0200000000004],[1306987200,4178.0200000000004],[1307073600,4178.0200000000004],[1307160000,4178.0200000000004],[1307246400,4178.0200000000004],[1307332800,4178.0200000000004],[1307419200,4178.0200000000004],[1307505600,4178.0200000000004],[1307592000,4178.0200000000004],[1307678400,4178.0200000000004],[1307764800,4178.0200000000004],[1307851200,4178.0200000000004],[1307937600,4178.0200000000004],[1308024000,4178.0200000000004],[1308110400,4178.0200000000004],[1308196800,4178.0200000000004],[1308283200,4178.0200000000004],[1308369600,4178.0200000000004],[1308456000,4178.0200000000004],[1308542400,4178.0200000000004],[1308628800,4178.0200000000004],[1308715200,4178.0200000000004],[1308801600,4178.0200000000004],[1308888000,4178.0200000000004],[1308974400,4178.0200000000004],[1309060800,4178.0200000000004],[1309147200,4178.0200000000004],[1309233600,4178.0200000000004],[1309320000,4178.0200000000004],[1309406400,4178.0200000000004],[1309492800,4178.0200000000004],[1309579200,4178.0200000000004],[1309665600,4178.0200000000004],[1309752000,4178.0200000000004],[1309838400,4178.0200000000004],[1309924800,4178.0200000000004],[1310011200,4178.0200000000004],[1310097600,4178.0200000000004],[1310184000,4178.0200000000004],[1310270400,4178.0200000000004],[1310356800,4178.0200000000004],[1310443200,4178.0200000000004],[1310529600,4178.0200000000004],[1310616000,4178.0200000000004],[1310702400,4178.0200000000004],[1310788800,4178.0200000000004],[1310875200,4178.0200000000004],[1310961600,4178.0200000000004],[1311048000,4178.0200000000004],[1311134400,4178.0200000000004],[1311220800,4178.0200000000004],[1311307200,4178.0200000000004],[1311393600,4178.0200000000004],[1311480000,4178.0200000000004],[1311566400,4178.0200000000004],[1311652800,4178.0200000000004],[1311739200,4178.0200000000004],[1311825600,4178.0200000000004],[1311912000,4178.0200000000004],[1311998400,4178.0200000000004],[1312084800,4178.0200000000004],[1312171200,4178.0200000000004],[1312257600,4178.0200000000004],[1312344000,4178.0200000000004],[1312430400,4178.0200000000004],[1312516800,4178.0200000000004],[1312603200,4178.0200000000004],[1312689600,4178.0200000000004],[1312776000,4178.0200000000004],[1312862400,4178.0200000000004],[1312948800,4178.0200000000004],[1313035200,4178.0200000000004],[1313121600,4178.0200000000004],[1313208000,4178.0200000000004],[1313294400,4178.0200000000004],[1313380800,4178.0200000000004],[1313467200,4178.0200000000004],[1313553600,4178.0200000000004],[1313640000,4178.0200000000004],[1313726400,4178.0200000000004],[1313812800,4178.0200000000004],[1313899200,4178.0200000000004],[1313985600,4178.0200000000004],[1314072000,4178.0200000000004],[1314158400,4178.0200000000004],[1314244800,4178.0200000000004],[1314331200,4178.0200000000004],[1314417600,4178.0200000000004],[1314504000,4178.0200000000004],[1314590400,4178.0200000000004],[1314676800,4178.0200000000004],[1314763200,4178.0200000000004],[1314849600,4178.0200000000004],[1314936000,4178.0200000000004],[1315022400,4178.0200000000004],[1315108800,4178.0200000000004],[1315195200,4178.0200000000004],[1315281600,4178.0200000000004],[1315368000,4178.0200000000004],[1315454400,4178.0200000000004],[1315540800,4178.0200000000004],[1315627200,4178.0200000000004],[1315713600,4178.0200000000004],[1315800000,4178.0200000000004],[1315886400,4178.0200000000004],[1315972800,4178.0200000000004],[1316059200,4178.0200000000004],[1316145600,4178.0200000000004],[1316232000,4178.0200000000004],[1316318400,4178.0200000000004],[1316404800,4178.0200000000004],[1316491200,4178.0200000000004],[1316577600,4178.0200000000004],[1316664000,4178.0200000000004],[1316750400,4178.0200000000004],[1316836800,4178.0200000000004],[1316923200,4178.0200000000004],[1317009600,4178.0200000000004],[1317096000,4178.0200000000004],[1317182400,4178.0200000000004],[1317268800,4178.0200000000004],[1317355200,4178.0200000000004],[1317441600,4178.0200000000004],[1317528000,4178.0200000000004],[1317614400,4178.0200000000004],[1317700800,4178.0200000000004],[1317787200,4178.0200000000004],[1317873600,4178.0200000000004],[1317960000,4178.0200000000004],[1318046400,4178.0200000000004],[1318132800,4178.0200000000004],[1318219200,4178.0200000000004],[1318305600,4178.0200000000004],[1318392000,4178.0200000000004],[1318478400,4178.0200000000004],[1318564800,4178.0200000000004],[1318651200,4178.0200000000004],[1318737600,4178.0200000000004],[1318824000,4178.0200000000004],[1318910400,4178.0200000000004],[1318996800,4178.0200000000004],[1319083200,4178.0200000000004],[1319169600,4178.0200000000004],[1319256000,4178.0200000000004],[1319342400,4178.0200000000004],[1319428800,4178.0200000000004],[1319515200,4178.0200000000004],[1319601600,4178.0200000000004],[1319688000,4178.0200000000004],[1319774400,4178.0200000000004],[1319860800,4178.0200000000004],[1319947200,4178.0200000000004],[1320033600,4178.0200000000004],[1320120000,4178.0200000000004],[1320206400,4178.0200000000004],[1320292800,4178.0200000000004],[1320379200,4178.0200000000004],[1320465600,4178.0200000000004],[1320552000,4178.0200000000004],[1320642000,4178.0200000000004],[1320728400,4178.0200000000004],[1320814800,4178.0200000000004],[1320901200,4178.0200000000004],[1320987600,4178.0200000000004],[1321074000,4178.0200000000004],[1321160400,4178.0200000000004],[1321246800,4178.0200000000004],[1321333200,4178.0200000000004],[1321419600,4178.0200000000004],[1321506000,4178.0200000000004],[1321592400,4178.0200000000004],[1321678800,4178.0200000000004],[1321765200,4178.0200000000004],[1321851600,4178.0200000000004],[1321938000,4178.0200000000004],[1322024400,4178.0200000000004],[1322110800,4178.0200000000004],[1322197200,4178.0200000000004],[1322283600,4178.0200000000004],[1322370000,4178.0200000000004],[1322456400,4178.0200000000004],[1322542800,4178.0200000000004],[1322629200,4178.0200000000004],[1322715600,4178.0200000000004],[1322802000,4178.0200000000004],[1322888400,4178.0200000000004],[1322974800,4178.0200000000004],[1323061200,4178.0200000000004],[1323147600,4178.0200000000004],[1323234000,4178.0200000000004],[1323320400,4178.0200000000004],[1323406800,4178.0200000000004],[1323493200,4178.0200000000004],[1323579600,4178.0200000000004],[1323666000,4178.0200000000004],[1323752400,4178.0200000000004],[1323838800,4178.0200000000004],[1323925200,4178.0200000000004],[1324011600,4178.0200000000004],[1324098000,4178.0200000000004],[1324184400,4178.0200000000004],[1324270800,4178.0200000000004],[1324357200,4178.0200000000004],[1324443600,4178.0200000000004],[1324530000,4178.0200000000004],[1324616400,4178.0200000000004],[1324702800,4178.0200000000004],[1324789200,4178.0200000000004],[1324875600,4178.0200000000004],[1324962000,4178.0200000000004],[1325048400,4178.0200000000004],[1325134800,4178.0200000000004],[1325221200,4178.0200000000004],[1325307600,4178.0200000000004],[1325394000,4178.0200000000004],[1325480400,4178.0200000000004],[1325566800,4178.0200000000004],[1325653200,4495.1700000000001],[1325739600,4495.1700000000001],[1325826000,4495.1700000000001],[1325912400,4495.1700000000001],[1325998800,4495.1700000000001],[1326085200,4495.1700000000001],[1326171600,4495.1700000000001],[1326258000,4495.1700000000001],[1326344400,4495.1700000000001],[1326430800,4495.1700000000001],[1326517200,4495.1700000000001],[1326603600,4495.1700000000001],[1326690000,4495.1700000000001],[1326776400,4495.1700000000001],[1326862800,4495.1700000000001],[1326949200,4495.1700000000001],[1327035600,4495.1700000000001],[1327122000,4495.1700000000001],[1327208400,4495.1700000000001],[1327294800,4495.1700000000001],[1327381200,4495.1700000000001],[1327467600,4495.1700000000001],[1327554000,4495.1700000000001],[1327640400,4495.1700000000001],[1327726800,4495.1700000000001],[1327813200,4495.1700000000001],[1327899600,4495.1700000000001],[1327986000,4495.1700000000001],[1328072400,4495.1700000000001],[1328158800,4495.1700000000001],[1328245200,4495.1700000000001],[1328331600,4495.1700000000001],[1328418000,4495.1700000000001],[1328504400,4495.1700000000001],[1328590800,4495.1700000000001],[1328677200,4495.1700000000001],[1328763600,4495.1700000000001],[1328850000,4495.1700000000001],[1328936400,4495.1700000000001],[1329022800,4495.1700000000001],[1329109200,4495.1700000000001],[1329195600,4495.1700000000001],[1329282000,4495.1700000000001],[1329368400,4495.1700000000001],[1329454800,4495.1700000000001],[1329541200,4495.1700000000001],[1329627600,4495.1700000000001],[1329714000,4495.1700000000001],[1329800400,4495.1700000000001],[1329886800,4495.1700000000001],[1329973200,4495.1700000000001],[1330059600,4495.1700000000001],[1330146000,4495.1700000000001],[1330232400,4495.1700000000001],[1330318800,4495.1700000000001],[1330405200,4495.1700000000001],[1330491600,4495.1700000000001],[1330578000,4495.1700000000001],[1330664400,4495.1700000000001],[1330750800,4495.1700000000001],[1330837200,4495.1700000000001],[1330923600,4495.1700000000001],[1331010000,4495.1700000000001],[1331096400,4495.1700000000001],[1331182800,4495.1700000000001],[1331269200,4495.1700000000001],[1331355600,4495.1700000000001],[1331442000,4495.1700000000001],[1331524800,4495.1700000000001],[1331611200,4495.1700000000001],[1331697600,4495.1700000000001],[1331784000,4495.1700000000001],[1331870400,4495.1700000000001],[1331956800,4495.1700000000001],[1332043200,4495.1700000000001],[1332129600,4495.1700000000001],[1332216000,4495.1700000000001],[1332302400,4495.1700000000001],[1332388800,4495.1700000000001],[1332475200,4495.1700000000001],[1332561600,4495.1700000000001],[1332648000,4495.1700000000001],[1332734400,4495.1700000000001],[1332820800,4495.1700000000001],[1332907200,4495.1700000000001],[1332993600,4495.1700000000001],[1333080000,4495.1700000000001],[1333166400,4495.1700000000001],[1333252800,4495.1700000000001],[1333339200,4495.1700000000001],[1333425600,4495.1700000000001],[1333512000,4495.1700000000001],[1333598400,4495.1700000000001],[1333684800,4495.1700000000001],[1333771200,4495.1700000000001],[1333857600,4495.1700000000001],[1333944000,4495.1700000000001],[1334030400,4495.1700000000001],[1334116800,4495.1700000000001],[1334203200,4495.1700000000001],[1334289600,4495.1700000000001],[1334376000,4495.1700000000001],[1334462400,4495.1700000000001],[1334548800,4495.1700000000001],[1334635200,4495.1700000000001],[1334721600,4495.1700000000001],[1334808000,4495.1700000000001],[1334894400,4495.1700000000001],[1334980800,4495.1700000000001],[1335067200,4495.1700000000001],[1335153600,4495.1700000000001],[1335240000,4495.1700000000001],[1335326400,4495.1700000000001],[1335412800,4495.1700000000001],[1335499200,4495.1700000000001],[1335585600,4495.1700000000001],[1335672000,4495.1700000000001],[1335758400,4495.1700000000001],[1335844800,4495.1700000000001],[1335931200,4495.1700000000001],[1336017600,4495.1700000000001],[1336104000,4495.1700000000001],[1336190400,4495.1700000000001],[1336276800,4495.1700000000001],[1336363200,4495.1700000000001],[1336449600,4495.1700000000001],[1336536000,4495.1700000000001],[1336622400,4495.1700000000001],[1336708800,4495.1700000000001],[1336795200,4495.1700000000001],[1336881600,4495.1700000000001],[1336968000,4495.1700000000001],[1337054400,4495.1700000000001],[1337140800,4495.1700000000001],[1337227200,4495.1700000000001],[1337313600,4495.1700000000001],[1337400000,4495.1700000000001],[1337486400,4495.1700000000001],[1337572800,4495.1700000000001],[1337659200,4495.1700000000001],[1337745600,4495.1700000000001],[1337832000,4495.1700000000001],[1337918400,4495.1700000000001],[1338004800,4495.1700000000001],[1338091200,4495.1700000000001],[1338177600,4495.1700000000001],[1338264000,4495.1700000000001],[1338350400,4495.1700000000001],[1338436800,4495.1700000000001],[1338523200,4495.1700000000001],[1338609600,4495.1700000000001],[1338696000,4495.1700000000001],[1338782400,4495.1700000000001],[1338868800,4495.1700000000001],[1338955200,4495.1700000000001],[1339041600,4495.1700000000001],[1339128000,4495.1700000000001],[1339214400,4495.1700000000001],[1339300800,4495.1700000000001],[1339387200,4495.1700000000001],[1339473600,4495.1700000000001],[1339560000,4495.1700000000001],[1339646400,4495.1700000000001],[1339732800,4495.1700000000001],[1339819200,4495.1700000000001],[1339905600,4495.1700000000001],[1339992000,4495.1700000000001],[1340078400,4495.1700000000001],[1340164800,4495.1700000000001],[1340251200,4495.1700000000001],[1340337600,4495.1700000000001],[1340424000,4495.1700000000001],[1340510400,4495.1700000000001],[1340596800,4495.1700000000001],[1340683200,4495.1700000000001],[1340769600,4495.1700000000001],[1340856000,4495.1700000000001],[1340942400,4495.1700000000001],[1341028800,4495.1700000000001],[1341115200,4495.1700000000001],[1341201600,4495.1700000000001],[1341288000,4495.1700000000001],[1341374400,4495.1700000000001],[1341460800,4495.1700000000001],[1341547200,4495.1700000000001],[1341633600,4495.1700000000001],[1341720000,4495.1700000000001],[1341806400,4495.1700000000001],[1341892800,4495.1700000000001],[1341979200,4495.1700000000001],[1342065600,4495.1700000000001],[1342152000,4495.1700000000001],[1342238400,4495.1700000000001],[1342324800,4495.1700000000001],[1342411200,4495.1700000000001],[1342497600,4495.1700000000001],[1342584000,4495.1700000000001],[1342670400,4495.1700000000001],[1342756800,4495.1700000000001],[1342843200,4495.1700000000001],[1342929600,4495.1700000000001],[1343016000,4495.1700000000001],[1343102400,4495.1700000000001],[1343188800,4495.1700000000001],[1343275200,4495.1700000000001],[1343361600,4495.1700000000001],[1343448000,4495.1700000000001],[1343534400,4495.1700000000001],[1343620800,4495.1700000000001],[1343707200,4495.1700000000001],[1343793600,4495.1700000000001],[1343880000,4495.1700000000001],[1343966400,4495.1700000000001],[1344052800,4495.1700000000001],[1344139200,4495.1700000000001],[1344225600,4495.1700000000001],[1344312000,4495.1700000000001],[1344398400,4495.1700000000001],[1344484800,4495.1700000000001],[1344571200,4495.1700000000001],[1344657600,4495.1700000000001],[1344744000,4495.1700000000001],[1344830400,4495.1700000000001],[1344916800,4495.1700000000001],[1345003200,4495.1700000000001],[1345089600,4495.1700000000001],[1345176000,4495.1700000000001],[1345262400,4495.1700000000001],[1345348800,4495.1700000000001],[1345435200,4495.1700000000001],[1345521600,4495.1700000000001],[1345608000,4495.1700000000001],[1345694400,4495.1700000000001],[1345780800,4495.1700000000001],[1345867200,4495.1700000000001],[1345953600,4495.1700000000001],[1346040000,4495.1700000000001],[1346126400,4495.1700000000001],[1346212800,4495.1700000000001],[1346299200,4495.1700000000001],[1346385600,4495.1700000000001],[1346472000,4495.1700000000001],[1346558400,4495.1700000000001],[1346644800,4495.1700000000001],[1346731200,4495.1700000000001],[1346817600,4495.1700000000001],[1346904000,4495.1700000000001],[1346990400,4495.1700000000001],[1347076800,4495.1700000000001],[1347163200,4495.1700000000001],[1347249600,4495.1700000000001],[1347336000,4495.1700000000001],[1347422400,4495.1700000000001],[1347508800,4495.1700000000001],[1347595200,4495.1700000000001],[1347681600,4495.1700000000001],[1347768000,4495.1700000000001],[1347854400,4495.1700000000001],[1347940800,4495.1700000000001],[1348027200,4495.1700000000001],[1348113600,4495.1700000000001],[1348200000,4495.1700000000001],[1348286400,4495.1700000000001],[1348372800,4495.1700000000001],[1348459200,4495.1700000000001],[1348545600,4495.1700000000001],[1348632000,4495.1700000000001],[1348718400,4495.1700000000001],[1348804800,4495.1700000000001],[1348891200,4495.1700000000001],[1348977600,4495.1700000000001],[1349064000,4495.1700000000001],[1349150400,4495.1700000000001],[1349236800,4495.1700000000001],[1349323200,4495.1700000000001],[1349409600,4495.1700000000001],[1349496000,4495.1700000000001],[1349582400,4495.1700000000001],[1349668800,4495.1700000000001],[1349755200,4495.1700000000001],[1349841600,4495.1700000000001],[1349928000,4495.1700000000001],[1350014400,4495.1700000000001],[1350100800,4495.1700000000001],[1350187200,4495.1700000000001],[1350273600,4495.1700000000001],[1350360000,4495.1700000000001],[1350446400,4495.1700000000001],[1350532800,4495.1700000000001],[1350619200,4495.1700000000001],[1350705600,4495.1700000000001],[1350792000,4495.1700000000001],[1350878400,4495.1700000000001],[1350964800,4495.1700000000001],[1351051200,4495.1700000000001],[1351137600,4495.1700000000001],[1351224000,4495.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2347.1552999999999],[1073192400,2347.1552999999999],[1073278800,2347.1552999999999],[1073365200,2347.1552999999999],[1073451600,2347.1552999999999],[1073538000,2347.1552999999999],[1073624400,2347.1552999999999],[1073710800,2347.1552999999999],[1073797200,2347.1552999999999],[1073883600,2347.1552999999999],[1073970000,2347.1552999999999],[1074056400,2347.1552999999999],[1074142800,2347.1552999999999],[1074229200,2347.1552999999999],[1074315600,2347.1552999999999],[1074402000,2347.1552999999999],[1074488400,2347.1552999999999],[1074574800,2347.1552999999999],[1074661200,2347.1552999999999],[1074747600,2347.1552999999999],[1074834000,2347.1552999999999],[1074920400,2347.1552999999999],[1075006800,2347.1552999999999],[1075093200,2347.1552999999999],[1075179600,2347.1552999999999],[1075266000,2347.1552999999999],[1075352400,2347.1552999999999],[1075438800,2347.1552999999999],[1075525200,2347.1552999999999],[1075611600,2347.1552999999999],[1075698000,2347.1552999999999],[1075784400,2347.1552999999999],[1075870800,2347.1552999999999],[1075957200,2347.1552999999999],[1076043600,2347.1552999999999],[1076130000,2347.1552999999999],[1076216400,2347.1552999999999],[1076302800,2347.1552999999999],[1076389200,2347.1552999999999],[1076475600,2347.1552999999999],[1076562000,2347.1552999999999],[1076648400,2347.1552999999999],[1076734800,2347.1552999999999],[1076821200,2347.1552999999999],[1076907600,2347.1552999999999],[1076994000,2347.1552999999999],[1077080400,2347.1552999999999],[1077166800,2347.1552999999999],[1077253200,2347.1552999999999],[1077339600,2347.1552999999999],[1077426000,2347.1552999999999],[1077512400,2347.1552999999999],[1077598800,2347.1552999999999],[1077685200,2347.1552999999999],[1077771600,2347.1552999999999],[1077858000,2347.1552999999999],[1077944400,2347.1552999999999],[1078030800,2347.1552999999999],[1078117200,2347.1552999999999],[1078203600,2347.1552999999999],[1078290000,2347.1552999999999],[1078376400,2347.1552999999999],[1078462800,2347.1552999999999],[1078549200,2347.1552999999999],[1078635600,2347.1552999999999],[1078722000,2347.1552999999999],[1078808400,2347.1552999999999],[1078894800,2347.1552999999999],[1078981200,2347.1552999999999],[1079067600,2347.1552999999999],[1079154000,2347.1552999999999],[1079240400,2347.1552999999999],[1079326800,2347.1552999999999],[1079413200,2347.1552999999999],[1079499600,2347.1552999999999],[1079586000,2347.1552999999999],[1079672400,2347.1552999999999],[1079758800,2347.1552999999999],[1079845200,2347.1552999999999],[1079931600,2347.1552999999999],[1080018000,2347.1552999999999],[1080104400,2347.1552999999999],[1080190800,2347.1552999999999],[1080277200,2347.1552999999999],[1080363600,2347.1552999999999],[1080450000,2347.1552999999999],[1080536400,2347.1552999999999],[1080622800,2347.1552999999999],[1080709200,2347.1552999999999],[1080795600,2347.1552999999999],[1080882000,2347.1552999999999],[1080968400,2347.1552999999999],[1081054800,2347.1552999999999],[1081137600,2347.1552999999999],[1081224000,2347.1552999999999],[1081310400,2347.1552999999999],[1081396800,2347.1552999999999],[1081483200,2347.1552999999999],[1081569600,2347.1552999999999],[1081656000,2347.1552999999999],[1081742400,2347.1552999999999],[1081828800,2347.1552999999999],[1081915200,2347.1552999999999],[1082001600,2347.1552999999999],[1082088000,2347.1552999999999],[1082174400,2347.1552999999999],[1082260800,2347.1552999999999],[1082347200,2347.1552999999999],[1082433600,2347.1552999999999],[1082520000,2347.1552999999999],[1082606400,2347.1552999999999],[1082692800,2347.1552999999999],[1082779200,2347.1552999999999],[1082865600,2347.1552999999999],[1082952000,2347.1552999999999],[1083038400,2347.1552999999999],[1083124800,2347.1552999999999],[1083211200,2347.1552999999999],[1083297600,2347.1552999999999],[1083384000,2347.1552999999999],[1083470400,2347.1552999999999],[1083556800,2347.1552999999999],[1083643200,2347.1552999999999],[1083729600,2347.1552999999999],[1083816000,2347.1552999999999],[1083902400,2347.1552999999999],[1083988800,2347.1552999999999],[1084075200,2347.1552999999999],[1084161600,2347.1552999999999],[1084248000,2347.1552999999999],[1084334400,2347.1552999999999],[1084420800,2347.1552999999999],[1084507200,2347.1552999999999],[1084593600,2347.1552999999999],[1084680000,2347.1552999999999],[1084766400,2347.1552999999999],[1084852800,2347.1552999999999],[1084939200,2347.1552999999999],[1085025600,2347.1552999999999],[1085112000,2347.1552999999999],[1085198400,2347.1552999999999],[1085284800,2347.1552999999999],[1085371200,2347.1552999999999],[1085457600,2347.1552999999999],[1085544000,2347.1552999999999],[1085630400,2347.1552999999999],[1085716800,2347.1552999999999],[1085803200,2347.1552999999999],[1085889600,2347.1552999999999],[1085976000,2347.1552999999999],[1086062400,2347.1552999999999],[1086148800,2347.1552999999999],[1086235200,2347.1552999999999],[1086321600,2347.1552999999999],[1086408000,2347.1552999999999],[1086494400,2347.1552999999999],[1086580800,2347.1552999999999],[1086667200,2347.1552999999999],[1086753600,2347.1552999999999],[1086840000,2347.1552999999999],[1086926400,2347.1552999999999],[1087012800,2347.1552999999999],[1087099200,2347.1552999999999],[1087185600,2347.1552999999999],[1087272000,2347.1552999999999],[1087358400,2347.1552999999999],[1087444800,2347.1552999999999],[1087531200,2347.1552999999999],[1087617600,2347.1552999999999],[1087704000,2347.1552999999999],[1087790400,2347.1552999999999],[1087876800,2347.1552999999999],[1087963200,2347.1552999999999],[1088049600,2347.1552999999999],[1088136000,2347.1552999999999],[1088222400,2347.1552999999999],[1088308800,2347.1552999999999],[1088395200,2347.1552999999999],[1088481600,2347.1552999999999],[1088568000,2347.1552999999999],[1088654400,2347.1552999999999],[1088740800,2347.1552999999999],[1088827200,2347.1552999999999],[1088913600,2347.1552999999999],[1089000000,2347.1552999999999],[1089086400,2347.1552999999999],[1089172800,2347.1552999999999],[1089259200,2347.1552999999999],[1089345600,2347.1552999999999],[1089432000,2347.1552999999999],[1089518400,2347.1552999999999],[1089604800,2347.1552999999999],[1089691200,2347.1552999999999],[1089777600,2347.1552999999999],[1089864000,2347.1552999999999],[1089950400,2347.1552999999999],[1090036800,2347.1552999999999],[1090123200,2347.1552999999999],[1090209600,2347.1552999999999],[1090296000,2347.1552999999999],[1090382400,2347.1552999999999],[1090468800,2347.1552999999999],[1090555200,2347.1552999999999],[1090641600,2347.1552999999999],[1090728000,2347.1552999999999],[1090814400,2347.1552999999999],[1090900800,2347.1552999999999],[1090987200,2347.1552999999999],[1091073600,2347.1552999999999],[1091160000,2347.1552999999999],[1091246400,2347.1552999999999],[1091332800,2347.1552999999999],[1091419200,2347.1552999999999],[1091505600,2347.1552999999999],[1091592000,2347.1552999999999],[1091678400,2347.1552999999999],[1091764800,2347.1552999999999],[1091851200,2347.1552999999999],[1091937600,2347.1552999999999],[1092024000,2347.1552999999999],[1092110400,2347.1552999999999],[1092196800,2347.1552999999999],[1092283200,2347.1552999999999],[1092369600,2347.1552999999999],[1092456000,2347.1552999999999],[1092542400,2347.1552999999999],[1092628800,2347.1552999999999],[1092715200,2347.1552999999999],[1092801600,2347.1552999999999],[1092888000,2347.1552999999999],[1092974400,2347.1552999999999],[1093060800,2347.1552999999999],[1093147200,2347.1552999999999],[1093233600,2347.1552999999999],[1093320000,2347.1552999999999],[1093406400,2347.1552999999999],[1093492800,2347.1552999999999],[1093579200,2347.1552999999999],[1093665600,2347.1552999999999],[1093752000,2347.1552999999999],[1093838400,2347.1552999999999],[1093924800,2347.1552999999999],[1094011200,2347.1552999999999],[1094097600,2347.1552999999999],[1094184000,2347.1552999999999],[1094270400,2347.1552999999999],[1094356800,2347.1552999999999],[1094443200,2347.1552999999999],[1094529600,2347.1552999999999],[1094616000,2347.1552999999999],[1094702400,2347.1552999999999],[1094788800,2347.1552999999999],[1094875200,2347.1552999999999],[1094961600,2347.1552999999999],[1095048000,2347.1552999999999],[1095134400,2347.1552999999999],[1095220800,2347.1552999999999],[1095307200,2347.1552999999999],[1095393600,2347.1552999999999],[1095480000,2347.1552999999999],[1095566400,2347.1552999999999],[1095652800,2347.1552999999999],[1095739200,2347.1552999999999],[1095825600,2347.1552999999999],[1095912000,2347.1552999999999],[1095998400,2347.1552999999999],[1096084800,2347.1552999999999],[1096171200,2347.1552999999999],[1096257600,2347.1552999999999],[1096344000,2347.1552999999999],[1096430400,2347.1552999999999],[1096516800,2347.1552999999999],[1096603200,2347.1552999999999],[1096689600,2347.1552999999999],[1096776000,2347.1552999999999],[1096862400,2347.1552999999999],[1096948800,2347.1552999999999],[1097035200,2347.1552999999999],[1097121600,2347.1552999999999],[1097208000,2347.1552999999999],[1097294400,2347.1552999999999],[1097380800,2347.1552999999999],[1097467200,2347.1552999999999],[1097553600,2347.1552999999999],[1097640000,2347.1552999999999],[1097726400,2347.1552999999999],[1097812800,2347.1552999999999],[1097899200,2347.1552999999999],[1097985600,2347.1552999999999],[1098072000,2347.1552999999999],[1098158400,2347.1552999999999],[1098244800,2347.1552999999999],[1098331200,2347.1552999999999],[1098417600,2347.1552999999999],[1098504000,2347.1552999999999],[1098590400,2347.1552999999999],[1098676800,2347.1552999999999],[1098763200,2347.1552999999999],[1098849600,2347.1552999999999],[1098936000,2347.1552999999999],[1099022400,2347.1552999999999],[1099108800,2347.1552999999999],[1099195200,2347.1552999999999],[1099285200,2347.1552999999999],[1099371600,2347.1552999999999],[1099458000,2347.1552999999999],[1099544400,2347.1552999999999],[1099630800,2347.1552999999999],[1099717200,2347.1552999999999],[1099803600,2347.1552999999999],[1099890000,2347.1552999999999],[1099976400,2347.1552999999999],[1100062800,2347.1552999999999],[1100149200,2347.1552999999999],[1100235600,2347.1552999999999],[1100322000,2347.1552999999999],[1100408400,2347.1552999999999],[1100494800,2347.1552999999999],[1100581200,2347.1552999999999],[1100667600,2347.1552999999999],[1100754000,2347.1552999999999],[1100840400,2347.1552999999999],[1100926800,2347.1552999999999],[1101013200,2347.1552999999999],[1101099600,2347.1552999999999],[1101186000,2347.1552999999999],[1101272400,2347.1552999999999],[1101358800,2347.1552999999999],[1101445200,2347.1552999999999],[1101531600,2347.1552999999999],[1101618000,2347.1552999999999],[1101704400,2347.1552999999999],[1101790800,2347.1552999999999],[1101877200,2347.1552999999999],[1101963600,2347.1552999999999],[1102050000,2347.1552999999999],[1102136400,2347.1552999999999],[1102222800,2347.1552999999999],[1102309200,2347.1552999999999],[1102395600,2347.1552999999999],[1102482000,2347.1552999999999],[1102568400,2347.1552999999999],[1102654800,2347.1552999999999],[1102741200,2347.1552999999999],[1102827600,2347.1552999999999],[1102914000,2347.1552999999999],[1103000400,2347.1552999999999],[1103086800,2347.1552999999999],[1103173200,2347.1552999999999],[1103259600,2347.1552999999999],[1103346000,2347.1552999999999],[1103432400,2347.1552999999999],[1103518800,2347.1552999999999],[1103605200,2347.1552999999999],[1103691600,2347.1552999999999],[1103778000,2347.1552999999999],[1103864400,2347.1552999999999],[1103950800,2347.1552999999999],[1104037200,2347.1552999999999],[1104123600,2347.1552999999999],[1104210000,2347.1552999999999],[1104296400,2347.1552999999999],[1104382800,2347.1552999999999],[1104469200,2347.1552999999999],[1104555600,2347.1552999999999],[1104642000,2347.1552999999999],[1104728400,2347.1552999999999],[1104901200,2379.8777],[1104987600,2379.8777],[1105074000,2379.8777],[1105160400,2379.8777],[1105246800,2379.8777],[1105333200,2379.8777],[1105419600,2379.8777],[1105506000,2379.8777],[1105592400,2379.8777],[1105678800,2379.8777],[1105765200,2379.8777],[1105851600,2379.8777],[1105938000,2379.8777],[1106024400,2379.8777],[1106110800,2379.8777],[1106197200,2379.8777],[1106283600,2379.8777],[1106370000,2379.8777],[1106456400,2379.8777],[1106542800,2379.8777],[1106629200,2379.8777],[1106715600,2379.8777],[1106802000,2379.8777],[1106888400,2379.8777],[1106974800,2379.8777],[1107061200,2379.8777],[1107147600,2379.8777],[1107234000,2379.8777],[1107320400,2379.8777],[1107406800,2379.8777],[1107493200,2379.8777],[1107579600,2379.8777],[1107666000,2379.8777],[1107752400,2379.8777],[1107838800,2379.8777],[1107925200,2379.8777],[1108011600,2379.8777],[1108098000,2379.8777],[1108184400,2379.8777],[1108270800,2379.8777],[1108357200,2379.8777],[1108443600,2379.8777],[1108530000,2379.8777],[1108616400,2379.8777],[1108702800,2379.8777],[1108789200,2379.8777],[1108875600,2379.8777],[1108962000,2379.8777],[1109048400,2379.8777],[1109134800,2379.8777],[1109221200,2379.8777],[1109307600,2379.8777],[1109394000,2379.8777],[1109480400,2379.8777],[1109566800,2379.8777],[1109653200,2379.8777],[1109739600,2379.8777],[1109826000,2379.8777],[1109912400,2379.8777],[1109998800,2379.8777],[1110085200,2379.8777],[1110171600,2379.8777],[1110258000,2379.8777],[1110344400,2379.8777],[1110430800,2379.8777],[1110517200,2379.8777],[1110603600,2379.8777],[1110690000,2379.8777],[1110776400,2379.8777],[1110862800,2379.8777],[1110949200,2379.8777],[1111035600,2379.8777],[1111122000,2379.8777],[1111208400,2379.8777],[1111294800,2379.8777],[1111381200,2379.8777],[1111467600,2379.8777],[1111554000,2379.8777],[1111640400,2379.8777],[1111726800,2379.8777],[1111813200,2379.8777],[1111899600,2379.8777],[1111986000,2379.8777],[1112072400,2379.8777],[1112158800,2379.8777],[1112245200,2379.8777],[1112331600,2379.8777],[1112418000,2379.8777],[1112504400,2379.8777],[1112587200,2379.8777],[1112673600,2379.8777],[1112760000,2379.8777],[1112846400,2379.8777],[1112932800,2379.8777],[1113019200,2379.8777],[1113105600,2379.8777],[1113192000,2379.8777],[1113278400,2379.8777],[1113364800,2379.8777],[1113451200,2379.8777],[1113537600,2379.8777],[1113624000,2379.8777],[1113710400,2379.8777],[1113796800,2379.8777],[1113883200,2379.8777],[1113969600,2379.8777],[1114056000,2379.8777],[1114142400,2379.8777],[1114228800,2379.8777],[1114315200,2379.8777],[1114401600,2379.8777],[1114488000,2379.8777],[1114574400,2379.8777],[1114660800,2379.8777],[1114747200,2379.8777],[1114833600,2379.8777],[1114920000,2379.8777],[1115006400,2379.8777],[1115092800,2379.8777],[1115179200,2379.8777],[1115265600,2379.8777],[1115352000,2379.8777],[1115438400,2379.8777],[1115524800,2379.8777],[1115611200,2379.8777],[1115697600,2379.8777],[1115784000,2379.8777],[1115870400,2379.8777],[1115956800,2379.8777],[1116043200,2379.8777],[1116129600,2379.8777],[1116216000,2379.8777],[1116302400,2379.8777],[1116388800,2379.8777],[1116475200,2379.8777],[1116561600,2379.8777],[1116648000,2379.8777],[1116734400,2379.8777],[1116820800,2379.8777],[1116907200,2379.8777],[1116993600,2379.8777],[1117080000,2379.8777],[1117166400,2379.8777],[1117252800,2379.8777],[1117339200,2379.8777],[1117425600,2379.8777],[1117512000,2379.8777],[1117598400,2379.8777],[1117684800,2379.8777],[1117771200,2379.8777],[1117857600,2379.8777],[1117944000,2379.8777],[1118030400,2379.8777],[1118116800,2379.8777],[1118203200,2379.8777],[1118289600,2379.8777],[1118376000,2379.8777],[1118462400,2379.8777],[1118548800,2379.8777],[1118635200,2379.8777],[1118721600,2379.8777],[1118808000,2379.8777],[1118894400,2379.8777],[1118980800,2379.8777],[1119067200,2379.8777],[1119153600,2379.8777],[1119240000,2379.8777],[1119326400,2379.8777],[1119412800,2379.8777],[1119499200,2379.8777],[1119585600,2379.8777],[1119672000,2379.8777],[1119758400,2379.8777],[1119844800,2379.8777],[1119931200,2379.8777],[1120017600,2379.8777],[1120104000,2379.8777],[1120190400,2379.8777],[1120276800,2379.8777],[1120363200,2379.8777],[1120449600,2379.8777],[1120536000,2379.8777],[1120622400,2379.8777],[1120708800,2379.8777],[1120795200,2379.8777],[1120881600,2379.8777],[1120968000,2379.8777],[1121054400,2379.8777],[1121140800,2379.8777],[1121227200,2379.8777],[1121313600,2379.8777],[1121400000,2379.8777],[1121486400,2379.8777],[1121572800,2379.8777],[1121659200,2379.8777],[1121745600,2379.8777],[1121832000,2379.8777],[1121918400,2379.8777],[1122004800,2379.8777],[1122091200,2379.8777],[1122177600,2379.8777],[1122264000,2379.8777],[1122350400,2379.8777],[1122436800,2379.8777],[1122523200,2379.8777],[1122609600,2379.8777],[1122696000,2379.8777],[1122782400,2379.8777],[1122868800,2379.8777],[1122955200,2379.8777],[1123041600,2379.8777],[1123128000,2379.8777],[1123214400,2379.8777],[1123300800,2379.8777],[1123387200,2379.8777],[1123473600,2379.8777],[1123560000,2379.8777],[1123646400,2379.8777],[1123732800,2379.8777],[1123819200,2379.8777],[1123905600,2379.8777],[1123992000,2379.8777],[1124078400,2379.8777],[1124164800,2379.8777],[1124251200,2379.8777],[1124337600,2379.8777],[1124424000,2379.8777],[1124510400,2379.8777],[1124596800,2379.8777],[1124683200,2379.8777],[1124769600,2379.8777],[1124856000,2379.8777],[1124942400,2379.8777],[1125028800,2379.8777],[1125115200,2379.8777],[1125201600,2379.8777],[1125288000,2379.8777],[1125374400,2379.8777],[1125460800,2379.8777],[1125547200,2379.8777],[1125633600,2379.8777],[1125720000,2379.8777],[1125806400,2379.8777],[1125892800,2379.8777],[1125979200,2379.8777],[1126065600,2379.8777],[1126152000,2379.8777],[1126238400,2379.8777],[1126324800,2379.8777],[1126411200,2379.8777],[1126497600,2379.8777],[1126584000,2379.8777],[1126670400,2379.8777],[1126756800,2379.8777],[1126843200,2379.8777],[1126929600,2379.8777],[1127016000,2379.8777],[1127102400,2379.8777],[1127188800,2379.8777],[1127275200,2379.8777],[1127361600,2379.8777],[1127448000,2379.8777],[1127534400,2379.8777],[1127620800,2379.8777],[1127707200,2379.8777],[1127793600,2379.8777],[1127880000,2379.8777],[1127966400,2379.8777],[1128052800,2379.8777],[1128139200,2379.8777],[1128225600,2379.8777],[1128312000,2379.8777],[1128398400,2379.8777],[1128484800,2379.8777],[1128571200,2379.8777],[1128657600,2379.8777],[1128744000,2379.8777],[1128830400,2379.8777],[1128916800,2379.8777],[1129003200,2379.8777],[1129089600,2379.8777],[1129176000,2379.8777],[1129262400,2379.8777],[1129348800,2379.8777],[1129435200,2379.8777],[1129521600,2379.8777],[1129608000,2379.8777],[1129694400,2379.8777],[1129780800,2379.8777],[1129867200,2379.8777],[1129953600,2379.8777],[1130040000,2379.8777],[1130126400,2379.8777],[1130212800,2379.8777],[1130299200,2379.8777],[1130385600,2379.8777],[1130472000,2379.8777],[1130558400,2379.8777],[1130644800,2379.8777],[1130734800,2379.8777],[1130821200,2379.8777],[1130907600,2379.8777],[1130994000,2379.8777],[1131080400,2379.8777],[1131166800,2379.8777],[1131253200,2379.8777],[1131339600,2379.8777],[1131426000,2379.8777],[1131512400,2379.8777],[1131598800,2379.8777],[1131685200,2379.8777],[1131771600,2379.8777],[1131858000,2379.8777],[1131944400,2379.8777],[1132030800,2379.8777],[1132117200,2379.8777],[1132203600,2379.8777],[1132290000,2379.8777],[1132376400,2379.8777],[1132462800,2379.8777],[1132549200,2379.8777],[1132635600,2379.8777],[1132722000,2379.8777],[1132808400,2379.8777],[1132894800,2379.8777],[1132981200,2379.8777],[1133067600,2379.8777],[1133154000,2379.8777],[1133240400,2379.8777],[1133326800,2379.8777],[1133413200,2379.8777],[1133499600,2379.8777],[1133586000,2379.8777],[1133672400,2379.8777],[1133758800,2379.8777],[1133845200,2379.8777],[1133931600,2379.8777],[1134018000,2379.8777],[1134104400,2379.8777],[1134190800,2379.8777],[1134277200,2379.8777],[1134363600,2379.8777],[1134450000,2379.8777],[1134536400,2379.8777],[1134622800,2379.8777],[1134709200,2379.8777],[1134795600,2379.8777],[1134882000,2379.8777],[1134968400,2379.8777],[1135054800,2379.8777],[1135141200,2379.8777],[1135227600,2379.8777],[1135314000,2379.8777],[1135400400,2379.8777],[1135486800,2379.8777],[1135573200,2379.8777],[1135659600,2379.8777],[1135746000,2379.8777],[1135832400,2379.8777],[1135918800,2379.8777],[1136005200,2379.8777],[1136091600,2379.8777],[1136178000,2379.8777],[1136264400,2379.8777],[1138683600,2425.8189000000002],[1138770000,2425.8189000000002],[1138856400,2425.8189000000002],[1138942800,2425.8189000000002],[1139029200,2425.8189000000002],[1139115600,2425.8189000000002],[1139202000,2425.8189000000002],[1139288400,2425.8189000000002],[1139374800,2425.8189000000002],[1139461200,2425.8189000000002],[1139547600,2425.8189000000002],[1139634000,2425.8189000000002],[1139720400,2425.8189000000002],[1139806800,2425.8189000000002],[1139893200,2425.8189000000002],[1139979600,2425.8189000000002],[1140066000,2425.8189000000002],[1140152400,2425.8189000000002],[1140238800,2425.8189000000002],[1140325200,2425.8189000000002],[1140411600,2425.8189000000002],[1140498000,2425.8189000000002],[1140584400,2425.8189000000002],[1140670800,2425.8189000000002],[1140757200,2425.8189000000002],[1140843600,2425.8189000000002],[1140930000,2425.8189000000002],[1141016400,2425.8189000000002],[1141102800,2425.8189000000002],[1141189200,2425.8189000000002],[1141275600,2425.8189000000002],[1141362000,2425.8189000000002],[1141448400,2425.8189000000002],[1141534800,2425.8189000000002],[1141621200,2425.8189000000002],[1141707600,2425.8189000000002],[1141794000,2425.8189000000002],[1141880400,2425.8189000000002],[1141966800,2425.8189000000002],[1142053200,2425.8189000000002],[1142139600,2425.8189000000002],[1142226000,2425.8189000000002],[1142312400,2425.8189000000002],[1142398800,2425.8189000000002],[1142485200,2425.8189000000002],[1142571600,2425.8189000000002],[1142658000,2425.8189000000002],[1142744400,2425.8189000000002],[1142830800,2425.8189000000002],[1142917200,2425.8189000000002],[1143003600,2425.8189000000002],[1143090000,2425.8189000000002],[1143176400,2425.8189000000002],[1143262800,2425.8189000000002],[1143349200,2425.8189000000002],[1143435600,2425.8189000000002],[1143522000,2425.8189000000002],[1143608400,2425.8189000000002],[1143694800,2425.8189000000002],[1143781200,2425.8189000000002],[1143867600,2425.8189000000002],[1143954000,2425.8189000000002],[1144036800,2425.8189000000002],[1144123200,2425.8189000000002],[1144209600,2425.8189000000002],[1144296000,2425.8189000000002],[1144382400,2425.8189000000002],[1144468800,2425.8189000000002],[1144555200,2425.8189000000002],[1144641600,2425.8189000000002],[1144728000,2425.8189000000002],[1144814400,2425.8189000000002],[1144900800,2425.8189000000002],[1144987200,2425.8189000000002],[1145073600,2425.8189000000002],[1145160000,2425.8189000000002],[1145246400,2425.8189000000002],[1145332800,2425.8189000000002],[1145419200,2425.8189000000002],[1145505600,2425.8189000000002],[1145592000,2425.8189000000002],[1145678400,2425.8189000000002],[1145764800,2425.8189000000002],[1145851200,2425.8189000000002],[1145937600,2425.8189000000002],[1146024000,2425.8189000000002],[1146110400,2425.8189000000002],[1146196800,2425.8189000000002],[1146283200,2425.8189000000002],[1146369600,2425.8189000000002],[1146456000,2425.8189000000002],[1146542400,2425.8189000000002],[1146628800,2425.8189000000002],[1146715200,2425.8189000000002],[1146801600,2425.8189000000002],[1146888000,2425.8189000000002],[1146974400,2425.8189000000002],[1147060800,2425.8189000000002],[1147147200,2425.8189000000002],[1147233600,2425.8189000000002],[1147320000,2425.8189000000002],[1147406400,2425.8189000000002],[1147492800,2425.8189000000002],[1147579200,2425.8189000000002],[1147665600,2425.8189000000002],[1147752000,2425.8189000000002],[1147838400,2425.8189000000002],[1147924800,2425.8189000000002],[1148011200,2425.8189000000002],[1148097600,2425.8189000000002],[1148184000,2425.8189000000002],[1148270400,2425.8189000000002],[1148356800,2425.8189000000002],[1148443200,2425.8189000000002],[1148529600,2425.8189000000002],[1148616000,2425.8189000000002],[1148702400,2425.8189000000002],[1148788800,2425.8189000000002],[1148875200,2425.8189000000002],[1148961600,2425.8189000000002],[1149048000,2425.8189000000002],[1149134400,2425.8189000000002],[1149220800,2425.8189000000002],[1149307200,2425.8189000000002],[1149393600,2425.8189000000002],[1149480000,2425.8189000000002],[1149566400,2425.8189000000002],[1149652800,2425.8189000000002],[1149739200,2425.8189000000002],[1149825600,2425.8189000000002],[1149912000,2425.8189000000002],[1149998400,2425.8189000000002],[1150084800,2425.8189000000002],[1150171200,2425.8189000000002],[1150257600,2425.8189000000002],[1150344000,2425.8189000000002],[1150430400,2425.8189000000002],[1150516800,2425.8189000000002],[1150603200,2425.8189000000002],[1150689600,2425.8189000000002],[1150776000,2425.8189000000002],[1150862400,2425.8189000000002],[1150948800,2425.8189000000002],[1151035200,2425.8189000000002],[1151121600,2425.8189000000002],[1151208000,2425.8189000000002],[1151294400,2425.8189000000002],[1151380800,2425.8189000000002],[1151467200,2425.8189000000002],[1151553600,2425.8189000000002],[1151640000,2425.8189000000002],[1151726400,2425.8189000000002],[1151812800,2425.8189000000002],[1151899200,2425.8189000000002],[1151985600,2425.8189000000002],[1152072000,2425.8189000000002],[1152158400,2425.8189000000002],[1152244800,2425.8189000000002],[1152331200,2425.8189000000002],[1152417600,2425.8189000000002],[1152504000,2425.8189000000002],[1152590400,2425.8189000000002],[1152676800,2425.8189000000002],[1152763200,2425.8189000000002],[1152849600,2425.8189000000002],[1152936000,2425.8189000000002],[1153022400,2425.8189000000002],[1153108800,2425.8189000000002],[1153195200,2425.8189000000002],[1153281600,2425.8189000000002],[1153368000,2425.8189000000002],[1153454400,2425.8189000000002],[1153540800,2425.8189000000002],[1153627200,2425.8189000000002],[1153713600,2425.8189000000002],[1153800000,2425.8189000000002],[1153886400,2425.8189000000002],[1153972800,2425.8189000000002],[1154059200,2425.8189000000002],[1154145600,2425.8189000000002],[1154232000,2425.8189000000002],[1154318400,2425.8189000000002],[1154404800,2425.8189000000002],[1154491200,2425.8189000000002],[1154577600,2425.8189000000002],[1154664000,2425.8189000000002],[1154750400,2425.8189000000002],[1154836800,2425.8189000000002],[1154923200,2425.8189000000002],[1155009600,2425.8189000000002],[1155096000,2425.8189000000002],[1155182400,2425.8189000000002],[1155268800,2425.8189000000002],[1155355200,2425.8189000000002],[1155441600,2425.8189000000002],[1155528000,2425.8189000000002],[1155614400,2425.8189000000002],[1155700800,2425.8189000000002],[1155787200,2425.8189000000002],[1155873600,2425.8189000000002],[1155960000,2425.8189000000002],[1156046400,2425.8189000000002],[1156132800,2425.8189000000002],[1156219200,2425.8189000000002],[1156305600,2425.8189000000002],[1156392000,2425.8189000000002],[1156478400,2425.8189000000002],[1156564800,2425.8189000000002],[1156651200,2425.8189000000002],[1156737600,2425.8189000000002],[1156824000,2425.8189000000002],[1156910400,2425.8189000000002],[1156996800,2425.8189000000002],[1157083200,2425.8189000000002],[1157169600,2425.8189000000002],[1157256000,2425.8189000000002],[1157342400,2425.8189000000002],[1157428800,2425.8189000000002],[1157515200,2425.8189000000002],[1157601600,2425.8189000000002],[1157688000,2425.8189000000002],[1157774400,2425.8189000000002],[1157860800,2425.8189000000002],[1157947200,2425.8189000000002],[1158033600,2425.8189000000002],[1158120000,2425.8189000000002],[1158206400,2425.8189000000002],[1158292800,2425.8189000000002],[1158379200,2425.8189000000002],[1158465600,2425.8189000000002],[1158552000,2425.8189000000002],[1158638400,2425.8189000000002],[1158724800,2425.8189000000002],[1158811200,2425.8189000000002],[1158897600,2425.8189000000002],[1158984000,2425.8189000000002],[1159070400,2425.8189000000002],[1159156800,2425.8189000000002],[1159243200,2425.8189000000002],[1159329600,2425.8189000000002],[1159416000,2425.8189000000002],[1159502400,2425.8189000000002],[1159588800,2425.8189000000002],[1159675200,2425.8189000000002],[1159761600,2425.8189000000002],[1159848000,2425.8189000000002],[1159934400,2425.8189000000002],[1160020800,2425.8189000000002],[1160107200,2425.8189000000002],[1160193600,2425.8189000000002],[1160280000,2425.8189000000002],[1160366400,2425.8189000000002],[1160452800,2425.8189000000002],[1160539200,2425.8189000000002],[1160625600,2425.8189000000002],[1160712000,2425.8189000000002],[1160798400,2425.8189000000002],[1160884800,2425.8189000000002],[1160971200,2425.8189000000002],[1161057600,2425.8189000000002],[1161144000,2425.8189000000002],[1161230400,2425.8189000000002],[1161316800,2425.8189000000002],[1161403200,2425.8189000000002],[1161489600,2425.8189000000002],[1161576000,2425.8189000000002],[1161662400,2425.8189000000002],[1161748800,2425.8189000000002],[1161835200,2425.8189000000002],[1161921600,2425.8189000000002],[1162008000,2425.8189000000002],[1162094400,2425.8189000000002],[1162184400,2425.8189000000002],[1162270800,2425.8189000000002],[1162357200,2425.8189000000002],[1162443600,2425.8189000000002],[1162530000,2425.8189000000002],[1162616400,2425.8189000000002],[1162702800,2425.8189000000002],[1162789200,2425.8189000000002],[1162875600,2425.8189000000002],[1162962000,2425.8189000000002],[1163048400,2425.8189000000002],[1163134800,2425.8189000000002],[1163221200,2425.8189000000002],[1163307600,2425.8189000000002],[1163394000,2425.8189000000002],[1163480400,2425.8189000000002],[1163566800,2425.8189000000002],[1163653200,2425.8189000000002],[1163739600,2425.8189000000002],[1163826000,2425.8189000000002],[1163912400,2425.8189000000002],[1163998800,2425.8189000000002],[1164085200,2425.8189000000002],[1164171600,2425.8189000000002],[1164258000,2425.8189000000002],[1164344400,2425.8189000000002],[1164430800,2425.8189000000002],[1164517200,2425.8189000000002],[1164603600,2425.8189000000002],[1164690000,2425.8189000000002],[1164776400,2425.8189000000002],[1164862800,2425.8189000000002],[1164949200,2425.8189000000002],[1165035600,2425.8189000000002],[1165122000,2425.8189000000002],[1165208400,2425.8189000000002],[1165294800,2425.8189000000002],[1165381200,2425.8189000000002],[1165467600,2425.8189000000002],[1165554000,2425.8189000000002],[1165640400,2425.8189000000002],[1165726800,2425.8189000000002],[1165813200,2425.8189000000002],[1165899600,2425.8189000000002],[1165986000,2425.8189000000002],[1166072400,2425.8189000000002],[1166158800,2425.8189000000002],[1166245200,2425.8189000000002],[1166331600,2425.8189000000002],[1166418000,2425.8189000000002],[1166504400,2425.8189000000002],[1166590800,2425.8189000000002],[1166677200,2425.8189000000002],[1166763600,2425.8189000000002],[1166850000,2425.8189000000002],[1166936400,2425.8189000000002],[1167022800,2425.8189000000002],[1167109200,2425.8189000000002],[1167195600,2425.8189000000002],[1167282000,2425.8189000000002],[1167368400,2425.8189000000002],[1357275600,3542.2572],[1357362000,3542.2572],[1357448400,3542.2572],[1357534800,3542.2572],[1357621200,3542.2572],[1357707600,3542.2572],[1357794000,3542.2572],[1357880400,3542.2572],[1357966800,3542.2572],[1358053200,3542.2572],[1358139600,3542.2572],[1358226000,3542.2572],[1358312400,3542.2572],[1358398800,3542.2572],[1358485200,3542.2572],[1358571600,3542.2572],[1358658000,3542.2572],[1358744400,3542.2572],[1358830800,3542.2572],[1358917200,3542.2572],[1359003600,3542.2572],[1359090000,3542.2572],[1359176400,3542.2572],[1359262800,3542.2572],[1359349200,3542.2572],[1359435600,3542.2572],[1359522000,3542.2572],[1359608400,3542.2572],[1359694800,3542.2572],[1359781200,3542.2572],[1359867600,3542.2572],[1359954000,3542.2572],[1360040400,3542.2572],[1360126800,3542.2572],[1360213200,3542.2572],[1360299600,3542.2572],[1360386000,3542.2572],[1360472400,3542.2572],[1360558800,3542.2572],[1360645200,3542.2572],[1360731600,3542.2572],[1360818000,3542.2572],[1360904400,3542.2572],[1360990800,3542.2572],[1361077200,3542.2572],[1361163600,3542.2572],[1361250000,3542.2572],[1361336400,3542.2572],[1361422800,3542.2572],[1361509200,3542.2572],[1361595600,3542.2572],[1361682000,3542.2572],[1361768400,3542.2572],[1361854800,3542.2572],[1361941200,3542.2572],[1362027600,3542.2572],[1362114000,3542.2572],[1362200400,3542.2572],[1362286800,3542.2572],[1362373200,3542.2572],[1362459600,3542.2572],[1362546000,3542.2572],[1362632400,3542.2572],[1362718800,3542.2572],[1362805200,3542.2572],[1362891600,3542.2572],[1362974400,3542.2572],[1363060800,3542.2572],[1363147200,3542.2572],[1363233600,3542.2572],[1363320000,3542.2572],[1363406400,3542.2572],[1363492800,3542.2572],[1363579200,3542.2572],[1363665600,3542.2572],[1363752000,3542.2572],[1363838400,3542.2572],[1363924800,3542.2572],[1364011200,3542.2572],[1364097600,3542.2572],[1364184000,3542.2572],[1364270400,3542.2572],[1364356800,3542.2572],[1364443200,3542.2572],[1364529600,3542.2572],[1364616000,3542.2572],[1364702400,3542.2572],[1364788800,3542.2572],[1364875200,3542.2572],[1364961600,3542.2572],[1365048000,3542.2572],[1365134400,3542.2572],[1365220800,3542.2572],[1365307200,3542.2572],[1365393600,3542.2572],[1365480000,3542.2572],[1365566400,3542.2572],[1365652800,3542.2572],[1365739200,3542.2572],[1365825600,3542.2572],[1365912000,3542.2572],[1365998400,3542.2572],[1366084800,3542.2572],[1366171200,3542.2572],[1366257600,3542.2572],[1366344000,3542.2572],[1366430400,3542.2572],[1366516800,3542.2572],[1366603200,3542.2572],[1366689600,3542.2572],[1366776000,3542.2572],[1366862400,3542.2572],[1366948800,3542.2572],[1367035200,3542.2572],[1367121600,3542.2572],[1367208000,3542.2572],[1367294400,3542.2572],[1367380800,3542.2572],[1367467200,3542.2572],[1367553600,3542.2572],[1367640000,3542.2572],[1367726400,3542.2572],[1367812800,3542.2572],[1367899200,3542.2572],[1367985600,3542.2572],[1368072000,3542.2572],[1368158400,3542.2572],[1368244800,3542.2572],[1368331200,3542.2572],[1368417600,3542.2572],[1368504000,3542.2572],[1368590400,3542.2572],[1368676800,3542.2572],[1368763200,3542.2572],[1368849600,3542.2572],[1368936000,3542.2572],[1369022400,3542.2572],[1369108800,3542.2572],[1369195200,3542.2572],[1369281600,3542.2572],[1369368000,3542.2572],[1369454400,3542.2572],[1369540800,3542.2572],[1369627200,3542.2572],[1369713600,3542.2572],[1369800000,3542.2572],[1369886400,3542.2572],[1369972800,3542.2572],[1370059200,3542.2572],[1370145600,3542.2572],[1370232000,3542.2572],[1370318400,3542.2572],[1370404800,3542.2572],[1370491200,3542.2572],[1370577600,3542.2572],[1370664000,3542.2572],[1370750400,3542.2572],[1370836800,3542.2572],[1370923200,3542.2572],[1371009600,3542.2572],[1371096000,3542.2572],[1371182400,3542.2572],[1371268800,3542.2572],[1371355200,3542.2572],[1371441600,3542.2572],[1371528000,3542.2572],[1371614400,3542.2572],[1371700800,3542.2572],[1371787200,3542.2572],[1371873600,3542.2572],[1371960000,3542.2572],[1372046400,3542.2572],[1372132800,3542.2572],[1372219200,3542.2572],[1372305600,3542.2572],[1372392000,3542.2572],[1372478400,3542.2572],[1372564800,3542.2572],[1372651200,3542.2572],[1372737600,3542.2572],[1372824000,3542.2572],[1372910400,3542.2572],[1372996800,3542.2572],[1373083200,3542.2572],[1373169600,3542.2572],[1373256000,3542.2572],[1373342400,3542.2572],[1373428800,3542.2572],[1373515200,3542.2572],[1373601600,3542.2572],[1373688000,3542.2572],[1373774400,3542.2572],[1373860800,3542.2572],[1373947200,3542.2572],[1374033600,3542.2572],[1374120000,3542.2572],[1374206400,3542.2572],[1374292800,3542.2572],[1374379200,3542.2572],[1374465600,3542.2572],[1374552000,3542.2572],[1374638400,3542.2572],[1374724800,3542.2572],[1374811200,3542.2572],[1374897600,3542.2572],[1374984000,3542.2572],[1375070400,3542.2572],[1375156800,3542.2572],[1375243200,3542.2572],[1375329600,3542.2572],[1375416000,3542.2572],[1375502400,3542.2572],[1375588800,3542.2572],[1375675200,3542.2572],[1375761600,3542.2572],[1375848000,3542.2572],[1375934400,3542.2572],[1376020800,3542.2572],[1376107200,3542.2572],[1376193600,3542.2572],[1376280000,3542.2572],[1376366400,3542.2572],[1376452800,3542.2572],[1376539200,3542.2572],[1376625600,3542.2572],[1376712000,3542.2572],[1376798400,3542.2572],[1376884800,3542.2572],[1376971200,3542.2572],[1377057600,3542.2572],[1377144000,3542.2572],[1377230400,3542.2572],[1377316800,3542.2572],[1377403200,3542.2572],[1377489600,3542.2572],[1377576000,3542.2572],[1377662400,3542.2572],[1377748800,3542.2572],[1377835200,3542.2572],[1377921600,3542.2572],[1378008000,3542.2572],[1378094400,3542.2572],[1378180800,3542.2572],[1378267200,3542.2572],[1378353600,3542.2572],[1378440000,3542.2572],[1378526400,3542.2572],[1378612800,3542.2572],[1378699200,3542.2572],[1378785600,3542.2572],[1378872000,3542.2572],[1378958400,3542.2572],[1379044800,3542.2572],[1379131200,3542.2572],[1379217600,3542.2572],[1379304000,3542.2572],[1379390400,3542.2572],[1379476800,3542.2572],[1379563200,3542.2572],[1379649600,3542.2572],[1379736000,3542.2572],[1379822400,3542.2572],[1379908800,3542.2572],[1379995200,3542.2572],[1380081600,3542.2572],[1380168000,3542.2572],[1380254400,3542.2572],[1380340800,3542.2572],[1380427200,3542.2572],[1380513600,3542.2572],[1380600000,3542.2572],[1380686400,3542.2572],[1380772800,3542.2572],[1380859200,3542.2572],[1380945600,3542.2572],[1381032000,3542.2572],[1381118400,3542.2572],[1381204800,3542.2572],[1381291200,3542.2572],[1381377600,3542.2572],[1381464000,3542.2572],[1381550400,3542.2572],[1381636800,3542.2572],[1381723200,3542.2572],[1381809600,3542.2572],[1381896000,3542.2572],[1381982400,3542.2572],[1382068800,3542.2572],[1382155200,3542.2572],[1382241600,3542.2572],[1382328000,3542.2572],[1382414400,3542.2572],[1382500800,3542.2572],[1382587200,3542.2572],[1382673600,3542.2572],[1382760000,3542.2572],[1382846400,3542.2572],[1382932800,3542.2572],[1383019200,3542.2572],[1383105600,3542.2572],[1383192000,3542.2572],[1383278400,3542.2572],[1383364800,3542.2572],[1383451200,3542.2572],[1383541200,3542.2572],[1383627600,3542.2572],[1383714000,3542.2572],[1383800400,3542.2572],[1383886800,3542.2572],[1383973200,3542.2572],[1384059600,3542.2572],[1384146000,3542.2572],[1384232400,3542.2572],[1384318800,3542.2572],[1384405200,3542.2572],[1384491600,3542.2572],[1384578000,3542.2572],[1384664400,3542.2572],[1384750800,3542.2572],[1384837200,3542.2572],[1384923600,3542.2572],[1385010000,3542.2572],[1385096400,3542.2572],[1385182800,3542.2572],[1385269200,3542.2572],[1385355600,3542.2572],[1385442000,3542.2572],[1385528400,3542.2572],[1385614800,3542.2572],[1385701200,3542.2572],[1385787600,3542.2572],[1385874000,3542.2572],[1385960400,3542.2572],[1386046800,3542.2572],[1386133200,3542.2572],[1386219600,3542.2572],[1386306000,3542.2572],[1386392400,3542.2572],[1386478800,3542.2572],[1386565200,3542.2572],[1386651600,3542.2572],[1386738000,3542.2572],[1386824400,3542.2572],[1386910800,3542.2572],[1386997200,3542.2572],[1387083600,3542.2572],[1387170000,3542.2572],[1387256400,3542.2572],[1387342800,3542.2572],[1387429200,3542.2572],[1387515600,3542.2572],[1387602000,3542.2572],[1387688400,3542.2572],[1387774800,3542.2572],[1387861200,3542.2572],[1387947600,3542.2572],[1388034000,3542.2572],[1388120400,3542.2572],[1388206800,3542.2572],[1388293200,3542.2572],[1388379600,3542.2572],[1388466000,3542.2572],[1388552400,3542.2572],[1388638800,3542.2572],[1388725200,4902.2833000000001]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"$","index":0,"seriesType":7,"values":[[946962000,472.12],[947048400,472.12],[947134800,472.12],[947221200,472.12],[947307600,472.12],[947394000,472.12],[947480400,472.12],[947566800,472.12],[947653200,472.12],[947739600,472.12],[947826000,472.12],[947912400,472.12],[947998800,472.12],[948085200,472.12],[948171600,472.12],[948258000,472.12],[948344400,472.12],[948430800,472.12],[948517200,472.12],[948603600,472.12],[948690000,472.12],[948776400,472.12],[948862800,472.12],[948949200,472.12],[949035600,472.12],[949122000,472.12],[949208400,472.12],[949294800,472.12],[949381200,472.12],[949467600,472.12],[949554000,472.12],[949640400,472.12],[949726800,472.12],[949813200,472.12],[949899600,472.12],[949986000,472.12],[950072400,472.12],[950158800,472.12],[950245200,472.12],[950331600,472.12],[950418000,472.12],[950504400,472.12],[950590800,472.12],[950677200,472.12],[950763600,472.12],[950850000,472.12],[950936400,472.12],[951022800,472.12],[951109200,472.12],[951195600,472.12],[951282000,472.12],[951368400,472.12],[951454800,472.12],[951541200,472.12],[951627600,472.12],[951714000,472.12],[951800400,472.12],[951886800,472.12],[951973200,472.12],[952059600,472.12],[952146000,472.12],[952232400,472.12],[952318800,472.12],[952405200,472.12],[952491600,472.12],[952578000,472.12],[952664400,472.12],[952750800,472.12],[952837200,472.12],[952923600,472.12],[953010000,472.12],[953096400,472.12],[953182800,472.12],[953269200,472.12],[953355600,472.12],[953442000,472.12],[953528400,472.12],[953614800,472.12],[953701200,472.12],[953787600,472.12],[953874000,472.12],[953960400,472.12],[954046800,472.12],[954133200,472.12],[954219600,472.12],[954306000,472.12],[954392400,472.12],[954478800,472.12],[954565200,472.12],[954651600,472.12],[954734400,472.12],[954820800,472.12],[954907200,472.12],[954993600,472.12],[955080000,472.12],[955166400,472.12],[955252800,472.12],[955339200,472.12],[955425600,472.12],[955512000,472.12],[955598400,472.12],[955684800,472.12],[955771200,472.12],[955857600,472.12],[955944000,472.12],[956030400,472.12],[956116800,472.12],[956203200,472.12],[956289600,472.12],[956376000,472.12],[956462400,472.12],[956548800,472.12],[956635200,472.12],[956721600,472.12],[956808000,472.12],[956894400,472.12],[956980800,472.12],[957067200,472.12],[957153600,472.12],[957240000,472.12],[957326400,472.12],[957412800,472.12],[957499200,472.12],[957585600,472.12],[957672000,472.12],[957758400,472.12],[957844800,472.12],[957931200,472.12],[958017600,472.12],[958104000,472.12],[958190400,472.12],[958276800,472.12],[958363200,472.12],[958449600,472.12],[958536000,472.12],[958622400,472.12],[958708800,472.12],[958795200,472.12],[958881600,472.12],[958968000,472.12],[959054400,472.12],[959140800,472.12],[959227200,472.12],[959313600,472.12],[959400000,472.12],[959486400,472.12],[959572800,472.12],[959659200,472.12],[959745600,472.12],[959832000,472.12],[959918400,472.12],[960004800,472.12],[960091200,472.12],[960177600,472.12],[960264000,472.12],[960350400,472.12],[960436800,472.12],[960523200,472.12],[960609600,472.12],[960696000,472.12],[960782400,472.12],[960868800,472.12],[960955200,472.12],[961041600,472.12],[961128000,472.12],[961214400,472.12],[961300800,472.12],[961387200,472.12],[961473600,472.12],[961560000,472.12],[961646400,472.12],[961732800,472.12],[961819200,472.12],[961905600,472.12],[961992000,472.12],[962078400,472.12],[962164800,472.12],[962251200,472.12],[962337600,472.12],[962424000,472.12],[962510400,472.12],[962596800,472.12],[962683200,472.12],[962769600,472.12],[962856000,472.12],[962942400,472.12],[963028800,472.12],[963115200,472.12],[963201600,472.12],[963288000,472.12],[963374400,472.12],[963460800,472.12],[963547200,472.12],[963633600,472.12],[963720000,472.12],[963806400,472.12],[963892800,472.12],[963979200,472.12],[964065600,472.12],[964152000,472.12],[964238400,472.12],[964324800,472.12],[964411200,472.12],[964497600,472.12],[964584000,472.12],[964670400,472.12],[964756800,472.12],[964843200,472.12],[964929600,472.12],[965016000,472.12],[965102400,472.12],[965188800,472.12],[965275200,472.12],[965361600,472.12],[965448000,472.12],[965534400,472.12],[965620800,472.12],[965707200,472.12],[965793600,472.12],[965880000,472.12],[965966400,472.12],[966052800,472.12],[966139200,472.12],[966225600,472.12],[966312000,472.12],[966398400,472.12],[966484800,472.12],[966571200,472.12],[966657600,472.12],[966744000,472.12],[966830400,472.12],[966916800,472.12],[967003200,472.12],[967089600,472.12],[967176000,472.12],[967262400,472.12],[967348800,472.12],[967435200,472.12],[967521600,472.12],[967608000,472.12],[967694400,472.12],[967780800,472.12],[967867200,472.12],[967953600,472.12],[968040000,472.12],[968126400,472.12],[968212800,472.12],[968299200,472.12],[968385600,472.12],[968472000,472.12],[968558400,472.12],[968644800,472.12],[968731200,472.12],[968817600,472.12],[968904000,472.12],[968990400,472.12],[969076800,472.12],[969163200,472.12],[969249600,472.12],[969336000,472.12],[969422400,472.12],[969508800,472.12],[969595200,472.12],[969681600,472.12],[969768000,472.12],[969854400,472.12],[969940800,472.12],[970027200,472.12],[970113600,472.12],[970200000,472.12],[970286400,472.12],[970372800,472.12],[970459200,472.12],[970545600,472.12],[970632000,472.12],[970718400,472.12],[970804800,472.12],[970891200,472.12],[970977600,472.12],[971064000,472.12],[971150400,472.12],[971236800,472.12],[971323200,472.12],[971409600,472.12],[971496000,472.12],[971582400,472.12],[971668800,472.12],[971755200,472.12],[971841600,472.12],[971928000,472.12],[972014400,472.12],[972100800,472.12],[972187200,472.12],[972273600,472.12],[972360000,472.12],[972446400,472.12],[972532800,472.12],[972619200,472.12],[972705600,472.12],[972792000,472.12],[972882000,472.12],[972968400,472.12],[973054800,472.12],[973141200,472.12],[973227600,472.12],[973314000,472.12],[973400400,472.12],[973486800,472.12],[973573200,472.12],[973659600,472.12],[973746000,472.12],[973832400,472.12],[973918800,472.12],[974005200,472.12],[974091600,472.12],[974178000,472.12],[974264400,472.12],[974350800,472.12],[974437200,472.12],[974523600,472.12],[974610000,472.12],[974696400,472.12],[974782800,472.12],[974869200,472.12],[974955600,472.12],[975042000,472.12],[975128400,472.12],[975214800,472.12],[975301200,472.12],[975387600,472.12],[975474000,472.12],[975560400,472.12],[975646800,472.12],[975733200,472.12],[975819600,472.12],[975906000,472.12],[975992400,472.12],[976078800,472.12],[976165200,472.12],[976251600,472.12],[976338000,472.12],[976424400,472.12],[976510800,472.12],[976597200,472.12],[976683600,472.12],[976770000,472.12],[976856400,472.12],[976942800,472.12],[977029200,472.12],[977115600,472.12],[977202000,472.12],[977288400,472.12],[977374800,472.12],[977461200,472.12],[977547600,472.12],[977634000,472.12],[977720400,472.12],[977806800,472.12],[977893200,472.12],[977979600,472.12],[978066000,472.12],[978152400,472.12],[978238800,472.12],[978325200,472.12],[978411600,472.12],[1073106000,2069.02],[1073192400,2069.02],[1073278800,2069.02],[1073365200,2069.02],[1073451600,2069.02],[1073538000,2069.02],[1073624400,2069.02],[1073710800,2069.02],[1073797200,2069.02],[1073883600,2069.02],[1073970000,2069.02],[1074056400,2069.02],[1074142800,2069.02],[1074229200,2069.02],[1074315600,2069.02],[1074402000,2069.02],[1074488400,2069.02],[1074574800,2069.02],[1074661200,2069.02],[1074747600,2069.02],[1074834000,2069.02],[1074920400,2069.02],[1075006800,2069.02],[1075093200,2069.02],[1075179600,2069.02],[1075266000,2069.02],[1075352400,2069.02],[1075438800,2069.02],[1075525200,2069.02],[1075611600,2069.02],[1075698000,2069.02],[1075784400,2069.02],[1075870800,2069.02],[1075957200,2069.02],[1076043600,2069.02],[1076130000,2069.02],[1076216400,2069.02],[1076302800,2069.02],[1076389200,2069.02],[1076475600,2069.02],[1076562000,2069.02],[1076648400,2069.02],[1076734800,2069.02],[1076821200,2069.02],[1076907600,2069.02],[1076994000,2069.02],[1077080400,2069.02],[1077166800,2069.02],[1077253200,2069.02],[1077339600,2069.02],[1077426000,2069.02],[1077512400,2069.02],[1077598800,2069.02],[1077685200,2069.02],[1077771600,2069.02],[1077858000,2069.02],[1077944400,2069.02],[1078030800,2069.02],[1078117200,2069.02],[1078203600,2069.02],[1078290000,2069.02],[1078376400,2069.02],[1078462800,2069.02],[1078549200,2069.02],[1078635600,2069.02],[1078722000,2069.02],[1078808400,2069.02],[1078894800,2069.02],[1078981200,2069.02],[1079067600,2069.02],[1079154000,2069.02],[1079240400,2069.02],[1079326800,2069.02],[1079413200,2069.02],[1079499600,2069.02],[1079586000,2069.02],[1079672400,2069.02],[1079758800,2069.02],[1079845200,2069.02],[1079931600,2069.02],[1080018000,2069.02],[1080104400,2069.02],[1080190800,2069.02],[1080277200,2069.02],[1080363600,2069.02],[1080450000,2069.02],[1080536400,2069.02],[1080622800,2069.02],[1080709200,2069.02],[1080795600,2069.02],[1080882000,2069.02],[1080968400,2069.02],[1081054800,2069.02],[1081137600,2069.02],[1081224000,2069.02],[1081310400,2069.02],[1081396800,2069.02],[1081483200,2069.02],[1081569600,2069.02],[1081656000,2069.02],[1081742400,2069.02],[1081828800,2069.02],[1081915200,2069.02],[1082001600,2069.02],[1082088000,2069.02],[1082174400,2069.02],[1082260800,2069.02],[1082347200,2069.02],[1082433600,2069.02],[1082520000,2069.02],[1082606400,2069.02],[1082692800,2069.02],[1082779200,2069.02],[1082865600,2069.02],[1082952000,2069.02],[1083038400,2069.02],[1083124800,2069.02],[1083211200,2069.02],[1083297600,2069.02],[1083384000,2069.02],[1083470400,2069.02],[1083556800,2069.02],[1083643200,2069.02],[1083729600,2069.02],[1083816000,2069.02],[1083902400,2069.02],[1083988800,2069.02],[1084075200,2069.02],[1084161600,2069.02],[1084248000,2069.02],[1084334400,2069.02],[1084420800,2069.02],[1084507200,2069.02],[1084593600,2069.02],[1084680000,2069.02],[1084766400,2069.02],[1084852800,2069.02],[1084939200,2069.02],[1085025600,2069.02],[1085112000,2069.02],[1085198400,2069.02],[1085284800,2069.02],[1085371200,2069.02],[1085457600,2069.02],[1085544000,2069.02],[1085630400,2069.02],[1085716800,2069.02],[1085803200,2069.02],[1085889600,2069.02],[1085976000,2069.02],[1086062400,2069.02],[1086148800,2069.02],[1086235200,2069.02],[1086321600,2069.02],[1086408000,2069.02],[1086494400,2069.02],[1086580800,2069.02],[1086667200,2069.02],[1086753600,2069.02],[1086840000,2069.02],[1086926400,2069.02],[1087012800,2069.02],[1087099200,2069.02],[1087185600,2069.02],[1087272000,2069.02],[1087358400,2069.02],[1087444800,2069.02],[1087531200,2069.02],[1087617600,2069.02],[1087704000,2069.02],[1087790400,2069.02],[1087876800,2069.02],[1087963200,2069.02],[1088049600,2069.02],[1088136000,2069.02],[1088222400,2069.02],[1088308800,2069.02],[1088395200,2069.02],[1088481600,2069.02],[1088568000,2069.02],[1088654400,2069.02],[1088740800,2069.02],[1088827200,2069.02],[1088913600,2069.02],[1089000000,2069.02],[1089086400,2069.02],[1089172800,2069.02],[1089259200,2069.02],[1089345600,2069.02],[1089432000,2069.02],[1089518400,2069.02],[1089604800,2069.02],[1089691200,2069.02],[1089777600,2069.02],[1089864000,2069.02],[1089950400,2069.02],[1090036800,2069.02],[1090123200,2069.02],[1090209600,2069.02],[1090296000,2069.02],[1090382400,2069.02],[1090468800,2069.02],[1090555200,2069.02],[1090641600,2069.02],[1090728000,2069.02],[1090814400,2069.02],[1090900800,2069.02],[1090987200,2069.02],[1091073600,2069.02],[1091160000,2069.02],[1091246400,2069.02],[1091332800,2069.02],[1091419200,2069.02],[1091505600,2069.02],[1091592000,2069.02],[1091678400,2069.02],[1091764800,2069.02],[1091851200,2069.02],[1091937600,2069.02],[1092024000,2069.02],[1092110400,2069.02],[1092196800,2069.02],[1092283200,2069.02],[1092369600,2069.02],[1092456000,2069.02],[1092542400,2069.02],[1092628800,2069.02],[1092715200,2069.02],[1092801600,2069.02],[1092888000,2069.02],[1092974400,2069.02],[1093060800,2069.02],[1093147200,2069.02],[1093233600,2069.02],[1093320000,2069.02],[1093406400,2069.02],[1093492800,2069.02],[1093579200,2069.02],[1093665600,2069.02],[1093752000,2069.02],[1093838400,2069.02],[1093924800,2069.02],[1094011200,2069.02],[1094097600,2069.02],[1094184000,2069.02],[1094270400,2069.02],[1094356800,2069.02],[1094443200,2069.02],[1094529600,2069.02],[1094616000,2069.02],[1094702400,2069.02],[1094788800,2069.02],[1094875200,2069.02],[1094961600,2069.02],[1095048000,2069.02],[1095134400,2069.02],[1095220800,2069.02],[1095307200,2069.02],[1095393600,2069.02],[1095480000,2069.02],[1095566400,2069.02],[1095652800,2069.02],[1095739200,2069.02],[1095825600,2069.02],[1095912000,2069.02],[1095998400,2069.02],[1096084800,2069.02],[1096171200,2069.02],[1096257600,2069.02],[1096344000,2069.02],[1096430400,2069.02],[1096516800,2069.02],[1096603200,2069.02],[1096689600,2069.02],[1096776000,2069.02],[1096862400,2069.02],[1096948800,2069.02],[1097035200,2069.02],[1097121600,2069.02],[1097208000,2069.02],[1097294400,2069.02],[1097380800,2069.02],[1097467200,2069.02],[1097553600,2069.02],[1097640000,2069.02],[1097726400,2069.02],[1097812800,2069.02],[1097899200,2069.02],[1097985600,2069.02],[1098072000,2069.02],[1098158400,2069.02],[1098244800,2069.02],[1098331200,2069.02],[1098417600,2069.02],[1098504000,2069.02],[1098590400,2069.02],[1098676800,2069.02],[1098763200,2069.02],[1098849600,2069.02],[1098936000,2069.02],[1099022400,2069.02],[1099108800,2069.02],[1099195200,2069.02],[1099285200,2069.02],[1099371600,2069.02],[1099458000,2069.02],[1099544400,2069.02],[1099630800,2069.02],[1099717200,2069.02],[1099803600,2069.02],[1099890000,2069.02],[1099976400,2069.02],[1100062800,2069.02],[1100149200,2069.02],[1100235600,2069.02],[1100322000,2069.02],[1100408400,2069.02],[1100494800,2069.02],[1100581200,2069.02],[1100667600,2069.02],[1100754000,2069.02],[1100840400,2069.02],[1100926800,2069.02],[1101013200,2069.02],[1101099600,2069.02],[1101186000,2069.02],[1101272400,2069.02],[1101358800,2069.02],[1101445200,2069.02],[1101531600,2069.02],[1101618000,2069.02],[1101704400,2069.02],[1101790800,2069.02],[1101877200,2069.02],[1101963600,2069.02],[1102050000,2069.02],[1102136400,2069.02],[1102222800,2069.02],[1102309200,2069.02],[1102395600,2069.02],[1102482000,2069.02],[1102568400,2069.02],[1102654800,2069.02],[1102741200,2069.02],[1102827600,2069.02],[1102914000,2069.02],[1103000400,2069.02],[1103086800,2069.02],[1103173200,2069.02],[1103259600,2069.02],[1103346000,2069.02],[1103432400,2069.02],[1103518800,2069.02],[1103605200,2069.02],[1103691600,2069.02],[1103778000,2069.02],[1103864400,2069.02],[1103950800,2069.02],[1104037200,2069.02],[1104123600,2069.02],[1104210000,2069.02],[1104296400,2069.02],[1104382800,2069.02],[1104469200,2069.02],[1104555600,2069.02],[1104642000,2069.02],[1104728400,2069.02],[1167973200,2763.9099999999999],[1168059600,2763.9099999999999],[1168146000,2763.9099999999999],[1168232400,2763.9099999999999],[1168318800,2763.9099999999999],[1168405200,2763.9099999999999],[1168491600,2763.9099999999999],[1168578000,2763.9099999999999],[1168664400,2763.9099999999999],[1168750800,2763.9099999999999],[1168837200,2763.9099999999999],[1168923600,2763.9099999999999],[1169010000,2763.9099999999999],[1169096400,2763.9099999999999],[1169182800,2763.9099999999999],[1169269200,2763.9099999999999],[1169355600,2763.9099999999999],[1169442000,2763.9099999999999],[1169528400,2763.9099999999999],[1169614800,2763.9099999999999],[1169701200,2763.9099999999999],[1169787600,2763.9099999999999],[1169874000,2763.9099999999999],[1169960400,2763.9099999999999],[1170046800,2763.9099999999999],[1170133200,2763.9099999999999],[1170219600,2763.9099999999999],[1170306000,2763.9099999999999],[1170392400,2763.9099999999999],[1170478800,2763.9099999999999],[1170565200,2763.9099999999999],[1170651600,2763.9099999999999],[1170738000,2763.9099999999999],[1170824400,2763.9099999999999],[1170910800,2763.9099999999999],[1170997200,2763.9099999999999],[1171083600,2763.9099999999999],[1171170000,2763.9099999999999],[1171256400,2763.9099999999999],[1171342800,2763.9099999999999],[1171429200,2763.9099999999999],[1171515600,2763.9099999999999],[1171602000,2763.9099999999999],[1171688400,2763.9099999999999],[1171774800,2763.9099999999999],[1171861200,2763.9099999999999],[1171947600,2763.9099999999999],[1172034000,2763.9099999999999],[1172120400,2763.9099999999999],[1172206800,2763.9099999999999],[1172293200,2763.9099999999999],[1172379600,2763.9099999999999],[1172466000,2763.9099999999999],[1172552400,2763.9099999999999],[1172638800,2763.9099999999999],[1172725200,2763.9099999999999],[1172811600,2763.9099999999999],[1172898000,2763.9099999999999],[1172984400,2763.9099999999999],[1173070800,2763.9099999999999],[1173157200,2763.9099999999999],[1173243600,2763.9099999999999],[1173330000,2763.9099999999999],[1173416400,2763.9099999999999],[1173502800,2763.9099999999999],[1173589200,2763.9099999999999],[1173672000,2763.9099999999999],[1173758400,2763.9099999999999],[1173844800,2763.9099999999999],[1173931200,2763.9099999999999],[1174017600,2763.9099999999999],[1174104000,2763.9099999999999],[1174190400,2763.9099999999999],[1174276800,2763.9099999999999],[1174363200,2763.9099999999999],[1174449600,2763.9099999999999],[1174536000,2763.9099999999999],[1174622400,2763.9099999999999],[1174708800,2763.9099999999999],[1174795200,2763.9099999999999],[1174881600,2763.9099999999999],[1174968000,2763.9099999999999],[1175054400,2763.9099999999999],[1175140800,2763.9099999999999],[1175227200,2763.9099999999999],[1175313600,2763.9099999999999],[1175400000,2763.9099999999999],[1175486400,2763.9099999999999],[1175572800,2763.9099999999999],[1175659200,2763.9099999999999],[1175745600,2763.9099999999999],[1175832000,2763.9099999999999],[1175918400,2763.9099999999999],[1176004800,2763.9099999999999],[1176091200,2763.9099999999999],[1176177600,2763.9099999999999],[1176264000,2763.9099999999999],[1176350400,2763.9099999999999],[1176436800,2763.9099999999999],[1176523200,2763.9099999999999],[1176609600,2763.9099999999999],[1176696000,2763.9099999999999],[1176782400,2763.9099999999999],[1176868800,2763.9099999999999],[1176955200,2763.9099999999999],[1177041600,2763.9099999999999],[1177128000,2763.9099999999999],[1177214400,2763.9099999999999],[1177300800,2763.9099999999999],[1177387200,2763.9099999999999],[1177473600,2763.9099999999999],[1177560000,2763.9099999999999],[1177646400,2763.9099999999999],[1177732800,2763.9099999999999],[1177819200,2763.9099999999999],[1177905600,2763.9099999999999],[1177992000,2763.9099999999999],[1178078400,2763.9099999999999],[1178164800,2763.9099999999999],[1178251200,2763.9099999999999],[1178337600,2763.9099999999999],[1178424000,2763.9099999999999],[1178510400,2763.9099999999999],[1178596800,2763.9099999999999],[1178683200,2763.9099999999999],[1178769600,2763.9099999999999],[1178856000,2763.9099999999999],[1178942400,2763.9099999999999],[1179028800,2763.9099999999999],[1179115200,2763.9099999999999],[1179201600,2763.9099999999999],[1179288000,2763.9099999999999],[1179374400,2763.9099999999999],[1179460800,2763.9099999999999],[1179547200,2763.9099999999999],[1179633600,2763.9099999999999],[1179720000,2763.9099999999999],[1179806400,2763.9099999999999],[1179892800,2763.9099999999999],[1179979200,2763.9099999999999],[1180065600,2763.9099999999999],[1180152000,2763.9099999999999],[1180238400,2763.9099999999999],[1180324800,2763.9099999999999],[1180411200,2763.9099999999999],[1180497600,2763.9099999999999],[1180584000,2763.9099999999999],[1180670400,2763.9099999999999],[1180756800,2763.9099999999999],[1180843200,2763.9099999999999],[1180929600,2763.9099999999999],[1181016000,2763.9099999999999],[1181102400,2763.9099999999999],[1181188800,2763.9099999999999],[1181275200,2763.9099999999999],[1181361600,2763.9099999999999],[1181448000,2763.9099999999999],[1181534400,2763.9099999999999],[1181620800,2763.9099999999999],[1181707200,2763.9099999999999],[1181793600,2763.9099999999999],[1181880000,2763.9099999999999],[1181966400,2763.9099999999999],[1182052800,2763.9099999999999],[1182139200,2763.9099999999999],[1182225600,2763.9099999999999],[1182312000,2763.9099999999999],[1182398400,2763.9099999999999],[1182484800,2763.9099999999999],[1182571200,2763.9099999999999],[1182657600,2763.9099999999999],[1182744000,2763.9099999999999],[1182830400,2763.9099999999999],[1182916800,2763.9099999999999],[1183003200,2763.9099999999999],[1183089600,2763.9099999999999],[1183176000,2763.9099999999999],[1183262400,2763.9099999999999],[1183348800,2763.9099999999999],[1183435200,2763.9099999999999],[1183521600,2763.9099999999999],[1183608000,2763.9099999999999],[1183694400,2763.9099999999999],[1183780800,2763.9099999999999],[1183867200,2763.9099999999999],[1183953600,2763.9099999999999],[1184040000,2763.9099999999999],[1184126400,2763.9099999999999],[1184212800,2763.9099999999999],[1184299200,2763.9099999999999],[1184385600,2763.9099999999999],[1184472000,2763.9099999999999],[1184558400,2763.9099999999999],[1184644800,2763.9099999999999],[1184731200,2763.9099999999999],[1184817600,2763.9099999999999],[1184904000,2763.9099999999999],[1184990400,2763.9099999999999],[1185076800,2763.9099999999999],[1185163200,2763.9099999999999],[1185249600,2763.9099999999999],[1185336000,2763.9099999999999],[1185422400,2763.9099999999999],[1185508800,2763.9099999999999],[1185595200,2763.9099999999999],[1185681600,2763.9099999999999],[1185768000,2763.9099999999999],[1185854400,2763.9099999999999],[1185940800,2763.9099999999999],[1186027200,2763.9099999999999],[1186113600,2763.9099999999999],[1186200000,2763.9099999999999],[1186286400,2763.9099999999999],[1186372800,2763.9099999999999],[1186459200,2763.9099999999999],[1186545600,2763.9099999999999],[1186632000,2763.9099999999999],[1186718400,2763.9099999999999],[1186804800,2763.9099999999999],[1186891200,2763.9099999999999],[1186977600,2763.9099999999999],[1187064000,2763.9099999999999],[1187150400,2763.9099999999999],[1187236800,2763.9099999999999],[1187323200,2763.9099999999999],[1187409600,2763.9099999999999],[1187496000,2763.9099999999999],[1187582400,2763.9099999999999],[1187668800,2763.9099999999999],[1187755200,2763.9099999999999],[1187841600,2763.9099999999999],[1187928000,2763.9099999999999],[1188014400,2763.9099999999999],[1188100800,2763.9099999999999],[1188187200,2763.9099999999999],[1188273600,2763.9099999999999],[1188360000,2763.9099999999999],[1188446400,2763.9099999999999],[1188532800,2763.9099999999999],[1188619200,2763.9099999999999],[1188705600,2763.9099999999999],[1188792000,2763.9099999999999],[1188878400,2763.9099999999999],[1188964800,2763.9099999999999],[1189051200,2763.9099999999999],[1189137600,2763.9099999999999],[1189224000,2763.9099999999999],[1189310400,2763.9099999999999],[1189396800,2763.9099999999999],[1189483200,2763.9099999999999],[1189569600,2763.9099999999999],[1189656000,2763.9099999999999],[1189742400,2763.9099999999999],[1189828800,2763.9099999999999],[1189915200,2763.9099999999999],[1190001600,2763.9099999999999],[1190088000,2763.9099999999999],[1190174400,2763.9099999999999],[1190260800,2763.9099999999999],[1190347200,2763.9099999999999],[1190433600,2763.9099999999999],[1190520000,2763.9099999999999],[1190606400,2763.9099999999999],[1190692800,2763.9099999999999],[1190779200,2763.9099999999999],[1190865600,2763.9099999999999],[1190952000,2763.9099999999999],[1191038400,2763.9099999999999],[1191124800,2763.9099999999999],[1191211200,2763.9099999999999],[1191297600,2763.9099999999999],[1191384000,2763.9099999999999],[1191470400,2763.9099999999999],[1191556800,2763.9099999999999],[1191643200,2763.9099999999999],[1191729600,2763.9099999999999],[1191816000,2763.9099999999999],[1191902400,2763.9099999999999],[1191988800,2763.9099999999999],[1192075200,2763.9099999999999],[1192161600,2763.9099999999999],[1192248000,2763.9099999999999],[1192334400,2763.9099999999999],[1192420800,2763.9099999999999],[1192507200,2763.9099999999999],[1192593600,2763.9099999999999],[1192680000,2763.9099999999999],[1192766400,2763.9099999999999],[1192852800,2763.9099999999999],[1192939200,2763.9099999999999],[1193025600,2763.9099999999999],[1193112000,2763.9099999999999],[1193198400,2763.9099999999999],[1193284800,2763.9099999999999],[1193371200,2763.9099999999999],[1193457600,2763.9099999999999],[1193544000,2763.9099999999999],[1193630400,2763.9099999999999],[1193716800,2763.9099999999999],[1193803200,2763.9099999999999],[1193889600,2763.9099999999999],[1193976000,2763.9099999999999],[1194062400,2763.9099999999999],[1194148800,2763.9099999999999],[1194238800,2763.9099999999999],[1194325200,2763.9099999999999],[1194411600,2763.9099999999999],[1194498000,2763.9099999999999],[1194584400,2763.9099999999999],[1194670800,2763.9099999999999],[1194757200,2763.9099999999999],[1194843600,2763.9099999999999],[1194930000,2763.9099999999999],[1195016400,2763.9099999999999],[1195102800,2763.9099999999999],[1195189200,2763.9099999999999],[1195275600,2763.9099999999999],[1195362000,2763.9099999999999],[1195448400,2763.9099999999999],[1195534800,2763.9099999999999],[1195621200,2763.9099999999999],[1195707600,2763.9099999999999],[1195794000,2763.9099999999999],[1195880400,2763.9099999999999],[1195966800,2763.9099999999999],[1196053200,2763.9099999999999],[1196139600,2763.9099999999999],[1196226000,2763.9099999999999],[1196312400,2763.9099999999999],[1196398800,2763.9099999999999],[1196485200,2763.9099999999999],[1196571600,2763.9099999999999],[1196658000,2763.9099999999999],[1196744400,2763.9099999999999],[1196830800,2763.9099999999999],[1196917200,2763.9099999999999],[1197003600,2763.9099999999999],[1197090000,2763.9099999999999],[1197176400,2763.9099999999999],[1197262800,2763.9099999999999],[1197349200,2763.9099999999999],[1197435600,2763.9099999999999],[1197522000,2763.9099999999999],[1197608400,2763.9099999999999],[1197694800,2763.9099999999999],[1197781200,2763.9099999999999],[1197867600,2763.9099999999999],[1197954000,2763.9099999999999],[1198040400,2763.9099999999999],[1198126800,2763.9099999999999],[1198213200,2763.9099999999999],[1198299600,2763.9099999999999],[1198386000,2763.9099999999999],[1198472400,2763.9099999999999],[1198558800,2763.9099999999999],[1198645200,2763.9099999999999],[1198731600,2763.9099999999999],[1198818000,2763.9099999999999],[1198904400,2763.9099999999999],[1198990800,2763.9099999999999],[1199077200,2763.9099999999999],[1199163600,2763.9099999999999],[1199250000,2763.9099999999999],[1199336400,2992.6700000000001],[1199422800,2992.6700000000001],[1199509200,2992.6700000000001],[1199595600,2992.6700000000001],[1199682000,2992.6700000000001],[1199768400,2992.6700000000001],[1199854800,2992.6700000000001],[1199941200,2992.6700000000001],[1200027600,2992.6700000000001],[1200114000,2992.6700000000001],[1200200400,2992.6700000000001],[1200286800,2992.6700000000001],[1200373200,2992.6700000000001],[1200459600,2992.6700000000001],[1200546000,2992.6700000000001],[1200632400,2992.6700000000001],[1200718800,2992.6700000000001],[1200805200,2992.6700000000001],[1200891600,2992.6700000000001],[1200978000,2992.6700000000001],[1201064400,2992.6700000000001],[1201150800,2992.6700000000001],[1201237200,2992.6700000000001],[1201323600,2992.6700000000001],[1201410000,2992.6700000000001],[1201496400,2992.6700000000001],[1201582800,2992.6700000000001],[1201669200,2992.6700000000001],[1201755600,2992.6700000000001],[1201842000,2992.6700000000001],[1201928400,2992.6700000000001],[1202014800,2992.6700000000001],[1202101200,2992.6700000000001],[1202187600,2992.6700000000001],[1202274000,2992.6700000000001],[1202360400,2992.6700000000001],[1202446800,2992.6700000000001],[1202533200,2992.6700000000001],[1202619600,2992.6700000000001],[1202706000,2992.6700000000001],[1202792400,2992.6700000000001],[1202878800,2992.6700000000001],[1202965200,2992.6700000000001],[1203051600,2992.6700000000001],[1203138000,2992.6700000000001],[1203224400,2992.6700000000001],[1203310800,2992.6700000000001],[1203397200,2992.6700000000001],[1203483600,2992.6700000000001],[1203570000,2992.6700000000001],[1203656400,2992.6700000000001],[1203742800,2992.6700000000001],[1203829200,2992.6700000000001],[1203915600,2992.6700000000001],[1204002000,2992.6700000000001],[1204088400,2992.6700000000001],[1204174800,2992.6700000000001],[1204261200,2992.6700000000001],[1204347600,2992.6700000000001],[1204434000,2992.6700000000001],[1204520400,2992.6700000000001],[1204606800,2992.6700000000001],[1204693200,2992.6700000000001],[1204779600,2992.6700000000001],[1204866000,2992.6700000000001],[1204952400,2992.6700000000001],[1205038800,2992.6700000000001],[1205121600,2992.6700000000001],[1205208000,2992.6700000000001],[1205294400,2992.6700000000001],[1205380800,2992.6700000000001],[1205467200,2992.6700000000001],[1205553600,2992.6700000000001],[1205640000,2992.6700000000001],[1205726400,2992.6700000000001],[1205812800,2992.6700000000001],[1205899200,2992.6700000000001],[1205985600,2992.6700000000001],[1206072000,2992.6700000000001],[1206158400,2992.6700000000001],[1206244800,2992.6700000000001],[1206331200,2992.6700000000001],[1206417600,2992.6700000000001],[1206504000,2992.6700000000001],[1206590400,2992.6700000000001],[1206676800,2992.6700000000001],[1206763200,2992.6700000000001],[1206849600,2992.6700000000001],[1206936000,2992.6700000000001],[1207022400,2992.6700000000001],[1207108800,2992.6700000000001],[1207195200,2992.6700000000001],[1207281600,2992.6700000000001],[1207368000,2992.6700000000001],[1207454400,2992.6700000000001],[1207540800,2992.6700000000001],[1207627200,2992.6700000000001],[1207713600,2992.6700000000001],[1207800000,2992.6700000000001],[1207886400,2992.6700000000001],[1207972800,2992.6700000000001],[1208059200,2992.6700000000001],[1208145600,2992.6700000000001],[1208232000,2992.6700000000001],[1208318400,2992.6700000000001],[1208404800,2992.6700000000001],[1208491200,2992.6700000000001],[1208577600,2992.6700000000001],[1208664000,2992.6700000000001],[1208750400,2992.6700000000001],[1208836800,2992.6700000000001],[1208923200,2992.6700000000001],[1209009600,2992.6700000000001],[1209096000,2992.6700000000001],[1209182400,2992.6700000000001],[1209268800,2992.6700000000001],[1209355200,2992.6700000000001],[1209441600,2992.6700000000001],[1209528000,2992.6700000000001],[1209614400,2992.6700000000001],[1209700800,2992.6700000000001],[1209787200,2992.6700000000001],[1209873600,2992.6700000000001],[1209960000,2992.6700000000001],[1210046400,2992.6700000000001],[1210132800,2992.6700000000001],[1210219200,2992.6700000000001],[1210305600,2992.6700000000001],[1210392000,2992.6700000000001],[1210478400,2992.6700000000001],[1210564800,2992.6700000000001],[1210651200,2992.6700000000001],[1210737600,2992.6700000000001],[1210824000,2992.6700000000001],[1210910400,2992.6700000000001],[1210996800,2992.6700000000001],[1211083200,2992.6700000000001],[1211169600,2992.6700000000001],[1211256000,2992.6700000000001],[1211342400,2992.6700000000001],[1211428800,2992.6700000000001],[1211515200,2992.6700000000001],[1211601600,2992.6700000000001],[1211688000,2992.6700000000001],[1211774400,2992.6700000000001],[1211860800,2992.6700000000001],[1211947200,2992.6700000000001],[1212033600,2992.6700000000001],[1212120000,2992.6700000000001],[1212206400,2992.6700000000001],[1212292800,2992.6700000000001],[1212379200,2992.6700000000001],[1212465600,2992.6700000000001],[1212552000,2992.6700000000001],[1212638400,2992.6700000000001],[1212724800,2992.6700000000001],[1212811200,2992.6700000000001],[1212897600,2992.6700000000001],[1212984000,2992.6700000000001],[1213070400,2992.6700000000001],[1213156800,2992.6700000000001],[1213243200,2992.6700000000001],[1213329600,2992.6700000000001],[1213416000,2992.6700000000001],[1213502400,2992.6700000000001],[1213588800,2992.6700000000001],[1213675200,2992.6700000000001],[1213761600,2992.6700000000001],[1213848000,2992.6700000000001],[1213934400,2992.6700000000001],[1214020800,2992.6700000000001],[1214107200,2992.6700000000001],[1214193600,2992.6700000000001],[1214280000,2992.6700000000001],[1214366400,2992.6700000000001],[1214452800,2992.6700000000001],[1214539200,2992.6700000000001],[1214625600,2992.6700000000001],[1214712000,2992.6700000000001],[1214798400,2992.6700000000001],[1214884800,2992.6700000000001],[1214971200,2992.6700000000001],[1215057600,2992.6700000000001],[1215144000,2992.6700000000001],[1215230400,2992.6700000000001],[1215316800,2992.6700000000001],[1215403200,2992.6700000000001],[1215489600,2992.6700000000001],[1215576000,2992.6700000000001],[1215662400,2992.6700000000001],[1215748800,2992.6700000000001],[1215835200,2992.6700000000001],[1215921600,2992.6700000000001],[1216008000,2992.6700000000001],[1216094400,2992.6700000000001],[1216180800,2992.6700000000001],[1216267200,2992.6700000000001],[1216353600,2992.6700000000001],[1216440000,2992.6700000000001],[1216526400,2992.6700000000001],[1216612800,2992.6700000000001],[1216699200,2992.6700000000001],[1216785600,2992.6700000000001],[1216872000,2992.6700000000001],[1216958400,2992.6700000000001],[1217044800,2992.6700000000001],[1217131200,2992.6700000000001],[1217217600,2992.6700000000001],[1217304000,2992.6700000000001],[1217390400,2992.6700000000001],[1217476800,2992.6700000000001],[1217563200,2992.6700000000001],[1217649600,2992.6700000000001],[1217736000,2992.6700000000001],[1217822400,2992.6700000000001],[1217908800,2992.6700000000001],[1217995200,2992.6700000000001],[1218081600,2992.6700000000001],[1218168000,2992.6700000000001],[1218254400,2992.6700000000001],[1218340800,2992.6700000000001],[1218427200,2992.6700000000001],[1218513600,2992.6700000000001],[1218600000,2992.6700000000001],[1218686400,2992.6700000000001],[1218772800,2992.6700000000001],[1218859200,2992.6700000000001],[1218945600,2992.6700000000001],[1219032000,2992.6700000000001],[1219118400,2992.6700000000001],[1219204800,2992.6700000000001],[1219291200,2992.6700000000001],[1219377600,2992.6700000000001],[1219464000,2992.6700000000001],[1219550400,2992.6700000000001],[1219636800,2992.6700000000001],[1219723200,2992.6700000000001],[1219809600,2992.6700000000001],[1219896000,2992.6700000000001],[1219982400,2992.6700000000001],[1220068800,2992.6700000000001],[1220155200,2992.6700000000001],[1220241600,2992.6700000000001],[1220328000,2992.6700000000001],[1220414400,2992.6700000000001],[1220500800,2992.6700000000001],[1220587200,2992.6700000000001],[1220673600,2992.6700000000001],[1220760000,2992.6700000000001],[1220846400,2992.6700000000001],[1220932800,2992.6700000000001],[1221019200,2992.6700000000001],[1221105600,2992.6700000000001],[1221192000,2992.6700000000001],[1221278400,2992.6700000000001],[1221364800,2992.6700000000001],[1221451200,2992.6700000000001],[1221537600,2992.6700000000001],[1221624000,2992.6700000000001],[1221710400,2992.6700000000001],[1221796800,2992.6700000000001],[1221883200,2992.6700000000001],[1221969600,2992.6700000000001],[1222056000,2992.6700000000001],[1222142400,2992.6700000000001],[1222228800,2992.6700000000001],[1222315200,2992.6700000000001],[1222401600,2992.6700000000001],[1222488000,2992.6700000000001],[1222574400,2992.6700000000001],[1222660800,2992.6700000000001],[1222747200,2992.6700000000001],[1222833600,2992.6700000000001],[1222920000,2992.6700000000001],[1223006400,2992.6700000000001],[1223092800,2992.6700000000001],[1223179200,2992.6700000000001],[1223265600,2992.6700000000001],[1223352000,2992.6700000000001],[1223438400,2992.6700000000001],[1223524800,2992.6700000000001],[1223611200,2992.6700000000001],[1223697600,2992.6700000000001],[1223784000,2992.6700000000001],[1223870400,2992.6700000000001],[1223956800,2992.6700000000001],[1224043200,2992.6700000000001],[1224129600,2992.6700000000001],[1224216000,2992.6700000000001],[1224302400,2992.6700000000001],[1224388800,2992.6700000000001],[1224475200,2992.6700000000001],[1224561600,2992.6700000000001],[1224648000,2992.6700000000001],[1224734400,2992.6700000000001],[1224820800,2992.6700000000001],[1224907200,2992.6700000000001],[1224993600,2992.6700000000001],[1225080000,2992.6700000000001],[1225166400,2992.6700000000001],[1225252800,2992.6700000000001],[1225339200,2992.6700000000001],[1225425600,2992.6700000000001],[1225512000,2992.6700000000001],[1225598400,2992.6700000000001],[1225688400,2992.6700000000001],[1225774800,2992.6700000000001],[1225861200,2992.6700000000001],[1225947600,2992.6700000000001],[1226034000,2992.6700000000001],[1226120400,2992.6700000000001],[1226206800,2992.6700000000001],[1226293200,2992.6700000000001],[1226379600,2992.6700000000001],[1226466000,2992.6700000000001],[1226552400,2992.6700000000001],[1226638800,2992.6700000000001],[1226725200,2992.6700000000001],[1226811600,2992.6700000000001],[1226898000,2992.6700000000001],[1226984400,2992.6700000000001],[1227070800,2992.6700000000001],[1227157200,2992.6700000000001],[1227243600,2992.6700000000001],[1227330000,2992.6700000000001],[1227416400,2992.6700000000001],[1227502800,2992.6700000000001],[1227589200,2992.6700000000001],[1227675600,2992.6700000000001],[1227762000,2992.6700000000001],[1227848400,2992.6700000000001],[1227934800,2992.6700000000001],[1228021200,2992.6700000000001],[1228107600,2992.6700000000001],[1228194000,2992.6700000000001],[1228280400,2992.6700000000001],[1228366800,2992.6700000000001],[1228453200,2992.6700000000001],[1228539600,2992.6700000000001],[1228626000,2992.6700000000001],[1228712400,2992.6700000000001],[1228798800,2992.6700000000001],[1228885200,2992.6700000000001],[1228971600,2992.6700000000001],[1229058000,2992.6700000000001],[1229144400,2992.6700000000001],[1229230800,2992.6700000000001],[1229317200,2992.6700000000001],[1229403600,2992.6700000000001],[1229490000,2992.6700000000001],[1229576400,2992.6700000000001],[1229662800,2992.6700000000001],[1229749200,2992.6700000000001],[1229835600,2992.6700000000001],[1229922000,2992.6700000000001],[1230008400,2992.6700000000001],[1230094800,2992.6700000000001],[1230181200,2992.6700000000001],[1230267600,2992.6700000000001],[1230354000,2992.6700000000001],[1230440400,2992.6700000000001],[1230526800,2992.6700000000001],[1230613200,2992.6700000000001],[1230699600,2992.6700000000001]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.59629999999999],[947048400,447.59629999999999],[947134800,447.59629999999999],[947221200,447.59629999999999],[947307600,447.59629999999999],[947394000,447.59629999999999],[947480400,447.59629999999999],[947566800,447.59629999999999],[947653200,447.59629999999999],[947739600,447.59629999999999],[947826000,447.59629999999999],[947912400,447.59629999999999],[947998800,447.59629999999999],[948085200,447.59629999999999],[948171600,447.59629999999999],[948258000,447.59629999999999],[948344400,447.59629999999999],[948430800,447.59629999999999],[948517200,447.59629999999999],[948603600,447.59629999999999],[948690000,447.59629999999999],[948776400,447.59629999999999],[948862800,447.59629999999999],[948949200,447.59629999999999],[949035600,447.59629999999999],[949122000,447.59629999999999],[949208400,447.59629999999999],[949294800,447.59629999999999],[949381200,447.59629999999999],[949467600,447.59629999999999],[949554000,447.59629999999999],[949640400,447.59629999999999],[949726800,447.59629999999999],[949813200,447.59629999999999],[949899600,447.59629999999999],[949986000,447.59629999999999],[950072400,447.59629999999999],[950158800,447.59629999999999],[950245200,447.59629999999999],[950331600,447.59629999999999],[950418000,447.59629999999999],[950504400,447.59629999999999],[950590800,447.59629999999999],[950677200,447.59629999999999],[950763600,447.59629999999999],[950850000,447.59629999999999],[950936400,447.59629999999999],[951022800,447.59629999999999],[951109200,447.59629999999999],[951195600,447.59629999999999],[951282000,447.59629999999999],[951368400,447.59629999999999],[951454800,447.59629999999999],[951541200,447.59629999999999],[951627600,447.59629999999999],[951714000,447.59629999999999],[951800400,447.59629999999999],[951886800,447.59629999999999],[951973200,447.59629999999999],[952059600,447.59629999999999],[952146000,447.59629999999999],[952232400,447.59629999999999],[952318800,447.59629999999999],[952405200,447.59629999999999],[952491600,447.59629999999999],[952578000,447.59629999999999],[952664400,447.59629999999999],[952750800,447.59629999999999],[952837200,447.59629999999999],[952923600,447.59629999999999],[953010000,447.59629999999999],[953096400,447.59629999999999],[953182800,447.59629999999999],[953269200,447.59629999999999],[953355600,447.59629999999999],[953442000,447.59629999999999],[953528400,447.59629999999999],[953614800,447.59629999999999],[953701200,447.59629999999999],[953787600,447.59629999999999],[953874000,447.59629999999999],[953960400,447.59629999999999],[954046800,447.59629999999999],[954133200,447.59629999999999],[954219600,447.59629999999999],[954306000,447.59629999999999],[954392400,447.59629999999999],[954478800,447.59629999999999],[954565200,447.59629999999999],[954651600,447.59629999999999],[954734400,447.59629999999999],[954820800,447.59629999999999],[954907200,447.59629999999999],[954993600,447.59629999999999],[955080000,447.59629999999999],[955166400,447.59629999999999],[955252800,447.59629999999999],[955339200,447.59629999999999],[955425600,447.59629999999999],[955512000,447.59629999999999],[955598400,447.59629999999999],[955684800,447.59629999999999],[955771200,447.59629999999999],[955857600,447.59629999999999],[955944000,447.59629999999999],[956030400,447.59629999999999],[956116800,447.59629999999999],[956203200,447.59629999999999],[956289600,447.59629999999999],[956376000,447.59629999999999],[956462400,447.59629999999999],[956548800,447.59629999999999],[956635200,447.59629999999999],[956721600,447.59629999999999],[956808000,447.59629999999999],[956894400,447.59629999999999],[956980800,447.59629999999999],[957067200,447.59629999999999],[957153600,447.59629999999999],[957240000,447.59629999999999],[957326400,447.59629999999999],[957412800,447.59629999999999],[957499200,447.59629999999999],[957585600,447.59629999999999],[957672000,447.59629999999999],[957758400,447.59629999999999],[957844800,447.59629999999999],[957931200,447.59629999999999],[958017600,447.59629999999999],[958104000,447.59629999999999],[958190400,447.59629999999999],[958276800,447.59629999999999],[958363200,447.59629999999999],[958449600,447.59629999999999],[958536000,447.59629999999999],[958622400,447.59629999999999],[958708800,447.59629999999999],[958795200,447.59629999999999],[958881600,447.59629999999999],[958968000,447.59629999999999],[959054400,447.59629999999999],[959140800,447.59629999999999],[959227200,447.59629999999999],[959313600,447.59629999999999],[959400000,447.59629999999999],[959486400,447.59629999999999],[959572800,447.59629999999999],[959659200,447.59629999999999],[959745600,447.59629999999999],[959832000,447.59629999999999],[959918400,447.59629999999999],[960004800,447.59629999999999],[960091200,447.59629999999999],[960177600,447.59629999999999],[960264000,447.59629999999999],[960350400,447.59629999999999],[960436800,447.59629999999999],[960523200,447.59629999999999],[960609600,447.59629999999999],[960696000,447.59629999999999],[960782400,447.59629999999999],[960868800,447.59629999999999],[960955200,447.59629999999999],[961041600,447.59629999999999],[961128000,447.59629999999999],[961214400,447.59629999999999],[961300800,447.59629999999999],[961387200,447.59629999999999],[961473600,447.59629999999999],[961560000,447.59629999999999],[961646400,447.59629999999999],[961732800,447.59629999999999],[961819200,447.59629999999999],[961905600,447.59629999999999],[961992000,447.59629999999999],[962078400,447.59629999999999],[962164800,447.59629999999999],[962251200,447.59629999999999],[962337600,447.59629999999999],[962424000,447.59629999999999],[962510400,447.59629999999999],[962596800,447.59629999999999],[962683200,447.59629999999999],[962769600,447.59629999999999],[962856000,447.59629999999999],[962942400,447.59629999999999],[963028800,447.59629999999999],[963115200,447.59629999999999],[963201600,447.59629999999999],[963288000,447.59629999999999],[963374400,447.59629999999999],[963460800,447.59629999999999],[963547200,447.59629999999999],[963633600,447.59629999999999],[963720000,447.59629999999999],[963806400,447.59629999999999],[963892800,447.59629999999999],[963979200,447.59629999999999],[964065600,447.59629999999999],[964152000,447.59629999999999],[964238400,447.59629999999999],[964324800,447.59629999999999],[964411200,447.59629999999999],[964497600,447.59629999999999],[964584000,447.59629999999999],[964670400,447.59629999999999],[964756800,447.59629999999999],[964843200,447.59629999999999],[964929600,447.59629999999999],[965016000,447.59629999999999],[965102400,447.59629999999999],[965188800,447.59629999999999],[965275200,447.59629999999999],[965361600,447.59629999999999],[965448000,447.59629999999999],[965534400,447.59629999999999],[965620800,447.59629999999999],[965707200,447.59629999999999],[965793600,447.59629999999999],[965880000,447.59629999999999],[965966400,447.59629999999999],[966052800,447.59629999999999],[966139200,447.59629999999999],[966225600,447.59629999999999],[966312000,447.59629999999999],[966398400,447.59629999999999],[966484800,447.59629999999999],[966571200,447.59629999999999],[966657600,447.59629999999999],[966744000,447.59629999999999],[966830400,447.59629999999999],[966916800,447.59629999999999],[967003200,447.59629999999999],[967089600,447.59629999999999],[967176000,447.59629999999999],[967262400,447.59629999999999],[967348800,447.59629999999999],[967435200,447.59629999999999],[967521600,447.59629999999999],[967608000,447.59629999999999],[967694400,447.59629999999999],[967780800,447.59629999999999],[967867200,447.59629999999999],[967953600,447.59629999999999],[968040000,447.59629999999999],[968126400,447.59629999999999],[968212800,447.59629999999999],[968299200,447.59629999999999],[968385600,447.59629999999999],[968472000,447.59629999999999],[968558400,447.59629999999999],[968644800,447.59629999999999],[968731200,447.59629999999999],[968817600,447.59629999999999],[968904000,447.59629999999999],[968990400,447.59629999999999],[969076800,447.59629999999999],[969163200,447.59629999999999],[969249600,447.59629999999999],[969336000,447.59629999999999],[969422400,447.59629999999999],[969508800,447.59629999999999],[969595200,447.59629999999999],[969681600,447.59629999999999],[969768000,447.59629999999999],[969854400,447.59629999999999],[969940800,447.59629999999999],[970027200,447.59629999999999],[970113600,447.59629999999999],[970200000,447.59629999999999],[970286400,447.59629999999999],[970372800,447.59629999999999],[970459200,447.59629999999999],[970545600,447.59629999999999],[970632000,447.59629999999999],[970718400,447.59629999999999],[970804800,447.59629999999999],[970891200,447.59629999999999],[970977600,447.59629999999999],[971064000,447.59629999999999],[971150400,447.59629999999999],[971236800,447.59629999999999],[971323200,447.59629999999999],[971409600,447.59629999999999],[971496000,447.59629999999999],[971582400,447.59629999999999],[971668800,447.59629999999999],[971755200,447.59629999999999],[971841600,447.59629999999999],[971928000,447.59629999999999],[972014400,447.59629999999999],[972100800,447.59629999999999],[972187200,447.59629999999999],[972273600,447.59629999999999],[972360000,447.59629999999999],[972446400,447.59629999999999],[972532800,447.59629999999999],[972619200,447.59629999999999],[972705600,447.59629999999999],[972792000,447.59629999999999],[972882000,447.59629999999999],[972968400,447.59629999999999],[973054800,447.59629999999999],[973141200,447.59629999999999],[973227600,447.59629999999999],[973314000,447.59629999999999],[973400400,447.59629999999999],[973486800,447.59629999999999],[973573200,447.59629999999999],[973659600,447.59629999999999],[973746000,447.59629999999999],[973832400,447.59629999999999],[973918800,447.59629999999999],[974005200,447.59629999999999],[974091600,447.59629999999999],[974178000,447.59629999999999],[974264400,447.59629999999999],[974350800,447.59629999999999],[974437200,447.59629999999999],[974523600,447.59629999999999],[974610000,447.59629999999999],[974696400,447.59629999999999],[974782800,447.59629999999999],[974869200,447.59629999999999],[974955600,447.59629999999999],[975042000,447.59629999999999],[975128400,447.59629999999999],[975214800,447.59629999999999],[975301200,447.59629999999999],[975387600,447.59629999999999],[975474000,447.59629999999999],[975560400,447.59629999999999],[975646800,447.59629999999999],[975733200,447.59629999999999],[975819600,447.59629999999999],[975906000,447.59629999999999],[975992400,447.59629999999999],[976078800,447.59629999999999],[976165200,447.59629999999999],[976251600,447.59629999999999],[976338000,447.59629999999999],[976424400,447.59629999999999],[976510800,447.59629999999999],[976597200,447.59629999999999],[976683600,447.59629999999999],[976770000,447.59629999999999],[976856400,447.59629999999999],[976942800,447.59629999999999],[977029200,447.59629999999999],[977115600,447.59629999999999],[977202000,447.59629999999999],[977288400,447.59629999999999],[977374800,447.59629999999999],[977461200,447.59629999999999],[977547600,447.59629999999999],[977634000,447.59629999999999],[977720400,447.59629999999999],[977806800,447.59629999999999],[977893200,447.59629999999999],[977979600,447.59629999999999],[978066000,447.59629999999999],[978152400,447.59629999999999],[978238800,447.59629999999999],[978325200,447.59629999999999],[978411600,447.59629999999999],[978498000,1221.991],[978584400,1221.991],[978670800,1221.991],[978757200,1221.991],[978843600,1221.991],[978930000,1221.991],[979016400,1221.991],[979102800,1221.991],[979189200,1221.991],[979275600,1221.991],[979362000,1221.991],[979448400,1221.991],[979534800,1221.991],[979621200,1221.991],[979707600,1221.991],[979794000,1221.991],[979880400,1221.991],[979966800,1221.991],[980053200,1221.991],[980139600,1221.991],[980226000,1221.991],[980312400,1221.991],[980398800,1221.991],[980485200,1221.991],[980571600,1221.991],[980658000,1221.991],[980744400,1221.991],[980830800,1221.991],[980917200,1221.991],[981003600,1221.991],[981090000,1221.991],[981176400,1221.991],[981262800,1221.991],[981349200,1221.991],[981435600,1221.991],[981522000,1221.991],[981608400,1221.991],[981694800,1221.991],[981781200,1221.991],[981867600,1221.991],[981954000,1221.991],[982040400,1221.991],[982126800,1221.991],[982213200,1221.991],[982299600,1221.991],[982386000,1221.991],[982472400,1221.991],[982558800,1221.991],[982645200,1221.991],[982731600,1221.991],[982818000,1221.991],[982904400,1221.991],[982990800,1221.991],[983077200,1221.991],[983163600,1221.991],[983250000,1221.991],[983336400,1221.991],[983422800,1221.991],[983509200,1221.991],[983595600,1221.991],[983682000,1221.991],[983768400,1221.991],[983854800,1221.991],[983941200,1221.991],[984027600,1221.991],[984114000,1221.991],[984200400,1221.991],[984286800,1221.991],[984373200,1221.991],[984459600,1221.991],[984546000,1221.991],[984632400,1221.991],[984718800,1221.991],[984805200,1221.991],[984891600,1221.991],[984978000,1221.991],[985064400,1221.991],[985150800,1221.991],[985237200,1221.991],[985323600,1221.991],[985410000,1221.991],[985496400,1221.991],[985582800,1221.991],[985669200,1221.991],[985755600,1221.991],[985842000,1221.991],[985928400,1221.991],[986014800,1221.991],[986101200,1221.991],[986184000,1221.991],[986270400,1221.991],[986356800,1221.991],[986443200,1221.991],[986529600,1221.991],[986616000,1221.991],[986702400,1221.991],[986788800,1221.991],[986875200,1221.991],[986961600,1221.991],[987048000,1221.991],[987134400,1221.991],[987220800,1221.991],[987307200,1221.991],[987393600,1221.991],[987480000,1221.991],[987566400,1221.991],[987652800,1221.991],[987739200,1221.991],[987825600,1221.991],[987912000,1221.991],[987998400,1221.991],[988084800,1221.991],[988171200,1221.991],[988257600,1221.991],[988344000,1221.991],[988430400,1221.991],[988516800,1221.991],[988603200,1221.991],[988689600,1221.991],[988776000,1221.991],[988862400,1221.991],[988948800,1221.991],[989035200,1221.991],[989121600,1221.991],[989208000,1221.991],[989294400,1221.991],[989380800,1221.991],[989467200,1221.991],[989553600,1221.991],[989640000,1221.991],[989726400,1221.991],[989812800,1221.991],[989899200,1221.991],[989985600,1221.991],[990072000,1221.991],[990158400,1221.991],[990244800,1221.991],[990331200,1221.991],[990417600,1221.991],[990504000,1221.991],[990590400,1221.991],[990676800,1221.991],[990763200,1221.991],[990849600,1221.991],[990936000,1221.991],[991022400,1221.991],[991108800,1221.991],[991195200,1221.991],[991281600,1221.991],[991368000,1221.991],[991454400,1221.991],[991540800,1221.991],[991627200,1221.991],[991713600,1221.991],[991800000,1221.991],[991886400,1221.991],[991972800,1221.991],[992059200,1221.991],[992145600,1221.991],[992232000,1221.991],[992318400,1221.991],[992404800,1221.991],[992491200,1221.991],[992577600,1221.991],[992664000,1221.991],[992750400,1221.991],[992836800,1221.991],[992923200,1221.991],[993009600,1221.991],[993096000,1221.991],[993182400,1221.991],[993268800,1221.991],[993355200,1221.991],[993441600,1221.991],[993528000,1221.991],[993614400,1221.991],[993700800,1221.991],[993787200,1221.991],[993873600,1221.991],[993960000,1221.991],[994046400,1221.991],[994132800,1221.991],[994219200,1221.991],[994305600,1221.991],[994392000,1221.991],[994478400,1221.991],[994564800,1221.991],[994651200,1221.991],[994737600,1221.991],[994824000,1221.991],[994910400,1221.991],[994996800,1221.991],[995083200,1221.991],[995169600,1221.991],[995256000,1221.991],[995342400,1221.991],[995428800,1221.991],[995515200,1221.991],[995601600,1221.991],[995688000,1221.991],[995774400,1221.991],[995860800,1221.991],[995947200,1221.991],[996033600,1221.991],[996120000,1221.991],[996206400,1221.991],[996292800,1221.991],[996379200,1221.991],[996465600,1221.991],[996552000,1221.991],[996638400,1221.991],[996724800,1221.991],[996811200,1221.991],[996897600,1221.991],[996984000,1221.991],[997070400,1221.991],[997156800,1221.991],[997243200,1221.991],[997329600,1221.991],[997416000,1221.991],[997502400,1221.991],[997588800,1221.991],[997675200,1221.991],[997761600,1221.991],[997848000,1221.991],[997934400,1221.991],[998020800,1221.991],[998107200,1221.991],[998193600,1221.991],[998280000,1221.991],[998366400,1221.991],[998452800,1221.991],[998539200,1221.991],[998625600,1221.991],[998712000,1221.991],[998798400,1221.991],[998884800,1221.991],[998971200,1221.991],[999057600,1221.991],[999144000,1221.991],[999230400,1221.991],[999316800,1221.991],[999403200,1221.991],[999489600,1221.991],[999576000,1221.991],[999662400,1221.991],[999748800,1221.991],[999835200,1221.991],[999921600,1221.991],[1000008000,1221.991],[1000094400,1221.991],[1000180800,1221.991],[1000267200,1221.991],[1000353600,1221.991],[1000440000,1221.991],[1000526400,1221.991],[1000612800,1221.991],[1000699200,1221.991],[1000785600,1221.991],[1000872000,1221.991],[1000958400,1221.991],[1001044800,1221.991],[1001131200,1221.991],[1001217600,1221.991],[1001304000,1221.991],[1001390400,1221.991],[1001476800,1221.991],[1001563200,1221.991],[1001649600,1221.991],[1001736000,1221.991],[1001822400,1221.991],[1001908800,1221.991],[1001995200,1221.991],[1002081600,1221.991],[1002168000,1221.991],[1002254400,1221.991],[1002340800,1221.991],[1002427200,1221.991],[1002513600,1221.991],[1002600000,1221.991],[1002686400,1221.991],[1002772800,1221.991],[1002859200,1221.991],[1002945600,1221.991],[1003032000,1221.991],[1003118400,1221.991],[1003204800,1221.991],[1003291200,1221.991],[1003377600,1221.991],[1003464000,1221.991],[1003550400,1221.991],[1003636800,1221.991],[1003723200,1221.991],[1003809600,1221.991],[1003896000,1221.991],[1003982400,1221.991],[1004068800,1221.991],[1004155200,1221.991],[1004241600,1221.991],[1004331600,1221.991],[1004418000,1221.991],[1004504400,1221.991],[1004590800,1221.991],[1004677200,1221.991],[1004763600,1221.991],[1004850000,1221.991],[1004936400,1221.991],[1005022800,1221.991],[1005109200,1221.991],[1005195600,1221.991],[1005282000,1221.991],[1005368400,1221.991],[1005454800,1221.991],[1005541200,1221.991],[1005627600,1221.991],[1005714000,1221.991],[1005800400,1221.991],[1005886800,1221.991],[1005973200,1221.991],[1006059600,1221.991],[1006146000,1221.991],[1006232400,1221.991],[1006318800,1221.991],[1006405200,1221.991],[1006491600,1221.991],[1006578000,1221.991],[1006664400,1221.991],[1006750800,1221.991],[1006837200,1221.991],[1006923600,1221.991],[1007010000,1221.991],[1007096400,1221.991],[1007182800,1221.991],[1007269200,1221.991],[1007355600,1221.991],[1007442000,1221.991],[1007528400,1221.991],[1007614800,1221.991],[1007701200,1221.991],[1007787600,1221.991],[1007874000,1221.991],[1007960400,1221.991],[1008046800,1221.991],[1008133200,1221.991],[1008219600,1221.991],[1008306000,1221.991],[1008392400,1221.991],[1008478800,1221.991],[1008565200,1221.991],[1008651600,1221.991],[1008738000,1221.991],[1008824400,1221.991],[1008910800,1221.991],[1008997200,1221.991],[1009083600,1221.991],[1009170000,1221.991],[1009256400,1221.991],[1009342800,1221.991],[1009429200,1221.991],[1009515600,1221.991],[1009602000,1221.991],[1009688400,1221.991],[1009774800,1221.991],[1009861200,1221.991],[1009947600,1221.991],[1010034000,1354.1510000000001],[1010120400,1354.1510000000001],[1010206800,1354.1510000000001],[1010293200,1354.1510000000001],[1010379600,1354.1510000000001],[1010466000,1354.1510000000001],[1010552400,1354.1510000000001],[1010638800,1354.1510000000001],[1010725200,1354.1510000000001],[1010811600,1354.1510000000001],[1010898000,1354.1510000000001],[1010984400,1354.1510000000001],[1011070800,1354.1510000000001],[1011157200,1354.1510000000001],[1011243600,1354.1510000000001],[1011330000,1354.1510000000001],[1011416400,1354.1510000000001],[1011502800,1354.1510000000001],[1011589200,1354.1510000000001],[1011675600,1354.1510000000001],[1011762000,1354.1510000000001],[1011848400,1354.1510000000001],[1011934800,1354.1510000000001],[1012021200,1354.1510000000001],[1012107600,1354.1510000000001],[1012194000,1354.1510000000001],[1012280400,1354.1510000000001],[1012366800,1354.1510000000001],[1012453200,1354.1510000000001],[1012539600,1354.1510000000001],[1012626000,1354.1510000000001],[1012712400,1354.1510000000001],[1012798800,1354.1510000000001],[1012885200,1354.1510000000001],[1012971600,1354.1510000000001],[1013058000,1354.1510000000001],[1013144400,1354.1510000000001],[1013230800,1354.1510000000001],[1013317200,1354.1510000000001],[1013403600,1354.1510000000001],[1013490000,1354.1510000000001],[1013576400,1354.1510000000001],[1013662800,1354.1510000000001],[1013749200,1354.1510000000001],[1013835600,1354.1510000000001],[1013922000,1354.1510000000001],[1014008400,1354.1510000000001],[1014094800,1354.1510000000001],[1014181200,1354.1510000000001],[1014267600,1354.1510000000001],[1014354000,1354.1510000000001],[1014440400,1354.1510000000001],[1014526800,1354.1510000000001],[1014613200,1354.1510000000001],[1014699600,1354.1510000000001],[1014786000,1354.1510000000001],[1014872400,1354.1510000000001],[1014958800,1354.1510000000001],[1015045200,1354.1510000000001],[1015131600,1354.1510000000001],[1015218000,1354.1510000000001],[1015304400,1354.1510000000001],[1015390800,1354.1510000000001],[1015477200,1354.1510000000001],[1015563600,1354.1510000000001],[1015650000,1354.1510000000001],[1015736400,1354.1510000000001],[1015822800,1354.1510000000001],[1015909200,1354.1510000000001],[1015995600,1354.1510000000001],[1016082000,1354.1510000000001],[1016168400,1354.1510000000001],[1016254800,1354.1510000000001],[1016341200,1354.1510000000001],[1016427600,1354.1510000000001],[1016514000,1354.1510000000001],[1016600400,1354.1510000000001],[1016686800,1354.1510000000001],[1016773200,1354.1510000000001],[1016859600,1354.1510000000001],[1016946000,1354.1510000000001],[1017032400,1354.1510000000001],[1017118800,1354.1510000000001],[1017205200,1354.1510000000001],[1017291600,1354.1510000000001],[1017378000,1354.1510000000001],[1017464400,1354.1510000000001],[1017550800,1354.1510000000001],[1017637200,1354.1510000000001],[1017723600,1354.1510000000001],[1017810000,1354.1510000000001],[1017896400,1354.1510000000001],[1017982800,1354.1510000000001],[1018069200,1354.1510000000001],[1018155600,1354.1510000000001],[1018238400,1354.1510000000001],[1018324800,1354.1510000000001],[1018411200,1354.1510000000001],[1018497600,1354.1510000000001],[1018584000,1354.1510000000001],[1018670400,1354.1510000000001],[1018756800,1354.1510000000001],[1018843200,1354.1510000000001],[1018929600,1354.1510000000001],[1019016000,1354.1510000000001],[1019102400,1354.1510000000001],[1019188800,1354.1510000000001],[1019275200,1354.1510000000001],[1019361600,1354.1510000000001],[1019448000,1354.1510000000001],[1019534400,1354.1510000000001],[1019620800,1354.1510000000001],[1019707200,1354.1510000000001],[1019793600,1354.1510000000001],[1019880000,1354.1510000000001],[1019966400,1354.1510000000001],[1020052800,1354.1510000000001],[1020139200,1354.1510000000001],[1020225600,1354.1510000000001],[1020312000,1354.1510000000001],[1020398400,1354.1510000000001],[1020484800,1354.1510000000001],[1020571200,1354.1510000000001],[1020657600,1354.1510000000001],[1020744000,1354.1510000000001],[1020830400,1354.1510000000001],[1020916800,1354.1510000000001],[1021003200,1354.1510000000001],[1021089600,1354.1510000000001],[1021176000,1354.1510000000001],[1021262400,1354.1510000000001],[1021348800,1354.1510000000001],[1021435200,1354.1510000000001],[1021521600,1354.1510000000001],[1021608000,1354.1510000000001],[1021694400,1354.1510000000001],[1021780800,1354.1510000000001],[1021867200,1354.1510000000001],[1021953600,1354.1510000000001],[1022040000,1354.1510000000001],[1022126400,1354.1510000000001],[1022212800,1354.1510000000001],[1022299200,1354.1510000000001],[1022385600,1354.1510000000001],[1022472000,1354.1510000000001],[1022558400,1354.1510000000001],[1022644800,1354.1510000000001],[1022731200,1354.1510000000001],[1022817600,1354.1510000000001],[1022904000,1354.1510000000001],[1022990400,1354.1510000000001],[1023076800,1354.1510000000001],[1023163200,1354.1510000000001],[1023249600,1354.1510000000001],[1023336000,1354.1510000000001],[1023422400,1354.1510000000001],[1023508800,1354.1510000000001],[1023595200,1354.1510000000001],[1023681600,1354.1510000000001],[1023768000,1354.1510000000001],[1023854400,1354.1510000000001],[1023940800,1354.1510000000001],[1024027200,1354.1510000000001],[1024113600,1354.1510000000001],[1024200000,1354.1510000000001],[1024286400,1354.1510000000001],[1024372800,1354.1510000000001],[1024459200,1354.1510000000001],[1024545600,1354.1510000000001],[1024632000,1354.1510000000001],[1024718400,1354.1510000000001],[1024804800,1354.1510000000001],[1024891200,1354.1510000000001],[1024977600,1354.1510000000001],[1025064000,1354.1510000000001],[1025150400,1354.1510000000001],[1025236800,1354.1510000000001],[1025323200,1354.1510000000001],[1025409600,1354.1510000000001],[1025496000,1354.1510000000001],[1025582400,1354.1510000000001],[1025668800,1354.1510000000001],[1025755200,1354.1510000000001],[1025841600,1354.1510000000001],[1025928000,1354.1510000000001],[1026014400,1354.1510000000001],[1026100800,1354.1510000000001],[1026187200,1354.1510000000001],[1026273600,1354.1510000000001],[1026360000,1354.1510000000001],[1026446400,1354.1510000000001],[1026532800,1354.1510000000001],[1026619200,1354.1510000000001],[1026705600,1354.1510000000001],[1026792000,1354.1510000000001],[1026878400,1354.1510000000001],[1026964800,1354.1510000000001],[1027051200,1354.1510000000001],[1027137600,1354.1510000000001],[1027224000,1354.1510000000001],[1027310400,1354.1510000000001],[1027396800,1354.1510000000001],[1027483200,1354.1510000000001],[1027569600,1354.1510000000001],[1027656000,1354.1510000000001],[1027742400,1354.1510000000001],[1027828800,1354.1510000000001],[1027915200,1354.1510000000001],[1028001600,1354.1510000000001],[1028088000,1354.1510000000001],[1028174400,1354.1510000000001],[1028260800,1354.1510000000001],[1028347200,1354.1510000000001],[1028433600,1354.1510000000001],[1028520000,1354.1510000000001],[1028606400,1354.1510000000001],[1028692800,1354.1510000000001],[1028779200,1354.1510000000001],[1028865600,1354.1510000000001],[1028952000,1354.1510000000001],[1029038400,1354.1510000000001],[1029124800,1354.1510000000001],[1029211200,1354.1510000000001],[1029297600,1354.1510000000001],[1029384000,1354.1510000000001],[1029470400,1354.1510000000001],[1029556800,1354.1510000000001],[1029643200,1354.1510000000001],[1029729600,1354.1510000000001],[1029816000,1354.1510000000001],[1029902400,1354.1510000000001],[1029988800,1354.1510000000001],[1030075200,1354.1510000000001],[1030161600,1354.1510000000001],[1030248000,1354.1510000000001],[1030334400,1354.1510000000001],[1030420800,1354.1510000000001],[1030507200,1354.1510000000001],[1030593600,1354.1510000000001],[1030680000,1354.1510000000001],[1030766400,1354.1510000000001],[1030852800,1354.1510000000001],[1030939200,1354.1510000000001],[1031025600,1354.1510000000001],[1031112000,1354.1510000000001],[1031198400,1354.1510000000001],[1031284800,1354.1510000000001],[1031371200,1354.1510000000001],[1031457600,1354.1510000000001],[1031544000,1354.1510000000001],[1031630400,1354.1510000000001],[1031716800,1354.1510000000001],[1031803200,1354.1510000000001],[1031889600,1354.1510000000001],[1031976000,1354.1510000000001],[1032062400,1354.1510000000001],[1032148800,1354.1510000000001],[1032235200,1354.1510000000001],[1032321600,1354.1510000000001],[1032408000,1354.1510000000001],[1032494400,1354.1510000000001],[1032580800,1354.1510000000001],[1032667200,1354.1510000000001],[1032753600,1354.1510000000001],[1032840000,1354.1510000000001],[1032926400,1354.1510000000001],[1033012800,1354.1510000000001],[1033099200,1354.1510000000001],[1033185600,1354.1510000000001],[1033272000,1354.1510000000001],[1033358400,1354.1510000000001],[1033444800,1354.1510000000001],[1033531200,1354.1510000000001],[1033617600,1354.1510000000001],[1033704000,1354.1510000000001],[1033790400,1354.1510000000001],[1033876800,1354.1510000000001],[1033963200,1354.1510000000001],[1034049600,1354.1510000000001],[1034136000,1354.1510000000001],[1034222400,1354.1510000000001],[1034308800,1354.1510000000001],[1034395200,1354.1510000000001],[1034481600,1354.1510000000001],[1034568000,1354.1510000000001],[1034654400,1354.1510000000001],[1034740800,1354.1510000000001],[1034827200,1354.1510000000001],[1034913600,1354.1510000000001],[1035000000,1354.1510000000001],[1035086400,1354.1510000000001],[1035172800,1354.1510000000001],[1035259200,1354.1510000000001],[1035345600,1354.1510000000001],[1035432000,1354.1510000000001],[1035518400,1354.1510000000001],[1035604800,1354.1510000000001],[1035691200,1354.1510000000001],[1035781200,1354.1510000000001],[1035867600,1354.1510000000001],[1035954000,1354.1510000000001],[1036040400,1354.1510000000001],[1036126800,1354.1510000000001],[1036213200,1354.1510000000001],[1036299600,1354.1510000000001],[1036386000,1354.1510000000001],[1036472400,1354.1510000000001],[1036558800,1354.1510000000001],[1036645200,1354.1510000000001],[1036731600,1354.1510000000001],[1036818000,1354.1510000000001],[1036904400,1354.1510000000001],[1036990800,1354.1510000000001],[1037077200,1354.1510000000001],[1037163600,1354.1510000000001],[1037250000,1354.1510000000001],[1037336400,1354.1510000000001],[1037422800,1354.1510000000001],[1037509200,1354.1510000000001],[1037595600,1354.1510000000001],[1037682000,1354.1510000000001],[1037768400,1354.1510000000001],[1037854800,1354.1510000000001],[1037941200,1354.1510000000001],[1038027600,1354.1510000000001],[1038114000,1354.1510000000001],[1038200400,1354.1510000000001],[1038286800,1354.1510000000001],[1038373200,1354.1510000000001],[1038459600,1354.1510000000001],[1038546000,1354.1510000000001],[1038632400,1354.1510000000001],[1038718800,1354.1510000000001],[1038805200,1354.1510000000001],[1038891600,1354.1510000000001],[1038978000,1354.1510000000001],[1039064400,1354.1510000000001],[1039150800,1354.1510000000001],[1039237200,1354.1510000000001],[1039323600,1354.1510000000001],[1039410000,1354.1510000000001],[1039496400,1354.1510000000001],[1039582800,1354.1510000000001],[1039669200,1354.1510000000001],[1039755600,1354.1510000000001],[1039842000,1354.1510000000001],[1039928400,1354.1510000000001],[1040014800,1354.1510000000001],[1040101200,1354.1510000000001],[1040187600,1354.1510000000001],[1040274000,1354.1510000000001],[1040360400,1354.1510000000001],[1040446800,1354.1510000000001],[1040533200,1354.1510000000001],[1040619600,1354.1510000000001],[1040706000,1354.1510000000001],[1040792400,1354.1510000000001],[1040878800,1354.1510000000001],[1040965200,1354.1510000000001],[1041051600,1354.1510000000001],[1041138000,1354.1510000000001],[1041224400,1354.1510000000001],[1041310800,1354.1510000000001],[1041397200,1354.1510000000001],[1041483600,1354.1510000000001],[1041570000,1698.711],[1041656400,1698.711],[1041742800,1698.711],[1041829200,1698.711],[1041915600,1698.711],[1042002000,1698.711],[1042088400,1698.711],[1042174800,1698.711],[1042261200,1698.711],[1042347600,1698.711],[1042434000,1698.711],[1042520400,1698.711],[1042606800,1698.711],[1042693200,1698.711],[1042779600,1698.711],[1042866000,1698.711],[1042952400,1698.711],[1043038800,1698.711],[1043125200,1698.711],[1043211600,1698.711],[1043298000,1698.711],[1043384400,1698.711],[1043470800,1698.711],[1043557200,1698.711],[1043643600,1698.711],[1043730000,1698.711],[1043816400,1698.711],[1043902800,1698.711],[1043989200,1698.711],[1044075600,1698.711],[1044162000,1698.711],[1044248400,1698.711],[1044334800,1698.711],[1044421200,1698.711],[1044507600,1698.711],[1044594000,1698.711],[1044680400,1698.711],[1044766800,1698.711],[1044853200,1698.711],[1044939600,1698.711],[1045026000,1698.711],[1045112400,1698.711],[1045198800,1698.711],[1045285200,1698.711],[1045371600,1698.711],[1045458000,1698.711],[1045544400,1698.711],[1045630800,1698.711],[1045717200,1698.711],[1045803600,1698.711],[1045890000,1698.711],[1045976400,1698.711],[1046062800,1698.711],[1046149200,1698.711],[1046235600,1698.711],[1046322000,1698.711],[1046408400,1698.711],[1046494800,1698.711],[1046581200,1698.711],[1046667600,1698.711],[1046754000,1698.711],[1046840400,1698.711],[1046926800,1698.711],[1047013200,1698.711],[1047099600,1698.711],[1047186000,1698.711],[1047272400,1698.711],[1047358800,1698.711],[1047445200,1698.711],[1047531600,1698.711],[1047618000,1698.711],[1047704400,1698.711],[1047790800,1698.711],[1047877200,1698.711],[1047963600,1698.711],[1048050000,1698.711],[1048136400,1698.711],[1048222800,1698.711],[1048309200,1698.711],[1048395600,1698.711],[1048482000,1698.711],[1048568400,1698.711],[1048654800,1698.711],[1048741200,1698.711],[1048827600,1698.711],[1048914000,1698.711],[1049000400,1698.711],[1049086800,1698.711],[1049173200,1698.711],[1049259600,1698.711],[1049346000,1698.711],[1049432400,1698.711],[1049518800,1698.711],[1049605200,1698.711],[1049688000,1698.711],[1049774400,1698.711],[1049860800,1698.711],[1049947200,1698.711],[1050033600,1698.711],[1050120000,1698.711],[1050206400,1698.711],[1050292800,1698.711],[1050379200,1698.711],[1050465600,1698.711],[1050552000,1698.711],[1050638400,1698.711],[1050724800,1698.711],[1050811200,1698.711],[1050897600,1698.711],[1050984000,1698.711],[1051070400,1698.711],[1051156800,1698.711],[1051243200,1698.711],[1051329600,1698.711],[1051416000,1698.711],[1051502400,1698.711],[1051588800,1698.711],[1051675200,1698.711],[1051761600,1698.711],[1051848000,1698.711],[1051934400,1698.711],[1052020800,1698.711],[1052107200,1698.711],[1052193600,1698.711],[1052280000,1698.711],[1052366400,1698.711],[1052452800,1698.711],[1052539200,1698.711],[1052625600,1698.711],[1052712000,1698.711],[1052798400,1698.711],[1052884800,1698.711],[1052971200,1698.711],[1053057600,1698.711],[1053144000,1698.711],[1053230400,1698.711],[1053316800,1698.711],[1053403200,1698.711],[1053489600,1698.711],[1053576000,1698.711],[1053662400,1698.711],[1053748800,1698.711],[1053835200,1698.711],[1053921600,1698.711],[1054008000,1698.711],[1054094400,1698.711],[1054180800,1698.711],[1054267200,1698.711],[1054353600,1698.711],[1054440000,1698.711],[1054526400,1698.711],[1054612800,1698.711],[1054699200,1698.711],[1054785600,1698.711],[1054872000,1698.711],[1054958400,1698.711],[1055044800,1698.711],[1055131200,1698.711],[1055217600,1698.711],[1055304000,1698.711],[1055390400,1698.711],[1055476800,1698.711],[1055563200,1698.711],[1055649600,1698.711],[1055736000,1698.711],[1055822400,1698.711],[1055908800,1698.711],[1055995200,1698.711],[1056081600,1698.711],[1056168000,1698.711],[1056254400,1698.711],[1056340800,1698.711],[1056427200,1698.711],[1056513600,1698.711],[1056600000,1698.711],[1056686400,1698.711],[1056772800,1698.711],[1056859200,1698.711],[1056945600,1698.711],[1057032000,1698.711],[1057118400,1698.711],[1057204800,1698.711],[1057291200,1698.711],[1057377600,1698.711],[1057464000,1698.711],[1057550400,1698.711],[1057636800,1698.711],[1057723200,1698.711],[1057809600,1698.711],[1057896000,1698.711],[1057982400,1698.711],[1058068800,1698.711],[1058155200,1698.711],[1058241600,1698.711],[1058328000,1698.711],[1058414400,1698.711],[1058500800,1698.711],[1058587200,1698.711],[1058673600,1698.711],[1058760000,1698.711],[1058846400,1698.711],[1058932800,1698.711],[1059019200,1698.711],[1059105600,1698.711],[1059192000,1698.711],[1059278400,1698.711],[1059364800,1698.711],[1059451200,1698.711],[1059537600,1698.711],[1059624000,1698.711],[1059710400,1698.711],[1059796800,1698.711],[1059883200,1698.711],[1059969600,1698.711],[1060056000,1698.711],[1060142400,1698.711],[1060228800,1698.711],[1060315200,1698.711],[1060401600,1698.711],[1060488000,1698.711],[1060574400,1698.711],[1060660800,1698.711],[1060747200,1698.711],[1060833600,1698.711],[1060920000,1698.711],[1061006400,1698.711],[1061092800,1698.711],[1061179200,1698.711],[1061265600,1698.711],[1061352000,1698.711],[1061438400,1698.711],[1061524800,1698.711],[1061611200,1698.711],[1061697600,1698.711],[1061784000,1698.711],[1061870400,1698.711],[1061956800,1698.711],[1062043200,1698.711],[1062129600,1698.711],[1062216000,1698.711],[1062302400,1698.711],[1062388800,1698.711],[1062475200,1698.711],[1062561600,1698.711],[1062648000,1698.711],[1062734400,1698.711],[1062820800,1698.711],[1062907200,1698.711],[1062993600,1698.711],[1063080000,1698.711],[1063166400,1698.711],[1063252800,1698.711],[1063339200,1698.711],[1063425600,1698.711],[1063512000,1698.711],[1063598400,1698.711],[1063684800,1698.711],[1063771200,1698.711],[1063857600,1698.711],[1063944000,1698.711],[1064030400,1698.711],[1064116800,1698.711],[1064203200,1698.711],[1064289600,1698.711],[1064376000,1698.711],[1064462400,1698.711],[1064548800,1698.711],[1064635200,1698.711],[1064721600,1698.711],[1064808000,1698.711],[1064894400,1698.711],[1064980800,1698.711],[1065067200,1698.711],[1065153600,1698.711],[1065240000,1698.711],[1065326400,1698.711],[1065412800,1698.711],[1065499200,1698.711],[1065585600,1698.711],[1065672000,1698.711],[1065758400,1698.711],[1065844800,1698.711],[1065931200,1698.711],[1066017600,1698.711],[1066104000,1698.711],[1066190400,1698.711],[1066276800,1698.711],[1066363200,1698.711],[1066449600,1698.711],[1066536000,1698.711],[1066622400,1698.711],[1066708800,1698.711],[1066795200,1698.711],[1066881600,1698.711],[1066968000,1698.711],[1067054400,1698.711],[1067140800,1698.711],[1067230800,1698.711],[1067317200,1698.711],[1067403600,1698.711],[1067490000,1698.711],[1067576400,1698.711],[1067662800,1698.711],[1067749200,1698.711],[1067835600,1698.711],[1067922000,1698.711],[1068008400,1698.711],[1068094800,1698.711],[1068181200,1698.711],[1068267600,1698.711],[1068354000,1698.711],[1068440400,1698.711],[1068526800,1698.711],[1068613200,1698.711],[1068699600,1698.711],[1068786000,1698.711],[1068872400,1698.711],[1068958800,1698.711],[1069045200,1698.711],[1069131600,1698.711],[1069218000,1698.711],[1069304400,1698.711],[1069390800,1698.711],[1069477200,1698.711],[1069563600,1698.711],[1069650000,1698.711],[1069736400,1698.711],[1069822800,1698.711],[1069909200,1698.711],[1069995600,1698.711],[1070082000,1698.711],[1070168400,1698.711],[1070254800,1698.711],[1070341200,1698.711],[1070427600,1698.711],[1070514000,1698.711],[1070600400,1698.711],[1070686800,1698.711],[1070773200,1698.711],[1070859600,1698.711],[1070946000,1698.711],[1071032400,1698.711],[1071118800,1698.711],[1071205200,1698.711],[1071291600,1698.711],[1071378000,1698.711],[1071464400,1698.711],[1071550800,1698.711],[1071637200,1698.711],[1071723600,1698.711],[1071810000,1698.711],[1071896400,1698.711],[1071982800,1698.711],[1072069200,1698.711],[1072155600,1698.711],[1072242000,1698.711],[1072328400,1698.711],[1072414800,1698.711],[1072501200,1698.711],[1072587600,1698.711],[1072674000,1698.711],[1072760400,1698.711],[1072846800,1698.711],[1072933200,1698.711],[1073019600,1698.711]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"$","index":0,"seriesType":7,"values":[[946962000,481.79469999999998],[947048400,481.79469999999998],[947134800,481.79469999999998],[947221200,481.79469999999998],[947307600,481.79469999999998],[947394000,481.79469999999998],[947480400,481.79469999999998],[947566800,481.79469999999998],[947653200,481.79469999999998],[947739600,481.79469999999998],[947826000,481.79469999999998],[947912400,481.79469999999998],[947998800,481.79469999999998],[948085200,481.79469999999998],[948171600,481.79469999999998],[948258000,481.79469999999998],[948344400,481.79469999999998],[948430800,481.79469999999998],[948517200,481.79469999999998],[948603600,481.79469999999998],[948690000,481.79469999999998],[948776400,481.79469999999998],[948862800,481.79469999999998],[948949200,481.79469999999998],[949035600,481.79469999999998],[949122000,481.79469999999998],[949208400,481.79469999999998],[949294800,481.79469999999998],[949381200,481.79469999999998],[949467600,481.79469999999998],[949554000,481.79469999999998],[949640400,481.79469999999998],[949726800,481.79469999999998],[949813200,481.79469999999998],[949899600,481.79469999999998],[949986000,481.79469999999998],[950072400,481.79469999999998],[950158800,481.79469999999998],[950245200,481.79469999999998],[950331600,481.79469999999998],[950418000,481.79469999999998],[950504400,481.79469999999998],[950590800,481.79469999999998],[950677200,481.79469999999998],[950763600,481.79469999999998],[950850000,481.79469999999998],[950936400,481.79469999999998],[951022800,481.79469999999998],[951109200,481.79469999999998],[951195600,481.79469999999998],[951282000,481.79469999999998],[951368400,481.79469999999998],[951454800,481.79469999999998],[951541200,481.79469999999998],[951627600,481.79469999999998],[951714000,481.79469999999998],[951800400,481.79469999999998],[951886800,481.79469999999998],[951973200,481.79469999999998],[952059600,481.79469999999998],[952146000,481.79469999999998],[952232400,481.79469999999998],[952318800,481.79469999999998],[952405200,481.79469999999998],[952491600,481.79469999999998],[952578000,481.79469999999998],[952664400,481.79469999999998],[952750800,481.79469999999998],[952837200,481.79469999999998],[952923600,481.79469999999998],[953010000,481.79469999999998],[953096400,481.79469999999998],[953182800,481.79469999999998],[953269200,481.79469999999998],[953355600,481.79469999999998],[953442000,481.79469999999998],[953528400,481.79469999999998],[953614800,481.79469999999998],[953701200,481.79469999999998],[953787600,481.79469999999998],[953874000,481.79469999999998],[953960400,481.79469999999998],[954046800,481.79469999999998],[954133200,481.79469999999998],[954219600,481.79469999999998],[954306000,481.79469999999998],[954392400,481.79469999999998],[954478800,481.79469999999998],[954565200,481.79469999999998],[954651600,481.79469999999998],[954734400,481.79469999999998],[954820800,481.79469999999998],[954907200,481.79469999999998],[954993600,481.79469999999998],[955080000,481.79469999999998],[955166400,481.79469999999998],[955252800,481.79469999999998],[955339200,481.79469999999998],[955425600,481.79469999999998],[955512000,481.79469999999998],[955598400,481.79469999999998],[955684800,481.79469999999998],[955771200,481.79469999999998],[955857600,481.79469999999998],[955944000,481.79469999999998],[956030400,481.79469999999998],[956116800,481.79469999999998],[956203200,481.79469999999998],[956289600,481.79469999999998],[956376000,481.79469999999998],[956462400,481.79469999999998],[956548800,481.79469999999998],[956635200,481.79469999999998],[956721600,481.79469999999998],[956808000,481.79469999999998],[956894400,481.79469999999998],[956980800,481.79469999999998],[957067200,481.79469999999998],[957153600,481.79469999999998],[957240000,481.79469999999998],[957326400,481.79469999999998],[957412800,481.79469999999998],[957499200,481.79469999999998],[957585600,481.79469999999998],[957672000,481.79469999999998],[957758400,481.79469999999998],[957844800,481.79469999999998],[957931200,481.79469999999998],[958017600,481.79469999999998],[958104000,481.79469999999998],[958190400,481.79469999999998],[958276800,481.79469999999998],[958363200,481.79469999999998],[958449600,481.79469999999998],[958536000,481.79469999999998],[958622400,481.79469999999998],[958708800,481.79469999999998],[958795200,481.79469999999998],[958881600,481.79469999999998],[958968000,481.79469999999998],[959054400,481.79469999999998],[959140800,481.79469999999998],[959227200,481.79469999999998],[959313600,481.79469999999998],[959400000,481.79469999999998],[959486400,481.79469999999998],[959572800,481.79469999999998],[959659200,481.79469999999998],[959745600,481.79469999999998],[959832000,481.79469999999998],[959918400,481.79469999999998],[960004800,481.79469999999998],[960091200,481.79469999999998],[960177600,481.79469999999998],[960264000,481.79469999999998],[960350400,481.79469999999998],[960436800,481.79469999999998],[960523200,481.79469999999998],[960609600,481.79469999999998],[960696000,481.79469999999998],[960782400,481.79469999999998],[960868800,481.79469999999998],[960955200,481.79469999999998],[961041600,481.79469999999998],[961128000,481.79469999999998],[961214400,481.79469999999998],[961300800,481.79469999999998],[961387200,481.79469999999998],[961473600,481.79469999999998],[961560000,481.79469999999998],[961646400,481.79469999999998],[961732800,481.79469999999998],[961819200,481.79469999999998],[961905600,481.79469999999998],[961992000,481.79469999999998],[962078400,481.79469999999998],[962164800,481.79469999999998],[962251200,481.79469999999998],[962337600,481.79469999999998],[962424000,481.79469999999998],[962510400,481.79469999999998],[962596800,481.79469999999998],[962683200,481.79469999999998],[962769600,481.79469999999998],[962856000,481.79469999999998],[962942400,481.79469999999998],[963028800,481.79469999999998],[963115200,481.79469999999998],[963201600,481.79469999999998],[963288000,481.79469999999998],[963374400,481.79469999999998],[963460800,481.79469999999998],[963547200,481.79469999999998],[963633600,481.79469999999998],[963720000,481.79469999999998],[963806400,481.79469999999998],[963892800,481.79469999999998],[963979200,481.79469999999998],[964065600,481.79469999999998],[964152000,481.79469999999998],[964238400,481.79469999999998],[964324800,481.79469999999998],[964411200,481.79469999999998],[964497600,481.79469999999998],[964584000,481.79469999999998],[964670400,481.79469999999998],[964756800,481.79469999999998],[964843200,481.79469999999998],[964929600,481.79469999999998],[965016000,481.79469999999998],[965102400,481.79469999999998],[965188800,481.79469999999998],[965275200,481.79469999999998],[965361600,481.79469999999998],[965448000,481.79469999999998],[965534400,481.79469999999998],[965620800,481.79469999999998],[965707200,481.79469999999998],[965793600,481.79469999999998],[965880000,481.79469999999998],[965966400,481.79469999999998],[966052800,481.79469999999998],[966139200,481.79469999999998],[966225600,481.79469999999998],[966312000,481.79469999999998],[966398400,481.79469999999998],[966484800,481.79469999999998],[966571200,481.79469999999998],[966657600,481.79469999999998],[966744000,481.79469999999998],[966830400,481.79469999999998],[966916800,481.79469999999998],[967003200,481.79469999999998],[967089600,481.79469999999998],[967176000,481.79469999999998],[967262400,481.79469999999998],[967348800,481.79469999999998],[967435200,481.79469999999998],[967521600,481.79469999999998],[967608000,481.79469999999998],[967694400,481.79469999999998],[967780800,481.79469999999998],[967867200,481.79469999999998],[967953600,481.79469999999998],[968040000,481.79469999999998],[968126400,481.79469999999998],[968212800,481.79469999999998],[968299200,481.79469999999998],[968385600,481.79469999999998],[968472000,481.79469999999998],[968558400,481.79469999999998],[968644800,481.79469999999998],[968731200,481.79469999999998],[968817600,481.79469999999998],[968904000,481.79469999999998],[968990400,481.79469999999998],[969076800,481.79469999999998],[969163200,481.79469999999998],[969249600,481.79469999999998],[969336000,481.79469999999998],[969422400,481.79469999999998],[969508800,481.79469999999998],[969595200,481.79469999999998],[969681600,481.79469999999998],[969768000,481.79469999999998],[969854400,481.79469999999998],[969940800,481.79469999999998],[970027200,481.79469999999998],[970113600,481.79469999999998],[970200000,481.79469999999998],[970286400,481.79469999999998],[970372800,481.79469999999998],[970459200,481.79469999999998],[970545600,481.79469999999998],[970632000,481.79469999999998],[970718400,481.79469999999998],[970804800,481.79469999999998],[970891200,481.79469999999998],[970977600,481.79469999999998],[971064000,481.79469999999998],[971150400,481.79469999999998],[971236800,481.79469999999998],[971323200,481.79469999999998],[971409600,481.79469999999998],[971496000,481.79469999999998],[971582400,481.79469999999998],[971668800,481.79469999999998],[971755200,481.79469999999998],[971841600,481.79469999999998],[971928000,481.79469999999998],[972014400,481.79469999999998],[972100800,481.79469999999998],[972187200,481.79469999999998],[972273600,481.79469999999998],[972360000,481.79469999999998],[972446400,481.79469999999998],[972532800,481.79469999999998],[972619200,481.79469999999998],[972705600,481.79469999999998],[972792000,481.79469999999998],[972882000,481.79469999999998],[972968400,481.79469999999998],[973054800,481.79469999999998],[973141200,481.79469999999998],[973227600,481.79469999999998],[973314000,481.79469999999998],[973400400,481.79469999999998],[973486800,481.79469999999998],[973573200,481.79469999999998],[973659600,481.79469999999998],[973746000,481.79469999999998],[973832400,481.79469999999998],[973918800,481.79469999999998],[974005200,481.79469999999998],[974091600,481.79469999999998],[974178000,481.79469999999998],[974264400,481.79469999999998],[974350800,481.79469999999998],[974437200,481.79469999999998],[974523600,481.79469999999998],[974610000,481.79469999999998],[974696400,481.79469999999998],[974782800,481.79469999999998],[974869200,481.79469999999998],[974955600,481.79469999999998],[975042000,481.79469999999998],[975128400,481.79469999999998],[975214800,481.79469999999998],[975301200,481.79469999999998],[975387600,481.79469999999998],[975474000,481.79469999999998],[975560400,481.79469999999998],[975646800,481.79469999999998],[975733200,481.79469999999998],[975819600,481.79469999999998],[975906000,481.79469999999998],[975992400,481.79469999999998],[976078800,481.79469999999998],[976165200,481.79469999999998],[976251600,481.79469999999998],[976338000,481.79469999999998],[976424400,481.79469999999998],[976510800,481.79469999999998],[976597200,481.79469999999998],[976683600,481.79469999999998],[976770000,481.79469999999998],[976856400,481.79469999999998],[976942800,481.79469999999998],[977029200,481.79469999999998],[977115600,481.79469999999998],[977202000,481.79469999999998],[977288400,481.79469999999998],[977374800,481.79469999999998],[977461200,481.79469999999998],[977547600,481.79469999999998],[977634000,481.79469999999998],[977720400,481.79469999999998],[977806800,481.79469999999998],[977893200,481.79469999999998],[977979600,481.79469999999998],[978066000,481.79469999999998],[978152400,481.79469999999998],[978238800,481.79469999999998],[978325200,481.79469999999998],[978411600,481.79469999999998],[1010034000,1185.0064],[1010120400,1185.0064],[1010206800,1185.0064],[1010293200,1185.0064],[1010379600,1185.0064],[1010466000,1185.0064],[1010552400,1185.0064],[1010638800,1185.0064],[1010725200,1185.0064],[1010811600,1185.0064],[1010898000,1185.0064],[1010984400,1185.0064],[1011070800,1185.0064],[1011157200,1185.0064],[1011243600,1185.0064],[1011330000,1185.0064],[1011416400,1185.0064],[1011502800,1185.0064],[1011589200,1185.0064],[1011675600,1185.0064],[1011762000,1185.0064],[1011848400,1185.0064],[1011934800,1185.0064],[1012021200,1185.0064],[1012107600,1185.0064],[1012194000,1185.0064],[1012280400,1185.0064],[1012366800,1185.0064],[1012453200,1185.0064],[1012539600,1185.0064],[1012626000,1185.0064],[1012712400,1185.0064],[1012798800,1185.0064],[1012885200,1185.0064],[1012971600,1185.0064],[1013058000,1185.0064],[1013144400,1185.0064],[1013230800,1185.0064],[1013317200,1185.0064],[1013403600,1185.0064],[1013490000,1185.0064],[1013576400,1185.0064],[1013662800,1185.0064],[1013749200,1185.0064],[1013835600,1185.0064],[1013922000,1185.0064],[1014008400,1185.0064],[1014094800,1185.0064],[1014181200,1185.0064],[1014267600,1185.0064],[1014354000,1185.0064],[1014440400,1185.0064],[1014526800,1185.0064],[1014613200,1185.0064],[1014699600,1185.0064],[1014786000,1185.0064],[1014872400,1185.0064],[1014958800,1185.0064],[1015045200,1185.0064],[1015131600,1185.0064],[1015218000,1185.0064],[1015304400,1185.0064],[1015390800,1185.0064],[1015477200,1185.0064],[1015563600,1185.0064],[1015650000,1185.0064],[1015736400,1185.0064],[1015822800,1185.0064],[1015909200,1185.0064],[1015995600,1185.0064],[1016082000,1185.0064],[1016168400,1185.0064],[1016254800,1185.0064],[1016341200,1185.0064],[1016427600,1185.0064],[1016514000,1185.0064],[1016600400,1185.0064],[1016686800,1185.0064],[1016773200,1185.0064],[1016859600,1185.0064],[1016946000,1185.0064],[1017032400,1185.0064],[1017118800,1185.0064],[1017205200,1185.0064],[1017291600,1185.0064],[1017378000,1185.0064],[1017464400,1185.0064],[1017550800,1185.0064],[1017637200,1185.0064],[1017723600,1185.0064],[1017810000,1185.0064],[1017896400,1185.0064],[1017982800,1185.0064],[1018069200,1185.0064],[1018155600,1185.0064],[1018238400,1185.0064],[1018324800,1185.0064],[1018411200,1185.0064],[1018497600,1185.0064],[1018584000,1185.0064],[1018670400,1185.0064],[1018756800,1185.0064],[1018843200,1185.0064],[1018929600,1185.0064],[1019016000,1185.0064],[1019102400,1185.0064],[1019188800,1185.0064],[1019275200,1185.0064],[1019361600,1185.0064],[1019448000,1185.0064],[1019534400,1185.0064],[1019620800,1185.0064],[1019707200,1185.0064],[1019793600,1185.0064],[1019880000,1185.0064],[1019966400,1185.0064],[1020052800,1185.0064],[1020139200,1185.0064],[1020225600,1185.0064],[1020312000,1185.0064],[1020398400,1185.0064],[1020484800,1185.0064],[1020571200,1185.0064],[1020657600,1185.0064],[1020744000,1185.0064],[1020830400,1185.0064],[1020916800,1185.0064],[1021003200,1185.0064],[1021089600,1185.0064],[1021176000,1185.0064],[1021262400,1185.0064],[1021348800,1185.0064],[1021435200,1185.0064],[1021521600,1185.0064],[1021608000,1185.0064],[1021694400,1185.0064],[1021780800,1185.0064],[1021867200,1185.0064],[1021953600,1185.0064],[1022040000,1185.0064],[1022126400,1185.0064],[1022212800,1185.0064],[1022299200,1185.0064],[1022385600,1185.0064],[1022472000,1185.0064],[1022558400,1185.0064],[1022644800,1185.0064],[1022731200,1185.0064],[1022817600,1185.0064],[1022904000,1185.0064],[1022990400,1185.0064],[1023076800,1185.0064],[1023163200,1185.0064],[1023249600,1185.0064],[1023336000,1185.0064],[1023422400,1185.0064],[1023508800,1185.0064],[1023595200,1185.0064],[1023681600,1185.0064],[1023768000,1185.0064],[1023854400,1185.0064],[1023940800,1185.0064],[1024027200,1185.0064],[1024113600,1185.0064],[1024200000,1185.0064],[1024286400,1185.0064],[1024372800,1185.0064],[1024459200,1185.0064],[1024545600,1185.0064],[1024632000,1185.0064],[1024718400,1185.0064],[1024804800,1185.0064],[1024891200,1185.0064],[1024977600,1185.0064],[1025064000,1185.0064],[1025150400,1185.0064],[1025236800,1185.0064],[1025323200,1185.0064],[1025409600,1185.0064],[1025496000,1185.0064],[1025582400,1185.0064],[1025668800,1185.0064],[1025755200,1185.0064],[1025841600,1185.0064],[1025928000,1185.0064],[1026014400,1185.0064],[1026100800,1185.0064],[1026187200,1185.0064],[1026273600,1185.0064],[1026360000,1185.0064],[1026446400,1185.0064],[1026532800,1185.0064],[1026619200,1185.0064],[1026705600,1185.0064],[1026792000,1185.0064],[1026878400,1185.0064],[1026964800,1185.0064],[1027051200,1185.0064],[1027137600,1185.0064],[1027224000,1185.0064],[1027310400,1185.0064],[1027396800,1185.0064],[1027483200,1185.0064],[1027569600,1185.0064],[1027656000,1185.0064],[1027742400,1185.0064],[1027828800,1185.0064],[1027915200,1185.0064],[1028001600,1185.0064],[1028088000,1185.0064],[1028174400,1185.0064],[1028260800,1185.0064],[1028347200,1185.0064],[1028433600,1185.0064],[1028520000,1185.0064],[1028606400,1185.0064],[1028692800,1185.0064],[1028779200,1185.0064],[1028865600,1185.0064],[1028952000,1185.0064],[1029038400,1185.0064],[1029124800,1185.0064],[1029211200,1185.0064],[1029297600,1185.0064],[1029384000,1185.0064],[1029470400,1185.0064],[1029556800,1185.0064],[1029643200,1185.0064],[1029729600,1185.0064],[1029816000,1185.0064],[1029902400,1185.0064],[1029988800,1185.0064],[1030075200,1185.0064],[1030161600,1185.0064],[1030248000,1185.0064],[1030334400,1185.0064],[1030420800,1185.0064],[1030507200,1185.0064],[1030593600,1185.0064],[1030680000,1185.0064],[1030766400,1185.0064],[1030852800,1185.0064],[1030939200,1185.0064],[1031025600,1185.0064],[1031112000,1185.0064],[1031198400,1185.0064],[1031284800,1185.0064],[1031371200,1185.0064],[1031457600,1185.0064],[1031544000,1185.0064],[1031630400,1185.0064],[1031716800,1185.0064],[1031803200,1185.0064],[1031889600,1185.0064],[1031976000,1185.0064],[1032062400,1185.0064],[1032148800,1185.0064],[1032235200,1185.0064],[1032321600,1185.0064],[1032408000,1185.0064],[1032494400,1185.0064],[1032580800,1185.0064],[1032667200,1185.0064],[1032753600,1185.0064],[1032840000,1185.0064],[1032926400,1185.0064],[1033012800,1185.0064],[1033099200,1185.0064],[1033185600,1185.0064],[1033272000,1185.0064],[1033358400,1185.0064],[1033444800,1185.0064],[1033531200,1185.0064],[1033617600,1185.0064],[1033704000,1185.0064],[1033790400,1185.0064],[1033876800,1185.0064],[1033963200,1185.0064],[1034049600,1185.0064],[1034136000,1185.0064],[1034222400,1185.0064],[1034308800,1185.0064],[1034395200,1185.0064],[1034481600,1185.0064],[1034568000,1185.0064],[1034654400,1185.0064],[1034740800,1185.0064],[1034827200,1185.0064],[1034913600,1185.0064],[1035000000,1185.0064],[1035086400,1185.0064],[1035172800,1185.0064],[1035259200,1185.0064],[1035345600,1185.0064],[1035432000,1185.0064],[1035518400,1185.0064],[1035604800,1185.0064],[1035691200,1185.0064],[1035781200,1185.0064],[1035867600,1185.0064],[1035954000,1185.0064],[1036040400,1185.0064],[1036126800,1185.0064],[1036213200,1185.0064],[1036299600,1185.0064],[1036386000,1185.0064],[1036472400,1185.0064],[1036558800,1185.0064],[1036645200,1185.0064],[1036731600,1185.0064],[1036818000,1185.0064],[1036904400,1185.0064],[1036990800,1185.0064],[1037077200,1185.0064],[1037163600,1185.0064],[1037250000,1185.0064],[1037336400,1185.0064],[1037422800,1185.0064],[1037509200,1185.0064],[1037595600,1185.0064],[1037682000,1185.0064],[1037768400,1185.0064],[1037854800,1185.0064],[1037941200,1185.0064],[1038027600,1185.0064],[1038114000,1185.0064],[1038200400,1185.0064],[1038286800,1185.0064],[1038373200,1185.0064],[1038459600,1185.0064],[1038546000,1185.0064],[1038632400,1185.0064],[1038718800,1185.0064],[1038805200,1185.0064],[1038891600,1185.0064],[1038978000,1185.0064],[1039064400,1185.0064],[1039150800,1185.0064],[1039237200,1185.0064],[1039323600,1185.0064],[1039410000,1185.0064],[1039496400,1185.0064],[1039582800,1185.0064],[1039669200,1185.0064],[1039755600,1185.0064],[1039842000,1185.0064],[1039928400,1185.0064],[1040014800,1185.0064],[1040101200,1185.0064],[1040187600,1185.0064],[1040274000,1185.0064],[1040360400,1185.0064],[1040446800,1185.0064],[1040533200,1185.0064],[1040619600,1185.0064],[1040706000,1185.0064],[1040792400,1185.0064],[1040878800,1185.0064],[1040965200,1185.0064],[1041051600,1185.0064],[1041138000,1185.0064],[1041224400,1185.0064],[1041310800,1185.0064],[1041397200,1185.0064],[1041483600,1185.0064],[1041570000,1473.5684000000001],[1041656400,1473.5684000000001],[1041742800,1473.5684000000001],[1041829200,1473.5684000000001],[1041915600,1473.5684000000001],[1042002000,1473.5684000000001],[1042088400,1473.5684000000001],[1042174800,1473.5684000000001],[1042261200,1473.5684000000001],[1042347600,1473.5684000000001],[1042434000,1473.5684000000001],[1042520400,1473.5684000000001],[1042606800,1473.5684000000001],[1042693200,1473.5684000000001],[1042779600,1473.5684000000001],[1042866000,1473.5684000000001],[1042952400,1473.5684000000001],[1043038800,1473.5684000000001],[1043125200,1473.5684000000001],[1043211600,1473.5684000000001],[1043298000,1473.5684000000001],[1043384400,1473.5684000000001],[1043470800,1473.5684000000001],[1043557200,1473.5684000000001],[1043643600,1473.5684000000001],[1043730000,1473.5684000000001],[1043816400,1473.5684000000001],[1043902800,1473.5684000000001],[1043989200,1473.5684000000001],[1044075600,1473.5684000000001],[1044162000,1473.5684000000001],[1044248400,1473.5684000000001],[1044334800,1473.5684000000001],[1044421200,1473.5684000000001],[1044507600,1473.5684000000001],[1044594000,1473.5684000000001],[1044680400,1473.5684000000001],[1044766800,1473.5684000000001],[1044853200,1473.5684000000001],[1044939600,1473.5684000000001],[1045026000,1473.5684000000001],[1045112400,1473.5684000000001],[1045198800,1473.5684000000001],[1045285200,1473.5684000000001],[1045371600,1473.5684000000001],[1045458000,1473.5684000000001],[1045544400,1473.5684000000001],[1045630800,1473.5684000000001],[1045717200,1473.5684000000001],[1045803600,1473.5684000000001],[1045890000,1473.5684000000001],[1045976400,1473.5684000000001],[1046062800,1473.5684000000001],[1046149200,1473.5684000000001],[1046235600,1473.5684000000001],[1046322000,1473.5684000000001],[1046408400,1473.5684000000001],[1046494800,1473.5684000000001],[1046581200,1473.5684000000001],[1046667600,1473.5684000000001],[1046754000,1473.5684000000001],[1046840400,1473.5684000000001],[1046926800,1473.5684000000001],[1047013200,1473.5684000000001],[1047099600,1473.5684000000001],[1047186000,1473.5684000000001],[1047272400,1473.5684000000001],[1047358800,1473.5684000000001],[1047445200,1473.5684000000001],[1047531600,1473.5684000000001],[1047618000,1473.5684000000001],[1047704400,1473.5684000000001],[1047790800,1473.5684000000001],[1047877200,1473.5684000000001],[1047963600,1473.5684000000001],[1048050000,1473.5684000000001],[1048136400,1473.5684000000001],[1048222800,1473.5684000000001],[1048309200,1473.5684000000001],[1048395600,1473.5684000000001],[1048482000,1473.5684000000001],[1048568400,1473.5684000000001],[1048654800,1473.5684000000001],[1048741200,1473.5684000000001],[1048827600,1473.5684000000001],[1048914000,1473.5684000000001],[1049000400,1473.5684000000001],[1049086800,1473.5684000000001],[1049173200,1473.5684000000001],[1049259600,1473.5684000000001],[1049346000,1473.5684000000001],[1049432400,1473.5684000000001],[1049518800,1473.5684000000001],[1049605200,1473.5684000000001],[1049688000,1473.5684000000001],[1049774400,1473.5684000000001],[1049860800,1473.5684000000001],[1049947200,1473.5684000000001],[1050033600,1473.5684000000001],[1050120000,1473.5684000000001],[1050206400,1473.5684000000001],[1050292800,1473.5684000000001],[1050379200,1473.5684000000001],[1050465600,1473.5684000000001],[1050552000,1473.5684000000001],[1050638400,1473.5684000000001],[1050724800,1473.5684000000001],[1050811200,1473.5684000000001],[1050897600,1473.5684000000001],[1050984000,1473.5684000000001],[1051070400,1473.5684000000001],[1051156800,1473.5684000000001],[1051243200,1473.5684000000001],[1051329600,1473.5684000000001],[1051416000,1473.5684000000001],[1051502400,1473.5684000000001],[1051588800,1473.5684000000001],[1051675200,1473.5684000000001],[1051761600,1473.5684000000001],[1051848000,1473.5684000000001],[1051934400,1473.5684000000001],[1052020800,1473.5684000000001],[1052107200,1473.5684000000001],[1052193600,1473.5684000000001],[1052280000,1473.5684000000001],[1052366400,1473.5684000000001],[1052452800,1473.5684000000001],[1052539200,1473.5684000000001],[1052625600,1473.5684000000001],[1052712000,1473.5684000000001],[1052798400,1473.5684000000001],[1052884800,1473.5684000000001],[1052971200,1473.5684000000001],[1053057600,1473.5684000000001],[1053144000,1473.5684000000001],[1053230400,1473.5684000000001],[1053316800,1473.5684000000001],[1053403200,1473.5684000000001],[1053489600,1473.5684000000001],[1053576000,1473.5684000000001],[1053662400,1473.5684000000001],[1053748800,1473.5684000000001],[1053835200,1473.5684000000001],[1053921600,1473.5684000000001],[1054008000,1473.5684000000001],[1054094400,1473.5684000000001],[1054180800,1473.5684000000001],[1054267200,1473.5684000000001],[1054353600,1473.5684000000001],[1054440000,1473.5684000000001],[1054526400,1473.5684000000001],[1054612800,1473.5684000000001],[1054699200,1473.5684000000001],[1054785600,1473.5684000000001],[1054872000,1473.5684000000001],[1054958400,1473.5684000000001],[1055044800,1473.5684000000001],[1055131200,1473.5684000000001],[1055217600,1473.5684000000001],[1055304000,1473.5684000000001],[1055390400,1473.5684000000001],[1055476800,1473.5684000000001],[1055563200,1473.5684000000001],[1055649600,1473.5684000000001],[1055736000,1473.5684000000001],[1055822400,1473.5684000000001],[1055908800,1473.5684000000001],[1055995200,1473.5684000000001],[1056081600,1473.5684000000001],[1056168000,1473.5684000000001],[1056254400,1473.5684000000001],[1056340800,1473.5684000000001],[1056427200,1473.5684000000001],[1056513600,1473.5684000000001],[1056600000,1473.5684000000001],[1056686400,1473.5684000000001],[1056772800,1473.5684000000001],[1056859200,1473.5684000000001],[1056945600,1473.5684000000001],[1057032000,1473.5684000000001],[1057118400,1473.5684000000001],[1057204800,1473.5684000000001],[1057291200,1473.5684000000001],[1057377600,1473.5684000000001],[1057464000,1473.5684000000001],[1057550400,1473.5684000000001],[1057636800,1473.5684000000001],[1057723200,1473.5684000000001],[1057809600,1473.5684000000001],[1057896000,1473.5684000000001],[1057982400,1473.5684000000001],[1058068800,1473.5684000000001],[1058155200,1473.5684000000001],[1058241600,1473.5684000000001],[1058328000,1473.5684000000001],[1058414400,1473.5684000000001],[1058500800,1473.5684000000001],[1058587200,1473.5684000000001],[1058673600,1473.5684000000001],[1058760000,1473.5684000000001],[1058846400,1473.5684000000001],[1058932800,1473.5684000000001],[1059019200,1473.5684000000001],[1059105600,1473.5684000000001],[1059192000,1473.5684000000001],[1059278400,1473.5684000000001],[1059364800,1473.5684000000001],[1059451200,1473.5684000000001],[1059537600,1473.5684000000001],[1059624000,1473.5684000000001],[1059710400,1473.5684000000001],[1059796800,1473.5684000000001],[1059883200,1473.5684000000001],[1059969600,1473.5684000000001],[1060056000,1473.5684000000001],[1060142400,1473.5684000000001],[1060228800,1473.5684000000001],[1060315200,1473.5684000000001],[1060401600,1473.5684000000001],[1060488000,1473.5684000000001],[1060574400,1473.5684000000001],[1060660800,1473.5684000000001],[1060747200,1473.5684000000001],[1060833600,1473.5684000000001],[1060920000,1473.5684000000001],[1061006400,1473.5684000000001],[1061092800,1473.5684000000001],[1061179200,1473.5684000000001],[1061265600,1473.5684000000001],[1061352000,1473.5684000000001],[1061438400,1473.5684000000001],[1061524800,1473.5684000000001],[1061611200,1473.5684000000001],[1061697600,1473.5684000000001],[1061784000,1473.5684000000001],[1061870400,1473.5684000000001],[1061956800,1473.5684000000001],[1062043200,1473.5684000000001],[1062129600,1473.5684000000001],[1062216000,1473.5684000000001],[1062302400,1473.5684000000001],[1062388800,1473.5684000000001],[1062475200,1473.5684000000001],[1062561600,1473.5684000000001],[1062648000,1473.5684000000001],[1062734400,1473.5684000000001],[1062820800,1473.5684000000001],[1062907200,1473.5684000000001],[1062993600,1473.5684000000001],[1063080000,1473.5684000000001],[1063166400,1473.5684000000001],[1063252800,1473.5684000000001],[1063339200,1473.5684000000001],[1063425600,1473.5684000000001],[1063512000,1473.5684000000001],[1063598400,1473.5684000000001],[1063684800,1473.5684000000001],[1063771200,1473.5684000000001],[1063857600,1473.5684000000001],[1063944000,1473.5684000000001],[1064030400,1473.5684000000001],[1064116800,1473.5684000000001],[1064203200,1473.5684000000001],[1064289600,1473.5684000000001],[1064376000,1473.5684000000001],[1064462400,1473.5684000000001],[1064548800,1473.5684000000001],[1064635200,1473.5684000000001],[1064721600,1473.5684000000001],[1064808000,1473.5684000000001],[1064894400,1473.5684000000001],[1064980800,1473.5684000000001],[1065067200,1473.5684000000001],[1065153600,1473.5684000000001],[1065240000,1473.5684000000001],[1065326400,1473.5684000000001],[1065412800,1473.5684000000001],[1065499200,1473.5684000000001],[1065585600,1473.5684000000001],[1065672000,1473.5684000000001],[1065758400,1473.5684000000001],[1065844800,1473.5684000000001],[1065931200,1473.5684000000001],[1066017600,1473.5684000000001],[1066104000,1473.5684000000001],[1066190400,1473.5684000000001],[1066276800,1473.5684000000001],[1066363200,1473.5684000000001],[1066449600,1473.5684000000001],[1066536000,1473.5684000000001],[1066622400,1473.5684000000001],[1066708800,1473.5684000000001],[1066795200,1473.5684000000001],[1066881600,1473.5684000000001],[1066968000,1473.5684000000001],[1067054400,1473.5684000000001],[1067140800,1473.5684000000001],[1067230800,1473.5684000000001],[1067317200,1473.5684000000001],[1067403600,1473.5684000000001],[1067490000,1473.5684000000001],[1067576400,1473.5684000000001],[1067662800,1473.5684000000001],[1067749200,1473.5684000000001],[1067835600,1473.5684000000001],[1067922000,1473.5684000000001],[1068008400,1473.5684000000001],[1068094800,1473.5684000000001],[1068181200,1473.5684000000001],[1068267600,1473.5684000000001],[1068354000,1473.5684000000001],[1068440400,1473.5684000000001],[1068526800,1473.5684000000001],[1068613200,1473.5684000000001],[1068699600,1473.5684000000001],[1068786000,1473.5684000000001],[1068872400,1473.5684000000001],[1068958800,1473.5684000000001],[1069045200,1473.5684000000001],[1069131600,1473.5684000000001],[1069218000,1473.5684000000001],[1069304400,1473.5684000000001],[1069390800,1473.5684000000001],[1069477200,1473.5684000000001],[1069563600,1473.5684000000001],[1069650000,1473.5684000000001],[1069736400,1473.5684000000001],[1069822800,1473.5684000000001],[1069909200,1473.5684000000001],[1069995600,1473.5684000000001],[1070082000,1473.5684000000001],[1070168400,1473.5684000000001],[1070254800,1473.5684000000001],[1070341200,1473.5684000000001],[1070427600,1473.5684000000001],[1070514000,1473.5684000000001],[1070600400,1473.5684000000001],[1070686800,1473.5684000000001],[1070773200,1473.5684000000001],[1070859600,1473.5684000000001],[1070946000,1473.5684000000001],[1071032400,1473.5684000000001],[1071118800,1473.5684000000001],[1071205200,1473.5684000000001],[1071291600,1473.5684000000001],[1071378000,1473.5684000000001],[1071464400,1473.5684000000001],[1071550800,1473.5684000000001],[1071637200,1473.5684000000001],[1071723600,1473.5684000000001],[1071810000,1473.5684000000001],[1071896400,1473.5684000000001],[1071982800,1473.5684000000001],[1072069200,1473.5684000000001],[1072155600,1473.5684000000001],[1072242000,1473.5684000000001],[1072328400,1473.5684000000001],[1072414800,1473.5684000000001],[1072501200,1473.5684000000001],[1072587600,1473.5684000000001],[1072674000,1473.5684000000001],[1072760400,1473.5684000000001],[1072846800,1473.5684000000001],[1072933200,1473.5684000000001],[1073019600,1473.5684000000001],[1515042000,3890.7446],[1515128400,3890.7446],[1515214800,3890.7446],[1515301200,3890.7446],[1515387600,3890.7446],[1515474000,3890.7446],[1515560400,3890.7446],[1515646800,3890.7446],[1515733200,3890.7446],[1515819600,3890.7446],[1515906000,3890.7446],[1515992400,3890.7446],[1516078800,3890.7446],[1516165200,3890.7446],[1516251600,3890.7446],[1516338000,3890.7446],[1516424400,3890.7446],[1516510800,3890.7446],[1516597200,3890.7446],[1516683600,3890.7446],[1516770000,3890.7446],[1516856400,3890.7446],[1516942800,3890.7446],[1517029200,3890.7446],[1517115600,3890.7446],[1517202000,3890.7446],[1517288400,3890.7446],[1517374800,3890.7446],[1517461200,3890.7446],[1517547600,3890.7446],[1517634000,3890.7446],[1517720400,3890.7446],[1517806800,3890.7446],[1517893200,3890.7446],[1517979600,3890.7446],[1518066000,3890.7446],[1518152400,3890.7446],[1518238800,3890.7446],[1518325200,3890.7446],[1518411600,3890.7446],[1518498000,3890.7446],[1518584400,3890.7446],[1518670800,3890.7446],[1518757200,3890.7446],[1518843600,3890.7446],[1518930000,3890.7446],[1519016400,3890.7446],[1519102800,3890.7446],[1519189200,3890.7446],[1519275600,3890.7446],[1519362000,3890.7446],[1519448400,3890.7446],[1519534800,3890.7446],[1519621200,3890.7446],[1519707600,3890.7446],[1519794000,3890.7446],[1519880400,3890.7446],[1519966800,3890.7446],[1520053200,3890.7446],[1520139600,3890.7446],[1520226000,3890.7446],[1520312400,3890.7446],[1520398800,3890.7446],[1520485200,3890.7446],[1520571600,3890.7446],[1520658000,3890.7446],[1520744400,3890.7446],[1520827200,3890.7446],[1520913600,3890.7446],[1521000000,3890.7446],[1521086400,3890.7446],[1521172800,3890.7446],[1521259200,3890.7446],[1521345600,3890.7446],[1521432000,3890.7446],[1521518400,3890.7446],[1521604800,3890.7446],[1521691200,3890.7446],[1521777600,3890.7446],[1521864000,3890.7446],[1521950400,3890.7446],[1522036800,3890.7446],[1522123200,3890.7446],[1522209600,3890.7446],[1522296000,3890.7446],[1522382400,3890.7446],[1522468800,3890.7446],[1522555200,3890.7446],[1522641600,3890.7446],[1522728000,3890.7446],[1522814400,3890.7446],[1522900800,3890.7446],[1522987200,3890.7446],[1523073600,3890.7446],[1523160000,3890.7446],[1523246400,3890.7446],[1523332800,3890.7446],[1523419200,3890.7446],[1523505600,3890.7446],[1523592000,3890.7446],[1523678400,3890.7446],[1523764800,3890.7446],[1523851200,3890.7446],[1523937600,3890.7446],[1524024000,3890.7446],[1524110400,3890.7446],[1524196800,3890.7446],[1524283200,3890.7446],[1524369600,3890.7446],[1524456000,3890.7446],[1524542400,3890.7446],[1524628800,3890.7446],[1524715200,3890.7446],[1524801600,3890.7446],[1524888000,3890.7446],[1524974400,3890.7446],[1525060800,3890.7446],[1525147200,3890.7446],[1525233600,3890.7446],[1525320000,3890.7446],[1525406400,3890.7446],[1525492800,3890.7446],[1525579200,3890.7446],[1525665600,3890.7446],[1525752000,3890.7446],[1525838400,3890.7446],[1525924800,3890.7446],[1526011200,3890.7446],[1526097600,3890.7446],[1526184000,3890.7446],[1526270400,3890.7446],[1526356800,3890.7446],[1526443200,3890.7446],[1526529600,3890.7446],[1526616000,3890.7446],[1526702400,3890.7446],[1526788800,3890.7446],[1526875200,3890.7446],[1526961600,3890.7446],[1527048000,3890.7446],[1527134400,3890.7446],[1527220800,3890.7446],[1527307200,3890.7446],[1527393600,3890.7446],[1527480000,3890.7446],[1527566400,3890.7446],[1527652800,3890.7446],[1527739200,3890.7446],[1527825600,3890.7446],[1527912000,3890.7446],[1527998400,3890.7446],[1528084800,3890.7446],[1528171200,3890.7446],[1528257600,3890.7446],[1528344000,3890.7446],[1528430400,3890.7446],[1528516800,3890.7446],[1528603200,3890.7446],[1528689600,3890.7446],[1528776000,3890.7446],[1528862400,3890.7446],[1528948800,3890.7446],[1529035200,3890.7446],[1529121600,3890.7446],[1529208000,3890.7446],[1529294400,3890.7446],[1529380800,3890.7446],[1529467200,3890.7446],[1529553600,3890.7446],[1529640000,3890.7446],[1529726400,3890.7446],[1529812800,3890.7446],[1529899200,3890.7446],[1529985600,3890.7446],[1530072000,3890.7446],[1530158400,3890.7446],[1530244800,3890.7446],[1530331200,3890.7446],[1530417600,3890.7446],[1530504000,3890.7446],[1530590400,3890.7446],[1530676800,3890.7446],[1530763200,3890.7446],[1530849600,3890.7446],[1530936000,3890.7446],[1531022400,3890.7446],[1531108800,3890.7446],[1531195200,3890.7446],[1531281600,3890.7446],[1531368000,3890.7446],[1531454400,3890.7446],[1531540800,3890.7446],[1531627200,3890.7446],[1531713600,3890.7446],[1531800000,3890.7446],[1531886400,3890.7446],[1531972800,3890.7446],[1532059200,3890.7446],[1532145600,3890.7446],[1532232000,3890.7446],[1532318400,3890.7446],[1532404800,3890.7446],[1532491200,3890.7446],[1532577600,3890.7446],[1532664000,3890.7446],[1532750400,3890.7446],[1532836800,3890.7446],[1532923200,3890.7446],[1533009600,3890.7446],[1533096000,3890.7446],[1533182400,3890.7446],[1533268800,3890.7446],[1533355200,3890.7446],[1533441600,3890.7446],[1533528000,3890.7446],[1533614400,3890.7446],[1533700800,3890.7446],[1533787200,3890.7446],[1533873600,3890.7446],[1533960000,3890.7446],[1534046400,3890.7446],[1534132800,3890.7446],[1534219200,3890.7446],[1534305600,3890.7446],[1534392000,3890.7446],[1534478400,3890.7446],[1534564800,3890.7446],[1534651200,3890.7446],[1534737600,3890.7446],[1534824000,3890.7446],[1534910400,3890.7446],[1534996800,3890.7446],[1535083200,3890.7446],[1535169600,3890.7446],[1535256000,3890.7446],[1535342400,3890.7446],[1535428800,3890.7446],[1535515200,3890.7446],[1535601600,3890.7446],[1535688000,3890.7446],[1535774400,3890.7446],[1535860800,3890.7446],[1535947200,3890.7446],[1536033600,3890.7446],[1536120000,3890.7446],[1536206400,3890.7446],[1536292800,3890.7446],[1536379200,3890.7446],[1536465600,3890.7446],[1536552000,3890.7446],[1536638400,3890.7446],[1536724800,3890.7446],[1536811200,3890.7446],[1536897600,3890.7446],[1536984000,3890.7446],[1537070400,3890.7446],[1537156800,3890.7446],[1537243200,3890.7446],[1537329600,3890.7446],[1537416000,3890.7446],[1537502400,3890.7446],[1537588800,3890.7446],[1537675200,3890.7446],[1537761600,3890.7446],[1537848000,3890.7446],[1537934400,3890.7446],[1538020800,3890.7446],[1538107200,3890.7446],[1538193600,3890.7446],[1538280000,3890.7446],[1538366400,3890.7446],[1538452800,3890.7446],[1538539200,3890.7446],[1538625600,3890.7446],[1538712000,3890.7446],[1538798400,3890.7446],[1538884800,3890.7446],[1538971200,3890.7446],[1539057600,3890.7446],[1539144000,3890.7446],[1539230400,3890.7446],[1539316800,3890.7446],[1539403200,3890.7446],[1539489600,3890.7446],[1539576000,3890.7446],[1539662400,3890.7446],[1539748800,3890.7446],[1539835200,3890.7446],[1539921600,3890.7446],[1540008000,3890.7446],[1540094400,3890.7446],[1540180800,3890.7446],[1540267200,3890.7446],[1540353600,3890.7446],[1540440000,3890.7446],[1540526400,3890.7446],[1540612800,3890.7446],[1540699200,3890.7446],[1540785600,3890.7446],[1540872000,3890.7446],[1540958400,3890.7446],[1541044800,3890.7446],[1541131200,3890.7446],[1541217600,3890.7446],[1541304000,3890.7446],[1541394000,3890.7446],[1541480400,3890.7446],[1541566800,3890.7446],[1541653200,3890.7446],[1541739600,3890.7446],[1541826000,3890.7446],[1541912400,3890.7446],[1541998800,3890.7446],[1542085200,3890.7446],[1542171600,3890.7446],[1542258000,3890.7446],[1542344400,3890.7446],[1542430800,3890.7446],[1542517200,3890.7446],[1542603600,3890.7446],[1542690000,3890.7446],[1542776400,3890.7446],[1542862800,3890.7446],[1542949200,3890.7446],[1543035600,3890.7446],[1543122000,3890.7446],[1543208400,3890.7446],[1543294800,3890.7446],[1543381200,3890.7446],[1543467600,3890.7446],[1543554000,3890.7446],[1543640400,3890.7446],[1543726800,3890.7446],[1543813200,3890.7446],[1543899600,3890.7446],[1543986000,3890.7446],[1544072400,3890.7446],[1544158800,3890.7446],[1544245200,3890.7446],[1544331600,3890.7446],[1544418000,3890.7446],[1544504400,3890.7446],[1544590800,3890.7446],[1544677200,3890.7446],[1544763600,3890.7446],[1544850000,3890.7446],[1544936400,3890.7446],[1545022800,3890.7446],[1545109200,3890.7446],[1545195600,3890.7446],[1545282000,3890.7446],[1545368400,3890.7446],[1545454800,3890.7446],[1545541200,3890.7446],[1545627600,3890.7446],[1545714000,3890.7446],[1545800400,3890.7446],[1545886800,3890.7446],[1545973200,3890.7446],[1546059600,3890.7446],[1546146000,3890.7446],[1546232400,3890.7446],[1546318800,3890.7446],[1546405200,3890.7446],[1546491600,4329.6638999999996]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.70999999999998],[947048400,456.70999999999998],[947134800,456.70999999999998],[947221200,456.70999999999998],[947307600,456.70999999999998],[947394000,456.70999999999998],[947480400,456.70999999999998],[947566800,456.70999999999998],[947653200,456.70999999999998],[947739600,456.70999999999998],[947826000,456.70999999999998],[947912400,456.70999999999998],[947998800,456.70999999999998],[948085200,456.70999999999998],[948171600,456.70999999999998],[948258000,456.70999999999998],[948344400,456.70999999999998],[948430800,456.70999999999998],[948517200,456.70999999999998],[948603600,456.70999999999998],[948690000,456.70999999999998],[948776400,456.70999999999998],[948862800,456.70999999999998],[948949200,456.70999999999998],[949035600,456.70999999999998],[949122000,456.70999999999998],[949208400,456.70999999999998],[949294800,456.70999999999998],[949381200,456.70999999999998],[949467600,456.70999999999998],[949554000,456.70999999999998],[949640400,456.70999999999998],[949726800,456.70999999999998],[949813200,456.70999999999998],[949899600,456.70999999999998],[949986000,456.70999999999998],[950072400,456.70999999999998],[950158800,456.70999999999998],[950245200,456.70999999999998],[950331600,456.70999999999998],[950418000,456.70999999999998],[950504400,456.70999999999998],[950590800,456.70999999999998],[950677200,456.70999999999998],[950763600,456.70999999999998],[950850000,456.70999999999998],[950936400,456.70999999999998],[951022800,456.70999999999998],[951109200,456.70999999999998],[951195600,456.70999999999998],[951282000,456.70999999999998],[951368400,456.70999999999998],[951454800,456.70999999999998],[951541200,456.70999999999998],[951627600,456.70999999999998],[951714000,456.70999999999998],[951800400,456.70999999999998],[951886800,456.70999999999998],[951973200,456.70999999999998],[952059600,456.70999999999998],[952146000,456.70999999999998],[952232400,456.70999999999998],[952318800,456.70999999999998],[952405200,456.70999999999998],[952491600,456.70999999999998],[952578000,456.70999999999998],[952664400,456.70999999999998],[952750800,456.70999999999998],[952837200,456.70999999999998],[952923600,456.70999999999998],[953010000,456.70999999999998],[953096400,456.70999999999998],[953182800,456.70999999999998],[953269200,456.70999999999998],[953355600,456.70999999999998],[953442000,456.70999999999998],[953528400,456.70999999999998],[953614800,456.70999999999998],[953701200,456.70999999999998],[953787600,456.70999999999998],[953874000,456.70999999999998],[953960400,456.70999999999998],[954046800,456.70999999999998],[954133200,456.70999999999998],[954219600,456.70999999999998],[954306000,456.70999999999998],[954392400,456.70999999999998],[954478800,456.70999999999998],[954565200,456.70999999999998],[954651600,456.70999999999998],[954734400,456.70999999999998],[954820800,456.70999999999998],[954907200,456.70999999999998],[954993600,456.70999999999998],[955080000,456.70999999999998],[955166400,456.70999999999998],[955252800,456.70999999999998],[955339200,456.70999999999998],[955425600,456.70999999999998],[955512000,456.70999999999998],[955598400,456.70999999999998],[955684800,456.70999999999998],[955771200,456.70999999999998],[955857600,456.70999999999998],[955944000,456.70999999999998],[956030400,456.70999999999998],[956116800,456.70999999999998],[956203200,456.70999999999998],[956289600,456.70999999999998],[956376000,456.70999999999998],[956462400,456.70999999999998],[956548800,456.70999999999998],[956635200,456.70999999999998],[956721600,456.70999999999998],[956808000,456.70999999999998],[956894400,456.70999999999998],[956980800,456.70999999999998],[957067200,456.70999999999998],[957153600,456.70999999999998],[957240000,456.70999999999998],[957326400,456.70999999999998],[957412800,456.70999999999998],[957499200,456.70999999999998],[957585600,456.70999999999998],[957672000,456.70999999999998],[957758400,456.70999999999998],[957844800,456.70999999999998],[957931200,456.70999999999998],[958017600,456.70999999999998],[958104000,456.70999999999998],[958190400,456.70999999999998],[958276800,456.70999999999998],[958363200,456.70999999999998],[958449600,456.70999999999998],[958536000,456.70999999999998],[958622400,456.70999999999998],[958708800,456.70999999999998],[958795200,456.70999999999998],[958881600,456.70999999999998],[958968000,456.70999999999998],[959054400,456.70999999999998],[959140800,456.70999999999998],[959227200,456.70999999999998],[959313600,456.70999999999998],[959400000,456.70999999999998],[959486400,456.70999999999998],[959572800,456.70999999999998],[959659200,456.70999999999998],[959745600,456.70999999999998],[959832000,456.70999999999998],[959918400,456.70999999999998],[960004800,456.70999999999998],[960091200,456.70999999999998],[960177600,456.70999999999998],[960264000,456.70999999999998],[960350400,456.70999999999998],[960436800,456.70999999999998],[960523200,456.70999999999998],[960609600,456.70999999999998],[960696000,456.70999999999998],[960782400,456.70999999999998],[960868800,456.70999999999998],[960955200,456.70999999999998],[961041600,456.70999999999998],[961128000,456.70999999999998],[961214400,456.70999999999998],[961300800,456.70999999999998],[961387200,456.70999999999998],[961473600,456.70999999999998],[961560000,456.70999999999998],[961646400,456.70999999999998],[961732800,456.70999999999998],[961819200,456.70999999999998],[961905600,456.70999999999998],[961992000,456.70999999999998],[962078400,456.70999999999998],[962164800,456.70999999999998],[962251200,456.70999999999998],[962337600,456.70999999999998],[962424000,456.70999999999998],[962510400,456.70999999999998],[962596800,456.70999999999998],[962683200,456.70999999999998],[962769600,456.70999999999998],[962856000,456.70999999999998],[962942400,456.70999999999998],[963028800,456.70999999999998],[963115200,456.70999999999998],[963201600,456.70999999999998],[963288000,456.70999999999998],[963374400,456.70999999999998],[963460800,456.70999999999998],[963547200,456.70999999999998],[963633600,456.70999999999998],[963720000,456.70999999999998],[963806400,456.70999999999998],[963892800,456.70999999999998],[963979200,456.70999999999998],[964065600,456.70999999999998],[964152000,456.70999999999998],[964238400,456.70999999999998],[964324800,456.70999999999998],[964411200,456.70999999999998],[964497600,456.70999999999998],[964584000,456.70999999999998],[964670400,456.70999999999998],[964756800,456.70999999999998],[964843200,456.70999999999998],[964929600,456.70999999999998],[965016000,456.70999999999998],[965102400,456.70999999999998],[965188800,456.70999999999998],[965275200,456.70999999999998],[965361600,456.70999999999998],[965448000,456.70999999999998],[965534400,456.70999999999998],[965620800,456.70999999999998],[965707200,456.70999999999998],[965793600,456.70999999999998],[965880000,456.70999999999998],[965966400,456.70999999999998],[966052800,456.70999999999998],[966139200,456.70999999999998],[966225600,456.70999999999998],[966312000,456.70999999999998],[966398400,456.70999999999998],[966484800,456.70999999999998],[966571200,456.70999999999998],[966657600,456.70999999999998],[966744000,456.70999999999998],[966830400,456.70999999999998],[966916800,456.70999999999998],[967003200,456.70999999999998],[967089600,456.70999999999998],[967176000,456.70999999999998],[967262400,456.70999999999998],[967348800,456.70999999999998],[967435200,456.70999999999998],[967521600,456.70999999999998],[967608000,456.70999999999998],[967694400,456.70999999999998],[967780800,456.70999999999998],[967867200,456.70999999999998],[967953600,456.70999999999998],[968040000,456.70999999999998],[968126400,456.70999999999998],[968212800,456.70999999999998],[968299200,456.70999999999998],[968385600,456.70999999999998],[968472000,456.70999999999998],[968558400,456.70999999999998],[968644800,456.70999999999998],[968731200,456.70999999999998],[968817600,456.70999999999998],[968904000,456.70999999999998],[968990400,456.70999999999998],[969076800,456.70999999999998],[969163200,456.70999999999998],[969249600,456.70999999999998],[969336000,456.70999999999998],[969422400,456.70999999999998],[969508800,456.70999999999998],[969595200,456.70999999999998],[969681600,456.70999999999998],[969768000,456.70999999999998],[969854400,456.70999999999998],[969940800,456.70999999999998],[970027200,456.70999999999998],[970113600,456.70999999999998],[970200000,456.70999999999998],[970286400,456.70999999999998],[970372800,456.70999999999998],[970459200,456.70999999999998],[970545600,456.70999999999998],[970632000,456.70999999999998],[970718400,456.70999999999998],[970804800,456.70999999999998],[970891200,456.70999999999998],[970977600,456.70999999999998],[971064000,456.70999999999998],[971150400,456.70999999999998],[971236800,456.70999999999998],[971323200,456.70999999999998],[971409600,456.70999999999998],[971496000,456.70999999999998],[971582400,456.70999999999998],[971668800,456.70999999999998],[971755200,456.70999999999998],[971841600,456.70999999999998],[971928000,456.70999999999998],[972014400,456.70999999999998],[972100800,456.70999999999998],[972187200,456.70999999999998],[972273600,456.70999999999998],[972360000,456.70999999999998],[972446400,456.70999999999998],[972532800,456.70999999999998],[972619200,456.70999999999998],[972705600,456.70999999999998],[972792000,456.70999999999998],[972882000,456.70999999999998],[972968400,456.70999999999998],[973054800,456.70999999999998],[973141200,456.70999999999998],[973227600,456.70999999999998],[973314000,456.70999999999998],[973400400,456.70999999999998],[973486800,456.70999999999998],[973573200,456.70999999999998],[973659600,456.70999999999998],[973746000,456.70999999999998],[973832400,456.70999999999998],[973918800,456.70999999999998],[974005200,456.70999999999998],[974091600,456.70999999999998],[974178000,456.70999999999998],[974264400,456.70999999999998],[974350800,456.70999999999998],[974437200,456.70999999999998],[974523600,456.70999999999998],[974610000,456.70999999999998],[974696400,456.70999999999998],[974782800,456.70999999999998],[974869200,456.70999999999998],[974955600,456.70999999999998],[975042000,456.70999999999998],[975128400,456.70999999999998],[975214800,456.70999999999998],[975301200,456.70999999999998],[975387600,456.70999999999998],[975474000,456.70999999999998],[975560400,456.70999999999998],[975646800,456.70999999999998],[975733200,456.70999999999998],[975819600,456.70999999999998],[975906000,456.70999999999998],[975992400,456.70999999999998],[976078800,456.70999999999998],[976165200,456.70999999999998],[976251600,456.70999999999998],[976338000,456.70999999999998],[976424400,456.70999999999998],[976510800,456.70999999999998],[976597200,456.70999999999998],[976683600,456.70999999999998],[976770000,456.70999999999998],[976856400,456.70999999999998],[976942800,456.70999999999998],[977029200,456.70999999999998],[977115600,456.70999999999998],[977202000,456.70999999999998],[977288400,456.70999999999998],[977374800,456.70999999999998],[977461200,456.70999999999998],[977547600,456.70999999999998],[977634000,456.70999999999998],[977720400,456.70999999999998],[977806800,456.70999999999998],[977893200,456.70999999999998],[977979600,456.70999999999998],[978066000,456.70999999999998],[978152400,456.70999999999998],[978238800,456.70999999999998],[978325200,456.70999999999998],[978411600,456.70999999999998],[1073106000,2122.2600000000002],[1073192400,2122.2600000000002],[1073278800,2122.2600000000002],[1073365200,2122.2600000000002],[1073451600,2122.2600000000002],[1073538000,2122.2600000000002],[1073624400,2122.2600000000002],[1073710800,2122.2600000000002],[1073797200,2122.2600000000002],[1073883600,2122.2600000000002],[1073970000,2122.2600000000002],[1074056400,2122.2600000000002],[1074142800,2122.2600000000002],[1074229200,2122.2600000000002],[1074315600,2122.2600000000002],[1074402000,2122.2600000000002],[1074488400,2122.2600000000002],[1074574800,2122.2600000000002],[1074661200,2122.2600000000002],[1074747600,2122.2600000000002],[1074834000,2122.2600000000002],[1074920400,2122.2600000000002],[1075006800,2122.2600000000002],[1075093200,2122.2600000000002],[1075179600,2122.2600000000002],[1075266000,2122.2600000000002],[1075352400,2122.2600000000002],[1075438800,2122.2600000000002],[1075525200,2122.2600000000002],[1075611600,2122.2600000000002],[1075698000,2122.2600000000002],[1075784400,2122.2600000000002],[1075870800,2122.2600000000002],[1075957200,2122.2600000000002],[1076043600,2122.2600000000002],[1076130000,2122.2600000000002],[1076216400,2122.2600000000002],[1076302800,2122.2600000000002],[1076389200,2122.2600000000002],[1076475600,2122.2600000000002],[1076562000,2122.2600000000002],[1076648400,2122.2600000000002],[1076734800,2122.2600000000002],[1076821200,2122.2600000000002],[1076907600,2122.2600000000002],[1076994000,2122.2600000000002],[1077080400,2122.2600000000002],[1077166800,2122.2600000000002],[1077253200,2122.2600000000002],[1077339600,2122.2600000000002],[1077426000,2122.2600000000002],[1077512400,2122.2600000000002],[1077598800,2122.2600000000002],[1077685200,2122.2600000000002],[1077771600,2122.2600000000002],[1077858000,2122.2600000000002],[1077944400,2122.2600000000002],[1078030800,2122.2600000000002],[1078117200,2122.2600000000002],[1078203600,2122.2600000000002],[1078290000,2122.2600000000002],[1078376400,2122.2600000000002],[1078462800,2122.2600000000002],[1078549200,2122.2600000000002],[1078635600,2122.2600000000002],[1078722000,2122.2600000000002],[1078808400,2122.2600000000002],[1078894800,2122.2600000000002],[1078981200,2122.2600000000002],[1079067600,2122.2600000000002],[1079154000,2122.2600000000002],[1079240400,2122.2600000000002],[1079326800,2122.2600000000002],[1079413200,2122.2600000000002],[1079499600,2122.2600000000002],[1079586000,2122.2600000000002],[1079672400,2122.2600000000002],[1079758800,2122.2600000000002],[1079845200,2122.2600000000002],[1079931600,2122.2600000000002],[1080018000,2122.2600000000002],[1080104400,2122.2600000000002],[1080190800,2122.2600000000002],[1080277200,2122.2600000000002],[1080363600,2122.2600000000002],[1080450000,2122.2600000000002],[1080536400,2122.2600000000002],[1080622800,2122.2600000000002],[1080709200,2122.2600000000002],[1080795600,2122.2600000000002],[1080882000,2122.2600000000002],[1080968400,2122.2600000000002],[1081054800,2122.2600000000002],[1081137600,2122.2600000000002],[1081224000,2122.2600000000002],[1081310400,2122.2600000000002],[1081396800,2122.2600000000002],[1081483200,2122.2600000000002],[1081569600,2122.2600000000002],[1081656000,2122.2600000000002],[1081742400,2122.2600000000002],[1081828800,2122.2600000000002],[1081915200,2122.2600000000002],[1082001600,2122.2600000000002],[1082088000,2122.2600000000002],[1082174400,2122.2600000000002],[1082260800,2122.2600000000002],[1082347200,2122.2600000000002],[1082433600,2122.2600000000002],[1082520000,2122.2600000000002],[1082606400,2122.2600000000002],[1082692800,2122.2600000000002],[1082779200,2122.2600000000002],[1082865600,2122.2600000000002],[1082952000,2122.2600000000002],[1083038400,2122.2600000000002],[1083124800,2122.2600000000002],[1083211200,2122.2600000000002],[1083297600,2122.2600000000002],[1083384000,2122.2600000000002],[1083470400,2122.2600000000002],[1083556800,2122.2600000000002],[1083643200,2122.2600000000002],[1083729600,2122.2600000000002],[1083816000,2122.2600000000002],[1083902400,2122.2600000000002],[1083988800,2122.2600000000002],[1084075200,2122.2600000000002],[1084161600,2122.2600000000002],[1084248000,2122.2600000000002],[1084334400,2122.2600000000002],[1084420800,2122.2600000000002],[1084507200,2122.2600000000002],[1084593600,2122.2600000000002],[1084680000,2122.2600000000002],[1084766400,2122.2600000000002],[1084852800,2122.2600000000002],[1084939200,2122.2600000000002],[1085025600,2122.2600000000002],[1085112000,2122.2600000000002],[1085198400,2122.2600000000002],[1085284800,2122.2600000000002],[1085371200,2122.2600000000002],[1085457600,2122.2600000000002],[1085544000,2122.2600000000002],[1085630400,2122.2600000000002],[1085716800,2122.2600000000002],[1085803200,2122.2600000000002],[1085889600,2122.2600000000002],[1085976000,2122.2600000000002],[1086062400,2122.2600000000002],[1086148800,2122.2600000000002],[1086235200,2122.2600000000002],[1086321600,2122.2600000000002],[1086408000,2122.2600000000002],[1086494400,2122.2600000000002],[1086580800,2122.2600000000002],[1086667200,2122.2600000000002],[1086753600,2122.2600000000002],[1086840000,2122.2600000000002],[1086926400,2122.2600000000002],[1087012800,2122.2600000000002],[1087099200,2122.2600000000002],[1087185600,2122.2600000000002],[1087272000,2122.2600000000002],[1087358400,2122.2600000000002],[1087444800,2122.2600000000002],[1087531200,2122.2600000000002],[1087617600,2122.2600000000002],[1087704000,2122.2600000000002],[1087790400,2122.2600000000002],[1087876800,2122.2600000000002],[1087963200,2122.2600000000002],[1088049600,2122.2600000000002],[1088136000,2122.2600000000002],[1088222400,2122.2600000000002],[1088308800,2122.2600000000002],[1088395200,2122.2600000000002],[1088481600,2122.2600000000002],[1088568000,2122.2600000000002],[1088654400,2122.2600000000002],[1088740800,2122.2600000000002],[1088827200,2122.2600000000002],[1088913600,2122.2600000000002],[1089000000,2122.2600000000002],[1089086400,2122.2600000000002],[1089172800,2122.2600000000002],[1089259200,2122.2600000000002],[1089345600,2122.2600000000002],[1089432000,2122.2600000000002],[1089518400,2122.2600000000002],[1089604800,2122.2600000000002],[1089691200,2122.2600000000002],[1089777600,2122.2600000000002],[1089864000,2122.2600000000002],[1089950400,2122.2600000000002],[1090036800,2122.2600000000002],[1090123200,2122.2600000000002],[1090209600,2122.2600000000002],[1090296000,2122.2600000000002],[1090382400,2122.2600000000002],[1090468800,2122.2600000000002],[1090555200,2122.2600000000002],[1090641600,2122.2600000000002],[1090728000,2122.2600000000002],[1090814400,2122.2600000000002],[1090900800,2122.2600000000002],[1090987200,2122.2600000000002],[1091073600,2122.2600000000002],[1091160000,2122.2600000000002],[1091246400,2122.2600000000002],[1091332800,2122.2600000000002],[1091419200,2122.2600000000002],[1091505600,2122.2600000000002],[1091592000,2122.2600000000002],[1091678400,2122.2600000000002],[1091764800,2122.2600000000002],[1091851200,2122.2600000000002],[1091937600,2122.2600000000002],[1092024000,2122.2600000000002],[1092110400,2122.2600000000002],[1092196800,2122.2600000000002],[1092283200,2122.2600000000002],[1092369600,2122.2600000000002],[1092456000,2122.2600000000002],[1092542400,2122.2600000000002],[1092628800,2122.2600000000002],[1092715200,2122.2600000000002],[1092801600,2122.2600000000002],[1092888000,2122.2600000000002],[1092974400,2122.2600000000002],[1093060800,2122.2600000000002],[1093147200,2122.2600000000002],[1093233600,2122.2600000000002],[1093320000,2122.2600000000002],[1093406400,2122.2600000000002],[1093492800,2122.2600000000002],[1093579200,2122.2600000000002],[1093665600,2122.2600000000002],[1093752000,2122.2600000000002],[1093838400,2122.2600000000002],[1093924800,2122.2600000000002],[1094011200,2122.2600000000002],[1094097600,2122.2600000000002],[1094184000,2122.2600000000002],[1094270400,2122.2600000000002],[1094356800,2122.2600000000002],[1094443200,2122.2600000000002],[1094529600,2122.2600000000002],[1094616000,2122.2600000000002],[1094702400,2122.2600000000002],[1094788800,2122.2600000000002],[1094875200,2122.2600000000002],[1094961600,2122.2600000000002],[1095048000,2122.2600000000002],[1095134400,2122.2600000000002],[1095220800,2122.2600000000002],[1095307200,2122.2600000000002],[1095393600,2122.2600000000002],[1095480000,2122.2600000000002],[1095566400,2122.2600000000002],[1095652800,2122.2600000000002],[1095739200,2122.2600000000002],[1095825600,2122.2600000000002],[1095912000,2122.2600000000002],[1095998400,2122.2600000000002],[1096084800,2122.2600000000002],[1096171200,2122.2600000000002],[1096257600,2122.2600000000002],[1096344000,2122.2600000000002],[1096430400,2122.2600000000002],[1096516800,2122.2600000000002],[1096603200,2122.2600000000002],[1096689600,2122.2600000000002],[1096776000,2122.2600000000002],[1096862400,2122.2600000000002],[1096948800,2122.2600000000002],[1097035200,2122.2600000000002],[1097121600,2122.2600000000002],[1097208000,2122.2600000000002],[1097294400,2122.2600000000002],[1097380800,2122.2600000000002],[1097467200,2122.2600000000002],[1097553600,2122.2600000000002],[1097640000,2122.2600000000002],[1097726400,2122.2600000000002],[1097812800,2122.2600000000002],[1097899200,2122.2600000000002],[1097985600,2122.2600000000002],[1098072000,2122.2600000000002],[1098158400,2122.2600000000002],[1098244800,2122.2600000000002],[1098331200,2122.2600000000002],[1098417600,2122.2600000000002],[1098504000,2122.2600000000002],[1098590400,2122.2600000000002],[1098676800,2122.2600000000002],[1098763200,2122.2600000000002],[1098849600,2122.2600000000002],[1098936000,2122.2600000000002],[1099022400,2122.2600000000002],[1099108800,2122.2600000000002],[1099195200,2122.2600000000002],[1099285200,2122.2600000000002],[1099371600,2122.2600000000002],[1099458000,2122.2600000000002],[1099544400,2122.2600000000002],[1099630800,2122.2600000000002],[1099717200,2122.2600000000002],[1099803600,2122.2600000000002],[1099890000,2122.2600000000002],[1099976400,2122.2600000000002],[1100062800,2122.2600000000002],[1100149200,2122.2600000000002],[1100235600,2122.2600000000002],[1100322000,2122.2600000000002],[1100408400,2122.2600000000002],[1100494800,2122.2600000000002],[1100581200,2122.2600000000002],[1100667600,2122.2600000000002],[1100754000,2122.2600000000002],[1100840400,2122.2600000000002],[1100926800,2122.2600000000002],[1101013200,2122.2600000000002],[1101099600,2122.2600000000002],[1101186000,2122.2600000000002],[1101272400,2122.2600000000002],[1101358800,2122.2600000000002],[1101445200,2122.2600000000002],[1101531600,2122.2600000000002],[1101618000,2122.2600000000002],[1101704400,2122.2600000000002],[1101790800,2122.2600000000002],[1101877200,2122.2600000000002],[1101963600,2122.2600000000002],[1102050000,2122.2600000000002],[1102136400,2122.2600000000002],[1102222800,2122.2600000000002],[1102309200,2122.2600000000002],[1102395600,2122.2600000000002],[1102482000,2122.2600000000002],[1102568400,2122.2600000000002],[1102654800,2122.2600000000002],[1102741200,2122.2600000000002],[1102827600,2122.2600000000002],[1102914000,2122.2600000000002],[1103000400,2122.2600000000002],[1103086800,2122.2600000000002],[1103173200,2122.2600000000002],[1103259600,2122.2600000000002],[1103346000,2122.2600000000002],[1103432400,2122.2600000000002],[1103518800,2122.2600000000002],[1103605200,2122.2600000000002],[1103691600,2122.2600000000002],[1103778000,2122.2600000000002],[1103864400,2122.2600000000002],[1103950800,2122.2600000000002],[1104037200,2122.2600000000002],[1104123600,2122.2600000000002],[1104210000,2122.2600000000002],[1104296400,2122.2600000000002],[1104382800,2122.2600000000002],[1104469200,2122.2600000000002],[1104555600,2122.2600000000002],[1104642000,2122.2600000000002],[1104728400,2122.2600000000002],[1104814800,2416.0599999999999],[1104901200,2416.0599999999999],[1104987600,2416.0599999999999],[1105074000,2416.0599999999999],[1105160400,2416.0599999999999],[1105246800,2416.0599999999999],[1105333200,2416.0599999999999],[1105419600,2416.0599999999999],[1105506000,2416.0599999999999],[1105592400,2416.0599999999999],[1105678800,2416.0599999999999],[1105765200,2416.0599999999999],[1105851600,2416.0599999999999],[1105938000,2416.0599999999999],[1106024400,2416.0599999999999],[1106110800,2416.0599999999999],[1106197200,2416.0599999999999],[1106283600,2416.0599999999999],[1106370000,2416.0599999999999],[1106456400,2416.0599999999999],[1106542800,2416.0599999999999],[1106629200,2416.0599999999999],[1106715600,2416.0599999999999],[1106802000,2416.0599999999999],[1106888400,2416.0599999999999],[1106974800,2416.0599999999999],[1107061200,2416.0599999999999],[1107147600,2416.0599999999999],[1107234000,2416.0599999999999],[1107320400,2416.0599999999999],[1107406800,2416.0599999999999],[1107493200,2416.0599999999999],[1107579600,2416.0599999999999],[1107666000,2416.0599999999999],[1107752400,2416.0599999999999],[1107838800,2416.0599999999999],[1107925200,2416.0599999999999],[1108011600,2416.0599999999999],[1108098000,2416.0599999999999],[1108184400,2416.0599999999999],[1108270800,2416.0599999999999],[1108357200,2416.0599999999999],[1108443600,2416.0599999999999],[1108530000,2416.0599999999999],[1108616400,2416.0599999999999],[1108702800,2416.0599999999999],[1108789200,2416.0599999999999],[1108875600,2416.0599999999999],[1108962000,2416.0599999999999],[1109048400,2416.0599999999999],[1109134800,2416.0599999999999],[1109221200,2416.0599999999999],[1109307600,2416.0599999999999],[1109394000,2416.0599999999999],[1109480400,2416.0599999999999],[1109566800,2416.0599999999999],[1109653200,2416.0599999999999],[1109739600,2416.0599999999999],[1109826000,2416.0599999999999],[1109912400,2416.0599999999999],[1109998800,2416.0599999999999],[1110085200,2416.0599999999999],[1110171600,2416.0599999999999],[1110258000,2416.0599999999999],[1110344400,2416.0599999999999],[1110430800,2416.0599999999999],[1110517200,2416.0599999999999],[1110603600,2416.0599999999999],[1110690000,2416.0599999999999],[1110776400,2416.0599999999999],[1110862800,2416.0599999999999],[1110949200,2416.0599999999999],[1111035600,2416.0599999999999],[1111122000,2416.0599999999999],[1111208400,2416.0599999999999],[1111294800,2416.0599999999999],[1111381200,2416.0599999999999],[1111467600,2416.0599999999999],[1111554000,2416.0599999999999],[1111640400,2416.0599999999999],[1111726800,2416.0599999999999],[1111813200,2416.0599999999999],[1111899600,2416.0599999999999],[1111986000,2416.0599999999999],[1112072400,2416.0599999999999],[1112158800,2416.0599999999999],[1112245200,2416.0599999999999],[1112331600,2416.0599999999999],[1112418000,2416.0599999999999],[1112504400,2416.0599999999999],[1112587200,2416.0599999999999],[1112673600,2416.0599999999999],[1112760000,2416.0599999999999],[1112846400,2416.0599999999999],[1112932800,2416.0599999999999],[1113019200,2416.0599999999999],[1113105600,2416.0599999999999],[1113192000,2416.0599999999999],[1113278400,2416.0599999999999],[1113364800,2416.0599999999999],[1113451200,2416.0599999999999],[1113537600,2416.0599999999999],[1113624000,2416.0599999999999],[1113710400,2416.0599999999999],[1113796800,2416.0599999999999],[1113883200,2416.0599999999999],[1113969600,2416.0599999999999],[1114056000,2416.0599999999999],[1114142400,2416.0599999999999],[1114228800,2416.0599999999999],[1114315200,2416.0599999999999],[1114401600,2416.0599999999999],[1114488000,2416.0599999999999],[1114574400,2416.0599999999999],[1114660800,2416.0599999999999],[1114747200,2416.0599999999999],[1114833600,2416.0599999999999],[1114920000,2416.0599999999999],[1115006400,2416.0599999999999],[1115092800,2416.0599999999999],[1115179200,2416.0599999999999],[1115265600,2416.0599999999999],[1115352000,2416.0599999999999],[1115438400,2416.0599999999999],[1115524800,2416.0599999999999],[1115611200,2416.0599999999999],[1115697600,2416.0599999999999],[1115784000,2416.0599999999999],[1115870400,2416.0599999999999],[1115956800,2416.0599999999999],[1116043200,2416.0599999999999],[1116129600,2416.0599999999999],[1116216000,2416.0599999999999],[1116302400,2416.0599999999999],[1116388800,2416.0599999999999],[1116475200,2416.0599999999999],[1116561600,2416.0599999999999],[1116648000,2416.0599999999999],[1116734400,2416.0599999999999],[1116820800,2416.0599999999999],[1116907200,2416.0599999999999],[1116993600,2416.0599999999999],[1117080000,2416.0599999999999],[1117166400,2416.0599999999999],[1117252800,2416.0599999999999],[1117339200,2416.0599999999999],[1117425600,2416.0599999999999],[1117512000,2416.0599999999999],[1117598400,2416.0599999999999],[1117684800,2416.0599999999999],[1117771200,2416.0599999999999],[1117857600,2416.0599999999999],[1117944000,2416.0599999999999],[1118030400,2416.0599999999999],[1118116800,2416.0599999999999],[1118203200,2416.0599999999999],[1118289600,2416.0599999999999],[1118376000,2416.0599999999999],[1118462400,2416.0599999999999],[1118548800,2416.0599999999999],[1118635200,2416.0599999999999],[1118721600,2416.0599999999999],[1118808000,2416.0599999999999],[1118894400,2416.0599999999999],[1118980800,2416.0599999999999],[1119067200,2416.0599999999999],[1119153600,2416.0599999999999],[1119240000,2416.0599999999999],[1119326400,2416.0599999999999],[1119412800,2416.0599999999999],[1119499200,2416.0599999999999],[1119585600,2416.0599999999999],[1119672000,2416.0599999999999],[1119758400,2416.0599999999999],[1119844800,2416.0599999999999],[1119931200,2416.0599999999999],[1120017600,2416.0599999999999],[1120104000,2416.0599999999999],[1120190400,2416.0599999999999],[1120276800,2416.0599999999999],[1120363200,2416.0599999999999],[1120449600,2416.0599999999999],[1120536000,2416.0599999999999],[1120622400,2416.0599999999999],[1120708800,2416.0599999999999],[1120795200,2416.0599999999999],[1120881600,2416.0599999999999],[1120968000,2416.0599999999999],[1121054400,2416.0599999999999],[1121140800,2416.0599999999999],[1121227200,2416.0599999999999],[1121313600,2416.0599999999999],[1121400000,2416.0599999999999],[1121486400,2416.0599999999999],[1121572800,2416.0599999999999],[1121659200,2416.0599999999999],[1121745600,2416.0599999999999],[1121832000,2416.0599999999999],[1121918400,2416.0599999999999],[1122004800,2416.0599999999999],[1122091200,2416.0599999999999],[1122177600,2416.0599999999999],[1122264000,2416.0599999999999],[1122350400,2416.0599999999999],[1122436800,2416.0599999999999],[1122523200,2416.0599999999999],[1122609600,2416.0599999999999],[1122696000,2416.0599999999999],[1122782400,2416.0599999999999],[1122868800,2416.0599999999999],[1122955200,2416.0599999999999],[1123041600,2416.0599999999999],[1123128000,2416.0599999999999],[1123214400,2416.0599999999999],[1123300800,2416.0599999999999],[1123387200,2416.0599999999999],[1123473600,2416.0599999999999],[1123560000,2416.0599999999999],[1123646400,2416.0599999999999],[1123732800,2416.0599999999999],[1123819200,2416.0599999999999],[1123905600,2416.0599999999999],[1123992000,2416.0599999999999],[1124078400,2416.0599999999999],[1124164800,2416.0599999999999],[1124251200,2416.0599999999999],[1124337600,2416.0599999999999],[1124424000,2416.0599999999999],[1124510400,2416.0599999999999],[1124596800,2416.0599999999999],[1124683200,2416.0599999999999],[1124769600,2416.0599999999999],[1124856000,2416.0599999999999],[1124942400,2416.0599999999999],[1125028800,2416.0599999999999],[1125115200,2416.0599999999999],[1125201600,2416.0599999999999],[1125288000,2416.0599999999999],[1125374400,2416.0599999999999],[1125460800,2416.0599999999999],[1125547200,2416.0599999999999],[1125633600,2416.0599999999999],[1125720000,2416.0599999999999],[1125806400,2416.0599999999999],[1125892800,2416.0599999999999],[1125979200,2416.0599999999999],[1126065600,2416.0599999999999],[1126152000,2416.0599999999999],[1126238400,2416.0599999999999],[1126324800,2416.0599999999999],[1126411200,2416.0599999999999],[1126497600,2416.0599999999999],[1126584000,2416.0599999999999],[1126670400,2416.0599999999999],[1126756800,2416.0599999999999],[1126843200,2416.0599999999999],[1126929600,2416.0599999999999],[1127016000,2416.0599999999999],[1127102400,2416.0599999999999],[1127188800,2416.0599999999999],[1127275200,2416.0599999999999],[1127361600,2416.0599999999999],[1127448000,2416.0599999999999],[1127534400,2416.0599999999999],[1127620800,2416.0599999999999],[1127707200,2416.0599999999999],[1127793600,2416.0599999999999],[1127880000,2416.0599999999999],[1127966400,2416.0599999999999],[1128052800,2416.0599999999999],[1128139200,2416.0599999999999],[1128225600,2416.0599999999999],[1128312000,2416.0599999999999],[1128398400,2416.0599999999999],[1128484800,2416.0599999999999],[1128571200,2416.0599999999999],[1128657600,2416.0599999999999],[1128744000,2416.0599999999999],[1128830400,2416.0599999999999],[1128916800,2416.0599999999999],[1129003200,2416.0599999999999],[1129089600,2416.0599999999999],[1129176000,2416.0599999999999],[1129262400,2416.0599999999999],[1129348800,2416.0599999999999],[1129435200,2416.0599999999999],[1129521600,2416.0599999999999],[1129608000,2416.0599999999999],[1129694400,2416.0599999999999],[1129780800,2416.0599999999999],[1129867200,2416.0599999999999],[1129953600,2416.0599999999999],[1130040000,2416.0599999999999],[1130126400,2416.0599999999999],[1130212800,2416.0599999999999],[1130299200,2416.0599999999999],[1130385600,2416.0599999999999],[1130472000,2416.0599999999999],[1130558400,2416.0599999999999],[1130644800,2416.0599999999999],[1130734800,2416.0599999999999],[1130821200,2416.0599999999999],[1130907600,2416.0599999999999],[1130994000,2416.0599999999999],[1131080400,2416.0599999999999],[1131166800,2416.0599999999999],[1131253200,2416.0599999999999],[1131339600,2416.0599999999999],[1131426000,2416.0599999999999],[1131512400,2416.0599999999999],[1131598800,2416.0599999999999],[1131685200,2416.0599999999999],[1131771600,2416.0599999999999],[1131858000,2416.0599999999999],[1131944400,2416.0599999999999],[1132030800,2416.0599999999999],[1132117200,2416.0599999999999],[1132203600,2416.0599999999999],[1132290000,2416.0599999999999],[1132376400,2416.0599999999999],[1132462800,2416.0599999999999],[1132549200,2416.0599999999999],[1132635600,2416.0599999999999],[1132722000,2416.0599999999999],[1132808400,2416.0599999999999],[1132894800,2416.0599999999999],[1132981200,2416.0599999999999],[1133067600,2416.0599999999999],[1133154000,2416.0599999999999],[1133240400,2416.0599999999999],[1133326800,2416.0599999999999],[1133413200,2416.0599999999999],[1133499600,2416.0599999999999],[1133586000,2416.0599999999999],[1133672400,2416.0599999999999],[1133758800,2416.0599999999999],[1133845200,2416.0599999999999],[1133931600,2416.0599999999999],[1134018000,2416.0599999999999],[1134104400,2416.0599999999999],[1134190800,2416.0599999999999],[1134277200,2416.0599999999999],[1134363600,2416.0599999999999],[1134450000,2416.0599999999999],[1134536400,2416.0599999999999],[1134622800,2416.0599999999999],[1134709200,2416.0599999999999],[1134795600,2416.0599999999999],[1134882000,2416.0599999999999],[1134968400,2416.0599999999999],[1135054800,2416.0599999999999],[1135141200,2416.0599999999999],[1135227600,2416.0599999999999],[1135314000,2416.0599999999999],[1135400400,2416.0599999999999],[1135486800,2416.0599999999999],[1135573200,2416.0599999999999],[1135659600,2416.0599999999999],[1135746000,2416.0599999999999],[1135832400,2416.0599999999999],[1135918800,2416.0599999999999],[1136005200,2416.0599999999999],[1136091600,2416.0599999999999],[1136178000,2416.0599999999999],[1136264400,2416.0599999999999],[1136350800,2552.0500000000002],[1136437200,2552.0500000000002],[1136523600,2552.0500000000002],[1136610000,2552.0500000000002],[1136696400,2552.0500000000002],[1136782800,2552.0500000000002],[1136869200,2552.0500000000002],[1136955600,2552.0500000000002],[1137042000,2552.0500000000002],[1137128400,2552.0500000000002],[1137214800,2552.0500000000002],[1137301200,2552.0500000000002],[1137387600,2552.0500000000002],[1137474000,2552.0500000000002],[1137560400,2552.0500000000002],[1137646800,2552.0500000000002],[1137733200,2552.0500000000002],[1137819600,2552.0500000000002],[1137906000,2552.0500000000002],[1137992400,2552.0500000000002],[1138078800,2552.0500000000002],[1138165200,2552.0500000000002],[1138251600,2552.0500000000002],[1138338000,2552.0500000000002],[1138424400,2552.0500000000002],[1138510800,2552.0500000000002],[1138597200,2552.0500000000002],[1138683600,2552.0500000000002],[1138770000,2552.0500000000002],[1138856400,2552.0500000000002],[1138942800,2552.0500000000002],[1139029200,2552.0500000000002],[1139115600,2552.0500000000002],[1139202000,2552.0500000000002],[1139288400,2552.0500000000002],[1139374800,2552.0500000000002],[1139461200,2552.0500000000002],[1139547600,2552.0500000000002],[1139634000,2552.0500000000002],[1139720400,2552.0500000000002],[1139806800,2552.0500000000002],[1139893200,2552.0500000000002],[1139979600,2552.0500000000002],[1140066000,2552.0500000000002],[1140152400,2552.0500000000002],[1140238800,2552.0500000000002],[1140325200,2552.0500000000002],[1140411600,2552.0500000000002],[1140498000,2552.0500000000002],[1140584400,2552.0500000000002],[1140670800,2552.0500000000002],[1140757200,2552.0500000000002],[1140843600,2552.0500000000002],[1140930000,2552.0500000000002],[1141016400,2552.0500000000002],[1141102800,2552.0500000000002],[1141189200,2552.0500000000002],[1141275600,2552.0500000000002],[1141362000,2552.0500000000002],[1141448400,2552.0500000000002],[1141534800,2552.0500000000002],[1141621200,2552.0500000000002],[1141707600,2552.0500000000002],[1141794000,2552.0500000000002],[1141880400,2552.0500000000002],[1141966800,2552.0500000000002],[1142053200,2552.0500000000002],[1142139600,2552.0500000000002],[1142226000,2552.0500000000002],[1142312400,2552.0500000000002],[1142398800,2552.0500000000002],[1142485200,2552.0500000000002],[1142571600,2552.0500000000002],[1142658000,2552.0500000000002],[1142744400,2552.0500000000002],[1142830800,2552.0500000000002],[1142917200,2552.0500000000002],[1143003600,2552.0500000000002],[1143090000,2552.0500000000002],[1143176400,2552.0500000000002],[1143262800,2552.0500000000002],[1143349200,2552.0500000000002],[1143435600,2552.0500000000002],[1143522000,2552.0500000000002],[1143608400,2552.0500000000002],[1143694800,2552.0500000000002],[1143781200,2552.0500000000002],[1143867600,2552.0500000000002],[1143954000,2552.0500000000002],[1144036800,2552.0500000000002],[1144123200,2552.0500000000002],[1144209600,2552.0500000000002],[1144296000,2552.0500000000002],[1144382400,2552.0500000000002],[1144468800,2552.0500000000002],[1144555200,2552.0500000000002],[1144641600,2552.0500000000002],[1144728000,2552.0500000000002],[1144814400,2552.0500000000002],[1144900800,2552.0500000000002],[1144987200,2552.0500000000002],[1145073600,2552.0500000000002],[1145160000,2552.0500000000002],[1145246400,2552.0500000000002],[1145332800,2552.0500000000002],[1145419200,2552.0500000000002],[1145505600,2552.0500000000002],[1145592000,2552.0500000000002],[1145678400,2552.0500000000002],[1145764800,2552.0500000000002],[1145851200,2552.0500000000002],[1145937600,2552.0500000000002],[1146024000,2552.0500000000002],[1146110400,2552.0500000000002],[1146196800,2552.0500000000002],[1146283200,2552.0500000000002],[1146369600,2552.0500000000002],[1146456000,2552.0500000000002],[1146542400,2552.0500000000002],[1146628800,2552.0500000000002],[1146715200,2552.0500000000002],[1146801600,2552.0500000000002],[1146888000,2552.0500000000002],[1146974400,2552.0500000000002],[1147060800,2552.0500000000002],[1147147200,2552.0500000000002],[1147233600,2552.0500000000002],[1147320000,2552.0500000000002],[1147406400,2552.0500000000002],[1147492800,2552.0500000000002],[1147579200,2552.0500000000002],[1147665600,2552.0500000000002],[1147752000,2552.0500000000002],[1147838400,2552.0500000000002],[1147924800,2552.0500000000002],[1148011200,2552.0500000000002],[1148097600,2552.0500000000002],[1148184000,2552.0500000000002],[1148270400,2552.0500000000002],[1148356800,2552.0500000000002],[1148443200,2552.0500000000002],[1148529600,2552.0500000000002],[1148616000,2552.0500000000002],[1148702400,2552.0500000000002],[1148788800,2552.0500000000002],[1148875200,2552.0500000000002],[1148961600,2552.0500000000002],[1149048000,2552.0500000000002],[1149134400,2552.0500000000002],[1149220800,2552.0500000000002],[1149307200,2552.0500000000002],[1149393600,2552.0500000000002],[1149480000,2552.0500000000002],[1149566400,2552.0500000000002],[1149652800,2552.0500000000002],[1149739200,2552.0500000000002],[1149825600,2552.0500000000002],[1149912000,2552.0500000000002],[1149998400,2552.0500000000002],[1150084800,2552.0500000000002],[1150171200,2552.0500000000002],[1150257600,2552.0500000000002],[1150344000,2552.0500000000002],[1150430400,2552.0500000000002],[1150516800,2552.0500000000002],[1150603200,2552.0500000000002],[1150689600,2552.0500000000002],[1150776000,2552.0500000000002],[1150862400,2552.0500000000002],[1150948800,2552.0500000000002],[1151035200,2552.0500000000002],[1151121600,2552.0500000000002],[1151208000,2552.0500000000002],[1151294400,2552.0500000000002],[1151380800,2552.0500000000002],[1151467200,2552.0500000000002],[1151553600,2552.0500000000002],[1151640000,2552.0500000000002],[1151726400,2552.0500000000002],[1151812800,2552.0500000000002],[1151899200,2552.0500000000002],[1151985600,2552.0500000000002],[1152072000,2552.0500000000002],[1152158400,2552.0500000000002],[1152244800,2552.0500000000002],[1152331200,2552.0500000000002],[1152417600,2552.0500000000002],[1152504000,2552.0500000000002],[1152590400,2552.0500000000002],[1152676800,2552.0500000000002],[1152763200,2552.0500000000002],[1152849600,2552.0500000000002],[1152936000,2552.0500000000002],[1153022400,2552.0500000000002],[1153108800,2552.0500000000002],[1153195200,2552.0500000000002],[1153281600,2552.0500000000002],[1153368000,2552.0500000000002],[1153454400,2552.0500000000002],[1153540800,2552.0500000000002],[1153627200,2552.0500000000002],[1153713600,2552.0500000000002],[1153800000,2552.0500000000002],[1153886400,2552.0500000000002],[1153972800,2552.0500000000002],[1154059200,2552.0500000000002],[1154145600,2552.0500000000002],[1154232000,2552.0500000000002],[1154318400,2552.0500000000002],[1154404800,2552.0500000000002],[1154491200,2552.0500000000002],[1154577600,2552.0500000000002],[1154664000,2552.0500000000002],[1154750400,2552.0500000000002],[1154836800,2552.0500000000002],[1154923200,2552.0500000000002],[1155009600,2552.0500000000002],[1155096000,2552.0500000000002],[1155182400,2552.0500000000002],[1155268800,2552.0500000000002],[1155355200,2552.0500000000002],[1155441600,2552.0500000000002],[1155528000,2552.0500000000002],[1155614400,2552.0500000000002],[1155700800,2552.0500000000002],[1155787200,2552.0500000000002],[1155873600,2552.0500000000002],[1155960000,2552.0500000000002],[1156046400,2552.0500000000002],[1156132800,2552.0500000000002],[1156219200,2552.0500000000002],[1156305600,2552.0500000000002],[1156392000,2552.0500000000002],[1156478400,2552.0500000000002],[1156564800,2552.0500000000002],[1156651200,2552.0500000000002],[1156737600,2552.0500000000002],[1156824000,2552.0500000000002],[1156910400,2552.0500000000002],[1156996800,2552.0500000000002],[1157083200,2552.0500000000002],[1157169600,2552.0500000000002],[1157256000,2552.0500000000002],[1157342400,2552.0500000000002],[1157428800,2552.0500000000002],[1157515200,2552.0500000000002],[1157601600,2552.0500000000002],[1157688000,2552.0500000000002],[1157774400,2552.0500000000002],[1157860800,2552.0500000000002],[1157947200,2552.0500000000002],[1158033600,2552.0500000000002],[1158120000,2552.0500000000002],[1158206400,2552.0500000000002],[1158292800,2552.0500000000002],[1158379200,2552.0500000000002],[1158465600,2552.0500000000002],[1158552000,2552.0500000000002],[1158638400,2552.0500000000002],[1158724800,2552.0500000000002],[1158811200,2552.0500000000002],[1158897600,2552.0500000000002],[1158984000,2552.0500000000002],[1159070400,2552.0500000000002],[1159156800,2552.0500000000002],[1159243200,2552.0500000000002],[1159329600,2552.0500000000002],[1159416000,2552.0500000000002],[1159502400,2552.0500000000002],[1159588800,2552.0500000000002],[1159675200,2552.0500000000002],[1159761600,2552.0500000000002],[1159848000,2552.0500000000002],[1159934400,2552.0500000000002],[1160020800,2552.0500000000002],[1160107200,2552.0500000000002],[1160193600,2552.0500000000002],[1160280000,2552.0500000000002],[1160366400,2552.0500000000002],[1160452800,2552.0500000000002],[1160539200,2552.0500000000002],[1160625600,2552.0500000000002],[1160712000,2552.0500000000002],[1160798400,2552.0500000000002],[1160884800,2552.0500000000002],[1160971200,2552.0500000000002],[1161057600,2552.0500000000002],[1161144000,2552.0500000000002],[1161230400,2552.0500000000002],[1161316800,2552.0500000000002],[1161403200,2552.0500000000002],[1161489600,2552.0500000000002],[1161576000,2552.0500000000002],[1161662400,2552.0500000000002],[1161748800,2552.0500000000002],[1161835200,2552.0500000000002],[1161921600,2552.0500000000002],[1162008000,2552.0500000000002],[1162094400,2552.0500000000002],[1162184400,2552.0500000000002],[1162270800,2552.0500000000002],[1162357200,2552.0500000000002],[1162443600,2552.0500000000002],[1162530000,2552.0500000000002],[1162616400,2552.0500000000002],[1162702800,2552.0500000000002],[1162789200,2552.0500000000002],[1162875600,2552.0500000000002],[1162962000,2552.0500000000002],[1163048400,2552.0500000000002],[1163134800,2552.0500000000002],[1163221200,2552.0500000000002],[1163307600,2552.0500000000002],[1163394000,2552.0500000000002],[1163480400,2552.0500000000002],[1163566800,2552.0500000000002],[1163653200,2552.0500000000002],[1163739600,2552.0500000000002],[1163826000,2552.0500000000002],[1163912400,2552.0500000000002],[1163998800,2552.0500000000002],[1164085200,2552.0500000000002],[1164171600,2552.0500000000002],[1164258000,2552.0500000000002],[1164344400,2552.0500000000002],[1164430800,2552.0500000000002],[1164517200,2552.0500000000002],[1164603600,2552.0500000000002],[1164690000,2552.0500000000002],[1164776400,2552.0500000000002],[1164862800,2552.0500000000002],[1164949200,2552.0500000000002],[1165035600,2552.0500000000002],[1165122000,2552.0500000000002],[1165208400,2552.0500000000002],[1165294800,2552.0500000000002],[1165381200,2552.0500000000002],[1165467600,2552.0500000000002],[1165554000,2552.0500000000002],[1165640400,2552.0500000000002],[1165726800,2552.0500000000002],[1165813200,2552.0500000000002],[1165899600,2552.0500000000002],[1165986000,2552.0500000000002],[1166072400,2552.0500000000002],[1166158800,2552.0500000000002],[1166245200,2552.0500000000002],[1166331600,2552.0500000000002],[1166418000,2552.0500000000002],[1166504400,2552.0500000000002],[1166590800,2552.0500000000002],[1166677200,2552.0500000000002],[1166763600,2552.0500000000002],[1166850000,2552.0500000000002],[1166936400,2552.0500000000002],[1167022800,2552.0500000000002],[1167109200,2552.0500000000002],[1167195600,2552.0500000000002],[1167282000,2552.0500000000002],[1167368400,2552.0500000000002],[1167454800,2552.0500000000002],[1167541200,2552.0500000000002],[1167627600,2552.0500000000002],[1167714000,2552.0500000000002],[1167800400,2552.0500000000002]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"$","index":0,"seriesType":7,"values":[[946962000,473],[947048400,473],[947134800,473],[947221200,473],[947307600,473],[947394000,473],[947480400,473],[947566800,473],[947653200,473],[947739600,473],[947826000,473],[947912400,473],[947998800,473],[948085200,473],[948171600,473],[948258000,473],[948344400,473],[948430800,473],[948517200,473],[948603600,473],[948690000,473],[948776400,473],[948862800,473],[948949200,473],[949035600,473],[949122000,473],[949208400,473],[949294800,473],[949381200,473],[949467600,473],[949554000,473],[949640400,473],[949726800,473],[949813200,473],[949899600,473],[949986000,473],[950072400,473],[950158800,473],[950245200,473],[950331600,473],[950418000,473],[950504400,473],[950590800,473],[950677200,473],[950763600,473],[950850000,473],[950936400,473],[951022800,473],[951109200,473],[951195600,473],[951282000,473],[951368400,473],[951454800,473],[951541200,473],[951627600,473],[951714000,473],[951800400,473],[951886800,473],[951973200,473],[952059600,473],[952146000,473],[952232400,473],[952318800,473],[952405200,473],[952491600,473],[952578000,473],[952664400,473],[952750800,473],[952837200,473],[952923600,473],[953010000,473],[953096400,473],[953182800,473],[953269200,473],[953355600,473],[953442000,473],[953528400,473],[953614800,473],[953701200,473],[953787600,473],[953874000,473],[953960400,473],[954046800,473],[954133200,473],[954219600,473],[954306000,473],[954392400,473],[954478800,473],[954565200,473],[954651600,473],[954734400,473],[954820800,473],[954907200,473],[954993600,473],[955080000,473],[955166400,473],[955252800,473],[955339200,473],[955425600,473],[955512000,473],[955598400,473],[955684800,473],[955771200,473],[955857600,473],[955944000,473],[956030400,473],[956116800,473],[956203200,473],[956289600,473],[956376000,473],[956462400,473],[956548800,473],[956635200,473],[956721600,473],[956808000,473],[956894400,473],[956980800,473],[957067200,473],[957153600,473],[957240000,473],[957326400,473],[957412800,473],[957499200,473],[957585600,473],[957672000,473],[957758400,473],[957844800,473],[957931200,473],[958017600,473],[958104000,473],[958190400,473],[958276800,473],[958363200,473],[958449600,473],[958536000,473],[958622400,473],[958708800,473],[958795200,473],[958881600,473],[958968000,473],[959054400,473],[959140800,473],[959227200,473],[959313600,473],[959400000,473],[959486400,473],[959572800,473],[959659200,473],[959745600,473],[959832000,473],[959918400,473],[960004800,473],[960091200,473],[960177600,473],[960264000,473],[960350400,473],[960436800,473],[960523200,473],[960609600,473],[960696000,473],[960782400,473],[960868800,473],[960955200,473],[961041600,473],[961128000,473],[961214400,473],[961300800,473],[961387200,473],[961473600,473],[961560000,473],[961646400,473],[961732800,473],[961819200,473],[961905600,473],[961992000,473],[962078400,473],[962164800,473],[962251200,473],[962337600,473],[962424000,473],[962510400,473],[962596800,473],[962683200,473],[962769600,473],[962856000,473],[962942400,473],[963028800,473],[963115200,473],[963201600,473],[963288000,473],[963374400,473],[963460800,473],[963547200,473],[963633600,473],[963720000,473],[963806400,473],[963892800,473],[963979200,473],[964065600,473],[964152000,473],[964238400,473],[964324800,473],[964411200,473],[964497600,473],[964584000,473],[964670400,473],[964756800,473],[964843200,473],[964929600,473],[965016000,473],[965102400,473],[965188800,473],[965275200,473],[965361600,473],[965448000,473],[965534400,473],[965620800,473],[965707200,473],[965793600,473],[965880000,473],[965966400,473],[966052800,473],[966139200,473],[966225600,473],[966312000,473],[966398400,473],[966484800,473],[966571200,473],[966657600,473],[966744000,473],[966830400,473],[966916800,473],[967003200,473],[967089600,473],[967176000,473],[967262400,473],[967348800,473],[967435200,473],[967521600,473],[967608000,473],[967694400,473],[967780800,473],[967867200,473],[967953600,473],[968040000,473],[968126400,473],[968212800,473],[968299200,473],[968385600,473],[968472000,473],[968558400,473],[968644800,473],[968731200,473],[968817600,473],[968904000,473],[968990400,473],[969076800,473],[969163200,473],[969249600,473],[969336000,473],[969422400,473],[969508800,473],[969595200,473],[969681600,473],[969768000,473],[969854400,473],[969940800,473],[970027200,473],[970113600,473],[970200000,473],[970286400,473],[970372800,473],[970459200,473],[970545600,473],[970632000,473],[970718400,473],[970804800,473],[970891200,473],[970977600,473],[971064000,473],[971150400,473],[971236800,473],[971323200,473],[971409600,473],[971496000,473],[971582400,473],[971668800,473],[971755200,473],[971841600,473],[971928000,473],[972014400,473],[972100800,473],[972187200,473],[972273600,473],[972360000,473],[972446400,473],[972532800,473],[972619200,473],[972705600,473],[972792000,473],[972882000,473],[972968400,473],[973054800,473],[973141200,473],[973227600,473],[973314000,473],[973400400,473],[973486800,473],[973573200,473],[973659600,473],[973746000,473],[973832400,473],[973918800,473],[974005200,473],[974091600,473],[974178000,473],[974264400,473],[974350800,473],[974437200,473],[974523600,473],[974610000,473],[974696400,473],[974782800,473],[974869200,473],[974955600,473],[975042000,473],[975128400,473],[975214800,473],[975301200,473],[975387600,473],[975474000,473],[975560400,473],[975646800,473],[975733200,473],[975819600,473],[975906000,473],[975992400,473],[976078800,473],[976165200,473],[976251600,473],[976338000,473],[976424400,473],[976510800,473],[976597200,473],[976683600,473],[976770000,473],[976856400,473],[976942800,473],[977029200,473],[977115600,473],[977202000,473],[977288400,473],[977374800,473],[977461200,473],[977547600,473],[977634000,473],[977720400,473],[977806800,473],[977893200,473],[977979600,473],[978066000,473],[978152400,473],[978238800,473],[978325200,473],[978411600,473],[1073106000,5664.3800000000001],[1073192400,5664.3800000000001],[1073278800,5664.3800000000001],[1073365200,5664.3800000000001],[1073451600,5664.3800000000001],[1073538000,5664.3800000000001],[1073624400,5664.3800000000001],[1073710800,5664.3800000000001],[1073797200,5664.3800000000001],[1073883600,5664.3800000000001],[1073970000,5664.3800000000001],[1074056400,5664.3800000000001],[1074142800,5664.3800000000001],[1074229200,5664.3800000000001],[1074315600,5664.3800000000001],[1074402000,5664.3800000000001],[1074488400,5664.3800000000001],[1074574800,5664.3800000000001],[1074661200,5664.3800000000001],[1074747600,5664.3800000000001],[1074834000,5664.3800000000001],[1074920400,5664.3800000000001],[1075006800,5664.3800000000001],[1075093200,5664.3800000000001],[1075179600,5664.3800000000001],[1075266000,5664.3800000000001],[1075352400,5664.3800000000001],[1075438800,5664.3800000000001],[1075525200,5664.3800000000001],[1075611600,5664.3800000000001],[1075698000,5664.3800000000001],[1075784400,5664.3800000000001],[1075870800,5664.3800000000001],[1075957200,5664.3800000000001],[1076043600,5664.3800000000001],[1076130000,5664.3800000000001],[1076216400,5664.3800000000001],[1076302800,5664.3800000000001],[1076389200,5664.3800000000001],[1076475600,5664.3800000000001],[1076562000,5664.3800000000001],[1076648400,5664.3800000000001],[1076734800,5664.3800000000001],[1076821200,5664.3800000000001],[1076907600,5664.3800000000001],[1076994000,5664.3800000000001],[1077080400,5664.3800000000001],[1077166800,5664.3800000000001],[1077253200,5664.3800000000001],[1077339600,5664.3800000000001],[1077426000,5664.3800000000001],[1077512400,5664.3800000000001],[1077598800,5664.3800000000001],[1077685200,5664.3800000000001],[1077771600,5664.3800000000001],[1077858000,5664.3800000000001],[1077944400,5664.3800000000001],[1078030800,5664.3800000000001],[1078117200,5664.3800000000001],[1078203600,5664.3800000000001],[1078290000,5664.3800000000001],[1078376400,5664.3800000000001],[1078462800,5664.3800000000001],[1078549200,5664.3800000000001],[1078635600,5664.3800000000001],[1078722000,5664.3800000000001],[1078808400,5664.3800000000001],[1078894800,5664.3800000000001],[1078981200,5664.3800000000001],[1079067600,5664.3800000000001],[1079154000,5664.3800000000001],[1079240400,5664.3800000000001],[1079326800,5664.3800000000001],[1079413200,5664.3800000000001],[1079499600,5664.3800000000001],[1079586000,5664.3800000000001],[1079672400,5664.3800000000001],[1079758800,5664.3800000000001],[1079845200,5664.3800000000001],[1079931600,5664.3800000000001],[1080018000,5664.3800000000001],[1080104400,5664.3800000000001],[1080190800,5664.3800000000001],[1080277200,5664.3800000000001],[1080363600,5664.3800000000001],[1080450000,5664.3800000000001],[1080536400,5664.3800000000001],[1080622800,5664.3800000000001],[1080709200,5664.3800000000001],[1080795600,5664.3800000000001],[1080882000,5664.3800000000001],[1080968400,5664.3800000000001],[1081054800,5664.3800000000001],[1081137600,5664.3800000000001],[1081224000,5664.3800000000001],[1081310400,5664.3800000000001],[1081396800,5664.3800000000001],[1081483200,5664.3800000000001],[1081569600,5664.3800000000001],[1081656000,5664.3800000000001],[1081742400,5664.3800000000001],[1081828800,5664.3800000000001],[1081915200,5664.3800000000001],[1082001600,5664.3800000000001],[1082088000,5664.3800000000001],[1082174400,5664.3800000000001],[1082260800,5664.3800000000001],[1082347200,5664.3800000000001],[1082433600,5664.3800000000001],[1082520000,5664.3800000000001],[1082606400,5664.3800000000001],[1082692800,5664.3800000000001],[1082779200,5664.3800000000001],[1082865600,5664.3800000000001],[1082952000,5664.3800000000001],[1083038400,5664.3800000000001],[1083124800,5664.3800000000001],[1083211200,5664.3800000000001],[1083297600,5664.3800000000001],[1083384000,5664.3800000000001],[1083470400,5664.3800000000001],[1083556800,5664.3800000000001],[1083643200,5664.3800000000001],[1083729600,5664.3800000000001],[1083816000,5664.3800000000001],[1083902400,5664.3800000000001],[1083988800,5664.3800000000001],[1084075200,5664.3800000000001],[1084161600,5664.3800000000001],[1084248000,5664.3800000000001],[1084334400,5664.3800000000001],[1084420800,5664.3800000000001],[1084507200,5664.3800000000001],[1084593600,5664.3800000000001],[1084680000,5664.3800000000001],[1084766400,5664.3800000000001],[1084852800,5664.3800000000001],[1084939200,5664.3800000000001],[1085025600,5664.3800000000001],[1085112000,5664.3800000000001],[1085198400,5664.3800000000001],[1085284800,5664.3800000000001],[1085371200,5664.3800000000001],[1085457600,5664.3800000000001],[1085544000,5664.3800000000001],[1085630400,5664.3800000000001],[1085716800,5664.3800000000001],[1085803200,5664.3800000000001],[1085889600,5664.3800000000001],[1085976000,5664.3800000000001],[1086062400,5664.3800000000001],[1086148800,5664.3800000000001],[1086235200,5664.3800000000001],[1086321600,5664.3800000000001],[1086408000,5664.3800000000001],[1086494400,5664.3800000000001],[1086580800,5664.3800000000001],[1086667200,5664.3800000000001],[1086753600,5664.3800000000001],[1086840000,5664.3800000000001],[1086926400,5664.3800000000001],[1087012800,5664.3800000000001],[1087099200,5664.3800000000001],[1087185600,5664.3800000000001],[1087272000,5664.3800000000001],[1087358400,5664.3800000000001],[1087444800,5664.3800000000001],[1087531200,5664.3800000000001],[1087617600,5664.3800000000001],[1087704000,5664.3800000000001],[1087790400,5664.3800000000001],[1087876800,5664.3800000000001],[1087963200,5664.3800000000001],[1088049600,5664.3800000000001],[1088136000,5664.3800000000001],[1088222400,5664.3800000000001],[1088308800,5664.3800000000001],[1088395200,5664.3800000000001],[1088481600,5664.3800000000001],[1088568000,5664.3800000000001],[1088654400,5664.3800000000001],[1088740800,5664.3800000000001],[1088827200,5664.3800000000001],[1088913600,5664.3800000000001],[1089000000,5664.3800000000001],[1089086400,5664.3800000000001],[1089172800,5664.3800000000001],[1089259200,5664.3800000000001],[1089345600,5664.3800000000001],[1089432000,5664.3800000000001],[1089518400,5664.3800000000001],[1089604800,5664.3800000000001],[1089691200,5664.3800000000001],[1089777600,5664.3800000000001],[1089864000,5664.3800000000001],[1089950400,5664.3800000000001],[1090036800,5664.3800000000001],[1090123200,5664.3800000000001],[1090209600,5664.3800000000001],[1090296000,5664.3800000000001],[1090382400,5664.3800000000001],[1090468800,5664.3800000000001],[1090555200,5664.3800000000001],[1090641600,5664.3800000000001],[1090728000,5664.3800000000001],[1090814400,5664.3800000000001],[1090900800,5664.3800000000001],[1090987200,5664.3800000000001],[1091073600,5664.3800000000001],[1091160000,5664.3800000000001],[1091246400,5664.3800000000001],[1091332800,5664.3800000000001],[1091419200,5664.3800000000001],[1091505600,5664.3800000000001],[1091592000,5664.3800000000001],[1091678400,5664.3800000000001],[1091764800,5664.3800000000001],[1091851200,5664.3800000000001],[1091937600,5664.3800000000001],[1092024000,5664.3800000000001],[1092110400,5664.3800000000001],[1092196800,5664.3800000000001],[1092283200,5664.3800000000001],[1092369600,5664.3800000000001],[1092456000,5664.3800000000001],[1092542400,5664.3800000000001],[1092628800,5664.3800000000001],[1092715200,5664.3800000000001],[1092801600,5664.3800000000001],[1092888000,5664.3800000000001],[1092974400,5664.3800000000001],[1093060800,5664.3800000000001],[1093147200,5664.3800000000001],[1093233600,5664.3800000000001],[1093320000,5664.3800000000001],[1093406400,5664.3800000000001],[1093492800,5664.3800000000001],[1093579200,5664.3800000000001],[1093665600,5664.3800000000001],[1093752000,5664.3800000000001],[1093838400,5664.3800000000001],[1093924800,5664.3800000000001],[1094011200,5664.3800000000001],[1094097600,5664.3800000000001],[1094184000,5664.3800000000001],[1094270400,5664.3800000000001],[1094356800,5664.3800000000001],[1094443200,5664.3800000000001],[1094529600,5664.3800000000001],[1094616000,5664.3800000000001],[1094702400,5664.3800000000001],[1094788800,5664.3800000000001],[1094875200,5664.3800000000001],[1094961600,5664.3800000000001],[1095048000,5664.3800000000001],[1095134400,5664.3800000000001],[1095220800,5664.3800000000001],[1095307200,5664.3800000000001],[1095393600,5664.3800000000001],[1095480000,5664.3800000000001],[1095566400,5664.3800000000001],[1095652800,5664.3800000000001],[1095739200,5664.3800000000001],[1095825600,5664.3800000000001],[1095912000,5664.3800000000001],[1095998400,5664.3800000000001],[1096084800,5664.3800000000001],[1096171200,5664.3800000000001],[1096257600,5664.3800000000001],[1096344000,5664.3800000000001],[1096430400,5664.3800000000001],[1096516800,5664.3800000000001],[1096603200,5664.3800000000001],[1096689600,5664.3800000000001],[1096776000,5664.3800000000001],[1096862400,5664.3800000000001],[1096948800,5664.3800000000001],[1097035200,5664.3800000000001],[1097121600,5664.3800000000001],[1097208000,5664.3800000000001],[1097294400,5664.3800000000001],[1097380800,5664.3800000000001],[1097467200,5664.3800000000001],[1097553600,5664.3800000000001],[1097640000,5664.3800000000001],[1097726400,5664.3800000000001],[1097812800,5664.3800000000001],[1097899200,5664.3800000000001],[1097985600,5664.3800000000001],[1098072000,5664.3800000000001],[1098158400,5664.3800000000001],[1098244800,5664.3800000000001],[1098331200,5664.3800000000001],[1098417600,5664.3800000000001],[1098504000,5664.3800000000001],[1098590400,5664.3800000000001],[1098676800,5664.3800000000001],[1098763200,5664.3800000000001],[1098849600,5664.3800000000001],[1098936000,5664.3800000000001],[1099022400,5664.3800000000001],[1099108800,5664.3800000000001],[1099195200,5664.3800000000001],[1099285200,5664.3800000000001],[1099371600,5664.3800000000001],[1099458000,5664.3800000000001],[1099544400,5664.3800000000001],[1099630800,5664.3800000000001],[1099717200,5664.3800000000001],[1099803600,5664.3800000000001],[1099890000,5664.3800000000001],[1099976400,5664.3800000000001],[1100062800,5664.3800000000001],[1100149200,5664.3800000000001],[1100235600,5664.3800000000001],[1100322000,5664.3800000000001],[1100408400,5664.3800000000001],[1100494800,5664.3800000000001],[1100581200,5664.3800000000001],[1100667600,5664.3800000000001],[1100754000,5664.3800000000001],[1100840400,5664.3800000000001],[1100926800,5664.3800000000001],[1101013200,5664.3800000000001],[1101099600,5664.3800000000001],[1101186000,5664.3800000000001],[1101272400,5664.3800000000001],[1101358800,5664.3800000000001],[1101445200,5664.3800000000001],[1101531600,5664.3800000000001],[1101618000,5664.3800000000001],[1101704400,5664.3800000000001],[1101790800,5664.3800000000001],[1101877200,5664.3800000000001],[1101963600,5664.3800000000001],[1102050000,5664.3800000000001],[1102136400,5664.3800000000001],[1102222800,5664.3800000000001],[1102309200,5664.3800000000001],[1102395600,5664.3800000000001],[1102482000,5664.3800000000001],[1102568400,5664.3800000000001],[1102654800,5664.3800000000001],[1102741200,5664.3800000000001],[1102827600,5664.3800000000001],[1102914000,5664.3800000000001],[1103000400,5664.3800000000001],[1103086800,5664.3800000000001],[1103173200,5664.3800000000001],[1103259600,5664.3800000000001],[1103346000,5664.3800000000001],[1103432400,5664.3800000000001],[1103518800,5664.3800000000001],[1103605200,5664.3800000000001],[1103691600,5664.3800000000001],[1103778000,5664.3800000000001],[1103864400,5664.3800000000001],[1103950800,5664.3800000000001],[1104037200,5664.3800000000001],[1104123600,5664.3800000000001],[1104210000,5664.3800000000001],[1104296400,5664.3800000000001],[1104382800,5664.3800000000001],[1104469200,5664.3800000000001],[1104555600,5664.3800000000001],[1104642000,5664.3800000000001],[1104728400,5664.3800000000001],[1104814800,5929.1899999999996],[1104901200,5929.1899999999996],[1104987600,5929.1899999999996],[1105074000,5929.1899999999996],[1105160400,5929.1899999999996],[1105246800,5929.1899999999996],[1105333200,5929.1899999999996],[1105419600,5929.1899999999996],[1105506000,5929.1899999999996],[1105592400,5929.1899999999996],[1105678800,5929.1899999999996],[1105765200,5929.1899999999996],[1105851600,5929.1899999999996],[1105938000,5929.1899999999996],[1106024400,5929.1899999999996],[1106110800,5929.1899999999996],[1106197200,5929.1899999999996],[1106283600,5929.1899999999996],[1106370000,5929.1899999999996],[1106456400,5929.1899999999996],[1106542800,5929.1899999999996],[1106629200,5929.1899999999996],[1106715600,5929.1899999999996],[1106802000,5929.1899999999996],[1106888400,5929.1899999999996],[1106974800,5929.1899999999996],[1107061200,5929.1899999999996],[1107147600,5929.1899999999996],[1107234000,5929.1899999999996],[1107320400,5929.1899999999996],[1107406800,5929.1899999999996],[1107493200,5929.1899999999996],[1107579600,5929.1899999999996],[1107666000,5929.1899999999996],[1107752400,5929.1899999999996],[1107838800,5929.1899999999996],[1107925200,5929.1899999999996],[1108011600,5929.1899999999996],[1108098000,5929.1899999999996],[1108184400,5929.1899999999996],[1108270800,5929.1899999999996],[1108357200,5929.1899999999996],[1108443600,5929.1899999999996],[1108530000,5929.1899999999996],[1108616400,5929.1899999999996],[1108702800,5929.1899999999996],[1108789200,5929.1899999999996],[1108875600,5929.1899999999996],[1108962000,5929.1899999999996],[1109048400,5929.1899999999996],[1109134800,5929.1899999999996],[1109221200,5929.1899999999996],[1109307600,5929.1899999999996],[1109394000,5929.1899999999996],[1109480400,5929.1899999999996],[1109566800,5929.1899999999996],[1109653200,5929.1899999999996],[1109739600,5929.1899999999996],[1109826000,5929.1899999999996],[1109912400,5929.1899999999996],[1109998800,5929.1899999999996],[1110085200,5929.1899999999996],[1110171600,5929.1899999999996],[1110258000,5929.1899999999996],[1110344400,5929.1899999999996],[1110430800,5929.1899999999996],[1110517200,5929.1899999999996],[1110603600,5929.1899999999996],[1110690000,5929.1899999999996],[1110776400,5929.1899999999996],[1110862800,5929.1899999999996],[1110949200,5929.1899999999996],[1111035600,5929.1899999999996],[1111122000,5929.1899999999996],[1111208400,5929.1899999999996],[1111294800,5929.1899999999996],[1111381200,5929.1899999999996],[1111467600,5929.1899999999996],[1111554000,5929.1899999999996],[1111640400,5929.1899999999996],[1111726800,5929.1899999999996],[1111813200,5929.1899999999996],[1111899600,5929.1899999999996],[1111986000,5929.1899999999996],[1112072400,5929.1899999999996],[1112158800,5929.1899999999996],[1112245200,5929.1899999999996],[1112331600,5929.1899999999996],[1112418000,5929.1899999999996],[1112504400,5929.1899999999996],[1112587200,5929.1899999999996],[1112673600,5929.1899999999996],[1112760000,5929.1899999999996],[1112846400,5929.1899999999996],[1112932800,5929.1899999999996],[1113019200,5929.1899999999996],[1113105600,5929.1899999999996],[1113192000,5929.1899999999996],[1113278400,5929.1899999999996],[1113364800,5929.1899999999996],[1113451200,5929.1899999999996],[1113537600,5929.1899999999996],[1113624000,5929.1899999999996],[1113710400,5929.1899999999996],[1113796800,5929.1899999999996],[1113883200,5929.1899999999996],[1113969600,5929.1899999999996],[1114056000,5929.1899999999996],[1114142400,5929.1899999999996],[1114228800,5929.1899999999996],[1114315200,5929.1899999999996],[1114401600,5929.1899999999996],[1114488000,5929.1899999999996],[1114574400,5929.1899999999996],[1114660800,5929.1899999999996],[1114747200,5929.1899999999996],[1114833600,5929.1899999999996],[1114920000,5929.1899999999996],[1115006400,5929.1899999999996],[1115092800,5929.1899999999996],[1115179200,5929.1899999999996],[1115265600,5929.1899999999996],[1115352000,5929.1899999999996],[1115438400,5929.1899999999996],[1115524800,5929.1899999999996],[1115611200,5929.1899999999996],[1115697600,5929.1899999999996],[1115784000,5929.1899999999996],[1115870400,5929.1899999999996],[1115956800,5929.1899999999996],[1116043200,5929.1899999999996],[1116129600,5929.1899999999996],[1116216000,5929.1899999999996],[1116302400,5929.1899999999996],[1116388800,5929.1899999999996],[1116475200,5929.1899999999996],[1116561600,5929.1899999999996],[1116648000,5929.1899999999996],[1116734400,5929.1899999999996],[1116820800,5929.1899999999996],[1116907200,5929.1899999999996],[1116993600,5929.1899999999996],[1117080000,5929.1899999999996],[1117166400,5929.1899999999996],[1117252800,5929.1899999999996],[1117339200,5929.1899999999996],[1117425600,5929.1899999999996],[1117512000,5929.1899999999996],[1117598400,5929.1899999999996],[1117684800,5929.1899999999996],[1117771200,5929.1899999999996],[1117857600,5929.1899999999996],[1117944000,5929.1899999999996],[1118030400,5929.1899999999996],[1118116800,5929.1899999999996],[1118203200,5929.1899999999996],[1118289600,5929.1899999999996],[1118376000,5929.1899999999996],[1118462400,5929.1899999999996],[1118548800,5929.1899999999996],[1118635200,5929.1899999999996],[1118721600,5929.1899999999996],[1118808000,5929.1899999999996],[1118894400,5929.1899999999996],[1118980800,5929.1899999999996],[1119067200,5929.1899999999996],[1119153600,5929.1899999999996],[1119240000,5929.1899999999996],[1119326400,5929.1899999999996],[1119412800,5929.1899999999996],[1119499200,5929.1899999999996],[1119585600,5929.1899999999996],[1119672000,5929.1899999999996],[1119758400,5929.1899999999996],[1119844800,5929.1899999999996],[1119931200,5929.1899999999996],[1120017600,5929.1899999999996],[1120104000,5929.1899999999996],[1120190400,5929.1899999999996],[1120276800,5929.1899999999996],[1120363200,5929.1899999999996],[1120449600,5929.1899999999996],[1120536000,5929.1899999999996],[1120622400,5929.1899999999996],[1120708800,5929.1899999999996],[1120795200,5929.1899999999996],[1120881600,5929.1899999999996],[1120968000,5929.1899999999996],[1121054400,5929.1899999999996],[1121140800,5929.1899999999996],[1121227200,5929.1899999999996],[1121313600,5929.1899999999996],[1121400000,5929.1899999999996],[1121486400,5929.1899999999996],[1121572800,5929.1899999999996],[1121659200,5929.1899999999996],[1121745600,5929.1899999999996],[1121832000,5929.1899999999996],[1121918400,5929.1899999999996],[1122004800,5929.1899999999996],[1122091200,5929.1899999999996],[1122177600,5929.1899999999996],[1122264000,5929.1899999999996],[1122350400,5929.1899999999996],[1122436800,5929.1899999999996],[1122523200,5929.1899999999996],[1122609600,5929.1899999999996],[1122696000,5929.1899999999996],[1122782400,5929.1899999999996],[1122868800,5929.1899999999996],[1122955200,5929.1899999999996],[1123041600,5929.1899999999996],[1123128000,5929.1899999999996],[1123214400,5929.1899999999996],[1123300800,5929.1899999999996],[1123387200,5929.1899999999996],[1123473600,5929.1899999999996],[1123560000,5929.1899999999996],[1123646400,5929.1899999999996],[1123732800,5929.1899999999996],[1123819200,5929.1899999999996],[1123905600,5929.1899999999996],[1123992000,5929.1899999999996],[1124078400,5929.1899999999996],[1124164800,5929.1899999999996],[1124251200,5929.1899999999996],[1124337600,5929.1899999999996],[1124424000,5929.1899999999996],[1124510400,5929.1899999999996],[1124596800,5929.1899999999996],[1124683200,5929.1899999999996],[1124769600,5929.1899999999996],[1124856000,5929.1899999999996],[1124942400,5929.1899999999996],[1125028800,5929.1899999999996],[1125115200,5929.1899999999996],[1125201600,5929.1899999999996],[1125288000,5929.1899999999996],[1125374400,5929.1899999999996],[1125460800,5929.1899999999996],[1125547200,5929.1899999999996],[1125633600,5929.1899999999996],[1125720000,5929.1899999999996],[1125806400,5929.1899999999996],[1125892800,5929.1899999999996],[1125979200,5929.1899999999996],[1126065600,5929.1899999999996],[1126152000,5929.1899999999996],[1126238400,5929.1899999999996],[1126324800,5929.1899999999996],[1126411200,5929.1899999999996],[1126497600,5929.1899999999996],[1126584000,5929.1899999999996],[1126670400,5929.1899999999996],[1126756800,5929.1899999999996],[1126843200,5929.1899999999996],[1126929600,5929.1899999999996],[1127016000,5929.1899999999996],[1127102400,5929.1899999999996],[1127188800,5929.1899999999996],[1127275200,5929.1899999999996],[1127361600,5929.1899999999996],[1127448000,5929.1899999999996],[1127534400,5929.1899999999996],[1127620800,5929.1899999999996],[1127707200,5929.1899999999996],[1127793600,5929.1899999999996],[1127880000,5929.1899999999996],[1127966400,5929.1899999999996],[1128052800,5929.1899999999996],[1128139200,5929.1899999999996],[1128225600,5929.1899999999996],[1128312000,5929.1899999999996],[1128398400,5929.1899999999996],[1128484800,5929.1899999999996],[1128571200,5929.1899999999996],[1128657600,5929.1899999999996],[1128744000,5929.1899999999996],[1128830400,5929.1899999999996],[1128916800,5929.1899999999996],[1129003200,5929.1899999999996],[1129089600,5929.1899999999996],[1129176000,5929.1899999999996],[1129262400,5929.1899999999996],[1129348800,5929.1899999999996],[1129435200,5929.1899999999996],[1129521600,5929.1899999999996],[1129608000,5929.1899999999996],[1129694400,5929.1899999999996],[1129780800,5929.1899999999996],[1129867200,5929.1899999999996],[1129953600,5929.1899999999996],[1130040000,5929.1899999999996],[1130126400,5929.1899999999996],[1130212800,5929.1899999999996],[1130299200,5929.1899999999996],[1130385600,5929.1899999999996],[1130472000,5929.1899999999996],[1130558400,5929.1899999999996],[1130644800,5929.1899999999996],[1130734800,5929.1899999999996],[1130821200,5929.1899999999996],[1130907600,5929.1899999999996],[1130994000,5929.1899999999996],[1131080400,5929.1899999999996],[1131166800,5929.1899999999996],[1131253200,5929.1899999999996],[1131339600,5929.1899999999996],[1131426000,5929.1899999999996],[1131512400,5929.1899999999996],[1131598800,5929.1899999999996],[1131685200,5929.1899999999996],[1131771600,5929.1899999999996],[1131858000,5929.1899999999996],[1131944400,5929.1899999999996],[1132030800,5929.1899999999996],[1132117200,5929.1899999999996],[1132203600,5929.1899999999996],[1132290000,5929.1899999999996],[1132376400,5929.1899999999996],[1132462800,5929.1899999999996],[1132549200,5929.1899999999996],[1132635600,5929.1899999999996],[1132722000,5929.1899999999996],[1132808400,5929.1899999999996],[1132894800,5929.1899999999996],[1132981200,5929.1899999999996],[1133067600,5929.1899999999996],[1133154000,5929.1899999999996],[1133240400,5929.1899999999996],[1133326800,5929.1899999999996],[1133413200,5929.1899999999996],[1133499600,5929.1899999999996],[1133586000,5929.1899999999996],[1133672400,5929.1899999999996],[1133758800,5929.1899999999996],[1133845200,5929.1899999999996],[1133931600,5929.1899999999996],[1134018000,5929.1899999999996],[1134104400,5929.1899999999996],[1134190800,5929.1899999999996],[1134277200,5929.1899999999996],[1134363600,5929.1899999999996],[1134450000,5929.1899999999996],[1134536400,5929.1899999999996],[1134622800,5929.1899999999996],[1134709200,5929.1899999999996],[1134795600,5929.1899999999996],[1134882000,5929.1899999999996],[1134968400,5929.1899999999996],[1135054800,5929.1899999999996],[1135141200,5929.1899999999996],[1135227600,5929.1899999999996],[1135314000,5929.1899999999996],[1135400400,5929.1899999999996],[1135486800,5929.1899999999996],[1135573200,5929.1899999999996],[1135659600,5929.1899999999996],[1135746000,5929.1899999999996],[1135832400,5929.1899999999996],[1135918800,5929.1899999999996],[1136005200,5929.1899999999996],[1136091600,5929.1899999999996],[1136178000,5929.1899999999996],[1136264400,5929.1899999999996],[1136350800,6038.4700000000003],[1136437200,6038.4700000000003],[1136523600,6038.4700000000003],[1136610000,6038.4700000000003],[1136696400,6038.4700000000003],[1136782800,6038.4700000000003],[1136869200,6038.4700000000003],[1136955600,6038.4700000000003],[1137042000,6038.4700000000003],[1137128400,6038.4700000000003],[1137214800,6038.4700000000003],[1137301200,6038.4700000000003],[1137387600,6038.4700000000003],[1137474000,6038.4700000000003],[1137560400,6038.4700000000003],[1137646800,6038.4700000000003],[1137733200,6038.4700000000003],[1137819600,6038.4700000000003],[1137906000,6038.4700000000003],[1137992400,6038.4700000000003],[1138078800,6038.4700000000003],[1138165200,6038.4700000000003],[1138251600,6038.4700000000003],[1138338000,6038.4700000000003],[1138424400,6038.4700000000003],[1138510800,6038.4700000000003],[1138597200,6038.4700000000003],[1138683600,6038.4700000000003],[1138770000,6038.4700000000003],[1138856400,6038.4700000000003],[1138942800,6038.4700000000003],[1139029200,6038.4700000000003],[1139115600,6038.4700000000003],[1139202000,6038.4700000000003],[1139288400,6038.4700000000003],[1139374800,6038.4700000000003],[1139461200,6038.4700000000003],[1139547600,6038.4700000000003],[1139634000,6038.4700000000003],[1139720400,6038.4700000000003],[1139806800,6038.4700000000003],[1139893200,6038.4700000000003],[1139979600,6038.4700000000003],[1140066000,6038.4700000000003],[1140152400,6038.4700000000003],[1140238800,6038.4700000000003],[1140325200,6038.4700000000003],[1140411600,6038.4700000000003],[1140498000,6038.4700000000003],[1140584400,6038.4700000000003],[1140670800,6038.4700000000003],[1140757200,6038.4700000000003],[1140843600,6038.4700000000003],[1140930000,6038.4700000000003],[1141016400,6038.4700000000003],[1141102800,6038.4700000000003],[1141189200,6038.4700000000003],[1141275600,6038.4700000000003],[1141362000,6038.4700000000003],[1141448400,6038.4700000000003],[1141534800,6038.4700000000003],[1141621200,6038.4700000000003],[1141707600,6038.4700000000003],[1141794000,6038.4700000000003],[1141880400,6038.4700000000003],[1141966800,6038.4700000000003],[1142053200,6038.4700000000003],[1142139600,6038.4700000000003],[1142226000,6038.4700000000003],[1142312400,6038.4700000000003],[1142398800,6038.4700000000003],[1142485200,6038.4700000000003],[1142571600,6038.4700000000003],[1142658000,6038.4700000000003],[1142744400,6038.4700000000003],[1142830800,6038.4700000000003],[1142917200,6038.4700000000003],[1143003600,6038.4700000000003],[1143090000,6038.4700000000003],[1143176400,6038.4700000000003],[1143262800,6038.4700000000003],[1143349200,6038.4700000000003],[1143435600,6038.4700000000003],[1143522000,6038.4700000000003],[1143608400,6038.4700000000003],[1143694800,6038.4700000000003],[1143781200,6038.4700000000003],[1143867600,6038.4700000000003],[1143954000,6038.4700000000003],[1144036800,6038.4700000000003],[1144123200,6038.4700000000003],[1144209600,6038.4700000000003],[1144296000,6038.4700000000003],[1144382400,6038.4700000000003],[1144468800,6038.4700000000003],[1144555200,6038.4700000000003],[1144641600,6038.4700000000003],[1144728000,6038.4700000000003],[1144814400,6038.4700000000003],[1144900800,6038.4700000000003],[1144987200,6038.4700000000003],[1145073600,6038.4700000000003],[1145160000,6038.4700000000003],[1145246400,6038.4700000000003],[1145332800,6038.4700000000003],[1145419200,6038.4700000000003],[1145505600,6038.4700000000003],[1145592000,6038.4700000000003],[1145678400,6038.4700000000003],[1145764800,6038.4700000000003],[1145851200,6038.4700000000003],[1145937600,6038.4700000000003],[1146024000,6038.4700000000003],[1146110400,6038.4700000000003],[1146196800,6038.4700000000003],[1146283200,6038.4700000000003],[1146369600,6038.4700000000003],[1146456000,6038.4700000000003],[1146542400,6038.4700000000003],[1146628800,6038.4700000000003],[1146715200,6038.4700000000003],[1146801600,6038.4700000000003],[1146888000,6038.4700000000003],[1146974400,6038.4700000000003],[1147060800,6038.4700000000003],[1147147200,6038.4700000000003],[1147233600,6038.4700000000003],[1147320000,6038.4700000000003],[1147406400,6038.4700000000003],[1147492800,6038.4700000000003],[1147579200,6038.4700000000003],[1147665600,6038.4700000000003],[1147752000,6038.4700000000003],[1147838400,6038.4700000000003],[1147924800,6038.4700000000003],[1148011200,6038.4700000000003],[1148097600,6038.4700000000003],[1148184000,6038.4700000000003],[1148270400,6038.4700000000003],[1148356800,6038.4700000000003],[1148443200,6038.4700000000003],[1148529600,6038.4700000000003],[1148616000,6038.4700000000003],[1148702400,6038.4700000000003],[1148788800,6038.4700000000003],[1148875200,6038.4700000000003],[1148961600,6038.4700000000003],[1149048000,6038.4700000000003],[1149134400,6038.4700000000003],[1149220800,6038.4700000000003],[1149307200,6038.4700000000003],[1149393600,6038.4700000000003],[1149480000,6038.4700000000003],[1149566400,6038.4700000000003],[1149652800,6038.4700000000003],[1149739200,6038.4700000000003],[1149825600,6038.4700000000003],[1149912000,6038.4700000000003],[1149998400,6038.4700000000003],[1150084800,6038.4700000000003],[1150171200,6038.4700000000003],[1150257600,6038.4700000000003],[1150344000,6038.4700000000003],[1150430400,6038.4700000000003],[1150516800,6038.4700000000003],[1150603200,6038.4700000000003],[1150689600,6038.4700000000003],[1150776000,6038.4700000000003],[1150862400,6038.4700000000003],[1150948800,6038.4700000000003],[1151035200,6038.4700000000003],[1151121600,6038.4700000000003],[1151208000,6038.4700000000003],[1151294400,6038.4700000000003],[1151380800,6038.4700000000003],[1151467200,6038.4700000000003],[1151553600,6038.4700000000003],[1151640000,6038.4700000000003],[1151726400,6038.4700000000003],[1151812800,6038.4700000000003],[1151899200,6038.4700000000003],[1151985600,6038.4700000000003],[1152072000,6038.4700000000003],[1152158400,6038.4700000000003],[1152244800,6038.4700000000003],[1152331200,6038.4700000000003],[1152417600,6038.4700000000003],[1152504000,6038.4700000000003],[1152590400,6038.4700000000003],[1152676800,6038.4700000000003],[1152763200,6038.4700000000003],[1152849600,6038.4700000000003],[1152936000,6038.4700000000003],[1153022400,6038.4700000000003],[1153108800,6038.4700000000003],[1153195200,6038.4700000000003],[1153281600,6038.4700000000003],[1153368000,6038.4700000000003],[1153454400,6038.4700000000003],[1153540800,6038.4700000000003],[1153627200,6038.4700000000003],[1153713600,6038.4700000000003],[1153800000,6038.4700000000003],[1153886400,6038.4700000000003],[1153972800,6038.4700000000003],[1154059200,6038.4700000000003],[1154145600,6038.4700000000003],[1154232000,6038.4700000000003],[1154318400,6038.4700000000003],[1154404800,6038.4700000000003],[1154491200,6038.4700000000003],[1154577600,6038.4700000000003],[1154664000,6038.4700000000003],[1154750400,6038.4700000000003],[1154836800,6038.4700000000003],[1154923200,6038.4700000000003],[1155009600,6038.4700000000003],[1155096000,6038.4700000000003],[1155182400,6038.4700000000003],[1155268800,6038.4700000000003],[1155355200,6038.4700000000003],[1155441600,6038.4700000000003],[1155528000,6038.4700000000003],[1155614400,6038.4700000000003],[1155700800,6038.4700000000003],[1155787200,6038.4700000000003],[1155873600,6038.4700000000003],[1155960000,6038.4700000000003],[1156046400,6038.4700000000003],[1156132800,6038.4700000000003],[1156219200,6038.4700000000003],[1156305600,6038.4700000000003],[1156392000,6038.4700000000003],[1156478400,6038.4700000000003],[1156564800,6038.4700000000003],[1156651200,6038.4700000000003],[1156737600,6038.4700000000003],[1156824000,6038.4700000000003],[1156910400,6038.4700000000003],[1156996800,6038.4700000000003],[1157083200,6038.4700000000003],[1157169600,6038.4700000000003],[1157256000,6038.4700000000003],[1157342400,6038.4700000000003],[1157428800,6038.4700000000003],[1157515200,6038.4700000000003],[1157601600,6038.4700000000003],[1157688000,6038.4700000000003],[1157774400,6038.4700000000003],[1157860800,6038.4700000000003],[1157947200,6038.4700000000003],[1158033600,6038.4700000000003],[1158120000,6038.4700000000003],[1158206400,6038.4700000000003],[1158292800,6038.4700000000003],[1158379200,6038.4700000000003],[1158465600,6038.4700000000003],[1158552000,6038.4700000000003],[1158638400,6038.4700000000003],[1158724800,6038.4700000000003],[1158811200,6038.4700000000003],[1158897600,6038.4700000000003],[1158984000,6038.4700000000003],[1159070400,6038.4700000000003],[1159156800,6038.4700000000003],[1159243200,6038.4700000000003],[1159329600,6038.4700000000003],[1159416000,6038.4700000000003],[1159502400,6038.4700000000003],[1159588800,6038.4700000000003],[1159675200,6038.4700000000003],[1159761600,6038.4700000000003],[1159848000,6038.4700000000003],[1159934400,6038.4700000000003],[1160020800,6038.4700000000003],[1160107200,6038.4700000000003],[1160193600,6038.4700000000003],[1160280000,6038.4700000000003],[1160366400,6038.4700000000003],[1160452800,6038.4700000000003],[1160539200,6038.4700000000003],[1160625600,6038.4700000000003],[1160712000,6038.4700000000003],[1160798400,6038.4700000000003],[1160884800,6038.4700000000003],[1160971200,6038.4700000000003],[1161057600,6038.4700000000003],[1161144000,6038.4700000000003],[1161230400,6038.4700000000003],[1161316800,6038.4700000000003],[1161403200,6038.4700000000003],[1161489600,6038.4700000000003],[1161576000,6038.4700000000003],[1161662400,6038.4700000000003],[1161748800,6038.4700000000003],[1161835200,6038.4700000000003],[1161921600,6038.4700000000003],[1162008000,6038.4700000000003],[1162094400,6038.4700000000003],[1162184400,6038.4700000000003],[1162270800,6038.4700000000003],[1162357200,6038.4700000000003],[1162443600,6038.4700000000003],[1162530000,6038.4700000000003],[1162616400,6038.4700000000003],[1162702800,6038.4700000000003],[1162789200,6038.4700000000003],[1162875600,6038.4700000000003],[1162962000,6038.4700000000003],[1163048400,6038.4700000000003],[1163134800,6038.4700000000003],[1163221200,6038.4700000000003],[1163307600,6038.4700000000003],[1163394000,6038.4700000000003],[1163480400,6038.4700000000003],[1163566800,6038.4700000000003],[1163653200,6038.4700000000003],[1163739600,6038.4700000000003],[1163826000,6038.4700000000003],[1163912400,6038.4700000000003],[1163998800,6038.4700000000003],[1164085200,6038.4700000000003],[1164171600,6038.4700000000003],[1164258000,6038.4700000000003],[1164344400,6038.4700000000003],[1164430800,6038.4700000000003],[1164517200,6038.4700000000003],[1164603600,6038.4700000000003],[1164690000,6038.4700000000003],[1164776400,6038.4700000000003],[1164862800,6038.4700000000003],[1164949200,6038.4700000000003],[1165035600,6038.4700000000003],[1165122000,6038.4700000000003],[1165208400,6038.4700000000003],[1165294800,6038.4700000000003],[1165381200,6038.4700000000003],[1165467600,6038.4700000000003],[1165554000,6038.4700000000003],[1165640400,6038.4700000000003],[1165726800,6038.4700000000003],[1165813200,6038.4700000000003],[1165899600,6038.4700000000003],[1165986000,6038.4700000000003],[1166072400,6038.4700000000003],[1166158800,6038.4700000000003],[1166245200,6038.4700000000003],[1166331600,6038.4700000000003],[1166418000,6038.4700000000003],[1166504400,6038.4700000000003],[1166590800,6038.4700000000003],[1166677200,6038.4700000000003],[1166763600,6038.4700000000003],[1166850000,6038.4700000000003],[1166936400,6038.4700000000003],[1167022800,6038.4700000000003],[1167109200,6038.4700000000003],[1167195600,6038.4700000000003],[1167282000,6038.4700000000003],[1167368400,6038.4700000000003],[1167454800,6038.4700000000003],[1167541200,6038.4700000000003],[1167627600,6038.4700000000003],[1167714000,6038.4700000000003],[1167800400,6038.4700000000003],[1167886800,6333.4700000000003]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2432.2894000000001],[1104901200,2432.2894000000001],[1104987600,2432.2894000000001],[1105074000,2432.2894000000001],[1105160400,2432.2894000000001],[1105246800,2432.2894000000001],[1105333200,2432.2894000000001],[1105419600,2432.2894000000001],[1105506000,2432.2894000000001],[1105592400,2432.2894000000001],[1105678800,2432.2894000000001],[1105765200,2432.2894000000001],[1105851600,2432.2894000000001],[1105938000,2432.2894000000001],[1106024400,2432.2894000000001],[1106110800,2432.2894000000001],[1106197200,2432.2894000000001],[1106283600,2432.2894000000001],[1106370000,2432.2894000000001],[1106456400,2432.2894000000001],[1106542800,2432.2894000000001],[1106629200,2432.2894000000001],[1106715600,2432.2894000000001],[1106802000,2432.2894000000001],[1106888400,2432.2894000000001],[1106974800,2432.2894000000001],[1107061200,2432.2894000000001],[1107147600,2432.2894000000001],[1107234000,2432.2894000000001],[1107320400,2432.2894000000001],[1107406800,2432.2894000000001],[1107493200,2432.2894000000001],[1107579600,2432.2894000000001],[1107666000,2432.2894000000001],[1107752400,2432.2894000000001],[1107838800,2432.2894000000001],[1107925200,2432.2894000000001],[1108011600,2432.2894000000001],[1108098000,2432.2894000000001],[1108184400,2432.2894000000001],[1108270800,2432.2894000000001],[1108357200,2432.2894000000001],[1108443600,2432.2894000000001],[1108530000,2432.2894000000001],[1108616400,2432.2894000000001],[1108702800,2432.2894000000001],[1108789200,2432.2894000000001],[1108875600,2432.2894000000001],[1108962000,2432.2894000000001],[1109048400,2432.2894000000001],[1109134800,2432.2894000000001],[1109221200,2432.2894000000001],[1109307600,2432.2894000000001],[1109394000,2432.2894000000001],[1109480400,2432.2894000000001],[1109566800,2432.2894000000001],[1109653200,2432.2894000000001],[1109739600,2432.2894000000001],[1109826000,2432.2894000000001],[1109912400,2432.2894000000001],[1109998800,2432.2894000000001],[1110085200,2432.2894000000001],[1110171600,2432.2894000000001],[1110258000,2432.2894000000001],[1110344400,2432.2894000000001],[1110430800,2432.2894000000001],[1110517200,2432.2894000000001],[1110603600,2432.2894000000001],[1110690000,2432.2894000000001],[1110776400,2432.2894000000001],[1110862800,2432.2894000000001],[1110949200,2432.2894000000001],[1111035600,2432.2894000000001],[1111122000,2432.2894000000001],[1111208400,2432.2894000000001],[1111294800,2432.2894000000001],[1111381200,2432.2894000000001],[1111467600,2432.2894000000001],[1111554000,2432.2894000000001],[1111640400,2432.2894000000001],[1111726800,2432.2894000000001],[1111813200,2432.2894000000001],[1111899600,2432.2894000000001],[1111986000,2432.2894000000001],[1112072400,2432.2894000000001],[1112158800,2432.2894000000001],[1112245200,2432.2894000000001],[1112331600,2432.2894000000001],[1112418000,2432.2894000000001],[1112504400,2432.2894000000001],[1112587200,2432.2894000000001],[1112673600,2432.2894000000001],[1112760000,2432.2894000000001],[1112846400,2432.2894000000001],[1112932800,2432.2894000000001],[1113019200,2432.2894000000001],[1113105600,2432.2894000000001],[1113192000,2432.2894000000001],[1113278400,2432.2894000000001],[1113364800,2432.2894000000001],[1113451200,2432.2894000000001],[1113537600,2432.2894000000001],[1113624000,2432.2894000000001],[1113710400,2432.2894000000001],[1113796800,2432.2894000000001],[1113883200,2432.2894000000001],[1113969600,2432.2894000000001],[1114056000,2432.2894000000001],[1114142400,2432.2894000000001],[1114228800,2432.2894000000001],[1114315200,2432.2894000000001],[1114401600,2432.2894000000001],[1114488000,2432.2894000000001],[1114574400,2432.2894000000001],[1114660800,2432.2894000000001],[1114747200,2432.2894000000001],[1114833600,2432.2894000000001],[1114920000,2432.2894000000001],[1115006400,2432.2894000000001],[1115092800,2432.2894000000001],[1115179200,2432.2894000000001],[1115265600,2432.2894000000001],[1115352000,2432.2894000000001],[1115438400,2432.2894000000001],[1115524800,2432.2894000000001],[1115611200,2432.2894000000001],[1115697600,2432.2894000000001],[1115784000,2432.2894000000001],[1115870400,2432.2894000000001],[1115956800,2432.2894000000001],[1116043200,2432.2894000000001],[1116129600,2432.2894000000001],[1116216000,2432.2894000000001],[1116302400,2432.2894000000001],[1116388800,2432.2894000000001],[1116475200,2432.2894000000001],[1116561600,2432.2894000000001],[1116648000,2432.2894000000001],[1116734400,2432.2894000000001],[1116820800,2432.2894000000001],[1116907200,2432.2894000000001],[1116993600,2432.2894000000001],[1117080000,2432.2894000000001],[1117166400,2432.2894000000001],[1117252800,2432.2894000000001],[1117339200,2432.2894000000001],[1117425600,2432.2894000000001],[1117512000,2432.2894000000001],[1117598400,2432.2894000000001],[1117684800,2432.2894000000001],[1117771200,2432.2894000000001],[1117857600,2432.2894000000001],[1117944000,2432.2894000000001],[1118030400,2432.2894000000001],[1118116800,2432.2894000000001],[1118203200,2432.2894000000001],[1118289600,2432.2894000000001],[1118376000,2432.2894000000001],[1118462400,2432.2894000000001],[1118548800,2432.2894000000001],[1118635200,2432.2894000000001],[1118721600,2432.2894000000001],[1118808000,2432.2894000000001],[1118894400,2432.2894000000001],[1118980800,2432.2894000000001],[1119067200,2432.2894000000001],[1119153600,2432.2894000000001],[1119240000,2432.2894000000001],[1119326400,2432.2894000000001],[1119412800,2432.2894000000001],[1119499200,2432.2894000000001],[1119585600,2432.2894000000001],[1119672000,2432.2894000000001],[1119758400,2432.2894000000001],[1119844800,2432.2894000000001],[1119931200,2432.2894000000001],[1120017600,2432.2894000000001],[1120104000,2432.2894000000001],[1120190400,2432.2894000000001],[1120276800,2432.2894000000001],[1120363200,2432.2894000000001],[1120449600,2432.2894000000001],[1120536000,2432.2894000000001],[1120622400,2432.2894000000001],[1120708800,2432.2894000000001],[1120795200,2432.2894000000001],[1120881600,2432.2894000000001],[1120968000,2432.2894000000001],[1121054400,2432.2894000000001],[1121140800,2432.2894000000001],[1121227200,2432.2894000000001],[1121313600,2432.2894000000001],[1121400000,2432.2894000000001],[1121486400,2432.2894000000001],[1121572800,2432.2894000000001],[1121659200,2432.2894000000001],[1121745600,2432.2894000000001],[1121832000,2432.2894000000001],[1121918400,2432.2894000000001],[1122004800,2432.2894000000001],[1122091200,2432.2894000000001],[1122177600,2432.2894000000001],[1122264000,2432.2894000000001],[1122350400,2432.2894000000001],[1122436800,2432.2894000000001],[1122523200,2432.2894000000001],[1122609600,2432.2894000000001],[1122696000,2432.2894000000001],[1122782400,2432.2894000000001],[1122868800,2432.2894000000001],[1122955200,2432.2894000000001],[1123041600,2432.2894000000001],[1123128000,2432.2894000000001],[1123214400,2432.2894000000001],[1123300800,2432.2894000000001],[1123387200,2432.2894000000001],[1123473600,2432.2894000000001],[1123560000,2432.2894000000001],[1123646400,2432.2894000000001],[1123732800,2432.2894000000001],[1123819200,2432.2894000000001],[1123905600,2432.2894000000001],[1123992000,2432.2894000000001],[1124078400,2432.2894000000001],[1124164800,2432.2894000000001],[1124251200,2432.2894000000001],[1124337600,2432.2894000000001],[1124424000,2432.2894000000001],[1124510400,2432.2894000000001],[1124596800,2432.2894000000001],[1124683200,2432.2894000000001],[1124769600,2432.2894000000001],[1124856000,2432.2894000000001],[1124942400,2432.2894000000001],[1125028800,2432.2894000000001],[1125115200,2432.2894000000001],[1125201600,2432.2894000000001],[1125288000,2432.2894000000001],[1125374400,2432.2894000000001],[1125460800,2432.2894000000001],[1125547200,2432.2894000000001],[1125633600,2432.2894000000001],[1125720000,2432.2894000000001],[1125806400,2432.2894000000001],[1125892800,2432.2894000000001],[1125979200,2432.2894000000001],[1126065600,2432.2894000000001],[1126152000,2432.2894000000001],[1126238400,2432.2894000000001],[1126324800,2432.2894000000001],[1126411200,2432.2894000000001],[1126497600,2432.2894000000001],[1126584000,2432.2894000000001],[1126670400,2432.2894000000001],[1126756800,2432.2894000000001],[1126843200,2432.2894000000001],[1126929600,2432.2894000000001],[1127016000,2432.2894000000001],[1127102400,2432.2894000000001],[1127188800,2432.2894000000001],[1127275200,2432.2894000000001],[1127361600,2432.2894000000001],[1127448000,2432.2894000000001],[1127534400,2432.2894000000001],[1127620800,2432.2894000000001],[1127707200,2432.2894000000001],[1127793600,2432.2894000000001],[1127880000,2432.2894000000001],[1127966400,2432.2894000000001],[1128052800,2432.2894000000001],[1128139200,2432.2894000000001],[1128225600,2432.2894000000001],[1128312000,2432.2894000000001],[1128398400,2432.2894000000001],[1128484800,2432.2894000000001],[1128571200,2432.2894000000001],[1128657600,2432.2894000000001],[1128744000,2432.2894000000001],[1128830400,2432.2894000000001],[1128916800,2432.2894000000001],[1129003200,2432.2894000000001],[1129089600,2432.2894000000001],[1129176000,2432.2894000000001],[1129262400,2432.2894000000001],[1129348800,2432.2894000000001],[1129435200,2432.2894000000001],[1129521600,2432.2894000000001],[1129608000,2432.2894000000001],[1129694400,2432.2894000000001],[1129780800,2432.2894000000001],[1129867200,2432.2894000000001],[1129953600,2432.2894000000001],[1130040000,2432.2894000000001],[1130126400,2432.2894000000001],[1130212800,2432.2894000000001],[1130299200,2432.2894000000001],[1130385600,2432.2894000000001],[1130472000,2432.2894000000001],[1130558400,2432.2894000000001],[1130644800,2432.2894000000001],[1130734800,2432.2894000000001],[1130821200,2432.2894000000001],[1130907600,2432.2894000000001],[1130994000,2432.2894000000001],[1131080400,2432.2894000000001],[1131166800,2432.2894000000001],[1131253200,2432.2894000000001],[1131339600,2432.2894000000001],[1131426000,2432.2894000000001],[1131512400,2432.2894000000001],[1131598800,2432.2894000000001],[1131685200,2432.2894000000001],[1131771600,2432.2894000000001],[1131858000,2432.2894000000001],[1131944400,2432.2894000000001],[1132030800,2432.2894000000001],[1132117200,2432.2894000000001],[1132203600,2432.2894000000001],[1132290000,2432.2894000000001],[1132376400,2432.2894000000001],[1132462800,2432.2894000000001],[1132549200,2432.2894000000001],[1132635600,2432.2894000000001],[1132722000,2432.2894000000001],[1132808400,2432.2894000000001],[1132894800,2432.2894000000001],[1132981200,2432.2894000000001],[1133067600,2432.2894000000001],[1133154000,2432.2894000000001],[1133240400,2432.2894000000001],[1133326800,2432.2894000000001],[1133413200,2432.2894000000001],[1133499600,2432.2894000000001],[1133586000,2432.2894000000001],[1133672400,2432.2894000000001],[1133758800,2432.2894000000001],[1133845200,2432.2894000000001],[1133931600,2432.2894000000001],[1134018000,2432.2894000000001],[1134104400,2432.2894000000001],[1134190800,2432.2894000000001],[1134277200,2432.2894000000001],[1134363600,2432.2894000000001],[1134450000,2432.2894000000001],[1134536400,2432.2894000000001],[1134622800,2432.2894000000001],[1134709200,2432.2894000000001],[1134795600,2432.2894000000001],[1134882000,2432.2894000000001],[1134968400,2432.2894000000001],[1135054800,2432.2894000000001],[1135141200,2432.2894000000001],[1135227600,2432.2894000000001],[1135314000,2432.2894000000001],[1135400400,2432.2894000000001],[1135486800,2432.2894000000001],[1135573200,2432.2894000000001],[1135659600,2432.2894000000001],[1135746000,2432.2894000000001],[1135832400,2432.2894000000001],[1135918800,2432.2894000000001],[1136005200,2432.2894000000001],[1136091600,2432.2894000000001],[1136178000,2432.2894000000001],[1136264400,2432.2894000000001],[1136350800,2877.011],[1136437200,2877.011],[1136523600,2877.011],[1136610000,2877.011],[1136696400,2877.011],[1136782800,2877.011],[1136869200,2877.011],[1136955600,2877.011],[1137042000,2877.011],[1137128400,2877.011],[1137214800,2877.011],[1137301200,2877.011],[1137387600,2877.011],[1137474000,2877.011],[1137560400,2877.011],[1137646800,2877.011],[1137733200,2877.011],[1137819600,2877.011],[1137906000,2877.011],[1137992400,2877.011],[1138078800,2877.011],[1138165200,2877.011],[1138251600,2877.011],[1138338000,2877.011],[1138424400,2877.011],[1138510800,2877.011],[1138597200,2877.011],[1138683600,2877.011],[1138770000,2877.011],[1138856400,2877.011],[1138942800,2877.011],[1139029200,2877.011],[1139115600,2877.011],[1139202000,2877.011],[1139288400,2877.011],[1139374800,2877.011],[1139461200,2877.011],[1139547600,2877.011],[1139634000,2877.011],[1139720400,2877.011],[1139806800,2877.011],[1139893200,2877.011],[1139979600,2877.011],[1140066000,2877.011],[1140152400,2877.011],[1140238800,2877.011],[1140325200,2877.011],[1140411600,2877.011],[1140498000,2877.011],[1140584400,2877.011],[1140670800,2877.011],[1140757200,2877.011],[1140843600,2877.011],[1140930000,2877.011],[1141016400,2877.011],[1141102800,2877.011],[1141189200,2877.011],[1141275600,2877.011],[1141362000,2877.011],[1141448400,2877.011],[1141534800,2877.011],[1141621200,2877.011],[1141707600,2877.011],[1141794000,2877.011],[1141880400,2877.011],[1141966800,2877.011],[1142053200,2877.011],[1142139600,2877.011],[1142226000,2877.011],[1142312400,2877.011],[1142398800,2877.011],[1142485200,2877.011],[1142571600,2877.011],[1142658000,2877.011],[1142744400,2877.011],[1142830800,2877.011],[1142917200,2877.011],[1143003600,2877.011],[1143090000,2877.011],[1143176400,2877.011],[1143262800,2877.011],[1143349200,2877.011],[1143435600,2877.011],[1143522000,2877.011],[1143608400,2877.011],[1143694800,2877.011],[1143781200,2877.011],[1143867600,2877.011],[1143954000,2877.011],[1144036800,2877.011],[1144123200,2877.011],[1144209600,2877.011],[1144296000,2877.011],[1144382400,2877.011],[1144468800,2877.011],[1144555200,2877.011],[1144641600,2877.011],[1144728000,2877.011],[1144814400,2877.011],[1144900800,2877.011],[1144987200,2877.011],[1145073600,2877.011],[1145160000,2877.011],[1145246400,2877.011],[1145332800,2877.011],[1145419200,2877.011],[1145505600,2877.011],[1145592000,2877.011],[1145678400,2877.011],[1145764800,2877.011],[1145851200,2877.011],[1145937600,2877.011],[1146024000,2877.011],[1146110400,2877.011],[1146196800,2877.011],[1146283200,2877.011],[1146369600,2877.011],[1146456000,2877.011],[1146542400,2877.011],[1146628800,2877.011],[1146715200,2877.011],[1146801600,2877.011],[1146888000,2877.011],[1146974400,2877.011],[1147060800,2877.011],[1147147200,2877.011],[1147233600,2877.011],[1147320000,2877.011],[1147406400,2877.011],[1147492800,2877.011],[1147579200,2877.011],[1147665600,2877.011],[1147752000,2877.011],[1147838400,2877.011],[1147924800,2877.011],[1148011200,2877.011],[1148097600,2877.011],[1148184000,2877.011],[1148270400,2877.011],[1148356800,2877.011],[1148443200,2877.011],[1148529600,2877.011],[1148616000,2877.011],[1148702400,2877.011],[1148788800,2877.011],[1148875200,2877.011],[1148961600,2877.011],[1149048000,2877.011],[1149134400,2877.011],[1149220800,2877.011],[1149307200,2877.011],[1149393600,2877.011],[1149480000,2877.011],[1149566400,2877.011],[1149652800,2877.011],[1149739200,2877.011],[1149825600,2877.011],[1149912000,2877.011],[1149998400,2877.011],[1150084800,2877.011],[1150171200,2877.011],[1150257600,2877.011],[1150344000,2877.011],[1150430400,2877.011],[1150516800,2877.011],[1150603200,2877.011],[1150689600,2877.011],[1150776000,2877.011],[1150862400,2877.011],[1150948800,2877.011],[1151035200,2877.011],[1151121600,2877.011],[1151208000,2877.011],[1151294400,2877.011],[1151380800,2877.011],[1151467200,2877.011],[1151553600,2877.011],[1151640000,2877.011],[1151726400,2877.011],[1151812800,2877.011],[1151899200,2877.011],[1151985600,2877.011],[1152072000,2877.011],[1152158400,2877.011],[1152244800,2877.011],[1152331200,2877.011],[1152417600,2877.011],[1152504000,2877.011],[1152590400,2877.011],[1152676800,2877.011],[1152763200,2877.011],[1152849600,2877.011],[1152936000,2877.011],[1153022400,2877.011],[1153108800,2877.011],[1153195200,2877.011],[1153281600,2877.011],[1153368000,2877.011],[1153454400,2877.011],[1153540800,2877.011],[1153627200,2877.011],[1153713600,2877.011],[1153800000,2877.011],[1153886400,2877.011],[1153972800,2877.011],[1154059200,2877.011],[1154145600,2877.011],[1154232000,2877.011],[1154318400,2877.011],[1154404800,2877.011],[1154491200,2877.011],[1154577600,2877.011],[1154664000,2877.011],[1154750400,2877.011],[1154836800,2877.011],[1154923200,2877.011],[1155009600,2877.011],[1155096000,2877.011],[1155182400,2877.011],[1155268800,2877.011],[1155355200,2877.011],[1155441600,2877.011],[1155528000,2877.011],[1155614400,2877.011],[1155700800,2877.011],[1155787200,2877.011],[1155873600,2877.011],[1155960000,2877.011],[1156046400,2877.011],[1156132800,2877.011],[1156219200,2877.011],[1156305600,2877.011],[1156392000,2877.011],[1156478400,2877.011],[1156564800,2877.011],[1156651200,2877.011],[1156737600,2877.011],[1156824000,2877.011],[1156910400,2877.011],[1156996800,2877.011],[1157083200,2877.011],[1157169600,2877.011],[1157256000,2877.011],[1157342400,2877.011],[1157428800,2877.011],[1157515200,2877.011],[1157601600,2877.011],[1157688000,2877.011],[1157774400,2877.011],[1157860800,2877.011],[1157947200,2877.011],[1158033600,2877.011],[1158120000,2877.011],[1158206400,2877.011],[1158292800,2877.011],[1158379200,2877.011],[1158465600,2877.011],[1158552000,2877.011],[1158638400,2877.011],[1158724800,2877.011],[1158811200,2877.011],[1158897600,2877.011],[1158984000,2877.011],[1159070400,2877.011],[1159156800,2877.011],[1159243200,2877.011],[1159329600,2877.011],[1159416000,2877.011],[1159502400,2877.011],[1159588800,2877.011],[1159675200,2877.011],[1159761600,2877.011],[1159848000,2877.011],[1159934400,2877.011],[1160020800,2877.011],[1160107200,2877.011],[1160193600,2877.011],[1160280000,2877.011],[1160366400,2877.011],[1160452800,2877.011],[1160539200,2877.011],[1160625600,2877.011],[1160712000,2877.011],[1160798400,2877.011],[1160884800,2877.011],[1160971200,2877.011],[1161057600,2877.011],[1161144000,2877.011],[1161230400,2877.011],[1161316800,2877.011],[1161403200,2877.011],[1161489600,2877.011],[1161576000,2877.011],[1161662400,2877.011],[1161748800,2877.011],[1161835200,2877.011],[1161921600,2877.011],[1162008000,2877.011],[1162094400,2877.011],[1162184400,2877.011],[1162270800,2877.011],[1162357200,2877.011],[1162443600,2877.011],[1162530000,2877.011],[1162616400,2877.011],[1162702800,2877.011],[1162789200,2877.011],[1162875600,2877.011],[1162962000,2877.011],[1163048400,2877.011],[1163134800,2877.011],[1163221200,2877.011],[1163307600,2877.011],[1163394000,2877.011],[1163480400,2877.011],[1163566800,2877.011],[1163653200,2877.011],[1163739600,2877.011],[1163826000,2877.011],[1163912400,2877.011],[1163998800,2877.011],[1164085200,2877.011],[1164171600,2877.011],[1164258000,2877.011],[1164344400,2877.011],[1164430800,2877.011],[1164517200,2877.011],[1164603600,2877.011],[1164690000,2877.011],[1164776400,2877.011],[1164862800,2877.011],[1164949200,2877.011],[1165035600,2877.011],[1165122000,2877.011],[1165208400,2877.011],[1165294800,2877.011],[1165381200,2877.011],[1165467600,2877.011],[1165554000,2877.011],[1165640400,2877.011],[1165726800,2877.011],[1165813200,2877.011],[1165899600,2877.011],[1165986000,2877.011],[1166072400,2877.011],[1166158800,2877.011],[1166245200,2877.011],[1166331600,2877.011],[1166418000,2877.011],[1166504400,2877.011],[1166590800,2877.011],[1166677200,2877.011],[1166763600,2877.011],[1166850000,2877.011],[1166936400,2877.011],[1167022800,2877.011],[1167109200,2877.011],[1167195600,2877.011],[1167282000,2877.011],[1167368400,2877.011],[1167454800,2877.011],[1167541200,2877.011],[1167627600,2877.011],[1167714000,2877.011],[1167800400,2877.011],[1167886800,3485.3672999999999],[1230786000,3485.3672999999999],[1230872400,3485.3672999999999],[1230958800,3992.2764999999999],[1231045200,3992.2764999999999],[1231131600,3992.2764999999999],[1231218000,3992.2764999999999],[1231304400,3992.2764999999999],[1231390800,3992.2764999999999],[1231477200,3992.2764999999999],[1231563600,3992.2764999999999],[1231650000,3992.2764999999999],[1231736400,3992.2764999999999],[1231822800,3992.2764999999999],[1231909200,3992.2764999999999],[1231995600,3992.2764999999999],[1232082000,3992.2764999999999],[1232168400,3992.2764999999999],[1232254800,3992.2764999999999],[1232341200,3992.2764999999999],[1232427600,3992.2764999999999],[1232514000,3992.2764999999999],[1232600400,3992.2764999999999],[1232686800,3992.2764999999999],[1232773200,3992.2764999999999],[1232859600,3992.2764999999999],[1232946000,3992.2764999999999],[1233032400,3992.2764999999999],[1233118800,3992.2764999999999],[1233205200,3992.2764999999999],[1233291600,3992.2764999999999],[1233378000,3992.2764999999999],[1233464400,3992.2764999999999],[1233550800,3992.2764999999999],[1233637200,3992.2764999999999],[1233723600,3992.2764999999999],[1233810000,3992.2764999999999],[1233896400,3992.2764999999999],[1233982800,3992.2764999999999],[1234069200,3992.2764999999999],[1234155600,3992.2764999999999],[1234242000,3992.2764999999999],[1234328400,3992.2764999999999],[1234414800,3992.2764999999999],[1234501200,3992.2764999999999],[1234587600,3992.2764999999999],[1234674000,3992.2764999999999],[1234760400,3992.2764999999999],[1234846800,3992.2764999999999],[1234933200,3992.2764999999999],[1235019600,3992.2764999999999],[1235106000,3992.2764999999999],[1235192400,3992.2764999999999],[1235278800,3992.2764999999999],[1235365200,3992.2764999999999],[1235451600,3992.2764999999999],[1235538000,3992.2764999999999],[1235624400,3992.2764999999999],[1235710800,3992.2764999999999],[1235797200,3992.2764999999999],[1235883600,3992.2764999999999],[1235970000,3992.2764999999999],[1236056400,3992.2764999999999],[1236142800,3992.2764999999999],[1236229200,3992.2764999999999],[1236315600,3992.2764999999999],[1236402000,3992.2764999999999],[1236488400,3992.2764999999999],[1236571200,3992.2764999999999],[1236657600,3992.2764999999999],[1236744000,3992.2764999999999],[1236830400,3992.2764999999999],[1236916800,3992.2764999999999],[1237003200,3992.2764999999999],[1237089600,3992.2764999999999],[1237176000,3992.2764999999999],[1237262400,3992.2764999999999],[1237348800,3992.2764999999999],[1237435200,3992.2764999999999],[1237521600,3992.2764999999999],[1237608000,3992.2764999999999],[1237694400,3992.2764999999999],[1237780800,3992.2764999999999],[1237867200,3992.2764999999999],[1237953600,3992.2764999999999],[1238040000,3992.2764999999999],[1238126400,3992.2764999999999],[1238212800,3992.2764999999999],[1238299200,3992.2764999999999],[1238385600,3992.2764999999999],[1238472000,3992.2764999999999],[1238558400,3992.2764999999999],[1238644800,3992.2764999999999],[1238731200,3992.2764999999999],[1238817600,3992.2764999999999],[1238904000,3992.2764999999999],[1238990400,3992.2764999999999],[1239076800,3992.2764999999999],[1239163200,3992.2764999999999],[1239249600,3992.2764999999999],[1239336000,3992.2764999999999],[1239422400,3992.2764999999999],[1239508800,3992.2764999999999],[1239595200,3992.2764999999999],[1239681600,3992.2764999999999],[1239768000,3992.2764999999999],[1239854400,3992.2764999999999],[1239940800,3992.2764999999999],[1240027200,3992.2764999999999],[1240113600,3992.2764999999999],[1240200000,3992.2764999999999],[1240286400,3992.2764999999999],[1240372800,3992.2764999999999],[1240459200,3992.2764999999999],[1240545600,3992.2764999999999],[1240632000,3992.2764999999999],[1240718400,3992.2764999999999],[1240804800,3992.2764999999999],[1240891200,3992.2764999999999],[1240977600,3992.2764999999999],[1241064000,3992.2764999999999],[1241150400,3992.2764999999999],[1241236800,3992.2764999999999],[1241323200,3992.2764999999999],[1241409600,3992.2764999999999],[1241496000,3992.2764999999999],[1241582400,3992.2764999999999],[1241668800,3992.2764999999999],[1241755200,3992.2764999999999],[1241841600,3992.2764999999999],[1241928000,3992.2764999999999],[1242014400,3992.2764999999999],[1242100800,3992.2764999999999],[1242187200,3992.2764999999999],[1242273600,3992.2764999999999],[1242360000,3992.2764999999999],[1242446400,3992.2764999999999],[1242532800,3992.2764999999999],[1242619200,3992.2764999999999],[1242705600,3992.2764999999999],[1242792000,3992.2764999999999],[1242878400,3992.2764999999999],[1242964800,3992.2764999999999],[1243051200,3992.2764999999999],[1243137600,3992.2764999999999],[1243224000,3992.2764999999999],[1243310400,3992.2764999999999],[1243396800,3992.2764999999999],[1243483200,3992.2764999999999],[1243569600,3992.2764999999999],[1243656000,3992.2764999999999],[1243742400,3992.2764999999999],[1243828800,3992.2764999999999],[1243915200,3992.2764999999999],[1244001600,3992.2764999999999],[1244088000,3992.2764999999999],[1244174400,3992.2764999999999],[1244260800,3992.2764999999999],[1244347200,3992.2764999999999],[1244433600,3992.2764999999999],[1244520000,3992.2764999999999],[1244606400,3992.2764999999999],[1244692800,3992.2764999999999],[1244779200,3992.2764999999999],[1244865600,3992.2764999999999],[1244952000,3992.2764999999999],[1245038400,3992.2764999999999],[1245124800,3992.2764999999999],[1245211200,3992.2764999999999],[1245297600,3992.2764999999999],[1245384000,3992.2764999999999],[1245470400,3992.2764999999999],[1245556800,3992.2764999999999],[1245643200,3992.2764999999999],[1245729600,3992.2764999999999],[1245816000,3992.2764999999999],[1245902400,3992.2764999999999],[1245988800,3992.2764999999999],[1246075200,3992.2764999999999],[1246161600,3992.2764999999999],[1246248000,3992.2764999999999],[1246334400,3992.2764999999999],[1246420800,3992.2764999999999],[1246507200,3992.2764999999999],[1246593600,3992.2764999999999],[1246680000,3992.2764999999999],[1246766400,3992.2764999999999],[1246852800,3992.2764999999999],[1246939200,3992.2764999999999],[1247025600,3992.2764999999999],[1247112000,3992.2764999999999],[1247198400,3992.2764999999999],[1247284800,3992.2764999999999],[1247371200,3992.2764999999999],[1247457600,3992.2764999999999],[1247544000,3992.2764999999999],[1247630400,3992.2764999999999],[1247716800,3992.2764999999999],[1247803200,3992.2764999999999],[1247889600,3992.2764999999999],[1247976000,3992.2764999999999],[1248062400,3992.2764999999999],[1248148800,3992.2764999999999],[1248235200,3992.2764999999999],[1248321600,3992.2764999999999],[1248408000,3992.2764999999999],[1248494400,3992.2764999999999],[1248580800,3992.2764999999999],[1248667200,3992.2764999999999],[1248753600,3992.2764999999999],[1248840000,3992.2764999999999],[1248926400,3992.2764999999999],[1249012800,3992.2764999999999],[1249099200,3992.2764999999999],[1249185600,3992.2764999999999],[1249272000,3992.2764999999999],[1249358400,3992.2764999999999],[1249444800,3992.2764999999999],[1249531200,3992.2764999999999],[1249617600,3992.2764999999999],[1249704000,3992.2764999999999],[1249790400,3992.2764999999999],[1249876800,3992.2764999999999],[1249963200,3992.2764999999999],[1250049600,3992.2764999999999],[1250136000,3992.2764999999999],[1250222400,3992.2764999999999],[1250308800,3992.2764999999999],[1250395200,3992.2764999999999],[1250481600,3992.2764999999999],[1250568000,3992.2764999999999],[1250654400,3992.2764999999999],[1250740800,3992.2764999999999],[1250827200,3992.2764999999999],[1250913600,3992.2764999999999],[1251000000,3992.2764999999999],[1251086400,3992.2764999999999],[1251172800,3992.2764999999999],[1251259200,3992.2764999999999],[1251345600,3992.2764999999999],[1251432000,3992.2764999999999],[1251518400,3992.2764999999999],[1251604800,3992.2764999999999],[1251691200,3992.2764999999999],[1251777600,3992.2764999999999],[1251864000,3992.2764999999999],[1251950400,3992.2764999999999],[1252036800,3992.2764999999999],[1252123200,3992.2764999999999],[1252209600,3992.2764999999999],[1252296000,3992.2764999999999],[1252382400,3992.2764999999999],[1252468800,3992.2764999999999],[1252555200,3992.2764999999999],[1252641600,3992.2764999999999],[1252728000,3992.2764999999999],[1252814400,3992.2764999999999],[1252900800,3992.2764999999999],[1252987200,3992.2764999999999],[1253073600,3992.2764999999999],[1253160000,3992.2764999999999],[1253246400,3992.2764999999999],[1253332800,3992.2764999999999],[1253419200,3992.2764999999999],[1253505600,3992.2764999999999],[1253592000,3992.2764999999999],[1253678400,3992.2764999999999],[1253764800,3992.2764999999999],[1253851200,3992.2764999999999],[1253937600,3992.2764999999999],[1254024000,3992.2764999999999],[1254110400,3992.2764999999999],[1254196800,3992.2764999999999],[1254283200,3992.2764999999999],[1254369600,3992.2764999999999],[1254456000,3992.2764999999999],[1254542400,3992.2764999999999],[1254628800,3992.2764999999999],[1254715200,3992.2764999999999],[1254801600,3992.2764999999999],[1254888000,3992.2764999999999],[1254974400,3992.2764999999999],[1255060800,3992.2764999999999],[1255147200,3992.2764999999999],[1255233600,3992.2764999999999],[1255320000,3992.2764999999999],[1255406400,3992.2764999999999],[1255492800,3992.2764999999999],[1255579200,3992.2764999999999],[1255665600,3992.2764999999999],[1255752000,3992.2764999999999],[1255838400,3992.2764999999999],[1255924800,3992.2764999999999],[1256011200,3992.2764999999999],[1256097600,3992.2764999999999],[1256184000,3992.2764999999999],[1256270400,3992.2764999999999],[1256356800,3992.2764999999999],[1256443200,3992.2764999999999],[1256529600,3992.2764999999999],[1256616000,3992.2764999999999],[1256702400,3992.2764999999999],[1256788800,3992.2764999999999],[1256875200,3992.2764999999999],[1256961600,3992.2764999999999],[1257048000,3992.2764999999999],[1257138000,3992.2764999999999],[1257224400,3992.2764999999999],[1257310800,3992.2764999999999],[1257397200,3992.2764999999999],[1257483600,3992.2764999999999],[1257570000,3992.2764999999999],[1257656400,3992.2764999999999],[1257742800,3992.2764999999999],[1257829200,3992.2764999999999],[1257915600,3992.2764999999999],[1258002000,3992.2764999999999],[1258088400,3992.2764999999999],[1258174800,3992.2764999999999],[1258261200,3992.2764999999999],[1258347600,3992.2764999999999],[1258434000,3992.2764999999999],[1258520400,3992.2764999999999],[1258606800,3992.2764999999999],[1258693200,3992.2764999999999],[1258779600,3992.2764999999999],[1258866000,3992.2764999999999],[1258952400,3992.2764999999999],[1259038800,3992.2764999999999],[1259125200,3992.2764999999999],[1259211600,3992.2764999999999],[1259298000,3992.2764999999999],[1259384400,3992.2764999999999],[1259470800,3992.2764999999999],[1259557200,3992.2764999999999],[1259643600,3992.2764999999999],[1259730000,3992.2764999999999],[1259816400,3992.2764999999999],[1259902800,3992.2764999999999],[1259989200,3992.2764999999999],[1260075600,3992.2764999999999],[1260162000,3992.2764999999999],[1260248400,3992.2764999999999],[1260334800,3992.2764999999999],[1260421200,3992.2764999999999],[1260507600,3992.2764999999999],[1260594000,3992.2764999999999],[1260680400,3992.2764999999999],[1260766800,3992.2764999999999],[1260853200,3992.2764999999999],[1260939600,3992.2764999999999],[1261026000,3992.2764999999999],[1261112400,3992.2764999999999],[1261198800,3992.2764999999999],[1261285200,3992.2764999999999],[1261371600,3992.2764999999999],[1261458000,3992.2764999999999],[1261544400,3992.2764999999999],[1261630800,3992.2764999999999],[1261717200,3992.2764999999999],[1261803600,3992.2764999999999],[1261890000,3992.2764999999999],[1261976400,3992.2764999999999],[1262062800,3992.2764999999999],[1262149200,3992.2764999999999],[1262235600,3992.2764999999999],[1262322000,3992.2764999999999],[1262408400,3992.2764999999999],[1262494800,3992.2764999999999],[1262581200,3992.2764999999999],[1262667600,4343.9260999999997],[1262754000,4343.9260999999997],[1262840400,4343.9260999999997],[1262926800,4343.9260999999997],[1263013200,4343.9260999999997],[1263099600,4343.9260999999997],[1263186000,4343.9260999999997],[1263272400,4343.9260999999997],[1263358800,4343.9260999999997],[1263445200,4343.9260999999997],[1263531600,4343.9260999999997],[1263618000,4343.9260999999997],[1263704400,4343.9260999999997],[1263790800,4343.9260999999997],[1263877200,4343.9260999999997],[1263963600,4343.9260999999997],[1264050000,4343.9260999999997],[1264136400,4343.9260999999997],[1264222800,4343.9260999999997],[1264309200,4343.9260999999997],[1264395600,4343.9260999999997],[1264482000,4343.9260999999997],[1264568400,4343.9260999999997],[1264654800,4343.9260999999997],[1264741200,4343.9260999999997],[1264827600,4343.9260999999997],[1264914000,4343.9260999999997],[1265000400,4343.9260999999997],[1265086800,4343.9260999999997],[1265173200,4343.9260999999997],[1265259600,4343.9260999999997],[1265346000,4343.9260999999997],[1265432400,4343.9260999999997],[1265518800,4343.9260999999997],[1265605200,4343.9260999999997],[1265691600,4343.9260999999997],[1265778000,4343.9260999999997],[1265864400,4343.9260999999997],[1265950800,4343.9260999999997],[1266037200,4343.9260999999997],[1266123600,4343.9260999999997],[1266210000,4343.9260999999997],[1266296400,4343.9260999999997],[1266382800,4343.9260999999997],[1266469200,4343.9260999999997],[1266555600,4343.9260999999997],[1266642000,4343.9260999999997],[1266728400,4343.9260999999997],[1266814800,4343.9260999999997],[1266901200,4343.9260999999997],[1266987600,4343.9260999999997],[1267074000,4343.9260999999997],[1267160400,4343.9260999999997],[1267246800,4343.9260999999997],[1267333200,4343.9260999999997],[1267419600,4343.9260999999997],[1267506000,4343.9260999999997],[1267592400,4343.9260999999997],[1267678800,4343.9260999999997],[1267765200,4343.9260999999997],[1267851600,4343.9260999999997],[1267938000,4343.9260999999997],[1268024400,4343.9260999999997],[1268110800,4343.9260999999997],[1268197200,4343.9260999999997],[1268283600,4343.9260999999997],[1268370000,4343.9260999999997],[1268456400,4343.9260999999997],[1268542800,4343.9260999999997],[1268625600,4343.9260999999997],[1268712000,4343.9260999999997],[1268798400,4343.9260999999997],[1268884800,4343.9260999999997],[1268971200,4343.9260999999997],[1269057600,4343.9260999999997],[1269144000,4343.9260999999997],[1269230400,4343.9260999999997],[1269316800,4343.9260999999997],[1269403200,4343.9260999999997],[1269489600,4343.9260999999997],[1269576000,4343.9260999999997],[1269662400,4343.9260999999997],[1269748800,4343.9260999999997],[1269835200,4343.9260999999997],[1269921600,4343.9260999999997],[1270008000,4343.9260999999997],[1270094400,4343.9260999999997],[1270180800,4343.9260999999997],[1270267200,4343.9260999999997],[1270353600,4343.9260999999997],[1270440000,4343.9260999999997],[1270526400,4343.9260999999997],[1270612800,4343.9260999999997],[1270699200,4343.9260999999997],[1270785600,4343.9260999999997],[1270872000,4343.9260999999997],[1270958400,4343.9260999999997],[1271044800,4343.9260999999997],[1271131200,4343.9260999999997],[1271217600,4343.9260999999997],[1271304000,4343.9260999999997],[1271390400,4343.9260999999997],[1271476800,4343.9260999999997],[1271563200,4343.9260999999997],[1271649600,4343.9260999999997],[1271736000,4343.9260999999997],[1271822400,4343.9260999999997],[1271908800,4343.9260999999997],[1271995200,4343.9260999999997],[1272081600,4343.9260999999997],[1272168000,4343.9260999999997],[1272254400,4343.9260999999997],[1272340800,4343.9260999999997],[1272427200,4343.9260999999997],[1272513600,4343.9260999999997],[1272600000,4343.9260999999997],[1272686400,4343.9260999999997],[1272772800,4343.9260999999997],[1272859200,4343.9260999999997],[1272945600,4343.9260999999997],[1273032000,4343.9260999999997],[1273118400,4343.9260999999997],[1273204800,4343.9260999999997],[1273291200,4343.9260999999997],[1273377600,4343.9260999999997],[1273464000,4343.9260999999997],[1273550400,4343.9260999999997],[1273636800,4343.9260999999997],[1273723200,4343.9260999999997],[1273809600,4343.9260999999997],[1273896000,4343.9260999999997],[1273982400,4343.9260999999997],[1274068800,4343.9260999999997],[1274155200,4343.9260999999997],[1274241600,4343.9260999999997],[1274328000,4343.9260999999997],[1274414400,4343.9260999999997],[1274500800,4343.9260999999997],[1274587200,4343.9260999999997],[1274673600,4343.9260999999997],[1274760000,4343.9260999999997],[1274846400,4343.9260999999997],[1274932800,4343.9260999999997],[1275019200,4343.9260999999997],[1275105600,4343.9260999999997],[1275192000,4343.9260999999997],[1275278400,4343.9260999999997],[1275364800,4343.9260999999997],[1275451200,4343.9260999999997],[1275537600,4343.9260999999997],[1275624000,4343.9260999999997],[1275710400,4343.9260999999997],[1275796800,4343.9260999999997],[1275883200,4343.9260999999997],[1275969600,4343.9260999999997],[1276056000,4343.9260999999997],[1276142400,4343.9260999999997],[1276228800,4343.9260999999997],[1276315200,4343.9260999999997],[1276401600,4343.9260999999997],[1276488000,4343.9260999999997],[1276574400,4343.9260999999997],[1276660800,4343.9260999999997],[1276747200,4343.9260999999997],[1276833600,4343.9260999999997],[1276920000,4343.9260999999997],[1277006400,4343.9260999999997],[1277092800,4343.9260999999997],[1277179200,4343.9260999999997],[1277265600,4343.9260999999997],[1277352000,4343.9260999999997],[1277438400,4343.9260999999997],[1277524800,4343.9260999999997],[1277611200,4343.9260999999997],[1277697600,4343.9260999999997],[1277784000,4343.9260999999997],[1277870400,4343.9260999999997],[1277956800,4343.9260999999997],[1278043200,4343.9260999999997],[1278129600,4343.9260999999997],[1278216000,4343.9260999999997],[1278302400,4343.9260999999997],[1278388800,4343.9260999999997],[1278475200,4343.9260999999997],[1278561600,4343.9260999999997],[1278648000,4343.9260999999997],[1278734400,4343.9260999999997],[1278820800,4343.9260999999997],[1278907200,4343.9260999999997],[1278993600,4343.9260999999997],[1279080000,4343.9260999999997],[1279166400,4343.9260999999997],[1279252800,4343.9260999999997],[1279339200,4343.9260999999997],[1279425600,4343.9260999999997],[1279512000,4343.9260999999997],[1279598400,4343.9260999999997],[1279684800,4343.9260999999997],[1279771200,4343.9260999999997],[1279857600,4343.9260999999997],[1279944000,4343.9260999999997],[1280030400,4343.9260999999997],[1280116800,4343.9260999999997],[1280203200,4343.9260999999997],[1280289600,4343.9260999999997],[1280376000,4343.9260999999997],[1280462400,4343.9260999999997],[1280548800,4343.9260999999997],[1280635200,4343.9260999999997],[1280721600,4343.9260999999997],[1280808000,4343.9260999999997],[1280894400,4343.9260999999997],[1280980800,4343.9260999999997],[1281067200,4343.9260999999997],[1281153600,4343.9260999999997],[1281240000,4343.9260999999997],[1281326400,4343.9260999999997],[1281412800,4343.9260999999997],[1281499200,4343.9260999999997],[1281585600,4343.9260999999997],[1281672000,4343.9260999999997],[1281758400,4343.9260999999997],[1281844800,4343.9260999999997],[1281931200,4343.9260999999997],[1282017600,4343.9260999999997],[1282104000,4343.9260999999997],[1282190400,4343.9260999999997],[1282276800,4343.9260999999997],[1282363200,4343.9260999999997],[1282449600,4343.9260999999997],[1282536000,4343.9260999999997],[1282622400,4343.9260999999997],[1282708800,4343.9260999999997],[1282795200,4343.9260999999997],[1282881600,4343.9260999999997],[1282968000,4343.9260999999997],[1283054400,4343.9260999999997],[1283140800,4343.9260999999997],[1283227200,4343.9260999999997],[1283313600,4343.9260999999997],[1283400000,4343.9260999999997],[1283486400,4343.9260999999997],[1283572800,4343.9260999999997],[1283659200,4343.9260999999997],[1283745600,4343.9260999999997],[1283832000,4343.9260999999997],[1283918400,4343.9260999999997],[1284004800,4343.9260999999997],[1284091200,4343.9260999999997],[1284177600,4343.9260999999997],[1284264000,4343.9260999999997],[1284350400,4343.9260999999997],[1284436800,4343.9260999999997],[1284523200,4343.9260999999997],[1284609600,4343.9260999999997],[1284696000,4343.9260999999997],[1284782400,4343.9260999999997],[1284868800,4343.9260999999997],[1284955200,4343.9260999999997],[1285041600,4343.9260999999997],[1285128000,4343.9260999999997],[1285214400,4343.9260999999997],[1285300800,4343.9260999999997],[1285387200,4343.9260999999997],[1285473600,4343.9260999999997],[1285560000,4343.9260999999997],[1285646400,4343.9260999999997],[1285732800,4343.9260999999997],[1285819200,4343.9260999999997],[1285905600,4343.9260999999997],[1285992000,4343.9260999999997],[1286078400,4343.9260999999997],[1286164800,4343.9260999999997],[1286251200,4343.9260999999997],[1286337600,4343.9260999999997],[1286424000,4343.9260999999997],[1286510400,4343.9260999999997],[1286596800,4343.9260999999997],[1286683200,4343.9260999999997],[1286769600,4343.9260999999997],[1286856000,4343.9260999999997],[1286942400,4343.9260999999997],[1287028800,4343.9260999999997],[1287115200,4343.9260999999997],[1287201600,4343.9260999999997],[1287288000,4343.9260999999997],[1287374400,4343.9260999999997],[1287460800,4343.9260999999997],[1287547200,4343.9260999999997],[1287633600,4343.9260999999997],[1287720000,4343.9260999999997],[1287806400,4343.9260999999997],[1287892800,4343.9260999999997],[1287979200,4343.9260999999997],[1288065600,4343.9260999999997],[1288152000,4343.9260999999997],[1288238400,4343.9260999999997],[1288324800,4343.9260999999997],[1288411200,4343.9260999999997],[1288497600,4343.9260999999997],[1288584000,4343.9260999999997],[1288670400,4343.9260999999997],[1288756800,4343.9260999999997],[1288843200,4343.9260999999997],[1288929600,4343.9260999999997],[1289016000,4343.9260999999997],[1289102400,4343.9260999999997],[1289192400,4343.9260999999997],[1289278800,4343.9260999999997],[1289365200,4343.9260999999997],[1289451600,4343.9260999999997],[1289538000,4343.9260999999997],[1289624400,4343.9260999999997],[1289710800,4343.9260999999997],[1289797200,4343.9260999999997],[1289883600,4343.9260999999997],[1289970000,4343.9260999999997],[1290056400,4343.9260999999997],[1290142800,4343.9260999999997],[1290229200,4343.9260999999997],[1290315600,4343.9260999999997],[1290402000,4343.9260999999997],[1290488400,4343.9260999999997],[1290574800,4343.9260999999997],[1290661200,4343.9260999999997],[1290747600,4343.9260999999997],[1290834000,4343.9260999999997],[1290920400,4343.9260999999997],[1291006800,4343.9260999999997],[1291093200,4343.9260999999997],[1291179600,4343.9260999999997],[1291266000,4343.9260999999997],[1291352400,4343.9260999999997],[1291438800,4343.9260999999997],[1291525200,4343.9260999999997],[1291611600,4343.9260999999997],[1291698000,4343.9260999999997],[1291784400,4343.9260999999997],[1291870800,4343.9260999999997],[1291957200,4343.9260999999997],[1292043600,4343.9260999999997],[1292130000,4343.9260999999997],[1292216400,4343.9260999999997],[1292302800,4343.9260999999997],[1292389200,4343.9260999999997],[1292475600,4343.9260999999997],[1292562000,4343.9260999999997],[1292648400,4343.9260999999997],[1292734800,4343.9260999999997],[1292821200,4343.9260999999997],[1292907600,4343.9260999999997],[1292994000,4343.9260999999997],[1293080400,4343.9260999999997],[1293166800,4343.9260999999997],[1293253200,4343.9260999999997],[1293339600,4343.9260999999997],[1293426000,4343.9260999999997],[1293512400,4343.9260999999997],[1293598800,4343.9260999999997],[1293685200,4343.9260999999997],[1293771600,4343.9260999999997],[1293858000,4343.9260999999997],[1293944400,4343.9260999999997],[1294030800,4343.9260999999997],[1294117200,4988.8658999999998]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3586.0349999999999],[1546491600,4151.1774999999998],[1546578000,4151.1774999999998],[1546664400,4151.1774999999998],[1546750800,4151.1774999999998],[1546837200,4151.1774999999998],[1546923600,4151.1774999999998],[1547010000,4151.1774999999998],[1547096400,4151.1774999999998],[1547182800,4151.1774999999998],[1547269200,4151.1774999999998],[1547355600,4151.1774999999998],[1547442000,4151.1774999999998],[1547528400,4151.1774999999998],[1547614800,4151.1774999999998],[1547701200,4151.1774999999998],[1547787600,4151.1774999999998],[1547874000,4151.1774999999998],[1547960400,4151.1774999999998],[1548046800,4151.1774999999998],[1548133200,4151.1774999999998],[1548219600,4151.1774999999998],[1548306000,4151.1774999999998],[1548392400,4151.1774999999998],[1548478800,4151.1774999999998],[1548565200,4151.1774999999998],[1548651600,4151.1774999999998],[1548738000,4151.1774999999998],[1548824400,4151.1774999999998],[1548910800,4151.1774999999998],[1548997200,4151.1774999999998],[1549083600,4151.1774999999998],[1549170000,4151.1774999999998],[1549256400,4151.1774999999998],[1549342800,4151.1774999999998],[1549429200,4151.1774999999998],[1549515600,4151.1774999999998],[1549602000,4151.1774999999998],[1549688400,4151.1774999999998],[1549774800,4151.1774999999998],[1549861200,4151.1774999999998],[1549947600,4151.1774999999998],[1550034000,4151.1774999999998],[1550120400,4151.1774999999998],[1550206800,4151.1774999999998],[1550293200,4151.1774999999998],[1550379600,4151.1774999999998],[1550466000,4151.1774999999998],[1550552400,4151.1774999999998],[1550638800,4151.1774999999998],[1550725200,4151.1774999999998],[1550811600,4151.1774999999998],[1550898000,4151.1774999999998],[1550984400,4151.1774999999998],[1551070800,4151.1774999999998],[1551157200,4151.1774999999998],[1551243600,4151.1774999999998],[1551330000,4151.1774999999998],[1551416400,4151.1774999999998],[1551502800,4151.1774999999998],[1551589200,4151.1774999999998],[1551675600,4151.1774999999998],[1551762000,4151.1774999999998],[1551848400,4151.1774999999998],[1551934800,4151.1774999999998],[1552021200,4151.1774999999998],[1552107600,4151.1774999999998],[1552194000,4151.1774999999998],[1552276800,4151.1774999999998],[1552363200,4151.1774999999998],[1552449600,4151.1774999999998],[1552536000,4151.1774999999998],[1552622400,4151.1774999999998],[1552708800,4151.1774999999998],[1552795200,4151.1774999999998],[1552881600,4151.1774999999998],[1552968000,4151.1774999999998],[1553054400,4151.1774999999998],[1553140800,4151.1774999999998],[1553227200,4151.1774999999998],[1553313600,4151.1774999999998],[1553400000,4151.1774999999998],[1553486400,4151.1774999999998],[1553572800,4151.1774999999998],[1553659200,4151.1774999999998],[1553745600,4151.1774999999998],[1553832000,4151.1774999999998],[1553918400,4151.1774999999998],[1554004800,4151.1774999999998],[1554091200,4151.1774999999998],[1554177600,4151.1774999999998],[1554264000,4151.1774999999998],[1554350400,4151.1774999999998],[1554436800,4151.1774999999998],[1554523200,4151.1774999999998],[1554609600,4151.1774999999998],[1554696000,4151.1774999999998],[1554782400,4151.1774999999998],[1554868800,4151.1774999999998],[1554955200,4151.1774999999998],[1555041600,4151.1774999999998],[1555128000,4151.1774999999998],[1555214400,4151.1774999999998],[1555300800,4151.1774999999998],[1555387200,4151.1774999999998],[1555473600,4151.1774999999998],[1555560000,4151.1774999999998],[1555646400,4151.1774999999998],[1555732800,4151.1774999999998],[1555819200,4151.1774999999998],[1555905600,4151.1774999999998],[1555992000,4151.1774999999998],[1556078400,4151.1774999999998],[1556164800,4151.1774999999998],[1556251200,4151.1774999999998],[1556337600,4151.1774999999998],[1556424000,4151.1774999999998],[1556510400,4151.1774999999998],[1556596800,4151.1774999999998],[1556683200,4151.1774999999998],[1556769600,4151.1774999999998],[1556856000,4151.1774999999998],[1556942400,4151.1774999999998],[1557028800,4151.1774999999998],[1557115200,4151.1774999999998],[1557201600,4151.1774999999998],[1557288000,4151.1774999999998],[1557374400,4151.1774999999998],[1557460800,4151.1774999999998],[1557547200,4151.1774999999998],[1557633600,4151.1774999999998],[1557720000,4151.1774999999998],[1557806400,4151.1774999999998],[1557892800,4151.1774999999998],[1557979200,4151.1774999999998],[1558065600,4151.1774999999998],[1558152000,4151.1774999999998],[1558238400,4151.1774999999998],[1558324800,4151.1774999999998],[1558411200,4151.1774999999998],[1558497600,4151.1774999999998],[1558584000,4151.1774999999998],[1558670400,4151.1774999999998],[1558756800,4151.1774999999998],[1558843200,4151.1774999999998],[1558929600,4151.1774999999998],[1559016000,4151.1774999999998],[1559102400,4151.1774999999998],[1559188800,4151.1774999999998],[1559275200,4151.1774999999998],[1559361600,4151.1774999999998],[1559448000,4151.1774999999998],[1559534400,4151.1774999999998],[1559620800,4151.1774999999998],[1559707200,4151.1774999999998],[1559793600,4151.1774999999998],[1559880000,4151.1774999999998],[1559966400,4151.1774999999998],[1560052800,4151.1774999999998],[1560139200,4151.1774999999998],[1560225600,4151.1774999999998],[1560312000,4151.1774999999998],[1560398400,4151.1774999999998],[1560484800,4151.1774999999998],[1560571200,4151.1774999999998],[1560657600,4151.1774999999998],[1560744000,4151.1774999999998],[1560830400,4151.1774999999998],[1560916800,4151.1774999999998],[1561003200,4151.1774999999998],[1561089600,4151.1774999999998],[1561176000,4151.1774999999998],[1561262400,4151.1774999999998],[1561348800,4151.1774999999998],[1561435200,4151.1774999999998],[1561521600,4151.1774999999998],[1561608000,4151.1774999999998],[1561694400,4151.1774999999998],[1561780800,4151.1774999999998],[1561867200,4151.1774999999998],[1561953600,4151.1774999999998],[1562040000,4151.1774999999998],[1562126400,4151.1774999999998],[1562212800,4151.1774999999998],[1562299200,4151.1774999999998],[1562385600,4151.1774999999998],[1562472000,4151.1774999999998],[1562558400,4151.1774999999998],[1562644800,4151.1774999999998],[1562731200,4151.1774999999998],[1562817600,4151.1774999999998],[1562904000,4151.1774999999998],[1562990400,4151.1774999999998],[1563076800,4151.1774999999998],[1563163200,4151.1774999999998],[1563249600,4151.1774999999998],[1563336000,4151.1774999999998],[1563422400,4151.1774999999998],[1563508800,4151.1774999999998],[1563595200,4151.1774999999998],[1563681600,4151.1774999999998],[1563768000,4151.1774999999998],[1563854400,4151.1774999999998],[1563940800,4151.1774999999998],[1564027200,4151.1774999999998],[1564113600,4151.1774999999998],[1564200000,4151.1774999999998],[1564286400,4151.1774999999998],[1564372800,4151.1774999999998],[1564459200,4151.1774999999998],[1564545600,4151.1774999999998],[1564632000,4151.1774999999998],[1564718400,4151.1774999999998],[1564804800,4151.1774999999998],[1564891200,4151.1774999999998],[1564977600,4151.1774999999998],[1565064000,4151.1774999999998],[1565150400,4151.1774999999998],[1565236800,4151.1774999999998],[1565323200,4151.1774999999998],[1565409600,4151.1774999999998],[1565496000,4151.1774999999998],[1565582400,4151.1774999999998],[1565668800,4151.1774999999998],[1565755200,4151.1774999999998],[1565841600,4151.1774999999998],[1565928000,4151.1774999999998],[1566014400,4151.1774999999998],[1566100800,4151.1774999999998],[1566187200,4151.1774999999998],[1566273600,4151.1774999999998],[1566360000,4151.1774999999998],[1566446400,4151.1774999999998],[1566532800,4151.1774999999998],[1566619200,4151.1774999999998],[1566705600,4151.1774999999998],[1566792000,4151.1774999999998],[1566878400,4151.1774999999998],[1566964800,4151.1774999999998],[1567051200,4151.1774999999998],[1567137600,4151.1774999999998],[1567224000,4151.1774999999998],[1567310400,4151.1774999999998],[1567396800,4151.1774999999998],[1567483200,4151.1774999999998],[1567569600,4151.1774999999998],[1567656000,4151.1774999999998],[1567742400,4151.1774999999998],[1567828800,4151.1774999999998],[1567915200,4151.1774999999998],[1568001600,4151.1774999999998],[1568088000,4151.1774999999998],[1568174400,4151.1774999999998],[1568260800,4151.1774999999998],[1568347200,4151.1774999999998],[1568433600,4151.1774999999998],[1568520000,4151.1774999999998],[1568606400,4151.1774999999998],[1568692800,4151.1774999999998],[1568779200,4151.1774999999998],[1568865600,4151.1774999999998],[1568952000,4151.1774999999998],[1569038400,4151.1774999999998],[1569124800,4151.1774999999998],[1569211200,4151.1774999999998],[1569297600,4151.1774999999998],[1569384000,4151.1774999999998],[1569470400,4151.1774999999998],[1569556800,4151.1774999999998],[1569643200,4151.1774999999998],[1569729600,4151.1774999999998],[1569816000,4151.1774999999998],[1569902400,4151.1774999999998],[1569988800,4151.1774999999998],[1570075200,4151.1774999999998],[1570161600,4151.1774999999998],[1570248000,4151.1774999999998],[1570334400,4151.1774999999998],[1570420800,4151.1774999999998],[1570507200,4151.1774999999998],[1570593600,4151.1774999999998],[1570680000,4151.1774999999998],[1570766400,4151.1774999999998],[1570852800,4151.1774999999998],[1570939200,4151.1774999999998],[1571025600,4151.1774999999998],[1571112000,4151.1774999999998],[1571198400,4151.1774999999998],[1571284800,4151.1774999999998],[1571371200,4151.1774999999998],[1571457600,4151.1774999999998],[1571544000,4151.1774999999998],[1571630400,4151.1774999999998],[1571716800,4151.1774999999998],[1571803200,4151.1774999999998],[1571889600,4151.1774999999998],[1571976000,4151.1774999999998],[1572062400,4151.1774999999998],[1572148800,4151.1774999999998],[1572235200,4151.1774999999998],[1572321600,4151.1774999999998],[1572408000,4151.1774999999998],[1572494400,4151.1774999999998],[1572580800,4151.1774999999998],[1572667200,4151.1774999999998],[1572753600,4151.1774999999998],[1572843600,4151.1774999999998],[1572930000,4151.1774999999998],[1573016400,4151.1774999999998],[1573102800,4151.1774999999998],[1573189200,4151.1774999999998],[1573275600,4151.1774999999998],[1573362000,4151.1774999999998],[1573448400,4151.1774999999998],[1573534800,4151.1774999999998],[1573621200,4151.1774999999998],[1573707600,4151.1774999999998],[1573794000,4151.1774999999998],[1573880400,4151.1774999999998],[1573966800,4151.1774999999998],[1574053200,4151.1774999999998],[1574139600,4151.1774999999998],[1574226000,4151.1774999999998],[1574312400,4151.1774999999998],[1574398800,4151.1774999999998],[1574485200,4151.1774999999998],[1574571600,4151.1774999999998],[1574658000,4151.1774999999998],[1574744400,4151.1774999999998],[1574830800,4151.1774999999998],[1574917200,4151.1774999999998],[1575003600,4151.1774999999998],[1575090000,4151.1774999999998],[1575176400,4151.1774999999998],[1575262800,4151.1774999999998],[1575349200,4151.1774999999998],[1575435600,4151.1774999999998],[1575522000,4151.1774999999998],[1575608400,4151.1774999999998],[1575694800,4151.1774999999998],[1575781200,4151.1774999999998],[1575867600,4151.1774999999998],[1575954000,4151.1774999999998],[1576040400,4151.1774999999998],[1576126800,4151.1774999999998],[1576213200,4151.1774999999998],[1576299600,4151.1774999999998],[1576386000,4151.1774999999998],[1576472400,4151.1774999999998],[1576558800,4151.1774999999998],[1576645200,4151.1774999999998],[1576731600,4151.1774999999998],[1576818000,4151.1774999999998],[1576904400,4151.1774999999998],[1576990800,4151.1774999999998],[1577077200,4151.1774999999998],[1577163600,4151.1774999999998],[1577250000,4151.1774999999998],[1577336400,4151.1774999999998],[1577422800,4151.1774999999998],[1577509200,4151.1774999999998],[1577595600,4151.1774999999998],[1577682000,4151.1774999999998],[1577768400,4151.1774999999998],[1577854800,4151.1774999999998],[1577941200,4151.1774999999998],[1578114000,4189.4745000000003],[1578200400,4189.4745000000003],[1578286800,4189.4745000000003],[1578373200,4189.4745000000003],[1578459600,4189.4745000000003],[1578546000,4189.4745000000003],[1578632400,4189.4745000000003],[1578718800,4189.4745000000003],[1578805200,4189.4745000000003],[1578891600,4189.4745000000003],[1578978000,4189.4745000000003],[1579064400,4189.4745000000003],[1579150800,4189.4745000000003],[1579237200,4189.4745000000003],[1579323600,4189.4745000000003],[1579410000,4189.4745000000003],[1579496400,4189.4745000000003],[1579582800,4189.4745000000003],[1579669200,4189.4745000000003],[1579755600,4189.4745000000003],[1579842000,4189.4745000000003],[1579928400,4189.4745000000003],[1580014800,4189.4745000000003],[1580101200,4189.4745000000003],[1580187600,4189.4745000000003],[1580274000,4189.4745000000003],[1580360400,4189.4745000000003],[1580446800,4189.4745000000003],[1580533200,4189.4745000000003],[1580619600,4189.4745000000003],[1580706000,4189.4745000000003],[1580792400,4189.4745000000003],[1580878800,4189.4745000000003],[1580965200,4189.4745000000003],[1581051600,4189.4745000000003],[1581138000,4189.4745000000003],[1581224400,4189.4745000000003],[1581310800,4189.4745000000003],[1581397200,4189.4745000000003],[1581483600,4189.4745000000003],[1581570000,4189.4745000000003],[1581656400,4189.4745000000003],[1581742800,4189.4745000000003],[1581829200,4189.4745000000003],[1581915600,4189.4745000000003],[1582002000,4189.4745000000003],[1582088400,4189.4745000000003],[1582174800,4189.4745000000003],[1582261200,4189.4745000000003],[1582347600,4189.4745000000003],[1582434000,4189.4745000000003],[1582520400,4189.4745000000003],[1582606800,4189.4745000000003],[1582693200,4189.4745000000003],[1582779600,4189.4745000000003],[1582866000,4189.4745000000003],[1582952400,4189.4745000000003],[1583038800,4189.4745000000003],[1583125200,4189.4745000000003],[1583211600,4189.4745000000003],[1583298000,4189.4745000000003],[1583384400,4189.4745000000003],[1583470800,4189.4745000000003],[1583557200,4189.4745000000003],[1583643600,4189.4745000000003],[1583726400,4189.4745000000003],[1583812800,4189.4745000000003],[1583899200,4189.4745000000003],[1583985600,4189.4745000000003],[1584072000,4189.4745000000003],[1584158400,4189.4745000000003],[1584244800,4189.4745000000003],[1584331200,4189.4745000000003],[1584417600,4189.4745000000003],[1584504000,4189.4745000000003],[1584590400,4189.4745000000003],[1584676800,4189.4745000000003],[1584763200,4189.4745000000003],[1584849600,4189.4745000000003],[1584936000,4189.4745000000003],[1585022400,4189.4745000000003],[1585108800,4189.4745000000003],[1585195200,4189.4745000000003],[1585281600,4189.4745000000003],[1585368000,4189.4745000000003],[1585454400,4189.4745000000003],[1585540800,4189.4745000000003],[1585627200,4189.4745000000003],[1585713600,4189.4745000000003],[1585800000,4189.4745000000003],[1585886400,4189.4745000000003],[1585972800,4189.4745000000003],[1586059200,4189.4745000000003],[1586145600,4189.4745000000003],[1586232000,4189.4745000000003],[1586318400,4189.4745000000003],[1586404800,4189.4745000000003],[1586491200,4189.4745000000003],[1586577600,4189.4745000000003],[1586664000,4189.4745000000003],[1586750400,4189.4745000000003],[1586836800,4189.4745000000003],[1586923200,4189.4745000000003],[1587009600,4189.4745000000003],[1587096000,4189.4745000000003],[1587182400,4189.4745000000003],[1587268800,4189.4745000000003],[1587355200,4189.4745000000003],[1587441600,4189.4745000000003],[1587528000,4189.4745000000003],[1587614400,4189.4745000000003],[1587700800,4189.4745000000003],[1587787200,4189.4745000000003],[1587873600,4189.4745000000003],[1587960000,4189.4745000000003],[1588046400,4189.4745000000003],[1588132800,4189.4745000000003],[1588219200,4189.4745000000003],[1588305600,4189.4745000000003],[1588392000,4189.4745000000003],[1588478400,4189.4745000000003],[1588564800,4189.4745000000003],[1588651200,4189.4745000000003],[1588737600,4189.4745000000003],[1588824000,4189.4745000000003],[1588910400,4189.4745000000003],[1588996800,4189.4745000000003],[1589083200,4189.4745000000003],[1589169600,4189.4745000000003],[1589256000,4189.4745000000003],[1589342400,4189.4745000000003],[1589428800,4189.4745000000003],[1589515200,4189.4745000000003],[1589601600,4189.4745000000003],[1589688000,4189.4745000000003],[1589774400,4189.4745000000003],[1589860800,4189.4745000000003],[1589947200,4189.4745000000003],[1590033600,4189.4745000000003],[1590120000,4189.4745000000003],[1590206400,4189.4745000000003],[1590292800,4189.4745000000003],[1590379200,4189.4745000000003],[1590465600,4189.4745000000003],[1590552000,4189.4745000000003],[1590638400,4189.4745000000003],[1590724800,4189.4745000000003],[1590811200,4189.4745000000003],[1590897600,4189.4745000000003],[1590984000,4189.4745000000003],[1591070400,4189.4745000000003],[1591156800,4189.4745000000003],[1591243200,4189.4745000000003],[1591329600,4189.4745000000003],[1591416000,4189.4745000000003],[1591502400,4189.4745000000003],[1591588800,4189.4745000000003],[1591675200,4189.4745000000003],[1591761600,4189.4745000000003],[1591848000,4189.4745000000003],[1591934400,4189.4745000000003],[1592020800,4189.4745000000003],[1592107200,4189.4745000000003],[1592193600,4189.4745000000003],[1592280000,4189.4745000000003],[1592366400,4189.4745000000003],[1592452800,4189.4745000000003],[1592539200,4189.4745000000003],[1592625600,4189.4745000000003],[1592712000,4189.4745000000003],[1592798400,4189.4745000000003],[1592884800,4189.4745000000003],[1592971200,4189.4745000000003],[1593057600,4189.4745000000003],[1593144000,4189.4745000000003],[1593230400,4189.4745000000003],[1593316800,4189.4745000000003],[1593403200,4189.4745000000003],[1593489600,4189.4745000000003],[1593576000,4189.4745000000003],[1593662400,4189.4745000000003],[1593748800,4189.4745000000003],[1593835200,4189.4745000000003],[1593921600,4189.4745000000003],[1594008000,4189.4745000000003],[1594094400,4189.4745000000003],[1594180800,4189.4745000000003],[1594267200,4189.4745000000003],[1594353600,4189.4745000000003],[1594440000,4189.4745000000003],[1594526400,4189.4745000000003],[1594612800,4189.4745000000003],[1594699200,4189.4745000000003],[1594785600,4189.4745000000003],[1594872000,4189.4745000000003],[1594958400,4189.4745000000003],[1595044800,4189.4745000000003],[1595131200,4189.4745000000003],[1595217600,4189.4745000000003],[1595304000,4189.4745000000003],[1595390400,4189.4745000000003],[1595476800,4189.4745000000003],[1595563200,4189.4745000000003],[1595649600,4189.4745000000003],[1595736000,4189.4745000000003],[1595822400,4189.4745000000003],[1595908800,4189.4745000000003],[1595995200,4189.4745000000003],[1596081600,4189.4745000000003],[1596168000,4189.4745000000003],[1596254400,4189.4745000000003],[1596340800,4189.4745000000003],[1596427200,4189.4745000000003],[1596513600,4189.4745000000003],[1596600000,4189.4745000000003],[1596686400,4189.4745000000003],[1596772800,4189.4745000000003],[1596859200,4189.4745000000003],[1596945600,4189.4745000000003],[1597032000,4189.4745000000003],[1597118400,4189.4745000000003],[1597204800,4189.4745000000003],[1597291200,4189.4745000000003],[1597377600,4189.4745000000003],[1597464000,4189.4745000000003],[1597550400,4189.4745000000003],[1597636800,4189.4745000000003],[1597723200,4189.4745000000003],[1597809600,4189.4745000000003],[1597896000,4189.4745000000003],[1597982400,4189.4745000000003],[1598068800,4189.4745000000003],[1598155200,4189.4745000000003],[1598241600,4189.4745000000003],[1598328000,4189.4745000000003],[1598414400,4189.4745000000003],[1598500800,4189.4745000000003],[1598587200,4189.4745000000003],[1598673600,4189.4745000000003],[1598760000,4189.4745000000003],[1598846400,4189.4745000000003],[1598932800,4189.4745000000003],[1599019200,4189.4745000000003],[1599105600,4189.4745000000003],[1599192000,4189.4745000000003],[1599278400,4189.4745000000003],[1599364800,4189.4745000000003],[1599451200,4189.4745000000003],[1599537600,4189.4745000000003],[1599624000,4189.4745000000003],[1599710400,4189.4745000000003],[1599796800,4189.4745000000003],[1599883200,4189.4745000000003],[1599969600,4189.4745000000003],[1600056000,4189.4745000000003],[1600142400,4189.4745000000003],[1600228800,4189.4745000000003],[1600315200,4189.4745000000003],[1600401600,4189.4745000000003],[1600488000,4189.4745000000003],[1600574400,4189.4745000000003],[1600660800,4189.4745000000003],[1600747200,4189.4745000000003],[1600833600,4189.4745000000003],[1600920000,4189.4745000000003],[1601006400,4189.4745000000003],[1601092800,4189.4745000000003],[1601179200,4189.4745000000003],[1601265600,4189.4745000000003],[1601352000,4189.4745000000003],[1601438400,4189.4745000000003],[1601524800,4189.4745000000003],[1601611200,4189.4745000000003],[1601697600,4189.4745000000003],[1601784000,4189.4745000000003],[1601870400,4189.4745000000003],[1601956800,4189.4745000000003],[1602043200,4189.4745000000003],[1602129600,4189.4745000000003],[1602216000,4189.4745000000003],[1602302400,4189.4745000000003],[1602388800,4189.4745000000003],[1602475200,4189.4745000000003],[1602561600,4189.4745000000003],[1602648000,4189.4745000000003],[1602734400,4189.4745000000003],[1602820800,4189.4745000000003],[1602907200,4189.4745000000003],[1602993600,4189.4745000000003],[1603080000,4189.4745000000003],[1603166400,4189.4745000000003],[1603252800,4189.4745000000003],[1603339200,4189.4745000000003],[1603425600,4189.4745000000003],[1603512000,4189.4745000000003],[1603598400,4189.4745000000003],[1603684800,4189.4745000000003],[1603771200,4189.4745000000003],[1603857600,4189.4745000000003],[1603944000,4189.4745000000003],[1604030400,4189.4745000000003],[1604116800,4189.4745000000003],[1604203200,4189.4745000000003],[1604293200,4189.4745000000003],[1604379600,4189.4745000000003],[1604466000,4189.4745000000003],[1604552400,4189.4745000000003],[1604638800,4189.4745000000003],[1604725200,4189.4745000000003],[1604811600,4189.4745000000003],[1604898000,4189.4745000000003],[1604984400,4189.4745000000003],[1605070800,4189.4745000000003],[1605157200,4189.4745000000003],[1605243600,4189.4745000000003],[1605330000,4189.4745000000003],[1605416400,4189.4745000000003],[1605502800,4189.4745000000003],[1605589200,4189.4745000000003],[1605675600,4189.4745000000003],[1605762000,4189.4745000000003],[1605848400,4189.4745000000003],[1605934800,4189.4745000000003],[1606021200,4189.4745000000003],[1606107600,4189.4745000000003],[1606194000,4189.4745000000003],[1606280400,4189.4745000000003],[1606366800,4189.4745000000003],[1606453200,4189.4745000000003],[1606539600,4189.4745000000003],[1606626000,4189.4745000000003],[1606712400,4189.4745000000003],[1606798800,4189.4745000000003],[1606885200,4189.4745000000003],[1606971600,4189.4745000000003],[1607058000,4189.4745000000003],[1607144400,4189.4745000000003],[1607230800,4189.4745000000003],[1607317200,4189.4745000000003],[1607403600,4189.4745000000003],[1607490000,4189.4745000000003],[1607576400,4189.4745000000003],[1607662800,4189.4745000000003],[1607749200,4189.4745000000003],[1607835600,4189.4745000000003],[1607922000,4189.4745000000003],[1608008400,4189.4745000000003],[1608094800,4189.4745000000003],[1608181200,4189.4745000000003],[1608267600,4189.4745000000003],[1608354000,4189.4745000000003],[1608440400,4189.4745000000003],[1608526800,4189.4745000000003],[1608613200,4189.4745000000003],[1608699600,4189.4745000000003],[1608786000,4189.4745000000003],[1608872400,4189.4745000000003],[1608958800,4189.4745000000003],[1609045200,4189.4745000000003],[1609131600,4189.4745000000003],[1609218000,4189.4745000000003],[1609304400,4189.4745000000003],[1609390800,4189.4745000000003],[1609477200,4189.4745000000003],[1609563600,4189.4745000000003],[1609650000,4189.4745000000003],[1609736400,4189.4745000000003],[1609822800,4879.0708999999997],[1641013200,4879.0708999999997],[1641099600,4879.0708999999997],[1641186000,4879.0708999999997],[1641272400,5662.5261],[1641358800,5662.5261],[1641445200,5662.5261],[1641531600,5662.5261],[1641618000,5662.5261],[1641704400,5662.5261],[1641790800,5662.5261],[1641877200,5662.5261],[1641963600,5662.5261],[1642050000,5662.5261],[1642136400,5662.5261],[1642222800,5662.5261],[1642309200,5662.5261],[1642395600,5662.5261],[1642482000,5662.5261],[1642568400,5662.5261],[1642654800,5662.5261],[1642741200,5662.5261],[1642827600,5662.5261],[1642914000,5662.5261],[1643000400,5662.5261],[1643086800,5662.5261],[1643173200,5662.5261],[1643259600,5662.5261],[1643346000,5662.5261],[1643432400,5662.5261],[1643518800,5662.5261],[1643605200,5662.5261],[1643691600,5662.5261],[1643778000,5662.5261],[1643864400,5662.5261],[1643950800,5662.5261],[1644037200,5662.5261],[1644123600,5662.5261],[1644210000,5662.5261],[1644296400,5662.5261],[1644382800,5662.5261],[1644469200,5662.5261],[1644555600,5662.5261],[1644642000,5662.5261],[1644728400,5662.5261],[1644814800,5662.5261],[1644901200,5662.5261],[1644987600,5662.5261],[1645074000,5662.5261],[1645160400,5662.5261],[1645246800,5662.5261],[1645333200,5662.5261],[1645419600,5662.5261],[1645506000,5662.5261],[1645592400,5662.5261],[1645678800,5662.5261],[1645765200,5662.5261],[1645851600,5662.5261],[1645938000,5662.5261],[1646024400,5662.5261],[1646110800,5662.5261],[1646197200,5662.5261],[1646283600,5662.5261],[1646370000,5662.5261],[1646456400,5662.5261],[1646542800,5662.5261],[1646629200,5662.5261],[1646715600,5662.5261],[1646802000,5662.5261],[1646888400,5662.5261],[1646974800,5662.5261],[1647061200,5662.5261],[1647147600,5662.5261],[1647230400,5662.5261],[1647316800,5662.5261],[1647403200,5662.5261],[1647489600,5662.5261],[1647576000,5662.5261],[1647662400,5662.5261],[1647748800,5662.5261],[1647835200,5662.5261],[1647921600,5662.5261],[1648008000,5662.5261],[1648094400,5662.5261],[1648180800,5662.5261],[1648267200,5662.5261],[1648353600,5662.5261],[1648440000,5662.5261],[1648526400,5662.5261],[1648612800,5662.5261],[1648699200,5662.5261],[1648785600,5662.5261],[1648872000,5662.5261],[1648958400,5662.5261],[1649044800,5662.5261],[1649131200,5662.5261],[1649217600,5662.5261],[1649304000,5662.5261],[1649390400,5662.5261],[1649476800,5662.5261],[1649563200,5662.5261],[1649649600,5662.5261],[1649736000,5662.5261],[1649822400,5662.5261],[1649908800,5662.5261],[1649995200,5662.5261],[1650081600,5662.5261],[1650168000,5662.5261],[1650254400,5662.5261],[1650340800,5662.5261],[1650427200,5662.5261],[1650513600,5662.5261],[1650600000,5662.5261],[1650686400,5662.5261],[1650772800,5662.5261],[1650859200,5662.5261],[1650945600,5662.5261],[1651032000,5662.5261],[1651118400,5662.5261],[1651204800,5662.5261],[1651291200,5662.5261],[1651377600,5662.5261],[1651464000,5662.5261],[1651550400,5662.5261],[1651636800,5662.5261],[1651723200,5662.5261],[1651809600,5662.5261],[1651896000,5662.5261],[1651982400,5662.5261],[1652068800,5662.5261],[1652155200,5662.5261],[1652241600,5662.5261],[1652328000,5662.5261],[1652414400,5662.5261],[1652500800,5662.5261],[1652587200,5662.5261],[1652673600,5662.5261],[1652760000,5662.5261],[1652846400,5662.5261],[1652932800,5662.5261],[1653019200,5662.5261],[1653105600,5662.5261],[1653192000,5662.5261],[1653278400,5662.5261],[1653364800,5662.5261],[1653451200,5662.5261],[1653537600,5662.5261],[1653624000,5662.5261],[1653710400,5662.5261],[1653796800,5662.5261],[1653883200,5662.5261],[1653969600,5662.5261],[1654056000,5662.5261],[1654142400,5662.5261],[1654228800,5662.5261],[1654315200,5662.5261],[1654401600,5662.5261],[1654488000,5662.5261],[1654574400,5662.5261],[1654660800,5662.5261],[1654747200,5662.5261],[1654833600,5662.5261],[1654920000,5662.5261],[1655006400,5662.5261],[1655092800,5662.5261],[1655179200,5662.5261],[1655265600,5662.5261],[1655352000,5662.5261],[1655438400,5662.5261],[1655524800,5662.5261],[1655611200,5662.5261],[1655697600,5662.5261],[1655784000,5662.5261],[1655870400,5662.5261],[1655956800,5662.5261],[1656043200,5662.5261],[1656129600,5662.5261],[1656216000,5662.5261],[1656302400,5662.5261],[1656388800,5662.5261],[1656475200,5662.5261],[1656561600,5662.5261],[1656648000,5662.5261],[1656734400,5662.5261],[1656820800,5662.5261],[1656907200,5662.5261],[1656993600,5662.5261],[1657080000,5662.5261],[1657166400,5662.5261],[1657252800,5662.5261],[1657339200,5662.5261],[1657425600,5662.5261],[1657512000,5662.5261],[1657598400,5662.5261],[1657684800,5662.5261],[1657771200,5662.5261],[1657857600,5662.5261],[1657944000,5662.5261],[1658030400,5662.5261],[1658116800,5662.5261],[1658203200,5662.5261],[1658289600,5662.5261],[1658376000,5662.5261],[1658462400,5662.5261],[1658548800,5662.5261],[1658635200,5662.5261],[1658721600,5662.5261],[1658808000,5662.5261],[1658894400,5662.5261],[1658980800,5662.5261],[1659067200,5662.5261],[1659153600,5662.5261],[1659240000,5662.5261],[1659326400,5662.5261],[1659412800,5662.5261],[1659499200,5662.5261],[1659585600,5662.5261],[1659672000,5662.5261],[1659758400,5662.5261],[1659844800,5662.5261],[1659931200,5662.5261],[1660017600,5662.5261],[1660104000,5662.5261],[1660190400,5662.5261],[1660276800,5662.5261],[1660363200,5662.5261],[1660449600,5662.5261],[1660536000,5662.5261],[1660622400,5662.5261],[1660708800,5662.5261],[1660795200,5662.5261],[1660881600,5662.5261],[1660968000,5662.5261],[1661054400,5662.5261],[1661140800,5662.5261],[1661227200,5662.5261],[1661313600,5662.5261],[1661400000,5662.5261],[1661486400,5662.5261],[1661572800,5662.5261],[1661659200,5662.5261],[1661745600,5662.5261],[1661832000,5662.5261],[1661918400,5662.5261],[1662004800,5662.5261],[1662091200,5662.5261],[1662177600,5662.5261],[1662264000,5662.5261],[1662350400,5662.5261],[1662436800,5662.5261],[1662523200,5662.5261],[1662609600,5662.5261],[1662696000,5662.5261],[1662782400,5662.5261],[1662868800,5662.5261],[1662955200,5662.5261],[1663041600,5662.5261],[1663128000,5662.5261],[1663214400,5662.5261],[1663300800,5662.5261],[1663387200,5662.5261],[1663473600,5662.5261],[1663560000,5662.5261],[1663646400,5662.5261],[1663732800,5662.5261],[1663819200,5662.5261],[1663905600,5662.5261],[1663992000,5662.5261],[1664078400,5662.5261],[1664164800,5662.5261],[1664251200,5662.5261],[1664337600,5662.5261],[1664424000,5662.5261],[1664510400,5662.5261],[1664596800,5662.5261],[1664683200,5662.5261],[1664769600,5662.5261],[1664856000,5662.5261],[1664942400,5662.5261],[1665028800,5662.5261],[1665115200,5662.5261],[1665201600,5662.5261],[1665288000,5662.5261],[1665374400,5662.5261],[1665460800,5662.5261],[1665547200,5662.5261],[1665633600,5662.5261],[1665720000,5662.5261],[1665806400,5662.5261],[1665892800,5662.5261],[1665979200,5662.5261],[1666065600,5662.5261],[1666152000,5662.5261],[1666238400,5662.5261],[1666324800,5662.5261],[1666411200,5662.5261],[1666497600,5662.5261],[1666584000,5662.5261],[1666670400,5662.5261],[1666756800,5662.5261],[1666843200,5662.5261],[1666929600,5662.5261],[1667016000,5662.5261],[1667102400,5662.5261],[1667188800,5662.5261],[1667275200,5662.5261],[1667361600,5662.5261],[1667448000,5662.5261],[1667534400,5662.5261],[1667620800,5662.5261],[1667707200,5662.5261],[1667797200,5662.5261],[1667883600,5662.5261],[1667970000,5662.5261],[1668056400,5662.5261],[1668142800,5662.5261],[1668229200,5662.5261],[1668315600,5662.5261],[1668402000,5662.5261],[1668488400,5662.5261],[1668574800,5662.5261],[1668661200,5662.5261],[1668747600,5662.5261],[1668834000,5662.5261],[1668920400,5662.5261],[1669006800,5662.5261],[1669093200,5662.5261],[1669179600,5662.5261],[1669266000,5662.5261],[1669352400,5662.5261],[1669438800,5662.5261],[1669525200,5662.5261],[1669611600,5662.5261],[1669698000,5662.5261],[1669784400,5662.5261],[1669870800,5662.5261],[1669957200,5662.5261],[1670043600,5662.5261],[1670130000,5662.5261],[1670216400,5662.5261],[1670302800,5662.5261],[1670389200,5662.5261],[1670475600,5662.5261],[1670562000,5662.5261],[1670648400,5662.5261],[1670734800,5662.5261],[1670821200,5662.5261],[1670907600,5662.5261],[1670994000,5662.5261],[1671080400,5662.5261],[1671166800,5662.5261],[1671253200,5662.5261],[1671339600,5662.5261],[1671426000,5662.5261],[1671512400,5662.5261],[1671598800,5662.5261],[1671685200,5662.5261],[1671771600,5662.5261],[1671858000,5662.5261],[1671944400,5662.5261],[1672030800,5662.5261],[1672117200,5662.5261],[1672203600,5662.5261],[1672290000,5662.5261],[1672376400,5662.5261],[1672462800,5662.5261],[1672549200,5662.5261],[1672635600,5662.5261],[1672722000,5662.5261],[1672808400,5662.5261],[1672894800,5662.5261],[1672981200,5662.5261],[1673067600,5662.5261],[1673154000,5662.5261],[1673240400,5662.5261],[1673326800,5662.5261],[1673413200,5662.5261],[1673499600,5662.5261],[1673586000,5662.5261],[1673672400,5662.5261],[1673758800,5662.5261],[1673845200,5662.5261],[1673931600,5662.5261],[1674018000,5662.5261],[1674104400,5662.5261],[1674190800,5662.5261],[1674277200,5662.5261],[1674363600,5662.5261],[1674450000,5662.5261],[1674536400,5662.5261],[1674622800,5662.5261],[1674709200,5662.5261],[1674795600,5662.5261],[1674882000,5662.5261],[1674968400,5662.5261],[1675054800,5662.5261],[1675141200,5662.5261],[1675227600,5662.5261],[1675314000,5662.5261],[1675400400,5662.5261],[1675486800,5662.5261],[1675573200,5662.5261],[1675659600,5662.5261],[1675746000,5662.5261],[1675832400,5662.5261],[1675918800,5662.5261],[1676005200,5662.5261],[1676091600,5662.5261],[1676178000,5662.5261],[1676264400,5662.5261],[1676350800,5662.5261],[1676437200,5662.5261],[1676523600,5662.5261],[1676610000,5662.5261],[1676696400,5662.5261],[1676782800,5662.5261],[1676869200,5662.5261],[1676955600,5662.5261],[1677042000,5662.5261],[1677128400,5662.5261],[1677214800,5662.5261],[1677301200,5662.5261],[1677387600,5662.5261],[1677474000,5662.5261],[1677560400,5662.5261],[1677646800,5662.5261],[1677733200,5662.5261],[1677819600,5662.5261],[1677906000,5662.5261],[1677992400,5662.5261],[1678078800,5662.5261],[1678165200,5662.5261],[1678251600,5662.5261],[1678338000,5662.5261],[1678424400,5662.5261],[1678510800,5662.5261],[1678597200,5662.5261],[1678680000,5662.5261],[1678766400,5662.5261],[1678852800,5662.5261],[1678939200,5662.5261],[1679025600,5662.5261],[1679112000,5662.5261],[1679198400,5662.5261],[1679284800,5662.5261],[1679371200,5662.5261],[1679457600,5662.5261],[1679544000,5662.5261],[1679630400,5662.5261],[1679716800,5662.5261],[1679803200,5662.5261],[1679889600,5662.5261],[1679976000,5662.5261],[1680062400,5662.5261],[1680148800,5662.5261],[1680235200,5662.5261],[1680321600,5662.5261],[1680408000,5662.5261],[1680494400,5662.5261],[1680580800,5662.5261],[1680667200,5662.5261],[1680753600,5662.5261],[1680840000,5662.5261],[1680926400,5662.5261],[1681012800,5662.5261],[1681099200,5662.5261],[1681185600,5662.5261],[1681272000,5662.5261],[1681358400,5662.5261],[1681444800,5662.5261],[1681531200,5662.5261],[1681617600,5662.5261],[1681704000,5662.5261],[1681790400,5662.5261],[1681876800,5662.5261],[1681963200,5662.5261],[1682049600,5662.5261],[1682136000,5662.5261],[1682222400,5662.5261],[1682308800,5662.5261],[1682395200,5662.5261],[1682481600,5662.5261],[1682568000,5662.5261],[1682654400,5662.5261],[1682740800,5662.5261],[1682827200,5662.5261],[1682913600,5662.5261],[1683000000,5662.5261],[1683086400,5662.5261],[1683172800,5662.5261],[1683259200,5662.5261],[1683345600,5662.5261],[1683432000,5662.5261],[1683518400,5662.5261],[1683604800,5662.5261],[1683691200,5662.5261],[1683777600,5662.5261],[1683864000,5662.5261],[1683950400,5662.5261],[1684036800,5662.5261],[1684123200,5662.5261],[1684209600,5662.5261],[1684296000,5662.5261],[1684382400,5662.5261],[1684468800,5662.5261],[1684555200,5662.5261],[1684641600,5662.5261],[1684728000,5662.5261],[1684814400,5662.5261],[1684900800,5662.5261],[1684987200,5662.5261],[1685073600,5662.5261],[1685160000,5662.5261],[1685246400,5662.5261],[1685332800,5662.5261],[1685419200,5662.5261],[1685505600,5662.5261],[1685592000,5662.5261],[1685678400,5662.5261],[1685764800,5662.5261],[1685851200,5662.5261],[1685937600,5662.5261],[1686024000,5662.5261],[1686110400,5662.5261],[1686196800,5662.5261],[1686283200,5662.5261],[1686369600,5662.5261],[1686456000,5662.5261],[1686542400,5662.5261],[1686628800,5662.5261],[1686715200,5662.5261],[1686801600,5662.5261],[1686888000,5662.5261],[1686974400,5662.5261],[1687060800,5662.5261],[1687147200,5662.5261],[1687233600,5662.5261],[1687320000,5662.5261],[1687406400,5662.5261],[1687492800,5662.5261],[1687579200,5662.5261],[1687665600,5662.5261],[1687752000,5662.5261],[1687838400,5662.5261],[1687924800,5662.5261],[1688011200,5662.5261],[1688097600,5662.5261],[1688184000,5662.5261],[1688270400,5662.5261],[1688356800,5662.5261],[1688443200,5662.5261],[1688529600,5662.5261],[1688616000,5662.5261],[1688702400,5662.5261],[1688788800,5662.5261],[1688875200,5662.5261],[1688961600,5662.5261],[1689048000,5662.5261],[1689134400,5662.5261],[1689220800,5662.5261],[1689307200,5662.5261],[1689393600,5662.5261],[1689480000,5662.5261],[1689566400,5662.5261],[1689652800,5662.5261],[1689739200,5662.5261],[1689825600,5662.5261],[1689912000,5662.5261],[1689998400,5662.5261],[1690084800,5662.5261],[1690171200,5662.5261],[1690257600,5662.5261],[1690344000,5662.5261],[1690430400,5662.5261],[1690516800,5662.5261],[1690603200,5662.5261],[1690689600,5662.5261],[1690776000,5662.5261],[1690862400,5662.5261],[1690948800,5662.5261],[1691035200,5662.5261],[1691121600,5662.5261],[1691208000,5662.5261],[1691294400,5662.5261],[1691380800,5662.5261],[1691467200,5662.5261],[1691553600,5662.5261],[1691640000,5662.5261],[1691726400,5662.5261],[1691812800,5662.5261],[1691899200,5662.5261],[1691985600,5662.5261],[1692072000,5662.5261],[1692158400,5662.5261],[1692244800,5662.5261],[1692331200,5662.5261],[1692417600,5662.5261],[1692504000,5662.5261],[1692590400,5662.5261],[1692676800,5662.5261],[1692763200,5662.5261],[1692849600,5662.5261],[1692936000,5662.5261],[1693022400,5662.5261],[1693108800,5662.5261],[1693195200,5662.5261],[1693281600,5662.5261],[1693368000,5662.5261],[1693454400,5662.5261],[1693540800,5662.5261],[1693627200,5662.5261],[1693713600,5662.5261],[1693800000,5662.5261],[1693886400,5662.5261],[1693972800,5662.5261],[1694059200,5662.5261],[1694145600,5662.5261],[1694232000,5662.5261],[1694318400,5662.5261],[1694404800,5662.5261],[1694491200,5662.5261],[1694577600,5662.5261],[1694664000,5662.5261],[1694750400,5662.5261],[1694836800,5662.5261],[1694923200,5662.5261],[1695009600,5662.5261],[1695096000,5662.5261],[1695182400,5662.5261],[1695268800,5662.5261],[1695355200,5662.5261],[1695441600,5662.5261],[1695528000,5662.5261],[1695614400,5662.5261],[1695700800,5662.5261],[1695787200,5662.5261],[1695873600,5662.5261],[1695960000,5662.5261],[1696046400,5662.5261],[1696132800,5662.5261],[1696219200,5662.5261],[1696305600,5662.5261],[1696392000,5662.5261],[1696478400,5662.5261],[1696564800,5662.5261],[1696651200,5662.5261],[1696737600,5662.5261],[1696824000,5662.5261],[1696910400,5662.5261],[1696996800,5662.5261],[1697083200,5662.5261],[1697169600,5662.5261],[1697256000,5662.5261],[1697342400,5662.5261],[1697428800,5662.5261],[1697515200,5662.5261],[1697601600,5662.5261],[1697688000,5662.5261],[1697774400,5662.5261],[1697860800,5662.5261],[1697947200,5662.5261],[1698033600,5662.5261],[1698120000,5662.5261],[1698206400,5662.5261],[1698292800,5662.5261],[1698379200,5662.5261],[1698465600,5662.5261],[1698552000,5662.5261],[1698638400,5662.5261],[1698724800,5662.5261],[1698811200,5662.5261],[1698897600,5662.5261],[1698984000,5662.5261],[1699070400,5662.5261],[1699156800,5662.5261],[1699246800,5662.5261],[1699333200,5662.5261],[1699419600,5662.5261],[1699506000,5662.5261],[1699592400,5662.5261],[1699678800,5662.5261],[1699765200,5662.5261],[1699851600,5662.5261],[1699938000,5662.5261],[1700024400,5662.5261],[1700110800,5662.5261],[1700197200,5662.5261],[1700283600,5662.5261],[1700370000,5662.5261],[1700456400,5662.5261],[1700542800,5662.5261],[1700629200,5662.5261],[1700715600,5662.5261],[1700802000,5662.5261],[1700888400,5662.5261],[1700974800,5662.5261],[1701061200,5662.5261],[1701147600,5662.5261],[1701234000,5662.5261],[1701320400,5662.5261],[1701406800,5662.5261],[1701493200,5662.5261],[1701579600,5662.5261],[1701666000,5662.5261],[1701752400,5662.5261],[1701838800,5662.5261],[1701925200,5662.5261],[1702011600,5662.5261],[1702098000,5662.5261],[1702184400,5662.5261],[1702270800,5662.5261],[1702357200,5662.5261],[1702443600,5662.5261],[1702530000,5662.5261],[1702616400,5662.5261],[1702702800,5662.5261],[1702789200,5662.5261],[1702875600,5662.5261],[1702962000,5662.5261],[1703048400,5662.5261],[1703134800,5662.5261],[1703221200,5662.5261],[1703307600,5662.5261],[1703394000,5662.5261],[1703480400,5662.5261],[1703566800,5662.5261],[1703653200,5662.5261],[1703739600,5662.5261],[1703826000,5662.5261],[1703912400,5662.5261],[1703998800,5662.5261],[1704085200,5662.5261],[1704171600,5662.5261],[1704258000,6281.2737999999999]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"$","index":0,"seriesType":7,"values":[[978498000,1057.461],[978584400,1057.461],[978670800,1057.461],[978757200,1057.461],[978843600,1057.461],[978930000,1057.461],[979016400,1057.461],[979102800,1057.461],[979189200,1057.461],[979275600,1057.461],[979362000,1057.461],[979448400,1057.461],[979534800,1057.461],[979621200,1057.461],[979707600,1057.461],[979794000,1057.461],[979880400,1057.461],[979966800,1057.461],[980053200,1057.461],[980139600,1057.461],[980226000,1057.461],[980312400,1057.461],[980398800,1057.461],[980485200,1057.461],[980571600,1057.461],[980658000,1057.461],[980744400,1057.461],[980830800,1057.461],[980917200,1057.461],[981003600,1057.461],[981090000,1057.461],[981176400,1057.461],[981262800,1057.461],[981349200,1057.461],[981435600,1057.461],[981522000,1057.461],[981608400,1057.461],[981694800,1057.461],[981781200,1057.461],[981867600,1057.461],[981954000,1057.461],[982040400,1057.461],[982126800,1057.461],[982213200,1057.461],[982299600,1057.461],[982386000,1057.461],[982472400,1057.461],[982558800,1057.461],[982645200,1057.461],[982731600,1057.461],[982818000,1057.461],[982904400,1057.461],[982990800,1057.461],[983077200,1057.461],[983163600,1057.461],[983250000,1057.461],[983336400,1057.461],[983422800,1057.461],[983509200,1057.461],[983595600,1057.461],[983682000,1057.461],[983768400,1057.461],[983854800,1057.461],[983941200,1057.461],[984027600,1057.461],[984114000,1057.461],[984200400,1057.461],[984286800,1057.461],[984373200,1057.461],[984459600,1057.461],[984546000,1057.461],[984632400,1057.461],[984718800,1057.461],[984805200,1057.461],[984891600,1057.461],[984978000,1057.461],[985064400,1057.461],[985150800,1057.461],[985237200,1057.461],[985323600,1057.461],[985410000,1057.461],[985496400,1057.461],[985582800,1057.461],[985669200,1057.461],[985755600,1057.461],[985842000,1057.461],[985928400,1057.461],[986014800,1057.461],[986101200,1057.461],[986184000,1057.461],[986270400,1057.461],[986356800,1057.461],[986443200,1057.461],[986529600,1057.461],[986616000,1057.461],[986702400,1057.461],[986788800,1057.461],[986875200,1057.461],[986961600,1057.461],[987048000,1057.461],[987134400,1057.461],[987220800,1057.461],[987307200,1057.461],[987393600,1057.461],[987480000,1057.461],[987566400,1057.461],[987652800,1057.461],[987739200,1057.461],[987825600,1057.461],[987912000,1057.461],[987998400,1057.461],[988084800,1057.461],[988171200,1057.461],[988257600,1057.461],[988344000,1057.461],[988430400,1057.461],[988516800,1057.461],[988603200,1057.461],[988689600,1057.461],[988776000,1057.461],[988862400,1057.461],[988948800,1057.461],[989035200,1057.461],[989121600,1057.461],[989208000,1057.461],[989294400,1057.461],[989380800,1057.461],[989467200,1057.461],[989553600,1057.461],[989640000,1057.461],[989726400,1057.461],[989812800,1057.461],[989899200,1057.461],[989985600,1057.461],[990072000,1057.461],[990158400,1057.461],[990244800,1057.461],[990331200,1057.461],[990417600,1057.461],[990504000,1057.461],[990590400,1057.461],[990676800,1057.461],[990763200,1057.461],[990849600,1057.461],[990936000,1057.461],[991022400,1057.461],[991108800,1057.461],[991195200,1057.461],[991281600,1057.461],[991368000,1057.461],[991454400,1057.461],[991540800,1057.461],[991627200,1057.461],[991713600,1057.461],[991800000,1057.461],[991886400,1057.461],[991972800,1057.461],[992059200,1057.461],[992145600,1057.461],[992232000,1057.461],[992318400,1057.461],[992404800,1057.461],[992491200,1057.461],[992577600,1057.461],[992664000,1057.461],[992750400,1057.461],[992836800,1057.461],[992923200,1057.461],[993009600,1057.461],[993096000,1057.461],[993182400,1057.461],[993268800,1057.461],[993355200,1057.461],[993441600,1057.461],[993528000,1057.461],[993614400,1057.461],[993700800,1057.461],[993787200,1057.461],[993873600,1057.461],[993960000,1057.461],[994046400,1057.461],[994132800,1057.461],[994219200,1057.461],[994305600,1057.461],[994392000,1057.461],[994478400,1057.461],[994564800,1057.461],[994651200,1057.461],[994737600,1057.461],[994824000,1057.461],[994910400,1057.461],[994996800,1057.461],[995083200,1057.461],[995169600,1057.461],[995256000,1057.461],[995342400,1057.461],[995428800,1057.461],[995515200,1057.461],[995601600,1057.461],[995688000,1057.461],[995774400,1057.461],[995860800,1057.461],[995947200,1057.461],[996033600,1057.461],[996120000,1057.461],[996206400,1057.461],[996292800,1057.461],[996379200,1057.461],[996465600,1057.461],[996552000,1057.461],[996638400,1057.461],[996724800,1057.461],[996811200,1057.461],[996897600,1057.461],[996984000,1057.461],[997070400,1057.461],[997156800,1057.461],[997243200,1057.461],[997329600,1057.461],[997416000,1057.461],[997502400,1057.461],[997588800,1057.461],[997675200,1057.461],[997761600,1057.461],[997848000,1057.461],[997934400,1057.461],[998020800,1057.461],[998107200,1057.461],[998193600,1057.461],[998280000,1057.461],[998366400,1057.461],[998452800,1057.461],[998539200,1057.461],[998625600,1057.461],[998712000,1057.461],[998798400,1057.461],[998884800,1057.461],[998971200,1057.461],[999057600,1057.461],[999144000,1057.461],[999230400,1057.461],[999316800,1057.461],[999403200,1057.461],[999489600,1057.461],[999576000,1057.461],[999662400,1057.461],[999748800,1057.461],[999835200,1057.461],[999921600,1057.461],[1000008000,1057.461],[1000094400,1057.461],[1000180800,1057.461],[1000267200,1057.461],[1000353600,1057.461],[1000440000,1057.461],[1000526400,1057.461],[1000612800,1057.461],[1000699200,1057.461],[1000785600,1057.461],[1000872000,1057.461],[1000958400,1057.461],[1001044800,1057.461],[1001131200,1057.461],[1001217600,1057.461],[1001304000,1057.461],[1001390400,1057.461],[1001476800,1057.461],[1001563200,1057.461],[1001649600,1057.461],[1001736000,1057.461],[1001822400,1057.461],[1001908800,1057.461],[1001995200,1057.461],[1002081600,1057.461],[1002168000,1057.461],[1002254400,1057.461],[1002340800,1057.461],[1002427200,1057.461],[1002513600,1057.461],[1002600000,1057.461],[1002686400,1057.461],[1002772800,1057.461],[1002859200,1057.461],[1002945600,1057.461],[1003032000,1057.461],[1003118400,1057.461],[1003204800,1057.461],[1003291200,1057.461],[1003377600,1057.461],[1003464000,1057.461],[1003550400,1057.461],[1003636800,1057.461],[1003723200,1057.461],[1003809600,1057.461],[1003896000,1057.461],[1003982400,1057.461],[1004068800,1057.461],[1004155200,1057.461],[1004241600,1057.461],[1004331600,1057.461],[1004418000,1057.461],[1004504400,1057.461],[1004590800,1057.461],[1004677200,1057.461],[1004763600,1057.461],[1004850000,1057.461],[1004936400,1057.461],[1005022800,1057.461],[1005109200,1057.461],[1005195600,1057.461],[1005282000,1057.461],[1005368400,1057.461],[1005454800,1057.461],[1005541200,1057.461],[1005627600,1057.461],[1005714000,1057.461],[1005800400,1057.461],[1005886800,1057.461],[1005973200,1057.461],[1006059600,1057.461],[1006146000,1057.461],[1006232400,1057.461],[1006318800,1057.461],[1006405200,1057.461],[1006491600,1057.461],[1006578000,1057.461],[1006664400,1057.461],[1006750800,1057.461],[1006837200,1057.461],[1006923600,1057.461],[1007010000,1057.461],[1007096400,1057.461],[1007182800,1057.461],[1007269200,1057.461],[1007355600,1057.461],[1007442000,1057.461],[1007528400,1057.461],[1007614800,1057.461],[1007701200,1057.461],[1007787600,1057.461],[1007874000,1057.461],[1007960400,1057.461],[1008046800,1057.461],[1008133200,1057.461],[1008219600,1057.461],[1008306000,1057.461],[1008392400,1057.461],[1008478800,1057.461],[1008565200,1057.461],[1008651600,1057.461],[1008738000,1057.461],[1008824400,1057.461],[1008910800,1057.461],[1008997200,1057.461],[1009083600,1057.461],[1009170000,1057.461],[1009256400,1057.461],[1009342800,1057.461],[1009429200,1057.461],[1009515600,1057.461],[1009602000,1057.461],[1009688400,1057.461],[1009774800,1057.461],[1009861200,1057.461],[1009947600,1057.461],[1041570000,1573.4028000000001],[1072933200,1573.4028000000001],[1073019600,1573.4028000000001],[1073106000,2166.0255000000002],[1073192400,2166.0255000000002],[1073278800,2166.0255000000002],[1073365200,2166.0255000000002],[1073451600,2166.0255000000002],[1073538000,2166.0255000000002],[1073624400,2166.0255000000002],[1073710800,2166.0255000000002],[1073797200,2166.0255000000002],[1073883600,2166.0255000000002],[1073970000,2166.0255000000002],[1074056400,2166.0255000000002],[1074142800,2166.0255000000002],[1074229200,2166.0255000000002],[1074315600,2166.0255000000002],[1074402000,2166.0255000000002],[1074488400,2166.0255000000002],[1074574800,2166.0255000000002],[1074661200,2166.0255000000002],[1074747600,2166.0255000000002],[1074834000,2166.0255000000002],[1074920400,2166.0255000000002],[1075006800,2166.0255000000002],[1075093200,2166.0255000000002],[1075179600,2166.0255000000002],[1075266000,2166.0255000000002],[1075352400,2166.0255000000002],[1075438800,2166.0255000000002],[1075525200,2166.0255000000002],[1075611600,2166.0255000000002],[1075698000,2166.0255000000002],[1075784400,2166.0255000000002],[1075870800,2166.0255000000002],[1075957200,2166.0255000000002],[1076043600,2166.0255000000002],[1076130000,2166.0255000000002],[1076216400,2166.0255000000002],[1076302800,2166.0255000000002],[1076389200,2166.0255000000002],[1076475600,2166.0255000000002],[1076562000,2166.0255000000002],[1076648400,2166.0255000000002],[1076734800,2166.0255000000002],[1076821200,2166.0255000000002],[1076907600,2166.0255000000002],[1076994000,2166.0255000000002],[1077080400,2166.0255000000002],[1077166800,2166.0255000000002],[1077253200,2166.0255000000002],[1077339600,2166.0255000000002],[1077426000,2166.0255000000002],[1077512400,2166.0255000000002],[1077598800,2166.0255000000002],[1077685200,2166.0255000000002],[1077771600,2166.0255000000002],[1077858000,2166.0255000000002],[1077944400,2166.0255000000002],[1078030800,2166.0255000000002],[1078117200,2166.0255000000002],[1078203600,2166.0255000000002],[1078290000,2166.0255000000002],[1078376400,2166.0255000000002],[1078462800,2166.0255000000002],[1078549200,2166.0255000000002],[1078635600,2166.0255000000002],[1078722000,2166.0255000000002],[1078808400,2166.0255000000002],[1078894800,2166.0255000000002],[1078981200,2166.0255000000002],[1079067600,2166.0255000000002],[1079154000,2166.0255000000002],[1079240400,2166.0255000000002],[1079326800,2166.0255000000002],[1079413200,2166.0255000000002],[1079499600,2166.0255000000002],[1079586000,2166.0255000000002],[1079672400,2166.0255000000002],[1079758800,2166.0255000000002],[1079845200,2166.0255000000002],[1079931600,2166.0255000000002],[1080018000,2166.0255000000002],[1080104400,2166.0255000000002],[1080190800,2166.0255000000002],[1080277200,2166.0255000000002],[1080363600,2166.0255000000002],[1080450000,2166.0255000000002],[1080536400,2166.0255000000002],[1080622800,2166.0255000000002],[1080709200,2166.0255000000002],[1080795600,2166.0255000000002],[1080882000,2166.0255000000002],[1080968400,2166.0255000000002],[1081054800,2166.0255000000002],[1081137600,2166.0255000000002],[1081224000,2166.0255000000002],[1081310400,2166.0255000000002],[1081396800,2166.0255000000002],[1081483200,2166.0255000000002],[1081569600,2166.0255000000002],[1081656000,2166.0255000000002],[1081742400,2166.0255000000002],[1081828800,2166.0255000000002],[1081915200,2166.0255000000002],[1082001600,2166.0255000000002],[1082088000,2166.0255000000002],[1082174400,2166.0255000000002],[1082260800,2166.0255000000002],[1082347200,2166.0255000000002],[1082433600,2166.0255000000002],[1082520000,2166.0255000000002],[1082606400,2166.0255000000002],[1082692800,2166.0255000000002],[1082779200,2166.0255000000002],[1082865600,2166.0255000000002],[1082952000,2166.0255000000002],[1083038400,2166.0255000000002],[1083124800,2166.0255000000002],[1083211200,2166.0255000000002],[1083297600,2166.0255000000002],[1083384000,2166.0255000000002],[1083470400,2166.0255000000002],[1083556800,2166.0255000000002],[1083643200,2166.0255000000002],[1083729600,2166.0255000000002],[1083816000,2166.0255000000002],[1083902400,2166.0255000000002],[1083988800,2166.0255000000002],[1084075200,2166.0255000000002],[1084161600,2166.0255000000002],[1084248000,2166.0255000000002],[1084334400,2166.0255000000002],[1084420800,2166.0255000000002],[1084507200,2166.0255000000002],[1084593600,2166.0255000000002],[1084680000,2166.0255000000002],[1084766400,2166.0255000000002],[1084852800,2166.0255000000002],[1084939200,2166.0255000000002],[1085025600,2166.0255000000002],[1085112000,2166.0255000000002],[1085198400,2166.0255000000002],[1085284800,2166.0255000000002],[1085371200,2166.0255000000002],[1085457600,2166.0255000000002],[1085544000,2166.0255000000002],[1085630400,2166.0255000000002],[1085716800,2166.0255000000002],[1085803200,2166.0255000000002],[1085889600,2166.0255000000002],[1085976000,2166.0255000000002],[1086062400,2166.0255000000002],[1086148800,2166.0255000000002],[1086235200,2166.0255000000002],[1086321600,2166.0255000000002],[1086408000,2166.0255000000002],[1086494400,2166.0255000000002],[1086580800,2166.0255000000002],[1086667200,2166.0255000000002],[1086753600,2166.0255000000002],[1086840000,2166.0255000000002],[1086926400,2166.0255000000002],[1087012800,2166.0255000000002],[1087099200,2166.0255000000002],[1087185600,2166.0255000000002],[1087272000,2166.0255000000002],[1087358400,2166.0255000000002],[1087444800,2166.0255000000002],[1087531200,2166.0255000000002],[1087617600,2166.0255000000002],[1087704000,2166.0255000000002],[1087790400,2166.0255000000002],[1087876800,2166.0255000000002],[1087963200,2166.0255000000002],[1088049600,2166.0255000000002],[1088136000,2166.0255000000002],[1088222400,2166.0255000000002],[1088308800,2166.0255000000002],[1088395200,2166.0255000000002],[1088481600,2166.0255000000002],[1088568000,2166.0255000000002],[1088654400,2166.0255000000002],[1088740800,2166.0255000000002],[1088827200,2166.0255000000002],[1088913600,2166.0255000000002],[1089000000,2166.0255000000002],[1089086400,2166.0255000000002],[1089172800,2166.0255000000002],[1089259200,2166.0255000000002],[1089345600,2166.0255000000002],[1089432000,2166.0255000000002],[1089518400,2166.0255000000002],[1089604800,2166.0255000000002],[1089691200,2166.0255000000002],[1089777600,2166.0255000000002],[1089864000,2166.0255000000002],[1089950400,2166.0255000000002],[1090036800,2166.0255000000002],[1090123200,2166.0255000000002],[1090209600,2166.0255000000002],[1090296000,2166.0255000000002],[1090382400,2166.0255000000002],[1090468800,2166.0255000000002],[1090555200,2166.0255000000002],[1090641600,2166.0255000000002],[1090728000,2166.0255000000002],[1090814400,2166.0255000000002],[1090900800,2166.0255000000002],[1090987200,2166.0255000000002],[1091073600,2166.0255000000002],[1091160000,2166.0255000000002],[1091246400,2166.0255000000002],[1091332800,2166.0255000000002],[1091419200,2166.0255000000002],[1091505600,2166.0255000000002],[1091592000,2166.0255000000002],[1091678400,2166.0255000000002],[1091764800,2166.0255000000002],[1091851200,2166.0255000000002],[1091937600,2166.0255000000002],[1092024000,2166.0255000000002],[1092110400,2166.0255000000002],[1092196800,2166.0255000000002],[1092283200,2166.0255000000002],[1092369600,2166.0255000000002],[1092456000,2166.0255000000002],[1092542400,2166.0255000000002],[1092628800,2166.0255000000002],[1092715200,2166.0255000000002],[1092801600,2166.0255000000002],[1092888000,2166.0255000000002],[1092974400,2166.0255000000002],[1093060800,2166.0255000000002],[1093147200,2166.0255000000002],[1093233600,2166.0255000000002],[1093320000,2166.0255000000002],[1093406400,2166.0255000000002],[1093492800,2166.0255000000002],[1093579200,2166.0255000000002],[1093665600,2166.0255000000002],[1093752000,2166.0255000000002],[1093838400,2166.0255000000002],[1093924800,2166.0255000000002],[1094011200,2166.0255000000002],[1094097600,2166.0255000000002],[1094184000,2166.0255000000002],[1094270400,2166.0255000000002],[1094356800,2166.0255000000002],[1094443200,2166.0255000000002],[1094529600,2166.0255000000002],[1094616000,2166.0255000000002],[1094702400,2166.0255000000002],[1094788800,2166.0255000000002],[1094875200,2166.0255000000002],[1094961600,2166.0255000000002],[1095048000,2166.0255000000002],[1095134400,2166.0255000000002],[1095220800,2166.0255000000002],[1095307200,2166.0255000000002],[1095393600,2166.0255000000002],[1095480000,2166.0255000000002],[1095566400,2166.0255000000002],[1095652800,2166.0255000000002],[1095739200,2166.0255000000002],[1095825600,2166.0255000000002],[1095912000,2166.0255000000002],[1095998400,2166.0255000000002],[1096084800,2166.0255000000002],[1096171200,2166.0255000000002],[1096257600,2166.0255000000002],[1096344000,2166.0255000000002],[1096430400,2166.0255000000002],[1096516800,2166.0255000000002],[1096603200,2166.0255000000002],[1096689600,2166.0255000000002],[1096776000,2166.0255000000002],[1096862400,2166.0255000000002],[1096948800,2166.0255000000002],[1097035200,2166.0255000000002],[1097121600,2166.0255000000002],[1097208000,2166.0255000000002],[1097294400,2166.0255000000002],[1097380800,2166.0255000000002],[1097467200,2166.0255000000002],[1097553600,2166.0255000000002],[1097640000,2166.0255000000002],[1097726400,2166.0255000000002],[1097812800,2166.0255000000002],[1097899200,2166.0255000000002],[1097985600,2166.0255000000002],[1098072000,2166.0255000000002],[1098158400,2166.0255000000002],[1098244800,2166.0255000000002],[1098331200,2166.0255000000002],[1098417600,2166.0255000000002],[1098504000,2166.0255000000002],[1098590400,2166.0255000000002],[1098676800,2166.0255000000002],[1098763200,2166.0255000000002],[1098849600,2166.0255000000002],[1098936000,2166.0255000000002],[1099022400,2166.0255000000002],[1099108800,2166.0255000000002],[1099195200,2166.0255000000002],[1099285200,2166.0255000000002],[1099371600,2166.0255000000002],[1099458000,2166.0255000000002],[1099544400,2166.0255000000002],[1099630800,2166.0255000000002],[1099717200,2166.0255000000002],[1099803600,2166.0255000000002],[1099890000,2166.0255000000002],[1099976400,2166.0255000000002],[1100062800,2166.0255000000002],[1100149200,2166.0255000000002],[1100235600,2166.0255000000002],[1100322000,2166.0255000000002],[1100408400,2166.0255000000002],[1100494800,2166.0255000000002],[1100581200,2166.0255000000002],[1100667600,2166.0255000000002],[1100754000,2166.0255000000002],[1100840400,2166.0255000000002],[1100926800,2166.0255000000002],[1101013200,2166.0255000000002],[1101099600,2166.0255000000002],[1101186000,2166.0255000000002],[1101272400,2166.0255000000002],[1101358800,2166.0255000000002],[1101445200,2166.0255000000002],[1101531600,2166.0255000000002],[1101618000,2166.0255000000002],[1101704400,2166.0255000000002],[1101790800,2166.0255000000002],[1101877200,2166.0255000000002],[1101963600,2166.0255000000002],[1102050000,2166.0255000000002],[1102136400,2166.0255000000002],[1102222800,2166.0255000000002],[1102309200,2166.0255000000002],[1102395600,2166.0255000000002],[1102482000,2166.0255000000002],[1102568400,2166.0255000000002],[1102654800,2166.0255000000002],[1102741200,2166.0255000000002],[1102827600,2166.0255000000002],[1102914000,2166.0255000000002],[1103000400,2166.0255000000002],[1103086800,2166.0255000000002],[1103173200,2166.0255000000002],[1103259600,2166.0255000000002],[1103346000,2166.0255000000002],[1103432400,2166.0255000000002],[1103518800,2166.0255000000002],[1103605200,2166.0255000000002],[1103691600,2166.0255000000002],[1103778000,2166.0255000000002],[1103864400,2166.0255000000002],[1103950800,2166.0255000000002],[1104037200,2166.0255000000002],[1104123600,2166.0255000000002],[1104210000,2166.0255000000002],[1104296400,2166.0255000000002],[1104382800,2166.0255000000002],[1104469200,2166.0255000000002],[1104555600,2166.0255000000002],[1104642000,2166.0255000000002],[1104728400,2166.0255000000002],[1104814800,2835.0032999999999],[1167454800,2835.0032999999999],[1167541200,2835.0032999999999],[1167627600,2835.0032999999999],[1167714000,2835.0032999999999],[1167800400,2835.0032999999999],[1167886800,3357.4195],[1167973200,3357.4195],[1168059600,3357.4195],[1168146000,3357.4195],[1168232400,3357.4195],[1168318800,3357.4195],[1168405200,3357.4195],[1168491600,3357.4195],[1168578000,3357.4195],[1168664400,3357.4195],[1168750800,3357.4195],[1168837200,3357.4195],[1168923600,3357.4195],[1169010000,3357.4195],[1169096400,3357.4195],[1169182800,3357.4195],[1169269200,3357.4195],[1169355600,3357.4195],[1169442000,3357.4195],[1169528400,3357.4195],[1169614800,3357.4195],[1169701200,3357.4195],[1169787600,3357.4195],[1169874000,3357.4195],[1169960400,3357.4195],[1170046800,3357.4195],[1170133200,3357.4195],[1170219600,3357.4195],[1170306000,3357.4195],[1170392400,3357.4195],[1170478800,3357.4195],[1170565200,3357.4195],[1170651600,3357.4195],[1170738000,3357.4195],[1170824400,3357.4195],[1170910800,3357.4195],[1170997200,3357.4195],[1171083600,3357.4195],[1171170000,3357.4195],[1171256400,3357.4195],[1171342800,3357.4195],[1171429200,3357.4195],[1171515600,3357.4195],[1171602000,3357.4195],[1171688400,3357.4195],[1171774800,3357.4195],[1171861200,3357.4195],[1171947600,3357.4195],[1172034000,3357.4195],[1172120400,3357.4195],[1172206800,3357.4195],[1172293200,3357.4195],[1172379600,3357.4195],[1172466000,3357.4195],[1172552400,3357.4195],[1172638800,3357.4195],[1172725200,3357.4195],[1172811600,3357.4195],[1172898000,3357.4195],[1172984400,3357.4195],[1173070800,3357.4195],[1173157200,3357.4195],[1173243600,3357.4195],[1173330000,3357.4195],[1173416400,3357.4195],[1173502800,3357.4195],[1173589200,3357.4195],[1173672000,3357.4195],[1173758400,3357.4195],[1173844800,3357.4195],[1173931200,3357.4195],[1174017600,3357.4195],[1174104000,3357.4195],[1174190400,3357.4195],[1174276800,3357.4195],[1174363200,3357.4195],[1174449600,3357.4195],[1174536000,3357.4195],[1174622400,3357.4195],[1174708800,3357.4195],[1174795200,3357.4195],[1174881600,3357.4195],[1174968000,3357.4195],[1175054400,3357.4195],[1175140800,3357.4195],[1175227200,3357.4195],[1175313600,3357.4195],[1175400000,3357.4195],[1175486400,3357.4195],[1175572800,3357.4195],[1175659200,3357.4195],[1175745600,3357.4195],[1175832000,3357.4195],[1175918400,3357.4195],[1176004800,3357.4195],[1176091200,3357.4195],[1176177600,3357.4195],[1176264000,3357.4195],[1176350400,3357.4195],[1176436800,3357.4195],[1176523200,3357.4195],[1176609600,3357.4195],[1176696000,3357.4195],[1176782400,3357.4195],[1176868800,3357.4195],[1176955200,3357.4195],[1177041600,3357.4195],[1177128000,3357.4195],[1177214400,3357.4195],[1177300800,3357.4195],[1177387200,3357.4195],[1177473600,3357.4195],[1177560000,3357.4195],[1177646400,3357.4195],[1177732800,3357.4195],[1177819200,3357.4195],[1177905600,3357.4195],[1177992000,3357.4195],[1178078400,3357.4195],[1178164800,3357.4195],[1178251200,3357.4195],[1178337600,3357.4195],[1178424000,3357.4195],[1178510400,3357.4195],[1178596800,3357.4195],[1178683200,3357.4195],[1178769600,3357.4195],[1178856000,3357.4195],[1178942400,3357.4195],[1179028800,3357.4195],[1179115200,3357.4195],[1179201600,3357.4195],[1179288000,3357.4195],[1179374400,3357.4195],[1179460800,3357.4195],[1179547200,3357.4195],[1179633600,3357.4195],[1179720000,3357.4195],[1179806400,3357.4195],[1179892800,3357.4195],[1179979200,3357.4195],[1180065600,3357.4195],[1180152000,3357.4195],[1180238400,3357.4195],[1180324800,3357.4195],[1180411200,3357.4195],[1180497600,3357.4195],[1180584000,3357.4195],[1180670400,3357.4195],[1180756800,3357.4195],[1180843200,3357.4195],[1180929600,3357.4195],[1181016000,3357.4195],[1181102400,3357.4195],[1181188800,3357.4195],[1181275200,3357.4195],[1181361600,3357.4195],[1181448000,3357.4195],[1181534400,3357.4195],[1181620800,3357.4195],[1181707200,3357.4195],[1181793600,3357.4195],[1181880000,3357.4195],[1181966400,3357.4195],[1182052800,3357.4195],[1182139200,3357.4195],[1182225600,3357.4195],[1182312000,3357.4195],[1182398400,3357.4195],[1182484800,3357.4195],[1182571200,3357.4195],[1182657600,3357.4195],[1182744000,3357.4195],[1182830400,3357.4195],[1182916800,3357.4195],[1183003200,3357.4195],[1183089600,3357.4195],[1183176000,3357.4195],[1183262400,3357.4195],[1183348800,3357.4195],[1183435200,3357.4195],[1183521600,3357.4195],[1183608000,3357.4195],[1183694400,3357.4195],[1183780800,3357.4195],[1183867200,3357.4195],[1183953600,3357.4195],[1184040000,3357.4195],[1184126400,3357.4195],[1184212800,3357.4195],[1184299200,3357.4195],[1184385600,3357.4195],[1184472000,3357.4195],[1184558400,3357.4195],[1184644800,3357.4195],[1184731200,3357.4195],[1184817600,3357.4195],[1184904000,3357.4195],[1184990400,3357.4195],[1185076800,3357.4195],[1185163200,3357.4195],[1185249600,3357.4195],[1185336000,3357.4195],[1185422400,3357.4195],[1185508800,3357.4195],[1185595200,3357.4195],[1185681600,3357.4195],[1185768000,3357.4195],[1185854400,3357.4195],[1185940800,3357.4195],[1186027200,3357.4195],[1186113600,3357.4195],[1186200000,3357.4195],[1186286400,3357.4195],[1186372800,3357.4195],[1186459200,3357.4195],[1186545600,3357.4195],[1186632000,3357.4195],[1186718400,3357.4195],[1186804800,3357.4195],[1186891200,3357.4195],[1186977600,3357.4195],[1187064000,3357.4195],[1187150400,3357.4195],[1187236800,3357.4195],[1187323200,3357.4195],[1187409600,3357.4195],[1187496000,3357.4195],[1187582400,3357.4195],[1187668800,3357.4195],[1187755200,3357.4195],[1187841600,3357.4195],[1187928000,3357.4195],[1188014400,3357.4195],[1188100800,3357.4195],[1188187200,3357.4195],[1188273600,3357.4195],[1188360000,3357.4195],[1188446400,3357.4195],[1188532800,3357.4195],[1188619200,3357.4195],[1188705600,3357.4195],[1188792000,3357.4195],[1188878400,3357.4195],[1188964800,3357.4195],[1189051200,3357.4195],[1189137600,3357.4195],[1189224000,3357.4195],[1189310400,3357.4195],[1189396800,3357.4195],[1189483200,3357.4195],[1189569600,3357.4195],[1189656000,3357.4195],[1189742400,3357.4195],[1189828800,3357.4195],[1189915200,3357.4195],[1190001600,3357.4195],[1190088000,3357.4195],[1190174400,3357.4195],[1190260800,3357.4195],[1190347200,3357.4195],[1190433600,3357.4195],[1190520000,3357.4195],[1190606400,3357.4195],[1190692800,3357.4195],[1190779200,3357.4195],[1190865600,3357.4195],[1190952000,3357.4195],[1191038400,3357.4195],[1191124800,3357.4195],[1191211200,3357.4195],[1191297600,3357.4195],[1191384000,3357.4195],[1191470400,3357.4195],[1191556800,3357.4195],[1191643200,3357.4195],[1191729600,3357.4195],[1191816000,3357.4195],[1191902400,3357.4195],[1191988800,3357.4195],[1192075200,3357.4195],[1192161600,3357.4195],[1192248000,3357.4195],[1192334400,3357.4195],[1192420800,3357.4195],[1192507200,3357.4195],[1192593600,3357.4195],[1192680000,3357.4195],[1192766400,3357.4195],[1192852800,3357.4195],[1192939200,3357.4195],[1193025600,3357.4195],[1193112000,3357.4195],[1193198400,3357.4195],[1193284800,3357.4195],[1193371200,3357.4195],[1193457600,3357.4195],[1193544000,3357.4195],[1193630400,3357.4195],[1193716800,3357.4195],[1193803200,3357.4195],[1193889600,3357.4195],[1193976000,3357.4195],[1194062400,3357.4195],[1194148800,3357.4195],[1194238800,3357.4195],[1194325200,3357.4195],[1194411600,3357.4195],[1194498000,3357.4195],[1194584400,3357.4195],[1194670800,3357.4195],[1194757200,3357.4195],[1194843600,3357.4195],[1194930000,3357.4195],[1195016400,3357.4195],[1195102800,3357.4195],[1195189200,3357.4195],[1195275600,3357.4195],[1195362000,3357.4195],[1195448400,3357.4195],[1195534800,3357.4195],[1195621200,3357.4195],[1195707600,3357.4195],[1195794000,3357.4195],[1195880400,3357.4195],[1195966800,3357.4195],[1196053200,3357.4195],[1196139600,3357.4195],[1196226000,3357.4195],[1196312400,3357.4195],[1196398800,3357.4195],[1196485200,3357.4195],[1196571600,3357.4195],[1196658000,3357.4195],[1196744400,3357.4195],[1196830800,3357.4195],[1196917200,3357.4195],[1197003600,3357.4195],[1197090000,3357.4195],[1197176400,3357.4195],[1197262800,3357.4195],[1197349200,3357.4195],[1197435600,3357.4195],[1197522000,3357.4195],[1197608400,3357.4195],[1197694800,3357.4195],[1197781200,3357.4195],[1197867600,3357.4195],[1197954000,3357.4195],[1198040400,3357.4195],[1198126800,3357.4195],[1198213200,3357.4195],[1198299600,3357.4195],[1198386000,3357.4195],[1198472400,3357.4195],[1198558800,3357.4195],[1198645200,3357.4195],[1198731600,3357.4195],[1198818000,3357.4195],[1198904400,3357.4195],[1198990800,3357.4195],[1199077200,3357.4195],[1199163600,3357.4195],[1199250000,3357.4195],[1199336400,3543.9503],[1199422800,3543.9503],[1199509200,3543.9503],[1199595600,3543.9503],[1199682000,3543.9503],[1199768400,3543.9503],[1199854800,3543.9503],[1199941200,3543.9503],[1200027600,3543.9503],[1200114000,3543.9503],[1200200400,3543.9503],[1200286800,3543.9503],[1200373200,3543.9503],[1200459600,3543.9503],[1200546000,3543.9503],[1200632400,3543.9503],[1200718800,3543.9503],[1200805200,3543.9503],[1200891600,3543.9503],[1200978000,3543.9503],[1201064400,3543.9503],[1201150800,3543.9503],[1201237200,3543.9503],[1201323600,3543.9503],[1201410000,3543.9503],[1201496400,3543.9503],[1201582800,3543.9503],[1201669200,3543.9503],[1201755600,3543.9503],[1201842000,3543.9503],[1201928400,3543.9503],[1202014800,3543.9503],[1202101200,3543.9503],[1202187600,3543.9503],[1202274000,3543.9503],[1202360400,3543.9503],[1202446800,3543.9503],[1202533200,3543.9503],[1202619600,3543.9503],[1202706000,3543.9503],[1202792400,3543.9503],[1202878800,3543.9503],[1202965200,3543.9503],[1203051600,3543.9503],[1203138000,3543.9503],[1203224400,3543.9503],[1203310800,3543.9503],[1203397200,3543.9503],[1203483600,3543.9503],[1203570000,3543.9503],[1203656400,3543.9503],[1203742800,3543.9503],[1203829200,3543.9503],[1203915600,3543.9503],[1204002000,3543.9503],[1204088400,3543.9503],[1204174800,3543.9503],[1204261200,3543.9503],[1204347600,3543.9503],[1204434000,3543.9503],[1204520400,3543.9503],[1204606800,3543.9503],[1204693200,3543.9503],[1204779600,3543.9503],[1204866000,3543.9503],[1204952400,3543.9503],[1205038800,3543.9503],[1205121600,3543.9503],[1205208000,3543.9503],[1205294400,3543.9503],[1205380800,3543.9503],[1205467200,3543.9503],[1205553600,3543.9503],[1205640000,3543.9503],[1205726400,3543.9503],[1205812800,3543.9503],[1205899200,3543.9503],[1205985600,3543.9503],[1206072000,3543.9503],[1206158400,3543.9503],[1206244800,3543.9503],[1206331200,3543.9503],[1206417600,3543.9503],[1206504000,3543.9503],[1206590400,3543.9503],[1206676800,3543.9503],[1206763200,3543.9503],[1206849600,3543.9503],[1206936000,3543.9503],[1207022400,3543.9503],[1207108800,3543.9503],[1207195200,3543.9503],[1207281600,3543.9503],[1207368000,3543.9503],[1207454400,3543.9503],[1207540800,3543.9503],[1207627200,3543.9503],[1207713600,3543.9503],[1207800000,3543.9503],[1207886400,3543.9503],[1207972800,3543.9503],[1208059200,3543.9503],[1208145600,3543.9503],[1208232000,3543.9503],[1208318400,3543.9503],[1208404800,3543.9503],[1208491200,3543.9503],[1208577600,3543.9503],[1208664000,3543.9503],[1208750400,3543.9503],[1208836800,3543.9503],[1208923200,3543.9503],[1209009600,3543.9503],[1209096000,3543.9503],[1209182400,3543.9503],[1209268800,3543.9503],[1209355200,3543.9503],[1209441600,3543.9503],[1209528000,3543.9503],[1209614400,3543.9503],[1209700800,3543.9503],[1209787200,3543.9503],[1209873600,3543.9503],[1209960000,3543.9503],[1210046400,3543.9503],[1210132800,3543.9503],[1210219200,3543.9503],[1210305600,3543.9503],[1210392000,3543.9503],[1210478400,3543.9503],[1210564800,3543.9503],[1210651200,3543.9503],[1210737600,3543.9503],[1210824000,3543.9503],[1210910400,3543.9503],[1210996800,3543.9503],[1211083200,3543.9503],[1211169600,3543.9503],[1211256000,3543.9503],[1211342400,3543.9503],[1211428800,3543.9503],[1211515200,3543.9503],[1211601600,3543.9503],[1211688000,3543.9503],[1211774400,3543.9503],[1211860800,3543.9503],[1211947200,3543.9503],[1212033600,3543.9503],[1212120000,3543.9503],[1212206400,3543.9503],[1212292800,3543.9503],[1212379200,3543.9503],[1212465600,3543.9503],[1212552000,3543.9503],[1212638400,3543.9503],[1212724800,3543.9503],[1212811200,3543.9503],[1212897600,3543.9503],[1212984000,3543.9503],[1213070400,3543.9503],[1213156800,3543.9503],[1213243200,3543.9503],[1213329600,3543.9503],[1213416000,3543.9503],[1213502400,3543.9503],[1213588800,3543.9503],[1213675200,3543.9503],[1213761600,3543.9503],[1213848000,3543.9503],[1213934400,3543.9503],[1214020800,3543.9503],[1214107200,3543.9503],[1214193600,3543.9503],[1214280000,3543.9503],[1214366400,3543.9503],[1214452800,3543.9503],[1214539200,3543.9503],[1214625600,3543.9503],[1214712000,3543.9503],[1214798400,3543.9503],[1214884800,3543.9503],[1214971200,3543.9503],[1215057600,3543.9503],[1215144000,3543.9503],[1215230400,3543.9503],[1215316800,3543.9503],[1215403200,3543.9503],[1215489600,3543.9503],[1215576000,3543.9503],[1215662400,3543.9503],[1215748800,3543.9503],[1215835200,3543.9503],[1215921600,3543.9503],[1216008000,3543.9503],[1216094400,3543.9503],[1216180800,3543.9503],[1216267200,3543.9503],[1216353600,3543.9503],[1216440000,3543.9503],[1216526400,3543.9503],[1216612800,3543.9503],[1216699200,3543.9503],[1216785600,3543.9503],[1216872000,3543.9503],[1216958400,3543.9503],[1217044800,3543.9503],[1217131200,3543.9503],[1217217600,3543.9503],[1217304000,3543.9503],[1217390400,3543.9503],[1217476800,3543.9503],[1217563200,3543.9503],[1217649600,3543.9503],[1217736000,3543.9503],[1217822400,3543.9503],[1217908800,3543.9503],[1217995200,3543.9503],[1218081600,3543.9503],[1218168000,3543.9503],[1218254400,3543.9503],[1218340800,3543.9503],[1218427200,3543.9503],[1218513600,3543.9503],[1218600000,3543.9503],[1218686400,3543.9503],[1218772800,3543.9503],[1218859200,3543.9503],[1218945600,3543.9503],[1219032000,3543.9503],[1219118400,3543.9503],[1219204800,3543.9503],[1219291200,3543.9503],[1219377600,3543.9503],[1219464000,3543.9503],[1219550400,3543.9503],[1219636800,3543.9503],[1219723200,3543.9503],[1219809600,3543.9503],[1219896000,3543.9503],[1219982400,3543.9503],[1220068800,3543.9503],[1220155200,3543.9503],[1220241600,3543.9503],[1220328000,3543.9503],[1220414400,3543.9503],[1220500800,3543.9503],[1220587200,3543.9503],[1220673600,3543.9503],[1220760000,3543.9503],[1220846400,3543.9503],[1220932800,3543.9503],[1221019200,3543.9503],[1221105600,3543.9503],[1221192000,3543.9503],[1221278400,3543.9503],[1221364800,3543.9503],[1221451200,3543.9503],[1221537600,3543.9503],[1221624000,3543.9503],[1221710400,3543.9503],[1221796800,3543.9503],[1221883200,3543.9503],[1221969600,3543.9503],[1222056000,3543.9503],[1222142400,3543.9503],[1222228800,3543.9503],[1222315200,3543.9503],[1222401600,3543.9503],[1222488000,3543.9503],[1222574400,3543.9503],[1222660800,3543.9503],[1222747200,3543.9503],[1222833600,3543.9503],[1222920000,3543.9503],[1223006400,3543.9503],[1223092800,3543.9503],[1223179200,3543.9503],[1223265600,3543.9503],[1223352000,3543.9503],[1223438400,3543.9503],[1223524800,3543.9503],[1223611200,3543.9503],[1223697600,3543.9503],[1223784000,3543.9503],[1223870400,3543.9503],[1223956800,3543.9503],[1224043200,3543.9503],[1224129600,3543.9503],[1224216000,3543.9503],[1224302400,3543.9503],[1224388800,3543.9503],[1224475200,3543.9503],[1224561600,3543.9503],[1224648000,3543.9503],[1224734400,3543.9503],[1224820800,3543.9503],[1224907200,3543.9503],[1224993600,3543.9503],[1225080000,3543.9503],[1225166400,3543.9503],[1225252800,3543.9503],[1225339200,3543.9503],[1225425600,3543.9503],[1225512000,3543.9503],[1225598400,3543.9503],[1225688400,3543.9503],[1225774800,3543.9503],[1225861200,3543.9503],[1225947600,3543.9503],[1226034000,3543.9503],[1226120400,3543.9503],[1226206800,3543.9503],[1226293200,3543.9503],[1226379600,3543.9503],[1226466000,3543.9503],[1226552400,3543.9503],[1226638800,3543.9503],[1226725200,3543.9503],[1226811600,3543.9503],[1226898000,3543.9503],[1226984400,3543.9503],[1227070800,3543.9503],[1227157200,3543.9503],[1227243600,3543.9503],[1227330000,3543.9503],[1227416400,3543.9503],[1227502800,3543.9503],[1227589200,3543.9503],[1227675600,3543.9503],[1227762000,3543.9503],[1227848400,3543.9503],[1227934800,3543.9503],[1228021200,3543.9503],[1228107600,3543.9503],[1228194000,3543.9503],[1228280400,3543.9503],[1228366800,3543.9503],[1228453200,3543.9503],[1228539600,3543.9503],[1228626000,3543.9503],[1228712400,3543.9503],[1228798800,3543.9503],[1228885200,3543.9503],[1228971600,3543.9503],[1229058000,3543.9503],[1229144400,3543.9503],[1229230800,3543.9503],[1229317200,3543.9503],[1229403600,3543.9503],[1229490000,3543.9503],[1229576400,3543.9503],[1229662800,3543.9503],[1229749200,3543.9503],[1229835600,3543.9503],[1229922000,3543.9503],[1230008400,3543.9503],[1230094800,3543.9503],[1230181200,3543.9503],[1230267600,3543.9503],[1230354000,3543.9503],[1230440400,3543.9503],[1230526800,3543.9503],[1230613200,3543.9503],[1230699600,3543.9503],[1230786000,3543.9503],[1230872400,3543.9503],[1230958800,3829.3330999999998],[1231045200,3829.3330999999998],[1231131600,3829.3330999999998]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4953.7357000000002],[1641358800,4953.7357000000002],[1641445200,4953.7357000000002],[1641531600,4953.7357000000002],[1641618000,4953.7357000000002],[1641704400,4953.7357000000002],[1641790800,4953.7357000000002],[1641877200,4953.7357000000002],[1641963600,4953.7357000000002],[1642050000,4953.7357000000002],[1642136400,4953.7357000000002],[1642222800,4953.7357000000002],[1642309200,4953.7357000000002],[1642395600,4953.7357000000002],[1642482000,4953.7357000000002],[1642568400,4953.7357000000002],[1642654800,4953.7357000000002],[1642741200,4953.7357000000002],[1642827600,4953.7357000000002],[1642914000,4953.7357000000002],[1643000400,4953.7357000000002],[1643086800,4953.7357000000002],[1643173200,4953.7357000000002],[1643259600,4953.7357000000002],[1643346000,4953.7357000000002],[1643432400,4953.7357000000002],[1643518800,4953.7357000000002],[1643605200,4953.7357000000002],[1643691600,4953.7357000000002],[1643778000,4953.7357000000002],[1643864400,4953.7357000000002],[1643950800,4953.7357000000002],[1644037200,4953.7357000000002],[1644123600,4953.7357000000002],[1644210000,4953.7357000000002],[1644296400,4953.7357000000002],[1644382800,4953.7357000000002],[1644469200,4953.7357000000002],[1644555600,4953.7357000000002],[1644642000,4953.7357000000002],[1644728400,4953.7357000000002],[1644814800,4953.7357000000002],[1644901200,4953.7357000000002],[1644987600,4953.7357000000002],[1645074000,4953.7357000000002],[1645160400,4953.7357000000002],[1645246800,4953.7357000000002],[1645333200,4953.7357000000002],[1645419600,4953.7357000000002],[1645506000,4953.7357000000002],[1645592400,4953.7357000000002],[1645678800,4953.7357000000002],[1645765200,4953.7357000000002],[1645851600,4953.7357000000002],[1645938000,4953.7357000000002],[1646024400,4953.7357000000002],[1646110800,4953.7357000000002],[1646197200,4953.7357000000002],[1646283600,4953.7357000000002],[1646370000,4953.7357000000002],[1646456400,4953.7357000000002],[1646542800,4953.7357000000002],[1646629200,4953.7357000000002],[1646715600,4953.7357000000002],[1646802000,4953.7357000000002],[1646888400,4953.7357000000002],[1646974800,4953.7357000000002],[1647061200,4953.7357000000002],[1647147600,4953.7357000000002],[1647230400,4953.7357000000002],[1647316800,4953.7357000000002],[1647403200,4953.7357000000002],[1647489600,4953.7357000000002],[1647576000,4953.7357000000002],[1647662400,4953.7357000000002],[1647748800,4953.7357000000002],[1647835200,4953.7357000000002],[1647921600,4953.7357000000002],[1648008000,4953.7357000000002],[1648094400,4953.7357000000002],[1648180800,4953.7357000000002],[1648267200,4953.7357000000002],[1648353600,4953.7357000000002],[1648440000,4953.7357000000002],[1648526400,4953.7357000000002],[1648612800,4953.7357000000002],[1648699200,4953.7357000000002],[1648785600,4953.7357000000002],[1648872000,4953.7357000000002],[1648958400,4953.7357000000002],[1649044800,4953.7357000000002],[1649131200,4953.7357000000002],[1649217600,4953.7357000000002],[1649304000,4953.7357000000002],[1649390400,4953.7357000000002],[1649476800,4953.7357000000002],[1649563200,4953.7357000000002],[1649649600,4953.7357000000002],[1649736000,4953.7357000000002],[1649822400,4953.7357000000002],[1649908800,4953.7357000000002],[1649995200,4953.7357000000002],[1650081600,4953.7357000000002],[1650168000,4953.7357000000002],[1650254400,4953.7357000000002],[1650340800,4953.7357000000002],[1650427200,4953.7357000000002],[1650513600,4953.7357000000002],[1650600000,4953.7357000000002],[1650686400,4953.7357000000002],[1650772800,4953.7357000000002],[1650859200,4953.7357000000002],[1650945600,4953.7357000000002],[1651032000,4953.7357000000002],[1651118400,4953.7357000000002],[1651204800,4953.7357000000002],[1651291200,4953.7357000000002],[1651377600,4953.7357000000002],[1651464000,4953.7357000000002],[1651550400,4953.7357000000002],[1651636800,4953.7357000000002],[1651723200,4953.7357000000002],[1651809600,4953.7357000000002],[1651896000,4953.7357000000002],[1651982400,4953.7357000000002],[1652068800,4953.7357000000002],[1652155200,4953.7357000000002],[1652241600,4953.7357000000002],[1652328000,4953.7357000000002],[1652414400,4953.7357000000002],[1652500800,4953.7357000000002],[1652587200,4953.7357000000002],[1652673600,4953.7357000000002],[1652760000,4953.7357000000002],[1652846400,4953.7357000000002],[1652932800,4953.7357000000002],[1653019200,4953.7357000000002],[1653105600,4953.7357000000002],[1653192000,4953.7357000000002],[1653278400,4953.7357000000002],[1653364800,4953.7357000000002],[1653451200,4953.7357000000002],[1653537600,4953.7357000000002],[1653624000,4953.7357000000002],[1653710400,4953.7357000000002],[1653796800,4953.7357000000002],[1653883200,4953.7357000000002],[1653969600,4953.7357000000002],[1654056000,4953.7357000000002],[1654142400,4953.7357000000002],[1654228800,4953.7357000000002],[1654315200,4953.7357000000002],[1654401600,4953.7357000000002],[1654488000,4953.7357000000002],[1654574400,4953.7357000000002],[1654660800,4953.7357000000002],[1654747200,4953.7357000000002],[1654833600,4953.7357000000002],[1654920000,4953.7357000000002],[1655006400,4953.7357000000002],[1655092800,4953.7357000000002],[1655179200,4953.7357000000002],[1655265600,4953.7357000000002],[1655352000,4953.7357000000002],[1655438400,4953.7357000000002],[1655524800,4953.7357000000002],[1655611200,4953.7357000000002],[1655697600,4953.7357000000002],[1655784000,4953.7357000000002],[1655870400,4953.7357000000002],[1655956800,4953.7357000000002],[1656043200,4953.7357000000002],[1656129600,4953.7357000000002],[1656216000,4953.7357000000002],[1656302400,4953.7357000000002],[1656388800,4953.7357000000002],[1656475200,4953.7357000000002],[1656561600,4953.7357000000002],[1656648000,4953.7357000000002],[1656734400,4953.7357000000002],[1656820800,4953.7357000000002],[1656907200,4953.7357000000002],[1656993600,4953.7357000000002],[1657080000,4953.7357000000002],[1657166400,4953.7357000000002],[1657252800,4953.7357000000002],[1657339200,4953.7357000000002],[1657425600,4953.7357000000002],[1657512000,4953.7357000000002],[1657598400,4953.7357000000002],[1657684800,4953.7357000000002],[1657771200,4953.7357000000002],[1657857600,4953.7357000000002],[1657944000,4953.7357000000002],[1658030400,4953.7357000000002],[1658116800,4953.7357000000002],[1658203200,4953.7357000000002],[1658289600,4953.7357000000002],[1658376000,4953.7357000000002],[1658462400,4953.7357000000002],[1658548800,4953.7357000000002],[1658635200,4953.7357000000002],[1658721600,4953.7357000000002],[1658808000,4953.7357000000002],[1658894400,4953.7357000000002],[1658980800,4953.7357000000002],[1659067200,4953.7357000000002],[1659153600,4953.7357000000002],[1659240000,4953.7357000000002],[1659326400,4953.7357000000002],[1659412800,4953.7357000000002],[1659499200,4953.7357000000002],[1659585600,4953.7357000000002],[1659672000,4953.7357000000002],[1659758400,4953.7357000000002],[1659844800,4953.7357000000002],[1659931200,4953.7357000000002],[1660017600,4953.7357000000002],[1660104000,4953.7357000000002],[1660190400,4953.7357000000002],[1660276800,4953.7357000000002],[1660363200,4953.7357000000002],[1660449600,4953.7357000000002],[1660536000,4953.7357000000002],[1660622400,4953.7357000000002],[1660708800,4953.7357000000002],[1660795200,4953.7357000000002],[1660881600,4953.7357000000002],[1660968000,4953.7357000000002],[1661054400,4953.7357000000002],[1661140800,4953.7357000000002],[1661227200,4953.7357000000002],[1661313600,4953.7357000000002],[1661400000,4953.7357000000002],[1661486400,4953.7357000000002],[1661572800,4953.7357000000002],[1661659200,4953.7357000000002],[1661745600,4953.7357000000002],[1661832000,4953.7357000000002],[1661918400,4953.7357000000002],[1662004800,4953.7357000000002],[1662091200,4953.7357000000002],[1662177600,4953.7357000000002],[1662264000,4953.7357000000002],[1662350400,4953.7357000000002],[1662436800,4953.7357000000002],[1662523200,4953.7357000000002],[1662609600,4953.7357000000002],[1662696000,4953.7357000000002],[1662782400,4953.7357000000002],[1662868800,4953.7357000000002],[1662955200,4953.7357000000002],[1663041600,4953.7357000000002],[1663128000,4953.7357000000002],[1663214400,4953.7357000000002],[1663300800,4953.7357000000002],[1663387200,4953.7357000000002],[1663473600,4953.7357000000002],[1663560000,4953.7357000000002],[1663646400,4953.7357000000002],[1663732800,4953.7357000000002],[1663819200,4953.7357000000002],[1663905600,4953.7357000000002],[1663992000,4953.7357000000002],[1664078400,4953.7357000000002],[1664164800,4953.7357000000002],[1664251200,4953.7357000000002],[1664337600,4953.7357000000002],[1664424000,4953.7357000000002],[1664510400,4953.7357000000002],[1664596800,4953.7357000000002],[1664683200,4953.7357000000002],[1664769600,4953.7357000000002],[1664856000,4953.7357000000002],[1664942400,4953.7357000000002],[1665028800,4953.7357000000002],[1665115200,4953.7357000000002],[1665201600,4953.7357000000002],[1665288000,4953.7357000000002],[1665374400,4953.7357000000002],[1665460800,4953.7357000000002],[1665547200,4953.7357000000002],[1665633600,4953.7357000000002],[1665720000,4953.7357000000002],[1665806400,4953.7357000000002],[1665892800,4953.7357000000002],[1665979200,4953.7357000000002],[1666065600,4953.7357000000002],[1666152000,4953.7357000000002],[1666238400,4953.7357000000002],[1666324800,4953.7357000000002],[1666411200,4953.7357000000002],[1666497600,4953.7357000000002],[1666584000,4953.7357000000002],[1666670400,4953.7357000000002],[1666756800,4953.7357000000002],[1666843200,4953.7357000000002],[1666929600,4953.7357000000002],[1667016000,4953.7357000000002],[1667102400,4953.7357000000002],[1667188800,4953.7357000000002],[1667275200,4953.7357000000002],[1667361600,4953.7357000000002],[1667448000,4953.7357000000002],[1667534400,4953.7357000000002],[1667620800,4953.7357000000002],[1667707200,4953.7357000000002],[1667797200,4953.7357000000002],[1667883600,4953.7357000000002],[1667970000,4953.7357000000002],[1668056400,4953.7357000000002],[1668142800,4953.7357000000002],[1668229200,4953.7357000000002],[1668315600,4953.7357000000002],[1668402000,4953.7357000000002],[1668488400,4953.7357000000002],[1668574800,4953.7357000000002],[1668661200,4953.7357000000002],[1668747600,4953.7357000000002],[1668834000,4953.7357000000002],[1668920400,4953.7357000000002],[1669006800,4953.7357000000002],[1669093200,4953.7357000000002],[1669179600,4953.7357000000002],[1669266000,4953.7357000000002],[1669352400,4953.7357000000002],[1669438800,4953.7357000000002],[1669525200,4953.7357000000002],[1669611600,4953.7357000000002],[1669698000,4953.7357000000002],[1669784400,4953.7357000000002],[1669870800,4953.7357000000002],[1669957200,4953.7357000000002],[1670043600,4953.7357000000002],[1670130000,4953.7357000000002],[1670216400,4953.7357000000002],[1670302800,4953.7357000000002],[1670389200,4953.7357000000002],[1670475600,4953.7357000000002],[1670562000,4953.7357000000002],[1670648400,4953.7357000000002],[1670734800,4953.7357000000002],[1670821200,4953.7357000000002],[1670907600,4953.7357000000002],[1670994000,4953.7357000000002],[1671080400,4953.7357000000002],[1671166800,4953.7357000000002],[1671253200,4953.7357000000002],[1671339600,4953.7357000000002],[1671426000,4953.7357000000002],[1671512400,4953.7357000000002],[1671598800,4953.7357000000002],[1671685200,4953.7357000000002],[1671771600,4953.7357000000002],[1671858000,4953.7357000000002],[1671944400,4953.7357000000002],[1672030800,4953.7357000000002],[1672117200,4953.7357000000002],[1672203600,4953.7357000000002],[1672290000,4953.7357000000002],[1672376400,4953.7357000000002],[1672462800,4953.7357000000002],[1672549200,4953.7357000000002],[1672635600,4953.7357000000002],[1672722000,4953.7357000000002],[1672808400,5321.0505999999996],[1672894800,5321.0505999999996],[1672981200,5321.0505999999996],[1673067600,5321.0505999999996],[1673154000,5321.0505999999996],[1673240400,5321.0505999999996],[1673326800,5321.0505999999996],[1673413200,5321.0505999999996],[1673499600,5321.0505999999996],[1673586000,5321.0505999999996],[1673672400,5321.0505999999996],[1673758800,5321.0505999999996],[1673845200,5321.0505999999996],[1673931600,5321.0505999999996],[1674018000,5321.0505999999996],[1674104400,5321.0505999999996],[1674190800,5321.0505999999996],[1674277200,5321.0505999999996],[1674363600,5321.0505999999996],[1674450000,5321.0505999999996],[1674536400,5321.0505999999996],[1674622800,5321.0505999999996],[1674709200,5321.0505999999996],[1674795600,5321.0505999999996],[1674882000,5321.0505999999996],[1674968400,5321.0505999999996],[1675054800,5321.0505999999996],[1675141200,5321.0505999999996],[1675227600,5321.0505999999996],[1675314000,5321.0505999999996],[1675400400,5321.0505999999996],[1675486800,5321.0505999999996],[1675573200,5321.0505999999996],[1675659600,5321.0505999999996],[1675746000,5321.0505999999996],[1675832400,5321.0505999999996],[1675918800,5321.0505999999996],[1676005200,5321.0505999999996],[1676091600,5321.0505999999996],[1676178000,5321.0505999999996],[1676264400,5321.0505999999996],[1676350800,5321.0505999999996],[1676437200,5321.0505999999996],[1676523600,5321.0505999999996],[1676610000,5321.0505999999996],[1676696400,5321.0505999999996],[1676782800,5321.0505999999996],[1676869200,5321.0505999999996],[1676955600,5321.0505999999996],[1677042000,5321.0505999999996],[1677128400,5321.0505999999996],[1677214800,5321.0505999999996],[1677301200,5321.0505999999996],[1677387600,5321.0505999999996],[1677474000,5321.0505999999996],[1677560400,5321.0505999999996],[1677646800,5321.0505999999996],[1677733200,5321.0505999999996],[1677819600,5321.0505999999996],[1677906000,5321.0505999999996],[1677992400,5321.0505999999996],[1678078800,5321.0505999999996],[1678165200,5321.0505999999996],[1678251600,5321.0505999999996],[1678338000,5321.0505999999996],[1678424400,5321.0505999999996],[1678510800,5321.0505999999996],[1678597200,5321.0505999999996],[1678680000,5321.0505999999996],[1678766400,5321.0505999999996],[1678852800,5321.0505999999996],[1678939200,5321.0505999999996],[1679025600,5321.0505999999996],[1679112000,5321.0505999999996],[1679198400,5321.0505999999996],[1679284800,5321.0505999999996],[1679371200,5321.0505999999996],[1679457600,5321.0505999999996],[1679544000,5321.0505999999996],[1679630400,5321.0505999999996],[1679716800,5321.0505999999996],[1679803200,5321.0505999999996],[1679889600,5321.0505999999996],[1679976000,5321.0505999999996],[1680062400,5321.0505999999996],[1680148800,5321.0505999999996],[1680235200,5321.0505999999996],[1680321600,5321.0505999999996],[1680408000,5321.0505999999996],[1680494400,5321.0505999999996],[1680580800,5321.0505999999996],[1680667200,5321.0505999999996],[1680753600,5321.0505999999996],[1680840000,5321.0505999999996],[1680926400,5321.0505999999996],[1681012800,5321.0505999999996],[1681099200,5321.0505999999996],[1681185600,5321.0505999999996],[1681272000,5321.0505999999996],[1681358400,5321.0505999999996],[1681444800,5321.0505999999996],[1681531200,5321.0505999999996],[1681617600,5321.0505999999996],[1681704000,5321.0505999999996],[1681790400,5321.0505999999996],[1681876800,5321.0505999999996],[1681963200,5321.0505999999996],[1682049600,5321.0505999999996],[1682136000,5321.0505999999996],[1682222400,5321.0505999999996],[1682308800,5321.0505999999996],[1682395200,5321.0505999999996],[1682481600,5321.0505999999996],[1682568000,5321.0505999999996],[1682654400,5321.0505999999996],[1682740800,5321.0505999999996],[1682827200,5321.0505999999996],[1682913600,5321.0505999999996],[1683000000,5321.0505999999996],[1683086400,5321.0505999999996],[1683172800,5321.0505999999996],[1683259200,5321.0505999999996],[1683345600,5321.0505999999996],[1683432000,5321.0505999999996],[1683518400,5321.0505999999996],[1683604800,5321.0505999999996],[1683691200,5321.0505999999996],[1683777600,5321.0505999999996],[1683864000,5321.0505999999996],[1683950400,5321.0505999999996],[1684036800,5321.0505999999996],[1684123200,5321.0505999999996],[1684209600,5321.0505999999996],[1684296000,5321.0505999999996],[1684382400,5321.0505999999996],[1684468800,5321.0505999999996],[1684555200,5321.0505999999996],[1684641600,5321.0505999999996],[1684728000,5321.0505999999996],[1684814400,5321.0505999999996],[1684900800,5321.0505999999996],[1684987200,5321.0505999999996],[1685073600,5321.0505999999996],[1685160000,5321.0505999999996],[1685246400,5321.0505999999996],[1685332800,5321.0505999999996],[1685419200,5321.0505999999996],[1685505600,5321.0505999999996],[1685592000,5321.0505999999996],[1685678400,5321.0505999999996],[1685764800,5321.0505999999996],[1685851200,5321.0505999999996],[1685937600,5321.0505999999996],[1686024000,5321.0505999999996],[1686110400,5321.0505999999996],[1686196800,5321.0505999999996],[1686283200,5321.0505999999996],[1686369600,5321.0505999999996],[1686456000,5321.0505999999996],[1686542400,5321.0505999999996],[1686628800,5321.0505999999996],[1686715200,5321.0505999999996],[1686801600,5321.0505999999996],[1686888000,5321.0505999999996],[1686974400,5321.0505999999996],[1687060800,5321.0505999999996],[1687147200,5321.0505999999996],[1687233600,5321.0505999999996],[1687320000,5321.0505999999996],[1687406400,5321.0505999999996],[1687492800,5321.0505999999996],[1687579200,5321.0505999999996],[1687665600,5321.0505999999996],[1687752000,5321.0505999999996],[1687838400,5321.0505999999996],[1687924800,5321.0505999999996],[1688011200,5321.0505999999996],[1688097600,5321.0505999999996],[1688184000,5321.0505999999996],[1688270400,5321.0505999999996],[1688356800,5321.0505999999996],[1688443200,5321.0505999999996],[1688529600,5321.0505999999996],[1688616000,5321.0505999999996],[1688702400,5321.0505999999996],[1688788800,5321.0505999999996],[1688875200,5321.0505999999996],[1688961600,5321.0505999999996],[1689048000,5321.0505999999996],[1689134400,5321.0505999999996],[1689220800,5321.0505999999996],[1689307200,5321.0505999999996],[1689393600,5321.0505999999996],[1689480000,5321.0505999999996],[1689566400,5321.0505999999996],[1689652800,5321.0505999999996],[1689739200,5321.0505999999996],[1689825600,5321.0505999999996],[1689912000,5321.0505999999996],[1689998400,5321.0505999999996],[1690084800,5321.0505999999996],[1690171200,5321.0505999999996],[1690257600,5321.0505999999996],[1690344000,5321.0505999999996],[1690430400,5321.0505999999996],[1690516800,5321.0505999999996],[1690603200,5321.0505999999996],[1690689600,5321.0505999999996],[1690776000,5321.0505999999996],[1690862400,5321.0505999999996],[1690948800,5321.0505999999996],[1691035200,5321.0505999999996],[1691121600,5321.0505999999996],[1691208000,5321.0505999999996],[1691294400,5321.0505999999996],[1691380800,5321.0505999999996],[1691467200,5321.0505999999996],[1691553600,5321.0505999999996],[1691640000,5321.0505999999996],[1691726400,5321.0505999999996],[1691812800,5321.0505999999996],[1691899200,5321.0505999999996],[1691985600,5321.0505999999996],[1692072000,5321.0505999999996],[1692158400,5321.0505999999996],[1692244800,5321.0505999999996],[1692331200,5321.0505999999996],[1692417600,5321.0505999999996],[1692504000,5321.0505999999996],[1692590400,5321.0505999999996],[1692676800,5321.0505999999996],[1692763200,5321.0505999999996],[1692849600,5321.0505999999996],[1692936000,5321.0505999999996],[1693022400,5321.0505999999996],[1693108800,5321.0505999999996],[1693195200,5321.0505999999996],[1693281600,5321.0505999999996],[1693368000,5321.0505999999996],[1693454400,5321.0505999999996],[1693540800,5321.0505999999996],[1693627200,5321.0505999999996],[1693713600,5321.0505999999996],[1693800000,5321.0505999999996],[1693886400,5321.0505999999996],[1693972800,5321.0505999999996],[1694059200,5321.0505999999996],[1694145600,5321.0505999999996],[1694232000,5321.0505999999996],[1694318400,5321.0505999999996],[1694404800,5321.0505999999996],[1694491200,5321.0505999999996],[1694577600,5321.0505999999996],[1694664000,5321.0505999999996],[1694750400,5321.0505999999996],[1694836800,5321.0505999999996],[1694923200,5321.0505999999996],[1695009600,5321.0505999999996],[1695096000,5321.0505999999996],[1695182400,5321.0505999999996],[1695268800,5321.0505999999996],[1695355200,5321.0505999999996],[1695441600,5321.0505999999996],[1695528000,5321.0505999999996],[1695614400,5321.0505999999996],[1695700800,5321.0505999999996],[1695787200,5321.0505999999996],[1695873600,5321.0505999999996],[1695960000,5321.0505999999996],[1696046400,5321.0505999999996],[1696132800,5321.0505999999996],[1696219200,5321.0505999999996],[1696305600,5321.0505999999996],[1696392000,5321.0505999999996],[1696478400,5321.0505999999996],[1696564800,5321.0505999999996],[1696651200,5321.0505999999996],[1696737600,5321.0505999999996],[1696824000,5321.0505999999996],[1696910400,5321.0505999999996],[1696996800,5321.0505999999996],[1697083200,5321.0505999999996],[1697169600,5321.0505999999996],[1697256000,5321.0505999999996],[1697342400,5321.0505999999996],[1697428800,5321.0505999999996],[1697515200,5321.0505999999996],[1697601600,5321.0505999999996],[1697688000,5321.0505999999996],[1697774400,5321.0505999999996],[1697860800,5321.0505999999996],[1697947200,5321.0505999999996],[1698033600,5321.0505999999996],[1698120000,5321.0505999999996],[1698206400,5321.0505999999996],[1698292800,5321.0505999999996],[1698379200,5321.0505999999996],[1698465600,5321.0505999999996],[1698552000,5321.0505999999996],[1698638400,5321.0505999999996],[1698724800,5321.0505999999996],[1698811200,5321.0505999999996],[1698897600,5321.0505999999996],[1698984000,5321.0505999999996],[1699070400,5321.0505999999996],[1699156800,5321.0505999999996],[1699246800,5321.0505999999996],[1699333200,5321.0505999999996],[1699419600,5321.0505999999996],[1699506000,5321.0505999999996],[1699592400,5321.0505999999996],[1699678800,5321.0505999999996],[1699765200,5321.0505999999996],[1699851600,5321.0505999999996],[1699938000,5321.0505999999996],[1700024400,5321.0505999999996],[1700110800,5321.0505999999996],[1700197200,5321.0505999999996],[1700283600,5321.0505999999996],[1700370000,5321.0505999999996],[1700456400,5321.0505999999996],[1700542800,5321.0505999999996],[1700629200,5321.0505999999996],[1700715600,5321.0505999999996],[1700802000,5321.0505999999996],[1700888400,5321.0505999999996],[1700974800,5321.0505999999996],[1701061200,5321.0505999999996],[1701147600,5321.0505999999996],[1701234000,5321.0505999999996],[1701320400,5321.0505999999996],[1701406800,5321.0505999999996],[1701493200,5321.0505999999996],[1701579600,5321.0505999999996],[1701666000,5321.0505999999996],[1701752400,5321.0505999999996],[1701838800,5321.0505999999996],[1701925200,5321.0505999999996],[1702011600,5321.0505999999996],[1702098000,5321.0505999999996],[1702184400,5321.0505999999996],[1702270800,5321.0505999999996],[1702357200,5321.0505999999996],[1702443600,5321.0505999999996],[1702530000,5321.0505999999996],[1702616400,5321.0505999999996],[1702702800,5321.0505999999996],[1702789200,5321.0505999999996],[1702875600,5321.0505999999996],[1702962000,5321.0505999999996],[1703048400,5321.0505999999996],[1703134800,5321.0505999999996],[1703221200,5321.0505999999996],[1703307600,5321.0505999999996],[1703394000,5321.0505999999996],[1703480400,5321.0505999999996],[1703566800,5321.0505999999996],[1703653200,5321.0505999999996],[1703739600,5321.0505999999996],[1703826000,5321.0505999999996],[1703912400,5321.0505999999996],[1703998800,5321.0505999999996],[1704085200,5321.0505999999996],[1704171600,5321.0505999999996],[1704258000,5779.6489000000001],[1704344400,5779.6489000000001],[1704430800,5779.6489000000001],[1704517200,5779.6489000000001],[1704603600,5779.6489000000001],[1704690000,5779.6489000000001],[1704776400,5779.6489000000001],[1704862800,5779.6489000000001],[1704949200,5779.6489000000001],[1705035600,5779.6489000000001],[1705122000,5779.6489000000001],[1705208400,5779.6489000000001],[1705294800,5779.6489000000001],[1705381200,5779.6489000000001],[1705467600,5779.6489000000001],[1705554000,5779.6489000000001],[1705640400,5779.6489000000001],[1705726800,5779.6489000000001],[1705813200,5779.6489000000001],[1705899600,5779.6489000000001],[1705986000,5779.6489000000001],[1706072400,5779.6489000000001],[1706158800,5779.6489000000001],[1706245200,5779.6489000000001],[1706331600,5779.6489000000001],[1706418000,5779.6489000000001],[1706504400,5779.6489000000001],[1706590800,5779.6489000000001],[1706677200,5779.6489000000001],[1706763600,5779.6489000000001],[1706850000,5779.6489000000001],[1706936400,5779.6489000000001],[1707022800,5779.6489000000001],[1707109200,5779.6489000000001],[1707195600,5779.6489000000001],[1707282000,5779.6489000000001],[1707368400,5779.6489000000001],[1707454800,5779.6489000000001],[1707541200,5779.6489000000001],[1707627600,5779.6489000000001],[1707714000,5779.6489000000001],[1707800400,5779.6489000000001],[1707886800,5779.6489000000001],[1707973200,5779.6489000000001],[1708059600,5779.6489000000001],[1708146000,5779.6489000000001],[1708232400,5779.6489000000001],[1708318800,5779.6489000000001],[1708405200,5779.6489000000001],[1708491600,5779.6489000000001],[1708578000,5779.6489000000001],[1708664400,5779.6489000000001],[1708750800,5779.6489000000001],[1708837200,5779.6489000000001],[1708923600,5779.6489000000001],[1709010000,5779.6489000000001],[1709096400,5779.6489000000001],[1709182800,5779.6489000000001],[1709269200,5779.6489000000001],[1709355600,5779.6489000000001],[1709442000,5779.6489000000001],[1709528400,5779.6489000000001],[1709614800,5779.6489000000001],[1709701200,5779.6489000000001],[1709787600,5779.6489000000001],[1709874000,5779.6489000000001],[1709960400,5779.6489000000001],[1710046800,5779.6489000000001],[1710129600,5779.6489000000001],[1710216000,5779.6489000000001],[1710302400,5779.6489000000001],[1710388800,5779.6489000000001],[1710475200,5779.6489000000001],[1710561600,5779.6489000000001],[1710648000,5779.6489000000001],[1710734400,5779.6489000000001],[1710820800,5779.6489000000001],[1710907200,5779.6489000000001],[1710993600,5779.6489000000001],[1711080000,5779.6489000000001],[1711166400,5779.6489000000001],[1711252800,5779.6489000000001],[1711339200,5779.6489000000001],[1711425600,5779.6489000000001],[1711512000,5779.6489000000001],[1711598400,5779.6489000000001],[1711684800,5779.6489000000001],[1711771200,5779.6489000000001],[1711857600,5779.6489000000001],[1711944000,5779.6489000000001],[1712030400,5779.6489000000001],[1712116800,5779.6489000000001],[1712203200,5779.6489000000001],[1712289600,5779.6489000000001],[1712376000,5779.6489000000001],[1712462400,5779.6489000000001],[1712548800,5779.6489000000001],[1712635200,5779.6489000000001],[1712721600,5779.6489000000001],[1712808000,5779.6489000000001],[1712894400,5779.6489000000001],[1712980800,5779.6489000000001],[1713067200,5779.6489000000001],[1713153600,5779.6489000000001],[1713240000,5779.6489000000001],[1713326400,5779.6489000000001],[1713412800,5779.6489000000001],[1713499200,5779.6489000000001],[1713585600,5779.6489000000001],[1713672000,5779.6489000000001],[1713758400,5779.6489000000001],[1713844800,5779.6489000000001],[1713931200,5779.6489000000001],[1714017600,5779.6489000000001],[1714104000,5779.6489000000001],[1714190400,5779.6489000000001],[1714276800,5779.6489000000001],[1714363200,5779.6489000000001],[1714449600,5779.6489000000001],[1714536000,5779.6489000000001],[1714622400,5779.6489000000001],[1714708800,5779.6489000000001],[1714795200,5779.6489000000001],[1714881600,5779.6489000000001],[1714968000,5779.6489000000001],[1715054400,5779.6489000000001],[1715140800,5779.6489000000001],[1715227200,5779.6489000000001],[1715313600,5779.6489000000001],[1715400000,5779.6489000000001],[1715486400,5779.6489000000001],[1715572800,5779.6489000000001],[1715659200,5779.6489000000001],[1715745600,5779.6489000000001],[1715832000,5779.6489000000001],[1715918400,5779.6489000000001],[1716004800,5779.6489000000001],[1716091200,5779.6489000000001],[1716177600,5779.6489000000001],[1716264000,5779.6489000000001],[1716350400,5779.6489000000001],[1716436800,5779.6489000000001],[1716523200,5779.6489000000001],[1716609600,5779.6489000000001],[1716696000,5779.6489000000001],[1716782400,5779.6489000000001],[1716868800,5779.6489000000001],[1716955200,5779.6489000000001],[1717041600,5779.6489000000001],[1717128000,5779.6489000000001],[1717214400,5779.6489000000001],[1717300800,5779.6489000000001],[1717387200,5779.6489000000001],[1717473600,5779.6489000000001],[1717560000,5779.6489000000001],[1717646400,5779.6489000000001],[1717732800,5779.6489000000001],[1717819200,5779.6489000000001],[1717905600,5779.6489000000001],[1717992000,5779.6489000000001],[1718078400,5779.6489000000001],[1718164800,5779.6489000000001],[1718251200,5779.6489000000001],[1718337600,5779.6489000000001],[1718424000,5779.6489000000001],[1718510400,5779.6489000000001],[1718596800,5779.6489000000001],[1718683200,5779.6489000000001],[1718769600,5779.6489000000001],[1718856000,5779.6489000000001],[1718942400,5779.6489000000001],[1719028800,5779.6489000000001],[1719115200,5779.6489000000001],[1719201600,5779.6489000000001],[1719288000,5779.6489000000001],[1719374400,5779.6489000000001],[1719460800,5779.6489000000001],[1719547200,5779.6489000000001],[1719633600,5779.6489000000001],[1719720000,5779.6489000000001],[1719806400,5779.6489000000001],[1719892800,5779.6489000000001],[1719979200,5779.6489000000001],[1720065600,5779.6489000000001],[1720152000,5779.6489000000001],[1720238400,5779.6489000000001],[1720324800,5779.6489000000001],[1720411200,5779.6489000000001],[1720497600,5779.6489000000001],[1720584000,5779.6489000000001],[1720670400,5779.6489000000001],[1720756800,5779.6489000000001],[1720843200,5779.6489000000001],[1720929600,5779.6489000000001],[1721016000,5779.6489000000001],[1721102400,5779.6489000000001],[1721188800,5779.6489000000001],[1721275200,5779.6489000000001],[1721361600,5779.6489000000001],[1721448000,5779.6489000000001],[1721534400,5779.6489000000001],[1721620800,5779.6489000000001],[1721707200,5779.6489000000001],[1721793600,5779.6489000000001],[1721880000,5779.6489000000001],[1721966400,5779.6489000000001],[1722052800,5779.6489000000001],[1722139200,5779.6489000000001],[1722225600,5779.6489000000001],[1722312000,5779.6489000000001],[1722398400,5779.6489000000001],[1722484800,5779.6489000000001],[1722571200,5779.6489000000001],[1722657600,5779.6489000000001],[1722744000,5779.6489000000001],[1722830400,5779.6489000000001],[1722916800,5779.6489000000001],[1723003200,5779.6489000000001],[1723089600,5779.6489000000001],[1723176000,5779.6489000000001],[1723262400,5779.6489000000001],[1723348800,5779.6489000000001],[1723435200,5779.6489000000001],[1723521600,5779.6489000000001],[1723608000,5779.6489000000001],[1723694400,5779.6489000000001],[1723780800,5779.6489000000001],[1723867200,5779.6489000000001],[1723953600,5779.6489000000001],[1724040000,5779.6489000000001],[1724126400,5779.6489000000001],[1724212800,5779.6489000000001],[1724299200,5779.6489000000001],[1724385600,5779.6489000000001],[1724472000,5779.6489000000001],[1724558400,5779.6489000000001],[1724644800,5779.6489000000001],[1724731200,5779.6489000000001],[1724817600,5779.6489000000001],[1724904000,5779.6489000000001],[1724990400,5779.6489000000001],[1725076800,5779.6489000000001],[1725163200,5779.6489000000001],[1725249600,5779.6489000000001],[1725336000,5779.6489000000001],[1725422400,5779.6489000000001],[1725508800,5779.6489000000001],[1725595200,5779.6489000000001],[1725681600,5779.6489000000001],[1725768000,5779.6489000000001],[1725854400,5779.6489000000001],[1725940800,5779.6489000000001],[1726027200,5779.6489000000001],[1726113600,5779.6489000000001],[1726200000,5779.6489000000001],[1726286400,5779.6489000000001],[1726372800,5779.6489000000001],[1726459200,5779.6489000000001],[1726545600,5779.6489000000001],[1726632000,5779.6489000000001],[1726718400,5779.6489000000001],[1726804800,5779.6489000000001],[1726891200,5779.6489000000001],[1726977600,5779.6489000000001],[1727064000,5779.6489000000001],[1727150400,5779.6489000000001],[1727236800,5779.6489000000001],[1727323200,5779.6489000000001],[1727409600,5779.6489000000001],[1727496000,5779.6489000000001],[1727582400,5779.6489000000001],[1727668800,5779.6489000000001],[1727755200,5779.6489000000001],[1727841600,5779.6489000000001],[1727928000,5779.6489000000001],[1728014400,5779.6489000000001],[1728100800,5779.6489000000001],[1728187200,5779.6489000000001],[1728273600,5779.6489000000001],[1728360000,5779.6489000000001],[1728446400,5779.6489000000001],[1728532800,5779.6489000000001],[1728619200,5779.6489000000001],[1728705600,5779.6489000000001],[1728792000,5779.6489000000001],[1728878400,5779.6489000000001],[1728964800,5779.6489000000001],[1729051200,5779.6489000000001],[1729137600,5779.6489000000001],[1729224000,5779.6489000000001],[1729310400,5779.6489000000001],[1729396800,5779.6489000000001],[1729483200,5779.6489000000001],[1729569600,5779.6489000000001],[1729656000,5779.6489000000001],[1729742400,5779.6489000000001],[1729828800,5779.6489000000001],[1729915200,5779.6489000000001],[1730001600,5779.6489000000001],[1730088000,5779.6489000000001],[1730174400,5779.6489000000001],[1730260800,5779.6489000000001],[1730347200,5779.6489000000001],[1730433600,5779.6489000000001],[1730520000,5779.6489000000001],[1730606400,5779.6489000000001],[1730696400,5779.6489000000001],[1730782800,5779.6489000000001],[1730869200,5779.6489000000001],[1730955600,5779.6489000000001],[1731042000,5779.6489000000001],[1731128400,5779.6489000000001],[1731214800,5779.6489000000001],[1731301200,5779.6489000000001],[1731387600,5779.6489000000001],[1731474000,5779.6489000000001],[1731560400,5779.6489000000001],[1731646800,5779.6489000000001],[1731733200,5779.6489000000001],[1731819600,5779.6489000000001],[1731906000,5779.6489000000001],[1731992400,5779.6489000000001],[1732078800,5779.6489000000001],[1732165200,5779.6489000000001],[1732251600,5779.6489000000001],[1732338000,5779.6489000000001],[1732424400,5779.6489000000001],[1732510800,5779.6489000000001],[1732597200,5779.6489000000001],[1732683600,5779.6489000000001],[1732770000,5779.6489000000001],[1732856400,5779.6489000000001],[1732942800,5779.6489000000001],[1733029200,5779.6489000000001],[1733115600,5779.6489000000001],[1733202000,5779.6489000000001],[1733288400,5779.6489000000001],[1733374800,5779.6489000000001],[1733461200,5779.6489000000001],[1733547600,5779.6489000000001],[1733634000,5779.6489000000001],[1733720400,5779.6489000000001],[1733806800,5779.6489000000001],[1733893200,5779.6489000000001],[1733979600,5779.6489000000001],[1734066000,5779.6489000000001],[1734152400,5779.6489000000001],[1734238800,5779.6489000000001],[1734325200,5779.6489000000001],[1734411600,5779.6489000000001],[1734498000,5779.6489000000001],[1734584400,5779.6489000000001],[1734670800,5779.6489000000001],[1734757200,5779.6489000000001],[1734843600,5779.6489000000001],[1734930000,5779.6489000000001],[1735016400,5779.6489000000001],[1735102800,5779.6489000000001],[1735189200,5779.6489000000001],[1735275600,5779.6489000000001],[1735362000,5779.6489000000001],[1735448400,5779.6489000000001],[1735534800,5779.6489000000001],[1735621200,5779.6489000000001],[1735707600,5779.6489000000001],[1735794000,5779.6489000000001],[1735880400,5779.6489000000001],[1735966800,5779.6489000000001],[1736053200,5779.6489000000001],[1736139600,5779.6489000000001],[1736226000,5779.6489000000001],[1736312400,5779.6489000000001],[1736398800,5779.6489000000001],[1736485200,5779.6489000000001],[1736571600,5779.6489000000001],[1736658000,5779.6489000000001],[1736744400,5779.6489000000001],[1736830800,5779.6489000000001],[1736917200,5779.6489000000001],[1737003600,5779.6489000000001],[1737090000,5779.6489000000001],[1737176400,5779.6489000000001],[1737262800,5779.6489000000001],[1737349200,5779.6489000000001],[1737435600,5779.6489000000001],[1737522000,5779.6489000000001],[1737608400,5779.6489000000001],[1737694800,5779.6489000000001],[1737781200,5779.6489000000001],[1737867600,5779.6489000000001],[1737954000,5779.6489000000001],[1738040400,5779.6489000000001],[1738126800,5779.6489000000001],[1738213200,5779.6489000000001],[1738299600,5779.6489000000001],[1738386000,5779.6489000000001],[1738472400,5779.6489000000001],[1738558800,5779.6489000000001],[1738645200,5779.6489000000001],[1738731600,5779.6489000000001],[1738818000,5779.6489000000001],[1738904400,5779.6489000000001],[1738990800,5779.6489000000001],[1739077200,5779.6489000000001],[1739163600,5779.6489000000001],[1739250000,5779.6489000000001],[1739336400,5779.6489000000001],[1739422800,5779.6489000000001],[1739509200,5779.6489000000001],[1739595600,5779.6489000000001],[1739682000,5779.6489000000001],[1739768400,5779.6489000000001],[1739854800,5779.6489000000001],[1739941200,5779.6489000000001],[1740027600,5779.6489000000001],[1740114000,5779.6489000000001],[1740200400,5779.6489000000001],[1740286800,5779.6489000000001],[1740373200,5779.6489000000001],[1740459600,5779.6489000000001],[1740546000,5779.6489000000001],[1740632400,5779.6489000000001],[1740718800,5779.6489000000001],[1740805200,5779.6489000000001],[1740891600,5779.6489000000001],[1740978000,5779.6489000000001],[1741064400,5779.6489000000001],[1741150800,5779.6489000000001],[1741237200,5779.6489000000001],[1741323600,5779.6489000000001],[1741410000,5779.6489000000001],[1741496400,5779.6489000000001],[1741579200,5779.6489000000001],[1741665600,5779.6489000000001],[1741752000,5779.6489000000001],[1741838400,5779.6489000000001],[1741924800,5779.6489000000001],[1742011200,5779.6489000000001],[1742097600,5779.6489000000001],[1742184000,5779.6489000000001],[1742270400,5779.6489000000001],[1742356800,5779.6489000000001],[1742443200,5779.6489000000001],[1742529600,5779.6489000000001],[1742616000,5779.6489000000001],[1742702400,5779.6489000000001],[1742788800,5779.6489000000001],[1742875200,5779.6489000000001],[1742961600,5779.6489000000001],[1743048000,5779.6489000000001],[1743134400,5779.6489000000001],[1743220800,5779.6489000000001],[1743307200,5779.6489000000001],[1743393600,5779.6489000000001],[1743480000,5779.6489000000001],[1743566400,5779.6489000000001],[1743652800,5779.6489000000001],[1743739200,5779.6489000000001],[1743825600,5779.6489000000001],[1743912000,5779.6489000000001],[1743998400,5779.6489000000001],[1744084800,5779.6489000000001],[1744171200,5779.6489000000001],[1744257600,5779.6489000000001],[1744344000,5779.6489000000001],[1744430400,5779.6489000000001],[1744516800,5779.6489000000001],[1744603200,5779.6489000000001],[1744689600,5779.6489000000001],[1744776000,5779.6489000000001],[1744862400,5779.6489000000001],[1744948800,5779.6489000000001],[1745035200,5779.6489000000001],[1745121600,5779.6489000000001],[1745208000,5779.6489000000001],[1745294400,5779.6489000000001],[1745380800,5779.6489000000001],[1745467200,5779.6489000000001],[1745553600,5779.6489000000001],[1745640000,5779.6489000000001],[1745726400,5779.6489000000001],[1745812800,5779.6489000000001],[1745899200,5779.6489000000001],[1745985600,5779.6489000000001],[1746072000,5779.6489000000001],[1746158400,5779.6489000000001],[1746244800,5779.6489000000001],[1746331200,5779.6489000000001],[1746417600,5779.6489000000001],[1746504000,5779.6489000000001],[1746590400,5779.6489000000001],[1746676800,5779.6489000000001],[1746763200,5779.6489000000001],[1746849600,5779.6489000000001],[1746936000,5779.6489000000001],[1747022400,5779.6489000000001],[1747108800,5779.6489000000001],[1747195200,5779.6489000000001],[1747281600,5779.6489000000001],[1747368000,5779.6489000000001],[1747454400,5779.6489000000001],[1747540800,5779.6489000000001],[1747627200,5779.6489000000001],[1747713600,5779.6489000000001],[1747800000,5779.6489000000001],[1747886400,5779.6489000000001],[1747972800,5779.6489000000001],[1748059200,5779.6489000000001],[1748145600,5779.6489000000001],[1748232000,5779.6489000000001],[1748318400,5779.6489000000001],[1748404800,5779.6489000000001],[1748491200,5779.6489000000001],[1748577600,5779.6489000000001],[1748664000,5779.6489000000001],[1748750400,5779.6489000000001],[1748836800,5779.6489000000001],[1748923200,5779.6489000000001],[1749009600,5779.6489000000001],[1749096000,5779.6489000000001],[1749182400,5779.6489000000001],[1749268800,5779.6489000000001],[1749355200,5779.6489000000001],[1749441600,5779.6489000000001],[1749528000,5779.6489000000001],[1749614400,5779.6489000000001],[1749700800,5779.6489000000001],[1749787200,5779.6489000000001],[1749873600,5779.6489000000001],[1749960000,5779.6489000000001],[1750046400,5779.6489000000001],[1750132800,5779.6489000000001],[1750219200,5779.6489000000001],[1750305600,5779.6489000000001],[1750392000,5779.6489000000001],[1750478400,5779.6489000000001],[1750564800,5779.6489000000001],[1750651200,5779.6489000000001],[1750737600,5779.6489000000001],[1750824000,5779.6489000000001],[1750910400,5779.6489000000001],[1750996800,5779.6489000000001],[1751083200,5779.6489000000001],[1751169600,5779.6489000000001],[1751256000,5779.6489000000001],[1751342400,5779.6489000000001],[1751428800,5779.6489000000001],[1751515200,5779.6489000000001],[1751601600,5779.6489000000001],[1751688000,5779.6489000000001],[1751774400,5779.6489000000001],[1751860800,5779.6489000000001],[1751947200,5779.6489000000001],[1752033600,5779.6489000000001],[1752120000,5779.6489000000001],[1752206400,5779.6489000000001],[1752292800,5779.6489000000001],[1752379200,5779.6489000000001],[1752465600,5779.6489000000001],[1752552000,5779.6489000000001],[1752638400,5779.6489000000001],[1752724800,5779.6489000000001],[1752811200,5779.6489000000001],[1752897600,5779.6489000000001],[1752984000,5779.6489000000001],[1753070400,5779.6489000000001],[1753156800,5779.6489000000001],[1753243200,5779.6489000000001],[1753329600,5779.6489000000001],[1753416000,5779.6489000000001],[1753502400,5779.6489000000001],[1753588800,5779.6489000000001],[1753675200,5779.6489000000001],[1753761600,5779.6489000000001],[1753848000,5779.6489000000001],[1753934400,5779.6489000000001],[1754020800,5779.6489000000001],[1754107200,5779.6489000000001],[1754193600,5779.6489000000001],[1754280000,5779.6489000000001],[1754366400,5779.6489000000001],[1754452800,5779.6489000000001],[1754539200,5779.6489000000001],[1754625600,5779.6489000000001],[1754712000,5779.6489000000001],[1754798400,5779.6489000000001],[1754884800,5779.6489000000001],[1754971200,5779.6489000000001],[1755057600,5779.6489000000001],[1755144000,5779.6489000000001],[1755230400,5779.6489000000001],[1755316800,5779.6489000000001],[1755403200,5779.6489000000001],[1755489600,5779.6489000000001],[1755576000,5779.6489000000001],[1755662400,5779.6489000000001],[1755748800,5779.6489000000001],[1755835200,5779.6489000000001],[1755921600,5779.6489000000001],[1756008000,5779.6489000000001],[1756094400,5779.6489000000001],[1756180800,5779.6489000000001],[1756267200,5779.6489000000001],[1756353600,5779.6489000000001],[1756440000,5779.6489000000001],[1756526400,5779.6489000000001],[1756612800,5779.6489000000001],[1756699200,5779.6489000000001],[1756785600,5779.6489000000001],[1756872000,5779.6489000000001],[1756958400,5779.6489000000001],[1757044800,5779.6489000000001],[1757131200,5779.6489000000001],[1757217600,5779.6489000000001],[1757304000,5779.6489000000001],[1757390400,5779.6489000000001],[1757476800,5779.6489000000001],[1757563200,5779.6489000000001],[1757649600,5779.6489000000001],[1757736000,5779.6489000000001],[1757822400,5779.6489000000001],[1757908800,5779.6489000000001],[1757995200,5779.6489000000001],[1758081600,5779.6489000000001],[1758168000,5779.6489000000001],[1758254400,5779.6489000000001],[1758340800,5779.6489000000001],[1758427200,5779.6489000000001],[1758513600,5779.6489000000001],[1758600000,5779.6489000000001],[1758686400,5779.6489000000001],[1758772800,5779.6489000000001],[1758859200,5779.6489000000001],[1758945600,5779.6489000000001],[1759032000,5779.6489000000001],[1759118400,5779.6489000000001],[1759204800,5779.6489000000001],[1759291200,5779.6489000000001],[1759377600,5779.6489000000001],[1759464000,5779.6489000000001],[1759550400,5779.6489000000001],[1759636800,5779.6489000000001],[1759723200,5779.6489000000001],[1759809600,5779.6489000000001],[1759896000,5779.6489000000001],[1759982400,5779.6489000000001],[1760068800,5779.6489000000001],[1760155200,5779.6489000000001],[1760241600,5779.6489000000001],[1760328000,5779.6489000000001],[1760414400,5779.6489000000001],[1760500800,5779.6489000000001],[1760587200,5779.6489000000001],[1760673600,5779.6489000000001],[1760760000,5779.6489000000001],[1760846400,5779.6489000000001],[1760932800,5779.6489000000001],[1761019200,5779.6489000000001],[1761105600,5779.6489000000001],[1761192000,5779.6489000000001],[1761278400,5779.6489000000001],[1761364800,5779.6489000000001],[1761451200,5779.6489000000001],[1761537600,5779.6489000000001],[1761624000,5779.6489000000001],[1761710400,5779.6489000000001],[1761796800,5779.6489000000001],[1761883200,5779.6489000000001],[1761969600,5779.6489000000001],[1762056000,5779.6489000000001],[1762146000,5779.6489000000001],[1762232400,5779.6489000000001],[1762318800,5779.6489000000001],[1762405200,5779.6489000000001],[1762491600,5779.6489000000001],[1762578000,5779.6489000000001],[1762664400,5779.6489000000001],[1762750800,5779.6489000000001],[1762837200,5779.6489000000001],[1762923600,5779.6489000000001],[1763010000,5779.6489000000001],[1763096400,5779.6489000000001],[1763182800,5779.6489000000001],[1763269200,5779.6489000000001],[1763355600,5779.6489000000001],[1763442000,5779.6489000000001],[1763528400,5779.6489000000001],[1763614800,5779.6489000000001],[1763701200,5779.6489000000001],[1763787600,5779.6489000000001],[1763874000,5779.6489000000001],[1763960400,5779.6489000000001],[1764046800,5779.6489000000001],[1764133200,5779.6489000000001],[1764219600,5779.6489000000001],[1764306000,5779.6489000000001],[1764392400,5779.6489000000001],[1764478800,5779.6489000000001],[1764565200,5779.6489000000001],[1764651600,5779.6489000000001],[1764738000,5779.6489000000001],[1764824400,5779.6489000000001],[1764910800,5779.6489000000001],[1764997200,5779.6489000000001],[1765083600,5779.6489000000001],[1765170000,5779.6489000000001],[1765256400,5779.6489000000001],[1765342800,5779.6489000000001],[1765429200,5779.6489000000001],[1765515600,5779.6489000000001],[1765602000,5779.6489000000001],[1765688400,5779.6489000000001],[1765774800,5779.6489000000001],[1765861200,5779.6489000000001],[1765947600,5779.6489000000001],[1766034000,5779.6489000000001],[1766120400,5779.6489000000001],[1766206800,5779.6489000000001],[1766293200,5779.6489000000001],[1766379600,5779.6489000000001],[1766466000,5779.6489000000001],[1766552400,5779.6489000000001],[1766638800,5779.6489000000001],[1766725200,5779.6489000000001],[1766811600,5779.6489000000001],[1766898000,5779.6489000000001],[1766984400,5779.6489000000001],[1767070800,5779.6489000000001],[1767157200,5779.6489000000001],[1767243600,5779.6489000000001],[1767330000,5779.6489000000001],[1767416400,6597.6489000000001],[1767502800,6597.6489000000001],[1767589200,6597.6489000000001],[1767675600,6597.6489000000001],[1767762000,6597.6489000000001],[1767848400,6597.6489000000001],[1767934800,6597.6489000000001],[1768021200,6597.6489000000001],[1768107600,6597.6489000000001],[1768194000,6597.6489000000001],[1768280400,6597.6489000000001],[1768366800,6597.6489000000001],[1768453200,6597.6489000000001],[1768539600,6597.6489000000001],[1768626000,6597.6489000000001],[1768712400,6597.6489000000001],[1768798800,6597.6489000000001],[1768885200,6597.6489000000001],[1768971600,6597.6489000000001],[1769058000,6597.6489000000001],[1769144400,6597.6489000000001],[1769230800,6597.6489000000001],[1769317200,6597.6489000000001],[1769403600,6597.6489000000001],[1769490000,6597.6489000000001],[1769576400,6597.6489000000001],[1769662800,6597.6489000000001],[1769749200,6597.6489000000001],[1769835600,6597.6489000000001],[1769922000,6597.6489000000001],[1770008400,6597.6489000000001],[1770094800,6597.6489000000001],[1770181200,6597.6489000000001],[1770267600,6597.6489000000001],[1770354000,6597.6489000000001],[1770440400,6597.6489000000001],[1770526800,6597.6489000000001],[1770613200,6597.6489000000001],[1770699600,6597.6489000000001],[1770786000,6597.6489000000001],[1770872400,6597.6489000000001],[1770958800,6597.6489000000001],[1771045200,6597.6489000000001],[1771131600,6597.6489000000001],[1771218000,6597.6489000000001],[1771304400,6597.6489000000001],[1771390800,6597.6489000000001],[1771477200,6597.6489000000001],[1771563600,6597.6489000000001],[1771650000,6597.6489000000001],[1771736400,6597.6489000000001],[1771822800,6597.6489000000001],[1771909200,6597.6489000000001],[1771995600,6597.6489000000001],[1772082000,6597.6489000000001],[1772168400,6597.6489000000001],[1772254800,6597.6489000000001],[1772341200,6597.6489000000001],[1772427600,6597.6489000000001],[1772514000,6597.6489000000001],[1772600400,6597.6489000000001],[1772686800,6597.6489000000001],[1772773200,6597.6489000000001],[1772859600,6597.6489000000001],[1772946000,6597.6489000000001],[1773028800,6597.6489000000001],[1773115200,6597.6489000000001],[1773201600,6597.6489000000001],[1773288000,6597.6489000000001],[1773374400,6597.6489000000001],[1773460800,6597.6489000000001],[1773547200,6597.6489000000001],[1773633600,6597.6489000000001],[1773720000,6597.6489000000001],[1773806400,6597.6489000000001],[1773892800,6597.6489000000001],[1773979200,6597.6489000000001],[1774065600,6597.6489000000001],[1774152000,6597.6489000000001],[1774238400,6597.6489000000001],[1774324800,6597.6489000000001],[1774411200,6597.6489000000001],[1774497600,6597.6489000000001],[1774584000,6597.6489000000001],[1774670400,6597.6489000000001],[1774756800,6597.6489000000001],[1774843200,6597.6489000000001],[1774929600,6597.6489000000001],[1775016000,6597.6489000000001],[1775102400,6597.6489000000001],[1775188800,6597.6489000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1578114000,4178.4459999999999],[1578200400,4178.4459999999999],[1578286800,4178.4459999999999],[1578373200,4178.4459999999999],[1578459600,4178.4459999999999],[1578546000,4178.4459999999999],[1578632400,4178.4459999999999],[1578718800,4178.4459999999999],[1578805200,4178.4459999999999],[1578891600,4178.4459999999999],[1578978000,4178.4459999999999],[1579064400,4178.4459999999999],[1579150800,4178.4459999999999],[1579237200,4178.4459999999999],[1579323600,4178.4459999999999],[1579410000,4178.4459999999999],[1579496400,4178.4459999999999],[1579582800,4178.4459999999999],[1579669200,4178.4459999999999],[1579755600,4178.4459999999999],[1579842000,4178.4459999999999],[1579928400,4178.4459999999999],[1580014800,4178.4459999999999],[1580101200,4178.4459999999999],[1580187600,4178.4459999999999],[1580274000,4178.4459999999999],[1580360400,4178.4459999999999],[1580446800,4178.4459999999999],[1580533200,4178.4459999999999],[1580619600,4178.4459999999999],[1580706000,4178.4459999999999],[1580792400,4178.4459999999999],[1580878800,4178.4459999999999],[1580965200,4178.4459999999999],[1581051600,4178.4459999999999],[1581138000,4178.4459999999999],[1581224400,4178.4459999999999],[1581310800,4178.4459999999999],[1581397200,4178.4459999999999],[1581483600,4178.4459999999999],[1581570000,4178.4459999999999],[1581656400,4178.4459999999999],[1581742800,4178.4459999999999],[1581829200,4178.4459999999999],[1581915600,4178.4459999999999],[1582002000,4178.4459999999999],[1582088400,4178.4459999999999],[1582174800,4178.4459999999999],[1582261200,4178.4459999999999],[1582347600,4178.4459999999999],[1582434000,4178.4459999999999],[1582520400,4178.4459999999999],[1582606800,4178.4459999999999],[1582693200,4178.4459999999999],[1582779600,4178.4459999999999],[1582866000,4178.4459999999999],[1582952400,4178.4459999999999],[1583038800,4178.4459999999999],[1583125200,4178.4459999999999],[1583211600,4178.4459999999999],[1583298000,4178.4459999999999],[1583384400,4178.4459999999999],[1583470800,4178.4459999999999],[1583557200,4178.4459999999999],[1583643600,4178.4459999999999],[1583726400,4178.4459999999999],[1583812800,4178.4459999999999],[1583899200,4178.4459999999999],[1583985600,4178.4459999999999],[1584072000,4178.4459999999999],[1584158400,4178.4459999999999],[1584244800,4178.4459999999999],[1584331200,4178.4459999999999],[1584417600,4178.4459999999999],[1584504000,4178.4459999999999],[1584590400,4178.4459999999999],[1584676800,4178.4459999999999],[1584763200,4178.4459999999999],[1584849600,4178.4459999999999],[1584936000,4178.4459999999999],[1585022400,4178.4459999999999],[1585108800,4178.4459999999999],[1585195200,4178.4459999999999],[1585281600,4178.4459999999999],[1585368000,4178.4459999999999],[1585454400,4178.4459999999999],[1585540800,4178.4459999999999],[1585627200,4178.4459999999999],[1585713600,4178.4459999999999],[1585800000,4178.4459999999999],[1585886400,4178.4459999999999],[1585972800,4178.4459999999999],[1586059200,4178.4459999999999],[1586145600,4178.4459999999999],[1586232000,4178.4459999999999],[1586318400,4178.4459999999999],[1586404800,4178.4459999999999],[1586491200,4178.4459999999999],[1586577600,4178.4459999999999],[1586664000,4178.4459999999999],[1586750400,4178.4459999999999],[1586836800,4178.4459999999999],[1586923200,4178.4459999999999],[1587009600,4178.4459999999999],[1587096000,4178.4459999999999],[1587182400,4178.4459999999999],[1587268800,4178.4459999999999],[1587355200,4178.4459999999999],[1587441600,4178.4459999999999],[1587528000,4178.4459999999999],[1587614400,4178.4459999999999],[1587700800,4178.4459999999999],[1587787200,4178.4459999999999],[1587873600,4178.4459999999999],[1587960000,4178.4459999999999],[1588046400,4178.4459999999999],[1588132800,4178.4459999999999],[1588219200,4178.4459999999999],[1588305600,4178.4459999999999],[1588392000,4178.4459999999999],[1588478400,4178.4459999999999],[1588564800,4178.4459999999999],[1588651200,4178.4459999999999],[1588737600,4178.4459999999999],[1588824000,4178.4459999999999],[1588910400,4178.4459999999999],[1588996800,4178.4459999999999],[1589083200,4178.4459999999999],[1589169600,4178.4459999999999],[1589256000,4178.4459999999999],[1589342400,4178.4459999999999],[1589428800,4178.4459999999999],[1589515200,4178.4459999999999],[1589601600,4178.4459999999999],[1589688000,4178.4459999999999],[1589774400,4178.4459999999999],[1589860800,4178.4459999999999],[1589947200,4178.4459999999999],[1590033600,4178.4459999999999],[1590120000,4178.4459999999999],[1590206400,4178.4459999999999],[1590292800,4178.4459999999999],[1590379200,4178.4459999999999],[1590465600,4178.4459999999999],[1590552000,4178.4459999999999],[1590638400,4178.4459999999999],[1590724800,4178.4459999999999],[1590811200,4178.4459999999999],[1590897600,4178.4459999999999],[1590984000,4178.4459999999999],[1591070400,4178.4459999999999],[1591156800,4178.4459999999999],[1591243200,4178.4459999999999],[1591329600,4178.4459999999999],[1591416000,4178.4459999999999],[1591502400,4178.4459999999999],[1591588800,4178.4459999999999],[1591675200,4178.4459999999999],[1591761600,4178.4459999999999],[1591848000,4178.4459999999999],[1591934400,4178.4459999999999],[1592020800,4178.4459999999999],[1592107200,4178.4459999999999],[1592193600,4178.4459999999999],[1592280000,4178.4459999999999],[1592366400,4178.4459999999999],[1592452800,4178.4459999999999],[1592539200,4178.4459999999999],[1592625600,4178.4459999999999],[1592712000,4178.4459999999999],[1592798400,4178.4459999999999],[1592884800,4178.4459999999999],[1592971200,4178.4459999999999],[1593057600,4178.4459999999999],[1593144000,4178.4459999999999],[1593230400,4178.4459999999999],[1593316800,4178.4459999999999],[1593403200,4178.4459999999999],[1593489600,4178.4459999999999],[1593576000,4178.4459999999999],[1593662400,4178.4459999999999],[1593748800,4178.4459999999999],[1593835200,4178.4459999999999],[1593921600,4178.4459999999999],[1594008000,4178.4459999999999],[1594094400,4178.4459999999999],[1594180800,4178.4459999999999],[1594267200,4178.4459999999999],[1594353600,4178.4459999999999],[1594440000,4178.4459999999999],[1594526400,4178.4459999999999],[1594612800,4178.4459999999999],[1594699200,4178.4459999999999],[1594785600,4178.4459999999999],[1594872000,4178.4459999999999],[1594958400,4178.4459999999999],[1595044800,4178.4459999999999],[1595131200,4178.4459999999999],[1595217600,4178.4459999999999],[1595304000,4178.4459999999999],[1595390400,4178.4459999999999],[1595476800,4178.4459999999999],[1595563200,4178.4459999999999],[1595649600,4178.4459999999999],[1595736000,4178.4459999999999],[1595822400,4178.4459999999999],[1595908800,4178.4459999999999],[1595995200,4178.4459999999999],[1596081600,4178.4459999999999],[1596168000,4178.4459999999999],[1596254400,4178.4459999999999],[1596340800,4178.4459999999999],[1596427200,4178.4459999999999],[1596513600,4178.4459999999999],[1596600000,4178.4459999999999],[1596686400,4178.4459999999999],[1596772800,4178.4459999999999],[1596859200,4178.4459999999999],[1596945600,4178.4459999999999],[1597032000,4178.4459999999999],[1597118400,4178.4459999999999],[1597204800,4178.4459999999999],[1597291200,4178.4459999999999],[1597377600,4178.4459999999999],[1597464000,4178.4459999999999],[1597550400,4178.4459999999999],[1597636800,4178.4459999999999],[1597723200,4178.4459999999999],[1597809600,4178.4459999999999],[1597896000,4178.4459999999999],[1597982400,4178.4459999999999],[1598068800,4178.4459999999999],[1598155200,4178.4459999999999],[1598241600,4178.4459999999999],[1598328000,4178.4459999999999],[1598414400,4178.4459999999999],[1598500800,4178.4459999999999],[1598587200,4178.4459999999999],[1598673600,4178.4459999999999],[1598760000,4178.4459999999999],[1598846400,4178.4459999999999],[1598932800,4178.4459999999999],[1599019200,4178.4459999999999],[1599105600,4178.4459999999999],[1599192000,4178.4459999999999],[1599278400,4178.4459999999999],[1599364800,4178.4459999999999],[1599451200,4178.4459999999999],[1599537600,4178.4459999999999],[1599624000,4178.4459999999999],[1599710400,4178.4459999999999],[1599796800,4178.4459999999999],[1599883200,4178.4459999999999],[1599969600,4178.4459999999999],[1600056000,4178.4459999999999],[1600142400,4178.4459999999999],[1600228800,4178.4459999999999],[1600315200,4178.4459999999999],[1600401600,4178.4459999999999],[1600488000,4178.4459999999999],[1600574400,4178.4459999999999],[1600660800,4178.4459999999999],[1600747200,4178.4459999999999],[1600833600,4178.4459999999999],[1600920000,4178.4459999999999],[1601006400,4178.4459999999999],[1601092800,4178.4459999999999],[1601179200,4178.4459999999999],[1601265600,4178.4459999999999],[1601352000,4178.4459999999999],[1601438400,4178.4459999999999],[1601524800,4178.4459999999999],[1601611200,4178.4459999999999],[1601697600,4178.4459999999999],[1601784000,4178.4459999999999],[1601870400,4178.4459999999999],[1601956800,4178.4459999999999],[1602043200,4178.4459999999999],[1602129600,4178.4459999999999],[1602216000,4178.4459999999999],[1602302400,4178.4459999999999],[1602388800,4178.4459999999999],[1602475200,4178.4459999999999],[1602561600,4178.4459999999999],[1602648000,4178.4459999999999],[1602734400,4178.4459999999999],[1602820800,4178.4459999999999],[1602907200,4178.4459999999999],[1602993600,4178.4459999999999],[1603080000,4178.4459999999999],[1603166400,4178.4459999999999],[1603252800,4178.4459999999999],[1603339200,4178.4459999999999],[1603425600,4178.4459999999999],[1603512000,4178.4459999999999],[1603598400,4178.4459999999999],[1603684800,4178.4459999999999],[1603771200,4178.4459999999999],[1603857600,4178.4459999999999],[1603944000,4178.4459999999999],[1604030400,4178.4459999999999],[1604116800,4178.4459999999999],[1604203200,4178.4459999999999],[1604293200,4178.4459999999999],[1604379600,4178.4459999999999],[1604466000,4178.4459999999999],[1604552400,4178.4459999999999],[1604638800,4178.4459999999999],[1604725200,4178.4459999999999],[1604811600,4178.4459999999999],[1604898000,4178.4459999999999],[1604984400,4178.4459999999999],[1605070800,4178.4459999999999],[1605157200,4178.4459999999999],[1605243600,4178.4459999999999],[1605330000,4178.4459999999999],[1605416400,4178.4459999999999],[1605502800,4178.4459999999999],[1605589200,4178.4459999999999],[1605675600,4178.4459999999999],[1605762000,4178.4459999999999],[1605848400,4178.4459999999999],[1605934800,4178.4459999999999],[1606021200,4178.4459999999999],[1606107600,4178.4459999999999],[1606194000,4178.4459999999999],[1606280400,4178.4459999999999],[1606366800,4178.4459999999999],[1606453200,4178.4459999999999],[1606539600,4178.4459999999999],[1606626000,4178.4459999999999],[1606712400,4178.4459999999999],[1606798800,4178.4459999999999],[1606885200,4178.4459999999999],[1606971600,4178.4459999999999],[1607058000,4178.4459999999999],[1607144400,4178.4459999999999],[1607230800,4178.4459999999999],[1607317200,4178.4459999999999],[1607403600,4178.4459999999999],[1607490000,4178.4459999999999],[1607576400,4178.4459999999999],[1607662800,4178.4459999999999],[1607749200,4178.4459999999999],[1607835600,4178.4459999999999],[1607922000,4178.4459999999999],[1608008400,4178.4459999999999],[1608094800,4178.4459999999999],[1608181200,4178.4459999999999],[1608267600,4178.4459999999999],[1608354000,4178.4459999999999],[1608440400,4178.4459999999999],[1608526800,4178.4459999999999],[1608613200,4178.4459999999999],[1608699600,4178.4459999999999],[1608786000,4178.4459999999999],[1608872400,4178.4459999999999],[1608958800,4178.4459999999999],[1609045200,4178.4459999999999],[1609131600,4178.4459999999999],[1609218000,4178.4459999999999],[1609304400,4178.4459999999999],[1609390800,4178.4459999999999],[1609477200,4178.4459999999999],[1609563600,4178.4459999999999],[1609650000,4178.4459999999999],[1609736400,4178.4459999999999],[1609909200,4388.4459999999999],[1609995600,4388.4459999999999],[1610082000,4388.4459999999999],[1610168400,4388.4459999999999],[1610254800,4388.4459999999999],[1610341200,4388.4459999999999],[1610427600,4388.4459999999999],[1610514000,4388.4459999999999],[1610600400,4388.4459999999999],[1610686800,4388.4459999999999],[1610773200,4388.4459999999999],[1610859600,4388.4459999999999],[1610946000,4388.4459999999999],[1611032400,4388.4459999999999],[1611118800,4388.4459999999999],[1611205200,4388.4459999999999],[1611291600,4388.4459999999999],[1611378000,4388.4459999999999],[1611464400,4388.4459999999999],[1611550800,4388.4459999999999],[1611637200,4388.4459999999999],[1611723600,4388.4459999999999],[1611810000,4388.4459999999999],[1611896400,4388.4459999999999],[1611982800,4388.4459999999999],[1612069200,4388.4459999999999],[1612155600,4388.4459999999999],[1612242000,4388.4459999999999],[1612328400,4388.4459999999999],[1612414800,4388.4459999999999],[1612501200,4388.4459999999999],[1612587600,4388.4459999999999],[1612674000,4388.4459999999999],[1612760400,4388.4459999999999],[1612846800,4388.4459999999999],[1612933200,4388.4459999999999],[1613019600,4388.4459999999999],[1613106000,4388.4459999999999],[1613192400,4388.4459999999999],[1613278800,4388.4459999999999],[1613365200,4388.4459999999999],[1613451600,4388.4459999999999],[1613538000,4388.4459999999999],[1613624400,4388.4459999999999],[1613710800,4388.4459999999999],[1613797200,4388.4459999999999],[1613883600,4388.4459999999999],[1613970000,4388.4459999999999],[1614056400,4388.4459999999999],[1614142800,4388.4459999999999],[1614229200,4388.4459999999999],[1614315600,4388.4459999999999],[1614402000,4388.4459999999999],[1614488400,4388.4459999999999],[1614574800,4388.4459999999999],[1614661200,4388.4459999999999],[1614747600,4388.4459999999999],[1614834000,4388.4459999999999],[1614920400,4388.4459999999999],[1615006800,4388.4459999999999],[1615093200,4388.4459999999999],[1615179600,4388.4459999999999],[1615266000,4388.4459999999999],[1615352400,4388.4459999999999],[1615438800,4388.4459999999999],[1615525200,4388.4459999999999],[1615611600,4388.4459999999999],[1615698000,4388.4459999999999],[1615780800,4388.4459999999999],[1615867200,4388.4459999999999],[1615953600,4388.4459999999999],[1616040000,4388.4459999999999],[1616126400,4388.4459999999999],[1616212800,4388.4459999999999],[1616299200,4388.4459999999999],[1616385600,4388.4459999999999],[1616472000,4388.4459999999999],[1616558400,4388.4459999999999],[1616644800,4388.4459999999999],[1616731200,4388.4459999999999],[1616817600,4388.4459999999999],[1616904000,4388.4459999999999],[1616990400,4388.4459999999999],[1617076800,4388.4459999999999],[1617163200,4388.4459999999999],[1617249600,4388.4459999999999],[1617336000,4388.4459999999999],[1617422400,4388.4459999999999],[1617508800,4388.4459999999999],[1617595200,4388.4459999999999],[1617681600,4388.4459999999999],[1617768000,4388.4459999999999],[1617854400,4388.4459999999999],[1617940800,4388.4459999999999],[1618027200,4388.4459999999999],[1618113600,4388.4459999999999],[1618200000,4388.4459999999999],[1618286400,4388.4459999999999],[1618372800,4388.4459999999999],[1618459200,4388.4459999999999],[1618545600,4388.4459999999999],[1618632000,4388.4459999999999],[1618718400,4388.4459999999999],[1618804800,4388.4459999999999],[1618891200,4388.4459999999999],[1618977600,4388.4459999999999],[1619064000,4388.4459999999999],[1619150400,4388.4459999999999],[1619236800,4388.4459999999999],[1619323200,4388.4459999999999],[1619409600,4388.4459999999999],[1619496000,4388.4459999999999],[1619582400,4388.4459999999999],[1619668800,4388.4459999999999],[1619755200,4388.4459999999999],[1619841600,4388.4459999999999],[1619928000,4388.4459999999999],[1620014400,4388.4459999999999],[1620100800,4388.4459999999999],[1620187200,4388.4459999999999],[1620273600,4388.4459999999999],[1620360000,4388.4459999999999],[1620446400,4388.4459999999999],[1620532800,4388.4459999999999],[1620619200,4388.4459999999999],[1620705600,4388.4459999999999],[1620792000,4388.4459999999999],[1620878400,4388.4459999999999],[1620964800,4388.4459999999999],[1621051200,4388.4459999999999],[1621137600,4388.4459999999999],[1621224000,4388.4459999999999],[1621310400,4388.4459999999999],[1621396800,4388.4459999999999],[1621483200,4388.4459999999999],[1621569600,4388.4459999999999],[1621656000,4388.4459999999999],[1621742400,4388.4459999999999],[1621828800,4388.4459999999999],[1621915200,4388.4459999999999],[1622001600,4388.4459999999999],[1622088000,4388.4459999999999],[1622174400,4388.4459999999999],[1622260800,4388.4459999999999],[1622347200,4388.4459999999999],[1622433600,4388.4459999999999],[1622520000,4388.4459999999999],[1622606400,4388.4459999999999],[1622692800,4388.4459999999999],[1622779200,4388.4459999999999],[1622865600,4388.4459999999999],[1622952000,4388.4459999999999],[1623038400,4388.4459999999999],[1623124800,4388.4459999999999],[1623211200,4388.4459999999999],[1623297600,4388.4459999999999],[1623384000,4388.4459999999999],[1623470400,4388.4459999999999],[1623556800,4388.4459999999999],[1623643200,4388.4459999999999],[1623729600,4388.4459999999999],[1623816000,4388.4459999999999],[1623902400,4388.4459999999999],[1623988800,4388.4459999999999],[1624075200,4388.4459999999999],[1624161600,4388.4459999999999],[1624248000,4388.4459999999999],[1624334400,4388.4459999999999],[1624420800,4388.4459999999999],[1624507200,4388.4459999999999],[1624593600,4388.4459999999999],[1624680000,4388.4459999999999],[1624766400,4388.4459999999999],[1624852800,4388.4459999999999],[1624939200,4388.4459999999999],[1625025600,4388.4459999999999],[1625112000,4388.4459999999999],[1625198400,4388.4459999999999],[1625284800,4388.4459999999999],[1625371200,4388.4459999999999],[1625457600,4388.4459999999999],[1625544000,4388.4459999999999],[1625630400,4388.4459999999999],[1625716800,4388.4459999999999],[1625803200,4388.4459999999999],[1625889600,4388.4459999999999],[1625976000,4388.4459999999999],[1626062400,4388.4459999999999],[1626148800,4388.4459999999999],[1626235200,4388.4459999999999],[1626321600,4388.4459999999999],[1626408000,4388.4459999999999],[1626494400,4388.4459999999999],[1626580800,4388.4459999999999],[1626667200,4388.4459999999999],[1626753600,4388.4459999999999],[1626840000,4388.4459999999999],[1626926400,4388.4459999999999],[1627012800,4388.4459999999999],[1627099200,4388.4459999999999],[1627185600,4388.4459999999999],[1627272000,4388.4459999999999],[1627358400,4388.4459999999999],[1627444800,4388.4459999999999],[1627531200,4388.4459999999999],[1627617600,4388.4459999999999],[1627704000,4388.4459999999999],[1627790400,4388.4459999999999],[1627876800,4388.4459999999999],[1627963200,4388.4459999999999],[1628049600,4388.4459999999999],[1628136000,4388.4459999999999],[1628222400,4388.4459999999999],[1628308800,4388.4459999999999],[1628395200,4388.4459999999999],[1628481600,4388.4459999999999],[1628568000,4388.4459999999999],[1628654400,4388.4459999999999],[1628740800,4388.4459999999999],[1628827200,4388.4459999999999],[1628913600,4388.4459999999999],[1629000000,4388.4459999999999],[1629086400,4388.4459999999999],[1629172800,4388.4459999999999],[1629259200,4388.4459999999999],[1629345600,4388.4459999999999],[1629432000,4388.4459999999999],[1629518400,4388.4459999999999],[1629604800,4388.4459999999999],[1629691200,4388.4459999999999],[1629777600,4388.4459999999999],[1629864000,4388.4459999999999],[1629950400,4388.4459999999999],[1630036800,4388.4459999999999],[1630123200,4388.4459999999999],[1630209600,4388.4459999999999],[1630296000,4388.4459999999999],[1630382400,4388.4459999999999],[1630468800,4388.4459999999999],[1630555200,4388.4459999999999],[1630641600,4388.4459999999999],[1630728000,4388.4459999999999],[1630814400,4388.4459999999999],[1630900800,4388.4459999999999],[1630987200,4388.4459999999999],[1631073600,4388.4459999999999],[1631160000,4388.4459999999999],[1631246400,4388.4459999999999],[1631332800,4388.4459999999999],[1631419200,4388.4459999999999],[1631505600,4388.4459999999999],[1631592000,4388.4459999999999],[1631678400,4388.4459999999999],[1631764800,4388.4459999999999],[1631851200,4388.4459999999999],[1631937600,4388.4459999999999],[1632024000,4388.4459999999999],[1632110400,4388.4459999999999],[1632196800,4388.4459999999999],[1632283200,4388.4459999999999],[1632369600,4388.4459999999999],[1632456000,4388.4459999999999],[1632542400,4388.4459999999999],[1632628800,4388.4459999999999],[1632715200,4388.4459999999999],[1632801600,4388.4459999999999],[1632888000,4388.4459999999999],[1632974400,4388.4459999999999],[1633060800,4388.4459999999999],[1633147200,4388.4459999999999],[1633233600,4388.4459999999999],[1633320000,4388.4459999999999],[1633406400,4388.4459999999999],[1633492800,4388.4459999999999],[1633579200,4388.4459999999999],[1633665600,4388.4459999999999],[1633752000,4388.4459999999999],[1633838400,4388.4459999999999],[1633924800,4388.4459999999999],[1634011200,4388.4459999999999],[1634097600,4388.4459999999999],[1634184000,4388.4459999999999],[1634270400,4388.4459999999999],[1634356800,4388.4459999999999],[1634443200,4388.4459999999999],[1634529600,4388.4459999999999],[1634616000,4388.4459999999999],[1634702400,4388.4459999999999],[1634788800,4388.4459999999999],[1634875200,4388.4459999999999],[1634961600,4388.4459999999999],[1635048000,4388.4459999999999],[1635134400,4388.4459999999999],[1635220800,4388.4459999999999],[1635307200,4388.4459999999999],[1635393600,4388.4459999999999],[1635480000,4388.4459999999999],[1635566400,4388.4459999999999],[1635652800,4388.4459999999999],[1635739200,4388.4459999999999],[1635825600,4388.4459999999999],[1635912000,4388.4459999999999],[1635998400,4388.4459999999999],[1636084800,4388.4459999999999],[1636171200,4388.4459999999999],[1636257600,4388.4459999999999],[1636347600,4388.4459999999999],[1636434000,4388.4459999999999],[1636520400,4388.4459999999999],[1636606800,4388.4459999999999],[1636693200,4388.4459999999999],[1636779600,4388.4459999999999],[1636866000,4388.4459999999999],[1636952400,4388.4459999999999],[1637038800,4388.4459999999999],[1637125200,4388.4459999999999],[1637211600,4388.4459999999999],[1637298000,4388.4459999999999],[1637384400,4388.4459999999999],[1637470800,4388.4459999999999],[1637557200,4388.4459999999999],[1637643600,4388.4459999999999],[1637730000,4388.4459999999999],[1637816400,4388.4459999999999],[1637902800,4388.4459999999999],[1637989200,4388.4459999999999],[1638075600,4388.4459999999999],[1638162000,4388.4459999999999],[1638248400,4388.4459999999999],[1638334800,4388.4459999999999],[1638421200,4388.4459999999999],[1638507600,4388.4459999999999],[1638594000,4388.4459999999999],[1638680400,4388.4459999999999],[1638766800,4388.4459999999999],[1638853200,4388.4459999999999],[1638939600,4388.4459999999999],[1639026000,4388.4459999999999],[1639112400,4388.4459999999999],[1639198800,4388.4459999999999],[1639285200,4388.4459999999999],[1639371600,4388.4459999999999],[1639458000,4388.4459999999999],[1639544400,4388.4459999999999],[1639630800,4388.4459999999999],[1639717200,4388.4459999999999],[1639803600,4388.4459999999999],[1639890000,4388.4459999999999],[1639976400,4388.4459999999999],[1640062800,4388.4459999999999],[1640149200,4388.4459999999999],[1640235600,4388.4459999999999],[1640322000,4388.4459999999999],[1640408400,4388.4459999999999],[1640494800,4388.4459999999999],[1640581200,4388.4459999999999],[1640667600,4388.4459999999999],[1640754000,4388.4459999999999],[1640840400,4388.4459999999999],[1640926800,4388.4459999999999],[1641013200,4388.4459999999999],[1641099600,4388.4459999999999],[1641186000,4388.4459999999999],[1641358800,4592.4459999999999],[1641445200,4592.4459999999999],[1641531600,4592.4459999999999],[1641618000,4592.4459999999999],[1641704400,4592.4459999999999],[1641790800,4592.4459999999999],[1641877200,4592.4459999999999],[1641963600,4592.4459999999999],[1642050000,4592.4459999999999],[1642136400,4592.4459999999999],[1642222800,4592.4459999999999],[1642309200,4592.4459999999999],[1642395600,4592.4459999999999],[1642482000,4592.4459999999999],[1642568400,4592.4459999999999],[1642654800,4592.4459999999999],[1642741200,4592.4459999999999],[1642827600,4592.4459999999999],[1642914000,4592.4459999999999],[1643000400,4592.4459999999999],[1643086800,4592.4459999999999],[1643173200,4592.4459999999999],[1643259600,4592.4459999999999],[1643346000,4592.4459999999999],[1643432400,4592.4459999999999],[1643518800,4592.4459999999999],[1643605200,4592.4459999999999],[1643691600,4592.4459999999999],[1643778000,4592.4459999999999],[1643864400,4592.4459999999999],[1643950800,4592.4459999999999],[1644037200,4592.4459999999999],[1644123600,4592.4459999999999],[1644210000,4592.4459999999999],[1644296400,4592.4459999999999],[1644382800,4592.4459999999999],[1644469200,4592.4459999999999],[1644555600,4592.4459999999999],[1644642000,4592.4459999999999],[1644728400,4592.4459999999999],[1644814800,4592.4459999999999],[1644901200,4592.4459999999999],[1644987600,4592.4459999999999],[1645074000,4592.4459999999999],[1645160400,4592.4459999999999],[1645246800,4592.4459999999999],[1645333200,4592.4459999999999],[1645419600,4592.4459999999999],[1645506000,4592.4459999999999],[1645592400,4592.4459999999999],[1645678800,4592.4459999999999],[1645765200,4592.4459999999999],[1645851600,4592.4459999999999],[1645938000,4592.4459999999999],[1646024400,4592.4459999999999],[1646110800,4592.4459999999999],[1646197200,4592.4459999999999],[1646283600,4592.4459999999999],[1646370000,4592.4459999999999],[1646456400,4592.4459999999999],[1646542800,4592.4459999999999],[1646629200,4592.4459999999999],[1646715600,4592.4459999999999],[1646802000,4592.4459999999999],[1646888400,4592.4459999999999],[1646974800,4592.4459999999999],[1647061200,4592.4459999999999],[1647147600,4592.4459999999999],[1647230400,4592.4459999999999],[1647316800,4592.4459999999999],[1647403200,4592.4459999999999],[1647489600,4592.4459999999999],[1647576000,4592.4459999999999],[1647662400,4592.4459999999999],[1647748800,4592.4459999999999],[1647835200,4592.4459999999999],[1647921600,4592.4459999999999],[1648008000,4592.4459999999999],[1648094400,4592.4459999999999],[1648180800,4592.4459999999999],[1648267200,4592.4459999999999],[1648353600,4592.4459999999999],[1648440000,4592.4459999999999],[1648526400,4592.4459999999999],[1648612800,4592.4459999999999],[1648699200,4592.4459999999999],[1648785600,4592.4459999999999],[1648872000,4592.4459999999999],[1648958400,4592.4459999999999],[1649044800,4592.4459999999999],[1649131200,4592.4459999999999],[1649217600,4592.4459999999999],[1649304000,4592.4459999999999],[1649390400,4592.4459999999999],[1649476800,4592.4459999999999],[1649563200,4592.4459999999999],[1649649600,4592.4459999999999],[1649736000,4592.4459999999999],[1649822400,4592.4459999999999],[1649908800,4592.4459999999999],[1649995200,4592.4459999999999],[1650081600,4592.4459999999999],[1650168000,4592.4459999999999],[1650254400,4592.4459999999999],[1650340800,4592.4459999999999],[1650427200,4592.4459999999999],[1650513600,4592.4459999999999],[1650600000,4592.4459999999999],[1650686400,4592.4459999999999],[1650772800,4592.4459999999999],[1650859200,4592.4459999999999],[1650945600,4592.4459999999999],[1651032000,4592.4459999999999],[1651118400,4592.4459999999999],[1651204800,4592.4459999999999],[1651291200,4592.4459999999999],[1651377600,4592.4459999999999],[1651464000,4592.4459999999999],[1651550400,4592.4459999999999],[1651636800,4592.4459999999999],[1651723200,4592.4459999999999],[1651809600,4592.4459999999999],[1651896000,4592.4459999999999],[1651982400,4592.4459999999999],[1652068800,4592.4459999999999],[1652155200,4592.4459999999999],[1652241600,4592.4459999999999],[1652328000,4592.4459999999999],[1652414400,4592.4459999999999],[1652500800,4592.4459999999999],[1652587200,4592.4459999999999],[1652673600,4592.4459999999999],[1652760000,4592.4459999999999],[1652846400,4592.4459999999999],[1652932800,4592.4459999999999],[1653019200,4592.4459999999999],[1653105600,4592.4459999999999],[1653192000,4592.4459999999999],[1653278400,4592.4459999999999],[1653364800,4592.4459999999999],[1653451200,4592.4459999999999],[1653537600,4592.4459999999999],[1653624000,4592.4459999999999],[1653710400,4592.4459999999999],[1653796800,4592.4459999999999],[1653883200,4592.4459999999999],[1653969600,4592.4459999999999],[1654056000,4592.4459999999999],[1654142400,4592.4459999999999],[1654228800,4592.4459999999999],[1654315200,4592.4459999999999],[1654401600,4592.4459999999999],[1654488000,4592.4459999999999],[1654574400,4592.4459999999999],[1654660800,4592.4459999999999],[1654747200,4592.4459999999999],[1654833600,4592.4459999999999],[1654920000,4592.4459999999999],[1655006400,4592.4459999999999],[1655092800,4592.4459999999999],[1655179200,4592.4459999999999],[1655265600,4592.4459999999999],[1655352000,4592.4459999999999],[1655438400,4592.4459999999999],[1655524800,4592.4459999999999],[1655611200,4592.4459999999999],[1655697600,4592.4459999999999],[1655784000,4592.4459999999999],[1655870400,4592.4459999999999],[1655956800,4592.4459999999999],[1656043200,4592.4459999999999],[1656129600,4592.4459999999999],[1656216000,4592.4459999999999],[1656302400,4592.4459999999999],[1656388800,4592.4459999999999],[1656475200,4592.4459999999999],[1656561600,4592.4459999999999],[1656648000,4592.4459999999999],[1656734400,4592.4459999999999],[1656820800,4592.4459999999999],[1656907200,4592.4459999999999],[1656993600,4592.4459999999999],[1657080000,4592.4459999999999],[1657166400,4592.4459999999999],[1657252800,4592.4459999999999],[1657339200,4592.4459999999999],[1657425600,4592.4459999999999],[1657512000,4592.4459999999999],[1657598400,4592.4459999999999],[1657684800,4592.4459999999999],[1657771200,4592.4459999999999],[1657857600,4592.4459999999999],[1657944000,4592.4459999999999],[1658030400,4592.4459999999999],[1658116800,4592.4459999999999],[1658203200,4592.4459999999999],[1658289600,4592.4459999999999],[1658376000,4592.4459999999999],[1658462400,4592.4459999999999],[1658548800,4592.4459999999999],[1658635200,4592.4459999999999],[1658721600,4592.4459999999999],[1658808000,4592.4459999999999],[1658894400,4592.4459999999999],[1658980800,4592.4459999999999],[1659067200,4592.4459999999999],[1659153600,4592.4459999999999],[1659240000,4592.4459999999999],[1659326400,4592.4459999999999],[1659412800,4592.4459999999999],[1659499200,4592.4459999999999],[1659585600,4592.4459999999999],[1659672000,4592.4459999999999],[1659758400,4592.4459999999999],[1659844800,4592.4459999999999],[1659931200,4592.4459999999999],[1660017600,4592.4459999999999],[1660104000,4592.4459999999999],[1660190400,4592.4459999999999],[1660276800,4592.4459999999999],[1660363200,4592.4459999999999],[1660449600,4592.4459999999999],[1660536000,4592.4459999999999],[1660622400,4592.4459999999999],[1660708800,4592.4459999999999],[1660795200,4592.4459999999999],[1660881600,4592.4459999999999],[1660968000,4592.4459999999999],[1661054400,4592.4459999999999],[1661140800,4592.4459999999999],[1661227200,4592.4459999999999],[1661313600,4592.4459999999999],[1661400000,4592.4459999999999],[1661486400,4592.4459999999999],[1661572800,4592.4459999999999],[1661659200,4592.4459999999999],[1661745600,4592.4459999999999],[1661832000,4592.4459999999999],[1661918400,4592.4459999999999],[1662004800,4592.4459999999999],[1662091200,4592.4459999999999],[1662177600,4592.4459999999999],[1662264000,4592.4459999999999],[1662350400,4592.4459999999999],[1662436800,4592.4459999999999],[1662523200,4592.4459999999999],[1662609600,4592.4459999999999],[1662696000,4592.4459999999999],[1662782400,4592.4459999999999],[1662868800,4592.4459999999999],[1662955200,4592.4459999999999],[1663041600,4592.4459999999999],[1663128000,4592.4459999999999],[1663214400,4592.4459999999999],[1663300800,4592.4459999999999],[1663387200,4592.4459999999999],[1663473600,4592.4459999999999],[1663560000,4592.4459999999999],[1663646400,4592.4459999999999],[1663732800,4592.4459999999999],[1663819200,4592.4459999999999],[1663905600,4592.4459999999999],[1663992000,4592.4459999999999],[1664078400,4592.4459999999999],[1664164800,4592.4459999999999],[1664251200,4592.4459999999999],[1664337600,4592.4459999999999],[1664424000,4592.4459999999999],[1664510400,4592.4459999999999],[1664596800,4592.4459999999999],[1664683200,4592.4459999999999],[1664769600,4592.4459999999999],[1664856000,4592.4459999999999],[1664942400,4592.4459999999999],[1665028800,4592.4459999999999],[1665115200,4592.4459999999999],[1665201600,4592.4459999999999],[1665288000,4592.4459999999999],[1665374400,4592.4459999999999],[1665460800,4592.4459999999999],[1665547200,4592.4459999999999],[1665633600,4592.4459999999999],[1665720000,4592.4459999999999],[1665806400,4592.4459999999999],[1665892800,4592.4459999999999],[1665979200,4592.4459999999999],[1666065600,4592.4459999999999],[1666152000,4592.4459999999999],[1666238400,4592.4459999999999],[1666324800,4592.4459999999999],[1666411200,4592.4459999999999],[1666497600,4592.4459999999999],[1666584000,4592.4459999999999],[1666670400,4592.4459999999999],[1666756800,4592.4459999999999],[1666843200,4592.4459999999999],[1666929600,4592.4459999999999],[1667016000,4592.4459999999999],[1667102400,4592.4459999999999],[1667188800,4592.4459999999999],[1667275200,4592.4459999999999],[1667361600,4592.4459999999999],[1667448000,4592.4459999999999],[1667534400,4592.4459999999999],[1667620800,4592.4459999999999],[1667707200,4592.4459999999999],[1667797200,4592.4459999999999],[1667883600,4592.4459999999999],[1667970000,4592.4459999999999],[1668056400,4592.4459999999999],[1668142800,4592.4459999999999],[1668229200,4592.4459999999999],[1668315600,4592.4459999999999],[1668402000,4592.4459999999999],[1668488400,4592.4459999999999],[1668574800,4592.4459999999999],[1668661200,4592.4459999999999],[1668747600,4592.4459999999999],[1668834000,4592.4459999999999],[1668920400,4592.4459999999999],[1669006800,4592.4459999999999],[1669093200,4592.4459999999999],[1669179600,4592.4459999999999],[1669266000,4592.4459999999999],[1669352400,4592.4459999999999],[1669438800,4592.4459999999999],[1669525200,4592.4459999999999],[1669611600,4592.4459999999999],[1669698000,4592.4459999999999],[1669784400,4592.4459999999999],[1669870800,4592.4459999999999],[1669957200,4592.4459999999999],[1670043600,4592.4459999999999],[1670130000,4592.4459999999999],[1670216400,4592.4459999999999],[1670302800,4592.4459999999999],[1670389200,4592.4459999999999],[1670475600,4592.4459999999999],[1670562000,4592.4459999999999],[1670648400,4592.4459999999999],[1670734800,4592.4459999999999],[1670821200,4592.4459999999999],[1670907600,4592.4459999999999],[1670994000,4592.4459999999999],[1671080400,4592.4459999999999],[1671166800,4592.4459999999999],[1671253200,4592.4459999999999],[1671339600,4592.4459999999999],[1671426000,4592.4459999999999],[1671512400,4592.4459999999999],[1671598800,4592.4459999999999],[1671685200,4592.4459999999999],[1671771600,4592.4459999999999],[1671858000,4592.4459999999999],[1671944400,4592.4459999999999],[1672030800,4592.4459999999999],[1672117200,4592.4459999999999],[1672203600,4592.4459999999999],[1672290000,4592.4459999999999],[1672376400,4592.4459999999999],[1704344400,5107.4459999999999],[1704430800,5107.4459999999999],[1704517200,5107.4459999999999],[1704603600,5107.4459999999999],[1704690000,5107.4459999999999],[1704776400,5107.4459999999999],[1704862800,5107.4459999999999],[1704949200,5107.4459999999999],[1705035600,5107.4459999999999],[1705122000,5107.4459999999999],[1705208400,5107.4459999999999],[1705294800,5107.4459999999999],[1705381200,5107.4459999999999],[1705467600,5107.4459999999999],[1705554000,5107.4459999999999],[1705640400,5107.4459999999999],[1705726800,5107.4459999999999],[1705813200,5107.4459999999999],[1705899600,5107.4459999999999],[1705986000,5107.4459999999999],[1706072400,5107.4459999999999],[1706158800,5107.4459999999999],[1706245200,5107.4459999999999],[1706331600,5107.4459999999999],[1706418000,5107.4459999999999],[1706504400,5107.4459999999999],[1706590800,5107.4459999999999],[1706677200,5107.4459999999999],[1706763600,5107.4459999999999],[1706850000,5107.4459999999999],[1706936400,5107.4459999999999],[1707022800,5107.4459999999999],[1707109200,5107.4459999999999],[1707195600,5107.4459999999999],[1707282000,5107.4459999999999],[1707368400,5107.4459999999999],[1707454800,5107.4459999999999],[1707541200,5107.4459999999999],[1707627600,5107.4459999999999],[1707714000,5107.4459999999999],[1707800400,5107.4459999999999],[1707886800,5107.4459999999999],[1707973200,5107.4459999999999],[1708059600,5107.4459999999999],[1708146000,5107.4459999999999],[1708232400,5107.4459999999999],[1708318800,5107.4459999999999],[1708405200,5107.4459999999999],[1708491600,5107.4459999999999],[1708578000,5107.4459999999999],[1708664400,5107.4459999999999],[1708750800,5107.4459999999999],[1708837200,5107.4459999999999],[1708923600,5107.4459999999999],[1709010000,5107.4459999999999],[1709096400,5107.4459999999999],[1709182800,5107.4459999999999],[1709269200,5107.4459999999999],[1709355600,5107.4459999999999],[1709442000,5107.4459999999999],[1709528400,5107.4459999999999],[1709614800,5107.4459999999999],[1709701200,5107.4459999999999],[1709787600,5107.4459999999999],[1709874000,5107.4459999999999],[1709960400,5107.4459999999999],[1710046800,5107.4459999999999],[1710129600,5107.4459999999999],[1710216000,5107.4459999999999],[1710302400,5107.4459999999999],[1710388800,5107.4459999999999],[1710475200,5107.4459999999999],[1710561600,5107.4459999999999],[1710648000,5107.4459999999999],[1710734400,5107.4459999999999],[1710820800,5107.4459999999999],[1710907200,5107.4459999999999],[1710993600,5107.4459999999999],[1711080000,5107.4459999999999],[1711166400,5107.4459999999999],[1711252800,5107.4459999999999],[1711339200,5107.4459999999999],[1711425600,5107.4459999999999],[1711512000,5107.4459999999999],[1711598400,5107.4459999999999],[1711684800,5107.4459999999999],[1711771200,5107.4459999999999],[1711857600,5107.4459999999999],[1711944000,5107.4459999999999],[1712030400,5107.4459999999999],[1712116800,5107.4459999999999],[1712203200,5107.4459999999999],[1712289600,5107.4459999999999],[1712376000,5107.4459999999999],[1712462400,5107.4459999999999],[1712548800,5107.4459999999999],[1712635200,5107.4459999999999],[1712721600,5107.4459999999999],[1712808000,5107.4459999999999],[1712894400,5107.4459999999999],[1712980800,5107.4459999999999],[1713067200,5107.4459999999999],[1713153600,5107.4459999999999],[1713240000,5107.4459999999999],[1713326400,5107.4459999999999],[1713412800,5107.4459999999999],[1713499200,5107.4459999999999],[1713585600,5107.4459999999999],[1713672000,5107.4459999999999],[1713758400,5107.4459999999999],[1713844800,5107.4459999999999],[1713931200,5107.4459999999999],[1714017600,5107.4459999999999],[1714104000,5107.4459999999999],[1714190400,5107.4459999999999],[1714276800,5107.4459999999999],[1714363200,5107.4459999999999],[1714449600,5107.4459999999999],[1714536000,5107.4459999999999],[1714622400,5107.4459999999999],[1714708800,5107.4459999999999],[1714795200,5107.4459999999999],[1714881600,5107.4459999999999],[1714968000,5107.4459999999999],[1715054400,5107.4459999999999],[1715140800,5107.4459999999999],[1715227200,5107.4459999999999],[1715313600,5107.4459999999999],[1715400000,5107.4459999999999],[1715486400,5107.4459999999999],[1715572800,5107.4459999999999],[1715659200,5107.4459999999999],[1715745600,5107.4459999999999],[1715832000,5107.4459999999999],[1715918400,5107.4459999999999],[1716004800,5107.4459999999999],[1716091200,5107.4459999999999],[1716177600,5107.4459999999999],[1716264000,5107.4459999999999],[1716350400,5107.4459999999999],[1716436800,5107.4459999999999],[1716523200,5107.4459999999999],[1716609600,5107.4459999999999],[1716696000,5107.4459999999999],[1716782400,5107.4459999999999],[1716868800,5107.4459999999999],[1716955200,5107.4459999999999],[1717041600,5107.4459999999999],[1717128000,5107.4459999999999],[1717214400,5107.4459999999999],[1717300800,5107.4459999999999],[1717387200,5107.4459999999999],[1717473600,5107.4459999999999],[1717560000,5107.4459999999999],[1717646400,5107.4459999999999],[1717732800,5107.4459999999999],[1717819200,5107.4459999999999],[1717905600,5107.4459999999999],[1717992000,5107.4459999999999],[1718078400,5107.4459999999999],[1718164800,5107.4459999999999],[1718251200,5107.4459999999999],[1718337600,5107.4459999999999],[1718424000,5107.4459999999999],[1718510400,5107.4459999999999],[1718596800,5107.4459999999999],[1718683200,5107.4459999999999],[1718769600,5107.4459999999999],[1718856000,5107.4459999999999],[1718942400,5107.4459999999999],[1719028800,5107.4459999999999],[1719115200,5107.4459999999999],[1719201600,5107.4459999999999],[1719288000,5107.4459999999999],[1719374400,5107.4459999999999],[1719460800,5107.4459999999999],[1719547200,5107.4459999999999],[1719633600,5107.4459999999999],[1719720000,5107.4459999999999],[1719806400,5107.4459999999999],[1719892800,5107.4459999999999],[1719979200,5107.4459999999999],[1720065600,5107.4459999999999],[1720152000,5107.4459999999999],[1720238400,5107.4459999999999],[1720324800,5107.4459999999999],[1720411200,5107.4459999999999],[1720497600,5107.4459999999999],[1720584000,5107.4459999999999],[1720670400,5107.4459999999999],[1720756800,5107.4459999999999],[1720843200,5107.4459999999999],[1720929600,5107.4459999999999],[1721016000,5107.4459999999999],[1721102400,5107.4459999999999],[1721188800,5107.4459999999999],[1721275200,5107.4459999999999],[1721361600,5107.4459999999999],[1721448000,5107.4459999999999],[1721534400,5107.4459999999999],[1721620800,5107.4459999999999],[1721707200,5107.4459999999999],[1721793600,5107.4459999999999],[1721880000,5107.4459999999999],[1721966400,5107.4459999999999],[1722052800,5107.4459999999999],[1722139200,5107.4459999999999],[1722225600,5107.4459999999999],[1722312000,5107.4459999999999],[1722398400,5107.4459999999999],[1722484800,5107.4459999999999],[1722571200,5107.4459999999999],[1722657600,5107.4459999999999],[1722744000,5107.4459999999999],[1722830400,5107.4459999999999],[1722916800,5107.4459999999999],[1723003200,5107.4459999999999],[1723089600,5107.4459999999999],[1723176000,5107.4459999999999],[1723262400,5107.4459999999999],[1723348800,5107.4459999999999],[1723435200,5107.4459999999999],[1723521600,5107.4459999999999],[1723608000,5107.4459999999999],[1723694400,5107.4459999999999],[1723780800,5107.4459999999999],[1723867200,5107.4459999999999],[1723953600,5107.4459999999999],[1724040000,5107.4459999999999],[1724126400,5107.4459999999999],[1724212800,5107.4459999999999],[1724299200,5107.4459999999999],[1724385600,5107.4459999999999],[1724472000,5107.4459999999999],[1724558400,5107.4459999999999],[1724644800,5107.4459999999999],[1724731200,5107.4459999999999],[1724817600,5107.4459999999999],[1724904000,5107.4459999999999],[1724990400,5107.4459999999999],[1725076800,5107.4459999999999],[1725163200,5107.4459999999999],[1725249600,5107.4459999999999],[1725336000,5107.4459999999999],[1725422400,5107.4459999999999],[1725508800,5107.4459999999999],[1725595200,5107.4459999999999],[1725681600,5107.4459999999999],[1725768000,5107.4459999999999],[1725854400,5107.4459999999999],[1725940800,5107.4459999999999],[1726027200,5107.4459999999999],[1726113600,5107.4459999999999],[1726200000,5107.4459999999999],[1726286400,5107.4459999999999],[1726372800,5107.4459999999999],[1726459200,5107.4459999999999],[1726545600,5107.4459999999999],[1726632000,5107.4459999999999],[1726718400,5107.4459999999999],[1726804800,5107.4459999999999],[1726891200,5107.4459999999999],[1726977600,5107.4459999999999],[1727064000,5107.4459999999999],[1727150400,5107.4459999999999],[1727236800,5107.4459999999999],[1727323200,5107.4459999999999],[1727409600,5107.4459999999999],[1727496000,5107.4459999999999],[1727582400,5107.4459999999999],[1727668800,5107.4459999999999],[1727755200,5107.4459999999999],[1727841600,5107.4459999999999],[1727928000,5107.4459999999999],[1728014400,5107.4459999999999],[1728100800,5107.4459999999999],[1728187200,5107.4459999999999],[1728273600,5107.4459999999999],[1728360000,5107.4459999999999],[1728446400,5107.4459999999999],[1728532800,5107.4459999999999],[1728619200,5107.4459999999999],[1728705600,5107.4459999999999],[1728792000,5107.4459999999999],[1728878400,5107.4459999999999],[1728964800,5107.4459999999999],[1729051200,5107.4459999999999],[1729137600,5107.4459999999999],[1729224000,5107.4459999999999],[1729310400,5107.4459999999999],[1729396800,5107.4459999999999],[1729483200,5107.4459999999999],[1729569600,5107.4459999999999],[1729656000,5107.4459999999999],[1729742400,5107.4459999999999],[1729828800,5107.4459999999999],[1729915200,5107.4459999999999],[1730001600,5107.4459999999999],[1730088000,5107.4459999999999],[1730174400,5107.4459999999999],[1730260800,5107.4459999999999],[1730347200,5107.4459999999999],[1730433600,5107.4459999999999],[1730520000,5107.4459999999999],[1730606400,5107.4459999999999],[1730696400,5107.4459999999999],[1730782800,5107.4459999999999],[1730869200,5107.4459999999999],[1730955600,5107.4459999999999],[1731042000,5107.4459999999999],[1731128400,5107.4459999999999],[1731214800,5107.4459999999999],[1731301200,5107.4459999999999],[1731387600,5107.4459999999999],[1731474000,5107.4459999999999],[1731560400,5107.4459999999999],[1731646800,5107.4459999999999],[1731733200,5107.4459999999999],[1731819600,5107.4459999999999],[1731906000,5107.4459999999999],[1731992400,5107.4459999999999],[1732078800,5107.4459999999999],[1732165200,5107.4459999999999],[1732251600,5107.4459999999999],[1732338000,5107.4459999999999],[1732424400,5107.4459999999999],[1732510800,5107.4459999999999],[1732597200,5107.4459999999999],[1732683600,5107.4459999999999],[1732770000,5107.4459999999999],[1732856400,5107.4459999999999],[1732942800,5107.4459999999999],[1733029200,5107.4459999999999],[1733115600,5107.4459999999999],[1733202000,5107.4459999999999],[1733288400,5107.4459999999999],[1733374800,5107.4459999999999],[1733461200,5107.4459999999999],[1733547600,5107.4459999999999],[1733634000,5107.4459999999999],[1733720400,5107.4459999999999],[1733806800,5107.4459999999999],[1733893200,5107.4459999999999],[1733979600,5107.4459999999999],[1734066000,5107.4459999999999],[1734152400,5107.4459999999999],[1734238800,5107.4459999999999],[1734325200,5107.4459999999999],[1734411600,5107.4459999999999],[1734498000,5107.4459999999999],[1734584400,5107.4459999999999],[1734670800,5107.4459999999999],[1734757200,5107.4459999999999],[1734843600,5107.4459999999999],[1734930000,5107.4459999999999],[1735016400,5107.4459999999999],[1735102800,5107.4459999999999],[1735189200,5107.4459999999999],[1735275600,5107.4459999999999],[1735362000,5107.4459999999999],[1735448400,5107.4459999999999],[1735534800,5107.4459999999999],[1735621200,5107.4459999999999],[1752897600,5286.3360000000002],[1752984000,5286.3360000000002],[1753070400,5286.3360000000002],[1753156800,5286.3360000000002],[1753243200,5286.3360000000002],[1753329600,5286.3360000000002],[1753416000,5286.3360000000002],[1753502400,5286.3360000000002],[1753588800,5286.3360000000002],[1753675200,5286.3360000000002],[1753761600,5286.3360000000002],[1753848000,5286.3360000000002],[1753934400,5286.3360000000002],[1754020800,5286.3360000000002],[1754107200,5286.3360000000002],[1754193600,5286.3360000000002],[1754280000,5286.3360000000002],[1754366400,5286.3360000000002],[1754452800,5286.3360000000002],[1754539200,5286.3360000000002],[1754625600,5286.3360000000002],[1754712000,5286.3360000000002],[1754798400,5286.3360000000002],[1754884800,5286.3360000000002],[1754971200,5286.3360000000002],[1755057600,5286.3360000000002],[1755144000,5286.3360000000002],[1755230400,5286.3360000000002],[1755316800,5286.3360000000002],[1755403200,5286.3360000000002],[1755489600,5286.3360000000002],[1755576000,5286.3360000000002],[1755662400,5286.3360000000002],[1755748800,5286.3360000000002],[1755835200,5286.3360000000002],[1755921600,5286.3360000000002],[1756008000,5286.3360000000002],[1756094400,5286.3360000000002],[1756180800,5286.3360000000002],[1756267200,5286.3360000000002],[1756353600,5286.3360000000002],[1756440000,5286.3360000000002],[1756526400,5286.3360000000002],[1756612800,5286.3360000000002],[1756699200,5286.3360000000002],[1756785600,5286.3360000000002],[1756872000,5286.3360000000002],[1756958400,5286.3360000000002],[1757044800,5286.3360000000002],[1757131200,5286.3360000000002],[1757217600,5286.3360000000002],[1757304000,5286.3360000000002],[1757390400,5286.3360000000002],[1757476800,5286.3360000000002],[1757563200,5286.3360000000002],[1757649600,5286.3360000000002],[1757736000,5286.3360000000002],[1757822400,5286.3360000000002],[1757908800,5286.3360000000002],[1757995200,5286.3360000000002],[1758081600,5286.3360000000002],[1758168000,5286.3360000000002],[1758254400,5286.3360000000002],[1758340800,5286.3360000000002],[1758427200,5286.3360000000002],[1758513600,5286.3360000000002],[1758600000,5286.3360000000002],[1758686400,5286.3360000000002],[1758772800,5286.3360000000002],[1758859200,5286.3360000000002],[1758945600,5286.3360000000002],[1759032000,5286.3360000000002],[1759118400,5286.3360000000002],[1759204800,5286.3360000000002],[1759291200,5286.3360000000002],[1759377600,5286.3360000000002],[1759464000,5286.3360000000002],[1759550400,5286.3360000000002],[1759636800,5286.3360000000002],[1759723200,5286.3360000000002],[1759809600,5286.3360000000002],[1759896000,5286.3360000000002],[1759982400,5286.3360000000002],[1760068800,5286.3360000000002],[1760155200,5286.3360000000002],[1760241600,5286.3360000000002],[1760328000,5286.3360000000002],[1760414400,5286.3360000000002],[1760500800,5286.3360000000002],[1760587200,5286.3360000000002],[1760673600,5286.3360000000002],[1760760000,5286.3360000000002],[1760846400,5286.3360000000002],[1760932800,5286.3360000000002],[1761019200,5286.3360000000002],[1761105600,5286.3360000000002],[1761192000,5286.3360000000002],[1761278400,5286.3360000000002],[1761364800,5286.3360000000002],[1761451200,5286.3360000000002],[1761537600,5286.3360000000002],[1761624000,5286.3360000000002],[1761710400,5286.3360000000002],[1761796800,5286.3360000000002],[1761883200,5286.3360000000002],[1761969600,5286.3360000000002],[1762056000,5286.3360000000002],[1762146000,5286.3360000000002],[1762232400,5286.3360000000002],[1762318800,5286.3360000000002],[1762405200,5286.3360000000002],[1762491600,5286.3360000000002],[1762578000,5286.3360000000002],[1762664400,5286.3360000000002],[1762750800,5286.3360000000002],[1762837200,5286.3360000000002],[1762923600,5286.3360000000002],[1763010000,5286.3360000000002],[1763096400,5286.3360000000002],[1763182800,5286.3360000000002],[1763269200,5286.3360000000002],[1763355600,5286.3360000000002],[1763442000,5286.3360000000002],[1763528400,5286.3360000000002],[1763614800,5286.3360000000002],[1763701200,5286.3360000000002],[1763787600,5286.3360000000002],[1763874000,5286.3360000000002],[1763960400,5286.3360000000002],[1764046800,5286.3360000000002],[1764133200,5286.3360000000002],[1764219600,5286.3360000000002],[1764306000,5286.3360000000002],[1764392400,5286.3360000000002],[1764478800,5286.3360000000002],[1764565200,5286.3360000000002],[1764651600,5286.3360000000002],[1764738000,5286.3360000000002],[1764824400,5286.3360000000002],[1764910800,5286.3360000000002],[1764997200,5286.3360000000002],[1765083600,5286.3360000000002],[1765170000,5286.3360000000002],[1765256400,5286.3360000000002],[1765342800,5286.3360000000002],[1765429200,5286.3360000000002],[1765515600,5286.3360000000002],[1765602000,5286.3360000000002],[1765688400,5286.3360000000002],[1765774800,5286.3360000000002],[1765861200,5286.3360000000002],[1765947600,5286.3360000000002],[1766034000,5286.3360000000002],[1766120400,5286.3360000000002],[1766206800,5286.3360000000002],[1766293200,5286.3360000000002],[1766379600,5286.3360000000002],[1766466000,5286.3360000000002],[1766552400,5286.3360000000002],[1766638800,5286.3360000000002],[1766725200,5286.3360000000002],[1766811600,5286.3360000000002],[1766898000,5286.3360000000002],[1766984400,5286.3360000000002],[1767070800,5286.3360000000002],[1767157200,5286.3360000000002]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.76999999999998],[947048400,444.76999999999998],[947134800,444.76999999999998],[947221200,444.76999999999998],[947307600,444.76999999999998],[947394000,444.76999999999998],[947480400,444.76999999999998],[947566800,444.76999999999998],[947653200,444.76999999999998],[947739600,444.76999999999998],[947826000,444.76999999999998],[947912400,444.76999999999998],[947998800,444.76999999999998],[948085200,444.76999999999998],[948171600,444.76999999999998],[948258000,444.76999999999998],[948344400,444.76999999999998],[948430800,444.76999999999998],[948517200,444.76999999999998],[948603600,444.76999999999998],[948690000,444.76999999999998],[948776400,444.76999999999998],[948862800,444.76999999999998],[948949200,444.76999999999998],[949035600,444.76999999999998],[949122000,444.76999999999998],[949208400,444.76999999999998],[949294800,444.76999999999998],[949381200,444.76999999999998],[949467600,444.76999999999998],[949554000,444.76999999999998],[949640400,444.76999999999998],[949726800,444.76999999999998],[949813200,444.76999999999998],[949899600,444.76999999999998],[949986000,444.76999999999998],[950072400,444.76999999999998],[950158800,444.76999999999998],[950245200,444.76999999999998],[950331600,444.76999999999998],[950418000,444.76999999999998],[950504400,444.76999999999998],[950590800,444.76999999999998],[950677200,444.76999999999998],[950763600,444.76999999999998],[950850000,444.76999999999998],[950936400,444.76999999999998],[951022800,444.76999999999998],[951109200,444.76999999999998],[951195600,444.76999999999998],[951282000,444.76999999999998],[951368400,444.76999999999998],[951454800,444.76999999999998],[951541200,444.76999999999998],[951627600,444.76999999999998],[951714000,444.76999999999998],[951800400,444.76999999999998],[951886800,444.76999999999998],[951973200,444.76999999999998],[952059600,444.76999999999998],[952146000,444.76999999999998],[952232400,444.76999999999998],[952318800,444.76999999999998],[952405200,444.76999999999998],[952491600,444.76999999999998],[952578000,444.76999999999998],[952664400,444.76999999999998],[952750800,444.76999999999998],[952837200,444.76999999999998],[952923600,444.76999999999998],[953010000,444.76999999999998],[953096400,444.76999999999998],[953182800,444.76999999999998],[953269200,444.76999999999998],[953355600,444.76999999999998],[953442000,444.76999999999998],[953528400,444.76999999999998],[953614800,444.76999999999998],[953701200,444.76999999999998],[953787600,444.76999999999998],[953874000,444.76999999999998],[953960400,444.76999999999998],[954046800,444.76999999999998],[954133200,444.76999999999998],[954219600,444.76999999999998],[954306000,444.76999999999998],[954392400,444.76999999999998],[954478800,444.76999999999998],[954565200,444.76999999999998],[954651600,444.76999999999998],[954734400,444.76999999999998],[954820800,444.76999999999998],[954907200,444.76999999999998],[954993600,444.76999999999998],[955080000,444.76999999999998],[955166400,444.76999999999998],[955252800,444.76999999999998],[955339200,444.76999999999998],[955425600,444.76999999999998],[955512000,444.76999999999998],[955598400,444.76999999999998],[955684800,444.76999999999998],[955771200,444.76999999999998],[955857600,444.76999999999998],[955944000,444.76999999999998],[956030400,444.76999999999998],[956116800,444.76999999999998],[956203200,444.76999999999998],[956289600,444.76999999999998],[956376000,444.76999999999998],[956462400,444.76999999999998],[956548800,444.76999999999998],[956635200,444.76999999999998],[956721600,444.76999999999998],[956808000,444.76999999999998],[956894400,444.76999999999998],[956980800,444.76999999999998],[957067200,444.76999999999998],[957153600,444.76999999999998],[957240000,444.76999999999998],[957326400,444.76999999999998],[957412800,444.76999999999998],[957499200,444.76999999999998],[957585600,444.76999999999998],[957672000,444.76999999999998],[957758400,444.76999999999998],[957844800,444.76999999999998],[957931200,444.76999999999998],[958017600,444.76999999999998],[958104000,444.76999999999998],[958190400,444.76999999999998],[958276800,444.76999999999998],[958363200,444.76999999999998],[958449600,444.76999999999998],[958536000,444.76999999999998],[958622400,444.76999999999998],[958708800,444.76999999999998],[958795200,444.76999999999998],[958881600,444.76999999999998],[958968000,444.76999999999998],[959054400,444.76999999999998],[959140800,444.76999999999998],[959227200,444.76999999999998],[959313600,444.76999999999998],[959400000,444.76999999999998],[959486400,444.76999999999998],[959572800,444.76999999999998],[959659200,444.76999999999998],[959745600,444.76999999999998],[959832000,444.76999999999998],[959918400,444.76999999999998],[960004800,444.76999999999998],[960091200,444.76999999999998],[960177600,444.76999999999998],[960264000,444.76999999999998],[960350400,444.76999999999998],[960436800,444.76999999999998],[960523200,444.76999999999998],[960609600,444.76999999999998],[960696000,444.76999999999998],[960782400,444.76999999999998],[960868800,444.76999999999998],[960955200,444.76999999999998],[961041600,444.76999999999998],[961128000,444.76999999999998],[961214400,444.76999999999998],[961300800,444.76999999999998],[961387200,444.76999999999998],[961473600,444.76999999999998],[961560000,444.76999999999998],[961646400,444.76999999999998],[961732800,444.76999999999998],[961819200,444.76999999999998],[961905600,444.76999999999998],[961992000,444.76999999999998],[962078400,444.76999999999998],[962164800,444.76999999999998],[962251200,444.76999999999998],[962337600,444.76999999999998],[962424000,444.76999999999998],[962510400,444.76999999999998],[962596800,444.76999999999998],[962683200,444.76999999999998],[962769600,444.76999999999998],[962856000,444.76999999999998],[962942400,444.76999999999998],[963028800,444.76999999999998],[963115200,444.76999999999998],[963201600,444.76999999999998],[963288000,444.76999999999998],[963374400,444.76999999999998],[963460800,444.76999999999998],[963547200,444.76999999999998],[963633600,444.76999999999998],[963720000,444.76999999999998],[963806400,444.76999999999998],[963892800,444.76999999999998],[963979200,444.76999999999998],[964065600,444.76999999999998],[964152000,444.76999999999998],[964238400,444.76999999999998],[964324800,444.76999999999998],[964411200,444.76999999999998],[964497600,444.76999999999998],[964584000,444.76999999999998],[964670400,444.76999999999998],[964756800,444.76999999999998],[964843200,444.76999999999998],[964929600,444.76999999999998],[965016000,444.76999999999998],[965102400,444.76999999999998],[965188800,444.76999999999998],[965275200,444.76999999999998],[965361600,444.76999999999998],[965448000,444.76999999999998],[965534400,444.76999999999998],[965620800,444.76999999999998],[965707200,444.76999999999998],[965793600,444.76999999999998],[965880000,444.76999999999998],[965966400,444.76999999999998],[966052800,444.76999999999998],[966139200,444.76999999999998],[966225600,444.76999999999998],[966312000,444.76999999999998],[966398400,444.76999999999998],[966484800,444.76999999999998],[966571200,444.76999999999998],[966657600,444.76999999999998],[966744000,444.76999999999998],[966830400,444.76999999999998],[966916800,444.76999999999998],[967003200,444.76999999999998],[967089600,444.76999999999998],[967176000,444.76999999999998],[967262400,444.76999999999998],[967348800,444.76999999999998],[967435200,444.76999999999998],[967521600,444.76999999999998],[967608000,444.76999999999998],[967694400,444.76999999999998],[967780800,444.76999999999998],[967867200,444.76999999999998],[967953600,444.76999999999998],[968040000,444.76999999999998],[968126400,444.76999999999998],[968212800,444.76999999999998],[968299200,444.76999999999998],[968385600,444.76999999999998],[968472000,444.76999999999998],[968558400,444.76999999999998],[968644800,444.76999999999998],[968731200,444.76999999999998],[968817600,444.76999999999998],[968904000,444.76999999999998],[968990400,444.76999999999998],[969076800,444.76999999999998],[969163200,444.76999999999998],[969249600,444.76999999999998],[969336000,444.76999999999998],[969422400,444.76999999999998],[969508800,444.76999999999998],[969595200,444.76999999999998],[969681600,444.76999999999998],[969768000,444.76999999999998],[969854400,444.76999999999998],[969940800,444.76999999999998],[970027200,444.76999999999998],[970113600,444.76999999999998],[970200000,444.76999999999998],[970286400,444.76999999999998],[970372800,444.76999999999998],[970459200,444.76999999999998],[970545600,444.76999999999998],[970632000,444.76999999999998],[970718400,444.76999999999998],[970804800,444.76999999999998],[970891200,444.76999999999998],[970977600,444.76999999999998],[971064000,444.76999999999998],[971150400,444.76999999999998],[971236800,444.76999999999998],[971323200,444.76999999999998],[971409600,444.76999999999998],[971496000,444.76999999999998],[971582400,444.76999999999998],[971668800,444.76999999999998],[971755200,444.76999999999998],[971841600,444.76999999999998],[971928000,444.76999999999998],[972014400,444.76999999999998],[972100800,444.76999999999998],[972187200,444.76999999999998],[972273600,444.76999999999998],[972360000,444.76999999999998],[972446400,444.76999999999998],[972532800,444.76999999999998],[972619200,444.76999999999998],[972705600,444.76999999999998],[972792000,444.76999999999998],[972882000,444.76999999999998],[972968400,444.76999999999998],[973054800,444.76999999999998],[973141200,444.76999999999998],[973227600,444.76999999999998],[973314000,444.76999999999998],[973400400,444.76999999999998],[973486800,444.76999999999998],[973573200,444.76999999999998],[973659600,444.76999999999998],[973746000,444.76999999999998],[973832400,444.76999999999998],[973918800,444.76999999999998],[974005200,444.76999999999998],[974091600,444.76999999999998],[974178000,444.76999999999998],[974264400,444.76999999999998],[974350800,444.76999999999998],[974437200,444.76999999999998],[974523600,444.76999999999998],[974610000,444.76999999999998],[974696400,444.76999999999998],[974782800,444.76999999999998],[974869200,444.76999999999998],[974955600,444.76999999999998],[975042000,444.76999999999998],[975128400,444.76999999999998],[975214800,444.76999999999998],[975301200,444.76999999999998],[975387600,444.76999999999998],[975474000,444.76999999999998],[975560400,444.76999999999998],[975646800,444.76999999999998],[975733200,444.76999999999998],[975819600,444.76999999999998],[975906000,444.76999999999998],[975992400,444.76999999999998],[976078800,444.76999999999998],[976165200,444.76999999999998],[976251600,444.76999999999998],[976338000,444.76999999999998],[976424400,444.76999999999998],[976510800,444.76999999999998],[976597200,444.76999999999998],[976683600,444.76999999999998],[976770000,444.76999999999998],[976856400,444.76999999999998],[976942800,444.76999999999998],[977029200,444.76999999999998],[977115600,444.76999999999998],[977202000,444.76999999999998],[977288400,444.76999999999998],[977374800,444.76999999999998],[977461200,444.76999999999998],[977547600,444.76999999999998],[977634000,444.76999999999998],[977720400,444.76999999999998],[977806800,444.76999999999998],[977893200,444.76999999999998],[977979600,444.76999999999998],[978066000,444.76999999999998],[978152400,444.76999999999998],[978238800,444.76999999999998],[978325200,444.76999999999998],[978411600,444.76999999999998],[1360731600,3301.5754999999999],[1360818000,3301.5754999999999],[1360904400,3301.5754999999999],[1360990800,3301.5754999999999],[1361077200,3301.5754999999999],[1361163600,3301.5754999999999],[1361250000,3301.5754999999999],[1361336400,3301.5754999999999],[1361422800,3301.5754999999999],[1361509200,3301.5754999999999],[1361595600,3301.5754999999999],[1361682000,3301.5754999999999],[1361768400,3301.5754999999999],[1361854800,3301.5754999999999],[1361941200,3301.5754999999999],[1362027600,3301.5754999999999],[1362114000,3301.5754999999999],[1362200400,3301.5754999999999],[1362286800,3301.5754999999999],[1362373200,3301.5754999999999],[1362459600,3301.5754999999999],[1362546000,3301.5754999999999],[1362632400,3301.5754999999999],[1362718800,3301.5754999999999],[1362805200,3301.5754999999999],[1362891600,3301.5754999999999],[1362974400,3301.5754999999999],[1363060800,3301.5754999999999],[1363147200,3301.5754999999999],[1363233600,3301.5754999999999],[1363320000,3301.5754999999999],[1363406400,3301.5754999999999],[1363492800,3301.5754999999999],[1363579200,3301.5754999999999],[1363665600,3301.5754999999999],[1363752000,3301.5754999999999],[1363838400,3301.5754999999999],[1363924800,3301.5754999999999],[1364011200,3301.5754999999999],[1364097600,3301.5754999999999],[1364184000,3301.5754999999999],[1364270400,3301.5754999999999],[1364356800,3301.5754999999999],[1364443200,3301.5754999999999],[1364529600,3301.5754999999999],[1364616000,3301.5754999999999],[1364702400,3301.5754999999999],[1364788800,3301.5754999999999],[1364875200,3301.5754999999999],[1364961600,3301.5754999999999],[1365048000,3301.5754999999999],[1365134400,3301.5754999999999],[1365220800,3301.5754999999999],[1365307200,3301.5754999999999],[1365393600,3301.5754999999999],[1365480000,3301.5754999999999],[1365566400,3301.5754999999999],[1365652800,3301.5754999999999],[1365739200,3301.5754999999999],[1365825600,3301.5754999999999],[1365912000,3301.5754999999999],[1365998400,3301.5754999999999],[1366084800,3301.5754999999999],[1366171200,3301.5754999999999],[1366257600,3301.5754999999999],[1366344000,3301.5754999999999],[1366430400,3301.5754999999999],[1366516800,3301.5754999999999],[1366603200,3301.5754999999999],[1366689600,3301.5754999999999],[1366776000,3301.5754999999999],[1366862400,3301.5754999999999],[1366948800,3301.5754999999999],[1367035200,3301.5754999999999],[1367121600,3301.5754999999999],[1367208000,3301.5754999999999],[1367294400,3301.5754999999999],[1367380800,3301.5754999999999],[1367467200,3301.5754999999999],[1367553600,3301.5754999999999],[1367640000,3301.5754999999999],[1367726400,3301.5754999999999],[1367812800,3301.5754999999999],[1367899200,3301.5754999999999],[1367985600,3301.5754999999999],[1368072000,3301.5754999999999],[1368158400,3301.5754999999999],[1368244800,3301.5754999999999],[1368331200,3301.5754999999999],[1368417600,3301.5754999999999],[1368504000,3301.5754999999999],[1368590400,3301.5754999999999],[1368676800,3301.5754999999999],[1368763200,3301.5754999999999],[1368849600,3301.5754999999999],[1368936000,3301.5754999999999],[1369022400,3301.5754999999999],[1369108800,3301.5754999999999],[1369195200,3301.5754999999999],[1369281600,3301.5754999999999],[1369368000,3301.5754999999999],[1369454400,3301.5754999999999],[1369540800,3301.5754999999999],[1369627200,3301.5754999999999],[1369713600,3301.5754999999999],[1369800000,3301.5754999999999],[1369886400,3301.5754999999999],[1369972800,3301.5754999999999],[1370059200,3301.5754999999999],[1370145600,3301.5754999999999],[1370232000,3301.5754999999999],[1370318400,3301.5754999999999],[1370404800,3301.5754999999999],[1370491200,3301.5754999999999],[1370577600,3301.5754999999999],[1370664000,3301.5754999999999],[1370750400,3301.5754999999999],[1370836800,3301.5754999999999],[1370923200,3301.5754999999999],[1371009600,3301.5754999999999],[1371096000,3301.5754999999999],[1371182400,3301.5754999999999],[1371268800,3301.5754999999999],[1371355200,3301.5754999999999],[1371441600,3301.5754999999999],[1371528000,3301.5754999999999],[1371614400,3301.5754999999999],[1371700800,3301.5754999999999],[1371787200,3301.5754999999999],[1371873600,3301.5754999999999],[1371960000,3301.5754999999999],[1372046400,3301.5754999999999],[1372132800,3301.5754999999999],[1372219200,3301.5754999999999],[1372305600,3301.5754999999999],[1372392000,3301.5754999999999],[1372478400,3301.5754999999999],[1372564800,3301.5754999999999],[1372651200,3301.5754999999999],[1372737600,3301.5754999999999],[1372824000,3301.5754999999999],[1372910400,3301.5754999999999],[1372996800,3301.5754999999999],[1373083200,3301.5754999999999],[1373169600,3301.5754999999999],[1373256000,3301.5754999999999],[1373342400,3301.5754999999999],[1373428800,3301.5754999999999],[1373515200,3301.5754999999999],[1373601600,3301.5754999999999],[1373688000,3301.5754999999999],[1373774400,3301.5754999999999],[1373860800,3301.5754999999999],[1373947200,3301.5754999999999],[1374033600,3301.5754999999999],[1374120000,3301.5754999999999],[1374206400,3301.5754999999999],[1374292800,3301.5754999999999],[1374379200,3301.5754999999999],[1374465600,3301.5754999999999],[1374552000,3301.5754999999999],[1374638400,3301.5754999999999],[1374724800,3301.5754999999999],[1374811200,3301.5754999999999],[1374897600,3301.5754999999999],[1374984000,3301.5754999999999],[1375070400,3301.5754999999999],[1375156800,3301.5754999999999],[1375243200,3301.5754999999999],[1375329600,3301.5754999999999],[1375416000,3301.5754999999999],[1375502400,3301.5754999999999],[1375588800,3301.5754999999999],[1375675200,3301.5754999999999],[1375761600,3301.5754999999999],[1375848000,3301.5754999999999],[1375934400,3301.5754999999999],[1376020800,3301.5754999999999],[1376107200,3301.5754999999999],[1376193600,3301.5754999999999],[1376280000,3301.5754999999999],[1376366400,3301.5754999999999],[1376452800,3301.5754999999999],[1376539200,3301.5754999999999],[1376625600,3301.5754999999999],[1376712000,3301.5754999999999],[1376798400,3301.5754999999999],[1376884800,3301.5754999999999],[1376971200,3301.5754999999999],[1377057600,3301.5754999999999],[1377144000,3301.5754999999999],[1377230400,3301.5754999999999],[1377316800,3301.5754999999999],[1377403200,3301.5754999999999],[1377489600,3301.5754999999999],[1377576000,3301.5754999999999],[1377662400,3301.5754999999999],[1377748800,3301.5754999999999],[1377835200,3301.5754999999999],[1377921600,3301.5754999999999],[1378008000,3301.5754999999999],[1378094400,3301.5754999999999],[1378180800,3301.5754999999999],[1378267200,3301.5754999999999],[1378353600,3301.5754999999999],[1378440000,3301.5754999999999],[1378526400,3301.5754999999999],[1378612800,3301.5754999999999],[1378699200,3301.5754999999999],[1378785600,3301.5754999999999],[1378872000,3301.5754999999999],[1378958400,3301.5754999999999],[1379044800,3301.5754999999999],[1379131200,3301.5754999999999],[1379217600,3301.5754999999999],[1379304000,3301.5754999999999],[1379390400,3301.5754999999999],[1379476800,3301.5754999999999],[1379563200,3301.5754999999999],[1379649600,3301.5754999999999],[1379736000,3301.5754999999999],[1379822400,3301.5754999999999],[1379908800,3301.5754999999999],[1379995200,3301.5754999999999],[1380081600,3301.5754999999999],[1380168000,3301.5754999999999],[1380254400,3301.5754999999999],[1380340800,3301.5754999999999],[1380427200,3301.5754999999999],[1380513600,3301.5754999999999],[1380600000,3301.5754999999999],[1380686400,3301.5754999999999],[1380772800,3301.5754999999999],[1380859200,3301.5754999999999],[1380945600,3301.5754999999999],[1381032000,3301.5754999999999],[1381118400,3301.5754999999999],[1381204800,3301.5754999999999],[1381291200,3301.5754999999999],[1381377600,3301.5754999999999],[1381464000,3301.5754999999999],[1381550400,3301.5754999999999],[1381636800,3301.5754999999999],[1381723200,3301.5754999999999],[1381809600,3301.5754999999999],[1381896000,3301.5754999999999],[1381982400,3301.5754999999999],[1382068800,3301.5754999999999],[1382155200,3301.5754999999999],[1382241600,3301.5754999999999],[1382328000,3301.5754999999999],[1382414400,3301.5754999999999],[1382500800,3301.5754999999999],[1382587200,3301.5754999999999],[1382673600,3301.5754999999999],[1382760000,3301.5754999999999],[1382846400,3301.5754999999999],[1382932800,3301.5754999999999],[1383019200,3301.5754999999999],[1383105600,3301.5754999999999],[1383192000,3301.5754999999999],[1383278400,3301.5754999999999],[1383364800,3301.5754999999999],[1383451200,3301.5754999999999],[1383541200,3301.5754999999999],[1383627600,3301.5754999999999],[1383714000,3301.5754999999999],[1383800400,3301.5754999999999],[1383886800,3301.5754999999999],[1383973200,3301.5754999999999],[1384059600,3301.5754999999999],[1384146000,3301.5754999999999],[1384232400,3301.5754999999999],[1384318800,3301.5754999999999],[1384405200,3301.5754999999999],[1384491600,3301.5754999999999],[1384578000,3301.5754999999999],[1384664400,3301.5754999999999],[1384750800,3301.5754999999999],[1384837200,3301.5754999999999],[1384923600,3301.5754999999999],[1385010000,3301.5754999999999],[1385096400,3301.5754999999999],[1385182800,3301.5754999999999],[1385269200,3301.5754999999999],[1385355600,3301.5754999999999],[1385442000,3301.5754999999999],[1385528400,3301.5754999999999],[1385614800,3301.5754999999999],[1385701200,3301.5754999999999],[1385787600,3301.5754999999999],[1385874000,3301.5754999999999],[1385960400,3301.5754999999999],[1386046800,3301.5754999999999],[1386133200,3301.5754999999999],[1386219600,3301.5754999999999],[1386306000,3301.5754999999999],[1386392400,3301.5754999999999],[1386478800,3301.5754999999999],[1386565200,3301.5754999999999],[1386651600,3301.5754999999999],[1386738000,3301.5754999999999],[1386824400,3301.5754999999999],[1386910800,3301.5754999999999],[1386997200,3301.5754999999999],[1387083600,3301.5754999999999],[1387170000,3301.5754999999999],[1387256400,3301.5754999999999],[1387342800,3301.5754999999999],[1387429200,3301.5754999999999],[1387515600,3301.5754999999999],[1387602000,3301.5754999999999],[1387688400,3301.5754999999999],[1387774800,3301.5754999999999],[1387861200,3301.5754999999999],[1387947600,3301.5754999999999],[1388034000,3301.5754999999999],[1388120400,3301.5754999999999],[1388206800,3301.5754999999999],[1388293200,3301.5754999999999],[1388379600,3301.5754999999999],[1388466000,3301.5754999999999],[1388552400,3301.5754999999999],[1388638800,3301.5754999999999],[1388811600,3301.5754999999999],[1388898000,3301.5754999999999],[1388984400,3301.5754999999999],[1389070800,3301.5754999999999],[1389157200,3301.5754999999999],[1389243600,3301.5754999999999],[1389330000,3301.5754999999999],[1389416400,3301.5754999999999],[1389502800,3301.5754999999999],[1389589200,3301.5754999999999],[1389675600,3301.5754999999999],[1389762000,3301.5754999999999],[1389848400,3301.5754999999999],[1389934800,3301.5754999999999],[1390021200,3301.5754999999999],[1390107600,3301.5754999999999],[1390194000,3301.5754999999999],[1390280400,3301.5754999999999],[1390366800,3301.5754999999999],[1390453200,3301.5754999999999],[1390539600,3301.5754999999999],[1390626000,3301.5754999999999],[1390712400,3301.5754999999999],[1390798800,3301.5754999999999],[1390885200,3301.5754999999999],[1390971600,3301.5754999999999],[1391058000,3301.5754999999999],[1391144400,3301.5754999999999],[1391230800,3301.5754999999999],[1391317200,3301.5754999999999],[1391403600,3301.5754999999999],[1391490000,3301.5754999999999],[1391576400,3301.5754999999999],[1391662800,3301.5754999999999],[1391749200,3301.5754999999999],[1391835600,3301.5754999999999],[1391922000,3301.5754999999999],[1392008400,3301.5754999999999],[1392094800,3301.5754999999999],[1392181200,3301.5754999999999],[1392267600,3301.5754999999999],[1392354000,3301.5754999999999],[1392440400,3301.5754999999999],[1392526800,3301.5754999999999],[1392613200,3301.5754999999999],[1392699600,3301.5754999999999],[1392786000,3301.5754999999999],[1392872400,3301.5754999999999],[1392958800,3301.5754999999999],[1393045200,3301.5754999999999],[1393131600,3301.5754999999999],[1393218000,3301.5754999999999],[1393304400,3301.5754999999999],[1393390800,3301.5754999999999],[1393477200,3301.5754999999999],[1393563600,3301.5754999999999],[1393650000,3301.5754999999999],[1393736400,3301.5754999999999],[1393822800,3301.5754999999999],[1393909200,3301.5754999999999],[1393995600,3301.5754999999999],[1394082000,3301.5754999999999],[1394168400,3301.5754999999999],[1394254800,3301.5754999999999],[1394341200,3301.5754999999999],[1394424000,3301.5754999999999],[1394510400,3301.5754999999999],[1394596800,3301.5754999999999],[1394683200,3301.5754999999999],[1394769600,3301.5754999999999],[1394856000,3301.5754999999999],[1394942400,3301.5754999999999],[1395028800,3301.5754999999999],[1395115200,3301.5754999999999],[1395201600,3301.5754999999999],[1395288000,3301.5754999999999],[1395374400,3301.5754999999999],[1395460800,3301.5754999999999],[1395547200,3301.5754999999999],[1395633600,3301.5754999999999],[1395720000,3301.5754999999999],[1395806400,3301.5754999999999],[1395892800,3301.5754999999999],[1395979200,3301.5754999999999],[1396065600,3301.5754999999999],[1396152000,3301.5754999999999],[1396238400,3301.5754999999999],[1396324800,3301.5754999999999],[1396411200,3301.5754999999999],[1396497600,3301.5754999999999],[1396584000,3301.5754999999999],[1396670400,3301.5754999999999],[1396756800,3301.5754999999999],[1396843200,3301.5754999999999],[1396929600,3301.5754999999999],[1397016000,3301.5754999999999],[1397102400,3301.5754999999999],[1397188800,3301.5754999999999],[1397275200,3301.5754999999999],[1397361600,3301.5754999999999],[1397448000,3301.5754999999999],[1397534400,3301.5754999999999],[1397620800,3301.5754999999999],[1397707200,3301.5754999999999],[1397793600,3301.5754999999999],[1397880000,3301.5754999999999],[1397966400,3301.5754999999999],[1398052800,3301.5754999999999],[1398139200,3301.5754999999999],[1398225600,3301.5754999999999],[1398312000,3301.5754999999999],[1398398400,3301.5754999999999],[1398484800,3301.5754999999999],[1398571200,3301.5754999999999],[1398657600,3301.5754999999999],[1398744000,3301.5754999999999],[1398830400,3301.5754999999999],[1398916800,3301.5754999999999],[1399003200,3301.5754999999999],[1399089600,3301.5754999999999],[1399176000,3301.5754999999999],[1399262400,3301.5754999999999],[1399348800,3301.5754999999999],[1399435200,3301.5754999999999],[1399521600,3301.5754999999999],[1399608000,3301.5754999999999],[1399694400,3301.5754999999999],[1399780800,3301.5754999999999],[1399867200,3301.5754999999999],[1399953600,3301.5754999999999],[1400040000,3301.5754999999999],[1400126400,3301.5754999999999],[1400212800,3301.5754999999999],[1400299200,3301.5754999999999],[1400385600,3301.5754999999999],[1400472000,3301.5754999999999],[1400558400,3301.5754999999999],[1400644800,3301.5754999999999],[1400731200,3301.5754999999999],[1400817600,3301.5754999999999],[1400904000,3301.5754999999999],[1400990400,3301.5754999999999],[1401076800,3301.5754999999999],[1401163200,3301.5754999999999],[1401249600,3301.5754999999999],[1401336000,3301.5754999999999],[1401422400,3301.5754999999999],[1401508800,3301.5754999999999],[1401595200,3301.5754999999999],[1401681600,3301.5754999999999],[1401768000,3301.5754999999999],[1401854400,3301.5754999999999],[1401940800,3301.5754999999999],[1402027200,3301.5754999999999],[1402113600,3301.5754999999999],[1402200000,3301.5754999999999],[1402286400,3301.5754999999999],[1402372800,3301.5754999999999],[1402459200,3301.5754999999999],[1402545600,3301.5754999999999],[1402632000,3301.5754999999999],[1402718400,3301.5754999999999],[1402804800,3301.5754999999999],[1402891200,3301.5754999999999],[1402977600,3301.5754999999999],[1403064000,3301.5754999999999],[1403150400,3301.5754999999999],[1403236800,3301.5754999999999],[1403323200,3301.5754999999999],[1403409600,3301.5754999999999],[1403496000,3301.5754999999999],[1403582400,3301.5754999999999],[1403668800,3301.5754999999999],[1403755200,3301.5754999999999],[1403841600,3301.5754999999999],[1403928000,3301.5754999999999],[1404014400,3301.5754999999999],[1404100800,3301.5754999999999],[1404187200,3301.5754999999999],[1404273600,3301.5754999999999],[1404360000,3301.5754999999999],[1404446400,3301.5754999999999],[1404532800,3301.5754999999999],[1404619200,3301.5754999999999],[1404705600,3301.5754999999999],[1404792000,3301.5754999999999],[1404878400,3301.5754999999999],[1404964800,3301.5754999999999],[1405051200,3301.5754999999999],[1405137600,3301.5754999999999],[1405224000,3301.5754999999999],[1405310400,3301.5754999999999],[1405396800,3301.5754999999999],[1405483200,3301.5754999999999],[1405569600,3301.5754999999999],[1405656000,3301.5754999999999],[1405742400,3301.5754999999999],[1405828800,3301.5754999999999],[1405915200,3301.5754999999999],[1406001600,3301.5754999999999],[1406088000,3301.5754999999999],[1406174400,3301.5754999999999],[1406260800,3301.5754999999999],[1406347200,3301.5754999999999],[1406433600,3301.5754999999999],[1406520000,3301.5754999999999],[1406606400,3301.5754999999999],[1406692800,3301.5754999999999],[1406779200,3301.5754999999999],[1406865600,3301.5754999999999],[1406952000,3301.5754999999999],[1407038400,3301.5754999999999],[1407124800,3301.5754999999999],[1407211200,3301.5754999999999],[1407297600,3301.5754999999999],[1407384000,3301.5754999999999],[1407470400,3301.5754999999999],[1407556800,3301.5754999999999],[1407643200,3301.5754999999999],[1407729600,3301.5754999999999],[1407816000,3301.5754999999999],[1407902400,3301.5754999999999],[1407988800,3301.5754999999999],[1408075200,3301.5754999999999],[1408161600,3301.5754999999999],[1408248000,3301.5754999999999],[1408334400,3301.5754999999999],[1408420800,3301.5754999999999],[1408507200,3301.5754999999999],[1408593600,3301.5754999999999],[1408680000,3301.5754999999999],[1408766400,3301.5754999999999],[1408852800,3301.5754999999999],[1408939200,3301.5754999999999],[1409025600,3301.5754999999999],[1409112000,3301.5754999999999],[1409198400,3301.5754999999999],[1409284800,3301.5754999999999],[1409371200,3301.5754999999999],[1409457600,3301.5754999999999],[1409544000,3301.5754999999999],[1409630400,3301.5754999999999],[1409716800,3301.5754999999999],[1409803200,3301.5754999999999],[1409889600,3301.5754999999999],[1409976000,3301.5754999999999],[1410062400,3301.5754999999999],[1410148800,3301.5754999999999],[1410235200,3301.5754999999999],[1410321600,3301.5754999999999],[1410408000,3301.5754999999999],[1410494400,3301.5754999999999],[1410580800,3301.5754999999999],[1410667200,3301.5754999999999],[1410753600,3301.5754999999999],[1410840000,3301.5754999999999],[1410926400,3301.5754999999999],[1411012800,3301.5754999999999],[1411099200,3301.5754999999999],[1411185600,3301.5754999999999],[1411272000,3301.5754999999999],[1411358400,3301.5754999999999],[1411444800,3301.5754999999999],[1411531200,3301.5754999999999],[1411617600,3301.5754999999999],[1411704000,3301.5754999999999],[1411790400,3301.5754999999999],[1411876800,3301.5754999999999],[1411963200,3301.5754999999999],[1412049600,3301.5754999999999],[1412136000,3301.5754999999999],[1412222400,3301.5754999999999],[1412308800,3301.5754999999999],[1412395200,3301.5754999999999],[1412481600,3301.5754999999999],[1412568000,3301.5754999999999],[1412654400,3301.5754999999999],[1412740800,3301.5754999999999],[1412827200,3301.5754999999999],[1412913600,3301.5754999999999],[1413000000,3301.5754999999999],[1413086400,3301.5754999999999],[1413172800,3301.5754999999999],[1413259200,3301.5754999999999],[1413345600,3301.5754999999999],[1413432000,3301.5754999999999],[1413518400,3301.5754999999999],[1413604800,3301.5754999999999],[1413691200,3301.5754999999999],[1413777600,3301.5754999999999],[1413864000,3301.5754999999999],[1413950400,3301.5754999999999],[1414036800,3301.5754999999999],[1414123200,3301.5754999999999],[1414209600,3301.5754999999999],[1414296000,3301.5754999999999],[1414382400,3301.5754999999999],[1414468800,3301.5754999999999],[1414555200,3301.5754999999999],[1414641600,3301.5754999999999],[1414728000,3301.5754999999999],[1414814400,3301.5754999999999],[1414900800,3301.5754999999999],[1414990800,3301.5754999999999],[1415077200,3301.5754999999999],[1415163600,3301.5754999999999],[1415250000,3301.5754999999999],[1415336400,3301.5754999999999],[1415422800,3301.5754999999999],[1415509200,3301.5754999999999],[1415595600,3301.5754999999999],[1415682000,3301.5754999999999],[1415768400,3301.5754999999999],[1415854800,3301.5754999999999],[1415941200,3301.5754999999999],[1416027600,3301.5754999999999],[1416114000,3301.5754999999999],[1416200400,3301.5754999999999],[1416286800,3301.5754999999999],[1416373200,3301.5754999999999],[1416459600,3301.5754999999999],[1416546000,3301.5754999999999],[1416632400,3301.5754999999999],[1416718800,3301.5754999999999],[1416805200,3301.5754999999999],[1416891600,3301.5754999999999],[1416978000,3301.5754999999999],[1417064400,3301.5754999999999],[1417150800,3301.5754999999999],[1417237200,3301.5754999999999],[1417323600,3301.5754999999999],[1417410000,3301.5754999999999],[1417496400,3301.5754999999999],[1417582800,3301.5754999999999],[1417669200,3301.5754999999999],[1417755600,3301.5754999999999],[1417842000,3301.5754999999999],[1417928400,3301.5754999999999],[1418014800,3301.5754999999999],[1418101200,3301.5754999999999],[1418187600,3301.5754999999999],[1418274000,3301.5754999999999],[1418360400,3301.5754999999999],[1418446800,3301.5754999999999],[1418533200,3301.5754999999999],[1418619600,3301.5754999999999],[1418706000,3301.5754999999999],[1418792400,3301.5754999999999],[1418878800,3301.5754999999999],[1418965200,3301.5754999999999],[1419051600,3301.5754999999999],[1419138000,3301.5754999999999],[1419224400,3301.5754999999999],[1419310800,3301.5754999999999],[1419397200,3301.5754999999999],[1419483600,3301.5754999999999],[1419570000,3301.5754999999999],[1419656400,3301.5754999999999],[1419742800,3301.5754999999999],[1419829200,3301.5754999999999],[1419915600,3301.5754999999999],[1420002000,3301.5754999999999],[1420088400,3301.5754999999999],[1420174800,3301.5754999999999],[1420520400,3343.8112000000001],[1420606800,3343.8112000000001],[1420693200,3343.8112000000001],[1420779600,3343.8112000000001],[1420866000,3343.8112000000001],[1420952400,3343.8112000000001],[1421038800,3343.8112000000001],[1421125200,3343.8112000000001],[1421211600,3343.8112000000001],[1421298000,3343.8112000000001],[1421384400,3343.8112000000001],[1421470800,3343.8112000000001],[1421557200,3343.8112000000001],[1421643600,3343.8112000000001],[1421730000,3343.8112000000001],[1421816400,3343.8112000000001],[1421902800,3343.8112000000001],[1421989200,3343.8112000000001],[1422075600,3343.8112000000001],[1422162000,3343.8112000000001],[1422248400,3343.8112000000001],[1422334800,3343.8112000000001],[1422421200,3343.8112000000001],[1422507600,3343.8112000000001],[1422594000,3343.8112000000001],[1422680400,3343.8112000000001],[1422766800,3343.8112000000001],[1422853200,3343.8112000000001],[1422939600,3343.8112000000001],[1423026000,3343.8112000000001],[1423112400,3343.8112000000001],[1423198800,3343.8112000000001],[1423285200,3343.8112000000001],[1423371600,3343.8112000000001],[1423458000,3343.8112000000001],[1423544400,3343.8112000000001],[1423630800,3343.8112000000001],[1423717200,3343.8112000000001],[1423803600,3343.8112000000001],[1423890000,3343.8112000000001],[1423976400,3343.8112000000001],[1424062800,3343.8112000000001],[1424149200,3343.8112000000001],[1424235600,3343.8112000000001],[1424322000,3343.8112000000001],[1424408400,3343.8112000000001],[1424494800,3343.8112000000001],[1424581200,3343.8112000000001],[1424667600,3343.8112000000001],[1424754000,3343.8112000000001],[1424840400,3343.8112000000001],[1424926800,3343.8112000000001],[1425013200,3343.8112000000001],[1425099600,3343.8112000000001],[1425186000,3343.8112000000001],[1425272400,3343.8112000000001],[1425358800,3343.8112000000001],[1425445200,3343.8112000000001],[1425531600,3343.8112000000001],[1425618000,3343.8112000000001],[1425704400,3343.8112000000001],[1425790800,3343.8112000000001],[1425873600,3343.8112000000001],[1425960000,3343.8112000000001],[1426046400,3343.8112000000001],[1426132800,3343.8112000000001],[1426219200,3343.8112000000001],[1426305600,3343.8112000000001],[1426392000,3343.8112000000001],[1426478400,3343.8112000000001],[1426564800,3343.8112000000001],[1426651200,3343.8112000000001],[1426737600,3343.8112000000001],[1426824000,3343.8112000000001],[1426910400,3343.8112000000001],[1426996800,3343.8112000000001],[1427083200,3343.8112000000001],[1427169600,3343.8112000000001],[1427256000,3343.8112000000001],[1427342400,3343.8112000000001],[1427428800,3343.8112000000001],[1427515200,3343.8112000000001],[1427601600,3343.8112000000001],[1427688000,3343.8112000000001],[1427774400,3343.8112000000001],[1427860800,3343.8112000000001],[1427947200,3343.8112000000001],[1428033600,3343.8112000000001],[1428120000,3343.8112000000001],[1428206400,3343.8112000000001],[1428292800,3343.8112000000001],[1428379200,3343.8112000000001],[1428465600,3343.8112000000001],[1428552000,3343.8112000000001],[1428638400,3343.8112000000001],[1428724800,3343.8112000000001],[1428811200,3343.8112000000001],[1428897600,3343.8112000000001],[1428984000,3343.8112000000001],[1429070400,3343.8112000000001],[1429156800,3343.8112000000001],[1429243200,3343.8112000000001],[1429329600,3343.8112000000001],[1429416000,3343.8112000000001],[1429502400,3343.8112000000001],[1429588800,3343.8112000000001],[1429675200,3343.8112000000001],[1429761600,3343.8112000000001],[1429848000,3343.8112000000001],[1429934400,3343.8112000000001],[1430020800,3343.8112000000001],[1430107200,3343.8112000000001],[1430193600,3343.8112000000001],[1430280000,3343.8112000000001],[1430366400,3343.8112000000001],[1430452800,3343.8112000000001],[1430539200,3343.8112000000001],[1430625600,3343.8112000000001],[1430712000,3343.8112000000001],[1430798400,3343.8112000000001],[1430884800,3343.8112000000001],[1430971200,3343.8112000000001],[1431057600,3343.8112000000001],[1431144000,3343.8112000000001],[1431230400,3343.8112000000001],[1431316800,3343.8112000000001],[1431403200,3343.8112000000001],[1431489600,3343.8112000000001],[1431576000,3343.8112000000001],[1431662400,3343.8112000000001],[1431748800,3343.8112000000001],[1431835200,3343.8112000000001],[1431921600,3343.8112000000001],[1432008000,3343.8112000000001],[1432094400,3343.8112000000001],[1432180800,3343.8112000000001],[1432267200,3343.8112000000001],[1432353600,3343.8112000000001],[1432440000,3343.8112000000001],[1432526400,3343.8112000000001],[1432612800,3343.8112000000001],[1432699200,3343.8112000000001],[1432785600,3343.8112000000001],[1432872000,3343.8112000000001],[1432958400,3343.8112000000001],[1433044800,3343.8112000000001],[1433131200,3343.8112000000001],[1433217600,3343.8112000000001],[1433304000,3343.8112000000001],[1433390400,3343.8112000000001],[1433476800,3343.8112000000001],[1433563200,3343.8112000000001],[1433649600,3343.8112000000001],[1433736000,3343.8112000000001],[1433822400,3343.8112000000001],[1433908800,3343.8112000000001],[1433995200,3343.8112000000001],[1434081600,3343.8112000000001],[1434168000,3343.8112000000001],[1434254400,3343.8112000000001],[1434340800,3343.8112000000001],[1434427200,3343.8112000000001],[1434513600,3343.8112000000001],[1434600000,3343.8112000000001],[1434686400,3343.8112000000001],[1434772800,3343.8112000000001],[1434859200,3343.8112000000001],[1434945600,3343.8112000000001],[1435032000,3343.8112000000001],[1435118400,3343.8112000000001],[1435204800,3343.8112000000001],[1435291200,3343.8112000000001],[1435377600,3343.8112000000001],[1435464000,3343.8112000000001],[1435550400,3343.8112000000001],[1435636800,3343.8112000000001],[1435723200,3343.8112000000001],[1435809600,3343.8112000000001],[1435896000,3343.8112000000001],[1435982400,3343.8112000000001],[1436068800,3343.8112000000001],[1436155200,3343.8112000000001],[1436241600,3343.8112000000001],[1436328000,3343.8112000000001],[1436414400,3343.8112000000001],[1436500800,3343.8112000000001],[1436587200,3343.8112000000001],[1436673600,3343.8112000000001],[1436760000,3343.8112000000001],[1436846400,3343.8112000000001],[1436932800,3343.8112000000001],[1437019200,3343.8112000000001],[1437105600,3343.8112000000001],[1437192000,3343.8112000000001],[1437278400,3343.8112000000001],[1437364800,3343.8112000000001],[1437451200,3343.8112000000001],[1437537600,3343.8112000000001],[1437624000,3343.8112000000001],[1437710400,3343.8112000000001],[1437796800,3343.8112000000001],[1437883200,3343.8112000000001],[1437969600,3343.8112000000001],[1438056000,3343.8112000000001],[1438142400,3343.8112000000001],[1438228800,3343.8112000000001],[1438315200,3343.8112000000001],[1438401600,3343.8112000000001],[1438488000,3343.8112000000001],[1438574400,3343.8112000000001],[1438660800,3343.8112000000001],[1438747200,3343.8112000000001],[1438833600,3343.8112000000001],[1438920000,3343.8112000000001],[1439006400,3343.8112000000001],[1439092800,3343.8112000000001],[1439179200,3343.8112000000001],[1439265600,3343.8112000000001],[1439352000,3343.8112000000001],[1439438400,3343.8112000000001],[1439524800,3343.8112000000001],[1439611200,3343.8112000000001],[1439697600,3343.8112000000001],[1439784000,3343.8112000000001],[1439870400,3343.8112000000001],[1439956800,3343.8112000000001],[1440043200,3343.8112000000001],[1440129600,3343.8112000000001],[1440216000,3343.8112000000001],[1440302400,3343.8112000000001],[1440388800,3343.8112000000001],[1440475200,3343.8112000000001],[1440561600,3343.8112000000001],[1440648000,3343.8112000000001],[1440734400,3343.8112000000001],[1440820800,3343.8112000000001],[1440907200,3343.8112000000001],[1440993600,3343.8112000000001],[1441080000,3343.8112000000001],[1441166400,3343.8112000000001],[1441252800,3343.8112000000001],[1441339200,3343.8112000000001],[1441425600,3343.8112000000001],[1441512000,3343.8112000000001],[1441598400,3343.8112000000001],[1441684800,3343.8112000000001],[1441771200,3343.8112000000001],[1441857600,3343.8112000000001],[1441944000,3343.8112000000001],[1442030400,3343.8112000000001],[1442116800,3343.8112000000001],[1442203200,3343.8112000000001],[1442289600,3343.8112000000001],[1442376000,3343.8112000000001],[1442462400,3343.8112000000001],[1442548800,3343.8112000000001],[1442635200,3343.8112000000001],[1442721600,3343.8112000000001],[1442808000,3343.8112000000001],[1442894400,3343.8112000000001],[1442980800,3343.8112000000001],[1443067200,3343.8112000000001],[1443153600,3343.8112000000001],[1443240000,3343.8112000000001],[1443326400,3343.8112000000001],[1443412800,3343.8112000000001],[1443499200,3343.8112000000001],[1443585600,3343.8112000000001],[1443672000,3343.8112000000001],[1443758400,3343.8112000000001],[1443844800,3343.8112000000001],[1443931200,3343.8112000000001],[1444017600,3343.8112000000001],[1444104000,3343.8112000000001],[1444190400,3343.8112000000001],[1444276800,3343.8112000000001],[1444363200,3343.8112000000001],[1444449600,3343.8112000000001],[1444536000,3343.8112000000001],[1444622400,3343.8112000000001],[1444708800,3343.8112000000001],[1444795200,3343.8112000000001],[1444881600,3343.8112000000001],[1444968000,3343.8112000000001],[1445054400,3343.8112000000001],[1445140800,3343.8112000000001],[1445227200,3343.8112000000001],[1445313600,3343.8112000000001],[1445400000,3343.8112000000001],[1445486400,3343.8112000000001],[1445572800,3343.8112000000001],[1445659200,3343.8112000000001],[1445745600,3343.8112000000001],[1445832000,3343.8112000000001],[1445918400,3343.8112000000001],[1446004800,3343.8112000000001],[1446091200,3343.8112000000001],[1446177600,3343.8112000000001],[1446264000,3343.8112000000001],[1446350400,3343.8112000000001],[1446440400,3343.8112000000001],[1446526800,3343.8112000000001],[1446613200,3343.8112000000001],[1446699600,3343.8112000000001],[1446786000,3343.8112000000001],[1446872400,3343.8112000000001],[1446958800,3343.8112000000001],[1447045200,3343.8112000000001],[1447131600,3343.8112000000001],[1447218000,3343.8112000000001],[1447304400,3343.8112000000001],[1447390800,3343.8112000000001],[1447477200,3343.8112000000001],[1447563600,3343.8112000000001],[1447650000,3343.8112000000001],[1447736400,3343.8112000000001],[1447822800,3343.8112000000001],[1447909200,3343.8112000000001],[1447995600,3343.8112000000001],[1448082000,3343.8112000000001],[1448168400,3343.8112000000001],[1448254800,3343.8112000000001],[1448341200,3343.8112000000001],[1448427600,3343.8112000000001],[1448514000,3343.8112000000001],[1448600400,3343.8112000000001],[1448686800,3343.8112000000001],[1448773200,3343.8112000000001],[1448859600,3343.8112000000001],[1448946000,3343.8112000000001],[1449032400,3343.8112000000001],[1449118800,3343.8112000000001],[1449205200,3343.8112000000001],[1449291600,3343.8112000000001],[1449378000,3343.8112000000001],[1449464400,3343.8112000000001],[1449550800,3343.8112000000001],[1449637200,3343.8112000000001],[1449723600,3343.8112000000001],[1449810000,3343.8112000000001],[1449896400,3343.8112000000001],[1449982800,3343.8112000000001],[1450069200,3343.8112000000001],[1450155600,3343.8112000000001],[1450242000,3343.8112000000001],[1450328400,3343.8112000000001],[1450414800,3343.8112000000001],[1450501200,3343.8112000000001],[1450587600,3343.8112000000001],[1450674000,3343.8112000000001],[1450760400,3343.8112000000001],[1450846800,3343.8112000000001],[1450933200,3343.8112000000001],[1451019600,3343.8112000000001],[1451106000,3343.8112000000001],[1451192400,3343.8112000000001],[1451278800,3343.8112000000001],[1451365200,3343.8112000000001],[1451451600,3343.8112000000001],[1451538000,3343.8112000000001],[1451624400,3343.8112000000001],[1451710800,3343.8112000000001],[1451797200,3343.8112000000001],[1451883600,3343.8112000000001],[1452056400,3440.3188],[1452142800,3440.3188],[1452229200,3440.3188],[1452315600,3440.3188],[1452402000,3440.3188],[1452488400,3440.3188],[1452574800,3440.3188],[1452661200,3440.3188],[1452747600,3440.3188],[1452834000,3440.3188],[1452920400,3440.3188],[1453006800,3440.3188],[1453093200,3440.3188],[1453179600,3440.3188],[1453266000,3440.3188],[1453352400,3440.3188],[1453438800,3440.3188],[1453525200,3440.3188],[1453611600,3440.3188],[1453698000,3440.3188],[1453784400,3440.3188],[1453870800,3440.3188],[1453957200,3440.3188],[1454043600,3440.3188],[1454130000,3440.3188],[1454216400,3440.3188],[1454302800,3440.3188],[1454389200,3440.3188],[1454475600,3440.3188],[1454562000,3440.3188],[1454648400,3440.3188],[1454734800,3440.3188],[1454821200,3440.3188],[1454907600,3440.3188],[1454994000,3440.3188],[1455080400,3440.3188],[1455166800,3440.3188],[1455253200,3440.3188],[1455339600,3440.3188],[1455426000,3440.3188],[1455512400,3440.3188],[1455598800,3440.3188],[1455685200,3440.3188],[1455771600,3440.3188],[1455858000,3440.3188],[1455944400,3440.3188],[1456030800,3440.3188],[1456117200,3440.3188],[1456203600,3440.3188],[1456290000,3440.3188],[1456376400,3440.3188],[1456462800,3440.3188],[1456549200,3440.3188],[1456635600,3440.3188],[1456722000,3440.3188],[1456808400,3440.3188],[1456894800,3440.3188],[1456981200,3440.3188],[1457067600,3440.3188],[1457154000,3440.3188],[1457240400,3440.3188],[1457326800,3440.3188],[1457413200,3440.3188],[1457499600,3440.3188],[1457586000,3440.3188],[1457672400,3440.3188],[1457758800,3440.3188],[1457845200,3440.3188],[1457928000,3440.3188],[1458014400,3440.3188],[1458100800,3440.3188],[1458187200,3440.3188],[1458273600,3440.3188],[1458360000,3440.3188],[1458446400,3440.3188],[1458532800,3440.3188],[1458619200,3440.3188],[1458705600,3440.3188],[1458792000,3440.3188],[1458878400,3440.3188],[1458964800,3440.3188],[1459051200,3440.3188],[1459137600,3440.3188],[1459224000,3440.3188],[1459310400,3440.3188],[1459396800,3440.3188],[1459483200,3440.3188],[1459569600,3440.3188],[1459656000,3440.3188],[1459742400,3440.3188],[1459828800,3440.3188],[1459915200,3440.3188],[1460001600,3440.3188],[1460088000,3440.3188],[1460174400,3440.3188],[1460260800,3440.3188],[1460347200,3440.3188],[1460433600,3440.3188],[1460520000,3440.3188],[1460606400,3440.3188],[1460692800,3440.3188],[1460779200,3440.3188],[1460865600,3440.3188],[1460952000,3440.3188],[1461038400,3440.3188],[1461124800,3440.3188],[1461211200,3440.3188],[1461297600,3440.3188],[1461384000,3440.3188],[1461470400,3440.3188],[1461556800,3440.3188],[1461643200,3440.3188],[1461729600,3440.3188],[1461816000,3440.3188],[1461902400,3440.3188],[1461988800,3440.3188],[1462075200,3440.3188],[1462161600,3440.3188],[1462248000,3440.3188],[1462334400,3440.3188],[1462420800,3440.3188],[1462507200,3440.3188],[1462593600,3440.3188],[1462680000,3440.3188],[1462766400,3440.3188],[1462852800,3440.3188],[1462939200,3440.3188],[1463025600,3440.3188],[1463112000,3440.3188],[1463198400,3440.3188],[1463284800,3440.3188],[1463371200,3440.3188],[1463457600,3440.3188],[1463544000,3440.3188],[1463630400,3440.3188],[1463716800,3440.3188],[1463803200,3440.3188],[1463889600,3440.3188],[1463976000,3440.3188],[1464062400,3440.3188],[1464148800,3440.3188],[1464235200,3440.3188],[1464321600,3440.3188],[1464408000,3440.3188],[1464494400,3440.3188],[1464580800,3440.3188],[1464667200,3440.3188],[1464753600,3440.3188],[1464840000,3440.3188],[1464926400,3440.3188],[1465012800,3440.3188],[1465099200,3440.3188],[1465185600,3440.3188],[1465272000,3440.3188],[1465358400,3440.3188],[1465444800,3440.3188],[1465531200,3440.3188],[1465617600,3440.3188],[1465704000,3440.3188],[1465790400,3440.3188],[1465876800,3440.3188],[1465963200,3440.3188],[1466049600,3440.3188],[1466136000,3440.3188],[1466222400,3440.3188],[1466308800,3440.3188],[1466395200,3440.3188],[1466481600,3440.3188],[1466568000,3440.3188],[1466654400,3440.3188],[1466740800,3440.3188],[1466827200,3440.3188],[1466913600,3440.3188],[1467000000,3440.3188],[1467086400,3440.3188],[1467172800,3440.3188],[1467259200,3440.3188],[1467345600,3440.3188],[1467432000,3440.3188],[1467518400,3440.3188],[1467604800,3440.3188],[1467691200,3440.3188],[1467777600,3440.3188],[1467864000,3440.3188],[1467950400,3440.3188],[1468036800,3440.3188],[1468123200,3440.3188],[1468209600,3440.3188],[1468296000,3440.3188],[1468382400,3440.3188],[1468468800,3440.3188],[1468555200,3440.3188],[1468641600,3440.3188],[1468728000,3440.3188],[1468814400,3440.3188],[1468900800,3440.3188],[1468987200,3440.3188],[1469073600,3440.3188],[1469160000,3440.3188],[1469246400,3440.3188],[1469332800,3440.3188],[1469419200,3440.3188],[1469505600,3440.3188],[1469592000,3440.3188],[1469678400,3440.3188],[1469764800,3440.3188],[1469851200,3440.3188],[1469937600,3440.3188],[1470024000,3440.3188],[1470110400,3440.3188],[1470196800,3440.3188],[1470283200,3440.3188],[1470369600,3440.3188],[1470456000,3440.3188],[1470542400,3440.3188],[1470628800,3440.3188],[1470715200,3440.3188],[1470801600,3440.3188],[1470888000,3440.3188],[1470974400,3440.3188],[1471060800,3440.3188],[1471147200,3440.3188],[1471233600,3440.3188],[1471320000,3440.3188],[1471406400,3440.3188],[1471492800,3440.3188],[1471579200,3440.3188],[1471665600,3440.3188],[1471752000,3440.3188],[1471838400,3440.3188],[1471924800,3440.3188],[1472011200,3440.3188],[1472097600,3440.3188],[1472184000,3440.3188],[1472270400,3440.3188],[1472356800,3440.3188],[1472443200,3440.3188],[1472529600,3440.3188],[1472616000,3440.3188],[1472702400,3440.3188],[1472788800,3440.3188],[1472875200,3440.3188],[1472961600,3440.3188],[1473048000,3440.3188],[1473134400,3440.3188],[1473220800,3440.3188],[1473307200,3440.3188],[1473393600,3440.3188],[1473480000,3440.3188],[1473566400,3440.3188],[1473652800,3440.3188],[1473739200,3440.3188],[1473825600,3440.3188],[1473912000,3440.3188],[1473998400,3440.3188],[1474084800,3440.3188],[1474171200,3440.3188],[1474257600,3440.3188],[1474344000,3440.3188],[1474430400,3440.3188],[1474516800,3440.3188],[1474603200,3440.3188],[1474689600,3440.3188],[1474776000,3440.3188],[1474862400,3440.3188],[1474948800,3440.3188],[1475035200,3440.3188],[1475121600,3440.3188],[1475208000,3440.3188],[1475294400,3440.3188],[1475380800,3440.3188],[1475467200,3440.3188],[1475553600,3440.3188],[1475640000,3440.3188],[1475726400,3440.3188],[1475812800,3440.3188],[1475899200,3440.3188],[1475985600,3440.3188],[1476072000,3440.3188],[1476158400,3440.3188],[1476244800,3440.3188],[1476331200,3440.3188],[1476417600,3440.3188],[1476504000,3440.3188],[1476590400,3440.3188],[1476676800,3440.3188],[1476763200,3440.3188],[1476849600,3440.3188],[1476936000,3440.3188],[1477022400,3440.3188],[1477108800,3440.3188],[1477195200,3440.3188],[1477281600,3440.3188],[1477368000,3440.3188],[1477454400,3440.3188],[1477540800,3440.3188],[1477627200,3440.3188],[1477713600,3440.3188],[1477800000,3440.3188],[1477886400,3440.3188],[1477972800,3440.3188],[1478059200,3440.3188],[1478145600,3440.3188],[1478232000,3440.3188],[1478318400,3440.3188],[1478404800,3440.3188],[1478494800,3440.3188],[1478581200,3440.3188],[1478667600,3440.3188],[1478754000,3440.3188],[1478840400,3440.3188],[1478926800,3440.3188],[1479013200,3440.3188],[1479099600,3440.3188],[1479186000,3440.3188],[1479272400,3440.3188],[1479358800,3440.3188],[1479445200,3440.3188],[1479531600,3440.3188],[1479618000,3440.3188],[1479704400,3440.3188],[1479790800,3440.3188],[1479877200,3440.3188],[1479963600,3440.3188],[1480050000,3440.3188],[1480136400,3440.3188],[1480222800,3440.3188],[1480309200,3440.3188],[1480395600,3440.3188],[1480482000,3440.3188],[1480568400,3440.3188],[1480654800,3440.3188],[1480741200,3440.3188],[1480827600,3440.3188],[1480914000,3440.3188],[1481000400,3440.3188],[1481086800,3440.3188],[1481173200,3440.3188],[1481259600,3440.3188],[1481346000,3440.3188],[1481432400,3440.3188],[1481518800,3440.3188],[1481605200,3440.3188],[1481691600,3440.3188],[1481778000,3440.3188],[1481864400,3440.3188],[1481950800,3440.3188],[1482037200,3440.3188],[1482123600,3440.3188],[1482210000,3440.3188],[1482296400,3440.3188],[1482382800,3440.3188],[1482469200,3440.3188],[1482555600,3440.3188],[1482642000,3440.3188],[1482728400,3440.3188],[1482814800,3440.3188],[1482901200,3440.3188],[1482987600,3440.3188],[1483074000,3440.3188],[1483160400,3440.3188],[1483246800,3440.3188],[1483333200,3440.3188],[1483419600,3440.3188]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"$","index":0,"seriesType":7,"values":[[978584400,867.87570000000005],[978670800,867.87570000000005],[978757200,867.87570000000005],[978843600,867.87570000000005],[978930000,867.87570000000005],[979016400,867.87570000000005],[979102800,867.87570000000005],[979189200,867.87570000000005],[979275600,867.87570000000005],[979362000,867.87570000000005],[979448400,867.87570000000005],[979534800,867.87570000000005],[979621200,867.87570000000005],[979707600,867.87570000000005],[979794000,867.87570000000005],[979880400,867.87570000000005],[979966800,867.87570000000005],[980053200,867.87570000000005],[980139600,867.87570000000005],[980226000,867.87570000000005],[980312400,867.87570000000005],[980398800,867.87570000000005],[980485200,867.87570000000005],[980571600,867.87570000000005],[980658000,867.87570000000005],[980744400,867.87570000000005],[980830800,867.87570000000005],[980917200,867.87570000000005],[981003600,867.87570000000005],[981090000,867.87570000000005],[981176400,867.87570000000005],[981262800,867.87570000000005],[981349200,867.87570000000005],[981435600,867.87570000000005],[981522000,867.87570000000005],[981608400,867.87570000000005],[981694800,867.87570000000005],[981781200,867.87570000000005],[981867600,867.87570000000005],[981954000,867.87570000000005],[982040400,867.87570000000005],[982126800,867.87570000000005],[982213200,867.87570000000005],[982299600,867.87570000000005],[982386000,867.87570000000005],[982472400,867.87570000000005],[982558800,867.87570000000005],[982645200,867.87570000000005],[982731600,867.87570000000005],[982818000,867.87570000000005],[982904400,867.87570000000005],[982990800,867.87570000000005],[983077200,867.87570000000005],[983163600,867.87570000000005],[983250000,867.87570000000005],[983336400,867.87570000000005],[983422800,867.87570000000005],[983509200,867.87570000000005],[983595600,867.87570000000005],[983682000,867.87570000000005],[983768400,867.87570000000005],[983854800,867.87570000000005],[983941200,867.87570000000005],[984027600,867.87570000000005],[984114000,867.87570000000005],[984200400,867.87570000000005],[984286800,867.87570000000005],[984373200,867.87570000000005],[984459600,867.87570000000005],[984546000,867.87570000000005],[984632400,867.87570000000005],[984718800,867.87570000000005],[984805200,867.87570000000005],[984891600,867.87570000000005],[984978000,867.87570000000005],[985064400,867.87570000000005],[985150800,867.87570000000005],[985237200,867.87570000000005],[985323600,867.87570000000005],[985410000,867.87570000000005],[985496400,867.87570000000005],[985582800,867.87570000000005],[985669200,867.87570000000005],[985755600,867.87570000000005],[985842000,867.87570000000005],[985928400,867.87570000000005],[986014800,867.87570000000005],[986101200,867.87570000000005],[986184000,867.87570000000005],[986270400,867.87570000000005],[986356800,867.87570000000005],[986443200,867.87570000000005],[986529600,867.87570000000005],[986616000,867.87570000000005],[986702400,867.87570000000005],[986788800,867.87570000000005],[986875200,867.87570000000005],[986961600,867.87570000000005],[987048000,867.87570000000005],[987134400,867.87570000000005],[987220800,867.87570000000005],[987307200,867.87570000000005],[987393600,867.87570000000005],[987480000,867.87570000000005],[987566400,867.87570000000005],[987652800,867.87570000000005],[987739200,867.87570000000005],[987825600,867.87570000000005],[987912000,867.87570000000005],[987998400,867.87570000000005],[988084800,867.87570000000005],[988171200,867.87570000000005],[988257600,867.87570000000005],[988344000,867.87570000000005],[988430400,867.87570000000005],[988516800,867.87570000000005],[988603200,867.87570000000005],[988689600,867.87570000000005],[988776000,867.87570000000005],[988862400,867.87570000000005],[988948800,867.87570000000005],[989035200,867.87570000000005],[989121600,867.87570000000005],[989208000,867.87570000000005],[989294400,867.87570000000005],[989380800,867.87570000000005],[989467200,867.87570000000005],[989553600,867.87570000000005],[989640000,867.87570000000005],[989726400,867.87570000000005],[989812800,867.87570000000005],[989899200,867.87570000000005],[989985600,867.87570000000005],[990072000,867.87570000000005],[990158400,867.87570000000005],[990244800,867.87570000000005],[990331200,867.87570000000005],[990417600,867.87570000000005],[990504000,867.87570000000005],[990590400,867.87570000000005],[990676800,867.87570000000005],[990763200,867.87570000000005],[990849600,867.87570000000005],[990936000,867.87570000000005],[991022400,867.87570000000005],[991108800,867.87570000000005],[991195200,867.87570000000005],[991281600,867.87570000000005],[991368000,867.87570000000005],[991454400,867.87570000000005],[991540800,867.87570000000005],[991627200,867.87570000000005],[991713600,867.87570000000005],[991800000,867.87570000000005],[991886400,867.87570000000005],[991972800,867.87570000000005],[992059200,867.87570000000005],[992145600,867.87570000000005],[992232000,867.87570000000005],[992318400,867.87570000000005],[992404800,867.87570000000005],[992491200,867.87570000000005],[992577600,867.87570000000005],[992664000,867.87570000000005],[992750400,867.87570000000005],[992836800,867.87570000000005],[992923200,867.87570000000005],[993009600,867.87570000000005],[993096000,867.87570000000005],[993182400,867.87570000000005],[993268800,867.87570000000005],[993355200,867.87570000000005],[993441600,867.87570000000005],[993528000,867.87570000000005],[993614400,867.87570000000005],[993700800,867.87570000000005],[993787200,867.87570000000005],[993873600,867.87570000000005],[993960000,867.87570000000005],[994046400,867.87570000000005],[994132800,867.87570000000005],[994219200,867.87570000000005],[994305600,867.87570000000005],[994392000,867.87570000000005],[994478400,867.87570000000005],[994564800,867.87570000000005],[994651200,867.87570000000005],[994737600,867.87570000000005],[994824000,867.87570000000005],[994910400,867.87570000000005],[994996800,867.87570000000005],[995083200,867.87570000000005],[995169600,867.87570000000005],[995256000,867.87570000000005],[995342400,867.87570000000005],[995428800,867.87570000000005],[995515200,867.87570000000005],[995601600,867.87570000000005],[995688000,867.87570000000005],[995774400,867.87570000000005],[995860800,867.87570000000005],[995947200,867.87570000000005],[996033600,867.87570000000005],[996120000,867.87570000000005],[996206400,867.87570000000005],[996292800,867.87570000000005],[996379200,867.87570000000005],[996465600,867.87570000000005],[996552000,867.87570000000005],[996638400,867.87570000000005],[996724800,867.87570000000005],[996811200,867.87570000000005],[996897600,867.87570000000005],[996984000,867.87570000000005],[997070400,867.87570000000005],[997156800,867.87570000000005],[997243200,867.87570000000005],[997329600,867.87570000000005],[997416000,867.87570000000005],[997502400,867.87570000000005],[997588800,867.87570000000005],[997675200,867.87570000000005],[997761600,867.87570000000005],[997848000,867.87570000000005],[997934400,867.87570000000005],[998020800,867.87570000000005],[998107200,867.87570000000005],[998193600,867.87570000000005],[998280000,867.87570000000005],[998366400,867.87570000000005],[998452800,867.87570000000005],[998539200,867.87570000000005],[998625600,867.87570000000005],[998712000,867.87570000000005],[998798400,867.87570000000005],[998884800,867.87570000000005],[998971200,867.87570000000005],[999057600,867.87570000000005],[999144000,867.87570000000005],[999230400,867.87570000000005],[999316800,867.87570000000005],[999403200,867.87570000000005],[999489600,867.87570000000005],[999576000,867.87570000000005],[999662400,867.87570000000005],[999748800,867.87570000000005],[999835200,867.87570000000005],[999921600,867.87570000000005],[1000008000,867.87570000000005],[1000094400,867.87570000000005],[1000180800,867.87570000000005],[1000267200,867.87570000000005],[1000353600,867.87570000000005],[1000440000,867.87570000000005],[1000526400,867.87570000000005],[1000612800,867.87570000000005],[1000699200,867.87570000000005],[1000785600,867.87570000000005],[1000872000,867.87570000000005],[1000958400,867.87570000000005],[1001044800,867.87570000000005],[1001131200,867.87570000000005],[1001217600,867.87570000000005],[1001304000,867.87570000000005],[1001390400,867.87570000000005],[1001476800,867.87570000000005],[1001563200,867.87570000000005],[1001649600,867.87570000000005],[1001736000,867.87570000000005],[1001822400,867.87570000000005],[1001908800,867.87570000000005],[1001995200,867.87570000000005],[1002081600,867.87570000000005],[1002168000,867.87570000000005],[1002254400,867.87570000000005],[1002340800,867.87570000000005],[1002427200,867.87570000000005],[1002513600,867.87570000000005],[1002600000,867.87570000000005],[1002686400,867.87570000000005],[1002772800,867.87570000000005],[1002859200,867.87570000000005],[1002945600,867.87570000000005],[1003032000,867.87570000000005],[1003118400,867.87570000000005],[1003204800,867.87570000000005],[1003291200,867.87570000000005],[1003377600,867.87570000000005],[1003464000,867.87570000000005],[1003550400,867.87570000000005],[1003636800,867.87570000000005],[1003723200,867.87570000000005],[1003809600,867.87570000000005],[1003896000,867.87570000000005],[1003982400,867.87570000000005],[1004068800,867.87570000000005],[1004155200,867.87570000000005],[1004241600,867.87570000000005],[1004331600,867.87570000000005],[1004418000,867.87570000000005],[1004504400,867.87570000000005],[1004590800,867.87570000000005],[1004677200,867.87570000000005],[1004763600,867.87570000000005],[1004850000,867.87570000000005],[1004936400,867.87570000000005],[1005022800,867.87570000000005],[1005109200,867.87570000000005],[1005195600,867.87570000000005],[1005282000,867.87570000000005],[1005368400,867.87570000000005],[1005454800,867.87570000000005],[1005541200,867.87570000000005],[1005627600,867.87570000000005],[1005714000,867.87570000000005],[1005800400,867.87570000000005],[1005886800,867.87570000000005],[1005973200,867.87570000000005],[1006059600,867.87570000000005],[1006146000,867.87570000000005],[1006232400,867.87570000000005],[1006318800,867.87570000000005],[1006405200,867.87570000000005],[1006491600,867.87570000000005],[1006578000,867.87570000000005],[1006664400,867.87570000000005],[1006750800,867.87570000000005],[1006837200,867.87570000000005],[1006923600,867.87570000000005],[1007010000,867.87570000000005],[1007096400,867.87570000000005],[1007182800,867.87570000000005],[1007269200,867.87570000000005],[1007355600,867.87570000000005],[1007442000,867.87570000000005],[1007528400,867.87570000000005],[1007614800,867.87570000000005],[1007701200,867.87570000000005],[1007787600,867.87570000000005],[1007874000,867.87570000000005],[1007960400,867.87570000000005],[1008046800,867.87570000000005],[1008133200,867.87570000000005],[1008219600,867.87570000000005],[1008306000,867.87570000000005],[1008392400,867.87570000000005],[1008478800,867.87570000000005],[1008565200,867.87570000000005],[1008651600,867.87570000000005],[1008738000,867.87570000000005],[1008824400,867.87570000000005],[1008910800,867.87570000000005],[1008997200,867.87570000000005],[1009083600,867.87570000000005],[1009170000,867.87570000000005],[1009256400,867.87570000000005],[1009342800,867.87570000000005],[1009429200,867.87570000000005],[1009515600,867.87570000000005],[1009602000,867.87570000000005],[1009688400,867.87570000000005],[1009774800,867.87570000000005],[1009861200,867.87570000000005],[1009947600,867.87570000000005],[1104814800,2430.1655000000001],[1104901200,2430.1655000000001],[1104987600,2430.1655000000001],[1105074000,2430.1655000000001],[1105160400,2430.1655000000001],[1105246800,2430.1655000000001],[1105333200,2430.1655000000001],[1105419600,2430.1655000000001],[1105506000,2430.1655000000001],[1105592400,2430.1655000000001],[1105678800,2430.1655000000001],[1105765200,2430.1655000000001],[1105851600,2430.1655000000001],[1105938000,2430.1655000000001],[1106024400,2430.1655000000001],[1106110800,2430.1655000000001],[1106197200,2430.1655000000001],[1106283600,2430.1655000000001],[1106370000,2430.1655000000001],[1106456400,2430.1655000000001],[1106542800,2430.1655000000001],[1106629200,2430.1655000000001],[1106715600,2430.1655000000001],[1106802000,2430.1655000000001],[1106888400,2430.1655000000001],[1106974800,2430.1655000000001],[1107061200,2430.1655000000001],[1107147600,2430.1655000000001],[1107234000,2430.1655000000001],[1107320400,2430.1655000000001],[1107406800,2430.1655000000001],[1107493200,2430.1655000000001],[1107579600,2430.1655000000001],[1107666000,2430.1655000000001],[1107752400,2430.1655000000001],[1107838800,2430.1655000000001],[1107925200,2430.1655000000001],[1108011600,2430.1655000000001],[1108098000,2430.1655000000001],[1108184400,2430.1655000000001],[1108270800,2430.1655000000001],[1108357200,2430.1655000000001],[1108443600,2430.1655000000001],[1108530000,2430.1655000000001],[1108616400,2430.1655000000001],[1108702800,2430.1655000000001],[1108789200,2430.1655000000001],[1108875600,2430.1655000000001],[1108962000,2430.1655000000001],[1109048400,2430.1655000000001],[1109134800,2430.1655000000001],[1109221200,2430.1655000000001],[1109307600,2430.1655000000001],[1109394000,2430.1655000000001],[1109480400,2430.1655000000001],[1109566800,2430.1655000000001],[1109653200,2430.1655000000001],[1109739600,2430.1655000000001],[1109826000,2430.1655000000001],[1109912400,2430.1655000000001],[1109998800,2430.1655000000001],[1110085200,2430.1655000000001],[1110171600,2430.1655000000001],[1110258000,2430.1655000000001],[1110344400,2430.1655000000001],[1110430800,2430.1655000000001],[1110517200,2430.1655000000001],[1110603600,2430.1655000000001],[1110690000,2430.1655000000001],[1110776400,2430.1655000000001],[1110862800,2430.1655000000001],[1110949200,2430.1655000000001],[1111035600,2430.1655000000001],[1111122000,2430.1655000000001],[1111208400,2430.1655000000001],[1111294800,2430.1655000000001],[1111381200,2430.1655000000001],[1111467600,2430.1655000000001],[1111554000,2430.1655000000001],[1111640400,2430.1655000000001],[1111726800,2430.1655000000001],[1111813200,2430.1655000000001],[1111899600,2430.1655000000001],[1111986000,2430.1655000000001],[1112072400,2430.1655000000001],[1112158800,2430.1655000000001],[1112245200,2430.1655000000001],[1112331600,2430.1655000000001],[1112418000,2430.1655000000001],[1112504400,2430.1655000000001],[1112587200,2430.1655000000001],[1112673600,2430.1655000000001],[1112760000,2430.1655000000001],[1112846400,2430.1655000000001],[1112932800,2430.1655000000001],[1113019200,2430.1655000000001],[1113105600,2430.1655000000001],[1113192000,2430.1655000000001],[1113278400,2430.1655000000001],[1113364800,2430.1655000000001],[1113451200,2430.1655000000001],[1113537600,2430.1655000000001],[1113624000,2430.1655000000001],[1113710400,2430.1655000000001],[1113796800,2430.1655000000001],[1113883200,2430.1655000000001],[1113969600,2430.1655000000001],[1114056000,2430.1655000000001],[1114142400,2430.1655000000001],[1114228800,2430.1655000000001],[1114315200,2430.1655000000001],[1114401600,2430.1655000000001],[1114488000,2430.1655000000001],[1114574400,2430.1655000000001],[1114660800,2430.1655000000001],[1114747200,2430.1655000000001],[1114833600,2430.1655000000001],[1114920000,2430.1655000000001],[1115006400,2430.1655000000001],[1115092800,2430.1655000000001],[1115179200,2430.1655000000001],[1115265600,2430.1655000000001],[1115352000,2430.1655000000001],[1115438400,2430.1655000000001],[1115524800,2430.1655000000001],[1115611200,2430.1655000000001],[1115697600,2430.1655000000001],[1115784000,2430.1655000000001],[1115870400,2430.1655000000001],[1115956800,2430.1655000000001],[1116043200,2430.1655000000001],[1116129600,2430.1655000000001],[1116216000,2430.1655000000001],[1116302400,2430.1655000000001],[1116388800,2430.1655000000001],[1116475200,2430.1655000000001],[1116561600,2430.1655000000001],[1116648000,2430.1655000000001],[1116734400,2430.1655000000001],[1116820800,2430.1655000000001],[1116907200,2430.1655000000001],[1116993600,2430.1655000000001],[1117080000,2430.1655000000001],[1117166400,2430.1655000000001],[1117252800,2430.1655000000001],[1117339200,2430.1655000000001],[1117425600,2430.1655000000001],[1117512000,2430.1655000000001],[1117598400,2430.1655000000001],[1117684800,2430.1655000000001],[1117771200,2430.1655000000001],[1117857600,2430.1655000000001],[1117944000,2430.1655000000001],[1118030400,2430.1655000000001],[1118116800,2430.1655000000001],[1118203200,2430.1655000000001],[1118289600,2430.1655000000001],[1118376000,2430.1655000000001],[1118462400,2430.1655000000001],[1118548800,2430.1655000000001],[1118635200,2430.1655000000001],[1118721600,2430.1655000000001],[1118808000,2430.1655000000001],[1118894400,2430.1655000000001],[1118980800,2430.1655000000001],[1119067200,2430.1655000000001],[1119153600,2430.1655000000001],[1119240000,2430.1655000000001],[1119326400,2430.1655000000001],[1119412800,2430.1655000000001],[1119499200,2430.1655000000001],[1119585600,2430.1655000000001],[1119672000,2430.1655000000001],[1119758400,2430.1655000000001],[1119844800,2430.1655000000001],[1119931200,2430.1655000000001],[1120017600,2430.1655000000001],[1120104000,2430.1655000000001],[1120190400,2430.1655000000001],[1120276800,2430.1655000000001],[1120363200,2430.1655000000001],[1120449600,2430.1655000000001],[1120536000,2430.1655000000001],[1120622400,2430.1655000000001],[1120708800,2430.1655000000001],[1120795200,2430.1655000000001],[1120881600,2430.1655000000001],[1120968000,2430.1655000000001],[1121054400,2430.1655000000001],[1121140800,2430.1655000000001],[1121227200,2430.1655000000001],[1121313600,2430.1655000000001],[1121400000,2430.1655000000001],[1121486400,2430.1655000000001],[1121572800,2430.1655000000001],[1121659200,2430.1655000000001],[1121745600,2430.1655000000001],[1121832000,2430.1655000000001],[1121918400,2430.1655000000001],[1122004800,2430.1655000000001],[1122091200,2430.1655000000001],[1122177600,2430.1655000000001],[1122264000,2430.1655000000001],[1122350400,2430.1655000000001],[1122436800,2430.1655000000001],[1122523200,2430.1655000000001],[1122609600,2430.1655000000001],[1122696000,2430.1655000000001],[1122782400,2430.1655000000001],[1122868800,2430.1655000000001],[1122955200,2430.1655000000001],[1123041600,2430.1655000000001],[1123128000,2430.1655000000001],[1123214400,2430.1655000000001],[1123300800,2430.1655000000001],[1123387200,2430.1655000000001],[1123473600,2430.1655000000001],[1123560000,2430.1655000000001],[1123646400,2430.1655000000001],[1123732800,2430.1655000000001],[1123819200,2430.1655000000001],[1123905600,2430.1655000000001],[1123992000,2430.1655000000001],[1124078400,2430.1655000000001],[1124164800,2430.1655000000001],[1124251200,2430.1655000000001],[1124337600,2430.1655000000001],[1124424000,2430.1655000000001],[1124510400,2430.1655000000001],[1124596800,2430.1655000000001],[1124683200,2430.1655000000001],[1124769600,2430.1655000000001],[1124856000,2430.1655000000001],[1124942400,2430.1655000000001],[1125028800,2430.1655000000001],[1125115200,2430.1655000000001],[1125201600,2430.1655000000001],[1125288000,2430.1655000000001],[1125374400,2430.1655000000001],[1125460800,2430.1655000000001],[1125547200,2430.1655000000001],[1125633600,2430.1655000000001],[1125720000,2430.1655000000001],[1125806400,2430.1655000000001],[1125892800,2430.1655000000001],[1125979200,2430.1655000000001],[1126065600,2430.1655000000001],[1126152000,2430.1655000000001],[1126238400,2430.1655000000001],[1126324800,2430.1655000000001],[1126411200,2430.1655000000001],[1126497600,2430.1655000000001],[1126584000,2430.1655000000001],[1126670400,2430.1655000000001],[1126756800,2430.1655000000001],[1126843200,2430.1655000000001],[1126929600,2430.1655000000001],[1127016000,2430.1655000000001],[1127102400,2430.1655000000001],[1127188800,2430.1655000000001],[1127275200,2430.1655000000001],[1127361600,2430.1655000000001],[1127448000,2430.1655000000001],[1127534400,2430.1655000000001],[1127620800,2430.1655000000001],[1127707200,2430.1655000000001],[1127793600,2430.1655000000001],[1127880000,2430.1655000000001],[1127966400,2430.1655000000001],[1128052800,2430.1655000000001],[1128139200,2430.1655000000001],[1128225600,2430.1655000000001],[1128312000,2430.1655000000001],[1128398400,2430.1655000000001],[1128484800,2430.1655000000001],[1128571200,2430.1655000000001],[1128657600,2430.1655000000001],[1128744000,2430.1655000000001],[1128830400,2430.1655000000001],[1128916800,2430.1655000000001],[1129003200,2430.1655000000001],[1129089600,2430.1655000000001],[1129176000,2430.1655000000001],[1129262400,2430.1655000000001],[1129348800,2430.1655000000001],[1129435200,2430.1655000000001],[1129521600,2430.1655000000001],[1129608000,2430.1655000000001],[1129694400,2430.1655000000001],[1129780800,2430.1655000000001],[1129867200,2430.1655000000001],[1129953600,2430.1655000000001],[1130040000,2430.1655000000001],[1130126400,2430.1655000000001],[1130212800,2430.1655000000001],[1130299200,2430.1655000000001],[1130385600,2430.1655000000001],[1130472000,2430.1655000000001],[1130558400,2430.1655000000001],[1130644800,2430.1655000000001],[1130734800,2430.1655000000001],[1130821200,2430.1655000000001],[1130907600,2430.1655000000001],[1130994000,2430.1655000000001],[1131080400,2430.1655000000001],[1131166800,2430.1655000000001],[1131253200,2430.1655000000001],[1131339600,2430.1655000000001],[1131426000,2430.1655000000001],[1131512400,2430.1655000000001],[1131598800,2430.1655000000001],[1131685200,2430.1655000000001],[1131771600,2430.1655000000001],[1131858000,2430.1655000000001],[1131944400,2430.1655000000001],[1132030800,2430.1655000000001],[1132117200,2430.1655000000001],[1132203600,2430.1655000000001],[1132290000,2430.1655000000001],[1132376400,2430.1655000000001],[1132462800,2430.1655000000001],[1132549200,2430.1655000000001],[1132635600,2430.1655000000001],[1132722000,2430.1655000000001],[1132808400,2430.1655000000001],[1132894800,2430.1655000000001],[1132981200,2430.1655000000001],[1133067600,2430.1655000000001],[1133154000,2430.1655000000001],[1133240400,2430.1655000000001],[1133326800,2430.1655000000001],[1133413200,2430.1655000000001],[1133499600,2430.1655000000001],[1133586000,2430.1655000000001],[1133672400,2430.1655000000001],[1133758800,2430.1655000000001],[1133845200,2430.1655000000001],[1133931600,2430.1655000000001],[1134018000,2430.1655000000001],[1134104400,2430.1655000000001],[1134190800,2430.1655000000001],[1134277200,2430.1655000000001],[1134363600,2430.1655000000001],[1134450000,2430.1655000000001],[1134536400,2430.1655000000001],[1134622800,2430.1655000000001],[1134709200,2430.1655000000001],[1134795600,2430.1655000000001],[1134882000,2430.1655000000001],[1134968400,2430.1655000000001],[1135054800,2430.1655000000001],[1135141200,2430.1655000000001],[1135227600,2430.1655000000001],[1135314000,2430.1655000000001],[1135400400,2430.1655000000001],[1135486800,2430.1655000000001],[1135573200,2430.1655000000001],[1135659600,2430.1655000000001],[1135746000,2430.1655000000001],[1135832400,2430.1655000000001],[1135918800,2430.1655000000001],[1136005200,2430.1655000000001],[1136091600,2430.1655000000001],[1136178000,2430.1655000000001],[1136264400,2430.1655000000001],[1136350800,2483.5643],[1136437200,2483.5643],[1136523600,2483.5643],[1136610000,2483.5643],[1136696400,2483.5643],[1136782800,2483.5643],[1136869200,2483.5643],[1136955600,2483.5643],[1137042000,2483.5643],[1137128400,2483.5643],[1137214800,2483.5643],[1137301200,2483.5643],[1137387600,2483.5643],[1137474000,2483.5643],[1137560400,2483.5643],[1137646800,2483.5643],[1137733200,2483.5643],[1137819600,2483.5643],[1137906000,2483.5643],[1137992400,2483.5643],[1138078800,2483.5643],[1138165200,2483.5643],[1138251600,2483.5643],[1138338000,2483.5643],[1138424400,2483.5643],[1138510800,2483.5643],[1138597200,2483.5643],[1138683600,2483.5643],[1138770000,2483.5643],[1138856400,2483.5643],[1138942800,2483.5643],[1139029200,2483.5643],[1139115600,2483.5643],[1139202000,2483.5643],[1139288400,2483.5643],[1139374800,2483.5643],[1139461200,2483.5643],[1139547600,2483.5643],[1139634000,2483.5643],[1139720400,2483.5643],[1139806800,2483.5643],[1139893200,2483.5643],[1139979600,2483.5643],[1140066000,2483.5643],[1140152400,2483.5643],[1140238800,2483.5643],[1140325200,2483.5643],[1140411600,2483.5643],[1140498000,2483.5643],[1140584400,2483.5643],[1140670800,2483.5643],[1140757200,2483.5643],[1140843600,2483.5643],[1140930000,2483.5643],[1141016400,2483.5643],[1141102800,2483.5643],[1141189200,2483.5643],[1141275600,2483.5643],[1141362000,2483.5643],[1141448400,2483.5643],[1141534800,2483.5643],[1141621200,2483.5643],[1141707600,2483.5643],[1141794000,2483.5643],[1141880400,2483.5643],[1141966800,2483.5643],[1142053200,2483.5643],[1142139600,2483.5643],[1142226000,2483.5643],[1142312400,2483.5643],[1142398800,2483.5643],[1142485200,2483.5643],[1142571600,2483.5643],[1142658000,2483.5643],[1142744400,2483.5643],[1142830800,2483.5643],[1142917200,2483.5643],[1143003600,2483.5643],[1143090000,2483.5643],[1143176400,2483.5643],[1143262800,2483.5643],[1143349200,2483.5643],[1143435600,2483.5643],[1143522000,2483.5643],[1143608400,2483.5643],[1143694800,2483.5643],[1143781200,2483.5643],[1143867600,2483.5643],[1143954000,2483.5643],[1144036800,2483.5643],[1144123200,2483.5643],[1144209600,2483.5643],[1144296000,2483.5643],[1144382400,2483.5643],[1144468800,2483.5643],[1144555200,2483.5643],[1144641600,2483.5643],[1144728000,2483.5643],[1144814400,2483.5643],[1144900800,2483.5643],[1144987200,2483.5643],[1145073600,2483.5643],[1145160000,2483.5643],[1145246400,2483.5643],[1145332800,2483.5643],[1145419200,2483.5643],[1145505600,2483.5643],[1145592000,2483.5643],[1145678400,2483.5643],[1145764800,2483.5643],[1145851200,2483.5643],[1145937600,2483.5643],[1146024000,2483.5643],[1146110400,2483.5643],[1146196800,2483.5643],[1146283200,2483.5643],[1146369600,2483.5643],[1146456000,2483.5643],[1146542400,2483.5643],[1146628800,2483.5643],[1146715200,2483.5643],[1146801600,2483.5643],[1146888000,2483.5643],[1146974400,2483.5643],[1147060800,2483.5643],[1147147200,2483.5643],[1147233600,2483.5643],[1147320000,2483.5643],[1147406400,2483.5643],[1147492800,2483.5643],[1147579200,2483.5643],[1147665600,2483.5643],[1147752000,2483.5643],[1147838400,2483.5643],[1147924800,2483.5643],[1148011200,2483.5643],[1148097600,2483.5643],[1148184000,2483.5643],[1148270400,2483.5643],[1148356800,2483.5643],[1148443200,2483.5643],[1148529600,2483.5643],[1148616000,2483.5643],[1148702400,2483.5643],[1148788800,2483.5643],[1148875200,2483.5643],[1148961600,2483.5643],[1149048000,2483.5643],[1149134400,2483.5643],[1149220800,2483.5643],[1149307200,2483.5643],[1149393600,2483.5643],[1149480000,2483.5643],[1149566400,2483.5643],[1149652800,2483.5643],[1149739200,2483.5643],[1149825600,2483.5643],[1149912000,2483.5643],[1149998400,2483.5643],[1150084800,2483.5643],[1150171200,2483.5643],[1150257600,2483.5643],[1150344000,2483.5643],[1150430400,2483.5643],[1150516800,2483.5643],[1150603200,2483.5643],[1150689600,2483.5643],[1150776000,2483.5643],[1150862400,2483.5643],[1150948800,2483.5643],[1151035200,2483.5643],[1151121600,2483.5643],[1151208000,2483.5643],[1151294400,2483.5643],[1151380800,2483.5643],[1151467200,2483.5643],[1151553600,2483.5643],[1151640000,2483.5643],[1151726400,2483.5643],[1151812800,2483.5643],[1151899200,2483.5643],[1151985600,2483.5643],[1152072000,2483.5643],[1152158400,2483.5643],[1152244800,2483.5643],[1152331200,2483.5643],[1152417600,2483.5643],[1152504000,2483.5643],[1152590400,2483.5643],[1152676800,2483.5643],[1152763200,2483.5643],[1152849600,2483.5643],[1152936000,2483.5643],[1153022400,2483.5643],[1153108800,2483.5643],[1153195200,2483.5643],[1153281600,2483.5643],[1153368000,2483.5643],[1153454400,2483.5643],[1153540800,2483.5643],[1153627200,2483.5643],[1153713600,2483.5643],[1153800000,2483.5643],[1153886400,2483.5643],[1153972800,2483.5643],[1154059200,2483.5643],[1154145600,2483.5643],[1154232000,2483.5643],[1154318400,2483.5643],[1154404800,2483.5643],[1154491200,2483.5643],[1154577600,2483.5643],[1154664000,2483.5643],[1154750400,2483.5643],[1154836800,2483.5643],[1154923200,2483.5643],[1155009600,2483.5643],[1155096000,2483.5643],[1155182400,2483.5643],[1155268800,2483.5643],[1155355200,2483.5643],[1155441600,2483.5643],[1155528000,2483.5643],[1155614400,2483.5643],[1155700800,2483.5643],[1155787200,2483.5643],[1155873600,2483.5643],[1155960000,2483.5643],[1156046400,2483.5643],[1156132800,2483.5643],[1156219200,2483.5643],[1156305600,2483.5643],[1156392000,2483.5643],[1156478400,2483.5643],[1156564800,2483.5643],[1156651200,2483.5643],[1156737600,2483.5643],[1156824000,2483.5643],[1156910400,2483.5643],[1156996800,2483.5643],[1157083200,2483.5643],[1157169600,2483.5643],[1157256000,2483.5643],[1157342400,2483.5643],[1157428800,2483.5643],[1157515200,2483.5643],[1157601600,2483.5643],[1157688000,2483.5643],[1157774400,2483.5643],[1157860800,2483.5643],[1157947200,2483.5643],[1158033600,2483.5643],[1158120000,2483.5643],[1158206400,2483.5643],[1158292800,2483.5643],[1158379200,2483.5643],[1158465600,2483.5643],[1158552000,2483.5643],[1158638400,2483.5643],[1158724800,2483.5643],[1158811200,2483.5643],[1158897600,2483.5643],[1158984000,2483.5643],[1159070400,2483.5643],[1159156800,2483.5643],[1159243200,2483.5643],[1159329600,2483.5643],[1159416000,2483.5643],[1159502400,2483.5643],[1159588800,2483.5643],[1159675200,2483.5643],[1159761600,2483.5643],[1159848000,2483.5643],[1159934400,2483.5643],[1160020800,2483.5643],[1160107200,2483.5643],[1160193600,2483.5643],[1160280000,2483.5643],[1160366400,2483.5643],[1160452800,2483.5643],[1160539200,2483.5643],[1160625600,2483.5643],[1160712000,2483.5643],[1160798400,2483.5643],[1160884800,2483.5643],[1160971200,2483.5643],[1161057600,2483.5643],[1161144000,2483.5643],[1161230400,2483.5643],[1161316800,2483.5643],[1161403200,2483.5643],[1161489600,2483.5643],[1161576000,2483.5643],[1161662400,2483.5643],[1161748800,2483.5643],[1161835200,2483.5643],[1161921600,2483.5643],[1162008000,2483.5643],[1162094400,2483.5643],[1162184400,2483.5643],[1162270800,2483.5643],[1162357200,2483.5643],[1162443600,2483.5643],[1162530000,2483.5643],[1162616400,2483.5643],[1162702800,2483.5643],[1162789200,2483.5643],[1162875600,2483.5643],[1162962000,2483.5643],[1163048400,2483.5643],[1163134800,2483.5643],[1163221200,2483.5643],[1163307600,2483.5643],[1163394000,2483.5643],[1163480400,2483.5643],[1163566800,2483.5643],[1163653200,2483.5643],[1163739600,2483.5643],[1163826000,2483.5643],[1163912400,2483.5643],[1163998800,2483.5643],[1164085200,2483.5643],[1164171600,2483.5643],[1164258000,2483.5643],[1164344400,2483.5643],[1164430800,2483.5643],[1164517200,2483.5643],[1164603600,2483.5643],[1164690000,2483.5643],[1164776400,2483.5643],[1164862800,2483.5643],[1164949200,2483.5643],[1165035600,2483.5643],[1165122000,2483.5643],[1165208400,2483.5643],[1165294800,2483.5643],[1165381200,2483.5643],[1165467600,2483.5643],[1165554000,2483.5643],[1165640400,2483.5643],[1165726800,2483.5643],[1165813200,2483.5643],[1165899600,2483.5643],[1165986000,2483.5643],[1166072400,2483.5643],[1166158800,2483.5643],[1166245200,2483.5643],[1166331600,2483.5643],[1166418000,2483.5643],[1166504400,2483.5643],[1166590800,2483.5643],[1166677200,2483.5643],[1166763600,2483.5643],[1166850000,2483.5643],[1166936400,2483.5643],[1167022800,2483.5643],[1167109200,2483.5643],[1167195600,2483.5643],[1167282000,2483.5643],[1167368400,2483.5643],[1167886800,3087.9272000000001],[1230786000,3087.9272000000001],[1230872400,3087.9272000000001],[1230958800,3587.9243000000001],[1231045200,3587.9243000000001],[1231131600,3587.9243000000001],[1231218000,3587.9243000000001],[1231304400,3587.9243000000001],[1231390800,3587.9243000000001],[1231477200,3587.9243000000001],[1231563600,3587.9243000000001],[1231650000,3587.9243000000001],[1231736400,3587.9243000000001],[1231822800,3587.9243000000001],[1231909200,3587.9243000000001],[1231995600,3587.9243000000001],[1232082000,3587.9243000000001],[1232168400,3587.9243000000001],[1232254800,3587.9243000000001],[1232341200,3587.9243000000001],[1232427600,3587.9243000000001],[1232514000,3587.9243000000001],[1232600400,3587.9243000000001],[1232686800,3587.9243000000001],[1232773200,3587.9243000000001],[1232859600,3587.9243000000001],[1232946000,3587.9243000000001],[1233032400,3587.9243000000001],[1233118800,3587.9243000000001],[1233205200,3587.9243000000001],[1233291600,3587.9243000000001],[1233378000,3587.9243000000001],[1233464400,3587.9243000000001],[1233550800,3587.9243000000001],[1233637200,3587.9243000000001],[1233723600,3587.9243000000001],[1233810000,3587.9243000000001],[1233896400,3587.9243000000001],[1233982800,3587.9243000000001],[1234069200,3587.9243000000001],[1234155600,3587.9243000000001],[1234242000,3587.9243000000001],[1234328400,3587.9243000000001],[1234414800,3587.9243000000001],[1234501200,3587.9243000000001],[1234587600,3587.9243000000001],[1234674000,3587.9243000000001],[1234760400,3587.9243000000001],[1234846800,3587.9243000000001],[1234933200,3587.9243000000001],[1235019600,3587.9243000000001],[1235106000,3587.9243000000001],[1235192400,3587.9243000000001],[1235278800,3587.9243000000001],[1235365200,3587.9243000000001],[1235451600,3587.9243000000001],[1235538000,3587.9243000000001],[1235624400,3587.9243000000001],[1235710800,3587.9243000000001],[1235797200,3587.9243000000001],[1235883600,3587.9243000000001],[1235970000,3587.9243000000001],[1236056400,3587.9243000000001],[1236142800,3587.9243000000001],[1236229200,3587.9243000000001],[1236315600,3587.9243000000001],[1236402000,3587.9243000000001],[1236488400,3587.9243000000001],[1236571200,3587.9243000000001],[1236657600,3587.9243000000001],[1236744000,3587.9243000000001],[1236830400,3587.9243000000001],[1236916800,3587.9243000000001],[1237003200,3587.9243000000001],[1237089600,3587.9243000000001],[1237176000,3587.9243000000001],[1237262400,3587.9243000000001],[1237348800,3587.9243000000001],[1237435200,3587.9243000000001],[1237521600,3587.9243000000001],[1237608000,3587.9243000000001],[1237694400,3587.9243000000001],[1237780800,3587.9243000000001],[1237867200,3587.9243000000001],[1237953600,3587.9243000000001],[1238040000,3587.9243000000001],[1238126400,3587.9243000000001],[1238212800,3587.9243000000001],[1238299200,3587.9243000000001],[1238385600,3587.9243000000001],[1238472000,3587.9243000000001],[1238558400,3587.9243000000001],[1238644800,3587.9243000000001],[1238731200,3587.9243000000001],[1238817600,3587.9243000000001],[1238904000,3587.9243000000001],[1238990400,3587.9243000000001],[1239076800,3587.9243000000001],[1239163200,3587.9243000000001],[1239249600,3587.9243000000001],[1239336000,3587.9243000000001],[1239422400,3587.9243000000001],[1239508800,3587.9243000000001],[1239595200,3587.9243000000001],[1239681600,3587.9243000000001],[1239768000,3587.9243000000001],[1239854400,3587.9243000000001],[1239940800,3587.9243000000001],[1240027200,3587.9243000000001],[1240113600,3587.9243000000001],[1240200000,3587.9243000000001],[1240286400,3587.9243000000001],[1240372800,3587.9243000000001],[1240459200,3587.9243000000001],[1240545600,3587.9243000000001],[1240632000,3587.9243000000001],[1240718400,3587.9243000000001],[1240804800,3587.9243000000001],[1240891200,3587.9243000000001],[1240977600,3587.9243000000001],[1241064000,3587.9243000000001],[1241150400,3587.9243000000001],[1241236800,3587.9243000000001],[1241323200,3587.9243000000001],[1241409600,3587.9243000000001],[1241496000,3587.9243000000001],[1241582400,3587.9243000000001],[1241668800,3587.9243000000001],[1241755200,3587.9243000000001],[1241841600,3587.9243000000001],[1241928000,3587.9243000000001],[1242014400,3587.9243000000001],[1242100800,3587.9243000000001],[1242187200,3587.9243000000001],[1242273600,3587.9243000000001],[1242360000,3587.9243000000001],[1242446400,3587.9243000000001],[1242532800,3587.9243000000001],[1242619200,3587.9243000000001],[1242705600,3587.9243000000001],[1242792000,3587.9243000000001],[1242878400,3587.9243000000001],[1242964800,3587.9243000000001],[1243051200,3587.9243000000001],[1243137600,3587.9243000000001],[1243224000,3587.9243000000001],[1243310400,3587.9243000000001],[1243396800,3587.9243000000001],[1243483200,3587.9243000000001],[1243569600,3587.9243000000001],[1243656000,3587.9243000000001],[1243742400,3587.9243000000001],[1243828800,3587.9243000000001],[1243915200,3587.9243000000001],[1244001600,3587.9243000000001],[1244088000,3587.9243000000001],[1244174400,3587.9243000000001],[1244260800,3587.9243000000001],[1244347200,3587.9243000000001],[1244433600,3587.9243000000001],[1244520000,3587.9243000000001],[1244606400,3587.9243000000001],[1244692800,3587.9243000000001],[1244779200,3587.9243000000001],[1244865600,3587.9243000000001],[1244952000,3587.9243000000001],[1245038400,3587.9243000000001],[1245124800,3587.9243000000001],[1245211200,3587.9243000000001],[1245297600,3587.9243000000001],[1245384000,3587.9243000000001],[1245470400,3587.9243000000001],[1245556800,3587.9243000000001],[1245643200,3587.9243000000001],[1245729600,3587.9243000000001],[1245816000,3587.9243000000001],[1245902400,3587.9243000000001],[1245988800,3587.9243000000001],[1246075200,3587.9243000000001],[1246161600,3587.9243000000001],[1246248000,3587.9243000000001],[1246334400,3587.9243000000001],[1246420800,3587.9243000000001],[1246507200,3587.9243000000001],[1246593600,3587.9243000000001],[1246680000,3587.9243000000001],[1246766400,3587.9243000000001],[1246852800,3587.9243000000001],[1246939200,3587.9243000000001],[1247025600,3587.9243000000001],[1247112000,3587.9243000000001],[1247198400,3587.9243000000001],[1247284800,3587.9243000000001],[1247371200,3587.9243000000001],[1247457600,3587.9243000000001],[1247544000,3587.9243000000001],[1247630400,3587.9243000000001],[1247716800,3587.9243000000001],[1247803200,3587.9243000000001],[1247889600,3587.9243000000001],[1247976000,3587.9243000000001],[1248062400,3587.9243000000001],[1248148800,3587.9243000000001],[1248235200,3587.9243000000001],[1248321600,3587.9243000000001],[1248408000,3587.9243000000001],[1248494400,3587.9243000000001],[1248580800,3587.9243000000001],[1248667200,3587.9243000000001],[1248753600,3587.9243000000001],[1248840000,3587.9243000000001],[1248926400,3587.9243000000001],[1249012800,3587.9243000000001],[1249099200,3587.9243000000001],[1249185600,3587.9243000000001],[1249272000,3587.9243000000001],[1249358400,3587.9243000000001],[1249444800,3587.9243000000001],[1249531200,3587.9243000000001],[1249617600,3587.9243000000001],[1249704000,3587.9243000000001],[1249790400,3587.9243000000001],[1249876800,3587.9243000000001],[1249963200,3587.9243000000001],[1250049600,3587.9243000000001],[1250136000,3587.9243000000001],[1250222400,3587.9243000000001],[1250308800,3587.9243000000001],[1250395200,3587.9243000000001],[1250481600,3587.9243000000001],[1250568000,3587.9243000000001],[1250654400,3587.9243000000001],[1250740800,3587.9243000000001],[1250827200,3587.9243000000001],[1250913600,3587.9243000000001],[1251000000,3587.9243000000001],[1251086400,3587.9243000000001],[1251172800,3587.9243000000001],[1251259200,3587.9243000000001],[1251345600,3587.9243000000001],[1251432000,3587.9243000000001],[1251518400,3587.9243000000001],[1251604800,3587.9243000000001],[1251691200,3587.9243000000001],[1251777600,3587.9243000000001],[1251864000,3587.9243000000001],[1251950400,3587.9243000000001],[1252036800,3587.9243000000001],[1252123200,3587.9243000000001],[1252209600,3587.9243000000001],[1252296000,3587.9243000000001],[1252382400,3587.9243000000001],[1252468800,3587.9243000000001],[1252555200,3587.9243000000001],[1252641600,3587.9243000000001],[1252728000,3587.9243000000001],[1252814400,3587.9243000000001],[1252900800,3587.9243000000001],[1252987200,3587.9243000000001],[1253073600,3587.9243000000001],[1253160000,3587.9243000000001],[1253246400,3587.9243000000001],[1253332800,3587.9243000000001],[1253419200,3587.9243000000001],[1253505600,3587.9243000000001],[1253592000,3587.9243000000001],[1253678400,3587.9243000000001],[1253764800,3587.9243000000001],[1253851200,3587.9243000000001],[1253937600,3587.9243000000001],[1254024000,3587.9243000000001],[1254110400,3587.9243000000001],[1254196800,3587.9243000000001],[1254283200,3587.9243000000001],[1254369600,3587.9243000000001],[1254456000,3587.9243000000001],[1254542400,3587.9243000000001],[1254628800,3587.9243000000001],[1254715200,3587.9243000000001],[1254801600,3587.9243000000001],[1254888000,3587.9243000000001],[1254974400,3587.9243000000001],[1255060800,3587.9243000000001],[1255147200,3587.9243000000001],[1255233600,3587.9243000000001],[1255320000,3587.9243000000001],[1255406400,3587.9243000000001],[1255492800,3587.9243000000001],[1255579200,3587.9243000000001],[1255665600,3587.9243000000001],[1255752000,3587.9243000000001],[1255838400,3587.9243000000001],[1255924800,3587.9243000000001],[1256011200,3587.9243000000001],[1256097600,3587.9243000000001],[1256184000,3587.9243000000001],[1256270400,3587.9243000000001],[1256356800,3587.9243000000001],[1256443200,3587.9243000000001],[1256529600,3587.9243000000001],[1256616000,3587.9243000000001],[1256702400,3587.9243000000001],[1256788800,3587.9243000000001],[1256875200,3587.9243000000001],[1256961600,3587.9243000000001],[1257048000,3587.9243000000001],[1257138000,3587.9243000000001],[1257224400,3587.9243000000001],[1257310800,3587.9243000000001],[1257397200,3587.9243000000001],[1257483600,3587.9243000000001],[1257570000,3587.9243000000001],[1257656400,3587.9243000000001],[1257742800,3587.9243000000001],[1257829200,3587.9243000000001],[1257915600,3587.9243000000001],[1258002000,3587.9243000000001],[1258088400,3587.9243000000001],[1258174800,3587.9243000000001],[1258261200,3587.9243000000001],[1258347600,3587.9243000000001],[1258434000,3587.9243000000001],[1258520400,3587.9243000000001],[1258606800,3587.9243000000001],[1258693200,3587.9243000000001],[1258779600,3587.9243000000001],[1258866000,3587.9243000000001],[1258952400,3587.9243000000001],[1259038800,3587.9243000000001],[1259125200,3587.9243000000001],[1259211600,3587.9243000000001],[1259298000,3587.9243000000001],[1259384400,3587.9243000000001],[1259470800,3587.9243000000001],[1259557200,3587.9243000000001],[1259643600,3587.9243000000001],[1259730000,3587.9243000000001],[1259816400,3587.9243000000001],[1259902800,3587.9243000000001],[1259989200,3587.9243000000001],[1260075600,3587.9243000000001],[1260162000,3587.9243000000001],[1260248400,3587.9243000000001],[1260334800,3587.9243000000001],[1260421200,3587.9243000000001],[1260507600,3587.9243000000001],[1260594000,3587.9243000000001],[1260680400,3587.9243000000001],[1260766800,3587.9243000000001],[1260853200,3587.9243000000001],[1260939600,3587.9243000000001],[1261026000,3587.9243000000001],[1261112400,3587.9243000000001],[1261198800,3587.9243000000001],[1261285200,3587.9243000000001],[1261371600,3587.9243000000001],[1261458000,3587.9243000000001],[1261544400,3587.9243000000001],[1261630800,3587.9243000000001],[1261717200,3587.9243000000001],[1261803600,3587.9243000000001],[1261890000,3587.9243000000001],[1261976400,3587.9243000000001],[1262062800,3587.9243000000001],[1262149200,3587.9243000000001],[1262235600,3587.9243000000001],[1262322000,3587.9243000000001],[1262408400,3587.9243000000001],[1262494800,3587.9243000000001],[1262581200,3587.9243000000001],[1262754000,3650.9396000000002],[1262840400,3650.9396000000002],[1262926800,3650.9396000000002],[1263013200,3650.9396000000002],[1263099600,3650.9396000000002],[1263186000,3650.9396000000002],[1263272400,3650.9396000000002],[1263358800,3650.9396000000002],[1263445200,3650.9396000000002],[1263531600,3650.9396000000002],[1263618000,3650.9396000000002],[1263704400,3650.9396000000002],[1263790800,3650.9396000000002],[1263877200,3650.9396000000002],[1263963600,3650.9396000000002],[1264050000,3650.9396000000002],[1264136400,3650.9396000000002],[1264222800,3650.9396000000002],[1264309200,3650.9396000000002],[1264395600,3650.9396000000002],[1264482000,3650.9396000000002],[1264568400,3650.9396000000002],[1264654800,3650.9396000000002],[1264741200,3650.9396000000002],[1264827600,3650.9396000000002],[1264914000,3650.9396000000002],[1265000400,3650.9396000000002],[1265086800,3650.9396000000002],[1265173200,3650.9396000000002],[1265259600,3650.9396000000002],[1265346000,3650.9396000000002],[1265432400,3650.9396000000002],[1265518800,3650.9396000000002],[1265605200,3650.9396000000002],[1265691600,3650.9396000000002],[1265778000,3650.9396000000002],[1265864400,3650.9396000000002],[1265950800,3650.9396000000002],[1266037200,3650.9396000000002],[1266123600,3650.9396000000002],[1266210000,3650.9396000000002],[1266296400,3650.9396000000002],[1266382800,3650.9396000000002],[1266469200,3650.9396000000002],[1266555600,3650.9396000000002],[1266642000,3650.9396000000002],[1266728400,3650.9396000000002],[1266814800,3650.9396000000002],[1266901200,3650.9396000000002],[1266987600,3650.9396000000002],[1267074000,3650.9396000000002],[1267160400,3650.9396000000002],[1267246800,3650.9396000000002],[1267333200,3650.9396000000002],[1267419600,3650.9396000000002],[1267506000,3650.9396000000002],[1267592400,3650.9396000000002],[1267678800,3650.9396000000002],[1267765200,3650.9396000000002],[1267851600,3650.9396000000002],[1267938000,3650.9396000000002],[1268024400,3650.9396000000002],[1268110800,3650.9396000000002],[1268197200,3650.9396000000002],[1268283600,3650.9396000000002],[1268370000,3650.9396000000002],[1268456400,3650.9396000000002],[1268542800,3650.9396000000002],[1268625600,3650.9396000000002],[1268712000,3650.9396000000002],[1268798400,3650.9396000000002],[1268884800,3650.9396000000002],[1268971200,3650.9396000000002],[1269057600,3650.9396000000002],[1269144000,3650.9396000000002],[1269230400,3650.9396000000002],[1269316800,3650.9396000000002],[1269403200,3650.9396000000002],[1269489600,3650.9396000000002],[1269576000,3650.9396000000002],[1269662400,3650.9396000000002],[1269748800,3650.9396000000002],[1269835200,3650.9396000000002],[1269921600,3650.9396000000002],[1270008000,3650.9396000000002],[1270094400,3650.9396000000002],[1270180800,3650.9396000000002],[1270267200,3650.9396000000002],[1270353600,3650.9396000000002],[1270440000,3650.9396000000002],[1270526400,3650.9396000000002],[1270612800,3650.9396000000002],[1270699200,3650.9396000000002],[1270785600,3650.9396000000002],[1270872000,3650.9396000000002],[1270958400,3650.9396000000002],[1271044800,3650.9396000000002],[1271131200,3650.9396000000002],[1271217600,3650.9396000000002],[1271304000,3650.9396000000002],[1271390400,3650.9396000000002],[1271476800,3650.9396000000002],[1271563200,3650.9396000000002],[1271649600,3650.9396000000002],[1271736000,3650.9396000000002],[1271822400,3650.9396000000002],[1271908800,3650.9396000000002],[1271995200,3650.9396000000002],[1272081600,3650.9396000000002],[1272168000,3650.9396000000002],[1272254400,3650.9396000000002],[1272340800,3650.9396000000002],[1272427200,3650.9396000000002],[1272513600,3650.9396000000002],[1272600000,3650.9396000000002],[1272686400,3650.9396000000002],[1272772800,3650.9396000000002],[1272859200,3650.9396000000002],[1272945600,3650.9396000000002],[1273032000,3650.9396000000002],[1273118400,3650.9396000000002],[1273204800,3650.9396000000002],[1273291200,3650.9396000000002],[1273377600,3650.9396000000002],[1273464000,3650.9396000000002],[1273550400,3650.9396000000002],[1273636800,3650.9396000000002],[1273723200,3650.9396000000002],[1273809600,3650.9396000000002],[1273896000,3650.9396000000002],[1273982400,3650.9396000000002],[1274068800,3650.9396000000002],[1274155200,3650.9396000000002],[1274241600,3650.9396000000002],[1274328000,3650.9396000000002],[1274414400,3650.9396000000002],[1274500800,3650.9396000000002],[1274587200,3650.9396000000002],[1274673600,3650.9396000000002],[1274760000,3650.9396000000002],[1274846400,3650.9396000000002],[1274932800,3650.9396000000002],[1275019200,3650.9396000000002],[1275105600,3650.9396000000002],[1275192000,3650.9396000000002],[1275278400,3650.9396000000002],[1275364800,3650.9396000000002],[1275451200,3650.9396000000002],[1275537600,3650.9396000000002],[1275624000,3650.9396000000002],[1275710400,3650.9396000000002],[1275796800,3650.9396000000002],[1275883200,3650.9396000000002],[1275969600,3650.9396000000002],[1276056000,3650.9396000000002],[1276142400,3650.9396000000002],[1276228800,3650.9396000000002],[1276315200,3650.9396000000002],[1276401600,3650.9396000000002],[1276488000,3650.9396000000002],[1276574400,3650.9396000000002],[1276660800,3650.9396000000002],[1276747200,3650.9396000000002],[1276833600,3650.9396000000002],[1276920000,3650.9396000000002],[1277006400,3650.9396000000002],[1277092800,3650.9396000000002],[1277179200,3650.9396000000002],[1277265600,3650.9396000000002],[1277352000,3650.9396000000002],[1277438400,3650.9396000000002],[1277524800,3650.9396000000002],[1277611200,3650.9396000000002],[1277697600,3650.9396000000002],[1277784000,3650.9396000000002],[1277870400,3650.9396000000002],[1277956800,3650.9396000000002],[1278043200,3650.9396000000002],[1278129600,3650.9396000000002],[1278216000,3650.9396000000002],[1278302400,3650.9396000000002],[1278388800,3650.9396000000002],[1278475200,3650.9396000000002],[1278561600,3650.9396000000002],[1278648000,3650.9396000000002],[1278734400,3650.9396000000002],[1278820800,3650.9396000000002],[1278907200,3650.9396000000002],[1278993600,3650.9396000000002],[1279080000,3650.9396000000002],[1279166400,3650.9396000000002],[1279252800,3650.9396000000002],[1279339200,3650.9396000000002],[1279425600,3650.9396000000002],[1279512000,3650.9396000000002],[1279598400,3650.9396000000002],[1279684800,3650.9396000000002],[1279771200,3650.9396000000002],[1279857600,3650.9396000000002],[1279944000,3650.9396000000002],[1280030400,3650.9396000000002],[1280116800,3650.9396000000002],[1280203200,3650.9396000000002],[1280289600,3650.9396000000002],[1280376000,3650.9396000000002],[1280462400,3650.9396000000002],[1280548800,3650.9396000000002],[1280635200,3650.9396000000002],[1280721600,3650.9396000000002],[1280808000,3650.9396000000002],[1280894400,3650.9396000000002],[1280980800,3650.9396000000002],[1281067200,3650.9396000000002],[1281153600,3650.9396000000002],[1281240000,3650.9396000000002],[1281326400,3650.9396000000002],[1281412800,3650.9396000000002],[1281499200,3650.9396000000002],[1281585600,3650.9396000000002],[1281672000,3650.9396000000002],[1281758400,3650.9396000000002],[1281844800,3650.9396000000002],[1281931200,3650.9396000000002],[1282017600,3650.9396000000002],[1282104000,3650.9396000000002],[1282190400,3650.9396000000002],[1282276800,3650.9396000000002],[1282363200,3650.9396000000002],[1282449600,3650.9396000000002],[1282536000,3650.9396000000002],[1282622400,3650.9396000000002],[1282708800,3650.9396000000002],[1282795200,3650.9396000000002],[1282881600,3650.9396000000002],[1282968000,3650.9396000000002],[1283054400,3650.9396000000002],[1283140800,3650.9396000000002],[1283227200,3650.9396000000002],[1283313600,3650.9396000000002],[1283400000,3650.9396000000002],[1283486400,3650.9396000000002],[1283572800,3650.9396000000002],[1283659200,3650.9396000000002],[1283745600,3650.9396000000002],[1283832000,3650.9396000000002],[1283918400,3650.9396000000002],[1284004800,3650.9396000000002],[1284091200,3650.9396000000002],[1284177600,3650.9396000000002],[1284264000,3650.9396000000002],[1284350400,3650.9396000000002],[1284436800,3650.9396000000002],[1284523200,3650.9396000000002],[1284609600,3650.9396000000002],[1284696000,3650.9396000000002],[1284782400,3650.9396000000002],[1284868800,3650.9396000000002],[1284955200,3650.9396000000002],[1285041600,3650.9396000000002],[1285128000,3650.9396000000002],[1285214400,3650.9396000000002],[1285300800,3650.9396000000002],[1285387200,3650.9396000000002],[1285473600,3650.9396000000002],[1285560000,3650.9396000000002],[1285646400,3650.9396000000002],[1285732800,3650.9396000000002],[1285819200,3650.9396000000002],[1285905600,3650.9396000000002],[1285992000,3650.9396000000002],[1286078400,3650.9396000000002],[1286164800,3650.9396000000002],[1286251200,3650.9396000000002],[1286337600,3650.9396000000002],[1286424000,3650.9396000000002],[1286510400,3650.9396000000002],[1286596800,3650.9396000000002],[1286683200,3650.9396000000002],[1286769600,3650.9396000000002],[1286856000,3650.9396000000002],[1286942400,3650.9396000000002],[1287028800,3650.9396000000002],[1287115200,3650.9396000000002],[1287201600,3650.9396000000002],[1287288000,3650.9396000000002],[1287374400,3650.9396000000002],[1287460800,3650.9396000000002],[1287547200,3650.9396000000002],[1287633600,3650.9396000000002],[1287720000,3650.9396000000002],[1287806400,3650.9396000000002],[1287892800,3650.9396000000002],[1287979200,3650.9396000000002],[1288065600,3650.9396000000002],[1288152000,3650.9396000000002],[1288238400,3650.9396000000002],[1288324800,3650.9396000000002],[1288411200,3650.9396000000002],[1288497600,3650.9396000000002],[1288584000,3650.9396000000002],[1288670400,3650.9396000000002],[1288756800,3650.9396000000002],[1288843200,3650.9396000000002],[1288929600,3650.9396000000002],[1289016000,3650.9396000000002],[1289102400,3650.9396000000002],[1289192400,3650.9396000000002],[1289278800,3650.9396000000002],[1289365200,3650.9396000000002],[1289451600,3650.9396000000002],[1289538000,3650.9396000000002],[1289624400,3650.9396000000002],[1289710800,3650.9396000000002],[1289797200,3650.9396000000002],[1289883600,3650.9396000000002],[1289970000,3650.9396000000002],[1290056400,3650.9396000000002],[1290142800,3650.9396000000002],[1290229200,3650.9396000000002],[1290315600,3650.9396000000002],[1290402000,3650.9396000000002],[1290488400,3650.9396000000002],[1290574800,3650.9396000000002],[1290661200,3650.9396000000002],[1290747600,3650.9396000000002],[1290834000,3650.9396000000002],[1290920400,3650.9396000000002],[1291006800,3650.9396000000002],[1291093200,3650.9396000000002],[1291179600,3650.9396000000002],[1291266000,3650.9396000000002],[1291352400,3650.9396000000002],[1291438800,3650.9396000000002],[1291525200,3650.9396000000002],[1291611600,3650.9396000000002],[1291698000,3650.9396000000002],[1291784400,3650.9396000000002],[1291870800,3650.9396000000002],[1291957200,3650.9396000000002],[1292043600,3650.9396000000002],[1292130000,3650.9396000000002],[1292216400,3650.9396000000002],[1292302800,3650.9396000000002],[1292389200,3650.9396000000002],[1292475600,3650.9396000000002],[1292562000,3650.9396000000002],[1292648400,3650.9396000000002],[1292734800,3650.9396000000002],[1292821200,3650.9396000000002],[1292907600,3650.9396000000002],[1292994000,3650.9396000000002],[1293080400,3650.9396000000002],[1293166800,3650.9396000000002],[1293253200,3650.9396000000002],[1293339600,3650.9396000000002],[1293426000,3650.9396000000002],[1293512400,3650.9396000000002],[1293598800,3650.9396000000002],[1293685200,3650.9396000000002],[1293771600,3650.9396000000002],[1293858000,3650.9396000000002],[1293944400,3650.9396000000002],[1294030800,3650.9396000000002],[1294117200,4624.0884999999998]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3402.433],[1388898000,3402.433],[1388984400,3402.433],[1389070800,3402.433],[1389157200,3402.433],[1389243600,3402.433],[1389330000,3402.433],[1389416400,3402.433],[1389502800,3402.433],[1389589200,3402.433],[1389675600,3402.433],[1389762000,3402.433],[1389848400,3402.433],[1389934800,3402.433],[1390021200,3402.433],[1390107600,3402.433],[1390194000,3402.433],[1390280400,3402.433],[1390366800,3402.433],[1390453200,3402.433],[1390539600,3402.433],[1390626000,3402.433],[1390712400,3402.433],[1390798800,3402.433],[1390885200,3402.433],[1390971600,3402.433],[1391058000,3402.433],[1391144400,3402.433],[1391230800,3402.433],[1391317200,3402.433],[1391403600,3402.433],[1391490000,3402.433],[1391576400,3402.433],[1391662800,3402.433],[1391749200,3402.433],[1391835600,3402.433],[1391922000,3402.433],[1392008400,3402.433],[1392094800,3402.433],[1392181200,3402.433],[1392267600,3402.433],[1392354000,3402.433],[1392440400,3402.433],[1392526800,3402.433],[1392613200,3402.433],[1392699600,3402.433],[1392786000,3402.433],[1392872400,3402.433],[1392958800,3402.433],[1393045200,3402.433],[1393131600,3402.433],[1393218000,3402.433],[1393304400,3402.433],[1393390800,3402.433],[1393477200,3402.433],[1393563600,3402.433],[1393650000,3402.433],[1393736400,3402.433],[1393822800,3402.433],[1393909200,3402.433],[1393995600,3402.433],[1394082000,3402.433],[1394168400,3402.433],[1394254800,3402.433],[1394341200,3402.433],[1394424000,3402.433],[1394510400,3402.433],[1394596800,3402.433],[1394683200,3402.433],[1394769600,3402.433],[1394856000,3402.433],[1394942400,3402.433],[1395028800,3402.433],[1395115200,3402.433],[1395201600,3402.433],[1395288000,3402.433],[1395374400,3402.433],[1395460800,3402.433],[1395547200,3402.433],[1395633600,3402.433],[1395720000,3402.433],[1395806400,3402.433],[1395892800,3402.433],[1395979200,3402.433],[1396065600,3402.433],[1396152000,3402.433],[1396238400,3402.433],[1396324800,3402.433],[1396411200,3402.433],[1396497600,3402.433],[1396584000,3402.433],[1396670400,3402.433],[1396756800,3402.433],[1396843200,3402.433],[1396929600,3402.433],[1397016000,3402.433],[1397102400,3402.433],[1397188800,3402.433],[1397275200,3402.433],[1397361600,3402.433],[1397448000,3402.433],[1397534400,3402.433],[1397620800,3402.433],[1397707200,3402.433],[1397793600,3402.433],[1397880000,3402.433],[1397966400,3402.433],[1398052800,3402.433],[1398139200,3402.433],[1398225600,3402.433],[1398312000,3402.433],[1398398400,3402.433],[1398484800,3402.433],[1398571200,3402.433],[1398657600,3402.433],[1398744000,3402.433],[1398830400,3402.433],[1398916800,3402.433],[1399003200,3402.433],[1399089600,3402.433],[1399176000,3402.433],[1399262400,3402.433],[1399348800,3402.433],[1399435200,3402.433],[1399521600,3402.433],[1399608000,3402.433],[1399694400,3402.433],[1399780800,3402.433],[1399867200,3402.433],[1399953600,3402.433],[1400040000,3402.433],[1400126400,3402.433],[1400212800,3402.433],[1400299200,3402.433],[1400385600,3402.433],[1400472000,3402.433],[1400558400,3402.433],[1400644800,3402.433],[1400731200,3402.433],[1400817600,3402.433],[1400904000,3402.433],[1400990400,3402.433],[1401076800,3402.433],[1401163200,3402.433],[1401249600,3402.433],[1401336000,3402.433],[1401422400,3402.433],[1401508800,3402.433],[1401595200,3402.433],[1401681600,3402.433],[1401768000,3402.433],[1401854400,3402.433],[1401940800,3402.433],[1402027200,3402.433],[1402113600,3402.433],[1402200000,3402.433],[1402286400,3402.433],[1402372800,3402.433],[1402459200,3402.433],[1402545600,3402.433],[1402632000,3402.433],[1402718400,3402.433],[1402804800,3402.433],[1402891200,3402.433],[1402977600,3402.433],[1403064000,3402.433],[1403150400,3402.433],[1403236800,3402.433],[1403323200,3402.433],[1403409600,3402.433],[1403496000,3402.433],[1403582400,3402.433],[1403668800,3402.433],[1403755200,3402.433],[1403841600,3402.433],[1403928000,3402.433],[1404014400,3402.433],[1404100800,3402.433],[1404187200,3402.433],[1404273600,3402.433],[1404360000,3402.433],[1404446400,3402.433],[1404532800,3402.433],[1404619200,3402.433],[1404705600,3402.433],[1404792000,3402.433],[1404878400,3402.433],[1404964800,3402.433],[1405051200,3402.433],[1405137600,3402.433],[1405224000,3402.433],[1405310400,3402.433],[1405396800,3402.433],[1405483200,3402.433],[1405569600,3402.433],[1405656000,3402.433],[1405742400,3402.433],[1405828800,3402.433],[1405915200,3402.433],[1406001600,3402.433],[1406088000,3402.433],[1406174400,3402.433],[1406260800,3402.433],[1406347200,3402.433],[1406433600,3402.433],[1406520000,3402.433],[1406606400,3402.433],[1406692800,3402.433],[1406779200,3402.433],[1406865600,3402.433],[1406952000,3402.433],[1407038400,3402.433],[1407124800,3402.433],[1407211200,3402.433],[1407297600,3402.433],[1407384000,3402.433],[1407470400,3402.433],[1407556800,3402.433],[1407643200,3402.433],[1407729600,3402.433],[1407816000,3402.433],[1407902400,3402.433],[1407988800,3402.433],[1408075200,3402.433],[1408161600,3402.433],[1408248000,3402.433],[1408334400,3402.433],[1408420800,3402.433],[1408507200,3402.433],[1408593600,3402.433],[1408680000,3402.433],[1408766400,3402.433],[1408852800,3402.433],[1408939200,3402.433],[1409025600,3402.433],[1409112000,3402.433],[1409198400,3402.433],[1409284800,3402.433],[1409371200,3402.433],[1409457600,3402.433],[1409544000,3402.433],[1409630400,3402.433],[1409716800,3402.433],[1409803200,3402.433],[1409889600,3402.433],[1409976000,3402.433],[1410062400,3402.433],[1410148800,3402.433],[1410235200,3402.433],[1410321600,3402.433],[1410408000,3402.433],[1410494400,3402.433],[1410580800,3402.433],[1410667200,3402.433],[1410753600,3402.433],[1410840000,3402.433],[1410926400,3402.433],[1411012800,3402.433],[1411099200,3402.433],[1411185600,3402.433],[1411272000,3402.433],[1411358400,3402.433],[1411444800,3402.433],[1411531200,3402.433],[1411617600,3402.433],[1411704000,3402.433],[1411790400,3402.433],[1411876800,3402.433],[1411963200,3402.433],[1412049600,3402.433],[1412136000,3402.433],[1412222400,3402.433],[1412308800,3402.433],[1412395200,3402.433],[1412481600,3402.433],[1412568000,3402.433],[1412654400,3402.433],[1412740800,3402.433],[1412827200,3402.433],[1412913600,3402.433],[1413000000,3402.433],[1413086400,3402.433],[1413172800,3402.433],[1413259200,3402.433],[1413345600,3402.433],[1413432000,3402.433],[1413518400,3402.433],[1413604800,3402.433],[1413691200,3402.433],[1413777600,3402.433],[1413864000,3402.433],[1413950400,3402.433],[1414036800,3402.433],[1414123200,3402.433],[1414209600,3402.433],[1414296000,3402.433],[1414382400,3402.433],[1414468800,3402.433],[1414555200,3402.433],[1414641600,3402.433],[1414728000,3402.433],[1414814400,3402.433],[1414900800,3402.433],[1414990800,3402.433],[1415077200,3402.433],[1415163600,3402.433],[1415250000,3402.433],[1415336400,3402.433],[1415422800,3402.433],[1415509200,3402.433],[1415595600,3402.433],[1415682000,3402.433],[1415768400,3402.433],[1415854800,3402.433],[1415941200,3402.433],[1416027600,3402.433],[1416114000,3402.433],[1416200400,3402.433],[1416286800,3402.433],[1416373200,3402.433],[1416459600,3402.433],[1416546000,3402.433],[1416632400,3402.433],[1416718800,3402.433],[1416805200,3402.433],[1416891600,3402.433],[1416978000,3402.433],[1417064400,3402.433],[1417150800,3402.433],[1417237200,3402.433],[1417323600,3402.433],[1417410000,3402.433],[1417496400,3402.433],[1417582800,3402.433],[1417669200,3402.433],[1417755600,3402.433],[1417842000,3402.433],[1417928400,3402.433],[1418014800,3402.433],[1418101200,3402.433],[1418187600,3402.433],[1418274000,3402.433],[1418360400,3402.433],[1418446800,3402.433],[1418533200,3402.433],[1418619600,3402.433],[1418706000,3402.433],[1418792400,3402.433],[1418878800,3402.433],[1418965200,3402.433],[1419051600,3402.433],[1419138000,3402.433],[1419224400,3402.433],[1419310800,3402.433],[1419397200,3402.433],[1419483600,3402.433],[1419570000,3402.433],[1419656400,3402.433],[1419742800,3402.433],[1419829200,3402.433],[1419915600,3402.433],[1420002000,3402.433],[1420088400,3402.433],[1420174800,3402.433],[1420520400,3402.433],[1420606800,3497.893],[1420693200,3497.893],[1420779600,3497.893],[1420866000,3497.893],[1420952400,3497.893],[1421038800,3497.893],[1421125200,3497.893],[1421211600,3497.893],[1421298000,3497.893],[1421384400,3497.893],[1421470800,3497.893],[1421557200,3497.893],[1421643600,3497.893],[1421730000,3497.893],[1421816400,3497.893],[1421902800,3497.893],[1421989200,3497.893],[1422075600,3497.893],[1422162000,3497.893],[1422248400,3497.893],[1422334800,3497.893],[1422421200,3497.893],[1422507600,3497.893],[1422594000,3497.893],[1422680400,3497.893],[1422766800,3497.893],[1422853200,3497.893],[1422939600,3497.893],[1423026000,3497.893],[1423112400,3497.893],[1423198800,3497.893],[1423285200,3497.893],[1423371600,3497.893],[1423458000,3497.893],[1423544400,3497.893],[1423630800,3497.893],[1423717200,3497.893],[1423803600,3497.893],[1423890000,3497.893],[1423976400,3497.893],[1424062800,3497.893],[1424149200,3497.893],[1424235600,3497.893],[1424322000,3497.893],[1424408400,3497.893],[1424494800,3497.893],[1424581200,3497.893],[1424667600,3497.893],[1424754000,3497.893],[1424840400,3497.893],[1424926800,3497.893],[1425013200,3497.893],[1425099600,3497.893],[1425186000,3497.893],[1425272400,3497.893],[1425358800,3497.893],[1425445200,3497.893],[1425531600,3497.893],[1425618000,3497.893],[1425704400,3497.893],[1425790800,3497.893],[1425873600,3497.893],[1425960000,3497.893],[1426046400,3497.893],[1426132800,3497.893],[1426219200,3497.893],[1426305600,3497.893],[1426392000,3497.893],[1426478400,3497.893],[1426564800,3497.893],[1426651200,3497.893],[1426737600,3497.893],[1426824000,3497.893],[1426910400,3497.893],[1426996800,3497.893],[1427083200,3497.893],[1427169600,3497.893],[1427256000,3497.893],[1427342400,3497.893],[1427428800,3497.893],[1427515200,3497.893],[1427601600,3497.893],[1427688000,3497.893],[1427774400,3497.893],[1427860800,3497.893],[1427947200,3497.893],[1428033600,3497.893],[1428120000,3497.893],[1428206400,3497.893],[1428292800,3497.893],[1428379200,3497.893],[1428465600,3497.893],[1428552000,3497.893],[1428638400,3497.893],[1428724800,3497.893],[1428811200,3497.893],[1428897600,3497.893],[1428984000,3497.893],[1429070400,3497.893],[1429156800,3497.893],[1429243200,3497.893],[1429329600,3497.893],[1429416000,3497.893],[1429502400,3497.893],[1429588800,3497.893],[1429675200,3497.893],[1429761600,3497.893],[1429848000,3497.893],[1429934400,3497.893],[1430020800,3497.893],[1430107200,3497.893],[1430193600,3497.893],[1430280000,3497.893],[1430366400,3497.893],[1430452800,3497.893],[1430539200,3497.893],[1430625600,3497.893],[1430712000,3497.893],[1430798400,3497.893],[1430884800,3497.893],[1430971200,3497.893],[1431057600,3497.893],[1431144000,3497.893],[1431230400,3497.893],[1431316800,3497.893],[1431403200,3497.893],[1431489600,3497.893],[1431576000,3497.893],[1431662400,3497.893],[1431748800,3497.893],[1431835200,3497.893],[1431921600,3497.893],[1432008000,3497.893],[1432094400,3497.893],[1432180800,3497.893],[1432267200,3497.893],[1432353600,3497.893],[1432440000,3497.893],[1432526400,3497.893],[1432612800,3497.893],[1432699200,3497.893],[1432785600,3497.893],[1432872000,3497.893],[1432958400,3497.893],[1433044800,3497.893],[1433131200,3497.893],[1433217600,3497.893],[1433304000,3497.893],[1433390400,3497.893],[1433476800,3497.893],[1433563200,3497.893],[1433649600,3497.893],[1433736000,3497.893],[1433822400,3497.893],[1433908800,3497.893],[1433995200,3497.893],[1434081600,3497.893],[1434168000,3497.893],[1434254400,3497.893],[1434340800,3497.893],[1434427200,3497.893],[1434513600,3497.893],[1434600000,3497.893],[1434686400,3497.893],[1434772800,3497.893],[1434859200,3497.893],[1434945600,3497.893],[1435032000,3497.893],[1435118400,3497.893],[1435204800,3497.893],[1435291200,3497.893],[1435377600,3497.893],[1435464000,3497.893],[1435550400,3497.893],[1435636800,3497.893],[1435723200,3497.893],[1435809600,3497.893],[1435896000,3497.893],[1435982400,3497.893],[1436068800,3497.893],[1436155200,3497.893],[1436241600,3497.893],[1436328000,3497.893],[1436414400,3497.893],[1436500800,3497.893],[1436587200,3497.893],[1436673600,3497.893],[1436760000,3497.893],[1436846400,3497.893],[1436932800,3497.893],[1437019200,3497.893],[1437105600,3497.893],[1437192000,3497.893],[1437278400,3497.893],[1437364800,3497.893],[1437451200,3497.893],[1437537600,3497.893],[1437624000,3497.893],[1437710400,3497.893],[1437796800,3497.893],[1437883200,3497.893],[1437969600,3497.893],[1438056000,3497.893],[1438142400,3497.893],[1438228800,3497.893],[1438315200,3497.893],[1438401600,3497.893],[1438488000,3497.893],[1438574400,3497.893],[1438660800,3497.893],[1438747200,3497.893],[1438833600,3497.893],[1438920000,3497.893],[1439006400,3497.893],[1439092800,3497.893],[1439179200,3497.893],[1439265600,3497.893],[1439352000,3497.893],[1439438400,3497.893],[1439524800,3497.893],[1439611200,3497.893],[1439697600,3497.893],[1439784000,3497.893],[1439870400,3497.893],[1439956800,3497.893],[1440043200,3497.893],[1440129600,3497.893],[1440216000,3497.893],[1440302400,3497.893],[1440388800,3497.893],[1440475200,3497.893],[1440561600,3497.893],[1440648000,3497.893],[1440734400,3497.893],[1440820800,3497.893],[1440907200,3497.893],[1440993600,3497.893],[1441080000,3497.893],[1441166400,3497.893],[1441252800,3497.893],[1441339200,3497.893],[1441425600,3497.893],[1441512000,3497.893],[1441598400,3497.893],[1441684800,3497.893],[1441771200,3497.893],[1441857600,3497.893],[1441944000,3497.893],[1442030400,3497.893],[1442116800,3497.893],[1442203200,3497.893],[1442289600,3497.893],[1442376000,3497.893],[1442462400,3497.893],[1442548800,3497.893],[1442635200,3497.893],[1442721600,3497.893],[1442808000,3497.893],[1442894400,3497.893],[1442980800,3497.893],[1443067200,3497.893],[1443153600,3497.893],[1443240000,3497.893],[1443326400,3497.893],[1443412800,3497.893],[1443499200,3497.893],[1443585600,3497.893],[1443672000,3497.893],[1443758400,3497.893],[1443844800,3497.893],[1443931200,3497.893],[1444017600,3497.893],[1444104000,3497.893],[1444190400,3497.893],[1444276800,3497.893],[1444363200,3497.893],[1444449600,3497.893],[1444536000,3497.893],[1444622400,3497.893],[1444708800,3497.893],[1444795200,3497.893],[1444881600,3497.893],[1444968000,3497.893],[1445054400,3497.893],[1445140800,3497.893],[1445227200,3497.893],[1445313600,3497.893],[1445400000,3497.893],[1445486400,3497.893],[1445572800,3497.893],[1445659200,3497.893],[1445745600,3497.893],[1445832000,3497.893],[1445918400,3497.893],[1446004800,3497.893],[1446091200,3497.893],[1446177600,3497.893],[1446264000,3497.893],[1446350400,3497.893],[1446440400,3497.893],[1446526800,3497.893],[1446613200,3497.893],[1446699600,3497.893],[1446786000,3497.893],[1446872400,3497.893],[1446958800,3497.893],[1447045200,3497.893],[1447131600,3497.893],[1447218000,3497.893],[1447304400,3497.893],[1447390800,3497.893],[1447477200,3497.893],[1447563600,3497.893],[1447650000,3497.893],[1447736400,3497.893],[1447822800,3497.893],[1447909200,3497.893],[1447995600,3497.893],[1448082000,3497.893],[1448168400,3497.893],[1448254800,3497.893],[1448341200,3497.893],[1448427600,3497.893],[1448514000,3497.893],[1448600400,3497.893],[1448686800,3497.893],[1448773200,3497.893],[1448859600,3497.893],[1448946000,3497.893],[1449032400,3497.893],[1449118800,3497.893],[1449205200,3497.893],[1449291600,3497.893],[1449378000,3497.893],[1449464400,3497.893],[1449550800,3497.893],[1449637200,3497.893],[1449723600,3497.893],[1449810000,3497.893],[1449896400,3497.893],[1449982800,3497.893],[1450069200,3497.893],[1450155600,3497.893],[1450242000,3497.893],[1450328400,3497.893],[1450414800,3497.893],[1450501200,3497.893],[1450587600,3497.893],[1450674000,3497.893],[1450760400,3497.893],[1450846800,3497.893],[1450933200,3497.893],[1451019600,3497.893],[1451106000,3497.893],[1451192400,3497.893],[1451278800,3497.893],[1451365200,3497.893],[1451451600,3497.893],[1451538000,3497.893],[1451624400,3497.893],[1451710800,3497.893],[1451797200,3497.893],[1451883600,3497.893],[1451970000,3497.893],[1452056400,3624.5230000000001],[1452142800,3624.5230000000001],[1452229200,3624.5230000000001],[1452315600,3624.5230000000001],[1452402000,3624.5230000000001],[1452488400,3624.5230000000001],[1452574800,3624.5230000000001],[1452661200,3624.5230000000001],[1452747600,3624.5230000000001],[1452834000,3624.5230000000001],[1452920400,3624.5230000000001],[1453006800,3624.5230000000001],[1453093200,3624.5230000000001],[1453179600,3624.5230000000001],[1453266000,3624.5230000000001],[1453352400,3624.5230000000001],[1453438800,3624.5230000000001],[1453525200,3624.5230000000001],[1453611600,3624.5230000000001],[1453698000,3624.5230000000001],[1453784400,3624.5230000000001],[1453870800,3624.5230000000001],[1453957200,3624.5230000000001],[1454043600,3624.5230000000001],[1454130000,3624.5230000000001],[1454216400,3624.5230000000001],[1454302800,3624.5230000000001],[1454389200,3624.5230000000001],[1454475600,3624.5230000000001],[1454562000,3624.5230000000001],[1454648400,3624.5230000000001],[1454734800,3624.5230000000001],[1454821200,3624.5230000000001],[1454907600,3624.5230000000001],[1454994000,3624.5230000000001],[1455080400,3624.5230000000001],[1455166800,3624.5230000000001],[1455253200,3624.5230000000001],[1455339600,3624.5230000000001],[1455426000,3624.5230000000001],[1455512400,3624.5230000000001],[1455598800,3624.5230000000001],[1455685200,3624.5230000000001],[1455771600,3624.5230000000001],[1455858000,3624.5230000000001],[1455944400,3624.5230000000001],[1456030800,3624.5230000000001],[1456117200,3624.5230000000001],[1456203600,3624.5230000000001],[1456290000,3624.5230000000001],[1456376400,3624.5230000000001],[1456462800,3624.5230000000001],[1456549200,3624.5230000000001],[1456635600,3624.5230000000001],[1456722000,3624.5230000000001],[1456808400,3624.5230000000001],[1456894800,3624.5230000000001],[1456981200,3624.5230000000001],[1457067600,3624.5230000000001],[1457154000,3624.5230000000001],[1457240400,3624.5230000000001],[1457326800,3624.5230000000001],[1457413200,3624.5230000000001],[1457499600,3624.5230000000001],[1457586000,3624.5230000000001],[1457672400,3624.5230000000001],[1457758800,3624.5230000000001],[1457845200,3624.5230000000001],[1457928000,3624.5230000000001],[1458014400,3624.5230000000001],[1458100800,3624.5230000000001],[1458187200,3624.5230000000001],[1458273600,3624.5230000000001],[1458360000,3624.5230000000001],[1458446400,3624.5230000000001],[1458532800,3624.5230000000001],[1458619200,3624.5230000000001],[1458705600,3624.5230000000001],[1458792000,3624.5230000000001],[1458878400,3624.5230000000001],[1458964800,3624.5230000000001],[1459051200,3624.5230000000001],[1459137600,3624.5230000000001],[1459224000,3624.5230000000001],[1459310400,3624.5230000000001],[1459396800,3624.5230000000001],[1459483200,3624.5230000000001],[1459569600,3624.5230000000001],[1459656000,3624.5230000000001],[1459742400,3624.5230000000001],[1459828800,3624.5230000000001],[1459915200,3624.5230000000001],[1460001600,3624.5230000000001],[1460088000,3624.5230000000001],[1460174400,3624.5230000000001],[1460260800,3624.5230000000001],[1460347200,3624.5230000000001],[1460433600,3624.5230000000001],[1460520000,3624.5230000000001],[1460606400,3624.5230000000001],[1460692800,3624.5230000000001],[1460779200,3624.5230000000001],[1460865600,3624.5230000000001],[1460952000,3624.5230000000001],[1461038400,3624.5230000000001],[1461124800,3624.5230000000001],[1461211200,3624.5230000000001],[1461297600,3624.5230000000001],[1461384000,3624.5230000000001],[1461470400,3624.5230000000001],[1461556800,3624.5230000000001],[1461643200,3624.5230000000001],[1461729600,3624.5230000000001],[1461816000,3624.5230000000001],[1461902400,3624.5230000000001],[1461988800,3624.5230000000001],[1462075200,3624.5230000000001],[1462161600,3624.5230000000001],[1462248000,3624.5230000000001],[1462334400,3624.5230000000001],[1462420800,3624.5230000000001],[1462507200,3624.5230000000001],[1462593600,3624.5230000000001],[1462680000,3624.5230000000001],[1462766400,3624.5230000000001],[1462852800,3624.5230000000001],[1462939200,3624.5230000000001],[1463025600,3624.5230000000001],[1463112000,3624.5230000000001],[1463198400,3624.5230000000001],[1463284800,3624.5230000000001],[1463371200,3624.5230000000001],[1463457600,3624.5230000000001],[1463544000,3624.5230000000001],[1463630400,3624.5230000000001],[1463716800,3624.5230000000001],[1463803200,3624.5230000000001],[1463889600,3624.5230000000001],[1463976000,3624.5230000000001],[1464062400,3624.5230000000001],[1464148800,3624.5230000000001],[1464235200,3624.5230000000001],[1464321600,3624.5230000000001],[1464408000,3624.5230000000001],[1464494400,3624.5230000000001],[1464580800,3624.5230000000001],[1464667200,3624.5230000000001],[1464753600,3624.5230000000001],[1464840000,3624.5230000000001],[1464926400,3624.5230000000001],[1465012800,3624.5230000000001],[1465099200,3624.5230000000001],[1465185600,3624.5230000000001],[1465272000,3624.5230000000001],[1465358400,3624.5230000000001],[1465444800,3624.5230000000001],[1465531200,3624.5230000000001],[1465617600,3624.5230000000001],[1465704000,3624.5230000000001],[1465790400,3624.5230000000001],[1465876800,3624.5230000000001],[1465963200,3624.5230000000001],[1466049600,3624.5230000000001],[1466136000,3624.5230000000001],[1466222400,3624.5230000000001],[1466308800,3624.5230000000001],[1466395200,3624.5230000000001],[1466481600,3624.5230000000001],[1466568000,3624.5230000000001],[1466654400,3624.5230000000001],[1466740800,3624.5230000000001],[1466827200,3624.5230000000001],[1466913600,3624.5230000000001],[1467000000,3624.5230000000001],[1467086400,3624.5230000000001],[1467172800,3624.5230000000001],[1467259200,3624.5230000000001],[1467345600,3624.5230000000001],[1467432000,3624.5230000000001],[1467518400,3624.5230000000001],[1467604800,3624.5230000000001],[1467691200,3624.5230000000001],[1467777600,3624.5230000000001],[1467864000,3624.5230000000001],[1467950400,3624.5230000000001],[1468036800,3624.5230000000001],[1468123200,3624.5230000000001],[1468209600,3624.5230000000001],[1468296000,3624.5230000000001],[1468382400,3624.5230000000001],[1468468800,3624.5230000000001],[1468555200,3624.5230000000001],[1468641600,3624.5230000000001],[1468728000,3624.5230000000001],[1468814400,3624.5230000000001],[1468900800,3624.5230000000001],[1468987200,3624.5230000000001],[1469073600,3624.5230000000001],[1469160000,3624.5230000000001],[1469246400,3624.5230000000001],[1469332800,3624.5230000000001],[1469419200,3624.5230000000001],[1469505600,3624.5230000000001],[1469592000,3624.5230000000001],[1469678400,3624.5230000000001],[1469764800,3624.5230000000001],[1469851200,3624.5230000000001],[1469937600,3624.5230000000001],[1470024000,3624.5230000000001],[1470110400,3624.5230000000001],[1470196800,3624.5230000000001],[1470283200,3624.5230000000001],[1470369600,3624.5230000000001],[1470456000,3624.5230000000001],[1470542400,3624.5230000000001],[1470628800,3624.5230000000001],[1470715200,3624.5230000000001],[1470801600,3624.5230000000001],[1470888000,3624.5230000000001],[1470974400,3624.5230000000001],[1471060800,3624.5230000000001],[1471147200,3624.5230000000001],[1471233600,3624.5230000000001],[1471320000,3624.5230000000001],[1471406400,3624.5230000000001],[1471492800,3624.5230000000001],[1471579200,3624.5230000000001],[1471665600,3624.5230000000001],[1471752000,3624.5230000000001],[1471838400,3624.5230000000001],[1471924800,3624.5230000000001],[1472011200,3624.5230000000001],[1472097600,3624.5230000000001],[1472184000,3624.5230000000001],[1472270400,3624.5230000000001],[1472356800,3624.5230000000001],[1472443200,3624.5230000000001],[1472529600,3624.5230000000001],[1472616000,3624.5230000000001],[1472702400,3624.5230000000001],[1472788800,3624.5230000000001],[1472875200,3624.5230000000001],[1472961600,3624.5230000000001],[1473048000,3624.5230000000001],[1473134400,3624.5230000000001],[1473220800,3624.5230000000001],[1473307200,3624.5230000000001],[1473393600,3624.5230000000001],[1473480000,3624.5230000000001],[1473566400,3624.5230000000001],[1473652800,3624.5230000000001],[1473739200,3624.5230000000001],[1473825600,3624.5230000000001],[1473912000,3624.5230000000001],[1473998400,3624.5230000000001],[1474084800,3624.5230000000001],[1474171200,3624.5230000000001],[1474257600,3624.5230000000001],[1474344000,3624.5230000000001],[1474430400,3624.5230000000001],[1474516800,3624.5230000000001],[1474603200,3624.5230000000001],[1474689600,3624.5230000000001],[1474776000,3624.5230000000001],[1474862400,3624.5230000000001],[1474948800,3624.5230000000001],[1475035200,3624.5230000000001],[1475121600,3624.5230000000001],[1475208000,3624.5230000000001],[1475294400,3624.5230000000001],[1475380800,3624.5230000000001],[1475467200,3624.5230000000001],[1475553600,3624.5230000000001],[1475640000,3624.5230000000001],[1475726400,3624.5230000000001],[1475812800,3624.5230000000001],[1475899200,3624.5230000000001],[1475985600,3624.5230000000001],[1476072000,3624.5230000000001],[1476158400,3624.5230000000001],[1476244800,3624.5230000000001],[1476331200,3624.5230000000001],[1476417600,3624.5230000000001],[1476504000,3624.5230000000001],[1476590400,3624.5230000000001],[1476676800,3624.5230000000001],[1476763200,3624.5230000000001],[1476849600,3624.5230000000001],[1476936000,3624.5230000000001],[1477022400,3624.5230000000001],[1477108800,3624.5230000000001],[1477195200,3624.5230000000001],[1477281600,3624.5230000000001],[1477368000,3624.5230000000001],[1477454400,3624.5230000000001],[1477540800,3624.5230000000001],[1477627200,3624.5230000000001],[1477713600,3624.5230000000001],[1477800000,3624.5230000000001],[1477886400,3624.5230000000001],[1477972800,3624.5230000000001],[1478059200,3624.5230000000001],[1478145600,3624.5230000000001],[1478232000,3624.5230000000001],[1478318400,3624.5230000000001],[1478404800,3624.5230000000001],[1478494800,3624.5230000000001],[1478581200,3624.5230000000001],[1478667600,3624.5230000000001],[1478754000,3624.5230000000001],[1478840400,3624.5230000000001],[1478926800,3624.5230000000001],[1479013200,3624.5230000000001],[1479099600,3624.5230000000001],[1479186000,3624.5230000000001],[1479272400,3624.5230000000001],[1479358800,3624.5230000000001],[1479445200,3624.5230000000001],[1479531600,3624.5230000000001],[1479618000,3624.5230000000001],[1479704400,3624.5230000000001],[1479790800,3624.5230000000001],[1479877200,3624.5230000000001],[1479963600,3624.5230000000001],[1480050000,3624.5230000000001],[1480136400,3624.5230000000001],[1480222800,3624.5230000000001],[1480309200,3624.5230000000001],[1480395600,3624.5230000000001],[1480482000,3624.5230000000001],[1480568400,3624.5230000000001],[1480654800,3624.5230000000001],[1480741200,3624.5230000000001],[1480827600,3624.5230000000001],[1480914000,3624.5230000000001],[1481000400,3624.5230000000001],[1481086800,3624.5230000000001],[1481173200,3624.5230000000001],[1481259600,3624.5230000000001],[1481346000,3624.5230000000001],[1481432400,3624.5230000000001],[1481518800,3624.5230000000001],[1481605200,3624.5230000000001],[1481691600,3624.5230000000001],[1481778000,3624.5230000000001],[1481864400,3624.5230000000001],[1481950800,3624.5230000000001],[1482037200,3624.5230000000001],[1482123600,3624.5230000000001],[1482210000,3624.5230000000001],[1482296400,3624.5230000000001],[1482382800,3624.5230000000001],[1482469200,3624.5230000000001],[1482555600,3624.5230000000001],[1482642000,3624.5230000000001],[1482728400,3624.5230000000001],[1482814800,3624.5230000000001],[1482901200,3624.5230000000001],[1482987600,3624.5230000000001],[1483074000,3624.5230000000001],[1483160400,3624.5230000000001],[1483246800,3624.5230000000001],[1483333200,3624.5230000000001],[1483419600,3624.5230000000001],[1483506000,3810.5230000000001],[1483592400,3810.5230000000001],[1483678800,3810.5230000000001],[1483765200,3810.5230000000001],[1483851600,3810.5230000000001],[1483938000,3810.5230000000001],[1484024400,3810.5230000000001],[1484110800,3810.5230000000001],[1484197200,3810.5230000000001],[1484283600,3810.5230000000001],[1484370000,3810.5230000000001],[1484456400,3810.5230000000001],[1484542800,3810.5230000000001],[1484629200,3810.5230000000001],[1484715600,3810.5230000000001],[1484802000,3810.5230000000001],[1484888400,3810.5230000000001],[1484974800,3810.5230000000001],[1485061200,3810.5230000000001],[1485147600,3810.5230000000001],[1485234000,3810.5230000000001],[1485320400,3810.5230000000001],[1485406800,3810.5230000000001],[1485493200,3810.5230000000001],[1485579600,3810.5230000000001],[1485666000,3810.5230000000001],[1485752400,3810.5230000000001],[1485838800,3810.5230000000001],[1485925200,3810.5230000000001],[1486011600,3810.5230000000001],[1486098000,3810.5230000000001],[1486184400,3810.5230000000001],[1486270800,3810.5230000000001],[1486357200,3810.5230000000001],[1486443600,3810.5230000000001],[1486530000,3810.5230000000001],[1486616400,3810.5230000000001],[1486702800,3810.5230000000001],[1486789200,3810.5230000000001],[1486875600,3810.5230000000001],[1486962000,3810.5230000000001],[1487048400,3810.5230000000001],[1487134800,3810.5230000000001],[1487221200,3810.5230000000001],[1487307600,3810.5230000000001],[1487394000,3810.5230000000001],[1487480400,3810.5230000000001],[1487566800,3810.5230000000001],[1487653200,3810.5230000000001],[1487739600,3810.5230000000001],[1487826000,3810.5230000000001],[1487912400,3810.5230000000001],[1487998800,3810.5230000000001],[1488085200,3810.5230000000001],[1488171600,3810.5230000000001],[1488258000,3810.5230000000001],[1488344400,3810.5230000000001],[1488430800,3810.5230000000001],[1488517200,3810.5230000000001],[1488603600,3810.5230000000001],[1488690000,3810.5230000000001],[1488776400,3810.5230000000001],[1488862800,3810.5230000000001],[1488949200,3810.5230000000001],[1489035600,3810.5230000000001],[1489122000,3810.5230000000001],[1489208400,3810.5230000000001],[1489294800,3810.5230000000001],[1489377600,3810.5230000000001],[1489464000,3810.5230000000001],[1489550400,3810.5230000000001],[1489636800,3810.5230000000001],[1489723200,3810.5230000000001],[1489809600,3810.5230000000001],[1489896000,3810.5230000000001],[1489982400,3810.5230000000001],[1490068800,3810.5230000000001],[1490155200,3810.5230000000001],[1490241600,3810.5230000000001],[1490328000,3810.5230000000001],[1490414400,3810.5230000000001],[1490500800,3810.5230000000001],[1490587200,3810.5230000000001],[1490673600,3810.5230000000001],[1490760000,3810.5230000000001],[1490846400,3810.5230000000001],[1490932800,3810.5230000000001],[1491019200,3810.5230000000001],[1491105600,3810.5230000000001],[1491192000,3810.5230000000001],[1491278400,3810.5230000000001],[1491364800,3810.5230000000001],[1491451200,3810.5230000000001],[1491537600,3810.5230000000001],[1491624000,3810.5230000000001],[1491710400,3810.5230000000001],[1491796800,3810.5230000000001],[1491883200,3810.5230000000001],[1491969600,3810.5230000000001],[1492056000,3810.5230000000001],[1492142400,3810.5230000000001],[1492228800,3810.5230000000001],[1492315200,3810.5230000000001],[1492401600,3810.5230000000001],[1492488000,3810.5230000000001],[1492574400,3810.5230000000001],[1492660800,3810.5230000000001],[1492747200,3810.5230000000001],[1492833600,3810.5230000000001],[1492920000,3810.5230000000001],[1493006400,3810.5230000000001],[1493092800,3810.5230000000001],[1493179200,3810.5230000000001],[1493265600,3810.5230000000001],[1493352000,3810.5230000000001],[1493438400,3810.5230000000001],[1493524800,3810.5230000000001],[1493611200,3810.5230000000001],[1493697600,3810.5230000000001],[1493784000,3810.5230000000001],[1493870400,3810.5230000000001],[1493956800,3810.5230000000001],[1494043200,3810.5230000000001],[1494129600,3810.5230000000001],[1494216000,3810.5230000000001],[1494302400,3810.5230000000001],[1494388800,3810.5230000000001],[1494475200,3810.5230000000001],[1494561600,3810.5230000000001],[1494648000,3810.5230000000001],[1494734400,3810.5230000000001],[1494820800,3810.5230000000001],[1494907200,3810.5230000000001],[1494993600,3810.5230000000001],[1495080000,3810.5230000000001],[1495166400,3810.5230000000001],[1495252800,3810.5230000000001],[1495339200,3810.5230000000001],[1495425600,3810.5230000000001],[1495512000,3810.5230000000001],[1495598400,3810.5230000000001],[1495684800,3810.5230000000001],[1495771200,3810.5230000000001],[1495857600,3810.5230000000001],[1495944000,3810.5230000000001],[1496030400,3810.5230000000001],[1496116800,3810.5230000000001],[1496203200,3810.5230000000001],[1496289600,3810.5230000000001],[1496376000,3810.5230000000001],[1496462400,3810.5230000000001],[1496548800,3810.5230000000001],[1496635200,3810.5230000000001],[1496721600,3810.5230000000001],[1496808000,3810.5230000000001],[1496894400,3810.5230000000001],[1496980800,3810.5230000000001],[1497067200,3810.5230000000001],[1497153600,3810.5230000000001],[1497240000,3810.5230000000001],[1497326400,3810.5230000000001],[1497412800,3810.5230000000001],[1497499200,3810.5230000000001],[1497585600,3810.5230000000001],[1497672000,3810.5230000000001],[1497758400,3810.5230000000001],[1497844800,3810.5230000000001],[1497931200,3810.5230000000001],[1498017600,3810.5230000000001],[1498104000,3810.5230000000001],[1498190400,3810.5230000000001],[1498276800,3810.5230000000001],[1498363200,3810.5230000000001],[1498449600,3810.5230000000001],[1498536000,3810.5230000000001],[1498622400,3810.5230000000001],[1498708800,3810.5230000000001],[1498795200,3810.5230000000001],[1498881600,3810.5230000000001],[1498968000,3810.5230000000001],[1499054400,3810.5230000000001],[1499140800,3810.5230000000001],[1499227200,3810.5230000000001],[1499313600,3810.5230000000001],[1499400000,3810.5230000000001],[1499486400,3810.5230000000001],[1499572800,3810.5230000000001],[1499659200,3810.5230000000001],[1499745600,3810.5230000000001],[1499832000,3810.5230000000001],[1499918400,3810.5230000000001],[1500004800,3810.5230000000001],[1500091200,3810.5230000000001],[1500177600,3810.5230000000001],[1500264000,3810.5230000000001],[1500350400,3810.5230000000001],[1500436800,3810.5230000000001],[1500523200,3810.5230000000001],[1500609600,3810.5230000000001],[1500696000,3810.5230000000001],[1500782400,3810.5230000000001],[1500868800,3810.5230000000001],[1500955200,3810.5230000000001],[1501041600,3810.5230000000001],[1501128000,3810.5230000000001],[1501214400,3810.5230000000001],[1501300800,3810.5230000000001],[1501387200,3810.5230000000001],[1501473600,3810.5230000000001],[1501560000,3810.5230000000001],[1501646400,3810.5230000000001],[1501732800,3810.5230000000001],[1501819200,3810.5230000000001],[1501905600,3810.5230000000001],[1501992000,3810.5230000000001],[1502078400,3810.5230000000001],[1502164800,3810.5230000000001],[1502251200,3810.5230000000001],[1502337600,3810.5230000000001],[1502424000,3810.5230000000001],[1502510400,3810.5230000000001],[1502596800,3810.5230000000001],[1502683200,3810.5230000000001],[1502769600,3810.5230000000001],[1502856000,3810.5230000000001],[1502942400,3810.5230000000001],[1503028800,3810.5230000000001],[1503115200,3810.5230000000001],[1503201600,3810.5230000000001],[1503288000,3810.5230000000001],[1503374400,3810.5230000000001],[1503460800,3810.5230000000001],[1503547200,3810.5230000000001],[1503633600,3810.5230000000001],[1503720000,3810.5230000000001],[1503806400,3810.5230000000001],[1503892800,3810.5230000000001],[1503979200,3810.5230000000001],[1504065600,3810.5230000000001],[1504152000,3810.5230000000001],[1504238400,3810.5230000000001],[1504324800,3810.5230000000001],[1504411200,3810.5230000000001],[1504497600,3810.5230000000001],[1504584000,3810.5230000000001],[1504670400,3810.5230000000001],[1504756800,3810.5230000000001],[1504843200,3810.5230000000001],[1504929600,3810.5230000000001],[1505016000,3810.5230000000001],[1505102400,3810.5230000000001],[1505188800,3810.5230000000001],[1505275200,3810.5230000000001],[1505361600,3810.5230000000001],[1505448000,3810.5230000000001],[1505534400,3810.5230000000001],[1505620800,3810.5230000000001],[1505707200,3810.5230000000001],[1505793600,3810.5230000000001],[1505880000,3810.5230000000001],[1505966400,3810.5230000000001],[1506052800,3810.5230000000001],[1506139200,3810.5230000000001],[1506225600,3810.5230000000001],[1506312000,3810.5230000000001],[1506398400,3810.5230000000001],[1506484800,3810.5230000000001],[1506571200,3810.5230000000001],[1506657600,3810.5230000000001],[1506744000,3810.5230000000001],[1506830400,3810.5230000000001],[1506916800,3810.5230000000001],[1507003200,3810.5230000000001],[1507089600,3810.5230000000001],[1507176000,3810.5230000000001],[1507262400,3810.5230000000001],[1507348800,3810.5230000000001],[1507435200,3810.5230000000001],[1507521600,3810.5230000000001],[1507608000,3810.5230000000001],[1507694400,3810.5230000000001],[1507780800,3810.5230000000001],[1507867200,3810.5230000000001],[1507953600,3810.5230000000001],[1508040000,3810.5230000000001],[1508126400,3810.5230000000001],[1508212800,3810.5230000000001],[1508299200,3810.5230000000001],[1508385600,3810.5230000000001],[1508472000,3810.5230000000001],[1508558400,3810.5230000000001],[1508644800,3810.5230000000001],[1508731200,3810.5230000000001],[1508817600,3810.5230000000001],[1508904000,3810.5230000000001],[1508990400,3810.5230000000001],[1509076800,3810.5230000000001],[1509163200,3810.5230000000001],[1509249600,3810.5230000000001],[1509336000,3810.5230000000001],[1509422400,3810.5230000000001],[1509508800,3810.5230000000001],[1509595200,3810.5230000000001],[1509681600,3810.5230000000001],[1509768000,3810.5230000000001],[1509854400,3810.5230000000001],[1509944400,3810.5230000000001],[1510030800,3810.5230000000001],[1510117200,3810.5230000000001],[1510203600,3810.5230000000001],[1510290000,3810.5230000000001],[1510376400,3810.5230000000001],[1510462800,3810.5230000000001],[1510549200,3810.5230000000001],[1510635600,3810.5230000000001],[1510722000,3810.5230000000001],[1510808400,3810.5230000000001],[1510894800,3810.5230000000001],[1510981200,3810.5230000000001],[1511067600,3810.5230000000001],[1511154000,3810.5230000000001],[1511240400,3810.5230000000001],[1511326800,3810.5230000000001],[1511413200,3810.5230000000001],[1511499600,3810.5230000000001],[1511586000,3810.5230000000001],[1511672400,3810.5230000000001],[1511758800,3810.5230000000001],[1511845200,3810.5230000000001],[1511931600,3810.5230000000001],[1512018000,3810.5230000000001],[1512104400,3810.5230000000001],[1512190800,3810.5230000000001],[1512277200,3810.5230000000001],[1512363600,3810.5230000000001],[1512450000,3810.5230000000001],[1512536400,3810.5230000000001],[1512622800,3810.5230000000001],[1512709200,3810.5230000000001],[1512795600,3810.5230000000001],[1512882000,3810.5230000000001],[1512968400,3810.5230000000001],[1513054800,3810.5230000000001],[1513141200,3810.5230000000001],[1513227600,3810.5230000000001],[1513314000,3810.5230000000001],[1513400400,3810.5230000000001],[1513486800,3810.5230000000001],[1513573200,3810.5230000000001],[1513659600,3810.5230000000001],[1513746000,3810.5230000000001],[1513832400,3810.5230000000001],[1513918800,3810.5230000000001],[1514005200,3810.5230000000001],[1514091600,3810.5230000000001],[1514178000,3810.5230000000001],[1514264400,3810.5230000000001],[1514350800,3810.5230000000001],[1514437200,3810.5230000000001],[1514523600,3810.5230000000001],[1514610000,3810.5230000000001],[1514696400,3810.5230000000001],[1514782800,3810.5230000000001],[1514869200,3810.5230000000001],[1514955600,3955.123],[1515042000,3955.123],[1515128400,3955.123],[1515214800,3955.123],[1515301200,3955.123],[1515387600,3955.123],[1515474000,3955.123],[1515560400,3955.123],[1515646800,3955.123],[1515733200,3955.123],[1515819600,3955.123],[1515906000,3955.123],[1515992400,3955.123],[1516078800,3955.123],[1516165200,3955.123],[1516251600,3955.123],[1516338000,3955.123],[1516424400,3955.123],[1516510800,3955.123],[1516597200,3955.123],[1516683600,3955.123],[1516770000,3955.123],[1516856400,3955.123],[1516942800,3955.123],[1517029200,3955.123],[1517115600,3955.123],[1517202000,3955.123],[1517288400,3955.123],[1517374800,3955.123],[1517461200,3955.123],[1517547600,3955.123],[1517634000,3955.123],[1517720400,3955.123],[1517806800,3955.123],[1517893200,3955.123],[1517979600,3955.123],[1518066000,3955.123],[1518152400,3955.123],[1518238800,3955.123],[1518325200,3955.123],[1518411600,3955.123],[1518498000,3955.123],[1518584400,3955.123],[1518670800,3955.123],[1518757200,3955.123],[1518843600,3955.123],[1518930000,3955.123],[1519016400,3955.123],[1519102800,3955.123],[1519189200,3955.123],[1519275600,3955.123],[1519362000,3955.123],[1519448400,3955.123],[1519534800,3955.123],[1519621200,3955.123],[1519707600,3955.123],[1519794000,3955.123],[1519880400,3955.123],[1519966800,3955.123],[1520053200,3955.123],[1520139600,3955.123],[1520226000,3955.123],[1520312400,3955.123],[1520398800,3955.123],[1520485200,3955.123],[1520571600,3955.123],[1520658000,3955.123],[1520744400,3955.123],[1520827200,3955.123],[1520913600,3955.123],[1521000000,3955.123],[1521086400,3955.123],[1521172800,3955.123],[1521259200,3955.123],[1521345600,3955.123],[1521432000,3955.123],[1521518400,3955.123],[1521604800,3955.123],[1521691200,3955.123],[1521777600,3955.123],[1521864000,3955.123],[1521950400,3955.123],[1522036800,3955.123],[1522123200,3955.123],[1522209600,3955.123],[1522296000,3955.123],[1522382400,3955.123],[1522468800,3955.123],[1522555200,3955.123],[1522641600,3955.123],[1522728000,3955.123],[1522814400,3955.123],[1522900800,3955.123],[1522987200,3955.123],[1523073600,3955.123],[1523160000,3955.123],[1523246400,3955.123],[1523332800,3955.123],[1523419200,3955.123],[1523505600,3955.123],[1523592000,3955.123],[1523678400,3955.123],[1523764800,3955.123],[1523851200,3955.123],[1523937600,3955.123],[1524024000,3955.123],[1524110400,3955.123],[1524196800,3955.123],[1524283200,3955.123],[1524369600,3955.123],[1524456000,3955.123],[1524542400,3955.123],[1524628800,3955.123],[1524715200,3955.123],[1524801600,3955.123],[1524888000,3955.123],[1524974400,3955.123],[1525060800,3955.123],[1525147200,3955.123],[1525233600,3955.123],[1525320000,3955.123],[1525406400,3955.123],[1525492800,3955.123],[1525579200,3955.123],[1525665600,3955.123],[1525752000,3955.123],[1525838400,3955.123],[1525924800,3955.123],[1526011200,3955.123],[1526097600,3955.123],[1526184000,3955.123],[1526270400,3955.123],[1526356800,3955.123],[1526443200,3955.123],[1526529600,3955.123],[1526616000,3955.123],[1526702400,3955.123],[1526788800,3955.123],[1526875200,3955.123],[1526961600,3955.123],[1527048000,3955.123],[1527134400,3955.123],[1527220800,3955.123],[1527307200,3955.123],[1527393600,3955.123],[1527480000,3955.123],[1527566400,3955.123],[1527652800,3955.123],[1527739200,3955.123],[1527825600,3955.123],[1527912000,3955.123],[1527998400,3955.123],[1528084800,3955.123],[1528171200,3955.123],[1528257600,3955.123],[1528344000,3955.123],[1528430400,3955.123],[1528516800,3955.123],[1528603200,3955.123],[1528689600,3955.123],[1528776000,3955.123],[1528862400,3955.123],[1528948800,3955.123],[1529035200,3955.123],[1529121600,3955.123],[1529208000,3955.123],[1529294400,3955.123],[1529380800,3955.123],[1529467200,3955.123],[1529553600,3955.123],[1529640000,3955.123],[1529726400,3955.123],[1529812800,3955.123],[1529899200,3955.123],[1529985600,3955.123],[1530072000,3955.123],[1530158400,3955.123],[1530244800,3955.123],[1530331200,3955.123],[1530417600,3955.123],[1530504000,3955.123],[1530590400,3955.123],[1530676800,3955.123],[1530763200,3955.123],[1530849600,3955.123],[1530936000,3955.123],[1531022400,3955.123],[1531108800,3955.123],[1531195200,3955.123],[1531281600,3955.123],[1531368000,3955.123],[1531454400,3955.123],[1531540800,3955.123],[1531627200,3955.123],[1531713600,3955.123],[1531800000,3955.123],[1531886400,3955.123],[1531972800,3955.123],[1532059200,3955.123],[1532145600,3955.123],[1532232000,3955.123],[1532318400,3955.123],[1532404800,3955.123],[1532491200,3955.123],[1532577600,3955.123],[1532664000,3955.123],[1532750400,3955.123],[1532836800,3955.123],[1532923200,3955.123],[1533009600,3955.123],[1533096000,3955.123],[1533182400,3955.123],[1533268800,3955.123],[1533355200,3955.123],[1533441600,3955.123],[1533528000,3955.123],[1533614400,3955.123],[1533700800,3955.123],[1533787200,3955.123],[1533873600,3955.123],[1533960000,3955.123],[1534046400,3955.123],[1534132800,3955.123],[1534219200,3955.123],[1534305600,3955.123],[1534392000,3955.123],[1534478400,3955.123],[1534564800,3955.123],[1534651200,3955.123],[1534737600,3955.123],[1534824000,3955.123],[1534910400,3955.123],[1534996800,3955.123],[1535083200,3955.123],[1535169600,3955.123],[1535256000,3955.123],[1535342400,3955.123],[1535428800,3955.123],[1535515200,3955.123],[1535601600,3955.123],[1535688000,3955.123],[1535774400,3955.123],[1535860800,3955.123],[1535947200,3955.123],[1536033600,3955.123],[1536120000,3955.123],[1536206400,3955.123],[1536292800,3955.123],[1536379200,3955.123],[1536465600,3955.123],[1536552000,3955.123],[1536638400,3955.123],[1536724800,3955.123],[1536811200,3955.123],[1536897600,3955.123],[1536984000,3955.123],[1537070400,3955.123],[1537156800,3955.123],[1537243200,3955.123],[1537329600,3955.123],[1537416000,3955.123],[1537502400,3955.123],[1537588800,3955.123],[1537675200,3955.123],[1537761600,3955.123],[1537848000,3955.123],[1537934400,3955.123],[1538020800,3955.123],[1538107200,3955.123],[1538193600,3955.123],[1538280000,3955.123],[1538366400,3955.123],[1538452800,3955.123],[1538539200,3955.123],[1538625600,3955.123],[1538712000,3955.123],[1538798400,3955.123],[1538884800,3955.123],[1538971200,3955.123],[1539057600,3955.123],[1539144000,3955.123],[1539230400,3955.123],[1539316800,3955.123],[1539403200,3955.123],[1539489600,3955.123],[1539576000,3955.123],[1539662400,3955.123],[1539748800,3955.123],[1539835200,3955.123],[1539921600,3955.123],[1540008000,3955.123],[1540094400,3955.123],[1540180800,3955.123],[1540267200,3955.123],[1540353600,3955.123],[1540440000,3955.123],[1540526400,3955.123],[1540612800,3955.123],[1540699200,3955.123],[1540785600,3955.123],[1540872000,3955.123],[1540958400,3955.123],[1541044800,3955.123],[1541131200,3955.123],[1541217600,3955.123],[1541304000,3955.123],[1541394000,3955.123],[1541480400,3955.123],[1541566800,3955.123],[1541653200,3955.123],[1541739600,3955.123],[1541826000,3955.123],[1541912400,3955.123],[1541998800,3955.123],[1542085200,3955.123],[1542171600,3955.123],[1542258000,3955.123],[1542344400,3955.123],[1542430800,3955.123],[1542517200,3955.123],[1542603600,3955.123],[1542690000,3955.123],[1542776400,3955.123],[1542862800,3955.123],[1542949200,3955.123],[1543035600,3955.123],[1543122000,3955.123],[1543208400,3955.123],[1543294800,3955.123],[1543381200,3955.123],[1543467600,3955.123],[1543554000,3955.123],[1543640400,3955.123],[1543726800,3955.123],[1543813200,3955.123],[1543899600,3955.123],[1543986000,3955.123],[1544072400,3955.123],[1544158800,3955.123],[1544245200,3955.123],[1544331600,3955.123],[1544418000,3955.123],[1544504400,3955.123],[1544590800,3955.123],[1544677200,3955.123],[1544763600,3955.123],[1544850000,3955.123],[1544936400,3955.123],[1545022800,3955.123],[1545109200,3955.123],[1545195600,3955.123],[1545282000,3955.123],[1545368400,3955.123],[1545454800,3955.123],[1545541200,3955.123],[1545627600,3955.123],[1545714000,3955.123],[1545800400,3955.123],[1545886800,3955.123],[1545973200,3955.123],[1546059600,3955.123],[1546146000,3955.123],[1546232400,3955.123],[1546318800,3955.123],[1546405200,3955.123],[1546578000,4290.9629999999997]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1270.5999999999999],[1010120400,1270.5999999999999],[1010206800,1270.5999999999999],[1010293200,1270.5999999999999],[1010379600,1270.5999999999999],[1010466000,1270.5999999999999],[1010552400,1270.5999999999999],[1010638800,1270.5999999999999],[1010725200,1270.5999999999999],[1010811600,1270.5999999999999],[1010898000,1270.5999999999999],[1010984400,1270.5999999999999],[1011070800,1270.5999999999999],[1011157200,1270.5999999999999],[1011243600,1270.5999999999999],[1011330000,1270.5999999999999],[1011416400,1270.5999999999999],[1011502800,1270.5999999999999],[1011589200,1270.5999999999999],[1011675600,1270.5999999999999],[1011762000,1270.5999999999999],[1011848400,1270.5999999999999],[1011934800,1270.5999999999999],[1012021200,1270.5999999999999],[1012107600,1270.5999999999999],[1012194000,1270.5999999999999],[1012280400,1270.5999999999999],[1012366800,1270.5999999999999],[1012453200,1270.5999999999999],[1012539600,1270.5999999999999],[1012626000,1270.5999999999999],[1012712400,1270.5999999999999],[1012798800,1270.5999999999999],[1012885200,1270.5999999999999],[1012971600,1270.5999999999999],[1013058000,1270.5999999999999],[1013144400,1270.5999999999999],[1013230800,1270.5999999999999],[1013317200,1270.5999999999999],[1013403600,1270.5999999999999],[1013490000,1270.5999999999999],[1013576400,1270.5999999999999],[1013662800,1270.5999999999999],[1013749200,1270.5999999999999],[1013835600,1270.5999999999999],[1013922000,1270.5999999999999],[1014008400,1270.5999999999999],[1014094800,1270.5999999999999],[1014181200,1270.5999999999999],[1014267600,1270.5999999999999],[1014354000,1270.5999999999999],[1014440400,1270.5999999999999],[1014526800,1270.5999999999999],[1014613200,1270.5999999999999],[1014699600,1270.5999999999999],[1014786000,1270.5999999999999],[1014872400,1270.5999999999999],[1014958800,1270.5999999999999],[1015045200,1270.5999999999999],[1015131600,1270.5999999999999],[1015218000,1270.5999999999999],[1015304400,1270.5999999999999],[1015390800,1270.5999999999999],[1015477200,1270.5999999999999],[1015563600,1270.5999999999999],[1015650000,1270.5999999999999],[1015736400,1270.5999999999999],[1015822800,1270.5999999999999],[1015909200,1270.5999999999999],[1015995600,1270.5999999999999],[1016082000,1270.5999999999999],[1016168400,1270.5999999999999],[1016254800,1270.5999999999999],[1016341200,1270.5999999999999],[1016427600,1270.5999999999999],[1016514000,1270.5999999999999],[1016600400,1270.5999999999999],[1016686800,1270.5999999999999],[1016773200,1270.5999999999999],[1016859600,1270.5999999999999],[1016946000,1270.5999999999999],[1017032400,1270.5999999999999],[1017118800,1270.5999999999999],[1017205200,1270.5999999999999],[1017291600,1270.5999999999999],[1017378000,1270.5999999999999],[1017464400,1270.5999999999999],[1017550800,1270.5999999999999],[1017637200,1270.5999999999999],[1017723600,1270.5999999999999],[1017810000,1270.5999999999999],[1017896400,1270.5999999999999],[1017982800,1270.5999999999999],[1018069200,1270.5999999999999],[1018155600,1270.5999999999999],[1018238400,1270.5999999999999],[1018324800,1270.5999999999999],[1018411200,1270.5999999999999],[1018497600,1270.5999999999999],[1018584000,1270.5999999999999],[1018670400,1270.5999999999999],[1018756800,1270.5999999999999],[1018843200,1270.5999999999999],[1018929600,1270.5999999999999],[1019016000,1270.5999999999999],[1019102400,1270.5999999999999],[1019188800,1270.5999999999999],[1019275200,1270.5999999999999],[1019361600,1270.5999999999999],[1019448000,1270.5999999999999],[1019534400,1270.5999999999999],[1019620800,1270.5999999999999],[1019707200,1270.5999999999999],[1019793600,1270.5999999999999],[1019880000,1270.5999999999999],[1019966400,1270.5999999999999],[1020052800,1270.5999999999999],[1020139200,1270.5999999999999],[1020225600,1270.5999999999999],[1020312000,1270.5999999999999],[1020398400,1270.5999999999999],[1020484800,1270.5999999999999],[1020571200,1270.5999999999999],[1020657600,1270.5999999999999],[1020744000,1270.5999999999999],[1020830400,1270.5999999999999],[1020916800,1270.5999999999999],[1021003200,1270.5999999999999],[1021089600,1270.5999999999999],[1021176000,1270.5999999999999],[1021262400,1270.5999999999999],[1021348800,1270.5999999999999],[1021435200,1270.5999999999999],[1021521600,1270.5999999999999],[1021608000,1270.5999999999999],[1021694400,1270.5999999999999],[1021780800,1270.5999999999999],[1021867200,1270.5999999999999],[1021953600,1270.5999999999999],[1022040000,1270.5999999999999],[1022126400,1270.5999999999999],[1022212800,1270.5999999999999],[1022299200,1270.5999999999999],[1022385600,1270.5999999999999],[1022472000,1270.5999999999999],[1022558400,1270.5999999999999],[1022644800,1270.5999999999999],[1022731200,1270.5999999999999],[1022817600,1270.5999999999999],[1022904000,1270.5999999999999],[1022990400,1270.5999999999999],[1023076800,1270.5999999999999],[1023163200,1270.5999999999999],[1023249600,1270.5999999999999],[1023336000,1270.5999999999999],[1023422400,1270.5999999999999],[1023508800,1270.5999999999999],[1023595200,1270.5999999999999],[1023681600,1270.5999999999999],[1023768000,1270.5999999999999],[1023854400,1270.5999999999999],[1023940800,1270.5999999999999],[1024027200,1270.5999999999999],[1024113600,1270.5999999999999],[1024200000,1270.5999999999999],[1024286400,1270.5999999999999],[1024372800,1270.5999999999999],[1024459200,1270.5999999999999],[1024545600,1270.5999999999999],[1024632000,1270.5999999999999],[1024718400,1270.5999999999999],[1024804800,1270.5999999999999],[1024891200,1270.5999999999999],[1024977600,1270.5999999999999],[1025064000,1270.5999999999999],[1025150400,1270.5999999999999],[1025236800,1270.5999999999999],[1025323200,1270.5999999999999],[1025409600,1270.5999999999999],[1025496000,1270.5999999999999],[1025582400,1270.5999999999999],[1025668800,1270.5999999999999],[1025755200,1270.5999999999999],[1025841600,1270.5999999999999],[1025928000,1270.5999999999999],[1026014400,1270.5999999999999],[1026100800,1270.5999999999999],[1026187200,1270.5999999999999],[1026273600,1270.5999999999999],[1026360000,1270.5999999999999],[1026446400,1270.5999999999999],[1026532800,1270.5999999999999],[1026619200,1270.5999999999999],[1026705600,1270.5999999999999],[1026792000,1270.5999999999999],[1026878400,1270.5999999999999],[1026964800,1270.5999999999999],[1027051200,1270.5999999999999],[1027137600,1270.5999999999999],[1027224000,1270.5999999999999],[1027310400,1270.5999999999999],[1027396800,1270.5999999999999],[1027483200,1270.5999999999999],[1027569600,1270.5999999999999],[1027656000,1270.5999999999999],[1027742400,1270.5999999999999],[1027828800,1270.5999999999999],[1027915200,1270.5999999999999],[1028001600,1270.5999999999999],[1028088000,1270.5999999999999],[1028174400,1270.5999999999999],[1028260800,1270.5999999999999],[1028347200,1270.5999999999999],[1028433600,1270.5999999999999],[1028520000,1270.5999999999999],[1028606400,1270.5999999999999],[1028692800,1270.5999999999999],[1028779200,1270.5999999999999],[1028865600,1270.5999999999999],[1028952000,1270.5999999999999],[1029038400,1270.5999999999999],[1029124800,1270.5999999999999],[1029211200,1270.5999999999999],[1029297600,1270.5999999999999],[1029384000,1270.5999999999999],[1029470400,1270.5999999999999],[1029556800,1270.5999999999999],[1029643200,1270.5999999999999],[1029729600,1270.5999999999999],[1029816000,1270.5999999999999],[1029902400,1270.5999999999999],[1029988800,1270.5999999999999],[1030075200,1270.5999999999999],[1030161600,1270.5999999999999],[1030248000,1270.5999999999999],[1030334400,1270.5999999999999],[1030420800,1270.5999999999999],[1030507200,1270.5999999999999],[1030593600,1270.5999999999999],[1030680000,1270.5999999999999],[1030766400,1270.5999999999999],[1030852800,1270.5999999999999],[1030939200,1270.5999999999999],[1031025600,1270.5999999999999],[1031112000,1270.5999999999999],[1031198400,1270.5999999999999],[1031284800,1270.5999999999999],[1031371200,1270.5999999999999],[1031457600,1270.5999999999999],[1031544000,1270.5999999999999],[1031630400,1270.5999999999999],[1031716800,1270.5999999999999],[1031803200,1270.5999999999999],[1031889600,1270.5999999999999],[1031976000,1270.5999999999999],[1032062400,1270.5999999999999],[1032148800,1270.5999999999999],[1032235200,1270.5999999999999],[1032321600,1270.5999999999999],[1032408000,1270.5999999999999],[1032494400,1270.5999999999999],[1032580800,1270.5999999999999],[1032667200,1270.5999999999999],[1032753600,1270.5999999999999],[1032840000,1270.5999999999999],[1032926400,1270.5999999999999],[1033012800,1270.5999999999999],[1033099200,1270.5999999999999],[1033185600,1270.5999999999999],[1033272000,1270.5999999999999],[1033358400,1270.5999999999999],[1033444800,1270.5999999999999],[1033531200,1270.5999999999999],[1033617600,1270.5999999999999],[1033704000,1270.5999999999999],[1033790400,1270.5999999999999],[1033876800,1270.5999999999999],[1033963200,1270.5999999999999],[1034049600,1270.5999999999999],[1034136000,1270.5999999999999],[1034222400,1270.5999999999999],[1034308800,1270.5999999999999],[1034395200,1270.5999999999999],[1034481600,1270.5999999999999],[1034568000,1270.5999999999999],[1034654400,1270.5999999999999],[1034740800,1270.5999999999999],[1034827200,1270.5999999999999],[1034913600,1270.5999999999999],[1035000000,1270.5999999999999],[1035086400,1270.5999999999999],[1035172800,1270.5999999999999],[1035259200,1270.5999999999999],[1035345600,1270.5999999999999],[1035432000,1270.5999999999999],[1035518400,1270.5999999999999],[1035604800,1270.5999999999999],[1035691200,1270.5999999999999],[1035781200,1270.5999999999999],[1035867600,1270.5999999999999],[1035954000,1270.5999999999999],[1036040400,1270.5999999999999],[1036126800,1270.5999999999999],[1036213200,1270.5999999999999],[1036299600,1270.5999999999999],[1036386000,1270.5999999999999],[1036472400,1270.5999999999999],[1036558800,1270.5999999999999],[1036645200,1270.5999999999999],[1036731600,1270.5999999999999],[1036818000,1270.5999999999999],[1036904400,1270.5999999999999],[1036990800,1270.5999999999999],[1037077200,1270.5999999999999],[1037163600,1270.5999999999999],[1037250000,1270.5999999999999],[1037336400,1270.5999999999999],[1037422800,1270.5999999999999],[1037509200,1270.5999999999999],[1037595600,1270.5999999999999],[1037682000,1270.5999999999999],[1037768400,1270.5999999999999],[1037854800,1270.5999999999999],[1037941200,1270.5999999999999],[1038027600,1270.5999999999999],[1038114000,1270.5999999999999],[1038200400,1270.5999999999999],[1038286800,1270.5999999999999],[1038373200,1270.5999999999999],[1038459600,1270.5999999999999],[1038546000,1270.5999999999999],[1038632400,1270.5999999999999],[1038718800,1270.5999999999999],[1038805200,1270.5999999999999],[1038891600,1270.5999999999999],[1038978000,1270.5999999999999],[1039064400,1270.5999999999999],[1039150800,1270.5999999999999],[1039237200,1270.5999999999999],[1039323600,1270.5999999999999],[1039410000,1270.5999999999999],[1039496400,1270.5999999999999],[1039582800,1270.5999999999999],[1039669200,1270.5999999999999],[1039755600,1270.5999999999999],[1039842000,1270.5999999999999],[1039928400,1270.5999999999999],[1040014800,1270.5999999999999],[1040101200,1270.5999999999999],[1040187600,1270.5999999999999],[1040274000,1270.5999999999999],[1040360400,1270.5999999999999],[1040446800,1270.5999999999999],[1040533200,1270.5999999999999],[1040619600,1270.5999999999999],[1040706000,1270.5999999999999],[1040792400,1270.5999999999999],[1040878800,1270.5999999999999],[1040965200,1270.5999999999999],[1041051600,1270.5999999999999],[1041138000,1270.5999999999999],[1041224400,1270.5999999999999],[1041310800,1270.5999999999999],[1041397200,1270.5999999999999],[1041483600,1270.5999999999999],[1294203600,3733.1999999999998],[1294290000,3733.1999999999998],[1294376400,3733.1999999999998],[1294462800,3733.1999999999998],[1294549200,3733.1999999999998],[1294635600,3733.1999999999998],[1294722000,3733.1999999999998],[1294808400,3733.1999999999998],[1294894800,3733.1999999999998],[1294981200,3733.1999999999998],[1295067600,3733.1999999999998],[1295154000,3733.1999999999998],[1295240400,3733.1999999999998],[1295326800,3733.1999999999998],[1295413200,3733.1999999999998],[1295499600,3733.1999999999998],[1295586000,3733.1999999999998],[1295672400,3733.1999999999998],[1295758800,3733.1999999999998],[1295845200,3733.1999999999998],[1295931600,3733.1999999999998],[1296018000,3733.1999999999998],[1296104400,3733.1999999999998],[1296190800,3733.1999999999998],[1296277200,3733.1999999999998],[1296363600,3733.1999999999998],[1296450000,3733.1999999999998],[1296536400,3733.1999999999998],[1296622800,3733.1999999999998],[1296709200,3733.1999999999998],[1296795600,3733.1999999999998],[1296882000,3733.1999999999998],[1296968400,3733.1999999999998],[1297054800,3733.1999999999998],[1297141200,3733.1999999999998],[1297227600,3733.1999999999998],[1297314000,3733.1999999999998],[1297400400,3733.1999999999998],[1297486800,3733.1999999999998],[1297573200,3733.1999999999998],[1297659600,3733.1999999999998],[1297746000,3733.1999999999998],[1297832400,3733.1999999999998],[1297918800,3733.1999999999998],[1298005200,3733.1999999999998],[1298091600,3733.1999999999998],[1298178000,3733.1999999999998],[1298264400,3733.1999999999998],[1298350800,3733.1999999999998],[1298437200,3733.1999999999998],[1298523600,3733.1999999999998],[1298610000,3733.1999999999998],[1298696400,3733.1999999999998],[1298782800,3733.1999999999998],[1298869200,3733.1999999999998],[1298955600,3733.1999999999998],[1299042000,3733.1999999999998],[1299128400,3733.1999999999998],[1299214800,3733.1999999999998],[1299301200,3733.1999999999998],[1299387600,3733.1999999999998],[1299474000,3733.1999999999998],[1299560400,3733.1999999999998],[1299646800,3733.1999999999998],[1299733200,3733.1999999999998],[1299819600,3733.1999999999998],[1299906000,3733.1999999999998],[1299992400,3733.1999999999998],[1300075200,3733.1999999999998],[1300161600,3733.1999999999998],[1300248000,3733.1999999999998],[1300334400,3733.1999999999998],[1300420800,3733.1999999999998],[1300507200,3733.1999999999998],[1300593600,3733.1999999999998],[1300680000,3733.1999999999998],[1300766400,3733.1999999999998],[1300852800,3733.1999999999998],[1300939200,3733.1999999999998],[1301025600,3733.1999999999998],[1301112000,3733.1999999999998],[1301198400,3733.1999999999998],[1301284800,3733.1999999999998],[1301371200,3733.1999999999998],[1301457600,3733.1999999999998],[1301544000,3733.1999999999998],[1301630400,3733.1999999999998],[1301716800,3733.1999999999998],[1301803200,3733.1999999999998],[1301889600,3733.1999999999998],[1301976000,3733.1999999999998],[1302062400,3733.1999999999998],[1302148800,3733.1999999999998],[1302235200,3733.1999999999998],[1302321600,3733.1999999999998],[1302408000,3733.1999999999998],[1302494400,3733.1999999999998],[1302580800,3733.1999999999998],[1302667200,3733.1999999999998],[1302753600,3733.1999999999998],[1302840000,3733.1999999999998],[1302926400,3733.1999999999998],[1303012800,3733.1999999999998],[1303099200,3733.1999999999998],[1303185600,3733.1999999999998],[1303272000,3733.1999999999998],[1303358400,3733.1999999999998],[1303444800,3733.1999999999998],[1303531200,3733.1999999999998],[1303617600,3733.1999999999998],[1303704000,3733.1999999999998],[1303790400,3733.1999999999998],[1303876800,3733.1999999999998],[1303963200,3733.1999999999998],[1304049600,3733.1999999999998],[1304136000,3733.1999999999998],[1304222400,3733.1999999999998],[1304308800,3733.1999999999998],[1304395200,3733.1999999999998],[1304481600,3733.1999999999998],[1304568000,3733.1999999999998],[1304654400,3733.1999999999998],[1304740800,3733.1999999999998],[1304827200,3733.1999999999998],[1304913600,3733.1999999999998],[1305000000,3733.1999999999998],[1305086400,3733.1999999999998],[1305172800,3733.1999999999998],[1305259200,3733.1999999999998],[1305345600,3733.1999999999998],[1305432000,3733.1999999999998],[1305518400,3733.1999999999998],[1305604800,3733.1999999999998],[1305691200,3733.1999999999998],[1305777600,3733.1999999999998],[1305864000,3733.1999999999998],[1305950400,3733.1999999999998],[1306036800,3733.1999999999998],[1306123200,3733.1999999999998],[1306209600,3733.1999999999998],[1306296000,3733.1999999999998],[1306382400,3733.1999999999998],[1306468800,3733.1999999999998],[1306555200,3733.1999999999998],[1306641600,3733.1999999999998],[1306728000,3733.1999999999998],[1306814400,3733.1999999999998],[1306900800,3733.1999999999998],[1306987200,3733.1999999999998],[1307073600,3733.1999999999998],[1307160000,3733.1999999999998],[1307246400,3733.1999999999998],[1307332800,3733.1999999999998],[1307419200,3733.1999999999998],[1307505600,3733.1999999999998],[1307592000,3733.1999999999998],[1307678400,3733.1999999999998],[1307764800,3733.1999999999998],[1307851200,3733.1999999999998],[1307937600,3733.1999999999998],[1308024000,3733.1999999999998],[1308110400,3733.1999999999998],[1308196800,3733.1999999999998],[1308283200,3733.1999999999998],[1308369600,3733.1999999999998],[1308456000,3733.1999999999998],[1308542400,3733.1999999999998],[1308628800,3733.1999999999998],[1308715200,3733.1999999999998],[1308801600,3733.1999999999998],[1308888000,3733.1999999999998],[1308974400,3733.1999999999998],[1309060800,3733.1999999999998],[1309147200,3733.1999999999998],[1309233600,3733.1999999999998],[1309320000,3733.1999999999998],[1309406400,3733.1999999999998],[1309492800,3733.1999999999998],[1309579200,3733.1999999999998],[1309665600,3733.1999999999998],[1309752000,3733.1999999999998],[1309838400,3733.1999999999998],[1309924800,3733.1999999999998],[1310011200,3733.1999999999998],[1310097600,3733.1999999999998],[1310184000,3733.1999999999998],[1310270400,3733.1999999999998],[1310356800,3733.1999999999998],[1310443200,3733.1999999999998],[1310529600,3733.1999999999998],[1310616000,3733.1999999999998],[1310702400,3733.1999999999998],[1310788800,3733.1999999999998],[1310875200,3733.1999999999998],[1310961600,3733.1999999999998],[1311048000,3733.1999999999998],[1311134400,3733.1999999999998],[1311220800,3733.1999999999998],[1311307200,3733.1999999999998],[1311393600,3733.1999999999998],[1311480000,3733.1999999999998],[1311566400,3733.1999999999998],[1311652800,3733.1999999999998],[1311739200,3733.1999999999998],[1311825600,3733.1999999999998],[1311912000,3733.1999999999998],[1311998400,3733.1999999999998],[1312084800,3733.1999999999998],[1312171200,3733.1999999999998],[1312257600,3733.1999999999998],[1312344000,3733.1999999999998],[1312430400,3733.1999999999998],[1312516800,3733.1999999999998],[1312603200,3733.1999999999998],[1312689600,3733.1999999999998],[1312776000,3733.1999999999998],[1312862400,3733.1999999999998],[1312948800,3733.1999999999998],[1313035200,3733.1999999999998],[1313121600,3733.1999999999998],[1313208000,3733.1999999999998],[1313294400,3733.1999999999998],[1313380800,3733.1999999999998],[1313467200,3733.1999999999998],[1313553600,3733.1999999999998],[1313640000,3733.1999999999998],[1313726400,3733.1999999999998],[1313812800,3733.1999999999998],[1313899200,3733.1999999999998],[1313985600,3733.1999999999998],[1314072000,3733.1999999999998],[1314158400,3733.1999999999998],[1314244800,3733.1999999999998],[1314331200,3733.1999999999998],[1314417600,3733.1999999999998],[1314504000,3733.1999999999998],[1314590400,3733.1999999999998],[1314676800,3733.1999999999998],[1314763200,3733.1999999999998],[1314849600,3733.1999999999998],[1314936000,3733.1999999999998],[1315022400,3733.1999999999998],[1315108800,3733.1999999999998],[1315195200,3733.1999999999998],[1315281600,3733.1999999999998],[1315368000,3733.1999999999998],[1315454400,3733.1999999999998],[1315540800,3733.1999999999998],[1315627200,3733.1999999999998],[1315713600,3733.1999999999998],[1315800000,3733.1999999999998],[1315886400,3733.1999999999998],[1315972800,3733.1999999999998],[1316059200,3733.1999999999998],[1316145600,3733.1999999999998],[1316232000,3733.1999999999998],[1316318400,3733.1999999999998],[1316404800,3733.1999999999998],[1316491200,3733.1999999999998],[1316577600,3733.1999999999998],[1316664000,3733.1999999999998],[1316750400,3733.1999999999998],[1316836800,3733.1999999999998],[1316923200,3733.1999999999998],[1317009600,3733.1999999999998],[1317096000,3733.1999999999998],[1317182400,3733.1999999999998],[1317268800,3733.1999999999998],[1317355200,3733.1999999999998],[1317441600,3733.1999999999998],[1317528000,3733.1999999999998],[1317614400,3733.1999999999998],[1317700800,3733.1999999999998],[1317787200,3733.1999999999998],[1317873600,3733.1999999999998],[1317960000,3733.1999999999998],[1318046400,3733.1999999999998],[1318132800,3733.1999999999998],[1318219200,3733.1999999999998],[1318305600,3733.1999999999998],[1318392000,3733.1999999999998],[1318478400,3733.1999999999998],[1318564800,3733.1999999999998],[1318651200,3733.1999999999998],[1318737600,3733.1999999999998],[1318824000,3733.1999999999998],[1318910400,3733.1999999999998],[1318996800,3733.1999999999998],[1319083200,3733.1999999999998],[1319169600,3733.1999999999998],[1319256000,3733.1999999999998],[1319342400,3733.1999999999998],[1319428800,3733.1999999999998],[1319515200,3733.1999999999998],[1319601600,3733.1999999999998],[1319688000,3733.1999999999998],[1319774400,3733.1999999999998],[1319860800,3733.1999999999998],[1319947200,3733.1999999999998],[1320033600,3733.1999999999998],[1320120000,3733.1999999999998],[1320206400,3733.1999999999998],[1320292800,3733.1999999999998],[1320379200,3733.1999999999998],[1320465600,3733.1999999999998],[1320552000,3733.1999999999998],[1320642000,3733.1999999999998],[1320728400,3733.1999999999998],[1320814800,3733.1999999999998],[1320901200,3733.1999999999998],[1320987600,3733.1999999999998],[1321074000,3733.1999999999998],[1321160400,3733.1999999999998],[1321246800,3733.1999999999998],[1321333200,3733.1999999999998],[1321419600,3733.1999999999998],[1321506000,3733.1999999999998],[1321592400,3733.1999999999998],[1321678800,3733.1999999999998],[1321765200,3733.1999999999998],[1321851600,3733.1999999999998],[1321938000,3733.1999999999998],[1322024400,3733.1999999999998],[1322110800,3733.1999999999998],[1322197200,3733.1999999999998],[1322283600,3733.1999999999998],[1322370000,3733.1999999999998],[1322456400,3733.1999999999998],[1322542800,3733.1999999999998],[1322629200,3733.1999999999998],[1322715600,3733.1999999999998],[1322802000,3733.1999999999998],[1322888400,3733.1999999999998],[1322974800,3733.1999999999998],[1323061200,3733.1999999999998],[1323147600,3733.1999999999998],[1323234000,3733.1999999999998],[1323320400,3733.1999999999998],[1323406800,3733.1999999999998],[1323493200,3733.1999999999998],[1323579600,3733.1999999999998],[1323666000,3733.1999999999998],[1323752400,3733.1999999999998],[1323838800,3733.1999999999998],[1323925200,3733.1999999999998],[1324011600,3733.1999999999998],[1324098000,3733.1999999999998],[1324184400,3733.1999999999998],[1324270800,3733.1999999999998],[1324357200,3733.1999999999998],[1324443600,3733.1999999999998],[1324530000,3733.1999999999998],[1324616400,3733.1999999999998],[1324702800,3733.1999999999998],[1324789200,3733.1999999999998],[1324875600,3733.1999999999998],[1324962000,3733.1999999999998],[1325048400,3733.1999999999998],[1325134800,3733.1999999999998],[1325221200,3733.1999999999998],[1325307600,3733.1999999999998],[1325394000,3733.1999999999998],[1325480400,3733.1999999999998],[1325566800,3733.1999999999998],[1325653200,4027],[1325739600,4027],[1325826000,4027],[1325912400,4027],[1325998800,4027],[1326085200,4027],[1326171600,4027],[1326258000,4027],[1326344400,4027],[1326430800,4027],[1326517200,4027],[1326603600,4027],[1326690000,4027],[1326776400,4027],[1326862800,4027],[1326949200,4027],[1327035600,4027],[1327122000,4027],[1327208400,4027],[1327294800,4027],[1327381200,4027],[1327467600,4027],[1327554000,4027],[1327640400,4027],[1327726800,4027],[1327813200,4027],[1327899600,4027],[1327986000,4027],[1328072400,4027],[1328158800,4027],[1328245200,4027],[1328331600,4027],[1328418000,4027],[1328504400,4027],[1328590800,4027],[1328677200,4027],[1328763600,4027],[1328850000,4027],[1328936400,4027],[1329022800,4027],[1329109200,4027],[1329195600,4027],[1329282000,4027],[1329368400,4027],[1329454800,4027],[1329541200,4027],[1329627600,4027],[1329714000,4027],[1329800400,4027],[1329886800,4027],[1329973200,4027],[1330059600,4027],[1330146000,4027],[1330232400,4027],[1330318800,4027],[1330405200,4027],[1330491600,4027],[1330578000,4027],[1330664400,4027],[1330750800,4027],[1330837200,4027],[1330923600,4027],[1331010000,4027],[1331096400,4027],[1331182800,4027],[1331269200,4027],[1331355600,4027],[1331442000,4027],[1331524800,4027],[1331611200,4027],[1331697600,4027],[1331784000,4027],[1331870400,4027],[1331956800,4027],[1332043200,4027],[1332129600,4027],[1332216000,4027],[1332302400,4027],[1332388800,4027],[1332475200,4027],[1332561600,4027],[1332648000,4027],[1332734400,4027],[1332820800,4027],[1332907200,4027],[1332993600,4027],[1333080000,4027],[1333166400,4027],[1333252800,4027],[1333339200,4027],[1333425600,4027],[1333512000,4027],[1333598400,4027],[1333684800,4027],[1333771200,4027],[1333857600,4027],[1333944000,4027],[1334030400,4027],[1334116800,4027],[1334203200,4027],[1334289600,4027],[1334376000,4027],[1334462400,4027],[1334548800,4027],[1334635200,4027],[1334721600,4027],[1334808000,4027],[1334894400,4027],[1334980800,4027],[1335067200,4027],[1335153600,4027],[1335240000,4027],[1335326400,4027],[1335412800,4027],[1335499200,4027],[1335585600,4027],[1335672000,4027],[1335758400,4027],[1335844800,4027],[1335931200,4027],[1336017600,4027],[1336104000,4027],[1336190400,4027],[1336276800,4027],[1336363200,4027],[1336449600,4027],[1336536000,4027],[1336622400,4027],[1336708800,4027],[1336795200,4027],[1336881600,4027],[1336968000,4027],[1337054400,4027],[1337140800,4027],[1337227200,4027],[1337313600,4027],[1337400000,4027],[1337486400,4027],[1337572800,4027],[1337659200,4027],[1337745600,4027],[1337832000,4027],[1337918400,4027],[1338004800,4027],[1338091200,4027],[1338177600,4027],[1338264000,4027],[1338350400,4027],[1338436800,4027],[1338523200,4027],[1338609600,4027],[1338696000,4027],[1338782400,4027],[1338868800,4027],[1338955200,4027],[1339041600,4027],[1339128000,4027],[1339214400,4027],[1339300800,4027],[1339387200,4027],[1339473600,4027],[1339560000,4027],[1339646400,4027],[1339732800,4027],[1339819200,4027],[1339905600,4027],[1339992000,4027],[1340078400,4027],[1340164800,4027],[1340251200,4027],[1340337600,4027],[1340424000,4027],[1340510400,4027],[1340596800,4027],[1340683200,4027],[1340769600,4027],[1340856000,4027],[1340942400,4027],[1341028800,4027],[1341115200,4027],[1341201600,4027],[1341288000,4027],[1341374400,4027],[1341460800,4027],[1341547200,4027],[1341633600,4027],[1341720000,4027],[1341806400,4027],[1341892800,4027],[1341979200,4027],[1342065600,4027],[1342152000,4027],[1342238400,4027],[1342324800,4027],[1342411200,4027],[1342497600,4027],[1342584000,4027],[1342670400,4027],[1342756800,4027],[1342843200,4027],[1342929600,4027],[1343016000,4027],[1343102400,4027],[1343188800,4027],[1343275200,4027],[1343361600,4027],[1343448000,4027],[1343534400,4027],[1343620800,4027],[1343707200,4027],[1343793600,4027],[1343880000,4027],[1343966400,4027],[1344052800,4027],[1344139200,4027],[1344225600,4027],[1344312000,4027],[1344398400,4027],[1344484800,4027],[1344571200,4027],[1344657600,4027],[1344744000,4027],[1344830400,4027],[1344916800,4027],[1345003200,4027],[1345089600,4027],[1345176000,4027],[1345262400,4027],[1345348800,4027],[1345435200,4027],[1345521600,4027],[1345608000,4027],[1345694400,4027],[1345780800,4027],[1345867200,4027],[1345953600,4027],[1346040000,4027],[1346126400,4027],[1346212800,4027],[1346299200,4027],[1346385600,4027],[1346472000,4027],[1346558400,4027],[1346644800,4027],[1346731200,4027],[1346817600,4027],[1346904000,4027],[1346990400,4027],[1347076800,4027],[1347163200,4027],[1347249600,4027],[1347336000,4027],[1347422400,4027],[1347508800,4027],[1347595200,4027],[1347681600,4027],[1347768000,4027],[1347854400,4027],[1347940800,4027],[1348027200,4027],[1348113600,4027],[1348200000,4027],[1348286400,4027],[1348372800,4027],[1348459200,4027],[1348545600,4027],[1348632000,4027],[1348718400,4027],[1348804800,4027],[1348891200,4027],[1348977600,4027],[1349064000,4027],[1349150400,4027],[1349236800,4027],[1349323200,4027],[1349409600,4027],[1349496000,4027],[1349582400,4027],[1349668800,4027],[1349755200,4027],[1349841600,4027],[1349928000,4027],[1350014400,4027],[1350100800,4027],[1350187200,4027],[1350273600,4027],[1350360000,4027],[1350446400,4027],[1350532800,4027],[1350619200,4027],[1350705600,4027],[1350792000,4027],[1350878400,4027],[1350964800,4027],[1351051200,4027],[1351137600,4027],[1351224000,4027],[1351310400,4027],[1351396800,4027],[1351483200,4027],[1351569600,4027],[1351656000,4027],[1351742400,4027],[1351828800,4027],[1351915200,4027],[1352001600,4027],[1352091600,4027],[1352178000,4027],[1352264400,4027],[1352350800,4027],[1352437200,4027],[1352523600,4027],[1352610000,4027],[1352696400,4027],[1352782800,4027],[1352869200,4027],[1352955600,4027],[1353042000,4027],[1353128400,4027],[1353214800,4027],[1353301200,4027],[1353387600,4027],[1353474000,4027],[1353560400,4027],[1353646800,4027],[1353733200,4027],[1353819600,4027],[1353906000,4027],[1353992400,4027],[1354078800,4027],[1354165200,4027],[1354251600,4027],[1354338000,4027],[1354424400,4027],[1354510800,4027],[1354597200,4027],[1354683600,4027],[1354770000,4027],[1354856400,4027],[1354942800,4027],[1355029200,4027],[1355115600,4027],[1355202000,4027],[1355288400,4027],[1355374800,4027],[1355461200,4027],[1355547600,4027],[1355634000,4027],[1355720400,4027],[1355806800,4027],[1355893200,4027],[1355979600,4027],[1356066000,4027],[1356152400,4027],[1356238800,4027],[1356325200,4027],[1356411600,4027],[1356498000,4027],[1356584400,4027],[1356670800,4027],[1356757200,4027],[1356843600,4027],[1356930000,4027],[1357016400,4027],[1357102800,4027],[1357275600,4027],[1357362000,4027],[1357448400,4027],[1357534800,4027],[1357621200,4027],[1357707600,4027],[1357794000,4027],[1357880400,4027],[1357966800,4027],[1358053200,4027],[1358139600,4027],[1358226000,4027],[1358312400,4027],[1358398800,4027],[1358485200,4027],[1358571600,4027],[1358658000,4027],[1358744400,4027],[1358830800,4027],[1358917200,4027],[1359003600,4027],[1359090000,4027],[1359176400,4027],[1359262800,4027],[1359349200,4027],[1359435600,4027],[1359522000,4027],[1359608400,4027],[1359694800,4027],[1359781200,4027],[1359867600,4027],[1359954000,4027],[1360040400,4027],[1360126800,4027],[1360213200,4027],[1360299600,4027],[1360386000,4027],[1360472400,4027],[1360558800,4027],[1360645200,4027],[1360731600,4027],[1360818000,4027],[1360904400,4027],[1360990800,4027],[1361077200,4027],[1361163600,4027],[1361250000,4027],[1361336400,4027],[1361422800,4027],[1361509200,4027],[1361595600,4027],[1361682000,4027],[1361768400,4027],[1361854800,4027],[1361941200,4027],[1362027600,4027],[1362114000,4027],[1362200400,4027],[1362286800,4027],[1362373200,4027],[1362459600,4027],[1362546000,4027],[1362632400,4027],[1362718800,4027],[1362805200,4027],[1362891600,4027],[1362974400,4027],[1363060800,4027],[1363147200,4027],[1363233600,4027],[1363320000,4027],[1363406400,4027],[1363492800,4027],[1363579200,4027],[1363665600,4027],[1363752000,4027],[1363838400,4027],[1363924800,4027],[1364011200,4027],[1364097600,4027],[1364184000,4027],[1364270400,4027],[1364356800,4027],[1364443200,4027],[1364529600,4027],[1364616000,4027],[1364702400,4027],[1364788800,4027],[1364875200,4027],[1364961600,4027],[1365048000,4027],[1365134400,4027],[1365220800,4027],[1365307200,4027],[1365393600,4027],[1365480000,4027],[1365566400,4027],[1365652800,4027],[1365739200,4027],[1365825600,4027],[1365912000,4027],[1365998400,4027],[1366084800,4027],[1366171200,4027],[1366257600,4027],[1366344000,4027],[1366430400,4027],[1366516800,4027],[1366603200,4027],[1366689600,4027],[1366776000,4027],[1366862400,4027],[1366948800,4027],[1367035200,4027],[1367121600,4027],[1367208000,4027],[1367294400,4027],[1367380800,4027],[1367467200,4027],[1367553600,4027],[1367640000,4027],[1367726400,4027],[1367812800,4027],[1367899200,4027],[1367985600,4027],[1368072000,4027],[1368158400,4027],[1368244800,4027],[1368331200,4027],[1368417600,4027],[1368504000,4027],[1368590400,4027],[1368676800,4027],[1368763200,4027],[1368849600,4027],[1368936000,4027],[1369022400,4027],[1369108800,4027],[1369195200,4027],[1369281600,4027],[1369368000,4027],[1369454400,4027],[1369540800,4027],[1369627200,4027],[1369713600,4027],[1369800000,4027],[1369886400,4027],[1369972800,4027],[1370059200,4027],[1370145600,4027],[1370232000,4027],[1370318400,4027],[1370404800,4027],[1370491200,4027],[1370577600,4027],[1370664000,4027],[1370750400,4027],[1370836800,4027],[1370923200,4027],[1371009600,4027],[1371096000,4027],[1371182400,4027],[1371268800,4027],[1371355200,4027],[1371441600,4027],[1371528000,4027],[1371614400,4027],[1371700800,4027],[1371787200,4027],[1371873600,4027],[1371960000,4027],[1372046400,4027],[1372132800,4027],[1372219200,4027],[1372305600,4027],[1372392000,4027],[1372478400,4027],[1372564800,4027],[1372651200,4027],[1372737600,4027],[1372824000,4027],[1372910400,4027],[1372996800,4027],[1373083200,4027],[1373169600,4027],[1373256000,4027],[1373342400,4027],[1373428800,4027],[1373515200,4027],[1373601600,4027],[1373688000,4027],[1373774400,4027],[1373860800,4027],[1373947200,4027],[1374033600,4027],[1374120000,4027],[1374206400,4027],[1374292800,4027],[1374379200,4027],[1374465600,4027],[1374552000,4027],[1374638400,4027],[1374724800,4027],[1374811200,4027],[1374897600,4027],[1374984000,4027],[1375070400,4027],[1375156800,4027],[1375243200,4027],[1375329600,4027],[1375416000,4027],[1375502400,4027],[1375588800,4027],[1375675200,4027],[1375761600,4027],[1375848000,4027],[1375934400,4027],[1376020800,4027],[1376107200,4027],[1376193600,4027],[1376280000,4027],[1376366400,4027],[1376452800,4027],[1376539200,4027],[1376625600,4027],[1376712000,4027],[1376798400,4027],[1376884800,4027],[1376971200,4027],[1377057600,4027],[1377144000,4027],[1377230400,4027],[1377316800,4027],[1377403200,4027],[1377489600,4027],[1377576000,4027],[1377662400,4027],[1377748800,4027],[1377835200,4027],[1377921600,4027],[1378008000,4027],[1378094400,4027],[1378180800,4027],[1378267200,4027],[1378353600,4027],[1378440000,4027],[1378526400,4027],[1378612800,4027],[1378699200,4027],[1378785600,4027],[1378872000,4027],[1378958400,4027],[1379044800,4027],[1379131200,4027],[1379217600,4027],[1379304000,4027],[1379390400,4027],[1379476800,4027],[1379563200,4027],[1379649600,4027],[1379736000,4027],[1379822400,4027],[1379908800,4027],[1379995200,4027],[1380081600,4027],[1380168000,4027],[1380254400,4027],[1380340800,4027],[1380427200,4027],[1380513600,4027],[1380600000,4027],[1380686400,4027],[1380772800,4027],[1380859200,4027],[1380945600,4027],[1381032000,4027],[1381118400,4027],[1381204800,4027],[1381291200,4027],[1381377600,4027],[1381464000,4027],[1381550400,4027],[1381636800,4027],[1381723200,4027],[1381809600,4027],[1381896000,4027],[1381982400,4027],[1382068800,4027],[1382155200,4027],[1382241600,4027],[1382328000,4027],[1382414400,4027],[1382500800,4027],[1382587200,4027],[1382673600,4027],[1382760000,4027],[1382846400,4027],[1382932800,4027],[1383019200,4027],[1383105600,4027],[1383192000,4027],[1383278400,4027],[1383364800,4027],[1383451200,4027],[1383541200,4027],[1383627600,4027],[1383714000,4027],[1383800400,4027],[1383886800,4027],[1383973200,4027],[1384059600,4027],[1384146000,4027],[1384232400,4027],[1384318800,4027],[1384405200,4027],[1384491600,4027],[1384578000,4027],[1384664400,4027],[1384750800,4027],[1384837200,4027],[1384923600,4027],[1385010000,4027],[1385096400,4027],[1385182800,4027],[1385269200,4027],[1385355600,4027],[1385442000,4027],[1385528400,4027],[1385614800,4027],[1385701200,4027],[1385787600,4027],[1385874000,4027],[1385960400,4027],[1386046800,4027],[1386133200,4027],[1386219600,4027],[1386306000,4027],[1386392400,4027],[1386478800,4027],[1386565200,4027],[1386651600,4027],[1386738000,4027],[1386824400,4027],[1386910800,4027],[1386997200,4027],[1387083600,4027],[1387170000,4027],[1387256400,4027],[1387342800,4027],[1387429200,4027],[1387515600,4027],[1387602000,4027],[1387688400,4027],[1387774800,4027],[1387861200,4027],[1387947600,4027],[1388034000,4027],[1388120400,4027],[1388206800,4027],[1388293200,4027],[1388379600,4027],[1388466000,4027],[1388552400,4027],[1388638800,4027],[1388725200,4779.3999999999996],[1641013200,4779.3999999999996],[1641099600,4779.3999999999996],[1641186000,4779.3999999999996],[1641272400,5443.3999999999996],[1641358800,5443.3999999999996],[1641445200,5443.3999999999996],[1641531600,5443.3999999999996],[1641618000,5443.3999999999996],[1641704400,5443.3999999999996],[1641790800,5443.3999999999996],[1641877200,5443.3999999999996],[1641963600,5443.3999999999996],[1642050000,5443.3999999999996],[1642136400,5443.3999999999996],[1642222800,5443.3999999999996],[1642309200,5443.3999999999996],[1642395600,5443.3999999999996],[1642482000,5443.3999999999996],[1642568400,5443.3999999999996],[1642654800,5443.3999999999996],[1642741200,5443.3999999999996],[1642827600,5443.3999999999996],[1642914000,5443.3999999999996],[1643000400,5443.3999999999996],[1643086800,5443.3999999999996],[1643173200,5443.3999999999996],[1643259600,5443.3999999999996],[1643346000,5443.3999999999996],[1643432400,5443.3999999999996],[1643518800,5443.3999999999996],[1643605200,5443.3999999999996],[1643691600,5443.3999999999996],[1643778000,5443.3999999999996],[1643864400,5443.3999999999996],[1643950800,5443.3999999999996],[1644037200,5443.3999999999996],[1644123600,5443.3999999999996],[1644210000,5443.3999999999996],[1644296400,5443.3999999999996],[1644382800,5443.3999999999996],[1644469200,5443.3999999999996],[1644555600,5443.3999999999996],[1644642000,5443.3999999999996],[1644728400,5443.3999999999996],[1644814800,5443.3999999999996],[1644901200,5443.3999999999996],[1644987600,5443.3999999999996],[1645074000,5443.3999999999996],[1645160400,5443.3999999999996],[1645246800,5443.3999999999996],[1645333200,5443.3999999999996],[1645419600,5443.3999999999996],[1645506000,5443.3999999999996],[1645592400,5443.3999999999996],[1645678800,5443.3999999999996],[1645765200,5443.3999999999996],[1645851600,5443.3999999999996],[1645938000,5443.3999999999996],[1646024400,5443.3999999999996],[1646110800,5443.3999999999996],[1646197200,5443.3999999999996],[1646283600,5443.3999999999996],[1646370000,5443.3999999999996],[1646456400,5443.3999999999996],[1646542800,5443.3999999999996],[1646629200,5443.3999999999996],[1646715600,5443.3999999999996],[1646802000,5443.3999999999996],[1646888400,5443.3999999999996],[1646974800,5443.3999999999996],[1647061200,5443.3999999999996],[1647147600,5443.3999999999996],[1647230400,5443.3999999999996],[1647316800,5443.3999999999996],[1647403200,5443.3999999999996],[1647489600,5443.3999999999996],[1647576000,5443.3999999999996],[1647662400,5443.3999999999996],[1647748800,5443.3999999999996],[1647835200,5443.3999999999996],[1647921600,5443.3999999999996],[1648008000,5443.3999999999996],[1648094400,5443.3999999999996],[1648180800,5443.3999999999996],[1648267200,5443.3999999999996],[1648353600,5443.3999999999996],[1648440000,5443.3999999999996],[1648526400,5443.3999999999996],[1648612800,5443.3999999999996],[1648699200,5443.3999999999996],[1648785600,5443.3999999999996],[1648872000,5443.3999999999996],[1648958400,5443.3999999999996],[1649044800,5443.3999999999996],[1649131200,5443.3999999999996],[1649217600,5443.3999999999996],[1649304000,5443.3999999999996],[1649390400,5443.3999999999996],[1649476800,5443.3999999999996],[1649563200,5443.3999999999996],[1649649600,5443.3999999999996],[1649736000,5443.3999999999996],[1649822400,5443.3999999999996],[1649908800,5443.3999999999996],[1649995200,5443.3999999999996],[1650081600,5443.3999999999996],[1650168000,5443.3999999999996],[1650254400,5443.3999999999996],[1650340800,5443.3999999999996],[1650427200,5443.3999999999996],[1650513600,5443.3999999999996],[1650600000,5443.3999999999996],[1650686400,5443.3999999999996],[1650772800,5443.3999999999996],[1650859200,5443.3999999999996],[1650945600,5443.3999999999996],[1651032000,5443.3999999999996],[1651118400,5443.3999999999996],[1651204800,5443.3999999999996],[1651291200,5443.3999999999996],[1651377600,5443.3999999999996],[1651464000,5443.3999999999996],[1651550400,5443.3999999999996],[1651636800,5443.3999999999996],[1651723200,5443.3999999999996],[1651809600,5443.3999999999996],[1651896000,5443.3999999999996],[1651982400,5443.3999999999996],[1652068800,5443.3999999999996],[1652155200,5443.3999999999996],[1652241600,5443.3999999999996],[1652328000,5443.3999999999996],[1652414400,5443.3999999999996],[1652500800,5443.3999999999996],[1652587200,5443.3999999999996],[1652673600,5443.3999999999996],[1652760000,5443.3999999999996],[1652846400,5443.3999999999996],[1652932800,5443.3999999999996],[1653019200,5443.3999999999996],[1653105600,5443.3999999999996],[1653192000,5443.3999999999996],[1653278400,5443.3999999999996],[1653364800,5443.3999999999996],[1653451200,5443.3999999999996],[1653537600,5443.3999999999996],[1653624000,5443.3999999999996],[1653710400,5443.3999999999996],[1653796800,5443.3999999999996],[1653883200,5443.3999999999996],[1653969600,5443.3999999999996],[1654056000,5443.3999999999996],[1654142400,5443.3999999999996],[1654228800,5443.3999999999996],[1654315200,5443.3999999999996],[1654401600,5443.3999999999996],[1654488000,5443.3999999999996],[1654574400,5443.3999999999996],[1654660800,5443.3999999999996],[1654747200,5443.3999999999996],[1654833600,5443.3999999999996],[1654920000,5443.3999999999996],[1655006400,5443.3999999999996],[1655092800,5443.3999999999996],[1655179200,5443.3999999999996],[1655265600,5443.3999999999996],[1655352000,5443.3999999999996],[1655438400,5443.3999999999996],[1655524800,5443.3999999999996],[1655611200,5443.3999999999996],[1655697600,5443.3999999999996],[1655784000,5443.3999999999996],[1655870400,5443.3999999999996],[1655956800,5443.3999999999996],[1656043200,5443.3999999999996],[1656129600,5443.3999999999996],[1656216000,5443.3999999999996],[1656302400,5443.3999999999996],[1656388800,5443.3999999999996],[1656475200,5443.3999999999996],[1656561600,5443.3999999999996],[1656648000,5443.3999999999996],[1656734400,5443.3999999999996],[1656820800,5443.3999999999996],[1656907200,5443.3999999999996],[1656993600,5443.3999999999996],[1657080000,5443.3999999999996],[1657166400,5443.3999999999996],[1657252800,5443.3999999999996],[1657339200,5443.3999999999996],[1657425600,5443.3999999999996],[1657512000,5443.3999999999996],[1657598400,5443.3999999999996],[1657684800,5443.3999999999996],[1657771200,5443.3999999999996],[1657857600,5443.3999999999996],[1657944000,5443.3999999999996],[1658030400,5443.3999999999996],[1658116800,5443.3999999999996],[1658203200,5443.3999999999996],[1658289600,5443.3999999999996],[1658376000,5443.3999999999996],[1658462400,5443.3999999999996],[1658548800,5443.3999999999996],[1658635200,5443.3999999999996],[1658721600,5443.3999999999996],[1658808000,5443.3999999999996],[1658894400,5443.3999999999996],[1658980800,5443.3999999999996],[1659067200,5443.3999999999996],[1659153600,5443.3999999999996],[1659240000,5443.3999999999996],[1659326400,5443.3999999999996],[1659412800,5443.3999999999996],[1659499200,5443.3999999999996],[1659585600,5443.3999999999996],[1659672000,5443.3999999999996],[1659758400,5443.3999999999996],[1659844800,5443.3999999999996],[1659931200,5443.3999999999996],[1660017600,5443.3999999999996],[1660104000,5443.3999999999996],[1660190400,5443.3999999999996],[1660276800,5443.3999999999996],[1660363200,5443.3999999999996],[1660449600,5443.3999999999996],[1660536000,5443.3999999999996],[1660622400,5443.3999999999996],[1660708800,5443.3999999999996],[1660795200,5443.3999999999996],[1660881600,5443.3999999999996],[1660968000,5443.3999999999996],[1661054400,5443.3999999999996],[1661140800,5443.3999999999996],[1661227200,5443.3999999999996],[1661313600,5443.3999999999996],[1661400000,5443.3999999999996],[1661486400,5443.3999999999996],[1661572800,5443.3999999999996],[1661659200,5443.3999999999996],[1661745600,5443.3999999999996],[1661832000,5443.3999999999996],[1661918400,5443.3999999999996],[1662004800,5443.3999999999996],[1662091200,5443.3999999999996],[1662177600,5443.3999999999996],[1662264000,5443.3999999999996],[1662350400,5443.3999999999996],[1662436800,5443.3999999999996],[1662523200,5443.3999999999996],[1662609600,5443.3999999999996],[1662696000,5443.3999999999996],[1662782400,5443.3999999999996],[1662868800,5443.3999999999996],[1662955200,5443.3999999999996],[1663041600,5443.3999999999996],[1663128000,5443.3999999999996],[1663214400,5443.3999999999996],[1663300800,5443.3999999999996],[1663387200,5443.3999999999996],[1663473600,5443.3999999999996],[1663560000,5443.3999999999996],[1663646400,5443.3999999999996],[1663732800,5443.3999999999996],[1663819200,5443.3999999999996],[1663905600,5443.3999999999996],[1663992000,5443.3999999999996],[1664078400,5443.3999999999996],[1664164800,5443.3999999999996],[1664251200,5443.3999999999996],[1664337600,5443.3999999999996],[1664424000,5443.3999999999996],[1664510400,5443.3999999999996],[1664596800,5443.3999999999996],[1664683200,5443.3999999999996],[1664769600,5443.3999999999996],[1664856000,5443.3999999999996],[1664942400,5443.3999999999996],[1665028800,5443.3999999999996],[1665115200,5443.3999999999996],[1665201600,5443.3999999999996],[1665288000,5443.3999999999996],[1665374400,5443.3999999999996],[1665460800,5443.3999999999996],[1665547200,5443.3999999999996],[1665633600,5443.3999999999996],[1665720000,5443.3999999999996],[1665806400,5443.3999999999996],[1665892800,5443.3999999999996],[1665979200,5443.3999999999996],[1666065600,5443.3999999999996],[1666152000,5443.3999999999996],[1666238400,5443.3999999999996],[1666324800,5443.3999999999996],[1666411200,5443.3999999999996],[1666497600,5443.3999999999996],[1666584000,5443.3999999999996],[1666670400,5443.3999999999996],[1666756800,5443.3999999999996],[1666843200,5443.3999999999996],[1666929600,5443.3999999999996],[1667016000,5443.3999999999996],[1667102400,5443.3999999999996],[1667188800,5443.3999999999996],[1667275200,5443.3999999999996],[1667361600,5443.3999999999996],[1667448000,5443.3999999999996],[1667534400,5443.3999999999996],[1667620800,5443.3999999999996],[1667707200,5443.3999999999996],[1667797200,5443.3999999999996],[1667883600,5443.3999999999996],[1667970000,5443.3999999999996],[1668056400,5443.3999999999996],[1668142800,5443.3999999999996],[1668229200,5443.3999999999996],[1668315600,5443.3999999999996],[1668402000,5443.3999999999996],[1668488400,5443.3999999999996],[1668574800,5443.3999999999996],[1668661200,5443.3999999999996],[1668747600,5443.3999999999996],[1668834000,5443.3999999999996],[1668920400,5443.3999999999996],[1669006800,5443.3999999999996],[1669093200,5443.3999999999996],[1669179600,5443.3999999999996],[1669266000,5443.3999999999996],[1669352400,5443.3999999999996],[1669438800,5443.3999999999996],[1669525200,5443.3999999999996],[1669611600,5443.3999999999996],[1669698000,5443.3999999999996],[1669784400,5443.3999999999996],[1669870800,5443.3999999999996],[1669957200,5443.3999999999996],[1670043600,5443.3999999999996],[1670130000,5443.3999999999996],[1670216400,5443.3999999999996],[1670302800,5443.3999999999996],[1670389200,5443.3999999999996],[1670475600,5443.3999999999996],[1670562000,5443.3999999999996],[1670648400,5443.3999999999996],[1670734800,5443.3999999999996],[1670821200,5443.3999999999996],[1670907600,5443.3999999999996],[1670994000,5443.3999999999996],[1671080400,5443.3999999999996],[1671166800,5443.3999999999996],[1671253200,5443.3999999999996],[1671339600,5443.3999999999996],[1671426000,5443.3999999999996],[1671512400,5443.3999999999996],[1671598800,5443.3999999999996],[1671685200,5443.3999999999996],[1671771600,5443.3999999999996],[1671858000,5443.3999999999996],[1671944400,5443.3999999999996],[1672030800,5443.3999999999996],[1672117200,5443.3999999999996],[1672203600,5443.3999999999996],[1672290000,5443.3999999999996],[1672376400,5443.3999999999996],[1672462800,5443.3999999999996],[1672549200,5443.3999999999996],[1672635600,5443.3999999999996],[1672722000,5443.3999999999996],[1672808400,5690.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1601.8524],[1010120400,1601.8524],[1010206800,1601.8524],[1010293200,1601.8524],[1010379600,1601.8524],[1010466000,1601.8524],[1010552400,1601.8524],[1010638800,1601.8524],[1010725200,1601.8524],[1010811600,1601.8524],[1010898000,1601.8524],[1010984400,1601.8524],[1011070800,1601.8524],[1011157200,1601.8524],[1011243600,1601.8524],[1011330000,1601.8524],[1011416400,1601.8524],[1011502800,1601.8524],[1011589200,1601.8524],[1011675600,1601.8524],[1011762000,1601.8524],[1011848400,1601.8524],[1011934800,1601.8524],[1012021200,1601.8524],[1012107600,1601.8524],[1012194000,1601.8524],[1012280400,1601.8524],[1012366800,1601.8524],[1012453200,1601.8524],[1012539600,1601.8524],[1012626000,1601.8524],[1012712400,1601.8524],[1012798800,1601.8524],[1012885200,1601.8524],[1012971600,1601.8524],[1013058000,1601.8524],[1013144400,1601.8524],[1013230800,1601.8524],[1013317200,1601.8524],[1013403600,1601.8524],[1013490000,1601.8524],[1013576400,1601.8524],[1013662800,1601.8524],[1013749200,1601.8524],[1013835600,1601.8524],[1013922000,1601.8524],[1014008400,1601.8524],[1014094800,1601.8524],[1014181200,1601.8524],[1014267600,1601.8524],[1014354000,1601.8524],[1014440400,1601.8524],[1014526800,1601.8524],[1014613200,1601.8524],[1014699600,1601.8524],[1014786000,1601.8524],[1014872400,1601.8524],[1014958800,1601.8524],[1015045200,1601.8524],[1015131600,1601.8524],[1015218000,1601.8524],[1015304400,1601.8524],[1015390800,1601.8524],[1015477200,1601.8524],[1015563600,1601.8524],[1015650000,1601.8524],[1015736400,1601.8524],[1015822800,1601.8524],[1015909200,1601.8524],[1015995600,1601.8524],[1016082000,1601.8524],[1016168400,1601.8524],[1016254800,1601.8524],[1016341200,1601.8524],[1016427600,1601.8524],[1016514000,1601.8524],[1016600400,1601.8524],[1016686800,1601.8524],[1016773200,1601.8524],[1016859600,1601.8524],[1016946000,1601.8524],[1017032400,1601.8524],[1017118800,1601.8524],[1017205200,1601.8524],[1017291600,1601.8524],[1017378000,1601.8524],[1017464400,1601.8524],[1017550800,1601.8524],[1017637200,1601.8524],[1017723600,1601.8524],[1017810000,1601.8524],[1017896400,1601.8524],[1017982800,1601.8524],[1018069200,1601.8524],[1018155600,1601.8524],[1018238400,1601.8524],[1018324800,1601.8524],[1018411200,1601.8524],[1018497600,1601.8524],[1018584000,1601.8524],[1018670400,1601.8524],[1018756800,1601.8524],[1018843200,1601.8524],[1018929600,1601.8524],[1019016000,1601.8524],[1019102400,1601.8524],[1019188800,1601.8524],[1019275200,1601.8524],[1019361600,1601.8524],[1019448000,1601.8524],[1019534400,1601.8524],[1019620800,1601.8524],[1019707200,1601.8524],[1019793600,1601.8524],[1019880000,1601.8524],[1019966400,1601.8524],[1020052800,1601.8524],[1020139200,1601.8524],[1020225600,1601.8524],[1020312000,1601.8524],[1020398400,1601.8524],[1020484800,1601.8524],[1020571200,1601.8524],[1020657600,1601.8524],[1020744000,1601.8524],[1020830400,1601.8524],[1020916800,1601.8524],[1021003200,1601.8524],[1021089600,1601.8524],[1021176000,1601.8524],[1021262400,1601.8524],[1021348800,1601.8524],[1021435200,1601.8524],[1021521600,1601.8524],[1021608000,1601.8524],[1021694400,1601.8524],[1021780800,1601.8524],[1021867200,1601.8524],[1021953600,1601.8524],[1022040000,1601.8524],[1022126400,1601.8524],[1022212800,1601.8524],[1022299200,1601.8524],[1022385600,1601.8524],[1022472000,1601.8524],[1022558400,1601.8524],[1022644800,1601.8524],[1022731200,1601.8524],[1022817600,1601.8524],[1022904000,1601.8524],[1022990400,1601.8524],[1023076800,1601.8524],[1023163200,1601.8524],[1023249600,1601.8524],[1023336000,1601.8524],[1023422400,1601.8524],[1023508800,1601.8524],[1023595200,1601.8524],[1023681600,1601.8524],[1023768000,1601.8524],[1023854400,1601.8524],[1023940800,1601.8524],[1024027200,1601.8524],[1024113600,1601.8524],[1024200000,1601.8524],[1024286400,1601.8524],[1024372800,1601.8524],[1024459200,1601.8524],[1024545600,1601.8524],[1024632000,1601.8524],[1024718400,1601.8524],[1024804800,1601.8524],[1024891200,1601.8524],[1024977600,1601.8524],[1025064000,1601.8524],[1025150400,1601.8524],[1025236800,1601.8524],[1025323200,1601.8524],[1025409600,1601.8524],[1025496000,1601.8524],[1025582400,1601.8524],[1025668800,1601.8524],[1025755200,1601.8524],[1025841600,1601.8524],[1025928000,1601.8524],[1026014400,1601.8524],[1026100800,1601.8524],[1026187200,1601.8524],[1026273600,1601.8524],[1026360000,1601.8524],[1026446400,1601.8524],[1026532800,1601.8524],[1026619200,1601.8524],[1026705600,1601.8524],[1026792000,1601.8524],[1026878400,1601.8524],[1026964800,1601.8524],[1027051200,1601.8524],[1027137600,1601.8524],[1027224000,1601.8524],[1027310400,1601.8524],[1027396800,1601.8524],[1027483200,1601.8524],[1027569600,1601.8524],[1027656000,1601.8524],[1027742400,1601.8524],[1027828800,1601.8524],[1027915200,1601.8524],[1028001600,1601.8524],[1028088000,1601.8524],[1028174400,1601.8524],[1028260800,1601.8524],[1028347200,1601.8524],[1028433600,1601.8524],[1028520000,1601.8524],[1028606400,1601.8524],[1028692800,1601.8524],[1028779200,1601.8524],[1028865600,1601.8524],[1028952000,1601.8524],[1029038400,1601.8524],[1029124800,1601.8524],[1029211200,1601.8524],[1029297600,1601.8524],[1029384000,1601.8524],[1029470400,1601.8524],[1029556800,1601.8524],[1029643200,1601.8524],[1029729600,1601.8524],[1029816000,1601.8524],[1029902400,1601.8524],[1029988800,1601.8524],[1030075200,1601.8524],[1030161600,1601.8524],[1030248000,1601.8524],[1030334400,1601.8524],[1030420800,1601.8524],[1030507200,1601.8524],[1030593600,1601.8524],[1030680000,1601.8524],[1030766400,1601.8524],[1030852800,1601.8524],[1030939200,1601.8524],[1031025600,1601.8524],[1031112000,1601.8524],[1031198400,1601.8524],[1031284800,1601.8524],[1031371200,1601.8524],[1031457600,1601.8524],[1031544000,1601.8524],[1031630400,1601.8524],[1031716800,1601.8524],[1031803200,1601.8524],[1031889600,1601.8524],[1031976000,1601.8524],[1032062400,1601.8524],[1032148800,1601.8524],[1032235200,1601.8524],[1032321600,1601.8524],[1032408000,1601.8524],[1032494400,1601.8524],[1032580800,1601.8524],[1032667200,1601.8524],[1032753600,1601.8524],[1032840000,1601.8524],[1032926400,1601.8524],[1033012800,1601.8524],[1033099200,1601.8524],[1033185600,1601.8524],[1033272000,1601.8524],[1033358400,1601.8524],[1033444800,1601.8524],[1033531200,1601.8524],[1033617600,1601.8524],[1033704000,1601.8524],[1033790400,1601.8524],[1033876800,1601.8524],[1033963200,1601.8524],[1034049600,1601.8524],[1034136000,1601.8524],[1034222400,1601.8524],[1034308800,1601.8524],[1034395200,1601.8524],[1034481600,1601.8524],[1034568000,1601.8524],[1034654400,1601.8524],[1034740800,1601.8524],[1034827200,1601.8524],[1034913600,1601.8524],[1035000000,1601.8524],[1035086400,1601.8524],[1035172800,1601.8524],[1035259200,1601.8524],[1035345600,1601.8524],[1035432000,1601.8524],[1035518400,1601.8524],[1035604800,1601.8524],[1035691200,1601.8524],[1035781200,1601.8524],[1035867600,1601.8524],[1035954000,1601.8524],[1036040400,1601.8524],[1036126800,1601.8524],[1036213200,1601.8524],[1036299600,1601.8524],[1036386000,1601.8524],[1036472400,1601.8524],[1036558800,1601.8524],[1036645200,1601.8524],[1036731600,1601.8524],[1036818000,1601.8524],[1036904400,1601.8524],[1036990800,1601.8524],[1037077200,1601.8524],[1037163600,1601.8524],[1037250000,1601.8524],[1037336400,1601.8524],[1037422800,1601.8524],[1037509200,1601.8524],[1037595600,1601.8524],[1037682000,1601.8524],[1037768400,1601.8524],[1037854800,1601.8524],[1037941200,1601.8524],[1038027600,1601.8524],[1038114000,1601.8524],[1038200400,1601.8524],[1038286800,1601.8524],[1038373200,1601.8524],[1038459600,1601.8524],[1038546000,1601.8524],[1038632400,1601.8524],[1038718800,1601.8524],[1038805200,1601.8524],[1038891600,1601.8524],[1038978000,1601.8524],[1039064400,1601.8524],[1039150800,1601.8524],[1039237200,1601.8524],[1039323600,1601.8524],[1039410000,1601.8524],[1039496400,1601.8524],[1039582800,1601.8524],[1039669200,1601.8524],[1039755600,1601.8524],[1039842000,1601.8524],[1039928400,1601.8524],[1040014800,1601.8524],[1040101200,1601.8524],[1040187600,1601.8524],[1040274000,1601.8524],[1040360400,1601.8524],[1040446800,1601.8524],[1040533200,1601.8524],[1040619600,1601.8524],[1040706000,1601.8524],[1040792400,1601.8524],[1040878800,1601.8524],[1040965200,1601.8524],[1041051600,1601.8524],[1041138000,1601.8524],[1041224400,1601.8524],[1041310800,1601.8524],[1041397200,1601.8524],[1041483600,1601.8524],[1041570000,1669.3851],[1041656400,1669.3851],[1041742800,1669.3851],[1041829200,1669.3851],[1041915600,1669.3851],[1042002000,1669.3851],[1042088400,1669.3851],[1042174800,1669.3851],[1042261200,1669.3851],[1042347600,1669.3851],[1042434000,1669.3851],[1042520400,1669.3851],[1042606800,1669.3851],[1042693200,1669.3851],[1042779600,1669.3851],[1042866000,1669.3851],[1042952400,1669.3851],[1043038800,1669.3851],[1043125200,1669.3851],[1043211600,1669.3851],[1043298000,1669.3851],[1043384400,1669.3851],[1043470800,1669.3851],[1043557200,1669.3851],[1043643600,1669.3851],[1043730000,1669.3851],[1043816400,1669.3851],[1043902800,1669.3851],[1043989200,1669.3851],[1044075600,1669.3851],[1044162000,1669.3851],[1044248400,1669.3851],[1044334800,1669.3851],[1044421200,1669.3851],[1044507600,1669.3851],[1044594000,1669.3851],[1044680400,1669.3851],[1044766800,1669.3851],[1044853200,1669.3851],[1044939600,1669.3851],[1045026000,1669.3851],[1045112400,1669.3851],[1045198800,1669.3851],[1045285200,1669.3851],[1045371600,1669.3851],[1045458000,1669.3851],[1045544400,1669.3851],[1045630800,1669.3851],[1045717200,1669.3851],[1045803600,1669.3851],[1045890000,1669.3851],[1045976400,1669.3851],[1046062800,1669.3851],[1046149200,1669.3851],[1046235600,1669.3851],[1046322000,1669.3851],[1046408400,1669.3851],[1046494800,1669.3851],[1046581200,1669.3851],[1046667600,1669.3851],[1046754000,1669.3851],[1046840400,1669.3851],[1046926800,1669.3851],[1047013200,1669.3851],[1047099600,1669.3851],[1047186000,1669.3851],[1047272400,1669.3851],[1047358800,1669.3851],[1047445200,1669.3851],[1047531600,1669.3851],[1047618000,1669.3851],[1047704400,1669.3851],[1047790800,1669.3851],[1047877200,1669.3851],[1047963600,1669.3851],[1048050000,1669.3851],[1048136400,1669.3851],[1048222800,1669.3851],[1048309200,1669.3851],[1048395600,1669.3851],[1048482000,1669.3851],[1048568400,1669.3851],[1048654800,1669.3851],[1048741200,1669.3851],[1048827600,1669.3851],[1048914000,1669.3851],[1049000400,1669.3851],[1049086800,1669.3851],[1049173200,1669.3851],[1049259600,1669.3851],[1049346000,1669.3851],[1049432400,1669.3851],[1049518800,1669.3851],[1049605200,1669.3851],[1049688000,1669.3851],[1049774400,1669.3851],[1049860800,1669.3851],[1049947200,1669.3851],[1050033600,1669.3851],[1050120000,1669.3851],[1050206400,1669.3851],[1050292800,1669.3851],[1050379200,1669.3851],[1050465600,1669.3851],[1050552000,1669.3851],[1050638400,1669.3851],[1050724800,1669.3851],[1050811200,1669.3851],[1050897600,1669.3851],[1050984000,1669.3851],[1051070400,1669.3851],[1051156800,1669.3851],[1051243200,1669.3851],[1051329600,1669.3851],[1051416000,1669.3851],[1051502400,1669.3851],[1051588800,1669.3851],[1051675200,1669.3851],[1051761600,1669.3851],[1051848000,1669.3851],[1051934400,1669.3851],[1052020800,1669.3851],[1052107200,1669.3851],[1052193600,1669.3851],[1052280000,1669.3851],[1052366400,1669.3851],[1052452800,1669.3851],[1052539200,1669.3851],[1052625600,1669.3851],[1052712000,1669.3851],[1052798400,1669.3851],[1052884800,1669.3851],[1052971200,1669.3851],[1053057600,1669.3851],[1053144000,1669.3851],[1053230400,1669.3851],[1053316800,1669.3851],[1053403200,1669.3851],[1053489600,1669.3851],[1053576000,1669.3851],[1053662400,1669.3851],[1053748800,1669.3851],[1053835200,1669.3851],[1053921600,1669.3851],[1054008000,1669.3851],[1054094400,1669.3851],[1054180800,1669.3851],[1054267200,1669.3851],[1054353600,1669.3851],[1054440000,1669.3851],[1054526400,1669.3851],[1054612800,1669.3851],[1054699200,1669.3851],[1054785600,1669.3851],[1054872000,1669.3851],[1054958400,1669.3851],[1055044800,1669.3851],[1055131200,1669.3851],[1055217600,1669.3851],[1055304000,1669.3851],[1055390400,1669.3851],[1055476800,1669.3851],[1055563200,1669.3851],[1055649600,1669.3851],[1055736000,1669.3851],[1055822400,1669.3851],[1055908800,1669.3851],[1055995200,1669.3851],[1056081600,1669.3851],[1056168000,1669.3851],[1056254400,1669.3851],[1056340800,1669.3851],[1056427200,1669.3851],[1056513600,1669.3851],[1056600000,1669.3851],[1056686400,1669.3851],[1056772800,1669.3851],[1056859200,1669.3851],[1056945600,1669.3851],[1057032000,1669.3851],[1057118400,1669.3851],[1057204800,1669.3851],[1057291200,1669.3851],[1057377600,1669.3851],[1057464000,1669.3851],[1057550400,1669.3851],[1057636800,1669.3851],[1057723200,1669.3851],[1057809600,1669.3851],[1057896000,1669.3851],[1057982400,1669.3851],[1058068800,1669.3851],[1058155200,1669.3851],[1058241600,1669.3851],[1058328000,1669.3851],[1058414400,1669.3851],[1058500800,1669.3851],[1058587200,1669.3851],[1058673600,1669.3851],[1058760000,1669.3851],[1058846400,1669.3851],[1058932800,1669.3851],[1059019200,1669.3851],[1059105600,1669.3851],[1059192000,1669.3851],[1059278400,1669.3851],[1059364800,1669.3851],[1059451200,1669.3851],[1059537600,1669.3851],[1059624000,1669.3851],[1059710400,1669.3851],[1059796800,1669.3851],[1059883200,1669.3851],[1059969600,1669.3851],[1060056000,1669.3851],[1060142400,1669.3851],[1060228800,1669.3851],[1060315200,1669.3851],[1060401600,1669.3851],[1060488000,1669.3851],[1060574400,1669.3851],[1060660800,1669.3851],[1060747200,1669.3851],[1060833600,1669.3851],[1060920000,1669.3851],[1061006400,1669.3851],[1061092800,1669.3851],[1061179200,1669.3851],[1061265600,1669.3851],[1061352000,1669.3851],[1061438400,1669.3851],[1061524800,1669.3851],[1061611200,1669.3851],[1061697600,1669.3851],[1061784000,1669.3851],[1061870400,1669.3851],[1061956800,1669.3851],[1062043200,1669.3851],[1062129600,1669.3851],[1062216000,1669.3851],[1062302400,1669.3851],[1062388800,1669.3851],[1062475200,1669.3851],[1062561600,1669.3851],[1062648000,1669.3851],[1062734400,1669.3851],[1062820800,1669.3851],[1062907200,1669.3851],[1062993600,1669.3851],[1063080000,1669.3851],[1063166400,1669.3851],[1063252800,1669.3851],[1063339200,1669.3851],[1063425600,1669.3851],[1063512000,1669.3851],[1063598400,1669.3851],[1063684800,1669.3851],[1063771200,1669.3851],[1063857600,1669.3851],[1063944000,1669.3851],[1064030400,1669.3851],[1064116800,1669.3851],[1064203200,1669.3851],[1064289600,1669.3851],[1064376000,1669.3851],[1064462400,1669.3851],[1064548800,1669.3851],[1064635200,1669.3851],[1064721600,1669.3851],[1064808000,1669.3851],[1064894400,1669.3851],[1064980800,1669.3851],[1065067200,1669.3851],[1065153600,1669.3851],[1065240000,1669.3851],[1065326400,1669.3851],[1065412800,1669.3851],[1065499200,1669.3851],[1065585600,1669.3851],[1065672000,1669.3851],[1065758400,1669.3851],[1065844800,1669.3851],[1065931200,1669.3851],[1066017600,1669.3851],[1066104000,1669.3851],[1066190400,1669.3851],[1066276800,1669.3851],[1066363200,1669.3851],[1066449600,1669.3851],[1066536000,1669.3851],[1066622400,1669.3851],[1066708800,1669.3851],[1066795200,1669.3851],[1066881600,1669.3851],[1066968000,1669.3851],[1067054400,1669.3851],[1067140800,1669.3851],[1067230800,1669.3851],[1067317200,1669.3851],[1067403600,1669.3851],[1067490000,1669.3851],[1067576400,1669.3851],[1067662800,1669.3851],[1067749200,1669.3851],[1067835600,1669.3851],[1067922000,1669.3851],[1068008400,1669.3851],[1068094800,1669.3851],[1068181200,1669.3851],[1068267600,1669.3851],[1068354000,1669.3851],[1068440400,1669.3851],[1068526800,1669.3851],[1068613200,1669.3851],[1068699600,1669.3851],[1068786000,1669.3851],[1068872400,1669.3851],[1068958800,1669.3851],[1069045200,1669.3851],[1069131600,1669.3851],[1069218000,1669.3851],[1069304400,1669.3851],[1069390800,1669.3851],[1069477200,1669.3851],[1069563600,1669.3851],[1069650000,1669.3851],[1069736400,1669.3851],[1069822800,1669.3851],[1069909200,1669.3851],[1069995600,1669.3851],[1070082000,1669.3851],[1070168400,1669.3851],[1070254800,1669.3851],[1070341200,1669.3851],[1070427600,1669.3851],[1070514000,1669.3851],[1070600400,1669.3851],[1070686800,1669.3851],[1070773200,1669.3851],[1070859600,1669.3851],[1070946000,1669.3851],[1071032400,1669.3851],[1071118800,1669.3851],[1071205200,1669.3851],[1071291600,1669.3851],[1071378000,1669.3851],[1071464400,1669.3851],[1071550800,1669.3851],[1071637200,1669.3851],[1071723600,1669.3851],[1071810000,1669.3851],[1071896400,1669.3851],[1071982800,1669.3851],[1072069200,1669.3851],[1072155600,1669.3851],[1072242000,1669.3851],[1072328400,1669.3851],[1072414800,1669.3851],[1072501200,1669.3851],[1072587600,1669.3851],[1072674000,1669.3851],[1072760400,1669.3851],[1072846800,1669.3851],[1072933200,1669.3851],[1073019600,1669.3851],[1073106000,2085.6289999999999],[1073192400,2085.6289999999999],[1073278800,2085.6289999999999],[1073365200,2085.6289999999999],[1073451600,2085.6289999999999],[1073538000,2085.6289999999999],[1073624400,2085.6289999999999],[1073710800,2085.6289999999999],[1073797200,2085.6289999999999],[1073883600,2085.6289999999999],[1073970000,2085.6289999999999],[1074056400,2085.6289999999999],[1074142800,2085.6289999999999],[1074229200,2085.6289999999999],[1074315600,2085.6289999999999],[1074402000,2085.6289999999999],[1074488400,2085.6289999999999],[1074574800,2085.6289999999999],[1074661200,2085.6289999999999],[1074747600,2085.6289999999999],[1074834000,2085.6289999999999],[1074920400,2085.6289999999999],[1075006800,2085.6289999999999],[1075093200,2085.6289999999999],[1075179600,2085.6289999999999],[1075266000,2085.6289999999999],[1075352400,2085.6289999999999],[1075438800,2085.6289999999999],[1075525200,2085.6289999999999],[1075611600,2085.6289999999999],[1075698000,2085.6289999999999],[1075784400,2085.6289999999999],[1075870800,2085.6289999999999],[1075957200,2085.6289999999999],[1076043600,2085.6289999999999],[1076130000,2085.6289999999999],[1076216400,2085.6289999999999],[1076302800,2085.6289999999999],[1076389200,2085.6289999999999],[1076475600,2085.6289999999999],[1076562000,2085.6289999999999],[1076648400,2085.6289999999999],[1076734800,2085.6289999999999],[1076821200,2085.6289999999999],[1076907600,2085.6289999999999],[1076994000,2085.6289999999999],[1077080400,2085.6289999999999],[1077166800,2085.6289999999999],[1077253200,2085.6289999999999],[1077339600,2085.6289999999999],[1077426000,2085.6289999999999],[1077512400,2085.6289999999999],[1077598800,2085.6289999999999],[1077685200,2085.6289999999999],[1077771600,2085.6289999999999],[1077858000,2085.6289999999999],[1077944400,2085.6289999999999],[1078030800,2085.6289999999999],[1078117200,2085.6289999999999],[1078203600,2085.6289999999999],[1078290000,2085.6289999999999],[1078376400,2085.6289999999999],[1078462800,2085.6289999999999],[1078549200,2085.6289999999999],[1078635600,2085.6289999999999],[1078722000,2085.6289999999999],[1078808400,2085.6289999999999],[1078894800,2085.6289999999999],[1078981200,2085.6289999999999],[1079067600,2085.6289999999999],[1079154000,2085.6289999999999],[1079240400,2085.6289999999999],[1079326800,2085.6289999999999],[1079413200,2085.6289999999999],[1079499600,2085.6289999999999],[1079586000,2085.6289999999999],[1079672400,2085.6289999999999],[1079758800,2085.6289999999999],[1079845200,2085.6289999999999],[1079931600,2085.6289999999999],[1080018000,2085.6289999999999],[1080104400,2085.6289999999999],[1080190800,2085.6289999999999],[1080277200,2085.6289999999999],[1080363600,2085.6289999999999],[1080450000,2085.6289999999999],[1080536400,2085.6289999999999],[1080622800,2085.6289999999999],[1080709200,2085.6289999999999],[1080795600,2085.6289999999999],[1080882000,2085.6289999999999],[1080968400,2085.6289999999999],[1081054800,2085.6289999999999],[1081137600,2085.6289999999999],[1081224000,2085.6289999999999],[1081310400,2085.6289999999999],[1081396800,2085.6289999999999],[1081483200,2085.6289999999999],[1081569600,2085.6289999999999],[1081656000,2085.6289999999999],[1081742400,2085.6289999999999],[1081828800,2085.6289999999999],[1081915200,2085.6289999999999],[1082001600,2085.6289999999999],[1082088000,2085.6289999999999],[1082174400,2085.6289999999999],[1082260800,2085.6289999999999],[1082347200,2085.6289999999999],[1082433600,2085.6289999999999],[1082520000,2085.6289999999999],[1082606400,2085.6289999999999],[1082692800,2085.6289999999999],[1082779200,2085.6289999999999],[1082865600,2085.6289999999999],[1082952000,2085.6289999999999],[1083038400,2085.6289999999999],[1083124800,2085.6289999999999],[1083211200,2085.6289999999999],[1083297600,2085.6289999999999],[1083384000,2085.6289999999999],[1083470400,2085.6289999999999],[1083556800,2085.6289999999999],[1083643200,2085.6289999999999],[1083729600,2085.6289999999999],[1083816000,2085.6289999999999],[1083902400,2085.6289999999999],[1083988800,2085.6289999999999],[1084075200,2085.6289999999999],[1084161600,2085.6289999999999],[1084248000,2085.6289999999999],[1084334400,2085.6289999999999],[1084420800,2085.6289999999999],[1084507200,2085.6289999999999],[1084593600,2085.6289999999999],[1084680000,2085.6289999999999],[1084766400,2085.6289999999999],[1084852800,2085.6289999999999],[1084939200,2085.6289999999999],[1085025600,2085.6289999999999],[1085112000,2085.6289999999999],[1085198400,2085.6289999999999],[1085284800,2085.6289999999999],[1085371200,2085.6289999999999],[1085457600,2085.6289999999999],[1085544000,2085.6289999999999],[1085630400,2085.6289999999999],[1085716800,2085.6289999999999],[1085803200,2085.6289999999999],[1085889600,2085.6289999999999],[1085976000,2085.6289999999999],[1086062400,2085.6289999999999],[1086148800,2085.6289999999999],[1086235200,2085.6289999999999],[1086321600,2085.6289999999999],[1086408000,2085.6289999999999],[1086494400,2085.6289999999999],[1086580800,2085.6289999999999],[1086667200,2085.6289999999999],[1086753600,2085.6289999999999],[1086840000,2085.6289999999999],[1086926400,2085.6289999999999],[1087012800,2085.6289999999999],[1087099200,2085.6289999999999],[1087185600,2085.6289999999999],[1087272000,2085.6289999999999],[1087358400,2085.6289999999999],[1087444800,2085.6289999999999],[1087531200,2085.6289999999999],[1087617600,2085.6289999999999],[1087704000,2085.6289999999999],[1087790400,2085.6289999999999],[1087876800,2085.6289999999999],[1087963200,2085.6289999999999],[1088049600,2085.6289999999999],[1088136000,2085.6289999999999],[1088222400,2085.6289999999999],[1088308800,2085.6289999999999],[1088395200,2085.6289999999999],[1088481600,2085.6289999999999],[1088568000,2085.6289999999999],[1088654400,2085.6289999999999],[1088740800,2085.6289999999999],[1088827200,2085.6289999999999],[1088913600,2085.6289999999999],[1089000000,2085.6289999999999],[1089086400,2085.6289999999999],[1089172800,2085.6289999999999],[1089259200,2085.6289999999999],[1089345600,2085.6289999999999],[1089432000,2085.6289999999999],[1089518400,2085.6289999999999],[1089604800,2085.6289999999999],[1089691200,2085.6289999999999],[1089777600,2085.6289999999999],[1089864000,2085.6289999999999],[1089950400,2085.6289999999999],[1090036800,2085.6289999999999],[1090123200,2085.6289999999999],[1090209600,2085.6289999999999],[1090296000,2085.6289999999999],[1090382400,2085.6289999999999],[1090468800,2085.6289999999999],[1090555200,2085.6289999999999],[1090641600,2085.6289999999999],[1090728000,2085.6289999999999],[1090814400,2085.6289999999999],[1090900800,2085.6289999999999],[1090987200,2085.6289999999999],[1091073600,2085.6289999999999],[1091160000,2085.6289999999999],[1091246400,2085.6289999999999],[1091332800,2085.6289999999999],[1091419200,2085.6289999999999],[1091505600,2085.6289999999999],[1091592000,2085.6289999999999],[1091678400,2085.6289999999999],[1091764800,2085.6289999999999],[1091851200,2085.6289999999999],[1091937600,2085.6289999999999],[1092024000,2085.6289999999999],[1092110400,2085.6289999999999],[1092196800,2085.6289999999999],[1092283200,2085.6289999999999],[1092369600,2085.6289999999999],[1092456000,2085.6289999999999],[1092542400,2085.6289999999999],[1092628800,2085.6289999999999],[1092715200,2085.6289999999999],[1092801600,2085.6289999999999],[1092888000,2085.6289999999999],[1092974400,2085.6289999999999],[1093060800,2085.6289999999999],[1093147200,2085.6289999999999],[1093233600,2085.6289999999999],[1093320000,2085.6289999999999],[1093406400,2085.6289999999999],[1093492800,2085.6289999999999],[1093579200,2085.6289999999999],[1093665600,2085.6289999999999],[1093752000,2085.6289999999999],[1093838400,2085.6289999999999],[1093924800,2085.6289999999999],[1094011200,2085.6289999999999],[1094097600,2085.6289999999999],[1094184000,2085.6289999999999],[1094270400,2085.6289999999999],[1094356800,2085.6289999999999],[1094443200,2085.6289999999999],[1094529600,2085.6289999999999],[1094616000,2085.6289999999999],[1094702400,2085.6289999999999],[1094788800,2085.6289999999999],[1094875200,2085.6289999999999],[1094961600,2085.6289999999999],[1095048000,2085.6289999999999],[1095134400,2085.6289999999999],[1095220800,2085.6289999999999],[1095307200,2085.6289999999999],[1095393600,2085.6289999999999],[1095480000,2085.6289999999999],[1095566400,2085.6289999999999],[1095652800,2085.6289999999999],[1095739200,2085.6289999999999],[1095825600,2085.6289999999999],[1095912000,2085.6289999999999],[1095998400,2085.6289999999999],[1096084800,2085.6289999999999],[1096171200,2085.6289999999999],[1096257600,2085.6289999999999],[1096344000,2085.6289999999999],[1096430400,2085.6289999999999],[1096516800,2085.6289999999999],[1096603200,2085.6289999999999],[1096689600,2085.6289999999999],[1096776000,2085.6289999999999],[1096862400,2085.6289999999999],[1096948800,2085.6289999999999],[1097035200,2085.6289999999999],[1097121600,2085.6289999999999],[1097208000,2085.6289999999999],[1097294400,2085.6289999999999],[1097380800,2085.6289999999999],[1097467200,2085.6289999999999],[1097553600,2085.6289999999999],[1097640000,2085.6289999999999],[1097726400,2085.6289999999999],[1097812800,2085.6289999999999],[1097899200,2085.6289999999999],[1097985600,2085.6289999999999],[1098072000,2085.6289999999999],[1098158400,2085.6289999999999],[1098244800,2085.6289999999999],[1098331200,2085.6289999999999],[1098417600,2085.6289999999999],[1098504000,2085.6289999999999],[1098590400,2085.6289999999999],[1098676800,2085.6289999999999],[1098763200,2085.6289999999999],[1098849600,2085.6289999999999],[1098936000,2085.6289999999999],[1099022400,2085.6289999999999],[1099108800,2085.6289999999999],[1099195200,2085.6289999999999],[1099285200,2085.6289999999999],[1099371600,2085.6289999999999],[1099458000,2085.6289999999999],[1099544400,2085.6289999999999],[1099630800,2085.6289999999999],[1099717200,2085.6289999999999],[1099803600,2085.6289999999999],[1099890000,2085.6289999999999],[1099976400,2085.6289999999999],[1100062800,2085.6289999999999],[1100149200,2085.6289999999999],[1100235600,2085.6289999999999],[1100322000,2085.6289999999999],[1100408400,2085.6289999999999],[1100494800,2085.6289999999999],[1100581200,2085.6289999999999],[1100667600,2085.6289999999999],[1100754000,2085.6289999999999],[1100840400,2085.6289999999999],[1100926800,2085.6289999999999],[1101013200,2085.6289999999999],[1101099600,2085.6289999999999],[1101186000,2085.6289999999999],[1101272400,2085.6289999999999],[1101358800,2085.6289999999999],[1101445200,2085.6289999999999],[1101531600,2085.6289999999999],[1101618000,2085.6289999999999],[1101704400,2085.6289999999999],[1101790800,2085.6289999999999],[1101877200,2085.6289999999999],[1101963600,2085.6289999999999],[1102050000,2085.6289999999999],[1102136400,2085.6289999999999],[1102222800,2085.6289999999999],[1102309200,2085.6289999999999],[1102395600,2085.6289999999999],[1102482000,2085.6289999999999],[1102568400,2085.6289999999999],[1102654800,2085.6289999999999],[1102741200,2085.6289999999999],[1102827600,2085.6289999999999],[1102914000,2085.6289999999999],[1103000400,2085.6289999999999],[1103086800,2085.6289999999999],[1103173200,2085.6289999999999],[1103259600,2085.6289999999999],[1103346000,2085.6289999999999],[1103432400,2085.6289999999999],[1103518800,2085.6289999999999],[1103605200,2085.6289999999999],[1103691600,2085.6289999999999],[1103778000,2085.6289999999999],[1103864400,2085.6289999999999],[1103950800,2085.6289999999999],[1104037200,2085.6289999999999],[1104123600,2085.6289999999999],[1104210000,2085.6289999999999],[1104296400,2085.6289999999999],[1104382800,2085.6289999999999],[1104469200,2085.6289999999999],[1104555600,2085.6289999999999],[1104642000,2085.6289999999999],[1104728400,2085.6289999999999],[1167886800,3059.4328999999998],[1230786000,3059.4328999999998],[1230872400,3059.4328999999998],[1230958800,3578.2150000000001],[1231045200,3578.2150000000001],[1231131600,3578.2150000000001],[1231218000,3578.2150000000001],[1231304400,3578.2150000000001],[1231390800,3578.2150000000001],[1231477200,3578.2150000000001],[1231563600,3578.2150000000001],[1231650000,3578.2150000000001],[1231736400,3578.2150000000001],[1231822800,3578.2150000000001],[1231909200,3578.2150000000001],[1231995600,3578.2150000000001],[1232082000,3578.2150000000001],[1232168400,3578.2150000000001],[1232254800,3578.2150000000001],[1232341200,3578.2150000000001],[1232427600,3578.2150000000001],[1232514000,3578.2150000000001],[1232600400,3578.2150000000001],[1232686800,3578.2150000000001],[1232773200,3578.2150000000001],[1232859600,3578.2150000000001],[1232946000,3578.2150000000001],[1233032400,3578.2150000000001],[1233118800,3578.2150000000001],[1233205200,3578.2150000000001],[1233291600,3578.2150000000001],[1233378000,3578.2150000000001],[1233464400,3578.2150000000001],[1233550800,3578.2150000000001],[1233637200,3578.2150000000001],[1233723600,3578.2150000000001],[1233810000,3578.2150000000001],[1233896400,3578.2150000000001],[1233982800,3578.2150000000001],[1234069200,3578.2150000000001],[1234155600,3578.2150000000001],[1234242000,3578.2150000000001],[1234328400,3578.2150000000001],[1234414800,3578.2150000000001],[1234501200,3578.2150000000001],[1234587600,3578.2150000000001],[1234674000,3578.2150000000001],[1234760400,3578.2150000000001],[1234846800,3578.2150000000001],[1234933200,3578.2150000000001],[1235019600,3578.2150000000001],[1235106000,3578.2150000000001],[1235192400,3578.2150000000001],[1235278800,3578.2150000000001],[1235365200,3578.2150000000001],[1235451600,3578.2150000000001],[1235538000,3578.2150000000001],[1235624400,3578.2150000000001],[1235710800,3578.2150000000001],[1235797200,3578.2150000000001],[1235883600,3578.2150000000001],[1235970000,3578.2150000000001],[1236056400,3578.2150000000001],[1236142800,3578.2150000000001],[1236229200,3578.2150000000001],[1236315600,3578.2150000000001],[1236402000,3578.2150000000001],[1236488400,3578.2150000000001],[1236571200,3578.2150000000001],[1236657600,3578.2150000000001],[1236744000,3578.2150000000001],[1236830400,3578.2150000000001],[1236916800,3578.2150000000001],[1237003200,3578.2150000000001],[1237089600,3578.2150000000001],[1237176000,3578.2150000000001],[1237262400,3578.2150000000001],[1237348800,3578.2150000000001],[1237435200,3578.2150000000001],[1237521600,3578.2150000000001],[1237608000,3578.2150000000001],[1237694400,3578.2150000000001],[1237780800,3578.2150000000001],[1237867200,3578.2150000000001],[1237953600,3578.2150000000001],[1238040000,3578.2150000000001],[1238126400,3578.2150000000001],[1238212800,3578.2150000000001],[1238299200,3578.2150000000001],[1238385600,3578.2150000000001],[1238472000,3578.2150000000001],[1238558400,3578.2150000000001],[1238644800,3578.2150000000001],[1238731200,3578.2150000000001],[1238817600,3578.2150000000001],[1238904000,3578.2150000000001],[1238990400,3578.2150000000001],[1239076800,3578.2150000000001],[1239163200,3578.2150000000001],[1239249600,3578.2150000000001],[1239336000,3578.2150000000001],[1239422400,3578.2150000000001],[1239508800,3578.2150000000001],[1239595200,3578.2150000000001],[1239681600,3578.2150000000001],[1239768000,3578.2150000000001],[1239854400,3578.2150000000001],[1239940800,3578.2150000000001],[1240027200,3578.2150000000001],[1240113600,3578.2150000000001],[1240200000,3578.2150000000001],[1240286400,3578.2150000000001],[1240372800,3578.2150000000001],[1240459200,3578.2150000000001],[1240545600,3578.2150000000001],[1240632000,3578.2150000000001],[1240718400,3578.2150000000001],[1240804800,3578.2150000000001],[1240891200,3578.2150000000001],[1240977600,3578.2150000000001],[1241064000,3578.2150000000001],[1241150400,3578.2150000000001],[1241236800,3578.2150000000001],[1241323200,3578.2150000000001],[1241409600,3578.2150000000001],[1241496000,3578.2150000000001],[1241582400,3578.2150000000001],[1241668800,3578.2150000000001],[1241755200,3578.2150000000001],[1241841600,3578.2150000000001],[1241928000,3578.2150000000001],[1242014400,3578.2150000000001],[1242100800,3578.2150000000001],[1242187200,3578.2150000000001],[1242273600,3578.2150000000001],[1242360000,3578.2150000000001],[1242446400,3578.2150000000001],[1242532800,3578.2150000000001],[1242619200,3578.2150000000001],[1242705600,3578.2150000000001],[1242792000,3578.2150000000001],[1242878400,3578.2150000000001],[1242964800,3578.2150000000001],[1243051200,3578.2150000000001],[1243137600,3578.2150000000001],[1243224000,3578.2150000000001],[1243310400,3578.2150000000001],[1243396800,3578.2150000000001],[1243483200,3578.2150000000001],[1243569600,3578.2150000000001],[1243656000,3578.2150000000001],[1243742400,3578.2150000000001],[1243828800,3578.2150000000001],[1243915200,3578.2150000000001],[1244001600,3578.2150000000001],[1244088000,3578.2150000000001],[1244174400,3578.2150000000001],[1244260800,3578.2150000000001],[1244347200,3578.2150000000001],[1244433600,3578.2150000000001],[1244520000,3578.2150000000001],[1244606400,3578.2150000000001],[1244692800,3578.2150000000001],[1244779200,3578.2150000000001],[1244865600,3578.2150000000001],[1244952000,3578.2150000000001],[1245038400,3578.2150000000001],[1245124800,3578.2150000000001],[1245211200,3578.2150000000001],[1245297600,3578.2150000000001],[1245384000,3578.2150000000001],[1245470400,3578.2150000000001],[1245556800,3578.2150000000001],[1245643200,3578.2150000000001],[1245729600,3578.2150000000001],[1245816000,3578.2150000000001],[1245902400,3578.2150000000001],[1245988800,3578.2150000000001],[1246075200,3578.2150000000001],[1246161600,3578.2150000000001],[1246248000,3578.2150000000001],[1246334400,3578.2150000000001],[1246420800,3578.2150000000001],[1246507200,3578.2150000000001],[1246593600,3578.2150000000001],[1246680000,3578.2150000000001],[1246766400,3578.2150000000001],[1246852800,3578.2150000000001],[1246939200,3578.2150000000001],[1247025600,3578.2150000000001],[1247112000,3578.2150000000001],[1247198400,3578.2150000000001],[1247284800,3578.2150000000001],[1247371200,3578.2150000000001],[1247457600,3578.2150000000001],[1247544000,3578.2150000000001],[1247630400,3578.2150000000001],[1247716800,3578.2150000000001],[1247803200,3578.2150000000001],[1247889600,3578.2150000000001],[1247976000,3578.2150000000001],[1248062400,3578.2150000000001],[1248148800,3578.2150000000001],[1248235200,3578.2150000000001],[1248321600,3578.2150000000001],[1248408000,3578.2150000000001],[1248494400,3578.2150000000001],[1248580800,3578.2150000000001],[1248667200,3578.2150000000001],[1248753600,3578.2150000000001],[1248840000,3578.2150000000001],[1248926400,3578.2150000000001],[1249012800,3578.2150000000001],[1249099200,3578.2150000000001],[1249185600,3578.2150000000001],[1249272000,3578.2150000000001],[1249358400,3578.2150000000001],[1249444800,3578.2150000000001],[1249531200,3578.2150000000001],[1249617600,3578.2150000000001],[1249704000,3578.2150000000001],[1249790400,3578.2150000000001],[1249876800,3578.2150000000001],[1249963200,3578.2150000000001],[1250049600,3578.2150000000001],[1250136000,3578.2150000000001],[1250222400,3578.2150000000001],[1250308800,3578.2150000000001],[1250395200,3578.2150000000001],[1250481600,3578.2150000000001],[1250568000,3578.2150000000001],[1250654400,3578.2150000000001],[1250740800,3578.2150000000001],[1250827200,3578.2150000000001],[1250913600,3578.2150000000001],[1251000000,3578.2150000000001],[1251086400,3578.2150000000001],[1251172800,3578.2150000000001],[1251259200,3578.2150000000001],[1251345600,3578.2150000000001],[1251432000,3578.2150000000001],[1251518400,3578.2150000000001],[1251604800,3578.2150000000001],[1251691200,3578.2150000000001],[1251777600,3578.2150000000001],[1251864000,3578.2150000000001],[1251950400,3578.2150000000001],[1252036800,3578.2150000000001],[1252123200,3578.2150000000001],[1252209600,3578.2150000000001],[1252296000,3578.2150000000001],[1252382400,3578.2150000000001],[1252468800,3578.2150000000001],[1252555200,3578.2150000000001],[1252641600,3578.2150000000001],[1252728000,3578.2150000000001],[1252814400,3578.2150000000001],[1252900800,3578.2150000000001],[1252987200,3578.2150000000001],[1253073600,3578.2150000000001],[1253160000,3578.2150000000001],[1253246400,3578.2150000000001],[1253332800,3578.2150000000001],[1253419200,3578.2150000000001],[1253505600,3578.2150000000001],[1253592000,3578.2150000000001],[1253678400,3578.2150000000001],[1253764800,3578.2150000000001],[1253851200,3578.2150000000001],[1253937600,3578.2150000000001],[1254024000,3578.2150000000001],[1254110400,3578.2150000000001],[1254196800,3578.2150000000001],[1254283200,3578.2150000000001],[1254369600,3578.2150000000001],[1254456000,3578.2150000000001],[1254542400,3578.2150000000001],[1254628800,3578.2150000000001],[1254715200,3578.2150000000001],[1254801600,3578.2150000000001],[1254888000,3578.2150000000001],[1254974400,3578.2150000000001],[1255060800,3578.2150000000001],[1255147200,3578.2150000000001],[1255233600,3578.2150000000001],[1255320000,3578.2150000000001],[1255406400,3578.2150000000001],[1255492800,3578.2150000000001],[1255579200,3578.2150000000001],[1255665600,3578.2150000000001],[1255752000,3578.2150000000001],[1255838400,3578.2150000000001],[1255924800,3578.2150000000001],[1256011200,3578.2150000000001],[1256097600,3578.2150000000001],[1256184000,3578.2150000000001],[1256270400,3578.2150000000001],[1256356800,3578.2150000000001],[1256443200,3578.2150000000001],[1256529600,3578.2150000000001],[1256616000,3578.2150000000001],[1256702400,3578.2150000000001],[1256788800,3578.2150000000001],[1256875200,3578.2150000000001],[1256961600,3578.2150000000001],[1257048000,3578.2150000000001],[1257138000,3578.2150000000001],[1257224400,3578.2150000000001],[1257310800,3578.2150000000001],[1257397200,3578.2150000000001],[1257483600,3578.2150000000001],[1257570000,3578.2150000000001],[1257656400,3578.2150000000001],[1257742800,3578.2150000000001],[1257829200,3578.2150000000001],[1257915600,3578.2150000000001],[1258002000,3578.2150000000001],[1258088400,3578.2150000000001],[1258174800,3578.2150000000001],[1258261200,3578.2150000000001],[1258347600,3578.2150000000001],[1258434000,3578.2150000000001],[1258520400,3578.2150000000001],[1258606800,3578.2150000000001],[1258693200,3578.2150000000001],[1258779600,3578.2150000000001],[1258866000,3578.2150000000001],[1258952400,3578.2150000000001],[1259038800,3578.2150000000001],[1259125200,3578.2150000000001],[1259211600,3578.2150000000001],[1259298000,3578.2150000000001],[1259384400,3578.2150000000001],[1259470800,3578.2150000000001],[1259557200,3578.2150000000001],[1259643600,3578.2150000000001],[1259730000,3578.2150000000001],[1259816400,3578.2150000000001],[1259902800,3578.2150000000001],[1259989200,3578.2150000000001],[1260075600,3578.2150000000001],[1260162000,3578.2150000000001],[1260248400,3578.2150000000001],[1260334800,3578.2150000000001],[1260421200,3578.2150000000001],[1260507600,3578.2150000000001],[1260594000,3578.2150000000001],[1260680400,3578.2150000000001],[1260766800,3578.2150000000001],[1260853200,3578.2150000000001],[1260939600,3578.2150000000001],[1261026000,3578.2150000000001],[1261112400,3578.2150000000001],[1261198800,3578.2150000000001],[1261285200,3578.2150000000001],[1261371600,3578.2150000000001],[1261458000,3578.2150000000001],[1261544400,3578.2150000000001],[1261630800,3578.2150000000001],[1261717200,3578.2150000000001],[1261803600,3578.2150000000001],[1261890000,3578.2150000000001],[1261976400,3578.2150000000001],[1262062800,3578.2150000000001],[1262149200,3578.2150000000001],[1262235600,3578.2150000000001],[1262322000,3578.2150000000001],[1262408400,3578.2150000000001],[1262494800,3578.2150000000001],[1262581200,3578.2150000000001],[1262667600,4013.9472999999998],[1262754000,4013.9472999999998],[1262840400,4013.9472999999998],[1262926800,4013.9472999999998],[1263013200,4013.9472999999998],[1263099600,4013.9472999999998],[1263186000,4013.9472999999998],[1263272400,4013.9472999999998],[1263358800,4013.9472999999998],[1263445200,4013.9472999999998],[1263531600,4013.9472999999998],[1263618000,4013.9472999999998],[1263704400,4013.9472999999998],[1263790800,4013.9472999999998],[1263877200,4013.9472999999998],[1263963600,4013.9472999999998],[1264050000,4013.9472999999998],[1264136400,4013.9472999999998],[1264222800,4013.9472999999998],[1264309200,4013.9472999999998],[1264395600,4013.9472999999998],[1264482000,4013.9472999999998],[1264568400,4013.9472999999998],[1264654800,4013.9472999999998],[1264741200,4013.9472999999998],[1264827600,4013.9472999999998],[1264914000,4013.9472999999998],[1265000400,4013.9472999999998],[1265086800,4013.9472999999998],[1265173200,4013.9472999999998],[1265259600,4013.9472999999998],[1265346000,4013.9472999999998],[1265432400,4013.9472999999998],[1265518800,4013.9472999999998],[1265605200,4013.9472999999998],[1265691600,4013.9472999999998],[1265778000,4013.9472999999998],[1265864400,4013.9472999999998],[1265950800,4013.9472999999998],[1266037200,4013.9472999999998],[1266123600,4013.9472999999998],[1266210000,4013.9472999999998],[1266296400,4013.9472999999998],[1266382800,4013.9472999999998],[1266469200,4013.9472999999998],[1266555600,4013.9472999999998],[1266642000,4013.9472999999998],[1266728400,4013.9472999999998],[1266814800,4013.9472999999998],[1266901200,4013.9472999999998],[1266987600,4013.9472999999998],[1267074000,4013.9472999999998],[1267160400,4013.9472999999998],[1267246800,4013.9472999999998],[1267333200,4013.9472999999998],[1267419600,4013.9472999999998],[1267506000,4013.9472999999998],[1267592400,4013.9472999999998],[1267678800,4013.9472999999998],[1267765200,4013.9472999999998],[1267851600,4013.9472999999998],[1267938000,4013.9472999999998],[1268024400,4013.9472999999998],[1268110800,4013.9472999999998],[1268197200,4013.9472999999998],[1268283600,4013.9472999999998],[1268370000,4013.9472999999998],[1268456400,4013.9472999999998],[1268542800,4013.9472999999998],[1268625600,4013.9472999999998],[1268712000,4013.9472999999998],[1268798400,4013.9472999999998],[1268884800,4013.9472999999998],[1268971200,4013.9472999999998],[1269057600,4013.9472999999998],[1269144000,4013.9472999999998],[1269230400,4013.9472999999998],[1269316800,4013.9472999999998],[1269403200,4013.9472999999998],[1269489600,4013.9472999999998],[1269576000,4013.9472999999998],[1269662400,4013.9472999999998],[1269748800,4013.9472999999998],[1269835200,4013.9472999999998],[1269921600,4013.9472999999998],[1270008000,4013.9472999999998],[1270094400,4013.9472999999998],[1270180800,4013.9472999999998],[1270267200,4013.9472999999998],[1270353600,4013.9472999999998],[1270440000,4013.9472999999998],[1270526400,4013.9472999999998],[1270612800,4013.9472999999998],[1270699200,4013.9472999999998],[1270785600,4013.9472999999998],[1270872000,4013.9472999999998],[1270958400,4013.9472999999998],[1271044800,4013.9472999999998],[1271131200,4013.9472999999998],[1271217600,4013.9472999999998],[1271304000,4013.9472999999998],[1271390400,4013.9472999999998],[1271476800,4013.9472999999998],[1271563200,4013.9472999999998],[1271649600,4013.9472999999998],[1271736000,4013.9472999999998],[1271822400,4013.9472999999998],[1271908800,4013.9472999999998],[1271995200,4013.9472999999998],[1272081600,4013.9472999999998],[1272168000,4013.9472999999998],[1272254400,4013.9472999999998],[1272340800,4013.9472999999998],[1272427200,4013.9472999999998],[1272513600,4013.9472999999998],[1272600000,4013.9472999999998],[1272686400,4013.9472999999998],[1272772800,4013.9472999999998],[1272859200,4013.9472999999998],[1272945600,4013.9472999999998],[1273032000,4013.9472999999998],[1273118400,4013.9472999999998],[1273204800,4013.9472999999998],[1273291200,4013.9472999999998],[1273377600,4013.9472999999998],[1273464000,4013.9472999999998],[1273550400,4013.9472999999998],[1273636800,4013.9472999999998],[1273723200,4013.9472999999998],[1273809600,4013.9472999999998],[1273896000,4013.9472999999998],[1273982400,4013.9472999999998],[1274068800,4013.9472999999998],[1274155200,4013.9472999999998],[1274241600,4013.9472999999998],[1274328000,4013.9472999999998],[1274414400,4013.9472999999998],[1274500800,4013.9472999999998],[1274587200,4013.9472999999998],[1274673600,4013.9472999999998],[1274760000,4013.9472999999998],[1274846400,4013.9472999999998],[1274932800,4013.9472999999998],[1275019200,4013.9472999999998],[1275105600,4013.9472999999998],[1275192000,4013.9472999999998],[1275278400,4013.9472999999998],[1275364800,4013.9472999999998],[1275451200,4013.9472999999998],[1275537600,4013.9472999999998],[1275624000,4013.9472999999998],[1275710400,4013.9472999999998],[1275796800,4013.9472999999998],[1275883200,4013.9472999999998],[1275969600,4013.9472999999998],[1276056000,4013.9472999999998],[1276142400,4013.9472999999998],[1276228800,4013.9472999999998],[1276315200,4013.9472999999998],[1276401600,4013.9472999999998],[1276488000,4013.9472999999998],[1276574400,4013.9472999999998],[1276660800,4013.9472999999998],[1276747200,4013.9472999999998],[1276833600,4013.9472999999998],[1276920000,4013.9472999999998],[1277006400,4013.9472999999998],[1277092800,4013.9472999999998],[1277179200,4013.9472999999998],[1277265600,4013.9472999999998],[1277352000,4013.9472999999998],[1277438400,4013.9472999999998],[1277524800,4013.9472999999998],[1277611200,4013.9472999999998],[1277697600,4013.9472999999998],[1277784000,4013.9472999999998],[1277870400,4013.9472999999998],[1277956800,4013.9472999999998],[1278043200,4013.9472999999998],[1278129600,4013.9472999999998],[1278216000,4013.9472999999998],[1278302400,4013.9472999999998],[1278388800,4013.9472999999998],[1278475200,4013.9472999999998],[1278561600,4013.9472999999998],[1278648000,4013.9472999999998],[1278734400,4013.9472999999998],[1278820800,4013.9472999999998],[1278907200,4013.9472999999998],[1278993600,4013.9472999999998],[1279080000,4013.9472999999998],[1279166400,4013.9472999999998],[1279252800,4013.9472999999998],[1279339200,4013.9472999999998],[1279425600,4013.9472999999998],[1279512000,4013.9472999999998],[1279598400,4013.9472999999998],[1279684800,4013.9472999999998],[1279771200,4013.9472999999998],[1279857600,4013.9472999999998],[1279944000,4013.9472999999998],[1280030400,4013.9472999999998],[1280116800,4013.9472999999998],[1280203200,4013.9472999999998],[1280289600,4013.9472999999998],[1280376000,4013.9472999999998],[1280462400,4013.9472999999998],[1280548800,4013.9472999999998],[1280635200,4013.9472999999998],[1280721600,4013.9472999999998],[1280808000,4013.9472999999998],[1280894400,4013.9472999999998],[1280980800,4013.9472999999998],[1281067200,4013.9472999999998],[1281153600,4013.9472999999998],[1281240000,4013.9472999999998],[1281326400,4013.9472999999998],[1281412800,4013.9472999999998],[1281499200,4013.9472999999998],[1281585600,4013.9472999999998],[1281672000,4013.9472999999998],[1281758400,4013.9472999999998],[1281844800,4013.9472999999998],[1281931200,4013.9472999999998],[1282017600,4013.9472999999998],[1282104000,4013.9472999999998],[1282190400,4013.9472999999998],[1282276800,4013.9472999999998],[1282363200,4013.9472999999998],[1282449600,4013.9472999999998],[1282536000,4013.9472999999998],[1282622400,4013.9472999999998],[1282708800,4013.9472999999998],[1282795200,4013.9472999999998],[1282881600,4013.9472999999998],[1282968000,4013.9472999999998],[1283054400,4013.9472999999998],[1283140800,4013.9472999999998],[1283227200,4013.9472999999998],[1283313600,4013.9472999999998],[1283400000,4013.9472999999998],[1283486400,4013.9472999999998],[1283572800,4013.9472999999998],[1283659200,4013.9472999999998],[1283745600,4013.9472999999998],[1283832000,4013.9472999999998],[1283918400,4013.9472999999998],[1284004800,4013.9472999999998],[1284091200,4013.9472999999998],[1284177600,4013.9472999999998],[1284264000,4013.9472999999998],[1284350400,4013.9472999999998],[1284436800,4013.9472999999998],[1284523200,4013.9472999999998],[1284609600,4013.9472999999998],[1284696000,4013.9472999999998],[1284782400,4013.9472999999998],[1284868800,4013.9472999999998],[1284955200,4013.9472999999998],[1285041600,4013.9472999999998],[1285128000,4013.9472999999998],[1285214400,4013.9472999999998],[1285300800,4013.9472999999998],[1285387200,4013.9472999999998],[1285473600,4013.9472999999998],[1285560000,4013.9472999999998],[1285646400,4013.9472999999998],[1285732800,4013.9472999999998],[1285819200,4013.9472999999998],[1285905600,4013.9472999999998],[1285992000,4013.9472999999998],[1286078400,4013.9472999999998],[1286164800,4013.9472999999998],[1286251200,4013.9472999999998],[1286337600,4013.9472999999998],[1286424000,4013.9472999999998],[1286510400,4013.9472999999998],[1286596800,4013.9472999999998],[1286683200,4013.9472999999998],[1286769600,4013.9472999999998],[1286856000,4013.9472999999998],[1286942400,4013.9472999999998],[1287028800,4013.9472999999998],[1287115200,4013.9472999999998],[1287201600,4013.9472999999998],[1287288000,4013.9472999999998],[1287374400,4013.9472999999998],[1287460800,4013.9472999999998],[1287547200,4013.9472999999998],[1287633600,4013.9472999999998],[1287720000,4013.9472999999998],[1287806400,4013.9472999999998],[1287892800,4013.9472999999998],[1287979200,4013.9472999999998],[1288065600,4013.9472999999998],[1288152000,4013.9472999999998],[1288238400,4013.9472999999998],[1288324800,4013.9472999999998],[1288411200,4013.9472999999998],[1288497600,4013.9472999999998],[1288584000,4013.9472999999998],[1288670400,4013.9472999999998],[1288756800,4013.9472999999998],[1288843200,4013.9472999999998],[1288929600,4013.9472999999998],[1289016000,4013.9472999999998],[1289102400,4013.9472999999998],[1289192400,4013.9472999999998],[1289278800,4013.9472999999998],[1289365200,4013.9472999999998],[1289451600,4013.9472999999998],[1289538000,4013.9472999999998],[1289624400,4013.9472999999998],[1289710800,4013.9472999999998],[1289797200,4013.9472999999998],[1289883600,4013.9472999999998],[1289970000,4013.9472999999998],[1290056400,4013.9472999999998],[1290142800,4013.9472999999998],[1290229200,4013.9472999999998],[1290315600,4013.9472999999998],[1290402000,4013.9472999999998],[1290488400,4013.9472999999998],[1290574800,4013.9472999999998],[1290661200,4013.9472999999998],[1290747600,4013.9472999999998],[1290834000,4013.9472999999998],[1290920400,4013.9472999999998],[1291006800,4013.9472999999998],[1291093200,4013.9472999999998],[1291179600,4013.9472999999998],[1291266000,4013.9472999999998],[1291352400,4013.9472999999998],[1291438800,4013.9472999999998],[1291525200,4013.9472999999998],[1291611600,4013.9472999999998],[1291698000,4013.9472999999998],[1291784400,4013.9472999999998],[1291870800,4013.9472999999998],[1291957200,4013.9472999999998],[1292043600,4013.9472999999998],[1292130000,4013.9472999999998],[1292216400,4013.9472999999998],[1292302800,4013.9472999999998],[1292389200,4013.9472999999998],[1292475600,4013.9472999999998],[1292562000,4013.9472999999998],[1292648400,4013.9472999999998],[1292734800,4013.9472999999998],[1292821200,4013.9472999999998],[1292907600,4013.9472999999998],[1292994000,4013.9472999999998],[1293080400,4013.9472999999998],[1293166800,4013.9472999999998],[1293253200,4013.9472999999998],[1293339600,4013.9472999999998],[1293426000,4013.9472999999998],[1293512400,4013.9472999999998],[1293598800,4013.9472999999998],[1293685200,4013.9472999999998],[1293771600,4013.9472999999998],[1293858000,4013.9472999999998],[1293944400,4013.9472999999998],[1294030800,4013.9472999999998],[1294117200,4720.1288000000004]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2209.6664000000001],[1073192400,2209.6664000000001],[1073278800,2209.6664000000001],[1073365200,2209.6664000000001],[1073451600,2209.6664000000001],[1073538000,2209.6664000000001],[1073624400,2209.6664000000001],[1073710800,2209.6664000000001],[1073797200,2209.6664000000001],[1073883600,2209.6664000000001],[1073970000,2209.6664000000001],[1074056400,2209.6664000000001],[1074142800,2209.6664000000001],[1074229200,2209.6664000000001],[1074315600,2209.6664000000001],[1074402000,2209.6664000000001],[1074488400,2209.6664000000001],[1074574800,2209.6664000000001],[1074661200,2209.6664000000001],[1074747600,2209.6664000000001],[1074834000,2209.6664000000001],[1074920400,2209.6664000000001],[1075006800,2209.6664000000001],[1075093200,2209.6664000000001],[1075179600,2209.6664000000001],[1075266000,2209.6664000000001],[1075352400,2209.6664000000001],[1075438800,2209.6664000000001],[1075525200,2209.6664000000001],[1075611600,2209.6664000000001],[1075698000,2209.6664000000001],[1075784400,2209.6664000000001],[1075870800,2209.6664000000001],[1075957200,2209.6664000000001],[1076043600,2209.6664000000001],[1076130000,2209.6664000000001],[1076216400,2209.6664000000001],[1076302800,2209.6664000000001],[1076389200,2209.6664000000001],[1076475600,2209.6664000000001],[1076562000,2209.6664000000001],[1076648400,2209.6664000000001],[1076734800,2209.6664000000001],[1076821200,2209.6664000000001],[1076907600,2209.6664000000001],[1076994000,2209.6664000000001],[1077080400,2209.6664000000001],[1077166800,2209.6664000000001],[1077253200,2209.6664000000001],[1077339600,2209.6664000000001],[1077426000,2209.6664000000001],[1077512400,2209.6664000000001],[1077598800,2209.6664000000001],[1077685200,2209.6664000000001],[1077771600,2209.6664000000001],[1077858000,2209.6664000000001],[1077944400,2209.6664000000001],[1078030800,2209.6664000000001],[1078117200,2209.6664000000001],[1078203600,2209.6664000000001],[1078290000,2209.6664000000001],[1078376400,2209.6664000000001],[1078462800,2209.6664000000001],[1078549200,2209.6664000000001],[1078635600,2209.6664000000001],[1078722000,2209.6664000000001],[1078808400,2209.6664000000001],[1078894800,2209.6664000000001],[1078981200,2209.6664000000001],[1079067600,2209.6664000000001],[1079154000,2209.6664000000001],[1079240400,2209.6664000000001],[1079326800,2209.6664000000001],[1079413200,2209.6664000000001],[1079499600,2209.6664000000001],[1079586000,2209.6664000000001],[1079672400,2209.6664000000001],[1079758800,2209.6664000000001],[1079845200,2209.6664000000001],[1079931600,2209.6664000000001],[1080018000,2209.6664000000001],[1080104400,2209.6664000000001],[1080190800,2209.6664000000001],[1080277200,2209.6664000000001],[1080363600,2209.6664000000001],[1080450000,2209.6664000000001],[1080536400,2209.6664000000001],[1080622800,2209.6664000000001],[1080709200,2209.6664000000001],[1080795600,2209.6664000000001],[1080882000,2209.6664000000001],[1080968400,2209.6664000000001],[1081054800,2209.6664000000001],[1081137600,2209.6664000000001],[1081224000,2209.6664000000001],[1081310400,2209.6664000000001],[1081396800,2209.6664000000001],[1081483200,2209.6664000000001],[1081569600,2209.6664000000001],[1081656000,2209.6664000000001],[1081742400,2209.6664000000001],[1081828800,2209.6664000000001],[1081915200,2209.6664000000001],[1082001600,2209.6664000000001],[1082088000,2209.6664000000001],[1082174400,2209.6664000000001],[1082260800,2209.6664000000001],[1082347200,2209.6664000000001],[1082433600,2209.6664000000001],[1082520000,2209.6664000000001],[1082606400,2209.6664000000001],[1082692800,2209.6664000000001],[1082779200,2209.6664000000001],[1082865600,2209.6664000000001],[1082952000,2209.6664000000001],[1083038400,2209.6664000000001],[1083124800,2209.6664000000001],[1083211200,2209.6664000000001],[1083297600,2209.6664000000001],[1083384000,2209.6664000000001],[1083470400,2209.6664000000001],[1083556800,2209.6664000000001],[1083643200,2209.6664000000001],[1083729600,2209.6664000000001],[1083816000,2209.6664000000001],[1083902400,2209.6664000000001],[1083988800,2209.6664000000001],[1084075200,2209.6664000000001],[1084161600,2209.6664000000001],[1084248000,2209.6664000000001],[1084334400,2209.6664000000001],[1084420800,2209.6664000000001],[1084507200,2209.6664000000001],[1084593600,2209.6664000000001],[1084680000,2209.6664000000001],[1084766400,2209.6664000000001],[1084852800,2209.6664000000001],[1084939200,2209.6664000000001],[1085025600,2209.6664000000001],[1085112000,2209.6664000000001],[1085198400,2209.6664000000001],[1085284800,2209.6664000000001],[1085371200,2209.6664000000001],[1085457600,2209.6664000000001],[1085544000,2209.6664000000001],[1085630400,2209.6664000000001],[1085716800,2209.6664000000001],[1085803200,2209.6664000000001],[1085889600,2209.6664000000001],[1085976000,2209.6664000000001],[1086062400,2209.6664000000001],[1086148800,2209.6664000000001],[1086235200,2209.6664000000001],[1086321600,2209.6664000000001],[1086408000,2209.6664000000001],[1086494400,2209.6664000000001],[1086580800,2209.6664000000001],[1086667200,2209.6664000000001],[1086753600,2209.6664000000001],[1086840000,2209.6664000000001],[1086926400,2209.6664000000001],[1087012800,2209.6664000000001],[1087099200,2209.6664000000001],[1087185600,2209.6664000000001],[1087272000,2209.6664000000001],[1087358400,2209.6664000000001],[1087444800,2209.6664000000001],[1087531200,2209.6664000000001],[1087617600,2209.6664000000001],[1087704000,2209.6664000000001],[1087790400,2209.6664000000001],[1087876800,2209.6664000000001],[1087963200,2209.6664000000001],[1088049600,2209.6664000000001],[1088136000,2209.6664000000001],[1088222400,2209.6664000000001],[1088308800,2209.6664000000001],[1088395200,2209.6664000000001],[1088481600,2209.6664000000001],[1088568000,2209.6664000000001],[1088654400,2209.6664000000001],[1088740800,2209.6664000000001],[1088827200,2209.6664000000001],[1088913600,2209.6664000000001],[1089000000,2209.6664000000001],[1089086400,2209.6664000000001],[1089172800,2209.6664000000001],[1089259200,2209.6664000000001],[1089345600,2209.6664000000001],[1089432000,2209.6664000000001],[1089518400,2209.6664000000001],[1089604800,2209.6664000000001],[1089691200,2209.6664000000001],[1089777600,2209.6664000000001],[1089864000,2209.6664000000001],[1089950400,2209.6664000000001],[1090036800,2209.6664000000001],[1090123200,2209.6664000000001],[1090209600,2209.6664000000001],[1090296000,2209.6664000000001],[1090382400,2209.6664000000001],[1090468800,2209.6664000000001],[1090555200,2209.6664000000001],[1090641600,2209.6664000000001],[1090728000,2209.6664000000001],[1090814400,2209.6664000000001],[1090900800,2209.6664000000001],[1090987200,2209.6664000000001],[1091073600,2209.6664000000001],[1091160000,2209.6664000000001],[1091246400,2209.6664000000001],[1091332800,2209.6664000000001],[1091419200,2209.6664000000001],[1091505600,2209.6664000000001],[1091592000,2209.6664000000001],[1091678400,2209.6664000000001],[1091764800,2209.6664000000001],[1091851200,2209.6664000000001],[1091937600,2209.6664000000001],[1092024000,2209.6664000000001],[1092110400,2209.6664000000001],[1092196800,2209.6664000000001],[1092283200,2209.6664000000001],[1092369600,2209.6664000000001],[1092456000,2209.6664000000001],[1092542400,2209.6664000000001],[1092628800,2209.6664000000001],[1092715200,2209.6664000000001],[1092801600,2209.6664000000001],[1092888000,2209.6664000000001],[1092974400,2209.6664000000001],[1093060800,2209.6664000000001],[1093147200,2209.6664000000001],[1093233600,2209.6664000000001],[1093320000,2209.6664000000001],[1093406400,2209.6664000000001],[1093492800,2209.6664000000001],[1093579200,2209.6664000000001],[1093665600,2209.6664000000001],[1093752000,2209.6664000000001],[1093838400,2209.6664000000001],[1093924800,2209.6664000000001],[1094011200,2209.6664000000001],[1094097600,2209.6664000000001],[1094184000,2209.6664000000001],[1094270400,2209.6664000000001],[1094356800,2209.6664000000001],[1094443200,2209.6664000000001],[1094529600,2209.6664000000001],[1094616000,2209.6664000000001],[1094702400,2209.6664000000001],[1094788800,2209.6664000000001],[1094875200,2209.6664000000001],[1094961600,2209.6664000000001],[1095048000,2209.6664000000001],[1095134400,2209.6664000000001],[1095220800,2209.6664000000001],[1095307200,2209.6664000000001],[1095393600,2209.6664000000001],[1095480000,2209.6664000000001],[1095566400,2209.6664000000001],[1095652800,2209.6664000000001],[1095739200,2209.6664000000001],[1095825600,2209.6664000000001],[1095912000,2209.6664000000001],[1095998400,2209.6664000000001],[1096084800,2209.6664000000001],[1096171200,2209.6664000000001],[1096257600,2209.6664000000001],[1096344000,2209.6664000000001],[1096430400,2209.6664000000001],[1096516800,2209.6664000000001],[1096603200,2209.6664000000001],[1096689600,2209.6664000000001],[1096776000,2209.6664000000001],[1096862400,2209.6664000000001],[1096948800,2209.6664000000001],[1097035200,2209.6664000000001],[1097121600,2209.6664000000001],[1097208000,2209.6664000000001],[1097294400,2209.6664000000001],[1097380800,2209.6664000000001],[1097467200,2209.6664000000001],[1097553600,2209.6664000000001],[1097640000,2209.6664000000001],[1097726400,2209.6664000000001],[1097812800,2209.6664000000001],[1097899200,2209.6664000000001],[1097985600,2209.6664000000001],[1098072000,2209.6664000000001],[1098158400,2209.6664000000001],[1098244800,2209.6664000000001],[1098331200,2209.6664000000001],[1098417600,2209.6664000000001],[1098504000,2209.6664000000001],[1098590400,2209.6664000000001],[1098676800,2209.6664000000001],[1098763200,2209.6664000000001],[1098849600,2209.6664000000001],[1098936000,2209.6664000000001],[1099022400,2209.6664000000001],[1099108800,2209.6664000000001],[1099195200,2209.6664000000001],[1099285200,2209.6664000000001],[1099371600,2209.6664000000001],[1099458000,2209.6664000000001],[1099544400,2209.6664000000001],[1099630800,2209.6664000000001],[1099717200,2209.6664000000001],[1099803600,2209.6664000000001],[1099890000,2209.6664000000001],[1099976400,2209.6664000000001],[1100062800,2209.6664000000001],[1100149200,2209.6664000000001],[1100235600,2209.6664000000001],[1100322000,2209.6664000000001],[1100408400,2209.6664000000001],[1100494800,2209.6664000000001],[1100581200,2209.6664000000001],[1100667600,2209.6664000000001],[1100754000,2209.6664000000001],[1100840400,2209.6664000000001],[1100926800,2209.6664000000001],[1101013200,2209.6664000000001],[1101099600,2209.6664000000001],[1101186000,2209.6664000000001],[1101272400,2209.6664000000001],[1101358800,2209.6664000000001],[1101445200,2209.6664000000001],[1101531600,2209.6664000000001],[1101618000,2209.6664000000001],[1101704400,2209.6664000000001],[1101790800,2209.6664000000001],[1101877200,2209.6664000000001],[1101963600,2209.6664000000001],[1102050000,2209.6664000000001],[1102136400,2209.6664000000001],[1102222800,2209.6664000000001],[1102309200,2209.6664000000001],[1102395600,2209.6664000000001],[1102482000,2209.6664000000001],[1102568400,2209.6664000000001],[1102654800,2209.6664000000001],[1102741200,2209.6664000000001],[1102827600,2209.6664000000001],[1102914000,2209.6664000000001],[1103000400,2209.6664000000001],[1103086800,2209.6664000000001],[1103173200,2209.6664000000001],[1103259600,2209.6664000000001],[1103346000,2209.6664000000001],[1103432400,2209.6664000000001],[1103518800,2209.6664000000001],[1103605200,2209.6664000000001],[1103691600,2209.6664000000001],[1103778000,2209.6664000000001],[1103864400,2209.6664000000001],[1103950800,2209.6664000000001],[1104037200,2209.6664000000001],[1104123600,2209.6664000000001],[1104210000,2209.6664000000001],[1104296400,2209.6664000000001],[1104382800,2209.6664000000001],[1104469200,2209.6664000000001],[1104555600,2209.6664000000001],[1104642000,2209.6664000000001],[1104728400,2209.6664000000001],[1104814800,2643.9596999999999],[1104901200,2643.9596999999999],[1104987600,2643.9596999999999],[1105074000,2643.9596999999999],[1105160400,2643.9596999999999],[1105246800,2643.9596999999999],[1105333200,2643.9596999999999],[1105419600,2643.9596999999999],[1105506000,2643.9596999999999],[1105592400,2643.9596999999999],[1105678800,2643.9596999999999],[1105765200,2643.9596999999999],[1105851600,2643.9596999999999],[1105938000,2643.9596999999999],[1106024400,2643.9596999999999],[1106110800,2643.9596999999999],[1106197200,2643.9596999999999],[1106283600,2643.9596999999999],[1106370000,2643.9596999999999],[1106456400,2643.9596999999999],[1106542800,2643.9596999999999],[1106629200,2643.9596999999999],[1106715600,2643.9596999999999],[1106802000,2643.9596999999999],[1106888400,2643.9596999999999],[1106974800,2643.9596999999999],[1107061200,2643.9596999999999],[1107147600,2643.9596999999999],[1107234000,2643.9596999999999],[1107320400,2643.9596999999999],[1107406800,2643.9596999999999],[1107493200,2643.9596999999999],[1107579600,2643.9596999999999],[1107666000,2643.9596999999999],[1107752400,2643.9596999999999],[1107838800,2643.9596999999999],[1107925200,2643.9596999999999],[1108011600,2643.9596999999999],[1108098000,2643.9596999999999],[1108184400,2643.9596999999999],[1108270800,2643.9596999999999],[1108357200,2643.9596999999999],[1108443600,2643.9596999999999],[1108530000,2643.9596999999999],[1108616400,2643.9596999999999],[1108702800,2643.9596999999999],[1108789200,2643.9596999999999],[1108875600,2643.9596999999999],[1108962000,2643.9596999999999],[1109048400,2643.9596999999999],[1109134800,2643.9596999999999],[1109221200,2643.9596999999999],[1109307600,2643.9596999999999],[1109394000,2643.9596999999999],[1109480400,2643.9596999999999],[1109566800,2643.9596999999999],[1109653200,2643.9596999999999],[1109739600,2643.9596999999999],[1109826000,2643.9596999999999],[1109912400,2643.9596999999999],[1109998800,2643.9596999999999],[1110085200,2643.9596999999999],[1110171600,2643.9596999999999],[1110258000,2643.9596999999999],[1110344400,2643.9596999999999],[1110430800,2643.9596999999999],[1110517200,2643.9596999999999],[1110603600,2643.9596999999999],[1110690000,2643.9596999999999],[1110776400,2643.9596999999999],[1110862800,2643.9596999999999],[1110949200,2643.9596999999999],[1111035600,2643.9596999999999],[1111122000,2643.9596999999999],[1111208400,2643.9596999999999],[1111294800,2643.9596999999999],[1111381200,2643.9596999999999],[1111467600,2643.9596999999999],[1111554000,2643.9596999999999],[1111640400,2643.9596999999999],[1111726800,2643.9596999999999],[1111813200,2643.9596999999999],[1111899600,2643.9596999999999],[1111986000,2643.9596999999999],[1112072400,2643.9596999999999],[1112158800,2643.9596999999999],[1112245200,2643.9596999999999],[1112331600,2643.9596999999999],[1112418000,2643.9596999999999],[1112504400,2643.9596999999999],[1112587200,2643.9596999999999],[1112673600,2643.9596999999999],[1112760000,2643.9596999999999],[1112846400,2643.9596999999999],[1112932800,2643.9596999999999],[1113019200,2643.9596999999999],[1113105600,2643.9596999999999],[1113192000,2643.9596999999999],[1113278400,2643.9596999999999],[1113364800,2643.9596999999999],[1113451200,2643.9596999999999],[1113537600,2643.9596999999999],[1113624000,2643.9596999999999],[1113710400,2643.9596999999999],[1113796800,2643.9596999999999],[1113883200,2643.9596999999999],[1113969600,2643.9596999999999],[1114056000,2643.9596999999999],[1114142400,2643.9596999999999],[1114228800,2643.9596999999999],[1114315200,2643.9596999999999],[1114401600,2643.9596999999999],[1114488000,2643.9596999999999],[1114574400,2643.9596999999999],[1114660800,2643.9596999999999],[1114747200,2643.9596999999999],[1114833600,2643.9596999999999],[1114920000,2643.9596999999999],[1115006400,2643.9596999999999],[1115092800,2643.9596999999999],[1115179200,2643.9596999999999],[1115265600,2643.9596999999999],[1115352000,2643.9596999999999],[1115438400,2643.9596999999999],[1115524800,2643.9596999999999],[1115611200,2643.9596999999999],[1115697600,2643.9596999999999],[1115784000,2643.9596999999999],[1115870400,2643.9596999999999],[1115956800,2643.9596999999999],[1116043200,2643.9596999999999],[1116129600,2643.9596999999999],[1116216000,2643.9596999999999],[1116302400,2643.9596999999999],[1116388800,2643.9596999999999],[1116475200,2643.9596999999999],[1116561600,2643.9596999999999],[1116648000,2643.9596999999999],[1116734400,2643.9596999999999],[1116820800,2643.9596999999999],[1116907200,2643.9596999999999],[1116993600,2643.9596999999999],[1117080000,2643.9596999999999],[1117166400,2643.9596999999999],[1117252800,2643.9596999999999],[1117339200,2643.9596999999999],[1117425600,2643.9596999999999],[1117512000,2643.9596999999999],[1117598400,2643.9596999999999],[1117684800,2643.9596999999999],[1117771200,2643.9596999999999],[1117857600,2643.9596999999999],[1117944000,2643.9596999999999],[1118030400,2643.9596999999999],[1118116800,2643.9596999999999],[1118203200,2643.9596999999999],[1118289600,2643.9596999999999],[1118376000,2643.9596999999999],[1118462400,2643.9596999999999],[1118548800,2643.9596999999999],[1118635200,2643.9596999999999],[1118721600,2643.9596999999999],[1118808000,2643.9596999999999],[1118894400,2643.9596999999999],[1118980800,2643.9596999999999],[1119067200,2643.9596999999999],[1119153600,2643.9596999999999],[1119240000,2643.9596999999999],[1119326400,2643.9596999999999],[1119412800,2643.9596999999999],[1119499200,2643.9596999999999],[1119585600,2643.9596999999999],[1119672000,2643.9596999999999],[1119758400,2643.9596999999999],[1119844800,2643.9596999999999],[1119931200,2643.9596999999999],[1120017600,2643.9596999999999],[1120104000,2643.9596999999999],[1120190400,2643.9596999999999],[1120276800,2643.9596999999999],[1120363200,2643.9596999999999],[1120449600,2643.9596999999999],[1120536000,2643.9596999999999],[1120622400,2643.9596999999999],[1120708800,2643.9596999999999],[1120795200,2643.9596999999999],[1120881600,2643.9596999999999],[1120968000,2643.9596999999999],[1121054400,2643.9596999999999],[1121140800,2643.9596999999999],[1121227200,2643.9596999999999],[1121313600,2643.9596999999999],[1121400000,2643.9596999999999],[1121486400,2643.9596999999999],[1121572800,2643.9596999999999],[1121659200,2643.9596999999999],[1121745600,2643.9596999999999],[1121832000,2643.9596999999999],[1121918400,2643.9596999999999],[1122004800,2643.9596999999999],[1122091200,2643.9596999999999],[1122177600,2643.9596999999999],[1122264000,2643.9596999999999],[1122350400,2643.9596999999999],[1122436800,2643.9596999999999],[1122523200,2643.9596999999999],[1122609600,2643.9596999999999],[1122696000,2643.9596999999999],[1122782400,2643.9596999999999],[1122868800,2643.9596999999999],[1122955200,2643.9596999999999],[1123041600,2643.9596999999999],[1123128000,2643.9596999999999],[1123214400,2643.9596999999999],[1123300800,2643.9596999999999],[1123387200,2643.9596999999999],[1123473600,2643.9596999999999],[1123560000,2643.9596999999999],[1123646400,2643.9596999999999],[1123732800,2643.9596999999999],[1123819200,2643.9596999999999],[1123905600,2643.9596999999999],[1123992000,2643.9596999999999],[1124078400,2643.9596999999999],[1124164800,2643.9596999999999],[1124251200,2643.9596999999999],[1124337600,2643.9596999999999],[1124424000,2643.9596999999999],[1124510400,2643.9596999999999],[1124596800,2643.9596999999999],[1124683200,2643.9596999999999],[1124769600,2643.9596999999999],[1124856000,2643.9596999999999],[1124942400,2643.9596999999999],[1125028800,2643.9596999999999],[1125115200,2643.9596999999999],[1125201600,2643.9596999999999],[1125288000,2643.9596999999999],[1125374400,2643.9596999999999],[1125460800,2643.9596999999999],[1125547200,2643.9596999999999],[1125633600,2643.9596999999999],[1125720000,2643.9596999999999],[1125806400,2643.9596999999999],[1125892800,2643.9596999999999],[1125979200,2643.9596999999999],[1126065600,2643.9596999999999],[1126152000,2643.9596999999999],[1126238400,2643.9596999999999],[1126324800,2643.9596999999999],[1126411200,2643.9596999999999],[1126497600,2643.9596999999999],[1126584000,2643.9596999999999],[1126670400,2643.9596999999999],[1126756800,2643.9596999999999],[1126843200,2643.9596999999999],[1126929600,2643.9596999999999],[1127016000,2643.9596999999999],[1127102400,2643.9596999999999],[1127188800,2643.9596999999999],[1127275200,2643.9596999999999],[1127361600,2643.9596999999999],[1127448000,2643.9596999999999],[1127534400,2643.9596999999999],[1127620800,2643.9596999999999],[1127707200,2643.9596999999999],[1127793600,2643.9596999999999],[1127880000,2643.9596999999999],[1127966400,2643.9596999999999],[1128052800,2643.9596999999999],[1128139200,2643.9596999999999],[1128225600,2643.9596999999999],[1128312000,2643.9596999999999],[1128398400,2643.9596999999999],[1128484800,2643.9596999999999],[1128571200,2643.9596999999999],[1128657600,2643.9596999999999],[1128744000,2643.9596999999999],[1128830400,2643.9596999999999],[1128916800,2643.9596999999999],[1129003200,2643.9596999999999],[1129089600,2643.9596999999999],[1129176000,2643.9596999999999],[1129262400,2643.9596999999999],[1129348800,2643.9596999999999],[1129435200,2643.9596999999999],[1129521600,2643.9596999999999],[1129608000,2643.9596999999999],[1129694400,2643.9596999999999],[1129780800,2643.9596999999999],[1129867200,2643.9596999999999],[1129953600,2643.9596999999999],[1130040000,2643.9596999999999],[1130126400,2643.9596999999999],[1130212800,2643.9596999999999],[1130299200,2643.9596999999999],[1130385600,2643.9596999999999],[1130472000,2643.9596999999999],[1130558400,2643.9596999999999],[1130644800,2643.9596999999999],[1130734800,2643.9596999999999],[1130821200,2643.9596999999999],[1130907600,2643.9596999999999],[1130994000,2643.9596999999999],[1131080400,2643.9596999999999],[1131166800,2643.9596999999999],[1131253200,2643.9596999999999],[1131339600,2643.9596999999999],[1131426000,2643.9596999999999],[1131512400,2643.9596999999999],[1131598800,2643.9596999999999],[1131685200,2643.9596999999999],[1131771600,2643.9596999999999],[1131858000,2643.9596999999999],[1131944400,2643.9596999999999],[1132030800,2643.9596999999999],[1132117200,2643.9596999999999],[1132203600,2643.9596999999999],[1132290000,2643.9596999999999],[1132376400,2643.9596999999999],[1132462800,2643.9596999999999],[1132549200,2643.9596999999999],[1132635600,2643.9596999999999],[1132722000,2643.9596999999999],[1132808400,2643.9596999999999],[1132894800,2643.9596999999999],[1132981200,2643.9596999999999],[1133067600,2643.9596999999999],[1133154000,2643.9596999999999],[1133240400,2643.9596999999999],[1133326800,2643.9596999999999],[1133413200,2643.9596999999999],[1133499600,2643.9596999999999],[1133586000,2643.9596999999999],[1133672400,2643.9596999999999],[1133758800,2643.9596999999999],[1133845200,2643.9596999999999],[1133931600,2643.9596999999999],[1134018000,2643.9596999999999],[1134104400,2643.9596999999999],[1134190800,2643.9596999999999],[1134277200,2643.9596999999999],[1134363600,2643.9596999999999],[1134450000,2643.9596999999999],[1134536400,2643.9596999999999],[1134622800,2643.9596999999999],[1134709200,2643.9596999999999],[1134795600,2643.9596999999999],[1134882000,2643.9596999999999],[1134968400,2643.9596999999999],[1135054800,2643.9596999999999],[1135141200,2643.9596999999999],[1135227600,2643.9596999999999],[1135314000,2643.9596999999999],[1135400400,2643.9596999999999],[1135486800,2643.9596999999999],[1135573200,2643.9596999999999],[1135659600,2643.9596999999999],[1135746000,2643.9596999999999],[1135832400,2643.9596999999999],[1135918800,2643.9596999999999],[1136005200,2643.9596999999999],[1136091600,2643.9596999999999],[1136178000,2643.9596999999999],[1136264400,2643.9596999999999],[1136350800,2733.4823000000001],[1136437200,2733.4823000000001],[1136523600,2733.4823000000001],[1136610000,2733.4823000000001],[1136696400,2733.4823000000001],[1136782800,2733.4823000000001],[1136869200,2733.4823000000001],[1136955600,2733.4823000000001],[1137042000,2733.4823000000001],[1137128400,2733.4823000000001],[1137214800,2733.4823000000001],[1137301200,2733.4823000000001],[1137387600,2733.4823000000001],[1137474000,2733.4823000000001],[1137560400,2733.4823000000001],[1137646800,2733.4823000000001],[1137733200,2733.4823000000001],[1137819600,2733.4823000000001],[1137906000,2733.4823000000001],[1137992400,2733.4823000000001],[1138078800,2733.4823000000001],[1138165200,2733.4823000000001],[1138251600,2733.4823000000001],[1138338000,2733.4823000000001],[1138424400,2733.4823000000001],[1138510800,2733.4823000000001],[1138597200,2733.4823000000001],[1138683600,2733.4823000000001],[1138770000,2733.4823000000001],[1138856400,2733.4823000000001],[1138942800,2733.4823000000001],[1139029200,2733.4823000000001],[1139115600,2733.4823000000001],[1139202000,2733.4823000000001],[1139288400,2733.4823000000001],[1139374800,2733.4823000000001],[1139461200,2733.4823000000001],[1139547600,2733.4823000000001],[1139634000,2733.4823000000001],[1139720400,2733.4823000000001],[1139806800,2733.4823000000001],[1139893200,2733.4823000000001],[1139979600,2733.4823000000001],[1140066000,2733.4823000000001],[1140152400,2733.4823000000001],[1140238800,2733.4823000000001],[1140325200,2733.4823000000001],[1140411600,2733.4823000000001],[1140498000,2733.4823000000001],[1140584400,2733.4823000000001],[1140670800,2733.4823000000001],[1140757200,2733.4823000000001],[1140843600,2733.4823000000001],[1140930000,2733.4823000000001],[1141016400,2733.4823000000001],[1141102800,2733.4823000000001],[1141189200,2733.4823000000001],[1141275600,2733.4823000000001],[1141362000,2733.4823000000001],[1141448400,2733.4823000000001],[1141534800,2733.4823000000001],[1141621200,2733.4823000000001],[1141707600,2733.4823000000001],[1141794000,2733.4823000000001],[1141880400,2733.4823000000001],[1141966800,2733.4823000000001],[1142053200,2733.4823000000001],[1142139600,2733.4823000000001],[1142226000,2733.4823000000001],[1142312400,2733.4823000000001],[1142398800,2733.4823000000001],[1142485200,2733.4823000000001],[1142571600,2733.4823000000001],[1142658000,2733.4823000000001],[1142744400,2733.4823000000001],[1142830800,2733.4823000000001],[1142917200,2733.4823000000001],[1143003600,2733.4823000000001],[1143090000,2733.4823000000001],[1143176400,2733.4823000000001],[1143262800,2733.4823000000001],[1143349200,2733.4823000000001],[1143435600,2733.4823000000001],[1143522000,2733.4823000000001],[1143608400,2733.4823000000001],[1143694800,2733.4823000000001],[1143781200,2733.4823000000001],[1143867600,2733.4823000000001],[1143954000,2733.4823000000001],[1144036800,2733.4823000000001],[1144123200,2733.4823000000001],[1144209600,2733.4823000000001],[1144296000,2733.4823000000001],[1144382400,2733.4823000000001],[1144468800,2733.4823000000001],[1144555200,2733.4823000000001],[1144641600,2733.4823000000001],[1144728000,2733.4823000000001],[1144814400,2733.4823000000001],[1144900800,2733.4823000000001],[1144987200,2733.4823000000001],[1145073600,2733.4823000000001],[1145160000,2733.4823000000001],[1145246400,2733.4823000000001],[1145332800,2733.4823000000001],[1145419200,2733.4823000000001],[1145505600,2733.4823000000001],[1145592000,2733.4823000000001],[1145678400,2733.4823000000001],[1145764800,2733.4823000000001],[1145851200,2733.4823000000001],[1145937600,2733.4823000000001],[1146024000,2733.4823000000001],[1146110400,2733.4823000000001],[1146196800,2733.4823000000001],[1146283200,2733.4823000000001],[1146369600,2733.4823000000001],[1146456000,2733.4823000000001],[1146542400,2733.4823000000001],[1146628800,2733.4823000000001],[1146715200,2733.4823000000001],[1146801600,2733.4823000000001],[1146888000,2733.4823000000001],[1146974400,2733.4823000000001],[1147060800,2733.4823000000001],[1147147200,2733.4823000000001],[1147233600,2733.4823000000001],[1147320000,2733.4823000000001],[1147406400,2733.4823000000001],[1147492800,2733.4823000000001],[1147579200,2733.4823000000001],[1147665600,2733.4823000000001],[1147752000,2733.4823000000001],[1147838400,2733.4823000000001],[1147924800,2733.4823000000001],[1148011200,2733.4823000000001],[1148097600,2733.4823000000001],[1148184000,2733.4823000000001],[1148270400,2733.4823000000001],[1148356800,2733.4823000000001],[1148443200,2733.4823000000001],[1148529600,2733.4823000000001],[1148616000,2733.4823000000001],[1148702400,2733.4823000000001],[1148788800,2733.4823000000001],[1148875200,2733.4823000000001],[1148961600,2733.4823000000001],[1149048000,2733.4823000000001],[1149134400,2733.4823000000001],[1149220800,2733.4823000000001],[1149307200,2733.4823000000001],[1149393600,2733.4823000000001],[1149480000,2733.4823000000001],[1149566400,2733.4823000000001],[1149652800,2733.4823000000001],[1149739200,2733.4823000000001],[1149825600,2733.4823000000001],[1149912000,2733.4823000000001],[1149998400,2733.4823000000001],[1150084800,2733.4823000000001],[1150171200,2733.4823000000001],[1150257600,2733.4823000000001],[1150344000,2733.4823000000001],[1150430400,2733.4823000000001],[1150516800,2733.4823000000001],[1150603200,2733.4823000000001],[1150689600,2733.4823000000001],[1150776000,2733.4823000000001],[1150862400,2733.4823000000001],[1150948800,2733.4823000000001],[1151035200,2733.4823000000001],[1151121600,2733.4823000000001],[1151208000,2733.4823000000001],[1151294400,2733.4823000000001],[1151380800,2733.4823000000001],[1151467200,2733.4823000000001],[1151553600,2733.4823000000001],[1151640000,2733.4823000000001],[1151726400,2733.4823000000001],[1151812800,2733.4823000000001],[1151899200,2733.4823000000001],[1151985600,2733.4823000000001],[1152072000,2733.4823000000001],[1152158400,2733.4823000000001],[1152244800,2733.4823000000001],[1152331200,2733.4823000000001],[1152417600,2733.4823000000001],[1152504000,2733.4823000000001],[1152590400,2733.4823000000001],[1152676800,2733.4823000000001],[1152763200,2733.4823000000001],[1152849600,2733.4823000000001],[1152936000,2733.4823000000001],[1153022400,2733.4823000000001],[1153108800,2733.4823000000001],[1153195200,2733.4823000000001],[1153281600,2733.4823000000001],[1153368000,2733.4823000000001],[1153454400,2733.4823000000001],[1153540800,2733.4823000000001],[1153627200,2733.4823000000001],[1153713600,2733.4823000000001],[1153800000,2733.4823000000001],[1153886400,2733.4823000000001],[1153972800,2733.4823000000001],[1154059200,2733.4823000000001],[1154145600,2733.4823000000001],[1154232000,2733.4823000000001],[1154318400,2733.4823000000001],[1154404800,2733.4823000000001],[1154491200,2733.4823000000001],[1154577600,2733.4823000000001],[1154664000,2733.4823000000001],[1154750400,2733.4823000000001],[1154836800,2733.4823000000001],[1154923200,2733.4823000000001],[1155009600,2733.4823000000001],[1155096000,2733.4823000000001],[1155182400,2733.4823000000001],[1155268800,2733.4823000000001],[1155355200,2733.4823000000001],[1155441600,2733.4823000000001],[1155528000,2733.4823000000001],[1155614400,2733.4823000000001],[1155700800,2733.4823000000001],[1155787200,2733.4823000000001],[1155873600,2733.4823000000001],[1155960000,2733.4823000000001],[1156046400,2733.4823000000001],[1156132800,2733.4823000000001],[1156219200,2733.4823000000001],[1156305600,2733.4823000000001],[1156392000,2733.4823000000001],[1156478400,2733.4823000000001],[1156564800,2733.4823000000001],[1156651200,2733.4823000000001],[1156737600,2733.4823000000001],[1156824000,2733.4823000000001],[1156910400,2733.4823000000001],[1156996800,2733.4823000000001],[1157083200,2733.4823000000001],[1157169600,2733.4823000000001],[1157256000,2733.4823000000001],[1157342400,2733.4823000000001],[1157428800,2733.4823000000001],[1157515200,2733.4823000000001],[1157601600,2733.4823000000001],[1157688000,2733.4823000000001],[1157774400,2733.4823000000001],[1157860800,2733.4823000000001],[1157947200,2733.4823000000001],[1158033600,2733.4823000000001],[1158120000,2733.4823000000001],[1158206400,2733.4823000000001],[1158292800,2733.4823000000001],[1158379200,2733.4823000000001],[1158465600,2733.4823000000001],[1158552000,2733.4823000000001],[1158638400,2733.4823000000001],[1158724800,2733.4823000000001],[1158811200,2733.4823000000001],[1158897600,2733.4823000000001],[1158984000,2733.4823000000001],[1159070400,2733.4823000000001],[1159156800,2733.4823000000001],[1159243200,2733.4823000000001],[1159329600,2733.4823000000001],[1159416000,2733.4823000000001],[1159502400,2733.4823000000001],[1159588800,2733.4823000000001],[1159675200,2733.4823000000001],[1159761600,2733.4823000000001],[1159848000,2733.4823000000001],[1159934400,2733.4823000000001],[1160020800,2733.4823000000001],[1160107200,2733.4823000000001],[1160193600,2733.4823000000001],[1160280000,2733.4823000000001],[1160366400,2733.4823000000001],[1160452800,2733.4823000000001],[1160539200,2733.4823000000001],[1160625600,2733.4823000000001],[1160712000,2733.4823000000001],[1160798400,2733.4823000000001],[1160884800,2733.4823000000001],[1160971200,2733.4823000000001],[1161057600,2733.4823000000001],[1161144000,2733.4823000000001],[1161230400,2733.4823000000001],[1161316800,2733.4823000000001],[1161403200,2733.4823000000001],[1161489600,2733.4823000000001],[1161576000,2733.4823000000001],[1161662400,2733.4823000000001],[1161748800,2733.4823000000001],[1161835200,2733.4823000000001],[1161921600,2733.4823000000001],[1162008000,2733.4823000000001],[1162094400,2733.4823000000001],[1162184400,2733.4823000000001],[1162270800,2733.4823000000001],[1162357200,2733.4823000000001],[1162443600,2733.4823000000001],[1162530000,2733.4823000000001],[1162616400,2733.4823000000001],[1162702800,2733.4823000000001],[1162789200,2733.4823000000001],[1162875600,2733.4823000000001],[1162962000,2733.4823000000001],[1163048400,2733.4823000000001],[1163134800,2733.4823000000001],[1163221200,2733.4823000000001],[1163307600,2733.4823000000001],[1163394000,2733.4823000000001],[1163480400,2733.4823000000001],[1163566800,2733.4823000000001],[1163653200,2733.4823000000001],[1163739600,2733.4823000000001],[1163826000,2733.4823000000001],[1163912400,2733.4823000000001],[1163998800,2733.4823000000001],[1164085200,2733.4823000000001],[1164171600,2733.4823000000001],[1164258000,2733.4823000000001],[1164344400,2733.4823000000001],[1164430800,2733.4823000000001],[1164517200,2733.4823000000001],[1164603600,2733.4823000000001],[1164690000,2733.4823000000001],[1164776400,2733.4823000000001],[1164862800,2733.4823000000001],[1164949200,2733.4823000000001],[1165035600,2733.4823000000001],[1165122000,2733.4823000000001],[1165208400,2733.4823000000001],[1165294800,2733.4823000000001],[1165381200,2733.4823000000001],[1165467600,2733.4823000000001],[1165554000,2733.4823000000001],[1165640400,2733.4823000000001],[1165726800,2733.4823000000001],[1165813200,2733.4823000000001],[1165899600,2733.4823000000001],[1165986000,2733.4823000000001],[1166072400,2733.4823000000001],[1166158800,2733.4823000000001],[1166245200,2733.4823000000001],[1166331600,2733.4823000000001],[1166418000,2733.4823000000001],[1166504400,2733.4823000000001],[1166590800,2733.4823000000001],[1166677200,2733.4823000000001],[1166763600,2733.4823000000001],[1166850000,2733.4823000000001],[1166936400,2733.4823000000001],[1167022800,2733.4823000000001],[1167109200,2733.4823000000001],[1167195600,2733.4823000000001],[1167282000,2733.4823000000001],[1167368400,2733.4823000000001],[1167454800,2733.4823000000001],[1167541200,2733.4823000000001],[1167627600,2733.4823000000001],[1167714000,2733.4823000000001],[1167800400,2733.4823000000001],[1167886800,3346.1840999999999],[1230786000,3346.1840999999999],[1230872400,3346.1840999999999],[1230958800,3848.261],[1231045200,3848.261],[1231131600,3848.261],[1231218000,3848.261],[1231304400,3848.261],[1231390800,3848.261],[1231477200,3848.261],[1231563600,3848.261],[1231650000,3848.261],[1231736400,3848.261],[1231822800,3848.261],[1231909200,3848.261],[1231995600,3848.261],[1232082000,3848.261],[1232168400,3848.261],[1232254800,3848.261],[1232341200,3848.261],[1232427600,3848.261],[1232514000,3848.261],[1232600400,3848.261],[1232686800,3848.261],[1232773200,3848.261],[1232859600,3848.261],[1232946000,3848.261],[1233032400,3848.261],[1233118800,3848.261],[1233205200,3848.261],[1233291600,3848.261],[1233378000,3848.261],[1233464400,3848.261],[1233550800,3848.261],[1233637200,3848.261],[1233723600,3848.261],[1233810000,3848.261],[1233896400,3848.261],[1233982800,3848.261],[1234069200,3848.261],[1234155600,3848.261],[1234242000,3848.261],[1234328400,3848.261],[1234414800,3848.261],[1234501200,3848.261],[1234587600,3848.261],[1234674000,3848.261],[1234760400,3848.261],[1234846800,3848.261],[1234933200,3848.261],[1235019600,3848.261],[1235106000,3848.261],[1235192400,3848.261],[1235278800,3848.261],[1235365200,3848.261],[1235451600,3848.261],[1235538000,3848.261],[1235624400,3848.261],[1235710800,3848.261],[1235797200,3848.261],[1235883600,3848.261],[1235970000,3848.261],[1236056400,3848.261],[1236142800,3848.261],[1236229200,3848.261],[1236315600,3848.261],[1236402000,3848.261],[1236488400,3848.261],[1236571200,3848.261],[1236657600,3848.261],[1236744000,3848.261],[1236830400,3848.261],[1236916800,3848.261],[1237003200,3848.261],[1237089600,3848.261],[1237176000,3848.261],[1237262400,3848.261],[1237348800,3848.261],[1237435200,3848.261],[1237521600,3848.261],[1237608000,3848.261],[1237694400,3848.261],[1237780800,3848.261],[1237867200,3848.261],[1237953600,3848.261],[1238040000,3848.261],[1238126400,3848.261],[1238212800,3848.261],[1238299200,3848.261],[1238385600,3848.261],[1238472000,3848.261],[1238558400,3848.261],[1238644800,3848.261],[1238731200,3848.261],[1238817600,3848.261],[1238904000,3848.261],[1238990400,3848.261],[1239076800,3848.261],[1239163200,3848.261],[1239249600,3848.261],[1239336000,3848.261],[1239422400,3848.261],[1239508800,3848.261],[1239595200,3848.261],[1239681600,3848.261],[1239768000,3848.261],[1239854400,3848.261],[1239940800,3848.261],[1240027200,3848.261],[1240113600,3848.261],[1240200000,3848.261],[1240286400,3848.261],[1240372800,3848.261],[1240459200,3848.261],[1240545600,3848.261],[1240632000,3848.261],[1240718400,3848.261],[1240804800,3848.261],[1240891200,3848.261],[1240977600,3848.261],[1241064000,3848.261],[1241150400,3848.261],[1241236800,3848.261],[1241323200,3848.261],[1241409600,3848.261],[1241496000,3848.261],[1241582400,3848.261],[1241668800,3848.261],[1241755200,3848.261],[1241841600,3848.261],[1241928000,3848.261],[1242014400,3848.261],[1242100800,3848.261],[1242187200,3848.261],[1242273600,3848.261],[1242360000,3848.261],[1242446400,3848.261],[1242532800,3848.261],[1242619200,3848.261],[1242705600,3848.261],[1242792000,3848.261],[1242878400,3848.261],[1242964800,3848.261],[1243051200,3848.261],[1243137600,3848.261],[1243224000,3848.261],[1243310400,3848.261],[1243396800,3848.261],[1243483200,3848.261],[1243569600,3848.261],[1243656000,3848.261],[1243742400,3848.261],[1243828800,3848.261],[1243915200,3848.261],[1244001600,3848.261],[1244088000,3848.261],[1244174400,3848.261],[1244260800,3848.261],[1244347200,3848.261],[1244433600,3848.261],[1244520000,3848.261],[1244606400,3848.261],[1244692800,3848.261],[1244779200,3848.261],[1244865600,3848.261],[1244952000,3848.261],[1245038400,3848.261],[1245124800,3848.261],[1245211200,3848.261],[1245297600,3848.261],[1245384000,3848.261],[1245470400,3848.261],[1245556800,3848.261],[1245643200,3848.261],[1245729600,3848.261],[1245816000,3848.261],[1245902400,3848.261],[1245988800,3848.261],[1246075200,3848.261],[1246161600,3848.261],[1246248000,3848.261],[1246334400,3848.261],[1246420800,3848.261],[1246507200,3848.261],[1246593600,3848.261],[1246680000,3848.261],[1246766400,3848.261],[1246852800,3848.261],[1246939200,3848.261],[1247025600,3848.261],[1247112000,3848.261],[1247198400,3848.261],[1247284800,3848.261],[1247371200,3848.261],[1247457600,3848.261],[1247544000,3848.261],[1247630400,3848.261],[1247716800,3848.261],[1247803200,3848.261],[1247889600,3848.261],[1247976000,3848.261],[1248062400,3848.261],[1248148800,3848.261],[1248235200,3848.261],[1248321600,3848.261],[1248408000,3848.261],[1248494400,3848.261],[1248580800,3848.261],[1248667200,3848.261],[1248753600,3848.261],[1248840000,3848.261],[1248926400,3848.261],[1249012800,3848.261],[1249099200,3848.261],[1249185600,3848.261],[1249272000,3848.261],[1249358400,3848.261],[1249444800,3848.261],[1249531200,3848.261],[1249617600,3848.261],[1249704000,3848.261],[1249790400,3848.261],[1249876800,3848.261],[1249963200,3848.261],[1250049600,3848.261],[1250136000,3848.261],[1250222400,3848.261],[1250308800,3848.261],[1250395200,3848.261],[1250481600,3848.261],[1250568000,3848.261],[1250654400,3848.261],[1250740800,3848.261],[1250827200,3848.261],[1250913600,3848.261],[1251000000,3848.261],[1251086400,3848.261],[1251172800,3848.261],[1251259200,3848.261],[1251345600,3848.261],[1251432000,3848.261],[1251518400,3848.261],[1251604800,3848.261],[1251691200,3848.261],[1251777600,3848.261],[1251864000,3848.261],[1251950400,3848.261],[1252036800,3848.261],[1252123200,3848.261],[1252209600,3848.261],[1252296000,3848.261],[1252382400,3848.261],[1252468800,3848.261],[1252555200,3848.261],[1252641600,3848.261],[1252728000,3848.261],[1252814400,3848.261],[1252900800,3848.261],[1252987200,3848.261],[1253073600,3848.261],[1253160000,3848.261],[1253246400,3848.261],[1253332800,3848.261],[1253419200,3848.261],[1253505600,3848.261],[1253592000,3848.261],[1253678400,3848.261],[1253764800,3848.261],[1253851200,3848.261],[1253937600,3848.261],[1254024000,3848.261],[1254110400,3848.261],[1254196800,3848.261],[1254283200,3848.261],[1254369600,3848.261],[1254456000,3848.261],[1254542400,3848.261],[1254628800,3848.261],[1254715200,3848.261],[1254801600,3848.261],[1254888000,3848.261],[1254974400,3848.261],[1255060800,3848.261],[1255147200,3848.261],[1255233600,3848.261],[1255320000,3848.261],[1255406400,3848.261],[1255492800,3848.261],[1255579200,3848.261],[1255665600,3848.261],[1255752000,3848.261],[1255838400,3848.261],[1255924800,3848.261],[1256011200,3848.261],[1256097600,3848.261],[1256184000,3848.261],[1256270400,3848.261],[1256356800,3848.261],[1256443200,3848.261],[1256529600,3848.261],[1256616000,3848.261],[1256702400,3848.261],[1256788800,3848.261],[1256875200,3848.261],[1256961600,3848.261],[1257048000,3848.261],[1257138000,3848.261],[1257224400,3848.261],[1257310800,3848.261],[1257397200,3848.261],[1257483600,3848.261],[1257570000,3848.261],[1257656400,3848.261],[1257742800,3848.261],[1257829200,3848.261],[1257915600,3848.261],[1258002000,3848.261],[1258088400,3848.261],[1258174800,3848.261],[1258261200,3848.261],[1258347600,3848.261],[1258434000,3848.261],[1258520400,3848.261],[1258606800,3848.261],[1258693200,3848.261],[1258779600,3848.261],[1258866000,3848.261],[1258952400,3848.261],[1259038800,3848.261],[1259125200,3848.261],[1259211600,3848.261],[1259298000,3848.261],[1259384400,3848.261],[1259470800,3848.261],[1259557200,3848.261],[1259643600,3848.261],[1259730000,3848.261],[1259816400,3848.261],[1259902800,3848.261],[1259989200,3848.261],[1260075600,3848.261],[1260162000,3848.261],[1260248400,3848.261],[1260334800,3848.261],[1260421200,3848.261],[1260507600,3848.261],[1260594000,3848.261],[1260680400,3848.261],[1260766800,3848.261],[1260853200,3848.261],[1260939600,3848.261],[1261026000,3848.261],[1261112400,3848.261],[1261198800,3848.261],[1261285200,3848.261],[1261371600,3848.261],[1261458000,3848.261],[1261544400,3848.261],[1261630800,3848.261],[1261717200,3848.261],[1261803600,3848.261],[1261890000,3848.261],[1261976400,3848.261],[1262062800,3848.261],[1262149200,3848.261],[1262235600,3848.261],[1262322000,3848.261],[1262408400,3848.261],[1262494800,3848.261],[1262581200,3848.261],[1262667600,3917.7543999999998],[1262754000,3917.7543999999998],[1262840400,3917.7543999999998],[1262926800,3917.7543999999998],[1263013200,3917.7543999999998],[1263099600,3917.7543999999998],[1263186000,3917.7543999999998],[1263272400,3917.7543999999998],[1263358800,3917.7543999999998],[1263445200,3917.7543999999998],[1263531600,3917.7543999999998],[1263618000,3917.7543999999998],[1263704400,3917.7543999999998],[1263790800,3917.7543999999998],[1263877200,3917.7543999999998],[1263963600,3917.7543999999998],[1264050000,3917.7543999999998],[1264136400,3917.7543999999998],[1264222800,3917.7543999999998],[1264309200,3917.7543999999998],[1264395600,3917.7543999999998],[1264482000,3917.7543999999998],[1264568400,3917.7543999999998],[1264654800,3917.7543999999998],[1264741200,3917.7543999999998],[1264827600,3917.7543999999998],[1264914000,3917.7543999999998],[1265000400,3917.7543999999998],[1265086800,3917.7543999999998],[1265173200,3917.7543999999998],[1265259600,3917.7543999999998],[1265346000,3917.7543999999998],[1265432400,3917.7543999999998],[1265518800,3917.7543999999998],[1265605200,3917.7543999999998],[1265691600,3917.7543999999998],[1265778000,3917.7543999999998],[1265864400,3917.7543999999998],[1265950800,3917.7543999999998],[1266037200,3917.7543999999998],[1266123600,3917.7543999999998],[1266210000,3917.7543999999998],[1266296400,3917.7543999999998],[1266382800,3917.7543999999998],[1266469200,3917.7543999999998],[1266555600,3917.7543999999998],[1266642000,3917.7543999999998],[1266728400,3917.7543999999998],[1266814800,3917.7543999999998],[1266901200,3917.7543999999998],[1266987600,3917.7543999999998],[1267074000,3917.7543999999998],[1267160400,3917.7543999999998],[1267246800,3917.7543999999998],[1267333200,3917.7543999999998],[1267419600,3917.7543999999998],[1267506000,3917.7543999999998],[1267592400,3917.7543999999998],[1267678800,3917.7543999999998],[1267765200,3917.7543999999998],[1267851600,3917.7543999999998],[1267938000,3917.7543999999998],[1268024400,3917.7543999999998],[1268110800,3917.7543999999998],[1268197200,3917.7543999999998],[1268283600,3917.7543999999998],[1268370000,3917.7543999999998],[1268456400,3917.7543999999998],[1268542800,3917.7543999999998],[1268625600,3917.7543999999998],[1268712000,3917.7543999999998],[1268798400,3917.7543999999998],[1268884800,3917.7543999999998],[1268971200,3917.7543999999998],[1269057600,3917.7543999999998],[1269144000,3917.7543999999998],[1269230400,3917.7543999999998],[1269316800,3917.7543999999998],[1269403200,3917.7543999999998],[1269489600,3917.7543999999998],[1269576000,3917.7543999999998],[1269662400,3917.7543999999998],[1269748800,3917.7543999999998],[1269835200,3917.7543999999998],[1269921600,3917.7543999999998],[1270008000,3917.7543999999998],[1270094400,3917.7543999999998],[1270180800,3917.7543999999998],[1270267200,3917.7543999999998],[1270353600,3917.7543999999998],[1270440000,3917.7543999999998],[1270526400,3917.7543999999998],[1270612800,3917.7543999999998],[1270699200,3917.7543999999998],[1270785600,3917.7543999999998],[1270872000,3917.7543999999998],[1270958400,3917.7543999999998],[1271044800,3917.7543999999998],[1271131200,3917.7543999999998],[1271217600,3917.7543999999998],[1271304000,3917.7543999999998],[1271390400,3917.7543999999998],[1271476800,3917.7543999999998],[1271563200,3917.7543999999998],[1271649600,3917.7543999999998],[1271736000,3917.7543999999998],[1271822400,3917.7543999999998],[1271908800,3917.7543999999998],[1271995200,3917.7543999999998],[1272081600,3917.7543999999998],[1272168000,3917.7543999999998],[1272254400,3917.7543999999998],[1272340800,3917.7543999999998],[1272427200,3917.7543999999998],[1272513600,3917.7543999999998],[1272600000,3917.7543999999998],[1272686400,3917.7543999999998],[1272772800,3917.7543999999998],[1272859200,3917.7543999999998],[1272945600,3917.7543999999998],[1273032000,3917.7543999999998],[1273118400,3917.7543999999998],[1273204800,3917.7543999999998],[1273291200,3917.7543999999998],[1273377600,3917.7543999999998],[1273464000,3917.7543999999998],[1273550400,3917.7543999999998],[1273636800,3917.7543999999998],[1273723200,3917.7543999999998],[1273809600,3917.7543999999998],[1273896000,3917.7543999999998],[1273982400,3917.7543999999998],[1274068800,3917.7543999999998],[1274155200,3917.7543999999998],[1274241600,3917.7543999999998],[1274328000,3917.7543999999998],[1274414400,3917.7543999999998],[1274500800,3917.7543999999998],[1274587200,3917.7543999999998],[1274673600,3917.7543999999998],[1274760000,3917.7543999999998],[1274846400,3917.7543999999998],[1274932800,3917.7543999999998],[1275019200,3917.7543999999998],[1275105600,3917.7543999999998],[1275192000,3917.7543999999998],[1275278400,3917.7543999999998],[1275364800,3917.7543999999998],[1275451200,3917.7543999999998],[1275537600,3917.7543999999998],[1275624000,3917.7543999999998],[1275710400,3917.7543999999998],[1275796800,3917.7543999999998],[1275883200,3917.7543999999998],[1275969600,3917.7543999999998],[1276056000,3917.7543999999998],[1276142400,3917.7543999999998],[1276228800,3917.7543999999998],[1276315200,3917.7543999999998],[1276401600,3917.7543999999998],[1276488000,3917.7543999999998],[1276574400,3917.7543999999998],[1276660800,3917.7543999999998],[1276747200,3917.7543999999998],[1276833600,3917.7543999999998],[1276920000,3917.7543999999998],[1277006400,3917.7543999999998],[1277092800,3917.7543999999998],[1277179200,3917.7543999999998],[1277265600,3917.7543999999998],[1277352000,3917.7543999999998],[1277438400,3917.7543999999998],[1277524800,3917.7543999999998],[1277611200,3917.7543999999998],[1277697600,3917.7543999999998],[1277784000,3917.7543999999998],[1277870400,3917.7543999999998],[1277956800,3917.7543999999998],[1278043200,3917.7543999999998],[1278129600,3917.7543999999998],[1278216000,3917.7543999999998],[1278302400,3917.7543999999998],[1278388800,3917.7543999999998],[1278475200,3917.7543999999998],[1278561600,3917.7543999999998],[1278648000,3917.7543999999998],[1278734400,3917.7543999999998],[1278820800,3917.7543999999998],[1278907200,3917.7543999999998],[1278993600,3917.7543999999998],[1279080000,3917.7543999999998],[1279166400,3917.7543999999998],[1279252800,3917.7543999999998],[1279339200,3917.7543999999998],[1279425600,3917.7543999999998],[1279512000,3917.7543999999998],[1279598400,3917.7543999999998],[1279684800,3917.7543999999998],[1279771200,3917.7543999999998],[1279857600,3917.7543999999998],[1279944000,3917.7543999999998],[1280030400,3917.7543999999998],[1280116800,3917.7543999999998],[1280203200,3917.7543999999998],[1280289600,3917.7543999999998],[1280376000,3917.7543999999998],[1280462400,3917.7543999999998],[1280548800,3917.7543999999998],[1280635200,3917.7543999999998],[1280721600,3917.7543999999998],[1280808000,3917.7543999999998],[1280894400,3917.7543999999998],[1280980800,3917.7543999999998],[1281067200,3917.7543999999998],[1281153600,3917.7543999999998],[1281240000,3917.7543999999998],[1281326400,3917.7543999999998],[1281412800,3917.7543999999998],[1281499200,3917.7543999999998],[1281585600,3917.7543999999998],[1281672000,3917.7543999999998],[1281758400,3917.7543999999998],[1281844800,3917.7543999999998],[1281931200,3917.7543999999998],[1282017600,3917.7543999999998],[1282104000,3917.7543999999998],[1282190400,3917.7543999999998],[1282276800,3917.7543999999998],[1282363200,3917.7543999999998],[1282449600,3917.7543999999998],[1282536000,3917.7543999999998],[1282622400,3917.7543999999998],[1282708800,3917.7543999999998],[1282795200,3917.7543999999998],[1282881600,3917.7543999999998],[1282968000,3917.7543999999998],[1283054400,3917.7543999999998],[1283140800,3917.7543999999998],[1283227200,3917.7543999999998],[1283313600,3917.7543999999998],[1283400000,3917.7543999999998],[1283486400,3917.7543999999998],[1283572800,3917.7543999999998],[1283659200,3917.7543999999998],[1283745600,3917.7543999999998],[1283832000,3917.7543999999998],[1283918400,3917.7543999999998],[1284004800,3917.7543999999998],[1284091200,3917.7543999999998],[1284177600,3917.7543999999998],[1284264000,3917.7543999999998],[1284350400,3917.7543999999998],[1284436800,3917.7543999999998],[1284523200,3917.7543999999998],[1284609600,3917.7543999999998],[1284696000,3917.7543999999998],[1284782400,3917.7543999999998],[1284868800,3917.7543999999998],[1284955200,3917.7543999999998],[1285041600,3917.7543999999998],[1285128000,3917.7543999999998],[1285214400,3917.7543999999998],[1285300800,3917.7543999999998],[1285387200,3917.7543999999998],[1285473600,3917.7543999999998],[1285560000,3917.7543999999998],[1285646400,3917.7543999999998],[1285732800,3917.7543999999998],[1285819200,3917.7543999999998],[1285905600,3917.7543999999998],[1285992000,3917.7543999999998],[1286078400,3917.7543999999998],[1286164800,3917.7543999999998],[1286251200,3917.7543999999998],[1286337600,3917.7543999999998],[1286424000,3917.7543999999998],[1286510400,3917.7543999999998],[1286596800,3917.7543999999998],[1286683200,3917.7543999999998],[1286769600,3917.7543999999998],[1286856000,3917.7543999999998],[1286942400,3917.7543999999998],[1287028800,3917.7543999999998],[1287115200,3917.7543999999998],[1287201600,3917.7543999999998],[1287288000,3917.7543999999998],[1287374400,3917.7543999999998],[1287460800,3917.7543999999998],[1287547200,3917.7543999999998],[1287633600,3917.7543999999998],[1287720000,3917.7543999999998],[1287806400,3917.7543999999998],[1287892800,3917.7543999999998],[1287979200,3917.7543999999998],[1288065600,3917.7543999999998],[1288152000,3917.7543999999998],[1288238400,3917.7543999999998],[1288324800,3917.7543999999998],[1288411200,3917.7543999999998],[1288497600,3917.7543999999998],[1288584000,3917.7543999999998],[1288670400,3917.7543999999998],[1288756800,3917.7543999999998],[1288843200,3917.7543999999998],[1288929600,3917.7543999999998],[1289016000,3917.7543999999998],[1289102400,3917.7543999999998],[1289192400,3917.7543999999998],[1289278800,3917.7543999999998],[1289365200,3917.7543999999998],[1289451600,3917.7543999999998],[1289538000,3917.7543999999998],[1289624400,3917.7543999999998],[1289710800,3917.7543999999998],[1289797200,3917.7543999999998],[1289883600,3917.7543999999998],[1289970000,3917.7543999999998],[1290056400,3917.7543999999998],[1290142800,3917.7543999999998],[1290229200,3917.7543999999998],[1290315600,3917.7543999999998],[1290402000,3917.7543999999998],[1290488400,3917.7543999999998],[1290574800,3917.7543999999998],[1290661200,3917.7543999999998],[1290747600,3917.7543999999998],[1290834000,3917.7543999999998],[1290920400,3917.7543999999998],[1291006800,3917.7543999999998],[1291093200,3917.7543999999998],[1291179600,3917.7543999999998],[1291266000,3917.7543999999998],[1291352400,3917.7543999999998],[1291438800,3917.7543999999998],[1291525200,3917.7543999999998],[1291611600,3917.7543999999998],[1291698000,3917.7543999999998],[1291784400,3917.7543999999998],[1291870800,3917.7543999999998],[1291957200,3917.7543999999998],[1292043600,3917.7543999999998],[1292130000,3917.7543999999998],[1292216400,3917.7543999999998],[1292302800,3917.7543999999998],[1292389200,3917.7543999999998],[1292475600,3917.7543999999998],[1292562000,3917.7543999999998],[1292648400,3917.7543999999998],[1292734800,3917.7543999999998],[1292821200,3917.7543999999998],[1292907600,3917.7543999999998],[1292994000,3917.7543999999998],[1293080400,3917.7543999999998],[1293166800,3917.7543999999998],[1293253200,3917.7543999999998],[1293339600,3917.7543999999998],[1293426000,3917.7543999999998],[1293512400,3917.7543999999998],[1293598800,3917.7543999999998],[1293685200,3917.7543999999998],[1293771600,3917.7543999999998],[1293858000,3917.7543999999998],[1293944400,3917.7543999999998],[1294030800,3917.7543999999998],[1294117200,4422.6289999999999]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"$","index":0,"seriesType":7,"values":[[1167886800,2921.6761999999999],[1167973200,2921.6761999999999],[1168059600,2921.6761999999999],[1168146000,2921.6761999999999],[1168232400,2921.6761999999999],[1168318800,2921.6761999999999],[1168405200,2921.6761999999999],[1168491600,2921.6761999999999],[1168578000,2921.6761999999999],[1168664400,2921.6761999999999],[1168750800,2921.6761999999999],[1168837200,2921.6761999999999],[1168923600,2921.6761999999999],[1169010000,2921.6761999999999],[1169096400,2921.6761999999999],[1169182800,2921.6761999999999],[1169269200,2921.6761999999999],[1169355600,2921.6761999999999],[1169442000,2921.6761999999999],[1169528400,2921.6761999999999],[1169614800,2921.6761999999999],[1169701200,2921.6761999999999],[1169787600,2921.6761999999999],[1169874000,2921.6761999999999],[1169960400,2921.6761999999999],[1170046800,2921.6761999999999],[1170133200,2921.6761999999999],[1170219600,2921.6761999999999],[1170306000,2921.6761999999999],[1170392400,2921.6761999999999],[1170478800,2921.6761999999999],[1170565200,2921.6761999999999],[1170651600,2921.6761999999999],[1170738000,2921.6761999999999],[1170824400,2921.6761999999999],[1170910800,2921.6761999999999],[1170997200,2921.6761999999999],[1171083600,2921.6761999999999],[1171170000,2921.6761999999999],[1171256400,2921.6761999999999],[1171342800,2921.6761999999999],[1171429200,2921.6761999999999],[1171515600,2921.6761999999999],[1171602000,2921.6761999999999],[1171688400,2921.6761999999999],[1171774800,2921.6761999999999],[1171861200,2921.6761999999999],[1171947600,2921.6761999999999],[1172034000,2921.6761999999999],[1172120400,2921.6761999999999],[1172206800,2921.6761999999999],[1172293200,2921.6761999999999],[1172379600,2921.6761999999999],[1172466000,2921.6761999999999],[1172552400,2921.6761999999999],[1172638800,2921.6761999999999],[1172725200,2921.6761999999999],[1172811600,2921.6761999999999],[1172898000,2921.6761999999999],[1172984400,2921.6761999999999],[1173070800,2921.6761999999999],[1173157200,2921.6761999999999],[1173243600,2921.6761999999999],[1173330000,2921.6761999999999],[1173416400,2921.6761999999999],[1173502800,2921.6761999999999],[1173589200,2921.6761999999999],[1173672000,2921.6761999999999],[1173758400,2921.6761999999999],[1173844800,2921.6761999999999],[1173931200,2921.6761999999999],[1174017600,2921.6761999999999],[1174104000,2921.6761999999999],[1174190400,2921.6761999999999],[1174276800,2921.6761999999999],[1174363200,2921.6761999999999],[1174449600,2921.6761999999999],[1174536000,2921.6761999999999],[1174622400,2921.6761999999999],[1174708800,2921.6761999999999],[1174795200,2921.6761999999999],[1174881600,2921.6761999999999],[1174968000,2921.6761999999999],[1175054400,2921.6761999999999],[1175140800,2921.6761999999999],[1175227200,2921.6761999999999],[1175313600,2921.6761999999999],[1175400000,2921.6761999999999],[1175486400,2921.6761999999999],[1175572800,2921.6761999999999],[1175659200,2921.6761999999999],[1175745600,2921.6761999999999],[1175832000,2921.6761999999999],[1175918400,2921.6761999999999],[1176004800,2921.6761999999999],[1176091200,2921.6761999999999],[1176177600,2921.6761999999999],[1176264000,2921.6761999999999],[1176350400,2921.6761999999999],[1176436800,2921.6761999999999],[1176523200,2921.6761999999999],[1176609600,2921.6761999999999],[1176696000,2921.6761999999999],[1176782400,2921.6761999999999],[1176868800,2921.6761999999999],[1176955200,2921.6761999999999],[1177041600,2921.6761999999999],[1177128000,2921.6761999999999],[1177214400,2921.6761999999999],[1177300800,2921.6761999999999],[1177387200,2921.6761999999999],[1177473600,2921.6761999999999],[1177560000,2921.6761999999999],[1177646400,2921.6761999999999],[1177732800,2921.6761999999999],[1177819200,2921.6761999999999],[1177905600,2921.6761999999999],[1177992000,2921.6761999999999],[1178078400,2921.6761999999999],[1178164800,2921.6761999999999],[1178251200,2921.6761999999999],[1178337600,2921.6761999999999],[1178424000,2921.6761999999999],[1178510400,2921.6761999999999],[1178596800,2921.6761999999999],[1178683200,2921.6761999999999],[1178769600,2921.6761999999999],[1178856000,2921.6761999999999],[1178942400,2921.6761999999999],[1179028800,2921.6761999999999],[1179115200,2921.6761999999999],[1179201600,2921.6761999999999],[1179288000,2921.6761999999999],[1179374400,2921.6761999999999],[1179460800,2921.6761999999999],[1179547200,2921.6761999999999],[1179633600,2921.6761999999999],[1179720000,2921.6761999999999],[1179806400,2921.6761999999999],[1179892800,2921.6761999999999],[1179979200,2921.6761999999999],[1180065600,2921.6761999999999],[1180152000,2921.6761999999999],[1180238400,2921.6761999999999],[1180324800,2921.6761999999999],[1180411200,2921.6761999999999],[1180497600,2921.6761999999999],[1180584000,2921.6761999999999],[1180670400,2921.6761999999999],[1180756800,2921.6761999999999],[1180843200,2921.6761999999999],[1180929600,2921.6761999999999],[1181016000,2921.6761999999999],[1181102400,2921.6761999999999],[1181188800,2921.6761999999999],[1181275200,2921.6761999999999],[1181361600,2921.6761999999999],[1181448000,2921.6761999999999],[1181534400,2921.6761999999999],[1181620800,2921.6761999999999],[1181707200,2921.6761999999999],[1181793600,2921.6761999999999],[1181880000,2921.6761999999999],[1181966400,2921.6761999999999],[1182052800,2921.6761999999999],[1182139200,2921.6761999999999],[1182225600,2921.6761999999999],[1182312000,2921.6761999999999],[1182398400,2921.6761999999999],[1182484800,2921.6761999999999],[1182571200,2921.6761999999999],[1182657600,2921.6761999999999],[1182744000,2921.6761999999999],[1182830400,2921.6761999999999],[1182916800,2921.6761999999999],[1183003200,2921.6761999999999],[1183089600,2921.6761999999999],[1183176000,2921.6761999999999],[1183262400,2921.6761999999999],[1183348800,2921.6761999999999],[1183435200,2921.6761999999999],[1183521600,2921.6761999999999],[1183608000,2921.6761999999999],[1183694400,2921.6761999999999],[1183780800,2921.6761999999999],[1183867200,2921.6761999999999],[1183953600,2921.6761999999999],[1184040000,2921.6761999999999],[1184126400,2921.6761999999999],[1184212800,2921.6761999999999],[1184299200,2921.6761999999999],[1184385600,2921.6761999999999],[1184472000,2921.6761999999999],[1184558400,2921.6761999999999],[1184644800,2921.6761999999999],[1184731200,2921.6761999999999],[1184817600,2921.6761999999999],[1184904000,2921.6761999999999],[1184990400,2921.6761999999999],[1185076800,2921.6761999999999],[1185163200,2921.6761999999999],[1185249600,2921.6761999999999],[1185336000,2921.6761999999999],[1185422400,2921.6761999999999],[1185508800,2921.6761999999999],[1185595200,2921.6761999999999],[1185681600,2921.6761999999999],[1185768000,2921.6761999999999],[1185854400,2921.6761999999999],[1185940800,2921.6761999999999],[1186027200,2921.6761999999999],[1186113600,2921.6761999999999],[1186200000,2921.6761999999999],[1186286400,2921.6761999999999],[1186372800,2921.6761999999999],[1186459200,2921.6761999999999],[1186545600,2921.6761999999999],[1186632000,2921.6761999999999],[1186718400,2921.6761999999999],[1186804800,2921.6761999999999],[1186891200,2921.6761999999999],[1186977600,2921.6761999999999],[1187064000,2921.6761999999999],[1187150400,2921.6761999999999],[1187236800,2921.6761999999999],[1187323200,2921.6761999999999],[1187409600,2921.6761999999999],[1187496000,2921.6761999999999],[1187582400,2921.6761999999999],[1187668800,2921.6761999999999],[1187755200,2921.6761999999999],[1187841600,2921.6761999999999],[1187928000,2921.6761999999999],[1188014400,2921.6761999999999],[1188100800,2921.6761999999999],[1188187200,2921.6761999999999],[1188273600,2921.6761999999999],[1188360000,2921.6761999999999],[1188446400,2921.6761999999999],[1188532800,2921.6761999999999],[1188619200,2921.6761999999999],[1188705600,2921.6761999999999],[1188792000,2921.6761999999999],[1188878400,2921.6761999999999],[1188964800,2921.6761999999999],[1189051200,2921.6761999999999],[1189137600,2921.6761999999999],[1189224000,2921.6761999999999],[1189310400,2921.6761999999999],[1189396800,2921.6761999999999],[1189483200,2921.6761999999999],[1189569600,2921.6761999999999],[1189656000,2921.6761999999999],[1189742400,2921.6761999999999],[1189828800,2921.6761999999999],[1189915200,2921.6761999999999],[1190001600,2921.6761999999999],[1190088000,2921.6761999999999],[1190174400,2921.6761999999999],[1190260800,2921.6761999999999],[1190347200,2921.6761999999999],[1190433600,2921.6761999999999],[1190520000,2921.6761999999999],[1190606400,2921.6761999999999],[1190692800,2921.6761999999999],[1190779200,2921.6761999999999],[1190865600,2921.6761999999999],[1190952000,2921.6761999999999],[1191038400,2921.6761999999999],[1191124800,2921.6761999999999],[1191211200,2921.6761999999999],[1191297600,2921.6761999999999],[1191384000,2921.6761999999999],[1191470400,2921.6761999999999],[1191556800,2921.6761999999999],[1191643200,2921.6761999999999],[1191729600,2921.6761999999999],[1191816000,2921.6761999999999],[1191902400,2921.6761999999999],[1191988800,2921.6761999999999],[1192075200,2921.6761999999999],[1192161600,2921.6761999999999],[1192248000,2921.6761999999999],[1192334400,2921.6761999999999],[1192420800,2921.6761999999999],[1192507200,2921.6761999999999],[1192593600,2921.6761999999999],[1192680000,2921.6761999999999],[1192766400,2921.6761999999999],[1192852800,2921.6761999999999],[1192939200,2921.6761999999999],[1193025600,2921.6761999999999],[1193112000,2921.6761999999999],[1193198400,2921.6761999999999],[1193284800,2921.6761999999999],[1193371200,2921.6761999999999],[1193457600,2921.6761999999999],[1193544000,2921.6761999999999],[1193630400,2921.6761999999999],[1193716800,2921.6761999999999],[1193803200,2921.6761999999999],[1193889600,2921.6761999999999],[1193976000,2921.6761999999999],[1194062400,2921.6761999999999],[1194148800,2921.6761999999999],[1194238800,2921.6761999999999],[1194325200,2921.6761999999999],[1194411600,2921.6761999999999],[1194498000,2921.6761999999999],[1194584400,2921.6761999999999],[1194670800,2921.6761999999999],[1194757200,2921.6761999999999],[1194843600,2921.6761999999999],[1194930000,2921.6761999999999],[1195016400,2921.6761999999999],[1195102800,2921.6761999999999],[1195189200,2921.6761999999999],[1195275600,2921.6761999999999],[1195362000,2921.6761999999999],[1195448400,2921.6761999999999],[1195534800,2921.6761999999999],[1195621200,2921.6761999999999],[1195707600,2921.6761999999999],[1195794000,2921.6761999999999],[1195880400,2921.6761999999999],[1195966800,2921.6761999999999],[1196053200,2921.6761999999999],[1196139600,2921.6761999999999],[1196226000,2921.6761999999999],[1196312400,2921.6761999999999],[1196398800,2921.6761999999999],[1196485200,2921.6761999999999],[1196571600,2921.6761999999999],[1196658000,2921.6761999999999],[1196744400,2921.6761999999999],[1196830800,2921.6761999999999],[1196917200,2921.6761999999999],[1197003600,2921.6761999999999],[1197090000,2921.6761999999999],[1197176400,2921.6761999999999],[1197262800,2921.6761999999999],[1197349200,2921.6761999999999],[1197435600,2921.6761999999999],[1197522000,2921.6761999999999],[1197608400,2921.6761999999999],[1197694800,2921.6761999999999],[1197781200,2921.6761999999999],[1197867600,2921.6761999999999],[1197954000,2921.6761999999999],[1198040400,2921.6761999999999],[1198126800,2921.6761999999999],[1198213200,2921.6761999999999],[1198299600,2921.6761999999999],[1198386000,2921.6761999999999],[1198472400,2921.6761999999999],[1198558800,2921.6761999999999],[1198645200,2921.6761999999999],[1198731600,2921.6761999999999],[1198818000,2921.6761999999999],[1198904400,2921.6761999999999],[1198990800,2921.6761999999999],[1199077200,2921.6761999999999],[1199163600,2921.6761999999999],[1199250000,2921.6761999999999],[1199336400,3024.7689999999998],[1199422800,3024.7689999999998],[1199509200,3024.7689999999998],[1199595600,3024.7689999999998],[1199682000,3024.7689999999998],[1199768400,3024.7689999999998],[1199854800,3024.7689999999998],[1199941200,3024.7689999999998],[1200027600,3024.7689999999998],[1200114000,3024.7689999999998],[1200200400,3024.7689999999998],[1200286800,3024.7689999999998],[1200373200,3024.7689999999998],[1200459600,3024.7689999999998],[1200546000,3024.7689999999998],[1200632400,3024.7689999999998],[1200718800,3024.7689999999998],[1200805200,3024.7689999999998],[1200891600,3024.7689999999998],[1200978000,3024.7689999999998],[1201064400,3024.7689999999998],[1201150800,3024.7689999999998],[1201237200,3024.7689999999998],[1201323600,3024.7689999999998],[1201410000,3024.7689999999998],[1201496400,3024.7689999999998],[1201582800,3024.7689999999998],[1201669200,3024.7689999999998],[1201755600,3024.7689999999998],[1201842000,3024.7689999999998],[1201928400,3024.7689999999998],[1202014800,3024.7689999999998],[1202101200,3024.7689999999998],[1202187600,3024.7689999999998],[1202274000,3024.7689999999998],[1202360400,3024.7689999999998],[1202446800,3024.7689999999998],[1202533200,3024.7689999999998],[1202619600,3024.7689999999998],[1202706000,3024.7689999999998],[1202792400,3024.7689999999998],[1202878800,3024.7689999999998],[1202965200,3024.7689999999998],[1203051600,3024.7689999999998],[1203138000,3024.7689999999998],[1203224400,3024.7689999999998],[1203310800,3024.7689999999998],[1203397200,3024.7689999999998],[1203483600,3024.7689999999998],[1203570000,3024.7689999999998],[1203656400,3024.7689999999998],[1203742800,3024.7689999999998],[1203829200,3024.7689999999998],[1203915600,3024.7689999999998],[1204002000,3024.7689999999998],[1204088400,3024.7689999999998],[1204174800,3024.7689999999998],[1204261200,3024.7689999999998],[1204347600,3024.7689999999998],[1204434000,3024.7689999999998],[1204520400,3024.7689999999998],[1204606800,3024.7689999999998],[1204693200,3024.7689999999998],[1204779600,3024.7689999999998],[1204866000,3024.7689999999998],[1204952400,3024.7689999999998],[1205038800,3024.7689999999998],[1205121600,3024.7689999999998],[1205208000,3024.7689999999998],[1205294400,3024.7689999999998],[1205380800,3024.7689999999998],[1205467200,3024.7689999999998],[1205553600,3024.7689999999998],[1205640000,3024.7689999999998],[1205726400,3024.7689999999998],[1205812800,3024.7689999999998],[1205899200,3024.7689999999998],[1205985600,3024.7689999999998],[1206072000,3024.7689999999998],[1206158400,3024.7689999999998],[1206244800,3024.7689999999998],[1206331200,3024.7689999999998],[1206417600,3024.7689999999998],[1206504000,3024.7689999999998],[1206590400,3024.7689999999998],[1206676800,3024.7689999999998],[1206763200,3024.7689999999998],[1206849600,3024.7689999999998],[1206936000,3024.7689999999998],[1207022400,3024.7689999999998],[1207108800,3024.7689999999998],[1207195200,3024.7689999999998],[1207281600,3024.7689999999998],[1207368000,3024.7689999999998],[1207454400,3024.7689999999998],[1207540800,3024.7689999999998],[1207627200,3024.7689999999998],[1207713600,3024.7689999999998],[1207800000,3024.7689999999998],[1207886400,3024.7689999999998],[1207972800,3024.7689999999998],[1208059200,3024.7689999999998],[1208145600,3024.7689999999998],[1208232000,3024.7689999999998],[1208318400,3024.7689999999998],[1208404800,3024.7689999999998],[1208491200,3024.7689999999998],[1208577600,3024.7689999999998],[1208664000,3024.7689999999998],[1208750400,3024.7689999999998],[1208836800,3024.7689999999998],[1208923200,3024.7689999999998],[1209009600,3024.7689999999998],[1209096000,3024.7689999999998],[1209182400,3024.7689999999998],[1209268800,3024.7689999999998],[1209355200,3024.7689999999998],[1209441600,3024.7689999999998],[1209528000,3024.7689999999998],[1209614400,3024.7689999999998],[1209700800,3024.7689999999998],[1209787200,3024.7689999999998],[1209873600,3024.7689999999998],[1209960000,3024.7689999999998],[1210046400,3024.7689999999998],[1210132800,3024.7689999999998],[1210219200,3024.7689999999998],[1210305600,3024.7689999999998],[1210392000,3024.7689999999998],[1210478400,3024.7689999999998],[1210564800,3024.7689999999998],[1210651200,3024.7689999999998],[1210737600,3024.7689999999998],[1210824000,3024.7689999999998],[1210910400,3024.7689999999998],[1210996800,3024.7689999999998],[1211083200,3024.7689999999998],[1211169600,3024.7689999999998],[1211256000,3024.7689999999998],[1211342400,3024.7689999999998],[1211428800,3024.7689999999998],[1211515200,3024.7689999999998],[1211601600,3024.7689999999998],[1211688000,3024.7689999999998],[1211774400,3024.7689999999998],[1211860800,3024.7689999999998],[1211947200,3024.7689999999998],[1212033600,3024.7689999999998],[1212120000,3024.7689999999998],[1212206400,3024.7689999999998],[1212292800,3024.7689999999998],[1212379200,3024.7689999999998],[1212465600,3024.7689999999998],[1212552000,3024.7689999999998],[1212638400,3024.7689999999998],[1212724800,3024.7689999999998],[1212811200,3024.7689999999998],[1212897600,3024.7689999999998],[1212984000,3024.7689999999998],[1213070400,3024.7689999999998],[1213156800,3024.7689999999998],[1213243200,3024.7689999999998],[1213329600,3024.7689999999998],[1213416000,3024.7689999999998],[1213502400,3024.7689999999998],[1213588800,3024.7689999999998],[1213675200,3024.7689999999998],[1213761600,3024.7689999999998],[1213848000,3024.7689999999998],[1213934400,3024.7689999999998],[1214020800,3024.7689999999998],[1214107200,3024.7689999999998],[1214193600,3024.7689999999998],[1214280000,3024.7689999999998],[1214366400,3024.7689999999998],[1214452800,3024.7689999999998],[1214539200,3024.7689999999998],[1214625600,3024.7689999999998],[1214712000,3024.7689999999998],[1214798400,3024.7689999999998],[1214884800,3024.7689999999998],[1214971200,3024.7689999999998],[1215057600,3024.7689999999998],[1215144000,3024.7689999999998],[1215230400,3024.7689999999998],[1215316800,3024.7689999999998],[1215403200,3024.7689999999998],[1215489600,3024.7689999999998],[1215576000,3024.7689999999998],[1215662400,3024.7689999999998],[1215748800,3024.7689999999998],[1215835200,3024.7689999999998],[1215921600,3024.7689999999998],[1216008000,3024.7689999999998],[1216094400,3024.7689999999998],[1216180800,3024.7689999999998],[1216267200,3024.7689999999998],[1216353600,3024.7689999999998],[1216440000,3024.7689999999998],[1216526400,3024.7689999999998],[1216612800,3024.7689999999998],[1216699200,3024.7689999999998],[1216785600,3024.7689999999998],[1216872000,3024.7689999999998],[1216958400,3024.7689999999998],[1217044800,3024.7689999999998],[1217131200,3024.7689999999998],[1217217600,3024.7689999999998],[1217304000,3024.7689999999998],[1217390400,3024.7689999999998],[1217476800,3024.7689999999998],[1217563200,3024.7689999999998],[1217649600,3024.7689999999998],[1217736000,3024.7689999999998],[1217822400,3024.7689999999998],[1217908800,3024.7689999999998],[1217995200,3024.7689999999998],[1218081600,3024.7689999999998],[1218168000,3024.7689999999998],[1218254400,3024.7689999999998],[1218340800,3024.7689999999998],[1218427200,3024.7689999999998],[1218513600,3024.7689999999998],[1218600000,3024.7689999999998],[1218686400,3024.7689999999998],[1218772800,3024.7689999999998],[1218859200,3024.7689999999998],[1218945600,3024.7689999999998],[1219032000,3024.7689999999998],[1219118400,3024.7689999999998],[1219204800,3024.7689999999998],[1219291200,3024.7689999999998],[1219377600,3024.7689999999998],[1219464000,3024.7689999999998],[1219550400,3024.7689999999998],[1219636800,3024.7689999999998],[1219723200,3024.7689999999998],[1219809600,3024.7689999999998],[1219896000,3024.7689999999998],[1219982400,3024.7689999999998],[1220068800,3024.7689999999998],[1220155200,3024.7689999999998],[1220241600,3024.7689999999998],[1220328000,3024.7689999999998],[1220414400,3024.7689999999998],[1220500800,3024.7689999999998],[1220587200,3024.7689999999998],[1220673600,3024.7689999999998],[1220760000,3024.7689999999998],[1220846400,3024.7689999999998],[1220932800,3024.7689999999998],[1221019200,3024.7689999999998],[1221105600,3024.7689999999998],[1221192000,3024.7689999999998],[1221278400,3024.7689999999998],[1221364800,3024.7689999999998],[1221451200,3024.7689999999998],[1221537600,3024.7689999999998],[1221624000,3024.7689999999998],[1221710400,3024.7689999999998],[1221796800,3024.7689999999998],[1221883200,3024.7689999999998],[1221969600,3024.7689999999998],[1222056000,3024.7689999999998],[1222142400,3024.7689999999998],[1222228800,3024.7689999999998],[1222315200,3024.7689999999998],[1222401600,3024.7689999999998],[1222488000,3024.7689999999998],[1222574400,3024.7689999999998],[1222660800,3024.7689999999998],[1222747200,3024.7689999999998],[1222833600,3024.7689999999998],[1222920000,3024.7689999999998],[1223006400,3024.7689999999998],[1223092800,3024.7689999999998],[1223179200,3024.7689999999998],[1223265600,3024.7689999999998],[1223352000,3024.7689999999998],[1223438400,3024.7689999999998],[1223524800,3024.7689999999998],[1223611200,3024.7689999999998],[1223697600,3024.7689999999998],[1223784000,3024.7689999999998],[1223870400,3024.7689999999998],[1223956800,3024.7689999999998],[1224043200,3024.7689999999998],[1224129600,3024.7689999999998],[1224216000,3024.7689999999998],[1224302400,3024.7689999999998],[1224388800,3024.7689999999998],[1224475200,3024.7689999999998],[1224561600,3024.7689999999998],[1224648000,3024.7689999999998],[1224734400,3024.7689999999998],[1224820800,3024.7689999999998],[1224907200,3024.7689999999998],[1224993600,3024.7689999999998],[1225080000,3024.7689999999998],[1225166400,3024.7689999999998],[1225252800,3024.7689999999998],[1225339200,3024.7689999999998],[1225425600,3024.7689999999998],[1225512000,3024.7689999999998],[1225598400,3024.7689999999998],[1225688400,3024.7689999999998],[1225774800,3024.7689999999998],[1225861200,3024.7689999999998],[1225947600,3024.7689999999998],[1226034000,3024.7689999999998],[1226120400,3024.7689999999998],[1226206800,3024.7689999999998],[1226293200,3024.7689999999998],[1226379600,3024.7689999999998],[1226466000,3024.7689999999998],[1226552400,3024.7689999999998],[1226638800,3024.7689999999998],[1226725200,3024.7689999999998],[1226811600,3024.7689999999998],[1226898000,3024.7689999999998],[1226984400,3024.7689999999998],[1227070800,3024.7689999999998],[1227157200,3024.7689999999998],[1227243600,3024.7689999999998],[1227330000,3024.7689999999998],[1227416400,3024.7689999999998],[1227502800,3024.7689999999998],[1227589200,3024.7689999999998],[1227675600,3024.7689999999998],[1227762000,3024.7689999999998],[1227848400,3024.7689999999998],[1227934800,3024.7689999999998],[1228021200,3024.7689999999998],[1228107600,3024.7689999999998],[1228194000,3024.7689999999998],[1228280400,3024.7689999999998],[1228366800,3024.7689999999998],[1228453200,3024.7689999999998],[1228539600,3024.7689999999998],[1228626000,3024.7689999999998],[1228712400,3024.7689999999998],[1228798800,3024.7689999999998],[1228885200,3024.7689999999998],[1228971600,3024.7689999999998],[1229058000,3024.7689999999998],[1229144400,3024.7689999999998],[1229230800,3024.7689999999998],[1229317200,3024.7689999999998],[1229403600,3024.7689999999998],[1229490000,3024.7689999999998],[1229576400,3024.7689999999998],[1229662800,3024.7689999999998],[1229749200,3024.7689999999998],[1229835600,3024.7689999999998],[1229922000,3024.7689999999998],[1230008400,3024.7689999999998],[1230094800,3024.7689999999998],[1230181200,3024.7689999999998],[1230267600,3024.7689999999998],[1230354000,3024.7689999999998],[1230440400,3024.7689999999998],[1230526800,3024.7689999999998],[1230613200,3024.7689999999998],[1230699600,3024.7689999999998],[1230786000,3024.7689999999998],[1230872400,3024.7689999999998],[1230958800,3622.9367000000002],[1231045200,3622.9367000000002],[1231131600,3622.9367000000002],[1293858000,3622.9367000000002],[1293944400,3622.9367000000002],[1294030800,3622.9367000000002],[1294117200,4209.6477999999997],[1294203600,4209.6477999999997],[1294290000,4209.6477999999997],[1294376400,4209.6477999999997],[1294462800,4209.6477999999997],[1294549200,4209.6477999999997],[1294635600,4209.6477999999997],[1294722000,4209.6477999999997],[1294808400,4209.6477999999997],[1294894800,4209.6477999999997],[1294981200,4209.6477999999997],[1295067600,4209.6477999999997],[1295154000,4209.6477999999997],[1295240400,4209.6477999999997],[1295326800,4209.6477999999997],[1295413200,4209.6477999999997],[1295499600,4209.6477999999997],[1295586000,4209.6477999999997],[1295672400,4209.6477999999997],[1295758800,4209.6477999999997],[1295845200,4209.6477999999997],[1295931600,4209.6477999999997],[1296018000,4209.6477999999997],[1296104400,4209.6477999999997],[1296190800,4209.6477999999997],[1296277200,4209.6477999999997],[1296363600,4209.6477999999997],[1296450000,4209.6477999999997],[1296536400,4209.6477999999997],[1296622800,4209.6477999999997],[1296709200,4209.6477999999997],[1296795600,4209.6477999999997],[1296882000,4209.6477999999997],[1296968400,4209.6477999999997],[1297054800,4209.6477999999997],[1297141200,4209.6477999999997],[1297227600,4209.6477999999997],[1297314000,4209.6477999999997],[1297400400,4209.6477999999997],[1297486800,4209.6477999999997],[1297573200,4209.6477999999997],[1297659600,4209.6477999999997],[1297746000,4209.6477999999997],[1297832400,4209.6477999999997],[1297918800,4209.6477999999997],[1298005200,4209.6477999999997],[1298091600,4209.6477999999997],[1298178000,4209.6477999999997],[1298264400,4209.6477999999997],[1298350800,4209.6477999999997],[1298437200,4209.6477999999997],[1298523600,4209.6477999999997],[1298610000,4209.6477999999997],[1298696400,4209.6477999999997],[1298782800,4209.6477999999997],[1298869200,4209.6477999999997],[1298955600,4209.6477999999997],[1299042000,4209.6477999999997],[1299128400,4209.6477999999997],[1299214800,4209.6477999999997],[1299301200,4209.6477999999997],[1299387600,4209.6477999999997],[1299474000,4209.6477999999997],[1299560400,4209.6477999999997],[1299646800,4209.6477999999997],[1299733200,4209.6477999999997],[1299819600,4209.6477999999997],[1299906000,4209.6477999999997],[1299992400,4209.6477999999997],[1300075200,4209.6477999999997],[1300161600,4209.6477999999997],[1300248000,4209.6477999999997],[1300334400,4209.6477999999997],[1300420800,4209.6477999999997],[1300507200,4209.6477999999997],[1300593600,4209.6477999999997],[1300680000,4209.6477999999997],[1300766400,4209.6477999999997],[1300852800,4209.6477999999997],[1300939200,4209.6477999999997],[1301025600,4209.6477999999997],[1301112000,4209.6477999999997],[1301198400,4209.6477999999997],[1301284800,4209.6477999999997],[1301371200,4209.6477999999997],[1301457600,4209.6477999999997],[1301544000,4209.6477999999997],[1301630400,4209.6477999999997],[1301716800,4209.6477999999997],[1301803200,4209.6477999999997],[1301889600,4209.6477999999997],[1301976000,4209.6477999999997],[1302062400,4209.6477999999997],[1302148800,4209.6477999999997],[1302235200,4209.6477999999997],[1302321600,4209.6477999999997],[1302408000,4209.6477999999997],[1302494400,4209.6477999999997],[1302580800,4209.6477999999997],[1302667200,4209.6477999999997],[1302753600,4209.6477999999997],[1302840000,4209.6477999999997],[1302926400,4209.6477999999997],[1303012800,4209.6477999999997],[1303099200,4209.6477999999997],[1303185600,4209.6477999999997],[1303272000,4209.6477999999997],[1303358400,4209.6477999999997],[1303444800,4209.6477999999997],[1303531200,4209.6477999999997],[1303617600,4209.6477999999997],[1303704000,4209.6477999999997],[1303790400,4209.6477999999997],[1303876800,4209.6477999999997],[1303963200,4209.6477999999997],[1304049600,4209.6477999999997],[1304136000,4209.6477999999997],[1304222400,4209.6477999999997],[1304308800,4209.6477999999997],[1304395200,4209.6477999999997],[1304481600,4209.6477999999997],[1304568000,4209.6477999999997],[1304654400,4209.6477999999997],[1304740800,4209.6477999999997],[1304827200,4209.6477999999997],[1304913600,4209.6477999999997],[1305000000,4209.6477999999997],[1305086400,4209.6477999999997],[1305172800,4209.6477999999997],[1305259200,4209.6477999999997],[1305345600,4209.6477999999997],[1305432000,4209.6477999999997],[1305518400,4209.6477999999997],[1305604800,4209.6477999999997],[1305691200,4209.6477999999997],[1305777600,4209.6477999999997],[1305864000,4209.6477999999997],[1305950400,4209.6477999999997],[1306036800,4209.6477999999997],[1306123200,4209.6477999999997],[1306209600,4209.6477999999997],[1306296000,4209.6477999999997],[1306382400,4209.6477999999997],[1306468800,4209.6477999999997],[1306555200,4209.6477999999997],[1306641600,4209.6477999999997],[1306728000,4209.6477999999997],[1306814400,4209.6477999999997],[1306900800,4209.6477999999997],[1306987200,4209.6477999999997],[1307073600,4209.6477999999997],[1307160000,4209.6477999999997],[1307246400,4209.6477999999997],[1307332800,4209.6477999999997],[1307419200,4209.6477999999997],[1307505600,4209.6477999999997],[1307592000,4209.6477999999997],[1307678400,4209.6477999999997],[1307764800,4209.6477999999997],[1307851200,4209.6477999999997],[1307937600,4209.6477999999997],[1308024000,4209.6477999999997],[1308110400,4209.6477999999997],[1308196800,4209.6477999999997],[1308283200,4209.6477999999997],[1308369600,4209.6477999999997],[1308456000,4209.6477999999997],[1308542400,4209.6477999999997],[1308628800,4209.6477999999997],[1308715200,4209.6477999999997],[1308801600,4209.6477999999997],[1308888000,4209.6477999999997],[1308974400,4209.6477999999997],[1309060800,4209.6477999999997],[1309147200,4209.6477999999997],[1309233600,4209.6477999999997],[1309320000,4209.6477999999997],[1309406400,4209.6477999999997],[1309492800,4209.6477999999997],[1309579200,4209.6477999999997],[1309665600,4209.6477999999997],[1309752000,4209.6477999999997],[1309838400,4209.6477999999997],[1309924800,4209.6477999999997],[1310011200,4209.6477999999997],[1310097600,4209.6477999999997],[1310184000,4209.6477999999997],[1310270400,4209.6477999999997],[1310356800,4209.6477999999997],[1310443200,4209.6477999999997],[1310529600,4209.6477999999997],[1310616000,4209.6477999999997],[1310702400,4209.6477999999997],[1310788800,4209.6477999999997],[1310875200,4209.6477999999997],[1310961600,4209.6477999999997],[1311048000,4209.6477999999997],[1311134400,4209.6477999999997],[1311220800,4209.6477999999997],[1311307200,4209.6477999999997],[1311393600,4209.6477999999997],[1311480000,4209.6477999999997],[1311566400,4209.6477999999997],[1311652800,4209.6477999999997],[1311739200,4209.6477999999997],[1311825600,4209.6477999999997],[1311912000,4209.6477999999997],[1311998400,4209.6477999999997],[1312084800,4209.6477999999997],[1312171200,4209.6477999999997],[1312257600,4209.6477999999997],[1312344000,4209.6477999999997],[1312430400,4209.6477999999997],[1312516800,4209.6477999999997],[1312603200,4209.6477999999997],[1312689600,4209.6477999999997],[1312776000,4209.6477999999997],[1312862400,4209.6477999999997],[1312948800,4209.6477999999997],[1313035200,4209.6477999999997],[1313121600,4209.6477999999997],[1313208000,4209.6477999999997],[1313294400,4209.6477999999997],[1313380800,4209.6477999999997],[1313467200,4209.6477999999997],[1313553600,4209.6477999999997],[1313640000,4209.6477999999997],[1313726400,4209.6477999999997],[1313812800,4209.6477999999997],[1313899200,4209.6477999999997],[1313985600,4209.6477999999997],[1314072000,4209.6477999999997],[1314158400,4209.6477999999997],[1314244800,4209.6477999999997],[1314331200,4209.6477999999997],[1314417600,4209.6477999999997],[1314504000,4209.6477999999997],[1314590400,4209.6477999999997],[1314676800,4209.6477999999997],[1314763200,4209.6477999999997],[1314849600,4209.6477999999997],[1314936000,4209.6477999999997],[1315022400,4209.6477999999997],[1315108800,4209.6477999999997],[1315195200,4209.6477999999997],[1315281600,4209.6477999999997],[1315368000,4209.6477999999997],[1315454400,4209.6477999999997],[1315540800,4209.6477999999997],[1315627200,4209.6477999999997],[1315713600,4209.6477999999997],[1315800000,4209.6477999999997],[1315886400,4209.6477999999997],[1315972800,4209.6477999999997],[1316059200,4209.6477999999997],[1316145600,4209.6477999999997],[1316232000,4209.6477999999997],[1316318400,4209.6477999999997],[1316404800,4209.6477999999997],[1316491200,4209.6477999999997],[1316577600,4209.6477999999997],[1316664000,4209.6477999999997],[1316750400,4209.6477999999997],[1316836800,4209.6477999999997],[1316923200,4209.6477999999997],[1317009600,4209.6477999999997],[1317096000,4209.6477999999997],[1317182400,4209.6477999999997],[1317268800,4209.6477999999997],[1317355200,4209.6477999999997],[1317441600,4209.6477999999997],[1317528000,4209.6477999999997],[1317614400,4209.6477999999997],[1317700800,4209.6477999999997],[1317787200,4209.6477999999997],[1317873600,4209.6477999999997],[1317960000,4209.6477999999997],[1318046400,4209.6477999999997],[1318132800,4209.6477999999997],[1318219200,4209.6477999999997],[1318305600,4209.6477999999997],[1318392000,4209.6477999999997],[1318478400,4209.6477999999997],[1318564800,4209.6477999999997],[1318651200,4209.6477999999997],[1318737600,4209.6477999999997],[1318824000,4209.6477999999997],[1318910400,4209.6477999999997],[1318996800,4209.6477999999997],[1319083200,4209.6477999999997],[1319169600,4209.6477999999997],[1319256000,4209.6477999999997],[1319342400,4209.6477999999997],[1319428800,4209.6477999999997],[1319515200,4209.6477999999997],[1319601600,4209.6477999999997],[1319688000,4209.6477999999997],[1319774400,4209.6477999999997],[1319860800,4209.6477999999997],[1319947200,4209.6477999999997],[1320033600,4209.6477999999997],[1320120000,4209.6477999999997],[1320206400,4209.6477999999997],[1320292800,4209.6477999999997],[1320379200,4209.6477999999997],[1320465600,4209.6477999999997],[1320552000,4209.6477999999997],[1320642000,4209.6477999999997],[1320728400,4209.6477999999997],[1320814800,4209.6477999999997],[1320901200,4209.6477999999997],[1320987600,4209.6477999999997],[1321074000,4209.6477999999997],[1321160400,4209.6477999999997],[1321246800,4209.6477999999997],[1321333200,4209.6477999999997],[1321419600,4209.6477999999997],[1321506000,4209.6477999999997],[1321592400,4209.6477999999997],[1321678800,4209.6477999999997],[1321765200,4209.6477999999997],[1321851600,4209.6477999999997],[1321938000,4209.6477999999997],[1322024400,4209.6477999999997],[1322110800,4209.6477999999997],[1322197200,4209.6477999999997],[1322283600,4209.6477999999997],[1322370000,4209.6477999999997],[1322456400,4209.6477999999997],[1322542800,4209.6477999999997],[1322629200,4209.6477999999997],[1322715600,4209.6477999999997],[1322802000,4209.6477999999997],[1322888400,4209.6477999999997],[1322974800,4209.6477999999997],[1323061200,4209.6477999999997],[1323147600,4209.6477999999997],[1323234000,4209.6477999999997],[1323320400,4209.6477999999997],[1323406800,4209.6477999999997],[1323493200,4209.6477999999997],[1323579600,4209.6477999999997],[1323666000,4209.6477999999997],[1323752400,4209.6477999999997],[1323838800,4209.6477999999997],[1323925200,4209.6477999999997],[1324011600,4209.6477999999997],[1324098000,4209.6477999999997],[1324184400,4209.6477999999997],[1324270800,4209.6477999999997],[1324357200,4209.6477999999997],[1324443600,4209.6477999999997],[1324530000,4209.6477999999997],[1324616400,4209.6477999999997],[1324702800,4209.6477999999997],[1324789200,4209.6477999999997],[1324875600,4209.6477999999997],[1324962000,4209.6477999999997],[1325048400,4209.6477999999997],[1325134800,4209.6477999999997],[1325221200,4209.6477999999997],[1325307600,4209.6477999999997],[1325394000,4209.6477999999997],[1325480400,4209.6477999999997],[1325566800,4209.6477999999997],[1325653200,4246.4120000000003],[1325739600,4246.4120000000003],[1325826000,4246.4120000000003],[1325912400,4246.4120000000003],[1325998800,4246.4120000000003],[1326085200,4246.4120000000003],[1326171600,4246.4120000000003],[1326258000,4246.4120000000003],[1326344400,4246.4120000000003],[1326430800,4246.4120000000003],[1326517200,4246.4120000000003],[1326603600,4246.4120000000003],[1326690000,4246.4120000000003],[1326776400,4246.4120000000003],[1326862800,4246.4120000000003],[1326949200,4246.4120000000003],[1327035600,4246.4120000000003],[1327122000,4246.4120000000003],[1327208400,4246.4120000000003],[1327294800,4246.4120000000003],[1327381200,4246.4120000000003],[1327467600,4246.4120000000003],[1327554000,4246.4120000000003],[1327640400,4246.4120000000003],[1327726800,4246.4120000000003],[1327813200,4246.4120000000003],[1327899600,4246.4120000000003],[1327986000,4246.4120000000003],[1328072400,4246.4120000000003],[1328158800,4246.4120000000003],[1328245200,4246.4120000000003],[1328331600,4246.4120000000003],[1328418000,4246.4120000000003],[1328504400,4246.4120000000003],[1328590800,4246.4120000000003],[1328677200,4246.4120000000003],[1328763600,4246.4120000000003],[1328850000,4246.4120000000003],[1328936400,4246.4120000000003],[1329022800,4246.4120000000003],[1329109200,4246.4120000000003],[1329195600,4246.4120000000003],[1329282000,4246.4120000000003],[1329368400,4246.4120000000003],[1329454800,4246.4120000000003],[1329541200,4246.4120000000003],[1329627600,4246.4120000000003],[1329714000,4246.4120000000003],[1329800400,4246.4120000000003],[1329886800,4246.4120000000003],[1329973200,4246.4120000000003],[1330059600,4246.4120000000003],[1330146000,4246.4120000000003],[1330232400,4246.4120000000003],[1330318800,4246.4120000000003],[1330405200,4246.4120000000003],[1330491600,4246.4120000000003],[1330578000,4246.4120000000003],[1330664400,4246.4120000000003],[1330750800,4246.4120000000003],[1330837200,4246.4120000000003],[1330923600,4246.4120000000003],[1331010000,4246.4120000000003],[1331096400,4246.4120000000003],[1331182800,4246.4120000000003],[1331269200,4246.4120000000003],[1331355600,4246.4120000000003],[1331442000,4246.4120000000003],[1331524800,4246.4120000000003],[1331611200,4246.4120000000003],[1331697600,4246.4120000000003],[1331784000,4246.4120000000003],[1331870400,4246.4120000000003],[1331956800,4246.4120000000003],[1332043200,4246.4120000000003],[1332129600,4246.4120000000003],[1332216000,4246.4120000000003],[1332302400,4246.4120000000003],[1332388800,4246.4120000000003],[1332475200,4246.4120000000003],[1332561600,4246.4120000000003],[1332648000,4246.4120000000003],[1332734400,4246.4120000000003],[1332820800,4246.4120000000003],[1332907200,4246.4120000000003],[1332993600,4246.4120000000003],[1333080000,4246.4120000000003],[1333166400,4246.4120000000003],[1333252800,4246.4120000000003],[1333339200,4246.4120000000003],[1333425600,4246.4120000000003],[1333512000,4246.4120000000003],[1333598400,4246.4120000000003],[1333684800,4246.4120000000003],[1333771200,4246.4120000000003],[1333857600,4246.4120000000003],[1333944000,4246.4120000000003],[1334030400,4246.4120000000003],[1334116800,4246.4120000000003],[1334203200,4246.4120000000003],[1334289600,4246.4120000000003],[1334376000,4246.4120000000003],[1334462400,4246.4120000000003],[1334548800,4246.4120000000003],[1334635200,4246.4120000000003],[1334721600,4246.4120000000003],[1334808000,4246.4120000000003],[1334894400,4246.4120000000003],[1334980800,4246.4120000000003],[1335067200,4246.4120000000003],[1335153600,4246.4120000000003],[1335240000,4246.4120000000003],[1335326400,4246.4120000000003],[1335412800,4246.4120000000003],[1335499200,4246.4120000000003],[1335585600,4246.4120000000003],[1335672000,4246.4120000000003],[1335758400,4246.4120000000003],[1335844800,4246.4120000000003],[1335931200,4246.4120000000003],[1336017600,4246.4120000000003],[1336104000,4246.4120000000003],[1336190400,4246.4120000000003],[1336276800,4246.4120000000003],[1336363200,4246.4120000000003],[1336449600,4246.4120000000003],[1336536000,4246.4120000000003],[1336622400,4246.4120000000003],[1336708800,4246.4120000000003],[1336795200,4246.4120000000003],[1336881600,4246.4120000000003],[1336968000,4246.4120000000003],[1337054400,4246.4120000000003],[1337140800,4246.4120000000003],[1337227200,4246.4120000000003],[1337313600,4246.4120000000003],[1337400000,4246.4120000000003],[1337486400,4246.4120000000003],[1337572800,4246.4120000000003],[1337659200,4246.4120000000003],[1337745600,4246.4120000000003],[1337832000,4246.4120000000003],[1337918400,4246.4120000000003],[1338004800,4246.4120000000003],[1338091200,4246.4120000000003],[1338177600,4246.4120000000003],[1338264000,4246.4120000000003],[1338350400,4246.4120000000003],[1338436800,4246.4120000000003],[1338523200,4246.4120000000003],[1338609600,4246.4120000000003],[1338696000,4246.4120000000003],[1338782400,4246.4120000000003],[1338868800,4246.4120000000003],[1338955200,4246.4120000000003],[1339041600,4246.4120000000003],[1339128000,4246.4120000000003],[1339214400,4246.4120000000003],[1339300800,4246.4120000000003],[1339387200,4246.4120000000003],[1339473600,4246.4120000000003],[1339560000,4246.4120000000003],[1339646400,4246.4120000000003],[1339732800,4246.4120000000003],[1339819200,4246.4120000000003],[1339905600,4246.4120000000003],[1339992000,4246.4120000000003],[1340078400,4246.4120000000003],[1340164800,4246.4120000000003],[1340251200,4246.4120000000003],[1340337600,4246.4120000000003],[1340424000,4246.4120000000003],[1340510400,4246.4120000000003],[1340596800,4246.4120000000003],[1340683200,4246.4120000000003],[1340769600,4246.4120000000003],[1340856000,4246.4120000000003],[1340942400,4246.4120000000003],[1341028800,4246.4120000000003],[1341115200,4246.4120000000003],[1341201600,4246.4120000000003],[1341288000,4246.4120000000003],[1341374400,4246.4120000000003],[1341460800,4246.4120000000003],[1341547200,4246.4120000000003],[1341633600,4246.4120000000003],[1341720000,4246.4120000000003],[1341806400,4246.4120000000003],[1341892800,4246.4120000000003],[1341979200,4246.4120000000003],[1342065600,4246.4120000000003],[1342152000,4246.4120000000003],[1342238400,4246.4120000000003],[1342324800,4246.4120000000003],[1342411200,4246.4120000000003],[1342497600,4246.4120000000003],[1342584000,4246.4120000000003],[1342670400,4246.4120000000003],[1342756800,4246.4120000000003],[1342843200,4246.4120000000003],[1342929600,4246.4120000000003],[1343016000,4246.4120000000003],[1343102400,4246.4120000000003],[1343188800,4246.4120000000003],[1343275200,4246.4120000000003],[1343361600,4246.4120000000003],[1343448000,4246.4120000000003],[1343534400,4246.4120000000003],[1343620800,4246.4120000000003],[1343707200,4246.4120000000003],[1343793600,4246.4120000000003],[1343880000,4246.4120000000003],[1343966400,4246.4120000000003],[1344052800,4246.4120000000003],[1344139200,4246.4120000000003],[1344225600,4246.4120000000003],[1344312000,4246.4120000000003],[1344398400,4246.4120000000003],[1344484800,4246.4120000000003],[1344571200,4246.4120000000003],[1344657600,4246.4120000000003],[1344744000,4246.4120000000003],[1344830400,4246.4120000000003],[1344916800,4246.4120000000003],[1345003200,4246.4120000000003],[1345089600,4246.4120000000003],[1345176000,4246.4120000000003],[1345262400,4246.4120000000003],[1345348800,4246.4120000000003],[1345435200,4246.4120000000003],[1345521600,4246.4120000000003],[1345608000,4246.4120000000003],[1345694400,4246.4120000000003],[1345780800,4246.4120000000003],[1345867200,4246.4120000000003],[1345953600,4246.4120000000003],[1346040000,4246.4120000000003],[1346126400,4246.4120000000003],[1346212800,4246.4120000000003],[1346299200,4246.4120000000003],[1346385600,4246.4120000000003],[1346472000,4246.4120000000003],[1346558400,4246.4120000000003],[1346644800,4246.4120000000003],[1346731200,4246.4120000000003],[1346817600,4246.4120000000003],[1346904000,4246.4120000000003],[1346990400,4246.4120000000003],[1347076800,4246.4120000000003],[1347163200,4246.4120000000003],[1347249600,4246.4120000000003],[1347336000,4246.4120000000003],[1347422400,4246.4120000000003],[1347508800,4246.4120000000003],[1347595200,4246.4120000000003],[1347681600,4246.4120000000003],[1347768000,4246.4120000000003],[1347854400,4246.4120000000003],[1347940800,4246.4120000000003],[1348027200,4246.4120000000003],[1348113600,4246.4120000000003],[1348200000,4246.4120000000003],[1348286400,4246.4120000000003],[1348372800,4246.4120000000003],[1348459200,4246.4120000000003],[1348545600,4246.4120000000003],[1348632000,4246.4120000000003],[1348718400,4246.4120000000003],[1348804800,4246.4120000000003],[1348891200,4246.4120000000003],[1348977600,4246.4120000000003],[1349064000,4246.4120000000003],[1349150400,4246.4120000000003],[1349236800,4246.4120000000003],[1349323200,4246.4120000000003],[1349409600,4246.4120000000003],[1349496000,4246.4120000000003],[1349582400,4246.4120000000003],[1349668800,4246.4120000000003],[1349755200,4246.4120000000003],[1349841600,4246.4120000000003],[1349928000,4246.4120000000003],[1350014400,4246.4120000000003],[1350100800,4246.4120000000003],[1350187200,4246.4120000000003],[1350273600,4246.4120000000003],[1350360000,4246.4120000000003],[1350446400,4246.4120000000003],[1350532800,4246.4120000000003],[1350619200,4246.4120000000003],[1350705600,4246.4120000000003],[1350792000,4246.4120000000003],[1350878400,4246.4120000000003],[1350964800,4246.4120000000003],[1351051200,4246.4120000000003],[1351137600,4246.4120000000003],[1351224000,4246.4120000000003],[1351310400,4246.4120000000003],[1351396800,4246.4120000000003],[1351483200,4246.4120000000003],[1351569600,4246.4120000000003],[1351656000,4246.4120000000003],[1351742400,4246.4120000000003],[1351828800,4246.4120000000003],[1351915200,4246.4120000000003],[1352001600,4246.4120000000003],[1352091600,4246.4120000000003],[1352178000,4246.4120000000003],[1352264400,4246.4120000000003],[1352350800,4246.4120000000003],[1352437200,4246.4120000000003],[1352523600,4246.4120000000003],[1352610000,4246.4120000000003],[1352696400,4246.4120000000003],[1352782800,4246.4120000000003],[1352869200,4246.4120000000003],[1352955600,4246.4120000000003],[1353042000,4246.4120000000003],[1353128400,4246.4120000000003],[1353214800,4246.4120000000003],[1353301200,4246.4120000000003],[1353387600,4246.4120000000003],[1353474000,4246.4120000000003],[1353560400,4246.4120000000003],[1353646800,4246.4120000000003],[1353733200,4246.4120000000003],[1353819600,4246.4120000000003],[1353906000,4246.4120000000003],[1353992400,4246.4120000000003],[1354078800,4246.4120000000003],[1354165200,4246.4120000000003],[1354251600,4246.4120000000003],[1354338000,4246.4120000000003],[1354424400,4246.4120000000003],[1354510800,4246.4120000000003],[1354597200,4246.4120000000003],[1354683600,4246.4120000000003],[1354770000,4246.4120000000003],[1354856400,4246.4120000000003],[1354942800,4246.4120000000003],[1355029200,4246.4120000000003],[1355115600,4246.4120000000003],[1355202000,4246.4120000000003],[1355288400,4246.4120000000003],[1355374800,4246.4120000000003],[1355461200,4246.4120000000003],[1355547600,4246.4120000000003],[1355634000,4246.4120000000003],[1355720400,4246.4120000000003],[1355806800,4246.4120000000003],[1355893200,4246.4120000000003],[1355979600,4246.4120000000003],[1356066000,4246.4120000000003],[1356152400,4246.4120000000003],[1356238800,4246.4120000000003],[1356325200,4246.4120000000003],[1356411600,4246.4120000000003],[1356498000,4246.4120000000003],[1356584400,4246.4120000000003],[1356670800,4246.4120000000003],[1356757200,4246.4120000000003],[1356843600,4246.4120000000003],[1356930000,4246.4120000000003],[1357016400,4246.4120000000003],[1357102800,4246.4120000000003],[1357189200,4304.0046000000002],[1357275600,4304.0046000000002],[1357362000,4304.0046000000002],[1357448400,4304.0046000000002],[1357534800,4304.0046000000002],[1357621200,4304.0046000000002],[1357707600,4304.0046000000002],[1357794000,4304.0046000000002],[1357880400,4304.0046000000002],[1357966800,4304.0046000000002],[1358053200,4304.0046000000002],[1358139600,4304.0046000000002],[1358226000,4304.0046000000002],[1358312400,4304.0046000000002],[1358398800,4304.0046000000002],[1358485200,4304.0046000000002],[1358571600,4304.0046000000002],[1358658000,4304.0046000000002],[1358744400,4304.0046000000002],[1358830800,4304.0046000000002],[1358917200,4304.0046000000002],[1359003600,4304.0046000000002],[1359090000,4304.0046000000002],[1359176400,4304.0046000000002],[1359262800,4304.0046000000002],[1359349200,4304.0046000000002],[1359435600,4304.0046000000002],[1359522000,4304.0046000000002],[1359608400,4304.0046000000002],[1359694800,4304.0046000000002],[1359781200,4304.0046000000002],[1359867600,4304.0046000000002],[1359954000,4304.0046000000002],[1360040400,4304.0046000000002],[1360126800,4304.0046000000002],[1360213200,4304.0046000000002],[1360299600,4304.0046000000002],[1360386000,4304.0046000000002],[1360472400,4304.0046000000002],[1360558800,4304.0046000000002],[1360645200,4304.0046000000002],[1360731600,4304.0046000000002],[1360818000,4304.0046000000002],[1360904400,4304.0046000000002],[1360990800,4304.0046000000002],[1361077200,4304.0046000000002],[1361163600,4304.0046000000002],[1361250000,4304.0046000000002],[1361336400,4304.0046000000002],[1361422800,4304.0046000000002],[1361509200,4304.0046000000002],[1361595600,4304.0046000000002],[1361682000,4304.0046000000002],[1361768400,4304.0046000000002],[1361854800,4304.0046000000002],[1361941200,4304.0046000000002],[1362027600,4304.0046000000002],[1362114000,4304.0046000000002],[1362200400,4304.0046000000002],[1362286800,4304.0046000000002],[1362373200,4304.0046000000002],[1362459600,4304.0046000000002],[1362546000,4304.0046000000002],[1362632400,4304.0046000000002],[1362718800,4304.0046000000002],[1362805200,4304.0046000000002],[1362891600,4304.0046000000002],[1362974400,4304.0046000000002],[1363060800,4304.0046000000002],[1363147200,4304.0046000000002],[1363233600,4304.0046000000002],[1363320000,4304.0046000000002],[1363406400,4304.0046000000002],[1363492800,4304.0046000000002],[1363579200,4304.0046000000002],[1363665600,4304.0046000000002],[1363752000,4304.0046000000002],[1363838400,4304.0046000000002],[1363924800,4304.0046000000002],[1364011200,4304.0046000000002],[1364097600,4304.0046000000002],[1364184000,4304.0046000000002],[1364270400,4304.0046000000002],[1364356800,4304.0046000000002],[1364443200,4304.0046000000002],[1364529600,4304.0046000000002],[1364616000,4304.0046000000002],[1364702400,4304.0046000000002],[1364788800,4304.0046000000002],[1364875200,4304.0046000000002],[1364961600,4304.0046000000002],[1365048000,4304.0046000000002],[1365134400,4304.0046000000002],[1365220800,4304.0046000000002],[1365307200,4304.0046000000002],[1365393600,4304.0046000000002],[1365480000,4304.0046000000002],[1365566400,4304.0046000000002],[1365652800,4304.0046000000002],[1365739200,4304.0046000000002],[1365825600,4304.0046000000002],[1365912000,4304.0046000000002],[1365998400,4304.0046000000002],[1366084800,4304.0046000000002],[1366171200,4304.0046000000002],[1366257600,4304.0046000000002],[1366344000,4304.0046000000002],[1366430400,4304.0046000000002],[1366516800,4304.0046000000002],[1366603200,4304.0046000000002],[1366689600,4304.0046000000002],[1366776000,4304.0046000000002],[1366862400,4304.0046000000002],[1366948800,4304.0046000000002],[1367035200,4304.0046000000002],[1367121600,4304.0046000000002],[1367208000,4304.0046000000002],[1367294400,4304.0046000000002],[1367380800,4304.0046000000002],[1367467200,4304.0046000000002],[1367553600,4304.0046000000002],[1367640000,4304.0046000000002],[1367726400,4304.0046000000002],[1367812800,4304.0046000000002],[1367899200,4304.0046000000002],[1367985600,4304.0046000000002],[1368072000,4304.0046000000002],[1368158400,4304.0046000000002],[1368244800,4304.0046000000002],[1368331200,4304.0046000000002],[1368417600,4304.0046000000002],[1368504000,4304.0046000000002],[1368590400,4304.0046000000002],[1368676800,4304.0046000000002],[1368763200,4304.0046000000002],[1368849600,4304.0046000000002],[1368936000,4304.0046000000002],[1369022400,4304.0046000000002],[1369108800,4304.0046000000002],[1369195200,4304.0046000000002],[1369281600,4304.0046000000002],[1369368000,4304.0046000000002],[1369454400,4304.0046000000002],[1369540800,4304.0046000000002],[1369627200,4304.0046000000002],[1369713600,4304.0046000000002],[1369800000,4304.0046000000002],[1369886400,4304.0046000000002],[1369972800,4304.0046000000002],[1370059200,4304.0046000000002],[1370145600,4304.0046000000002],[1370232000,4304.0046000000002],[1370318400,4304.0046000000002],[1370404800,4304.0046000000002],[1370491200,4304.0046000000002],[1370577600,4304.0046000000002],[1370664000,4304.0046000000002],[1370750400,4304.0046000000002],[1370836800,4304.0046000000002],[1370923200,4304.0046000000002],[1371009600,4304.0046000000002],[1371096000,4304.0046000000002],[1371182400,4304.0046000000002],[1371268800,4304.0046000000002],[1371355200,4304.0046000000002],[1371441600,4304.0046000000002],[1371528000,4304.0046000000002],[1371614400,4304.0046000000002],[1371700800,4304.0046000000002],[1371787200,4304.0046000000002],[1371873600,4304.0046000000002],[1371960000,4304.0046000000002],[1372046400,4304.0046000000002],[1372132800,4304.0046000000002],[1372219200,4304.0046000000002],[1372305600,4304.0046000000002],[1372392000,4304.0046000000002],[1372478400,4304.0046000000002],[1372564800,4304.0046000000002],[1372651200,4304.0046000000002],[1372737600,4304.0046000000002],[1372824000,4304.0046000000002],[1372910400,4304.0046000000002],[1372996800,4304.0046000000002],[1373083200,4304.0046000000002],[1373169600,4304.0046000000002],[1373256000,4304.0046000000002],[1373342400,4304.0046000000002],[1373428800,4304.0046000000002],[1373515200,4304.0046000000002],[1373601600,4304.0046000000002],[1373688000,4304.0046000000002],[1373774400,4304.0046000000002],[1373860800,4304.0046000000002],[1373947200,4304.0046000000002],[1374033600,4304.0046000000002],[1374120000,4304.0046000000002],[1374206400,4304.0046000000002],[1374292800,4304.0046000000002],[1374379200,4304.0046000000002],[1374465600,4304.0046000000002],[1374552000,4304.0046000000002],[1374638400,4304.0046000000002],[1374724800,4304.0046000000002],[1374811200,4304.0046000000002],[1374897600,4304.0046000000002],[1374984000,4304.0046000000002],[1375070400,4304.0046000000002],[1375156800,4304.0046000000002],[1375243200,4304.0046000000002],[1375329600,4304.0046000000002],[1375416000,4304.0046000000002],[1375502400,4304.0046000000002],[1375588800,4304.0046000000002],[1375675200,4304.0046000000002],[1375761600,4304.0046000000002],[1375848000,4304.0046000000002],[1375934400,4304.0046000000002],[1376020800,4304.0046000000002],[1376107200,4304.0046000000002],[1376193600,4304.0046000000002],[1376280000,4304.0046000000002],[1376366400,4304.0046000000002],[1376452800,4304.0046000000002],[1376539200,4304.0046000000002],[1376625600,4304.0046000000002],[1376712000,4304.0046000000002],[1376798400,4304.0046000000002],[1376884800,4304.0046000000002],[1376971200,4304.0046000000002],[1377057600,4304.0046000000002],[1377144000,4304.0046000000002],[1377230400,4304.0046000000002],[1377316800,4304.0046000000002],[1377403200,4304.0046000000002],[1377489600,4304.0046000000002],[1377576000,4304.0046000000002],[1377662400,4304.0046000000002],[1377748800,4304.0046000000002],[1377835200,4304.0046000000002],[1377921600,4304.0046000000002],[1378008000,4304.0046000000002],[1378094400,4304.0046000000002],[1378180800,4304.0046000000002],[1378267200,4304.0046000000002],[1378353600,4304.0046000000002],[1378440000,4304.0046000000002],[1378526400,4304.0046000000002],[1378612800,4304.0046000000002],[1378699200,4304.0046000000002],[1378785600,4304.0046000000002],[1378872000,4304.0046000000002],[1378958400,4304.0046000000002],[1379044800,4304.0046000000002],[1379131200,4304.0046000000002],[1379217600,4304.0046000000002],[1379304000,4304.0046000000002],[1379390400,4304.0046000000002],[1379476800,4304.0046000000002],[1379563200,4304.0046000000002],[1379649600,4304.0046000000002],[1379736000,4304.0046000000002],[1379822400,4304.0046000000002],[1379908800,4304.0046000000002],[1379995200,4304.0046000000002],[1380081600,4304.0046000000002],[1380168000,4304.0046000000002],[1380254400,4304.0046000000002],[1380340800,4304.0046000000002],[1380427200,4304.0046000000002],[1380513600,4304.0046000000002],[1380600000,4304.0046000000002],[1380686400,4304.0046000000002],[1380772800,4304.0046000000002],[1380859200,4304.0046000000002],[1380945600,4304.0046000000002],[1381032000,4304.0046000000002],[1381118400,4304.0046000000002],[1381204800,4304.0046000000002],[1381291200,4304.0046000000002],[1381377600,4304.0046000000002],[1381464000,4304.0046000000002],[1381550400,4304.0046000000002],[1381636800,4304.0046000000002],[1381723200,4304.0046000000002],[1381809600,4304.0046000000002],[1381896000,4304.0046000000002],[1381982400,4304.0046000000002],[1382068800,4304.0046000000002],[1382155200,4304.0046000000002],[1382241600,4304.0046000000002],[1382328000,4304.0046000000002],[1382414400,4304.0046000000002],[1382500800,4304.0046000000002],[1382587200,4304.0046000000002],[1382673600,4304.0046000000002],[1382760000,4304.0046000000002],[1382846400,4304.0046000000002],[1382932800,4304.0046000000002],[1383019200,4304.0046000000002],[1383105600,4304.0046000000002],[1383192000,4304.0046000000002],[1383278400,4304.0046000000002],[1383364800,4304.0046000000002],[1383451200,4304.0046000000002],[1383541200,4304.0046000000002],[1383627600,4304.0046000000002],[1383714000,4304.0046000000002],[1383800400,4304.0046000000002],[1383886800,4304.0046000000002],[1383973200,4304.0046000000002],[1384059600,4304.0046000000002],[1384146000,4304.0046000000002],[1384232400,4304.0046000000002],[1384318800,4304.0046000000002],[1384405200,4304.0046000000002],[1384491600,4304.0046000000002],[1384578000,4304.0046000000002],[1384664400,4304.0046000000002],[1384750800,4304.0046000000002],[1384837200,4304.0046000000002],[1384923600,4304.0046000000002],[1385010000,4304.0046000000002],[1385096400,4304.0046000000002],[1385182800,4304.0046000000002],[1385269200,4304.0046000000002],[1385355600,4304.0046000000002],[1385442000,4304.0046000000002],[1385528400,4304.0046000000002],[1385614800,4304.0046000000002],[1385701200,4304.0046000000002],[1385787600,4304.0046000000002],[1385874000,4304.0046000000002],[1385960400,4304.0046000000002],[1386046800,4304.0046000000002],[1386133200,4304.0046000000002],[1386219600,4304.0046000000002],[1386306000,4304.0046000000002],[1386392400,4304.0046000000002],[1386478800,4304.0046000000002],[1386565200,4304.0046000000002],[1386651600,4304.0046000000002],[1386738000,4304.0046000000002],[1386824400,4304.0046000000002],[1386910800,4304.0046000000002],[1386997200,4304.0046000000002],[1387083600,4304.0046000000002],[1387170000,4304.0046000000002],[1387256400,4304.0046000000002],[1387342800,4304.0046000000002],[1387429200,4304.0046000000002],[1387515600,4304.0046000000002],[1387602000,4304.0046000000002],[1387688400,4304.0046000000002],[1387774800,4304.0046000000002],[1387861200,4304.0046000000002],[1387947600,4304.0046000000002],[1388034000,4304.0046000000002],[1388120400,4304.0046000000002],[1388206800,4304.0046000000002],[1388293200,4304.0046000000002],[1388379600,4304.0046000000002],[1388466000,4304.0046000000002],[1388552400,4304.0046000000002],[1388638800,4304.0046000000002],[1388725200,5284.7650000000003]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3514.9636999999998],[1357362000,3514.9636999999998],[1357448400,3514.9636999999998],[1357534800,3514.9636999999998],[1357621200,3514.9636999999998],[1357707600,3514.9636999999998],[1357794000,3514.9636999999998],[1357880400,3514.9636999999998],[1357966800,3514.9636999999998],[1358053200,3514.9636999999998],[1358139600,3514.9636999999998],[1358226000,3514.9636999999998],[1358312400,3514.9636999999998],[1358398800,3514.9636999999998],[1358485200,3514.9636999999998],[1358571600,3514.9636999999998],[1358658000,3514.9636999999998],[1358744400,3514.9636999999998],[1358830800,3514.9636999999998],[1358917200,3514.9636999999998],[1359003600,3514.9636999999998],[1359090000,3514.9636999999998],[1359176400,3514.9636999999998],[1359262800,3514.9636999999998],[1359349200,3514.9636999999998],[1359435600,3514.9636999999998],[1359522000,3514.9636999999998],[1359608400,3514.9636999999998],[1359694800,3514.9636999999998],[1359781200,3514.9636999999998],[1359867600,3514.9636999999998],[1359954000,3514.9636999999998],[1360040400,3514.9636999999998],[1360126800,3514.9636999999998],[1360213200,3514.9636999999998],[1360299600,3514.9636999999998],[1360386000,3514.9636999999998],[1360472400,3514.9636999999998],[1360558800,3514.9636999999998],[1360645200,3514.9636999999998],[1360731600,3514.9636999999998],[1360818000,3514.9636999999998],[1360904400,3514.9636999999998],[1360990800,3514.9636999999998],[1361077200,3514.9636999999998],[1361163600,3514.9636999999998],[1361250000,3514.9636999999998],[1361336400,3514.9636999999998],[1361422800,3514.9636999999998],[1361509200,3514.9636999999998],[1361595600,3514.9636999999998],[1361682000,3514.9636999999998],[1361768400,3514.9636999999998],[1361854800,3514.9636999999998],[1361941200,3514.9636999999998],[1362027600,3514.9636999999998],[1362114000,3514.9636999999998],[1362200400,3514.9636999999998],[1362286800,3514.9636999999998],[1362373200,3514.9636999999998],[1362459600,3514.9636999999998],[1362546000,3514.9636999999998],[1362632400,3514.9636999999998],[1362718800,3514.9636999999998],[1362805200,3514.9636999999998],[1362891600,3514.9636999999998],[1362974400,3514.9636999999998],[1363060800,3514.9636999999998],[1363147200,3514.9636999999998],[1363233600,3514.9636999999998],[1363320000,3514.9636999999998],[1363406400,3514.9636999999998],[1363492800,3514.9636999999998],[1363579200,3514.9636999999998],[1363665600,3514.9636999999998],[1363752000,3514.9636999999998],[1363838400,3514.9636999999998],[1363924800,3514.9636999999998],[1364011200,3514.9636999999998],[1364097600,3514.9636999999998],[1364184000,3514.9636999999998],[1364270400,3514.9636999999998],[1364356800,3514.9636999999998],[1364443200,3514.9636999999998],[1364529600,3514.9636999999998],[1364616000,3514.9636999999998],[1364702400,3514.9636999999998],[1364788800,3514.9636999999998],[1364875200,3514.9636999999998],[1364961600,3514.9636999999998],[1365048000,3514.9636999999998],[1365134400,3514.9636999999998],[1365220800,3514.9636999999998],[1365307200,3514.9636999999998],[1365393600,3514.9636999999998],[1365480000,3514.9636999999998],[1365566400,3514.9636999999998],[1365652800,3514.9636999999998],[1365739200,3514.9636999999998],[1365825600,3514.9636999999998],[1365912000,3514.9636999999998],[1365998400,3514.9636999999998],[1366084800,3514.9636999999998],[1366171200,3514.9636999999998],[1366257600,3514.9636999999998],[1366344000,3514.9636999999998],[1366430400,3514.9636999999998],[1366516800,3514.9636999999998],[1366603200,3514.9636999999998],[1366689600,3514.9636999999998],[1366776000,3514.9636999999998],[1366862400,3514.9636999999998],[1366948800,3514.9636999999998],[1367035200,3514.9636999999998],[1367121600,3514.9636999999998],[1367208000,3514.9636999999998],[1367294400,3514.9636999999998],[1367380800,3514.9636999999998],[1367467200,3514.9636999999998],[1367553600,3514.9636999999998],[1367640000,3514.9636999999998],[1367726400,3514.9636999999998],[1367812800,3514.9636999999998],[1367899200,3514.9636999999998],[1367985600,3514.9636999999998],[1368072000,3514.9636999999998],[1368158400,3514.9636999999998],[1368244800,3514.9636999999998],[1368331200,3514.9636999999998],[1368417600,3514.9636999999998],[1368504000,3514.9636999999998],[1368590400,3514.9636999999998],[1368676800,3514.9636999999998],[1368763200,3514.9636999999998],[1368849600,3514.9636999999998],[1368936000,3514.9636999999998],[1369022400,3514.9636999999998],[1369108800,3514.9636999999998],[1369195200,3514.9636999999998],[1369281600,3514.9636999999998],[1369368000,3514.9636999999998],[1369454400,3514.9636999999998],[1369540800,3514.9636999999998],[1369627200,3514.9636999999998],[1369713600,3514.9636999999998],[1369800000,3514.9636999999998],[1369886400,3514.9636999999998],[1369972800,3514.9636999999998],[1370059200,3514.9636999999998],[1370145600,3514.9636999999998],[1370232000,3514.9636999999998],[1370318400,3514.9636999999998],[1370404800,3514.9636999999998],[1370491200,3514.9636999999998],[1370577600,3514.9636999999998],[1370664000,3514.9636999999998],[1370750400,3514.9636999999998],[1370836800,3514.9636999999998],[1370923200,3514.9636999999998],[1371009600,3514.9636999999998],[1371096000,3514.9636999999998],[1371182400,3514.9636999999998],[1371268800,3514.9636999999998],[1371355200,3514.9636999999998],[1371441600,3514.9636999999998],[1371528000,3514.9636999999998],[1371614400,3514.9636999999998],[1371700800,3514.9636999999998],[1371787200,3514.9636999999998],[1371873600,3514.9636999999998],[1371960000,3514.9636999999998],[1372046400,3514.9636999999998],[1372132800,3514.9636999999998],[1372219200,3514.9636999999998],[1372305600,3514.9636999999998],[1372392000,3514.9636999999998],[1372478400,3514.9636999999998],[1372564800,3514.9636999999998],[1372651200,3514.9636999999998],[1372737600,3514.9636999999998],[1372824000,3514.9636999999998],[1372910400,3514.9636999999998],[1372996800,3514.9636999999998],[1373083200,3514.9636999999998],[1373169600,3514.9636999999998],[1373256000,3514.9636999999998],[1373342400,3514.9636999999998],[1373428800,3514.9636999999998],[1373515200,3514.9636999999998],[1373601600,3514.9636999999998],[1373688000,3514.9636999999998],[1373774400,3514.9636999999998],[1373860800,3514.9636999999998],[1373947200,3514.9636999999998],[1374033600,3514.9636999999998],[1374120000,3514.9636999999998],[1374206400,3514.9636999999998],[1374292800,3514.9636999999998],[1374379200,3514.9636999999998],[1374465600,3514.9636999999998],[1374552000,3514.9636999999998],[1374638400,3514.9636999999998],[1374724800,3514.9636999999998],[1374811200,3514.9636999999998],[1374897600,3514.9636999999998],[1374984000,3514.9636999999998],[1375070400,3514.9636999999998],[1375156800,3514.9636999999998],[1375243200,3514.9636999999998],[1375329600,3514.9636999999998],[1375416000,3514.9636999999998],[1375502400,3514.9636999999998],[1375588800,3514.9636999999998],[1375675200,3514.9636999999998],[1375761600,3514.9636999999998],[1375848000,3514.9636999999998],[1375934400,3514.9636999999998],[1376020800,3514.9636999999998],[1376107200,3514.9636999999998],[1376193600,3514.9636999999998],[1376280000,3514.9636999999998],[1376366400,3514.9636999999998],[1376452800,3514.9636999999998],[1376539200,3514.9636999999998],[1376625600,3514.9636999999998],[1376712000,3514.9636999999998],[1376798400,3514.9636999999998],[1376884800,3514.9636999999998],[1376971200,3514.9636999999998],[1377057600,3514.9636999999998],[1377144000,3514.9636999999998],[1377230400,3514.9636999999998],[1377316800,3514.9636999999998],[1377403200,3514.9636999999998],[1377489600,3514.9636999999998],[1377576000,3514.9636999999998],[1377662400,3514.9636999999998],[1377748800,3514.9636999999998],[1377835200,3514.9636999999998],[1377921600,3514.9636999999998],[1378008000,3514.9636999999998],[1378094400,3514.9636999999998],[1378180800,3514.9636999999998],[1378267200,3514.9636999999998],[1378353600,3514.9636999999998],[1378440000,3514.9636999999998],[1378526400,3514.9636999999998],[1378612800,3514.9636999999998],[1378699200,3514.9636999999998],[1378785600,3514.9636999999998],[1378872000,3514.9636999999998],[1378958400,3514.9636999999998],[1379044800,3514.9636999999998],[1379131200,3514.9636999999998],[1379217600,3514.9636999999998],[1379304000,3514.9636999999998],[1379390400,3514.9636999999998],[1379476800,3514.9636999999998],[1379563200,3514.9636999999998],[1379649600,3514.9636999999998],[1379736000,3514.9636999999998],[1379822400,3514.9636999999998],[1379908800,3514.9636999999998],[1379995200,3514.9636999999998],[1380081600,3514.9636999999998],[1380168000,3514.9636999999998],[1380254400,3514.9636999999998],[1380340800,3514.9636999999998],[1380427200,3514.9636999999998],[1380513600,3514.9636999999998],[1380600000,3514.9636999999998],[1380686400,3514.9636999999998],[1380772800,3514.9636999999998],[1380859200,3514.9636999999998],[1380945600,3514.9636999999998],[1381032000,3514.9636999999998],[1381118400,3514.9636999999998],[1381204800,3514.9636999999998],[1381291200,3514.9636999999998],[1381377600,3514.9636999999998],[1381464000,3514.9636999999998],[1381550400,3514.9636999999998],[1381636800,3514.9636999999998],[1381723200,3514.9636999999998],[1381809600,3514.9636999999998],[1381896000,3514.9636999999998],[1381982400,3514.9636999999998],[1382068800,3514.9636999999998],[1382155200,3514.9636999999998],[1382241600,3514.9636999999998],[1382328000,3514.9636999999998],[1382414400,3514.9636999999998],[1382500800,3514.9636999999998],[1382587200,3514.9636999999998],[1382673600,3514.9636999999998],[1382760000,3514.9636999999998],[1382846400,3514.9636999999998],[1382932800,3514.9636999999998],[1383019200,3514.9636999999998],[1383105600,3514.9636999999998],[1383192000,3514.9636999999998],[1383278400,3514.9636999999998],[1383364800,3514.9636999999998],[1383451200,3514.9636999999998],[1383541200,3514.9636999999998],[1383627600,3514.9636999999998],[1383714000,3514.9636999999998],[1383800400,3514.9636999999998],[1383886800,3514.9636999999998],[1383973200,3514.9636999999998],[1384059600,3514.9636999999998],[1384146000,3514.9636999999998],[1384232400,3514.9636999999998],[1384318800,3514.9636999999998],[1384405200,3514.9636999999998],[1384491600,3514.9636999999998],[1384578000,3514.9636999999998],[1384664400,3514.9636999999998],[1384750800,3514.9636999999998],[1384837200,3514.9636999999998],[1384923600,3514.9636999999998],[1385010000,3514.9636999999998],[1385096400,3514.9636999999998],[1385182800,3514.9636999999998],[1385269200,3514.9636999999998],[1385355600,3514.9636999999998],[1385442000,3514.9636999999998],[1385528400,3514.9636999999998],[1385614800,3514.9636999999998],[1385701200,3514.9636999999998],[1385787600,3514.9636999999998],[1385874000,3514.9636999999998],[1385960400,3514.9636999999998],[1386046800,3514.9636999999998],[1386133200,3514.9636999999998],[1386219600,3514.9636999999998],[1386306000,3514.9636999999998],[1386392400,3514.9636999999998],[1386478800,3514.9636999999998],[1386565200,3514.9636999999998],[1386651600,3514.9636999999998],[1386738000,3514.9636999999998],[1386824400,3514.9636999999998],[1386910800,3514.9636999999998],[1386997200,3514.9636999999998],[1387083600,3514.9636999999998],[1387170000,3514.9636999999998],[1387256400,3514.9636999999998],[1387342800,3514.9636999999998],[1387429200,3514.9636999999998],[1387515600,3514.9636999999998],[1387602000,3514.9636999999998],[1387688400,3514.9636999999998],[1387774800,3514.9636999999998],[1387861200,3514.9636999999998],[1387947600,3514.9636999999998],[1388034000,3514.9636999999998],[1388120400,3514.9636999999998],[1388206800,3514.9636999999998],[1388293200,3514.9636999999998],[1388379600,3514.9636999999998],[1388466000,3514.9636999999998],[1388552400,3514.9636999999998],[1388638800,3514.9636999999998],[1388725200,3864.9299999999998],[1388811600,3864.9299999999998],[1388898000,3864.9299999999998],[1388984400,3864.9299999999998],[1389070800,3864.9299999999998],[1389157200,3864.9299999999998],[1389243600,3864.9299999999998],[1389330000,3864.9299999999998],[1389416400,3864.9299999999998],[1389502800,3864.9299999999998],[1389589200,3864.9299999999998],[1389675600,3864.9299999999998],[1389762000,3864.9299999999998],[1389848400,3864.9299999999998],[1389934800,3864.9299999999998],[1390021200,3864.9299999999998],[1390107600,3864.9299999999998],[1390194000,3864.9299999999998],[1390280400,3864.9299999999998],[1390366800,3864.9299999999998],[1390453200,3864.9299999999998],[1390539600,3864.9299999999998],[1390626000,3864.9299999999998],[1390712400,3864.9299999999998],[1390798800,3864.9299999999998],[1390885200,3864.9299999999998],[1390971600,3864.9299999999998],[1391058000,3864.9299999999998],[1391144400,3864.9299999999998],[1391230800,3864.9299999999998],[1391317200,3864.9299999999998],[1391403600,3864.9299999999998],[1391490000,3864.9299999999998],[1391576400,3864.9299999999998],[1391662800,3864.9299999999998],[1391749200,3864.9299999999998],[1391835600,3864.9299999999998],[1391922000,3864.9299999999998],[1392008400,3864.9299999999998],[1392094800,3864.9299999999998],[1392181200,3864.9299999999998],[1392267600,3864.9299999999998],[1392354000,3864.9299999999998],[1392440400,3864.9299999999998],[1392526800,3864.9299999999998],[1392613200,3864.9299999999998],[1392699600,3864.9299999999998],[1392786000,3864.9299999999998],[1392872400,3864.9299999999998],[1392958800,3864.9299999999998],[1393045200,3864.9299999999998],[1393131600,3864.9299999999998],[1393218000,3864.9299999999998],[1393304400,3864.9299999999998],[1393390800,3864.9299999999998],[1393477200,3864.9299999999998],[1393563600,3864.9299999999998],[1393650000,3864.9299999999998],[1393736400,3864.9299999999998],[1393822800,3864.9299999999998],[1393909200,3864.9299999999998],[1393995600,3864.9299999999998],[1394082000,3864.9299999999998],[1394168400,3864.9299999999998],[1394254800,3864.9299999999998],[1394341200,3864.9299999999998],[1394424000,3864.9299999999998],[1394510400,3864.9299999999998],[1394596800,3864.9299999999998],[1394683200,3864.9299999999998],[1394769600,3864.9299999999998],[1394856000,3864.9299999999998],[1394942400,3864.9299999999998],[1395028800,3864.9299999999998],[1395115200,3864.9299999999998],[1395201600,3864.9299999999998],[1395288000,3864.9299999999998],[1395374400,3864.9299999999998],[1395460800,3864.9299999999998],[1395547200,3864.9299999999998],[1395633600,3864.9299999999998],[1395720000,3864.9299999999998],[1395806400,3864.9299999999998],[1395892800,3864.9299999999998],[1395979200,3864.9299999999998],[1396065600,3864.9299999999998],[1396152000,3864.9299999999998],[1396238400,3864.9299999999998],[1396324800,3864.9299999999998],[1396411200,3864.9299999999998],[1396497600,3864.9299999999998],[1396584000,3864.9299999999998],[1396670400,3864.9299999999998],[1396756800,3864.9299999999998],[1396843200,3864.9299999999998],[1396929600,3864.9299999999998],[1397016000,3864.9299999999998],[1397102400,3864.9299999999998],[1397188800,3864.9299999999998],[1397275200,3864.9299999999998],[1397361600,3864.9299999999998],[1397448000,3864.9299999999998],[1397534400,3864.9299999999998],[1397620800,3864.9299999999998],[1397707200,3864.9299999999998],[1397793600,3864.9299999999998],[1397880000,3864.9299999999998],[1397966400,3864.9299999999998],[1398052800,3864.9299999999998],[1398139200,3864.9299999999998],[1398225600,3864.9299999999998],[1398312000,3864.9299999999998],[1398398400,3864.9299999999998],[1398484800,3864.9299999999998],[1398571200,3864.9299999999998],[1398657600,3864.9299999999998],[1398744000,3864.9299999999998],[1398830400,3864.9299999999998],[1398916800,3864.9299999999998],[1399003200,3864.9299999999998],[1399089600,3864.9299999999998],[1399176000,3864.9299999999998],[1399262400,3864.9299999999998],[1399348800,3864.9299999999998],[1399435200,3864.9299999999998],[1399521600,3864.9299999999998],[1399608000,3864.9299999999998],[1399694400,3864.9299999999998],[1399780800,3864.9299999999998],[1399867200,3864.9299999999998],[1399953600,3864.9299999999998],[1400040000,3864.9299999999998],[1400126400,3864.9299999999998],[1400212800,3864.9299999999998],[1400299200,3864.9299999999998],[1400385600,3864.9299999999998],[1400472000,3864.9299999999998],[1400558400,3864.9299999999998],[1400644800,3864.9299999999998],[1400731200,3864.9299999999998],[1400817600,3864.9299999999998],[1400904000,3864.9299999999998],[1400990400,3864.9299999999998],[1401076800,3864.9299999999998],[1401163200,3864.9299999999998],[1401249600,3864.9299999999998],[1401336000,3864.9299999999998],[1401422400,3864.9299999999998],[1401508800,3864.9299999999998],[1401595200,3864.9299999999998],[1401681600,3864.9299999999998],[1401768000,3864.9299999999998],[1401854400,3864.9299999999998],[1401940800,3864.9299999999998],[1402027200,3864.9299999999998],[1402113600,3864.9299999999998],[1402200000,3864.9299999999998],[1402286400,3864.9299999999998],[1402372800,3864.9299999999998],[1402459200,3864.9299999999998],[1402545600,3864.9299999999998],[1402632000,3864.9299999999998],[1402718400,3864.9299999999998],[1402804800,3864.9299999999998],[1402891200,3864.9299999999998],[1402977600,3864.9299999999998],[1403064000,3864.9299999999998],[1403150400,3864.9299999999998],[1403236800,3864.9299999999998],[1403323200,3864.9299999999998],[1403409600,3864.9299999999998],[1403496000,3864.9299999999998],[1403582400,3864.9299999999998],[1403668800,3864.9299999999998],[1403755200,3864.9299999999998],[1403841600,3864.9299999999998],[1403928000,3864.9299999999998],[1404014400,3864.9299999999998],[1404100800,3864.9299999999998],[1404187200,3864.9299999999998],[1404273600,3864.9299999999998],[1404360000,3864.9299999999998],[1404446400,3864.9299999999998],[1404532800,3864.9299999999998],[1404619200,3864.9299999999998],[1404705600,3864.9299999999998],[1404792000,3864.9299999999998],[1404878400,3864.9299999999998],[1404964800,3864.9299999999998],[1405051200,3864.9299999999998],[1405137600,3864.9299999999998],[1405224000,3864.9299999999998],[1405310400,3864.9299999999998],[1405396800,3864.9299999999998],[1405483200,3864.9299999999998],[1405569600,3864.9299999999998],[1405656000,3864.9299999999998],[1405742400,3864.9299999999998],[1405828800,3864.9299999999998],[1405915200,3864.9299999999998],[1406001600,3864.9299999999998],[1406088000,3864.9299999999998],[1406174400,3864.9299999999998],[1406260800,3864.9299999999998],[1406347200,3864.9299999999998],[1406433600,3864.9299999999998],[1406520000,3864.9299999999998],[1406606400,3864.9299999999998],[1406692800,3864.9299999999998],[1406779200,3864.9299999999998],[1406865600,3864.9299999999998],[1406952000,3864.9299999999998],[1407038400,3864.9299999999998],[1407124800,3864.9299999999998],[1407211200,3864.9299999999998],[1407297600,3864.9299999999998],[1407384000,3864.9299999999998],[1407470400,3864.9299999999998],[1407556800,3864.9299999999998],[1407643200,3864.9299999999998],[1407729600,3864.9299999999998],[1407816000,3864.9299999999998],[1407902400,3864.9299999999998],[1407988800,3864.9299999999998],[1408075200,3864.9299999999998],[1408161600,3864.9299999999998],[1408248000,3864.9299999999998],[1408334400,3864.9299999999998],[1408420800,3864.9299999999998],[1408507200,3864.9299999999998],[1408593600,3864.9299999999998],[1408680000,3864.9299999999998],[1408766400,3864.9299999999998],[1408852800,3864.9299999999998],[1408939200,3864.9299999999998],[1409025600,3864.9299999999998],[1409112000,3864.9299999999998],[1409198400,3864.9299999999998],[1409284800,3864.9299999999998],[1409371200,3864.9299999999998],[1409457600,3864.9299999999998],[1409544000,3864.9299999999998],[1409630400,3864.9299999999998],[1409716800,3864.9299999999998],[1409803200,3864.9299999999998],[1409889600,3864.9299999999998],[1409976000,3864.9299999999998],[1410062400,3864.9299999999998],[1410148800,3864.9299999999998],[1410235200,3864.9299999999998],[1410321600,3864.9299999999998],[1410408000,3864.9299999999998],[1410494400,3864.9299999999998],[1410580800,3864.9299999999998],[1410667200,3864.9299999999998],[1410753600,3864.9299999999998],[1410840000,3864.9299999999998],[1410926400,3864.9299999999998],[1411012800,3864.9299999999998],[1411099200,3864.9299999999998],[1411185600,3864.9299999999998],[1411272000,3864.9299999999998],[1411358400,3864.9299999999998],[1411444800,3864.9299999999998],[1411531200,3864.9299999999998],[1411617600,3864.9299999999998],[1411704000,3864.9299999999998],[1411790400,3864.9299999999998],[1411876800,3864.9299999999998],[1411963200,3864.9299999999998],[1412049600,3864.9299999999998],[1412136000,3864.9299999999998],[1412222400,3864.9299999999998],[1412308800,3864.9299999999998],[1412395200,3864.9299999999998],[1412481600,3864.9299999999998],[1412568000,3864.9299999999998],[1412654400,3864.9299999999998],[1412740800,3864.9299999999998],[1412827200,3864.9299999999998],[1412913600,3864.9299999999998],[1413000000,3864.9299999999998],[1413086400,3864.9299999999998],[1413172800,3864.9299999999998],[1413259200,3864.9299999999998],[1413345600,3864.9299999999998],[1413432000,3864.9299999999998],[1413518400,3864.9299999999998],[1413604800,3864.9299999999998],[1413691200,3864.9299999999998],[1413777600,3864.9299999999998],[1413864000,3864.9299999999998],[1413950400,3864.9299999999998],[1414036800,3864.9299999999998],[1414123200,3864.9299999999998],[1414209600,3864.9299999999998],[1414296000,3864.9299999999998],[1414382400,3864.9299999999998],[1414468800,3864.9299999999998],[1414555200,3864.9299999999998],[1414641600,3864.9299999999998],[1414728000,3864.9299999999998],[1414814400,3864.9299999999998],[1414900800,3864.9299999999998],[1414990800,3864.9299999999998],[1415077200,3864.9299999999998],[1415163600,3864.9299999999998],[1415250000,3864.9299999999998],[1415336400,3864.9299999999998],[1415422800,3864.9299999999998],[1415509200,3864.9299999999998],[1415595600,3864.9299999999998],[1415682000,3864.9299999999998],[1415768400,3864.9299999999998],[1415854800,3864.9299999999998],[1415941200,3864.9299999999998],[1416027600,3864.9299999999998],[1416114000,3864.9299999999998],[1416200400,3864.9299999999998],[1416286800,3864.9299999999998],[1416373200,3864.9299999999998],[1416459600,3864.9299999999998],[1416546000,3864.9299999999998],[1416632400,3864.9299999999998],[1416718800,3864.9299999999998],[1416805200,3864.9299999999998],[1416891600,3864.9299999999998],[1416978000,3864.9299999999998],[1417064400,3864.9299999999998],[1417150800,3864.9299999999998],[1417237200,3864.9299999999998],[1417323600,3864.9299999999998],[1417410000,3864.9299999999998],[1417496400,3864.9299999999998],[1417582800,3864.9299999999998],[1417669200,3864.9299999999998],[1417755600,3864.9299999999998],[1417842000,3864.9299999999998],[1417928400,3864.9299999999998],[1418014800,3864.9299999999998],[1418101200,3864.9299999999998],[1418187600,3864.9299999999998],[1418274000,3864.9299999999998],[1418360400,3864.9299999999998],[1418446800,3864.9299999999998],[1418533200,3864.9299999999998],[1418619600,3864.9299999999998],[1418706000,3864.9299999999998],[1418792400,3864.9299999999998],[1418878800,3864.9299999999998],[1418965200,3864.9299999999998],[1419051600,3864.9299999999998],[1419138000,3864.9299999999998],[1419224400,3864.9299999999998],[1419310800,3864.9299999999998],[1419397200,3864.9299999999998],[1419483600,3864.9299999999998],[1419570000,3864.9299999999998],[1419656400,3864.9299999999998],[1419742800,3864.9299999999998],[1419829200,3864.9299999999998],[1419915600,3864.9299999999998],[1420002000,3864.9299999999998],[1420088400,3864.9299999999998],[1420174800,3864.9299999999998],[1420261200,4101.7093999999997],[1420347600,4101.7093999999997],[1420434000,4101.7093999999997],[1420520400,4101.7093999999997],[1420606800,4101.7093999999997],[1420693200,4101.7093999999997],[1420779600,4101.7093999999997],[1420866000,4101.7093999999997],[1420952400,4101.7093999999997],[1421038800,4101.7093999999997],[1421125200,4101.7093999999997],[1421211600,4101.7093999999997],[1421298000,4101.7093999999997],[1421384400,4101.7093999999997],[1421470800,4101.7093999999997],[1421557200,4101.7093999999997],[1421643600,4101.7093999999997],[1421730000,4101.7093999999997],[1421816400,4101.7093999999997],[1421902800,4101.7093999999997],[1421989200,4101.7093999999997],[1422075600,4101.7093999999997],[1422162000,4101.7093999999997],[1422248400,4101.7093999999997],[1422334800,4101.7093999999997],[1422421200,4101.7093999999997],[1422507600,4101.7093999999997],[1422594000,4101.7093999999997],[1422680400,4101.7093999999997],[1422766800,4101.7093999999997],[1422853200,4101.7093999999997],[1422939600,4101.7093999999997],[1423026000,4101.7093999999997],[1423112400,4101.7093999999997],[1423198800,4101.7093999999997],[1423285200,4101.7093999999997],[1423371600,4101.7093999999997],[1423458000,4101.7093999999997],[1423544400,4101.7093999999997],[1423630800,4101.7093999999997],[1423717200,4101.7093999999997],[1423803600,4101.7093999999997],[1423890000,4101.7093999999997],[1423976400,4101.7093999999997],[1424062800,4101.7093999999997],[1424149200,4101.7093999999997],[1424235600,4101.7093999999997],[1424322000,4101.7093999999997],[1424408400,4101.7093999999997],[1424494800,4101.7093999999997],[1424581200,4101.7093999999997],[1424667600,4101.7093999999997],[1424754000,4101.7093999999997],[1424840400,4101.7093999999997],[1424926800,4101.7093999999997],[1425013200,4101.7093999999997],[1425099600,4101.7093999999997],[1425186000,4101.7093999999997],[1425272400,4101.7093999999997],[1425358800,4101.7093999999997],[1425445200,4101.7093999999997],[1425531600,4101.7093999999997],[1425618000,4101.7093999999997],[1425704400,4101.7093999999997],[1425790800,4101.7093999999997],[1425873600,4101.7093999999997],[1425960000,4101.7093999999997],[1426046400,4101.7093999999997],[1426132800,4101.7093999999997],[1426219200,4101.7093999999997],[1426305600,4101.7093999999997],[1426392000,4101.7093999999997],[1426478400,4101.7093999999997],[1426564800,4101.7093999999997],[1426651200,4101.7093999999997],[1426737600,4101.7093999999997],[1426824000,4101.7093999999997],[1426910400,4101.7093999999997],[1426996800,4101.7093999999997],[1427083200,4101.7093999999997],[1427169600,4101.7093999999997],[1427256000,4101.7093999999997],[1427342400,4101.7093999999997],[1427428800,4101.7093999999997],[1427515200,4101.7093999999997],[1427601600,4101.7093999999997],[1427688000,4101.7093999999997],[1427774400,4101.7093999999997],[1427860800,4101.7093999999997],[1427947200,4101.7093999999997],[1428033600,4101.7093999999997],[1428120000,4101.7093999999997],[1428206400,4101.7093999999997],[1428292800,4101.7093999999997],[1428379200,4101.7093999999997],[1428465600,4101.7093999999997],[1428552000,4101.7093999999997],[1428638400,4101.7093999999997],[1428724800,4101.7093999999997],[1428811200,4101.7093999999997],[1428897600,4101.7093999999997],[1428984000,4101.7093999999997],[1429070400,4101.7093999999997],[1429156800,4101.7093999999997],[1429243200,4101.7093999999997],[1429329600,4101.7093999999997],[1429416000,4101.7093999999997],[1429502400,4101.7093999999997],[1429588800,4101.7093999999997],[1429675200,4101.7093999999997],[1429761600,4101.7093999999997],[1429848000,4101.7093999999997],[1429934400,4101.7093999999997],[1430020800,4101.7093999999997],[1430107200,4101.7093999999997],[1430193600,4101.7093999999997],[1430280000,4101.7093999999997],[1430366400,4101.7093999999997],[1430452800,4101.7093999999997],[1430539200,4101.7093999999997],[1430625600,4101.7093999999997],[1430712000,4101.7093999999997],[1430798400,4101.7093999999997],[1430884800,4101.7093999999997],[1430971200,4101.7093999999997],[1431057600,4101.7093999999997],[1431144000,4101.7093999999997],[1431230400,4101.7093999999997],[1431316800,4101.7093999999997],[1431403200,4101.7093999999997],[1431489600,4101.7093999999997],[1431576000,4101.7093999999997],[1431662400,4101.7093999999997],[1431748800,4101.7093999999997],[1431835200,4101.7093999999997],[1431921600,4101.7093999999997],[1432008000,4101.7093999999997],[1432094400,4101.7093999999997],[1432180800,4101.7093999999997],[1432267200,4101.7093999999997],[1432353600,4101.7093999999997],[1432440000,4101.7093999999997],[1432526400,4101.7093999999997],[1432612800,4101.7093999999997],[1432699200,4101.7093999999997],[1432785600,4101.7093999999997],[1432872000,4101.7093999999997],[1432958400,4101.7093999999997],[1433044800,4101.7093999999997],[1433131200,4101.7093999999997],[1433217600,4101.7093999999997],[1433304000,4101.7093999999997],[1433390400,4101.7093999999997],[1433476800,4101.7093999999997],[1433563200,4101.7093999999997],[1433649600,4101.7093999999997],[1433736000,4101.7093999999997],[1433822400,4101.7093999999997],[1433908800,4101.7093999999997],[1433995200,4101.7093999999997],[1434081600,4101.7093999999997],[1434168000,4101.7093999999997],[1434254400,4101.7093999999997],[1434340800,4101.7093999999997],[1434427200,4101.7093999999997],[1434513600,4101.7093999999997],[1434600000,4101.7093999999997],[1434686400,4101.7093999999997],[1434772800,4101.7093999999997],[1434859200,4101.7093999999997],[1434945600,4101.7093999999997],[1435032000,4101.7093999999997],[1435118400,4101.7093999999997],[1435204800,4101.7093999999997],[1435291200,4101.7093999999997],[1435377600,4101.7093999999997],[1435464000,4101.7093999999997],[1435550400,4101.7093999999997],[1435636800,4101.7093999999997],[1435723200,4101.7093999999997],[1435809600,4101.7093999999997],[1435896000,4101.7093999999997],[1435982400,4101.7093999999997],[1436068800,4101.7093999999997],[1436155200,4101.7093999999997],[1436241600,4101.7093999999997],[1436328000,4101.7093999999997],[1436414400,4101.7093999999997],[1436500800,4101.7093999999997],[1436587200,4101.7093999999997],[1436673600,4101.7093999999997],[1436760000,4101.7093999999997],[1436846400,4101.7093999999997],[1436932800,4101.7093999999997],[1437019200,4101.7093999999997],[1437105600,4101.7093999999997],[1437192000,4101.7093999999997],[1437278400,4101.7093999999997],[1437364800,4101.7093999999997],[1437451200,4101.7093999999997],[1437537600,4101.7093999999997],[1437624000,4101.7093999999997],[1437710400,4101.7093999999997],[1437796800,4101.7093999999997],[1437883200,4101.7093999999997],[1437969600,4101.7093999999997],[1438056000,4101.7093999999997],[1438142400,4101.7093999999997],[1438228800,4101.7093999999997],[1438315200,4101.7093999999997],[1438401600,4101.7093999999997],[1438488000,4101.7093999999997],[1438574400,4101.7093999999997],[1438660800,4101.7093999999997],[1438747200,4101.7093999999997],[1438833600,4101.7093999999997],[1438920000,4101.7093999999997],[1439006400,4101.7093999999997],[1439092800,4101.7093999999997],[1439179200,4101.7093999999997],[1439265600,4101.7093999999997],[1439352000,4101.7093999999997],[1439438400,4101.7093999999997],[1439524800,4101.7093999999997],[1439611200,4101.7093999999997],[1439697600,4101.7093999999997],[1439784000,4101.7093999999997],[1439870400,4101.7093999999997],[1439956800,4101.7093999999997],[1440043200,4101.7093999999997],[1440129600,4101.7093999999997],[1440216000,4101.7093999999997],[1440302400,4101.7093999999997],[1440388800,4101.7093999999997],[1440475200,4101.7093999999997],[1440561600,4101.7093999999997],[1440648000,4101.7093999999997],[1440734400,4101.7093999999997],[1440820800,4101.7093999999997],[1440907200,4101.7093999999997],[1440993600,4101.7093999999997],[1441080000,4101.7093999999997],[1441166400,4101.7093999999997],[1441252800,4101.7093999999997],[1441339200,4101.7093999999997],[1441425600,4101.7093999999997],[1441512000,4101.7093999999997],[1441598400,4101.7093999999997],[1441684800,4101.7093999999997],[1441771200,4101.7093999999997],[1441857600,4101.7093999999997],[1441944000,4101.7093999999997],[1442030400,4101.7093999999997],[1442116800,4101.7093999999997],[1442203200,4101.7093999999997],[1442289600,4101.7093999999997],[1442376000,4101.7093999999997],[1442462400,4101.7093999999997],[1442548800,4101.7093999999997],[1442635200,4101.7093999999997],[1442721600,4101.7093999999997],[1442808000,4101.7093999999997],[1442894400,4101.7093999999997],[1442980800,4101.7093999999997],[1443067200,4101.7093999999997],[1443153600,4101.7093999999997],[1443240000,4101.7093999999997],[1443326400,4101.7093999999997],[1443412800,4101.7093999999997],[1443499200,4101.7093999999997],[1443585600,4101.7093999999997],[1443672000,4101.7093999999997],[1443758400,4101.7093999999997],[1443844800,4101.7093999999997],[1443931200,4101.7093999999997],[1444017600,4101.7093999999997],[1444104000,4101.7093999999997],[1444190400,4101.7093999999997],[1444276800,4101.7093999999997],[1444363200,4101.7093999999997],[1444449600,4101.7093999999997],[1444536000,4101.7093999999997],[1444622400,4101.7093999999997],[1444708800,4101.7093999999997],[1444795200,4101.7093999999997],[1444881600,4101.7093999999997],[1444968000,4101.7093999999997],[1445054400,4101.7093999999997],[1445140800,4101.7093999999997],[1445227200,4101.7093999999997],[1445313600,4101.7093999999997],[1445400000,4101.7093999999997],[1445486400,4101.7093999999997],[1445572800,4101.7093999999997],[1445659200,4101.7093999999997],[1445745600,4101.7093999999997],[1445832000,4101.7093999999997],[1445918400,4101.7093999999997],[1446004800,4101.7093999999997],[1446091200,4101.7093999999997],[1446177600,4101.7093999999997],[1446264000,4101.7093999999997],[1446350400,4101.7093999999997],[1446440400,4101.7093999999997],[1446526800,4101.7093999999997],[1446613200,4101.7093999999997],[1446699600,4101.7093999999997],[1446786000,4101.7093999999997],[1446872400,4101.7093999999997],[1446958800,4101.7093999999997],[1447045200,4101.7093999999997],[1447131600,4101.7093999999997],[1447218000,4101.7093999999997],[1447304400,4101.7093999999997],[1447390800,4101.7093999999997],[1447477200,4101.7093999999997],[1447563600,4101.7093999999997],[1447650000,4101.7093999999997],[1447736400,4101.7093999999997],[1447822800,4101.7093999999997],[1447909200,4101.7093999999997],[1447995600,4101.7093999999997],[1448082000,4101.7093999999997],[1448168400,4101.7093999999997],[1448254800,4101.7093999999997],[1448341200,4101.7093999999997],[1448427600,4101.7093999999997],[1448514000,4101.7093999999997],[1448600400,4101.7093999999997],[1448686800,4101.7093999999997],[1448773200,4101.7093999999997],[1448859600,4101.7093999999997],[1448946000,4101.7093999999997],[1449032400,4101.7093999999997],[1449118800,4101.7093999999997],[1449205200,4101.7093999999997],[1449291600,4101.7093999999997],[1449378000,4101.7093999999997],[1449464400,4101.7093999999997],[1449550800,4101.7093999999997],[1449637200,4101.7093999999997],[1449723600,4101.7093999999997],[1449810000,4101.7093999999997],[1449896400,4101.7093999999997],[1449982800,4101.7093999999997],[1450069200,4101.7093999999997],[1450155600,4101.7093999999997],[1450242000,4101.7093999999997],[1450328400,4101.7093999999997],[1450414800,4101.7093999999997],[1450501200,4101.7093999999997],[1450587600,4101.7093999999997],[1450674000,4101.7093999999997],[1450760400,4101.7093999999997],[1450846800,4101.7093999999997],[1450933200,4101.7093999999997],[1451019600,4101.7093999999997],[1451106000,4101.7093999999997],[1451192400,4101.7093999999997],[1451278800,4101.7093999999997],[1451365200,4101.7093999999997],[1451451600,4101.7093999999997],[1451538000,4101.7093999999997],[1451624400,4101.7093999999997],[1451710800,4101.7093999999997],[1451797200,4101.7093999999997],[1451883600,4101.7093999999997],[1451970000,4248.6058999999996],[1452056400,4248.6058999999996],[1452142800,4248.6058999999996],[1452229200,4248.6058999999996],[1452315600,4248.6058999999996],[1452402000,4248.6058999999996],[1452488400,4248.6058999999996],[1452574800,4248.6058999999996],[1452661200,4248.6058999999996],[1452747600,4248.6058999999996],[1452834000,4248.6058999999996],[1452920400,4248.6058999999996],[1453006800,4248.6058999999996],[1453093200,4248.6058999999996],[1453179600,4248.6058999999996],[1453266000,4248.6058999999996],[1453352400,4248.6058999999996],[1453438800,4248.6058999999996],[1453525200,4248.6058999999996],[1453611600,4248.6058999999996],[1453698000,4248.6058999999996],[1453784400,4248.6058999999996],[1453870800,4248.6058999999996],[1453957200,4248.6058999999996],[1454043600,4248.6058999999996],[1454130000,4248.6058999999996],[1454216400,4248.6058999999996],[1454302800,4248.6058999999996],[1454389200,4248.6058999999996],[1454475600,4248.6058999999996],[1454562000,4248.6058999999996],[1454648400,4248.6058999999996],[1454734800,4248.6058999999996],[1454821200,4248.6058999999996],[1454907600,4248.6058999999996],[1454994000,4248.6058999999996],[1455080400,4248.6058999999996],[1455166800,4248.6058999999996],[1455253200,4248.6058999999996],[1455339600,4248.6058999999996],[1455426000,4248.6058999999996],[1455512400,4248.6058999999996],[1455598800,4248.6058999999996],[1455685200,4248.6058999999996],[1455771600,4248.6058999999996],[1455858000,4248.6058999999996],[1455944400,4248.6058999999996],[1456030800,4248.6058999999996],[1456117200,4248.6058999999996],[1456203600,4248.6058999999996],[1456290000,4248.6058999999996],[1456376400,4248.6058999999996],[1456462800,4248.6058999999996],[1456549200,4248.6058999999996],[1456635600,4248.6058999999996],[1456722000,4248.6058999999996],[1456808400,4248.6058999999996],[1456894800,4248.6058999999996],[1456981200,4248.6058999999996],[1457067600,4248.6058999999996],[1457154000,4248.6058999999996],[1457240400,4248.6058999999996],[1457326800,4248.6058999999996],[1457413200,4248.6058999999996],[1457499600,4248.6058999999996],[1457586000,4248.6058999999996],[1457672400,4248.6058999999996],[1457758800,4248.6058999999996],[1457845200,4248.6058999999996],[1457928000,4248.6058999999996],[1458014400,4248.6058999999996],[1458100800,4248.6058999999996],[1458187200,4248.6058999999996],[1458273600,4248.6058999999996],[1458360000,4248.6058999999996],[1458446400,4248.6058999999996],[1458532800,4248.6058999999996],[1458619200,4248.6058999999996],[1458705600,4248.6058999999996],[1458792000,4248.6058999999996],[1458878400,4248.6058999999996],[1458964800,4248.6058999999996],[1459051200,4248.6058999999996],[1459137600,4248.6058999999996],[1459224000,4248.6058999999996],[1459310400,4248.6058999999996],[1459396800,4248.6058999999996],[1459483200,4248.6058999999996],[1459569600,4248.6058999999996],[1459656000,4248.6058999999996],[1459742400,4248.6058999999996],[1459828800,4248.6058999999996],[1459915200,4248.6058999999996],[1460001600,4248.6058999999996],[1460088000,4248.6058999999996],[1460174400,4248.6058999999996],[1460260800,4248.6058999999996],[1460347200,4248.6058999999996],[1460433600,4248.6058999999996],[1460520000,4248.6058999999996],[1460606400,4248.6058999999996],[1460692800,4248.6058999999996],[1460779200,4248.6058999999996],[1460865600,4248.6058999999996],[1460952000,4248.6058999999996],[1461038400,4248.6058999999996],[1461124800,4248.6058999999996],[1461211200,4248.6058999999996],[1461297600,4248.6058999999996],[1461384000,4248.6058999999996],[1461470400,4248.6058999999996],[1461556800,4248.6058999999996],[1461643200,4248.6058999999996],[1461729600,4248.6058999999996],[1461816000,4248.6058999999996],[1461902400,4248.6058999999996],[1461988800,4248.6058999999996],[1462075200,4248.6058999999996],[1462161600,4248.6058999999996],[1462248000,4248.6058999999996],[1462334400,4248.6058999999996],[1462420800,4248.6058999999996],[1462507200,4248.6058999999996],[1462593600,4248.6058999999996],[1462680000,4248.6058999999996],[1462766400,4248.6058999999996],[1462852800,4248.6058999999996],[1462939200,4248.6058999999996],[1463025600,4248.6058999999996],[1463112000,4248.6058999999996],[1463198400,4248.6058999999996],[1463284800,4248.6058999999996],[1463371200,4248.6058999999996],[1463457600,4248.6058999999996],[1463544000,4248.6058999999996],[1463630400,4248.6058999999996],[1463716800,4248.6058999999996],[1463803200,4248.6058999999996],[1463889600,4248.6058999999996],[1463976000,4248.6058999999996],[1464062400,4248.6058999999996],[1464148800,4248.6058999999996],[1464235200,4248.6058999999996],[1464321600,4248.6058999999996],[1464408000,4248.6058999999996],[1464494400,4248.6058999999996],[1464580800,4248.6058999999996],[1464667200,4248.6058999999996],[1464753600,4248.6058999999996],[1464840000,4248.6058999999996],[1464926400,4248.6058999999996],[1465012800,4248.6058999999996],[1465099200,4248.6058999999996],[1465185600,4248.6058999999996],[1465272000,4248.6058999999996],[1465358400,4248.6058999999996],[1465444800,4248.6058999999996],[1465531200,4248.6058999999996],[1465617600,4248.6058999999996],[1465704000,4248.6058999999996],[1465790400,4248.6058999999996],[1465876800,4248.6058999999996],[1465963200,4248.6058999999996],[1466049600,4248.6058999999996],[1466136000,4248.6058999999996],[1466222400,4248.6058999999996],[1466308800,4248.6058999999996],[1466395200,4248.6058999999996],[1466481600,4248.6058999999996],[1466568000,4248.6058999999996],[1466654400,4248.6058999999996],[1466740800,4248.6058999999996],[1466827200,4248.6058999999996],[1466913600,4248.6058999999996],[1467000000,4248.6058999999996],[1467086400,4248.6058999999996],[1467172800,4248.6058999999996],[1467259200,4248.6058999999996],[1467345600,4248.6058999999996],[1467432000,4248.6058999999996],[1467518400,4248.6058999999996],[1467604800,4248.6058999999996],[1467691200,4248.6058999999996],[1467777600,4248.6058999999996],[1467864000,4248.6058999999996],[1467950400,4248.6058999999996],[1468036800,4248.6058999999996],[1468123200,4248.6058999999996],[1468209600,4248.6058999999996],[1468296000,4248.6058999999996],[1468382400,4248.6058999999996],[1468468800,4248.6058999999996],[1468555200,4248.6058999999996],[1468641600,4248.6058999999996],[1468728000,4248.6058999999996],[1468814400,4248.6058999999996],[1468900800,4248.6058999999996],[1468987200,4248.6058999999996],[1469073600,4248.6058999999996],[1469160000,4248.6058999999996],[1469246400,4248.6058999999996],[1469332800,4248.6058999999996],[1469419200,4248.6058999999996],[1469505600,4248.6058999999996],[1469592000,4248.6058999999996],[1469678400,4248.6058999999996],[1469764800,4248.6058999999996],[1469851200,4248.6058999999996],[1469937600,4248.6058999999996],[1470024000,4248.6058999999996],[1470110400,4248.6058999999996],[1470196800,4248.6058999999996],[1470283200,4248.6058999999996],[1470369600,4248.6058999999996],[1470456000,4248.6058999999996],[1470542400,4248.6058999999996],[1470628800,4248.6058999999996],[1470715200,4248.6058999999996],[1470801600,4248.6058999999996],[1470888000,4248.6058999999996],[1470974400,4248.6058999999996],[1471060800,4248.6058999999996],[1471147200,4248.6058999999996],[1471233600,4248.6058999999996],[1471320000,4248.6058999999996],[1471406400,4248.6058999999996],[1471492800,4248.6058999999996],[1471579200,4248.6058999999996],[1471665600,4248.6058999999996],[1471752000,4248.6058999999996],[1471838400,4248.6058999999996],[1471924800,4248.6058999999996],[1472011200,4248.6058999999996],[1472097600,4248.6058999999996],[1472184000,4248.6058999999996],[1472270400,4248.6058999999996],[1472356800,4248.6058999999996],[1472443200,4248.6058999999996],[1472529600,4248.6058999999996],[1472616000,4248.6058999999996],[1472702400,4248.6058999999996],[1472788800,4248.6058999999996],[1472875200,4248.6058999999996],[1472961600,4248.6058999999996],[1473048000,4248.6058999999996],[1473134400,4248.6058999999996],[1473220800,4248.6058999999996],[1473307200,4248.6058999999996],[1473393600,4248.6058999999996],[1473480000,4248.6058999999996],[1473566400,4248.6058999999996],[1473652800,4248.6058999999996],[1473739200,4248.6058999999996],[1473825600,4248.6058999999996],[1473912000,4248.6058999999996],[1473998400,4248.6058999999996],[1474084800,4248.6058999999996],[1474171200,4248.6058999999996],[1474257600,4248.6058999999996],[1474344000,4248.6058999999996],[1474430400,4248.6058999999996],[1474516800,4248.6058999999996],[1474603200,4248.6058999999996],[1474689600,4248.6058999999996],[1474776000,4248.6058999999996],[1474862400,4248.6058999999996],[1474948800,4248.6058999999996],[1475035200,4248.6058999999996],[1475121600,4248.6058999999996],[1475208000,4248.6058999999996],[1475294400,4248.6058999999996],[1475380800,4248.6058999999996],[1475467200,4248.6058999999996],[1475553600,4248.6058999999996],[1475640000,4248.6058999999996],[1475726400,4248.6058999999996],[1475812800,4248.6058999999996],[1475899200,4248.6058999999996],[1475985600,4248.6058999999996],[1476072000,4248.6058999999996],[1476158400,4248.6058999999996],[1476244800,4248.6058999999996],[1476331200,4248.6058999999996],[1476417600,4248.6058999999996],[1476504000,4248.6058999999996],[1476590400,4248.6058999999996],[1476676800,4248.6058999999996],[1476763200,4248.6058999999996],[1476849600,4248.6058999999996],[1476936000,4248.6058999999996],[1477022400,4248.6058999999996],[1477108800,4248.6058999999996],[1477195200,4248.6058999999996],[1477281600,4248.6058999999996],[1477368000,4248.6058999999996],[1477454400,4248.6058999999996],[1477540800,4248.6058999999996],[1477627200,4248.6058999999996],[1477713600,4248.6058999999996],[1477800000,4248.6058999999996],[1477886400,4248.6058999999996],[1477972800,4248.6058999999996],[1478059200,4248.6058999999996],[1478145600,4248.6058999999996],[1478232000,4248.6058999999996],[1478318400,4248.6058999999996],[1478404800,4248.6058999999996],[1478494800,4248.6058999999996],[1478581200,4248.6058999999996],[1478667600,4248.6058999999996],[1478754000,4248.6058999999996],[1478840400,4248.6058999999996],[1478926800,4248.6058999999996],[1479013200,4248.6058999999996],[1479099600,4248.6058999999996],[1479186000,4248.6058999999996],[1479272400,4248.6058999999996],[1479358800,4248.6058999999996],[1479445200,4248.6058999999996],[1479531600,4248.6058999999996],[1479618000,4248.6058999999996],[1479704400,4248.6058999999996],[1479790800,4248.6058999999996],[1479877200,4248.6058999999996],[1479963600,4248.6058999999996],[1480050000,4248.6058999999996],[1480136400,4248.6058999999996],[1480222800,4248.6058999999996],[1480309200,4248.6058999999996],[1480395600,4248.6058999999996],[1480482000,4248.6058999999996],[1480568400,4248.6058999999996],[1480654800,4248.6058999999996],[1480741200,4248.6058999999996],[1480827600,4248.6058999999996],[1480914000,4248.6058999999996],[1481000400,4248.6058999999996],[1481086800,4248.6058999999996],[1481173200,4248.6058999999996],[1481259600,4248.6058999999996],[1481346000,4248.6058999999996],[1481432400,4248.6058999999996],[1481518800,4248.6058999999996],[1481605200,4248.6058999999996],[1481691600,4248.6058999999996],[1481778000,4248.6058999999996],[1481864400,4248.6058999999996],[1481950800,4248.6058999999996],[1482037200,4248.6058999999996],[1482123600,4248.6058999999996],[1482210000,4248.6058999999996],[1482296400,4248.6058999999996],[1482382800,4248.6058999999996],[1482469200,4248.6058999999996],[1482555600,4248.6058999999996],[1482642000,4248.6058999999996],[1482728400,4248.6058999999996],[1482814800,4248.6058999999996],[1482901200,4248.6058999999996],[1482987600,4248.6058999999996],[1483074000,4248.6058999999996],[1483160400,4248.6058999999996],[1483246800,4248.6058999999996],[1483333200,4248.6058999999996],[1483419600,4248.6058999999996],[1483506000,4878.5907999999999],[1514610000,4878.5907999999999],[1514696400,4878.5907999999999],[1514782800,4878.5907999999999],[1514869200,4878.5907999999999],[1514955600,5449.8411999999998],[1515042000,5449.8411999999998],[1515128400,5449.8411999999998],[1515214800,5449.8411999999998],[1515301200,5449.8411999999998],[1515387600,5449.8411999999998],[1515474000,5449.8411999999998],[1515560400,5449.8411999999998],[1515646800,5449.8411999999998],[1515733200,5449.8411999999998],[1515819600,5449.8411999999998],[1515906000,5449.8411999999998],[1515992400,5449.8411999999998],[1516078800,5449.8411999999998],[1516165200,5449.8411999999998],[1516251600,5449.8411999999998],[1516338000,5449.8411999999998],[1516424400,5449.8411999999998],[1516510800,5449.8411999999998],[1516597200,5449.8411999999998],[1516683600,5449.8411999999998],[1516770000,5449.8411999999998],[1516856400,5449.8411999999998],[1516942800,5449.8411999999998],[1517029200,5449.8411999999998],[1517115600,5449.8411999999998],[1517202000,5449.8411999999998],[1517288400,5449.8411999999998],[1517374800,5449.8411999999998],[1517461200,5449.8411999999998],[1517547600,5449.8411999999998],[1517634000,5449.8411999999998],[1517720400,5449.8411999999998],[1517806800,5449.8411999999998],[1517893200,5449.8411999999998],[1517979600,5449.8411999999998],[1518066000,5449.8411999999998],[1518152400,5449.8411999999998],[1518238800,5449.8411999999998],[1518325200,5449.8411999999998],[1518411600,5449.8411999999998],[1518498000,5449.8411999999998],[1518584400,5449.8411999999998],[1518670800,5449.8411999999998],[1518757200,5449.8411999999998],[1518843600,5449.8411999999998],[1518930000,5449.8411999999998],[1519016400,5449.8411999999998],[1519102800,5449.8411999999998],[1519189200,5449.8411999999998],[1519275600,5449.8411999999998],[1519362000,5449.8411999999998],[1519448400,5449.8411999999998],[1519534800,5449.8411999999998],[1519621200,5449.8411999999998],[1519707600,5449.8411999999998],[1519794000,5449.8411999999998],[1519880400,5449.8411999999998],[1519966800,5449.8411999999998],[1520053200,5449.8411999999998],[1520139600,5449.8411999999998],[1520226000,5449.8411999999998],[1520312400,5449.8411999999998],[1520398800,5449.8411999999998],[1520485200,5449.8411999999998],[1520571600,5449.8411999999998],[1520658000,5449.8411999999998],[1520744400,5449.8411999999998],[1520827200,5449.8411999999998],[1520913600,5449.8411999999998],[1521000000,5449.8411999999998],[1521086400,5449.8411999999998],[1521172800,5449.8411999999998],[1521259200,5449.8411999999998],[1521345600,5449.8411999999998],[1521432000,5449.8411999999998],[1521518400,5449.8411999999998],[1521604800,5449.8411999999998],[1521691200,5449.8411999999998],[1521777600,5449.8411999999998],[1521864000,5449.8411999999998],[1521950400,5449.8411999999998],[1522036800,5449.8411999999998],[1522123200,5449.8411999999998],[1522209600,5449.8411999999998],[1522296000,5449.8411999999998],[1522382400,5449.8411999999998],[1522468800,5449.8411999999998],[1522555200,5449.8411999999998],[1522641600,5449.8411999999998],[1522728000,5449.8411999999998],[1522814400,5449.8411999999998],[1522900800,5449.8411999999998],[1522987200,5449.8411999999998],[1523073600,5449.8411999999998],[1523160000,5449.8411999999998],[1523246400,5449.8411999999998],[1523332800,5449.8411999999998],[1523419200,5449.8411999999998],[1523505600,5449.8411999999998],[1523592000,5449.8411999999998],[1523678400,5449.8411999999998],[1523764800,5449.8411999999998],[1523851200,5449.8411999999998],[1523937600,5449.8411999999998],[1524024000,5449.8411999999998],[1524110400,5449.8411999999998],[1524196800,5449.8411999999998],[1524283200,5449.8411999999998],[1524369600,5449.8411999999998],[1524456000,5449.8411999999998],[1524542400,5449.8411999999998],[1524628800,5449.8411999999998],[1524715200,5449.8411999999998],[1524801600,5449.8411999999998],[1524888000,5449.8411999999998],[1524974400,5449.8411999999998],[1525060800,5449.8411999999998],[1525147200,5449.8411999999998],[1525233600,5449.8411999999998],[1525320000,5449.8411999999998],[1525406400,5449.8411999999998],[1525492800,5449.8411999999998],[1525579200,5449.8411999999998],[1525665600,5449.8411999999998],[1525752000,5449.8411999999998],[1525838400,5449.8411999999998],[1525924800,5449.8411999999998],[1526011200,5449.8411999999998],[1526097600,5449.8411999999998],[1526184000,5449.8411999999998],[1526270400,5449.8411999999998],[1526356800,5449.8411999999998],[1526443200,5449.8411999999998],[1526529600,5449.8411999999998],[1526616000,5449.8411999999998],[1526702400,5449.8411999999998],[1526788800,5449.8411999999998],[1526875200,5449.8411999999998],[1526961600,5449.8411999999998],[1527048000,5449.8411999999998],[1527134400,5449.8411999999998],[1527220800,5449.8411999999998],[1527307200,5449.8411999999998],[1527393600,5449.8411999999998],[1527480000,5449.8411999999998],[1527566400,5449.8411999999998],[1527652800,5449.8411999999998],[1527739200,5449.8411999999998],[1527825600,5449.8411999999998],[1527912000,5449.8411999999998],[1527998400,5449.8411999999998],[1528084800,5449.8411999999998],[1528171200,5449.8411999999998],[1528257600,5449.8411999999998],[1528344000,5449.8411999999998],[1528430400,5449.8411999999998],[1528516800,5449.8411999999998],[1528603200,5449.8411999999998],[1528689600,5449.8411999999998],[1528776000,5449.8411999999998],[1528862400,5449.8411999999998],[1528948800,5449.8411999999998],[1529035200,5449.8411999999998],[1529121600,5449.8411999999998],[1529208000,5449.8411999999998],[1529294400,5449.8411999999998],[1529380800,5449.8411999999998],[1529467200,5449.8411999999998],[1529553600,5449.8411999999998],[1529640000,5449.8411999999998],[1529726400,5449.8411999999998],[1529812800,5449.8411999999998],[1529899200,5449.8411999999998],[1529985600,5449.8411999999998],[1530072000,5449.8411999999998],[1530158400,5449.8411999999998],[1530244800,5449.8411999999998],[1530331200,5449.8411999999998],[1530417600,5449.8411999999998],[1530504000,5449.8411999999998],[1530590400,5449.8411999999998],[1530676800,5449.8411999999998],[1530763200,5449.8411999999998],[1530849600,5449.8411999999998],[1530936000,5449.8411999999998],[1531022400,5449.8411999999998],[1531108800,5449.8411999999998],[1531195200,5449.8411999999998],[1531281600,5449.8411999999998],[1531368000,5449.8411999999998],[1531454400,5449.8411999999998],[1531540800,5449.8411999999998],[1531627200,5449.8411999999998],[1531713600,5449.8411999999998],[1531800000,5449.8411999999998],[1531886400,5449.8411999999998],[1531972800,5449.8411999999998],[1532059200,5449.8411999999998],[1532145600,5449.8411999999998],[1532232000,5449.8411999999998],[1532318400,5449.8411999999998],[1532404800,5449.8411999999998],[1532491200,5449.8411999999998],[1532577600,5449.8411999999998],[1532664000,5449.8411999999998],[1532750400,5449.8411999999998],[1532836800,5449.8411999999998],[1532923200,5449.8411999999998],[1533009600,5449.8411999999998],[1533096000,5449.8411999999998],[1533182400,5449.8411999999998],[1533268800,5449.8411999999998],[1533355200,5449.8411999999998],[1533441600,5449.8411999999998],[1533528000,5449.8411999999998],[1533614400,5449.8411999999998],[1533700800,5449.8411999999998],[1533787200,5449.8411999999998],[1533873600,5449.8411999999998],[1533960000,5449.8411999999998],[1534046400,5449.8411999999998],[1534132800,5449.8411999999998],[1534219200,5449.8411999999998],[1534305600,5449.8411999999998],[1534392000,5449.8411999999998],[1534478400,5449.8411999999998],[1534564800,5449.8411999999998],[1534651200,5449.8411999999998],[1534737600,5449.8411999999998],[1534824000,5449.8411999999998],[1534910400,5449.8411999999998],[1534996800,5449.8411999999998],[1535083200,5449.8411999999998],[1535169600,5449.8411999999998],[1535256000,5449.8411999999998],[1535342400,5449.8411999999998],[1535428800,5449.8411999999998],[1535515200,5449.8411999999998],[1535601600,5449.8411999999998],[1535688000,5449.8411999999998],[1535774400,5449.8411999999998],[1535860800,5449.8411999999998],[1535947200,5449.8411999999998],[1536033600,5449.8411999999998],[1536120000,5449.8411999999998],[1536206400,5449.8411999999998],[1536292800,5449.8411999999998],[1536379200,5449.8411999999998],[1536465600,5449.8411999999998],[1536552000,5449.8411999999998],[1536638400,5449.8411999999998],[1536724800,5449.8411999999998],[1536811200,5449.8411999999998],[1536897600,5449.8411999999998],[1536984000,5449.8411999999998],[1537070400,5449.8411999999998],[1537156800,5449.8411999999998],[1537243200,5449.8411999999998],[1537329600,5449.8411999999998],[1537416000,5449.8411999999998],[1537502400,5449.8411999999998],[1537588800,5449.8411999999998],[1537675200,5449.8411999999998],[1537761600,5449.8411999999998],[1537848000,5449.8411999999998],[1537934400,5449.8411999999998],[1538020800,5449.8411999999998],[1538107200,5449.8411999999998],[1538193600,5449.8411999999998],[1538280000,5449.8411999999998],[1538366400,5449.8411999999998],[1538452800,5449.8411999999998],[1538539200,5449.8411999999998],[1538625600,5449.8411999999998],[1538712000,5449.8411999999998],[1538798400,5449.8411999999998],[1538884800,5449.8411999999998],[1538971200,5449.8411999999998],[1539057600,5449.8411999999998],[1539144000,5449.8411999999998],[1539230400,5449.8411999999998],[1539316800,5449.8411999999998],[1539403200,5449.8411999999998],[1539489600,5449.8411999999998],[1539576000,5449.8411999999998],[1539662400,5449.8411999999998],[1539748800,5449.8411999999998],[1539835200,5449.8411999999998],[1539921600,5449.8411999999998],[1540008000,5449.8411999999998],[1540094400,5449.8411999999998],[1540180800,5449.8411999999998],[1540267200,5449.8411999999998],[1540353600,5449.8411999999998],[1540440000,5449.8411999999998],[1540526400,5449.8411999999998],[1540612800,5449.8411999999998],[1540699200,5449.8411999999998],[1540785600,5449.8411999999998],[1540872000,5449.8411999999998],[1540958400,5449.8411999999998],[1541044800,5449.8411999999998],[1541131200,5449.8411999999998],[1541217600,5449.8411999999998],[1541304000,5449.8411999999998],[1541394000,5449.8411999999998],[1541480400,5449.8411999999998],[1541566800,5449.8411999999998],[1541653200,5449.8411999999998],[1541739600,5449.8411999999998],[1541826000,5449.8411999999998],[1541912400,5449.8411999999998],[1541998800,5449.8411999999998],[1542085200,5449.8411999999998],[1542171600,5449.8411999999998],[1542258000,5449.8411999999998],[1542344400,5449.8411999999998],[1542430800,5449.8411999999998],[1542517200,5449.8411999999998],[1542603600,5449.8411999999998],[1542690000,5449.8411999999998],[1542776400,5449.8411999999998],[1542862800,5449.8411999999998],[1542949200,5449.8411999999998],[1543035600,5449.8411999999998],[1543122000,5449.8411999999998],[1543208400,5449.8411999999998],[1543294800,5449.8411999999998],[1543381200,5449.8411999999998],[1543467600,5449.8411999999998],[1543554000,5449.8411999999998],[1543640400,5449.8411999999998],[1543726800,5449.8411999999998],[1543813200,5449.8411999999998],[1543899600,5449.8411999999998],[1543986000,5449.8411999999998],[1544072400,5449.8411999999998],[1544158800,5449.8411999999998],[1544245200,5449.8411999999998],[1544331600,5449.8411999999998],[1544418000,5449.8411999999998],[1544504400,5449.8411999999998],[1544590800,5449.8411999999998],[1544677200,5449.8411999999998],[1544763600,5449.8411999999998],[1544850000,5449.8411999999998],[1544936400,5449.8411999999998],[1545022800,5449.8411999999998],[1545109200,5449.8411999999998],[1545195600,5449.8411999999998],[1545282000,5449.8411999999998],[1545368400,5449.8411999999998],[1545454800,5449.8411999999998],[1545541200,5449.8411999999998],[1545627600,5449.8411999999998],[1545714000,5449.8411999999998],[1545800400,5449.8411999999998],[1545886800,5449.8411999999998],[1545973200,5449.8411999999998],[1546059600,5449.8411999999998],[1546146000,5449.8411999999998],[1546232400,5449.8411999999998],[1546318800,5449.8411999999998],[1546405200,5449.8411999999998],[1546491600,5909.0662000000002]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3675.0751],[1420347600,3675.0751],[1420434000,3675.0751],[1514610000,3675.0751],[1514696400,3675.0751],[1514782800,3675.0751],[1514869200,3675.0751],[1514955600,4246.8118999999997],[1515042000,4246.8118999999997],[1515128400,4246.8118999999997],[1515214800,4246.8118999999997],[1515301200,4246.8118999999997],[1515387600,4246.8118999999997],[1515474000,4246.8118999999997],[1515560400,4246.8118999999997],[1515646800,4246.8118999999997],[1515733200,4246.8118999999997],[1515819600,4246.8118999999997],[1515906000,4246.8118999999997],[1515992400,4246.8118999999997],[1516078800,4246.8118999999997],[1516165200,4246.8118999999997],[1516251600,4246.8118999999997],[1516338000,4246.8118999999997],[1516424400,4246.8118999999997],[1516510800,4246.8118999999997],[1516597200,4246.8118999999997],[1516683600,4246.8118999999997],[1516770000,4246.8118999999997],[1516856400,4246.8118999999997],[1516942800,4246.8118999999997],[1517029200,4246.8118999999997],[1517115600,4246.8118999999997],[1517202000,4246.8118999999997],[1517288400,4246.8118999999997],[1517374800,4246.8118999999997],[1517461200,4246.8118999999997],[1517547600,4246.8118999999997],[1517634000,4246.8118999999997],[1517720400,4246.8118999999997],[1517806800,4246.8118999999997],[1517893200,4246.8118999999997],[1517979600,4246.8118999999997],[1518066000,4246.8118999999997],[1518152400,4246.8118999999997],[1518238800,4246.8118999999997],[1518325200,4246.8118999999997],[1518411600,4246.8118999999997],[1518498000,4246.8118999999997],[1518584400,4246.8118999999997],[1518670800,4246.8118999999997],[1518757200,4246.8118999999997],[1518843600,4246.8118999999997],[1518930000,4246.8118999999997],[1519016400,4246.8118999999997],[1519102800,4246.8118999999997],[1519189200,4246.8118999999997],[1519275600,4246.8118999999997],[1519362000,4246.8118999999997],[1519448400,4246.8118999999997],[1519534800,4246.8118999999997],[1519621200,4246.8118999999997],[1519707600,4246.8118999999997],[1519794000,4246.8118999999997],[1519880400,4246.8118999999997],[1519966800,4246.8118999999997],[1520053200,4246.8118999999997],[1520139600,4246.8118999999997],[1520226000,4246.8118999999997],[1520312400,4246.8118999999997],[1520398800,4246.8118999999997],[1520485200,4246.8118999999997],[1520571600,4246.8118999999997],[1520658000,4246.8118999999997],[1520744400,4246.8118999999997],[1520827200,4246.8118999999997],[1520913600,4246.8118999999997],[1521000000,4246.8118999999997],[1521086400,4246.8118999999997],[1521172800,4246.8118999999997],[1521259200,4246.8118999999997],[1521345600,4246.8118999999997],[1521432000,4246.8118999999997],[1521518400,4246.8118999999997],[1521604800,4246.8118999999997],[1521691200,4246.8118999999997],[1521777600,4246.8118999999997],[1521864000,4246.8118999999997],[1521950400,4246.8118999999997],[1522036800,4246.8118999999997],[1522123200,4246.8118999999997],[1522209600,4246.8118999999997],[1522296000,4246.8118999999997],[1522382400,4246.8118999999997],[1522468800,4246.8118999999997],[1522555200,4246.8118999999997],[1522641600,4246.8118999999997],[1522728000,4246.8118999999997],[1522814400,4246.8118999999997],[1522900800,4246.8118999999997],[1522987200,4246.8118999999997],[1523073600,4246.8118999999997],[1523160000,4246.8118999999997],[1523246400,4246.8118999999997],[1523332800,4246.8118999999997],[1523419200,4246.8118999999997],[1523505600,4246.8118999999997],[1523592000,4246.8118999999997],[1523678400,4246.8118999999997],[1523764800,4246.8118999999997],[1523851200,4246.8118999999997],[1523937600,4246.8118999999997],[1524024000,4246.8118999999997],[1524110400,4246.8118999999997],[1524196800,4246.8118999999997],[1524283200,4246.8118999999997],[1524369600,4246.8118999999997],[1524456000,4246.8118999999997],[1524542400,4246.8118999999997],[1524628800,4246.8118999999997],[1524715200,4246.8118999999997],[1524801600,4246.8118999999997],[1524888000,4246.8118999999997],[1524974400,4246.8118999999997],[1525060800,4246.8118999999997],[1525147200,4246.8118999999997],[1525233600,4246.8118999999997],[1525320000,4246.8118999999997],[1525406400,4246.8118999999997],[1525492800,4246.8118999999997],[1525579200,4246.8118999999997],[1525665600,4246.8118999999997],[1525752000,4246.8118999999997],[1525838400,4246.8118999999997],[1525924800,4246.8118999999997],[1526011200,4246.8118999999997],[1526097600,4246.8118999999997],[1526184000,4246.8118999999997],[1526270400,4246.8118999999997],[1526356800,4246.8118999999997],[1526443200,4246.8118999999997],[1526529600,4246.8118999999997],[1526616000,4246.8118999999997],[1526702400,4246.8118999999997],[1526788800,4246.8118999999997],[1526875200,4246.8118999999997],[1526961600,4246.8118999999997],[1527048000,4246.8118999999997],[1527134400,4246.8118999999997],[1527220800,4246.8118999999997],[1527307200,4246.8118999999997],[1527393600,4246.8118999999997],[1527480000,4246.8118999999997],[1527566400,4246.8118999999997],[1527652800,4246.8118999999997],[1527739200,4246.8118999999997],[1527825600,4246.8118999999997],[1527912000,4246.8118999999997],[1527998400,4246.8118999999997],[1528084800,4246.8118999999997],[1528171200,4246.8118999999997],[1528257600,4246.8118999999997],[1528344000,4246.8118999999997],[1528430400,4246.8118999999997],[1528516800,4246.8118999999997],[1528603200,4246.8118999999997],[1528689600,4246.8118999999997],[1528776000,4246.8118999999997],[1528862400,4246.8118999999997],[1528948800,4246.8118999999997],[1529035200,4246.8118999999997],[1529121600,4246.8118999999997],[1529208000,4246.8118999999997],[1529294400,4246.8118999999997],[1529380800,4246.8118999999997],[1529467200,4246.8118999999997],[1529553600,4246.8118999999997],[1529640000,4246.8118999999997],[1529726400,4246.8118999999997],[1529812800,4246.8118999999997],[1529899200,4246.8118999999997],[1529985600,4246.8118999999997],[1530072000,4246.8118999999997],[1530158400,4246.8118999999997],[1530244800,4246.8118999999997],[1530331200,4246.8118999999997],[1530417600,4246.8118999999997],[1530504000,4246.8118999999997],[1530590400,4246.8118999999997],[1530676800,4246.8118999999997],[1530763200,4246.8118999999997],[1530849600,4246.8118999999997],[1530936000,4246.8118999999997],[1531022400,4246.8118999999997],[1531108800,4246.8118999999997],[1531195200,4246.8118999999997],[1531281600,4246.8118999999997],[1531368000,4246.8118999999997],[1531454400,4246.8118999999997],[1531540800,4246.8118999999997],[1531627200,4246.8118999999997],[1531713600,4246.8118999999997],[1531800000,4246.8118999999997],[1531886400,4246.8118999999997],[1531972800,4246.8118999999997],[1532059200,4246.8118999999997],[1532145600,4246.8118999999997],[1532232000,4246.8118999999997],[1532318400,4246.8118999999997],[1532404800,4246.8118999999997],[1532491200,4246.8118999999997],[1532577600,4246.8118999999997],[1532664000,4246.8118999999997],[1532750400,4246.8118999999997],[1532836800,4246.8118999999997],[1532923200,4246.8118999999997],[1533009600,4246.8118999999997],[1533096000,4246.8118999999997],[1533182400,4246.8118999999997],[1533268800,4246.8118999999997],[1533355200,4246.8118999999997],[1533441600,4246.8118999999997],[1533528000,4246.8118999999997],[1533614400,4246.8118999999997],[1533700800,4246.8118999999997],[1533787200,4246.8118999999997],[1533873600,4246.8118999999997],[1533960000,4246.8118999999997],[1534046400,4246.8118999999997],[1534132800,4246.8118999999997],[1534219200,4246.8118999999997],[1534305600,4246.8118999999997],[1534392000,4246.8118999999997],[1534478400,4246.8118999999997],[1534564800,4246.8118999999997],[1534651200,4246.8118999999997],[1534737600,4246.8118999999997],[1534824000,4246.8118999999997],[1534910400,4246.8118999999997],[1534996800,4246.8118999999997],[1535083200,4246.8118999999997],[1535169600,4246.8118999999997],[1535256000,4246.8118999999997],[1535342400,4246.8118999999997],[1535428800,4246.8118999999997],[1535515200,4246.8118999999997],[1535601600,4246.8118999999997],[1535688000,4246.8118999999997],[1535774400,4246.8118999999997],[1535860800,4246.8118999999997],[1535947200,4246.8118999999997],[1536033600,4246.8118999999997],[1536120000,4246.8118999999997],[1536206400,4246.8118999999997],[1536292800,4246.8118999999997],[1536379200,4246.8118999999997],[1536465600,4246.8118999999997],[1536552000,4246.8118999999997],[1536638400,4246.8118999999997],[1536724800,4246.8118999999997],[1536811200,4246.8118999999997],[1536897600,4246.8118999999997],[1536984000,4246.8118999999997],[1537070400,4246.8118999999997],[1537156800,4246.8118999999997],[1537243200,4246.8118999999997],[1537329600,4246.8118999999997],[1537416000,4246.8118999999997],[1537502400,4246.8118999999997],[1537588800,4246.8118999999997],[1537675200,4246.8118999999997],[1537761600,4246.8118999999997],[1537848000,4246.8118999999997],[1537934400,4246.8118999999997],[1538020800,4246.8118999999997],[1538107200,4246.8118999999997],[1538193600,4246.8118999999997],[1538280000,4246.8118999999997],[1538366400,4246.8118999999997],[1538452800,4246.8118999999997],[1538539200,4246.8118999999997],[1538625600,4246.8118999999997],[1538712000,4246.8118999999997],[1538798400,4246.8118999999997],[1538884800,4246.8118999999997],[1538971200,4246.8118999999997],[1539057600,4246.8118999999997],[1539144000,4246.8118999999997],[1539230400,4246.8118999999997],[1539316800,4246.8118999999997],[1539403200,4246.8118999999997],[1539489600,4246.8118999999997],[1539576000,4246.8118999999997],[1539662400,4246.8118999999997],[1539748800,4246.8118999999997],[1539835200,4246.8118999999997],[1539921600,4246.8118999999997],[1540008000,4246.8118999999997],[1540094400,4246.8118999999997],[1540180800,4246.8118999999997],[1540267200,4246.8118999999997],[1540353600,4246.8118999999997],[1540440000,4246.8118999999997],[1540526400,4246.8118999999997],[1540612800,4246.8118999999997],[1540699200,4246.8118999999997],[1540785600,4246.8118999999997],[1540872000,4246.8118999999997],[1540958400,4246.8118999999997],[1541044800,4246.8118999999997],[1541131200,4246.8118999999997],[1541217600,4246.8118999999997],[1541304000,4246.8118999999997],[1541394000,4246.8118999999997],[1541480400,4246.8118999999997],[1541566800,4246.8118999999997],[1541653200,4246.8118999999997],[1541739600,4246.8118999999997],[1541826000,4246.8118999999997],[1541912400,4246.8118999999997],[1541998800,4246.8118999999997],[1542085200,4246.8118999999997],[1542171600,4246.8118999999997],[1542258000,4246.8118999999997],[1542344400,4246.8118999999997],[1542430800,4246.8118999999997],[1542517200,4246.8118999999997],[1542603600,4246.8118999999997],[1542690000,4246.8118999999997],[1542776400,4246.8118999999997],[1542862800,4246.8118999999997],[1542949200,4246.8118999999997],[1543035600,4246.8118999999997],[1543122000,4246.8118999999997],[1543208400,4246.8118999999997],[1543294800,4246.8118999999997],[1543381200,4246.8118999999997],[1543467600,4246.8118999999997],[1543554000,4246.8118999999997],[1543640400,4246.8118999999997],[1543726800,4246.8118999999997],[1543813200,4246.8118999999997],[1543899600,4246.8118999999997],[1543986000,4246.8118999999997],[1544072400,4246.8118999999997],[1544158800,4246.8118999999997],[1544245200,4246.8118999999997],[1544331600,4246.8118999999997],[1544418000,4246.8118999999997],[1544504400,4246.8118999999997],[1544590800,4246.8118999999997],[1544677200,4246.8118999999997],[1544763600,4246.8118999999997],[1544850000,4246.8118999999997],[1544936400,4246.8118999999997],[1545022800,4246.8118999999997],[1545109200,4246.8118999999997],[1545195600,4246.8118999999997],[1545282000,4246.8118999999997],[1545368400,4246.8118999999997],[1545454800,4246.8118999999997],[1545541200,4246.8118999999997],[1545627600,4246.8118999999997],[1545714000,4246.8118999999997],[1545800400,4246.8118999999997],[1545886800,4246.8118999999997],[1545973200,4246.8118999999997],[1546059600,4246.8118999999997],[1546146000,4246.8118999999997],[1546232400,4246.8118999999997],[1546318800,4246.8118999999997],[1546405200,4246.8118999999997],[1546491600,4246.8118999999997],[1546578000,4246.8118999999997],[1546664400,4246.8118999999997],[1546750800,4246.8118999999997],[1546837200,4246.8118999999997],[1546923600,4246.8118999999997],[1547010000,4246.8118999999997],[1547096400,4246.8118999999997],[1547182800,4246.8118999999997],[1547269200,4246.8118999999997],[1547355600,4246.8118999999997],[1547442000,4246.8118999999997],[1547528400,4246.8118999999997],[1547614800,4246.8118999999997],[1547701200,4246.8118999999997],[1547787600,4246.8118999999997],[1547874000,4246.8118999999997],[1547960400,4246.8118999999997],[1548046800,4246.8118999999997],[1548133200,4246.8118999999997],[1548219600,4246.8118999999997],[1548306000,4246.8118999999997],[1548392400,4246.8118999999997],[1548478800,4246.8118999999997],[1548565200,4246.8118999999997],[1548651600,4246.8118999999997],[1548738000,4246.8118999999997],[1548824400,4246.8118999999997],[1548910800,4246.8118999999997],[1548997200,4246.8118999999997],[1549083600,4246.8118999999997],[1549170000,4246.8118999999997],[1549256400,4246.8118999999997],[1549342800,4246.8118999999997],[1549429200,4246.8118999999997],[1549515600,4246.8118999999997],[1549602000,4246.8118999999997],[1549688400,4246.8118999999997],[1549774800,4246.8118999999997],[1549861200,4246.8118999999997],[1549947600,4246.8118999999997],[1550034000,4246.8118999999997],[1550120400,4246.8118999999997],[1550206800,4246.8118999999997],[1550293200,4246.8118999999997],[1550379600,4246.8118999999997],[1550466000,4246.8118999999997],[1550552400,4246.8118999999997],[1550638800,4246.8118999999997],[1550725200,4246.8118999999997],[1550811600,4246.8118999999997],[1550898000,4246.8118999999997],[1550984400,4246.8118999999997],[1551070800,4246.8118999999997],[1551157200,4246.8118999999997],[1551243600,4246.8118999999997],[1551330000,4246.8118999999997],[1551416400,4246.8118999999997],[1551502800,4246.8118999999997],[1551589200,4246.8118999999997],[1551675600,4246.8118999999997],[1551762000,4246.8118999999997],[1551848400,4246.8118999999997],[1551934800,4246.8118999999997],[1552021200,4246.8118999999997],[1552107600,4246.8118999999997],[1552194000,4246.8118999999997],[1552276800,4246.8118999999997],[1552363200,4246.8118999999997],[1552449600,4246.8118999999997],[1552536000,4246.8118999999997],[1552622400,4246.8118999999997],[1552708800,4246.8118999999997],[1552795200,4246.8118999999997],[1552881600,4246.8118999999997],[1552968000,4246.8118999999997],[1553054400,4246.8118999999997],[1553140800,4246.8118999999997],[1553227200,4246.8118999999997],[1553313600,4246.8118999999997],[1553400000,4246.8118999999997],[1553486400,4246.8118999999997],[1553572800,4246.8118999999997],[1553659200,4246.8118999999997],[1553745600,4246.8118999999997],[1553832000,4246.8118999999997],[1553918400,4246.8118999999997],[1554004800,4246.8118999999997],[1554091200,4246.8118999999997],[1554177600,4246.8118999999997],[1554264000,4246.8118999999997],[1554350400,4246.8118999999997],[1554436800,4246.8118999999997],[1554523200,4246.8118999999997],[1554609600,4246.8118999999997],[1554696000,4246.8118999999997],[1554782400,4246.8118999999997],[1554868800,4246.8118999999997],[1554955200,4246.8118999999997],[1555041600,4246.8118999999997],[1555128000,4246.8118999999997],[1555214400,4246.8118999999997],[1555300800,4246.8118999999997],[1555387200,4246.8118999999997],[1555473600,4246.8118999999997],[1555560000,4246.8118999999997],[1555646400,4246.8118999999997],[1555732800,4246.8118999999997],[1555819200,4246.8118999999997],[1555905600,4246.8118999999997],[1555992000,4246.8118999999997],[1556078400,4246.8118999999997],[1556164800,4246.8118999999997],[1556251200,4246.8118999999997],[1556337600,4246.8118999999997],[1556424000,4246.8118999999997],[1556510400,4246.8118999999997],[1556596800,4246.8118999999997],[1556683200,4246.8118999999997],[1556769600,4246.8118999999997],[1556856000,4246.8118999999997],[1556942400,4246.8118999999997],[1557028800,4246.8118999999997],[1557115200,4246.8118999999997],[1557201600,4246.8118999999997],[1557288000,4246.8118999999997],[1557374400,4246.8118999999997],[1557460800,4246.8118999999997],[1557547200,4246.8118999999997],[1557633600,4246.8118999999997],[1557720000,4246.8118999999997],[1557806400,4246.8118999999997],[1557892800,4246.8118999999997],[1557979200,4246.8118999999997],[1558065600,4246.8118999999997],[1558152000,4246.8118999999997],[1558238400,4246.8118999999997],[1558324800,4246.8118999999997],[1558411200,4246.8118999999997],[1558497600,4246.8118999999997],[1558584000,4246.8118999999997],[1558670400,4246.8118999999997],[1558756800,4246.8118999999997],[1558843200,4246.8118999999997],[1558929600,4246.8118999999997],[1559016000,4246.8118999999997],[1559102400,4246.8118999999997],[1559188800,4246.8118999999997],[1559275200,4246.8118999999997],[1559361600,4246.8118999999997],[1559448000,4246.8118999999997],[1559534400,4246.8118999999997],[1559620800,4246.8118999999997],[1559707200,4246.8118999999997],[1559793600,4246.8118999999997],[1559880000,4246.8118999999997],[1559966400,4246.8118999999997],[1560052800,4246.8118999999997],[1560139200,4246.8118999999997],[1560225600,4246.8118999999997],[1560312000,4246.8118999999997],[1560398400,4246.8118999999997],[1560484800,4246.8118999999997],[1560571200,4246.8118999999997],[1560657600,4246.8118999999997],[1560744000,4246.8118999999997],[1560830400,4246.8118999999997],[1560916800,4246.8118999999997],[1561003200,4246.8118999999997],[1561089600,4246.8118999999997],[1561176000,4246.8118999999997],[1561262400,4246.8118999999997],[1561348800,4246.8118999999997],[1561435200,4246.8118999999997],[1561521600,4246.8118999999997],[1561608000,4246.8118999999997],[1561694400,4246.8118999999997],[1561780800,4246.8118999999997],[1561867200,4246.8118999999997],[1561953600,4246.8118999999997],[1562040000,4246.8118999999997],[1562126400,4246.8118999999997],[1562212800,4246.8118999999997],[1562299200,4246.8118999999997],[1562385600,4246.8118999999997],[1562472000,4246.8118999999997],[1562558400,4246.8118999999997],[1562644800,4246.8118999999997],[1562731200,4246.8118999999997],[1562817600,4246.8118999999997],[1562904000,4246.8118999999997],[1562990400,4246.8118999999997],[1563076800,4246.8118999999997],[1563163200,4246.8118999999997],[1563249600,4246.8118999999997],[1563336000,4246.8118999999997],[1563422400,4246.8118999999997],[1563508800,4246.8118999999997],[1563595200,4246.8118999999997],[1563681600,4246.8118999999997],[1563768000,4246.8118999999997],[1563854400,4246.8118999999997],[1563940800,4246.8118999999997],[1564027200,4246.8118999999997],[1564113600,4246.8118999999997],[1564200000,4246.8118999999997],[1564286400,4246.8118999999997],[1564372800,4246.8118999999997],[1564459200,4246.8118999999997],[1564545600,4246.8118999999997],[1564632000,4246.8118999999997],[1564718400,4246.8118999999997],[1564804800,4246.8118999999997],[1564891200,4246.8118999999997],[1564977600,4246.8118999999997],[1565064000,4246.8118999999997],[1565150400,4246.8118999999997],[1565236800,4246.8118999999997],[1565323200,4246.8118999999997],[1565409600,4246.8118999999997],[1565496000,4246.8118999999997],[1565582400,4246.8118999999997],[1565668800,4246.8118999999997],[1565755200,4246.8118999999997],[1565841600,4246.8118999999997],[1565928000,4246.8118999999997],[1566014400,4246.8118999999997],[1566100800,4246.8118999999997],[1566187200,4246.8118999999997],[1566273600,4246.8118999999997],[1566360000,4246.8118999999997],[1566446400,4246.8118999999997],[1566532800,4246.8118999999997],[1566619200,4246.8118999999997],[1566705600,4246.8118999999997],[1566792000,4246.8118999999997],[1566878400,4246.8118999999997],[1566964800,4246.8118999999997],[1567051200,4246.8118999999997],[1567137600,4246.8118999999997],[1567224000,4246.8118999999997],[1567310400,4246.8118999999997],[1567396800,4246.8118999999997],[1567483200,4246.8118999999997],[1567569600,4246.8118999999997],[1567656000,4246.8118999999997],[1567742400,4246.8118999999997],[1567828800,4246.8118999999997],[1567915200,4246.8118999999997],[1568001600,4246.8118999999997],[1568088000,4246.8118999999997],[1568174400,4246.8118999999997],[1568260800,4246.8118999999997],[1568347200,4246.8118999999997],[1568433600,4246.8118999999997],[1568520000,4246.8118999999997],[1568606400,4246.8118999999997],[1568692800,4246.8118999999997],[1568779200,4246.8118999999997],[1568865600,4246.8118999999997],[1568952000,4246.8118999999997],[1569038400,4246.8118999999997],[1569124800,4246.8118999999997],[1569211200,4246.8118999999997],[1569297600,4246.8118999999997],[1569384000,4246.8118999999997],[1569470400,4246.8118999999997],[1569556800,4246.8118999999997],[1569643200,4246.8118999999997],[1569729600,4246.8118999999997],[1569816000,4246.8118999999997],[1569902400,4246.8118999999997],[1569988800,4246.8118999999997],[1570075200,4246.8118999999997],[1570161600,4246.8118999999997],[1570248000,4246.8118999999997],[1570334400,4246.8118999999997],[1570420800,4246.8118999999997],[1570507200,4246.8118999999997],[1570593600,4246.8118999999997],[1570680000,4246.8118999999997],[1570766400,4246.8118999999997],[1570852800,4246.8118999999997],[1570939200,4246.8118999999997],[1571025600,4246.8118999999997],[1571112000,4246.8118999999997],[1571198400,4246.8118999999997],[1571284800,4246.8118999999997],[1571371200,4246.8118999999997],[1571457600,4246.8118999999997],[1571544000,4246.8118999999997],[1571630400,4246.8118999999997],[1571716800,4246.8118999999997],[1571803200,4246.8118999999997],[1571889600,4246.8118999999997],[1571976000,4246.8118999999997],[1572062400,4246.8118999999997],[1572148800,4246.8118999999997],[1572235200,4246.8118999999997],[1572321600,4246.8118999999997],[1572408000,4246.8118999999997],[1572494400,4246.8118999999997],[1572580800,4246.8118999999997],[1572667200,4246.8118999999997],[1572753600,4246.8118999999997],[1572843600,4246.8118999999997],[1572930000,4246.8118999999997],[1573016400,4246.8118999999997],[1573102800,4246.8118999999997],[1573189200,4246.8118999999997],[1573275600,4246.8118999999997],[1573362000,4246.8118999999997],[1573448400,4246.8118999999997],[1573534800,4246.8118999999997],[1573621200,4246.8118999999997],[1573707600,4246.8118999999997],[1573794000,4246.8118999999997],[1573880400,4246.8118999999997],[1573966800,4246.8118999999997],[1574053200,4246.8118999999997],[1574139600,4246.8118999999997],[1574226000,4246.8118999999997],[1574312400,4246.8118999999997],[1574398800,4246.8118999999997],[1574485200,4246.8118999999997],[1574571600,4246.8118999999997],[1574658000,4246.8118999999997],[1574744400,4246.8118999999997],[1574830800,4246.8118999999997],[1574917200,4246.8118999999997],[1575003600,4246.8118999999997],[1575090000,4246.8118999999997],[1575176400,4246.8118999999997],[1575262800,4246.8118999999997],[1575349200,4246.8118999999997],[1575435600,4246.8118999999997],[1575522000,4246.8118999999997],[1575608400,4246.8118999999997],[1575694800,4246.8118999999997],[1575781200,4246.8118999999997],[1575867600,4246.8118999999997],[1575954000,4246.8118999999997],[1576040400,4246.8118999999997],[1576126800,4246.8118999999997],[1576213200,4246.8118999999997],[1576299600,4246.8118999999997],[1576386000,4246.8118999999997],[1576472400,4246.8118999999997],[1576558800,4246.8118999999997],[1576645200,4246.8118999999997],[1576731600,4246.8118999999997],[1576818000,4246.8118999999997],[1576904400,4246.8118999999997],[1576990800,4246.8118999999997],[1577077200,4246.8118999999997],[1577163600,4246.8118999999997],[1577250000,4246.8118999999997],[1577336400,4246.8118999999997],[1577422800,4246.8118999999997],[1577509200,4246.8118999999997],[1577595600,4246.8118999999997],[1577682000,4246.8118999999997],[1577768400,4246.8118999999997],[1577854800,4246.8118999999997],[1577941200,4246.8118999999997],[1578027600,4329.1620000000003],[1578114000,4329.1620000000003],[1578200400,4329.1620000000003],[1578286800,4329.1620000000003],[1578373200,4329.1620000000003],[1578459600,4329.1620000000003],[1578546000,4329.1620000000003],[1578632400,4329.1620000000003],[1578718800,4329.1620000000003],[1578805200,4329.1620000000003],[1578891600,4329.1620000000003],[1578978000,4329.1620000000003],[1579064400,4329.1620000000003],[1579150800,4329.1620000000003],[1579237200,4329.1620000000003],[1579323600,4329.1620000000003],[1579410000,4329.1620000000003],[1579496400,4329.1620000000003],[1579582800,4329.1620000000003],[1579669200,4329.1620000000003],[1579755600,4329.1620000000003],[1579842000,4329.1620000000003],[1579928400,4329.1620000000003],[1580014800,4329.1620000000003],[1580101200,4329.1620000000003],[1580187600,4329.1620000000003],[1580274000,4329.1620000000003],[1580360400,4329.1620000000003],[1580446800,4329.1620000000003],[1580533200,4329.1620000000003],[1580619600,4329.1620000000003],[1580706000,4329.1620000000003],[1580792400,4329.1620000000003],[1580878800,4329.1620000000003],[1580965200,4329.1620000000003],[1581051600,4329.1620000000003],[1581138000,4329.1620000000003],[1581224400,4329.1620000000003],[1581310800,4329.1620000000003],[1581397200,4329.1620000000003],[1581483600,4329.1620000000003],[1581570000,4329.1620000000003],[1581656400,4329.1620000000003],[1581742800,4329.1620000000003],[1581829200,4329.1620000000003],[1581915600,4329.1620000000003],[1582002000,4329.1620000000003],[1582088400,4329.1620000000003],[1582174800,4329.1620000000003],[1582261200,4329.1620000000003],[1582347600,4329.1620000000003],[1582434000,4329.1620000000003],[1582520400,4329.1620000000003],[1582606800,4329.1620000000003],[1582693200,4329.1620000000003],[1582779600,4329.1620000000003],[1582866000,4329.1620000000003],[1582952400,4329.1620000000003],[1583038800,4329.1620000000003],[1583125200,4329.1620000000003],[1583211600,4329.1620000000003],[1583298000,4329.1620000000003],[1583384400,4329.1620000000003],[1583470800,4329.1620000000003],[1583557200,4329.1620000000003],[1583643600,4329.1620000000003],[1583726400,4329.1620000000003],[1583812800,4329.1620000000003],[1583899200,4329.1620000000003],[1583985600,4329.1620000000003],[1584072000,4329.1620000000003],[1584158400,4329.1620000000003],[1584244800,4329.1620000000003],[1584331200,4329.1620000000003],[1584417600,4329.1620000000003],[1584504000,4329.1620000000003],[1584590400,4329.1620000000003],[1584676800,4329.1620000000003],[1584763200,4329.1620000000003],[1584849600,4329.1620000000003],[1584936000,4329.1620000000003],[1585022400,4329.1620000000003],[1585108800,4329.1620000000003],[1585195200,4329.1620000000003],[1585281600,4329.1620000000003],[1585368000,4329.1620000000003],[1585454400,4329.1620000000003],[1585540800,4329.1620000000003],[1585627200,4329.1620000000003],[1585713600,4329.1620000000003],[1585800000,4329.1620000000003],[1585886400,4329.1620000000003],[1585972800,4329.1620000000003],[1586059200,4329.1620000000003],[1586145600,4329.1620000000003],[1586232000,4329.1620000000003],[1586318400,4329.1620000000003],[1586404800,4329.1620000000003],[1586491200,4329.1620000000003],[1586577600,4329.1620000000003],[1586664000,4329.1620000000003],[1586750400,4329.1620000000003],[1586836800,4329.1620000000003],[1586923200,4329.1620000000003],[1587009600,4329.1620000000003],[1587096000,4329.1620000000003],[1587182400,4329.1620000000003],[1587268800,4329.1620000000003],[1587355200,4329.1620000000003],[1587441600,4329.1620000000003],[1587528000,4329.1620000000003],[1587614400,4329.1620000000003],[1587700800,4329.1620000000003],[1587787200,4329.1620000000003],[1587873600,4329.1620000000003],[1587960000,4329.1620000000003],[1588046400,4329.1620000000003],[1588132800,4329.1620000000003],[1588219200,4329.1620000000003],[1588305600,4329.1620000000003],[1588392000,4329.1620000000003],[1588478400,4329.1620000000003],[1588564800,4329.1620000000003],[1588651200,4329.1620000000003],[1588737600,4329.1620000000003],[1588824000,4329.1620000000003],[1588910400,4329.1620000000003],[1588996800,4329.1620000000003],[1589083200,4329.1620000000003],[1589169600,4329.1620000000003],[1589256000,4329.1620000000003],[1589342400,4329.1620000000003],[1589428800,4329.1620000000003],[1589515200,4329.1620000000003],[1589601600,4329.1620000000003],[1589688000,4329.1620000000003],[1589774400,4329.1620000000003],[1589860800,4329.1620000000003],[1589947200,4329.1620000000003],[1590033600,4329.1620000000003],[1590120000,4329.1620000000003],[1590206400,4329.1620000000003],[1590292800,4329.1620000000003],[1590379200,4329.1620000000003],[1590465600,4329.1620000000003],[1590552000,4329.1620000000003],[1590638400,4329.1620000000003],[1590724800,4329.1620000000003],[1590811200,4329.1620000000003],[1590897600,4329.1620000000003],[1590984000,4329.1620000000003],[1591070400,4329.1620000000003],[1591156800,4329.1620000000003],[1591243200,4329.1620000000003],[1591329600,4329.1620000000003],[1591416000,4329.1620000000003],[1591502400,4329.1620000000003],[1591588800,4329.1620000000003],[1591675200,4329.1620000000003],[1591761600,4329.1620000000003],[1591848000,4329.1620000000003],[1591934400,4329.1620000000003],[1592020800,4329.1620000000003],[1592107200,4329.1620000000003],[1592193600,4329.1620000000003],[1592280000,4329.1620000000003],[1592366400,4329.1620000000003],[1592452800,4329.1620000000003],[1592539200,4329.1620000000003],[1592625600,4329.1620000000003],[1592712000,4329.1620000000003],[1592798400,4329.1620000000003],[1592884800,4329.1620000000003],[1592971200,4329.1620000000003],[1593057600,4329.1620000000003],[1593144000,4329.1620000000003],[1593230400,4329.1620000000003],[1593316800,4329.1620000000003],[1593403200,4329.1620000000003],[1593489600,4329.1620000000003],[1593576000,4329.1620000000003],[1593662400,4329.1620000000003],[1593748800,4329.1620000000003],[1593835200,4329.1620000000003],[1593921600,4329.1620000000003],[1594008000,4329.1620000000003],[1594094400,4329.1620000000003],[1594180800,4329.1620000000003],[1594267200,4329.1620000000003],[1594353600,4329.1620000000003],[1594440000,4329.1620000000003],[1594526400,4329.1620000000003],[1594612800,4329.1620000000003],[1594699200,4329.1620000000003],[1594785600,4329.1620000000003],[1594872000,4329.1620000000003],[1594958400,4329.1620000000003],[1595044800,4329.1620000000003],[1595131200,4329.1620000000003],[1595217600,4329.1620000000003],[1595304000,4329.1620000000003],[1595390400,4329.1620000000003],[1595476800,4329.1620000000003],[1595563200,4329.1620000000003],[1595649600,4329.1620000000003],[1595736000,4329.1620000000003],[1595822400,4329.1620000000003],[1595908800,4329.1620000000003],[1595995200,4329.1620000000003],[1596081600,4329.1620000000003],[1596168000,4329.1620000000003],[1596254400,4329.1620000000003],[1596340800,4329.1620000000003],[1596427200,4329.1620000000003],[1596513600,4329.1620000000003],[1596600000,4329.1620000000003],[1596686400,4329.1620000000003],[1596772800,4329.1620000000003],[1596859200,4329.1620000000003],[1596945600,4329.1620000000003],[1597032000,4329.1620000000003],[1597118400,4329.1620000000003],[1597204800,4329.1620000000003],[1597291200,4329.1620000000003],[1597377600,4329.1620000000003],[1597464000,4329.1620000000003],[1597550400,4329.1620000000003],[1597636800,4329.1620000000003],[1597723200,4329.1620000000003],[1597809600,4329.1620000000003],[1597896000,4329.1620000000003],[1597982400,4329.1620000000003],[1598068800,4329.1620000000003],[1598155200,4329.1620000000003],[1598241600,4329.1620000000003],[1598328000,4329.1620000000003],[1598414400,4329.1620000000003],[1598500800,4329.1620000000003],[1598587200,4329.1620000000003],[1598673600,4329.1620000000003],[1598760000,4329.1620000000003],[1598846400,4329.1620000000003],[1598932800,4329.1620000000003],[1599019200,4329.1620000000003],[1599105600,4329.1620000000003],[1599192000,4329.1620000000003],[1599278400,4329.1620000000003],[1599364800,4329.1620000000003],[1599451200,4329.1620000000003],[1599537600,4329.1620000000003],[1599624000,4329.1620000000003],[1599710400,4329.1620000000003],[1599796800,4329.1620000000003],[1599883200,4329.1620000000003],[1599969600,4329.1620000000003],[1600056000,4329.1620000000003],[1600142400,4329.1620000000003],[1600228800,4329.1620000000003],[1600315200,4329.1620000000003],[1600401600,4329.1620000000003],[1600488000,4329.1620000000003],[1600574400,4329.1620000000003],[1600660800,4329.1620000000003],[1600747200,4329.1620000000003],[1600833600,4329.1620000000003],[1600920000,4329.1620000000003],[1601006400,4329.1620000000003],[1601092800,4329.1620000000003],[1601179200,4329.1620000000003],[1601265600,4329.1620000000003],[1601352000,4329.1620000000003],[1601438400,4329.1620000000003],[1601524800,4329.1620000000003],[1601611200,4329.1620000000003],[1601697600,4329.1620000000003],[1601784000,4329.1620000000003],[1601870400,4329.1620000000003],[1601956800,4329.1620000000003],[1602043200,4329.1620000000003],[1602129600,4329.1620000000003],[1602216000,4329.1620000000003],[1602302400,4329.1620000000003],[1602388800,4329.1620000000003],[1602475200,4329.1620000000003],[1602561600,4329.1620000000003],[1602648000,4329.1620000000003],[1602734400,4329.1620000000003],[1602820800,4329.1620000000003],[1602907200,4329.1620000000003],[1602993600,4329.1620000000003],[1603080000,4329.1620000000003],[1603166400,4329.1620000000003],[1603252800,4329.1620000000003],[1603339200,4329.1620000000003],[1603425600,4329.1620000000003],[1603512000,4329.1620000000003],[1603598400,4329.1620000000003],[1603684800,4329.1620000000003],[1603771200,4329.1620000000003],[1603857600,4329.1620000000003],[1603944000,4329.1620000000003],[1604030400,4329.1620000000003],[1604116800,4329.1620000000003],[1604203200,4329.1620000000003],[1604293200,4329.1620000000003],[1604379600,4329.1620000000003],[1604466000,4329.1620000000003],[1604552400,4329.1620000000003],[1604638800,4329.1620000000003],[1604725200,4329.1620000000003],[1604811600,4329.1620000000003],[1604898000,4329.1620000000003],[1604984400,4329.1620000000003],[1605070800,4329.1620000000003],[1605157200,4329.1620000000003],[1605243600,4329.1620000000003],[1605330000,4329.1620000000003],[1605416400,4329.1620000000003],[1605502800,4329.1620000000003],[1605589200,4329.1620000000003],[1605675600,4329.1620000000003],[1605762000,4329.1620000000003],[1605848400,4329.1620000000003],[1605934800,4329.1620000000003],[1606021200,4329.1620000000003],[1606107600,4329.1620000000003],[1606194000,4329.1620000000003],[1606280400,4329.1620000000003],[1606366800,4329.1620000000003],[1606453200,4329.1620000000003],[1606539600,4329.1620000000003],[1606626000,4329.1620000000003],[1606712400,4329.1620000000003],[1606798800,4329.1620000000003],[1606885200,4329.1620000000003],[1606971600,4329.1620000000003],[1607058000,4329.1620000000003],[1607144400,4329.1620000000003],[1607230800,4329.1620000000003],[1607317200,4329.1620000000003],[1607403600,4329.1620000000003],[1607490000,4329.1620000000003],[1607576400,4329.1620000000003],[1607662800,4329.1620000000003],[1607749200,4329.1620000000003],[1607835600,4329.1620000000003],[1607922000,4329.1620000000003],[1608008400,4329.1620000000003],[1608094800,4329.1620000000003],[1608181200,4329.1620000000003],[1608267600,4329.1620000000003],[1608354000,4329.1620000000003],[1608440400,4329.1620000000003],[1608526800,4329.1620000000003],[1608613200,4329.1620000000003],[1608699600,4329.1620000000003],[1608786000,4329.1620000000003],[1608872400,4329.1620000000003],[1608958800,4329.1620000000003],[1609045200,4329.1620000000003],[1609131600,4329.1620000000003],[1609218000,4329.1620000000003],[1609304400,4329.1620000000003],[1609390800,4329.1620000000003],[1609477200,4329.1620000000003],[1609563600,4329.1620000000003],[1609650000,4329.1620000000003],[1609736400,4329.1620000000003],[1609822800,4559.0613000000003],[1609909200,4559.0613000000003],[1609995600,4559.0613000000003],[1610082000,4559.0613000000003],[1610168400,4559.0613000000003],[1610254800,4559.0613000000003],[1610341200,4559.0613000000003],[1610427600,4559.0613000000003],[1610514000,4559.0613000000003],[1610600400,4559.0613000000003],[1610686800,4559.0613000000003],[1610773200,4559.0613000000003],[1610859600,4559.0613000000003],[1610946000,4559.0613000000003],[1611032400,4559.0613000000003],[1611118800,4559.0613000000003],[1611205200,4559.0613000000003],[1611291600,4559.0613000000003],[1611378000,4559.0613000000003],[1611464400,4559.0613000000003],[1611550800,4559.0613000000003],[1611637200,4559.0613000000003],[1611723600,4559.0613000000003],[1611810000,4559.0613000000003],[1611896400,4559.0613000000003],[1611982800,4559.0613000000003],[1612069200,4559.0613000000003],[1612155600,4559.0613000000003],[1612242000,4559.0613000000003],[1612328400,4559.0613000000003],[1612414800,4559.0613000000003],[1612501200,4559.0613000000003],[1612587600,4559.0613000000003],[1612674000,4559.0613000000003],[1612760400,4559.0613000000003],[1612846800,4559.0613000000003],[1612933200,4559.0613000000003],[1613019600,4559.0613000000003],[1613106000,4559.0613000000003],[1613192400,4559.0613000000003],[1613278800,4559.0613000000003],[1613365200,4559.0613000000003],[1613451600,4559.0613000000003],[1613538000,4559.0613000000003],[1613624400,4559.0613000000003],[1613710800,4559.0613000000003],[1613797200,4559.0613000000003],[1613883600,4559.0613000000003],[1613970000,4559.0613000000003],[1614056400,4559.0613000000003],[1614142800,4559.0613000000003],[1614229200,4559.0613000000003],[1614315600,4559.0613000000003],[1614402000,4559.0613000000003],[1614488400,4559.0613000000003],[1614574800,4559.0613000000003],[1614661200,4559.0613000000003],[1614747600,4559.0613000000003],[1614834000,4559.0613000000003],[1614920400,4559.0613000000003],[1615006800,4559.0613000000003],[1615093200,4559.0613000000003],[1615179600,4559.0613000000003],[1615266000,4559.0613000000003],[1615352400,4559.0613000000003],[1615438800,4559.0613000000003],[1615525200,4559.0613000000003],[1615611600,4559.0613000000003],[1615698000,4559.0613000000003],[1615780800,4559.0613000000003],[1615867200,4559.0613000000003],[1615953600,4559.0613000000003],[1616040000,4559.0613000000003],[1616126400,4559.0613000000003],[1616212800,4559.0613000000003],[1616299200,4559.0613000000003],[1616385600,4559.0613000000003],[1616472000,4559.0613000000003],[1616558400,4559.0613000000003],[1616644800,4559.0613000000003],[1616731200,4559.0613000000003],[1616817600,4559.0613000000003],[1616904000,4559.0613000000003],[1616990400,4559.0613000000003],[1617076800,4559.0613000000003],[1617163200,4559.0613000000003],[1617249600,4559.0613000000003],[1617336000,4559.0613000000003],[1617422400,4559.0613000000003],[1617508800,4559.0613000000003],[1617595200,4559.0613000000003],[1617681600,4559.0613000000003],[1617768000,4559.0613000000003],[1617854400,4559.0613000000003],[1617940800,4559.0613000000003],[1618027200,4559.0613000000003],[1618113600,4559.0613000000003],[1618200000,4559.0613000000003],[1618286400,4559.0613000000003],[1618372800,4559.0613000000003],[1618459200,4559.0613000000003],[1618545600,4559.0613000000003],[1618632000,4559.0613000000003],[1618718400,4559.0613000000003],[1618804800,4559.0613000000003],[1618891200,4559.0613000000003],[1618977600,4559.0613000000003],[1619064000,4559.0613000000003],[1619150400,4559.0613000000003],[1619236800,4559.0613000000003],[1619323200,4559.0613000000003],[1619409600,4559.0613000000003],[1619496000,4559.0613000000003],[1619582400,4559.0613000000003],[1619668800,4559.0613000000003],[1619755200,4559.0613000000003],[1619841600,4559.0613000000003],[1619928000,4559.0613000000003],[1620014400,4559.0613000000003],[1620100800,4559.0613000000003],[1620187200,4559.0613000000003],[1620273600,4559.0613000000003],[1620360000,4559.0613000000003],[1620446400,4559.0613000000003],[1620532800,4559.0613000000003],[1620619200,4559.0613000000003],[1620705600,4559.0613000000003],[1620792000,4559.0613000000003],[1620878400,4559.0613000000003],[1620964800,4559.0613000000003],[1621051200,4559.0613000000003],[1621137600,4559.0613000000003],[1621224000,4559.0613000000003],[1621310400,4559.0613000000003],[1621396800,4559.0613000000003],[1621483200,4559.0613000000003],[1621569600,4559.0613000000003],[1621656000,4559.0613000000003],[1621742400,4559.0613000000003],[1621828800,4559.0613000000003],[1621915200,4559.0613000000003],[1622001600,4559.0613000000003],[1622088000,4559.0613000000003],[1622174400,4559.0613000000003],[1622260800,4559.0613000000003],[1622347200,4559.0613000000003],[1622433600,4559.0613000000003],[1622520000,4559.0613000000003],[1622606400,4559.0613000000003],[1622692800,4559.0613000000003],[1622779200,4559.0613000000003],[1622865600,4559.0613000000003],[1622952000,4559.0613000000003],[1623038400,4559.0613000000003],[1623124800,4559.0613000000003],[1623211200,4559.0613000000003],[1623297600,4559.0613000000003],[1623384000,4559.0613000000003],[1623470400,4559.0613000000003],[1623556800,4559.0613000000003],[1623643200,4559.0613000000003],[1623729600,4559.0613000000003],[1623816000,4559.0613000000003],[1623902400,4559.0613000000003],[1623988800,4559.0613000000003],[1624075200,4559.0613000000003],[1624161600,4559.0613000000003],[1624248000,4559.0613000000003],[1624334400,4559.0613000000003],[1624420800,4559.0613000000003],[1624507200,4559.0613000000003],[1624593600,4559.0613000000003],[1624680000,4559.0613000000003],[1624766400,4559.0613000000003],[1624852800,4559.0613000000003],[1624939200,4559.0613000000003],[1625025600,4559.0613000000003],[1625112000,4559.0613000000003],[1625198400,4559.0613000000003],[1625284800,4559.0613000000003],[1625371200,4559.0613000000003],[1625457600,4559.0613000000003],[1625544000,4559.0613000000003],[1625630400,4559.0613000000003],[1625716800,4559.0613000000003],[1625803200,4559.0613000000003],[1625889600,4559.0613000000003],[1625976000,4559.0613000000003],[1626062400,4559.0613000000003],[1626148800,4559.0613000000003],[1626235200,4559.0613000000003],[1626321600,4559.0613000000003],[1626408000,4559.0613000000003],[1626494400,4559.0613000000003],[1626580800,4559.0613000000003],[1626667200,4559.0613000000003],[1626753600,4559.0613000000003],[1626840000,4559.0613000000003],[1626926400,4559.0613000000003],[1627012800,4559.0613000000003],[1627099200,4559.0613000000003],[1627185600,4559.0613000000003],[1627272000,4559.0613000000003],[1627358400,4559.0613000000003],[1627444800,4559.0613000000003],[1627531200,4559.0613000000003],[1627617600,4559.0613000000003],[1627704000,4559.0613000000003],[1627790400,4559.0613000000003],[1627876800,4559.0613000000003],[1627963200,4559.0613000000003],[1628049600,4559.0613000000003],[1628136000,4559.0613000000003],[1628222400,4559.0613000000003],[1628308800,4559.0613000000003],[1628395200,4559.0613000000003],[1628481600,4559.0613000000003],[1628568000,4559.0613000000003],[1628654400,4559.0613000000003],[1628740800,4559.0613000000003],[1628827200,4559.0613000000003],[1628913600,4559.0613000000003],[1629000000,4559.0613000000003],[1629086400,4559.0613000000003],[1629172800,4559.0613000000003],[1629259200,4559.0613000000003],[1629345600,4559.0613000000003],[1629432000,4559.0613000000003],[1629518400,4559.0613000000003],[1629604800,4559.0613000000003],[1629691200,4559.0613000000003],[1629777600,4559.0613000000003],[1629864000,4559.0613000000003],[1629950400,4559.0613000000003],[1630036800,4559.0613000000003],[1630123200,4559.0613000000003],[1630209600,4559.0613000000003],[1630296000,4559.0613000000003],[1630382400,4559.0613000000003],[1630468800,4559.0613000000003],[1630555200,4559.0613000000003],[1630641600,4559.0613000000003],[1630728000,4559.0613000000003],[1630814400,4559.0613000000003],[1630900800,4559.0613000000003],[1630987200,4559.0613000000003],[1631073600,4559.0613000000003],[1631160000,4559.0613000000003],[1631246400,4559.0613000000003],[1631332800,4559.0613000000003],[1631419200,4559.0613000000003],[1631505600,4559.0613000000003],[1631592000,4559.0613000000003],[1631678400,4559.0613000000003],[1631764800,4559.0613000000003],[1631851200,4559.0613000000003],[1631937600,4559.0613000000003],[1632024000,4559.0613000000003],[1632110400,4559.0613000000003],[1632196800,4559.0613000000003],[1632283200,4559.0613000000003],[1632369600,4559.0613000000003],[1632456000,4559.0613000000003],[1632542400,4559.0613000000003],[1632628800,4559.0613000000003],[1632715200,4559.0613000000003],[1632801600,4559.0613000000003],[1632888000,4559.0613000000003],[1632974400,4559.0613000000003],[1633060800,4559.0613000000003],[1633147200,4559.0613000000003],[1633233600,4559.0613000000003],[1633320000,4559.0613000000003],[1633406400,4559.0613000000003],[1633492800,4559.0613000000003],[1633579200,4559.0613000000003],[1633665600,4559.0613000000003],[1633752000,4559.0613000000003],[1633838400,4559.0613000000003],[1633924800,4559.0613000000003],[1634011200,4559.0613000000003],[1634097600,4559.0613000000003],[1634184000,4559.0613000000003],[1634270400,4559.0613000000003],[1634356800,4559.0613000000003],[1634443200,4559.0613000000003],[1634529600,4559.0613000000003],[1634616000,4559.0613000000003],[1634702400,4559.0613000000003],[1634788800,4559.0613000000003],[1634875200,4559.0613000000003],[1634961600,4559.0613000000003],[1635048000,4559.0613000000003],[1635134400,4559.0613000000003],[1635220800,4559.0613000000003],[1635307200,4559.0613000000003],[1635393600,4559.0613000000003],[1635480000,4559.0613000000003],[1635566400,4559.0613000000003],[1635652800,4559.0613000000003],[1635739200,4559.0613000000003],[1635825600,4559.0613000000003],[1635912000,4559.0613000000003],[1635998400,4559.0613000000003],[1636084800,4559.0613000000003],[1636171200,4559.0613000000003],[1636257600,4559.0613000000003],[1636347600,4559.0613000000003],[1636434000,4559.0613000000003],[1636520400,4559.0613000000003],[1636606800,4559.0613000000003],[1636693200,4559.0613000000003],[1636779600,4559.0613000000003],[1636866000,4559.0613000000003],[1636952400,4559.0613000000003],[1637038800,4559.0613000000003],[1637125200,4559.0613000000003],[1637211600,4559.0613000000003],[1637298000,4559.0613000000003],[1637384400,4559.0613000000003],[1637470800,4559.0613000000003],[1637557200,4559.0613000000003],[1637643600,4559.0613000000003],[1637730000,4559.0613000000003],[1637816400,4559.0613000000003],[1637902800,4559.0613000000003],[1637989200,4559.0613000000003],[1638075600,4559.0613000000003],[1638162000,4559.0613000000003],[1638248400,4559.0613000000003],[1638334800,4559.0613000000003],[1638421200,4559.0613000000003],[1638507600,4559.0613000000003],[1638594000,4559.0613000000003],[1638680400,4559.0613000000003],[1638766800,4559.0613000000003],[1638853200,4559.0613000000003],[1638939600,4559.0613000000003],[1639026000,4559.0613000000003],[1639112400,4559.0613000000003],[1639198800,4559.0613000000003],[1639285200,4559.0613000000003],[1639371600,4559.0613000000003],[1639458000,4559.0613000000003],[1639544400,4559.0613000000003],[1639630800,4559.0613000000003],[1639717200,4559.0613000000003],[1639803600,4559.0613000000003],[1639890000,4559.0613000000003],[1639976400,4559.0613000000003],[1640062800,4559.0613000000003],[1640149200,4559.0613000000003],[1640235600,4559.0613000000003],[1640322000,4559.0613000000003],[1640408400,4559.0613000000003],[1640494800,4559.0613000000003],[1640581200,4559.0613000000003],[1640667600,4559.0613000000003],[1640754000,4559.0613000000003],[1640840400,4559.0613000000003],[1640926800,4559.0613000000003],[1641013200,4559.0613000000003],[1641099600,4559.0613000000003],[1641186000,4559.0613000000003],[1641272400,4713.5582999999997],[1641358800,4713.5582999999997],[1641445200,4713.5582999999997],[1641531600,4713.5582999999997],[1641618000,4713.5582999999997],[1641704400,4713.5582999999997],[1641790800,4713.5582999999997],[1641877200,4713.5582999999997],[1641963600,4713.5582999999997],[1642050000,4713.5582999999997],[1642136400,4713.5582999999997],[1642222800,4713.5582999999997],[1642309200,4713.5582999999997],[1642395600,4713.5582999999997],[1642482000,4713.5582999999997],[1642568400,4713.5582999999997],[1642654800,4713.5582999999997],[1642741200,4713.5582999999997],[1642827600,4713.5582999999997],[1642914000,4713.5582999999997],[1643000400,4713.5582999999997],[1643086800,4713.5582999999997],[1643173200,4713.5582999999997],[1643259600,4713.5582999999997],[1643346000,4713.5582999999997],[1643432400,4713.5582999999997],[1643518800,4713.5582999999997],[1643605200,4713.5582999999997],[1643691600,4713.5582999999997],[1643778000,4713.5582999999997],[1643864400,4713.5582999999997],[1643950800,4713.5582999999997],[1644037200,4713.5582999999997],[1644123600,4713.5582999999997],[1644210000,4713.5582999999997],[1644296400,4713.5582999999997],[1644382800,4713.5582999999997],[1644469200,4713.5582999999997],[1644555600,4713.5582999999997],[1644642000,4713.5582999999997],[1644728400,4713.5582999999997],[1644814800,4713.5582999999997],[1644901200,4713.5582999999997],[1644987600,4713.5582999999997],[1645074000,4713.5582999999997],[1645160400,4713.5582999999997],[1645246800,4713.5582999999997],[1645333200,4713.5582999999997],[1645419600,4713.5582999999997],[1645506000,4713.5582999999997],[1645592400,4713.5582999999997],[1645678800,4713.5582999999997],[1645765200,4713.5582999999997],[1645851600,4713.5582999999997],[1645938000,4713.5582999999997],[1646024400,4713.5582999999997],[1646110800,4713.5582999999997],[1646197200,4713.5582999999997],[1646283600,4713.5582999999997],[1646370000,4713.5582999999997],[1646456400,4713.5582999999997],[1646542800,4713.5582999999997],[1646629200,4713.5582999999997],[1646715600,4713.5582999999997],[1646802000,4713.5582999999997],[1646888400,4713.5582999999997],[1646974800,4713.5582999999997],[1647061200,4713.5582999999997],[1647147600,4713.5582999999997],[1647230400,4713.5582999999997],[1647316800,4713.5582999999997],[1647403200,4713.5582999999997],[1647489600,4713.5582999999997],[1647576000,4713.5582999999997],[1647662400,4713.5582999999997],[1647748800,4713.5582999999997],[1647835200,4713.5582999999997],[1647921600,4713.5582999999997],[1648008000,4713.5582999999997],[1648094400,4713.5582999999997],[1648180800,4713.5582999999997],[1648267200,4713.5582999999997],[1648353600,4713.5582999999997],[1648440000,4713.5582999999997],[1648526400,4713.5582999999997],[1648612800,4713.5582999999997],[1648699200,4713.5582999999997],[1648785600,4713.5582999999997],[1648872000,4713.5582999999997],[1648958400,4713.5582999999997],[1649044800,4713.5582999999997],[1649131200,4713.5582999999997],[1649217600,4713.5582999999997],[1649304000,4713.5582999999997],[1649390400,4713.5582999999997],[1649476800,4713.5582999999997],[1649563200,4713.5582999999997],[1649649600,4713.5582999999997],[1649736000,4713.5582999999997],[1649822400,4713.5582999999997],[1649908800,4713.5582999999997],[1649995200,4713.5582999999997],[1650081600,4713.5582999999997],[1650168000,4713.5582999999997],[1650254400,4713.5582999999997],[1650340800,4713.5582999999997],[1650427200,4713.5582999999997],[1650513600,4713.5582999999997],[1650600000,4713.5582999999997],[1650686400,4713.5582999999997],[1650772800,4713.5582999999997],[1650859200,4713.5582999999997],[1650945600,4713.5582999999997],[1651032000,4713.5582999999997],[1651118400,4713.5582999999997],[1651204800,4713.5582999999997],[1651291200,4713.5582999999997],[1651377600,4713.5582999999997],[1651464000,4713.5582999999997],[1651550400,4713.5582999999997],[1651636800,4713.5582999999997],[1651723200,4713.5582999999997],[1651809600,4713.5582999999997],[1651896000,4713.5582999999997],[1651982400,4713.5582999999997],[1652068800,4713.5582999999997],[1652155200,4713.5582999999997],[1652241600,4713.5582999999997],[1652328000,4713.5582999999997],[1652414400,4713.5582999999997],[1652500800,4713.5582999999997],[1652587200,4713.5582999999997],[1652673600,4713.5582999999997],[1652760000,4713.5582999999997],[1652846400,4713.5582999999997],[1652932800,4713.5582999999997],[1653019200,4713.5582999999997],[1653105600,4713.5582999999997],[1653192000,4713.5582999999997],[1653278400,4713.5582999999997],[1653364800,4713.5582999999997],[1653451200,4713.5582999999997],[1653537600,4713.5582999999997],[1653624000,4713.5582999999997],[1653710400,4713.5582999999997],[1653796800,4713.5582999999997],[1653883200,4713.5582999999997],[1653969600,4713.5582999999997],[1654056000,4713.5582999999997],[1654142400,4713.5582999999997],[1654228800,4713.5582999999997],[1654315200,4713.5582999999997],[1654401600,4713.5582999999997],[1654488000,4713.5582999999997],[1654574400,4713.5582999999997],[1654660800,4713.5582999999997],[1654747200,4713.5582999999997],[1654833600,4713.5582999999997],[1654920000,4713.5582999999997],[1655006400,4713.5582999999997],[1655092800,4713.5582999999997],[1655179200,4713.5582999999997],[1655265600,4713.5582999999997],[1655352000,4713.5582999999997],[1655438400,4713.5582999999997],[1655524800,4713.5582999999997],[1655611200,4713.5582999999997],[1655697600,4713.5582999999997],[1655784000,4713.5582999999997],[1655870400,4713.5582999999997],[1655956800,4713.5582999999997],[1656043200,4713.5582999999997],[1656129600,4713.5582999999997],[1656216000,4713.5582999999997],[1656302400,4713.5582999999997],[1656388800,4713.5582999999997],[1656475200,4713.5582999999997],[1656561600,4713.5582999999997],[1656648000,4713.5582999999997],[1656734400,4713.5582999999997],[1656820800,4713.5582999999997],[1656907200,4713.5582999999997],[1656993600,4713.5582999999997],[1657080000,4713.5582999999997],[1657166400,4713.5582999999997],[1657252800,4713.5582999999997],[1657339200,4713.5582999999997],[1657425600,4713.5582999999997],[1657512000,4713.5582999999997],[1657598400,4713.5582999999997],[1657684800,4713.5582999999997],[1657771200,4713.5582999999997],[1657857600,4713.5582999999997],[1657944000,4713.5582999999997],[1658030400,4713.5582999999997],[1658116800,4713.5582999999997],[1658203200,4713.5582999999997],[1658289600,4713.5582999999997],[1658376000,4713.5582999999997],[1658462400,4713.5582999999997],[1658548800,4713.5582999999997],[1658635200,4713.5582999999997],[1658721600,4713.5582999999997],[1658808000,4713.5582999999997],[1658894400,4713.5582999999997],[1658980800,4713.5582999999997],[1659067200,4713.5582999999997],[1659153600,4713.5582999999997],[1659240000,4713.5582999999997],[1659326400,4713.5582999999997],[1659412800,4713.5582999999997],[1659499200,4713.5582999999997],[1659585600,4713.5582999999997],[1659672000,4713.5582999999997],[1659758400,4713.5582999999997],[1659844800,4713.5582999999997],[1659931200,4713.5582999999997],[1660017600,4713.5582999999997],[1660104000,4713.5582999999997],[1660190400,4713.5582999999997],[1660276800,4713.5582999999997],[1660363200,4713.5582999999997],[1660449600,4713.5582999999997],[1660536000,4713.5582999999997],[1660622400,4713.5582999999997],[1660708800,4713.5582999999997],[1660795200,4713.5582999999997],[1660881600,4713.5582999999997],[1660968000,4713.5582999999997],[1661054400,4713.5582999999997],[1661140800,4713.5582999999997],[1661227200,4713.5582999999997],[1661313600,4713.5582999999997],[1661400000,4713.5582999999997],[1661486400,4713.5582999999997],[1661572800,4713.5582999999997],[1661659200,4713.5582999999997],[1661745600,4713.5582999999997],[1661832000,4713.5582999999997],[1661918400,4713.5582999999997],[1662004800,4713.5582999999997],[1662091200,4713.5582999999997],[1662177600,4713.5582999999997],[1662264000,4713.5582999999997],[1662350400,4713.5582999999997],[1662436800,4713.5582999999997],[1662523200,4713.5582999999997],[1662609600,4713.5582999999997],[1662696000,4713.5582999999997],[1662782400,4713.5582999999997],[1662868800,4713.5582999999997],[1662955200,4713.5582999999997],[1663041600,4713.5582999999997],[1663128000,4713.5582999999997],[1663214400,4713.5582999999997],[1663300800,4713.5582999999997],[1663387200,4713.5582999999997],[1663473600,4713.5582999999997],[1663560000,4713.5582999999997],[1663646400,4713.5582999999997],[1663732800,4713.5582999999997],[1663819200,4713.5582999999997],[1663905600,4713.5582999999997],[1663992000,4713.5582999999997],[1664078400,4713.5582999999997],[1664164800,4713.5582999999997],[1664251200,4713.5582999999997],[1664337600,4713.5582999999997],[1664424000,4713.5582999999997],[1664510400,4713.5582999999997],[1664596800,4713.5582999999997],[1664683200,4713.5582999999997],[1664769600,4713.5582999999997],[1664856000,4713.5582999999997],[1664942400,4713.5582999999997],[1665028800,4713.5582999999997],[1665115200,4713.5582999999997],[1665201600,4713.5582999999997],[1665288000,4713.5582999999997],[1665374400,4713.5582999999997],[1665460800,4713.5582999999997],[1665547200,4713.5582999999997],[1665633600,4713.5582999999997],[1665720000,4713.5582999999997],[1665806400,4713.5582999999997],[1665892800,4713.5582999999997],[1665979200,4713.5582999999997],[1666065600,4713.5582999999997],[1666152000,4713.5582999999997],[1666238400,4713.5582999999997],[1666324800,4713.5582999999997],[1666411200,4713.5582999999997],[1666497600,4713.5582999999997],[1666584000,4713.5582999999997],[1666670400,4713.5582999999997],[1666756800,4713.5582999999997],[1666843200,4713.5582999999997],[1666929600,4713.5582999999997],[1667016000,4713.5582999999997],[1667102400,4713.5582999999997],[1667188800,4713.5582999999997],[1667275200,4713.5582999999997],[1667361600,4713.5582999999997],[1667448000,4713.5582999999997],[1667534400,4713.5582999999997],[1667620800,4713.5582999999997],[1667707200,4713.5582999999997],[1667797200,4713.5582999999997],[1667883600,4713.5582999999997],[1667970000,4713.5582999999997],[1668056400,4713.5582999999997],[1668142800,4713.5582999999997],[1668229200,4713.5582999999997],[1668315600,4713.5582999999997],[1668402000,4713.5582999999997],[1668488400,4713.5582999999997],[1668574800,4713.5582999999997],[1668661200,4713.5582999999997],[1668747600,4713.5582999999997],[1668834000,4713.5582999999997],[1668920400,4713.5582999999997],[1669006800,4713.5582999999997],[1669093200,4713.5582999999997],[1669179600,4713.5582999999997],[1669266000,4713.5582999999997],[1669352400,4713.5582999999997],[1669438800,4713.5582999999997],[1669525200,4713.5582999999997],[1669611600,4713.5582999999997],[1669698000,4713.5582999999997],[1669784400,4713.5582999999997],[1669870800,4713.5582999999997],[1669957200,4713.5582999999997],[1670043600,4713.5582999999997],[1670130000,4713.5582999999997],[1670216400,4713.5582999999997],[1670302800,4713.5582999999997],[1670389200,4713.5582999999997],[1670475600,4713.5582999999997],[1670562000,4713.5582999999997],[1670648400,4713.5582999999997],[1670734800,4713.5582999999997],[1670821200,4713.5582999999997],[1670907600,4713.5582999999997],[1670994000,4713.5582999999997],[1671080400,4713.5582999999997],[1671166800,4713.5582999999997],[1671253200,4713.5582999999997],[1671339600,4713.5582999999997],[1671426000,4713.5582999999997],[1671512400,4713.5582999999997],[1671598800,4713.5582999999997],[1671685200,4713.5582999999997],[1671771600,4713.5582999999997],[1671858000,4713.5582999999997],[1671944400,4713.5582999999997],[1672030800,4713.5582999999997],[1672117200,4713.5582999999997],[1672203600,4713.5582999999997],[1672290000,4713.5582999999997],[1672376400,4713.5582999999997],[1672462800,4713.5582999999997],[1672549200,4713.5582999999997],[1672635600,4713.5582999999997],[1672722000,4713.5582999999997]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"$","index":0,"seriesType":7,"values":[[1609822800,6515.1327000000001],[1609909200,6515.1327000000001],[1609995600,6515.1327000000001],[1610082000,6515.1327000000001],[1610168400,6515.1327000000001],[1610254800,6515.1327000000001],[1610341200,6515.1327000000001],[1610427600,6515.1327000000001],[1610514000,6515.1327000000001],[1610600400,6515.1327000000001],[1610686800,6515.1327000000001],[1610773200,6515.1327000000001],[1610859600,6515.1327000000001],[1610946000,6515.1327000000001],[1611032400,6515.1327000000001],[1611118800,6515.1327000000001],[1611205200,6515.1327000000001],[1611291600,6515.1327000000001],[1611378000,6515.1327000000001],[1611464400,6515.1327000000001],[1611550800,6515.1327000000001],[1611637200,6515.1327000000001],[1611723600,6515.1327000000001],[1611810000,6515.1327000000001],[1611896400,6515.1327000000001],[1611982800,6515.1327000000001],[1612069200,6515.1327000000001],[1612155600,6515.1327000000001],[1612242000,6515.1327000000001],[1612328400,6515.1327000000001],[1612414800,6515.1327000000001],[1612501200,6515.1327000000001],[1612587600,6515.1327000000001],[1612674000,6515.1327000000001],[1612760400,6515.1327000000001],[1612846800,6515.1327000000001],[1612933200,6515.1327000000001],[1613019600,6515.1327000000001],[1613106000,6515.1327000000001],[1613192400,6515.1327000000001],[1613278800,6515.1327000000001],[1613365200,6515.1327000000001],[1613451600,6515.1327000000001],[1613538000,6515.1327000000001],[1613624400,6515.1327000000001],[1613710800,6515.1327000000001],[1613797200,6515.1327000000001],[1613883600,6515.1327000000001],[1613970000,6515.1327000000001],[1614056400,6515.1327000000001],[1614142800,6515.1327000000001],[1614229200,6515.1327000000001],[1614315600,6515.1327000000001],[1614402000,6515.1327000000001],[1614488400,6515.1327000000001],[1614574800,6515.1327000000001],[1614661200,6515.1327000000001],[1614747600,6515.1327000000001],[1614834000,6515.1327000000001],[1614920400,6515.1327000000001],[1615006800,6515.1327000000001],[1615093200,6515.1327000000001],[1615179600,6515.1327000000001],[1615266000,6515.1327000000001],[1615352400,6515.1327000000001],[1615438800,6515.1327000000001],[1615525200,6515.1327000000001],[1615611600,6515.1327000000001],[1615698000,6515.1327000000001],[1615780800,6515.1327000000001],[1615867200,6515.1327000000001],[1615953600,6515.1327000000001],[1616040000,6515.1327000000001],[1616126400,6515.1327000000001],[1616212800,6515.1327000000001],[1616299200,6515.1327000000001],[1616385600,6515.1327000000001],[1616472000,6515.1327000000001],[1616558400,6515.1327000000001],[1616644800,6515.1327000000001],[1616731200,6515.1327000000001],[1616817600,6515.1327000000001],[1616904000,6515.1327000000001],[1616990400,6515.1327000000001],[1617076800,6515.1327000000001],[1617163200,6515.1327000000001],[1617249600,6515.1327000000001],[1617336000,6515.1327000000001],[1617422400,6515.1327000000001],[1617508800,6515.1327000000001],[1617595200,6515.1327000000001],[1617681600,6515.1327000000001],[1617768000,6515.1327000000001],[1617854400,6515.1327000000001],[1617940800,6515.1327000000001],[1618027200,6515.1327000000001],[1618113600,6515.1327000000001],[1618200000,6515.1327000000001],[1618286400,6515.1327000000001],[1618372800,6515.1327000000001],[1618459200,6515.1327000000001],[1618545600,6515.1327000000001],[1618632000,6515.1327000000001],[1618718400,6515.1327000000001],[1618804800,6515.1327000000001],[1618891200,6515.1327000000001],[1618977600,6515.1327000000001],[1619064000,6515.1327000000001],[1619150400,6515.1327000000001],[1619236800,6515.1327000000001],[1619323200,6515.1327000000001],[1619409600,6515.1327000000001],[1619496000,6515.1327000000001],[1619582400,6515.1327000000001],[1619668800,6515.1327000000001],[1619755200,6515.1327000000001],[1619841600,6515.1327000000001],[1619928000,6515.1327000000001],[1620014400,6515.1327000000001],[1620100800,6515.1327000000001],[1620187200,6515.1327000000001],[1620273600,6515.1327000000001],[1620360000,6515.1327000000001],[1620446400,6515.1327000000001],[1620532800,6515.1327000000001],[1620619200,6515.1327000000001],[1620705600,6515.1327000000001],[1620792000,6515.1327000000001],[1620878400,6515.1327000000001],[1620964800,6515.1327000000001],[1621051200,6515.1327000000001],[1621137600,6515.1327000000001],[1621224000,6515.1327000000001],[1621310400,6515.1327000000001],[1621396800,6515.1327000000001],[1621483200,6515.1327000000001],[1621569600,6515.1327000000001],[1621656000,6515.1327000000001],[1621742400,6515.1327000000001],[1621828800,6515.1327000000001],[1621915200,6515.1327000000001],[1622001600,6515.1327000000001],[1622088000,6515.1327000000001],[1622174400,6515.1327000000001],[1622260800,6515.1327000000001],[1622347200,6515.1327000000001],[1622433600,6515.1327000000001],[1622520000,6515.1327000000001],[1622606400,6515.1327000000001],[1622692800,6515.1327000000001],[1622779200,6515.1327000000001],[1622865600,6515.1327000000001],[1622952000,6515.1327000000001],[1623038400,6515.1327000000001],[1623124800,6515.1327000000001],[1623211200,6515.1327000000001],[1623297600,6515.1327000000001],[1623384000,6515.1327000000001],[1623470400,6515.1327000000001],[1623556800,6515.1327000000001],[1623643200,6515.1327000000001],[1623729600,6515.1327000000001],[1623816000,6515.1327000000001],[1623902400,6515.1327000000001],[1623988800,6515.1327000000001],[1624075200,6515.1327000000001],[1624161600,6515.1327000000001],[1624248000,6515.1327000000001],[1624334400,6515.1327000000001],[1624420800,6515.1327000000001],[1624507200,6515.1327000000001],[1624593600,6515.1327000000001],[1624680000,6515.1327000000001],[1624766400,6515.1327000000001],[1624852800,6515.1327000000001],[1624939200,6515.1327000000001],[1625025600,6515.1327000000001],[1625112000,6515.1327000000001],[1625198400,6515.1327000000001],[1625284800,6515.1327000000001],[1625371200,6515.1327000000001],[1625457600,6515.1327000000001],[1625544000,6515.1327000000001],[1625630400,6515.1327000000001],[1625716800,6515.1327000000001],[1625803200,6515.1327000000001],[1625889600,6515.1327000000001],[1625976000,6515.1327000000001],[1626062400,6515.1327000000001],[1626148800,6515.1327000000001],[1626235200,6515.1327000000001],[1626321600,6515.1327000000001],[1626408000,6515.1327000000001],[1626494400,6515.1327000000001],[1626580800,6515.1327000000001],[1626667200,6515.1327000000001],[1626753600,6515.1327000000001],[1626840000,6515.1327000000001],[1626926400,6515.1327000000001],[1627012800,6515.1327000000001],[1627099200,6515.1327000000001],[1627185600,6515.1327000000001],[1627272000,6515.1327000000001],[1627358400,6515.1327000000001],[1627444800,6515.1327000000001],[1627531200,6515.1327000000001],[1627617600,6515.1327000000001],[1627704000,6515.1327000000001],[1627790400,6515.1327000000001],[1627876800,6515.1327000000001],[1627963200,6515.1327000000001],[1628049600,6515.1327000000001],[1628136000,6515.1327000000001],[1628222400,6515.1327000000001],[1628308800,6515.1327000000001],[1628395200,6515.1327000000001],[1628481600,6515.1327000000001],[1628568000,6515.1327000000001],[1628654400,6515.1327000000001],[1628740800,6515.1327000000001],[1628827200,6515.1327000000001],[1628913600,6515.1327000000001],[1629000000,6515.1327000000001],[1629086400,6515.1327000000001],[1629172800,6515.1327000000001],[1629259200,6515.1327000000001],[1629345600,6515.1327000000001],[1629432000,6515.1327000000001],[1629518400,6515.1327000000001],[1629604800,6515.1327000000001],[1629691200,6515.1327000000001],[1629777600,6515.1327000000001],[1629864000,6515.1327000000001],[1629950400,6515.1327000000001],[1630036800,6515.1327000000001],[1630123200,6515.1327000000001],[1630209600,6515.1327000000001],[1630296000,6515.1327000000001],[1630382400,6515.1327000000001],[1630468800,6515.1327000000001],[1630555200,6515.1327000000001],[1630641600,6515.1327000000001],[1630728000,6515.1327000000001],[1630814400,6515.1327000000001],[1630900800,6515.1327000000001],[1630987200,6515.1327000000001],[1631073600,6515.1327000000001],[1631160000,6515.1327000000001],[1631246400,6515.1327000000001],[1631332800,6515.1327000000001],[1631419200,6515.1327000000001],[1631505600,6515.1327000000001],[1631592000,6515.1327000000001],[1631678400,6515.1327000000001],[1631764800,6515.1327000000001],[1631851200,6515.1327000000001],[1631937600,6515.1327000000001],[1632024000,6515.1327000000001],[1632110400,6515.1327000000001],[1632196800,6515.1327000000001],[1632283200,6515.1327000000001],[1632369600,6515.1327000000001],[1632456000,6515.1327000000001],[1632542400,6515.1327000000001],[1632628800,6515.1327000000001],[1632715200,6515.1327000000001],[1632801600,6515.1327000000001],[1632888000,6515.1327000000001],[1632974400,6515.1327000000001],[1633060800,6515.1327000000001],[1633147200,6515.1327000000001],[1633233600,6515.1327000000001],[1633320000,6515.1327000000001],[1633406400,6515.1327000000001],[1633492800,6515.1327000000001],[1633579200,6515.1327000000001],[1633665600,6515.1327000000001],[1633752000,6515.1327000000001],[1633838400,6515.1327000000001],[1633924800,6515.1327000000001],[1634011200,6515.1327000000001],[1634097600,6515.1327000000001],[1634184000,6515.1327000000001],[1634270400,6515.1327000000001],[1634356800,6515.1327000000001],[1634443200,6515.1327000000001],[1634529600,6515.1327000000001],[1634616000,6515.1327000000001],[1634702400,6515.1327000000001],[1634788800,6515.1327000000001],[1634875200,6515.1327000000001],[1634961600,6515.1327000000001],[1635048000,6515.1327000000001],[1635134400,6515.1327000000001],[1635220800,6515.1327000000001],[1635307200,6515.1327000000001],[1635393600,6515.1327000000001],[1635480000,6515.1327000000001],[1635566400,6515.1327000000001],[1635652800,6515.1327000000001],[1635739200,6515.1327000000001],[1635825600,6515.1327000000001],[1635912000,6515.1327000000001],[1635998400,6515.1327000000001],[1636084800,6515.1327000000001],[1636171200,6515.1327000000001],[1636257600,6515.1327000000001],[1636347600,6515.1327000000001],[1636434000,6515.1327000000001],[1636520400,6515.1327000000001],[1636606800,6515.1327000000001],[1636693200,6515.1327000000001],[1636779600,6515.1327000000001],[1636866000,6515.1327000000001],[1636952400,6515.1327000000001],[1637038800,6515.1327000000001],[1637125200,6515.1327000000001],[1637211600,6515.1327000000001],[1637298000,6515.1327000000001],[1637384400,6515.1327000000001],[1637470800,6515.1327000000001],[1637557200,6515.1327000000001],[1637643600,6515.1327000000001],[1637730000,6515.1327000000001],[1637816400,6515.1327000000001],[1637902800,6515.1327000000001],[1637989200,6515.1327000000001],[1638075600,6515.1327000000001],[1638162000,6515.1327000000001],[1638248400,6515.1327000000001],[1638334800,6515.1327000000001],[1638421200,6515.1327000000001],[1638507600,6515.1327000000001],[1638594000,6515.1327000000001],[1638680400,6515.1327000000001],[1638766800,6515.1327000000001],[1638853200,6515.1327000000001],[1638939600,6515.1327000000001],[1639026000,6515.1327000000001],[1639112400,6515.1327000000001],[1639198800,6515.1327000000001],[1639285200,6515.1327000000001],[1639371600,6515.1327000000001],[1639458000,6515.1327000000001],[1639544400,6515.1327000000001],[1639630800,6515.1327000000001],[1639717200,6515.1327000000001],[1639803600,6515.1327000000001],[1639890000,6515.1327000000001],[1639976400,6515.1327000000001],[1640062800,6515.1327000000001],[1640149200,6515.1327000000001],[1640235600,6515.1327000000001],[1640322000,6515.1327000000001],[1640408400,6515.1327000000001],[1640494800,6515.1327000000001],[1640581200,6515.1327000000001],[1640667600,6515.1327000000001],[1640754000,6515.1327000000001],[1640840400,6515.1327000000001],[1640926800,6515.1327000000001],[1641013200,6515.1327000000001],[1641099600,6515.1327000000001],[1641186000,6515.1327000000001],[1641272400,6897.9793],[1641358800,6897.9793],[1641445200,6897.9793],[1641531600,6897.9793],[1641618000,6897.9793],[1641704400,6897.9793],[1641790800,6897.9793],[1641877200,6897.9793],[1641963600,6897.9793],[1642050000,6897.9793],[1642136400,6897.9793],[1642222800,6897.9793],[1642309200,6897.9793],[1642395600,6897.9793],[1642482000,6897.9793],[1642568400,6897.9793],[1642654800,6897.9793],[1642741200,6897.9793],[1642827600,6897.9793],[1642914000,6897.9793],[1643000400,6897.9793],[1643086800,6897.9793],[1643173200,6897.9793],[1643259600,6897.9793],[1643346000,6897.9793],[1643432400,6897.9793],[1643518800,6897.9793],[1643605200,6897.9793],[1643691600,6897.9793],[1643778000,6897.9793],[1643864400,6897.9793],[1643950800,6897.9793],[1644037200,6897.9793],[1644123600,6897.9793],[1644210000,6897.9793],[1644296400,6897.9793],[1644382800,6897.9793],[1644469200,6897.9793],[1644555600,6897.9793],[1644642000,6897.9793],[1644728400,6897.9793],[1644814800,6897.9793],[1644901200,6897.9793],[1644987600,6897.9793],[1645074000,6897.9793],[1645160400,6897.9793],[1645246800,6897.9793],[1645333200,6897.9793],[1645419600,6897.9793],[1645506000,6897.9793],[1645592400,6897.9793],[1645678800,6897.9793],[1645765200,6897.9793],[1645851600,6897.9793],[1645938000,6897.9793],[1646024400,6897.9793],[1646110800,6897.9793],[1646197200,6897.9793],[1646283600,6897.9793],[1646370000,6897.9793],[1646456400,6897.9793],[1646542800,6897.9793],[1646629200,6897.9793],[1646715600,6897.9793],[1646802000,6897.9793],[1646888400,6897.9793],[1646974800,6897.9793],[1647061200,6897.9793],[1647147600,6897.9793],[1647230400,6897.9793],[1647316800,6897.9793],[1647403200,6897.9793],[1647489600,6897.9793],[1647576000,6897.9793],[1647662400,6897.9793],[1647748800,6897.9793],[1647835200,6897.9793],[1647921600,6897.9793],[1648008000,6897.9793],[1648094400,6897.9793],[1648180800,6897.9793],[1648267200,6897.9793],[1648353600,6897.9793],[1648440000,6897.9793],[1648526400,6897.9793],[1648612800,6897.9793],[1648699200,6897.9793],[1648785600,6897.9793],[1648872000,6897.9793],[1648958400,6897.9793],[1649044800,6897.9793],[1649131200,6897.9793],[1649217600,6897.9793],[1649304000,6897.9793],[1649390400,6897.9793],[1649476800,6897.9793],[1649563200,6897.9793],[1649649600,6897.9793],[1649736000,6897.9793],[1649822400,6897.9793],[1649908800,6897.9793],[1649995200,6897.9793],[1650081600,6897.9793],[1650168000,6897.9793],[1650254400,6897.9793],[1650340800,6897.9793],[1650427200,6897.9793],[1650513600,6897.9793],[1650600000,6897.9793],[1650686400,6897.9793],[1650772800,6897.9793],[1650859200,6897.9793],[1650945600,6897.9793],[1651032000,6897.9793],[1651118400,6897.9793],[1651204800,6897.9793],[1651291200,6897.9793],[1651377600,6897.9793],[1651464000,6897.9793],[1651550400,6897.9793],[1651636800,6897.9793],[1651723200,6897.9793],[1651809600,6897.9793],[1651896000,6897.9793],[1651982400,6897.9793],[1652068800,6897.9793],[1652155200,6897.9793],[1652241600,6897.9793],[1652328000,6897.9793],[1652414400,6897.9793],[1652500800,6897.9793],[1652587200,6897.9793],[1652673600,6897.9793],[1652760000,6897.9793],[1652846400,6897.9793],[1652932800,6897.9793],[1653019200,6897.9793],[1653105600,6897.9793],[1653192000,6897.9793],[1653278400,6897.9793],[1653364800,6897.9793],[1653451200,6897.9793],[1653537600,6897.9793],[1653624000,6897.9793],[1653710400,6897.9793],[1653796800,6897.9793],[1653883200,6897.9793],[1653969600,6897.9793],[1654056000,6897.9793],[1654142400,6897.9793],[1654228800,6897.9793],[1654315200,6897.9793],[1654401600,6897.9793],[1654488000,6897.9793],[1654574400,6897.9793],[1654660800,6897.9793],[1654747200,6897.9793],[1654833600,6897.9793],[1654920000,6897.9793],[1655006400,6897.9793],[1655092800,6897.9793],[1655179200,6897.9793],[1655265600,6897.9793],[1655352000,6897.9793],[1655438400,6897.9793],[1655524800,6897.9793],[1655611200,6897.9793],[1655697600,6897.9793],[1655784000,6897.9793],[1655870400,6897.9793],[1655956800,6897.9793],[1656043200,6897.9793],[1656129600,6897.9793],[1656216000,6897.9793],[1656302400,6897.9793],[1656388800,6897.9793],[1656475200,6897.9793],[1656561600,6897.9793],[1656648000,6897.9793],[1656734400,6897.9793],[1656820800,6897.9793],[1656907200,6897.9793],[1656993600,6897.9793],[1657080000,6897.9793],[1657166400,6897.9793],[1657252800,6897.9793],[1657339200,6897.9793],[1657425600,6897.9793],[1657512000,6897.9793],[1657598400,6897.9793],[1657684800,6897.9793],[1657771200,6897.9793],[1657857600,6897.9793],[1657944000,6897.9793],[1658030400,6897.9793],[1658116800,6897.9793],[1658203200,6897.9793],[1658289600,6897.9793],[1658376000,6897.9793],[1658462400,6897.9793],[1658548800,6897.9793],[1658635200,6897.9793],[1658721600,6897.9793],[1658808000,6897.9793],[1658894400,6897.9793],[1658980800,6897.9793],[1659067200,6897.9793],[1659153600,6897.9793],[1659240000,6897.9793],[1659326400,6897.9793],[1659412800,6897.9793],[1659499200,6897.9793],[1659585600,6897.9793],[1659672000,6897.9793],[1659758400,6897.9793],[1659844800,6897.9793],[1659931200,6897.9793],[1660017600,6897.9793],[1660104000,6897.9793],[1660190400,6897.9793],[1660276800,6897.9793],[1660363200,6897.9793],[1660449600,6897.9793],[1660536000,6897.9793],[1660622400,6897.9793],[1660708800,6897.9793],[1660795200,6897.9793],[1660881600,6897.9793],[1660968000,6897.9793],[1661054400,6897.9793],[1661140800,6897.9793],[1661227200,6897.9793],[1661313600,6897.9793],[1661400000,6897.9793],[1661486400,6897.9793],[1661572800,6897.9793],[1661659200,6897.9793],[1661745600,6897.9793],[1661832000,6897.9793],[1661918400,6897.9793],[1662004800,6897.9793],[1662091200,6897.9793],[1662177600,6897.9793],[1662264000,6897.9793],[1662350400,6897.9793],[1662436800,6897.9793],[1662523200,6897.9793],[1662609600,6897.9793],[1662696000,6897.9793],[1662782400,6897.9793],[1662868800,6897.9793],[1662955200,6897.9793],[1663041600,6897.9793],[1663128000,6897.9793],[1663214400,6897.9793],[1663300800,6897.9793],[1663387200,6897.9793],[1663473600,6897.9793],[1663560000,6897.9793],[1663646400,6897.9793],[1663732800,6897.9793],[1663819200,6897.9793],[1663905600,6897.9793],[1663992000,6897.9793],[1664078400,6897.9793],[1664164800,6897.9793],[1664251200,6897.9793],[1664337600,6897.9793],[1664424000,6897.9793],[1664510400,6897.9793],[1664596800,6897.9793],[1664683200,6897.9793],[1664769600,6897.9793],[1664856000,6897.9793],[1664942400,6897.9793],[1665028800,6897.9793],[1665115200,6897.9793],[1665201600,6897.9793],[1665288000,6897.9793],[1665374400,6897.9793],[1665460800,6897.9793],[1665547200,6897.9793],[1665633600,6897.9793],[1665720000,6897.9793],[1665806400,6897.9793],[1665892800,6897.9793],[1665979200,6897.9793],[1666065600,6897.9793],[1666152000,6897.9793],[1666238400,6897.9793],[1666324800,6897.9793],[1666411200,6897.9793],[1666497600,6897.9793],[1666584000,6897.9793],[1666670400,6897.9793],[1666756800,6897.9793],[1666843200,6897.9793],[1666929600,6897.9793],[1667016000,6897.9793],[1667102400,6897.9793],[1667188800,6897.9793],[1667275200,6897.9793],[1667361600,6897.9793],[1667448000,6897.9793],[1667534400,6897.9793],[1667620800,6897.9793],[1667707200,6897.9793],[1667797200,6897.9793],[1667883600,6897.9793],[1667970000,6897.9793],[1668056400,6897.9793],[1668142800,6897.9793],[1668229200,6897.9793],[1668315600,6897.9793],[1668402000,6897.9793],[1668488400,6897.9793],[1668574800,6897.9793],[1668661200,6897.9793],[1668747600,6897.9793],[1668834000,6897.9793],[1668920400,6897.9793],[1669006800,6897.9793],[1669093200,6897.9793],[1669179600,6897.9793],[1669266000,6897.9793],[1669352400,6897.9793],[1669438800,6897.9793],[1669525200,6897.9793],[1669611600,6897.9793],[1669698000,6897.9793],[1669784400,6897.9793],[1669870800,6897.9793],[1669957200,6897.9793],[1670043600,6897.9793],[1670130000,6897.9793],[1670216400,6897.9793],[1670302800,6897.9793],[1670389200,6897.9793],[1670475600,6897.9793],[1670562000,6897.9793],[1670648400,6897.9793],[1670734800,6897.9793],[1670821200,6897.9793],[1670907600,6897.9793],[1670994000,6897.9793],[1671080400,6897.9793],[1671166800,6897.9793],[1671253200,6897.9793],[1671339600,6897.9793],[1671426000,6897.9793],[1671512400,6897.9793],[1671598800,6897.9793],[1671685200,6897.9793],[1671771600,6897.9793],[1671858000,6897.9793],[1671944400,6897.9793],[1672030800,6897.9793],[1672117200,6897.9793],[1672203600,6897.9793],[1672290000,6897.9793],[1672376400,6897.9793],[1672462800,6897.9793],[1672549200,6897.9793],[1672635600,6897.9793],[1672722000,6897.9793],[1672808400,7371.2992999999997],[1672894800,7371.2992999999997],[1672981200,7371.2992999999997],[1673067600,7371.2992999999997],[1673154000,7371.2992999999997],[1673240400,7371.2992999999997],[1673326800,7371.2992999999997],[1673413200,7371.2992999999997],[1673499600,7371.2992999999997],[1673586000,7371.2992999999997],[1673672400,7371.2992999999997],[1673758800,7371.2992999999997],[1673845200,7371.2992999999997],[1673931600,7371.2992999999997],[1674018000,7371.2992999999997],[1674104400,7371.2992999999997],[1674190800,7371.2992999999997],[1674277200,7371.2992999999997],[1674363600,7371.2992999999997],[1674450000,7371.2992999999997],[1674536400,7371.2992999999997],[1674622800,7371.2992999999997],[1674709200,7371.2992999999997],[1674795600,7371.2992999999997],[1674882000,7371.2992999999997],[1674968400,7371.2992999999997],[1675054800,7371.2992999999997],[1675141200,7371.2992999999997],[1675227600,7371.2992999999997],[1675314000,7371.2992999999997],[1675400400,7371.2992999999997],[1675486800,7371.2992999999997],[1675573200,7371.2992999999997],[1675659600,7371.2992999999997],[1675746000,7371.2992999999997],[1675832400,7371.2992999999997],[1675918800,7371.2992999999997],[1676005200,7371.2992999999997],[1676091600,7371.2992999999997],[1676178000,7371.2992999999997],[1676264400,7371.2992999999997],[1676350800,7371.2992999999997],[1676437200,7371.2992999999997],[1676523600,7371.2992999999997],[1676610000,7371.2992999999997],[1676696400,7371.2992999999997],[1676782800,7371.2992999999997],[1676869200,7371.2992999999997],[1676955600,7371.2992999999997],[1677042000,7371.2992999999997],[1677128400,7371.2992999999997],[1677214800,7371.2992999999997],[1677301200,7371.2992999999997],[1677387600,7371.2992999999997],[1677474000,7371.2992999999997],[1677560400,7371.2992999999997],[1677646800,7371.2992999999997],[1677733200,7371.2992999999997],[1677819600,7371.2992999999997],[1677906000,7371.2992999999997],[1677992400,7371.2992999999997],[1678078800,7371.2992999999997],[1678165200,7371.2992999999997],[1678251600,7371.2992999999997],[1678338000,7371.2992999999997],[1678424400,7371.2992999999997],[1678510800,7371.2992999999997],[1678597200,7371.2992999999997],[1678680000,7371.2992999999997],[1678766400,7371.2992999999997],[1678852800,7371.2992999999997],[1678939200,7371.2992999999997],[1679025600,7371.2992999999997],[1679112000,7371.2992999999997],[1679198400,7371.2992999999997],[1679284800,7371.2992999999997],[1679371200,7371.2992999999997],[1679457600,7371.2992999999997],[1679544000,7371.2992999999997],[1679630400,7371.2992999999997],[1679716800,7371.2992999999997],[1679803200,7371.2992999999997],[1679889600,7371.2992999999997],[1679976000,7371.2992999999997],[1680062400,7371.2992999999997],[1680148800,7371.2992999999997],[1680235200,7371.2992999999997],[1680321600,7371.2992999999997],[1680408000,7371.2992999999997],[1680494400,7371.2992999999997],[1680580800,7371.2992999999997],[1680667200,7371.2992999999997],[1680753600,7371.2992999999997],[1680840000,7371.2992999999997],[1680926400,7371.2992999999997],[1681012800,7371.2992999999997],[1681099200,7371.2992999999997],[1681185600,7371.2992999999997],[1681272000,7371.2992999999997],[1681358400,7371.2992999999997],[1681444800,7371.2992999999997],[1681531200,7371.2992999999997],[1681617600,7371.2992999999997],[1681704000,7371.2992999999997],[1681790400,7371.2992999999997],[1681876800,7371.2992999999997],[1681963200,7371.2992999999997],[1682049600,7371.2992999999997],[1682136000,7371.2992999999997],[1682222400,7371.2992999999997],[1682308800,7371.2992999999997],[1682395200,7371.2992999999997],[1682481600,7371.2992999999997],[1682568000,7371.2992999999997],[1682654400,7371.2992999999997],[1682740800,7371.2992999999997],[1682827200,7371.2992999999997],[1682913600,7371.2992999999997],[1683000000,7371.2992999999997],[1683086400,7371.2992999999997],[1683172800,7371.2992999999997],[1683259200,7371.2992999999997],[1683345600,7371.2992999999997],[1683432000,7371.2992999999997],[1683518400,7371.2992999999997],[1683604800,7371.2992999999997],[1683691200,7371.2992999999997],[1683777600,7371.2992999999997],[1683864000,7371.2992999999997],[1683950400,7371.2992999999997],[1684036800,7371.2992999999997],[1684123200,7371.2992999999997],[1684209600,7371.2992999999997],[1684296000,7371.2992999999997],[1684382400,7371.2992999999997],[1684468800,7371.2992999999997],[1684555200,7371.2992999999997],[1684641600,7371.2992999999997],[1684728000,7371.2992999999997],[1684814400,7371.2992999999997],[1684900800,7371.2992999999997],[1684987200,7371.2992999999997],[1685073600,7371.2992999999997],[1685160000,7371.2992999999997],[1685246400,7371.2992999999997],[1685332800,7371.2992999999997],[1685419200,7371.2992999999997],[1685505600,7371.2992999999997],[1685592000,7371.2992999999997],[1685678400,7371.2992999999997],[1685764800,7371.2992999999997],[1685851200,7371.2992999999997],[1685937600,7371.2992999999997],[1686024000,7371.2992999999997],[1686110400,7371.2992999999997],[1686196800,7371.2992999999997],[1686283200,7371.2992999999997],[1686369600,7371.2992999999997],[1686456000,7371.2992999999997],[1686542400,7371.2992999999997],[1686628800,7371.2992999999997],[1686715200,7371.2992999999997],[1686801600,7371.2992999999997],[1686888000,7371.2992999999997],[1686974400,7371.2992999999997],[1687060800,7371.2992999999997],[1687147200,7371.2992999999997],[1687233600,7371.2992999999997],[1687320000,7371.2992999999997],[1687406400,7371.2992999999997],[1687492800,7371.2992999999997],[1687579200,7371.2992999999997],[1687665600,7371.2992999999997],[1687752000,7371.2992999999997],[1687838400,7371.2992999999997],[1687924800,7371.2992999999997],[1688011200,7371.2992999999997],[1688097600,7371.2992999999997],[1688184000,7371.2992999999997],[1688270400,7371.2992999999997],[1688356800,7371.2992999999997],[1688443200,7371.2992999999997],[1688529600,7371.2992999999997],[1688616000,7371.2992999999997],[1688702400,7371.2992999999997],[1688788800,7371.2992999999997],[1688875200,7371.2992999999997],[1688961600,7371.2992999999997],[1689048000,7371.2992999999997],[1689134400,7371.2992999999997],[1689220800,7371.2992999999997],[1689307200,7371.2992999999997],[1689393600,7371.2992999999997],[1689480000,7371.2992999999997],[1689566400,7371.2992999999997],[1689652800,7371.2992999999997],[1689739200,7371.2992999999997],[1689825600,7371.2992999999997],[1689912000,7371.2992999999997],[1689998400,7371.2992999999997],[1690084800,7371.2992999999997],[1690171200,7371.2992999999997],[1690257600,7371.2992999999997],[1690344000,7371.2992999999997],[1690430400,7371.2992999999997],[1690516800,7371.2992999999997],[1690603200,7371.2992999999997],[1690689600,7371.2992999999997],[1690776000,7371.2992999999997],[1690862400,7371.2992999999997],[1690948800,7371.2992999999997],[1691035200,7371.2992999999997],[1691121600,7371.2992999999997],[1691208000,7371.2992999999997],[1691294400,7371.2992999999997],[1691380800,7371.2992999999997],[1691467200,7371.2992999999997],[1691553600,7371.2992999999997],[1691640000,7371.2992999999997],[1691726400,7371.2992999999997],[1691812800,7371.2992999999997],[1691899200,7371.2992999999997],[1691985600,7371.2992999999997],[1692072000,7371.2992999999997],[1692158400,7371.2992999999997],[1692244800,7371.2992999999997],[1692331200,7371.2992999999997],[1692417600,7371.2992999999997],[1692504000,7371.2992999999997],[1692590400,7371.2992999999997],[1692676800,7371.2992999999997],[1692763200,7371.2992999999997],[1692849600,7371.2992999999997],[1692936000,7371.2992999999997],[1693022400,7371.2992999999997],[1693108800,7371.2992999999997],[1693195200,7371.2992999999997],[1693281600,7371.2992999999997],[1693368000,7371.2992999999997],[1693454400,7371.2992999999997],[1693540800,7371.2992999999997],[1693627200,7371.2992999999997],[1693713600,7371.2992999999997],[1693800000,7371.2992999999997],[1693886400,7371.2992999999997],[1693972800,7371.2992999999997],[1694059200,7371.2992999999997],[1694145600,7371.2992999999997],[1694232000,7371.2992999999997],[1694318400,7371.2992999999997],[1694404800,7371.2992999999997],[1694491200,7371.2992999999997],[1694577600,7371.2992999999997],[1694664000,7371.2992999999997],[1694750400,7371.2992999999997],[1694836800,7371.2992999999997],[1694923200,7371.2992999999997],[1695009600,7371.2992999999997],[1695096000,7371.2992999999997],[1695182400,7371.2992999999997],[1695268800,7371.2992999999997],[1695355200,7371.2992999999997],[1695441600,7371.2992999999997],[1695528000,7371.2992999999997],[1695614400,7371.2992999999997],[1695700800,7371.2992999999997],[1695787200,7371.2992999999997],[1695873600,7371.2992999999997],[1695960000,7371.2992999999997],[1696046400,7371.2992999999997],[1696132800,7371.2992999999997],[1696219200,7371.2992999999997],[1696305600,7371.2992999999997],[1696392000,7371.2992999999997],[1696478400,7371.2992999999997],[1696564800,7371.2992999999997],[1696651200,7371.2992999999997],[1696737600,7371.2992999999997],[1696824000,7371.2992999999997],[1696910400,7371.2992999999997],[1696996800,7371.2992999999997],[1697083200,7371.2992999999997],[1697169600,7371.2992999999997],[1697256000,7371.2992999999997],[1697342400,7371.2992999999997],[1697428800,7371.2992999999997],[1697515200,7371.2992999999997],[1697601600,7371.2992999999997],[1697688000,7371.2992999999997],[1697774400,7371.2992999999997],[1697860800,7371.2992999999997],[1697947200,7371.2992999999997],[1698033600,7371.2992999999997],[1698120000,7371.2992999999997],[1698206400,7371.2992999999997],[1698292800,7371.2992999999997],[1698379200,7371.2992999999997],[1698465600,7371.2992999999997],[1698552000,7371.2992999999997],[1698638400,7371.2992999999997],[1698724800,7371.2992999999997],[1698811200,7371.2992999999997],[1698897600,7371.2992999999997],[1698984000,7371.2992999999997],[1699070400,7371.2992999999997],[1699156800,7371.2992999999997],[1699246800,7371.2992999999997],[1699333200,7371.2992999999997],[1699419600,7371.2992999999997],[1699506000,7371.2992999999997],[1699592400,7371.2992999999997],[1699678800,7371.2992999999997],[1699765200,7371.2992999999997],[1699851600,7371.2992999999997],[1699938000,7371.2992999999997],[1700024400,7371.2992999999997],[1700110800,7371.2992999999997],[1700197200,7371.2992999999997],[1700283600,7371.2992999999997],[1700370000,7371.2992999999997],[1700456400,7371.2992999999997],[1700542800,7371.2992999999997],[1700629200,7371.2992999999997],[1700715600,7371.2992999999997],[1700802000,7371.2992999999997],[1700888400,7371.2992999999997],[1700974800,7371.2992999999997],[1701061200,7371.2992999999997],[1701147600,7371.2992999999997],[1701234000,7371.2992999999997],[1701320400,7371.2992999999997],[1701406800,7371.2992999999997],[1701493200,7371.2992999999997],[1701579600,7371.2992999999997],[1701666000,7371.2992999999997],[1701752400,7371.2992999999997],[1701838800,7371.2992999999997],[1701925200,7371.2992999999997],[1702011600,7371.2992999999997],[1702098000,7371.2992999999997],[1702184400,7371.2992999999997],[1702270800,7371.2992999999997],[1702357200,7371.2992999999997],[1702443600,7371.2992999999997],[1702530000,7371.2992999999997],[1702616400,7371.2992999999997],[1702702800,7371.2992999999997],[1702789200,7371.2992999999997],[1702875600,7371.2992999999997],[1702962000,7371.2992999999997],[1703048400,7371.2992999999997],[1703134800,7371.2992999999997],[1703221200,7371.2992999999997],[1703307600,7371.2992999999997],[1703394000,7371.2992999999997],[1703480400,7371.2992999999997],[1703566800,7371.2992999999997],[1703653200,7371.2992999999997],[1703739600,7371.2992999999997],[1703826000,7371.2992999999997],[1703912400,7371.2992999999997],[1703998800,7371.2992999999997],[1704085200,7371.2992999999997],[1704171600,7371.2992999999997],[1704258000,8371.2993000000006],[1704344400,8371.2993000000006],[1704430800,8371.2993000000006],[1704517200,8371.2993000000006],[1704603600,8371.2993000000006],[1704690000,8371.2993000000006],[1704776400,8371.2993000000006],[1704862800,8371.2993000000006],[1704949200,8371.2993000000006],[1705035600,8371.2993000000006],[1705122000,8371.2993000000006],[1705208400,8371.2993000000006],[1705294800,8371.2993000000006],[1705381200,8371.2993000000006],[1705467600,8371.2993000000006],[1705554000,8371.2993000000006],[1705640400,8371.2993000000006],[1705726800,8371.2993000000006],[1705813200,8371.2993000000006],[1705899600,8371.2993000000006],[1705986000,8371.2993000000006],[1706072400,8371.2993000000006],[1706158800,8371.2993000000006],[1706245200,8371.2993000000006],[1706331600,8371.2993000000006],[1706418000,8371.2993000000006],[1706504400,8371.2993000000006],[1706590800,8371.2993000000006],[1706677200,8371.2993000000006],[1706763600,8371.2993000000006],[1706850000,8371.2993000000006],[1706936400,8371.2993000000006],[1707022800,8371.2993000000006],[1707109200,8371.2993000000006],[1707195600,8371.2993000000006],[1707282000,8371.2993000000006],[1707368400,8371.2993000000006],[1707454800,8371.2993000000006],[1707541200,8371.2993000000006],[1707627600,8371.2993000000006],[1707714000,8371.2993000000006],[1707800400,8371.2993000000006],[1707886800,8371.2993000000006],[1707973200,8371.2993000000006],[1708059600,8371.2993000000006],[1708146000,8371.2993000000006],[1708232400,8371.2993000000006],[1708318800,8371.2993000000006],[1708405200,8371.2993000000006],[1708491600,8371.2993000000006],[1708578000,8371.2993000000006],[1708664400,8371.2993000000006],[1708750800,8371.2993000000006],[1708837200,8371.2993000000006],[1708923600,8371.2993000000006],[1709010000,8371.2993000000006],[1709096400,8371.2993000000006],[1709182800,8371.2993000000006],[1709269200,8371.2993000000006],[1709355600,8371.2993000000006],[1709442000,8371.2993000000006],[1709528400,8371.2993000000006],[1709614800,8371.2993000000006],[1709701200,8371.2993000000006],[1709787600,8371.2993000000006],[1709874000,8371.2993000000006],[1709960400,8371.2993000000006],[1710046800,8371.2993000000006],[1710129600,8371.2993000000006],[1710216000,8371.2993000000006],[1710302400,8371.2993000000006],[1710388800,8371.2993000000006],[1710475200,8371.2993000000006],[1710561600,8371.2993000000006],[1710648000,8371.2993000000006],[1710734400,8371.2993000000006],[1710820800,8371.2993000000006],[1710907200,8371.2993000000006],[1710993600,8371.2993000000006],[1711080000,8371.2993000000006],[1711166400,8371.2993000000006],[1711252800,8371.2993000000006],[1711339200,8371.2993000000006],[1711425600,8371.2993000000006],[1711512000,8371.2993000000006],[1711598400,8371.2993000000006],[1711684800,8371.2993000000006],[1711771200,8371.2993000000006],[1711857600,8371.2993000000006],[1711944000,8371.2993000000006],[1712030400,8371.2993000000006],[1712116800,8371.2993000000006],[1712203200,8371.2993000000006],[1712289600,8371.2993000000006],[1712376000,8371.2993000000006],[1712462400,8371.2993000000006],[1712548800,8371.2993000000006],[1712635200,8371.2993000000006],[1712721600,8371.2993000000006],[1712808000,8371.2993000000006],[1712894400,8371.2993000000006],[1712980800,8371.2993000000006],[1713067200,8371.2993000000006],[1713153600,8371.2993000000006],[1713240000,8371.2993000000006],[1713326400,8371.2993000000006],[1713412800,8371.2993000000006],[1713499200,8371.2993000000006],[1713585600,8371.2993000000006],[1713672000,8371.2993000000006],[1713758400,8371.2993000000006],[1713844800,8371.2993000000006],[1713931200,8371.2993000000006],[1714017600,8371.2993000000006],[1714104000,8371.2993000000006],[1714190400,8371.2993000000006],[1714276800,8371.2993000000006],[1714363200,8371.2993000000006],[1714449600,8371.2993000000006],[1714536000,8371.2993000000006],[1714622400,8371.2993000000006],[1714708800,8371.2993000000006],[1714795200,8371.2993000000006],[1714881600,8371.2993000000006],[1714968000,8371.2993000000006],[1715054400,8371.2993000000006],[1715140800,8371.2993000000006],[1715227200,8371.2993000000006],[1715313600,8371.2993000000006],[1715400000,8371.2993000000006],[1715486400,8371.2993000000006],[1715572800,8371.2993000000006],[1715659200,8371.2993000000006],[1715745600,8371.2993000000006],[1715832000,8371.2993000000006],[1715918400,8371.2993000000006],[1716004800,8371.2993000000006],[1716091200,8371.2993000000006],[1716177600,8371.2993000000006],[1716264000,8371.2993000000006],[1716350400,8371.2993000000006],[1716436800,8371.2993000000006],[1716523200,8371.2993000000006],[1716609600,8371.2993000000006],[1716696000,8371.2993000000006],[1716782400,8371.2993000000006],[1716868800,8371.2993000000006],[1716955200,8371.2993000000006],[1717041600,8371.2993000000006],[1717128000,8371.2993000000006],[1717214400,8371.2993000000006],[1717300800,8371.2993000000006],[1717387200,8371.2993000000006],[1717473600,8371.2993000000006],[1717560000,8371.2993000000006],[1717646400,8371.2993000000006],[1717732800,8371.2993000000006],[1717819200,8371.2993000000006],[1717905600,8371.2993000000006],[1717992000,8371.2993000000006],[1718078400,8371.2993000000006],[1718164800,8371.2993000000006],[1718251200,8371.2993000000006],[1718337600,8371.2993000000006],[1718424000,8371.2993000000006],[1718510400,8371.2993000000006],[1718596800,8371.2993000000006],[1718683200,8371.2993000000006],[1718769600,8371.2993000000006],[1718856000,8371.2993000000006],[1718942400,8371.2993000000006],[1719028800,8371.2993000000006],[1719115200,8371.2993000000006],[1719201600,8371.2993000000006],[1719288000,8371.2993000000006],[1719374400,8371.2993000000006],[1719460800,8371.2993000000006],[1719547200,8371.2993000000006],[1719633600,8371.2993000000006],[1719720000,8371.2993000000006],[1719806400,8371.2993000000006],[1719892800,8371.2993000000006],[1719979200,8371.2993000000006],[1720065600,8371.2993000000006],[1720152000,8371.2993000000006],[1720238400,8371.2993000000006],[1720324800,8371.2993000000006],[1720411200,8371.2993000000006],[1720497600,8371.2993000000006],[1720584000,8371.2993000000006],[1720670400,8371.2993000000006],[1720756800,8371.2993000000006],[1720843200,8371.2993000000006],[1720929600,8371.2993000000006],[1721016000,8371.2993000000006],[1721102400,8371.2993000000006],[1721188800,8371.2993000000006],[1721275200,8371.2993000000006],[1721361600,8371.2993000000006],[1721448000,8371.2993000000006],[1721534400,8371.2993000000006],[1721620800,8371.2993000000006],[1721707200,8371.2993000000006],[1721793600,8371.2993000000006],[1721880000,8371.2993000000006],[1721966400,8371.2993000000006],[1722052800,8371.2993000000006],[1722139200,8371.2993000000006],[1722225600,8371.2993000000006],[1722312000,8371.2993000000006],[1722398400,8371.2993000000006],[1722484800,8371.2993000000006],[1722571200,8371.2993000000006],[1722657600,8371.2993000000006],[1722744000,8371.2993000000006],[1722830400,8371.2993000000006],[1722916800,8371.2993000000006],[1723003200,8371.2993000000006],[1723089600,8371.2993000000006],[1723176000,8371.2993000000006],[1723262400,8371.2993000000006],[1723348800,8371.2993000000006],[1723435200,8371.2993000000006],[1723521600,8371.2993000000006],[1723608000,8371.2993000000006],[1723694400,8371.2993000000006],[1723780800,8371.2993000000006],[1723867200,8371.2993000000006],[1723953600,8371.2993000000006],[1724040000,8371.2993000000006],[1724126400,8371.2993000000006],[1724212800,8371.2993000000006],[1724299200,8371.2993000000006],[1724385600,8371.2993000000006],[1724472000,8371.2993000000006],[1724558400,8371.2993000000006],[1724644800,8371.2993000000006],[1724731200,8371.2993000000006],[1724817600,8371.2993000000006],[1724904000,8371.2993000000006],[1724990400,8371.2993000000006],[1725076800,8371.2993000000006],[1725163200,8371.2993000000006],[1725249600,8371.2993000000006],[1725336000,8371.2993000000006],[1725422400,8371.2993000000006],[1725508800,8371.2993000000006],[1725595200,8371.2993000000006],[1725681600,8371.2993000000006],[1725768000,8371.2993000000006],[1725854400,8371.2993000000006],[1725940800,8371.2993000000006],[1726027200,8371.2993000000006],[1726113600,8371.2993000000006],[1726200000,8371.2993000000006],[1726286400,8371.2993000000006],[1726372800,8371.2993000000006],[1726459200,8371.2993000000006],[1726545600,8371.2993000000006],[1726632000,8371.2993000000006],[1726718400,8371.2993000000006],[1726804800,8371.2993000000006],[1726891200,8371.2993000000006],[1726977600,8371.2993000000006],[1727064000,8371.2993000000006],[1727150400,8371.2993000000006],[1727236800,8371.2993000000006],[1727323200,8371.2993000000006],[1727409600,8371.2993000000006],[1727496000,8371.2993000000006],[1727582400,8371.2993000000006],[1727668800,8371.2993000000006],[1727755200,8371.2993000000006],[1727841600,8371.2993000000006],[1727928000,8371.2993000000006],[1728014400,8371.2993000000006],[1728100800,8371.2993000000006],[1728187200,8371.2993000000006],[1728273600,8371.2993000000006],[1728360000,8371.2993000000006],[1728446400,8371.2993000000006],[1728532800,8371.2993000000006],[1728619200,8371.2993000000006],[1728705600,8371.2993000000006],[1728792000,8371.2993000000006],[1728878400,8371.2993000000006],[1728964800,8371.2993000000006],[1729051200,8371.2993000000006],[1729137600,8371.2993000000006],[1729224000,8371.2993000000006],[1729310400,8371.2993000000006],[1729396800,8371.2993000000006],[1729483200,8371.2993000000006],[1729569600,8371.2993000000006],[1729656000,8371.2993000000006],[1729742400,8371.2993000000006],[1729828800,8371.2993000000006],[1729915200,8371.2993000000006],[1730001600,8371.2993000000006],[1730088000,8371.2993000000006],[1730174400,8371.2993000000006],[1730260800,8371.2993000000006],[1730347200,8371.2993000000006],[1730433600,8371.2993000000006],[1730520000,8371.2993000000006],[1730606400,8371.2993000000006],[1730696400,8371.2993000000006],[1730782800,8371.2993000000006],[1730869200,8371.2993000000006],[1730955600,8371.2993000000006],[1731042000,8371.2993000000006],[1731128400,8371.2993000000006],[1731214800,8371.2993000000006],[1731301200,8371.2993000000006],[1731387600,8371.2993000000006],[1731474000,8371.2993000000006],[1731560400,8371.2993000000006],[1731646800,8371.2993000000006],[1731733200,8371.2993000000006],[1731819600,8371.2993000000006],[1731906000,8371.2993000000006],[1731992400,8371.2993000000006],[1732078800,8371.2993000000006],[1732165200,8371.2993000000006],[1732251600,8371.2993000000006],[1732338000,8371.2993000000006],[1732424400,8371.2993000000006],[1732510800,8371.2993000000006],[1732597200,8371.2993000000006],[1732683600,8371.2993000000006],[1732770000,8371.2993000000006],[1732856400,8371.2993000000006],[1732942800,8371.2993000000006],[1733029200,8371.2993000000006],[1733115600,8371.2993000000006],[1733202000,8371.2993000000006],[1733288400,8371.2993000000006],[1733374800,8371.2993000000006],[1733461200,8371.2993000000006],[1733547600,8371.2993000000006],[1733634000,8371.2993000000006],[1733720400,8371.2993000000006],[1733806800,8371.2993000000006],[1733893200,8371.2993000000006],[1733979600,8371.2993000000006],[1734066000,8371.2993000000006],[1734152400,8371.2993000000006],[1734238800,8371.2993000000006],[1734325200,8371.2993000000006],[1734411600,8371.2993000000006],[1734498000,8371.2993000000006],[1734584400,8371.2993000000006],[1734670800,8371.2993000000006],[1734757200,8371.2993000000006],[1734843600,8371.2993000000006],[1734930000,8371.2993000000006],[1735016400,8371.2993000000006],[1735102800,8371.2993000000006],[1735189200,8371.2993000000006],[1735275600,8371.2993000000006],[1735362000,8371.2993000000006],[1735448400,8371.2993000000006],[1735534800,8371.2993000000006],[1735621200,8371.2993000000006],[1735707600,8371.2993000000006],[1735794000,8371.2993000000006],[1735880400,8761.4992999999995],[1735966800,8761.4992999999995],[1736053200,8761.4992999999995],[1736139600,8761.4992999999995],[1736226000,8761.4992999999995],[1736312400,8761.4992999999995],[1736398800,8761.4992999999995],[1736485200,8761.4992999999995],[1736571600,8761.4992999999995],[1736658000,8761.4992999999995],[1736744400,8761.4992999999995],[1736830800,8761.4992999999995],[1736917200,8761.4992999999995],[1737003600,8761.4992999999995],[1737090000,8761.4992999999995],[1737176400,8761.4992999999995],[1737262800,8761.4992999999995],[1737349200,8761.4992999999995],[1737435600,8761.4992999999995],[1737522000,8761.4992999999995],[1737608400,8761.4992999999995],[1737694800,8761.4992999999995],[1737781200,8761.4992999999995],[1737867600,8761.4992999999995],[1737954000,8761.4992999999995],[1738040400,8761.4992999999995],[1738126800,8761.4992999999995],[1738213200,8761.4992999999995],[1738299600,8761.4992999999995],[1738386000,8761.4992999999995],[1738472400,8761.4992999999995],[1738558800,8761.4992999999995],[1738645200,8761.4992999999995],[1738731600,8761.4992999999995],[1738818000,8761.4992999999995],[1738904400,8761.4992999999995],[1738990800,8761.4992999999995],[1739077200,8761.4992999999995],[1739163600,8761.4992999999995],[1739250000,8761.4992999999995],[1739336400,8761.4992999999995],[1739422800,8761.4992999999995],[1739509200,8761.4992999999995],[1739595600,8761.4992999999995],[1739682000,8761.4992999999995],[1739768400,8761.4992999999995],[1739854800,8761.4992999999995],[1739941200,8761.4992999999995],[1740027600,8761.4992999999995],[1740114000,8761.4992999999995],[1740200400,8761.4992999999995],[1740286800,8761.4992999999995],[1740373200,8761.4992999999995],[1740459600,8761.4992999999995],[1740546000,8761.4992999999995],[1740632400,8761.4992999999995],[1740718800,8761.4992999999995],[1740805200,8761.4992999999995],[1740891600,8761.4992999999995],[1740978000,8761.4992999999995],[1741064400,8761.4992999999995],[1741150800,8761.4992999999995],[1741237200,8761.4992999999995],[1741323600,8761.4992999999995],[1741410000,8761.4992999999995],[1741496400,8761.4992999999995],[1741579200,8761.4992999999995],[1741665600,8761.4992999999995],[1741752000,8761.4992999999995],[1741838400,8761.4992999999995],[1741924800,8761.4992999999995],[1742011200,8761.4992999999995],[1742097600,8761.4992999999995],[1742184000,8761.4992999999995],[1742270400,8761.4992999999995],[1742356800,8761.4992999999995],[1742443200,8761.4992999999995],[1742529600,8761.4992999999995],[1742616000,8761.4992999999995],[1742702400,8761.4992999999995],[1742788800,8761.4992999999995],[1742875200,8761.4992999999995],[1742961600,8761.4992999999995],[1743048000,8761.4992999999995],[1743134400,8761.4992999999995],[1743220800,8761.4992999999995],[1743307200,8761.4992999999995],[1743393600,8761.4992999999995],[1743480000,8761.4992999999995],[1743566400,8761.4992999999995],[1743652800,8761.4992999999995],[1743739200,8761.4992999999995],[1743825600,8761.4992999999995],[1743912000,8761.4992999999995],[1743998400,8761.4992999999995],[1744084800,8761.4992999999995],[1744171200,8761.4992999999995],[1744257600,8761.4992999999995],[1744344000,8761.4992999999995],[1744430400,8761.4992999999995],[1744516800,8761.4992999999995],[1744603200,8761.4992999999995],[1744689600,8761.4992999999995],[1744776000,8761.4992999999995],[1744862400,8761.4992999999995],[1744948800,8761.4992999999995],[1745035200,8761.4992999999995],[1745121600,8761.4992999999995],[1745208000,8761.4992999999995],[1745294400,8761.4992999999995],[1745380800,8761.4992999999995],[1745467200,8761.4992999999995],[1745553600,8761.4992999999995],[1745640000,8761.4992999999995],[1745726400,8761.4992999999995],[1745812800,8761.4992999999995],[1745899200,8761.4992999999995],[1745985600,8761.4992999999995],[1746072000,8761.4992999999995],[1746158400,8761.4992999999995],[1746244800,8761.4992999999995],[1746331200,8761.4992999999995],[1746417600,8761.4992999999995],[1746504000,8761.4992999999995],[1746590400,8761.4992999999995],[1746676800,8761.4992999999995],[1746763200,8761.4992999999995],[1746849600,8761.4992999999995],[1746936000,8761.4992999999995],[1747022400,8761.4992999999995],[1747108800,8761.4992999999995],[1747195200,8761.4992999999995],[1747281600,8761.4992999999995],[1747368000,8761.4992999999995],[1747454400,8761.4992999999995],[1747540800,8761.4992999999995],[1747627200,8761.4992999999995],[1747713600,8761.4992999999995],[1747800000,8761.4992999999995],[1747886400,8761.4992999999995],[1747972800,8761.4992999999995],[1748059200,8761.4992999999995],[1748145600,8761.4992999999995],[1748232000,8761.4992999999995],[1748318400,8761.4992999999995],[1748404800,8761.4992999999995],[1748491200,8761.4992999999995],[1748577600,8761.4992999999995],[1748664000,8761.4992999999995],[1748750400,8761.4992999999995],[1748836800,8761.4992999999995],[1748923200,8761.4992999999995],[1749009600,8761.4992999999995],[1749096000,8761.4992999999995],[1749182400,8761.4992999999995],[1749268800,8761.4992999999995],[1749355200,8761.4992999999995],[1749441600,8761.4992999999995],[1749528000,8761.4992999999995],[1749614400,8761.4992999999995],[1749700800,8761.4992999999995],[1749787200,8761.4992999999995],[1749873600,8761.4992999999995],[1749960000,8761.4992999999995],[1750046400,8761.4992999999995],[1750132800,8761.4992999999995],[1750219200,8761.4992999999995],[1750305600,8761.4992999999995],[1750392000,8761.4992999999995],[1750478400,8761.4992999999995],[1750564800,8761.4992999999995],[1750651200,8761.4992999999995],[1750737600,8761.4992999999995],[1750824000,8761.4992999999995],[1750910400,8761.4992999999995],[1750996800,8761.4992999999995],[1751083200,8761.4992999999995],[1751169600,8761.4992999999995],[1751256000,8761.4992999999995],[1751342400,8761.4992999999995],[1751428800,8761.4992999999995],[1751515200,8761.4992999999995],[1751601600,8761.4992999999995],[1751688000,8761.4992999999995],[1751774400,8761.4992999999995],[1751860800,8761.4992999999995],[1751947200,8761.4992999999995],[1752033600,8761.4992999999995],[1752120000,8761.4992999999995],[1752206400,8761.4992999999995],[1752292800,8761.4992999999995],[1752379200,8761.4992999999995],[1752465600,8761.4992999999995],[1752552000,8761.4992999999995],[1752638400,8761.4992999999995],[1752724800,8761.4992999999995],[1752811200,8761.4992999999995],[1752897600,8761.4992999999995],[1752984000,8761.4992999999995],[1753070400,8761.4992999999995],[1753156800,8761.4992999999995],[1753243200,8761.4992999999995],[1753329600,8761.4992999999995],[1753416000,8761.4992999999995],[1753502400,8761.4992999999995],[1753588800,8761.4992999999995],[1753675200,8761.4992999999995],[1753761600,8761.4992999999995],[1753848000,8761.4992999999995],[1753934400,8761.4992999999995],[1754020800,8761.4992999999995],[1754107200,8761.4992999999995],[1754193600,8761.4992999999995],[1754280000,8761.4992999999995],[1754366400,8761.4992999999995],[1754452800,8761.4992999999995],[1754539200,8761.4992999999995],[1754625600,8761.4992999999995],[1754712000,8761.4992999999995],[1754798400,8761.4992999999995],[1754884800,8761.4992999999995],[1754971200,8761.4992999999995],[1755057600,8761.4992999999995],[1755144000,8761.4992999999995],[1755230400,8761.4992999999995],[1755316800,8761.4992999999995],[1755403200,8761.4992999999995],[1755489600,8761.4992999999995],[1755576000,8761.4992999999995],[1755662400,8761.4992999999995],[1755748800,8761.4992999999995],[1755835200,8761.4992999999995],[1755921600,8761.4992999999995],[1756008000,8761.4992999999995],[1756094400,8761.4992999999995],[1756180800,8761.4992999999995],[1756267200,8761.4992999999995],[1756353600,8761.4992999999995],[1756440000,8761.4992999999995],[1756526400,8761.4992999999995],[1756612800,8761.4992999999995],[1756699200,8761.4992999999995],[1756785600,8761.4992999999995],[1756872000,8761.4992999999995],[1756958400,8761.4992999999995],[1757044800,8761.4992999999995],[1757131200,8761.4992999999995],[1757217600,8761.4992999999995],[1757304000,8761.4992999999995],[1757390400,8761.4992999999995],[1757476800,8761.4992999999995],[1757563200,8761.4992999999995],[1757649600,8761.4992999999995],[1757736000,8761.4992999999995],[1757822400,8761.4992999999995],[1757908800,8761.4992999999995],[1757995200,8761.4992999999995],[1758081600,8761.4992999999995],[1758168000,8761.4992999999995],[1758254400,8761.4992999999995],[1758340800,8761.4992999999995],[1758427200,8761.4992999999995],[1758513600,8761.4992999999995],[1758600000,8761.4992999999995],[1758686400,8761.4992999999995],[1758772800,8761.4992999999995],[1758859200,8761.4992999999995],[1758945600,8761.4992999999995],[1759032000,8761.4992999999995],[1759118400,8761.4992999999995],[1759204800,8761.4992999999995],[1759291200,8761.4992999999995],[1759377600,8761.4992999999995],[1759464000,8761.4992999999995],[1759550400,8761.4992999999995],[1759636800,8761.4992999999995],[1759723200,8761.4992999999995],[1759809600,8761.4992999999995],[1759896000,8761.4992999999995],[1759982400,8761.4992999999995],[1760068800,8761.4992999999995],[1760155200,8761.4992999999995],[1760241600,8761.4992999999995],[1760328000,8761.4992999999995],[1760414400,8761.4992999999995],[1760500800,8761.4992999999995],[1760587200,8761.4992999999995],[1760673600,8761.4992999999995],[1760760000,8761.4992999999995],[1760846400,8761.4992999999995],[1760932800,8761.4992999999995],[1761019200,8761.4992999999995],[1761105600,8761.4992999999995],[1761192000,8761.4992999999995],[1761278400,8761.4992999999995],[1761364800,8761.4992999999995],[1761451200,8761.4992999999995],[1761537600,8761.4992999999995],[1761624000,8761.4992999999995],[1761710400,8761.4992999999995],[1761796800,8761.4992999999995],[1761883200,8761.4992999999995],[1761969600,8761.4992999999995],[1762056000,8761.4992999999995],[1762146000,8761.4992999999995],[1762232400,8761.4992999999995],[1762318800,8761.4992999999995],[1762405200,8761.4992999999995],[1762491600,8761.4992999999995],[1762578000,8761.4992999999995],[1762664400,8761.4992999999995],[1762750800,8761.4992999999995],[1762837200,8761.4992999999995],[1762923600,8761.4992999999995],[1763010000,8761.4992999999995],[1763096400,8761.4992999999995],[1763182800,8761.4992999999995],[1763269200,8761.4992999999995],[1763355600,8761.4992999999995],[1763442000,8761.4992999999995],[1763528400,8761.4992999999995],[1763614800,8761.4992999999995],[1763701200,8761.4992999999995],[1763787600,8761.4992999999995],[1763874000,8761.4992999999995],[1763960400,8761.4992999999995],[1764046800,8761.4992999999995],[1764133200,8761.4992999999995],[1764219600,8761.4992999999995],[1764306000,8761.4992999999995],[1764392400,8761.4992999999995],[1764478800,8761.4992999999995],[1764565200,8761.4992999999995],[1764651600,8761.4992999999995],[1764738000,8761.4992999999995],[1764824400,8761.4992999999995],[1764910800,8761.4992999999995],[1764997200,8761.4992999999995],[1765083600,8761.4992999999995],[1765170000,8761.4992999999995],[1765256400,8761.4992999999995],[1765342800,8761.4992999999995],[1765429200,8761.4992999999995],[1765515600,8761.4992999999995],[1765602000,8761.4992999999995],[1765688400,8761.4992999999995],[1765774800,8761.4992999999995],[1765861200,8761.4992999999995],[1765947600,8761.4992999999995],[1766034000,8761.4992999999995],[1766120400,8761.4992999999995],[1766206800,8761.4992999999995],[1766293200,8761.4992999999995],[1766379600,8761.4992999999995],[1766466000,8761.4992999999995],[1766552400,8761.4992999999995],[1766638800,8761.4992999999995],[1766725200,8761.4992999999995],[1766811600,8761.4992999999995],[1766898000,8761.4992999999995],[1766984400,8761.4992999999995],[1767070800,8761.4992999999995],[1767157200,8761.4992999999995],[1767243600,8761.4992999999995],[1767330000,8761.4992999999995],[1767416400,8761.4992999999995],[1767502800,8761.4992999999995],[1767589200,8761.4992999999995],[1767675600,8761.4992999999995],[1767762000,8761.4992999999995],[1767848400,8761.4992999999995],[1767934800,8761.4992999999995],[1768021200,8761.4992999999995],[1768107600,8761.4992999999995],[1768194000,8761.4992999999995],[1768280400,8761.4992999999995],[1768366800,8761.4992999999995],[1768453200,8761.4992999999995],[1768539600,8761.4992999999995],[1768626000,8761.4992999999995],[1768712400,8761.4992999999995],[1768798800,8761.4992999999995],[1768885200,8761.4992999999995],[1768971600,8761.4992999999995],[1769058000,8761.4992999999995],[1769144400,8761.4992999999995],[1769230800,8761.4992999999995],[1769317200,8761.4992999999995],[1769403600,8761.4992999999995],[1769490000,8761.4992999999995],[1769576400,8761.4992999999995],[1769662800,8761.4992999999995],[1769749200,8761.4992999999995],[1769835600,8761.4992999999995],[1769922000,8761.4992999999995],[1770008400,8761.4992999999995],[1770094800,8761.4992999999995],[1770181200,8761.4992999999995],[1770267600,8761.4992999999995],[1770354000,8761.4992999999995],[1770440400,8761.4992999999995],[1770526800,8761.4992999999995],[1770613200,8761.4992999999995],[1770699600,8761.4992999999995],[1770786000,8761.4992999999995],[1770872400,8761.4992999999995],[1770958800,8761.4992999999995],[1771045200,8761.4992999999995],[1771131600,8761.4992999999995],[1771218000,8761.4992999999995],[1771304400,8761.4992999999995],[1771390800,8761.4992999999995],[1771477200,8761.4992999999995],[1771563600,8761.4992999999995],[1771650000,8761.4992999999995],[1771736400,8761.4992999999995],[1771822800,8761.4992999999995],[1771909200,8761.4992999999995],[1771995600,8761.4992999999995],[1772082000,8761.4992999999995],[1772168400,8761.4992999999995],[1772254800,8761.4992999999995],[1772341200,8761.4992999999995],[1772427600,8761.4992999999995],[1772514000,8761.4992999999995],[1772600400,8761.4992999999995],[1772686800,8761.4992999999995],[1772773200,8761.4992999999995],[1772859600,8761.4992999999995],[1772946000,8761.4992999999995],[1773028800,8761.4992999999995],[1773115200,8761.4992999999995],[1773201600,8761.4992999999995],[1773288000,8761.4992999999995],[1773374400,8761.4992999999995],[1773460800,8761.4992999999995],[1773547200,8761.4992999999995],[1773633600,8761.4992999999995],[1773720000,8761.4992999999995],[1773806400,8761.4992999999995],[1773892800,8761.4992999999995],[1773979200,8761.4992999999995],[1774065600,8761.4992999999995],[1774152000,8761.4992999999995],[1774238400,8761.4992999999995],[1774324800,8761.4992999999995],[1774411200,8761.4992999999995],[1774497600,8761.4992999999995],[1774584000,8761.4992999999995],[1774670400,8761.4992999999995],[1774756800,8761.4992999999995],[1774843200,8761.4992999999995],[1774929600,8761.4992999999995],[1775016000,8761.4992999999995],[1775102400,8761.4992999999995],[1775188800,8761.4992999999995]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3544.0823],[1420347600,3544.0823],[1420434000,3544.0823],[1546491600,4095.1514000000002],[1546578000,4095.1514000000002],[1546664400,4095.1514000000002],[1546750800,4095.1514000000002],[1546837200,4095.1514000000002],[1546923600,4095.1514000000002],[1547010000,4095.1514000000002],[1547096400,4095.1514000000002],[1547182800,4095.1514000000002],[1547269200,4095.1514000000002],[1547355600,4095.1514000000002],[1547442000,4095.1514000000002],[1547528400,4095.1514000000002],[1547614800,4095.1514000000002],[1547701200,4095.1514000000002],[1547787600,4095.1514000000002],[1547874000,4095.1514000000002],[1547960400,4095.1514000000002],[1548046800,4095.1514000000002],[1548133200,4095.1514000000002],[1548219600,4095.1514000000002],[1548306000,4095.1514000000002],[1548392400,4095.1514000000002],[1548478800,4095.1514000000002],[1548565200,4095.1514000000002],[1548651600,4095.1514000000002],[1548738000,4095.1514000000002],[1548824400,4095.1514000000002],[1548910800,4095.1514000000002],[1548997200,4095.1514000000002],[1549083600,4095.1514000000002],[1549170000,4095.1514000000002],[1549256400,4095.1514000000002],[1549342800,4095.1514000000002],[1549429200,4095.1514000000002],[1549515600,4095.1514000000002],[1549602000,4095.1514000000002],[1549688400,4095.1514000000002],[1549774800,4095.1514000000002],[1549861200,4095.1514000000002],[1549947600,4095.1514000000002],[1550034000,4095.1514000000002],[1550120400,4095.1514000000002],[1550206800,4095.1514000000002],[1550293200,4095.1514000000002],[1550379600,4095.1514000000002],[1550466000,4095.1514000000002],[1550552400,4095.1514000000002],[1550638800,4095.1514000000002],[1550725200,4095.1514000000002],[1550811600,4095.1514000000002],[1550898000,4095.1514000000002],[1550984400,4095.1514000000002],[1551070800,4095.1514000000002],[1551157200,4095.1514000000002],[1551243600,4095.1514000000002],[1551330000,4095.1514000000002],[1551416400,4095.1514000000002],[1551502800,4095.1514000000002],[1551589200,4095.1514000000002],[1551675600,4095.1514000000002],[1551762000,4095.1514000000002],[1551848400,4095.1514000000002],[1551934800,4095.1514000000002],[1552021200,4095.1514000000002],[1552107600,4095.1514000000002],[1552194000,4095.1514000000002],[1552276800,4095.1514000000002],[1552363200,4095.1514000000002],[1552449600,4095.1514000000002],[1552536000,4095.1514000000002],[1552622400,4095.1514000000002],[1552708800,4095.1514000000002],[1552795200,4095.1514000000002],[1552881600,4095.1514000000002],[1552968000,4095.1514000000002],[1553054400,4095.1514000000002],[1553140800,4095.1514000000002],[1553227200,4095.1514000000002],[1553313600,4095.1514000000002],[1553400000,4095.1514000000002],[1553486400,4095.1514000000002],[1553572800,4095.1514000000002],[1553659200,4095.1514000000002],[1553745600,4095.1514000000002],[1553832000,4095.1514000000002],[1553918400,4095.1514000000002],[1554004800,4095.1514000000002],[1554091200,4095.1514000000002],[1554177600,4095.1514000000002],[1554264000,4095.1514000000002],[1554350400,4095.1514000000002],[1554436800,4095.1514000000002],[1554523200,4095.1514000000002],[1554609600,4095.1514000000002],[1554696000,4095.1514000000002],[1554782400,4095.1514000000002],[1554868800,4095.1514000000002],[1554955200,4095.1514000000002],[1555041600,4095.1514000000002],[1555128000,4095.1514000000002],[1555214400,4095.1514000000002],[1555300800,4095.1514000000002],[1555387200,4095.1514000000002],[1555473600,4095.1514000000002],[1555560000,4095.1514000000002],[1555646400,4095.1514000000002],[1555732800,4095.1514000000002],[1555819200,4095.1514000000002],[1555905600,4095.1514000000002],[1555992000,4095.1514000000002],[1556078400,4095.1514000000002],[1556164800,4095.1514000000002],[1556251200,4095.1514000000002],[1556337600,4095.1514000000002],[1556424000,4095.1514000000002],[1556510400,4095.1514000000002],[1556596800,4095.1514000000002],[1556683200,4095.1514000000002],[1556769600,4095.1514000000002],[1556856000,4095.1514000000002],[1556942400,4095.1514000000002],[1557028800,4095.1514000000002],[1557115200,4095.1514000000002],[1557201600,4095.1514000000002],[1557288000,4095.1514000000002],[1557374400,4095.1514000000002],[1557460800,4095.1514000000002],[1557547200,4095.1514000000002],[1557633600,4095.1514000000002],[1557720000,4095.1514000000002],[1557806400,4095.1514000000002],[1557892800,4095.1514000000002],[1557979200,4095.1514000000002],[1558065600,4095.1514000000002],[1558152000,4095.1514000000002],[1558238400,4095.1514000000002],[1558324800,4095.1514000000002],[1558411200,4095.1514000000002],[1558497600,4095.1514000000002],[1558584000,4095.1514000000002],[1558670400,4095.1514000000002],[1558756800,4095.1514000000002],[1558843200,4095.1514000000002],[1558929600,4095.1514000000002],[1559016000,4095.1514000000002],[1559102400,4095.1514000000002],[1559188800,4095.1514000000002],[1559275200,4095.1514000000002],[1559361600,4095.1514000000002],[1559448000,4095.1514000000002],[1559534400,4095.1514000000002],[1559620800,4095.1514000000002],[1559707200,4095.1514000000002],[1559793600,4095.1514000000002],[1559880000,4095.1514000000002],[1559966400,4095.1514000000002],[1560052800,4095.1514000000002],[1560139200,4095.1514000000002],[1560225600,4095.1514000000002],[1560312000,4095.1514000000002],[1560398400,4095.1514000000002],[1560484800,4095.1514000000002],[1560571200,4095.1514000000002],[1560657600,4095.1514000000002],[1560744000,4095.1514000000002],[1560830400,4095.1514000000002],[1560916800,4095.1514000000002],[1561003200,4095.1514000000002],[1561089600,4095.1514000000002],[1561176000,4095.1514000000002],[1561262400,4095.1514000000002],[1561348800,4095.1514000000002],[1561435200,4095.1514000000002],[1561521600,4095.1514000000002],[1561608000,4095.1514000000002],[1561694400,4095.1514000000002],[1561780800,4095.1514000000002],[1561867200,4095.1514000000002],[1561953600,4095.1514000000002],[1562040000,4095.1514000000002],[1562126400,4095.1514000000002],[1562212800,4095.1514000000002],[1562299200,4095.1514000000002],[1562385600,4095.1514000000002],[1562472000,4095.1514000000002],[1562558400,4095.1514000000002],[1562644800,4095.1514000000002],[1562731200,4095.1514000000002],[1562817600,4095.1514000000002],[1562904000,4095.1514000000002],[1562990400,4095.1514000000002],[1563076800,4095.1514000000002],[1563163200,4095.1514000000002],[1563249600,4095.1514000000002],[1563336000,4095.1514000000002],[1563422400,4095.1514000000002],[1563508800,4095.1514000000002],[1563595200,4095.1514000000002],[1563681600,4095.1514000000002],[1563768000,4095.1514000000002],[1563854400,4095.1514000000002],[1563940800,4095.1514000000002],[1564027200,4095.1514000000002],[1564113600,4095.1514000000002],[1564200000,4095.1514000000002],[1564286400,4095.1514000000002],[1564372800,4095.1514000000002],[1564459200,4095.1514000000002],[1564545600,4095.1514000000002],[1564632000,4095.1514000000002],[1564718400,4095.1514000000002],[1564804800,4095.1514000000002],[1564891200,4095.1514000000002],[1564977600,4095.1514000000002],[1565064000,4095.1514000000002],[1565150400,4095.1514000000002],[1565236800,4095.1514000000002],[1565323200,4095.1514000000002],[1565409600,4095.1514000000002],[1565496000,4095.1514000000002],[1565582400,4095.1514000000002],[1565668800,4095.1514000000002],[1565755200,4095.1514000000002],[1565841600,4095.1514000000002],[1565928000,4095.1514000000002],[1566014400,4095.1514000000002],[1566100800,4095.1514000000002],[1566187200,4095.1514000000002],[1566273600,4095.1514000000002],[1566360000,4095.1514000000002],[1566446400,4095.1514000000002],[1566532800,4095.1514000000002],[1566619200,4095.1514000000002],[1566705600,4095.1514000000002],[1566792000,4095.1514000000002],[1566878400,4095.1514000000002],[1566964800,4095.1514000000002],[1567051200,4095.1514000000002],[1567137600,4095.1514000000002],[1567224000,4095.1514000000002],[1567310400,4095.1514000000002],[1567396800,4095.1514000000002],[1567483200,4095.1514000000002],[1567569600,4095.1514000000002],[1567656000,4095.1514000000002],[1567742400,4095.1514000000002],[1567828800,4095.1514000000002],[1567915200,4095.1514000000002],[1568001600,4095.1514000000002],[1568088000,4095.1514000000002],[1568174400,4095.1514000000002],[1568260800,4095.1514000000002],[1568347200,4095.1514000000002],[1568433600,4095.1514000000002],[1568520000,4095.1514000000002],[1568606400,4095.1514000000002],[1568692800,4095.1514000000002],[1568779200,4095.1514000000002],[1568865600,4095.1514000000002],[1568952000,4095.1514000000002],[1569038400,4095.1514000000002],[1569124800,4095.1514000000002],[1569211200,4095.1514000000002],[1569297600,4095.1514000000002],[1569384000,4095.1514000000002],[1569470400,4095.1514000000002],[1569556800,4095.1514000000002],[1569643200,4095.1514000000002],[1569729600,4095.1514000000002],[1569816000,4095.1514000000002],[1569902400,4095.1514000000002],[1569988800,4095.1514000000002],[1570075200,4095.1514000000002],[1570161600,4095.1514000000002],[1570248000,4095.1514000000002],[1570334400,4095.1514000000002],[1570420800,4095.1514000000002],[1570507200,4095.1514000000002],[1570593600,4095.1514000000002],[1570680000,4095.1514000000002],[1570766400,4095.1514000000002],[1570852800,4095.1514000000002],[1570939200,4095.1514000000002],[1571025600,4095.1514000000002],[1571112000,4095.1514000000002],[1571198400,4095.1514000000002],[1571284800,4095.1514000000002],[1571371200,4095.1514000000002],[1571457600,4095.1514000000002],[1571544000,4095.1514000000002],[1571630400,4095.1514000000002],[1571716800,4095.1514000000002],[1571803200,4095.1514000000002],[1571889600,4095.1514000000002],[1571976000,4095.1514000000002],[1572062400,4095.1514000000002],[1572148800,4095.1514000000002],[1572235200,4095.1514000000002],[1572321600,4095.1514000000002],[1572408000,4095.1514000000002],[1572494400,4095.1514000000002],[1572580800,4095.1514000000002],[1572667200,4095.1514000000002],[1572753600,4095.1514000000002],[1572843600,4095.1514000000002],[1572930000,4095.1514000000002],[1573016400,4095.1514000000002],[1573102800,4095.1514000000002],[1573189200,4095.1514000000002],[1573275600,4095.1514000000002],[1573362000,4095.1514000000002],[1573448400,4095.1514000000002],[1573534800,4095.1514000000002],[1573621200,4095.1514000000002],[1573707600,4095.1514000000002],[1573794000,4095.1514000000002],[1573880400,4095.1514000000002],[1573966800,4095.1514000000002],[1574053200,4095.1514000000002],[1574139600,4095.1514000000002],[1574226000,4095.1514000000002],[1574312400,4095.1514000000002],[1574398800,4095.1514000000002],[1574485200,4095.1514000000002],[1574571600,4095.1514000000002],[1574658000,4095.1514000000002],[1574744400,4095.1514000000002],[1574830800,4095.1514000000002],[1574917200,4095.1514000000002],[1575003600,4095.1514000000002],[1575090000,4095.1514000000002],[1575176400,4095.1514000000002],[1575262800,4095.1514000000002],[1575349200,4095.1514000000002],[1575435600,4095.1514000000002],[1575522000,4095.1514000000002],[1575608400,4095.1514000000002],[1575694800,4095.1514000000002],[1575781200,4095.1514000000002],[1575867600,4095.1514000000002],[1575954000,4095.1514000000002],[1576040400,4095.1514000000002],[1576126800,4095.1514000000002],[1576213200,4095.1514000000002],[1576299600,4095.1514000000002],[1576386000,4095.1514000000002],[1576472400,4095.1514000000002],[1576558800,4095.1514000000002],[1576645200,4095.1514000000002],[1576731600,4095.1514000000002],[1576818000,4095.1514000000002],[1576904400,4095.1514000000002],[1576990800,4095.1514000000002],[1577077200,4095.1514000000002],[1577163600,4095.1514000000002],[1577250000,4095.1514000000002],[1577336400,4095.1514000000002],[1577422800,4095.1514000000002],[1577509200,4095.1514000000002],[1577595600,4095.1514000000002],[1577682000,4095.1514000000002],[1577768400,4095.1514000000002],[1577854800,4095.1514000000002],[1577941200,4095.1514000000002],[1578027600,4280.1248999999998],[1578114000,4280.1248999999998],[1578200400,4280.1248999999998],[1578286800,4280.1248999999998],[1578373200,4280.1248999999998],[1578459600,4280.1248999999998],[1578546000,4280.1248999999998],[1578632400,4280.1248999999998],[1578718800,4280.1248999999998],[1578805200,4280.1248999999998],[1578891600,4280.1248999999998],[1578978000,4280.1248999999998],[1579064400,4280.1248999999998],[1579150800,4280.1248999999998],[1579237200,4280.1248999999998],[1579323600,4280.1248999999998],[1579410000,4280.1248999999998],[1579496400,4280.1248999999998],[1579582800,4280.1248999999998],[1579669200,4280.1248999999998],[1579755600,4280.1248999999998],[1579842000,4280.1248999999998],[1579928400,4280.1248999999998],[1580014800,4280.1248999999998],[1580101200,4280.1248999999998],[1580187600,4280.1248999999998],[1580274000,4280.1248999999998],[1580360400,4280.1248999999998],[1580446800,4280.1248999999998],[1580533200,4280.1248999999998],[1580619600,4280.1248999999998],[1580706000,4280.1248999999998],[1580792400,4280.1248999999998],[1580878800,4280.1248999999998],[1580965200,4280.1248999999998],[1581051600,4280.1248999999998],[1581138000,4280.1248999999998],[1581224400,4280.1248999999998],[1581310800,4280.1248999999998],[1581397200,4280.1248999999998],[1581483600,4280.1248999999998],[1581570000,4280.1248999999998],[1581656400,4280.1248999999998],[1581742800,4280.1248999999998],[1581829200,4280.1248999999998],[1581915600,4280.1248999999998],[1582002000,4280.1248999999998],[1582088400,4280.1248999999998],[1582174800,4280.1248999999998],[1582261200,4280.1248999999998],[1582347600,4280.1248999999998],[1582434000,4280.1248999999998],[1582520400,4280.1248999999998],[1582606800,4280.1248999999998],[1582693200,4280.1248999999998],[1582779600,4280.1248999999998],[1582866000,4280.1248999999998],[1582952400,4280.1248999999998],[1583038800,4280.1248999999998],[1583125200,4280.1248999999998],[1583211600,4280.1248999999998],[1583298000,4280.1248999999998],[1583384400,4280.1248999999998],[1583470800,4280.1248999999998],[1583557200,4280.1248999999998],[1583643600,4280.1248999999998],[1583726400,4280.1248999999998],[1583812800,4280.1248999999998],[1583899200,4280.1248999999998],[1583985600,4280.1248999999998],[1584072000,4280.1248999999998],[1584158400,4280.1248999999998],[1584244800,4280.1248999999998],[1584331200,4280.1248999999998],[1584417600,4280.1248999999998],[1584504000,4280.1248999999998],[1584590400,4280.1248999999998],[1584676800,4280.1248999999998],[1584763200,4280.1248999999998],[1584849600,4280.1248999999998],[1584936000,4280.1248999999998],[1585022400,4280.1248999999998],[1585108800,4280.1248999999998],[1585195200,4280.1248999999998],[1585281600,4280.1248999999998],[1585368000,4280.1248999999998],[1585454400,4280.1248999999998],[1585540800,4280.1248999999998],[1585627200,4280.1248999999998],[1585713600,4280.1248999999998],[1585800000,4280.1248999999998],[1585886400,4280.1248999999998],[1585972800,4280.1248999999998],[1586059200,4280.1248999999998],[1586145600,4280.1248999999998],[1586232000,4280.1248999999998],[1586318400,4280.1248999999998],[1586404800,4280.1248999999998],[1586491200,4280.1248999999998],[1586577600,4280.1248999999998],[1586664000,4280.1248999999998],[1586750400,4280.1248999999998],[1586836800,4280.1248999999998],[1586923200,4280.1248999999998],[1587009600,4280.1248999999998],[1587096000,4280.1248999999998],[1587182400,4280.1248999999998],[1587268800,4280.1248999999998],[1587355200,4280.1248999999998],[1587441600,4280.1248999999998],[1587528000,4280.1248999999998],[1587614400,4280.1248999999998],[1587700800,4280.1248999999998],[1587787200,4280.1248999999998],[1587873600,4280.1248999999998],[1587960000,4280.1248999999998],[1588046400,4280.1248999999998],[1588132800,4280.1248999999998],[1588219200,4280.1248999999998],[1588305600,4280.1248999999998],[1588392000,4280.1248999999998],[1588478400,4280.1248999999998],[1588564800,4280.1248999999998],[1588651200,4280.1248999999998],[1588737600,4280.1248999999998],[1588824000,4280.1248999999998],[1588910400,4280.1248999999998],[1588996800,4280.1248999999998],[1589083200,4280.1248999999998],[1589169600,4280.1248999999998],[1589256000,4280.1248999999998],[1589342400,4280.1248999999998],[1589428800,4280.1248999999998],[1589515200,4280.1248999999998],[1589601600,4280.1248999999998],[1589688000,4280.1248999999998],[1589774400,4280.1248999999998],[1589860800,4280.1248999999998],[1589947200,4280.1248999999998],[1590033600,4280.1248999999998],[1590120000,4280.1248999999998],[1590206400,4280.1248999999998],[1590292800,4280.1248999999998],[1590379200,4280.1248999999998],[1590465600,4280.1248999999998],[1590552000,4280.1248999999998],[1590638400,4280.1248999999998],[1590724800,4280.1248999999998],[1590811200,4280.1248999999998],[1590897600,4280.1248999999998],[1590984000,4280.1248999999998],[1591070400,4280.1248999999998],[1591156800,4280.1248999999998],[1591243200,4280.1248999999998],[1591329600,4280.1248999999998],[1591416000,4280.1248999999998],[1591502400,4280.1248999999998],[1591588800,4280.1248999999998],[1591675200,4280.1248999999998],[1591761600,4280.1248999999998],[1591848000,4280.1248999999998],[1591934400,4280.1248999999998],[1592020800,4280.1248999999998],[1592107200,4280.1248999999998],[1592193600,4280.1248999999998],[1592280000,4280.1248999999998],[1592366400,4280.1248999999998],[1592452800,4280.1248999999998],[1592539200,4280.1248999999998],[1592625600,4280.1248999999998],[1592712000,4280.1248999999998],[1592798400,4280.1248999999998],[1592884800,4280.1248999999998],[1592971200,4280.1248999999998],[1593057600,4280.1248999999998],[1593144000,4280.1248999999998],[1593230400,4280.1248999999998],[1593316800,4280.1248999999998],[1593403200,4280.1248999999998],[1593489600,4280.1248999999998],[1593576000,4280.1248999999998],[1593662400,4280.1248999999998],[1593748800,4280.1248999999998],[1593835200,4280.1248999999998],[1593921600,4280.1248999999998],[1594008000,4280.1248999999998],[1594094400,4280.1248999999998],[1594180800,4280.1248999999998],[1594267200,4280.1248999999998],[1594353600,4280.1248999999998],[1594440000,4280.1248999999998],[1594526400,4280.1248999999998],[1594612800,4280.1248999999998],[1594699200,4280.1248999999998],[1594785600,4280.1248999999998],[1594872000,4280.1248999999998],[1594958400,4280.1248999999998],[1595044800,4280.1248999999998],[1595131200,4280.1248999999998],[1595217600,4280.1248999999998],[1595304000,4280.1248999999998],[1595390400,4280.1248999999998],[1595476800,4280.1248999999998],[1595563200,4280.1248999999998],[1595649600,4280.1248999999998],[1595736000,4280.1248999999998],[1595822400,4280.1248999999998],[1595908800,4280.1248999999998],[1595995200,4280.1248999999998],[1596081600,4280.1248999999998],[1596168000,4280.1248999999998],[1596254400,4280.1248999999998],[1596340800,4280.1248999999998],[1596427200,4280.1248999999998],[1596513600,4280.1248999999998],[1596600000,4280.1248999999998],[1596686400,4280.1248999999998],[1596772800,4280.1248999999998],[1596859200,4280.1248999999998],[1596945600,4280.1248999999998],[1597032000,4280.1248999999998],[1597118400,4280.1248999999998],[1597204800,4280.1248999999998],[1597291200,4280.1248999999998],[1597377600,4280.1248999999998],[1597464000,4280.1248999999998],[1597550400,4280.1248999999998],[1597636800,4280.1248999999998],[1597723200,4280.1248999999998],[1597809600,4280.1248999999998],[1597896000,4280.1248999999998],[1597982400,4280.1248999999998],[1598068800,4280.1248999999998],[1598155200,4280.1248999999998],[1598241600,4280.1248999999998],[1598328000,4280.1248999999998],[1598414400,4280.1248999999998],[1598500800,4280.1248999999998],[1598587200,4280.1248999999998],[1598673600,4280.1248999999998],[1598760000,4280.1248999999998],[1598846400,4280.1248999999998],[1598932800,4280.1248999999998],[1599019200,4280.1248999999998],[1599105600,4280.1248999999998],[1599192000,4280.1248999999998],[1599278400,4280.1248999999998],[1599364800,4280.1248999999998],[1599451200,4280.1248999999998],[1599537600,4280.1248999999998],[1599624000,4280.1248999999998],[1599710400,4280.1248999999998],[1599796800,4280.1248999999998],[1599883200,4280.1248999999998],[1599969600,4280.1248999999998],[1600056000,4280.1248999999998],[1600142400,4280.1248999999998],[1600228800,4280.1248999999998],[1600315200,4280.1248999999998],[1600401600,4280.1248999999998],[1600488000,4280.1248999999998],[1600574400,4280.1248999999998],[1600660800,4280.1248999999998],[1600747200,4280.1248999999998],[1600833600,4280.1248999999998],[1600920000,4280.1248999999998],[1601006400,4280.1248999999998],[1601092800,4280.1248999999998],[1601179200,4280.1248999999998],[1601265600,4280.1248999999998],[1601352000,4280.1248999999998],[1601438400,4280.1248999999998],[1601524800,4280.1248999999998],[1601611200,4280.1248999999998],[1601697600,4280.1248999999998],[1601784000,4280.1248999999998],[1601870400,4280.1248999999998],[1601956800,4280.1248999999998],[1602043200,4280.1248999999998],[1602129600,4280.1248999999998],[1602216000,4280.1248999999998],[1602302400,4280.1248999999998],[1602388800,4280.1248999999998],[1602475200,4280.1248999999998],[1602561600,4280.1248999999998],[1602648000,4280.1248999999998],[1602734400,4280.1248999999998],[1602820800,4280.1248999999998],[1602907200,4280.1248999999998],[1602993600,4280.1248999999998],[1603080000,4280.1248999999998],[1603166400,4280.1248999999998],[1603252800,4280.1248999999998],[1603339200,4280.1248999999998],[1603425600,4280.1248999999998],[1603512000,4280.1248999999998],[1603598400,4280.1248999999998],[1603684800,4280.1248999999998],[1603771200,4280.1248999999998],[1603857600,4280.1248999999998],[1603944000,4280.1248999999998],[1604030400,4280.1248999999998],[1604116800,4280.1248999999998],[1604203200,4280.1248999999998],[1604293200,4280.1248999999998],[1604379600,4280.1248999999998],[1604466000,4280.1248999999998],[1604552400,4280.1248999999998],[1604638800,4280.1248999999998],[1604725200,4280.1248999999998],[1604811600,4280.1248999999998],[1604898000,4280.1248999999998],[1604984400,4280.1248999999998],[1605070800,4280.1248999999998],[1605157200,4280.1248999999998],[1605243600,4280.1248999999998],[1605330000,4280.1248999999998],[1605416400,4280.1248999999998],[1605502800,4280.1248999999998],[1605589200,4280.1248999999998],[1605675600,4280.1248999999998],[1605762000,4280.1248999999998],[1605848400,4280.1248999999998],[1605934800,4280.1248999999998],[1606021200,4280.1248999999998],[1606107600,4280.1248999999998],[1606194000,4280.1248999999998],[1606280400,4280.1248999999998],[1606366800,4280.1248999999998],[1606453200,4280.1248999999998],[1606539600,4280.1248999999998],[1606626000,4280.1248999999998],[1606712400,4280.1248999999998],[1606798800,4280.1248999999998],[1606885200,4280.1248999999998],[1606971600,4280.1248999999998],[1607058000,4280.1248999999998],[1607144400,4280.1248999999998],[1607230800,4280.1248999999998],[1607317200,4280.1248999999998],[1607403600,4280.1248999999998],[1607490000,4280.1248999999998],[1607576400,4280.1248999999998],[1607662800,4280.1248999999998],[1607749200,4280.1248999999998],[1607835600,4280.1248999999998],[1607922000,4280.1248999999998],[1608008400,4280.1248999999998],[1608094800,4280.1248999999998],[1608181200,4280.1248999999998],[1608267600,4280.1248999999998],[1608354000,4280.1248999999998],[1608440400,4280.1248999999998],[1608526800,4280.1248999999998],[1608613200,4280.1248999999998],[1608699600,4280.1248999999998],[1608786000,4280.1248999999998],[1608872400,4280.1248999999998],[1608958800,4280.1248999999998],[1609045200,4280.1248999999998],[1609131600,4280.1248999999998],[1609218000,4280.1248999999998],[1609304400,4280.1248999999998],[1609390800,4280.1248999999998],[1609477200,4280.1248999999998],[1609563600,4280.1248999999998],[1609650000,4280.1248999999998],[1609736400,4280.1248999999998],[1609822800,4563.3620000000001],[1609909200,4563.3620000000001],[1609995600,4563.3620000000001],[1610082000,4563.3620000000001],[1610168400,4563.3620000000001],[1610254800,4563.3620000000001],[1610341200,4563.3620000000001],[1610427600,4563.3620000000001],[1610514000,4563.3620000000001],[1610600400,4563.3620000000001],[1610686800,4563.3620000000001],[1610773200,4563.3620000000001],[1610859600,4563.3620000000001],[1610946000,4563.3620000000001],[1611032400,4563.3620000000001],[1611118800,4563.3620000000001],[1611205200,4563.3620000000001],[1611291600,4563.3620000000001],[1611378000,4563.3620000000001],[1611464400,4563.3620000000001],[1611550800,4563.3620000000001],[1611637200,4563.3620000000001],[1611723600,4563.3620000000001],[1611810000,4563.3620000000001],[1611896400,4563.3620000000001],[1611982800,4563.3620000000001],[1612069200,4563.3620000000001],[1612155600,4563.3620000000001],[1612242000,4563.3620000000001],[1612328400,4563.3620000000001],[1612414800,4563.3620000000001],[1612501200,4563.3620000000001],[1612587600,4563.3620000000001],[1612674000,4563.3620000000001],[1612760400,4563.3620000000001],[1612846800,4563.3620000000001],[1612933200,4563.3620000000001],[1613019600,4563.3620000000001],[1613106000,4563.3620000000001],[1613192400,4563.3620000000001],[1613278800,4563.3620000000001],[1613365200,4563.3620000000001],[1613451600,4563.3620000000001],[1613538000,4563.3620000000001],[1613624400,4563.3620000000001],[1613710800,4563.3620000000001],[1613797200,4563.3620000000001],[1613883600,4563.3620000000001],[1613970000,4563.3620000000001],[1614056400,4563.3620000000001],[1614142800,4563.3620000000001],[1614229200,4563.3620000000001],[1614315600,4563.3620000000001],[1614402000,4563.3620000000001],[1614488400,4563.3620000000001],[1614574800,4563.3620000000001],[1614661200,4563.3620000000001],[1614747600,4563.3620000000001],[1614834000,4563.3620000000001],[1614920400,4563.3620000000001],[1615006800,4563.3620000000001],[1615093200,4563.3620000000001],[1615179600,4563.3620000000001],[1615266000,4563.3620000000001],[1615352400,4563.3620000000001],[1615438800,4563.3620000000001],[1615525200,4563.3620000000001],[1615611600,4563.3620000000001],[1615698000,4563.3620000000001],[1615780800,4563.3620000000001],[1615867200,4563.3620000000001],[1615953600,4563.3620000000001],[1616040000,4563.3620000000001],[1616126400,4563.3620000000001],[1616212800,4563.3620000000001],[1616299200,4563.3620000000001],[1616385600,4563.3620000000001],[1616472000,4563.3620000000001],[1616558400,4563.3620000000001],[1616644800,4563.3620000000001],[1616731200,4563.3620000000001],[1616817600,4563.3620000000001],[1616904000,4563.3620000000001],[1616990400,4563.3620000000001],[1617076800,4563.3620000000001],[1617163200,4563.3620000000001],[1617249600,4563.3620000000001],[1617336000,4563.3620000000001],[1617422400,4563.3620000000001],[1617508800,4563.3620000000001],[1617595200,4563.3620000000001],[1617681600,4563.3620000000001],[1617768000,4563.3620000000001],[1617854400,4563.3620000000001],[1617940800,4563.3620000000001],[1618027200,4563.3620000000001],[1618113600,4563.3620000000001],[1618200000,4563.3620000000001],[1618286400,4563.3620000000001],[1618372800,4563.3620000000001],[1618459200,4563.3620000000001],[1618545600,4563.3620000000001],[1618632000,4563.3620000000001],[1618718400,4563.3620000000001],[1618804800,4563.3620000000001],[1618891200,4563.3620000000001],[1618977600,4563.3620000000001],[1619064000,4563.3620000000001],[1619150400,4563.3620000000001],[1619236800,4563.3620000000001],[1619323200,4563.3620000000001],[1619409600,4563.3620000000001],[1619496000,4563.3620000000001],[1619582400,4563.3620000000001],[1619668800,4563.3620000000001],[1619755200,4563.3620000000001],[1619841600,4563.3620000000001],[1619928000,4563.3620000000001],[1620014400,4563.3620000000001],[1620100800,4563.3620000000001],[1620187200,4563.3620000000001],[1620273600,4563.3620000000001],[1620360000,4563.3620000000001],[1620446400,4563.3620000000001],[1620532800,4563.3620000000001],[1620619200,4563.3620000000001],[1620705600,4563.3620000000001],[1620792000,4563.3620000000001],[1620878400,4563.3620000000001],[1620964800,4563.3620000000001],[1621051200,4563.3620000000001],[1621137600,4563.3620000000001],[1621224000,4563.3620000000001],[1621310400,4563.3620000000001],[1621396800,4563.3620000000001],[1621483200,4563.3620000000001],[1621569600,4563.3620000000001],[1621656000,4563.3620000000001],[1621742400,4563.3620000000001],[1621828800,4563.3620000000001],[1621915200,4563.3620000000001],[1622001600,4563.3620000000001],[1622088000,4563.3620000000001],[1622174400,4563.3620000000001],[1622260800,4563.3620000000001],[1622347200,4563.3620000000001],[1622433600,4563.3620000000001],[1622520000,4563.3620000000001],[1622606400,4563.3620000000001],[1622692800,4563.3620000000001],[1622779200,4563.3620000000001],[1622865600,4563.3620000000001],[1622952000,4563.3620000000001],[1623038400,4563.3620000000001],[1623124800,4563.3620000000001],[1623211200,4563.3620000000001],[1623297600,4563.3620000000001],[1623384000,4563.3620000000001],[1623470400,4563.3620000000001],[1623556800,4563.3620000000001],[1623643200,4563.3620000000001],[1623729600,4563.3620000000001],[1623816000,4563.3620000000001],[1623902400,4563.3620000000001],[1623988800,4563.3620000000001],[1624075200,4563.3620000000001],[1624161600,4563.3620000000001],[1624248000,4563.3620000000001],[1624334400,4563.3620000000001],[1624420800,4563.3620000000001],[1624507200,4563.3620000000001],[1624593600,4563.3620000000001],[1624680000,4563.3620000000001],[1624766400,4563.3620000000001],[1624852800,4563.3620000000001],[1624939200,4563.3620000000001],[1625025600,4563.3620000000001],[1625112000,4563.3620000000001],[1625198400,4563.3620000000001],[1625284800,4563.3620000000001],[1625371200,4563.3620000000001],[1625457600,4563.3620000000001],[1625544000,4563.3620000000001],[1625630400,4563.3620000000001],[1625716800,4563.3620000000001],[1625803200,4563.3620000000001],[1625889600,4563.3620000000001],[1625976000,4563.3620000000001],[1626062400,4563.3620000000001],[1626148800,4563.3620000000001],[1626235200,4563.3620000000001],[1626321600,4563.3620000000001],[1626408000,4563.3620000000001],[1626494400,4563.3620000000001],[1626580800,4563.3620000000001],[1626667200,4563.3620000000001],[1626753600,4563.3620000000001],[1626840000,4563.3620000000001],[1626926400,4563.3620000000001],[1627012800,4563.3620000000001],[1627099200,4563.3620000000001],[1627185600,4563.3620000000001],[1627272000,4563.3620000000001],[1627358400,4563.3620000000001],[1627444800,4563.3620000000001],[1627531200,4563.3620000000001],[1627617600,4563.3620000000001],[1627704000,4563.3620000000001],[1627790400,4563.3620000000001],[1627876800,4563.3620000000001],[1627963200,4563.3620000000001],[1628049600,4563.3620000000001],[1628136000,4563.3620000000001],[1628222400,4563.3620000000001],[1628308800,4563.3620000000001],[1628395200,4563.3620000000001],[1628481600,4563.3620000000001],[1628568000,4563.3620000000001],[1628654400,4563.3620000000001],[1628740800,4563.3620000000001],[1628827200,4563.3620000000001],[1628913600,4563.3620000000001],[1629000000,4563.3620000000001],[1629086400,4563.3620000000001],[1629172800,4563.3620000000001],[1629259200,4563.3620000000001],[1629345600,4563.3620000000001],[1629432000,4563.3620000000001],[1629518400,4563.3620000000001],[1629604800,4563.3620000000001],[1629691200,4563.3620000000001],[1629777600,4563.3620000000001],[1629864000,4563.3620000000001],[1629950400,4563.3620000000001],[1630036800,4563.3620000000001],[1630123200,4563.3620000000001],[1630209600,4563.3620000000001],[1630296000,4563.3620000000001],[1630382400,4563.3620000000001],[1630468800,4563.3620000000001],[1630555200,4563.3620000000001],[1630641600,4563.3620000000001],[1630728000,4563.3620000000001],[1630814400,4563.3620000000001],[1630900800,4563.3620000000001],[1630987200,4563.3620000000001],[1631073600,4563.3620000000001],[1631160000,4563.3620000000001],[1631246400,4563.3620000000001],[1631332800,4563.3620000000001],[1631419200,4563.3620000000001],[1631505600,4563.3620000000001],[1631592000,4563.3620000000001],[1631678400,4563.3620000000001],[1631764800,4563.3620000000001],[1631851200,4563.3620000000001],[1631937600,4563.3620000000001],[1632024000,4563.3620000000001],[1632110400,4563.3620000000001],[1632196800,4563.3620000000001],[1632283200,4563.3620000000001],[1632369600,4563.3620000000001],[1632456000,4563.3620000000001],[1632542400,4563.3620000000001],[1632628800,4563.3620000000001],[1632715200,4563.3620000000001],[1632801600,4563.3620000000001],[1632888000,4563.3620000000001],[1632974400,4563.3620000000001],[1633060800,4563.3620000000001],[1633147200,4563.3620000000001],[1633233600,4563.3620000000001],[1633320000,4563.3620000000001],[1633406400,4563.3620000000001],[1633492800,4563.3620000000001],[1633579200,4563.3620000000001],[1633665600,4563.3620000000001],[1633752000,4563.3620000000001],[1633838400,4563.3620000000001],[1633924800,4563.3620000000001],[1634011200,4563.3620000000001],[1634097600,4563.3620000000001],[1634184000,4563.3620000000001],[1634270400,4563.3620000000001],[1634356800,4563.3620000000001],[1634443200,4563.3620000000001],[1634529600,4563.3620000000001],[1634616000,4563.3620000000001],[1634702400,4563.3620000000001],[1634788800,4563.3620000000001],[1634875200,4563.3620000000001],[1634961600,4563.3620000000001],[1635048000,4563.3620000000001],[1635134400,4563.3620000000001],[1635220800,4563.3620000000001],[1635307200,4563.3620000000001],[1635393600,4563.3620000000001],[1635480000,4563.3620000000001],[1635566400,4563.3620000000001],[1635652800,4563.3620000000001],[1635739200,4563.3620000000001],[1635825600,4563.3620000000001],[1635912000,4563.3620000000001],[1635998400,4563.3620000000001],[1636084800,4563.3620000000001],[1636171200,4563.3620000000001],[1636257600,4563.3620000000001],[1636347600,4563.3620000000001],[1636434000,4563.3620000000001],[1636520400,4563.3620000000001],[1636606800,4563.3620000000001],[1636693200,4563.3620000000001],[1636779600,4563.3620000000001],[1636866000,4563.3620000000001],[1636952400,4563.3620000000001],[1637038800,4563.3620000000001],[1637125200,4563.3620000000001],[1637211600,4563.3620000000001],[1637298000,4563.3620000000001],[1637384400,4563.3620000000001],[1637470800,4563.3620000000001],[1637557200,4563.3620000000001],[1637643600,4563.3620000000001],[1637730000,4563.3620000000001],[1637816400,4563.3620000000001],[1637902800,4563.3620000000001],[1637989200,4563.3620000000001],[1638075600,4563.3620000000001],[1638162000,4563.3620000000001],[1638248400,4563.3620000000001],[1638334800,4563.3620000000001],[1638421200,4563.3620000000001],[1638507600,4563.3620000000001],[1638594000,4563.3620000000001],[1638680400,4563.3620000000001],[1638766800,4563.3620000000001],[1638853200,4563.3620000000001],[1638939600,4563.3620000000001],[1639026000,4563.3620000000001],[1639112400,4563.3620000000001],[1639198800,4563.3620000000001],[1639285200,4563.3620000000001],[1639371600,4563.3620000000001],[1639458000,4563.3620000000001],[1639544400,4563.3620000000001],[1639630800,4563.3620000000001],[1639717200,4563.3620000000001],[1639803600,4563.3620000000001],[1639890000,4563.3620000000001],[1639976400,4563.3620000000001],[1640062800,4563.3620000000001],[1640149200,4563.3620000000001],[1640235600,4563.3620000000001],[1640322000,4563.3620000000001],[1640408400,4563.3620000000001],[1640494800,4563.3620000000001],[1640581200,4563.3620000000001],[1640667600,4563.3620000000001],[1640754000,4563.3620000000001],[1640840400,4563.3620000000001],[1640926800,4563.3620000000001],[1641013200,4563.3620000000001],[1641099600,4563.3620000000001],[1641186000,4563.3620000000001],[1641272400,4760.2501000000002],[1641358800,4760.2501000000002],[1641445200,4760.2501000000002],[1641531600,4760.2501000000002],[1641618000,4760.2501000000002],[1641704400,4760.2501000000002],[1641790800,4760.2501000000002],[1641877200,4760.2501000000002],[1641963600,4760.2501000000002],[1642050000,4760.2501000000002],[1642136400,4760.2501000000002],[1642222800,4760.2501000000002],[1642309200,4760.2501000000002],[1642395600,4760.2501000000002],[1642482000,4760.2501000000002],[1642568400,4760.2501000000002],[1642654800,4760.2501000000002],[1642741200,4760.2501000000002],[1642827600,4760.2501000000002],[1642914000,4760.2501000000002],[1643000400,4760.2501000000002],[1643086800,4760.2501000000002],[1643173200,4760.2501000000002],[1643259600,4760.2501000000002],[1643346000,4760.2501000000002],[1643432400,4760.2501000000002],[1643518800,4760.2501000000002],[1643605200,4760.2501000000002],[1643691600,4760.2501000000002],[1643778000,4760.2501000000002],[1643864400,4760.2501000000002],[1643950800,4760.2501000000002],[1644037200,4760.2501000000002],[1644123600,4760.2501000000002],[1644210000,4760.2501000000002],[1644296400,4760.2501000000002],[1644382800,4760.2501000000002],[1644469200,4760.2501000000002],[1644555600,4760.2501000000002],[1644642000,4760.2501000000002],[1644728400,4760.2501000000002],[1644814800,4760.2501000000002],[1644901200,4760.2501000000002],[1644987600,4760.2501000000002],[1645074000,4760.2501000000002],[1645160400,4760.2501000000002],[1645246800,4760.2501000000002],[1645333200,4760.2501000000002],[1645419600,4760.2501000000002],[1645506000,4760.2501000000002],[1645592400,4760.2501000000002],[1645678800,4760.2501000000002],[1645765200,4760.2501000000002],[1645851600,4760.2501000000002],[1645938000,4760.2501000000002],[1646024400,4760.2501000000002],[1646110800,4760.2501000000002],[1646197200,4760.2501000000002],[1646283600,4760.2501000000002],[1646370000,4760.2501000000002],[1646456400,4760.2501000000002],[1646542800,4760.2501000000002],[1646629200,4760.2501000000002],[1646715600,4760.2501000000002],[1646802000,4760.2501000000002],[1646888400,4760.2501000000002],[1646974800,4760.2501000000002],[1647061200,4760.2501000000002],[1647147600,4760.2501000000002],[1647230400,4760.2501000000002],[1647316800,4760.2501000000002],[1647403200,4760.2501000000002],[1647489600,4760.2501000000002],[1647576000,4760.2501000000002],[1647662400,4760.2501000000002],[1647748800,4760.2501000000002],[1647835200,4760.2501000000002],[1647921600,4760.2501000000002],[1648008000,4760.2501000000002],[1648094400,4760.2501000000002],[1648180800,4760.2501000000002],[1648267200,4760.2501000000002],[1648353600,4760.2501000000002],[1648440000,4760.2501000000002],[1648526400,4760.2501000000002],[1648612800,4760.2501000000002],[1648699200,4760.2501000000002],[1648785600,4760.2501000000002],[1648872000,4760.2501000000002],[1648958400,4760.2501000000002],[1649044800,4760.2501000000002],[1649131200,4760.2501000000002],[1649217600,4760.2501000000002],[1649304000,4760.2501000000002],[1649390400,4760.2501000000002],[1649476800,4760.2501000000002],[1649563200,4760.2501000000002],[1649649600,4760.2501000000002],[1649736000,4760.2501000000002],[1649822400,4760.2501000000002],[1649908800,4760.2501000000002],[1649995200,4760.2501000000002],[1650081600,4760.2501000000002],[1650168000,4760.2501000000002],[1650254400,4760.2501000000002],[1650340800,4760.2501000000002],[1650427200,4760.2501000000002],[1650513600,4760.2501000000002],[1650600000,4760.2501000000002],[1650686400,4760.2501000000002],[1650772800,4760.2501000000002],[1650859200,4760.2501000000002],[1650945600,4760.2501000000002],[1651032000,4760.2501000000002],[1651118400,4760.2501000000002],[1651204800,4760.2501000000002],[1651291200,4760.2501000000002],[1651377600,4760.2501000000002],[1651464000,4760.2501000000002],[1651550400,4760.2501000000002],[1651636800,4760.2501000000002],[1651723200,4760.2501000000002],[1651809600,4760.2501000000002],[1651896000,4760.2501000000002],[1651982400,4760.2501000000002],[1652068800,4760.2501000000002],[1652155200,4760.2501000000002],[1652241600,4760.2501000000002],[1652328000,4760.2501000000002],[1652414400,4760.2501000000002],[1652500800,4760.2501000000002],[1652587200,4760.2501000000002],[1652673600,4760.2501000000002],[1652760000,4760.2501000000002],[1652846400,4760.2501000000002],[1652932800,4760.2501000000002],[1653019200,4760.2501000000002],[1653105600,4760.2501000000002],[1653192000,4760.2501000000002],[1653278400,4760.2501000000002],[1653364800,4760.2501000000002],[1653451200,4760.2501000000002],[1653537600,4760.2501000000002],[1653624000,4760.2501000000002],[1653710400,4760.2501000000002],[1653796800,4760.2501000000002],[1653883200,4760.2501000000002],[1653969600,4760.2501000000002],[1654056000,4760.2501000000002],[1654142400,4760.2501000000002],[1654228800,4760.2501000000002],[1654315200,4760.2501000000002],[1654401600,4760.2501000000002],[1654488000,4760.2501000000002],[1654574400,4760.2501000000002],[1654660800,4760.2501000000002],[1654747200,4760.2501000000002],[1654833600,4760.2501000000002],[1654920000,4760.2501000000002],[1655006400,4760.2501000000002],[1655092800,4760.2501000000002],[1655179200,4760.2501000000002],[1655265600,4760.2501000000002],[1655352000,4760.2501000000002],[1655438400,4760.2501000000002],[1655524800,4760.2501000000002],[1655611200,4760.2501000000002],[1655697600,4760.2501000000002],[1655784000,4760.2501000000002],[1655870400,4760.2501000000002],[1655956800,4760.2501000000002],[1656043200,4760.2501000000002],[1656129600,4760.2501000000002],[1656216000,4760.2501000000002],[1656302400,4760.2501000000002],[1656388800,4760.2501000000002],[1656475200,4760.2501000000002],[1656561600,4760.2501000000002],[1656648000,4760.2501000000002],[1656734400,4760.2501000000002],[1656820800,4760.2501000000002],[1656907200,4760.2501000000002],[1656993600,4760.2501000000002],[1657080000,4760.2501000000002],[1657166400,4760.2501000000002],[1657252800,4760.2501000000002],[1657339200,4760.2501000000002],[1657425600,4760.2501000000002],[1657512000,4760.2501000000002],[1657598400,4760.2501000000002],[1657684800,4760.2501000000002],[1657771200,4760.2501000000002],[1657857600,4760.2501000000002],[1657944000,4760.2501000000002],[1658030400,4760.2501000000002],[1658116800,4760.2501000000002],[1658203200,4760.2501000000002],[1658289600,4760.2501000000002],[1658376000,4760.2501000000002],[1658462400,4760.2501000000002],[1658548800,4760.2501000000002],[1658635200,4760.2501000000002],[1658721600,4760.2501000000002],[1658808000,4760.2501000000002],[1658894400,4760.2501000000002],[1658980800,4760.2501000000002],[1659067200,4760.2501000000002],[1659153600,4760.2501000000002],[1659240000,4760.2501000000002],[1659326400,4760.2501000000002],[1659412800,4760.2501000000002],[1659499200,4760.2501000000002],[1659585600,4760.2501000000002],[1659672000,4760.2501000000002],[1659758400,4760.2501000000002],[1659844800,4760.2501000000002],[1659931200,4760.2501000000002],[1660017600,4760.2501000000002],[1660104000,4760.2501000000002],[1660190400,4760.2501000000002],[1660276800,4760.2501000000002],[1660363200,4760.2501000000002],[1660449600,4760.2501000000002],[1660536000,4760.2501000000002],[1660622400,4760.2501000000002],[1660708800,4760.2501000000002],[1660795200,4760.2501000000002],[1660881600,4760.2501000000002],[1660968000,4760.2501000000002],[1661054400,4760.2501000000002],[1661140800,4760.2501000000002],[1661227200,4760.2501000000002],[1661313600,4760.2501000000002],[1661400000,4760.2501000000002],[1661486400,4760.2501000000002],[1661572800,4760.2501000000002],[1661659200,4760.2501000000002],[1661745600,4760.2501000000002],[1661832000,4760.2501000000002],[1661918400,4760.2501000000002],[1662004800,4760.2501000000002],[1662091200,4760.2501000000002],[1662177600,4760.2501000000002],[1662264000,4760.2501000000002],[1662350400,4760.2501000000002],[1662436800,4760.2501000000002],[1662523200,4760.2501000000002],[1662609600,4760.2501000000002],[1662696000,4760.2501000000002],[1662782400,4760.2501000000002],[1662868800,4760.2501000000002],[1662955200,4760.2501000000002],[1663041600,4760.2501000000002],[1663128000,4760.2501000000002],[1663214400,4760.2501000000002],[1663300800,4760.2501000000002],[1663387200,4760.2501000000002],[1663473600,4760.2501000000002],[1663560000,4760.2501000000002],[1663646400,4760.2501000000002],[1663732800,4760.2501000000002],[1663819200,4760.2501000000002],[1663905600,4760.2501000000002],[1663992000,4760.2501000000002],[1664078400,4760.2501000000002],[1664164800,4760.2501000000002],[1664251200,4760.2501000000002],[1664337600,4760.2501000000002],[1664424000,4760.2501000000002],[1664510400,4760.2501000000002],[1664596800,4760.2501000000002],[1664683200,4760.2501000000002],[1664769600,4760.2501000000002],[1664856000,4760.2501000000002],[1664942400,4760.2501000000002],[1665028800,4760.2501000000002],[1665115200,4760.2501000000002],[1665201600,4760.2501000000002],[1665288000,4760.2501000000002],[1665374400,4760.2501000000002],[1665460800,4760.2501000000002],[1665547200,4760.2501000000002],[1665633600,4760.2501000000002],[1665720000,4760.2501000000002],[1665806400,4760.2501000000002],[1665892800,4760.2501000000002],[1665979200,4760.2501000000002],[1666065600,4760.2501000000002],[1666152000,4760.2501000000002],[1666238400,4760.2501000000002],[1666324800,4760.2501000000002],[1666411200,4760.2501000000002],[1666497600,4760.2501000000002],[1666584000,4760.2501000000002],[1666670400,4760.2501000000002],[1666756800,4760.2501000000002],[1666843200,4760.2501000000002],[1666929600,4760.2501000000002],[1667016000,4760.2501000000002],[1667102400,4760.2501000000002],[1667188800,4760.2501000000002],[1667275200,4760.2501000000002],[1667361600,4760.2501000000002],[1667448000,4760.2501000000002],[1667534400,4760.2501000000002],[1667620800,4760.2501000000002],[1667707200,4760.2501000000002],[1667797200,4760.2501000000002],[1667883600,4760.2501000000002],[1667970000,4760.2501000000002],[1668056400,4760.2501000000002],[1668142800,4760.2501000000002],[1668229200,4760.2501000000002],[1668315600,4760.2501000000002],[1668402000,4760.2501000000002],[1668488400,4760.2501000000002],[1668574800,4760.2501000000002],[1668661200,4760.2501000000002],[1668747600,4760.2501000000002],[1668834000,4760.2501000000002],[1668920400,4760.2501000000002],[1669006800,4760.2501000000002],[1669093200,4760.2501000000002],[1669179600,4760.2501000000002],[1669266000,4760.2501000000002],[1669352400,4760.2501000000002],[1669438800,4760.2501000000002],[1669525200,4760.2501000000002],[1669611600,4760.2501000000002],[1669698000,4760.2501000000002],[1669784400,4760.2501000000002],[1669870800,4760.2501000000002],[1669957200,4760.2501000000002],[1670043600,4760.2501000000002],[1670130000,4760.2501000000002],[1670216400,4760.2501000000002],[1670302800,4760.2501000000002],[1670389200,4760.2501000000002],[1670475600,4760.2501000000002],[1670562000,4760.2501000000002],[1670648400,4760.2501000000002],[1670734800,4760.2501000000002],[1670821200,4760.2501000000002],[1670907600,4760.2501000000002],[1670994000,4760.2501000000002],[1671080400,4760.2501000000002],[1671166800,4760.2501000000002],[1671253200,4760.2501000000002],[1671339600,4760.2501000000002],[1671426000,4760.2501000000002],[1671512400,4760.2501000000002],[1671598800,4760.2501000000002],[1671685200,4760.2501000000002],[1671771600,4760.2501000000002],[1671858000,4760.2501000000002],[1671944400,4760.2501000000002],[1672030800,4760.2501000000002],[1672117200,4760.2501000000002],[1672203600,4760.2501000000002],[1672290000,4760.2501000000002],[1672376400,4760.2501000000002],[1672462800,4760.2501000000002],[1672549200,4760.2501000000002],[1672635600,4760.2501000000002],[1672722000,4760.2501000000002],[1735880400,5733.5427],[1735966800,5733.5427],[1736053200,5733.5427],[1736139600,5733.5427],[1736226000,5733.5427],[1736312400,5733.5427],[1736398800,5733.5427],[1736485200,5733.5427],[1736571600,5733.5427],[1736658000,5733.5427],[1736744400,5733.5427],[1736830800,5733.5427],[1736917200,5733.5427],[1737003600,5733.5427],[1737090000,5733.5427],[1737176400,5733.5427],[1737262800,5733.5427],[1737349200,5733.5427],[1737435600,5733.5427],[1737522000,5733.5427],[1737608400,5733.5427],[1737694800,5733.5427],[1737781200,5733.5427],[1737867600,5733.5427],[1737954000,5733.5427],[1738040400,5733.5427],[1738126800,5733.5427],[1738213200,5733.5427],[1738299600,5733.5427],[1738386000,5733.5427],[1738472400,5733.5427],[1738558800,5733.5427],[1738645200,5733.5427],[1738731600,5733.5427],[1738818000,5733.5427],[1738904400,5733.5427],[1738990800,5733.5427],[1739077200,5733.5427],[1739163600,5733.5427],[1739250000,5733.5427],[1739336400,5733.5427],[1739422800,5733.5427],[1739509200,5733.5427],[1739595600,5733.5427],[1739682000,5733.5427],[1739768400,5733.5427],[1739854800,5733.5427],[1739941200,5733.5427],[1740027600,5733.5427],[1740114000,5733.5427],[1740200400,5733.5427],[1740286800,5733.5427],[1740373200,5733.5427],[1740459600,5733.5427],[1740546000,5733.5427],[1740632400,5733.5427],[1740718800,5733.5427],[1740805200,5733.5427],[1740891600,5733.5427],[1740978000,5733.5427],[1741064400,5733.5427],[1741150800,5733.5427],[1741237200,5733.5427],[1741323600,5733.5427],[1741410000,5733.5427],[1741496400,5733.5427],[1741579200,5733.5427],[1741665600,5733.5427],[1741752000,5733.5427],[1741838400,5733.5427],[1741924800,5733.5427],[1742011200,5733.5427],[1742097600,5733.5427],[1742184000,5733.5427],[1742270400,5733.5427],[1742356800,5733.5427],[1742443200,5733.5427],[1742529600,5733.5427],[1742616000,5733.5427],[1742702400,5733.5427],[1742788800,5733.5427],[1742875200,5733.5427],[1742961600,5733.5427],[1743048000,5733.5427],[1743134400,5733.5427],[1743220800,5733.5427],[1743307200,5733.5427],[1743393600,5733.5427],[1743480000,5733.5427],[1743566400,5733.5427],[1743652800,5733.5427],[1743739200,5733.5427],[1743825600,5733.5427],[1743912000,5733.5427],[1743998400,5733.5427],[1744084800,5733.5427],[1744171200,5733.5427],[1744257600,5733.5427],[1744344000,5733.5427],[1744430400,5733.5427],[1744516800,5733.5427],[1744603200,5733.5427],[1744689600,5733.5427],[1744776000,5733.5427],[1744862400,5733.5427],[1744948800,5733.5427],[1745035200,5733.5427],[1745121600,5733.5427],[1745208000,5733.5427],[1745294400,5733.5427],[1745380800,5733.5427],[1745467200,5733.5427],[1745553600,5733.5427],[1745640000,5733.5427],[1745726400,5733.5427],[1745812800,5733.5427],[1745899200,5733.5427],[1745985600,5733.5427],[1746072000,5733.5427],[1746158400,5733.5427],[1746244800,5733.5427],[1746331200,5733.5427],[1746417600,5733.5427],[1746504000,5733.5427],[1746590400,5733.5427],[1746676800,5733.5427],[1746763200,5733.5427],[1746849600,5733.5427],[1746936000,5733.5427],[1747022400,5733.5427],[1747108800,5733.5427],[1747195200,5733.5427],[1747281600,5733.5427],[1747368000,5733.5427],[1747454400,5733.5427],[1747540800,5733.5427],[1747627200,5733.5427],[1747713600,5733.5427],[1747800000,5733.5427],[1747886400,5733.5427],[1747972800,5733.5427],[1748059200,5733.5427],[1748145600,5733.5427],[1748232000,5733.5427],[1748318400,5733.5427],[1748404800,5733.5427],[1748491200,5733.5427],[1748577600,5733.5427],[1748664000,5733.5427],[1748750400,5733.5427],[1748836800,5733.5427],[1748923200,5733.5427],[1749009600,5733.5427],[1749096000,5733.5427],[1749182400,5733.5427],[1749268800,5733.5427],[1749355200,5733.5427],[1749441600,5733.5427],[1749528000,5733.5427],[1749614400,5733.5427],[1749700800,5733.5427],[1749787200,5733.5427],[1749873600,5733.5427],[1749960000,5733.5427],[1750046400,5733.5427],[1750132800,5733.5427],[1750219200,5733.5427],[1750305600,5733.5427],[1750392000,5733.5427],[1750478400,5733.5427],[1750564800,5733.5427],[1750651200,5733.5427],[1750737600,5733.5427],[1750824000,5733.5427],[1750910400,5733.5427],[1750996800,5733.5427],[1751083200,5733.5427],[1751169600,5733.5427],[1751256000,5733.5427],[1751342400,5733.5427],[1751428800,5733.5427],[1751515200,5733.5427],[1751601600,5733.5427],[1751688000,5733.5427],[1751774400,5733.5427],[1751860800,5733.5427],[1751947200,5733.5427],[1752033600,5733.5427],[1752120000,5733.5427],[1752206400,5733.5427],[1752292800,5733.5427],[1752379200,5733.5427],[1752465600,5733.5427],[1752552000,5733.5427],[1752638400,5733.5427],[1752724800,5733.5427],[1752811200,5733.5427],[1752897600,5733.5427],[1752984000,5733.5427],[1753070400,5733.5427],[1753156800,5733.5427],[1753243200,5733.5427],[1753329600,5733.5427],[1753416000,5733.5427],[1753502400,5733.5427],[1753588800,5733.5427],[1753675200,5733.5427],[1753761600,5733.5427],[1753848000,5733.5427],[1753934400,5733.5427],[1754020800,5733.5427],[1754107200,5733.5427],[1754193600,5733.5427],[1754280000,5733.5427],[1754366400,5733.5427],[1754452800,5733.5427],[1754539200,5733.5427],[1754625600,5733.5427],[1754712000,5733.5427],[1754798400,5733.5427],[1754884800,5733.5427],[1754971200,5733.5427],[1755057600,5733.5427],[1755144000,5733.5427],[1755230400,5733.5427],[1755316800,5733.5427],[1755403200,5733.5427],[1755489600,5733.5427],[1755576000,5733.5427],[1755662400,5733.5427],[1755748800,5733.5427],[1755835200,5733.5427],[1755921600,5733.5427],[1756008000,5733.5427],[1756094400,5733.5427],[1756180800,5733.5427],[1756267200,5733.5427],[1756353600,5733.5427],[1756440000,5733.5427],[1756526400,5733.5427],[1756612800,5733.5427],[1756699200,5733.5427],[1756785600,5733.5427],[1756872000,5733.5427],[1756958400,5733.5427],[1757044800,5733.5427],[1757131200,5733.5427],[1757217600,5733.5427],[1757304000,5733.5427],[1757390400,5733.5427],[1757476800,5733.5427],[1757563200,5733.5427],[1757649600,5733.5427],[1757736000,5733.5427],[1757822400,5733.5427],[1757908800,5733.5427],[1757995200,5733.5427],[1758081600,5733.5427],[1758168000,5733.5427],[1758254400,5733.5427],[1758340800,5733.5427],[1758427200,5733.5427],[1758513600,5733.5427],[1758600000,5733.5427],[1758686400,5733.5427],[1758772800,5733.5427],[1758859200,5733.5427],[1758945600,5733.5427],[1759032000,5733.5427],[1759118400,5733.5427],[1759204800,5733.5427],[1759291200,5733.5427],[1759377600,5733.5427],[1759464000,5733.5427],[1759550400,5733.5427],[1759636800,5733.5427],[1759723200,5733.5427],[1759809600,5733.5427],[1759896000,5733.5427],[1759982400,5733.5427],[1760068800,5733.5427],[1760155200,5733.5427],[1760241600,5733.5427],[1760328000,5733.5427],[1760414400,5733.5427],[1760500800,5733.5427],[1760587200,5733.5427],[1760673600,5733.5427],[1760760000,5733.5427],[1760846400,5733.5427],[1760932800,5733.5427],[1761019200,5733.5427],[1761105600,5733.5427],[1761192000,5733.5427],[1761278400,5733.5427],[1761364800,5733.5427],[1761451200,5733.5427],[1761537600,5733.5427],[1761624000,5733.5427],[1761710400,5733.5427],[1761796800,5733.5427],[1761883200,5733.5427],[1761969600,5733.5427],[1762056000,5733.5427],[1762146000,5733.5427],[1762232400,5733.5427],[1762318800,5733.5427],[1762405200,5733.5427],[1762491600,5733.5427],[1762578000,5733.5427],[1762664400,5733.5427],[1762750800,5733.5427],[1762837200,5733.5427],[1762923600,5733.5427],[1763010000,5733.5427],[1763096400,5733.5427],[1763182800,5733.5427],[1763269200,5733.5427],[1763355600,5733.5427],[1763442000,5733.5427],[1763528400,5733.5427],[1763614800,5733.5427],[1763701200,5733.5427],[1763787600,5733.5427],[1763874000,5733.5427],[1763960400,5733.5427],[1764046800,5733.5427],[1764133200,5733.5427],[1764219600,5733.5427],[1764306000,5733.5427],[1764392400,5733.5427],[1764478800,5733.5427],[1764565200,5733.5427],[1764651600,5733.5427],[1764738000,5733.5427],[1764824400,5733.5427],[1764910800,5733.5427],[1764997200,5733.5427],[1765083600,5733.5427],[1765170000,5733.5427],[1765256400,5733.5427],[1765342800,5733.5427],[1765429200,5733.5427],[1765515600,5733.5427],[1765602000,5733.5427],[1765688400,5733.5427],[1765774800,5733.5427],[1765861200,5733.5427],[1765947600,5733.5427],[1766034000,5733.5427],[1766120400,5733.5427],[1766206800,5733.5427],[1766293200,5733.5427],[1766379600,5733.5427],[1766466000,5733.5427],[1766552400,5733.5427],[1766638800,5733.5427],[1766725200,5733.5427],[1766811600,5733.5427],[1766898000,5733.5427],[1766984400,5733.5427],[1767070800,5733.5427],[1767157200,5733.5427],[1767243600,5733.5427],[1767330000,5733.5427],[1767416400,5733.5427],[1767502800,5733.5427],[1767589200,5733.5427],[1767675600,5733.5427],[1767762000,5733.5427],[1767848400,5733.5427],[1767934800,5733.5427],[1768021200,5733.5427],[1768107600,5733.5427],[1768194000,5733.5427],[1768280400,5733.5427],[1768366800,5733.5427],[1768453200,5733.5427],[1768539600,5733.5427],[1768626000,5733.5427],[1768712400,5733.5427],[1768798800,5733.5427],[1768885200,5733.5427],[1768971600,5733.5427],[1769058000,5733.5427],[1769144400,5733.5427],[1769230800,5733.5427],[1769317200,5733.5427],[1769403600,5733.5427],[1769490000,5733.5427],[1769576400,5733.5427],[1769662800,5733.5427],[1769749200,5733.5427],[1769835600,5733.5427],[1769922000,5733.5427],[1770008400,5733.5427],[1770094800,5733.5427],[1770181200,5733.5427],[1770267600,5733.5427],[1770354000,5733.5427],[1770440400,5733.5427],[1770526800,5733.5427],[1770613200,5733.5427],[1770699600,5733.5427],[1770786000,5733.5427],[1770872400,5733.5427],[1770958800,5733.5427],[1771045200,5733.5427],[1771131600,5733.5427],[1771218000,5733.5427],[1771304400,5733.5427],[1771390800,5733.5427],[1771477200,5733.5427],[1771563600,5733.5427],[1771650000,5733.5427],[1771736400,5733.5427],[1771822800,5733.5427],[1771909200,5733.5427],[1771995600,5733.5427],[1772082000,5733.5427],[1772168400,5733.5427],[1772254800,5733.5427],[1772341200,5733.5427],[1772427600,5733.5427],[1772514000,5733.5427],[1772600400,5733.5427],[1772686800,5733.5427],[1772773200,5733.5427],[1772859600,5733.5427],[1772946000,5733.5427],[1773028800,5733.5427],[1773115200,5733.5427],[1773201600,5733.5427],[1773288000,5733.5427],[1773374400,5733.5427],[1773460800,5733.5427],[1773547200,5733.5427],[1773633600,5733.5427],[1773720000,5733.5427],[1773806400,5733.5427],[1773892800,5733.5427],[1773979200,5733.5427],[1774065600,5733.5427],[1774152000,5733.5427],[1774238400,5733.5427],[1774324800,5733.5427],[1774411200,5733.5427],[1774497600,5733.5427],[1774584000,5733.5427],[1774670400,5733.5427],[1774756800,5733.5427],[1774843200,5733.5427],[1774929600,5733.5427],[1775016000,5733.5427],[1775102400,5733.5427],[1775188800,5733.5427]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2375.6291999999999],[1104987600,2375.6291999999999],[1105074000,2375.6291999999999],[1105160400,2375.6291999999999],[1105246800,2375.6291999999999],[1105333200,2375.6291999999999],[1105419600,2375.6291999999999],[1105506000,2375.6291999999999],[1105592400,2375.6291999999999],[1105678800,2375.6291999999999],[1105765200,2375.6291999999999],[1105851600,2375.6291999999999],[1105938000,2375.6291999999999],[1106024400,2375.6291999999999],[1106110800,2375.6291999999999],[1106197200,2375.6291999999999],[1106283600,2375.6291999999999],[1106370000,2375.6291999999999],[1106456400,2375.6291999999999],[1106542800,2375.6291999999999],[1106629200,2375.6291999999999],[1106715600,2375.6291999999999],[1106802000,2375.6291999999999],[1106888400,2375.6291999999999],[1106974800,2375.6291999999999],[1107061200,2375.6291999999999],[1107147600,2375.6291999999999],[1107234000,2375.6291999999999],[1107320400,2375.6291999999999],[1107406800,2375.6291999999999],[1107493200,2375.6291999999999],[1107579600,2375.6291999999999],[1107666000,2375.6291999999999],[1107752400,2375.6291999999999],[1107838800,2375.6291999999999],[1107925200,2375.6291999999999],[1108011600,2375.6291999999999],[1108098000,2375.6291999999999],[1108184400,2375.6291999999999],[1108270800,2375.6291999999999],[1108357200,2375.6291999999999],[1108443600,2375.6291999999999],[1108530000,2375.6291999999999],[1108616400,2375.6291999999999],[1108702800,2375.6291999999999],[1108789200,2375.6291999999999],[1108875600,2375.6291999999999],[1108962000,2375.6291999999999],[1109048400,2375.6291999999999],[1109134800,2375.6291999999999],[1109221200,2375.6291999999999],[1109307600,2375.6291999999999],[1109394000,2375.6291999999999],[1109480400,2375.6291999999999],[1109566800,2375.6291999999999],[1109653200,2375.6291999999999],[1109739600,2375.6291999999999],[1109826000,2375.6291999999999],[1109912400,2375.6291999999999],[1109998800,2375.6291999999999],[1110085200,2375.6291999999999],[1110171600,2375.6291999999999],[1110258000,2375.6291999999999],[1110344400,2375.6291999999999],[1110430800,2375.6291999999999],[1110517200,2375.6291999999999],[1110603600,2375.6291999999999],[1110690000,2375.6291999999999],[1110776400,2375.6291999999999],[1110862800,2375.6291999999999],[1110949200,2375.6291999999999],[1111035600,2375.6291999999999],[1111122000,2375.6291999999999],[1111208400,2375.6291999999999],[1111294800,2375.6291999999999],[1111381200,2375.6291999999999],[1111467600,2375.6291999999999],[1111554000,2375.6291999999999],[1111640400,2375.6291999999999],[1111726800,2375.6291999999999],[1111813200,2375.6291999999999],[1111899600,2375.6291999999999],[1111986000,2375.6291999999999],[1112072400,2375.6291999999999],[1112158800,2375.6291999999999],[1112245200,2375.6291999999999],[1112331600,2375.6291999999999],[1112418000,2375.6291999999999],[1112504400,2375.6291999999999],[1112587200,2375.6291999999999],[1112673600,2375.6291999999999],[1112760000,2375.6291999999999],[1112846400,2375.6291999999999],[1112932800,2375.6291999999999],[1113019200,2375.6291999999999],[1113105600,2375.6291999999999],[1113192000,2375.6291999999999],[1113278400,2375.6291999999999],[1113364800,2375.6291999999999],[1113451200,2375.6291999999999],[1113537600,2375.6291999999999],[1113624000,2375.6291999999999],[1113710400,2375.6291999999999],[1113796800,2375.6291999999999],[1113883200,2375.6291999999999],[1113969600,2375.6291999999999],[1114056000,2375.6291999999999],[1114142400,2375.6291999999999],[1114228800,2375.6291999999999],[1114315200,2375.6291999999999],[1114401600,2375.6291999999999],[1114488000,2375.6291999999999],[1114574400,2375.6291999999999],[1114660800,2375.6291999999999],[1114747200,2375.6291999999999],[1114833600,2375.6291999999999],[1114920000,2375.6291999999999],[1115006400,2375.6291999999999],[1115092800,2375.6291999999999],[1115179200,2375.6291999999999],[1115265600,2375.6291999999999],[1115352000,2375.6291999999999],[1115438400,2375.6291999999999],[1115524800,2375.6291999999999],[1115611200,2375.6291999999999],[1115697600,2375.6291999999999],[1115784000,2375.6291999999999],[1115870400,2375.6291999999999],[1115956800,2375.6291999999999],[1116043200,2375.6291999999999],[1116129600,2375.6291999999999],[1116216000,2375.6291999999999],[1116302400,2375.6291999999999],[1116388800,2375.6291999999999],[1116475200,2375.6291999999999],[1116561600,2375.6291999999999],[1116648000,2375.6291999999999],[1116734400,2375.6291999999999],[1116820800,2375.6291999999999],[1116907200,2375.6291999999999],[1116993600,2375.6291999999999],[1117080000,2375.6291999999999],[1117166400,2375.6291999999999],[1117252800,2375.6291999999999],[1117339200,2375.6291999999999],[1117425600,2375.6291999999999],[1117512000,2375.6291999999999],[1117598400,2375.6291999999999],[1117684800,2375.6291999999999],[1117771200,2375.6291999999999],[1117857600,2375.6291999999999],[1117944000,2375.6291999999999],[1118030400,2375.6291999999999],[1118116800,2375.6291999999999],[1118203200,2375.6291999999999],[1118289600,2375.6291999999999],[1118376000,2375.6291999999999],[1118462400,2375.6291999999999],[1118548800,2375.6291999999999],[1118635200,2375.6291999999999],[1118721600,2375.6291999999999],[1118808000,2375.6291999999999],[1118894400,2375.6291999999999],[1118980800,2375.6291999999999],[1119067200,2375.6291999999999],[1119153600,2375.6291999999999],[1119240000,2375.6291999999999],[1119326400,2375.6291999999999],[1119412800,2375.6291999999999],[1119499200,2375.6291999999999],[1119585600,2375.6291999999999],[1119672000,2375.6291999999999],[1119758400,2375.6291999999999],[1119844800,2375.6291999999999],[1119931200,2375.6291999999999],[1120017600,2375.6291999999999],[1120104000,2375.6291999999999],[1120190400,2375.6291999999999],[1120276800,2375.6291999999999],[1120363200,2375.6291999999999],[1120449600,2375.6291999999999],[1120536000,2375.6291999999999],[1120622400,2375.6291999999999],[1120708800,2375.6291999999999],[1120795200,2375.6291999999999],[1120881600,2375.6291999999999],[1120968000,2375.6291999999999],[1121054400,2375.6291999999999],[1121140800,2375.6291999999999],[1121227200,2375.6291999999999],[1121313600,2375.6291999999999],[1121400000,2375.6291999999999],[1121486400,2375.6291999999999],[1121572800,2375.6291999999999],[1121659200,2375.6291999999999],[1121745600,2375.6291999999999],[1121832000,2375.6291999999999],[1121918400,2375.6291999999999],[1122004800,2375.6291999999999],[1122091200,2375.6291999999999],[1122177600,2375.6291999999999],[1122264000,2375.6291999999999],[1122350400,2375.6291999999999],[1122436800,2375.6291999999999],[1122523200,2375.6291999999999],[1122609600,2375.6291999999999],[1122696000,2375.6291999999999],[1122782400,2375.6291999999999],[1122868800,2375.6291999999999],[1122955200,2375.6291999999999],[1123041600,2375.6291999999999],[1123128000,2375.6291999999999],[1123214400,2375.6291999999999],[1123300800,2375.6291999999999],[1123387200,2375.6291999999999],[1123473600,2375.6291999999999],[1123560000,2375.6291999999999],[1123646400,2375.6291999999999],[1123732800,2375.6291999999999],[1123819200,2375.6291999999999],[1123905600,2375.6291999999999],[1123992000,2375.6291999999999],[1124078400,2375.6291999999999],[1124164800,2375.6291999999999],[1124251200,2375.6291999999999],[1124337600,2375.6291999999999],[1124424000,2375.6291999999999],[1124510400,2375.6291999999999],[1124596800,2375.6291999999999],[1124683200,2375.6291999999999],[1124769600,2375.6291999999999],[1124856000,2375.6291999999999],[1124942400,2375.6291999999999],[1125028800,2375.6291999999999],[1125115200,2375.6291999999999],[1125201600,2375.6291999999999],[1125288000,2375.6291999999999],[1125374400,2375.6291999999999],[1125460800,2375.6291999999999],[1125547200,2375.6291999999999],[1125633600,2375.6291999999999],[1125720000,2375.6291999999999],[1125806400,2375.6291999999999],[1125892800,2375.6291999999999],[1125979200,2375.6291999999999],[1126065600,2375.6291999999999],[1126152000,2375.6291999999999],[1126238400,2375.6291999999999],[1126324800,2375.6291999999999],[1126411200,2375.6291999999999],[1126497600,2375.6291999999999],[1126584000,2375.6291999999999],[1126670400,2375.6291999999999],[1126756800,2375.6291999999999],[1126843200,2375.6291999999999],[1126929600,2375.6291999999999],[1127016000,2375.6291999999999],[1127102400,2375.6291999999999],[1127188800,2375.6291999999999],[1127275200,2375.6291999999999],[1127361600,2375.6291999999999],[1127448000,2375.6291999999999],[1127534400,2375.6291999999999],[1127620800,2375.6291999999999],[1127707200,2375.6291999999999],[1127793600,2375.6291999999999],[1127880000,2375.6291999999999],[1127966400,2375.6291999999999],[1128052800,2375.6291999999999],[1128139200,2375.6291999999999],[1128225600,2375.6291999999999],[1128312000,2375.6291999999999],[1128398400,2375.6291999999999],[1128484800,2375.6291999999999],[1128571200,2375.6291999999999],[1128657600,2375.6291999999999],[1128744000,2375.6291999999999],[1128830400,2375.6291999999999],[1128916800,2375.6291999999999],[1129003200,2375.6291999999999],[1129089600,2375.6291999999999],[1129176000,2375.6291999999999],[1129262400,2375.6291999999999],[1129348800,2375.6291999999999],[1129435200,2375.6291999999999],[1129521600,2375.6291999999999],[1129608000,2375.6291999999999],[1129694400,2375.6291999999999],[1129780800,2375.6291999999999],[1129867200,2375.6291999999999],[1129953600,2375.6291999999999],[1130040000,2375.6291999999999],[1130126400,2375.6291999999999],[1130212800,2375.6291999999999],[1130299200,2375.6291999999999],[1130385600,2375.6291999999999],[1130472000,2375.6291999999999],[1130558400,2375.6291999999999],[1130644800,2375.6291999999999],[1130734800,2375.6291999999999],[1130821200,2375.6291999999999],[1130907600,2375.6291999999999],[1130994000,2375.6291999999999],[1131080400,2375.6291999999999],[1131166800,2375.6291999999999],[1131253200,2375.6291999999999],[1131339600,2375.6291999999999],[1131426000,2375.6291999999999],[1131512400,2375.6291999999999],[1131598800,2375.6291999999999],[1131685200,2375.6291999999999],[1131771600,2375.6291999999999],[1131858000,2375.6291999999999],[1131944400,2375.6291999999999],[1132030800,2375.6291999999999],[1132117200,2375.6291999999999],[1132203600,2375.6291999999999],[1132290000,2375.6291999999999],[1132376400,2375.6291999999999],[1132462800,2375.6291999999999],[1132549200,2375.6291999999999],[1132635600,2375.6291999999999],[1132722000,2375.6291999999999],[1132808400,2375.6291999999999],[1132894800,2375.6291999999999],[1132981200,2375.6291999999999],[1133067600,2375.6291999999999],[1133154000,2375.6291999999999],[1133240400,2375.6291999999999],[1133326800,2375.6291999999999],[1133413200,2375.6291999999999],[1133499600,2375.6291999999999],[1133586000,2375.6291999999999],[1133672400,2375.6291999999999],[1133758800,2375.6291999999999],[1133845200,2375.6291999999999],[1133931600,2375.6291999999999],[1134018000,2375.6291999999999],[1134104400,2375.6291999999999],[1134190800,2375.6291999999999],[1134277200,2375.6291999999999],[1134363600,2375.6291999999999],[1134450000,2375.6291999999999],[1134536400,2375.6291999999999],[1134622800,2375.6291999999999],[1134709200,2375.6291999999999],[1134795600,2375.6291999999999],[1134882000,2375.6291999999999],[1134968400,2375.6291999999999],[1135054800,2375.6291999999999],[1135141200,2375.6291999999999],[1135227600,2375.6291999999999],[1135314000,2375.6291999999999],[1135400400,2375.6291999999999],[1135486800,2375.6291999999999],[1135573200,2375.6291999999999],[1135659600,2375.6291999999999],[1135746000,2375.6291999999999],[1135832400,2375.6291999999999],[1135918800,2375.6291999999999],[1136005200,2375.6291999999999],[1136091600,2375.6291999999999],[1136178000,2375.6291999999999],[1136264400,2375.6291999999999],[1136350800,2545.9560999999999],[1136437200,2545.9560999999999],[1136523600,2545.9560999999999],[1136610000,2545.9560999999999],[1136696400,2545.9560999999999],[1136782800,2545.9560999999999],[1136869200,2545.9560999999999],[1136955600,2545.9560999999999],[1137042000,2545.9560999999999],[1137128400,2545.9560999999999],[1137214800,2545.9560999999999],[1137301200,2545.9560999999999],[1137387600,2545.9560999999999],[1137474000,2545.9560999999999],[1137560400,2545.9560999999999],[1137646800,2545.9560999999999],[1137733200,2545.9560999999999],[1137819600,2545.9560999999999],[1137906000,2545.9560999999999],[1137992400,2545.9560999999999],[1138078800,2545.9560999999999],[1138165200,2545.9560999999999],[1138251600,2545.9560999999999],[1138338000,2545.9560999999999],[1138424400,2545.9560999999999],[1138510800,2545.9560999999999],[1138597200,2545.9560999999999],[1138683600,2545.9560999999999],[1138770000,2545.9560999999999],[1138856400,2545.9560999999999],[1138942800,2545.9560999999999],[1139029200,2545.9560999999999],[1139115600,2545.9560999999999],[1139202000,2545.9560999999999],[1139288400,2545.9560999999999],[1139374800,2545.9560999999999],[1139461200,2545.9560999999999],[1139547600,2545.9560999999999],[1139634000,2545.9560999999999],[1139720400,2545.9560999999999],[1139806800,2545.9560999999999],[1139893200,2545.9560999999999],[1139979600,2545.9560999999999],[1140066000,2545.9560999999999],[1140152400,2545.9560999999999],[1140238800,2545.9560999999999],[1140325200,2545.9560999999999],[1140411600,2545.9560999999999],[1140498000,2545.9560999999999],[1140584400,2545.9560999999999],[1140670800,2545.9560999999999],[1140757200,2545.9560999999999],[1140843600,2545.9560999999999],[1140930000,2545.9560999999999],[1141016400,2545.9560999999999],[1141102800,2545.9560999999999],[1141189200,2545.9560999999999],[1141275600,2545.9560999999999],[1141362000,2545.9560999999999],[1141448400,2545.9560999999999],[1141534800,2545.9560999999999],[1141621200,2545.9560999999999],[1141707600,2545.9560999999999],[1141794000,2545.9560999999999],[1141880400,2545.9560999999999],[1141966800,2545.9560999999999],[1142053200,2545.9560999999999],[1142139600,2545.9560999999999],[1142226000,2545.9560999999999],[1142312400,2545.9560999999999],[1142398800,2545.9560999999999],[1142485200,2545.9560999999999],[1142571600,2545.9560999999999],[1142658000,2545.9560999999999],[1142744400,2545.9560999999999],[1142830800,2545.9560999999999],[1142917200,2545.9560999999999],[1143003600,2545.9560999999999],[1143090000,2545.9560999999999],[1143176400,2545.9560999999999],[1143262800,2545.9560999999999],[1143349200,2545.9560999999999],[1143435600,2545.9560999999999],[1143522000,2545.9560999999999],[1143608400,2545.9560999999999],[1143694800,2545.9560999999999],[1143781200,2545.9560999999999],[1143867600,2545.9560999999999],[1143954000,2545.9560999999999],[1144036800,2545.9560999999999],[1144123200,2545.9560999999999],[1144209600,2545.9560999999999],[1144296000,2545.9560999999999],[1144382400,2545.9560999999999],[1144468800,2545.9560999999999],[1144555200,2545.9560999999999],[1144641600,2545.9560999999999],[1144728000,2545.9560999999999],[1144814400,2545.9560999999999],[1144900800,2545.9560999999999],[1144987200,2545.9560999999999],[1145073600,2545.9560999999999],[1145160000,2545.9560999999999],[1145246400,2545.9560999999999],[1145332800,2545.9560999999999],[1145419200,2545.9560999999999],[1145505600,2545.9560999999999],[1145592000,2545.9560999999999],[1145678400,2545.9560999999999],[1145764800,2545.9560999999999],[1145851200,2545.9560999999999],[1145937600,2545.9560999999999],[1146024000,2545.9560999999999],[1146110400,2545.9560999999999],[1146196800,2545.9560999999999],[1146283200,2545.9560999999999],[1146369600,2545.9560999999999],[1146456000,2545.9560999999999],[1146542400,2545.9560999999999],[1146628800,2545.9560999999999],[1146715200,2545.9560999999999],[1146801600,2545.9560999999999],[1146888000,2545.9560999999999],[1146974400,2545.9560999999999],[1147060800,2545.9560999999999],[1147147200,2545.9560999999999],[1147233600,2545.9560999999999],[1147320000,2545.9560999999999],[1147406400,2545.9560999999999],[1147492800,2545.9560999999999],[1147579200,2545.9560999999999],[1147665600,2545.9560999999999],[1147752000,2545.9560999999999],[1147838400,2545.9560999999999],[1147924800,2545.9560999999999],[1148011200,2545.9560999999999],[1148097600,2545.9560999999999],[1148184000,2545.9560999999999],[1148270400,2545.9560999999999],[1148356800,2545.9560999999999],[1148443200,2545.9560999999999],[1148529600,2545.9560999999999],[1148616000,2545.9560999999999],[1148702400,2545.9560999999999],[1148788800,2545.9560999999999],[1148875200,2545.9560999999999],[1148961600,2545.9560999999999],[1149048000,2545.9560999999999],[1149134400,2545.9560999999999],[1149220800,2545.9560999999999],[1149307200,2545.9560999999999],[1149393600,2545.9560999999999],[1149480000,2545.9560999999999],[1149566400,2545.9560999999999],[1149652800,2545.9560999999999],[1149739200,2545.9560999999999],[1149825600,2545.9560999999999],[1149912000,2545.9560999999999],[1149998400,2545.9560999999999],[1150084800,2545.9560999999999],[1150171200,2545.9560999999999],[1150257600,2545.9560999999999],[1150344000,2545.9560999999999],[1150430400,2545.9560999999999],[1150516800,2545.9560999999999],[1150603200,2545.9560999999999],[1150689600,2545.9560999999999],[1150776000,2545.9560999999999],[1150862400,2545.9560999999999],[1150948800,2545.9560999999999],[1151035200,2545.9560999999999],[1151121600,2545.9560999999999],[1151208000,2545.9560999999999],[1151294400,2545.9560999999999],[1151380800,2545.9560999999999],[1151467200,2545.9560999999999],[1151553600,2545.9560999999999],[1151640000,2545.9560999999999],[1151726400,2545.9560999999999],[1151812800,2545.9560999999999],[1151899200,2545.9560999999999],[1151985600,2545.9560999999999],[1152072000,2545.9560999999999],[1152158400,2545.9560999999999],[1152244800,2545.9560999999999],[1152331200,2545.9560999999999],[1152417600,2545.9560999999999],[1152504000,2545.9560999999999],[1152590400,2545.9560999999999],[1152676800,2545.9560999999999],[1152763200,2545.9560999999999],[1152849600,2545.9560999999999],[1152936000,2545.9560999999999],[1153022400,2545.9560999999999],[1153108800,2545.9560999999999],[1153195200,2545.9560999999999],[1153281600,2545.9560999999999],[1153368000,2545.9560999999999],[1153454400,2545.9560999999999],[1153540800,2545.9560999999999],[1153627200,2545.9560999999999],[1153713600,2545.9560999999999],[1153800000,2545.9560999999999],[1153886400,2545.9560999999999],[1153972800,2545.9560999999999],[1154059200,2545.9560999999999],[1154145600,2545.9560999999999],[1154232000,2545.9560999999999],[1154318400,2545.9560999999999],[1154404800,2545.9560999999999],[1154491200,2545.9560999999999],[1154577600,2545.9560999999999],[1154664000,2545.9560999999999],[1154750400,2545.9560999999999],[1154836800,2545.9560999999999],[1154923200,2545.9560999999999],[1155009600,2545.9560999999999],[1155096000,2545.9560999999999],[1155182400,2545.9560999999999],[1155268800,2545.9560999999999],[1155355200,2545.9560999999999],[1155441600,2545.9560999999999],[1155528000,2545.9560999999999],[1155614400,2545.9560999999999],[1155700800,2545.9560999999999],[1155787200,2545.9560999999999],[1155873600,2545.9560999999999],[1155960000,2545.9560999999999],[1156046400,2545.9560999999999],[1156132800,2545.9560999999999],[1156219200,2545.9560999999999],[1156305600,2545.9560999999999],[1156392000,2545.9560999999999],[1156478400,2545.9560999999999],[1156564800,2545.9560999999999],[1156651200,2545.9560999999999],[1156737600,2545.9560999999999],[1156824000,2545.9560999999999],[1156910400,2545.9560999999999],[1156996800,2545.9560999999999],[1157083200,2545.9560999999999],[1157169600,2545.9560999999999],[1157256000,2545.9560999999999],[1157342400,2545.9560999999999],[1157428800,2545.9560999999999],[1157515200,2545.9560999999999],[1157601600,2545.9560999999999],[1157688000,2545.9560999999999],[1157774400,2545.9560999999999],[1157860800,2545.9560999999999],[1157947200,2545.9560999999999],[1158033600,2545.9560999999999],[1158120000,2545.9560999999999],[1158206400,2545.9560999999999],[1158292800,2545.9560999999999],[1158379200,2545.9560999999999],[1158465600,2545.9560999999999],[1158552000,2545.9560999999999],[1158638400,2545.9560999999999],[1158724800,2545.9560999999999],[1158811200,2545.9560999999999],[1158897600,2545.9560999999999],[1158984000,2545.9560999999999],[1159070400,2545.9560999999999],[1159156800,2545.9560999999999],[1159243200,2545.9560999999999],[1159329600,2545.9560999999999],[1159416000,2545.9560999999999],[1159502400,2545.9560999999999],[1159588800,2545.9560999999999],[1159675200,2545.9560999999999],[1159761600,2545.9560999999999],[1159848000,2545.9560999999999],[1159934400,2545.9560999999999],[1160020800,2545.9560999999999],[1160107200,2545.9560999999999],[1160193600,2545.9560999999999],[1160280000,2545.9560999999999],[1160366400,2545.9560999999999],[1160452800,2545.9560999999999],[1160539200,2545.9560999999999],[1160625600,2545.9560999999999],[1160712000,2545.9560999999999],[1160798400,2545.9560999999999],[1160884800,2545.9560999999999],[1160971200,2545.9560999999999],[1161057600,2545.9560999999999],[1161144000,2545.9560999999999],[1161230400,2545.9560999999999],[1161316800,2545.9560999999999],[1161403200,2545.9560999999999],[1161489600,2545.9560999999999],[1161576000,2545.9560999999999],[1161662400,2545.9560999999999],[1161748800,2545.9560999999999],[1161835200,2545.9560999999999],[1161921600,2545.9560999999999],[1162008000,2545.9560999999999],[1162094400,2545.9560999999999],[1162184400,2545.9560999999999],[1162270800,2545.9560999999999],[1162357200,2545.9560999999999],[1162443600,2545.9560999999999],[1162530000,2545.9560999999999],[1162616400,2545.9560999999999],[1162702800,2545.9560999999999],[1162789200,2545.9560999999999],[1162875600,2545.9560999999999],[1162962000,2545.9560999999999],[1163048400,2545.9560999999999],[1163134800,2545.9560999999999],[1163221200,2545.9560999999999],[1163307600,2545.9560999999999],[1163394000,2545.9560999999999],[1163480400,2545.9560999999999],[1163566800,2545.9560999999999],[1163653200,2545.9560999999999],[1163739600,2545.9560999999999],[1163826000,2545.9560999999999],[1163912400,2545.9560999999999],[1163998800,2545.9560999999999],[1164085200,2545.9560999999999],[1164171600,2545.9560999999999],[1164258000,2545.9560999999999],[1164344400,2545.9560999999999],[1164430800,2545.9560999999999],[1164517200,2545.9560999999999],[1164603600,2545.9560999999999],[1164690000,2545.9560999999999],[1164776400,2545.9560999999999],[1164862800,2545.9560999999999],[1164949200,2545.9560999999999],[1165035600,2545.9560999999999],[1165122000,2545.9560999999999],[1165208400,2545.9560999999999],[1165294800,2545.9560999999999],[1165381200,2545.9560999999999],[1165467600,2545.9560999999999],[1165554000,2545.9560999999999],[1165640400,2545.9560999999999],[1165726800,2545.9560999999999],[1165813200,2545.9560999999999],[1165899600,2545.9560999999999],[1165986000,2545.9560999999999],[1166072400,2545.9560999999999],[1166158800,2545.9560999999999],[1166245200,2545.9560999999999],[1166331600,2545.9560999999999],[1166418000,2545.9560999999999],[1166504400,2545.9560999999999],[1166590800,2545.9560999999999],[1166677200,2545.9560999999999],[1166763600,2545.9560999999999],[1166850000,2545.9560999999999],[1166936400,2545.9560999999999],[1167022800,2545.9560999999999],[1167109200,2545.9560999999999],[1167195600,2545.9560999999999],[1167282000,2545.9560999999999],[1167368400,2545.9560999999999],[1167454800,2545.9560999999999],[1167541200,2545.9560999999999],[1167627600,2545.9560999999999],[1167714000,2545.9560999999999],[1167800400,2545.9560999999999],[1167886800,3218.2195999999999],[1167973200,3218.2195999999999],[1168059600,3218.2195999999999],[1168146000,3218.2195999999999],[1168232400,3218.2195999999999],[1168318800,3218.2195999999999],[1168405200,3218.2195999999999],[1168491600,3218.2195999999999],[1168578000,3218.2195999999999],[1168664400,3218.2195999999999],[1168750800,3218.2195999999999],[1168837200,3218.2195999999999],[1168923600,3218.2195999999999],[1169010000,3218.2195999999999],[1169096400,3218.2195999999999],[1169182800,3218.2195999999999],[1169269200,3218.2195999999999],[1169355600,3218.2195999999999],[1169442000,3218.2195999999999],[1169528400,3218.2195999999999],[1169614800,3218.2195999999999],[1169701200,3218.2195999999999],[1169787600,3218.2195999999999],[1169874000,3218.2195999999999],[1169960400,3218.2195999999999],[1170046800,3218.2195999999999],[1170133200,3218.2195999999999],[1170219600,3218.2195999999999],[1170306000,3218.2195999999999],[1170392400,3218.2195999999999],[1170478800,3218.2195999999999],[1170565200,3218.2195999999999],[1170651600,3218.2195999999999],[1170738000,3218.2195999999999],[1170824400,3218.2195999999999],[1170910800,3218.2195999999999],[1170997200,3218.2195999999999],[1171083600,3218.2195999999999],[1171170000,3218.2195999999999],[1171256400,3218.2195999999999],[1171342800,3218.2195999999999],[1171429200,3218.2195999999999],[1171515600,3218.2195999999999],[1171602000,3218.2195999999999],[1171688400,3218.2195999999999],[1171774800,3218.2195999999999],[1171861200,3218.2195999999999],[1171947600,3218.2195999999999],[1172034000,3218.2195999999999],[1172120400,3218.2195999999999],[1172206800,3218.2195999999999],[1172293200,3218.2195999999999],[1172379600,3218.2195999999999],[1172466000,3218.2195999999999],[1172552400,3218.2195999999999],[1172638800,3218.2195999999999],[1172725200,3218.2195999999999],[1172811600,3218.2195999999999],[1172898000,3218.2195999999999],[1172984400,3218.2195999999999],[1173070800,3218.2195999999999],[1173157200,3218.2195999999999],[1173243600,3218.2195999999999],[1173330000,3218.2195999999999],[1173416400,3218.2195999999999],[1173502800,3218.2195999999999],[1173589200,3218.2195999999999],[1173672000,3218.2195999999999],[1173758400,3218.2195999999999],[1173844800,3218.2195999999999],[1173931200,3218.2195999999999],[1174017600,3218.2195999999999],[1174104000,3218.2195999999999],[1174190400,3218.2195999999999],[1174276800,3218.2195999999999],[1174363200,3218.2195999999999],[1174449600,3218.2195999999999],[1174536000,3218.2195999999999],[1174622400,3218.2195999999999],[1174708800,3218.2195999999999],[1174795200,3218.2195999999999],[1174881600,3218.2195999999999],[1174968000,3218.2195999999999],[1175054400,3218.2195999999999],[1175140800,3218.2195999999999],[1175227200,3218.2195999999999],[1175313600,3218.2195999999999],[1175400000,3218.2195999999999],[1175486400,3218.2195999999999],[1175572800,3218.2195999999999],[1175659200,3218.2195999999999],[1175745600,3218.2195999999999],[1175832000,3218.2195999999999],[1175918400,3218.2195999999999],[1176004800,3218.2195999999999],[1176091200,3218.2195999999999],[1176177600,3218.2195999999999],[1176264000,3218.2195999999999],[1176350400,3218.2195999999999],[1176436800,3218.2195999999999],[1176523200,3218.2195999999999],[1176609600,3218.2195999999999],[1176696000,3218.2195999999999],[1176782400,3218.2195999999999],[1176868800,3218.2195999999999],[1176955200,3218.2195999999999],[1177041600,3218.2195999999999],[1177128000,3218.2195999999999],[1177214400,3218.2195999999999],[1177300800,3218.2195999999999],[1177387200,3218.2195999999999],[1177473600,3218.2195999999999],[1177560000,3218.2195999999999],[1177646400,3218.2195999999999],[1177732800,3218.2195999999999],[1177819200,3218.2195999999999],[1177905600,3218.2195999999999],[1177992000,3218.2195999999999],[1178078400,3218.2195999999999],[1178164800,3218.2195999999999],[1178251200,3218.2195999999999],[1178337600,3218.2195999999999],[1178424000,3218.2195999999999],[1178510400,3218.2195999999999],[1178596800,3218.2195999999999],[1178683200,3218.2195999999999],[1178769600,3218.2195999999999],[1178856000,3218.2195999999999],[1178942400,3218.2195999999999],[1179028800,3218.2195999999999],[1179115200,3218.2195999999999],[1179201600,3218.2195999999999],[1179288000,3218.2195999999999],[1179374400,3218.2195999999999],[1179460800,3218.2195999999999],[1179547200,3218.2195999999999],[1179633600,3218.2195999999999],[1179720000,3218.2195999999999],[1179806400,3218.2195999999999],[1179892800,3218.2195999999999],[1179979200,3218.2195999999999],[1180065600,3218.2195999999999],[1180152000,3218.2195999999999],[1180238400,3218.2195999999999],[1180324800,3218.2195999999999],[1180411200,3218.2195999999999],[1180497600,3218.2195999999999],[1180584000,3218.2195999999999],[1180670400,3218.2195999999999],[1180756800,3218.2195999999999],[1180843200,3218.2195999999999],[1180929600,3218.2195999999999],[1181016000,3218.2195999999999],[1181102400,3218.2195999999999],[1181188800,3218.2195999999999],[1181275200,3218.2195999999999],[1181361600,3218.2195999999999],[1181448000,3218.2195999999999],[1181534400,3218.2195999999999],[1181620800,3218.2195999999999],[1181707200,3218.2195999999999],[1181793600,3218.2195999999999],[1181880000,3218.2195999999999],[1181966400,3218.2195999999999],[1182052800,3218.2195999999999],[1182139200,3218.2195999999999],[1182225600,3218.2195999999999],[1182312000,3218.2195999999999],[1182398400,3218.2195999999999],[1182484800,3218.2195999999999],[1182571200,3218.2195999999999],[1182657600,3218.2195999999999],[1182744000,3218.2195999999999],[1182830400,3218.2195999999999],[1182916800,3218.2195999999999],[1183003200,3218.2195999999999],[1183089600,3218.2195999999999],[1183176000,3218.2195999999999],[1183262400,3218.2195999999999],[1183348800,3218.2195999999999],[1183435200,3218.2195999999999],[1183521600,3218.2195999999999],[1183608000,3218.2195999999999],[1183694400,3218.2195999999999],[1183780800,3218.2195999999999],[1183867200,3218.2195999999999],[1183953600,3218.2195999999999],[1184040000,3218.2195999999999],[1184126400,3218.2195999999999],[1184212800,3218.2195999999999],[1184299200,3218.2195999999999],[1184385600,3218.2195999999999],[1184472000,3218.2195999999999],[1184558400,3218.2195999999999],[1184644800,3218.2195999999999],[1184731200,3218.2195999999999],[1184817600,3218.2195999999999],[1184904000,3218.2195999999999],[1184990400,3218.2195999999999],[1185076800,3218.2195999999999],[1185163200,3218.2195999999999],[1185249600,3218.2195999999999],[1185336000,3218.2195999999999],[1185422400,3218.2195999999999],[1185508800,3218.2195999999999],[1185595200,3218.2195999999999],[1185681600,3218.2195999999999],[1185768000,3218.2195999999999],[1185854400,3218.2195999999999],[1185940800,3218.2195999999999],[1186027200,3218.2195999999999],[1186113600,3218.2195999999999],[1186200000,3218.2195999999999],[1186286400,3218.2195999999999],[1186372800,3218.2195999999999],[1186459200,3218.2195999999999],[1186545600,3218.2195999999999],[1186632000,3218.2195999999999],[1186718400,3218.2195999999999],[1186804800,3218.2195999999999],[1186891200,3218.2195999999999],[1186977600,3218.2195999999999],[1187064000,3218.2195999999999],[1187150400,3218.2195999999999],[1187236800,3218.2195999999999],[1187323200,3218.2195999999999],[1187409600,3218.2195999999999],[1187496000,3218.2195999999999],[1187582400,3218.2195999999999],[1187668800,3218.2195999999999],[1187755200,3218.2195999999999],[1187841600,3218.2195999999999],[1187928000,3218.2195999999999],[1188014400,3218.2195999999999],[1188100800,3218.2195999999999],[1188187200,3218.2195999999999],[1188273600,3218.2195999999999],[1188360000,3218.2195999999999],[1188446400,3218.2195999999999],[1188532800,3218.2195999999999],[1188619200,3218.2195999999999],[1188705600,3218.2195999999999],[1188792000,3218.2195999999999],[1188878400,3218.2195999999999],[1188964800,3218.2195999999999],[1189051200,3218.2195999999999],[1189137600,3218.2195999999999],[1189224000,3218.2195999999999],[1189310400,3218.2195999999999],[1189396800,3218.2195999999999],[1189483200,3218.2195999999999],[1189569600,3218.2195999999999],[1189656000,3218.2195999999999],[1189742400,3218.2195999999999],[1189828800,3218.2195999999999],[1189915200,3218.2195999999999],[1190001600,3218.2195999999999],[1190088000,3218.2195999999999],[1190174400,3218.2195999999999],[1190260800,3218.2195999999999],[1190347200,3218.2195999999999],[1190433600,3218.2195999999999],[1190520000,3218.2195999999999],[1190606400,3218.2195999999999],[1190692800,3218.2195999999999],[1190779200,3218.2195999999999],[1190865600,3218.2195999999999],[1190952000,3218.2195999999999],[1191038400,3218.2195999999999],[1191124800,3218.2195999999999],[1191211200,3218.2195999999999],[1191297600,3218.2195999999999],[1191384000,3218.2195999999999],[1191470400,3218.2195999999999],[1191556800,3218.2195999999999],[1191643200,3218.2195999999999],[1191729600,3218.2195999999999],[1191816000,3218.2195999999999],[1191902400,3218.2195999999999],[1191988800,3218.2195999999999],[1192075200,3218.2195999999999],[1192161600,3218.2195999999999],[1192248000,3218.2195999999999],[1192334400,3218.2195999999999],[1192420800,3218.2195999999999],[1192507200,3218.2195999999999],[1192593600,3218.2195999999999],[1192680000,3218.2195999999999],[1192766400,3218.2195999999999],[1192852800,3218.2195999999999],[1192939200,3218.2195999999999],[1193025600,3218.2195999999999],[1193112000,3218.2195999999999],[1193198400,3218.2195999999999],[1193284800,3218.2195999999999],[1193371200,3218.2195999999999],[1193457600,3218.2195999999999],[1193544000,3218.2195999999999],[1193630400,3218.2195999999999],[1193716800,3218.2195999999999],[1193803200,3218.2195999999999],[1193889600,3218.2195999999999],[1193976000,3218.2195999999999],[1194062400,3218.2195999999999],[1194148800,3218.2195999999999],[1194238800,3218.2195999999999],[1194325200,3218.2195999999999],[1194411600,3218.2195999999999],[1194498000,3218.2195999999999],[1194584400,3218.2195999999999],[1194670800,3218.2195999999999],[1194757200,3218.2195999999999],[1194843600,3218.2195999999999],[1194930000,3218.2195999999999],[1195016400,3218.2195999999999],[1195102800,3218.2195999999999],[1195189200,3218.2195999999999],[1195275600,3218.2195999999999],[1195362000,3218.2195999999999],[1195448400,3218.2195999999999],[1195534800,3218.2195999999999],[1195621200,3218.2195999999999],[1195707600,3218.2195999999999],[1195794000,3218.2195999999999],[1195880400,3218.2195999999999],[1195966800,3218.2195999999999],[1196053200,3218.2195999999999],[1196139600,3218.2195999999999],[1196226000,3218.2195999999999],[1196312400,3218.2195999999999],[1196398800,3218.2195999999999],[1196485200,3218.2195999999999],[1196571600,3218.2195999999999],[1196658000,3218.2195999999999],[1196744400,3218.2195999999999],[1196830800,3218.2195999999999],[1196917200,3218.2195999999999],[1197003600,3218.2195999999999],[1197090000,3218.2195999999999],[1197176400,3218.2195999999999],[1197262800,3218.2195999999999],[1197349200,3218.2195999999999],[1197435600,3218.2195999999999],[1197522000,3218.2195999999999],[1197608400,3218.2195999999999],[1197694800,3218.2195999999999],[1197781200,3218.2195999999999],[1197867600,3218.2195999999999],[1197954000,3218.2195999999999],[1198040400,3218.2195999999999],[1198126800,3218.2195999999999],[1198213200,3218.2195999999999],[1198299600,3218.2195999999999],[1198386000,3218.2195999999999],[1198472400,3218.2195999999999],[1198558800,3218.2195999999999],[1198645200,3218.2195999999999],[1198731600,3218.2195999999999],[1198818000,3218.2195999999999],[1198904400,3218.2195999999999],[1198990800,3218.2195999999999],[1199077200,3218.2195999999999],[1199163600,3218.2195999999999],[1199250000,3218.2195999999999],[1199336400,4873.5025999999998],[1199422800,4873.5025999999998],[1199509200,4873.5025999999998],[1199595600,4873.5025999999998],[1199682000,4873.5025999999998],[1199768400,4873.5025999999998],[1199854800,4873.5025999999998],[1199941200,4873.5025999999998],[1200027600,4873.5025999999998],[1200114000,4873.5025999999998],[1200200400,4873.5025999999998],[1200286800,4873.5025999999998],[1200373200,4873.5025999999998],[1200459600,4873.5025999999998],[1200546000,4873.5025999999998],[1200632400,4873.5025999999998],[1200718800,4873.5025999999998],[1200805200,4873.5025999999998],[1200891600,4873.5025999999998],[1200978000,4873.5025999999998],[1201064400,4873.5025999999998],[1201150800,4873.5025999999998],[1201237200,4873.5025999999998],[1201323600,4873.5025999999998],[1201410000,4873.5025999999998],[1201496400,4873.5025999999998],[1201582800,4873.5025999999998],[1201669200,4873.5025999999998],[1201755600,4873.5025999999998],[1201842000,4873.5025999999998],[1201928400,4873.5025999999998],[1202014800,4873.5025999999998],[1202101200,4873.5025999999998],[1202187600,4873.5025999999998],[1202274000,4873.5025999999998],[1202360400,4873.5025999999998],[1202446800,4873.5025999999998],[1202533200,4873.5025999999998],[1202619600,4873.5025999999998],[1202706000,4873.5025999999998],[1202792400,4873.5025999999998],[1202878800,4873.5025999999998],[1202965200,4873.5025999999998],[1203051600,4873.5025999999998],[1203138000,4873.5025999999998],[1203224400,4873.5025999999998],[1203310800,4873.5025999999998],[1203397200,4873.5025999999998],[1203483600,4873.5025999999998],[1203570000,4873.5025999999998],[1203656400,4873.5025999999998],[1203742800,4873.5025999999998],[1203829200,4873.5025999999998],[1203915600,4873.5025999999998],[1204002000,4873.5025999999998],[1204088400,4873.5025999999998],[1204174800,4873.5025999999998],[1204261200,4873.5025999999998],[1204347600,4873.5025999999998],[1204434000,4873.5025999999998],[1204520400,4873.5025999999998],[1204606800,4873.5025999999998],[1204693200,4873.5025999999998],[1204779600,4873.5025999999998],[1204866000,4873.5025999999998],[1204952400,4873.5025999999998],[1205038800,4873.5025999999998],[1205121600,4873.5025999999998],[1205208000,4873.5025999999998],[1205294400,4873.5025999999998],[1205380800,4873.5025999999998],[1205467200,4873.5025999999998],[1205553600,4873.5025999999998],[1205640000,4873.5025999999998],[1205726400,4873.5025999999998],[1205812800,4873.5025999999998],[1205899200,4873.5025999999998],[1205985600,4873.5025999999998],[1206072000,4873.5025999999998],[1206158400,4873.5025999999998],[1206244800,4873.5025999999998],[1206331200,4873.5025999999998],[1206417600,4873.5025999999998],[1206504000,4873.5025999999998],[1206590400,4873.5025999999998],[1206676800,4873.5025999999998],[1206763200,4873.5025999999998],[1206849600,4873.5025999999998],[1206936000,4873.5025999999998],[1207022400,4873.5025999999998],[1207108800,4873.5025999999998],[1207195200,4873.5025999999998],[1207281600,4873.5025999999998],[1207368000,4873.5025999999998],[1207454400,4873.5025999999998],[1207540800,4873.5025999999998],[1207627200,4873.5025999999998],[1207713600,4873.5025999999998],[1207800000,4873.5025999999998],[1207886400,4873.5025999999998],[1207972800,4873.5025999999998],[1208059200,4873.5025999999998],[1208145600,4873.5025999999998],[1208232000,4873.5025999999998],[1208318400,4873.5025999999998],[1208404800,4873.5025999999998],[1208491200,4873.5025999999998],[1208577600,4873.5025999999998],[1208664000,4873.5025999999998],[1208750400,4873.5025999999998],[1208836800,4873.5025999999998],[1208923200,4873.5025999999998],[1209009600,4873.5025999999998],[1209096000,4873.5025999999998],[1209182400,4873.5025999999998],[1209268800,4873.5025999999998],[1209355200,4873.5025999999998],[1209441600,4873.5025999999998],[1209528000,4873.5025999999998],[1209614400,4873.5025999999998],[1209700800,4873.5025999999998],[1209787200,4873.5025999999998],[1209873600,4873.5025999999998],[1209960000,4873.5025999999998],[1210046400,4873.5025999999998],[1210132800,4873.5025999999998],[1210219200,4873.5025999999998],[1210305600,4873.5025999999998],[1210392000,4873.5025999999998],[1210478400,4873.5025999999998],[1210564800,4873.5025999999998],[1210651200,4873.5025999999998],[1210737600,4873.5025999999998],[1210824000,4873.5025999999998],[1210910400,4873.5025999999998],[1210996800,4873.5025999999998],[1211083200,4873.5025999999998],[1211169600,4873.5025999999998],[1211256000,4873.5025999999998],[1211342400,4873.5025999999998],[1211428800,4873.5025999999998],[1211515200,4873.5025999999998],[1211601600,4873.5025999999998],[1211688000,4873.5025999999998],[1211774400,4873.5025999999998],[1211860800,4873.5025999999998],[1211947200,4873.5025999999998],[1212033600,4873.5025999999998],[1212120000,4873.5025999999998],[1212206400,4873.5025999999998],[1212292800,4873.5025999999998],[1212379200,4873.5025999999998],[1212465600,4873.5025999999998],[1212552000,4873.5025999999998],[1212638400,4873.5025999999998],[1212724800,4873.5025999999998],[1212811200,4873.5025999999998],[1212897600,4873.5025999999998],[1212984000,4873.5025999999998],[1213070400,4873.5025999999998],[1213156800,4873.5025999999998],[1213243200,4873.5025999999998],[1213329600,4873.5025999999998],[1213416000,4873.5025999999998],[1213502400,4873.5025999999998],[1213588800,4873.5025999999998],[1213675200,4873.5025999999998],[1213761600,4873.5025999999998],[1213848000,4873.5025999999998],[1213934400,4873.5025999999998],[1214020800,4873.5025999999998],[1214107200,4873.5025999999998],[1214193600,4873.5025999999998],[1214280000,4873.5025999999998],[1214366400,4873.5025999999998],[1214452800,4873.5025999999998],[1214539200,4873.5025999999998],[1214625600,4873.5025999999998],[1214712000,4873.5025999999998],[1214798400,4873.5025999999998],[1214884800,4873.5025999999998],[1214971200,4873.5025999999998],[1215057600,4873.5025999999998],[1215144000,4873.5025999999998],[1215230400,4873.5025999999998],[1215316800,4873.5025999999998],[1215403200,4873.5025999999998],[1215489600,4873.5025999999998],[1215576000,4873.5025999999998],[1215662400,4873.5025999999998],[1215748800,4873.5025999999998],[1215835200,4873.5025999999998],[1215921600,4873.5025999999998],[1216008000,4873.5025999999998],[1216094400,4873.5025999999998],[1216180800,4873.5025999999998],[1216267200,4873.5025999999998],[1216353600,4873.5025999999998],[1216440000,4873.5025999999998],[1216526400,4873.5025999999998],[1216612800,4873.5025999999998],[1216699200,4873.5025999999998],[1216785600,4873.5025999999998],[1216872000,4873.5025999999998],[1216958400,4873.5025999999998],[1217044800,4873.5025999999998],[1217131200,4873.5025999999998],[1217217600,4873.5025999999998],[1217304000,4873.5025999999998],[1217390400,4873.5025999999998],[1217476800,4873.5025999999998],[1217563200,4873.5025999999998],[1217649600,4873.5025999999998],[1217736000,4873.5025999999998],[1217822400,4873.5025999999998],[1217908800,4873.5025999999998],[1217995200,4873.5025999999998],[1218081600,4873.5025999999998],[1218168000,4873.5025999999998],[1218254400,4873.5025999999998],[1218340800,4873.5025999999998],[1218427200,4873.5025999999998],[1218513600,4873.5025999999998],[1218600000,4873.5025999999998],[1218686400,4873.5025999999998],[1218772800,4873.5025999999998],[1218859200,4873.5025999999998],[1218945600,4873.5025999999998],[1219032000,4873.5025999999998],[1219118400,4873.5025999999998],[1219204800,4873.5025999999998],[1219291200,4873.5025999999998],[1219377600,4873.5025999999998],[1219464000,4873.5025999999998],[1219550400,4873.5025999999998],[1219636800,4873.5025999999998],[1219723200,4873.5025999999998],[1219809600,4873.5025999999998],[1219896000,4873.5025999999998],[1219982400,4873.5025999999998],[1220068800,4873.5025999999998],[1220155200,4873.5025999999998],[1220241600,4873.5025999999998],[1220328000,4873.5025999999998],[1220414400,4873.5025999999998],[1220500800,4873.5025999999998],[1220587200,4873.5025999999998],[1220673600,4873.5025999999998],[1220760000,4873.5025999999998],[1220846400,4873.5025999999998],[1220932800,4873.5025999999998],[1221019200,4873.5025999999998],[1221105600,4873.5025999999998],[1221192000,4873.5025999999998],[1221278400,4873.5025999999998],[1221364800,4873.5025999999998],[1221451200,4873.5025999999998],[1221537600,4873.5025999999998],[1221624000,4873.5025999999998],[1221710400,4873.5025999999998],[1221796800,4873.5025999999998],[1221883200,4873.5025999999998],[1221969600,4873.5025999999998],[1222056000,4873.5025999999998],[1222142400,4873.5025999999998],[1222228800,4873.5025999999998],[1222315200,4873.5025999999998],[1222401600,4873.5025999999998],[1222488000,4873.5025999999998],[1222574400,4873.5025999999998],[1222660800,4873.5025999999998],[1222747200,4873.5025999999998],[1222833600,4873.5025999999998],[1222920000,4873.5025999999998],[1223006400,4873.5025999999998],[1223092800,4873.5025999999998],[1223179200,4873.5025999999998],[1223265600,4873.5025999999998],[1223352000,4873.5025999999998],[1223438400,4873.5025999999998],[1223524800,4873.5025999999998],[1223611200,4873.5025999999998],[1223697600,4873.5025999999998],[1223784000,4873.5025999999998],[1223870400,4873.5025999999998],[1223956800,4873.5025999999998],[1224043200,4873.5025999999998],[1224129600,4873.5025999999998],[1224216000,4873.5025999999998],[1224302400,4873.5025999999998],[1224388800,4873.5025999999998],[1224475200,4873.5025999999998],[1224561600,4873.5025999999998],[1224648000,4873.5025999999998],[1224734400,4873.5025999999998],[1224820800,4873.5025999999998],[1224907200,4873.5025999999998],[1224993600,4873.5025999999998],[1225080000,4873.5025999999998],[1225166400,4873.5025999999998],[1225252800,4873.5025999999998],[1225339200,4873.5025999999998],[1225425600,4873.5025999999998],[1225512000,4873.5025999999998],[1225598400,4873.5025999999998],[1225688400,4873.5025999999998],[1225774800,4873.5025999999998],[1225861200,4873.5025999999998],[1225947600,4873.5025999999998],[1226034000,4873.5025999999998],[1226120400,4873.5025999999998],[1226206800,4873.5025999999998],[1226293200,4873.5025999999998],[1226379600,4873.5025999999998],[1226466000,4873.5025999999998],[1226552400,4873.5025999999998],[1226638800,4873.5025999999998],[1226725200,4873.5025999999998],[1226811600,4873.5025999999998],[1226898000,4873.5025999999998],[1226984400,4873.5025999999998],[1227070800,4873.5025999999998],[1227157200,4873.5025999999998],[1227243600,4873.5025999999998],[1227330000,4873.5025999999998],[1227416400,4873.5025999999998],[1227502800,4873.5025999999998],[1227589200,4873.5025999999998],[1227675600,4873.5025999999998],[1227762000,4873.5025999999998],[1227848400,4873.5025999999998],[1227934800,4873.5025999999998],[1228021200,4873.5025999999998],[1228107600,4873.5025999999998],[1228194000,4873.5025999999998],[1228280400,4873.5025999999998],[1228366800,4873.5025999999998],[1228453200,4873.5025999999998],[1228539600,4873.5025999999998],[1228626000,4873.5025999999998],[1228712400,4873.5025999999998],[1228798800,4873.5025999999998],[1228885200,4873.5025999999998],[1228971600,4873.5025999999998],[1229058000,4873.5025999999998],[1229144400,4873.5025999999998],[1229230800,4873.5025999999998],[1229317200,4873.5025999999998],[1229403600,4873.5025999999998],[1229490000,4873.5025999999998],[1229576400,4873.5025999999998],[1229662800,4873.5025999999998],[1229749200,4873.5025999999998],[1229835600,4873.5025999999998],[1229922000,4873.5025999999998],[1230008400,4873.5025999999998],[1230094800,4873.5025999999998],[1230181200,4873.5025999999998],[1230267600,4873.5025999999998],[1230354000,4873.5025999999998],[1230440400,4873.5025999999998],[1230526800,4873.5025999999998],[1230613200,4873.5025999999998],[1230699600,4873.5025999999998],[1230786000,4873.5025999999998],[1230872400,4873.5025999999998],[1230958800,5215.1498000000001],[1231045200,5215.1498000000001],[1231131600,5215.1498000000001],[1231218000,5215.1498000000001],[1231304400,5215.1498000000001],[1231390800,5215.1498000000001],[1231477200,5215.1498000000001],[1231563600,5215.1498000000001],[1231650000,5215.1498000000001],[1231736400,5215.1498000000001],[1231822800,5215.1498000000001],[1231909200,5215.1498000000001],[1231995600,5215.1498000000001],[1232082000,5215.1498000000001],[1232168400,5215.1498000000001],[1232254800,5215.1498000000001],[1232341200,5215.1498000000001],[1232427600,5215.1498000000001],[1232514000,5215.1498000000001],[1232600400,5215.1498000000001],[1232686800,5215.1498000000001],[1232773200,5215.1498000000001],[1232859600,5215.1498000000001],[1232946000,5215.1498000000001],[1233032400,5215.1498000000001],[1233118800,5215.1498000000001],[1233205200,5215.1498000000001],[1233291600,5215.1498000000001],[1233378000,5215.1498000000001],[1233464400,5215.1498000000001],[1233550800,5215.1498000000001],[1233637200,5215.1498000000001],[1233723600,5215.1498000000001],[1233810000,5215.1498000000001],[1233896400,5215.1498000000001],[1233982800,5215.1498000000001],[1234069200,5215.1498000000001],[1234155600,5215.1498000000001],[1234242000,5215.1498000000001],[1234328400,5215.1498000000001],[1234414800,5215.1498000000001],[1234501200,5215.1498000000001],[1234587600,5215.1498000000001],[1234674000,5215.1498000000001],[1234760400,5215.1498000000001],[1234846800,5215.1498000000001],[1234933200,5215.1498000000001],[1235019600,5215.1498000000001],[1235106000,5215.1498000000001],[1235192400,5215.1498000000001],[1235278800,5215.1498000000001],[1235365200,5215.1498000000001],[1235451600,5215.1498000000001],[1235538000,5215.1498000000001],[1235624400,5215.1498000000001],[1235710800,5215.1498000000001],[1235797200,5215.1498000000001],[1235883600,5215.1498000000001],[1235970000,5215.1498000000001],[1236056400,5215.1498000000001],[1236142800,5215.1498000000001],[1236229200,5215.1498000000001],[1236315600,5215.1498000000001],[1236402000,5215.1498000000001],[1236488400,5215.1498000000001],[1236571200,5215.1498000000001],[1236657600,5215.1498000000001],[1236744000,5215.1498000000001],[1236830400,5215.1498000000001],[1236916800,5215.1498000000001],[1237003200,5215.1498000000001],[1237089600,5215.1498000000001],[1237176000,5215.1498000000001],[1237262400,5215.1498000000001],[1237348800,5215.1498000000001],[1237435200,5215.1498000000001],[1237521600,5215.1498000000001],[1237608000,5215.1498000000001],[1237694400,5215.1498000000001],[1237780800,5215.1498000000001],[1237867200,5215.1498000000001],[1237953600,5215.1498000000001],[1238040000,5215.1498000000001],[1238126400,5215.1498000000001],[1238212800,5215.1498000000001],[1238299200,5215.1498000000001],[1238385600,5215.1498000000001],[1238472000,5215.1498000000001],[1238558400,5215.1498000000001],[1238644800,5215.1498000000001],[1238731200,5215.1498000000001],[1238817600,5215.1498000000001],[1238904000,5215.1498000000001],[1238990400,5215.1498000000001],[1239076800,5215.1498000000001],[1239163200,5215.1498000000001],[1239249600,5215.1498000000001],[1239336000,5215.1498000000001],[1239422400,5215.1498000000001],[1239508800,5215.1498000000001],[1239595200,5215.1498000000001],[1239681600,5215.1498000000001],[1239768000,5215.1498000000001],[1239854400,5215.1498000000001],[1239940800,5215.1498000000001],[1240027200,5215.1498000000001],[1240113600,5215.1498000000001],[1240200000,5215.1498000000001],[1240286400,5215.1498000000001],[1240372800,5215.1498000000001],[1240459200,5215.1498000000001],[1240545600,5215.1498000000001],[1240632000,5215.1498000000001],[1240718400,5215.1498000000001],[1240804800,5215.1498000000001],[1240891200,5215.1498000000001],[1240977600,5215.1498000000001],[1241064000,5215.1498000000001],[1241150400,5215.1498000000001],[1241236800,5215.1498000000001],[1241323200,5215.1498000000001],[1241409600,5215.1498000000001],[1241496000,5215.1498000000001],[1241582400,5215.1498000000001],[1241668800,5215.1498000000001],[1241755200,5215.1498000000001],[1241841600,5215.1498000000001],[1241928000,5215.1498000000001],[1242014400,5215.1498000000001],[1242100800,5215.1498000000001],[1242187200,5215.1498000000001],[1242273600,5215.1498000000001],[1242360000,5215.1498000000001],[1242446400,5215.1498000000001],[1242532800,5215.1498000000001],[1242619200,5215.1498000000001],[1242705600,5215.1498000000001],[1242792000,5215.1498000000001],[1242878400,5215.1498000000001],[1242964800,5215.1498000000001],[1243051200,5215.1498000000001],[1243137600,5215.1498000000001],[1243224000,5215.1498000000001],[1243310400,5215.1498000000001],[1243396800,5215.1498000000001],[1243483200,5215.1498000000001],[1243569600,5215.1498000000001],[1243656000,5215.1498000000001],[1243742400,5215.1498000000001],[1243828800,5215.1498000000001],[1243915200,5215.1498000000001],[1244001600,5215.1498000000001],[1244088000,5215.1498000000001],[1244174400,5215.1498000000001],[1244260800,5215.1498000000001],[1244347200,5215.1498000000001],[1244433600,5215.1498000000001],[1244520000,5215.1498000000001],[1244606400,5215.1498000000001],[1244692800,5215.1498000000001],[1244779200,5215.1498000000001],[1244865600,5215.1498000000001],[1244952000,5215.1498000000001],[1245038400,5215.1498000000001],[1245124800,5215.1498000000001],[1245211200,5215.1498000000001],[1245297600,5215.1498000000001],[1245384000,5215.1498000000001],[1245470400,5215.1498000000001],[1245556800,5215.1498000000001],[1245643200,5215.1498000000001],[1245729600,5215.1498000000001],[1245816000,5215.1498000000001],[1245902400,5215.1498000000001],[1245988800,5215.1498000000001],[1246075200,5215.1498000000001],[1246161600,5215.1498000000001],[1246248000,5215.1498000000001],[1246334400,5215.1498000000001],[1246420800,5215.1498000000001],[1246507200,5215.1498000000001],[1246593600,5215.1498000000001],[1246680000,5215.1498000000001],[1246766400,5215.1498000000001],[1246852800,5215.1498000000001],[1246939200,5215.1498000000001],[1247025600,5215.1498000000001],[1247112000,5215.1498000000001],[1247198400,5215.1498000000001],[1247284800,5215.1498000000001],[1247371200,5215.1498000000001],[1247457600,5215.1498000000001],[1247544000,5215.1498000000001],[1247630400,5215.1498000000001],[1247716800,5215.1498000000001],[1247803200,5215.1498000000001],[1247889600,5215.1498000000001],[1247976000,5215.1498000000001],[1248062400,5215.1498000000001],[1248148800,5215.1498000000001],[1248235200,5215.1498000000001],[1248321600,5215.1498000000001],[1248408000,5215.1498000000001],[1248494400,5215.1498000000001],[1248580800,5215.1498000000001],[1248667200,5215.1498000000001],[1248753600,5215.1498000000001],[1248840000,5215.1498000000001],[1248926400,5215.1498000000001],[1249012800,5215.1498000000001],[1249099200,5215.1498000000001],[1249185600,5215.1498000000001],[1249272000,5215.1498000000001],[1249358400,5215.1498000000001],[1249444800,5215.1498000000001],[1249531200,5215.1498000000001],[1249617600,5215.1498000000001],[1249704000,5215.1498000000001],[1249790400,5215.1498000000001],[1249876800,5215.1498000000001],[1249963200,5215.1498000000001],[1250049600,5215.1498000000001],[1250136000,5215.1498000000001],[1250222400,5215.1498000000001],[1250308800,5215.1498000000001],[1250395200,5215.1498000000001],[1250481600,5215.1498000000001],[1250568000,5215.1498000000001],[1250654400,5215.1498000000001],[1250740800,5215.1498000000001],[1250827200,5215.1498000000001],[1250913600,5215.1498000000001],[1251000000,5215.1498000000001],[1251086400,5215.1498000000001],[1251172800,5215.1498000000001],[1251259200,5215.1498000000001],[1251345600,5215.1498000000001],[1251432000,5215.1498000000001],[1251518400,5215.1498000000001],[1251604800,5215.1498000000001],[1251691200,5215.1498000000001],[1251777600,5215.1498000000001],[1251864000,5215.1498000000001],[1251950400,5215.1498000000001],[1252036800,5215.1498000000001],[1252123200,5215.1498000000001],[1252209600,5215.1498000000001],[1252296000,5215.1498000000001],[1252382400,5215.1498000000001],[1252468800,5215.1498000000001],[1252555200,5215.1498000000001],[1252641600,5215.1498000000001],[1252728000,5215.1498000000001],[1252814400,5215.1498000000001],[1252900800,5215.1498000000001],[1252987200,5215.1498000000001],[1253073600,5215.1498000000001],[1253160000,5215.1498000000001],[1253246400,5215.1498000000001],[1253332800,5215.1498000000001],[1253419200,5215.1498000000001],[1253505600,5215.1498000000001],[1253592000,5215.1498000000001],[1253678400,5215.1498000000001],[1253764800,5215.1498000000001],[1253851200,5215.1498000000001],[1253937600,5215.1498000000001],[1254024000,5215.1498000000001],[1254110400,5215.1498000000001],[1254196800,5215.1498000000001],[1254283200,5215.1498000000001],[1254369600,5215.1498000000001],[1254456000,5215.1498000000001],[1254542400,5215.1498000000001],[1254628800,5215.1498000000001],[1254715200,5215.1498000000001],[1254801600,5215.1498000000001],[1254888000,5215.1498000000001],[1254974400,5215.1498000000001],[1255060800,5215.1498000000001],[1255147200,5215.1498000000001],[1255233600,5215.1498000000001],[1255320000,5215.1498000000001],[1255406400,5215.1498000000001],[1255492800,5215.1498000000001],[1255579200,5215.1498000000001],[1255665600,5215.1498000000001],[1255752000,5215.1498000000001],[1255838400,5215.1498000000001],[1255924800,5215.1498000000001],[1256011200,5215.1498000000001],[1256097600,5215.1498000000001],[1256184000,5215.1498000000001],[1256270400,5215.1498000000001],[1256356800,5215.1498000000001],[1256443200,5215.1498000000001],[1256529600,5215.1498000000001],[1256616000,5215.1498000000001],[1256702400,5215.1498000000001],[1256788800,5215.1498000000001],[1256875200,5215.1498000000001],[1256961600,5215.1498000000001],[1257048000,5215.1498000000001],[1257138000,5215.1498000000001],[1257224400,5215.1498000000001],[1257310800,5215.1498000000001],[1257397200,5215.1498000000001],[1257483600,5215.1498000000001],[1257570000,5215.1498000000001],[1257656400,5215.1498000000001],[1257742800,5215.1498000000001],[1257829200,5215.1498000000001],[1257915600,5215.1498000000001],[1258002000,5215.1498000000001],[1258088400,5215.1498000000001],[1258174800,5215.1498000000001],[1258261200,5215.1498000000001],[1258347600,5215.1498000000001],[1258434000,5215.1498000000001],[1258520400,5215.1498000000001],[1258606800,5215.1498000000001],[1258693200,5215.1498000000001],[1258779600,5215.1498000000001],[1258866000,5215.1498000000001],[1258952400,5215.1498000000001],[1259038800,5215.1498000000001],[1259125200,5215.1498000000001],[1259211600,5215.1498000000001],[1259298000,5215.1498000000001],[1259384400,5215.1498000000001],[1259470800,5215.1498000000001],[1259557200,5215.1498000000001],[1259643600,5215.1498000000001],[1259730000,5215.1498000000001],[1259816400,5215.1498000000001],[1259902800,5215.1498000000001],[1259989200,5215.1498000000001],[1260075600,5215.1498000000001],[1260162000,5215.1498000000001],[1260248400,5215.1498000000001],[1260334800,5215.1498000000001],[1260421200,5215.1498000000001],[1260507600,5215.1498000000001],[1260594000,5215.1498000000001],[1260680400,5215.1498000000001],[1260766800,5215.1498000000001],[1260853200,5215.1498000000001],[1260939600,5215.1498000000001],[1261026000,5215.1498000000001],[1261112400,5215.1498000000001],[1261198800,5215.1498000000001],[1261285200,5215.1498000000001],[1261371600,5215.1498000000001],[1261458000,5215.1498000000001],[1261544400,5215.1498000000001],[1261630800,5215.1498000000001],[1261717200,5215.1498000000001],[1261803600,5215.1498000000001],[1261890000,5215.1498000000001],[1261976400,5215.1498000000001],[1262062800,5215.1498000000001],[1262149200,5215.1498000000001],[1262235600,5215.1498000000001],[1262322000,5215.1498000000001],[1262408400,5215.1498000000001],[1262494800,5215.1498000000001],[1262581200,5215.1498000000001],[1262667600,5895.5312999999996],[1262754000,5895.5312999999996],[1262840400,5895.5312999999996],[1262926800,5895.5312999999996],[1263013200,5895.5312999999996],[1263099600,5895.5312999999996],[1263186000,5895.5312999999996],[1263272400,5895.5312999999996],[1263358800,5895.5312999999996],[1263445200,5895.5312999999996],[1263531600,5895.5312999999996],[1263618000,5895.5312999999996],[1263704400,5895.5312999999996],[1263790800,5895.5312999999996],[1263877200,5895.5312999999996],[1263963600,5895.5312999999996],[1264050000,5895.5312999999996],[1264136400,5895.5312999999996],[1264222800,5895.5312999999996],[1264309200,5895.5312999999996],[1264395600,5895.5312999999996],[1264482000,5895.5312999999996],[1264568400,5895.5312999999996],[1264654800,5895.5312999999996],[1264741200,5895.5312999999996],[1264827600,5895.5312999999996],[1264914000,5895.5312999999996],[1265000400,5895.5312999999996],[1265086800,5895.5312999999996],[1265173200,5895.5312999999996],[1265259600,5895.5312999999996],[1265346000,5895.5312999999996],[1265432400,5895.5312999999996],[1265518800,5895.5312999999996],[1265605200,5895.5312999999996],[1265691600,5895.5312999999996],[1265778000,5895.5312999999996],[1265864400,5895.5312999999996],[1265950800,5895.5312999999996],[1266037200,5895.5312999999996],[1266123600,5895.5312999999996],[1266210000,5895.5312999999996],[1266296400,5895.5312999999996],[1266382800,5895.5312999999996],[1266469200,5895.5312999999996],[1266555600,5895.5312999999996],[1266642000,5895.5312999999996],[1266728400,5895.5312999999996],[1266814800,5895.5312999999996],[1266901200,5895.5312999999996],[1266987600,5895.5312999999996],[1267074000,5895.5312999999996],[1267160400,5895.5312999999996],[1267246800,5895.5312999999996],[1267333200,5895.5312999999996],[1267419600,5895.5312999999996],[1267506000,5895.5312999999996],[1267592400,5895.5312999999996],[1267678800,5895.5312999999996],[1267765200,5895.5312999999996],[1267851600,5895.5312999999996],[1267938000,5895.5312999999996],[1268024400,5895.5312999999996],[1268110800,5895.5312999999996],[1268197200,5895.5312999999996],[1268283600,5895.5312999999996],[1268370000,5895.5312999999996],[1268456400,5895.5312999999996],[1268542800,5895.5312999999996],[1268625600,5895.5312999999996],[1268712000,5895.5312999999996],[1268798400,5895.5312999999996],[1268884800,5895.5312999999996],[1268971200,5895.5312999999996],[1269057600,5895.5312999999996],[1269144000,5895.5312999999996],[1269230400,5895.5312999999996],[1269316800,5895.5312999999996],[1269403200,5895.5312999999996],[1269489600,5895.5312999999996],[1269576000,5895.5312999999996],[1269662400,5895.5312999999996],[1269748800,5895.5312999999996],[1269835200,5895.5312999999996],[1269921600,5895.5312999999996],[1270008000,5895.5312999999996],[1270094400,5895.5312999999996],[1270180800,5895.5312999999996],[1270267200,5895.5312999999996],[1270353600,5895.5312999999996],[1270440000,5895.5312999999996],[1270526400,5895.5312999999996],[1270612800,5895.5312999999996],[1270699200,5895.5312999999996],[1270785600,5895.5312999999996],[1270872000,5895.5312999999996],[1270958400,5895.5312999999996],[1271044800,5895.5312999999996],[1271131200,5895.5312999999996],[1271217600,5895.5312999999996],[1271304000,5895.5312999999996]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"$","index":0,"seriesType":7,"values":[[978498000,898],[978584400,898],[978670800,898],[978757200,898],[978843600,898],[978930000,898],[979016400,898],[979102800,898],[979189200,898],[979275600,898],[979362000,898],[979448400,898],[979534800,898],[979621200,898],[979707600,898],[979794000,898],[979880400,898],[979966800,898],[980053200,898],[980139600,898],[980226000,898],[980312400,898],[980398800,898],[980485200,898],[980571600,898],[980658000,898],[980744400,898],[980830800,898],[980917200,898],[981003600,898],[981090000,898],[981176400,898],[981262800,898],[981349200,898],[981435600,898],[981522000,898],[981608400,898],[981694800,898],[981781200,898],[981867600,898],[981954000,898],[982040400,898],[982126800,898],[982213200,898],[982299600,898],[982386000,898],[982472400,898],[982558800,898],[982645200,898],[982731600,898],[982818000,898],[982904400,898],[982990800,898],[983077200,898],[983163600,898],[983250000,898],[983336400,898],[983422800,898],[983509200,898],[983595600,898],[983682000,898],[983768400,898],[983854800,898],[983941200,898],[984027600,898],[984114000,898],[984200400,898],[984286800,898],[984373200,898],[984459600,898],[984546000,898],[984632400,898],[984718800,898],[984805200,898],[984891600,898],[984978000,898],[985064400,898],[985150800,898],[985237200,898],[985323600,898],[985410000,898],[985496400,898],[985582800,898],[985669200,898],[985755600,898],[985842000,898],[985928400,898],[986014800,898],[986101200,898],[986184000,898],[986270400,898],[986356800,898],[986443200,898],[986529600,898],[986616000,898],[986702400,898],[986788800,898],[986875200,898],[986961600,898],[987048000,898],[987134400,898],[987220800,898],[987307200,898],[987393600,898],[987480000,898],[987566400,898],[987652800,898],[987739200,898],[987825600,898],[987912000,898],[987998400,898],[988084800,898],[988171200,898],[988257600,898],[988344000,898],[988430400,898],[988516800,898],[988603200,898],[988689600,898],[988776000,898],[988862400,898],[988948800,898],[989035200,898],[989121600,898],[989208000,898],[989294400,898],[989380800,898],[989467200,898],[989553600,898],[989640000,898],[989726400,898],[989812800,898],[989899200,898],[989985600,898],[990072000,898],[990158400,898],[990244800,898],[990331200,898],[990417600,898],[990504000,898],[990590400,898],[990676800,898],[990763200,898],[990849600,898],[990936000,898],[991022400,898],[991108800,898],[991195200,898],[991281600,898],[991368000,898],[991454400,898],[991540800,898],[991627200,898],[991713600,898],[991800000,898],[991886400,898],[991972800,898],[992059200,898],[992145600,898],[992232000,898],[992318400,898],[992404800,898],[992491200,898],[992577600,898],[992664000,898],[992750400,898],[992836800,898],[992923200,898],[993009600,898],[993096000,898],[993182400,898],[993268800,898],[993355200,898],[993441600,898],[993528000,898],[993614400,898],[993700800,898],[993787200,898],[993873600,898],[993960000,898],[994046400,898],[994132800,898],[994219200,898],[994305600,898],[994392000,898],[994478400,898],[994564800,898],[994651200,898],[994737600,898],[994824000,898],[994910400,898],[994996800,898],[995083200,898],[995169600,898],[995256000,898],[995342400,898],[995428800,898],[995515200,898],[995601600,898],[995688000,898],[995774400,898],[995860800,898],[995947200,898],[996033600,898],[996120000,898],[996206400,898],[996292800,898],[996379200,898],[996465600,898],[996552000,898],[996638400,898],[996724800,898],[996811200,898],[996897600,898],[996984000,898],[997070400,898],[997156800,898],[997243200,898],[997329600,898],[997416000,898],[997502400,898],[997588800,898],[997675200,898],[997761600,898],[997848000,898],[997934400,898],[998020800,898],[998107200,898],[998193600,898],[998280000,898],[998366400,898],[998452800,898],[998539200,898],[998625600,898],[998712000,898],[998798400,898],[998884800,898],[998971200,898],[999057600,898],[999144000,898],[999230400,898],[999316800,898],[999403200,898],[999489600,898],[999576000,898],[999662400,898],[999748800,898],[999835200,898],[999921600,898],[1000008000,898],[1000094400,898],[1000180800,898],[1000267200,898],[1000353600,898],[1000440000,898],[1000526400,898],[1000612800,898],[1000699200,898],[1000785600,898],[1000872000,898],[1000958400,898],[1001044800,898],[1001131200,898],[1001217600,898],[1001304000,898],[1001390400,898],[1001476800,898],[1001563200,898],[1001649600,898],[1001736000,898],[1001822400,898],[1001908800,898],[1001995200,898],[1002081600,898],[1002168000,898],[1002254400,898],[1002340800,898],[1002427200,898],[1002513600,898],[1002600000,898],[1002686400,898],[1002772800,898],[1002859200,898],[1002945600,898],[1003032000,898],[1003118400,898],[1003204800,898],[1003291200,898],[1003377600,898],[1003464000,898],[1003550400,898],[1003636800,898],[1003723200,898],[1003809600,898],[1003896000,898],[1003982400,898],[1004068800,898],[1004155200,898],[1004241600,898],[1004331600,898],[1004418000,898],[1004504400,898],[1004590800,898],[1004677200,898],[1004763600,898],[1004850000,898],[1004936400,898],[1005022800,898],[1005109200,898],[1005195600,898],[1005282000,898],[1005368400,898],[1005454800,898],[1005541200,898],[1005627600,898],[1005714000,898],[1005800400,898],[1005886800,898],[1005973200,898],[1006059600,898],[1006146000,898],[1006232400,898],[1006318800,898],[1006405200,898],[1006491600,898],[1006578000,898],[1006664400,898],[1006750800,898],[1006837200,898],[1006923600,898],[1007010000,898],[1007096400,898],[1007182800,898],[1007269200,898],[1007355600,898],[1007442000,898],[1007528400,898],[1007614800,898],[1007701200,898],[1007787600,898],[1007874000,898],[1007960400,898],[1008046800,898],[1008133200,898],[1008219600,898],[1008306000,898],[1008392400,898],[1008478800,898],[1008565200,898],[1008651600,898],[1008738000,898],[1008824400,898],[1008910800,898],[1008997200,898],[1009083600,898],[1009170000,898],[1009256400,898],[1009342800,898],[1009429200,898],[1009515600,898],[1009602000,898],[1009688400,898],[1009774800,898],[1009861200,898],[1009947600,898],[1010034000,1186.8],[1010120400,1186.8],[1010206800,1186.8],[1010293200,1186.8],[1010379600,1186.8],[1010466000,1186.8],[1010552400,1186.8],[1010638800,1186.8],[1010725200,1186.8],[1010811600,1186.8],[1010898000,1186.8],[1010984400,1186.8],[1011070800,1186.8],[1011157200,1186.8],[1011243600,1186.8],[1011330000,1186.8],[1011416400,1186.8],[1011502800,1186.8],[1011589200,1186.8],[1011675600,1186.8],[1011762000,1186.8],[1011848400,1186.8],[1011934800,1186.8],[1012021200,1186.8],[1012107600,1186.8],[1012194000,1186.8],[1012280400,1186.8],[1012366800,1186.8],[1012453200,1186.8],[1012539600,1186.8],[1012626000,1186.8],[1012712400,1186.8],[1012798800,1186.8],[1012885200,1186.8],[1012971600,1186.8],[1013058000,1186.8],[1013144400,1186.8],[1013230800,1186.8],[1013317200,1186.8],[1013403600,1186.8],[1013490000,1186.8],[1013576400,1186.8],[1013662800,1186.8],[1013749200,1186.8],[1013835600,1186.8],[1013922000,1186.8],[1014008400,1186.8],[1014094800,1186.8],[1014181200,1186.8],[1014267600,1186.8],[1014354000,1186.8],[1014440400,1186.8],[1014526800,1186.8],[1014613200,1186.8],[1014699600,1186.8],[1014786000,1186.8],[1014872400,1186.8],[1014958800,1186.8],[1015045200,1186.8],[1015131600,1186.8],[1015218000,1186.8],[1015304400,1186.8],[1015390800,1186.8],[1015477200,1186.8],[1015563600,1186.8],[1015650000,1186.8],[1015736400,1186.8],[1015822800,1186.8],[1015909200,1186.8],[1015995600,1186.8],[1016082000,1186.8],[1016168400,1186.8],[1016254800,1186.8],[1016341200,1186.8],[1016427600,1186.8],[1016514000,1186.8],[1016600400,1186.8],[1016686800,1186.8],[1016773200,1186.8],[1016859600,1186.8],[1016946000,1186.8],[1017032400,1186.8],[1017118800,1186.8],[1017205200,1186.8],[1017291600,1186.8],[1017378000,1186.8],[1017464400,1186.8],[1017550800,1186.8],[1017637200,1186.8],[1017723600,1186.8],[1017810000,1186.8],[1017896400,1186.8],[1017982800,1186.8],[1018069200,1186.8],[1018155600,1186.8],[1018238400,1186.8],[1018324800,1186.8],[1018411200,1186.8],[1018497600,1186.8],[1018584000,1186.8],[1018670400,1186.8],[1018756800,1186.8],[1018843200,1186.8],[1018929600,1186.8],[1019016000,1186.8],[1019102400,1186.8],[1019188800,1186.8],[1019275200,1186.8],[1019361600,1186.8],[1019448000,1186.8],[1019534400,1186.8],[1019620800,1186.8],[1019707200,1186.8],[1019793600,1186.8],[1019880000,1186.8],[1019966400,1186.8],[1020052800,1186.8],[1020139200,1186.8],[1020225600,1186.8],[1020312000,1186.8],[1020398400,1186.8],[1020484800,1186.8],[1020571200,1186.8],[1020657600,1186.8],[1020744000,1186.8],[1020830400,1186.8],[1020916800,1186.8],[1021003200,1186.8],[1021089600,1186.8],[1021176000,1186.8],[1021262400,1186.8],[1021348800,1186.8],[1021435200,1186.8],[1021521600,1186.8],[1021608000,1186.8],[1021694400,1186.8],[1021780800,1186.8],[1021867200,1186.8],[1021953600,1186.8],[1022040000,1186.8],[1022126400,1186.8],[1022212800,1186.8],[1022299200,1186.8],[1022385600,1186.8],[1022472000,1186.8],[1022558400,1186.8],[1022644800,1186.8],[1022731200,1186.8],[1022817600,1186.8],[1022904000,1186.8],[1022990400,1186.8],[1023076800,1186.8],[1023163200,1186.8],[1023249600,1186.8],[1023336000,1186.8],[1023422400,1186.8],[1023508800,1186.8],[1023595200,1186.8],[1023681600,1186.8],[1023768000,1186.8],[1023854400,1186.8],[1023940800,1186.8],[1024027200,1186.8],[1024113600,1186.8],[1024200000,1186.8],[1024286400,1186.8],[1024372800,1186.8],[1024459200,1186.8],[1024545600,1186.8],[1024632000,1186.8],[1024718400,1186.8],[1024804800,1186.8],[1024891200,1186.8],[1024977600,1186.8],[1025064000,1186.8],[1025150400,1186.8],[1025236800,1186.8],[1025323200,1186.8],[1025409600,1186.8],[1025496000,1186.8],[1025582400,1186.8],[1025668800,1186.8],[1025755200,1186.8],[1025841600,1186.8],[1025928000,1186.8],[1026014400,1186.8],[1026100800,1186.8],[1026187200,1186.8],[1026273600,1186.8],[1026360000,1186.8],[1026446400,1186.8],[1026532800,1186.8],[1026619200,1186.8],[1026705600,1186.8],[1026792000,1186.8],[1026878400,1186.8],[1026964800,1186.8],[1027051200,1186.8],[1027137600,1186.8],[1027224000,1186.8],[1027310400,1186.8],[1027396800,1186.8],[1027483200,1186.8],[1027569600,1186.8],[1027656000,1186.8],[1027742400,1186.8],[1027828800,1186.8],[1027915200,1186.8],[1028001600,1186.8],[1028088000,1186.8],[1028174400,1186.8],[1028260800,1186.8],[1028347200,1186.8],[1028433600,1186.8],[1028520000,1186.8],[1028606400,1186.8],[1028692800,1186.8],[1028779200,1186.8],[1028865600,1186.8],[1028952000,1186.8],[1029038400,1186.8],[1029124800,1186.8],[1029211200,1186.8],[1029297600,1186.8],[1029384000,1186.8],[1029470400,1186.8],[1029556800,1186.8],[1029643200,1186.8],[1029729600,1186.8],[1029816000,1186.8],[1029902400,1186.8],[1029988800,1186.8],[1030075200,1186.8],[1030161600,1186.8],[1030248000,1186.8],[1030334400,1186.8],[1030420800,1186.8],[1030507200,1186.8],[1030593600,1186.8],[1030680000,1186.8],[1030766400,1186.8],[1030852800,1186.8],[1030939200,1186.8],[1031025600,1186.8],[1031112000,1186.8],[1031198400,1186.8],[1031284800,1186.8],[1031371200,1186.8],[1031457600,1186.8],[1031544000,1186.8],[1031630400,1186.8],[1031716800,1186.8],[1031803200,1186.8],[1031889600,1186.8],[1031976000,1186.8],[1032062400,1186.8],[1032148800,1186.8],[1032235200,1186.8],[1032321600,1186.8],[1032408000,1186.8],[1032494400,1186.8],[1032580800,1186.8],[1032667200,1186.8],[1032753600,1186.8],[1032840000,1186.8],[1032926400,1186.8],[1033012800,1186.8],[1033099200,1186.8],[1033185600,1186.8],[1033272000,1186.8],[1033358400,1186.8],[1033444800,1186.8],[1033531200,1186.8],[1033617600,1186.8],[1033704000,1186.8],[1033790400,1186.8],[1033876800,1186.8],[1033963200,1186.8],[1034049600,1186.8],[1034136000,1186.8],[1034222400,1186.8],[1034308800,1186.8],[1034395200,1186.8],[1034481600,1186.8],[1034568000,1186.8],[1034654400,1186.8],[1034740800,1186.8],[1034827200,1186.8],[1034913600,1186.8],[1035000000,1186.8],[1035086400,1186.8],[1035172800,1186.8],[1035259200,1186.8],[1035345600,1186.8],[1035432000,1186.8],[1035518400,1186.8],[1035604800,1186.8],[1035691200,1186.8],[1035781200,1186.8],[1035867600,1186.8],[1035954000,1186.8],[1036040400,1186.8],[1036126800,1186.8],[1036213200,1186.8],[1036299600,1186.8],[1036386000,1186.8],[1036472400,1186.8],[1036558800,1186.8],[1036645200,1186.8],[1036731600,1186.8],[1036818000,1186.8],[1036904400,1186.8],[1036990800,1186.8],[1037077200,1186.8],[1037163600,1186.8],[1037250000,1186.8],[1037336400,1186.8],[1037422800,1186.8],[1037509200,1186.8],[1037595600,1186.8],[1037682000,1186.8],[1037768400,1186.8],[1037854800,1186.8],[1037941200,1186.8],[1038027600,1186.8],[1038114000,1186.8],[1038200400,1186.8],[1038286800,1186.8],[1038373200,1186.8],[1038459600,1186.8],[1038546000,1186.8],[1038632400,1186.8],[1038718800,1186.8],[1038805200,1186.8],[1038891600,1186.8],[1038978000,1186.8],[1039064400,1186.8],[1039150800,1186.8],[1039237200,1186.8],[1039323600,1186.8],[1039410000,1186.8],[1039496400,1186.8],[1039582800,1186.8],[1039669200,1186.8],[1039755600,1186.8],[1039842000,1186.8],[1039928400,1186.8],[1040014800,1186.8],[1040101200,1186.8],[1040187600,1186.8],[1040274000,1186.8],[1040360400,1186.8],[1040446800,1186.8],[1040533200,1186.8],[1040619600,1186.8],[1040706000,1186.8],[1040792400,1186.8],[1040878800,1186.8],[1040965200,1186.8],[1041051600,1186.8],[1041138000,1186.8],[1041224400,1186.8],[1041310800,1186.8],[1041397200,1186.8],[1041483600,1186.8],[1104814800,2458.8000000000002],[1104901200,2458.8000000000002],[1104987600,2458.8000000000002],[1105074000,2458.8000000000002],[1105160400,2458.8000000000002],[1105246800,2458.8000000000002],[1105333200,2458.8000000000002],[1105419600,2458.8000000000002],[1105506000,2458.8000000000002],[1105592400,2458.8000000000002],[1105678800,2458.8000000000002],[1105765200,2458.8000000000002],[1105851600,2458.8000000000002],[1105938000,2458.8000000000002],[1106024400,2458.8000000000002],[1106110800,2458.8000000000002],[1106197200,2458.8000000000002],[1106283600,2458.8000000000002],[1106370000,2458.8000000000002],[1106456400,2458.8000000000002],[1106542800,2458.8000000000002],[1106629200,2458.8000000000002],[1106715600,2458.8000000000002],[1106802000,2458.8000000000002],[1106888400,2458.8000000000002],[1106974800,2458.8000000000002],[1107061200,2458.8000000000002],[1107147600,2458.8000000000002],[1107234000,2458.8000000000002],[1107320400,2458.8000000000002],[1107406800,2458.8000000000002],[1107493200,2458.8000000000002],[1107579600,2458.8000000000002],[1107666000,2458.8000000000002],[1107752400,2458.8000000000002],[1107838800,2458.8000000000002],[1107925200,2458.8000000000002],[1108011600,2458.8000000000002],[1108098000,2458.8000000000002],[1108184400,2458.8000000000002],[1108270800,2458.8000000000002],[1108357200,2458.8000000000002],[1108443600,2458.8000000000002],[1108530000,2458.8000000000002],[1108616400,2458.8000000000002],[1108702800,2458.8000000000002],[1108789200,2458.8000000000002],[1108875600,2458.8000000000002],[1108962000,2458.8000000000002],[1109048400,2458.8000000000002],[1109134800,2458.8000000000002],[1109221200,2458.8000000000002],[1109307600,2458.8000000000002],[1109394000,2458.8000000000002],[1109480400,2458.8000000000002],[1109566800,2458.8000000000002],[1109653200,2458.8000000000002],[1109739600,2458.8000000000002],[1109826000,2458.8000000000002],[1109912400,2458.8000000000002],[1109998800,2458.8000000000002],[1110085200,2458.8000000000002],[1110171600,2458.8000000000002],[1110258000,2458.8000000000002],[1110344400,2458.8000000000002],[1110430800,2458.8000000000002],[1110517200,2458.8000000000002],[1110603600,2458.8000000000002],[1110690000,2458.8000000000002],[1110776400,2458.8000000000002],[1110862800,2458.8000000000002],[1110949200,2458.8000000000002],[1111035600,2458.8000000000002],[1111122000,2458.8000000000002],[1111208400,2458.8000000000002],[1111294800,2458.8000000000002],[1111381200,2458.8000000000002],[1111467600,2458.8000000000002],[1111554000,2458.8000000000002],[1111640400,2458.8000000000002],[1111726800,2458.8000000000002],[1111813200,2458.8000000000002],[1111899600,2458.8000000000002],[1111986000,2458.8000000000002],[1112072400,2458.8000000000002],[1112158800,2458.8000000000002],[1112245200,2458.8000000000002],[1112331600,2458.8000000000002],[1112418000,2458.8000000000002],[1112504400,2458.8000000000002],[1112587200,2458.8000000000002],[1112673600,2458.8000000000002],[1112760000,2458.8000000000002],[1112846400,2458.8000000000002],[1112932800,2458.8000000000002],[1113019200,2458.8000000000002],[1113105600,2458.8000000000002],[1113192000,2458.8000000000002],[1113278400,2458.8000000000002],[1113364800,2458.8000000000002],[1113451200,2458.8000000000002],[1113537600,2458.8000000000002],[1113624000,2458.8000000000002],[1113710400,2458.8000000000002],[1113796800,2458.8000000000002],[1113883200,2458.8000000000002],[1113969600,2458.8000000000002],[1114056000,2458.8000000000002],[1114142400,2458.8000000000002],[1114228800,2458.8000000000002],[1114315200,2458.8000000000002],[1114401600,2458.8000000000002],[1114488000,2458.8000000000002],[1114574400,2458.8000000000002],[1114660800,2458.8000000000002],[1114747200,2458.8000000000002],[1114833600,2458.8000000000002],[1114920000,2458.8000000000002],[1115006400,2458.8000000000002],[1115092800,2458.8000000000002],[1115179200,2458.8000000000002],[1115265600,2458.8000000000002],[1115352000,2458.8000000000002],[1115438400,2458.8000000000002],[1115524800,2458.8000000000002],[1115611200,2458.8000000000002],[1115697600,2458.8000000000002],[1115784000,2458.8000000000002],[1115870400,2458.8000000000002],[1115956800,2458.8000000000002],[1116043200,2458.8000000000002],[1116129600,2458.8000000000002],[1116216000,2458.8000000000002],[1116302400,2458.8000000000002],[1116388800,2458.8000000000002],[1116475200,2458.8000000000002],[1116561600,2458.8000000000002],[1116648000,2458.8000000000002],[1116734400,2458.8000000000002],[1116820800,2458.8000000000002],[1116907200,2458.8000000000002],[1116993600,2458.8000000000002],[1117080000,2458.8000000000002],[1117166400,2458.8000000000002],[1117252800,2458.8000000000002],[1117339200,2458.8000000000002],[1117425600,2458.8000000000002],[1117512000,2458.8000000000002],[1117598400,2458.8000000000002],[1117684800,2458.8000000000002],[1117771200,2458.8000000000002],[1117857600,2458.8000000000002],[1117944000,2458.8000000000002],[1118030400,2458.8000000000002],[1118116800,2458.8000000000002],[1118203200,2458.8000000000002],[1118289600,2458.8000000000002],[1118376000,2458.8000000000002],[1118462400,2458.8000000000002],[1118548800,2458.8000000000002],[1118635200,2458.8000000000002],[1118721600,2458.8000000000002],[1118808000,2458.8000000000002],[1118894400,2458.8000000000002],[1118980800,2458.8000000000002],[1119067200,2458.8000000000002],[1119153600,2458.8000000000002],[1119240000,2458.8000000000002],[1119326400,2458.8000000000002],[1119412800,2458.8000000000002],[1119499200,2458.8000000000002],[1119585600,2458.8000000000002],[1119672000,2458.8000000000002],[1119758400,2458.8000000000002],[1119844800,2458.8000000000002],[1119931200,2458.8000000000002],[1120017600,2458.8000000000002],[1120104000,2458.8000000000002],[1120190400,2458.8000000000002],[1120276800,2458.8000000000002],[1120363200,2458.8000000000002],[1120449600,2458.8000000000002],[1120536000,2458.8000000000002],[1120622400,2458.8000000000002],[1120708800,2458.8000000000002],[1120795200,2458.8000000000002],[1120881600,2458.8000000000002],[1120968000,2458.8000000000002],[1121054400,2458.8000000000002],[1121140800,2458.8000000000002],[1121227200,2458.8000000000002],[1121313600,2458.8000000000002],[1121400000,2458.8000000000002],[1121486400,2458.8000000000002],[1121572800,2458.8000000000002],[1121659200,2458.8000000000002],[1121745600,2458.8000000000002],[1121832000,2458.8000000000002],[1121918400,2458.8000000000002],[1122004800,2458.8000000000002],[1122091200,2458.8000000000002],[1122177600,2458.8000000000002],[1122264000,2458.8000000000002],[1122350400,2458.8000000000002],[1122436800,2458.8000000000002],[1122523200,2458.8000000000002],[1122609600,2458.8000000000002],[1122696000,2458.8000000000002],[1122782400,2458.8000000000002],[1122868800,2458.8000000000002],[1122955200,2458.8000000000002],[1123041600,2458.8000000000002],[1123128000,2458.8000000000002],[1123214400,2458.8000000000002],[1123300800,2458.8000000000002],[1123387200,2458.8000000000002],[1123473600,2458.8000000000002],[1123560000,2458.8000000000002],[1123646400,2458.8000000000002],[1123732800,2458.8000000000002],[1123819200,2458.8000000000002],[1123905600,2458.8000000000002],[1123992000,2458.8000000000002],[1124078400,2458.8000000000002],[1124164800,2458.8000000000002],[1124251200,2458.8000000000002],[1124337600,2458.8000000000002],[1124424000,2458.8000000000002],[1124510400,2458.8000000000002],[1124596800,2458.8000000000002],[1124683200,2458.8000000000002],[1124769600,2458.8000000000002],[1124856000,2458.8000000000002],[1124942400,2458.8000000000002],[1125028800,2458.8000000000002],[1125115200,2458.8000000000002],[1125201600,2458.8000000000002],[1125288000,2458.8000000000002],[1125374400,2458.8000000000002],[1125460800,2458.8000000000002],[1125547200,2458.8000000000002],[1125633600,2458.8000000000002],[1125720000,2458.8000000000002],[1125806400,2458.8000000000002],[1125892800,2458.8000000000002],[1125979200,2458.8000000000002],[1126065600,2458.8000000000002],[1126152000,2458.8000000000002],[1126238400,2458.8000000000002],[1126324800,2458.8000000000002],[1126411200,2458.8000000000002],[1126497600,2458.8000000000002],[1126584000,2458.8000000000002],[1126670400,2458.8000000000002],[1126756800,2458.8000000000002],[1126843200,2458.8000000000002],[1126929600,2458.8000000000002],[1127016000,2458.8000000000002],[1127102400,2458.8000000000002],[1127188800,2458.8000000000002],[1127275200,2458.8000000000002],[1127361600,2458.8000000000002],[1127448000,2458.8000000000002],[1127534400,2458.8000000000002],[1127620800,2458.8000000000002],[1127707200,2458.8000000000002],[1127793600,2458.8000000000002],[1127880000,2458.8000000000002],[1127966400,2458.8000000000002],[1128052800,2458.8000000000002],[1128139200,2458.8000000000002],[1128225600,2458.8000000000002],[1128312000,2458.8000000000002],[1128398400,2458.8000000000002],[1128484800,2458.8000000000002],[1128571200,2458.8000000000002],[1128657600,2458.8000000000002],[1128744000,2458.8000000000002],[1128830400,2458.8000000000002],[1128916800,2458.8000000000002],[1129003200,2458.8000000000002],[1129089600,2458.8000000000002],[1129176000,2458.8000000000002],[1129262400,2458.8000000000002],[1129348800,2458.8000000000002],[1129435200,2458.8000000000002],[1129521600,2458.8000000000002],[1129608000,2458.8000000000002],[1129694400,2458.8000000000002],[1129780800,2458.8000000000002],[1129867200,2458.8000000000002],[1129953600,2458.8000000000002],[1130040000,2458.8000000000002],[1130126400,2458.8000000000002],[1130212800,2458.8000000000002],[1130299200,2458.8000000000002],[1130385600,2458.8000000000002],[1130472000,2458.8000000000002],[1130558400,2458.8000000000002],[1130644800,2458.8000000000002],[1130734800,2458.8000000000002],[1130821200,2458.8000000000002],[1130907600,2458.8000000000002],[1130994000,2458.8000000000002],[1131080400,2458.8000000000002],[1131166800,2458.8000000000002],[1131253200,2458.8000000000002],[1131339600,2458.8000000000002],[1131426000,2458.8000000000002],[1131512400,2458.8000000000002],[1131598800,2458.8000000000002],[1131685200,2458.8000000000002],[1131771600,2458.8000000000002],[1131858000,2458.8000000000002],[1131944400,2458.8000000000002],[1132030800,2458.8000000000002],[1132117200,2458.8000000000002],[1132203600,2458.8000000000002],[1132290000,2458.8000000000002],[1132376400,2458.8000000000002],[1132462800,2458.8000000000002],[1132549200,2458.8000000000002],[1132635600,2458.8000000000002],[1132722000,2458.8000000000002],[1132808400,2458.8000000000002],[1132894800,2458.8000000000002],[1132981200,2458.8000000000002],[1133067600,2458.8000000000002],[1133154000,2458.8000000000002],[1133240400,2458.8000000000002],[1133326800,2458.8000000000002],[1133413200,2458.8000000000002],[1133499600,2458.8000000000002],[1133586000,2458.8000000000002],[1133672400,2458.8000000000002],[1133758800,2458.8000000000002],[1133845200,2458.8000000000002],[1133931600,2458.8000000000002],[1134018000,2458.8000000000002],[1134104400,2458.8000000000002],[1134190800,2458.8000000000002],[1134277200,2458.8000000000002],[1134363600,2458.8000000000002],[1134450000,2458.8000000000002],[1134536400,2458.8000000000002],[1134622800,2458.8000000000002],[1134709200,2458.8000000000002],[1134795600,2458.8000000000002],[1134882000,2458.8000000000002],[1134968400,2458.8000000000002],[1135054800,2458.8000000000002],[1135141200,2458.8000000000002],[1135227600,2458.8000000000002],[1135314000,2458.8000000000002],[1135400400,2458.8000000000002],[1135486800,2458.8000000000002],[1135573200,2458.8000000000002],[1135659600,2458.8000000000002],[1135746000,2458.8000000000002],[1135832400,2458.8000000000002],[1135918800,2458.8000000000002],[1136005200,2458.8000000000002],[1136091600,2458.8000000000002],[1136178000,2458.8000000000002],[1136264400,2458.8000000000002],[1136350800,2550.1999999999998],[1136437200,2550.1999999999998],[1136523600,2550.1999999999998],[1136610000,2550.1999999999998],[1136696400,2550.1999999999998],[1136782800,2550.1999999999998],[1136869200,2550.1999999999998],[1136955600,2550.1999999999998],[1137042000,2550.1999999999998],[1137128400,2550.1999999999998],[1137214800,2550.1999999999998],[1137301200,2550.1999999999998],[1137387600,2550.1999999999998],[1137474000,2550.1999999999998],[1137560400,2550.1999999999998],[1137646800,2550.1999999999998],[1137733200,2550.1999999999998],[1137819600,2550.1999999999998],[1137906000,2550.1999999999998],[1137992400,2550.1999999999998],[1138078800,2550.1999999999998],[1138165200,2550.1999999999998],[1138251600,2550.1999999999998],[1138338000,2550.1999999999998],[1138424400,2550.1999999999998],[1138510800,2550.1999999999998],[1138597200,2550.1999999999998],[1138683600,2550.1999999999998],[1138770000,2550.1999999999998],[1138856400,2550.1999999999998],[1138942800,2550.1999999999998],[1139029200,2550.1999999999998],[1139115600,2550.1999999999998],[1139202000,2550.1999999999998],[1139288400,2550.1999999999998],[1139374800,2550.1999999999998],[1139461200,2550.1999999999998],[1139547600,2550.1999999999998],[1139634000,2550.1999999999998],[1139720400,2550.1999999999998],[1139806800,2550.1999999999998],[1139893200,2550.1999999999998],[1139979600,2550.1999999999998],[1140066000,2550.1999999999998],[1140152400,2550.1999999999998],[1140238800,2550.1999999999998],[1140325200,2550.1999999999998],[1140411600,2550.1999999999998],[1140498000,2550.1999999999998],[1140584400,2550.1999999999998],[1140670800,2550.1999999999998],[1140757200,2550.1999999999998],[1140843600,2550.1999999999998],[1140930000,2550.1999999999998],[1141016400,2550.1999999999998],[1141102800,2550.1999999999998],[1141189200,2550.1999999999998],[1141275600,2550.1999999999998],[1141362000,2550.1999999999998],[1141448400,2550.1999999999998],[1141534800,2550.1999999999998],[1141621200,2550.1999999999998],[1141707600,2550.1999999999998],[1141794000,2550.1999999999998],[1141880400,2550.1999999999998],[1141966800,2550.1999999999998],[1142053200,2550.1999999999998],[1142139600,2550.1999999999998],[1142226000,2550.1999999999998],[1142312400,2550.1999999999998],[1142398800,2550.1999999999998],[1142485200,2550.1999999999998],[1142571600,2550.1999999999998],[1142658000,2550.1999999999998],[1142744400,2550.1999999999998],[1142830800,2550.1999999999998],[1142917200,2550.1999999999998],[1143003600,2550.1999999999998],[1143090000,2550.1999999999998],[1143176400,2550.1999999999998],[1143262800,2550.1999999999998],[1143349200,2550.1999999999998],[1143435600,2550.1999999999998],[1143522000,2550.1999999999998],[1143608400,2550.1999999999998],[1143694800,2550.1999999999998],[1143781200,2550.1999999999998],[1143867600,2550.1999999999998],[1143954000,2550.1999999999998],[1144036800,2550.1999999999998],[1144123200,2550.1999999999998],[1144209600,2550.1999999999998],[1144296000,2550.1999999999998],[1144382400,2550.1999999999998],[1144468800,2550.1999999999998],[1144555200,2550.1999999999998],[1144641600,2550.1999999999998],[1144728000,2550.1999999999998],[1144814400,2550.1999999999998],[1144900800,2550.1999999999998],[1144987200,2550.1999999999998],[1145073600,2550.1999999999998],[1145160000,2550.1999999999998],[1145246400,2550.1999999999998],[1145332800,2550.1999999999998],[1145419200,2550.1999999999998],[1145505600,2550.1999999999998],[1145592000,2550.1999999999998],[1145678400,2550.1999999999998],[1145764800,2550.1999999999998],[1145851200,2550.1999999999998],[1145937600,2550.1999999999998],[1146024000,2550.1999999999998],[1146110400,2550.1999999999998],[1146196800,2550.1999999999998],[1146283200,2550.1999999999998],[1146369600,2550.1999999999998],[1146456000,2550.1999999999998],[1146542400,2550.1999999999998],[1146628800,2550.1999999999998],[1146715200,2550.1999999999998],[1146801600,2550.1999999999998],[1146888000,2550.1999999999998],[1146974400,2550.1999999999998],[1147060800,2550.1999999999998],[1147147200,2550.1999999999998],[1147233600,2550.1999999999998],[1147320000,2550.1999999999998],[1147406400,2550.1999999999998],[1147492800,2550.1999999999998],[1147579200,2550.1999999999998],[1147665600,2550.1999999999998],[1147752000,2550.1999999999998],[1147838400,2550.1999999999998],[1147924800,2550.1999999999998],[1148011200,2550.1999999999998],[1148097600,2550.1999999999998],[1148184000,2550.1999999999998],[1148270400,2550.1999999999998],[1148356800,2550.1999999999998],[1148443200,2550.1999999999998],[1148529600,2550.1999999999998],[1148616000,2550.1999999999998],[1148702400,2550.1999999999998],[1148788800,2550.1999999999998],[1148875200,2550.1999999999998],[1148961600,2550.1999999999998],[1149048000,2550.1999999999998],[1149134400,2550.1999999999998],[1149220800,2550.1999999999998],[1149307200,2550.1999999999998],[1149393600,2550.1999999999998],[1149480000,2550.1999999999998],[1149566400,2550.1999999999998],[1149652800,2550.1999999999998],[1149739200,2550.1999999999998],[1149825600,2550.1999999999998],[1149912000,2550.1999999999998],[1149998400,2550.1999999999998],[1150084800,2550.1999999999998],[1150171200,2550.1999999999998],[1150257600,2550.1999999999998],[1150344000,2550.1999999999998],[1150430400,2550.1999999999998],[1150516800,2550.1999999999998],[1150603200,2550.1999999999998],[1150689600,2550.1999999999998],[1150776000,2550.1999999999998],[1150862400,2550.1999999999998],[1150948800,2550.1999999999998],[1151035200,2550.1999999999998],[1151121600,2550.1999999999998],[1151208000,2550.1999999999998],[1151294400,2550.1999999999998],[1151380800,2550.1999999999998],[1151467200,2550.1999999999998],[1151553600,2550.1999999999998],[1151640000,2550.1999999999998],[1151726400,2550.1999999999998],[1151812800,2550.1999999999998],[1151899200,2550.1999999999998],[1151985600,2550.1999999999998],[1152072000,2550.1999999999998],[1152158400,2550.1999999999998],[1152244800,2550.1999999999998],[1152331200,2550.1999999999998],[1152417600,2550.1999999999998],[1152504000,2550.1999999999998],[1152590400,2550.1999999999998],[1152676800,2550.1999999999998],[1152763200,2550.1999999999998],[1152849600,2550.1999999999998],[1152936000,2550.1999999999998],[1153022400,2550.1999999999998],[1153108800,2550.1999999999998],[1153195200,2550.1999999999998],[1153281600,2550.1999999999998],[1153368000,2550.1999999999998],[1153454400,2550.1999999999998],[1153540800,2550.1999999999998],[1153627200,2550.1999999999998],[1153713600,2550.1999999999998],[1153800000,2550.1999999999998],[1153886400,2550.1999999999998],[1153972800,2550.1999999999998],[1154059200,2550.1999999999998],[1154145600,2550.1999999999998],[1154232000,2550.1999999999998],[1154318400,2550.1999999999998],[1154404800,2550.1999999999998],[1154491200,2550.1999999999998],[1154577600,2550.1999999999998],[1154664000,2550.1999999999998],[1154750400,2550.1999999999998],[1154836800,2550.1999999999998],[1154923200,2550.1999999999998],[1155009600,2550.1999999999998],[1155096000,2550.1999999999998],[1155182400,2550.1999999999998],[1155268800,2550.1999999999998],[1155355200,2550.1999999999998],[1155441600,2550.1999999999998],[1155528000,2550.1999999999998],[1155614400,2550.1999999999998],[1155700800,2550.1999999999998],[1155787200,2550.1999999999998],[1155873600,2550.1999999999998],[1155960000,2550.1999999999998],[1156046400,2550.1999999999998],[1156132800,2550.1999999999998],[1156219200,2550.1999999999998],[1156305600,2550.1999999999998],[1156392000,2550.1999999999998],[1156478400,2550.1999999999998],[1156564800,2550.1999999999998],[1156651200,2550.1999999999998],[1156737600,2550.1999999999998],[1156824000,2550.1999999999998],[1156910400,2550.1999999999998],[1156996800,2550.1999999999998],[1157083200,2550.1999999999998],[1157169600,2550.1999999999998],[1157256000,2550.1999999999998],[1157342400,2550.1999999999998],[1157428800,2550.1999999999998],[1157515200,2550.1999999999998],[1157601600,2550.1999999999998],[1157688000,2550.1999999999998],[1157774400,2550.1999999999998],[1157860800,2550.1999999999998],[1157947200,2550.1999999999998],[1158033600,2550.1999999999998],[1158120000,2550.1999999999998],[1158206400,2550.1999999999998],[1158292800,2550.1999999999998],[1158379200,2550.1999999999998],[1158465600,2550.1999999999998],[1158552000,2550.1999999999998],[1158638400,2550.1999999999998],[1158724800,2550.1999999999998],[1158811200,2550.1999999999998],[1158897600,2550.1999999999998],[1158984000,2550.1999999999998],[1159070400,2550.1999999999998],[1159156800,2550.1999999999998],[1159243200,2550.1999999999998],[1159329600,2550.1999999999998],[1159416000,2550.1999999999998],[1159502400,2550.1999999999998],[1159588800,2550.1999999999998],[1159675200,2550.1999999999998],[1159761600,2550.1999999999998],[1159848000,2550.1999999999998],[1159934400,2550.1999999999998],[1160020800,2550.1999999999998],[1160107200,2550.1999999999998],[1160193600,2550.1999999999998],[1160280000,2550.1999999999998],[1160366400,2550.1999999999998],[1160452800,2550.1999999999998],[1160539200,2550.1999999999998],[1160625600,2550.1999999999998],[1160712000,2550.1999999999998],[1160798400,2550.1999999999998],[1160884800,2550.1999999999998],[1160971200,2550.1999999999998],[1161057600,2550.1999999999998],[1161144000,2550.1999999999998],[1161230400,2550.1999999999998],[1161316800,2550.1999999999998],[1161403200,2550.1999999999998],[1161489600,2550.1999999999998],[1161576000,2550.1999999999998],[1161662400,2550.1999999999998],[1161748800,2550.1999999999998],[1161835200,2550.1999999999998],[1161921600,2550.1999999999998],[1162008000,2550.1999999999998],[1162094400,2550.1999999999998],[1162184400,2550.1999999999998],[1162270800,2550.1999999999998],[1162357200,2550.1999999999998],[1162443600,2550.1999999999998],[1162530000,2550.1999999999998],[1162616400,2550.1999999999998],[1162702800,2550.1999999999998],[1162789200,2550.1999999999998],[1162875600,2550.1999999999998],[1162962000,2550.1999999999998],[1163048400,2550.1999999999998],[1163134800,2550.1999999999998],[1163221200,2550.1999999999998],[1163307600,2550.1999999999998],[1163394000,2550.1999999999998],[1163480400,2550.1999999999998],[1163566800,2550.1999999999998],[1163653200,2550.1999999999998],[1163739600,2550.1999999999998],[1163826000,2550.1999999999998],[1163912400,2550.1999999999998],[1163998800,2550.1999999999998],[1164085200,2550.1999999999998],[1164171600,2550.1999999999998],[1164258000,2550.1999999999998],[1164344400,2550.1999999999998],[1164430800,2550.1999999999998],[1164517200,2550.1999999999998],[1164603600,2550.1999999999998],[1164690000,2550.1999999999998],[1164776400,2550.1999999999998],[1164862800,2550.1999999999998],[1164949200,2550.1999999999998],[1165035600,2550.1999999999998],[1165122000,2550.1999999999998],[1165208400,2550.1999999999998],[1165294800,2550.1999999999998],[1165381200,2550.1999999999998],[1165467600,2550.1999999999998],[1165554000,2550.1999999999998],[1165640400,2550.1999999999998],[1165726800,2550.1999999999998],[1165813200,2550.1999999999998],[1165899600,2550.1999999999998],[1165986000,2550.1999999999998],[1166072400,2550.1999999999998],[1166158800,2550.1999999999998],[1166245200,2550.1999999999998],[1166331600,2550.1999999999998],[1166418000,2550.1999999999998],[1166504400,2550.1999999999998],[1166590800,2550.1999999999998],[1166677200,2550.1999999999998],[1166763600,2550.1999999999998],[1166850000,2550.1999999999998],[1166936400,2550.1999999999998],[1167022800,2550.1999999999998],[1167109200,2550.1999999999998],[1167195600,2550.1999999999998],[1167282000,2550.1999999999998],[1167368400,2550.1999999999998],[1167454800,2550.1999999999998],[1167541200,2550.1999999999998],[1167627600,2550.1999999999998],[1167714000,2550.1999999999998],[1167800400,2550.1999999999998],[1167973200,2867.9000000000001],[1168059600,2867.9000000000001],[1168146000,2867.9000000000001],[1168232400,2867.9000000000001],[1168318800,2867.9000000000001],[1168405200,2867.9000000000001],[1168491600,2867.9000000000001],[1168578000,2867.9000000000001],[1168664400,2867.9000000000001],[1168750800,2867.9000000000001],[1168837200,2867.9000000000001],[1168923600,2867.9000000000001],[1169010000,2867.9000000000001],[1169096400,2867.9000000000001],[1169182800,2867.9000000000001],[1169269200,2867.9000000000001],[1169355600,2867.9000000000001],[1169442000,2867.9000000000001],[1169528400,2867.9000000000001],[1169614800,2867.9000000000001],[1169701200,2867.9000000000001],[1169787600,2867.9000000000001],[1169874000,2867.9000000000001],[1169960400,2867.9000000000001],[1170046800,2867.9000000000001],[1170133200,2867.9000000000001],[1170219600,2867.9000000000001],[1170306000,2867.9000000000001],[1170392400,2867.9000000000001],[1170478800,2867.9000000000001],[1170565200,2867.9000000000001],[1170651600,2867.9000000000001],[1170738000,2867.9000000000001],[1170824400,2867.9000000000001],[1170910800,2867.9000000000001],[1170997200,2867.9000000000001],[1171083600,2867.9000000000001],[1171170000,2867.9000000000001],[1171256400,2867.9000000000001],[1171342800,2867.9000000000001],[1171429200,2867.9000000000001],[1171515600,2867.9000000000001],[1171602000,2867.9000000000001],[1171688400,2867.9000000000001],[1171774800,2867.9000000000001],[1171861200,2867.9000000000001],[1171947600,2867.9000000000001],[1172034000,2867.9000000000001],[1172120400,2867.9000000000001],[1172206800,2867.9000000000001],[1172293200,2867.9000000000001],[1172379600,2867.9000000000001],[1172466000,2867.9000000000001],[1172552400,2867.9000000000001],[1172638800,2867.9000000000001],[1172725200,2867.9000000000001],[1172811600,2867.9000000000001],[1172898000,2867.9000000000001],[1172984400,2867.9000000000001],[1173070800,2867.9000000000001],[1173157200,2867.9000000000001],[1173243600,2867.9000000000001],[1173330000,2867.9000000000001],[1173416400,2867.9000000000001],[1173502800,2867.9000000000001],[1173589200,2867.9000000000001],[1173672000,2867.9000000000001],[1173758400,2867.9000000000001],[1173844800,2867.9000000000001],[1173931200,2867.9000000000001],[1174017600,2867.9000000000001],[1174104000,2867.9000000000001],[1174190400,2867.9000000000001],[1174276800,2867.9000000000001],[1174363200,2867.9000000000001],[1174449600,2867.9000000000001],[1174536000,2867.9000000000001],[1174622400,2867.9000000000001],[1174708800,2867.9000000000001],[1174795200,2867.9000000000001],[1174881600,2867.9000000000001],[1174968000,2867.9000000000001],[1175054400,2867.9000000000001],[1175140800,2867.9000000000001],[1175227200,2867.9000000000001],[1175313600,2867.9000000000001],[1175400000,2867.9000000000001],[1175486400,2867.9000000000001],[1175572800,2867.9000000000001],[1175659200,2867.9000000000001],[1175745600,2867.9000000000001],[1175832000,2867.9000000000001],[1175918400,2867.9000000000001],[1176004800,2867.9000000000001],[1176091200,2867.9000000000001],[1176177600,2867.9000000000001],[1176264000,2867.9000000000001],[1176350400,2867.9000000000001],[1176436800,2867.9000000000001],[1176523200,2867.9000000000001],[1176609600,2867.9000000000001],[1176696000,2867.9000000000001],[1176782400,2867.9000000000001],[1176868800,2867.9000000000001],[1176955200,2867.9000000000001],[1177041600,2867.9000000000001],[1177128000,2867.9000000000001],[1177214400,2867.9000000000001],[1177300800,2867.9000000000001],[1177387200,2867.9000000000001],[1177473600,2867.9000000000001],[1177560000,2867.9000000000001],[1177646400,2867.9000000000001],[1177732800,2867.9000000000001],[1177819200,2867.9000000000001],[1177905600,2867.9000000000001],[1177992000,2867.9000000000001],[1178078400,2867.9000000000001],[1178164800,2867.9000000000001],[1178251200,2867.9000000000001],[1178337600,2867.9000000000001],[1178424000,2867.9000000000001],[1178510400,2867.9000000000001],[1178596800,2867.9000000000001],[1178683200,2867.9000000000001],[1178769600,2867.9000000000001],[1178856000,2867.9000000000001],[1178942400,2867.9000000000001],[1179028800,2867.9000000000001],[1179115200,2867.9000000000001],[1179201600,2867.9000000000001],[1179288000,2867.9000000000001],[1179374400,2867.9000000000001],[1179460800,2867.9000000000001],[1179547200,2867.9000000000001],[1179633600,2867.9000000000001],[1179720000,2867.9000000000001],[1179806400,2867.9000000000001],[1179892800,2867.9000000000001],[1179979200,2867.9000000000001],[1180065600,2867.9000000000001],[1180152000,2867.9000000000001],[1180238400,2867.9000000000001],[1180324800,2867.9000000000001],[1180411200,2867.9000000000001],[1180497600,2867.9000000000001],[1180584000,2867.9000000000001],[1180670400,2867.9000000000001],[1180756800,2867.9000000000001],[1180843200,2867.9000000000001],[1180929600,2867.9000000000001],[1181016000,2867.9000000000001],[1181102400,2867.9000000000001],[1181188800,2867.9000000000001],[1181275200,2867.9000000000001],[1181361600,2867.9000000000001],[1181448000,2867.9000000000001],[1181534400,2867.9000000000001],[1181620800,2867.9000000000001],[1181707200,2867.9000000000001],[1181793600,2867.9000000000001],[1181880000,2867.9000000000001],[1181966400,2867.9000000000001],[1182052800,2867.9000000000001],[1182139200,2867.9000000000001],[1182225600,2867.9000000000001],[1182312000,2867.9000000000001],[1182398400,2867.9000000000001],[1182484800,2867.9000000000001],[1182571200,2867.9000000000001],[1182657600,2867.9000000000001],[1182744000,2867.9000000000001],[1182830400,2867.9000000000001],[1182916800,2867.9000000000001],[1183003200,2867.9000000000001],[1183089600,2867.9000000000001],[1183176000,2867.9000000000001],[1183262400,2867.9000000000001],[1183348800,2867.9000000000001],[1183435200,2867.9000000000001],[1183521600,2867.9000000000001],[1183608000,2867.9000000000001],[1183694400,2867.9000000000001],[1183780800,2867.9000000000001],[1183867200,2867.9000000000001],[1183953600,2867.9000000000001],[1184040000,2867.9000000000001],[1184126400,2867.9000000000001],[1184212800,2867.9000000000001],[1184299200,2867.9000000000001],[1184385600,2867.9000000000001],[1184472000,2867.9000000000001],[1184558400,2867.9000000000001],[1184644800,2867.9000000000001],[1184731200,2867.9000000000001],[1184817600,2867.9000000000001],[1184904000,2867.9000000000001],[1184990400,2867.9000000000001],[1185076800,2867.9000000000001],[1185163200,2867.9000000000001],[1185249600,2867.9000000000001],[1185336000,2867.9000000000001],[1185422400,2867.9000000000001],[1185508800,2867.9000000000001],[1185595200,2867.9000000000001],[1185681600,2867.9000000000001],[1185768000,2867.9000000000001],[1185854400,2867.9000000000001],[1185940800,2867.9000000000001],[1186027200,2867.9000000000001],[1186113600,2867.9000000000001],[1186200000,2867.9000000000001],[1186286400,2867.9000000000001],[1186372800,2867.9000000000001],[1186459200,2867.9000000000001],[1186545600,2867.9000000000001],[1186632000,2867.9000000000001],[1186718400,2867.9000000000001],[1186804800,2867.9000000000001],[1186891200,2867.9000000000001],[1186977600,2867.9000000000001],[1187064000,2867.9000000000001],[1187150400,2867.9000000000001],[1187236800,2867.9000000000001],[1187323200,2867.9000000000001],[1187409600,2867.9000000000001],[1187496000,2867.9000000000001],[1187582400,2867.9000000000001],[1187668800,2867.9000000000001],[1187755200,2867.9000000000001],[1187841600,2867.9000000000001],[1187928000,2867.9000000000001],[1188014400,2867.9000000000001],[1188100800,2867.9000000000001],[1188187200,2867.9000000000001],[1188273600,2867.9000000000001],[1188360000,2867.9000000000001],[1188446400,2867.9000000000001],[1188532800,2867.9000000000001],[1188619200,2867.9000000000001],[1188705600,2867.9000000000001],[1188792000,2867.9000000000001],[1188878400,2867.9000000000001],[1188964800,2867.9000000000001],[1189051200,2867.9000000000001],[1189137600,2867.9000000000001],[1189224000,2867.9000000000001],[1189310400,2867.9000000000001],[1189396800,2867.9000000000001],[1189483200,2867.9000000000001],[1189569600,2867.9000000000001],[1189656000,2867.9000000000001],[1189742400,2867.9000000000001],[1189828800,2867.9000000000001],[1189915200,2867.9000000000001],[1190001600,2867.9000000000001],[1190088000,2867.9000000000001],[1190174400,2867.9000000000001],[1190260800,2867.9000000000001],[1190347200,2867.9000000000001],[1190433600,2867.9000000000001],[1190520000,2867.9000000000001],[1190606400,2867.9000000000001],[1190692800,2867.9000000000001],[1190779200,2867.9000000000001],[1190865600,2867.9000000000001],[1190952000,2867.9000000000001],[1191038400,2867.9000000000001],[1191124800,2867.9000000000001],[1191211200,2867.9000000000001],[1191297600,2867.9000000000001],[1191384000,2867.9000000000001],[1191470400,2867.9000000000001],[1191556800,2867.9000000000001],[1191643200,2867.9000000000001],[1191729600,2867.9000000000001],[1191816000,2867.9000000000001],[1191902400,2867.9000000000001],[1191988800,2867.9000000000001],[1192075200,2867.9000000000001],[1192161600,2867.9000000000001],[1192248000,2867.9000000000001],[1192334400,2867.9000000000001],[1192420800,2867.9000000000001],[1192507200,2867.9000000000001],[1192593600,2867.9000000000001],[1192680000,2867.9000000000001],[1192766400,2867.9000000000001],[1192852800,2867.9000000000001],[1192939200,2867.9000000000001],[1193025600,2867.9000000000001],[1193112000,2867.9000000000001],[1193198400,2867.9000000000001],[1193284800,2867.9000000000001],[1193371200,2867.9000000000001],[1193457600,2867.9000000000001],[1193544000,2867.9000000000001],[1193630400,2867.9000000000001],[1193716800,2867.9000000000001],[1193803200,2867.9000000000001],[1193889600,2867.9000000000001],[1193976000,2867.9000000000001],[1194062400,2867.9000000000001],[1194148800,2867.9000000000001],[1194238800,2867.9000000000001],[1194325200,2867.9000000000001],[1194411600,2867.9000000000001],[1194498000,2867.9000000000001],[1194584400,2867.9000000000001],[1194670800,2867.9000000000001],[1194757200,2867.9000000000001],[1194843600,2867.9000000000001],[1194930000,2867.9000000000001],[1195016400,2867.9000000000001],[1195102800,2867.9000000000001],[1195189200,2867.9000000000001],[1195275600,2867.9000000000001],[1195362000,2867.9000000000001],[1195448400,2867.9000000000001],[1195534800,2867.9000000000001],[1195621200,2867.9000000000001],[1195707600,2867.9000000000001],[1195794000,2867.9000000000001],[1195880400,2867.9000000000001],[1195966800,2867.9000000000001],[1196053200,2867.9000000000001],[1196139600,2867.9000000000001],[1196226000,2867.9000000000001],[1196312400,2867.9000000000001],[1196398800,2867.9000000000001],[1196485200,2867.9000000000001],[1196571600,2867.9000000000001],[1196658000,2867.9000000000001],[1196744400,2867.9000000000001],[1196830800,2867.9000000000001],[1196917200,2867.9000000000001],[1197003600,2867.9000000000001],[1197090000,2867.9000000000001],[1197176400,2867.9000000000001],[1197262800,2867.9000000000001],[1197349200,2867.9000000000001],[1197435600,2867.9000000000001],[1197522000,2867.9000000000001],[1197608400,2867.9000000000001],[1197694800,2867.9000000000001],[1197781200,2867.9000000000001],[1197867600,2867.9000000000001],[1197954000,2867.9000000000001],[1198040400,2867.9000000000001],[1198126800,2867.9000000000001],[1198213200,2867.9000000000001],[1198299600,2867.9000000000001],[1198386000,2867.9000000000001],[1198472400,2867.9000000000001],[1198558800,2867.9000000000001],[1198645200,2867.9000000000001],[1198731600,2867.9000000000001],[1198818000,2867.9000000000001],[1198904400,2867.9000000000001],[1198990800,2867.9000000000001],[1199077200,2867.9000000000001],[1199163600,2867.9000000000001],[1199250000,2867.9000000000001],[1199336400,3004.4000000000001],[1277524800,3554.4000000000001],[1277611200,3554.4000000000001],[1277697600,3554.4000000000001],[1277784000,3554.4000000000001],[1277870400,3554.4000000000001],[1277956800,3554.4000000000001],[1278043200,3554.4000000000001],[1278129600,3554.4000000000001],[1278216000,3554.4000000000001],[1278302400,3554.4000000000001],[1278388800,3554.4000000000001],[1278475200,3554.4000000000001],[1278561600,3554.4000000000001],[1278648000,3554.4000000000001],[1278734400,3554.4000000000001],[1278820800,3554.4000000000001],[1278907200,3554.4000000000001],[1278993600,3554.4000000000001],[1279080000,3554.4000000000001],[1279166400,3554.4000000000001],[1279252800,3554.4000000000001],[1279339200,3554.4000000000001],[1279425600,3554.4000000000001],[1279512000,3554.4000000000001],[1279598400,3554.4000000000001],[1279684800,3554.4000000000001],[1279771200,3554.4000000000001],[1279857600,3554.4000000000001],[1279944000,3554.4000000000001],[1280030400,3554.4000000000001],[1280116800,3554.4000000000001],[1280203200,3554.4000000000001],[1280289600,3554.4000000000001],[1280376000,3554.4000000000001],[1280462400,3554.4000000000001],[1280548800,3554.4000000000001],[1280635200,3554.4000000000001],[1280721600,3554.4000000000001],[1280808000,3554.4000000000001],[1280894400,3554.4000000000001],[1280980800,3554.4000000000001],[1281067200,3554.4000000000001],[1281153600,3554.4000000000001],[1281240000,3554.4000000000001],[1281326400,3554.4000000000001],[1281412800,3554.4000000000001],[1281499200,3554.4000000000001],[1281585600,3554.4000000000001],[1281672000,3554.4000000000001],[1281758400,3554.4000000000001],[1281844800,3554.4000000000001],[1281931200,3554.4000000000001],[1282017600,3554.4000000000001],[1282104000,3554.4000000000001],[1282190400,3554.4000000000001],[1282276800,3554.4000000000001],[1282363200,3554.4000000000001],[1282449600,3554.4000000000001],[1282536000,3554.4000000000001],[1282622400,3554.4000000000001],[1282708800,3554.4000000000001],[1282795200,3554.4000000000001],[1282881600,3554.4000000000001],[1282968000,3554.4000000000001],[1283054400,3554.4000000000001],[1283140800,3554.4000000000001],[1283227200,3554.4000000000001],[1283313600,3554.4000000000001],[1283400000,3554.4000000000001],[1283486400,3554.4000000000001],[1283572800,3554.4000000000001],[1283659200,3554.4000000000001],[1283745600,3554.4000000000001],[1283832000,3554.4000000000001],[1283918400,3554.4000000000001],[1284004800,3554.4000000000001],[1284091200,3554.4000000000001],[1284177600,3554.4000000000001],[1284264000,3554.4000000000001],[1284350400,3554.4000000000001],[1284436800,3554.4000000000001],[1284523200,3554.4000000000001],[1284609600,3554.4000000000001],[1284696000,3554.4000000000001],[1284782400,3554.4000000000001],[1284868800,3554.4000000000001],[1284955200,3554.4000000000001],[1285041600,3554.4000000000001],[1285128000,3554.4000000000001],[1285214400,3554.4000000000001],[1285300800,3554.4000000000001],[1285387200,3554.4000000000001],[1285473600,3554.4000000000001],[1285560000,3554.4000000000001],[1285646400,3554.4000000000001],[1285732800,3554.4000000000001],[1285819200,3554.4000000000001],[1285905600,3554.4000000000001],[1285992000,3554.4000000000001],[1286078400,3554.4000000000001],[1286164800,3554.4000000000001],[1286251200,3554.4000000000001],[1286337600,3554.4000000000001],[1286424000,3554.4000000000001],[1286510400,3554.4000000000001],[1286596800,3554.4000000000001],[1286683200,3554.4000000000001],[1286769600,3554.4000000000001],[1286856000,3554.4000000000001],[1286942400,3554.4000000000001],[1287028800,3554.4000000000001],[1287115200,3554.4000000000001],[1287201600,3554.4000000000001],[1287288000,3554.4000000000001],[1287374400,3554.4000000000001],[1287460800,3554.4000000000001],[1287547200,3554.4000000000001],[1287633600,3554.4000000000001],[1287720000,3554.4000000000001],[1287806400,3554.4000000000001],[1287892800,3554.4000000000001],[1287979200,3554.4000000000001],[1288065600,3554.4000000000001],[1288152000,3554.4000000000001],[1288238400,3554.4000000000001],[1288324800,3554.4000000000001],[1288411200,3554.4000000000001],[1288497600,3554.4000000000001],[1288584000,3554.4000000000001],[1288670400,3554.4000000000001],[1288756800,3554.4000000000001],[1288843200,3554.4000000000001],[1288929600,3554.4000000000001],[1289016000,3554.4000000000001],[1289102400,3554.4000000000001],[1289192400,3554.4000000000001],[1289278800,3554.4000000000001],[1289365200,3554.4000000000001],[1289451600,3554.4000000000001],[1289538000,3554.4000000000001],[1289624400,3554.4000000000001],[1289710800,3554.4000000000001],[1289797200,3554.4000000000001],[1289883600,3554.4000000000001],[1289970000,3554.4000000000001],[1290056400,3554.4000000000001],[1290142800,3554.4000000000001],[1290229200,3554.4000000000001],[1290315600,3554.4000000000001],[1290402000,3554.4000000000001],[1290488400,3554.4000000000001],[1290574800,3554.4000000000001],[1290661200,3554.4000000000001],[1290747600,3554.4000000000001],[1290834000,3554.4000000000001],[1290920400,3554.4000000000001],[1291006800,3554.4000000000001],[1291093200,3554.4000000000001],[1291179600,3554.4000000000001],[1291266000,3554.4000000000001],[1291352400,3554.4000000000001],[1291438800,3554.4000000000001],[1291525200,3554.4000000000001],[1291611600,3554.4000000000001],[1291698000,3554.4000000000001],[1291784400,3554.4000000000001],[1291870800,3554.4000000000001],[1291957200,3554.4000000000001],[1292043600,3554.4000000000001],[1292130000,3554.4000000000001],[1292216400,3554.4000000000001],[1292302800,3554.4000000000001],[1292389200,3554.4000000000001],[1292475600,3554.4000000000001],[1292562000,3554.4000000000001],[1292648400,3554.4000000000001],[1292734800,3554.4000000000001],[1292821200,3554.4000000000001],[1292907600,3554.4000000000001],[1292994000,3554.4000000000001],[1293080400,3554.4000000000001],[1293166800,3554.4000000000001],[1293253200,3554.4000000000001],[1293339600,3554.4000000000001],[1293426000,3554.4000000000001],[1293512400,3554.4000000000001],[1293598800,3554.4000000000001],[1293685200,3554.4000000000001],[1293771600,3554.4000000000001]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[978498000,874.07360000000006],[978584400,874.07360000000006],[978670800,874.07360000000006],[978757200,874.07360000000006],[978843600,874.07360000000006],[978930000,874.07360000000006],[979016400,874.07360000000006],[979102800,874.07360000000006],[979189200,874.07360000000006],[979275600,874.07360000000006],[979362000,874.07360000000006],[979448400,874.07360000000006],[979534800,874.07360000000006],[979621200,874.07360000000006],[979707600,874.07360000000006],[979794000,874.07360000000006],[979880400,874.07360000000006],[979966800,874.07360000000006],[980053200,874.07360000000006],[980139600,874.07360000000006],[980226000,874.07360000000006],[980312400,874.07360000000006],[980398800,874.07360000000006],[980485200,874.07360000000006],[980571600,874.07360000000006],[980658000,874.07360000000006],[980744400,874.07360000000006],[980830800,874.07360000000006],[980917200,874.07360000000006],[981003600,874.07360000000006],[981090000,874.07360000000006],[981176400,874.07360000000006],[981262800,874.07360000000006],[981349200,874.07360000000006],[981435600,874.07360000000006],[981522000,874.07360000000006],[981608400,874.07360000000006],[981694800,874.07360000000006],[981781200,874.07360000000006],[981867600,874.07360000000006],[981954000,874.07360000000006],[982040400,874.07360000000006],[982126800,874.07360000000006],[982213200,874.07360000000006],[982299600,874.07360000000006],[982386000,874.07360000000006],[982472400,874.07360000000006],[982558800,874.07360000000006],[982645200,874.07360000000006],[982731600,874.07360000000006],[982818000,874.07360000000006],[982904400,874.07360000000006],[982990800,874.07360000000006],[983077200,874.07360000000006],[983163600,874.07360000000006],[983250000,874.07360000000006],[983336400,874.07360000000006],[983422800,874.07360000000006],[983509200,874.07360000000006],[983595600,874.07360000000006],[983682000,874.07360000000006],[983768400,874.07360000000006],[983854800,874.07360000000006],[983941200,874.07360000000006],[984027600,874.07360000000006],[984114000,874.07360000000006],[984200400,874.07360000000006],[984286800,874.07360000000006],[984373200,874.07360000000006],[984459600,874.07360000000006],[984546000,874.07360000000006],[984632400,874.07360000000006],[984718800,874.07360000000006],[984805200,874.07360000000006],[984891600,874.07360000000006],[984978000,874.07360000000006],[985064400,874.07360000000006],[985150800,874.07360000000006],[985237200,874.07360000000006],[985323600,874.07360000000006],[985410000,874.07360000000006],[985496400,874.07360000000006],[985582800,874.07360000000006],[985669200,874.07360000000006],[985755600,874.07360000000006],[985842000,874.07360000000006],[985928400,874.07360000000006],[986014800,874.07360000000006],[986101200,874.07360000000006],[986184000,874.07360000000006],[986270400,874.07360000000006],[986356800,874.07360000000006],[986443200,874.07360000000006],[986529600,874.07360000000006],[986616000,874.07360000000006],[986702400,874.07360000000006],[986788800,874.07360000000006],[986875200,874.07360000000006],[986961600,874.07360000000006],[987048000,874.07360000000006],[987134400,874.07360000000006],[987220800,874.07360000000006],[987307200,874.07360000000006],[987393600,874.07360000000006],[987480000,874.07360000000006],[987566400,874.07360000000006],[987652800,874.07360000000006],[987739200,874.07360000000006],[987825600,874.07360000000006],[987912000,874.07360000000006],[987998400,874.07360000000006],[988084800,874.07360000000006],[988171200,874.07360000000006],[988257600,874.07360000000006],[988344000,874.07360000000006],[988430400,874.07360000000006],[988516800,874.07360000000006],[988603200,874.07360000000006],[988689600,874.07360000000006],[988776000,874.07360000000006],[988862400,874.07360000000006],[988948800,874.07360000000006],[989035200,874.07360000000006],[989121600,874.07360000000006],[989208000,874.07360000000006],[989294400,874.07360000000006],[989380800,874.07360000000006],[989467200,874.07360000000006],[989553600,874.07360000000006],[989640000,874.07360000000006],[989726400,874.07360000000006],[989812800,874.07360000000006],[989899200,874.07360000000006],[989985600,874.07360000000006],[990072000,874.07360000000006],[990158400,874.07360000000006],[990244800,874.07360000000006],[990331200,874.07360000000006],[990417600,874.07360000000006],[990504000,874.07360000000006],[990590400,874.07360000000006],[990676800,874.07360000000006],[990763200,874.07360000000006],[990849600,874.07360000000006],[990936000,874.07360000000006],[991022400,874.07360000000006],[991108800,874.07360000000006],[991195200,874.07360000000006],[991281600,874.07360000000006],[991368000,874.07360000000006],[991454400,874.07360000000006],[991540800,874.07360000000006],[991627200,874.07360000000006],[991713600,874.07360000000006],[991800000,874.07360000000006],[991886400,874.07360000000006],[991972800,874.07360000000006],[992059200,874.07360000000006],[992145600,874.07360000000006],[992232000,874.07360000000006],[992318400,874.07360000000006],[992404800,874.07360000000006],[992491200,874.07360000000006],[992577600,874.07360000000006],[992664000,874.07360000000006],[992750400,874.07360000000006],[992836800,874.07360000000006],[992923200,874.07360000000006],[993009600,874.07360000000006],[993096000,874.07360000000006],[993182400,874.07360000000006],[993268800,874.07360000000006],[993355200,874.07360000000006],[993441600,874.07360000000006],[993528000,874.07360000000006],[993614400,874.07360000000006],[993700800,874.07360000000006],[993787200,874.07360000000006],[993873600,874.07360000000006],[993960000,874.07360000000006],[994046400,874.07360000000006],[994132800,874.07360000000006],[994219200,874.07360000000006],[994305600,874.07360000000006],[994392000,874.07360000000006],[994478400,874.07360000000006],[994564800,874.07360000000006],[994651200,874.07360000000006],[994737600,874.07360000000006],[994824000,874.07360000000006],[994910400,874.07360000000006],[994996800,874.07360000000006],[995083200,874.07360000000006],[995169600,874.07360000000006],[995256000,874.07360000000006],[995342400,874.07360000000006],[995428800,874.07360000000006],[995515200,874.07360000000006],[995601600,874.07360000000006],[995688000,874.07360000000006],[995774400,874.07360000000006],[995860800,874.07360000000006],[995947200,874.07360000000006],[996033600,874.07360000000006],[996120000,874.07360000000006],[996206400,874.07360000000006],[996292800,874.07360000000006],[996379200,874.07360000000006],[996465600,874.07360000000006],[996552000,874.07360000000006],[996638400,874.07360000000006],[996724800,874.07360000000006],[996811200,874.07360000000006],[996897600,874.07360000000006],[996984000,874.07360000000006],[997070400,874.07360000000006],[997156800,874.07360000000006],[997243200,874.07360000000006],[997329600,874.07360000000006],[997416000,874.07360000000006],[997502400,874.07360000000006],[997588800,874.07360000000006],[997675200,874.07360000000006],[997761600,874.07360000000006],[997848000,874.07360000000006],[997934400,874.07360000000006],[998020800,874.07360000000006],[998107200,874.07360000000006],[998193600,874.07360000000006],[998280000,874.07360000000006],[998366400,874.07360000000006],[998452800,874.07360000000006],[998539200,874.07360000000006],[998625600,874.07360000000006],[998712000,874.07360000000006],[998798400,874.07360000000006],[998884800,874.07360000000006],[998971200,874.07360000000006],[999057600,874.07360000000006],[999144000,874.07360000000006],[999230400,874.07360000000006],[999316800,874.07360000000006],[999403200,874.07360000000006],[999489600,874.07360000000006],[999576000,874.07360000000006],[999662400,874.07360000000006],[999748800,874.07360000000006],[999835200,874.07360000000006],[999921600,874.07360000000006],[1000008000,874.07360000000006],[1000094400,874.07360000000006],[1000180800,874.07360000000006],[1000267200,874.07360000000006],[1000353600,874.07360000000006],[1000440000,874.07360000000006],[1000526400,874.07360000000006],[1000612800,874.07360000000006],[1000699200,874.07360000000006],[1000785600,874.07360000000006],[1000872000,874.07360000000006],[1000958400,874.07360000000006],[1001044800,874.07360000000006],[1001131200,874.07360000000006],[1001217600,874.07360000000006],[1001304000,874.07360000000006],[1001390400,874.07360000000006],[1001476800,874.07360000000006],[1001563200,874.07360000000006],[1001649600,874.07360000000006],[1001736000,874.07360000000006],[1001822400,874.07360000000006],[1001908800,874.07360000000006],[1001995200,874.07360000000006],[1002081600,874.07360000000006],[1002168000,874.07360000000006],[1002254400,874.07360000000006],[1002340800,874.07360000000006],[1002427200,874.07360000000006],[1002513600,874.07360000000006],[1002600000,874.07360000000006],[1002686400,874.07360000000006],[1002772800,874.07360000000006],[1002859200,874.07360000000006],[1002945600,874.07360000000006],[1003032000,874.07360000000006],[1003118400,874.07360000000006],[1003204800,874.07360000000006],[1003291200,874.07360000000006],[1003377600,874.07360000000006],[1003464000,874.07360000000006],[1003550400,874.07360000000006],[1003636800,874.07360000000006],[1003723200,874.07360000000006],[1003809600,874.07360000000006],[1003896000,874.07360000000006],[1003982400,874.07360000000006],[1004068800,874.07360000000006],[1004155200,874.07360000000006],[1004241600,874.07360000000006],[1004331600,874.07360000000006],[1004418000,874.07360000000006],[1004504400,874.07360000000006],[1004590800,874.07360000000006],[1004677200,874.07360000000006],[1004763600,874.07360000000006],[1004850000,874.07360000000006],[1004936400,874.07360000000006],[1005022800,874.07360000000006],[1005109200,874.07360000000006],[1005195600,874.07360000000006],[1005282000,874.07360000000006],[1005368400,874.07360000000006],[1005454800,874.07360000000006],[1005541200,874.07360000000006],[1005627600,874.07360000000006],[1005714000,874.07360000000006],[1005800400,874.07360000000006],[1005886800,874.07360000000006],[1005973200,874.07360000000006],[1006059600,874.07360000000006],[1006146000,874.07360000000006],[1006232400,874.07360000000006],[1006318800,874.07360000000006],[1006405200,874.07360000000006],[1006491600,874.07360000000006],[1006578000,874.07360000000006],[1006664400,874.07360000000006],[1006750800,874.07360000000006],[1006837200,874.07360000000006],[1006923600,874.07360000000006],[1007010000,874.07360000000006],[1007096400,874.07360000000006],[1007182800,874.07360000000006],[1007269200,874.07360000000006],[1007355600,874.07360000000006],[1007442000,874.07360000000006],[1007528400,874.07360000000006],[1007614800,874.07360000000006],[1007701200,874.07360000000006],[1007787600,874.07360000000006],[1007874000,874.07360000000006],[1007960400,874.07360000000006],[1008046800,874.07360000000006],[1008133200,874.07360000000006],[1008219600,874.07360000000006],[1008306000,874.07360000000006],[1008392400,874.07360000000006],[1008478800,874.07360000000006],[1008565200,874.07360000000006],[1008651600,874.07360000000006],[1008738000,874.07360000000006],[1008824400,874.07360000000006],[1008910800,874.07360000000006],[1008997200,874.07360000000006],[1009083600,874.07360000000006],[1009170000,874.07360000000006],[1009256400,874.07360000000006],[1009342800,874.07360000000006],[1009429200,874.07360000000006],[1009515600,874.07360000000006],[1009602000,874.07360000000006],[1009688400,874.07360000000006],[1009774800,874.07360000000006],[1009861200,874.07360000000006],[1009947600,874.07360000000006],[1010034000,1285.1714999999999],[1010120400,1285.1714999999999],[1010206800,1285.1714999999999],[1010293200,1285.1714999999999],[1010379600,1285.1714999999999],[1010466000,1285.1714999999999],[1010552400,1285.1714999999999],[1010638800,1285.1714999999999],[1010725200,1285.1714999999999],[1010811600,1285.1714999999999],[1010898000,1285.1714999999999],[1010984400,1285.1714999999999],[1011070800,1285.1714999999999],[1011157200,1285.1714999999999],[1011243600,1285.1714999999999],[1011330000,1285.1714999999999],[1011416400,1285.1714999999999],[1011502800,1285.1714999999999],[1011589200,1285.1714999999999],[1011675600,1285.1714999999999],[1011762000,1285.1714999999999],[1011848400,1285.1714999999999],[1011934800,1285.1714999999999],[1012021200,1285.1714999999999],[1012107600,1285.1714999999999],[1012194000,1285.1714999999999],[1012280400,1285.1714999999999],[1012366800,1285.1714999999999],[1012453200,1285.1714999999999],[1012539600,1285.1714999999999],[1012626000,1285.1714999999999],[1012712400,1285.1714999999999],[1012798800,1285.1714999999999],[1012885200,1285.1714999999999],[1012971600,1285.1714999999999],[1013058000,1285.1714999999999],[1013144400,1285.1714999999999],[1013230800,1285.1714999999999],[1013317200,1285.1714999999999],[1013403600,1285.1714999999999],[1013490000,1285.1714999999999],[1013576400,1285.1714999999999],[1013662800,1285.1714999999999],[1013749200,1285.1714999999999],[1013835600,1285.1714999999999],[1013922000,1285.1714999999999],[1014008400,1285.1714999999999],[1014094800,1285.1714999999999],[1014181200,1285.1714999999999],[1014267600,1285.1714999999999],[1014354000,1285.1714999999999],[1014440400,1285.1714999999999],[1014526800,1285.1714999999999],[1014613200,1285.1714999999999],[1014699600,1285.1714999999999],[1014786000,1285.1714999999999],[1014872400,1285.1714999999999],[1014958800,1285.1714999999999],[1015045200,1285.1714999999999],[1015131600,1285.1714999999999],[1015218000,1285.1714999999999],[1015304400,1285.1714999999999],[1015390800,1285.1714999999999],[1015477200,1285.1714999999999],[1015563600,1285.1714999999999],[1015650000,1285.1714999999999],[1015736400,1285.1714999999999],[1015822800,1285.1714999999999],[1015909200,1285.1714999999999],[1015995600,1285.1714999999999],[1016082000,1285.1714999999999],[1016168400,1285.1714999999999],[1016254800,1285.1714999999999],[1016341200,1285.1714999999999],[1016427600,1285.1714999999999],[1016514000,1285.1714999999999],[1016600400,1285.1714999999999],[1016686800,1285.1714999999999],[1016773200,1285.1714999999999],[1016859600,1285.1714999999999],[1016946000,1285.1714999999999],[1017032400,1285.1714999999999],[1017118800,1285.1714999999999],[1017205200,1285.1714999999999],[1017291600,1285.1714999999999],[1017378000,1285.1714999999999],[1017464400,1285.1714999999999],[1017550800,1285.1714999999999],[1017637200,1285.1714999999999],[1017723600,1285.1714999999999],[1017810000,1285.1714999999999],[1017896400,1285.1714999999999],[1017982800,1285.1714999999999],[1018069200,1285.1714999999999],[1018155600,1285.1714999999999],[1018238400,1285.1714999999999],[1018324800,1285.1714999999999],[1018411200,1285.1714999999999],[1018497600,1285.1714999999999],[1018584000,1285.1714999999999],[1018670400,1285.1714999999999],[1018756800,1285.1714999999999],[1018843200,1285.1714999999999],[1018929600,1285.1714999999999],[1019016000,1285.1714999999999],[1019102400,1285.1714999999999],[1019188800,1285.1714999999999],[1019275200,1285.1714999999999],[1019361600,1285.1714999999999],[1019448000,1285.1714999999999],[1019534400,1285.1714999999999],[1019620800,1285.1714999999999],[1019707200,1285.1714999999999],[1019793600,1285.1714999999999],[1019880000,1285.1714999999999],[1019966400,1285.1714999999999],[1020052800,1285.1714999999999],[1020139200,1285.1714999999999],[1020225600,1285.1714999999999],[1020312000,1285.1714999999999],[1020398400,1285.1714999999999],[1020484800,1285.1714999999999],[1020571200,1285.1714999999999],[1020657600,1285.1714999999999],[1020744000,1285.1714999999999],[1020830400,1285.1714999999999],[1020916800,1285.1714999999999],[1021003200,1285.1714999999999],[1021089600,1285.1714999999999],[1021176000,1285.1714999999999],[1021262400,1285.1714999999999],[1021348800,1285.1714999999999],[1021435200,1285.1714999999999],[1021521600,1285.1714999999999],[1021608000,1285.1714999999999],[1021694400,1285.1714999999999],[1021780800,1285.1714999999999],[1021867200,1285.1714999999999],[1021953600,1285.1714999999999],[1022040000,1285.1714999999999],[1022126400,1285.1714999999999],[1022212800,1285.1714999999999],[1022299200,1285.1714999999999],[1022385600,1285.1714999999999],[1022472000,1285.1714999999999],[1022558400,1285.1714999999999],[1022644800,1285.1714999999999],[1022731200,1285.1714999999999],[1022817600,1285.1714999999999],[1022904000,1285.1714999999999],[1022990400,1285.1714999999999],[1023076800,1285.1714999999999],[1023163200,1285.1714999999999],[1023249600,1285.1714999999999],[1023336000,1285.1714999999999],[1023422400,1285.1714999999999],[1023508800,1285.1714999999999],[1023595200,1285.1714999999999],[1023681600,1285.1714999999999],[1023768000,1285.1714999999999],[1023854400,1285.1714999999999],[1023940800,1285.1714999999999],[1024027200,1285.1714999999999],[1024113600,1285.1714999999999],[1024200000,1285.1714999999999],[1024286400,1285.1714999999999],[1024372800,1285.1714999999999],[1024459200,1285.1714999999999],[1024545600,1285.1714999999999],[1024632000,1285.1714999999999],[1024718400,1285.1714999999999],[1024804800,1285.1714999999999],[1024891200,1285.1714999999999],[1024977600,1285.1714999999999],[1025064000,1285.1714999999999],[1025150400,1285.1714999999999],[1025236800,1285.1714999999999],[1025323200,1285.1714999999999],[1025409600,1285.1714999999999],[1025496000,1285.1714999999999],[1025582400,1285.1714999999999],[1025668800,1285.1714999999999],[1025755200,1285.1714999999999],[1025841600,1285.1714999999999],[1025928000,1285.1714999999999],[1026014400,1285.1714999999999],[1026100800,1285.1714999999999],[1026187200,1285.1714999999999],[1026273600,1285.1714999999999],[1026360000,1285.1714999999999],[1026446400,1285.1714999999999],[1026532800,1285.1714999999999],[1026619200,1285.1714999999999],[1026705600,1285.1714999999999],[1026792000,1285.1714999999999],[1026878400,1285.1714999999999],[1026964800,1285.1714999999999],[1027051200,1285.1714999999999],[1027137600,1285.1714999999999],[1027224000,1285.1714999999999],[1027310400,1285.1714999999999],[1027396800,1285.1714999999999],[1027483200,1285.1714999999999],[1027569600,1285.1714999999999],[1027656000,1285.1714999999999],[1027742400,1285.1714999999999],[1027828800,1285.1714999999999],[1027915200,1285.1714999999999],[1028001600,1285.1714999999999],[1028088000,1285.1714999999999],[1028174400,1285.1714999999999],[1028260800,1285.1714999999999],[1028347200,1285.1714999999999],[1028433600,1285.1714999999999],[1028520000,1285.1714999999999],[1028606400,1285.1714999999999],[1028692800,1285.1714999999999],[1028779200,1285.1714999999999],[1028865600,1285.1714999999999],[1028952000,1285.1714999999999],[1029038400,1285.1714999999999],[1029124800,1285.1714999999999],[1029211200,1285.1714999999999],[1029297600,1285.1714999999999],[1029384000,1285.1714999999999],[1029470400,1285.1714999999999],[1029556800,1285.1714999999999],[1029643200,1285.1714999999999],[1029729600,1285.1714999999999],[1029816000,1285.1714999999999],[1029902400,1285.1714999999999],[1029988800,1285.1714999999999],[1030075200,1285.1714999999999],[1030161600,1285.1714999999999],[1030248000,1285.1714999999999],[1030334400,1285.1714999999999],[1030420800,1285.1714999999999],[1030507200,1285.1714999999999],[1030593600,1285.1714999999999],[1030680000,1285.1714999999999],[1030766400,1285.1714999999999],[1030852800,1285.1714999999999],[1030939200,1285.1714999999999],[1031025600,1285.1714999999999],[1031112000,1285.1714999999999],[1031198400,1285.1714999999999],[1031284800,1285.1714999999999],[1031371200,1285.1714999999999],[1031457600,1285.1714999999999],[1031544000,1285.1714999999999],[1031630400,1285.1714999999999],[1031716800,1285.1714999999999],[1031803200,1285.1714999999999],[1031889600,1285.1714999999999],[1031976000,1285.1714999999999],[1032062400,1285.1714999999999],[1032148800,1285.1714999999999],[1032235200,1285.1714999999999],[1032321600,1285.1714999999999],[1032408000,1285.1714999999999],[1032494400,1285.1714999999999],[1032580800,1285.1714999999999],[1032667200,1285.1714999999999],[1032753600,1285.1714999999999],[1032840000,1285.1714999999999],[1032926400,1285.1714999999999],[1033012800,1285.1714999999999],[1033099200,1285.1714999999999],[1033185600,1285.1714999999999],[1033272000,1285.1714999999999],[1033358400,1285.1714999999999],[1033444800,1285.1714999999999],[1033531200,1285.1714999999999],[1033617600,1285.1714999999999],[1033704000,1285.1714999999999],[1033790400,1285.1714999999999],[1033876800,1285.1714999999999],[1033963200,1285.1714999999999],[1034049600,1285.1714999999999],[1034136000,1285.1714999999999],[1034222400,1285.1714999999999],[1034308800,1285.1714999999999],[1034395200,1285.1714999999999],[1034481600,1285.1714999999999],[1034568000,1285.1714999999999],[1034654400,1285.1714999999999],[1034740800,1285.1714999999999],[1034827200,1285.1714999999999],[1034913600,1285.1714999999999],[1035000000,1285.1714999999999],[1035086400,1285.1714999999999],[1035172800,1285.1714999999999],[1035259200,1285.1714999999999],[1035345600,1285.1714999999999],[1035432000,1285.1714999999999],[1035518400,1285.1714999999999],[1035604800,1285.1714999999999],[1035691200,1285.1714999999999],[1035781200,1285.1714999999999],[1035867600,1285.1714999999999],[1035954000,1285.1714999999999],[1036040400,1285.1714999999999],[1036126800,1285.1714999999999],[1036213200,1285.1714999999999],[1036299600,1285.1714999999999],[1036386000,1285.1714999999999],[1036472400,1285.1714999999999],[1036558800,1285.1714999999999],[1036645200,1285.1714999999999],[1036731600,1285.1714999999999],[1036818000,1285.1714999999999],[1036904400,1285.1714999999999],[1036990800,1285.1714999999999],[1037077200,1285.1714999999999],[1037163600,1285.1714999999999],[1037250000,1285.1714999999999],[1037336400,1285.1714999999999],[1037422800,1285.1714999999999],[1037509200,1285.1714999999999],[1037595600,1285.1714999999999],[1037682000,1285.1714999999999],[1037768400,1285.1714999999999],[1037854800,1285.1714999999999],[1037941200,1285.1714999999999],[1038027600,1285.1714999999999],[1038114000,1285.1714999999999],[1038200400,1285.1714999999999],[1038286800,1285.1714999999999],[1038373200,1285.1714999999999],[1038459600,1285.1714999999999],[1038546000,1285.1714999999999],[1038632400,1285.1714999999999],[1038718800,1285.1714999999999],[1038805200,1285.1714999999999],[1038891600,1285.1714999999999],[1038978000,1285.1714999999999],[1039064400,1285.1714999999999],[1039150800,1285.1714999999999],[1039237200,1285.1714999999999],[1039323600,1285.1714999999999],[1039410000,1285.1714999999999],[1039496400,1285.1714999999999],[1039582800,1285.1714999999999],[1039669200,1285.1714999999999],[1039755600,1285.1714999999999],[1039842000,1285.1714999999999],[1039928400,1285.1714999999999],[1040014800,1285.1714999999999],[1040101200,1285.1714999999999],[1040187600,1285.1714999999999],[1040274000,1285.1714999999999],[1040360400,1285.1714999999999],[1040446800,1285.1714999999999],[1040533200,1285.1714999999999],[1040619600,1285.1714999999999],[1040706000,1285.1714999999999],[1040792400,1285.1714999999999],[1040878800,1285.1714999999999],[1040965200,1285.1714999999999],[1041051600,1285.1714999999999],[1041138000,1285.1714999999999],[1041224400,1285.1714999999999],[1041310800,1285.1714999999999],[1041397200,1285.1714999999999],[1041483600,1285.1714999999999],[1041570000,1456.0618999999999],[1072933200,1456.0618999999999],[1073019600,1456.0618999999999],[1073106000,2057.6060000000002],[1073192400,2057.6060000000002],[1073278800,2057.6060000000002],[1073365200,2057.6060000000002],[1073451600,2057.6060000000002],[1073538000,2057.6060000000002],[1073624400,2057.6060000000002],[1073710800,2057.6060000000002],[1073797200,2057.6060000000002],[1073883600,2057.6060000000002],[1073970000,2057.6060000000002],[1074056400,2057.6060000000002],[1074142800,2057.6060000000002],[1074229200,2057.6060000000002],[1074315600,2057.6060000000002],[1074402000,2057.6060000000002],[1074488400,2057.6060000000002],[1074574800,2057.6060000000002],[1074661200,2057.6060000000002],[1074747600,2057.6060000000002],[1074834000,2057.6060000000002],[1074920400,2057.6060000000002],[1075006800,2057.6060000000002],[1075093200,2057.6060000000002],[1075179600,2057.6060000000002],[1075266000,2057.6060000000002],[1075352400,2057.6060000000002],[1075438800,2057.6060000000002],[1075525200,2057.6060000000002],[1075611600,2057.6060000000002],[1075698000,2057.6060000000002],[1075784400,2057.6060000000002],[1075870800,2057.6060000000002],[1075957200,2057.6060000000002],[1076043600,2057.6060000000002],[1076130000,2057.6060000000002],[1076216400,2057.6060000000002],[1076302800,2057.6060000000002],[1076389200,2057.6060000000002],[1076475600,2057.6060000000002],[1076562000,2057.6060000000002],[1076648400,2057.6060000000002],[1076734800,2057.6060000000002],[1076821200,2057.6060000000002],[1076907600,2057.6060000000002],[1076994000,2057.6060000000002],[1077080400,2057.6060000000002],[1077166800,2057.6060000000002],[1077253200,2057.6060000000002],[1077339600,2057.6060000000002],[1077426000,2057.6060000000002],[1077512400,2057.6060000000002],[1077598800,2057.6060000000002],[1077685200,2057.6060000000002],[1077771600,2057.6060000000002],[1077858000,2057.6060000000002],[1077944400,2057.6060000000002],[1078030800,2057.6060000000002],[1078117200,2057.6060000000002],[1078203600,2057.6060000000002],[1078290000,2057.6060000000002],[1078376400,2057.6060000000002],[1078462800,2057.6060000000002],[1078549200,2057.6060000000002],[1078635600,2057.6060000000002],[1078722000,2057.6060000000002],[1078808400,2057.6060000000002],[1078894800,2057.6060000000002],[1078981200,2057.6060000000002],[1079067600,2057.6060000000002],[1079154000,2057.6060000000002],[1079240400,2057.6060000000002],[1079326800,2057.6060000000002],[1079413200,2057.6060000000002],[1079499600,2057.6060000000002],[1079586000,2057.6060000000002],[1079672400,2057.6060000000002],[1079758800,2057.6060000000002],[1079845200,2057.6060000000002],[1079931600,2057.6060000000002],[1080018000,2057.6060000000002],[1080104400,2057.6060000000002],[1080190800,2057.6060000000002],[1080277200,2057.6060000000002],[1080363600,2057.6060000000002],[1080450000,2057.6060000000002],[1080536400,2057.6060000000002],[1080622800,2057.6060000000002],[1080709200,2057.6060000000002],[1080795600,2057.6060000000002],[1080882000,2057.6060000000002],[1080968400,2057.6060000000002],[1081054800,2057.6060000000002],[1081137600,2057.6060000000002],[1081224000,2057.6060000000002],[1081310400,2057.6060000000002],[1081396800,2057.6060000000002],[1081483200,2057.6060000000002],[1081569600,2057.6060000000002],[1081656000,2057.6060000000002],[1081742400,2057.6060000000002],[1081828800,2057.6060000000002],[1081915200,2057.6060000000002],[1082001600,2057.6060000000002],[1082088000,2057.6060000000002],[1082174400,2057.6060000000002],[1082260800,2057.6060000000002],[1082347200,2057.6060000000002],[1082433600,2057.6060000000002],[1082520000,2057.6060000000002],[1082606400,2057.6060000000002],[1082692800,2057.6060000000002],[1082779200,2057.6060000000002],[1082865600,2057.6060000000002],[1082952000,2057.6060000000002],[1083038400,2057.6060000000002],[1083124800,2057.6060000000002],[1083211200,2057.6060000000002],[1083297600,2057.6060000000002],[1083384000,2057.6060000000002],[1083470400,2057.6060000000002],[1083556800,2057.6060000000002],[1083643200,2057.6060000000002],[1083729600,2057.6060000000002],[1083816000,2057.6060000000002],[1083902400,2057.6060000000002],[1083988800,2057.6060000000002],[1084075200,2057.6060000000002],[1084161600,2057.6060000000002],[1084248000,2057.6060000000002],[1084334400,2057.6060000000002],[1084420800,2057.6060000000002],[1084507200,2057.6060000000002],[1084593600,2057.6060000000002],[1084680000,2057.6060000000002],[1084766400,2057.6060000000002],[1084852800,2057.6060000000002],[1084939200,2057.6060000000002],[1085025600,2057.6060000000002],[1085112000,2057.6060000000002],[1085198400,2057.6060000000002],[1085284800,2057.6060000000002],[1085371200,2057.6060000000002],[1085457600,2057.6060000000002],[1085544000,2057.6060000000002],[1085630400,2057.6060000000002],[1085716800,2057.6060000000002],[1085803200,2057.6060000000002],[1085889600,2057.6060000000002],[1085976000,2057.6060000000002],[1086062400,2057.6060000000002],[1086148800,2057.6060000000002],[1086235200,2057.6060000000002],[1086321600,2057.6060000000002],[1086408000,2057.6060000000002],[1086494400,2057.6060000000002],[1086580800,2057.6060000000002],[1086667200,2057.6060000000002],[1086753600,2057.6060000000002],[1086840000,2057.6060000000002],[1086926400,2057.6060000000002],[1087012800,2057.6060000000002],[1087099200,2057.6060000000002],[1087185600,2057.6060000000002],[1087272000,2057.6060000000002],[1087358400,2057.6060000000002],[1087444800,2057.6060000000002],[1087531200,2057.6060000000002],[1087617600,2057.6060000000002],[1087704000,2057.6060000000002],[1087790400,2057.6060000000002],[1087876800,2057.6060000000002],[1087963200,2057.6060000000002],[1088049600,2057.6060000000002],[1088136000,2057.6060000000002],[1088222400,2057.6060000000002],[1088308800,2057.6060000000002],[1088395200,2057.6060000000002],[1088481600,2057.6060000000002],[1088568000,2057.6060000000002],[1088654400,2057.6060000000002],[1088740800,2057.6060000000002],[1088827200,2057.6060000000002],[1088913600,2057.6060000000002],[1089000000,2057.6060000000002],[1089086400,2057.6060000000002],[1089172800,2057.6060000000002],[1089259200,2057.6060000000002],[1089345600,2057.6060000000002],[1089432000,2057.6060000000002],[1089518400,2057.6060000000002],[1089604800,2057.6060000000002],[1089691200,2057.6060000000002],[1089777600,2057.6060000000002],[1089864000,2057.6060000000002],[1089950400,2057.6060000000002],[1090036800,2057.6060000000002],[1090123200,2057.6060000000002],[1090209600,2057.6060000000002],[1090296000,2057.6060000000002],[1090382400,2057.6060000000002],[1090468800,2057.6060000000002],[1090555200,2057.6060000000002],[1090641600,2057.6060000000002],[1090728000,2057.6060000000002],[1090814400,2057.6060000000002],[1090900800,2057.6060000000002],[1090987200,2057.6060000000002],[1091073600,2057.6060000000002],[1091160000,2057.6060000000002],[1091246400,2057.6060000000002],[1091332800,2057.6060000000002],[1091419200,2057.6060000000002],[1091505600,2057.6060000000002],[1091592000,2057.6060000000002],[1091678400,2057.6060000000002],[1091764800,2057.6060000000002],[1091851200,2057.6060000000002],[1091937600,2057.6060000000002],[1092024000,2057.6060000000002],[1092110400,2057.6060000000002],[1092196800,2057.6060000000002],[1092283200,2057.6060000000002],[1092369600,2057.6060000000002],[1092456000,2057.6060000000002],[1092542400,2057.6060000000002],[1092628800,2057.6060000000002],[1092715200,2057.6060000000002],[1092801600,2057.6060000000002],[1092888000,2057.6060000000002],[1092974400,2057.6060000000002],[1093060800,2057.6060000000002],[1093147200,2057.6060000000002],[1093233600,2057.6060000000002],[1093320000,2057.6060000000002],[1093406400,2057.6060000000002],[1093492800,2057.6060000000002],[1093579200,2057.6060000000002],[1093665600,2057.6060000000002],[1093752000,2057.6060000000002],[1093838400,2057.6060000000002],[1093924800,2057.6060000000002],[1094011200,2057.6060000000002],[1094097600,2057.6060000000002],[1094184000,2057.6060000000002],[1094270400,2057.6060000000002],[1094356800,2057.6060000000002],[1094443200,2057.6060000000002],[1094529600,2057.6060000000002],[1094616000,2057.6060000000002],[1094702400,2057.6060000000002],[1094788800,2057.6060000000002],[1094875200,2057.6060000000002],[1094961600,2057.6060000000002],[1095048000,2057.6060000000002],[1095134400,2057.6060000000002],[1095220800,2057.6060000000002],[1095307200,2057.6060000000002],[1095393600,2057.6060000000002],[1095480000,2057.6060000000002],[1095566400,2057.6060000000002],[1095652800,2057.6060000000002],[1095739200,2057.6060000000002],[1095825600,2057.6060000000002],[1095912000,2057.6060000000002],[1095998400,2057.6060000000002],[1096084800,2057.6060000000002],[1096171200,2057.6060000000002],[1096257600,2057.6060000000002],[1096344000,2057.6060000000002],[1096430400,2057.6060000000002],[1096516800,2057.6060000000002],[1096603200,2057.6060000000002],[1096689600,2057.6060000000002],[1096776000,2057.6060000000002],[1096862400,2057.6060000000002],[1096948800,2057.6060000000002],[1097035200,2057.6060000000002],[1097121600,2057.6060000000002],[1097208000,2057.6060000000002],[1097294400,2057.6060000000002],[1097380800,2057.6060000000002],[1097467200,2057.6060000000002],[1097553600,2057.6060000000002],[1097640000,2057.6060000000002],[1097726400,2057.6060000000002],[1097812800,2057.6060000000002],[1097899200,2057.6060000000002],[1097985600,2057.6060000000002],[1098072000,2057.6060000000002],[1098158400,2057.6060000000002],[1098244800,2057.6060000000002],[1098331200,2057.6060000000002],[1098417600,2057.6060000000002],[1098504000,2057.6060000000002],[1098590400,2057.6060000000002],[1098676800,2057.6060000000002],[1098763200,2057.6060000000002],[1098849600,2057.6060000000002],[1098936000,2057.6060000000002],[1099022400,2057.6060000000002],[1099108800,2057.6060000000002],[1099195200,2057.6060000000002],[1099285200,2057.6060000000002],[1099371600,2057.6060000000002],[1099458000,2057.6060000000002],[1099544400,2057.6060000000002],[1099630800,2057.6060000000002],[1099717200,2057.6060000000002],[1099803600,2057.6060000000002],[1099890000,2057.6060000000002],[1099976400,2057.6060000000002],[1100062800,2057.6060000000002],[1100149200,2057.6060000000002],[1100235600,2057.6060000000002],[1100322000,2057.6060000000002],[1100408400,2057.6060000000002],[1100494800,2057.6060000000002],[1100581200,2057.6060000000002],[1100667600,2057.6060000000002],[1100754000,2057.6060000000002],[1100840400,2057.6060000000002],[1100926800,2057.6060000000002],[1101013200,2057.6060000000002],[1101099600,2057.6060000000002],[1101186000,2057.6060000000002],[1101272400,2057.6060000000002],[1101358800,2057.6060000000002],[1101445200,2057.6060000000002],[1101531600,2057.6060000000002],[1101618000,2057.6060000000002],[1101704400,2057.6060000000002],[1101790800,2057.6060000000002],[1101877200,2057.6060000000002],[1101963600,2057.6060000000002],[1102050000,2057.6060000000002],[1102136400,2057.6060000000002],[1102222800,2057.6060000000002],[1102309200,2057.6060000000002],[1102395600,2057.6060000000002],[1102482000,2057.6060000000002],[1102568400,2057.6060000000002],[1102654800,2057.6060000000002],[1102741200,2057.6060000000002],[1102827600,2057.6060000000002],[1102914000,2057.6060000000002],[1103000400,2057.6060000000002],[1103086800,2057.6060000000002],[1103173200,2057.6060000000002],[1103259600,2057.6060000000002],[1103346000,2057.6060000000002],[1103432400,2057.6060000000002],[1103518800,2057.6060000000002],[1103605200,2057.6060000000002],[1103691600,2057.6060000000002],[1103778000,2057.6060000000002],[1103864400,2057.6060000000002],[1103950800,2057.6060000000002],[1104037200,2057.6060000000002],[1104123600,2057.6060000000002],[1104210000,2057.6060000000002],[1104296400,2057.6060000000002],[1104382800,2057.6060000000002],[1104469200,2057.6060000000002],[1104555600,2057.6060000000002],[1104642000,2057.6060000000002],[1104728400,2057.6060000000002],[1118894400,2328.1417000000001],[1118980800,2328.1417000000001],[1119067200,2328.1417000000001],[1119153600,2328.1417000000001],[1119240000,2328.1417000000001],[1119326400,2328.1417000000001],[1119412800,2328.1417000000001],[1119499200,2328.1417000000001],[1119585600,2328.1417000000001],[1119672000,2328.1417000000001],[1119758400,2328.1417000000001],[1119844800,2328.1417000000001],[1119931200,2328.1417000000001],[1120017600,2328.1417000000001],[1120104000,2328.1417000000001],[1120190400,2328.1417000000001],[1120276800,2328.1417000000001],[1120363200,2328.1417000000001],[1120449600,2328.1417000000001],[1120536000,2328.1417000000001],[1120622400,2328.1417000000001],[1120708800,2328.1417000000001],[1120795200,2328.1417000000001],[1120881600,2328.1417000000001],[1120968000,2328.1417000000001],[1121054400,2328.1417000000001],[1121140800,2328.1417000000001],[1121227200,2328.1417000000001],[1121313600,2328.1417000000001],[1121400000,2328.1417000000001],[1121486400,2328.1417000000001],[1121572800,2328.1417000000001],[1121659200,2328.1417000000001],[1121745600,2328.1417000000001],[1121832000,2328.1417000000001],[1121918400,2328.1417000000001],[1122004800,2328.1417000000001],[1122091200,2328.1417000000001],[1122177600,2328.1417000000001],[1122264000,2328.1417000000001],[1122350400,2328.1417000000001],[1122436800,2328.1417000000001],[1122523200,2328.1417000000001],[1122609600,2328.1417000000001],[1122696000,2328.1417000000001],[1122782400,2328.1417000000001],[1122868800,2328.1417000000001],[1122955200,2328.1417000000001],[1123041600,2328.1417000000001],[1123128000,2328.1417000000001],[1123214400,2328.1417000000001],[1123300800,2328.1417000000001],[1123387200,2328.1417000000001],[1123473600,2328.1417000000001],[1123560000,2328.1417000000001],[1123646400,2328.1417000000001],[1123732800,2328.1417000000001],[1123819200,2328.1417000000001],[1123905600,2328.1417000000001],[1123992000,2328.1417000000001],[1124078400,2328.1417000000001],[1124164800,2328.1417000000001],[1124251200,2328.1417000000001],[1124337600,2328.1417000000001],[1124424000,2328.1417000000001],[1124510400,2328.1417000000001],[1124596800,2328.1417000000001],[1124683200,2328.1417000000001],[1124769600,2328.1417000000001],[1124856000,2328.1417000000001],[1124942400,2328.1417000000001],[1125028800,2328.1417000000001],[1125115200,2328.1417000000001],[1125201600,2328.1417000000001],[1125288000,2328.1417000000001],[1125374400,2328.1417000000001],[1125460800,2328.1417000000001],[1125547200,2328.1417000000001],[1125633600,2328.1417000000001],[1125720000,2328.1417000000001],[1125806400,2328.1417000000001],[1125892800,2328.1417000000001],[1125979200,2328.1417000000001],[1126065600,2328.1417000000001],[1126152000,2328.1417000000001],[1126238400,2328.1417000000001],[1126324800,2328.1417000000001],[1126411200,2328.1417000000001],[1126497600,2328.1417000000001],[1126584000,2328.1417000000001],[1126670400,2328.1417000000001],[1126756800,2328.1417000000001],[1126843200,2328.1417000000001],[1126929600,2328.1417000000001],[1127016000,2328.1417000000001],[1127102400,2328.1417000000001],[1127188800,2328.1417000000001],[1127275200,2328.1417000000001],[1127361600,2328.1417000000001],[1127448000,2328.1417000000001],[1127534400,2328.1417000000001],[1127620800,2328.1417000000001],[1127707200,2328.1417000000001],[1127793600,2328.1417000000001],[1127880000,2328.1417000000001],[1127966400,2328.1417000000001],[1128052800,2328.1417000000001],[1128139200,2328.1417000000001],[1128225600,2328.1417000000001],[1128312000,2328.1417000000001],[1128398400,2328.1417000000001],[1128484800,2328.1417000000001],[1128571200,2328.1417000000001],[1128657600,2328.1417000000001],[1128744000,2328.1417000000001],[1128830400,2328.1417000000001],[1128916800,2328.1417000000001],[1129003200,2328.1417000000001],[1129089600,2328.1417000000001],[1129176000,2328.1417000000001],[1129262400,2328.1417000000001],[1129348800,2328.1417000000001],[1129435200,2328.1417000000001],[1129521600,2328.1417000000001],[1129608000,2328.1417000000001],[1129694400,2328.1417000000001],[1129780800,2328.1417000000001],[1129867200,2328.1417000000001],[1129953600,2328.1417000000001],[1130040000,2328.1417000000001],[1130126400,2328.1417000000001],[1130212800,2328.1417000000001],[1130299200,2328.1417000000001],[1130385600,2328.1417000000001],[1130472000,2328.1417000000001],[1130558400,2328.1417000000001],[1130644800,2328.1417000000001],[1130734800,2328.1417000000001],[1130821200,2328.1417000000001],[1130907600,2328.1417000000001],[1130994000,2328.1417000000001],[1131080400,2328.1417000000001],[1131166800,2328.1417000000001],[1131253200,2328.1417000000001],[1131339600,2328.1417000000001],[1131426000,2328.1417000000001],[1131512400,2328.1417000000001],[1131598800,2328.1417000000001],[1131685200,2328.1417000000001],[1131771600,2328.1417000000001],[1131858000,2328.1417000000001],[1131944400,2328.1417000000001],[1132030800,2328.1417000000001],[1132117200,2328.1417000000001],[1132203600,2328.1417000000001],[1132290000,2328.1417000000001],[1132376400,2328.1417000000001],[1132462800,2328.1417000000001],[1132549200,2328.1417000000001],[1132635600,2328.1417000000001],[1132722000,2328.1417000000001],[1132808400,2328.1417000000001],[1132894800,2328.1417000000001],[1132981200,2328.1417000000001],[1133067600,2328.1417000000001],[1133154000,2328.1417000000001],[1133240400,2328.1417000000001],[1133326800,2328.1417000000001],[1133413200,2328.1417000000001],[1133499600,2328.1417000000001],[1133586000,2328.1417000000001],[1133672400,2328.1417000000001],[1133758800,2328.1417000000001],[1133845200,2328.1417000000001],[1133931600,2328.1417000000001],[1134018000,2328.1417000000001],[1134104400,2328.1417000000001],[1134190800,2328.1417000000001],[1134277200,2328.1417000000001],[1134363600,2328.1417000000001],[1134450000,2328.1417000000001],[1134536400,2328.1417000000001],[1134622800,2328.1417000000001],[1134709200,2328.1417000000001],[1134795600,2328.1417000000001],[1134882000,2328.1417000000001],[1134968400,2328.1417000000001],[1135054800,2328.1417000000001],[1135141200,2328.1417000000001],[1135227600,2328.1417000000001],[1135314000,2328.1417000000001],[1135400400,2328.1417000000001],[1135486800,2328.1417000000001],[1135573200,2328.1417000000001],[1135659600,2328.1417000000001],[1135746000,2328.1417000000001],[1135832400,2328.1417000000001],[1135918800,2328.1417000000001],[1136005200,2328.1417000000001],[1136091600,2328.1417000000001],[1136178000,2328.1417000000001],[1136264400,2328.1417000000001],[1199422800,2868.2948999999999],[1199509200,2868.2948999999999],[1199595600,2868.2948999999999],[1199682000,2868.2948999999999],[1199768400,2868.2948999999999],[1199854800,2868.2948999999999],[1199941200,2868.2948999999999],[1200027600,2868.2948999999999],[1200114000,2868.2948999999999],[1200200400,2868.2948999999999],[1200286800,2868.2948999999999],[1200373200,2868.2948999999999],[1200459600,2868.2948999999999],[1200546000,2868.2948999999999],[1200632400,2868.2948999999999],[1200718800,2868.2948999999999],[1200805200,2868.2948999999999],[1200891600,2868.2948999999999],[1200978000,2868.2948999999999],[1201064400,2868.2948999999999],[1201150800,2868.2948999999999],[1201237200,2868.2948999999999],[1201323600,2868.2948999999999],[1201410000,2868.2948999999999],[1201496400,2868.2948999999999],[1201582800,2868.2948999999999],[1201669200,2868.2948999999999],[1201755600,2868.2948999999999],[1201842000,2868.2948999999999],[1201928400,2868.2948999999999],[1202014800,2868.2948999999999],[1202101200,2868.2948999999999],[1202187600,2868.2948999999999],[1202274000,2868.2948999999999],[1202360400,2868.2948999999999],[1202446800,2868.2948999999999],[1202533200,2868.2948999999999],[1202619600,2868.2948999999999],[1202706000,2868.2948999999999],[1202792400,2868.2948999999999],[1202878800,2868.2948999999999],[1202965200,2868.2948999999999],[1203051600,2868.2948999999999],[1203138000,2868.2948999999999],[1203224400,2868.2948999999999],[1203310800,2868.2948999999999],[1203397200,2868.2948999999999],[1203483600,2868.2948999999999],[1203570000,2868.2948999999999],[1203656400,2868.2948999999999],[1203742800,2868.2948999999999],[1203829200,2868.2948999999999],[1203915600,2868.2948999999999],[1204002000,2868.2948999999999],[1204088400,2868.2948999999999],[1204174800,2868.2948999999999],[1204261200,2868.2948999999999],[1204347600,2868.2948999999999],[1204434000,2868.2948999999999],[1204520400,2868.2948999999999],[1204606800,2868.2948999999999],[1204693200,2868.2948999999999],[1204779600,2868.2948999999999],[1204866000,2868.2948999999999],[1204952400,2868.2948999999999],[1205038800,2868.2948999999999],[1205121600,2868.2948999999999],[1205208000,2868.2948999999999],[1205294400,2868.2948999999999],[1205380800,2868.2948999999999],[1205467200,2868.2948999999999],[1205553600,2868.2948999999999],[1205640000,2868.2948999999999],[1205726400,2868.2948999999999],[1205812800,2868.2948999999999],[1205899200,2868.2948999999999],[1205985600,2868.2948999999999],[1206072000,2868.2948999999999],[1206158400,2868.2948999999999],[1206244800,2868.2948999999999],[1206331200,2868.2948999999999],[1206417600,2868.2948999999999],[1206504000,2868.2948999999999],[1206590400,2868.2948999999999],[1206676800,2868.2948999999999],[1206763200,2868.2948999999999],[1206849600,2868.2948999999999],[1206936000,2868.2948999999999],[1207022400,2868.2948999999999],[1207108800,2868.2948999999999],[1207195200,2868.2948999999999],[1207281600,2868.2948999999999],[1207368000,2868.2948999999999],[1207454400,2868.2948999999999],[1207540800,2868.2948999999999],[1207627200,2868.2948999999999],[1207713600,2868.2948999999999],[1207800000,2868.2948999999999],[1207886400,2868.2948999999999],[1207972800,2868.2948999999999],[1208059200,2868.2948999999999],[1208145600,2868.2948999999999],[1208232000,2868.2948999999999],[1208318400,2868.2948999999999],[1208404800,2868.2948999999999],[1208491200,2868.2948999999999],[1208577600,2868.2948999999999],[1208664000,2868.2948999999999],[1208750400,2868.2948999999999],[1208836800,2868.2948999999999],[1208923200,2868.2948999999999],[1209009600,2868.2948999999999],[1209096000,2868.2948999999999],[1209182400,2868.2948999999999],[1209268800,2868.2948999999999],[1209355200,2868.2948999999999],[1209441600,2868.2948999999999],[1209528000,2868.2948999999999],[1209614400,2868.2948999999999],[1209700800,2868.2948999999999],[1209787200,2868.2948999999999],[1209873600,2868.2948999999999],[1209960000,2868.2948999999999],[1210046400,2868.2948999999999],[1210132800,2868.2948999999999],[1210219200,2868.2948999999999],[1210305600,2868.2948999999999],[1210392000,2868.2948999999999],[1210478400,2868.2948999999999],[1210564800,2868.2948999999999],[1210651200,2868.2948999999999],[1210737600,2868.2948999999999],[1210824000,2868.2948999999999],[1210910400,2868.2948999999999],[1210996800,2868.2948999999999],[1211083200,2868.2948999999999],[1211169600,2868.2948999999999],[1211256000,2868.2948999999999],[1211342400,2868.2948999999999],[1211428800,2868.2948999999999],[1211515200,2868.2948999999999],[1211601600,2868.2948999999999],[1211688000,2868.2948999999999],[1211774400,2868.2948999999999],[1211860800,2868.2948999999999],[1211947200,2868.2948999999999],[1212033600,2868.2948999999999],[1212120000,2868.2948999999999],[1212206400,2868.2948999999999],[1212292800,2868.2948999999999],[1212379200,2868.2948999999999],[1212465600,2868.2948999999999],[1212552000,2868.2948999999999],[1212638400,2868.2948999999999],[1212724800,2868.2948999999999],[1212811200,2868.2948999999999],[1212897600,2868.2948999999999],[1212984000,2868.2948999999999],[1213070400,2868.2948999999999],[1213156800,2868.2948999999999],[1213243200,2868.2948999999999],[1213329600,2868.2948999999999],[1213416000,2868.2948999999999],[1213502400,2868.2948999999999],[1213588800,2868.2948999999999],[1213675200,2868.2948999999999],[1213761600,2868.2948999999999],[1213848000,2868.2948999999999],[1213934400,2868.2948999999999],[1214020800,2868.2948999999999],[1214107200,2868.2948999999999],[1214193600,2868.2948999999999],[1214280000,2868.2948999999999],[1214366400,2868.2948999999999],[1214452800,2868.2948999999999],[1214539200,2868.2948999999999],[1214625600,2868.2948999999999],[1214712000,2868.2948999999999],[1214798400,2868.2948999999999],[1214884800,2868.2948999999999],[1214971200,2868.2948999999999],[1215057600,2868.2948999999999],[1215144000,2868.2948999999999],[1215230400,2868.2948999999999],[1215316800,2868.2948999999999],[1215403200,2868.2948999999999],[1215489600,2868.2948999999999],[1215576000,2868.2948999999999],[1215662400,2868.2948999999999],[1215748800,2868.2948999999999],[1215835200,2868.2948999999999],[1215921600,2868.2948999999999],[1216008000,2868.2948999999999],[1216094400,2868.2948999999999],[1216180800,2868.2948999999999],[1216267200,2868.2948999999999],[1216353600,2868.2948999999999],[1216440000,2868.2948999999999],[1216526400,2868.2948999999999],[1216612800,2868.2948999999999],[1216699200,2868.2948999999999],[1216785600,2868.2948999999999],[1216872000,2868.2948999999999],[1216958400,2868.2948999999999],[1217044800,2868.2948999999999],[1217131200,2868.2948999999999],[1217217600,2868.2948999999999],[1217304000,2868.2948999999999],[1217390400,2868.2948999999999],[1217476800,2868.2948999999999],[1217563200,2868.2948999999999],[1217649600,2868.2948999999999],[1217736000,2868.2948999999999],[1217822400,2868.2948999999999],[1217908800,2868.2948999999999],[1217995200,2868.2948999999999],[1218081600,2868.2948999999999],[1218168000,2868.2948999999999],[1218254400,2868.2948999999999],[1218340800,2868.2948999999999],[1218427200,2868.2948999999999],[1218513600,2868.2948999999999],[1218600000,2868.2948999999999],[1218686400,2868.2948999999999],[1218772800,2868.2948999999999],[1218859200,2868.2948999999999],[1218945600,2868.2948999999999],[1219032000,2868.2948999999999],[1219118400,2868.2948999999999],[1219204800,2868.2948999999999],[1219291200,2868.2948999999999],[1219377600,2868.2948999999999],[1219464000,2868.2948999999999],[1219550400,2868.2948999999999],[1219636800,2868.2948999999999],[1219723200,2868.2948999999999],[1219809600,2868.2948999999999],[1219896000,2868.2948999999999],[1219982400,2868.2948999999999],[1220068800,2868.2948999999999],[1220155200,2868.2948999999999],[1220241600,2868.2948999999999],[1220328000,2868.2948999999999],[1220414400,2868.2948999999999],[1220500800,2868.2948999999999],[1220587200,2868.2948999999999],[1220673600,2868.2948999999999],[1220760000,2868.2948999999999],[1220846400,2868.2948999999999],[1220932800,2868.2948999999999],[1221019200,2868.2948999999999],[1221105600,2868.2948999999999],[1221192000,2868.2948999999999],[1221278400,2868.2948999999999],[1221364800,2868.2948999999999],[1221451200,2868.2948999999999],[1221537600,2868.2948999999999],[1221624000,2868.2948999999999],[1221710400,2868.2948999999999],[1221796800,2868.2948999999999],[1221883200,2868.2948999999999],[1221969600,2868.2948999999999],[1222056000,2868.2948999999999],[1222142400,2868.2948999999999],[1222228800,2868.2948999999999],[1222315200,2868.2948999999999],[1222401600,2868.2948999999999],[1222488000,2868.2948999999999],[1222574400,2868.2948999999999],[1222660800,2868.2948999999999],[1222747200,2868.2948999999999],[1222833600,2868.2948999999999],[1222920000,2868.2948999999999],[1223006400,2868.2948999999999],[1223092800,2868.2948999999999],[1223179200,2868.2948999999999],[1223265600,2868.2948999999999],[1223352000,2868.2948999999999],[1223438400,2868.2948999999999],[1223524800,2868.2948999999999],[1223611200,2868.2948999999999],[1223697600,2868.2948999999999],[1223784000,2868.2948999999999],[1223870400,2868.2948999999999],[1223956800,2868.2948999999999],[1224043200,2868.2948999999999],[1224129600,2868.2948999999999],[1224216000,2868.2948999999999],[1224302400,2868.2948999999999],[1224388800,2868.2948999999999],[1224475200,2868.2948999999999],[1224561600,2868.2948999999999],[1224648000,2868.2948999999999],[1224734400,2868.2948999999999],[1224820800,2868.2948999999999],[1224907200,2868.2948999999999],[1224993600,2868.2948999999999],[1225080000,2868.2948999999999],[1225166400,2868.2948999999999],[1225252800,2868.2948999999999],[1225339200,2868.2948999999999],[1225425600,2868.2948999999999],[1225512000,2868.2948999999999],[1225598400,2868.2948999999999],[1225688400,2868.2948999999999],[1225774800,2868.2948999999999],[1225861200,2868.2948999999999],[1225947600,2868.2948999999999],[1226034000,2868.2948999999999],[1226120400,2868.2948999999999],[1226206800,2868.2948999999999],[1226293200,2868.2948999999999],[1226379600,2868.2948999999999],[1226466000,2868.2948999999999],[1226552400,2868.2948999999999],[1226638800,2868.2948999999999],[1226725200,2868.2948999999999],[1226811600,2868.2948999999999],[1226898000,2868.2948999999999],[1226984400,2868.2948999999999],[1227070800,2868.2948999999999],[1227157200,2868.2948999999999],[1227243600,2868.2948999999999],[1227330000,2868.2948999999999],[1227416400,2868.2948999999999],[1227502800,2868.2948999999999],[1227589200,2868.2948999999999],[1227675600,2868.2948999999999],[1227762000,2868.2948999999999],[1227848400,2868.2948999999999],[1227934800,2868.2948999999999],[1228021200,2868.2948999999999],[1228107600,2868.2948999999999],[1228194000,2868.2948999999999],[1228280400,2868.2948999999999],[1228366800,2868.2948999999999],[1228453200,2868.2948999999999],[1228539600,2868.2948999999999],[1228626000,2868.2948999999999],[1228712400,2868.2948999999999],[1228798800,2868.2948999999999],[1228885200,2868.2948999999999],[1228971600,2868.2948999999999],[1229058000,2868.2948999999999],[1229144400,2868.2948999999999],[1229230800,2868.2948999999999],[1229317200,2868.2948999999999],[1229403600,2868.2948999999999],[1229490000,2868.2948999999999],[1229576400,2868.2948999999999],[1229662800,2868.2948999999999],[1229749200,2868.2948999999999],[1229835600,2868.2948999999999],[1229922000,2868.2948999999999],[1230008400,2868.2948999999999],[1230094800,2868.2948999999999],[1230181200,2868.2948999999999],[1230267600,2868.2948999999999],[1230354000,2868.2948999999999],[1230440400,2868.2948999999999],[1230526800,2868.2948999999999],[1230613200,2868.2948999999999],[1230699600,2868.2948999999999],[1325653200,3746.7172999999998],[1325739600,3746.7172999999998],[1325826000,3746.7172999999998],[1325912400,3746.7172999999998],[1325998800,3746.7172999999998],[1326085200,3746.7172999999998],[1326171600,3746.7172999999998],[1326258000,3746.7172999999998],[1326344400,3746.7172999999998],[1326430800,3746.7172999999998],[1326517200,3746.7172999999998],[1326603600,3746.7172999999998],[1326690000,3746.7172999999998],[1326776400,3746.7172999999998],[1326862800,3746.7172999999998],[1326949200,3746.7172999999998],[1327035600,3746.7172999999998],[1327122000,3746.7172999999998],[1327208400,3746.7172999999998],[1327294800,3746.7172999999998],[1327381200,3746.7172999999998],[1327467600,3746.7172999999998],[1327554000,3746.7172999999998],[1327640400,3746.7172999999998],[1327726800,3746.7172999999998],[1327813200,3746.7172999999998],[1327899600,3746.7172999999998],[1327986000,3746.7172999999998],[1328072400,3746.7172999999998],[1328158800,3746.7172999999998],[1328245200,3746.7172999999998],[1328331600,3746.7172999999998],[1328418000,3746.7172999999998],[1328504400,3746.7172999999998],[1328590800,3746.7172999999998],[1328677200,3746.7172999999998],[1328763600,3746.7172999999998],[1328850000,3746.7172999999998],[1328936400,3746.7172999999998],[1329022800,3746.7172999999998],[1329109200,3746.7172999999998],[1329195600,3746.7172999999998],[1329282000,3746.7172999999998],[1329368400,3746.7172999999998],[1329454800,3746.7172999999998],[1329541200,3746.7172999999998],[1329627600,3746.7172999999998],[1329714000,3746.7172999999998],[1329800400,3746.7172999999998],[1329886800,3746.7172999999998],[1329973200,3746.7172999999998],[1330059600,3746.7172999999998],[1330146000,3746.7172999999998],[1330232400,3746.7172999999998],[1330318800,3746.7172999999998],[1330405200,3746.7172999999998],[1330491600,3746.7172999999998],[1330578000,3746.7172999999998],[1330664400,3746.7172999999998],[1330750800,3746.7172999999998],[1330837200,3746.7172999999998],[1330923600,3746.7172999999998],[1331010000,3746.7172999999998],[1331096400,3746.7172999999998],[1331182800,3746.7172999999998],[1331269200,3746.7172999999998],[1331355600,3746.7172999999998],[1331442000,3746.7172999999998],[1331524800,3746.7172999999998],[1331611200,3746.7172999999998],[1331697600,3746.7172999999998],[1331784000,3746.7172999999998],[1331870400,3746.7172999999998],[1331956800,3746.7172999999998],[1332043200,3746.7172999999998],[1332129600,3746.7172999999998],[1332216000,3746.7172999999998],[1332302400,3746.7172999999998],[1332388800,3746.7172999999998],[1332475200,3746.7172999999998],[1332561600,3746.7172999999998],[1332648000,3746.7172999999998],[1332734400,3746.7172999999998],[1332820800,3746.7172999999998],[1332907200,3746.7172999999998],[1332993600,3746.7172999999998],[1333080000,3746.7172999999998],[1333166400,3746.7172999999998],[1333252800,3746.7172999999998],[1333339200,3746.7172999999998],[1333425600,3746.7172999999998],[1333512000,3746.7172999999998],[1333598400,3746.7172999999998],[1333684800,3746.7172999999998],[1333771200,3746.7172999999998],[1333857600,3746.7172999999998],[1333944000,3746.7172999999998],[1334030400,3746.7172999999998],[1334116800,3746.7172999999998],[1334203200,3746.7172999999998],[1334289600,3746.7172999999998],[1334376000,3746.7172999999998],[1334462400,3746.7172999999998],[1334548800,3746.7172999999998],[1334635200,3746.7172999999998],[1334721600,3746.7172999999998],[1334808000,3746.7172999999998],[1334894400,3746.7172999999998],[1334980800,3746.7172999999998],[1335067200,3746.7172999999998],[1335153600,3746.7172999999998],[1335240000,3746.7172999999998],[1335326400,3746.7172999999998],[1335412800,3746.7172999999998],[1335499200,3746.7172999999998],[1335585600,3746.7172999999998],[1335672000,3746.7172999999998],[1335758400,3746.7172999999998],[1335844800,3746.7172999999998],[1335931200,3746.7172999999998],[1336017600,3746.7172999999998],[1336104000,3746.7172999999998],[1336190400,3746.7172999999998],[1336276800,3746.7172999999998],[1336363200,3746.7172999999998],[1336449600,3746.7172999999998],[1336536000,3746.7172999999998],[1336622400,3746.7172999999998],[1336708800,3746.7172999999998],[1336795200,3746.7172999999998],[1336881600,3746.7172999999998],[1336968000,3746.7172999999998],[1337054400,3746.7172999999998],[1337140800,3746.7172999999998],[1337227200,3746.7172999999998],[1337313600,3746.7172999999998],[1337400000,3746.7172999999998],[1337486400,3746.7172999999998],[1337572800,3746.7172999999998],[1337659200,3746.7172999999998],[1337745600,3746.7172999999998],[1337832000,3746.7172999999998],[1337918400,3746.7172999999998],[1338004800,3746.7172999999998],[1338091200,3746.7172999999998],[1338177600,3746.7172999999998],[1338264000,3746.7172999999998],[1338350400,3746.7172999999998],[1338436800,3746.7172999999998],[1338523200,3746.7172999999998],[1338609600,3746.7172999999998],[1338696000,3746.7172999999998],[1338782400,3746.7172999999998],[1338868800,3746.7172999999998],[1338955200,3746.7172999999998],[1339041600,3746.7172999999998],[1339128000,3746.7172999999998],[1339214400,3746.7172999999998],[1339300800,3746.7172999999998],[1339387200,3746.7172999999998],[1339473600,3746.7172999999998],[1339560000,3746.7172999999998],[1339646400,3746.7172999999998],[1339732800,3746.7172999999998],[1339819200,3746.7172999999998],[1339905600,3746.7172999999998],[1339992000,3746.7172999999998],[1340078400,3746.7172999999998],[1340164800,3746.7172999999998],[1340251200,3746.7172999999998],[1340337600,3746.7172999999998],[1340424000,3746.7172999999998],[1340510400,3746.7172999999998],[1340596800,3746.7172999999998],[1340683200,3746.7172999999998],[1340769600,3746.7172999999998],[1340856000,3746.7172999999998],[1340942400,3746.7172999999998],[1341028800,3746.7172999999998],[1341115200,3746.7172999999998],[1341201600,3746.7172999999998],[1341288000,3746.7172999999998],[1341374400,3746.7172999999998],[1341460800,3746.7172999999998],[1341547200,3746.7172999999998],[1341633600,3746.7172999999998],[1341720000,3746.7172999999998],[1341806400,3746.7172999999998],[1341892800,3746.7172999999998],[1341979200,3746.7172999999998],[1342065600,3746.7172999999998],[1342152000,3746.7172999999998],[1342238400,3746.7172999999998],[1342324800,3746.7172999999998],[1342411200,3746.7172999999998],[1342497600,3746.7172999999998],[1342584000,3746.7172999999998],[1342670400,3746.7172999999998],[1342756800,3746.7172999999998],[1342843200,3746.7172999999998],[1342929600,3746.7172999999998],[1343016000,3746.7172999999998],[1343102400,3746.7172999999998],[1343188800,3746.7172999999998],[1343275200,3746.7172999999998],[1343361600,3746.7172999999998],[1343448000,3746.7172999999998],[1343534400,3746.7172999999998],[1343620800,3746.7172999999998],[1343707200,3746.7172999999998],[1343793600,3746.7172999999998],[1343880000,3746.7172999999998],[1343966400,3746.7172999999998],[1344052800,3746.7172999999998],[1344139200,3746.7172999999998],[1344225600,3746.7172999999998],[1344312000,3746.7172999999998],[1344398400,3746.7172999999998],[1344484800,3746.7172999999998],[1344571200,3746.7172999999998],[1344657600,3746.7172999999998],[1344744000,3746.7172999999998],[1344830400,3746.7172999999998],[1344916800,3746.7172999999998],[1345003200,3746.7172999999998],[1345089600,3746.7172999999998],[1345176000,3746.7172999999998],[1345262400,3746.7172999999998],[1345348800,3746.7172999999998],[1345435200,3746.7172999999998],[1345521600,3746.7172999999998],[1345608000,3746.7172999999998],[1345694400,3746.7172999999998],[1345780800,3746.7172999999998],[1345867200,3746.7172999999998],[1345953600,3746.7172999999998],[1346040000,3746.7172999999998],[1346126400,3746.7172999999998],[1346212800,3746.7172999999998],[1346299200,3746.7172999999998],[1346385600,3746.7172999999998],[1346472000,3746.7172999999998],[1346558400,3746.7172999999998],[1346644800,3746.7172999999998],[1346731200,3746.7172999999998],[1346817600,3746.7172999999998],[1346904000,3746.7172999999998],[1346990400,3746.7172999999998],[1347076800,3746.7172999999998],[1347163200,3746.7172999999998],[1347249600,3746.7172999999998],[1347336000,3746.7172999999998],[1347422400,3746.7172999999998],[1347508800,3746.7172999999998],[1347595200,3746.7172999999998],[1347681600,3746.7172999999998],[1347768000,3746.7172999999998],[1347854400,3746.7172999999998],[1347940800,3746.7172999999998],[1348027200,3746.7172999999998],[1348113600,3746.7172999999998],[1348200000,3746.7172999999998],[1348286400,3746.7172999999998],[1348372800,3746.7172999999998],[1348459200,3746.7172999999998],[1348545600,3746.7172999999998],[1348632000,3746.7172999999998],[1348718400,3746.7172999999998],[1348804800,3746.7172999999998],[1348891200,3746.7172999999998],[1348977600,3746.7172999999998],[1349064000,3746.7172999999998],[1349150400,3746.7172999999998],[1349236800,3746.7172999999998],[1349323200,3746.7172999999998],[1349409600,3746.7172999999998],[1349496000,3746.7172999999998],[1349582400,3746.7172999999998],[1349668800,3746.7172999999998],[1349755200,3746.7172999999998],[1349841600,3746.7172999999998],[1349928000,3746.7172999999998],[1350014400,3746.7172999999998],[1350100800,3746.7172999999998],[1350187200,3746.7172999999998],[1350273600,3746.7172999999998],[1350360000,3746.7172999999998],[1350446400,3746.7172999999998],[1350532800,3746.7172999999998],[1350619200,3746.7172999999998],[1350705600,3746.7172999999998],[1350792000,3746.7172999999998],[1350878400,3746.7172999999998],[1350964800,3746.7172999999998],[1351051200,3746.7172999999998],[1351137600,3746.7172999999998],[1351224000,3746.7172999999998],[1351310400,3746.7172999999998],[1351396800,3746.7172999999998],[1351483200,3746.7172999999998],[1351569600,3746.7172999999998],[1351656000,3746.7172999999998],[1351742400,3746.7172999999998],[1351828800,3746.7172999999998],[1351915200,3746.7172999999998],[1352001600,3746.7172999999998],[1352091600,3746.7172999999998],[1352178000,3746.7172999999998],[1352264400,3746.7172999999998],[1352350800,3746.7172999999998],[1352437200,3746.7172999999998],[1352523600,3746.7172999999998],[1352610000,3746.7172999999998],[1352696400,3746.7172999999998],[1352782800,3746.7172999999998],[1352869200,3746.7172999999998],[1352955600,3746.7172999999998],[1353042000,3746.7172999999998],[1353128400,3746.7172999999998],[1353214800,3746.7172999999998],[1353301200,3746.7172999999998],[1353387600,3746.7172999999998],[1353474000,3746.7172999999998],[1353560400,3746.7172999999998],[1353646800,3746.7172999999998],[1353733200,3746.7172999999998],[1353819600,3746.7172999999998],[1353906000,3746.7172999999998],[1353992400,3746.7172999999998],[1354078800,3746.7172999999998],[1354165200,3746.7172999999998],[1354251600,3746.7172999999998],[1354338000,3746.7172999999998],[1354424400,3746.7172999999998],[1354510800,3746.7172999999998],[1354597200,3746.7172999999998],[1354683600,3746.7172999999998],[1354770000,3746.7172999999998],[1354856400,3746.7172999999998],[1354942800,3746.7172999999998],[1355029200,3746.7172999999998],[1355115600,3746.7172999999998],[1355202000,3746.7172999999998],[1355288400,3746.7172999999998],[1355374800,3746.7172999999998],[1355461200,3746.7172999999998],[1355547600,3746.7172999999998],[1355634000,3746.7172999999998],[1355720400,3746.7172999999998],[1355806800,3746.7172999999998],[1355893200,3746.7172999999998],[1355979600,3746.7172999999998],[1356066000,3746.7172999999998],[1356152400,3746.7172999999998],[1356238800,3746.7172999999998],[1356325200,3746.7172999999998],[1356411600,3746.7172999999998],[1356498000,3746.7172999999998],[1356584400,3746.7172999999998],[1356670800,3746.7172999999998],[1356757200,3746.7172999999998],[1356843600,3746.7172999999998],[1356930000,3746.7172999999998],[1357016400,3746.7172999999998],[1357102800,3746.7172999999998],[1357189200,4284.9578000000001]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1262.4667999999999],[978584400,1262.4667999999999],[978670800,1262.4667999999999],[978757200,1262.4667999999999],[978843600,1262.4667999999999],[978930000,1262.4667999999999],[979016400,1262.4667999999999],[979102800,1262.4667999999999],[979189200,1262.4667999999999],[979275600,1262.4667999999999],[979362000,1262.4667999999999],[979448400,1262.4667999999999],[979534800,1262.4667999999999],[979621200,1262.4667999999999],[979707600,1262.4667999999999],[979794000,1262.4667999999999],[979880400,1262.4667999999999],[979966800,1262.4667999999999],[980053200,1262.4667999999999],[980139600,1262.4667999999999],[980226000,1262.4667999999999],[980312400,1262.4667999999999],[980398800,1262.4667999999999],[980485200,1262.4667999999999],[980571600,1262.4667999999999],[980658000,1262.4667999999999],[980744400,1262.4667999999999],[980830800,1262.4667999999999],[980917200,1262.4667999999999],[981003600,1262.4667999999999],[981090000,1262.4667999999999],[981176400,1262.4667999999999],[981262800,1262.4667999999999],[981349200,1262.4667999999999],[981435600,1262.4667999999999],[981522000,1262.4667999999999],[981608400,1262.4667999999999],[981694800,1262.4667999999999],[981781200,1262.4667999999999],[981867600,1262.4667999999999],[981954000,1262.4667999999999],[982040400,1262.4667999999999],[982126800,1262.4667999999999],[982213200,1262.4667999999999],[982299600,1262.4667999999999],[982386000,1262.4667999999999],[982472400,1262.4667999999999],[982558800,1262.4667999999999],[982645200,1262.4667999999999],[982731600,1262.4667999999999],[982818000,1262.4667999999999],[982904400,1262.4667999999999],[982990800,1262.4667999999999],[983077200,1262.4667999999999],[983163600,1262.4667999999999],[983250000,1262.4667999999999],[983336400,1262.4667999999999],[983422800,1262.4667999999999],[983509200,1262.4667999999999],[983595600,1262.4667999999999],[983682000,1262.4667999999999],[983768400,1262.4667999999999],[983854800,1262.4667999999999],[983941200,1262.4667999999999],[984027600,1262.4667999999999],[984114000,1262.4667999999999],[984200400,1262.4667999999999],[984286800,1262.4667999999999],[984373200,1262.4667999999999],[984459600,1262.4667999999999],[984546000,1262.4667999999999],[984632400,1262.4667999999999],[984718800,1262.4667999999999],[984805200,1262.4667999999999],[984891600,1262.4667999999999],[984978000,1262.4667999999999],[985064400,1262.4667999999999],[985150800,1262.4667999999999],[985237200,1262.4667999999999],[985323600,1262.4667999999999],[985410000,1262.4667999999999],[985496400,1262.4667999999999],[985582800,1262.4667999999999],[985669200,1262.4667999999999],[985755600,1262.4667999999999],[985842000,1262.4667999999999],[985928400,1262.4667999999999],[986014800,1262.4667999999999],[986101200,1262.4667999999999],[986184000,1262.4667999999999],[986270400,1262.4667999999999],[986356800,1262.4667999999999],[986443200,1262.4667999999999],[986529600,1262.4667999999999],[986616000,1262.4667999999999],[986702400,1262.4667999999999],[986788800,1262.4667999999999],[986875200,1262.4667999999999],[986961600,1262.4667999999999],[987048000,1262.4667999999999],[987134400,1262.4667999999999],[987220800,1262.4667999999999],[987307200,1262.4667999999999],[987393600,1262.4667999999999],[987480000,1262.4667999999999],[987566400,1262.4667999999999],[987652800,1262.4667999999999],[987739200,1262.4667999999999],[987825600,1262.4667999999999],[987912000,1262.4667999999999],[987998400,1262.4667999999999],[988084800,1262.4667999999999],[988171200,1262.4667999999999],[988257600,1262.4667999999999],[988344000,1262.4667999999999],[988430400,1262.4667999999999],[988516800,1262.4667999999999],[988603200,1262.4667999999999],[988689600,1262.4667999999999],[988776000,1262.4667999999999],[988862400,1262.4667999999999],[988948800,1262.4667999999999],[989035200,1262.4667999999999],[989121600,1262.4667999999999],[989208000,1262.4667999999999],[989294400,1262.4667999999999],[989380800,1262.4667999999999],[989467200,1262.4667999999999],[989553600,1262.4667999999999],[989640000,1262.4667999999999],[989726400,1262.4667999999999],[989812800,1262.4667999999999],[989899200,1262.4667999999999],[989985600,1262.4667999999999],[990072000,1262.4667999999999],[990158400,1262.4667999999999],[990244800,1262.4667999999999],[990331200,1262.4667999999999],[990417600,1262.4667999999999],[990504000,1262.4667999999999],[990590400,1262.4667999999999],[990676800,1262.4667999999999],[990763200,1262.4667999999999],[990849600,1262.4667999999999],[990936000,1262.4667999999999],[991022400,1262.4667999999999],[991108800,1262.4667999999999],[991195200,1262.4667999999999],[991281600,1262.4667999999999],[991368000,1262.4667999999999],[991454400,1262.4667999999999],[991540800,1262.4667999999999],[991627200,1262.4667999999999],[991713600,1262.4667999999999],[991800000,1262.4667999999999],[991886400,1262.4667999999999],[991972800,1262.4667999999999],[992059200,1262.4667999999999],[992145600,1262.4667999999999],[992232000,1262.4667999999999],[992318400,1262.4667999999999],[992404800,1262.4667999999999],[992491200,1262.4667999999999],[992577600,1262.4667999999999],[992664000,1262.4667999999999],[992750400,1262.4667999999999],[992836800,1262.4667999999999],[992923200,1262.4667999999999],[993009600,1262.4667999999999],[993096000,1262.4667999999999],[993182400,1262.4667999999999],[993268800,1262.4667999999999],[993355200,1262.4667999999999],[993441600,1262.4667999999999],[993528000,1262.4667999999999],[993614400,1262.4667999999999],[993700800,1262.4667999999999],[993787200,1262.4667999999999],[993873600,1262.4667999999999],[993960000,1262.4667999999999],[994046400,1262.4667999999999],[994132800,1262.4667999999999],[994219200,1262.4667999999999],[994305600,1262.4667999999999],[994392000,1262.4667999999999],[994478400,1262.4667999999999],[994564800,1262.4667999999999],[994651200,1262.4667999999999],[994737600,1262.4667999999999],[994824000,1262.4667999999999],[994910400,1262.4667999999999],[994996800,1262.4667999999999],[995083200,1262.4667999999999],[995169600,1262.4667999999999],[995256000,1262.4667999999999],[995342400,1262.4667999999999],[995428800,1262.4667999999999],[995515200,1262.4667999999999],[995601600,1262.4667999999999],[995688000,1262.4667999999999],[995774400,1262.4667999999999],[995860800,1262.4667999999999],[995947200,1262.4667999999999],[996033600,1262.4667999999999],[996120000,1262.4667999999999],[996206400,1262.4667999999999],[996292800,1262.4667999999999],[996379200,1262.4667999999999],[996465600,1262.4667999999999],[996552000,1262.4667999999999],[996638400,1262.4667999999999],[996724800,1262.4667999999999],[996811200,1262.4667999999999],[996897600,1262.4667999999999],[996984000,1262.4667999999999],[997070400,1262.4667999999999],[997156800,1262.4667999999999],[997243200,1262.4667999999999],[997329600,1262.4667999999999],[997416000,1262.4667999999999],[997502400,1262.4667999999999],[997588800,1262.4667999999999],[997675200,1262.4667999999999],[997761600,1262.4667999999999],[997848000,1262.4667999999999],[997934400,1262.4667999999999],[998020800,1262.4667999999999],[998107200,1262.4667999999999],[998193600,1262.4667999999999],[998280000,1262.4667999999999],[998366400,1262.4667999999999],[998452800,1262.4667999999999],[998539200,1262.4667999999999],[998625600,1262.4667999999999],[998712000,1262.4667999999999],[998798400,1262.4667999999999],[998884800,1262.4667999999999],[998971200,1262.4667999999999],[999057600,1262.4667999999999],[999144000,1262.4667999999999],[999230400,1262.4667999999999],[999316800,1262.4667999999999],[999403200,1262.4667999999999],[999489600,1262.4667999999999],[999576000,1262.4667999999999],[999662400,1262.4667999999999],[999748800,1262.4667999999999],[999835200,1262.4667999999999],[999921600,1262.4667999999999],[1000008000,1262.4667999999999],[1000094400,1262.4667999999999],[1000180800,1262.4667999999999],[1000267200,1262.4667999999999],[1000353600,1262.4667999999999],[1000440000,1262.4667999999999],[1000526400,1262.4667999999999],[1000612800,1262.4667999999999],[1000699200,1262.4667999999999],[1000785600,1262.4667999999999],[1000872000,1262.4667999999999],[1000958400,1262.4667999999999],[1001044800,1262.4667999999999],[1001131200,1262.4667999999999],[1001217600,1262.4667999999999],[1001304000,1262.4667999999999],[1001390400,1262.4667999999999],[1001476800,1262.4667999999999],[1001563200,1262.4667999999999],[1001649600,1262.4667999999999],[1001736000,1262.4667999999999],[1001822400,1262.4667999999999],[1001908800,1262.4667999999999],[1001995200,1262.4667999999999],[1002081600,1262.4667999999999],[1002168000,1262.4667999999999],[1002254400,1262.4667999999999],[1002340800,1262.4667999999999],[1002427200,1262.4667999999999],[1002513600,1262.4667999999999],[1002600000,1262.4667999999999],[1002686400,1262.4667999999999],[1002772800,1262.4667999999999],[1002859200,1262.4667999999999],[1002945600,1262.4667999999999],[1003032000,1262.4667999999999],[1003118400,1262.4667999999999],[1003204800,1262.4667999999999],[1003291200,1262.4667999999999],[1003377600,1262.4667999999999],[1003464000,1262.4667999999999],[1003550400,1262.4667999999999],[1003636800,1262.4667999999999],[1003723200,1262.4667999999999],[1003809600,1262.4667999999999],[1003896000,1262.4667999999999],[1003982400,1262.4667999999999],[1004068800,1262.4667999999999],[1004155200,1262.4667999999999],[1004241600,1262.4667999999999],[1004331600,1262.4667999999999],[1004418000,1262.4667999999999],[1004504400,1262.4667999999999],[1004590800,1262.4667999999999],[1004677200,1262.4667999999999],[1004763600,1262.4667999999999],[1004850000,1262.4667999999999],[1004936400,1262.4667999999999],[1005022800,1262.4667999999999],[1005109200,1262.4667999999999],[1005195600,1262.4667999999999],[1005282000,1262.4667999999999],[1005368400,1262.4667999999999],[1005454800,1262.4667999999999],[1005541200,1262.4667999999999],[1005627600,1262.4667999999999],[1005714000,1262.4667999999999],[1005800400,1262.4667999999999],[1005886800,1262.4667999999999],[1005973200,1262.4667999999999],[1006059600,1262.4667999999999],[1006146000,1262.4667999999999],[1006232400,1262.4667999999999],[1006318800,1262.4667999999999],[1006405200,1262.4667999999999],[1006491600,1262.4667999999999],[1006578000,1262.4667999999999],[1006664400,1262.4667999999999],[1006750800,1262.4667999999999],[1006837200,1262.4667999999999],[1006923600,1262.4667999999999],[1007010000,1262.4667999999999],[1007096400,1262.4667999999999],[1007182800,1262.4667999999999],[1007269200,1262.4667999999999],[1007355600,1262.4667999999999],[1007442000,1262.4667999999999],[1007528400,1262.4667999999999],[1007614800,1262.4667999999999],[1007701200,1262.4667999999999],[1007787600,1262.4667999999999],[1007874000,1262.4667999999999],[1007960400,1262.4667999999999],[1008046800,1262.4667999999999],[1008133200,1262.4667999999999],[1008219600,1262.4667999999999],[1008306000,1262.4667999999999],[1008392400,1262.4667999999999],[1008478800,1262.4667999999999],[1008565200,1262.4667999999999],[1008651600,1262.4667999999999],[1008738000,1262.4667999999999],[1008824400,1262.4667999999999],[1008910800,1262.4667999999999],[1008997200,1262.4667999999999],[1009083600,1262.4667999999999],[1009170000,1262.4667999999999],[1009256400,1262.4667999999999],[1009342800,1262.4667999999999],[1009429200,1262.4667999999999],[1009515600,1262.4667999999999],[1009602000,1262.4667999999999],[1009688400,1262.4667999999999],[1009774800,1262.4667999999999],[1009861200,1262.4667999999999],[1009947600,1262.4667999999999],[1010034000,1390.4666],[1010120400,1390.4666],[1010206800,1390.4666],[1010293200,1390.4666],[1010379600,1390.4666],[1010466000,1390.4666],[1010552400,1390.4666],[1010638800,1390.4666],[1010725200,1390.4666],[1010811600,1390.4666],[1010898000,1390.4666],[1010984400,1390.4666],[1011070800,1390.4666],[1011157200,1390.4666],[1011243600,1390.4666],[1011330000,1390.4666],[1011416400,1390.4666],[1011502800,1390.4666],[1011589200,1390.4666],[1011675600,1390.4666],[1011762000,1390.4666],[1011848400,1390.4666],[1011934800,1390.4666],[1012021200,1390.4666],[1012107600,1390.4666],[1012194000,1390.4666],[1012280400,1390.4666],[1012366800,1390.4666],[1012453200,1390.4666],[1012539600,1390.4666],[1012626000,1390.4666],[1012712400,1390.4666],[1012798800,1390.4666],[1012885200,1390.4666],[1012971600,1390.4666],[1013058000,1390.4666],[1013144400,1390.4666],[1013230800,1390.4666],[1013317200,1390.4666],[1013403600,1390.4666],[1013490000,1390.4666],[1013576400,1390.4666],[1013662800,1390.4666],[1013749200,1390.4666],[1013835600,1390.4666],[1013922000,1390.4666],[1014008400,1390.4666],[1014094800,1390.4666],[1014181200,1390.4666],[1014267600,1390.4666],[1014354000,1390.4666],[1014440400,1390.4666],[1014526800,1390.4666],[1014613200,1390.4666],[1014699600,1390.4666],[1014786000,1390.4666],[1014872400,1390.4666],[1014958800,1390.4666],[1015045200,1390.4666],[1015131600,1390.4666],[1015218000,1390.4666],[1015304400,1390.4666],[1015390800,1390.4666],[1015477200,1390.4666],[1015563600,1390.4666],[1015650000,1390.4666],[1015736400,1390.4666],[1015822800,1390.4666],[1015909200,1390.4666],[1015995600,1390.4666],[1016082000,1390.4666],[1016168400,1390.4666],[1016254800,1390.4666],[1016341200,1390.4666],[1016427600,1390.4666],[1016514000,1390.4666],[1016600400,1390.4666],[1016686800,1390.4666],[1016773200,1390.4666],[1016859600,1390.4666],[1016946000,1390.4666],[1017032400,1390.4666],[1017118800,1390.4666],[1017205200,1390.4666],[1017291600,1390.4666],[1017378000,1390.4666],[1017464400,1390.4666],[1017550800,1390.4666],[1017637200,1390.4666],[1017723600,1390.4666],[1017810000,1390.4666],[1017896400,1390.4666],[1017982800,1390.4666],[1018069200,1390.4666],[1018155600,1390.4666],[1018238400,1390.4666],[1018324800,1390.4666],[1018411200,1390.4666],[1018497600,1390.4666],[1018584000,1390.4666],[1018670400,1390.4666],[1018756800,1390.4666],[1018843200,1390.4666],[1018929600,1390.4666],[1019016000,1390.4666],[1019102400,1390.4666],[1019188800,1390.4666],[1019275200,1390.4666],[1019361600,1390.4666],[1019448000,1390.4666],[1019534400,1390.4666],[1019620800,1390.4666],[1019707200,1390.4666],[1019793600,1390.4666],[1019880000,1390.4666],[1019966400,1390.4666],[1020052800,1390.4666],[1020139200,1390.4666],[1020225600,1390.4666],[1020312000,1390.4666],[1020398400,1390.4666],[1020484800,1390.4666],[1020571200,1390.4666],[1020657600,1390.4666],[1020744000,1390.4666],[1020830400,1390.4666],[1020916800,1390.4666],[1021003200,1390.4666],[1021089600,1390.4666],[1021176000,1390.4666],[1021262400,1390.4666],[1021348800,1390.4666],[1021435200,1390.4666],[1021521600,1390.4666],[1021608000,1390.4666],[1021694400,1390.4666],[1021780800,1390.4666],[1021867200,1390.4666],[1021953600,1390.4666],[1022040000,1390.4666],[1022126400,1390.4666],[1022212800,1390.4666],[1022299200,1390.4666],[1022385600,1390.4666],[1022472000,1390.4666],[1022558400,1390.4666],[1022644800,1390.4666],[1022731200,1390.4666],[1022817600,1390.4666],[1022904000,1390.4666],[1022990400,1390.4666],[1023076800,1390.4666],[1023163200,1390.4666],[1023249600,1390.4666],[1023336000,1390.4666],[1023422400,1390.4666],[1023508800,1390.4666],[1023595200,1390.4666],[1023681600,1390.4666],[1023768000,1390.4666],[1023854400,1390.4666],[1023940800,1390.4666],[1024027200,1390.4666],[1024113600,1390.4666],[1024200000,1390.4666],[1024286400,1390.4666],[1024372800,1390.4666],[1024459200,1390.4666],[1024545600,1390.4666],[1024632000,1390.4666],[1024718400,1390.4666],[1024804800,1390.4666],[1024891200,1390.4666],[1024977600,1390.4666],[1025064000,1390.4666],[1025150400,1390.4666],[1025236800,1390.4666],[1025323200,1390.4666],[1025409600,1390.4666],[1025496000,1390.4666],[1025582400,1390.4666],[1025668800,1390.4666],[1025755200,1390.4666],[1025841600,1390.4666],[1025928000,1390.4666],[1026014400,1390.4666],[1026100800,1390.4666],[1026187200,1390.4666],[1026273600,1390.4666],[1026360000,1390.4666],[1026446400,1390.4666],[1026532800,1390.4666],[1026619200,1390.4666],[1026705600,1390.4666],[1026792000,1390.4666],[1026878400,1390.4666],[1026964800,1390.4666],[1027051200,1390.4666],[1027137600,1390.4666],[1027224000,1390.4666],[1027310400,1390.4666],[1027396800,1390.4666],[1027483200,1390.4666],[1027569600,1390.4666],[1027656000,1390.4666],[1027742400,1390.4666],[1027828800,1390.4666],[1027915200,1390.4666],[1028001600,1390.4666],[1028088000,1390.4666],[1028174400,1390.4666],[1028260800,1390.4666],[1028347200,1390.4666],[1028433600,1390.4666],[1028520000,1390.4666],[1028606400,1390.4666],[1028692800,1390.4666],[1028779200,1390.4666],[1028865600,1390.4666],[1028952000,1390.4666],[1029038400,1390.4666],[1029124800,1390.4666],[1029211200,1390.4666],[1029297600,1390.4666],[1029384000,1390.4666],[1029470400,1390.4666],[1029556800,1390.4666],[1029643200,1390.4666],[1029729600,1390.4666],[1029816000,1390.4666],[1029902400,1390.4666],[1029988800,1390.4666],[1030075200,1390.4666],[1030161600,1390.4666],[1030248000,1390.4666],[1030334400,1390.4666],[1030420800,1390.4666],[1030507200,1390.4666],[1030593600,1390.4666],[1030680000,1390.4666],[1030766400,1390.4666],[1030852800,1390.4666],[1030939200,1390.4666],[1031025600,1390.4666],[1031112000,1390.4666],[1031198400,1390.4666],[1031284800,1390.4666],[1031371200,1390.4666],[1031457600,1390.4666],[1031544000,1390.4666],[1031630400,1390.4666],[1031716800,1390.4666],[1031803200,1390.4666],[1031889600,1390.4666],[1031976000,1390.4666],[1032062400,1390.4666],[1032148800,1390.4666],[1032235200,1390.4666],[1032321600,1390.4666],[1032408000,1390.4666],[1032494400,1390.4666],[1032580800,1390.4666],[1032667200,1390.4666],[1032753600,1390.4666],[1032840000,1390.4666],[1032926400,1390.4666],[1033012800,1390.4666],[1033099200,1390.4666],[1033185600,1390.4666],[1033272000,1390.4666],[1033358400,1390.4666],[1033444800,1390.4666],[1033531200,1390.4666],[1033617600,1390.4666],[1033704000,1390.4666],[1033790400,1390.4666],[1033876800,1390.4666],[1033963200,1390.4666],[1034049600,1390.4666],[1034136000,1390.4666],[1034222400,1390.4666],[1034308800,1390.4666],[1034395200,1390.4666],[1034481600,1390.4666],[1034568000,1390.4666],[1034654400,1390.4666],[1034740800,1390.4666],[1034827200,1390.4666],[1034913600,1390.4666],[1035000000,1390.4666],[1035086400,1390.4666],[1035172800,1390.4666],[1035259200,1390.4666],[1035345600,1390.4666],[1035432000,1390.4666],[1035518400,1390.4666],[1035604800,1390.4666],[1035691200,1390.4666],[1035781200,1390.4666],[1035867600,1390.4666],[1035954000,1390.4666],[1036040400,1390.4666],[1036126800,1390.4666],[1036213200,1390.4666],[1036299600,1390.4666],[1036386000,1390.4666],[1036472400,1390.4666],[1036558800,1390.4666],[1036645200,1390.4666],[1036731600,1390.4666],[1036818000,1390.4666],[1036904400,1390.4666],[1036990800,1390.4666],[1037077200,1390.4666],[1037163600,1390.4666],[1037250000,1390.4666],[1037336400,1390.4666],[1037422800,1390.4666],[1037509200,1390.4666],[1037595600,1390.4666],[1037682000,1390.4666],[1037768400,1390.4666],[1037854800,1390.4666],[1037941200,1390.4666],[1038027600,1390.4666],[1038114000,1390.4666],[1038200400,1390.4666],[1038286800,1390.4666],[1038373200,1390.4666],[1038459600,1390.4666],[1038546000,1390.4666],[1038632400,1390.4666],[1038718800,1390.4666],[1038805200,1390.4666],[1038891600,1390.4666],[1038978000,1390.4666],[1039064400,1390.4666],[1039150800,1390.4666],[1039237200,1390.4666],[1039323600,1390.4666],[1039410000,1390.4666],[1039496400,1390.4666],[1039582800,1390.4666],[1039669200,1390.4666],[1039755600,1390.4666],[1039842000,1390.4666],[1039928400,1390.4666],[1040014800,1390.4666],[1040101200,1390.4666],[1040187600,1390.4666],[1040274000,1390.4666],[1040360400,1390.4666],[1040446800,1390.4666],[1040533200,1390.4666],[1040619600,1390.4666],[1040706000,1390.4666],[1040792400,1390.4666],[1040878800,1390.4666],[1040965200,1390.4666],[1041051600,1390.4666],[1041138000,1390.4666],[1041224400,1390.4666],[1041310800,1390.4666],[1041397200,1390.4666],[1041483600,1390.4666],[1041570000,1458.5554999999999],[1041656400,1458.5554999999999],[1041742800,1458.5554999999999],[1041829200,1458.5554999999999],[1041915600,1458.5554999999999],[1042002000,1458.5554999999999],[1042088400,1458.5554999999999],[1042174800,1458.5554999999999],[1042261200,1458.5554999999999],[1042347600,1458.5554999999999],[1042434000,1458.5554999999999],[1042520400,1458.5554999999999],[1042606800,1458.5554999999999],[1042693200,1458.5554999999999],[1042779600,1458.5554999999999],[1042866000,1458.5554999999999],[1042952400,1458.5554999999999],[1043038800,1458.5554999999999],[1043125200,1458.5554999999999],[1043211600,1458.5554999999999],[1043298000,1458.5554999999999],[1043384400,1458.5554999999999],[1043470800,1458.5554999999999],[1043557200,1458.5554999999999],[1043643600,1458.5554999999999],[1043730000,1458.5554999999999],[1043816400,1458.5554999999999],[1043902800,1458.5554999999999],[1043989200,1458.5554999999999],[1044075600,1458.5554999999999],[1044162000,1458.5554999999999],[1044248400,1458.5554999999999],[1044334800,1458.5554999999999],[1044421200,1458.5554999999999],[1044507600,1458.5554999999999],[1044594000,1458.5554999999999],[1044680400,1458.5554999999999],[1044766800,1458.5554999999999],[1044853200,1458.5554999999999],[1044939600,1458.5554999999999],[1045026000,1458.5554999999999],[1045112400,1458.5554999999999],[1045198800,1458.5554999999999],[1045285200,1458.5554999999999],[1045371600,1458.5554999999999],[1045458000,1458.5554999999999],[1045544400,1458.5554999999999],[1045630800,1458.5554999999999],[1045717200,1458.5554999999999],[1045803600,1458.5554999999999],[1045890000,1458.5554999999999],[1045976400,1458.5554999999999],[1046062800,1458.5554999999999],[1046149200,1458.5554999999999],[1046235600,1458.5554999999999],[1046322000,1458.5554999999999],[1046408400,1458.5554999999999],[1046494800,1458.5554999999999],[1046581200,1458.5554999999999],[1046667600,1458.5554999999999],[1046754000,1458.5554999999999],[1046840400,1458.5554999999999],[1046926800,1458.5554999999999],[1047013200,1458.5554999999999],[1047099600,1458.5554999999999],[1047186000,1458.5554999999999],[1047272400,1458.5554999999999],[1047358800,1458.5554999999999],[1047445200,1458.5554999999999],[1047531600,1458.5554999999999],[1047618000,1458.5554999999999],[1047704400,1458.5554999999999],[1047790800,1458.5554999999999],[1047877200,1458.5554999999999],[1047963600,1458.5554999999999],[1048050000,1458.5554999999999],[1048136400,1458.5554999999999],[1048222800,1458.5554999999999],[1048309200,1458.5554999999999],[1048395600,1458.5554999999999],[1048482000,1458.5554999999999],[1048568400,1458.5554999999999],[1048654800,1458.5554999999999],[1048741200,1458.5554999999999],[1048827600,1458.5554999999999],[1048914000,1458.5554999999999],[1049000400,1458.5554999999999],[1049086800,1458.5554999999999],[1049173200,1458.5554999999999],[1049259600,1458.5554999999999],[1049346000,1458.5554999999999],[1049432400,1458.5554999999999],[1049518800,1458.5554999999999],[1049605200,1458.5554999999999],[1049688000,1458.5554999999999],[1049774400,1458.5554999999999],[1049860800,1458.5554999999999],[1049947200,1458.5554999999999],[1050033600,1458.5554999999999],[1050120000,1458.5554999999999],[1050206400,1458.5554999999999],[1050292800,1458.5554999999999],[1050379200,1458.5554999999999],[1050465600,1458.5554999999999],[1050552000,1458.5554999999999],[1050638400,1458.5554999999999],[1050724800,1458.5554999999999],[1050811200,1458.5554999999999],[1050897600,1458.5554999999999],[1050984000,1458.5554999999999],[1051070400,1458.5554999999999],[1051156800,1458.5554999999999],[1051243200,1458.5554999999999],[1051329600,1458.5554999999999],[1051416000,1458.5554999999999],[1051502400,1458.5554999999999],[1051588800,1458.5554999999999],[1051675200,1458.5554999999999],[1051761600,1458.5554999999999],[1051848000,1458.5554999999999],[1051934400,1458.5554999999999],[1052020800,1458.5554999999999],[1052107200,1458.5554999999999],[1052193600,1458.5554999999999],[1052280000,1458.5554999999999],[1052366400,1458.5554999999999],[1052452800,1458.5554999999999],[1052539200,1458.5554999999999],[1052625600,1458.5554999999999],[1052712000,1458.5554999999999],[1052798400,1458.5554999999999],[1052884800,1458.5554999999999],[1052971200,1458.5554999999999],[1053057600,1458.5554999999999],[1053144000,1458.5554999999999],[1053230400,1458.5554999999999],[1053316800,1458.5554999999999],[1053403200,1458.5554999999999],[1053489600,1458.5554999999999],[1053576000,1458.5554999999999],[1053662400,1458.5554999999999],[1053748800,1458.5554999999999],[1053835200,1458.5554999999999],[1053921600,1458.5554999999999],[1054008000,1458.5554999999999],[1054094400,1458.5554999999999],[1054180800,1458.5554999999999],[1054267200,1458.5554999999999],[1054353600,1458.5554999999999],[1054440000,1458.5554999999999],[1054526400,1458.5554999999999],[1054612800,1458.5554999999999],[1054699200,1458.5554999999999],[1054785600,1458.5554999999999],[1054872000,1458.5554999999999],[1054958400,1458.5554999999999],[1055044800,1458.5554999999999],[1055131200,1458.5554999999999],[1055217600,1458.5554999999999],[1055304000,1458.5554999999999],[1055390400,1458.5554999999999],[1055476800,1458.5554999999999],[1055563200,1458.5554999999999],[1055649600,1458.5554999999999],[1055736000,1458.5554999999999],[1055822400,1458.5554999999999],[1055908800,1458.5554999999999],[1055995200,1458.5554999999999],[1056081600,1458.5554999999999],[1056168000,1458.5554999999999],[1056254400,1458.5554999999999],[1056340800,1458.5554999999999],[1056427200,1458.5554999999999],[1056513600,1458.5554999999999],[1056600000,1458.5554999999999],[1056686400,1458.5554999999999],[1056772800,1458.5554999999999],[1056859200,1458.5554999999999],[1056945600,1458.5554999999999],[1057032000,1458.5554999999999],[1057118400,1458.5554999999999],[1057204800,1458.5554999999999],[1057291200,1458.5554999999999],[1057377600,1458.5554999999999],[1057464000,1458.5554999999999],[1057550400,1458.5554999999999],[1057636800,1458.5554999999999],[1057723200,1458.5554999999999],[1057809600,1458.5554999999999],[1057896000,1458.5554999999999],[1057982400,1458.5554999999999],[1058068800,1458.5554999999999],[1058155200,1458.5554999999999],[1058241600,1458.5554999999999],[1058328000,1458.5554999999999],[1058414400,1458.5554999999999],[1058500800,1458.5554999999999],[1058587200,1458.5554999999999],[1058673600,1458.5554999999999],[1058760000,1458.5554999999999],[1058846400,1458.5554999999999],[1058932800,1458.5554999999999],[1059019200,1458.5554999999999],[1059105600,1458.5554999999999],[1059192000,1458.5554999999999],[1059278400,1458.5554999999999],[1059364800,1458.5554999999999],[1059451200,1458.5554999999999],[1059537600,1458.5554999999999],[1059624000,1458.5554999999999],[1059710400,1458.5554999999999],[1059796800,1458.5554999999999],[1059883200,1458.5554999999999],[1059969600,1458.5554999999999],[1060056000,1458.5554999999999],[1060142400,1458.5554999999999],[1060228800,1458.5554999999999],[1060315200,1458.5554999999999],[1060401600,1458.5554999999999],[1060488000,1458.5554999999999],[1060574400,1458.5554999999999],[1060660800,1458.5554999999999],[1060747200,1458.5554999999999],[1060833600,1458.5554999999999],[1060920000,1458.5554999999999],[1061006400,1458.5554999999999],[1061092800,1458.5554999999999],[1061179200,1458.5554999999999],[1061265600,1458.5554999999999],[1061352000,1458.5554999999999],[1061438400,1458.5554999999999],[1061524800,1458.5554999999999],[1061611200,1458.5554999999999],[1061697600,1458.5554999999999],[1061784000,1458.5554999999999],[1061870400,1458.5554999999999],[1061956800,1458.5554999999999],[1062043200,1458.5554999999999],[1062129600,1458.5554999999999],[1062216000,1458.5554999999999],[1062302400,1458.5554999999999],[1062388800,1458.5554999999999],[1062475200,1458.5554999999999],[1062561600,1458.5554999999999],[1062648000,1458.5554999999999],[1062734400,1458.5554999999999],[1062820800,1458.5554999999999],[1062907200,1458.5554999999999],[1062993600,1458.5554999999999],[1063080000,1458.5554999999999],[1063166400,1458.5554999999999],[1063252800,1458.5554999999999],[1063339200,1458.5554999999999],[1063425600,1458.5554999999999],[1063512000,1458.5554999999999],[1063598400,1458.5554999999999],[1063684800,1458.5554999999999],[1063771200,1458.5554999999999],[1063857600,1458.5554999999999],[1063944000,1458.5554999999999],[1064030400,1458.5554999999999],[1064116800,1458.5554999999999],[1064203200,1458.5554999999999],[1064289600,1458.5554999999999],[1064376000,1458.5554999999999],[1064462400,1458.5554999999999],[1064548800,1458.5554999999999],[1064635200,1458.5554999999999],[1064721600,1458.5554999999999],[1064808000,1458.5554999999999],[1064894400,1458.5554999999999],[1064980800,1458.5554999999999],[1065067200,1458.5554999999999],[1065153600,1458.5554999999999],[1065240000,1458.5554999999999],[1065326400,1458.5554999999999],[1065412800,1458.5554999999999],[1065499200,1458.5554999999999],[1065585600,1458.5554999999999],[1065672000,1458.5554999999999],[1065758400,1458.5554999999999],[1065844800,1458.5554999999999],[1065931200,1458.5554999999999],[1066017600,1458.5554999999999],[1066104000,1458.5554999999999],[1066190400,1458.5554999999999],[1066276800,1458.5554999999999],[1066363200,1458.5554999999999],[1066449600,1458.5554999999999],[1066536000,1458.5554999999999],[1066622400,1458.5554999999999],[1066708800,1458.5554999999999],[1066795200,1458.5554999999999],[1066881600,1458.5554999999999],[1066968000,1458.5554999999999],[1067054400,1458.5554999999999],[1067140800,1458.5554999999999],[1067230800,1458.5554999999999],[1067317200,1458.5554999999999],[1067403600,1458.5554999999999],[1067490000,1458.5554999999999],[1067576400,1458.5554999999999],[1067662800,1458.5554999999999],[1067749200,1458.5554999999999],[1067835600,1458.5554999999999],[1067922000,1458.5554999999999],[1068008400,1458.5554999999999],[1068094800,1458.5554999999999],[1068181200,1458.5554999999999],[1068267600,1458.5554999999999],[1068354000,1458.5554999999999],[1068440400,1458.5554999999999],[1068526800,1458.5554999999999],[1068613200,1458.5554999999999],[1068699600,1458.5554999999999],[1068786000,1458.5554999999999],[1068872400,1458.5554999999999],[1068958800,1458.5554999999999],[1069045200,1458.5554999999999],[1069131600,1458.5554999999999],[1069218000,1458.5554999999999],[1069304400,1458.5554999999999],[1069390800,1458.5554999999999],[1069477200,1458.5554999999999],[1069563600,1458.5554999999999],[1069650000,1458.5554999999999],[1069736400,1458.5554999999999],[1069822800,1458.5554999999999],[1069909200,1458.5554999999999],[1069995600,1458.5554999999999],[1070082000,1458.5554999999999],[1070168400,1458.5554999999999],[1070254800,1458.5554999999999],[1070341200,1458.5554999999999],[1070427600,1458.5554999999999],[1070514000,1458.5554999999999],[1070600400,1458.5554999999999],[1070686800,1458.5554999999999],[1070773200,1458.5554999999999],[1070859600,1458.5554999999999],[1070946000,1458.5554999999999],[1071032400,1458.5554999999999],[1071118800,1458.5554999999999],[1071205200,1458.5554999999999],[1071291600,1458.5554999999999],[1071378000,1458.5554999999999],[1071464400,1458.5554999999999],[1071550800,1458.5554999999999],[1071637200,1458.5554999999999],[1071723600,1458.5554999999999],[1071810000,1458.5554999999999],[1071896400,1458.5554999999999],[1071982800,1458.5554999999999],[1072069200,1458.5554999999999],[1072155600,1458.5554999999999],[1072242000,1458.5554999999999],[1072328400,1458.5554999999999],[1072414800,1458.5554999999999],[1072501200,1458.5554999999999],[1072587600,1458.5554999999999],[1072674000,1458.5554999999999],[1072760400,1458.5554999999999],[1072846800,1458.5554999999999],[1072933200,1458.5554999999999],[1073019600,1458.5554999999999],[1104814800,2408.3420999999998],[1104901200,2408.3420999999998],[1104987600,2408.3420999999998],[1105074000,2408.3420999999998],[1105160400,2408.3420999999998],[1105246800,2408.3420999999998],[1105333200,2408.3420999999998],[1105419600,2408.3420999999998],[1105506000,2408.3420999999998],[1105592400,2408.3420999999998],[1105678800,2408.3420999999998],[1105765200,2408.3420999999998],[1105851600,2408.3420999999998],[1105938000,2408.3420999999998],[1106024400,2408.3420999999998],[1106110800,2408.3420999999998],[1106197200,2408.3420999999998],[1106283600,2408.3420999999998],[1106370000,2408.3420999999998],[1106456400,2408.3420999999998],[1106542800,2408.3420999999998],[1106629200,2408.3420999999998],[1106715600,2408.3420999999998],[1106802000,2408.3420999999998],[1106888400,2408.3420999999998],[1106974800,2408.3420999999998],[1107061200,2408.3420999999998],[1107147600,2408.3420999999998],[1107234000,2408.3420999999998],[1107320400,2408.3420999999998],[1107406800,2408.3420999999998],[1107493200,2408.3420999999998],[1107579600,2408.3420999999998],[1107666000,2408.3420999999998],[1107752400,2408.3420999999998],[1107838800,2408.3420999999998],[1107925200,2408.3420999999998],[1108011600,2408.3420999999998],[1108098000,2408.3420999999998],[1108184400,2408.3420999999998],[1108270800,2408.3420999999998],[1108357200,2408.3420999999998],[1108443600,2408.3420999999998],[1108530000,2408.3420999999998],[1108616400,2408.3420999999998],[1108702800,2408.3420999999998],[1108789200,2408.3420999999998],[1108875600,2408.3420999999998],[1108962000,2408.3420999999998],[1109048400,2408.3420999999998],[1109134800,2408.3420999999998],[1109221200,2408.3420999999998],[1109307600,2408.3420999999998],[1109394000,2408.3420999999998],[1109480400,2408.3420999999998],[1109566800,2408.3420999999998],[1109653200,2408.3420999999998],[1109739600,2408.3420999999998],[1109826000,2408.3420999999998],[1109912400,2408.3420999999998],[1109998800,2408.3420999999998],[1110085200,2408.3420999999998],[1110171600,2408.3420999999998],[1110258000,2408.3420999999998],[1110344400,2408.3420999999998],[1110430800,2408.3420999999998],[1110517200,2408.3420999999998],[1110603600,2408.3420999999998],[1110690000,2408.3420999999998],[1110776400,2408.3420999999998],[1110862800,2408.3420999999998],[1110949200,2408.3420999999998],[1111035600,2408.3420999999998],[1111122000,2408.3420999999998],[1111208400,2408.3420999999998],[1111294800,2408.3420999999998],[1111381200,2408.3420999999998],[1111467600,2408.3420999999998],[1111554000,2408.3420999999998],[1111640400,2408.3420999999998],[1111726800,2408.3420999999998],[1111813200,2408.3420999999998],[1111899600,2408.3420999999998],[1111986000,2408.3420999999998],[1112072400,2408.3420999999998],[1112158800,2408.3420999999998],[1112245200,2408.3420999999998],[1112331600,2408.3420999999998],[1112418000,2408.3420999999998],[1112504400,2408.3420999999998],[1112587200,2408.3420999999998],[1112673600,2408.3420999999998],[1112760000,2408.3420999999998],[1112846400,2408.3420999999998],[1112932800,2408.3420999999998],[1113019200,2408.3420999999998],[1113105600,2408.3420999999998],[1113192000,2408.3420999999998],[1113278400,2408.3420999999998],[1113364800,2408.3420999999998],[1113451200,2408.3420999999998],[1113537600,2408.3420999999998],[1113624000,2408.3420999999998],[1113710400,2408.3420999999998],[1113796800,2408.3420999999998],[1113883200,2408.3420999999998],[1113969600,2408.3420999999998],[1114056000,2408.3420999999998],[1114142400,2408.3420999999998],[1114228800,2408.3420999999998],[1114315200,2408.3420999999998],[1114401600,2408.3420999999998],[1114488000,2408.3420999999998],[1114574400,2408.3420999999998],[1114660800,2408.3420999999998],[1114747200,2408.3420999999998],[1114833600,2408.3420999999998],[1114920000,2408.3420999999998],[1115006400,2408.3420999999998],[1115092800,2408.3420999999998],[1115179200,2408.3420999999998],[1115265600,2408.3420999999998],[1115352000,2408.3420999999998],[1115438400,2408.3420999999998],[1115524800,2408.3420999999998],[1115611200,2408.3420999999998],[1115697600,2408.3420999999998],[1115784000,2408.3420999999998],[1115870400,2408.3420999999998],[1115956800,2408.3420999999998],[1116043200,2408.3420999999998],[1116129600,2408.3420999999998],[1116216000,2408.3420999999998],[1116302400,2408.3420999999998],[1116388800,2408.3420999999998],[1116475200,2408.3420999999998],[1116561600,2408.3420999999998],[1116648000,2408.3420999999998],[1116734400,2408.3420999999998],[1116820800,2408.3420999999998],[1116907200,2408.3420999999998],[1116993600,2408.3420999999998],[1117080000,2408.3420999999998],[1117166400,2408.3420999999998],[1117252800,2408.3420999999998],[1117339200,2408.3420999999998],[1117425600,2408.3420999999998],[1117512000,2408.3420999999998],[1117598400,2408.3420999999998],[1117684800,2408.3420999999998],[1117771200,2408.3420999999998],[1117857600,2408.3420999999998],[1117944000,2408.3420999999998],[1118030400,2408.3420999999998],[1118116800,2408.3420999999998],[1118203200,2408.3420999999998],[1118289600,2408.3420999999998],[1118376000,2408.3420999999998],[1118462400,2408.3420999999998],[1118548800,2408.3420999999998],[1118635200,2408.3420999999998],[1118721600,2408.3420999999998],[1118808000,2408.3420999999998],[1118894400,2408.3420999999998],[1118980800,2408.3420999999998],[1119067200,2408.3420999999998],[1119153600,2408.3420999999998],[1119240000,2408.3420999999998],[1119326400,2408.3420999999998],[1119412800,2408.3420999999998],[1119499200,2408.3420999999998],[1119585600,2408.3420999999998],[1119672000,2408.3420999999998],[1119758400,2408.3420999999998],[1119844800,2408.3420999999998],[1119931200,2408.3420999999998],[1120017600,2408.3420999999998],[1120104000,2408.3420999999998],[1120190400,2408.3420999999998],[1120276800,2408.3420999999998],[1120363200,2408.3420999999998],[1120449600,2408.3420999999998],[1120536000,2408.3420999999998],[1120622400,2408.3420999999998],[1120708800,2408.3420999999998],[1120795200,2408.3420999999998],[1120881600,2408.3420999999998],[1120968000,2408.3420999999998],[1121054400,2408.3420999999998],[1121140800,2408.3420999999998],[1121227200,2408.3420999999998],[1121313600,2408.3420999999998],[1121400000,2408.3420999999998],[1121486400,2408.3420999999998],[1121572800,2408.3420999999998],[1121659200,2408.3420999999998],[1121745600,2408.3420999999998],[1121832000,2408.3420999999998],[1121918400,2408.3420999999998],[1122004800,2408.3420999999998],[1122091200,2408.3420999999998],[1122177600,2408.3420999999998],[1122264000,2408.3420999999998],[1122350400,2408.3420999999998],[1122436800,2408.3420999999998],[1122523200,2408.3420999999998],[1122609600,2408.3420999999998],[1122696000,2408.3420999999998],[1122782400,2408.3420999999998],[1122868800,2408.3420999999998],[1122955200,2408.3420999999998],[1123041600,2408.3420999999998],[1123128000,2408.3420999999998],[1123214400,2408.3420999999998],[1123300800,2408.3420999999998],[1123387200,2408.3420999999998],[1123473600,2408.3420999999998],[1123560000,2408.3420999999998],[1123646400,2408.3420999999998],[1123732800,2408.3420999999998],[1123819200,2408.3420999999998],[1123905600,2408.3420999999998],[1123992000,2408.3420999999998],[1124078400,2408.3420999999998],[1124164800,2408.3420999999998],[1124251200,2408.3420999999998],[1124337600,2408.3420999999998],[1124424000,2408.3420999999998],[1124510400,2408.3420999999998],[1124596800,2408.3420999999998],[1124683200,2408.3420999999998],[1124769600,2408.3420999999998],[1124856000,2408.3420999999998],[1124942400,2408.3420999999998],[1125028800,2408.3420999999998],[1125115200,2408.3420999999998],[1125201600,2408.3420999999998],[1125288000,2408.3420999999998],[1125374400,2408.3420999999998],[1125460800,2408.3420999999998],[1125547200,2408.3420999999998],[1125633600,2408.3420999999998],[1125720000,2408.3420999999998],[1125806400,2408.3420999999998],[1125892800,2408.3420999999998],[1125979200,2408.3420999999998],[1126065600,2408.3420999999998],[1126152000,2408.3420999999998],[1126238400,2408.3420999999998],[1126324800,2408.3420999999998],[1126411200,2408.3420999999998],[1126497600,2408.3420999999998],[1126584000,2408.3420999999998],[1126670400,2408.3420999999998],[1126756800,2408.3420999999998],[1126843200,2408.3420999999998],[1126929600,2408.3420999999998],[1127016000,2408.3420999999998],[1127102400,2408.3420999999998],[1127188800,2408.3420999999998],[1127275200,2408.3420999999998],[1127361600,2408.3420999999998],[1127448000,2408.3420999999998],[1127534400,2408.3420999999998],[1127620800,2408.3420999999998],[1127707200,2408.3420999999998],[1127793600,2408.3420999999998],[1127880000,2408.3420999999998],[1127966400,2408.3420999999998],[1128052800,2408.3420999999998],[1128139200,2408.3420999999998],[1128225600,2408.3420999999998],[1128312000,2408.3420999999998],[1128398400,2408.3420999999998],[1128484800,2408.3420999999998],[1128571200,2408.3420999999998],[1128657600,2408.3420999999998],[1128744000,2408.3420999999998],[1128830400,2408.3420999999998],[1128916800,2408.3420999999998],[1129003200,2408.3420999999998],[1129089600,2408.3420999999998],[1129176000,2408.3420999999998],[1129262400,2408.3420999999998],[1129348800,2408.3420999999998],[1129435200,2408.3420999999998],[1129521600,2408.3420999999998],[1129608000,2408.3420999999998],[1129694400,2408.3420999999998],[1129780800,2408.3420999999998],[1129867200,2408.3420999999998],[1129953600,2408.3420999999998],[1130040000,2408.3420999999998],[1130126400,2408.3420999999998],[1130212800,2408.3420999999998],[1130299200,2408.3420999999998],[1130385600,2408.3420999999998],[1130472000,2408.3420999999998],[1130558400,2408.3420999999998],[1130644800,2408.3420999999998],[1130734800,2408.3420999999998],[1130821200,2408.3420999999998],[1130907600,2408.3420999999998],[1130994000,2408.3420999999998],[1131080400,2408.3420999999998],[1131166800,2408.3420999999998],[1131253200,2408.3420999999998],[1131339600,2408.3420999999998],[1131426000,2408.3420999999998],[1131512400,2408.3420999999998],[1131598800,2408.3420999999998],[1131685200,2408.3420999999998],[1131771600,2408.3420999999998],[1131858000,2408.3420999999998],[1131944400,2408.3420999999998],[1132030800,2408.3420999999998],[1132117200,2408.3420999999998],[1132203600,2408.3420999999998],[1132290000,2408.3420999999998],[1132376400,2408.3420999999998],[1132462800,2408.3420999999998],[1132549200,2408.3420999999998],[1132635600,2408.3420999999998],[1132722000,2408.3420999999998],[1132808400,2408.3420999999998],[1132894800,2408.3420999999998],[1132981200,2408.3420999999998],[1133067600,2408.3420999999998],[1133154000,2408.3420999999998],[1133240400,2408.3420999999998],[1133326800,2408.3420999999998],[1133413200,2408.3420999999998],[1133499600,2408.3420999999998],[1133586000,2408.3420999999998],[1133672400,2408.3420999999998],[1133758800,2408.3420999999998],[1133845200,2408.3420999999998],[1133931600,2408.3420999999998],[1134018000,2408.3420999999998],[1134104400,2408.3420999999998],[1134190800,2408.3420999999998],[1134277200,2408.3420999999998],[1134363600,2408.3420999999998],[1134450000,2408.3420999999998],[1134536400,2408.3420999999998],[1134622800,2408.3420999999998],[1134709200,2408.3420999999998],[1134795600,2408.3420999999998],[1134882000,2408.3420999999998],[1134968400,2408.3420999999998],[1135054800,2408.3420999999998],[1135141200,2408.3420999999998],[1135227600,2408.3420999999998],[1135314000,2408.3420999999998],[1135400400,2408.3420999999998],[1135486800,2408.3420999999998],[1135573200,2408.3420999999998],[1135659600,2408.3420999999998],[1135746000,2408.3420999999998],[1135832400,2408.3420999999998],[1135918800,2408.3420999999998],[1136005200,2408.3420999999998],[1136091600,2408.3420999999998],[1136178000,2408.3420999999998],[1136264400,2408.3420999999998],[1136350800,2483.4020999999998],[1136437200,2483.4020999999998],[1136523600,2483.4020999999998],[1136610000,2483.4020999999998],[1136696400,2483.4020999999998],[1136782800,2483.4020999999998],[1136869200,2483.4020999999998],[1136955600,2483.4020999999998],[1137042000,2483.4020999999998],[1137128400,2483.4020999999998],[1137214800,2483.4020999999998],[1137301200,2483.4020999999998],[1137387600,2483.4020999999998],[1137474000,2483.4020999999998],[1137560400,2483.4020999999998],[1137646800,2483.4020999999998],[1137733200,2483.4020999999998],[1137819600,2483.4020999999998],[1137906000,2483.4020999999998],[1137992400,2483.4020999999998],[1138078800,2483.4020999999998],[1138165200,2483.4020999999998],[1138251600,2483.4020999999998],[1138338000,2483.4020999999998],[1138424400,2483.4020999999998],[1138510800,2483.4020999999998],[1138597200,2483.4020999999998],[1138683600,2483.4020999999998],[1138770000,2483.4020999999998],[1138856400,2483.4020999999998],[1138942800,2483.4020999999998],[1139029200,2483.4020999999998],[1139115600,2483.4020999999998],[1139202000,2483.4020999999998],[1139288400,2483.4020999999998],[1139374800,2483.4020999999998],[1139461200,2483.4020999999998],[1139547600,2483.4020999999998],[1139634000,2483.4020999999998],[1139720400,2483.4020999999998],[1139806800,2483.4020999999998],[1139893200,2483.4020999999998],[1139979600,2483.4020999999998],[1140066000,2483.4020999999998],[1140152400,2483.4020999999998],[1140238800,2483.4020999999998],[1140325200,2483.4020999999998],[1140411600,2483.4020999999998],[1140498000,2483.4020999999998],[1140584400,2483.4020999999998],[1140670800,2483.4020999999998],[1140757200,2483.4020999999998],[1140843600,2483.4020999999998],[1140930000,2483.4020999999998],[1141016400,2483.4020999999998],[1141102800,2483.4020999999998],[1141189200,2483.4020999999998],[1141275600,2483.4020999999998],[1141362000,2483.4020999999998],[1141448400,2483.4020999999998],[1141534800,2483.4020999999998],[1141621200,2483.4020999999998],[1141707600,2483.4020999999998],[1141794000,2483.4020999999998],[1141880400,2483.4020999999998],[1141966800,2483.4020999999998],[1142053200,2483.4020999999998],[1142139600,2483.4020999999998],[1142226000,2483.4020999999998],[1142312400,2483.4020999999998],[1142398800,2483.4020999999998],[1142485200,2483.4020999999998],[1142571600,2483.4020999999998],[1142658000,2483.4020999999998],[1142744400,2483.4020999999998],[1142830800,2483.4020999999998],[1142917200,2483.4020999999998],[1143003600,2483.4020999999998],[1143090000,2483.4020999999998],[1143176400,2483.4020999999998],[1143262800,2483.4020999999998],[1143349200,2483.4020999999998],[1143435600,2483.4020999999998],[1143522000,2483.4020999999998],[1143608400,2483.4020999999998],[1143694800,2483.4020999999998],[1143781200,2483.4020999999998],[1143867600,2483.4020999999998],[1143954000,2483.4020999999998],[1144036800,2483.4020999999998],[1144123200,2483.4020999999998],[1144209600,2483.4020999999998],[1144296000,2483.4020999999998],[1144382400,2483.4020999999998],[1144468800,2483.4020999999998],[1144555200,2483.4020999999998],[1144641600,2483.4020999999998],[1144728000,2483.4020999999998],[1144814400,2483.4020999999998],[1144900800,2483.4020999999998],[1144987200,2483.4020999999998],[1145073600,2483.4020999999998],[1145160000,2483.4020999999998],[1145246400,2483.4020999999998],[1145332800,2483.4020999999998],[1145419200,2483.4020999999998],[1145505600,2483.4020999999998],[1145592000,2483.4020999999998],[1145678400,2483.4020999999998],[1145764800,2483.4020999999998],[1145851200,2483.4020999999998],[1145937600,2483.4020999999998],[1146024000,2483.4020999999998],[1146110400,2483.4020999999998],[1146196800,2483.4020999999998],[1146283200,2483.4020999999998],[1146369600,2483.4020999999998],[1146456000,2483.4020999999998],[1146542400,2483.4020999999998],[1146628800,2483.4020999999998],[1146715200,2483.4020999999998],[1146801600,2483.4020999999998],[1146888000,2483.4020999999998],[1146974400,2483.4020999999998],[1147060800,2483.4020999999998],[1147147200,2483.4020999999998],[1147233600,2483.4020999999998],[1147320000,2483.4020999999998],[1147406400,2483.4020999999998],[1147492800,2483.4020999999998],[1147579200,2483.4020999999998],[1147665600,2483.4020999999998],[1147752000,2483.4020999999998],[1147838400,2483.4020999999998],[1147924800,2483.4020999999998],[1148011200,2483.4020999999998],[1148097600,2483.4020999999998],[1148184000,2483.4020999999998],[1148270400,2483.4020999999998],[1148356800,2483.4020999999998],[1148443200,2483.4020999999998],[1148529600,2483.4020999999998],[1148616000,2483.4020999999998],[1148702400,2483.4020999999998],[1148788800,2483.4020999999998],[1148875200,2483.4020999999998],[1148961600,2483.4020999999998],[1149048000,2483.4020999999998],[1149134400,2483.4020999999998],[1149220800,2483.4020999999998],[1149307200,2483.4020999999998],[1149393600,2483.4020999999998],[1149480000,2483.4020999999998],[1149566400,2483.4020999999998],[1149652800,2483.4020999999998],[1149739200,2483.4020999999998],[1149825600,2483.4020999999998],[1149912000,2483.4020999999998],[1149998400,2483.4020999999998],[1150084800,2483.4020999999998],[1150171200,2483.4020999999998],[1150257600,2483.4020999999998],[1150344000,2483.4020999999998],[1150430400,2483.4020999999998],[1150516800,2483.4020999999998],[1150603200,2483.4020999999998],[1150689600,2483.4020999999998],[1150776000,2483.4020999999998],[1150862400,2483.4020999999998],[1150948800,2483.4020999999998],[1151035200,2483.4020999999998],[1151121600,2483.4020999999998],[1151208000,2483.4020999999998],[1151294400,2483.4020999999998],[1151380800,2483.4020999999998],[1151467200,2483.4020999999998],[1151553600,2483.4020999999998],[1151640000,2483.4020999999998],[1151726400,2483.4020999999998],[1151812800,2483.4020999999998],[1151899200,2483.4020999999998],[1151985600,2483.4020999999998],[1152072000,2483.4020999999998],[1152158400,2483.4020999999998],[1152244800,2483.4020999999998],[1152331200,2483.4020999999998],[1152417600,2483.4020999999998],[1152504000,2483.4020999999998],[1152590400,2483.4020999999998],[1152676800,2483.4020999999998],[1152763200,2483.4020999999998],[1152849600,2483.4020999999998],[1152936000,2483.4020999999998],[1153022400,2483.4020999999998],[1153108800,2483.4020999999998],[1153195200,2483.4020999999998],[1153281600,2483.4020999999998],[1153368000,2483.4020999999998],[1153454400,2483.4020999999998],[1153540800,2483.4020999999998],[1153627200,2483.4020999999998],[1153713600,2483.4020999999998],[1153800000,2483.4020999999998],[1153886400,2483.4020999999998],[1153972800,2483.4020999999998],[1154059200,2483.4020999999998],[1154145600,2483.4020999999998],[1154232000,2483.4020999999998],[1154318400,2483.4020999999998],[1154404800,2483.4020999999998],[1154491200,2483.4020999999998],[1154577600,2483.4020999999998],[1154664000,2483.4020999999998],[1154750400,2483.4020999999998],[1154836800,2483.4020999999998],[1154923200,2483.4020999999998],[1155009600,2483.4020999999998],[1155096000,2483.4020999999998],[1155182400,2483.4020999999998],[1155268800,2483.4020999999998],[1155355200,2483.4020999999998],[1155441600,2483.4020999999998],[1155528000,2483.4020999999998],[1155614400,2483.4020999999998],[1155700800,2483.4020999999998],[1155787200,2483.4020999999998],[1155873600,2483.4020999999998],[1155960000,2483.4020999999998],[1156046400,2483.4020999999998],[1156132800,2483.4020999999998],[1156219200,2483.4020999999998],[1156305600,2483.4020999999998],[1156392000,2483.4020999999998],[1156478400,2483.4020999999998],[1156564800,2483.4020999999998],[1156651200,2483.4020999999998],[1156737600,2483.4020999999998],[1156824000,2483.4020999999998],[1156910400,2483.4020999999998],[1156996800,2483.4020999999998],[1157083200,2483.4020999999998],[1157169600,2483.4020999999998],[1157256000,2483.4020999999998],[1157342400,2483.4020999999998],[1157428800,2483.4020999999998],[1157515200,2483.4020999999998],[1157601600,2483.4020999999998],[1157688000,2483.4020999999998],[1157774400,2483.4020999999998],[1157860800,2483.4020999999998],[1157947200,2483.4020999999998],[1158033600,2483.4020999999998],[1158120000,2483.4020999999998],[1158206400,2483.4020999999998],[1158292800,2483.4020999999998],[1158379200,2483.4020999999998],[1158465600,2483.4020999999998],[1158552000,2483.4020999999998],[1158638400,2483.4020999999998],[1158724800,2483.4020999999998],[1158811200,2483.4020999999998],[1158897600,2483.4020999999998],[1158984000,2483.4020999999998],[1159070400,2483.4020999999998],[1159156800,2483.4020999999998],[1159243200,2483.4020999999998],[1159329600,2483.4020999999998],[1159416000,2483.4020999999998],[1159502400,2483.4020999999998],[1159588800,2483.4020999999998],[1159675200,2483.4020999999998],[1159761600,2483.4020999999998],[1159848000,2483.4020999999998],[1159934400,2483.4020999999998],[1160020800,2483.4020999999998],[1160107200,2483.4020999999998],[1160193600,2483.4020999999998],[1160280000,2483.4020999999998],[1160366400,2483.4020999999998],[1160452800,2483.4020999999998],[1160539200,2483.4020999999998],[1160625600,2483.4020999999998],[1160712000,2483.4020999999998],[1160798400,2483.4020999999998],[1160884800,2483.4020999999998],[1160971200,2483.4020999999998],[1161057600,2483.4020999999998],[1161144000,2483.4020999999998],[1161230400,2483.4020999999998],[1161316800,2483.4020999999998],[1161403200,2483.4020999999998],[1161489600,2483.4020999999998],[1161576000,2483.4020999999998],[1161662400,2483.4020999999998],[1161748800,2483.4020999999998],[1161835200,2483.4020999999998],[1161921600,2483.4020999999998],[1162008000,2483.4020999999998],[1162094400,2483.4020999999998],[1162184400,2483.4020999999998],[1162270800,2483.4020999999998],[1162357200,2483.4020999999998],[1162443600,2483.4020999999998],[1162530000,2483.4020999999998],[1162616400,2483.4020999999998],[1162702800,2483.4020999999998],[1162789200,2483.4020999999998],[1162875600,2483.4020999999998],[1162962000,2483.4020999999998],[1163048400,2483.4020999999998],[1163134800,2483.4020999999998],[1163221200,2483.4020999999998],[1163307600,2483.4020999999998],[1163394000,2483.4020999999998],[1163480400,2483.4020999999998],[1163566800,2483.4020999999998],[1163653200,2483.4020999999998],[1163739600,2483.4020999999998],[1163826000,2483.4020999999998],[1163912400,2483.4020999999998],[1163998800,2483.4020999999998],[1164085200,2483.4020999999998],[1164171600,2483.4020999999998],[1164258000,2483.4020999999998],[1164344400,2483.4020999999998],[1164430800,2483.4020999999998],[1164517200,2483.4020999999998],[1164603600,2483.4020999999998],[1164690000,2483.4020999999998],[1164776400,2483.4020999999998],[1164862800,2483.4020999999998],[1164949200,2483.4020999999998],[1165035600,2483.4020999999998],[1165122000,2483.4020999999998],[1165208400,2483.4020999999998],[1165294800,2483.4020999999998],[1165381200,2483.4020999999998],[1165467600,2483.4020999999998],[1165554000,2483.4020999999998],[1165640400,2483.4020999999998],[1165726800,2483.4020999999998],[1165813200,2483.4020999999998],[1165899600,2483.4020999999998],[1165986000,2483.4020999999998],[1166072400,2483.4020999999998],[1166158800,2483.4020999999998],[1166245200,2483.4020999999998],[1166331600,2483.4020999999998],[1166418000,2483.4020999999998],[1166504400,2483.4020999999998],[1166590800,2483.4020999999998],[1166677200,2483.4020999999998],[1166763600,2483.4020999999998],[1166850000,2483.4020999999998],[1166936400,2483.4020999999998],[1167022800,2483.4020999999998],[1167109200,2483.4020999999998],[1167195600,2483.4020999999998],[1167282000,2483.4020999999998],[1167368400,2483.4020999999998],[1357275600,3709.0621000000001],[1357362000,3709.0621000000001],[1357448400,3709.0621000000001],[1357534800,3709.0621000000001],[1357621200,3709.0621000000001],[1357707600,3709.0621000000001],[1357794000,3709.0621000000001],[1357880400,3709.0621000000001],[1357966800,3709.0621000000001],[1358053200,3709.0621000000001],[1358139600,3709.0621000000001],[1358226000,3709.0621000000001],[1358312400,3709.0621000000001],[1358398800,3709.0621000000001],[1358485200,3709.0621000000001],[1358571600,3709.0621000000001],[1358658000,3709.0621000000001],[1358744400,3709.0621000000001],[1358830800,3709.0621000000001],[1358917200,3709.0621000000001],[1359003600,3709.0621000000001],[1359090000,3709.0621000000001],[1359176400,3709.0621000000001],[1359262800,3709.0621000000001],[1359349200,3709.0621000000001],[1359435600,3709.0621000000001],[1359522000,3709.0621000000001],[1359608400,3709.0621000000001],[1359694800,3709.0621000000001],[1359781200,3709.0621000000001],[1359867600,3709.0621000000001],[1359954000,3709.0621000000001],[1360040400,3709.0621000000001],[1360126800,3709.0621000000001],[1360213200,3709.0621000000001],[1360299600,3709.0621000000001],[1360386000,3709.0621000000001],[1360472400,3709.0621000000001],[1360558800,3709.0621000000001],[1360645200,3709.0621000000001],[1360731600,3709.0621000000001],[1360818000,3709.0621000000001],[1360904400,3709.0621000000001],[1360990800,3709.0621000000001],[1361077200,3709.0621000000001],[1361163600,3709.0621000000001],[1361250000,3709.0621000000001],[1361336400,3709.0621000000001],[1361422800,3709.0621000000001],[1361509200,3709.0621000000001],[1361595600,3709.0621000000001],[1361682000,3709.0621000000001],[1361768400,3709.0621000000001],[1361854800,3709.0621000000001],[1361941200,3709.0621000000001],[1362027600,3709.0621000000001],[1362114000,3709.0621000000001],[1362200400,3709.0621000000001],[1362286800,3709.0621000000001],[1362373200,3709.0621000000001],[1362459600,3709.0621000000001],[1362546000,3709.0621000000001],[1362632400,3709.0621000000001],[1362718800,3709.0621000000001],[1362805200,3709.0621000000001],[1362891600,3709.0621000000001],[1362974400,3709.0621000000001],[1363060800,3709.0621000000001],[1363147200,3709.0621000000001],[1363233600,3709.0621000000001],[1363320000,3709.0621000000001],[1363406400,3709.0621000000001],[1363492800,3709.0621000000001],[1363579200,3709.0621000000001],[1363665600,3709.0621000000001],[1363752000,3709.0621000000001],[1363838400,3709.0621000000001],[1363924800,3709.0621000000001],[1364011200,3709.0621000000001],[1364097600,3709.0621000000001],[1364184000,3709.0621000000001],[1364270400,3709.0621000000001],[1364356800,3709.0621000000001],[1364443200,3709.0621000000001],[1364529600,3709.0621000000001],[1364616000,3709.0621000000001],[1364702400,3709.0621000000001],[1364788800,3709.0621000000001],[1364875200,3709.0621000000001],[1364961600,3709.0621000000001],[1365048000,3709.0621000000001],[1365134400,3709.0621000000001],[1365220800,3709.0621000000001],[1365307200,3709.0621000000001],[1365393600,3709.0621000000001],[1365480000,3709.0621000000001],[1365566400,3709.0621000000001],[1365652800,3709.0621000000001],[1365739200,3709.0621000000001],[1365825600,3709.0621000000001],[1365912000,3709.0621000000001],[1365998400,3709.0621000000001],[1366084800,3709.0621000000001],[1366171200,3709.0621000000001],[1366257600,3709.0621000000001],[1366344000,3709.0621000000001],[1366430400,3709.0621000000001],[1366516800,3709.0621000000001],[1366603200,3709.0621000000001],[1366689600,3709.0621000000001],[1366776000,3709.0621000000001],[1366862400,3709.0621000000001],[1366948800,3709.0621000000001],[1367035200,3709.0621000000001],[1367121600,3709.0621000000001],[1367208000,3709.0621000000001],[1367294400,3709.0621000000001],[1367380800,3709.0621000000001],[1367467200,3709.0621000000001],[1367553600,3709.0621000000001],[1367640000,3709.0621000000001],[1367726400,3709.0621000000001],[1367812800,3709.0621000000001],[1367899200,3709.0621000000001],[1367985600,3709.0621000000001],[1368072000,3709.0621000000001],[1368158400,3709.0621000000001],[1368244800,3709.0621000000001],[1368331200,3709.0621000000001],[1368417600,3709.0621000000001],[1368504000,3709.0621000000001],[1368590400,3709.0621000000001],[1368676800,3709.0621000000001],[1368763200,3709.0621000000001],[1368849600,3709.0621000000001],[1368936000,3709.0621000000001],[1369022400,3709.0621000000001],[1369108800,3709.0621000000001],[1369195200,3709.0621000000001],[1369281600,3709.0621000000001],[1369368000,3709.0621000000001],[1369454400,3709.0621000000001],[1369540800,3709.0621000000001],[1369627200,3709.0621000000001],[1369713600,3709.0621000000001],[1369800000,3709.0621000000001],[1369886400,3709.0621000000001],[1369972800,3709.0621000000001],[1370059200,3709.0621000000001],[1370145600,3709.0621000000001],[1370232000,3709.0621000000001],[1370318400,3709.0621000000001],[1370404800,3709.0621000000001],[1370491200,3709.0621000000001],[1370577600,3709.0621000000001],[1370664000,3709.0621000000001],[1370750400,3709.0621000000001],[1370836800,3709.0621000000001],[1370923200,3709.0621000000001],[1371009600,3709.0621000000001],[1371096000,3709.0621000000001],[1371182400,3709.0621000000001],[1371268800,3709.0621000000001],[1371355200,3709.0621000000001],[1371441600,3709.0621000000001],[1371528000,3709.0621000000001],[1371614400,3709.0621000000001],[1371700800,3709.0621000000001],[1371787200,3709.0621000000001],[1371873600,3709.0621000000001],[1371960000,3709.0621000000001],[1372046400,3709.0621000000001],[1372132800,3709.0621000000001],[1372219200,3709.0621000000001],[1372305600,3709.0621000000001],[1372392000,3709.0621000000001],[1372478400,3709.0621000000001],[1372564800,3709.0621000000001],[1372651200,3709.0621000000001],[1372737600,3709.0621000000001],[1372824000,3709.0621000000001],[1372910400,3709.0621000000001],[1372996800,3709.0621000000001],[1373083200,3709.0621000000001],[1373169600,3709.0621000000001],[1373256000,3709.0621000000001],[1373342400,3709.0621000000001],[1373428800,3709.0621000000001],[1373515200,3709.0621000000001],[1373601600,3709.0621000000001],[1373688000,3709.0621000000001],[1373774400,3709.0621000000001],[1373860800,3709.0621000000001],[1373947200,3709.0621000000001],[1374033600,3709.0621000000001],[1374120000,3709.0621000000001],[1374206400,3709.0621000000001],[1374292800,3709.0621000000001],[1374379200,3709.0621000000001],[1374465600,3709.0621000000001],[1374552000,3709.0621000000001],[1374638400,3709.0621000000001],[1374724800,3709.0621000000001],[1374811200,3709.0621000000001],[1374897600,3709.0621000000001],[1374984000,3709.0621000000001],[1375070400,3709.0621000000001],[1375156800,3709.0621000000001],[1375243200,3709.0621000000001],[1375329600,3709.0621000000001],[1375416000,3709.0621000000001],[1375502400,3709.0621000000001],[1375588800,3709.0621000000001],[1375675200,3709.0621000000001],[1375761600,3709.0621000000001],[1375848000,3709.0621000000001],[1375934400,3709.0621000000001],[1376020800,3709.0621000000001],[1376107200,3709.0621000000001],[1376193600,3709.0621000000001],[1376280000,3709.0621000000001],[1376366400,3709.0621000000001],[1376452800,3709.0621000000001],[1376539200,3709.0621000000001],[1376625600,3709.0621000000001],[1376712000,3709.0621000000001],[1376798400,3709.0621000000001],[1376884800,3709.0621000000001],[1376971200,3709.0621000000001],[1377057600,3709.0621000000001],[1377144000,3709.0621000000001],[1377230400,3709.0621000000001],[1377316800,3709.0621000000001],[1377403200,3709.0621000000001],[1377489600,3709.0621000000001],[1377576000,3709.0621000000001],[1377662400,3709.0621000000001],[1377748800,3709.0621000000001],[1377835200,3709.0621000000001],[1377921600,3709.0621000000001],[1378008000,3709.0621000000001],[1378094400,3709.0621000000001],[1378180800,3709.0621000000001],[1378267200,3709.0621000000001],[1378353600,3709.0621000000001],[1378440000,3709.0621000000001],[1378526400,3709.0621000000001],[1378612800,3709.0621000000001],[1378699200,3709.0621000000001],[1378785600,3709.0621000000001],[1378872000,3709.0621000000001],[1378958400,3709.0621000000001],[1379044800,3709.0621000000001],[1379131200,3709.0621000000001],[1379217600,3709.0621000000001],[1379304000,3709.0621000000001],[1379390400,3709.0621000000001],[1379476800,3709.0621000000001],[1379563200,3709.0621000000001],[1379649600,3709.0621000000001],[1379736000,3709.0621000000001],[1379822400,3709.0621000000001],[1379908800,3709.0621000000001],[1379995200,3709.0621000000001],[1380081600,3709.0621000000001],[1380168000,3709.0621000000001],[1380254400,3709.0621000000001],[1380340800,3709.0621000000001],[1380427200,3709.0621000000001],[1380513600,3709.0621000000001],[1380600000,3709.0621000000001],[1380686400,3709.0621000000001],[1380772800,3709.0621000000001],[1380859200,3709.0621000000001],[1380945600,3709.0621000000001],[1381032000,3709.0621000000001],[1381118400,3709.0621000000001],[1381204800,3709.0621000000001],[1381291200,3709.0621000000001],[1381377600,3709.0621000000001],[1381464000,3709.0621000000001],[1381550400,3709.0621000000001],[1381636800,3709.0621000000001],[1381723200,3709.0621000000001],[1381809600,3709.0621000000001],[1381896000,3709.0621000000001],[1381982400,3709.0621000000001],[1382068800,3709.0621000000001],[1382155200,3709.0621000000001],[1382241600,3709.0621000000001],[1382328000,3709.0621000000001],[1382414400,3709.0621000000001],[1382500800,3709.0621000000001],[1382587200,3709.0621000000001],[1382673600,3709.0621000000001],[1382760000,3709.0621000000001],[1382846400,3709.0621000000001],[1382932800,3709.0621000000001],[1383019200,3709.0621000000001],[1383105600,3709.0621000000001],[1383192000,3709.0621000000001],[1383278400,3709.0621000000001],[1383364800,3709.0621000000001],[1383451200,3709.0621000000001],[1383541200,3709.0621000000001],[1383627600,3709.0621000000001],[1383714000,3709.0621000000001],[1383800400,3709.0621000000001],[1383886800,3709.0621000000001],[1383973200,3709.0621000000001],[1384059600,3709.0621000000001],[1384146000,3709.0621000000001],[1384232400,3709.0621000000001],[1384318800,3709.0621000000001],[1384405200,3709.0621000000001],[1384491600,3709.0621000000001],[1384578000,3709.0621000000001],[1384664400,3709.0621000000001],[1384750800,3709.0621000000001],[1384837200,3709.0621000000001],[1384923600,3709.0621000000001],[1385010000,3709.0621000000001],[1385096400,3709.0621000000001],[1385182800,3709.0621000000001],[1385269200,3709.0621000000001],[1385355600,3709.0621000000001]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1408.7034000000001],[1041656400,1408.7034000000001],[1041742800,1408.7034000000001],[1041829200,1408.7034000000001],[1041915600,1408.7034000000001],[1042002000,1408.7034000000001],[1042088400,1408.7034000000001],[1042174800,1408.7034000000001],[1042261200,1408.7034000000001],[1042347600,1408.7034000000001],[1042434000,1408.7034000000001],[1042520400,1408.7034000000001],[1042606800,1408.7034000000001],[1042693200,1408.7034000000001],[1042779600,1408.7034000000001],[1042866000,1408.7034000000001],[1042952400,1408.7034000000001],[1043038800,1408.7034000000001],[1043125200,1408.7034000000001],[1043211600,1408.7034000000001],[1043298000,1408.7034000000001],[1043384400,1408.7034000000001],[1043470800,1408.7034000000001],[1043557200,1408.7034000000001],[1043643600,1408.7034000000001],[1043730000,1408.7034000000001],[1043816400,1408.7034000000001],[1043902800,1408.7034000000001],[1043989200,1408.7034000000001],[1044075600,1408.7034000000001],[1044162000,1408.7034000000001],[1044248400,1408.7034000000001],[1044334800,1408.7034000000001],[1044421200,1408.7034000000001],[1044507600,1408.7034000000001],[1044594000,1408.7034000000001],[1044680400,1408.7034000000001],[1044766800,1408.7034000000001],[1044853200,1408.7034000000001],[1044939600,1408.7034000000001],[1045026000,1408.7034000000001],[1045112400,1408.7034000000001],[1045198800,1408.7034000000001],[1045285200,1408.7034000000001],[1045371600,1408.7034000000001],[1045458000,1408.7034000000001],[1045544400,1408.7034000000001],[1045630800,1408.7034000000001],[1045717200,1408.7034000000001],[1045803600,1408.7034000000001],[1045890000,1408.7034000000001],[1045976400,1408.7034000000001],[1046062800,1408.7034000000001],[1046149200,1408.7034000000001],[1046235600,1408.7034000000001],[1046322000,1408.7034000000001],[1046408400,1408.7034000000001],[1046494800,1408.7034000000001],[1046581200,1408.7034000000001],[1046667600,1408.7034000000001],[1046754000,1408.7034000000001],[1046840400,1408.7034000000001],[1046926800,1408.7034000000001],[1047013200,1408.7034000000001],[1047099600,1408.7034000000001],[1047186000,1408.7034000000001],[1047272400,1408.7034000000001],[1047358800,1408.7034000000001],[1047445200,1408.7034000000001],[1047531600,1408.7034000000001],[1047618000,1408.7034000000001],[1047704400,1408.7034000000001],[1047790800,1408.7034000000001],[1047877200,1408.7034000000001],[1047963600,1408.7034000000001],[1048050000,1408.7034000000001],[1048136400,1408.7034000000001],[1048222800,1408.7034000000001],[1048309200,1408.7034000000001],[1048395600,1408.7034000000001],[1048482000,1408.7034000000001],[1048568400,1408.7034000000001],[1048654800,1408.7034000000001],[1048741200,1408.7034000000001],[1048827600,1408.7034000000001],[1048914000,1408.7034000000001],[1049000400,1408.7034000000001],[1049086800,1408.7034000000001],[1049173200,1408.7034000000001],[1049259600,1408.7034000000001],[1049346000,1408.7034000000001],[1049432400,1408.7034000000001],[1049518800,1408.7034000000001],[1049605200,1408.7034000000001],[1049688000,1408.7034000000001],[1049774400,1408.7034000000001],[1049860800,1408.7034000000001],[1049947200,1408.7034000000001],[1050033600,1408.7034000000001],[1050120000,1408.7034000000001],[1050206400,1408.7034000000001],[1050292800,1408.7034000000001],[1050379200,1408.7034000000001],[1050465600,1408.7034000000001],[1050552000,1408.7034000000001],[1050638400,1408.7034000000001],[1050724800,1408.7034000000001],[1050811200,1408.7034000000001],[1050897600,1408.7034000000001],[1050984000,1408.7034000000001],[1051070400,1408.7034000000001],[1051156800,1408.7034000000001],[1051243200,1408.7034000000001],[1051329600,1408.7034000000001],[1051416000,1408.7034000000001],[1051502400,1408.7034000000001],[1051588800,1408.7034000000001],[1051675200,1408.7034000000001],[1051761600,1408.7034000000001],[1051848000,1408.7034000000001],[1051934400,1408.7034000000001],[1052020800,1408.7034000000001],[1052107200,1408.7034000000001],[1052193600,1408.7034000000001],[1052280000,1408.7034000000001],[1052366400,1408.7034000000001],[1052452800,1408.7034000000001],[1052539200,1408.7034000000001],[1052625600,1408.7034000000001],[1052712000,1408.7034000000001],[1052798400,1408.7034000000001],[1052884800,1408.7034000000001],[1052971200,1408.7034000000001],[1053057600,1408.7034000000001],[1053144000,1408.7034000000001],[1053230400,1408.7034000000001],[1053316800,1408.7034000000001],[1053403200,1408.7034000000001],[1053489600,1408.7034000000001],[1053576000,1408.7034000000001],[1053662400,1408.7034000000001],[1053748800,1408.7034000000001],[1053835200,1408.7034000000001],[1053921600,1408.7034000000001],[1054008000,1408.7034000000001],[1054094400,1408.7034000000001],[1054180800,1408.7034000000001],[1054267200,1408.7034000000001],[1054353600,1408.7034000000001],[1054440000,1408.7034000000001],[1054526400,1408.7034000000001],[1054612800,1408.7034000000001],[1054699200,1408.7034000000001],[1054785600,1408.7034000000001],[1054872000,1408.7034000000001],[1054958400,1408.7034000000001],[1055044800,1408.7034000000001],[1055131200,1408.7034000000001],[1055217600,1408.7034000000001],[1055304000,1408.7034000000001],[1055390400,1408.7034000000001],[1055476800,1408.7034000000001],[1055563200,1408.7034000000001],[1055649600,1408.7034000000001],[1055736000,1408.7034000000001],[1055822400,1408.7034000000001],[1055908800,1408.7034000000001],[1055995200,1408.7034000000001],[1056081600,1408.7034000000001],[1056168000,1408.7034000000001],[1056254400,1408.7034000000001],[1056340800,1408.7034000000001],[1056427200,1408.7034000000001],[1056513600,1408.7034000000001],[1056600000,1408.7034000000001],[1056686400,1408.7034000000001],[1056772800,1408.7034000000001],[1056859200,1408.7034000000001],[1056945600,1408.7034000000001],[1057032000,1408.7034000000001],[1057118400,1408.7034000000001],[1057204800,1408.7034000000001],[1057291200,1408.7034000000001],[1057377600,1408.7034000000001],[1057464000,1408.7034000000001],[1057550400,1408.7034000000001],[1057636800,1408.7034000000001],[1057723200,1408.7034000000001],[1057809600,1408.7034000000001],[1057896000,1408.7034000000001],[1057982400,1408.7034000000001],[1058068800,1408.7034000000001],[1058155200,1408.7034000000001],[1058241600,1408.7034000000001],[1058328000,1408.7034000000001],[1058414400,1408.7034000000001],[1058500800,1408.7034000000001],[1058587200,1408.7034000000001],[1058673600,1408.7034000000001],[1058760000,1408.7034000000001],[1058846400,1408.7034000000001],[1058932800,1408.7034000000001],[1059019200,1408.7034000000001],[1059105600,1408.7034000000001],[1059192000,1408.7034000000001],[1059278400,1408.7034000000001],[1059364800,1408.7034000000001],[1059451200,1408.7034000000001],[1059537600,1408.7034000000001],[1059624000,1408.7034000000001],[1059710400,1408.7034000000001],[1059796800,1408.7034000000001],[1059883200,1408.7034000000001],[1059969600,1408.7034000000001],[1060056000,1408.7034000000001],[1060142400,1408.7034000000001],[1060228800,1408.7034000000001],[1060315200,1408.7034000000001],[1060401600,1408.7034000000001],[1060488000,1408.7034000000001],[1060574400,1408.7034000000001],[1060660800,1408.7034000000001],[1060747200,1408.7034000000001],[1060833600,1408.7034000000001],[1060920000,1408.7034000000001],[1061006400,1408.7034000000001],[1061092800,1408.7034000000001],[1061179200,1408.7034000000001],[1061265600,1408.7034000000001],[1061352000,1408.7034000000001],[1061438400,1408.7034000000001],[1061524800,1408.7034000000001],[1061611200,1408.7034000000001],[1061697600,1408.7034000000001],[1061784000,1408.7034000000001],[1061870400,1408.7034000000001],[1061956800,1408.7034000000001],[1062043200,1408.7034000000001],[1062129600,1408.7034000000001],[1062216000,1408.7034000000001],[1062302400,1408.7034000000001],[1062388800,1408.7034000000001],[1062475200,1408.7034000000001],[1062561600,1408.7034000000001],[1062648000,1408.7034000000001],[1062734400,1408.7034000000001],[1062820800,1408.7034000000001],[1062907200,1408.7034000000001],[1062993600,1408.7034000000001],[1063080000,1408.7034000000001],[1063166400,1408.7034000000001],[1063252800,1408.7034000000001],[1063339200,1408.7034000000001],[1063425600,1408.7034000000001],[1063512000,1408.7034000000001],[1063598400,1408.7034000000001],[1063684800,1408.7034000000001],[1063771200,1408.7034000000001],[1063857600,1408.7034000000001],[1063944000,1408.7034000000001],[1064030400,1408.7034000000001],[1064116800,1408.7034000000001],[1064203200,1408.7034000000001],[1064289600,1408.7034000000001],[1064376000,1408.7034000000001],[1064462400,1408.7034000000001],[1064548800,1408.7034000000001],[1064635200,1408.7034000000001],[1064721600,1408.7034000000001],[1064808000,1408.7034000000001],[1064894400,1408.7034000000001],[1064980800,1408.7034000000001],[1065067200,1408.7034000000001],[1065153600,1408.7034000000001],[1065240000,1408.7034000000001],[1065326400,1408.7034000000001],[1065412800,1408.7034000000001],[1065499200,1408.7034000000001],[1065585600,1408.7034000000001],[1065672000,1408.7034000000001],[1065758400,1408.7034000000001],[1065844800,1408.7034000000001],[1065931200,1408.7034000000001],[1066017600,1408.7034000000001],[1066104000,1408.7034000000001],[1066190400,1408.7034000000001],[1066276800,1408.7034000000001],[1066363200,1408.7034000000001],[1066449600,1408.7034000000001],[1066536000,1408.7034000000001],[1066622400,1408.7034000000001],[1066708800,1408.7034000000001],[1066795200,1408.7034000000001],[1066881600,1408.7034000000001],[1066968000,1408.7034000000001],[1067054400,1408.7034000000001],[1067140800,1408.7034000000001],[1067230800,1408.7034000000001],[1067317200,1408.7034000000001],[1067403600,1408.7034000000001],[1067490000,1408.7034000000001],[1067576400,1408.7034000000001],[1067662800,1408.7034000000001],[1067749200,1408.7034000000001],[1067835600,1408.7034000000001],[1067922000,1408.7034000000001],[1068008400,1408.7034000000001],[1068094800,1408.7034000000001],[1068181200,1408.7034000000001],[1068267600,1408.7034000000001],[1068354000,1408.7034000000001],[1068440400,1408.7034000000001],[1068526800,1408.7034000000001],[1068613200,1408.7034000000001],[1068699600,1408.7034000000001],[1068786000,1408.7034000000001],[1068872400,1408.7034000000001],[1068958800,1408.7034000000001],[1069045200,1408.7034000000001],[1069131600,1408.7034000000001],[1069218000,1408.7034000000001],[1069304400,1408.7034000000001],[1069390800,1408.7034000000001],[1069477200,1408.7034000000001],[1069563600,1408.7034000000001],[1069650000,1408.7034000000001],[1069736400,1408.7034000000001],[1069822800,1408.7034000000001],[1069909200,1408.7034000000001],[1069995600,1408.7034000000001],[1070082000,1408.7034000000001],[1070168400,1408.7034000000001],[1070254800,1408.7034000000001],[1070341200,1408.7034000000001],[1070427600,1408.7034000000001],[1070514000,1408.7034000000001],[1070600400,1408.7034000000001],[1070686800,1408.7034000000001],[1070773200,1408.7034000000001],[1070859600,1408.7034000000001],[1070946000,1408.7034000000001],[1071032400,1408.7034000000001],[1071118800,1408.7034000000001],[1071205200,1408.7034000000001],[1071291600,1408.7034000000001],[1071378000,1408.7034000000001],[1071464400,1408.7034000000001],[1071550800,1408.7034000000001],[1071637200,1408.7034000000001],[1071723600,1408.7034000000001],[1071810000,1408.7034000000001],[1071896400,1408.7034000000001],[1071982800,1408.7034000000001],[1072069200,1408.7034000000001],[1072155600,1408.7034000000001],[1072242000,1408.7034000000001],[1072328400,1408.7034000000001],[1072414800,1408.7034000000001],[1072501200,1408.7034000000001],[1072587600,1408.7034000000001],[1072674000,1408.7034000000001],[1072760400,1408.7034000000001],[1072846800,1408.7034000000001],[1072933200,1408.7034000000001],[1073019600,1408.7034000000001],[1388811600,3372.0569999999998],[1388898000,3372.0569999999998],[1388984400,3372.0569999999998],[1389070800,3372.0569999999998],[1389157200,3372.0569999999998],[1389243600,3372.0569999999998],[1389330000,3372.0569999999998],[1389416400,3372.0569999999998],[1389502800,3372.0569999999998],[1389589200,3372.0569999999998],[1389675600,3372.0569999999998],[1389762000,3372.0569999999998],[1389848400,3372.0569999999998],[1389934800,3372.0569999999998],[1390021200,3372.0569999999998],[1390107600,3372.0569999999998],[1390194000,3372.0569999999998],[1390280400,3372.0569999999998],[1390366800,3372.0569999999998],[1390453200,3372.0569999999998],[1390539600,3372.0569999999998],[1390626000,3372.0569999999998],[1390712400,3372.0569999999998],[1390798800,3372.0569999999998],[1390885200,3372.0569999999998],[1390971600,3372.0569999999998],[1391058000,3372.0569999999998],[1391144400,3372.0569999999998],[1391230800,3372.0569999999998],[1391317200,3372.0569999999998],[1391403600,3372.0569999999998],[1391490000,3372.0569999999998],[1391576400,3372.0569999999998],[1391662800,3372.0569999999998],[1391749200,3372.0569999999998],[1391835600,3372.0569999999998],[1391922000,3372.0569999999998],[1392008400,3372.0569999999998],[1392094800,3372.0569999999998],[1392181200,3372.0569999999998],[1392267600,3372.0569999999998],[1392354000,3372.0569999999998],[1392440400,3372.0569999999998],[1392526800,3372.0569999999998],[1392613200,3372.0569999999998],[1392699600,3372.0569999999998],[1392786000,3372.0569999999998],[1392872400,3372.0569999999998],[1392958800,3372.0569999999998],[1393045200,3372.0569999999998],[1393131600,3372.0569999999998],[1393218000,3372.0569999999998],[1393304400,3372.0569999999998],[1393390800,3372.0569999999998],[1393477200,3372.0569999999998],[1393563600,3372.0569999999998],[1393650000,3372.0569999999998],[1393736400,3372.0569999999998],[1393822800,3372.0569999999998],[1393909200,3372.0569999999998],[1393995600,3372.0569999999998],[1394082000,3372.0569999999998],[1394168400,3372.0569999999998],[1394254800,3372.0569999999998],[1394341200,3372.0569999999998],[1394424000,3372.0569999999998],[1394510400,3372.0569999999998],[1394596800,3372.0569999999998],[1394683200,3372.0569999999998],[1394769600,3372.0569999999998],[1394856000,3372.0569999999998],[1394942400,3372.0569999999998],[1395028800,3372.0569999999998],[1395115200,3372.0569999999998],[1395201600,3372.0569999999998],[1395288000,3372.0569999999998],[1395374400,3372.0569999999998],[1395460800,3372.0569999999998],[1395547200,3372.0569999999998],[1395633600,3372.0569999999998],[1395720000,3372.0569999999998],[1395806400,3372.0569999999998],[1395892800,3372.0569999999998],[1395979200,3372.0569999999998],[1396065600,3372.0569999999998],[1396152000,3372.0569999999998],[1396238400,3372.0569999999998],[1396324800,3372.0569999999998],[1396411200,3372.0569999999998],[1396497600,3372.0569999999998],[1396584000,3372.0569999999998],[1396670400,3372.0569999999998],[1396756800,3372.0569999999998],[1396843200,3372.0569999999998],[1396929600,3372.0569999999998],[1397016000,3372.0569999999998],[1397102400,3372.0569999999998],[1397188800,3372.0569999999998],[1397275200,3372.0569999999998],[1397361600,3372.0569999999998],[1397448000,3372.0569999999998],[1397534400,3372.0569999999998],[1397620800,3372.0569999999998],[1397707200,3372.0569999999998],[1397793600,3372.0569999999998],[1397880000,3372.0569999999998],[1397966400,3372.0569999999998],[1398052800,3372.0569999999998],[1398139200,3372.0569999999998],[1398225600,3372.0569999999998],[1398312000,3372.0569999999998],[1398398400,3372.0569999999998],[1398484800,3372.0569999999998],[1398571200,3372.0569999999998],[1398657600,3372.0569999999998],[1398744000,3372.0569999999998],[1398830400,3372.0569999999998],[1398916800,3372.0569999999998],[1399003200,3372.0569999999998],[1399089600,3372.0569999999998],[1399176000,3372.0569999999998],[1399262400,3372.0569999999998],[1399348800,3372.0569999999998],[1399435200,3372.0569999999998],[1399521600,3372.0569999999998],[1399608000,3372.0569999999998],[1399694400,3372.0569999999998],[1399780800,3372.0569999999998],[1399867200,3372.0569999999998],[1399953600,3372.0569999999998],[1400040000,3372.0569999999998],[1400126400,3372.0569999999998],[1400212800,3372.0569999999998],[1400299200,3372.0569999999998],[1400385600,3372.0569999999998],[1400472000,3372.0569999999998],[1400558400,3372.0569999999998],[1400644800,3372.0569999999998],[1400731200,3372.0569999999998],[1400817600,3372.0569999999998],[1400904000,3372.0569999999998],[1400990400,3372.0569999999998],[1401076800,3372.0569999999998],[1401163200,3372.0569999999998],[1401249600,3372.0569999999998],[1401336000,3372.0569999999998],[1401422400,3372.0569999999998],[1401508800,3372.0569999999998],[1401595200,3372.0569999999998],[1401681600,3372.0569999999998],[1401768000,3372.0569999999998],[1401854400,3372.0569999999998],[1401940800,3372.0569999999998],[1402027200,3372.0569999999998],[1402113600,3372.0569999999998],[1402200000,3372.0569999999998],[1402286400,3372.0569999999998],[1402372800,3372.0569999999998],[1402459200,3372.0569999999998],[1402545600,3372.0569999999998],[1402632000,3372.0569999999998],[1402718400,3372.0569999999998],[1402804800,3372.0569999999998],[1402891200,3372.0569999999998],[1402977600,3372.0569999999998],[1403064000,3372.0569999999998],[1403150400,3372.0569999999998],[1403236800,3372.0569999999998],[1403323200,3372.0569999999998],[1403409600,3372.0569999999998],[1403496000,3372.0569999999998],[1403582400,3372.0569999999998],[1403668800,3372.0569999999998],[1403755200,3372.0569999999998],[1403841600,3372.0569999999998],[1403928000,3372.0569999999998],[1404014400,3372.0569999999998],[1404100800,3372.0569999999998],[1404187200,3372.0569999999998],[1404273600,3372.0569999999998],[1404360000,3372.0569999999998],[1404446400,3372.0569999999998],[1404532800,3372.0569999999998],[1404619200,3372.0569999999998],[1404705600,3372.0569999999998],[1404792000,3372.0569999999998],[1404878400,3372.0569999999998],[1404964800,3372.0569999999998],[1405051200,3372.0569999999998],[1405137600,3372.0569999999998],[1405224000,3372.0569999999998],[1405310400,3372.0569999999998],[1405396800,3372.0569999999998],[1405483200,3372.0569999999998],[1405569600,3372.0569999999998],[1405656000,3372.0569999999998],[1405742400,3372.0569999999998],[1405828800,3372.0569999999998],[1405915200,3372.0569999999998],[1406001600,3372.0569999999998],[1406088000,3372.0569999999998],[1406174400,3372.0569999999998],[1406260800,3372.0569999999998],[1406347200,3372.0569999999998],[1406433600,3372.0569999999998],[1406520000,3372.0569999999998],[1406606400,3372.0569999999998],[1406692800,3372.0569999999998],[1406779200,3372.0569999999998],[1406865600,3372.0569999999998],[1406952000,3372.0569999999998],[1407038400,3372.0569999999998],[1407124800,3372.0569999999998],[1407211200,3372.0569999999998],[1407297600,3372.0569999999998],[1407384000,3372.0569999999998],[1407470400,3372.0569999999998],[1407556800,3372.0569999999998],[1407643200,3372.0569999999998],[1407729600,3372.0569999999998],[1407816000,3372.0569999999998],[1407902400,3372.0569999999998],[1407988800,3372.0569999999998],[1408075200,3372.0569999999998],[1408161600,3372.0569999999998],[1408248000,3372.0569999999998],[1408334400,3372.0569999999998],[1408420800,3372.0569999999998],[1408507200,3372.0569999999998],[1408593600,3372.0569999999998],[1408680000,3372.0569999999998],[1408766400,3372.0569999999998],[1408852800,3372.0569999999998],[1408939200,3372.0569999999998],[1409025600,3372.0569999999998],[1409112000,3372.0569999999998],[1409198400,3372.0569999999998],[1409284800,3372.0569999999998],[1409371200,3372.0569999999998],[1409457600,3372.0569999999998],[1409544000,3372.0569999999998],[1409630400,3372.0569999999998],[1409716800,3372.0569999999998],[1409803200,3372.0569999999998],[1409889600,3372.0569999999998],[1409976000,3372.0569999999998],[1410062400,3372.0569999999998],[1410148800,3372.0569999999998],[1410235200,3372.0569999999998],[1410321600,3372.0569999999998],[1410408000,3372.0569999999998],[1410494400,3372.0569999999998],[1410580800,3372.0569999999998],[1410667200,3372.0569999999998],[1410753600,3372.0569999999998],[1410840000,3372.0569999999998],[1410926400,3372.0569999999998],[1411012800,3372.0569999999998],[1411099200,3372.0569999999998],[1411185600,3372.0569999999998],[1411272000,3372.0569999999998],[1411358400,3372.0569999999998],[1411444800,3372.0569999999998],[1411531200,3372.0569999999998],[1411617600,3372.0569999999998],[1411704000,3372.0569999999998],[1411790400,3372.0569999999998],[1411876800,3372.0569999999998],[1411963200,3372.0569999999998],[1412049600,3372.0569999999998],[1412136000,3372.0569999999998],[1412222400,3372.0569999999998],[1412308800,3372.0569999999998],[1412395200,3372.0569999999998],[1412481600,3372.0569999999998],[1412568000,3372.0569999999998],[1412654400,3372.0569999999998],[1412740800,3372.0569999999998],[1412827200,3372.0569999999998],[1412913600,3372.0569999999998],[1413000000,3372.0569999999998],[1413086400,3372.0569999999998],[1413172800,3372.0569999999998],[1413259200,3372.0569999999998],[1413345600,3372.0569999999998],[1413432000,3372.0569999999998],[1413518400,3372.0569999999998],[1413604800,3372.0569999999998],[1413691200,3372.0569999999998],[1413777600,3372.0569999999998],[1413864000,3372.0569999999998],[1413950400,3372.0569999999998],[1414036800,3372.0569999999998],[1414123200,3372.0569999999998],[1414209600,3372.0569999999998],[1414296000,3372.0569999999998],[1414382400,3372.0569999999998],[1414468800,3372.0569999999998],[1414555200,3372.0569999999998],[1414641600,3372.0569999999998],[1414728000,3372.0569999999998],[1414814400,3372.0569999999998],[1414900800,3372.0569999999998],[1414990800,3372.0569999999998],[1415077200,3372.0569999999998],[1415163600,3372.0569999999998],[1415250000,3372.0569999999998],[1415336400,3372.0569999999998],[1415422800,3372.0569999999998],[1415509200,3372.0569999999998],[1415595600,3372.0569999999998],[1415682000,3372.0569999999998],[1415768400,3372.0569999999998],[1415854800,3372.0569999999998],[1415941200,3372.0569999999998],[1416027600,3372.0569999999998],[1416114000,3372.0569999999998],[1416200400,3372.0569999999998],[1416286800,3372.0569999999998],[1416373200,3372.0569999999998],[1416459600,3372.0569999999998],[1416546000,3372.0569999999998],[1416632400,3372.0569999999998],[1416718800,3372.0569999999998],[1416805200,3372.0569999999998],[1416891600,3372.0569999999998],[1416978000,3372.0569999999998],[1417064400,3372.0569999999998],[1417150800,3372.0569999999998],[1417237200,3372.0569999999998],[1417323600,3372.0569999999998],[1417410000,3372.0569999999998],[1417496400,3372.0569999999998],[1417582800,3372.0569999999998],[1417669200,3372.0569999999998],[1417755600,3372.0569999999998],[1417842000,3372.0569999999998],[1417928400,3372.0569999999998],[1418014800,3372.0569999999998],[1418101200,3372.0569999999998],[1418187600,3372.0569999999998],[1418274000,3372.0569999999998],[1418360400,3372.0569999999998],[1418446800,3372.0569999999998],[1418533200,3372.0569999999998],[1418619600,3372.0569999999998],[1418706000,3372.0569999999998],[1418792400,3372.0569999999998],[1418878800,3372.0569999999998],[1418965200,3372.0569999999998],[1419051600,3372.0569999999998],[1419138000,3372.0569999999998],[1419224400,3372.0569999999998],[1419310800,3372.0569999999998],[1419397200,3372.0569999999998],[1419483600,3372.0569999999998],[1419570000,3372.0569999999998],[1419656400,3372.0569999999998],[1419742800,3372.0569999999998],[1419829200,3372.0569999999998],[1419915600,3372.0569999999998],[1420002000,3372.0569999999998],[1420088400,3372.0569999999998],[1420174800,3372.0569999999998],[1420520400,3372.0569999999998],[1420606800,3372.0569999999998],[1420693200,3372.0569999999998],[1420779600,3372.0569999999998],[1420866000,3372.0569999999998],[1420952400,3372.0569999999998],[1421038800,3372.0569999999998],[1421125200,3372.0569999999998],[1421211600,3372.0569999999998],[1421298000,3372.0569999999998],[1421384400,3372.0569999999998],[1421470800,3372.0569999999998],[1421557200,3372.0569999999998],[1421643600,3372.0569999999998],[1421730000,3372.0569999999998],[1421816400,3372.0569999999998],[1421902800,3372.0569999999998],[1421989200,3372.0569999999998],[1422075600,3372.0569999999998],[1422162000,3372.0569999999998],[1422248400,3372.0569999999998],[1422334800,3372.0569999999998],[1422421200,3372.0569999999998],[1422507600,3372.0569999999998],[1422594000,3372.0569999999998],[1422680400,3372.0569999999998],[1422766800,3372.0569999999998],[1422853200,3372.0569999999998],[1422939600,3372.0569999999998],[1423026000,3372.0569999999998],[1423112400,3372.0569999999998],[1423198800,3372.0569999999998],[1423285200,3372.0569999999998],[1423371600,3372.0569999999998],[1423458000,3372.0569999999998],[1423544400,3372.0569999999998],[1423630800,3372.0569999999998],[1423717200,3372.0569999999998],[1423803600,3372.0569999999998],[1423890000,3372.0569999999998],[1423976400,3372.0569999999998],[1424062800,3372.0569999999998],[1424149200,3372.0569999999998],[1424235600,3372.0569999999998],[1424322000,3372.0569999999998],[1424408400,3372.0569999999998],[1424494800,3372.0569999999998],[1424581200,3372.0569999999998],[1424667600,3372.0569999999998],[1424754000,3372.0569999999998],[1424840400,3372.0569999999998],[1424926800,3372.0569999999998],[1425013200,3372.0569999999998],[1425099600,3372.0569999999998],[1425186000,3372.0569999999998],[1425272400,3372.0569999999998],[1425358800,3372.0569999999998],[1425445200,3372.0569999999998],[1425531600,3372.0569999999998],[1425618000,3372.0569999999998],[1425704400,3372.0569999999998],[1425790800,3372.0569999999998],[1425873600,3372.0569999999998],[1425960000,3372.0569999999998],[1426046400,3372.0569999999998],[1426132800,3372.0569999999998],[1426219200,3372.0569999999998],[1426305600,3372.0569999999998],[1426392000,3372.0569999999998],[1426478400,3372.0569999999998],[1426564800,3372.0569999999998],[1426651200,3372.0569999999998],[1426737600,3372.0569999999998],[1426824000,3372.0569999999998],[1426910400,3372.0569999999998],[1426996800,3372.0569999999998],[1427083200,3372.0569999999998],[1427169600,3372.0569999999998],[1427256000,3372.0569999999998],[1427342400,3372.0569999999998],[1427428800,3372.0569999999998],[1427515200,3372.0569999999998],[1427601600,3372.0569999999998],[1427688000,3372.0569999999998],[1427774400,3372.0569999999998],[1427860800,3372.0569999999998],[1427947200,3372.0569999999998],[1428033600,3372.0569999999998],[1428120000,3372.0569999999998],[1428206400,3372.0569999999998],[1428292800,3372.0569999999998],[1428379200,3372.0569999999998],[1428465600,3372.0569999999998],[1428552000,3372.0569999999998],[1428638400,3372.0569999999998],[1428724800,3372.0569999999998],[1428811200,3372.0569999999998],[1428897600,3372.0569999999998],[1428984000,3372.0569999999998],[1429070400,3372.0569999999998],[1429156800,3372.0569999999998],[1429243200,3372.0569999999998],[1429329600,3372.0569999999998],[1429416000,3372.0569999999998],[1429502400,3372.0569999999998],[1429588800,3372.0569999999998],[1429675200,3372.0569999999998],[1429761600,3372.0569999999998],[1429848000,3372.0569999999998],[1429934400,3372.0569999999998],[1430020800,3372.0569999999998],[1430107200,3372.0569999999998],[1430193600,3372.0569999999998],[1430280000,3372.0569999999998],[1430366400,3372.0569999999998],[1430452800,3372.0569999999998],[1430539200,3372.0569999999998],[1430625600,3372.0569999999998],[1430712000,3372.0569999999998],[1430798400,3372.0569999999998],[1430884800,3372.0569999999998],[1430971200,3372.0569999999998],[1431057600,3372.0569999999998],[1431144000,3372.0569999999998],[1431230400,3372.0569999999998],[1431316800,3372.0569999999998],[1431403200,3372.0569999999998],[1431489600,3372.0569999999998],[1431576000,3372.0569999999998],[1431662400,3372.0569999999998],[1431748800,3372.0569999999998],[1431835200,3372.0569999999998],[1431921600,3372.0569999999998],[1432008000,3372.0569999999998],[1432094400,3372.0569999999998],[1432180800,3372.0569999999998],[1432267200,3372.0569999999998],[1432353600,3372.0569999999998],[1432440000,3372.0569999999998],[1432526400,3372.0569999999998],[1432612800,3372.0569999999998],[1432699200,3372.0569999999998],[1432785600,3372.0569999999998],[1432872000,3372.0569999999998],[1432958400,3372.0569999999998],[1433044800,3372.0569999999998],[1433131200,3372.0569999999998],[1433217600,3372.0569999999998],[1433304000,3372.0569999999998],[1433390400,3372.0569999999998],[1433476800,3372.0569999999998],[1433563200,3372.0569999999998],[1433649600,3372.0569999999998],[1433736000,3372.0569999999998],[1433822400,3372.0569999999998],[1433908800,3372.0569999999998],[1433995200,3372.0569999999998],[1434081600,3372.0569999999998],[1434168000,3372.0569999999998],[1434254400,3372.0569999999998],[1434340800,3372.0569999999998],[1434427200,3372.0569999999998],[1434513600,3372.0569999999998],[1434600000,3372.0569999999998],[1434686400,3372.0569999999998],[1434772800,3372.0569999999998],[1434859200,3372.0569999999998],[1434945600,3372.0569999999998],[1435032000,3372.0569999999998],[1435118400,3372.0569999999998],[1435204800,3372.0569999999998],[1435291200,3372.0569999999998],[1435377600,3372.0569999999998],[1435464000,3372.0569999999998],[1435550400,3372.0569999999998],[1435636800,3372.0569999999998],[1435723200,3372.0569999999998],[1435809600,3372.0569999999998],[1435896000,3372.0569999999998],[1435982400,3372.0569999999998],[1436068800,3372.0569999999998],[1436155200,3372.0569999999998],[1436241600,3372.0569999999998],[1436328000,3372.0569999999998],[1436414400,3372.0569999999998],[1436500800,3372.0569999999998],[1436587200,3372.0569999999998],[1436673600,3372.0569999999998],[1436760000,3372.0569999999998],[1436846400,3372.0569999999998],[1436932800,3372.0569999999998],[1437019200,3372.0569999999998],[1437105600,3372.0569999999998],[1437192000,3372.0569999999998],[1437278400,3372.0569999999998],[1437364800,3372.0569999999998],[1437451200,3372.0569999999998],[1437537600,3372.0569999999998],[1437624000,3372.0569999999998],[1437710400,3372.0569999999998],[1437796800,3372.0569999999998],[1437883200,3372.0569999999998],[1437969600,3372.0569999999998],[1438056000,3372.0569999999998],[1438142400,3372.0569999999998],[1438228800,3372.0569999999998],[1438315200,3372.0569999999998],[1438401600,3372.0569999999998],[1438488000,3372.0569999999998],[1438574400,3372.0569999999998],[1438660800,3372.0569999999998],[1438747200,3372.0569999999998],[1438833600,3372.0569999999998],[1438920000,3372.0569999999998],[1439006400,3372.0569999999998],[1439092800,3372.0569999999998],[1439179200,3372.0569999999998],[1439265600,3372.0569999999998],[1439352000,3372.0569999999998],[1439438400,3372.0569999999998],[1439524800,3372.0569999999998],[1439611200,3372.0569999999998],[1439697600,3372.0569999999998],[1439784000,3372.0569999999998],[1439870400,3372.0569999999998],[1439956800,3372.0569999999998],[1440043200,3372.0569999999998],[1440129600,3372.0569999999998],[1440216000,3372.0569999999998],[1440302400,3372.0569999999998],[1440388800,3372.0569999999998],[1440475200,3372.0569999999998],[1440561600,3372.0569999999998],[1440648000,3372.0569999999998],[1440734400,3372.0569999999998],[1440820800,3372.0569999999998],[1440907200,3372.0569999999998],[1440993600,3372.0569999999998],[1441080000,3372.0569999999998],[1441166400,3372.0569999999998],[1441252800,3372.0569999999998],[1441339200,3372.0569999999998],[1441425600,3372.0569999999998],[1441512000,3372.0569999999998],[1441598400,3372.0569999999998],[1441684800,3372.0569999999998],[1441771200,3372.0569999999998],[1441857600,3372.0569999999998],[1441944000,3372.0569999999998],[1442030400,3372.0569999999998],[1442116800,3372.0569999999998],[1442203200,3372.0569999999998],[1442289600,3372.0569999999998],[1442376000,3372.0569999999998],[1442462400,3372.0569999999998],[1442548800,3372.0569999999998],[1442635200,3372.0569999999998],[1442721600,3372.0569999999998],[1442808000,3372.0569999999998],[1442894400,3372.0569999999998],[1442980800,3372.0569999999998],[1443067200,3372.0569999999998],[1443153600,3372.0569999999998],[1443240000,3372.0569999999998],[1443326400,3372.0569999999998],[1443412800,3372.0569999999998],[1443499200,3372.0569999999998],[1443585600,3372.0569999999998],[1443672000,3372.0569999999998],[1443758400,3372.0569999999998],[1443844800,3372.0569999999998],[1443931200,3372.0569999999998],[1444017600,3372.0569999999998],[1444104000,3372.0569999999998],[1444190400,3372.0569999999998],[1444276800,3372.0569999999998],[1444363200,3372.0569999999998],[1444449600,3372.0569999999998],[1444536000,3372.0569999999998],[1444622400,3372.0569999999998],[1444708800,3372.0569999999998],[1444795200,3372.0569999999998],[1444881600,3372.0569999999998],[1444968000,3372.0569999999998],[1445054400,3372.0569999999998],[1445140800,3372.0569999999998],[1445227200,3372.0569999999998],[1445313600,3372.0569999999998],[1445400000,3372.0569999999998],[1445486400,3372.0569999999998],[1445572800,3372.0569999999998],[1445659200,3372.0569999999998],[1445745600,3372.0569999999998],[1445832000,3372.0569999999998],[1445918400,3372.0569999999998],[1446004800,3372.0569999999998],[1446091200,3372.0569999999998],[1446177600,3372.0569999999998],[1446264000,3372.0569999999998],[1446350400,3372.0569999999998],[1446440400,3372.0569999999998],[1446526800,3372.0569999999998],[1446613200,3372.0569999999998],[1446699600,3372.0569999999998],[1446786000,3372.0569999999998],[1446872400,3372.0569999999998],[1446958800,3372.0569999999998],[1447045200,3372.0569999999998],[1447131600,3372.0569999999998],[1447218000,3372.0569999999998],[1447304400,3372.0569999999998],[1447390800,3372.0569999999998],[1447477200,3372.0569999999998],[1447563600,3372.0569999999998],[1447650000,3372.0569999999998],[1447736400,3372.0569999999998],[1447822800,3372.0569999999998],[1447909200,3372.0569999999998],[1447995600,3372.0569999999998],[1448082000,3372.0569999999998],[1448168400,3372.0569999999998],[1448254800,3372.0569999999998],[1448341200,3372.0569999999998],[1448427600,3372.0569999999998],[1448514000,3372.0569999999998],[1448600400,3372.0569999999998],[1448686800,3372.0569999999998],[1448773200,3372.0569999999998],[1448859600,3372.0569999999998],[1448946000,3372.0569999999998],[1449032400,3372.0569999999998],[1449118800,3372.0569999999998],[1449205200,3372.0569999999998],[1449291600,3372.0569999999998],[1449378000,3372.0569999999998],[1449464400,3372.0569999999998],[1449550800,3372.0569999999998],[1449637200,3372.0569999999998],[1449723600,3372.0569999999998],[1449810000,3372.0569999999998],[1449896400,3372.0569999999998],[1449982800,3372.0569999999998],[1450069200,3372.0569999999998],[1450155600,3372.0569999999998],[1450242000,3372.0569999999998],[1450328400,3372.0569999999998],[1450414800,3372.0569999999998],[1450501200,3372.0569999999998],[1450587600,3372.0569999999998],[1450674000,3372.0569999999998],[1450760400,3372.0569999999998],[1450846800,3372.0569999999998],[1450933200,3372.0569999999998],[1451019600,3372.0569999999998],[1451106000,3372.0569999999998],[1451192400,3372.0569999999998],[1451278800,3372.0569999999998],[1451365200,3372.0569999999998],[1451451600,3372.0569999999998],[1451538000,3372.0569999999998],[1451624400,3372.0569999999998],[1451710800,3372.0569999999998],[1451797200,3372.0569999999998],[1451883600,3372.0569999999998],[1452056400,3423.5365999999999],[1452142800,3423.5365999999999],[1452229200,3423.5365999999999],[1452315600,3423.5365999999999],[1452402000,3423.5365999999999],[1452488400,3423.5365999999999],[1452574800,3423.5365999999999],[1452661200,3423.5365999999999],[1452747600,3423.5365999999999],[1452834000,3423.5365999999999],[1452920400,3423.5365999999999],[1453006800,3423.5365999999999],[1453093200,3423.5365999999999],[1453179600,3423.5365999999999],[1453266000,3423.5365999999999],[1453352400,3423.5365999999999],[1453438800,3423.5365999999999],[1453525200,3423.5365999999999],[1453611600,3423.5365999999999],[1453698000,3423.5365999999999],[1453784400,3423.5365999999999],[1453870800,3423.5365999999999],[1453957200,3423.5365999999999],[1454043600,3423.5365999999999],[1454130000,3423.5365999999999],[1454216400,3423.5365999999999],[1454302800,3423.5365999999999],[1454389200,3423.5365999999999],[1454475600,3423.5365999999999],[1454562000,3423.5365999999999],[1454648400,3423.5365999999999],[1454734800,3423.5365999999999],[1454821200,3423.5365999999999],[1454907600,3423.5365999999999],[1454994000,3423.5365999999999],[1455080400,3423.5365999999999],[1455166800,3423.5365999999999],[1455253200,3423.5365999999999],[1455339600,3423.5365999999999],[1455426000,3423.5365999999999],[1455512400,3423.5365999999999],[1455598800,3423.5365999999999],[1455685200,3423.5365999999999],[1455771600,3423.5365999999999],[1455858000,3423.5365999999999],[1455944400,3423.5365999999999],[1456030800,3423.5365999999999],[1456117200,3423.5365999999999],[1456203600,3423.5365999999999],[1456290000,3423.5365999999999],[1456376400,3423.5365999999999],[1456462800,3423.5365999999999],[1456549200,3423.5365999999999],[1456635600,3423.5365999999999],[1456722000,3423.5365999999999],[1456808400,3423.5365999999999],[1456894800,3423.5365999999999],[1456981200,3423.5365999999999],[1457067600,3423.5365999999999],[1457154000,3423.5365999999999],[1457240400,3423.5365999999999],[1457326800,3423.5365999999999],[1457413200,3423.5365999999999],[1457499600,3423.5365999999999],[1457586000,3423.5365999999999],[1457672400,3423.5365999999999],[1457758800,3423.5365999999999],[1457845200,3423.5365999999999],[1457928000,3423.5365999999999],[1458014400,3423.5365999999999],[1458100800,3423.5365999999999],[1458187200,3423.5365999999999],[1458273600,3423.5365999999999],[1458360000,3423.5365999999999],[1458446400,3423.5365999999999],[1458532800,3423.5365999999999],[1458619200,3423.5365999999999],[1458705600,3423.5365999999999],[1458792000,3423.5365999999999],[1458878400,3423.5365999999999],[1458964800,3423.5365999999999],[1459051200,3423.5365999999999],[1459137600,3423.5365999999999],[1459224000,3423.5365999999999],[1459310400,3423.5365999999999],[1459396800,3423.5365999999999],[1459483200,3423.5365999999999],[1459569600,3423.5365999999999],[1459656000,3423.5365999999999],[1459742400,3423.5365999999999],[1459828800,3423.5365999999999],[1459915200,3423.5365999999999],[1460001600,3423.5365999999999],[1460088000,3423.5365999999999],[1460174400,3423.5365999999999],[1460260800,3423.5365999999999],[1460347200,3423.5365999999999],[1460433600,3423.5365999999999],[1460520000,3423.5365999999999],[1460606400,3423.5365999999999],[1460692800,3423.5365999999999],[1460779200,3423.5365999999999],[1460865600,3423.5365999999999],[1460952000,3423.5365999999999],[1461038400,3423.5365999999999],[1461124800,3423.5365999999999],[1461211200,3423.5365999999999],[1461297600,3423.5365999999999],[1461384000,3423.5365999999999],[1461470400,3423.5365999999999],[1461556800,3423.5365999999999],[1461643200,3423.5365999999999],[1461729600,3423.5365999999999],[1461816000,3423.5365999999999],[1461902400,3423.5365999999999],[1461988800,3423.5365999999999],[1462075200,3423.5365999999999],[1462161600,3423.5365999999999],[1462248000,3423.5365999999999],[1462334400,3423.5365999999999],[1462420800,3423.5365999999999],[1462507200,3423.5365999999999],[1462593600,3423.5365999999999],[1462680000,3423.5365999999999],[1462766400,3423.5365999999999],[1462852800,3423.5365999999999],[1462939200,3423.5365999999999],[1463025600,3423.5365999999999],[1463112000,3423.5365999999999],[1463198400,3423.5365999999999],[1463284800,3423.5365999999999],[1463371200,3423.5365999999999],[1463457600,3423.5365999999999],[1463544000,3423.5365999999999],[1463630400,3423.5365999999999],[1463716800,3423.5365999999999],[1463803200,3423.5365999999999],[1463889600,3423.5365999999999],[1463976000,3423.5365999999999],[1464062400,3423.5365999999999],[1464148800,3423.5365999999999],[1464235200,3423.5365999999999],[1464321600,3423.5365999999999],[1464408000,3423.5365999999999],[1464494400,3423.5365999999999],[1464580800,3423.5365999999999],[1464667200,3423.5365999999999],[1464753600,3423.5365999999999],[1464840000,3423.5365999999999],[1464926400,3423.5365999999999],[1465012800,3423.5365999999999],[1465099200,3423.5365999999999],[1465185600,3423.5365999999999],[1465272000,3423.5365999999999],[1465358400,3423.5365999999999],[1465444800,3423.5365999999999],[1465531200,3423.5365999999999],[1465617600,3423.5365999999999],[1465704000,3423.5365999999999],[1465790400,3423.5365999999999],[1465876800,3423.5365999999999],[1465963200,3423.5365999999999],[1466049600,3423.5365999999999],[1466136000,3423.5365999999999],[1466222400,3423.5365999999999],[1466308800,3423.5365999999999],[1466395200,3423.5365999999999],[1466481600,3423.5365999999999],[1466568000,3423.5365999999999],[1466654400,3423.5365999999999],[1466740800,3423.5365999999999],[1466827200,3423.5365999999999],[1466913600,3423.5365999999999],[1467000000,3423.5365999999999],[1467086400,3423.5365999999999],[1467172800,3423.5365999999999],[1467259200,3423.5365999999999],[1467345600,3423.5365999999999],[1467432000,3423.5365999999999],[1467518400,3423.5365999999999],[1467604800,3423.5365999999999],[1467691200,3423.5365999999999],[1467777600,3423.5365999999999],[1467864000,3423.5365999999999],[1467950400,3423.5365999999999],[1468036800,3423.5365999999999],[1468123200,3423.5365999999999],[1468209600,3423.5365999999999],[1468296000,3423.5365999999999],[1468382400,3423.5365999999999],[1468468800,3423.5365999999999],[1468555200,3423.5365999999999],[1468641600,3423.5365999999999],[1468728000,3423.5365999999999],[1468814400,3423.5365999999999],[1468900800,3423.5365999999999],[1468987200,3423.5365999999999],[1469073600,3423.5365999999999],[1469160000,3423.5365999999999],[1469246400,3423.5365999999999],[1469332800,3423.5365999999999],[1469419200,3423.5365999999999],[1469505600,3423.5365999999999],[1469592000,3423.5365999999999],[1469678400,3423.5365999999999],[1469764800,3423.5365999999999],[1469851200,3423.5365999999999],[1469937600,3423.5365999999999],[1470024000,3423.5365999999999],[1470110400,3423.5365999999999],[1470196800,3423.5365999999999],[1470283200,3423.5365999999999],[1470369600,3423.5365999999999],[1470456000,3423.5365999999999],[1470542400,3423.5365999999999],[1470628800,3423.5365999999999],[1470715200,3423.5365999999999],[1470801600,3423.5365999999999],[1470888000,3423.5365999999999],[1470974400,3423.5365999999999],[1471060800,3423.5365999999999],[1471147200,3423.5365999999999],[1471233600,3423.5365999999999],[1471320000,3423.5365999999999],[1471406400,3423.5365999999999],[1471492800,3423.5365999999999],[1471579200,3423.5365999999999],[1471665600,3423.5365999999999],[1471752000,3423.5365999999999],[1471838400,3423.5365999999999],[1471924800,3423.5365999999999],[1472011200,3423.5365999999999],[1472097600,3423.5365999999999],[1472184000,3423.5365999999999],[1472270400,3423.5365999999999],[1472356800,3423.5365999999999],[1472443200,3423.5365999999999],[1472529600,3423.5365999999999],[1472616000,3423.5365999999999],[1472702400,3423.5365999999999],[1472788800,3423.5365999999999],[1472875200,3423.5365999999999],[1472961600,3423.5365999999999],[1473048000,3423.5365999999999],[1473134400,3423.5365999999999],[1473220800,3423.5365999999999],[1473307200,3423.5365999999999],[1473393600,3423.5365999999999],[1473480000,3423.5365999999999],[1473566400,3423.5365999999999],[1473652800,3423.5365999999999],[1473739200,3423.5365999999999],[1473825600,3423.5365999999999],[1473912000,3423.5365999999999],[1473998400,3423.5365999999999],[1474084800,3423.5365999999999],[1474171200,3423.5365999999999],[1474257600,3423.5365999999999],[1474344000,3423.5365999999999],[1474430400,3423.5365999999999],[1474516800,3423.5365999999999],[1474603200,3423.5365999999999],[1474689600,3423.5365999999999],[1474776000,3423.5365999999999],[1474862400,3423.5365999999999],[1474948800,3423.5365999999999],[1475035200,3423.5365999999999],[1475121600,3423.5365999999999],[1475208000,3423.5365999999999],[1475294400,3423.5365999999999],[1475380800,3423.5365999999999],[1475467200,3423.5365999999999],[1475553600,3423.5365999999999],[1475640000,3423.5365999999999],[1475726400,3423.5365999999999],[1475812800,3423.5365999999999],[1475899200,3423.5365999999999],[1475985600,3423.5365999999999],[1476072000,3423.5365999999999],[1476158400,3423.5365999999999],[1476244800,3423.5365999999999],[1476331200,3423.5365999999999],[1476417600,3423.5365999999999],[1476504000,3423.5365999999999],[1476590400,3423.5365999999999],[1476676800,3423.5365999999999],[1476763200,3423.5365999999999],[1476849600,3423.5365999999999],[1476936000,3423.5365999999999],[1477022400,3423.5365999999999],[1477108800,3423.5365999999999],[1477195200,3423.5365999999999],[1477281600,3423.5365999999999],[1477368000,3423.5365999999999],[1477454400,3423.5365999999999],[1477540800,3423.5365999999999],[1477627200,3423.5365999999999],[1477713600,3423.5365999999999],[1477800000,3423.5365999999999],[1477886400,3423.5365999999999],[1477972800,3423.5365999999999],[1478059200,3423.5365999999999],[1478145600,3423.5365999999999],[1478232000,3423.5365999999999],[1478318400,3423.5365999999999],[1478404800,3423.5365999999999],[1478494800,3423.5365999999999],[1478581200,3423.5365999999999],[1478667600,3423.5365999999999],[1478754000,3423.5365999999999],[1478840400,3423.5365999999999],[1478926800,3423.5365999999999],[1479013200,3423.5365999999999],[1479099600,3423.5365999999999],[1479186000,3423.5365999999999],[1479272400,3423.5365999999999],[1479358800,3423.5365999999999],[1479445200,3423.5365999999999],[1479531600,3423.5365999999999],[1479618000,3423.5365999999999],[1479704400,3423.5365999999999],[1479790800,3423.5365999999999],[1479877200,3423.5365999999999],[1479963600,3423.5365999999999],[1480050000,3423.5365999999999],[1480136400,3423.5365999999999],[1480222800,3423.5365999999999],[1480309200,3423.5365999999999],[1480395600,3423.5365999999999],[1480482000,3423.5365999999999],[1480568400,3423.5365999999999],[1480654800,3423.5365999999999],[1480741200,3423.5365999999999],[1480827600,3423.5365999999999],[1480914000,3423.5365999999999],[1481000400,3423.5365999999999],[1481086800,3423.5365999999999],[1481173200,3423.5365999999999],[1481259600,3423.5365999999999],[1481346000,3423.5365999999999],[1481432400,3423.5365999999999],[1481518800,3423.5365999999999],[1481605200,3423.5365999999999],[1481691600,3423.5365999999999],[1481778000,3423.5365999999999],[1481864400,3423.5365999999999],[1481950800,3423.5365999999999],[1482037200,3423.5365999999999],[1482123600,3423.5365999999999],[1482210000,3423.5365999999999],[1482296400,3423.5365999999999],[1482382800,3423.5365999999999],[1482469200,3423.5365999999999],[1482555600,3423.5365999999999],[1482642000,3423.5365999999999],[1482728400,3423.5365999999999],[1482814800,3423.5365999999999],[1482901200,3423.5365999999999],[1482987600,3423.5365999999999],[1483074000,3423.5365999999999],[1483506000,3635.3085999999998],[1483592400,3635.3085999999998],[1483678800,3635.3085999999998],[1483765200,3635.3085999999998],[1483851600,3635.3085999999998],[1483938000,3635.3085999999998],[1484024400,3635.3085999999998],[1484110800,3635.3085999999998],[1484197200,3635.3085999999998],[1484283600,3635.3085999999998],[1484370000,3635.3085999999998],[1484456400,3635.3085999999998],[1484542800,3635.3085999999998],[1484629200,3635.3085999999998],[1484715600,3635.3085999999998],[1484802000,3635.3085999999998],[1484888400,3635.3085999999998],[1484974800,3635.3085999999998],[1485061200,3635.3085999999998],[1485147600,3635.3085999999998],[1485234000,3635.3085999999998],[1485320400,3635.3085999999998],[1485406800,3635.3085999999998],[1485493200,3635.3085999999998],[1485579600,3635.3085999999998],[1485666000,3635.3085999999998],[1485752400,3635.3085999999998],[1485838800,3635.3085999999998],[1485925200,3635.3085999999998],[1486011600,3635.3085999999998],[1486098000,3635.3085999999998],[1486184400,3635.3085999999998],[1486270800,3635.3085999999998],[1486357200,3635.3085999999998],[1486443600,3635.3085999999998],[1486530000,3635.3085999999998],[1486616400,3635.3085999999998],[1486702800,3635.3085999999998],[1486789200,3635.3085999999998],[1486875600,3635.3085999999998],[1486962000,3635.3085999999998],[1487048400,3635.3085999999998],[1487134800,3635.3085999999998],[1487221200,3635.3085999999998],[1487307600,3635.3085999999998],[1487394000,3635.3085999999998],[1487480400,3635.3085999999998],[1487566800,3635.3085999999998],[1487653200,3635.3085999999998],[1487739600,3635.3085999999998],[1487826000,3635.3085999999998],[1487912400,3635.3085999999998],[1487998800,3635.3085999999998],[1488085200,3635.3085999999998],[1488171600,3635.3085999999998],[1488258000,3635.3085999999998],[1488344400,3635.3085999999998],[1488430800,3635.3085999999998],[1488517200,3635.3085999999998],[1488603600,3635.3085999999998],[1488690000,3635.3085999999998],[1488776400,3635.3085999999998],[1488862800,3635.3085999999998],[1488949200,3635.3085999999998],[1489035600,3635.3085999999998],[1489122000,3635.3085999999998],[1489208400,3635.3085999999998],[1489294800,3635.3085999999998],[1489377600,3635.3085999999998],[1489464000,3635.3085999999998],[1489550400,3635.3085999999998],[1489636800,3635.3085999999998],[1489723200,3635.3085999999998],[1489809600,3635.3085999999998],[1489896000,3635.3085999999998],[1489982400,3635.3085999999998],[1490068800,3635.3085999999998],[1490155200,3635.3085999999998],[1490241600,3635.3085999999998],[1490328000,3635.3085999999998],[1490414400,3635.3085999999998],[1490500800,3635.3085999999998],[1490587200,3635.3085999999998],[1490673600,3635.3085999999998],[1490760000,3635.3085999999998],[1490846400,3635.3085999999998],[1490932800,3635.3085999999998],[1491019200,3635.3085999999998],[1491105600,3635.3085999999998],[1491192000,3635.3085999999998],[1491278400,3635.3085999999998],[1491364800,3635.3085999999998],[1491451200,3635.3085999999998],[1491537600,3635.3085999999998],[1491624000,3635.3085999999998],[1491710400,3635.3085999999998],[1491796800,3635.3085999999998],[1491883200,3635.3085999999998],[1491969600,3635.3085999999998],[1492056000,3635.3085999999998],[1492142400,3635.3085999999998],[1492228800,3635.3085999999998],[1492315200,3635.3085999999998],[1492401600,3635.3085999999998],[1492488000,3635.3085999999998],[1492574400,3635.3085999999998],[1492660800,3635.3085999999998],[1492747200,3635.3085999999998],[1492833600,3635.3085999999998],[1492920000,3635.3085999999998],[1493006400,3635.3085999999998],[1493092800,3635.3085999999998],[1493179200,3635.3085999999998],[1493265600,3635.3085999999998],[1493352000,3635.3085999999998],[1493438400,3635.3085999999998],[1493524800,3635.3085999999998],[1493611200,3635.3085999999998],[1493697600,3635.3085999999998],[1493784000,3635.3085999999998],[1493870400,3635.3085999999998],[1493956800,3635.3085999999998],[1494043200,3635.3085999999998],[1494129600,3635.3085999999998],[1494216000,3635.3085999999998],[1494302400,3635.3085999999998],[1494388800,3635.3085999999998],[1494475200,3635.3085999999998],[1494561600,3635.3085999999998],[1494648000,3635.3085999999998],[1494734400,3635.3085999999998],[1494820800,3635.3085999999998],[1494907200,3635.3085999999998],[1494993600,3635.3085999999998],[1495080000,3635.3085999999998],[1495166400,3635.3085999999998],[1495252800,3635.3085999999998],[1495339200,3635.3085999999998],[1495425600,3635.3085999999998],[1495512000,3635.3085999999998],[1495598400,3635.3085999999998],[1495684800,3635.3085999999998],[1495771200,3635.3085999999998],[1495857600,3635.3085999999998],[1495944000,3635.3085999999998],[1496030400,3635.3085999999998],[1496116800,3635.3085999999998],[1496203200,3635.3085999999998],[1496289600,3635.3085999999998],[1496376000,3635.3085999999998],[1496462400,3635.3085999999998],[1496548800,3635.3085999999998],[1496635200,3635.3085999999998],[1496721600,3635.3085999999998],[1496808000,3635.3085999999998],[1496894400,3635.3085999999998],[1496980800,3635.3085999999998],[1497067200,3635.3085999999998],[1497153600,3635.3085999999998],[1497240000,3635.3085999999998],[1497326400,3635.3085999999998],[1497412800,3635.3085999999998],[1497499200,3635.3085999999998],[1497585600,3635.3085999999998],[1497672000,3635.3085999999998],[1497758400,3635.3085999999998],[1497844800,3635.3085999999998],[1497931200,3635.3085999999998],[1498017600,3635.3085999999998],[1498104000,3635.3085999999998],[1498190400,3635.3085999999998],[1498276800,3635.3085999999998],[1498363200,3635.3085999999998],[1498449600,3635.3085999999998],[1498536000,3635.3085999999998],[1498622400,3635.3085999999998],[1498708800,3635.3085999999998],[1498795200,3635.3085999999998],[1498881600,3635.3085999999998],[1498968000,3635.3085999999998],[1499054400,3635.3085999999998],[1499140800,3635.3085999999998],[1499227200,3635.3085999999998],[1499313600,3635.3085999999998],[1499400000,3635.3085999999998],[1499486400,3635.3085999999998],[1499572800,3635.3085999999998],[1499659200,3635.3085999999998],[1499745600,3635.3085999999998],[1499832000,3635.3085999999998],[1499918400,3635.3085999999998],[1500004800,3635.3085999999998],[1500091200,3635.3085999999998],[1500177600,3635.3085999999998],[1500264000,3635.3085999999998],[1500350400,3635.3085999999998],[1500436800,3635.3085999999998],[1500523200,3635.3085999999998],[1500609600,3635.3085999999998],[1500696000,3635.3085999999998],[1500782400,3635.3085999999998],[1500868800,3635.3085999999998],[1500955200,3635.3085999999998],[1501041600,3635.3085999999998],[1501128000,3635.3085999999998],[1501214400,3635.3085999999998],[1501300800,3635.3085999999998],[1501387200,3635.3085999999998],[1501473600,3635.3085999999998],[1501560000,3635.3085999999998],[1501646400,3635.3085999999998],[1501732800,3635.3085999999998],[1501819200,3635.3085999999998],[1501905600,3635.3085999999998],[1501992000,3635.3085999999998],[1502078400,3635.3085999999998],[1502164800,3635.3085999999998],[1502251200,3635.3085999999998],[1502337600,3635.3085999999998],[1502424000,3635.3085999999998],[1502510400,3635.3085999999998],[1502596800,3635.3085999999998],[1502683200,3635.3085999999998],[1502769600,3635.3085999999998],[1502856000,3635.3085999999998],[1502942400,3635.3085999999998],[1503028800,3635.3085999999998],[1503115200,3635.3085999999998],[1503201600,3635.3085999999998],[1503288000,3635.3085999999998],[1503374400,3635.3085999999998],[1503460800,3635.3085999999998],[1503547200,3635.3085999999998],[1503633600,3635.3085999999998],[1503720000,3635.3085999999998],[1503806400,3635.3085999999998],[1503892800,3635.3085999999998],[1503979200,3635.3085999999998],[1504065600,3635.3085999999998],[1504152000,3635.3085999999998],[1504238400,3635.3085999999998],[1504324800,3635.3085999999998],[1504411200,3635.3085999999998],[1504497600,3635.3085999999998],[1504584000,3635.3085999999998],[1504670400,3635.3085999999998],[1504756800,3635.3085999999998],[1504843200,3635.3085999999998],[1504929600,3635.3085999999998],[1505016000,3635.3085999999998],[1505102400,3635.3085999999998],[1505188800,3635.3085999999998],[1505275200,3635.3085999999998],[1505361600,3635.3085999999998],[1505448000,3635.3085999999998],[1505534400,3635.3085999999998],[1505620800,3635.3085999999998],[1505707200,3635.3085999999998],[1505793600,3635.3085999999998],[1505880000,3635.3085999999998],[1505966400,3635.3085999999998],[1506052800,3635.3085999999998],[1506139200,3635.3085999999998],[1506225600,3635.3085999999998],[1506312000,3635.3085999999998],[1506398400,3635.3085999999998],[1506484800,3635.3085999999998],[1506571200,3635.3085999999998],[1506657600,3635.3085999999998],[1506744000,3635.3085999999998],[1506830400,3635.3085999999998],[1506916800,3635.3085999999998],[1507003200,3635.3085999999998],[1507089600,3635.3085999999998],[1507176000,3635.3085999999998],[1507262400,3635.3085999999998],[1507348800,3635.3085999999998],[1507435200,3635.3085999999998],[1507521600,3635.3085999999998],[1507608000,3635.3085999999998],[1507694400,3635.3085999999998],[1507780800,3635.3085999999998],[1507867200,3635.3085999999998],[1507953600,3635.3085999999998],[1508040000,3635.3085999999998],[1508126400,3635.3085999999998],[1508212800,3635.3085999999998],[1508299200,3635.3085999999998],[1508385600,3635.3085999999998],[1508472000,3635.3085999999998],[1508558400,3635.3085999999998],[1508644800,3635.3085999999998],[1508731200,3635.3085999999998],[1508817600,3635.3085999999998],[1508904000,3635.3085999999998],[1508990400,3635.3085999999998],[1509076800,3635.3085999999998],[1509163200,3635.3085999999998],[1509249600,3635.3085999999998],[1509336000,3635.3085999999998],[1509422400,3635.3085999999998],[1509508800,3635.3085999999998],[1509595200,3635.3085999999998],[1509681600,3635.3085999999998],[1509768000,3635.3085999999998],[1509854400,3635.3085999999998],[1509944400,3635.3085999999998],[1510030800,3635.3085999999998],[1510117200,3635.3085999999998],[1510203600,3635.3085999999998],[1510290000,3635.3085999999998],[1510376400,3635.3085999999998],[1510462800,3635.3085999999998],[1510549200,3635.3085999999998],[1510635600,3635.3085999999998],[1510722000,3635.3085999999998],[1510808400,3635.3085999999998],[1510894800,3635.3085999999998],[1510981200,3635.3085999999998],[1511067600,3635.3085999999998],[1511154000,3635.3085999999998],[1511240400,3635.3085999999998],[1511326800,3635.3085999999998],[1511413200,3635.3085999999998],[1511499600,3635.3085999999998],[1511586000,3635.3085999999998],[1511672400,3635.3085999999998],[1511758800,3635.3085999999998],[1511845200,3635.3085999999998],[1511931600,3635.3085999999998],[1512018000,3635.3085999999998],[1512104400,3635.3085999999998],[1512190800,3635.3085999999998],[1512277200,3635.3085999999998],[1512363600,3635.3085999999998],[1512450000,3635.3085999999998],[1512536400,3635.3085999999998],[1512622800,3635.3085999999998],[1512709200,3635.3085999999998],[1512795600,3635.3085999999998],[1512882000,3635.3085999999998],[1512968400,3635.3085999999998],[1513054800,3635.3085999999998],[1513141200,3635.3085999999998],[1513227600,3635.3085999999998],[1513314000,3635.3085999999998],[1513400400,3635.3085999999998],[1513486800,3635.3085999999998],[1513573200,3635.3085999999998],[1513659600,3635.3085999999998],[1513746000,3635.3085999999998],[1513832400,3635.3085999999998],[1513918800,3635.3085999999998],[1514005200,3635.3085999999998],[1514091600,3635.3085999999998],[1514178000,3635.3085999999998],[1514264400,3635.3085999999998],[1514350800,3635.3085999999998],[1514437200,3635.3085999999998],[1514523600,3635.3085999999998],[1514610000,3635.3085999999998],[1514696400,3635.3085999999998],[1514782800,3635.3085999999998],[1514869200,3635.3085999999998],[1641358800,4506.0724],[1641445200,4506.0724],[1641531600,4506.0724],[1641618000,4506.0724],[1641704400,4506.0724],[1641790800,4506.0724],[1641877200,4506.0724],[1641963600,4506.0724],[1642050000,4506.0724],[1642136400,4506.0724],[1642222800,4506.0724],[1642309200,4506.0724],[1642395600,4506.0724],[1642482000,4506.0724],[1642568400,4506.0724],[1642654800,4506.0724],[1642741200,4506.0724],[1642827600,4506.0724],[1642914000,4506.0724],[1643000400,4506.0724],[1643086800,4506.0724],[1643173200,4506.0724],[1643259600,4506.0724],[1643346000,4506.0724],[1643432400,4506.0724],[1643518800,4506.0724],[1643605200,4506.0724],[1643691600,4506.0724],[1643778000,4506.0724],[1643864400,4506.0724],[1643950800,4506.0724],[1644037200,4506.0724],[1644123600,4506.0724],[1644210000,4506.0724],[1644296400,4506.0724],[1644382800,4506.0724],[1644469200,4506.0724],[1644555600,4506.0724],[1644642000,4506.0724],[1644728400,4506.0724],[1644814800,4506.0724],[1644901200,4506.0724],[1644987600,4506.0724],[1645074000,4506.0724],[1645160400,4506.0724],[1645246800,4506.0724],[1645333200,4506.0724],[1645419600,4506.0724],[1645506000,4506.0724],[1645592400,4506.0724],[1645678800,4506.0724],[1645765200,4506.0724],[1645851600,4506.0724],[1645938000,4506.0724],[1646024400,4506.0724],[1646110800,4506.0724],[1646197200,4506.0724],[1646283600,4506.0724],[1646370000,4506.0724],[1646456400,4506.0724],[1646542800,4506.0724],[1646629200,4506.0724],[1646715600,4506.0724],[1646802000,4506.0724],[1646888400,4506.0724],[1646974800,4506.0724],[1647061200,4506.0724],[1647147600,4506.0724],[1647230400,4506.0724],[1647316800,4506.0724],[1647403200,4506.0724],[1647489600,4506.0724],[1647576000,4506.0724],[1647662400,4506.0724],[1647748800,4506.0724],[1647835200,4506.0724],[1647921600,4506.0724],[1648008000,4506.0724],[1648094400,4506.0724],[1648180800,4506.0724],[1648267200,4506.0724],[1648353600,4506.0724],[1648440000,4506.0724],[1648526400,4506.0724],[1648612800,4506.0724],[1648699200,4506.0724],[1648785600,4506.0724],[1648872000,4506.0724],[1648958400,4506.0724],[1649044800,4506.0724],[1649131200,4506.0724],[1649217600,4506.0724],[1649304000,4506.0724],[1649390400,4506.0724],[1649476800,4506.0724],[1649563200,4506.0724],[1649649600,4506.0724],[1649736000,4506.0724],[1649822400,4506.0724],[1649908800,4506.0724],[1649995200,4506.0724],[1650081600,4506.0724],[1650168000,4506.0724],[1650254400,4506.0724],[1650340800,4506.0724],[1650427200,4506.0724],[1650513600,4506.0724],[1650600000,4506.0724],[1650686400,4506.0724],[1650772800,4506.0724],[1650859200,4506.0724],[1650945600,4506.0724],[1651032000,4506.0724],[1651118400,4506.0724],[1651204800,4506.0724],[1651291200,4506.0724],[1651377600,4506.0724],[1651464000,4506.0724],[1651550400,4506.0724],[1651636800,4506.0724],[1651723200,4506.0724],[1651809600,4506.0724],[1651896000,4506.0724],[1651982400,4506.0724],[1652068800,4506.0724],[1652155200,4506.0724],[1652241600,4506.0724],[1652328000,4506.0724],[1652414400,4506.0724],[1652500800,4506.0724],[1652587200,4506.0724],[1652673600,4506.0724],[1652760000,4506.0724],[1652846400,4506.0724],[1652932800,4506.0724],[1653019200,4506.0724],[1653105600,4506.0724],[1653192000,4506.0724],[1653278400,4506.0724],[1653364800,4506.0724],[1653451200,4506.0724],[1653537600,4506.0724],[1653624000,4506.0724],[1653710400,4506.0724],[1653796800,4506.0724],[1653883200,4506.0724],[1653969600,4506.0724],[1654056000,4506.0724],[1654142400,4506.0724],[1654228800,4506.0724],[1654315200,4506.0724],[1654401600,4506.0724],[1654488000,4506.0724],[1654574400,4506.0724],[1654660800,4506.0724],[1654747200,4506.0724],[1654833600,4506.0724],[1654920000,4506.0724],[1655006400,4506.0724],[1655092800,4506.0724],[1655179200,4506.0724],[1655265600,4506.0724],[1655352000,4506.0724],[1655438400,4506.0724],[1655524800,4506.0724],[1655611200,4506.0724],[1655697600,4506.0724],[1655784000,4506.0724],[1655870400,4506.0724],[1655956800,4506.0724],[1656043200,4506.0724],[1656129600,4506.0724],[1656216000,4506.0724],[1656302400,4506.0724],[1656388800,4506.0724],[1656475200,4506.0724],[1656561600,4506.0724],[1656648000,4506.0724],[1656734400,4506.0724],[1656820800,4506.0724],[1656907200,4506.0724],[1656993600,4506.0724],[1657080000,4506.0724],[1657166400,4506.0724],[1657252800,4506.0724],[1657339200,4506.0724],[1657425600,4506.0724],[1657512000,4506.0724],[1657598400,4506.0724],[1657684800,4506.0724],[1657771200,4506.0724],[1657857600,4506.0724],[1657944000,4506.0724],[1658030400,4506.0724],[1658116800,4506.0724],[1658203200,4506.0724],[1658289600,4506.0724],[1658376000,4506.0724],[1658462400,4506.0724],[1658548800,4506.0724],[1658635200,4506.0724],[1658721600,4506.0724],[1658808000,4506.0724],[1658894400,4506.0724],[1658980800,4506.0724],[1659067200,4506.0724],[1659153600,4506.0724],[1659240000,4506.0724],[1659326400,4506.0724],[1659412800,4506.0724],[1659499200,4506.0724],[1659585600,4506.0724],[1659672000,4506.0724],[1659758400,4506.0724],[1659844800,4506.0724],[1659931200,4506.0724],[1660017600,4506.0724],[1660104000,4506.0724],[1660190400,4506.0724],[1660276800,4506.0724],[1660363200,4506.0724],[1660449600,4506.0724],[1660536000,4506.0724],[1660622400,4506.0724],[1660708800,4506.0724],[1660795200,4506.0724],[1660881600,4506.0724],[1660968000,4506.0724],[1661054400,4506.0724],[1661140800,4506.0724],[1661227200,4506.0724],[1661313600,4506.0724],[1661400000,4506.0724],[1661486400,4506.0724],[1661572800,4506.0724],[1661659200,4506.0724],[1661745600,4506.0724],[1661832000,4506.0724],[1661918400,4506.0724],[1662004800,4506.0724],[1662091200,4506.0724],[1662177600,4506.0724],[1662264000,4506.0724],[1662350400,4506.0724],[1662436800,4506.0724],[1662523200,4506.0724],[1662609600,4506.0724],[1662696000,4506.0724],[1662782400,4506.0724],[1662868800,4506.0724],[1662955200,4506.0724],[1663041600,4506.0724],[1663128000,4506.0724],[1663214400,4506.0724],[1663300800,4506.0724],[1663387200,4506.0724],[1663473600,4506.0724],[1663560000,4506.0724],[1663646400,4506.0724],[1663732800,4506.0724],[1663819200,4506.0724],[1663905600,4506.0724],[1663992000,4506.0724],[1664078400,4506.0724],[1664164800,4506.0724],[1664251200,4506.0724],[1664337600,4506.0724],[1664424000,4506.0724],[1664510400,4506.0724],[1664596800,4506.0724],[1664683200,4506.0724],[1664769600,4506.0724],[1664856000,4506.0724],[1664942400,4506.0724],[1665028800,4506.0724],[1665115200,4506.0724],[1665201600,4506.0724],[1665288000,4506.0724],[1665374400,4506.0724],[1665460800,4506.0724],[1665547200,4506.0724],[1665633600,4506.0724],[1665720000,4506.0724],[1665806400,4506.0724],[1665892800,4506.0724],[1665979200,4506.0724],[1666065600,4506.0724],[1666152000,4506.0724],[1666238400,4506.0724],[1666324800,4506.0724],[1666411200,4506.0724],[1666497600,4506.0724],[1666584000,4506.0724],[1666670400,4506.0724],[1666756800,4506.0724],[1666843200,4506.0724],[1666929600,4506.0724],[1667016000,4506.0724],[1667102400,4506.0724],[1667188800,4506.0724],[1667275200,4506.0724],[1667361600,4506.0724],[1667448000,4506.0724],[1667534400,4506.0724],[1667620800,4506.0724],[1667707200,4506.0724],[1667797200,4506.0724],[1667883600,4506.0724],[1667970000,4506.0724],[1668056400,4506.0724],[1668142800,4506.0724],[1668229200,4506.0724],[1668315600,4506.0724],[1668402000,4506.0724],[1668488400,4506.0724],[1668574800,4506.0724],[1668661200,4506.0724],[1668747600,4506.0724],[1668834000,4506.0724],[1668920400,4506.0724],[1669006800,4506.0724],[1669093200,4506.0724],[1669179600,4506.0724],[1669266000,4506.0724],[1669352400,4506.0724],[1669438800,4506.0724],[1669525200,4506.0724],[1669611600,4506.0724],[1669698000,4506.0724],[1669784400,4506.0724],[1669870800,4506.0724],[1669957200,4506.0724],[1670043600,4506.0724],[1670130000,4506.0724],[1670216400,4506.0724],[1670302800,4506.0724],[1670389200,4506.0724],[1670475600,4506.0724],[1670562000,4506.0724],[1670648400,4506.0724],[1670734800,4506.0724],[1670821200,4506.0724],[1670907600,4506.0724],[1670994000,4506.0724],[1671080400,4506.0724],[1671166800,4506.0724],[1671253200,4506.0724],[1671339600,4506.0724],[1671426000,4506.0724],[1671512400,4506.0724],[1671598800,4506.0724],[1671685200,4506.0724],[1671771600,4506.0724],[1671858000,4506.0724],[1671944400,4506.0724],[1672030800,4506.0724],[1672117200,4506.0724],[1672203600,4506.0724],[1672290000,4506.0724],[1672376400,4506.0724]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3438.8362999999999],[1388898000,3438.8362999999999],[1388984400,3438.8362999999999],[1389070800,3438.8362999999999],[1389157200,3438.8362999999999],[1389243600,3438.8362999999999],[1389330000,3438.8362999999999],[1389416400,3438.8362999999999],[1389502800,3438.8362999999999],[1389589200,3438.8362999999999],[1389675600,3438.8362999999999],[1389762000,3438.8362999999999],[1389848400,3438.8362999999999],[1389934800,3438.8362999999999],[1390021200,3438.8362999999999],[1390107600,3438.8362999999999],[1390194000,3438.8362999999999],[1390280400,3438.8362999999999],[1390366800,3438.8362999999999],[1390453200,3438.8362999999999],[1390539600,3438.8362999999999],[1390626000,3438.8362999999999],[1390712400,3438.8362999999999],[1390798800,3438.8362999999999],[1390885200,3438.8362999999999],[1390971600,3438.8362999999999],[1391058000,3438.8362999999999],[1391144400,3438.8362999999999],[1391230800,3438.8362999999999],[1391317200,3438.8362999999999],[1391403600,3438.8362999999999],[1391490000,3438.8362999999999],[1391576400,3438.8362999999999],[1391662800,3438.8362999999999],[1391749200,3438.8362999999999],[1391835600,3438.8362999999999],[1391922000,3438.8362999999999],[1392008400,3438.8362999999999],[1392094800,3438.8362999999999],[1392181200,3438.8362999999999],[1392267600,3438.8362999999999],[1392354000,3438.8362999999999],[1392440400,3438.8362999999999],[1392526800,3438.8362999999999],[1392613200,3438.8362999999999],[1392699600,3438.8362999999999],[1392786000,3438.8362999999999],[1392872400,3438.8362999999999],[1392958800,3438.8362999999999],[1393045200,3438.8362999999999],[1393131600,3438.8362999999999],[1393218000,3438.8362999999999],[1393304400,3438.8362999999999],[1393390800,3438.8362999999999],[1393477200,3438.8362999999999],[1393563600,3438.8362999999999],[1393650000,3438.8362999999999],[1393736400,3438.8362999999999],[1393822800,3438.8362999999999],[1393909200,3438.8362999999999],[1393995600,3438.8362999999999],[1394082000,3438.8362999999999],[1394168400,3438.8362999999999],[1394254800,3438.8362999999999],[1394341200,3438.8362999999999],[1394424000,3438.8362999999999],[1394510400,3438.8362999999999],[1394596800,3438.8362999999999],[1394683200,3438.8362999999999],[1394769600,3438.8362999999999],[1394856000,3438.8362999999999],[1394942400,3438.8362999999999],[1395028800,3438.8362999999999],[1395115200,3438.8362999999999],[1395201600,3438.8362999999999],[1395288000,3438.8362999999999],[1395374400,3438.8362999999999],[1395460800,3438.8362999999999],[1395547200,3438.8362999999999],[1395633600,3438.8362999999999],[1395720000,3438.8362999999999],[1395806400,3438.8362999999999],[1395892800,3438.8362999999999],[1395979200,3438.8362999999999],[1396065600,3438.8362999999999],[1396152000,3438.8362999999999],[1396238400,3438.8362999999999],[1396324800,3438.8362999999999],[1396411200,3438.8362999999999],[1396497600,3438.8362999999999],[1396584000,3438.8362999999999],[1396670400,3438.8362999999999],[1396756800,3438.8362999999999],[1396843200,3438.8362999999999],[1396929600,3438.8362999999999],[1397016000,3438.8362999999999],[1397102400,3438.8362999999999],[1397188800,3438.8362999999999],[1397275200,3438.8362999999999],[1397361600,3438.8362999999999],[1397448000,3438.8362999999999],[1397534400,3438.8362999999999],[1397620800,3438.8362999999999],[1397707200,3438.8362999999999],[1397793600,3438.8362999999999],[1397880000,3438.8362999999999],[1397966400,3438.8362999999999],[1398052800,3438.8362999999999],[1398139200,3438.8362999999999],[1398225600,3438.8362999999999],[1398312000,3438.8362999999999],[1398398400,3438.8362999999999],[1398484800,3438.8362999999999],[1398571200,3438.8362999999999],[1398657600,3438.8362999999999],[1398744000,3438.8362999999999],[1398830400,3438.8362999999999],[1398916800,3438.8362999999999],[1399003200,3438.8362999999999],[1399089600,3438.8362999999999],[1399176000,3438.8362999999999],[1399262400,3438.8362999999999],[1399348800,3438.8362999999999],[1399435200,3438.8362999999999],[1399521600,3438.8362999999999],[1399608000,3438.8362999999999],[1399694400,3438.8362999999999],[1399780800,3438.8362999999999],[1399867200,3438.8362999999999],[1399953600,3438.8362999999999],[1400040000,3438.8362999999999],[1400126400,3438.8362999999999],[1400212800,3438.8362999999999],[1400299200,3438.8362999999999],[1400385600,3438.8362999999999],[1400472000,3438.8362999999999],[1400558400,3438.8362999999999],[1400644800,3438.8362999999999],[1400731200,3438.8362999999999],[1400817600,3438.8362999999999],[1400904000,3438.8362999999999],[1400990400,3438.8362999999999],[1401076800,3438.8362999999999],[1401163200,3438.8362999999999],[1401249600,3438.8362999999999],[1401336000,3438.8362999999999],[1401422400,3438.8362999999999],[1401508800,3438.8362999999999],[1401595200,3438.8362999999999],[1401681600,3438.8362999999999],[1401768000,3438.8362999999999],[1401854400,3438.8362999999999],[1401940800,3438.8362999999999],[1402027200,3438.8362999999999],[1402113600,3438.8362999999999],[1402200000,3438.8362999999999],[1402286400,3438.8362999999999],[1402372800,3438.8362999999999],[1402459200,3438.8362999999999],[1402545600,3438.8362999999999],[1402632000,3438.8362999999999],[1402718400,3438.8362999999999],[1402804800,3438.8362999999999],[1402891200,3438.8362999999999],[1402977600,3438.8362999999999],[1403064000,3438.8362999999999],[1403150400,3438.8362999999999],[1403236800,3438.8362999999999],[1403323200,3438.8362999999999],[1403409600,3438.8362999999999],[1403496000,3438.8362999999999],[1403582400,3438.8362999999999],[1403668800,3438.8362999999999],[1403755200,3438.8362999999999],[1403841600,3438.8362999999999],[1403928000,3438.8362999999999],[1404014400,3438.8362999999999],[1404100800,3438.8362999999999],[1404187200,3438.8362999999999],[1404273600,3438.8362999999999],[1404360000,3438.8362999999999],[1404446400,3438.8362999999999],[1404532800,3438.8362999999999],[1404619200,3438.8362999999999],[1404705600,3438.8362999999999],[1404792000,3438.8362999999999],[1404878400,3438.8362999999999],[1404964800,3438.8362999999999],[1405051200,3438.8362999999999],[1405137600,3438.8362999999999],[1405224000,3438.8362999999999],[1405310400,3438.8362999999999],[1405396800,3438.8362999999999],[1405483200,3438.8362999999999],[1405569600,3438.8362999999999],[1405656000,3438.8362999999999],[1405742400,3438.8362999999999],[1405828800,3438.8362999999999],[1405915200,3438.8362999999999],[1406001600,3438.8362999999999],[1406088000,3438.8362999999999],[1406174400,3438.8362999999999],[1406260800,3438.8362999999999],[1406347200,3438.8362999999999],[1406433600,3438.8362999999999],[1406520000,3438.8362999999999],[1406606400,3438.8362999999999],[1406692800,3438.8362999999999],[1406779200,3438.8362999999999],[1406865600,3438.8362999999999],[1406952000,3438.8362999999999],[1407038400,3438.8362999999999],[1407124800,3438.8362999999999],[1407211200,3438.8362999999999],[1407297600,3438.8362999999999],[1407384000,3438.8362999999999],[1407470400,3438.8362999999999],[1407556800,3438.8362999999999],[1407643200,3438.8362999999999],[1407729600,3438.8362999999999],[1407816000,3438.8362999999999],[1407902400,3438.8362999999999],[1407988800,3438.8362999999999],[1408075200,3438.8362999999999],[1408161600,3438.8362999999999],[1408248000,3438.8362999999999],[1408334400,3438.8362999999999],[1408420800,3438.8362999999999],[1408507200,3438.8362999999999],[1408593600,3438.8362999999999],[1408680000,3438.8362999999999],[1408766400,3438.8362999999999],[1408852800,3438.8362999999999],[1408939200,3438.8362999999999],[1409025600,3438.8362999999999],[1409112000,3438.8362999999999],[1409198400,3438.8362999999999],[1409284800,3438.8362999999999],[1409371200,3438.8362999999999],[1409457600,3438.8362999999999],[1409544000,3438.8362999999999],[1409630400,3438.8362999999999],[1409716800,3438.8362999999999],[1409803200,3438.8362999999999],[1409889600,3438.8362999999999],[1409976000,3438.8362999999999],[1410062400,3438.8362999999999],[1410148800,3438.8362999999999],[1410235200,3438.8362999999999],[1410321600,3438.8362999999999],[1410408000,3438.8362999999999],[1410494400,3438.8362999999999],[1410580800,3438.8362999999999],[1410667200,3438.8362999999999],[1410753600,3438.8362999999999],[1410840000,3438.8362999999999],[1410926400,3438.8362999999999],[1411012800,3438.8362999999999],[1411099200,3438.8362999999999],[1411185600,3438.8362999999999],[1411272000,3438.8362999999999],[1411358400,3438.8362999999999],[1411444800,3438.8362999999999],[1411531200,3438.8362999999999],[1411617600,3438.8362999999999],[1411704000,3438.8362999999999],[1411790400,3438.8362999999999],[1411876800,3438.8362999999999],[1411963200,3438.8362999999999],[1412049600,3438.8362999999999],[1412136000,3438.8362999999999],[1412222400,3438.8362999999999],[1412308800,3438.8362999999999],[1412395200,3438.8362999999999],[1412481600,3438.8362999999999],[1412568000,3438.8362999999999],[1412654400,3438.8362999999999],[1412740800,3438.8362999999999],[1412827200,3438.8362999999999],[1412913600,3438.8362999999999],[1413000000,3438.8362999999999],[1413086400,3438.8362999999999],[1413172800,3438.8362999999999],[1413259200,3438.8362999999999],[1413345600,3438.8362999999999],[1413432000,3438.8362999999999],[1413518400,3438.8362999999999],[1413604800,3438.8362999999999],[1413691200,3438.8362999999999],[1413777600,3438.8362999999999],[1413864000,3438.8362999999999],[1413950400,3438.8362999999999],[1414036800,3438.8362999999999],[1414123200,3438.8362999999999],[1414209600,3438.8362999999999],[1414296000,3438.8362999999999],[1414382400,3438.8362999999999],[1414468800,3438.8362999999999],[1414555200,3438.8362999999999],[1414641600,3438.8362999999999],[1414728000,3438.8362999999999],[1414814400,3438.8362999999999],[1414900800,3438.8362999999999],[1414990800,3438.8362999999999],[1415077200,3438.8362999999999],[1415163600,3438.8362999999999],[1415250000,3438.8362999999999],[1415336400,3438.8362999999999],[1415422800,3438.8362999999999],[1415509200,3438.8362999999999],[1415595600,3438.8362999999999],[1415682000,3438.8362999999999],[1415768400,3438.8362999999999],[1415854800,3438.8362999999999],[1415941200,3438.8362999999999],[1416027600,3438.8362999999999],[1416114000,3438.8362999999999],[1416200400,3438.8362999999999],[1416286800,3438.8362999999999],[1416373200,3438.8362999999999],[1416459600,3438.8362999999999],[1416546000,3438.8362999999999],[1416632400,3438.8362999999999],[1416718800,3438.8362999999999],[1416805200,3438.8362999999999],[1416891600,3438.8362999999999],[1416978000,3438.8362999999999],[1417064400,3438.8362999999999],[1417150800,3438.8362999999999],[1417237200,3438.8362999999999],[1417323600,3438.8362999999999],[1417410000,3438.8362999999999],[1417496400,3438.8362999999999],[1417582800,3438.8362999999999],[1417669200,3438.8362999999999],[1417755600,3438.8362999999999],[1417842000,3438.8362999999999],[1417928400,3438.8362999999999],[1418014800,3438.8362999999999],[1418101200,3438.8362999999999],[1418187600,3438.8362999999999],[1418274000,3438.8362999999999],[1418360400,3438.8362999999999],[1418446800,3438.8362999999999],[1418533200,3438.8362999999999],[1418619600,3438.8362999999999],[1418706000,3438.8362999999999],[1418792400,3438.8362999999999],[1418878800,3438.8362999999999],[1418965200,3438.8362999999999],[1419051600,3438.8362999999999],[1419138000,3438.8362999999999],[1419224400,3438.8362999999999],[1419310800,3438.8362999999999],[1419397200,3438.8362999999999],[1419483600,3438.8362999999999],[1419570000,3438.8362999999999],[1419656400,3438.8362999999999],[1419742800,3438.8362999999999],[1419829200,3438.8362999999999],[1419915600,3438.8362999999999],[1420002000,3438.8362999999999],[1420088400,3438.8362999999999],[1420174800,3438.8362999999999],[1420261200,3504.7084],[1420347600,3504.7084],[1420434000,3504.7084],[1420520400,3504.7084],[1420606800,3504.7084],[1420693200,3504.7084],[1420779600,3504.7084],[1420866000,3504.7084],[1420952400,3504.7084],[1421038800,3504.7084],[1421125200,3504.7084],[1421211600,3504.7084],[1421298000,3504.7084],[1421384400,3504.7084],[1421470800,3504.7084],[1421557200,3504.7084],[1421643600,3504.7084],[1421730000,3504.7084],[1421816400,3504.7084],[1421902800,3504.7084],[1421989200,3504.7084],[1422075600,3504.7084],[1422162000,3504.7084],[1422248400,3504.7084],[1422334800,3504.7084],[1422421200,3504.7084],[1422507600,3504.7084],[1422594000,3504.7084],[1422680400,3504.7084],[1422766800,3504.7084],[1422853200,3504.7084],[1422939600,3504.7084],[1423026000,3504.7084],[1423112400,3504.7084],[1423198800,3504.7084],[1423285200,3504.7084],[1423371600,3504.7084],[1423458000,3504.7084],[1423544400,3504.7084],[1423630800,3504.7084],[1423717200,3504.7084],[1423803600,3504.7084],[1423890000,3504.7084],[1423976400,3504.7084],[1424062800,3504.7084],[1424149200,3504.7084],[1424235600,3504.7084],[1424322000,3504.7084],[1424408400,3504.7084],[1424494800,3504.7084],[1424581200,3504.7084],[1424667600,3504.7084],[1424754000,3504.7084],[1424840400,3504.7084],[1424926800,3504.7084],[1425013200,3504.7084],[1425099600,3504.7084],[1425186000,3504.7084],[1425272400,3504.7084],[1425358800,3504.7084],[1425445200,3504.7084],[1425531600,3504.7084],[1425618000,3504.7084],[1425704400,3504.7084],[1425790800,3504.7084],[1425873600,3504.7084],[1425960000,3504.7084],[1426046400,3504.7084],[1426132800,3504.7084],[1426219200,3504.7084],[1426305600,3504.7084],[1426392000,3504.7084],[1426478400,3504.7084],[1426564800,3504.7084],[1426651200,3504.7084],[1426737600,3504.7084],[1426824000,3504.7084],[1426910400,3504.7084],[1426996800,3504.7084],[1427083200,3504.7084],[1427169600,3504.7084],[1427256000,3504.7084],[1427342400,3504.7084],[1427428800,3504.7084],[1427515200,3504.7084],[1427601600,3504.7084],[1427688000,3504.7084],[1427774400,3504.7084],[1427860800,3504.7084],[1427947200,3504.7084],[1428033600,3504.7084],[1428120000,3504.7084],[1428206400,3504.7084],[1428292800,3504.7084],[1428379200,3504.7084],[1428465600,3504.7084],[1428552000,3504.7084],[1428638400,3504.7084],[1428724800,3504.7084],[1428811200,3504.7084],[1428897600,3504.7084],[1428984000,3504.7084],[1429070400,3504.7084],[1429156800,3504.7084],[1429243200,3504.7084],[1429329600,3504.7084],[1429416000,3504.7084],[1429502400,3504.7084],[1429588800,3504.7084],[1429675200,3504.7084],[1429761600,3504.7084],[1429848000,3504.7084],[1429934400,3504.7084],[1430020800,3504.7084],[1430107200,3504.7084],[1430193600,3504.7084],[1430280000,3504.7084],[1430366400,3504.7084],[1430452800,3504.7084],[1430539200,3504.7084],[1430625600,3504.7084],[1430712000,3504.7084],[1430798400,3504.7084],[1430884800,3504.7084],[1430971200,3504.7084],[1431057600,3504.7084],[1431144000,3504.7084],[1431230400,3504.7084],[1431316800,3504.7084],[1431403200,3504.7084],[1431489600,3504.7084],[1431576000,3504.7084],[1431662400,3504.7084],[1431748800,3504.7084],[1431835200,3504.7084],[1431921600,3504.7084],[1432008000,3504.7084],[1432094400,3504.7084],[1432180800,3504.7084],[1432267200,3504.7084],[1432353600,3504.7084],[1432440000,3504.7084],[1432526400,3504.7084],[1432612800,3504.7084],[1432699200,3504.7084],[1432785600,3504.7084],[1432872000,3504.7084],[1432958400,3504.7084],[1433044800,3504.7084],[1433131200,3504.7084],[1433217600,3504.7084],[1433304000,3504.7084],[1433390400,3504.7084],[1433476800,3504.7084],[1433563200,3504.7084],[1433649600,3504.7084],[1433736000,3504.7084],[1433822400,3504.7084],[1433908800,3504.7084],[1433995200,3504.7084],[1434081600,3504.7084],[1434168000,3504.7084],[1434254400,3504.7084],[1434340800,3504.7084],[1434427200,3504.7084],[1434513600,3504.7084],[1434600000,3504.7084],[1434686400,3504.7084],[1434772800,3504.7084],[1434859200,3504.7084],[1434945600,3504.7084],[1435032000,3504.7084],[1435118400,3504.7084],[1435204800,3504.7084],[1435291200,3504.7084],[1435377600,3504.7084],[1435464000,3504.7084],[1435550400,3504.7084],[1435636800,3504.7084],[1435723200,3504.7084],[1435809600,3504.7084],[1435896000,3504.7084],[1435982400,3504.7084],[1436068800,3504.7084],[1436155200,3504.7084],[1436241600,3504.7084],[1436328000,3504.7084],[1436414400,3504.7084],[1436500800,3504.7084],[1436587200,3504.7084],[1436673600,3504.7084],[1436760000,3504.7084],[1436846400,3504.7084],[1436932800,3504.7084],[1437019200,3504.7084],[1437105600,3504.7084],[1437192000,3504.7084],[1437278400,3504.7084],[1437364800,3504.7084],[1437451200,3504.7084],[1437537600,3504.7084],[1437624000,3504.7084],[1437710400,3504.7084],[1437796800,3504.7084],[1437883200,3504.7084],[1437969600,3504.7084],[1438056000,3504.7084],[1438142400,3504.7084],[1438228800,3504.7084],[1438315200,3504.7084],[1438401600,3504.7084],[1438488000,3504.7084],[1438574400,3504.7084],[1438660800,3504.7084],[1438747200,3504.7084],[1438833600,3504.7084],[1438920000,3504.7084],[1439006400,3504.7084],[1439092800,3504.7084],[1439179200,3504.7084],[1439265600,3504.7084],[1439352000,3504.7084],[1439438400,3504.7084],[1439524800,3504.7084],[1439611200,3504.7084],[1439697600,3504.7084],[1439784000,3504.7084],[1439870400,3504.7084],[1439956800,3504.7084],[1440043200,3504.7084],[1440129600,3504.7084],[1440216000,3504.7084],[1440302400,3504.7084],[1440388800,3504.7084],[1440475200,3504.7084],[1440561600,3504.7084],[1440648000,3504.7084],[1440734400,3504.7084],[1440820800,3504.7084],[1440907200,3504.7084],[1440993600,3504.7084],[1441080000,3504.7084],[1441166400,3504.7084],[1441252800,3504.7084],[1441339200,3504.7084],[1441425600,3504.7084],[1441512000,3504.7084],[1441598400,3504.7084],[1441684800,3504.7084],[1441771200,3504.7084],[1441857600,3504.7084],[1441944000,3504.7084],[1442030400,3504.7084],[1442116800,3504.7084],[1442203200,3504.7084],[1442289600,3504.7084],[1442376000,3504.7084],[1442462400,3504.7084],[1442548800,3504.7084],[1442635200,3504.7084],[1442721600,3504.7084],[1442808000,3504.7084],[1442894400,3504.7084],[1442980800,3504.7084],[1443067200,3504.7084],[1443153600,3504.7084],[1443240000,3504.7084],[1443326400,3504.7084],[1443412800,3504.7084],[1443499200,3504.7084],[1443585600,3504.7084],[1443672000,3504.7084],[1443758400,3504.7084],[1443844800,3504.7084],[1443931200,3504.7084],[1444017600,3504.7084],[1444104000,3504.7084],[1444190400,3504.7084],[1444276800,3504.7084],[1444363200,3504.7084],[1444449600,3504.7084],[1444536000,3504.7084],[1444622400,3504.7084],[1444708800,3504.7084],[1444795200,3504.7084],[1444881600,3504.7084],[1444968000,3504.7084],[1445054400,3504.7084],[1445140800,3504.7084],[1445227200,3504.7084],[1445313600,3504.7084],[1445400000,3504.7084],[1445486400,3504.7084],[1445572800,3504.7084],[1445659200,3504.7084],[1445745600,3504.7084],[1445832000,3504.7084],[1445918400,3504.7084],[1446004800,3504.7084],[1446091200,3504.7084],[1446177600,3504.7084],[1446264000,3504.7084],[1446350400,3504.7084],[1446440400,3504.7084],[1446526800,3504.7084],[1446613200,3504.7084],[1446699600,3504.7084],[1446786000,3504.7084],[1446872400,3504.7084],[1446958800,3504.7084],[1447045200,3504.7084],[1447131600,3504.7084],[1447218000,3504.7084],[1447304400,3504.7084],[1447390800,3504.7084],[1447477200,3504.7084],[1447563600,3504.7084],[1447650000,3504.7084],[1447736400,3504.7084],[1447822800,3504.7084],[1447909200,3504.7084],[1447995600,3504.7084],[1448082000,3504.7084],[1448168400,3504.7084],[1448254800,3504.7084],[1448341200,3504.7084],[1448427600,3504.7084],[1448514000,3504.7084],[1448600400,3504.7084],[1448686800,3504.7084],[1448773200,3504.7084],[1448859600,3504.7084],[1448946000,3504.7084],[1449032400,3504.7084],[1449118800,3504.7084],[1449205200,3504.7084],[1449291600,3504.7084],[1449378000,3504.7084],[1449464400,3504.7084],[1449550800,3504.7084],[1449637200,3504.7084],[1449723600,3504.7084],[1449810000,3504.7084],[1449896400,3504.7084],[1449982800,3504.7084],[1450069200,3504.7084],[1450155600,3504.7084],[1450242000,3504.7084],[1450328400,3504.7084],[1450414800,3504.7084],[1450501200,3504.7084],[1450587600,3504.7084],[1450674000,3504.7084],[1450760400,3504.7084],[1450846800,3504.7084],[1450933200,3504.7084],[1451019600,3504.7084],[1451106000,3504.7084],[1451192400,3504.7084],[1451278800,3504.7084],[1451365200,3504.7084],[1451451600,3504.7084],[1451538000,3504.7084],[1451624400,3504.7084],[1451710800,3504.7084],[1451797200,3504.7084],[1451883600,3504.7084],[1451970000,3742.7775000000001],[1452056400,3742.7775000000001],[1452142800,3742.7775000000001],[1452229200,3742.7775000000001],[1452315600,3742.7775000000001],[1452402000,3742.7775000000001],[1452488400,3742.7775000000001],[1452574800,3742.7775000000001],[1452661200,3742.7775000000001],[1452747600,3742.7775000000001],[1452834000,3742.7775000000001],[1452920400,3742.7775000000001],[1453006800,3742.7775000000001],[1453093200,3742.7775000000001],[1453179600,3742.7775000000001],[1453266000,3742.7775000000001],[1453352400,3742.7775000000001],[1453438800,3742.7775000000001],[1453525200,3742.7775000000001],[1453611600,3742.7775000000001],[1453698000,3742.7775000000001],[1453784400,3742.7775000000001],[1453870800,3742.7775000000001],[1453957200,3742.7775000000001],[1454043600,3742.7775000000001],[1454130000,3742.7775000000001],[1454216400,3742.7775000000001],[1454302800,3742.7775000000001],[1454389200,3742.7775000000001],[1454475600,3742.7775000000001],[1454562000,3742.7775000000001],[1454648400,3742.7775000000001],[1454734800,3742.7775000000001],[1454821200,3742.7775000000001],[1454907600,3742.7775000000001],[1454994000,3742.7775000000001],[1455080400,3742.7775000000001],[1455166800,3742.7775000000001],[1455253200,3742.7775000000001],[1455339600,3742.7775000000001],[1455426000,3742.7775000000001],[1455512400,3742.7775000000001],[1455598800,3742.7775000000001],[1455685200,3742.7775000000001],[1455771600,3742.7775000000001],[1455858000,3742.7775000000001],[1455944400,3742.7775000000001],[1456030800,3742.7775000000001],[1456117200,3742.7775000000001],[1456203600,3742.7775000000001],[1456290000,3742.7775000000001],[1456376400,3742.7775000000001],[1456462800,3742.7775000000001],[1456549200,3742.7775000000001],[1456635600,3742.7775000000001],[1456722000,3742.7775000000001],[1456808400,3742.7775000000001],[1456894800,3742.7775000000001],[1456981200,3742.7775000000001],[1457067600,3742.7775000000001],[1457154000,3742.7775000000001],[1457240400,3742.7775000000001],[1457326800,3742.7775000000001],[1457413200,3742.7775000000001],[1457499600,3742.7775000000001],[1457586000,3742.7775000000001],[1457672400,3742.7775000000001],[1457758800,3742.7775000000001],[1457845200,3742.7775000000001],[1457928000,3742.7775000000001],[1458014400,3742.7775000000001],[1458100800,3742.7775000000001],[1458187200,3742.7775000000001],[1458273600,3742.7775000000001],[1458360000,3742.7775000000001],[1458446400,3742.7775000000001],[1458532800,3742.7775000000001],[1458619200,3742.7775000000001],[1458705600,3742.7775000000001],[1458792000,3742.7775000000001],[1458878400,3742.7775000000001],[1458964800,3742.7775000000001],[1459051200,3742.7775000000001],[1459137600,3742.7775000000001],[1459224000,3742.7775000000001],[1459310400,3742.7775000000001],[1459396800,3742.7775000000001],[1459483200,3742.7775000000001],[1459569600,3742.7775000000001],[1459656000,3742.7775000000001],[1459742400,3742.7775000000001],[1459828800,3742.7775000000001],[1459915200,3742.7775000000001],[1460001600,3742.7775000000001],[1460088000,3742.7775000000001],[1460174400,3742.7775000000001],[1460260800,3742.7775000000001],[1460347200,3742.7775000000001],[1460433600,3742.7775000000001],[1460520000,3742.7775000000001],[1460606400,3742.7775000000001],[1460692800,3742.7775000000001],[1460779200,3742.7775000000001],[1460865600,3742.7775000000001],[1460952000,3742.7775000000001],[1461038400,3742.7775000000001],[1461124800,3742.7775000000001],[1461211200,3742.7775000000001],[1461297600,3742.7775000000001],[1461384000,3742.7775000000001],[1461470400,3742.7775000000001],[1461556800,3742.7775000000001],[1461643200,3742.7775000000001],[1461729600,3742.7775000000001],[1461816000,3742.7775000000001],[1461902400,3742.7775000000001],[1461988800,3742.7775000000001],[1462075200,3742.7775000000001],[1462161600,3742.7775000000001],[1462248000,3742.7775000000001],[1462334400,3742.7775000000001],[1462420800,3742.7775000000001],[1462507200,3742.7775000000001],[1462593600,3742.7775000000001],[1462680000,3742.7775000000001],[1462766400,3742.7775000000001],[1462852800,3742.7775000000001],[1462939200,3742.7775000000001],[1463025600,3742.7775000000001],[1463112000,3742.7775000000001],[1463198400,3742.7775000000001],[1463284800,3742.7775000000001],[1463371200,3742.7775000000001],[1463457600,3742.7775000000001],[1463544000,3742.7775000000001],[1463630400,3742.7775000000001],[1463716800,3742.7775000000001],[1463803200,3742.7775000000001],[1463889600,3742.7775000000001],[1463976000,3742.7775000000001],[1464062400,3742.7775000000001],[1464148800,3742.7775000000001],[1464235200,3742.7775000000001],[1464321600,3742.7775000000001],[1464408000,3742.7775000000001],[1464494400,3742.7775000000001],[1464580800,3742.7775000000001],[1464667200,3742.7775000000001],[1464753600,3742.7775000000001],[1464840000,3742.7775000000001],[1464926400,3742.7775000000001],[1465012800,3742.7775000000001],[1465099200,3742.7775000000001],[1465185600,3742.7775000000001],[1465272000,3742.7775000000001],[1465358400,3742.7775000000001],[1465444800,3742.7775000000001],[1465531200,3742.7775000000001],[1465617600,3742.7775000000001],[1465704000,3742.7775000000001],[1465790400,3742.7775000000001],[1465876800,3742.7775000000001],[1465963200,3742.7775000000001],[1466049600,3742.7775000000001],[1466136000,3742.7775000000001],[1466222400,3742.7775000000001],[1466308800,3742.7775000000001],[1466395200,3742.7775000000001],[1466481600,3742.7775000000001],[1466568000,3742.7775000000001],[1466654400,3742.7775000000001],[1466740800,3742.7775000000001],[1466827200,3742.7775000000001],[1466913600,3742.7775000000001],[1467000000,3742.7775000000001],[1467086400,3742.7775000000001],[1467172800,3742.7775000000001],[1467259200,3742.7775000000001],[1467345600,3742.7775000000001],[1467432000,3742.7775000000001],[1467518400,3742.7775000000001],[1467604800,3742.7775000000001],[1467691200,3742.7775000000001],[1467777600,3742.7775000000001],[1467864000,3742.7775000000001],[1467950400,3742.7775000000001],[1468036800,3742.7775000000001],[1468123200,3742.7775000000001],[1468209600,3742.7775000000001],[1468296000,3742.7775000000001],[1468382400,3742.7775000000001],[1468468800,3742.7775000000001],[1468555200,3742.7775000000001],[1468641600,3742.7775000000001],[1468728000,3742.7775000000001],[1468814400,3742.7775000000001],[1468900800,3742.7775000000001],[1468987200,3742.7775000000001],[1469073600,3742.7775000000001],[1469160000,3742.7775000000001],[1469246400,3742.7775000000001],[1469332800,3742.7775000000001],[1469419200,3742.7775000000001],[1469505600,3742.7775000000001],[1469592000,3742.7775000000001],[1469678400,3742.7775000000001],[1469764800,3742.7775000000001],[1469851200,3742.7775000000001],[1469937600,3742.7775000000001],[1470024000,3742.7775000000001],[1470110400,3742.7775000000001],[1470196800,3742.7775000000001],[1470283200,3742.7775000000001],[1470369600,3742.7775000000001],[1470456000,3742.7775000000001],[1470542400,3742.7775000000001],[1470628800,3742.7775000000001],[1470715200,3742.7775000000001],[1470801600,3742.7775000000001],[1470888000,3742.7775000000001],[1470974400,3742.7775000000001],[1471060800,3742.7775000000001],[1471147200,3742.7775000000001],[1471233600,3742.7775000000001],[1471320000,3742.7775000000001],[1471406400,3742.7775000000001],[1471492800,3742.7775000000001],[1471579200,3742.7775000000001],[1471665600,3742.7775000000001],[1471752000,3742.7775000000001],[1471838400,3742.7775000000001],[1471924800,3742.7775000000001],[1472011200,3742.7775000000001],[1472097600,3742.7775000000001],[1472184000,3742.7775000000001],[1472270400,3742.7775000000001],[1472356800,3742.7775000000001],[1472443200,3742.7775000000001],[1472529600,3742.7775000000001],[1472616000,3742.7775000000001],[1472702400,3742.7775000000001],[1472788800,3742.7775000000001],[1472875200,3742.7775000000001],[1472961600,3742.7775000000001],[1473048000,3742.7775000000001],[1473134400,3742.7775000000001],[1473220800,3742.7775000000001],[1473307200,3742.7775000000001],[1473393600,3742.7775000000001],[1473480000,3742.7775000000001],[1473566400,3742.7775000000001],[1473652800,3742.7775000000001],[1473739200,3742.7775000000001],[1473825600,3742.7775000000001],[1473912000,3742.7775000000001],[1473998400,3742.7775000000001],[1474084800,3742.7775000000001],[1474171200,3742.7775000000001],[1474257600,3742.7775000000001],[1474344000,3742.7775000000001],[1474430400,3742.7775000000001],[1474516800,3742.7775000000001],[1474603200,3742.7775000000001],[1474689600,3742.7775000000001],[1474776000,3742.7775000000001],[1474862400,3742.7775000000001],[1474948800,3742.7775000000001],[1475035200,3742.7775000000001],[1475121600,3742.7775000000001],[1475208000,3742.7775000000001],[1475294400,3742.7775000000001],[1475380800,3742.7775000000001],[1475467200,3742.7775000000001],[1475553600,3742.7775000000001],[1475640000,3742.7775000000001],[1475726400,3742.7775000000001],[1475812800,3742.7775000000001],[1475899200,3742.7775000000001],[1475985600,3742.7775000000001],[1476072000,3742.7775000000001],[1476158400,3742.7775000000001],[1476244800,3742.7775000000001],[1476331200,3742.7775000000001],[1476417600,3742.7775000000001],[1476504000,3742.7775000000001],[1476590400,3742.7775000000001],[1476676800,3742.7775000000001],[1476763200,3742.7775000000001],[1476849600,3742.7775000000001],[1476936000,3742.7775000000001],[1477022400,3742.7775000000001],[1477108800,3742.7775000000001],[1477195200,3742.7775000000001],[1477281600,3742.7775000000001],[1477368000,3742.7775000000001],[1477454400,3742.7775000000001],[1477540800,3742.7775000000001],[1477627200,3742.7775000000001],[1477713600,3742.7775000000001],[1477800000,3742.7775000000001],[1477886400,3742.7775000000001],[1477972800,3742.7775000000001],[1478059200,3742.7775000000001],[1478145600,3742.7775000000001],[1478232000,3742.7775000000001],[1478318400,3742.7775000000001],[1478404800,3742.7775000000001],[1478494800,3742.7775000000001],[1478581200,3742.7775000000001],[1478667600,3742.7775000000001],[1478754000,3742.7775000000001],[1478840400,3742.7775000000001],[1478926800,3742.7775000000001],[1479013200,3742.7775000000001],[1479099600,3742.7775000000001],[1479186000,3742.7775000000001],[1479272400,3742.7775000000001],[1479358800,3742.7775000000001],[1479445200,3742.7775000000001],[1479531600,3742.7775000000001],[1479618000,3742.7775000000001],[1479704400,3742.7775000000001],[1479790800,3742.7775000000001],[1479877200,3742.7775000000001],[1479963600,3742.7775000000001],[1480050000,3742.7775000000001],[1480136400,3742.7775000000001],[1480222800,3742.7775000000001],[1480309200,3742.7775000000001],[1480395600,3742.7775000000001],[1480482000,3742.7775000000001],[1480568400,3742.7775000000001],[1480654800,3742.7775000000001],[1480741200,3742.7775000000001],[1480827600,3742.7775000000001],[1480914000,3742.7775000000001],[1481000400,3742.7775000000001],[1481086800,3742.7775000000001],[1481173200,3742.7775000000001],[1481259600,3742.7775000000001],[1481346000,3742.7775000000001],[1481432400,3742.7775000000001],[1481518800,3742.7775000000001],[1481605200,3742.7775000000001],[1481691600,3742.7775000000001],[1481778000,3742.7775000000001],[1481864400,3742.7775000000001],[1481950800,3742.7775000000001],[1482037200,3742.7775000000001],[1482123600,3742.7775000000001],[1482210000,3742.7775000000001],[1482296400,3742.7775000000001],[1482382800,3742.7775000000001],[1482469200,3742.7775000000001],[1482555600,3742.7775000000001],[1482642000,3742.7775000000001],[1482728400,3742.7775000000001],[1482814800,3742.7775000000001],[1482901200,3742.7775000000001],[1482987600,3742.7775000000001],[1483074000,3742.7775000000001],[1483160400,3742.7775000000001],[1483246800,3742.7775000000001],[1483333200,3742.7775000000001],[1483419600,3742.7775000000001],[1483506000,3788.8775000000001],[1483592400,3788.8775000000001],[1483678800,3788.8775000000001],[1483765200,3788.8775000000001],[1483851600,3788.8775000000001],[1483938000,3788.8775000000001],[1484024400,3788.8775000000001],[1484110800,3788.8775000000001],[1484197200,3788.8775000000001],[1484283600,3788.8775000000001],[1484370000,3788.8775000000001],[1484456400,3788.8775000000001],[1484542800,3788.8775000000001],[1484629200,3788.8775000000001],[1484715600,3788.8775000000001],[1484802000,3788.8775000000001],[1484888400,3788.8775000000001],[1484974800,3788.8775000000001],[1485061200,3788.8775000000001],[1485147600,3788.8775000000001],[1485234000,3788.8775000000001],[1485320400,3788.8775000000001],[1485406800,3788.8775000000001],[1485493200,3788.8775000000001],[1485579600,3788.8775000000001],[1485666000,3788.8775000000001],[1485752400,3788.8775000000001],[1485838800,3788.8775000000001],[1485925200,3788.8775000000001],[1486011600,3788.8775000000001],[1486098000,3788.8775000000001],[1486184400,3788.8775000000001],[1486270800,3788.8775000000001],[1486357200,3788.8775000000001],[1486443600,3788.8775000000001],[1486530000,3788.8775000000001],[1486616400,3788.8775000000001],[1486702800,3788.8775000000001],[1486789200,3788.8775000000001],[1486875600,3788.8775000000001],[1486962000,3788.8775000000001],[1487048400,3788.8775000000001],[1487134800,3788.8775000000001],[1487221200,3788.8775000000001],[1487307600,3788.8775000000001],[1487394000,3788.8775000000001],[1487480400,3788.8775000000001],[1487566800,3788.8775000000001],[1487653200,3788.8775000000001],[1487739600,3788.8775000000001],[1487826000,3788.8775000000001],[1487912400,3788.8775000000001],[1487998800,3788.8775000000001],[1488085200,3788.8775000000001],[1488171600,3788.8775000000001],[1488258000,3788.8775000000001],[1488344400,3788.8775000000001],[1488430800,3788.8775000000001],[1488517200,3788.8775000000001],[1488603600,3788.8775000000001],[1488690000,3788.8775000000001],[1488776400,3788.8775000000001],[1488862800,3788.8775000000001],[1488949200,3788.8775000000001],[1489035600,3788.8775000000001],[1489122000,3788.8775000000001],[1489208400,3788.8775000000001],[1489294800,3788.8775000000001],[1489377600,3788.8775000000001],[1489464000,3788.8775000000001],[1489550400,3788.8775000000001],[1489636800,3788.8775000000001],[1489723200,3788.8775000000001],[1489809600,3788.8775000000001],[1489896000,3788.8775000000001],[1489982400,3788.8775000000001],[1490068800,3788.8775000000001],[1490155200,3788.8775000000001],[1490241600,3788.8775000000001],[1490328000,3788.8775000000001],[1490414400,3788.8775000000001],[1490500800,3788.8775000000001],[1490587200,3788.8775000000001],[1490673600,3788.8775000000001],[1490760000,3788.8775000000001],[1490846400,3788.8775000000001],[1490932800,3788.8775000000001],[1491019200,3788.8775000000001],[1491105600,3788.8775000000001],[1491192000,3788.8775000000001],[1491278400,3788.8775000000001],[1491364800,3788.8775000000001],[1491451200,3788.8775000000001],[1491537600,3788.8775000000001],[1491624000,3788.8775000000001],[1491710400,3788.8775000000001],[1491796800,3788.8775000000001],[1491883200,3788.8775000000001],[1491969600,3788.8775000000001],[1492056000,3788.8775000000001],[1492142400,3788.8775000000001],[1492228800,3788.8775000000001],[1492315200,3788.8775000000001],[1492401600,3788.8775000000001],[1492488000,3788.8775000000001],[1492574400,3788.8775000000001],[1492660800,3788.8775000000001],[1492747200,3788.8775000000001],[1492833600,3788.8775000000001],[1492920000,3788.8775000000001],[1493006400,3788.8775000000001],[1493092800,3788.8775000000001],[1493179200,3788.8775000000001],[1493265600,3788.8775000000001],[1493352000,3788.8775000000001],[1493438400,3788.8775000000001],[1493524800,3788.8775000000001],[1493611200,3788.8775000000001],[1493697600,3788.8775000000001],[1493784000,3788.8775000000001],[1493870400,3788.8775000000001],[1493956800,3788.8775000000001],[1494043200,3788.8775000000001],[1494129600,3788.8775000000001],[1494216000,3788.8775000000001],[1494302400,3788.8775000000001],[1494388800,3788.8775000000001],[1494475200,3788.8775000000001],[1494561600,3788.8775000000001],[1494648000,3788.8775000000001],[1494734400,3788.8775000000001],[1494820800,3788.8775000000001],[1494907200,3788.8775000000001],[1494993600,3788.8775000000001],[1495080000,3788.8775000000001],[1495166400,3788.8775000000001],[1495252800,3788.8775000000001],[1495339200,3788.8775000000001],[1495425600,3788.8775000000001],[1495512000,3788.8775000000001],[1495598400,3788.8775000000001],[1495684800,3788.8775000000001],[1495771200,3788.8775000000001],[1495857600,3788.8775000000001],[1495944000,3788.8775000000001],[1496030400,3788.8775000000001],[1496116800,3788.8775000000001],[1496203200,3788.8775000000001],[1496289600,3788.8775000000001],[1496376000,3788.8775000000001],[1496462400,3788.8775000000001],[1496548800,3788.8775000000001],[1496635200,3788.8775000000001],[1496721600,3788.8775000000001],[1496808000,3788.8775000000001],[1496894400,3788.8775000000001],[1496980800,3788.8775000000001],[1497067200,3788.8775000000001],[1497153600,3788.8775000000001],[1497240000,3788.8775000000001],[1497326400,3788.8775000000001],[1497412800,3788.8775000000001],[1497499200,3788.8775000000001],[1497585600,3788.8775000000001],[1497672000,3788.8775000000001],[1497758400,3788.8775000000001],[1497844800,3788.8775000000001],[1497931200,3788.8775000000001],[1498017600,3788.8775000000001],[1498104000,3788.8775000000001],[1498190400,3788.8775000000001],[1498276800,3788.8775000000001],[1498363200,3788.8775000000001],[1498449600,3788.8775000000001],[1498536000,3788.8775000000001],[1498622400,3788.8775000000001],[1498708800,3788.8775000000001],[1498795200,3788.8775000000001],[1498881600,3788.8775000000001],[1498968000,3788.8775000000001],[1499054400,3788.8775000000001],[1499140800,3788.8775000000001],[1499227200,3788.8775000000001],[1499313600,3788.8775000000001],[1499400000,3788.8775000000001],[1499486400,3788.8775000000001],[1499572800,3788.8775000000001],[1499659200,3788.8775000000001],[1499745600,3788.8775000000001],[1499832000,3788.8775000000001],[1499918400,3788.8775000000001],[1500004800,3788.8775000000001],[1500091200,3788.8775000000001],[1500177600,3788.8775000000001],[1500264000,3788.8775000000001],[1500350400,3788.8775000000001],[1500436800,3788.8775000000001],[1500523200,3788.8775000000001],[1500609600,3788.8775000000001],[1500696000,3788.8775000000001],[1500782400,3788.8775000000001],[1500868800,3788.8775000000001],[1500955200,3788.8775000000001],[1501041600,3788.8775000000001],[1501128000,3788.8775000000001],[1501214400,3788.8775000000001],[1501300800,3788.8775000000001],[1501387200,3788.8775000000001],[1501473600,3788.8775000000001],[1501560000,3788.8775000000001],[1501646400,3788.8775000000001],[1501732800,3788.8775000000001],[1501819200,3788.8775000000001],[1501905600,3788.8775000000001],[1501992000,3788.8775000000001],[1502078400,3788.8775000000001],[1502164800,3788.8775000000001],[1502251200,3788.8775000000001],[1502337600,3788.8775000000001],[1502424000,3788.8775000000001],[1502510400,3788.8775000000001],[1502596800,3788.8775000000001],[1502683200,3788.8775000000001],[1502769600,3788.8775000000001],[1502856000,3788.8775000000001],[1502942400,3788.8775000000001],[1503028800,3788.8775000000001],[1503115200,3788.8775000000001],[1503201600,3788.8775000000001],[1503288000,3788.8775000000001],[1503374400,3788.8775000000001],[1503460800,3788.8775000000001],[1503547200,3788.8775000000001],[1503633600,3788.8775000000001],[1503720000,3788.8775000000001],[1503806400,3788.8775000000001],[1503892800,3788.8775000000001],[1503979200,3788.8775000000001],[1504065600,3788.8775000000001],[1504152000,3788.8775000000001],[1504238400,3788.8775000000001],[1504324800,3788.8775000000001],[1504411200,3788.8775000000001],[1504497600,3788.8775000000001],[1504584000,3788.8775000000001],[1504670400,3788.8775000000001],[1504756800,3788.8775000000001],[1504843200,3788.8775000000001],[1504929600,3788.8775000000001],[1505016000,3788.8775000000001],[1505102400,3788.8775000000001],[1505188800,3788.8775000000001],[1505275200,3788.8775000000001],[1505361600,3788.8775000000001],[1505448000,3788.8775000000001],[1505534400,3788.8775000000001],[1505620800,3788.8775000000001],[1505707200,3788.8775000000001],[1505793600,3788.8775000000001],[1505880000,3788.8775000000001],[1505966400,3788.8775000000001],[1506052800,3788.8775000000001],[1506139200,3788.8775000000001],[1506225600,3788.8775000000001],[1506312000,3788.8775000000001],[1506398400,3788.8775000000001],[1506484800,3788.8775000000001],[1506571200,3788.8775000000001],[1506657600,3788.8775000000001],[1506744000,3788.8775000000001],[1506830400,3788.8775000000001],[1506916800,3788.8775000000001],[1507003200,3788.8775000000001],[1507089600,3788.8775000000001],[1507176000,3788.8775000000001],[1507262400,3788.8775000000001],[1507348800,3788.8775000000001],[1507435200,3788.8775000000001],[1507521600,3788.8775000000001],[1507608000,3788.8775000000001],[1507694400,3788.8775000000001],[1507780800,3788.8775000000001],[1507867200,3788.8775000000001],[1507953600,3788.8775000000001],[1508040000,3788.8775000000001],[1508126400,3788.8775000000001],[1508212800,3788.8775000000001],[1508299200,3788.8775000000001],[1508385600,3788.8775000000001],[1508472000,3788.8775000000001],[1508558400,3788.8775000000001],[1508644800,3788.8775000000001],[1508731200,3788.8775000000001],[1508817600,3788.8775000000001],[1508904000,3788.8775000000001],[1508990400,3788.8775000000001],[1509076800,3788.8775000000001],[1509163200,3788.8775000000001],[1509249600,3788.8775000000001],[1509336000,3788.8775000000001],[1509422400,3788.8775000000001],[1509508800,3788.8775000000001],[1509595200,3788.8775000000001],[1509681600,3788.8775000000001],[1509768000,3788.8775000000001],[1509854400,3788.8775000000001],[1509944400,3788.8775000000001],[1510030800,3788.8775000000001],[1510117200,3788.8775000000001],[1510203600,3788.8775000000001],[1510290000,3788.8775000000001],[1510376400,3788.8775000000001],[1510462800,3788.8775000000001],[1510549200,3788.8775000000001],[1510635600,3788.8775000000001],[1510722000,3788.8775000000001],[1510808400,3788.8775000000001],[1510894800,3788.8775000000001],[1510981200,3788.8775000000001],[1511067600,3788.8775000000001],[1511154000,3788.8775000000001],[1511240400,3788.8775000000001],[1511326800,3788.8775000000001],[1511413200,3788.8775000000001],[1511499600,3788.8775000000001],[1511586000,3788.8775000000001],[1511672400,3788.8775000000001],[1511758800,3788.8775000000001],[1511845200,3788.8775000000001],[1511931600,3788.8775000000001],[1512018000,3788.8775000000001],[1512104400,3788.8775000000001],[1512190800,3788.8775000000001],[1512277200,3788.8775000000001],[1512363600,3788.8775000000001],[1512450000,3788.8775000000001],[1512536400,3788.8775000000001],[1512622800,3788.8775000000001],[1512709200,3788.8775000000001],[1512795600,3788.8775000000001],[1512882000,3788.8775000000001],[1512968400,3788.8775000000001],[1513054800,3788.8775000000001],[1513141200,3788.8775000000001],[1513227600,3788.8775000000001],[1513314000,3788.8775000000001],[1513400400,3788.8775000000001],[1513486800,3788.8775000000001],[1513573200,3788.8775000000001],[1513659600,3788.8775000000001],[1513746000,3788.8775000000001],[1513832400,3788.8775000000001],[1513918800,3788.8775000000001],[1514005200,3788.8775000000001],[1514091600,3788.8775000000001],[1514178000,3788.8775000000001],[1514264400,3788.8775000000001],[1514350800,3788.8775000000001],[1514437200,3788.8775000000001],[1514523600,3788.8775000000001],[1514610000,3788.8775000000001],[1514696400,3788.8775000000001],[1514782800,3788.8775000000001],[1514869200,3788.8775000000001],[1515042000,3837.4290999999998],[1515128400,3837.4290999999998],[1515214800,3837.4290999999998],[1515301200,3837.4290999999998],[1515387600,3837.4290999999998],[1515474000,3837.4290999999998],[1515560400,3837.4290999999998],[1515646800,3837.4290999999998],[1515733200,3837.4290999999998],[1515819600,3837.4290999999998],[1515906000,3837.4290999999998],[1515992400,3837.4290999999998],[1516078800,3837.4290999999998],[1516165200,3837.4290999999998],[1516251600,3837.4290999999998],[1516338000,3837.4290999999998],[1516424400,3837.4290999999998],[1516510800,3837.4290999999998],[1516597200,3837.4290999999998],[1516683600,3837.4290999999998],[1516770000,3837.4290999999998],[1516856400,3837.4290999999998],[1516942800,3837.4290999999998],[1517029200,3837.4290999999998],[1517115600,3837.4290999999998],[1517202000,3837.4290999999998],[1517288400,3837.4290999999998],[1517374800,3837.4290999999998],[1517461200,3837.4290999999998],[1517547600,3837.4290999999998],[1517634000,3837.4290999999998],[1517720400,3837.4290999999998],[1517806800,3837.4290999999998],[1517893200,3837.4290999999998],[1517979600,3837.4290999999998],[1518066000,3837.4290999999998],[1518152400,3837.4290999999998],[1518238800,3837.4290999999998],[1518325200,3837.4290999999998],[1518411600,3837.4290999999998],[1518498000,3837.4290999999998],[1518584400,3837.4290999999998],[1518670800,3837.4290999999998],[1518757200,3837.4290999999998],[1518843600,3837.4290999999998],[1518930000,3837.4290999999998],[1519016400,3837.4290999999998],[1519102800,3837.4290999999998],[1519189200,3837.4290999999998],[1519275600,3837.4290999999998],[1519362000,3837.4290999999998],[1519448400,3837.4290999999998],[1519534800,3837.4290999999998],[1519621200,3837.4290999999998],[1519707600,3837.4290999999998],[1519794000,3837.4290999999998],[1519880400,3837.4290999999998],[1519966800,3837.4290999999998],[1520053200,3837.4290999999998],[1520139600,3837.4290999999998],[1520226000,3837.4290999999998],[1520312400,3837.4290999999998],[1520398800,3837.4290999999998],[1520485200,3837.4290999999998],[1520571600,3837.4290999999998],[1520658000,3837.4290999999998],[1520744400,3837.4290999999998],[1520827200,3837.4290999999998],[1520913600,3837.4290999999998],[1521000000,3837.4290999999998],[1521086400,3837.4290999999998],[1521172800,3837.4290999999998],[1521259200,3837.4290999999998],[1521345600,3837.4290999999998],[1521432000,3837.4290999999998],[1521518400,3837.4290999999998],[1521604800,3837.4290999999998],[1521691200,3837.4290999999998],[1521777600,3837.4290999999998],[1521864000,3837.4290999999998],[1521950400,3837.4290999999998],[1522036800,3837.4290999999998],[1522123200,3837.4290999999998],[1522209600,3837.4290999999998],[1522296000,3837.4290999999998],[1522382400,3837.4290999999998],[1522468800,3837.4290999999998],[1522555200,3837.4290999999998],[1522641600,3837.4290999999998],[1522728000,3837.4290999999998],[1522814400,3837.4290999999998],[1522900800,3837.4290999999998],[1522987200,3837.4290999999998],[1523073600,3837.4290999999998],[1523160000,3837.4290999999998],[1523246400,3837.4290999999998],[1523332800,3837.4290999999998],[1523419200,3837.4290999999998],[1523505600,3837.4290999999998],[1523592000,3837.4290999999998],[1523678400,3837.4290999999998],[1523764800,3837.4290999999998],[1523851200,3837.4290999999998],[1523937600,3837.4290999999998],[1524024000,3837.4290999999998],[1524110400,3837.4290999999998],[1524196800,3837.4290999999998],[1524283200,3837.4290999999998],[1524369600,3837.4290999999998],[1524456000,3837.4290999999998],[1524542400,3837.4290999999998],[1524628800,3837.4290999999998],[1524715200,3837.4290999999998],[1524801600,3837.4290999999998],[1524888000,3837.4290999999998],[1524974400,3837.4290999999998],[1525060800,3837.4290999999998],[1525147200,3837.4290999999998],[1525233600,3837.4290999999998],[1525320000,3837.4290999999998],[1525406400,3837.4290999999998],[1525492800,3837.4290999999998],[1525579200,3837.4290999999998],[1525665600,3837.4290999999998],[1525752000,3837.4290999999998],[1525838400,3837.4290999999998],[1525924800,3837.4290999999998],[1526011200,3837.4290999999998],[1526097600,3837.4290999999998],[1526184000,3837.4290999999998],[1526270400,3837.4290999999998],[1526356800,3837.4290999999998],[1526443200,3837.4290999999998],[1526529600,3837.4290999999998],[1526616000,3837.4290999999998],[1526702400,3837.4290999999998],[1526788800,3837.4290999999998],[1526875200,3837.4290999999998],[1526961600,3837.4290999999998],[1527048000,3837.4290999999998],[1527134400,3837.4290999999998],[1527220800,3837.4290999999998],[1527307200,3837.4290999999998],[1527393600,3837.4290999999998],[1527480000,3837.4290999999998],[1527566400,3837.4290999999998],[1527652800,3837.4290999999998],[1527739200,3837.4290999999998],[1527825600,3837.4290999999998],[1527912000,3837.4290999999998],[1527998400,3837.4290999999998],[1528084800,3837.4290999999998],[1528171200,3837.4290999999998],[1528257600,3837.4290999999998],[1528344000,3837.4290999999998],[1528430400,3837.4290999999998],[1528516800,3837.4290999999998],[1528603200,3837.4290999999998],[1528689600,3837.4290999999998],[1528776000,3837.4290999999998],[1528862400,3837.4290999999998],[1528948800,3837.4290999999998],[1529035200,3837.4290999999998],[1529121600,3837.4290999999998],[1529208000,3837.4290999999998],[1529294400,3837.4290999999998],[1529380800,3837.4290999999998],[1529467200,3837.4290999999998],[1529553600,3837.4290999999998],[1529640000,3837.4290999999998],[1529726400,3837.4290999999998],[1529812800,3837.4290999999998],[1529899200,3837.4290999999998],[1529985600,3837.4290999999998],[1530072000,3837.4290999999998],[1530158400,3837.4290999999998],[1530244800,3837.4290999999998],[1530331200,3837.4290999999998],[1530417600,3837.4290999999998],[1530504000,3837.4290999999998],[1530590400,3837.4290999999998],[1530676800,3837.4290999999998],[1530763200,3837.4290999999998],[1530849600,3837.4290999999998],[1530936000,3837.4290999999998],[1531022400,3837.4290999999998],[1531108800,3837.4290999999998],[1531195200,3837.4290999999998],[1531281600,3837.4290999999998],[1531368000,3837.4290999999998],[1531454400,3837.4290999999998],[1531540800,3837.4290999999998],[1531627200,3837.4290999999998],[1531713600,3837.4290999999998],[1531800000,3837.4290999999998],[1531886400,3837.4290999999998],[1531972800,3837.4290999999998],[1532059200,3837.4290999999998],[1532145600,3837.4290999999998],[1532232000,3837.4290999999998],[1532318400,3837.4290999999998],[1532404800,3837.4290999999998],[1532491200,3837.4290999999998],[1532577600,3837.4290999999998],[1532664000,3837.4290999999998],[1532750400,3837.4290999999998],[1532836800,3837.4290999999998],[1532923200,3837.4290999999998],[1533009600,3837.4290999999998],[1533096000,3837.4290999999998],[1533182400,3837.4290999999998],[1533268800,3837.4290999999998],[1533355200,3837.4290999999998],[1533441600,3837.4290999999998],[1533528000,3837.4290999999998],[1533614400,3837.4290999999998],[1533700800,3837.4290999999998],[1533787200,3837.4290999999998],[1533873600,3837.4290999999998],[1533960000,3837.4290999999998],[1534046400,3837.4290999999998],[1534132800,3837.4290999999998],[1534219200,3837.4290999999998],[1534305600,3837.4290999999998],[1534392000,3837.4290999999998],[1534478400,3837.4290999999998],[1534564800,3837.4290999999998],[1534651200,3837.4290999999998],[1534737600,3837.4290999999998],[1534824000,3837.4290999999998],[1534910400,3837.4290999999998],[1534996800,3837.4290999999998],[1535083200,3837.4290999999998],[1535169600,3837.4290999999998],[1535256000,3837.4290999999998],[1535342400,3837.4290999999998],[1535428800,3837.4290999999998],[1535515200,3837.4290999999998],[1535601600,3837.4290999999998],[1535688000,3837.4290999999998],[1535774400,3837.4290999999998],[1535860800,3837.4290999999998],[1535947200,3837.4290999999998],[1536033600,3837.4290999999998],[1536120000,3837.4290999999998],[1536206400,3837.4290999999998],[1536292800,3837.4290999999998],[1536379200,3837.4290999999998],[1536465600,3837.4290999999998],[1536552000,3837.4290999999998],[1536638400,3837.4290999999998],[1536724800,3837.4290999999998],[1536811200,3837.4290999999998],[1536897600,3837.4290999999998],[1536984000,3837.4290999999998],[1537070400,3837.4290999999998],[1537156800,3837.4290999999998],[1537243200,3837.4290999999998],[1537329600,3837.4290999999998],[1537416000,3837.4290999999998],[1537502400,3837.4290999999998],[1537588800,3837.4290999999998],[1537675200,3837.4290999999998],[1537761600,3837.4290999999998],[1537848000,3837.4290999999998],[1537934400,3837.4290999999998],[1538020800,3837.4290999999998],[1538107200,3837.4290999999998],[1538193600,3837.4290999999998],[1538280000,3837.4290999999998],[1538366400,3837.4290999999998],[1538452800,3837.4290999999998],[1538539200,3837.4290999999998],[1538625600,3837.4290999999998],[1538712000,3837.4290999999998],[1538798400,3837.4290999999998],[1538884800,3837.4290999999998],[1538971200,3837.4290999999998],[1539057600,3837.4290999999998],[1539144000,3837.4290999999998],[1539230400,3837.4290999999998],[1539316800,3837.4290999999998],[1539403200,3837.4290999999998],[1539489600,3837.4290999999998],[1539576000,3837.4290999999998],[1539662400,3837.4290999999998],[1539748800,3837.4290999999998],[1539835200,3837.4290999999998],[1539921600,3837.4290999999998],[1540008000,3837.4290999999998],[1540094400,3837.4290999999998],[1540180800,3837.4290999999998],[1540267200,3837.4290999999998],[1540353600,3837.4290999999998],[1540440000,3837.4290999999998],[1540526400,3837.4290999999998],[1540612800,3837.4290999999998],[1540699200,3837.4290999999998],[1540785600,3837.4290999999998],[1540872000,3837.4290999999998],[1540958400,3837.4290999999998],[1541044800,3837.4290999999998],[1541131200,3837.4290999999998],[1541217600,3837.4290999999998],[1541304000,3837.4290999999998],[1541394000,3837.4290999999998],[1541480400,3837.4290999999998],[1541566800,3837.4290999999998],[1541653200,3837.4290999999998],[1541739600,3837.4290999999998],[1541826000,3837.4290999999998],[1541912400,3837.4290999999998],[1541998800,3837.4290999999998],[1542085200,3837.4290999999998],[1542171600,3837.4290999999998],[1542258000,3837.4290999999998],[1542344400,3837.4290999999998],[1542430800,3837.4290999999998],[1542517200,3837.4290999999998],[1542603600,3837.4290999999998],[1542690000,3837.4290999999998],[1542776400,3837.4290999999998],[1542862800,3837.4290999999998],[1542949200,3837.4290999999998],[1543035600,3837.4290999999998],[1543122000,3837.4290999999998],[1543208400,3837.4290999999998],[1543294800,3837.4290999999998],[1543381200,3837.4290999999998],[1543467600,3837.4290999999998],[1543554000,3837.4290999999998],[1543640400,3837.4290999999998],[1543726800,3837.4290999999998],[1543813200,3837.4290999999998],[1543899600,3837.4290999999998],[1543986000,3837.4290999999998],[1544072400,3837.4290999999998],[1544158800,3837.4290999999998],[1544245200,3837.4290999999998],[1544331600,3837.4290999999998],[1544418000,3837.4290999999998],[1544504400,3837.4290999999998],[1544590800,3837.4290999999998],[1544677200,3837.4290999999998],[1544763600,3837.4290999999998],[1544850000,3837.4290999999998],[1544936400,3837.4290999999998],[1545022800,3837.4290999999998],[1545109200,3837.4290999999998],[1545195600,3837.4290999999998],[1545282000,3837.4290999999998],[1545368400,3837.4290999999998],[1545454800,3837.4290999999998],[1545541200,3837.4290999999998],[1545627600,3837.4290999999998],[1545714000,3837.4290999999998],[1545800400,3837.4290999999998],[1545886800,3837.4290999999998],[1545973200,3837.4290999999998],[1546059600,3837.4290999999998],[1546146000,3837.4290999999998],[1546232400,3837.4290999999998],[1546318800,3837.4290999999998],[1546405200,3837.4290999999998],[1546664400,3946.8717000000001],[1546750800,3946.8717000000001],[1546837200,3946.8717000000001],[1546923600,3946.8717000000001],[1547010000,3946.8717000000001],[1547096400,3946.8717000000001],[1547182800,3946.8717000000001],[1547269200,3946.8717000000001],[1547355600,3946.8717000000001],[1547442000,3946.8717000000001],[1547528400,3946.8717000000001],[1547614800,3946.8717000000001],[1547701200,3946.8717000000001],[1547787600,3946.8717000000001],[1547874000,3946.8717000000001],[1547960400,3946.8717000000001],[1548046800,3946.8717000000001],[1548133200,3946.8717000000001],[1548219600,3946.8717000000001],[1548306000,3946.8717000000001],[1548392400,3946.8717000000001],[1548478800,3946.8717000000001],[1548565200,3946.8717000000001],[1548651600,3946.8717000000001],[1548738000,3946.8717000000001],[1548824400,3946.8717000000001],[1548910800,3946.8717000000001],[1548997200,3946.8717000000001],[1549083600,3946.8717000000001],[1549170000,3946.8717000000001],[1549256400,3946.8717000000001],[1549342800,3946.8717000000001],[1549429200,3946.8717000000001],[1549515600,3946.8717000000001],[1549602000,3946.8717000000001],[1549688400,3946.8717000000001],[1549774800,3946.8717000000001],[1549861200,3946.8717000000001],[1549947600,3946.8717000000001],[1550034000,3946.8717000000001],[1550120400,3946.8717000000001],[1550206800,3946.8717000000001],[1550293200,3946.8717000000001],[1550379600,3946.8717000000001],[1550466000,3946.8717000000001],[1550552400,3946.8717000000001],[1550638800,3946.8717000000001],[1550725200,3946.8717000000001],[1550811600,3946.8717000000001],[1550898000,3946.8717000000001],[1550984400,3946.8717000000001],[1551070800,3946.8717000000001],[1551157200,3946.8717000000001],[1551243600,3946.8717000000001],[1551330000,3946.8717000000001],[1551416400,3946.8717000000001],[1551502800,3946.8717000000001],[1551589200,3946.8717000000001],[1551675600,3946.8717000000001],[1551762000,3946.8717000000001],[1551848400,3946.8717000000001],[1551934800,3946.8717000000001],[1552021200,3946.8717000000001],[1552107600,3946.8717000000001],[1552194000,3946.8717000000001],[1552276800,3946.8717000000001],[1552363200,3946.8717000000001],[1552449600,3946.8717000000001],[1552536000,3946.8717000000001],[1552622400,3946.8717000000001],[1552708800,3946.8717000000001],[1552795200,3946.8717000000001],[1552881600,3946.8717000000001],[1552968000,3946.8717000000001],[1553054400,3946.8717000000001],[1553140800,3946.8717000000001],[1553227200,3946.8717000000001],[1553313600,3946.8717000000001],[1553400000,3946.8717000000001],[1553486400,3946.8717000000001],[1553572800,3946.8717000000001],[1553659200,3946.8717000000001],[1553745600,3946.8717000000001],[1553832000,3946.8717000000001],[1553918400,3946.8717000000001],[1554004800,3946.8717000000001],[1554091200,3946.8717000000001],[1554177600,3946.8717000000001],[1554264000,3946.8717000000001],[1554350400,3946.8717000000001],[1554436800,3946.8717000000001],[1554523200,3946.8717000000001],[1554609600,3946.8717000000001],[1554696000,3946.8717000000001],[1554782400,3946.8717000000001],[1554868800,3946.8717000000001],[1554955200,3946.8717000000001],[1555041600,3946.8717000000001],[1555128000,3946.8717000000001],[1555214400,3946.8717000000001],[1555300800,3946.8717000000001],[1555387200,3946.8717000000001],[1555473600,3946.8717000000001],[1555560000,3946.8717000000001],[1555646400,3946.8717000000001],[1555732800,3946.8717000000001],[1555819200,3946.8717000000001],[1555905600,3946.8717000000001],[1555992000,3946.8717000000001],[1556078400,3946.8717000000001],[1556164800,3946.8717000000001],[1556251200,3946.8717000000001],[1556337600,3946.8717000000001],[1556424000,3946.8717000000001],[1556510400,3946.8717000000001],[1556596800,3946.8717000000001],[1556683200,3946.8717000000001],[1556769600,3946.8717000000001],[1556856000,3946.8717000000001],[1556942400,3946.8717000000001],[1557028800,3946.8717000000001],[1557115200,3946.8717000000001],[1557201600,3946.8717000000001],[1557288000,3946.8717000000001],[1557374400,3946.8717000000001],[1557460800,3946.8717000000001],[1557547200,3946.8717000000001],[1557633600,3946.8717000000001],[1557720000,3946.8717000000001],[1557806400,3946.8717000000001],[1557892800,3946.8717000000001],[1557979200,3946.8717000000001],[1558065600,3946.8717000000001],[1558152000,3946.8717000000001],[1558238400,3946.8717000000001],[1558324800,3946.8717000000001],[1558411200,3946.8717000000001],[1558497600,3946.8717000000001],[1558584000,3946.8717000000001],[1558670400,3946.8717000000001],[1558756800,3946.8717000000001],[1558843200,3946.8717000000001],[1558929600,3946.8717000000001],[1559016000,3946.8717000000001],[1559102400,3946.8717000000001],[1559188800,3946.8717000000001],[1559275200,3946.8717000000001],[1559361600,3946.8717000000001],[1559448000,3946.8717000000001],[1559534400,3946.8717000000001],[1559620800,3946.8717000000001],[1559707200,3946.8717000000001],[1559793600,3946.8717000000001],[1559880000,3946.8717000000001],[1559966400,3946.8717000000001],[1560052800,3946.8717000000001],[1560139200,3946.8717000000001],[1560225600,3946.8717000000001],[1560312000,3946.8717000000001],[1560398400,3946.8717000000001],[1560484800,3946.8717000000001],[1560571200,3946.8717000000001],[1560657600,3946.8717000000001],[1560744000,3946.8717000000001],[1560830400,3946.8717000000001],[1560916800,3946.8717000000001],[1561003200,3946.8717000000001],[1561089600,3946.8717000000001],[1561176000,3946.8717000000001],[1561262400,3946.8717000000001],[1561348800,3946.8717000000001],[1561435200,3946.8717000000001],[1561521600,3946.8717000000001],[1561608000,3946.8717000000001],[1561694400,3946.8717000000001],[1561780800,3946.8717000000001],[1561867200,3946.8717000000001],[1561953600,3946.8717000000001],[1562040000,3946.8717000000001],[1562126400,3946.8717000000001],[1562212800,3946.8717000000001],[1562299200,3946.8717000000001],[1562385600,3946.8717000000001],[1562472000,3946.8717000000001],[1562558400,3946.8717000000001],[1562644800,3946.8717000000001],[1562731200,3946.8717000000001],[1562817600,3946.8717000000001],[1562904000,3946.8717000000001],[1562990400,3946.8717000000001],[1563076800,3946.8717000000001],[1563163200,3946.8717000000001],[1563249600,3946.8717000000001],[1563336000,3946.8717000000001],[1563422400,3946.8717000000001],[1563508800,3946.8717000000001],[1563595200,3946.8717000000001],[1563681600,3946.8717000000001],[1563768000,3946.8717000000001],[1563854400,3946.8717000000001],[1563940800,3946.8717000000001],[1564027200,3946.8717000000001],[1564113600,3946.8717000000001],[1564200000,3946.8717000000001],[1564286400,3946.8717000000001],[1564372800,3946.8717000000001],[1564459200,3946.8717000000001],[1564545600,3946.8717000000001],[1564632000,3946.8717000000001],[1564718400,3946.8717000000001],[1564804800,3946.8717000000001],[1564891200,3946.8717000000001],[1564977600,3946.8717000000001],[1565064000,3946.8717000000001],[1565150400,3946.8717000000001],[1565236800,3946.8717000000001],[1565323200,3946.8717000000001],[1565409600,3946.8717000000001],[1565496000,3946.8717000000001],[1565582400,3946.8717000000001],[1565668800,3946.8717000000001],[1565755200,3946.8717000000001],[1565841600,3946.8717000000001],[1565928000,3946.8717000000001],[1566014400,3946.8717000000001],[1566100800,3946.8717000000001],[1566187200,3946.8717000000001],[1566273600,3946.8717000000001],[1566360000,3946.8717000000001],[1566446400,3946.8717000000001],[1566532800,3946.8717000000001],[1566619200,3946.8717000000001],[1566705600,3946.8717000000001],[1566792000,3946.8717000000001],[1566878400,3946.8717000000001],[1566964800,3946.8717000000001],[1567051200,3946.8717000000001],[1567137600,3946.8717000000001],[1567224000,3946.8717000000001],[1567310400,3946.8717000000001],[1567396800,3946.8717000000001],[1567483200,3946.8717000000001],[1567569600,3946.8717000000001],[1567656000,3946.8717000000001],[1567742400,3946.8717000000001],[1567828800,3946.8717000000001],[1567915200,3946.8717000000001],[1568001600,3946.8717000000001],[1568088000,3946.8717000000001],[1568174400,3946.8717000000001],[1568260800,3946.8717000000001],[1568347200,3946.8717000000001],[1568433600,3946.8717000000001],[1568520000,3946.8717000000001],[1568606400,3946.8717000000001],[1568692800,3946.8717000000001],[1568779200,3946.8717000000001],[1568865600,3946.8717000000001],[1568952000,3946.8717000000001],[1569038400,3946.8717000000001],[1569124800,3946.8717000000001],[1569211200,3946.8717000000001],[1569297600,3946.8717000000001],[1569384000,3946.8717000000001],[1569470400,3946.8717000000001],[1569556800,3946.8717000000001],[1569643200,3946.8717000000001],[1569729600,3946.8717000000001],[1569816000,3946.8717000000001],[1569902400,3946.8717000000001],[1569988800,3946.8717000000001],[1570075200,3946.8717000000001],[1570161600,3946.8717000000001],[1570248000,3946.8717000000001],[1570334400,3946.8717000000001],[1570420800,3946.8717000000001],[1570507200,3946.8717000000001],[1570593600,3946.8717000000001],[1570680000,3946.8717000000001],[1570766400,3946.8717000000001],[1570852800,3946.8717000000001],[1570939200,3946.8717000000001],[1571025600,3946.8717000000001],[1571112000,3946.8717000000001],[1571198400,3946.8717000000001],[1571284800,3946.8717000000001],[1571371200,3946.8717000000001],[1571457600,3946.8717000000001],[1571544000,3946.8717000000001],[1571630400,3946.8717000000001],[1571716800,3946.8717000000001],[1571803200,3946.8717000000001],[1571889600,3946.8717000000001],[1571976000,3946.8717000000001],[1572062400,3946.8717000000001],[1572148800,3946.8717000000001],[1572235200,3946.8717000000001],[1572321600,3946.8717000000001],[1572408000,3946.8717000000001],[1572494400,3946.8717000000001],[1572580800,3946.8717000000001],[1572667200,3946.8717000000001],[1572753600,3946.8717000000001],[1572843600,3946.8717000000001],[1572930000,3946.8717000000001],[1573016400,3946.8717000000001],[1573102800,3946.8717000000001],[1573189200,3946.8717000000001],[1573275600,3946.8717000000001],[1573362000,3946.8717000000001],[1573448400,3946.8717000000001],[1573534800,3946.8717000000001],[1573621200,3946.8717000000001],[1573707600,3946.8717000000001],[1573794000,3946.8717000000001],[1573880400,3946.8717000000001],[1573966800,3946.8717000000001],[1574053200,3946.8717000000001],[1574139600,3946.8717000000001],[1574226000,3946.8717000000001],[1574312400,3946.8717000000001],[1574398800,3946.8717000000001],[1574485200,3946.8717000000001],[1574571600,3946.8717000000001],[1574658000,3946.8717000000001],[1574744400,3946.8717000000001],[1574830800,3946.8717000000001],[1574917200,3946.8717000000001],[1575003600,3946.8717000000001],[1575090000,3946.8717000000001],[1575176400,3946.8717000000001],[1575262800,3946.8717000000001],[1575349200,3946.8717000000001],[1575435600,3946.8717000000001],[1575522000,3946.8717000000001],[1575608400,3946.8717000000001],[1575694800,3946.8717000000001],[1575781200,3946.8717000000001],[1575867600,3946.8717000000001],[1575954000,3946.8717000000001],[1576040400,3946.8717000000001],[1576126800,3946.8717000000001],[1576213200,3946.8717000000001],[1576299600,3946.8717000000001],[1576386000,3946.8717000000001],[1576472400,3946.8717000000001],[1576558800,3946.8717000000001],[1576645200,3946.8717000000001],[1576731600,3946.8717000000001],[1576818000,3946.8717000000001],[1576904400,3946.8717000000001],[1576990800,3946.8717000000001],[1577077200,3946.8717000000001],[1577163600,3946.8717000000001],[1577250000,3946.8717000000001],[1577336400,3946.8717000000001],[1577422800,3946.8717000000001],[1577509200,3946.8717000000001],[1577595600,3946.8717000000001],[1577682000,3946.8717000000001],[1577768400,3946.8717000000001],[1577854800,3946.8717000000001],[1577941200,3946.8717000000001]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4263.5848999999998],[1578114000,4263.5848999999998],[1578200400,4263.5848999999998],[1578286800,4263.5848999999998],[1578373200,4263.5848999999998],[1578459600,4263.5848999999998],[1578546000,4263.5848999999998],[1578632400,4263.5848999999998],[1578718800,4263.5848999999998],[1578805200,4263.5848999999998],[1578891600,4263.5848999999998],[1578978000,4263.5848999999998],[1579064400,4263.5848999999998],[1579150800,4263.5848999999998],[1579237200,4263.5848999999998],[1579323600,4263.5848999999998],[1579410000,4263.5848999999998],[1579496400,4263.5848999999998],[1579582800,4263.5848999999998],[1579669200,4263.5848999999998],[1579755600,4263.5848999999998],[1579842000,4263.5848999999998],[1579928400,4263.5848999999998],[1580014800,4263.5848999999998],[1580101200,4263.5848999999998],[1580187600,4263.5848999999998],[1580274000,4263.5848999999998],[1580360400,4263.5848999999998],[1580446800,4263.5848999999998],[1580533200,4263.5848999999998],[1580619600,4263.5848999999998],[1580706000,4263.5848999999998],[1580792400,4263.5848999999998],[1580878800,4263.5848999999998],[1580965200,4263.5848999999998],[1581051600,4263.5848999999998],[1581138000,4263.5848999999998],[1581224400,4263.5848999999998],[1581310800,4263.5848999999998],[1581397200,4263.5848999999998],[1581483600,4263.5848999999998],[1581570000,4263.5848999999998],[1581656400,4263.5848999999998],[1581742800,4263.5848999999998],[1581829200,4263.5848999999998],[1581915600,4263.5848999999998],[1582002000,4263.5848999999998],[1582088400,4263.5848999999998],[1582174800,4263.5848999999998],[1582261200,4263.5848999999998],[1582347600,4263.5848999999998],[1582434000,4263.5848999999998],[1582520400,4263.5848999999998],[1582606800,4263.5848999999998],[1582693200,4263.5848999999998],[1582779600,4263.5848999999998],[1582866000,4263.5848999999998],[1582952400,4263.5848999999998],[1583038800,4263.5848999999998],[1583125200,4263.5848999999998],[1583211600,4263.5848999999998],[1583298000,4263.5848999999998],[1583384400,4263.5848999999998],[1583470800,4263.5848999999998],[1583557200,4263.5848999999998],[1583643600,4263.5848999999998],[1583726400,4263.5848999999998],[1583812800,4263.5848999999998],[1583899200,4263.5848999999998],[1583985600,4263.5848999999998],[1584072000,4263.5848999999998],[1584158400,4263.5848999999998],[1584244800,4263.5848999999998],[1584331200,4263.5848999999998],[1584417600,4263.5848999999998],[1584504000,4263.5848999999998],[1584590400,4263.5848999999998],[1584676800,4263.5848999999998],[1584763200,4263.5848999999998],[1584849600,4263.5848999999998],[1584936000,4263.5848999999998],[1585022400,4263.5848999999998],[1585108800,4263.5848999999998],[1585195200,4263.5848999999998],[1585281600,4263.5848999999998],[1585368000,4263.5848999999998],[1585454400,4263.5848999999998],[1585540800,4263.5848999999998],[1585627200,4263.5848999999998],[1585713600,4263.5848999999998],[1585800000,4263.5848999999998],[1585886400,4263.5848999999998],[1585972800,4263.5848999999998],[1586059200,4263.5848999999998],[1586145600,4263.5848999999998],[1586232000,4263.5848999999998],[1586318400,4263.5848999999998],[1586404800,4263.5848999999998],[1586491200,4263.5848999999998],[1586577600,4263.5848999999998],[1586664000,4263.5848999999998],[1586750400,4263.5848999999998],[1586836800,4263.5848999999998],[1586923200,4263.5848999999998],[1587009600,4263.5848999999998],[1587096000,4263.5848999999998],[1587182400,4263.5848999999998],[1587268800,4263.5848999999998],[1587355200,4263.5848999999998],[1587441600,4263.5848999999998],[1587528000,4263.5848999999998],[1587614400,4263.5848999999998],[1587700800,4263.5848999999998],[1587787200,4263.5848999999998],[1587873600,4263.5848999999998],[1587960000,4263.5848999999998],[1588046400,4263.5848999999998],[1588132800,4263.5848999999998],[1588219200,4263.5848999999998],[1588305600,4263.5848999999998],[1588392000,4263.5848999999998],[1588478400,4263.5848999999998],[1588564800,4263.5848999999998],[1588651200,4263.5848999999998],[1588737600,4263.5848999999998],[1588824000,4263.5848999999998],[1588910400,4263.5848999999998],[1588996800,4263.5848999999998],[1589083200,4263.5848999999998],[1589169600,4263.5848999999998],[1589256000,4263.5848999999998],[1589342400,4263.5848999999998],[1589428800,4263.5848999999998],[1589515200,4263.5848999999998],[1589601600,4263.5848999999998],[1589688000,4263.5848999999998],[1589774400,4263.5848999999998],[1589860800,4263.5848999999998],[1589947200,4263.5848999999998],[1590033600,4263.5848999999998],[1590120000,4263.5848999999998],[1590206400,4263.5848999999998],[1590292800,4263.5848999999998],[1590379200,4263.5848999999998],[1590465600,4263.5848999999998],[1590552000,4263.5848999999998],[1590638400,4263.5848999999998],[1590724800,4263.5848999999998],[1590811200,4263.5848999999998],[1590897600,4263.5848999999998],[1590984000,4263.5848999999998],[1591070400,4263.5848999999998],[1591156800,4263.5848999999998],[1591243200,4263.5848999999998],[1591329600,4263.5848999999998],[1591416000,4263.5848999999998],[1591502400,4263.5848999999998],[1591588800,4263.5848999999998],[1591675200,4263.5848999999998],[1591761600,4263.5848999999998],[1591848000,4263.5848999999998],[1591934400,4263.5848999999998],[1592020800,4263.5848999999998],[1592107200,4263.5848999999998],[1592193600,4263.5848999999998],[1592280000,4263.5848999999998],[1592366400,4263.5848999999998],[1592452800,4263.5848999999998],[1592539200,4263.5848999999998],[1592625600,4263.5848999999998],[1592712000,4263.5848999999998],[1592798400,4263.5848999999998],[1592884800,4263.5848999999998],[1592971200,4263.5848999999998],[1593057600,4263.5848999999998],[1593144000,4263.5848999999998],[1593230400,4263.5848999999998],[1593316800,4263.5848999999998],[1593403200,4263.5848999999998],[1593489600,4263.5848999999998],[1593576000,4263.5848999999998],[1593662400,4263.5848999999998],[1593748800,4263.5848999999998],[1593835200,4263.5848999999998],[1593921600,4263.5848999999998],[1594008000,4263.5848999999998],[1594094400,4263.5848999999998],[1594180800,4263.5848999999998],[1594267200,4263.5848999999998],[1594353600,4263.5848999999998],[1594440000,4263.5848999999998],[1594526400,4263.5848999999998],[1594612800,4263.5848999999998],[1594699200,4263.5848999999998],[1594785600,4263.5848999999998],[1594872000,4263.5848999999998],[1594958400,4263.5848999999998],[1595044800,4263.5848999999998],[1595131200,4263.5848999999998],[1595217600,4263.5848999999998],[1595304000,4263.5848999999998],[1595390400,4263.5848999999998],[1595476800,4263.5848999999998],[1595563200,4263.5848999999998],[1595649600,4263.5848999999998],[1595736000,4263.5848999999998],[1595822400,4263.5848999999998],[1595908800,4263.5848999999998],[1595995200,4263.5848999999998],[1596081600,4263.5848999999998],[1596168000,4263.5848999999998],[1596254400,4263.5848999999998],[1596340800,4263.5848999999998],[1596427200,4263.5848999999998],[1596513600,4263.5848999999998],[1596600000,4263.5848999999998],[1596686400,4263.5848999999998],[1596772800,4263.5848999999998],[1596859200,4263.5848999999998],[1596945600,4263.5848999999998],[1597032000,4263.5848999999998],[1597118400,4263.5848999999998],[1597204800,4263.5848999999998],[1597291200,4263.5848999999998],[1597377600,4263.5848999999998],[1597464000,4263.5848999999998],[1597550400,4263.5848999999998],[1597636800,4263.5848999999998],[1597723200,4263.5848999999998],[1597809600,4263.5848999999998],[1597896000,4263.5848999999998],[1597982400,4263.5848999999998],[1598068800,4263.5848999999998],[1598155200,4263.5848999999998],[1598241600,4263.5848999999998],[1598328000,4263.5848999999998],[1598414400,4263.5848999999998],[1598500800,4263.5848999999998],[1598587200,4263.5848999999998],[1598673600,4263.5848999999998],[1598760000,4263.5848999999998],[1598846400,4263.5848999999998],[1598932800,4263.5848999999998],[1599019200,4263.5848999999998],[1599105600,4263.5848999999998],[1599192000,4263.5848999999998],[1599278400,4263.5848999999998],[1599364800,4263.5848999999998],[1599451200,4263.5848999999998],[1599537600,4263.5848999999998],[1599624000,4263.5848999999998],[1599710400,4263.5848999999998],[1599796800,4263.5848999999998],[1599883200,4263.5848999999998],[1599969600,4263.5848999999998],[1600056000,4263.5848999999998],[1600142400,4263.5848999999998],[1600228800,4263.5848999999998],[1600315200,4263.5848999999998],[1600401600,4263.5848999999998],[1600488000,4263.5848999999998],[1600574400,4263.5848999999998],[1600660800,4263.5848999999998],[1600747200,4263.5848999999998],[1600833600,4263.5848999999998],[1600920000,4263.5848999999998],[1601006400,4263.5848999999998],[1601092800,4263.5848999999998],[1601179200,4263.5848999999998],[1601265600,4263.5848999999998],[1601352000,4263.5848999999998],[1601438400,4263.5848999999998],[1601524800,4263.5848999999998],[1601611200,4263.5848999999998],[1601697600,4263.5848999999998],[1601784000,4263.5848999999998],[1601870400,4263.5848999999998],[1601956800,4263.5848999999998],[1602043200,4263.5848999999998],[1602129600,4263.5848999999998],[1602216000,4263.5848999999998],[1602302400,4263.5848999999998],[1602388800,4263.5848999999998],[1602475200,4263.5848999999998],[1602561600,4263.5848999999998],[1602648000,4263.5848999999998],[1602734400,4263.5848999999998],[1602820800,4263.5848999999998],[1602907200,4263.5848999999998],[1602993600,4263.5848999999998],[1603080000,4263.5848999999998],[1603166400,4263.5848999999998],[1603252800,4263.5848999999998],[1603339200,4263.5848999999998],[1603425600,4263.5848999999998],[1603512000,4263.5848999999998],[1603598400,4263.5848999999998],[1603684800,4263.5848999999998],[1603771200,4263.5848999999998],[1603857600,4263.5848999999998],[1603944000,4263.5848999999998],[1604030400,4263.5848999999998],[1604116800,4263.5848999999998],[1604203200,4263.5848999999998],[1604293200,4263.5848999999998],[1604379600,4263.5848999999998],[1604466000,4263.5848999999998],[1604552400,4263.5848999999998],[1604638800,4263.5848999999998],[1604725200,4263.5848999999998],[1604811600,4263.5848999999998],[1604898000,4263.5848999999998],[1604984400,4263.5848999999998],[1605070800,4263.5848999999998],[1605157200,4263.5848999999998],[1605243600,4263.5848999999998],[1605330000,4263.5848999999998],[1605416400,4263.5848999999998],[1605502800,4263.5848999999998],[1605589200,4263.5848999999998],[1605675600,4263.5848999999998],[1605762000,4263.5848999999998],[1605848400,4263.5848999999998],[1605934800,4263.5848999999998],[1606021200,4263.5848999999998],[1606107600,4263.5848999999998],[1606194000,4263.5848999999998],[1606280400,4263.5848999999998],[1606366800,4263.5848999999998],[1606453200,4263.5848999999998],[1606539600,4263.5848999999998],[1606626000,4263.5848999999998],[1606712400,4263.5848999999998],[1606798800,4263.5848999999998],[1606885200,4263.5848999999998],[1606971600,4263.5848999999998],[1607058000,4263.5848999999998],[1607144400,4263.5848999999998],[1607230800,4263.5848999999998],[1607317200,4263.5848999999998],[1607403600,4263.5848999999998],[1607490000,4263.5848999999998],[1607576400,4263.5848999999998],[1607662800,4263.5848999999998],[1607749200,4263.5848999999998],[1607835600,4263.5848999999998],[1607922000,4263.5848999999998],[1608008400,4263.5848999999998],[1608094800,4263.5848999999998],[1608181200,4263.5848999999998],[1608267600,4263.5848999999998],[1608354000,4263.5848999999998],[1608440400,4263.5848999999998],[1608526800,4263.5848999999998],[1608613200,4263.5848999999998],[1608699600,4263.5848999999998],[1608786000,4263.5848999999998],[1608872400,4263.5848999999998],[1608958800,4263.5848999999998],[1609045200,4263.5848999999998],[1609131600,4263.5848999999998],[1609218000,4263.5848999999998],[1609304400,4263.5848999999998],[1609390800,4263.5848999999998],[1609477200,4263.5848999999998],[1609563600,4263.5848999999998],[1609650000,4263.5848999999998],[1609736400,4263.5848999999998],[1609822800,4430.4832999999999],[1609909200,4430.4832999999999],[1609995600,4430.4832999999999],[1610082000,4430.4832999999999],[1610168400,4430.4832999999999],[1610254800,4430.4832999999999],[1610341200,4430.4832999999999],[1610427600,4430.4832999999999],[1610514000,4430.4832999999999],[1610600400,4430.4832999999999],[1610686800,4430.4832999999999],[1610773200,4430.4832999999999],[1610859600,4430.4832999999999],[1610946000,4430.4832999999999],[1611032400,4430.4832999999999],[1611118800,4430.4832999999999],[1611205200,4430.4832999999999],[1611291600,4430.4832999999999],[1611378000,4430.4832999999999],[1611464400,4430.4832999999999],[1611550800,4430.4832999999999],[1611637200,4430.4832999999999],[1611723600,4430.4832999999999],[1611810000,4430.4832999999999],[1611896400,4430.4832999999999],[1611982800,4430.4832999999999],[1612069200,4430.4832999999999],[1612155600,4430.4832999999999],[1612242000,4430.4832999999999],[1612328400,4430.4832999999999],[1612414800,4430.4832999999999],[1612501200,4430.4832999999999],[1612587600,4430.4832999999999],[1612674000,4430.4832999999999],[1612760400,4430.4832999999999],[1612846800,4430.4832999999999],[1612933200,4430.4832999999999],[1613019600,4430.4832999999999],[1613106000,4430.4832999999999],[1613192400,4430.4832999999999],[1613278800,4430.4832999999999],[1613365200,4430.4832999999999],[1613451600,4430.4832999999999],[1613538000,4430.4832999999999],[1613624400,4430.4832999999999],[1613710800,4430.4832999999999],[1613797200,4430.4832999999999],[1613883600,4430.4832999999999],[1613970000,4430.4832999999999],[1614056400,4430.4832999999999],[1614142800,4430.4832999999999],[1614229200,4430.4832999999999],[1614315600,4430.4832999999999],[1614402000,4430.4832999999999],[1614488400,4430.4832999999999],[1614574800,4430.4832999999999],[1614661200,4430.4832999999999],[1614747600,4430.4832999999999],[1614834000,4430.4832999999999],[1614920400,4430.4832999999999],[1615006800,4430.4832999999999],[1615093200,4430.4832999999999],[1615179600,4430.4832999999999],[1615266000,4430.4832999999999],[1615352400,4430.4832999999999],[1615438800,4430.4832999999999],[1615525200,4430.4832999999999],[1615611600,4430.4832999999999],[1615698000,4430.4832999999999],[1615780800,4430.4832999999999],[1615867200,4430.4832999999999],[1615953600,4430.4832999999999],[1616040000,4430.4832999999999],[1616126400,4430.4832999999999],[1616212800,4430.4832999999999],[1616299200,4430.4832999999999],[1616385600,4430.4832999999999],[1616472000,4430.4832999999999],[1616558400,4430.4832999999999],[1616644800,4430.4832999999999],[1616731200,4430.4832999999999],[1616817600,4430.4832999999999],[1616904000,4430.4832999999999],[1616990400,4430.4832999999999],[1617076800,4430.4832999999999],[1617163200,4430.4832999999999],[1617249600,4430.4832999999999],[1617336000,4430.4832999999999],[1617422400,4430.4832999999999],[1617508800,4430.4832999999999],[1617595200,4430.4832999999999],[1617681600,4430.4832999999999],[1617768000,4430.4832999999999],[1617854400,4430.4832999999999],[1617940800,4430.4832999999999],[1618027200,4430.4832999999999],[1618113600,4430.4832999999999],[1618200000,4430.4832999999999],[1618286400,4430.4832999999999],[1618372800,4430.4832999999999],[1618459200,4430.4832999999999],[1618545600,4430.4832999999999],[1618632000,4430.4832999999999],[1618718400,4430.4832999999999],[1618804800,4430.4832999999999],[1618891200,4430.4832999999999],[1618977600,4430.4832999999999],[1619064000,4430.4832999999999],[1619150400,4430.4832999999999],[1619236800,4430.4832999999999],[1619323200,4430.4832999999999],[1619409600,4430.4832999999999],[1619496000,4430.4832999999999],[1619582400,4430.4832999999999],[1619668800,4430.4832999999999],[1619755200,4430.4832999999999],[1619841600,4430.4832999999999],[1619928000,4430.4832999999999],[1620014400,4430.4832999999999],[1620100800,4430.4832999999999],[1620187200,4430.4832999999999],[1620273600,4430.4832999999999],[1620360000,4430.4832999999999],[1620446400,4430.4832999999999],[1620532800,4430.4832999999999],[1620619200,4430.4832999999999],[1620705600,4430.4832999999999],[1620792000,4430.4832999999999],[1620878400,4430.4832999999999],[1620964800,4430.4832999999999],[1621051200,4430.4832999999999],[1621137600,4430.4832999999999],[1621224000,4430.4832999999999],[1621310400,4430.4832999999999],[1621396800,4430.4832999999999],[1621483200,4430.4832999999999],[1621569600,4430.4832999999999],[1621656000,4430.4832999999999],[1621742400,4430.4832999999999],[1621828800,4430.4832999999999],[1621915200,4430.4832999999999],[1622001600,4430.4832999999999],[1622088000,4430.4832999999999],[1622174400,4430.4832999999999],[1622260800,4430.4832999999999],[1622347200,4430.4832999999999],[1622433600,4430.4832999999999],[1622520000,4430.4832999999999],[1622606400,4430.4832999999999],[1622692800,4430.4832999999999],[1622779200,4430.4832999999999],[1622865600,4430.4832999999999],[1622952000,4430.4832999999999],[1623038400,4430.4832999999999],[1623124800,4430.4832999999999],[1623211200,4430.4832999999999],[1623297600,4430.4832999999999],[1623384000,4430.4832999999999],[1623470400,4430.4832999999999],[1623556800,4430.4832999999999],[1623643200,4430.4832999999999],[1623729600,4430.4832999999999],[1623816000,4430.4832999999999],[1623902400,4430.4832999999999],[1623988800,4430.4832999999999],[1624075200,4430.4832999999999],[1624161600,4430.4832999999999],[1624248000,4430.4832999999999],[1624334400,4430.4832999999999],[1624420800,4430.4832999999999],[1624507200,4430.4832999999999],[1624593600,4430.4832999999999],[1624680000,4430.4832999999999],[1624766400,4430.4832999999999],[1624852800,4430.4832999999999],[1624939200,4430.4832999999999],[1625025600,4430.4832999999999],[1625112000,4430.4832999999999],[1625198400,4430.4832999999999],[1625284800,4430.4832999999999],[1625371200,4430.4832999999999],[1625457600,4430.4832999999999],[1625544000,4430.4832999999999],[1625630400,4430.4832999999999],[1625716800,4430.4832999999999],[1625803200,4430.4832999999999],[1625889600,4430.4832999999999],[1625976000,4430.4832999999999],[1626062400,4430.4832999999999],[1626148800,4430.4832999999999],[1626235200,4430.4832999999999],[1626321600,4430.4832999999999],[1626408000,4430.4832999999999],[1626494400,4430.4832999999999],[1626580800,4430.4832999999999],[1626667200,4430.4832999999999],[1626753600,4430.4832999999999],[1626840000,4430.4832999999999],[1626926400,4430.4832999999999],[1627012800,4430.4832999999999],[1627099200,4430.4832999999999],[1627185600,4430.4832999999999],[1627272000,4430.4832999999999],[1627358400,4430.4832999999999],[1627444800,4430.4832999999999],[1627531200,4430.4832999999999],[1627617600,4430.4832999999999],[1627704000,4430.4832999999999],[1627790400,4430.4832999999999],[1627876800,4430.4832999999999],[1627963200,4430.4832999999999],[1628049600,4430.4832999999999],[1628136000,4430.4832999999999],[1628222400,4430.4832999999999],[1628308800,4430.4832999999999],[1628395200,4430.4832999999999],[1628481600,4430.4832999999999],[1628568000,4430.4832999999999],[1628654400,4430.4832999999999],[1628740800,4430.4832999999999],[1628827200,4430.4832999999999],[1628913600,4430.4832999999999],[1629000000,4430.4832999999999],[1629086400,4430.4832999999999],[1629172800,4430.4832999999999],[1629259200,4430.4832999999999],[1629345600,4430.4832999999999],[1629432000,4430.4832999999999],[1629518400,4430.4832999999999],[1629604800,4430.4832999999999],[1629691200,4430.4832999999999],[1629777600,4430.4832999999999],[1629864000,4430.4832999999999],[1629950400,4430.4832999999999],[1630036800,4430.4832999999999],[1630123200,4430.4832999999999],[1630209600,4430.4832999999999],[1630296000,4430.4832999999999],[1630382400,4430.4832999999999],[1630468800,4430.4832999999999],[1630555200,4430.4832999999999],[1630641600,4430.4832999999999],[1630728000,4430.4832999999999],[1630814400,4430.4832999999999],[1630900800,4430.4832999999999],[1630987200,4430.4832999999999],[1631073600,4430.4832999999999],[1631160000,4430.4832999999999],[1631246400,4430.4832999999999],[1631332800,4430.4832999999999],[1631419200,4430.4832999999999],[1631505600,4430.4832999999999],[1631592000,4430.4832999999999],[1631678400,4430.4832999999999],[1631764800,4430.4832999999999],[1631851200,4430.4832999999999],[1631937600,4430.4832999999999],[1632024000,4430.4832999999999],[1632110400,4430.4832999999999],[1632196800,4430.4832999999999],[1632283200,4430.4832999999999],[1632369600,4430.4832999999999],[1632456000,4430.4832999999999],[1632542400,4430.4832999999999],[1632628800,4430.4832999999999],[1632715200,4430.4832999999999],[1632801600,4430.4832999999999],[1632888000,4430.4832999999999],[1632974400,4430.4832999999999],[1633060800,4430.4832999999999],[1633147200,4430.4832999999999],[1633233600,4430.4832999999999],[1633320000,4430.4832999999999],[1633406400,4430.4832999999999],[1633492800,4430.4832999999999],[1633579200,4430.4832999999999],[1633665600,4430.4832999999999],[1633752000,4430.4832999999999],[1633838400,4430.4832999999999],[1633924800,4430.4832999999999],[1634011200,4430.4832999999999],[1634097600,4430.4832999999999],[1634184000,4430.4832999999999],[1634270400,4430.4832999999999],[1634356800,4430.4832999999999],[1634443200,4430.4832999999999],[1634529600,4430.4832999999999],[1634616000,4430.4832999999999],[1634702400,4430.4832999999999],[1634788800,4430.4832999999999],[1634875200,4430.4832999999999],[1634961600,4430.4832999999999],[1635048000,4430.4832999999999],[1635134400,4430.4832999999999],[1635220800,4430.4832999999999],[1635307200,4430.4832999999999],[1635393600,4430.4832999999999],[1635480000,4430.4832999999999],[1635566400,4430.4832999999999],[1635652800,4430.4832999999999],[1635739200,4430.4832999999999],[1635825600,4430.4832999999999],[1635912000,4430.4832999999999],[1635998400,4430.4832999999999],[1636084800,4430.4832999999999],[1636171200,4430.4832999999999],[1636257600,4430.4832999999999],[1636347600,4430.4832999999999],[1636434000,4430.4832999999999],[1636520400,4430.4832999999999],[1636606800,4430.4832999999999],[1636693200,4430.4832999999999],[1636779600,4430.4832999999999],[1636866000,4430.4832999999999],[1636952400,4430.4832999999999],[1637038800,4430.4832999999999],[1637125200,4430.4832999999999],[1637211600,4430.4832999999999],[1637298000,4430.4832999999999],[1637384400,4430.4832999999999],[1637470800,4430.4832999999999],[1637557200,4430.4832999999999],[1637643600,4430.4832999999999],[1637730000,4430.4832999999999],[1637816400,4430.4832999999999],[1637902800,4430.4832999999999],[1637989200,4430.4832999999999],[1638075600,4430.4832999999999],[1638162000,4430.4832999999999],[1638248400,4430.4832999999999],[1638334800,4430.4832999999999],[1638421200,4430.4832999999999],[1638507600,4430.4832999999999],[1638594000,4430.4832999999999],[1638680400,4430.4832999999999],[1638766800,4430.4832999999999],[1638853200,4430.4832999999999],[1638939600,4430.4832999999999],[1639026000,4430.4832999999999],[1639112400,4430.4832999999999],[1639198800,4430.4832999999999],[1639285200,4430.4832999999999],[1639371600,4430.4832999999999],[1639458000,4430.4832999999999],[1639544400,4430.4832999999999],[1639630800,4430.4832999999999],[1639717200,4430.4832999999999],[1639803600,4430.4832999999999],[1639890000,4430.4832999999999],[1639976400,4430.4832999999999],[1640062800,4430.4832999999999],[1640149200,4430.4832999999999],[1640235600,4430.4832999999999],[1640322000,4430.4832999999999],[1640408400,4430.4832999999999],[1640494800,4430.4832999999999],[1640581200,4430.4832999999999],[1640667600,4430.4832999999999],[1640754000,4430.4832999999999],[1640840400,4430.4832999999999],[1640926800,4430.4832999999999],[1641013200,4430.4832999999999],[1641099600,4430.4832999999999],[1641186000,4430.4832999999999],[1641272400,5039.0144],[1641358800,5039.0144],[1641445200,5039.0144],[1641531600,5039.0144],[1641618000,5039.0144],[1641704400,5039.0144],[1641790800,5039.0144],[1641877200,5039.0144],[1641963600,5039.0144],[1642050000,5039.0144],[1642136400,5039.0144],[1642222800,5039.0144],[1642309200,5039.0144],[1642395600,5039.0144],[1642482000,5039.0144],[1642568400,5039.0144],[1642654800,5039.0144],[1642741200,5039.0144],[1642827600,5039.0144],[1642914000,5039.0144],[1643000400,5039.0144],[1643086800,5039.0144],[1643173200,5039.0144],[1643259600,5039.0144],[1643346000,5039.0144],[1643432400,5039.0144],[1643518800,5039.0144],[1643605200,5039.0144],[1643691600,5039.0144],[1643778000,5039.0144],[1643864400,5039.0144],[1643950800,5039.0144],[1644037200,5039.0144],[1644123600,5039.0144],[1644210000,5039.0144],[1644296400,5039.0144],[1644382800,5039.0144],[1644469200,5039.0144],[1644555600,5039.0144],[1644642000,5039.0144],[1644728400,5039.0144],[1644814800,5039.0144],[1644901200,5039.0144],[1644987600,5039.0144],[1645074000,5039.0144],[1645160400,5039.0144],[1645246800,5039.0144],[1645333200,5039.0144],[1645419600,5039.0144],[1645506000,5039.0144],[1645592400,5039.0144],[1645678800,5039.0144],[1645765200,5039.0144],[1645851600,5039.0144],[1645938000,5039.0144],[1646024400,5039.0144],[1646110800,5039.0144],[1646197200,5039.0144],[1646283600,5039.0144],[1646370000,5039.0144],[1646456400,5039.0144],[1646542800,5039.0144],[1646629200,5039.0144],[1646715600,5039.0144],[1646802000,5039.0144],[1646888400,5039.0144],[1646974800,5039.0144],[1647061200,5039.0144],[1647147600,5039.0144],[1647230400,5039.0144],[1647316800,5039.0144],[1647403200,5039.0144],[1647489600,5039.0144],[1647576000,5039.0144],[1647662400,5039.0144],[1647748800,5039.0144],[1647835200,5039.0144],[1647921600,5039.0144],[1648008000,5039.0144],[1648094400,5039.0144],[1648180800,5039.0144],[1648267200,5039.0144],[1648353600,5039.0144],[1648440000,5039.0144],[1648526400,5039.0144],[1648612800,5039.0144],[1648699200,5039.0144],[1648785600,5039.0144],[1648872000,5039.0144],[1648958400,5039.0144],[1649044800,5039.0144],[1649131200,5039.0144],[1649217600,5039.0144],[1649304000,5039.0144],[1649390400,5039.0144],[1649476800,5039.0144],[1649563200,5039.0144],[1649649600,5039.0144],[1649736000,5039.0144],[1649822400,5039.0144],[1649908800,5039.0144],[1649995200,5039.0144],[1650081600,5039.0144],[1650168000,5039.0144],[1650254400,5039.0144],[1650340800,5039.0144],[1650427200,5039.0144],[1650513600,5039.0144],[1650600000,5039.0144],[1650686400,5039.0144],[1650772800,5039.0144],[1650859200,5039.0144],[1650945600,5039.0144],[1651032000,5039.0144],[1651118400,5039.0144],[1651204800,5039.0144],[1651291200,5039.0144],[1651377600,5039.0144],[1651464000,5039.0144],[1651550400,5039.0144],[1651636800,5039.0144],[1651723200,5039.0144],[1651809600,5039.0144],[1651896000,5039.0144],[1651982400,5039.0144],[1652068800,5039.0144],[1652155200,5039.0144],[1652241600,5039.0144],[1652328000,5039.0144],[1652414400,5039.0144],[1652500800,5039.0144],[1652587200,5039.0144],[1652673600,5039.0144],[1652760000,5039.0144],[1652846400,5039.0144],[1652932800,5039.0144],[1653019200,5039.0144],[1653105600,5039.0144],[1653192000,5039.0144],[1653278400,5039.0144],[1653364800,5039.0144],[1653451200,5039.0144],[1653537600,5039.0144],[1653624000,5039.0144],[1653710400,5039.0144],[1653796800,5039.0144],[1653883200,5039.0144],[1653969600,5039.0144],[1654056000,5039.0144],[1654142400,5039.0144],[1654228800,5039.0144],[1654315200,5039.0144],[1654401600,5039.0144],[1654488000,5039.0144],[1654574400,5039.0144],[1654660800,5039.0144],[1654747200,5039.0144],[1654833600,5039.0144],[1654920000,5039.0144],[1655006400,5039.0144],[1655092800,5039.0144],[1655179200,5039.0144],[1655265600,5039.0144],[1655352000,5039.0144],[1655438400,5039.0144],[1655524800,5039.0144],[1655611200,5039.0144],[1655697600,5039.0144],[1655784000,5039.0144],[1655870400,5039.0144],[1655956800,5039.0144],[1656043200,5039.0144],[1656129600,5039.0144],[1656216000,5039.0144],[1656302400,5039.0144],[1656388800,5039.0144],[1656475200,5039.0144],[1656561600,5039.0144],[1656648000,5039.0144],[1656734400,5039.0144],[1656820800,5039.0144],[1656907200,5039.0144],[1656993600,5039.0144],[1657080000,5039.0144],[1657166400,5039.0144],[1657252800,5039.0144],[1657339200,5039.0144],[1657425600,5039.0144],[1657512000,5039.0144],[1657598400,5039.0144],[1657684800,5039.0144],[1657771200,5039.0144],[1657857600,5039.0144],[1657944000,5039.0144],[1658030400,5039.0144],[1658116800,5039.0144],[1658203200,5039.0144],[1658289600,5039.0144],[1658376000,5039.0144],[1658462400,5039.0144],[1658548800,5039.0144],[1658635200,5039.0144],[1658721600,5039.0144],[1658808000,5039.0144],[1658894400,5039.0144],[1658980800,5039.0144],[1659067200,5039.0144],[1659153600,5039.0144],[1659240000,5039.0144],[1659326400,5039.0144],[1659412800,5039.0144],[1659499200,5039.0144],[1659585600,5039.0144],[1659672000,5039.0144],[1659758400,5039.0144],[1659844800,5039.0144],[1659931200,5039.0144],[1660017600,5039.0144],[1660104000,5039.0144],[1660190400,5039.0144],[1660276800,5039.0144],[1660363200,5039.0144],[1660449600,5039.0144],[1660536000,5039.0144],[1660622400,5039.0144],[1660708800,5039.0144],[1660795200,5039.0144],[1660881600,5039.0144],[1660968000,5039.0144],[1661054400,5039.0144],[1661140800,5039.0144],[1661227200,5039.0144],[1661313600,5039.0144],[1661400000,5039.0144],[1661486400,5039.0144],[1661572800,5039.0144],[1661659200,5039.0144],[1661745600,5039.0144],[1661832000,5039.0144],[1661918400,5039.0144],[1662004800,5039.0144],[1662091200,5039.0144],[1662177600,5039.0144],[1662264000,5039.0144],[1662350400,5039.0144],[1662436800,5039.0144],[1662523200,5039.0144],[1662609600,5039.0144],[1662696000,5039.0144],[1662782400,5039.0144],[1662868800,5039.0144],[1662955200,5039.0144],[1663041600,5039.0144],[1663128000,5039.0144],[1663214400,5039.0144],[1663300800,5039.0144],[1663387200,5039.0144],[1663473600,5039.0144],[1663560000,5039.0144],[1663646400,5039.0144],[1663732800,5039.0144],[1663819200,5039.0144],[1663905600,5039.0144],[1663992000,5039.0144],[1664078400,5039.0144],[1664164800,5039.0144],[1664251200,5039.0144],[1664337600,5039.0144],[1664424000,5039.0144],[1664510400,5039.0144],[1664596800,5039.0144],[1664683200,5039.0144],[1664769600,5039.0144],[1664856000,5039.0144],[1664942400,5039.0144],[1665028800,5039.0144],[1665115200,5039.0144],[1665201600,5039.0144],[1665288000,5039.0144],[1665374400,5039.0144],[1665460800,5039.0144],[1665547200,5039.0144],[1665633600,5039.0144],[1665720000,5039.0144],[1665806400,5039.0144],[1665892800,5039.0144],[1665979200,5039.0144],[1666065600,5039.0144],[1666152000,5039.0144],[1666238400,5039.0144],[1666324800,5039.0144],[1666411200,5039.0144],[1666497600,5039.0144],[1666584000,5039.0144],[1666670400,5039.0144],[1666756800,5039.0144],[1666843200,5039.0144],[1666929600,5039.0144],[1667016000,5039.0144],[1667102400,5039.0144],[1667188800,5039.0144],[1667275200,5039.0144],[1667361600,5039.0144],[1667448000,5039.0144],[1667534400,5039.0144],[1667620800,5039.0144],[1667707200,5039.0144],[1667797200,5039.0144],[1667883600,5039.0144],[1667970000,5039.0144],[1668056400,5039.0144],[1668142800,5039.0144],[1668229200,5039.0144],[1668315600,5039.0144],[1668402000,5039.0144],[1668488400,5039.0144],[1668574800,5039.0144],[1668661200,5039.0144],[1668747600,5039.0144],[1668834000,5039.0144],[1668920400,5039.0144],[1669006800,5039.0144],[1669093200,5039.0144],[1669179600,5039.0144],[1669266000,5039.0144],[1669352400,5039.0144],[1669438800,5039.0144],[1669525200,5039.0144],[1669611600,5039.0144],[1669698000,5039.0144],[1669784400,5039.0144],[1669870800,5039.0144],[1669957200,5039.0144],[1670043600,5039.0144],[1670130000,5039.0144],[1670216400,5039.0144],[1670302800,5039.0144],[1670389200,5039.0144],[1670475600,5039.0144],[1670562000,5039.0144],[1670648400,5039.0144],[1670734800,5039.0144],[1670821200,5039.0144],[1670907600,5039.0144],[1670994000,5039.0144],[1671080400,5039.0144],[1671166800,5039.0144],[1671253200,5039.0144],[1671339600,5039.0144],[1671426000,5039.0144],[1671512400,5039.0144],[1671598800,5039.0144],[1671685200,5039.0144],[1671771600,5039.0144],[1671858000,5039.0144],[1671944400,5039.0144],[1672030800,5039.0144],[1672117200,5039.0144],[1672203600,5039.0144],[1672290000,5039.0144],[1672376400,5039.0144],[1672462800,5039.0144],[1672549200,5039.0144],[1672635600,5039.0144],[1672722000,5039.0144],[1672808400,5330.3905999999997],[1672894800,5330.3905999999997],[1672981200,5330.3905999999997],[1673067600,5330.3905999999997],[1673154000,5330.3905999999997],[1673240400,5330.3905999999997],[1673326800,5330.3905999999997],[1673413200,5330.3905999999997],[1673499600,5330.3905999999997],[1673586000,5330.3905999999997],[1673672400,5330.3905999999997],[1673758800,5330.3905999999997],[1673845200,5330.3905999999997],[1673931600,5330.3905999999997],[1674018000,5330.3905999999997],[1674104400,5330.3905999999997],[1674190800,5330.3905999999997],[1674277200,5330.3905999999997],[1674363600,5330.3905999999997],[1674450000,5330.3905999999997],[1674536400,5330.3905999999997],[1674622800,5330.3905999999997],[1674709200,5330.3905999999997],[1674795600,5330.3905999999997],[1674882000,5330.3905999999997],[1674968400,5330.3905999999997],[1675054800,5330.3905999999997],[1675141200,5330.3905999999997],[1675227600,5330.3905999999997],[1675314000,5330.3905999999997],[1675400400,5330.3905999999997],[1675486800,5330.3905999999997],[1675573200,5330.3905999999997],[1675659600,5330.3905999999997],[1675746000,5330.3905999999997],[1675832400,5330.3905999999997],[1675918800,5330.3905999999997],[1676005200,5330.3905999999997],[1676091600,5330.3905999999997],[1676178000,5330.3905999999997],[1676264400,5330.3905999999997],[1676350800,5330.3905999999997],[1676437200,5330.3905999999997],[1676523600,5330.3905999999997],[1676610000,5330.3905999999997],[1676696400,5330.3905999999997],[1676782800,5330.3905999999997],[1676869200,5330.3905999999997],[1676955600,5330.3905999999997],[1677042000,5330.3905999999997],[1677128400,5330.3905999999997],[1677214800,5330.3905999999997],[1677301200,5330.3905999999997],[1677387600,5330.3905999999997],[1677474000,5330.3905999999997],[1677560400,5330.3905999999997],[1677646800,5330.3905999999997],[1677733200,5330.3905999999997],[1677819600,5330.3905999999997],[1677906000,5330.3905999999997],[1677992400,5330.3905999999997],[1678078800,5330.3905999999997],[1678165200,5330.3905999999997],[1678251600,5330.3905999999997],[1678338000,5330.3905999999997],[1678424400,5330.3905999999997],[1678510800,5330.3905999999997],[1678597200,5330.3905999999997],[1678680000,5330.3905999999997],[1678766400,5330.3905999999997],[1678852800,5330.3905999999997],[1678939200,5330.3905999999997],[1679025600,5330.3905999999997],[1679112000,5330.3905999999997],[1679198400,5330.3905999999997],[1679284800,5330.3905999999997],[1679371200,5330.3905999999997],[1679457600,5330.3905999999997],[1679544000,5330.3905999999997],[1679630400,5330.3905999999997],[1679716800,5330.3905999999997],[1679803200,5330.3905999999997],[1679889600,5330.3905999999997],[1679976000,5330.3905999999997],[1680062400,5330.3905999999997],[1680148800,5330.3905999999997],[1680235200,5330.3905999999997],[1680321600,5330.3905999999997],[1680408000,5330.3905999999997],[1680494400,5330.3905999999997],[1680580800,5330.3905999999997],[1680667200,5330.3905999999997],[1680753600,5330.3905999999997],[1680840000,5330.3905999999997],[1680926400,5330.3905999999997],[1681012800,5330.3905999999997],[1681099200,5330.3905999999997],[1681185600,5330.3905999999997],[1681272000,5330.3905999999997],[1681358400,5330.3905999999997],[1681444800,5330.3905999999997],[1681531200,5330.3905999999997],[1681617600,5330.3905999999997],[1681704000,5330.3905999999997],[1681790400,5330.3905999999997],[1681876800,5330.3905999999997],[1681963200,5330.3905999999997],[1682049600,5330.3905999999997],[1682136000,5330.3905999999997],[1682222400,5330.3905999999997],[1682308800,5330.3905999999997],[1682395200,5330.3905999999997],[1682481600,5330.3905999999997],[1682568000,5330.3905999999997],[1682654400,5330.3905999999997],[1682740800,5330.3905999999997],[1682827200,5330.3905999999997],[1682913600,5330.3905999999997],[1683000000,5330.3905999999997],[1683086400,5330.3905999999997],[1683172800,5330.3905999999997],[1683259200,5330.3905999999997],[1683345600,5330.3905999999997],[1683432000,5330.3905999999997],[1683518400,5330.3905999999997],[1683604800,5330.3905999999997],[1683691200,5330.3905999999997],[1683777600,5330.3905999999997],[1683864000,5330.3905999999997],[1683950400,5330.3905999999997],[1684036800,5330.3905999999997],[1684123200,5330.3905999999997],[1684209600,5330.3905999999997],[1684296000,5330.3905999999997],[1684382400,5330.3905999999997],[1684468800,5330.3905999999997],[1684555200,5330.3905999999997],[1684641600,5330.3905999999997],[1684728000,5330.3905999999997],[1684814400,5330.3905999999997],[1684900800,5330.3905999999997],[1684987200,5330.3905999999997],[1685073600,5330.3905999999997],[1685160000,5330.3905999999997],[1685246400,5330.3905999999997],[1685332800,5330.3905999999997],[1685419200,5330.3905999999997],[1685505600,5330.3905999999997],[1685592000,5330.3905999999997],[1685678400,5330.3905999999997],[1685764800,5330.3905999999997],[1685851200,5330.3905999999997],[1685937600,5330.3905999999997],[1686024000,5330.3905999999997],[1686110400,5330.3905999999997],[1686196800,5330.3905999999997],[1686283200,5330.3905999999997],[1686369600,5330.3905999999997],[1686456000,5330.3905999999997],[1686542400,5330.3905999999997],[1686628800,5330.3905999999997],[1686715200,5330.3905999999997],[1686801600,5330.3905999999997],[1686888000,5330.3905999999997],[1686974400,5330.3905999999997],[1687060800,5330.3905999999997],[1687147200,5330.3905999999997],[1687233600,5330.3905999999997],[1687320000,5330.3905999999997],[1687406400,5330.3905999999997],[1687492800,5330.3905999999997],[1687579200,5330.3905999999997],[1687665600,5330.3905999999997],[1687752000,5330.3905999999997],[1687838400,5330.3905999999997],[1687924800,5330.3905999999997],[1688011200,5330.3905999999997],[1688097600,5330.3905999999997],[1688184000,5330.3905999999997],[1688270400,5330.3905999999997],[1688356800,5330.3905999999997],[1688443200,5330.3905999999997],[1688529600,5330.3905999999997],[1688616000,5330.3905999999997],[1688702400,5330.3905999999997],[1688788800,5330.3905999999997],[1688875200,5330.3905999999997],[1688961600,5330.3905999999997],[1689048000,5330.3905999999997],[1689134400,5330.3905999999997],[1689220800,5330.3905999999997],[1689307200,5330.3905999999997],[1689393600,5330.3905999999997],[1689480000,5330.3905999999997],[1689566400,5330.3905999999997],[1689652800,5330.3905999999997],[1689739200,5330.3905999999997],[1689825600,5330.3905999999997],[1689912000,5330.3905999999997],[1689998400,5330.3905999999997],[1690084800,5330.3905999999997],[1690171200,5330.3905999999997],[1690257600,5330.3905999999997],[1690344000,5330.3905999999997],[1690430400,5330.3905999999997],[1690516800,5330.3905999999997],[1690603200,5330.3905999999997],[1690689600,5330.3905999999997],[1690776000,5330.3905999999997],[1690862400,5330.3905999999997],[1690948800,5330.3905999999997],[1691035200,5330.3905999999997],[1691121600,5330.3905999999997],[1691208000,5330.3905999999997],[1691294400,5330.3905999999997],[1691380800,5330.3905999999997],[1691467200,5330.3905999999997],[1691553600,5330.3905999999997],[1691640000,5330.3905999999997],[1691726400,5330.3905999999997],[1691812800,5330.3905999999997],[1691899200,5330.3905999999997],[1691985600,5330.3905999999997],[1692072000,5330.3905999999997],[1692158400,5330.3905999999997],[1692244800,5330.3905999999997],[1692331200,5330.3905999999997],[1692417600,5330.3905999999997],[1692504000,5330.3905999999997],[1692590400,5330.3905999999997],[1692676800,5330.3905999999997],[1692763200,5330.3905999999997],[1692849600,5330.3905999999997],[1692936000,5330.3905999999997],[1693022400,5330.3905999999997],[1693108800,5330.3905999999997],[1693195200,5330.3905999999997],[1693281600,5330.3905999999997],[1693368000,5330.3905999999997],[1693454400,5330.3905999999997],[1693540800,5330.3905999999997],[1693627200,5330.3905999999997],[1693713600,5330.3905999999997],[1693800000,5330.3905999999997],[1693886400,5330.3905999999997],[1693972800,5330.3905999999997],[1694059200,5330.3905999999997],[1694145600,5330.3905999999997],[1694232000,5330.3905999999997],[1694318400,5330.3905999999997],[1694404800,5330.3905999999997],[1694491200,5330.3905999999997],[1694577600,5330.3905999999997],[1694664000,5330.3905999999997],[1694750400,5330.3905999999997],[1694836800,5330.3905999999997],[1694923200,5330.3905999999997],[1695009600,5330.3905999999997],[1695096000,5330.3905999999997],[1695182400,5330.3905999999997],[1695268800,5330.3905999999997],[1695355200,5330.3905999999997],[1695441600,5330.3905999999997],[1695528000,5330.3905999999997],[1695614400,5330.3905999999997],[1695700800,5330.3905999999997],[1695787200,5330.3905999999997],[1695873600,5330.3905999999997],[1695960000,5330.3905999999997],[1696046400,5330.3905999999997],[1696132800,5330.3905999999997],[1696219200,5330.3905999999997],[1696305600,5330.3905999999997],[1696392000,5330.3905999999997],[1696478400,5330.3905999999997],[1696564800,5330.3905999999997],[1696651200,5330.3905999999997],[1696737600,5330.3905999999997],[1696824000,5330.3905999999997],[1696910400,5330.3905999999997],[1696996800,5330.3905999999997],[1697083200,5330.3905999999997],[1697169600,5330.3905999999997],[1697256000,5330.3905999999997],[1697342400,5330.3905999999997],[1697428800,5330.3905999999997],[1697515200,5330.3905999999997],[1697601600,5330.3905999999997],[1697688000,5330.3905999999997],[1697774400,5330.3905999999997],[1697860800,5330.3905999999997],[1697947200,5330.3905999999997],[1698033600,5330.3905999999997],[1698120000,5330.3905999999997],[1698206400,5330.3905999999997],[1698292800,5330.3905999999997],[1698379200,5330.3905999999997],[1698465600,5330.3905999999997],[1698552000,5330.3905999999997],[1698638400,5330.3905999999997],[1698724800,5330.3905999999997],[1698811200,5330.3905999999997],[1698897600,5330.3905999999997],[1698984000,5330.3905999999997],[1699070400,5330.3905999999997],[1699156800,5330.3905999999997],[1699246800,5330.3905999999997],[1699333200,5330.3905999999997],[1699419600,5330.3905999999997],[1699506000,5330.3905999999997],[1699592400,5330.3905999999997],[1699678800,5330.3905999999997],[1699765200,5330.3905999999997],[1699851600,5330.3905999999997],[1699938000,5330.3905999999997],[1700024400,5330.3905999999997],[1700110800,5330.3905999999997],[1700197200,5330.3905999999997],[1700283600,5330.3905999999997],[1700370000,5330.3905999999997],[1700456400,5330.3905999999997],[1700542800,5330.3905999999997],[1700629200,5330.3905999999997],[1700715600,5330.3905999999997],[1700802000,5330.3905999999997],[1700888400,5330.3905999999997],[1700974800,5330.3905999999997],[1701061200,5330.3905999999997],[1701147600,5330.3905999999997],[1701234000,5330.3905999999997],[1701320400,5330.3905999999997],[1701406800,5330.3905999999997],[1701493200,5330.3905999999997],[1701579600,5330.3905999999997],[1701666000,5330.3905999999997],[1701752400,5330.3905999999997],[1701838800,5330.3905999999997],[1701925200,5330.3905999999997],[1702011600,5330.3905999999997],[1702098000,5330.3905999999997],[1702184400,5330.3905999999997],[1702270800,5330.3905999999997],[1702357200,5330.3905999999997],[1702443600,5330.3905999999997],[1702530000,5330.3905999999997],[1702616400,5330.3905999999997],[1702702800,5330.3905999999997],[1702789200,5330.3905999999997],[1702875600,5330.3905999999997],[1702962000,5330.3905999999997],[1703048400,5330.3905999999997],[1703134800,5330.3905999999997],[1703221200,5330.3905999999997],[1703307600,5330.3905999999997],[1703394000,5330.3905999999997],[1703480400,5330.3905999999997],[1703566800,5330.3905999999997],[1703653200,5330.3905999999997],[1703739600,5330.3905999999997],[1703826000,5330.3905999999997],[1703912400,5330.3905999999997],[1703998800,5330.3905999999997],[1704085200,5330.3905999999997],[1704171600,5330.3905999999997],[1704258000,5958.6662999999999],[1704344400,5958.6662999999999],[1704430800,5958.6662999999999],[1704517200,5958.6662999999999],[1704603600,5958.6662999999999],[1704690000,5958.6662999999999],[1704776400,5958.6662999999999],[1704862800,5958.6662999999999],[1704949200,5958.6662999999999],[1705035600,5958.6662999999999],[1705122000,5958.6662999999999],[1705208400,5958.6662999999999],[1705294800,5958.6662999999999],[1705381200,5958.6662999999999],[1705467600,5958.6662999999999],[1705554000,5958.6662999999999],[1705640400,5958.6662999999999],[1705726800,5958.6662999999999],[1705813200,5958.6662999999999],[1705899600,5958.6662999999999],[1705986000,5958.6662999999999],[1706072400,5958.6662999999999],[1706158800,5958.6662999999999],[1706245200,5958.6662999999999],[1706331600,5958.6662999999999],[1706418000,5958.6662999999999],[1706504400,5958.6662999999999],[1706590800,5958.6662999999999],[1706677200,5958.6662999999999],[1706763600,5958.6662999999999],[1706850000,5958.6662999999999],[1706936400,5958.6662999999999],[1707022800,5958.6662999999999],[1707109200,5958.6662999999999],[1707195600,5958.6662999999999],[1707282000,5958.6662999999999],[1707368400,5958.6662999999999],[1707454800,5958.6662999999999],[1707541200,5958.6662999999999],[1707627600,5958.6662999999999],[1707714000,5958.6662999999999],[1707800400,5958.6662999999999],[1707886800,5958.6662999999999],[1707973200,5958.6662999999999],[1708059600,5958.6662999999999],[1708146000,5958.6662999999999],[1708232400,5958.6662999999999],[1708318800,5958.6662999999999],[1708405200,5958.6662999999999],[1708491600,5958.6662999999999],[1708578000,5958.6662999999999],[1708664400,5958.6662999999999],[1708750800,5958.6662999999999],[1708837200,5958.6662999999999],[1708923600,5958.6662999999999],[1709010000,5958.6662999999999],[1709096400,5958.6662999999999],[1709182800,5958.6662999999999],[1709269200,5958.6662999999999],[1709355600,5958.6662999999999],[1709442000,5958.6662999999999],[1709528400,5958.6662999999999],[1709614800,5958.6662999999999],[1709701200,5958.6662999999999],[1709787600,5958.6662999999999],[1709874000,5958.6662999999999],[1709960400,5958.6662999999999],[1710046800,5958.6662999999999],[1710129600,5958.6662999999999],[1710216000,5958.6662999999999],[1710302400,5958.6662999999999],[1710388800,5958.6662999999999],[1710475200,5958.6662999999999],[1710561600,5958.6662999999999],[1710648000,5958.6662999999999],[1710734400,5958.6662999999999],[1710820800,5958.6662999999999],[1710907200,5958.6662999999999],[1710993600,5958.6662999999999],[1711080000,5958.6662999999999],[1711166400,5958.6662999999999],[1711252800,5958.6662999999999],[1711339200,5958.6662999999999],[1711425600,5958.6662999999999],[1711512000,5958.6662999999999],[1711598400,5958.6662999999999],[1711684800,5958.6662999999999],[1711771200,5958.6662999999999],[1711857600,5958.6662999999999],[1711944000,5958.6662999999999],[1712030400,5958.6662999999999],[1712116800,5958.6662999999999],[1712203200,5958.6662999999999],[1712289600,5958.6662999999999],[1712376000,5958.6662999999999],[1712462400,5958.6662999999999],[1712548800,5958.6662999999999],[1712635200,5958.6662999999999],[1712721600,5958.6662999999999],[1712808000,5958.6662999999999],[1712894400,5958.6662999999999],[1712980800,5958.6662999999999],[1713067200,5958.6662999999999],[1713153600,5958.6662999999999],[1713240000,5958.6662999999999],[1713326400,5958.6662999999999],[1713412800,5958.6662999999999],[1713499200,5958.6662999999999],[1713585600,5958.6662999999999],[1713672000,5958.6662999999999],[1713758400,5958.6662999999999],[1713844800,5958.6662999999999],[1713931200,5958.6662999999999],[1714017600,5958.6662999999999],[1714104000,5958.6662999999999],[1714190400,5958.6662999999999],[1714276800,5958.6662999999999],[1714363200,5958.6662999999999],[1714449600,5958.6662999999999],[1714536000,5958.6662999999999],[1714622400,5958.6662999999999],[1714708800,5958.6662999999999],[1714795200,5958.6662999999999],[1714881600,5958.6662999999999],[1714968000,5958.6662999999999],[1715054400,5958.6662999999999],[1715140800,5958.6662999999999],[1715227200,5958.6662999999999],[1715313600,5958.6662999999999],[1715400000,5958.6662999999999],[1715486400,5958.6662999999999],[1715572800,5958.6662999999999],[1715659200,5958.6662999999999],[1715745600,5958.6662999999999],[1715832000,5958.6662999999999],[1715918400,5958.6662999999999],[1716004800,5958.6662999999999],[1716091200,5958.6662999999999],[1716177600,5958.6662999999999],[1716264000,5958.6662999999999],[1716350400,5958.6662999999999],[1716436800,5958.6662999999999],[1716523200,5958.6662999999999],[1716609600,5958.6662999999999],[1716696000,5958.6662999999999],[1716782400,5958.6662999999999],[1716868800,5958.6662999999999],[1716955200,5958.6662999999999],[1717041600,5958.6662999999999],[1717128000,5958.6662999999999],[1717214400,5958.6662999999999],[1717300800,5958.6662999999999],[1717387200,5958.6662999999999],[1717473600,5958.6662999999999],[1717560000,5958.6662999999999],[1717646400,5958.6662999999999],[1717732800,5958.6662999999999],[1717819200,5958.6662999999999],[1717905600,5958.6662999999999],[1717992000,5958.6662999999999],[1718078400,5958.6662999999999],[1718164800,5958.6662999999999],[1718251200,5958.6662999999999],[1718337600,5958.6662999999999],[1718424000,5958.6662999999999],[1718510400,5958.6662999999999],[1718596800,5958.6662999999999],[1718683200,5958.6662999999999],[1718769600,5958.6662999999999],[1718856000,5958.6662999999999],[1718942400,5958.6662999999999],[1719028800,5958.6662999999999],[1719115200,5958.6662999999999],[1719201600,5958.6662999999999],[1719288000,5958.6662999999999],[1719374400,5958.6662999999999],[1719460800,5958.6662999999999],[1719547200,5958.6662999999999],[1719633600,5958.6662999999999],[1719720000,5958.6662999999999],[1719806400,5958.6662999999999],[1719892800,5958.6662999999999],[1719979200,5958.6662999999999],[1720065600,5958.6662999999999],[1720152000,5958.6662999999999],[1720238400,5958.6662999999999],[1720324800,5958.6662999999999],[1720411200,5958.6662999999999],[1720497600,5958.6662999999999],[1720584000,5958.6662999999999],[1720670400,5958.6662999999999],[1720756800,5958.6662999999999],[1720843200,5958.6662999999999],[1720929600,5958.6662999999999],[1721016000,5958.6662999999999],[1721102400,5958.6662999999999],[1721188800,5958.6662999999999],[1721275200,5958.6662999999999],[1721361600,5958.6662999999999],[1721448000,5958.6662999999999],[1721534400,5958.6662999999999],[1721620800,5958.6662999999999],[1721707200,5958.6662999999999],[1721793600,5958.6662999999999],[1721880000,5958.6662999999999],[1721966400,5958.6662999999999],[1722052800,5958.6662999999999],[1722139200,5958.6662999999999],[1722225600,5958.6662999999999],[1722312000,5958.6662999999999],[1722398400,5958.6662999999999],[1722484800,5958.6662999999999],[1722571200,5958.6662999999999],[1722657600,5958.6662999999999],[1722744000,5958.6662999999999],[1722830400,5958.6662999999999],[1722916800,5958.6662999999999],[1723003200,5958.6662999999999],[1723089600,5958.6662999999999],[1723176000,5958.6662999999999],[1723262400,5958.6662999999999],[1723348800,5958.6662999999999],[1723435200,5958.6662999999999],[1723521600,5958.6662999999999],[1723608000,5958.6662999999999],[1723694400,5958.6662999999999],[1723780800,5958.6662999999999],[1723867200,5958.6662999999999],[1723953600,5958.6662999999999],[1724040000,5958.6662999999999],[1724126400,5958.6662999999999],[1724212800,5958.6662999999999],[1724299200,5958.6662999999999],[1724385600,5958.6662999999999],[1724472000,5958.6662999999999],[1724558400,5958.6662999999999],[1724644800,5958.6662999999999],[1724731200,5958.6662999999999],[1724817600,5958.6662999999999],[1724904000,5958.6662999999999],[1724990400,5958.6662999999999],[1725076800,5958.6662999999999],[1725163200,5958.6662999999999],[1725249600,5958.6662999999999],[1725336000,5958.6662999999999],[1725422400,5958.6662999999999],[1725508800,5958.6662999999999],[1725595200,5958.6662999999999],[1725681600,5958.6662999999999],[1725768000,5958.6662999999999],[1725854400,5958.6662999999999],[1725940800,5958.6662999999999],[1726027200,5958.6662999999999],[1726113600,5958.6662999999999],[1726200000,5958.6662999999999],[1726286400,5958.6662999999999],[1726372800,5958.6662999999999],[1726459200,5958.6662999999999],[1726545600,5958.6662999999999],[1726632000,5958.6662999999999],[1726718400,5958.6662999999999],[1726804800,5958.6662999999999],[1726891200,5958.6662999999999],[1726977600,5958.6662999999999],[1727064000,5958.6662999999999],[1727150400,5958.6662999999999],[1727236800,5958.6662999999999],[1727323200,5958.6662999999999],[1727409600,5958.6662999999999],[1727496000,5958.6662999999999],[1727582400,5958.6662999999999],[1727668800,5958.6662999999999],[1727755200,5958.6662999999999],[1727841600,5958.6662999999999],[1727928000,5958.6662999999999],[1728014400,5958.6662999999999],[1728100800,5958.6662999999999],[1728187200,5958.6662999999999],[1728273600,5958.6662999999999],[1728360000,5958.6662999999999],[1728446400,5958.6662999999999],[1728532800,5958.6662999999999],[1728619200,5958.6662999999999],[1728705600,5958.6662999999999],[1728792000,5958.6662999999999],[1728878400,5958.6662999999999],[1728964800,5958.6662999999999],[1729051200,5958.6662999999999],[1729137600,5958.6662999999999],[1729224000,5958.6662999999999],[1729310400,5958.6662999999999],[1729396800,5958.6662999999999],[1729483200,5958.6662999999999],[1729569600,5958.6662999999999],[1729656000,5958.6662999999999],[1729742400,5958.6662999999999],[1729828800,5958.6662999999999],[1729915200,5958.6662999999999],[1730001600,5958.6662999999999],[1730088000,5958.6662999999999],[1730174400,5958.6662999999999],[1730260800,5958.6662999999999],[1730347200,5958.6662999999999],[1730433600,5958.6662999999999],[1730520000,5958.6662999999999],[1730606400,5958.6662999999999],[1730696400,5958.6662999999999],[1730782800,5958.6662999999999],[1730869200,5958.6662999999999],[1730955600,5958.6662999999999],[1731042000,5958.6662999999999],[1731128400,5958.6662999999999],[1731214800,5958.6662999999999],[1731301200,5958.6662999999999],[1731387600,5958.6662999999999],[1731474000,5958.6662999999999],[1731560400,5958.6662999999999],[1731646800,5958.6662999999999],[1731733200,5958.6662999999999],[1731819600,5958.6662999999999],[1731906000,5958.6662999999999],[1731992400,5958.6662999999999],[1732078800,5958.6662999999999],[1732165200,5958.6662999999999],[1732251600,5958.6662999999999],[1732338000,5958.6662999999999],[1732424400,5958.6662999999999],[1732510800,5958.6662999999999],[1732597200,5958.6662999999999],[1732683600,5958.6662999999999],[1732770000,5958.6662999999999],[1732856400,5958.6662999999999],[1732942800,5958.6662999999999],[1733029200,5958.6662999999999],[1733115600,5958.6662999999999],[1733202000,5958.6662999999999],[1733288400,5958.6662999999999],[1733374800,5958.6662999999999],[1733461200,5958.6662999999999],[1733547600,5958.6662999999999],[1733634000,5958.6662999999999],[1733720400,5958.6662999999999],[1733806800,5958.6662999999999],[1733893200,5958.6662999999999],[1733979600,5958.6662999999999],[1734066000,5958.6662999999999],[1734152400,5958.6662999999999],[1734238800,5958.6662999999999],[1734325200,5958.6662999999999],[1734411600,5958.6662999999999],[1734498000,5958.6662999999999],[1734584400,5958.6662999999999],[1734670800,5958.6662999999999],[1734757200,5958.6662999999999],[1734843600,5958.6662999999999],[1734930000,5958.6662999999999],[1735016400,5958.6662999999999],[1735102800,5958.6662999999999],[1735189200,5958.6662999999999],[1735275600,5958.6662999999999],[1735362000,5958.6662999999999],[1735448400,5958.6662999999999],[1735534800,5958.6662999999999],[1735621200,5958.6662999999999],[1735707600,5958.6662999999999],[1735794000,5958.6662999999999],[1735880400,5958.6662999999999],[1735966800,5958.6662999999999],[1736053200,5958.6662999999999],[1736139600,5958.6662999999999],[1736226000,5958.6662999999999],[1736312400,5958.6662999999999],[1736398800,5958.6662999999999],[1736485200,5958.6662999999999],[1736571600,5958.6662999999999],[1736658000,5958.6662999999999],[1736744400,5958.6662999999999],[1736830800,5958.6662999999999],[1736917200,5958.6662999999999],[1737003600,5958.6662999999999],[1737090000,5958.6662999999999],[1737176400,5958.6662999999999],[1737262800,5958.6662999999999],[1737349200,5958.6662999999999],[1737435600,5958.6662999999999],[1737522000,5958.6662999999999],[1737608400,5958.6662999999999],[1737694800,5958.6662999999999],[1737781200,5958.6662999999999],[1737867600,5958.6662999999999],[1737954000,5958.6662999999999],[1738040400,5958.6662999999999],[1738126800,5958.6662999999999],[1738213200,5958.6662999999999],[1738299600,5958.6662999999999],[1738386000,5958.6662999999999],[1738472400,5958.6662999999999],[1738558800,5958.6662999999999],[1738645200,5958.6662999999999],[1738731600,5958.6662999999999],[1738818000,5958.6662999999999],[1738904400,5958.6662999999999],[1738990800,5958.6662999999999],[1739077200,5958.6662999999999],[1739163600,5958.6662999999999],[1739250000,5958.6662999999999],[1739336400,5958.6662999999999],[1739422800,5958.6662999999999],[1739509200,5958.6662999999999],[1739595600,5958.6662999999999],[1739682000,5958.6662999999999],[1739768400,5958.6662999999999],[1739854800,5958.6662999999999],[1739941200,5958.6662999999999],[1740027600,5958.6662999999999],[1740114000,5958.6662999999999],[1740200400,5958.6662999999999],[1740286800,5958.6662999999999],[1740373200,5958.6662999999999],[1740459600,5958.6662999999999],[1740546000,5958.6662999999999],[1740632400,5958.6662999999999],[1740718800,5958.6662999999999],[1740805200,5958.6662999999999],[1740891600,5958.6662999999999],[1740978000,5958.6662999999999],[1741064400,5958.6662999999999],[1741150800,5958.6662999999999],[1741237200,5958.6662999999999],[1741323600,5958.6662999999999],[1741410000,5958.6662999999999],[1741496400,5958.6662999999999],[1741579200,5958.6662999999999],[1741665600,5958.6662999999999],[1741752000,5958.6662999999999],[1741838400,5958.6662999999999],[1741924800,5958.6662999999999],[1742011200,5958.6662999999999],[1742097600,5958.6662999999999],[1742184000,5958.6662999999999],[1742270400,5958.6662999999999],[1742356800,5958.6662999999999],[1742443200,5958.6662999999999],[1742529600,5958.6662999999999],[1742616000,5958.6662999999999],[1742702400,5958.6662999999999],[1742788800,5958.6662999999999],[1742875200,5958.6662999999999],[1742961600,5958.6662999999999],[1743048000,5958.6662999999999],[1743134400,5958.6662999999999],[1743220800,5958.6662999999999],[1743307200,5958.6662999999999],[1743393600,5958.6662999999999],[1743480000,5958.6662999999999],[1743566400,5958.6662999999999],[1743652800,5958.6662999999999],[1743739200,5958.6662999999999],[1743825600,5958.6662999999999],[1743912000,5958.6662999999999],[1743998400,5958.6662999999999],[1744084800,5958.6662999999999],[1744171200,5958.6662999999999],[1744257600,5958.6662999999999],[1744344000,5958.6662999999999],[1744430400,5958.6662999999999],[1744516800,5958.6662999999999],[1744603200,5958.6662999999999],[1744689600,5958.6662999999999],[1744776000,5958.6662999999999],[1744862400,5958.6662999999999],[1744948800,5958.6662999999999],[1745035200,5958.6662999999999],[1745121600,5958.6662999999999],[1745208000,5958.6662999999999],[1745294400,5958.6662999999999],[1745380800,5958.6662999999999],[1745467200,5958.6662999999999],[1745553600,5958.6662999999999],[1745640000,5958.6662999999999],[1745726400,5958.6662999999999],[1745812800,5958.6662999999999],[1745899200,5958.6662999999999],[1745985600,5958.6662999999999],[1746072000,5958.6662999999999],[1746158400,5958.6662999999999],[1746244800,5958.6662999999999],[1746331200,5958.6662999999999],[1746417600,5958.6662999999999],[1746504000,5958.6662999999999],[1746590400,5958.6662999999999],[1746676800,5958.6662999999999],[1746763200,5958.6662999999999],[1746849600,5958.6662999999999],[1746936000,5958.6662999999999],[1747022400,5958.6662999999999],[1747108800,5958.6662999999999],[1747195200,5958.6662999999999],[1747281600,5958.6662999999999],[1747368000,5958.6662999999999],[1747454400,5958.6662999999999],[1747540800,5958.6662999999999],[1747627200,5958.6662999999999],[1747713600,5958.6662999999999],[1747800000,5958.6662999999999],[1747886400,5958.6662999999999],[1747972800,5958.6662999999999],[1748059200,5958.6662999999999],[1748145600,5958.6662999999999],[1748232000,5958.6662999999999],[1748318400,5958.6662999999999],[1748404800,5958.6662999999999],[1748491200,5958.6662999999999],[1748577600,5958.6662999999999],[1748664000,5958.6662999999999],[1748750400,5958.6662999999999],[1748836800,5958.6662999999999],[1748923200,5958.6662999999999],[1749009600,5958.6662999999999],[1749096000,5958.6662999999999],[1749182400,5958.6662999999999],[1749268800,5958.6662999999999],[1749355200,5958.6662999999999],[1749441600,5958.6662999999999],[1749528000,5958.6662999999999],[1749614400,5958.6662999999999],[1749700800,5958.6662999999999],[1749787200,5958.6662999999999],[1749873600,5958.6662999999999],[1749960000,5958.6662999999999],[1750046400,5958.6662999999999],[1750132800,5958.6662999999999],[1750219200,5958.6662999999999],[1750305600,5958.6662999999999],[1750392000,5958.6662999999999],[1750478400,5958.6662999999999],[1750564800,5958.6662999999999],[1750651200,5958.6662999999999],[1750737600,5958.6662999999999],[1750824000,5958.6662999999999],[1750910400,5958.6662999999999],[1750996800,5958.6662999999999],[1751083200,5958.6662999999999],[1751169600,5958.6662999999999],[1751256000,5958.6662999999999],[1751342400,5958.6662999999999],[1751428800,5958.6662999999999],[1751515200,5958.6662999999999],[1751601600,5958.6662999999999],[1751688000,5958.6662999999999],[1751774400,5958.6662999999999],[1751860800,5958.6662999999999],[1751947200,5958.6662999999999],[1752033600,5958.6662999999999],[1752120000,5958.6662999999999],[1752206400,5958.6662999999999],[1752292800,5958.6662999999999],[1752379200,5958.6662999999999],[1752465600,5958.6662999999999],[1752552000,5958.6662999999999],[1752638400,5958.6662999999999],[1752724800,5958.6662999999999],[1752811200,5958.6662999999999],[1752897600,5958.6662999999999],[1752984000,5958.6662999999999],[1753070400,5958.6662999999999],[1753156800,5958.6662999999999],[1753243200,5958.6662999999999],[1753329600,5958.6662999999999],[1753416000,5958.6662999999999],[1753502400,5958.6662999999999],[1753588800,5958.6662999999999],[1753675200,5958.6662999999999],[1753761600,5958.6662999999999],[1753848000,5958.6662999999999],[1753934400,5958.6662999999999],[1754020800,5958.6662999999999],[1754107200,5958.6662999999999],[1754193600,5958.6662999999999],[1754280000,5958.6662999999999],[1754366400,5958.6662999999999],[1754452800,5958.6662999999999],[1754539200,5958.6662999999999],[1754625600,5958.6662999999999],[1754712000,5958.6662999999999],[1754798400,5958.6662999999999],[1754884800,5958.6662999999999],[1754971200,5958.6662999999999],[1755057600,5958.6662999999999],[1755144000,5958.6662999999999],[1755230400,5958.6662999999999],[1755316800,5958.6662999999999],[1755403200,5958.6662999999999],[1755489600,5958.6662999999999],[1755576000,5958.6662999999999],[1755662400,5958.6662999999999],[1755748800,5958.6662999999999],[1755835200,5958.6662999999999],[1755921600,5958.6662999999999],[1756008000,5958.6662999999999],[1756094400,5958.6662999999999],[1756180800,5958.6662999999999],[1756267200,5958.6662999999999],[1756353600,5958.6662999999999],[1756440000,5958.6662999999999],[1756526400,5958.6662999999999],[1756612800,5958.6662999999999],[1756699200,5958.6662999999999],[1756785600,5958.6662999999999],[1756872000,5958.6662999999999],[1756958400,5958.6662999999999],[1757044800,5958.6662999999999],[1757131200,5958.6662999999999],[1757217600,5958.6662999999999],[1757304000,5958.6662999999999],[1757390400,5958.6662999999999],[1757476800,5958.6662999999999],[1757563200,5958.6662999999999],[1757649600,5958.6662999999999],[1757736000,5958.6662999999999],[1757822400,5958.6662999999999],[1757908800,5958.6662999999999],[1757995200,5958.6662999999999],[1758081600,5958.6662999999999],[1758168000,5958.6662999999999],[1758254400,5958.6662999999999],[1758340800,5958.6662999999999],[1758427200,5958.6662999999999],[1758513600,5958.6662999999999],[1758600000,5958.6662999999999],[1758686400,5958.6662999999999],[1758772800,5958.6662999999999],[1758859200,5958.6662999999999],[1758945600,5958.6662999999999],[1759032000,5958.6662999999999],[1759118400,5958.6662999999999],[1759204800,5958.6662999999999],[1759291200,5958.6662999999999],[1759377600,5958.6662999999999],[1759464000,5958.6662999999999],[1759550400,5958.6662999999999],[1759636800,5958.6662999999999],[1759723200,5958.6662999999999],[1759809600,5958.6662999999999],[1759896000,5958.6662999999999],[1759982400,5958.6662999999999],[1760068800,5958.6662999999999],[1760155200,5958.6662999999999],[1760241600,5958.6662999999999],[1760328000,5958.6662999999999],[1760414400,5958.6662999999999],[1760500800,5958.6662999999999],[1760587200,5958.6662999999999],[1760673600,5958.6662999999999],[1760760000,5958.6662999999999],[1760846400,5958.6662999999999],[1760932800,5958.6662999999999],[1761019200,5958.6662999999999],[1761105600,5958.6662999999999],[1761192000,5958.6662999999999],[1761278400,5958.6662999999999],[1761364800,5958.6662999999999],[1761451200,5958.6662999999999],[1761537600,5958.6662999999999],[1761624000,5958.6662999999999],[1761710400,5958.6662999999999],[1761796800,5958.6662999999999],[1761883200,5958.6662999999999],[1761969600,5958.6662999999999],[1762056000,5958.6662999999999],[1762146000,5958.6662999999999],[1762232400,5958.6662999999999],[1762318800,5958.6662999999999],[1762405200,5958.6662999999999],[1762491600,5958.6662999999999],[1762578000,5958.6662999999999],[1762664400,5958.6662999999999],[1762750800,5958.6662999999999],[1762837200,5958.6662999999999],[1762923600,5958.6662999999999],[1763010000,5958.6662999999999],[1763096400,5958.6662999999999],[1763182800,5958.6662999999999],[1763269200,5958.6662999999999],[1763355600,5958.6662999999999],[1763442000,5958.6662999999999],[1763528400,5958.6662999999999],[1763614800,5958.6662999999999],[1763701200,5958.6662999999999],[1763787600,5958.6662999999999],[1763874000,5958.6662999999999],[1763960400,5958.6662999999999],[1764046800,5958.6662999999999],[1764133200,5958.6662999999999],[1764219600,5958.6662999999999],[1764306000,5958.6662999999999],[1764392400,5958.6662999999999],[1764478800,5958.6662999999999],[1764565200,5958.6662999999999],[1764651600,5958.6662999999999],[1764738000,5958.6662999999999],[1764824400,5958.6662999999999],[1764910800,5958.6662999999999],[1764997200,5958.6662999999999],[1765083600,5958.6662999999999],[1765170000,5958.6662999999999],[1765256400,5958.6662999999999],[1765342800,5958.6662999999999],[1765429200,5958.6662999999999],[1765515600,5958.6662999999999],[1765602000,5958.6662999999999],[1765688400,5958.6662999999999],[1765774800,5958.6662999999999],[1765861200,5958.6662999999999],[1765947600,5958.6662999999999],[1766034000,5958.6662999999999],[1766120400,5958.6662999999999],[1766206800,5958.6662999999999],[1766293200,5958.6662999999999],[1766379600,5958.6662999999999],[1766466000,5958.6662999999999],[1766552400,5958.6662999999999],[1766638800,5958.6662999999999],[1766725200,5958.6662999999999],[1766811600,5958.6662999999999],[1766898000,5958.6662999999999],[1766984400,5958.6662999999999],[1767070800,5958.6662999999999],[1767157200,5958.6662999999999],[1767243600,5958.6662999999999],[1767330000,5958.6662999999999],[1767416400,6492.8262999999997],[1767502800,6492.8262999999997],[1767589200,6492.8262999999997],[1767675600,6492.8262999999997],[1767762000,6492.8262999999997],[1767848400,6492.8262999999997],[1767934800,6492.8262999999997],[1768021200,6492.8262999999997],[1768107600,6492.8262999999997],[1768194000,6492.8262999999997],[1768280400,6492.8262999999997],[1768366800,6492.8262999999997],[1768453200,6492.8262999999997],[1768539600,6492.8262999999997],[1768626000,6492.8262999999997],[1768712400,6492.8262999999997],[1768798800,6492.8262999999997],[1768885200,6492.8262999999997],[1768971600,6492.8262999999997],[1769058000,6492.8262999999997],[1769144400,6492.8262999999997],[1769230800,6492.8262999999997],[1769317200,6492.8262999999997],[1769403600,6492.8262999999997],[1769490000,6492.8262999999997],[1769576400,6492.8262999999997],[1769662800,6492.8262999999997],[1769749200,6492.8262999999997],[1769835600,6492.8262999999997],[1769922000,6492.8262999999997],[1770008400,6492.8262999999997],[1770094800,6492.8262999999997],[1770181200,6492.8262999999997],[1770267600,6492.8262999999997],[1770354000,6492.8262999999997],[1770440400,6492.8262999999997],[1770526800,6492.8262999999997],[1770613200,6492.8262999999997],[1770699600,6492.8262999999997],[1770786000,6492.8262999999997],[1770872400,6492.8262999999997],[1770958800,6492.8262999999997],[1771045200,6492.8262999999997],[1771131600,6492.8262999999997],[1771218000,6492.8262999999997],[1771304400,6492.8262999999997],[1771390800,6492.8262999999997],[1771477200,6492.8262999999997],[1771563600,6492.8262999999997],[1771650000,6492.8262999999997],[1771736400,6492.8262999999997],[1771822800,6492.8262999999997],[1771909200,6492.8262999999997],[1771995600,6492.8262999999997],[1772082000,6492.8262999999997],[1772168400,6492.8262999999997],[1772254800,6492.8262999999997],[1772341200,6492.8262999999997],[1772427600,6492.8262999999997],[1772514000,6492.8262999999997],[1772600400,6492.8262999999997],[1772686800,6492.8262999999997],[1772773200,6492.8262999999997],[1772859600,6492.8262999999997],[1772946000,6492.8262999999997],[1773028800,6492.8262999999997],[1773115200,6492.8262999999997],[1773201600,6492.8262999999997],[1773288000,6492.8262999999997],[1773374400,6492.8262999999997],[1773460800,6492.8262999999997],[1773547200,6492.8262999999997],[1773633600,6492.8262999999997],[1773720000,6492.8262999999997],[1773806400,6492.8262999999997],[1773892800,6492.8262999999997],[1773979200,6492.8262999999997],[1774065600,6492.8262999999997],[1774152000,6492.8262999999997],[1774238400,6492.8262999999997],[1774324800,6492.8262999999997],[1774411200,6492.8262999999997],[1774497600,6492.8262999999997],[1774584000,6492.8262999999997],[1774670400,6492.8262999999997],[1774756800,6492.8262999999997],[1774843200,6492.8262999999997],[1774929600,6492.8262999999997],[1775016000,6492.8262999999997],[1775102400,6492.8262999999997],[1775188800,6492.8262999999997]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.00940000000003],[947048400,444.00940000000003],[947134800,444.00940000000003],[947221200,444.00940000000003],[947307600,444.00940000000003],[947394000,444.00940000000003],[947480400,444.00940000000003],[947566800,444.00940000000003],[947653200,444.00940000000003],[947739600,444.00940000000003],[947826000,444.00940000000003],[947912400,444.00940000000003],[947998800,444.00940000000003],[948085200,444.00940000000003],[948171600,444.00940000000003],[948258000,444.00940000000003],[948344400,444.00940000000003],[948430800,444.00940000000003],[948517200,444.00940000000003],[948603600,444.00940000000003],[948690000,444.00940000000003],[948776400,444.00940000000003],[948862800,444.00940000000003],[948949200,444.00940000000003],[949035600,444.00940000000003],[949122000,444.00940000000003],[949208400,444.00940000000003],[949294800,444.00940000000003],[949381200,444.00940000000003],[949467600,444.00940000000003],[949554000,444.00940000000003],[949640400,444.00940000000003],[949726800,444.00940000000003],[949813200,444.00940000000003],[949899600,444.00940000000003],[949986000,444.00940000000003],[950072400,444.00940000000003],[950158800,444.00940000000003],[950245200,444.00940000000003],[950331600,444.00940000000003],[950418000,444.00940000000003],[950504400,444.00940000000003],[950590800,444.00940000000003],[950677200,444.00940000000003],[950763600,444.00940000000003],[950850000,444.00940000000003],[950936400,444.00940000000003],[951022800,444.00940000000003],[951109200,444.00940000000003],[951195600,444.00940000000003],[951282000,444.00940000000003],[951368400,444.00940000000003],[951454800,444.00940000000003],[951541200,444.00940000000003],[951627600,444.00940000000003],[951714000,444.00940000000003],[951800400,444.00940000000003],[951886800,444.00940000000003],[951973200,444.00940000000003],[952059600,444.00940000000003],[952146000,444.00940000000003],[952232400,444.00940000000003],[952318800,444.00940000000003],[952405200,444.00940000000003],[952491600,444.00940000000003],[952578000,444.00940000000003],[952664400,444.00940000000003],[952750800,444.00940000000003],[952837200,444.00940000000003],[952923600,444.00940000000003],[953010000,444.00940000000003],[953096400,444.00940000000003],[953182800,444.00940000000003],[953269200,444.00940000000003],[953355600,444.00940000000003],[953442000,444.00940000000003],[953528400,444.00940000000003],[953614800,444.00940000000003],[953701200,444.00940000000003],[953787600,444.00940000000003],[953874000,444.00940000000003],[953960400,444.00940000000003],[954046800,444.00940000000003],[954133200,444.00940000000003],[954219600,444.00940000000003],[954306000,444.00940000000003],[954392400,444.00940000000003],[954478800,444.00940000000003],[954565200,444.00940000000003],[954651600,444.00940000000003],[954734400,444.00940000000003],[954820800,444.00940000000003],[954907200,444.00940000000003],[954993600,444.00940000000003],[955080000,444.00940000000003],[955166400,444.00940000000003],[955252800,444.00940000000003],[955339200,444.00940000000003],[955425600,444.00940000000003],[955512000,444.00940000000003],[955598400,444.00940000000003],[955684800,444.00940000000003],[955771200,444.00940000000003],[955857600,444.00940000000003],[955944000,444.00940000000003],[956030400,444.00940000000003],[956116800,444.00940000000003],[956203200,444.00940000000003],[956289600,444.00940000000003],[956376000,444.00940000000003],[956462400,444.00940000000003],[956548800,444.00940000000003],[956635200,444.00940000000003],[956721600,444.00940000000003],[956808000,444.00940000000003],[956894400,444.00940000000003],[956980800,444.00940000000003],[957067200,444.00940000000003],[957153600,444.00940000000003],[957240000,444.00940000000003],[957326400,444.00940000000003],[957412800,444.00940000000003],[957499200,444.00940000000003],[957585600,444.00940000000003],[957672000,444.00940000000003],[957758400,444.00940000000003],[957844800,444.00940000000003],[957931200,444.00940000000003],[958017600,444.00940000000003],[958104000,444.00940000000003],[958190400,444.00940000000003],[958276800,444.00940000000003],[958363200,444.00940000000003],[958449600,444.00940000000003],[958536000,444.00940000000003],[958622400,444.00940000000003],[958708800,444.00940000000003],[958795200,444.00940000000003],[958881600,444.00940000000003],[958968000,444.00940000000003],[959054400,444.00940000000003],[959140800,444.00940000000003],[959227200,444.00940000000003],[959313600,444.00940000000003],[959400000,444.00940000000003],[959486400,444.00940000000003],[959572800,444.00940000000003],[959659200,444.00940000000003],[959745600,444.00940000000003],[959832000,444.00940000000003],[959918400,444.00940000000003],[960004800,444.00940000000003],[960091200,444.00940000000003],[960177600,444.00940000000003],[960264000,444.00940000000003],[960350400,444.00940000000003],[960436800,444.00940000000003],[960523200,444.00940000000003],[960609600,444.00940000000003],[960696000,444.00940000000003],[960782400,444.00940000000003],[960868800,444.00940000000003],[960955200,444.00940000000003],[961041600,444.00940000000003],[961128000,444.00940000000003],[961214400,444.00940000000003],[961300800,444.00940000000003],[961387200,444.00940000000003],[961473600,444.00940000000003],[961560000,444.00940000000003],[961646400,444.00940000000003],[961732800,444.00940000000003],[961819200,444.00940000000003],[961905600,444.00940000000003],[961992000,444.00940000000003],[962078400,444.00940000000003],[962164800,444.00940000000003],[962251200,444.00940000000003],[962337600,444.00940000000003],[962424000,444.00940000000003],[962510400,444.00940000000003],[962596800,444.00940000000003],[962683200,444.00940000000003],[962769600,444.00940000000003],[962856000,444.00940000000003],[962942400,444.00940000000003],[963028800,444.00940000000003],[963115200,444.00940000000003],[963201600,444.00940000000003],[963288000,444.00940000000003],[963374400,444.00940000000003],[963460800,444.00940000000003],[963547200,444.00940000000003],[963633600,444.00940000000003],[963720000,444.00940000000003],[963806400,444.00940000000003],[963892800,444.00940000000003],[963979200,444.00940000000003],[964065600,444.00940000000003],[964152000,444.00940000000003],[964238400,444.00940000000003],[964324800,444.00940000000003],[964411200,444.00940000000003],[964497600,444.00940000000003],[964584000,444.00940000000003],[964670400,444.00940000000003],[964756800,444.00940000000003],[964843200,444.00940000000003],[964929600,444.00940000000003],[965016000,444.00940000000003],[965102400,444.00940000000003],[965188800,444.00940000000003],[965275200,444.00940000000003],[965361600,444.00940000000003],[965448000,444.00940000000003],[965534400,444.00940000000003],[965620800,444.00940000000003],[965707200,444.00940000000003],[965793600,444.00940000000003],[965880000,444.00940000000003],[965966400,444.00940000000003],[966052800,444.00940000000003],[966139200,444.00940000000003],[966225600,444.00940000000003],[966312000,444.00940000000003],[966398400,444.00940000000003],[966484800,444.00940000000003],[966571200,444.00940000000003],[966657600,444.00940000000003],[966744000,444.00940000000003],[966830400,444.00940000000003],[966916800,444.00940000000003],[967003200,444.00940000000003],[967089600,444.00940000000003],[967176000,444.00940000000003],[967262400,444.00940000000003],[967348800,444.00940000000003],[967435200,444.00940000000003],[967521600,444.00940000000003],[967608000,444.00940000000003],[967694400,444.00940000000003],[967780800,444.00940000000003],[967867200,444.00940000000003],[967953600,444.00940000000003],[968040000,444.00940000000003],[968126400,444.00940000000003],[968212800,444.00940000000003],[968299200,444.00940000000003],[968385600,444.00940000000003],[968472000,444.00940000000003],[968558400,444.00940000000003],[968644800,444.00940000000003],[968731200,444.00940000000003],[968817600,444.00940000000003],[968904000,444.00940000000003],[968990400,444.00940000000003],[969076800,444.00940000000003],[969163200,444.00940000000003],[969249600,444.00940000000003],[969336000,444.00940000000003],[969422400,444.00940000000003],[969508800,444.00940000000003],[969595200,444.00940000000003],[969681600,444.00940000000003],[969768000,444.00940000000003],[969854400,444.00940000000003],[969940800,444.00940000000003],[970027200,444.00940000000003],[970113600,444.00940000000003],[970200000,444.00940000000003],[970286400,444.00940000000003],[970372800,444.00940000000003],[970459200,444.00940000000003],[970545600,444.00940000000003],[970632000,444.00940000000003],[970718400,444.00940000000003],[970804800,444.00940000000003],[970891200,444.00940000000003],[970977600,444.00940000000003],[971064000,444.00940000000003],[971150400,444.00940000000003],[971236800,444.00940000000003],[971323200,444.00940000000003],[971409600,444.00940000000003],[971496000,444.00940000000003],[971582400,444.00940000000003],[971668800,444.00940000000003],[971755200,444.00940000000003],[971841600,444.00940000000003],[971928000,444.00940000000003],[972014400,444.00940000000003],[972100800,444.00940000000003],[972187200,444.00940000000003],[972273600,444.00940000000003],[972360000,444.00940000000003],[972446400,444.00940000000003],[972532800,444.00940000000003],[972619200,444.00940000000003],[972705600,444.00940000000003],[972792000,444.00940000000003],[972882000,444.00940000000003],[972968400,444.00940000000003],[973054800,444.00940000000003],[973141200,444.00940000000003],[973227600,444.00940000000003],[973314000,444.00940000000003],[973400400,444.00940000000003],[973486800,444.00940000000003],[973573200,444.00940000000003],[973659600,444.00940000000003],[973746000,444.00940000000003],[973832400,444.00940000000003],[973918800,444.00940000000003],[974005200,444.00940000000003],[974091600,444.00940000000003],[974178000,444.00940000000003],[974264400,444.00940000000003],[974350800,444.00940000000003],[974437200,444.00940000000003],[974523600,444.00940000000003],[974610000,444.00940000000003],[974696400,444.00940000000003],[974782800,444.00940000000003],[974869200,444.00940000000003],[974955600,444.00940000000003],[975042000,444.00940000000003],[975128400,444.00940000000003],[975214800,444.00940000000003],[975301200,444.00940000000003],[975387600,444.00940000000003],[975474000,444.00940000000003],[975560400,444.00940000000003],[975646800,444.00940000000003],[975733200,444.00940000000003],[975819600,444.00940000000003],[975906000,444.00940000000003],[975992400,444.00940000000003],[976078800,444.00940000000003],[976165200,444.00940000000003],[976251600,444.00940000000003],[976338000,444.00940000000003],[976424400,444.00940000000003],[976510800,444.00940000000003],[976597200,444.00940000000003],[976683600,444.00940000000003],[976770000,444.00940000000003],[976856400,444.00940000000003],[976942800,444.00940000000003],[977029200,444.00940000000003],[977115600,444.00940000000003],[977202000,444.00940000000003],[977288400,444.00940000000003],[977374800,444.00940000000003],[977461200,444.00940000000003],[977547600,444.00940000000003],[977634000,444.00940000000003],[977720400,444.00940000000003],[977806800,444.00940000000003],[977893200,444.00940000000003],[977979600,444.00940000000003],[978066000,444.00940000000003],[978152400,444.00940000000003],[978238800,444.00940000000003],[978325200,444.00940000000003],[978411600,444.00940000000003],[978498000,1538.1570999999999],[978584400,1538.1570999999999],[978670800,1538.1570999999999],[978757200,1538.1570999999999],[978843600,1538.1570999999999],[978930000,1538.1570999999999],[979016400,1538.1570999999999],[979102800,1538.1570999999999],[979189200,1538.1570999999999],[979275600,1538.1570999999999],[979362000,1538.1570999999999],[979448400,1538.1570999999999],[979534800,1538.1570999999999],[979621200,1538.1570999999999],[979707600,1538.1570999999999],[979794000,1538.1570999999999],[979880400,1538.1570999999999],[979966800,1538.1570999999999],[980053200,1538.1570999999999],[980139600,1538.1570999999999],[980226000,1538.1570999999999],[980312400,1538.1570999999999],[980398800,1538.1570999999999],[980485200,1538.1570999999999],[980571600,1538.1570999999999],[980658000,1538.1570999999999],[980744400,1538.1570999999999],[980830800,1538.1570999999999],[980917200,1538.1570999999999],[981003600,1538.1570999999999],[981090000,1538.1570999999999],[981176400,1538.1570999999999],[981262800,1538.1570999999999],[981349200,1538.1570999999999],[981435600,1538.1570999999999],[981522000,1538.1570999999999],[981608400,1538.1570999999999],[981694800,1538.1570999999999],[981781200,1538.1570999999999],[981867600,1538.1570999999999],[981954000,1538.1570999999999],[982040400,1538.1570999999999],[982126800,1538.1570999999999],[982213200,1538.1570999999999],[982299600,1538.1570999999999],[982386000,1538.1570999999999],[982472400,1538.1570999999999],[982558800,1538.1570999999999],[982645200,1538.1570999999999],[982731600,1538.1570999999999],[982818000,1538.1570999999999],[982904400,1538.1570999999999],[982990800,1538.1570999999999],[983077200,1538.1570999999999],[983163600,1538.1570999999999],[983250000,1538.1570999999999],[983336400,1538.1570999999999],[983422800,1538.1570999999999],[983509200,1538.1570999999999],[983595600,1538.1570999999999],[983682000,1538.1570999999999],[983768400,1538.1570999999999],[983854800,1538.1570999999999],[983941200,1538.1570999999999],[984027600,1538.1570999999999],[984114000,1538.1570999999999],[984200400,1538.1570999999999],[984286800,1538.1570999999999],[984373200,1538.1570999999999],[984459600,1538.1570999999999],[984546000,1538.1570999999999],[984632400,1538.1570999999999],[984718800,1538.1570999999999],[984805200,1538.1570999999999],[984891600,1538.1570999999999],[984978000,1538.1570999999999],[985064400,1538.1570999999999],[985150800,1538.1570999999999],[985237200,1538.1570999999999],[985323600,1538.1570999999999],[985410000,1538.1570999999999],[985496400,1538.1570999999999],[985582800,1538.1570999999999],[985669200,1538.1570999999999],[985755600,1538.1570999999999],[985842000,1538.1570999999999],[985928400,1538.1570999999999],[986014800,1538.1570999999999],[986101200,1538.1570999999999],[986184000,1538.1570999999999],[986270400,1538.1570999999999],[986356800,1538.1570999999999],[986443200,1538.1570999999999],[986529600,1538.1570999999999],[986616000,1538.1570999999999],[986702400,1538.1570999999999],[986788800,1538.1570999999999],[986875200,1538.1570999999999],[986961600,1538.1570999999999],[987048000,1538.1570999999999],[987134400,1538.1570999999999],[987220800,1538.1570999999999],[987307200,1538.1570999999999],[987393600,1538.1570999999999],[987480000,1538.1570999999999],[987566400,1538.1570999999999],[987652800,1538.1570999999999],[987739200,1538.1570999999999],[987825600,1538.1570999999999],[987912000,1538.1570999999999],[987998400,1538.1570999999999],[988084800,1538.1570999999999],[988171200,1538.1570999999999],[988257600,1538.1570999999999],[988344000,1538.1570999999999],[988430400,1538.1570999999999],[988516800,1538.1570999999999],[988603200,1538.1570999999999],[988689600,1538.1570999999999],[988776000,1538.1570999999999],[988862400,1538.1570999999999],[988948800,1538.1570999999999],[989035200,1538.1570999999999],[989121600,1538.1570999999999],[989208000,1538.1570999999999],[989294400,1538.1570999999999],[989380800,1538.1570999999999],[989467200,1538.1570999999999],[989553600,1538.1570999999999],[989640000,1538.1570999999999],[989726400,1538.1570999999999],[989812800,1538.1570999999999],[989899200,1538.1570999999999],[989985600,1538.1570999999999],[990072000,1538.1570999999999],[990158400,1538.1570999999999],[990244800,1538.1570999999999],[990331200,1538.1570999999999],[990417600,1538.1570999999999],[990504000,1538.1570999999999],[990590400,1538.1570999999999],[990676800,1538.1570999999999],[990763200,1538.1570999999999],[990849600,1538.1570999999999],[990936000,1538.1570999999999],[991022400,1538.1570999999999],[991108800,1538.1570999999999],[991195200,1538.1570999999999],[991281600,1538.1570999999999],[991368000,1538.1570999999999],[991454400,1538.1570999999999],[991540800,1538.1570999999999],[991627200,1538.1570999999999],[991713600,1538.1570999999999],[991800000,1538.1570999999999],[991886400,1538.1570999999999],[991972800,1538.1570999999999],[992059200,1538.1570999999999],[992145600,1538.1570999999999],[992232000,1538.1570999999999],[992318400,1538.1570999999999],[992404800,1538.1570999999999],[992491200,1538.1570999999999],[992577600,1538.1570999999999],[992664000,1538.1570999999999],[992750400,1538.1570999999999],[992836800,1538.1570999999999],[992923200,1538.1570999999999],[993009600,1538.1570999999999],[993096000,1538.1570999999999],[993182400,1538.1570999999999],[993268800,1538.1570999999999],[993355200,1538.1570999999999],[993441600,1538.1570999999999],[993528000,1538.1570999999999],[993614400,1538.1570999999999],[993700800,1538.1570999999999],[993787200,1538.1570999999999],[993873600,1538.1570999999999],[993960000,1538.1570999999999],[994046400,1538.1570999999999],[994132800,1538.1570999999999],[994219200,1538.1570999999999],[994305600,1538.1570999999999],[994392000,1538.1570999999999],[994478400,1538.1570999999999],[994564800,1538.1570999999999],[994651200,1538.1570999999999],[994737600,1538.1570999999999],[994824000,1538.1570999999999],[994910400,1538.1570999999999],[994996800,1538.1570999999999],[995083200,1538.1570999999999],[995169600,1538.1570999999999],[995256000,1538.1570999999999],[995342400,1538.1570999999999],[995428800,1538.1570999999999],[995515200,1538.1570999999999],[995601600,1538.1570999999999],[995688000,1538.1570999999999],[995774400,1538.1570999999999],[995860800,1538.1570999999999],[995947200,1538.1570999999999],[996033600,1538.1570999999999],[996120000,1538.1570999999999],[996206400,1538.1570999999999],[996292800,1538.1570999999999],[996379200,1538.1570999999999],[996465600,1538.1570999999999],[996552000,1538.1570999999999],[996638400,1538.1570999999999],[996724800,1538.1570999999999],[996811200,1538.1570999999999],[996897600,1538.1570999999999],[996984000,1538.1570999999999],[997070400,1538.1570999999999],[997156800,1538.1570999999999],[997243200,1538.1570999999999],[997329600,1538.1570999999999],[997416000,1538.1570999999999],[997502400,1538.1570999999999],[997588800,1538.1570999999999],[997675200,1538.1570999999999],[997761600,1538.1570999999999],[997848000,1538.1570999999999],[997934400,1538.1570999999999],[998020800,1538.1570999999999],[998107200,1538.1570999999999],[998193600,1538.1570999999999],[998280000,1538.1570999999999],[998366400,1538.1570999999999],[998452800,1538.1570999999999],[998539200,1538.1570999999999],[998625600,1538.1570999999999],[998712000,1538.1570999999999],[998798400,1538.1570999999999],[998884800,1538.1570999999999],[998971200,1538.1570999999999],[999057600,1538.1570999999999],[999144000,1538.1570999999999],[999230400,1538.1570999999999],[999316800,1538.1570999999999],[999403200,1538.1570999999999],[999489600,1538.1570999999999],[999576000,1538.1570999999999],[999662400,1538.1570999999999],[999748800,1538.1570999999999],[999835200,1538.1570999999999],[999921600,1538.1570999999999],[1000008000,1538.1570999999999],[1000094400,1538.1570999999999],[1000180800,1538.1570999999999],[1000267200,1538.1570999999999],[1000353600,1538.1570999999999],[1000440000,1538.1570999999999],[1000526400,1538.1570999999999],[1000612800,1538.1570999999999],[1000699200,1538.1570999999999],[1000785600,1538.1570999999999],[1000872000,1538.1570999999999],[1000958400,1538.1570999999999],[1001044800,1538.1570999999999],[1001131200,1538.1570999999999],[1001217600,1538.1570999999999],[1001304000,1538.1570999999999],[1001390400,1538.1570999999999],[1001476800,1538.1570999999999],[1001563200,1538.1570999999999],[1001649600,1538.1570999999999],[1001736000,1538.1570999999999],[1001822400,1538.1570999999999],[1001908800,1538.1570999999999],[1001995200,1538.1570999999999],[1002081600,1538.1570999999999],[1002168000,1538.1570999999999],[1002254400,1538.1570999999999],[1002340800,1538.1570999999999],[1002427200,1538.1570999999999],[1002513600,1538.1570999999999],[1002600000,1538.1570999999999],[1002686400,1538.1570999999999],[1002772800,1538.1570999999999],[1002859200,1538.1570999999999],[1002945600,1538.1570999999999],[1003032000,1538.1570999999999],[1003118400,1538.1570999999999],[1003204800,1538.1570999999999],[1003291200,1538.1570999999999],[1003377600,1538.1570999999999],[1003464000,1538.1570999999999],[1003550400,1538.1570999999999],[1003636800,1538.1570999999999],[1003723200,1538.1570999999999],[1003809600,1538.1570999999999],[1003896000,1538.1570999999999],[1003982400,1538.1570999999999],[1004068800,1538.1570999999999],[1004155200,1538.1570999999999],[1004241600,1538.1570999999999],[1004331600,1538.1570999999999],[1004418000,1538.1570999999999],[1004504400,1538.1570999999999],[1004590800,1538.1570999999999],[1004677200,1538.1570999999999],[1004763600,1538.1570999999999],[1004850000,1538.1570999999999],[1004936400,1538.1570999999999],[1005022800,1538.1570999999999],[1005109200,1538.1570999999999],[1005195600,1538.1570999999999],[1005282000,1538.1570999999999],[1005368400,1538.1570999999999],[1005454800,1538.1570999999999],[1005541200,1538.1570999999999],[1005627600,1538.1570999999999],[1005714000,1538.1570999999999],[1005800400,1538.1570999999999],[1005886800,1538.1570999999999],[1005973200,1538.1570999999999],[1006059600,1538.1570999999999],[1006146000,1538.1570999999999],[1006232400,1538.1570999999999],[1006318800,1538.1570999999999],[1006405200,1538.1570999999999],[1006491600,1538.1570999999999],[1006578000,1538.1570999999999],[1006664400,1538.1570999999999],[1006750800,1538.1570999999999],[1006837200,1538.1570999999999],[1006923600,1538.1570999999999],[1007010000,1538.1570999999999],[1007096400,1538.1570999999999],[1007182800,1538.1570999999999],[1007269200,1538.1570999999999],[1007355600,1538.1570999999999],[1007442000,1538.1570999999999],[1007528400,1538.1570999999999],[1007614800,1538.1570999999999],[1007701200,1538.1570999999999],[1007787600,1538.1570999999999],[1007874000,1538.1570999999999],[1007960400,1538.1570999999999],[1008046800,1538.1570999999999],[1008133200,1538.1570999999999],[1008219600,1538.1570999999999],[1008306000,1538.1570999999999],[1008392400,1538.1570999999999],[1008478800,1538.1570999999999],[1008565200,1538.1570999999999],[1008651600,1538.1570999999999],[1008738000,1538.1570999999999],[1008824400,1538.1570999999999],[1008910800,1538.1570999999999],[1008997200,1538.1570999999999],[1009083600,1538.1570999999999],[1009170000,1538.1570999999999],[1009256400,1538.1570999999999],[1009342800,1538.1570999999999],[1009429200,1538.1570999999999],[1009515600,1538.1570999999999],[1009602000,1538.1570999999999],[1009688400,1538.1570999999999],[1009774800,1538.1570999999999],[1009861200,1538.1570999999999],[1009947600,1538.1570999999999],[1010034000,1591.8758],[1010120400,1591.8758],[1010206800,1591.8758],[1010293200,1591.8758],[1010379600,1591.8758],[1010466000,1591.8758],[1010552400,1591.8758],[1010638800,1591.8758],[1010725200,1591.8758],[1010811600,1591.8758],[1010898000,1591.8758],[1010984400,1591.8758],[1011070800,1591.8758],[1011157200,1591.8758],[1011243600,1591.8758],[1011330000,1591.8758],[1011416400,1591.8758],[1011502800,1591.8758],[1011589200,1591.8758],[1011675600,1591.8758],[1011762000,1591.8758],[1011848400,1591.8758],[1011934800,1591.8758],[1012021200,1591.8758],[1012107600,1591.8758],[1012194000,1591.8758],[1012280400,1591.8758],[1012366800,1591.8758],[1012453200,1591.8758],[1012539600,1591.8758],[1012626000,1591.8758],[1012712400,1591.8758],[1012798800,1591.8758],[1012885200,1591.8758],[1012971600,1591.8758],[1013058000,1591.8758],[1013144400,1591.8758],[1013230800,1591.8758],[1013317200,1591.8758],[1013403600,1591.8758],[1013490000,1591.8758],[1013576400,1591.8758],[1013662800,1591.8758],[1013749200,1591.8758],[1013835600,1591.8758],[1013922000,1591.8758],[1014008400,1591.8758],[1014094800,1591.8758],[1014181200,1591.8758],[1014267600,1591.8758],[1014354000,1591.8758],[1014440400,1591.8758],[1014526800,1591.8758],[1014613200,1591.8758],[1014699600,1591.8758],[1014786000,1591.8758],[1014872400,1591.8758],[1014958800,1591.8758],[1015045200,1591.8758],[1015131600,1591.8758],[1015218000,1591.8758],[1015304400,1591.8758],[1015390800,1591.8758],[1015477200,1591.8758],[1015563600,1591.8758],[1015650000,1591.8758],[1015736400,1591.8758],[1015822800,1591.8758],[1015909200,1591.8758],[1015995600,1591.8758],[1016082000,1591.8758],[1016168400,1591.8758],[1016254800,1591.8758],[1016341200,1591.8758],[1016427600,1591.8758],[1016514000,1591.8758],[1016600400,1591.8758],[1016686800,1591.8758],[1016773200,1591.8758],[1016859600,1591.8758],[1016946000,1591.8758],[1017032400,1591.8758],[1017118800,1591.8758],[1017205200,1591.8758],[1017291600,1591.8758],[1017378000,1591.8758],[1017464400,1591.8758],[1017550800,1591.8758],[1017637200,1591.8758],[1017723600,1591.8758],[1017810000,1591.8758],[1017896400,1591.8758],[1017982800,1591.8758],[1018069200,1591.8758],[1018155600,1591.8758],[1018238400,1591.8758],[1018324800,1591.8758],[1018411200,1591.8758],[1018497600,1591.8758],[1018584000,1591.8758],[1018670400,1591.8758],[1018756800,1591.8758],[1018843200,1591.8758],[1018929600,1591.8758],[1019016000,1591.8758],[1019102400,1591.8758],[1019188800,1591.8758],[1019275200,1591.8758],[1019361600,1591.8758],[1019448000,1591.8758],[1019534400,1591.8758],[1019620800,1591.8758],[1019707200,1591.8758],[1019793600,1591.8758],[1019880000,1591.8758],[1019966400,1591.8758],[1020052800,1591.8758],[1020139200,1591.8758],[1020225600,1591.8758],[1020312000,1591.8758],[1020398400,1591.8758],[1020484800,1591.8758],[1020571200,1591.8758],[1020657600,1591.8758],[1020744000,1591.8758],[1020830400,1591.8758],[1020916800,1591.8758],[1021003200,1591.8758],[1021089600,1591.8758],[1021176000,1591.8758],[1021262400,1591.8758],[1021348800,1591.8758],[1021435200,1591.8758],[1021521600,1591.8758],[1021608000,1591.8758],[1021694400,1591.8758],[1021780800,1591.8758],[1021867200,1591.8758],[1021953600,1591.8758],[1022040000,1591.8758],[1022126400,1591.8758],[1022212800,1591.8758],[1022299200,1591.8758],[1022385600,1591.8758],[1022472000,1591.8758],[1022558400,1591.8758],[1022644800,1591.8758],[1022731200,1591.8758],[1022817600,1591.8758],[1022904000,1591.8758],[1022990400,1591.8758],[1023076800,1591.8758],[1023163200,1591.8758],[1023249600,1591.8758],[1023336000,1591.8758],[1023422400,1591.8758],[1023508800,1591.8758],[1023595200,1591.8758],[1023681600,1591.8758],[1023768000,1591.8758],[1023854400,1591.8758],[1023940800,1591.8758],[1024027200,1591.8758],[1024113600,1591.8758],[1024200000,1591.8758],[1024286400,1591.8758],[1024372800,1591.8758],[1024459200,1591.8758],[1024545600,1591.8758],[1024632000,1591.8758],[1024718400,1591.8758],[1024804800,1591.8758],[1024891200,1591.8758],[1024977600,1591.8758],[1025064000,1591.8758],[1025150400,1591.8758],[1025236800,1591.8758],[1025323200,1591.8758],[1025409600,1591.8758],[1025496000,1591.8758],[1025582400,1591.8758],[1025668800,1591.8758],[1025755200,1591.8758],[1025841600,1591.8758],[1025928000,1591.8758],[1026014400,1591.8758],[1026100800,1591.8758],[1026187200,1591.8758],[1026273600,1591.8758],[1026360000,1591.8758],[1026446400,1591.8758],[1026532800,1591.8758],[1026619200,1591.8758],[1026705600,1591.8758],[1026792000,1591.8758],[1026878400,1591.8758],[1026964800,1591.8758],[1027051200,1591.8758],[1027137600,1591.8758],[1027224000,1591.8758],[1027310400,1591.8758],[1027396800,1591.8758],[1027483200,1591.8758],[1027569600,1591.8758],[1027656000,1591.8758],[1027742400,1591.8758],[1027828800,1591.8758],[1027915200,1591.8758],[1028001600,1591.8758],[1028088000,1591.8758],[1028174400,1591.8758],[1028260800,1591.8758],[1028347200,1591.8758],[1028433600,1591.8758],[1028520000,1591.8758],[1028606400,1591.8758],[1028692800,1591.8758],[1028779200,1591.8758],[1028865600,1591.8758],[1028952000,1591.8758],[1029038400,1591.8758],[1029124800,1591.8758],[1029211200,1591.8758],[1029297600,1591.8758],[1029384000,1591.8758],[1029470400,1591.8758],[1029556800,1591.8758],[1029643200,1591.8758],[1029729600,1591.8758],[1029816000,1591.8758],[1029902400,1591.8758],[1029988800,1591.8758],[1030075200,1591.8758],[1030161600,1591.8758],[1030248000,1591.8758],[1030334400,1591.8758],[1030420800,1591.8758],[1030507200,1591.8758],[1030593600,1591.8758],[1030680000,1591.8758],[1030766400,1591.8758],[1030852800,1591.8758],[1030939200,1591.8758],[1031025600,1591.8758],[1031112000,1591.8758],[1031198400,1591.8758],[1031284800,1591.8758],[1031371200,1591.8758],[1031457600,1591.8758],[1031544000,1591.8758],[1031630400,1591.8758],[1031716800,1591.8758],[1031803200,1591.8758],[1031889600,1591.8758],[1031976000,1591.8758],[1032062400,1591.8758],[1032148800,1591.8758],[1032235200,1591.8758],[1032321600,1591.8758],[1032408000,1591.8758],[1032494400,1591.8758],[1032580800,1591.8758],[1032667200,1591.8758],[1032753600,1591.8758],[1032840000,1591.8758],[1032926400,1591.8758],[1033012800,1591.8758],[1033099200,1591.8758],[1033185600,1591.8758],[1033272000,1591.8758],[1033358400,1591.8758],[1033444800,1591.8758],[1033531200,1591.8758],[1033617600,1591.8758],[1033704000,1591.8758],[1033790400,1591.8758],[1033876800,1591.8758],[1033963200,1591.8758],[1034049600,1591.8758],[1034136000,1591.8758],[1034222400,1591.8758],[1034308800,1591.8758],[1034395200,1591.8758],[1034481600,1591.8758],[1034568000,1591.8758],[1034654400,1591.8758],[1034740800,1591.8758],[1034827200,1591.8758],[1034913600,1591.8758],[1035000000,1591.8758],[1035086400,1591.8758],[1035172800,1591.8758],[1035259200,1591.8758],[1035345600,1591.8758],[1035432000,1591.8758],[1035518400,1591.8758],[1035604800,1591.8758],[1035691200,1591.8758],[1035781200,1591.8758],[1035867600,1591.8758],[1035954000,1591.8758],[1036040400,1591.8758],[1036126800,1591.8758],[1036213200,1591.8758],[1036299600,1591.8758],[1036386000,1591.8758],[1036472400,1591.8758],[1036558800,1591.8758],[1036645200,1591.8758],[1036731600,1591.8758],[1036818000,1591.8758],[1036904400,1591.8758],[1036990800,1591.8758],[1037077200,1591.8758],[1037163600,1591.8758],[1037250000,1591.8758],[1037336400,1591.8758],[1037422800,1591.8758],[1037509200,1591.8758],[1037595600,1591.8758],[1037682000,1591.8758],[1037768400,1591.8758],[1037854800,1591.8758],[1037941200,1591.8758],[1038027600,1591.8758],[1038114000,1591.8758],[1038200400,1591.8758],[1038286800,1591.8758],[1038373200,1591.8758],[1038459600,1591.8758],[1038546000,1591.8758],[1038632400,1591.8758],[1038718800,1591.8758],[1038805200,1591.8758],[1038891600,1591.8758],[1038978000,1591.8758],[1039064400,1591.8758],[1039150800,1591.8758],[1039237200,1591.8758],[1039323600,1591.8758],[1039410000,1591.8758],[1039496400,1591.8758],[1039582800,1591.8758],[1039669200,1591.8758],[1039755600,1591.8758],[1039842000,1591.8758],[1039928400,1591.8758],[1040014800,1591.8758],[1040101200,1591.8758],[1040187600,1591.8758],[1040274000,1591.8758],[1040360400,1591.8758],[1040446800,1591.8758],[1040533200,1591.8758],[1040619600,1591.8758],[1040706000,1591.8758],[1040792400,1591.8758],[1040878800,1591.8758],[1040965200,1591.8758],[1041051600,1591.8758],[1041138000,1591.8758],[1041224400,1591.8758],[1041310800,1591.8758],[1041397200,1591.8758],[1041483600,1591.8758],[1041570000,1860.0534],[1041656400,1860.0534],[1041742800,1860.0534],[1041829200,1860.0534],[1041915600,1860.0534],[1042002000,1860.0534],[1042088400,1860.0534],[1042174800,1860.0534],[1042261200,1860.0534],[1042347600,1860.0534],[1042434000,1860.0534],[1042520400,1860.0534],[1042606800,1860.0534],[1042693200,1860.0534],[1042779600,1860.0534],[1042866000,1860.0534],[1042952400,1860.0534],[1043038800,1860.0534],[1043125200,1860.0534],[1043211600,1860.0534],[1043298000,1860.0534],[1043384400,1860.0534],[1043470800,1860.0534],[1043557200,1860.0534],[1043643600,1860.0534],[1043730000,1860.0534],[1043816400,1860.0534],[1043902800,1860.0534],[1043989200,1860.0534],[1044075600,1860.0534],[1044162000,1860.0534],[1044248400,1860.0534],[1044334800,1860.0534],[1044421200,1860.0534],[1044507600,1860.0534],[1044594000,1860.0534],[1044680400,1860.0534],[1044766800,1860.0534],[1044853200,1860.0534],[1044939600,1860.0534],[1045026000,1860.0534],[1045112400,1860.0534],[1045198800,1860.0534],[1045285200,1860.0534],[1045371600,1860.0534],[1045458000,1860.0534],[1045544400,1860.0534],[1045630800,1860.0534],[1045717200,1860.0534],[1045803600,1860.0534],[1045890000,1860.0534],[1045976400,1860.0534],[1046062800,1860.0534],[1046149200,1860.0534],[1046235600,1860.0534],[1046322000,1860.0534],[1046408400,1860.0534],[1046494800,1860.0534],[1046581200,1860.0534],[1046667600,1860.0534],[1046754000,1860.0534],[1046840400,1860.0534],[1046926800,1860.0534],[1047013200,1860.0534],[1047099600,1860.0534],[1047186000,1860.0534],[1047272400,1860.0534],[1047358800,1860.0534],[1047445200,1860.0534],[1047531600,1860.0534],[1047618000,1860.0534],[1047704400,1860.0534],[1047790800,1860.0534],[1047877200,1860.0534],[1047963600,1860.0534],[1048050000,1860.0534],[1048136400,1860.0534],[1048222800,1860.0534],[1048309200,1860.0534],[1048395600,1860.0534],[1048482000,1860.0534],[1048568400,1860.0534],[1048654800,1860.0534],[1048741200,1860.0534],[1048827600,1860.0534],[1048914000,1860.0534],[1049000400,1860.0534],[1049086800,1860.0534],[1049173200,1860.0534],[1049259600,1860.0534],[1049346000,1860.0534],[1049432400,1860.0534],[1049518800,1860.0534],[1049605200,1860.0534],[1049688000,1860.0534],[1049774400,1860.0534],[1049860800,1860.0534],[1049947200,1860.0534],[1050033600,1860.0534],[1050120000,1860.0534],[1050206400,1860.0534],[1050292800,1860.0534],[1050379200,1860.0534],[1050465600,1860.0534],[1050552000,1860.0534],[1050638400,1860.0534],[1050724800,1860.0534],[1050811200,1860.0534],[1050897600,1860.0534],[1050984000,1860.0534],[1051070400,1860.0534],[1051156800,1860.0534],[1051243200,1860.0534],[1051329600,1860.0534],[1051416000,1860.0534],[1051502400,1860.0534],[1051588800,1860.0534],[1051675200,1860.0534],[1051761600,1860.0534],[1051848000,1860.0534],[1051934400,1860.0534],[1052020800,1860.0534],[1052107200,1860.0534],[1052193600,1860.0534],[1052280000,1860.0534],[1052366400,1860.0534],[1052452800,1860.0534],[1052539200,1860.0534],[1052625600,1860.0534],[1052712000,1860.0534],[1052798400,1860.0534],[1052884800,1860.0534],[1052971200,1860.0534],[1053057600,1860.0534],[1053144000,1860.0534],[1053230400,1860.0534],[1053316800,1860.0534],[1053403200,1860.0534],[1053489600,1860.0534],[1053576000,1860.0534],[1053662400,1860.0534],[1053748800,1860.0534],[1053835200,1860.0534],[1053921600,1860.0534],[1054008000,1860.0534],[1054094400,1860.0534],[1054180800,1860.0534],[1054267200,1860.0534],[1054353600,1860.0534],[1054440000,1860.0534],[1054526400,1860.0534],[1054612800,1860.0534],[1054699200,1860.0534],[1054785600,1860.0534],[1054872000,1860.0534],[1054958400,1860.0534],[1055044800,1860.0534],[1055131200,1860.0534],[1055217600,1860.0534],[1055304000,1860.0534],[1055390400,1860.0534],[1055476800,1860.0534],[1055563200,1860.0534],[1055649600,1860.0534],[1055736000,1860.0534],[1055822400,1860.0534],[1055908800,1860.0534],[1055995200,1860.0534],[1056081600,1860.0534],[1056168000,1860.0534],[1056254400,1860.0534],[1056340800,1860.0534],[1056427200,1860.0534],[1056513600,1860.0534],[1056600000,1860.0534],[1056686400,1860.0534],[1056772800,1860.0534],[1056859200,1860.0534],[1056945600,1860.0534],[1057032000,1860.0534],[1057118400,1860.0534],[1057204800,1860.0534],[1057291200,1860.0534],[1057377600,1860.0534],[1057464000,1860.0534],[1057550400,1860.0534],[1057636800,1860.0534],[1057723200,1860.0534],[1057809600,1860.0534],[1057896000,1860.0534],[1057982400,1860.0534],[1058068800,1860.0534],[1058155200,1860.0534],[1058241600,1860.0534],[1058328000,1860.0534],[1058414400,1860.0534],[1058500800,1860.0534],[1058587200,1860.0534],[1058673600,1860.0534],[1058760000,1860.0534],[1058846400,1860.0534],[1058932800,1860.0534],[1059019200,1860.0534],[1059105600,1860.0534],[1059192000,1860.0534],[1059278400,1860.0534],[1059364800,1860.0534],[1059451200,1860.0534],[1059537600,1860.0534],[1059624000,1860.0534],[1059710400,1860.0534],[1059796800,1860.0534],[1059883200,1860.0534],[1059969600,1860.0534],[1060056000,1860.0534],[1060142400,1860.0534],[1060228800,1860.0534],[1060315200,1860.0534],[1060401600,1860.0534],[1060488000,1860.0534],[1060574400,1860.0534],[1060660800,1860.0534],[1060747200,1860.0534],[1060833600,1860.0534],[1060920000,1860.0534],[1061006400,1860.0534],[1061092800,1860.0534],[1061179200,1860.0534],[1061265600,1860.0534],[1061352000,1860.0534],[1061438400,1860.0534],[1061524800,1860.0534],[1061611200,1860.0534],[1061697600,1860.0534],[1061784000,1860.0534],[1061870400,1860.0534],[1061956800,1860.0534],[1062043200,1860.0534],[1062129600,1860.0534],[1062216000,1860.0534],[1062302400,1860.0534],[1062388800,1860.0534],[1062475200,1860.0534],[1062561600,1860.0534],[1062648000,1860.0534],[1062734400,1860.0534],[1062820800,1860.0534],[1062907200,1860.0534],[1062993600,1860.0534],[1063080000,1860.0534],[1063166400,1860.0534],[1063252800,1860.0534],[1063339200,1860.0534],[1063425600,1860.0534],[1063512000,1860.0534],[1063598400,1860.0534],[1063684800,1860.0534],[1063771200,1860.0534],[1063857600,1860.0534],[1063944000,1860.0534],[1064030400,1860.0534],[1064116800,1860.0534],[1064203200,1860.0534],[1064289600,1860.0534],[1064376000,1860.0534],[1064462400,1860.0534],[1064548800,1860.0534],[1064635200,1860.0534],[1064721600,1860.0534],[1064808000,1860.0534],[1064894400,1860.0534],[1064980800,1860.0534],[1065067200,1860.0534],[1065153600,1860.0534],[1065240000,1860.0534],[1065326400,1860.0534],[1065412800,1860.0534],[1065499200,1860.0534],[1065585600,1860.0534],[1065672000,1860.0534],[1065758400,1860.0534],[1065844800,1860.0534],[1065931200,1860.0534],[1066017600,1860.0534],[1066104000,1860.0534],[1066190400,1860.0534],[1066276800,1860.0534],[1066363200,1860.0534],[1066449600,1860.0534],[1066536000,1860.0534],[1066622400,1860.0534],[1066708800,1860.0534],[1066795200,1860.0534],[1066881600,1860.0534],[1066968000,1860.0534],[1067054400,1860.0534],[1067140800,1860.0534],[1067230800,1860.0534],[1067317200,1860.0534],[1067403600,1860.0534],[1067490000,1860.0534],[1067576400,1860.0534],[1067662800,1860.0534],[1067749200,1860.0534],[1067835600,1860.0534],[1067922000,1860.0534],[1068008400,1860.0534],[1068094800,1860.0534],[1068181200,1860.0534],[1068267600,1860.0534],[1068354000,1860.0534],[1068440400,1860.0534],[1068526800,1860.0534],[1068613200,1860.0534],[1068699600,1860.0534],[1068786000,1860.0534],[1068872400,1860.0534],[1068958800,1860.0534],[1069045200,1860.0534],[1069131600,1860.0534],[1069218000,1860.0534],[1069304400,1860.0534],[1069390800,1860.0534],[1069477200,1860.0534],[1069563600,1860.0534],[1069650000,1860.0534],[1069736400,1860.0534],[1069822800,1860.0534],[1069909200,1860.0534],[1069995600,1860.0534],[1070082000,1860.0534],[1070168400,1860.0534],[1070254800,1860.0534],[1070341200,1860.0534],[1070427600,1860.0534],[1070514000,1860.0534],[1070600400,1860.0534],[1070686800,1860.0534],[1070773200,1860.0534],[1070859600,1860.0534],[1070946000,1860.0534],[1071032400,1860.0534],[1071118800,1860.0534],[1071205200,1860.0534],[1071291600,1860.0534],[1071378000,1860.0534],[1071464400,1860.0534],[1071550800,1860.0534],[1071637200,1860.0534],[1071723600,1860.0534],[1071810000,1860.0534],[1071896400,1860.0534],[1071982800,1860.0534],[1072069200,1860.0534],[1072155600,1860.0534],[1072242000,1860.0534],[1072328400,1860.0534],[1072414800,1860.0534],[1072501200,1860.0534],[1072587600,1860.0534],[1072674000,1860.0534],[1072760400,1860.0534],[1072846800,1860.0534],[1072933200,1860.0534],[1073019600,1860.0534],[1073106000,2166.8177000000001],[1073192400,2166.8177000000001],[1073278800,2166.8177000000001],[1073365200,2166.8177000000001],[1073451600,2166.8177000000001],[1073538000,2166.8177000000001],[1073624400,2166.8177000000001],[1073710800,2166.8177000000001],[1073797200,2166.8177000000001],[1073883600,2166.8177000000001],[1073970000,2166.8177000000001],[1074056400,2166.8177000000001],[1074142800,2166.8177000000001],[1074229200,2166.8177000000001],[1074315600,2166.8177000000001],[1074402000,2166.8177000000001],[1074488400,2166.8177000000001],[1074574800,2166.8177000000001],[1074661200,2166.8177000000001],[1074747600,2166.8177000000001],[1074834000,2166.8177000000001],[1074920400,2166.8177000000001],[1075006800,2166.8177000000001],[1075093200,2166.8177000000001],[1075179600,2166.8177000000001],[1075266000,2166.8177000000001],[1075352400,2166.8177000000001],[1075438800,2166.8177000000001],[1075525200,2166.8177000000001],[1075611600,2166.8177000000001],[1075698000,2166.8177000000001],[1075784400,2166.8177000000001],[1075870800,2166.8177000000001],[1075957200,2166.8177000000001],[1076043600,2166.8177000000001],[1076130000,2166.8177000000001],[1076216400,2166.8177000000001],[1076302800,2166.8177000000001],[1076389200,2166.8177000000001],[1076475600,2166.8177000000001],[1076562000,2166.8177000000001],[1076648400,2166.8177000000001],[1076734800,2166.8177000000001],[1076821200,2166.8177000000001],[1076907600,2166.8177000000001],[1076994000,2166.8177000000001],[1077080400,2166.8177000000001],[1077166800,2166.8177000000001],[1077253200,2166.8177000000001],[1077339600,2166.8177000000001],[1077426000,2166.8177000000001],[1077512400,2166.8177000000001],[1077598800,2166.8177000000001],[1077685200,2166.8177000000001],[1077771600,2166.8177000000001],[1077858000,2166.8177000000001],[1077944400,2166.8177000000001],[1078030800,2166.8177000000001],[1078117200,2166.8177000000001],[1078203600,2166.8177000000001],[1078290000,2166.8177000000001],[1078376400,2166.8177000000001],[1078462800,2166.8177000000001],[1078549200,2166.8177000000001],[1078635600,2166.8177000000001],[1078722000,2166.8177000000001],[1078808400,2166.8177000000001],[1078894800,2166.8177000000001],[1078981200,2166.8177000000001],[1079067600,2166.8177000000001],[1079154000,2166.8177000000001],[1079240400,2166.8177000000001],[1079326800,2166.8177000000001],[1079413200,2166.8177000000001],[1079499600,2166.8177000000001],[1079586000,2166.8177000000001],[1079672400,2166.8177000000001],[1079758800,2166.8177000000001],[1079845200,2166.8177000000001],[1079931600,2166.8177000000001],[1080018000,2166.8177000000001],[1080104400,2166.8177000000001],[1080190800,2166.8177000000001],[1080277200,2166.8177000000001],[1080363600,2166.8177000000001],[1080450000,2166.8177000000001],[1080536400,2166.8177000000001],[1080622800,2166.8177000000001],[1080709200,2166.8177000000001],[1080795600,2166.8177000000001],[1080882000,2166.8177000000001],[1080968400,2166.8177000000001],[1081054800,2166.8177000000001],[1081137600,2166.8177000000001],[1081224000,2166.8177000000001],[1081310400,2166.8177000000001],[1081396800,2166.8177000000001],[1081483200,2166.8177000000001],[1081569600,2166.8177000000001],[1081656000,2166.8177000000001],[1081742400,2166.8177000000001],[1081828800,2166.8177000000001],[1081915200,2166.8177000000001],[1082001600,2166.8177000000001],[1082088000,2166.8177000000001],[1082174400,2166.8177000000001],[1082260800,2166.8177000000001],[1082347200,2166.8177000000001],[1082433600,2166.8177000000001],[1082520000,2166.8177000000001],[1082606400,2166.8177000000001],[1082692800,2166.8177000000001],[1082779200,2166.8177000000001],[1082865600,2166.8177000000001],[1082952000,2166.8177000000001],[1083038400,2166.8177000000001],[1083124800,2166.8177000000001],[1083211200,2166.8177000000001],[1083297600,2166.8177000000001],[1083384000,2166.8177000000001],[1083470400,2166.8177000000001],[1083556800,2166.8177000000001],[1083643200,2166.8177000000001],[1083729600,2166.8177000000001],[1083816000,2166.8177000000001],[1083902400,2166.8177000000001],[1083988800,2166.8177000000001],[1084075200,2166.8177000000001],[1084161600,2166.8177000000001],[1084248000,2166.8177000000001],[1084334400,2166.8177000000001],[1084420800,2166.8177000000001],[1084507200,2166.8177000000001],[1084593600,2166.8177000000001],[1084680000,2166.8177000000001],[1084766400,2166.8177000000001],[1084852800,2166.8177000000001],[1084939200,2166.8177000000001],[1085025600,2166.8177000000001],[1085112000,2166.8177000000001],[1085198400,2166.8177000000001],[1085284800,2166.8177000000001],[1085371200,2166.8177000000001],[1085457600,2166.8177000000001],[1085544000,2166.8177000000001],[1085630400,2166.8177000000001],[1085716800,2166.8177000000001],[1085803200,2166.8177000000001],[1085889600,2166.8177000000001],[1085976000,2166.8177000000001],[1086062400,2166.8177000000001],[1086148800,2166.8177000000001],[1086235200,2166.8177000000001],[1086321600,2166.8177000000001],[1086408000,2166.8177000000001],[1086494400,2166.8177000000001],[1086580800,2166.8177000000001],[1086667200,2166.8177000000001],[1086753600,2166.8177000000001],[1086840000,2166.8177000000001],[1086926400,2166.8177000000001],[1087012800,2166.8177000000001],[1087099200,2166.8177000000001],[1087185600,2166.8177000000001],[1087272000,2166.8177000000001],[1087358400,2166.8177000000001],[1087444800,2166.8177000000001],[1087531200,2166.8177000000001],[1087617600,2166.8177000000001],[1087704000,2166.8177000000001],[1087790400,2166.8177000000001],[1087876800,2166.8177000000001],[1087963200,2166.8177000000001],[1088049600,2166.8177000000001],[1088136000,2166.8177000000001],[1088222400,2166.8177000000001],[1088308800,2166.8177000000001],[1088395200,2166.8177000000001],[1088481600,2166.8177000000001],[1088568000,2166.8177000000001],[1088654400,2166.8177000000001],[1088740800,2166.8177000000001],[1088827200,2166.8177000000001],[1088913600,2166.8177000000001],[1089000000,2166.8177000000001],[1089086400,2166.8177000000001],[1089172800,2166.8177000000001],[1089259200,2166.8177000000001],[1089345600,2166.8177000000001],[1089432000,2166.8177000000001],[1089518400,2166.8177000000001],[1089604800,2166.8177000000001],[1089691200,2166.8177000000001],[1089777600,2166.8177000000001],[1089864000,2166.8177000000001],[1089950400,2166.8177000000001],[1090036800,2166.8177000000001],[1090123200,2166.8177000000001],[1090209600,2166.8177000000001],[1090296000,2166.8177000000001],[1090382400,2166.8177000000001],[1090468800,2166.8177000000001],[1090555200,2166.8177000000001],[1090641600,2166.8177000000001],[1090728000,2166.8177000000001],[1090814400,2166.8177000000001],[1090900800,2166.8177000000001],[1090987200,2166.8177000000001],[1091073600,2166.8177000000001],[1091160000,2166.8177000000001],[1091246400,2166.8177000000001],[1091332800,2166.8177000000001],[1091419200,2166.8177000000001],[1091505600,2166.8177000000001],[1091592000,2166.8177000000001],[1091678400,2166.8177000000001],[1091764800,2166.8177000000001],[1091851200,2166.8177000000001],[1091937600,2166.8177000000001],[1092024000,2166.8177000000001],[1092110400,2166.8177000000001],[1092196800,2166.8177000000001],[1092283200,2166.8177000000001],[1092369600,2166.8177000000001],[1092456000,2166.8177000000001],[1092542400,2166.8177000000001],[1092628800,2166.8177000000001],[1092715200,2166.8177000000001],[1092801600,2166.8177000000001],[1092888000,2166.8177000000001],[1092974400,2166.8177000000001],[1093060800,2166.8177000000001],[1093147200,2166.8177000000001],[1093233600,2166.8177000000001],[1093320000,2166.8177000000001],[1093406400,2166.8177000000001],[1093492800,2166.8177000000001],[1093579200,2166.8177000000001],[1093665600,2166.8177000000001],[1093752000,2166.8177000000001],[1093838400,2166.8177000000001],[1093924800,2166.8177000000001],[1094011200,2166.8177000000001],[1094097600,2166.8177000000001],[1094184000,2166.8177000000001],[1094270400,2166.8177000000001],[1094356800,2166.8177000000001],[1094443200,2166.8177000000001],[1094529600,2166.8177000000001],[1094616000,2166.8177000000001],[1094702400,2166.8177000000001],[1094788800,2166.8177000000001],[1094875200,2166.8177000000001],[1094961600,2166.8177000000001],[1095048000,2166.8177000000001],[1095134400,2166.8177000000001],[1095220800,2166.8177000000001],[1095307200,2166.8177000000001],[1095393600,2166.8177000000001],[1095480000,2166.8177000000001],[1095566400,2166.8177000000001],[1095652800,2166.8177000000001],[1095739200,2166.8177000000001],[1095825600,2166.8177000000001],[1095912000,2166.8177000000001],[1095998400,2166.8177000000001],[1096084800,2166.8177000000001],[1096171200,2166.8177000000001],[1096257600,2166.8177000000001],[1096344000,2166.8177000000001],[1096430400,2166.8177000000001],[1096516800,2166.8177000000001],[1096603200,2166.8177000000001],[1096689600,2166.8177000000001],[1096776000,2166.8177000000001],[1096862400,2166.8177000000001],[1096948800,2166.8177000000001],[1097035200,2166.8177000000001],[1097121600,2166.8177000000001],[1097208000,2166.8177000000001],[1097294400,2166.8177000000001],[1097380800,2166.8177000000001],[1097467200,2166.8177000000001],[1097553600,2166.8177000000001],[1097640000,2166.8177000000001],[1097726400,2166.8177000000001],[1097812800,2166.8177000000001],[1097899200,2166.8177000000001],[1097985600,2166.8177000000001],[1098072000,2166.8177000000001],[1098158400,2166.8177000000001],[1098244800,2166.8177000000001],[1098331200,2166.8177000000001],[1098417600,2166.8177000000001],[1098504000,2166.8177000000001],[1098590400,2166.8177000000001],[1098676800,2166.8177000000001],[1098763200,2166.8177000000001],[1098849600,2166.8177000000001],[1098936000,2166.8177000000001],[1099022400,2166.8177000000001],[1099108800,2166.8177000000001],[1099195200,2166.8177000000001],[1099285200,2166.8177000000001],[1099371600,2166.8177000000001],[1099458000,2166.8177000000001],[1099544400,2166.8177000000001],[1099630800,2166.8177000000001],[1099717200,2166.8177000000001],[1099803600,2166.8177000000001],[1099890000,2166.8177000000001],[1099976400,2166.8177000000001],[1100062800,2166.8177000000001],[1100149200,2166.8177000000001],[1100235600,2166.8177000000001],[1100322000,2166.8177000000001],[1100408400,2166.8177000000001],[1100494800,2166.8177000000001],[1100581200,2166.8177000000001],[1100667600,2166.8177000000001],[1100754000,2166.8177000000001],[1100840400,2166.8177000000001],[1100926800,2166.8177000000001],[1101013200,2166.8177000000001],[1101099600,2166.8177000000001],[1101186000,2166.8177000000001],[1101272400,2166.8177000000001],[1101358800,2166.8177000000001],[1101445200,2166.8177000000001],[1101531600,2166.8177000000001],[1101618000,2166.8177000000001],[1101704400,2166.8177000000001],[1101790800,2166.8177000000001],[1101877200,2166.8177000000001],[1101963600,2166.8177000000001],[1102050000,2166.8177000000001],[1102136400,2166.8177000000001],[1102222800,2166.8177000000001],[1102309200,2166.8177000000001],[1102395600,2166.8177000000001],[1102482000,2166.8177000000001],[1102568400,2166.8177000000001],[1102654800,2166.8177000000001],[1102741200,2166.8177000000001],[1102827600,2166.8177000000001],[1102914000,2166.8177000000001],[1103000400,2166.8177000000001],[1103086800,2166.8177000000001],[1103173200,2166.8177000000001],[1103259600,2166.8177000000001],[1103346000,2166.8177000000001],[1103432400,2166.8177000000001],[1103518800,2166.8177000000001],[1103605200,2166.8177000000001],[1103691600,2166.8177000000001],[1103778000,2166.8177000000001],[1103864400,2166.8177000000001],[1103950800,2166.8177000000001],[1104037200,2166.8177000000001],[1104123600,2166.8177000000001],[1104210000,2166.8177000000001],[1104296400,2166.8177000000001],[1104382800,2166.8177000000001],[1104469200,2166.8177000000001],[1104555600,2166.8177000000001],[1104642000,2166.8177000000001],[1104728400,2166.8177000000001],[1136350800,3378.5364],[1136437200,3378.5364],[1136523600,3378.5364],[1136610000,3378.5364],[1136696400,3378.5364],[1136782800,3378.5364],[1136869200,3378.5364],[1136955600,3378.5364],[1137042000,3378.5364],[1137128400,3378.5364],[1137214800,3378.5364],[1137301200,3378.5364],[1137387600,3378.5364],[1137474000,3378.5364],[1137560400,3378.5364],[1137646800,3378.5364],[1137733200,3378.5364],[1137819600,3378.5364],[1137906000,3378.5364],[1137992400,3378.5364],[1138078800,3378.5364],[1138165200,3378.5364],[1138251600,3378.5364],[1138338000,3378.5364],[1138424400,3378.5364],[1138510800,3378.5364],[1138597200,3378.5364],[1138683600,3378.5364],[1138770000,3378.5364],[1138856400,3378.5364],[1138942800,3378.5364],[1139029200,3378.5364],[1139115600,3378.5364],[1139202000,3378.5364],[1139288400,3378.5364],[1139374800,3378.5364],[1139461200,3378.5364],[1139547600,3378.5364],[1139634000,3378.5364],[1139720400,3378.5364],[1139806800,3378.5364],[1139893200,3378.5364],[1139979600,3378.5364],[1140066000,3378.5364],[1140152400,3378.5364],[1140238800,3378.5364],[1140325200,3378.5364],[1140411600,3378.5364],[1140498000,3378.5364],[1140584400,3378.5364],[1140670800,3378.5364],[1140757200,3378.5364],[1140843600,3378.5364],[1140930000,3378.5364],[1141016400,3378.5364],[1141102800,3378.5364],[1141189200,3378.5364],[1141275600,3378.5364],[1141362000,3378.5364],[1141448400,3378.5364],[1141534800,3378.5364],[1141621200,3378.5364],[1141707600,3378.5364],[1141794000,3378.5364],[1141880400,3378.5364],[1141966800,3378.5364],[1142053200,3378.5364],[1142139600,3378.5364],[1142226000,3378.5364],[1142312400,3378.5364],[1142398800,3378.5364],[1142485200,3378.5364],[1142571600,3378.5364],[1142658000,3378.5364],[1142744400,3378.5364],[1142830800,3378.5364],[1142917200,3378.5364],[1143003600,3378.5364],[1143090000,3378.5364],[1143176400,3378.5364],[1143262800,3378.5364],[1143349200,3378.5364],[1143435600,3378.5364],[1143522000,3378.5364],[1143608400,3378.5364],[1143694800,3378.5364],[1143781200,3378.5364],[1143867600,3378.5364],[1143954000,3378.5364],[1144036800,3378.5364],[1144123200,3378.5364],[1144209600,3378.5364],[1144296000,3378.5364],[1144382400,3378.5364],[1144468800,3378.5364],[1144555200,3378.5364],[1144641600,3378.5364],[1144728000,3378.5364],[1144814400,3378.5364],[1144900800,3378.5364],[1144987200,3378.5364],[1145073600,3378.5364],[1145160000,3378.5364],[1145246400,3378.5364],[1145332800,3378.5364],[1145419200,3378.5364],[1145505600,3378.5364],[1145592000,3378.5364],[1145678400,3378.5364],[1145764800,3378.5364],[1145851200,3378.5364],[1145937600,3378.5364],[1146024000,3378.5364],[1146110400,3378.5364],[1146196800,3378.5364],[1146283200,3378.5364],[1146369600,3378.5364],[1146456000,3378.5364],[1146542400,3378.5364],[1146628800,3378.5364],[1146715200,3378.5364],[1146801600,3378.5364],[1146888000,3378.5364],[1146974400,3378.5364],[1147060800,3378.5364],[1147147200,3378.5364],[1147233600,3378.5364],[1147320000,3378.5364],[1147406400,3378.5364],[1147492800,3378.5364],[1147579200,3378.5364],[1147665600,3378.5364],[1147752000,3378.5364],[1147838400,3378.5364],[1147924800,3378.5364],[1148011200,3378.5364],[1148097600,3378.5364],[1148184000,3378.5364],[1148270400,3378.5364],[1148356800,3378.5364],[1148443200,3378.5364],[1148529600,3378.5364],[1148616000,3378.5364],[1148702400,3378.5364],[1148788800,3378.5364],[1148875200,3378.5364],[1148961600,3378.5364],[1149048000,3378.5364],[1149134400,3378.5364],[1149220800,3378.5364],[1149307200,3378.5364],[1149393600,3378.5364],[1149480000,3378.5364],[1149566400,3378.5364],[1149652800,3378.5364],[1149739200,3378.5364],[1149825600,3378.5364],[1149912000,3378.5364],[1149998400,3378.5364],[1150084800,3378.5364],[1150171200,3378.5364],[1150257600,3378.5364],[1150344000,3378.5364],[1150430400,3378.5364],[1150516800,3378.5364],[1150603200,3378.5364],[1150689600,3378.5364],[1150776000,3378.5364],[1150862400,3378.5364],[1150948800,3378.5364],[1151035200,3378.5364],[1151121600,3378.5364],[1151208000,3378.5364],[1151294400,3378.5364],[1151380800,3378.5364],[1151467200,3378.5364],[1151553600,3378.5364],[1151640000,3378.5364],[1151726400,3378.5364],[1151812800,3378.5364],[1151899200,3378.5364],[1151985600,3378.5364],[1152072000,3378.5364],[1152158400,3378.5364],[1152244800,3378.5364],[1152331200,3378.5364],[1152417600,3378.5364],[1152504000,3378.5364],[1152590400,3378.5364],[1152676800,3378.5364],[1152763200,3378.5364],[1152849600,3378.5364],[1152936000,3378.5364],[1153022400,3378.5364],[1153108800,3378.5364],[1153195200,3378.5364],[1153281600,3378.5364],[1153368000,3378.5364],[1153454400,3378.5364],[1153540800,3378.5364],[1153627200,3378.5364],[1153713600,3378.5364],[1153800000,3378.5364],[1153886400,3378.5364],[1153972800,3378.5364],[1154059200,3378.5364],[1154145600,3378.5364],[1154232000,3378.5364],[1154318400,3378.5364],[1154404800,3378.5364],[1154491200,3378.5364],[1154577600,3378.5364],[1154664000,3378.5364],[1154750400,3378.5364],[1154836800,3378.5364],[1154923200,3378.5364],[1155009600,3378.5364],[1155096000,3378.5364],[1155182400,3378.5364],[1155268800,3378.5364],[1155355200,3378.5364],[1155441600,3378.5364],[1155528000,3378.5364],[1155614400,3378.5364],[1155700800,3378.5364],[1155787200,3378.5364],[1155873600,3378.5364],[1155960000,3378.5364],[1156046400,3378.5364],[1156132800,3378.5364],[1156219200,3378.5364],[1156305600,3378.5364],[1156392000,3378.5364],[1156478400,3378.5364],[1156564800,3378.5364],[1156651200,3378.5364],[1156737600,3378.5364],[1156824000,3378.5364],[1156910400,3378.5364],[1156996800,3378.5364],[1157083200,3378.5364],[1157169600,3378.5364],[1157256000,3378.5364],[1157342400,3378.5364],[1157428800,3378.5364],[1157515200,3378.5364],[1157601600,3378.5364],[1157688000,3378.5364],[1157774400,3378.5364],[1157860800,3378.5364],[1157947200,3378.5364],[1158033600,3378.5364],[1158120000,3378.5364],[1158206400,3378.5364],[1158292800,3378.5364],[1158379200,3378.5364],[1158465600,3378.5364],[1158552000,3378.5364],[1158638400,3378.5364],[1158724800,3378.5364],[1158811200,3378.5364],[1158897600,3378.5364],[1158984000,3378.5364],[1159070400,3378.5364],[1159156800,3378.5364],[1159243200,3378.5364],[1159329600,3378.5364],[1159416000,3378.5364],[1159502400,3378.5364],[1159588800,3378.5364],[1159675200,3378.5364],[1159761600,3378.5364],[1159848000,3378.5364],[1159934400,3378.5364],[1160020800,3378.5364],[1160107200,3378.5364],[1160193600,3378.5364],[1160280000,3378.5364],[1160366400,3378.5364],[1160452800,3378.5364],[1160539200,3378.5364],[1160625600,3378.5364],[1160712000,3378.5364],[1160798400,3378.5364],[1160884800,3378.5364],[1160971200,3378.5364],[1161057600,3378.5364],[1161144000,3378.5364],[1161230400,3378.5364],[1161316800,3378.5364],[1161403200,3378.5364],[1161489600,3378.5364],[1161576000,3378.5364],[1161662400,3378.5364],[1161748800,3378.5364],[1161835200,3378.5364],[1161921600,3378.5364],[1162008000,3378.5364],[1162094400,3378.5364],[1162184400,3378.5364],[1162270800,3378.5364],[1162357200,3378.5364],[1162443600,3378.5364],[1162530000,3378.5364],[1162616400,3378.5364],[1162702800,3378.5364],[1162789200,3378.5364],[1162875600,3378.5364],[1162962000,3378.5364],[1163048400,3378.5364],[1163134800,3378.5364],[1163221200,3378.5364],[1163307600,3378.5364],[1163394000,3378.5364],[1163480400,3378.5364],[1163566800,3378.5364],[1163653200,3378.5364],[1163739600,3378.5364],[1163826000,3378.5364],[1163912400,3378.5364],[1163998800,3378.5364],[1164085200,3378.5364],[1164171600,3378.5364],[1164258000,3378.5364],[1164344400,3378.5364],[1164430800,3378.5364],[1164517200,3378.5364],[1164603600,3378.5364],[1164690000,3378.5364],[1164776400,3378.5364],[1164862800,3378.5364],[1164949200,3378.5364],[1165035600,3378.5364],[1165122000,3378.5364],[1165208400,3378.5364],[1165294800,3378.5364],[1165381200,3378.5364],[1165467600,3378.5364],[1165554000,3378.5364],[1165640400,3378.5364],[1165726800,3378.5364],[1165813200,3378.5364],[1165899600,3378.5364],[1165986000,3378.5364],[1166072400,3378.5364],[1166158800,3378.5364],[1166245200,3378.5364],[1166331600,3378.5364],[1166418000,3378.5364],[1166504400,3378.5364],[1166590800,3378.5364],[1166677200,3378.5364],[1166763600,3378.5364],[1166850000,3378.5364],[1166936400,3378.5364],[1167022800,3378.5364],[1167109200,3378.5364],[1167195600,3378.5364],[1167282000,3378.5364],[1167368400,3378.5364],[1167454800,3378.5364],[1167541200,3378.5364],[1167627600,3378.5364],[1167714000,3378.5364],[1167800400,3378.5364],[1167886800,3406.1041],[1167973200,3406.1041],[1168059600,3406.1041],[1168146000,3406.1041],[1168232400,3406.1041],[1168318800,3406.1041],[1168405200,3406.1041],[1168491600,3406.1041],[1168578000,3406.1041],[1168664400,3406.1041],[1168750800,3406.1041],[1168837200,3406.1041],[1168923600,3406.1041],[1169010000,3406.1041],[1169096400,3406.1041],[1169182800,3406.1041],[1169269200,3406.1041],[1169355600,3406.1041],[1169442000,3406.1041],[1169528400,3406.1041],[1169614800,3406.1041],[1169701200,3406.1041],[1169787600,3406.1041],[1169874000,3406.1041],[1169960400,3406.1041],[1170046800,3406.1041],[1170133200,3406.1041],[1170219600,3406.1041],[1170306000,3406.1041],[1170392400,3406.1041],[1170478800,3406.1041],[1170565200,3406.1041],[1170651600,3406.1041],[1170738000,3406.1041],[1170824400,3406.1041],[1170910800,3406.1041],[1170997200,3406.1041],[1171083600,3406.1041],[1171170000,3406.1041],[1171256400,3406.1041],[1171342800,3406.1041],[1171429200,3406.1041],[1171515600,3406.1041],[1171602000,3406.1041],[1171688400,3406.1041],[1171774800,3406.1041],[1171861200,3406.1041],[1171947600,3406.1041],[1172034000,3406.1041],[1172120400,3406.1041],[1172206800,3406.1041],[1172293200,3406.1041],[1172379600,3406.1041],[1172466000,3406.1041],[1172552400,3406.1041],[1172638800,3406.1041],[1172725200,3406.1041],[1172811600,3406.1041],[1172898000,3406.1041],[1172984400,3406.1041],[1173070800,3406.1041],[1173157200,3406.1041],[1173243600,3406.1041],[1173330000,3406.1041],[1173416400,3406.1041],[1173502800,3406.1041],[1173589200,3406.1041],[1173672000,3406.1041],[1173758400,3406.1041],[1173844800,3406.1041],[1173931200,3406.1041],[1174017600,3406.1041],[1174104000,3406.1041],[1174190400,3406.1041],[1174276800,3406.1041],[1174363200,3406.1041],[1174449600,3406.1041],[1174536000,3406.1041],[1174622400,3406.1041],[1174708800,3406.1041],[1174795200,3406.1041],[1174881600,3406.1041],[1174968000,3406.1041],[1175054400,3406.1041],[1175140800,3406.1041],[1175227200,3406.1041],[1175313600,3406.1041],[1175400000,3406.1041],[1175486400,3406.1041],[1175572800,3406.1041],[1175659200,3406.1041],[1175745600,3406.1041],[1175832000,3406.1041],[1175918400,3406.1041],[1176004800,3406.1041],[1176091200,3406.1041],[1176177600,3406.1041],[1176264000,3406.1041],[1176350400,3406.1041],[1176436800,3406.1041],[1176523200,3406.1041],[1176609600,3406.1041],[1176696000,3406.1041],[1176782400,3406.1041],[1176868800,3406.1041],[1176955200,3406.1041],[1177041600,3406.1041],[1177128000,3406.1041],[1177214400,3406.1041],[1177300800,3406.1041],[1177387200,3406.1041],[1177473600,3406.1041],[1177560000,3406.1041],[1177646400,3406.1041],[1177732800,3406.1041],[1177819200,3406.1041],[1177905600,3406.1041],[1177992000,3406.1041],[1178078400,3406.1041],[1178164800,3406.1041],[1178251200,3406.1041],[1178337600,3406.1041],[1178424000,3406.1041],[1178510400,3406.1041],[1178596800,3406.1041],[1178683200,3406.1041],[1178769600,3406.1041],[1178856000,3406.1041],[1178942400,3406.1041],[1179028800,3406.1041],[1179115200,3406.1041],[1179201600,3406.1041],[1179288000,3406.1041]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2440.2950000000001],[1073192400,2440.2950000000001],[1073278800,2440.2950000000001],[1073365200,2440.2950000000001],[1073451600,2440.2950000000001],[1073538000,2440.2950000000001],[1073624400,2440.2950000000001],[1073710800,2440.2950000000001],[1073797200,2440.2950000000001],[1073883600,2440.2950000000001],[1073970000,2440.2950000000001],[1074056400,2440.2950000000001],[1074142800,2440.2950000000001],[1074229200,2440.2950000000001],[1074315600,2440.2950000000001],[1074402000,2440.2950000000001],[1074488400,2440.2950000000001],[1074574800,2440.2950000000001],[1074661200,2440.2950000000001],[1074747600,2440.2950000000001],[1074834000,2440.2950000000001],[1074920400,2440.2950000000001],[1075006800,2440.2950000000001],[1075093200,2440.2950000000001],[1075179600,2440.2950000000001],[1075266000,2440.2950000000001],[1075352400,2440.2950000000001],[1075438800,2440.2950000000001],[1075525200,2440.2950000000001],[1075611600,2440.2950000000001],[1075698000,2440.2950000000001],[1075784400,2440.2950000000001],[1075870800,2440.2950000000001],[1075957200,2440.2950000000001],[1076043600,2440.2950000000001],[1076130000,2440.2950000000001],[1076216400,2440.2950000000001],[1076302800,2440.2950000000001],[1076389200,2440.2950000000001],[1076475600,2440.2950000000001],[1076562000,2440.2950000000001],[1076648400,2440.2950000000001],[1076734800,2440.2950000000001],[1076821200,2440.2950000000001],[1076907600,2440.2950000000001],[1076994000,2440.2950000000001],[1077080400,2440.2950000000001],[1077166800,2440.2950000000001],[1077253200,2440.2950000000001],[1077339600,2440.2950000000001],[1077426000,2440.2950000000001],[1077512400,2440.2950000000001],[1077598800,2440.2950000000001],[1077685200,2440.2950000000001],[1077771600,2440.2950000000001],[1077858000,2440.2950000000001],[1077944400,2440.2950000000001],[1078030800,2440.2950000000001],[1078117200,2440.2950000000001],[1078203600,2440.2950000000001],[1078290000,2440.2950000000001],[1078376400,2440.2950000000001],[1078462800,2440.2950000000001],[1078549200,2440.2950000000001],[1078635600,2440.2950000000001],[1078722000,2440.2950000000001],[1078808400,2440.2950000000001],[1078894800,2440.2950000000001],[1078981200,2440.2950000000001],[1079067600,2440.2950000000001],[1079154000,2440.2950000000001],[1079240400,2440.2950000000001],[1079326800,2440.2950000000001],[1079413200,2440.2950000000001],[1079499600,2440.2950000000001],[1079586000,2440.2950000000001],[1079672400,2440.2950000000001],[1079758800,2440.2950000000001],[1079845200,2440.2950000000001],[1079931600,2440.2950000000001],[1080018000,2440.2950000000001],[1080104400,2440.2950000000001],[1080190800,2440.2950000000001],[1080277200,2440.2950000000001],[1080363600,2440.2950000000001],[1080450000,2440.2950000000001],[1080536400,2440.2950000000001],[1080622800,2440.2950000000001],[1080709200,2440.2950000000001],[1080795600,2440.2950000000001],[1080882000,2440.2950000000001],[1080968400,2440.2950000000001],[1081054800,2440.2950000000001],[1081137600,2440.2950000000001],[1081224000,2440.2950000000001],[1081310400,2440.2950000000001],[1081396800,2440.2950000000001],[1081483200,2440.2950000000001],[1081569600,2440.2950000000001],[1081656000,2440.2950000000001],[1081742400,2440.2950000000001],[1081828800,2440.2950000000001],[1081915200,2440.2950000000001],[1082001600,2440.2950000000001],[1082088000,2440.2950000000001],[1082174400,2440.2950000000001],[1082260800,2440.2950000000001],[1082347200,2440.2950000000001],[1082433600,2440.2950000000001],[1082520000,2440.2950000000001],[1082606400,2440.2950000000001],[1082692800,2440.2950000000001],[1082779200,2440.2950000000001],[1082865600,2440.2950000000001],[1082952000,2440.2950000000001],[1083038400,2440.2950000000001],[1083124800,2440.2950000000001],[1083211200,2440.2950000000001],[1083297600,2440.2950000000001],[1083384000,2440.2950000000001],[1083470400,2440.2950000000001],[1083556800,2440.2950000000001],[1083643200,2440.2950000000001],[1083729600,2440.2950000000001],[1083816000,2440.2950000000001],[1083902400,2440.2950000000001],[1083988800,2440.2950000000001],[1084075200,2440.2950000000001],[1084161600,2440.2950000000001],[1084248000,2440.2950000000001],[1084334400,2440.2950000000001],[1084420800,2440.2950000000001],[1084507200,2440.2950000000001],[1084593600,2440.2950000000001],[1084680000,2440.2950000000001],[1084766400,2440.2950000000001],[1084852800,2440.2950000000001],[1084939200,2440.2950000000001],[1085025600,2440.2950000000001],[1085112000,2440.2950000000001],[1085198400,2440.2950000000001],[1085284800,2440.2950000000001],[1085371200,2440.2950000000001],[1085457600,2440.2950000000001],[1085544000,2440.2950000000001],[1085630400,2440.2950000000001],[1085716800,2440.2950000000001],[1085803200,2440.2950000000001],[1085889600,2440.2950000000001],[1085976000,2440.2950000000001],[1086062400,2440.2950000000001],[1086148800,2440.2950000000001],[1086235200,2440.2950000000001],[1086321600,2440.2950000000001],[1086408000,2440.2950000000001],[1086494400,2440.2950000000001],[1086580800,2440.2950000000001],[1086667200,2440.2950000000001],[1086753600,2440.2950000000001],[1086840000,2440.2950000000001],[1086926400,2440.2950000000001],[1087012800,2440.2950000000001],[1087099200,2440.2950000000001],[1087185600,2440.2950000000001],[1087272000,2440.2950000000001],[1087358400,2440.2950000000001],[1087444800,2440.2950000000001],[1087531200,2440.2950000000001],[1087617600,2440.2950000000001],[1087704000,2440.2950000000001],[1087790400,2440.2950000000001],[1087876800,2440.2950000000001],[1087963200,2440.2950000000001],[1088049600,2440.2950000000001],[1088136000,2440.2950000000001],[1088222400,2440.2950000000001],[1088308800,2440.2950000000001],[1088395200,2440.2950000000001],[1088481600,2440.2950000000001],[1088568000,2440.2950000000001],[1088654400,2440.2950000000001],[1088740800,2440.2950000000001],[1088827200,2440.2950000000001],[1088913600,2440.2950000000001],[1089000000,2440.2950000000001],[1089086400,2440.2950000000001],[1089172800,2440.2950000000001],[1089259200,2440.2950000000001],[1089345600,2440.2950000000001],[1089432000,2440.2950000000001],[1089518400,2440.2950000000001],[1089604800,2440.2950000000001],[1089691200,2440.2950000000001],[1089777600,2440.2950000000001],[1089864000,2440.2950000000001],[1089950400,2440.2950000000001],[1090036800,2440.2950000000001],[1090123200,2440.2950000000001],[1090209600,2440.2950000000001],[1090296000,2440.2950000000001],[1090382400,2440.2950000000001],[1090468800,2440.2950000000001],[1090555200,2440.2950000000001],[1090641600,2440.2950000000001],[1090728000,2440.2950000000001],[1090814400,2440.2950000000001],[1090900800,2440.2950000000001],[1090987200,2440.2950000000001],[1091073600,2440.2950000000001],[1091160000,2440.2950000000001],[1091246400,2440.2950000000001],[1091332800,2440.2950000000001],[1091419200,2440.2950000000001],[1091505600,2440.2950000000001],[1091592000,2440.2950000000001],[1091678400,2440.2950000000001],[1091764800,2440.2950000000001],[1091851200,2440.2950000000001],[1091937600,2440.2950000000001],[1092024000,2440.2950000000001],[1092110400,2440.2950000000001],[1092196800,2440.2950000000001],[1092283200,2440.2950000000001],[1092369600,2440.2950000000001],[1092456000,2440.2950000000001],[1092542400,2440.2950000000001],[1092628800,2440.2950000000001],[1092715200,2440.2950000000001],[1092801600,2440.2950000000001],[1092888000,2440.2950000000001],[1092974400,2440.2950000000001],[1093060800,2440.2950000000001],[1093147200,2440.2950000000001],[1093233600,2440.2950000000001],[1093320000,2440.2950000000001],[1093406400,2440.2950000000001],[1093492800,2440.2950000000001],[1093579200,2440.2950000000001],[1093665600,2440.2950000000001],[1093752000,2440.2950000000001],[1093838400,2440.2950000000001],[1093924800,2440.2950000000001],[1094011200,2440.2950000000001],[1094097600,2440.2950000000001],[1094184000,2440.2950000000001],[1094270400,2440.2950000000001],[1094356800,2440.2950000000001],[1094443200,2440.2950000000001],[1094529600,2440.2950000000001],[1094616000,2440.2950000000001],[1094702400,2440.2950000000001],[1094788800,2440.2950000000001],[1094875200,2440.2950000000001],[1094961600,2440.2950000000001],[1095048000,2440.2950000000001],[1095134400,2440.2950000000001],[1095220800,2440.2950000000001],[1095307200,2440.2950000000001],[1095393600,2440.2950000000001],[1095480000,2440.2950000000001],[1095566400,2440.2950000000001],[1095652800,2440.2950000000001],[1095739200,2440.2950000000001],[1095825600,2440.2950000000001],[1095912000,2440.2950000000001],[1095998400,2440.2950000000001],[1096084800,2440.2950000000001],[1096171200,2440.2950000000001],[1096257600,2440.2950000000001],[1096344000,2440.2950000000001],[1096430400,2440.2950000000001],[1096516800,2440.2950000000001],[1096603200,2440.2950000000001],[1096689600,2440.2950000000001],[1096776000,2440.2950000000001],[1096862400,2440.2950000000001],[1096948800,2440.2950000000001],[1097035200,2440.2950000000001],[1097121600,2440.2950000000001],[1097208000,2440.2950000000001],[1097294400,2440.2950000000001],[1097380800,2440.2950000000001],[1097467200,2440.2950000000001],[1097553600,2440.2950000000001],[1097640000,2440.2950000000001],[1097726400,2440.2950000000001],[1097812800,2440.2950000000001],[1097899200,2440.2950000000001],[1097985600,2440.2950000000001],[1098072000,2440.2950000000001],[1098158400,2440.2950000000001],[1098244800,2440.2950000000001],[1098331200,2440.2950000000001],[1098417600,2440.2950000000001],[1098504000,2440.2950000000001],[1098590400,2440.2950000000001],[1098676800,2440.2950000000001],[1098763200,2440.2950000000001],[1098849600,2440.2950000000001],[1098936000,2440.2950000000001],[1099022400,2440.2950000000001],[1099108800,2440.2950000000001],[1099195200,2440.2950000000001],[1099285200,2440.2950000000001],[1099371600,2440.2950000000001],[1099458000,2440.2950000000001],[1099544400,2440.2950000000001],[1099630800,2440.2950000000001],[1099717200,2440.2950000000001],[1099803600,2440.2950000000001],[1099890000,2440.2950000000001],[1099976400,2440.2950000000001],[1100062800,2440.2950000000001],[1100149200,2440.2950000000001],[1100235600,2440.2950000000001],[1100322000,2440.2950000000001],[1100408400,2440.2950000000001],[1100494800,2440.2950000000001],[1100581200,2440.2950000000001],[1100667600,2440.2950000000001],[1100754000,2440.2950000000001],[1100840400,2440.2950000000001],[1100926800,2440.2950000000001],[1101013200,2440.2950000000001],[1101099600,2440.2950000000001],[1101186000,2440.2950000000001],[1101272400,2440.2950000000001],[1101358800,2440.2950000000001],[1101445200,2440.2950000000001],[1101531600,2440.2950000000001],[1101618000,2440.2950000000001],[1101704400,2440.2950000000001],[1101790800,2440.2950000000001],[1101877200,2440.2950000000001],[1101963600,2440.2950000000001],[1102050000,2440.2950000000001],[1102136400,2440.2950000000001],[1102222800,2440.2950000000001],[1102309200,2440.2950000000001],[1102395600,2440.2950000000001],[1102482000,2440.2950000000001],[1102568400,2440.2950000000001],[1102654800,2440.2950000000001],[1102741200,2440.2950000000001],[1102827600,2440.2950000000001],[1102914000,2440.2950000000001],[1103000400,2440.2950000000001],[1103086800,2440.2950000000001],[1103173200,2440.2950000000001],[1103259600,2440.2950000000001],[1103346000,2440.2950000000001],[1103432400,2440.2950000000001],[1103518800,2440.2950000000001],[1103605200,2440.2950000000001],[1103691600,2440.2950000000001],[1103778000,2440.2950000000001],[1103864400,2440.2950000000001],[1103950800,2440.2950000000001],[1104037200,2440.2950000000001],[1104123600,2440.2950000000001],[1104210000,2440.2950000000001],[1104296400,2440.2950000000001],[1104382800,2440.2950000000001],[1104469200,2440.2950000000001],[1104555600,2440.2950000000001],[1104642000,2440.2950000000001],[1104728400,2440.2950000000001],[1104814800,2712.4549999999999],[1104901200,2712.4549999999999],[1104987600,2712.4549999999999],[1105074000,2712.4549999999999],[1105160400,2712.4549999999999],[1105246800,2712.4549999999999],[1105333200,2712.4549999999999],[1105419600,2712.4549999999999],[1105506000,2712.4549999999999],[1105592400,2712.4549999999999],[1105678800,2712.4549999999999],[1105765200,2712.4549999999999],[1105851600,2712.4549999999999],[1105938000,2712.4549999999999],[1106024400,2712.4549999999999],[1106110800,2712.4549999999999],[1106197200,2712.4549999999999],[1106283600,2712.4549999999999],[1106370000,2712.4549999999999],[1106456400,2712.4549999999999],[1106542800,2712.4549999999999],[1106629200,2712.4549999999999],[1106715600,2712.4549999999999],[1106802000,2712.4549999999999],[1106888400,2712.4549999999999],[1106974800,2712.4549999999999],[1107061200,2712.4549999999999],[1107147600,2712.4549999999999],[1107234000,2712.4549999999999],[1107320400,2712.4549999999999],[1107406800,2712.4549999999999],[1107493200,2712.4549999999999],[1107579600,2712.4549999999999],[1107666000,2712.4549999999999],[1107752400,2712.4549999999999],[1107838800,2712.4549999999999],[1107925200,2712.4549999999999],[1108011600,2712.4549999999999],[1108098000,2712.4549999999999],[1108184400,2712.4549999999999],[1108270800,2712.4549999999999],[1108357200,2712.4549999999999],[1108443600,2712.4549999999999],[1108530000,2712.4549999999999],[1108616400,2712.4549999999999],[1108702800,2712.4549999999999],[1108789200,2712.4549999999999],[1108875600,2712.4549999999999],[1108962000,2712.4549999999999],[1109048400,2712.4549999999999],[1109134800,2712.4549999999999],[1109221200,2712.4549999999999],[1109307600,2712.4549999999999],[1109394000,2712.4549999999999],[1109480400,2712.4549999999999],[1109566800,2712.4549999999999],[1109653200,2712.4549999999999],[1109739600,2712.4549999999999],[1109826000,2712.4549999999999],[1109912400,2712.4549999999999],[1109998800,2712.4549999999999],[1110085200,2712.4549999999999],[1110171600,2712.4549999999999],[1110258000,2712.4549999999999],[1110344400,2712.4549999999999],[1110430800,2712.4549999999999],[1110517200,2712.4549999999999],[1110603600,2712.4549999999999],[1110690000,2712.4549999999999],[1110776400,2712.4549999999999],[1110862800,2712.4549999999999],[1110949200,2712.4549999999999],[1111035600,2712.4549999999999],[1111122000,2712.4549999999999],[1111208400,2712.4549999999999],[1111294800,2712.4549999999999],[1111381200,2712.4549999999999],[1111467600,2712.4549999999999],[1111554000,2712.4549999999999],[1111640400,2712.4549999999999],[1111726800,2712.4549999999999],[1111813200,2712.4549999999999],[1111899600,2712.4549999999999],[1111986000,2712.4549999999999],[1112072400,2712.4549999999999],[1112158800,2712.4549999999999],[1112245200,2712.4549999999999],[1112331600,2712.4549999999999],[1112418000,2712.4549999999999],[1112504400,2712.4549999999999],[1112587200,2712.4549999999999],[1112673600,2712.4549999999999],[1112760000,2712.4549999999999],[1112846400,2712.4549999999999],[1112932800,2712.4549999999999],[1113019200,2712.4549999999999],[1113105600,2712.4549999999999],[1113192000,2712.4549999999999],[1113278400,2712.4549999999999],[1113364800,2712.4549999999999],[1113451200,2712.4549999999999],[1113537600,2712.4549999999999],[1113624000,2712.4549999999999],[1113710400,2712.4549999999999],[1113796800,2712.4549999999999],[1113883200,2712.4549999999999],[1113969600,2712.4549999999999],[1114056000,2712.4549999999999],[1114142400,2712.4549999999999],[1114228800,2712.4549999999999],[1114315200,2712.4549999999999],[1114401600,2712.4549999999999],[1114488000,2712.4549999999999],[1114574400,2712.4549999999999],[1114660800,2712.4549999999999],[1114747200,2712.4549999999999],[1114833600,2712.4549999999999],[1114920000,2712.4549999999999],[1115006400,2712.4549999999999],[1115092800,2712.4549999999999],[1115179200,2712.4549999999999],[1115265600,2712.4549999999999],[1115352000,2712.4549999999999],[1115438400,2712.4549999999999],[1115524800,2712.4549999999999],[1115611200,2712.4549999999999],[1115697600,2712.4549999999999],[1115784000,2712.4549999999999],[1115870400,2712.4549999999999],[1115956800,2712.4549999999999],[1116043200,2712.4549999999999],[1116129600,2712.4549999999999],[1116216000,2712.4549999999999],[1116302400,2712.4549999999999],[1116388800,2712.4549999999999],[1116475200,2712.4549999999999],[1116561600,2712.4549999999999],[1116648000,2712.4549999999999],[1116734400,2712.4549999999999],[1116820800,2712.4549999999999],[1116907200,2712.4549999999999],[1116993600,2712.4549999999999],[1117080000,2712.4549999999999],[1117166400,2712.4549999999999],[1117252800,2712.4549999999999],[1117339200,2712.4549999999999],[1117425600,2712.4549999999999],[1117512000,2712.4549999999999],[1117598400,2712.4549999999999],[1117684800,2712.4549999999999],[1117771200,2712.4549999999999],[1117857600,2712.4549999999999],[1117944000,2712.4549999999999],[1118030400,2712.4549999999999],[1118116800,2712.4549999999999],[1118203200,2712.4549999999999],[1118289600,2712.4549999999999],[1118376000,2712.4549999999999],[1118462400,2712.4549999999999],[1118548800,2712.4549999999999],[1118635200,2712.4549999999999],[1118721600,2712.4549999999999],[1118808000,2712.4549999999999],[1118894400,2712.4549999999999],[1118980800,2712.4549999999999],[1119067200,2712.4549999999999],[1119153600,2712.4549999999999],[1119240000,2712.4549999999999],[1119326400,2712.4549999999999],[1119412800,2712.4549999999999],[1119499200,2712.4549999999999],[1119585600,2712.4549999999999],[1119672000,2712.4549999999999],[1119758400,2712.4549999999999],[1119844800,2712.4549999999999],[1119931200,2712.4549999999999],[1120017600,2712.4549999999999],[1120104000,2712.4549999999999],[1120190400,2712.4549999999999],[1120276800,2712.4549999999999],[1120363200,2712.4549999999999],[1120449600,2712.4549999999999],[1120536000,2712.4549999999999],[1120622400,2712.4549999999999],[1120708800,2712.4549999999999],[1120795200,2712.4549999999999],[1120881600,2712.4549999999999],[1120968000,2712.4549999999999],[1121054400,2712.4549999999999],[1121140800,2712.4549999999999],[1121227200,2712.4549999999999],[1121313600,2712.4549999999999],[1121400000,2712.4549999999999],[1121486400,2712.4549999999999],[1121572800,2712.4549999999999],[1121659200,2712.4549999999999],[1121745600,2712.4549999999999],[1121832000,2712.4549999999999],[1121918400,2712.4549999999999],[1122004800,2712.4549999999999],[1122091200,2712.4549999999999],[1122177600,2712.4549999999999],[1122264000,2712.4549999999999],[1122350400,2712.4549999999999],[1122436800,2712.4549999999999],[1122523200,2712.4549999999999],[1122609600,2712.4549999999999],[1122696000,2712.4549999999999],[1122782400,2712.4549999999999],[1122868800,2712.4549999999999],[1122955200,2712.4549999999999],[1123041600,2712.4549999999999],[1123128000,2712.4549999999999],[1123214400,2712.4549999999999],[1123300800,2712.4549999999999],[1123387200,2712.4549999999999],[1123473600,2712.4549999999999],[1123560000,2712.4549999999999],[1123646400,2712.4549999999999],[1123732800,2712.4549999999999],[1123819200,2712.4549999999999],[1123905600,2712.4549999999999],[1123992000,2712.4549999999999],[1124078400,2712.4549999999999],[1124164800,2712.4549999999999],[1124251200,2712.4549999999999],[1124337600,2712.4549999999999],[1124424000,2712.4549999999999],[1124510400,2712.4549999999999],[1124596800,2712.4549999999999],[1124683200,2712.4549999999999],[1124769600,2712.4549999999999],[1124856000,2712.4549999999999],[1124942400,2712.4549999999999],[1125028800,2712.4549999999999],[1125115200,2712.4549999999999],[1125201600,2712.4549999999999],[1125288000,2712.4549999999999],[1125374400,2712.4549999999999],[1125460800,2712.4549999999999],[1125547200,2712.4549999999999],[1125633600,2712.4549999999999],[1125720000,2712.4549999999999],[1125806400,2712.4549999999999],[1125892800,2712.4549999999999],[1125979200,2712.4549999999999],[1126065600,2712.4549999999999],[1126152000,2712.4549999999999],[1126238400,2712.4549999999999],[1126324800,2712.4549999999999],[1126411200,2712.4549999999999],[1126497600,2712.4549999999999],[1126584000,2712.4549999999999],[1126670400,2712.4549999999999],[1126756800,2712.4549999999999],[1126843200,2712.4549999999999],[1126929600,2712.4549999999999],[1127016000,2712.4549999999999],[1127102400,2712.4549999999999],[1127188800,2712.4549999999999],[1127275200,2712.4549999999999],[1127361600,2712.4549999999999],[1127448000,2712.4549999999999],[1127534400,2712.4549999999999],[1127620800,2712.4549999999999],[1127707200,2712.4549999999999],[1127793600,2712.4549999999999],[1127880000,2712.4549999999999],[1127966400,2712.4549999999999],[1128052800,2712.4549999999999],[1128139200,2712.4549999999999],[1128225600,2712.4549999999999],[1128312000,2712.4549999999999],[1128398400,2712.4549999999999],[1128484800,2712.4549999999999],[1128571200,2712.4549999999999],[1128657600,2712.4549999999999],[1128744000,2712.4549999999999],[1128830400,2712.4549999999999],[1128916800,2712.4549999999999],[1129003200,2712.4549999999999],[1129089600,2712.4549999999999],[1129176000,2712.4549999999999],[1129262400,2712.4549999999999],[1129348800,2712.4549999999999],[1129435200,2712.4549999999999],[1129521600,2712.4549999999999],[1129608000,2712.4549999999999],[1129694400,2712.4549999999999],[1129780800,2712.4549999999999],[1129867200,2712.4549999999999],[1129953600,2712.4549999999999],[1130040000,2712.4549999999999],[1130126400,2712.4549999999999],[1130212800,2712.4549999999999],[1130299200,2712.4549999999999],[1130385600,2712.4549999999999],[1130472000,2712.4549999999999],[1130558400,2712.4549999999999],[1130644800,2712.4549999999999],[1130734800,2712.4549999999999],[1130821200,2712.4549999999999],[1130907600,2712.4549999999999],[1130994000,2712.4549999999999],[1131080400,2712.4549999999999],[1131166800,2712.4549999999999],[1131253200,2712.4549999999999],[1131339600,2712.4549999999999],[1131426000,2712.4549999999999],[1131512400,2712.4549999999999],[1131598800,2712.4549999999999],[1131685200,2712.4549999999999],[1131771600,2712.4549999999999],[1131858000,2712.4549999999999],[1131944400,2712.4549999999999],[1132030800,2712.4549999999999],[1132117200,2712.4549999999999],[1132203600,2712.4549999999999],[1132290000,2712.4549999999999],[1132376400,2712.4549999999999],[1132462800,2712.4549999999999],[1132549200,2712.4549999999999],[1132635600,2712.4549999999999],[1132722000,2712.4549999999999],[1132808400,2712.4549999999999],[1132894800,2712.4549999999999],[1132981200,2712.4549999999999],[1133067600,2712.4549999999999],[1133154000,2712.4549999999999],[1133240400,2712.4549999999999],[1133326800,2712.4549999999999],[1133413200,2712.4549999999999],[1133499600,2712.4549999999999],[1133586000,2712.4549999999999],[1133672400,2712.4549999999999],[1133758800,2712.4549999999999],[1133845200,2712.4549999999999],[1133931600,2712.4549999999999],[1134018000,2712.4549999999999],[1134104400,2712.4549999999999],[1134190800,2712.4549999999999],[1134277200,2712.4549999999999],[1134363600,2712.4549999999999],[1134450000,2712.4549999999999],[1134536400,2712.4549999999999],[1134622800,2712.4549999999999],[1134709200,2712.4549999999999],[1134795600,2712.4549999999999],[1134882000,2712.4549999999999],[1134968400,2712.4549999999999],[1135054800,2712.4549999999999],[1135141200,2712.4549999999999],[1135227600,2712.4549999999999],[1135314000,2712.4549999999999],[1135400400,2712.4549999999999],[1135486800,2712.4549999999999],[1135573200,2712.4549999999999],[1135659600,2712.4549999999999],[1135746000,2712.4549999999999],[1135832400,2712.4549999999999],[1135918800,2712.4549999999999],[1136005200,2712.4549999999999],[1136091600,2712.4549999999999],[1136178000,2712.4549999999999],[1136264400,2712.4549999999999],[1136350800,2853.0349999999999],[1136437200,2853.0349999999999],[1136523600,2853.0349999999999],[1136610000,2853.0349999999999],[1136696400,2853.0349999999999],[1136782800,2853.0349999999999],[1136869200,2853.0349999999999],[1136955600,2853.0349999999999],[1137042000,2853.0349999999999],[1137128400,2853.0349999999999],[1137214800,2853.0349999999999],[1137301200,2853.0349999999999],[1137387600,2853.0349999999999],[1137474000,2853.0349999999999],[1137560400,2853.0349999999999],[1137646800,2853.0349999999999],[1137733200,2853.0349999999999],[1137819600,2853.0349999999999],[1137906000,2853.0349999999999],[1137992400,2853.0349999999999],[1138078800,2853.0349999999999],[1138165200,2853.0349999999999],[1138251600,2853.0349999999999],[1138338000,2853.0349999999999],[1138424400,2853.0349999999999],[1138510800,2853.0349999999999],[1138597200,2853.0349999999999],[1138683600,2853.0349999999999],[1138770000,2853.0349999999999],[1138856400,2853.0349999999999],[1138942800,2853.0349999999999],[1139029200,2853.0349999999999],[1139115600,2853.0349999999999],[1139202000,2853.0349999999999],[1139288400,2853.0349999999999],[1139374800,2853.0349999999999],[1139461200,2853.0349999999999],[1139547600,2853.0349999999999],[1139634000,2853.0349999999999],[1139720400,2853.0349999999999],[1139806800,2853.0349999999999],[1139893200,2853.0349999999999],[1139979600,2853.0349999999999],[1140066000,2853.0349999999999],[1140152400,2853.0349999999999],[1140238800,2853.0349999999999],[1140325200,2853.0349999999999],[1140411600,2853.0349999999999],[1140498000,2853.0349999999999],[1140584400,2853.0349999999999],[1140670800,2853.0349999999999],[1140757200,2853.0349999999999],[1140843600,2853.0349999999999],[1140930000,2853.0349999999999],[1141016400,2853.0349999999999],[1141102800,2853.0349999999999],[1141189200,2853.0349999999999],[1141275600,2853.0349999999999],[1141362000,2853.0349999999999],[1141448400,2853.0349999999999],[1141534800,2853.0349999999999],[1141621200,2853.0349999999999],[1141707600,2853.0349999999999],[1141794000,2853.0349999999999],[1141880400,2853.0349999999999],[1141966800,2853.0349999999999],[1142053200,2853.0349999999999],[1142139600,2853.0349999999999],[1142226000,2853.0349999999999],[1142312400,2853.0349999999999],[1142398800,2853.0349999999999],[1142485200,2853.0349999999999],[1142571600,2853.0349999999999],[1142658000,2853.0349999999999],[1142744400,2853.0349999999999],[1142830800,2853.0349999999999],[1142917200,2853.0349999999999],[1143003600,2853.0349999999999],[1143090000,2853.0349999999999],[1143176400,2853.0349999999999],[1143262800,2853.0349999999999],[1143349200,2853.0349999999999],[1143435600,2853.0349999999999],[1143522000,2853.0349999999999],[1143608400,2853.0349999999999],[1143694800,2853.0349999999999],[1143781200,2853.0349999999999],[1143867600,2853.0349999999999],[1143954000,2853.0349999999999],[1144036800,2853.0349999999999],[1144123200,2853.0349999999999],[1144209600,2853.0349999999999],[1144296000,2853.0349999999999],[1144382400,2853.0349999999999],[1144468800,2853.0349999999999],[1144555200,2853.0349999999999],[1144641600,2853.0349999999999],[1144728000,2853.0349999999999],[1144814400,2853.0349999999999],[1144900800,2853.0349999999999],[1144987200,2853.0349999999999],[1145073600,2853.0349999999999],[1145160000,2853.0349999999999],[1145246400,2853.0349999999999],[1145332800,2853.0349999999999],[1145419200,2853.0349999999999],[1145505600,2853.0349999999999],[1145592000,2853.0349999999999],[1145678400,2853.0349999999999],[1145764800,2853.0349999999999],[1145851200,2853.0349999999999],[1145937600,2853.0349999999999],[1146024000,2853.0349999999999],[1146110400,2853.0349999999999],[1146196800,2853.0349999999999],[1146283200,2853.0349999999999],[1146369600,2853.0349999999999],[1146456000,2853.0349999999999],[1146542400,2853.0349999999999],[1146628800,2853.0349999999999],[1146715200,2853.0349999999999],[1146801600,2853.0349999999999],[1146888000,2853.0349999999999],[1146974400,2853.0349999999999],[1147060800,2853.0349999999999],[1147147200,2853.0349999999999],[1147233600,2853.0349999999999],[1147320000,2853.0349999999999],[1147406400,2853.0349999999999],[1147492800,2853.0349999999999],[1147579200,2853.0349999999999],[1147665600,2853.0349999999999],[1147752000,2853.0349999999999],[1147838400,2853.0349999999999],[1147924800,2853.0349999999999],[1148011200,2853.0349999999999],[1148097600,2853.0349999999999],[1148184000,2853.0349999999999],[1148270400,2853.0349999999999],[1148356800,2853.0349999999999],[1148443200,2853.0349999999999],[1148529600,2853.0349999999999],[1148616000,2853.0349999999999],[1148702400,2853.0349999999999],[1148788800,2853.0349999999999],[1148875200,2853.0349999999999],[1148961600,2853.0349999999999],[1149048000,2853.0349999999999],[1149134400,2853.0349999999999],[1149220800,2853.0349999999999],[1149307200,2853.0349999999999],[1149393600,2853.0349999999999],[1149480000,2853.0349999999999],[1149566400,2853.0349999999999],[1149652800,2853.0349999999999],[1149739200,2853.0349999999999],[1149825600,2853.0349999999999],[1149912000,2853.0349999999999],[1149998400,2853.0349999999999],[1150084800,2853.0349999999999],[1150171200,2853.0349999999999],[1150257600,2853.0349999999999],[1150344000,2853.0349999999999],[1150430400,2853.0349999999999],[1150516800,2853.0349999999999],[1150603200,2853.0349999999999],[1150689600,2853.0349999999999],[1150776000,2853.0349999999999],[1150862400,2853.0349999999999],[1150948800,2853.0349999999999],[1151035200,2853.0349999999999],[1151121600,2853.0349999999999],[1151208000,2853.0349999999999],[1151294400,2853.0349999999999],[1151380800,2853.0349999999999],[1151467200,2853.0349999999999],[1151553600,2853.0349999999999],[1151640000,2853.0349999999999],[1151726400,2853.0349999999999],[1151812800,2853.0349999999999],[1151899200,2853.0349999999999],[1151985600,2853.0349999999999],[1152072000,2853.0349999999999],[1152158400,2853.0349999999999],[1152244800,2853.0349999999999],[1152331200,2853.0349999999999],[1152417600,2853.0349999999999],[1152504000,2853.0349999999999],[1152590400,2853.0349999999999],[1152676800,2853.0349999999999],[1152763200,2853.0349999999999],[1152849600,2853.0349999999999],[1152936000,2853.0349999999999],[1153022400,2853.0349999999999],[1153108800,2853.0349999999999],[1153195200,2853.0349999999999],[1153281600,2853.0349999999999],[1153368000,2853.0349999999999],[1153454400,2853.0349999999999],[1153540800,2853.0349999999999],[1153627200,2853.0349999999999],[1153713600,2853.0349999999999],[1153800000,2853.0349999999999],[1153886400,2853.0349999999999],[1153972800,2853.0349999999999],[1154059200,2853.0349999999999],[1154145600,2853.0349999999999],[1154232000,2853.0349999999999],[1154318400,2853.0349999999999],[1154404800,2853.0349999999999],[1154491200,2853.0349999999999],[1154577600,2853.0349999999999],[1154664000,2853.0349999999999],[1154750400,2853.0349999999999],[1154836800,2853.0349999999999],[1154923200,2853.0349999999999],[1155009600,2853.0349999999999],[1155096000,2853.0349999999999],[1155182400,2853.0349999999999],[1155268800,2853.0349999999999],[1155355200,2853.0349999999999],[1155441600,2853.0349999999999],[1155528000,2853.0349999999999],[1155614400,2853.0349999999999],[1155700800,2853.0349999999999],[1155787200,2853.0349999999999],[1155873600,2853.0349999999999],[1155960000,2853.0349999999999],[1156046400,2853.0349999999999],[1156132800,2853.0349999999999],[1156219200,2853.0349999999999],[1156305600,2853.0349999999999],[1156392000,2853.0349999999999],[1156478400,2853.0349999999999],[1156564800,2853.0349999999999],[1156651200,2853.0349999999999],[1156737600,2853.0349999999999],[1156824000,2853.0349999999999],[1156910400,2853.0349999999999],[1156996800,2853.0349999999999],[1157083200,2853.0349999999999],[1157169600,2853.0349999999999],[1157256000,2853.0349999999999],[1157342400,2853.0349999999999],[1157428800,2853.0349999999999],[1157515200,2853.0349999999999],[1157601600,2853.0349999999999],[1157688000,2853.0349999999999],[1157774400,2853.0349999999999],[1157860800,2853.0349999999999],[1157947200,2853.0349999999999],[1158033600,2853.0349999999999],[1158120000,2853.0349999999999],[1158206400,2853.0349999999999],[1158292800,2853.0349999999999],[1158379200,2853.0349999999999],[1158465600,2853.0349999999999],[1158552000,2853.0349999999999],[1158638400,2853.0349999999999],[1158724800,2853.0349999999999],[1158811200,2853.0349999999999],[1158897600,2853.0349999999999],[1158984000,2853.0349999999999],[1159070400,2853.0349999999999],[1159156800,2853.0349999999999],[1159243200,2853.0349999999999],[1159329600,2853.0349999999999],[1159416000,2853.0349999999999],[1159502400,2853.0349999999999],[1159588800,2853.0349999999999],[1159675200,2853.0349999999999],[1159761600,2853.0349999999999],[1159848000,2853.0349999999999],[1159934400,2853.0349999999999],[1160020800,2853.0349999999999],[1160107200,2853.0349999999999],[1160193600,2853.0349999999999],[1160280000,2853.0349999999999],[1160366400,2853.0349999999999],[1160452800,2853.0349999999999],[1160539200,2853.0349999999999],[1160625600,2853.0349999999999],[1160712000,2853.0349999999999],[1160798400,2853.0349999999999],[1160884800,2853.0349999999999],[1160971200,2853.0349999999999],[1161057600,2853.0349999999999],[1161144000,2853.0349999999999],[1161230400,2853.0349999999999],[1161316800,2853.0349999999999],[1161403200,2853.0349999999999],[1161489600,2853.0349999999999],[1161576000,2853.0349999999999],[1161662400,2853.0349999999999],[1161748800,2853.0349999999999],[1161835200,2853.0349999999999],[1161921600,2853.0349999999999],[1162008000,2853.0349999999999],[1162094400,2853.0349999999999],[1162184400,2853.0349999999999],[1162270800,2853.0349999999999],[1162357200,2853.0349999999999],[1162443600,2853.0349999999999],[1162530000,2853.0349999999999],[1162616400,2853.0349999999999],[1162702800,2853.0349999999999],[1162789200,2853.0349999999999],[1162875600,2853.0349999999999],[1162962000,2853.0349999999999],[1163048400,2853.0349999999999],[1163134800,2853.0349999999999],[1163221200,2853.0349999999999],[1163307600,2853.0349999999999],[1163394000,2853.0349999999999],[1163480400,2853.0349999999999],[1163566800,2853.0349999999999],[1163653200,2853.0349999999999],[1163739600,2853.0349999999999],[1163826000,2853.0349999999999],[1163912400,2853.0349999999999],[1163998800,2853.0349999999999],[1164085200,2853.0349999999999],[1164171600,2853.0349999999999],[1164258000,2853.0349999999999],[1164344400,2853.0349999999999],[1164430800,2853.0349999999999],[1164517200,2853.0349999999999],[1164603600,2853.0349999999999],[1164690000,2853.0349999999999],[1164776400,2853.0349999999999],[1164862800,2853.0349999999999],[1164949200,2853.0349999999999],[1165035600,2853.0349999999999],[1165122000,2853.0349999999999],[1165208400,2853.0349999999999],[1165294800,2853.0349999999999],[1165381200,2853.0349999999999],[1165467600,2853.0349999999999],[1165554000,2853.0349999999999],[1165640400,2853.0349999999999],[1165726800,2853.0349999999999],[1165813200,2853.0349999999999],[1165899600,2853.0349999999999],[1165986000,2853.0349999999999],[1166072400,2853.0349999999999],[1166158800,2853.0349999999999],[1166245200,2853.0349999999999],[1166331600,2853.0349999999999],[1166418000,2853.0349999999999],[1166504400,2853.0349999999999],[1166590800,2853.0349999999999],[1166677200,2853.0349999999999],[1166763600,2853.0349999999999],[1166850000,2853.0349999999999],[1166936400,2853.0349999999999],[1167022800,2853.0349999999999],[1167109200,2853.0349999999999],[1167195600,2853.0349999999999],[1167282000,2853.0349999999999],[1167368400,2853.0349999999999],[1167454800,2853.0349999999999],[1167541200,2853.0349999999999],[1167627600,2853.0349999999999],[1167714000,2853.0349999999999],[1167800400,2853.0349999999999],[1167973200,2893.0549999999998],[1168059600,2893.0549999999998],[1168146000,2893.0549999999998],[1168232400,2893.0549999999998],[1168318800,2893.0549999999998],[1168405200,2893.0549999999998],[1168491600,2893.0549999999998],[1168578000,2893.0549999999998],[1168664400,2893.0549999999998],[1168750800,2893.0549999999998],[1168837200,2893.0549999999998],[1168923600,2893.0549999999998],[1169010000,2893.0549999999998],[1169096400,2893.0549999999998],[1169182800,2893.0549999999998],[1169269200,2893.0549999999998],[1169355600,2893.0549999999998],[1169442000,2893.0549999999998],[1169528400,2893.0549999999998],[1169614800,2893.0549999999998],[1169701200,2893.0549999999998],[1169787600,2893.0549999999998],[1169874000,2893.0549999999998],[1169960400,2893.0549999999998],[1170046800,2893.0549999999998],[1170133200,2893.0549999999998],[1170219600,2893.0549999999998],[1170306000,2893.0549999999998],[1170392400,2893.0549999999998],[1170478800,2893.0549999999998],[1170565200,2893.0549999999998],[1170651600,2893.0549999999998],[1170738000,2893.0549999999998],[1170824400,2893.0549999999998],[1170910800,2893.0549999999998],[1170997200,2893.0549999999998],[1171083600,2893.0549999999998],[1171170000,2893.0549999999998],[1171256400,2893.0549999999998],[1171342800,2893.0549999999998],[1171429200,2893.0549999999998],[1171515600,2893.0549999999998],[1171602000,2893.0549999999998],[1171688400,2893.0549999999998],[1171774800,2893.0549999999998],[1171861200,2893.0549999999998],[1171947600,2893.0549999999998],[1172034000,2893.0549999999998],[1172120400,2893.0549999999998],[1172206800,2893.0549999999998],[1172293200,2893.0549999999998],[1172379600,2893.0549999999998],[1172466000,2893.0549999999998],[1172552400,2893.0549999999998],[1172638800,2893.0549999999998],[1172725200,2893.0549999999998],[1172811600,2893.0549999999998],[1172898000,2893.0549999999998],[1172984400,2893.0549999999998],[1173070800,2893.0549999999998],[1173157200,2893.0549999999998],[1173243600,2893.0549999999998],[1173330000,2893.0549999999998],[1173416400,2893.0549999999998],[1173502800,2893.0549999999998],[1173589200,2893.0549999999998],[1173672000,2893.0549999999998],[1173758400,2893.0549999999998],[1173844800,2893.0549999999998],[1173931200,2893.0549999999998],[1174017600,2893.0549999999998],[1174104000,2893.0549999999998],[1174190400,2893.0549999999998],[1174276800,2893.0549999999998],[1174363200,2893.0549999999998],[1174449600,2893.0549999999998],[1174536000,2893.0549999999998],[1174622400,2893.0549999999998],[1174708800,2893.0549999999998],[1174795200,2893.0549999999998],[1174881600,2893.0549999999998],[1174968000,2893.0549999999998],[1175054400,2893.0549999999998],[1175140800,2893.0549999999998],[1175227200,2893.0549999999998],[1175313600,2893.0549999999998],[1175400000,2893.0549999999998],[1175486400,2893.0549999999998],[1175572800,2893.0549999999998],[1175659200,2893.0549999999998],[1175745600,2893.0549999999998],[1175832000,2893.0549999999998],[1175918400,2893.0549999999998],[1176004800,2893.0549999999998],[1176091200,2893.0549999999998],[1176177600,2893.0549999999998],[1176264000,2893.0549999999998],[1176350400,2893.0549999999998],[1176436800,2893.0549999999998],[1176523200,2893.0549999999998],[1176609600,2893.0549999999998],[1176696000,2893.0549999999998],[1176782400,2893.0549999999998],[1176868800,2893.0549999999998],[1176955200,2893.0549999999998],[1177041600,2893.0549999999998],[1177128000,2893.0549999999998],[1177214400,2893.0549999999998],[1177300800,2893.0549999999998],[1177387200,2893.0549999999998],[1177473600,2893.0549999999998],[1177560000,2893.0549999999998],[1177646400,2893.0549999999998],[1177732800,2893.0549999999998],[1177819200,2893.0549999999998],[1177905600,2893.0549999999998],[1177992000,2893.0549999999998],[1178078400,2893.0549999999998],[1178164800,2893.0549999999998],[1178251200,2893.0549999999998],[1178337600,2893.0549999999998],[1178424000,2893.0549999999998],[1178510400,2893.0549999999998],[1178596800,2893.0549999999998],[1178683200,2893.0549999999998],[1178769600,2893.0549999999998],[1178856000,2893.0549999999998],[1178942400,2893.0549999999998],[1179028800,2893.0549999999998],[1179115200,2893.0549999999998],[1179201600,2893.0549999999998],[1179288000,2893.0549999999998],[1179374400,2893.0549999999998],[1179460800,2893.0549999999998],[1179547200,2893.0549999999998],[1179633600,2893.0549999999998],[1179720000,2893.0549999999998],[1179806400,2893.0549999999998],[1179892800,2893.0549999999998],[1179979200,2893.0549999999998],[1180065600,2893.0549999999998],[1180152000,2893.0549999999998],[1180238400,2893.0549999999998],[1180324800,2893.0549999999998],[1180411200,2893.0549999999998],[1180497600,2893.0549999999998],[1180584000,2893.0549999999998],[1180670400,2893.0549999999998],[1180756800,2893.0549999999998],[1180843200,2893.0549999999998],[1180929600,2893.0549999999998],[1181016000,2893.0549999999998],[1181102400,2893.0549999999998],[1181188800,2893.0549999999998],[1181275200,2893.0549999999998],[1181361600,2893.0549999999998],[1181448000,2893.0549999999998],[1181534400,2893.0549999999998],[1181620800,2893.0549999999998],[1181707200,2893.0549999999998],[1181793600,2893.0549999999998],[1181880000,2893.0549999999998],[1181966400,2893.0549999999998],[1182052800,2893.0549999999998],[1182139200,2893.0549999999998],[1182225600,2893.0549999999998],[1182312000,2893.0549999999998],[1182398400,2893.0549999999998],[1182484800,2893.0549999999998],[1182571200,2893.0549999999998],[1182657600,2893.0549999999998],[1182744000,2893.0549999999998],[1182830400,2893.0549999999998],[1182916800,2893.0549999999998],[1183003200,2893.0549999999998],[1183089600,2893.0549999999998],[1183176000,2893.0549999999998],[1183262400,2893.0549999999998],[1183348800,2893.0549999999998],[1183435200,2893.0549999999998],[1183521600,2893.0549999999998],[1183608000,2893.0549999999998],[1183694400,2893.0549999999998],[1183780800,2893.0549999999998],[1183867200,2893.0549999999998],[1183953600,2893.0549999999998],[1184040000,2893.0549999999998],[1184126400,2893.0549999999998],[1184212800,2893.0549999999998],[1184299200,2893.0549999999998],[1184385600,2893.0549999999998],[1184472000,2893.0549999999998],[1184558400,2893.0549999999998],[1184644800,2893.0549999999998],[1184731200,2893.0549999999998],[1184817600,2893.0549999999998],[1184904000,2893.0549999999998],[1184990400,2893.0549999999998],[1185076800,2893.0549999999998],[1185163200,2893.0549999999998],[1185249600,2893.0549999999998],[1185336000,2893.0549999999998],[1185422400,2893.0549999999998],[1185508800,2893.0549999999998],[1185595200,2893.0549999999998],[1185681600,2893.0549999999998],[1185768000,2893.0549999999998],[1185854400,2893.0549999999998],[1185940800,2893.0549999999998],[1186027200,2893.0549999999998],[1186113600,2893.0549999999998],[1186200000,2893.0549999999998],[1186286400,2893.0549999999998],[1186372800,2893.0549999999998],[1186459200,2893.0549999999998],[1186545600,2893.0549999999998],[1186632000,2893.0549999999998],[1186718400,2893.0549999999998],[1186804800,2893.0549999999998],[1186891200,2893.0549999999998],[1186977600,2893.0549999999998],[1187064000,2893.0549999999998],[1187150400,2893.0549999999998],[1187236800,2893.0549999999998],[1187323200,2893.0549999999998],[1187409600,2893.0549999999998],[1187496000,2893.0549999999998],[1187582400,2893.0549999999998],[1187668800,2893.0549999999998],[1187755200,2893.0549999999998],[1187841600,2893.0549999999998],[1187928000,2893.0549999999998],[1188014400,2893.0549999999998],[1188100800,2893.0549999999998],[1188187200,2893.0549999999998],[1188273600,2893.0549999999998],[1188360000,2893.0549999999998],[1188446400,2893.0549999999998],[1188532800,2893.0549999999998],[1188619200,2893.0549999999998],[1188705600,2893.0549999999998],[1188792000,2893.0549999999998],[1188878400,2893.0549999999998],[1188964800,2893.0549999999998],[1189051200,2893.0549999999998],[1189137600,2893.0549999999998],[1189224000,2893.0549999999998],[1189310400,2893.0549999999998],[1189396800,2893.0549999999998],[1189483200,2893.0549999999998],[1189569600,2893.0549999999998],[1189656000,2893.0549999999998],[1189742400,2893.0549999999998],[1189828800,2893.0549999999998],[1189915200,2893.0549999999998],[1190001600,2893.0549999999998],[1190088000,2893.0549999999998],[1190174400,2893.0549999999998],[1190260800,2893.0549999999998],[1190347200,2893.0549999999998],[1190433600,2893.0549999999998],[1190520000,2893.0549999999998],[1190606400,2893.0549999999998],[1190692800,2893.0549999999998],[1190779200,2893.0549999999998],[1190865600,2893.0549999999998],[1190952000,2893.0549999999998],[1191038400,2893.0549999999998],[1191124800,2893.0549999999998],[1191211200,2893.0549999999998],[1191297600,2893.0549999999998],[1191384000,2893.0549999999998],[1191470400,2893.0549999999998],[1191556800,2893.0549999999998],[1191643200,2893.0549999999998],[1191729600,2893.0549999999998],[1191816000,2893.0549999999998],[1191902400,2893.0549999999998],[1191988800,2893.0549999999998],[1192075200,2893.0549999999998],[1192161600,2893.0549999999998],[1192248000,2893.0549999999998],[1192334400,2893.0549999999998],[1192420800,2893.0549999999998],[1192507200,2893.0549999999998],[1192593600,2893.0549999999998],[1192680000,2893.0549999999998],[1192766400,2893.0549999999998],[1192852800,2893.0549999999998],[1192939200,2893.0549999999998],[1193025600,2893.0549999999998],[1193112000,2893.0549999999998],[1193198400,2893.0549999999998],[1193284800,2893.0549999999998],[1193371200,2893.0549999999998],[1193457600,2893.0549999999998],[1193544000,2893.0549999999998],[1193630400,2893.0549999999998],[1193716800,2893.0549999999998],[1193803200,2893.0549999999998],[1193889600,2893.0549999999998],[1193976000,2893.0549999999998],[1194062400,2893.0549999999998],[1194148800,2893.0549999999998],[1194238800,2893.0549999999998],[1194325200,2893.0549999999998],[1194411600,2893.0549999999998],[1194498000,2893.0549999999998],[1194584400,2893.0549999999998],[1194670800,2893.0549999999998],[1194757200,2893.0549999999998],[1194843600,2893.0549999999998],[1194930000,2893.0549999999998],[1195016400,2893.0549999999998],[1195102800,2893.0549999999998],[1195189200,2893.0549999999998],[1195275600,2893.0549999999998],[1195362000,2893.0549999999998],[1195448400,2893.0549999999998],[1195534800,2893.0549999999998],[1195621200,2893.0549999999998],[1195707600,2893.0549999999998],[1195794000,2893.0549999999998],[1195880400,2893.0549999999998],[1195966800,2893.0549999999998],[1196053200,2893.0549999999998],[1196139600,2893.0549999999998],[1196226000,2893.0549999999998],[1196312400,2893.0549999999998],[1196398800,2893.0549999999998],[1196485200,2893.0549999999998],[1196571600,2893.0549999999998],[1196658000,2893.0549999999998],[1196744400,2893.0549999999998],[1196830800,2893.0549999999998],[1196917200,2893.0549999999998],[1197003600,2893.0549999999998],[1197090000,2893.0549999999998],[1197176400,2893.0549999999998],[1197262800,2893.0549999999998],[1197349200,2893.0549999999998],[1197435600,2893.0549999999998],[1197522000,2893.0549999999998],[1197608400,2893.0549999999998],[1197694800,2893.0549999999998],[1197781200,2893.0549999999998],[1197867600,2893.0549999999998],[1197954000,2893.0549999999998],[1198040400,2893.0549999999998],[1198126800,2893.0549999999998],[1198213200,2893.0549999999998],[1198299600,2893.0549999999998],[1198386000,2893.0549999999998],[1198472400,2893.0549999999998],[1198558800,2893.0549999999998],[1198645200,2893.0549999999998],[1198731600,2893.0549999999998],[1198818000,2893.0549999999998],[1198904400,2893.0549999999998],[1198990800,2893.0549999999998],[1199077200,2893.0549999999998],[1199163600,2893.0549999999998],[1199250000,2893.0549999999998],[1199336400,2919.1750000000002],[1199422800,2919.1750000000002],[1199509200,2919.1750000000002],[1199595600,2919.1750000000002],[1199682000,2919.1750000000002],[1199768400,2919.1750000000002],[1199854800,2919.1750000000002],[1199941200,2919.1750000000002],[1200027600,2919.1750000000002],[1200114000,2919.1750000000002],[1200200400,2919.1750000000002],[1200286800,2919.1750000000002],[1200373200,2919.1750000000002],[1200459600,2919.1750000000002],[1200546000,2919.1750000000002],[1200632400,2919.1750000000002],[1200718800,2919.1750000000002],[1200805200,2919.1750000000002],[1200891600,2919.1750000000002],[1200978000,2919.1750000000002],[1201064400,2919.1750000000002],[1201150800,2919.1750000000002],[1201237200,2919.1750000000002],[1201323600,2919.1750000000002],[1201410000,2919.1750000000002],[1201496400,2919.1750000000002],[1201582800,2919.1750000000002],[1201669200,2919.1750000000002],[1201755600,2919.1750000000002],[1201842000,2919.1750000000002],[1201928400,2919.1750000000002],[1202014800,2919.1750000000002],[1202101200,2919.1750000000002],[1202187600,2919.1750000000002],[1202274000,2919.1750000000002],[1202360400,2919.1750000000002],[1202446800,2919.1750000000002],[1202533200,2919.1750000000002],[1202619600,2919.1750000000002],[1202706000,2919.1750000000002],[1202792400,2919.1750000000002],[1202878800,2919.1750000000002],[1202965200,2919.1750000000002],[1203051600,2919.1750000000002],[1203138000,2919.1750000000002],[1203224400,2919.1750000000002],[1203310800,2919.1750000000002],[1203397200,2919.1750000000002],[1203483600,2919.1750000000002],[1203570000,2919.1750000000002],[1203656400,2919.1750000000002],[1203742800,2919.1750000000002],[1203829200,2919.1750000000002],[1203915600,2919.1750000000002],[1204002000,2919.1750000000002],[1204088400,2919.1750000000002],[1204174800,2919.1750000000002],[1204261200,2919.1750000000002],[1204347600,2919.1750000000002],[1204434000,2919.1750000000002],[1204520400,2919.1750000000002],[1204606800,2919.1750000000002],[1204693200,2919.1750000000002],[1204779600,2919.1750000000002],[1204866000,2919.1750000000002],[1204952400,2919.1750000000002],[1205038800,2919.1750000000002],[1205121600,2919.1750000000002],[1205208000,2919.1750000000002],[1205294400,2919.1750000000002],[1205380800,2919.1750000000002],[1205467200,2919.1750000000002],[1205553600,2919.1750000000002],[1205640000,2919.1750000000002],[1205726400,2919.1750000000002],[1205812800,2919.1750000000002],[1205899200,2919.1750000000002],[1205985600,2919.1750000000002],[1206072000,2919.1750000000002],[1206158400,2919.1750000000002],[1206244800,2919.1750000000002],[1206331200,2919.1750000000002],[1206417600,2919.1750000000002],[1206504000,2919.1750000000002],[1206590400,2919.1750000000002],[1206676800,2919.1750000000002],[1206763200,2919.1750000000002],[1206849600,2919.1750000000002],[1206936000,2919.1750000000002],[1207022400,2919.1750000000002],[1207108800,2919.1750000000002],[1207195200,2919.1750000000002],[1207281600,2919.1750000000002],[1207368000,2919.1750000000002],[1207454400,2919.1750000000002],[1207540800,2919.1750000000002],[1207627200,2919.1750000000002],[1207713600,2919.1750000000002],[1207800000,2919.1750000000002],[1207886400,2919.1750000000002],[1207972800,2919.1750000000002],[1208059200,2919.1750000000002],[1208145600,2919.1750000000002],[1208232000,2919.1750000000002],[1208318400,2919.1750000000002],[1208404800,2919.1750000000002],[1208491200,2919.1750000000002],[1208577600,2919.1750000000002],[1208664000,2919.1750000000002],[1208750400,2919.1750000000002],[1208836800,2919.1750000000002],[1208923200,2919.1750000000002],[1209009600,2919.1750000000002],[1209096000,2919.1750000000002],[1209182400,2919.1750000000002],[1209268800,2919.1750000000002],[1209355200,2919.1750000000002],[1209441600,2919.1750000000002],[1209528000,2919.1750000000002],[1209614400,2919.1750000000002],[1209700800,2919.1750000000002],[1209787200,2919.1750000000002],[1209873600,2919.1750000000002],[1209960000,2919.1750000000002],[1210046400,2919.1750000000002],[1210132800,2919.1750000000002],[1210219200,2919.1750000000002],[1210305600,2919.1750000000002],[1210392000,2919.1750000000002],[1210478400,2919.1750000000002],[1210564800,2919.1750000000002],[1210651200,2919.1750000000002],[1210737600,2919.1750000000002],[1210824000,2919.1750000000002],[1210910400,2919.1750000000002],[1210996800,2919.1750000000002],[1211083200,2919.1750000000002],[1211169600,2919.1750000000002],[1211256000,2919.1750000000002],[1211342400,2919.1750000000002],[1211428800,2919.1750000000002],[1211515200,2919.1750000000002],[1211601600,2919.1750000000002],[1211688000,2919.1750000000002],[1211774400,2919.1750000000002],[1211860800,2919.1750000000002],[1211947200,2919.1750000000002],[1212033600,2919.1750000000002],[1212120000,2919.1750000000002],[1212206400,2919.1750000000002],[1212292800,2919.1750000000002],[1212379200,2919.1750000000002],[1212465600,2919.1750000000002],[1212552000,2919.1750000000002],[1212638400,2919.1750000000002],[1212724800,2919.1750000000002],[1212811200,2919.1750000000002],[1212897600,2919.1750000000002],[1212984000,2919.1750000000002],[1213070400,2919.1750000000002],[1213156800,2919.1750000000002],[1213243200,2919.1750000000002],[1213329600,2919.1750000000002],[1213416000,2919.1750000000002],[1213502400,2919.1750000000002],[1213588800,2919.1750000000002],[1213675200,2919.1750000000002],[1213761600,2919.1750000000002],[1213848000,2919.1750000000002],[1213934400,2919.1750000000002],[1214020800,2919.1750000000002],[1214107200,2919.1750000000002],[1214193600,2919.1750000000002],[1214280000,2919.1750000000002],[1214366400,2919.1750000000002],[1214452800,2919.1750000000002],[1214539200,2919.1750000000002],[1214625600,2919.1750000000002],[1214712000,2919.1750000000002],[1214798400,2919.1750000000002],[1214884800,2919.1750000000002],[1214971200,2919.1750000000002],[1215057600,2919.1750000000002],[1215144000,2919.1750000000002],[1215230400,2919.1750000000002],[1215316800,2919.1750000000002],[1215403200,2919.1750000000002],[1215489600,2919.1750000000002],[1215576000,2919.1750000000002],[1215662400,2919.1750000000002],[1215748800,2919.1750000000002],[1215835200,2919.1750000000002],[1215921600,2919.1750000000002],[1216008000,2919.1750000000002],[1216094400,2919.1750000000002],[1216180800,2919.1750000000002],[1216267200,2919.1750000000002],[1216353600,2919.1750000000002],[1216440000,2919.1750000000002],[1216526400,2919.1750000000002],[1216612800,2919.1750000000002],[1216699200,2919.1750000000002],[1216785600,2919.1750000000002],[1216872000,2919.1750000000002],[1216958400,2919.1750000000002],[1217044800,2919.1750000000002],[1217131200,2919.1750000000002],[1217217600,2919.1750000000002],[1217304000,2919.1750000000002],[1217390400,2919.1750000000002],[1217476800,2919.1750000000002],[1217563200,2919.1750000000002],[1217649600,2919.1750000000002],[1217736000,2919.1750000000002],[1217822400,2919.1750000000002],[1217908800,2919.1750000000002],[1217995200,2919.1750000000002],[1218081600,2919.1750000000002],[1218168000,2919.1750000000002],[1218254400,2919.1750000000002],[1218340800,2919.1750000000002],[1218427200,2919.1750000000002],[1218513600,2919.1750000000002],[1218600000,2919.1750000000002],[1218686400,2919.1750000000002],[1218772800,2919.1750000000002],[1218859200,2919.1750000000002],[1218945600,2919.1750000000002],[1219032000,2919.1750000000002],[1219118400,2919.1750000000002],[1219204800,2919.1750000000002],[1219291200,2919.1750000000002],[1219377600,2919.1750000000002],[1219464000,2919.1750000000002],[1219550400,2919.1750000000002],[1219636800,2919.1750000000002],[1219723200,2919.1750000000002],[1219809600,2919.1750000000002],[1219896000,2919.1750000000002],[1219982400,2919.1750000000002],[1220068800,2919.1750000000002],[1220155200,2919.1750000000002],[1220241600,2919.1750000000002],[1220328000,2919.1750000000002],[1220414400,2919.1750000000002],[1220500800,2919.1750000000002],[1220587200,2919.1750000000002],[1220673600,2919.1750000000002],[1220760000,2919.1750000000002],[1220846400,2919.1750000000002],[1220932800,2919.1750000000002],[1221019200,2919.1750000000002],[1221105600,2919.1750000000002],[1221192000,2919.1750000000002],[1221278400,2919.1750000000002],[1221364800,2919.1750000000002],[1221451200,2919.1750000000002],[1221537600,2919.1750000000002],[1221624000,2919.1750000000002],[1221710400,2919.1750000000002],[1221796800,2919.1750000000002],[1221883200,2919.1750000000002],[1221969600,2919.1750000000002],[1222056000,2919.1750000000002],[1222142400,2919.1750000000002],[1222228800,2919.1750000000002],[1222315200,2919.1750000000002],[1222401600,2919.1750000000002],[1222488000,2919.1750000000002],[1222574400,2919.1750000000002],[1222660800,2919.1750000000002],[1222747200,2919.1750000000002],[1222833600,2919.1750000000002],[1222920000,2919.1750000000002],[1223006400,2919.1750000000002],[1223092800,2919.1750000000002],[1223179200,2919.1750000000002],[1223265600,2919.1750000000002],[1223352000,2919.1750000000002],[1223438400,2919.1750000000002],[1223524800,2919.1750000000002],[1223611200,2919.1750000000002],[1223697600,2919.1750000000002],[1223784000,2919.1750000000002],[1223870400,2919.1750000000002],[1223956800,2919.1750000000002],[1224043200,2919.1750000000002],[1224129600,2919.1750000000002],[1224216000,2919.1750000000002],[1224302400,2919.1750000000002],[1224388800,2919.1750000000002],[1224475200,2919.1750000000002],[1224561600,2919.1750000000002],[1224648000,2919.1750000000002],[1224734400,2919.1750000000002],[1224820800,2919.1750000000002],[1224907200,2919.1750000000002],[1224993600,2919.1750000000002],[1225080000,2919.1750000000002],[1225166400,2919.1750000000002],[1225252800,2919.1750000000002],[1225339200,2919.1750000000002],[1225425600,2919.1750000000002],[1225512000,2919.1750000000002],[1225598400,2919.1750000000002],[1225688400,2919.1750000000002],[1225774800,2919.1750000000002],[1225861200,2919.1750000000002],[1225947600,2919.1750000000002],[1226034000,2919.1750000000002],[1226120400,2919.1750000000002],[1226206800,2919.1750000000002],[1226293200,2919.1750000000002],[1226379600,2919.1750000000002],[1226466000,2919.1750000000002],[1226552400,2919.1750000000002],[1226638800,2919.1750000000002],[1226725200,2919.1750000000002],[1226811600,2919.1750000000002],[1226898000,2919.1750000000002],[1226984400,2919.1750000000002],[1227070800,2919.1750000000002],[1227157200,2919.1750000000002],[1227243600,2919.1750000000002],[1227330000,2919.1750000000002],[1227416400,2919.1750000000002],[1227502800,2919.1750000000002],[1227589200,2919.1750000000002],[1227675600,2919.1750000000002],[1227762000,2919.1750000000002],[1227848400,2919.1750000000002],[1227934800,2919.1750000000002],[1228021200,2919.1750000000002],[1228107600,2919.1750000000002],[1228194000,2919.1750000000002],[1228280400,2919.1750000000002],[1228366800,2919.1750000000002],[1228453200,2919.1750000000002],[1228539600,2919.1750000000002],[1228626000,2919.1750000000002],[1228712400,2919.1750000000002],[1228798800,2919.1750000000002],[1228885200,2919.1750000000002],[1228971600,2919.1750000000002],[1229058000,2919.1750000000002],[1229144400,2919.1750000000002],[1229230800,2919.1750000000002],[1229317200,2919.1750000000002],[1229403600,2919.1750000000002],[1229490000,2919.1750000000002],[1229576400,2919.1750000000002],[1229662800,2919.1750000000002],[1229749200,2919.1750000000002],[1229835600,2919.1750000000002],[1229922000,2919.1750000000002],[1230008400,2919.1750000000002],[1230094800,2919.1750000000002],[1230181200,2919.1750000000002],[1230267600,2919.1750000000002],[1230354000,2919.1750000000002],[1230440400,2919.1750000000002],[1230526800,2919.1750000000002],[1230613200,2919.1750000000002],[1230699600,2919.1750000000002],[1341374400,3657.0450000000001],[1341460800,3657.0450000000001],[1341547200,3657.0450000000001],[1341633600,3657.0450000000001],[1341720000,3657.0450000000001],[1341806400,3657.0450000000001],[1341892800,3657.0450000000001],[1341979200,3657.0450000000001],[1342065600,3657.0450000000001],[1342152000,3657.0450000000001],[1342238400,3657.0450000000001],[1342324800,3657.0450000000001],[1342411200,3657.0450000000001],[1342497600,3657.0450000000001],[1342584000,3657.0450000000001],[1342670400,3657.0450000000001],[1342756800,3657.0450000000001],[1342843200,3657.0450000000001],[1342929600,3657.0450000000001],[1343016000,3657.0450000000001],[1343102400,3657.0450000000001],[1343188800,3657.0450000000001],[1343275200,3657.0450000000001],[1343361600,3657.0450000000001],[1343448000,3657.0450000000001],[1343534400,3657.0450000000001],[1343620800,3657.0450000000001],[1343707200,3657.0450000000001],[1343793600,3657.0450000000001],[1343880000,3657.0450000000001],[1343966400,3657.0450000000001],[1344052800,3657.0450000000001],[1344139200,3657.0450000000001],[1344225600,3657.0450000000001],[1344312000,3657.0450000000001],[1344398400,3657.0450000000001],[1344484800,3657.0450000000001],[1344571200,3657.0450000000001],[1344657600,3657.0450000000001],[1344744000,3657.0450000000001],[1344830400,3657.0450000000001],[1344916800,3657.0450000000001],[1345003200,3657.0450000000001],[1345089600,3657.0450000000001],[1345176000,3657.0450000000001],[1345262400,3657.0450000000001],[1345348800,3657.0450000000001],[1345435200,3657.0450000000001],[1345521600,3657.0450000000001],[1345608000,3657.0450000000001],[1345694400,3657.0450000000001],[1345780800,3657.0450000000001],[1345867200,3657.0450000000001],[1345953600,3657.0450000000001],[1346040000,3657.0450000000001],[1346126400,3657.0450000000001],[1346212800,3657.0450000000001],[1346299200,3657.0450000000001],[1346385600,3657.0450000000001],[1346472000,3657.0450000000001],[1346558400,3657.0450000000001],[1346644800,3657.0450000000001],[1346731200,3657.0450000000001],[1346817600,3657.0450000000001],[1346904000,3657.0450000000001],[1346990400,3657.0450000000001],[1347076800,3657.0450000000001],[1347163200,3657.0450000000001],[1347249600,3657.0450000000001],[1347336000,3657.0450000000001],[1347422400,3657.0450000000001],[1347508800,3657.0450000000001],[1347595200,3657.0450000000001],[1347681600,3657.0450000000001],[1347768000,3657.0450000000001],[1347854400,3657.0450000000001],[1347940800,3657.0450000000001],[1348027200,3657.0450000000001],[1348113600,3657.0450000000001],[1348200000,3657.0450000000001],[1348286400,3657.0450000000001],[1348372800,3657.0450000000001],[1348459200,3657.0450000000001],[1348545600,3657.0450000000001],[1348632000,3657.0450000000001],[1348718400,3657.0450000000001],[1348804800,3657.0450000000001],[1348891200,3657.0450000000001],[1348977600,3657.0450000000001],[1349064000,3657.0450000000001],[1349150400,3657.0450000000001],[1349236800,3657.0450000000001],[1349323200,3657.0450000000001],[1349409600,3657.0450000000001],[1349496000,3657.0450000000001],[1349582400,3657.0450000000001],[1349668800,3657.0450000000001],[1349755200,3657.0450000000001],[1349841600,3657.0450000000001],[1349928000,3657.0450000000001],[1350014400,3657.0450000000001],[1350100800,3657.0450000000001],[1350187200,3657.0450000000001],[1350273600,3657.0450000000001],[1350360000,3657.0450000000001],[1350446400,3657.0450000000001],[1350532800,3657.0450000000001],[1350619200,3657.0450000000001],[1350705600,3657.0450000000001],[1350792000,3657.0450000000001],[1350878400,3657.0450000000001],[1350964800,3657.0450000000001],[1351051200,3657.0450000000001],[1351137600,3657.0450000000001],[1351224000,3657.0450000000001],[1351310400,3657.0450000000001],[1351396800,3657.0450000000001],[1351483200,3657.0450000000001],[1351569600,3657.0450000000001],[1351656000,3657.0450000000001],[1351742400,3657.0450000000001],[1351828800,3657.0450000000001],[1351915200,3657.0450000000001],[1352001600,3657.0450000000001],[1352091600,3657.0450000000001],[1352178000,3657.0450000000001],[1352264400,3657.0450000000001],[1352350800,3657.0450000000001],[1352437200,3657.0450000000001],[1352523600,3657.0450000000001],[1352610000,3657.0450000000001],[1352696400,3657.0450000000001],[1352782800,3657.0450000000001],[1352869200,3657.0450000000001],[1352955600,3657.0450000000001],[1353042000,3657.0450000000001],[1353128400,3657.0450000000001],[1353214800,3657.0450000000001],[1353301200,3657.0450000000001],[1353387600,3657.0450000000001],[1353474000,3657.0450000000001],[1353560400,3657.0450000000001],[1353646800,3657.0450000000001],[1353733200,3657.0450000000001],[1353819600,3657.0450000000001],[1353906000,3657.0450000000001],[1353992400,3657.0450000000001],[1354078800,3657.0450000000001],[1354165200,3657.0450000000001],[1354251600,3657.0450000000001],[1354338000,3657.0450000000001],[1354424400,3657.0450000000001],[1354510800,3657.0450000000001],[1354597200,3657.0450000000001],[1354683600,3657.0450000000001],[1354770000,3657.0450000000001],[1354856400,3657.0450000000001],[1354942800,3657.0450000000001],[1355029200,3657.0450000000001],[1355115600,3657.0450000000001],[1355202000,3657.0450000000001],[1355288400,3657.0450000000001],[1355374800,3657.0450000000001],[1355461200,3657.0450000000001],[1355547600,3657.0450000000001],[1355634000,3657.0450000000001],[1355720400,3657.0450000000001],[1355806800,3657.0450000000001],[1355893200,3657.0450000000001],[1355979600,3657.0450000000001],[1356066000,3657.0450000000001],[1356152400,3657.0450000000001],[1356238800,3657.0450000000001],[1356325200,3657.0450000000001],[1356411600,3657.0450000000001],[1356498000,3657.0450000000001],[1356584400,3657.0450000000001],[1356670800,3657.0450000000001],[1356757200,3657.0450000000001],[1356843600,3657.0450000000001],[1356930000,3657.0450000000001],[1357016400,3657.0450000000001],[1357102800,3657.0450000000001],[1357275600,3704.7449999999999],[1357362000,3704.7449999999999],[1357448400,3704.7449999999999],[1357534800,3704.7449999999999],[1357621200,3704.7449999999999],[1357707600,3704.7449999999999],[1357794000,3704.7449999999999],[1357880400,3704.7449999999999],[1357966800,3704.7449999999999],[1358053200,3704.7449999999999],[1358139600,3704.7449999999999],[1358226000,3704.7449999999999],[1358312400,3704.7449999999999],[1358398800,3704.7449999999999],[1358485200,3704.7449999999999],[1358571600,3704.7449999999999],[1358658000,3704.7449999999999],[1358744400,3704.7449999999999],[1358830800,3704.7449999999999],[1358917200,3704.7449999999999],[1359003600,3704.7449999999999],[1359090000,3704.7449999999999],[1359176400,3704.7449999999999],[1359262800,3704.7449999999999],[1359349200,3704.7449999999999],[1359435600,3704.7449999999999],[1359522000,3704.7449999999999],[1359608400,3704.7449999999999],[1359694800,3704.7449999999999],[1359781200,3704.7449999999999],[1359867600,3704.7449999999999],[1359954000,3704.7449999999999],[1360040400,3704.7449999999999],[1360126800,3704.7449999999999],[1360213200,3704.7449999999999],[1360299600,3704.7449999999999],[1360386000,3704.7449999999999],[1360472400,3704.7449999999999],[1360558800,3704.7449999999999],[1360645200,3704.7449999999999],[1360731600,3704.7449999999999],[1360818000,3704.7449999999999],[1360904400,3704.7449999999999],[1360990800,3704.7449999999999],[1361077200,3704.7449999999999],[1361163600,3704.7449999999999],[1361250000,3704.7449999999999],[1361336400,3704.7449999999999],[1361422800,3704.7449999999999],[1361509200,3704.7449999999999],[1361595600,3704.7449999999999],[1361682000,3704.7449999999999],[1361768400,3704.7449999999999],[1361854800,3704.7449999999999],[1361941200,3704.7449999999999],[1362027600,3704.7449999999999],[1362114000,3704.7449999999999],[1362200400,3704.7449999999999],[1362286800,3704.7449999999999],[1362373200,3704.7449999999999],[1362459600,3704.7449999999999],[1362546000,3704.7449999999999],[1362632400,3704.7449999999999],[1362718800,3704.7449999999999],[1362805200,3704.7449999999999],[1362891600,3704.7449999999999],[1362974400,3704.7449999999999],[1363060800,3704.7449999999999],[1363147200,3704.7449999999999],[1363233600,3704.7449999999999],[1363320000,3704.7449999999999],[1363406400,3704.7449999999999],[1363492800,3704.7449999999999],[1363579200,3704.7449999999999],[1363665600,3704.7449999999999],[1363752000,3704.7449999999999],[1363838400,3704.7449999999999],[1363924800,3704.7449999999999],[1364011200,3704.7449999999999],[1364097600,3704.7449999999999],[1364184000,3704.7449999999999],[1364270400,3704.7449999999999],[1364356800,3704.7449999999999],[1364443200,3704.7449999999999],[1364529600,3704.7449999999999],[1364616000,3704.7449999999999],[1364702400,3704.7449999999999],[1364788800,3704.7449999999999],[1364875200,3704.7449999999999],[1364961600,3704.7449999999999],[1365048000,3704.7449999999999],[1365134400,3704.7449999999999],[1365220800,3704.7449999999999],[1365307200,3704.7449999999999],[1365393600,3704.7449999999999],[1365480000,3704.7449999999999],[1365566400,3704.7449999999999],[1365652800,3704.7449999999999],[1365739200,3704.7449999999999],[1365825600,3704.7449999999999],[1365912000,3704.7449999999999],[1365998400,3704.7449999999999],[1366084800,3704.7449999999999],[1366171200,3704.7449999999999],[1366257600,3704.7449999999999],[1366344000,3704.7449999999999],[1366430400,3704.7449999999999],[1366516800,3704.7449999999999],[1366603200,3704.7449999999999],[1366689600,3704.7449999999999],[1366776000,3704.7449999999999],[1366862400,3704.7449999999999],[1366948800,3704.7449999999999],[1367035200,3704.7449999999999],[1367121600,3704.7449999999999],[1367208000,3704.7449999999999],[1367294400,3704.7449999999999],[1367380800,3704.7449999999999],[1367467200,3704.7449999999999],[1367553600,3704.7449999999999],[1367640000,3704.7449999999999],[1367726400,3704.7449999999999],[1367812800,3704.7449999999999],[1367899200,3704.7449999999999],[1367985600,3704.7449999999999],[1368072000,3704.7449999999999],[1368158400,3704.7449999999999],[1368244800,3704.7449999999999],[1368331200,3704.7449999999999],[1368417600,3704.7449999999999],[1368504000,3704.7449999999999],[1368590400,3704.7449999999999],[1368676800,3704.7449999999999],[1368763200,3704.7449999999999],[1368849600,3704.7449999999999],[1368936000,3704.7449999999999],[1369022400,3704.7449999999999],[1369108800,3704.7449999999999],[1369195200,3704.7449999999999],[1369281600,3704.7449999999999],[1369368000,3704.7449999999999],[1369454400,3704.7449999999999],[1369540800,3704.7449999999999],[1369627200,3704.7449999999999],[1369713600,3704.7449999999999],[1369800000,3704.7449999999999],[1369886400,3704.7449999999999],[1369972800,3704.7449999999999],[1370059200,3704.7449999999999],[1370145600,3704.7449999999999],[1370232000,3704.7449999999999],[1370318400,3704.7449999999999],[1370404800,3704.7449999999999],[1370491200,3704.7449999999999],[1370577600,3704.7449999999999],[1370664000,3704.7449999999999],[1370750400,3704.7449999999999],[1370836800,3704.7449999999999],[1370923200,3704.7449999999999],[1371009600,3704.7449999999999],[1371096000,3704.7449999999999],[1371182400,3704.7449999999999],[1371268800,3704.7449999999999],[1371355200,3704.7449999999999],[1371441600,3704.7449999999999],[1371528000,3704.7449999999999],[1371614400,3704.7449999999999],[1371700800,3704.7449999999999],[1371787200,3704.7449999999999],[1371873600,3704.7449999999999],[1371960000,3704.7449999999999],[1372046400,3704.7449999999999],[1372132800,3704.7449999999999],[1372219200,3704.7449999999999],[1372305600,3704.7449999999999],[1372392000,3704.7449999999999],[1372478400,3704.7449999999999],[1372564800,3704.7449999999999],[1372651200,3704.7449999999999],[1372737600,3704.7449999999999],[1372824000,3704.7449999999999],[1372910400,3704.7449999999999],[1372996800,3704.7449999999999],[1373083200,3704.7449999999999],[1373169600,3704.7449999999999],[1373256000,3704.7449999999999],[1373342400,3704.7449999999999],[1373428800,3704.7449999999999],[1373515200,3704.7449999999999],[1373601600,3704.7449999999999],[1373688000,3704.7449999999999],[1373774400,3704.7449999999999],[1373860800,3704.7449999999999],[1373947200,3704.7449999999999],[1374033600,3704.7449999999999],[1374120000,3704.7449999999999],[1374206400,3704.7449999999999],[1374292800,3704.7449999999999],[1374379200,3704.7449999999999],[1374465600,3704.7449999999999],[1374552000,3704.7449999999999],[1374638400,3704.7449999999999],[1374724800,3704.7449999999999],[1374811200,3704.7449999999999],[1374897600,3704.7449999999999],[1374984000,3704.7449999999999],[1375070400,3704.7449999999999],[1375156800,3704.7449999999999],[1375243200,3704.7449999999999],[1375329600,3704.7449999999999],[1375416000,3704.7449999999999],[1375502400,3704.7449999999999],[1375588800,3704.7449999999999],[1375675200,3704.7449999999999],[1375761600,3704.7449999999999],[1375848000,3704.7449999999999],[1375934400,3704.7449999999999],[1376020800,3704.7449999999999],[1376107200,3704.7449999999999],[1376193600,3704.7449999999999],[1376280000,3704.7449999999999],[1376366400,3704.7449999999999],[1376452800,3704.7449999999999],[1376539200,3704.7449999999999],[1376625600,3704.7449999999999],[1376712000,3704.7449999999999],[1376798400,3704.7449999999999],[1376884800,3704.7449999999999],[1376971200,3704.7449999999999],[1377057600,3704.7449999999999],[1377144000,3704.7449999999999],[1377230400,3704.7449999999999],[1377316800,3704.7449999999999],[1377403200,3704.7449999999999],[1377489600,3704.7449999999999],[1377576000,3704.7449999999999],[1377662400,3704.7449999999999],[1377748800,3704.7449999999999],[1377835200,3704.7449999999999],[1377921600,3704.7449999999999],[1378008000,3704.7449999999999],[1378094400,3704.7449999999999],[1378180800,3704.7449999999999],[1378267200,3704.7449999999999],[1378353600,3704.7449999999999],[1378440000,3704.7449999999999],[1378526400,3704.7449999999999],[1378612800,3704.7449999999999],[1378699200,3704.7449999999999],[1378785600,3704.7449999999999],[1378872000,3704.7449999999999],[1378958400,3704.7449999999999],[1379044800,3704.7449999999999],[1379131200,3704.7449999999999],[1379217600,3704.7449999999999],[1379304000,3704.7449999999999],[1379390400,3704.7449999999999],[1379476800,3704.7449999999999],[1379563200,3704.7449999999999],[1379649600,3704.7449999999999],[1379736000,3704.7449999999999],[1379822400,3704.7449999999999],[1379908800,3704.7449999999999],[1379995200,3704.7449999999999],[1380081600,3704.7449999999999],[1380168000,3704.7449999999999],[1380254400,3704.7449999999999],[1380340800,3704.7449999999999],[1380427200,3704.7449999999999],[1380513600,3704.7449999999999],[1380600000,3704.7449999999999],[1380686400,3704.7449999999999],[1380772800,3704.7449999999999],[1380859200,3704.7449999999999],[1380945600,3704.7449999999999],[1381032000,3704.7449999999999],[1381118400,3704.7449999999999],[1381204800,3704.7449999999999],[1381291200,3704.7449999999999],[1381377600,3704.7449999999999],[1381464000,3704.7449999999999],[1381550400,3704.7449999999999],[1381636800,3704.7449999999999],[1381723200,3704.7449999999999],[1381809600,3704.7449999999999],[1381896000,3704.7449999999999],[1381982400,3704.7449999999999],[1382068800,3704.7449999999999],[1382155200,3704.7449999999999],[1382241600,3704.7449999999999],[1382328000,3704.7449999999999],[1382414400,3704.7449999999999],[1382500800,3704.7449999999999],[1382587200,3704.7449999999999],[1382673600,3704.7449999999999],[1382760000,3704.7449999999999],[1382846400,3704.7449999999999],[1382932800,3704.7449999999999],[1383019200,3704.7449999999999],[1383105600,3704.7449999999999],[1383192000,3704.7449999999999],[1383278400,3704.7449999999999],[1383364800,3704.7449999999999],[1383451200,3704.7449999999999],[1383541200,3704.7449999999999],[1383627600,3704.7449999999999],[1383714000,3704.7449999999999],[1383800400,3704.7449999999999],[1383886800,3704.7449999999999],[1383973200,3704.7449999999999],[1384059600,3704.7449999999999],[1384146000,3704.7449999999999],[1384232400,3704.7449999999999],[1384318800,3704.7449999999999],[1384405200,3704.7449999999999],[1384491600,3704.7449999999999],[1384578000,3704.7449999999999],[1384664400,3704.7449999999999],[1384750800,3704.7449999999999],[1384837200,3704.7449999999999],[1384923600,3704.7449999999999],[1385010000,3704.7449999999999],[1385096400,3704.7449999999999],[1385182800,3704.7449999999999],[1385269200,3704.7449999999999],[1385355600,3704.7449999999999],[1385442000,3704.7449999999999],[1385528400,3704.7449999999999],[1385614800,3704.7449999999999],[1385701200,3704.7449999999999],[1385787600,3704.7449999999999],[1385874000,3704.7449999999999],[1385960400,3704.7449999999999],[1386046800,3704.7449999999999],[1386133200,3704.7449999999999],[1386219600,3704.7449999999999],[1386306000,3704.7449999999999],[1386392400,3704.7449999999999],[1386478800,3704.7449999999999],[1386565200,3704.7449999999999],[1386651600,3704.7449999999999],[1386738000,3704.7449999999999],[1386824400,3704.7449999999999],[1386910800,3704.7449999999999],[1386997200,3704.7449999999999],[1387083600,3704.7449999999999],[1387170000,3704.7449999999999],[1387256400,3704.7449999999999],[1387342800,3704.7449999999999],[1387429200,3704.7449999999999],[1387515600,3704.7449999999999],[1387602000,3704.7449999999999],[1387688400,3704.7449999999999],[1387774800,3704.7449999999999],[1387861200,3704.7449999999999],[1387947600,3704.7449999999999],[1388034000,3704.7449999999999],[1388120400,3704.7449999999999],[1388206800,3704.7449999999999],[1388293200,3704.7449999999999],[1388379600,3704.7449999999999],[1388466000,3704.7449999999999],[1388552400,3704.7449999999999],[1388638800,3704.7449999999999],[1388725200,4400.165]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1563.05],[1010120400,1563.05],[1010206800,1563.05],[1010293200,1563.05],[1010379600,1563.05],[1010466000,1563.05],[1010552400,1563.05],[1010638800,1563.05],[1010725200,1563.05],[1010811600,1563.05],[1010898000,1563.05],[1010984400,1563.05],[1011070800,1563.05],[1011157200,1563.05],[1011243600,1563.05],[1011330000,1563.05],[1011416400,1563.05],[1011502800,1563.05],[1011589200,1563.05],[1011675600,1563.05],[1011762000,1563.05],[1011848400,1563.05],[1011934800,1563.05],[1012021200,1563.05],[1012107600,1563.05],[1012194000,1563.05],[1012280400,1563.05],[1012366800,1563.05],[1012453200,1563.05],[1012539600,1563.05],[1012626000,1563.05],[1012712400,1563.05],[1012798800,1563.05],[1012885200,1563.05],[1012971600,1563.05],[1013058000,1563.05],[1013144400,1563.05],[1013230800,1563.05],[1013317200,1563.05],[1013403600,1563.05],[1013490000,1563.05],[1013576400,1563.05],[1013662800,1563.05],[1013749200,1563.05],[1013835600,1563.05],[1013922000,1563.05],[1014008400,1563.05],[1014094800,1563.05],[1014181200,1563.05],[1014267600,1563.05],[1014354000,1563.05],[1014440400,1563.05],[1014526800,1563.05],[1014613200,1563.05],[1014699600,1563.05],[1014786000,1563.05],[1014872400,1563.05],[1014958800,1563.05],[1015045200,1563.05],[1015131600,1563.05],[1015218000,1563.05],[1015304400,1563.05],[1015390800,1563.05],[1015477200,1563.05],[1015563600,1563.05],[1015650000,1563.05],[1015736400,1563.05],[1015822800,1563.05],[1015909200,1563.05],[1015995600,1563.05],[1016082000,1563.05],[1016168400,1563.05],[1016254800,1563.05],[1016341200,1563.05],[1016427600,1563.05],[1016514000,1563.05],[1016600400,1563.05],[1016686800,1563.05],[1016773200,1563.05],[1016859600,1563.05],[1016946000,1563.05],[1017032400,1563.05],[1017118800,1563.05],[1017205200,1563.05],[1017291600,1563.05],[1017378000,1563.05],[1017464400,1563.05],[1017550800,1563.05],[1017637200,1563.05],[1017723600,1563.05],[1017810000,1563.05],[1017896400,1563.05],[1017982800,1563.05],[1018069200,1563.05],[1018155600,1563.05],[1018238400,1563.05],[1018324800,1563.05],[1018411200,1563.05],[1018497600,1563.05],[1018584000,1563.05],[1018670400,1563.05],[1018756800,1563.05],[1018843200,1563.05],[1018929600,1563.05],[1019016000,1563.05],[1019102400,1563.05],[1019188800,1563.05],[1019275200,1563.05],[1019361600,1563.05],[1019448000,1563.05],[1019534400,1563.05],[1019620800,1563.05],[1019707200,1563.05],[1019793600,1563.05],[1019880000,1563.05],[1019966400,1563.05],[1020052800,1563.05],[1020139200,1563.05],[1020225600,1563.05],[1020312000,1563.05],[1020398400,1563.05],[1020484800,1563.05],[1020571200,1563.05],[1020657600,1563.05],[1020744000,1563.05],[1020830400,1563.05],[1020916800,1563.05],[1021003200,1563.05],[1021089600,1563.05],[1021176000,1563.05],[1021262400,1563.05],[1021348800,1563.05],[1021435200,1563.05],[1021521600,1563.05],[1021608000,1563.05],[1021694400,1563.05],[1021780800,1563.05],[1021867200,1563.05],[1021953600,1563.05],[1022040000,1563.05],[1022126400,1563.05],[1022212800,1563.05],[1022299200,1563.05],[1022385600,1563.05],[1022472000,1563.05],[1022558400,1563.05],[1022644800,1563.05],[1022731200,1563.05],[1022817600,1563.05],[1022904000,1563.05],[1022990400,1563.05],[1023076800,1563.05],[1023163200,1563.05],[1023249600,1563.05],[1023336000,1563.05],[1023422400,1563.05],[1023508800,1563.05],[1023595200,1563.05],[1023681600,1563.05],[1023768000,1563.05],[1023854400,1563.05],[1023940800,1563.05],[1024027200,1563.05],[1024113600,1563.05],[1024200000,1563.05],[1024286400,1563.05],[1024372800,1563.05],[1024459200,1563.05],[1024545600,1563.05],[1024632000,1563.05],[1024718400,1563.05],[1024804800,1563.05],[1024891200,1563.05],[1024977600,1563.05],[1025064000,1563.05],[1025150400,1563.05],[1025236800,1563.05],[1025323200,1563.05],[1025409600,1563.05],[1025496000,1563.05],[1025582400,1563.05],[1025668800,1563.05],[1025755200,1563.05],[1025841600,1563.05],[1025928000,1563.05],[1026014400,1563.05],[1026100800,1563.05],[1026187200,1563.05],[1026273600,1563.05],[1026360000,1563.05],[1026446400,1563.05],[1026532800,1563.05],[1026619200,1563.05],[1026705600,1563.05],[1026792000,1563.05],[1026878400,1563.05],[1026964800,1563.05],[1027051200,1563.05],[1027137600,1563.05],[1027224000,1563.05],[1027310400,1563.05],[1027396800,1563.05],[1027483200,1563.05],[1027569600,1563.05],[1027656000,1563.05],[1027742400,1563.05],[1027828800,1563.05],[1027915200,1563.05],[1028001600,1563.05],[1028088000,1563.05],[1028174400,1563.05],[1028260800,1563.05],[1028347200,1563.05],[1028433600,1563.05],[1028520000,1563.05],[1028606400,1563.05],[1028692800,1563.05],[1028779200,1563.05],[1028865600,1563.05],[1028952000,1563.05],[1029038400,1563.05],[1029124800,1563.05],[1029211200,1563.05],[1029297600,1563.05],[1029384000,1563.05],[1029470400,1563.05],[1029556800,1563.05],[1029643200,1563.05],[1029729600,1563.05],[1029816000,1563.05],[1029902400,1563.05],[1029988800,1563.05],[1030075200,1563.05],[1030161600,1563.05],[1030248000,1563.05],[1030334400,1563.05],[1030420800,1563.05],[1030507200,1563.05],[1030593600,1563.05],[1030680000,1563.05],[1030766400,1563.05],[1030852800,1563.05],[1030939200,1563.05],[1031025600,1563.05],[1031112000,1563.05],[1031198400,1563.05],[1031284800,1563.05],[1031371200,1563.05],[1031457600,1563.05],[1031544000,1563.05],[1031630400,1563.05],[1031716800,1563.05],[1031803200,1563.05],[1031889600,1563.05],[1031976000,1563.05],[1032062400,1563.05],[1032148800,1563.05],[1032235200,1563.05],[1032321600,1563.05],[1032408000,1563.05],[1032494400,1563.05],[1032580800,1563.05],[1032667200,1563.05],[1032753600,1563.05],[1032840000,1563.05],[1032926400,1563.05],[1033012800,1563.05],[1033099200,1563.05],[1033185600,1563.05],[1033272000,1563.05],[1033358400,1563.05],[1033444800,1563.05],[1033531200,1563.05],[1033617600,1563.05],[1033704000,1563.05],[1033790400,1563.05],[1033876800,1563.05],[1033963200,1563.05],[1034049600,1563.05],[1034136000,1563.05],[1034222400,1563.05],[1034308800,1563.05],[1034395200,1563.05],[1034481600,1563.05],[1034568000,1563.05],[1034654400,1563.05],[1034740800,1563.05],[1034827200,1563.05],[1034913600,1563.05],[1035000000,1563.05],[1035086400,1563.05],[1035172800,1563.05],[1035259200,1563.05],[1035345600,1563.05],[1035432000,1563.05],[1035518400,1563.05],[1035604800,1563.05],[1035691200,1563.05],[1035781200,1563.05],[1035867600,1563.05],[1035954000,1563.05],[1036040400,1563.05],[1036126800,1563.05],[1036213200,1563.05],[1036299600,1563.05],[1036386000,1563.05],[1036472400,1563.05],[1036558800,1563.05],[1036645200,1563.05],[1036731600,1563.05],[1036818000,1563.05],[1036904400,1563.05],[1036990800,1563.05],[1037077200,1563.05],[1037163600,1563.05],[1037250000,1563.05],[1037336400,1563.05],[1037422800,1563.05],[1037509200,1563.05],[1037595600,1563.05],[1037682000,1563.05],[1037768400,1563.05],[1037854800,1563.05],[1037941200,1563.05],[1038027600,1563.05],[1038114000,1563.05],[1038200400,1563.05],[1038286800,1563.05],[1038373200,1563.05],[1038459600,1563.05],[1038546000,1563.05],[1038632400,1563.05],[1038718800,1563.05],[1038805200,1563.05],[1038891600,1563.05],[1038978000,1563.05],[1039064400,1563.05],[1039150800,1563.05],[1039237200,1563.05],[1039323600,1563.05],[1039410000,1563.05],[1039496400,1563.05],[1039582800,1563.05],[1039669200,1563.05],[1039755600,1563.05],[1039842000,1563.05],[1039928400,1563.05],[1040014800,1563.05],[1040101200,1563.05],[1040187600,1563.05],[1040274000,1563.05],[1040360400,1563.05],[1040446800,1563.05],[1040533200,1563.05],[1040619600,1563.05],[1040706000,1563.05],[1040792400,1563.05],[1040878800,1563.05],[1040965200,1563.05],[1041051600,1563.05],[1041138000,1563.05],[1041224400,1563.05],[1041310800,1563.05],[1041397200,1563.05],[1041483600,1563.05],[1041570000,1954.3499999999999],[1041656400,1954.3499999999999],[1041742800,1954.3499999999999],[1041829200,1954.3499999999999],[1041915600,1954.3499999999999],[1042002000,1954.3499999999999],[1042088400,1954.3499999999999],[1042174800,1954.3499999999999],[1042261200,1954.3499999999999],[1042347600,1954.3499999999999],[1042434000,1954.3499999999999],[1042520400,1954.3499999999999],[1042606800,1954.3499999999999],[1042693200,1954.3499999999999],[1042779600,1954.3499999999999],[1042866000,1954.3499999999999],[1042952400,1954.3499999999999],[1043038800,1954.3499999999999],[1043125200,1954.3499999999999],[1043211600,1954.3499999999999],[1043298000,1954.3499999999999],[1043384400,1954.3499999999999],[1043470800,1954.3499999999999],[1043557200,1954.3499999999999],[1043643600,1954.3499999999999],[1043730000,1954.3499999999999],[1043816400,1954.3499999999999],[1043902800,1954.3499999999999],[1043989200,1954.3499999999999],[1044075600,1954.3499999999999],[1044162000,1954.3499999999999],[1044248400,1954.3499999999999],[1044334800,1954.3499999999999],[1044421200,1954.3499999999999],[1044507600,1954.3499999999999],[1044594000,1954.3499999999999],[1044680400,1954.3499999999999],[1044766800,1954.3499999999999],[1044853200,1954.3499999999999],[1044939600,1954.3499999999999],[1045026000,1954.3499999999999],[1045112400,1954.3499999999999],[1045198800,1954.3499999999999],[1045285200,1954.3499999999999],[1045371600,1954.3499999999999],[1045458000,1954.3499999999999],[1045544400,1954.3499999999999],[1045630800,1954.3499999999999],[1045717200,1954.3499999999999],[1045803600,1954.3499999999999],[1045890000,1954.3499999999999],[1045976400,1954.3499999999999],[1046062800,1954.3499999999999],[1046149200,1954.3499999999999],[1046235600,1954.3499999999999],[1046322000,1954.3499999999999],[1046408400,1954.3499999999999],[1046494800,1954.3499999999999],[1046581200,1954.3499999999999],[1046667600,1954.3499999999999],[1046754000,1954.3499999999999],[1046840400,1954.3499999999999],[1046926800,1954.3499999999999],[1047013200,1954.3499999999999],[1047099600,1954.3499999999999],[1047186000,1954.3499999999999],[1047272400,1954.3499999999999],[1047358800,1954.3499999999999],[1047445200,1954.3499999999999],[1047531600,1954.3499999999999],[1047618000,1954.3499999999999],[1047704400,1954.3499999999999],[1047790800,1954.3499999999999],[1047877200,1954.3499999999999],[1047963600,1954.3499999999999],[1048050000,1954.3499999999999],[1048136400,1954.3499999999999],[1048222800,1954.3499999999999],[1048309200,1954.3499999999999],[1048395600,1954.3499999999999],[1048482000,1954.3499999999999],[1048568400,1954.3499999999999],[1048654800,1954.3499999999999],[1048741200,1954.3499999999999],[1048827600,1954.3499999999999],[1048914000,1954.3499999999999],[1049000400,1954.3499999999999],[1049086800,1954.3499999999999],[1049173200,1954.3499999999999],[1049259600,1954.3499999999999],[1049346000,1954.3499999999999],[1049432400,1954.3499999999999],[1049518800,1954.3499999999999],[1049605200,1954.3499999999999],[1049688000,1954.3499999999999],[1049774400,1954.3499999999999],[1049860800,1954.3499999999999],[1049947200,1954.3499999999999],[1050033600,1954.3499999999999],[1050120000,1954.3499999999999],[1050206400,1954.3499999999999],[1050292800,1954.3499999999999],[1050379200,1954.3499999999999],[1050465600,1954.3499999999999],[1050552000,1954.3499999999999],[1050638400,1954.3499999999999],[1050724800,1954.3499999999999],[1050811200,1954.3499999999999],[1050897600,1954.3499999999999],[1050984000,1954.3499999999999],[1051070400,1954.3499999999999],[1051156800,1954.3499999999999],[1051243200,1954.3499999999999],[1051329600,1954.3499999999999],[1051416000,1954.3499999999999],[1051502400,1954.3499999999999],[1051588800,1954.3499999999999],[1051675200,1954.3499999999999],[1051761600,1954.3499999999999],[1051848000,1954.3499999999999],[1051934400,1954.3499999999999],[1052020800,1954.3499999999999],[1052107200,1954.3499999999999],[1052193600,1954.3499999999999],[1052280000,1954.3499999999999],[1052366400,1954.3499999999999],[1052452800,1954.3499999999999],[1052539200,1954.3499999999999],[1052625600,1954.3499999999999],[1052712000,1954.3499999999999],[1052798400,1954.3499999999999],[1052884800,1954.3499999999999],[1052971200,1954.3499999999999],[1053057600,1954.3499999999999],[1053144000,1954.3499999999999],[1053230400,1954.3499999999999],[1053316800,1954.3499999999999],[1053403200,1954.3499999999999],[1053489600,1954.3499999999999],[1053576000,1954.3499999999999],[1053662400,1954.3499999999999],[1053748800,1954.3499999999999],[1053835200,1954.3499999999999],[1053921600,1954.3499999999999],[1054008000,1954.3499999999999],[1054094400,1954.3499999999999],[1054180800,1954.3499999999999],[1054267200,1954.3499999999999],[1054353600,1954.3499999999999],[1054440000,1954.3499999999999],[1054526400,1954.3499999999999],[1054612800,1954.3499999999999],[1054699200,1954.3499999999999],[1054785600,1954.3499999999999],[1054872000,1954.3499999999999],[1054958400,1954.3499999999999],[1055044800,1954.3499999999999],[1055131200,1954.3499999999999],[1055217600,1954.3499999999999],[1055304000,1954.3499999999999],[1055390400,1954.3499999999999],[1055476800,1954.3499999999999],[1055563200,1954.3499999999999],[1055649600,1954.3499999999999],[1055736000,1954.3499999999999],[1055822400,1954.3499999999999],[1055908800,1954.3499999999999],[1055995200,1954.3499999999999],[1056081600,1954.3499999999999],[1056168000,1954.3499999999999],[1056254400,1954.3499999999999],[1056340800,1954.3499999999999],[1056427200,1954.3499999999999],[1056513600,1954.3499999999999],[1056600000,1954.3499999999999],[1056686400,1954.3499999999999],[1056772800,1954.3499999999999],[1056859200,1954.3499999999999],[1056945600,1954.3499999999999],[1057032000,1954.3499999999999],[1057118400,1954.3499999999999],[1057204800,1954.3499999999999],[1057291200,1954.3499999999999],[1057377600,1954.3499999999999],[1057464000,1954.3499999999999],[1057550400,1954.3499999999999],[1057636800,1954.3499999999999],[1057723200,1954.3499999999999],[1057809600,1954.3499999999999],[1057896000,1954.3499999999999],[1057982400,1954.3499999999999],[1058068800,1954.3499999999999],[1058155200,1954.3499999999999],[1058241600,1954.3499999999999],[1058328000,1954.3499999999999],[1058414400,1954.3499999999999],[1058500800,1954.3499999999999],[1058587200,1954.3499999999999],[1058673600,1954.3499999999999],[1058760000,1954.3499999999999],[1058846400,1954.3499999999999],[1058932800,1954.3499999999999],[1059019200,1954.3499999999999],[1059105600,1954.3499999999999],[1059192000,1954.3499999999999],[1059278400,1954.3499999999999],[1059364800,1954.3499999999999],[1059451200,1954.3499999999999],[1059537600,1954.3499999999999],[1059624000,1954.3499999999999],[1059710400,1954.3499999999999],[1059796800,1954.3499999999999],[1059883200,1954.3499999999999],[1059969600,1954.3499999999999],[1060056000,1954.3499999999999],[1060142400,1954.3499999999999],[1060228800,1954.3499999999999],[1060315200,1954.3499999999999],[1060401600,1954.3499999999999],[1060488000,1954.3499999999999],[1060574400,1954.3499999999999],[1060660800,1954.3499999999999],[1060747200,1954.3499999999999],[1060833600,1954.3499999999999],[1060920000,1954.3499999999999],[1061006400,1954.3499999999999],[1061092800,1954.3499999999999],[1061179200,1954.3499999999999],[1061265600,1954.3499999999999],[1061352000,1954.3499999999999],[1061438400,1954.3499999999999],[1061524800,1954.3499999999999],[1061611200,1954.3499999999999],[1061697600,1954.3499999999999],[1061784000,1954.3499999999999],[1061870400,1954.3499999999999],[1061956800,1954.3499999999999],[1062043200,1954.3499999999999],[1062129600,1954.3499999999999],[1062216000,1954.3499999999999],[1062302400,1954.3499999999999],[1062388800,1954.3499999999999],[1062475200,1954.3499999999999],[1062561600,1954.3499999999999],[1062648000,1954.3499999999999],[1062734400,1954.3499999999999],[1062820800,1954.3499999999999],[1062907200,1954.3499999999999],[1062993600,1954.3499999999999],[1063080000,1954.3499999999999],[1063166400,1954.3499999999999],[1063252800,1954.3499999999999],[1063339200,1954.3499999999999],[1063425600,1954.3499999999999],[1063512000,1954.3499999999999],[1063598400,1954.3499999999999],[1063684800,1954.3499999999999],[1063771200,1954.3499999999999],[1063857600,1954.3499999999999],[1063944000,1954.3499999999999],[1064030400,1954.3499999999999],[1064116800,1954.3499999999999],[1064203200,1954.3499999999999],[1064289600,1954.3499999999999],[1064376000,1954.3499999999999],[1064462400,1954.3499999999999],[1064548800,1954.3499999999999],[1064635200,1954.3499999999999],[1064721600,1954.3499999999999],[1064808000,1954.3499999999999],[1064894400,1954.3499999999999],[1064980800,1954.3499999999999],[1065067200,1954.3499999999999],[1065153600,1954.3499999999999],[1065240000,1954.3499999999999],[1065326400,1954.3499999999999],[1065412800,1954.3499999999999],[1065499200,1954.3499999999999],[1065585600,1954.3499999999999],[1065672000,1954.3499999999999],[1065758400,1954.3499999999999],[1065844800,1954.3499999999999],[1065931200,1954.3499999999999],[1066017600,1954.3499999999999],[1066104000,1954.3499999999999],[1066190400,1954.3499999999999],[1066276800,1954.3499999999999],[1066363200,1954.3499999999999],[1066449600,1954.3499999999999],[1066536000,1954.3499999999999],[1066622400,1954.3499999999999],[1066708800,1954.3499999999999],[1066795200,1954.3499999999999],[1066881600,1954.3499999999999],[1066968000,1954.3499999999999],[1067054400,1954.3499999999999],[1067140800,1954.3499999999999],[1067230800,1954.3499999999999],[1067317200,1954.3499999999999],[1067403600,1954.3499999999999],[1067490000,1954.3499999999999],[1067576400,1954.3499999999999],[1067662800,1954.3499999999999],[1067749200,1954.3499999999999],[1067835600,1954.3499999999999],[1067922000,1954.3499999999999],[1068008400,1954.3499999999999],[1068094800,1954.3499999999999],[1068181200,1954.3499999999999],[1068267600,1954.3499999999999],[1068354000,1954.3499999999999],[1068440400,1954.3499999999999],[1068526800,1954.3499999999999],[1068613200,1954.3499999999999],[1068699600,1954.3499999999999],[1068786000,1954.3499999999999],[1068872400,1954.3499999999999],[1068958800,1954.3499999999999],[1069045200,1954.3499999999999],[1069131600,1954.3499999999999],[1069218000,1954.3499999999999],[1069304400,1954.3499999999999],[1069390800,1954.3499999999999],[1069477200,1954.3499999999999],[1069563600,1954.3499999999999],[1069650000,1954.3499999999999],[1069736400,1954.3499999999999],[1069822800,1954.3499999999999],[1069909200,1954.3499999999999],[1069995600,1954.3499999999999],[1070082000,1954.3499999999999],[1070168400,1954.3499999999999],[1070254800,1954.3499999999999],[1070341200,1954.3499999999999],[1070427600,1954.3499999999999],[1070514000,1954.3499999999999],[1070600400,1954.3499999999999],[1070686800,1954.3499999999999],[1070773200,1954.3499999999999],[1070859600,1954.3499999999999],[1070946000,1954.3499999999999],[1071032400,1954.3499999999999],[1071118800,1954.3499999999999],[1071205200,1954.3499999999999],[1071291600,1954.3499999999999],[1071378000,1954.3499999999999],[1071464400,1954.3499999999999],[1071550800,1954.3499999999999],[1071637200,1954.3499999999999],[1071723600,1954.3499999999999],[1071810000,1954.3499999999999],[1071896400,1954.3499999999999],[1071982800,1954.3499999999999],[1072069200,1954.3499999999999],[1072155600,1954.3499999999999],[1072242000,1954.3499999999999],[1072328400,1954.3499999999999],[1072414800,1954.3499999999999],[1072501200,1954.3499999999999],[1072587600,1954.3499999999999],[1072674000,1954.3499999999999],[1072760400,1954.3499999999999],[1072846800,1954.3499999999999],[1072933200,1954.3499999999999],[1073019600,1954.3499999999999],[1073106000,2275.71],[1073192400,2275.71],[1073278800,2275.71],[1073365200,2275.71],[1073451600,2275.71],[1073538000,2275.71],[1073624400,2275.71],[1073710800,2275.71],[1073797200,2275.71],[1073883600,2275.71],[1073970000,2275.71],[1074056400,2275.71],[1074142800,2275.71],[1074229200,2275.71],[1074315600,2275.71],[1074402000,2275.71],[1074488400,2275.71],[1074574800,2275.71],[1074661200,2275.71],[1074747600,2275.71],[1074834000,2275.71],[1074920400,2275.71],[1075006800,2275.71],[1075093200,2275.71],[1075179600,2275.71],[1075266000,2275.71],[1075352400,2275.71],[1075438800,2275.71],[1075525200,2275.71],[1075611600,2275.71],[1075698000,2275.71],[1075784400,2275.71],[1075870800,2275.71],[1075957200,2275.71],[1076043600,2275.71],[1076130000,2275.71],[1076216400,2275.71],[1076302800,2275.71],[1076389200,2275.71],[1076475600,2275.71],[1076562000,2275.71],[1076648400,2275.71],[1076734800,2275.71],[1076821200,2275.71],[1076907600,2275.71],[1076994000,2275.71],[1077080400,2275.71],[1077166800,2275.71],[1077253200,2275.71],[1077339600,2275.71],[1077426000,2275.71],[1077512400,2275.71],[1077598800,2275.71],[1077685200,2275.71],[1077771600,2275.71],[1077858000,2275.71],[1077944400,2275.71],[1078030800,2275.71],[1078117200,2275.71],[1078203600,2275.71],[1078290000,2275.71],[1078376400,2275.71],[1078462800,2275.71],[1078549200,2275.71],[1078635600,2275.71],[1078722000,2275.71],[1078808400,2275.71],[1078894800,2275.71],[1078981200,2275.71],[1079067600,2275.71],[1079154000,2275.71],[1079240400,2275.71],[1079326800,2275.71],[1079413200,2275.71],[1079499600,2275.71],[1079586000,2275.71],[1079672400,2275.71],[1079758800,2275.71],[1079845200,2275.71],[1079931600,2275.71],[1080018000,2275.71],[1080104400,2275.71],[1080190800,2275.71],[1080277200,2275.71],[1080363600,2275.71],[1080450000,2275.71],[1080536400,2275.71],[1080622800,2275.71],[1080709200,2275.71],[1080795600,2275.71],[1080882000,2275.71],[1080968400,2275.71],[1081054800,2275.71],[1081137600,2275.71],[1081224000,2275.71],[1081310400,2275.71],[1081396800,2275.71],[1081483200,2275.71],[1081569600,2275.71],[1081656000,2275.71],[1081742400,2275.71],[1081828800,2275.71],[1081915200,2275.71],[1082001600,2275.71],[1082088000,2275.71],[1082174400,2275.71],[1082260800,2275.71],[1082347200,2275.71],[1082433600,2275.71],[1082520000,2275.71],[1082606400,2275.71],[1082692800,2275.71],[1082779200,2275.71],[1082865600,2275.71],[1082952000,2275.71],[1083038400,2275.71],[1083124800,2275.71],[1083211200,2275.71],[1083297600,2275.71],[1083384000,2275.71],[1083470400,2275.71],[1083556800,2275.71],[1083643200,2275.71],[1083729600,2275.71],[1083816000,2275.71],[1083902400,2275.71],[1083988800,2275.71],[1084075200,2275.71],[1084161600,2275.71],[1084248000,2275.71],[1084334400,2275.71],[1084420800,2275.71],[1084507200,2275.71],[1084593600,2275.71],[1084680000,2275.71],[1084766400,2275.71],[1084852800,2275.71],[1084939200,2275.71],[1085025600,2275.71],[1085112000,2275.71],[1085198400,2275.71],[1085284800,2275.71],[1085371200,2275.71],[1085457600,2275.71],[1085544000,2275.71],[1085630400,2275.71],[1085716800,2275.71],[1085803200,2275.71],[1085889600,2275.71],[1085976000,2275.71],[1086062400,2275.71],[1086148800,2275.71],[1086235200,2275.71],[1086321600,2275.71],[1086408000,2275.71],[1086494400,2275.71],[1086580800,2275.71],[1086667200,2275.71],[1086753600,2275.71],[1086840000,2275.71],[1086926400,2275.71],[1087012800,2275.71],[1087099200,2275.71],[1087185600,2275.71],[1087272000,2275.71],[1087358400,2275.71],[1087444800,2275.71],[1087531200,2275.71],[1087617600,2275.71],[1087704000,2275.71],[1087790400,2275.71],[1087876800,2275.71],[1087963200,2275.71],[1088049600,2275.71],[1088136000,2275.71],[1088222400,2275.71],[1088308800,2275.71],[1088395200,2275.71],[1088481600,2275.71],[1088568000,2275.71],[1088654400,2275.71],[1088740800,2275.71],[1088827200,2275.71],[1088913600,2275.71],[1089000000,2275.71],[1089086400,2275.71],[1089172800,2275.71],[1089259200,2275.71],[1089345600,2275.71],[1089432000,2275.71],[1089518400,2275.71],[1089604800,2275.71],[1089691200,2275.71],[1089777600,2275.71],[1089864000,2275.71],[1089950400,2275.71],[1090036800,2275.71],[1090123200,2275.71],[1090209600,2275.71],[1090296000,2275.71],[1090382400,2275.71],[1090468800,2275.71],[1090555200,2275.71],[1090641600,2275.71],[1090728000,2275.71],[1090814400,2275.71],[1090900800,2275.71],[1090987200,2275.71],[1091073600,2275.71],[1091160000,2275.71],[1091246400,2275.71],[1091332800,2275.71],[1091419200,2275.71],[1091505600,2275.71],[1091592000,2275.71],[1091678400,2275.71],[1091764800,2275.71],[1091851200,2275.71],[1091937600,2275.71],[1092024000,2275.71],[1092110400,2275.71],[1092196800,2275.71],[1092283200,2275.71],[1092369600,2275.71],[1092456000,2275.71],[1092542400,2275.71],[1092628800,2275.71],[1092715200,2275.71],[1092801600,2275.71],[1092888000,2275.71],[1092974400,2275.71],[1093060800,2275.71],[1093147200,2275.71],[1093233600,2275.71],[1093320000,2275.71],[1093406400,2275.71],[1093492800,2275.71],[1093579200,2275.71],[1093665600,2275.71],[1093752000,2275.71],[1093838400,2275.71],[1093924800,2275.71],[1094011200,2275.71],[1094097600,2275.71],[1094184000,2275.71],[1094270400,2275.71],[1094356800,2275.71],[1094443200,2275.71],[1094529600,2275.71],[1094616000,2275.71],[1094702400,2275.71],[1094788800,2275.71],[1094875200,2275.71],[1094961600,2275.71],[1095048000,2275.71],[1095134400,2275.71],[1095220800,2275.71],[1095307200,2275.71],[1095393600,2275.71],[1095480000,2275.71],[1095566400,2275.71],[1095652800,2275.71],[1095739200,2275.71],[1095825600,2275.71],[1095912000,2275.71],[1095998400,2275.71],[1096084800,2275.71],[1096171200,2275.71],[1096257600,2275.71],[1096344000,2275.71],[1096430400,2275.71],[1096516800,2275.71],[1096603200,2275.71],[1096689600,2275.71],[1096776000,2275.71],[1096862400,2275.71],[1096948800,2275.71],[1097035200,2275.71],[1097121600,2275.71],[1097208000,2275.71],[1097294400,2275.71],[1097380800,2275.71],[1097467200,2275.71],[1097553600,2275.71],[1097640000,2275.71],[1097726400,2275.71],[1097812800,2275.71],[1097899200,2275.71],[1097985600,2275.71],[1098072000,2275.71],[1098158400,2275.71],[1098244800,2275.71],[1098331200,2275.71],[1098417600,2275.71],[1098504000,2275.71],[1098590400,2275.71],[1098676800,2275.71],[1098763200,2275.71],[1098849600,2275.71],[1098936000,2275.71],[1099022400,2275.71],[1099108800,2275.71],[1099195200,2275.71],[1099285200,2275.71],[1099371600,2275.71],[1099458000,2275.71],[1099544400,2275.71],[1099630800,2275.71],[1099717200,2275.71],[1099803600,2275.71],[1099890000,2275.71],[1099976400,2275.71],[1100062800,2275.71],[1100149200,2275.71],[1100235600,2275.71],[1100322000,2275.71],[1100408400,2275.71],[1100494800,2275.71],[1100581200,2275.71],[1100667600,2275.71],[1100754000,2275.71],[1100840400,2275.71],[1100926800,2275.71],[1101013200,2275.71],[1101099600,2275.71],[1101186000,2275.71],[1101272400,2275.71],[1101358800,2275.71],[1101445200,2275.71],[1101531600,2275.71],[1101618000,2275.71],[1101704400,2275.71],[1101790800,2275.71],[1101877200,2275.71],[1101963600,2275.71],[1102050000,2275.71],[1102136400,2275.71],[1102222800,2275.71],[1102309200,2275.71],[1102395600,2275.71],[1102482000,2275.71],[1102568400,2275.71],[1102654800,2275.71],[1102741200,2275.71],[1102827600,2275.71],[1102914000,2275.71],[1103000400,2275.71],[1103086800,2275.71],[1103173200,2275.71],[1103259600,2275.71],[1103346000,2275.71],[1103432400,2275.71],[1103518800,2275.71],[1103605200,2275.71],[1103691600,2275.71],[1103778000,2275.71],[1103864400,2275.71],[1103950800,2275.71],[1104037200,2275.71],[1104123600,2275.71],[1104210000,2275.71],[1104296400,2275.71],[1104382800,2275.71],[1104469200,2275.71],[1104555600,2275.71],[1104642000,2275.71],[1104728400,2275.71],[1109912400,2348.3499999999999],[1109998800,2348.3499999999999],[1110085200,2348.3499999999999],[1110171600,2348.3499999999999],[1110258000,2348.3499999999999],[1110344400,2348.3499999999999],[1110430800,2348.3499999999999],[1110517200,2348.3499999999999],[1110603600,2348.3499999999999],[1110690000,2348.3499999999999],[1110776400,2348.3499999999999],[1110862800,2348.3499999999999],[1110949200,2348.3499999999999],[1111035600,2348.3499999999999],[1111122000,2348.3499999999999],[1111208400,2348.3499999999999],[1111294800,2348.3499999999999],[1111381200,2348.3499999999999],[1111467600,2348.3499999999999],[1111554000,2348.3499999999999],[1111640400,2348.3499999999999],[1111726800,2348.3499999999999],[1111813200,2348.3499999999999],[1111899600,2348.3499999999999],[1111986000,2348.3499999999999],[1112072400,2348.3499999999999],[1112158800,2348.3499999999999],[1112245200,2348.3499999999999],[1112331600,2348.3499999999999],[1112418000,2348.3499999999999],[1112504400,2348.3499999999999],[1112587200,2348.3499999999999],[1112673600,2348.3499999999999],[1112760000,2348.3499999999999],[1112846400,2348.3499999999999],[1112932800,2348.3499999999999],[1113019200,2348.3499999999999],[1113105600,2348.3499999999999],[1113192000,2348.3499999999999],[1113278400,2348.3499999999999],[1113364800,2348.3499999999999],[1113451200,2348.3499999999999],[1113537600,2348.3499999999999],[1113624000,2348.3499999999999],[1113710400,2348.3499999999999],[1113796800,2348.3499999999999],[1113883200,2348.3499999999999],[1113969600,2348.3499999999999],[1114056000,2348.3499999999999],[1114142400,2348.3499999999999],[1114228800,2348.3499999999999],[1114315200,2348.3499999999999],[1114401600,2348.3499999999999],[1114488000,2348.3499999999999],[1114574400,2348.3499999999999],[1114660800,2348.3499999999999],[1114747200,2348.3499999999999],[1114833600,2348.3499999999999],[1114920000,2348.3499999999999],[1115006400,2348.3499999999999],[1115092800,2348.3499999999999],[1115179200,2348.3499999999999],[1115265600,2348.3499999999999],[1115352000,2348.3499999999999],[1115438400,2348.3499999999999],[1115524800,2348.3499999999999],[1115611200,2348.3499999999999],[1115697600,2348.3499999999999],[1115784000,2348.3499999999999],[1115870400,2348.3499999999999],[1115956800,2348.3499999999999],[1116043200,2348.3499999999999],[1116129600,2348.3499999999999],[1116216000,2348.3499999999999],[1116302400,2348.3499999999999],[1116388800,2348.3499999999999],[1116475200,2348.3499999999999],[1116561600,2348.3499999999999],[1116648000,2348.3499999999999],[1116734400,2348.3499999999999],[1116820800,2348.3499999999999],[1116907200,2348.3499999999999],[1116993600,2348.3499999999999],[1117080000,2348.3499999999999],[1117166400,2348.3499999999999],[1117252800,2348.3499999999999],[1117339200,2348.3499999999999],[1117425600,2348.3499999999999],[1117512000,2348.3499999999999],[1117598400,2348.3499999999999],[1117684800,2348.3499999999999],[1117771200,2348.3499999999999],[1117857600,2348.3499999999999],[1117944000,2348.3499999999999],[1118030400,2348.3499999999999],[1118116800,2348.3499999999999],[1118203200,2348.3499999999999],[1118289600,2348.3499999999999],[1118376000,2348.3499999999999],[1118462400,2348.3499999999999],[1118548800,2348.3499999999999],[1118635200,2348.3499999999999],[1118721600,2348.3499999999999],[1118808000,2348.3499999999999],[1118894400,2348.3499999999999],[1118980800,2348.3499999999999],[1119067200,2348.3499999999999],[1119153600,2348.3499999999999],[1119240000,2348.3499999999999],[1119326400,2348.3499999999999],[1119412800,2348.3499999999999],[1119499200,2348.3499999999999],[1119585600,2348.3499999999999],[1119672000,2348.3499999999999],[1119758400,2348.3499999999999],[1119844800,2348.3499999999999],[1119931200,2348.3499999999999],[1120017600,2348.3499999999999],[1120104000,2348.3499999999999],[1120190400,2348.3499999999999],[1120276800,2348.3499999999999],[1120363200,2348.3499999999999],[1120449600,2348.3499999999999],[1120536000,2348.3499999999999],[1120622400,2348.3499999999999],[1120708800,2348.3499999999999],[1120795200,2348.3499999999999],[1120881600,2348.3499999999999],[1120968000,2348.3499999999999],[1121054400,2348.3499999999999],[1121140800,2348.3499999999999],[1121227200,2348.3499999999999],[1121313600,2348.3499999999999],[1121400000,2348.3499999999999],[1121486400,2348.3499999999999],[1121572800,2348.3499999999999],[1121659200,2348.3499999999999],[1121745600,2348.3499999999999],[1121832000,2348.3499999999999],[1121918400,2348.3499999999999],[1122004800,2348.3499999999999],[1122091200,2348.3499999999999],[1122177600,2348.3499999999999],[1122264000,2348.3499999999999],[1122350400,2348.3499999999999],[1122436800,2348.3499999999999],[1122523200,2348.3499999999999],[1122609600,2348.3499999999999],[1122696000,2348.3499999999999],[1122782400,2348.3499999999999],[1122868800,2348.3499999999999],[1122955200,2348.3499999999999],[1123041600,2348.3499999999999],[1123128000,2348.3499999999999],[1123214400,2348.3499999999999],[1123300800,2348.3499999999999],[1123387200,2348.3499999999999],[1123473600,2348.3499999999999],[1123560000,2348.3499999999999],[1123646400,2348.3499999999999],[1123732800,2348.3499999999999],[1123819200,2348.3499999999999],[1123905600,2348.3499999999999],[1123992000,2348.3499999999999],[1124078400,2348.3499999999999],[1124164800,2348.3499999999999],[1124251200,2348.3499999999999],[1124337600,2348.3499999999999],[1124424000,2348.3499999999999],[1124510400,2348.3499999999999],[1124596800,2348.3499999999999],[1124683200,2348.3499999999999],[1124769600,2348.3499999999999],[1124856000,2348.3499999999999],[1124942400,2348.3499999999999],[1125028800,2348.3499999999999],[1125115200,2348.3499999999999],[1125201600,2348.3499999999999],[1125288000,2348.3499999999999],[1125374400,2348.3499999999999],[1125460800,2348.3499999999999],[1125547200,2348.3499999999999],[1125633600,2348.3499999999999],[1125720000,2348.3499999999999],[1125806400,2348.3499999999999],[1125892800,2348.3499999999999],[1125979200,2348.3499999999999],[1126065600,2348.3499999999999],[1126152000,2348.3499999999999],[1126238400,2348.3499999999999],[1126324800,2348.3499999999999],[1126411200,2348.3499999999999],[1126497600,2348.3499999999999],[1126584000,2348.3499999999999],[1126670400,2348.3499999999999],[1126756800,2348.3499999999999],[1126843200,2348.3499999999999],[1126929600,2348.3499999999999],[1127016000,2348.3499999999999],[1127102400,2348.3499999999999],[1127188800,2348.3499999999999],[1127275200,2348.3499999999999],[1127361600,2348.3499999999999],[1127448000,2348.3499999999999],[1127534400,2348.3499999999999],[1127620800,2348.3499999999999],[1127707200,2348.3499999999999],[1127793600,2348.3499999999999],[1127880000,2348.3499999999999],[1127966400,2348.3499999999999],[1128052800,2348.3499999999999],[1128139200,2348.3499999999999],[1128225600,2348.3499999999999],[1128312000,2348.3499999999999],[1128398400,2348.3499999999999],[1128484800,2348.3499999999999],[1128571200,2348.3499999999999],[1128657600,2348.3499999999999],[1128744000,2348.3499999999999],[1128830400,2348.3499999999999],[1128916800,2348.3499999999999],[1129003200,2348.3499999999999],[1129089600,2348.3499999999999],[1129176000,2348.3499999999999],[1129262400,2348.3499999999999],[1129348800,2348.3499999999999],[1129435200,2348.3499999999999],[1129521600,2348.3499999999999],[1129608000,2348.3499999999999],[1129694400,2348.3499999999999],[1129780800,2348.3499999999999],[1129867200,2348.3499999999999],[1129953600,2348.3499999999999],[1130040000,2348.3499999999999],[1130126400,2348.3499999999999],[1130212800,2348.3499999999999],[1130299200,2348.3499999999999],[1130385600,2348.3499999999999],[1130472000,2348.3499999999999],[1130558400,2348.3499999999999],[1130644800,2348.3499999999999],[1130734800,2348.3499999999999],[1130821200,2348.3499999999999],[1130907600,2348.3499999999999],[1130994000,2348.3499999999999],[1131080400,2348.3499999999999],[1131166800,2348.3499999999999],[1131253200,2348.3499999999999],[1131339600,2348.3499999999999],[1131426000,2348.3499999999999],[1131512400,2348.3499999999999],[1131598800,2348.3499999999999],[1131685200,2348.3499999999999],[1131771600,2348.3499999999999],[1131858000,2348.3499999999999],[1131944400,2348.3499999999999],[1132030800,2348.3499999999999],[1132117200,2348.3499999999999],[1132203600,2348.3499999999999],[1132290000,2348.3499999999999],[1132376400,2348.3499999999999],[1132462800,2348.3499999999999],[1132549200,2348.3499999999999],[1132635600,2348.3499999999999],[1132722000,2348.3499999999999],[1132808400,2348.3499999999999],[1132894800,2348.3499999999999],[1132981200,2348.3499999999999],[1133067600,2348.3499999999999],[1133154000,2348.3499999999999],[1133240400,2348.3499999999999],[1133326800,2348.3499999999999],[1133413200,2348.3499999999999],[1133499600,2348.3499999999999],[1133586000,2348.3499999999999],[1133672400,2348.3499999999999],[1133758800,2348.3499999999999],[1133845200,2348.3499999999999],[1133931600,2348.3499999999999],[1134018000,2348.3499999999999],[1134104400,2348.3499999999999],[1134190800,2348.3499999999999],[1134277200,2348.3499999999999],[1134363600,2348.3499999999999],[1134450000,2348.3499999999999],[1134536400,2348.3499999999999],[1134622800,2348.3499999999999],[1134709200,2348.3499999999999],[1134795600,2348.3499999999999],[1134882000,2348.3499999999999],[1134968400,2348.3499999999999],[1135054800,2348.3499999999999],[1135141200,2348.3499999999999],[1135227600,2348.3499999999999],[1135314000,2348.3499999999999],[1135400400,2348.3499999999999],[1135486800,2348.3499999999999],[1135573200,2348.3499999999999],[1135659600,2348.3499999999999],[1135746000,2348.3499999999999],[1135832400,2348.3499999999999],[1135918800,2348.3499999999999],[1136005200,2348.3499999999999],[1136091600,2348.3499999999999],[1136178000,2348.3499999999999],[1136264400,2348.3499999999999],[1136350800,2611.8699999999999],[1136437200,2611.8699999999999],[1136523600,2611.8699999999999],[1136610000,2611.8699999999999],[1136696400,2611.8699999999999],[1136782800,2611.8699999999999],[1136869200,2611.8699999999999],[1136955600,2611.8699999999999],[1137042000,2611.8699999999999],[1137128400,2611.8699999999999],[1137214800,2611.8699999999999],[1137301200,2611.8699999999999],[1137387600,2611.8699999999999],[1137474000,2611.8699999999999],[1137560400,2611.8699999999999],[1137646800,2611.8699999999999],[1137733200,2611.8699999999999],[1137819600,2611.8699999999999],[1137906000,2611.8699999999999],[1137992400,2611.8699999999999],[1138078800,2611.8699999999999],[1138165200,2611.8699999999999],[1138251600,2611.8699999999999],[1138338000,2611.8699999999999],[1138424400,2611.8699999999999],[1138510800,2611.8699999999999],[1138597200,2611.8699999999999],[1138683600,2611.8699999999999],[1138770000,2611.8699999999999],[1138856400,2611.8699999999999],[1138942800,2611.8699999999999],[1139029200,2611.8699999999999],[1139115600,2611.8699999999999],[1139202000,2611.8699999999999],[1139288400,2611.8699999999999],[1139374800,2611.8699999999999],[1139461200,2611.8699999999999],[1139547600,2611.8699999999999],[1139634000,2611.8699999999999],[1139720400,2611.8699999999999],[1139806800,2611.8699999999999],[1139893200,2611.8699999999999],[1139979600,2611.8699999999999],[1140066000,2611.8699999999999],[1140152400,2611.8699999999999],[1140238800,2611.8699999999999],[1140325200,2611.8699999999999],[1140411600,2611.8699999999999],[1140498000,2611.8699999999999],[1140584400,2611.8699999999999],[1140670800,2611.8699999999999],[1140757200,2611.8699999999999],[1140843600,2611.8699999999999],[1140930000,2611.8699999999999],[1141016400,2611.8699999999999],[1141102800,2611.8699999999999],[1141189200,2611.8699999999999],[1141275600,2611.8699999999999],[1141362000,2611.8699999999999],[1141448400,2611.8699999999999],[1141534800,2611.8699999999999],[1141621200,2611.8699999999999],[1141707600,2611.8699999999999],[1141794000,2611.8699999999999],[1141880400,2611.8699999999999],[1141966800,2611.8699999999999],[1142053200,2611.8699999999999],[1142139600,2611.8699999999999],[1142226000,2611.8699999999999],[1142312400,2611.8699999999999],[1142398800,2611.8699999999999],[1142485200,2611.8699999999999],[1142571600,2611.8699999999999],[1142658000,2611.8699999999999],[1142744400,2611.8699999999999],[1142830800,2611.8699999999999],[1142917200,2611.8699999999999],[1143003600,2611.8699999999999],[1143090000,2611.8699999999999],[1143176400,2611.8699999999999],[1143262800,2611.8699999999999],[1143349200,2611.8699999999999],[1143435600,2611.8699999999999],[1143522000,2611.8699999999999],[1143608400,2611.8699999999999],[1143694800,2611.8699999999999],[1143781200,2611.8699999999999],[1143867600,2611.8699999999999],[1143954000,2611.8699999999999],[1144036800,2611.8699999999999],[1144123200,2611.8699999999999],[1144209600,2611.8699999999999],[1144296000,2611.8699999999999],[1144382400,2611.8699999999999],[1144468800,2611.8699999999999],[1144555200,2611.8699999999999],[1144641600,2611.8699999999999],[1144728000,2611.8699999999999],[1144814400,2611.8699999999999],[1144900800,2611.8699999999999],[1144987200,2611.8699999999999],[1145073600,2611.8699999999999],[1145160000,2611.8699999999999],[1145246400,2611.8699999999999],[1145332800,2611.8699999999999],[1145419200,2611.8699999999999],[1145505600,2611.8699999999999],[1145592000,2611.8699999999999],[1145678400,2611.8699999999999],[1145764800,2611.8699999999999],[1145851200,2611.8699999999999],[1145937600,2611.8699999999999],[1146024000,2611.8699999999999],[1146110400,2611.8699999999999],[1146196800,2611.8699999999999],[1146283200,2611.8699999999999],[1146369600,2611.8699999999999],[1146456000,2611.8699999999999],[1146542400,2611.8699999999999],[1146628800,2611.8699999999999],[1146715200,2611.8699999999999],[1146801600,2611.8699999999999],[1146888000,2611.8699999999999],[1146974400,2611.8699999999999],[1147060800,2611.8699999999999],[1147147200,2611.8699999999999],[1147233600,2611.8699999999999],[1147320000,2611.8699999999999],[1147406400,2611.8699999999999],[1147492800,2611.8699999999999],[1147579200,2611.8699999999999],[1147665600,2611.8699999999999],[1147752000,2611.8699999999999],[1147838400,2611.8699999999999],[1147924800,2611.8699999999999],[1148011200,2611.8699999999999],[1148097600,2611.8699999999999],[1148184000,2611.8699999999999],[1148270400,2611.8699999999999],[1148356800,2611.8699999999999],[1148443200,2611.8699999999999],[1148529600,2611.8699999999999],[1148616000,2611.8699999999999],[1148702400,2611.8699999999999],[1148788800,2611.8699999999999],[1148875200,2611.8699999999999],[1148961600,2611.8699999999999],[1149048000,2611.8699999999999],[1149134400,2611.8699999999999],[1149220800,2611.8699999999999],[1149307200,2611.8699999999999],[1149393600,2611.8699999999999],[1149480000,2611.8699999999999],[1149566400,2611.8699999999999],[1149652800,2611.8699999999999],[1149739200,2611.8699999999999],[1149825600,2611.8699999999999],[1149912000,2611.8699999999999],[1149998400,2611.8699999999999],[1150084800,2611.8699999999999],[1150171200,2611.8699999999999],[1150257600,2611.8699999999999],[1150344000,2611.8699999999999],[1150430400,2611.8699999999999],[1150516800,2611.8699999999999],[1150603200,2611.8699999999999],[1150689600,2611.8699999999999],[1150776000,2611.8699999999999],[1150862400,2611.8699999999999],[1150948800,2611.8699999999999],[1151035200,2611.8699999999999],[1151121600,2611.8699999999999],[1151208000,2611.8699999999999],[1151294400,2611.8699999999999],[1151380800,2611.8699999999999],[1151467200,2611.8699999999999],[1151553600,2611.8699999999999],[1151640000,2611.8699999999999],[1151726400,2611.8699999999999],[1151812800,2611.8699999999999],[1151899200,2611.8699999999999],[1151985600,2611.8699999999999],[1152072000,2611.8699999999999],[1152158400,2611.8699999999999],[1152244800,2611.8699999999999],[1152331200,2611.8699999999999],[1152417600,2611.8699999999999],[1152504000,2611.8699999999999],[1152590400,2611.8699999999999],[1152676800,2611.8699999999999],[1152763200,2611.8699999999999],[1152849600,2611.8699999999999],[1152936000,2611.8699999999999],[1153022400,2611.8699999999999],[1153108800,2611.8699999999999],[1153195200,2611.8699999999999],[1153281600,2611.8699999999999],[1153368000,2611.8699999999999],[1153454400,2611.8699999999999],[1153540800,2611.8699999999999],[1153627200,2611.8699999999999],[1153713600,2611.8699999999999],[1153800000,2611.8699999999999],[1153886400,2611.8699999999999],[1153972800,2611.8699999999999],[1154059200,2611.8699999999999],[1154145600,2611.8699999999999],[1154232000,2611.8699999999999],[1154318400,2611.8699999999999],[1154404800,2611.8699999999999],[1154491200,2611.8699999999999],[1154577600,2611.8699999999999],[1154664000,2611.8699999999999],[1154750400,2611.8699999999999],[1154836800,2611.8699999999999],[1154923200,2611.8699999999999],[1155009600,2611.8699999999999],[1155096000,2611.8699999999999],[1155182400,2611.8699999999999],[1155268800,2611.8699999999999],[1155355200,2611.8699999999999],[1155441600,2611.8699999999999],[1155528000,2611.8699999999999],[1155614400,2611.8699999999999],[1155700800,2611.8699999999999],[1155787200,2611.8699999999999],[1155873600,2611.8699999999999],[1155960000,2611.8699999999999],[1156046400,2611.8699999999999],[1156132800,2611.8699999999999],[1156219200,2611.8699999999999],[1156305600,2611.8699999999999],[1156392000,2611.8699999999999],[1156478400,2611.8699999999999],[1156564800,2611.8699999999999],[1156651200,2611.8699999999999],[1156737600,2611.8699999999999],[1156824000,2611.8699999999999],[1156910400,2611.8699999999999],[1156996800,2611.8699999999999],[1157083200,2611.8699999999999],[1157169600,2611.8699999999999],[1157256000,2611.8699999999999],[1157342400,2611.8699999999999],[1157428800,2611.8699999999999],[1157515200,2611.8699999999999],[1157601600,2611.8699999999999],[1157688000,2611.8699999999999],[1157774400,2611.8699999999999],[1157860800,2611.8699999999999],[1157947200,2611.8699999999999],[1158033600,2611.8699999999999],[1158120000,2611.8699999999999],[1158206400,2611.8699999999999],[1158292800,2611.8699999999999],[1158379200,2611.8699999999999],[1158465600,2611.8699999999999],[1158552000,2611.8699999999999],[1158638400,2611.8699999999999],[1158724800,2611.8699999999999],[1158811200,2611.8699999999999],[1158897600,2611.8699999999999],[1158984000,2611.8699999999999],[1159070400,2611.8699999999999],[1159156800,2611.8699999999999],[1159243200,2611.8699999999999],[1159329600,2611.8699999999999],[1159416000,2611.8699999999999],[1159502400,2611.8699999999999],[1159588800,2611.8699999999999],[1159675200,2611.8699999999999],[1159761600,2611.8699999999999],[1159848000,2611.8699999999999],[1159934400,2611.8699999999999],[1160020800,2611.8699999999999],[1160107200,2611.8699999999999],[1160193600,2611.8699999999999],[1160280000,2611.8699999999999],[1160366400,2611.8699999999999],[1160452800,2611.8699999999999],[1160539200,2611.8699999999999],[1160625600,2611.8699999999999],[1160712000,2611.8699999999999],[1160798400,2611.8699999999999],[1160884800,2611.8699999999999],[1160971200,2611.8699999999999],[1161057600,2611.8699999999999],[1161144000,2611.8699999999999],[1161230400,2611.8699999999999],[1161316800,2611.8699999999999],[1161403200,2611.8699999999999],[1161489600,2611.8699999999999],[1161576000,2611.8699999999999],[1161662400,2611.8699999999999],[1161748800,2611.8699999999999],[1161835200,2611.8699999999999],[1161921600,2611.8699999999999],[1162008000,2611.8699999999999],[1162094400,2611.8699999999999],[1162184400,2611.8699999999999],[1162270800,2611.8699999999999],[1162357200,2611.8699999999999],[1162443600,2611.8699999999999],[1162530000,2611.8699999999999],[1162616400,2611.8699999999999],[1162702800,2611.8699999999999],[1162789200,2611.8699999999999],[1162875600,2611.8699999999999],[1162962000,2611.8699999999999],[1163048400,2611.8699999999999],[1163134800,2611.8699999999999],[1163221200,2611.8699999999999],[1163307600,2611.8699999999999],[1163394000,2611.8699999999999],[1163480400,2611.8699999999999],[1163566800,2611.8699999999999],[1163653200,2611.8699999999999],[1163739600,2611.8699999999999],[1163826000,2611.8699999999999],[1163912400,2611.8699999999999],[1163998800,2611.8699999999999],[1164085200,2611.8699999999999],[1164171600,2611.8699999999999],[1164258000,2611.8699999999999],[1164344400,2611.8699999999999],[1164430800,2611.8699999999999],[1164517200,2611.8699999999999],[1164603600,2611.8699999999999],[1164690000,2611.8699999999999],[1164776400,2611.8699999999999],[1164862800,2611.8699999999999],[1164949200,2611.8699999999999],[1165035600,2611.8699999999999],[1165122000,2611.8699999999999],[1165208400,2611.8699999999999],[1165294800,2611.8699999999999],[1165381200,2611.8699999999999],[1165467600,2611.8699999999999],[1165554000,2611.8699999999999],[1165640400,2611.8699999999999],[1165726800,2611.8699999999999],[1165813200,2611.8699999999999],[1165899600,2611.8699999999999],[1165986000,2611.8699999999999],[1166072400,2611.8699999999999],[1166158800,2611.8699999999999],[1166245200,2611.8699999999999],[1166331600,2611.8699999999999],[1166418000,2611.8699999999999],[1166504400,2611.8699999999999],[1166590800,2611.8699999999999],[1166677200,2611.8699999999999],[1166763600,2611.8699999999999],[1166850000,2611.8699999999999],[1166936400,2611.8699999999999],[1167022800,2611.8699999999999],[1167109200,2611.8699999999999],[1167195600,2611.8699999999999],[1167282000,2611.8699999999999],[1167368400,2611.8699999999999],[1167454800,2611.8699999999999],[1167541200,2611.8699999999999],[1167627600,2611.8699999999999],[1167714000,2611.8699999999999],[1167800400,2611.8699999999999],[1167973200,2794.0300000000002],[1168059600,2794.0300000000002],[1168146000,2794.0300000000002],[1168232400,2794.0300000000002],[1168318800,2794.0300000000002],[1168405200,2794.0300000000002],[1168491600,2794.0300000000002],[1168578000,2794.0300000000002],[1168664400,2794.0300000000002],[1168750800,2794.0300000000002],[1168837200,2794.0300000000002],[1168923600,2794.0300000000002],[1169010000,2794.0300000000002],[1169096400,2794.0300000000002],[1169182800,2794.0300000000002],[1169269200,2794.0300000000002],[1169355600,2794.0300000000002],[1169442000,2794.0300000000002],[1169528400,2794.0300000000002],[1169614800,2794.0300000000002],[1169701200,2794.0300000000002],[1169787600,2794.0300000000002],[1169874000,2794.0300000000002],[1169960400,2794.0300000000002],[1170046800,2794.0300000000002],[1170133200,2794.0300000000002],[1170219600,2794.0300000000002],[1170306000,2794.0300000000002],[1170392400,2794.0300000000002],[1170478800,2794.0300000000002],[1170565200,2794.0300000000002],[1170651600,2794.0300000000002],[1170738000,2794.0300000000002],[1170824400,2794.0300000000002],[1170910800,2794.0300000000002],[1170997200,2794.0300000000002],[1171083600,2794.0300000000002],[1171170000,2794.0300000000002],[1171256400,2794.0300000000002],[1171342800,2794.0300000000002],[1171429200,2794.0300000000002],[1171515600,2794.0300000000002],[1171602000,2794.0300000000002],[1171688400,2794.0300000000002],[1171774800,2794.0300000000002],[1171861200,2794.0300000000002],[1171947600,2794.0300000000002],[1172034000,2794.0300000000002],[1172120400,2794.0300000000002],[1172206800,2794.0300000000002],[1172293200,2794.0300000000002],[1172379600,2794.0300000000002],[1172466000,2794.0300000000002],[1172552400,2794.0300000000002],[1172638800,2794.0300000000002],[1172725200,2794.0300000000002],[1172811600,2794.0300000000002],[1172898000,2794.0300000000002],[1172984400,2794.0300000000002],[1173070800,2794.0300000000002],[1173157200,2794.0300000000002],[1173243600,2794.0300000000002],[1173330000,2794.0300000000002],[1173416400,2794.0300000000002],[1173502800,2794.0300000000002],[1173589200,2794.0300000000002],[1173672000,2794.0300000000002],[1173758400,2794.0300000000002],[1173844800,2794.0300000000002],[1173931200,2794.0300000000002],[1174017600,2794.0300000000002],[1174104000,2794.0300000000002],[1174190400,2794.0300000000002],[1174276800,2794.0300000000002],[1174363200,2794.0300000000002],[1174449600,2794.0300000000002],[1174536000,2794.0300000000002],[1174622400,2794.0300000000002],[1174708800,2794.0300000000002],[1174795200,2794.0300000000002],[1174881600,2794.0300000000002],[1174968000,2794.0300000000002],[1175054400,2794.0300000000002],[1175140800,2794.0300000000002],[1175227200,2794.0300000000002],[1175313600,2794.0300000000002],[1175400000,2794.0300000000002],[1175486400,2794.0300000000002],[1175572800,2794.0300000000002],[1175659200,2794.0300000000002],[1175745600,2794.0300000000002],[1175832000,2794.0300000000002],[1175918400,2794.0300000000002],[1176004800,2794.0300000000002],[1176091200,2794.0300000000002],[1176177600,2794.0300000000002],[1176264000,2794.0300000000002],[1176350400,2794.0300000000002],[1176436800,2794.0300000000002],[1176523200,2794.0300000000002],[1176609600,2794.0300000000002],[1176696000,2794.0300000000002],[1176782400,2794.0300000000002],[1176868800,2794.0300000000002],[1176955200,2794.0300000000002],[1177041600,2794.0300000000002],[1177128000,2794.0300000000002],[1177214400,2794.0300000000002],[1177300800,2794.0300000000002],[1177387200,2794.0300000000002],[1177473600,2794.0300000000002],[1177560000,2794.0300000000002],[1177646400,2794.0300000000002],[1177732800,2794.0300000000002],[1177819200,2794.0300000000002],[1177905600,2794.0300000000002],[1177992000,2794.0300000000002],[1178078400,2794.0300000000002],[1178164800,2794.0300000000002],[1178251200,2794.0300000000002],[1178337600,2794.0300000000002],[1178424000,2794.0300000000002],[1178510400,2794.0300000000002],[1178596800,2794.0300000000002],[1178683200,2794.0300000000002],[1178769600,2794.0300000000002],[1178856000,2794.0300000000002],[1178942400,2794.0300000000002],[1179028800,2794.0300000000002],[1179115200,2794.0300000000002],[1179201600,2794.0300000000002],[1179288000,2794.0300000000002],[1179374400,2794.0300000000002],[1179460800,2794.0300000000002],[1179547200,2794.0300000000002],[1179633600,2794.0300000000002],[1179720000,2794.0300000000002],[1179806400,2794.0300000000002],[1179892800,2794.0300000000002],[1179979200,2794.0300000000002],[1180065600,2794.0300000000002],[1180152000,2794.0300000000002],[1180238400,2794.0300000000002],[1180324800,2794.0300000000002],[1180411200,2794.0300000000002],[1180497600,2794.0300000000002],[1180584000,2794.0300000000002],[1180670400,2794.0300000000002],[1180756800,2794.0300000000002],[1180843200,2794.0300000000002],[1180929600,2794.0300000000002],[1181016000,2794.0300000000002],[1181102400,2794.0300000000002],[1181188800,2794.0300000000002],[1181275200,2794.0300000000002],[1181361600,2794.0300000000002],[1181448000,2794.0300000000002],[1181534400,2794.0300000000002],[1181620800,2794.0300000000002],[1181707200,2794.0300000000002],[1181793600,2794.0300000000002],[1181880000,2794.0300000000002],[1181966400,2794.0300000000002],[1182052800,2794.0300000000002],[1182139200,2794.0300000000002],[1182225600,2794.0300000000002],[1182312000,2794.0300000000002],[1182398400,2794.0300000000002],[1182484800,2794.0300000000002],[1182571200,2794.0300000000002],[1182657600,2794.0300000000002],[1182744000,2794.0300000000002],[1182830400,2794.0300000000002],[1182916800,2794.0300000000002],[1183003200,2794.0300000000002],[1183089600,2794.0300000000002],[1183176000,2794.0300000000002],[1183262400,2794.0300000000002],[1183348800,2794.0300000000002],[1183435200,2794.0300000000002],[1183521600,2794.0300000000002],[1183608000,2794.0300000000002],[1183694400,2794.0300000000002],[1183780800,2794.0300000000002],[1183867200,2794.0300000000002],[1183953600,2794.0300000000002],[1184040000,2794.0300000000002],[1184126400,2794.0300000000002],[1184212800,2794.0300000000002],[1184299200,2794.0300000000002],[1184385600,2794.0300000000002],[1184472000,2794.0300000000002],[1184558400,2794.0300000000002],[1184644800,2794.0300000000002],[1184731200,2794.0300000000002],[1184817600,2794.0300000000002],[1184904000,2794.0300000000002],[1184990400,2794.0300000000002],[1185076800,2794.0300000000002],[1185163200,2794.0300000000002],[1185249600,2794.0300000000002],[1185336000,2794.0300000000002],[1185422400,2794.0300000000002],[1185508800,2794.0300000000002],[1185595200,2794.0300000000002],[1185681600,2794.0300000000002],[1185768000,2794.0300000000002],[1185854400,2794.0300000000002],[1185940800,2794.0300000000002],[1186027200,2794.0300000000002],[1186113600,2794.0300000000002],[1186200000,2794.0300000000002],[1186286400,2794.0300000000002],[1186372800,2794.0300000000002],[1186459200,2794.0300000000002],[1186545600,2794.0300000000002],[1186632000,2794.0300000000002],[1186718400,2794.0300000000002],[1186804800,2794.0300000000002],[1186891200,2794.0300000000002],[1186977600,2794.0300000000002],[1187064000,2794.0300000000002],[1187150400,2794.0300000000002],[1187236800,2794.0300000000002],[1187323200,2794.0300000000002],[1187409600,2794.0300000000002],[1187496000,2794.0300000000002],[1187582400,2794.0300000000002],[1187668800,2794.0300000000002],[1187755200,2794.0300000000002],[1187841600,2794.0300000000002],[1187928000,2794.0300000000002],[1188014400,2794.0300000000002],[1188100800,2794.0300000000002],[1188187200,2794.0300000000002],[1188273600,2794.0300000000002],[1188360000,2794.0300000000002],[1188446400,2794.0300000000002],[1188532800,2794.0300000000002],[1188619200,2794.0300000000002],[1188705600,2794.0300000000002],[1188792000,2794.0300000000002],[1188878400,2794.0300000000002],[1188964800,2794.0300000000002],[1189051200,2794.0300000000002],[1189137600,2794.0300000000002],[1189224000,2794.0300000000002],[1189310400,2794.0300000000002],[1189396800,2794.0300000000002],[1189483200,2794.0300000000002],[1189569600,2794.0300000000002],[1189656000,2794.0300000000002],[1189742400,2794.0300000000002],[1189828800,2794.0300000000002],[1189915200,2794.0300000000002],[1190001600,2794.0300000000002],[1190088000,2794.0300000000002],[1190174400,2794.0300000000002],[1190260800,2794.0300000000002],[1190347200,2794.0300000000002],[1190433600,2794.0300000000002],[1190520000,2794.0300000000002],[1190606400,2794.0300000000002],[1190692800,2794.0300000000002],[1190779200,2794.0300000000002],[1190865600,2794.0300000000002],[1190952000,2794.0300000000002],[1191038400,2794.0300000000002],[1191124800,2794.0300000000002],[1191211200,2794.0300000000002],[1191297600,2794.0300000000002],[1191384000,2794.0300000000002],[1191470400,2794.0300000000002],[1191556800,2794.0300000000002],[1191643200,2794.0300000000002],[1191729600,2794.0300000000002],[1191816000,2794.0300000000002],[1191902400,2794.0300000000002],[1191988800,2794.0300000000002],[1192075200,2794.0300000000002],[1192161600,2794.0300000000002],[1192248000,2794.0300000000002],[1192334400,2794.0300000000002],[1192420800,2794.0300000000002],[1192507200,2794.0300000000002],[1192593600,2794.0300000000002],[1192680000,2794.0300000000002],[1192766400,2794.0300000000002],[1192852800,2794.0300000000002],[1192939200,2794.0300000000002],[1193025600,2794.0300000000002],[1193112000,2794.0300000000002],[1193198400,2794.0300000000002],[1193284800,2794.0300000000002],[1193371200,2794.0300000000002],[1193457600,2794.0300000000002],[1193544000,2794.0300000000002],[1193630400,2794.0300000000002],[1193716800,2794.0300000000002],[1193803200,2794.0300000000002],[1193889600,2794.0300000000002],[1193976000,2794.0300000000002],[1194062400,2794.0300000000002],[1194148800,2794.0300000000002],[1194238800,2794.0300000000002],[1194325200,2794.0300000000002],[1194411600,2794.0300000000002],[1194498000,2794.0300000000002],[1194584400,2794.0300000000002],[1194670800,2794.0300000000002],[1194757200,2794.0300000000002],[1194843600,2794.0300000000002],[1194930000,2794.0300000000002],[1195016400,2794.0300000000002],[1195102800,2794.0300000000002],[1195189200,2794.0300000000002],[1195275600,2794.0300000000002],[1195362000,2794.0300000000002],[1195448400,2794.0300000000002],[1195534800,2794.0300000000002],[1195621200,2794.0300000000002],[1195707600,2794.0300000000002],[1195794000,2794.0300000000002],[1195880400,2794.0300000000002],[1195966800,2794.0300000000002],[1196053200,2794.0300000000002],[1196139600,2794.0300000000002],[1196226000,2794.0300000000002],[1196312400,2794.0300000000002],[1196398800,2794.0300000000002],[1196485200,2794.0300000000002],[1196571600,2794.0300000000002],[1196658000,2794.0300000000002],[1196744400,2794.0300000000002],[1196830800,2794.0300000000002],[1196917200,2794.0300000000002],[1197003600,2794.0300000000002],[1197090000,2794.0300000000002],[1197176400,2794.0300000000002],[1197262800,2794.0300000000002],[1197349200,2794.0300000000002],[1197435600,2794.0300000000002],[1197522000,2794.0300000000002],[1197608400,2794.0300000000002],[1197694800,2794.0300000000002],[1197781200,2794.0300000000002],[1197867600,2794.0300000000002],[1197954000,2794.0300000000002],[1198040400,2794.0300000000002],[1198126800,2794.0300000000002],[1198213200,2794.0300000000002],[1198299600,2794.0300000000002],[1198386000,2794.0300000000002],[1198472400,2794.0300000000002],[1198558800,2794.0300000000002],[1198645200,2794.0300000000002],[1198731600,2794.0300000000002],[1198818000,2794.0300000000002],[1198904400,2794.0300000000002],[1198990800,2794.0300000000002],[1199077200,2794.0300000000002],[1199163600,2794.0300000000002],[1199250000,2794.0300000000002],[1199336400,3012.4299999999998],[1199422800,3012.4299999999998],[1199509200,3012.4299999999998],[1199595600,3012.4299999999998],[1199682000,3012.4299999999998],[1199768400,3012.4299999999998],[1199854800,3012.4299999999998],[1199941200,3012.4299999999998],[1200027600,3012.4299999999998],[1200114000,3012.4299999999998],[1200200400,3012.4299999999998],[1200286800,3012.4299999999998],[1200373200,3012.4299999999998],[1200459600,3012.4299999999998],[1200546000,3012.4299999999998],[1200632400,3012.4299999999998],[1200718800,3012.4299999999998],[1200805200,3012.4299999999998],[1200891600,3012.4299999999998],[1200978000,3012.4299999999998],[1201064400,3012.4299999999998],[1201150800,3012.4299999999998],[1201237200,3012.4299999999998],[1201323600,3012.4299999999998],[1201410000,3012.4299999999998],[1201496400,3012.4299999999998],[1201582800,3012.4299999999998],[1201669200,3012.4299999999998],[1201755600,3012.4299999999998],[1201842000,3012.4299999999998],[1201928400,3012.4299999999998],[1202014800,3012.4299999999998],[1202101200,3012.4299999999998],[1202187600,3012.4299999999998],[1202274000,3012.4299999999998],[1202360400,3012.4299999999998],[1202446800,3012.4299999999998],[1202533200,3012.4299999999998],[1202619600,3012.4299999999998],[1202706000,3012.4299999999998],[1202792400,3012.4299999999998],[1202878800,3012.4299999999998],[1202965200,3012.4299999999998],[1203051600,3012.4299999999998],[1203138000,3012.4299999999998],[1203224400,3012.4299999999998],[1203310800,3012.4299999999998],[1203397200,3012.4299999999998],[1203483600,3012.4299999999998],[1203570000,3012.4299999999998],[1203656400,3012.4299999999998],[1203742800,3012.4299999999998],[1203829200,3012.4299999999998],[1203915600,3012.4299999999998],[1204002000,3012.4299999999998],[1204088400,3012.4299999999998],[1204174800,3012.4299999999998],[1204261200,3012.4299999999998],[1204347600,3012.4299999999998],[1204434000,3012.4299999999998],[1204520400,3012.4299999999998],[1204606800,3012.4299999999998],[1204693200,3012.4299999999998],[1204779600,3012.4299999999998],[1204866000,3012.4299999999998],[1204952400,3012.4299999999998],[1205038800,3012.4299999999998],[1205121600,3012.4299999999998],[1205208000,3012.4299999999998],[1205294400,3012.4299999999998],[1205380800,3012.4299999999998],[1205467200,3012.4299999999998],[1205553600,3012.4299999999998],[1205640000,3012.4299999999998],[1205726400,3012.4299999999998],[1205812800,3012.4299999999998],[1205899200,3012.4299999999998],[1205985600,3012.4299999999998],[1206072000,3012.4299999999998],[1206158400,3012.4299999999998],[1206244800,3012.4299999999998],[1206331200,3012.4299999999998],[1206417600,3012.4299999999998],[1206504000,3012.4299999999998],[1206590400,3012.4299999999998],[1206676800,3012.4299999999998],[1206763200,3012.4299999999998],[1206849600,3012.4299999999998],[1206936000,3012.4299999999998],[1207022400,3012.4299999999998],[1207108800,3012.4299999999998],[1207195200,3012.4299999999998],[1207281600,3012.4299999999998],[1207368000,3012.4299999999998],[1207454400,3012.4299999999998],[1207540800,3012.4299999999998],[1207627200,3012.4299999999998],[1207713600,3012.4299999999998],[1207800000,3012.4299999999998],[1207886400,3012.4299999999998],[1207972800,3012.4299999999998],[1208059200,3012.4299999999998],[1208145600,3012.4299999999998],[1208232000,3012.4299999999998],[1208318400,3012.4299999999998],[1208404800,3012.4299999999998],[1208491200,3012.4299999999998],[1208577600,3012.4299999999998],[1208664000,3012.4299999999998],[1208750400,3012.4299999999998],[1208836800,3012.4299999999998],[1208923200,3012.4299999999998],[1209009600,3012.4299999999998],[1209096000,3012.4299999999998],[1209182400,3012.4299999999998],[1209268800,3012.4299999999998],[1209355200,3012.4299999999998],[1209441600,3012.4299999999998],[1209528000,3012.4299999999998],[1209614400,3012.4299999999998],[1209700800,3012.4299999999998],[1209787200,3012.4299999999998],[1209873600,3012.4299999999998],[1209960000,3012.4299999999998],[1210046400,3012.4299999999998],[1210132800,3012.4299999999998],[1210219200,3012.4299999999998],[1210305600,3012.4299999999998],[1210392000,3012.4299999999998],[1210478400,3012.4299999999998],[1210564800,3012.4299999999998],[1210651200,3012.4299999999998],[1210737600,3012.4299999999998],[1210824000,3012.4299999999998],[1210910400,3012.4299999999998],[1210996800,3012.4299999999998],[1211083200,3012.4299999999998],[1211169600,3012.4299999999998],[1211256000,3012.4299999999998],[1211342400,3012.4299999999998],[1211428800,3012.4299999999998],[1211515200,3012.4299999999998],[1211601600,3012.4299999999998],[1211688000,3012.4299999999998],[1211774400,3012.4299999999998],[1211860800,3012.4299999999998],[1211947200,3012.4299999999998],[1212033600,3012.4299999999998],[1212120000,3012.4299999999998],[1212206400,3012.4299999999998],[1212292800,3012.4299999999998],[1212379200,3012.4299999999998],[1212465600,3012.4299999999998],[1212552000,3012.4299999999998],[1212638400,3012.4299999999998],[1212724800,3012.4299999999998],[1212811200,3012.4299999999998],[1212897600,3012.4299999999998],[1212984000,3012.4299999999998],[1213070400,3012.4299999999998],[1213156800,3012.4299999999998],[1213243200,3012.4299999999998],[1213329600,3012.4299999999998],[1213416000,3012.4299999999998],[1213502400,3012.4299999999998],[1213588800,3012.4299999999998],[1213675200,3012.4299999999998],[1213761600,3012.4299999999998],[1213848000,3012.4299999999998],[1213934400,3012.4299999999998],[1214020800,3012.4299999999998],[1214107200,3012.4299999999998],[1214193600,3012.4299999999998],[1214280000,3012.4299999999998],[1214366400,3012.4299999999998],[1214452800,3012.4299999999998],[1214539200,3012.4299999999998],[1214625600,3012.4299999999998],[1214712000,3012.4299999999998],[1214798400,3012.4299999999998],[1214884800,3012.4299999999998],[1214971200,3012.4299999999998],[1215057600,3012.4299999999998],[1215144000,3012.4299999999998],[1215230400,3012.4299999999998],[1215316800,3012.4299999999998],[1215403200,3012.4299999999998],[1215489600,3012.4299999999998],[1215576000,3012.4299999999998],[1215662400,3012.4299999999998],[1215748800,3012.4299999999998],[1215835200,3012.4299999999998],[1215921600,3012.4299999999998],[1216008000,3012.4299999999998],[1216094400,3012.4299999999998],[1216180800,3012.4299999999998],[1216267200,3012.4299999999998],[1216353600,3012.4299999999998],[1216440000,3012.4299999999998],[1216526400,3012.4299999999998],[1216612800,3012.4299999999998],[1216699200,3012.4299999999998],[1216785600,3012.4299999999998],[1216872000,3012.4299999999998],[1216958400,3012.4299999999998],[1217044800,3012.4299999999998],[1217131200,3012.4299999999998],[1217217600,3012.4299999999998],[1217304000,3012.4299999999998],[1217390400,3012.4299999999998],[1217476800,3012.4299999999998],[1217563200,3012.4299999999998],[1217649600,3012.4299999999998],[1217736000,3012.4299999999998],[1217822400,3012.4299999999998],[1217908800,3012.4299999999998],[1217995200,3012.4299999999998],[1218081600,3012.4299999999998],[1218168000,3012.4299999999998],[1218254400,3012.4299999999998],[1218340800,3012.4299999999998],[1218427200,3012.4299999999998],[1218513600,3012.4299999999998],[1218600000,3012.4299999999998],[1218686400,3012.4299999999998],[1218772800,3012.4299999999998],[1218859200,3012.4299999999998],[1218945600,3012.4299999999998],[1219032000,3012.4299999999998],[1219118400,3012.4299999999998],[1219204800,3012.4299999999998],[1219291200,3012.4299999999998],[1219377600,3012.4299999999998],[1219464000,3012.4299999999998],[1219550400,3012.4299999999998],[1219636800,3012.4299999999998],[1219723200,3012.4299999999998],[1219809600,3012.4299999999998],[1219896000,3012.4299999999998],[1219982400,3012.4299999999998],[1220068800,3012.4299999999998],[1220155200,3012.4299999999998],[1220241600,3012.4299999999998],[1220328000,3012.4299999999998],[1220414400,3012.4299999999998],[1220500800,3012.4299999999998],[1220587200,3012.4299999999998],[1220673600,3012.4299999999998],[1220760000,3012.4299999999998],[1220846400,3012.4299999999998],[1220932800,3012.4299999999998],[1221019200,3012.4299999999998],[1221105600,3012.4299999999998],[1221192000,3012.4299999999998],[1221278400,3012.4299999999998],[1221364800,3012.4299999999998],[1221451200,3012.4299999999998],[1221537600,3012.4299999999998],[1221624000,3012.4299999999998],[1221710400,3012.4299999999998],[1221796800,3012.4299999999998],[1221883200,3012.4299999999998],[1221969600,3012.4299999999998],[1222056000,3012.4299999999998],[1222142400,3012.4299999999998],[1222228800,3012.4299999999998],[1222315200,3012.4299999999998],[1222401600,3012.4299999999998],[1222488000,3012.4299999999998],[1222574400,3012.4299999999998],[1222660800,3012.4299999999998],[1222747200,3012.4299999999998],[1222833600,3012.4299999999998],[1222920000,3012.4299999999998],[1223006400,3012.4299999999998],[1223092800,3012.4299999999998],[1223179200,3012.4299999999998],[1223265600,3012.4299999999998],[1223352000,3012.4299999999998],[1223438400,3012.4299999999998],[1223524800,3012.4299999999998],[1223611200,3012.4299999999998],[1223697600,3012.4299999999998],[1223784000,3012.4299999999998],[1223870400,3012.4299999999998],[1223956800,3012.4299999999998],[1224043200,3012.4299999999998],[1224129600,3012.4299999999998],[1224216000,3012.4299999999998],[1224302400,3012.4299999999998],[1224388800,3012.4299999999998],[1224475200,3012.4299999999998],[1224561600,3012.4299999999998],[1224648000,3012.4299999999998],[1224734400,3012.4299999999998],[1224820800,3012.4299999999998],[1224907200,3012.4299999999998],[1224993600,3012.4299999999998],[1225080000,3012.4299999999998],[1225166400,3012.4299999999998],[1225252800,3012.4299999999998],[1225339200,3012.4299999999998],[1225425600,3012.4299999999998],[1225512000,3012.4299999999998],[1225598400,3012.4299999999998],[1225688400,3012.4299999999998],[1225774800,3012.4299999999998],[1225861200,3012.4299999999998],[1225947600,3012.4299999999998],[1226034000,3012.4299999999998],[1226120400,3012.4299999999998],[1226206800,3012.4299999999998],[1226293200,3012.4299999999998],[1226379600,3012.4299999999998],[1226466000,3012.4299999999998],[1226552400,3012.4299999999998],[1226638800,3012.4299999999998],[1226725200,3012.4299999999998],[1226811600,3012.4299999999998],[1226898000,3012.4299999999998],[1226984400,3012.4299999999998],[1227070800,3012.4299999999998],[1227157200,3012.4299999999998],[1227243600,3012.4299999999998],[1227330000,3012.4299999999998],[1227416400,3012.4299999999998],[1227502800,3012.4299999999998],[1227589200,3012.4299999999998],[1227675600,3012.4299999999998],[1227762000,3012.4299999999998],[1227848400,3012.4299999999998],[1227934800,3012.4299999999998],[1228021200,3012.4299999999998],[1228107600,3012.4299999999998],[1228194000,3012.4299999999998],[1228280400,3012.4299999999998],[1228366800,3012.4299999999998],[1228453200,3012.4299999999998],[1228539600,3012.4299999999998],[1228626000,3012.4299999999998],[1228712400,3012.4299999999998],[1228798800,3012.4299999999998],[1228885200,3012.4299999999998],[1228971600,3012.4299999999998],[1229058000,3012.4299999999998],[1229144400,3012.4299999999998],[1229230800,3012.4299999999998],[1229317200,3012.4299999999998],[1229403600,3012.4299999999998],[1229490000,3012.4299999999998],[1229576400,3012.4299999999998],[1229662800,3012.4299999999998],[1229749200,3012.4299999999998],[1229835600,3012.4299999999998],[1229922000,3012.4299999999998],[1230008400,3012.4299999999998],[1230094800,3012.4299999999998],[1230181200,3012.4299999999998],[1230267600,3012.4299999999998],[1230354000,3012.4299999999998],[1230440400,3012.4299999999998],[1230526800,3012.4299999999998],[1230613200,3012.4299999999998],[1230699600,3012.4299999999998],[1230786000,3012.4299999999998],[1230872400,3012.4299999999998]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"$","index":0,"seriesType":7,"values":[[1361336400,3268.2001],[1361422800,3268.2001],[1361509200,3268.2001],[1361595600,3268.2001],[1361682000,3268.2001],[1361768400,3268.2001],[1361854800,3268.2001],[1361941200,3268.2001],[1362027600,3268.2001],[1362114000,3268.2001],[1362200400,3268.2001],[1362286800,3268.2001],[1362373200,3268.2001],[1362459600,3268.2001],[1362546000,3268.2001],[1362632400,3268.2001],[1362718800,3268.2001],[1362805200,3268.2001],[1362891600,3268.2001],[1362974400,3268.2001],[1363060800,3268.2001],[1363147200,3268.2001],[1363233600,3268.2001],[1363320000,3268.2001],[1363406400,3268.2001],[1363492800,3268.2001],[1363579200,3268.2001],[1363665600,3268.2001],[1363752000,3268.2001],[1363838400,3268.2001],[1363924800,3268.2001],[1364011200,3268.2001],[1364097600,3268.2001],[1364184000,3268.2001],[1364270400,3268.2001],[1364356800,3268.2001],[1364443200,3268.2001],[1364529600,3268.2001],[1364616000,3268.2001],[1364702400,3268.2001],[1364788800,3268.2001],[1364875200,3268.2001],[1364961600,3268.2001],[1365048000,3268.2001],[1365134400,3268.2001],[1365220800,3268.2001],[1365307200,3268.2001],[1365393600,3268.2001],[1365480000,3268.2001],[1365566400,3268.2001],[1365652800,3268.2001],[1365739200,3268.2001],[1365825600,3268.2001],[1365912000,3268.2001],[1365998400,3268.2001],[1366084800,3268.2001],[1366171200,3268.2001],[1366257600,3268.2001],[1366344000,3268.2001],[1366430400,3268.2001],[1366516800,3268.2001],[1366603200,3268.2001],[1366689600,3268.2001],[1366776000,3268.2001],[1366862400,3268.2001],[1366948800,3268.2001],[1367035200,3268.2001],[1367121600,3268.2001],[1367208000,3268.2001],[1367294400,3268.2001],[1367380800,3268.2001],[1367467200,3268.2001],[1367553600,3268.2001],[1367640000,3268.2001],[1367726400,3268.2001],[1367812800,3268.2001],[1367899200,3268.2001],[1367985600,3268.2001],[1368072000,3268.2001],[1368158400,3268.2001],[1368244800,3268.2001],[1368331200,3268.2001],[1368417600,3268.2001],[1368504000,3268.2001],[1368590400,3268.2001],[1368676800,3268.2001],[1368763200,3268.2001],[1368849600,3268.2001],[1368936000,3268.2001],[1369022400,3268.2001],[1369108800,3268.2001],[1369195200,3268.2001],[1369281600,3268.2001],[1369368000,3268.2001],[1369454400,3268.2001],[1369540800,3268.2001],[1369627200,3268.2001],[1369713600,3268.2001],[1369800000,3268.2001],[1369886400,3268.2001],[1369972800,3268.2001],[1370059200,3268.2001],[1370145600,3268.2001],[1370232000,3268.2001],[1370318400,3268.2001],[1370404800,3268.2001],[1370491200,3268.2001],[1370577600,3268.2001],[1370664000,3268.2001],[1370750400,3268.2001],[1370836800,3268.2001],[1370923200,3268.2001],[1371009600,3268.2001],[1371096000,3268.2001],[1371182400,3268.2001],[1371268800,3268.2001],[1371355200,3268.2001],[1371441600,3268.2001],[1371528000,3268.2001],[1371614400,3268.2001],[1371700800,3268.2001],[1371787200,3268.2001],[1371873600,3268.2001],[1371960000,3268.2001],[1372046400,3268.2001],[1372132800,3268.2001],[1372219200,3268.2001],[1372305600,3268.2001],[1372392000,3268.2001],[1372478400,3268.2001],[1372564800,3268.2001],[1372651200,3268.2001],[1372737600,3268.2001],[1372824000,3268.2001],[1372910400,3268.2001],[1372996800,3268.2001],[1373083200,3268.2001],[1373169600,3268.2001],[1373256000,3268.2001],[1373342400,3268.2001],[1373428800,3268.2001],[1373515200,3268.2001],[1373601600,3268.2001],[1373688000,3268.2001],[1373774400,3268.2001],[1373860800,3268.2001],[1373947200,3268.2001],[1374033600,3268.2001],[1374120000,3268.2001],[1374206400,3268.2001],[1374292800,3268.2001],[1374379200,3268.2001],[1374465600,3268.2001],[1374552000,3268.2001],[1374638400,3268.2001],[1374724800,3268.2001],[1374811200,3268.2001],[1374897600,3268.2001],[1374984000,3268.2001],[1375070400,3268.2001],[1375156800,3268.2001],[1375243200,3268.2001],[1375329600,3268.2001],[1375416000,3268.2001],[1375502400,3268.2001],[1375588800,3268.2001],[1375675200,3268.2001],[1375761600,3268.2001],[1375848000,3268.2001],[1375934400,3268.2001],[1376020800,3268.2001],[1376107200,3268.2001],[1376193600,3268.2001],[1376280000,3268.2001],[1376366400,3268.2001],[1376452800,3268.2001],[1376539200,3268.2001],[1376625600,3268.2001],[1376712000,3268.2001],[1376798400,3268.2001],[1376884800,3268.2001],[1376971200,3268.2001],[1377057600,3268.2001],[1377144000,3268.2001],[1377230400,3268.2001],[1377316800,3268.2001],[1377403200,3268.2001],[1377489600,3268.2001],[1377576000,3268.2001],[1377662400,3268.2001],[1377748800,3268.2001],[1377835200,3268.2001],[1377921600,3268.2001],[1378008000,3268.2001],[1378094400,3268.2001],[1378180800,3268.2001],[1378267200,3268.2001],[1378353600,3268.2001],[1378440000,3268.2001],[1378526400,3268.2001],[1378612800,3268.2001],[1378699200,3268.2001],[1378785600,3268.2001],[1378872000,3268.2001],[1378958400,3268.2001],[1379044800,3268.2001],[1379131200,3268.2001],[1379217600,3268.2001],[1379304000,3268.2001],[1379390400,3268.2001],[1379476800,3268.2001],[1379563200,3268.2001],[1379649600,3268.2001],[1379736000,3268.2001],[1379822400,3268.2001],[1379908800,3268.2001],[1379995200,3268.2001],[1380081600,3268.2001],[1380168000,3268.2001],[1380254400,3268.2001],[1380340800,3268.2001],[1380427200,3268.2001],[1380513600,3268.2001],[1380600000,3268.2001],[1380686400,3268.2001],[1380772800,3268.2001],[1380859200,3268.2001],[1380945600,3268.2001],[1381032000,3268.2001],[1381118400,3268.2001],[1381204800,3268.2001],[1381291200,3268.2001],[1381377600,3268.2001],[1381464000,3268.2001],[1381550400,3268.2001],[1381636800,3268.2001],[1381723200,3268.2001],[1381809600,3268.2001],[1381896000,3268.2001],[1381982400,3268.2001],[1382068800,3268.2001],[1382155200,3268.2001],[1382241600,3268.2001],[1382328000,3268.2001],[1382414400,3268.2001],[1382500800,3268.2001],[1382587200,3268.2001],[1382673600,3268.2001],[1382760000,3268.2001],[1382846400,3268.2001],[1382932800,3268.2001],[1383019200,3268.2001],[1383105600,3268.2001],[1383192000,3268.2001],[1383278400,3268.2001],[1383364800,3268.2001],[1383451200,3268.2001],[1383541200,3268.2001],[1383627600,3268.2001],[1383714000,3268.2001],[1383800400,3268.2001],[1383886800,3268.2001],[1383973200,3268.2001],[1384059600,3268.2001],[1384146000,3268.2001],[1384232400,3268.2001],[1384318800,3268.2001],[1384405200,3268.2001],[1384491600,3268.2001],[1384578000,3268.2001],[1384664400,3268.2001],[1384750800,3268.2001],[1384837200,3268.2001],[1384923600,3268.2001],[1385010000,3268.2001],[1385096400,3268.2001],[1385182800,3268.2001],[1385269200,3268.2001],[1385355600,3268.2001],[1385442000,3268.2001],[1385528400,3268.2001],[1385614800,3268.2001],[1385701200,3268.2001],[1385787600,3268.2001],[1385874000,3268.2001],[1385960400,3268.2001],[1386046800,3268.2001],[1386133200,3268.2001],[1386219600,3268.2001],[1386306000,3268.2001],[1386392400,3268.2001],[1386478800,3268.2001],[1386565200,3268.2001],[1386651600,3268.2001],[1386738000,3268.2001],[1386824400,3268.2001],[1386910800,3268.2001],[1386997200,3268.2001],[1387083600,3268.2001],[1387170000,3268.2001],[1387256400,3268.2001],[1387342800,3268.2001],[1387429200,3268.2001],[1387515600,3268.2001],[1387602000,3268.2001],[1387688400,3268.2001],[1387774800,3268.2001],[1387861200,3268.2001],[1387947600,3268.2001],[1388034000,3268.2001],[1388120400,3268.2001],[1388206800,3268.2001],[1388293200,3268.2001],[1388379600,3268.2001],[1388466000,3268.2001],[1388552400,3268.2001],[1388638800,3268.2001],[1388725200,3910.2372999999998],[1420088400,3910.2372999999998],[1420174800,3910.2372999999998],[1420261200,4473.1424999999999],[1420347600,4473.1424999999999],[1420434000,4473.1424999999999],[1420520400,4473.1424999999999],[1420606800,4473.1424999999999],[1420693200,4473.1424999999999],[1420779600,4473.1424999999999],[1420866000,4473.1424999999999],[1420952400,4473.1424999999999],[1421038800,4473.1424999999999],[1421125200,4473.1424999999999],[1421211600,4473.1424999999999],[1421298000,4473.1424999999999],[1421384400,4473.1424999999999],[1421470800,4473.1424999999999],[1421557200,4473.1424999999999],[1421643600,4473.1424999999999],[1421730000,4473.1424999999999],[1421816400,4473.1424999999999],[1421902800,4473.1424999999999],[1421989200,4473.1424999999999],[1422075600,4473.1424999999999],[1422162000,4473.1424999999999],[1422248400,4473.1424999999999],[1422334800,4473.1424999999999],[1422421200,4473.1424999999999],[1422507600,4473.1424999999999],[1422594000,4473.1424999999999],[1422680400,4473.1424999999999],[1422766800,4473.1424999999999],[1422853200,4473.1424999999999],[1422939600,4473.1424999999999],[1423026000,4473.1424999999999],[1423112400,4473.1424999999999],[1423198800,4473.1424999999999],[1423285200,4473.1424999999999],[1423371600,4473.1424999999999],[1423458000,4473.1424999999999],[1423544400,4473.1424999999999],[1423630800,4473.1424999999999],[1423717200,4473.1424999999999],[1423803600,4473.1424999999999],[1423890000,4473.1424999999999],[1423976400,4473.1424999999999],[1424062800,4473.1424999999999],[1424149200,4473.1424999999999],[1424235600,4473.1424999999999],[1424322000,4473.1424999999999],[1424408400,4473.1424999999999],[1424494800,4473.1424999999999],[1424581200,4473.1424999999999],[1424667600,4473.1424999999999],[1424754000,4473.1424999999999],[1424840400,4473.1424999999999],[1424926800,4473.1424999999999],[1425013200,4473.1424999999999],[1425099600,4473.1424999999999],[1425186000,4473.1424999999999],[1425272400,4473.1424999999999],[1425358800,4473.1424999999999],[1425445200,4473.1424999999999],[1425531600,4473.1424999999999],[1425618000,4473.1424999999999],[1425704400,4473.1424999999999],[1425790800,4473.1424999999999],[1425873600,4473.1424999999999],[1425960000,4473.1424999999999],[1426046400,4473.1424999999999],[1426132800,4473.1424999999999],[1426219200,4473.1424999999999],[1426305600,4473.1424999999999],[1426392000,4473.1424999999999],[1426478400,4473.1424999999999],[1426564800,4473.1424999999999],[1426651200,4473.1424999999999],[1426737600,4473.1424999999999],[1426824000,4473.1424999999999],[1426910400,4473.1424999999999],[1426996800,4473.1424999999999],[1427083200,4473.1424999999999],[1427169600,4473.1424999999999],[1427256000,4473.1424999999999],[1427342400,4473.1424999999999],[1427428800,4473.1424999999999],[1427515200,4473.1424999999999],[1427601600,4473.1424999999999],[1427688000,4473.1424999999999],[1427774400,4473.1424999999999],[1427860800,4473.1424999999999],[1427947200,4473.1424999999999],[1428033600,4473.1424999999999],[1428120000,4473.1424999999999],[1428206400,4473.1424999999999],[1428292800,4473.1424999999999],[1428379200,4473.1424999999999],[1428465600,4473.1424999999999],[1428552000,4473.1424999999999],[1428638400,4473.1424999999999],[1428724800,4473.1424999999999],[1428811200,4473.1424999999999],[1428897600,4473.1424999999999],[1428984000,4473.1424999999999],[1429070400,4473.1424999999999],[1429156800,4473.1424999999999],[1429243200,4473.1424999999999],[1429329600,4473.1424999999999],[1429416000,4473.1424999999999],[1429502400,4473.1424999999999],[1429588800,4473.1424999999999],[1429675200,4473.1424999999999],[1429761600,4473.1424999999999],[1429848000,4473.1424999999999],[1429934400,4473.1424999999999],[1430020800,4473.1424999999999],[1430107200,4473.1424999999999],[1430193600,4473.1424999999999],[1430280000,4473.1424999999999],[1430366400,4473.1424999999999],[1430452800,4473.1424999999999],[1430539200,4473.1424999999999],[1430625600,4473.1424999999999],[1430712000,4473.1424999999999],[1430798400,4473.1424999999999],[1430884800,4473.1424999999999],[1430971200,4473.1424999999999],[1431057600,4473.1424999999999],[1431144000,4473.1424999999999],[1431230400,4473.1424999999999],[1431316800,4473.1424999999999],[1431403200,4473.1424999999999],[1431489600,4473.1424999999999],[1431576000,4473.1424999999999],[1431662400,4473.1424999999999],[1431748800,4473.1424999999999],[1431835200,4473.1424999999999],[1431921600,4473.1424999999999],[1432008000,4473.1424999999999],[1432094400,4473.1424999999999],[1432180800,4473.1424999999999],[1432267200,4473.1424999999999],[1432353600,4473.1424999999999],[1432440000,4473.1424999999999],[1432526400,4473.1424999999999],[1432612800,4473.1424999999999],[1432699200,4473.1424999999999],[1432785600,4473.1424999999999],[1432872000,4473.1424999999999],[1432958400,4473.1424999999999],[1433044800,4473.1424999999999],[1433131200,4473.1424999999999],[1433217600,4473.1424999999999],[1433304000,4473.1424999999999],[1433390400,4473.1424999999999],[1433476800,4473.1424999999999],[1433563200,4473.1424999999999],[1433649600,4473.1424999999999],[1433736000,4473.1424999999999],[1433822400,4473.1424999999999],[1433908800,4473.1424999999999],[1433995200,4473.1424999999999],[1434081600,4473.1424999999999],[1434168000,4473.1424999999999],[1434254400,4473.1424999999999],[1434340800,4473.1424999999999],[1434427200,4473.1424999999999],[1434513600,4473.1424999999999],[1434600000,4473.1424999999999],[1434686400,4473.1424999999999],[1434772800,4473.1424999999999],[1434859200,4473.1424999999999],[1434945600,4473.1424999999999],[1435032000,4473.1424999999999],[1435118400,4473.1424999999999],[1435204800,4473.1424999999999],[1435291200,4473.1424999999999],[1435377600,4473.1424999999999],[1435464000,4473.1424999999999],[1435550400,4473.1424999999999],[1435636800,4473.1424999999999],[1435723200,4473.1424999999999],[1435809600,4473.1424999999999],[1435896000,4473.1424999999999],[1435982400,4473.1424999999999],[1436068800,4473.1424999999999],[1436155200,4473.1424999999999],[1436241600,4473.1424999999999],[1436328000,4473.1424999999999],[1436414400,4473.1424999999999],[1436500800,4473.1424999999999],[1436587200,4473.1424999999999],[1436673600,4473.1424999999999],[1436760000,4473.1424999999999],[1436846400,4473.1424999999999],[1436932800,4473.1424999999999],[1437019200,4473.1424999999999],[1437105600,4473.1424999999999],[1437192000,4473.1424999999999],[1437278400,4473.1424999999999],[1437364800,4473.1424999999999],[1437451200,4473.1424999999999],[1437537600,4473.1424999999999],[1437624000,4473.1424999999999],[1437710400,4473.1424999999999],[1437796800,4473.1424999999999],[1437883200,4473.1424999999999],[1437969600,4473.1424999999999],[1438056000,4473.1424999999999],[1438142400,4473.1424999999999],[1438228800,4473.1424999999999],[1438315200,4473.1424999999999],[1438401600,4473.1424999999999],[1438488000,4473.1424999999999],[1438574400,4473.1424999999999],[1438660800,4473.1424999999999],[1438747200,4473.1424999999999],[1438833600,4473.1424999999999],[1438920000,4473.1424999999999],[1439006400,4473.1424999999999],[1439092800,4473.1424999999999],[1439179200,4473.1424999999999],[1439265600,4473.1424999999999],[1439352000,4473.1424999999999],[1439438400,4473.1424999999999],[1439524800,4473.1424999999999],[1439611200,4473.1424999999999],[1439697600,4473.1424999999999],[1439784000,4473.1424999999999],[1439870400,4473.1424999999999],[1439956800,4473.1424999999999],[1440043200,4473.1424999999999],[1440129600,4473.1424999999999],[1440216000,4473.1424999999999],[1440302400,4473.1424999999999],[1440388800,4473.1424999999999],[1440475200,4473.1424999999999],[1440561600,4473.1424999999999],[1440648000,4473.1424999999999],[1440734400,4473.1424999999999],[1440820800,4473.1424999999999],[1440907200,4473.1424999999999],[1440993600,4473.1424999999999],[1441080000,4473.1424999999999],[1441166400,4473.1424999999999],[1441252800,4473.1424999999999],[1441339200,4473.1424999999999],[1441425600,4473.1424999999999],[1441512000,4473.1424999999999],[1441598400,4473.1424999999999],[1441684800,4473.1424999999999],[1441771200,4473.1424999999999],[1441857600,4473.1424999999999],[1441944000,4473.1424999999999],[1442030400,4473.1424999999999],[1442116800,4473.1424999999999],[1442203200,4473.1424999999999],[1442289600,4473.1424999999999],[1442376000,4473.1424999999999],[1442462400,4473.1424999999999],[1442548800,4473.1424999999999],[1442635200,4473.1424999999999],[1442721600,4473.1424999999999],[1442808000,4473.1424999999999],[1442894400,4473.1424999999999],[1442980800,4473.1424999999999],[1443067200,4473.1424999999999],[1443153600,4473.1424999999999],[1443240000,4473.1424999999999],[1443326400,4473.1424999999999],[1443412800,4473.1424999999999],[1443499200,4473.1424999999999],[1443585600,4473.1424999999999],[1443672000,4473.1424999999999],[1443758400,4473.1424999999999],[1443844800,4473.1424999999999],[1443931200,4473.1424999999999],[1444017600,4473.1424999999999],[1444104000,4473.1424999999999],[1444190400,4473.1424999999999],[1444276800,4473.1424999999999],[1444363200,4473.1424999999999],[1444449600,4473.1424999999999],[1444536000,4473.1424999999999],[1444622400,4473.1424999999999],[1444708800,4473.1424999999999],[1444795200,4473.1424999999999],[1444881600,4473.1424999999999],[1444968000,4473.1424999999999],[1445054400,4473.1424999999999],[1445140800,4473.1424999999999],[1445227200,4473.1424999999999],[1445313600,4473.1424999999999],[1445400000,4473.1424999999999],[1445486400,4473.1424999999999],[1445572800,4473.1424999999999],[1445659200,4473.1424999999999],[1445745600,4473.1424999999999],[1445832000,4473.1424999999999],[1445918400,4473.1424999999999],[1446004800,4473.1424999999999],[1446091200,4473.1424999999999],[1446177600,4473.1424999999999],[1446264000,4473.1424999999999],[1446350400,4473.1424999999999],[1446440400,4473.1424999999999],[1446526800,4473.1424999999999],[1446613200,4473.1424999999999],[1446699600,4473.1424999999999],[1446786000,4473.1424999999999],[1446872400,4473.1424999999999],[1446958800,4473.1424999999999],[1447045200,4473.1424999999999],[1447131600,4473.1424999999999],[1447218000,4473.1424999999999],[1447304400,4473.1424999999999],[1447390800,4473.1424999999999],[1447477200,4473.1424999999999],[1447563600,4473.1424999999999],[1447650000,4473.1424999999999],[1447736400,4473.1424999999999],[1447822800,4473.1424999999999],[1447909200,4473.1424999999999],[1447995600,4473.1424999999999],[1448082000,4473.1424999999999],[1448168400,4473.1424999999999],[1448254800,4473.1424999999999],[1448341200,4473.1424999999999],[1448427600,4473.1424999999999],[1448514000,4473.1424999999999],[1448600400,4473.1424999999999],[1448686800,4473.1424999999999],[1448773200,4473.1424999999999],[1448859600,4473.1424999999999],[1448946000,4473.1424999999999],[1449032400,4473.1424999999999],[1449118800,4473.1424999999999],[1449205200,4473.1424999999999],[1449291600,4473.1424999999999],[1449378000,4473.1424999999999],[1449464400,4473.1424999999999],[1449550800,4473.1424999999999],[1449637200,4473.1424999999999],[1449723600,4473.1424999999999],[1449810000,4473.1424999999999],[1449896400,4473.1424999999999],[1449982800,4473.1424999999999],[1450069200,4473.1424999999999],[1450155600,4473.1424999999999],[1450242000,4473.1424999999999],[1450328400,4473.1424999999999],[1450414800,4473.1424999999999],[1450501200,4473.1424999999999],[1450587600,4473.1424999999999],[1450674000,4473.1424999999999],[1450760400,4473.1424999999999],[1450846800,4473.1424999999999],[1450933200,4473.1424999999999],[1451019600,4473.1424999999999],[1451106000,4473.1424999999999],[1451192400,4473.1424999999999],[1451278800,4473.1424999999999],[1451365200,4473.1424999999999],[1451451600,4473.1424999999999],[1451538000,4473.1424999999999],[1451624400,4473.1424999999999],[1451710800,4473.1424999999999],[1451797200,4473.1424999999999],[1451883600,4473.1424999999999],[1451970000,4473.1424999999999],[1452056400,4473.1424999999999],[1452142800,4473.1424999999999],[1452229200,4473.1424999999999],[1452315600,4473.1424999999999],[1452402000,4473.1424999999999],[1452488400,4473.1424999999999],[1452574800,4473.1424999999999],[1452661200,4473.1424999999999],[1452747600,4473.1424999999999],[1452834000,4473.1424999999999],[1452920400,4473.1424999999999],[1453006800,4473.1424999999999],[1453093200,4473.1424999999999],[1453179600,4473.1424999999999],[1453266000,4473.1424999999999],[1453352400,4473.1424999999999],[1453438800,4473.1424999999999],[1453525200,4473.1424999999999],[1453611600,4473.1424999999999],[1453698000,4473.1424999999999],[1453784400,4473.1424999999999],[1453870800,4473.1424999999999],[1453957200,4473.1424999999999],[1454043600,4473.1424999999999],[1454130000,4473.1424999999999],[1454216400,4473.1424999999999],[1454302800,4473.1424999999999],[1454389200,4473.1424999999999],[1454475600,4473.1424999999999],[1454562000,4473.1424999999999],[1454648400,4473.1424999999999],[1454734800,4473.1424999999999],[1454821200,4473.1424999999999],[1454907600,4473.1424999999999],[1454994000,4473.1424999999999],[1455080400,4473.1424999999999],[1455166800,4473.1424999999999],[1455253200,4473.1424999999999],[1455339600,4473.1424999999999],[1455426000,4473.1424999999999],[1455512400,4473.1424999999999],[1455598800,4473.1424999999999],[1455685200,4473.1424999999999],[1455771600,4473.1424999999999],[1455858000,4473.1424999999999],[1455944400,4473.1424999999999],[1456030800,4473.1424999999999],[1456117200,4473.1424999999999],[1456203600,4473.1424999999999],[1456290000,4473.1424999999999],[1456376400,4473.1424999999999],[1456462800,4473.1424999999999],[1456549200,4473.1424999999999],[1456635600,4473.1424999999999],[1456722000,4473.1424999999999],[1456808400,4473.1424999999999],[1456894800,4473.1424999999999],[1456981200,4473.1424999999999],[1457067600,4473.1424999999999],[1457154000,4473.1424999999999],[1457240400,4473.1424999999999],[1457326800,4473.1424999999999],[1457413200,4473.1424999999999],[1457499600,4473.1424999999999],[1457586000,4473.1424999999999],[1457672400,4473.1424999999999],[1457758800,4473.1424999999999],[1457845200,4473.1424999999999],[1457928000,4473.1424999999999],[1458014400,4473.1424999999999],[1458100800,4473.1424999999999],[1458187200,4473.1424999999999],[1458273600,4473.1424999999999],[1458360000,4473.1424999999999],[1458446400,4473.1424999999999],[1458532800,4473.1424999999999],[1458619200,4473.1424999999999],[1458705600,4473.1424999999999],[1458792000,4473.1424999999999],[1458878400,4473.1424999999999],[1458964800,4473.1424999999999],[1459051200,4473.1424999999999],[1459137600,4473.1424999999999],[1459224000,4473.1424999999999],[1459310400,4473.1424999999999],[1459396800,4473.1424999999999],[1459483200,4473.1424999999999],[1459569600,4473.1424999999999],[1459656000,4473.1424999999999],[1459742400,4473.1424999999999],[1459828800,4473.1424999999999],[1459915200,4473.1424999999999],[1460001600,4473.1424999999999],[1460088000,4473.1424999999999],[1460174400,4473.1424999999999],[1460260800,4473.1424999999999],[1460347200,4473.1424999999999],[1460433600,4473.1424999999999],[1460520000,4473.1424999999999],[1460606400,4473.1424999999999],[1460692800,4473.1424999999999],[1460779200,4473.1424999999999],[1460865600,4473.1424999999999],[1460952000,4473.1424999999999],[1461038400,4473.1424999999999],[1461124800,4473.1424999999999],[1461211200,4473.1424999999999],[1461297600,4473.1424999999999],[1461384000,4473.1424999999999],[1461470400,4473.1424999999999],[1461556800,4473.1424999999999],[1461643200,4473.1424999999999],[1461729600,4473.1424999999999],[1461816000,4473.1424999999999],[1461902400,4473.1424999999999],[1461988800,4473.1424999999999],[1462075200,4473.1424999999999],[1462161600,4473.1424999999999],[1462248000,4473.1424999999999],[1462334400,4473.1424999999999],[1462420800,4473.1424999999999],[1462507200,4473.1424999999999],[1462593600,4473.1424999999999],[1462680000,4473.1424999999999],[1462766400,4473.1424999999999],[1462852800,4473.1424999999999],[1462939200,4473.1424999999999],[1463025600,4473.1424999999999],[1463112000,4473.1424999999999],[1463198400,4473.1424999999999],[1463284800,4473.1424999999999],[1463371200,4473.1424999999999],[1463457600,4473.1424999999999],[1463544000,4473.1424999999999],[1463630400,4473.1424999999999],[1463716800,4473.1424999999999],[1463803200,4473.1424999999999],[1463889600,4473.1424999999999],[1463976000,4473.1424999999999],[1464062400,4473.1424999999999],[1464148800,4473.1424999999999],[1464235200,4473.1424999999999],[1464321600,4473.1424999999999],[1464408000,4473.1424999999999],[1464494400,4473.1424999999999],[1464580800,4473.1424999999999],[1464667200,4473.1424999999999],[1464753600,4473.1424999999999],[1464840000,4473.1424999999999],[1464926400,4473.1424999999999],[1465012800,4473.1424999999999],[1465099200,4473.1424999999999],[1465185600,4473.1424999999999],[1465272000,4473.1424999999999],[1465358400,4473.1424999999999],[1465444800,4473.1424999999999],[1465531200,4473.1424999999999],[1465617600,4473.1424999999999],[1465704000,4473.1424999999999],[1465790400,4473.1424999999999],[1465876800,4473.1424999999999],[1465963200,4473.1424999999999],[1466049600,4473.1424999999999],[1466136000,4473.1424999999999],[1466222400,4473.1424999999999],[1466308800,4473.1424999999999],[1466395200,4473.1424999999999],[1466481600,4473.1424999999999],[1466568000,4473.1424999999999],[1466654400,4473.1424999999999],[1466740800,4473.1424999999999],[1466827200,4473.1424999999999],[1466913600,4473.1424999999999],[1467000000,4473.1424999999999],[1467086400,4473.1424999999999],[1467172800,4473.1424999999999],[1467259200,4473.1424999999999],[1467345600,4473.1424999999999],[1467432000,4473.1424999999999],[1467518400,4473.1424999999999],[1467604800,4473.1424999999999],[1467691200,4473.1424999999999],[1467777600,4473.1424999999999],[1467864000,4473.1424999999999],[1467950400,4473.1424999999999],[1468036800,4473.1424999999999],[1468123200,4473.1424999999999],[1468209600,4473.1424999999999],[1468296000,4473.1424999999999],[1468382400,4473.1424999999999],[1468468800,4473.1424999999999],[1468555200,4473.1424999999999],[1468641600,4473.1424999999999],[1468728000,4473.1424999999999],[1468814400,4473.1424999999999],[1468900800,4473.1424999999999],[1468987200,4473.1424999999999],[1469073600,4473.1424999999999],[1469160000,4473.1424999999999],[1469246400,4473.1424999999999],[1469332800,4473.1424999999999],[1469419200,4473.1424999999999],[1469505600,4473.1424999999999],[1469592000,4473.1424999999999],[1469678400,4473.1424999999999],[1469764800,4473.1424999999999],[1469851200,4473.1424999999999],[1469937600,4473.1424999999999],[1470024000,4473.1424999999999],[1470110400,4473.1424999999999],[1470196800,4473.1424999999999],[1470283200,4473.1424999999999],[1470369600,4473.1424999999999],[1470456000,4473.1424999999999],[1470542400,4473.1424999999999],[1470628800,4473.1424999999999],[1470715200,4473.1424999999999],[1470801600,4473.1424999999999],[1470888000,4473.1424999999999],[1470974400,4473.1424999999999],[1471060800,4473.1424999999999],[1471147200,4473.1424999999999],[1471233600,4473.1424999999999],[1471320000,4473.1424999999999],[1471406400,4473.1424999999999],[1471492800,4473.1424999999999],[1471579200,4473.1424999999999],[1471665600,4473.1424999999999],[1471752000,4473.1424999999999],[1471838400,4473.1424999999999],[1471924800,4473.1424999999999],[1472011200,4473.1424999999999],[1472097600,4473.1424999999999],[1472184000,4473.1424999999999],[1472270400,4473.1424999999999],[1472356800,4473.1424999999999],[1472443200,4473.1424999999999],[1472529600,4473.1424999999999],[1472616000,4473.1424999999999],[1472702400,4473.1424999999999],[1472788800,4473.1424999999999],[1472875200,4473.1424999999999],[1472961600,4473.1424999999999],[1473048000,4473.1424999999999],[1473134400,4473.1424999999999],[1473220800,4473.1424999999999],[1473307200,4473.1424999999999],[1473393600,4473.1424999999999],[1473480000,4473.1424999999999],[1473566400,4473.1424999999999],[1473652800,4473.1424999999999],[1473739200,4473.1424999999999],[1473825600,4473.1424999999999],[1473912000,4473.1424999999999],[1473998400,4473.1424999999999],[1474084800,4473.1424999999999],[1474171200,4473.1424999999999],[1474257600,4473.1424999999999],[1474344000,4473.1424999999999],[1474430400,4473.1424999999999],[1474516800,4473.1424999999999],[1474603200,4473.1424999999999],[1474689600,4473.1424999999999],[1474776000,4473.1424999999999],[1474862400,4473.1424999999999],[1474948800,4473.1424999999999],[1475035200,4473.1424999999999],[1475121600,4473.1424999999999],[1475208000,4473.1424999999999],[1475294400,4473.1424999999999],[1475380800,4473.1424999999999],[1475467200,4473.1424999999999],[1475553600,4473.1424999999999],[1475640000,4473.1424999999999],[1475726400,4473.1424999999999],[1475812800,4473.1424999999999],[1475899200,4473.1424999999999],[1475985600,4473.1424999999999],[1476072000,4473.1424999999999],[1476158400,4473.1424999999999],[1476244800,4473.1424999999999],[1476331200,4473.1424999999999],[1476417600,4473.1424999999999],[1476504000,4473.1424999999999],[1476590400,4473.1424999999999],[1476676800,4473.1424999999999],[1476763200,4473.1424999999999],[1476849600,4473.1424999999999],[1476936000,4473.1424999999999],[1477022400,4473.1424999999999],[1477108800,4473.1424999999999],[1477195200,4473.1424999999999],[1477281600,4473.1424999999999],[1477368000,4473.1424999999999],[1477454400,4473.1424999999999],[1477540800,4473.1424999999999],[1477627200,4473.1424999999999],[1477713600,4473.1424999999999],[1477800000,4473.1424999999999],[1477886400,4473.1424999999999],[1477972800,4473.1424999999999],[1478059200,4473.1424999999999],[1478145600,4473.1424999999999],[1478232000,4473.1424999999999],[1478318400,4473.1424999999999],[1478404800,4473.1424999999999],[1478494800,4473.1424999999999],[1478581200,4473.1424999999999],[1478667600,4473.1424999999999],[1478754000,4473.1424999999999],[1478840400,4473.1424999999999],[1478926800,4473.1424999999999],[1479013200,4473.1424999999999],[1479099600,4473.1424999999999],[1479186000,4473.1424999999999],[1479272400,4473.1424999999999],[1479358800,4473.1424999999999],[1479445200,4473.1424999999999],[1479531600,4473.1424999999999],[1479618000,4473.1424999999999],[1479704400,4473.1424999999999],[1479790800,4473.1424999999999],[1479877200,4473.1424999999999],[1479963600,4473.1424999999999],[1480050000,4473.1424999999999],[1480136400,4473.1424999999999],[1480222800,4473.1424999999999],[1480309200,4473.1424999999999],[1480395600,4473.1424999999999],[1480482000,4473.1424999999999],[1480568400,4473.1424999999999],[1480654800,4473.1424999999999],[1480741200,4473.1424999999999],[1480827600,4473.1424999999999],[1480914000,4473.1424999999999],[1481000400,4473.1424999999999],[1481086800,4473.1424999999999],[1481173200,4473.1424999999999],[1481259600,4473.1424999999999],[1481346000,4473.1424999999999],[1481432400,4473.1424999999999],[1481518800,4473.1424999999999],[1481605200,4473.1424999999999],[1481691600,4473.1424999999999],[1481778000,4473.1424999999999],[1481864400,4473.1424999999999],[1481950800,4473.1424999999999],[1482037200,4473.1424999999999],[1482123600,4473.1424999999999],[1482210000,4473.1424999999999],[1482296400,4473.1424999999999],[1482382800,4473.1424999999999],[1482469200,4473.1424999999999],[1482555600,4473.1424999999999],[1482642000,4473.1424999999999],[1482728400,4473.1424999999999],[1482814800,4473.1424999999999],[1482901200,4473.1424999999999],[1482987600,4473.1424999999999],[1483074000,4473.1424999999999],[1483160400,4473.1424999999999],[1483246800,4473.1424999999999],[1483333200,4473.1424999999999],[1483419600,4473.1424999999999],[1483506000,4535.5281999999997],[1483592400,4535.5281999999997],[1483678800,4535.5281999999997],[1483765200,4535.5281999999997],[1483851600,4535.5281999999997],[1483938000,4535.5281999999997],[1484024400,4535.5281999999997],[1484110800,4535.5281999999997],[1484197200,4535.5281999999997],[1484283600,4535.5281999999997],[1484370000,4535.5281999999997],[1484456400,4535.5281999999997],[1484542800,4535.5281999999997],[1484629200,4535.5281999999997],[1484715600,4535.5281999999997],[1484802000,4535.5281999999997],[1484888400,4535.5281999999997],[1484974800,4535.5281999999997],[1485061200,4535.5281999999997],[1485147600,4535.5281999999997],[1485234000,4535.5281999999997],[1485320400,4535.5281999999997],[1485406800,4535.5281999999997],[1485493200,4535.5281999999997],[1485579600,4535.5281999999997],[1485666000,4535.5281999999997],[1485752400,4535.5281999999997],[1485838800,4535.5281999999997],[1485925200,4535.5281999999997],[1486011600,4535.5281999999997],[1486098000,4535.5281999999997],[1486184400,4535.5281999999997],[1486270800,4535.5281999999997],[1486357200,4535.5281999999997],[1486443600,4535.5281999999997],[1486530000,4535.5281999999997],[1486616400,4535.5281999999997],[1486702800,4535.5281999999997],[1486789200,4535.5281999999997],[1486875600,4535.5281999999997],[1486962000,4535.5281999999997],[1487048400,4535.5281999999997],[1487134800,4535.5281999999997],[1487221200,4535.5281999999997],[1487307600,4535.5281999999997],[1487394000,4535.5281999999997],[1487480400,4535.5281999999997],[1487566800,4535.5281999999997],[1487653200,4535.5281999999997],[1487739600,4535.5281999999997],[1487826000,4535.5281999999997],[1487912400,4535.5281999999997],[1487998800,4535.5281999999997],[1488085200,4535.5281999999997],[1488171600,4535.5281999999997],[1488258000,4535.5281999999997],[1488344400,4535.5281999999997],[1488430800,4535.5281999999997],[1488517200,4535.5281999999997],[1488603600,4535.5281999999997],[1488690000,4535.5281999999997],[1488776400,4535.5281999999997],[1488862800,4535.5281999999997],[1488949200,4535.5281999999997],[1489035600,4535.5281999999997],[1489122000,4535.5281999999997],[1489208400,4535.5281999999997],[1489294800,4535.5281999999997],[1489377600,4535.5281999999997],[1489464000,4535.5281999999997],[1489550400,4535.5281999999997],[1489636800,4535.5281999999997],[1489723200,4535.5281999999997],[1489809600,4535.5281999999997],[1489896000,4535.5281999999997],[1489982400,4535.5281999999997],[1490068800,4535.5281999999997],[1490155200,4535.5281999999997],[1490241600,4535.5281999999997],[1490328000,4535.5281999999997],[1490414400,4535.5281999999997],[1490500800,4535.5281999999997],[1490587200,4535.5281999999997],[1490673600,4535.5281999999997],[1490760000,4535.5281999999997],[1490846400,4535.5281999999997],[1490932800,4535.5281999999997],[1491019200,4535.5281999999997],[1491105600,4535.5281999999997],[1491192000,4535.5281999999997],[1491278400,4535.5281999999997],[1491364800,4535.5281999999997],[1491451200,4535.5281999999997],[1491537600,4535.5281999999997],[1491624000,4535.5281999999997],[1491710400,4535.5281999999997],[1491796800,4535.5281999999997],[1491883200,4535.5281999999997],[1491969600,4535.5281999999997],[1492056000,4535.5281999999997],[1492142400,4535.5281999999997],[1492228800,4535.5281999999997],[1492315200,4535.5281999999997],[1492401600,4535.5281999999997],[1492488000,4535.5281999999997],[1492574400,4535.5281999999997],[1492660800,4535.5281999999997],[1492747200,4535.5281999999997],[1492833600,4535.5281999999997],[1492920000,4535.5281999999997],[1493006400,4535.5281999999997],[1493092800,4535.5281999999997],[1493179200,4535.5281999999997],[1493265600,4535.5281999999997],[1493352000,4535.5281999999997],[1493438400,4535.5281999999997],[1493524800,4535.5281999999997],[1493611200,4535.5281999999997],[1493697600,4535.5281999999997],[1493784000,4535.5281999999997],[1493870400,4535.5281999999997],[1493956800,4535.5281999999997],[1494043200,4535.5281999999997],[1494129600,4535.5281999999997],[1494216000,4535.5281999999997],[1494302400,4535.5281999999997],[1494388800,4535.5281999999997],[1494475200,4535.5281999999997],[1494561600,4535.5281999999997],[1494648000,4535.5281999999997],[1494734400,4535.5281999999997],[1494820800,4535.5281999999997],[1494907200,4535.5281999999997],[1494993600,4535.5281999999997],[1495080000,4535.5281999999997],[1495166400,4535.5281999999997],[1495252800,4535.5281999999997],[1495339200,4535.5281999999997],[1495425600,4535.5281999999997],[1495512000,4535.5281999999997],[1495598400,4535.5281999999997],[1495684800,4535.5281999999997],[1495771200,4535.5281999999997],[1495857600,4535.5281999999997],[1495944000,4535.5281999999997],[1496030400,4535.5281999999997],[1496116800,4535.5281999999997],[1496203200,4535.5281999999997],[1496289600,4535.5281999999997],[1496376000,4535.5281999999997],[1496462400,4535.5281999999997],[1496548800,4535.5281999999997],[1496635200,4535.5281999999997],[1496721600,4535.5281999999997],[1496808000,4535.5281999999997],[1496894400,4535.5281999999997],[1496980800,4535.5281999999997],[1497067200,4535.5281999999997],[1497153600,4535.5281999999997],[1497240000,4535.5281999999997],[1497326400,4535.5281999999997],[1497412800,4535.5281999999997],[1497499200,4535.5281999999997],[1497585600,4535.5281999999997],[1497672000,4535.5281999999997],[1497758400,4535.5281999999997],[1497844800,4535.5281999999997],[1497931200,4535.5281999999997],[1498017600,4535.5281999999997],[1498104000,4535.5281999999997],[1498190400,4535.5281999999997],[1498276800,4535.5281999999997],[1498363200,4535.5281999999997],[1498449600,4535.5281999999997],[1498536000,4535.5281999999997],[1498622400,4535.5281999999997],[1498708800,4535.5281999999997],[1498795200,4535.5281999999997],[1498881600,4535.5281999999997],[1498968000,4535.5281999999997],[1499054400,4535.5281999999997],[1499140800,4535.5281999999997],[1499227200,4535.5281999999997],[1499313600,4535.5281999999997],[1499400000,4535.5281999999997],[1499486400,4535.5281999999997],[1499572800,4535.5281999999997],[1499659200,4535.5281999999997],[1499745600,4535.5281999999997],[1499832000,4535.5281999999997],[1499918400,4535.5281999999997],[1500004800,4535.5281999999997],[1500091200,4535.5281999999997],[1500177600,4535.5281999999997],[1500264000,4535.5281999999997],[1500350400,4535.5281999999997],[1500436800,4535.5281999999997],[1500523200,4535.5281999999997],[1500609600,4535.5281999999997],[1500696000,4535.5281999999997],[1500782400,4535.5281999999997],[1500868800,4535.5281999999997],[1500955200,4535.5281999999997],[1501041600,4535.5281999999997],[1501128000,4535.5281999999997],[1501214400,4535.5281999999997],[1501300800,4535.5281999999997],[1501387200,4535.5281999999997],[1501473600,4535.5281999999997],[1501560000,4535.5281999999997],[1501646400,4535.5281999999997],[1501732800,4535.5281999999997],[1501819200,4535.5281999999997],[1501905600,4535.5281999999997],[1501992000,4535.5281999999997],[1502078400,4535.5281999999997],[1502164800,4535.5281999999997],[1502251200,4535.5281999999997],[1502337600,4535.5281999999997],[1502424000,4535.5281999999997],[1502510400,4535.5281999999997],[1502596800,4535.5281999999997],[1502683200,4535.5281999999997],[1502769600,4535.5281999999997],[1502856000,4535.5281999999997],[1502942400,4535.5281999999997],[1503028800,4535.5281999999997],[1503115200,4535.5281999999997],[1503201600,4535.5281999999997],[1503288000,4535.5281999999997],[1503374400,4535.5281999999997],[1503460800,4535.5281999999997],[1503547200,4535.5281999999997],[1503633600,4535.5281999999997],[1503720000,4535.5281999999997],[1503806400,4535.5281999999997],[1503892800,4535.5281999999997],[1503979200,4535.5281999999997],[1504065600,4535.5281999999997],[1504152000,4535.5281999999997],[1504238400,4535.5281999999997],[1504324800,4535.5281999999997],[1504411200,4535.5281999999997],[1504497600,4535.5281999999997],[1504584000,4535.5281999999997],[1504670400,4535.5281999999997],[1504756800,4535.5281999999997],[1504843200,4535.5281999999997],[1504929600,4535.5281999999997],[1505016000,4535.5281999999997],[1505102400,4535.5281999999997],[1505188800,4535.5281999999997],[1505275200,4535.5281999999997],[1505361600,4535.5281999999997],[1505448000,4535.5281999999997],[1505534400,4535.5281999999997],[1505620800,4535.5281999999997],[1505707200,4535.5281999999997],[1505793600,4535.5281999999997],[1505880000,4535.5281999999997],[1505966400,4535.5281999999997],[1506052800,4535.5281999999997],[1506139200,4535.5281999999997],[1506225600,4535.5281999999997],[1506312000,4535.5281999999997],[1506398400,4535.5281999999997],[1506484800,4535.5281999999997],[1506571200,4535.5281999999997],[1506657600,4535.5281999999997],[1506744000,4535.5281999999997],[1506830400,4535.5281999999997],[1506916800,4535.5281999999997],[1507003200,4535.5281999999997],[1507089600,4535.5281999999997],[1507176000,4535.5281999999997],[1507262400,4535.5281999999997],[1507348800,4535.5281999999997],[1507435200,4535.5281999999997],[1507521600,4535.5281999999997],[1507608000,4535.5281999999997],[1507694400,4535.5281999999997],[1507780800,4535.5281999999997],[1507867200,4535.5281999999997],[1507953600,4535.5281999999997],[1508040000,4535.5281999999997],[1508126400,4535.5281999999997],[1508212800,4535.5281999999997],[1508299200,4535.5281999999997],[1508385600,4535.5281999999997],[1508472000,4535.5281999999997],[1508558400,4535.5281999999997],[1508644800,4535.5281999999997],[1508731200,4535.5281999999997],[1508817600,4535.5281999999997],[1508904000,4535.5281999999997],[1508990400,4535.5281999999997],[1509076800,4535.5281999999997],[1509163200,4535.5281999999997],[1509249600,4535.5281999999997],[1509336000,4535.5281999999997],[1509422400,4535.5281999999997],[1509508800,4535.5281999999997],[1509595200,4535.5281999999997],[1509681600,4535.5281999999997],[1509768000,4535.5281999999997],[1509854400,4535.5281999999997],[1509944400,4535.5281999999997],[1510030800,4535.5281999999997],[1510117200,4535.5281999999997],[1510203600,4535.5281999999997],[1510290000,4535.5281999999997],[1510376400,4535.5281999999997],[1510462800,4535.5281999999997],[1510549200,4535.5281999999997],[1510635600,4535.5281999999997],[1510722000,4535.5281999999997],[1510808400,4535.5281999999997],[1510894800,4535.5281999999997],[1510981200,4535.5281999999997],[1511067600,4535.5281999999997],[1511154000,4535.5281999999997],[1511240400,4535.5281999999997],[1511326800,4535.5281999999997],[1511413200,4535.5281999999997],[1511499600,4535.5281999999997],[1511586000,4535.5281999999997],[1511672400,4535.5281999999997],[1511758800,4535.5281999999997],[1511845200,4535.5281999999997],[1511931600,4535.5281999999997],[1512018000,4535.5281999999997],[1512104400,4535.5281999999997],[1512190800,4535.5281999999997],[1512277200,4535.5281999999997],[1512363600,4535.5281999999997],[1512450000,4535.5281999999997],[1512536400,4535.5281999999997],[1512622800,4535.5281999999997],[1512709200,4535.5281999999997],[1512795600,4535.5281999999997],[1512882000,4535.5281999999997],[1512968400,4535.5281999999997],[1513054800,4535.5281999999997],[1513141200,4535.5281999999997],[1513227600,4535.5281999999997],[1513314000,4535.5281999999997],[1513400400,4535.5281999999997],[1513486800,4535.5281999999997],[1513573200,4535.5281999999997],[1513659600,4535.5281999999997],[1513746000,4535.5281999999997],[1513832400,4535.5281999999997],[1513918800,4535.5281999999997],[1514005200,4535.5281999999997],[1514091600,4535.5281999999997],[1514178000,4535.5281999999997],[1514264400,4535.5281999999997],[1514350800,4535.5281999999997],[1514437200,4535.5281999999997],[1514523600,4535.5281999999997],[1514610000,4535.5281999999997],[1514696400,4535.5281999999997],[1514782800,4535.5281999999997],[1514869200,4535.5281999999997],[1514955600,4678.4643999999998],[1515042000,4678.4643999999998],[1515128400,4678.4643999999998],[1515214800,4678.4643999999998],[1515301200,4678.4643999999998],[1515387600,4678.4643999999998],[1515474000,4678.4643999999998],[1515560400,4678.4643999999998],[1515646800,4678.4643999999998],[1515733200,4678.4643999999998],[1515819600,4678.4643999999998],[1515906000,4678.4643999999998],[1515992400,4678.4643999999998],[1516078800,4678.4643999999998],[1516165200,4678.4643999999998],[1516251600,4678.4643999999998],[1516338000,4678.4643999999998],[1516424400,4678.4643999999998],[1516510800,4678.4643999999998],[1516597200,4678.4643999999998],[1516683600,4678.4643999999998],[1516770000,4678.4643999999998],[1516856400,4678.4643999999998],[1516942800,4678.4643999999998],[1517029200,4678.4643999999998],[1517115600,4678.4643999999998],[1517202000,4678.4643999999998],[1517288400,4678.4643999999998],[1517374800,4678.4643999999998],[1517461200,4678.4643999999998],[1517547600,4678.4643999999998],[1517634000,4678.4643999999998],[1517720400,4678.4643999999998],[1517806800,4678.4643999999998],[1517893200,4678.4643999999998],[1517979600,4678.4643999999998],[1518066000,4678.4643999999998],[1518152400,4678.4643999999998],[1518238800,4678.4643999999998],[1518325200,4678.4643999999998],[1518411600,4678.4643999999998],[1518498000,4678.4643999999998],[1518584400,4678.4643999999998],[1518670800,4678.4643999999998],[1518757200,4678.4643999999998],[1518843600,4678.4643999999998],[1518930000,4678.4643999999998],[1519016400,4678.4643999999998],[1519102800,4678.4643999999998],[1519189200,4678.4643999999998],[1519275600,4678.4643999999998],[1519362000,4678.4643999999998],[1519448400,4678.4643999999998],[1519534800,4678.4643999999998],[1519621200,4678.4643999999998],[1519707600,4678.4643999999998],[1519794000,4678.4643999999998],[1519880400,4678.4643999999998],[1519966800,4678.4643999999998],[1520053200,4678.4643999999998],[1520139600,4678.4643999999998],[1520226000,4678.4643999999998],[1520312400,4678.4643999999998],[1520398800,4678.4643999999998],[1520485200,4678.4643999999998],[1520571600,4678.4643999999998],[1520658000,4678.4643999999998],[1520744400,4678.4643999999998],[1520827200,4678.4643999999998],[1520913600,4678.4643999999998],[1521000000,4678.4643999999998],[1521086400,4678.4643999999998],[1521172800,4678.4643999999998],[1521259200,4678.4643999999998],[1521345600,4678.4643999999998],[1521432000,4678.4643999999998],[1521518400,4678.4643999999998],[1521604800,4678.4643999999998],[1521691200,4678.4643999999998],[1521777600,4678.4643999999998],[1521864000,4678.4643999999998],[1521950400,4678.4643999999998],[1522036800,4678.4643999999998],[1522123200,4678.4643999999998],[1522209600,4678.4643999999998],[1522296000,4678.4643999999998],[1522382400,4678.4643999999998],[1522468800,4678.4643999999998],[1522555200,4678.4643999999998],[1522641600,4678.4643999999998],[1522728000,4678.4643999999998],[1522814400,4678.4643999999998],[1522900800,4678.4643999999998],[1522987200,4678.4643999999998],[1523073600,4678.4643999999998],[1523160000,4678.4643999999998],[1523246400,4678.4643999999998],[1523332800,4678.4643999999998],[1523419200,4678.4643999999998],[1523505600,4678.4643999999998],[1523592000,4678.4643999999998],[1523678400,4678.4643999999998],[1523764800,4678.4643999999998],[1523851200,4678.4643999999998],[1523937600,4678.4643999999998],[1524024000,4678.4643999999998],[1524110400,4678.4643999999998],[1524196800,4678.4643999999998],[1524283200,4678.4643999999998],[1524369600,4678.4643999999998],[1524456000,4678.4643999999998],[1524542400,4678.4643999999998],[1524628800,4678.4643999999998],[1524715200,4678.4643999999998],[1524801600,4678.4643999999998],[1524888000,4678.4643999999998],[1524974400,4678.4643999999998],[1525060800,4678.4643999999998],[1525147200,4678.4643999999998],[1525233600,4678.4643999999998],[1525320000,4678.4643999999998],[1525406400,4678.4643999999998],[1525492800,4678.4643999999998],[1525579200,4678.4643999999998],[1525665600,4678.4643999999998],[1525752000,4678.4643999999998],[1525838400,4678.4643999999998],[1525924800,4678.4643999999998],[1526011200,4678.4643999999998],[1526097600,4678.4643999999998],[1526184000,4678.4643999999998],[1526270400,4678.4643999999998],[1526356800,4678.4643999999998],[1526443200,4678.4643999999998],[1526529600,4678.4643999999998],[1526616000,4678.4643999999998],[1526702400,4678.4643999999998],[1526788800,4678.4643999999998],[1526875200,4678.4643999999998],[1526961600,4678.4643999999998],[1527048000,4678.4643999999998],[1527134400,4678.4643999999998],[1527220800,4678.4643999999998],[1527307200,4678.4643999999998],[1527393600,4678.4643999999998],[1527480000,4678.4643999999998],[1527566400,4678.4643999999998],[1527652800,4678.4643999999998],[1527739200,4678.4643999999998],[1527825600,4678.4643999999998],[1527912000,4678.4643999999998],[1527998400,4678.4643999999998],[1528084800,4678.4643999999998],[1528171200,4678.4643999999998],[1528257600,4678.4643999999998],[1528344000,4678.4643999999998],[1528430400,4678.4643999999998],[1528516800,4678.4643999999998],[1528603200,4678.4643999999998],[1528689600,4678.4643999999998],[1528776000,4678.4643999999998],[1528862400,4678.4643999999998],[1528948800,4678.4643999999998],[1529035200,4678.4643999999998],[1529121600,4678.4643999999998],[1529208000,4678.4643999999998],[1529294400,4678.4643999999998],[1529380800,4678.4643999999998],[1529467200,4678.4643999999998],[1529553600,4678.4643999999998],[1529640000,4678.4643999999998],[1529726400,4678.4643999999998],[1529812800,4678.4643999999998],[1529899200,4678.4643999999998],[1529985600,4678.4643999999998],[1530072000,4678.4643999999998],[1530158400,4678.4643999999998],[1530244800,4678.4643999999998],[1530331200,4678.4643999999998],[1530417600,4678.4643999999998],[1530504000,4678.4643999999998],[1530590400,4678.4643999999998],[1530676800,4678.4643999999998],[1530763200,4678.4643999999998],[1530849600,4678.4643999999998],[1530936000,4678.4643999999998],[1531022400,4678.4643999999998],[1531108800,4678.4643999999998],[1531195200,4678.4643999999998],[1531281600,4678.4643999999998],[1531368000,4678.4643999999998],[1531454400,4678.4643999999998],[1531540800,4678.4643999999998],[1531627200,4678.4643999999998],[1531713600,4678.4643999999998],[1531800000,4678.4643999999998],[1531886400,4678.4643999999998],[1531972800,4678.4643999999998],[1532059200,4678.4643999999998],[1532145600,4678.4643999999998],[1532232000,4678.4643999999998],[1532318400,4678.4643999999998],[1532404800,4678.4643999999998],[1532491200,4678.4643999999998],[1532577600,4678.4643999999998],[1532664000,4678.4643999999998],[1532750400,4678.4643999999998],[1532836800,4678.4643999999998],[1532923200,4678.4643999999998],[1533009600,4678.4643999999998],[1533096000,4678.4643999999998],[1533182400,4678.4643999999998],[1533268800,4678.4643999999998],[1533355200,4678.4643999999998],[1533441600,4678.4643999999998],[1533528000,4678.4643999999998],[1533614400,4678.4643999999998],[1533700800,4678.4643999999998],[1533787200,4678.4643999999998],[1533873600,4678.4643999999998],[1533960000,4678.4643999999998],[1534046400,4678.4643999999998],[1534132800,4678.4643999999998],[1534219200,4678.4643999999998],[1534305600,4678.4643999999998],[1534392000,4678.4643999999998],[1534478400,4678.4643999999998],[1534564800,4678.4643999999998],[1534651200,4678.4643999999998],[1534737600,4678.4643999999998],[1534824000,4678.4643999999998],[1534910400,4678.4643999999998],[1534996800,4678.4643999999998],[1535083200,4678.4643999999998],[1535169600,4678.4643999999998],[1535256000,4678.4643999999998],[1535342400,4678.4643999999998],[1535428800,4678.4643999999998],[1535515200,4678.4643999999998],[1535601600,4678.4643999999998],[1535688000,4678.4643999999998],[1535774400,4678.4643999999998],[1535860800,4678.4643999999998],[1535947200,4678.4643999999998],[1536033600,4678.4643999999998],[1536120000,4678.4643999999998],[1536206400,4678.4643999999998],[1536292800,4678.4643999999998],[1536379200,4678.4643999999998],[1536465600,4678.4643999999998],[1536552000,4678.4643999999998],[1536638400,4678.4643999999998],[1536724800,4678.4643999999998],[1536811200,4678.4643999999998],[1536897600,4678.4643999999998],[1536984000,4678.4643999999998],[1537070400,4678.4643999999998],[1537156800,4678.4643999999998],[1537243200,4678.4643999999998],[1537329600,4678.4643999999998],[1537416000,4678.4643999999998],[1537502400,4678.4643999999998],[1537588800,4678.4643999999998],[1537675200,4678.4643999999998],[1537761600,4678.4643999999998],[1537848000,4678.4643999999998],[1537934400,4678.4643999999998],[1538020800,4678.4643999999998],[1538107200,4678.4643999999998],[1538193600,4678.4643999999998],[1538280000,4678.4643999999998],[1538366400,4678.4643999999998],[1538452800,4678.4643999999998],[1538539200,4678.4643999999998],[1538625600,4678.4643999999998],[1538712000,4678.4643999999998],[1538798400,4678.4643999999998],[1538884800,4678.4643999999998],[1538971200,4678.4643999999998],[1539057600,4678.4643999999998],[1539144000,4678.4643999999998],[1539230400,4678.4643999999998],[1539316800,4678.4643999999998],[1539403200,4678.4643999999998],[1539489600,4678.4643999999998],[1539576000,4678.4643999999998],[1539662400,4678.4643999999998],[1539748800,4678.4643999999998],[1539835200,4678.4643999999998],[1539921600,4678.4643999999998],[1540008000,4678.4643999999998],[1540094400,4678.4643999999998],[1540180800,4678.4643999999998],[1540267200,4678.4643999999998],[1540353600,4678.4643999999998],[1540440000,4678.4643999999998],[1540526400,4678.4643999999998],[1540612800,4678.4643999999998],[1540699200,4678.4643999999998],[1540785600,4678.4643999999998],[1540872000,4678.4643999999998],[1540958400,4678.4643999999998],[1541044800,4678.4643999999998],[1541131200,4678.4643999999998],[1541217600,4678.4643999999998],[1541304000,4678.4643999999998],[1541394000,4678.4643999999998],[1541480400,4678.4643999999998],[1541566800,4678.4643999999998],[1541653200,4678.4643999999998],[1541739600,4678.4643999999998],[1541826000,4678.4643999999998],[1541912400,4678.4643999999998],[1541998800,4678.4643999999998],[1542085200,4678.4643999999998],[1542171600,4678.4643999999998],[1542258000,4678.4643999999998],[1542344400,4678.4643999999998],[1542430800,4678.4643999999998],[1542517200,4678.4643999999998],[1542603600,4678.4643999999998],[1542690000,4678.4643999999998],[1542776400,4678.4643999999998],[1542862800,4678.4643999999998],[1542949200,4678.4643999999998],[1543035600,4678.4643999999998],[1543122000,4678.4643999999998],[1543208400,4678.4643999999998],[1543294800,4678.4643999999998],[1543381200,4678.4643999999998],[1543467600,4678.4643999999998],[1543554000,4678.4643999999998],[1543640400,4678.4643999999998],[1543726800,4678.4643999999998],[1543813200,4678.4643999999998],[1543899600,4678.4643999999998],[1543986000,4678.4643999999998],[1544072400,4678.4643999999998],[1544158800,4678.4643999999998],[1544245200,4678.4643999999998],[1544331600,4678.4643999999998],[1544418000,4678.4643999999998],[1544504400,4678.4643999999998],[1544590800,4678.4643999999998],[1544677200,4678.4643999999998],[1544763600,4678.4643999999998],[1544850000,4678.4643999999998],[1544936400,4678.4643999999998],[1545022800,4678.4643999999998],[1545109200,4678.4643999999998],[1545195600,4678.4643999999998],[1545282000,4678.4643999999998],[1545368400,4678.4643999999998],[1545454800,4678.4643999999998],[1545541200,4678.4643999999998],[1545627600,4678.4643999999998],[1545714000,4678.4643999999998],[1545800400,4678.4643999999998],[1545886800,4678.4643999999998],[1545973200,4678.4643999999998],[1546059600,4678.4643999999998],[1546146000,4678.4643999999998],[1546232400,4678.4643999999998],[1546318800,4678.4643999999998],[1546405200,4678.4643999999998],[1546491600,4678.4643999999998],[1546578000,4678.4643999999998],[1546664400,4678.4643999999998],[1546750800,4678.4643999999998],[1546837200,4678.4643999999998],[1546923600,4678.4643999999998],[1547010000,4678.4643999999998],[1547096400,4678.4643999999998],[1547182800,4678.4643999999998],[1547269200,4678.4643999999998],[1547355600,4678.4643999999998],[1547442000,4678.4643999999998],[1547528400,4678.4643999999998],[1547614800,4678.4643999999998],[1547701200,4678.4643999999998],[1547787600,4678.4643999999998],[1547874000,4678.4643999999998],[1547960400,4678.4643999999998],[1548046800,4678.4643999999998],[1548133200,4678.4643999999998],[1548219600,4678.4643999999998],[1548306000,4678.4643999999998],[1548392400,4678.4643999999998],[1548478800,4678.4643999999998],[1548565200,4678.4643999999998],[1548651600,4678.4643999999998],[1548738000,4678.4643999999998],[1548824400,4678.4643999999998],[1548910800,4678.4643999999998],[1548997200,4678.4643999999998],[1549083600,4678.4643999999998],[1549170000,4678.4643999999998],[1549256400,4678.4643999999998],[1549342800,4678.4643999999998],[1549429200,4678.4643999999998],[1549515600,4678.4643999999998],[1549602000,4678.4643999999998],[1549688400,4678.4643999999998],[1549774800,4678.4643999999998],[1549861200,4678.4643999999998],[1549947600,4678.4643999999998],[1550034000,4678.4643999999998],[1550120400,4678.4643999999998],[1550206800,4678.4643999999998],[1550293200,4678.4643999999998],[1550379600,4678.4643999999998],[1550466000,4678.4643999999998],[1550552400,4678.4643999999998],[1550638800,4678.4643999999998],[1550725200,4678.4643999999998],[1550811600,4678.4643999999998],[1550898000,4678.4643999999998],[1550984400,4678.4643999999998],[1551070800,4678.4643999999998],[1551157200,4678.4643999999998],[1551243600,4678.4643999999998],[1551330000,4678.4643999999998],[1551416400,4678.4643999999998],[1551502800,4678.4643999999998],[1551589200,4678.4643999999998],[1551675600,4678.4643999999998],[1551762000,4678.4643999999998],[1551848400,4678.4643999999998],[1551934800,4678.4643999999998],[1552021200,4678.4643999999998],[1552107600,4678.4643999999998],[1552194000,4678.4643999999998],[1552276800,4678.4643999999998],[1552363200,4678.4643999999998],[1552449600,4678.4643999999998],[1552536000,4678.4643999999998],[1552622400,4678.4643999999998],[1552708800,4678.4643999999998],[1552795200,4678.4643999999998],[1552881600,4678.4643999999998],[1552968000,4678.4643999999998],[1553054400,4678.4643999999998],[1553140800,4678.4643999999998],[1553227200,4678.4643999999998],[1553313600,4678.4643999999998],[1553400000,4678.4643999999998],[1553486400,4678.4643999999998],[1553572800,4678.4643999999998],[1553659200,4678.4643999999998],[1553745600,4678.4643999999998],[1553832000,4678.4643999999998],[1553918400,4678.4643999999998],[1554004800,4678.4643999999998],[1554091200,4678.4643999999998],[1554177600,4678.4643999999998],[1554264000,4678.4643999999998],[1554350400,4678.4643999999998],[1554436800,4678.4643999999998],[1554523200,4678.4643999999998],[1554609600,4678.4643999999998],[1554696000,4678.4643999999998],[1554782400,4678.4643999999998],[1554868800,4678.4643999999998],[1554955200,4678.4643999999998],[1555041600,4678.4643999999998],[1555128000,4678.4643999999998],[1555214400,4678.4643999999998],[1555300800,4678.4643999999998],[1555387200,4678.4643999999998],[1555473600,4678.4643999999998],[1555560000,4678.4643999999998],[1555646400,4678.4643999999998],[1555732800,4678.4643999999998],[1555819200,4678.4643999999998],[1555905600,4678.4643999999998],[1555992000,4678.4643999999998],[1556078400,4678.4643999999998],[1556164800,4678.4643999999998],[1556251200,4678.4643999999998],[1556337600,4678.4643999999998],[1556424000,4678.4643999999998],[1556510400,4678.4643999999998],[1556596800,4678.4643999999998],[1556683200,4678.4643999999998],[1556769600,4678.4643999999998],[1556856000,4678.4643999999998],[1556942400,4678.4643999999998],[1557028800,4678.4643999999998],[1557115200,4678.4643999999998],[1557201600,4678.4643999999998],[1557288000,4678.4643999999998],[1557374400,4678.4643999999998],[1557460800,4678.4643999999998],[1557547200,4678.4643999999998],[1557633600,4678.4643999999998],[1557720000,4678.4643999999998],[1557806400,4678.4643999999998],[1557892800,4678.4643999999998],[1557979200,4678.4643999999998],[1558065600,4678.4643999999998],[1558152000,4678.4643999999998],[1558238400,4678.4643999999998],[1558324800,4678.4643999999998],[1558411200,4678.4643999999998],[1558497600,4678.4643999999998],[1558584000,4678.4643999999998],[1558670400,4678.4643999999998],[1558756800,4678.4643999999998],[1558843200,4678.4643999999998],[1558929600,4678.4643999999998],[1559016000,4678.4643999999998],[1559102400,4678.4643999999998],[1559188800,4678.4643999999998],[1559275200,4678.4643999999998],[1559361600,4678.4643999999998],[1559448000,4678.4643999999998],[1559534400,4678.4643999999998],[1559620800,4678.4643999999998],[1559707200,4678.4643999999998],[1559793600,4678.4643999999998],[1559880000,4678.4643999999998],[1559966400,4678.4643999999998],[1560052800,4678.4643999999998],[1560139200,4678.4643999999998],[1560225600,4678.4643999999998],[1560312000,4678.4643999999998],[1560398400,4678.4643999999998],[1560484800,4678.4643999999998],[1560571200,4678.4643999999998],[1560657600,4678.4643999999998],[1560744000,4678.4643999999998],[1560830400,4678.4643999999998],[1560916800,4678.4643999999998],[1561003200,4678.4643999999998],[1561089600,4678.4643999999998],[1561176000,4678.4643999999998],[1561262400,4678.4643999999998],[1561348800,4678.4643999999998],[1561435200,4678.4643999999998],[1561521600,4678.4643999999998],[1561608000,4678.4643999999998],[1561694400,4678.4643999999998],[1561780800,4678.4643999999998],[1561867200,4678.4643999999998],[1561953600,4678.4643999999998],[1562040000,4678.4643999999998],[1562126400,4678.4643999999998],[1562212800,4678.4643999999998],[1562299200,4678.4643999999998],[1562385600,4678.4643999999998],[1562472000,4678.4643999999998],[1562558400,4678.4643999999998],[1562644800,4678.4643999999998],[1562731200,4678.4643999999998],[1562817600,4678.4643999999998],[1562904000,4678.4643999999998],[1562990400,4678.4643999999998],[1563076800,4678.4643999999998],[1563163200,4678.4643999999998],[1563249600,4678.4643999999998],[1563336000,4678.4643999999998],[1563422400,4678.4643999999998],[1563508800,4678.4643999999998],[1563595200,4678.4643999999998],[1563681600,4678.4643999999998],[1563768000,4678.4643999999998],[1563854400,4678.4643999999998],[1563940800,4678.4643999999998],[1564027200,4678.4643999999998],[1564113600,4678.4643999999998],[1564200000,4678.4643999999998],[1564286400,4678.4643999999998],[1564372800,4678.4643999999998],[1564459200,4678.4643999999998],[1564545600,4678.4643999999998],[1564632000,4678.4643999999998],[1564718400,4678.4643999999998],[1564804800,4678.4643999999998],[1564891200,4678.4643999999998],[1564977600,4678.4643999999998],[1565064000,4678.4643999999998],[1565150400,4678.4643999999998],[1565236800,4678.4643999999998],[1565323200,4678.4643999999998],[1565409600,4678.4643999999998],[1565496000,4678.4643999999998],[1565582400,4678.4643999999998],[1565668800,4678.4643999999998],[1565755200,4678.4643999999998],[1565841600,4678.4643999999998],[1565928000,4678.4643999999998],[1566014400,4678.4643999999998],[1566100800,4678.4643999999998],[1566187200,4678.4643999999998],[1566273600,4678.4643999999998],[1566360000,4678.4643999999998],[1566446400,4678.4643999999998],[1566532800,4678.4643999999998],[1566619200,4678.4643999999998],[1566705600,4678.4643999999998],[1566792000,4678.4643999999998],[1566878400,4678.4643999999998],[1566964800,4678.4643999999998],[1567051200,4678.4643999999998],[1567137600,4678.4643999999998],[1567224000,4678.4643999999998],[1567310400,4678.4643999999998],[1567396800,4678.4643999999998],[1567483200,4678.4643999999998],[1567569600,4678.4643999999998],[1567656000,4678.4643999999998],[1567742400,4678.4643999999998],[1567828800,4678.4643999999998],[1567915200,4678.4643999999998],[1568001600,4678.4643999999998],[1568088000,4678.4643999999998],[1568174400,4678.4643999999998],[1568260800,4678.4643999999998],[1568347200,4678.4643999999998],[1568433600,4678.4643999999998],[1568520000,4678.4643999999998],[1568606400,4678.4643999999998],[1568692800,4678.4643999999998],[1568779200,4678.4643999999998],[1568865600,4678.4643999999998],[1568952000,4678.4643999999998],[1569038400,4678.4643999999998],[1569124800,4678.4643999999998],[1569211200,4678.4643999999998],[1569297600,4678.4643999999998],[1569384000,4678.4643999999998],[1569470400,4678.4643999999998],[1569556800,4678.4643999999998],[1569643200,4678.4643999999998],[1569729600,4678.4643999999998],[1569816000,4678.4643999999998],[1569902400,4678.4643999999998],[1569988800,4678.4643999999998],[1570075200,4678.4643999999998],[1570161600,4678.4643999999998],[1570248000,4678.4643999999998],[1570334400,4678.4643999999998],[1570420800,4678.4643999999998],[1570507200,4678.4643999999998],[1570593600,4678.4643999999998],[1570680000,4678.4643999999998],[1570766400,4678.4643999999998],[1570852800,4678.4643999999998],[1570939200,4678.4643999999998],[1571025600,4678.4643999999998],[1571112000,4678.4643999999998],[1571198400,4678.4643999999998],[1571284800,4678.4643999999998],[1571371200,4678.4643999999998],[1571457600,4678.4643999999998],[1571544000,4678.4643999999998],[1571630400,4678.4643999999998],[1571716800,4678.4643999999998],[1571803200,4678.4643999999998],[1571889600,4678.4643999999998],[1571976000,4678.4643999999998],[1572062400,4678.4643999999998],[1572148800,4678.4643999999998],[1572235200,4678.4643999999998],[1572321600,4678.4643999999998],[1572408000,4678.4643999999998],[1572494400,4678.4643999999998],[1572580800,4678.4643999999998],[1572667200,4678.4643999999998],[1572753600,4678.4643999999998],[1572843600,4678.4643999999998],[1572930000,4678.4643999999998],[1573016400,4678.4643999999998],[1573102800,4678.4643999999998],[1573189200,4678.4643999999998],[1573275600,4678.4643999999998],[1573362000,4678.4643999999998],[1573448400,4678.4643999999998],[1573534800,4678.4643999999998],[1573621200,4678.4643999999998],[1573707600,4678.4643999999998],[1573794000,4678.4643999999998],[1573880400,4678.4643999999998],[1573966800,4678.4643999999998],[1574053200,4678.4643999999998],[1574139600,4678.4643999999998],[1574226000,4678.4643999999998],[1574312400,4678.4643999999998],[1574398800,4678.4643999999998],[1574485200,4678.4643999999998],[1574571600,4678.4643999999998],[1574658000,4678.4643999999998],[1574744400,4678.4643999999998],[1574830800,4678.4643999999998],[1574917200,4678.4643999999998],[1575003600,4678.4643999999998],[1575090000,4678.4643999999998],[1575176400,4678.4643999999998],[1575262800,4678.4643999999998],[1575349200,4678.4643999999998],[1575435600,4678.4643999999998],[1575522000,4678.4643999999998],[1575608400,4678.4643999999998],[1575694800,4678.4643999999998],[1575781200,4678.4643999999998],[1575867600,4678.4643999999998],[1575954000,4678.4643999999998],[1576040400,4678.4643999999998],[1576126800,4678.4643999999998],[1576213200,4678.4643999999998],[1576299600,4678.4643999999998],[1576386000,4678.4643999999998],[1576472400,4678.4643999999998],[1576558800,4678.4643999999998],[1576645200,4678.4643999999998],[1576731600,4678.4643999999998],[1576818000,4678.4643999999998],[1576904400,4678.4643999999998],[1576990800,4678.4643999999998],[1577077200,4678.4643999999998],[1577163600,4678.4643999999998],[1577250000,4678.4643999999998],[1577336400,4678.4643999999998],[1577422800,4678.4643999999998],[1577509200,4678.4643999999998],[1577595600,4678.4643999999998],[1577682000,4678.4643999999998],[1577768400,4678.4643999999998],[1577854800,4678.4643999999998],[1577941200,4678.4643999999998],[1578027600,4768.7799999999997],[1578114000,4768.7799999999997],[1578200400,4768.7799999999997],[1578286800,4768.7799999999997],[1578373200,4768.7799999999997],[1578459600,4768.7799999999997],[1578546000,4768.7799999999997],[1578632400,4768.7799999999997],[1578718800,4768.7799999999997],[1578805200,4768.7799999999997],[1578891600,4768.7799999999997],[1578978000,4768.7799999999997],[1579064400,4768.7799999999997],[1579150800,4768.7799999999997],[1579237200,4768.7799999999997],[1579323600,4768.7799999999997],[1579410000,4768.7799999999997],[1579496400,4768.7799999999997],[1579582800,4768.7799999999997],[1579669200,4768.7799999999997],[1579755600,4768.7799999999997],[1579842000,4768.7799999999997],[1579928400,4768.7799999999997],[1580014800,4768.7799999999997],[1580101200,4768.7799999999997],[1580187600,4768.7799999999997],[1580274000,4768.7799999999997],[1580360400,4768.7799999999997],[1580446800,4768.7799999999997],[1580533200,4768.7799999999997],[1580619600,4768.7799999999997],[1580706000,4768.7799999999997],[1580792400,4768.7799999999997],[1580878800,4768.7799999999997],[1580965200,4768.7799999999997],[1581051600,4768.7799999999997],[1581138000,4768.7799999999997],[1581224400,4768.7799999999997],[1581310800,4768.7799999999997],[1581397200,4768.7799999999997],[1581483600,4768.7799999999997],[1581570000,4768.7799999999997],[1581656400,4768.7799999999997],[1581742800,4768.7799999999997],[1581829200,4768.7799999999997],[1581915600,4768.7799999999997],[1582002000,4768.7799999999997],[1582088400,4768.7799999999997],[1582174800,4768.7799999999997],[1582261200,4768.7799999999997],[1582347600,4768.7799999999997],[1582434000,4768.7799999999997],[1582520400,4768.7799999999997],[1582606800,4768.7799999999997],[1582693200,4768.7799999999997],[1582779600,4768.7799999999997],[1582866000,4768.7799999999997],[1582952400,4768.7799999999997],[1583038800,4768.7799999999997],[1583125200,4768.7799999999997],[1583211600,4768.7799999999997],[1583298000,4768.7799999999997],[1583384400,4768.7799999999997],[1583470800,4768.7799999999997],[1583557200,4768.7799999999997],[1583643600,4768.7799999999997],[1583726400,4768.7799999999997],[1583812800,4768.7799999999997],[1583899200,4768.7799999999997],[1583985600,4768.7799999999997],[1584072000,4768.7799999999997],[1584158400,4768.7799999999997],[1584244800,4768.7799999999997],[1584331200,4768.7799999999997],[1584417600,4768.7799999999997],[1584504000,4768.7799999999997],[1584590400,4768.7799999999997],[1584676800,4768.7799999999997],[1584763200,4768.7799999999997],[1584849600,4768.7799999999997],[1584936000,4768.7799999999997],[1585022400,4768.7799999999997],[1585108800,4768.7799999999997],[1585195200,4768.7799999999997],[1585281600,4768.7799999999997],[1585368000,4768.7799999999997],[1585454400,4768.7799999999997],[1585540800,4768.7799999999997],[1585627200,4768.7799999999997],[1585713600,4768.7799999999997],[1585800000,4768.7799999999997],[1585886400,4768.7799999999997],[1585972800,4768.7799999999997],[1586059200,4768.7799999999997],[1586145600,4768.7799999999997],[1586232000,4768.7799999999997],[1586318400,4768.7799999999997],[1586404800,4768.7799999999997],[1586491200,4768.7799999999997],[1586577600,4768.7799999999997],[1586664000,4768.7799999999997],[1586750400,4768.7799999999997],[1586836800,4768.7799999999997],[1586923200,4768.7799999999997],[1587009600,4768.7799999999997],[1587096000,4768.7799999999997],[1587182400,4768.7799999999997],[1587268800,4768.7799999999997],[1587355200,4768.7799999999997],[1587441600,4768.7799999999997],[1587528000,4768.7799999999997],[1587614400,4768.7799999999997],[1587700800,4768.7799999999997],[1587787200,4768.7799999999997],[1587873600,4768.7799999999997],[1587960000,4768.7799999999997],[1588046400,4768.7799999999997],[1588132800,4768.7799999999997],[1588219200,4768.7799999999997],[1588305600,4768.7799999999997],[1588392000,4768.7799999999997],[1588478400,4768.7799999999997],[1588564800,4768.7799999999997],[1588651200,4768.7799999999997],[1588737600,4768.7799999999997],[1588824000,4768.7799999999997],[1588910400,4768.7799999999997],[1588996800,4768.7799999999997],[1589083200,4768.7799999999997],[1589169600,4768.7799999999997],[1589256000,4768.7799999999997],[1589342400,4768.7799999999997],[1589428800,4768.7799999999997],[1589515200,4768.7799999999997],[1589601600,4768.7799999999997],[1589688000,4768.7799999999997],[1589774400,4768.7799999999997],[1589860800,4768.7799999999997],[1589947200,4768.7799999999997],[1590033600,4768.7799999999997],[1590120000,4768.7799999999997],[1590206400,4768.7799999999997],[1590292800,4768.7799999999997],[1590379200,4768.7799999999997],[1590465600,4768.7799999999997],[1590552000,4768.7799999999997],[1590638400,4768.7799999999997],[1590724800,4768.7799999999997],[1590811200,4768.7799999999997],[1590897600,4768.7799999999997],[1590984000,4768.7799999999997],[1591070400,4768.7799999999997],[1591156800,4768.7799999999997],[1591243200,4768.7799999999997],[1591329600,4768.7799999999997],[1591416000,4768.7799999999997],[1591502400,4768.7799999999997],[1591588800,4768.7799999999997],[1591675200,4768.7799999999997],[1591761600,4768.7799999999997],[1591848000,4768.7799999999997],[1591934400,4768.7799999999997],[1592020800,4768.7799999999997],[1592107200,4768.7799999999997],[1592193600,4768.7799999999997],[1592280000,4768.7799999999997],[1592366400,4768.7799999999997],[1592452800,4768.7799999999997],[1592539200,4768.7799999999997],[1592625600,4768.7799999999997],[1592712000,4768.7799999999997],[1592798400,4768.7799999999997],[1592884800,4768.7799999999997],[1592971200,4768.7799999999997],[1593057600,4768.7799999999997],[1593144000,4768.7799999999997],[1593230400,4768.7799999999997],[1593316800,4768.7799999999997],[1593403200,4768.7799999999997],[1593489600,4768.7799999999997],[1593576000,4768.7799999999997],[1593662400,4768.7799999999997],[1593748800,4768.7799999999997],[1593835200,4768.7799999999997],[1593921600,4768.7799999999997],[1594008000,4768.7799999999997],[1594094400,4768.7799999999997],[1594180800,4768.7799999999997],[1594267200,4768.7799999999997],[1594353600,4768.7799999999997],[1594440000,4768.7799999999997],[1594526400,4768.7799999999997],[1594612800,4768.7799999999997],[1594699200,4768.7799999999997],[1594785600,4768.7799999999997],[1594872000,4768.7799999999997],[1594958400,4768.7799999999997],[1595044800,4768.7799999999997],[1595131200,4768.7799999999997],[1595217600,4768.7799999999997],[1595304000,4768.7799999999997],[1595390400,4768.7799999999997],[1595476800,4768.7799999999997],[1595563200,4768.7799999999997],[1595649600,4768.7799999999997],[1595736000,4768.7799999999997],[1595822400,4768.7799999999997],[1595908800,4768.7799999999997],[1595995200,4768.7799999999997],[1596081600,4768.7799999999997],[1596168000,4768.7799999999997],[1596254400,4768.7799999999997],[1596340800,4768.7799999999997],[1596427200,4768.7799999999997],[1596513600,4768.7799999999997],[1596600000,4768.7799999999997],[1596686400,4768.7799999999997],[1596772800,4768.7799999999997],[1596859200,4768.7799999999997],[1596945600,4768.7799999999997],[1597032000,4768.7799999999997],[1597118400,4768.7799999999997],[1597204800,4768.7799999999997],[1597291200,4768.7799999999997],[1597377600,4768.7799999999997],[1597464000,4768.7799999999997],[1597550400,4768.7799999999997],[1597636800,4768.7799999999997],[1597723200,4768.7799999999997],[1597809600,4768.7799999999997],[1597896000,4768.7799999999997],[1597982400,4768.7799999999997],[1598068800,4768.7799999999997],[1598155200,4768.7799999999997],[1598241600,4768.7799999999997],[1598328000,4768.7799999999997],[1598414400,4768.7799999999997],[1598500800,4768.7799999999997],[1598587200,4768.7799999999997],[1598673600,4768.7799999999997],[1598760000,4768.7799999999997],[1598846400,4768.7799999999997],[1598932800,4768.7799999999997],[1599019200,4768.7799999999997],[1599105600,4768.7799999999997],[1599192000,4768.7799999999997],[1599278400,4768.7799999999997],[1599364800,4768.7799999999997],[1599451200,4768.7799999999997],[1599537600,4768.7799999999997],[1599624000,4768.7799999999997],[1599710400,4768.7799999999997],[1599796800,4768.7799999999997],[1599883200,4768.7799999999997],[1599969600,4768.7799999999997],[1600056000,4768.7799999999997],[1600142400,4768.7799999999997],[1600228800,4768.7799999999997],[1600315200,4768.7799999999997],[1600401600,4768.7799999999997],[1600488000,4768.7799999999997],[1600574400,4768.7799999999997],[1600660800,4768.7799999999997],[1600747200,4768.7799999999997],[1600833600,4768.7799999999997],[1600920000,4768.7799999999997],[1601006400,4768.7799999999997],[1601092800,4768.7799999999997],[1601179200,4768.7799999999997],[1601265600,4768.7799999999997],[1601352000,4768.7799999999997],[1601438400,4768.7799999999997],[1601524800,4768.7799999999997],[1601611200,4768.7799999999997],[1601697600,4768.7799999999997],[1601784000,4768.7799999999997],[1601870400,4768.7799999999997],[1601956800,4768.7799999999997],[1602043200,4768.7799999999997],[1602129600,4768.7799999999997],[1602216000,4768.7799999999997],[1602302400,4768.7799999999997],[1602388800,4768.7799999999997],[1602475200,4768.7799999999997],[1602561600,4768.7799999999997],[1602648000,4768.7799999999997],[1602734400,4768.7799999999997],[1602820800,4768.7799999999997],[1602907200,4768.7799999999997],[1602993600,4768.7799999999997],[1603080000,4768.7799999999997],[1603166400,4768.7799999999997],[1603252800,4768.7799999999997],[1603339200,4768.7799999999997],[1603425600,4768.7799999999997],[1603512000,4768.7799999999997],[1603598400,4768.7799999999997],[1603684800,4768.7799999999997],[1603771200,4768.7799999999997],[1603857600,4768.7799999999997],[1603944000,4768.7799999999997],[1604030400,4768.7799999999997],[1604116800,4768.7799999999997],[1604203200,4768.7799999999997],[1604293200,4768.7799999999997],[1604379600,4768.7799999999997],[1604466000,4768.7799999999997],[1604552400,4768.7799999999997],[1604638800,4768.7799999999997],[1604725200,4768.7799999999997],[1604811600,4768.7799999999997],[1604898000,4768.7799999999997],[1604984400,4768.7799999999997],[1605070800,4768.7799999999997],[1605157200,4768.7799999999997],[1605243600,4768.7799999999997],[1605330000,4768.7799999999997],[1605416400,4768.7799999999997],[1605502800,4768.7799999999997],[1605589200,4768.7799999999997],[1605675600,4768.7799999999997],[1605762000,4768.7799999999997],[1605848400,4768.7799999999997],[1605934800,4768.7799999999997],[1606021200,4768.7799999999997],[1606107600,4768.7799999999997],[1606194000,4768.7799999999997],[1606280400,4768.7799999999997],[1606366800,4768.7799999999997],[1606453200,4768.7799999999997],[1606539600,4768.7799999999997],[1606626000,4768.7799999999997],[1606712400,4768.7799999999997],[1606798800,4768.7799999999997],[1606885200,4768.7799999999997],[1606971600,4768.7799999999997],[1607058000,4768.7799999999997],[1607144400,4768.7799999999997],[1607230800,4768.7799999999997],[1607317200,4768.7799999999997],[1607403600,4768.7799999999997],[1607490000,4768.7799999999997],[1607576400,4768.7799999999997],[1607662800,4768.7799999999997],[1607749200,4768.7799999999997],[1607835600,4768.7799999999997],[1607922000,4768.7799999999997],[1608008400,4768.7799999999997],[1608094800,4768.7799999999997],[1608181200,4768.7799999999997],[1608267600,4768.7799999999997],[1608354000,4768.7799999999997],[1608440400,4768.7799999999997],[1608526800,4768.7799999999997],[1608613200,4768.7799999999997],[1608699600,4768.7799999999997],[1608786000,4768.7799999999997],[1608872400,4768.7799999999997],[1608958800,4768.7799999999997],[1609045200,4768.7799999999997],[1609131600,4768.7799999999997],[1609218000,4768.7799999999997],[1609304400,4768.7799999999997],[1609390800,4768.7799999999997],[1609477200,4768.7799999999997],[1609563600,4768.7799999999997],[1609650000,4768.7799999999997],[1609736400,4768.7799999999997],[1609822800,5383.8315000000002]],"color":"","scatterMarkerSymbol":"none"},"ENBRF":{"name":"ENBRF","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3241.5981999999999],[1388898000,3241.5981999999999],[1388984400,3241.5981999999999],[1389070800,3241.5981999999999],[1389157200,3241.5981999999999],[1389243600,3241.5981999999999],[1389330000,3241.5981999999999],[1389416400,3241.5981999999999],[1389502800,3241.5981999999999],[1389589200,3241.5981999999999],[1389675600,3241.5981999999999],[1389762000,3241.5981999999999],[1389848400,3241.5981999999999],[1389934800,3241.5981999999999],[1390021200,3241.5981999999999],[1390107600,3241.5981999999999],[1390194000,3241.5981999999999],[1390280400,3241.5981999999999],[1390366800,3241.5981999999999],[1390453200,3241.5981999999999],[1390539600,3241.5981999999999],[1390626000,3241.5981999999999],[1390712400,3241.5981999999999],[1390798800,3241.5981999999999],[1390885200,3241.5981999999999],[1390971600,3241.5981999999999],[1391058000,3241.5981999999999],[1391144400,3241.5981999999999],[1391230800,3241.5981999999999],[1391317200,3241.5981999999999],[1391403600,3241.5981999999999],[1391490000,3241.5981999999999],[1391576400,3241.5981999999999],[1391662800,3241.5981999999999],[1391749200,3241.5981999999999],[1391835600,3241.5981999999999],[1391922000,3241.5981999999999],[1392008400,3241.5981999999999],[1392094800,3241.5981999999999],[1392181200,3241.5981999999999],[1392267600,3241.5981999999999],[1392354000,3241.5981999999999],[1392440400,3241.5981999999999],[1392526800,3241.5981999999999],[1392613200,3241.5981999999999],[1392699600,3241.5981999999999],[1392786000,3241.5981999999999],[1392872400,3241.5981999999999],[1392958800,3241.5981999999999],[1393045200,3241.5981999999999],[1393131600,3241.5981999999999],[1393218000,3241.5981999999999],[1393304400,3241.5981999999999],[1393390800,3241.5981999999999],[1393477200,3241.5981999999999],[1393563600,3241.5981999999999],[1393650000,3241.5981999999999],[1393736400,3241.5981999999999],[1393822800,3241.5981999999999],[1393909200,3241.5981999999999],[1393995600,3241.5981999999999],[1394082000,3241.5981999999999],[1394168400,3241.5981999999999],[1394254800,3241.5981999999999],[1394341200,3241.5981999999999],[1394424000,3241.5981999999999],[1394510400,3241.5981999999999],[1394596800,3241.5981999999999],[1394683200,3241.5981999999999],[1394769600,3241.5981999999999],[1394856000,3241.5981999999999],[1394942400,3241.5981999999999],[1395028800,3241.5981999999999],[1395115200,3241.5981999999999],[1395201600,3241.5981999999999],[1395288000,3241.5981999999999],[1395374400,3241.5981999999999],[1395460800,3241.5981999999999],[1395547200,3241.5981999999999],[1395633600,3241.5981999999999],[1395720000,3241.5981999999999],[1395806400,3241.5981999999999],[1395892800,3241.5981999999999],[1395979200,3241.5981999999999],[1396065600,3241.5981999999999],[1396152000,3241.5981999999999],[1396238400,3241.5981999999999],[1396324800,3241.5981999999999],[1396411200,3241.5981999999999],[1396497600,3241.5981999999999],[1396584000,3241.5981999999999],[1396670400,3241.5981999999999],[1396756800,3241.5981999999999],[1396843200,3241.5981999999999],[1396929600,3241.5981999999999],[1397016000,3241.5981999999999],[1397102400,3241.5981999999999],[1397188800,3241.5981999999999],[1397275200,3241.5981999999999],[1397361600,3241.5981999999999],[1397448000,3241.5981999999999],[1397534400,3241.5981999999999],[1397620800,3241.5981999999999],[1397707200,3241.5981999999999],[1397793600,3241.5981999999999],[1397880000,3241.5981999999999],[1397966400,3241.5981999999999],[1398052800,3241.5981999999999],[1398139200,3241.5981999999999],[1398225600,3241.5981999999999],[1398312000,3241.5981999999999],[1398398400,3241.5981999999999],[1398484800,3241.5981999999999],[1398571200,3241.5981999999999],[1398657600,3241.5981999999999],[1398744000,3241.5981999999999],[1398830400,3241.5981999999999],[1398916800,3241.5981999999999],[1399003200,3241.5981999999999],[1399089600,3241.5981999999999],[1399176000,3241.5981999999999],[1399262400,3241.5981999999999],[1399348800,3241.5981999999999],[1399435200,3241.5981999999999],[1399521600,3241.5981999999999],[1399608000,3241.5981999999999],[1399694400,3241.5981999999999],[1399780800,3241.5981999999999],[1399867200,3241.5981999999999],[1399953600,3241.5981999999999],[1400040000,3241.5981999999999],[1400126400,3241.5981999999999],[1400212800,3241.5981999999999],[1400299200,3241.5981999999999],[1400385600,3241.5981999999999],[1400472000,3241.5981999999999],[1400558400,3241.5981999999999],[1400644800,3241.5981999999999],[1400731200,3241.5981999999999],[1400817600,3241.5981999999999],[1400904000,3241.5981999999999],[1400990400,3241.5981999999999],[1401076800,3241.5981999999999],[1401163200,3241.5981999999999],[1401249600,3241.5981999999999],[1401336000,3241.5981999999999],[1401422400,3241.5981999999999],[1401508800,3241.5981999999999],[1401595200,3241.5981999999999],[1401681600,3241.5981999999999],[1401768000,3241.5981999999999],[1401854400,3241.5981999999999],[1401940800,3241.5981999999999],[1402027200,3241.5981999999999],[1402113600,3241.5981999999999],[1402200000,3241.5981999999999],[1402286400,3241.5981999999999],[1402372800,3241.5981999999999],[1402459200,3241.5981999999999],[1402545600,3241.5981999999999],[1402632000,3241.5981999999999],[1402718400,3241.5981999999999],[1402804800,3241.5981999999999],[1402891200,3241.5981999999999],[1402977600,3241.5981999999999],[1403064000,3241.5981999999999],[1403150400,3241.5981999999999],[1403236800,3241.5981999999999],[1403323200,3241.5981999999999],[1403409600,3241.5981999999999],[1403496000,3241.5981999999999],[1403582400,3241.5981999999999],[1403668800,3241.5981999999999],[1403755200,3241.5981999999999],[1403841600,3241.5981999999999],[1403928000,3241.5981999999999],[1404014400,3241.5981999999999],[1404100800,3241.5981999999999],[1404187200,3241.5981999999999],[1404273600,3241.5981999999999],[1404360000,3241.5981999999999],[1404446400,3241.5981999999999],[1404532800,3241.5981999999999],[1404619200,3241.5981999999999],[1404705600,3241.5981999999999],[1404792000,3241.5981999999999],[1404878400,3241.5981999999999],[1404964800,3241.5981999999999],[1405051200,3241.5981999999999],[1405137600,3241.5981999999999],[1405224000,3241.5981999999999],[1405310400,3241.5981999999999],[1405396800,3241.5981999999999],[1405483200,3241.5981999999999],[1405569600,3241.5981999999999],[1405656000,3241.5981999999999],[1405742400,3241.5981999999999],[1405828800,3241.5981999999999],[1405915200,3241.5981999999999],[1406001600,3241.5981999999999],[1406088000,3241.5981999999999],[1406174400,3241.5981999999999],[1406260800,3241.5981999999999],[1406347200,3241.5981999999999],[1406433600,3241.5981999999999],[1406520000,3241.5981999999999],[1406606400,3241.5981999999999],[1406692800,3241.5981999999999],[1406779200,3241.5981999999999],[1406865600,3241.5981999999999],[1406952000,3241.5981999999999],[1407038400,3241.5981999999999],[1407124800,3241.5981999999999],[1407211200,3241.5981999999999],[1407297600,3241.5981999999999],[1407384000,3241.5981999999999],[1407470400,3241.5981999999999],[1407556800,3241.5981999999999],[1407643200,3241.5981999999999],[1407729600,3241.5981999999999],[1407816000,3241.5981999999999],[1407902400,3241.5981999999999],[1407988800,3241.5981999999999],[1408075200,3241.5981999999999],[1408161600,3241.5981999999999],[1408248000,3241.5981999999999],[1408334400,3241.5981999999999],[1408420800,3241.5981999999999],[1408507200,3241.5981999999999],[1408593600,3241.5981999999999],[1408680000,3241.5981999999999],[1408766400,3241.5981999999999],[1408852800,3241.5981999999999],[1408939200,3241.5981999999999],[1409025600,3241.5981999999999],[1409112000,3241.5981999999999],[1409198400,3241.5981999999999],[1409284800,3241.5981999999999],[1409371200,3241.5981999999999],[1409457600,3241.5981999999999],[1409544000,3241.5981999999999],[1409630400,3241.5981999999999],[1409716800,3241.5981999999999],[1409803200,3241.5981999999999],[1409889600,3241.5981999999999],[1409976000,3241.5981999999999],[1410062400,3241.5981999999999],[1410148800,3241.5981999999999],[1410235200,3241.5981999999999],[1410321600,3241.5981999999999],[1410408000,3241.5981999999999],[1410494400,3241.5981999999999],[1410580800,3241.5981999999999],[1410667200,3241.5981999999999],[1410753600,3241.5981999999999],[1410840000,3241.5981999999999],[1410926400,3241.5981999999999],[1411012800,3241.5981999999999],[1411099200,3241.5981999999999],[1411185600,3241.5981999999999],[1411272000,3241.5981999999999],[1411358400,3241.5981999999999],[1411444800,3241.5981999999999],[1411531200,3241.5981999999999],[1411617600,3241.5981999999999],[1411704000,3241.5981999999999],[1411790400,3241.5981999999999],[1411876800,3241.5981999999999],[1411963200,3241.5981999999999],[1412049600,3241.5981999999999],[1412136000,3241.5981999999999],[1412222400,3241.5981999999999],[1412308800,3241.5981999999999],[1412395200,3241.5981999999999],[1412481600,3241.5981999999999],[1412568000,3241.5981999999999],[1412654400,3241.5981999999999],[1412740800,3241.5981999999999],[1412827200,3241.5981999999999],[1412913600,3241.5981999999999],[1413000000,3241.5981999999999],[1413086400,3241.5981999999999],[1413172800,3241.5981999999999],[1413259200,3241.5981999999999],[1413345600,3241.5981999999999],[1413432000,3241.5981999999999],[1413518400,3241.5981999999999],[1413604800,3241.5981999999999],[1413691200,3241.5981999999999],[1413777600,3241.5981999999999],[1413864000,3241.5981999999999],[1413950400,3241.5981999999999],[1414036800,3241.5981999999999],[1414123200,3241.5981999999999],[1414209600,3241.5981999999999],[1414296000,3241.5981999999999],[1414382400,3241.5981999999999],[1414468800,3241.5981999999999],[1414555200,3241.5981999999999],[1414641600,3241.5981999999999],[1414728000,3241.5981999999999],[1414814400,3241.5981999999999],[1414900800,3241.5981999999999],[1414990800,3241.5981999999999],[1415077200,3241.5981999999999],[1415163600,3241.5981999999999],[1415250000,3241.5981999999999],[1415336400,3241.5981999999999],[1415422800,3241.5981999999999],[1415509200,3241.5981999999999],[1415595600,3241.5981999999999],[1415682000,3241.5981999999999],[1415768400,3241.5981999999999],[1415854800,3241.5981999999999],[1415941200,3241.5981999999999],[1416027600,3241.5981999999999],[1416114000,3241.5981999999999],[1416200400,3241.5981999999999],[1416286800,3241.5981999999999],[1416373200,3241.5981999999999],[1416459600,3241.5981999999999],[1416546000,3241.5981999999999],[1416632400,3241.5981999999999],[1416718800,3241.5981999999999],[1416805200,3241.5981999999999],[1416891600,3241.5981999999999],[1416978000,3241.5981999999999],[1417064400,3241.5981999999999],[1417150800,3241.5981999999999],[1417237200,3241.5981999999999],[1417323600,3241.5981999999999],[1417410000,3241.5981999999999],[1417496400,3241.5981999999999],[1417582800,3241.5981999999999],[1417669200,3241.5981999999999],[1417755600,3241.5981999999999],[1417842000,3241.5981999999999],[1417928400,3241.5981999999999],[1418014800,3241.5981999999999],[1418101200,3241.5981999999999],[1418187600,3241.5981999999999],[1418274000,3241.5981999999999],[1418360400,3241.5981999999999],[1418446800,3241.5981999999999],[1418533200,3241.5981999999999],[1418619600,3241.5981999999999],[1418706000,3241.5981999999999],[1418792400,3241.5981999999999],[1418878800,3241.5981999999999],[1418965200,3241.5981999999999],[1419051600,3241.5981999999999],[1419138000,3241.5981999999999],[1419224400,3241.5981999999999],[1419310800,3241.5981999999999],[1419397200,3241.5981999999999],[1419483600,3241.5981999999999],[1419570000,3241.5981999999999],[1419656400,3241.5981999999999],[1419742800,3241.5981999999999],[1419829200,3241.5981999999999],[1419915600,3241.5981999999999],[1420002000,3241.5981999999999],[1420088400,3241.5981999999999],[1420174800,3241.5981999999999],[1420261200,3425.1680000000001],[1420347600,3425.1680000000001],[1420434000,3425.1680000000001],[1420520400,3425.1680000000001],[1420606800,3425.1680000000001],[1420693200,3425.1680000000001],[1420779600,3425.1680000000001],[1420866000,3425.1680000000001],[1420952400,3425.1680000000001],[1421038800,3425.1680000000001],[1421125200,3425.1680000000001],[1421211600,3425.1680000000001],[1421298000,3425.1680000000001],[1421384400,3425.1680000000001],[1421470800,3425.1680000000001],[1421557200,3425.1680000000001],[1421643600,3425.1680000000001],[1421730000,3425.1680000000001],[1421816400,3425.1680000000001],[1421902800,3425.1680000000001],[1421989200,3425.1680000000001],[1422075600,3425.1680000000001],[1422162000,3425.1680000000001],[1422248400,3425.1680000000001],[1422334800,3425.1680000000001],[1422421200,3425.1680000000001],[1422507600,3425.1680000000001],[1422594000,3425.1680000000001],[1422680400,3425.1680000000001],[1422766800,3425.1680000000001],[1422853200,3425.1680000000001],[1422939600,3425.1680000000001],[1423026000,3425.1680000000001],[1423112400,3425.1680000000001],[1423198800,3425.1680000000001],[1423285200,3425.1680000000001],[1423371600,3425.1680000000001],[1423458000,3425.1680000000001],[1423544400,3425.1680000000001],[1423630800,3425.1680000000001],[1423717200,3425.1680000000001],[1423803600,3425.1680000000001],[1423890000,3425.1680000000001],[1423976400,3425.1680000000001],[1424062800,3425.1680000000001],[1424149200,3425.1680000000001],[1424235600,3425.1680000000001],[1424322000,3425.1680000000001],[1424408400,3425.1680000000001],[1424494800,3425.1680000000001],[1424581200,3425.1680000000001],[1424667600,3425.1680000000001],[1424754000,3425.1680000000001],[1424840400,3425.1680000000001],[1424926800,3425.1680000000001],[1425013200,3425.1680000000001],[1425099600,3425.1680000000001],[1425186000,3425.1680000000001],[1425272400,3425.1680000000001],[1425358800,3425.1680000000001],[1425445200,3425.1680000000001],[1425531600,3425.1680000000001],[1425618000,3425.1680000000001],[1425704400,3425.1680000000001],[1425790800,3425.1680000000001],[1425873600,3425.1680000000001],[1425960000,3425.1680000000001],[1426046400,3425.1680000000001],[1426132800,3425.1680000000001],[1426219200,3425.1680000000001],[1426305600,3425.1680000000001],[1426392000,3425.1680000000001],[1426478400,3425.1680000000001],[1426564800,3425.1680000000001],[1426651200,3425.1680000000001],[1426737600,3425.1680000000001],[1426824000,3425.1680000000001],[1426910400,3425.1680000000001],[1426996800,3425.1680000000001],[1427083200,3425.1680000000001],[1427169600,3425.1680000000001],[1427256000,3425.1680000000001],[1427342400,3425.1680000000001],[1427428800,3425.1680000000001],[1427515200,3425.1680000000001],[1427601600,3425.1680000000001],[1427688000,3425.1680000000001],[1427774400,3425.1680000000001],[1427860800,3425.1680000000001],[1427947200,3425.1680000000001],[1428033600,3425.1680000000001],[1428120000,3425.1680000000001],[1428206400,3425.1680000000001],[1428292800,3425.1680000000001],[1428379200,3425.1680000000001],[1428465600,3425.1680000000001],[1428552000,3425.1680000000001],[1428638400,3425.1680000000001],[1428724800,3425.1680000000001],[1428811200,3425.1680000000001],[1428897600,3425.1680000000001],[1428984000,3425.1680000000001],[1429070400,3425.1680000000001],[1429156800,3425.1680000000001],[1429243200,3425.1680000000001],[1429329600,3425.1680000000001],[1429416000,3425.1680000000001],[1429502400,3425.1680000000001],[1429588800,3425.1680000000001],[1429675200,3425.1680000000001],[1429761600,3425.1680000000001],[1429848000,3425.1680000000001],[1429934400,3425.1680000000001],[1430020800,3425.1680000000001],[1430107200,3425.1680000000001],[1430193600,3425.1680000000001],[1430280000,3425.1680000000001],[1430366400,3425.1680000000001],[1430452800,3425.1680000000001],[1430539200,3425.1680000000001],[1430625600,3425.1680000000001],[1430712000,3425.1680000000001],[1430798400,3425.1680000000001],[1430884800,3425.1680000000001],[1430971200,3425.1680000000001],[1431057600,3425.1680000000001],[1431144000,3425.1680000000001],[1431230400,3425.1680000000001],[1431316800,3425.1680000000001],[1431403200,3425.1680000000001],[1431489600,3425.1680000000001],[1431576000,3425.1680000000001],[1431662400,3425.1680000000001],[1431748800,3425.1680000000001],[1431835200,3425.1680000000001],[1431921600,3425.1680000000001],[1432008000,3425.1680000000001],[1432094400,3425.1680000000001],[1432180800,3425.1680000000001],[1432267200,3425.1680000000001],[1432353600,3425.1680000000001],[1432440000,3425.1680000000001],[1432526400,3425.1680000000001],[1432612800,3425.1680000000001],[1432699200,3425.1680000000001],[1432785600,3425.1680000000001],[1432872000,3425.1680000000001],[1432958400,3425.1680000000001],[1433044800,3425.1680000000001],[1433131200,3425.1680000000001],[1433217600,3425.1680000000001],[1433304000,3425.1680000000001],[1433390400,3425.1680000000001],[1433476800,3425.1680000000001],[1433563200,3425.1680000000001],[1433649600,3425.1680000000001],[1433736000,3425.1680000000001],[1433822400,3425.1680000000001],[1433908800,3425.1680000000001],[1433995200,3425.1680000000001],[1434081600,3425.1680000000001],[1434168000,3425.1680000000001],[1434254400,3425.1680000000001],[1434340800,3425.1680000000001],[1434427200,3425.1680000000001],[1434513600,3425.1680000000001],[1434600000,3425.1680000000001],[1434686400,3425.1680000000001],[1434772800,3425.1680000000001],[1434859200,3425.1680000000001],[1434945600,3425.1680000000001],[1435032000,3425.1680000000001],[1435118400,3425.1680000000001],[1435204800,3425.1680000000001],[1435291200,3425.1680000000001],[1435377600,3425.1680000000001],[1435464000,3425.1680000000001],[1435550400,3425.1680000000001],[1435636800,3425.1680000000001],[1435723200,3425.1680000000001],[1435809600,3425.1680000000001],[1435896000,3425.1680000000001],[1435982400,3425.1680000000001],[1436068800,3425.1680000000001],[1436155200,3425.1680000000001],[1436241600,3425.1680000000001],[1436328000,3425.1680000000001],[1436414400,3425.1680000000001],[1436500800,3425.1680000000001],[1436587200,3425.1680000000001],[1436673600,3425.1680000000001],[1436760000,3425.1680000000001],[1436846400,3425.1680000000001],[1436932800,3425.1680000000001],[1437019200,3425.1680000000001],[1437105600,3425.1680000000001],[1437192000,3425.1680000000001],[1437278400,3425.1680000000001],[1437364800,3425.1680000000001],[1437451200,3425.1680000000001],[1437537600,3425.1680000000001],[1437624000,3425.1680000000001],[1437710400,3425.1680000000001],[1437796800,3425.1680000000001],[1437883200,3425.1680000000001],[1437969600,3425.1680000000001],[1438056000,3425.1680000000001],[1438142400,3425.1680000000001],[1438228800,3425.1680000000001],[1438315200,3425.1680000000001],[1438401600,3425.1680000000001],[1438488000,3425.1680000000001],[1438574400,3425.1680000000001],[1438660800,3425.1680000000001],[1438747200,3425.1680000000001],[1438833600,3425.1680000000001],[1438920000,3425.1680000000001],[1439006400,3425.1680000000001],[1439092800,3425.1680000000001],[1439179200,3425.1680000000001],[1439265600,3425.1680000000001],[1439352000,3425.1680000000001],[1439438400,3425.1680000000001],[1439524800,3425.1680000000001],[1439611200,3425.1680000000001],[1439697600,3425.1680000000001],[1439784000,3425.1680000000001],[1439870400,3425.1680000000001],[1439956800,3425.1680000000001],[1440043200,3425.1680000000001],[1440129600,3425.1680000000001],[1440216000,3425.1680000000001],[1440302400,3425.1680000000001],[1440388800,3425.1680000000001],[1440475200,3425.1680000000001],[1440561600,3425.1680000000001],[1440648000,3425.1680000000001],[1440734400,3425.1680000000001],[1440820800,3425.1680000000001],[1440907200,3425.1680000000001],[1440993600,3425.1680000000001],[1441080000,3425.1680000000001],[1441166400,3425.1680000000001],[1441252800,3425.1680000000001],[1441339200,3425.1680000000001],[1441425600,3425.1680000000001],[1441512000,3425.1680000000001],[1441598400,3425.1680000000001],[1441684800,3425.1680000000001],[1441771200,3425.1680000000001],[1441857600,3425.1680000000001],[1441944000,3425.1680000000001],[1442030400,3425.1680000000001],[1442116800,3425.1680000000001],[1442203200,3425.1680000000001],[1442289600,3425.1680000000001],[1442376000,3425.1680000000001],[1442462400,3425.1680000000001],[1442548800,3425.1680000000001],[1442635200,3425.1680000000001],[1442721600,3425.1680000000001],[1442808000,3425.1680000000001],[1442894400,3425.1680000000001],[1442980800,3425.1680000000001],[1443067200,3425.1680000000001],[1443153600,3425.1680000000001],[1443240000,3425.1680000000001],[1443326400,3425.1680000000001],[1443412800,3425.1680000000001],[1443499200,3425.1680000000001],[1443585600,3425.1680000000001],[1443672000,3425.1680000000001],[1443758400,3425.1680000000001],[1443844800,3425.1680000000001],[1443931200,3425.1680000000001],[1444017600,3425.1680000000001],[1444104000,3425.1680000000001],[1444190400,3425.1680000000001],[1444276800,3425.1680000000001],[1444363200,3425.1680000000001],[1444449600,3425.1680000000001],[1444536000,3425.1680000000001],[1444622400,3425.1680000000001],[1444708800,3425.1680000000001],[1444795200,3425.1680000000001],[1444881600,3425.1680000000001],[1444968000,3425.1680000000001],[1445054400,3425.1680000000001],[1445140800,3425.1680000000001],[1445227200,3425.1680000000001],[1445313600,3425.1680000000001],[1445400000,3425.1680000000001],[1445486400,3425.1680000000001],[1445572800,3425.1680000000001],[1445659200,3425.1680000000001],[1445745600,3425.1680000000001],[1445832000,3425.1680000000001],[1445918400,3425.1680000000001],[1446004800,3425.1680000000001],[1446091200,3425.1680000000001],[1446177600,3425.1680000000001],[1446264000,3425.1680000000001],[1446350400,3425.1680000000001],[1446440400,3425.1680000000001],[1446526800,3425.1680000000001],[1446613200,3425.1680000000001],[1446699600,3425.1680000000001],[1446786000,3425.1680000000001],[1446872400,3425.1680000000001],[1446958800,3425.1680000000001],[1447045200,3425.1680000000001],[1447131600,3425.1680000000001],[1447218000,3425.1680000000001],[1447304400,3425.1680000000001],[1447390800,3425.1680000000001],[1447477200,3425.1680000000001],[1447563600,3425.1680000000001],[1447650000,3425.1680000000001],[1447736400,3425.1680000000001],[1447822800,3425.1680000000001],[1447909200,3425.1680000000001],[1447995600,3425.1680000000001],[1448082000,3425.1680000000001],[1448168400,3425.1680000000001],[1448254800,3425.1680000000001],[1448341200,3425.1680000000001],[1448427600,3425.1680000000001],[1448514000,3425.1680000000001],[1448600400,3425.1680000000001],[1448686800,3425.1680000000001],[1448773200,3425.1680000000001],[1448859600,3425.1680000000001],[1448946000,3425.1680000000001],[1449032400,3425.1680000000001],[1449118800,3425.1680000000001],[1449205200,3425.1680000000001],[1449291600,3425.1680000000001],[1449378000,3425.1680000000001],[1449464400,3425.1680000000001],[1449550800,3425.1680000000001],[1449637200,3425.1680000000001],[1449723600,3425.1680000000001],[1449810000,3425.1680000000001],[1449896400,3425.1680000000001],[1449982800,3425.1680000000001],[1450069200,3425.1680000000001],[1450155600,3425.1680000000001],[1450242000,3425.1680000000001],[1450328400,3425.1680000000001],[1450414800,3425.1680000000001],[1450501200,3425.1680000000001],[1450587600,3425.1680000000001],[1450674000,3425.1680000000001],[1450760400,3425.1680000000001],[1450846800,3425.1680000000001],[1450933200,3425.1680000000001],[1451019600,3425.1680000000001],[1451106000,3425.1680000000001],[1451192400,3425.1680000000001],[1451278800,3425.1680000000001],[1451365200,3425.1680000000001],[1451451600,3425.1680000000001],[1451538000,3425.1680000000001],[1451624400,3425.1680000000001],[1451710800,3425.1680000000001],[1451797200,3425.1680000000001],[1451883600,3425.1680000000001],[1451970000,3632.6536999999998],[1452056400,3632.6536999999998],[1452142800,3632.6536999999998],[1452229200,3632.6536999999998],[1452315600,3632.6536999999998],[1452402000,3632.6536999999998],[1452488400,3632.6536999999998],[1452574800,3632.6536999999998],[1452661200,3632.6536999999998],[1452747600,3632.6536999999998],[1452834000,3632.6536999999998],[1452920400,3632.6536999999998],[1453006800,3632.6536999999998],[1453093200,3632.6536999999998],[1453179600,3632.6536999999998],[1453266000,3632.6536999999998],[1453352400,3632.6536999999998],[1453438800,3632.6536999999998],[1453525200,3632.6536999999998],[1453611600,3632.6536999999998],[1453698000,3632.6536999999998],[1453784400,3632.6536999999998],[1453870800,3632.6536999999998],[1453957200,3632.6536999999998],[1454043600,3632.6536999999998],[1454130000,3632.6536999999998],[1454216400,3632.6536999999998],[1454302800,3632.6536999999998],[1454389200,3632.6536999999998],[1454475600,3632.6536999999998],[1454562000,3632.6536999999998],[1454648400,3632.6536999999998],[1454734800,3632.6536999999998],[1454821200,3632.6536999999998],[1454907600,3632.6536999999998],[1454994000,3632.6536999999998],[1455080400,3632.6536999999998],[1455166800,3632.6536999999998],[1455253200,3632.6536999999998],[1455339600,3632.6536999999998],[1455426000,3632.6536999999998],[1455512400,3632.6536999999998],[1455598800,3632.6536999999998],[1455685200,3632.6536999999998],[1455771600,3632.6536999999998],[1455858000,3632.6536999999998],[1455944400,3632.6536999999998],[1456030800,3632.6536999999998],[1456117200,3632.6536999999998],[1456203600,3632.6536999999998],[1456290000,3632.6536999999998],[1456376400,3632.6536999999998],[1456462800,3632.6536999999998],[1456549200,3632.6536999999998],[1456635600,3632.6536999999998],[1456722000,3632.6536999999998],[1456808400,3632.6536999999998],[1456894800,3632.6536999999998],[1456981200,3632.6536999999998],[1457067600,3632.6536999999998],[1457154000,3632.6536999999998],[1457240400,3632.6536999999998],[1457326800,3632.6536999999998],[1457413200,3632.6536999999998],[1457499600,3632.6536999999998],[1457586000,3632.6536999999998],[1457672400,3632.6536999999998],[1457758800,3632.6536999999998],[1457845200,3632.6536999999998],[1457928000,3632.6536999999998],[1458014400,3632.6536999999998],[1458100800,3632.6536999999998],[1458187200,3632.6536999999998],[1458273600,3632.6536999999998],[1458360000,3632.6536999999998],[1458446400,3632.6536999999998],[1458532800,3632.6536999999998],[1458619200,3632.6536999999998],[1458705600,3632.6536999999998],[1458792000,3632.6536999999998],[1458878400,3632.6536999999998],[1458964800,3632.6536999999998],[1459051200,3632.6536999999998],[1459137600,3632.6536999999998],[1459224000,3632.6536999999998],[1459310400,3632.6536999999998],[1459396800,3632.6536999999998],[1459483200,3632.6536999999998],[1459569600,3632.6536999999998],[1459656000,3632.6536999999998],[1459742400,3632.6536999999998],[1459828800,3632.6536999999998],[1459915200,3632.6536999999998],[1460001600,3632.6536999999998],[1460088000,3632.6536999999998],[1460174400,3632.6536999999998],[1460260800,3632.6536999999998],[1460347200,3632.6536999999998],[1460433600,3632.6536999999998],[1460520000,3632.6536999999998],[1460606400,3632.6536999999998],[1460692800,3632.6536999999998],[1460779200,3632.6536999999998],[1460865600,3632.6536999999998],[1460952000,3632.6536999999998],[1461038400,3632.6536999999998],[1461124800,3632.6536999999998],[1461211200,3632.6536999999998],[1461297600,3632.6536999999998],[1461384000,3632.6536999999998],[1461470400,3632.6536999999998],[1461556800,3632.6536999999998],[1461643200,3632.6536999999998],[1461729600,3632.6536999999998],[1461816000,3632.6536999999998],[1461902400,3632.6536999999998],[1461988800,3632.6536999999998],[1462075200,3632.6536999999998],[1462161600,3632.6536999999998],[1462248000,3632.6536999999998],[1462334400,3632.6536999999998],[1462420800,3632.6536999999998],[1462507200,3632.6536999999998],[1462593600,3632.6536999999998],[1462680000,3632.6536999999998],[1462766400,3632.6536999999998],[1462852800,3632.6536999999998],[1462939200,3632.6536999999998],[1463025600,3632.6536999999998],[1463112000,3632.6536999999998],[1463198400,3632.6536999999998],[1463284800,3632.6536999999998],[1463371200,3632.6536999999998],[1463457600,3632.6536999999998],[1463544000,3632.6536999999998],[1463630400,3632.6536999999998],[1463716800,3632.6536999999998],[1463803200,3632.6536999999998],[1463889600,3632.6536999999998],[1463976000,3632.6536999999998],[1464062400,3632.6536999999998],[1464148800,3632.6536999999998],[1464235200,3632.6536999999998],[1464321600,3632.6536999999998],[1464408000,3632.6536999999998],[1464494400,3632.6536999999998],[1464580800,3632.6536999999998],[1464667200,3632.6536999999998],[1464753600,3632.6536999999998],[1464840000,3632.6536999999998],[1464926400,3632.6536999999998],[1465012800,3632.6536999999998],[1465099200,3632.6536999999998],[1465185600,3632.6536999999998],[1465272000,3632.6536999999998],[1465358400,3632.6536999999998],[1465444800,3632.6536999999998],[1465531200,3632.6536999999998],[1465617600,3632.6536999999998],[1465704000,3632.6536999999998],[1465790400,3632.6536999999998],[1465876800,3632.6536999999998],[1465963200,3632.6536999999998],[1466049600,3632.6536999999998],[1466136000,3632.6536999999998],[1466222400,3632.6536999999998],[1466308800,3632.6536999999998],[1466395200,3632.6536999999998],[1466481600,3632.6536999999998],[1466568000,3632.6536999999998],[1466654400,3632.6536999999998],[1466740800,3632.6536999999998],[1466827200,3632.6536999999998],[1466913600,3632.6536999999998],[1467000000,3632.6536999999998],[1467086400,3632.6536999999998],[1467172800,3632.6536999999998],[1467259200,3632.6536999999998],[1467345600,3632.6536999999998],[1467432000,3632.6536999999998],[1467518400,3632.6536999999998],[1467604800,3632.6536999999998],[1467691200,3632.6536999999998],[1467777600,3632.6536999999998],[1467864000,3632.6536999999998],[1467950400,3632.6536999999998],[1468036800,3632.6536999999998],[1468123200,3632.6536999999998],[1468209600,3632.6536999999998],[1468296000,3632.6536999999998],[1468382400,3632.6536999999998],[1468468800,3632.6536999999998],[1468555200,3632.6536999999998],[1468641600,3632.6536999999998],[1468728000,3632.6536999999998],[1468814400,3632.6536999999998],[1468900800,3632.6536999999998],[1468987200,3632.6536999999998],[1469073600,3632.6536999999998],[1469160000,3632.6536999999998],[1469246400,3632.6536999999998],[1469332800,3632.6536999999998],[1469419200,3632.6536999999998],[1469505600,3632.6536999999998],[1469592000,3632.6536999999998],[1469678400,3632.6536999999998],[1469764800,3632.6536999999998],[1469851200,3632.6536999999998],[1469937600,3632.6536999999998],[1470024000,3632.6536999999998],[1470110400,3632.6536999999998],[1470196800,3632.6536999999998],[1470283200,3632.6536999999998],[1470369600,3632.6536999999998],[1470456000,3632.6536999999998],[1470542400,3632.6536999999998],[1470628800,3632.6536999999998],[1470715200,3632.6536999999998],[1470801600,3632.6536999999998],[1470888000,3632.6536999999998],[1470974400,3632.6536999999998],[1471060800,3632.6536999999998],[1471147200,3632.6536999999998],[1471233600,3632.6536999999998],[1471320000,3632.6536999999998],[1471406400,3632.6536999999998],[1471492800,3632.6536999999998],[1471579200,3632.6536999999998],[1471665600,3632.6536999999998],[1471752000,3632.6536999999998],[1471838400,3632.6536999999998],[1471924800,3632.6536999999998],[1472011200,3632.6536999999998],[1472097600,3632.6536999999998],[1472184000,3632.6536999999998],[1472270400,3632.6536999999998],[1472356800,3632.6536999999998],[1472443200,3632.6536999999998],[1472529600,3632.6536999999998],[1472616000,3632.6536999999998],[1472702400,3632.6536999999998],[1472788800,3632.6536999999998],[1472875200,3632.6536999999998],[1472961600,3632.6536999999998],[1473048000,3632.6536999999998],[1473134400,3632.6536999999998],[1473220800,3632.6536999999998],[1473307200,3632.6536999999998],[1473393600,3632.6536999999998],[1473480000,3632.6536999999998],[1473566400,3632.6536999999998],[1473652800,3632.6536999999998],[1473739200,3632.6536999999998],[1473825600,3632.6536999999998],[1473912000,3632.6536999999998],[1473998400,3632.6536999999998],[1474084800,3632.6536999999998],[1474171200,3632.6536999999998],[1474257600,3632.6536999999998],[1474344000,3632.6536999999998],[1474430400,3632.6536999999998],[1474516800,3632.6536999999998],[1474603200,3632.6536999999998],[1474689600,3632.6536999999998],[1474776000,3632.6536999999998],[1474862400,3632.6536999999998],[1474948800,3632.6536999999998],[1475035200,3632.6536999999998],[1475121600,3632.6536999999998],[1475208000,3632.6536999999998],[1475294400,3632.6536999999998],[1475380800,3632.6536999999998],[1475467200,3632.6536999999998],[1475553600,3632.6536999999998],[1475640000,3632.6536999999998],[1475726400,3632.6536999999998],[1475812800,3632.6536999999998],[1475899200,3632.6536999999998],[1475985600,3632.6536999999998],[1476072000,3632.6536999999998],[1476158400,3632.6536999999998],[1476244800,3632.6536999999998],[1476331200,3632.6536999999998],[1476417600,3632.6536999999998],[1476504000,3632.6536999999998],[1476590400,3632.6536999999998],[1476676800,3632.6536999999998],[1476763200,3632.6536999999998],[1476849600,3632.6536999999998],[1476936000,3632.6536999999998],[1477022400,3632.6536999999998],[1477108800,3632.6536999999998],[1477195200,3632.6536999999998],[1477281600,3632.6536999999998],[1477368000,3632.6536999999998],[1477454400,3632.6536999999998],[1477540800,3632.6536999999998],[1477627200,3632.6536999999998],[1477713600,3632.6536999999998],[1477800000,3632.6536999999998],[1477886400,3632.6536999999998],[1477972800,3632.6536999999998],[1478059200,3632.6536999999998],[1478145600,3632.6536999999998],[1478232000,3632.6536999999998],[1478318400,3632.6536999999998],[1478404800,3632.6536999999998],[1478494800,3632.6536999999998],[1478581200,3632.6536999999998],[1478667600,3632.6536999999998],[1478754000,3632.6536999999998],[1478840400,3632.6536999999998],[1478926800,3632.6536999999998],[1479013200,3632.6536999999998],[1479099600,3632.6536999999998],[1479186000,3632.6536999999998],[1479272400,3632.6536999999998],[1479358800,3632.6536999999998],[1479445200,3632.6536999999998],[1479531600,3632.6536999999998],[1479618000,3632.6536999999998],[1479704400,3632.6536999999998],[1479790800,3632.6536999999998],[1479877200,3632.6536999999998],[1479963600,3632.6536999999998],[1480050000,3632.6536999999998],[1480136400,3632.6536999999998],[1480222800,3632.6536999999998],[1480309200,3632.6536999999998],[1480395600,3632.6536999999998],[1480482000,3632.6536999999998],[1480568400,3632.6536999999998],[1480654800,3632.6536999999998],[1480741200,3632.6536999999998],[1480827600,3632.6536999999998],[1480914000,3632.6536999999998],[1481000400,3632.6536999999998],[1481086800,3632.6536999999998],[1481173200,3632.6536999999998],[1481259600,3632.6536999999998],[1481346000,3632.6536999999998],[1481432400,3632.6536999999998],[1481518800,3632.6536999999998],[1481605200,3632.6536999999998],[1481691600,3632.6536999999998],[1481778000,3632.6536999999998],[1481864400,3632.6536999999998],[1481950800,3632.6536999999998],[1482037200,3632.6536999999998],[1482123600,3632.6536999999998],[1482210000,3632.6536999999998],[1482296400,3632.6536999999998],[1482382800,3632.6536999999998],[1482469200,3632.6536999999998],[1482555600,3632.6536999999998],[1482642000,3632.6536999999998],[1482728400,3632.6536999999998],[1482814800,3632.6536999999998],[1482901200,3632.6536999999998],[1482987600,3632.6536999999998],[1483074000,3632.6536999999998],[1483160400,3632.6536999999998],[1483246800,3632.6536999999998],[1483333200,3632.6536999999998],[1483419600,3632.6536999999998],[1483506000,3797.1152999999999],[1483592400,3797.1152999999999],[1483678800,3797.1152999999999],[1483765200,3797.1152999999999],[1483851600,3797.1152999999999],[1483938000,3797.1152999999999],[1484024400,3797.1152999999999],[1484110800,3797.1152999999999],[1484197200,3797.1152999999999],[1484283600,3797.1152999999999],[1484370000,3797.1152999999999],[1484456400,3797.1152999999999],[1484542800,3797.1152999999999],[1484629200,3797.1152999999999],[1484715600,3797.1152999999999],[1484802000,3797.1152999999999],[1484888400,3797.1152999999999],[1484974800,3797.1152999999999],[1485061200,3797.1152999999999],[1485147600,3797.1152999999999],[1485234000,3797.1152999999999],[1485320400,3797.1152999999999],[1485406800,3797.1152999999999],[1485493200,3797.1152999999999],[1485579600,3797.1152999999999],[1485666000,3797.1152999999999],[1485752400,3797.1152999999999],[1485838800,3797.1152999999999],[1485925200,3797.1152999999999],[1486011600,3797.1152999999999],[1486098000,3797.1152999999999],[1486184400,3797.1152999999999],[1486270800,3797.1152999999999],[1486357200,3797.1152999999999],[1486443600,3797.1152999999999],[1486530000,3797.1152999999999],[1486616400,3797.1152999999999],[1486702800,3797.1152999999999],[1486789200,3797.1152999999999],[1486875600,3797.1152999999999],[1486962000,3797.1152999999999],[1487048400,3797.1152999999999],[1487134800,3797.1152999999999],[1487221200,3797.1152999999999],[1487307600,3797.1152999999999],[1487394000,3797.1152999999999],[1487480400,3797.1152999999999],[1487566800,3797.1152999999999],[1487653200,3797.1152999999999],[1487739600,3797.1152999999999],[1487826000,3797.1152999999999],[1487912400,3797.1152999999999],[1487998800,3797.1152999999999],[1488085200,3797.1152999999999],[1488171600,3797.1152999999999],[1488258000,3797.1152999999999],[1488344400,3797.1152999999999],[1488430800,3797.1152999999999],[1488517200,3797.1152999999999],[1488603600,3797.1152999999999],[1488690000,3797.1152999999999],[1488776400,3797.1152999999999],[1488862800,3797.1152999999999],[1488949200,3797.1152999999999],[1489035600,3797.1152999999999],[1489122000,3797.1152999999999],[1489208400,3797.1152999999999],[1489294800,3797.1152999999999],[1489377600,3797.1152999999999],[1489464000,3797.1152999999999],[1489550400,3797.1152999999999],[1489636800,3797.1152999999999],[1489723200,3797.1152999999999],[1489809600,3797.1152999999999],[1489896000,3797.1152999999999],[1489982400,3797.1152999999999],[1490068800,3797.1152999999999],[1490155200,3797.1152999999999],[1490241600,3797.1152999999999],[1490328000,3797.1152999999999],[1490414400,3797.1152999999999],[1490500800,3797.1152999999999],[1490587200,3797.1152999999999],[1490673600,3797.1152999999999],[1490760000,3797.1152999999999],[1490846400,3797.1152999999999],[1490932800,3797.1152999999999],[1491019200,3797.1152999999999],[1491105600,3797.1152999999999],[1491192000,3797.1152999999999],[1491278400,3797.1152999999999],[1491364800,3797.1152999999999],[1491451200,3797.1152999999999],[1491537600,3797.1152999999999],[1491624000,3797.1152999999999],[1491710400,3797.1152999999999],[1491796800,3797.1152999999999],[1491883200,3797.1152999999999],[1491969600,3797.1152999999999],[1492056000,3797.1152999999999],[1492142400,3797.1152999999999],[1492228800,3797.1152999999999],[1492315200,3797.1152999999999],[1492401600,3797.1152999999999],[1492488000,3797.1152999999999],[1492574400,3797.1152999999999],[1492660800,3797.1152999999999],[1492747200,3797.1152999999999],[1492833600,3797.1152999999999],[1492920000,3797.1152999999999],[1493006400,3797.1152999999999],[1493092800,3797.1152999999999],[1493179200,3797.1152999999999],[1493265600,3797.1152999999999],[1493352000,3797.1152999999999],[1493438400,3797.1152999999999],[1493524800,3797.1152999999999],[1493611200,3797.1152999999999],[1493697600,3797.1152999999999],[1493784000,3797.1152999999999],[1493870400,3797.1152999999999],[1493956800,3797.1152999999999],[1494043200,3797.1152999999999],[1494129600,3797.1152999999999],[1494216000,3797.1152999999999],[1494302400,3797.1152999999999],[1494388800,3797.1152999999999],[1494475200,3797.1152999999999],[1494561600,3797.1152999999999],[1494648000,3797.1152999999999],[1494734400,3797.1152999999999],[1494820800,3797.1152999999999],[1494907200,3797.1152999999999],[1494993600,3797.1152999999999],[1495080000,3797.1152999999999],[1495166400,3797.1152999999999],[1495252800,3797.1152999999999],[1495339200,3797.1152999999999],[1495425600,3797.1152999999999],[1495512000,3797.1152999999999],[1495598400,3797.1152999999999],[1495684800,3797.1152999999999],[1495771200,3797.1152999999999],[1495857600,3797.1152999999999],[1495944000,3797.1152999999999],[1496030400,3797.1152999999999],[1496116800,3797.1152999999999],[1496203200,3797.1152999999999],[1496289600,3797.1152999999999],[1496376000,3797.1152999999999],[1496462400,3797.1152999999999],[1496548800,3797.1152999999999],[1496635200,3797.1152999999999],[1496721600,3797.1152999999999],[1496808000,3797.1152999999999],[1496894400,3797.1152999999999],[1496980800,3797.1152999999999],[1497067200,3797.1152999999999],[1497153600,3797.1152999999999],[1497240000,3797.1152999999999],[1497326400,3797.1152999999999],[1497412800,3797.1152999999999],[1497499200,3797.1152999999999],[1497585600,3797.1152999999999],[1497672000,3797.1152999999999],[1497758400,3797.1152999999999],[1497844800,3797.1152999999999],[1497931200,3797.1152999999999],[1498017600,3797.1152999999999],[1498104000,3797.1152999999999],[1498190400,3797.1152999999999],[1498276800,3797.1152999999999],[1498363200,3797.1152999999999],[1498449600,3797.1152999999999],[1498536000,3797.1152999999999],[1498622400,3797.1152999999999],[1498708800,3797.1152999999999],[1498795200,3797.1152999999999],[1498881600,3797.1152999999999],[1498968000,3797.1152999999999],[1499054400,3797.1152999999999],[1499140800,3797.1152999999999],[1499227200,3797.1152999999999],[1499313600,3797.1152999999999],[1499400000,3797.1152999999999],[1499486400,3797.1152999999999],[1499572800,3797.1152999999999],[1499659200,3797.1152999999999],[1499745600,3797.1152999999999],[1499832000,3797.1152999999999],[1499918400,3797.1152999999999],[1500004800,3797.1152999999999],[1500091200,3797.1152999999999],[1500177600,3797.1152999999999],[1500264000,3797.1152999999999],[1500350400,3797.1152999999999],[1500436800,3797.1152999999999],[1500523200,3797.1152999999999],[1500609600,3797.1152999999999],[1500696000,3797.1152999999999],[1500782400,3797.1152999999999],[1500868800,3797.1152999999999],[1500955200,3797.1152999999999],[1501041600,3797.1152999999999],[1501128000,3797.1152999999999],[1501214400,3797.1152999999999],[1501300800,3797.1152999999999],[1501387200,3797.1152999999999],[1501473600,3797.1152999999999],[1501560000,3797.1152999999999],[1501646400,3797.1152999999999],[1501732800,3797.1152999999999],[1501819200,3797.1152999999999],[1501905600,3797.1152999999999],[1501992000,3797.1152999999999],[1502078400,3797.1152999999999],[1502164800,3797.1152999999999],[1502251200,3797.1152999999999],[1502337600,3797.1152999999999],[1502424000,3797.1152999999999],[1502510400,3797.1152999999999],[1502596800,3797.1152999999999],[1502683200,3797.1152999999999],[1502769600,3797.1152999999999],[1502856000,3797.1152999999999],[1502942400,3797.1152999999999],[1503028800,3797.1152999999999],[1503115200,3797.1152999999999],[1503201600,3797.1152999999999],[1503288000,3797.1152999999999],[1503374400,3797.1152999999999],[1503460800,3797.1152999999999],[1503547200,3797.1152999999999],[1503633600,3797.1152999999999],[1503720000,3797.1152999999999],[1503806400,3797.1152999999999],[1503892800,3797.1152999999999],[1503979200,3797.1152999999999],[1504065600,3797.1152999999999],[1504152000,3797.1152999999999],[1504238400,3797.1152999999999],[1504324800,3797.1152999999999],[1504411200,3797.1152999999999],[1504497600,3797.1152999999999],[1504584000,3797.1152999999999],[1504670400,3797.1152999999999],[1504756800,3797.1152999999999],[1504843200,3797.1152999999999],[1504929600,3797.1152999999999],[1505016000,3797.1152999999999],[1505102400,3797.1152999999999],[1505188800,3797.1152999999999],[1505275200,3797.1152999999999],[1505361600,3797.1152999999999],[1505448000,3797.1152999999999],[1505534400,3797.1152999999999],[1505620800,3797.1152999999999],[1505707200,3797.1152999999999],[1505793600,3797.1152999999999],[1505880000,3797.1152999999999],[1505966400,3797.1152999999999],[1506052800,3797.1152999999999],[1506139200,3797.1152999999999],[1506225600,3797.1152999999999],[1506312000,3797.1152999999999],[1506398400,3797.1152999999999],[1506484800,3797.1152999999999],[1506571200,3797.1152999999999],[1506657600,3797.1152999999999],[1506744000,3797.1152999999999],[1506830400,3797.1152999999999],[1506916800,3797.1152999999999],[1507003200,3797.1152999999999],[1507089600,3797.1152999999999],[1507176000,3797.1152999999999],[1507262400,3797.1152999999999],[1507348800,3797.1152999999999],[1507435200,3797.1152999999999],[1507521600,3797.1152999999999],[1507608000,3797.1152999999999],[1507694400,3797.1152999999999],[1507780800,3797.1152999999999],[1507867200,3797.1152999999999],[1507953600,3797.1152999999999],[1508040000,3797.1152999999999],[1508126400,3797.1152999999999],[1508212800,3797.1152999999999],[1508299200,3797.1152999999999],[1508385600,3797.1152999999999],[1508472000,3797.1152999999999],[1508558400,3797.1152999999999],[1508644800,3797.1152999999999],[1508731200,3797.1152999999999],[1508817600,3797.1152999999999],[1508904000,3797.1152999999999],[1508990400,3797.1152999999999],[1509076800,3797.1152999999999],[1509163200,3797.1152999999999],[1509249600,3797.1152999999999],[1509336000,3797.1152999999999],[1509422400,3797.1152999999999],[1509508800,3797.1152999999999],[1509595200,3797.1152999999999],[1509681600,3797.1152999999999],[1509768000,3797.1152999999999],[1509854400,3797.1152999999999],[1509944400,3797.1152999999999],[1510030800,3797.1152999999999],[1510117200,3797.1152999999999],[1510203600,3797.1152999999999],[1510290000,3797.1152999999999],[1510376400,3797.1152999999999],[1510462800,3797.1152999999999],[1510549200,3797.1152999999999],[1510635600,3797.1152999999999],[1510722000,3797.1152999999999],[1510808400,3797.1152999999999],[1510894800,3797.1152999999999],[1510981200,3797.1152999999999],[1511067600,3797.1152999999999],[1511154000,3797.1152999999999],[1511240400,3797.1152999999999],[1511326800,3797.1152999999999],[1511413200,3797.1152999999999],[1511499600,3797.1152999999999],[1511586000,3797.1152999999999],[1511672400,3797.1152999999999],[1511758800,3797.1152999999999],[1511845200,3797.1152999999999],[1511931600,3797.1152999999999],[1512018000,3797.1152999999999],[1512104400,3797.1152999999999],[1512190800,3797.1152999999999],[1512277200,3797.1152999999999],[1512363600,3797.1152999999999],[1512450000,3797.1152999999999],[1512536400,3797.1152999999999],[1512622800,3797.1152999999999],[1512709200,3797.1152999999999],[1512795600,3797.1152999999999],[1512882000,3797.1152999999999],[1512968400,3797.1152999999999],[1513054800,3797.1152999999999],[1513141200,3797.1152999999999],[1513227600,3797.1152999999999],[1513314000,3797.1152999999999],[1513400400,3797.1152999999999],[1513486800,3797.1152999999999],[1513573200,3797.1152999999999],[1513659600,3797.1152999999999],[1513746000,3797.1152999999999],[1513832400,3797.1152999999999],[1513918800,3797.1152999999999],[1514005200,3797.1152999999999],[1514091600,3797.1152999999999],[1514178000,3797.1152999999999],[1514264400,3797.1152999999999],[1514350800,3797.1152999999999],[1514437200,3797.1152999999999],[1514523600,3797.1152999999999],[1514610000,3797.1152999999999],[1514696400,3797.1152999999999],[1514782800,3797.1152999999999],[1514869200,3797.1152999999999],[1515042000,3819.8915999999999],[1515128400,3819.8915999999999],[1515214800,3819.8915999999999],[1515301200,3819.8915999999999],[1515387600,3819.8915999999999],[1515474000,3819.8915999999999],[1515560400,3819.8915999999999],[1515646800,3819.8915999999999],[1515733200,3819.8915999999999],[1515819600,3819.8915999999999],[1515906000,3819.8915999999999],[1515992400,3819.8915999999999],[1516078800,3819.8915999999999],[1516165200,3819.8915999999999],[1516251600,3819.8915999999999],[1516338000,3819.8915999999999],[1516424400,3819.8915999999999],[1516510800,3819.8915999999999],[1516597200,3819.8915999999999],[1516683600,3819.8915999999999],[1516770000,3819.8915999999999],[1516856400,3819.8915999999999],[1516942800,3819.8915999999999],[1517029200,3819.8915999999999],[1517115600,3819.8915999999999],[1517202000,3819.8915999999999],[1517288400,3819.8915999999999],[1517374800,3819.8915999999999],[1517461200,3819.8915999999999],[1517547600,3819.8915999999999],[1517634000,3819.8915999999999],[1517720400,3819.8915999999999],[1517806800,3819.8915999999999],[1517893200,3819.8915999999999],[1517979600,3819.8915999999999],[1518066000,3819.8915999999999],[1518152400,3819.8915999999999],[1518238800,3819.8915999999999],[1518325200,3819.8915999999999],[1518411600,3819.8915999999999],[1518498000,3819.8915999999999],[1518584400,3819.8915999999999],[1518670800,3819.8915999999999],[1518757200,3819.8915999999999],[1518843600,3819.8915999999999],[1518930000,3819.8915999999999],[1519016400,3819.8915999999999],[1519102800,3819.8915999999999],[1519189200,3819.8915999999999],[1519275600,3819.8915999999999],[1519362000,3819.8915999999999],[1519448400,3819.8915999999999],[1519534800,3819.8915999999999],[1519621200,3819.8915999999999],[1519707600,3819.8915999999999],[1519794000,3819.8915999999999],[1519880400,3819.8915999999999],[1519966800,3819.8915999999999],[1520053200,3819.8915999999999],[1520139600,3819.8915999999999],[1520226000,3819.8915999999999],[1520312400,3819.8915999999999],[1520398800,3819.8915999999999],[1520485200,3819.8915999999999],[1520571600,3819.8915999999999],[1520658000,3819.8915999999999],[1520744400,3819.8915999999999],[1520827200,3819.8915999999999],[1520913600,3819.8915999999999],[1521000000,3819.8915999999999],[1521086400,3819.8915999999999],[1521172800,3819.8915999999999],[1521259200,3819.8915999999999],[1521345600,3819.8915999999999],[1521432000,3819.8915999999999],[1521518400,3819.8915999999999],[1521604800,3819.8915999999999],[1521691200,3819.8915999999999],[1521777600,3819.8915999999999],[1521864000,3819.8915999999999],[1521950400,3819.8915999999999],[1522036800,3819.8915999999999],[1522123200,3819.8915999999999],[1522209600,3819.8915999999999],[1522296000,3819.8915999999999],[1522382400,3819.8915999999999],[1522468800,3819.8915999999999],[1522555200,3819.8915999999999],[1522641600,3819.8915999999999],[1522728000,3819.8915999999999],[1522814400,3819.8915999999999],[1522900800,3819.8915999999999],[1522987200,3819.8915999999999],[1523073600,3819.8915999999999],[1523160000,3819.8915999999999],[1523246400,3819.8915999999999],[1523332800,3819.8915999999999],[1523419200,3819.8915999999999],[1523505600,3819.8915999999999],[1523592000,3819.8915999999999],[1523678400,3819.8915999999999],[1523764800,3819.8915999999999],[1523851200,3819.8915999999999],[1523937600,3819.8915999999999],[1524024000,3819.8915999999999],[1524110400,3819.8915999999999],[1524196800,3819.8915999999999],[1524283200,3819.8915999999999],[1524369600,3819.8915999999999],[1524456000,3819.8915999999999],[1524542400,3819.8915999999999],[1524628800,3819.8915999999999],[1524715200,3819.8915999999999],[1524801600,3819.8915999999999],[1524888000,3819.8915999999999],[1524974400,3819.8915999999999],[1525060800,3819.8915999999999],[1525147200,3819.8915999999999],[1525233600,3819.8915999999999],[1525320000,3819.8915999999999],[1525406400,3819.8915999999999],[1525492800,3819.8915999999999],[1525579200,3819.8915999999999],[1525665600,3819.8915999999999],[1525752000,3819.8915999999999],[1525838400,3819.8915999999999],[1525924800,3819.8915999999999],[1526011200,3819.8915999999999],[1526097600,3819.8915999999999],[1526184000,3819.8915999999999],[1526270400,3819.8915999999999],[1526356800,3819.8915999999999],[1526443200,3819.8915999999999],[1526529600,3819.8915999999999],[1526616000,3819.8915999999999],[1526702400,3819.8915999999999],[1526788800,3819.8915999999999],[1526875200,3819.8915999999999],[1526961600,3819.8915999999999],[1527048000,3819.8915999999999],[1527134400,3819.8915999999999],[1527220800,3819.8915999999999],[1527307200,3819.8915999999999],[1527393600,3819.8915999999999],[1527480000,3819.8915999999999],[1527566400,3819.8915999999999],[1527652800,3819.8915999999999],[1527739200,3819.8915999999999],[1527825600,3819.8915999999999],[1527912000,3819.8915999999999],[1527998400,3819.8915999999999],[1528084800,3819.8915999999999],[1528171200,3819.8915999999999],[1528257600,3819.8915999999999],[1528344000,3819.8915999999999],[1528430400,3819.8915999999999],[1528516800,3819.8915999999999],[1528603200,3819.8915999999999],[1528689600,3819.8915999999999],[1528776000,3819.8915999999999],[1528862400,3819.8915999999999],[1528948800,3819.8915999999999],[1529035200,3819.8915999999999],[1529121600,3819.8915999999999],[1529208000,3819.8915999999999],[1529294400,3819.8915999999999],[1529380800,3819.8915999999999],[1529467200,3819.8915999999999],[1529553600,3819.8915999999999],[1529640000,3819.8915999999999],[1529726400,3819.8915999999999],[1529812800,3819.8915999999999],[1529899200,3819.8915999999999],[1529985600,3819.8915999999999],[1530072000,3819.8915999999999],[1530158400,3819.8915999999999],[1530244800,3819.8915999999999],[1530331200,3819.8915999999999],[1530417600,3819.8915999999999],[1530504000,3819.8915999999999],[1530590400,3819.8915999999999],[1530676800,3819.8915999999999],[1530763200,3819.8915999999999],[1530849600,3819.8915999999999],[1530936000,3819.8915999999999],[1531022400,3819.8915999999999],[1531108800,3819.8915999999999],[1531195200,3819.8915999999999],[1531281600,3819.8915999999999],[1531368000,3819.8915999999999],[1531454400,3819.8915999999999],[1531540800,3819.8915999999999],[1531627200,3819.8915999999999],[1531713600,3819.8915999999999],[1531800000,3819.8915999999999],[1531886400,3819.8915999999999],[1531972800,3819.8915999999999],[1532059200,3819.8915999999999],[1532145600,3819.8915999999999],[1532232000,3819.8915999999999],[1532318400,3819.8915999999999],[1532404800,3819.8915999999999],[1532491200,3819.8915999999999],[1532577600,3819.8915999999999],[1532664000,3819.8915999999999],[1532750400,3819.8915999999999],[1532836800,3819.8915999999999],[1532923200,3819.8915999999999],[1533009600,3819.8915999999999],[1533096000,3819.8915999999999],[1533182400,3819.8915999999999],[1533268800,3819.8915999999999],[1533355200,3819.8915999999999],[1533441600,3819.8915999999999],[1533528000,3819.8915999999999],[1533614400,3819.8915999999999],[1533700800,3819.8915999999999],[1533787200,3819.8915999999999],[1533873600,3819.8915999999999],[1533960000,3819.8915999999999],[1534046400,3819.8915999999999],[1534132800,3819.8915999999999],[1534219200,3819.8915999999999],[1534305600,3819.8915999999999],[1534392000,3819.8915999999999],[1534478400,3819.8915999999999],[1534564800,3819.8915999999999],[1534651200,3819.8915999999999],[1534737600,3819.8915999999999],[1534824000,3819.8915999999999],[1534910400,3819.8915999999999],[1534996800,3819.8915999999999],[1535083200,3819.8915999999999],[1535169600,3819.8915999999999],[1535256000,3819.8915999999999],[1535342400,3819.8915999999999],[1535428800,3819.8915999999999],[1535515200,3819.8915999999999],[1535601600,3819.8915999999999],[1535688000,3819.8915999999999],[1535774400,3819.8915999999999],[1535860800,3819.8915999999999],[1535947200,3819.8915999999999],[1536033600,3819.8915999999999],[1536120000,3819.8915999999999],[1536206400,3819.8915999999999],[1536292800,3819.8915999999999],[1536379200,3819.8915999999999],[1536465600,3819.8915999999999],[1536552000,3819.8915999999999],[1536638400,3819.8915999999999],[1536724800,3819.8915999999999],[1536811200,3819.8915999999999],[1536897600,3819.8915999999999],[1536984000,3819.8915999999999],[1537070400,3819.8915999999999],[1537156800,3819.8915999999999],[1537243200,3819.8915999999999],[1537329600,3819.8915999999999],[1537416000,3819.8915999999999],[1537502400,3819.8915999999999],[1537588800,3819.8915999999999],[1537675200,3819.8915999999999],[1537761600,3819.8915999999999],[1537848000,3819.8915999999999],[1537934400,3819.8915999999999],[1538020800,3819.8915999999999],[1538107200,3819.8915999999999],[1538193600,3819.8915999999999],[1538280000,3819.8915999999999],[1538366400,3819.8915999999999],[1538452800,3819.8915999999999],[1538539200,3819.8915999999999],[1538625600,3819.8915999999999],[1538712000,3819.8915999999999],[1538798400,3819.8915999999999],[1538884800,3819.8915999999999],[1538971200,3819.8915999999999],[1539057600,3819.8915999999999],[1539144000,3819.8915999999999],[1539230400,3819.8915999999999],[1539316800,3819.8915999999999],[1539403200,3819.8915999999999],[1539489600,3819.8915999999999],[1539576000,3819.8915999999999],[1539662400,3819.8915999999999],[1539748800,3819.8915999999999],[1539835200,3819.8915999999999],[1539921600,3819.8915999999999],[1540008000,3819.8915999999999],[1540094400,3819.8915999999999],[1540180800,3819.8915999999999],[1540267200,3819.8915999999999],[1540353600,3819.8915999999999],[1540440000,3819.8915999999999],[1540526400,3819.8915999999999],[1540612800,3819.8915999999999],[1540699200,3819.8915999999999],[1540785600,3819.8915999999999],[1540872000,3819.8915999999999],[1540958400,3819.8915999999999],[1541044800,3819.8915999999999],[1541131200,3819.8915999999999],[1541217600,3819.8915999999999],[1541304000,3819.8915999999999],[1541394000,3819.8915999999999],[1541480400,3819.8915999999999],[1541566800,3819.8915999999999],[1541653200,3819.8915999999999],[1541739600,3819.8915999999999],[1541826000,3819.8915999999999],[1541912400,3819.8915999999999],[1541998800,3819.8915999999999],[1542085200,3819.8915999999999],[1542171600,3819.8915999999999],[1542258000,3819.8915999999999],[1542344400,3819.8915999999999],[1542430800,3819.8915999999999],[1542517200,3819.8915999999999],[1542603600,3819.8915999999999],[1542690000,3819.8915999999999],[1542776400,3819.8915999999999],[1542862800,3819.8915999999999],[1542949200,3819.8915999999999],[1543035600,3819.8915999999999],[1543122000,3819.8915999999999],[1543208400,3819.8915999999999],[1543294800,3819.8915999999999],[1543381200,3819.8915999999999],[1543467600,3819.8915999999999],[1543554000,3819.8915999999999],[1543640400,3819.8915999999999],[1543726800,3819.8915999999999],[1543813200,3819.8915999999999],[1543899600,3819.8915999999999],[1543986000,3819.8915999999999],[1544072400,3819.8915999999999],[1544158800,3819.8915999999999],[1544245200,3819.8915999999999],[1544331600,3819.8915999999999],[1544418000,3819.8915999999999],[1544504400,3819.8915999999999],[1544590800,3819.8915999999999],[1544677200,3819.8915999999999],[1544763600,3819.8915999999999],[1544850000,3819.8915999999999],[1544936400,3819.8915999999999],[1545022800,3819.8915999999999],[1545109200,3819.8915999999999],[1545195600,3819.8915999999999],[1545282000,3819.8915999999999],[1545368400,3819.8915999999999],[1545454800,3819.8915999999999],[1545541200,3819.8915999999999],[1545627600,3819.8915999999999],[1545714000,3819.8915999999999],[1545800400,3819.8915999999999],[1545886800,3819.8915999999999],[1545973200,3819.8915999999999],[1546059600,3819.8915999999999],[1546146000,3819.8915999999999],[1546232400,3819.8915999999999],[1609909200,4227.0859],[1609995600,4227.0859],[1610082000,4227.0859],[1610168400,4227.0859],[1610254800,4227.0859],[1610341200,4227.0859],[1610427600,4227.0859],[1610514000,4227.0859],[1610600400,4227.0859],[1610686800,4227.0859],[1610773200,4227.0859],[1610859600,4227.0859],[1610946000,4227.0859],[1611032400,4227.0859],[1611118800,4227.0859],[1611205200,4227.0859],[1611291600,4227.0859],[1611378000,4227.0859],[1611464400,4227.0859],[1611550800,4227.0859],[1611637200,4227.0859],[1611723600,4227.0859],[1611810000,4227.0859],[1611896400,4227.0859],[1611982800,4227.0859],[1612069200,4227.0859],[1612155600,4227.0859],[1612242000,4227.0859],[1612328400,4227.0859],[1612414800,4227.0859],[1612501200,4227.0859],[1612587600,4227.0859],[1612674000,4227.0859],[1612760400,4227.0859],[1612846800,4227.0859],[1612933200,4227.0859],[1613019600,4227.0859],[1613106000,4227.0859],[1613192400,4227.0859],[1613278800,4227.0859],[1613365200,4227.0859],[1613451600,4227.0859],[1613538000,4227.0859],[1613624400,4227.0859],[1613710800,4227.0859],[1613797200,4227.0859],[1613883600,4227.0859],[1613970000,4227.0859],[1614056400,4227.0859],[1614142800,4227.0859],[1614229200,4227.0859],[1614315600,4227.0859],[1614402000,4227.0859],[1614488400,4227.0859],[1614574800,4227.0859],[1614747600,4227.0859],[1614834000,4227.0859],[1614920400,4227.0859],[1615006800,4227.0859],[1615093200,4227.0859],[1615179600,4227.0859],[1615266000,4227.0859],[1615352400,4227.0859],[1615438800,4227.0859],[1615525200,4227.0859],[1615611600,4227.0859],[1615698000,4227.0859],[1615780800,4227.0859],[1615867200,4227.0859],[1615953600,4227.0859],[1616040000,4227.0859],[1616126400,4227.0859],[1616212800,4227.0859],[1616299200,4227.0859],[1616385600,4227.0859],[1616472000,4227.0859],[1616558400,4227.0859],[1616644800,4227.0859],[1616731200,4227.0859],[1616817600,4227.0859],[1616904000,4227.0859],[1616990400,4227.0859],[1617076800,4227.0859],[1617163200,4227.0859],[1617249600,4227.0859],[1617336000,4227.0859],[1617422400,4227.0859],[1617508800,4227.0859],[1617595200,4227.0859],[1617681600,4227.0859],[1617768000,4227.0859],[1617854400,4227.0859],[1617940800,4227.0859],[1618027200,4227.0859],[1618113600,4227.0859],[1618200000,4227.0859],[1618286400,4227.0859],[1618372800,4227.0859],[1618459200,4227.0859],[1618545600,4227.0859],[1618632000,4227.0859],[1618718400,4227.0859],[1618804800,4227.0859],[1618891200,4227.0859],[1618977600,4227.0859],[1619064000,4227.0859],[1619150400,4227.0859],[1619236800,4227.0859],[1619323200,4227.0859],[1619409600,4227.0859],[1619496000,4227.0859],[1619582400,4227.0859],[1619668800,4227.0859],[1619755200,4227.0859],[1619841600,4227.0859],[1619928000,4227.0859],[1620014400,4227.0859],[1620100800,4227.0859],[1620187200,4227.0859],[1620273600,4227.0859],[1620360000,4227.0859],[1620446400,4227.0859],[1620532800,4227.0859],[1620619200,4227.0859],[1620705600,4227.0859],[1620792000,4227.0859],[1620878400,4227.0859],[1620964800,4227.0859],[1621051200,4227.0859],[1621137600,4227.0859],[1621224000,4227.0859],[1621310400,4227.0859],[1621396800,4227.0859],[1621483200,4227.0859],[1621569600,4227.0859],[1621656000,4227.0859],[1621742400,4227.0859],[1621828800,4227.0859],[1621915200,4227.0859],[1622001600,4227.0859],[1622088000,4227.0859],[1622174400,4227.0859],[1622260800,4227.0859],[1622347200,4227.0859],[1622433600,4227.0859],[1622520000,4227.0859],[1622606400,4227.0859],[1622692800,4227.0859],[1622779200,4227.0859],[1622865600,4227.0859],[1622952000,4227.0859],[1623038400,4227.0859],[1623124800,4227.0859],[1623211200,4227.0859],[1623297600,4227.0859],[1623384000,4227.0859],[1623470400,4227.0859],[1623556800,4227.0859],[1623643200,4227.0859],[1623729600,4227.0859],[1623816000,4227.0859],[1623902400,4227.0859],[1623988800,4227.0859],[1624075200,4227.0859],[1624161600,4227.0859],[1624248000,4227.0859],[1624334400,4227.0859],[1624420800,4227.0859],[1624507200,4227.0859],[1624593600,4227.0859],[1624680000,4227.0859],[1624766400,4227.0859],[1624852800,4227.0859],[1624939200,4227.0859],[1625025600,4227.0859],[1625112000,4227.0859],[1625198400,4227.0859],[1625284800,4227.0859],[1625371200,4227.0859],[1625457600,4227.0859],[1625544000,4227.0859],[1625630400,4227.0859],[1625716800,4227.0859],[1625803200,4227.0859],[1625889600,4227.0859],[1625976000,4227.0859],[1626062400,4227.0859],[1626148800,4227.0859],[1626235200,4227.0859],[1626321600,4227.0859],[1626408000,4227.0859],[1626494400,4227.0859],[1626580800,4227.0859],[1626667200,4227.0859],[1626753600,4227.0859],[1626840000,4227.0859],[1626926400,4227.0859],[1627012800,4227.0859],[1627099200,4227.0859],[1627185600,4227.0859],[1627272000,4227.0859],[1627358400,4227.0859],[1627444800,4227.0859],[1627531200,4227.0859],[1627617600,4227.0859],[1627704000,4227.0859],[1627790400,4227.0859],[1627876800,4227.0859],[1627963200,4227.0859],[1628049600,4227.0859],[1628136000,4227.0859],[1628222400,4227.0859],[1628308800,4227.0859],[1628395200,4227.0859],[1628481600,4227.0859],[1628568000,4227.0859],[1628654400,4227.0859],[1628740800,4227.0859],[1628827200,4227.0859],[1628913600,4227.0859],[1629000000,4227.0859],[1629086400,4227.0859],[1629172800,4227.0859],[1629259200,4227.0859],[1629345600,4227.0859],[1629432000,4227.0859],[1629518400,4227.0859],[1629604800,4227.0859],[1629691200,4227.0859],[1629777600,4227.0859],[1629864000,4227.0859],[1629950400,4227.0859],[1630036800,4227.0859],[1630123200,4227.0859],[1630209600,4227.0859],[1630296000,4227.0859],[1630382400,4227.0859],[1630468800,4227.0859],[1630555200,4227.0859],[1630641600,4227.0859],[1630728000,4227.0859],[1630814400,4227.0859],[1630900800,4227.0859],[1630987200,4227.0859],[1631073600,4227.0859],[1631160000,4227.0859],[1631246400,4227.0859],[1631332800,4227.0859],[1631419200,4227.0859],[1631505600,4227.0859],[1631592000,4227.0859],[1631678400,4227.0859],[1631764800,4227.0859],[1631851200,4227.0859],[1631937600,4227.0859],[1632024000,4227.0859],[1632110400,4227.0859],[1632196800,4227.0859],[1632283200,4227.0859],[1632369600,4227.0859],[1632456000,4227.0859],[1632542400,4227.0859],[1632628800,4227.0859],[1632715200,4227.0859],[1632801600,4227.0859],[1632888000,4227.0859],[1632974400,4227.0859],[1633060800,4227.0859],[1633147200,4227.0859],[1633233600,4227.0859],[1633320000,4227.0859],[1633406400,4227.0859],[1633492800,4227.0859],[1633579200,4227.0859],[1633665600,4227.0859],[1633752000,4227.0859],[1633838400,4227.0859],[1633924800,4227.0859],[1634011200,4227.0859],[1634097600,4227.0859],[1634184000,4227.0859],[1634270400,4227.0859],[1634356800,4227.0859],[1634443200,4227.0859],[1634529600,4227.0859],[1634616000,4227.0859],[1634702400,4227.0859],[1634788800,4227.0859],[1634875200,4227.0859],[1634961600,4227.0859],[1635048000,4227.0859],[1635134400,4227.0859],[1635220800,4227.0859],[1635307200,4227.0859],[1635393600,4227.0859],[1635480000,4227.0859],[1635566400,4227.0859],[1635652800,4227.0859],[1635739200,4227.0859],[1635825600,4227.0859],[1635912000,4227.0859],[1635998400,4227.0859],[1636084800,4227.0859],[1636171200,4227.0859],[1636257600,4227.0859],[1636347600,4227.0859],[1636434000,4227.0859],[1636520400,4227.0859],[1636606800,4227.0859],[1636693200,4227.0859],[1636779600,4227.0859],[1636866000,4227.0859],[1636952400,4227.0859],[1637038800,4227.0859],[1637125200,4227.0859],[1637211600,4227.0859],[1637298000,4227.0859],[1637384400,4227.0859],[1637470800,4227.0859],[1637557200,4227.0859],[1637643600,4227.0859],[1637730000,4227.0859],[1637816400,4227.0859],[1637902800,4227.0859],[1637989200,4227.0859],[1638075600,4227.0859],[1638162000,4227.0859],[1638248400,4227.0859],[1638334800,4227.0859],[1638421200,4227.0859],[1638507600,4227.0859],[1638594000,4227.0859],[1638680400,4227.0859],[1638766800,4227.0859],[1638853200,4227.0859],[1638939600,4227.0859],[1639026000,4227.0859],[1639112400,4227.0859],[1639198800,4227.0859],[1639285200,4227.0859],[1639371600,4227.0859],[1639458000,4227.0859],[1639544400,4227.0859],[1639630800,4227.0859],[1639717200,4227.0859],[1639803600,4227.0859],[1639890000,4227.0859],[1639976400,4227.0859],[1640062800,4227.0859],[1640149200,4227.0859],[1640235600,4227.0859],[1640322000,4227.0859],[1640408400,4227.0859],[1640494800,4227.0859],[1640581200,4227.0859],[1640667600,4227.0859],[1640754000,4227.0859],[1640840400,4227.0859],[1640926800,4227.0859],[1641358800,4438.1148000000003],[1641445200,4438.1148000000003],[1641531600,4438.1148000000003],[1641618000,4438.1148000000003],[1641704400,4438.1148000000003],[1641790800,4438.1148000000003],[1641877200,4438.1148000000003],[1641963600,4438.1148000000003],[1642050000,4438.1148000000003],[1642136400,4438.1148000000003],[1642222800,4438.1148000000003],[1642309200,4438.1148000000003],[1642395600,4438.1148000000003],[1642482000,4438.1148000000003],[1642568400,4438.1148000000003],[1642654800,4438.1148000000003],[1642741200,4438.1148000000003],[1642827600,4438.1148000000003],[1642914000,4438.1148000000003],[1643000400,4438.1148000000003],[1643086800,4438.1148000000003],[1643173200,4438.1148000000003],[1643259600,4438.1148000000003],[1643346000,4438.1148000000003],[1643432400,4438.1148000000003],[1643518800,4438.1148000000003],[1643605200,4438.1148000000003],[1643691600,4438.1148000000003],[1643778000,4438.1148000000003],[1643864400,4438.1148000000003],[1643950800,4438.1148000000003],[1644037200,4438.1148000000003],[1644123600,4438.1148000000003],[1644210000,4438.1148000000003],[1644296400,4438.1148000000003],[1644382800,4438.1148000000003],[1644469200,4438.1148000000003],[1644555600,4438.1148000000003],[1644642000,4438.1148000000003],[1644728400,4438.1148000000003],[1644814800,4438.1148000000003],[1644901200,4438.1148000000003],[1644987600,4438.1148000000003],[1645074000,4438.1148000000003],[1645160400,4438.1148000000003],[1645246800,4438.1148000000003],[1645333200,4438.1148000000003],[1645419600,4438.1148000000003],[1645506000,4438.1148000000003],[1645592400,4438.1148000000003],[1645678800,4438.1148000000003],[1645765200,4438.1148000000003],[1645851600,4438.1148000000003],[1645938000,4438.1148000000003],[1646024400,4438.1148000000003],[1646110800,4438.1148000000003],[1646197200,4438.1148000000003],[1646283600,4438.1148000000003],[1646370000,4438.1148000000003],[1646456400,4438.1148000000003],[1646542800,4438.1148000000003],[1646629200,4438.1148000000003],[1646715600,4438.1148000000003],[1646802000,4438.1148000000003],[1646888400,4438.1148000000003],[1646974800,4438.1148000000003],[1647061200,4438.1148000000003],[1647147600,4438.1148000000003],[1647230400,4438.1148000000003],[1647316800,4438.1148000000003],[1647403200,4438.1148000000003],[1647489600,4438.1148000000003],[1647576000,4438.1148000000003],[1647662400,4438.1148000000003],[1647748800,4438.1148000000003],[1647835200,4438.1148000000003],[1647921600,4438.1148000000003],[1648008000,4438.1148000000003],[1648094400,4438.1148000000003],[1648180800,4438.1148000000003],[1648267200,4438.1148000000003],[1648353600,4438.1148000000003],[1648440000,4438.1148000000003],[1648526400,4438.1148000000003],[1648612800,4438.1148000000003],[1648699200,4438.1148000000003],[1648785600,4438.1148000000003],[1648872000,4438.1148000000003],[1648958400,4438.1148000000003],[1649044800,4438.1148000000003],[1649131200,4438.1148000000003],[1649217600,4438.1148000000003],[1649304000,4438.1148000000003],[1649390400,4438.1148000000003],[1649476800,4438.1148000000003],[1649563200,4438.1148000000003],[1649649600,4438.1148000000003],[1649736000,4438.1148000000003],[1649822400,4438.1148000000003],[1649908800,4438.1148000000003],[1649995200,4438.1148000000003],[1650081600,4438.1148000000003],[1650168000,4438.1148000000003],[1650254400,4438.1148000000003],[1650340800,4438.1148000000003],[1650427200,4438.1148000000003],[1650513600,4438.1148000000003],[1650600000,4438.1148000000003],[1650686400,4438.1148000000003],[1650772800,4438.1148000000003],[1650859200,4438.1148000000003],[1650945600,4438.1148000000003],[1651032000,4438.1148000000003],[1651118400,4438.1148000000003],[1651204800,4438.1148000000003],[1651291200,4438.1148000000003],[1651377600,4438.1148000000003],[1651464000,4438.1148000000003],[1651550400,4438.1148000000003],[1651636800,4438.1148000000003],[1651723200,4438.1148000000003],[1651809600,4438.1148000000003],[1651896000,4438.1148000000003],[1651982400,4438.1148000000003],[1652068800,4438.1148000000003],[1652155200,4438.1148000000003],[1652241600,4438.1148000000003],[1652328000,4438.1148000000003],[1652414400,4438.1148000000003],[1652500800,4438.1148000000003],[1652587200,4438.1148000000003],[1652673600,4438.1148000000003],[1652760000,4438.1148000000003],[1652846400,4438.1148000000003],[1652932800,4438.1148000000003],[1653019200,4438.1148000000003],[1653105600,4438.1148000000003],[1653192000,4438.1148000000003],[1653278400,4438.1148000000003],[1653364800,4438.1148000000003],[1653451200,4438.1148000000003],[1653537600,4438.1148000000003],[1653624000,4438.1148000000003],[1653710400,4438.1148000000003],[1653796800,4438.1148000000003],[1653883200,4438.1148000000003],[1653969600,4438.1148000000003],[1654056000,4438.1148000000003],[1654142400,4438.1148000000003],[1654228800,4438.1148000000003],[1654315200,4438.1148000000003],[1654401600,4438.1148000000003],[1654488000,4438.1148000000003],[1654574400,4438.1148000000003],[1654660800,4438.1148000000003],[1654747200,4438.1148000000003],[1654833600,4438.1148000000003],[1654920000,4438.1148000000003],[1655006400,4438.1148000000003],[1655092800,4438.1148000000003],[1655179200,4438.1148000000003],[1655265600,4438.1148000000003],[1655352000,4438.1148000000003],[1655438400,4438.1148000000003],[1655524800,4438.1148000000003],[1655611200,4438.1148000000003],[1655697600,4438.1148000000003],[1655784000,4438.1148000000003],[1655870400,4438.1148000000003],[1655956800,4438.1148000000003],[1656043200,4438.1148000000003],[1656129600,4438.1148000000003],[1656216000,4438.1148000000003],[1656302400,4438.1148000000003],[1656388800,4438.1148000000003],[1656475200,4438.1148000000003],[1656561600,4438.1148000000003],[1656648000,4438.1148000000003],[1656734400,4438.1148000000003],[1656820800,4438.1148000000003],[1656907200,4438.1148000000003],[1656993600,4438.1148000000003],[1657080000,4438.1148000000003],[1657166400,4438.1148000000003],[1657252800,4438.1148000000003],[1657339200,4438.1148000000003],[1657425600,4438.1148000000003],[1657512000,4438.1148000000003],[1657598400,4438.1148000000003],[1657684800,4438.1148000000003],[1657771200,4438.1148000000003],[1657857600,4438.1148000000003],[1657944000,4438.1148000000003],[1658030400,4438.1148000000003],[1658116800,4438.1148000000003],[1658203200,4438.1148000000003],[1658289600,4438.1148000000003],[1658376000,4438.1148000000003],[1658462400,4438.1148000000003],[1658548800,4438.1148000000003],[1658635200,4438.1148000000003],[1658721600,4438.1148000000003],[1658808000,4438.1148000000003],[1658894400,4438.1148000000003],[1658980800,4438.1148000000003],[1659067200,4438.1148000000003],[1659153600,4438.1148000000003],[1659240000,4438.1148000000003],[1659326400,4438.1148000000003],[1659412800,4438.1148000000003],[1659499200,4438.1148000000003],[1659585600,4438.1148000000003],[1659672000,4438.1148000000003],[1659758400,4438.1148000000003],[1659844800,4438.1148000000003],[1659931200,4438.1148000000003],[1660017600,4438.1148000000003],[1660104000,4438.1148000000003],[1660190400,4438.1148000000003],[1660276800,4438.1148000000003],[1660363200,4438.1148000000003],[1660449600,4438.1148000000003],[1660536000,4438.1148000000003],[1660622400,4438.1148000000003],[1660708800,4438.1148000000003],[1660795200,4438.1148000000003],[1660881600,4438.1148000000003],[1660968000,4438.1148000000003],[1661054400,4438.1148000000003],[1661140800,4438.1148000000003],[1661227200,4438.1148000000003],[1661313600,4438.1148000000003],[1661400000,4438.1148000000003],[1661486400,4438.1148000000003],[1661572800,4438.1148000000003],[1661659200,4438.1148000000003],[1661745600,4438.1148000000003],[1661832000,4438.1148000000003],[1661918400,4438.1148000000003],[1662004800,4438.1148000000003],[1662091200,4438.1148000000003],[1662177600,4438.1148000000003],[1662264000,4438.1148000000003],[1662350400,4438.1148000000003],[1662436800,4438.1148000000003],[1662523200,4438.1148000000003],[1662609600,4438.1148000000003],[1662696000,4438.1148000000003],[1662782400,4438.1148000000003],[1662868800,4438.1148000000003],[1662955200,4438.1148000000003],[1663041600,4438.1148000000003],[1663128000,4438.1148000000003],[1663214400,4438.1148000000003],[1663300800,4438.1148000000003],[1663387200,4438.1148000000003],[1663473600,4438.1148000000003],[1663560000,4438.1148000000003],[1663646400,4438.1148000000003],[1663732800,4438.1148000000003],[1663819200,4438.1148000000003],[1663905600,4438.1148000000003],[1663992000,4438.1148000000003],[1664078400,4438.1148000000003],[1664164800,4438.1148000000003],[1664251200,4438.1148000000003],[1664337600,4438.1148000000003],[1664424000,4438.1148000000003],[1664510400,4438.1148000000003],[1664596800,4438.1148000000003],[1664683200,4438.1148000000003],[1664769600,4438.1148000000003],[1664856000,4438.1148000000003],[1664942400,4438.1148000000003],[1665028800,4438.1148000000003],[1665115200,4438.1148000000003],[1665201600,4438.1148000000003],[1665288000,4438.1148000000003],[1665374400,4438.1148000000003],[1665460800,4438.1148000000003],[1665547200,4438.1148000000003],[1665633600,4438.1148000000003],[1665720000,4438.1148000000003],[1665806400,4438.1148000000003],[1665892800,4438.1148000000003],[1665979200,4438.1148000000003],[1666065600,4438.1148000000003],[1666152000,4438.1148000000003],[1666238400,4438.1148000000003],[1666324800,4438.1148000000003],[1666411200,4438.1148000000003],[1666497600,4438.1148000000003],[1666584000,4438.1148000000003],[1666670400,4438.1148000000003],[1666756800,4438.1148000000003],[1666843200,4438.1148000000003],[1666929600,4438.1148000000003],[1667016000,4438.1148000000003],[1667102400,4438.1148000000003],[1667188800,4438.1148000000003],[1667275200,4438.1148000000003],[1667361600,4438.1148000000003],[1667448000,4438.1148000000003],[1667534400,4438.1148000000003],[1667620800,4438.1148000000003],[1667707200,4438.1148000000003],[1667797200,4438.1148000000003],[1667883600,4438.1148000000003],[1667970000,4438.1148000000003],[1668056400,4438.1148000000003],[1668142800,4438.1148000000003],[1668229200,4438.1148000000003],[1668315600,4438.1148000000003],[1668402000,4438.1148000000003],[1668488400,4438.1148000000003],[1668574800,4438.1148000000003],[1668661200,4438.1148000000003],[1668747600,4438.1148000000003],[1668834000,4438.1148000000003],[1668920400,4438.1148000000003],[1669006800,4438.1148000000003],[1669093200,4438.1148000000003],[1669179600,4438.1148000000003],[1669266000,4438.1148000000003],[1669352400,4438.1148000000003],[1669438800,4438.1148000000003],[1669525200,4438.1148000000003],[1669611600,4438.1148000000003],[1669698000,4438.1148000000003],[1669784400,4438.1148000000003],[1669870800,4438.1148000000003],[1669957200,4438.1148000000003],[1670043600,4438.1148000000003],[1670130000,4438.1148000000003],[1670216400,4438.1148000000003],[1670302800,4438.1148000000003],[1670389200,4438.1148000000003],[1670475600,4438.1148000000003],[1670562000,4438.1148000000003],[1670648400,4438.1148000000003],[1670734800,4438.1148000000003],[1670821200,4438.1148000000003],[1670907600,4438.1148000000003],[1670994000,4438.1148000000003],[1671080400,4438.1148000000003],[1671166800,4438.1148000000003],[1671253200,4438.1148000000003],[1671339600,4438.1148000000003],[1671426000,4438.1148000000003],[1671512400,4438.1148000000003],[1671598800,4438.1148000000003],[1671685200,4438.1148000000003],[1671771600,4438.1148000000003],[1671858000,4438.1148000000003],[1671944400,4438.1148000000003],[1672030800,4438.1148000000003],[1672117200,4438.1148000000003],[1672203600,4438.1148000000003],[1672290000,4438.1148000000003],[1672376400,4438.1148000000003]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1638.8742],[1041656400,1638.8742],[1041742800,1638.8742],[1041829200,1638.8742],[1041915600,1638.8742],[1042002000,1638.8742],[1042088400,1638.8742],[1042174800,1638.8742],[1042261200,1638.8742],[1042347600,1638.8742],[1042434000,1638.8742],[1042520400,1638.8742],[1042606800,1638.8742],[1042693200,1638.8742],[1042779600,1638.8742],[1042866000,1638.8742],[1042952400,1638.8742],[1043038800,1638.8742],[1043125200,1638.8742],[1043211600,1638.8742],[1043298000,1638.8742],[1043384400,1638.8742],[1043470800,1638.8742],[1043557200,1638.8742],[1043643600,1638.8742],[1043730000,1638.8742],[1043816400,1638.8742],[1043902800,1638.8742],[1043989200,1638.8742],[1044075600,1638.8742],[1044162000,1638.8742],[1044248400,1638.8742],[1044334800,1638.8742],[1044421200,1638.8742],[1044507600,1638.8742],[1044594000,1638.8742],[1044680400,1638.8742],[1044766800,1638.8742],[1044853200,1638.8742],[1044939600,1638.8742],[1045026000,1638.8742],[1045112400,1638.8742],[1045198800,1638.8742],[1045285200,1638.8742],[1045371600,1638.8742],[1045458000,1638.8742],[1045544400,1638.8742],[1045630800,1638.8742],[1045717200,1638.8742],[1045803600,1638.8742],[1045890000,1638.8742],[1045976400,1638.8742],[1046062800,1638.8742],[1046149200,1638.8742],[1046235600,1638.8742],[1046322000,1638.8742],[1046408400,1638.8742],[1046494800,1638.8742],[1046581200,1638.8742],[1046667600,1638.8742],[1046754000,1638.8742],[1046840400,1638.8742],[1046926800,1638.8742],[1047013200,1638.8742],[1047099600,1638.8742],[1047186000,1638.8742],[1047272400,1638.8742],[1047358800,1638.8742],[1047445200,1638.8742],[1047531600,1638.8742],[1047618000,1638.8742],[1047704400,1638.8742],[1047790800,1638.8742],[1047877200,1638.8742],[1047963600,1638.8742],[1048050000,1638.8742],[1048136400,1638.8742],[1048222800,1638.8742],[1048309200,1638.8742],[1048395600,1638.8742],[1048482000,1638.8742],[1048568400,1638.8742],[1048654800,1638.8742],[1048741200,1638.8742],[1048827600,1638.8742],[1048914000,1638.8742],[1049000400,1638.8742],[1049086800,1638.8742],[1049173200,1638.8742],[1049259600,1638.8742],[1049346000,1638.8742],[1049432400,1638.8742],[1049518800,1638.8742],[1049605200,1638.8742],[1049688000,1638.8742],[1049774400,1638.8742],[1049860800,1638.8742],[1049947200,1638.8742],[1050033600,1638.8742],[1050120000,1638.8742],[1050206400,1638.8742],[1050292800,1638.8742],[1050379200,1638.8742],[1050465600,1638.8742],[1050552000,1638.8742],[1050638400,1638.8742],[1050724800,1638.8742],[1050811200,1638.8742],[1050897600,1638.8742],[1050984000,1638.8742],[1051070400,1638.8742],[1051156800,1638.8742],[1051243200,1638.8742],[1051329600,1638.8742],[1051416000,1638.8742],[1051502400,1638.8742],[1051588800,1638.8742],[1051675200,1638.8742],[1051761600,1638.8742],[1051848000,1638.8742],[1051934400,1638.8742],[1052020800,1638.8742],[1052107200,1638.8742],[1052193600,1638.8742],[1052280000,1638.8742],[1052366400,1638.8742],[1052452800,1638.8742],[1052539200,1638.8742],[1052625600,1638.8742],[1052712000,1638.8742],[1052798400,1638.8742],[1052884800,1638.8742],[1052971200,1638.8742],[1053057600,1638.8742],[1053144000,1638.8742],[1053230400,1638.8742],[1053316800,1638.8742],[1053403200,1638.8742],[1053489600,1638.8742],[1053576000,1638.8742],[1053662400,1638.8742],[1053748800,1638.8742],[1053835200,1638.8742],[1053921600,1638.8742],[1054008000,1638.8742],[1054094400,1638.8742],[1054180800,1638.8742],[1054267200,1638.8742],[1054353600,1638.8742],[1054440000,1638.8742],[1054526400,1638.8742],[1054612800,1638.8742],[1054699200,1638.8742],[1054785600,1638.8742],[1054872000,1638.8742],[1054958400,1638.8742],[1055044800,1638.8742],[1055131200,1638.8742],[1055217600,1638.8742],[1055304000,1638.8742],[1055390400,1638.8742],[1055476800,1638.8742],[1055563200,1638.8742],[1055649600,1638.8742],[1055736000,1638.8742],[1055822400,1638.8742],[1055908800,1638.8742],[1055995200,1638.8742],[1056081600,1638.8742],[1056168000,1638.8742],[1056254400,1638.8742],[1056340800,1638.8742],[1056427200,1638.8742],[1056513600,1638.8742],[1056600000,1638.8742],[1056686400,1638.8742],[1056772800,1638.8742],[1056859200,1638.8742],[1056945600,1638.8742],[1057032000,1638.8742],[1057118400,1638.8742],[1057204800,1638.8742],[1057291200,1638.8742],[1057377600,1638.8742],[1057464000,1638.8742],[1057550400,1638.8742],[1057636800,1638.8742],[1057723200,1638.8742],[1057809600,1638.8742],[1057896000,1638.8742],[1057982400,1638.8742],[1058068800,1638.8742],[1058155200,1638.8742],[1058241600,1638.8742],[1058328000,1638.8742],[1058414400,1638.8742],[1058500800,1638.8742],[1058587200,1638.8742],[1058673600,1638.8742],[1058760000,1638.8742],[1058846400,1638.8742],[1058932800,1638.8742],[1059019200,1638.8742],[1059105600,1638.8742],[1059192000,1638.8742],[1059278400,1638.8742],[1059364800,1638.8742],[1059451200,1638.8742],[1059537600,1638.8742],[1059624000,1638.8742],[1059710400,1638.8742],[1059796800,1638.8742],[1059883200,1638.8742],[1059969600,1638.8742],[1060056000,1638.8742],[1060142400,1638.8742],[1060228800,1638.8742],[1060315200,1638.8742],[1060401600,1638.8742],[1060488000,1638.8742],[1060574400,1638.8742],[1060660800,1638.8742],[1060747200,1638.8742],[1060833600,1638.8742],[1060920000,1638.8742],[1061006400,1638.8742],[1061092800,1638.8742],[1061179200,1638.8742],[1061265600,1638.8742],[1061352000,1638.8742],[1061438400,1638.8742],[1061524800,1638.8742],[1061611200,1638.8742],[1061697600,1638.8742],[1061784000,1638.8742],[1061870400,1638.8742],[1061956800,1638.8742],[1062043200,1638.8742],[1062129600,1638.8742],[1062216000,1638.8742],[1062302400,1638.8742],[1062388800,1638.8742],[1062475200,1638.8742],[1062561600,1638.8742],[1062648000,1638.8742],[1062734400,1638.8742],[1062820800,1638.8742],[1062907200,1638.8742],[1062993600,1638.8742],[1063080000,1638.8742],[1063166400,1638.8742],[1063252800,1638.8742],[1063339200,1638.8742],[1063425600,1638.8742],[1063512000,1638.8742],[1063598400,1638.8742],[1063684800,1638.8742],[1063771200,1638.8742],[1063857600,1638.8742],[1063944000,1638.8742],[1064030400,1638.8742],[1064116800,1638.8742],[1064203200,1638.8742],[1064289600,1638.8742],[1064376000,1638.8742],[1064462400,1638.8742],[1064548800,1638.8742],[1064635200,1638.8742],[1064721600,1638.8742],[1064808000,1638.8742],[1064894400,1638.8742],[1064980800,1638.8742],[1065067200,1638.8742],[1065153600,1638.8742],[1065240000,1638.8742],[1065326400,1638.8742],[1065412800,1638.8742],[1065499200,1638.8742],[1065585600,1638.8742],[1065672000,1638.8742],[1065758400,1638.8742],[1065844800,1638.8742],[1065931200,1638.8742],[1066017600,1638.8742],[1066104000,1638.8742],[1066190400,1638.8742],[1066276800,1638.8742],[1066363200,1638.8742],[1066449600,1638.8742],[1066536000,1638.8742],[1066622400,1638.8742],[1066708800,1638.8742],[1066795200,1638.8742],[1066881600,1638.8742],[1066968000,1638.8742],[1067054400,1638.8742],[1067140800,1638.8742],[1067230800,1638.8742],[1067317200,1638.8742],[1067403600,1638.8742],[1067490000,1638.8742],[1067576400,1638.8742],[1067662800,1638.8742],[1067749200,1638.8742],[1067835600,1638.8742],[1067922000,1638.8742],[1068008400,1638.8742],[1068094800,1638.8742],[1068181200,1638.8742],[1068267600,1638.8742],[1068354000,1638.8742],[1068440400,1638.8742],[1068526800,1638.8742],[1068613200,1638.8742],[1068699600,1638.8742],[1068786000,1638.8742],[1068872400,1638.8742],[1068958800,1638.8742],[1069045200,1638.8742],[1069131600,1638.8742],[1069218000,1638.8742],[1069304400,1638.8742],[1069390800,1638.8742],[1069477200,1638.8742],[1069563600,1638.8742],[1069650000,1638.8742],[1069736400,1638.8742],[1069822800,1638.8742],[1069909200,1638.8742],[1069995600,1638.8742],[1070082000,1638.8742],[1070168400,1638.8742],[1070254800,1638.8742],[1070341200,1638.8742],[1070427600,1638.8742],[1070514000,1638.8742],[1070600400,1638.8742],[1070686800,1638.8742],[1070773200,1638.8742],[1070859600,1638.8742],[1070946000,1638.8742],[1071032400,1638.8742],[1071118800,1638.8742],[1071205200,1638.8742],[1071291600,1638.8742],[1071378000,1638.8742],[1071464400,1638.8742],[1071550800,1638.8742],[1071637200,1638.8742],[1071723600,1638.8742],[1071810000,1638.8742],[1071896400,1638.8742],[1071982800,1638.8742],[1072069200,1638.8742],[1072155600,1638.8742],[1072242000,1638.8742],[1072328400,1638.8742],[1072414800,1638.8742],[1072501200,1638.8742],[1072587600,1638.8742],[1072674000,1638.8742],[1072760400,1638.8742],[1072846800,1638.8742],[1072933200,1638.8742],[1073019600,1638.8742],[1073106000,2706.2413999999999],[1073192400,2706.2413999999999],[1073278800,2706.2413999999999],[1073365200,2706.2413999999999],[1073451600,2706.2413999999999],[1073538000,2706.2413999999999],[1073624400,2706.2413999999999],[1073710800,2706.2413999999999],[1073797200,2706.2413999999999],[1073883600,2706.2413999999999],[1073970000,2706.2413999999999],[1074056400,2706.2413999999999],[1074142800,2706.2413999999999],[1074229200,2706.2413999999999],[1074315600,2706.2413999999999],[1074402000,2706.2413999999999],[1074488400,2706.2413999999999],[1074574800,2706.2413999999999],[1074661200,2706.2413999999999],[1074747600,2706.2413999999999],[1074834000,2706.2413999999999],[1074920400,2706.2413999999999],[1075006800,2706.2413999999999],[1075093200,2706.2413999999999],[1075179600,2706.2413999999999],[1075266000,2706.2413999999999],[1075352400,2706.2413999999999],[1075438800,2706.2413999999999],[1075525200,2706.2413999999999],[1075611600,2706.2413999999999],[1075698000,2706.2413999999999],[1075784400,2706.2413999999999],[1075870800,2706.2413999999999],[1075957200,2706.2413999999999],[1076043600,2706.2413999999999],[1076130000,2706.2413999999999],[1076216400,2706.2413999999999],[1076302800,2706.2413999999999],[1076389200,2706.2413999999999],[1076475600,2706.2413999999999],[1076562000,2706.2413999999999],[1076648400,2706.2413999999999],[1076734800,2706.2413999999999],[1076821200,2706.2413999999999],[1076907600,2706.2413999999999],[1076994000,2706.2413999999999],[1077080400,2706.2413999999999],[1077166800,2706.2413999999999],[1077253200,2706.2413999999999],[1077339600,2706.2413999999999],[1077426000,2706.2413999999999],[1077512400,2706.2413999999999],[1077598800,2706.2413999999999],[1077685200,2706.2413999999999],[1077771600,2706.2413999999999],[1077858000,2706.2413999999999],[1077944400,2706.2413999999999],[1078030800,2706.2413999999999],[1078117200,2706.2413999999999],[1078203600,2706.2413999999999],[1078290000,2706.2413999999999],[1078376400,2706.2413999999999],[1078462800,2706.2413999999999],[1078549200,2706.2413999999999],[1078635600,2706.2413999999999],[1078722000,2706.2413999999999],[1078808400,2706.2413999999999],[1078894800,2706.2413999999999],[1078981200,2706.2413999999999],[1079067600,2706.2413999999999],[1079154000,2706.2413999999999],[1079240400,2706.2413999999999],[1079326800,2706.2413999999999],[1079413200,2706.2413999999999],[1079499600,2706.2413999999999],[1079586000,2706.2413999999999],[1079672400,2706.2413999999999],[1079758800,2706.2413999999999],[1079845200,2706.2413999999999],[1079931600,2706.2413999999999],[1080018000,2706.2413999999999],[1080104400,2706.2413999999999],[1080190800,2706.2413999999999],[1080277200,2706.2413999999999],[1080363600,2706.2413999999999],[1080450000,2706.2413999999999],[1080536400,2706.2413999999999],[1080622800,2706.2413999999999],[1080709200,2706.2413999999999],[1080795600,2706.2413999999999],[1080882000,2706.2413999999999],[1080968400,2706.2413999999999],[1081054800,2706.2413999999999],[1081137600,2706.2413999999999],[1081224000,2706.2413999999999],[1081310400,2706.2413999999999],[1081396800,2706.2413999999999],[1081483200,2706.2413999999999],[1081569600,2706.2413999999999],[1081656000,2706.2413999999999],[1081742400,2706.2413999999999],[1081828800,2706.2413999999999],[1081915200,2706.2413999999999],[1082001600,2706.2413999999999],[1082088000,2706.2413999999999],[1082174400,2706.2413999999999],[1082260800,2706.2413999999999],[1082347200,2706.2413999999999],[1082433600,2706.2413999999999],[1082520000,2706.2413999999999],[1082606400,2706.2413999999999],[1082692800,2706.2413999999999],[1082779200,2706.2413999999999],[1082865600,2706.2413999999999],[1082952000,2706.2413999999999],[1083038400,2706.2413999999999],[1083124800,2706.2413999999999],[1083211200,2706.2413999999999],[1083297600,2706.2413999999999],[1083384000,2706.2413999999999],[1083470400,2706.2413999999999],[1083556800,2706.2413999999999],[1083643200,2706.2413999999999],[1083729600,2706.2413999999999],[1083816000,2706.2413999999999],[1083902400,2706.2413999999999],[1083988800,2706.2413999999999],[1084075200,2706.2413999999999],[1084161600,2706.2413999999999],[1084248000,2706.2413999999999],[1084334400,2706.2413999999999],[1084420800,2706.2413999999999],[1084507200,2706.2413999999999],[1084593600,2706.2413999999999],[1084680000,2706.2413999999999],[1084766400,2706.2413999999999],[1084852800,2706.2413999999999],[1084939200,2706.2413999999999],[1085025600,2706.2413999999999],[1085112000,2706.2413999999999],[1085198400,2706.2413999999999],[1085284800,2706.2413999999999],[1085371200,2706.2413999999999],[1085457600,2706.2413999999999],[1085544000,2706.2413999999999],[1085630400,2706.2413999999999],[1085716800,2706.2413999999999],[1085803200,2706.2413999999999],[1085889600,2706.2413999999999],[1085976000,2706.2413999999999],[1086062400,2706.2413999999999],[1086148800,2706.2413999999999],[1086235200,2706.2413999999999],[1086321600,2706.2413999999999],[1086408000,2706.2413999999999],[1086494400,2706.2413999999999],[1086580800,2706.2413999999999],[1086667200,2706.2413999999999],[1086753600,2706.2413999999999],[1086840000,2706.2413999999999],[1086926400,2706.2413999999999],[1087012800,2706.2413999999999],[1087099200,2706.2413999999999],[1087185600,2706.2413999999999],[1087272000,2706.2413999999999],[1087358400,2706.2413999999999],[1087444800,2706.2413999999999],[1087531200,2706.2413999999999],[1087617600,2706.2413999999999],[1087704000,2706.2413999999999],[1087790400,2706.2413999999999],[1087876800,2706.2413999999999],[1087963200,2706.2413999999999],[1088049600,2706.2413999999999],[1088136000,2706.2413999999999],[1088222400,2706.2413999999999],[1088308800,2706.2413999999999],[1088395200,2706.2413999999999],[1088481600,2706.2413999999999],[1088568000,2706.2413999999999],[1088654400,2706.2413999999999],[1088740800,2706.2413999999999],[1088827200,2706.2413999999999],[1088913600,2706.2413999999999],[1089000000,2706.2413999999999],[1089086400,2706.2413999999999],[1089172800,2706.2413999999999],[1089259200,2706.2413999999999],[1089345600,2706.2413999999999],[1089432000,2706.2413999999999],[1089518400,2706.2413999999999],[1089604800,2706.2413999999999],[1089691200,2706.2413999999999],[1089777600,2706.2413999999999],[1089864000,2706.2413999999999],[1089950400,2706.2413999999999],[1090036800,2706.2413999999999],[1090123200,2706.2413999999999],[1090209600,2706.2413999999999],[1090296000,2706.2413999999999],[1090382400,2706.2413999999999],[1090468800,2706.2413999999999],[1090555200,2706.2413999999999],[1090641600,2706.2413999999999],[1090728000,2706.2413999999999],[1090814400,2706.2413999999999],[1090900800,2706.2413999999999],[1090987200,2706.2413999999999],[1091073600,2706.2413999999999],[1091160000,2706.2413999999999],[1091246400,2706.2413999999999],[1091332800,2706.2413999999999],[1091419200,2706.2413999999999],[1091505600,2706.2413999999999],[1091592000,2706.2413999999999],[1091678400,2706.2413999999999],[1091764800,2706.2413999999999],[1091851200,2706.2413999999999],[1091937600,2706.2413999999999],[1092024000,2706.2413999999999],[1092110400,2706.2413999999999],[1092196800,2706.2413999999999],[1092283200,2706.2413999999999],[1092369600,2706.2413999999999],[1092456000,2706.2413999999999],[1092542400,2706.2413999999999],[1092628800,2706.2413999999999],[1092715200,2706.2413999999999],[1092801600,2706.2413999999999],[1092888000,2706.2413999999999],[1092974400,2706.2413999999999],[1093060800,2706.2413999999999],[1093147200,2706.2413999999999],[1093233600,2706.2413999999999],[1093320000,2706.2413999999999],[1093406400,2706.2413999999999],[1093492800,2706.2413999999999],[1093579200,2706.2413999999999],[1093665600,2706.2413999999999],[1093752000,2706.2413999999999],[1093838400,2706.2413999999999],[1093924800,2706.2413999999999],[1094011200,2706.2413999999999],[1094097600,2706.2413999999999],[1094184000,2706.2413999999999],[1094270400,2706.2413999999999],[1094356800,2706.2413999999999],[1094443200,2706.2413999999999],[1094529600,2706.2413999999999],[1094616000,2706.2413999999999],[1094702400,2706.2413999999999],[1094788800,2706.2413999999999],[1094875200,2706.2413999999999],[1094961600,2706.2413999999999],[1095048000,2706.2413999999999],[1095134400,2706.2413999999999],[1095220800,2706.2413999999999],[1095307200,2706.2413999999999],[1095393600,2706.2413999999999],[1095480000,2706.2413999999999],[1095566400,2706.2413999999999],[1095652800,2706.2413999999999],[1095739200,2706.2413999999999],[1095825600,2706.2413999999999],[1095912000,2706.2413999999999],[1095998400,2706.2413999999999],[1096084800,2706.2413999999999],[1096171200,2706.2413999999999],[1096257600,2706.2413999999999],[1096344000,2706.2413999999999],[1096430400,2706.2413999999999],[1096516800,2706.2413999999999],[1096603200,2706.2413999999999],[1096689600,2706.2413999999999],[1096776000,2706.2413999999999],[1096862400,2706.2413999999999],[1096948800,2706.2413999999999],[1097035200,2706.2413999999999],[1097121600,2706.2413999999999],[1097208000,2706.2413999999999],[1097294400,2706.2413999999999],[1097380800,2706.2413999999999],[1097467200,2706.2413999999999],[1097553600,2706.2413999999999],[1097640000,2706.2413999999999],[1097726400,2706.2413999999999],[1097812800,2706.2413999999999],[1097899200,2706.2413999999999],[1097985600,2706.2413999999999],[1098072000,2706.2413999999999],[1098158400,2706.2413999999999],[1098244800,2706.2413999999999],[1098331200,2706.2413999999999],[1098417600,2706.2413999999999],[1098504000,2706.2413999999999],[1098590400,2706.2413999999999],[1098676800,2706.2413999999999],[1098763200,2706.2413999999999],[1098849600,2706.2413999999999],[1098936000,2706.2413999999999],[1099022400,2706.2413999999999],[1099108800,2706.2413999999999],[1099195200,2706.2413999999999],[1099285200,2706.2413999999999],[1099371600,2706.2413999999999],[1099458000,2706.2413999999999],[1099544400,2706.2413999999999],[1099630800,2706.2413999999999],[1099717200,2706.2413999999999],[1099803600,2706.2413999999999],[1099890000,2706.2413999999999],[1099976400,2706.2413999999999],[1100062800,2706.2413999999999],[1100149200,2706.2413999999999],[1100235600,2706.2413999999999],[1100322000,2706.2413999999999],[1100408400,2706.2413999999999],[1100494800,2706.2413999999999],[1100581200,2706.2413999999999],[1100667600,2706.2413999999999],[1100754000,2706.2413999999999],[1100840400,2706.2413999999999],[1100926800,2706.2413999999999],[1101013200,2706.2413999999999],[1101099600,2706.2413999999999],[1101186000,2706.2413999999999],[1101272400,2706.2413999999999],[1101358800,2706.2413999999999],[1101445200,2706.2413999999999],[1101531600,2706.2413999999999],[1101618000,2706.2413999999999],[1101704400,2706.2413999999999],[1101790800,2706.2413999999999],[1101877200,2706.2413999999999],[1101963600,2706.2413999999999],[1102050000,2706.2413999999999],[1102136400,2706.2413999999999],[1102222800,2706.2413999999999],[1102309200,2706.2413999999999],[1102395600,2706.2413999999999],[1102482000,2706.2413999999999],[1102568400,2706.2413999999999],[1102654800,2706.2413999999999],[1102741200,2706.2413999999999],[1102827600,2706.2413999999999],[1102914000,2706.2413999999999],[1103000400,2706.2413999999999],[1103086800,2706.2413999999999],[1103173200,2706.2413999999999],[1103259600,2706.2413999999999],[1103346000,2706.2413999999999],[1103432400,2706.2413999999999],[1103518800,2706.2413999999999],[1103605200,2706.2413999999999],[1103691600,2706.2413999999999],[1103778000,2706.2413999999999],[1103864400,2706.2413999999999],[1103950800,2706.2413999999999],[1104037200,2706.2413999999999],[1104123600,2706.2413999999999],[1104210000,2706.2413999999999],[1104296400,2706.2413999999999],[1104382800,2706.2413999999999],[1104469200,2706.2413999999999],[1104555600,2706.2413999999999],[1104642000,2706.2413999999999],[1104728400,2706.2413999999999],[1104814800,2726.9713999999999],[1104901200,2726.9713999999999],[1104987600,2726.9713999999999],[1105074000,2726.9713999999999],[1105160400,2726.9713999999999],[1105246800,2726.9713999999999],[1105333200,2726.9713999999999],[1105419600,2726.9713999999999],[1105506000,2726.9713999999999],[1105592400,2726.9713999999999],[1105678800,2726.9713999999999],[1105765200,2726.9713999999999],[1105851600,2726.9713999999999],[1105938000,2726.9713999999999],[1106024400,2726.9713999999999],[1106110800,2726.9713999999999],[1106197200,2726.9713999999999],[1106283600,2726.9713999999999],[1106370000,2726.9713999999999],[1106456400,2726.9713999999999],[1106542800,2726.9713999999999],[1106629200,2726.9713999999999],[1106715600,2726.9713999999999],[1106802000,2726.9713999999999],[1106888400,2726.9713999999999],[1106974800,2726.9713999999999],[1107061200,2726.9713999999999],[1107147600,2726.9713999999999],[1107234000,2726.9713999999999],[1107320400,2726.9713999999999],[1107406800,2726.9713999999999],[1107493200,2726.9713999999999],[1107579600,2726.9713999999999],[1107666000,2726.9713999999999],[1107752400,2726.9713999999999],[1107838800,2726.9713999999999],[1107925200,2726.9713999999999],[1108011600,2726.9713999999999],[1108098000,2726.9713999999999],[1108184400,2726.9713999999999],[1108270800,2726.9713999999999],[1108357200,2726.9713999999999],[1108443600,2726.9713999999999],[1108530000,2726.9713999999999],[1108616400,2726.9713999999999],[1108702800,2726.9713999999999],[1108789200,2726.9713999999999],[1108875600,2726.9713999999999],[1108962000,2726.9713999999999],[1109048400,2726.9713999999999],[1109134800,2726.9713999999999],[1109221200,2726.9713999999999],[1109307600,2726.9713999999999],[1109394000,2726.9713999999999],[1109480400,2726.9713999999999],[1109566800,2726.9713999999999],[1109653200,2726.9713999999999],[1109739600,2726.9713999999999],[1109826000,2726.9713999999999],[1109912400,2726.9713999999999],[1109998800,2726.9713999999999],[1110085200,2726.9713999999999],[1110171600,2726.9713999999999],[1110258000,2726.9713999999999],[1110344400,2726.9713999999999],[1110430800,2726.9713999999999],[1110517200,2726.9713999999999],[1110603600,2726.9713999999999],[1110690000,2726.9713999999999],[1110776400,2726.9713999999999],[1110862800,2726.9713999999999],[1110949200,2726.9713999999999],[1111035600,2726.9713999999999],[1111122000,2726.9713999999999],[1111208400,2726.9713999999999],[1111294800,2726.9713999999999],[1111381200,2726.9713999999999],[1111467600,2726.9713999999999],[1111554000,2726.9713999999999],[1111640400,2726.9713999999999],[1111726800,2726.9713999999999],[1111813200,2726.9713999999999],[1111899600,2726.9713999999999],[1111986000,2726.9713999999999],[1112072400,2726.9713999999999],[1112158800,2726.9713999999999],[1112245200,2726.9713999999999],[1112331600,2726.9713999999999],[1112418000,2726.9713999999999],[1112504400,2726.9713999999999],[1112587200,2726.9713999999999],[1112673600,2726.9713999999999],[1112760000,2726.9713999999999],[1112846400,2726.9713999999999],[1112932800,2726.9713999999999],[1113019200,2726.9713999999999],[1113105600,2726.9713999999999],[1113192000,2726.9713999999999],[1113278400,2726.9713999999999],[1113364800,2726.9713999999999],[1113451200,2726.9713999999999],[1113537600,2726.9713999999999],[1113624000,2726.9713999999999],[1113710400,2726.9713999999999],[1113796800,2726.9713999999999],[1113883200,2726.9713999999999],[1113969600,2726.9713999999999],[1114056000,2726.9713999999999],[1114142400,2726.9713999999999],[1114228800,2726.9713999999999],[1114315200,2726.9713999999999],[1114401600,2726.9713999999999],[1114488000,2726.9713999999999],[1114574400,2726.9713999999999],[1114660800,2726.9713999999999],[1114747200,2726.9713999999999],[1114833600,2726.9713999999999],[1114920000,2726.9713999999999],[1115006400,2726.9713999999999],[1115092800,2726.9713999999999],[1115179200,2726.9713999999999],[1115265600,2726.9713999999999],[1115352000,2726.9713999999999],[1115438400,2726.9713999999999],[1115524800,2726.9713999999999],[1115611200,2726.9713999999999],[1115697600,2726.9713999999999],[1115784000,2726.9713999999999],[1115870400,2726.9713999999999],[1115956800,2726.9713999999999],[1116043200,2726.9713999999999],[1116129600,2726.9713999999999],[1116216000,2726.9713999999999],[1116302400,2726.9713999999999],[1116388800,2726.9713999999999],[1116475200,2726.9713999999999],[1116561600,2726.9713999999999],[1116648000,2726.9713999999999],[1116734400,2726.9713999999999],[1116820800,2726.9713999999999],[1116907200,2726.9713999999999],[1116993600,2726.9713999999999],[1117080000,2726.9713999999999],[1117166400,2726.9713999999999],[1117252800,2726.9713999999999],[1117339200,2726.9713999999999],[1117425600,2726.9713999999999],[1117512000,2726.9713999999999],[1117598400,2726.9713999999999],[1117684800,2726.9713999999999],[1117771200,2726.9713999999999],[1117857600,2726.9713999999999],[1117944000,2726.9713999999999],[1118030400,2726.9713999999999],[1118116800,2726.9713999999999],[1118203200,2726.9713999999999],[1118289600,2726.9713999999999],[1118376000,2726.9713999999999],[1118462400,2726.9713999999999],[1118548800,2726.9713999999999],[1118635200,2726.9713999999999],[1118721600,2726.9713999999999],[1118808000,2726.9713999999999],[1118894400,2726.9713999999999],[1118980800,2726.9713999999999],[1119067200,2726.9713999999999],[1119153600,2726.9713999999999],[1119240000,2726.9713999999999],[1119326400,2726.9713999999999],[1119412800,2726.9713999999999],[1119499200,2726.9713999999999],[1119585600,2726.9713999999999],[1119672000,2726.9713999999999],[1119758400,2726.9713999999999],[1119844800,2726.9713999999999],[1119931200,2726.9713999999999],[1120017600,2726.9713999999999],[1120104000,2726.9713999999999],[1120190400,2726.9713999999999],[1120276800,2726.9713999999999],[1120363200,2726.9713999999999],[1120449600,2726.9713999999999],[1120536000,2726.9713999999999],[1120622400,2726.9713999999999],[1120708800,2726.9713999999999],[1120795200,2726.9713999999999],[1120881600,2726.9713999999999],[1120968000,2726.9713999999999],[1121054400,2726.9713999999999],[1121140800,2726.9713999999999],[1121227200,2726.9713999999999],[1121313600,2726.9713999999999],[1121400000,2726.9713999999999],[1121486400,2726.9713999999999],[1121572800,2726.9713999999999],[1121659200,2726.9713999999999],[1121745600,2726.9713999999999],[1121832000,2726.9713999999999],[1121918400,2726.9713999999999],[1122004800,2726.9713999999999],[1122091200,2726.9713999999999],[1122177600,2726.9713999999999],[1122264000,2726.9713999999999],[1122350400,2726.9713999999999],[1122436800,2726.9713999999999],[1122523200,2726.9713999999999],[1122609600,2726.9713999999999],[1122696000,2726.9713999999999],[1122782400,2726.9713999999999],[1122868800,2726.9713999999999],[1122955200,2726.9713999999999],[1123041600,2726.9713999999999],[1123128000,2726.9713999999999],[1123214400,2726.9713999999999],[1123300800,2726.9713999999999],[1123387200,2726.9713999999999],[1123473600,2726.9713999999999],[1123560000,2726.9713999999999],[1123646400,2726.9713999999999],[1123732800,2726.9713999999999],[1123819200,2726.9713999999999],[1123905600,2726.9713999999999],[1123992000,2726.9713999999999],[1124078400,2726.9713999999999],[1124164800,2726.9713999999999],[1124251200,2726.9713999999999],[1124337600,2726.9713999999999],[1124424000,2726.9713999999999],[1124510400,2726.9713999999999],[1124596800,2726.9713999999999],[1124683200,2726.9713999999999],[1124769600,2726.9713999999999],[1124856000,2726.9713999999999],[1124942400,2726.9713999999999],[1125028800,2726.9713999999999],[1125115200,2726.9713999999999],[1125201600,2726.9713999999999],[1125288000,2726.9713999999999],[1125374400,2726.9713999999999],[1125460800,2726.9713999999999],[1125547200,2726.9713999999999],[1125633600,2726.9713999999999],[1125720000,2726.9713999999999],[1125806400,2726.9713999999999],[1125892800,2726.9713999999999],[1125979200,2726.9713999999999],[1126065600,2726.9713999999999],[1126152000,2726.9713999999999],[1126238400,2726.9713999999999],[1126324800,2726.9713999999999],[1126411200,2726.9713999999999],[1126497600,2726.9713999999999],[1126584000,2726.9713999999999],[1126670400,2726.9713999999999],[1126756800,2726.9713999999999],[1126843200,2726.9713999999999],[1126929600,2726.9713999999999],[1127016000,2726.9713999999999],[1127102400,2726.9713999999999],[1127188800,2726.9713999999999],[1127275200,2726.9713999999999],[1127361600,2726.9713999999999],[1127448000,2726.9713999999999],[1127534400,2726.9713999999999],[1127620800,2726.9713999999999],[1127707200,2726.9713999999999],[1127793600,2726.9713999999999],[1127880000,2726.9713999999999],[1127966400,2726.9713999999999],[1128052800,2726.9713999999999],[1128139200,2726.9713999999999],[1128225600,2726.9713999999999],[1128312000,2726.9713999999999],[1128398400,2726.9713999999999],[1128484800,2726.9713999999999],[1128571200,2726.9713999999999],[1128657600,2726.9713999999999],[1128744000,2726.9713999999999],[1128830400,2726.9713999999999],[1128916800,2726.9713999999999],[1129003200,2726.9713999999999],[1129089600,2726.9713999999999],[1129176000,2726.9713999999999],[1129262400,2726.9713999999999],[1129348800,2726.9713999999999],[1129435200,2726.9713999999999],[1129521600,2726.9713999999999],[1129608000,2726.9713999999999],[1129694400,2726.9713999999999],[1129780800,2726.9713999999999],[1129867200,2726.9713999999999],[1129953600,2726.9713999999999],[1130040000,2726.9713999999999],[1130126400,2726.9713999999999],[1130212800,2726.9713999999999],[1130299200,2726.9713999999999],[1130385600,2726.9713999999999],[1130472000,2726.9713999999999],[1130558400,2726.9713999999999],[1130644800,2726.9713999999999],[1130734800,2726.9713999999999],[1130821200,2726.9713999999999],[1130907600,2726.9713999999999],[1130994000,2726.9713999999999],[1131080400,2726.9713999999999],[1131166800,2726.9713999999999],[1131253200,2726.9713999999999],[1131339600,2726.9713999999999],[1131426000,2726.9713999999999],[1131512400,2726.9713999999999],[1131598800,2726.9713999999999],[1131685200,2726.9713999999999],[1131771600,2726.9713999999999],[1131858000,2726.9713999999999],[1131944400,2726.9713999999999],[1132030800,2726.9713999999999],[1132117200,2726.9713999999999],[1132203600,2726.9713999999999],[1132290000,2726.9713999999999],[1132376400,2726.9713999999999],[1132462800,2726.9713999999999],[1132549200,2726.9713999999999],[1132635600,2726.9713999999999],[1132722000,2726.9713999999999],[1132808400,2726.9713999999999],[1132894800,2726.9713999999999],[1132981200,2726.9713999999999],[1133067600,2726.9713999999999],[1133154000,2726.9713999999999],[1133240400,2726.9713999999999],[1133326800,2726.9713999999999],[1133413200,2726.9713999999999],[1133499600,2726.9713999999999],[1133586000,2726.9713999999999],[1133672400,2726.9713999999999],[1133758800,2726.9713999999999],[1133845200,2726.9713999999999],[1133931600,2726.9713999999999],[1134018000,2726.9713999999999],[1134104400,2726.9713999999999],[1134190800,2726.9713999999999],[1134277200,2726.9713999999999],[1134363600,2726.9713999999999],[1134450000,2726.9713999999999],[1134536400,2726.9713999999999],[1134622800,2726.9713999999999],[1134709200,2726.9713999999999],[1134795600,2726.9713999999999],[1134882000,2726.9713999999999],[1134968400,2726.9713999999999],[1135054800,2726.9713999999999],[1135141200,2726.9713999999999],[1135227600,2726.9713999999999],[1135314000,2726.9713999999999],[1135400400,2726.9713999999999],[1135486800,2726.9713999999999],[1135573200,2726.9713999999999],[1135659600,2726.9713999999999],[1135746000,2726.9713999999999],[1135832400,2726.9713999999999],[1135918800,2726.9713999999999],[1136005200,2726.9713999999999],[1136091600,2726.9713999999999],[1136178000,2726.9713999999999],[1136264400,2726.9713999999999],[1136350800,2792.4913999999999],[1136437200,2792.4913999999999],[1136523600,2792.4913999999999],[1136610000,2792.4913999999999],[1136696400,2792.4913999999999],[1136782800,2792.4913999999999],[1136869200,2792.4913999999999],[1136955600,2792.4913999999999],[1137042000,2792.4913999999999],[1137128400,2792.4913999999999],[1137214800,2792.4913999999999],[1137301200,2792.4913999999999],[1137387600,2792.4913999999999],[1137474000,2792.4913999999999],[1137560400,2792.4913999999999],[1137646800,2792.4913999999999],[1137733200,2792.4913999999999],[1137819600,2792.4913999999999],[1137906000,2792.4913999999999],[1137992400,2792.4913999999999],[1138078800,2792.4913999999999],[1138165200,2792.4913999999999],[1138251600,2792.4913999999999],[1138338000,2792.4913999999999],[1138424400,2792.4913999999999],[1138510800,2792.4913999999999],[1138597200,2792.4913999999999],[1138683600,2792.4913999999999],[1138770000,2792.4913999999999],[1138856400,2792.4913999999999],[1138942800,2792.4913999999999],[1139029200,2792.4913999999999],[1139115600,2792.4913999999999],[1139202000,2792.4913999999999],[1139288400,2792.4913999999999],[1139374800,2792.4913999999999],[1139461200,2792.4913999999999],[1139547600,2792.4913999999999],[1139634000,2792.4913999999999],[1139720400,2792.4913999999999],[1139806800,2792.4913999999999],[1139893200,2792.4913999999999],[1139979600,2792.4913999999999],[1140066000,2792.4913999999999],[1140152400,2792.4913999999999],[1140238800,2792.4913999999999],[1140325200,2792.4913999999999],[1140411600,2792.4913999999999],[1140498000,2792.4913999999999],[1140584400,2792.4913999999999],[1140670800,2792.4913999999999],[1140757200,2792.4913999999999],[1140843600,2792.4913999999999],[1140930000,2792.4913999999999],[1141016400,2792.4913999999999],[1141102800,2792.4913999999999],[1141189200,2792.4913999999999],[1141275600,2792.4913999999999],[1141362000,2792.4913999999999],[1141448400,2792.4913999999999],[1141534800,2792.4913999999999],[1141621200,2792.4913999999999],[1141707600,2792.4913999999999],[1141794000,2792.4913999999999],[1141880400,2792.4913999999999],[1141966800,2792.4913999999999],[1142053200,2792.4913999999999],[1142139600,2792.4913999999999],[1142226000,2792.4913999999999],[1142312400,2792.4913999999999],[1142398800,2792.4913999999999],[1142485200,2792.4913999999999],[1142571600,2792.4913999999999],[1142658000,2792.4913999999999],[1142744400,2792.4913999999999],[1142830800,2792.4913999999999],[1142917200,2792.4913999999999],[1143003600,2792.4913999999999],[1143090000,2792.4913999999999],[1143176400,2792.4913999999999],[1143262800,2792.4913999999999],[1143349200,2792.4913999999999],[1143435600,2792.4913999999999],[1143522000,2792.4913999999999],[1143608400,2792.4913999999999],[1143694800,2792.4913999999999],[1143781200,2792.4913999999999],[1143867600,2792.4913999999999],[1143954000,2792.4913999999999],[1144036800,2792.4913999999999],[1144123200,2792.4913999999999],[1144209600,2792.4913999999999],[1144296000,2792.4913999999999],[1144382400,2792.4913999999999],[1144468800,2792.4913999999999],[1144555200,2792.4913999999999],[1144641600,2792.4913999999999],[1144728000,2792.4913999999999],[1144814400,2792.4913999999999],[1144900800,2792.4913999999999],[1144987200,2792.4913999999999],[1145073600,2792.4913999999999],[1145160000,2792.4913999999999],[1145246400,2792.4913999999999],[1145332800,2792.4913999999999],[1145419200,2792.4913999999999],[1145505600,2792.4913999999999],[1145592000,2792.4913999999999],[1145678400,2792.4913999999999],[1145764800,2792.4913999999999],[1145851200,2792.4913999999999],[1145937600,2792.4913999999999],[1146024000,2792.4913999999999],[1146110400,2792.4913999999999],[1146196800,2792.4913999999999],[1146283200,2792.4913999999999],[1146369600,2792.4913999999999],[1146456000,2792.4913999999999],[1146542400,2792.4913999999999],[1146628800,2792.4913999999999],[1146715200,2792.4913999999999],[1146801600,2792.4913999999999],[1146888000,2792.4913999999999],[1146974400,2792.4913999999999],[1147060800,2792.4913999999999],[1147147200,2792.4913999999999],[1147233600,2792.4913999999999],[1147320000,2792.4913999999999],[1147406400,2792.4913999999999],[1147492800,2792.4913999999999],[1147579200,2792.4913999999999],[1147665600,2792.4913999999999],[1147752000,2792.4913999999999],[1147838400,2792.4913999999999],[1147924800,2792.4913999999999],[1148011200,2792.4913999999999],[1148097600,2792.4913999999999],[1148184000,2792.4913999999999],[1148270400,2792.4913999999999],[1148356800,2792.4913999999999],[1148443200,2792.4913999999999],[1148529600,2792.4913999999999],[1148616000,2792.4913999999999],[1148702400,2792.4913999999999],[1148788800,2792.4913999999999],[1148875200,2792.4913999999999],[1148961600,2792.4913999999999],[1149048000,2792.4913999999999],[1149134400,2792.4913999999999],[1149220800,2792.4913999999999],[1149307200,2792.4913999999999],[1149393600,2792.4913999999999],[1149480000,2792.4913999999999],[1149566400,2792.4913999999999],[1149652800,2792.4913999999999],[1149739200,2792.4913999999999],[1149825600,2792.4913999999999],[1149912000,2792.4913999999999],[1149998400,2792.4913999999999],[1150084800,2792.4913999999999],[1150171200,2792.4913999999999],[1150257600,2792.4913999999999],[1150344000,2792.4913999999999],[1150430400,2792.4913999999999],[1150516800,2792.4913999999999],[1150603200,2792.4913999999999],[1150689600,2792.4913999999999],[1150776000,2792.4913999999999],[1150862400,2792.4913999999999],[1150948800,2792.4913999999999],[1151035200,2792.4913999999999],[1151121600,2792.4913999999999],[1151208000,2792.4913999999999],[1151294400,2792.4913999999999],[1151380800,2792.4913999999999],[1151467200,2792.4913999999999],[1151553600,2792.4913999999999],[1151640000,2792.4913999999999],[1151726400,2792.4913999999999],[1151812800,2792.4913999999999],[1151899200,2792.4913999999999],[1151985600,2792.4913999999999],[1152072000,2792.4913999999999],[1152158400,2792.4913999999999],[1152244800,2792.4913999999999],[1152331200,2792.4913999999999],[1152417600,2792.4913999999999],[1152504000,2792.4913999999999],[1152590400,2792.4913999999999],[1152676800,2792.4913999999999],[1152763200,2792.4913999999999],[1152849600,2792.4913999999999],[1152936000,2792.4913999999999],[1153022400,2792.4913999999999],[1153108800,2792.4913999999999],[1153195200,2792.4913999999999],[1153281600,2792.4913999999999],[1153368000,2792.4913999999999],[1153454400,2792.4913999999999],[1153540800,2792.4913999999999],[1153627200,2792.4913999999999],[1153713600,2792.4913999999999],[1153800000,2792.4913999999999],[1153886400,2792.4913999999999],[1153972800,2792.4913999999999],[1154059200,2792.4913999999999],[1154145600,2792.4913999999999],[1154232000,2792.4913999999999],[1154318400,2792.4913999999999],[1154404800,2792.4913999999999],[1154491200,2792.4913999999999],[1154577600,2792.4913999999999],[1154664000,2792.4913999999999],[1154750400,2792.4913999999999],[1154836800,2792.4913999999999],[1154923200,2792.4913999999999],[1155009600,2792.4913999999999],[1155096000,2792.4913999999999],[1155182400,2792.4913999999999],[1155268800,2792.4913999999999],[1155355200,2792.4913999999999],[1155441600,2792.4913999999999],[1155528000,2792.4913999999999],[1155614400,2792.4913999999999],[1155700800,2792.4913999999999],[1155787200,2792.4913999999999],[1155873600,2792.4913999999999],[1155960000,2792.4913999999999],[1156046400,2792.4913999999999],[1156132800,2792.4913999999999],[1156219200,2792.4913999999999],[1156305600,2792.4913999999999],[1156392000,2792.4913999999999],[1156478400,2792.4913999999999],[1156564800,2792.4913999999999],[1156651200,2792.4913999999999],[1156737600,2792.4913999999999],[1156824000,2792.4913999999999],[1156910400,2792.4913999999999],[1156996800,2792.4913999999999],[1157083200,2792.4913999999999],[1157169600,2792.4913999999999],[1157256000,2792.4913999999999],[1157342400,2792.4913999999999],[1157428800,2792.4913999999999],[1157515200,2792.4913999999999],[1157601600,2792.4913999999999],[1157688000,2792.4913999999999],[1157774400,2792.4913999999999],[1157860800,2792.4913999999999],[1157947200,2792.4913999999999],[1158033600,2792.4913999999999],[1158120000,2792.4913999999999],[1158206400,2792.4913999999999],[1158292800,2792.4913999999999],[1158379200,2792.4913999999999],[1158465600,2792.4913999999999],[1158552000,2792.4913999999999],[1158638400,2792.4913999999999],[1158724800,2792.4913999999999],[1158811200,2792.4913999999999],[1158897600,2792.4913999999999],[1158984000,2792.4913999999999],[1159070400,2792.4913999999999],[1159156800,2792.4913999999999],[1159243200,2792.4913999999999],[1159329600,2792.4913999999999],[1159416000,2792.4913999999999],[1159502400,2792.4913999999999],[1159588800,2792.4913999999999],[1159675200,2792.4913999999999],[1159761600,2792.4913999999999],[1159848000,2792.4913999999999],[1159934400,2792.4913999999999],[1160020800,2792.4913999999999],[1160107200,2792.4913999999999],[1160193600,2792.4913999999999],[1160280000,2792.4913999999999],[1160366400,2792.4913999999999],[1160452800,2792.4913999999999],[1160539200,2792.4913999999999],[1160625600,2792.4913999999999],[1160712000,2792.4913999999999],[1160798400,2792.4913999999999],[1160884800,2792.4913999999999],[1160971200,2792.4913999999999],[1161057600,2792.4913999999999],[1161144000,2792.4913999999999],[1161230400,2792.4913999999999],[1161316800,2792.4913999999999],[1161403200,2792.4913999999999],[1161489600,2792.4913999999999],[1161576000,2792.4913999999999],[1161662400,2792.4913999999999],[1161748800,2792.4913999999999],[1161835200,2792.4913999999999],[1161921600,2792.4913999999999],[1162008000,2792.4913999999999],[1162094400,2792.4913999999999],[1162184400,2792.4913999999999],[1162270800,2792.4913999999999],[1162357200,2792.4913999999999],[1162443600,2792.4913999999999],[1162530000,2792.4913999999999],[1162616400,2792.4913999999999],[1162702800,2792.4913999999999],[1162789200,2792.4913999999999],[1162875600,2792.4913999999999],[1162962000,2792.4913999999999],[1163048400,2792.4913999999999],[1163134800,2792.4913999999999],[1163221200,2792.4913999999999],[1163307600,2792.4913999999999],[1163394000,2792.4913999999999],[1163480400,2792.4913999999999],[1163566800,2792.4913999999999],[1163653200,2792.4913999999999],[1163739600,2792.4913999999999],[1163826000,2792.4913999999999],[1163912400,2792.4913999999999],[1163998800,2792.4913999999999],[1164085200,2792.4913999999999],[1164171600,2792.4913999999999],[1164258000,2792.4913999999999],[1164344400,2792.4913999999999],[1164430800,2792.4913999999999],[1164517200,2792.4913999999999],[1164603600,2792.4913999999999],[1164690000,2792.4913999999999],[1164776400,2792.4913999999999],[1164862800,2792.4913999999999],[1164949200,2792.4913999999999],[1165035600,2792.4913999999999],[1165122000,2792.4913999999999],[1165208400,2792.4913999999999],[1165294800,2792.4913999999999],[1165381200,2792.4913999999999],[1165467600,2792.4913999999999],[1165554000,2792.4913999999999],[1165640400,2792.4913999999999],[1165726800,2792.4913999999999],[1165813200,2792.4913999999999],[1165899600,2792.4913999999999],[1165986000,2792.4913999999999],[1166072400,2792.4913999999999],[1166158800,2792.4913999999999],[1166245200,2792.4913999999999],[1166331600,2792.4913999999999],[1166418000,2792.4913999999999],[1166504400,2792.4913999999999],[1166590800,2792.4913999999999],[1166677200,2792.4913999999999],[1166763600,2792.4913999999999],[1166850000,2792.4913999999999],[1166936400,2792.4913999999999],[1167022800,2792.4913999999999],[1167109200,2792.4913999999999],[1167195600,2792.4913999999999],[1167282000,2792.4913999999999],[1167368400,2792.4913999999999],[1167454800,2792.4913999999999],[1167541200,2792.4913999999999],[1167627600,2792.4913999999999],[1167714000,2792.4913999999999],[1167800400,2792.4913999999999],[1167886800,3194.6414],[1167973200,3194.6414],[1168059600,3194.6414],[1168146000,3194.6414],[1168232400,3194.6414],[1168318800,3194.6414],[1168405200,3194.6414],[1168491600,3194.6414],[1168578000,3194.6414],[1168664400,3194.6414],[1168750800,3194.6414],[1168837200,3194.6414],[1168923600,3194.6414],[1169010000,3194.6414],[1169096400,3194.6414],[1169182800,3194.6414],[1169269200,3194.6414],[1169355600,3194.6414],[1169442000,3194.6414],[1169528400,3194.6414],[1169614800,3194.6414],[1169701200,3194.6414],[1169787600,3194.6414],[1169874000,3194.6414],[1169960400,3194.6414],[1170046800,3194.6414],[1170133200,3194.6414],[1170219600,3194.6414],[1170306000,3194.6414],[1170392400,3194.6414],[1170478800,3194.6414],[1170565200,3194.6414],[1170651600,3194.6414],[1170738000,3194.6414],[1170824400,3194.6414],[1170910800,3194.6414],[1170997200,3194.6414],[1171083600,3194.6414],[1171170000,3194.6414],[1171256400,3194.6414],[1171342800,3194.6414],[1171429200,3194.6414],[1171515600,3194.6414],[1171602000,3194.6414],[1171688400,3194.6414],[1171774800,3194.6414],[1171861200,3194.6414],[1171947600,3194.6414],[1172034000,3194.6414],[1172120400,3194.6414],[1172206800,3194.6414],[1172293200,3194.6414],[1172379600,3194.6414],[1172466000,3194.6414],[1172552400,3194.6414],[1172638800,3194.6414],[1172725200,3194.6414],[1172811600,3194.6414],[1172898000,3194.6414],[1172984400,3194.6414],[1173070800,3194.6414],[1173157200,3194.6414],[1173243600,3194.6414],[1173330000,3194.6414],[1173416400,3194.6414],[1173502800,3194.6414],[1173589200,3194.6414],[1173672000,3194.6414],[1173758400,3194.6414],[1173844800,3194.6414],[1173931200,3194.6414],[1174017600,3194.6414],[1174104000,3194.6414],[1174190400,3194.6414],[1174276800,3194.6414],[1174363200,3194.6414],[1174449600,3194.6414],[1174536000,3194.6414],[1174622400,3194.6414],[1174708800,3194.6414],[1174795200,3194.6414],[1174881600,3194.6414],[1174968000,3194.6414],[1175054400,3194.6414],[1175140800,3194.6414],[1175227200,3194.6414],[1175313600,3194.6414],[1175400000,3194.6414],[1175486400,3194.6414],[1175572800,3194.6414],[1175659200,3194.6414],[1175745600,3194.6414],[1175832000,3194.6414],[1175918400,3194.6414],[1176004800,3194.6414],[1176091200,3194.6414],[1176177600,3194.6414],[1176264000,3194.6414],[1176350400,3194.6414],[1176436800,3194.6414],[1176523200,3194.6414],[1176609600,3194.6414],[1176696000,3194.6414],[1176782400,3194.6414],[1176868800,3194.6414],[1176955200,3194.6414],[1177041600,3194.6414],[1177128000,3194.6414],[1177214400,3194.6414],[1177300800,3194.6414],[1177387200,3194.6414],[1177473600,3194.6414],[1177560000,3194.6414],[1177646400,3194.6414],[1177732800,3194.6414],[1177819200,3194.6414],[1177905600,3194.6414],[1177992000,3194.6414],[1178078400,3194.6414],[1178164800,3194.6414],[1178251200,3194.6414],[1178337600,3194.6414],[1178424000,3194.6414],[1178510400,3194.6414],[1178596800,3194.6414],[1178683200,3194.6414],[1178769600,3194.6414],[1178856000,3194.6414],[1178942400,3194.6414],[1179028800,3194.6414],[1179115200,3194.6414],[1179201600,3194.6414],[1179288000,3194.6414],[1179374400,3194.6414],[1179460800,3194.6414],[1179547200,3194.6414],[1179633600,3194.6414],[1179720000,3194.6414],[1179806400,3194.6414],[1179892800,3194.6414],[1179979200,3194.6414],[1180065600,3194.6414],[1180152000,3194.6414],[1180238400,3194.6414],[1180324800,3194.6414],[1180411200,3194.6414],[1180497600,3194.6414],[1180584000,3194.6414],[1180670400,3194.6414],[1180756800,3194.6414],[1180843200,3194.6414],[1180929600,3194.6414],[1181016000,3194.6414],[1181102400,3194.6414],[1181188800,3194.6414],[1181275200,3194.6414],[1181361600,3194.6414],[1181448000,3194.6414],[1181534400,3194.6414],[1181620800,3194.6414],[1181707200,3194.6414],[1181793600,3194.6414],[1181880000,3194.6414],[1181966400,3194.6414],[1182052800,3194.6414],[1182139200,3194.6414],[1182225600,3194.6414],[1182312000,3194.6414],[1182398400,3194.6414],[1182484800,3194.6414],[1182571200,3194.6414],[1182657600,3194.6414],[1182744000,3194.6414],[1182830400,3194.6414],[1182916800,3194.6414],[1183003200,3194.6414],[1183089600,3194.6414],[1183176000,3194.6414],[1183262400,3194.6414],[1183348800,3194.6414],[1183435200,3194.6414],[1183521600,3194.6414],[1183608000,3194.6414],[1183694400,3194.6414],[1183780800,3194.6414],[1183867200,3194.6414],[1183953600,3194.6414],[1184040000,3194.6414],[1184126400,3194.6414],[1184212800,3194.6414],[1184299200,3194.6414],[1184385600,3194.6414],[1184472000,3194.6414],[1184558400,3194.6414],[1184644800,3194.6414],[1184731200,3194.6414],[1184817600,3194.6414],[1184904000,3194.6414],[1184990400,3194.6414],[1185076800,3194.6414],[1185163200,3194.6414],[1185249600,3194.6414],[1185336000,3194.6414],[1185422400,3194.6414],[1185508800,3194.6414],[1185595200,3194.6414],[1185681600,3194.6414],[1185768000,3194.6414],[1185854400,3194.6414],[1185940800,3194.6414],[1186027200,3194.6414],[1186113600,3194.6414],[1186200000,3194.6414],[1186286400,3194.6414],[1186372800,3194.6414],[1186459200,3194.6414],[1186545600,3194.6414],[1186632000,3194.6414],[1186718400,3194.6414],[1186804800,3194.6414],[1186891200,3194.6414],[1186977600,3194.6414],[1187064000,3194.6414],[1187150400,3194.6414],[1187236800,3194.6414],[1187323200,3194.6414],[1187409600,3194.6414],[1187496000,3194.6414],[1187582400,3194.6414],[1187668800,3194.6414],[1187755200,3194.6414],[1187841600,3194.6414],[1187928000,3194.6414],[1188014400,3194.6414],[1188100800,3194.6414],[1188187200,3194.6414],[1188273600,3194.6414],[1188360000,3194.6414],[1188446400,3194.6414],[1188532800,3194.6414],[1188619200,3194.6414],[1188705600,3194.6414],[1188792000,3194.6414],[1188878400,3194.6414],[1188964800,3194.6414],[1189051200,3194.6414],[1189137600,3194.6414],[1189224000,3194.6414],[1189310400,3194.6414],[1189396800,3194.6414],[1189483200,3194.6414],[1189569600,3194.6414],[1189656000,3194.6414],[1189742400,3194.6414],[1189828800,3194.6414],[1189915200,3194.6414],[1190001600,3194.6414],[1190088000,3194.6414],[1190174400,3194.6414],[1190260800,3194.6414],[1190347200,3194.6414],[1190433600,3194.6414],[1190520000,3194.6414],[1190606400,3194.6414],[1190692800,3194.6414],[1190779200,3194.6414],[1190865600,3194.6414],[1190952000,3194.6414],[1191038400,3194.6414],[1191124800,3194.6414],[1191211200,3194.6414],[1191297600,3194.6414],[1191384000,3194.6414],[1191470400,3194.6414],[1191556800,3194.6414],[1191643200,3194.6414],[1191729600,3194.6414],[1191816000,3194.6414],[1191902400,3194.6414],[1191988800,3194.6414],[1192075200,3194.6414],[1192161600,3194.6414],[1192248000,3194.6414],[1192334400,3194.6414],[1192420800,3194.6414],[1192507200,3194.6414],[1192593600,3194.6414],[1192680000,3194.6414],[1192766400,3194.6414],[1192852800,3194.6414],[1192939200,3194.6414],[1193025600,3194.6414],[1193112000,3194.6414],[1193198400,3194.6414],[1193284800,3194.6414],[1193371200,3194.6414],[1193457600,3194.6414],[1193544000,3194.6414],[1193630400,3194.6414],[1193716800,3194.6414],[1193803200,3194.6414],[1193889600,3194.6414],[1193976000,3194.6414],[1194062400,3194.6414],[1194148800,3194.6414],[1194238800,3194.6414],[1194325200,3194.6414],[1194411600,3194.6414],[1194498000,3194.6414],[1194584400,3194.6414],[1194670800,3194.6414],[1194757200,3194.6414],[1194843600,3194.6414],[1194930000,3194.6414],[1195016400,3194.6414],[1195102800,3194.6414],[1195189200,3194.6414],[1195275600,3194.6414],[1195362000,3194.6414],[1195448400,3194.6414],[1195534800,3194.6414],[1195621200,3194.6414],[1195707600,3194.6414],[1195794000,3194.6414],[1195880400,3194.6414],[1195966800,3194.6414],[1196053200,3194.6414],[1196139600,3194.6414],[1196226000,3194.6414],[1196312400,3194.6414],[1196398800,3194.6414],[1196485200,3194.6414],[1196571600,3194.6414],[1196658000,3194.6414],[1196744400,3194.6414],[1196830800,3194.6414],[1196917200,3194.6414],[1197003600,3194.6414],[1197090000,3194.6414],[1197176400,3194.6414],[1197262800,3194.6414],[1197349200,3194.6414],[1197435600,3194.6414],[1197522000,3194.6414],[1197608400,3194.6414],[1197694800,3194.6414],[1197781200,3194.6414],[1197867600,3194.6414],[1197954000,3194.6414],[1198040400,3194.6414],[1198126800,3194.6414],[1198213200,3194.6414],[1198299600,3194.6414],[1198386000,3194.6414],[1198472400,3194.6414],[1198558800,3194.6414],[1198645200,3194.6414],[1198731600,3194.6414],[1198818000,3194.6414],[1198904400,3194.6414],[1198990800,3194.6414],[1199077200,3194.6414],[1199163600,3194.6414],[1199250000,3194.6414],[1199336400,3221.5614],[1199422800,3221.5614],[1199509200,3221.5614],[1199595600,3221.5614],[1199682000,3221.5614],[1199768400,3221.5614],[1199854800,3221.5614],[1199941200,3221.5614],[1200027600,3221.5614],[1200114000,3221.5614],[1200200400,3221.5614],[1200286800,3221.5614],[1200373200,3221.5614],[1200459600,3221.5614],[1200546000,3221.5614],[1200632400,3221.5614],[1200718800,3221.5614],[1200805200,3221.5614],[1200891600,3221.5614],[1200978000,3221.5614],[1201064400,3221.5614],[1201150800,3221.5614],[1201237200,3221.5614],[1201323600,3221.5614],[1201410000,3221.5614],[1201496400,3221.5614],[1201582800,3221.5614],[1201669200,3221.5614],[1201755600,3221.5614],[1201842000,3221.5614],[1201928400,3221.5614],[1202014800,3221.5614],[1202101200,3221.5614],[1202187600,3221.5614],[1202274000,3221.5614],[1202360400,3221.5614],[1202446800,3221.5614],[1202533200,3221.5614],[1202619600,3221.5614],[1202706000,3221.5614],[1202792400,3221.5614],[1202878800,3221.5614],[1202965200,3221.5614],[1203051600,3221.5614],[1203138000,3221.5614],[1203224400,3221.5614],[1203310800,3221.5614],[1203397200,3221.5614],[1203483600,3221.5614],[1203570000,3221.5614],[1203656400,3221.5614],[1203742800,3221.5614],[1203829200,3221.5614],[1203915600,3221.5614],[1204002000,3221.5614],[1204088400,3221.5614],[1204174800,3221.5614],[1204261200,3221.5614],[1204347600,3221.5614],[1204434000,3221.5614],[1204520400,3221.5614],[1204606800,3221.5614],[1204693200,3221.5614],[1204779600,3221.5614],[1204866000,3221.5614],[1204952400,3221.5614],[1205038800,3221.5614],[1205121600,3221.5614],[1205208000,3221.5614],[1205294400,3221.5614],[1205380800,3221.5614],[1205467200,3221.5614],[1205553600,3221.5614],[1205640000,3221.5614],[1205726400,3221.5614],[1205812800,3221.5614],[1205899200,3221.5614],[1205985600,3221.5614],[1206072000,3221.5614],[1206158400,3221.5614],[1206244800,3221.5614],[1206331200,3221.5614],[1206417600,3221.5614],[1206504000,3221.5614],[1206590400,3221.5614],[1206676800,3221.5614],[1206763200,3221.5614],[1206849600,3221.5614],[1206936000,3221.5614],[1207022400,3221.5614],[1207108800,3221.5614],[1207195200,3221.5614],[1207281600,3221.5614],[1207368000,3221.5614],[1207454400,3221.5614],[1207540800,3221.5614],[1207627200,3221.5614],[1207713600,3221.5614],[1207800000,3221.5614],[1207886400,3221.5614],[1207972800,3221.5614],[1208059200,3221.5614],[1208145600,3221.5614],[1208232000,3221.5614],[1208318400,3221.5614],[1208404800,3221.5614],[1208491200,3221.5614],[1208577600,3221.5614],[1208664000,3221.5614],[1208750400,3221.5614],[1208836800,3221.5614],[1208923200,3221.5614],[1209009600,3221.5614],[1209096000,3221.5614],[1209182400,3221.5614],[1209268800,3221.5614],[1209355200,3221.5614],[1209441600,3221.5614],[1209528000,3221.5614],[1209614400,3221.5614],[1209700800,3221.5614],[1209787200,3221.5614],[1209873600,3221.5614],[1209960000,3221.5614],[1210046400,3221.5614],[1210132800,3221.5614],[1210219200,3221.5614],[1210305600,3221.5614],[1210392000,3221.5614],[1210478400,3221.5614],[1210564800,3221.5614],[1210651200,3221.5614],[1210737600,3221.5614],[1210824000,3221.5614],[1210910400,3221.5614],[1210996800,3221.5614],[1211083200,3221.5614],[1211169600,3221.5614],[1211256000,3221.5614],[1211342400,3221.5614],[1211428800,3221.5614],[1211515200,3221.5614],[1211601600,3221.5614],[1211688000,3221.5614],[1211774400,3221.5614],[1211860800,3221.5614],[1211947200,3221.5614],[1212033600,3221.5614],[1212120000,3221.5614],[1212206400,3221.5614],[1212292800,3221.5614],[1212379200,3221.5614],[1212465600,3221.5614],[1212552000,3221.5614],[1212638400,3221.5614],[1212724800,3221.5614],[1212811200,3221.5614],[1212897600,3221.5614],[1212984000,3221.5614],[1213070400,3221.5614],[1213156800,3221.5614],[1213243200,3221.5614],[1213329600,3221.5614],[1213416000,3221.5614],[1213502400,3221.5614],[1213588800,3221.5614],[1213675200,3221.5614],[1213761600,3221.5614],[1213848000,3221.5614],[1213934400,3221.5614],[1214020800,3221.5614],[1214107200,3221.5614],[1214193600,3221.5614],[1214280000,3221.5614],[1214366400,3221.5614],[1214452800,3221.5614],[1214539200,3221.5614],[1214625600,3221.5614],[1214712000,3221.5614],[1214798400,3221.5614],[1214884800,3221.5614],[1214971200,3221.5614],[1215057600,3221.5614],[1215144000,3221.5614],[1215230400,3221.5614],[1215316800,3221.5614],[1215403200,3221.5614],[1215489600,3221.5614],[1215576000,3221.5614],[1215662400,3221.5614],[1215748800,3221.5614],[1215835200,3221.5614],[1215921600,3221.5614],[1216008000,3221.5614],[1216094400,3221.5614],[1216180800,3221.5614],[1216267200,3221.5614],[1216353600,3221.5614],[1216440000,3221.5614],[1216526400,3221.5614],[1216612800,3221.5614],[1216699200,3221.5614],[1216785600,3221.5614],[1216872000,3221.5614],[1216958400,3221.5614],[1217044800,3221.5614],[1217131200,3221.5614],[1217217600,3221.5614],[1217304000,3221.5614],[1217390400,3221.5614],[1217476800,3221.5614],[1217563200,3221.5614],[1217649600,3221.5614],[1217736000,3221.5614],[1217822400,3221.5614],[1217908800,3221.5614],[1217995200,3221.5614],[1218081600,3221.5614],[1218168000,3221.5614],[1218254400,3221.5614],[1218340800,3221.5614],[1218427200,3221.5614],[1218513600,3221.5614],[1218600000,3221.5614],[1218686400,3221.5614],[1218772800,3221.5614],[1218859200,3221.5614],[1218945600,3221.5614],[1219032000,3221.5614],[1219118400,3221.5614],[1219204800,3221.5614],[1219291200,3221.5614],[1219377600,3221.5614],[1219464000,3221.5614],[1219550400,3221.5614],[1219636800,3221.5614],[1219723200,3221.5614],[1219809600,3221.5614],[1219896000,3221.5614],[1219982400,3221.5614],[1220068800,3221.5614],[1220155200,3221.5614],[1220241600,3221.5614],[1220328000,3221.5614],[1220414400,3221.5614],[1220500800,3221.5614],[1220587200,3221.5614],[1220673600,3221.5614],[1220760000,3221.5614],[1220846400,3221.5614],[1220932800,3221.5614],[1221019200,3221.5614],[1221105600,3221.5614],[1221192000,3221.5614],[1221278400,3221.5614],[1221364800,3221.5614],[1221451200,3221.5614],[1221537600,3221.5614],[1221624000,3221.5614],[1221710400,3221.5614],[1221796800,3221.5614],[1221883200,3221.5614],[1221969600,3221.5614],[1222056000,3221.5614],[1222142400,3221.5614],[1222228800,3221.5614],[1222315200,3221.5614],[1222401600,3221.5614],[1222488000,3221.5614],[1222574400,3221.5614],[1222660800,3221.5614],[1222747200,3221.5614],[1222833600,3221.5614],[1222920000,3221.5614],[1223006400,3221.5614],[1223092800,3221.5614],[1223179200,3221.5614],[1223265600,3221.5614],[1223352000,3221.5614],[1223438400,3221.5614],[1223524800,3221.5614],[1223611200,3221.5614],[1223697600,3221.5614],[1223784000,3221.5614],[1223870400,3221.5614],[1223956800,3221.5614],[1224043200,3221.5614],[1224129600,3221.5614],[1224216000,3221.5614],[1224302400,3221.5614],[1224388800,3221.5614],[1224475200,3221.5614],[1224561600,3221.5614],[1224648000,3221.5614],[1224734400,3221.5614],[1224820800,3221.5614],[1224907200,3221.5614],[1224993600,3221.5614],[1225080000,3221.5614],[1225166400,3221.5614],[1225252800,3221.5614],[1225339200,3221.5614],[1225425600,3221.5614],[1225512000,3221.5614],[1225598400,3221.5614],[1225688400,3221.5614],[1225774800,3221.5614],[1225861200,3221.5614],[1225947600,3221.5614],[1226034000,3221.5614],[1226120400,3221.5614],[1226206800,3221.5614],[1226293200,3221.5614],[1226379600,3221.5614],[1226466000,3221.5614],[1226552400,3221.5614],[1226638800,3221.5614],[1226725200,3221.5614],[1226811600,3221.5614],[1226898000,3221.5614],[1226984400,3221.5614],[1227070800,3221.5614],[1227157200,3221.5614],[1227243600,3221.5614],[1227330000,3221.5614],[1227416400,3221.5614],[1227502800,3221.5614],[1227589200,3221.5614],[1227675600,3221.5614],[1227762000,3221.5614],[1227848400,3221.5614],[1227934800,3221.5614],[1228021200,3221.5614],[1228107600,3221.5614],[1228194000,3221.5614],[1228280400,3221.5614],[1228366800,3221.5614],[1228453200,3221.5614],[1228539600,3221.5614],[1228626000,3221.5614],[1228712400,3221.5614],[1228798800,3221.5614],[1228885200,3221.5614],[1228971600,3221.5614],[1229058000,3221.5614],[1229144400,3221.5614],[1229230800,3221.5614],[1229317200,3221.5614],[1229403600,3221.5614],[1229490000,3221.5614],[1229576400,3221.5614],[1229662800,3221.5614],[1229749200,3221.5614],[1229835600,3221.5614],[1229922000,3221.5614],[1230008400,3221.5614],[1230094800,3221.5614],[1230181200,3221.5614],[1230267600,3221.5614],[1230354000,3221.5614],[1230440400,3221.5614],[1230526800,3221.5614],[1230613200,3221.5614],[1230699600,3221.5614],[1230786000,3221.5614],[1230872400,3221.5614],[1231218000,3283.0614],[1231304400,3283.0614],[1231390800,3283.0614],[1231477200,3283.0614],[1231563600,3283.0614],[1231650000,3283.0614],[1231736400,3283.0614],[1231822800,3283.0614],[1231909200,3283.0614],[1231995600,3283.0614],[1232082000,3283.0614],[1232168400,3283.0614],[1232254800,3283.0614],[1232341200,3283.0614],[1232427600,3283.0614],[1232514000,3283.0614],[1232600400,3283.0614],[1232686800,3283.0614],[1232773200,3283.0614],[1232859600,3283.0614],[1232946000,3283.0614],[1233032400,3283.0614],[1233118800,3283.0614],[1233205200,3283.0614],[1233291600,3283.0614],[1233378000,3283.0614],[1233464400,3283.0614],[1233550800,3283.0614],[1233637200,3283.0614],[1233723600,3283.0614],[1233810000,3283.0614],[1233896400,3283.0614],[1233982800,3283.0614],[1234069200,3283.0614],[1234155600,3283.0614],[1234242000,3283.0614],[1234328400,3283.0614],[1234414800,3283.0614],[1234501200,3283.0614],[1234587600,3283.0614],[1234674000,3283.0614],[1234760400,3283.0614],[1234846800,3283.0614],[1234933200,3283.0614],[1235019600,3283.0614],[1235106000,3283.0614],[1235192400,3283.0614],[1235278800,3283.0614],[1235365200,3283.0614],[1235451600,3283.0614],[1235538000,3283.0614],[1235624400,3283.0614],[1235710800,3283.0614],[1235797200,3283.0614],[1235883600,3283.0614],[1235970000,3283.0614],[1236056400,3283.0614],[1236142800,3283.0614],[1236229200,3283.0614],[1236315600,3283.0614],[1236402000,3283.0614],[1236488400,3283.0614],[1236571200,3283.0614],[1236657600,3283.0614],[1236744000,3283.0614],[1236830400,3283.0614],[1236916800,3283.0614],[1237003200,3283.0614],[1237089600,3283.0614],[1237176000,3283.0614],[1237262400,3283.0614],[1237348800,3283.0614],[1237435200,3283.0614],[1237521600,3283.0614],[1237608000,3283.0614],[1237694400,3283.0614],[1237780800,3283.0614],[1237867200,3283.0614],[1237953600,3283.0614],[1238040000,3283.0614],[1238126400,3283.0614],[1238212800,3283.0614],[1238299200,3283.0614],[1238385600,3283.0614],[1238472000,3283.0614],[1238558400,3283.0614],[1238644800,3283.0614],[1238731200,3283.0614],[1238817600,3283.0614],[1238904000,3283.0614],[1238990400,3283.0614],[1239076800,3283.0614],[1239163200,3283.0614],[1239249600,3283.0614],[1239336000,3283.0614],[1239422400,3283.0614],[1239508800,3283.0614],[1239595200,3283.0614],[1239681600,3283.0614],[1239768000,3283.0614],[1239854400,3283.0614],[1239940800,3283.0614],[1240027200,3283.0614],[1240113600,3283.0614],[1240200000,3283.0614],[1240286400,3283.0614],[1240372800,3283.0614],[1240459200,3283.0614],[1240545600,3283.0614],[1240632000,3283.0614],[1240718400,3283.0614],[1240804800,3283.0614],[1240891200,3283.0614],[1240977600,3283.0614],[1241064000,3283.0614],[1241150400,3283.0614],[1241236800,3283.0614],[1241323200,3283.0614],[1241409600,3283.0614],[1241496000,3283.0614],[1241582400,3283.0614],[1241668800,3283.0614],[1241755200,3283.0614],[1241841600,3283.0614],[1241928000,3283.0614],[1242014400,3283.0614],[1242100800,3283.0614],[1242187200,3283.0614],[1242273600,3283.0614],[1242360000,3283.0614],[1242446400,3283.0614],[1242532800,3283.0614],[1242619200,3283.0614],[1242705600,3283.0614],[1242792000,3283.0614],[1242878400,3283.0614],[1242964800,3283.0614],[1243051200,3283.0614],[1243137600,3283.0614],[1243224000,3283.0614],[1243310400,3283.0614],[1243396800,3283.0614],[1243483200,3283.0614],[1243569600,3283.0614],[1243656000,3283.0614],[1243742400,3283.0614],[1243828800,3283.0614],[1243915200,3283.0614],[1244001600,3283.0614],[1244088000,3283.0614],[1244174400,3283.0614],[1244260800,3283.0614],[1244347200,3283.0614],[1244433600,3283.0614],[1244520000,3283.0614],[1244606400,3283.0614],[1244692800,3283.0614],[1244779200,3283.0614],[1244865600,3283.0614],[1244952000,3283.0614],[1245038400,3283.0614],[1245124800,3283.0614],[1245211200,3283.0614],[1245297600,3283.0614],[1245384000,3283.0614],[1245470400,3283.0614],[1245556800,3283.0614],[1245643200,3283.0614],[1245729600,3283.0614],[1245816000,3283.0614],[1245902400,3283.0614],[1245988800,3283.0614],[1246075200,3283.0614],[1246161600,3283.0614],[1246248000,3283.0614],[1246334400,3283.0614],[1246420800,3283.0614],[1246507200,3283.0614],[1246593600,3283.0614],[1246680000,3283.0614],[1246766400,3283.0614],[1246852800,3283.0614],[1246939200,3283.0614],[1247025600,3283.0614],[1247112000,3283.0614],[1247198400,3283.0614],[1247284800,3283.0614],[1247371200,3283.0614],[1247457600,3283.0614],[1247544000,3283.0614],[1247630400,3283.0614],[1247716800,3283.0614],[1247803200,3283.0614],[1247889600,3283.0614],[1247976000,3283.0614],[1248062400,3283.0614],[1248148800,3283.0614],[1248235200,3283.0614],[1248321600,3283.0614],[1248408000,3283.0614],[1248494400,3283.0614],[1248580800,3283.0614],[1248667200,3283.0614],[1248753600,3283.0614],[1248840000,3283.0614],[1248926400,3283.0614],[1249012800,3283.0614],[1249099200,3283.0614],[1249185600,3283.0614],[1249272000,3283.0614],[1249358400,3283.0614],[1249444800,3283.0614],[1249531200,3283.0614],[1249617600,3283.0614],[1249704000,3283.0614],[1249790400,3283.0614],[1249876800,3283.0614],[1249963200,3283.0614],[1250049600,3283.0614],[1250136000,3283.0614],[1250222400,3283.0614],[1250308800,3283.0614],[1250395200,3283.0614],[1250481600,3283.0614],[1250568000,3283.0614],[1250654400,3283.0614],[1250740800,3283.0614],[1250827200,3283.0614],[1250913600,3283.0614],[1251000000,3283.0614],[1251086400,3283.0614],[1251172800,3283.0614],[1251259200,3283.0614],[1251345600,3283.0614],[1251432000,3283.0614],[1251518400,3283.0614],[1251604800,3283.0614],[1251691200,3283.0614],[1251777600,3283.0614],[1251864000,3283.0614],[1251950400,3283.0614],[1252036800,3283.0614],[1252123200,3283.0614],[1252209600,3283.0614],[1252296000,3283.0614],[1252382400,3283.0614],[1252468800,3283.0614],[1252555200,3283.0614],[1252641600,3283.0614],[1252728000,3283.0614],[1252814400,3283.0614],[1252900800,3283.0614],[1252987200,3283.0614],[1253073600,3283.0614],[1253160000,3283.0614],[1253246400,3283.0614],[1253332800,3283.0614],[1253419200,3283.0614],[1253505600,3283.0614],[1253592000,3283.0614],[1253678400,3283.0614],[1253764800,3283.0614],[1253851200,3283.0614],[1253937600,3283.0614],[1254024000,3283.0614],[1254110400,3283.0614],[1254196800,3283.0614],[1254283200,3283.0614],[1254369600,3283.0614],[1254456000,3283.0614],[1254542400,3283.0614],[1254628800,3283.0614],[1254715200,3283.0614],[1254801600,3283.0614],[1254888000,3283.0614],[1254974400,3283.0614],[1255060800,3283.0614],[1255147200,3283.0614],[1255233600,3283.0614],[1255320000,3283.0614],[1255406400,3283.0614],[1255492800,3283.0614],[1255579200,3283.0614],[1255665600,3283.0614],[1255752000,3283.0614],[1255838400,3283.0614],[1255924800,3283.0614],[1256011200,3283.0614],[1256097600,3283.0614],[1256184000,3283.0614],[1256270400,3283.0614],[1256356800,3283.0614],[1256443200,3283.0614],[1256529600,3283.0614],[1256616000,3283.0614],[1256702400,3283.0614],[1256788800,3283.0614],[1256875200,3283.0614],[1256961600,3283.0614],[1257048000,3283.0614],[1257138000,3283.0614],[1257224400,3283.0614],[1257310800,3283.0614],[1257397200,3283.0614],[1257483600,3283.0614],[1257570000,3283.0614],[1257656400,3283.0614],[1257742800,3283.0614],[1257829200,3283.0614],[1257915600,3283.0614],[1258002000,3283.0614],[1258088400,3283.0614],[1258174800,3283.0614],[1258261200,3283.0614],[1258347600,3283.0614],[1258434000,3283.0614],[1258520400,3283.0614],[1258606800,3283.0614],[1258693200,3283.0614],[1258779600,3283.0614],[1258866000,3283.0614],[1258952400,3283.0614],[1259038800,3283.0614],[1259125200,3283.0614],[1259211600,3283.0614],[1259298000,3283.0614],[1259384400,3283.0614],[1259470800,3283.0614],[1259557200,3283.0614],[1259643600,3283.0614],[1259730000,3283.0614],[1259816400,3283.0614],[1259902800,3283.0614],[1259989200,3283.0614],[1260075600,3283.0614],[1260162000,3283.0614],[1260248400,3283.0614],[1260334800,3283.0614],[1260421200,3283.0614],[1260507600,3283.0614],[1260594000,3283.0614],[1260680400,3283.0614],[1260766800,3283.0614],[1260853200,3283.0614],[1260939600,3283.0614],[1261026000,3283.0614],[1261112400,3283.0614],[1261198800,3283.0614],[1261285200,3283.0614],[1261371600,3283.0614],[1261458000,3283.0614],[1261544400,3283.0614],[1261630800,3283.0614],[1261717200,3283.0614],[1261803600,3283.0614],[1261890000,3283.0614],[1261976400,3283.0614],[1262062800,3283.0614],[1262149200,3283.0614],[1262235600,3283.0614]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2568.2019],[1104901200,2568.2019],[1104987600,2568.2019],[1105074000,2568.2019],[1105160400,2568.2019],[1105246800,2568.2019],[1105333200,2568.2019],[1105419600,2568.2019],[1105506000,2568.2019],[1105592400,2568.2019],[1105678800,2568.2019],[1105765200,2568.2019],[1105851600,2568.2019],[1105938000,2568.2019],[1106024400,2568.2019],[1106110800,2568.2019],[1106197200,2568.2019],[1106283600,2568.2019],[1106370000,2568.2019],[1106456400,2568.2019],[1106542800,2568.2019],[1106629200,2568.2019],[1106715600,2568.2019],[1106802000,2568.2019],[1106888400,2568.2019],[1106974800,2568.2019],[1107061200,2568.2019],[1107147600,2568.2019],[1107234000,2568.2019],[1107320400,2568.2019],[1107406800,2568.2019],[1107493200,2568.2019],[1107579600,2568.2019],[1107666000,2568.2019],[1107752400,2568.2019],[1107838800,2568.2019],[1107925200,2568.2019],[1108011600,2568.2019],[1108098000,2568.2019],[1108184400,2568.2019],[1108270800,2568.2019],[1108357200,2568.2019],[1108443600,2568.2019],[1108530000,2568.2019],[1108616400,2568.2019],[1108702800,2568.2019],[1108789200,2568.2019],[1108875600,2568.2019],[1108962000,2568.2019],[1109048400,2568.2019],[1109134800,2568.2019],[1109221200,2568.2019],[1109307600,2568.2019],[1109394000,2568.2019],[1109480400,2568.2019],[1109566800,2568.2019],[1109653200,2568.2019],[1109739600,2568.2019],[1109826000,2568.2019],[1109912400,2568.2019],[1109998800,2568.2019],[1110085200,2568.2019],[1110171600,2568.2019],[1110258000,2568.2019],[1110344400,2568.2019],[1110430800,2568.2019],[1110517200,2568.2019],[1110603600,2568.2019],[1110690000,2568.2019],[1110776400,2568.2019],[1110862800,2568.2019],[1110949200,2568.2019],[1111035600,2568.2019],[1111122000,2568.2019],[1111208400,2568.2019],[1111294800,2568.2019],[1111381200,2568.2019],[1111467600,2568.2019],[1111554000,2568.2019],[1111640400,2568.2019],[1111726800,2568.2019],[1111813200,2568.2019],[1111899600,2568.2019],[1111986000,2568.2019],[1112072400,2568.2019],[1112158800,2568.2019],[1112245200,2568.2019],[1112331600,2568.2019],[1112418000,2568.2019],[1112504400,2568.2019],[1112587200,2568.2019],[1112673600,2568.2019],[1112760000,2568.2019],[1112846400,2568.2019],[1112932800,2568.2019],[1113019200,2568.2019],[1113105600,2568.2019],[1113192000,2568.2019],[1113278400,2568.2019],[1113364800,2568.2019],[1113451200,2568.2019],[1113537600,2568.2019],[1113624000,2568.2019],[1113710400,2568.2019],[1113796800,2568.2019],[1113883200,2568.2019],[1113969600,2568.2019],[1114056000,2568.2019],[1114142400,2568.2019],[1114228800,2568.2019],[1114315200,2568.2019],[1114401600,2568.2019],[1114488000,2568.2019],[1114574400,2568.2019],[1114660800,2568.2019],[1114747200,2568.2019],[1114833600,2568.2019],[1114920000,2568.2019],[1115006400,2568.2019],[1115092800,2568.2019],[1115179200,2568.2019],[1115265600,2568.2019],[1115352000,2568.2019],[1115438400,2568.2019],[1115524800,2568.2019],[1115611200,2568.2019],[1115697600,2568.2019],[1115784000,2568.2019],[1115870400,2568.2019],[1115956800,2568.2019],[1116043200,2568.2019],[1116129600,2568.2019],[1116216000,2568.2019],[1116302400,2568.2019],[1116388800,2568.2019],[1116475200,2568.2019],[1116561600,2568.2019],[1116648000,2568.2019],[1116734400,2568.2019],[1116820800,2568.2019],[1116907200,2568.2019],[1116993600,2568.2019],[1117080000,2568.2019],[1117166400,2568.2019],[1117252800,2568.2019],[1117339200,2568.2019],[1117425600,2568.2019],[1117512000,2568.2019],[1117598400,2568.2019],[1117684800,2568.2019],[1117771200,2568.2019],[1117857600,2568.2019],[1117944000,2568.2019],[1118030400,2568.2019],[1118116800,2568.2019],[1118203200,2568.2019],[1118289600,2568.2019],[1118376000,2568.2019],[1118462400,2568.2019],[1118548800,2568.2019],[1118635200,2568.2019],[1118721600,2568.2019],[1118808000,2568.2019],[1118894400,2568.2019],[1118980800,2568.2019],[1119067200,2568.2019],[1119153600,2568.2019],[1119240000,2568.2019],[1119326400,2568.2019],[1119412800,2568.2019],[1119499200,2568.2019],[1119585600,2568.2019],[1119672000,2568.2019],[1119758400,2568.2019],[1119844800,2568.2019],[1119931200,2568.2019],[1120017600,2568.2019],[1120104000,2568.2019],[1120190400,2568.2019],[1120276800,2568.2019],[1120363200,2568.2019],[1120449600,2568.2019],[1120536000,2568.2019],[1120622400,2568.2019],[1120708800,2568.2019],[1120795200,2568.2019],[1120881600,2568.2019],[1120968000,2568.2019],[1121054400,2568.2019],[1121140800,2568.2019],[1121227200,2568.2019],[1121313600,2568.2019],[1121400000,2568.2019],[1121486400,2568.2019],[1121572800,2568.2019],[1121659200,2568.2019],[1121745600,2568.2019],[1121832000,2568.2019],[1121918400,2568.2019],[1122004800,2568.2019],[1122091200,2568.2019],[1122177600,2568.2019],[1122264000,2568.2019],[1122350400,2568.2019],[1122436800,2568.2019],[1122523200,2568.2019],[1122609600,2568.2019],[1122696000,2568.2019],[1122782400,2568.2019],[1122868800,2568.2019],[1122955200,2568.2019],[1123041600,2568.2019],[1123128000,2568.2019],[1123214400,2568.2019],[1123300800,2568.2019],[1123387200,2568.2019],[1123473600,2568.2019],[1123560000,2568.2019],[1123646400,2568.2019],[1123732800,2568.2019],[1123819200,2568.2019],[1123905600,2568.2019],[1123992000,2568.2019],[1124078400,2568.2019],[1124164800,2568.2019],[1124251200,2568.2019],[1124337600,2568.2019],[1124424000,2568.2019],[1124510400,2568.2019],[1124596800,2568.2019],[1124683200,2568.2019],[1124769600,2568.2019],[1124856000,2568.2019],[1124942400,2568.2019],[1125028800,2568.2019],[1125115200,2568.2019],[1125201600,2568.2019],[1125288000,2568.2019],[1125374400,2568.2019],[1125460800,2568.2019],[1125547200,2568.2019],[1125633600,2568.2019],[1125720000,2568.2019],[1125806400,2568.2019],[1125892800,2568.2019],[1125979200,2568.2019],[1126065600,2568.2019],[1126152000,2568.2019],[1126238400,2568.2019],[1126324800,2568.2019],[1126411200,2568.2019],[1126497600,2568.2019],[1126584000,2568.2019],[1126670400,2568.2019],[1126756800,2568.2019],[1126843200,2568.2019],[1126929600,2568.2019],[1127016000,2568.2019],[1127102400,2568.2019],[1127188800,2568.2019],[1127275200,2568.2019],[1127361600,2568.2019],[1127448000,2568.2019],[1127534400,2568.2019],[1127620800,2568.2019],[1127707200,2568.2019],[1127793600,2568.2019],[1127880000,2568.2019],[1127966400,2568.2019],[1128052800,2568.2019],[1128139200,2568.2019],[1128225600,2568.2019],[1128312000,2568.2019],[1128398400,2568.2019],[1128484800,2568.2019],[1128571200,2568.2019],[1128657600,2568.2019],[1128744000,2568.2019],[1128830400,2568.2019],[1128916800,2568.2019],[1129003200,2568.2019],[1129089600,2568.2019],[1129176000,2568.2019],[1129262400,2568.2019],[1129348800,2568.2019],[1129435200,2568.2019],[1129521600,2568.2019],[1129608000,2568.2019],[1129694400,2568.2019],[1129780800,2568.2019],[1129867200,2568.2019],[1129953600,2568.2019],[1130040000,2568.2019],[1130126400,2568.2019],[1130212800,2568.2019],[1130299200,2568.2019],[1130385600,2568.2019],[1130472000,2568.2019],[1130558400,2568.2019],[1130644800,2568.2019],[1130734800,2568.2019],[1130821200,2568.2019],[1130907600,2568.2019],[1130994000,2568.2019],[1131080400,2568.2019],[1131166800,2568.2019],[1131253200,2568.2019],[1131339600,2568.2019],[1131426000,2568.2019],[1131512400,2568.2019],[1131598800,2568.2019],[1131685200,2568.2019],[1131771600,2568.2019],[1131858000,2568.2019],[1131944400,2568.2019],[1132030800,2568.2019],[1132117200,2568.2019],[1132203600,2568.2019],[1132290000,2568.2019],[1132376400,2568.2019],[1132462800,2568.2019],[1132549200,2568.2019],[1132635600,2568.2019],[1132722000,2568.2019],[1132808400,2568.2019],[1132894800,2568.2019],[1132981200,2568.2019],[1133067600,2568.2019],[1133154000,2568.2019],[1133240400,2568.2019],[1133326800,2568.2019],[1133413200,2568.2019],[1133499600,2568.2019],[1133586000,2568.2019],[1133672400,2568.2019],[1133758800,2568.2019],[1133845200,2568.2019],[1133931600,2568.2019],[1134018000,2568.2019],[1134104400,2568.2019],[1134190800,2568.2019],[1134277200,2568.2019],[1134363600,2568.2019],[1134450000,2568.2019],[1134536400,2568.2019],[1134622800,2568.2019],[1134709200,2568.2019],[1134795600,2568.2019],[1134882000,2568.2019],[1134968400,2568.2019],[1135054800,2568.2019],[1135141200,2568.2019],[1135227600,2568.2019],[1135314000,2568.2019],[1135400400,2568.2019],[1135486800,2568.2019],[1135573200,2568.2019],[1135659600,2568.2019],[1135746000,2568.2019],[1135832400,2568.2019],[1135918800,2568.2019],[1136005200,2568.2019],[1136091600,2568.2019],[1136178000,2568.2019],[1136264400,2568.2019],[1136350800,3211.3143],[1136437200,3211.3143],[1136523600,3211.3143],[1136610000,3211.3143],[1136696400,3211.3143],[1136782800,3211.3143],[1136869200,3211.3143],[1136955600,3211.3143],[1137042000,3211.3143],[1137128400,3211.3143],[1137214800,3211.3143],[1137301200,3211.3143],[1137387600,3211.3143],[1137474000,3211.3143],[1137560400,3211.3143],[1137646800,3211.3143],[1137733200,3211.3143],[1137819600,3211.3143],[1137906000,3211.3143],[1137992400,3211.3143],[1138078800,3211.3143],[1138165200,3211.3143],[1138251600,3211.3143],[1138338000,3211.3143],[1138424400,3211.3143],[1138510800,3211.3143],[1138597200,3211.3143],[1138683600,3211.3143],[1138770000,3211.3143],[1138856400,3211.3143],[1138942800,3211.3143],[1139029200,3211.3143],[1139115600,3211.3143],[1139202000,3211.3143],[1139288400,3211.3143],[1139374800,3211.3143],[1139461200,3211.3143],[1139547600,3211.3143],[1139634000,3211.3143],[1139720400,3211.3143],[1139806800,3211.3143],[1139893200,3211.3143],[1139979600,3211.3143],[1140066000,3211.3143],[1140152400,3211.3143],[1140238800,3211.3143],[1140325200,3211.3143],[1140411600,3211.3143],[1140498000,3211.3143],[1140584400,3211.3143],[1140670800,3211.3143],[1140757200,3211.3143],[1140843600,3211.3143],[1140930000,3211.3143],[1141016400,3211.3143],[1141102800,3211.3143],[1141189200,3211.3143],[1141275600,3211.3143],[1141362000,3211.3143],[1141448400,3211.3143],[1141534800,3211.3143],[1141621200,3211.3143],[1141707600,3211.3143],[1141794000,3211.3143],[1141880400,3211.3143],[1141966800,3211.3143],[1142053200,3211.3143],[1142139600,3211.3143],[1142226000,3211.3143],[1142312400,3211.3143],[1142398800,3211.3143],[1142485200,3211.3143],[1142571600,3211.3143],[1142658000,3211.3143],[1142744400,3211.3143],[1142830800,3211.3143],[1142917200,3211.3143],[1143003600,3211.3143],[1143090000,3211.3143],[1143176400,3211.3143],[1143262800,3211.3143],[1143349200,3211.3143],[1143435600,3211.3143],[1143522000,3211.3143],[1143608400,3211.3143],[1143694800,3211.3143],[1143781200,3211.3143],[1143867600,3211.3143],[1143954000,3211.3143],[1144036800,3211.3143],[1144123200,3211.3143],[1144209600,3211.3143],[1144296000,3211.3143],[1144382400,3211.3143],[1144468800,3211.3143],[1144555200,3211.3143],[1144641600,3211.3143],[1144728000,3211.3143],[1144814400,3211.3143],[1144900800,3211.3143],[1144987200,3211.3143],[1145073600,3211.3143],[1145160000,3211.3143],[1145246400,3211.3143],[1145332800,3211.3143],[1145419200,3211.3143],[1145505600,3211.3143],[1145592000,3211.3143],[1145678400,3211.3143],[1145764800,3211.3143],[1145851200,3211.3143],[1145937600,3211.3143],[1146024000,3211.3143],[1146110400,3211.3143],[1146196800,3211.3143],[1146283200,3211.3143],[1146369600,3211.3143],[1146456000,3211.3143],[1146542400,3211.3143],[1146628800,3211.3143],[1146715200,3211.3143],[1146801600,3211.3143],[1146888000,3211.3143],[1146974400,3211.3143],[1147060800,3211.3143],[1147147200,3211.3143],[1147233600,3211.3143],[1147320000,3211.3143],[1147406400,3211.3143],[1147492800,3211.3143],[1147579200,3211.3143],[1147665600,3211.3143],[1147752000,3211.3143],[1147838400,3211.3143],[1147924800,3211.3143],[1148011200,3211.3143],[1148097600,3211.3143],[1148184000,3211.3143],[1148270400,3211.3143],[1148356800,3211.3143],[1148443200,3211.3143],[1148529600,3211.3143],[1148616000,3211.3143],[1148702400,3211.3143],[1148788800,3211.3143],[1148875200,3211.3143],[1148961600,3211.3143],[1149048000,3211.3143],[1149134400,3211.3143],[1149220800,3211.3143],[1149307200,3211.3143],[1149393600,3211.3143],[1149480000,3211.3143],[1149566400,3211.3143],[1149652800,3211.3143],[1149739200,3211.3143],[1149825600,3211.3143],[1149912000,3211.3143],[1149998400,3211.3143],[1150084800,3211.3143],[1150171200,3211.3143],[1150257600,3211.3143],[1150344000,3211.3143],[1150430400,3211.3143],[1150516800,3211.3143],[1150603200,3211.3143],[1150689600,3211.3143],[1150776000,3211.3143],[1150862400,3211.3143],[1150948800,3211.3143],[1151035200,3211.3143],[1151121600,3211.3143],[1151208000,3211.3143],[1151294400,3211.3143],[1151380800,3211.3143],[1151467200,3211.3143],[1151553600,3211.3143],[1151640000,3211.3143],[1151726400,3211.3143],[1151812800,3211.3143],[1151899200,3211.3143],[1151985600,3211.3143],[1152072000,3211.3143],[1152158400,3211.3143],[1152244800,3211.3143],[1152331200,3211.3143],[1152417600,3211.3143],[1152504000,3211.3143],[1152590400,3211.3143],[1152676800,3211.3143],[1152763200,3211.3143],[1152849600,3211.3143],[1152936000,3211.3143],[1153022400,3211.3143],[1153108800,3211.3143],[1153195200,3211.3143],[1153281600,3211.3143],[1153368000,3211.3143],[1153454400,3211.3143],[1153540800,3211.3143],[1153627200,3211.3143],[1153713600,3211.3143],[1153800000,3211.3143],[1153886400,3211.3143],[1153972800,3211.3143],[1154059200,3211.3143],[1154145600,3211.3143],[1154232000,3211.3143],[1154318400,3211.3143],[1154404800,3211.3143],[1154491200,3211.3143],[1154577600,3211.3143],[1154664000,3211.3143],[1154750400,3211.3143],[1154836800,3211.3143],[1154923200,3211.3143],[1155009600,3211.3143],[1155096000,3211.3143],[1155182400,3211.3143],[1155268800,3211.3143],[1155355200,3211.3143],[1155441600,3211.3143],[1155528000,3211.3143],[1155614400,3211.3143],[1155700800,3211.3143],[1155787200,3211.3143],[1155873600,3211.3143],[1155960000,3211.3143],[1156046400,3211.3143],[1156132800,3211.3143],[1156219200,3211.3143],[1156305600,3211.3143],[1156392000,3211.3143],[1156478400,3211.3143],[1156564800,3211.3143],[1156651200,3211.3143],[1156737600,3211.3143],[1156824000,3211.3143],[1156910400,3211.3143],[1156996800,3211.3143],[1157083200,3211.3143],[1157169600,3211.3143],[1157256000,3211.3143],[1157342400,3211.3143],[1157428800,3211.3143],[1157515200,3211.3143],[1157601600,3211.3143],[1157688000,3211.3143],[1157774400,3211.3143],[1157860800,3211.3143],[1157947200,3211.3143],[1158033600,3211.3143],[1158120000,3211.3143],[1158206400,3211.3143],[1158292800,3211.3143],[1158379200,3211.3143],[1158465600,3211.3143],[1158552000,3211.3143],[1158638400,3211.3143],[1158724800,3211.3143],[1158811200,3211.3143],[1158897600,3211.3143],[1158984000,3211.3143],[1159070400,3211.3143],[1159156800,3211.3143],[1159243200,3211.3143],[1159329600,3211.3143],[1159416000,3211.3143],[1159502400,3211.3143],[1159588800,3211.3143],[1159675200,3211.3143],[1159761600,3211.3143],[1159848000,3211.3143],[1159934400,3211.3143],[1160020800,3211.3143],[1160107200,3211.3143],[1160193600,3211.3143],[1160280000,3211.3143],[1160366400,3211.3143],[1160452800,3211.3143],[1160539200,3211.3143],[1160625600,3211.3143],[1160712000,3211.3143],[1160798400,3211.3143],[1160884800,3211.3143],[1160971200,3211.3143],[1161057600,3211.3143],[1161144000,3211.3143],[1161230400,3211.3143],[1161316800,3211.3143],[1161403200,3211.3143],[1161489600,3211.3143],[1161576000,3211.3143],[1161662400,3211.3143],[1161748800,3211.3143],[1161835200,3211.3143],[1161921600,3211.3143],[1162008000,3211.3143],[1162094400,3211.3143],[1162184400,3211.3143],[1162270800,3211.3143],[1162357200,3211.3143],[1162443600,3211.3143],[1162530000,3211.3143],[1162616400,3211.3143],[1162702800,3211.3143],[1162789200,3211.3143],[1162875600,3211.3143],[1162962000,3211.3143],[1163048400,3211.3143],[1163134800,3211.3143],[1163221200,3211.3143],[1163307600,3211.3143],[1163394000,3211.3143],[1163480400,3211.3143],[1163566800,3211.3143],[1163653200,3211.3143],[1163739600,3211.3143],[1163826000,3211.3143],[1163912400,3211.3143],[1163998800,3211.3143],[1164085200,3211.3143],[1164171600,3211.3143],[1164258000,3211.3143],[1164344400,3211.3143],[1164430800,3211.3143],[1164517200,3211.3143],[1164603600,3211.3143],[1164690000,3211.3143],[1164776400,3211.3143],[1164862800,3211.3143],[1164949200,3211.3143],[1165035600,3211.3143],[1165122000,3211.3143],[1165208400,3211.3143],[1165294800,3211.3143],[1165381200,3211.3143],[1165467600,3211.3143],[1165554000,3211.3143],[1165640400,3211.3143],[1165726800,3211.3143],[1165813200,3211.3143],[1165899600,3211.3143],[1165986000,3211.3143],[1166072400,3211.3143],[1166158800,3211.3143],[1166245200,3211.3143],[1166331600,3211.3143],[1166418000,3211.3143],[1166504400,3211.3143],[1166590800,3211.3143],[1166677200,3211.3143],[1166763600,3211.3143],[1166850000,3211.3143],[1166936400,3211.3143],[1167022800,3211.3143],[1167109200,3211.3143],[1167195600,3211.3143],[1167282000,3211.3143],[1167368400,3211.3143],[1167454800,3211.3143],[1167541200,3211.3143],[1167627600,3211.3143],[1167714000,3211.3143],[1167800400,3211.3143],[1167886800,3266.7073],[1167973200,3266.7073],[1168059600,3266.7073],[1168146000,3266.7073],[1168232400,3266.7073],[1168318800,3266.7073],[1168405200,3266.7073],[1168491600,3266.7073],[1168578000,3266.7073],[1168664400,3266.7073],[1168750800,3266.7073],[1168837200,3266.7073],[1168923600,3266.7073],[1169010000,3266.7073],[1169096400,3266.7073],[1169182800,3266.7073],[1169269200,3266.7073],[1169355600,3266.7073],[1169442000,3266.7073],[1169528400,3266.7073],[1169614800,3266.7073],[1169701200,3266.7073],[1169787600,3266.7073],[1169874000,3266.7073],[1169960400,3266.7073],[1170046800,3266.7073],[1170133200,3266.7073],[1170219600,3266.7073],[1170306000,3266.7073],[1170392400,3266.7073],[1170478800,3266.7073],[1170565200,3266.7073],[1170651600,3266.7073],[1170738000,3266.7073],[1170824400,3266.7073],[1170910800,3266.7073],[1170997200,3266.7073],[1171083600,3266.7073],[1171170000,3266.7073],[1171256400,3266.7073],[1171342800,3266.7073],[1171429200,3266.7073],[1171515600,3266.7073],[1171602000,3266.7073],[1171688400,3266.7073],[1171774800,3266.7073],[1171861200,3266.7073],[1171947600,3266.7073],[1172034000,3266.7073],[1172120400,3266.7073],[1172206800,3266.7073],[1172293200,3266.7073],[1172379600,3266.7073],[1172466000,3266.7073],[1172552400,3266.7073],[1172638800,3266.7073],[1172725200,3266.7073],[1172811600,3266.7073],[1172898000,3266.7073],[1172984400,3266.7073],[1173070800,3266.7073],[1173157200,3266.7073],[1173243600,3266.7073],[1173330000,3266.7073],[1173416400,3266.7073],[1173502800,3266.7073],[1173589200,3266.7073],[1173672000,3266.7073],[1173758400,3266.7073],[1173844800,3266.7073],[1173931200,3266.7073],[1174017600,3266.7073],[1174104000,3266.7073],[1174190400,3266.7073],[1174276800,3266.7073],[1174363200,3266.7073],[1174449600,3266.7073],[1174536000,3266.7073],[1174622400,3266.7073],[1174708800,3266.7073],[1174795200,3266.7073],[1174881600,3266.7073],[1174968000,3266.7073],[1175054400,3266.7073],[1175140800,3266.7073],[1175227200,3266.7073],[1175313600,3266.7073],[1175400000,3266.7073],[1175486400,3266.7073],[1175572800,3266.7073],[1175659200,3266.7073],[1175745600,3266.7073],[1175832000,3266.7073],[1175918400,3266.7073],[1176004800,3266.7073],[1176091200,3266.7073],[1176177600,3266.7073],[1176264000,3266.7073],[1176350400,3266.7073],[1176436800,3266.7073],[1176523200,3266.7073],[1176609600,3266.7073],[1176696000,3266.7073],[1176782400,3266.7073],[1176868800,3266.7073],[1176955200,3266.7073],[1177041600,3266.7073],[1177128000,3266.7073],[1177214400,3266.7073],[1177300800,3266.7073],[1177387200,3266.7073],[1177473600,3266.7073],[1177560000,3266.7073],[1177646400,3266.7073],[1177732800,3266.7073],[1177819200,3266.7073],[1177905600,3266.7073],[1177992000,3266.7073],[1178078400,3266.7073],[1178164800,3266.7073],[1178251200,3266.7073],[1178337600,3266.7073],[1178424000,3266.7073],[1178510400,3266.7073],[1178596800,3266.7073],[1178683200,3266.7073],[1178769600,3266.7073],[1178856000,3266.7073],[1178942400,3266.7073],[1179028800,3266.7073],[1179115200,3266.7073],[1179201600,3266.7073],[1179288000,3266.7073],[1179374400,3266.7073],[1179460800,3266.7073],[1179547200,3266.7073],[1179633600,3266.7073],[1179720000,3266.7073],[1179806400,3266.7073],[1179892800,3266.7073],[1179979200,3266.7073],[1180065600,3266.7073],[1180152000,3266.7073],[1180238400,3266.7073],[1180324800,3266.7073],[1180411200,3266.7073],[1180497600,3266.7073],[1180584000,3266.7073],[1180670400,3266.7073],[1180756800,3266.7073],[1180843200,3266.7073],[1180929600,3266.7073],[1181016000,3266.7073],[1181102400,3266.7073],[1181188800,3266.7073],[1181275200,3266.7073],[1181361600,3266.7073],[1181448000,3266.7073],[1181534400,3266.7073],[1181620800,3266.7073],[1181707200,3266.7073],[1181793600,3266.7073],[1181880000,3266.7073],[1181966400,3266.7073],[1182052800,3266.7073],[1182139200,3266.7073],[1182225600,3266.7073],[1182312000,3266.7073],[1182398400,3266.7073],[1182484800,3266.7073],[1182571200,3266.7073],[1182657600,3266.7073],[1182744000,3266.7073],[1182830400,3266.7073],[1182916800,3266.7073],[1183003200,3266.7073],[1183089600,3266.7073],[1183176000,3266.7073],[1183262400,3266.7073],[1183348800,3266.7073],[1183435200,3266.7073],[1183521600,3266.7073],[1183608000,3266.7073],[1183694400,3266.7073],[1183780800,3266.7073],[1183867200,3266.7073],[1183953600,3266.7073],[1184040000,3266.7073],[1184126400,3266.7073],[1184212800,3266.7073],[1184299200,3266.7073],[1184385600,3266.7073],[1184472000,3266.7073],[1184558400,3266.7073],[1184644800,3266.7073],[1184731200,3266.7073],[1184817600,3266.7073],[1184904000,3266.7073],[1184990400,3266.7073],[1185076800,3266.7073],[1185163200,3266.7073],[1185249600,3266.7073],[1185336000,3266.7073],[1185422400,3266.7073],[1185508800,3266.7073],[1185595200,3266.7073],[1185681600,3266.7073],[1185768000,3266.7073],[1185854400,3266.7073],[1185940800,3266.7073],[1186027200,3266.7073],[1186113600,3266.7073],[1186200000,3266.7073],[1186286400,3266.7073],[1186372800,3266.7073],[1186459200,3266.7073],[1186545600,3266.7073],[1186632000,3266.7073],[1186718400,3266.7073],[1186804800,3266.7073],[1186891200,3266.7073],[1186977600,3266.7073],[1187064000,3266.7073],[1187150400,3266.7073],[1187236800,3266.7073],[1187323200,3266.7073],[1187409600,3266.7073],[1187496000,3266.7073],[1187582400,3266.7073],[1187668800,3266.7073],[1187755200,3266.7073],[1187841600,3266.7073],[1187928000,3266.7073],[1188014400,3266.7073],[1188100800,3266.7073],[1188187200,3266.7073],[1188273600,3266.7073],[1188360000,3266.7073],[1188446400,3266.7073],[1188532800,3266.7073],[1188619200,3266.7073],[1188705600,3266.7073],[1188792000,3266.7073],[1188878400,3266.7073],[1188964800,3266.7073],[1189051200,3266.7073],[1189137600,3266.7073],[1189224000,3266.7073],[1189310400,3266.7073],[1189396800,3266.7073],[1189483200,3266.7073],[1189569600,3266.7073],[1189656000,3266.7073],[1189742400,3266.7073],[1189828800,3266.7073],[1189915200,3266.7073],[1190001600,3266.7073],[1190088000,3266.7073],[1190174400,3266.7073],[1190260800,3266.7073],[1190347200,3266.7073],[1190433600,3266.7073],[1190520000,3266.7073],[1190606400,3266.7073],[1190692800,3266.7073],[1190779200,3266.7073],[1190865600,3266.7073],[1190952000,3266.7073],[1191038400,3266.7073],[1191124800,3266.7073],[1191211200,3266.7073],[1191297600,3266.7073],[1191384000,3266.7073],[1191470400,3266.7073],[1191556800,3266.7073],[1191643200,3266.7073],[1191729600,3266.7073],[1191816000,3266.7073],[1191902400,3266.7073],[1191988800,3266.7073],[1192075200,3266.7073],[1192161600,3266.7073],[1192248000,3266.7073],[1192334400,3266.7073],[1192420800,3266.7073],[1192507200,3266.7073],[1192593600,3266.7073],[1192680000,3266.7073],[1192766400,3266.7073],[1192852800,3266.7073],[1192939200,3266.7073],[1193025600,3266.7073],[1193112000,3266.7073],[1193198400,3266.7073],[1193284800,3266.7073],[1193371200,3266.7073],[1193457600,3266.7073],[1193544000,3266.7073],[1193630400,3266.7073],[1193716800,3266.7073],[1193803200,3266.7073],[1193889600,3266.7073],[1193976000,3266.7073],[1194062400,3266.7073],[1194148800,3266.7073],[1194238800,3266.7073],[1194325200,3266.7073],[1194411600,3266.7073],[1194498000,3266.7073],[1194584400,3266.7073],[1194670800,3266.7073],[1194757200,3266.7073],[1194843600,3266.7073],[1194930000,3266.7073],[1195016400,3266.7073],[1195102800,3266.7073],[1195189200,3266.7073],[1195275600,3266.7073],[1195362000,3266.7073],[1195448400,3266.7073],[1195534800,3266.7073],[1195621200,3266.7073],[1195707600,3266.7073],[1195794000,3266.7073],[1195880400,3266.7073],[1195966800,3266.7073],[1196053200,3266.7073],[1196139600,3266.7073],[1196226000,3266.7073],[1196312400,3266.7073],[1196398800,3266.7073],[1196485200,3266.7073],[1196571600,3266.7073],[1196658000,3266.7073],[1196744400,3266.7073],[1196830800,3266.7073],[1196917200,3266.7073],[1197003600,3266.7073],[1197090000,3266.7073],[1197176400,3266.7073],[1197262800,3266.7073],[1197349200,3266.7073],[1197435600,3266.7073],[1197522000,3266.7073],[1197608400,3266.7073],[1197694800,3266.7073],[1197781200,3266.7073],[1197867600,3266.7073],[1197954000,3266.7073],[1198040400,3266.7073],[1198126800,3266.7073],[1198213200,3266.7073],[1198299600,3266.7073],[1198386000,3266.7073],[1198472400,3266.7073],[1198558800,3266.7073],[1198645200,3266.7073],[1198731600,3266.7073],[1198818000,3266.7073],[1198904400,3266.7073],[1198990800,3266.7073],[1199077200,3266.7073],[1199163600,3266.7073],[1199250000,3266.7073],[1199336400,4029.3497000000002],[1230786000,4029.3497000000002],[1230872400,4029.3497000000002],[1230958800,4534.0358999999999],[1231045200,4534.0358999999999],[1231131600,4534.0358999999999],[1231218000,4534.0358999999999],[1231304400,4534.0358999999999],[1231390800,4534.0358999999999],[1231477200,4534.0358999999999],[1231563600,4534.0358999999999],[1231650000,4534.0358999999999],[1231736400,4534.0358999999999],[1231822800,4534.0358999999999],[1231909200,4534.0358999999999],[1231995600,4534.0358999999999],[1232082000,4534.0358999999999],[1232168400,4534.0358999999999],[1232254800,4534.0358999999999],[1232341200,4534.0358999999999],[1232427600,4534.0358999999999],[1232514000,4534.0358999999999],[1232600400,4534.0358999999999],[1232686800,4534.0358999999999],[1232773200,4534.0358999999999],[1232859600,4534.0358999999999],[1232946000,4534.0358999999999],[1233032400,4534.0358999999999],[1233118800,4534.0358999999999],[1233205200,4534.0358999999999],[1233291600,4534.0358999999999],[1233378000,4534.0358999999999],[1233464400,4534.0358999999999],[1233550800,4534.0358999999999],[1233637200,4534.0358999999999],[1233723600,4534.0358999999999],[1233810000,4534.0358999999999],[1233896400,4534.0358999999999],[1233982800,4534.0358999999999],[1234069200,4534.0358999999999],[1234155600,4534.0358999999999],[1234242000,4534.0358999999999],[1234328400,4534.0358999999999],[1234414800,4534.0358999999999],[1234501200,4534.0358999999999],[1234587600,4534.0358999999999],[1234674000,4534.0358999999999],[1234760400,4534.0358999999999],[1234846800,4534.0358999999999],[1234933200,4534.0358999999999],[1235019600,4534.0358999999999],[1235106000,4534.0358999999999],[1235192400,4534.0358999999999],[1235278800,4534.0358999999999],[1235365200,4534.0358999999999],[1235451600,4534.0358999999999],[1235538000,4534.0358999999999],[1235624400,4534.0358999999999],[1235710800,4534.0358999999999],[1235797200,4534.0358999999999],[1235883600,4534.0358999999999],[1235970000,4534.0358999999999],[1236056400,4534.0358999999999],[1236142800,4534.0358999999999],[1236229200,4534.0358999999999],[1236315600,4534.0358999999999],[1236402000,4534.0358999999999],[1236488400,4534.0358999999999],[1236571200,4534.0358999999999],[1236657600,4534.0358999999999],[1236744000,4534.0358999999999],[1236830400,4534.0358999999999],[1236916800,4534.0358999999999],[1237003200,4534.0358999999999],[1237089600,4534.0358999999999],[1237176000,4534.0358999999999],[1237262400,4534.0358999999999],[1237348800,4534.0358999999999],[1237435200,4534.0358999999999],[1237521600,4534.0358999999999],[1237608000,4534.0358999999999],[1237694400,4534.0358999999999],[1237780800,4534.0358999999999],[1237867200,4534.0358999999999],[1237953600,4534.0358999999999],[1238040000,4534.0358999999999],[1238126400,4534.0358999999999],[1238212800,4534.0358999999999],[1238299200,4534.0358999999999],[1238385600,4534.0358999999999],[1238472000,4534.0358999999999],[1238558400,4534.0358999999999],[1238644800,4534.0358999999999],[1238731200,4534.0358999999999],[1238817600,4534.0358999999999],[1238904000,4534.0358999999999],[1238990400,4534.0358999999999],[1239076800,4534.0358999999999],[1239163200,4534.0358999999999],[1239249600,4534.0358999999999],[1239336000,4534.0358999999999],[1239422400,4534.0358999999999],[1239508800,4534.0358999999999],[1239595200,4534.0358999999999],[1239681600,4534.0358999999999],[1239768000,4534.0358999999999],[1239854400,4534.0358999999999],[1239940800,4534.0358999999999],[1240027200,4534.0358999999999],[1240113600,4534.0358999999999],[1240200000,4534.0358999999999],[1240286400,4534.0358999999999],[1240372800,4534.0358999999999],[1240459200,4534.0358999999999],[1240545600,4534.0358999999999],[1240632000,4534.0358999999999],[1240718400,4534.0358999999999],[1240804800,4534.0358999999999],[1240891200,4534.0358999999999],[1240977600,4534.0358999999999],[1241064000,4534.0358999999999],[1241150400,4534.0358999999999],[1241236800,4534.0358999999999],[1241323200,4534.0358999999999],[1241409600,4534.0358999999999],[1241496000,4534.0358999999999],[1241582400,4534.0358999999999],[1241668800,4534.0358999999999],[1241755200,4534.0358999999999],[1241841600,4534.0358999999999],[1241928000,4534.0358999999999],[1242014400,4534.0358999999999],[1242100800,4534.0358999999999],[1242187200,4534.0358999999999],[1242273600,4534.0358999999999],[1242360000,4534.0358999999999],[1242446400,4534.0358999999999],[1242532800,4534.0358999999999],[1242619200,4534.0358999999999],[1242705600,4534.0358999999999],[1242792000,4534.0358999999999],[1242878400,4534.0358999999999],[1242964800,4534.0358999999999],[1243051200,4534.0358999999999],[1243137600,4534.0358999999999],[1243224000,4534.0358999999999],[1243310400,4534.0358999999999],[1243396800,4534.0358999999999],[1243483200,4534.0358999999999],[1243569600,4534.0358999999999],[1243656000,4534.0358999999999],[1243742400,4534.0358999999999],[1243828800,4534.0358999999999],[1243915200,4534.0358999999999],[1244001600,4534.0358999999999],[1244088000,4534.0358999999999],[1244174400,4534.0358999999999],[1244260800,4534.0358999999999],[1244347200,4534.0358999999999],[1244433600,4534.0358999999999],[1244520000,4534.0358999999999],[1244606400,4534.0358999999999],[1244692800,4534.0358999999999],[1244779200,4534.0358999999999],[1244865600,4534.0358999999999],[1244952000,4534.0358999999999],[1245038400,4534.0358999999999],[1245124800,4534.0358999999999],[1245211200,4534.0358999999999],[1245297600,4534.0358999999999],[1245384000,4534.0358999999999],[1245470400,4534.0358999999999],[1245556800,4534.0358999999999],[1245643200,4534.0358999999999],[1245729600,4534.0358999999999],[1245816000,4534.0358999999999],[1245902400,4534.0358999999999],[1245988800,4534.0358999999999],[1246075200,4534.0358999999999],[1246161600,4534.0358999999999],[1246248000,4534.0358999999999],[1246334400,4534.0358999999999],[1246420800,4534.0358999999999],[1246507200,4534.0358999999999],[1246593600,4534.0358999999999],[1246680000,4534.0358999999999],[1246766400,4534.0358999999999],[1246852800,4534.0358999999999],[1246939200,4534.0358999999999],[1247025600,4534.0358999999999],[1247112000,4534.0358999999999],[1247198400,4534.0358999999999],[1247284800,4534.0358999999999],[1247371200,4534.0358999999999],[1247457600,4534.0358999999999],[1247544000,4534.0358999999999],[1247630400,4534.0358999999999],[1247716800,4534.0358999999999],[1247803200,4534.0358999999999],[1247889600,4534.0358999999999],[1247976000,4534.0358999999999],[1248062400,4534.0358999999999],[1248148800,4534.0358999999999],[1248235200,4534.0358999999999],[1248321600,4534.0358999999999],[1248408000,4534.0358999999999],[1248494400,4534.0358999999999],[1248580800,4534.0358999999999],[1248667200,4534.0358999999999],[1248753600,4534.0358999999999],[1248840000,4534.0358999999999],[1248926400,4534.0358999999999],[1249012800,4534.0358999999999],[1249099200,4534.0358999999999],[1249185600,4534.0358999999999],[1249272000,4534.0358999999999],[1249358400,4534.0358999999999],[1249444800,4534.0358999999999],[1249531200,4534.0358999999999],[1249617600,4534.0358999999999],[1249704000,4534.0358999999999],[1249790400,4534.0358999999999],[1249876800,4534.0358999999999],[1249963200,4534.0358999999999],[1250049600,4534.0358999999999],[1250136000,4534.0358999999999],[1250222400,4534.0358999999999],[1250308800,4534.0358999999999],[1250395200,4534.0358999999999],[1250481600,4534.0358999999999],[1250568000,4534.0358999999999],[1250654400,4534.0358999999999],[1250740800,4534.0358999999999],[1250827200,4534.0358999999999],[1250913600,4534.0358999999999],[1251000000,4534.0358999999999],[1251086400,4534.0358999999999],[1251172800,4534.0358999999999],[1251259200,4534.0358999999999],[1251345600,4534.0358999999999],[1251432000,4534.0358999999999],[1251518400,4534.0358999999999],[1251604800,4534.0358999999999],[1251691200,4534.0358999999999],[1251777600,4534.0358999999999],[1251864000,4534.0358999999999],[1251950400,4534.0358999999999],[1252036800,4534.0358999999999],[1252123200,4534.0358999999999],[1252209600,4534.0358999999999],[1252296000,4534.0358999999999],[1252382400,4534.0358999999999],[1252468800,4534.0358999999999],[1252555200,4534.0358999999999],[1252641600,4534.0358999999999],[1252728000,4534.0358999999999],[1252814400,4534.0358999999999],[1252900800,4534.0358999999999],[1252987200,4534.0358999999999],[1253073600,4534.0358999999999],[1253160000,4534.0358999999999],[1253246400,4534.0358999999999],[1253332800,4534.0358999999999],[1253419200,4534.0358999999999],[1253505600,4534.0358999999999],[1253592000,4534.0358999999999],[1253678400,4534.0358999999999],[1253764800,4534.0358999999999],[1253851200,4534.0358999999999],[1253937600,4534.0358999999999],[1254024000,4534.0358999999999],[1254110400,4534.0358999999999],[1254196800,4534.0358999999999],[1254283200,4534.0358999999999],[1254369600,4534.0358999999999],[1254456000,4534.0358999999999],[1254542400,4534.0358999999999],[1254628800,4534.0358999999999],[1254715200,4534.0358999999999],[1254801600,4534.0358999999999],[1254888000,4534.0358999999999],[1254974400,4534.0358999999999],[1255060800,4534.0358999999999],[1255147200,4534.0358999999999],[1255233600,4534.0358999999999],[1255320000,4534.0358999999999],[1255406400,4534.0358999999999],[1255492800,4534.0358999999999],[1255579200,4534.0358999999999],[1255665600,4534.0358999999999],[1255752000,4534.0358999999999],[1255838400,4534.0358999999999],[1255924800,4534.0358999999999],[1256011200,4534.0358999999999],[1256097600,4534.0358999999999],[1256184000,4534.0358999999999],[1256270400,4534.0358999999999],[1256356800,4534.0358999999999],[1256443200,4534.0358999999999],[1256529600,4534.0358999999999],[1256616000,4534.0358999999999],[1256702400,4534.0358999999999],[1256788800,4534.0358999999999],[1256875200,4534.0358999999999],[1256961600,4534.0358999999999],[1257048000,4534.0358999999999],[1257138000,4534.0358999999999],[1257224400,4534.0358999999999],[1257310800,4534.0358999999999],[1257397200,4534.0358999999999],[1257483600,4534.0358999999999],[1257570000,4534.0358999999999],[1257656400,4534.0358999999999],[1257742800,4534.0358999999999],[1257829200,4534.0358999999999],[1257915600,4534.0358999999999],[1258002000,4534.0358999999999],[1258088400,4534.0358999999999],[1258174800,4534.0358999999999],[1258261200,4534.0358999999999],[1258347600,4534.0358999999999],[1258434000,4534.0358999999999],[1258520400,4534.0358999999999],[1258606800,4534.0358999999999],[1258693200,4534.0358999999999],[1258779600,4534.0358999999999],[1258866000,4534.0358999999999],[1258952400,4534.0358999999999],[1259038800,4534.0358999999999],[1259125200,4534.0358999999999],[1259211600,4534.0358999999999],[1259298000,4534.0358999999999],[1259384400,4534.0358999999999],[1259470800,4534.0358999999999],[1259557200,4534.0358999999999],[1259643600,4534.0358999999999],[1259730000,4534.0358999999999],[1259816400,4534.0358999999999],[1259902800,4534.0358999999999],[1259989200,4534.0358999999999],[1260075600,4534.0358999999999],[1260162000,4534.0358999999999],[1260248400,4534.0358999999999],[1260334800,4534.0358999999999],[1260421200,4534.0358999999999],[1260507600,4534.0358999999999],[1260594000,4534.0358999999999],[1260680400,4534.0358999999999],[1260766800,4534.0358999999999],[1260853200,4534.0358999999999],[1260939600,4534.0358999999999],[1261026000,4534.0358999999999],[1261112400,4534.0358999999999],[1261198800,4534.0358999999999],[1261285200,4534.0358999999999],[1261371600,4534.0358999999999],[1261458000,4534.0358999999999],[1261544400,4534.0358999999999],[1261630800,4534.0358999999999],[1261717200,4534.0358999999999],[1261803600,4534.0358999999999],[1261890000,4534.0358999999999],[1261976400,4534.0358999999999],[1262062800,4534.0358999999999],[1262149200,4534.0358999999999],[1262235600,4534.0358999999999],[1262322000,4534.0358999999999],[1262408400,4534.0358999999999],[1262494800,4534.0358999999999],[1262581200,4534.0358999999999],[1262667600,4534.0358999999999],[1262754000,4534.0358999999999],[1262840400,4534.0358999999999],[1262926800,4534.0358999999999],[1263013200,4534.0358999999999],[1263099600,4534.0358999999999],[1263186000,4534.0358999999999],[1263272400,4534.0358999999999],[1263358800,4534.0358999999999],[1263445200,4534.0358999999999],[1263531600,4534.0358999999999],[1263618000,4534.0358999999999],[1263704400,4534.0358999999999],[1263790800,4534.0358999999999],[1263877200,4534.0358999999999],[1263963600,4534.0358999999999],[1264050000,4534.0358999999999],[1264136400,4534.0358999999999],[1264222800,4534.0358999999999],[1264309200,4534.0358999999999],[1264395600,4534.0358999999999],[1264482000,4534.0358999999999],[1264568400,4534.0358999999999],[1264654800,4534.0358999999999],[1264741200,4534.0358999999999],[1264827600,4534.0358999999999],[1264914000,4534.0358999999999],[1265000400,4534.0358999999999],[1265086800,4534.0358999999999],[1265173200,4534.0358999999999],[1265259600,4534.0358999999999],[1265346000,4534.0358999999999],[1265432400,4534.0358999999999],[1265518800,4534.0358999999999],[1265605200,4534.0358999999999],[1265691600,4534.0358999999999],[1265778000,4534.0358999999999],[1265864400,4534.0358999999999],[1265950800,4534.0358999999999],[1266037200,4534.0358999999999],[1266123600,4534.0358999999999],[1266210000,4534.0358999999999],[1266296400,4534.0358999999999],[1266382800,4534.0358999999999],[1266469200,4534.0358999999999],[1266555600,4534.0358999999999],[1266642000,4534.0358999999999],[1266728400,4534.0358999999999],[1266814800,4534.0358999999999],[1266901200,4534.0358999999999],[1266987600,4534.0358999999999],[1267074000,4534.0358999999999],[1267160400,4534.0358999999999],[1267246800,4534.0358999999999],[1267333200,4534.0358999999999],[1267419600,4534.0358999999999],[1267506000,4534.0358999999999],[1267592400,4534.0358999999999],[1267678800,4534.0358999999999],[1267765200,4534.0358999999999],[1267851600,4534.0358999999999],[1267938000,4534.0358999999999],[1268024400,4534.0358999999999],[1268110800,4534.0358999999999],[1268197200,4534.0358999999999],[1268283600,4534.0358999999999],[1268370000,4534.0358999999999],[1268456400,4534.0358999999999],[1268542800,4534.0358999999999],[1268625600,4534.0358999999999],[1268712000,4534.0358999999999],[1268798400,4534.0358999999999],[1268884800,4534.0358999999999],[1268971200,4534.0358999999999],[1269057600,4534.0358999999999],[1269144000,4534.0358999999999],[1269230400,4534.0358999999999],[1269316800,4534.0358999999999],[1269403200,4534.0358999999999],[1269489600,4534.0358999999999],[1269576000,4534.0358999999999],[1269662400,4534.0358999999999],[1269748800,4534.0358999999999],[1269835200,4534.0358999999999],[1269921600,4534.0358999999999],[1270008000,4534.0358999999999],[1270094400,4534.0358999999999],[1270180800,4534.0358999999999],[1270267200,4534.0358999999999],[1270353600,4534.0358999999999],[1270440000,4534.0358999999999],[1270526400,4534.0358999999999],[1270612800,4534.0358999999999],[1270699200,4534.0358999999999],[1270785600,4534.0358999999999],[1270872000,4534.0358999999999],[1270958400,4534.0358999999999],[1271044800,4534.0358999999999],[1271131200,4534.0358999999999],[1271217600,4534.0358999999999],[1271304000,4534.0358999999999],[1271390400,4534.0358999999999],[1271476800,4534.0358999999999],[1271563200,4534.0358999999999],[1271649600,4534.0358999999999],[1271736000,4534.0358999999999],[1271822400,4534.0358999999999],[1271908800,4534.0358999999999],[1271995200,4534.0358999999999],[1272081600,4534.0358999999999],[1272168000,4534.0358999999999],[1272254400,4534.0358999999999],[1272340800,4534.0358999999999],[1272427200,4534.0358999999999],[1272513600,4534.0358999999999],[1272600000,4534.0358999999999],[1272686400,4534.0358999999999],[1272772800,4534.0358999999999],[1272859200,4534.0358999999999],[1272945600,4534.0358999999999],[1273032000,4534.0358999999999],[1273118400,4534.0358999999999],[1273204800,4534.0358999999999],[1273291200,4534.0358999999999],[1273377600,4534.0358999999999],[1273464000,4534.0358999999999],[1273550400,4534.0358999999999],[1273636800,4534.0358999999999],[1273723200,4534.0358999999999],[1273809600,4534.0358999999999],[1273896000,4534.0358999999999],[1273982400,4534.0358999999999],[1274068800,4534.0358999999999],[1274155200,4534.0358999999999],[1274241600,4534.0358999999999],[1274328000,4534.0358999999999],[1274414400,4534.0358999999999],[1274500800,4534.0358999999999],[1274587200,4534.0358999999999],[1274673600,4534.0358999999999],[1274760000,4534.0358999999999],[1274846400,4534.0358999999999],[1274932800,4534.0358999999999],[1275019200,4534.0358999999999],[1275105600,4534.0358999999999],[1275192000,4534.0358999999999],[1275278400,4534.0358999999999],[1275364800,4534.0358999999999],[1275451200,4534.0358999999999],[1275537600,4534.0358999999999],[1275624000,4534.0358999999999],[1275710400,4534.0358999999999],[1275796800,4534.0358999999999],[1275883200,4534.0358999999999],[1275969600,4534.0358999999999],[1276056000,4534.0358999999999],[1276142400,4534.0358999999999],[1276228800,4534.0358999999999],[1276315200,4534.0358999999999],[1276401600,4534.0358999999999],[1276488000,4534.0358999999999],[1276574400,4534.0358999999999],[1276660800,4534.0358999999999],[1276747200,4534.0358999999999],[1276833600,4534.0358999999999],[1276920000,4534.0358999999999],[1277006400,4534.0358999999999],[1277092800,4534.0358999999999],[1277179200,4534.0358999999999],[1277265600,4534.0358999999999],[1277352000,4534.0358999999999],[1277438400,4534.0358999999999],[1277524800,4534.0358999999999],[1277611200,4534.0358999999999],[1277697600,4534.0358999999999],[1277784000,4534.0358999999999],[1277870400,4534.0358999999999],[1277956800,4534.0358999999999],[1278043200,4534.0358999999999],[1278129600,4534.0358999999999],[1278216000,4534.0358999999999],[1278302400,4534.0358999999999],[1278388800,4534.0358999999999],[1278475200,4534.0358999999999],[1278561600,4534.0358999999999],[1278648000,4534.0358999999999],[1278734400,4534.0358999999999],[1278820800,4534.0358999999999],[1278907200,4534.0358999999999],[1278993600,4534.0358999999999],[1279080000,4534.0358999999999],[1279166400,4534.0358999999999],[1279252800,4534.0358999999999],[1279339200,4534.0358999999999],[1279425600,4534.0358999999999],[1279512000,4534.0358999999999],[1279598400,4534.0358999999999],[1279684800,4534.0358999999999],[1279771200,4534.0358999999999],[1279857600,4534.0358999999999],[1279944000,4534.0358999999999],[1280030400,4534.0358999999999],[1280116800,4534.0358999999999],[1280203200,4534.0358999999999],[1280289600,4534.0358999999999],[1280376000,4534.0358999999999],[1280462400,4534.0358999999999],[1280548800,4534.0358999999999],[1280635200,4534.0358999999999],[1280721600,4534.0358999999999],[1280808000,4534.0358999999999],[1280894400,4534.0358999999999],[1280980800,4534.0358999999999],[1281067200,4534.0358999999999],[1281153600,4534.0358999999999],[1281240000,4534.0358999999999],[1281326400,4534.0358999999999],[1281412800,4534.0358999999999],[1281499200,4534.0358999999999],[1281585600,4534.0358999999999],[1281672000,4534.0358999999999],[1281758400,4534.0358999999999],[1281844800,4534.0358999999999],[1281931200,4534.0358999999999],[1282017600,4534.0358999999999],[1282104000,4534.0358999999999],[1282190400,4534.0358999999999],[1282276800,4534.0358999999999],[1282363200,4534.0358999999999],[1282449600,4534.0358999999999],[1282536000,4534.0358999999999],[1282622400,4534.0358999999999],[1282708800,4534.0358999999999],[1282795200,4534.0358999999999],[1282881600,4534.0358999999999],[1282968000,4534.0358999999999],[1283054400,4534.0358999999999],[1283140800,4534.0358999999999],[1283227200,4534.0358999999999],[1283313600,4534.0358999999999],[1283400000,4534.0358999999999],[1283486400,4534.0358999999999],[1283572800,4534.0358999999999],[1283659200,4534.0358999999999],[1283745600,4534.0358999999999],[1283832000,4534.0358999999999],[1283918400,4534.0358999999999],[1284004800,4534.0358999999999],[1284091200,4534.0358999999999],[1284177600,4534.0358999999999],[1284264000,4534.0358999999999],[1284350400,4534.0358999999999],[1284436800,4534.0358999999999],[1284523200,4534.0358999999999],[1284609600,4534.0358999999999],[1284696000,4534.0358999999999],[1284782400,4534.0358999999999],[1284868800,4534.0358999999999],[1284955200,4534.0358999999999],[1285041600,4534.0358999999999],[1285128000,4534.0358999999999],[1285214400,4534.0358999999999],[1285300800,4534.0358999999999],[1285387200,4534.0358999999999],[1285473600,4534.0358999999999],[1285560000,4534.0358999999999],[1285646400,4534.0358999999999],[1285732800,4534.0358999999999],[1285819200,4534.0358999999999],[1285905600,4534.0358999999999],[1285992000,4534.0358999999999],[1286078400,4534.0358999999999],[1286164800,4534.0358999999999],[1286251200,4534.0358999999999],[1286337600,4534.0358999999999],[1286424000,4534.0358999999999],[1286510400,4534.0358999999999],[1286596800,4534.0358999999999],[1286683200,4534.0358999999999],[1286769600,4534.0358999999999],[1286856000,4534.0358999999999],[1286942400,4534.0358999999999],[1287028800,4534.0358999999999],[1287115200,4534.0358999999999],[1287201600,4534.0358999999999],[1287288000,4534.0358999999999],[1287374400,4534.0358999999999],[1287460800,4534.0358999999999],[1287547200,4534.0358999999999],[1287633600,4534.0358999999999],[1287720000,4534.0358999999999],[1287806400,4534.0358999999999],[1287892800,4534.0358999999999],[1287979200,4534.0358999999999],[1288065600,4534.0358999999999],[1288152000,4534.0358999999999],[1288238400,4534.0358999999999],[1288324800,4534.0358999999999],[1288411200,4534.0358999999999],[1288497600,4534.0358999999999],[1288584000,4534.0358999999999],[1288670400,4534.0358999999999],[1288756800,4534.0358999999999],[1288843200,4534.0358999999999],[1288929600,4534.0358999999999],[1289016000,4534.0358999999999],[1289102400,4534.0358999999999],[1289192400,4534.0358999999999],[1289278800,4534.0358999999999],[1289365200,4534.0358999999999],[1289451600,4534.0358999999999],[1289538000,4534.0358999999999],[1289624400,4534.0358999999999],[1289710800,4534.0358999999999],[1289797200,4534.0358999999999],[1289883600,4534.0358999999999],[1289970000,4534.0358999999999],[1290056400,4534.0358999999999],[1290142800,4534.0358999999999],[1290229200,4534.0358999999999],[1290315600,4534.0358999999999],[1290402000,4534.0358999999999],[1290488400,4534.0358999999999],[1290574800,4534.0358999999999],[1290661200,4534.0358999999999],[1290747600,4534.0358999999999],[1290834000,4534.0358999999999],[1290920400,4534.0358999999999],[1291006800,4534.0358999999999],[1291093200,4534.0358999999999],[1291179600,4534.0358999999999],[1291266000,4534.0358999999999],[1291352400,4534.0358999999999],[1291438800,4534.0358999999999],[1291525200,4534.0358999999999],[1291611600,4534.0358999999999],[1291698000,4534.0358999999999],[1291784400,4534.0358999999999],[1291870800,4534.0358999999999],[1291957200,4534.0358999999999],[1292043600,4534.0358999999999],[1292130000,4534.0358999999999],[1292216400,4534.0358999999999],[1292302800,4534.0358999999999],[1292389200,4534.0358999999999],[1292475600,4534.0358999999999],[1292562000,4534.0358999999999],[1292648400,4534.0358999999999],[1292734800,4534.0358999999999],[1292821200,4534.0358999999999],[1292907600,4534.0358999999999],[1292994000,4534.0358999999999],[1293080400,4534.0358999999999],[1293166800,4534.0358999999999],[1293253200,4534.0358999999999],[1293339600,4534.0358999999999],[1293426000,4534.0358999999999],[1293512400,4534.0358999999999],[1293598800,4534.0358999999999],[1293685200,4534.0358999999999],[1293771600,4534.0358999999999],[1293858000,4534.0358999999999],[1293944400,4534.0358999999999],[1294030800,4534.0358999999999],[1294117200,4685.5646999999999],[1294203600,4685.5646999999999],[1294290000,4685.5646999999999],[1294376400,4685.5646999999999],[1294462800,4685.5646999999999],[1294549200,4685.5646999999999],[1294635600,4685.5646999999999],[1294722000,4685.5646999999999],[1294808400,4685.5646999999999],[1294894800,4685.5646999999999],[1294981200,4685.5646999999999],[1295067600,4685.5646999999999],[1295154000,4685.5646999999999],[1295240400,4685.5646999999999],[1295326800,4685.5646999999999],[1295413200,4685.5646999999999],[1295499600,4685.5646999999999],[1295586000,4685.5646999999999],[1295672400,4685.5646999999999],[1295758800,4685.5646999999999],[1295845200,4685.5646999999999],[1295931600,4685.5646999999999],[1296018000,4685.5646999999999],[1296104400,4685.5646999999999],[1296190800,4685.5646999999999],[1296277200,4685.5646999999999],[1296363600,4685.5646999999999],[1296450000,4685.5646999999999],[1296536400,4685.5646999999999],[1296622800,4685.5646999999999],[1296709200,4685.5646999999999],[1296795600,4685.5646999999999],[1296882000,4685.5646999999999],[1296968400,4685.5646999999999],[1297054800,4685.5646999999999],[1297141200,4685.5646999999999],[1297227600,4685.5646999999999],[1297314000,4685.5646999999999],[1297400400,4685.5646999999999],[1297486800,4685.5646999999999],[1297573200,4685.5646999999999],[1297659600,4685.5646999999999],[1297746000,4685.5646999999999],[1297832400,4685.5646999999999],[1297918800,4685.5646999999999],[1298005200,4685.5646999999999],[1298091600,4685.5646999999999],[1298178000,4685.5646999999999],[1298264400,4685.5646999999999],[1298350800,4685.5646999999999],[1298437200,4685.5646999999999],[1298523600,4685.5646999999999],[1298610000,4685.5646999999999],[1298696400,4685.5646999999999],[1298782800,4685.5646999999999],[1298869200,4685.5646999999999],[1298955600,4685.5646999999999],[1299042000,4685.5646999999999],[1299128400,4685.5646999999999],[1299214800,4685.5646999999999],[1299301200,4685.5646999999999],[1299387600,4685.5646999999999],[1299474000,4685.5646999999999],[1299560400,4685.5646999999999],[1299646800,4685.5646999999999],[1299733200,4685.5646999999999],[1299819600,4685.5646999999999],[1299906000,4685.5646999999999],[1299992400,4685.5646999999999],[1300075200,4685.5646999999999],[1300161600,4685.5646999999999],[1300248000,4685.5646999999999],[1300334400,4685.5646999999999],[1300420800,4685.5646999999999],[1300507200,4685.5646999999999],[1300593600,4685.5646999999999],[1300680000,4685.5646999999999],[1300766400,4685.5646999999999],[1300852800,4685.5646999999999],[1300939200,4685.5646999999999],[1301025600,4685.5646999999999],[1301112000,4685.5646999999999],[1301198400,4685.5646999999999],[1301284800,4685.5646999999999],[1301371200,4685.5646999999999],[1301457600,4685.5646999999999],[1301544000,4685.5646999999999],[1301630400,4685.5646999999999],[1301716800,4685.5646999999999],[1301803200,4685.5646999999999],[1301889600,4685.5646999999999],[1301976000,4685.5646999999999],[1302062400,4685.5646999999999],[1302148800,4685.5646999999999],[1302235200,4685.5646999999999],[1302321600,4685.5646999999999],[1302408000,4685.5646999999999],[1302494400,4685.5646999999999],[1302580800,4685.5646999999999],[1302667200,4685.5646999999999],[1302753600,4685.5646999999999],[1302840000,4685.5646999999999],[1302926400,4685.5646999999999],[1303012800,4685.5646999999999],[1303099200,4685.5646999999999],[1303185600,4685.5646999999999],[1303272000,4685.5646999999999],[1303358400,4685.5646999999999],[1303444800,4685.5646999999999],[1303531200,4685.5646999999999],[1303617600,4685.5646999999999],[1303704000,4685.5646999999999],[1303790400,4685.5646999999999],[1303876800,4685.5646999999999],[1303963200,4685.5646999999999],[1304049600,4685.5646999999999],[1304136000,4685.5646999999999],[1304222400,4685.5646999999999],[1304308800,4685.5646999999999],[1304395200,4685.5646999999999],[1304481600,4685.5646999999999],[1304568000,4685.5646999999999],[1304654400,4685.5646999999999],[1304740800,4685.5646999999999],[1304827200,4685.5646999999999],[1304913600,4685.5646999999999],[1305000000,4685.5646999999999],[1305086400,4685.5646999999999],[1305172800,4685.5646999999999],[1305259200,4685.5646999999999],[1305345600,4685.5646999999999],[1305432000,4685.5646999999999],[1305518400,4685.5646999999999],[1305604800,4685.5646999999999],[1305691200,4685.5646999999999],[1305777600,4685.5646999999999],[1305864000,4685.5646999999999],[1305950400,4685.5646999999999],[1306036800,4685.5646999999999],[1306123200,4685.5646999999999],[1306209600,4685.5646999999999],[1306296000,4685.5646999999999],[1306382400,4685.5646999999999],[1306468800,4685.5646999999999],[1306555200,4685.5646999999999],[1306641600,4685.5646999999999],[1306728000,4685.5646999999999],[1306814400,4685.5646999999999],[1306900800,4685.5646999999999],[1306987200,4685.5646999999999],[1307073600,4685.5646999999999],[1307160000,4685.5646999999999],[1307246400,4685.5646999999999],[1307332800,4685.5646999999999],[1307419200,4685.5646999999999],[1307505600,4685.5646999999999],[1307592000,4685.5646999999999],[1307678400,4685.5646999999999],[1307764800,4685.5646999999999],[1307851200,4685.5646999999999],[1307937600,4685.5646999999999],[1308024000,4685.5646999999999],[1308110400,4685.5646999999999],[1308196800,4685.5646999999999],[1308283200,4685.5646999999999],[1308369600,4685.5646999999999],[1308456000,4685.5646999999999],[1308542400,4685.5646999999999],[1308628800,4685.5646999999999],[1308715200,4685.5646999999999],[1308801600,4685.5646999999999],[1308888000,4685.5646999999999],[1308974400,4685.5646999999999],[1309060800,4685.5646999999999],[1309147200,4685.5646999999999],[1309233600,4685.5646999999999],[1309320000,4685.5646999999999],[1309406400,4685.5646999999999],[1309492800,4685.5646999999999],[1309579200,4685.5646999999999],[1309665600,4685.5646999999999],[1309752000,4685.5646999999999],[1309838400,4685.5646999999999],[1309924800,4685.5646999999999],[1310011200,4685.5646999999999],[1310097600,4685.5646999999999],[1310184000,4685.5646999999999],[1310270400,4685.5646999999999],[1310356800,4685.5646999999999],[1310443200,4685.5646999999999],[1310529600,4685.5646999999999],[1310616000,4685.5646999999999],[1310702400,4685.5646999999999],[1310788800,4685.5646999999999],[1310875200,4685.5646999999999],[1310961600,4685.5646999999999],[1311048000,4685.5646999999999],[1311134400,4685.5646999999999],[1311220800,4685.5646999999999],[1311307200,4685.5646999999999],[1311393600,4685.5646999999999],[1311480000,4685.5646999999999],[1311566400,4685.5646999999999],[1311652800,4685.5646999999999],[1311739200,4685.5646999999999],[1311825600,4685.5646999999999],[1311912000,4685.5646999999999],[1311998400,4685.5646999999999],[1312084800,4685.5646999999999],[1312171200,4685.5646999999999],[1312257600,4685.5646999999999],[1312344000,4685.5646999999999],[1312430400,4685.5646999999999],[1312516800,4685.5646999999999],[1312603200,4685.5646999999999],[1312689600,4685.5646999999999],[1312776000,4685.5646999999999],[1312862400,4685.5646999999999],[1312948800,4685.5646999999999],[1313035200,4685.5646999999999],[1313121600,4685.5646999999999],[1313208000,4685.5646999999999],[1313294400,4685.5646999999999],[1313380800,4685.5646999999999],[1313467200,4685.5646999999999],[1313553600,4685.5646999999999],[1313640000,4685.5646999999999],[1313726400,4685.5646999999999],[1313812800,4685.5646999999999],[1313899200,4685.5646999999999],[1313985600,4685.5646999999999],[1314072000,4685.5646999999999],[1314158400,4685.5646999999999],[1314244800,4685.5646999999999],[1314331200,4685.5646999999999],[1314417600,4685.5646999999999],[1314504000,4685.5646999999999],[1314590400,4685.5646999999999],[1314676800,4685.5646999999999],[1314763200,4685.5646999999999],[1314849600,4685.5646999999999],[1314936000,4685.5646999999999],[1315022400,4685.5646999999999],[1315108800,4685.5646999999999],[1315195200,4685.5646999999999],[1315281600,4685.5646999999999],[1315368000,4685.5646999999999],[1315454400,4685.5646999999999],[1315540800,4685.5646999999999],[1315627200,4685.5646999999999],[1315713600,4685.5646999999999],[1315800000,4685.5646999999999],[1315886400,4685.5646999999999],[1315972800,4685.5646999999999],[1316059200,4685.5646999999999],[1316145600,4685.5646999999999],[1316232000,4685.5646999999999],[1316318400,4685.5646999999999],[1316404800,4685.5646999999999],[1316491200,4685.5646999999999],[1316577600,4685.5646999999999],[1316664000,4685.5646999999999],[1316750400,4685.5646999999999],[1316836800,4685.5646999999999],[1316923200,4685.5646999999999],[1317009600,4685.5646999999999],[1317096000,4685.5646999999999],[1317182400,4685.5646999999999],[1317268800,4685.5646999999999],[1317355200,4685.5646999999999],[1317441600,4685.5646999999999],[1317528000,4685.5646999999999],[1317614400,4685.5646999999999],[1317700800,4685.5646999999999],[1317787200,4685.5646999999999],[1317873600,4685.5646999999999],[1317960000,4685.5646999999999],[1318046400,4685.5646999999999],[1318132800,4685.5646999999999],[1318219200,4685.5646999999999],[1318305600,4685.5646999999999],[1318392000,4685.5646999999999],[1318478400,4685.5646999999999],[1318564800,4685.5646999999999],[1318651200,4685.5646999999999],[1318737600,4685.5646999999999],[1318824000,4685.5646999999999],[1318910400,4685.5646999999999],[1318996800,4685.5646999999999],[1319083200,4685.5646999999999],[1319169600,4685.5646999999999],[1319256000,4685.5646999999999],[1319342400,4685.5646999999999],[1319428800,4685.5646999999999],[1319515200,4685.5646999999999],[1319601600,4685.5646999999999],[1319688000,4685.5646999999999],[1319774400,4685.5646999999999],[1319860800,4685.5646999999999],[1319947200,4685.5646999999999],[1320033600,4685.5646999999999],[1320120000,4685.5646999999999],[1320206400,4685.5646999999999],[1320292800,4685.5646999999999],[1320379200,4685.5646999999999],[1320465600,4685.5646999999999],[1320552000,4685.5646999999999],[1320642000,4685.5646999999999],[1320728400,4685.5646999999999],[1320814800,4685.5646999999999],[1320901200,4685.5646999999999],[1320987600,4685.5646999999999],[1321074000,4685.5646999999999],[1321160400,4685.5646999999999],[1321246800,4685.5646999999999],[1321333200,4685.5646999999999],[1321419600,4685.5646999999999],[1321506000,4685.5646999999999],[1321592400,4685.5646999999999],[1321678800,4685.5646999999999],[1321765200,4685.5646999999999],[1321851600,4685.5646999999999],[1321938000,4685.5646999999999],[1322024400,4685.5646999999999],[1322110800,4685.5646999999999],[1322197200,4685.5646999999999],[1322283600,4685.5646999999999],[1322370000,4685.5646999999999],[1322456400,4685.5646999999999],[1322542800,4685.5646999999999],[1322629200,4685.5646999999999],[1322715600,4685.5646999999999],[1322802000,4685.5646999999999],[1322888400,4685.5646999999999],[1322974800,4685.5646999999999],[1323061200,4685.5646999999999],[1323147600,4685.5646999999999],[1323234000,4685.5646999999999],[1323320400,4685.5646999999999],[1323406800,4685.5646999999999],[1323493200,4685.5646999999999],[1323579600,4685.5646999999999],[1323666000,4685.5646999999999],[1323752400,4685.5646999999999],[1323838800,4685.5646999999999],[1323925200,4685.5646999999999],[1324011600,4685.5646999999999],[1324098000,4685.5646999999999],[1324184400,4685.5646999999999],[1324270800,4685.5646999999999],[1324357200,4685.5646999999999],[1324443600,4685.5646999999999],[1324530000,4685.5646999999999],[1324616400,4685.5646999999999],[1324702800,4685.5646999999999],[1324789200,4685.5646999999999],[1324875600,4685.5646999999999],[1324962000,4685.5646999999999],[1325048400,4685.5646999999999],[1325134800,4685.5646999999999],[1325221200,4685.5646999999999],[1325307600,4685.5646999999999],[1325394000,4685.5646999999999],[1325480400,4685.5646999999999],[1325566800,4685.5646999999999],[1325653200,4875.4915000000001],[1325739600,4875.4915000000001],[1325826000,4875.4915000000001],[1325912400,4875.4915000000001],[1325998800,4875.4915000000001],[1326085200,4875.4915000000001],[1326171600,4875.4915000000001],[1326258000,4875.4915000000001],[1326344400,4875.4915000000001],[1326430800,4875.4915000000001],[1326517200,4875.4915000000001],[1326603600,4875.4915000000001],[1326690000,4875.4915000000001],[1326776400,4875.4915000000001],[1326862800,4875.4915000000001],[1326949200,4875.4915000000001],[1327035600,4875.4915000000001],[1327122000,4875.4915000000001],[1327208400,4875.4915000000001],[1327294800,4875.4915000000001],[1327381200,4875.4915000000001],[1327467600,4875.4915000000001],[1327554000,4875.4915000000001],[1327640400,4875.4915000000001],[1327726800,4875.4915000000001],[1327813200,4875.4915000000001],[1327899600,4875.4915000000001],[1327986000,4875.4915000000001],[1328072400,4875.4915000000001],[1328158800,4875.4915000000001],[1328245200,4875.4915000000001],[1328331600,4875.4915000000001],[1328418000,4875.4915000000001],[1328504400,4875.4915000000001],[1328590800,4875.4915000000001],[1328677200,4875.4915000000001],[1328763600,4875.4915000000001],[1328850000,4875.4915000000001],[1328936400,4875.4915000000001],[1329022800,4875.4915000000001],[1329109200,4875.4915000000001],[1329195600,4875.4915000000001],[1329282000,4875.4915000000001],[1329368400,4875.4915000000001],[1329454800,4875.4915000000001],[1329541200,4875.4915000000001],[1329627600,4875.4915000000001],[1329714000,4875.4915000000001],[1329800400,4875.4915000000001],[1329886800,4875.4915000000001],[1329973200,4875.4915000000001],[1330059600,4875.4915000000001],[1330146000,4875.4915000000001],[1330232400,4875.4915000000001],[1330318800,4875.4915000000001],[1330405200,4875.4915000000001],[1330491600,4875.4915000000001],[1330578000,4875.4915000000001],[1330664400,4875.4915000000001],[1330750800,4875.4915000000001],[1330837200,4875.4915000000001],[1330923600,4875.4915000000001],[1331010000,4875.4915000000001],[1331096400,4875.4915000000001],[1331182800,4875.4915000000001],[1331269200,4875.4915000000001],[1331355600,4875.4915000000001],[1331442000,4875.4915000000001],[1331524800,4875.4915000000001],[1331611200,4875.4915000000001],[1331697600,4875.4915000000001],[1331784000,4875.4915000000001],[1331870400,4875.4915000000001],[1331956800,4875.4915000000001],[1332043200,4875.4915000000001],[1332129600,4875.4915000000001],[1332216000,4875.4915000000001],[1332302400,4875.4915000000001],[1332388800,4875.4915000000001],[1332475200,4875.4915000000001],[1332561600,4875.4915000000001],[1332648000,4875.4915000000001],[1332734400,4875.4915000000001],[1332820800,4875.4915000000001],[1332907200,4875.4915000000001],[1332993600,4875.4915000000001],[1333080000,4875.4915000000001],[1333166400,4875.4915000000001],[1333252800,4875.4915000000001],[1333339200,4875.4915000000001],[1333425600,4875.4915000000001],[1333512000,4875.4915000000001],[1333598400,4875.4915000000001],[1333684800,4875.4915000000001],[1333771200,4875.4915000000001],[1333857600,4875.4915000000001],[1333944000,4875.4915000000001],[1334030400,4875.4915000000001],[1334116800,4875.4915000000001],[1334203200,4875.4915000000001],[1334289600,4875.4915000000001],[1334376000,4875.4915000000001],[1334462400,4875.4915000000001],[1334548800,4875.4915000000001],[1334635200,4875.4915000000001],[1334721600,4875.4915000000001],[1334808000,4875.4915000000001],[1334894400,4875.4915000000001],[1334980800,4875.4915000000001],[1335067200,4875.4915000000001],[1335153600,4875.4915000000001],[1335240000,4875.4915000000001],[1335326400,4875.4915000000001],[1335412800,4875.4915000000001],[1335499200,4875.4915000000001],[1335585600,4875.4915000000001],[1335672000,4875.4915000000001],[1335758400,4875.4915000000001],[1335844800,4875.4915000000001],[1335931200,4875.4915000000001],[1336017600,4875.4915000000001],[1336104000,4875.4915000000001],[1336190400,4875.4915000000001],[1336276800,4875.4915000000001],[1336363200,4875.4915000000001],[1336449600,4875.4915000000001],[1336536000,4875.4915000000001],[1336622400,4875.4915000000001],[1336708800,4875.4915000000001],[1336795200,4875.4915000000001],[1336881600,4875.4915000000001],[1336968000,4875.4915000000001],[1337054400,4875.4915000000001],[1337140800,4875.4915000000001],[1337227200,4875.4915000000001],[1337313600,4875.4915000000001],[1337400000,4875.4915000000001],[1337486400,4875.4915000000001],[1337572800,4875.4915000000001],[1337659200,4875.4915000000001],[1337745600,4875.4915000000001],[1337832000,4875.4915000000001],[1337918400,4875.4915000000001],[1338004800,4875.4915000000001],[1338091200,4875.4915000000001],[1338177600,4875.4915000000001],[1338264000,4875.4915000000001],[1338350400,4875.4915000000001],[1338436800,4875.4915000000001],[1338523200,4875.4915000000001],[1338609600,4875.4915000000001],[1338696000,4875.4915000000001],[1338782400,4875.4915000000001],[1338868800,4875.4915000000001],[1338955200,4875.4915000000001],[1339041600,4875.4915000000001],[1339128000,4875.4915000000001],[1339214400,4875.4915000000001],[1339300800,4875.4915000000001],[1339387200,4875.4915000000001],[1339473600,4875.4915000000001],[1339560000,4875.4915000000001],[1339646400,4875.4915000000001],[1339732800,4875.4915000000001],[1339819200,4875.4915000000001],[1339905600,4875.4915000000001],[1339992000,4875.4915000000001],[1340078400,4875.4915000000001],[1340164800,4875.4915000000001],[1340251200,4875.4915000000001],[1340337600,4875.4915000000001],[1340424000,4875.4915000000001],[1340510400,4875.4915000000001],[1340596800,4875.4915000000001],[1340683200,4875.4915000000001],[1340769600,4875.4915000000001],[1340856000,4875.4915000000001],[1340942400,4875.4915000000001],[1341028800,4875.4915000000001],[1341115200,4875.4915000000001],[1341201600,4875.4915000000001],[1341288000,4875.4915000000001],[1341374400,4875.4915000000001],[1341460800,4875.4915000000001],[1341547200,4875.4915000000001],[1341633600,4875.4915000000001],[1341720000,4875.4915000000001],[1341806400,4875.4915000000001],[1341892800,4875.4915000000001],[1341979200,4875.4915000000001],[1342065600,4875.4915000000001],[1342152000,4875.4915000000001],[1342238400,4875.4915000000001],[1342324800,4875.4915000000001],[1342411200,4875.4915000000001],[1342497600,4875.4915000000001],[1342584000,4875.4915000000001],[1342670400,4875.4915000000001],[1342756800,4875.4915000000001],[1342843200,4875.4915000000001],[1342929600,4875.4915000000001],[1343016000,4875.4915000000001],[1343102400,4875.4915000000001],[1343188800,4875.4915000000001],[1343275200,4875.4915000000001],[1343361600,4875.4915000000001],[1343448000,4875.4915000000001],[1343534400,4875.4915000000001],[1343620800,4875.4915000000001],[1343707200,4875.4915000000001],[1343793600,4875.4915000000001],[1343880000,4875.4915000000001],[1343966400,4875.4915000000001],[1344052800,4875.4915000000001],[1344139200,4875.4915000000001],[1344225600,4875.4915000000001],[1344312000,4875.4915000000001],[1344398400,4875.4915000000001],[1344484800,4875.4915000000001],[1344571200,4875.4915000000001],[1344657600,4875.4915000000001],[1344744000,4875.4915000000001],[1344830400,4875.4915000000001],[1344916800,4875.4915000000001],[1345003200,4875.4915000000001],[1345089600,4875.4915000000001],[1345176000,4875.4915000000001],[1345262400,4875.4915000000001],[1345348800,4875.4915000000001],[1345435200,4875.4915000000001],[1345521600,4875.4915000000001],[1345608000,4875.4915000000001],[1345694400,4875.4915000000001],[1345780800,4875.4915000000001],[1345867200,4875.4915000000001],[1345953600,4875.4915000000001],[1346040000,4875.4915000000001],[1346126400,4875.4915000000001],[1346212800,4875.4915000000001],[1346299200,4875.4915000000001],[1346385600,4875.4915000000001],[1346472000,4875.4915000000001],[1346558400,4875.4915000000001],[1346644800,4875.4915000000001],[1346731200,4875.4915000000001],[1346817600,4875.4915000000001],[1346904000,4875.4915000000001],[1346990400,4875.4915000000001],[1347076800,4875.4915000000001],[1347163200,4875.4915000000001],[1347249600,4875.4915000000001],[1347336000,4875.4915000000001],[1347422400,4875.4915000000001],[1347508800,4875.4915000000001],[1347595200,4875.4915000000001],[1347681600,4875.4915000000001],[1347768000,4875.4915000000001],[1347854400,4875.4915000000001],[1347940800,4875.4915000000001],[1348027200,4875.4915000000001],[1348113600,4875.4915000000001],[1348200000,4875.4915000000001],[1348286400,4875.4915000000001],[1348372800,4875.4915000000001],[1348459200,4875.4915000000001],[1348545600,4875.4915000000001],[1348632000,4875.4915000000001],[1348718400,4875.4915000000001],[1348804800,4875.4915000000001],[1348891200,4875.4915000000001],[1348977600,4875.4915000000001],[1349064000,4875.4915000000001],[1349150400,4875.4915000000001],[1349236800,4875.4915000000001],[1349323200,4875.4915000000001],[1349409600,4875.4915000000001],[1349496000,4875.4915000000001],[1349582400,4875.4915000000001],[1349668800,4875.4915000000001],[1349755200,4875.4915000000001],[1349841600,4875.4915000000001],[1349928000,4875.4915000000001],[1350014400,4875.4915000000001],[1350100800,4875.4915000000001],[1350187200,4875.4915000000001],[1350273600,4875.4915000000001],[1350360000,4875.4915000000001],[1350446400,4875.4915000000001],[1350532800,4875.4915000000001],[1350619200,4875.4915000000001],[1350705600,4875.4915000000001],[1350792000,4875.4915000000001],[1350878400,4875.4915000000001],[1350964800,4875.4915000000001],[1351051200,4875.4915000000001],[1351137600,4875.4915000000001],[1351224000,4875.4915000000001],[1351310400,4875.4915000000001],[1351396800,4875.4915000000001],[1351483200,4875.4915000000001],[1351569600,4875.4915000000001],[1351656000,4875.4915000000001],[1351742400,4875.4915000000001],[1351828800,4875.4915000000001],[1351915200,4875.4915000000001],[1352001600,4875.4915000000001],[1352091600,4875.4915000000001],[1352178000,4875.4915000000001],[1352264400,4875.4915000000001],[1352350800,4875.4915000000001],[1352437200,4875.4915000000001],[1352523600,4875.4915000000001],[1352610000,4875.4915000000001],[1352696400,4875.4915000000001],[1352782800,4875.4915000000001],[1352869200,4875.4915000000001],[1352955600,4875.4915000000001],[1353042000,4875.4915000000001],[1353128400,4875.4915000000001],[1353214800,4875.4915000000001],[1353301200,4875.4915000000001],[1353387600,4875.4915000000001],[1353474000,4875.4915000000001],[1353560400,4875.4915000000001],[1353646800,4875.4915000000001],[1353733200,4875.4915000000001],[1353819600,4875.4915000000001],[1353906000,4875.4915000000001],[1353992400,4875.4915000000001],[1354078800,4875.4915000000001],[1354165200,4875.4915000000001],[1354251600,4875.4915000000001],[1354338000,4875.4915000000001],[1354424400,4875.4915000000001],[1354510800,4875.4915000000001],[1354597200,4875.4915000000001],[1354683600,4875.4915000000001],[1354770000,4875.4915000000001],[1354856400,4875.4915000000001],[1354942800,4875.4915000000001],[1355029200,4875.4915000000001],[1355115600,4875.4915000000001],[1355202000,4875.4915000000001],[1355288400,4875.4915000000001],[1355374800,4875.4915000000001],[1355461200,4875.4915000000001],[1355547600,4875.4915000000001],[1355634000,4875.4915000000001],[1355720400,4875.4915000000001],[1355806800,4875.4915000000001],[1355893200,4875.4915000000001],[1355979600,4875.4915000000001],[1356066000,4875.4915000000001],[1356152400,4875.4915000000001],[1356238800,4875.4915000000001],[1356325200,4875.4915000000001],[1356411600,4875.4915000000001],[1356498000,4875.4915000000001],[1356584400,4875.4915000000001],[1356670800,4875.4915000000001],[1356757200,4875.4915000000001],[1356843600,4875.4915000000001],[1356930000,4875.4915000000001],[1357016400,4875.4915000000001],[1357102800,4875.4915000000001],[1357189200,5913.0382]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"$","index":0,"seriesType":7,"values":[[946962000,446.21559999999999],[947048400,446.21559999999999],[947134800,446.21559999999999],[947221200,446.21559999999999],[947307600,446.21559999999999],[947394000,446.21559999999999],[947480400,446.21559999999999],[947566800,446.21559999999999],[947653200,446.21559999999999],[947739600,446.21559999999999],[947826000,446.21559999999999],[947912400,446.21559999999999],[947998800,446.21559999999999],[948085200,446.21559999999999],[948171600,446.21559999999999],[948258000,446.21559999999999],[948344400,446.21559999999999],[948430800,446.21559999999999],[948517200,446.21559999999999],[948603600,446.21559999999999],[948690000,446.21559999999999],[948776400,446.21559999999999],[948862800,446.21559999999999],[948949200,446.21559999999999],[949035600,446.21559999999999],[949122000,446.21559999999999],[949208400,446.21559999999999],[949294800,446.21559999999999],[949381200,446.21559999999999],[949467600,446.21559999999999],[949554000,446.21559999999999],[949640400,446.21559999999999],[949726800,446.21559999999999],[949813200,446.21559999999999],[949899600,446.21559999999999],[949986000,446.21559999999999],[950072400,446.21559999999999],[950158800,446.21559999999999],[950245200,446.21559999999999],[950331600,446.21559999999999],[950418000,446.21559999999999],[950504400,446.21559999999999],[950590800,446.21559999999999],[950677200,446.21559999999999],[950763600,446.21559999999999],[950850000,446.21559999999999],[950936400,446.21559999999999],[951022800,446.21559999999999],[951109200,446.21559999999999],[951195600,446.21559999999999],[951282000,446.21559999999999],[951368400,446.21559999999999],[951454800,446.21559999999999],[951541200,446.21559999999999],[951627600,446.21559999999999],[951714000,446.21559999999999],[951800400,446.21559999999999],[951886800,446.21559999999999],[951973200,446.21559999999999],[952059600,446.21559999999999],[952146000,446.21559999999999],[952232400,446.21559999999999],[952318800,446.21559999999999],[952405200,446.21559999999999],[952491600,446.21559999999999],[952578000,446.21559999999999],[952664400,446.21559999999999],[952750800,446.21559999999999],[952837200,446.21559999999999],[952923600,446.21559999999999],[953010000,446.21559999999999],[953096400,446.21559999999999],[953182800,446.21559999999999],[953269200,446.21559999999999],[953355600,446.21559999999999],[953442000,446.21559999999999],[953528400,446.21559999999999],[953614800,446.21559999999999],[953701200,446.21559999999999],[953787600,446.21559999999999],[953874000,446.21559999999999],[953960400,446.21559999999999],[954046800,446.21559999999999],[954133200,446.21559999999999],[954219600,446.21559999999999],[954306000,446.21559999999999],[954392400,446.21559999999999],[954478800,446.21559999999999],[954565200,446.21559999999999],[954651600,446.21559999999999],[954734400,446.21559999999999],[954820800,446.21559999999999],[954907200,446.21559999999999],[954993600,446.21559999999999],[955080000,446.21559999999999],[955166400,446.21559999999999],[955252800,446.21559999999999],[955339200,446.21559999999999],[955425600,446.21559999999999],[955512000,446.21559999999999],[955598400,446.21559999999999],[955684800,446.21559999999999],[955771200,446.21559999999999],[955857600,446.21559999999999],[955944000,446.21559999999999],[956030400,446.21559999999999],[956116800,446.21559999999999],[956203200,446.21559999999999],[956289600,446.21559999999999],[956376000,446.21559999999999],[956462400,446.21559999999999],[956548800,446.21559999999999],[956635200,446.21559999999999],[956721600,446.21559999999999],[956808000,446.21559999999999],[956894400,446.21559999999999],[956980800,446.21559999999999],[957067200,446.21559999999999],[957153600,446.21559999999999],[957240000,446.21559999999999],[957326400,446.21559999999999],[957412800,446.21559999999999],[957499200,446.21559999999999],[957585600,446.21559999999999],[957672000,446.21559999999999],[957758400,446.21559999999999],[957844800,446.21559999999999],[957931200,446.21559999999999],[958017600,446.21559999999999],[958104000,446.21559999999999],[958190400,446.21559999999999],[958276800,446.21559999999999],[958363200,446.21559999999999],[958449600,446.21559999999999],[958536000,446.21559999999999],[958622400,446.21559999999999],[958708800,446.21559999999999],[958795200,446.21559999999999],[958881600,446.21559999999999],[958968000,446.21559999999999],[959054400,446.21559999999999],[959140800,446.21559999999999],[959227200,446.21559999999999],[959313600,446.21559999999999],[959400000,446.21559999999999],[959486400,446.21559999999999],[959572800,446.21559999999999],[959659200,446.21559999999999],[959745600,446.21559999999999],[959832000,446.21559999999999],[959918400,446.21559999999999],[960004800,446.21559999999999],[960091200,446.21559999999999],[960177600,446.21559999999999],[960264000,446.21559999999999],[960350400,446.21559999999999],[960436800,446.21559999999999],[960523200,446.21559999999999],[960609600,446.21559999999999],[960696000,446.21559999999999],[960782400,446.21559999999999],[960868800,446.21559999999999],[960955200,446.21559999999999],[961041600,446.21559999999999],[961128000,446.21559999999999],[961214400,446.21559999999999],[961300800,446.21559999999999],[961387200,446.21559999999999],[961473600,446.21559999999999],[961560000,446.21559999999999],[961646400,446.21559999999999],[961732800,446.21559999999999],[961819200,446.21559999999999],[961905600,446.21559999999999],[961992000,446.21559999999999],[962078400,446.21559999999999],[962164800,446.21559999999999],[962251200,446.21559999999999],[962337600,446.21559999999999],[962424000,446.21559999999999],[962510400,446.21559999999999],[962596800,446.21559999999999],[962683200,446.21559999999999],[962769600,446.21559999999999],[962856000,446.21559999999999],[962942400,446.21559999999999],[963028800,446.21559999999999],[963115200,446.21559999999999],[963201600,446.21559999999999],[963288000,446.21559999999999],[963374400,446.21559999999999],[963460800,446.21559999999999],[963547200,446.21559999999999],[963633600,446.21559999999999],[963720000,446.21559999999999],[963806400,446.21559999999999],[963892800,446.21559999999999],[963979200,446.21559999999999],[964065600,446.21559999999999],[964152000,446.21559999999999],[964238400,446.21559999999999],[964324800,446.21559999999999],[964411200,446.21559999999999],[964497600,446.21559999999999],[964584000,446.21559999999999],[964670400,446.21559999999999],[964756800,446.21559999999999],[964843200,446.21559999999999],[964929600,446.21559999999999],[965016000,446.21559999999999],[965102400,446.21559999999999],[965188800,446.21559999999999],[965275200,446.21559999999999],[965361600,446.21559999999999],[965448000,446.21559999999999],[965534400,446.21559999999999],[965620800,446.21559999999999],[965707200,446.21559999999999],[965793600,446.21559999999999],[965880000,446.21559999999999],[965966400,446.21559999999999],[966052800,446.21559999999999],[966139200,446.21559999999999],[966225600,446.21559999999999],[966312000,446.21559999999999],[966398400,446.21559999999999],[966484800,446.21559999999999],[966571200,446.21559999999999],[966657600,446.21559999999999],[966744000,446.21559999999999],[966830400,446.21559999999999],[966916800,446.21559999999999],[967003200,446.21559999999999],[967089600,446.21559999999999],[967176000,446.21559999999999],[967262400,446.21559999999999],[967348800,446.21559999999999],[967435200,446.21559999999999],[967521600,446.21559999999999],[967608000,446.21559999999999],[967694400,446.21559999999999],[967780800,446.21559999999999],[967867200,446.21559999999999],[967953600,446.21559999999999],[968040000,446.21559999999999],[968126400,446.21559999999999],[968212800,446.21559999999999],[968299200,446.21559999999999],[968385600,446.21559999999999],[968472000,446.21559999999999],[968558400,446.21559999999999],[968644800,446.21559999999999],[968731200,446.21559999999999],[968817600,446.21559999999999],[968904000,446.21559999999999],[968990400,446.21559999999999],[969076800,446.21559999999999],[969163200,446.21559999999999],[969249600,446.21559999999999],[969336000,446.21559999999999],[969422400,446.21559999999999],[969508800,446.21559999999999],[969595200,446.21559999999999],[969681600,446.21559999999999],[969768000,446.21559999999999],[969854400,446.21559999999999],[969940800,446.21559999999999],[970027200,446.21559999999999],[970113600,446.21559999999999],[970200000,446.21559999999999],[970286400,446.21559999999999],[970372800,446.21559999999999],[970459200,446.21559999999999],[970545600,446.21559999999999],[970632000,446.21559999999999],[970718400,446.21559999999999],[970804800,446.21559999999999],[970891200,446.21559999999999],[970977600,446.21559999999999],[971064000,446.21559999999999],[971150400,446.21559999999999],[971236800,446.21559999999999],[971323200,446.21559999999999],[971409600,446.21559999999999],[971496000,446.21559999999999],[971582400,446.21559999999999],[971668800,446.21559999999999],[971755200,446.21559999999999],[971841600,446.21559999999999],[971928000,446.21559999999999],[972014400,446.21559999999999],[972100800,446.21559999999999],[972187200,446.21559999999999],[972273600,446.21559999999999],[972360000,446.21559999999999],[972446400,446.21559999999999],[972532800,446.21559999999999],[972619200,446.21559999999999],[972705600,446.21559999999999],[972792000,446.21559999999999],[972882000,446.21559999999999],[972968400,446.21559999999999],[973054800,446.21559999999999],[973141200,446.21559999999999],[973227600,446.21559999999999],[973314000,446.21559999999999],[973400400,446.21559999999999],[973486800,446.21559999999999],[973573200,446.21559999999999],[973659600,446.21559999999999],[973746000,446.21559999999999],[973832400,446.21559999999999],[973918800,446.21559999999999],[974005200,446.21559999999999],[974091600,446.21559999999999],[974178000,446.21559999999999],[974264400,446.21559999999999],[974350800,446.21559999999999],[974437200,446.21559999999999],[974523600,446.21559999999999],[974610000,446.21559999999999],[974696400,446.21559999999999],[974782800,446.21559999999999],[974869200,446.21559999999999],[974955600,446.21559999999999],[975042000,446.21559999999999],[975128400,446.21559999999999],[975214800,446.21559999999999],[975301200,446.21559999999999],[975387600,446.21559999999999],[975474000,446.21559999999999],[975560400,446.21559999999999],[975646800,446.21559999999999],[975733200,446.21559999999999],[975819600,446.21559999999999],[975906000,446.21559999999999],[975992400,446.21559999999999],[976078800,446.21559999999999],[976165200,446.21559999999999],[976251600,446.21559999999999],[976338000,446.21559999999999],[976424400,446.21559999999999],[976510800,446.21559999999999],[976597200,446.21559999999999],[976683600,446.21559999999999],[976770000,446.21559999999999],[976856400,446.21559999999999],[976942800,446.21559999999999],[977029200,446.21559999999999],[977115600,446.21559999999999],[977202000,446.21559999999999],[977288400,446.21559999999999],[977374800,446.21559999999999],[977461200,446.21559999999999],[977547600,446.21559999999999],[977634000,446.21559999999999],[977720400,446.21559999999999],[977806800,446.21559999999999],[977893200,446.21559999999999],[977979600,446.21559999999999],[978066000,446.21559999999999],[978152400,446.21559999999999],[978238800,446.21559999999999],[978325200,446.21559999999999],[978411600,446.21559999999999],[1073106000,2246.6075000000001],[1073192400,2246.6075000000001],[1073278800,2246.6075000000001],[1073365200,2246.6075000000001],[1073451600,2246.6075000000001],[1073538000,2246.6075000000001],[1073624400,2246.6075000000001],[1073710800,2246.6075000000001],[1073797200,2246.6075000000001],[1073883600,2246.6075000000001],[1073970000,2246.6075000000001],[1074056400,2246.6075000000001],[1074142800,2246.6075000000001],[1074229200,2246.6075000000001],[1074315600,2246.6075000000001],[1074402000,2246.6075000000001],[1074488400,2246.6075000000001],[1074574800,2246.6075000000001],[1074661200,2246.6075000000001],[1074747600,2246.6075000000001],[1074834000,2246.6075000000001],[1074920400,2246.6075000000001],[1075006800,2246.6075000000001],[1075093200,2246.6075000000001],[1075179600,2246.6075000000001],[1075266000,2246.6075000000001],[1075352400,2246.6075000000001],[1075438800,2246.6075000000001],[1075525200,2246.6075000000001],[1075611600,2246.6075000000001],[1075698000,2246.6075000000001],[1075784400,2246.6075000000001],[1075870800,2246.6075000000001],[1075957200,2246.6075000000001],[1076043600,2246.6075000000001],[1076130000,2246.6075000000001],[1076216400,2246.6075000000001],[1076302800,2246.6075000000001],[1076389200,2246.6075000000001],[1076475600,2246.6075000000001],[1076562000,2246.6075000000001],[1076648400,2246.6075000000001],[1076734800,2246.6075000000001],[1076821200,2246.6075000000001],[1076907600,2246.6075000000001],[1076994000,2246.6075000000001],[1077080400,2246.6075000000001],[1077166800,2246.6075000000001],[1077253200,2246.6075000000001],[1077339600,2246.6075000000001],[1077426000,2246.6075000000001],[1077512400,2246.6075000000001],[1077598800,2246.6075000000001],[1077685200,2246.6075000000001],[1077771600,2246.6075000000001],[1077858000,2246.6075000000001],[1077944400,2246.6075000000001],[1078030800,2246.6075000000001],[1078117200,2246.6075000000001],[1078203600,2246.6075000000001],[1078290000,2246.6075000000001],[1078376400,2246.6075000000001],[1078462800,2246.6075000000001],[1078549200,2246.6075000000001],[1078635600,2246.6075000000001],[1078722000,2246.6075000000001],[1078808400,2246.6075000000001],[1078894800,2246.6075000000001],[1078981200,2246.6075000000001],[1079067600,2246.6075000000001],[1079154000,2246.6075000000001],[1079240400,2246.6075000000001],[1079326800,2246.6075000000001],[1079413200,2246.6075000000001],[1079499600,2246.6075000000001],[1079586000,2246.6075000000001],[1079672400,2246.6075000000001],[1079758800,2246.6075000000001],[1079845200,2246.6075000000001],[1079931600,2246.6075000000001],[1080018000,2246.6075000000001],[1080104400,2246.6075000000001],[1080190800,2246.6075000000001],[1080277200,2246.6075000000001],[1080363600,2246.6075000000001],[1080450000,2246.6075000000001],[1080536400,2246.6075000000001],[1080622800,2246.6075000000001],[1080709200,2246.6075000000001],[1080795600,2246.6075000000001],[1080882000,2246.6075000000001],[1080968400,2246.6075000000001],[1081054800,2246.6075000000001],[1081137600,2246.6075000000001],[1081224000,2246.6075000000001],[1081310400,2246.6075000000001],[1081396800,2246.6075000000001],[1081483200,2246.6075000000001],[1081569600,2246.6075000000001],[1081656000,2246.6075000000001],[1081742400,2246.6075000000001],[1081828800,2246.6075000000001],[1081915200,2246.6075000000001],[1082001600,2246.6075000000001],[1082088000,2246.6075000000001],[1082174400,2246.6075000000001],[1082260800,2246.6075000000001],[1082347200,2246.6075000000001],[1082433600,2246.6075000000001],[1082520000,2246.6075000000001],[1082606400,2246.6075000000001],[1082692800,2246.6075000000001],[1082779200,2246.6075000000001],[1082865600,2246.6075000000001],[1082952000,2246.6075000000001],[1083038400,2246.6075000000001],[1083124800,2246.6075000000001],[1083211200,2246.6075000000001],[1083297600,2246.6075000000001],[1083384000,2246.6075000000001],[1083470400,2246.6075000000001],[1083556800,2246.6075000000001],[1083643200,2246.6075000000001],[1083729600,2246.6075000000001],[1083816000,2246.6075000000001],[1083902400,2246.6075000000001],[1083988800,2246.6075000000001],[1084075200,2246.6075000000001],[1084161600,2246.6075000000001],[1084248000,2246.6075000000001],[1084334400,2246.6075000000001],[1084420800,2246.6075000000001],[1084507200,2246.6075000000001],[1084593600,2246.6075000000001],[1084680000,2246.6075000000001],[1084766400,2246.6075000000001],[1084852800,2246.6075000000001],[1084939200,2246.6075000000001],[1085025600,2246.6075000000001],[1085112000,2246.6075000000001],[1085198400,2246.6075000000001],[1085284800,2246.6075000000001],[1085371200,2246.6075000000001],[1085457600,2246.6075000000001],[1085544000,2246.6075000000001],[1085630400,2246.6075000000001],[1085716800,2246.6075000000001],[1085803200,2246.6075000000001],[1085889600,2246.6075000000001],[1085976000,2246.6075000000001],[1086062400,2246.6075000000001],[1086148800,2246.6075000000001],[1086235200,2246.6075000000001],[1086321600,2246.6075000000001],[1086408000,2246.6075000000001],[1086494400,2246.6075000000001],[1086580800,2246.6075000000001],[1086667200,2246.6075000000001],[1086753600,2246.6075000000001],[1086840000,2246.6075000000001],[1086926400,2246.6075000000001],[1087012800,2246.6075000000001],[1087099200,2246.6075000000001],[1087185600,2246.6075000000001],[1087272000,2246.6075000000001],[1087358400,2246.6075000000001],[1087444800,2246.6075000000001],[1087531200,2246.6075000000001],[1087617600,2246.6075000000001],[1087704000,2246.6075000000001],[1087790400,2246.6075000000001],[1087876800,2246.6075000000001],[1087963200,2246.6075000000001],[1088049600,2246.6075000000001],[1088136000,2246.6075000000001],[1088222400,2246.6075000000001],[1088308800,2246.6075000000001],[1088395200,2246.6075000000001],[1088481600,2246.6075000000001],[1088568000,2246.6075000000001],[1088654400,2246.6075000000001],[1088740800,2246.6075000000001],[1088827200,2246.6075000000001],[1088913600,2246.6075000000001],[1089000000,2246.6075000000001],[1089086400,2246.6075000000001],[1089172800,2246.6075000000001],[1089259200,2246.6075000000001],[1089345600,2246.6075000000001],[1089432000,2246.6075000000001],[1089518400,2246.6075000000001],[1089604800,2246.6075000000001],[1089691200,2246.6075000000001],[1089777600,2246.6075000000001],[1089864000,2246.6075000000001],[1089950400,2246.6075000000001],[1090036800,2246.6075000000001],[1090123200,2246.6075000000001],[1090209600,2246.6075000000001],[1090296000,2246.6075000000001],[1090382400,2246.6075000000001],[1090468800,2246.6075000000001],[1090555200,2246.6075000000001],[1090641600,2246.6075000000001],[1090728000,2246.6075000000001],[1090814400,2246.6075000000001],[1090900800,2246.6075000000001],[1090987200,2246.6075000000001],[1091073600,2246.6075000000001],[1091160000,2246.6075000000001],[1091246400,2246.6075000000001],[1091332800,2246.6075000000001],[1091419200,2246.6075000000001],[1091505600,2246.6075000000001],[1091592000,2246.6075000000001],[1091678400,2246.6075000000001],[1091764800,2246.6075000000001],[1091851200,2246.6075000000001],[1091937600,2246.6075000000001],[1092024000,2246.6075000000001],[1092110400,2246.6075000000001],[1092196800,2246.6075000000001],[1092283200,2246.6075000000001],[1092369600,2246.6075000000001],[1092456000,2246.6075000000001],[1092542400,2246.6075000000001],[1092628800,2246.6075000000001],[1092715200,2246.6075000000001],[1092801600,2246.6075000000001],[1092888000,2246.6075000000001],[1092974400,2246.6075000000001],[1093060800,2246.6075000000001],[1093147200,2246.6075000000001],[1093233600,2246.6075000000001],[1093320000,2246.6075000000001],[1093406400,2246.6075000000001],[1093492800,2246.6075000000001],[1093579200,2246.6075000000001],[1093665600,2246.6075000000001],[1093752000,2246.6075000000001],[1093838400,2246.6075000000001],[1093924800,2246.6075000000001],[1094011200,2246.6075000000001],[1094097600,2246.6075000000001],[1094184000,2246.6075000000001],[1094270400,2246.6075000000001],[1094356800,2246.6075000000001],[1094443200,2246.6075000000001],[1094529600,2246.6075000000001],[1094616000,2246.6075000000001],[1094702400,2246.6075000000001],[1094788800,2246.6075000000001],[1094875200,2246.6075000000001],[1094961600,2246.6075000000001],[1095048000,2246.6075000000001],[1095134400,2246.6075000000001],[1095220800,2246.6075000000001],[1095307200,2246.6075000000001],[1095393600,2246.6075000000001],[1095480000,2246.6075000000001],[1095566400,2246.6075000000001],[1095652800,2246.6075000000001],[1095739200,2246.6075000000001],[1095825600,2246.6075000000001],[1095912000,2246.6075000000001],[1095998400,2246.6075000000001],[1096084800,2246.6075000000001],[1096171200,2246.6075000000001],[1096257600,2246.6075000000001],[1096344000,2246.6075000000001],[1096430400,2246.6075000000001],[1096516800,2246.6075000000001],[1096603200,2246.6075000000001],[1096689600,2246.6075000000001],[1096776000,2246.6075000000001],[1096862400,2246.6075000000001],[1096948800,2246.6075000000001],[1097035200,2246.6075000000001],[1097121600,2246.6075000000001],[1097208000,2246.6075000000001],[1097294400,2246.6075000000001],[1097380800,2246.6075000000001],[1097467200,2246.6075000000001],[1097553600,2246.6075000000001],[1097640000,2246.6075000000001],[1097726400,2246.6075000000001],[1097812800,2246.6075000000001],[1097899200,2246.6075000000001],[1097985600,2246.6075000000001],[1098072000,2246.6075000000001],[1098158400,2246.6075000000001],[1098244800,2246.6075000000001],[1098331200,2246.6075000000001],[1098417600,2246.6075000000001],[1098504000,2246.6075000000001],[1098590400,2246.6075000000001],[1098676800,2246.6075000000001],[1098763200,2246.6075000000001],[1098849600,2246.6075000000001],[1098936000,2246.6075000000001],[1099022400,2246.6075000000001],[1099108800,2246.6075000000001],[1099195200,2246.6075000000001],[1099285200,2246.6075000000001],[1099371600,2246.6075000000001],[1099458000,2246.6075000000001],[1099544400,2246.6075000000001],[1099630800,2246.6075000000001],[1099717200,2246.6075000000001],[1099803600,2246.6075000000001],[1099890000,2246.6075000000001],[1099976400,2246.6075000000001],[1100062800,2246.6075000000001],[1100149200,2246.6075000000001],[1100235600,2246.6075000000001],[1100322000,2246.6075000000001],[1100408400,2246.6075000000001],[1100494800,2246.6075000000001],[1100581200,2246.6075000000001],[1100667600,2246.6075000000001],[1100754000,2246.6075000000001],[1100840400,2246.6075000000001],[1100926800,2246.6075000000001],[1101013200,2246.6075000000001],[1101099600,2246.6075000000001],[1101186000,2246.6075000000001],[1101272400,2246.6075000000001],[1101358800,2246.6075000000001],[1101445200,2246.6075000000001],[1101531600,2246.6075000000001],[1101618000,2246.6075000000001],[1101704400,2246.6075000000001],[1101790800,2246.6075000000001],[1101877200,2246.6075000000001],[1101963600,2246.6075000000001],[1102050000,2246.6075000000001],[1102136400,2246.6075000000001],[1102222800,2246.6075000000001],[1102309200,2246.6075000000001],[1102395600,2246.6075000000001],[1102482000,2246.6075000000001],[1102568400,2246.6075000000001],[1102654800,2246.6075000000001],[1102741200,2246.6075000000001],[1102827600,2246.6075000000001],[1102914000,2246.6075000000001],[1103000400,2246.6075000000001],[1103086800,2246.6075000000001],[1103173200,2246.6075000000001],[1103259600,2246.6075000000001],[1103346000,2246.6075000000001],[1103432400,2246.6075000000001],[1103518800,2246.6075000000001],[1103605200,2246.6075000000001],[1103691600,2246.6075000000001],[1103778000,2246.6075000000001],[1103864400,2246.6075000000001],[1103950800,2246.6075000000001],[1104037200,2246.6075000000001],[1104123600,2246.6075000000001],[1104210000,2246.6075000000001],[1104296400,2246.6075000000001],[1104382800,2246.6075000000001],[1104469200,2246.6075000000001],[1104555600,2246.6075000000001],[1104642000,2246.6075000000001],[1104728400,2246.6075000000001],[1104814800,2415.5657999999999],[1104901200,2415.5657999999999],[1104987600,2415.5657999999999],[1105074000,2415.5657999999999],[1105160400,2415.5657999999999],[1105246800,2415.5657999999999],[1105333200,2415.5657999999999],[1105419600,2415.5657999999999],[1105506000,2415.5657999999999],[1105592400,2415.5657999999999],[1105678800,2415.5657999999999],[1105765200,2415.5657999999999],[1105851600,2415.5657999999999],[1105938000,2415.5657999999999],[1106024400,2415.5657999999999],[1106110800,2415.5657999999999],[1106197200,2415.5657999999999],[1106283600,2415.5657999999999],[1106370000,2415.5657999999999],[1106456400,2415.5657999999999],[1106542800,2415.5657999999999],[1106629200,2415.5657999999999],[1106715600,2415.5657999999999],[1106802000,2415.5657999999999],[1106888400,2415.5657999999999],[1106974800,2415.5657999999999],[1107061200,2415.5657999999999],[1107147600,2415.5657999999999],[1107234000,2415.5657999999999],[1107320400,2415.5657999999999],[1107406800,2415.5657999999999],[1107493200,2415.5657999999999],[1107579600,2415.5657999999999],[1107666000,2415.5657999999999],[1107752400,2415.5657999999999],[1107838800,2415.5657999999999],[1107925200,2415.5657999999999],[1108011600,2415.5657999999999],[1108098000,2415.5657999999999],[1108184400,2415.5657999999999],[1108270800,2415.5657999999999],[1108357200,2415.5657999999999],[1108443600,2415.5657999999999],[1108530000,2415.5657999999999],[1108616400,2415.5657999999999],[1108702800,2415.5657999999999],[1108789200,2415.5657999999999],[1108875600,2415.5657999999999],[1108962000,2415.5657999999999],[1109048400,2415.5657999999999],[1109134800,2415.5657999999999],[1109221200,2415.5657999999999],[1109307600,2415.5657999999999],[1109394000,2415.5657999999999],[1109480400,2415.5657999999999],[1109566800,2415.5657999999999],[1109653200,2415.5657999999999],[1109739600,2415.5657999999999],[1109826000,2415.5657999999999],[1109912400,2415.5657999999999],[1109998800,2415.5657999999999],[1110085200,2415.5657999999999],[1110171600,2415.5657999999999],[1110258000,2415.5657999999999],[1110344400,2415.5657999999999],[1110430800,2415.5657999999999],[1110517200,2415.5657999999999],[1110603600,2415.5657999999999],[1110690000,2415.5657999999999],[1110776400,2415.5657999999999],[1110862800,2415.5657999999999],[1110949200,2415.5657999999999],[1111035600,2415.5657999999999],[1111122000,2415.5657999999999],[1111208400,2415.5657999999999],[1111294800,2415.5657999999999],[1111381200,2415.5657999999999],[1111467600,2415.5657999999999],[1111554000,2415.5657999999999],[1111640400,2415.5657999999999],[1111726800,2415.5657999999999],[1111813200,2415.5657999999999],[1111899600,2415.5657999999999],[1111986000,2415.5657999999999],[1112072400,2415.5657999999999],[1112158800,2415.5657999999999],[1112245200,2415.5657999999999],[1112331600,2415.5657999999999],[1112418000,2415.5657999999999],[1112504400,2415.5657999999999],[1112587200,2415.5657999999999],[1112673600,2415.5657999999999],[1112760000,2415.5657999999999],[1112846400,2415.5657999999999],[1112932800,2415.5657999999999],[1113019200,2415.5657999999999],[1113105600,2415.5657999999999],[1113192000,2415.5657999999999],[1113278400,2415.5657999999999],[1113364800,2415.5657999999999],[1113451200,2415.5657999999999],[1113537600,2415.5657999999999],[1113624000,2415.5657999999999],[1113710400,2415.5657999999999],[1113796800,2415.5657999999999],[1113883200,2415.5657999999999],[1113969600,2415.5657999999999],[1114056000,2415.5657999999999],[1114142400,2415.5657999999999],[1114228800,2415.5657999999999],[1114315200,2415.5657999999999],[1114401600,2415.5657999999999],[1114488000,2415.5657999999999],[1114574400,2415.5657999999999],[1114660800,2415.5657999999999],[1114747200,2415.5657999999999],[1114833600,2415.5657999999999],[1114920000,2415.5657999999999],[1115006400,2415.5657999999999],[1115092800,2415.5657999999999],[1115179200,2415.5657999999999],[1115265600,2415.5657999999999],[1115352000,2415.5657999999999],[1115438400,2415.5657999999999],[1115524800,2415.5657999999999],[1115611200,2415.5657999999999],[1115697600,2415.5657999999999],[1115784000,2415.5657999999999],[1115870400,2415.5657999999999],[1115956800,2415.5657999999999],[1116043200,2415.5657999999999],[1116129600,2415.5657999999999],[1116216000,2415.5657999999999],[1116302400,2415.5657999999999],[1116388800,2415.5657999999999],[1116475200,2415.5657999999999],[1116561600,2415.5657999999999],[1116648000,2415.5657999999999],[1116734400,2415.5657999999999],[1116820800,2415.5657999999999],[1116907200,2415.5657999999999],[1116993600,2415.5657999999999],[1117080000,2415.5657999999999],[1117166400,2415.5657999999999],[1117252800,2415.5657999999999],[1117339200,2415.5657999999999],[1117425600,2415.5657999999999],[1117512000,2415.5657999999999],[1117598400,2415.5657999999999],[1117684800,2415.5657999999999],[1117771200,2415.5657999999999],[1117857600,2415.5657999999999],[1117944000,2415.5657999999999],[1118030400,2415.5657999999999],[1118116800,2415.5657999999999],[1118203200,2415.5657999999999],[1118289600,2415.5657999999999],[1118376000,2415.5657999999999],[1118462400,2415.5657999999999],[1118548800,2415.5657999999999],[1118635200,2415.5657999999999],[1118721600,2415.5657999999999],[1118808000,2415.5657999999999],[1118894400,2415.5657999999999],[1118980800,2415.5657999999999],[1119067200,2415.5657999999999],[1119153600,2415.5657999999999],[1119240000,2415.5657999999999],[1119326400,2415.5657999999999],[1119412800,2415.5657999999999],[1119499200,2415.5657999999999],[1119585600,2415.5657999999999],[1119672000,2415.5657999999999],[1119758400,2415.5657999999999],[1119844800,2415.5657999999999],[1119931200,2415.5657999999999],[1120017600,2415.5657999999999],[1120104000,2415.5657999999999],[1120190400,2415.5657999999999],[1120276800,2415.5657999999999],[1120363200,2415.5657999999999],[1120449600,2415.5657999999999],[1120536000,2415.5657999999999],[1120622400,2415.5657999999999],[1120708800,2415.5657999999999],[1120795200,2415.5657999999999],[1120881600,2415.5657999999999],[1120968000,2415.5657999999999],[1121054400,2415.5657999999999],[1121140800,2415.5657999999999],[1121227200,2415.5657999999999],[1121313600,2415.5657999999999],[1121400000,2415.5657999999999],[1121486400,2415.5657999999999],[1121572800,2415.5657999999999],[1121659200,2415.5657999999999],[1121745600,2415.5657999999999],[1121832000,2415.5657999999999],[1121918400,2415.5657999999999],[1122004800,2415.5657999999999],[1122091200,2415.5657999999999],[1122177600,2415.5657999999999],[1122264000,2415.5657999999999],[1122350400,2415.5657999999999],[1122436800,2415.5657999999999],[1122523200,2415.5657999999999],[1122609600,2415.5657999999999],[1122696000,2415.5657999999999],[1122782400,2415.5657999999999],[1122868800,2415.5657999999999],[1122955200,2415.5657999999999],[1123041600,2415.5657999999999],[1123128000,2415.5657999999999],[1123214400,2415.5657999999999],[1123300800,2415.5657999999999],[1123387200,2415.5657999999999],[1123473600,2415.5657999999999],[1123560000,2415.5657999999999],[1123646400,2415.5657999999999],[1123732800,2415.5657999999999],[1123819200,2415.5657999999999],[1123905600,2415.5657999999999],[1123992000,2415.5657999999999],[1124078400,2415.5657999999999],[1124164800,2415.5657999999999],[1124251200,2415.5657999999999],[1124337600,2415.5657999999999],[1124424000,2415.5657999999999],[1124510400,2415.5657999999999],[1124596800,2415.5657999999999],[1124683200,2415.5657999999999],[1124769600,2415.5657999999999],[1124856000,2415.5657999999999],[1124942400,2415.5657999999999],[1125028800,2415.5657999999999],[1125115200,2415.5657999999999],[1125201600,2415.5657999999999],[1125288000,2415.5657999999999],[1125374400,2415.5657999999999],[1125460800,2415.5657999999999],[1125547200,2415.5657999999999],[1125633600,2415.5657999999999],[1125720000,2415.5657999999999],[1125806400,2415.5657999999999],[1125892800,2415.5657999999999],[1125979200,2415.5657999999999],[1126065600,2415.5657999999999],[1126152000,2415.5657999999999],[1126238400,2415.5657999999999],[1126324800,2415.5657999999999],[1126411200,2415.5657999999999],[1126497600,2415.5657999999999],[1126584000,2415.5657999999999],[1126670400,2415.5657999999999],[1126756800,2415.5657999999999],[1126843200,2415.5657999999999],[1126929600,2415.5657999999999],[1127016000,2415.5657999999999],[1127102400,2415.5657999999999],[1127188800,2415.5657999999999],[1127275200,2415.5657999999999],[1127361600,2415.5657999999999],[1127448000,2415.5657999999999],[1127534400,2415.5657999999999],[1127620800,2415.5657999999999],[1127707200,2415.5657999999999],[1127793600,2415.5657999999999],[1127880000,2415.5657999999999],[1127966400,2415.5657999999999],[1128052800,2415.5657999999999],[1128139200,2415.5657999999999],[1128225600,2415.5657999999999],[1128312000,2415.5657999999999],[1128398400,2415.5657999999999],[1128484800,2415.5657999999999],[1128571200,2415.5657999999999],[1128657600,2415.5657999999999],[1128744000,2415.5657999999999],[1128830400,2415.5657999999999],[1128916800,2415.5657999999999],[1129003200,2415.5657999999999],[1129089600,2415.5657999999999],[1129176000,2415.5657999999999],[1129262400,2415.5657999999999],[1129348800,2415.5657999999999],[1129435200,2415.5657999999999],[1129521600,2415.5657999999999],[1129608000,2415.5657999999999],[1129694400,2415.5657999999999],[1129780800,2415.5657999999999],[1129867200,2415.5657999999999],[1129953600,2415.5657999999999],[1130040000,2415.5657999999999],[1130126400,2415.5657999999999],[1130212800,2415.5657999999999],[1130299200,2415.5657999999999],[1130385600,2415.5657999999999],[1130472000,2415.5657999999999],[1130558400,2415.5657999999999],[1130644800,2415.5657999999999],[1130734800,2415.5657999999999],[1130821200,2415.5657999999999],[1130907600,2415.5657999999999],[1130994000,2415.5657999999999],[1131080400,2415.5657999999999],[1131166800,2415.5657999999999],[1131253200,2415.5657999999999],[1131339600,2415.5657999999999],[1131426000,2415.5657999999999],[1131512400,2415.5657999999999],[1131598800,2415.5657999999999],[1131685200,2415.5657999999999],[1131771600,2415.5657999999999],[1131858000,2415.5657999999999],[1131944400,2415.5657999999999],[1132030800,2415.5657999999999],[1132117200,2415.5657999999999],[1132203600,2415.5657999999999],[1132290000,2415.5657999999999],[1132376400,2415.5657999999999],[1132462800,2415.5657999999999],[1132549200,2415.5657999999999],[1132635600,2415.5657999999999],[1132722000,2415.5657999999999],[1132808400,2415.5657999999999],[1132894800,2415.5657999999999],[1132981200,2415.5657999999999],[1133067600,2415.5657999999999],[1133154000,2415.5657999999999],[1133240400,2415.5657999999999],[1133326800,2415.5657999999999],[1133413200,2415.5657999999999],[1133499600,2415.5657999999999],[1133586000,2415.5657999999999],[1133672400,2415.5657999999999],[1133758800,2415.5657999999999],[1133845200,2415.5657999999999],[1133931600,2415.5657999999999],[1134018000,2415.5657999999999],[1134104400,2415.5657999999999],[1134190800,2415.5657999999999],[1134277200,2415.5657999999999],[1134363600,2415.5657999999999],[1134450000,2415.5657999999999],[1134536400,2415.5657999999999],[1134622800,2415.5657999999999],[1134709200,2415.5657999999999],[1134795600,2415.5657999999999],[1134882000,2415.5657999999999],[1134968400,2415.5657999999999],[1135054800,2415.5657999999999],[1135141200,2415.5657999999999],[1135227600,2415.5657999999999],[1135314000,2415.5657999999999],[1135400400,2415.5657999999999],[1135486800,2415.5657999999999],[1135573200,2415.5657999999999],[1135659600,2415.5657999999999],[1135746000,2415.5657999999999],[1135832400,2415.5657999999999],[1135918800,2415.5657999999999],[1136005200,2415.5657999999999],[1136091600,2415.5657999999999],[1136178000,2415.5657999999999],[1136264400,2415.5657999999999],[1136437200,2436.9106999999999],[1136523600,2436.9106999999999],[1136610000,2436.9106999999999],[1136696400,2436.9106999999999],[1136782800,2436.9106999999999],[1136869200,2436.9106999999999],[1136955600,2436.9106999999999],[1137042000,2436.9106999999999],[1137128400,2436.9106999999999],[1137214800,2436.9106999999999],[1137301200,2436.9106999999999],[1137387600,2436.9106999999999],[1137474000,2436.9106999999999],[1137560400,2436.9106999999999],[1137646800,2436.9106999999999],[1137733200,2436.9106999999999],[1137819600,2436.9106999999999],[1137906000,2436.9106999999999],[1137992400,2436.9106999999999],[1138078800,2436.9106999999999],[1138165200,2436.9106999999999],[1138251600,2436.9106999999999],[1138338000,2436.9106999999999],[1138424400,2436.9106999999999],[1138510800,2436.9106999999999],[1138597200,2436.9106999999999],[1138683600,2436.9106999999999],[1138770000,2436.9106999999999],[1138856400,2436.9106999999999],[1138942800,2436.9106999999999],[1139029200,2436.9106999999999],[1139115600,2436.9106999999999],[1139202000,2436.9106999999999],[1139288400,2436.9106999999999],[1139374800,2436.9106999999999],[1139461200,2436.9106999999999],[1139547600,2436.9106999999999],[1139634000,2436.9106999999999],[1139720400,2436.9106999999999],[1139806800,2436.9106999999999],[1139893200,2436.9106999999999],[1139979600,2436.9106999999999],[1140066000,2436.9106999999999],[1140152400,2436.9106999999999],[1140238800,2436.9106999999999],[1140325200,2436.9106999999999],[1140411600,2436.9106999999999],[1140498000,2436.9106999999999],[1140584400,2436.9106999999999],[1140670800,2436.9106999999999],[1140757200,2436.9106999999999],[1140843600,2436.9106999999999],[1140930000,2436.9106999999999],[1141016400,2436.9106999999999],[1141102800,2436.9106999999999],[1141189200,2436.9106999999999],[1141275600,2436.9106999999999],[1141362000,2436.9106999999999],[1141448400,2436.9106999999999],[1141534800,2436.9106999999999],[1141621200,2436.9106999999999],[1141707600,2436.9106999999999],[1141794000,2436.9106999999999],[1141880400,2436.9106999999999],[1141966800,2436.9106999999999],[1142053200,2436.9106999999999],[1142139600,2436.9106999999999],[1142226000,2436.9106999999999],[1142312400,2436.9106999999999],[1142398800,2436.9106999999999],[1142485200,2436.9106999999999],[1142571600,2436.9106999999999],[1142658000,2436.9106999999999],[1142744400,2436.9106999999999],[1142830800,2436.9106999999999],[1142917200,2436.9106999999999],[1143003600,2436.9106999999999],[1143090000,2436.9106999999999],[1143176400,2436.9106999999999],[1143262800,2436.9106999999999],[1143349200,2436.9106999999999],[1143435600,2436.9106999999999],[1143522000,2436.9106999999999],[1143608400,2436.9106999999999],[1143694800,2436.9106999999999],[1143781200,2436.9106999999999],[1143867600,2436.9106999999999],[1143954000,2436.9106999999999],[1144036800,2436.9106999999999],[1144123200,2436.9106999999999],[1144209600,2436.9106999999999],[1144296000,2436.9106999999999],[1144382400,2436.9106999999999],[1144468800,2436.9106999999999],[1144555200,2436.9106999999999],[1144641600,2436.9106999999999],[1144728000,2436.9106999999999],[1144814400,2436.9106999999999],[1144900800,2436.9106999999999],[1144987200,2436.9106999999999],[1145073600,2436.9106999999999],[1145160000,2436.9106999999999],[1145246400,2436.9106999999999],[1145332800,2436.9106999999999],[1145419200,2436.9106999999999],[1145505600,2436.9106999999999],[1145592000,2436.9106999999999],[1145678400,2436.9106999999999],[1145764800,2436.9106999999999],[1145851200,2436.9106999999999],[1145937600,2436.9106999999999],[1146024000,2436.9106999999999],[1146110400,2436.9106999999999],[1146196800,2436.9106999999999],[1146283200,2436.9106999999999],[1146369600,2436.9106999999999],[1146456000,2436.9106999999999],[1146542400,2436.9106999999999],[1146628800,2436.9106999999999],[1146715200,2436.9106999999999],[1146801600,2436.9106999999999],[1146888000,2436.9106999999999],[1146974400,2436.9106999999999],[1147060800,2436.9106999999999],[1147147200,2436.9106999999999],[1147233600,2436.9106999999999],[1147320000,2436.9106999999999],[1147406400,2436.9106999999999],[1147492800,2436.9106999999999],[1147579200,2436.9106999999999],[1147665600,2436.9106999999999],[1147752000,2436.9106999999999],[1147838400,2436.9106999999999],[1147924800,2436.9106999999999],[1148011200,2436.9106999999999],[1148097600,2436.9106999999999],[1148184000,2436.9106999999999],[1148270400,2436.9106999999999],[1148356800,2436.9106999999999],[1148443200,2436.9106999999999],[1148529600,2436.9106999999999],[1148616000,2436.9106999999999],[1148702400,2436.9106999999999],[1148788800,2436.9106999999999],[1148875200,2436.9106999999999],[1148961600,2436.9106999999999],[1149048000,2436.9106999999999],[1149134400,2436.9106999999999],[1149220800,2436.9106999999999],[1149307200,2436.9106999999999],[1149393600,2436.9106999999999],[1149480000,2436.9106999999999],[1149566400,2436.9106999999999],[1149652800,2436.9106999999999],[1149739200,2436.9106999999999],[1149825600,2436.9106999999999],[1149912000,2436.9106999999999],[1149998400,2436.9106999999999],[1150084800,2436.9106999999999],[1150171200,2436.9106999999999],[1150257600,2436.9106999999999],[1150344000,2436.9106999999999],[1150430400,2436.9106999999999],[1150516800,2436.9106999999999],[1150603200,2436.9106999999999],[1150689600,2436.9106999999999],[1150776000,2436.9106999999999],[1150862400,2436.9106999999999],[1150948800,2436.9106999999999],[1151035200,2436.9106999999999],[1151121600,2436.9106999999999],[1151208000,2436.9106999999999],[1151294400,2436.9106999999999],[1151380800,2436.9106999999999],[1151467200,2436.9106999999999],[1151553600,2436.9106999999999],[1151640000,2436.9106999999999],[1151726400,2436.9106999999999],[1151812800,2436.9106999999999],[1151899200,2436.9106999999999],[1151985600,2436.9106999999999],[1152072000,2436.9106999999999],[1152158400,2436.9106999999999],[1152244800,2436.9106999999999],[1152331200,2436.9106999999999],[1152417600,2436.9106999999999],[1152504000,2436.9106999999999],[1152590400,2436.9106999999999],[1152676800,2436.9106999999999],[1152763200,2436.9106999999999],[1152849600,2436.9106999999999],[1152936000,2436.9106999999999],[1153022400,2436.9106999999999],[1153108800,2436.9106999999999],[1153195200,2436.9106999999999],[1153281600,2436.9106999999999],[1153368000,2436.9106999999999],[1153454400,2436.9106999999999],[1153540800,2436.9106999999999],[1153627200,2436.9106999999999],[1153713600,2436.9106999999999],[1153800000,2436.9106999999999],[1153886400,2436.9106999999999],[1153972800,2436.9106999999999],[1154059200,2436.9106999999999],[1154145600,2436.9106999999999],[1154232000,2436.9106999999999],[1154318400,2436.9106999999999],[1154404800,2436.9106999999999],[1154491200,2436.9106999999999],[1154577600,2436.9106999999999],[1154664000,2436.9106999999999],[1154750400,2436.9106999999999],[1154836800,2436.9106999999999],[1154923200,2436.9106999999999],[1155009600,2436.9106999999999],[1155096000,2436.9106999999999],[1155182400,2436.9106999999999],[1155268800,2436.9106999999999],[1155355200,2436.9106999999999],[1155441600,2436.9106999999999],[1155528000,2436.9106999999999],[1155614400,2436.9106999999999],[1155700800,2436.9106999999999],[1155787200,2436.9106999999999],[1155873600,2436.9106999999999],[1155960000,2436.9106999999999],[1156046400,2436.9106999999999],[1156132800,2436.9106999999999],[1156219200,2436.9106999999999],[1156305600,2436.9106999999999],[1156392000,2436.9106999999999],[1156478400,2436.9106999999999],[1156564800,2436.9106999999999],[1156651200,2436.9106999999999],[1156737600,2436.9106999999999],[1156824000,2436.9106999999999],[1156910400,2436.9106999999999],[1156996800,2436.9106999999999],[1157083200,2436.9106999999999],[1157169600,2436.9106999999999],[1157256000,2436.9106999999999],[1157342400,2436.9106999999999],[1157428800,2436.9106999999999],[1157515200,2436.9106999999999],[1157601600,2436.9106999999999],[1157688000,2436.9106999999999],[1157774400,2436.9106999999999],[1157860800,2436.9106999999999],[1157947200,2436.9106999999999],[1158033600,2436.9106999999999],[1158120000,2436.9106999999999],[1158206400,2436.9106999999999],[1158292800,2436.9106999999999],[1158379200,2436.9106999999999],[1158465600,2436.9106999999999],[1158552000,2436.9106999999999],[1158638400,2436.9106999999999],[1158724800,2436.9106999999999],[1158811200,2436.9106999999999],[1158897600,2436.9106999999999],[1158984000,2436.9106999999999],[1159070400,2436.9106999999999],[1159156800,2436.9106999999999],[1159243200,2436.9106999999999],[1159329600,2436.9106999999999],[1159416000,2436.9106999999999],[1159502400,2436.9106999999999],[1159588800,2436.9106999999999],[1159675200,2436.9106999999999],[1159761600,2436.9106999999999],[1159848000,2436.9106999999999],[1159934400,2436.9106999999999],[1160020800,2436.9106999999999],[1160107200,2436.9106999999999],[1160193600,2436.9106999999999],[1160280000,2436.9106999999999],[1160366400,2436.9106999999999],[1160452800,2436.9106999999999],[1160539200,2436.9106999999999],[1160625600,2436.9106999999999],[1160712000,2436.9106999999999],[1160798400,2436.9106999999999],[1160884800,2436.9106999999999],[1160971200,2436.9106999999999],[1161057600,2436.9106999999999],[1161144000,2436.9106999999999],[1161230400,2436.9106999999999],[1161316800,2436.9106999999999],[1161403200,2436.9106999999999],[1161489600,2436.9106999999999],[1161576000,2436.9106999999999],[1161662400,2436.9106999999999],[1161748800,2436.9106999999999],[1161835200,2436.9106999999999],[1161921600,2436.9106999999999],[1162008000,2436.9106999999999],[1162094400,2436.9106999999999],[1162184400,2436.9106999999999],[1162270800,2436.9106999999999],[1162357200,2436.9106999999999],[1162443600,2436.9106999999999],[1162530000,2436.9106999999999],[1162616400,2436.9106999999999],[1162702800,2436.9106999999999],[1162789200,2436.9106999999999],[1162875600,2436.9106999999999],[1162962000,2436.9106999999999],[1163048400,2436.9106999999999],[1163134800,2436.9106999999999],[1163221200,2436.9106999999999],[1163307600,2436.9106999999999],[1163394000,2436.9106999999999],[1163480400,2436.9106999999999],[1163566800,2436.9106999999999],[1163653200,2436.9106999999999],[1163739600,2436.9106999999999],[1163826000,2436.9106999999999],[1163912400,2436.9106999999999],[1163998800,2436.9106999999999],[1164085200,2436.9106999999999],[1164171600,2436.9106999999999],[1164258000,2436.9106999999999],[1164344400,2436.9106999999999],[1164430800,2436.9106999999999],[1164517200,2436.9106999999999],[1164603600,2436.9106999999999],[1164690000,2436.9106999999999],[1164776400,2436.9106999999999],[1164862800,2436.9106999999999],[1164949200,2436.9106999999999],[1165035600,2436.9106999999999],[1165122000,2436.9106999999999],[1165208400,2436.9106999999999],[1165294800,2436.9106999999999],[1165381200,2436.9106999999999],[1165467600,2436.9106999999999],[1165554000,2436.9106999999999],[1165640400,2436.9106999999999],[1165726800,2436.9106999999999],[1165813200,2436.9106999999999],[1165899600,2436.9106999999999],[1165986000,2436.9106999999999],[1166072400,2436.9106999999999],[1166158800,2436.9106999999999],[1166245200,2436.9106999999999],[1166331600,2436.9106999999999],[1166418000,2436.9106999999999],[1166504400,2436.9106999999999],[1166590800,2436.9106999999999],[1166677200,2436.9106999999999],[1166763600,2436.9106999999999],[1166850000,2436.9106999999999],[1166936400,2436.9106999999999],[1167022800,2436.9106999999999],[1167109200,2436.9106999999999],[1167195600,2436.9106999999999],[1167282000,2436.9106999999999],[1167368400,2436.9106999999999],[1294117200,4031.7480999999998],[1514610000,4031.7480999999998],[1514696400,4031.7480999999998],[1514782800,4031.7480999999998],[1514869200,4031.7480999999998],[1514955600,4557.4618],[1515042000,4557.4618],[1515128400,4557.4618],[1515214800,4557.4618],[1515301200,4557.4618],[1515387600,4557.4618],[1515474000,4557.4618],[1515560400,4557.4618],[1515646800,4557.4618],[1515733200,4557.4618],[1515819600,4557.4618],[1515906000,4557.4618],[1515992400,4557.4618],[1516078800,4557.4618],[1516165200,4557.4618],[1516251600,4557.4618],[1516338000,4557.4618],[1516424400,4557.4618],[1516510800,4557.4618],[1516597200,4557.4618],[1516683600,4557.4618],[1516770000,4557.4618],[1516856400,4557.4618],[1516942800,4557.4618],[1517029200,4557.4618],[1517115600,4557.4618],[1517202000,4557.4618],[1517288400,4557.4618],[1517374800,4557.4618],[1517461200,4557.4618],[1517547600,4557.4618],[1517634000,4557.4618],[1517720400,4557.4618],[1517806800,4557.4618],[1517893200,4557.4618],[1517979600,4557.4618],[1518066000,4557.4618],[1518152400,4557.4618],[1518238800,4557.4618],[1518325200,4557.4618],[1518411600,4557.4618],[1518498000,4557.4618],[1518584400,4557.4618],[1518670800,4557.4618],[1518757200,4557.4618],[1518843600,4557.4618],[1518930000,4557.4618],[1519016400,4557.4618],[1519102800,4557.4618],[1519189200,4557.4618],[1519275600,4557.4618],[1519362000,4557.4618],[1519448400,4557.4618],[1519534800,4557.4618],[1519621200,4557.4618],[1519707600,4557.4618],[1519794000,4557.4618],[1519880400,4557.4618],[1519966800,4557.4618],[1520053200,4557.4618],[1520139600,4557.4618],[1520226000,4557.4618],[1520312400,4557.4618],[1520398800,4557.4618],[1520485200,4557.4618],[1520571600,4557.4618],[1520658000,4557.4618],[1520744400,4557.4618],[1520827200,4557.4618],[1520913600,4557.4618],[1521000000,4557.4618],[1521086400,4557.4618],[1521172800,4557.4618],[1521259200,4557.4618],[1521345600,4557.4618],[1521432000,4557.4618],[1521518400,4557.4618],[1521604800,4557.4618],[1521691200,4557.4618],[1521777600,4557.4618],[1521864000,4557.4618],[1521950400,4557.4618],[1522036800,4557.4618],[1522123200,4557.4618],[1522209600,4557.4618],[1522296000,4557.4618],[1522382400,4557.4618],[1522468800,4557.4618],[1522555200,4557.4618],[1522641600,4557.4618],[1522728000,4557.4618],[1522814400,4557.4618],[1522900800,4557.4618],[1522987200,4557.4618],[1523073600,4557.4618],[1523160000,4557.4618],[1523246400,4557.4618],[1523332800,4557.4618],[1523419200,4557.4618],[1523505600,4557.4618],[1523592000,4557.4618],[1523678400,4557.4618],[1523764800,4557.4618],[1523851200,4557.4618],[1523937600,4557.4618],[1524024000,4557.4618],[1524110400,4557.4618],[1524196800,4557.4618],[1524283200,4557.4618],[1524369600,4557.4618],[1524456000,4557.4618],[1524542400,4557.4618],[1524628800,4557.4618],[1524715200,4557.4618],[1524801600,4557.4618],[1524888000,4557.4618],[1524974400,4557.4618],[1525060800,4557.4618],[1525147200,4557.4618],[1525233600,4557.4618],[1525320000,4557.4618],[1525406400,4557.4618],[1525492800,4557.4618],[1525579200,4557.4618],[1525665600,4557.4618],[1525752000,4557.4618],[1525838400,4557.4618],[1525924800,4557.4618],[1526011200,4557.4618],[1526097600,4557.4618],[1526184000,4557.4618],[1526270400,4557.4618],[1526356800,4557.4618],[1526443200,4557.4618],[1526529600,4557.4618],[1526616000,4557.4618],[1526702400,4557.4618],[1526788800,4557.4618],[1526875200,4557.4618],[1526961600,4557.4618],[1527048000,4557.4618],[1527134400,4557.4618],[1527220800,4557.4618],[1527307200,4557.4618],[1527393600,4557.4618],[1527480000,4557.4618],[1527566400,4557.4618],[1527652800,4557.4618],[1527739200,4557.4618],[1527825600,4557.4618],[1527912000,4557.4618],[1527998400,4557.4618],[1528084800,4557.4618],[1528171200,4557.4618],[1528257600,4557.4618],[1528344000,4557.4618],[1528430400,4557.4618],[1528516800,4557.4618],[1528603200,4557.4618],[1528689600,4557.4618],[1528776000,4557.4618],[1528862400,4557.4618],[1528948800,4557.4618],[1529035200,4557.4618],[1529121600,4557.4618],[1529208000,4557.4618],[1529294400,4557.4618],[1529380800,4557.4618],[1529467200,4557.4618],[1529553600,4557.4618],[1529640000,4557.4618],[1529726400,4557.4618],[1529812800,4557.4618],[1529899200,4557.4618],[1529985600,4557.4618],[1530072000,4557.4618],[1530158400,4557.4618],[1530244800,4557.4618],[1530331200,4557.4618],[1530417600,4557.4618],[1530504000,4557.4618],[1530590400,4557.4618],[1530676800,4557.4618],[1530763200,4557.4618],[1530849600,4557.4618],[1530936000,4557.4618],[1531022400,4557.4618],[1531108800,4557.4618],[1531195200,4557.4618],[1531281600,4557.4618],[1531368000,4557.4618],[1531454400,4557.4618],[1531540800,4557.4618],[1531627200,4557.4618],[1531713600,4557.4618],[1531800000,4557.4618],[1531886400,4557.4618],[1531972800,4557.4618],[1532059200,4557.4618],[1532145600,4557.4618],[1532232000,4557.4618],[1532318400,4557.4618],[1532404800,4557.4618],[1532491200,4557.4618],[1532577600,4557.4618],[1532664000,4557.4618],[1532750400,4557.4618],[1532836800,4557.4618],[1532923200,4557.4618],[1533009600,4557.4618],[1533096000,4557.4618],[1533182400,4557.4618],[1533268800,4557.4618],[1533355200,4557.4618],[1533441600,4557.4618],[1533528000,4557.4618],[1533614400,4557.4618],[1533700800,4557.4618],[1533787200,4557.4618],[1533873600,4557.4618],[1533960000,4557.4618],[1534046400,4557.4618],[1534132800,4557.4618],[1534219200,4557.4618],[1534305600,4557.4618],[1534392000,4557.4618],[1534478400,4557.4618],[1534564800,4557.4618],[1534651200,4557.4618],[1534737600,4557.4618],[1534824000,4557.4618],[1534910400,4557.4618],[1534996800,4557.4618],[1535083200,4557.4618],[1535169600,4557.4618],[1535256000,4557.4618],[1535342400,4557.4618],[1535428800,4557.4618],[1535515200,4557.4618],[1535601600,4557.4618],[1535688000,4557.4618],[1535774400,4557.4618],[1535860800,4557.4618],[1535947200,4557.4618],[1536033600,4557.4618],[1536120000,4557.4618],[1536206400,4557.4618],[1536292800,4557.4618],[1536379200,4557.4618],[1536465600,4557.4618],[1536552000,4557.4618],[1536638400,4557.4618],[1536724800,4557.4618],[1536811200,4557.4618],[1536897600,4557.4618],[1536984000,4557.4618],[1537070400,4557.4618],[1537156800,4557.4618],[1537243200,4557.4618],[1537329600,4557.4618],[1537416000,4557.4618],[1537502400,4557.4618],[1537588800,4557.4618],[1537675200,4557.4618],[1537761600,4557.4618],[1537848000,4557.4618],[1537934400,4557.4618],[1538020800,4557.4618],[1538107200,4557.4618],[1538193600,4557.4618],[1538280000,4557.4618],[1538366400,4557.4618],[1538452800,4557.4618],[1538539200,4557.4618],[1538625600,4557.4618],[1538712000,4557.4618],[1538798400,4557.4618],[1538884800,4557.4618],[1538971200,4557.4618],[1539057600,4557.4618],[1539144000,4557.4618],[1539230400,4557.4618],[1539316800,4557.4618],[1539403200,4557.4618],[1539489600,4557.4618],[1539576000,4557.4618],[1539662400,4557.4618],[1539748800,4557.4618],[1539835200,4557.4618],[1539921600,4557.4618],[1540008000,4557.4618],[1540094400,4557.4618],[1540180800,4557.4618],[1540267200,4557.4618],[1540353600,4557.4618],[1540440000,4557.4618],[1540526400,4557.4618],[1540612800,4557.4618],[1540699200,4557.4618],[1540785600,4557.4618],[1540872000,4557.4618],[1540958400,4557.4618],[1541044800,4557.4618],[1541131200,4557.4618],[1541217600,4557.4618],[1541304000,4557.4618],[1541394000,4557.4618],[1541480400,4557.4618],[1541566800,4557.4618],[1541653200,4557.4618],[1541739600,4557.4618],[1541826000,4557.4618],[1541912400,4557.4618],[1541998800,4557.4618],[1542085200,4557.4618],[1542171600,4557.4618],[1542258000,4557.4618],[1542344400,4557.4618],[1542430800,4557.4618],[1542517200,4557.4618],[1542603600,4557.4618],[1542690000,4557.4618],[1542776400,4557.4618],[1542862800,4557.4618],[1542949200,4557.4618],[1543035600,4557.4618],[1543122000,4557.4618],[1543208400,4557.4618],[1543294800,4557.4618],[1543381200,4557.4618],[1543467600,4557.4618],[1543554000,4557.4618],[1543640400,4557.4618],[1543726800,4557.4618],[1543813200,4557.4618],[1543899600,4557.4618],[1543986000,4557.4618],[1544072400,4557.4618],[1544158800,4557.4618],[1544245200,4557.4618],[1544331600,4557.4618],[1544418000,4557.4618],[1544504400,4557.4618],[1544590800,4557.4618],[1544677200,4557.4618],[1544763600,4557.4618],[1544850000,4557.4618],[1544936400,4557.4618],[1545022800,4557.4618],[1545109200,4557.4618],[1545195600,4557.4618],[1545282000,4557.4618],[1545368400,4557.4618],[1545454800,4557.4618],[1545541200,4557.4618],[1545627600,4557.4618],[1545714000,4557.4618],[1545800400,4557.4618],[1545886800,4557.4618],[1545973200,4557.4618],[1546059600,4557.4618],[1546146000,4557.4618],[1546232400,4557.4618],[1546318800,4557.4618],[1546405200,4557.4618],[1546491600,4586.4763000000003],[1546578000,4586.4763000000003],[1546664400,4586.4763000000003],[1546750800,4586.4763000000003],[1546837200,4586.4763000000003],[1546923600,4586.4763000000003],[1547010000,4586.4763000000003],[1547096400,4586.4763000000003],[1547182800,4586.4763000000003],[1547269200,4586.4763000000003],[1547355600,4586.4763000000003],[1547442000,4586.4763000000003],[1547528400,4586.4763000000003],[1547614800,4586.4763000000003],[1547701200,4586.4763000000003],[1547787600,4586.4763000000003],[1547874000,4586.4763000000003],[1547960400,4586.4763000000003],[1548046800,4586.4763000000003],[1548133200,4586.4763000000003],[1548219600,4586.4763000000003],[1548306000,4586.4763000000003],[1548392400,4586.4763000000003],[1548478800,4586.4763000000003],[1548565200,4586.4763000000003],[1548651600,4586.4763000000003],[1548738000,4586.4763000000003],[1548824400,4586.4763000000003],[1548910800,4586.4763000000003],[1548997200,4586.4763000000003],[1549083600,4586.4763000000003],[1549170000,4586.4763000000003],[1549256400,4586.4763000000003],[1549342800,4586.4763000000003],[1549429200,4586.4763000000003],[1549515600,4586.4763000000003],[1549602000,4586.4763000000003],[1549688400,4586.4763000000003],[1549774800,4586.4763000000003],[1549861200,4586.4763000000003],[1549947600,4586.4763000000003],[1550034000,4586.4763000000003],[1550120400,4586.4763000000003],[1550206800,4586.4763000000003],[1550293200,4586.4763000000003],[1550379600,4586.4763000000003],[1550466000,4586.4763000000003],[1550552400,4586.4763000000003],[1550638800,4586.4763000000003],[1550725200,4586.4763000000003],[1550811600,4586.4763000000003],[1550898000,4586.4763000000003],[1550984400,4586.4763000000003],[1551070800,4586.4763000000003],[1551157200,4586.4763000000003],[1551243600,4586.4763000000003],[1551330000,4586.4763000000003],[1551416400,4586.4763000000003],[1551502800,4586.4763000000003],[1551589200,4586.4763000000003],[1551675600,4586.4763000000003],[1551762000,4586.4763000000003],[1551848400,4586.4763000000003],[1551934800,4586.4763000000003],[1552021200,4586.4763000000003],[1552107600,4586.4763000000003],[1552194000,4586.4763000000003],[1552276800,4586.4763000000003],[1552363200,4586.4763000000003],[1552449600,4586.4763000000003],[1552536000,4586.4763000000003],[1552622400,4586.4763000000003],[1552708800,4586.4763000000003],[1552795200,4586.4763000000003],[1552881600,4586.4763000000003],[1552968000,4586.4763000000003],[1553054400,4586.4763000000003],[1553140800,4586.4763000000003],[1553227200,4586.4763000000003],[1553313600,4586.4763000000003],[1553400000,4586.4763000000003],[1553486400,4586.4763000000003],[1553572800,4586.4763000000003],[1553659200,4586.4763000000003],[1553745600,4586.4763000000003],[1553832000,4586.4763000000003],[1553918400,4586.4763000000003],[1554004800,4586.4763000000003],[1554091200,4586.4763000000003],[1554177600,4586.4763000000003],[1554264000,4586.4763000000003],[1554350400,4586.4763000000003],[1554436800,4586.4763000000003],[1554523200,4586.4763000000003],[1554609600,4586.4763000000003],[1554696000,4586.4763000000003],[1554782400,4586.4763000000003],[1554868800,4586.4763000000003],[1554955200,4586.4763000000003],[1555041600,4586.4763000000003],[1555128000,4586.4763000000003],[1555214400,4586.4763000000003],[1555300800,4586.4763000000003],[1555387200,4586.4763000000003],[1555473600,4586.4763000000003],[1555560000,4586.4763000000003],[1555646400,4586.4763000000003],[1555732800,4586.4763000000003],[1555819200,4586.4763000000003],[1555905600,4586.4763000000003],[1555992000,4586.4763000000003],[1556078400,4586.4763000000003],[1556164800,4586.4763000000003],[1556251200,4586.4763000000003],[1556337600,4586.4763000000003],[1556424000,4586.4763000000003],[1556510400,4586.4763000000003],[1556596800,4586.4763000000003],[1556683200,4586.4763000000003],[1556769600,4586.4763000000003],[1556856000,4586.4763000000003],[1556942400,4586.4763000000003],[1557028800,4586.4763000000003],[1557115200,4586.4763000000003],[1557201600,4586.4763000000003],[1557288000,4586.4763000000003],[1557374400,4586.4763000000003],[1557460800,4586.4763000000003],[1557547200,4586.4763000000003],[1557633600,4586.4763000000003],[1557720000,4586.4763000000003],[1557806400,4586.4763000000003],[1557892800,4586.4763000000003],[1557979200,4586.4763000000003],[1558065600,4586.4763000000003],[1558152000,4586.4763000000003],[1558238400,4586.4763000000003],[1558324800,4586.4763000000003],[1558411200,4586.4763000000003],[1558497600,4586.4763000000003],[1558584000,4586.4763000000003],[1558670400,4586.4763000000003],[1558756800,4586.4763000000003],[1558843200,4586.4763000000003],[1558929600,4586.4763000000003],[1559016000,4586.4763000000003],[1559102400,4586.4763000000003],[1559188800,4586.4763000000003],[1559275200,4586.4763000000003],[1559361600,4586.4763000000003],[1559448000,4586.4763000000003],[1559534400,4586.4763000000003],[1559620800,4586.4763000000003],[1559707200,4586.4763000000003],[1559793600,4586.4763000000003],[1559880000,4586.4763000000003],[1559966400,4586.4763000000003],[1560052800,4586.4763000000003],[1560139200,4586.4763000000003],[1560225600,4586.4763000000003],[1560312000,4586.4763000000003],[1560398400,4586.4763000000003],[1560484800,4586.4763000000003],[1560571200,4586.4763000000003],[1560657600,4586.4763000000003],[1560744000,4586.4763000000003],[1560830400,4586.4763000000003],[1560916800,4586.4763000000003],[1561003200,4586.4763000000003],[1561089600,4586.4763000000003],[1561176000,4586.4763000000003],[1561262400,4586.4763000000003],[1561348800,4586.4763000000003],[1561435200,4586.4763000000003],[1561521600,4586.4763000000003],[1561608000,4586.4763000000003],[1561694400,4586.4763000000003],[1561780800,4586.4763000000003],[1561867200,4586.4763000000003],[1561953600,4586.4763000000003],[1562040000,4586.4763000000003],[1562126400,4586.4763000000003],[1562212800,4586.4763000000003],[1562299200,4586.4763000000003],[1562385600,4586.4763000000003],[1562472000,4586.4763000000003],[1562558400,4586.4763000000003],[1562644800,4586.4763000000003],[1562731200,4586.4763000000003],[1562817600,4586.4763000000003],[1562904000,4586.4763000000003],[1562990400,4586.4763000000003],[1563076800,4586.4763000000003],[1563163200,4586.4763000000003],[1563249600,4586.4763000000003],[1563336000,4586.4763000000003],[1563422400,4586.4763000000003],[1563508800,4586.4763000000003],[1563595200,4586.4763000000003],[1563681600,4586.4763000000003],[1563768000,4586.4763000000003],[1563854400,4586.4763000000003],[1563940800,4586.4763000000003],[1564027200,4586.4763000000003],[1564113600,4586.4763000000003],[1564200000,4586.4763000000003],[1564286400,4586.4763000000003],[1564372800,4586.4763000000003],[1564459200,4586.4763000000003],[1564545600,4586.4763000000003],[1564632000,4586.4763000000003],[1564718400,4586.4763000000003],[1564804800,4586.4763000000003],[1564891200,4586.4763000000003],[1564977600,4586.4763000000003],[1565064000,4586.4763000000003],[1565150400,4586.4763000000003],[1565236800,4586.4763000000003],[1565323200,4586.4763000000003],[1565409600,4586.4763000000003],[1565496000,4586.4763000000003],[1565582400,4586.4763000000003],[1565668800,4586.4763000000003],[1565755200,4586.4763000000003],[1565841600,4586.4763000000003],[1565928000,4586.4763000000003],[1566014400,4586.4763000000003],[1566100800,4586.4763000000003],[1566187200,4586.4763000000003],[1566273600,4586.4763000000003],[1566360000,4586.4763000000003],[1566446400,4586.4763000000003],[1566532800,4586.4763000000003],[1566619200,4586.4763000000003],[1566705600,4586.4763000000003],[1566792000,4586.4763000000003],[1566878400,4586.4763000000003],[1566964800,4586.4763000000003],[1567051200,4586.4763000000003],[1567137600,4586.4763000000003],[1567224000,4586.4763000000003],[1567310400,4586.4763000000003],[1567396800,4586.4763000000003],[1567483200,4586.4763000000003],[1567569600,4586.4763000000003],[1567656000,4586.4763000000003],[1567742400,4586.4763000000003],[1567828800,4586.4763000000003],[1567915200,4586.4763000000003],[1568001600,4586.4763000000003],[1568088000,4586.4763000000003],[1568174400,4586.4763000000003],[1568260800,4586.4763000000003],[1568347200,4586.4763000000003],[1568433600,4586.4763000000003],[1568520000,4586.4763000000003],[1568606400,4586.4763000000003],[1568692800,4586.4763000000003],[1568779200,4586.4763000000003],[1568865600,4586.4763000000003],[1568952000,4586.4763000000003],[1569038400,4586.4763000000003],[1569124800,4586.4763000000003],[1569211200,4586.4763000000003],[1569297600,4586.4763000000003],[1569384000,4586.4763000000003],[1569470400,4586.4763000000003],[1569556800,4586.4763000000003],[1569643200,4586.4763000000003],[1569729600,4586.4763000000003],[1569816000,4586.4763000000003],[1569902400,4586.4763000000003],[1569988800,4586.4763000000003],[1570075200,4586.4763000000003],[1570161600,4586.4763000000003],[1570248000,4586.4763000000003],[1570334400,4586.4763000000003],[1570420800,4586.4763000000003],[1570507200,4586.4763000000003],[1570593600,4586.4763000000003],[1570680000,4586.4763000000003],[1570766400,4586.4763000000003],[1570852800,4586.4763000000003],[1570939200,4586.4763000000003],[1571025600,4586.4763000000003],[1571112000,4586.4763000000003],[1571198400,4586.4763000000003],[1571284800,4586.4763000000003],[1571371200,4586.4763000000003],[1571457600,4586.4763000000003],[1571544000,4586.4763000000003],[1571630400,4586.4763000000003],[1571716800,4586.4763000000003],[1571803200,4586.4763000000003],[1571889600,4586.4763000000003],[1571976000,4586.4763000000003],[1572062400,4586.4763000000003],[1572148800,4586.4763000000003],[1572235200,4586.4763000000003],[1572321600,4586.4763000000003],[1572408000,4586.4763000000003],[1572494400,4586.4763000000003],[1572580800,4586.4763000000003],[1572667200,4586.4763000000003],[1572753600,4586.4763000000003],[1572843600,4586.4763000000003],[1572930000,4586.4763000000003],[1573016400,4586.4763000000003],[1573102800,4586.4763000000003],[1573189200,4586.4763000000003],[1573275600,4586.4763000000003],[1573362000,4586.4763000000003],[1573448400,4586.4763000000003],[1573534800,4586.4763000000003],[1573621200,4586.4763000000003],[1573707600,4586.4763000000003],[1573794000,4586.4763000000003],[1573880400,4586.4763000000003],[1573966800,4586.4763000000003],[1574053200,4586.4763000000003],[1574139600,4586.4763000000003],[1574226000,4586.4763000000003],[1574312400,4586.4763000000003],[1574398800,4586.4763000000003],[1574485200,4586.4763000000003],[1574571600,4586.4763000000003],[1574658000,4586.4763000000003],[1574744400,4586.4763000000003],[1574830800,4586.4763000000003],[1574917200,4586.4763000000003],[1575003600,4586.4763000000003],[1575090000,4586.4763000000003],[1575176400,4586.4763000000003],[1575262800,4586.4763000000003],[1575349200,4586.4763000000003],[1575435600,4586.4763000000003],[1575522000,4586.4763000000003],[1575608400,4586.4763000000003],[1575694800,4586.4763000000003],[1575781200,4586.4763000000003],[1575867600,4586.4763000000003],[1575954000,4586.4763000000003],[1576040400,4586.4763000000003],[1576126800,4586.4763000000003],[1576213200,4586.4763000000003],[1576299600,4586.4763000000003],[1576386000,4586.4763000000003],[1576472400,4586.4763000000003],[1576558800,4586.4763000000003],[1576645200,4586.4763000000003],[1576731600,4586.4763000000003],[1576818000,4586.4763000000003],[1576904400,4586.4763000000003],[1576990800,4586.4763000000003],[1577077200,4586.4763000000003],[1577163600,4586.4763000000003],[1577250000,4586.4763000000003],[1577336400,4586.4763000000003],[1577422800,4586.4763000000003],[1577509200,4586.4763000000003],[1577595600,4586.4763000000003],[1577682000,4586.4763000000003],[1577768400,4586.4763000000003],[1577854800,4586.4763000000003],[1577941200,4586.4763000000003],[1578027600,4586.4763000000003],[1578114000,4655.4967999999999],[1578200400,4655.4967999999999],[1578286800,4655.4967999999999],[1578373200,4655.4967999999999],[1578459600,4655.4967999999999],[1578546000,4655.4967999999999],[1578632400,4655.4967999999999],[1578718800,4655.4967999999999],[1578805200,4655.4967999999999],[1578891600,4655.4967999999999],[1578978000,4655.4967999999999],[1579064400,4655.4967999999999],[1579150800,4655.4967999999999],[1579237200,4655.4967999999999],[1579323600,4655.4967999999999],[1579410000,4655.4967999999999],[1579496400,4655.4967999999999],[1579582800,4655.4967999999999],[1579669200,4655.4967999999999],[1579755600,4655.4967999999999],[1579842000,4655.4967999999999],[1579928400,4655.4967999999999],[1580014800,4655.4967999999999],[1580101200,4655.4967999999999],[1580187600,4655.4967999999999],[1580274000,4655.4967999999999],[1580360400,4655.4967999999999],[1580446800,4655.4967999999999],[1580533200,4655.4967999999999],[1580619600,4655.4967999999999],[1580706000,4655.4967999999999],[1580792400,4655.4967999999999],[1580878800,4655.4967999999999],[1580965200,4655.4967999999999],[1581051600,4655.4967999999999],[1581138000,4655.4967999999999],[1581224400,4655.4967999999999],[1581310800,4655.4967999999999],[1581397200,4655.4967999999999],[1581483600,4655.4967999999999],[1581570000,4655.4967999999999],[1581656400,4655.4967999999999],[1581742800,4655.4967999999999],[1581829200,4655.4967999999999],[1581915600,4655.4967999999999],[1582002000,4655.4967999999999],[1582088400,4655.4967999999999],[1582174800,4655.4967999999999],[1582261200,4655.4967999999999],[1582347600,4655.4967999999999],[1582434000,4655.4967999999999],[1582520400,4655.4967999999999],[1582606800,4655.4967999999999],[1582693200,4655.4967999999999],[1582779600,4655.4967999999999],[1582866000,4655.4967999999999],[1582952400,4655.4967999999999],[1583038800,4655.4967999999999],[1583125200,4655.4967999999999],[1583211600,4655.4967999999999],[1583298000,4655.4967999999999],[1583384400,4655.4967999999999],[1583470800,4655.4967999999999],[1583557200,4655.4967999999999],[1583643600,4655.4967999999999],[1583726400,4655.4967999999999],[1583812800,4655.4967999999999],[1583899200,4655.4967999999999],[1583985600,4655.4967999999999],[1584072000,4655.4967999999999],[1584158400,4655.4967999999999],[1584244800,4655.4967999999999],[1584331200,4655.4967999999999],[1584417600,4655.4967999999999],[1584504000,4655.4967999999999],[1584590400,4655.4967999999999],[1584676800,4655.4967999999999],[1584763200,4655.4967999999999],[1584849600,4655.4967999999999],[1584936000,4655.4967999999999],[1585022400,4655.4967999999999],[1585108800,4655.4967999999999],[1585195200,4655.4967999999999],[1585281600,4655.4967999999999],[1585368000,4655.4967999999999],[1585454400,4655.4967999999999],[1585540800,4655.4967999999999],[1585627200,4655.4967999999999],[1585713600,4655.4967999999999],[1585800000,4655.4967999999999],[1585886400,4655.4967999999999],[1585972800,4655.4967999999999],[1586059200,4655.4967999999999],[1586145600,4655.4967999999999],[1586232000,4655.4967999999999],[1586318400,4655.4967999999999],[1586404800,4655.4967999999999],[1586491200,4655.4967999999999],[1586577600,4655.4967999999999],[1586664000,4655.4967999999999],[1586750400,4655.4967999999999],[1586836800,4655.4967999999999],[1586923200,4655.4967999999999],[1587009600,4655.4967999999999],[1587096000,4655.4967999999999],[1587182400,4655.4967999999999],[1587268800,4655.4967999999999],[1587355200,4655.4967999999999],[1587441600,4655.4967999999999],[1587528000,4655.4967999999999],[1587614400,4655.4967999999999],[1587700800,4655.4967999999999],[1587787200,4655.4967999999999],[1587873600,4655.4967999999999],[1587960000,4655.4967999999999],[1588046400,4655.4967999999999],[1588132800,4655.4967999999999],[1588219200,4655.4967999999999],[1588305600,4655.4967999999999],[1588392000,4655.4967999999999],[1588478400,4655.4967999999999],[1588564800,4655.4967999999999],[1588651200,4655.4967999999999],[1588737600,4655.4967999999999],[1588824000,4655.4967999999999],[1588910400,4655.4967999999999],[1588996800,4655.4967999999999],[1589083200,4655.4967999999999],[1589169600,4655.4967999999999],[1589256000,4655.4967999999999],[1589342400,4655.4967999999999],[1589428800,4655.4967999999999],[1589515200,4655.4967999999999],[1589601600,4655.4967999999999],[1589688000,4655.4967999999999],[1589774400,4655.4967999999999],[1589860800,4655.4967999999999],[1589947200,4655.4967999999999],[1590033600,4655.4967999999999],[1590120000,4655.4967999999999],[1590206400,4655.4967999999999],[1590292800,4655.4967999999999],[1590379200,4655.4967999999999],[1590465600,4655.4967999999999],[1590552000,4655.4967999999999],[1590638400,4655.4967999999999],[1590724800,4655.4967999999999],[1590811200,4655.4967999999999],[1590897600,4655.4967999999999],[1590984000,4655.4967999999999],[1591070400,4655.4967999999999],[1591156800,4655.4967999999999],[1591243200,4655.4967999999999],[1591329600,4655.4967999999999],[1591416000,4655.4967999999999],[1591502400,4655.4967999999999],[1591588800,4655.4967999999999],[1591675200,4655.4967999999999],[1591761600,4655.4967999999999],[1591848000,4655.4967999999999],[1591934400,4655.4967999999999],[1592020800,4655.4967999999999],[1592107200,4655.4967999999999],[1592193600,4655.4967999999999],[1592280000,4655.4967999999999],[1592366400,4655.4967999999999],[1592452800,4655.4967999999999],[1592539200,4655.4967999999999],[1592625600,4655.4967999999999],[1592712000,4655.4967999999999],[1592798400,4655.4967999999999],[1592884800,4655.4967999999999],[1592971200,4655.4967999999999],[1593057600,4655.4967999999999],[1593144000,4655.4967999999999],[1593230400,4655.4967999999999],[1593316800,4655.4967999999999],[1593403200,4655.4967999999999],[1593489600,4655.4967999999999],[1593576000,4655.4967999999999],[1593662400,4655.4967999999999],[1593748800,4655.4967999999999],[1593835200,4655.4967999999999],[1593921600,4655.4967999999999],[1594008000,4655.4967999999999],[1594094400,4655.4967999999999],[1594180800,4655.4967999999999],[1594267200,4655.4967999999999],[1594353600,4655.4967999999999],[1594440000,4655.4967999999999],[1594526400,4655.4967999999999],[1594612800,4655.4967999999999],[1594699200,4655.4967999999999],[1594785600,4655.4967999999999],[1594872000,4655.4967999999999],[1594958400,4655.4967999999999],[1595044800,4655.4967999999999],[1595131200,4655.4967999999999],[1595217600,4655.4967999999999],[1595304000,4655.4967999999999],[1595390400,4655.4967999999999],[1595476800,4655.4967999999999],[1595563200,4655.4967999999999],[1595649600,4655.4967999999999],[1595736000,4655.4967999999999],[1595822400,4655.4967999999999],[1595908800,4655.4967999999999],[1595995200,4655.4967999999999],[1596081600,4655.4967999999999],[1596168000,4655.4967999999999],[1596254400,4655.4967999999999],[1596340800,4655.4967999999999],[1596427200,4655.4967999999999],[1596513600,4655.4967999999999],[1596600000,4655.4967999999999],[1596686400,4655.4967999999999],[1596772800,4655.4967999999999],[1596859200,4655.4967999999999],[1596945600,4655.4967999999999],[1597032000,4655.4967999999999],[1597118400,4655.4967999999999],[1597204800,4655.4967999999999],[1597291200,4655.4967999999999],[1597377600,4655.4967999999999],[1597464000,4655.4967999999999],[1597550400,4655.4967999999999],[1597636800,4655.4967999999999],[1597723200,4655.4967999999999],[1597809600,4655.4967999999999],[1597896000,4655.4967999999999],[1597982400,4655.4967999999999],[1598068800,4655.4967999999999],[1598155200,4655.4967999999999],[1598241600,4655.4967999999999],[1598328000,4655.4967999999999],[1598414400,4655.4967999999999],[1598500800,4655.4967999999999],[1598587200,4655.4967999999999],[1598673600,4655.4967999999999],[1598760000,4655.4967999999999],[1598846400,4655.4967999999999],[1598932800,4655.4967999999999],[1599019200,4655.4967999999999],[1599105600,4655.4967999999999],[1599192000,4655.4967999999999],[1599278400,4655.4967999999999],[1599364800,4655.4967999999999],[1599451200,4655.4967999999999],[1599537600,4655.4967999999999],[1599624000,4655.4967999999999],[1599710400,4655.4967999999999],[1599796800,4655.4967999999999],[1599883200,4655.4967999999999],[1599969600,4655.4967999999999],[1600056000,4655.4967999999999],[1600142400,4655.4967999999999],[1600228800,4655.4967999999999],[1600315200,4655.4967999999999],[1600401600,4655.4967999999999],[1600488000,4655.4967999999999],[1600574400,4655.4967999999999],[1600660800,4655.4967999999999],[1600747200,4655.4967999999999],[1600833600,4655.4967999999999],[1600920000,4655.4967999999999],[1601006400,4655.4967999999999],[1601092800,4655.4967999999999],[1601179200,4655.4967999999999],[1601265600,4655.4967999999999],[1601352000,4655.4967999999999],[1601438400,4655.4967999999999],[1601524800,4655.4967999999999],[1601611200,4655.4967999999999],[1601697600,4655.4967999999999],[1601784000,4655.4967999999999],[1601870400,4655.4967999999999],[1601956800,4655.4967999999999],[1602043200,4655.4967999999999],[1602129600,4655.4967999999999],[1602216000,4655.4967999999999],[1602302400,4655.4967999999999],[1602388800,4655.4967999999999],[1602475200,4655.4967999999999],[1602561600,4655.4967999999999],[1602648000,4655.4967999999999],[1602734400,4655.4967999999999],[1602820800,4655.4967999999999],[1602907200,4655.4967999999999],[1602993600,4655.4967999999999],[1603080000,4655.4967999999999],[1603166400,4655.4967999999999],[1603252800,4655.4967999999999],[1603339200,4655.4967999999999],[1603425600,4655.4967999999999],[1603512000,4655.4967999999999],[1603598400,4655.4967999999999],[1603684800,4655.4967999999999],[1603771200,4655.4967999999999],[1603857600,4655.4967999999999],[1603944000,4655.4967999999999],[1604030400,4655.4967999999999],[1604116800,4655.4967999999999],[1604203200,4655.4967999999999],[1604293200,4655.4967999999999],[1604379600,4655.4967999999999],[1604466000,4655.4967999999999],[1604552400,4655.4967999999999],[1604638800,4655.4967999999999],[1604725200,4655.4967999999999],[1604811600,4655.4967999999999],[1604898000,4655.4967999999999],[1604984400,4655.4967999999999],[1605070800,4655.4967999999999],[1605157200,4655.4967999999999],[1605243600,4655.4967999999999],[1605330000,4655.4967999999999],[1605416400,4655.4967999999999],[1605502800,4655.4967999999999],[1605589200,4655.4967999999999],[1605675600,4655.4967999999999],[1605762000,4655.4967999999999],[1605848400,4655.4967999999999],[1605934800,4655.4967999999999],[1606021200,4655.4967999999999],[1606107600,4655.4967999999999],[1606194000,4655.4967999999999],[1606280400,4655.4967999999999],[1606366800,4655.4967999999999],[1606453200,4655.4967999999999],[1606539600,4655.4967999999999],[1606626000,4655.4967999999999],[1606712400,4655.4967999999999],[1606798800,4655.4967999999999],[1606885200,4655.4967999999999],[1606971600,4655.4967999999999],[1607058000,4655.4967999999999],[1607144400,4655.4967999999999],[1607230800,4655.4967999999999],[1607317200,4655.4967999999999],[1607403600,4655.4967999999999],[1607490000,4655.4967999999999],[1607576400,4655.4967999999999],[1607662800,4655.4967999999999],[1607749200,4655.4967999999999],[1607835600,4655.4967999999999],[1607922000,4655.4967999999999],[1608008400,4655.4967999999999],[1608094800,4655.4967999999999],[1608181200,4655.4967999999999],[1608267600,4655.4967999999999],[1608354000,4655.4967999999999],[1608440400,4655.4967999999999],[1608526800,4655.4967999999999],[1608613200,4655.4967999999999],[1608699600,4655.4967999999999],[1608786000,4655.4967999999999],[1608872400,4655.4967999999999],[1608958800,4655.4967999999999],[1609045200,4655.4967999999999],[1609131600,4655.4967999999999],[1609218000,4655.4967999999999],[1609304400,4655.4967999999999],[1609390800,4655.4967999999999],[1609477200,4655.4967999999999],[1609563600,4655.4967999999999],[1609650000,4655.4967999999999],[1609736400,4655.4967999999999],[1609822800,5518.0402999999997]],"color":"","scatterMarkerSymbol":"none"},"PCU":{"name":"PCU","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3266.0598],[1388898000,3266.0598],[1388984400,3266.0598],[1389070800,3266.0598],[1389157200,3266.0598],[1389243600,3266.0598],[1389330000,3266.0598],[1389416400,3266.0598],[1389502800,3266.0598],[1389589200,3266.0598],[1389675600,3266.0598],[1389762000,3266.0598],[1389848400,3266.0598],[1389934800,3266.0598],[1390021200,3266.0598],[1390107600,3266.0598],[1390194000,3266.0598],[1390280400,3266.0598],[1390366800,3266.0598],[1390453200,3266.0598],[1390539600,3266.0598],[1390626000,3266.0598],[1390712400,3266.0598],[1390798800,3266.0598],[1390885200,3266.0598],[1390971600,3266.0598],[1391058000,3266.0598],[1391144400,3266.0598],[1391230800,3266.0598],[1391317200,3266.0598],[1391403600,3266.0598],[1391490000,3266.0598],[1391576400,3266.0598],[1391662800,3266.0598],[1391749200,3266.0598],[1391835600,3266.0598],[1391922000,3266.0598],[1392008400,3266.0598],[1392094800,3266.0598],[1392181200,3266.0598],[1392267600,3266.0598],[1392354000,3266.0598],[1392440400,3266.0598],[1392526800,3266.0598],[1392613200,3266.0598],[1392699600,3266.0598],[1392786000,3266.0598],[1392872400,3266.0598],[1392958800,3266.0598],[1393045200,3266.0598],[1393131600,3266.0598],[1393218000,3266.0598],[1393304400,3266.0598],[1393390800,3266.0598],[1393477200,3266.0598],[1393563600,3266.0598],[1393650000,3266.0598],[1393736400,3266.0598],[1393822800,3266.0598],[1393909200,3266.0598],[1393995600,3266.0598],[1394082000,3266.0598],[1394168400,3266.0598],[1394254800,3266.0598],[1394341200,3266.0598],[1394424000,3266.0598],[1394510400,3266.0598],[1394596800,3266.0598],[1394683200,3266.0598],[1394769600,3266.0598],[1394856000,3266.0598],[1394942400,3266.0598],[1395028800,3266.0598],[1395115200,3266.0598],[1395201600,3266.0598],[1395288000,3266.0598],[1395374400,3266.0598],[1395460800,3266.0598],[1395547200,3266.0598],[1395633600,3266.0598],[1395720000,3266.0598],[1395806400,3266.0598],[1395892800,3266.0598],[1395979200,3266.0598],[1396065600,3266.0598],[1396152000,3266.0598],[1396238400,3266.0598],[1396324800,3266.0598],[1396411200,3266.0598],[1396497600,3266.0598],[1396584000,3266.0598],[1396670400,3266.0598],[1396756800,3266.0598],[1396843200,3266.0598],[1396929600,3266.0598],[1397016000,3266.0598],[1397102400,3266.0598],[1397188800,3266.0598],[1397275200,3266.0598],[1397361600,3266.0598],[1397448000,3266.0598],[1397534400,3266.0598],[1397620800,3266.0598],[1397707200,3266.0598],[1397793600,3266.0598],[1397880000,3266.0598],[1397966400,3266.0598],[1398052800,3266.0598],[1398139200,3266.0598],[1398225600,3266.0598],[1398312000,3266.0598],[1398398400,3266.0598],[1398484800,3266.0598],[1398571200,3266.0598],[1398657600,3266.0598],[1398744000,3266.0598],[1398830400,3266.0598],[1398916800,3266.0598],[1399003200,3266.0598],[1399089600,3266.0598],[1399176000,3266.0598],[1399262400,3266.0598],[1399348800,3266.0598],[1399435200,3266.0598],[1399521600,3266.0598],[1399608000,3266.0598],[1399694400,3266.0598],[1399780800,3266.0598],[1399867200,3266.0598],[1399953600,3266.0598],[1400040000,3266.0598],[1400126400,3266.0598],[1400212800,3266.0598],[1400299200,3266.0598],[1400385600,3266.0598],[1400472000,3266.0598],[1400558400,3266.0598],[1400644800,3266.0598],[1400731200,3266.0598],[1400817600,3266.0598],[1400904000,3266.0598],[1400990400,3266.0598],[1401076800,3266.0598],[1401163200,3266.0598],[1401249600,3266.0598],[1401336000,3266.0598],[1401422400,3266.0598],[1401508800,3266.0598],[1401595200,3266.0598],[1401681600,3266.0598],[1401768000,3266.0598],[1401854400,3266.0598],[1401940800,3266.0598],[1402027200,3266.0598],[1402113600,3266.0598],[1402200000,3266.0598],[1402286400,3266.0598],[1402372800,3266.0598],[1402459200,3266.0598],[1402545600,3266.0598],[1402632000,3266.0598],[1402718400,3266.0598],[1402804800,3266.0598],[1402891200,3266.0598],[1402977600,3266.0598],[1403064000,3266.0598],[1403150400,3266.0598],[1403236800,3266.0598],[1403323200,3266.0598],[1403409600,3266.0598],[1403496000,3266.0598],[1403582400,3266.0598],[1403668800,3266.0598],[1403755200,3266.0598],[1403841600,3266.0598],[1403928000,3266.0598],[1404014400,3266.0598],[1404100800,3266.0598],[1404187200,3266.0598],[1404273600,3266.0598],[1404360000,3266.0598],[1404446400,3266.0598],[1404532800,3266.0598],[1404619200,3266.0598],[1404705600,3266.0598],[1404792000,3266.0598],[1404878400,3266.0598],[1404964800,3266.0598],[1405051200,3266.0598],[1405137600,3266.0598],[1405224000,3266.0598],[1405310400,3266.0598],[1405396800,3266.0598],[1405483200,3266.0598],[1405569600,3266.0598],[1405656000,3266.0598],[1405742400,3266.0598],[1405828800,3266.0598],[1405915200,3266.0598],[1406001600,3266.0598],[1406088000,3266.0598],[1406174400,3266.0598],[1406260800,3266.0598],[1406347200,3266.0598],[1406433600,3266.0598],[1406520000,3266.0598],[1406606400,3266.0598],[1406692800,3266.0598],[1406779200,3266.0598],[1406865600,3266.0598],[1406952000,3266.0598],[1407038400,3266.0598],[1407124800,3266.0598],[1407211200,3266.0598],[1407297600,3266.0598],[1407384000,3266.0598],[1407470400,3266.0598],[1407556800,3266.0598],[1407643200,3266.0598],[1407729600,3266.0598],[1407816000,3266.0598],[1407902400,3266.0598],[1407988800,3266.0598],[1408075200,3266.0598],[1408161600,3266.0598],[1408248000,3266.0598],[1408334400,3266.0598],[1408420800,3266.0598],[1408507200,3266.0598],[1408593600,3266.0598],[1408680000,3266.0598],[1408766400,3266.0598],[1408852800,3266.0598],[1408939200,3266.0598],[1409025600,3266.0598],[1409112000,3266.0598],[1409198400,3266.0598],[1409284800,3266.0598],[1409371200,3266.0598],[1409457600,3266.0598],[1409544000,3266.0598],[1409630400,3266.0598],[1409716800,3266.0598],[1409803200,3266.0598],[1409889600,3266.0598],[1409976000,3266.0598],[1410062400,3266.0598],[1410148800,3266.0598],[1410235200,3266.0598],[1410321600,3266.0598],[1410408000,3266.0598],[1410494400,3266.0598],[1410580800,3266.0598],[1410667200,3266.0598],[1410753600,3266.0598],[1410840000,3266.0598],[1410926400,3266.0598],[1411012800,3266.0598],[1411099200,3266.0598],[1411185600,3266.0598],[1411272000,3266.0598],[1411358400,3266.0598],[1411444800,3266.0598],[1411531200,3266.0598],[1411617600,3266.0598],[1411704000,3266.0598],[1411790400,3266.0598],[1411876800,3266.0598],[1411963200,3266.0598],[1412049600,3266.0598],[1412136000,3266.0598],[1412222400,3266.0598],[1412308800,3266.0598],[1412395200,3266.0598],[1412481600,3266.0598],[1412568000,3266.0598],[1412654400,3266.0598],[1412740800,3266.0598],[1412827200,3266.0598],[1412913600,3266.0598],[1413000000,3266.0598],[1413086400,3266.0598],[1413172800,3266.0598],[1413259200,3266.0598],[1413345600,3266.0598],[1413432000,3266.0598],[1413518400,3266.0598],[1413604800,3266.0598],[1413691200,3266.0598],[1413777600,3266.0598],[1413864000,3266.0598],[1413950400,3266.0598],[1414036800,3266.0598],[1414123200,3266.0598],[1414209600,3266.0598],[1414296000,3266.0598],[1414382400,3266.0598],[1414468800,3266.0598],[1414555200,3266.0598],[1414641600,3266.0598],[1414728000,3266.0598],[1414814400,3266.0598],[1414900800,3266.0598],[1414990800,3266.0598],[1415077200,3266.0598],[1415163600,3266.0598],[1415250000,3266.0598],[1415336400,3266.0598],[1415422800,3266.0598],[1415509200,3266.0598],[1415595600,3266.0598],[1415682000,3266.0598],[1415768400,3266.0598],[1415854800,3266.0598],[1415941200,3266.0598],[1416027600,3266.0598],[1416114000,3266.0598],[1416200400,3266.0598],[1416286800,3266.0598],[1416373200,3266.0598],[1416459600,3266.0598],[1416546000,3266.0598],[1416632400,3266.0598],[1416718800,3266.0598],[1416805200,3266.0598],[1416891600,3266.0598],[1416978000,3266.0598],[1417064400,3266.0598],[1417150800,3266.0598],[1417237200,3266.0598],[1417323600,3266.0598],[1417410000,3266.0598],[1417496400,3266.0598],[1417582800,3266.0598],[1417669200,3266.0598],[1417755600,3266.0598],[1417842000,3266.0598],[1417928400,3266.0598],[1418014800,3266.0598],[1418101200,3266.0598],[1418187600,3266.0598],[1418274000,3266.0598],[1418360400,3266.0598],[1418446800,3266.0598],[1418533200,3266.0598],[1418619600,3266.0598],[1418706000,3266.0598],[1418792400,3266.0598],[1418878800,3266.0598],[1418965200,3266.0598],[1419051600,3266.0598],[1419138000,3266.0598],[1419224400,3266.0598],[1419310800,3266.0598],[1419397200,3266.0598],[1419483600,3266.0598],[1419570000,3266.0598],[1419656400,3266.0598],[1419742800,3266.0598],[1419829200,3266.0598],[1419915600,3266.0598],[1420002000,3266.0598],[1420088400,3266.0598],[1420174800,3266.0598],[1515042000,3828.2957000000001],[1515128400,3828.2957000000001],[1515214800,3828.2957000000001],[1515301200,3828.2957000000001],[1515387600,3828.2957000000001],[1515474000,3828.2957000000001],[1515560400,3828.2957000000001],[1515646800,3828.2957000000001],[1515733200,3828.2957000000001],[1515819600,3828.2957000000001],[1515906000,3828.2957000000001],[1515992400,3828.2957000000001],[1516078800,3828.2957000000001],[1516165200,3828.2957000000001],[1516251600,3828.2957000000001],[1516338000,3828.2957000000001],[1516424400,3828.2957000000001],[1516510800,3828.2957000000001],[1516597200,3828.2957000000001],[1516683600,3828.2957000000001],[1516770000,3828.2957000000001],[1516856400,3828.2957000000001],[1516942800,3828.2957000000001],[1517029200,3828.2957000000001],[1517115600,3828.2957000000001],[1517202000,3828.2957000000001],[1517288400,3828.2957000000001],[1517374800,3828.2957000000001],[1517461200,3828.2957000000001],[1517547600,3828.2957000000001],[1517634000,3828.2957000000001],[1517720400,3828.2957000000001],[1517806800,3828.2957000000001],[1517893200,3828.2957000000001],[1517979600,3828.2957000000001],[1518066000,3828.2957000000001],[1518152400,3828.2957000000001],[1518238800,3828.2957000000001],[1518325200,3828.2957000000001],[1518411600,3828.2957000000001],[1518498000,3828.2957000000001],[1518584400,3828.2957000000001],[1518670800,3828.2957000000001],[1518757200,3828.2957000000001],[1518843600,3828.2957000000001],[1518930000,3828.2957000000001],[1519016400,3828.2957000000001],[1519102800,3828.2957000000001],[1519189200,3828.2957000000001],[1519275600,3828.2957000000001],[1519362000,3828.2957000000001],[1519448400,3828.2957000000001],[1519534800,3828.2957000000001],[1519621200,3828.2957000000001],[1519707600,3828.2957000000001],[1519794000,3828.2957000000001],[1519880400,3828.2957000000001],[1519966800,3828.2957000000001],[1520053200,3828.2957000000001],[1520139600,3828.2957000000001],[1520226000,3828.2957000000001],[1520312400,3828.2957000000001],[1520398800,3828.2957000000001],[1520485200,3828.2957000000001],[1520571600,3828.2957000000001],[1520658000,3828.2957000000001],[1520744400,3828.2957000000001],[1520827200,3828.2957000000001],[1520913600,3828.2957000000001],[1521000000,3828.2957000000001],[1521086400,3828.2957000000001],[1521172800,3828.2957000000001],[1521259200,3828.2957000000001],[1521345600,3828.2957000000001],[1521432000,3828.2957000000001],[1521518400,3828.2957000000001],[1521604800,3828.2957000000001],[1521691200,3828.2957000000001],[1521777600,3828.2957000000001],[1521864000,3828.2957000000001],[1521950400,3828.2957000000001],[1522036800,3828.2957000000001],[1522123200,3828.2957000000001],[1522209600,3828.2957000000001],[1522296000,3828.2957000000001],[1522382400,3828.2957000000001],[1522468800,3828.2957000000001],[1522555200,3828.2957000000001],[1522641600,3828.2957000000001],[1522728000,3828.2957000000001],[1522814400,3828.2957000000001],[1522900800,3828.2957000000001],[1522987200,3828.2957000000001],[1523073600,3828.2957000000001],[1523160000,3828.2957000000001],[1523246400,3828.2957000000001],[1523332800,3828.2957000000001],[1523419200,3828.2957000000001],[1523505600,3828.2957000000001],[1523592000,3828.2957000000001],[1523678400,3828.2957000000001],[1523764800,3828.2957000000001],[1523851200,3828.2957000000001],[1523937600,3828.2957000000001],[1524024000,3828.2957000000001],[1524110400,3828.2957000000001],[1524196800,3828.2957000000001],[1524283200,3828.2957000000001],[1524369600,3828.2957000000001],[1524456000,3828.2957000000001],[1524542400,3828.2957000000001],[1524628800,3828.2957000000001],[1524715200,3828.2957000000001],[1524801600,3828.2957000000001],[1524888000,3828.2957000000001],[1524974400,3828.2957000000001],[1525060800,3828.2957000000001],[1525147200,3828.2957000000001],[1525233600,3828.2957000000001],[1525320000,3828.2957000000001],[1525406400,3828.2957000000001],[1525492800,3828.2957000000001],[1525579200,3828.2957000000001],[1525665600,3828.2957000000001],[1525752000,3828.2957000000001],[1525838400,3828.2957000000001],[1525924800,3828.2957000000001],[1526011200,3828.2957000000001],[1526097600,3828.2957000000001],[1526184000,3828.2957000000001],[1526270400,3828.2957000000001],[1526356800,3828.2957000000001],[1526443200,3828.2957000000001],[1526529600,3828.2957000000001],[1526616000,3828.2957000000001],[1526702400,3828.2957000000001],[1526788800,3828.2957000000001],[1526875200,3828.2957000000001],[1526961600,3828.2957000000001],[1527048000,3828.2957000000001],[1527134400,3828.2957000000001],[1527220800,3828.2957000000001],[1527307200,3828.2957000000001],[1527393600,3828.2957000000001],[1527480000,3828.2957000000001],[1527566400,3828.2957000000001],[1527652800,3828.2957000000001],[1527739200,3828.2957000000001],[1527825600,3828.2957000000001],[1527912000,3828.2957000000001],[1527998400,3828.2957000000001],[1528084800,3828.2957000000001],[1528171200,3828.2957000000001],[1528257600,3828.2957000000001],[1528344000,3828.2957000000001],[1528430400,3828.2957000000001],[1528516800,3828.2957000000001],[1528603200,3828.2957000000001],[1528689600,3828.2957000000001],[1528776000,3828.2957000000001],[1528862400,3828.2957000000001],[1528948800,3828.2957000000001],[1529035200,3828.2957000000001],[1529121600,3828.2957000000001],[1529208000,3828.2957000000001],[1529294400,3828.2957000000001],[1529380800,3828.2957000000001],[1529467200,3828.2957000000001],[1529553600,3828.2957000000001],[1529640000,3828.2957000000001],[1529726400,3828.2957000000001],[1529812800,3828.2957000000001],[1529899200,3828.2957000000001],[1529985600,3828.2957000000001],[1530072000,3828.2957000000001],[1530158400,3828.2957000000001],[1530244800,3828.2957000000001],[1530331200,3828.2957000000001],[1530417600,3828.2957000000001],[1530504000,3828.2957000000001],[1530590400,3828.2957000000001],[1530676800,3828.2957000000001],[1530763200,3828.2957000000001],[1530849600,3828.2957000000001],[1530936000,3828.2957000000001],[1531022400,3828.2957000000001],[1531108800,3828.2957000000001],[1531195200,3828.2957000000001],[1531281600,3828.2957000000001],[1531368000,3828.2957000000001],[1531454400,3828.2957000000001],[1531540800,3828.2957000000001],[1531627200,3828.2957000000001],[1531713600,3828.2957000000001],[1531800000,3828.2957000000001],[1531886400,3828.2957000000001],[1531972800,3828.2957000000001],[1532059200,3828.2957000000001],[1532145600,3828.2957000000001],[1532232000,3828.2957000000001],[1532318400,3828.2957000000001],[1532404800,3828.2957000000001],[1532491200,3828.2957000000001],[1532577600,3828.2957000000001],[1532664000,3828.2957000000001],[1532750400,3828.2957000000001],[1532836800,3828.2957000000001],[1532923200,3828.2957000000001],[1533009600,3828.2957000000001],[1533096000,3828.2957000000001],[1533182400,3828.2957000000001],[1533268800,3828.2957000000001],[1533355200,3828.2957000000001],[1533441600,3828.2957000000001],[1533528000,3828.2957000000001],[1533614400,3828.2957000000001],[1533700800,3828.2957000000001],[1533787200,3828.2957000000001],[1533873600,3828.2957000000001],[1533960000,3828.2957000000001],[1534046400,3828.2957000000001],[1534132800,3828.2957000000001],[1534219200,3828.2957000000001],[1534305600,3828.2957000000001],[1534392000,3828.2957000000001],[1534478400,3828.2957000000001],[1534564800,3828.2957000000001],[1534651200,3828.2957000000001],[1534737600,3828.2957000000001],[1534824000,3828.2957000000001],[1534910400,3828.2957000000001],[1534996800,3828.2957000000001],[1535083200,3828.2957000000001],[1535169600,3828.2957000000001],[1535256000,3828.2957000000001],[1535342400,3828.2957000000001],[1535428800,3828.2957000000001],[1535515200,3828.2957000000001],[1535601600,3828.2957000000001],[1535688000,3828.2957000000001],[1535774400,3828.2957000000001],[1535860800,3828.2957000000001],[1535947200,3828.2957000000001],[1536033600,3828.2957000000001],[1536120000,3828.2957000000001],[1536206400,3828.2957000000001],[1536292800,3828.2957000000001],[1536379200,3828.2957000000001],[1536465600,3828.2957000000001],[1536552000,3828.2957000000001],[1536638400,3828.2957000000001],[1536724800,3828.2957000000001],[1536811200,3828.2957000000001],[1536897600,3828.2957000000001],[1536984000,3828.2957000000001],[1537070400,3828.2957000000001],[1537156800,3828.2957000000001],[1537243200,3828.2957000000001],[1537329600,3828.2957000000001],[1537416000,3828.2957000000001],[1537502400,3828.2957000000001],[1537588800,3828.2957000000001],[1537675200,3828.2957000000001],[1537761600,3828.2957000000001],[1537848000,3828.2957000000001],[1537934400,3828.2957000000001],[1538020800,3828.2957000000001],[1538107200,3828.2957000000001],[1538193600,3828.2957000000001],[1538280000,3828.2957000000001],[1538366400,3828.2957000000001],[1538452800,3828.2957000000001],[1538539200,3828.2957000000001],[1538625600,3828.2957000000001],[1538712000,3828.2957000000001],[1538798400,3828.2957000000001],[1538884800,3828.2957000000001],[1538971200,3828.2957000000001],[1539057600,3828.2957000000001],[1539144000,3828.2957000000001],[1539230400,3828.2957000000001],[1539316800,3828.2957000000001],[1539403200,3828.2957000000001],[1539489600,3828.2957000000001],[1539576000,3828.2957000000001],[1539662400,3828.2957000000001],[1539748800,3828.2957000000001],[1539835200,3828.2957000000001],[1539921600,3828.2957000000001],[1540008000,3828.2957000000001],[1540094400,3828.2957000000001],[1540180800,3828.2957000000001],[1540267200,3828.2957000000001],[1540353600,3828.2957000000001],[1540440000,3828.2957000000001],[1540526400,3828.2957000000001],[1540612800,3828.2957000000001],[1540699200,3828.2957000000001],[1540785600,3828.2957000000001],[1540872000,3828.2957000000001],[1540958400,3828.2957000000001],[1541044800,3828.2957000000001],[1541131200,3828.2957000000001],[1541217600,3828.2957000000001],[1541304000,3828.2957000000001],[1541394000,3828.2957000000001],[1541480400,3828.2957000000001],[1541566800,3828.2957000000001],[1541653200,3828.2957000000001],[1541739600,3828.2957000000001],[1541826000,3828.2957000000001],[1541912400,3828.2957000000001],[1541998800,3828.2957000000001],[1542085200,3828.2957000000001],[1542171600,3828.2957000000001],[1542258000,3828.2957000000001],[1542344400,3828.2957000000001],[1542430800,3828.2957000000001],[1542517200,3828.2957000000001],[1542603600,3828.2957000000001],[1542690000,3828.2957000000001],[1542776400,3828.2957000000001],[1542862800,3828.2957000000001],[1542949200,3828.2957000000001],[1543035600,3828.2957000000001],[1543122000,3828.2957000000001],[1543208400,3828.2957000000001],[1543294800,3828.2957000000001],[1543381200,3828.2957000000001],[1543467600,3828.2957000000001],[1543554000,3828.2957000000001],[1543640400,3828.2957000000001],[1543726800,3828.2957000000001],[1543813200,3828.2957000000001],[1543899600,3828.2957000000001],[1543986000,3828.2957000000001],[1544072400,3828.2957000000001],[1544158800,3828.2957000000001],[1544245200,3828.2957000000001],[1544331600,3828.2957000000001],[1544418000,3828.2957000000001],[1544504400,3828.2957000000001],[1544590800,3828.2957000000001],[1544677200,3828.2957000000001],[1544763600,3828.2957000000001],[1544850000,3828.2957000000001],[1544936400,3828.2957000000001],[1545022800,3828.2957000000001],[1545109200,3828.2957000000001],[1545195600,3828.2957000000001],[1545282000,3828.2957000000001],[1545368400,3828.2957000000001],[1545454800,3828.2957000000001],[1545541200,3828.2957000000001],[1545627600,3828.2957000000001],[1545714000,3828.2957000000001],[1545800400,3828.2957000000001],[1545886800,3828.2957000000001],[1545973200,3828.2957000000001],[1546059600,3828.2957000000001],[1546146000,3828.2957000000001],[1546232400,3828.2957000000001],[1546318800,3828.2957000000001],[1546405200,3828.2957000000001],[1546578000,4042.3182999999999],[1546664400,4042.3182999999999],[1546750800,4042.3182999999999],[1546837200,4042.3182999999999],[1546923600,4042.3182999999999],[1547010000,4042.3182999999999],[1547096400,4042.3182999999999],[1547182800,4042.3182999999999],[1547269200,4042.3182999999999],[1547355600,4042.3182999999999],[1547442000,4042.3182999999999],[1547528400,4042.3182999999999],[1547614800,4042.3182999999999],[1547701200,4042.3182999999999],[1547787600,4042.3182999999999],[1547874000,4042.3182999999999],[1547960400,4042.3182999999999],[1548046800,4042.3182999999999],[1548133200,4042.3182999999999],[1548219600,4042.3182999999999],[1548306000,4042.3182999999999],[1548392400,4042.3182999999999],[1548478800,4042.3182999999999],[1548565200,4042.3182999999999],[1548651600,4042.3182999999999],[1548738000,4042.3182999999999],[1548824400,4042.3182999999999],[1548910800,4042.3182999999999],[1548997200,4042.3182999999999],[1549083600,4042.3182999999999],[1549170000,4042.3182999999999],[1549256400,4042.3182999999999],[1549342800,4042.3182999999999],[1549429200,4042.3182999999999],[1549515600,4042.3182999999999],[1549602000,4042.3182999999999],[1549688400,4042.3182999999999],[1549774800,4042.3182999999999],[1549861200,4042.3182999999999],[1549947600,4042.3182999999999],[1550034000,4042.3182999999999],[1550120400,4042.3182999999999],[1550206800,4042.3182999999999],[1550293200,4042.3182999999999],[1550379600,4042.3182999999999],[1550466000,4042.3182999999999],[1550552400,4042.3182999999999],[1550638800,4042.3182999999999],[1550725200,4042.3182999999999],[1550811600,4042.3182999999999],[1550898000,4042.3182999999999],[1550984400,4042.3182999999999],[1551070800,4042.3182999999999],[1551157200,4042.3182999999999],[1551243600,4042.3182999999999],[1551330000,4042.3182999999999],[1551416400,4042.3182999999999],[1551502800,4042.3182999999999],[1551589200,4042.3182999999999],[1551675600,4042.3182999999999],[1551762000,4042.3182999999999],[1551848400,4042.3182999999999],[1551934800,4042.3182999999999],[1552021200,4042.3182999999999],[1552107600,4042.3182999999999],[1552194000,4042.3182999999999],[1552276800,4042.3182999999999],[1552363200,4042.3182999999999],[1552449600,4042.3182999999999],[1552536000,4042.3182999999999],[1552622400,4042.3182999999999],[1552708800,4042.3182999999999],[1552795200,4042.3182999999999],[1552881600,4042.3182999999999],[1552968000,4042.3182999999999],[1553054400,4042.3182999999999],[1553140800,4042.3182999999999],[1553227200,4042.3182999999999],[1553313600,4042.3182999999999],[1553400000,4042.3182999999999],[1553486400,4042.3182999999999],[1553572800,4042.3182999999999],[1553659200,4042.3182999999999],[1553745600,4042.3182999999999],[1553832000,4042.3182999999999],[1553918400,4042.3182999999999],[1554004800,4042.3182999999999],[1554091200,4042.3182999999999],[1554177600,4042.3182999999999],[1554264000,4042.3182999999999],[1554350400,4042.3182999999999],[1554436800,4042.3182999999999],[1554523200,4042.3182999999999],[1554609600,4042.3182999999999],[1554696000,4042.3182999999999],[1554782400,4042.3182999999999],[1554868800,4042.3182999999999],[1554955200,4042.3182999999999],[1555041600,4042.3182999999999],[1555128000,4042.3182999999999],[1555214400,4042.3182999999999],[1555300800,4042.3182999999999],[1555387200,4042.3182999999999],[1555473600,4042.3182999999999],[1555560000,4042.3182999999999],[1555646400,4042.3182999999999],[1555732800,4042.3182999999999],[1555819200,4042.3182999999999],[1555905600,4042.3182999999999],[1555992000,4042.3182999999999],[1556078400,4042.3182999999999],[1556164800,4042.3182999999999],[1556251200,4042.3182999999999],[1556337600,4042.3182999999999],[1556424000,4042.3182999999999],[1556510400,4042.3182999999999],[1556596800,4042.3182999999999],[1556683200,4042.3182999999999],[1556769600,4042.3182999999999],[1556856000,4042.3182999999999],[1556942400,4042.3182999999999],[1557028800,4042.3182999999999],[1557115200,4042.3182999999999],[1557201600,4042.3182999999999],[1557288000,4042.3182999999999],[1557374400,4042.3182999999999],[1557460800,4042.3182999999999],[1557547200,4042.3182999999999],[1557633600,4042.3182999999999],[1557720000,4042.3182999999999],[1557806400,4042.3182999999999],[1557892800,4042.3182999999999],[1557979200,4042.3182999999999],[1558065600,4042.3182999999999],[1558152000,4042.3182999999999],[1558238400,4042.3182999999999],[1558324800,4042.3182999999999],[1558411200,4042.3182999999999],[1558497600,4042.3182999999999],[1558584000,4042.3182999999999],[1558670400,4042.3182999999999],[1558756800,4042.3182999999999],[1558843200,4042.3182999999999],[1558929600,4042.3182999999999],[1559016000,4042.3182999999999],[1559102400,4042.3182999999999],[1559188800,4042.3182999999999],[1559275200,4042.3182999999999],[1559361600,4042.3182999999999],[1559448000,4042.3182999999999],[1559534400,4042.3182999999999],[1559620800,4042.3182999999999],[1559707200,4042.3182999999999],[1559793600,4042.3182999999999],[1559880000,4042.3182999999999],[1559966400,4042.3182999999999],[1560052800,4042.3182999999999],[1560139200,4042.3182999999999],[1560225600,4042.3182999999999],[1560312000,4042.3182999999999],[1560398400,4042.3182999999999],[1560484800,4042.3182999999999],[1560571200,4042.3182999999999],[1560657600,4042.3182999999999],[1560744000,4042.3182999999999],[1560830400,4042.3182999999999],[1560916800,4042.3182999999999],[1561003200,4042.3182999999999],[1561089600,4042.3182999999999],[1561176000,4042.3182999999999],[1561262400,4042.3182999999999],[1561348800,4042.3182999999999],[1561435200,4042.3182999999999],[1561521600,4042.3182999999999],[1561608000,4042.3182999999999],[1561694400,4042.3182999999999],[1561780800,4042.3182999999999],[1561867200,4042.3182999999999],[1561953600,4042.3182999999999],[1562040000,4042.3182999999999],[1562126400,4042.3182999999999],[1562212800,4042.3182999999999],[1562299200,4042.3182999999999],[1562385600,4042.3182999999999],[1562472000,4042.3182999999999],[1562558400,4042.3182999999999],[1562644800,4042.3182999999999],[1562731200,4042.3182999999999],[1562817600,4042.3182999999999],[1562904000,4042.3182999999999],[1562990400,4042.3182999999999],[1563076800,4042.3182999999999],[1563163200,4042.3182999999999],[1563249600,4042.3182999999999],[1563336000,4042.3182999999999],[1563422400,4042.3182999999999],[1563508800,4042.3182999999999],[1563595200,4042.3182999999999],[1563681600,4042.3182999999999],[1563768000,4042.3182999999999],[1563854400,4042.3182999999999],[1563940800,4042.3182999999999],[1564027200,4042.3182999999999],[1564113600,4042.3182999999999],[1564200000,4042.3182999999999],[1564286400,4042.3182999999999],[1564372800,4042.3182999999999],[1564459200,4042.3182999999999],[1564545600,4042.3182999999999],[1564632000,4042.3182999999999],[1564718400,4042.3182999999999],[1564804800,4042.3182999999999],[1564891200,4042.3182999999999],[1564977600,4042.3182999999999],[1565064000,4042.3182999999999],[1565150400,4042.3182999999999],[1565236800,4042.3182999999999],[1565323200,4042.3182999999999],[1565409600,4042.3182999999999],[1565496000,4042.3182999999999],[1565582400,4042.3182999999999],[1565668800,4042.3182999999999],[1565755200,4042.3182999999999],[1565841600,4042.3182999999999],[1565928000,4042.3182999999999],[1566014400,4042.3182999999999],[1566100800,4042.3182999999999],[1566187200,4042.3182999999999],[1566273600,4042.3182999999999],[1566360000,4042.3182999999999],[1566446400,4042.3182999999999],[1566532800,4042.3182999999999],[1566619200,4042.3182999999999],[1566705600,4042.3182999999999],[1566792000,4042.3182999999999],[1566878400,4042.3182999999999],[1566964800,4042.3182999999999],[1567051200,4042.3182999999999],[1567137600,4042.3182999999999],[1567224000,4042.3182999999999],[1567310400,4042.3182999999999],[1567396800,4042.3182999999999],[1567483200,4042.3182999999999],[1567569600,4042.3182999999999],[1567656000,4042.3182999999999],[1567742400,4042.3182999999999],[1567828800,4042.3182999999999],[1567915200,4042.3182999999999],[1568001600,4042.3182999999999],[1568088000,4042.3182999999999],[1568174400,4042.3182999999999],[1568260800,4042.3182999999999],[1568347200,4042.3182999999999],[1568433600,4042.3182999999999],[1568520000,4042.3182999999999],[1568606400,4042.3182999999999],[1568692800,4042.3182999999999],[1568779200,4042.3182999999999],[1568865600,4042.3182999999999],[1568952000,4042.3182999999999],[1569038400,4042.3182999999999],[1569124800,4042.3182999999999],[1569211200,4042.3182999999999],[1569297600,4042.3182999999999],[1569384000,4042.3182999999999],[1569470400,4042.3182999999999],[1569556800,4042.3182999999999],[1569643200,4042.3182999999999],[1569729600,4042.3182999999999],[1569816000,4042.3182999999999],[1569902400,4042.3182999999999],[1569988800,4042.3182999999999],[1570075200,4042.3182999999999],[1570161600,4042.3182999999999],[1570248000,4042.3182999999999],[1570334400,4042.3182999999999],[1570420800,4042.3182999999999],[1570507200,4042.3182999999999],[1570593600,4042.3182999999999],[1570680000,4042.3182999999999],[1570766400,4042.3182999999999],[1570852800,4042.3182999999999],[1570939200,4042.3182999999999],[1571025600,4042.3182999999999],[1571112000,4042.3182999999999],[1571198400,4042.3182999999999],[1571284800,4042.3182999999999],[1571371200,4042.3182999999999],[1571457600,4042.3182999999999],[1571544000,4042.3182999999999],[1571630400,4042.3182999999999],[1571716800,4042.3182999999999],[1571803200,4042.3182999999999],[1571889600,4042.3182999999999],[1571976000,4042.3182999999999],[1572062400,4042.3182999999999],[1572148800,4042.3182999999999],[1572235200,4042.3182999999999],[1572321600,4042.3182999999999],[1572408000,4042.3182999999999],[1572494400,4042.3182999999999],[1572580800,4042.3182999999999],[1572667200,4042.3182999999999],[1572753600,4042.3182999999999],[1572843600,4042.3182999999999],[1572930000,4042.3182999999999],[1573016400,4042.3182999999999],[1573102800,4042.3182999999999],[1573189200,4042.3182999999999],[1573275600,4042.3182999999999],[1573362000,4042.3182999999999],[1573448400,4042.3182999999999],[1573534800,4042.3182999999999],[1573621200,4042.3182999999999],[1573707600,4042.3182999999999],[1573794000,4042.3182999999999],[1573880400,4042.3182999999999],[1573966800,4042.3182999999999],[1574053200,4042.3182999999999],[1574139600,4042.3182999999999],[1574226000,4042.3182999999999],[1574312400,4042.3182999999999],[1574398800,4042.3182999999999],[1574485200,4042.3182999999999],[1574571600,4042.3182999999999],[1574658000,4042.3182999999999],[1574744400,4042.3182999999999],[1574830800,4042.3182999999999],[1574917200,4042.3182999999999],[1575003600,4042.3182999999999],[1575090000,4042.3182999999999],[1575176400,4042.3182999999999],[1575262800,4042.3182999999999],[1575349200,4042.3182999999999],[1575435600,4042.3182999999999],[1575522000,4042.3182999999999],[1575608400,4042.3182999999999],[1575694800,4042.3182999999999],[1575781200,4042.3182999999999],[1575867600,4042.3182999999999],[1575954000,4042.3182999999999],[1576040400,4042.3182999999999],[1576126800,4042.3182999999999],[1576213200,4042.3182999999999],[1576299600,4042.3182999999999],[1576386000,4042.3182999999999],[1576472400,4042.3182999999999],[1576558800,4042.3182999999999],[1576645200,4042.3182999999999],[1576731600,4042.3182999999999],[1576818000,4042.3182999999999],[1576904400,4042.3182999999999],[1576990800,4042.3182999999999],[1577077200,4042.3182999999999],[1577163600,4042.3182999999999],[1577250000,4042.3182999999999],[1577336400,4042.3182999999999],[1577422800,4042.3182999999999],[1577509200,4042.3182999999999],[1577595600,4042.3182999999999],[1577682000,4042.3182999999999],[1577768400,4042.3182999999999],[1577854800,4042.3182999999999],[1577941200,4042.3182999999999],[1578027600,4234.2278999999999],[1578114000,4234.2278999999999],[1578200400,4234.2278999999999],[1578286800,4234.2278999999999],[1578373200,4234.2278999999999],[1578459600,4234.2278999999999],[1578546000,4234.2278999999999],[1578632400,4234.2278999999999],[1578718800,4234.2278999999999],[1578805200,4234.2278999999999],[1578891600,4234.2278999999999],[1578978000,4234.2278999999999],[1579064400,4234.2278999999999],[1579150800,4234.2278999999999],[1579237200,4234.2278999999999],[1579323600,4234.2278999999999],[1579410000,4234.2278999999999],[1579496400,4234.2278999999999],[1579582800,4234.2278999999999],[1579669200,4234.2278999999999],[1579755600,4234.2278999999999],[1579842000,4234.2278999999999],[1579928400,4234.2278999999999],[1580014800,4234.2278999999999],[1580101200,4234.2278999999999],[1580187600,4234.2278999999999],[1580274000,4234.2278999999999],[1580360400,4234.2278999999999],[1580446800,4234.2278999999999],[1580533200,4234.2278999999999],[1580619600,4234.2278999999999],[1580706000,4234.2278999999999],[1580792400,4234.2278999999999],[1580878800,4234.2278999999999],[1580965200,4234.2278999999999],[1581051600,4234.2278999999999],[1581138000,4234.2278999999999],[1581224400,4234.2278999999999],[1581310800,4234.2278999999999],[1581397200,4234.2278999999999],[1581483600,4234.2278999999999],[1581570000,4234.2278999999999],[1581656400,4234.2278999999999],[1581742800,4234.2278999999999],[1581829200,4234.2278999999999],[1581915600,4234.2278999999999],[1582002000,4234.2278999999999],[1582088400,4234.2278999999999],[1582174800,4234.2278999999999],[1582261200,4234.2278999999999],[1582347600,4234.2278999999999],[1582434000,4234.2278999999999],[1582520400,4234.2278999999999],[1582606800,4234.2278999999999],[1582693200,4234.2278999999999],[1582779600,4234.2278999999999],[1582866000,4234.2278999999999],[1582952400,4234.2278999999999],[1583038800,4234.2278999999999],[1583125200,4234.2278999999999],[1583211600,4234.2278999999999],[1583298000,4234.2278999999999],[1583384400,4234.2278999999999],[1583470800,4234.2278999999999],[1583557200,4234.2278999999999],[1583643600,4234.2278999999999],[1583726400,4234.2278999999999],[1583812800,4234.2278999999999],[1583899200,4234.2278999999999],[1583985600,4234.2278999999999],[1584072000,4234.2278999999999],[1584158400,4234.2278999999999],[1584244800,4234.2278999999999],[1584331200,4234.2278999999999],[1584417600,4234.2278999999999],[1584504000,4234.2278999999999],[1584590400,4234.2278999999999],[1584676800,4234.2278999999999],[1584763200,4234.2278999999999],[1584849600,4234.2278999999999],[1584936000,4234.2278999999999],[1585022400,4234.2278999999999],[1585108800,4234.2278999999999],[1585195200,4234.2278999999999],[1585281600,4234.2278999999999],[1585368000,4234.2278999999999],[1585454400,4234.2278999999999],[1585540800,4234.2278999999999],[1585627200,4234.2278999999999],[1585713600,4234.2278999999999],[1585800000,4234.2278999999999],[1585886400,4234.2278999999999],[1585972800,4234.2278999999999],[1586059200,4234.2278999999999],[1586145600,4234.2278999999999],[1586232000,4234.2278999999999],[1586318400,4234.2278999999999],[1586404800,4234.2278999999999],[1586491200,4234.2278999999999],[1586577600,4234.2278999999999],[1586664000,4234.2278999999999],[1586750400,4234.2278999999999],[1586836800,4234.2278999999999],[1586923200,4234.2278999999999],[1587009600,4234.2278999999999],[1587096000,4234.2278999999999],[1587182400,4234.2278999999999],[1587268800,4234.2278999999999],[1587355200,4234.2278999999999],[1587441600,4234.2278999999999],[1587528000,4234.2278999999999],[1587614400,4234.2278999999999],[1587700800,4234.2278999999999],[1587787200,4234.2278999999999],[1587873600,4234.2278999999999],[1587960000,4234.2278999999999],[1588046400,4234.2278999999999],[1588132800,4234.2278999999999],[1588219200,4234.2278999999999],[1588305600,4234.2278999999999],[1588392000,4234.2278999999999],[1588478400,4234.2278999999999],[1588564800,4234.2278999999999],[1588651200,4234.2278999999999],[1588737600,4234.2278999999999],[1588824000,4234.2278999999999],[1588910400,4234.2278999999999],[1588996800,4234.2278999999999],[1589083200,4234.2278999999999],[1589169600,4234.2278999999999],[1589256000,4234.2278999999999],[1589342400,4234.2278999999999],[1589428800,4234.2278999999999],[1589515200,4234.2278999999999],[1589601600,4234.2278999999999],[1589688000,4234.2278999999999],[1589774400,4234.2278999999999],[1589860800,4234.2278999999999],[1589947200,4234.2278999999999],[1590033600,4234.2278999999999],[1590120000,4234.2278999999999],[1590206400,4234.2278999999999],[1590292800,4234.2278999999999],[1590379200,4234.2278999999999],[1590465600,4234.2278999999999],[1590552000,4234.2278999999999],[1590638400,4234.2278999999999],[1590724800,4234.2278999999999],[1590811200,4234.2278999999999],[1590897600,4234.2278999999999],[1590984000,4234.2278999999999],[1591070400,4234.2278999999999],[1591156800,4234.2278999999999],[1591243200,4234.2278999999999],[1591329600,4234.2278999999999],[1591416000,4234.2278999999999],[1591502400,4234.2278999999999],[1591588800,4234.2278999999999],[1591675200,4234.2278999999999],[1591761600,4234.2278999999999],[1591848000,4234.2278999999999],[1591934400,4234.2278999999999],[1592020800,4234.2278999999999],[1592107200,4234.2278999999999],[1592193600,4234.2278999999999],[1592280000,4234.2278999999999],[1592366400,4234.2278999999999],[1592452800,4234.2278999999999],[1592539200,4234.2278999999999],[1592625600,4234.2278999999999],[1592712000,4234.2278999999999],[1592798400,4234.2278999999999],[1592884800,4234.2278999999999],[1592971200,4234.2278999999999],[1593057600,4234.2278999999999],[1593144000,4234.2278999999999],[1593230400,4234.2278999999999],[1593316800,4234.2278999999999],[1593403200,4234.2278999999999],[1593489600,4234.2278999999999],[1593576000,4234.2278999999999],[1593662400,4234.2278999999999],[1593748800,4234.2278999999999],[1593835200,4234.2278999999999],[1593921600,4234.2278999999999],[1594008000,4234.2278999999999],[1594094400,4234.2278999999999],[1594180800,4234.2278999999999],[1594267200,4234.2278999999999],[1594353600,4234.2278999999999],[1594440000,4234.2278999999999],[1594526400,4234.2278999999999],[1594612800,4234.2278999999999],[1594699200,4234.2278999999999],[1594785600,4234.2278999999999],[1594872000,4234.2278999999999],[1594958400,4234.2278999999999],[1595044800,4234.2278999999999],[1595131200,4234.2278999999999],[1595217600,4234.2278999999999],[1595304000,4234.2278999999999],[1595390400,4234.2278999999999],[1595476800,4234.2278999999999],[1595563200,4234.2278999999999],[1595649600,4234.2278999999999],[1595736000,4234.2278999999999],[1595822400,4234.2278999999999],[1595908800,4234.2278999999999],[1595995200,4234.2278999999999],[1596081600,4234.2278999999999],[1596168000,4234.2278999999999],[1596254400,4234.2278999999999],[1596340800,4234.2278999999999],[1596427200,4234.2278999999999],[1596513600,4234.2278999999999],[1596600000,4234.2278999999999],[1596686400,4234.2278999999999],[1596772800,4234.2278999999999],[1596859200,4234.2278999999999],[1596945600,4234.2278999999999],[1597032000,4234.2278999999999],[1597118400,4234.2278999999999],[1597204800,4234.2278999999999],[1597291200,4234.2278999999999],[1597377600,4234.2278999999999],[1597464000,4234.2278999999999],[1597550400,4234.2278999999999],[1597636800,4234.2278999999999],[1597723200,4234.2278999999999],[1597809600,4234.2278999999999],[1597896000,4234.2278999999999],[1597982400,4234.2278999999999],[1598068800,4234.2278999999999],[1598155200,4234.2278999999999],[1598241600,4234.2278999999999],[1598328000,4234.2278999999999],[1598414400,4234.2278999999999],[1598500800,4234.2278999999999],[1598587200,4234.2278999999999],[1598673600,4234.2278999999999],[1598760000,4234.2278999999999],[1598846400,4234.2278999999999],[1598932800,4234.2278999999999],[1599019200,4234.2278999999999],[1599105600,4234.2278999999999],[1599192000,4234.2278999999999],[1599278400,4234.2278999999999],[1599364800,4234.2278999999999],[1599451200,4234.2278999999999],[1599537600,4234.2278999999999],[1599624000,4234.2278999999999],[1599710400,4234.2278999999999],[1599796800,4234.2278999999999],[1599883200,4234.2278999999999],[1599969600,4234.2278999999999],[1600056000,4234.2278999999999],[1600142400,4234.2278999999999],[1600228800,4234.2278999999999],[1600315200,4234.2278999999999],[1600401600,4234.2278999999999],[1600488000,4234.2278999999999],[1600574400,4234.2278999999999],[1600660800,4234.2278999999999],[1600747200,4234.2278999999999],[1600833600,4234.2278999999999],[1600920000,4234.2278999999999],[1601006400,4234.2278999999999],[1601092800,4234.2278999999999],[1601179200,4234.2278999999999],[1601265600,4234.2278999999999],[1601352000,4234.2278999999999],[1601438400,4234.2278999999999],[1601524800,4234.2278999999999],[1601611200,4234.2278999999999],[1601697600,4234.2278999999999],[1601784000,4234.2278999999999],[1601870400,4234.2278999999999],[1601956800,4234.2278999999999],[1602043200,4234.2278999999999],[1602129600,4234.2278999999999],[1602216000,4234.2278999999999],[1602302400,4234.2278999999999],[1602388800,4234.2278999999999],[1602475200,4234.2278999999999],[1602561600,4234.2278999999999],[1602648000,4234.2278999999999],[1602734400,4234.2278999999999],[1602820800,4234.2278999999999],[1602907200,4234.2278999999999],[1602993600,4234.2278999999999],[1603080000,4234.2278999999999],[1603166400,4234.2278999999999],[1603252800,4234.2278999999999],[1603339200,4234.2278999999999],[1603425600,4234.2278999999999],[1603512000,4234.2278999999999],[1603598400,4234.2278999999999],[1603684800,4234.2278999999999],[1603771200,4234.2278999999999],[1603857600,4234.2278999999999],[1603944000,4234.2278999999999],[1604030400,4234.2278999999999],[1604116800,4234.2278999999999],[1604203200,4234.2278999999999],[1604293200,4234.2278999999999],[1604379600,4234.2278999999999],[1604466000,4234.2278999999999],[1604552400,4234.2278999999999],[1604638800,4234.2278999999999],[1604725200,4234.2278999999999],[1604811600,4234.2278999999999],[1604898000,4234.2278999999999],[1604984400,4234.2278999999999],[1605070800,4234.2278999999999],[1605157200,4234.2278999999999],[1605243600,4234.2278999999999],[1605330000,4234.2278999999999],[1605416400,4234.2278999999999],[1605502800,4234.2278999999999],[1605589200,4234.2278999999999],[1605675600,4234.2278999999999],[1605762000,4234.2278999999999],[1605848400,4234.2278999999999],[1605934800,4234.2278999999999],[1606021200,4234.2278999999999],[1606107600,4234.2278999999999],[1606194000,4234.2278999999999],[1606280400,4234.2278999999999],[1606366800,4234.2278999999999],[1606453200,4234.2278999999999],[1606539600,4234.2278999999999],[1606626000,4234.2278999999999],[1606712400,4234.2278999999999],[1606798800,4234.2278999999999],[1606885200,4234.2278999999999],[1606971600,4234.2278999999999],[1607058000,4234.2278999999999],[1607144400,4234.2278999999999],[1607230800,4234.2278999999999],[1607317200,4234.2278999999999],[1607403600,4234.2278999999999],[1607490000,4234.2278999999999],[1607576400,4234.2278999999999],[1607662800,4234.2278999999999],[1607749200,4234.2278999999999],[1607835600,4234.2278999999999],[1607922000,4234.2278999999999],[1608008400,4234.2278999999999],[1608094800,4234.2278999999999],[1608181200,4234.2278999999999],[1608267600,4234.2278999999999],[1608354000,4234.2278999999999],[1608440400,4234.2278999999999],[1608526800,4234.2278999999999],[1608613200,4234.2278999999999],[1608699600,4234.2278999999999],[1608786000,4234.2278999999999],[1608872400,4234.2278999999999],[1608958800,4234.2278999999999],[1609045200,4234.2278999999999],[1609131600,4234.2278999999999],[1609218000,4234.2278999999999],[1609304400,4234.2278999999999],[1609390800,4234.2278999999999],[1609477200,4234.2278999999999],[1609563600,4234.2278999999999],[1609650000,4234.2278999999999],[1609736400,4234.2278999999999],[1609822800,4546.0110999999997],[1609909200,4546.0110999999997],[1609995600,4546.0110999999997],[1610082000,4546.0110999999997],[1610168400,4546.0110999999997],[1610254800,4546.0110999999997],[1610341200,4546.0110999999997],[1610427600,4546.0110999999997],[1610514000,4546.0110999999997],[1610600400,4546.0110999999997],[1610686800,4546.0110999999997],[1610773200,4546.0110999999997],[1610859600,4546.0110999999997],[1610946000,4546.0110999999997],[1611032400,4546.0110999999997],[1611118800,4546.0110999999997],[1611205200,4546.0110999999997],[1611291600,4546.0110999999997],[1611378000,4546.0110999999997],[1611464400,4546.0110999999997],[1611550800,4546.0110999999997],[1611637200,4546.0110999999997],[1611723600,4546.0110999999997],[1611810000,4546.0110999999997],[1611896400,4546.0110999999997],[1611982800,4546.0110999999997],[1612069200,4546.0110999999997],[1612155600,4546.0110999999997],[1612242000,4546.0110999999997],[1612328400,4546.0110999999997],[1612414800,4546.0110999999997],[1612501200,4546.0110999999997],[1612587600,4546.0110999999997],[1612674000,4546.0110999999997],[1612760400,4546.0110999999997],[1612846800,4546.0110999999997],[1612933200,4546.0110999999997],[1613019600,4546.0110999999997],[1613106000,4546.0110999999997],[1613192400,4546.0110999999997],[1613278800,4546.0110999999997],[1613365200,4546.0110999999997],[1613451600,4546.0110999999997],[1613538000,4546.0110999999997],[1613624400,4546.0110999999997],[1613710800,4546.0110999999997],[1613797200,4546.0110999999997],[1613883600,4546.0110999999997],[1613970000,4546.0110999999997],[1614056400,4546.0110999999997],[1614142800,4546.0110999999997],[1614229200,4546.0110999999997],[1614315600,4546.0110999999997],[1614402000,4546.0110999999997],[1614488400,4546.0110999999997],[1614574800,4546.0110999999997],[1614661200,4546.0110999999997],[1614747600,4546.0110999999997],[1614834000,4546.0110999999997],[1614920400,4546.0110999999997],[1615006800,4546.0110999999997],[1615093200,4546.0110999999997],[1615179600,4546.0110999999997],[1615266000,4546.0110999999997],[1615352400,4546.0110999999997],[1615438800,4546.0110999999997],[1615525200,4546.0110999999997],[1615611600,4546.0110999999997],[1615698000,4546.0110999999997],[1615780800,4546.0110999999997],[1615867200,4546.0110999999997],[1615953600,4546.0110999999997],[1616040000,4546.0110999999997],[1616126400,4546.0110999999997],[1616212800,4546.0110999999997],[1616299200,4546.0110999999997],[1616385600,4546.0110999999997],[1616472000,4546.0110999999997],[1616558400,4546.0110999999997],[1616644800,4546.0110999999997],[1616731200,4546.0110999999997],[1616817600,4546.0110999999997],[1616904000,4546.0110999999997],[1616990400,4546.0110999999997],[1617076800,4546.0110999999997],[1617163200,4546.0110999999997],[1617249600,4546.0110999999997],[1617336000,4546.0110999999997],[1617422400,4546.0110999999997],[1617508800,4546.0110999999997],[1617595200,4546.0110999999997],[1617681600,4546.0110999999997],[1617768000,4546.0110999999997],[1617854400,4546.0110999999997],[1617940800,4546.0110999999997],[1618027200,4546.0110999999997],[1618113600,4546.0110999999997],[1618200000,4546.0110999999997],[1618286400,4546.0110999999997],[1618372800,4546.0110999999997],[1618459200,4546.0110999999997],[1618545600,4546.0110999999997],[1618632000,4546.0110999999997],[1618718400,4546.0110999999997],[1618804800,4546.0110999999997],[1618891200,4546.0110999999997],[1618977600,4546.0110999999997],[1619064000,4546.0110999999997],[1619150400,4546.0110999999997],[1619236800,4546.0110999999997],[1619323200,4546.0110999999997],[1619409600,4546.0110999999997],[1619496000,4546.0110999999997],[1619582400,4546.0110999999997],[1619668800,4546.0110999999997],[1619755200,4546.0110999999997],[1619841600,4546.0110999999997],[1619928000,4546.0110999999997],[1620014400,4546.0110999999997],[1620100800,4546.0110999999997],[1620187200,4546.0110999999997],[1620273600,4546.0110999999997],[1620360000,4546.0110999999997],[1620446400,4546.0110999999997],[1620532800,4546.0110999999997],[1620619200,4546.0110999999997],[1620705600,4546.0110999999997],[1620792000,4546.0110999999997],[1620878400,4546.0110999999997],[1620964800,4546.0110999999997],[1621051200,4546.0110999999997],[1621137600,4546.0110999999997],[1621224000,4546.0110999999997],[1621310400,4546.0110999999997],[1621396800,4546.0110999999997],[1621483200,4546.0110999999997],[1621569600,4546.0110999999997],[1621656000,4546.0110999999997],[1621742400,4546.0110999999997],[1621828800,4546.0110999999997],[1621915200,4546.0110999999997],[1622001600,4546.0110999999997],[1622088000,4546.0110999999997],[1622174400,4546.0110999999997],[1622260800,4546.0110999999997],[1622347200,4546.0110999999997],[1622433600,4546.0110999999997],[1622520000,4546.0110999999997],[1622606400,4546.0110999999997],[1622692800,4546.0110999999997],[1622779200,4546.0110999999997],[1622865600,4546.0110999999997],[1622952000,4546.0110999999997],[1623038400,4546.0110999999997],[1623124800,4546.0110999999997],[1623211200,4546.0110999999997],[1623297600,4546.0110999999997],[1623384000,4546.0110999999997],[1623470400,4546.0110999999997],[1623556800,4546.0110999999997],[1623643200,4546.0110999999997],[1623729600,4546.0110999999997],[1623816000,4546.0110999999997],[1623902400,4546.0110999999997],[1623988800,4546.0110999999997],[1624075200,4546.0110999999997],[1624161600,4546.0110999999997],[1624248000,4546.0110999999997],[1624334400,4546.0110999999997],[1624420800,4546.0110999999997],[1624507200,4546.0110999999997],[1624593600,4546.0110999999997],[1624680000,4546.0110999999997],[1624766400,4546.0110999999997],[1624852800,4546.0110999999997],[1624939200,4546.0110999999997],[1625025600,4546.0110999999997],[1625112000,4546.0110999999997],[1625198400,4546.0110999999997],[1625284800,4546.0110999999997],[1625371200,4546.0110999999997],[1625457600,4546.0110999999997],[1625544000,4546.0110999999997],[1625630400,4546.0110999999997],[1625716800,4546.0110999999997],[1625803200,4546.0110999999997],[1625889600,4546.0110999999997],[1625976000,4546.0110999999997],[1626062400,4546.0110999999997],[1626148800,4546.0110999999997],[1626235200,4546.0110999999997],[1626321600,4546.0110999999997],[1626408000,4546.0110999999997],[1626494400,4546.0110999999997],[1626580800,4546.0110999999997],[1626667200,4546.0110999999997],[1626753600,4546.0110999999997],[1626840000,4546.0110999999997],[1626926400,4546.0110999999997],[1627012800,4546.0110999999997],[1627099200,4546.0110999999997],[1627185600,4546.0110999999997],[1627272000,4546.0110999999997],[1627358400,4546.0110999999997],[1627444800,4546.0110999999997],[1627531200,4546.0110999999997],[1627617600,4546.0110999999997],[1627704000,4546.0110999999997],[1627790400,4546.0110999999997],[1627876800,4546.0110999999997],[1627963200,4546.0110999999997],[1628049600,4546.0110999999997],[1628136000,4546.0110999999997],[1628222400,4546.0110999999997],[1628308800,4546.0110999999997],[1628395200,4546.0110999999997],[1628481600,4546.0110999999997],[1628568000,4546.0110999999997],[1628654400,4546.0110999999997],[1628740800,4546.0110999999997],[1628827200,4546.0110999999997],[1628913600,4546.0110999999997],[1629000000,4546.0110999999997],[1629086400,4546.0110999999997],[1629172800,4546.0110999999997],[1629259200,4546.0110999999997],[1629345600,4546.0110999999997],[1629432000,4546.0110999999997],[1629518400,4546.0110999999997],[1629604800,4546.0110999999997],[1629691200,4546.0110999999997],[1629777600,4546.0110999999997],[1629864000,4546.0110999999997],[1629950400,4546.0110999999997],[1630036800,4546.0110999999997],[1630123200,4546.0110999999997],[1630209600,4546.0110999999997],[1630296000,4546.0110999999997],[1630382400,4546.0110999999997],[1630468800,4546.0110999999997],[1630555200,4546.0110999999997],[1630641600,4546.0110999999997],[1630728000,4546.0110999999997],[1630814400,4546.0110999999997],[1630900800,4546.0110999999997],[1630987200,4546.0110999999997],[1631073600,4546.0110999999997],[1631160000,4546.0110999999997],[1631246400,4546.0110999999997],[1631332800,4546.0110999999997],[1631419200,4546.0110999999997],[1631505600,4546.0110999999997],[1631592000,4546.0110999999997],[1631678400,4546.0110999999997],[1631764800,4546.0110999999997],[1631851200,4546.0110999999997],[1631937600,4546.0110999999997],[1632024000,4546.0110999999997],[1632110400,4546.0110999999997],[1632196800,4546.0110999999997],[1632283200,4546.0110999999997],[1632369600,4546.0110999999997],[1632456000,4546.0110999999997],[1632542400,4546.0110999999997],[1632628800,4546.0110999999997],[1632715200,4546.0110999999997],[1632801600,4546.0110999999997],[1632888000,4546.0110999999997],[1632974400,4546.0110999999997],[1633060800,4546.0110999999997],[1633147200,4546.0110999999997],[1633233600,4546.0110999999997],[1633320000,4546.0110999999997],[1633406400,4546.0110999999997],[1633492800,4546.0110999999997],[1633579200,4546.0110999999997],[1633665600,4546.0110999999997],[1633752000,4546.0110999999997],[1633838400,4546.0110999999997],[1633924800,4546.0110999999997],[1634011200,4546.0110999999997],[1634097600,4546.0110999999997],[1634184000,4546.0110999999997],[1634270400,4546.0110999999997],[1634356800,4546.0110999999997],[1634443200,4546.0110999999997],[1634529600,4546.0110999999997],[1634616000,4546.0110999999997],[1634702400,4546.0110999999997],[1634788800,4546.0110999999997],[1634875200,4546.0110999999997],[1634961600,4546.0110999999997],[1635048000,4546.0110999999997],[1635134400,4546.0110999999997],[1635220800,4546.0110999999997],[1635307200,4546.0110999999997],[1635393600,4546.0110999999997],[1635480000,4546.0110999999997],[1635566400,4546.0110999999997],[1635652800,4546.0110999999997],[1635739200,4546.0110999999997],[1635825600,4546.0110999999997],[1635912000,4546.0110999999997],[1635998400,4546.0110999999997],[1636084800,4546.0110999999997],[1636171200,4546.0110999999997],[1636257600,4546.0110999999997],[1636347600,4546.0110999999997],[1636434000,4546.0110999999997],[1636520400,4546.0110999999997],[1636606800,4546.0110999999997],[1636693200,4546.0110999999997],[1636779600,4546.0110999999997],[1636866000,4546.0110999999997],[1636952400,4546.0110999999997],[1637038800,4546.0110999999997],[1637125200,4546.0110999999997],[1637211600,4546.0110999999997],[1637298000,4546.0110999999997],[1637384400,4546.0110999999997],[1637470800,4546.0110999999997],[1637557200,4546.0110999999997],[1637643600,4546.0110999999997],[1637730000,4546.0110999999997],[1637816400,4546.0110999999997],[1637902800,4546.0110999999997],[1637989200,4546.0110999999997],[1638075600,4546.0110999999997],[1638162000,4546.0110999999997],[1638248400,4546.0110999999997],[1638334800,4546.0110999999997],[1638421200,4546.0110999999997],[1638507600,4546.0110999999997],[1638594000,4546.0110999999997],[1638680400,4546.0110999999997],[1638766800,4546.0110999999997],[1638853200,4546.0110999999997],[1638939600,4546.0110999999997],[1639026000,4546.0110999999997],[1639112400,4546.0110999999997],[1639198800,4546.0110999999997],[1639285200,4546.0110999999997],[1639371600,4546.0110999999997],[1639458000,4546.0110999999997],[1639544400,4546.0110999999997],[1639630800,4546.0110999999997],[1639717200,4546.0110999999997],[1639803600,4546.0110999999997],[1639890000,4546.0110999999997],[1639976400,4546.0110999999997],[1640062800,4546.0110999999997],[1640149200,4546.0110999999997],[1640235600,4546.0110999999997],[1640322000,4546.0110999999997],[1640408400,4546.0110999999997],[1640494800,4546.0110999999997],[1640581200,4546.0110999999997],[1640667600,4546.0110999999997],[1640754000,4546.0110999999997],[1640840400,4546.0110999999997],[1640926800,4546.0110999999997],[1641013200,4546.0110999999997],[1641099600,4546.0110999999997],[1641186000,4546.0110999999997],[1641358800,4595.7656999999999],[1641445200,4595.7656999999999],[1641531600,4595.7656999999999],[1641618000,4595.7656999999999],[1641704400,4595.7656999999999],[1641790800,4595.7656999999999],[1641877200,4595.7656999999999],[1641963600,4595.7656999999999],[1642050000,4595.7656999999999],[1642136400,4595.7656999999999],[1642222800,4595.7656999999999],[1642309200,4595.7656999999999],[1642395600,4595.7656999999999],[1642482000,4595.7656999999999],[1642568400,4595.7656999999999],[1642654800,4595.7656999999999],[1642741200,4595.7656999999999],[1642827600,4595.7656999999999],[1642914000,4595.7656999999999],[1643000400,4595.7656999999999],[1643086800,4595.7656999999999],[1643173200,4595.7656999999999],[1643259600,4595.7656999999999],[1643346000,4595.7656999999999],[1643432400,4595.7656999999999],[1643518800,4595.7656999999999],[1643605200,4595.7656999999999],[1643691600,4595.7656999999999],[1643778000,4595.7656999999999],[1643864400,4595.7656999999999],[1643950800,4595.7656999999999],[1644037200,4595.7656999999999],[1644123600,4595.7656999999999],[1644210000,4595.7656999999999],[1644296400,4595.7656999999999],[1644382800,4595.7656999999999],[1644469200,4595.7656999999999],[1644555600,4595.7656999999999],[1644642000,4595.7656999999999],[1644728400,4595.7656999999999],[1644814800,4595.7656999999999],[1644901200,4595.7656999999999],[1644987600,4595.7656999999999],[1645074000,4595.7656999999999],[1645160400,4595.7656999999999],[1645246800,4595.7656999999999],[1645333200,4595.7656999999999],[1645419600,4595.7656999999999],[1645506000,4595.7656999999999],[1645592400,4595.7656999999999],[1645678800,4595.7656999999999],[1645765200,4595.7656999999999],[1645851600,4595.7656999999999],[1645938000,4595.7656999999999],[1646024400,4595.7656999999999],[1646110800,4595.7656999999999],[1646197200,4595.7656999999999],[1646283600,4595.7656999999999],[1646370000,4595.7656999999999],[1646456400,4595.7656999999999],[1646542800,4595.7656999999999],[1646629200,4595.7656999999999],[1646715600,4595.7656999999999],[1646802000,4595.7656999999999],[1646888400,4595.7656999999999],[1646974800,4595.7656999999999],[1647061200,4595.7656999999999],[1647147600,4595.7656999999999],[1647230400,4595.7656999999999],[1647316800,4595.7656999999999],[1647403200,4595.7656999999999],[1647489600,4595.7656999999999],[1647576000,4595.7656999999999],[1647662400,4595.7656999999999],[1647748800,4595.7656999999999],[1647835200,4595.7656999999999],[1647921600,4595.7656999999999],[1648008000,4595.7656999999999],[1648094400,4595.7656999999999],[1648180800,4595.7656999999999],[1648267200,4595.7656999999999],[1648353600,4595.7656999999999],[1648440000,4595.7656999999999],[1648526400,4595.7656999999999],[1648612800,4595.7656999999999],[1648699200,4595.7656999999999],[1648785600,4595.7656999999999],[1648872000,4595.7656999999999],[1648958400,4595.7656999999999],[1649044800,4595.7656999999999],[1649131200,4595.7656999999999],[1649217600,4595.7656999999999],[1649304000,4595.7656999999999],[1649390400,4595.7656999999999],[1649476800,4595.7656999999999],[1649563200,4595.7656999999999],[1649649600,4595.7656999999999],[1649736000,4595.7656999999999],[1649822400,4595.7656999999999],[1649908800,4595.7656999999999],[1649995200,4595.7656999999999],[1650081600,4595.7656999999999],[1650168000,4595.7656999999999],[1650254400,4595.7656999999999],[1650340800,4595.7656999999999],[1650427200,4595.7656999999999],[1650513600,4595.7656999999999],[1650600000,4595.7656999999999],[1650686400,4595.7656999999999],[1650772800,4595.7656999999999],[1650859200,4595.7656999999999],[1650945600,4595.7656999999999],[1651032000,4595.7656999999999],[1651118400,4595.7656999999999],[1651204800,4595.7656999999999],[1651291200,4595.7656999999999],[1651377600,4595.7656999999999],[1651464000,4595.7656999999999],[1651550400,4595.7656999999999],[1651636800,4595.7656999999999],[1651723200,4595.7656999999999],[1651809600,4595.7656999999999],[1651896000,4595.7656999999999],[1651982400,4595.7656999999999],[1652068800,4595.7656999999999],[1652155200,4595.7656999999999],[1652241600,4595.7656999999999],[1652328000,4595.7656999999999],[1652414400,4595.7656999999999],[1652500800,4595.7656999999999],[1652587200,4595.7656999999999],[1652673600,4595.7656999999999],[1652760000,4595.7656999999999],[1652846400,4595.7656999999999],[1652932800,4595.7656999999999],[1653019200,4595.7656999999999],[1653105600,4595.7656999999999],[1653192000,4595.7656999999999],[1653278400,4595.7656999999999],[1653364800,4595.7656999999999],[1653451200,4595.7656999999999],[1653537600,4595.7656999999999],[1653624000,4595.7656999999999],[1653710400,4595.7656999999999],[1653796800,4595.7656999999999],[1653883200,4595.7656999999999],[1653969600,4595.7656999999999],[1654056000,4595.7656999999999],[1654142400,4595.7656999999999],[1654228800,4595.7656999999999],[1654315200,4595.7656999999999],[1654401600,4595.7656999999999],[1654488000,4595.7656999999999],[1654574400,4595.7656999999999],[1654660800,4595.7656999999999],[1654747200,4595.7656999999999],[1654833600,4595.7656999999999],[1654920000,4595.7656999999999],[1655006400,4595.7656999999999],[1655092800,4595.7656999999999],[1655179200,4595.7656999999999],[1655265600,4595.7656999999999],[1655352000,4595.7656999999999],[1655438400,4595.7656999999999],[1655524800,4595.7656999999999],[1655611200,4595.7656999999999],[1655697600,4595.7656999999999],[1655784000,4595.7656999999999],[1655870400,4595.7656999999999],[1655956800,4595.7656999999999],[1656043200,4595.7656999999999],[1656129600,4595.7656999999999],[1656216000,4595.7656999999999],[1656302400,4595.7656999999999],[1656388800,4595.7656999999999],[1656475200,4595.7656999999999],[1656561600,4595.7656999999999],[1656648000,4595.7656999999999],[1656734400,4595.7656999999999],[1656820800,4595.7656999999999],[1656907200,4595.7656999999999],[1656993600,4595.7656999999999],[1657080000,4595.7656999999999],[1657166400,4595.7656999999999],[1657252800,4595.7656999999999],[1657339200,4595.7656999999999],[1657425600,4595.7656999999999],[1657512000,4595.7656999999999],[1657598400,4595.7656999999999],[1657684800,4595.7656999999999],[1657771200,4595.7656999999999],[1657857600,4595.7656999999999],[1657944000,4595.7656999999999],[1658030400,4595.7656999999999],[1658116800,4595.7656999999999],[1658203200,4595.7656999999999],[1658289600,4595.7656999999999],[1658376000,4595.7656999999999],[1658462400,4595.7656999999999],[1658548800,4595.7656999999999],[1658635200,4595.7656999999999],[1658721600,4595.7656999999999],[1658808000,4595.7656999999999],[1658894400,4595.7656999999999],[1658980800,4595.7656999999999],[1659067200,4595.7656999999999],[1659153600,4595.7656999999999],[1659240000,4595.7656999999999],[1659326400,4595.7656999999999],[1659412800,4595.7656999999999],[1659499200,4595.7656999999999],[1659585600,4595.7656999999999],[1659672000,4595.7656999999999],[1659758400,4595.7656999999999],[1659844800,4595.7656999999999],[1659931200,4595.7656999999999],[1660017600,4595.7656999999999],[1660104000,4595.7656999999999],[1660190400,4595.7656999999999],[1660276800,4595.7656999999999],[1660363200,4595.7656999999999],[1660449600,4595.7656999999999],[1660536000,4595.7656999999999],[1660622400,4595.7656999999999],[1660708800,4595.7656999999999],[1660795200,4595.7656999999999],[1660881600,4595.7656999999999],[1660968000,4595.7656999999999],[1661054400,4595.7656999999999],[1661140800,4595.7656999999999],[1661227200,4595.7656999999999],[1661313600,4595.7656999999999],[1661400000,4595.7656999999999],[1661486400,4595.7656999999999],[1661572800,4595.7656999999999],[1661659200,4595.7656999999999],[1661745600,4595.7656999999999],[1661832000,4595.7656999999999],[1661918400,4595.7656999999999],[1662004800,4595.7656999999999],[1662091200,4595.7656999999999],[1662177600,4595.7656999999999],[1662264000,4595.7656999999999],[1662350400,4595.7656999999999],[1662436800,4595.7656999999999],[1662523200,4595.7656999999999],[1662609600,4595.7656999999999],[1662696000,4595.7656999999999],[1662782400,4595.7656999999999],[1662868800,4595.7656999999999],[1662955200,4595.7656999999999],[1663041600,4595.7656999999999],[1663128000,4595.7656999999999],[1663214400,4595.7656999999999],[1663300800,4595.7656999999999],[1663387200,4595.7656999999999],[1663473600,4595.7656999999999],[1663560000,4595.7656999999999],[1663646400,4595.7656999999999],[1663732800,4595.7656999999999],[1663819200,4595.7656999999999],[1663905600,4595.7656999999999],[1663992000,4595.7656999999999],[1664078400,4595.7656999999999],[1664164800,4595.7656999999999],[1664251200,4595.7656999999999],[1664337600,4595.7656999999999],[1664424000,4595.7656999999999],[1664510400,4595.7656999999999],[1664596800,4595.7656999999999],[1664683200,4595.7656999999999],[1664769600,4595.7656999999999],[1664856000,4595.7656999999999],[1664942400,4595.7656999999999],[1665028800,4595.7656999999999],[1665115200,4595.7656999999999],[1665201600,4595.7656999999999],[1665288000,4595.7656999999999],[1665374400,4595.7656999999999],[1665460800,4595.7656999999999],[1665547200,4595.7656999999999],[1665633600,4595.7656999999999],[1665720000,4595.7656999999999],[1665806400,4595.7656999999999],[1665892800,4595.7656999999999],[1665979200,4595.7656999999999],[1666065600,4595.7656999999999],[1666152000,4595.7656999999999],[1666238400,4595.7656999999999],[1666324800,4595.7656999999999],[1666411200,4595.7656999999999],[1666497600,4595.7656999999999],[1666584000,4595.7656999999999],[1666670400,4595.7656999999999],[1666756800,4595.7656999999999],[1666843200,4595.7656999999999],[1666929600,4595.7656999999999],[1667016000,4595.7656999999999],[1667102400,4595.7656999999999],[1667188800,4595.7656999999999],[1667275200,4595.7656999999999],[1667361600,4595.7656999999999],[1667448000,4595.7656999999999],[1667534400,4595.7656999999999],[1667620800,4595.7656999999999],[1667707200,4595.7656999999999],[1667797200,4595.7656999999999],[1667883600,4595.7656999999999],[1667970000,4595.7656999999999],[1668056400,4595.7656999999999],[1668142800,4595.7656999999999],[1668229200,4595.7656999999999],[1668315600,4595.7656999999999],[1668402000,4595.7656999999999],[1668488400,4595.7656999999999],[1668574800,4595.7656999999999],[1668661200,4595.7656999999999],[1668747600,4595.7656999999999],[1668834000,4595.7656999999999],[1668920400,4595.7656999999999],[1669006800,4595.7656999999999],[1669093200,4595.7656999999999],[1669179600,4595.7656999999999],[1669266000,4595.7656999999999],[1669352400,4595.7656999999999],[1669438800,4595.7656999999999],[1669525200,4595.7656999999999],[1669611600,4595.7656999999999],[1669698000,4595.7656999999999],[1669784400,4595.7656999999999],[1669870800,4595.7656999999999],[1669957200,4595.7656999999999],[1670043600,4595.7656999999999],[1670130000,4595.7656999999999],[1670216400,4595.7656999999999],[1670302800,4595.7656999999999],[1670389200,4595.7656999999999],[1670475600,4595.7656999999999],[1670562000,4595.7656999999999],[1670648400,4595.7656999999999],[1670734800,4595.7656999999999],[1670821200,4595.7656999999999],[1670907600,4595.7656999999999],[1670994000,4595.7656999999999],[1671080400,4595.7656999999999],[1671166800,4595.7656999999999],[1671253200,4595.7656999999999],[1671339600,4595.7656999999999],[1671426000,4595.7656999999999],[1671512400,4595.7656999999999],[1671598800,4595.7656999999999],[1671685200,4595.7656999999999],[1671771600,4595.7656999999999],[1671858000,4595.7656999999999],[1671944400,4595.7656999999999],[1672030800,4595.7656999999999],[1672117200,4595.7656999999999],[1672203600,4595.7656999999999],[1672290000,4595.7656999999999],[1672376400,4595.7656999999999],[1704344400,5112.6171999999997],[1704430800,5112.6171999999997],[1704517200,5112.6171999999997],[1704603600,5112.6171999999997],[1704690000,5112.6171999999997],[1704776400,5112.6171999999997],[1704862800,5112.6171999999997],[1704949200,5112.6171999999997],[1705035600,5112.6171999999997],[1705122000,5112.6171999999997],[1705208400,5112.6171999999997],[1705294800,5112.6171999999997],[1705381200,5112.6171999999997],[1705467600,5112.6171999999997],[1705554000,5112.6171999999997],[1705640400,5112.6171999999997],[1705726800,5112.6171999999997],[1705813200,5112.6171999999997],[1705899600,5112.6171999999997],[1705986000,5112.6171999999997],[1706072400,5112.6171999999997],[1706158800,5112.6171999999997],[1706245200,5112.6171999999997],[1706331600,5112.6171999999997],[1706418000,5112.6171999999997],[1706504400,5112.6171999999997],[1706590800,5112.6171999999997],[1706677200,5112.6171999999997],[1706763600,5112.6171999999997],[1706850000,5112.6171999999997],[1706936400,5112.6171999999997],[1707022800,5112.6171999999997],[1707109200,5112.6171999999997],[1707195600,5112.6171999999997],[1707282000,5112.6171999999997],[1707368400,5112.6171999999997],[1707454800,5112.6171999999997],[1707541200,5112.6171999999997],[1707627600,5112.6171999999997],[1707714000,5112.6171999999997],[1707800400,5112.6171999999997],[1707886800,5112.6171999999997],[1707973200,5112.6171999999997],[1708059600,5112.6171999999997],[1708146000,5112.6171999999997],[1708232400,5112.6171999999997],[1708318800,5112.6171999999997],[1708405200,5112.6171999999997],[1708491600,5112.6171999999997],[1708578000,5112.6171999999997],[1708664400,5112.6171999999997],[1708750800,5112.6171999999997],[1708837200,5112.6171999999997],[1708923600,5112.6171999999997],[1709010000,5112.6171999999997],[1709096400,5112.6171999999997],[1709182800,5112.6171999999997],[1709269200,5112.6171999999997],[1709355600,5112.6171999999997],[1709442000,5112.6171999999997],[1709528400,5112.6171999999997],[1709614800,5112.6171999999997],[1709701200,5112.6171999999997],[1709787600,5112.6171999999997],[1709874000,5112.6171999999997],[1709960400,5112.6171999999997],[1710046800,5112.6171999999997],[1710129600,5112.6171999999997],[1710216000,5112.6171999999997],[1710302400,5112.6171999999997],[1710388800,5112.6171999999997],[1710475200,5112.6171999999997],[1710561600,5112.6171999999997],[1710648000,5112.6171999999997],[1710734400,5112.6171999999997],[1710820800,5112.6171999999997],[1710907200,5112.6171999999997],[1710993600,5112.6171999999997],[1711080000,5112.6171999999997],[1711166400,5112.6171999999997],[1711252800,5112.6171999999997],[1711339200,5112.6171999999997],[1711425600,5112.6171999999997],[1711512000,5112.6171999999997],[1711598400,5112.6171999999997],[1711684800,5112.6171999999997],[1711771200,5112.6171999999997],[1711857600,5112.6171999999997],[1711944000,5112.6171999999997],[1712030400,5112.6171999999997],[1712116800,5112.6171999999997],[1712203200,5112.6171999999997],[1712289600,5112.6171999999997],[1712376000,5112.6171999999997],[1712462400,5112.6171999999997],[1712548800,5112.6171999999997],[1712635200,5112.6171999999997],[1712721600,5112.6171999999997],[1712808000,5112.6171999999997],[1712894400,5112.6171999999997],[1712980800,5112.6171999999997],[1713067200,5112.6171999999997],[1713153600,5112.6171999999997],[1713240000,5112.6171999999997],[1713326400,5112.6171999999997],[1713412800,5112.6171999999997],[1713499200,5112.6171999999997],[1713585600,5112.6171999999997],[1713672000,5112.6171999999997],[1713758400,5112.6171999999997],[1713844800,5112.6171999999997],[1713931200,5112.6171999999997],[1714017600,5112.6171999999997],[1714104000,5112.6171999999997],[1714190400,5112.6171999999997],[1714276800,5112.6171999999997],[1714363200,5112.6171999999997],[1714449600,5112.6171999999997],[1714536000,5112.6171999999997],[1714622400,5112.6171999999997],[1714708800,5112.6171999999997],[1714795200,5112.6171999999997],[1714881600,5112.6171999999997],[1714968000,5112.6171999999997],[1715054400,5112.6171999999997],[1715140800,5112.6171999999997],[1715227200,5112.6171999999997],[1715313600,5112.6171999999997],[1715400000,5112.6171999999997],[1715486400,5112.6171999999997],[1715572800,5112.6171999999997],[1715659200,5112.6171999999997],[1715745600,5112.6171999999997],[1715832000,5112.6171999999997],[1715918400,5112.6171999999997],[1716004800,5112.6171999999997],[1716091200,5112.6171999999997],[1716177600,5112.6171999999997],[1716264000,5112.6171999999997],[1716350400,5112.6171999999997],[1716436800,5112.6171999999997],[1716523200,5112.6171999999997],[1716609600,5112.6171999999997],[1716696000,5112.6171999999997],[1716782400,5112.6171999999997],[1716868800,5112.6171999999997],[1716955200,5112.6171999999997],[1717041600,5112.6171999999997],[1717128000,5112.6171999999997],[1717214400,5112.6171999999997],[1717300800,5112.6171999999997],[1717387200,5112.6171999999997],[1717473600,5112.6171999999997],[1717560000,5112.6171999999997],[1717646400,5112.6171999999997],[1717732800,5112.6171999999997],[1717819200,5112.6171999999997],[1717905600,5112.6171999999997],[1717992000,5112.6171999999997],[1718078400,5112.6171999999997],[1718164800,5112.6171999999997],[1718251200,5112.6171999999997],[1718337600,5112.6171999999997],[1718424000,5112.6171999999997],[1718510400,5112.6171999999997],[1718596800,5112.6171999999997],[1718683200,5112.6171999999997],[1718769600,5112.6171999999997],[1718856000,5112.6171999999997],[1718942400,5112.6171999999997],[1719028800,5112.6171999999997],[1719115200,5112.6171999999997],[1719201600,5112.6171999999997],[1719288000,5112.6171999999997],[1719374400,5112.6171999999997],[1719460800,5112.6171999999997],[1719547200,5112.6171999999997],[1719633600,5112.6171999999997],[1719720000,5112.6171999999997],[1719806400,5112.6171999999997],[1719892800,5112.6171999999997],[1719979200,5112.6171999999997],[1720065600,5112.6171999999997],[1720152000,5112.6171999999997],[1720238400,5112.6171999999997],[1720324800,5112.6171999999997],[1720411200,5112.6171999999997],[1720497600,5112.6171999999997],[1720584000,5112.6171999999997],[1720670400,5112.6171999999997],[1720756800,5112.6171999999997],[1720843200,5112.6171999999997],[1720929600,5112.6171999999997],[1721016000,5112.6171999999997],[1721102400,5112.6171999999997],[1721188800,5112.6171999999997],[1721275200,5112.6171999999997],[1721361600,5112.6171999999997],[1721448000,5112.6171999999997],[1721534400,5112.6171999999997],[1721620800,5112.6171999999997],[1721707200,5112.6171999999997],[1721793600,5112.6171999999997],[1721880000,5112.6171999999997],[1721966400,5112.6171999999997],[1722052800,5112.6171999999997],[1722139200,5112.6171999999997],[1722225600,5112.6171999999997],[1722312000,5112.6171999999997],[1722398400,5112.6171999999997],[1722484800,5112.6171999999997],[1722571200,5112.6171999999997],[1722657600,5112.6171999999997],[1722744000,5112.6171999999997],[1722830400,5112.6171999999997],[1722916800,5112.6171999999997],[1723003200,5112.6171999999997],[1723089600,5112.6171999999997],[1723176000,5112.6171999999997],[1723262400,5112.6171999999997],[1723348800,5112.6171999999997],[1723435200,5112.6171999999997],[1723521600,5112.6171999999997],[1723608000,5112.6171999999997],[1723694400,5112.6171999999997],[1723780800,5112.6171999999997],[1723867200,5112.6171999999997],[1723953600,5112.6171999999997],[1724040000,5112.6171999999997],[1724126400,5112.6171999999997],[1724212800,5112.6171999999997],[1724299200,5112.6171999999997],[1724385600,5112.6171999999997],[1724472000,5112.6171999999997],[1724558400,5112.6171999999997],[1724644800,5112.6171999999997],[1724731200,5112.6171999999997],[1724817600,5112.6171999999997],[1724904000,5112.6171999999997],[1724990400,5112.6171999999997],[1725076800,5112.6171999999997],[1725163200,5112.6171999999997],[1725249600,5112.6171999999997],[1725336000,5112.6171999999997],[1725422400,5112.6171999999997],[1725508800,5112.6171999999997],[1725595200,5112.6171999999997],[1725681600,5112.6171999999997],[1725768000,5112.6171999999997],[1725854400,5112.6171999999997],[1725940800,5112.6171999999997],[1726027200,5112.6171999999997],[1726113600,5112.6171999999997],[1726200000,5112.6171999999997],[1726286400,5112.6171999999997],[1726372800,5112.6171999999997],[1726459200,5112.6171999999997],[1726545600,5112.6171999999997],[1726632000,5112.6171999999997],[1726718400,5112.6171999999997],[1726804800,5112.6171999999997],[1726891200,5112.6171999999997],[1726977600,5112.6171999999997],[1727064000,5112.6171999999997],[1727150400,5112.6171999999997],[1727236800,5112.6171999999997],[1727323200,5112.6171999999997],[1727409600,5112.6171999999997],[1727496000,5112.6171999999997],[1727582400,5112.6171999999997],[1727668800,5112.6171999999997],[1727755200,5112.6171999999997],[1727841600,5112.6171999999997],[1727928000,5112.6171999999997],[1728014400,5112.6171999999997],[1728100800,5112.6171999999997],[1728187200,5112.6171999999997],[1728273600,5112.6171999999997],[1728360000,5112.6171999999997],[1728446400,5112.6171999999997],[1728532800,5112.6171999999997],[1728619200,5112.6171999999997],[1728705600,5112.6171999999997],[1728792000,5112.6171999999997],[1728878400,5112.6171999999997],[1728964800,5112.6171999999997],[1729051200,5112.6171999999997],[1729137600,5112.6171999999997],[1729224000,5112.6171999999997],[1729310400,5112.6171999999997],[1729396800,5112.6171999999997],[1729483200,5112.6171999999997],[1729569600,5112.6171999999997],[1729656000,5112.6171999999997],[1729742400,5112.6171999999997],[1729828800,5112.6171999999997],[1729915200,5112.6171999999997],[1730001600,5112.6171999999997],[1730088000,5112.6171999999997],[1730174400,5112.6171999999997],[1730260800,5112.6171999999997],[1730347200,5112.6171999999997],[1730433600,5112.6171999999997],[1730520000,5112.6171999999997],[1730606400,5112.6171999999997],[1730696400,5112.6171999999997],[1730782800,5112.6171999999997],[1730869200,5112.6171999999997],[1730955600,5112.6171999999997],[1731042000,5112.6171999999997],[1731128400,5112.6171999999997],[1731214800,5112.6171999999997],[1731301200,5112.6171999999997],[1731387600,5112.6171999999997],[1731474000,5112.6171999999997],[1731560400,5112.6171999999997],[1731646800,5112.6171999999997],[1731733200,5112.6171999999997],[1731819600,5112.6171999999997],[1731906000,5112.6171999999997],[1731992400,5112.6171999999997],[1732078800,5112.6171999999997],[1732165200,5112.6171999999997],[1732251600,5112.6171999999997],[1732338000,5112.6171999999997],[1732424400,5112.6171999999997],[1732510800,5112.6171999999997],[1732597200,5112.6171999999997],[1732683600,5112.6171999999997],[1732770000,5112.6171999999997],[1732856400,5112.6171999999997],[1732942800,5112.6171999999997],[1733029200,5112.6171999999997],[1733115600,5112.6171999999997],[1733202000,5112.6171999999997],[1733288400,5112.6171999999997],[1733374800,5112.6171999999997],[1733461200,5112.6171999999997],[1733547600,5112.6171999999997],[1733634000,5112.6171999999997],[1733720400,5112.6171999999997],[1733806800,5112.6171999999997],[1733893200,5112.6171999999997],[1733979600,5112.6171999999997],[1734066000,5112.6171999999997],[1734152400,5112.6171999999997],[1734238800,5112.6171999999997],[1734325200,5112.6171999999997],[1734411600,5112.6171999999997],[1734498000,5112.6171999999997],[1734584400,5112.6171999999997],[1734670800,5112.6171999999997],[1734757200,5112.6171999999997],[1734843600,5112.6171999999997],[1734930000,5112.6171999999997],[1735016400,5112.6171999999997],[1735102800,5112.6171999999997],[1735189200,5112.6171999999997],[1735275600,5112.6171999999997],[1735362000,5112.6171999999997],[1735448400,5112.6171999999997],[1735534800,5112.6171999999997],[1735621200,5112.6171999999997],[1735707600,5112.6171999999997],[1735794000,5112.6171999999997],[1767416400,5784.9103999999998],[1767502800,5784.9103999999998],[1767589200,5784.9103999999998],[1767675600,5784.9103999999998],[1767762000,5784.9103999999998],[1767848400,5784.9103999999998],[1767934800,5784.9103999999998],[1768021200,5784.9103999999998],[1768107600,5784.9103999999998],[1768194000,5784.9103999999998],[1768280400,5784.9103999999998],[1768366800,5784.9103999999998],[1768453200,5784.9103999999998],[1768539600,5784.9103999999998],[1768626000,5784.9103999999998],[1768712400,5784.9103999999998],[1768798800,5784.9103999999998],[1768885200,5784.9103999999998],[1768971600,5784.9103999999998],[1769058000,5784.9103999999998],[1769144400,5784.9103999999998],[1769230800,5784.9103999999998],[1769317200,5784.9103999999998],[1769403600,5784.9103999999998],[1769490000,5784.9103999999998],[1769576400,5784.9103999999998],[1769662800,5784.9103999999998],[1769749200,5784.9103999999998],[1769835600,5784.9103999999998],[1769922000,5784.9103999999998],[1770008400,5784.9103999999998],[1770094800,5784.9103999999998],[1770181200,5784.9103999999998],[1770267600,5784.9103999999998],[1770354000,5784.9103999999998],[1770440400,5784.9103999999998],[1770526800,5784.9103999999998],[1770613200,5784.9103999999998],[1770699600,5784.9103999999998],[1770786000,5784.9103999999998],[1770872400,5784.9103999999998],[1770958800,5784.9103999999998],[1771045200,5784.9103999999998],[1771131600,5784.9103999999998],[1771218000,5784.9103999999998],[1771304400,5784.9103999999998],[1771390800,5784.9103999999998],[1771477200,5784.9103999999998],[1771563600,5784.9103999999998],[1771650000,5784.9103999999998],[1771736400,5784.9103999999998],[1771822800,5784.9103999999998],[1771909200,5784.9103999999998],[1771995600,5784.9103999999998],[1772082000,5784.9103999999998],[1772168400,5784.9103999999998],[1772254800,5784.9103999999998],[1772341200,5784.9103999999998],[1772427600,5784.9103999999998],[1772514000,5784.9103999999998],[1772600400,5784.9103999999998],[1772686800,5784.9103999999998],[1772773200,5784.9103999999998],[1772859600,5784.9103999999998],[1772946000,5784.9103999999998],[1773028800,5784.9103999999998],[1773115200,5784.9103999999998],[1773201600,5784.9103999999998],[1773288000,5784.9103999999998],[1773374400,5784.9103999999998],[1773460800,5784.9103999999998],[1773547200,5784.9103999999998],[1773633600,5784.9103999999998],[1773720000,5784.9103999999998],[1773806400,5784.9103999999998],[1773892800,5784.9103999999998],[1773979200,5784.9103999999998],[1774065600,5784.9103999999998],[1774152000,5784.9103999999998],[1774238400,5784.9103999999998],[1774324800,5784.9103999999998],[1774411200,5784.9103999999998],[1774497600,5784.9103999999998],[1774584000,5784.9103999999998],[1774670400,5784.9103999999998],[1774756800,5784.9103999999998],[1774843200,5784.9103999999998],[1774929600,5784.9103999999998],[1775016000,5784.9103999999998],[1775102400,5784.9103999999998],[1775188800,5784.9103999999998]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3459.7037],[1452142800,3459.7037],[1452229200,3459.7037],[1452315600,3459.7037],[1452402000,3459.7037],[1452488400,3459.7037],[1452574800,3459.7037],[1452661200,3459.7037],[1452747600,3459.7037],[1452834000,3459.7037],[1452920400,3459.7037],[1453006800,3459.7037],[1453093200,3459.7037],[1453179600,3459.7037],[1453266000,3459.7037],[1453352400,3459.7037],[1453438800,3459.7037],[1453525200,3459.7037],[1453611600,3459.7037],[1453698000,3459.7037],[1453784400,3459.7037],[1453870800,3459.7037],[1453957200,3459.7037],[1454043600,3459.7037],[1454130000,3459.7037],[1454216400,3459.7037],[1454302800,3459.7037],[1454389200,3459.7037],[1454475600,3459.7037],[1454562000,3459.7037],[1454648400,3459.7037],[1454734800,3459.7037],[1454821200,3459.7037],[1454907600,3459.7037],[1454994000,3459.7037],[1455080400,3459.7037],[1455166800,3459.7037],[1455253200,3459.7037],[1455339600,3459.7037],[1455426000,3459.7037],[1455512400,3459.7037],[1455598800,3459.7037],[1455685200,3459.7037],[1455771600,3459.7037],[1455858000,3459.7037],[1455944400,3459.7037],[1456030800,3459.7037],[1456117200,3459.7037],[1456203600,3459.7037],[1456290000,3459.7037],[1456376400,3459.7037],[1456462800,3459.7037],[1456549200,3459.7037],[1456635600,3459.7037],[1456722000,3459.7037],[1456808400,3459.7037],[1456894800,3459.7037],[1456981200,3459.7037],[1457067600,3459.7037],[1457154000,3459.7037],[1457240400,3459.7037],[1457326800,3459.7037],[1457413200,3459.7037],[1457499600,3459.7037],[1457586000,3459.7037],[1457672400,3459.7037],[1457758800,3459.7037],[1457845200,3459.7037],[1457928000,3459.7037],[1458014400,3459.7037],[1458100800,3459.7037],[1458187200,3459.7037],[1458273600,3459.7037],[1458360000,3459.7037],[1458446400,3459.7037],[1458532800,3459.7037],[1458619200,3459.7037],[1458705600,3459.7037],[1458792000,3459.7037],[1458878400,3459.7037],[1458964800,3459.7037],[1459051200,3459.7037],[1459137600,3459.7037],[1459224000,3459.7037],[1459310400,3459.7037],[1459396800,3459.7037],[1459483200,3459.7037],[1459569600,3459.7037],[1459656000,3459.7037],[1459742400,3459.7037],[1459828800,3459.7037],[1459915200,3459.7037],[1460001600,3459.7037],[1460088000,3459.7037],[1460174400,3459.7037],[1460260800,3459.7037],[1460347200,3459.7037],[1460433600,3459.7037],[1460520000,3459.7037],[1460606400,3459.7037],[1460692800,3459.7037],[1460779200,3459.7037],[1460865600,3459.7037],[1460952000,3459.7037],[1461038400,3459.7037],[1461124800,3459.7037],[1461211200,3459.7037],[1461297600,3459.7037],[1461384000,3459.7037],[1461470400,3459.7037],[1461556800,3459.7037],[1461643200,3459.7037],[1461729600,3459.7037],[1461816000,3459.7037],[1461902400,3459.7037],[1461988800,3459.7037],[1462075200,3459.7037],[1462161600,3459.7037],[1462248000,3459.7037],[1462334400,3459.7037],[1462420800,3459.7037],[1462507200,3459.7037],[1462593600,3459.7037],[1462680000,3459.7037],[1462766400,3459.7037],[1462852800,3459.7037],[1462939200,3459.7037],[1463025600,3459.7037],[1463112000,3459.7037],[1463198400,3459.7037],[1463284800,3459.7037],[1463371200,3459.7037],[1463457600,3459.7037],[1463544000,3459.7037],[1463630400,3459.7037],[1463716800,3459.7037],[1463803200,3459.7037],[1463889600,3459.7037],[1463976000,3459.7037],[1464062400,3459.7037],[1464148800,3459.7037],[1464235200,3459.7037],[1464321600,3459.7037],[1464408000,3459.7037],[1464494400,3459.7037],[1464580800,3459.7037],[1464667200,3459.7037],[1464753600,3459.7037],[1464840000,3459.7037],[1464926400,3459.7037],[1465012800,3459.7037],[1465099200,3459.7037],[1465185600,3459.7037],[1465272000,3459.7037],[1465358400,3459.7037],[1465444800,3459.7037],[1465531200,3459.7037],[1465617600,3459.7037],[1465704000,3459.7037],[1465790400,3459.7037],[1465876800,3459.7037],[1465963200,3459.7037],[1466049600,3459.7037],[1466136000,3459.7037],[1466222400,3459.7037],[1466308800,3459.7037],[1466395200,3459.7037],[1466481600,3459.7037],[1466568000,3459.7037],[1466654400,3459.7037],[1466740800,3459.7037],[1466827200,3459.7037],[1466913600,3459.7037],[1467000000,3459.7037],[1467086400,3459.7037],[1467172800,3459.7037],[1467259200,3459.7037],[1467345600,3459.7037],[1467432000,3459.7037],[1467518400,3459.7037],[1467604800,3459.7037],[1467691200,3459.7037],[1467777600,3459.7037],[1467864000,3459.7037],[1467950400,3459.7037],[1468036800,3459.7037],[1468123200,3459.7037],[1468209600,3459.7037],[1468296000,3459.7037],[1468382400,3459.7037],[1468468800,3459.7037],[1468555200,3459.7037],[1468641600,3459.7037],[1468728000,3459.7037],[1468814400,3459.7037],[1468900800,3459.7037],[1468987200,3459.7037],[1469073600,3459.7037],[1469160000,3459.7037],[1469246400,3459.7037],[1469332800,3459.7037],[1469419200,3459.7037],[1469505600,3459.7037],[1469592000,3459.7037],[1469678400,3459.7037],[1469764800,3459.7037],[1469851200,3459.7037],[1469937600,3459.7037],[1470024000,3459.7037],[1470110400,3459.7037],[1470196800,3459.7037],[1470283200,3459.7037],[1470369600,3459.7037],[1470456000,3459.7037],[1470542400,3459.7037],[1470628800,3459.7037],[1470715200,3459.7037],[1470801600,3459.7037],[1470888000,3459.7037],[1470974400,3459.7037],[1471060800,3459.7037],[1471147200,3459.7037],[1471233600,3459.7037],[1471320000,3459.7037],[1471406400,3459.7037],[1471492800,3459.7037],[1471579200,3459.7037],[1471665600,3459.7037],[1471752000,3459.7037],[1471838400,3459.7037],[1471924800,3459.7037],[1472011200,3459.7037],[1472097600,3459.7037],[1472184000,3459.7037],[1472270400,3459.7037],[1472356800,3459.7037],[1472443200,3459.7037],[1472529600,3459.7037],[1472616000,3459.7037],[1472702400,3459.7037],[1472788800,3459.7037],[1472875200,3459.7037],[1472961600,3459.7037],[1473048000,3459.7037],[1473134400,3459.7037],[1473220800,3459.7037],[1473307200,3459.7037],[1473393600,3459.7037],[1473480000,3459.7037],[1473566400,3459.7037],[1473652800,3459.7037],[1473739200,3459.7037],[1473825600,3459.7037],[1473912000,3459.7037],[1473998400,3459.7037],[1474084800,3459.7037],[1474171200,3459.7037],[1474257600,3459.7037],[1474344000,3459.7037],[1474430400,3459.7037],[1474516800,3459.7037],[1474603200,3459.7037],[1474689600,3459.7037],[1474776000,3459.7037],[1474862400,3459.7037],[1474948800,3459.7037],[1475035200,3459.7037],[1475121600,3459.7037],[1475208000,3459.7037],[1475294400,3459.7037],[1475380800,3459.7037],[1475467200,3459.7037],[1475553600,3459.7037],[1475640000,3459.7037],[1475726400,3459.7037],[1475812800,3459.7037],[1475899200,3459.7037],[1475985600,3459.7037],[1476072000,3459.7037],[1476158400,3459.7037],[1476244800,3459.7037],[1476331200,3459.7037],[1476417600,3459.7037],[1476504000,3459.7037],[1476590400,3459.7037],[1476676800,3459.7037],[1476763200,3459.7037],[1476849600,3459.7037],[1476936000,3459.7037],[1477022400,3459.7037],[1477108800,3459.7037],[1477195200,3459.7037],[1477281600,3459.7037],[1477368000,3459.7037],[1477454400,3459.7037],[1477540800,3459.7037],[1477627200,3459.7037],[1477713600,3459.7037],[1477800000,3459.7037],[1477886400,3459.7037],[1477972800,3459.7037],[1478059200,3459.7037],[1478145600,3459.7037],[1478232000,3459.7037],[1478318400,3459.7037],[1478404800,3459.7037],[1478494800,3459.7037],[1478581200,3459.7037],[1478667600,3459.7037],[1478754000,3459.7037],[1478840400,3459.7037],[1478926800,3459.7037],[1479013200,3459.7037],[1479099600,3459.7037],[1479186000,3459.7037],[1479272400,3459.7037],[1479358800,3459.7037],[1479445200,3459.7037],[1479531600,3459.7037],[1479618000,3459.7037],[1479704400,3459.7037],[1479790800,3459.7037],[1479877200,3459.7037],[1479963600,3459.7037],[1480050000,3459.7037],[1480136400,3459.7037],[1480222800,3459.7037],[1480309200,3459.7037],[1480395600,3459.7037],[1480482000,3459.7037],[1480568400,3459.7037],[1480654800,3459.7037],[1480741200,3459.7037],[1480827600,3459.7037],[1480914000,3459.7037],[1481000400,3459.7037],[1481086800,3459.7037],[1481173200,3459.7037],[1481259600,3459.7037],[1481346000,3459.7037],[1481432400,3459.7037],[1481518800,3459.7037],[1481605200,3459.7037],[1481691600,3459.7037],[1481778000,3459.7037],[1481864400,3459.7037],[1481950800,3459.7037],[1482037200,3459.7037],[1482123600,3459.7037],[1482210000,3459.7037],[1482296400,3459.7037],[1482382800,3459.7037],[1482469200,3459.7037],[1482555600,3459.7037],[1482642000,3459.7037],[1482728400,3459.7037],[1482814800,3459.7037],[1482901200,3459.7037],[1482987600,3459.7037],[1483074000,3459.7037],[1483160400,3459.7037],[1483246800,3459.7037],[1483333200,3459.7037],[1483419600,3459.7037],[1483506000,3609.8633],[1483592400,3609.8633],[1483678800,3609.8633],[1483765200,3609.8633],[1483851600,3609.8633],[1483938000,3609.8633],[1484024400,3609.8633],[1484110800,3609.8633],[1484197200,3609.8633],[1484283600,3609.8633],[1484370000,3609.8633],[1484456400,3609.8633],[1484542800,3609.8633],[1484629200,3609.8633],[1484715600,3609.8633],[1484802000,3609.8633],[1484888400,3609.8633],[1484974800,3609.8633],[1485061200,3609.8633],[1485147600,3609.8633],[1485234000,3609.8633],[1485320400,3609.8633],[1485406800,3609.8633],[1485493200,3609.8633],[1485579600,3609.8633],[1485666000,3609.8633],[1485752400,3609.8633],[1485838800,3609.8633],[1485925200,3609.8633],[1486011600,3609.8633],[1486098000,3609.8633],[1486184400,3609.8633],[1486270800,3609.8633],[1486357200,3609.8633],[1486443600,3609.8633],[1486530000,3609.8633],[1486616400,3609.8633],[1486702800,3609.8633],[1486789200,3609.8633],[1486875600,3609.8633],[1486962000,3609.8633],[1487048400,3609.8633],[1487134800,3609.8633],[1487221200,3609.8633],[1487307600,3609.8633],[1487394000,3609.8633],[1487480400,3609.8633],[1487566800,3609.8633],[1487653200,3609.8633],[1487739600,3609.8633],[1487826000,3609.8633],[1487912400,3609.8633],[1487998800,3609.8633],[1488085200,3609.8633],[1488171600,3609.8633],[1488258000,3609.8633],[1488344400,3609.8633],[1488430800,3609.8633],[1488517200,3609.8633],[1488603600,3609.8633],[1488690000,3609.8633],[1488776400,3609.8633],[1488862800,3609.8633],[1488949200,3609.8633],[1489035600,3609.8633],[1489122000,3609.8633],[1489208400,3609.8633],[1489294800,3609.8633],[1489377600,3609.8633],[1489464000,3609.8633],[1489550400,3609.8633],[1489636800,3609.8633],[1489723200,3609.8633],[1489809600,3609.8633],[1489896000,3609.8633],[1489982400,3609.8633],[1490068800,3609.8633],[1490155200,3609.8633],[1490241600,3609.8633],[1490328000,3609.8633],[1490414400,3609.8633],[1490500800,3609.8633],[1490587200,3609.8633],[1490673600,3609.8633],[1490760000,3609.8633],[1490846400,3609.8633],[1490932800,3609.8633],[1491019200,3609.8633],[1491105600,3609.8633],[1491192000,3609.8633],[1491278400,3609.8633],[1491364800,3609.8633],[1491451200,3609.8633],[1491537600,3609.8633],[1491624000,3609.8633],[1491710400,3609.8633],[1491796800,3609.8633],[1491883200,3609.8633],[1491969600,3609.8633],[1492056000,3609.8633],[1492142400,3609.8633],[1492228800,3609.8633],[1492315200,3609.8633],[1492401600,3609.8633],[1492488000,3609.8633],[1492574400,3609.8633],[1492660800,3609.8633],[1492747200,3609.8633],[1492833600,3609.8633],[1492920000,3609.8633],[1493006400,3609.8633],[1493092800,3609.8633],[1493179200,3609.8633],[1493265600,3609.8633],[1493352000,3609.8633],[1493438400,3609.8633],[1493524800,3609.8633],[1493611200,3609.8633],[1493697600,3609.8633],[1493784000,3609.8633],[1493870400,3609.8633],[1493956800,3609.8633],[1494043200,3609.8633],[1494129600,3609.8633],[1494216000,3609.8633],[1494302400,3609.8633],[1494388800,3609.8633],[1494475200,3609.8633],[1494561600,3609.8633],[1494648000,3609.8633],[1494734400,3609.8633],[1494820800,3609.8633],[1494907200,3609.8633],[1494993600,3609.8633],[1495080000,3609.8633],[1495166400,3609.8633],[1495252800,3609.8633],[1495339200,3609.8633],[1495425600,3609.8633],[1495512000,3609.8633],[1495598400,3609.8633],[1495684800,3609.8633],[1495771200,3609.8633],[1495857600,3609.8633],[1495944000,3609.8633],[1496030400,3609.8633],[1496116800,3609.8633],[1496203200,3609.8633],[1496289600,3609.8633],[1496376000,3609.8633],[1496462400,3609.8633],[1496548800,3609.8633],[1496635200,3609.8633],[1496721600,3609.8633],[1496808000,3609.8633],[1496894400,3609.8633],[1496980800,3609.8633],[1497067200,3609.8633],[1497153600,3609.8633],[1497240000,3609.8633],[1497326400,3609.8633],[1497412800,3609.8633],[1497499200,3609.8633],[1497585600,3609.8633],[1497672000,3609.8633],[1497758400,3609.8633],[1497844800,3609.8633],[1497931200,3609.8633],[1498017600,3609.8633],[1498104000,3609.8633],[1498190400,3609.8633],[1498276800,3609.8633],[1498363200,3609.8633],[1498449600,3609.8633],[1498536000,3609.8633],[1498622400,3609.8633],[1498708800,3609.8633],[1498795200,3609.8633],[1498881600,3609.8633],[1498968000,3609.8633],[1499054400,3609.8633],[1499140800,3609.8633],[1499227200,3609.8633],[1499313600,3609.8633],[1499400000,3609.8633],[1499486400,3609.8633],[1499572800,3609.8633],[1499659200,3609.8633],[1499745600,3609.8633],[1499832000,3609.8633],[1499918400,3609.8633],[1500004800,3609.8633],[1500091200,3609.8633],[1500177600,3609.8633],[1500264000,3609.8633],[1500350400,3609.8633],[1500436800,3609.8633],[1500523200,3609.8633],[1500609600,3609.8633],[1500696000,3609.8633],[1500782400,3609.8633],[1500868800,3609.8633],[1500955200,3609.8633],[1501041600,3609.8633],[1501128000,3609.8633],[1501214400,3609.8633],[1501300800,3609.8633],[1501387200,3609.8633],[1501473600,3609.8633],[1501560000,3609.8633],[1501646400,3609.8633],[1501732800,3609.8633],[1501819200,3609.8633],[1501905600,3609.8633],[1501992000,3609.8633],[1502078400,3609.8633],[1502164800,3609.8633],[1502251200,3609.8633],[1502337600,3609.8633],[1502424000,3609.8633],[1502510400,3609.8633],[1502596800,3609.8633],[1502683200,3609.8633],[1502769600,3609.8633],[1502856000,3609.8633],[1502942400,3609.8633],[1503028800,3609.8633],[1503115200,3609.8633],[1503201600,3609.8633],[1503288000,3609.8633],[1503374400,3609.8633],[1503460800,3609.8633],[1503547200,3609.8633],[1503633600,3609.8633],[1503720000,3609.8633],[1503806400,3609.8633],[1503892800,3609.8633],[1503979200,3609.8633],[1504065600,3609.8633],[1504152000,3609.8633],[1504238400,3609.8633],[1504324800,3609.8633],[1504411200,3609.8633],[1504497600,3609.8633],[1504584000,3609.8633],[1504670400,3609.8633],[1504756800,3609.8633],[1504843200,3609.8633],[1504929600,3609.8633],[1505016000,3609.8633],[1505102400,3609.8633],[1505188800,3609.8633],[1505275200,3609.8633],[1505361600,3609.8633],[1505448000,3609.8633],[1505534400,3609.8633],[1505620800,3609.8633],[1505707200,3609.8633],[1505793600,3609.8633],[1505880000,3609.8633],[1505966400,3609.8633],[1506052800,3609.8633],[1506139200,3609.8633],[1506225600,3609.8633],[1506312000,3609.8633],[1506398400,3609.8633],[1506484800,3609.8633],[1506571200,3609.8633],[1506657600,3609.8633],[1506744000,3609.8633],[1506830400,3609.8633],[1506916800,3609.8633],[1507003200,3609.8633],[1507089600,3609.8633],[1507176000,3609.8633],[1507262400,3609.8633],[1507348800,3609.8633],[1507435200,3609.8633],[1507521600,3609.8633],[1507608000,3609.8633],[1507694400,3609.8633],[1507780800,3609.8633],[1507867200,3609.8633],[1507953600,3609.8633],[1508040000,3609.8633],[1508126400,3609.8633],[1508212800,3609.8633],[1508299200,3609.8633],[1508385600,3609.8633],[1508472000,3609.8633],[1508558400,3609.8633],[1508644800,3609.8633],[1508731200,3609.8633],[1508817600,3609.8633],[1508904000,3609.8633],[1508990400,3609.8633],[1509076800,3609.8633],[1509163200,3609.8633],[1509249600,3609.8633],[1509336000,3609.8633],[1509422400,3609.8633],[1509508800,3609.8633],[1509595200,3609.8633],[1509681600,3609.8633],[1509768000,3609.8633],[1509854400,3609.8633],[1509944400,3609.8633],[1510030800,3609.8633],[1510117200,3609.8633],[1510203600,3609.8633],[1510290000,3609.8633],[1510376400,3609.8633],[1510462800,3609.8633],[1510549200,3609.8633],[1510635600,3609.8633],[1510722000,3609.8633],[1510808400,3609.8633],[1510894800,3609.8633],[1510981200,3609.8633],[1511067600,3609.8633],[1511154000,3609.8633],[1511240400,3609.8633],[1511326800,3609.8633],[1511413200,3609.8633],[1511499600,3609.8633],[1511586000,3609.8633],[1511672400,3609.8633],[1511758800,3609.8633],[1511845200,3609.8633],[1511931600,3609.8633],[1512018000,3609.8633],[1512104400,3609.8633],[1512190800,3609.8633],[1512277200,3609.8633],[1512363600,3609.8633],[1512450000,3609.8633],[1512536400,3609.8633],[1512622800,3609.8633],[1512709200,3609.8633],[1512795600,3609.8633],[1512882000,3609.8633],[1512968400,3609.8633],[1513054800,3609.8633],[1513141200,3609.8633],[1513227600,3609.8633],[1513314000,3609.8633],[1513400400,3609.8633],[1513486800,3609.8633],[1513573200,3609.8633],[1513659600,3609.8633],[1513746000,3609.8633],[1513832400,3609.8633],[1513918800,3609.8633],[1514005200,3609.8633],[1514091600,3609.8633],[1514178000,3609.8633],[1514264400,3609.8633],[1514350800,3609.8633],[1514437200,3609.8633],[1514523600,3609.8633],[1515042000,3944.4153999999999],[1515128400,3944.4153999999999],[1515214800,3944.4153999999999],[1515301200,3944.4153999999999],[1515387600,3944.4153999999999],[1515474000,3944.4153999999999],[1515560400,3944.4153999999999],[1515646800,3944.4153999999999],[1515733200,3944.4153999999999],[1515819600,3944.4153999999999],[1515906000,3944.4153999999999],[1515992400,3944.4153999999999],[1516078800,3944.4153999999999],[1516165200,3944.4153999999999],[1516251600,3944.4153999999999],[1516338000,3944.4153999999999],[1516424400,3944.4153999999999],[1516510800,3944.4153999999999],[1516597200,3944.4153999999999],[1516683600,3944.4153999999999],[1516770000,3944.4153999999999],[1516856400,3944.4153999999999],[1516942800,3944.4153999999999],[1517029200,3944.4153999999999],[1517115600,3944.4153999999999],[1517202000,3944.4153999999999],[1517288400,3944.4153999999999],[1517374800,3944.4153999999999],[1517461200,3944.4153999999999],[1517547600,3944.4153999999999],[1517634000,3944.4153999999999],[1517720400,3944.4153999999999],[1517806800,3944.4153999999999],[1517893200,3944.4153999999999],[1517979600,3944.4153999999999],[1518066000,3944.4153999999999],[1518152400,3944.4153999999999],[1518238800,3944.4153999999999],[1518325200,3944.4153999999999],[1518411600,3944.4153999999999],[1518498000,3944.4153999999999],[1518584400,3944.4153999999999],[1518670800,3944.4153999999999],[1518757200,3944.4153999999999],[1518843600,3944.4153999999999],[1518930000,3944.4153999999999],[1519016400,3944.4153999999999],[1519102800,3944.4153999999999],[1519189200,3944.4153999999999],[1519275600,3944.4153999999999],[1519362000,3944.4153999999999],[1519448400,3944.4153999999999],[1519534800,3944.4153999999999],[1519621200,3944.4153999999999],[1519707600,3944.4153999999999],[1519794000,3944.4153999999999],[1519880400,3944.4153999999999],[1519966800,3944.4153999999999],[1520053200,3944.4153999999999],[1520139600,3944.4153999999999],[1520226000,3944.4153999999999],[1520312400,3944.4153999999999],[1520398800,3944.4153999999999],[1520485200,3944.4153999999999],[1520571600,3944.4153999999999],[1520658000,3944.4153999999999],[1520744400,3944.4153999999999],[1520827200,3944.4153999999999],[1520913600,3944.4153999999999],[1521000000,3944.4153999999999],[1521086400,3944.4153999999999],[1521172800,3944.4153999999999],[1521259200,3944.4153999999999],[1521345600,3944.4153999999999],[1521432000,3944.4153999999999],[1521518400,3944.4153999999999],[1521604800,3944.4153999999999],[1521691200,3944.4153999999999],[1521777600,3944.4153999999999],[1521864000,3944.4153999999999],[1521950400,3944.4153999999999],[1522036800,3944.4153999999999],[1522123200,3944.4153999999999],[1522209600,3944.4153999999999],[1522296000,3944.4153999999999],[1522382400,3944.4153999999999],[1522468800,3944.4153999999999],[1522555200,3944.4153999999999],[1522641600,3944.4153999999999],[1522728000,3944.4153999999999],[1522814400,3944.4153999999999],[1522900800,3944.4153999999999],[1522987200,3944.4153999999999],[1523073600,3944.4153999999999],[1523160000,3944.4153999999999],[1523246400,3944.4153999999999],[1523332800,3944.4153999999999],[1523419200,3944.4153999999999],[1523505600,3944.4153999999999],[1523592000,3944.4153999999999],[1523678400,3944.4153999999999],[1523764800,3944.4153999999999],[1523851200,3944.4153999999999],[1523937600,3944.4153999999999],[1524024000,3944.4153999999999],[1524110400,3944.4153999999999],[1524196800,3944.4153999999999],[1524283200,3944.4153999999999],[1524369600,3944.4153999999999],[1524456000,3944.4153999999999],[1524542400,3944.4153999999999],[1524628800,3944.4153999999999],[1524715200,3944.4153999999999],[1524801600,3944.4153999999999],[1524888000,3944.4153999999999],[1524974400,3944.4153999999999],[1525060800,3944.4153999999999],[1525147200,3944.4153999999999],[1525233600,3944.4153999999999],[1525320000,3944.4153999999999],[1525406400,3944.4153999999999],[1525492800,3944.4153999999999],[1525579200,3944.4153999999999],[1525665600,3944.4153999999999],[1525752000,3944.4153999999999],[1525838400,3944.4153999999999],[1525924800,3944.4153999999999],[1526011200,3944.4153999999999],[1526097600,3944.4153999999999],[1526184000,3944.4153999999999],[1526270400,3944.4153999999999],[1526356800,3944.4153999999999],[1526443200,3944.4153999999999],[1526529600,3944.4153999999999],[1526616000,3944.4153999999999],[1526702400,3944.4153999999999],[1526788800,3944.4153999999999],[1526875200,3944.4153999999999],[1526961600,3944.4153999999999],[1527048000,3944.4153999999999],[1527134400,3944.4153999999999],[1527220800,3944.4153999999999],[1527307200,3944.4153999999999],[1527393600,3944.4153999999999],[1527480000,3944.4153999999999],[1527566400,3944.4153999999999],[1527652800,3944.4153999999999],[1527739200,3944.4153999999999],[1527825600,3944.4153999999999],[1527912000,3944.4153999999999],[1527998400,3944.4153999999999],[1528084800,3944.4153999999999],[1528171200,3944.4153999999999],[1528257600,3944.4153999999999],[1528344000,3944.4153999999999],[1528430400,3944.4153999999999],[1528516800,3944.4153999999999],[1528603200,3944.4153999999999],[1528689600,3944.4153999999999],[1528776000,3944.4153999999999],[1528862400,3944.4153999999999],[1528948800,3944.4153999999999],[1529035200,3944.4153999999999],[1529121600,3944.4153999999999],[1529208000,3944.4153999999999],[1529294400,3944.4153999999999],[1529380800,3944.4153999999999],[1529467200,3944.4153999999999],[1529553600,3944.4153999999999],[1529640000,3944.4153999999999],[1529726400,3944.4153999999999],[1529812800,3944.4153999999999],[1529899200,3944.4153999999999],[1529985600,3944.4153999999999],[1530072000,3944.4153999999999],[1530158400,3944.4153999999999],[1530244800,3944.4153999999999],[1530331200,3944.4153999999999],[1530417600,3944.4153999999999],[1530504000,3944.4153999999999],[1530590400,3944.4153999999999],[1530676800,3944.4153999999999],[1530763200,3944.4153999999999],[1530849600,3944.4153999999999],[1530936000,3944.4153999999999],[1531022400,3944.4153999999999],[1531108800,3944.4153999999999],[1531195200,3944.4153999999999],[1531281600,3944.4153999999999],[1531368000,3944.4153999999999],[1531454400,3944.4153999999999],[1531540800,3944.4153999999999],[1531627200,3944.4153999999999],[1531713600,3944.4153999999999],[1531800000,3944.4153999999999],[1531886400,3944.4153999999999],[1531972800,3944.4153999999999],[1532059200,3944.4153999999999],[1532145600,3944.4153999999999],[1532232000,3944.4153999999999],[1532318400,3944.4153999999999],[1532404800,3944.4153999999999],[1532491200,3944.4153999999999],[1532577600,3944.4153999999999],[1532664000,3944.4153999999999],[1532750400,3944.4153999999999],[1532836800,3944.4153999999999],[1532923200,3944.4153999999999],[1533009600,3944.4153999999999],[1533096000,3944.4153999999999],[1533182400,3944.4153999999999],[1533268800,3944.4153999999999],[1533355200,3944.4153999999999],[1533441600,3944.4153999999999],[1533528000,3944.4153999999999],[1533614400,3944.4153999999999],[1533700800,3944.4153999999999],[1533787200,3944.4153999999999],[1533873600,3944.4153999999999],[1533960000,3944.4153999999999],[1534046400,3944.4153999999999],[1534132800,3944.4153999999999],[1534219200,3944.4153999999999],[1534305600,3944.4153999999999],[1534392000,3944.4153999999999],[1534478400,3944.4153999999999],[1534564800,3944.4153999999999],[1534651200,3944.4153999999999],[1534737600,3944.4153999999999],[1534824000,3944.4153999999999],[1534910400,3944.4153999999999],[1534996800,3944.4153999999999],[1535083200,3944.4153999999999],[1535169600,3944.4153999999999],[1535256000,3944.4153999999999],[1535342400,3944.4153999999999],[1535428800,3944.4153999999999],[1535515200,3944.4153999999999],[1535601600,3944.4153999999999],[1535688000,3944.4153999999999],[1535774400,3944.4153999999999],[1535860800,3944.4153999999999],[1535947200,3944.4153999999999],[1536033600,3944.4153999999999],[1536120000,3944.4153999999999],[1536206400,3944.4153999999999],[1536292800,3944.4153999999999],[1536379200,3944.4153999999999],[1536465600,3944.4153999999999],[1536552000,3944.4153999999999],[1536638400,3944.4153999999999],[1536724800,3944.4153999999999],[1536811200,3944.4153999999999],[1536897600,3944.4153999999999],[1536984000,3944.4153999999999],[1537070400,3944.4153999999999],[1537156800,3944.4153999999999],[1537243200,3944.4153999999999],[1537329600,3944.4153999999999],[1537416000,3944.4153999999999],[1537502400,3944.4153999999999],[1537588800,3944.4153999999999],[1537675200,3944.4153999999999],[1537761600,3944.4153999999999],[1537848000,3944.4153999999999],[1537934400,3944.4153999999999],[1538020800,3944.4153999999999],[1538107200,3944.4153999999999],[1538193600,3944.4153999999999],[1538280000,3944.4153999999999],[1538366400,3944.4153999999999],[1538452800,3944.4153999999999],[1538539200,3944.4153999999999],[1538625600,3944.4153999999999],[1538712000,3944.4153999999999],[1538798400,3944.4153999999999],[1538884800,3944.4153999999999],[1538971200,3944.4153999999999],[1539057600,3944.4153999999999],[1539144000,3944.4153999999999],[1539230400,3944.4153999999999],[1539316800,3944.4153999999999],[1539403200,3944.4153999999999],[1539489600,3944.4153999999999],[1539576000,3944.4153999999999],[1539662400,3944.4153999999999],[1539748800,3944.4153999999999],[1539835200,3944.4153999999999],[1539921600,3944.4153999999999],[1540008000,3944.4153999999999],[1540094400,3944.4153999999999],[1540180800,3944.4153999999999],[1540267200,3944.4153999999999],[1540353600,3944.4153999999999],[1540440000,3944.4153999999999],[1540526400,3944.4153999999999],[1540612800,3944.4153999999999],[1540699200,3944.4153999999999],[1540785600,3944.4153999999999],[1540872000,3944.4153999999999],[1540958400,3944.4153999999999],[1541044800,3944.4153999999999],[1541131200,3944.4153999999999],[1541217600,3944.4153999999999],[1541304000,3944.4153999999999],[1541394000,3944.4153999999999],[1541480400,3944.4153999999999],[1541566800,3944.4153999999999],[1541653200,3944.4153999999999],[1541739600,3944.4153999999999],[1541826000,3944.4153999999999],[1541912400,3944.4153999999999],[1541998800,3944.4153999999999],[1542085200,3944.4153999999999],[1542171600,3944.4153999999999],[1542258000,3944.4153999999999],[1542344400,3944.4153999999999],[1542430800,3944.4153999999999],[1542517200,3944.4153999999999],[1542603600,3944.4153999999999],[1542690000,3944.4153999999999],[1542776400,3944.4153999999999],[1542862800,3944.4153999999999],[1542949200,3944.4153999999999],[1543035600,3944.4153999999999],[1543122000,3944.4153999999999],[1543208400,3944.4153999999999],[1543294800,3944.4153999999999],[1543381200,3944.4153999999999],[1543467600,3944.4153999999999],[1543554000,3944.4153999999999],[1543640400,3944.4153999999999],[1543726800,3944.4153999999999],[1543813200,3944.4153999999999],[1543899600,3944.4153999999999],[1543986000,3944.4153999999999],[1544072400,3944.4153999999999],[1544158800,3944.4153999999999],[1544245200,3944.4153999999999],[1544331600,3944.4153999999999],[1544418000,3944.4153999999999],[1544504400,3944.4153999999999],[1544590800,3944.4153999999999],[1544677200,3944.4153999999999],[1544763600,3944.4153999999999],[1544850000,3944.4153999999999],[1544936400,3944.4153999999999],[1545022800,3944.4153999999999],[1545109200,3944.4153999999999],[1545195600,3944.4153999999999],[1545282000,3944.4153999999999],[1545368400,3944.4153999999999],[1545454800,3944.4153999999999],[1545541200,3944.4153999999999],[1545627600,3944.4153999999999],[1545714000,3944.4153999999999],[1545800400,3944.4153999999999],[1545886800,3944.4153999999999],[1545973200,3944.4153999999999],[1546059600,3944.4153999999999],[1546146000,3944.4153999999999],[1546232400,3944.4153999999999],[1546318800,3944.4153999999999],[1546405200,3944.4153999999999],[1546578000,4035.9277000000002],[1546664400,4035.9277000000002],[1546750800,4035.9277000000002],[1546837200,4035.9277000000002],[1546923600,4035.9277000000002],[1547010000,4035.9277000000002],[1547096400,4035.9277000000002],[1547182800,4035.9277000000002],[1547269200,4035.9277000000002],[1547355600,4035.9277000000002],[1547442000,4035.9277000000002],[1547528400,4035.9277000000002],[1547614800,4035.9277000000002],[1547701200,4035.9277000000002],[1547787600,4035.9277000000002],[1547874000,4035.9277000000002],[1547960400,4035.9277000000002],[1548046800,4035.9277000000002],[1548133200,4035.9277000000002],[1548219600,4035.9277000000002],[1548306000,4035.9277000000002],[1548392400,4035.9277000000002],[1548478800,4035.9277000000002],[1548565200,4035.9277000000002],[1548651600,4035.9277000000002],[1548738000,4035.9277000000002],[1548824400,4035.9277000000002],[1548910800,4035.9277000000002],[1548997200,4035.9277000000002],[1549083600,4035.9277000000002],[1549170000,4035.9277000000002],[1549256400,4035.9277000000002],[1549342800,4035.9277000000002],[1549429200,4035.9277000000002],[1549515600,4035.9277000000002],[1549602000,4035.9277000000002],[1549688400,4035.9277000000002],[1549774800,4035.9277000000002],[1549861200,4035.9277000000002],[1549947600,4035.9277000000002],[1550034000,4035.9277000000002],[1550120400,4035.9277000000002],[1550206800,4035.9277000000002],[1550293200,4035.9277000000002],[1550379600,4035.9277000000002],[1550466000,4035.9277000000002],[1550552400,4035.9277000000002],[1550638800,4035.9277000000002],[1550725200,4035.9277000000002],[1550811600,4035.9277000000002],[1550898000,4035.9277000000002],[1550984400,4035.9277000000002],[1551070800,4035.9277000000002],[1551157200,4035.9277000000002],[1551243600,4035.9277000000002],[1551330000,4035.9277000000002],[1551416400,4035.9277000000002],[1551502800,4035.9277000000002],[1551589200,4035.9277000000002],[1551675600,4035.9277000000002],[1551762000,4035.9277000000002],[1551848400,4035.9277000000002],[1551934800,4035.9277000000002],[1552021200,4035.9277000000002],[1552107600,4035.9277000000002],[1552194000,4035.9277000000002],[1552276800,4035.9277000000002],[1552363200,4035.9277000000002],[1552449600,4035.9277000000002],[1552536000,4035.9277000000002],[1552622400,4035.9277000000002],[1552708800,4035.9277000000002],[1552795200,4035.9277000000002],[1552881600,4035.9277000000002],[1552968000,4035.9277000000002],[1553054400,4035.9277000000002],[1553140800,4035.9277000000002],[1553227200,4035.9277000000002],[1553313600,4035.9277000000002],[1553400000,4035.9277000000002],[1553486400,4035.9277000000002],[1553572800,4035.9277000000002],[1553659200,4035.9277000000002],[1553745600,4035.9277000000002],[1553832000,4035.9277000000002],[1553918400,4035.9277000000002],[1554004800,4035.9277000000002],[1554091200,4035.9277000000002],[1554177600,4035.9277000000002],[1554264000,4035.9277000000002],[1554350400,4035.9277000000002],[1554436800,4035.9277000000002],[1554523200,4035.9277000000002],[1554609600,4035.9277000000002],[1554696000,4035.9277000000002],[1554782400,4035.9277000000002],[1554868800,4035.9277000000002],[1554955200,4035.9277000000002],[1555041600,4035.9277000000002],[1555128000,4035.9277000000002],[1555214400,4035.9277000000002],[1555300800,4035.9277000000002],[1555387200,4035.9277000000002],[1555473600,4035.9277000000002],[1555560000,4035.9277000000002],[1555646400,4035.9277000000002],[1555732800,4035.9277000000002],[1555819200,4035.9277000000002],[1555905600,4035.9277000000002],[1555992000,4035.9277000000002],[1556078400,4035.9277000000002],[1556164800,4035.9277000000002],[1556251200,4035.9277000000002],[1556337600,4035.9277000000002],[1556424000,4035.9277000000002],[1556510400,4035.9277000000002],[1556596800,4035.9277000000002],[1556683200,4035.9277000000002],[1556769600,4035.9277000000002],[1556856000,4035.9277000000002],[1556942400,4035.9277000000002],[1557028800,4035.9277000000002],[1557115200,4035.9277000000002],[1557201600,4035.9277000000002],[1557288000,4035.9277000000002],[1557374400,4035.9277000000002],[1557460800,4035.9277000000002],[1557547200,4035.9277000000002],[1557633600,4035.9277000000002],[1557720000,4035.9277000000002],[1557806400,4035.9277000000002],[1557892800,4035.9277000000002],[1557979200,4035.9277000000002],[1558065600,4035.9277000000002],[1558152000,4035.9277000000002],[1558238400,4035.9277000000002],[1558324800,4035.9277000000002],[1558411200,4035.9277000000002],[1558497600,4035.9277000000002],[1558584000,4035.9277000000002],[1558670400,4035.9277000000002],[1558756800,4035.9277000000002],[1558843200,4035.9277000000002],[1558929600,4035.9277000000002],[1559016000,4035.9277000000002],[1559102400,4035.9277000000002],[1559188800,4035.9277000000002],[1559275200,4035.9277000000002],[1559361600,4035.9277000000002],[1559448000,4035.9277000000002],[1559534400,4035.9277000000002],[1559620800,4035.9277000000002],[1559707200,4035.9277000000002],[1559793600,4035.9277000000002],[1559880000,4035.9277000000002],[1559966400,4035.9277000000002],[1560052800,4035.9277000000002],[1560139200,4035.9277000000002],[1560225600,4035.9277000000002],[1560312000,4035.9277000000002],[1560398400,4035.9277000000002],[1560484800,4035.9277000000002],[1560571200,4035.9277000000002],[1560657600,4035.9277000000002],[1560744000,4035.9277000000002],[1560830400,4035.9277000000002],[1560916800,4035.9277000000002],[1561003200,4035.9277000000002],[1561089600,4035.9277000000002],[1561176000,4035.9277000000002],[1561262400,4035.9277000000002],[1561348800,4035.9277000000002],[1561435200,4035.9277000000002],[1561521600,4035.9277000000002],[1561608000,4035.9277000000002],[1561694400,4035.9277000000002],[1561780800,4035.9277000000002],[1561867200,4035.9277000000002],[1561953600,4035.9277000000002],[1562040000,4035.9277000000002],[1562126400,4035.9277000000002],[1562212800,4035.9277000000002],[1562299200,4035.9277000000002],[1562385600,4035.9277000000002],[1562472000,4035.9277000000002],[1562558400,4035.9277000000002],[1562644800,4035.9277000000002],[1562731200,4035.9277000000002],[1562817600,4035.9277000000002],[1562904000,4035.9277000000002],[1562990400,4035.9277000000002],[1563076800,4035.9277000000002],[1563163200,4035.9277000000002],[1563249600,4035.9277000000002],[1563336000,4035.9277000000002],[1563422400,4035.9277000000002],[1563508800,4035.9277000000002],[1563595200,4035.9277000000002],[1563681600,4035.9277000000002],[1563768000,4035.9277000000002],[1563854400,4035.9277000000002],[1563940800,4035.9277000000002],[1564027200,4035.9277000000002],[1564113600,4035.9277000000002],[1564200000,4035.9277000000002],[1564286400,4035.9277000000002],[1564372800,4035.9277000000002],[1564459200,4035.9277000000002],[1564545600,4035.9277000000002],[1564632000,4035.9277000000002],[1564718400,4035.9277000000002],[1564804800,4035.9277000000002],[1564891200,4035.9277000000002],[1564977600,4035.9277000000002],[1565064000,4035.9277000000002],[1565150400,4035.9277000000002],[1565236800,4035.9277000000002],[1565323200,4035.9277000000002],[1565409600,4035.9277000000002],[1565496000,4035.9277000000002],[1565582400,4035.9277000000002],[1565668800,4035.9277000000002],[1565755200,4035.9277000000002],[1565841600,4035.9277000000002],[1565928000,4035.9277000000002],[1566014400,4035.9277000000002],[1566100800,4035.9277000000002],[1566187200,4035.9277000000002],[1566273600,4035.9277000000002],[1566360000,4035.9277000000002],[1566446400,4035.9277000000002],[1566532800,4035.9277000000002],[1566619200,4035.9277000000002],[1566705600,4035.9277000000002],[1566792000,4035.9277000000002],[1566878400,4035.9277000000002],[1566964800,4035.9277000000002],[1567051200,4035.9277000000002],[1567137600,4035.9277000000002],[1567224000,4035.9277000000002],[1567310400,4035.9277000000002],[1567396800,4035.9277000000002],[1567483200,4035.9277000000002],[1567569600,4035.9277000000002],[1567656000,4035.9277000000002],[1567742400,4035.9277000000002],[1567828800,4035.9277000000002],[1567915200,4035.9277000000002],[1568001600,4035.9277000000002],[1568088000,4035.9277000000002],[1568174400,4035.9277000000002],[1568260800,4035.9277000000002],[1568347200,4035.9277000000002],[1568433600,4035.9277000000002],[1568520000,4035.9277000000002],[1568606400,4035.9277000000002],[1568692800,4035.9277000000002],[1568779200,4035.9277000000002],[1568865600,4035.9277000000002],[1568952000,4035.9277000000002],[1569038400,4035.9277000000002],[1569124800,4035.9277000000002],[1569211200,4035.9277000000002],[1569297600,4035.9277000000002],[1569384000,4035.9277000000002],[1569470400,4035.9277000000002],[1569556800,4035.9277000000002],[1569643200,4035.9277000000002],[1569729600,4035.9277000000002],[1569816000,4035.9277000000002],[1569902400,4035.9277000000002],[1569988800,4035.9277000000002],[1570075200,4035.9277000000002],[1570161600,4035.9277000000002],[1570248000,4035.9277000000002],[1570334400,4035.9277000000002],[1570420800,4035.9277000000002],[1570507200,4035.9277000000002],[1570593600,4035.9277000000002],[1570680000,4035.9277000000002],[1570766400,4035.9277000000002],[1570852800,4035.9277000000002],[1570939200,4035.9277000000002],[1571025600,4035.9277000000002],[1571112000,4035.9277000000002],[1571198400,4035.9277000000002],[1571284800,4035.9277000000002],[1571371200,4035.9277000000002],[1571457600,4035.9277000000002],[1571544000,4035.9277000000002],[1571630400,4035.9277000000002],[1571716800,4035.9277000000002],[1571803200,4035.9277000000002],[1571889600,4035.9277000000002],[1571976000,4035.9277000000002],[1572062400,4035.9277000000002],[1572148800,4035.9277000000002],[1572235200,4035.9277000000002],[1572321600,4035.9277000000002],[1572408000,4035.9277000000002],[1572494400,4035.9277000000002],[1572580800,4035.9277000000002],[1572667200,4035.9277000000002],[1572753600,4035.9277000000002],[1572843600,4035.9277000000002],[1572930000,4035.9277000000002],[1573016400,4035.9277000000002],[1573102800,4035.9277000000002],[1573189200,4035.9277000000002],[1573275600,4035.9277000000002],[1573362000,4035.9277000000002],[1573448400,4035.9277000000002],[1573534800,4035.9277000000002],[1573621200,4035.9277000000002],[1573707600,4035.9277000000002],[1573794000,4035.9277000000002],[1573880400,4035.9277000000002],[1573966800,4035.9277000000002],[1574053200,4035.9277000000002],[1574139600,4035.9277000000002],[1574226000,4035.9277000000002],[1574312400,4035.9277000000002],[1574398800,4035.9277000000002],[1574485200,4035.9277000000002],[1574571600,4035.9277000000002],[1574658000,4035.9277000000002],[1574744400,4035.9277000000002],[1574830800,4035.9277000000002],[1574917200,4035.9277000000002],[1575003600,4035.9277000000002],[1575090000,4035.9277000000002],[1575176400,4035.9277000000002],[1575262800,4035.9277000000002],[1575349200,4035.9277000000002],[1575435600,4035.9277000000002],[1575522000,4035.9277000000002],[1575608400,4035.9277000000002],[1575694800,4035.9277000000002],[1575781200,4035.9277000000002],[1575867600,4035.9277000000002],[1575954000,4035.9277000000002],[1576040400,4035.9277000000002],[1576126800,4035.9277000000002],[1576213200,4035.9277000000002],[1576299600,4035.9277000000002],[1576386000,4035.9277000000002],[1576472400,4035.9277000000002],[1576558800,4035.9277000000002],[1576645200,4035.9277000000002],[1576731600,4035.9277000000002],[1576818000,4035.9277000000002],[1576904400,4035.9277000000002],[1576990800,4035.9277000000002],[1577077200,4035.9277000000002],[1577163600,4035.9277000000002],[1577250000,4035.9277000000002],[1577336400,4035.9277000000002],[1577422800,4035.9277000000002],[1577509200,4035.9277000000002],[1577595600,4035.9277000000002],[1577682000,4035.9277000000002],[1577768400,4035.9277000000002],[1577854800,4035.9277000000002],[1577941200,4035.9277000000002],[1578114000,4166.8504999999996],[1578200400,4166.8504999999996],[1578286800,4166.8504999999996],[1578373200,4166.8504999999996],[1578459600,4166.8504999999996],[1578546000,4166.8504999999996],[1578632400,4166.8504999999996],[1578718800,4166.8504999999996],[1578805200,4166.8504999999996],[1578891600,4166.8504999999996],[1578978000,4166.8504999999996],[1579064400,4166.8504999999996],[1579150800,4166.8504999999996],[1579237200,4166.8504999999996],[1579323600,4166.8504999999996],[1579410000,4166.8504999999996],[1579496400,4166.8504999999996],[1579582800,4166.8504999999996],[1579669200,4166.8504999999996],[1579755600,4166.8504999999996],[1579842000,4166.8504999999996],[1579928400,4166.8504999999996],[1580014800,4166.8504999999996],[1580101200,4166.8504999999996],[1580187600,4166.8504999999996],[1580274000,4166.8504999999996],[1580360400,4166.8504999999996],[1580446800,4166.8504999999996],[1580533200,4166.8504999999996],[1580619600,4166.8504999999996],[1580706000,4166.8504999999996],[1580792400,4166.8504999999996],[1580878800,4166.8504999999996],[1580965200,4166.8504999999996],[1581051600,4166.8504999999996],[1581138000,4166.8504999999996],[1581224400,4166.8504999999996],[1581310800,4166.8504999999996],[1581397200,4166.8504999999996],[1581483600,4166.8504999999996],[1581570000,4166.8504999999996],[1581656400,4166.8504999999996],[1581742800,4166.8504999999996],[1581829200,4166.8504999999996],[1581915600,4166.8504999999996],[1582002000,4166.8504999999996],[1582088400,4166.8504999999996],[1582174800,4166.8504999999996],[1582261200,4166.8504999999996],[1582347600,4166.8504999999996],[1582434000,4166.8504999999996],[1582520400,4166.8504999999996],[1582606800,4166.8504999999996],[1582693200,4166.8504999999996],[1582779600,4166.8504999999996],[1582866000,4166.8504999999996],[1582952400,4166.8504999999996],[1583038800,4166.8504999999996],[1583125200,4166.8504999999996],[1583211600,4166.8504999999996],[1583298000,4166.8504999999996],[1583384400,4166.8504999999996],[1583470800,4166.8504999999996],[1583557200,4166.8504999999996],[1583643600,4166.8504999999996],[1583726400,4166.8504999999996],[1583812800,4166.8504999999996],[1583899200,4166.8504999999996],[1583985600,4166.8504999999996],[1584072000,4166.8504999999996],[1584158400,4166.8504999999996],[1584244800,4166.8504999999996],[1584331200,4166.8504999999996],[1584417600,4166.8504999999996],[1584504000,4166.8504999999996],[1584590400,4166.8504999999996],[1584676800,4166.8504999999996],[1584763200,4166.8504999999996],[1584849600,4166.8504999999996],[1584936000,4166.8504999999996],[1585022400,4166.8504999999996],[1585108800,4166.8504999999996],[1585195200,4166.8504999999996],[1585281600,4166.8504999999996],[1585368000,4166.8504999999996],[1585454400,4166.8504999999996],[1585540800,4166.8504999999996],[1585627200,4166.8504999999996],[1585713600,4166.8504999999996],[1585800000,4166.8504999999996],[1585886400,4166.8504999999996],[1585972800,4166.8504999999996],[1586059200,4166.8504999999996],[1586145600,4166.8504999999996],[1586232000,4166.8504999999996],[1586318400,4166.8504999999996],[1586404800,4166.8504999999996],[1586491200,4166.8504999999996],[1586577600,4166.8504999999996],[1586664000,4166.8504999999996],[1586750400,4166.8504999999996],[1586836800,4166.8504999999996],[1586923200,4166.8504999999996],[1587009600,4166.8504999999996],[1587096000,4166.8504999999996],[1587182400,4166.8504999999996],[1587268800,4166.8504999999996],[1587355200,4166.8504999999996],[1587441600,4166.8504999999996],[1587528000,4166.8504999999996],[1587614400,4166.8504999999996],[1587700800,4166.8504999999996],[1587787200,4166.8504999999996],[1587873600,4166.8504999999996],[1587960000,4166.8504999999996],[1588046400,4166.8504999999996],[1588132800,4166.8504999999996],[1588219200,4166.8504999999996],[1588305600,4166.8504999999996],[1588392000,4166.8504999999996],[1588478400,4166.8504999999996],[1588564800,4166.8504999999996],[1588651200,4166.8504999999996],[1588737600,4166.8504999999996],[1588824000,4166.8504999999996],[1588910400,4166.8504999999996],[1588996800,4166.8504999999996],[1589083200,4166.8504999999996],[1589169600,4166.8504999999996],[1589256000,4166.8504999999996],[1589342400,4166.8504999999996],[1589428800,4166.8504999999996],[1589515200,4166.8504999999996],[1589601600,4166.8504999999996],[1589688000,4166.8504999999996],[1589774400,4166.8504999999996],[1589860800,4166.8504999999996],[1589947200,4166.8504999999996],[1590033600,4166.8504999999996],[1590120000,4166.8504999999996],[1590206400,4166.8504999999996],[1590292800,4166.8504999999996],[1590379200,4166.8504999999996],[1590465600,4166.8504999999996],[1590552000,4166.8504999999996],[1590638400,4166.8504999999996],[1590724800,4166.8504999999996],[1590811200,4166.8504999999996],[1590897600,4166.8504999999996],[1590984000,4166.8504999999996],[1591070400,4166.8504999999996],[1591156800,4166.8504999999996],[1591243200,4166.8504999999996],[1591329600,4166.8504999999996],[1591416000,4166.8504999999996],[1591502400,4166.8504999999996],[1591588800,4166.8504999999996],[1591675200,4166.8504999999996],[1591761600,4166.8504999999996],[1591848000,4166.8504999999996],[1591934400,4166.8504999999996],[1592020800,4166.8504999999996],[1592107200,4166.8504999999996],[1592193600,4166.8504999999996],[1592280000,4166.8504999999996],[1592366400,4166.8504999999996],[1592452800,4166.8504999999996],[1592539200,4166.8504999999996],[1592625600,4166.8504999999996],[1592712000,4166.8504999999996],[1592798400,4166.8504999999996],[1592884800,4166.8504999999996],[1592971200,4166.8504999999996],[1593057600,4166.8504999999996],[1593144000,4166.8504999999996],[1593230400,4166.8504999999996],[1593316800,4166.8504999999996],[1593403200,4166.8504999999996],[1593489600,4166.8504999999996],[1593576000,4166.8504999999996],[1593662400,4166.8504999999996],[1593748800,4166.8504999999996],[1593835200,4166.8504999999996],[1593921600,4166.8504999999996],[1594008000,4166.8504999999996],[1594094400,4166.8504999999996],[1594180800,4166.8504999999996],[1594267200,4166.8504999999996],[1594353600,4166.8504999999996],[1594440000,4166.8504999999996],[1594526400,4166.8504999999996],[1594612800,4166.8504999999996],[1594699200,4166.8504999999996],[1594785600,4166.8504999999996],[1594872000,4166.8504999999996],[1594958400,4166.8504999999996],[1595044800,4166.8504999999996],[1595131200,4166.8504999999996],[1595217600,4166.8504999999996],[1595304000,4166.8504999999996],[1595390400,4166.8504999999996],[1595476800,4166.8504999999996],[1595563200,4166.8504999999996],[1595649600,4166.8504999999996],[1595736000,4166.8504999999996],[1595822400,4166.8504999999996],[1595908800,4166.8504999999996],[1595995200,4166.8504999999996],[1596081600,4166.8504999999996],[1596168000,4166.8504999999996],[1596254400,4166.8504999999996],[1596340800,4166.8504999999996],[1596427200,4166.8504999999996],[1596513600,4166.8504999999996],[1596600000,4166.8504999999996],[1596686400,4166.8504999999996],[1596772800,4166.8504999999996],[1596859200,4166.8504999999996],[1596945600,4166.8504999999996],[1597032000,4166.8504999999996],[1597118400,4166.8504999999996],[1597204800,4166.8504999999996],[1597291200,4166.8504999999996],[1597377600,4166.8504999999996],[1597464000,4166.8504999999996],[1597550400,4166.8504999999996],[1597636800,4166.8504999999996],[1597723200,4166.8504999999996],[1597809600,4166.8504999999996],[1597896000,4166.8504999999996],[1597982400,4166.8504999999996],[1598068800,4166.8504999999996],[1598155200,4166.8504999999996],[1598241600,4166.8504999999996],[1598328000,4166.8504999999996],[1598414400,4166.8504999999996],[1598500800,4166.8504999999996],[1598587200,4166.8504999999996],[1598673600,4166.8504999999996],[1598760000,4166.8504999999996],[1598846400,4166.8504999999996],[1598932800,4166.8504999999996],[1599019200,4166.8504999999996],[1599105600,4166.8504999999996],[1599192000,4166.8504999999996],[1599278400,4166.8504999999996],[1599364800,4166.8504999999996],[1599451200,4166.8504999999996],[1599537600,4166.8504999999996],[1599624000,4166.8504999999996],[1599710400,4166.8504999999996],[1599796800,4166.8504999999996],[1599883200,4166.8504999999996],[1599969600,4166.8504999999996],[1600056000,4166.8504999999996],[1600142400,4166.8504999999996],[1600228800,4166.8504999999996],[1600315200,4166.8504999999996],[1600401600,4166.8504999999996],[1600488000,4166.8504999999996],[1600574400,4166.8504999999996],[1600660800,4166.8504999999996],[1600747200,4166.8504999999996],[1600833600,4166.8504999999996],[1600920000,4166.8504999999996],[1601006400,4166.8504999999996],[1601092800,4166.8504999999996],[1601179200,4166.8504999999996],[1601265600,4166.8504999999996],[1601352000,4166.8504999999996],[1601438400,4166.8504999999996],[1601524800,4166.8504999999996],[1601611200,4166.8504999999996],[1601697600,4166.8504999999996],[1601784000,4166.8504999999996],[1601870400,4166.8504999999996],[1601956800,4166.8504999999996],[1602043200,4166.8504999999996],[1602129600,4166.8504999999996],[1602216000,4166.8504999999996],[1602302400,4166.8504999999996],[1602388800,4166.8504999999996],[1602475200,4166.8504999999996],[1602561600,4166.8504999999996],[1602648000,4166.8504999999996],[1602734400,4166.8504999999996],[1602820800,4166.8504999999996],[1602907200,4166.8504999999996],[1602993600,4166.8504999999996],[1603080000,4166.8504999999996],[1603166400,4166.8504999999996],[1603252800,4166.8504999999996],[1603339200,4166.8504999999996],[1603425600,4166.8504999999996],[1603512000,4166.8504999999996],[1603598400,4166.8504999999996],[1603684800,4166.8504999999996],[1603771200,4166.8504999999996],[1603857600,4166.8504999999996],[1603944000,4166.8504999999996],[1604030400,4166.8504999999996],[1604116800,4166.8504999999996],[1604203200,4166.8504999999996],[1604293200,4166.8504999999996],[1604379600,4166.8504999999996],[1604466000,4166.8504999999996],[1604552400,4166.8504999999996],[1604638800,4166.8504999999996],[1604725200,4166.8504999999996],[1604811600,4166.8504999999996],[1604898000,4166.8504999999996],[1604984400,4166.8504999999996],[1605070800,4166.8504999999996],[1605157200,4166.8504999999996],[1605243600,4166.8504999999996],[1605330000,4166.8504999999996],[1605416400,4166.8504999999996],[1605502800,4166.8504999999996],[1605589200,4166.8504999999996],[1605675600,4166.8504999999996],[1605762000,4166.8504999999996],[1605848400,4166.8504999999996],[1605934800,4166.8504999999996],[1606021200,4166.8504999999996],[1606107600,4166.8504999999996],[1606194000,4166.8504999999996],[1606280400,4166.8504999999996],[1606366800,4166.8504999999996],[1606453200,4166.8504999999996],[1606539600,4166.8504999999996],[1606626000,4166.8504999999996],[1606712400,4166.8504999999996],[1606798800,4166.8504999999996],[1606885200,4166.8504999999996],[1606971600,4166.8504999999996],[1607058000,4166.8504999999996],[1607144400,4166.8504999999996],[1607230800,4166.8504999999996],[1607317200,4166.8504999999996],[1607403600,4166.8504999999996],[1607490000,4166.8504999999996],[1607576400,4166.8504999999996],[1607662800,4166.8504999999996],[1607749200,4166.8504999999996],[1607835600,4166.8504999999996],[1607922000,4166.8504999999996],[1608008400,4166.8504999999996],[1608094800,4166.8504999999996],[1608181200,4166.8504999999996],[1608267600,4166.8504999999996],[1608354000,4166.8504999999996],[1608440400,4166.8504999999996],[1608526800,4166.8504999999996],[1608613200,4166.8504999999996],[1608699600,4166.8504999999996],[1608786000,4166.8504999999996],[1608872400,4166.8504999999996],[1608958800,4166.8504999999996],[1609045200,4166.8504999999996],[1609131600,4166.8504999999996],[1609218000,4166.8504999999996],[1609304400,4166.8504999999996],[1609390800,4166.8504999999996],[1609477200,4166.8504999999996],[1609563600,4166.8504999999996],[1609650000,4166.8504999999996],[1609736400,4166.8504999999996],[1609822800,4534.0971],[1704344400,5159.4089999999997],[1704430800,5159.4089999999997],[1704517200,5159.4089999999997],[1704603600,5159.4089999999997],[1704690000,5159.4089999999997],[1704776400,5159.4089999999997],[1704862800,5159.4089999999997],[1704949200,5159.4089999999997],[1705035600,5159.4089999999997],[1705122000,5159.4089999999997],[1705208400,5159.4089999999997],[1705294800,5159.4089999999997],[1705381200,5159.4089999999997],[1705467600,5159.4089999999997],[1705554000,5159.4089999999997],[1705640400,5159.4089999999997],[1705726800,5159.4089999999997],[1705813200,5159.4089999999997],[1705899600,5159.4089999999997],[1705986000,5159.4089999999997],[1706072400,5159.4089999999997],[1706158800,5159.4089999999997],[1706245200,5159.4089999999997],[1706331600,5159.4089999999997],[1706418000,5159.4089999999997],[1706504400,5159.4089999999997],[1706590800,5159.4089999999997],[1706677200,5159.4089999999997],[1706763600,5159.4089999999997],[1706850000,5159.4089999999997],[1706936400,5159.4089999999997],[1707022800,5159.4089999999997],[1707109200,5159.4089999999997],[1707195600,5159.4089999999997],[1707282000,5159.4089999999997],[1707368400,5159.4089999999997],[1707454800,5159.4089999999997],[1707541200,5159.4089999999997],[1707627600,5159.4089999999997],[1707714000,5159.4089999999997],[1707800400,5159.4089999999997],[1707886800,5159.4089999999997],[1707973200,5159.4089999999997],[1708059600,5159.4089999999997],[1708146000,5159.4089999999997],[1708232400,5159.4089999999997],[1708318800,5159.4089999999997],[1708405200,5159.4089999999997],[1708491600,5159.4089999999997],[1708578000,5159.4089999999997],[1708664400,5159.4089999999997],[1708750800,5159.4089999999997],[1708837200,5159.4089999999997],[1708923600,5159.4089999999997],[1709010000,5159.4089999999997],[1709096400,5159.4089999999997],[1709182800,5159.4089999999997],[1709269200,5159.4089999999997],[1709355600,5159.4089999999997],[1709442000,5159.4089999999997],[1709528400,5159.4089999999997],[1709614800,5159.4089999999997],[1709701200,5159.4089999999997],[1709787600,5159.4089999999997],[1709874000,5159.4089999999997],[1709960400,5159.4089999999997],[1710046800,5159.4089999999997],[1710129600,5159.4089999999997],[1710216000,5159.4089999999997],[1710302400,5159.4089999999997],[1710388800,5159.4089999999997],[1710475200,5159.4089999999997],[1710561600,5159.4089999999997],[1710648000,5159.4089999999997],[1710734400,5159.4089999999997],[1710820800,5159.4089999999997],[1710907200,5159.4089999999997],[1710993600,5159.4089999999997],[1711080000,5159.4089999999997],[1711166400,5159.4089999999997],[1711252800,5159.4089999999997],[1711339200,5159.4089999999997],[1711425600,5159.4089999999997],[1711512000,5159.4089999999997],[1711598400,5159.4089999999997],[1711684800,5159.4089999999997],[1711771200,5159.4089999999997],[1711857600,5159.4089999999997],[1711944000,5159.4089999999997],[1712030400,5159.4089999999997],[1712116800,5159.4089999999997],[1712203200,5159.4089999999997],[1712289600,5159.4089999999997],[1712376000,5159.4089999999997],[1712462400,5159.4089999999997],[1712548800,5159.4089999999997],[1712635200,5159.4089999999997],[1712721600,5159.4089999999997],[1712808000,5159.4089999999997],[1712894400,5159.4089999999997],[1712980800,5159.4089999999997],[1713067200,5159.4089999999997],[1713153600,5159.4089999999997],[1713240000,5159.4089999999997],[1713326400,5159.4089999999997],[1713412800,5159.4089999999997],[1713499200,5159.4089999999997],[1713585600,5159.4089999999997],[1713672000,5159.4089999999997],[1713758400,5159.4089999999997],[1713844800,5159.4089999999997],[1713931200,5159.4089999999997],[1714017600,5159.4089999999997],[1714104000,5159.4089999999997],[1714190400,5159.4089999999997],[1714276800,5159.4089999999997],[1714363200,5159.4089999999997],[1714449600,5159.4089999999997],[1714536000,5159.4089999999997],[1714622400,5159.4089999999997],[1714708800,5159.4089999999997],[1714795200,5159.4089999999997],[1714881600,5159.4089999999997],[1714968000,5159.4089999999997],[1715054400,5159.4089999999997],[1715140800,5159.4089999999997],[1715227200,5159.4089999999997],[1715313600,5159.4089999999997],[1715400000,5159.4089999999997],[1715486400,5159.4089999999997],[1715572800,5159.4089999999997],[1715659200,5159.4089999999997],[1715745600,5159.4089999999997],[1715832000,5159.4089999999997],[1715918400,5159.4089999999997],[1716004800,5159.4089999999997],[1716091200,5159.4089999999997],[1716177600,5159.4089999999997],[1716264000,5159.4089999999997],[1716350400,5159.4089999999997],[1716436800,5159.4089999999997],[1716523200,5159.4089999999997],[1716609600,5159.4089999999997],[1716696000,5159.4089999999997],[1716782400,5159.4089999999997],[1716868800,5159.4089999999997],[1716955200,5159.4089999999997],[1717041600,5159.4089999999997],[1717128000,5159.4089999999997],[1717214400,5159.4089999999997],[1717300800,5159.4089999999997],[1717387200,5159.4089999999997],[1717473600,5159.4089999999997],[1717560000,5159.4089999999997],[1717646400,5159.4089999999997],[1717732800,5159.4089999999997],[1717819200,5159.4089999999997],[1717905600,5159.4089999999997],[1717992000,5159.4089999999997],[1718078400,5159.4089999999997],[1718164800,5159.4089999999997],[1718251200,5159.4089999999997],[1718337600,5159.4089999999997],[1718424000,5159.4089999999997],[1718510400,5159.4089999999997],[1718596800,5159.4089999999997],[1718683200,5159.4089999999997],[1718769600,5159.4089999999997],[1718856000,5159.4089999999997],[1718942400,5159.4089999999997],[1719028800,5159.4089999999997],[1719115200,5159.4089999999997],[1719201600,5159.4089999999997],[1719288000,5159.4089999999997],[1719374400,5159.4089999999997],[1719460800,5159.4089999999997],[1719547200,5159.4089999999997],[1719633600,5159.4089999999997],[1719720000,5159.4089999999997],[1719806400,5159.4089999999997],[1719892800,5159.4089999999997],[1719979200,5159.4089999999997],[1720065600,5159.4089999999997],[1720152000,5159.4089999999997],[1720238400,5159.4089999999997],[1720324800,5159.4089999999997],[1720411200,5159.4089999999997],[1720497600,5159.4089999999997],[1720584000,5159.4089999999997],[1720670400,5159.4089999999997],[1720756800,5159.4089999999997],[1720843200,5159.4089999999997],[1720929600,5159.4089999999997],[1721016000,5159.4089999999997],[1721102400,5159.4089999999997],[1721188800,5159.4089999999997],[1721275200,5159.4089999999997],[1721361600,5159.4089999999997],[1721448000,5159.4089999999997],[1721534400,5159.4089999999997],[1721620800,5159.4089999999997],[1721707200,5159.4089999999997],[1721793600,5159.4089999999997],[1721880000,5159.4089999999997],[1721966400,5159.4089999999997],[1722052800,5159.4089999999997],[1722139200,5159.4089999999997],[1722225600,5159.4089999999997],[1722312000,5159.4089999999997],[1722398400,5159.4089999999997],[1722484800,5159.4089999999997],[1722571200,5159.4089999999997],[1722657600,5159.4089999999997],[1722744000,5159.4089999999997],[1722830400,5159.4089999999997],[1722916800,5159.4089999999997],[1723003200,5159.4089999999997],[1723089600,5159.4089999999997],[1723176000,5159.4089999999997],[1723262400,5159.4089999999997],[1723348800,5159.4089999999997],[1723435200,5159.4089999999997],[1723521600,5159.4089999999997],[1723608000,5159.4089999999997],[1723694400,5159.4089999999997],[1723780800,5159.4089999999997],[1723867200,5159.4089999999997],[1723953600,5159.4089999999997],[1724040000,5159.4089999999997],[1724126400,5159.4089999999997],[1724212800,5159.4089999999997],[1724299200,5159.4089999999997],[1724385600,5159.4089999999997],[1724472000,5159.4089999999997],[1724558400,5159.4089999999997],[1724644800,5159.4089999999997],[1724731200,5159.4089999999997],[1724817600,5159.4089999999997],[1724904000,5159.4089999999997],[1724990400,5159.4089999999997],[1725076800,5159.4089999999997],[1725163200,5159.4089999999997],[1725249600,5159.4089999999997],[1725336000,5159.4089999999997],[1725422400,5159.4089999999997],[1725508800,5159.4089999999997],[1725595200,5159.4089999999997],[1725681600,5159.4089999999997],[1725768000,5159.4089999999997],[1725854400,5159.4089999999997],[1725940800,5159.4089999999997],[1726027200,5159.4089999999997],[1726113600,5159.4089999999997],[1726200000,5159.4089999999997],[1726286400,5159.4089999999997],[1726372800,5159.4089999999997],[1726459200,5159.4089999999997],[1726545600,5159.4089999999997],[1726632000,5159.4089999999997],[1726718400,5159.4089999999997],[1726804800,5159.4089999999997],[1726891200,5159.4089999999997],[1726977600,5159.4089999999997],[1727064000,5159.4089999999997],[1727150400,5159.4089999999997],[1727236800,5159.4089999999997],[1727323200,5159.4089999999997],[1727409600,5159.4089999999997],[1727496000,5159.4089999999997],[1727582400,5159.4089999999997],[1727668800,5159.4089999999997],[1727755200,5159.4089999999997],[1727841600,5159.4089999999997],[1727928000,5159.4089999999997],[1728014400,5159.4089999999997],[1728100800,5159.4089999999997],[1728187200,5159.4089999999997],[1728273600,5159.4089999999997],[1728360000,5159.4089999999997],[1728446400,5159.4089999999997],[1728532800,5159.4089999999997],[1728619200,5159.4089999999997],[1728705600,5159.4089999999997],[1728792000,5159.4089999999997],[1728878400,5159.4089999999997],[1728964800,5159.4089999999997],[1729051200,5159.4089999999997],[1729137600,5159.4089999999997],[1729224000,5159.4089999999997],[1729310400,5159.4089999999997],[1729396800,5159.4089999999997],[1729483200,5159.4089999999997],[1729569600,5159.4089999999997],[1729656000,5159.4089999999997],[1729742400,5159.4089999999997],[1729828800,5159.4089999999997],[1729915200,5159.4089999999997],[1730001600,5159.4089999999997],[1730088000,5159.4089999999997],[1730174400,5159.4089999999997],[1730260800,5159.4089999999997],[1730347200,5159.4089999999997],[1730433600,5159.4089999999997],[1730520000,5159.4089999999997],[1730606400,5159.4089999999997],[1730696400,5159.4089999999997],[1730782800,5159.4089999999997],[1730869200,5159.4089999999997],[1730955600,5159.4089999999997],[1731042000,5159.4089999999997],[1731128400,5159.4089999999997],[1731214800,5159.4089999999997],[1731301200,5159.4089999999997],[1731387600,5159.4089999999997],[1731474000,5159.4089999999997],[1731560400,5159.4089999999997],[1731646800,5159.4089999999997],[1731733200,5159.4089999999997],[1731819600,5159.4089999999997],[1731906000,5159.4089999999997],[1731992400,5159.4089999999997],[1732078800,5159.4089999999997],[1732165200,5159.4089999999997],[1732251600,5159.4089999999997],[1732338000,5159.4089999999997],[1732424400,5159.4089999999997],[1732510800,5159.4089999999997],[1732597200,5159.4089999999997],[1732683600,5159.4089999999997],[1732770000,5159.4089999999997],[1732856400,5159.4089999999997],[1732942800,5159.4089999999997],[1733029200,5159.4089999999997],[1733115600,5159.4089999999997],[1733202000,5159.4089999999997],[1733288400,5159.4089999999997],[1733374800,5159.4089999999997],[1733461200,5159.4089999999997],[1733547600,5159.4089999999997],[1733634000,5159.4089999999997],[1733720400,5159.4089999999997],[1733806800,5159.4089999999997],[1733893200,5159.4089999999997],[1733979600,5159.4089999999997],[1734066000,5159.4089999999997],[1734152400,5159.4089999999997],[1734238800,5159.4089999999997],[1734325200,5159.4089999999997],[1734411600,5159.4089999999997],[1734498000,5159.4089999999997],[1734584400,5159.4089999999997],[1734670800,5159.4089999999997],[1734757200,5159.4089999999997],[1734843600,5159.4089999999997],[1734930000,5159.4089999999997],[1735016400,5159.4089999999997],[1735102800,5159.4089999999997],[1735189200,5159.4089999999997],[1735275600,5159.4089999999997],[1735362000,5159.4089999999997],[1735448400,5159.4089999999997],[1735534800,5159.4089999999997],[1735621200,5159.4089999999997],[1735707600,5159.4089999999997],[1735794000,5159.4089999999997],[1735880400,5617.5610999999999],[1735966800,5617.5610999999999],[1736053200,5617.5610999999999],[1736139600,5617.5610999999999],[1736226000,5617.5610999999999],[1736312400,5617.5610999999999],[1736398800,5617.5610999999999],[1736485200,5617.5610999999999],[1736571600,5617.5610999999999],[1736658000,5617.5610999999999],[1736744400,5617.5610999999999],[1736830800,5617.5610999999999],[1736917200,5617.5610999999999],[1737003600,5617.5610999999999],[1737090000,5617.5610999999999],[1737176400,5617.5610999999999],[1737262800,5617.5610999999999],[1737349200,5617.5610999999999],[1737435600,5617.5610999999999],[1737522000,5617.5610999999999],[1737608400,5617.5610999999999],[1737694800,5617.5610999999999],[1737781200,5617.5610999999999],[1737867600,5617.5610999999999],[1737954000,5617.5610999999999],[1738040400,5617.5610999999999],[1738126800,5617.5610999999999],[1738213200,5617.5610999999999],[1738299600,5617.5610999999999],[1738386000,5617.5610999999999],[1738472400,5617.5610999999999],[1738558800,5617.5610999999999],[1738645200,5617.5610999999999],[1738731600,5617.5610999999999],[1738818000,5617.5610999999999],[1738904400,5617.5610999999999],[1738990800,5617.5610999999999],[1739077200,5617.5610999999999],[1739163600,5617.5610999999999],[1739250000,5617.5610999999999],[1739336400,5617.5610999999999],[1739422800,5617.5610999999999],[1739509200,5617.5610999999999],[1739595600,5617.5610999999999],[1739682000,5617.5610999999999],[1739768400,5617.5610999999999],[1739854800,5617.5610999999999],[1739941200,5617.5610999999999],[1740027600,5617.5610999999999],[1740114000,5617.5610999999999],[1740200400,5617.5610999999999],[1740286800,5617.5610999999999],[1740373200,5617.5610999999999],[1740459600,5617.5610999999999],[1740546000,5617.5610999999999],[1740632400,5617.5610999999999],[1740718800,5617.5610999999999],[1740805200,5617.5610999999999],[1740891600,5617.5610999999999],[1740978000,5617.5610999999999],[1741064400,5617.5610999999999],[1741150800,5617.5610999999999],[1741237200,5617.5610999999999],[1741323600,5617.5610999999999],[1741410000,5617.5610999999999],[1741496400,5617.5610999999999],[1741579200,5617.5610999999999],[1741665600,5617.5610999999999],[1741752000,5617.5610999999999],[1741838400,5617.5610999999999],[1741924800,5617.5610999999999],[1742011200,5617.5610999999999],[1742097600,5617.5610999999999],[1742184000,5617.5610999999999],[1742270400,5617.5610999999999],[1742356800,5617.5610999999999],[1742443200,5617.5610999999999],[1742529600,5617.5610999999999],[1742616000,5617.5610999999999],[1742702400,5617.5610999999999],[1742788800,5617.5610999999999],[1742875200,5617.5610999999999],[1742961600,5617.5610999999999],[1743048000,5617.5610999999999],[1743134400,5617.5610999999999],[1743220800,5617.5610999999999],[1743307200,5617.5610999999999],[1743393600,5617.5610999999999],[1743480000,5617.5610999999999],[1743566400,5617.5610999999999],[1743652800,5617.5610999999999],[1743739200,5617.5610999999999],[1743825600,5617.5610999999999],[1743912000,5617.5610999999999],[1743998400,5617.5610999999999],[1744084800,5617.5610999999999],[1744171200,5617.5610999999999],[1744257600,5617.5610999999999],[1744344000,5617.5610999999999],[1744430400,5617.5610999999999],[1744516800,5617.5610999999999],[1744603200,5617.5610999999999],[1744689600,5617.5610999999999],[1744776000,5617.5610999999999],[1744862400,5617.5610999999999],[1744948800,5617.5610999999999],[1745035200,5617.5610999999999],[1745121600,5617.5610999999999],[1745208000,5617.5610999999999],[1745294400,5617.5610999999999],[1745380800,5617.5610999999999],[1745467200,5617.5610999999999],[1745553600,5617.5610999999999],[1745640000,5617.5610999999999],[1745726400,5617.5610999999999],[1745812800,5617.5610999999999],[1745899200,5617.5610999999999],[1745985600,5617.5610999999999],[1746072000,5617.5610999999999],[1746158400,5617.5610999999999],[1746244800,5617.5610999999999],[1746331200,5617.5610999999999],[1746417600,5617.5610999999999],[1746504000,5617.5610999999999],[1746590400,5617.5610999999999],[1746676800,5617.5610999999999],[1746763200,5617.5610999999999],[1746849600,5617.5610999999999],[1746936000,5617.5610999999999],[1747022400,5617.5610999999999],[1747108800,5617.5610999999999],[1747195200,5617.5610999999999],[1747281600,5617.5610999999999],[1747368000,5617.5610999999999],[1747454400,5617.5610999999999],[1747540800,5617.5610999999999],[1747627200,5617.5610999999999],[1747713600,5617.5610999999999],[1747800000,5617.5610999999999],[1747886400,5617.5610999999999],[1747972800,5617.5610999999999],[1748059200,5617.5610999999999],[1748145600,5617.5610999999999],[1748232000,5617.5610999999999],[1748318400,5617.5610999999999],[1748404800,5617.5610999999999],[1748491200,5617.5610999999999],[1748577600,5617.5610999999999],[1748664000,5617.5610999999999],[1748750400,5617.5610999999999],[1748836800,5617.5610999999999],[1748923200,5617.5610999999999],[1749009600,5617.5610999999999],[1749096000,5617.5610999999999],[1749182400,5617.5610999999999],[1749268800,5617.5610999999999],[1749355200,5617.5610999999999],[1749441600,5617.5610999999999],[1749528000,5617.5610999999999],[1749614400,5617.5610999999999],[1749700800,5617.5610999999999],[1749787200,5617.5610999999999],[1749873600,5617.5610999999999],[1749960000,5617.5610999999999],[1750046400,5617.5610999999999],[1750132800,5617.5610999999999],[1750219200,5617.5610999999999],[1750305600,5617.5610999999999],[1750392000,5617.5610999999999],[1750478400,5617.5610999999999],[1750564800,5617.5610999999999],[1750651200,5617.5610999999999],[1750737600,5617.5610999999999],[1750824000,5617.5610999999999],[1750910400,5617.5610999999999],[1750996800,5617.5610999999999],[1751083200,5617.5610999999999],[1751169600,5617.5610999999999],[1751256000,5617.5610999999999],[1751342400,5617.5610999999999],[1751428800,5617.5610999999999],[1751515200,5617.5610999999999],[1751601600,5617.5610999999999],[1751688000,5617.5610999999999],[1751774400,5617.5610999999999],[1751860800,5617.5610999999999],[1751947200,5617.5610999999999],[1752033600,5617.5610999999999],[1752120000,5617.5610999999999],[1752206400,5617.5610999999999],[1752292800,5617.5610999999999],[1752379200,5617.5610999999999],[1752465600,5617.5610999999999],[1752552000,5617.5610999999999],[1752638400,5617.5610999999999],[1752724800,5617.5610999999999],[1752811200,5617.5610999999999],[1752897600,5617.5610999999999],[1752984000,5617.5610999999999],[1753070400,5617.5610999999999],[1753156800,5617.5610999999999],[1753243200,5617.5610999999999],[1753329600,5617.5610999999999],[1753416000,5617.5610999999999],[1753502400,5617.5610999999999],[1753588800,5617.5610999999999],[1753675200,5617.5610999999999],[1753761600,5617.5610999999999],[1753848000,5617.5610999999999],[1753934400,5617.5610999999999],[1754020800,5617.5610999999999],[1754107200,5617.5610999999999],[1754193600,5617.5610999999999],[1754280000,5617.5610999999999],[1754366400,5617.5610999999999],[1754452800,5617.5610999999999],[1754539200,5617.5610999999999],[1754625600,5617.5610999999999],[1754712000,5617.5610999999999],[1754798400,5617.5610999999999],[1754884800,5617.5610999999999],[1754971200,5617.5610999999999],[1755057600,5617.5610999999999],[1755144000,5617.5610999999999],[1755230400,5617.5610999999999],[1755316800,5617.5610999999999],[1755403200,5617.5610999999999],[1755489600,5617.5610999999999],[1755576000,5617.5610999999999],[1755662400,5617.5610999999999],[1755748800,5617.5610999999999],[1755835200,5617.5610999999999],[1755921600,5617.5610999999999],[1756008000,5617.5610999999999],[1756094400,5617.5610999999999],[1756180800,5617.5610999999999],[1756267200,5617.5610999999999],[1756353600,5617.5610999999999],[1756440000,5617.5610999999999],[1756526400,5617.5610999999999],[1756612800,5617.5610999999999],[1756699200,5617.5610999999999],[1756785600,5617.5610999999999],[1756872000,5617.5610999999999],[1756958400,5617.5610999999999],[1757044800,5617.5610999999999],[1757131200,5617.5610999999999],[1757217600,5617.5610999999999],[1757304000,5617.5610999999999],[1757390400,5617.5610999999999],[1757476800,5617.5610999999999],[1757563200,5617.5610999999999],[1757649600,5617.5610999999999],[1757736000,5617.5610999999999],[1757822400,5617.5610999999999],[1757908800,5617.5610999999999],[1757995200,5617.5610999999999],[1758081600,5617.5610999999999],[1758168000,5617.5610999999999],[1758254400,5617.5610999999999],[1758340800,5617.5610999999999],[1758427200,5617.5610999999999],[1758513600,5617.5610999999999],[1758600000,5617.5610999999999],[1758686400,5617.5610999999999],[1758772800,5617.5610999999999],[1758859200,5617.5610999999999],[1758945600,5617.5610999999999],[1759032000,5617.5610999999999],[1759118400,5617.5610999999999],[1759204800,5617.5610999999999],[1759291200,5617.5610999999999],[1759377600,5617.5610999999999],[1759464000,5617.5610999999999],[1759550400,5617.5610999999999],[1759636800,5617.5610999999999],[1759723200,5617.5610999999999],[1759809600,5617.5610999999999],[1759896000,5617.5610999999999],[1759982400,5617.5610999999999],[1760068800,5617.5610999999999],[1760155200,5617.5610999999999],[1760241600,5617.5610999999999],[1760328000,5617.5610999999999],[1760414400,5617.5610999999999],[1760500800,5617.5610999999999],[1760587200,5617.5610999999999],[1760673600,5617.5610999999999],[1760760000,5617.5610999999999],[1760846400,5617.5610999999999],[1760932800,5617.5610999999999],[1761019200,5617.5610999999999],[1761105600,5617.5610999999999],[1761192000,5617.5610999999999],[1761278400,5617.5610999999999],[1761364800,5617.5610999999999],[1761451200,5617.5610999999999],[1761537600,5617.5610999999999],[1761624000,5617.5610999999999],[1761710400,5617.5610999999999],[1761796800,5617.5610999999999],[1761883200,5617.5610999999999],[1761969600,5617.5610999999999],[1762056000,5617.5610999999999],[1762146000,5617.5610999999999],[1762232400,5617.5610999999999],[1762318800,5617.5610999999999],[1762405200,5617.5610999999999],[1762491600,5617.5610999999999],[1762578000,5617.5610999999999],[1762664400,5617.5610999999999],[1762750800,5617.5610999999999],[1762837200,5617.5610999999999],[1762923600,5617.5610999999999],[1763010000,5617.5610999999999],[1763096400,5617.5610999999999],[1763182800,5617.5610999999999],[1763269200,5617.5610999999999],[1763355600,5617.5610999999999],[1763442000,5617.5610999999999],[1763528400,5617.5610999999999],[1763614800,5617.5610999999999],[1763701200,5617.5610999999999],[1763787600,5617.5610999999999],[1763874000,5617.5610999999999],[1763960400,5617.5610999999999],[1764046800,5617.5610999999999],[1764133200,5617.5610999999999],[1764219600,5617.5610999999999],[1764306000,5617.5610999999999],[1764392400,5617.5610999999999],[1764478800,5617.5610999999999],[1764565200,5617.5610999999999],[1764651600,5617.5610999999999],[1764738000,5617.5610999999999],[1764824400,5617.5610999999999],[1764910800,5617.5610999999999],[1764997200,5617.5610999999999],[1765083600,5617.5610999999999],[1765170000,5617.5610999999999],[1765256400,5617.5610999999999],[1765342800,5617.5610999999999],[1765429200,5617.5610999999999],[1765515600,5617.5610999999999],[1765602000,5617.5610999999999],[1765688400,5617.5610999999999],[1765774800,5617.5610999999999],[1765861200,5617.5610999999999],[1765947600,5617.5610999999999],[1766034000,5617.5610999999999],[1766120400,5617.5610999999999],[1766206800,5617.5610999999999],[1766293200,5617.5610999999999],[1766379600,5617.5610999999999],[1766466000,5617.5610999999999],[1766552400,5617.5610999999999],[1766638800,5617.5610999999999],[1766725200,5617.5610999999999],[1766811600,5617.5610999999999],[1766898000,5617.5610999999999],[1766984400,5617.5610999999999],[1767070800,5617.5610999999999],[1767157200,5617.5610999999999],[1767243600,5617.5610999999999],[1767330000,5617.5610999999999],[1767416400,5896.0610999999999],[1767502800,5896.0610999999999],[1767589200,5896.0610999999999],[1767675600,5896.0610999999999],[1767762000,5896.0610999999999],[1767848400,5896.0610999999999],[1767934800,5896.0610999999999],[1768021200,5896.0610999999999],[1768107600,5896.0610999999999],[1768194000,5896.0610999999999],[1768280400,5896.0610999999999],[1768366800,5896.0610999999999],[1768453200,5896.0610999999999],[1768539600,5896.0610999999999],[1768626000,5896.0610999999999],[1768712400,5896.0610999999999],[1768798800,5896.0610999999999],[1768885200,5896.0610999999999],[1768971600,5896.0610999999999],[1769058000,5896.0610999999999],[1769144400,5896.0610999999999],[1769230800,5896.0610999999999],[1769317200,5896.0610999999999],[1769403600,5896.0610999999999],[1769490000,5896.0610999999999],[1769576400,5896.0610999999999],[1769662800,5896.0610999999999],[1769749200,5896.0610999999999],[1769835600,5896.0610999999999],[1769922000,5896.0610999999999],[1770008400,5896.0610999999999],[1770094800,5896.0610999999999],[1770181200,5896.0610999999999],[1770267600,5896.0610999999999],[1770354000,5896.0610999999999],[1770440400,5896.0610999999999],[1770526800,5896.0610999999999],[1770613200,5896.0610999999999],[1770699600,5896.0610999999999],[1770786000,5896.0610999999999],[1770872400,5896.0610999999999],[1770958800,5896.0610999999999],[1771045200,5896.0610999999999],[1771131600,5896.0610999999999],[1771218000,5896.0610999999999],[1771304400,5896.0610999999999],[1771390800,5896.0610999999999],[1771477200,5896.0610999999999],[1771563600,5896.0610999999999],[1771650000,5896.0610999999999],[1771736400,5896.0610999999999],[1771822800,5896.0610999999999],[1771909200,5896.0610999999999],[1771995600,5896.0610999999999],[1772082000,5896.0610999999999],[1772168400,5896.0610999999999],[1772254800,5896.0610999999999],[1772341200,5896.0610999999999],[1772427600,5896.0610999999999],[1772514000,5896.0610999999999],[1772600400,5896.0610999999999],[1772686800,5896.0610999999999],[1772773200,5896.0610999999999],[1772859600,5896.0610999999999],[1772946000,5896.0610999999999],[1773028800,5896.0610999999999],[1773115200,5896.0610999999999],[1773201600,5896.0610999999999],[1773288000,5896.0610999999999],[1773374400,5896.0610999999999],[1773460800,5896.0610999999999],[1773547200,5896.0610999999999],[1773633600,5896.0610999999999],[1773720000,5896.0610999999999],[1773806400,5896.0610999999999],[1773892800,5896.0610999999999],[1773979200,5896.0610999999999],[1774065600,5896.0610999999999],[1774152000,5896.0610999999999],[1774238400,5896.0610999999999],[1774324800,5896.0610999999999],[1774411200,5896.0610999999999],[1774497600,5896.0610999999999],[1774584000,5896.0610999999999],[1774670400,5896.0610999999999],[1774756800,5896.0610999999999],[1774843200,5896.0610999999999],[1774929600,5896.0610999999999],[1775016000,5896.0610999999999],[1775102400,5896.0610999999999],[1775188800,5896.0610999999999]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1204952400,2778.6783],[1205038800,2778.6783],[1205121600,2778.6783],[1205208000,2778.6783],[1205294400,2778.6783],[1205380800,2778.6783],[1205467200,2778.6783],[1205553600,2778.6783],[1205640000,2778.6783],[1205726400,2778.6783],[1205812800,2778.6783],[1205899200,2778.6783],[1205985600,2778.6783],[1206072000,2778.6783],[1206158400,2778.6783],[1206244800,2778.6783],[1206331200,2778.6783],[1206417600,2778.6783],[1206504000,2778.6783],[1206590400,2778.6783],[1206676800,2778.6783],[1206763200,2778.6783],[1206849600,2778.6783],[1206936000,2778.6783],[1207022400,2778.6783],[1207108800,2778.6783],[1207195200,2778.6783],[1207281600,2778.6783],[1207368000,2778.6783],[1207454400,2778.6783],[1207540800,2778.6783],[1207627200,2778.6783],[1207713600,2778.6783],[1207800000,2778.6783],[1207886400,2778.6783],[1207972800,2778.6783],[1208059200,2778.6783],[1208145600,2778.6783],[1208232000,2778.6783],[1208318400,2778.6783],[1208404800,2778.6783],[1208491200,2778.6783],[1208577600,2778.6783],[1208664000,2778.6783],[1208750400,2778.6783],[1208836800,2778.6783],[1208923200,2778.6783],[1209009600,2778.6783],[1209096000,2778.6783],[1209182400,2778.6783],[1209268800,2778.6783],[1209355200,2778.6783],[1209441600,2778.6783],[1209528000,2778.6783],[1209614400,2778.6783],[1209700800,2778.6783],[1209787200,2778.6783],[1209873600,2778.6783],[1209960000,2778.6783],[1210046400,2778.6783],[1210132800,2778.6783],[1210219200,2778.6783],[1210305600,2778.6783],[1210392000,2778.6783],[1210478400,2778.6783],[1210564800,2778.6783],[1210651200,2778.6783],[1210737600,2778.6783],[1210824000,2778.6783],[1210910400,2778.6783],[1210996800,2778.6783],[1211083200,2778.6783],[1211169600,2778.6783],[1211256000,2778.6783],[1211342400,2778.6783],[1211428800,2778.6783],[1211515200,2778.6783],[1211601600,2778.6783],[1211688000,2778.6783],[1211774400,2778.6783],[1211860800,2778.6783],[1211947200,2778.6783],[1212033600,2778.6783],[1212120000,2778.6783],[1212206400,2778.6783],[1212292800,2778.6783],[1212379200,2778.6783],[1212465600,2778.6783],[1212552000,2778.6783],[1212638400,2778.6783],[1212724800,2778.6783],[1212811200,2778.6783],[1212897600,2778.6783],[1212984000,2778.6783],[1213070400,2778.6783],[1213156800,2778.6783],[1213243200,2778.6783],[1213329600,2778.6783],[1213416000,2778.6783],[1213502400,2778.6783],[1213588800,2778.6783],[1213675200,2778.6783],[1213761600,2778.6783],[1213848000,2778.6783],[1213934400,2778.6783],[1214020800,2778.6783],[1214107200,2778.6783],[1214193600,2778.6783],[1214280000,2778.6783],[1214366400,2778.6783],[1214452800,2778.6783],[1214539200,2778.6783],[1214625600,2778.6783],[1214712000,2778.6783],[1214798400,2778.6783],[1214884800,2778.6783],[1214971200,2778.6783],[1215057600,2778.6783],[1215144000,2778.6783],[1215230400,2778.6783],[1215316800,2778.6783],[1215403200,2778.6783],[1215489600,2778.6783],[1215576000,2778.6783],[1215662400,2778.6783],[1215748800,2778.6783],[1215835200,2778.6783],[1215921600,2778.6783],[1216008000,2778.6783],[1216094400,2778.6783],[1216180800,2778.6783],[1216267200,2778.6783],[1216353600,2778.6783],[1216440000,2778.6783],[1216526400,2778.6783],[1216612800,2778.6783],[1216699200,2778.6783],[1216785600,2778.6783],[1216872000,2778.6783],[1216958400,2778.6783],[1217044800,2778.6783],[1217131200,2778.6783],[1217217600,2778.6783],[1217304000,2778.6783],[1217390400,2778.6783],[1217476800,2778.6783],[1217563200,2778.6783],[1217649600,2778.6783],[1217736000,2778.6783],[1217822400,2778.6783],[1217908800,2778.6783],[1217995200,2778.6783],[1218081600,2778.6783],[1218168000,2778.6783],[1218254400,2778.6783],[1218340800,2778.6783],[1218427200,2778.6783],[1218513600,2778.6783],[1218600000,2778.6783],[1218686400,2778.6783],[1218772800,2778.6783],[1218859200,2778.6783],[1218945600,2778.6783],[1219032000,2778.6783],[1219118400,2778.6783],[1219204800,2778.6783],[1219291200,2778.6783],[1219377600,2778.6783],[1219464000,2778.6783],[1219550400,2778.6783],[1219636800,2778.6783],[1219723200,2778.6783],[1219809600,2778.6783],[1219896000,2778.6783],[1219982400,2778.6783],[1220068800,2778.6783],[1220155200,2778.6783],[1220241600,2778.6783],[1220328000,2778.6783],[1220414400,2778.6783],[1220500800,2778.6783],[1220587200,2778.6783],[1220673600,2778.6783],[1220760000,2778.6783],[1220846400,2778.6783],[1220932800,2778.6783],[1221019200,2778.6783],[1221105600,2778.6783],[1221192000,2778.6783],[1221278400,2778.6783],[1221364800,2778.6783],[1221451200,2778.6783],[1221537600,2778.6783],[1221624000,2778.6783],[1221710400,2778.6783],[1221796800,2778.6783],[1221883200,2778.6783],[1221969600,2778.6783],[1222056000,2778.6783],[1222142400,2778.6783],[1222228800,2778.6783],[1222315200,2778.6783],[1222401600,2778.6783],[1222488000,2778.6783],[1222574400,2778.6783],[1222660800,2778.6783],[1222747200,2778.6783],[1222833600,2778.6783],[1222920000,2778.6783],[1223006400,2778.6783],[1223092800,2778.6783],[1223179200,2778.6783],[1223265600,2778.6783],[1223352000,2778.6783],[1223438400,2778.6783],[1223524800,2778.6783],[1223611200,2778.6783],[1223697600,2778.6783],[1223784000,2778.6783],[1223870400,2778.6783],[1223956800,2778.6783],[1224043200,2778.6783],[1224129600,2778.6783],[1224216000,2778.6783],[1224302400,2778.6783],[1224388800,2778.6783],[1224475200,2778.6783],[1224561600,2778.6783],[1224648000,2778.6783],[1224734400,2778.6783],[1224820800,2778.6783],[1224907200,2778.6783],[1224993600,2778.6783],[1225080000,2778.6783],[1225166400,2778.6783],[1225252800,2778.6783],[1225339200,2778.6783],[1225425600,2778.6783],[1225512000,2778.6783],[1225598400,2778.6783],[1225688400,2778.6783],[1225774800,2778.6783],[1225861200,2778.6783],[1225947600,2778.6783],[1226034000,2778.6783],[1226120400,2778.6783],[1226206800,2778.6783],[1226293200,2778.6783],[1226379600,2778.6783],[1226466000,2778.6783],[1226552400,2778.6783],[1226638800,2778.6783],[1226725200,2778.6783],[1226811600,2778.6783],[1226898000,2778.6783],[1226984400,2778.6783],[1227070800,2778.6783],[1227157200,2778.6783],[1227243600,2778.6783],[1227330000,2778.6783],[1227416400,2778.6783],[1227502800,2778.6783],[1227589200,2778.6783],[1227675600,2778.6783],[1227762000,2778.6783],[1227848400,2778.6783],[1227934800,2778.6783],[1228021200,2778.6783],[1228107600,2778.6783],[1228194000,2778.6783],[1228280400,2778.6783],[1228366800,2778.6783],[1228453200,2778.6783],[1228539600,2778.6783],[1228626000,2778.6783],[1228712400,2778.6783],[1228798800,2778.6783],[1228885200,2778.6783],[1228971600,2778.6783],[1229058000,2778.6783],[1229144400,2778.6783],[1229230800,2778.6783],[1229317200,2778.6783],[1229403600,2778.6783],[1229490000,2778.6783],[1229576400,2778.6783],[1229662800,2778.6783],[1229749200,2778.6783],[1229835600,2778.6783],[1229922000,2778.6783],[1230008400,2778.6783],[1230094800,2778.6783],[1230181200,2778.6783],[1230267600,2778.6783],[1230354000,2778.6783],[1230440400,2778.6783],[1230526800,2778.6783],[1230613200,2778.6783],[1230699600,2778.6783],[1360213200,3305.5284000000001],[1360299600,3305.5284000000001],[1360386000,3305.5284000000001],[1360472400,3305.5284000000001],[1360558800,3305.5284000000001],[1360645200,3305.5284000000001],[1360731600,3305.5284000000001],[1360818000,3305.5284000000001],[1360904400,3305.5284000000001],[1360990800,3305.5284000000001],[1361077200,3305.5284000000001],[1361163600,3305.5284000000001],[1361250000,3305.5284000000001],[1361336400,3305.5284000000001],[1361422800,3305.5284000000001],[1361509200,3305.5284000000001],[1361595600,3305.5284000000001],[1361682000,3305.5284000000001],[1361768400,3305.5284000000001],[1361854800,3305.5284000000001],[1361941200,3305.5284000000001],[1362027600,3305.5284000000001],[1362114000,3305.5284000000001],[1362200400,3305.5284000000001],[1362286800,3305.5284000000001],[1362373200,3305.5284000000001],[1362459600,3305.5284000000001],[1362546000,3305.5284000000001],[1362632400,3305.5284000000001],[1362718800,3305.5284000000001],[1362805200,3305.5284000000001],[1362891600,3305.5284000000001],[1362974400,3305.5284000000001],[1363060800,3305.5284000000001],[1363147200,3305.5284000000001],[1363233600,3305.5284000000001],[1363320000,3305.5284000000001],[1363406400,3305.5284000000001],[1363492800,3305.5284000000001],[1363579200,3305.5284000000001],[1363665600,3305.5284000000001],[1363752000,3305.5284000000001],[1363838400,3305.5284000000001],[1363924800,3305.5284000000001],[1364011200,3305.5284000000001],[1364097600,3305.5284000000001],[1364184000,3305.5284000000001],[1364270400,3305.5284000000001],[1364356800,3305.5284000000001],[1364443200,3305.5284000000001],[1364529600,3305.5284000000001],[1364616000,3305.5284000000001],[1364702400,3305.5284000000001],[1364788800,3305.5284000000001],[1364875200,3305.5284000000001],[1364961600,3305.5284000000001],[1365048000,3305.5284000000001],[1365134400,3305.5284000000001],[1365220800,3305.5284000000001],[1365307200,3305.5284000000001],[1365393600,3305.5284000000001],[1365480000,3305.5284000000001],[1365566400,3305.5284000000001],[1365652800,3305.5284000000001],[1365739200,3305.5284000000001],[1365825600,3305.5284000000001],[1365912000,3305.5284000000001],[1365998400,3305.5284000000001],[1366084800,3305.5284000000001],[1366171200,3305.5284000000001],[1366257600,3305.5284000000001],[1366344000,3305.5284000000001],[1366430400,3305.5284000000001],[1366516800,3305.5284000000001],[1366603200,3305.5284000000001],[1366689600,3305.5284000000001],[1366776000,3305.5284000000001],[1366862400,3305.5284000000001],[1366948800,3305.5284000000001],[1367035200,3305.5284000000001],[1367121600,3305.5284000000001],[1367208000,3305.5284000000001],[1367294400,3305.5284000000001],[1367380800,3305.5284000000001],[1367467200,3305.5284000000001],[1367553600,3305.5284000000001],[1367640000,3305.5284000000001],[1367726400,3305.5284000000001],[1367812800,3305.5284000000001],[1367899200,3305.5284000000001],[1367985600,3305.5284000000001],[1368072000,3305.5284000000001],[1368158400,3305.5284000000001],[1368244800,3305.5284000000001],[1368331200,3305.5284000000001],[1368417600,3305.5284000000001],[1368504000,3305.5284000000001],[1368590400,3305.5284000000001],[1368676800,3305.5284000000001],[1368763200,3305.5284000000001],[1368849600,3305.5284000000001],[1368936000,3305.5284000000001],[1369022400,3305.5284000000001],[1369108800,3305.5284000000001],[1369195200,3305.5284000000001],[1369281600,3305.5284000000001],[1369368000,3305.5284000000001],[1369454400,3305.5284000000001],[1369540800,3305.5284000000001],[1369627200,3305.5284000000001],[1369713600,3305.5284000000001],[1369800000,3305.5284000000001],[1369886400,3305.5284000000001],[1369972800,3305.5284000000001],[1370059200,3305.5284000000001],[1370145600,3305.5284000000001],[1370232000,3305.5284000000001],[1370318400,3305.5284000000001],[1370404800,3305.5284000000001],[1370491200,3305.5284000000001],[1370577600,3305.5284000000001],[1370664000,3305.5284000000001],[1370750400,3305.5284000000001],[1370836800,3305.5284000000001],[1370923200,3305.5284000000001],[1371009600,3305.5284000000001],[1371096000,3305.5284000000001],[1371182400,3305.5284000000001],[1371268800,3305.5284000000001],[1371355200,3305.5284000000001],[1371441600,3305.5284000000001],[1371528000,3305.5284000000001],[1371614400,3305.5284000000001],[1371700800,3305.5284000000001],[1371787200,3305.5284000000001],[1371873600,3305.5284000000001],[1371960000,3305.5284000000001],[1372046400,3305.5284000000001],[1372132800,3305.5284000000001],[1372219200,3305.5284000000001],[1372305600,3305.5284000000001],[1372392000,3305.5284000000001],[1372478400,3305.5284000000001],[1372564800,3305.5284000000001],[1372651200,3305.5284000000001],[1372737600,3305.5284000000001],[1372824000,3305.5284000000001],[1372910400,3305.5284000000001],[1372996800,3305.5284000000001],[1373083200,3305.5284000000001],[1373169600,3305.5284000000001],[1373256000,3305.5284000000001],[1373342400,3305.5284000000001],[1373428800,3305.5284000000001],[1373515200,3305.5284000000001],[1373601600,3305.5284000000001],[1373688000,3305.5284000000001],[1373774400,3305.5284000000001],[1373860800,3305.5284000000001],[1373947200,3305.5284000000001],[1374033600,3305.5284000000001],[1374120000,3305.5284000000001],[1374206400,3305.5284000000001],[1374292800,3305.5284000000001],[1374379200,3305.5284000000001],[1374465600,3305.5284000000001],[1374552000,3305.5284000000001],[1374638400,3305.5284000000001],[1374724800,3305.5284000000001],[1374811200,3305.5284000000001],[1374897600,3305.5284000000001],[1374984000,3305.5284000000001],[1375070400,3305.5284000000001],[1375156800,3305.5284000000001],[1375243200,3305.5284000000001],[1375329600,3305.5284000000001],[1375416000,3305.5284000000001],[1375502400,3305.5284000000001],[1375588800,3305.5284000000001],[1375675200,3305.5284000000001],[1375761600,3305.5284000000001],[1375848000,3305.5284000000001],[1375934400,3305.5284000000001],[1376020800,3305.5284000000001],[1376107200,3305.5284000000001],[1376193600,3305.5284000000001],[1376280000,3305.5284000000001],[1376366400,3305.5284000000001],[1376452800,3305.5284000000001],[1376539200,3305.5284000000001],[1376625600,3305.5284000000001],[1376712000,3305.5284000000001],[1376798400,3305.5284000000001],[1376884800,3305.5284000000001],[1376971200,3305.5284000000001],[1377057600,3305.5284000000001],[1377144000,3305.5284000000001],[1377230400,3305.5284000000001],[1377316800,3305.5284000000001],[1377403200,3305.5284000000001],[1377489600,3305.5284000000001],[1377576000,3305.5284000000001],[1377662400,3305.5284000000001],[1377748800,3305.5284000000001],[1377835200,3305.5284000000001],[1377921600,3305.5284000000001],[1378008000,3305.5284000000001],[1378094400,3305.5284000000001],[1378180800,3305.5284000000001],[1378267200,3305.5284000000001],[1378353600,3305.5284000000001],[1378440000,3305.5284000000001],[1378526400,3305.5284000000001],[1378612800,3305.5284000000001],[1378699200,3305.5284000000001],[1378785600,3305.5284000000001],[1378872000,3305.5284000000001],[1378958400,3305.5284000000001],[1379044800,3305.5284000000001],[1379131200,3305.5284000000001],[1379217600,3305.5284000000001],[1379304000,3305.5284000000001],[1379390400,3305.5284000000001],[1379476800,3305.5284000000001],[1379563200,3305.5284000000001],[1379649600,3305.5284000000001],[1379736000,3305.5284000000001],[1379822400,3305.5284000000001],[1379908800,3305.5284000000001],[1379995200,3305.5284000000001],[1380081600,3305.5284000000001],[1380168000,3305.5284000000001],[1380254400,3305.5284000000001],[1380340800,3305.5284000000001],[1380427200,3305.5284000000001],[1380513600,3305.5284000000001],[1380600000,3305.5284000000001],[1380686400,3305.5284000000001],[1380772800,3305.5284000000001],[1380859200,3305.5284000000001],[1380945600,3305.5284000000001],[1381032000,3305.5284000000001],[1381118400,3305.5284000000001],[1381204800,3305.5284000000001],[1381291200,3305.5284000000001],[1381377600,3305.5284000000001],[1381464000,3305.5284000000001],[1381550400,3305.5284000000001],[1381636800,3305.5284000000001],[1381723200,3305.5284000000001],[1381809600,3305.5284000000001],[1381896000,3305.5284000000001],[1381982400,3305.5284000000001],[1382068800,3305.5284000000001],[1382155200,3305.5284000000001],[1382241600,3305.5284000000001],[1382328000,3305.5284000000001],[1382414400,3305.5284000000001],[1382500800,3305.5284000000001],[1382587200,3305.5284000000001],[1382673600,3305.5284000000001],[1382760000,3305.5284000000001],[1382846400,3305.5284000000001],[1382932800,3305.5284000000001],[1383019200,3305.5284000000001],[1383105600,3305.5284000000001],[1383192000,3305.5284000000001],[1383278400,3305.5284000000001],[1383364800,3305.5284000000001],[1383451200,3305.5284000000001],[1383541200,3305.5284000000001],[1383627600,3305.5284000000001],[1383714000,3305.5284000000001],[1383800400,3305.5284000000001],[1383886800,3305.5284000000001],[1383973200,3305.5284000000001],[1384059600,3305.5284000000001],[1384146000,3305.5284000000001],[1384232400,3305.5284000000001],[1384318800,3305.5284000000001],[1384405200,3305.5284000000001],[1384491600,3305.5284000000001],[1384578000,3305.5284000000001],[1384664400,3305.5284000000001],[1384750800,3305.5284000000001],[1384837200,3305.5284000000001],[1384923600,3305.5284000000001],[1385010000,3305.5284000000001],[1385096400,3305.5284000000001],[1385182800,3305.5284000000001],[1385269200,3305.5284000000001],[1385355600,3305.5284000000001],[1385442000,3305.5284000000001],[1385528400,3305.5284000000001],[1385614800,3305.5284000000001],[1385701200,3305.5284000000001],[1385787600,3305.5284000000001],[1385874000,3305.5284000000001],[1385960400,3305.5284000000001],[1386046800,3305.5284000000001],[1386133200,3305.5284000000001],[1386219600,3305.5284000000001],[1386306000,3305.5284000000001],[1386392400,3305.5284000000001],[1386478800,3305.5284000000001],[1386565200,3305.5284000000001],[1386651600,3305.5284000000001],[1386738000,3305.5284000000001],[1386824400,3305.5284000000001],[1386910800,3305.5284000000001],[1386997200,3305.5284000000001],[1387083600,3305.5284000000001],[1387170000,3305.5284000000001],[1387256400,3305.5284000000001],[1387342800,3305.5284000000001],[1387429200,3305.5284000000001],[1387515600,3305.5284000000001],[1387602000,3305.5284000000001],[1387688400,3305.5284000000001],[1387774800,3305.5284000000001],[1387861200,3305.5284000000001],[1387947600,3305.5284000000001],[1388034000,3305.5284000000001],[1388120400,3305.5284000000001],[1388206800,3305.5284000000001],[1388293200,3305.5284000000001],[1388379600,3305.5284000000001],[1388466000,3305.5284000000001],[1388552400,3305.5284000000001],[1388638800,3305.5284000000001],[1388811600,3649.9792000000002],[1388898000,3649.9792000000002],[1388984400,3649.9792000000002],[1389070800,3649.9792000000002],[1389157200,3649.9792000000002],[1389243600,3649.9792000000002],[1389330000,3649.9792000000002],[1389416400,3649.9792000000002],[1389502800,3649.9792000000002],[1389589200,3649.9792000000002],[1389675600,3649.9792000000002],[1389762000,3649.9792000000002],[1389848400,3649.9792000000002],[1389934800,3649.9792000000002],[1390021200,3649.9792000000002],[1390107600,3649.9792000000002],[1390194000,3649.9792000000002],[1390280400,3649.9792000000002],[1390366800,3649.9792000000002],[1390453200,3649.9792000000002],[1390539600,3649.9792000000002],[1390626000,3649.9792000000002],[1390712400,3649.9792000000002],[1390798800,3649.9792000000002],[1390885200,3649.9792000000002],[1390971600,3649.9792000000002],[1391058000,3649.9792000000002],[1391144400,3649.9792000000002],[1391230800,3649.9792000000002],[1391317200,3649.9792000000002],[1391403600,3649.9792000000002],[1391490000,3649.9792000000002],[1391576400,3649.9792000000002],[1391662800,3649.9792000000002],[1391749200,3649.9792000000002],[1391835600,3649.9792000000002],[1391922000,3649.9792000000002],[1392008400,3649.9792000000002],[1392094800,3649.9792000000002],[1392181200,3649.9792000000002],[1392267600,3649.9792000000002],[1392354000,3649.9792000000002],[1392440400,3649.9792000000002],[1392526800,3649.9792000000002],[1392613200,3649.9792000000002],[1392699600,3649.9792000000002],[1392786000,3649.9792000000002],[1392872400,3649.9792000000002],[1392958800,3649.9792000000002],[1393045200,3649.9792000000002],[1393131600,3649.9792000000002],[1393218000,3649.9792000000002],[1393304400,3649.9792000000002],[1393390800,3649.9792000000002],[1393477200,3649.9792000000002],[1393563600,3649.9792000000002],[1393650000,3649.9792000000002],[1393736400,3649.9792000000002],[1393822800,3649.9792000000002],[1393909200,3649.9792000000002],[1393995600,3649.9792000000002],[1394082000,3649.9792000000002],[1394168400,3649.9792000000002],[1394254800,3649.9792000000002],[1394341200,3649.9792000000002],[1394424000,3649.9792000000002],[1394510400,3649.9792000000002],[1394596800,3649.9792000000002],[1394683200,3649.9792000000002],[1394769600,3649.9792000000002],[1394856000,3649.9792000000002],[1394942400,3649.9792000000002],[1395028800,3649.9792000000002],[1395115200,3649.9792000000002],[1395201600,3649.9792000000002],[1395288000,3649.9792000000002],[1395374400,3649.9792000000002],[1395460800,3649.9792000000002],[1395547200,3649.9792000000002],[1395633600,3649.9792000000002],[1395720000,3649.9792000000002],[1395806400,3649.9792000000002],[1395892800,3649.9792000000002],[1395979200,3649.9792000000002],[1396065600,3649.9792000000002],[1396152000,3649.9792000000002],[1396238400,3649.9792000000002],[1396324800,3649.9792000000002],[1396411200,3649.9792000000002],[1396497600,3649.9792000000002],[1396584000,3649.9792000000002],[1396670400,3649.9792000000002],[1396756800,3649.9792000000002],[1396843200,3649.9792000000002],[1396929600,3649.9792000000002],[1397016000,3649.9792000000002],[1397102400,3649.9792000000002],[1397188800,3649.9792000000002],[1397275200,3649.9792000000002],[1397361600,3649.9792000000002],[1397448000,3649.9792000000002],[1397534400,3649.9792000000002],[1397620800,3649.9792000000002],[1397707200,3649.9792000000002],[1397793600,3649.9792000000002],[1397880000,3649.9792000000002],[1397966400,3649.9792000000002],[1398052800,3649.9792000000002],[1398139200,3649.9792000000002],[1398225600,3649.9792000000002],[1398312000,3649.9792000000002],[1398398400,3649.9792000000002],[1398484800,3649.9792000000002],[1398571200,3649.9792000000002],[1398657600,3649.9792000000002],[1398744000,3649.9792000000002],[1398830400,3649.9792000000002],[1398916800,3649.9792000000002],[1399003200,3649.9792000000002],[1399089600,3649.9792000000002],[1399176000,3649.9792000000002],[1399262400,3649.9792000000002],[1399348800,3649.9792000000002],[1399435200,3649.9792000000002],[1399521600,3649.9792000000002],[1399608000,3649.9792000000002],[1399694400,3649.9792000000002],[1399780800,3649.9792000000002],[1399867200,3649.9792000000002],[1399953600,3649.9792000000002],[1400040000,3649.9792000000002],[1400126400,3649.9792000000002],[1400212800,3649.9792000000002],[1400299200,3649.9792000000002],[1400385600,3649.9792000000002],[1400472000,3649.9792000000002],[1400558400,3649.9792000000002],[1400644800,3649.9792000000002],[1400731200,3649.9792000000002],[1400817600,3649.9792000000002],[1400904000,3649.9792000000002],[1400990400,3649.9792000000002],[1401076800,3649.9792000000002],[1401163200,3649.9792000000002],[1401249600,3649.9792000000002],[1401336000,3649.9792000000002],[1401422400,3649.9792000000002],[1401508800,3649.9792000000002],[1401595200,3649.9792000000002],[1401681600,3649.9792000000002],[1401768000,3649.9792000000002],[1401854400,3649.9792000000002],[1401940800,3649.9792000000002],[1402027200,3649.9792000000002],[1402113600,3649.9792000000002],[1402200000,3649.9792000000002],[1402286400,3649.9792000000002],[1402372800,3649.9792000000002],[1402459200,3649.9792000000002],[1402545600,3649.9792000000002],[1402632000,3649.9792000000002],[1402718400,3649.9792000000002],[1402804800,3649.9792000000002],[1402891200,3649.9792000000002],[1402977600,3649.9792000000002],[1403064000,3649.9792000000002],[1403150400,3649.9792000000002],[1403236800,3649.9792000000002],[1403323200,3649.9792000000002],[1403409600,3649.9792000000002],[1403496000,3649.9792000000002],[1403582400,3649.9792000000002],[1403668800,3649.9792000000002],[1403755200,3649.9792000000002],[1403841600,3649.9792000000002],[1403928000,3649.9792000000002],[1404014400,3649.9792000000002],[1404100800,3649.9792000000002],[1404187200,3649.9792000000002],[1404273600,3649.9792000000002],[1404360000,3649.9792000000002],[1404446400,3649.9792000000002],[1404532800,3649.9792000000002],[1404619200,3649.9792000000002],[1404705600,3649.9792000000002],[1404792000,3649.9792000000002],[1404878400,3649.9792000000002],[1404964800,3649.9792000000002],[1405051200,3649.9792000000002],[1405137600,3649.9792000000002],[1405224000,3649.9792000000002],[1405310400,3649.9792000000002],[1405396800,3649.9792000000002],[1405483200,3649.9792000000002],[1405569600,3649.9792000000002],[1405656000,3649.9792000000002],[1405742400,3649.9792000000002],[1405828800,3649.9792000000002],[1405915200,3649.9792000000002],[1406001600,3649.9792000000002],[1406088000,3649.9792000000002],[1406174400,3649.9792000000002],[1406260800,3649.9792000000002],[1406347200,3649.9792000000002],[1406433600,3649.9792000000002],[1406520000,3649.9792000000002],[1406606400,3649.9792000000002],[1406692800,3649.9792000000002],[1406779200,3649.9792000000002],[1406865600,3649.9792000000002],[1406952000,3649.9792000000002],[1407038400,3649.9792000000002],[1407124800,3649.9792000000002],[1407211200,3649.9792000000002],[1407297600,3649.9792000000002],[1407384000,3649.9792000000002],[1407470400,3649.9792000000002],[1407556800,3649.9792000000002],[1407643200,3649.9792000000002],[1407729600,3649.9792000000002],[1407816000,3649.9792000000002],[1407902400,3649.9792000000002],[1407988800,3649.9792000000002],[1408075200,3649.9792000000002],[1408161600,3649.9792000000002],[1408248000,3649.9792000000002],[1408334400,3649.9792000000002],[1408420800,3649.9792000000002],[1408507200,3649.9792000000002],[1408593600,3649.9792000000002],[1408680000,3649.9792000000002],[1408766400,3649.9792000000002],[1408852800,3649.9792000000002],[1408939200,3649.9792000000002],[1409025600,3649.9792000000002],[1409112000,3649.9792000000002],[1409198400,3649.9792000000002],[1409284800,3649.9792000000002],[1409371200,3649.9792000000002],[1409457600,3649.9792000000002],[1409544000,3649.9792000000002],[1409630400,3649.9792000000002],[1409716800,3649.9792000000002],[1409803200,3649.9792000000002],[1409889600,3649.9792000000002],[1409976000,3649.9792000000002],[1410062400,3649.9792000000002],[1410148800,3649.9792000000002],[1410235200,3649.9792000000002],[1410321600,3649.9792000000002],[1410408000,3649.9792000000002],[1410494400,3649.9792000000002],[1410580800,3649.9792000000002],[1410667200,3649.9792000000002],[1410753600,3649.9792000000002],[1410840000,3649.9792000000002],[1410926400,3649.9792000000002],[1411012800,3649.9792000000002],[1411099200,3649.9792000000002],[1411185600,3649.9792000000002],[1411272000,3649.9792000000002],[1411358400,3649.9792000000002],[1411444800,3649.9792000000002],[1411531200,3649.9792000000002],[1411617600,3649.9792000000002],[1411704000,3649.9792000000002],[1411790400,3649.9792000000002],[1411876800,3649.9792000000002],[1411963200,3649.9792000000002],[1412049600,3649.9792000000002],[1412136000,3649.9792000000002],[1412222400,3649.9792000000002],[1412308800,3649.9792000000002],[1412395200,3649.9792000000002],[1412481600,3649.9792000000002],[1412568000,3649.9792000000002],[1412654400,3649.9792000000002],[1412740800,3649.9792000000002],[1412827200,3649.9792000000002],[1412913600,3649.9792000000002],[1413000000,3649.9792000000002],[1413086400,3649.9792000000002],[1413172800,3649.9792000000002],[1413259200,3649.9792000000002],[1413345600,3649.9792000000002],[1413432000,3649.9792000000002],[1413518400,3649.9792000000002],[1413604800,3649.9792000000002],[1413691200,3649.9792000000002],[1413777600,3649.9792000000002],[1413864000,3649.9792000000002],[1413950400,3649.9792000000002],[1414036800,3649.9792000000002],[1414123200,3649.9792000000002],[1414209600,3649.9792000000002],[1414296000,3649.9792000000002],[1414382400,3649.9792000000002],[1414468800,3649.9792000000002],[1414555200,3649.9792000000002],[1414641600,3649.9792000000002],[1414728000,3649.9792000000002],[1414814400,3649.9792000000002],[1414900800,3649.9792000000002],[1414990800,3649.9792000000002],[1415077200,3649.9792000000002],[1415163600,3649.9792000000002],[1415250000,3649.9792000000002],[1415336400,3649.9792000000002],[1415422800,3649.9792000000002],[1415509200,3649.9792000000002],[1415595600,3649.9792000000002],[1415682000,3649.9792000000002],[1415768400,3649.9792000000002],[1415854800,3649.9792000000002],[1415941200,3649.9792000000002],[1416027600,3649.9792000000002],[1416114000,3649.9792000000002],[1416200400,3649.9792000000002],[1416286800,3649.9792000000002],[1416373200,3649.9792000000002],[1416459600,3649.9792000000002],[1416546000,3649.9792000000002],[1416632400,3649.9792000000002],[1416718800,3649.9792000000002],[1416805200,3649.9792000000002],[1416891600,3649.9792000000002],[1416978000,3649.9792000000002],[1417064400,3649.9792000000002],[1417150800,3649.9792000000002],[1417237200,3649.9792000000002],[1417323600,3649.9792000000002],[1417410000,3649.9792000000002],[1417496400,3649.9792000000002],[1417582800,3649.9792000000002],[1417669200,3649.9792000000002],[1417755600,3649.9792000000002],[1417842000,3649.9792000000002],[1417928400,3649.9792000000002],[1418014800,3649.9792000000002],[1418101200,3649.9792000000002],[1418187600,3649.9792000000002],[1418274000,3649.9792000000002],[1418360400,3649.9792000000002],[1418446800,3649.9792000000002],[1418533200,3649.9792000000002],[1418619600,3649.9792000000002],[1418706000,3649.9792000000002],[1418792400,3649.9792000000002],[1418878800,3649.9792000000002],[1418965200,3649.9792000000002],[1419051600,3649.9792000000002],[1419138000,3649.9792000000002],[1419224400,3649.9792000000002],[1419310800,3649.9792000000002],[1419397200,3649.9792000000002],[1419483600,3649.9792000000002],[1419570000,3649.9792000000002],[1419656400,3649.9792000000002],[1419742800,3649.9792000000002],[1419829200,3649.9792000000002],[1419915600,3649.9792000000002],[1420002000,3649.9792000000002],[1420088400,3649.9792000000002],[1420174800,3649.9792000000002],[1420261200,3711.5585000000001],[1420347600,3711.5585000000001],[1420434000,3711.5585000000001],[1420520400,3711.5585000000001],[1420606800,3711.5585000000001],[1420693200,3711.5585000000001],[1420779600,3711.5585000000001],[1420866000,3711.5585000000001],[1420952400,3711.5585000000001],[1421038800,3711.5585000000001],[1421125200,3711.5585000000001],[1421211600,3711.5585000000001],[1421298000,3711.5585000000001],[1421384400,3711.5585000000001],[1421470800,3711.5585000000001],[1421557200,3711.5585000000001],[1421643600,3711.5585000000001],[1421730000,3711.5585000000001],[1421816400,3711.5585000000001],[1421902800,3711.5585000000001],[1421989200,3711.5585000000001],[1422075600,3711.5585000000001],[1422162000,3711.5585000000001],[1422248400,3711.5585000000001],[1422334800,3711.5585000000001],[1422421200,3711.5585000000001],[1422507600,3711.5585000000001],[1422594000,3711.5585000000001],[1422680400,3711.5585000000001],[1422766800,3711.5585000000001],[1422853200,3711.5585000000001],[1422939600,3711.5585000000001],[1423026000,3711.5585000000001],[1423112400,3711.5585000000001],[1423198800,3711.5585000000001],[1423285200,3711.5585000000001],[1423371600,3711.5585000000001],[1423458000,3711.5585000000001],[1423544400,3711.5585000000001],[1423630800,3711.5585000000001],[1423717200,3711.5585000000001],[1423803600,3711.5585000000001],[1423890000,3711.5585000000001],[1423976400,3711.5585000000001],[1424062800,3711.5585000000001],[1424149200,3711.5585000000001],[1424235600,3711.5585000000001],[1424322000,3711.5585000000001],[1424408400,3711.5585000000001],[1424494800,3711.5585000000001],[1424581200,3711.5585000000001],[1424667600,3711.5585000000001],[1424754000,3711.5585000000001],[1424840400,3711.5585000000001],[1424926800,3711.5585000000001],[1425013200,3711.5585000000001],[1425099600,3711.5585000000001],[1425186000,3711.5585000000001],[1425272400,3711.5585000000001],[1425358800,3711.5585000000001],[1425445200,3711.5585000000001],[1425531600,3711.5585000000001],[1425618000,3711.5585000000001],[1425704400,3711.5585000000001],[1425790800,3711.5585000000001],[1425873600,3711.5585000000001],[1425960000,3711.5585000000001],[1426046400,3711.5585000000001],[1426132800,3711.5585000000001],[1426219200,3711.5585000000001],[1426305600,3711.5585000000001],[1426392000,3711.5585000000001],[1426478400,3711.5585000000001],[1426564800,3711.5585000000001],[1426651200,3711.5585000000001],[1426737600,3711.5585000000001],[1426824000,3711.5585000000001],[1426910400,3711.5585000000001],[1426996800,3711.5585000000001],[1427083200,3711.5585000000001],[1427169600,3711.5585000000001],[1427256000,3711.5585000000001],[1427342400,3711.5585000000001],[1427428800,3711.5585000000001],[1427515200,3711.5585000000001],[1427601600,3711.5585000000001],[1427688000,3711.5585000000001],[1427774400,3711.5585000000001],[1427860800,3711.5585000000001],[1427947200,3711.5585000000001],[1428033600,3711.5585000000001],[1428120000,3711.5585000000001],[1428206400,3711.5585000000001],[1428292800,3711.5585000000001],[1428379200,3711.5585000000001],[1428465600,3711.5585000000001],[1428552000,3711.5585000000001],[1428638400,3711.5585000000001],[1428724800,3711.5585000000001],[1428811200,3711.5585000000001],[1428897600,3711.5585000000001],[1428984000,3711.5585000000001],[1429070400,3711.5585000000001],[1429156800,3711.5585000000001],[1429243200,3711.5585000000001],[1429329600,3711.5585000000001],[1429416000,3711.5585000000001],[1429502400,3711.5585000000001],[1429588800,3711.5585000000001],[1429675200,3711.5585000000001],[1429761600,3711.5585000000001],[1429848000,3711.5585000000001],[1429934400,3711.5585000000001],[1430020800,3711.5585000000001],[1430107200,3711.5585000000001],[1430193600,3711.5585000000001],[1430280000,3711.5585000000001],[1430366400,3711.5585000000001],[1430452800,3711.5585000000001],[1430539200,3711.5585000000001],[1430625600,3711.5585000000001],[1430712000,3711.5585000000001],[1430798400,3711.5585000000001],[1430884800,3711.5585000000001],[1430971200,3711.5585000000001],[1431057600,3711.5585000000001],[1431144000,3711.5585000000001],[1431230400,3711.5585000000001],[1431316800,3711.5585000000001],[1431403200,3711.5585000000001],[1431489600,3711.5585000000001],[1431576000,3711.5585000000001],[1431662400,3711.5585000000001],[1431748800,3711.5585000000001],[1431835200,3711.5585000000001],[1431921600,3711.5585000000001],[1432008000,3711.5585000000001],[1432094400,3711.5585000000001],[1432180800,3711.5585000000001],[1432267200,3711.5585000000001],[1432353600,3711.5585000000001],[1432440000,3711.5585000000001],[1432526400,3711.5585000000001],[1432612800,3711.5585000000001],[1432699200,3711.5585000000001],[1432785600,3711.5585000000001],[1432872000,3711.5585000000001],[1432958400,3711.5585000000001],[1433044800,3711.5585000000001],[1433131200,3711.5585000000001],[1433217600,3711.5585000000001],[1433304000,3711.5585000000001],[1433390400,3711.5585000000001],[1433476800,3711.5585000000001],[1433563200,3711.5585000000001],[1433649600,3711.5585000000001],[1433736000,3711.5585000000001],[1433822400,3711.5585000000001],[1433908800,3711.5585000000001],[1433995200,3711.5585000000001],[1434081600,3711.5585000000001],[1434168000,3711.5585000000001],[1434254400,3711.5585000000001],[1434340800,3711.5585000000001],[1434427200,3711.5585000000001],[1434513600,3711.5585000000001],[1434600000,3711.5585000000001],[1434686400,3711.5585000000001],[1434772800,3711.5585000000001],[1434859200,3711.5585000000001],[1434945600,3711.5585000000001],[1435032000,3711.5585000000001],[1435118400,3711.5585000000001],[1435204800,3711.5585000000001],[1435291200,3711.5585000000001],[1435377600,3711.5585000000001],[1435464000,3711.5585000000001],[1435550400,3711.5585000000001],[1435636800,3711.5585000000001],[1435723200,3711.5585000000001],[1435809600,3711.5585000000001],[1435896000,3711.5585000000001],[1435982400,3711.5585000000001],[1436068800,3711.5585000000001],[1436155200,3711.5585000000001],[1436241600,3711.5585000000001],[1436328000,3711.5585000000001],[1436414400,3711.5585000000001],[1436500800,3711.5585000000001],[1436587200,3711.5585000000001],[1436673600,3711.5585000000001],[1436760000,3711.5585000000001],[1436846400,3711.5585000000001],[1436932800,3711.5585000000001],[1437019200,3711.5585000000001],[1437105600,3711.5585000000001],[1437192000,3711.5585000000001],[1437278400,3711.5585000000001],[1437364800,3711.5585000000001],[1437451200,3711.5585000000001],[1437537600,3711.5585000000001],[1437624000,3711.5585000000001],[1437710400,3711.5585000000001],[1437796800,3711.5585000000001],[1437883200,3711.5585000000001],[1437969600,3711.5585000000001],[1438056000,3711.5585000000001],[1438142400,3711.5585000000001],[1438228800,3711.5585000000001],[1438315200,3711.5585000000001],[1438401600,3711.5585000000001],[1438488000,3711.5585000000001],[1438574400,3711.5585000000001],[1438660800,3711.5585000000001],[1438747200,3711.5585000000001],[1438833600,3711.5585000000001],[1438920000,3711.5585000000001],[1439006400,3711.5585000000001],[1439092800,3711.5585000000001],[1439179200,3711.5585000000001],[1439265600,3711.5585000000001],[1439352000,3711.5585000000001],[1439438400,3711.5585000000001],[1439524800,3711.5585000000001],[1439611200,3711.5585000000001],[1439697600,3711.5585000000001],[1439784000,3711.5585000000001],[1439870400,3711.5585000000001],[1439956800,3711.5585000000001],[1440043200,3711.5585000000001],[1440129600,3711.5585000000001],[1440216000,3711.5585000000001],[1440302400,3711.5585000000001],[1440388800,3711.5585000000001],[1440475200,3711.5585000000001],[1440561600,3711.5585000000001],[1440648000,3711.5585000000001],[1440734400,3711.5585000000001],[1440820800,3711.5585000000001],[1440907200,3711.5585000000001],[1440993600,3711.5585000000001],[1441080000,3711.5585000000001],[1441166400,3711.5585000000001],[1441252800,3711.5585000000001],[1441339200,3711.5585000000001],[1441425600,3711.5585000000001],[1441512000,3711.5585000000001],[1441598400,3711.5585000000001],[1441684800,3711.5585000000001],[1441771200,3711.5585000000001],[1441857600,3711.5585000000001],[1441944000,3711.5585000000001],[1442030400,3711.5585000000001],[1442116800,3711.5585000000001],[1442203200,3711.5585000000001],[1442289600,3711.5585000000001],[1442376000,3711.5585000000001],[1442462400,3711.5585000000001],[1442548800,3711.5585000000001],[1442635200,3711.5585000000001],[1442721600,3711.5585000000001],[1442808000,3711.5585000000001],[1442894400,3711.5585000000001],[1442980800,3711.5585000000001],[1443067200,3711.5585000000001],[1443153600,3711.5585000000001],[1443240000,3711.5585000000001],[1443326400,3711.5585000000001],[1443412800,3711.5585000000001],[1443499200,3711.5585000000001],[1443585600,3711.5585000000001],[1443672000,3711.5585000000001],[1443758400,3711.5585000000001],[1443844800,3711.5585000000001],[1443931200,3711.5585000000001],[1444017600,3711.5585000000001],[1444104000,3711.5585000000001],[1444190400,3711.5585000000001],[1444276800,3711.5585000000001],[1444363200,3711.5585000000001],[1444449600,3711.5585000000001],[1444536000,3711.5585000000001],[1444622400,3711.5585000000001],[1444708800,3711.5585000000001],[1444795200,3711.5585000000001],[1444881600,3711.5585000000001],[1444968000,3711.5585000000001],[1445054400,3711.5585000000001],[1445140800,3711.5585000000001],[1445227200,3711.5585000000001],[1445313600,3711.5585000000001],[1445400000,3711.5585000000001],[1445486400,3711.5585000000001],[1445572800,3711.5585000000001],[1445659200,3711.5585000000001],[1445745600,3711.5585000000001],[1445832000,3711.5585000000001],[1445918400,3711.5585000000001],[1446004800,3711.5585000000001],[1446091200,3711.5585000000001],[1446177600,3711.5585000000001],[1446264000,3711.5585000000001],[1446350400,3711.5585000000001],[1446440400,3711.5585000000001],[1446526800,3711.5585000000001],[1446613200,3711.5585000000001],[1446699600,3711.5585000000001],[1446786000,3711.5585000000001],[1446872400,3711.5585000000001],[1446958800,3711.5585000000001],[1447045200,3711.5585000000001],[1447131600,3711.5585000000001],[1447218000,3711.5585000000001],[1447304400,3711.5585000000001],[1447390800,3711.5585000000001],[1447477200,3711.5585000000001],[1447563600,3711.5585000000001],[1447650000,3711.5585000000001],[1447736400,3711.5585000000001],[1447822800,3711.5585000000001],[1447909200,3711.5585000000001],[1447995600,3711.5585000000001],[1448082000,3711.5585000000001],[1448168400,3711.5585000000001],[1448254800,3711.5585000000001],[1448341200,3711.5585000000001],[1448427600,3711.5585000000001],[1448514000,3711.5585000000001],[1448600400,3711.5585000000001],[1448686800,3711.5585000000001],[1448773200,3711.5585000000001],[1448859600,3711.5585000000001],[1448946000,3711.5585000000001],[1449032400,3711.5585000000001],[1449118800,3711.5585000000001],[1449205200,3711.5585000000001],[1449291600,3711.5585000000001],[1449378000,3711.5585000000001],[1449464400,3711.5585000000001],[1449550800,3711.5585000000001],[1449637200,3711.5585000000001],[1449723600,3711.5585000000001],[1449810000,3711.5585000000001],[1449896400,3711.5585000000001],[1449982800,3711.5585000000001],[1450069200,3711.5585000000001],[1450155600,3711.5585000000001],[1450242000,3711.5585000000001],[1450328400,3711.5585000000001],[1450414800,3711.5585000000001],[1450501200,3711.5585000000001],[1450587600,3711.5585000000001],[1450674000,3711.5585000000001],[1450760400,3711.5585000000001],[1450846800,3711.5585000000001],[1450933200,3711.5585000000001],[1451019600,3711.5585000000001],[1451106000,3711.5585000000001],[1451192400,3711.5585000000001],[1451278800,3711.5585000000001],[1451365200,3711.5585000000001],[1451451600,3711.5585000000001],[1451538000,3711.5585000000001],[1451624400,3711.5585000000001],[1451710800,3711.5585000000001],[1451797200,3711.5585000000001],[1451883600,3711.5585000000001],[1451970000,4082.9991],[1483160400,4082.9991],[1483246800,4082.9991],[1483333200,4082.9991],[1483419600,4082.9991],[1483506000,4690.1940999999997],[1483592400,4690.1940999999997],[1483678800,4690.1940999999997],[1483765200,4690.1940999999997],[1483851600,4690.1940999999997],[1483938000,4690.1940999999997],[1484024400,4690.1940999999997],[1484110800,4690.1940999999997],[1484197200,4690.1940999999997],[1484283600,4690.1940999999997],[1484370000,4690.1940999999997],[1484456400,4690.1940999999997],[1484542800,4690.1940999999997],[1484629200,4690.1940999999997],[1484715600,4690.1940999999997],[1484802000,4690.1940999999997],[1484888400,4690.1940999999997],[1484974800,4690.1940999999997],[1485061200,4690.1940999999997],[1485147600,4690.1940999999997],[1485234000,4690.1940999999997],[1485320400,4690.1940999999997],[1485406800,4690.1940999999997],[1485493200,4690.1940999999997],[1485579600,4690.1940999999997],[1485666000,4690.1940999999997],[1485752400,4690.1940999999997],[1485838800,4690.1940999999997],[1485925200,4690.1940999999997],[1486011600,4690.1940999999997],[1486098000,4690.1940999999997],[1486184400,4690.1940999999997],[1486270800,4690.1940999999997],[1486357200,4690.1940999999997],[1486443600,4690.1940999999997],[1486530000,4690.1940999999997],[1486616400,4690.1940999999997],[1486702800,4690.1940999999997],[1486789200,4690.1940999999997],[1486875600,4690.1940999999997],[1486962000,4690.1940999999997],[1487048400,4690.1940999999997],[1487134800,4690.1940999999997],[1487221200,4690.1940999999997],[1487307600,4690.1940999999997],[1487394000,4690.1940999999997],[1487480400,4690.1940999999997],[1487566800,4690.1940999999997],[1487653200,4690.1940999999997],[1487739600,4690.1940999999997],[1487826000,4690.1940999999997],[1487912400,4690.1940999999997],[1487998800,4690.1940999999997],[1488085200,4690.1940999999997],[1488171600,4690.1940999999997],[1488258000,4690.1940999999997],[1488344400,4690.1940999999997],[1488430800,4690.1940999999997],[1488517200,4690.1940999999997],[1488603600,4690.1940999999997],[1488690000,4690.1940999999997],[1488776400,4690.1940999999997],[1488862800,4690.1940999999997],[1488949200,4690.1940999999997],[1489035600,4690.1940999999997],[1489122000,4690.1940999999997],[1489208400,4690.1940999999997],[1489294800,4690.1940999999997],[1489377600,4690.1940999999997],[1489464000,4690.1940999999997],[1489550400,4690.1940999999997],[1489636800,4690.1940999999997],[1489723200,4690.1940999999997],[1489809600,4690.1940999999997],[1489896000,4690.1940999999997],[1489982400,4690.1940999999997],[1490068800,4690.1940999999997],[1490155200,4690.1940999999997],[1490241600,4690.1940999999997],[1490328000,4690.1940999999997],[1490414400,4690.1940999999997],[1490500800,4690.1940999999997],[1490587200,4690.1940999999997],[1490673600,4690.1940999999997],[1490760000,4690.1940999999997],[1490846400,4690.1940999999997],[1490932800,4690.1940999999997],[1491019200,4690.1940999999997],[1491105600,4690.1940999999997],[1491192000,4690.1940999999997],[1491278400,4690.1940999999997],[1491364800,4690.1940999999997],[1491451200,4690.1940999999997],[1491537600,4690.1940999999997],[1491624000,4690.1940999999997],[1491710400,4690.1940999999997],[1491796800,4690.1940999999997],[1491883200,4690.1940999999997],[1491969600,4690.1940999999997],[1492056000,4690.1940999999997],[1492142400,4690.1940999999997],[1492228800,4690.1940999999997],[1492315200,4690.1940999999997],[1492401600,4690.1940999999997],[1492488000,4690.1940999999997],[1492574400,4690.1940999999997],[1492660800,4690.1940999999997],[1492747200,4690.1940999999997],[1492833600,4690.1940999999997],[1492920000,4690.1940999999997],[1493006400,4690.1940999999997],[1493092800,4690.1940999999997],[1493179200,4690.1940999999997],[1493265600,4690.1940999999997],[1493352000,4690.1940999999997],[1493438400,4690.1940999999997],[1493524800,4690.1940999999997],[1493611200,4690.1940999999997],[1493697600,4690.1940999999997],[1493784000,4690.1940999999997],[1493870400,4690.1940999999997],[1493956800,4690.1940999999997],[1494043200,4690.1940999999997],[1494129600,4690.1940999999997],[1494216000,4690.1940999999997],[1494302400,4690.1940999999997],[1494388800,4690.1940999999997],[1494475200,4690.1940999999997],[1494561600,4690.1940999999997],[1494648000,4690.1940999999997],[1494734400,4690.1940999999997],[1494820800,4690.1940999999997],[1494907200,4690.1940999999997],[1494993600,4690.1940999999997],[1495080000,4690.1940999999997],[1495166400,4690.1940999999997],[1495252800,4690.1940999999997],[1495339200,4690.1940999999997],[1495425600,4690.1940999999997],[1495512000,4690.1940999999997],[1495598400,4690.1940999999997],[1495684800,4690.1940999999997],[1495771200,4690.1940999999997],[1495857600,4690.1940999999997],[1495944000,4690.1940999999997],[1496030400,4690.1940999999997],[1496116800,4690.1940999999997],[1496203200,4690.1940999999997],[1496289600,4690.1940999999997],[1496376000,4690.1940999999997],[1496462400,4690.1940999999997],[1496548800,4690.1940999999997],[1496635200,4690.1940999999997],[1496721600,4690.1940999999997],[1496808000,4690.1940999999997],[1496894400,4690.1940999999997],[1496980800,4690.1940999999997],[1497067200,4690.1940999999997],[1497153600,4690.1940999999997],[1497240000,4690.1940999999997],[1497326400,4690.1940999999997],[1497412800,4690.1940999999997],[1497499200,4690.1940999999997],[1497585600,4690.1940999999997],[1497672000,4690.1940999999997],[1497758400,4690.1940999999997],[1497844800,4690.1940999999997],[1497931200,4690.1940999999997],[1498017600,4690.1940999999997],[1498104000,4690.1940999999997],[1498190400,4690.1940999999997],[1498276800,4690.1940999999997],[1498363200,4690.1940999999997],[1498449600,4690.1940999999997],[1498536000,4690.1940999999997],[1498622400,4690.1940999999997],[1498708800,4690.1940999999997],[1498795200,4690.1940999999997],[1498881600,4690.1940999999997],[1498968000,4690.1940999999997],[1499054400,4690.1940999999997],[1499140800,4690.1940999999997],[1499227200,4690.1940999999997],[1499313600,4690.1940999999997],[1499400000,4690.1940999999997],[1499486400,4690.1940999999997],[1499572800,4690.1940999999997],[1499659200,4690.1940999999997],[1499745600,4690.1940999999997],[1499832000,4690.1940999999997],[1499918400,4690.1940999999997],[1500004800,4690.1940999999997],[1500091200,4690.1940999999997],[1500177600,4690.1940999999997],[1500264000,4690.1940999999997],[1500350400,4690.1940999999997],[1500436800,4690.1940999999997],[1500523200,4690.1940999999997],[1500609600,4690.1940999999997],[1500696000,4690.1940999999997],[1500782400,4690.1940999999997],[1500868800,4690.1940999999997],[1500955200,4690.1940999999997],[1501041600,4690.1940999999997],[1501128000,4690.1940999999997],[1501214400,4690.1940999999997],[1501300800,4690.1940999999997],[1501387200,4690.1940999999997],[1501473600,4690.1940999999997],[1501560000,4690.1940999999997],[1501646400,4690.1940999999997],[1501732800,4690.1940999999997],[1501819200,4690.1940999999997],[1501905600,4690.1940999999997],[1501992000,4690.1940999999997],[1502078400,4690.1940999999997],[1502164800,4690.1940999999997],[1502251200,4690.1940999999997],[1502337600,4690.1940999999997],[1502424000,4690.1940999999997],[1502510400,4690.1940999999997],[1502596800,4690.1940999999997],[1502683200,4690.1940999999997],[1502769600,4690.1940999999997],[1502856000,4690.1940999999997],[1502942400,4690.1940999999997],[1503028800,4690.1940999999997],[1503115200,4690.1940999999997],[1503201600,4690.1940999999997],[1503288000,4690.1940999999997],[1503374400,4690.1940999999997],[1503460800,4690.1940999999997],[1503547200,4690.1940999999997],[1503633600,4690.1940999999997],[1503720000,4690.1940999999997],[1503806400,4690.1940999999997],[1503892800,4690.1940999999997],[1503979200,4690.1940999999997],[1504065600,4690.1940999999997],[1504152000,4690.1940999999997],[1504238400,4690.1940999999997],[1504324800,4690.1940999999997],[1504411200,4690.1940999999997],[1504497600,4690.1940999999997],[1504584000,4690.1940999999997],[1504670400,4690.1940999999997],[1504756800,4690.1940999999997],[1504843200,4690.1940999999997],[1504929600,4690.1940999999997],[1505016000,4690.1940999999997],[1505102400,4690.1940999999997],[1505188800,4690.1940999999997],[1505275200,4690.1940999999997],[1505361600,4690.1940999999997],[1505448000,4690.1940999999997],[1505534400,4690.1940999999997],[1505620800,4690.1940999999997],[1505707200,4690.1940999999997],[1505793600,4690.1940999999997],[1505880000,4690.1940999999997],[1505966400,4690.1940999999997],[1506052800,4690.1940999999997],[1506139200,4690.1940999999997],[1506225600,4690.1940999999997],[1506312000,4690.1940999999997],[1506398400,4690.1940999999997],[1506484800,4690.1940999999997],[1506571200,4690.1940999999997],[1506657600,4690.1940999999997],[1506744000,4690.1940999999997],[1506830400,4690.1940999999997],[1506916800,4690.1940999999997],[1507003200,4690.1940999999997],[1507089600,4690.1940999999997],[1507176000,4690.1940999999997],[1507262400,4690.1940999999997],[1507348800,4690.1940999999997],[1507435200,4690.1940999999997],[1507521600,4690.1940999999997],[1507608000,4690.1940999999997],[1507694400,4690.1940999999997],[1507780800,4690.1940999999997],[1507867200,4690.1940999999997],[1507953600,4690.1940999999997],[1508040000,4690.1940999999997],[1508126400,4690.1940999999997],[1508212800,4690.1940999999997],[1508299200,4690.1940999999997],[1508385600,4690.1940999999997],[1508472000,4690.1940999999997],[1508558400,4690.1940999999997],[1508644800,4690.1940999999997],[1508731200,4690.1940999999997],[1508817600,4690.1940999999997],[1508904000,4690.1940999999997],[1508990400,4690.1940999999997],[1509076800,4690.1940999999997],[1509163200,4690.1940999999997],[1509249600,4690.1940999999997],[1509336000,4690.1940999999997],[1509422400,4690.1940999999997],[1509508800,4690.1940999999997],[1509595200,4690.1940999999997],[1509681600,4690.1940999999997],[1509768000,4690.1940999999997],[1509854400,4690.1940999999997],[1509944400,4690.1940999999997],[1510030800,4690.1940999999997],[1510117200,4690.1940999999997],[1510203600,4690.1940999999997],[1510290000,4690.1940999999997],[1510376400,4690.1940999999997],[1510462800,4690.1940999999997],[1510549200,4690.1940999999997],[1510635600,4690.1940999999997],[1510722000,4690.1940999999997],[1510808400,4690.1940999999997],[1510894800,4690.1940999999997],[1510981200,4690.1940999999997],[1511067600,4690.1940999999997],[1511154000,4690.1940999999997],[1511240400,4690.1940999999997],[1511326800,4690.1940999999997],[1511413200,4690.1940999999997],[1511499600,4690.1940999999997],[1511586000,4690.1940999999997],[1511672400,4690.1940999999997],[1511758800,4690.1940999999997],[1511845200,4690.1940999999997],[1511931600,4690.1940999999997],[1512018000,4690.1940999999997],[1512104400,4690.1940999999997],[1512190800,4690.1940999999997],[1512277200,4690.1940999999997],[1512363600,4690.1940999999997],[1512450000,4690.1940999999997],[1512536400,4690.1940999999997],[1512622800,4690.1940999999997],[1512709200,4690.1940999999997],[1512795600,4690.1940999999997],[1512882000,4690.1940999999997],[1512968400,4690.1940999999997],[1513054800,4690.1940999999997],[1513141200,4690.1940999999997],[1513227600,4690.1940999999997],[1513314000,4690.1940999999997],[1513400400,4690.1940999999997],[1513486800,4690.1940999999997],[1513573200,4690.1940999999997],[1513659600,4690.1940999999997],[1513746000,4690.1940999999997],[1513832400,4690.1940999999997],[1513918800,4690.1940999999997],[1514005200,4690.1940999999997],[1514091600,4690.1940999999997],[1514178000,4690.1940999999997],[1514264400,4690.1940999999997],[1514350800,4690.1940999999997],[1514437200,4690.1940999999997],[1514523600,4690.1940999999997],[1514610000,4690.1940999999997],[1514696400,4690.1940999999997],[1514782800,4690.1940999999997],[1514869200,4690.1940999999997],[1514955600,5160.2056000000002],[1672462800,5160.2056000000002],[1672549200,5160.2056000000002],[1672635600,5160.2056000000002],[1672722000,5160.2056000000002],[1672808400,5837.9956000000002],[1672894800,5837.9956000000002],[1672981200,5837.9956000000002],[1673067600,5837.9956000000002],[1673154000,5837.9956000000002],[1673240400,5837.9956000000002],[1673326800,5837.9956000000002],[1673413200,5837.9956000000002],[1673499600,5837.9956000000002],[1673586000,5837.9956000000002],[1673672400,5837.9956000000002],[1673758800,5837.9956000000002],[1673845200,5837.9956000000002],[1673931600,5837.9956000000002],[1674018000,5837.9956000000002],[1674104400,5837.9956000000002],[1674190800,5837.9956000000002],[1674277200,5837.9956000000002],[1674363600,5837.9956000000002],[1674450000,5837.9956000000002],[1674536400,5837.9956000000002],[1674622800,5837.9956000000002],[1674709200,5837.9956000000002],[1674795600,5837.9956000000002],[1674882000,5837.9956000000002],[1674968400,5837.9956000000002],[1675054800,5837.9956000000002],[1675141200,5837.9956000000002],[1675227600,5837.9956000000002],[1675314000,5837.9956000000002],[1675400400,5837.9956000000002],[1675486800,5837.9956000000002],[1675573200,5837.9956000000002],[1675659600,5837.9956000000002],[1675746000,5837.9956000000002],[1675832400,5837.9956000000002],[1675918800,5837.9956000000002],[1676005200,5837.9956000000002],[1676091600,5837.9956000000002],[1676178000,5837.9956000000002],[1676264400,5837.9956000000002],[1676350800,5837.9956000000002],[1676437200,5837.9956000000002],[1676523600,5837.9956000000002],[1676610000,5837.9956000000002],[1676696400,5837.9956000000002],[1676782800,5837.9956000000002],[1676869200,5837.9956000000002],[1676955600,5837.9956000000002],[1677042000,5837.9956000000002],[1677128400,5837.9956000000002],[1677214800,5837.9956000000002],[1677301200,5837.9956000000002],[1677387600,5837.9956000000002],[1677474000,5837.9956000000002],[1677560400,5837.9956000000002],[1677646800,5837.9956000000002],[1677733200,5837.9956000000002],[1677819600,5837.9956000000002],[1677906000,5837.9956000000002],[1677992400,5837.9956000000002],[1678078800,5837.9956000000002],[1678165200,5837.9956000000002],[1678251600,5837.9956000000002],[1678338000,5837.9956000000002],[1678424400,5837.9956000000002],[1678510800,5837.9956000000002],[1678597200,5837.9956000000002],[1678680000,5837.9956000000002],[1678766400,5837.9956000000002],[1678852800,5837.9956000000002],[1678939200,5837.9956000000002],[1679025600,5837.9956000000002],[1679112000,5837.9956000000002],[1679198400,5837.9956000000002],[1679284800,5837.9956000000002],[1679371200,5837.9956000000002],[1679457600,5837.9956000000002],[1679544000,5837.9956000000002],[1679630400,5837.9956000000002],[1679716800,5837.9956000000002],[1679803200,5837.9956000000002],[1679889600,5837.9956000000002],[1679976000,5837.9956000000002],[1680062400,5837.9956000000002],[1680148800,5837.9956000000002],[1680235200,5837.9956000000002],[1680321600,5837.9956000000002],[1680408000,5837.9956000000002],[1680494400,5837.9956000000002],[1680580800,5837.9956000000002],[1680667200,5837.9956000000002],[1680753600,5837.9956000000002],[1680840000,5837.9956000000002],[1680926400,5837.9956000000002],[1681012800,5837.9956000000002],[1681099200,5837.9956000000002],[1681185600,5837.9956000000002],[1681272000,5837.9956000000002],[1681358400,5837.9956000000002],[1681444800,5837.9956000000002],[1681531200,5837.9956000000002],[1681617600,5837.9956000000002],[1681704000,5837.9956000000002],[1681790400,5837.9956000000002],[1681876800,5837.9956000000002],[1681963200,5837.9956000000002],[1682049600,5837.9956000000002],[1682136000,5837.9956000000002],[1682222400,5837.9956000000002],[1682308800,5837.9956000000002],[1682395200,5837.9956000000002],[1682481600,5837.9956000000002],[1682568000,5837.9956000000002],[1682654400,5837.9956000000002],[1682740800,5837.9956000000002],[1682827200,5837.9956000000002],[1682913600,5837.9956000000002],[1683000000,5837.9956000000002],[1683086400,5837.9956000000002],[1683172800,5837.9956000000002],[1683259200,5837.9956000000002],[1683345600,5837.9956000000002],[1683432000,5837.9956000000002],[1683518400,5837.9956000000002],[1683604800,5837.9956000000002],[1683691200,5837.9956000000002],[1683777600,5837.9956000000002],[1683864000,5837.9956000000002],[1683950400,5837.9956000000002],[1684036800,5837.9956000000002],[1684123200,5837.9956000000002],[1684209600,5837.9956000000002],[1684296000,5837.9956000000002],[1684382400,5837.9956000000002],[1684468800,5837.9956000000002],[1684555200,5837.9956000000002],[1684641600,5837.9956000000002],[1684728000,5837.9956000000002],[1684814400,5837.9956000000002],[1684900800,5837.9956000000002],[1684987200,5837.9956000000002],[1685073600,5837.9956000000002],[1685160000,5837.9956000000002],[1685246400,5837.9956000000002],[1685332800,5837.9956000000002],[1685419200,5837.9956000000002],[1685505600,5837.9956000000002],[1685592000,5837.9956000000002],[1685678400,5837.9956000000002],[1685764800,5837.9956000000002],[1685851200,5837.9956000000002],[1685937600,5837.9956000000002],[1686024000,5837.9956000000002],[1686110400,5837.9956000000002],[1686196800,5837.9956000000002],[1686283200,5837.9956000000002],[1686369600,5837.9956000000002],[1686456000,5837.9956000000002],[1686542400,5837.9956000000002],[1686628800,5837.9956000000002],[1686715200,5837.9956000000002],[1686801600,5837.9956000000002],[1686888000,5837.9956000000002],[1686974400,5837.9956000000002],[1687060800,5837.9956000000002],[1687147200,5837.9956000000002],[1687233600,5837.9956000000002],[1687320000,5837.9956000000002],[1687406400,5837.9956000000002],[1687492800,5837.9956000000002],[1687579200,5837.9956000000002],[1687665600,5837.9956000000002],[1687752000,5837.9956000000002],[1687838400,5837.9956000000002],[1687924800,5837.9956000000002],[1688011200,5837.9956000000002],[1688097600,5837.9956000000002],[1688184000,5837.9956000000002],[1688270400,5837.9956000000002],[1688356800,5837.9956000000002],[1688443200,5837.9956000000002],[1688529600,5837.9956000000002],[1688616000,5837.9956000000002],[1688702400,5837.9956000000002],[1688788800,5837.9956000000002],[1688875200,5837.9956000000002],[1688961600,5837.9956000000002],[1689048000,5837.9956000000002],[1689134400,5837.9956000000002],[1689220800,5837.9956000000002],[1689307200,5837.9956000000002],[1689393600,5837.9956000000002],[1689480000,5837.9956000000002],[1689566400,5837.9956000000002],[1689652800,5837.9956000000002],[1689739200,5837.9956000000002],[1689825600,5837.9956000000002],[1689912000,5837.9956000000002],[1689998400,5837.9956000000002],[1690084800,5837.9956000000002],[1690171200,5837.9956000000002],[1690257600,5837.9956000000002],[1690344000,5837.9956000000002],[1690430400,5837.9956000000002],[1690516800,5837.9956000000002],[1690603200,5837.9956000000002],[1690689600,5837.9956000000002],[1690776000,5837.9956000000002],[1690862400,5837.9956000000002],[1690948800,5837.9956000000002],[1691035200,5837.9956000000002],[1691121600,5837.9956000000002],[1691208000,5837.9956000000002],[1691294400,5837.9956000000002],[1691380800,5837.9956000000002],[1691467200,5837.9956000000002],[1691553600,5837.9956000000002],[1691640000,5837.9956000000002],[1691726400,5837.9956000000002],[1691812800,5837.9956000000002],[1691899200,5837.9956000000002],[1691985600,5837.9956000000002],[1692072000,5837.9956000000002],[1692158400,5837.9956000000002],[1692244800,5837.9956000000002],[1692331200,5837.9956000000002],[1692417600,5837.9956000000002],[1692504000,5837.9956000000002],[1692590400,5837.9956000000002],[1692676800,5837.9956000000002],[1692763200,5837.9956000000002],[1692849600,5837.9956000000002],[1692936000,5837.9956000000002],[1693022400,5837.9956000000002],[1693108800,5837.9956000000002],[1693195200,5837.9956000000002],[1693281600,5837.9956000000002],[1693368000,5837.9956000000002],[1693454400,5837.9956000000002],[1693540800,5837.9956000000002],[1693627200,5837.9956000000002],[1693713600,5837.9956000000002],[1693800000,5837.9956000000002],[1693886400,5837.9956000000002],[1693972800,5837.9956000000002],[1694059200,5837.9956000000002],[1694145600,5837.9956000000002],[1694232000,5837.9956000000002],[1694318400,5837.9956000000002],[1694404800,5837.9956000000002],[1694491200,5837.9956000000002],[1694577600,5837.9956000000002],[1694664000,5837.9956000000002],[1694750400,5837.9956000000002],[1694836800,5837.9956000000002],[1694923200,5837.9956000000002],[1695009600,5837.9956000000002],[1695096000,5837.9956000000002],[1695182400,5837.9956000000002],[1695268800,5837.9956000000002],[1695355200,5837.9956000000002],[1695441600,5837.9956000000002],[1695528000,5837.9956000000002],[1695614400,5837.9956000000002],[1695700800,5837.9956000000002],[1695787200,5837.9956000000002],[1695873600,5837.9956000000002],[1695960000,5837.9956000000002],[1696046400,5837.9956000000002],[1696132800,5837.9956000000002],[1696219200,5837.9956000000002],[1696305600,5837.9956000000002],[1696392000,5837.9956000000002],[1696478400,5837.9956000000002],[1696564800,5837.9956000000002],[1696651200,5837.9956000000002],[1696737600,5837.9956000000002],[1696824000,5837.9956000000002],[1696910400,5837.9956000000002],[1696996800,5837.9956000000002],[1697083200,5837.9956000000002],[1697169600,5837.9956000000002],[1697256000,5837.9956000000002],[1697342400,5837.9956000000002],[1697428800,5837.9956000000002],[1697515200,5837.9956000000002],[1697601600,5837.9956000000002],[1697688000,5837.9956000000002],[1697774400,5837.9956000000002],[1697860800,5837.9956000000002],[1697947200,5837.9956000000002],[1698033600,5837.9956000000002],[1698120000,5837.9956000000002],[1698206400,5837.9956000000002],[1698292800,5837.9956000000002],[1698379200,5837.9956000000002],[1698465600,5837.9956000000002],[1698552000,5837.9956000000002],[1698638400,5837.9956000000002],[1698724800,5837.9956000000002],[1698811200,5837.9956000000002],[1698897600,5837.9956000000002],[1698984000,5837.9956000000002],[1699070400,5837.9956000000002],[1699156800,5837.9956000000002],[1699246800,5837.9956000000002],[1699333200,5837.9956000000002],[1699419600,5837.9956000000002],[1699506000,5837.9956000000002],[1699592400,5837.9956000000002],[1699678800,5837.9956000000002],[1699765200,5837.9956000000002],[1699851600,5837.9956000000002],[1699938000,5837.9956000000002],[1700024400,5837.9956000000002],[1700110800,5837.9956000000002],[1700197200,5837.9956000000002],[1700283600,5837.9956000000002],[1700370000,5837.9956000000002],[1700456400,5837.9956000000002],[1700542800,5837.9956000000002],[1700629200,5837.9956000000002],[1700715600,5837.9956000000002],[1700802000,5837.9956000000002],[1700888400,5837.9956000000002],[1700974800,5837.9956000000002],[1701061200,5837.9956000000002],[1701147600,5837.9956000000002],[1701234000,5837.9956000000002],[1701320400,5837.9956000000002],[1701406800,5837.9956000000002],[1701493200,5837.9956000000002],[1701579600,5837.9956000000002],[1701666000,5837.9956000000002],[1701752400,5837.9956000000002],[1701838800,5837.9956000000002],[1701925200,5837.9956000000002],[1702011600,5837.9956000000002],[1702098000,5837.9956000000002],[1702184400,5837.9956000000002],[1702270800,5837.9956000000002],[1702357200,5837.9956000000002],[1702443600,5837.9956000000002],[1702530000,5837.9956000000002],[1702616400,5837.9956000000002],[1702702800,5837.9956000000002],[1702789200,5837.9956000000002],[1702875600,5837.9956000000002],[1702962000,5837.9956000000002],[1703048400,5837.9956000000002],[1703134800,5837.9956000000002],[1703221200,5837.9956000000002],[1703307600,5837.9956000000002],[1703394000,5837.9956000000002],[1703480400,5837.9956000000002],[1703566800,5837.9956000000002],[1703653200,5837.9956000000002],[1703739600,5837.9956000000002],[1703826000,5837.9956000000002],[1703912400,5837.9956000000002],[1703998800,5837.9956000000002],[1704085200,5837.9956000000002],[1704171600,5837.9956000000002],[1704258000,5837.9956000000002],[1704344400,5837.9956000000002],[1704430800,5837.9956000000002],[1704517200,5837.9956000000002],[1704603600,5837.9956000000002],[1704690000,5837.9956000000002],[1704776400,5837.9956000000002],[1704862800,5837.9956000000002],[1704949200,5837.9956000000002],[1705035600,5837.9956000000002],[1705122000,5837.9956000000002],[1705208400,5837.9956000000002],[1705294800,5837.9956000000002],[1705381200,5837.9956000000002],[1705467600,5837.9956000000002],[1705554000,5837.9956000000002],[1705640400,5837.9956000000002],[1705726800,5837.9956000000002],[1705813200,5837.9956000000002],[1705899600,5837.9956000000002],[1705986000,5837.9956000000002],[1706072400,5837.9956000000002],[1706158800,5837.9956000000002],[1706245200,5837.9956000000002],[1706331600,5837.9956000000002],[1706418000,5837.9956000000002],[1706504400,5837.9956000000002],[1706590800,5837.9956000000002],[1706677200,5837.9956000000002],[1706763600,5837.9956000000002],[1706850000,5837.9956000000002],[1706936400,5837.9956000000002],[1707022800,5837.9956000000002],[1707109200,5837.9956000000002],[1707195600,5837.9956000000002],[1707282000,5837.9956000000002],[1707368400,5837.9956000000002],[1707454800,5837.9956000000002],[1707541200,5837.9956000000002],[1707627600,5837.9956000000002],[1707714000,5837.9956000000002],[1707800400,5837.9956000000002],[1707886800,5837.9956000000002],[1707973200,5837.9956000000002],[1708059600,5837.9956000000002],[1708146000,5837.9956000000002],[1708232400,5837.9956000000002],[1708318800,5837.9956000000002],[1708405200,5837.9956000000002],[1708491600,5837.9956000000002],[1708578000,5837.9956000000002],[1708664400,5837.9956000000002],[1708750800,5837.9956000000002],[1708837200,5837.9956000000002],[1708923600,5837.9956000000002],[1709010000,5837.9956000000002],[1709096400,5837.9956000000002],[1709182800,5837.9956000000002],[1709269200,5837.9956000000002],[1709355600,5837.9956000000002],[1709442000,5837.9956000000002],[1709528400,5837.9956000000002],[1709614800,5837.9956000000002],[1709701200,5837.9956000000002],[1709787600,5837.9956000000002],[1709874000,5837.9956000000002],[1709960400,5837.9956000000002],[1710046800,5837.9956000000002],[1710129600,5837.9956000000002],[1710216000,5837.9956000000002],[1710302400,5837.9956000000002],[1710388800,5837.9956000000002],[1710475200,5837.9956000000002],[1710561600,5837.9956000000002],[1710648000,5837.9956000000002],[1710734400,5837.9956000000002],[1710820800,5837.9956000000002],[1710907200,5837.9956000000002],[1710993600,5837.9956000000002],[1711080000,5837.9956000000002],[1711166400,5837.9956000000002],[1711252800,5837.9956000000002],[1711339200,5837.9956000000002],[1711425600,5837.9956000000002],[1711512000,5837.9956000000002],[1711598400,5837.9956000000002],[1711684800,5837.9956000000002],[1711771200,5837.9956000000002],[1711857600,5837.9956000000002],[1711944000,5837.9956000000002],[1712030400,5837.9956000000002],[1712116800,5837.9956000000002],[1712203200,5837.9956000000002],[1712289600,5837.9956000000002],[1712376000,5837.9956000000002],[1712462400,5837.9956000000002],[1712548800,5837.9956000000002],[1712635200,5837.9956000000002],[1712721600,5837.9956000000002],[1712808000,5837.9956000000002],[1712894400,5837.9956000000002],[1712980800,5837.9956000000002],[1713067200,5837.9956000000002],[1713153600,5837.9956000000002],[1713240000,5837.9956000000002],[1713326400,5837.9956000000002],[1713412800,5837.9956000000002],[1713499200,5837.9956000000002],[1713585600,5837.9956000000002],[1713672000,5837.9956000000002],[1713758400,5837.9956000000002],[1713844800,5837.9956000000002],[1713931200,5837.9956000000002],[1714017600,5837.9956000000002],[1714104000,5837.9956000000002],[1714190400,5837.9956000000002],[1714276800,5837.9956000000002],[1714363200,5837.9956000000002],[1714449600,5837.9956000000002],[1714536000,5837.9956000000002],[1714622400,5837.9956000000002],[1714708800,5837.9956000000002],[1714795200,5837.9956000000002],[1714881600,5837.9956000000002],[1714968000,5837.9956000000002],[1715054400,5837.9956000000002],[1715140800,5837.9956000000002],[1715227200,5837.9956000000002],[1715313600,5837.9956000000002],[1715400000,5837.9956000000002],[1715486400,5837.9956000000002],[1715572800,5837.9956000000002],[1715659200,5837.9956000000002],[1715745600,5837.9956000000002],[1715832000,5837.9956000000002],[1715918400,5837.9956000000002],[1716004800,5837.9956000000002],[1716091200,5837.9956000000002],[1716177600,5837.9956000000002],[1716264000,5837.9956000000002],[1716350400,5837.9956000000002],[1716436800,5837.9956000000002],[1716523200,5837.9956000000002],[1716609600,5837.9956000000002],[1716696000,5837.9956000000002],[1716782400,5837.9956000000002],[1716868800,5837.9956000000002],[1716955200,5837.9956000000002],[1717041600,5837.9956000000002],[1717128000,5837.9956000000002],[1717214400,5837.9956000000002],[1717300800,5837.9956000000002],[1717387200,5837.9956000000002],[1717473600,5837.9956000000002],[1717560000,5837.9956000000002],[1717646400,5837.9956000000002],[1717732800,5837.9956000000002],[1717819200,5837.9956000000002],[1717905600,5837.9956000000002],[1717992000,5837.9956000000002],[1718078400,5837.9956000000002],[1718164800,5837.9956000000002],[1718251200,5837.9956000000002],[1718337600,5837.9956000000002],[1718424000,5837.9956000000002],[1718510400,5837.9956000000002],[1718596800,5837.9956000000002],[1718683200,5837.9956000000002],[1718769600,5837.9956000000002],[1718856000,5837.9956000000002],[1718942400,5837.9956000000002],[1719028800,5837.9956000000002],[1719115200,5837.9956000000002],[1719201600,5837.9956000000002],[1719288000,5837.9956000000002],[1719374400,5837.9956000000002],[1719460800,5837.9956000000002],[1719547200,5837.9956000000002],[1719633600,5837.9956000000002],[1719720000,5837.9956000000002],[1719806400,5837.9956000000002],[1719892800,5837.9956000000002],[1719979200,5837.9956000000002],[1720065600,5837.9956000000002],[1720152000,5837.9956000000002],[1720238400,5837.9956000000002],[1720324800,5837.9956000000002],[1720411200,5837.9956000000002],[1720497600,5837.9956000000002],[1720584000,5837.9956000000002],[1720670400,5837.9956000000002],[1720756800,5837.9956000000002],[1720843200,5837.9956000000002],[1720929600,5837.9956000000002],[1721016000,5837.9956000000002],[1721102400,5837.9956000000002],[1721188800,5837.9956000000002],[1721275200,5837.9956000000002],[1721361600,5837.9956000000002],[1721448000,5837.9956000000002],[1721534400,5837.9956000000002],[1721620800,5837.9956000000002],[1721707200,5837.9956000000002],[1721793600,5837.9956000000002],[1721880000,5837.9956000000002],[1721966400,5837.9956000000002],[1722052800,5837.9956000000002],[1722139200,5837.9956000000002],[1722225600,5837.9956000000002],[1722312000,5837.9956000000002],[1722398400,5837.9956000000002],[1722484800,5837.9956000000002],[1722571200,5837.9956000000002],[1722657600,5837.9956000000002],[1722744000,5837.9956000000002],[1722830400,5837.9956000000002],[1722916800,5837.9956000000002],[1723003200,5837.9956000000002],[1723089600,5837.9956000000002],[1723176000,5837.9956000000002],[1723262400,5837.9956000000002],[1723348800,5837.9956000000002],[1723435200,5837.9956000000002],[1723521600,5837.9956000000002],[1723608000,5837.9956000000002],[1723694400,5837.9956000000002],[1723780800,5837.9956000000002],[1723867200,5837.9956000000002],[1723953600,5837.9956000000002],[1724040000,5837.9956000000002],[1724126400,5837.9956000000002],[1724212800,5837.9956000000002],[1724299200,5837.9956000000002],[1724385600,5837.9956000000002],[1724472000,5837.9956000000002],[1724558400,5837.9956000000002],[1724644800,5837.9956000000002],[1724731200,5837.9956000000002],[1724817600,5837.9956000000002],[1724904000,5837.9956000000002],[1724990400,5837.9956000000002],[1725076800,5837.9956000000002],[1725163200,5837.9956000000002],[1725249600,5837.9956000000002],[1725336000,5837.9956000000002],[1725422400,5837.9956000000002],[1725508800,5837.9956000000002],[1725595200,5837.9956000000002],[1725681600,5837.9956000000002],[1725768000,5837.9956000000002],[1725854400,5837.9956000000002],[1725940800,5837.9956000000002],[1726027200,5837.9956000000002],[1726113600,5837.9956000000002],[1726200000,5837.9956000000002],[1726286400,5837.9956000000002],[1726372800,5837.9956000000002],[1726459200,5837.9956000000002],[1726545600,5837.9956000000002],[1726632000,5837.9956000000002],[1726718400,5837.9956000000002],[1726804800,5837.9956000000002],[1726891200,5837.9956000000002],[1726977600,5837.9956000000002],[1727064000,5837.9956000000002],[1727150400,5837.9956000000002],[1727236800,5837.9956000000002],[1727323200,5837.9956000000002],[1727409600,5837.9956000000002],[1727496000,5837.9956000000002],[1727582400,5837.9956000000002],[1727668800,5837.9956000000002],[1727755200,5837.9956000000002],[1727841600,5837.9956000000002],[1727928000,5837.9956000000002],[1728014400,5837.9956000000002],[1728100800,5837.9956000000002],[1728187200,5837.9956000000002],[1728273600,5837.9956000000002],[1728360000,5837.9956000000002],[1728446400,5837.9956000000002],[1728532800,5837.9956000000002],[1728619200,5837.9956000000002],[1728705600,5837.9956000000002],[1728792000,5837.9956000000002],[1728878400,5837.9956000000002],[1728964800,5837.9956000000002],[1729051200,5837.9956000000002],[1729137600,5837.9956000000002],[1729224000,5837.9956000000002],[1729310400,5837.9956000000002],[1729396800,5837.9956000000002],[1729483200,5837.9956000000002],[1729569600,5837.9956000000002],[1729656000,5837.9956000000002],[1729742400,5837.9956000000002],[1729828800,5837.9956000000002],[1729915200,5837.9956000000002],[1730001600,5837.9956000000002],[1730088000,5837.9956000000002],[1730174400,5837.9956000000002],[1730260800,5837.9956000000002],[1730347200,5837.9956000000002],[1730433600,5837.9956000000002],[1730520000,5837.9956000000002],[1730606400,5837.9956000000002],[1730696400,5837.9956000000002],[1730782800,5837.9956000000002],[1730869200,5837.9956000000002],[1730955600,5837.9956000000002],[1731042000,5837.9956000000002],[1731128400,5837.9956000000002],[1731214800,5837.9956000000002],[1731301200,5837.9956000000002],[1731387600,5837.9956000000002],[1731474000,5837.9956000000002],[1731560400,5837.9956000000002],[1731646800,5837.9956000000002],[1731733200,5837.9956000000002],[1731819600,5837.9956000000002],[1731906000,5837.9956000000002],[1731992400,5837.9956000000002],[1732078800,5837.9956000000002],[1732165200,5837.9956000000002],[1732251600,5837.9956000000002],[1732338000,5837.9956000000002],[1732424400,5837.9956000000002],[1732510800,5837.9956000000002],[1732597200,5837.9956000000002],[1732683600,5837.9956000000002],[1732770000,5837.9956000000002],[1732856400,5837.9956000000002],[1732942800,5837.9956000000002],[1733029200,5837.9956000000002],[1733115600,5837.9956000000002],[1733202000,5837.9956000000002],[1733288400,5837.9956000000002],[1733374800,5837.9956000000002],[1733461200,5837.9956000000002],[1733547600,5837.9956000000002],[1733634000,5837.9956000000002],[1733720400,5837.9956000000002],[1733806800,5837.9956000000002],[1733893200,5837.9956000000002],[1733979600,5837.9956000000002],[1734066000,5837.9956000000002],[1734152400,5837.9956000000002],[1734238800,5837.9956000000002],[1734325200,5837.9956000000002],[1734411600,5837.9956000000002],[1734498000,5837.9956000000002],[1734584400,5837.9956000000002],[1734670800,5837.9956000000002],[1734757200,5837.9956000000002],[1734843600,5837.9956000000002],[1734930000,5837.9956000000002],[1735016400,5837.9956000000002],[1735102800,5837.9956000000002],[1735189200,5837.9956000000002],[1735275600,5837.9956000000002],[1735362000,5837.9956000000002],[1735448400,5837.9956000000002],[1735534800,5837.9956000000002],[1735621200,5837.9956000000002],[1735707600,5837.9956000000002],[1735794000,5837.9956000000002],[1735880400,5837.9956000000002],[1735966800,5837.9956000000002],[1736053200,5837.9956000000002],[1736139600,5837.9956000000002],[1736226000,5837.9956000000002],[1736312400,5837.9956000000002],[1736398800,5837.9956000000002],[1736485200,5837.9956000000002],[1736571600,5837.9956000000002],[1736658000,5837.9956000000002],[1736744400,5837.9956000000002],[1736830800,5837.9956000000002],[1736917200,5837.9956000000002],[1737003600,5837.9956000000002],[1737090000,5837.9956000000002],[1737176400,5837.9956000000002],[1737262800,5837.9956000000002],[1737349200,5837.9956000000002],[1737435600,5837.9956000000002],[1737522000,5837.9956000000002],[1737608400,5837.9956000000002],[1737694800,5837.9956000000002],[1737781200,5837.9956000000002],[1737867600,5837.9956000000002],[1737954000,5837.9956000000002],[1738040400,5837.9956000000002],[1738126800,5837.9956000000002],[1738213200,5837.9956000000002],[1738299600,5837.9956000000002],[1738386000,5837.9956000000002],[1738472400,5837.9956000000002],[1738558800,5837.9956000000002],[1738645200,5837.9956000000002],[1738731600,5837.9956000000002],[1738818000,5837.9956000000002],[1738904400,5837.9956000000002],[1738990800,5837.9956000000002],[1739077200,5837.9956000000002],[1739163600,5837.9956000000002],[1739250000,5837.9956000000002],[1739336400,5837.9956000000002],[1739422800,5837.9956000000002],[1739509200,5837.9956000000002],[1739595600,5837.9956000000002],[1739682000,5837.9956000000002],[1739768400,5837.9956000000002],[1739854800,5837.9956000000002],[1739941200,5837.9956000000002],[1740027600,5837.9956000000002],[1740114000,5837.9956000000002],[1740200400,5837.9956000000002],[1740286800,5837.9956000000002],[1740373200,5837.9956000000002],[1740459600,5837.9956000000002],[1740546000,5837.9956000000002],[1740632400,5837.9956000000002],[1740718800,5837.9956000000002],[1740805200,5837.9956000000002],[1740891600,5837.9956000000002],[1740978000,5837.9956000000002],[1741064400,5837.9956000000002],[1741150800,5837.9956000000002],[1741237200,5837.9956000000002],[1741323600,5837.9956000000002],[1741410000,5837.9956000000002],[1741496400,5837.9956000000002],[1741579200,5837.9956000000002],[1741665600,5837.9956000000002],[1741752000,5837.9956000000002],[1741838400,5837.9956000000002],[1741924800,5837.9956000000002],[1742011200,5837.9956000000002],[1742097600,5837.9956000000002],[1742184000,5837.9956000000002],[1742270400,5837.9956000000002],[1742356800,5837.9956000000002],[1742443200,5837.9956000000002],[1742529600,5837.9956000000002],[1742616000,5837.9956000000002],[1742702400,5837.9956000000002],[1742788800,5837.9956000000002],[1742875200,5837.9956000000002],[1742961600,5837.9956000000002],[1743048000,5837.9956000000002],[1743134400,5837.9956000000002],[1743220800,5837.9956000000002],[1743307200,5837.9956000000002],[1743393600,5837.9956000000002],[1743480000,5837.9956000000002],[1743566400,5837.9956000000002],[1743652800,5837.9956000000002],[1743739200,5837.9956000000002],[1743825600,5837.9956000000002],[1743912000,5837.9956000000002],[1743998400,5837.9956000000002],[1744084800,5837.9956000000002],[1744171200,5837.9956000000002],[1744257600,5837.9956000000002],[1744344000,5837.9956000000002],[1744430400,5837.9956000000002],[1744516800,5837.9956000000002],[1744603200,5837.9956000000002],[1744689600,5837.9956000000002],[1744776000,5837.9956000000002],[1744862400,5837.9956000000002],[1744948800,5837.9956000000002],[1745035200,5837.9956000000002],[1745121600,5837.9956000000002],[1745208000,5837.9956000000002],[1745294400,5837.9956000000002],[1745380800,5837.9956000000002],[1745467200,5837.9956000000002],[1745553600,5837.9956000000002],[1745640000,5837.9956000000002],[1745726400,5837.9956000000002],[1745812800,5837.9956000000002],[1745899200,5837.9956000000002],[1745985600,5837.9956000000002],[1746072000,5837.9956000000002],[1746158400,5837.9956000000002],[1746244800,5837.9956000000002],[1746331200,5837.9956000000002],[1746417600,5837.9956000000002],[1746504000,5837.9956000000002],[1746590400,5837.9956000000002],[1746676800,5837.9956000000002],[1746763200,5837.9956000000002],[1746849600,5837.9956000000002],[1746936000,5837.9956000000002],[1747022400,5837.9956000000002],[1747108800,5837.9956000000002],[1747195200,5837.9956000000002],[1747281600,5837.9956000000002],[1747368000,5837.9956000000002],[1747454400,5837.9956000000002],[1747540800,5837.9956000000002],[1747627200,5837.9956000000002],[1747713600,5837.9956000000002],[1747800000,5837.9956000000002],[1747886400,5837.9956000000002],[1747972800,5837.9956000000002],[1748059200,5837.9956000000002],[1748145600,5837.9956000000002],[1748232000,5837.9956000000002],[1748318400,5837.9956000000002],[1748404800,5837.9956000000002],[1748491200,5837.9956000000002],[1748577600,5837.9956000000002],[1748664000,5837.9956000000002],[1748750400,5837.9956000000002],[1748836800,5837.9956000000002],[1748923200,5837.9956000000002],[1749009600,5837.9956000000002],[1749096000,5837.9956000000002],[1749182400,5837.9956000000002],[1749268800,5837.9956000000002],[1749355200,5837.9956000000002],[1749441600,5837.9956000000002],[1749528000,5837.9956000000002],[1749614400,5837.9956000000002],[1749700800,5837.9956000000002],[1749787200,5837.9956000000002],[1749873600,5837.9956000000002],[1749960000,5837.9956000000002],[1750046400,5837.9956000000002],[1750132800,5837.9956000000002],[1750219200,5837.9956000000002],[1750305600,5837.9956000000002],[1750392000,5837.9956000000002],[1750478400,5837.9956000000002],[1750564800,5837.9956000000002],[1750651200,5837.9956000000002],[1750737600,5837.9956000000002],[1750824000,5837.9956000000002],[1750910400,5837.9956000000002],[1750996800,5837.9956000000002],[1751083200,5837.9956000000002],[1751169600,5837.9956000000002],[1751256000,5837.9956000000002],[1751342400,5837.9956000000002],[1751428800,5837.9956000000002],[1751515200,5837.9956000000002],[1751601600,5837.9956000000002],[1751688000,5837.9956000000002],[1751774400,5837.9956000000002],[1751860800,5837.9956000000002],[1751947200,5837.9956000000002],[1752033600,5837.9956000000002],[1752120000,5837.9956000000002],[1752206400,5837.9956000000002],[1752292800,5837.9956000000002],[1752379200,5837.9956000000002],[1752465600,5837.9956000000002],[1752552000,5837.9956000000002],[1752638400,5837.9956000000002],[1752724800,5837.9956000000002],[1752811200,5837.9956000000002]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"$","index":0,"seriesType":7,"values":[[978498000,1937.5211999999999],[978584400,1937.5211999999999],[978670800,1937.5211999999999],[978757200,1937.5211999999999],[978843600,1937.5211999999999],[978930000,1937.5211999999999],[979016400,1937.5211999999999],[979102800,1937.5211999999999],[979189200,1937.5211999999999],[979275600,1937.5211999999999],[979362000,1937.5211999999999],[979448400,1937.5211999999999],[979534800,1937.5211999999999],[979621200,1937.5211999999999],[979707600,1937.5211999999999],[979794000,1937.5211999999999],[979880400,1937.5211999999999],[979966800,1937.5211999999999],[980053200,1937.5211999999999],[980139600,1937.5211999999999],[980226000,1937.5211999999999],[980312400,1937.5211999999999],[980398800,1937.5211999999999],[980485200,1937.5211999999999],[980571600,1937.5211999999999],[980658000,1937.5211999999999],[980744400,1937.5211999999999],[980830800,1937.5211999999999],[980917200,1937.5211999999999],[981003600,1937.5211999999999],[981090000,1937.5211999999999],[981176400,1937.5211999999999],[981262800,1937.5211999999999],[981349200,1937.5211999999999],[981435600,1937.5211999999999],[981522000,1937.5211999999999],[981608400,1937.5211999999999],[981694800,1937.5211999999999],[981781200,1937.5211999999999],[981867600,1937.5211999999999],[981954000,1937.5211999999999],[982040400,1937.5211999999999],[982126800,1937.5211999999999],[982213200,1937.5211999999999],[982299600,1937.5211999999999],[982386000,1937.5211999999999],[982472400,1937.5211999999999],[982558800,1937.5211999999999],[982645200,1937.5211999999999],[982731600,1937.5211999999999],[982818000,1937.5211999999999],[982904400,1937.5211999999999],[982990800,1937.5211999999999],[983077200,1937.5211999999999],[983163600,1937.5211999999999],[983250000,1937.5211999999999],[983336400,1937.5211999999999],[983422800,1937.5211999999999],[983509200,1937.5211999999999],[983595600,1937.5211999999999],[983682000,1937.5211999999999],[983768400,1937.5211999999999],[983854800,1937.5211999999999],[983941200,1937.5211999999999],[984027600,1937.5211999999999],[984114000,1937.5211999999999],[984200400,1937.5211999999999],[984286800,1937.5211999999999],[984373200,1937.5211999999999],[984459600,1937.5211999999999],[984546000,1937.5211999999999],[984632400,1937.5211999999999],[984718800,1937.5211999999999],[984805200,1937.5211999999999],[984891600,1937.5211999999999],[984978000,1937.5211999999999],[985064400,1937.5211999999999],[985150800,1937.5211999999999],[985237200,1937.5211999999999],[985323600,1937.5211999999999],[985410000,1937.5211999999999],[985496400,1937.5211999999999],[985582800,1937.5211999999999],[985669200,1937.5211999999999],[985755600,1937.5211999999999],[985842000,1937.5211999999999],[985928400,1937.5211999999999],[986014800,1937.5211999999999],[986101200,1937.5211999999999],[986184000,1937.5211999999999],[986270400,1937.5211999999999],[986356800,1937.5211999999999],[986443200,1937.5211999999999],[986529600,1937.5211999999999],[986616000,1937.5211999999999],[986702400,1937.5211999999999],[986788800,1937.5211999999999],[986875200,1937.5211999999999],[986961600,1937.5211999999999],[987048000,1937.5211999999999],[987134400,1937.5211999999999],[987220800,1937.5211999999999],[987307200,1937.5211999999999],[987393600,1937.5211999999999],[987480000,1937.5211999999999],[987566400,1937.5211999999999],[987652800,1937.5211999999999],[987739200,1937.5211999999999],[987825600,1937.5211999999999],[987912000,1937.5211999999999],[987998400,1937.5211999999999],[988084800,1937.5211999999999],[988171200,1937.5211999999999],[988257600,1937.5211999999999],[988344000,1937.5211999999999],[988430400,1937.5211999999999],[988516800,1937.5211999999999],[988603200,1937.5211999999999],[988689600,1937.5211999999999],[988776000,1937.5211999999999],[988862400,1937.5211999999999],[988948800,1937.5211999999999],[989035200,1937.5211999999999],[989121600,1937.5211999999999],[989208000,1937.5211999999999],[989294400,1937.5211999999999],[989380800,1937.5211999999999],[989467200,1937.5211999999999],[989553600,1937.5211999999999],[989640000,1937.5211999999999],[989726400,1937.5211999999999],[989812800,1937.5211999999999],[989899200,1937.5211999999999],[989985600,1937.5211999999999],[990072000,1937.5211999999999],[990158400,1937.5211999999999],[990244800,1937.5211999999999],[990331200,1937.5211999999999],[990417600,1937.5211999999999],[990504000,1937.5211999999999],[990590400,1937.5211999999999],[990676800,1937.5211999999999],[990763200,1937.5211999999999],[990849600,1937.5211999999999],[990936000,1937.5211999999999],[991022400,1937.5211999999999],[991108800,1937.5211999999999],[991195200,1937.5211999999999],[991281600,1937.5211999999999],[991368000,1937.5211999999999],[991454400,1937.5211999999999],[991540800,1937.5211999999999],[991627200,1937.5211999999999],[991713600,1937.5211999999999],[991800000,1937.5211999999999],[991886400,1937.5211999999999],[991972800,1937.5211999999999],[992059200,1937.5211999999999],[992145600,1937.5211999999999],[992232000,1937.5211999999999],[992318400,1937.5211999999999],[992404800,1937.5211999999999],[992491200,1937.5211999999999],[992577600,1937.5211999999999],[992664000,1937.5211999999999],[992750400,1937.5211999999999],[992836800,1937.5211999999999],[992923200,1937.5211999999999],[993009600,1937.5211999999999],[993096000,1937.5211999999999],[993182400,1937.5211999999999],[993268800,1937.5211999999999],[993355200,1937.5211999999999],[993441600,1937.5211999999999],[993528000,1937.5211999999999],[993614400,1937.5211999999999],[993700800,1937.5211999999999],[993787200,1937.5211999999999],[993873600,1937.5211999999999],[993960000,1937.5211999999999],[994046400,1937.5211999999999],[994132800,1937.5211999999999],[994219200,1937.5211999999999],[994305600,1937.5211999999999],[994392000,1937.5211999999999],[994478400,1937.5211999999999],[994564800,1937.5211999999999],[994651200,1937.5211999999999],[994737600,1937.5211999999999],[994824000,1937.5211999999999],[994910400,1937.5211999999999],[994996800,1937.5211999999999],[995083200,1937.5211999999999],[995169600,1937.5211999999999],[995256000,1937.5211999999999],[995342400,1937.5211999999999],[995428800,1937.5211999999999],[995515200,1937.5211999999999],[995601600,1937.5211999999999],[995688000,1937.5211999999999],[995774400,1937.5211999999999],[995860800,1937.5211999999999],[995947200,1937.5211999999999],[996033600,1937.5211999999999],[996120000,1937.5211999999999],[996206400,1937.5211999999999],[996292800,1937.5211999999999],[996379200,1937.5211999999999],[996465600,1937.5211999999999],[996552000,1937.5211999999999],[996638400,1937.5211999999999],[996724800,1937.5211999999999],[996811200,1937.5211999999999],[996897600,1937.5211999999999],[996984000,1937.5211999999999],[997070400,1937.5211999999999],[997156800,1937.5211999999999],[997243200,1937.5211999999999],[997329600,1937.5211999999999],[997416000,1937.5211999999999],[997502400,1937.5211999999999],[997588800,1937.5211999999999],[997675200,1937.5211999999999],[997761600,1937.5211999999999],[997848000,1937.5211999999999],[997934400,1937.5211999999999],[998020800,1937.5211999999999],[998107200,1937.5211999999999],[998193600,1937.5211999999999],[998280000,1937.5211999999999],[998366400,1937.5211999999999],[998452800,1937.5211999999999],[998539200,1937.5211999999999],[998625600,1937.5211999999999],[998712000,1937.5211999999999],[998798400,1937.5211999999999],[998884800,1937.5211999999999],[998971200,1937.5211999999999],[999057600,1937.5211999999999],[999144000,1937.5211999999999],[999230400,1937.5211999999999],[999316800,1937.5211999999999],[999403200,1937.5211999999999],[999489600,1937.5211999999999],[999576000,1937.5211999999999],[999662400,1937.5211999999999],[999748800,1937.5211999999999],[999835200,1937.5211999999999],[999921600,1937.5211999999999],[1000008000,1937.5211999999999],[1000094400,1937.5211999999999],[1000180800,1937.5211999999999],[1000267200,1937.5211999999999],[1000353600,1937.5211999999999],[1000440000,1937.5211999999999],[1000526400,1937.5211999999999],[1000612800,1937.5211999999999],[1000699200,1937.5211999999999],[1000785600,1937.5211999999999],[1000872000,1937.5211999999999],[1000958400,1937.5211999999999],[1001044800,1937.5211999999999],[1001131200,1937.5211999999999],[1001217600,1937.5211999999999],[1001304000,1937.5211999999999],[1001390400,1937.5211999999999],[1001476800,1937.5211999999999],[1001563200,1937.5211999999999],[1001649600,1937.5211999999999],[1001736000,1937.5211999999999],[1001822400,1937.5211999999999],[1001908800,1937.5211999999999],[1001995200,1937.5211999999999],[1002081600,1937.5211999999999],[1002168000,1937.5211999999999],[1002254400,1937.5211999999999],[1002340800,1937.5211999999999],[1002427200,1937.5211999999999],[1002513600,1937.5211999999999],[1002600000,1937.5211999999999],[1002686400,1937.5211999999999],[1002772800,1937.5211999999999],[1002859200,1937.5211999999999],[1002945600,1937.5211999999999],[1003032000,1937.5211999999999],[1003118400,1937.5211999999999],[1003204800,1937.5211999999999],[1003291200,1937.5211999999999],[1003377600,1937.5211999999999],[1003464000,1937.5211999999999],[1003550400,1937.5211999999999],[1003636800,1937.5211999999999],[1003723200,1937.5211999999999],[1003809600,1937.5211999999999],[1003896000,1937.5211999999999],[1003982400,1937.5211999999999],[1004068800,1937.5211999999999],[1004155200,1937.5211999999999],[1004241600,1937.5211999999999],[1004331600,1937.5211999999999],[1004418000,1937.5211999999999],[1004504400,1937.5211999999999],[1004590800,1937.5211999999999],[1004677200,1937.5211999999999],[1004763600,1937.5211999999999],[1004850000,1937.5211999999999],[1004936400,1937.5211999999999],[1005022800,1937.5211999999999],[1005109200,1937.5211999999999],[1005195600,1937.5211999999999],[1005282000,1937.5211999999999],[1005368400,1937.5211999999999],[1005454800,1937.5211999999999],[1005541200,1937.5211999999999],[1005627600,1937.5211999999999],[1005714000,1937.5211999999999],[1005800400,1937.5211999999999],[1005886800,1937.5211999999999],[1005973200,1937.5211999999999],[1006059600,1937.5211999999999],[1006146000,1937.5211999999999],[1006232400,1937.5211999999999],[1006318800,1937.5211999999999],[1006405200,1937.5211999999999],[1006491600,1937.5211999999999],[1006578000,1937.5211999999999],[1006664400,1937.5211999999999],[1006750800,1937.5211999999999],[1006837200,1937.5211999999999],[1006923600,1937.5211999999999],[1007010000,1937.5211999999999],[1007096400,1937.5211999999999],[1007182800,1937.5211999999999],[1007269200,1937.5211999999999],[1007355600,1937.5211999999999],[1007442000,1937.5211999999999],[1007528400,1937.5211999999999],[1007614800,1937.5211999999999],[1007701200,1937.5211999999999],[1007787600,1937.5211999999999],[1007874000,1937.5211999999999],[1007960400,1937.5211999999999],[1008046800,1937.5211999999999],[1008133200,1937.5211999999999],[1008219600,1937.5211999999999],[1008306000,1937.5211999999999],[1008392400,1937.5211999999999],[1008478800,1937.5211999999999],[1008565200,1937.5211999999999],[1008651600,1937.5211999999999],[1008738000,1937.5211999999999],[1008824400,1937.5211999999999],[1008910800,1937.5211999999999],[1008997200,1937.5211999999999],[1009083600,1937.5211999999999],[1009170000,1937.5211999999999],[1009256400,1937.5211999999999],[1009342800,1937.5211999999999],[1009429200,1937.5211999999999],[1009515600,1937.5211999999999],[1009602000,1937.5211999999999],[1009688400,1937.5211999999999],[1009774800,1937.5211999999999],[1009861200,1937.5211999999999],[1009947600,1937.5211999999999],[1010034000,2031.3665000000001],[1010120400,2031.3665000000001],[1010206800,2031.3665000000001],[1010293200,2031.3665000000001],[1010379600,2031.3665000000001],[1010466000,2031.3665000000001],[1010552400,2031.3665000000001],[1010638800,2031.3665000000001],[1010725200,2031.3665000000001],[1010811600,2031.3665000000001],[1010898000,2031.3665000000001],[1010984400,2031.3665000000001],[1011070800,2031.3665000000001],[1011157200,2031.3665000000001],[1011243600,2031.3665000000001],[1011330000,2031.3665000000001],[1011416400,2031.3665000000001],[1011502800,2031.3665000000001],[1011589200,2031.3665000000001],[1011675600,2031.3665000000001],[1011762000,2031.3665000000001],[1011848400,2031.3665000000001],[1011934800,2031.3665000000001],[1012021200,2031.3665000000001],[1012107600,2031.3665000000001],[1012194000,2031.3665000000001],[1012280400,2031.3665000000001],[1012366800,2031.3665000000001],[1012453200,2031.3665000000001],[1012539600,2031.3665000000001],[1012626000,2031.3665000000001],[1012712400,2031.3665000000001],[1012798800,2031.3665000000001],[1012885200,2031.3665000000001],[1012971600,2031.3665000000001],[1013058000,2031.3665000000001],[1013144400,2031.3665000000001],[1013230800,2031.3665000000001],[1013317200,2031.3665000000001],[1013403600,2031.3665000000001],[1013490000,2031.3665000000001],[1013576400,2031.3665000000001],[1013662800,2031.3665000000001],[1013749200,2031.3665000000001],[1013835600,2031.3665000000001],[1013922000,2031.3665000000001],[1014008400,2031.3665000000001],[1014094800,2031.3665000000001],[1014181200,2031.3665000000001],[1014267600,2031.3665000000001],[1014354000,2031.3665000000001],[1014440400,2031.3665000000001],[1014526800,2031.3665000000001],[1014613200,2031.3665000000001],[1014699600,2031.3665000000001],[1014786000,2031.3665000000001],[1014872400,2031.3665000000001],[1014958800,2031.3665000000001],[1015045200,2031.3665000000001],[1015131600,2031.3665000000001],[1015218000,2031.3665000000001],[1015304400,2031.3665000000001],[1015390800,2031.3665000000001],[1015477200,2031.3665000000001],[1015563600,2031.3665000000001],[1015650000,2031.3665000000001],[1015736400,2031.3665000000001],[1015822800,2031.3665000000001],[1015909200,2031.3665000000001],[1015995600,2031.3665000000001],[1016082000,2031.3665000000001],[1016168400,2031.3665000000001],[1016254800,2031.3665000000001],[1016341200,2031.3665000000001],[1016427600,2031.3665000000001],[1016514000,2031.3665000000001],[1016600400,2031.3665000000001],[1016686800,2031.3665000000001],[1016773200,2031.3665000000001],[1016859600,2031.3665000000001],[1016946000,2031.3665000000001],[1017032400,2031.3665000000001],[1017118800,2031.3665000000001],[1017205200,2031.3665000000001],[1017291600,2031.3665000000001],[1017378000,2031.3665000000001],[1017464400,2031.3665000000001],[1017550800,2031.3665000000001],[1017637200,2031.3665000000001],[1017723600,2031.3665000000001],[1017810000,2031.3665000000001],[1017896400,2031.3665000000001],[1017982800,2031.3665000000001],[1018069200,2031.3665000000001],[1018155600,2031.3665000000001],[1018238400,2031.3665000000001],[1018324800,2031.3665000000001],[1018411200,2031.3665000000001],[1018497600,2031.3665000000001],[1018584000,2031.3665000000001],[1018670400,2031.3665000000001],[1018756800,2031.3665000000001],[1018843200,2031.3665000000001],[1018929600,2031.3665000000001],[1019016000,2031.3665000000001],[1019102400,2031.3665000000001],[1019188800,2031.3665000000001],[1019275200,2031.3665000000001],[1019361600,2031.3665000000001],[1019448000,2031.3665000000001],[1019534400,2031.3665000000001],[1019620800,2031.3665000000001],[1019707200,2031.3665000000001],[1019793600,2031.3665000000001],[1019880000,2031.3665000000001],[1019966400,2031.3665000000001],[1020052800,2031.3665000000001],[1020139200,2031.3665000000001],[1020225600,2031.3665000000001],[1020312000,2031.3665000000001],[1020398400,2031.3665000000001],[1020484800,2031.3665000000001],[1020571200,2031.3665000000001],[1020657600,2031.3665000000001],[1020744000,2031.3665000000001],[1020830400,2031.3665000000001],[1020916800,2031.3665000000001],[1021003200,2031.3665000000001],[1021089600,2031.3665000000001],[1021176000,2031.3665000000001],[1021262400,2031.3665000000001],[1021348800,2031.3665000000001],[1021435200,2031.3665000000001],[1021521600,2031.3665000000001],[1021608000,2031.3665000000001],[1021694400,2031.3665000000001],[1021780800,2031.3665000000001],[1021867200,2031.3665000000001],[1021953600,2031.3665000000001],[1022040000,2031.3665000000001],[1022126400,2031.3665000000001],[1022212800,2031.3665000000001],[1022299200,2031.3665000000001],[1022385600,2031.3665000000001],[1022472000,2031.3665000000001],[1022558400,2031.3665000000001],[1022644800,2031.3665000000001],[1022731200,2031.3665000000001],[1022817600,2031.3665000000001],[1022904000,2031.3665000000001],[1022990400,2031.3665000000001],[1023076800,2031.3665000000001],[1023163200,2031.3665000000001],[1023249600,2031.3665000000001],[1023336000,2031.3665000000001],[1023422400,2031.3665000000001],[1023508800,2031.3665000000001],[1023595200,2031.3665000000001],[1023681600,2031.3665000000001],[1023768000,2031.3665000000001],[1023854400,2031.3665000000001],[1023940800,2031.3665000000001],[1024027200,2031.3665000000001],[1024113600,2031.3665000000001],[1024200000,2031.3665000000001],[1024286400,2031.3665000000001],[1024372800,2031.3665000000001],[1024459200,2031.3665000000001],[1024545600,2031.3665000000001],[1024632000,2031.3665000000001],[1024718400,2031.3665000000001],[1024804800,2031.3665000000001],[1024891200,2031.3665000000001],[1024977600,2031.3665000000001],[1025064000,2031.3665000000001],[1025150400,2031.3665000000001],[1025236800,2031.3665000000001],[1025323200,2031.3665000000001],[1025409600,2031.3665000000001],[1025496000,2031.3665000000001],[1025582400,2031.3665000000001],[1025668800,2031.3665000000001],[1025755200,2031.3665000000001],[1025841600,2031.3665000000001],[1025928000,2031.3665000000001],[1026014400,2031.3665000000001],[1026100800,2031.3665000000001],[1026187200,2031.3665000000001],[1026273600,2031.3665000000001],[1026360000,2031.3665000000001],[1026446400,2031.3665000000001],[1026532800,2031.3665000000001],[1026619200,2031.3665000000001],[1026705600,2031.3665000000001],[1026792000,2031.3665000000001],[1026878400,2031.3665000000001],[1026964800,2031.3665000000001],[1027051200,2031.3665000000001],[1027137600,2031.3665000000001],[1027224000,2031.3665000000001],[1027310400,2031.3665000000001],[1027396800,2031.3665000000001],[1027483200,2031.3665000000001],[1027569600,2031.3665000000001],[1027656000,2031.3665000000001],[1027742400,2031.3665000000001],[1027828800,2031.3665000000001],[1027915200,2031.3665000000001],[1028001600,2031.3665000000001],[1028088000,2031.3665000000001],[1028174400,2031.3665000000001],[1028260800,2031.3665000000001],[1028347200,2031.3665000000001],[1028433600,2031.3665000000001],[1028520000,2031.3665000000001],[1028606400,2031.3665000000001],[1028692800,2031.3665000000001],[1028779200,2031.3665000000001],[1028865600,2031.3665000000001],[1028952000,2031.3665000000001],[1029038400,2031.3665000000001],[1029124800,2031.3665000000001],[1029211200,2031.3665000000001],[1029297600,2031.3665000000001],[1029384000,2031.3665000000001],[1029470400,2031.3665000000001],[1029556800,2031.3665000000001],[1029643200,2031.3665000000001],[1029729600,2031.3665000000001],[1029816000,2031.3665000000001],[1029902400,2031.3665000000001],[1029988800,2031.3665000000001],[1030075200,2031.3665000000001],[1030161600,2031.3665000000001],[1030248000,2031.3665000000001],[1030334400,2031.3665000000001],[1030420800,2031.3665000000001],[1030507200,2031.3665000000001],[1030593600,2031.3665000000001],[1030680000,2031.3665000000001],[1030766400,2031.3665000000001],[1030852800,2031.3665000000001],[1030939200,2031.3665000000001],[1031025600,2031.3665000000001],[1031112000,2031.3665000000001],[1031198400,2031.3665000000001],[1031284800,2031.3665000000001],[1031371200,2031.3665000000001],[1031457600,2031.3665000000001],[1031544000,2031.3665000000001],[1031630400,2031.3665000000001],[1031716800,2031.3665000000001],[1031803200,2031.3665000000001],[1031889600,2031.3665000000001],[1031976000,2031.3665000000001],[1032062400,2031.3665000000001],[1032148800,2031.3665000000001],[1032235200,2031.3665000000001],[1032321600,2031.3665000000001],[1032408000,2031.3665000000001],[1032494400,2031.3665000000001],[1032580800,2031.3665000000001],[1032667200,2031.3665000000001],[1032753600,2031.3665000000001],[1032840000,2031.3665000000001],[1032926400,2031.3665000000001],[1033012800,2031.3665000000001],[1033099200,2031.3665000000001],[1033185600,2031.3665000000001],[1033272000,2031.3665000000001],[1033358400,2031.3665000000001],[1033444800,2031.3665000000001],[1033531200,2031.3665000000001],[1033617600,2031.3665000000001],[1033704000,2031.3665000000001],[1033790400,2031.3665000000001],[1033876800,2031.3665000000001],[1033963200,2031.3665000000001],[1034049600,2031.3665000000001],[1034136000,2031.3665000000001],[1034222400,2031.3665000000001],[1034308800,2031.3665000000001],[1034395200,2031.3665000000001],[1034481600,2031.3665000000001],[1034568000,2031.3665000000001],[1034654400,2031.3665000000001],[1034740800,2031.3665000000001],[1034827200,2031.3665000000001],[1034913600,2031.3665000000001],[1035000000,2031.3665000000001],[1035086400,2031.3665000000001],[1035172800,2031.3665000000001],[1035259200,2031.3665000000001],[1035345600,2031.3665000000001],[1035432000,2031.3665000000001],[1035518400,2031.3665000000001],[1035604800,2031.3665000000001],[1035691200,2031.3665000000001],[1035781200,2031.3665000000001],[1035867600,2031.3665000000001],[1035954000,2031.3665000000001],[1036040400,2031.3665000000001],[1036126800,2031.3665000000001],[1036213200,2031.3665000000001],[1036299600,2031.3665000000001],[1036386000,2031.3665000000001],[1036472400,2031.3665000000001],[1036558800,2031.3665000000001],[1036645200,2031.3665000000001],[1036731600,2031.3665000000001],[1036818000,2031.3665000000001],[1036904400,2031.3665000000001],[1036990800,2031.3665000000001],[1037077200,2031.3665000000001],[1037163600,2031.3665000000001],[1037250000,2031.3665000000001],[1037336400,2031.3665000000001],[1037422800,2031.3665000000001],[1037509200,2031.3665000000001],[1037595600,2031.3665000000001],[1037682000,2031.3665000000001],[1037768400,2031.3665000000001],[1037854800,2031.3665000000001],[1037941200,2031.3665000000001],[1038027600,2031.3665000000001],[1038114000,2031.3665000000001],[1038200400,2031.3665000000001],[1038286800,2031.3665000000001],[1038373200,2031.3665000000001],[1038459600,2031.3665000000001],[1038546000,2031.3665000000001],[1038632400,2031.3665000000001],[1038718800,2031.3665000000001],[1038805200,2031.3665000000001],[1038891600,2031.3665000000001],[1038978000,2031.3665000000001],[1039064400,2031.3665000000001],[1039150800,2031.3665000000001],[1039237200,2031.3665000000001],[1039323600,2031.3665000000001],[1039410000,2031.3665000000001],[1039496400,2031.3665000000001],[1039582800,2031.3665000000001],[1039669200,2031.3665000000001],[1039755600,2031.3665000000001],[1039842000,2031.3665000000001],[1039928400,2031.3665000000001],[1040014800,2031.3665000000001],[1040101200,2031.3665000000001],[1040187600,2031.3665000000001],[1040274000,2031.3665000000001],[1040360400,2031.3665000000001],[1040446800,2031.3665000000001],[1040533200,2031.3665000000001],[1040619600,2031.3665000000001],[1040706000,2031.3665000000001],[1040792400,2031.3665000000001],[1040878800,2031.3665000000001],[1040965200,2031.3665000000001],[1041051600,2031.3665000000001],[1041138000,2031.3665000000001],[1041224400,2031.3665000000001],[1041310800,2031.3665000000001],[1041397200,2031.3665000000001],[1041483600,2031.3665000000001],[1041570000,2202.7231999999999],[1041656400,2202.7231999999999],[1041742800,2202.7231999999999],[1041829200,2202.7231999999999],[1041915600,2202.7231999999999],[1042002000,2202.7231999999999],[1042088400,2202.7231999999999],[1042174800,2202.7231999999999],[1042261200,2202.7231999999999],[1042347600,2202.7231999999999],[1042434000,2202.7231999999999],[1042520400,2202.7231999999999],[1042606800,2202.7231999999999],[1042693200,2202.7231999999999],[1042779600,2202.7231999999999],[1042866000,2202.7231999999999],[1042952400,2202.7231999999999],[1043038800,2202.7231999999999],[1043125200,2202.7231999999999],[1043211600,2202.7231999999999],[1043298000,2202.7231999999999],[1043384400,2202.7231999999999],[1043470800,2202.7231999999999],[1043557200,2202.7231999999999],[1043643600,2202.7231999999999],[1043730000,2202.7231999999999],[1043816400,2202.7231999999999],[1043902800,2202.7231999999999],[1043989200,2202.7231999999999],[1044075600,2202.7231999999999],[1044162000,2202.7231999999999],[1044248400,2202.7231999999999],[1044334800,2202.7231999999999],[1044421200,2202.7231999999999],[1044507600,2202.7231999999999],[1044594000,2202.7231999999999],[1044680400,2202.7231999999999],[1044766800,2202.7231999999999],[1044853200,2202.7231999999999],[1044939600,2202.7231999999999],[1045026000,2202.7231999999999],[1045112400,2202.7231999999999],[1045198800,2202.7231999999999],[1045285200,2202.7231999999999],[1045371600,2202.7231999999999],[1045458000,2202.7231999999999],[1045544400,2202.7231999999999],[1045630800,2202.7231999999999],[1045717200,2202.7231999999999],[1045803600,2202.7231999999999],[1045890000,2202.7231999999999],[1045976400,2202.7231999999999],[1046062800,2202.7231999999999],[1046149200,2202.7231999999999],[1046235600,2202.7231999999999],[1046322000,2202.7231999999999],[1046408400,2202.7231999999999],[1046494800,2202.7231999999999],[1046581200,2202.7231999999999],[1046667600,2202.7231999999999],[1046754000,2202.7231999999999],[1046840400,2202.7231999999999],[1046926800,2202.7231999999999],[1047013200,2202.7231999999999],[1047099600,2202.7231999999999],[1047186000,2202.7231999999999],[1047272400,2202.7231999999999],[1047358800,2202.7231999999999],[1047445200,2202.7231999999999],[1047531600,2202.7231999999999],[1047618000,2202.7231999999999],[1047704400,2202.7231999999999],[1047790800,2202.7231999999999],[1047877200,2202.7231999999999],[1047963600,2202.7231999999999],[1048050000,2202.7231999999999],[1048136400,2202.7231999999999],[1048222800,2202.7231999999999],[1048309200,2202.7231999999999],[1048395600,2202.7231999999999],[1048482000,2202.7231999999999],[1048568400,2202.7231999999999],[1048654800,2202.7231999999999],[1048741200,2202.7231999999999],[1048827600,2202.7231999999999],[1048914000,2202.7231999999999],[1049000400,2202.7231999999999],[1049086800,2202.7231999999999],[1049173200,2202.7231999999999],[1049259600,2202.7231999999999],[1049346000,2202.7231999999999],[1049432400,2202.7231999999999],[1049518800,2202.7231999999999],[1049605200,2202.7231999999999],[1049688000,2202.7231999999999],[1049774400,2202.7231999999999],[1049860800,2202.7231999999999],[1049947200,2202.7231999999999],[1050033600,2202.7231999999999],[1050120000,2202.7231999999999],[1050206400,2202.7231999999999],[1050292800,2202.7231999999999],[1050379200,2202.7231999999999],[1050465600,2202.7231999999999],[1050552000,2202.7231999999999],[1050638400,2202.7231999999999],[1050724800,2202.7231999999999],[1050811200,2202.7231999999999],[1050897600,2202.7231999999999],[1050984000,2202.7231999999999],[1051070400,2202.7231999999999],[1051156800,2202.7231999999999],[1051243200,2202.7231999999999],[1051329600,2202.7231999999999],[1051416000,2202.7231999999999],[1051502400,2202.7231999999999],[1051588800,2202.7231999999999],[1051675200,2202.7231999999999],[1051761600,2202.7231999999999],[1051848000,2202.7231999999999],[1051934400,2202.7231999999999],[1052020800,2202.7231999999999],[1052107200,2202.7231999999999],[1052193600,2202.7231999999999],[1052280000,2202.7231999999999],[1052366400,2202.7231999999999],[1052452800,2202.7231999999999],[1052539200,2202.7231999999999],[1052625600,2202.7231999999999],[1052712000,2202.7231999999999],[1052798400,2202.7231999999999],[1052884800,2202.7231999999999],[1052971200,2202.7231999999999],[1053057600,2202.7231999999999],[1053144000,2202.7231999999999],[1053230400,2202.7231999999999],[1053316800,2202.7231999999999],[1053403200,2202.7231999999999],[1053489600,2202.7231999999999],[1053576000,2202.7231999999999],[1053662400,2202.7231999999999],[1053748800,2202.7231999999999],[1053835200,2202.7231999999999],[1053921600,2202.7231999999999],[1054008000,2202.7231999999999],[1054094400,2202.7231999999999],[1054180800,2202.7231999999999],[1054267200,2202.7231999999999],[1054353600,2202.7231999999999],[1054440000,2202.7231999999999],[1054526400,2202.7231999999999],[1054612800,2202.7231999999999],[1054699200,2202.7231999999999],[1054785600,2202.7231999999999],[1054872000,2202.7231999999999],[1054958400,2202.7231999999999],[1055044800,2202.7231999999999],[1055131200,2202.7231999999999],[1055217600,2202.7231999999999],[1055304000,2202.7231999999999],[1055390400,2202.7231999999999],[1055476800,2202.7231999999999],[1055563200,2202.7231999999999],[1055649600,2202.7231999999999],[1055736000,2202.7231999999999],[1055822400,2202.7231999999999],[1055908800,2202.7231999999999],[1055995200,2202.7231999999999],[1056081600,2202.7231999999999],[1056168000,2202.7231999999999],[1056254400,2202.7231999999999],[1056340800,2202.7231999999999],[1056427200,2202.7231999999999],[1056513600,2202.7231999999999],[1056600000,2202.7231999999999],[1056686400,2202.7231999999999],[1056772800,2202.7231999999999],[1056859200,2202.7231999999999],[1056945600,2202.7231999999999],[1057032000,2202.7231999999999],[1057118400,2202.7231999999999],[1057204800,2202.7231999999999],[1057291200,2202.7231999999999],[1057377600,2202.7231999999999],[1057464000,2202.7231999999999],[1057550400,2202.7231999999999],[1057636800,2202.7231999999999],[1057723200,2202.7231999999999],[1057809600,2202.7231999999999],[1057896000,2202.7231999999999],[1057982400,2202.7231999999999],[1058068800,2202.7231999999999],[1058155200,2202.7231999999999],[1058241600,2202.7231999999999],[1058328000,2202.7231999999999],[1058414400,2202.7231999999999],[1058500800,2202.7231999999999],[1058587200,2202.7231999999999],[1058673600,2202.7231999999999],[1058760000,2202.7231999999999],[1058846400,2202.7231999999999],[1058932800,2202.7231999999999],[1059019200,2202.7231999999999],[1059105600,2202.7231999999999],[1059192000,2202.7231999999999],[1059278400,2202.7231999999999],[1059364800,2202.7231999999999],[1059451200,2202.7231999999999],[1059537600,2202.7231999999999],[1059624000,2202.7231999999999],[1059710400,2202.7231999999999],[1059796800,2202.7231999999999],[1059883200,2202.7231999999999],[1059969600,2202.7231999999999],[1060056000,2202.7231999999999],[1060142400,2202.7231999999999],[1060228800,2202.7231999999999],[1060315200,2202.7231999999999],[1060401600,2202.7231999999999],[1060488000,2202.7231999999999],[1060574400,2202.7231999999999],[1060660800,2202.7231999999999],[1060747200,2202.7231999999999],[1060833600,2202.7231999999999],[1060920000,2202.7231999999999],[1061006400,2202.7231999999999],[1061092800,2202.7231999999999],[1061179200,2202.7231999999999],[1061265600,2202.7231999999999],[1061352000,2202.7231999999999],[1061438400,2202.7231999999999],[1061524800,2202.7231999999999],[1061611200,2202.7231999999999],[1061697600,2202.7231999999999],[1061784000,2202.7231999999999],[1061870400,2202.7231999999999],[1061956800,2202.7231999999999],[1062043200,2202.7231999999999],[1062129600,2202.7231999999999],[1062216000,2202.7231999999999],[1062302400,2202.7231999999999],[1062388800,2202.7231999999999],[1062475200,2202.7231999999999],[1062561600,2202.7231999999999],[1062648000,2202.7231999999999],[1062734400,2202.7231999999999],[1062820800,2202.7231999999999],[1062907200,2202.7231999999999],[1062993600,2202.7231999999999],[1063080000,2202.7231999999999],[1063166400,2202.7231999999999],[1063252800,2202.7231999999999],[1063339200,2202.7231999999999],[1063425600,2202.7231999999999],[1063512000,2202.7231999999999],[1063598400,2202.7231999999999],[1063684800,2202.7231999999999],[1063771200,2202.7231999999999],[1063857600,2202.7231999999999],[1063944000,2202.7231999999999],[1064030400,2202.7231999999999],[1064116800,2202.7231999999999],[1064203200,2202.7231999999999],[1064289600,2202.7231999999999],[1064376000,2202.7231999999999],[1064462400,2202.7231999999999],[1064548800,2202.7231999999999],[1064635200,2202.7231999999999],[1064721600,2202.7231999999999],[1064808000,2202.7231999999999],[1064894400,2202.7231999999999],[1064980800,2202.7231999999999],[1065067200,2202.7231999999999],[1065153600,2202.7231999999999],[1065240000,2202.7231999999999],[1065326400,2202.7231999999999],[1065412800,2202.7231999999999],[1065499200,2202.7231999999999],[1065585600,2202.7231999999999],[1065672000,2202.7231999999999],[1065758400,2202.7231999999999],[1065844800,2202.7231999999999],[1065931200,2202.7231999999999],[1066017600,2202.7231999999999],[1066104000,2202.7231999999999],[1066190400,2202.7231999999999],[1066276800,2202.7231999999999],[1066363200,2202.7231999999999],[1066449600,2202.7231999999999],[1066536000,2202.7231999999999],[1066622400,2202.7231999999999],[1066708800,2202.7231999999999],[1066795200,2202.7231999999999],[1066881600,2202.7231999999999],[1066968000,2202.7231999999999],[1067054400,2202.7231999999999],[1067140800,2202.7231999999999],[1067230800,2202.7231999999999],[1067317200,2202.7231999999999],[1067403600,2202.7231999999999],[1067490000,2202.7231999999999],[1067576400,2202.7231999999999],[1067662800,2202.7231999999999],[1067749200,2202.7231999999999],[1067835600,2202.7231999999999],[1067922000,2202.7231999999999],[1068008400,2202.7231999999999],[1068094800,2202.7231999999999],[1068181200,2202.7231999999999],[1068267600,2202.7231999999999],[1068354000,2202.7231999999999],[1068440400,2202.7231999999999],[1068526800,2202.7231999999999],[1068613200,2202.7231999999999],[1068699600,2202.7231999999999],[1068786000,2202.7231999999999],[1068872400,2202.7231999999999],[1068958800,2202.7231999999999],[1069045200,2202.7231999999999],[1069131600,2202.7231999999999],[1069218000,2202.7231999999999],[1069304400,2202.7231999999999],[1069390800,2202.7231999999999],[1069477200,2202.7231999999999],[1069563600,2202.7231999999999],[1069650000,2202.7231999999999],[1069736400,2202.7231999999999],[1069822800,2202.7231999999999],[1069909200,2202.7231999999999],[1069995600,2202.7231999999999],[1070082000,2202.7231999999999],[1070168400,2202.7231999999999],[1070254800,2202.7231999999999],[1070341200,2202.7231999999999],[1070427600,2202.7231999999999],[1070514000,2202.7231999999999],[1070600400,2202.7231999999999],[1070686800,2202.7231999999999],[1070773200,2202.7231999999999],[1070859600,2202.7231999999999],[1070946000,2202.7231999999999],[1071032400,2202.7231999999999],[1071118800,2202.7231999999999],[1071205200,2202.7231999999999],[1071291600,2202.7231999999999],[1071378000,2202.7231999999999],[1071464400,2202.7231999999999],[1071550800,2202.7231999999999],[1071637200,2202.7231999999999],[1071723600,2202.7231999999999],[1071810000,2202.7231999999999],[1071896400,2202.7231999999999],[1071982800,2202.7231999999999],[1072069200,2202.7231999999999],[1072155600,2202.7231999999999],[1072242000,2202.7231999999999],[1072328400,2202.7231999999999],[1072414800,2202.7231999999999],[1072501200,2202.7231999999999],[1072587600,2202.7231999999999],[1072674000,2202.7231999999999],[1072760400,2202.7231999999999],[1072846800,2202.7231999999999],[1072933200,2202.7231999999999],[1073019600,2202.7231999999999],[1073106000,2389.1077],[1073192400,2389.1077],[1073278800,2389.1077],[1073365200,2389.1077],[1073451600,2389.1077],[1073538000,2389.1077],[1073624400,2389.1077],[1073710800,2389.1077],[1073797200,2389.1077],[1073883600,2389.1077],[1073970000,2389.1077],[1074056400,2389.1077],[1074142800,2389.1077],[1074229200,2389.1077],[1074315600,2389.1077],[1074402000,2389.1077],[1074488400,2389.1077],[1074574800,2389.1077],[1074661200,2389.1077],[1074747600,2389.1077],[1074834000,2389.1077],[1074920400,2389.1077],[1075006800,2389.1077],[1075093200,2389.1077],[1075179600,2389.1077],[1075266000,2389.1077],[1075352400,2389.1077],[1075438800,2389.1077],[1075525200,2389.1077],[1075611600,2389.1077],[1075698000,2389.1077],[1075784400,2389.1077],[1075870800,2389.1077],[1075957200,2389.1077],[1076043600,2389.1077],[1076130000,2389.1077],[1076216400,2389.1077],[1076302800,2389.1077],[1076389200,2389.1077],[1076475600,2389.1077],[1076562000,2389.1077],[1076648400,2389.1077],[1076734800,2389.1077],[1076821200,2389.1077],[1076907600,2389.1077],[1076994000,2389.1077],[1077080400,2389.1077],[1077166800,2389.1077],[1077253200,2389.1077],[1077339600,2389.1077],[1077426000,2389.1077],[1077512400,2389.1077],[1077598800,2389.1077],[1077685200,2389.1077],[1077771600,2389.1077],[1077858000,2389.1077],[1077944400,2389.1077],[1078030800,2389.1077],[1078117200,2389.1077],[1078203600,2389.1077],[1078290000,2389.1077],[1078376400,2389.1077],[1078462800,2389.1077],[1078549200,2389.1077],[1078635600,2389.1077],[1078722000,2389.1077],[1078808400,2389.1077],[1078894800,2389.1077],[1078981200,2389.1077],[1079067600,2389.1077],[1079154000,2389.1077],[1079240400,2389.1077],[1079326800,2389.1077],[1079413200,2389.1077],[1079499600,2389.1077],[1079586000,2389.1077],[1079672400,2389.1077],[1079758800,2389.1077],[1079845200,2389.1077],[1079931600,2389.1077],[1080018000,2389.1077],[1080104400,2389.1077],[1080190800,2389.1077],[1080277200,2389.1077],[1080363600,2389.1077],[1080450000,2389.1077],[1080536400,2389.1077],[1080622800,2389.1077],[1080709200,2389.1077],[1080795600,2389.1077],[1080882000,2389.1077],[1080968400,2389.1077],[1081054800,2389.1077],[1081137600,2389.1077],[1081224000,2389.1077],[1081310400,2389.1077],[1081396800,2389.1077],[1081483200,2389.1077],[1081569600,2389.1077],[1081656000,2389.1077],[1081742400,2389.1077],[1081828800,2389.1077],[1081915200,2389.1077],[1082001600,2389.1077],[1082088000,2389.1077],[1082174400,2389.1077],[1082260800,2389.1077],[1082347200,2389.1077],[1082433600,2389.1077],[1082520000,2389.1077],[1082606400,2389.1077],[1082692800,2389.1077],[1082779200,2389.1077],[1082865600,2389.1077],[1082952000,2389.1077],[1083038400,2389.1077],[1083124800,2389.1077],[1083211200,2389.1077],[1083297600,2389.1077],[1083384000,2389.1077],[1083470400,2389.1077],[1083556800,2389.1077],[1083643200,2389.1077],[1083729600,2389.1077],[1083816000,2389.1077],[1083902400,2389.1077],[1083988800,2389.1077],[1084075200,2389.1077],[1084161600,2389.1077],[1084248000,2389.1077],[1084334400,2389.1077],[1084420800,2389.1077],[1084507200,2389.1077],[1084593600,2389.1077],[1084680000,2389.1077],[1084766400,2389.1077],[1084852800,2389.1077],[1084939200,2389.1077],[1085025600,2389.1077],[1085112000,2389.1077],[1085198400,2389.1077],[1085284800,2389.1077],[1085371200,2389.1077],[1085457600,2389.1077],[1085544000,2389.1077],[1085630400,2389.1077],[1085716800,2389.1077],[1085803200,2389.1077],[1085889600,2389.1077],[1085976000,2389.1077],[1086062400,2389.1077],[1086148800,2389.1077],[1086235200,2389.1077],[1086321600,2389.1077],[1086408000,2389.1077],[1086494400,2389.1077],[1086580800,2389.1077],[1086667200,2389.1077],[1086753600,2389.1077],[1086840000,2389.1077],[1086926400,2389.1077],[1087012800,2389.1077],[1087099200,2389.1077],[1087185600,2389.1077],[1087272000,2389.1077],[1087358400,2389.1077],[1087444800,2389.1077],[1087531200,2389.1077],[1087617600,2389.1077],[1087704000,2389.1077],[1087790400,2389.1077],[1087876800,2389.1077],[1087963200,2389.1077],[1088049600,2389.1077],[1088136000,2389.1077],[1088222400,2389.1077],[1088308800,2389.1077],[1088395200,2389.1077],[1088481600,2389.1077],[1088568000,2389.1077],[1088654400,2389.1077],[1088740800,2389.1077],[1088827200,2389.1077],[1088913600,2389.1077],[1089000000,2389.1077],[1089086400,2389.1077],[1089172800,2389.1077],[1089259200,2389.1077],[1089345600,2389.1077],[1089432000,2389.1077],[1089518400,2389.1077],[1089604800,2389.1077],[1089691200,2389.1077],[1089777600,2389.1077],[1089864000,2389.1077],[1089950400,2389.1077],[1090036800,2389.1077],[1090123200,2389.1077],[1090209600,2389.1077],[1090296000,2389.1077],[1090382400,2389.1077],[1090468800,2389.1077],[1090555200,2389.1077],[1090641600,2389.1077],[1090728000,2389.1077],[1090814400,2389.1077],[1090900800,2389.1077],[1090987200,2389.1077],[1091073600,2389.1077],[1091160000,2389.1077],[1091246400,2389.1077],[1091332800,2389.1077],[1091419200,2389.1077],[1091505600,2389.1077],[1091592000,2389.1077],[1091678400,2389.1077],[1091764800,2389.1077],[1091851200,2389.1077],[1091937600,2389.1077],[1092024000,2389.1077],[1092110400,2389.1077],[1092196800,2389.1077],[1092283200,2389.1077],[1092369600,2389.1077],[1092456000,2389.1077],[1092542400,2389.1077],[1092628800,2389.1077],[1092715200,2389.1077],[1092801600,2389.1077],[1092888000,2389.1077],[1092974400,2389.1077],[1093060800,2389.1077],[1093147200,2389.1077],[1093233600,2389.1077],[1093320000,2389.1077],[1093406400,2389.1077],[1093492800,2389.1077],[1093579200,2389.1077],[1093665600,2389.1077],[1093752000,2389.1077],[1093838400,2389.1077],[1093924800,2389.1077],[1094011200,2389.1077],[1094097600,2389.1077],[1094184000,2389.1077],[1094270400,2389.1077],[1094356800,2389.1077],[1094443200,2389.1077],[1094529600,2389.1077],[1094616000,2389.1077],[1094702400,2389.1077],[1094788800,2389.1077],[1094875200,2389.1077],[1094961600,2389.1077],[1095048000,2389.1077],[1095134400,2389.1077],[1095220800,2389.1077],[1095307200,2389.1077],[1095393600,2389.1077],[1095480000,2389.1077],[1095566400,2389.1077],[1095652800,2389.1077],[1095739200,2389.1077],[1095825600,2389.1077],[1095912000,2389.1077],[1095998400,2389.1077],[1096084800,2389.1077],[1096171200,2389.1077],[1096257600,2389.1077],[1096344000,2389.1077],[1096430400,2389.1077],[1096516800,2389.1077],[1096603200,2389.1077],[1096689600,2389.1077],[1096776000,2389.1077],[1096862400,2389.1077],[1096948800,2389.1077],[1097035200,2389.1077],[1097121600,2389.1077],[1097208000,2389.1077],[1097294400,2389.1077],[1097380800,2389.1077],[1097467200,2389.1077],[1097553600,2389.1077],[1097640000,2389.1077],[1097726400,2389.1077],[1097812800,2389.1077],[1097899200,2389.1077],[1097985600,2389.1077],[1098072000,2389.1077],[1098158400,2389.1077],[1098244800,2389.1077],[1098331200,2389.1077],[1098417600,2389.1077],[1098504000,2389.1077],[1098590400,2389.1077],[1098676800,2389.1077],[1098763200,2389.1077],[1098849600,2389.1077],[1098936000,2389.1077],[1099022400,2389.1077],[1099108800,2389.1077],[1099195200,2389.1077],[1099285200,2389.1077],[1099371600,2389.1077],[1099458000,2389.1077],[1099544400,2389.1077],[1099630800,2389.1077],[1099717200,2389.1077],[1099803600,2389.1077],[1099890000,2389.1077],[1099976400,2389.1077],[1100062800,2389.1077],[1100149200,2389.1077],[1100235600,2389.1077],[1100322000,2389.1077],[1100408400,2389.1077],[1100494800,2389.1077],[1100581200,2389.1077],[1100667600,2389.1077],[1100754000,2389.1077],[1100840400,2389.1077],[1100926800,2389.1077],[1101013200,2389.1077],[1101099600,2389.1077],[1101186000,2389.1077],[1101272400,2389.1077],[1101358800,2389.1077],[1101445200,2389.1077],[1101531600,2389.1077],[1101618000,2389.1077],[1101704400,2389.1077],[1101790800,2389.1077],[1101877200,2389.1077],[1101963600,2389.1077],[1102050000,2389.1077],[1102136400,2389.1077],[1102222800,2389.1077],[1102309200,2389.1077],[1102395600,2389.1077],[1102482000,2389.1077],[1102568400,2389.1077],[1102654800,2389.1077],[1102741200,2389.1077],[1102827600,2389.1077],[1102914000,2389.1077],[1103000400,2389.1077],[1103086800,2389.1077],[1103173200,2389.1077],[1103259600,2389.1077],[1103346000,2389.1077],[1103432400,2389.1077],[1103518800,2389.1077],[1103605200,2389.1077],[1103691600,2389.1077],[1103778000,2389.1077],[1103864400,2389.1077],[1103950800,2389.1077],[1104037200,2389.1077],[1104123600,2389.1077],[1104210000,2389.1077],[1104296400,2389.1077],[1104382800,2389.1077],[1104469200,2389.1077],[1104555600,2389.1077],[1104642000,2389.1077],[1104728400,2389.1077],[1104814800,2736.3299999999999],[1104901200,2736.3299999999999],[1104987600,2736.3299999999999],[1105074000,2736.3299999999999],[1105160400,2736.3299999999999],[1105246800,2736.3299999999999],[1105333200,2736.3299999999999],[1105419600,2736.3299999999999],[1105506000,2736.3299999999999],[1105592400,2736.3299999999999],[1105678800,2736.3299999999999],[1105765200,2736.3299999999999],[1105851600,2736.3299999999999],[1105938000,2736.3299999999999],[1106024400,2736.3299999999999],[1106110800,2736.3299999999999],[1106197200,2736.3299999999999],[1106283600,2736.3299999999999],[1106370000,2736.3299999999999],[1106456400,2736.3299999999999],[1106542800,2736.3299999999999],[1106629200,2736.3299999999999],[1106715600,2736.3299999999999],[1106802000,2736.3299999999999],[1106888400,2736.3299999999999],[1106974800,2736.3299999999999],[1107061200,2736.3299999999999],[1107147600,2736.3299999999999],[1107234000,2736.3299999999999],[1107320400,2736.3299999999999],[1107406800,2736.3299999999999],[1107493200,2736.3299999999999],[1107579600,2736.3299999999999],[1107666000,2736.3299999999999],[1107752400,2736.3299999999999],[1107838800,2736.3299999999999],[1107925200,2736.3299999999999],[1108011600,2736.3299999999999],[1108098000,2736.3299999999999],[1108184400,2736.3299999999999],[1108270800,2736.3299999999999],[1108357200,2736.3299999999999],[1108443600,2736.3299999999999],[1108530000,2736.3299999999999],[1108616400,2736.3299999999999],[1108702800,2736.3299999999999],[1108789200,2736.3299999999999],[1108875600,2736.3299999999999],[1108962000,2736.3299999999999],[1109048400,2736.3299999999999],[1109134800,2736.3299999999999],[1109221200,2736.3299999999999],[1109307600,2736.3299999999999],[1109394000,2736.3299999999999],[1109480400,2736.3299999999999],[1109566800,2736.3299999999999],[1109653200,2736.3299999999999],[1109739600,2736.3299999999999],[1109826000,2736.3299999999999],[1109912400,2736.3299999999999],[1109998800,2736.3299999999999],[1110085200,2736.3299999999999],[1110171600,2736.3299999999999],[1110258000,2736.3299999999999],[1110344400,2736.3299999999999],[1110430800,2736.3299999999999],[1110517200,2736.3299999999999],[1110603600,2736.3299999999999],[1110690000,2736.3299999999999],[1110776400,2736.3299999999999],[1110862800,2736.3299999999999],[1110949200,2736.3299999999999],[1111035600,2736.3299999999999],[1111122000,2736.3299999999999],[1111208400,2736.3299999999999],[1111294800,2736.3299999999999],[1111381200,2736.3299999999999],[1111467600,2736.3299999999999],[1111554000,2736.3299999999999],[1111640400,2736.3299999999999],[1111726800,2736.3299999999999],[1111813200,2736.3299999999999],[1111899600,2736.3299999999999],[1111986000,2736.3299999999999],[1112072400,2736.3299999999999],[1112158800,2736.3299999999999],[1112245200,2736.3299999999999],[1112331600,2736.3299999999999],[1112418000,2736.3299999999999],[1112504400,2736.3299999999999],[1112587200,2736.3299999999999],[1112673600,2736.3299999999999],[1112760000,2736.3299999999999],[1112846400,2736.3299999999999],[1112932800,2736.3299999999999],[1113019200,2736.3299999999999],[1113105600,2736.3299999999999],[1113192000,2736.3299999999999],[1113278400,2736.3299999999999],[1113364800,2736.3299999999999],[1113451200,2736.3299999999999],[1113537600,2736.3299999999999],[1113624000,2736.3299999999999],[1113710400,2736.3299999999999],[1113796800,2736.3299999999999],[1113883200,2736.3299999999999],[1113969600,2736.3299999999999],[1114056000,2736.3299999999999],[1114142400,2736.3299999999999],[1114228800,2736.3299999999999],[1114315200,2736.3299999999999],[1114401600,2736.3299999999999],[1114488000,2736.3299999999999],[1114574400,2736.3299999999999],[1114660800,2736.3299999999999],[1114747200,2736.3299999999999],[1114833600,2736.3299999999999],[1114920000,2736.3299999999999],[1115006400,2736.3299999999999],[1115092800,2736.3299999999999],[1115179200,2736.3299999999999],[1115265600,2736.3299999999999],[1115352000,2736.3299999999999],[1115438400,2736.3299999999999],[1115524800,2736.3299999999999],[1115611200,2736.3299999999999],[1115697600,2736.3299999999999],[1115784000,2736.3299999999999],[1115870400,2736.3299999999999],[1115956800,2736.3299999999999],[1116043200,2736.3299999999999],[1116129600,2736.3299999999999],[1116216000,2736.3299999999999],[1116302400,2736.3299999999999],[1116388800,2736.3299999999999],[1116475200,2736.3299999999999],[1116561600,2736.3299999999999],[1116648000,2736.3299999999999],[1116734400,2736.3299999999999],[1116820800,2736.3299999999999],[1116907200,2736.3299999999999],[1116993600,2736.3299999999999],[1117080000,2736.3299999999999],[1117166400,2736.3299999999999],[1117252800,2736.3299999999999],[1117339200,2736.3299999999999],[1117425600,2736.3299999999999],[1117512000,2736.3299999999999],[1117598400,2736.3299999999999],[1117684800,2736.3299999999999],[1117771200,2736.3299999999999],[1117857600,2736.3299999999999],[1117944000,2736.3299999999999],[1118030400,2736.3299999999999],[1118116800,2736.3299999999999],[1118203200,2736.3299999999999],[1118289600,2736.3299999999999],[1118376000,2736.3299999999999],[1118462400,2736.3299999999999],[1118548800,2736.3299999999999],[1118635200,2736.3299999999999],[1118721600,2736.3299999999999],[1118808000,2736.3299999999999],[1118894400,2736.3299999999999],[1118980800,2736.3299999999999],[1119067200,2736.3299999999999],[1119153600,2736.3299999999999],[1119240000,2736.3299999999999],[1119326400,2736.3299999999999],[1119412800,2736.3299999999999],[1119499200,2736.3299999999999],[1119585600,2736.3299999999999],[1119672000,2736.3299999999999],[1119758400,2736.3299999999999],[1119844800,2736.3299999999999],[1119931200,2736.3299999999999],[1120017600,2736.3299999999999],[1120104000,2736.3299999999999],[1120190400,2736.3299999999999],[1120276800,2736.3299999999999],[1120363200,2736.3299999999999],[1120449600,2736.3299999999999],[1120536000,2736.3299999999999],[1120622400,2736.3299999999999],[1120708800,2736.3299999999999],[1120795200,2736.3299999999999],[1120881600,2736.3299999999999],[1120968000,2736.3299999999999],[1121054400,2736.3299999999999],[1121140800,2736.3299999999999],[1121227200,2736.3299999999999],[1121313600,2736.3299999999999],[1121400000,2736.3299999999999],[1121486400,2736.3299999999999],[1121572800,2736.3299999999999],[1121659200,2736.3299999999999],[1121745600,2736.3299999999999],[1121832000,2736.3299999999999],[1121918400,2736.3299999999999],[1122004800,2736.3299999999999],[1122091200,2736.3299999999999],[1122177600,2736.3299999999999],[1122264000,2736.3299999999999],[1122350400,2736.3299999999999],[1122436800,2736.3299999999999],[1122523200,2736.3299999999999],[1122609600,2736.3299999999999],[1122696000,2736.3299999999999],[1122782400,2736.3299999999999],[1122868800,2736.3299999999999],[1122955200,2736.3299999999999],[1123041600,2736.3299999999999],[1123128000,2736.3299999999999],[1123214400,2736.3299999999999],[1123300800,2736.3299999999999],[1123387200,2736.3299999999999],[1123473600,2736.3299999999999],[1123560000,2736.3299999999999],[1123646400,2736.3299999999999],[1123732800,2736.3299999999999],[1123819200,2736.3299999999999],[1123905600,2736.3299999999999],[1123992000,2736.3299999999999],[1124078400,2736.3299999999999],[1124164800,2736.3299999999999],[1124251200,2736.3299999999999],[1124337600,2736.3299999999999],[1124424000,2736.3299999999999],[1124510400,2736.3299999999999],[1124596800,2736.3299999999999],[1124683200,2736.3299999999999],[1124769600,2736.3299999999999],[1124856000,2736.3299999999999],[1124942400,2736.3299999999999],[1125028800,2736.3299999999999],[1125115200,2736.3299999999999],[1125201600,2736.3299999999999],[1125288000,2736.3299999999999],[1125374400,2736.3299999999999],[1125460800,2736.3299999999999],[1125547200,2736.3299999999999],[1125633600,2736.3299999999999],[1125720000,2736.3299999999999],[1125806400,2736.3299999999999],[1125892800,2736.3299999999999],[1125979200,2736.3299999999999],[1126065600,2736.3299999999999],[1126152000,2736.3299999999999],[1126238400,2736.3299999999999],[1126324800,2736.3299999999999],[1126411200,2736.3299999999999],[1126497600,2736.3299999999999],[1126584000,2736.3299999999999],[1126670400,2736.3299999999999],[1126756800,2736.3299999999999],[1126843200,2736.3299999999999],[1126929600,2736.3299999999999],[1127016000,2736.3299999999999],[1127102400,2736.3299999999999],[1127188800,2736.3299999999999],[1127275200,2736.3299999999999],[1127361600,2736.3299999999999],[1127448000,2736.3299999999999],[1127534400,2736.3299999999999],[1127620800,2736.3299999999999],[1127707200,2736.3299999999999],[1127793600,2736.3299999999999],[1127880000,2736.3299999999999],[1127966400,2736.3299999999999],[1128052800,2736.3299999999999],[1128139200,2736.3299999999999],[1128225600,2736.3299999999999],[1128312000,2736.3299999999999],[1128398400,2736.3299999999999],[1128484800,2736.3299999999999],[1128571200,2736.3299999999999],[1128657600,2736.3299999999999],[1128744000,2736.3299999999999],[1128830400,2736.3299999999999],[1128916800,2736.3299999999999],[1129003200,2736.3299999999999],[1129089600,2736.3299999999999],[1129176000,2736.3299999999999],[1129262400,2736.3299999999999],[1129348800,2736.3299999999999],[1129435200,2736.3299999999999],[1129521600,2736.3299999999999],[1129608000,2736.3299999999999],[1129694400,2736.3299999999999],[1129780800,2736.3299999999999],[1129867200,2736.3299999999999],[1129953600,2736.3299999999999],[1130040000,2736.3299999999999],[1130126400,2736.3299999999999],[1130212800,2736.3299999999999],[1130299200,2736.3299999999999],[1130385600,2736.3299999999999],[1130472000,2736.3299999999999],[1130558400,2736.3299999999999],[1130644800,2736.3299999999999],[1130734800,2736.3299999999999],[1130821200,2736.3299999999999],[1130907600,2736.3299999999999],[1130994000,2736.3299999999999],[1131080400,2736.3299999999999],[1131166800,2736.3299999999999],[1131253200,2736.3299999999999],[1131339600,2736.3299999999999],[1131426000,2736.3299999999999],[1131512400,2736.3299999999999],[1131598800,2736.3299999999999],[1131685200,2736.3299999999999],[1131771600,2736.3299999999999],[1131858000,2736.3299999999999],[1131944400,2736.3299999999999],[1132030800,2736.3299999999999],[1132117200,2736.3299999999999],[1132203600,2736.3299999999999],[1132290000,2736.3299999999999],[1132376400,2736.3299999999999],[1132462800,2736.3299999999999],[1132549200,2736.3299999999999],[1132635600,2736.3299999999999],[1132722000,2736.3299999999999],[1132808400,2736.3299999999999],[1132894800,2736.3299999999999],[1132981200,2736.3299999999999],[1133067600,2736.3299999999999],[1133154000,2736.3299999999999],[1133240400,2736.3299999999999],[1133326800,2736.3299999999999],[1133413200,2736.3299999999999],[1133499600,2736.3299999999999],[1133586000,2736.3299999999999],[1133672400,2736.3299999999999],[1133758800,2736.3299999999999],[1133845200,2736.3299999999999],[1133931600,2736.3299999999999],[1134018000,2736.3299999999999],[1134104400,2736.3299999999999],[1134190800,2736.3299999999999],[1134277200,2736.3299999999999],[1134363600,2736.3299999999999],[1134450000,2736.3299999999999],[1134536400,2736.3299999999999],[1134622800,2736.3299999999999],[1134709200,2736.3299999999999],[1134795600,2736.3299999999999],[1134882000,2736.3299999999999],[1134968400,2736.3299999999999],[1135054800,2736.3299999999999],[1135141200,2736.3299999999999],[1135227600,2736.3299999999999],[1135314000,2736.3299999999999],[1135400400,2736.3299999999999],[1135486800,2736.3299999999999],[1135573200,2736.3299999999999],[1135659600,2736.3299999999999],[1135746000,2736.3299999999999],[1135832400,2736.3299999999999],[1135918800,2736.3299999999999],[1136005200,2736.3299999999999],[1136091600,2736.3299999999999],[1136178000,2736.3299999999999],[1136264400,2736.3299999999999],[1136350800,3196.4238],[1136437200,3196.4238],[1136523600,3196.4238],[1136610000,3196.4238],[1136696400,3196.4238],[1136782800,3196.4238],[1136869200,3196.4238],[1136955600,3196.4238],[1137042000,3196.4238],[1137128400,3196.4238],[1137214800,3196.4238],[1137301200,3196.4238],[1137387600,3196.4238],[1137474000,3196.4238],[1137560400,3196.4238],[1137646800,3196.4238],[1137733200,3196.4238],[1137819600,3196.4238],[1137906000,3196.4238],[1137992400,3196.4238],[1138078800,3196.4238],[1138165200,3196.4238],[1138251600,3196.4238],[1138338000,3196.4238],[1138424400,3196.4238],[1138510800,3196.4238],[1138597200,3196.4238],[1138683600,3196.4238],[1138770000,3196.4238],[1138856400,3196.4238],[1138942800,3196.4238],[1139029200,3196.4238],[1139115600,3196.4238],[1139202000,3196.4238],[1139288400,3196.4238],[1139374800,3196.4238],[1139461200,3196.4238],[1139547600,3196.4238],[1139634000,3196.4238],[1139720400,3196.4238],[1139806800,3196.4238],[1139893200,3196.4238],[1139979600,3196.4238],[1140066000,3196.4238],[1140152400,3196.4238],[1140238800,3196.4238],[1140325200,3196.4238],[1140411600,3196.4238],[1140498000,3196.4238],[1140584400,3196.4238],[1140670800,3196.4238],[1140757200,3196.4238],[1140843600,3196.4238],[1140930000,3196.4238],[1141016400,3196.4238],[1141102800,3196.4238],[1141189200,3196.4238],[1141275600,3196.4238],[1141362000,3196.4238],[1141448400,3196.4238],[1141534800,3196.4238],[1141621200,3196.4238],[1141707600,3196.4238],[1141794000,3196.4238],[1141880400,3196.4238],[1141966800,3196.4238],[1142053200,3196.4238],[1142139600,3196.4238],[1142226000,3196.4238],[1142312400,3196.4238],[1142398800,3196.4238],[1142485200,3196.4238],[1142571600,3196.4238],[1142658000,3196.4238],[1142744400,3196.4238],[1142830800,3196.4238],[1142917200,3196.4238],[1143003600,3196.4238],[1143090000,3196.4238],[1143176400,3196.4238],[1143262800,3196.4238],[1143349200,3196.4238],[1143435600,3196.4238],[1143522000,3196.4238],[1143608400,3196.4238],[1143694800,3196.4238],[1143781200,3196.4238],[1143867600,3196.4238],[1143954000,3196.4238],[1144036800,3196.4238],[1144123200,3196.4238],[1144209600,3196.4238],[1144296000,3196.4238],[1144382400,3196.4238],[1144468800,3196.4238],[1144555200,3196.4238],[1144641600,3196.4238],[1144728000,3196.4238],[1144814400,3196.4238],[1144900800,3196.4238],[1144987200,3196.4238],[1145073600,3196.4238],[1145160000,3196.4238],[1145246400,3196.4238],[1145332800,3196.4238],[1145419200,3196.4238],[1145505600,3196.4238],[1145592000,3196.4238],[1145678400,3196.4238],[1145764800,3196.4238],[1145851200,3196.4238],[1145937600,3196.4238],[1146024000,3196.4238],[1146110400,3196.4238],[1146196800,3196.4238],[1146283200,3196.4238],[1146369600,3196.4238],[1146456000,3196.4238],[1146542400,3196.4238],[1146628800,3196.4238],[1146715200,3196.4238],[1146801600,3196.4238],[1146888000,3196.4238],[1146974400,3196.4238],[1147060800,3196.4238],[1147147200,3196.4238],[1147233600,3196.4238],[1147320000,3196.4238],[1147406400,3196.4238],[1147492800,3196.4238],[1147579200,3196.4238],[1147665600,3196.4238],[1147752000,3196.4238],[1147838400,3196.4238],[1147924800,3196.4238],[1148011200,3196.4238],[1148097600,3196.4238],[1148184000,3196.4238],[1148270400,3196.4238],[1148356800,3196.4238],[1148443200,3196.4238],[1148529600,3196.4238],[1148616000,3196.4238],[1148702400,3196.4238],[1148788800,3196.4238],[1148875200,3196.4238],[1148961600,3196.4238],[1149048000,3196.4238],[1149134400,3196.4238],[1149220800,3196.4238],[1149307200,3196.4238],[1149393600,3196.4238],[1149480000,3196.4238],[1149566400,3196.4238],[1149652800,3196.4238],[1149739200,3196.4238],[1149825600,3196.4238],[1149912000,3196.4238],[1149998400,3196.4238],[1150084800,3196.4238],[1150171200,3196.4238],[1150257600,3196.4238],[1150344000,3196.4238],[1150430400,3196.4238],[1150516800,3196.4238],[1150603200,3196.4238],[1150689600,3196.4238],[1150776000,3196.4238],[1150862400,3196.4238],[1150948800,3196.4238],[1151035200,3196.4238],[1151121600,3196.4238],[1151208000,3196.4238],[1151294400,3196.4238],[1151380800,3196.4238],[1151467200,3196.4238],[1151553600,3196.4238],[1151640000,3196.4238],[1151726400,3196.4238],[1151812800,3196.4238],[1151899200,3196.4238],[1151985600,3196.4238],[1152072000,3196.4238],[1152158400,3196.4238],[1152244800,3196.4238],[1152331200,3196.4238],[1152417600,3196.4238],[1152504000,3196.4238],[1152590400,3196.4238],[1152676800,3196.4238],[1152763200,3196.4238],[1152849600,3196.4238],[1152936000,3196.4238],[1153022400,3196.4238],[1153108800,3196.4238],[1153195200,3196.4238],[1153281600,3196.4238],[1153368000,3196.4238],[1153454400,3196.4238],[1153540800,3196.4238],[1153627200,3196.4238],[1153713600,3196.4238],[1153800000,3196.4238],[1153886400,3196.4238],[1153972800,3196.4238],[1154059200,3196.4238],[1154145600,3196.4238],[1154232000,3196.4238],[1154318400,3196.4238],[1154404800,3196.4238],[1154491200,3196.4238],[1154577600,3196.4238],[1154664000,3196.4238],[1154750400,3196.4238],[1154836800,3196.4238],[1154923200,3196.4238],[1155009600,3196.4238],[1155096000,3196.4238],[1155182400,3196.4238],[1155268800,3196.4238],[1155355200,3196.4238],[1155441600,3196.4238],[1155528000,3196.4238],[1155614400,3196.4238],[1155700800,3196.4238],[1155787200,3196.4238],[1155873600,3196.4238],[1155960000,3196.4238],[1156046400,3196.4238],[1156132800,3196.4238],[1156219200,3196.4238],[1156305600,3196.4238],[1156392000,3196.4238],[1156478400,3196.4238],[1156564800,3196.4238],[1156651200,3196.4238],[1156737600,3196.4238],[1156824000,3196.4238],[1156910400,3196.4238],[1156996800,3196.4238],[1157083200,3196.4238],[1157169600,3196.4238],[1157256000,3196.4238],[1157342400,3196.4238],[1157428800,3196.4238],[1157515200,3196.4238],[1157601600,3196.4238],[1157688000,3196.4238],[1157774400,3196.4238],[1157860800,3196.4238],[1157947200,3196.4238],[1158033600,3196.4238],[1158120000,3196.4238],[1158206400,3196.4238],[1158292800,3196.4238],[1158379200,3196.4238],[1158465600,3196.4238],[1158552000,3196.4238],[1158638400,3196.4238],[1158724800,3196.4238],[1158811200,3196.4238],[1158897600,3196.4238],[1158984000,3196.4238],[1159070400,3196.4238],[1159156800,3196.4238],[1159243200,3196.4238],[1159329600,3196.4238],[1159416000,3196.4238],[1159502400,3196.4238],[1159588800,3196.4238],[1159675200,3196.4238],[1159761600,3196.4238],[1159848000,3196.4238],[1159934400,3196.4238],[1160020800,3196.4238],[1160107200,3196.4238],[1160193600,3196.4238],[1160280000,3196.4238],[1160366400,3196.4238],[1160452800,3196.4238],[1160539200,3196.4238],[1160625600,3196.4238],[1160712000,3196.4238],[1160798400,3196.4238],[1160884800,3196.4238],[1160971200,3196.4238],[1161057600,3196.4238],[1161144000,3196.4238],[1161230400,3196.4238],[1161316800,3196.4238],[1161403200,3196.4238],[1161489600,3196.4238],[1161576000,3196.4238],[1161662400,3196.4238],[1161748800,3196.4238],[1161835200,3196.4238],[1161921600,3196.4238],[1162008000,3196.4238],[1162094400,3196.4238],[1162184400,3196.4238],[1162270800,3196.4238],[1162357200,3196.4238],[1162443600,3196.4238],[1162530000,3196.4238],[1162616400,3196.4238],[1162702800,3196.4238],[1162789200,3196.4238],[1162875600,3196.4238],[1162962000,3196.4238],[1163048400,3196.4238],[1163134800,3196.4238],[1163221200,3196.4238],[1163307600,3196.4238],[1163394000,3196.4238],[1163480400,3196.4238],[1163566800,3196.4238],[1163653200,3196.4238],[1163739600,3196.4238],[1163826000,3196.4238],[1163912400,3196.4238],[1163998800,3196.4238],[1164085200,3196.4238],[1164171600,3196.4238],[1164258000,3196.4238],[1164344400,3196.4238],[1164430800,3196.4238],[1164517200,3196.4238],[1164603600,3196.4238],[1164690000,3196.4238],[1164776400,3196.4238],[1164862800,3196.4238],[1164949200,3196.4238],[1165035600,3196.4238],[1165122000,3196.4238],[1165208400,3196.4238],[1165294800,3196.4238],[1165381200,3196.4238],[1165467600,3196.4238],[1165554000,3196.4238],[1165640400,3196.4238],[1165726800,3196.4238],[1165813200,3196.4238],[1165899600,3196.4238],[1165986000,3196.4238],[1166072400,3196.4238],[1166158800,3196.4238],[1166245200,3196.4238],[1166331600,3196.4238],[1166418000,3196.4238],[1166504400,3196.4238],[1166590800,3196.4238],[1166677200,3196.4238],[1166763600,3196.4238],[1166850000,3196.4238],[1166936400,3196.4238],[1167022800,3196.4238],[1167109200,3196.4238],[1167195600,3196.4238],[1167282000,3196.4238],[1167368400,3196.4238],[1167454800,3196.4238],[1167541200,3196.4238],[1167627600,3196.4238],[1167714000,3196.4238],[1167800400,3196.4238],[1167886800,3801.3339000000001],[1230786000,3801.3339000000001],[1230872400,3801.3339000000001],[1230958800,4291.2668999999996],[1231045200,4291.2668999999996],[1231131600,4291.2668999999996],[1231218000,4291.2668999999996],[1231304400,4291.2668999999996],[1231390800,4291.2668999999996],[1231477200,4291.2668999999996],[1231563600,4291.2668999999996],[1231650000,4291.2668999999996],[1231736400,4291.2668999999996],[1231822800,4291.2668999999996],[1231909200,4291.2668999999996],[1231995600,4291.2668999999996],[1232082000,4291.2668999999996],[1232168400,4291.2668999999996],[1232254800,4291.2668999999996],[1232341200,4291.2668999999996],[1232427600,4291.2668999999996],[1232514000,4291.2668999999996],[1232600400,4291.2668999999996],[1232686800,4291.2668999999996],[1232773200,4291.2668999999996],[1232859600,4291.2668999999996],[1232946000,4291.2668999999996],[1233032400,4291.2668999999996],[1233118800,4291.2668999999996],[1233205200,4291.2668999999996],[1233291600,4291.2668999999996],[1233378000,4291.2668999999996],[1233464400,4291.2668999999996],[1233550800,4291.2668999999996],[1233637200,4291.2668999999996],[1233723600,4291.2668999999996],[1233810000,4291.2668999999996],[1233896400,4291.2668999999996],[1233982800,4291.2668999999996],[1234069200,4291.2668999999996],[1234155600,4291.2668999999996],[1234242000,4291.2668999999996],[1234328400,4291.2668999999996],[1234414800,4291.2668999999996],[1234501200,4291.2668999999996],[1234587600,4291.2668999999996],[1234674000,4291.2668999999996],[1234760400,4291.2668999999996],[1234846800,4291.2668999999996],[1234933200,4291.2668999999996],[1235019600,4291.2668999999996],[1235106000,4291.2668999999996],[1235192400,4291.2668999999996],[1235278800,4291.2668999999996],[1235365200,4291.2668999999996],[1235451600,4291.2668999999996],[1235538000,4291.2668999999996],[1235624400,4291.2668999999996],[1235710800,4291.2668999999996],[1235797200,4291.2668999999996],[1235883600,4291.2668999999996],[1235970000,4291.2668999999996],[1236056400,4291.2668999999996],[1236142800,4291.2668999999996],[1236229200,4291.2668999999996],[1236315600,4291.2668999999996],[1236402000,4291.2668999999996],[1236488400,4291.2668999999996],[1236571200,4291.2668999999996],[1236657600,4291.2668999999996],[1236744000,4291.2668999999996],[1236830400,4291.2668999999996],[1236916800,4291.2668999999996],[1237003200,4291.2668999999996],[1237089600,4291.2668999999996],[1237176000,4291.2668999999996],[1237262400,4291.2668999999996],[1237348800,4291.2668999999996],[1237435200,4291.2668999999996],[1237521600,4291.2668999999996],[1237608000,4291.2668999999996],[1237694400,4291.2668999999996],[1237780800,4291.2668999999996],[1237867200,4291.2668999999996],[1237953600,4291.2668999999996],[1238040000,4291.2668999999996],[1238126400,4291.2668999999996],[1238212800,4291.2668999999996],[1238299200,4291.2668999999996],[1238385600,4291.2668999999996],[1238472000,4291.2668999999996],[1238558400,4291.2668999999996],[1238644800,4291.2668999999996],[1238731200,4291.2668999999996],[1238817600,4291.2668999999996],[1238904000,4291.2668999999996],[1238990400,4291.2668999999996],[1239076800,4291.2668999999996],[1239163200,4291.2668999999996],[1239249600,4291.2668999999996],[1239336000,4291.2668999999996],[1239422400,4291.2668999999996],[1239508800,4291.2668999999996],[1239595200,4291.2668999999996],[1239681600,4291.2668999999996],[1239768000,4291.2668999999996],[1239854400,4291.2668999999996],[1239940800,4291.2668999999996],[1240027200,4291.2668999999996],[1240113600,4291.2668999999996],[1240200000,4291.2668999999996],[1240286400,4291.2668999999996],[1240372800,4291.2668999999996],[1240459200,4291.2668999999996],[1240545600,4291.2668999999996],[1240632000,4291.2668999999996],[1240718400,4291.2668999999996],[1240804800,4291.2668999999996],[1240891200,4291.2668999999996],[1240977600,4291.2668999999996],[1241064000,4291.2668999999996],[1241150400,4291.2668999999996],[1241236800,4291.2668999999996],[1241323200,4291.2668999999996],[1241409600,4291.2668999999996],[1241496000,4291.2668999999996],[1241582400,4291.2668999999996],[1241668800,4291.2668999999996],[1241755200,4291.2668999999996],[1241841600,4291.2668999999996],[1241928000,4291.2668999999996],[1242014400,4291.2668999999996],[1242100800,4291.2668999999996],[1242187200,4291.2668999999996],[1242273600,4291.2668999999996],[1242360000,4291.2668999999996],[1242446400,4291.2668999999996],[1242532800,4291.2668999999996],[1242619200,4291.2668999999996],[1242705600,4291.2668999999996],[1242792000,4291.2668999999996],[1242878400,4291.2668999999996],[1242964800,4291.2668999999996],[1243051200,4291.2668999999996],[1243137600,4291.2668999999996],[1243224000,4291.2668999999996],[1243310400,4291.2668999999996],[1243396800,4291.2668999999996],[1243483200,4291.2668999999996],[1243569600,4291.2668999999996],[1243656000,4291.2668999999996],[1243742400,4291.2668999999996],[1243828800,4291.2668999999996],[1243915200,4291.2668999999996],[1244001600,4291.2668999999996],[1244088000,4291.2668999999996],[1244174400,4291.2668999999996],[1244260800,4291.2668999999996],[1244347200,4291.2668999999996],[1244433600,4291.2668999999996],[1244520000,4291.2668999999996],[1244606400,4291.2668999999996],[1244692800,4291.2668999999996],[1244779200,4291.2668999999996],[1244865600,4291.2668999999996],[1244952000,4291.2668999999996],[1245038400,4291.2668999999996],[1245124800,4291.2668999999996],[1245211200,4291.2668999999996],[1245297600,4291.2668999999996],[1245384000,4291.2668999999996],[1245470400,4291.2668999999996],[1245556800,4291.2668999999996],[1245643200,4291.2668999999996],[1245729600,4291.2668999999996],[1245816000,4291.2668999999996],[1245902400,4291.2668999999996],[1245988800,4291.2668999999996],[1246075200,4291.2668999999996],[1246161600,4291.2668999999996],[1246248000,4291.2668999999996],[1246334400,4291.2668999999996],[1246420800,4291.2668999999996],[1246507200,4291.2668999999996],[1246593600,4291.2668999999996],[1246680000,4291.2668999999996],[1246766400,4291.2668999999996],[1246852800,4291.2668999999996],[1246939200,4291.2668999999996],[1247025600,4291.2668999999996],[1247112000,4291.2668999999996],[1247198400,4291.2668999999996],[1247284800,4291.2668999999996],[1247371200,4291.2668999999996],[1247457600,4291.2668999999996],[1247544000,4291.2668999999996],[1247630400,4291.2668999999996],[1247716800,4291.2668999999996],[1247803200,4291.2668999999996],[1247889600,4291.2668999999996],[1247976000,4291.2668999999996],[1248062400,4291.2668999999996],[1248148800,4291.2668999999996],[1248235200,4291.2668999999996],[1248321600,4291.2668999999996],[1248408000,4291.2668999999996],[1248494400,4291.2668999999996],[1248580800,4291.2668999999996],[1248667200,4291.2668999999996],[1248753600,4291.2668999999996],[1248840000,4291.2668999999996],[1248926400,4291.2668999999996],[1249012800,4291.2668999999996],[1249099200,4291.2668999999996],[1249185600,4291.2668999999996],[1249272000,4291.2668999999996],[1249358400,4291.2668999999996],[1249444800,4291.2668999999996],[1249531200,4291.2668999999996],[1249617600,4291.2668999999996],[1249704000,4291.2668999999996],[1249790400,4291.2668999999996],[1249876800,4291.2668999999996],[1249963200,4291.2668999999996],[1250049600,4291.2668999999996],[1250136000,4291.2668999999996],[1250222400,4291.2668999999996],[1250308800,4291.2668999999996],[1250395200,4291.2668999999996],[1250481600,4291.2668999999996],[1250568000,4291.2668999999996],[1250654400,4291.2668999999996],[1250740800,4291.2668999999996],[1250827200,4291.2668999999996],[1250913600,4291.2668999999996],[1251000000,4291.2668999999996],[1251086400,4291.2668999999996],[1251172800,4291.2668999999996],[1251259200,4291.2668999999996],[1251345600,4291.2668999999996],[1251432000,4291.2668999999996],[1251518400,4291.2668999999996],[1251604800,4291.2668999999996],[1251691200,4291.2668999999996],[1251777600,4291.2668999999996],[1251864000,4291.2668999999996],[1251950400,4291.2668999999996],[1252036800,4291.2668999999996],[1252123200,4291.2668999999996],[1252209600,4291.2668999999996],[1252296000,4291.2668999999996],[1252382400,4291.2668999999996],[1252468800,4291.2668999999996],[1252555200,4291.2668999999996],[1252641600,4291.2668999999996],[1252728000,4291.2668999999996],[1252814400,4291.2668999999996],[1252900800,4291.2668999999996],[1252987200,4291.2668999999996],[1253073600,4291.2668999999996],[1253160000,4291.2668999999996],[1253246400,4291.2668999999996],[1253332800,4291.2668999999996],[1253419200,4291.2668999999996],[1253505600,4291.2668999999996],[1253592000,4291.2668999999996],[1253678400,4291.2668999999996],[1253764800,4291.2668999999996],[1253851200,4291.2668999999996],[1253937600,4291.2668999999996],[1254024000,4291.2668999999996],[1254110400,4291.2668999999996],[1254196800,4291.2668999999996],[1254283200,4291.2668999999996],[1254369600,4291.2668999999996],[1254456000,4291.2668999999996],[1254542400,4291.2668999999996],[1254628800,4291.2668999999996],[1254715200,4291.2668999999996],[1254801600,4291.2668999999996],[1254888000,4291.2668999999996],[1254974400,4291.2668999999996],[1255060800,4291.2668999999996],[1255147200,4291.2668999999996],[1255233600,4291.2668999999996],[1255320000,4291.2668999999996],[1255406400,4291.2668999999996],[1255492800,4291.2668999999996],[1255579200,4291.2668999999996],[1255665600,4291.2668999999996],[1255752000,4291.2668999999996],[1255838400,4291.2668999999996],[1255924800,4291.2668999999996],[1256011200,4291.2668999999996],[1256097600,4291.2668999999996],[1256184000,4291.2668999999996],[1256270400,4291.2668999999996],[1256356800,4291.2668999999996],[1256443200,4291.2668999999996],[1256529600,4291.2668999999996],[1256616000,4291.2668999999996],[1256702400,4291.2668999999996],[1256788800,4291.2668999999996],[1256875200,4291.2668999999996],[1256961600,4291.2668999999996],[1257048000,4291.2668999999996],[1257138000,4291.2668999999996],[1257224400,4291.2668999999996],[1257310800,4291.2668999999996],[1257397200,4291.2668999999996],[1257483600,4291.2668999999996],[1257570000,4291.2668999999996],[1257656400,4291.2668999999996],[1257742800,4291.2668999999996],[1257829200,4291.2668999999996],[1257915600,4291.2668999999996],[1258002000,4291.2668999999996],[1258088400,4291.2668999999996],[1258174800,4291.2668999999996],[1258261200,4291.2668999999996],[1258347600,4291.2668999999996],[1258434000,4291.2668999999996],[1258520400,4291.2668999999996],[1258606800,4291.2668999999996],[1258693200,4291.2668999999996],[1258779600,4291.2668999999996],[1258866000,4291.2668999999996],[1258952400,4291.2668999999996],[1259038800,4291.2668999999996],[1259125200,4291.2668999999996],[1259211600,4291.2668999999996],[1259298000,4291.2668999999996],[1259384400,4291.2668999999996],[1259470800,4291.2668999999996],[1259557200,4291.2668999999996],[1259643600,4291.2668999999996],[1259730000,4291.2668999999996],[1259816400,4291.2668999999996],[1259902800,4291.2668999999996],[1259989200,4291.2668999999996],[1260075600,4291.2668999999996],[1260162000,4291.2668999999996],[1260248400,4291.2668999999996],[1260334800,4291.2668999999996],[1260421200,4291.2668999999996],[1260507600,4291.2668999999996],[1260594000,4291.2668999999996],[1260680400,4291.2668999999996],[1260766800,4291.2668999999996],[1260853200,4291.2668999999996],[1260939600,4291.2668999999996],[1261026000,4291.2668999999996],[1261112400,4291.2668999999996],[1261198800,4291.2668999999996],[1261285200,4291.2668999999996],[1261371600,4291.2668999999996],[1261458000,4291.2668999999996],[1261544400,4291.2668999999996],[1261630800,4291.2668999999996],[1261717200,4291.2668999999996],[1261803600,4291.2668999999996],[1261890000,4291.2668999999996],[1261976400,4291.2668999999996],[1262062800,4291.2668999999996],[1262149200,4291.2668999999996],[1262235600,4291.2668999999996],[1262322000,4291.2668999999996],[1262408400,4291.2668999999996],[1262494800,4291.2668999999996],[1262581200,4291.2668999999996],[1262667600,4431.3854000000001],[1262754000,4431.3854000000001],[1262840400,4431.3854000000001],[1262926800,4431.3854000000001],[1263013200,4431.3854000000001],[1263099600,4431.3854000000001],[1263186000,4431.3854000000001],[1263272400,4431.3854000000001],[1263358800,4431.3854000000001],[1263445200,4431.3854000000001],[1263531600,4431.3854000000001],[1263618000,4431.3854000000001],[1263704400,4431.3854000000001],[1263790800,4431.3854000000001],[1263877200,4431.3854000000001],[1263963600,4431.3854000000001],[1264050000,4431.3854000000001],[1264136400,4431.3854000000001],[1264222800,4431.3854000000001],[1264309200,4431.3854000000001],[1264395600,4431.3854000000001],[1264482000,4431.3854000000001],[1264568400,4431.3854000000001],[1264654800,4431.3854000000001],[1264741200,4431.3854000000001],[1264827600,4431.3854000000001],[1264914000,4431.3854000000001],[1265000400,4431.3854000000001],[1265086800,4431.3854000000001],[1265173200,4431.3854000000001],[1265259600,4431.3854000000001],[1265346000,4431.3854000000001],[1265432400,4431.3854000000001],[1265518800,4431.3854000000001],[1265605200,4431.3854000000001],[1265691600,4431.3854000000001],[1265778000,4431.3854000000001],[1265864400,4431.3854000000001],[1265950800,4431.3854000000001],[1266037200,4431.3854000000001],[1266123600,4431.3854000000001],[1266210000,4431.3854000000001],[1266296400,4431.3854000000001],[1266382800,4431.3854000000001],[1266469200,4431.3854000000001],[1266555600,4431.3854000000001],[1266642000,4431.3854000000001],[1266728400,4431.3854000000001],[1266814800,4431.3854000000001],[1266901200,4431.3854000000001],[1266987600,4431.3854000000001],[1267074000,4431.3854000000001],[1267160400,4431.3854000000001],[1267246800,4431.3854000000001],[1267333200,4431.3854000000001],[1267419600,4431.3854000000001],[1267506000,4431.3854000000001],[1267592400,4431.3854000000001],[1267678800,4431.3854000000001],[1267765200,4431.3854000000001],[1267851600,4431.3854000000001],[1267938000,4431.3854000000001],[1268024400,4431.3854000000001],[1268110800,4431.3854000000001],[1268197200,4431.3854000000001],[1268283600,4431.3854000000001],[1268370000,4431.3854000000001],[1268456400,4431.3854000000001],[1268542800,4431.3854000000001],[1268625600,4431.3854000000001],[1268712000,4431.3854000000001],[1268798400,4431.3854000000001],[1268884800,4431.3854000000001],[1268971200,4431.3854000000001],[1269057600,4431.3854000000001],[1269144000,4431.3854000000001],[1269230400,4431.3854000000001],[1269316800,4431.3854000000001],[1269403200,4431.3854000000001],[1269489600,4431.3854000000001],[1269576000,4431.3854000000001],[1269662400,4431.3854000000001],[1269748800,4431.3854000000001],[1269835200,4431.3854000000001],[1269921600,4431.3854000000001],[1270008000,4431.3854000000001],[1270094400,4431.3854000000001],[1270180800,4431.3854000000001],[1270267200,4431.3854000000001],[1270353600,4431.3854000000001],[1270440000,4431.3854000000001],[1270526400,4431.3854000000001],[1270612800,4431.3854000000001],[1270699200,4431.3854000000001],[1270785600,4431.3854000000001],[1270872000,4431.3854000000001],[1270958400,4431.3854000000001],[1271044800,4431.3854000000001],[1271131200,4431.3854000000001],[1271217600,4431.3854000000001],[1271304000,4431.3854000000001],[1271390400,4431.3854000000001],[1271476800,4431.3854000000001],[1271563200,4431.3854000000001],[1271649600,4431.3854000000001],[1271736000,4431.3854000000001],[1271822400,4431.3854000000001],[1271908800,4431.3854000000001],[1271995200,4431.3854000000001],[1272081600,4431.3854000000001],[1272168000,4431.3854000000001],[1272254400,4431.3854000000001],[1272340800,4431.3854000000001],[1272427200,4431.3854000000001],[1272513600,4431.3854000000001],[1272600000,4431.3854000000001],[1272686400,4431.3854000000001],[1272772800,4431.3854000000001],[1272859200,4431.3854000000001],[1272945600,4431.3854000000001],[1273032000,4431.3854000000001],[1273118400,4431.3854000000001],[1273204800,4431.3854000000001],[1273291200,4431.3854000000001],[1273377600,4431.3854000000001],[1273464000,4431.3854000000001],[1273550400,4431.3854000000001],[1273636800,4431.3854000000001],[1273723200,4431.3854000000001],[1273809600,4431.3854000000001],[1273896000,4431.3854000000001],[1273982400,4431.3854000000001],[1274068800,4431.3854000000001],[1274155200,4431.3854000000001],[1274241600,4431.3854000000001],[1274328000,4431.3854000000001],[1274414400,4431.3854000000001],[1274500800,4431.3854000000001],[1274587200,4431.3854000000001],[1274673600,4431.3854000000001],[1274760000,4431.3854000000001],[1274846400,4431.3854000000001],[1274932800,4431.3854000000001],[1275019200,4431.3854000000001],[1275105600,4431.3854000000001],[1275192000,4431.3854000000001],[1275278400,4431.3854000000001],[1275364800,4431.3854000000001],[1275451200,4431.3854000000001],[1275537600,4431.3854000000001],[1275624000,4431.3854000000001],[1275710400,4431.3854000000001],[1275796800,4431.3854000000001],[1275883200,4431.3854000000001],[1275969600,4431.3854000000001],[1276056000,4431.3854000000001],[1276142400,4431.3854000000001],[1276228800,4431.3854000000001],[1276315200,4431.3854000000001],[1276401600,4431.3854000000001],[1276488000,4431.3854000000001],[1276574400,4431.3854000000001],[1276660800,4431.3854000000001],[1276747200,4431.3854000000001],[1276833600,4431.3854000000001],[1276920000,4431.3854000000001],[1277006400,4431.3854000000001],[1277092800,4431.3854000000001],[1277179200,4431.3854000000001],[1277265600,4431.3854000000001],[1277352000,4431.3854000000001],[1277438400,4431.3854000000001]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1287.0637999999999],[1010120400,1287.0637999999999],[1010206800,1287.0637999999999],[1010293200,1287.0637999999999],[1010379600,1287.0637999999999],[1010466000,1287.0637999999999],[1010552400,1287.0637999999999],[1010638800,1287.0637999999999],[1010725200,1287.0637999999999],[1010811600,1287.0637999999999],[1010898000,1287.0637999999999],[1010984400,1287.0637999999999],[1011070800,1287.0637999999999],[1011157200,1287.0637999999999],[1011243600,1287.0637999999999],[1011330000,1287.0637999999999],[1011416400,1287.0637999999999],[1011502800,1287.0637999999999],[1011589200,1287.0637999999999],[1011675600,1287.0637999999999],[1011762000,1287.0637999999999],[1011848400,1287.0637999999999],[1011934800,1287.0637999999999],[1012021200,1287.0637999999999],[1012107600,1287.0637999999999],[1012194000,1287.0637999999999],[1012280400,1287.0637999999999],[1012366800,1287.0637999999999],[1012453200,1287.0637999999999],[1012539600,1287.0637999999999],[1012626000,1287.0637999999999],[1012712400,1287.0637999999999],[1012798800,1287.0637999999999],[1012885200,1287.0637999999999],[1012971600,1287.0637999999999],[1013058000,1287.0637999999999],[1013144400,1287.0637999999999],[1013230800,1287.0637999999999],[1013317200,1287.0637999999999],[1013403600,1287.0637999999999],[1013490000,1287.0637999999999],[1013576400,1287.0637999999999],[1013662800,1287.0637999999999],[1013749200,1287.0637999999999],[1013835600,1287.0637999999999],[1013922000,1287.0637999999999],[1014008400,1287.0637999999999],[1014094800,1287.0637999999999],[1014181200,1287.0637999999999],[1014267600,1287.0637999999999],[1014354000,1287.0637999999999],[1014440400,1287.0637999999999],[1014526800,1287.0637999999999],[1014613200,1287.0637999999999],[1014699600,1287.0637999999999],[1014786000,1287.0637999999999],[1014872400,1287.0637999999999],[1014958800,1287.0637999999999],[1015045200,1287.0637999999999],[1015131600,1287.0637999999999],[1015218000,1287.0637999999999],[1015304400,1287.0637999999999],[1015390800,1287.0637999999999],[1015477200,1287.0637999999999],[1015563600,1287.0637999999999],[1015650000,1287.0637999999999],[1015736400,1287.0637999999999],[1015822800,1287.0637999999999],[1015909200,1287.0637999999999],[1015995600,1287.0637999999999],[1016082000,1287.0637999999999],[1016168400,1287.0637999999999],[1016254800,1287.0637999999999],[1016341200,1287.0637999999999],[1016427600,1287.0637999999999],[1016514000,1287.0637999999999],[1016600400,1287.0637999999999],[1016686800,1287.0637999999999],[1016773200,1287.0637999999999],[1016859600,1287.0637999999999],[1016946000,1287.0637999999999],[1017032400,1287.0637999999999],[1017118800,1287.0637999999999],[1017205200,1287.0637999999999],[1017291600,1287.0637999999999],[1017378000,1287.0637999999999],[1017464400,1287.0637999999999],[1017550800,1287.0637999999999],[1017637200,1287.0637999999999],[1017723600,1287.0637999999999],[1017810000,1287.0637999999999],[1017896400,1287.0637999999999],[1017982800,1287.0637999999999],[1018069200,1287.0637999999999],[1018155600,1287.0637999999999],[1018238400,1287.0637999999999],[1018324800,1287.0637999999999],[1018411200,1287.0637999999999],[1018497600,1287.0637999999999],[1018584000,1287.0637999999999],[1018670400,1287.0637999999999],[1018756800,1287.0637999999999],[1018843200,1287.0637999999999],[1018929600,1287.0637999999999],[1019016000,1287.0637999999999],[1019102400,1287.0637999999999],[1019188800,1287.0637999999999],[1019275200,1287.0637999999999],[1019361600,1287.0637999999999],[1019448000,1287.0637999999999],[1019534400,1287.0637999999999],[1019620800,1287.0637999999999],[1019707200,1287.0637999999999],[1019793600,1287.0637999999999],[1019880000,1287.0637999999999],[1019966400,1287.0637999999999],[1020052800,1287.0637999999999],[1020139200,1287.0637999999999],[1020225600,1287.0637999999999],[1020312000,1287.0637999999999],[1020398400,1287.0637999999999],[1020484800,1287.0637999999999],[1020571200,1287.0637999999999],[1020657600,1287.0637999999999],[1020744000,1287.0637999999999],[1020830400,1287.0637999999999],[1020916800,1287.0637999999999],[1021003200,1287.0637999999999],[1021089600,1287.0637999999999],[1021176000,1287.0637999999999],[1021262400,1287.0637999999999],[1021348800,1287.0637999999999],[1021435200,1287.0637999999999],[1021521600,1287.0637999999999],[1021608000,1287.0637999999999],[1021694400,1287.0637999999999],[1021780800,1287.0637999999999],[1021867200,1287.0637999999999],[1021953600,1287.0637999999999],[1022040000,1287.0637999999999],[1022126400,1287.0637999999999],[1022212800,1287.0637999999999],[1022299200,1287.0637999999999],[1022385600,1287.0637999999999],[1022472000,1287.0637999999999],[1022558400,1287.0637999999999],[1022644800,1287.0637999999999],[1022731200,1287.0637999999999],[1022817600,1287.0637999999999],[1022904000,1287.0637999999999],[1022990400,1287.0637999999999],[1023076800,1287.0637999999999],[1023163200,1287.0637999999999],[1023249600,1287.0637999999999],[1023336000,1287.0637999999999],[1023422400,1287.0637999999999],[1023508800,1287.0637999999999],[1023595200,1287.0637999999999],[1023681600,1287.0637999999999],[1023768000,1287.0637999999999],[1023854400,1287.0637999999999],[1023940800,1287.0637999999999],[1024027200,1287.0637999999999],[1024113600,1287.0637999999999],[1024200000,1287.0637999999999],[1024286400,1287.0637999999999],[1024372800,1287.0637999999999],[1024459200,1287.0637999999999],[1024545600,1287.0637999999999],[1024632000,1287.0637999999999],[1024718400,1287.0637999999999],[1024804800,1287.0637999999999],[1024891200,1287.0637999999999],[1024977600,1287.0637999999999],[1025064000,1287.0637999999999],[1025150400,1287.0637999999999],[1025236800,1287.0637999999999],[1025323200,1287.0637999999999],[1025409600,1287.0637999999999],[1025496000,1287.0637999999999],[1025582400,1287.0637999999999],[1025668800,1287.0637999999999],[1025755200,1287.0637999999999],[1025841600,1287.0637999999999],[1025928000,1287.0637999999999],[1026014400,1287.0637999999999],[1026100800,1287.0637999999999],[1026187200,1287.0637999999999],[1026273600,1287.0637999999999],[1026360000,1287.0637999999999],[1026446400,1287.0637999999999],[1026532800,1287.0637999999999],[1026619200,1287.0637999999999],[1026705600,1287.0637999999999],[1026792000,1287.0637999999999],[1026878400,1287.0637999999999],[1026964800,1287.0637999999999],[1027051200,1287.0637999999999],[1027137600,1287.0637999999999],[1027224000,1287.0637999999999],[1027310400,1287.0637999999999],[1027396800,1287.0637999999999],[1027483200,1287.0637999999999],[1027569600,1287.0637999999999],[1027656000,1287.0637999999999],[1027742400,1287.0637999999999],[1027828800,1287.0637999999999],[1027915200,1287.0637999999999],[1028001600,1287.0637999999999],[1028088000,1287.0637999999999],[1028174400,1287.0637999999999],[1028260800,1287.0637999999999],[1028347200,1287.0637999999999],[1028433600,1287.0637999999999],[1028520000,1287.0637999999999],[1028606400,1287.0637999999999],[1028692800,1287.0637999999999],[1028779200,1287.0637999999999],[1028865600,1287.0637999999999],[1028952000,1287.0637999999999],[1029038400,1287.0637999999999],[1029124800,1287.0637999999999],[1029211200,1287.0637999999999],[1029297600,1287.0637999999999],[1029384000,1287.0637999999999],[1029470400,1287.0637999999999],[1029556800,1287.0637999999999],[1029643200,1287.0637999999999],[1029729600,1287.0637999999999],[1029816000,1287.0637999999999],[1029902400,1287.0637999999999],[1029988800,1287.0637999999999],[1030075200,1287.0637999999999],[1030161600,1287.0637999999999],[1030248000,1287.0637999999999],[1030334400,1287.0637999999999],[1030420800,1287.0637999999999],[1030507200,1287.0637999999999],[1030593600,1287.0637999999999],[1030680000,1287.0637999999999],[1030766400,1287.0637999999999],[1030852800,1287.0637999999999],[1030939200,1287.0637999999999],[1031025600,1287.0637999999999],[1031112000,1287.0637999999999],[1031198400,1287.0637999999999],[1031284800,1287.0637999999999],[1031371200,1287.0637999999999],[1031457600,1287.0637999999999],[1031544000,1287.0637999999999],[1031630400,1287.0637999999999],[1031716800,1287.0637999999999],[1031803200,1287.0637999999999],[1031889600,1287.0637999999999],[1031976000,1287.0637999999999],[1032062400,1287.0637999999999],[1032148800,1287.0637999999999],[1032235200,1287.0637999999999],[1032321600,1287.0637999999999],[1032408000,1287.0637999999999],[1032494400,1287.0637999999999],[1032580800,1287.0637999999999],[1032667200,1287.0637999999999],[1032753600,1287.0637999999999],[1032840000,1287.0637999999999],[1032926400,1287.0637999999999],[1033012800,1287.0637999999999],[1033099200,1287.0637999999999],[1033185600,1287.0637999999999],[1033272000,1287.0637999999999],[1033358400,1287.0637999999999],[1033444800,1287.0637999999999],[1033531200,1287.0637999999999],[1033617600,1287.0637999999999],[1033704000,1287.0637999999999],[1033790400,1287.0637999999999],[1033876800,1287.0637999999999],[1033963200,1287.0637999999999],[1034049600,1287.0637999999999],[1034136000,1287.0637999999999],[1034222400,1287.0637999999999],[1034308800,1287.0637999999999],[1034395200,1287.0637999999999],[1034481600,1287.0637999999999],[1034568000,1287.0637999999999],[1034654400,1287.0637999999999],[1034740800,1287.0637999999999],[1034827200,1287.0637999999999],[1034913600,1287.0637999999999],[1035000000,1287.0637999999999],[1035086400,1287.0637999999999],[1035172800,1287.0637999999999],[1035259200,1287.0637999999999],[1035345600,1287.0637999999999],[1035432000,1287.0637999999999],[1035518400,1287.0637999999999],[1035604800,1287.0637999999999],[1035691200,1287.0637999999999],[1035781200,1287.0637999999999],[1035867600,1287.0637999999999],[1035954000,1287.0637999999999],[1036040400,1287.0637999999999],[1036126800,1287.0637999999999],[1036213200,1287.0637999999999],[1036299600,1287.0637999999999],[1036386000,1287.0637999999999],[1036472400,1287.0637999999999],[1036558800,1287.0637999999999],[1036645200,1287.0637999999999],[1036731600,1287.0637999999999],[1036818000,1287.0637999999999],[1036904400,1287.0637999999999],[1036990800,1287.0637999999999],[1037077200,1287.0637999999999],[1037163600,1287.0637999999999],[1037250000,1287.0637999999999],[1037336400,1287.0637999999999],[1037422800,1287.0637999999999],[1037509200,1287.0637999999999],[1037595600,1287.0637999999999],[1037682000,1287.0637999999999],[1037768400,1287.0637999999999],[1037854800,1287.0637999999999],[1037941200,1287.0637999999999],[1038027600,1287.0637999999999],[1038114000,1287.0637999999999],[1038200400,1287.0637999999999],[1038286800,1287.0637999999999],[1038373200,1287.0637999999999],[1038459600,1287.0637999999999],[1038546000,1287.0637999999999],[1038632400,1287.0637999999999],[1038718800,1287.0637999999999],[1038805200,1287.0637999999999],[1038891600,1287.0637999999999],[1038978000,1287.0637999999999],[1039064400,1287.0637999999999],[1039150800,1287.0637999999999],[1039237200,1287.0637999999999],[1039323600,1287.0637999999999],[1039410000,1287.0637999999999],[1039496400,1287.0637999999999],[1039582800,1287.0637999999999],[1039669200,1287.0637999999999],[1039755600,1287.0637999999999],[1039842000,1287.0637999999999],[1039928400,1287.0637999999999],[1040014800,1287.0637999999999],[1040101200,1287.0637999999999],[1040187600,1287.0637999999999],[1040274000,1287.0637999999999],[1040360400,1287.0637999999999],[1040446800,1287.0637999999999],[1040533200,1287.0637999999999],[1040619600,1287.0637999999999],[1040706000,1287.0637999999999],[1040792400,1287.0637999999999],[1040878800,1287.0637999999999],[1040965200,1287.0637999999999],[1041051600,1287.0637999999999],[1041138000,1287.0637999999999],[1041224400,1287.0637999999999],[1041310800,1287.0637999999999],[1041397200,1287.0637999999999],[1041483600,1287.0637999999999],[1041570000,1414.7085],[1041656400,1414.7085],[1041742800,1414.7085],[1041829200,1414.7085],[1041915600,1414.7085],[1042002000,1414.7085],[1042088400,1414.7085],[1042174800,1414.7085],[1042261200,1414.7085],[1042347600,1414.7085],[1042434000,1414.7085],[1042520400,1414.7085],[1042606800,1414.7085],[1042693200,1414.7085],[1042779600,1414.7085],[1042866000,1414.7085],[1042952400,1414.7085],[1043038800,1414.7085],[1043125200,1414.7085],[1043211600,1414.7085],[1043298000,1414.7085],[1043384400,1414.7085],[1043470800,1414.7085],[1043557200,1414.7085],[1043643600,1414.7085],[1043730000,1414.7085],[1043816400,1414.7085],[1043902800,1414.7085],[1043989200,1414.7085],[1044075600,1414.7085],[1044162000,1414.7085],[1044248400,1414.7085],[1044334800,1414.7085],[1044421200,1414.7085],[1044507600,1414.7085],[1044594000,1414.7085],[1044680400,1414.7085],[1044766800,1414.7085],[1044853200,1414.7085],[1044939600,1414.7085],[1045026000,1414.7085],[1045112400,1414.7085],[1045198800,1414.7085],[1045285200,1414.7085],[1045371600,1414.7085],[1045458000,1414.7085],[1045544400,1414.7085],[1045630800,1414.7085],[1045717200,1414.7085],[1045803600,1414.7085],[1045890000,1414.7085],[1045976400,1414.7085],[1046062800,1414.7085],[1046149200,1414.7085],[1046235600,1414.7085],[1046322000,1414.7085],[1046408400,1414.7085],[1046494800,1414.7085],[1046581200,1414.7085],[1046667600,1414.7085],[1046754000,1414.7085],[1046840400,1414.7085],[1046926800,1414.7085],[1047013200,1414.7085],[1047099600,1414.7085],[1047186000,1414.7085],[1047272400,1414.7085],[1047358800,1414.7085],[1047445200,1414.7085],[1047531600,1414.7085],[1047618000,1414.7085],[1047704400,1414.7085],[1047790800,1414.7085],[1047877200,1414.7085],[1047963600,1414.7085],[1048050000,1414.7085],[1048136400,1414.7085],[1048222800,1414.7085],[1048309200,1414.7085],[1048395600,1414.7085],[1048482000,1414.7085],[1048568400,1414.7085],[1048654800,1414.7085],[1048741200,1414.7085],[1048827600,1414.7085],[1048914000,1414.7085],[1049000400,1414.7085],[1049086800,1414.7085],[1049173200,1414.7085],[1049259600,1414.7085],[1049346000,1414.7085],[1049432400,1414.7085],[1049518800,1414.7085],[1049605200,1414.7085],[1049688000,1414.7085],[1049774400,1414.7085],[1049860800,1414.7085],[1049947200,1414.7085],[1050033600,1414.7085],[1050120000,1414.7085],[1050206400,1414.7085],[1050292800,1414.7085],[1050379200,1414.7085],[1050465600,1414.7085],[1050552000,1414.7085],[1050638400,1414.7085],[1050724800,1414.7085],[1050811200,1414.7085],[1050897600,1414.7085],[1050984000,1414.7085],[1051070400,1414.7085],[1051156800,1414.7085],[1051243200,1414.7085],[1051329600,1414.7085],[1051416000,1414.7085],[1051502400,1414.7085],[1051588800,1414.7085],[1051675200,1414.7085],[1051761600,1414.7085],[1051848000,1414.7085],[1051934400,1414.7085],[1052020800,1414.7085],[1052107200,1414.7085],[1052193600,1414.7085],[1052280000,1414.7085],[1052366400,1414.7085],[1052452800,1414.7085],[1052539200,1414.7085],[1052625600,1414.7085],[1052712000,1414.7085],[1052798400,1414.7085],[1052884800,1414.7085],[1052971200,1414.7085],[1053057600,1414.7085],[1053144000,1414.7085],[1053230400,1414.7085],[1053316800,1414.7085],[1053403200,1414.7085],[1053489600,1414.7085],[1053576000,1414.7085],[1053662400,1414.7085],[1053748800,1414.7085],[1053835200,1414.7085],[1053921600,1414.7085],[1054008000,1414.7085],[1054094400,1414.7085],[1054180800,1414.7085],[1054267200,1414.7085],[1054353600,1414.7085],[1054440000,1414.7085],[1054526400,1414.7085],[1054612800,1414.7085],[1054699200,1414.7085],[1054785600,1414.7085],[1054872000,1414.7085],[1054958400,1414.7085],[1055044800,1414.7085],[1055131200,1414.7085],[1055217600,1414.7085],[1055304000,1414.7085],[1055390400,1414.7085],[1055476800,1414.7085],[1055563200,1414.7085],[1055649600,1414.7085],[1055736000,1414.7085],[1055822400,1414.7085],[1055908800,1414.7085],[1055995200,1414.7085],[1056081600,1414.7085],[1056168000,1414.7085],[1056254400,1414.7085],[1056340800,1414.7085],[1056427200,1414.7085],[1056513600,1414.7085],[1056600000,1414.7085],[1056686400,1414.7085],[1056772800,1414.7085],[1056859200,1414.7085],[1056945600,1414.7085],[1057032000,1414.7085],[1057118400,1414.7085],[1057204800,1414.7085],[1057291200,1414.7085],[1057377600,1414.7085],[1057464000,1414.7085],[1057550400,1414.7085],[1057636800,1414.7085],[1057723200,1414.7085],[1057809600,1414.7085],[1057896000,1414.7085],[1057982400,1414.7085],[1058068800,1414.7085],[1058155200,1414.7085],[1058241600,1414.7085],[1058328000,1414.7085],[1058414400,1414.7085],[1058500800,1414.7085],[1058587200,1414.7085],[1058673600,1414.7085],[1058760000,1414.7085],[1058846400,1414.7085],[1058932800,1414.7085],[1059019200,1414.7085],[1059105600,1414.7085],[1059192000,1414.7085],[1059278400,1414.7085],[1059364800,1414.7085],[1059451200,1414.7085],[1059537600,1414.7085],[1059624000,1414.7085],[1059710400,1414.7085],[1059796800,1414.7085],[1059883200,1414.7085],[1059969600,1414.7085],[1060056000,1414.7085],[1060142400,1414.7085],[1060228800,1414.7085],[1060315200,1414.7085],[1060401600,1414.7085],[1060488000,1414.7085],[1060574400,1414.7085],[1060660800,1414.7085],[1060747200,1414.7085],[1060833600,1414.7085],[1060920000,1414.7085],[1061006400,1414.7085],[1061092800,1414.7085],[1061179200,1414.7085],[1061265600,1414.7085],[1061352000,1414.7085],[1061438400,1414.7085],[1061524800,1414.7085],[1061611200,1414.7085],[1061697600,1414.7085],[1061784000,1414.7085],[1061870400,1414.7085],[1061956800,1414.7085],[1062043200,1414.7085],[1062129600,1414.7085],[1062216000,1414.7085],[1062302400,1414.7085],[1062388800,1414.7085],[1062475200,1414.7085],[1062561600,1414.7085],[1062648000,1414.7085],[1062734400,1414.7085],[1062820800,1414.7085],[1062907200,1414.7085],[1062993600,1414.7085],[1063080000,1414.7085],[1063166400,1414.7085],[1063252800,1414.7085],[1063339200,1414.7085],[1063425600,1414.7085],[1063512000,1414.7085],[1063598400,1414.7085],[1063684800,1414.7085],[1063771200,1414.7085],[1063857600,1414.7085],[1063944000,1414.7085],[1064030400,1414.7085],[1064116800,1414.7085],[1064203200,1414.7085],[1064289600,1414.7085],[1064376000,1414.7085],[1064462400,1414.7085],[1064548800,1414.7085],[1064635200,1414.7085],[1064721600,1414.7085],[1064808000,1414.7085],[1064894400,1414.7085],[1064980800,1414.7085],[1065067200,1414.7085],[1065153600,1414.7085],[1065240000,1414.7085],[1065326400,1414.7085],[1065412800,1414.7085],[1065499200,1414.7085],[1065585600,1414.7085],[1065672000,1414.7085],[1065758400,1414.7085],[1065844800,1414.7085],[1065931200,1414.7085],[1066017600,1414.7085],[1066104000,1414.7085],[1066190400,1414.7085],[1066276800,1414.7085],[1066363200,1414.7085],[1066449600,1414.7085],[1066536000,1414.7085],[1066622400,1414.7085],[1066708800,1414.7085],[1066795200,1414.7085],[1066881600,1414.7085],[1066968000,1414.7085],[1067054400,1414.7085],[1067140800,1414.7085],[1067230800,1414.7085],[1067317200,1414.7085],[1067403600,1414.7085],[1067490000,1414.7085],[1067576400,1414.7085],[1067662800,1414.7085],[1067749200,1414.7085],[1067835600,1414.7085],[1067922000,1414.7085],[1068008400,1414.7085],[1068094800,1414.7085],[1068181200,1414.7085],[1068267600,1414.7085],[1068354000,1414.7085],[1068440400,1414.7085],[1068526800,1414.7085],[1068613200,1414.7085],[1068699600,1414.7085],[1068786000,1414.7085],[1068872400,1414.7085],[1068958800,1414.7085],[1069045200,1414.7085],[1069131600,1414.7085],[1069218000,1414.7085],[1069304400,1414.7085],[1069390800,1414.7085],[1069477200,1414.7085],[1069563600,1414.7085],[1069650000,1414.7085],[1069736400,1414.7085],[1069822800,1414.7085],[1069909200,1414.7085],[1069995600,1414.7085],[1070082000,1414.7085],[1070168400,1414.7085],[1070254800,1414.7085],[1070341200,1414.7085],[1070427600,1414.7085],[1070514000,1414.7085],[1070600400,1414.7085],[1070686800,1414.7085],[1070773200,1414.7085],[1070859600,1414.7085],[1070946000,1414.7085],[1071032400,1414.7085],[1071118800,1414.7085],[1071205200,1414.7085],[1071291600,1414.7085],[1071378000,1414.7085],[1071464400,1414.7085],[1071550800,1414.7085],[1071637200,1414.7085],[1071723600,1414.7085],[1071810000,1414.7085],[1071896400,1414.7085],[1071982800,1414.7085],[1072069200,1414.7085],[1072155600,1414.7085],[1072242000,1414.7085],[1072328400,1414.7085],[1072414800,1414.7085],[1072501200,1414.7085],[1072587600,1414.7085],[1072674000,1414.7085],[1072760400,1414.7085],[1072846800,1414.7085],[1072933200,1414.7085],[1073019600,1414.7085],[1452056400,3419.7815000000001],[1452142800,3419.7815000000001],[1452229200,3419.7815000000001],[1452315600,3419.7815000000001],[1452402000,3419.7815000000001],[1452488400,3419.7815000000001],[1452574800,3419.7815000000001],[1452661200,3419.7815000000001],[1452747600,3419.7815000000001],[1452834000,3419.7815000000001],[1452920400,3419.7815000000001],[1453006800,3419.7815000000001],[1453093200,3419.7815000000001],[1453179600,3419.7815000000001],[1453266000,3419.7815000000001],[1453352400,3419.7815000000001],[1453438800,3419.7815000000001],[1453525200,3419.7815000000001],[1453611600,3419.7815000000001],[1453698000,3419.7815000000001],[1453784400,3419.7815000000001],[1453870800,3419.7815000000001],[1453957200,3419.7815000000001],[1454043600,3419.7815000000001],[1454130000,3419.7815000000001],[1454216400,3419.7815000000001],[1454302800,3419.7815000000001],[1454389200,3419.7815000000001],[1454475600,3419.7815000000001],[1454562000,3419.7815000000001],[1454648400,3419.7815000000001],[1454734800,3419.7815000000001],[1454821200,3419.7815000000001],[1454907600,3419.7815000000001],[1454994000,3419.7815000000001],[1455080400,3419.7815000000001],[1455166800,3419.7815000000001],[1455253200,3419.7815000000001],[1455339600,3419.7815000000001],[1455426000,3419.7815000000001],[1455512400,3419.7815000000001],[1455598800,3419.7815000000001],[1455685200,3419.7815000000001],[1455771600,3419.7815000000001],[1455858000,3419.7815000000001],[1455944400,3419.7815000000001],[1456030800,3419.7815000000001],[1456117200,3419.7815000000001],[1456203600,3419.7815000000001],[1456290000,3419.7815000000001],[1456376400,3419.7815000000001],[1456462800,3419.7815000000001],[1456549200,3419.7815000000001],[1456635600,3419.7815000000001],[1456722000,3419.7815000000001],[1456808400,3419.7815000000001],[1456894800,3419.7815000000001],[1456981200,3419.7815000000001],[1457067600,3419.7815000000001],[1457154000,3419.7815000000001],[1457240400,3419.7815000000001],[1457326800,3419.7815000000001],[1457413200,3419.7815000000001],[1457499600,3419.7815000000001],[1457586000,3419.7815000000001],[1457672400,3419.7815000000001],[1457758800,3419.7815000000001],[1457845200,3419.7815000000001],[1457928000,3419.7815000000001],[1458014400,3419.7815000000001],[1458100800,3419.7815000000001],[1458187200,3419.7815000000001],[1458273600,3419.7815000000001],[1458360000,3419.7815000000001],[1458446400,3419.7815000000001],[1458532800,3419.7815000000001],[1458619200,3419.7815000000001],[1458705600,3419.7815000000001],[1458792000,3419.7815000000001],[1458878400,3419.7815000000001],[1458964800,3419.7815000000001],[1459051200,3419.7815000000001],[1459137600,3419.7815000000001],[1459224000,3419.7815000000001],[1459310400,3419.7815000000001],[1459396800,3419.7815000000001],[1459483200,3419.7815000000001],[1459569600,3419.7815000000001],[1459656000,3419.7815000000001],[1459742400,3419.7815000000001],[1459828800,3419.7815000000001],[1459915200,3419.7815000000001],[1460001600,3419.7815000000001],[1460088000,3419.7815000000001],[1460174400,3419.7815000000001],[1460260800,3419.7815000000001],[1460347200,3419.7815000000001],[1460433600,3419.7815000000001],[1460520000,3419.7815000000001],[1460606400,3419.7815000000001],[1460692800,3419.7815000000001],[1460779200,3419.7815000000001],[1460865600,3419.7815000000001],[1460952000,3419.7815000000001],[1461038400,3419.7815000000001],[1461124800,3419.7815000000001],[1461211200,3419.7815000000001],[1461297600,3419.7815000000001],[1461384000,3419.7815000000001],[1461470400,3419.7815000000001],[1461556800,3419.7815000000001],[1461643200,3419.7815000000001],[1461729600,3419.7815000000001],[1461816000,3419.7815000000001],[1461902400,3419.7815000000001],[1461988800,3419.7815000000001],[1462075200,3419.7815000000001],[1462161600,3419.7815000000001],[1462248000,3419.7815000000001],[1462334400,3419.7815000000001],[1462420800,3419.7815000000001],[1462507200,3419.7815000000001],[1462593600,3419.7815000000001],[1462680000,3419.7815000000001],[1462766400,3419.7815000000001],[1462852800,3419.7815000000001],[1462939200,3419.7815000000001],[1463025600,3419.7815000000001],[1463112000,3419.7815000000001],[1463198400,3419.7815000000001],[1463284800,3419.7815000000001],[1463371200,3419.7815000000001],[1463457600,3419.7815000000001],[1463544000,3419.7815000000001],[1463630400,3419.7815000000001],[1463716800,3419.7815000000001],[1463803200,3419.7815000000001],[1463889600,3419.7815000000001],[1463976000,3419.7815000000001],[1464062400,3419.7815000000001],[1464148800,3419.7815000000001],[1464235200,3419.7815000000001],[1464321600,3419.7815000000001],[1464408000,3419.7815000000001],[1464494400,3419.7815000000001],[1464580800,3419.7815000000001],[1464667200,3419.7815000000001],[1464753600,3419.7815000000001],[1464840000,3419.7815000000001],[1464926400,3419.7815000000001],[1465012800,3419.7815000000001],[1465099200,3419.7815000000001],[1465185600,3419.7815000000001],[1465272000,3419.7815000000001],[1465358400,3419.7815000000001],[1465444800,3419.7815000000001],[1465531200,3419.7815000000001],[1465617600,3419.7815000000001],[1465704000,3419.7815000000001],[1465790400,3419.7815000000001],[1465876800,3419.7815000000001],[1465963200,3419.7815000000001],[1466049600,3419.7815000000001],[1466136000,3419.7815000000001],[1466222400,3419.7815000000001],[1466308800,3419.7815000000001],[1466395200,3419.7815000000001],[1466481600,3419.7815000000001],[1466568000,3419.7815000000001],[1466654400,3419.7815000000001],[1466740800,3419.7815000000001],[1466827200,3419.7815000000001],[1466913600,3419.7815000000001],[1467000000,3419.7815000000001],[1467086400,3419.7815000000001],[1467172800,3419.7815000000001],[1467259200,3419.7815000000001],[1467345600,3419.7815000000001],[1467432000,3419.7815000000001],[1467518400,3419.7815000000001],[1467604800,3419.7815000000001],[1467691200,3419.7815000000001],[1467777600,3419.7815000000001],[1467864000,3419.7815000000001],[1467950400,3419.7815000000001],[1468036800,3419.7815000000001],[1468123200,3419.7815000000001],[1468209600,3419.7815000000001],[1468296000,3419.7815000000001],[1468382400,3419.7815000000001],[1468468800,3419.7815000000001],[1468555200,3419.7815000000001],[1468641600,3419.7815000000001],[1468728000,3419.7815000000001],[1468814400,3419.7815000000001],[1468900800,3419.7815000000001],[1468987200,3419.7815000000001],[1469073600,3419.7815000000001],[1469160000,3419.7815000000001],[1469246400,3419.7815000000001],[1469332800,3419.7815000000001],[1469419200,3419.7815000000001],[1469505600,3419.7815000000001],[1469592000,3419.7815000000001],[1469678400,3419.7815000000001],[1469764800,3419.7815000000001],[1469851200,3419.7815000000001],[1469937600,3419.7815000000001],[1470024000,3419.7815000000001],[1470110400,3419.7815000000001],[1470196800,3419.7815000000001],[1470283200,3419.7815000000001],[1470369600,3419.7815000000001],[1470456000,3419.7815000000001],[1470542400,3419.7815000000001],[1470628800,3419.7815000000001],[1470715200,3419.7815000000001],[1470801600,3419.7815000000001],[1470888000,3419.7815000000001],[1470974400,3419.7815000000001],[1471060800,3419.7815000000001],[1471147200,3419.7815000000001],[1471233600,3419.7815000000001],[1471320000,3419.7815000000001],[1471406400,3419.7815000000001],[1471492800,3419.7815000000001],[1471579200,3419.7815000000001],[1471665600,3419.7815000000001],[1471752000,3419.7815000000001],[1471838400,3419.7815000000001],[1471924800,3419.7815000000001],[1472011200,3419.7815000000001],[1472097600,3419.7815000000001],[1472184000,3419.7815000000001],[1472270400,3419.7815000000001],[1472356800,3419.7815000000001],[1472443200,3419.7815000000001],[1472529600,3419.7815000000001],[1472616000,3419.7815000000001],[1472702400,3419.7815000000001],[1472788800,3419.7815000000001],[1472875200,3419.7815000000001],[1472961600,3419.7815000000001],[1473048000,3419.7815000000001],[1473134400,3419.7815000000001],[1473220800,3419.7815000000001],[1473307200,3419.7815000000001],[1473393600,3419.7815000000001],[1473480000,3419.7815000000001],[1473566400,3419.7815000000001],[1473652800,3419.7815000000001],[1473739200,3419.7815000000001],[1473825600,3419.7815000000001],[1473912000,3419.7815000000001],[1473998400,3419.7815000000001],[1474084800,3419.7815000000001],[1474171200,3419.7815000000001],[1474257600,3419.7815000000001],[1474344000,3419.7815000000001],[1474430400,3419.7815000000001],[1474516800,3419.7815000000001],[1474603200,3419.7815000000001],[1474689600,3419.7815000000001],[1474776000,3419.7815000000001],[1474862400,3419.7815000000001],[1474948800,3419.7815000000001],[1475035200,3419.7815000000001],[1475121600,3419.7815000000001],[1475208000,3419.7815000000001],[1475294400,3419.7815000000001],[1475380800,3419.7815000000001],[1475467200,3419.7815000000001],[1475553600,3419.7815000000001],[1475640000,3419.7815000000001],[1475726400,3419.7815000000001],[1475812800,3419.7815000000001],[1475899200,3419.7815000000001],[1475985600,3419.7815000000001],[1476072000,3419.7815000000001],[1476158400,3419.7815000000001],[1476244800,3419.7815000000001],[1476331200,3419.7815000000001],[1476417600,3419.7815000000001],[1476504000,3419.7815000000001],[1476590400,3419.7815000000001],[1476676800,3419.7815000000001],[1476763200,3419.7815000000001],[1476849600,3419.7815000000001],[1476936000,3419.7815000000001],[1477022400,3419.7815000000001],[1477108800,3419.7815000000001],[1477195200,3419.7815000000001],[1477281600,3419.7815000000001],[1477368000,3419.7815000000001],[1477454400,3419.7815000000001],[1477540800,3419.7815000000001],[1477627200,3419.7815000000001],[1477713600,3419.7815000000001],[1477800000,3419.7815000000001],[1477886400,3419.7815000000001],[1477972800,3419.7815000000001],[1478059200,3419.7815000000001],[1478145600,3419.7815000000001],[1478232000,3419.7815000000001],[1478318400,3419.7815000000001],[1478404800,3419.7815000000001],[1478494800,3419.7815000000001],[1478581200,3419.7815000000001],[1478667600,3419.7815000000001],[1478754000,3419.7815000000001],[1478840400,3419.7815000000001],[1478926800,3419.7815000000001],[1479013200,3419.7815000000001],[1479099600,3419.7815000000001],[1479186000,3419.7815000000001],[1479272400,3419.7815000000001],[1479358800,3419.7815000000001],[1479445200,3419.7815000000001],[1479531600,3419.7815000000001],[1479618000,3419.7815000000001],[1479704400,3419.7815000000001],[1479790800,3419.7815000000001],[1479877200,3419.7815000000001],[1479963600,3419.7815000000001],[1480050000,3419.7815000000001],[1480136400,3419.7815000000001],[1480222800,3419.7815000000001],[1480309200,3419.7815000000001],[1480395600,3419.7815000000001],[1480482000,3419.7815000000001],[1480568400,3419.7815000000001],[1480654800,3419.7815000000001],[1480741200,3419.7815000000001],[1480827600,3419.7815000000001],[1480914000,3419.7815000000001],[1481000400,3419.7815000000001],[1481086800,3419.7815000000001],[1481173200,3419.7815000000001],[1481259600,3419.7815000000001],[1481346000,3419.7815000000001],[1481432400,3419.7815000000001],[1481518800,3419.7815000000001],[1481605200,3419.7815000000001],[1481691600,3419.7815000000001],[1481778000,3419.7815000000001],[1481864400,3419.7815000000001],[1481950800,3419.7815000000001],[1482037200,3419.7815000000001],[1482123600,3419.7815000000001],[1482210000,3419.7815000000001],[1482296400,3419.7815000000001],[1482382800,3419.7815000000001],[1482469200,3419.7815000000001],[1482555600,3419.7815000000001],[1482642000,3419.7815000000001],[1482728400,3419.7815000000001],[1482814800,3419.7815000000001],[1482901200,3419.7815000000001],[1482987600,3419.7815000000001],[1483074000,3419.7815000000001],[1483506000,3632.9176000000002],[1483592400,3632.9176000000002],[1483678800,3632.9176000000002],[1483765200,3632.9176000000002],[1483851600,3632.9176000000002],[1483938000,3632.9176000000002],[1484024400,3632.9176000000002],[1484110800,3632.9176000000002],[1484197200,3632.9176000000002],[1484283600,3632.9176000000002],[1484370000,3632.9176000000002],[1484456400,3632.9176000000002],[1484542800,3632.9176000000002],[1484629200,3632.9176000000002],[1484715600,3632.9176000000002],[1484802000,3632.9176000000002],[1484888400,3632.9176000000002],[1484974800,3632.9176000000002],[1485061200,3632.9176000000002],[1485147600,3632.9176000000002],[1485234000,3632.9176000000002],[1485320400,3632.9176000000002],[1485406800,3632.9176000000002],[1485493200,3632.9176000000002],[1485579600,3632.9176000000002],[1485666000,3632.9176000000002],[1485752400,3632.9176000000002],[1485838800,3632.9176000000002],[1485925200,3632.9176000000002],[1486011600,3632.9176000000002],[1486098000,3632.9176000000002],[1486184400,3632.9176000000002],[1486270800,3632.9176000000002],[1486357200,3632.9176000000002],[1486443600,3632.9176000000002],[1486530000,3632.9176000000002],[1486616400,3632.9176000000002],[1486702800,3632.9176000000002],[1486789200,3632.9176000000002],[1486875600,3632.9176000000002],[1486962000,3632.9176000000002],[1487048400,3632.9176000000002],[1487134800,3632.9176000000002],[1487221200,3632.9176000000002],[1487307600,3632.9176000000002],[1487394000,3632.9176000000002],[1487480400,3632.9176000000002],[1487566800,3632.9176000000002],[1487653200,3632.9176000000002],[1487739600,3632.9176000000002],[1487826000,3632.9176000000002],[1487912400,3632.9176000000002],[1487998800,3632.9176000000002],[1488085200,3632.9176000000002],[1488171600,3632.9176000000002],[1488258000,3632.9176000000002],[1488344400,3632.9176000000002],[1488430800,3632.9176000000002],[1488517200,3632.9176000000002],[1488603600,3632.9176000000002],[1488690000,3632.9176000000002],[1488776400,3632.9176000000002],[1488862800,3632.9176000000002],[1488949200,3632.9176000000002],[1489035600,3632.9176000000002],[1489122000,3632.9176000000002],[1489208400,3632.9176000000002],[1489294800,3632.9176000000002],[1489377600,3632.9176000000002],[1489464000,3632.9176000000002],[1489550400,3632.9176000000002],[1489636800,3632.9176000000002],[1489723200,3632.9176000000002],[1489809600,3632.9176000000002],[1489896000,3632.9176000000002],[1489982400,3632.9176000000002],[1490068800,3632.9176000000002],[1490155200,3632.9176000000002],[1490241600,3632.9176000000002],[1490328000,3632.9176000000002],[1490414400,3632.9176000000002],[1490500800,3632.9176000000002],[1490587200,3632.9176000000002],[1490673600,3632.9176000000002],[1490760000,3632.9176000000002],[1490846400,3632.9176000000002],[1490932800,3632.9176000000002],[1491019200,3632.9176000000002],[1491105600,3632.9176000000002],[1491192000,3632.9176000000002],[1491278400,3632.9176000000002],[1491364800,3632.9176000000002],[1491451200,3632.9176000000002],[1491537600,3632.9176000000002],[1491624000,3632.9176000000002],[1491710400,3632.9176000000002],[1491796800,3632.9176000000002],[1491883200,3632.9176000000002],[1491969600,3632.9176000000002],[1492056000,3632.9176000000002],[1492142400,3632.9176000000002],[1492228800,3632.9176000000002],[1492315200,3632.9176000000002],[1492401600,3632.9176000000002],[1492488000,3632.9176000000002],[1492574400,3632.9176000000002],[1492660800,3632.9176000000002],[1492747200,3632.9176000000002],[1492833600,3632.9176000000002],[1492920000,3632.9176000000002],[1493006400,3632.9176000000002],[1493092800,3632.9176000000002],[1493179200,3632.9176000000002],[1493265600,3632.9176000000002],[1493352000,3632.9176000000002],[1493438400,3632.9176000000002],[1493524800,3632.9176000000002],[1493611200,3632.9176000000002],[1493697600,3632.9176000000002],[1493784000,3632.9176000000002],[1493870400,3632.9176000000002],[1493956800,3632.9176000000002],[1494043200,3632.9176000000002],[1494129600,3632.9176000000002],[1494216000,3632.9176000000002],[1494302400,3632.9176000000002],[1494388800,3632.9176000000002],[1494475200,3632.9176000000002],[1494561600,3632.9176000000002],[1494648000,3632.9176000000002],[1494734400,3632.9176000000002],[1494820800,3632.9176000000002],[1494907200,3632.9176000000002],[1494993600,3632.9176000000002],[1495080000,3632.9176000000002],[1495166400,3632.9176000000002],[1495252800,3632.9176000000002],[1495339200,3632.9176000000002],[1495425600,3632.9176000000002],[1495512000,3632.9176000000002],[1495598400,3632.9176000000002],[1495684800,3632.9176000000002],[1495771200,3632.9176000000002],[1495857600,3632.9176000000002],[1495944000,3632.9176000000002],[1496030400,3632.9176000000002],[1496116800,3632.9176000000002],[1496203200,3632.9176000000002],[1496289600,3632.9176000000002],[1496376000,3632.9176000000002],[1496462400,3632.9176000000002],[1496548800,3632.9176000000002],[1496635200,3632.9176000000002],[1496721600,3632.9176000000002],[1496808000,3632.9176000000002],[1496894400,3632.9176000000002],[1496980800,3632.9176000000002],[1497067200,3632.9176000000002],[1497153600,3632.9176000000002],[1497240000,3632.9176000000002],[1497326400,3632.9176000000002],[1497412800,3632.9176000000002],[1497499200,3632.9176000000002],[1497585600,3632.9176000000002],[1497672000,3632.9176000000002],[1497758400,3632.9176000000002],[1497844800,3632.9176000000002],[1497931200,3632.9176000000002],[1498017600,3632.9176000000002],[1498104000,3632.9176000000002],[1498190400,3632.9176000000002],[1498276800,3632.9176000000002],[1498363200,3632.9176000000002],[1498449600,3632.9176000000002],[1498536000,3632.9176000000002],[1498622400,3632.9176000000002],[1498708800,3632.9176000000002],[1498795200,3632.9176000000002],[1498881600,3632.9176000000002],[1498968000,3632.9176000000002],[1499054400,3632.9176000000002],[1499140800,3632.9176000000002],[1499227200,3632.9176000000002],[1499313600,3632.9176000000002],[1499400000,3632.9176000000002],[1499486400,3632.9176000000002],[1499572800,3632.9176000000002],[1499659200,3632.9176000000002],[1499745600,3632.9176000000002],[1499832000,3632.9176000000002],[1499918400,3632.9176000000002],[1500004800,3632.9176000000002],[1500091200,3632.9176000000002],[1500177600,3632.9176000000002],[1500264000,3632.9176000000002],[1500350400,3632.9176000000002],[1500436800,3632.9176000000002],[1500523200,3632.9176000000002],[1500609600,3632.9176000000002],[1500696000,3632.9176000000002],[1500782400,3632.9176000000002],[1500868800,3632.9176000000002],[1500955200,3632.9176000000002],[1501041600,3632.9176000000002],[1501128000,3632.9176000000002],[1501214400,3632.9176000000002],[1501300800,3632.9176000000002],[1501387200,3632.9176000000002],[1501473600,3632.9176000000002],[1501560000,3632.9176000000002],[1501646400,3632.9176000000002],[1501732800,3632.9176000000002],[1501819200,3632.9176000000002],[1501905600,3632.9176000000002],[1501992000,3632.9176000000002],[1502078400,3632.9176000000002],[1502164800,3632.9176000000002],[1502251200,3632.9176000000002],[1502337600,3632.9176000000002],[1502424000,3632.9176000000002],[1502510400,3632.9176000000002],[1502596800,3632.9176000000002],[1502683200,3632.9176000000002],[1502769600,3632.9176000000002],[1502856000,3632.9176000000002],[1502942400,3632.9176000000002],[1503028800,3632.9176000000002],[1503115200,3632.9176000000002],[1503201600,3632.9176000000002],[1503288000,3632.9176000000002],[1503374400,3632.9176000000002],[1503460800,3632.9176000000002],[1503547200,3632.9176000000002],[1503633600,3632.9176000000002],[1503720000,3632.9176000000002],[1503806400,3632.9176000000002],[1503892800,3632.9176000000002],[1503979200,3632.9176000000002],[1504065600,3632.9176000000002],[1504152000,3632.9176000000002],[1504238400,3632.9176000000002],[1504324800,3632.9176000000002],[1504411200,3632.9176000000002],[1504497600,3632.9176000000002],[1504584000,3632.9176000000002],[1504670400,3632.9176000000002],[1504756800,3632.9176000000002],[1504843200,3632.9176000000002],[1504929600,3632.9176000000002],[1505016000,3632.9176000000002],[1505102400,3632.9176000000002],[1505188800,3632.9176000000002],[1505275200,3632.9176000000002],[1505361600,3632.9176000000002],[1505448000,3632.9176000000002],[1505534400,3632.9176000000002],[1505620800,3632.9176000000002],[1505707200,3632.9176000000002],[1505793600,3632.9176000000002],[1505880000,3632.9176000000002],[1505966400,3632.9176000000002],[1506052800,3632.9176000000002],[1506139200,3632.9176000000002],[1506225600,3632.9176000000002],[1506312000,3632.9176000000002],[1506398400,3632.9176000000002],[1506484800,3632.9176000000002],[1506571200,3632.9176000000002],[1506657600,3632.9176000000002],[1506744000,3632.9176000000002],[1506830400,3632.9176000000002],[1506916800,3632.9176000000002],[1507003200,3632.9176000000002],[1507089600,3632.9176000000002],[1507176000,3632.9176000000002],[1507262400,3632.9176000000002],[1507348800,3632.9176000000002],[1507435200,3632.9176000000002],[1507521600,3632.9176000000002],[1507608000,3632.9176000000002],[1507694400,3632.9176000000002],[1507780800,3632.9176000000002],[1507867200,3632.9176000000002],[1507953600,3632.9176000000002],[1508040000,3632.9176000000002],[1508126400,3632.9176000000002],[1508212800,3632.9176000000002],[1508299200,3632.9176000000002],[1508385600,3632.9176000000002],[1508472000,3632.9176000000002],[1508558400,3632.9176000000002],[1508644800,3632.9176000000002],[1508731200,3632.9176000000002],[1508817600,3632.9176000000002],[1508904000,3632.9176000000002],[1508990400,3632.9176000000002],[1509076800,3632.9176000000002],[1509163200,3632.9176000000002],[1509249600,3632.9176000000002],[1509336000,3632.9176000000002],[1509422400,3632.9176000000002],[1509508800,3632.9176000000002],[1509595200,3632.9176000000002],[1509681600,3632.9176000000002],[1509768000,3632.9176000000002],[1509854400,3632.9176000000002],[1509944400,3632.9176000000002],[1510030800,3632.9176000000002],[1510117200,3632.9176000000002],[1510203600,3632.9176000000002],[1510290000,3632.9176000000002],[1510376400,3632.9176000000002],[1510462800,3632.9176000000002],[1510549200,3632.9176000000002],[1510635600,3632.9176000000002],[1510722000,3632.9176000000002],[1510808400,3632.9176000000002],[1510894800,3632.9176000000002],[1510981200,3632.9176000000002],[1511067600,3632.9176000000002],[1511154000,3632.9176000000002],[1511240400,3632.9176000000002],[1511326800,3632.9176000000002],[1511413200,3632.9176000000002],[1511499600,3632.9176000000002],[1511586000,3632.9176000000002],[1511672400,3632.9176000000002],[1511758800,3632.9176000000002],[1511845200,3632.9176000000002],[1511931600,3632.9176000000002],[1512018000,3632.9176000000002],[1512104400,3632.9176000000002],[1512190800,3632.9176000000002],[1512277200,3632.9176000000002],[1512363600,3632.9176000000002],[1512450000,3632.9176000000002],[1512536400,3632.9176000000002],[1512622800,3632.9176000000002],[1512709200,3632.9176000000002],[1512795600,3632.9176000000002],[1512882000,3632.9176000000002],[1512968400,3632.9176000000002],[1513054800,3632.9176000000002],[1513141200,3632.9176000000002],[1513227600,3632.9176000000002],[1513314000,3632.9176000000002],[1513400400,3632.9176000000002],[1513486800,3632.9176000000002],[1513573200,3632.9176000000002],[1513659600,3632.9176000000002],[1513746000,3632.9176000000002],[1513832400,3632.9176000000002],[1513918800,3632.9176000000002],[1514005200,3632.9176000000002],[1514091600,3632.9176000000002],[1514178000,3632.9176000000002],[1514264400,3632.9176000000002],[1514350800,3632.9176000000002],[1514437200,3632.9176000000002],[1514523600,3632.9176000000002],[1514955600,4014.6419999999998],[1515042000,4014.6419999999998],[1515128400,4014.6419999999998],[1515214800,4014.6419999999998],[1515301200,4014.6419999999998],[1515387600,4014.6419999999998],[1515474000,4014.6419999999998],[1515560400,4014.6419999999998],[1515646800,4014.6419999999998],[1515733200,4014.6419999999998],[1515819600,4014.6419999999998],[1515906000,4014.6419999999998],[1515992400,4014.6419999999998],[1516078800,4014.6419999999998],[1516165200,4014.6419999999998],[1516251600,4014.6419999999998],[1516338000,4014.6419999999998],[1516424400,4014.6419999999998],[1516510800,4014.6419999999998],[1516597200,4014.6419999999998],[1516683600,4014.6419999999998],[1516770000,4014.6419999999998],[1516856400,4014.6419999999998],[1516942800,4014.6419999999998],[1517029200,4014.6419999999998],[1517115600,4014.6419999999998],[1517202000,4014.6419999999998],[1517288400,4014.6419999999998],[1517374800,4014.6419999999998],[1517461200,4014.6419999999998],[1517547600,4014.6419999999998],[1517634000,4014.6419999999998],[1517720400,4014.6419999999998],[1517806800,4014.6419999999998],[1517893200,4014.6419999999998],[1517979600,4014.6419999999998],[1518066000,4014.6419999999998],[1518152400,4014.6419999999998],[1518238800,4014.6419999999998],[1518325200,4014.6419999999998],[1518411600,4014.6419999999998],[1518498000,4014.6419999999998],[1518584400,4014.6419999999998],[1518670800,4014.6419999999998],[1518757200,4014.6419999999998],[1518843600,4014.6419999999998],[1518930000,4014.6419999999998],[1519016400,4014.6419999999998],[1519102800,4014.6419999999998],[1519189200,4014.6419999999998],[1519275600,4014.6419999999998],[1519362000,4014.6419999999998],[1519448400,4014.6419999999998],[1519534800,4014.6419999999998],[1519621200,4014.6419999999998],[1519707600,4014.6419999999998],[1519794000,4014.6419999999998],[1519880400,4014.6419999999998],[1519966800,4014.6419999999998],[1520053200,4014.6419999999998],[1520139600,4014.6419999999998],[1520226000,4014.6419999999998],[1520312400,4014.6419999999998],[1520398800,4014.6419999999998],[1520485200,4014.6419999999998],[1520571600,4014.6419999999998],[1520658000,4014.6419999999998],[1520744400,4014.6419999999998],[1520827200,4014.6419999999998],[1520913600,4014.6419999999998],[1521000000,4014.6419999999998],[1521086400,4014.6419999999998],[1521172800,4014.6419999999998],[1521259200,4014.6419999999998],[1521345600,4014.6419999999998],[1521432000,4014.6419999999998],[1521518400,4014.6419999999998],[1521604800,4014.6419999999998],[1521691200,4014.6419999999998],[1521777600,4014.6419999999998],[1521864000,4014.6419999999998],[1521950400,4014.6419999999998],[1522036800,4014.6419999999998],[1522123200,4014.6419999999998],[1522209600,4014.6419999999998],[1522296000,4014.6419999999998],[1522382400,4014.6419999999998],[1522468800,4014.6419999999998],[1522555200,4014.6419999999998],[1522641600,4014.6419999999998],[1522728000,4014.6419999999998],[1522814400,4014.6419999999998],[1522900800,4014.6419999999998],[1522987200,4014.6419999999998],[1523073600,4014.6419999999998],[1523160000,4014.6419999999998],[1523246400,4014.6419999999998],[1523332800,4014.6419999999998],[1523419200,4014.6419999999998],[1523505600,4014.6419999999998],[1523592000,4014.6419999999998],[1523678400,4014.6419999999998],[1523764800,4014.6419999999998],[1523851200,4014.6419999999998],[1523937600,4014.6419999999998],[1524024000,4014.6419999999998],[1524110400,4014.6419999999998],[1524196800,4014.6419999999998],[1524283200,4014.6419999999998],[1524369600,4014.6419999999998],[1524456000,4014.6419999999998],[1524542400,4014.6419999999998],[1524628800,4014.6419999999998],[1524715200,4014.6419999999998],[1524801600,4014.6419999999998],[1524888000,4014.6419999999998],[1524974400,4014.6419999999998],[1525060800,4014.6419999999998],[1525147200,4014.6419999999998],[1525233600,4014.6419999999998],[1525320000,4014.6419999999998],[1525406400,4014.6419999999998],[1525492800,4014.6419999999998],[1525579200,4014.6419999999998],[1525665600,4014.6419999999998],[1525752000,4014.6419999999998],[1525838400,4014.6419999999998],[1525924800,4014.6419999999998],[1526011200,4014.6419999999998],[1526097600,4014.6419999999998],[1526184000,4014.6419999999998],[1526270400,4014.6419999999998],[1526356800,4014.6419999999998],[1526443200,4014.6419999999998],[1526529600,4014.6419999999998],[1526616000,4014.6419999999998],[1526702400,4014.6419999999998],[1526788800,4014.6419999999998],[1526875200,4014.6419999999998],[1526961600,4014.6419999999998],[1527048000,4014.6419999999998],[1527134400,4014.6419999999998],[1527220800,4014.6419999999998],[1527307200,4014.6419999999998],[1527393600,4014.6419999999998],[1527480000,4014.6419999999998],[1527566400,4014.6419999999998],[1527652800,4014.6419999999998],[1527739200,4014.6419999999998],[1527825600,4014.6419999999998],[1527912000,4014.6419999999998],[1527998400,4014.6419999999998],[1528084800,4014.6419999999998],[1528171200,4014.6419999999998],[1528257600,4014.6419999999998],[1528344000,4014.6419999999998],[1528430400,4014.6419999999998],[1528516800,4014.6419999999998],[1528603200,4014.6419999999998],[1528689600,4014.6419999999998],[1528776000,4014.6419999999998],[1528862400,4014.6419999999998],[1528948800,4014.6419999999998],[1529035200,4014.6419999999998],[1529121600,4014.6419999999998],[1529208000,4014.6419999999998],[1529294400,4014.6419999999998],[1529380800,4014.6419999999998],[1529467200,4014.6419999999998],[1529553600,4014.6419999999998],[1529640000,4014.6419999999998],[1529726400,4014.6419999999998],[1529812800,4014.6419999999998],[1529899200,4014.6419999999998],[1529985600,4014.6419999999998],[1530072000,4014.6419999999998],[1530158400,4014.6419999999998],[1530244800,4014.6419999999998],[1530331200,4014.6419999999998],[1530417600,4014.6419999999998],[1530504000,4014.6419999999998],[1530590400,4014.6419999999998],[1530676800,4014.6419999999998],[1530763200,4014.6419999999998],[1530849600,4014.6419999999998],[1530936000,4014.6419999999998],[1531022400,4014.6419999999998],[1531108800,4014.6419999999998],[1531195200,4014.6419999999998],[1531281600,4014.6419999999998],[1531368000,4014.6419999999998],[1531454400,4014.6419999999998],[1531540800,4014.6419999999998],[1531627200,4014.6419999999998],[1531713600,4014.6419999999998],[1531800000,4014.6419999999998],[1531886400,4014.6419999999998],[1531972800,4014.6419999999998],[1532059200,4014.6419999999998],[1532145600,4014.6419999999998],[1532232000,4014.6419999999998],[1532318400,4014.6419999999998],[1532404800,4014.6419999999998],[1532491200,4014.6419999999998],[1532577600,4014.6419999999998],[1532664000,4014.6419999999998],[1532750400,4014.6419999999998],[1532836800,4014.6419999999998],[1532923200,4014.6419999999998],[1533009600,4014.6419999999998],[1533096000,4014.6419999999998],[1533182400,4014.6419999999998],[1533268800,4014.6419999999998],[1533355200,4014.6419999999998],[1533441600,4014.6419999999998],[1533528000,4014.6419999999998],[1533614400,4014.6419999999998],[1533700800,4014.6419999999998],[1533787200,4014.6419999999998],[1533873600,4014.6419999999998],[1533960000,4014.6419999999998],[1534046400,4014.6419999999998],[1534132800,4014.6419999999998],[1534219200,4014.6419999999998],[1534305600,4014.6419999999998],[1534392000,4014.6419999999998],[1534478400,4014.6419999999998],[1534564800,4014.6419999999998],[1534651200,4014.6419999999998],[1534737600,4014.6419999999998],[1534824000,4014.6419999999998],[1534910400,4014.6419999999998],[1534996800,4014.6419999999998],[1535083200,4014.6419999999998],[1535169600,4014.6419999999998],[1535256000,4014.6419999999998],[1535342400,4014.6419999999998],[1535428800,4014.6419999999998],[1535515200,4014.6419999999998],[1535601600,4014.6419999999998],[1535688000,4014.6419999999998],[1535774400,4014.6419999999998],[1535860800,4014.6419999999998],[1535947200,4014.6419999999998],[1536033600,4014.6419999999998],[1536120000,4014.6419999999998],[1536206400,4014.6419999999998],[1536292800,4014.6419999999998],[1536379200,4014.6419999999998],[1536465600,4014.6419999999998],[1536552000,4014.6419999999998],[1536638400,4014.6419999999998],[1536724800,4014.6419999999998],[1536811200,4014.6419999999998],[1536897600,4014.6419999999998],[1536984000,4014.6419999999998],[1537070400,4014.6419999999998],[1537156800,4014.6419999999998],[1537243200,4014.6419999999998],[1537329600,4014.6419999999998],[1537416000,4014.6419999999998],[1537502400,4014.6419999999998],[1537588800,4014.6419999999998],[1537675200,4014.6419999999998],[1537761600,4014.6419999999998],[1537848000,4014.6419999999998],[1537934400,4014.6419999999998],[1538020800,4014.6419999999998],[1538107200,4014.6419999999998],[1538193600,4014.6419999999998],[1538280000,4014.6419999999998],[1538366400,4014.6419999999998],[1538452800,4014.6419999999998],[1538539200,4014.6419999999998],[1538625600,4014.6419999999998],[1538712000,4014.6419999999998],[1538798400,4014.6419999999998],[1538884800,4014.6419999999998],[1538971200,4014.6419999999998],[1539057600,4014.6419999999998],[1539144000,4014.6419999999998],[1539230400,4014.6419999999998],[1539316800,4014.6419999999998],[1539403200,4014.6419999999998],[1539489600,4014.6419999999998],[1539576000,4014.6419999999998],[1539662400,4014.6419999999998],[1539748800,4014.6419999999998],[1539835200,4014.6419999999998],[1539921600,4014.6419999999998],[1540008000,4014.6419999999998],[1540094400,4014.6419999999998],[1540180800,4014.6419999999998],[1540267200,4014.6419999999998],[1540353600,4014.6419999999998],[1540440000,4014.6419999999998],[1540526400,4014.6419999999998],[1540612800,4014.6419999999998],[1540699200,4014.6419999999998],[1540785600,4014.6419999999998],[1540872000,4014.6419999999998],[1540958400,4014.6419999999998],[1541044800,4014.6419999999998],[1541131200,4014.6419999999998],[1541217600,4014.6419999999998],[1541304000,4014.6419999999998],[1541394000,4014.6419999999998],[1541480400,4014.6419999999998],[1541566800,4014.6419999999998],[1541653200,4014.6419999999998],[1541739600,4014.6419999999998],[1541826000,4014.6419999999998],[1541912400,4014.6419999999998],[1541998800,4014.6419999999998],[1542085200,4014.6419999999998],[1542171600,4014.6419999999998],[1542258000,4014.6419999999998],[1542344400,4014.6419999999998],[1542430800,4014.6419999999998],[1542517200,4014.6419999999998],[1542603600,4014.6419999999998],[1542690000,4014.6419999999998],[1542776400,4014.6419999999998],[1542862800,4014.6419999999998],[1542949200,4014.6419999999998],[1543035600,4014.6419999999998],[1543122000,4014.6419999999998],[1543208400,4014.6419999999998],[1543294800,4014.6419999999998],[1543381200,4014.6419999999998],[1543467600,4014.6419999999998],[1543554000,4014.6419999999998],[1543640400,4014.6419999999998],[1543726800,4014.6419999999998],[1543813200,4014.6419999999998],[1543899600,4014.6419999999998],[1543986000,4014.6419999999998],[1544072400,4014.6419999999998],[1544158800,4014.6419999999998],[1544245200,4014.6419999999998],[1544331600,4014.6419999999998],[1544418000,4014.6419999999998],[1544504400,4014.6419999999998],[1544590800,4014.6419999999998],[1544677200,4014.6419999999998],[1544763600,4014.6419999999998],[1544850000,4014.6419999999998],[1544936400,4014.6419999999998],[1545022800,4014.6419999999998],[1545109200,4014.6419999999998],[1545195600,4014.6419999999998],[1545282000,4014.6419999999998],[1545368400,4014.6419999999998],[1545454800,4014.6419999999998],[1545541200,4014.6419999999998],[1545627600,4014.6419999999998],[1545714000,4014.6419999999998],[1545800400,4014.6419999999998],[1545886800,4014.6419999999998],[1545973200,4014.6419999999998],[1546059600,4014.6419999999998],[1546146000,4014.6419999999998],[1546232400,4014.6419999999998],[1546318800,4014.6419999999998],[1546405200,4014.6419999999998],[1546491600,4069.9463999999998],[1546578000,4069.9463999999998],[1546664400,4069.9463999999998],[1546750800,4069.9463999999998],[1546837200,4069.9463999999998],[1546923600,4069.9463999999998],[1547010000,4069.9463999999998],[1547096400,4069.9463999999998],[1547182800,4069.9463999999998],[1547269200,4069.9463999999998],[1547355600,4069.9463999999998],[1547442000,4069.9463999999998],[1547528400,4069.9463999999998],[1547614800,4069.9463999999998],[1547701200,4069.9463999999998],[1547787600,4069.9463999999998],[1547874000,4069.9463999999998],[1547960400,4069.9463999999998],[1548046800,4069.9463999999998],[1548133200,4069.9463999999998],[1548219600,4069.9463999999998],[1548306000,4069.9463999999998],[1548392400,4069.9463999999998],[1548478800,4069.9463999999998],[1548565200,4069.9463999999998],[1548651600,4069.9463999999998],[1548738000,4069.9463999999998],[1548824400,4069.9463999999998],[1548910800,4069.9463999999998],[1548997200,4069.9463999999998],[1549083600,4069.9463999999998],[1549170000,4069.9463999999998],[1549256400,4069.9463999999998],[1549342800,4069.9463999999998],[1549429200,4069.9463999999998],[1549515600,4069.9463999999998],[1549602000,4069.9463999999998],[1549688400,4069.9463999999998],[1549774800,4069.9463999999998],[1549861200,4069.9463999999998],[1549947600,4069.9463999999998],[1550034000,4069.9463999999998],[1550120400,4069.9463999999998],[1550206800,4069.9463999999998],[1550293200,4069.9463999999998],[1550379600,4069.9463999999998],[1550466000,4069.9463999999998],[1550552400,4069.9463999999998],[1550638800,4069.9463999999998],[1550725200,4069.9463999999998],[1550811600,4069.9463999999998],[1550898000,4069.9463999999998],[1550984400,4069.9463999999998],[1551070800,4069.9463999999998],[1551157200,4069.9463999999998],[1551243600,4069.9463999999998],[1551330000,4069.9463999999998],[1551416400,4069.9463999999998],[1551502800,4069.9463999999998],[1551589200,4069.9463999999998],[1551675600,4069.9463999999998],[1551762000,4069.9463999999998],[1551848400,4069.9463999999998],[1551934800,4069.9463999999998],[1552021200,4069.9463999999998],[1552107600,4069.9463999999998],[1552194000,4069.9463999999998],[1552276800,4069.9463999999998],[1552363200,4069.9463999999998],[1552449600,4069.9463999999998],[1552536000,4069.9463999999998],[1552622400,4069.9463999999998],[1552708800,4069.9463999999998],[1552795200,4069.9463999999998],[1552881600,4069.9463999999998],[1552968000,4069.9463999999998],[1553054400,4069.9463999999998],[1553140800,4069.9463999999998],[1553227200,4069.9463999999998],[1553313600,4069.9463999999998],[1553400000,4069.9463999999998],[1553486400,4069.9463999999998],[1553572800,4069.9463999999998],[1553659200,4069.9463999999998],[1553745600,4069.9463999999998],[1553832000,4069.9463999999998],[1553918400,4069.9463999999998],[1554004800,4069.9463999999998],[1554091200,4069.9463999999998],[1554177600,4069.9463999999998],[1554264000,4069.9463999999998],[1554350400,4069.9463999999998],[1554436800,4069.9463999999998],[1554523200,4069.9463999999998],[1554609600,4069.9463999999998],[1554696000,4069.9463999999998],[1554782400,4069.9463999999998],[1554868800,4069.9463999999998],[1554955200,4069.9463999999998],[1555041600,4069.9463999999998],[1555128000,4069.9463999999998],[1555214400,4069.9463999999998],[1555300800,4069.9463999999998],[1555387200,4069.9463999999998],[1555473600,4069.9463999999998],[1555560000,4069.9463999999998],[1555646400,4069.9463999999998],[1555732800,4069.9463999999998],[1555819200,4069.9463999999998],[1555905600,4069.9463999999998],[1555992000,4069.9463999999998],[1556078400,4069.9463999999998],[1556164800,4069.9463999999998],[1556251200,4069.9463999999998],[1556337600,4069.9463999999998],[1556424000,4069.9463999999998],[1556510400,4069.9463999999998],[1556596800,4069.9463999999998],[1556683200,4069.9463999999998],[1556769600,4069.9463999999998],[1556856000,4069.9463999999998],[1556942400,4069.9463999999998],[1557028800,4069.9463999999998],[1557115200,4069.9463999999998],[1557201600,4069.9463999999998],[1557288000,4069.9463999999998],[1557374400,4069.9463999999998],[1557460800,4069.9463999999998],[1557547200,4069.9463999999998],[1557633600,4069.9463999999998],[1557720000,4069.9463999999998],[1557806400,4069.9463999999998],[1557892800,4069.9463999999998],[1557979200,4069.9463999999998],[1558065600,4069.9463999999998],[1558152000,4069.9463999999998],[1558238400,4069.9463999999998],[1558324800,4069.9463999999998],[1558411200,4069.9463999999998],[1558497600,4069.9463999999998],[1558584000,4069.9463999999998],[1558670400,4069.9463999999998],[1558756800,4069.9463999999998],[1558843200,4069.9463999999998],[1558929600,4069.9463999999998],[1559016000,4069.9463999999998],[1559102400,4069.9463999999998],[1559188800,4069.9463999999998],[1559275200,4069.9463999999998],[1559361600,4069.9463999999998],[1559448000,4069.9463999999998],[1559534400,4069.9463999999998],[1559620800,4069.9463999999998],[1559707200,4069.9463999999998],[1559793600,4069.9463999999998],[1559880000,4069.9463999999998],[1559966400,4069.9463999999998],[1560052800,4069.9463999999998],[1560139200,4069.9463999999998],[1560225600,4069.9463999999998],[1560312000,4069.9463999999998],[1560398400,4069.9463999999998],[1560484800,4069.9463999999998],[1560571200,4069.9463999999998],[1560657600,4069.9463999999998],[1560744000,4069.9463999999998],[1560830400,4069.9463999999998],[1560916800,4069.9463999999998],[1561003200,4069.9463999999998],[1561089600,4069.9463999999998],[1561176000,4069.9463999999998],[1561262400,4069.9463999999998],[1561348800,4069.9463999999998],[1561435200,4069.9463999999998],[1561521600,4069.9463999999998],[1561608000,4069.9463999999998],[1561694400,4069.9463999999998],[1561780800,4069.9463999999998],[1561867200,4069.9463999999998],[1561953600,4069.9463999999998],[1562040000,4069.9463999999998],[1562126400,4069.9463999999998],[1562212800,4069.9463999999998],[1562299200,4069.9463999999998],[1562385600,4069.9463999999998],[1562472000,4069.9463999999998],[1562558400,4069.9463999999998],[1562644800,4069.9463999999998],[1562731200,4069.9463999999998],[1562817600,4069.9463999999998],[1562904000,4069.9463999999998],[1562990400,4069.9463999999998],[1563076800,4069.9463999999998],[1563163200,4069.9463999999998],[1563249600,4069.9463999999998],[1563336000,4069.9463999999998],[1563422400,4069.9463999999998],[1563508800,4069.9463999999998],[1563595200,4069.9463999999998],[1563681600,4069.9463999999998],[1563768000,4069.9463999999998],[1563854400,4069.9463999999998],[1563940800,4069.9463999999998],[1564027200,4069.9463999999998],[1564113600,4069.9463999999998],[1564200000,4069.9463999999998],[1564286400,4069.9463999999998],[1564372800,4069.9463999999998],[1564459200,4069.9463999999998],[1564545600,4069.9463999999998],[1564632000,4069.9463999999998],[1564718400,4069.9463999999998],[1564804800,4069.9463999999998],[1564891200,4069.9463999999998],[1564977600,4069.9463999999998],[1565064000,4069.9463999999998],[1565150400,4069.9463999999998],[1565236800,4069.9463999999998],[1565323200,4069.9463999999998],[1565409600,4069.9463999999998],[1565496000,4069.9463999999998],[1565582400,4069.9463999999998],[1565668800,4069.9463999999998],[1565755200,4069.9463999999998],[1565841600,4069.9463999999998],[1565928000,4069.9463999999998],[1566014400,4069.9463999999998],[1566100800,4069.9463999999998],[1566187200,4069.9463999999998],[1566273600,4069.9463999999998],[1566360000,4069.9463999999998],[1566446400,4069.9463999999998],[1566532800,4069.9463999999998],[1566619200,4069.9463999999998],[1566705600,4069.9463999999998],[1566792000,4069.9463999999998],[1566878400,4069.9463999999998],[1566964800,4069.9463999999998],[1567051200,4069.9463999999998],[1567137600,4069.9463999999998],[1567224000,4069.9463999999998],[1567310400,4069.9463999999998],[1567396800,4069.9463999999998],[1567483200,4069.9463999999998],[1567569600,4069.9463999999998],[1567656000,4069.9463999999998],[1567742400,4069.9463999999998],[1567828800,4069.9463999999998],[1567915200,4069.9463999999998],[1568001600,4069.9463999999998],[1568088000,4069.9463999999998],[1568174400,4069.9463999999998],[1568260800,4069.9463999999998],[1568347200,4069.9463999999998],[1568433600,4069.9463999999998],[1568520000,4069.9463999999998],[1568606400,4069.9463999999998],[1568692800,4069.9463999999998],[1568779200,4069.9463999999998],[1568865600,4069.9463999999998],[1568952000,4069.9463999999998],[1569038400,4069.9463999999998],[1569124800,4069.9463999999998],[1569211200,4069.9463999999998],[1569297600,4069.9463999999998],[1569384000,4069.9463999999998],[1569470400,4069.9463999999998],[1569556800,4069.9463999999998],[1569643200,4069.9463999999998],[1569729600,4069.9463999999998],[1569816000,4069.9463999999998],[1569902400,4069.9463999999998],[1569988800,4069.9463999999998],[1570075200,4069.9463999999998],[1570161600,4069.9463999999998],[1570248000,4069.9463999999998],[1570334400,4069.9463999999998],[1570420800,4069.9463999999998],[1570507200,4069.9463999999998],[1570593600,4069.9463999999998],[1570680000,4069.9463999999998],[1570766400,4069.9463999999998],[1570852800,4069.9463999999998],[1570939200,4069.9463999999998],[1571025600,4069.9463999999998],[1571112000,4069.9463999999998],[1571198400,4069.9463999999998],[1571284800,4069.9463999999998],[1571371200,4069.9463999999998],[1571457600,4069.9463999999998],[1571544000,4069.9463999999998],[1571630400,4069.9463999999998],[1571716800,4069.9463999999998],[1571803200,4069.9463999999998],[1571889600,4069.9463999999998],[1571976000,4069.9463999999998],[1572062400,4069.9463999999998],[1572148800,4069.9463999999998],[1572235200,4069.9463999999998],[1572321600,4069.9463999999998],[1572408000,4069.9463999999998],[1572494400,4069.9463999999998],[1572580800,4069.9463999999998],[1572667200,4069.9463999999998],[1572753600,4069.9463999999998],[1572843600,4069.9463999999998],[1572930000,4069.9463999999998],[1573016400,4069.9463999999998],[1573102800,4069.9463999999998],[1573189200,4069.9463999999998],[1573275600,4069.9463999999998],[1573362000,4069.9463999999998],[1573448400,4069.9463999999998],[1573534800,4069.9463999999998],[1573621200,4069.9463999999998],[1573707600,4069.9463999999998],[1573794000,4069.9463999999998],[1573880400,4069.9463999999998],[1573966800,4069.9463999999998],[1574053200,4069.9463999999998],[1574139600,4069.9463999999998],[1574226000,4069.9463999999998],[1574312400,4069.9463999999998],[1574398800,4069.9463999999998],[1574485200,4069.9463999999998],[1574571600,4069.9463999999998],[1574658000,4069.9463999999998],[1574744400,4069.9463999999998],[1574830800,4069.9463999999998],[1574917200,4069.9463999999998],[1575003600,4069.9463999999998],[1575090000,4069.9463999999998],[1575176400,4069.9463999999998],[1575262800,4069.9463999999998],[1575349200,4069.9463999999998],[1575435600,4069.9463999999998],[1575522000,4069.9463999999998],[1575608400,4069.9463999999998],[1575694800,4069.9463999999998],[1575781200,4069.9463999999998],[1575867600,4069.9463999999998],[1575954000,4069.9463999999998],[1576040400,4069.9463999999998],[1576126800,4069.9463999999998],[1576213200,4069.9463999999998],[1576299600,4069.9463999999998],[1576386000,4069.9463999999998],[1576472400,4069.9463999999998],[1576558800,4069.9463999999998],[1576645200,4069.9463999999998],[1576731600,4069.9463999999998],[1576818000,4069.9463999999998],[1576904400,4069.9463999999998],[1576990800,4069.9463999999998],[1577077200,4069.9463999999998],[1577163600,4069.9463999999998],[1577250000,4069.9463999999998],[1577336400,4069.9463999999998],[1577422800,4069.9463999999998],[1577509200,4069.9463999999998],[1577595600,4069.9463999999998],[1577682000,4069.9463999999998],[1577768400,4069.9463999999998],[1577854800,4069.9463999999998],[1577941200,4069.9463999999998],[1578114000,4114.7379000000001],[1578200400,4114.7379000000001],[1578286800,4114.7379000000001],[1578373200,4114.7379000000001],[1578459600,4114.7379000000001],[1578546000,4114.7379000000001],[1578632400,4114.7379000000001],[1578718800,4114.7379000000001],[1578805200,4114.7379000000001],[1578891600,4114.7379000000001],[1578978000,4114.7379000000001],[1579064400,4114.7379000000001],[1579150800,4114.7379000000001],[1579237200,4114.7379000000001],[1579323600,4114.7379000000001],[1579410000,4114.7379000000001],[1579496400,4114.7379000000001],[1579582800,4114.7379000000001],[1579669200,4114.7379000000001],[1579755600,4114.7379000000001],[1579842000,4114.7379000000001],[1579928400,4114.7379000000001],[1580014800,4114.7379000000001],[1580101200,4114.7379000000001],[1580187600,4114.7379000000001],[1580274000,4114.7379000000001],[1580360400,4114.7379000000001],[1580446800,4114.7379000000001],[1580533200,4114.7379000000001],[1580619600,4114.7379000000001],[1580706000,4114.7379000000001],[1580792400,4114.7379000000001],[1580878800,4114.7379000000001],[1580965200,4114.7379000000001],[1581051600,4114.7379000000001],[1581138000,4114.7379000000001],[1581224400,4114.7379000000001],[1581310800,4114.7379000000001],[1581397200,4114.7379000000001],[1581483600,4114.7379000000001],[1581570000,4114.7379000000001],[1581656400,4114.7379000000001],[1581742800,4114.7379000000001],[1581829200,4114.7379000000001],[1581915600,4114.7379000000001],[1582002000,4114.7379000000001],[1582088400,4114.7379000000001],[1582174800,4114.7379000000001],[1582261200,4114.7379000000001],[1582347600,4114.7379000000001],[1582434000,4114.7379000000001],[1582520400,4114.7379000000001],[1582606800,4114.7379000000001],[1582693200,4114.7379000000001],[1582779600,4114.7379000000001],[1582866000,4114.7379000000001],[1582952400,4114.7379000000001],[1583038800,4114.7379000000001],[1583125200,4114.7379000000001],[1583211600,4114.7379000000001],[1583298000,4114.7379000000001],[1583384400,4114.7379000000001],[1583470800,4114.7379000000001],[1583557200,4114.7379000000001],[1583643600,4114.7379000000001],[1583726400,4114.7379000000001],[1583812800,4114.7379000000001],[1583899200,4114.7379000000001],[1583985600,4114.7379000000001],[1584072000,4114.7379000000001],[1584158400,4114.7379000000001],[1584244800,4114.7379000000001],[1584331200,4114.7379000000001],[1584417600,4114.7379000000001],[1584504000,4114.7379000000001],[1584590400,4114.7379000000001],[1584676800,4114.7379000000001],[1584763200,4114.7379000000001],[1584849600,4114.7379000000001],[1584936000,4114.7379000000001],[1585022400,4114.7379000000001],[1585108800,4114.7379000000001],[1585195200,4114.7379000000001],[1585281600,4114.7379000000001],[1585368000,4114.7379000000001],[1585454400,4114.7379000000001],[1585540800,4114.7379000000001],[1585627200,4114.7379000000001],[1585713600,4114.7379000000001],[1585800000,4114.7379000000001],[1585886400,4114.7379000000001],[1585972800,4114.7379000000001],[1586059200,4114.7379000000001],[1586145600,4114.7379000000001],[1586232000,4114.7379000000001],[1586318400,4114.7379000000001],[1586404800,4114.7379000000001],[1586491200,4114.7379000000001],[1586577600,4114.7379000000001],[1586664000,4114.7379000000001],[1586750400,4114.7379000000001],[1586836800,4114.7379000000001],[1586923200,4114.7379000000001],[1587009600,4114.7379000000001],[1587096000,4114.7379000000001],[1587182400,4114.7379000000001],[1587268800,4114.7379000000001],[1587355200,4114.7379000000001],[1587441600,4114.7379000000001],[1587528000,4114.7379000000001],[1587614400,4114.7379000000001],[1587700800,4114.7379000000001],[1587787200,4114.7379000000001],[1587873600,4114.7379000000001],[1587960000,4114.7379000000001],[1588046400,4114.7379000000001],[1588132800,4114.7379000000001],[1588219200,4114.7379000000001],[1588305600,4114.7379000000001],[1588392000,4114.7379000000001],[1588478400,4114.7379000000001],[1588564800,4114.7379000000001],[1588651200,4114.7379000000001],[1588737600,4114.7379000000001],[1588824000,4114.7379000000001],[1588910400,4114.7379000000001],[1588996800,4114.7379000000001],[1589083200,4114.7379000000001],[1589169600,4114.7379000000001],[1589256000,4114.7379000000001],[1589342400,4114.7379000000001],[1589428800,4114.7379000000001],[1589515200,4114.7379000000001],[1589601600,4114.7379000000001],[1589688000,4114.7379000000001],[1589774400,4114.7379000000001],[1589860800,4114.7379000000001],[1589947200,4114.7379000000001],[1590033600,4114.7379000000001],[1590120000,4114.7379000000001],[1590206400,4114.7379000000001],[1590292800,4114.7379000000001],[1590379200,4114.7379000000001],[1590465600,4114.7379000000001],[1590552000,4114.7379000000001],[1590638400,4114.7379000000001],[1590724800,4114.7379000000001],[1590811200,4114.7379000000001],[1590897600,4114.7379000000001],[1590984000,4114.7379000000001],[1591070400,4114.7379000000001],[1591156800,4114.7379000000001],[1591243200,4114.7379000000001],[1591329600,4114.7379000000001],[1591416000,4114.7379000000001],[1591502400,4114.7379000000001],[1591588800,4114.7379000000001],[1591675200,4114.7379000000001],[1591761600,4114.7379000000001],[1591848000,4114.7379000000001],[1591934400,4114.7379000000001],[1592020800,4114.7379000000001],[1592107200,4114.7379000000001],[1592193600,4114.7379000000001],[1592280000,4114.7379000000001],[1592366400,4114.7379000000001],[1592452800,4114.7379000000001],[1592539200,4114.7379000000001],[1592625600,4114.7379000000001],[1592712000,4114.7379000000001],[1592798400,4114.7379000000001],[1592884800,4114.7379000000001],[1592971200,4114.7379000000001],[1593057600,4114.7379000000001],[1593144000,4114.7379000000001],[1593230400,4114.7379000000001],[1593316800,4114.7379000000001],[1593403200,4114.7379000000001],[1593489600,4114.7379000000001],[1593576000,4114.7379000000001],[1593662400,4114.7379000000001],[1593748800,4114.7379000000001],[1593835200,4114.7379000000001],[1593921600,4114.7379000000001],[1594008000,4114.7379000000001],[1594094400,4114.7379000000001],[1594180800,4114.7379000000001],[1594267200,4114.7379000000001],[1594353600,4114.7379000000001],[1594440000,4114.7379000000001],[1594526400,4114.7379000000001],[1594612800,4114.7379000000001],[1594699200,4114.7379000000001],[1594785600,4114.7379000000001],[1594872000,4114.7379000000001],[1594958400,4114.7379000000001],[1595044800,4114.7379000000001],[1595131200,4114.7379000000001],[1595217600,4114.7379000000001],[1595304000,4114.7379000000001],[1595390400,4114.7379000000001],[1595476800,4114.7379000000001],[1595563200,4114.7379000000001],[1595649600,4114.7379000000001],[1595736000,4114.7379000000001],[1595822400,4114.7379000000001],[1595908800,4114.7379000000001],[1595995200,4114.7379000000001],[1596081600,4114.7379000000001],[1596168000,4114.7379000000001],[1596254400,4114.7379000000001],[1596340800,4114.7379000000001],[1596427200,4114.7379000000001],[1596513600,4114.7379000000001],[1596600000,4114.7379000000001],[1596686400,4114.7379000000001],[1596772800,4114.7379000000001],[1596859200,4114.7379000000001],[1596945600,4114.7379000000001],[1597032000,4114.7379000000001],[1597118400,4114.7379000000001],[1597204800,4114.7379000000001],[1597291200,4114.7379000000001],[1597377600,4114.7379000000001],[1597464000,4114.7379000000001],[1597550400,4114.7379000000001],[1597636800,4114.7379000000001],[1597723200,4114.7379000000001],[1597809600,4114.7379000000001],[1597896000,4114.7379000000001],[1597982400,4114.7379000000001],[1598068800,4114.7379000000001],[1598155200,4114.7379000000001],[1598241600,4114.7379000000001],[1598328000,4114.7379000000001],[1598414400,4114.7379000000001],[1598500800,4114.7379000000001],[1598587200,4114.7379000000001],[1598673600,4114.7379000000001],[1598760000,4114.7379000000001],[1598846400,4114.7379000000001],[1598932800,4114.7379000000001],[1599019200,4114.7379000000001],[1599105600,4114.7379000000001],[1599192000,4114.7379000000001],[1599278400,4114.7379000000001],[1599364800,4114.7379000000001],[1599451200,4114.7379000000001],[1599537600,4114.7379000000001],[1599624000,4114.7379000000001],[1599710400,4114.7379000000001],[1599796800,4114.7379000000001],[1599883200,4114.7379000000001],[1599969600,4114.7379000000001],[1600056000,4114.7379000000001],[1600142400,4114.7379000000001],[1600228800,4114.7379000000001],[1600315200,4114.7379000000001],[1600401600,4114.7379000000001],[1600488000,4114.7379000000001],[1600574400,4114.7379000000001],[1600660800,4114.7379000000001],[1600747200,4114.7379000000001],[1600833600,4114.7379000000001],[1600920000,4114.7379000000001],[1601006400,4114.7379000000001],[1601092800,4114.7379000000001],[1601179200,4114.7379000000001],[1601265600,4114.7379000000001],[1601352000,4114.7379000000001],[1601438400,4114.7379000000001],[1601524800,4114.7379000000001],[1601611200,4114.7379000000001],[1601697600,4114.7379000000001],[1601784000,4114.7379000000001],[1601870400,4114.7379000000001],[1601956800,4114.7379000000001],[1602043200,4114.7379000000001],[1602129600,4114.7379000000001],[1602216000,4114.7379000000001],[1602302400,4114.7379000000001],[1602388800,4114.7379000000001],[1602475200,4114.7379000000001],[1602561600,4114.7379000000001],[1602648000,4114.7379000000001],[1602734400,4114.7379000000001],[1602820800,4114.7379000000001],[1602907200,4114.7379000000001],[1602993600,4114.7379000000001],[1603080000,4114.7379000000001],[1603166400,4114.7379000000001],[1603252800,4114.7379000000001],[1603339200,4114.7379000000001],[1603425600,4114.7379000000001],[1603512000,4114.7379000000001],[1603598400,4114.7379000000001],[1603684800,4114.7379000000001],[1603771200,4114.7379000000001],[1603857600,4114.7379000000001],[1603944000,4114.7379000000001],[1604030400,4114.7379000000001],[1604116800,4114.7379000000001],[1604203200,4114.7379000000001],[1604293200,4114.7379000000001],[1604379600,4114.7379000000001],[1604466000,4114.7379000000001],[1604552400,4114.7379000000001],[1604638800,4114.7379000000001],[1604725200,4114.7379000000001],[1604811600,4114.7379000000001],[1604898000,4114.7379000000001],[1604984400,4114.7379000000001],[1605070800,4114.7379000000001],[1605157200,4114.7379000000001],[1605243600,4114.7379000000001],[1605330000,4114.7379000000001],[1605416400,4114.7379000000001],[1605502800,4114.7379000000001],[1605589200,4114.7379000000001],[1605675600,4114.7379000000001],[1605762000,4114.7379000000001],[1605848400,4114.7379000000001],[1605934800,4114.7379000000001],[1606021200,4114.7379000000001],[1606107600,4114.7379000000001],[1606194000,4114.7379000000001],[1606280400,4114.7379000000001],[1606366800,4114.7379000000001],[1606453200,4114.7379000000001],[1606539600,4114.7379000000001],[1606626000,4114.7379000000001],[1606712400,4114.7379000000001],[1606798800,4114.7379000000001],[1606885200,4114.7379000000001],[1606971600,4114.7379000000001],[1607058000,4114.7379000000001],[1607144400,4114.7379000000001],[1607230800,4114.7379000000001],[1607317200,4114.7379000000001],[1607403600,4114.7379000000001],[1607490000,4114.7379000000001],[1607576400,4114.7379000000001],[1607662800,4114.7379000000001],[1607749200,4114.7379000000001],[1607835600,4114.7379000000001],[1607922000,4114.7379000000001],[1608008400,4114.7379000000001],[1608094800,4114.7379000000001],[1608181200,4114.7379000000001],[1608267600,4114.7379000000001],[1608354000,4114.7379000000001],[1608440400,4114.7379000000001],[1608526800,4114.7379000000001],[1608613200,4114.7379000000001],[1608699600,4114.7379000000001],[1608786000,4114.7379000000001],[1608872400,4114.7379000000001],[1608958800,4114.7379000000001],[1609045200,4114.7379000000001],[1609131600,4114.7379000000001],[1609218000,4114.7379000000001],[1609304400,4114.7379000000001],[1609390800,4114.7379000000001],[1609909200,4227.8661000000002],[1609995600,4227.8661000000002],[1610082000,4227.8661000000002],[1610168400,4227.8661000000002],[1610254800,4227.8661000000002],[1610341200,4227.8661000000002],[1610427600,4227.8661000000002],[1610514000,4227.8661000000002],[1610600400,4227.8661000000002],[1610686800,4227.8661000000002],[1610773200,4227.8661000000002],[1610859600,4227.8661000000002],[1610946000,4227.8661000000002],[1611032400,4227.8661000000002],[1611118800,4227.8661000000002],[1611205200,4227.8661000000002],[1611291600,4227.8661000000002],[1611378000,4227.8661000000002],[1611464400,4227.8661000000002],[1611550800,4227.8661000000002],[1611637200,4227.8661000000002],[1611723600,4227.8661000000002],[1611810000,4227.8661000000002],[1611896400,4227.8661000000002],[1611982800,4227.8661000000002],[1612069200,4227.8661000000002],[1612155600,4227.8661000000002],[1612242000,4227.8661000000002],[1612328400,4227.8661000000002],[1612414800,4227.8661000000002],[1612501200,4227.8661000000002],[1612587600,4227.8661000000002],[1612674000,4227.8661000000002],[1612760400,4227.8661000000002],[1612846800,4227.8661000000002],[1612933200,4227.8661000000002],[1613019600,4227.8661000000002],[1613106000,4227.8661000000002],[1613192400,4227.8661000000002],[1613278800,4227.8661000000002],[1613365200,4227.8661000000002],[1613451600,4227.8661000000002],[1613538000,4227.8661000000002],[1613624400,4227.8661000000002],[1613710800,4227.8661000000002],[1613797200,4227.8661000000002],[1613883600,4227.8661000000002],[1613970000,4227.8661000000002],[1614056400,4227.8661000000002],[1614142800,4227.8661000000002],[1614229200,4227.8661000000002],[1614315600,4227.8661000000002],[1614402000,4227.8661000000002],[1614488400,4227.8661000000002],[1614574800,4227.8661000000002],[1614661200,4227.8661000000002],[1614747600,4227.8661000000002],[1614834000,4227.8661000000002],[1614920400,4227.8661000000002],[1615006800,4227.8661000000002],[1615093200,4227.8661000000002],[1615179600,4227.8661000000002],[1615266000,4227.8661000000002],[1615352400,4227.8661000000002],[1615438800,4227.8661000000002],[1615525200,4227.8661000000002],[1615611600,4227.8661000000002],[1615698000,4227.8661000000002],[1615780800,4227.8661000000002],[1615867200,4227.8661000000002],[1615953600,4227.8661000000002],[1616040000,4227.8661000000002],[1616126400,4227.8661000000002],[1616212800,4227.8661000000002],[1616299200,4227.8661000000002],[1616385600,4227.8661000000002],[1616472000,4227.8661000000002],[1616558400,4227.8661000000002],[1616644800,4227.8661000000002],[1616731200,4227.8661000000002],[1616817600,4227.8661000000002],[1616904000,4227.8661000000002],[1616990400,4227.8661000000002],[1617076800,4227.8661000000002],[1617163200,4227.8661000000002],[1617249600,4227.8661000000002],[1617336000,4227.8661000000002],[1617422400,4227.8661000000002],[1617508800,4227.8661000000002],[1617595200,4227.8661000000002],[1617681600,4227.8661000000002],[1617768000,4227.8661000000002],[1617854400,4227.8661000000002],[1617940800,4227.8661000000002],[1618027200,4227.8661000000002],[1618113600,4227.8661000000002],[1618200000,4227.8661000000002],[1618286400,4227.8661000000002],[1618372800,4227.8661000000002],[1618459200,4227.8661000000002],[1618545600,4227.8661000000002],[1618632000,4227.8661000000002],[1618718400,4227.8661000000002],[1618804800,4227.8661000000002],[1618891200,4227.8661000000002],[1618977600,4227.8661000000002],[1619064000,4227.8661000000002],[1619150400,4227.8661000000002],[1619236800,4227.8661000000002],[1619323200,4227.8661000000002],[1619409600,4227.8661000000002],[1619496000,4227.8661000000002],[1619582400,4227.8661000000002],[1619668800,4227.8661000000002],[1619755200,4227.8661000000002],[1619841600,4227.8661000000002],[1619928000,4227.8661000000002],[1620014400,4227.8661000000002],[1620100800,4227.8661000000002],[1620187200,4227.8661000000002],[1620273600,4227.8661000000002],[1620360000,4227.8661000000002],[1620446400,4227.8661000000002],[1620532800,4227.8661000000002],[1620619200,4227.8661000000002],[1620705600,4227.8661000000002],[1620792000,4227.8661000000002],[1620878400,4227.8661000000002],[1620964800,4227.8661000000002],[1621051200,4227.8661000000002],[1621137600,4227.8661000000002],[1621224000,4227.8661000000002],[1621310400,4227.8661000000002],[1621396800,4227.8661000000002],[1621483200,4227.8661000000002],[1621569600,4227.8661000000002],[1621656000,4227.8661000000002],[1621742400,4227.8661000000002],[1621828800,4227.8661000000002],[1621915200,4227.8661000000002],[1622001600,4227.8661000000002],[1622088000,4227.8661000000002],[1622174400,4227.8661000000002],[1622260800,4227.8661000000002],[1622347200,4227.8661000000002],[1622433600,4227.8661000000002],[1622520000,4227.8661000000002],[1622606400,4227.8661000000002],[1622692800,4227.8661000000002],[1622779200,4227.8661000000002],[1622865600,4227.8661000000002],[1622952000,4227.8661000000002],[1623038400,4227.8661000000002],[1623124800,4227.8661000000002],[1623211200,4227.8661000000002],[1623297600,4227.8661000000002],[1623384000,4227.8661000000002],[1623470400,4227.8661000000002],[1623556800,4227.8661000000002],[1623643200,4227.8661000000002],[1623729600,4227.8661000000002],[1623816000,4227.8661000000002],[1623902400,4227.8661000000002],[1623988800,4227.8661000000002],[1624075200,4227.8661000000002],[1624161600,4227.8661000000002],[1624248000,4227.8661000000002],[1624334400,4227.8661000000002],[1624420800,4227.8661000000002],[1624507200,4227.8661000000002],[1624593600,4227.8661000000002],[1624680000,4227.8661000000002],[1624766400,4227.8661000000002],[1624852800,4227.8661000000002],[1624939200,4227.8661000000002],[1625025600,4227.8661000000002],[1625112000,4227.8661000000002],[1625198400,4227.8661000000002],[1625284800,4227.8661000000002],[1625371200,4227.8661000000002],[1625457600,4227.8661000000002],[1625544000,4227.8661000000002],[1625630400,4227.8661000000002],[1625716800,4227.8661000000002],[1625803200,4227.8661000000002],[1625889600,4227.8661000000002],[1625976000,4227.8661000000002],[1626062400,4227.8661000000002],[1626148800,4227.8661000000002],[1626235200,4227.8661000000002],[1626321600,4227.8661000000002],[1626408000,4227.8661000000002],[1626494400,4227.8661000000002],[1626580800,4227.8661000000002],[1626667200,4227.8661000000002],[1626753600,4227.8661000000002],[1626840000,4227.8661000000002],[1626926400,4227.8661000000002],[1627012800,4227.8661000000002],[1627099200,4227.8661000000002],[1627185600,4227.8661000000002],[1627272000,4227.8661000000002],[1627358400,4227.8661000000002],[1627444800,4227.8661000000002],[1627531200,4227.8661000000002],[1627617600,4227.8661000000002],[1627704000,4227.8661000000002],[1627790400,4227.8661000000002],[1627876800,4227.8661000000002],[1627963200,4227.8661000000002],[1628049600,4227.8661000000002],[1628136000,4227.8661000000002],[1628222400,4227.8661000000002],[1628308800,4227.8661000000002],[1628395200,4227.8661000000002],[1628481600,4227.8661000000002],[1628568000,4227.8661000000002],[1628654400,4227.8661000000002],[1628740800,4227.8661000000002],[1628827200,4227.8661000000002],[1628913600,4227.8661000000002],[1629000000,4227.8661000000002],[1629086400,4227.8661000000002],[1629172800,4227.8661000000002],[1629259200,4227.8661000000002],[1629345600,4227.8661000000002],[1629432000,4227.8661000000002],[1629518400,4227.8661000000002],[1629604800,4227.8661000000002],[1629691200,4227.8661000000002],[1629777600,4227.8661000000002],[1629864000,4227.8661000000002],[1629950400,4227.8661000000002],[1630036800,4227.8661000000002],[1630123200,4227.8661000000002],[1630209600,4227.8661000000002],[1630296000,4227.8661000000002],[1630382400,4227.8661000000002],[1630468800,4227.8661000000002],[1630555200,4227.8661000000002],[1630641600,4227.8661000000002],[1630728000,4227.8661000000002],[1630814400,4227.8661000000002],[1630900800,4227.8661000000002],[1630987200,4227.8661000000002],[1631073600,4227.8661000000002],[1631160000,4227.8661000000002],[1631246400,4227.8661000000002],[1631332800,4227.8661000000002],[1631419200,4227.8661000000002],[1631505600,4227.8661000000002],[1631592000,4227.8661000000002],[1631678400,4227.8661000000002],[1631764800,4227.8661000000002],[1631851200,4227.8661000000002],[1631937600,4227.8661000000002],[1632024000,4227.8661000000002],[1632110400,4227.8661000000002],[1632196800,4227.8661000000002],[1632283200,4227.8661000000002],[1632369600,4227.8661000000002],[1632456000,4227.8661000000002],[1632542400,4227.8661000000002],[1632628800,4227.8661000000002],[1632715200,4227.8661000000002],[1632801600,4227.8661000000002],[1632888000,4227.8661000000002],[1632974400,4227.8661000000002],[1633060800,4227.8661000000002],[1633147200,4227.8661000000002],[1633233600,4227.8661000000002],[1633320000,4227.8661000000002],[1633406400,4227.8661000000002],[1633492800,4227.8661000000002],[1633579200,4227.8661000000002],[1633665600,4227.8661000000002],[1633752000,4227.8661000000002],[1633838400,4227.8661000000002],[1633924800,4227.8661000000002],[1634011200,4227.8661000000002],[1634097600,4227.8661000000002],[1634184000,4227.8661000000002],[1634270400,4227.8661000000002],[1634356800,4227.8661000000002],[1634443200,4227.8661000000002],[1634529600,4227.8661000000002],[1634616000,4227.8661000000002],[1634702400,4227.8661000000002],[1634788800,4227.8661000000002],[1634875200,4227.8661000000002],[1634961600,4227.8661000000002],[1635048000,4227.8661000000002],[1635134400,4227.8661000000002],[1635220800,4227.8661000000002],[1635307200,4227.8661000000002],[1635393600,4227.8661000000002],[1635480000,4227.8661000000002],[1635566400,4227.8661000000002],[1635652800,4227.8661000000002],[1635739200,4227.8661000000002],[1635825600,4227.8661000000002],[1635912000,4227.8661000000002],[1635998400,4227.8661000000002],[1636084800,4227.8661000000002],[1636171200,4227.8661000000002],[1636257600,4227.8661000000002],[1636347600,4227.8661000000002],[1636434000,4227.8661000000002],[1636520400,4227.8661000000002],[1636606800,4227.8661000000002],[1636693200,4227.8661000000002],[1636779600,4227.8661000000002],[1636866000,4227.8661000000002],[1636952400,4227.8661000000002],[1637038800,4227.8661000000002],[1637125200,4227.8661000000002],[1637211600,4227.8661000000002],[1637298000,4227.8661000000002],[1637384400,4227.8661000000002],[1637470800,4227.8661000000002],[1637557200,4227.8661000000002],[1637643600,4227.8661000000002],[1637730000,4227.8661000000002],[1637816400,4227.8661000000002],[1637902800,4227.8661000000002],[1637989200,4227.8661000000002],[1638075600,4227.8661000000002],[1638162000,4227.8661000000002],[1638248400,4227.8661000000002],[1638334800,4227.8661000000002],[1638421200,4227.8661000000002],[1638507600,4227.8661000000002],[1638594000,4227.8661000000002],[1638680400,4227.8661000000002],[1638766800,4227.8661000000002],[1638853200,4227.8661000000002],[1638939600,4227.8661000000002],[1639026000,4227.8661000000002],[1639112400,4227.8661000000002],[1639198800,4227.8661000000002],[1639285200,4227.8661000000002],[1639371600,4227.8661000000002],[1639458000,4227.8661000000002],[1639544400,4227.8661000000002],[1639630800,4227.8661000000002],[1639717200,4227.8661000000002],[1639803600,4227.8661000000002],[1639890000,4227.8661000000002],[1639976400,4227.8661000000002],[1640062800,4227.8661000000002],[1640149200,4227.8661000000002],[1640235600,4227.8661000000002],[1640322000,4227.8661000000002],[1640408400,4227.8661000000002],[1640494800,4227.8661000000002],[1640581200,4227.8661000000002],[1640667600,4227.8661000000002],[1640754000,4227.8661000000002],[1640840400,4227.8661000000002],[1640926800,4227.8661000000002]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1076.8728000000001],[978584400,1076.8728000000001],[978670800,1076.8728000000001],[978757200,1076.8728000000001],[978843600,1076.8728000000001],[978930000,1076.8728000000001],[979016400,1076.8728000000001],[979102800,1076.8728000000001],[979189200,1076.8728000000001],[979275600,1076.8728000000001],[979362000,1076.8728000000001],[979448400,1076.8728000000001],[979534800,1076.8728000000001],[979621200,1076.8728000000001],[979707600,1076.8728000000001],[979794000,1076.8728000000001],[979880400,1076.8728000000001],[979966800,1076.8728000000001],[980053200,1076.8728000000001],[980139600,1076.8728000000001],[980226000,1076.8728000000001],[980312400,1076.8728000000001],[980398800,1076.8728000000001],[980485200,1076.8728000000001],[980571600,1076.8728000000001],[980658000,1076.8728000000001],[980744400,1076.8728000000001],[980830800,1076.8728000000001],[980917200,1076.8728000000001],[981003600,1076.8728000000001],[981090000,1076.8728000000001],[981176400,1076.8728000000001],[981262800,1076.8728000000001],[981349200,1076.8728000000001],[981435600,1076.8728000000001],[981522000,1076.8728000000001],[981608400,1076.8728000000001],[981694800,1076.8728000000001],[981781200,1076.8728000000001],[981867600,1076.8728000000001],[981954000,1076.8728000000001],[982040400,1076.8728000000001],[982126800,1076.8728000000001],[982213200,1076.8728000000001],[982299600,1076.8728000000001],[982386000,1076.8728000000001],[982472400,1076.8728000000001],[982558800,1076.8728000000001],[982645200,1076.8728000000001],[982731600,1076.8728000000001],[982818000,1076.8728000000001],[982904400,1076.8728000000001],[982990800,1076.8728000000001],[983077200,1076.8728000000001],[983163600,1076.8728000000001],[983250000,1076.8728000000001],[983336400,1076.8728000000001],[983422800,1076.8728000000001],[983509200,1076.8728000000001],[983595600,1076.8728000000001],[983682000,1076.8728000000001],[983768400,1076.8728000000001],[983854800,1076.8728000000001],[983941200,1076.8728000000001],[984027600,1076.8728000000001],[984114000,1076.8728000000001],[984200400,1076.8728000000001],[984286800,1076.8728000000001],[984373200,1076.8728000000001],[984459600,1076.8728000000001],[984546000,1076.8728000000001],[984632400,1076.8728000000001],[984718800,1076.8728000000001],[984805200,1076.8728000000001],[984891600,1076.8728000000001],[984978000,1076.8728000000001],[985064400,1076.8728000000001],[985150800,1076.8728000000001],[985237200,1076.8728000000001],[985323600,1076.8728000000001],[985410000,1076.8728000000001],[985496400,1076.8728000000001],[985582800,1076.8728000000001],[985669200,1076.8728000000001],[985755600,1076.8728000000001],[985842000,1076.8728000000001],[985928400,1076.8728000000001],[986014800,1076.8728000000001],[986101200,1076.8728000000001],[986184000,1076.8728000000001],[986270400,1076.8728000000001],[986356800,1076.8728000000001],[986443200,1076.8728000000001],[986529600,1076.8728000000001],[986616000,1076.8728000000001],[986702400,1076.8728000000001],[986788800,1076.8728000000001],[986875200,1076.8728000000001],[986961600,1076.8728000000001],[987048000,1076.8728000000001],[987134400,1076.8728000000001],[987220800,1076.8728000000001],[987307200,1076.8728000000001],[987393600,1076.8728000000001],[987480000,1076.8728000000001],[987566400,1076.8728000000001],[987652800,1076.8728000000001],[987739200,1076.8728000000001],[987825600,1076.8728000000001],[987912000,1076.8728000000001],[987998400,1076.8728000000001],[988084800,1076.8728000000001],[988171200,1076.8728000000001],[988257600,1076.8728000000001],[988344000,1076.8728000000001],[988430400,1076.8728000000001],[988516800,1076.8728000000001],[988603200,1076.8728000000001],[988689600,1076.8728000000001],[988776000,1076.8728000000001],[988862400,1076.8728000000001],[988948800,1076.8728000000001],[989035200,1076.8728000000001],[989121600,1076.8728000000001],[989208000,1076.8728000000001],[989294400,1076.8728000000001],[989380800,1076.8728000000001],[989467200,1076.8728000000001],[989553600,1076.8728000000001],[989640000,1076.8728000000001],[989726400,1076.8728000000001],[989812800,1076.8728000000001],[989899200,1076.8728000000001],[989985600,1076.8728000000001],[990072000,1076.8728000000001],[990158400,1076.8728000000001],[990244800,1076.8728000000001],[990331200,1076.8728000000001],[990417600,1076.8728000000001],[990504000,1076.8728000000001],[990590400,1076.8728000000001],[990676800,1076.8728000000001],[990763200,1076.8728000000001],[990849600,1076.8728000000001],[990936000,1076.8728000000001],[991022400,1076.8728000000001],[991108800,1076.8728000000001],[991195200,1076.8728000000001],[991281600,1076.8728000000001],[991368000,1076.8728000000001],[991454400,1076.8728000000001],[991540800,1076.8728000000001],[991627200,1076.8728000000001],[991713600,1076.8728000000001],[991800000,1076.8728000000001],[991886400,1076.8728000000001],[991972800,1076.8728000000001],[992059200,1076.8728000000001],[992145600,1076.8728000000001],[992232000,1076.8728000000001],[992318400,1076.8728000000001],[992404800,1076.8728000000001],[992491200,1076.8728000000001],[992577600,1076.8728000000001],[992664000,1076.8728000000001],[992750400,1076.8728000000001],[992836800,1076.8728000000001],[992923200,1076.8728000000001],[993009600,1076.8728000000001],[993096000,1076.8728000000001],[993182400,1076.8728000000001],[993268800,1076.8728000000001],[993355200,1076.8728000000001],[993441600,1076.8728000000001],[993528000,1076.8728000000001],[993614400,1076.8728000000001],[993700800,1076.8728000000001],[993787200,1076.8728000000001],[993873600,1076.8728000000001],[993960000,1076.8728000000001],[994046400,1076.8728000000001],[994132800,1076.8728000000001],[994219200,1076.8728000000001],[994305600,1076.8728000000001],[994392000,1076.8728000000001],[994478400,1076.8728000000001],[994564800,1076.8728000000001],[994651200,1076.8728000000001],[994737600,1076.8728000000001],[994824000,1076.8728000000001],[994910400,1076.8728000000001],[994996800,1076.8728000000001],[995083200,1076.8728000000001],[995169600,1076.8728000000001],[995256000,1076.8728000000001],[995342400,1076.8728000000001],[995428800,1076.8728000000001],[995515200,1076.8728000000001],[995601600,1076.8728000000001],[995688000,1076.8728000000001],[995774400,1076.8728000000001],[995860800,1076.8728000000001],[995947200,1076.8728000000001],[996033600,1076.8728000000001],[996120000,1076.8728000000001],[996206400,1076.8728000000001],[996292800,1076.8728000000001],[996379200,1076.8728000000001],[996465600,1076.8728000000001],[996552000,1076.8728000000001],[996638400,1076.8728000000001],[996724800,1076.8728000000001],[996811200,1076.8728000000001],[996897600,1076.8728000000001],[996984000,1076.8728000000001],[997070400,1076.8728000000001],[997156800,1076.8728000000001],[997243200,1076.8728000000001],[997329600,1076.8728000000001],[997416000,1076.8728000000001],[997502400,1076.8728000000001],[997588800,1076.8728000000001],[997675200,1076.8728000000001],[997761600,1076.8728000000001],[997848000,1076.8728000000001],[997934400,1076.8728000000001],[998020800,1076.8728000000001],[998107200,1076.8728000000001],[998193600,1076.8728000000001],[998280000,1076.8728000000001],[998366400,1076.8728000000001],[998452800,1076.8728000000001],[998539200,1076.8728000000001],[998625600,1076.8728000000001],[998712000,1076.8728000000001],[998798400,1076.8728000000001],[998884800,1076.8728000000001],[998971200,1076.8728000000001],[999057600,1076.8728000000001],[999144000,1076.8728000000001],[999230400,1076.8728000000001],[999316800,1076.8728000000001],[999403200,1076.8728000000001],[999489600,1076.8728000000001],[999576000,1076.8728000000001],[999662400,1076.8728000000001],[999748800,1076.8728000000001],[999835200,1076.8728000000001],[999921600,1076.8728000000001],[1000008000,1076.8728000000001],[1000094400,1076.8728000000001],[1000180800,1076.8728000000001],[1000267200,1076.8728000000001],[1000353600,1076.8728000000001],[1000440000,1076.8728000000001],[1000526400,1076.8728000000001],[1000612800,1076.8728000000001],[1000699200,1076.8728000000001],[1000785600,1076.8728000000001],[1000872000,1076.8728000000001],[1000958400,1076.8728000000001],[1001044800,1076.8728000000001],[1001131200,1076.8728000000001],[1001217600,1076.8728000000001],[1001304000,1076.8728000000001],[1001390400,1076.8728000000001],[1001476800,1076.8728000000001],[1001563200,1076.8728000000001],[1001649600,1076.8728000000001],[1001736000,1076.8728000000001],[1001822400,1076.8728000000001],[1001908800,1076.8728000000001],[1001995200,1076.8728000000001],[1002081600,1076.8728000000001],[1002168000,1076.8728000000001],[1002254400,1076.8728000000001],[1002340800,1076.8728000000001],[1002427200,1076.8728000000001],[1002513600,1076.8728000000001],[1002600000,1076.8728000000001],[1002686400,1076.8728000000001],[1002772800,1076.8728000000001],[1002859200,1076.8728000000001],[1002945600,1076.8728000000001],[1003032000,1076.8728000000001],[1003118400,1076.8728000000001],[1003204800,1076.8728000000001],[1003291200,1076.8728000000001],[1003377600,1076.8728000000001],[1003464000,1076.8728000000001],[1003550400,1076.8728000000001],[1003636800,1076.8728000000001],[1003723200,1076.8728000000001],[1003809600,1076.8728000000001],[1003896000,1076.8728000000001],[1003982400,1076.8728000000001],[1004068800,1076.8728000000001],[1004155200,1076.8728000000001],[1004241600,1076.8728000000001],[1004331600,1076.8728000000001],[1004418000,1076.8728000000001],[1004504400,1076.8728000000001],[1004590800,1076.8728000000001],[1004677200,1076.8728000000001],[1004763600,1076.8728000000001],[1004850000,1076.8728000000001],[1004936400,1076.8728000000001],[1005022800,1076.8728000000001],[1005109200,1076.8728000000001],[1005195600,1076.8728000000001],[1005282000,1076.8728000000001],[1005368400,1076.8728000000001],[1005454800,1076.8728000000001],[1005541200,1076.8728000000001],[1005627600,1076.8728000000001],[1005714000,1076.8728000000001],[1005800400,1076.8728000000001],[1005886800,1076.8728000000001],[1005973200,1076.8728000000001],[1006059600,1076.8728000000001],[1006146000,1076.8728000000001],[1006232400,1076.8728000000001],[1006318800,1076.8728000000001],[1006405200,1076.8728000000001],[1006491600,1076.8728000000001],[1006578000,1076.8728000000001],[1006664400,1076.8728000000001],[1006750800,1076.8728000000001],[1006837200,1076.8728000000001],[1006923600,1076.8728000000001],[1007010000,1076.8728000000001],[1007096400,1076.8728000000001],[1007182800,1076.8728000000001],[1007269200,1076.8728000000001],[1007355600,1076.8728000000001],[1007442000,1076.8728000000001],[1007528400,1076.8728000000001],[1007614800,1076.8728000000001],[1007701200,1076.8728000000001],[1007787600,1076.8728000000001],[1007874000,1076.8728000000001],[1007960400,1076.8728000000001],[1008046800,1076.8728000000001],[1008133200,1076.8728000000001],[1008219600,1076.8728000000001],[1008306000,1076.8728000000001],[1008392400,1076.8728000000001],[1008478800,1076.8728000000001],[1008565200,1076.8728000000001],[1008651600,1076.8728000000001],[1008738000,1076.8728000000001],[1008824400,1076.8728000000001],[1008910800,1076.8728000000001],[1008997200,1076.8728000000001],[1009083600,1076.8728000000001],[1009170000,1076.8728000000001],[1009256400,1076.8728000000001],[1009342800,1076.8728000000001],[1009429200,1076.8728000000001],[1009515600,1076.8728000000001],[1009602000,1076.8728000000001],[1009688400,1076.8728000000001],[1009774800,1076.8728000000001],[1009861200,1076.8728000000001],[1009947600,1076.8728000000001],[1010034000,1210.5228],[1010120400,1210.5228],[1010206800,1210.5228],[1010293200,1210.5228],[1010379600,1210.5228],[1010466000,1210.5228],[1010552400,1210.5228],[1010638800,1210.5228],[1010725200,1210.5228],[1010811600,1210.5228],[1010898000,1210.5228],[1010984400,1210.5228],[1011070800,1210.5228],[1011157200,1210.5228],[1011243600,1210.5228],[1011330000,1210.5228],[1011416400,1210.5228],[1011502800,1210.5228],[1011589200,1210.5228],[1011675600,1210.5228],[1011762000,1210.5228],[1011848400,1210.5228],[1011934800,1210.5228],[1012021200,1210.5228],[1012107600,1210.5228],[1012194000,1210.5228],[1012280400,1210.5228],[1012366800,1210.5228],[1012453200,1210.5228],[1012539600,1210.5228],[1012626000,1210.5228],[1012712400,1210.5228],[1012798800,1210.5228],[1012885200,1210.5228],[1012971600,1210.5228],[1013058000,1210.5228],[1013144400,1210.5228],[1013230800,1210.5228],[1013317200,1210.5228],[1013403600,1210.5228],[1013490000,1210.5228],[1013576400,1210.5228],[1013662800,1210.5228],[1013749200,1210.5228],[1013835600,1210.5228],[1013922000,1210.5228],[1014008400,1210.5228],[1014094800,1210.5228],[1014181200,1210.5228],[1014267600,1210.5228],[1014354000,1210.5228],[1014440400,1210.5228],[1014526800,1210.5228],[1014613200,1210.5228],[1014699600,1210.5228],[1014786000,1210.5228],[1014872400,1210.5228],[1014958800,1210.5228],[1015045200,1210.5228],[1015131600,1210.5228],[1015218000,1210.5228],[1015304400,1210.5228],[1015390800,1210.5228],[1015477200,1210.5228],[1015563600,1210.5228],[1015650000,1210.5228],[1015736400,1210.5228],[1015822800,1210.5228],[1015909200,1210.5228],[1015995600,1210.5228],[1016082000,1210.5228],[1016168400,1210.5228],[1016254800,1210.5228],[1016341200,1210.5228],[1016427600,1210.5228],[1016514000,1210.5228],[1016600400,1210.5228],[1016686800,1210.5228],[1016773200,1210.5228],[1016859600,1210.5228],[1016946000,1210.5228],[1017032400,1210.5228],[1017118800,1210.5228],[1017205200,1210.5228],[1017291600,1210.5228],[1017378000,1210.5228],[1017464400,1210.5228],[1017550800,1210.5228],[1017637200,1210.5228],[1017723600,1210.5228],[1017810000,1210.5228],[1017896400,1210.5228],[1017982800,1210.5228],[1018069200,1210.5228],[1018155600,1210.5228],[1018238400,1210.5228],[1018324800,1210.5228],[1018411200,1210.5228],[1018497600,1210.5228],[1018584000,1210.5228],[1018670400,1210.5228],[1018756800,1210.5228],[1018843200,1210.5228],[1018929600,1210.5228],[1019016000,1210.5228],[1019102400,1210.5228],[1019188800,1210.5228],[1019275200,1210.5228],[1019361600,1210.5228],[1019448000,1210.5228],[1019534400,1210.5228],[1019620800,1210.5228],[1019707200,1210.5228],[1019793600,1210.5228],[1019880000,1210.5228],[1019966400,1210.5228],[1020052800,1210.5228],[1020139200,1210.5228],[1020225600,1210.5228],[1020312000,1210.5228],[1020398400,1210.5228],[1020484800,1210.5228],[1020571200,1210.5228],[1020657600,1210.5228],[1020744000,1210.5228],[1020830400,1210.5228],[1020916800,1210.5228],[1021003200,1210.5228],[1021089600,1210.5228],[1021176000,1210.5228],[1021262400,1210.5228],[1021348800,1210.5228],[1021435200,1210.5228],[1021521600,1210.5228],[1021608000,1210.5228],[1021694400,1210.5228],[1021780800,1210.5228],[1021867200,1210.5228],[1021953600,1210.5228],[1022040000,1210.5228],[1022126400,1210.5228],[1022212800,1210.5228],[1022299200,1210.5228],[1022385600,1210.5228],[1022472000,1210.5228],[1022558400,1210.5228],[1022644800,1210.5228],[1022731200,1210.5228],[1022817600,1210.5228],[1022904000,1210.5228],[1022990400,1210.5228],[1023076800,1210.5228],[1023163200,1210.5228],[1023249600,1210.5228],[1023336000,1210.5228],[1023422400,1210.5228],[1023508800,1210.5228],[1023595200,1210.5228],[1023681600,1210.5228],[1023768000,1210.5228],[1023854400,1210.5228],[1023940800,1210.5228],[1024027200,1210.5228],[1024113600,1210.5228],[1024200000,1210.5228],[1024286400,1210.5228],[1024372800,1210.5228],[1024459200,1210.5228],[1024545600,1210.5228],[1024632000,1210.5228],[1024718400,1210.5228],[1024804800,1210.5228],[1024891200,1210.5228],[1024977600,1210.5228],[1025064000,1210.5228],[1025150400,1210.5228],[1025236800,1210.5228],[1025323200,1210.5228],[1025409600,1210.5228],[1025496000,1210.5228],[1025582400,1210.5228],[1025668800,1210.5228],[1025755200,1210.5228],[1025841600,1210.5228],[1025928000,1210.5228],[1026014400,1210.5228],[1026100800,1210.5228],[1026187200,1210.5228],[1026273600,1210.5228],[1026360000,1210.5228],[1026446400,1210.5228],[1026532800,1210.5228],[1026619200,1210.5228],[1026705600,1210.5228],[1026792000,1210.5228],[1026878400,1210.5228],[1026964800,1210.5228],[1027051200,1210.5228],[1027137600,1210.5228],[1027224000,1210.5228],[1027310400,1210.5228],[1027396800,1210.5228],[1027483200,1210.5228],[1027569600,1210.5228],[1027656000,1210.5228],[1027742400,1210.5228],[1027828800,1210.5228],[1027915200,1210.5228],[1028001600,1210.5228],[1028088000,1210.5228],[1028174400,1210.5228],[1028260800,1210.5228],[1028347200,1210.5228],[1028433600,1210.5228],[1028520000,1210.5228],[1028606400,1210.5228],[1028692800,1210.5228],[1028779200,1210.5228],[1028865600,1210.5228],[1028952000,1210.5228],[1029038400,1210.5228],[1029124800,1210.5228],[1029211200,1210.5228],[1029297600,1210.5228],[1029384000,1210.5228],[1029470400,1210.5228],[1029556800,1210.5228],[1029643200,1210.5228],[1029729600,1210.5228],[1029816000,1210.5228],[1029902400,1210.5228],[1029988800,1210.5228],[1030075200,1210.5228],[1030161600,1210.5228],[1030248000,1210.5228],[1030334400,1210.5228],[1030420800,1210.5228],[1030507200,1210.5228],[1030593600,1210.5228],[1030680000,1210.5228],[1030766400,1210.5228],[1030852800,1210.5228],[1030939200,1210.5228],[1031025600,1210.5228],[1031112000,1210.5228],[1031198400,1210.5228],[1031284800,1210.5228],[1031371200,1210.5228],[1031457600,1210.5228],[1031544000,1210.5228],[1031630400,1210.5228],[1031716800,1210.5228],[1031803200,1210.5228],[1031889600,1210.5228],[1031976000,1210.5228],[1032062400,1210.5228],[1032148800,1210.5228],[1032235200,1210.5228],[1032321600,1210.5228],[1032408000,1210.5228],[1032494400,1210.5228],[1032580800,1210.5228],[1032667200,1210.5228],[1032753600,1210.5228],[1032840000,1210.5228],[1032926400,1210.5228],[1033012800,1210.5228],[1033099200,1210.5228],[1033185600,1210.5228],[1033272000,1210.5228],[1033358400,1210.5228],[1033444800,1210.5228],[1033531200,1210.5228],[1033617600,1210.5228],[1033704000,1210.5228],[1033790400,1210.5228],[1033876800,1210.5228],[1033963200,1210.5228],[1034049600,1210.5228],[1034136000,1210.5228],[1034222400,1210.5228],[1034308800,1210.5228],[1034395200,1210.5228],[1034481600,1210.5228],[1034568000,1210.5228],[1034654400,1210.5228],[1034740800,1210.5228],[1034827200,1210.5228],[1034913600,1210.5228],[1035000000,1210.5228],[1035086400,1210.5228],[1035172800,1210.5228],[1035259200,1210.5228],[1035345600,1210.5228],[1035432000,1210.5228],[1035518400,1210.5228],[1035604800,1210.5228],[1035691200,1210.5228],[1035781200,1210.5228],[1035867600,1210.5228],[1035954000,1210.5228],[1036040400,1210.5228],[1036126800,1210.5228],[1036213200,1210.5228],[1036299600,1210.5228],[1036386000,1210.5228],[1036472400,1210.5228],[1036558800,1210.5228],[1036645200,1210.5228],[1036731600,1210.5228],[1036818000,1210.5228],[1036904400,1210.5228],[1036990800,1210.5228],[1037077200,1210.5228],[1037163600,1210.5228],[1037250000,1210.5228],[1037336400,1210.5228],[1037422800,1210.5228],[1037509200,1210.5228],[1037595600,1210.5228],[1037682000,1210.5228],[1037768400,1210.5228],[1037854800,1210.5228],[1037941200,1210.5228],[1038027600,1210.5228],[1038114000,1210.5228],[1038200400,1210.5228],[1038286800,1210.5228],[1038373200,1210.5228],[1038459600,1210.5228],[1038546000,1210.5228],[1038632400,1210.5228],[1038718800,1210.5228],[1038805200,1210.5228],[1038891600,1210.5228],[1038978000,1210.5228],[1039064400,1210.5228],[1039150800,1210.5228],[1039237200,1210.5228],[1039323600,1210.5228],[1039410000,1210.5228],[1039496400,1210.5228],[1039582800,1210.5228],[1039669200,1210.5228],[1039755600,1210.5228],[1039842000,1210.5228],[1039928400,1210.5228],[1040014800,1210.5228],[1040101200,1210.5228],[1040187600,1210.5228],[1040274000,1210.5228],[1040360400,1210.5228],[1040446800,1210.5228],[1040533200,1210.5228],[1040619600,1210.5228],[1040706000,1210.5228],[1040792400,1210.5228],[1040878800,1210.5228],[1040965200,1210.5228],[1041051600,1210.5228],[1041138000,1210.5228],[1041224400,1210.5228],[1041310800,1210.5228],[1041397200,1210.5228],[1041483600,1210.5228],[1388811600,3294.7885000000001],[1388898000,3294.7885000000001],[1388984400,3294.7885000000001],[1389070800,3294.7885000000001],[1389157200,3294.7885000000001],[1389243600,3294.7885000000001],[1389330000,3294.7885000000001],[1389416400,3294.7885000000001],[1389502800,3294.7885000000001],[1389589200,3294.7885000000001],[1389675600,3294.7885000000001],[1389762000,3294.7885000000001],[1389848400,3294.7885000000001],[1389934800,3294.7885000000001],[1390021200,3294.7885000000001],[1390107600,3294.7885000000001],[1390194000,3294.7885000000001],[1390280400,3294.7885000000001],[1390366800,3294.7885000000001],[1390453200,3294.7885000000001],[1390539600,3294.7885000000001],[1390626000,3294.7885000000001],[1390712400,3294.7885000000001],[1390798800,3294.7885000000001],[1390885200,3294.7885000000001],[1390971600,3294.7885000000001],[1391058000,3294.7885000000001],[1391144400,3294.7885000000001],[1391230800,3294.7885000000001],[1391317200,3294.7885000000001],[1391403600,3294.7885000000001],[1391490000,3294.7885000000001],[1391576400,3294.7885000000001],[1391662800,3294.7885000000001],[1391749200,3294.7885000000001],[1391835600,3294.7885000000001],[1391922000,3294.7885000000001],[1392008400,3294.7885000000001],[1392094800,3294.7885000000001],[1392181200,3294.7885000000001],[1392267600,3294.7885000000001],[1392354000,3294.7885000000001],[1392440400,3294.7885000000001],[1392526800,3294.7885000000001],[1392613200,3294.7885000000001],[1392699600,3294.7885000000001],[1392786000,3294.7885000000001],[1392872400,3294.7885000000001],[1392958800,3294.7885000000001],[1393045200,3294.7885000000001],[1393131600,3294.7885000000001],[1393218000,3294.7885000000001],[1393304400,3294.7885000000001],[1393390800,3294.7885000000001],[1393477200,3294.7885000000001],[1393563600,3294.7885000000001],[1393650000,3294.7885000000001],[1393736400,3294.7885000000001],[1393822800,3294.7885000000001],[1393909200,3294.7885000000001],[1393995600,3294.7885000000001],[1394082000,3294.7885000000001],[1394168400,3294.7885000000001],[1394254800,3294.7885000000001],[1394341200,3294.7885000000001],[1394424000,3294.7885000000001],[1394510400,3294.7885000000001],[1394596800,3294.7885000000001],[1394683200,3294.7885000000001],[1394769600,3294.7885000000001],[1394856000,3294.7885000000001],[1394942400,3294.7885000000001],[1395028800,3294.7885000000001],[1395115200,3294.7885000000001],[1395201600,3294.7885000000001],[1395288000,3294.7885000000001],[1395374400,3294.7885000000001],[1395460800,3294.7885000000001],[1395547200,3294.7885000000001],[1395633600,3294.7885000000001],[1395720000,3294.7885000000001],[1395806400,3294.7885000000001],[1395892800,3294.7885000000001],[1395979200,3294.7885000000001],[1396065600,3294.7885000000001],[1396152000,3294.7885000000001],[1396238400,3294.7885000000001],[1396324800,3294.7885000000001],[1396411200,3294.7885000000001],[1396497600,3294.7885000000001],[1396584000,3294.7885000000001],[1396670400,3294.7885000000001],[1396756800,3294.7885000000001],[1396843200,3294.7885000000001],[1396929600,3294.7885000000001],[1397016000,3294.7885000000001],[1397102400,3294.7885000000001],[1397188800,3294.7885000000001],[1397275200,3294.7885000000001],[1397361600,3294.7885000000001],[1397448000,3294.7885000000001],[1397534400,3294.7885000000001],[1397620800,3294.7885000000001],[1397707200,3294.7885000000001],[1397793600,3294.7885000000001],[1397880000,3294.7885000000001],[1397966400,3294.7885000000001],[1398052800,3294.7885000000001],[1398139200,3294.7885000000001],[1398225600,3294.7885000000001],[1398312000,3294.7885000000001],[1398398400,3294.7885000000001],[1398484800,3294.7885000000001],[1398571200,3294.7885000000001],[1398657600,3294.7885000000001],[1398744000,3294.7885000000001],[1398830400,3294.7885000000001],[1398916800,3294.7885000000001],[1399003200,3294.7885000000001],[1399089600,3294.7885000000001],[1399176000,3294.7885000000001],[1399262400,3294.7885000000001],[1399348800,3294.7885000000001],[1399435200,3294.7885000000001],[1399521600,3294.7885000000001],[1399608000,3294.7885000000001],[1399694400,3294.7885000000001],[1399780800,3294.7885000000001],[1399867200,3294.7885000000001],[1399953600,3294.7885000000001],[1400040000,3294.7885000000001],[1400126400,3294.7885000000001],[1400212800,3294.7885000000001],[1400299200,3294.7885000000001],[1400385600,3294.7885000000001],[1400472000,3294.7885000000001],[1400558400,3294.7885000000001],[1400644800,3294.7885000000001],[1400731200,3294.7885000000001],[1400817600,3294.7885000000001],[1400904000,3294.7885000000001],[1400990400,3294.7885000000001],[1401076800,3294.7885000000001],[1401163200,3294.7885000000001],[1401249600,3294.7885000000001],[1401336000,3294.7885000000001],[1401422400,3294.7885000000001],[1401508800,3294.7885000000001],[1401595200,3294.7885000000001],[1401681600,3294.7885000000001],[1401768000,3294.7885000000001],[1401854400,3294.7885000000001],[1401940800,3294.7885000000001],[1402027200,3294.7885000000001],[1402113600,3294.7885000000001],[1402200000,3294.7885000000001],[1402286400,3294.7885000000001],[1402372800,3294.7885000000001],[1402459200,3294.7885000000001],[1402545600,3294.7885000000001],[1402632000,3294.7885000000001],[1402718400,3294.7885000000001],[1402804800,3294.7885000000001],[1402891200,3294.7885000000001],[1402977600,3294.7885000000001],[1403064000,3294.7885000000001],[1403150400,3294.7885000000001],[1403236800,3294.7885000000001],[1403323200,3294.7885000000001],[1403409600,3294.7885000000001],[1403496000,3294.7885000000001],[1403582400,3294.7885000000001],[1403668800,3294.7885000000001],[1403755200,3294.7885000000001],[1403841600,3294.7885000000001],[1403928000,3294.7885000000001],[1404014400,3294.7885000000001],[1404100800,3294.7885000000001],[1404187200,3294.7885000000001],[1404273600,3294.7885000000001],[1404360000,3294.7885000000001],[1404446400,3294.7885000000001],[1404532800,3294.7885000000001],[1404619200,3294.7885000000001],[1404705600,3294.7885000000001],[1404792000,3294.7885000000001],[1404878400,3294.7885000000001],[1404964800,3294.7885000000001],[1405051200,3294.7885000000001],[1405137600,3294.7885000000001],[1405224000,3294.7885000000001],[1405310400,3294.7885000000001],[1405396800,3294.7885000000001],[1405483200,3294.7885000000001],[1405569600,3294.7885000000001],[1405656000,3294.7885000000001],[1405742400,3294.7885000000001],[1405828800,3294.7885000000001],[1405915200,3294.7885000000001],[1406001600,3294.7885000000001],[1406088000,3294.7885000000001],[1406174400,3294.7885000000001],[1406260800,3294.7885000000001],[1406347200,3294.7885000000001],[1406433600,3294.7885000000001],[1406520000,3294.7885000000001],[1406606400,3294.7885000000001],[1406692800,3294.7885000000001],[1406779200,3294.7885000000001],[1406865600,3294.7885000000001],[1406952000,3294.7885000000001],[1407038400,3294.7885000000001],[1407124800,3294.7885000000001],[1407211200,3294.7885000000001],[1407297600,3294.7885000000001],[1407384000,3294.7885000000001],[1407470400,3294.7885000000001],[1407556800,3294.7885000000001],[1407643200,3294.7885000000001],[1407729600,3294.7885000000001],[1407816000,3294.7885000000001],[1407902400,3294.7885000000001],[1407988800,3294.7885000000001],[1408075200,3294.7885000000001],[1408161600,3294.7885000000001],[1408248000,3294.7885000000001],[1408334400,3294.7885000000001],[1408420800,3294.7885000000001],[1408507200,3294.7885000000001],[1408593600,3294.7885000000001],[1408680000,3294.7885000000001],[1408766400,3294.7885000000001],[1408852800,3294.7885000000001],[1408939200,3294.7885000000001],[1409025600,3294.7885000000001],[1409112000,3294.7885000000001],[1409198400,3294.7885000000001],[1409284800,3294.7885000000001],[1409371200,3294.7885000000001],[1409457600,3294.7885000000001],[1409544000,3294.7885000000001],[1409630400,3294.7885000000001],[1409716800,3294.7885000000001],[1409803200,3294.7885000000001],[1409889600,3294.7885000000001],[1409976000,3294.7885000000001],[1410062400,3294.7885000000001],[1410148800,3294.7885000000001],[1410235200,3294.7885000000001],[1410321600,3294.7885000000001],[1410408000,3294.7885000000001],[1410494400,3294.7885000000001],[1410580800,3294.7885000000001],[1410667200,3294.7885000000001],[1410753600,3294.7885000000001],[1410840000,3294.7885000000001],[1410926400,3294.7885000000001],[1411012800,3294.7885000000001],[1411099200,3294.7885000000001],[1411185600,3294.7885000000001],[1411272000,3294.7885000000001],[1411358400,3294.7885000000001],[1411444800,3294.7885000000001],[1411531200,3294.7885000000001],[1411617600,3294.7885000000001],[1411704000,3294.7885000000001],[1411790400,3294.7885000000001],[1411876800,3294.7885000000001],[1411963200,3294.7885000000001],[1412049600,3294.7885000000001],[1412136000,3294.7885000000001],[1412222400,3294.7885000000001],[1412308800,3294.7885000000001],[1412395200,3294.7885000000001],[1412481600,3294.7885000000001],[1412568000,3294.7885000000001],[1412654400,3294.7885000000001],[1412740800,3294.7885000000001],[1412827200,3294.7885000000001],[1412913600,3294.7885000000001],[1413000000,3294.7885000000001],[1413086400,3294.7885000000001],[1413172800,3294.7885000000001],[1413259200,3294.7885000000001],[1413345600,3294.7885000000001],[1413432000,3294.7885000000001],[1413518400,3294.7885000000001],[1413604800,3294.7885000000001],[1413691200,3294.7885000000001],[1413777600,3294.7885000000001],[1413864000,3294.7885000000001],[1413950400,3294.7885000000001],[1414036800,3294.7885000000001],[1414123200,3294.7885000000001],[1414209600,3294.7885000000001],[1414296000,3294.7885000000001],[1414382400,3294.7885000000001],[1414468800,3294.7885000000001],[1414555200,3294.7885000000001],[1414641600,3294.7885000000001],[1414728000,3294.7885000000001],[1414814400,3294.7885000000001],[1414900800,3294.7885000000001],[1414990800,3294.7885000000001],[1415077200,3294.7885000000001],[1415163600,3294.7885000000001],[1415250000,3294.7885000000001],[1415336400,3294.7885000000001],[1415422800,3294.7885000000001],[1415509200,3294.7885000000001],[1415595600,3294.7885000000001],[1415682000,3294.7885000000001],[1415768400,3294.7885000000001],[1415854800,3294.7885000000001],[1415941200,3294.7885000000001],[1416027600,3294.7885000000001],[1416114000,3294.7885000000001],[1416200400,3294.7885000000001],[1416286800,3294.7885000000001],[1416373200,3294.7885000000001],[1416459600,3294.7885000000001],[1416546000,3294.7885000000001],[1416632400,3294.7885000000001],[1416718800,3294.7885000000001],[1416805200,3294.7885000000001],[1416891600,3294.7885000000001],[1416978000,3294.7885000000001],[1417064400,3294.7885000000001],[1417150800,3294.7885000000001],[1417237200,3294.7885000000001],[1417323600,3294.7885000000001],[1417410000,3294.7885000000001],[1417496400,3294.7885000000001],[1417582800,3294.7885000000001],[1417669200,3294.7885000000001],[1417755600,3294.7885000000001],[1417842000,3294.7885000000001],[1417928400,3294.7885000000001],[1418014800,3294.7885000000001],[1418101200,3294.7885000000001],[1418187600,3294.7885000000001],[1418274000,3294.7885000000001],[1418360400,3294.7885000000001],[1418446800,3294.7885000000001],[1418533200,3294.7885000000001],[1418619600,3294.7885000000001],[1418706000,3294.7885000000001],[1418792400,3294.7885000000001],[1418878800,3294.7885000000001],[1418965200,3294.7885000000001],[1419051600,3294.7885000000001],[1419138000,3294.7885000000001],[1419224400,3294.7885000000001],[1419310800,3294.7885000000001],[1419397200,3294.7885000000001],[1419483600,3294.7885000000001],[1419570000,3294.7885000000001],[1419656400,3294.7885000000001],[1419742800,3294.7885000000001],[1419829200,3294.7885000000001],[1419915600,3294.7885000000001],[1420002000,3294.7885000000001],[1420088400,3294.7885000000001],[1420174800,3294.7885000000001],[1420520400,3328.893],[1420606800,3328.893],[1420693200,3328.893],[1420779600,3328.893],[1420866000,3328.893],[1420952400,3328.893],[1421038800,3328.893],[1421125200,3328.893],[1421211600,3328.893],[1421298000,3328.893],[1421384400,3328.893],[1421470800,3328.893],[1421557200,3328.893],[1421643600,3328.893],[1421730000,3328.893],[1421816400,3328.893],[1421902800,3328.893],[1421989200,3328.893],[1422075600,3328.893],[1422162000,3328.893],[1422248400,3328.893],[1422334800,3328.893],[1422421200,3328.893],[1422507600,3328.893],[1422594000,3328.893],[1422680400,3328.893],[1422766800,3328.893],[1422853200,3328.893],[1422939600,3328.893],[1423026000,3328.893],[1423112400,3328.893],[1423198800,3328.893],[1423285200,3328.893],[1423371600,3328.893],[1423458000,3328.893],[1423544400,3328.893],[1423630800,3328.893],[1423717200,3328.893],[1423803600,3328.893],[1423890000,3328.893],[1423976400,3328.893],[1424062800,3328.893],[1424149200,3328.893],[1424235600,3328.893],[1424322000,3328.893],[1424408400,3328.893],[1424494800,3328.893],[1424581200,3328.893],[1424667600,3328.893],[1424754000,3328.893],[1424840400,3328.893],[1424926800,3328.893],[1425013200,3328.893],[1425099600,3328.893],[1425186000,3328.893],[1425272400,3328.893],[1425358800,3328.893],[1425445200,3328.893],[1425531600,3328.893],[1425618000,3328.893],[1425704400,3328.893],[1425790800,3328.893],[1425873600,3328.893],[1425960000,3328.893],[1426046400,3328.893],[1426132800,3328.893],[1426219200,3328.893],[1426305600,3328.893],[1426392000,3328.893],[1426478400,3328.893],[1426564800,3328.893],[1426651200,3328.893],[1426737600,3328.893],[1426824000,3328.893],[1426910400,3328.893],[1426996800,3328.893],[1427083200,3328.893],[1427169600,3328.893],[1427256000,3328.893],[1427342400,3328.893],[1427428800,3328.893],[1427515200,3328.893],[1427601600,3328.893],[1427688000,3328.893],[1427774400,3328.893],[1427860800,3328.893],[1427947200,3328.893],[1428033600,3328.893],[1428120000,3328.893],[1428206400,3328.893],[1428292800,3328.893],[1428379200,3328.893],[1428465600,3328.893],[1428552000,3328.893],[1428638400,3328.893],[1428724800,3328.893],[1428811200,3328.893],[1428897600,3328.893],[1428984000,3328.893],[1429070400,3328.893],[1429156800,3328.893],[1429243200,3328.893],[1429329600,3328.893],[1429416000,3328.893],[1429502400,3328.893],[1429588800,3328.893],[1429675200,3328.893],[1429761600,3328.893],[1429848000,3328.893],[1429934400,3328.893],[1430020800,3328.893],[1430107200,3328.893],[1430193600,3328.893],[1430280000,3328.893],[1430366400,3328.893],[1430452800,3328.893],[1430539200,3328.893],[1430625600,3328.893],[1430712000,3328.893],[1430798400,3328.893],[1430884800,3328.893],[1430971200,3328.893],[1431057600,3328.893],[1431144000,3328.893],[1431230400,3328.893],[1431316800,3328.893],[1431403200,3328.893],[1431489600,3328.893],[1431576000,3328.893],[1431662400,3328.893],[1431748800,3328.893],[1431835200,3328.893],[1431921600,3328.893],[1432008000,3328.893],[1432094400,3328.893],[1432180800,3328.893],[1432267200,3328.893],[1432353600,3328.893],[1432440000,3328.893],[1432526400,3328.893],[1432612800,3328.893],[1432699200,3328.893],[1432785600,3328.893],[1432872000,3328.893],[1432958400,3328.893],[1433044800,3328.893],[1433131200,3328.893],[1433217600,3328.893],[1433304000,3328.893],[1433390400,3328.893],[1433476800,3328.893],[1433563200,3328.893],[1433649600,3328.893],[1433736000,3328.893],[1433822400,3328.893],[1433908800,3328.893],[1433995200,3328.893],[1434081600,3328.893],[1434168000,3328.893],[1434254400,3328.893],[1434340800,3328.893],[1434427200,3328.893],[1434513600,3328.893],[1434600000,3328.893],[1434686400,3328.893],[1434772800,3328.893],[1434859200,3328.893],[1434945600,3328.893],[1435032000,3328.893],[1435118400,3328.893],[1435204800,3328.893],[1435291200,3328.893],[1435377600,3328.893],[1435464000,3328.893],[1435550400,3328.893],[1435636800,3328.893],[1435723200,3328.893],[1435809600,3328.893],[1435896000,3328.893],[1435982400,3328.893],[1436068800,3328.893],[1436155200,3328.893],[1436241600,3328.893],[1436328000,3328.893],[1436414400,3328.893],[1436500800,3328.893],[1436587200,3328.893],[1436673600,3328.893],[1436760000,3328.893],[1436846400,3328.893],[1436932800,3328.893],[1437019200,3328.893],[1437105600,3328.893],[1437192000,3328.893],[1437278400,3328.893],[1437364800,3328.893],[1437451200,3328.893],[1437537600,3328.893],[1437624000,3328.893],[1437710400,3328.893],[1437796800,3328.893],[1437883200,3328.893],[1437969600,3328.893],[1438056000,3328.893],[1438142400,3328.893],[1438228800,3328.893],[1438315200,3328.893],[1438401600,3328.893],[1438488000,3328.893],[1438574400,3328.893],[1438660800,3328.893],[1438747200,3328.893],[1438833600,3328.893],[1438920000,3328.893],[1439006400,3328.893],[1439092800,3328.893],[1439179200,3328.893],[1439265600,3328.893],[1439352000,3328.893],[1439438400,3328.893],[1439524800,3328.893],[1439611200,3328.893],[1439697600,3328.893],[1439784000,3328.893],[1439870400,3328.893],[1439956800,3328.893],[1440043200,3328.893],[1440129600,3328.893],[1440216000,3328.893],[1440302400,3328.893],[1440388800,3328.893],[1440475200,3328.893],[1440561600,3328.893],[1440648000,3328.893],[1440734400,3328.893],[1440820800,3328.893],[1440907200,3328.893],[1440993600,3328.893],[1441080000,3328.893],[1441166400,3328.893],[1441252800,3328.893],[1441339200,3328.893],[1441425600,3328.893],[1441512000,3328.893],[1441598400,3328.893],[1441684800,3328.893],[1441771200,3328.893],[1441857600,3328.893],[1441944000,3328.893],[1442030400,3328.893],[1442116800,3328.893],[1442203200,3328.893],[1442289600,3328.893],[1442376000,3328.893],[1442462400,3328.893],[1442548800,3328.893],[1442635200,3328.893],[1442721600,3328.893],[1442808000,3328.893],[1442894400,3328.893],[1442980800,3328.893],[1443067200,3328.893],[1443153600,3328.893],[1443240000,3328.893],[1443326400,3328.893],[1443412800,3328.893],[1443499200,3328.893],[1443585600,3328.893],[1443672000,3328.893],[1443758400,3328.893],[1443844800,3328.893],[1443931200,3328.893],[1444017600,3328.893],[1444104000,3328.893],[1444190400,3328.893],[1444276800,3328.893],[1444363200,3328.893],[1444449600,3328.893],[1444536000,3328.893],[1444622400,3328.893],[1444708800,3328.893],[1444795200,3328.893],[1444881600,3328.893],[1444968000,3328.893],[1445054400,3328.893],[1445140800,3328.893],[1445227200,3328.893],[1445313600,3328.893],[1445400000,3328.893],[1445486400,3328.893],[1445572800,3328.893],[1445659200,3328.893],[1445745600,3328.893],[1445832000,3328.893],[1445918400,3328.893],[1446004800,3328.893],[1446091200,3328.893],[1446177600,3328.893],[1446264000,3328.893],[1446350400,3328.893],[1446440400,3328.893],[1446526800,3328.893],[1446613200,3328.893],[1446699600,3328.893],[1446786000,3328.893],[1446872400,3328.893],[1446958800,3328.893],[1447045200,3328.893],[1447131600,3328.893],[1447218000,3328.893],[1447304400,3328.893],[1447390800,3328.893],[1447477200,3328.893],[1447563600,3328.893],[1447650000,3328.893],[1447736400,3328.893],[1447822800,3328.893],[1447909200,3328.893],[1447995600,3328.893],[1448082000,3328.893],[1448168400,3328.893],[1448254800,3328.893],[1448341200,3328.893],[1448427600,3328.893],[1448514000,3328.893],[1448600400,3328.893],[1448686800,3328.893],[1448773200,3328.893],[1448859600,3328.893],[1448946000,3328.893],[1449032400,3328.893],[1449118800,3328.893],[1449205200,3328.893],[1449291600,3328.893],[1449378000,3328.893],[1449464400,3328.893],[1449550800,3328.893],[1449637200,3328.893],[1449723600,3328.893],[1449810000,3328.893],[1449896400,3328.893],[1449982800,3328.893],[1450069200,3328.893],[1450155600,3328.893],[1450242000,3328.893],[1450328400,3328.893],[1450414800,3328.893],[1450501200,3328.893],[1450587600,3328.893],[1450674000,3328.893],[1450760400,3328.893],[1450846800,3328.893],[1450933200,3328.893],[1451019600,3328.893],[1451106000,3328.893],[1451192400,3328.893],[1451278800,3328.893],[1451365200,3328.893],[1451451600,3328.893],[1451538000,3328.893],[1451624400,3328.893],[1451710800,3328.893],[1451797200,3328.893],[1451883600,3328.893],[1452056400,3446.0119],[1452142800,3446.0119],[1452229200,3446.0119],[1452315600,3446.0119],[1452402000,3446.0119],[1452488400,3446.0119],[1452574800,3446.0119],[1452661200,3446.0119],[1452747600,3446.0119],[1452834000,3446.0119],[1452920400,3446.0119],[1453006800,3446.0119],[1453093200,3446.0119],[1453179600,3446.0119],[1453266000,3446.0119],[1453352400,3446.0119],[1453438800,3446.0119],[1453525200,3446.0119],[1453611600,3446.0119],[1453698000,3446.0119],[1453784400,3446.0119],[1453870800,3446.0119],[1453957200,3446.0119],[1454043600,3446.0119],[1454130000,3446.0119],[1454216400,3446.0119],[1454302800,3446.0119],[1454389200,3446.0119],[1454475600,3446.0119],[1454562000,3446.0119],[1454648400,3446.0119],[1454734800,3446.0119],[1454821200,3446.0119],[1454907600,3446.0119],[1454994000,3446.0119],[1455080400,3446.0119],[1455166800,3446.0119],[1455253200,3446.0119],[1455339600,3446.0119],[1455426000,3446.0119],[1455512400,3446.0119],[1455598800,3446.0119],[1455685200,3446.0119],[1455771600,3446.0119],[1455858000,3446.0119],[1455944400,3446.0119],[1456030800,3446.0119],[1456117200,3446.0119],[1456203600,3446.0119],[1456290000,3446.0119],[1456376400,3446.0119],[1456462800,3446.0119],[1456549200,3446.0119],[1456635600,3446.0119],[1456722000,3446.0119],[1456808400,3446.0119],[1456894800,3446.0119],[1456981200,3446.0119],[1457067600,3446.0119],[1457154000,3446.0119],[1457240400,3446.0119],[1457326800,3446.0119],[1457413200,3446.0119],[1457499600,3446.0119],[1457586000,3446.0119],[1457672400,3446.0119],[1457758800,3446.0119],[1457845200,3446.0119],[1457928000,3446.0119],[1458014400,3446.0119],[1458100800,3446.0119],[1458187200,3446.0119],[1458273600,3446.0119],[1458360000,3446.0119],[1458446400,3446.0119],[1458532800,3446.0119],[1458619200,3446.0119],[1458705600,3446.0119],[1458792000,3446.0119],[1458878400,3446.0119],[1458964800,3446.0119],[1459051200,3446.0119],[1459137600,3446.0119],[1459224000,3446.0119],[1459310400,3446.0119],[1459396800,3446.0119],[1459483200,3446.0119],[1459569600,3446.0119],[1459656000,3446.0119],[1459742400,3446.0119],[1459828800,3446.0119],[1459915200,3446.0119],[1460001600,3446.0119],[1460088000,3446.0119],[1460174400,3446.0119],[1460260800,3446.0119],[1460347200,3446.0119],[1460433600,3446.0119],[1460520000,3446.0119],[1460606400,3446.0119],[1460692800,3446.0119],[1460779200,3446.0119],[1460865600,3446.0119],[1460952000,3446.0119],[1461038400,3446.0119],[1461124800,3446.0119],[1461211200,3446.0119],[1461297600,3446.0119],[1461384000,3446.0119],[1461470400,3446.0119],[1461556800,3446.0119],[1461643200,3446.0119],[1461729600,3446.0119],[1461816000,3446.0119],[1461902400,3446.0119],[1461988800,3446.0119],[1462075200,3446.0119],[1462161600,3446.0119],[1462248000,3446.0119],[1462334400,3446.0119],[1462420800,3446.0119],[1462507200,3446.0119],[1462593600,3446.0119],[1462680000,3446.0119],[1462766400,3446.0119],[1462852800,3446.0119],[1462939200,3446.0119],[1463025600,3446.0119],[1463112000,3446.0119],[1463198400,3446.0119],[1463284800,3446.0119],[1463371200,3446.0119],[1463457600,3446.0119],[1463544000,3446.0119],[1463630400,3446.0119],[1463716800,3446.0119],[1463803200,3446.0119],[1463889600,3446.0119],[1463976000,3446.0119],[1464062400,3446.0119],[1464148800,3446.0119],[1464235200,3446.0119],[1464321600,3446.0119],[1464408000,3446.0119],[1464494400,3446.0119],[1464580800,3446.0119],[1464667200,3446.0119],[1464753600,3446.0119],[1464840000,3446.0119],[1464926400,3446.0119],[1465012800,3446.0119],[1465099200,3446.0119],[1465185600,3446.0119],[1465272000,3446.0119],[1465358400,3446.0119],[1465444800,3446.0119],[1465531200,3446.0119],[1465617600,3446.0119],[1465704000,3446.0119],[1465790400,3446.0119],[1465876800,3446.0119],[1465963200,3446.0119],[1466049600,3446.0119],[1466136000,3446.0119],[1466222400,3446.0119],[1466308800,3446.0119],[1466395200,3446.0119],[1466481600,3446.0119],[1466568000,3446.0119],[1466654400,3446.0119],[1466740800,3446.0119],[1466827200,3446.0119],[1466913600,3446.0119],[1467000000,3446.0119],[1467086400,3446.0119],[1467172800,3446.0119],[1467259200,3446.0119],[1467345600,3446.0119],[1467432000,3446.0119],[1467518400,3446.0119],[1467604800,3446.0119],[1467691200,3446.0119],[1467777600,3446.0119],[1467864000,3446.0119],[1467950400,3446.0119],[1468036800,3446.0119],[1468123200,3446.0119],[1468209600,3446.0119],[1468296000,3446.0119],[1468382400,3446.0119],[1468468800,3446.0119],[1468555200,3446.0119],[1468641600,3446.0119],[1468728000,3446.0119],[1468814400,3446.0119],[1468900800,3446.0119],[1468987200,3446.0119],[1469073600,3446.0119],[1469160000,3446.0119],[1469246400,3446.0119],[1469332800,3446.0119],[1469419200,3446.0119],[1469505600,3446.0119],[1469592000,3446.0119],[1469678400,3446.0119],[1469764800,3446.0119],[1469851200,3446.0119],[1469937600,3446.0119],[1470024000,3446.0119],[1470110400,3446.0119],[1470196800,3446.0119],[1470283200,3446.0119],[1470369600,3446.0119],[1470456000,3446.0119],[1470542400,3446.0119],[1470628800,3446.0119],[1470715200,3446.0119],[1470801600,3446.0119],[1470888000,3446.0119],[1470974400,3446.0119],[1471060800,3446.0119],[1471147200,3446.0119],[1471233600,3446.0119],[1471320000,3446.0119],[1471406400,3446.0119],[1471492800,3446.0119],[1471579200,3446.0119],[1471665600,3446.0119],[1471752000,3446.0119],[1471838400,3446.0119],[1471924800,3446.0119],[1472011200,3446.0119],[1472097600,3446.0119],[1472184000,3446.0119],[1472270400,3446.0119],[1472356800,3446.0119],[1472443200,3446.0119],[1472529600,3446.0119],[1472616000,3446.0119],[1472702400,3446.0119],[1472788800,3446.0119],[1472875200,3446.0119],[1472961600,3446.0119],[1473048000,3446.0119],[1473134400,3446.0119],[1473220800,3446.0119],[1473307200,3446.0119],[1473393600,3446.0119],[1473480000,3446.0119],[1473566400,3446.0119],[1473652800,3446.0119],[1473739200,3446.0119],[1473825600,3446.0119],[1473912000,3446.0119],[1473998400,3446.0119],[1474084800,3446.0119],[1474171200,3446.0119],[1474257600,3446.0119],[1474344000,3446.0119],[1474430400,3446.0119],[1474516800,3446.0119],[1474603200,3446.0119],[1474689600,3446.0119],[1474776000,3446.0119],[1474862400,3446.0119],[1474948800,3446.0119],[1475035200,3446.0119],[1475121600,3446.0119],[1475208000,3446.0119],[1475294400,3446.0119],[1475380800,3446.0119],[1475467200,3446.0119],[1475553600,3446.0119],[1475640000,3446.0119],[1475726400,3446.0119],[1475812800,3446.0119],[1475899200,3446.0119],[1475985600,3446.0119],[1476072000,3446.0119],[1476158400,3446.0119],[1476244800,3446.0119],[1476331200,3446.0119],[1476417600,3446.0119],[1476504000,3446.0119],[1476590400,3446.0119],[1476676800,3446.0119],[1476763200,3446.0119],[1476849600,3446.0119],[1476936000,3446.0119],[1477022400,3446.0119],[1477108800,3446.0119],[1477195200,3446.0119],[1477281600,3446.0119],[1477368000,3446.0119],[1477454400,3446.0119],[1477540800,3446.0119],[1477627200,3446.0119],[1477713600,3446.0119],[1477800000,3446.0119],[1477886400,3446.0119],[1477972800,3446.0119],[1478059200,3446.0119],[1478145600,3446.0119],[1478232000,3446.0119],[1478318400,3446.0119],[1478404800,3446.0119],[1478494800,3446.0119],[1478581200,3446.0119],[1478667600,3446.0119],[1478754000,3446.0119],[1478840400,3446.0119],[1478926800,3446.0119],[1479013200,3446.0119],[1479099600,3446.0119],[1479186000,3446.0119],[1479272400,3446.0119],[1479358800,3446.0119],[1479445200,3446.0119],[1479531600,3446.0119],[1479618000,3446.0119],[1479704400,3446.0119],[1479790800,3446.0119],[1479877200,3446.0119],[1479963600,3446.0119],[1480050000,3446.0119],[1480136400,3446.0119],[1480222800,3446.0119],[1480309200,3446.0119],[1480395600,3446.0119],[1480482000,3446.0119],[1480568400,3446.0119],[1480654800,3446.0119],[1480741200,3446.0119],[1480827600,3446.0119],[1480914000,3446.0119],[1481000400,3446.0119],[1481086800,3446.0119],[1481173200,3446.0119],[1481259600,3446.0119],[1481346000,3446.0119],[1481432400,3446.0119],[1481518800,3446.0119],[1481605200,3446.0119],[1481691600,3446.0119],[1481778000,3446.0119],[1481864400,3446.0119],[1481950800,3446.0119],[1482037200,3446.0119],[1482123600,3446.0119],[1482210000,3446.0119],[1482296400,3446.0119],[1482382800,3446.0119],[1482469200,3446.0119],[1482555600,3446.0119],[1482642000,3446.0119],[1482728400,3446.0119],[1482814800,3446.0119],[1482901200,3446.0119],[1482987600,3446.0119],[1483074000,3446.0119],[1483160400,3446.0119],[1483246800,3446.0119],[1483333200,3446.0119],[1483419600,3446.0119],[1483592400,3549.7040000000002],[1483678800,3549.7040000000002],[1483765200,3549.7040000000002],[1483851600,3549.7040000000002],[1483938000,3549.7040000000002],[1484024400,3549.7040000000002],[1484110800,3549.7040000000002],[1484197200,3549.7040000000002],[1484283600,3549.7040000000002],[1484370000,3549.7040000000002],[1484456400,3549.7040000000002],[1484542800,3549.7040000000002],[1484629200,3549.7040000000002],[1484715600,3549.7040000000002],[1484802000,3549.7040000000002],[1484888400,3549.7040000000002],[1484974800,3549.7040000000002],[1485061200,3549.7040000000002],[1485147600,3549.7040000000002],[1485234000,3549.7040000000002],[1485320400,3549.7040000000002],[1485406800,3549.7040000000002],[1485493200,3549.7040000000002],[1485579600,3549.7040000000002],[1485666000,3549.7040000000002],[1485752400,3549.7040000000002],[1485838800,3549.7040000000002],[1485925200,3549.7040000000002],[1486011600,3549.7040000000002],[1486098000,3549.7040000000002],[1486184400,3549.7040000000002],[1486270800,3549.7040000000002],[1486357200,3549.7040000000002],[1486443600,3549.7040000000002],[1486530000,3549.7040000000002],[1486616400,3549.7040000000002],[1486702800,3549.7040000000002],[1486789200,3549.7040000000002],[1486875600,3549.7040000000002],[1486962000,3549.7040000000002],[1487048400,3549.7040000000002],[1487134800,3549.7040000000002],[1487221200,3549.7040000000002],[1487307600,3549.7040000000002],[1487394000,3549.7040000000002],[1487480400,3549.7040000000002],[1487566800,3549.7040000000002],[1487653200,3549.7040000000002],[1487739600,3549.7040000000002],[1487826000,3549.7040000000002],[1487912400,3549.7040000000002],[1487998800,3549.7040000000002],[1488085200,3549.7040000000002],[1488171600,3549.7040000000002],[1488258000,3549.7040000000002],[1488344400,3549.7040000000002],[1488430800,3549.7040000000002],[1488517200,3549.7040000000002],[1488603600,3549.7040000000002],[1488690000,3549.7040000000002],[1488776400,3549.7040000000002],[1488862800,3549.7040000000002],[1488949200,3549.7040000000002],[1489035600,3549.7040000000002],[1489122000,3549.7040000000002],[1489208400,3549.7040000000002],[1489294800,3549.7040000000002],[1489377600,3549.7040000000002],[1489464000,3549.7040000000002],[1489550400,3549.7040000000002],[1489636800,3549.7040000000002],[1489723200,3549.7040000000002],[1489809600,3549.7040000000002],[1489896000,3549.7040000000002],[1489982400,3549.7040000000002],[1490068800,3549.7040000000002],[1490155200,3549.7040000000002],[1490241600,3549.7040000000002],[1490328000,3549.7040000000002],[1490414400,3549.7040000000002],[1490500800,3549.7040000000002],[1490587200,3549.7040000000002],[1490673600,3549.7040000000002],[1490760000,3549.7040000000002],[1490846400,3549.7040000000002],[1490932800,3549.7040000000002],[1491019200,3549.7040000000002],[1491105600,3549.7040000000002],[1491192000,3549.7040000000002],[1491278400,3549.7040000000002],[1491364800,3549.7040000000002],[1491451200,3549.7040000000002],[1491537600,3549.7040000000002],[1491624000,3549.7040000000002],[1491710400,3549.7040000000002],[1491796800,3549.7040000000002],[1491883200,3549.7040000000002],[1491969600,3549.7040000000002],[1492056000,3549.7040000000002],[1492142400,3549.7040000000002],[1492228800,3549.7040000000002],[1492315200,3549.7040000000002],[1492401600,3549.7040000000002],[1492488000,3549.7040000000002],[1492574400,3549.7040000000002],[1492660800,3549.7040000000002],[1492747200,3549.7040000000002],[1492833600,3549.7040000000002],[1492920000,3549.7040000000002],[1493006400,3549.7040000000002],[1493092800,3549.7040000000002],[1493179200,3549.7040000000002],[1493265600,3549.7040000000002],[1493352000,3549.7040000000002],[1493438400,3549.7040000000002],[1493524800,3549.7040000000002],[1493611200,3549.7040000000002],[1493697600,3549.7040000000002],[1493784000,3549.7040000000002],[1493870400,3549.7040000000002],[1493956800,3549.7040000000002],[1494043200,3549.7040000000002],[1494129600,3549.7040000000002],[1494216000,3549.7040000000002],[1494302400,3549.7040000000002],[1494388800,3549.7040000000002],[1494475200,3549.7040000000002],[1494561600,3549.7040000000002],[1494648000,3549.7040000000002],[1494734400,3549.7040000000002],[1494820800,3549.7040000000002],[1494907200,3549.7040000000002],[1494993600,3549.7040000000002],[1495080000,3549.7040000000002],[1495166400,3549.7040000000002],[1495252800,3549.7040000000002],[1495339200,3549.7040000000002],[1495425600,3549.7040000000002],[1495512000,3549.7040000000002],[1495598400,3549.7040000000002],[1495684800,3549.7040000000002],[1495771200,3549.7040000000002],[1495857600,3549.7040000000002],[1495944000,3549.7040000000002],[1496030400,3549.7040000000002],[1496116800,3549.7040000000002],[1496203200,3549.7040000000002],[1496289600,3549.7040000000002],[1496376000,3549.7040000000002],[1496462400,3549.7040000000002],[1496548800,3549.7040000000002],[1496635200,3549.7040000000002],[1496721600,3549.7040000000002],[1496808000,3549.7040000000002],[1496894400,3549.7040000000002],[1496980800,3549.7040000000002],[1497067200,3549.7040000000002],[1497153600,3549.7040000000002],[1497240000,3549.7040000000002],[1497326400,3549.7040000000002],[1497412800,3549.7040000000002],[1497499200,3549.7040000000002],[1497585600,3549.7040000000002],[1497672000,3549.7040000000002],[1497758400,3549.7040000000002],[1497844800,3549.7040000000002],[1497931200,3549.7040000000002],[1498017600,3549.7040000000002],[1498104000,3549.7040000000002],[1498190400,3549.7040000000002],[1498276800,3549.7040000000002],[1498363200,3549.7040000000002],[1498449600,3549.7040000000002],[1498536000,3549.7040000000002],[1498622400,3549.7040000000002],[1498708800,3549.7040000000002],[1498795200,3549.7040000000002],[1498881600,3549.7040000000002],[1498968000,3549.7040000000002],[1499054400,3549.7040000000002],[1499140800,3549.7040000000002],[1499227200,3549.7040000000002],[1499313600,3549.7040000000002],[1499400000,3549.7040000000002],[1499486400,3549.7040000000002],[1499572800,3549.7040000000002],[1499659200,3549.7040000000002],[1499745600,3549.7040000000002],[1499832000,3549.7040000000002],[1499918400,3549.7040000000002],[1500004800,3549.7040000000002],[1500091200,3549.7040000000002],[1500177600,3549.7040000000002],[1500264000,3549.7040000000002],[1500350400,3549.7040000000002],[1500436800,3549.7040000000002],[1500523200,3549.7040000000002],[1500609600,3549.7040000000002],[1500696000,3549.7040000000002],[1500782400,3549.7040000000002],[1500868800,3549.7040000000002],[1500955200,3549.7040000000002],[1501041600,3549.7040000000002],[1501128000,3549.7040000000002],[1501214400,3549.7040000000002],[1501300800,3549.7040000000002],[1501387200,3549.7040000000002],[1501473600,3549.7040000000002],[1501560000,3549.7040000000002],[1501646400,3549.7040000000002],[1501732800,3549.7040000000002],[1501819200,3549.7040000000002],[1501905600,3549.7040000000002],[1501992000,3549.7040000000002],[1502078400,3549.7040000000002],[1502164800,3549.7040000000002],[1502251200,3549.7040000000002],[1502337600,3549.7040000000002],[1502424000,3549.7040000000002],[1502510400,3549.7040000000002],[1502596800,3549.7040000000002],[1502683200,3549.7040000000002],[1502769600,3549.7040000000002],[1502856000,3549.7040000000002],[1502942400,3549.7040000000002],[1503028800,3549.7040000000002],[1503115200,3549.7040000000002],[1503201600,3549.7040000000002],[1503288000,3549.7040000000002],[1503374400,3549.7040000000002],[1503460800,3549.7040000000002],[1503547200,3549.7040000000002],[1503633600,3549.7040000000002],[1503720000,3549.7040000000002],[1503806400,3549.7040000000002],[1503892800,3549.7040000000002],[1503979200,3549.7040000000002],[1504065600,3549.7040000000002],[1504152000,3549.7040000000002],[1504238400,3549.7040000000002],[1504324800,3549.7040000000002],[1504411200,3549.7040000000002],[1504497600,3549.7040000000002],[1504584000,3549.7040000000002],[1504670400,3549.7040000000002],[1504756800,3549.7040000000002],[1504843200,3549.7040000000002],[1504929600,3549.7040000000002],[1505016000,3549.7040000000002],[1505102400,3549.7040000000002],[1505188800,3549.7040000000002],[1505275200,3549.7040000000002],[1505361600,3549.7040000000002],[1505448000,3549.7040000000002],[1505534400,3549.7040000000002],[1505620800,3549.7040000000002],[1505707200,3549.7040000000002],[1505793600,3549.7040000000002],[1505880000,3549.7040000000002],[1505966400,3549.7040000000002],[1506052800,3549.7040000000002],[1506139200,3549.7040000000002],[1506225600,3549.7040000000002],[1506312000,3549.7040000000002],[1506398400,3549.7040000000002],[1506484800,3549.7040000000002],[1506571200,3549.7040000000002],[1506657600,3549.7040000000002],[1506744000,3549.7040000000002],[1506830400,3549.7040000000002],[1506916800,3549.7040000000002],[1507003200,3549.7040000000002],[1507089600,3549.7040000000002],[1507176000,3549.7040000000002],[1507262400,3549.7040000000002],[1507348800,3549.7040000000002],[1507435200,3549.7040000000002],[1507521600,3549.7040000000002],[1507608000,3549.7040000000002],[1507694400,3549.7040000000002],[1507780800,3549.7040000000002],[1507867200,3549.7040000000002],[1507953600,3549.7040000000002],[1508040000,3549.7040000000002],[1508126400,3549.7040000000002],[1508212800,3549.7040000000002],[1508299200,3549.7040000000002],[1508385600,3549.7040000000002],[1508472000,3549.7040000000002],[1508558400,3549.7040000000002],[1508644800,3549.7040000000002],[1508731200,3549.7040000000002],[1508817600,3549.7040000000002],[1508904000,3549.7040000000002],[1508990400,3549.7040000000002],[1509076800,3549.7040000000002],[1509163200,3549.7040000000002],[1509249600,3549.7040000000002],[1509336000,3549.7040000000002],[1509422400,3549.7040000000002],[1509508800,3549.7040000000002],[1509595200,3549.7040000000002],[1509681600,3549.7040000000002],[1509768000,3549.7040000000002],[1509854400,3549.7040000000002],[1509944400,3549.7040000000002],[1510030800,3549.7040000000002],[1510117200,3549.7040000000002],[1510203600,3549.7040000000002],[1510290000,3549.7040000000002],[1510376400,3549.7040000000002],[1510462800,3549.7040000000002],[1510549200,3549.7040000000002],[1510635600,3549.7040000000002],[1510722000,3549.7040000000002],[1510808400,3549.7040000000002],[1510894800,3549.7040000000002],[1510981200,3549.7040000000002],[1511067600,3549.7040000000002],[1511154000,3549.7040000000002],[1511240400,3549.7040000000002],[1511326800,3549.7040000000002],[1511413200,3549.7040000000002],[1511499600,3549.7040000000002],[1511586000,3549.7040000000002],[1511672400,3549.7040000000002],[1511758800,3549.7040000000002],[1511845200,3549.7040000000002],[1511931600,3549.7040000000002],[1512018000,3549.7040000000002],[1512104400,3549.7040000000002],[1512190800,3549.7040000000002],[1512277200,3549.7040000000002],[1512363600,3549.7040000000002],[1512450000,3549.7040000000002],[1512536400,3549.7040000000002],[1512622800,3549.7040000000002],[1512709200,3549.7040000000002],[1512795600,3549.7040000000002],[1512882000,3549.7040000000002],[1512968400,3549.7040000000002],[1513054800,3549.7040000000002],[1513141200,3549.7040000000002],[1513227600,3549.7040000000002],[1513314000,3549.7040000000002],[1513400400,3549.7040000000002],[1513486800,3549.7040000000002],[1513573200,3549.7040000000002],[1513659600,3549.7040000000002],[1513746000,3549.7040000000002],[1513832400,3549.7040000000002],[1513918800,3549.7040000000002],[1514005200,3549.7040000000002],[1514091600,3549.7040000000002],[1514178000,3549.7040000000002],[1514264400,3549.7040000000002],[1514350800,3549.7040000000002],[1514437200,3549.7040000000002],[1514523600,3549.7040000000002],[1578114000,4141.8135000000002],[1578200400,4141.8135000000002],[1578286800,4141.8135000000002],[1578373200,4141.8135000000002],[1578459600,4141.8135000000002],[1578546000,4141.8135000000002],[1578632400,4141.8135000000002],[1578718800,4141.8135000000002],[1578805200,4141.8135000000002],[1578891600,4141.8135000000002],[1578978000,4141.8135000000002],[1579064400,4141.8135000000002],[1579150800,4141.8135000000002],[1579237200,4141.8135000000002],[1579323600,4141.8135000000002],[1579410000,4141.8135000000002],[1579496400,4141.8135000000002],[1579582800,4141.8135000000002],[1579669200,4141.8135000000002],[1579755600,4141.8135000000002],[1579842000,4141.8135000000002],[1579928400,4141.8135000000002],[1580014800,4141.8135000000002],[1580101200,4141.8135000000002],[1580187600,4141.8135000000002],[1580274000,4141.8135000000002],[1580360400,4141.8135000000002],[1580446800,4141.8135000000002],[1580533200,4141.8135000000002],[1580619600,4141.8135000000002],[1580706000,4141.8135000000002],[1580792400,4141.8135000000002],[1580878800,4141.8135000000002],[1580965200,4141.8135000000002],[1581051600,4141.8135000000002],[1581138000,4141.8135000000002],[1581224400,4141.8135000000002],[1581310800,4141.8135000000002],[1581397200,4141.8135000000002],[1581483600,4141.8135000000002],[1581570000,4141.8135000000002],[1581656400,4141.8135000000002],[1581742800,4141.8135000000002],[1581829200,4141.8135000000002],[1581915600,4141.8135000000002],[1582002000,4141.8135000000002],[1582088400,4141.8135000000002],[1582174800,4141.8135000000002],[1582261200,4141.8135000000002],[1582347600,4141.8135000000002],[1582434000,4141.8135000000002],[1582520400,4141.8135000000002],[1582606800,4141.8135000000002],[1582693200,4141.8135000000002],[1582779600,4141.8135000000002],[1582866000,4141.8135000000002],[1582952400,4141.8135000000002],[1583038800,4141.8135000000002],[1583125200,4141.8135000000002],[1583211600,4141.8135000000002],[1583298000,4141.8135000000002],[1583384400,4141.8135000000002],[1583470800,4141.8135000000002],[1583557200,4141.8135000000002],[1583643600,4141.8135000000002],[1583726400,4141.8135000000002],[1583812800,4141.8135000000002],[1583899200,4141.8135000000002],[1583985600,4141.8135000000002],[1584072000,4141.8135000000002],[1584158400,4141.8135000000002],[1584244800,4141.8135000000002],[1584331200,4141.8135000000002],[1584417600,4141.8135000000002],[1584504000,4141.8135000000002],[1584590400,4141.8135000000002],[1584676800,4141.8135000000002],[1584763200,4141.8135000000002],[1584849600,4141.8135000000002],[1584936000,4141.8135000000002],[1585022400,4141.8135000000002],[1585108800,4141.8135000000002],[1585195200,4141.8135000000002],[1585281600,4141.8135000000002],[1585368000,4141.8135000000002],[1585454400,4141.8135000000002],[1585540800,4141.8135000000002],[1585627200,4141.8135000000002],[1585713600,4141.8135000000002],[1585800000,4141.8135000000002],[1585886400,4141.8135000000002],[1585972800,4141.8135000000002],[1586059200,4141.8135000000002],[1586145600,4141.8135000000002],[1586232000,4141.8135000000002],[1586318400,4141.8135000000002],[1586404800,4141.8135000000002],[1586491200,4141.8135000000002],[1586577600,4141.8135000000002],[1586664000,4141.8135000000002],[1586750400,4141.8135000000002],[1586836800,4141.8135000000002],[1586923200,4141.8135000000002],[1587009600,4141.8135000000002],[1587096000,4141.8135000000002],[1587182400,4141.8135000000002],[1587268800,4141.8135000000002],[1587355200,4141.8135000000002],[1587441600,4141.8135000000002],[1587528000,4141.8135000000002],[1587614400,4141.8135000000002],[1587700800,4141.8135000000002],[1587787200,4141.8135000000002],[1587873600,4141.8135000000002],[1587960000,4141.8135000000002],[1588046400,4141.8135000000002],[1588132800,4141.8135000000002],[1588219200,4141.8135000000002],[1588305600,4141.8135000000002],[1588392000,4141.8135000000002],[1588478400,4141.8135000000002],[1588564800,4141.8135000000002],[1588651200,4141.8135000000002],[1588737600,4141.8135000000002],[1588824000,4141.8135000000002],[1588910400,4141.8135000000002],[1588996800,4141.8135000000002],[1589083200,4141.8135000000002],[1589169600,4141.8135000000002],[1589256000,4141.8135000000002],[1589342400,4141.8135000000002],[1589428800,4141.8135000000002],[1589515200,4141.8135000000002],[1589601600,4141.8135000000002],[1589688000,4141.8135000000002],[1589774400,4141.8135000000002],[1589860800,4141.8135000000002],[1589947200,4141.8135000000002],[1590033600,4141.8135000000002],[1590120000,4141.8135000000002],[1590206400,4141.8135000000002],[1590292800,4141.8135000000002],[1590379200,4141.8135000000002],[1590465600,4141.8135000000002],[1590552000,4141.8135000000002],[1590638400,4141.8135000000002],[1590724800,4141.8135000000002],[1590811200,4141.8135000000002],[1590897600,4141.8135000000002],[1590984000,4141.8135000000002],[1591070400,4141.8135000000002],[1591156800,4141.8135000000002],[1591243200,4141.8135000000002],[1591329600,4141.8135000000002],[1591416000,4141.8135000000002],[1591502400,4141.8135000000002],[1591588800,4141.8135000000002],[1591675200,4141.8135000000002],[1591761600,4141.8135000000002],[1591848000,4141.8135000000002],[1591934400,4141.8135000000002],[1592020800,4141.8135000000002],[1592107200,4141.8135000000002],[1592193600,4141.8135000000002],[1592280000,4141.8135000000002],[1592366400,4141.8135000000002],[1592452800,4141.8135000000002],[1592539200,4141.8135000000002],[1592625600,4141.8135000000002],[1592712000,4141.8135000000002],[1592798400,4141.8135000000002],[1592884800,4141.8135000000002],[1592971200,4141.8135000000002],[1593057600,4141.8135000000002],[1593144000,4141.8135000000002],[1593230400,4141.8135000000002],[1593316800,4141.8135000000002],[1593403200,4141.8135000000002],[1593489600,4141.8135000000002],[1593576000,4141.8135000000002],[1593662400,4141.8135000000002],[1593748800,4141.8135000000002],[1593835200,4141.8135000000002],[1593921600,4141.8135000000002],[1594008000,4141.8135000000002],[1594094400,4141.8135000000002],[1594180800,4141.8135000000002],[1594267200,4141.8135000000002],[1594353600,4141.8135000000002],[1594440000,4141.8135000000002],[1594526400,4141.8135000000002],[1594612800,4141.8135000000002],[1594699200,4141.8135000000002],[1594785600,4141.8135000000002],[1594872000,4141.8135000000002],[1594958400,4141.8135000000002],[1595044800,4141.8135000000002],[1595131200,4141.8135000000002],[1595217600,4141.8135000000002],[1595304000,4141.8135000000002],[1595390400,4141.8135000000002],[1595476800,4141.8135000000002],[1595563200,4141.8135000000002],[1595649600,4141.8135000000002],[1595736000,4141.8135000000002],[1595822400,4141.8135000000002],[1595908800,4141.8135000000002],[1595995200,4141.8135000000002],[1596081600,4141.8135000000002],[1596168000,4141.8135000000002],[1596254400,4141.8135000000002],[1596340800,4141.8135000000002],[1596427200,4141.8135000000002],[1596513600,4141.8135000000002],[1596600000,4141.8135000000002],[1596686400,4141.8135000000002],[1596772800,4141.8135000000002],[1596859200,4141.8135000000002],[1596945600,4141.8135000000002],[1597032000,4141.8135000000002],[1597118400,4141.8135000000002],[1597204800,4141.8135000000002],[1597291200,4141.8135000000002],[1597377600,4141.8135000000002],[1597464000,4141.8135000000002],[1597550400,4141.8135000000002],[1597636800,4141.8135000000002],[1597723200,4141.8135000000002],[1597809600,4141.8135000000002],[1597896000,4141.8135000000002],[1597982400,4141.8135000000002],[1598068800,4141.8135000000002],[1598155200,4141.8135000000002],[1598241600,4141.8135000000002],[1598328000,4141.8135000000002],[1598414400,4141.8135000000002],[1598500800,4141.8135000000002],[1598587200,4141.8135000000002],[1598673600,4141.8135000000002],[1598760000,4141.8135000000002],[1598846400,4141.8135000000002],[1598932800,4141.8135000000002],[1599019200,4141.8135000000002],[1599105600,4141.8135000000002],[1599192000,4141.8135000000002],[1599278400,4141.8135000000002],[1599364800,4141.8135000000002],[1599451200,4141.8135000000002],[1599537600,4141.8135000000002],[1599624000,4141.8135000000002],[1599710400,4141.8135000000002],[1599796800,4141.8135000000002],[1599883200,4141.8135000000002],[1599969600,4141.8135000000002],[1600056000,4141.8135000000002],[1600142400,4141.8135000000002],[1600228800,4141.8135000000002],[1600315200,4141.8135000000002],[1600401600,4141.8135000000002],[1600488000,4141.8135000000002],[1600574400,4141.8135000000002],[1600660800,4141.8135000000002],[1600747200,4141.8135000000002],[1600833600,4141.8135000000002],[1600920000,4141.8135000000002],[1601006400,4141.8135000000002],[1601092800,4141.8135000000002],[1601179200,4141.8135000000002],[1601265600,4141.8135000000002],[1601352000,4141.8135000000002],[1601438400,4141.8135000000002],[1601524800,4141.8135000000002],[1601611200,4141.8135000000002],[1601697600,4141.8135000000002],[1601784000,4141.8135000000002],[1601870400,4141.8135000000002],[1601956800,4141.8135000000002],[1602043200,4141.8135000000002],[1602129600,4141.8135000000002],[1602216000,4141.8135000000002],[1602302400,4141.8135000000002],[1602388800,4141.8135000000002],[1602475200,4141.8135000000002],[1602561600,4141.8135000000002],[1602648000,4141.8135000000002],[1602734400,4141.8135000000002],[1602820800,4141.8135000000002],[1602907200,4141.8135000000002],[1602993600,4141.8135000000002],[1603080000,4141.8135000000002],[1603166400,4141.8135000000002],[1603252800,4141.8135000000002],[1603339200,4141.8135000000002],[1603425600,4141.8135000000002],[1603512000,4141.8135000000002],[1603598400,4141.8135000000002],[1603684800,4141.8135000000002],[1603771200,4141.8135000000002],[1603857600,4141.8135000000002],[1603944000,4141.8135000000002],[1604030400,4141.8135000000002],[1604116800,4141.8135000000002],[1604203200,4141.8135000000002],[1604293200,4141.8135000000002],[1604379600,4141.8135000000002],[1604466000,4141.8135000000002],[1604552400,4141.8135000000002],[1604638800,4141.8135000000002],[1604725200,4141.8135000000002],[1604811600,4141.8135000000002],[1604898000,4141.8135000000002],[1604984400,4141.8135000000002],[1605070800,4141.8135000000002],[1605157200,4141.8135000000002],[1605243600,4141.8135000000002],[1605330000,4141.8135000000002],[1605416400,4141.8135000000002],[1605502800,4141.8135000000002],[1605589200,4141.8135000000002],[1605675600,4141.8135000000002],[1605762000,4141.8135000000002],[1605848400,4141.8135000000002],[1605934800,4141.8135000000002],[1606021200,4141.8135000000002],[1606107600,4141.8135000000002],[1606194000,4141.8135000000002],[1606280400,4141.8135000000002],[1606366800,4141.8135000000002],[1606453200,4141.8135000000002],[1606539600,4141.8135000000002],[1606626000,4141.8135000000002],[1606712400,4141.8135000000002],[1606798800,4141.8135000000002],[1606885200,4141.8135000000002],[1606971600,4141.8135000000002],[1607058000,4141.8135000000002],[1607144400,4141.8135000000002],[1607230800,4141.8135000000002],[1607317200,4141.8135000000002],[1607403600,4141.8135000000002],[1607490000,4141.8135000000002],[1607576400,4141.8135000000002],[1607662800,4141.8135000000002],[1607749200,4141.8135000000002],[1607835600,4141.8135000000002],[1607922000,4141.8135000000002],[1608008400,4141.8135000000002],[1608094800,4141.8135000000002],[1608181200,4141.8135000000002],[1608267600,4141.8135000000002],[1608354000,4141.8135000000002],[1608440400,4141.8135000000002],[1608526800,4141.8135000000002],[1608613200,4141.8135000000002],[1608699600,4141.8135000000002],[1608786000,4141.8135000000002],[1608872400,4141.8135000000002],[1608958800,4141.8135000000002],[1609045200,4141.8135000000002],[1609131600,4141.8135000000002],[1609218000,4141.8135000000002],[1609304400,4141.8135000000002],[1609390800,4141.8135000000002],[1609477200,4141.8135000000002],[1609563600,4141.8135000000002],[1609650000,4141.8135000000002],[1609736400,4141.8135000000002],[1609909200,4254.7075000000004],[1609995600,4254.7075000000004],[1610082000,4254.7075000000004],[1610168400,4254.7075000000004],[1610254800,4254.7075000000004],[1610341200,4254.7075000000004],[1610427600,4254.7075000000004],[1610514000,4254.7075000000004],[1610600400,4254.7075000000004],[1610686800,4254.7075000000004],[1610773200,4254.7075000000004],[1610859600,4254.7075000000004],[1610946000,4254.7075000000004],[1611032400,4254.7075000000004],[1611118800,4254.7075000000004],[1611205200,4254.7075000000004],[1611291600,4254.7075000000004],[1611378000,4254.7075000000004],[1611464400,4254.7075000000004],[1611550800,4254.7075000000004],[1611637200,4254.7075000000004],[1611723600,4254.7075000000004],[1611810000,4254.7075000000004],[1611896400,4254.7075000000004],[1611982800,4254.7075000000004],[1612069200,4254.7075000000004],[1612155600,4254.7075000000004],[1612242000,4254.7075000000004],[1612328400,4254.7075000000004],[1612414800,4254.7075000000004],[1612501200,4254.7075000000004],[1612587600,4254.7075000000004],[1612674000,4254.7075000000004],[1612760400,4254.7075000000004],[1612846800,4254.7075000000004],[1612933200,4254.7075000000004],[1613019600,4254.7075000000004],[1613106000,4254.7075000000004],[1613192400,4254.7075000000004],[1613278800,4254.7075000000004],[1613365200,4254.7075000000004],[1613451600,4254.7075000000004],[1613538000,4254.7075000000004],[1613624400,4254.7075000000004],[1613710800,4254.7075000000004],[1613797200,4254.7075000000004],[1613883600,4254.7075000000004],[1613970000,4254.7075000000004],[1614056400,4254.7075000000004],[1614142800,4254.7075000000004],[1614229200,4254.7075000000004],[1614315600,4254.7075000000004],[1614402000,4254.7075000000004],[1614488400,4254.7075000000004],[1614574800,4254.7075000000004],[1614661200,4254.7075000000004],[1614747600,4254.7075000000004],[1614834000,4254.7075000000004],[1614920400,4254.7075000000004],[1615006800,4254.7075000000004],[1615093200,4254.7075000000004],[1615179600,4254.7075000000004],[1615266000,4254.7075000000004],[1615352400,4254.7075000000004],[1615438800,4254.7075000000004],[1615525200,4254.7075000000004],[1615611600,4254.7075000000004],[1615698000,4254.7075000000004],[1615780800,4254.7075000000004],[1615867200,4254.7075000000004],[1615953600,4254.7075000000004],[1616040000,4254.7075000000004],[1616126400,4254.7075000000004],[1616212800,4254.7075000000004],[1616299200,4254.7075000000004],[1616385600,4254.7075000000004],[1616472000,4254.7075000000004],[1616558400,4254.7075000000004],[1616644800,4254.7075000000004],[1616731200,4254.7075000000004],[1616817600,4254.7075000000004],[1616904000,4254.7075000000004],[1616990400,4254.7075000000004],[1617076800,4254.7075000000004],[1617163200,4254.7075000000004],[1617249600,4254.7075000000004],[1617336000,4254.7075000000004],[1617422400,4254.7075000000004],[1617508800,4254.7075000000004],[1617595200,4254.7075000000004],[1617681600,4254.7075000000004],[1617768000,4254.7075000000004],[1617854400,4254.7075000000004],[1617940800,4254.7075000000004],[1618027200,4254.7075000000004],[1618113600,4254.7075000000004],[1618200000,4254.7075000000004],[1618286400,4254.7075000000004],[1618372800,4254.7075000000004],[1618459200,4254.7075000000004],[1618545600,4254.7075000000004],[1618632000,4254.7075000000004],[1618718400,4254.7075000000004],[1618804800,4254.7075000000004],[1618891200,4254.7075000000004],[1618977600,4254.7075000000004],[1619064000,4254.7075000000004],[1619150400,4254.7075000000004],[1619236800,4254.7075000000004],[1619323200,4254.7075000000004],[1619409600,4254.7075000000004],[1619496000,4254.7075000000004],[1619582400,4254.7075000000004],[1619668800,4254.7075000000004],[1619755200,4254.7075000000004],[1619841600,4254.7075000000004],[1619928000,4254.7075000000004],[1620014400,4254.7075000000004],[1620100800,4254.7075000000004],[1620187200,4254.7075000000004],[1620273600,4254.7075000000004],[1620360000,4254.7075000000004],[1620446400,4254.7075000000004],[1620532800,4254.7075000000004],[1620619200,4254.7075000000004],[1620705600,4254.7075000000004],[1620792000,4254.7075000000004],[1620878400,4254.7075000000004],[1620964800,4254.7075000000004],[1621051200,4254.7075000000004],[1621137600,4254.7075000000004],[1621224000,4254.7075000000004],[1621310400,4254.7075000000004],[1621396800,4254.7075000000004],[1621483200,4254.7075000000004],[1621569600,4254.7075000000004],[1621656000,4254.7075000000004],[1621742400,4254.7075000000004],[1621828800,4254.7075000000004],[1621915200,4254.7075000000004],[1622001600,4254.7075000000004],[1622088000,4254.7075000000004],[1622174400,4254.7075000000004],[1622260800,4254.7075000000004],[1622347200,4254.7075000000004],[1622433600,4254.7075000000004],[1622520000,4254.7075000000004],[1622606400,4254.7075000000004],[1622692800,4254.7075000000004],[1622779200,4254.7075000000004],[1622865600,4254.7075000000004],[1622952000,4254.7075000000004],[1623038400,4254.7075000000004],[1623124800,4254.7075000000004],[1623211200,4254.7075000000004],[1623297600,4254.7075000000004],[1623384000,4254.7075000000004],[1623470400,4254.7075000000004],[1623556800,4254.7075000000004],[1623643200,4254.7075000000004],[1623729600,4254.7075000000004],[1623816000,4254.7075000000004],[1623902400,4254.7075000000004],[1623988800,4254.7075000000004],[1624075200,4254.7075000000004],[1624161600,4254.7075000000004],[1624248000,4254.7075000000004],[1624334400,4254.7075000000004],[1624420800,4254.7075000000004],[1624507200,4254.7075000000004],[1624593600,4254.7075000000004],[1624680000,4254.7075000000004],[1624766400,4254.7075000000004],[1624852800,4254.7075000000004],[1624939200,4254.7075000000004],[1625025600,4254.7075000000004],[1625112000,4254.7075000000004],[1625198400,4254.7075000000004],[1625284800,4254.7075000000004],[1625371200,4254.7075000000004],[1625457600,4254.7075000000004],[1625544000,4254.7075000000004],[1625630400,4254.7075000000004],[1625716800,4254.7075000000004],[1625803200,4254.7075000000004],[1625889600,4254.7075000000004],[1625976000,4254.7075000000004],[1626062400,4254.7075000000004],[1626148800,4254.7075000000004],[1626235200,4254.7075000000004],[1626321600,4254.7075000000004],[1626408000,4254.7075000000004],[1626494400,4254.7075000000004],[1626580800,4254.7075000000004],[1626667200,4254.7075000000004],[1626753600,4254.7075000000004],[1626840000,4254.7075000000004],[1626926400,4254.7075000000004],[1627012800,4254.7075000000004],[1627099200,4254.7075000000004],[1627185600,4254.7075000000004],[1627272000,4254.7075000000004],[1627358400,4254.7075000000004],[1627444800,4254.7075000000004],[1627531200,4254.7075000000004],[1627617600,4254.7075000000004],[1627704000,4254.7075000000004],[1627790400,4254.7075000000004],[1627876800,4254.7075000000004],[1627963200,4254.7075000000004],[1628049600,4254.7075000000004],[1628136000,4254.7075000000004],[1628222400,4254.7075000000004],[1628308800,4254.7075000000004],[1628395200,4254.7075000000004],[1628481600,4254.7075000000004],[1628568000,4254.7075000000004],[1628654400,4254.7075000000004],[1628740800,4254.7075000000004],[1628827200,4254.7075000000004],[1628913600,4254.7075000000004],[1629000000,4254.7075000000004],[1629086400,4254.7075000000004],[1629172800,4254.7075000000004],[1629259200,4254.7075000000004],[1629345600,4254.7075000000004],[1629432000,4254.7075000000004],[1629518400,4254.7075000000004],[1629604800,4254.7075000000004],[1629691200,4254.7075000000004],[1629777600,4254.7075000000004],[1629864000,4254.7075000000004],[1629950400,4254.7075000000004],[1630036800,4254.7075000000004],[1630123200,4254.7075000000004],[1630209600,4254.7075000000004],[1630296000,4254.7075000000004],[1630382400,4254.7075000000004],[1630468800,4254.7075000000004],[1630555200,4254.7075000000004],[1630641600,4254.7075000000004],[1630728000,4254.7075000000004],[1630814400,4254.7075000000004],[1630900800,4254.7075000000004],[1630987200,4254.7075000000004],[1631073600,4254.7075000000004],[1631160000,4254.7075000000004],[1631246400,4254.7075000000004],[1631332800,4254.7075000000004],[1631419200,4254.7075000000004],[1631505600,4254.7075000000004],[1631592000,4254.7075000000004],[1631678400,4254.7075000000004],[1631764800,4254.7075000000004],[1631851200,4254.7075000000004],[1631937600,4254.7075000000004],[1632024000,4254.7075000000004],[1632110400,4254.7075000000004],[1632196800,4254.7075000000004],[1632283200,4254.7075000000004],[1632369600,4254.7075000000004],[1632456000,4254.7075000000004],[1632542400,4254.7075000000004],[1632628800,4254.7075000000004],[1632715200,4254.7075000000004],[1632801600,4254.7075000000004],[1632888000,4254.7075000000004],[1632974400,4254.7075000000004],[1633060800,4254.7075000000004],[1633147200,4254.7075000000004],[1633233600,4254.7075000000004],[1633320000,4254.7075000000004],[1633406400,4254.7075000000004],[1633492800,4254.7075000000004],[1633579200,4254.7075000000004],[1633665600,4254.7075000000004],[1633752000,4254.7075000000004],[1633838400,4254.7075000000004],[1633924800,4254.7075000000004],[1634011200,4254.7075000000004],[1634097600,4254.7075000000004],[1634184000,4254.7075000000004],[1634270400,4254.7075000000004],[1634356800,4254.7075000000004],[1634443200,4254.7075000000004],[1634529600,4254.7075000000004],[1634616000,4254.7075000000004],[1634702400,4254.7075000000004],[1634788800,4254.7075000000004],[1634875200,4254.7075000000004],[1634961600,4254.7075000000004],[1635048000,4254.7075000000004],[1635134400,4254.7075000000004],[1635220800,4254.7075000000004],[1635307200,4254.7075000000004],[1635393600,4254.7075000000004],[1635480000,4254.7075000000004],[1635566400,4254.7075000000004],[1635652800,4254.7075000000004],[1635739200,4254.7075000000004],[1635825600,4254.7075000000004],[1635912000,4254.7075000000004],[1635998400,4254.7075000000004],[1636084800,4254.7075000000004],[1636171200,4254.7075000000004],[1636257600,4254.7075000000004],[1636347600,4254.7075000000004],[1636434000,4254.7075000000004],[1636520400,4254.7075000000004],[1636606800,4254.7075000000004],[1636693200,4254.7075000000004],[1636779600,4254.7075000000004],[1636866000,4254.7075000000004],[1636952400,4254.7075000000004],[1637038800,4254.7075000000004],[1637125200,4254.7075000000004],[1637211600,4254.7075000000004],[1637298000,4254.7075000000004],[1637384400,4254.7075000000004],[1637470800,4254.7075000000004],[1637557200,4254.7075000000004],[1637643600,4254.7075000000004],[1637730000,4254.7075000000004],[1637816400,4254.7075000000004],[1637902800,4254.7075000000004],[1637989200,4254.7075000000004],[1638075600,4254.7075000000004],[1638162000,4254.7075000000004],[1638248400,4254.7075000000004],[1638334800,4254.7075000000004],[1638421200,4254.7075000000004],[1638507600,4254.7075000000004],[1638594000,4254.7075000000004],[1638680400,4254.7075000000004],[1638766800,4254.7075000000004],[1638853200,4254.7075000000004],[1638939600,4254.7075000000004],[1639026000,4254.7075000000004],[1639112400,4254.7075000000004],[1639198800,4254.7075000000004],[1639285200,4254.7075000000004],[1639371600,4254.7075000000004],[1639458000,4254.7075000000004],[1639544400,4254.7075000000004],[1639630800,4254.7075000000004],[1639717200,4254.7075000000004],[1639803600,4254.7075000000004],[1639890000,4254.7075000000004],[1639976400,4254.7075000000004],[1640062800,4254.7075000000004],[1640149200,4254.7075000000004],[1640235600,4254.7075000000004],[1640322000,4254.7075000000004],[1640408400,4254.7075000000004],[1640494800,4254.7075000000004],[1640581200,4254.7075000000004],[1640667600,4254.7075000000004],[1640754000,4254.7075000000004],[1640840400,4254.7075000000004],[1640926800,4254.7075000000004]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"$","index":0,"seriesType":7,"values":[[978498000,2116.5425],[978584400,2116.5425],[978670800,2116.5425],[978757200,2116.5425],[978843600,2116.5425],[978930000,2116.5425],[979016400,2116.5425],[979102800,2116.5425],[979189200,2116.5425],[979275600,2116.5425],[979362000,2116.5425],[979448400,2116.5425],[979534800,2116.5425],[979621200,2116.5425],[979707600,2116.5425],[979794000,2116.5425],[979880400,2116.5425],[979966800,2116.5425],[980053200,2116.5425],[980139600,2116.5425],[980226000,2116.5425],[980312400,2116.5425],[980398800,2116.5425],[980485200,2116.5425],[980571600,2116.5425],[980658000,2116.5425],[980744400,2116.5425],[980830800,2116.5425],[980917200,2116.5425],[981003600,2116.5425],[981090000,2116.5425],[981176400,2116.5425],[981262800,2116.5425],[981349200,2116.5425],[981435600,2116.5425],[981522000,2116.5425],[981608400,2116.5425],[981694800,2116.5425],[981781200,2116.5425],[981867600,2116.5425],[981954000,2116.5425],[982040400,2116.5425],[982126800,2116.5425],[982213200,2116.5425],[982299600,2116.5425],[982386000,2116.5425],[982472400,2116.5425],[982558800,2116.5425],[982645200,2116.5425],[982731600,2116.5425],[982818000,2116.5425],[982904400,2116.5425],[982990800,2116.5425],[983077200,2116.5425],[983163600,2116.5425],[983250000,2116.5425],[983336400,2116.5425],[983422800,2116.5425],[983509200,2116.5425],[983595600,2116.5425],[983682000,2116.5425],[983768400,2116.5425],[983854800,2116.5425],[983941200,2116.5425],[984027600,2116.5425],[984114000,2116.5425],[984200400,2116.5425],[984286800,2116.5425],[984373200,2116.5425],[984459600,2116.5425],[984546000,2116.5425],[984632400,2116.5425],[984718800,2116.5425],[984805200,2116.5425],[984891600,2116.5425],[984978000,2116.5425],[985064400,2116.5425],[985150800,2116.5425],[985237200,2116.5425],[985323600,2116.5425],[985410000,2116.5425],[985496400,2116.5425],[985582800,2116.5425],[985669200,2116.5425],[985755600,2116.5425],[985842000,2116.5425],[985928400,2116.5425],[986014800,2116.5425],[986101200,2116.5425],[986184000,2116.5425],[986270400,2116.5425],[986356800,2116.5425],[986443200,2116.5425],[986529600,2116.5425],[986616000,2116.5425],[986702400,2116.5425],[986788800,2116.5425],[986875200,2116.5425],[986961600,2116.5425],[987048000,2116.5425],[987134400,2116.5425],[987220800,2116.5425],[987307200,2116.5425],[987393600,2116.5425],[987480000,2116.5425],[987566400,2116.5425],[987652800,2116.5425],[987739200,2116.5425],[987825600,2116.5425],[987912000,2116.5425],[987998400,2116.5425],[988084800,2116.5425],[988171200,2116.5425],[988257600,2116.5425],[988344000,2116.5425],[988430400,2116.5425],[988516800,2116.5425],[988603200,2116.5425],[988689600,2116.5425],[988776000,2116.5425],[988862400,2116.5425],[988948800,2116.5425],[989035200,2116.5425],[989121600,2116.5425],[989208000,2116.5425],[989294400,2116.5425],[989380800,2116.5425],[989467200,2116.5425],[989553600,2116.5425],[989640000,2116.5425],[989726400,2116.5425],[989812800,2116.5425],[989899200,2116.5425],[989985600,2116.5425],[990072000,2116.5425],[990158400,2116.5425],[990244800,2116.5425],[990331200,2116.5425],[990417600,2116.5425],[990504000,2116.5425],[990590400,2116.5425],[990676800,2116.5425],[990763200,2116.5425],[990849600,2116.5425],[990936000,2116.5425],[991022400,2116.5425],[991108800,2116.5425],[991195200,2116.5425],[991281600,2116.5425],[991368000,2116.5425],[991454400,2116.5425],[991540800,2116.5425],[991627200,2116.5425],[991713600,2116.5425],[991800000,2116.5425],[991886400,2116.5425],[991972800,2116.5425],[992059200,2116.5425],[992145600,2116.5425],[992232000,2116.5425],[992318400,2116.5425],[992404800,2116.5425],[992491200,2116.5425],[992577600,2116.5425],[992664000,2116.5425],[992750400,2116.5425],[992836800,2116.5425],[992923200,2116.5425],[993009600,2116.5425],[993096000,2116.5425],[993182400,2116.5425],[993268800,2116.5425],[993355200,2116.5425],[993441600,2116.5425],[993528000,2116.5425],[993614400,2116.5425],[993700800,2116.5425],[993787200,2116.5425],[993873600,2116.5425],[993960000,2116.5425],[994046400,2116.5425],[994132800,2116.5425],[994219200,2116.5425],[994305600,2116.5425],[994392000,2116.5425],[994478400,2116.5425],[994564800,2116.5425],[994651200,2116.5425],[994737600,2116.5425],[994824000,2116.5425],[994910400,2116.5425],[994996800,2116.5425],[995083200,2116.5425],[995169600,2116.5425],[995256000,2116.5425],[995342400,2116.5425],[995428800,2116.5425],[995515200,2116.5425],[995601600,2116.5425],[995688000,2116.5425],[995774400,2116.5425],[995860800,2116.5425],[995947200,2116.5425],[996033600,2116.5425],[996120000,2116.5425],[996206400,2116.5425],[996292800,2116.5425],[996379200,2116.5425],[996465600,2116.5425],[996552000,2116.5425],[996638400,2116.5425],[996724800,2116.5425],[996811200,2116.5425],[996897600,2116.5425],[996984000,2116.5425],[997070400,2116.5425],[997156800,2116.5425],[997243200,2116.5425],[997329600,2116.5425],[997416000,2116.5425],[997502400,2116.5425],[997588800,2116.5425],[997675200,2116.5425],[997761600,2116.5425],[997848000,2116.5425],[997934400,2116.5425],[998020800,2116.5425],[998107200,2116.5425],[998193600,2116.5425],[998280000,2116.5425],[998366400,2116.5425],[998452800,2116.5425],[998539200,2116.5425],[998625600,2116.5425],[998712000,2116.5425],[998798400,2116.5425],[998884800,2116.5425],[998971200,2116.5425],[999057600,2116.5425],[999144000,2116.5425],[999230400,2116.5425],[999316800,2116.5425],[999403200,2116.5425],[999489600,2116.5425],[999576000,2116.5425],[999662400,2116.5425],[999748800,2116.5425],[999835200,2116.5425],[999921600,2116.5425],[1000008000,2116.5425],[1000094400,2116.5425],[1000180800,2116.5425],[1000267200,2116.5425],[1000353600,2116.5425],[1000440000,2116.5425],[1000526400,2116.5425],[1000612800,2116.5425],[1000699200,2116.5425],[1000785600,2116.5425],[1000872000,2116.5425],[1000958400,2116.5425],[1001044800,2116.5425],[1001131200,2116.5425],[1001217600,2116.5425],[1001304000,2116.5425],[1001390400,2116.5425],[1001476800,2116.5425],[1001563200,2116.5425],[1001649600,2116.5425],[1001736000,2116.5425],[1001822400,2116.5425],[1001908800,2116.5425],[1001995200,2116.5425],[1002081600,2116.5425],[1002168000,2116.5425],[1002254400,2116.5425],[1002340800,2116.5425],[1002427200,2116.5425],[1002513600,2116.5425],[1002600000,2116.5425],[1002686400,2116.5425],[1002772800,2116.5425],[1002859200,2116.5425],[1002945600,2116.5425],[1003032000,2116.5425],[1003118400,2116.5425],[1003204800,2116.5425],[1003291200,2116.5425],[1003377600,2116.5425],[1003464000,2116.5425],[1003550400,2116.5425],[1003636800,2116.5425],[1003723200,2116.5425],[1003809600,2116.5425],[1003896000,2116.5425],[1003982400,2116.5425],[1004068800,2116.5425],[1004155200,2116.5425],[1004241600,2116.5425],[1004331600,2116.5425],[1004418000,2116.5425],[1004504400,2116.5425],[1004590800,2116.5425],[1004677200,2116.5425],[1004763600,2116.5425],[1004850000,2116.5425],[1004936400,2116.5425],[1005022800,2116.5425],[1005109200,2116.5425],[1005195600,2116.5425],[1005282000,2116.5425],[1005368400,2116.5425],[1005454800,2116.5425],[1005541200,2116.5425],[1005627600,2116.5425],[1005714000,2116.5425],[1005800400,2116.5425],[1005886800,2116.5425],[1005973200,2116.5425],[1006059600,2116.5425],[1006146000,2116.5425],[1006232400,2116.5425],[1006318800,2116.5425],[1006405200,2116.5425],[1006491600,2116.5425],[1006578000,2116.5425],[1006664400,2116.5425],[1006750800,2116.5425],[1006837200,2116.5425],[1006923600,2116.5425],[1007010000,2116.5425],[1007096400,2116.5425],[1007182800,2116.5425],[1007269200,2116.5425],[1007355600,2116.5425],[1007442000,2116.5425],[1007528400,2116.5425],[1007614800,2116.5425],[1007701200,2116.5425],[1007787600,2116.5425],[1007874000,2116.5425],[1007960400,2116.5425],[1008046800,2116.5425],[1008133200,2116.5425],[1008219600,2116.5425],[1008306000,2116.5425],[1008392400,2116.5425],[1008478800,2116.5425],[1008565200,2116.5425],[1008651600,2116.5425],[1008738000,2116.5425],[1008824400,2116.5425],[1008910800,2116.5425],[1008997200,2116.5425],[1009083600,2116.5425],[1009170000,2116.5425],[1009256400,2116.5425],[1009342800,2116.5425],[1009429200,2116.5425],[1009515600,2116.5425],[1009602000,2116.5425],[1009688400,2116.5425],[1009774800,2116.5425],[1009861200,2116.5425],[1009947600,2116.5425],[1010034000,2366.1581999999999],[1010120400,2366.1581999999999],[1010206800,2366.1581999999999],[1010293200,2366.1581999999999],[1010379600,2366.1581999999999],[1010466000,2366.1581999999999],[1010552400,2366.1581999999999],[1010638800,2366.1581999999999],[1010725200,2366.1581999999999],[1010811600,2366.1581999999999],[1010898000,2366.1581999999999],[1010984400,2366.1581999999999],[1011070800,2366.1581999999999],[1011157200,2366.1581999999999],[1011243600,2366.1581999999999],[1011330000,2366.1581999999999],[1011416400,2366.1581999999999],[1011502800,2366.1581999999999],[1011589200,2366.1581999999999],[1011675600,2366.1581999999999],[1011762000,2366.1581999999999],[1011848400,2366.1581999999999],[1011934800,2366.1581999999999],[1012021200,2366.1581999999999],[1012107600,2366.1581999999999],[1012194000,2366.1581999999999],[1012280400,2366.1581999999999],[1012366800,2366.1581999999999],[1012453200,2366.1581999999999],[1012539600,2366.1581999999999],[1012626000,2366.1581999999999],[1012712400,2366.1581999999999],[1012798800,2366.1581999999999],[1012885200,2366.1581999999999],[1012971600,2366.1581999999999],[1013058000,2366.1581999999999],[1013144400,2366.1581999999999],[1013230800,2366.1581999999999],[1013317200,2366.1581999999999],[1013403600,2366.1581999999999],[1013490000,2366.1581999999999],[1013576400,2366.1581999999999],[1013662800,2366.1581999999999],[1013749200,2366.1581999999999],[1013835600,2366.1581999999999],[1013922000,2366.1581999999999],[1014008400,2366.1581999999999],[1014094800,2366.1581999999999],[1014181200,2366.1581999999999],[1014267600,2366.1581999999999],[1014354000,2366.1581999999999],[1014440400,2366.1581999999999],[1014526800,2366.1581999999999],[1014613200,2366.1581999999999],[1014699600,2366.1581999999999],[1014786000,2366.1581999999999],[1014872400,2366.1581999999999],[1014958800,2366.1581999999999],[1015045200,2366.1581999999999],[1015131600,2366.1581999999999],[1015218000,2366.1581999999999],[1015304400,2366.1581999999999],[1015390800,2366.1581999999999],[1015477200,2366.1581999999999],[1015563600,2366.1581999999999],[1015650000,2366.1581999999999],[1015736400,2366.1581999999999],[1015822800,2366.1581999999999],[1015909200,2366.1581999999999],[1015995600,2366.1581999999999],[1016082000,2366.1581999999999],[1016168400,2366.1581999999999],[1016254800,2366.1581999999999],[1016341200,2366.1581999999999],[1016427600,2366.1581999999999],[1016514000,2366.1581999999999],[1016600400,2366.1581999999999],[1016686800,2366.1581999999999],[1016773200,2366.1581999999999],[1016859600,2366.1581999999999],[1016946000,2366.1581999999999],[1017032400,2366.1581999999999],[1017118800,2366.1581999999999],[1017205200,2366.1581999999999],[1017291600,2366.1581999999999],[1017378000,2366.1581999999999],[1017464400,2366.1581999999999],[1017550800,2366.1581999999999],[1017637200,2366.1581999999999],[1017723600,2366.1581999999999],[1017810000,2366.1581999999999],[1017896400,2366.1581999999999],[1017982800,2366.1581999999999],[1018069200,2366.1581999999999],[1018155600,2366.1581999999999],[1018238400,2366.1581999999999],[1018324800,2366.1581999999999],[1018411200,2366.1581999999999],[1018497600,2366.1581999999999],[1018584000,2366.1581999999999],[1018670400,2366.1581999999999],[1018756800,2366.1581999999999],[1018843200,2366.1581999999999],[1018929600,2366.1581999999999],[1019016000,2366.1581999999999],[1019102400,2366.1581999999999],[1019188800,2366.1581999999999],[1019275200,2366.1581999999999],[1019361600,2366.1581999999999],[1019448000,2366.1581999999999],[1019534400,2366.1581999999999],[1019620800,2366.1581999999999],[1019707200,2366.1581999999999],[1019793600,2366.1581999999999],[1019880000,2366.1581999999999],[1019966400,2366.1581999999999],[1020052800,2366.1581999999999],[1020139200,2366.1581999999999],[1020225600,2366.1581999999999],[1020312000,2366.1581999999999],[1020398400,2366.1581999999999],[1020484800,2366.1581999999999],[1020571200,2366.1581999999999],[1020657600,2366.1581999999999],[1020744000,2366.1581999999999],[1020830400,2366.1581999999999],[1020916800,2366.1581999999999],[1021003200,2366.1581999999999],[1021089600,2366.1581999999999],[1021176000,2366.1581999999999],[1021262400,2366.1581999999999],[1021348800,2366.1581999999999],[1021435200,2366.1581999999999],[1021521600,2366.1581999999999],[1021608000,2366.1581999999999],[1021694400,2366.1581999999999],[1021780800,2366.1581999999999],[1021867200,2366.1581999999999],[1021953600,2366.1581999999999],[1022040000,2366.1581999999999],[1022126400,2366.1581999999999],[1022212800,2366.1581999999999],[1022299200,2366.1581999999999],[1022385600,2366.1581999999999],[1022472000,2366.1581999999999],[1022558400,2366.1581999999999],[1022644800,2366.1581999999999],[1022731200,2366.1581999999999],[1022817600,2366.1581999999999],[1022904000,2366.1581999999999],[1022990400,2366.1581999999999],[1023076800,2366.1581999999999],[1023163200,2366.1581999999999],[1023249600,2366.1581999999999],[1023336000,2366.1581999999999],[1023422400,2366.1581999999999],[1023508800,2366.1581999999999],[1023595200,2366.1581999999999],[1023681600,2366.1581999999999],[1023768000,2366.1581999999999],[1023854400,2366.1581999999999],[1023940800,2366.1581999999999],[1024027200,2366.1581999999999],[1024113600,2366.1581999999999],[1024200000,2366.1581999999999],[1024286400,2366.1581999999999],[1024372800,2366.1581999999999],[1024459200,2366.1581999999999],[1024545600,2366.1581999999999],[1024632000,2366.1581999999999],[1024718400,2366.1581999999999],[1024804800,2366.1581999999999],[1024891200,2366.1581999999999],[1024977600,2366.1581999999999],[1025064000,2366.1581999999999],[1025150400,2366.1581999999999],[1025236800,2366.1581999999999],[1025323200,2366.1581999999999],[1025409600,2366.1581999999999],[1025496000,2366.1581999999999],[1025582400,2366.1581999999999],[1025668800,2366.1581999999999],[1025755200,2366.1581999999999],[1025841600,2366.1581999999999],[1025928000,2366.1581999999999],[1026014400,2366.1581999999999],[1026100800,2366.1581999999999],[1026187200,2366.1581999999999],[1026273600,2366.1581999999999],[1026360000,2366.1581999999999],[1026446400,2366.1581999999999],[1026532800,2366.1581999999999],[1026619200,2366.1581999999999],[1026705600,2366.1581999999999],[1026792000,2366.1581999999999],[1026878400,2366.1581999999999],[1026964800,2366.1581999999999],[1027051200,2366.1581999999999],[1027137600,2366.1581999999999],[1027224000,2366.1581999999999],[1027310400,2366.1581999999999],[1027396800,2366.1581999999999],[1027483200,2366.1581999999999],[1027569600,2366.1581999999999],[1027656000,2366.1581999999999],[1027742400,2366.1581999999999],[1027828800,2366.1581999999999],[1027915200,2366.1581999999999],[1028001600,2366.1581999999999],[1028088000,2366.1581999999999],[1028174400,2366.1581999999999],[1028260800,2366.1581999999999],[1028347200,2366.1581999999999],[1028433600,2366.1581999999999],[1028520000,2366.1581999999999],[1028606400,2366.1581999999999],[1028692800,2366.1581999999999],[1028779200,2366.1581999999999],[1028865600,2366.1581999999999],[1028952000,2366.1581999999999],[1029038400,2366.1581999999999],[1029124800,2366.1581999999999],[1029211200,2366.1581999999999],[1029297600,2366.1581999999999],[1029384000,2366.1581999999999],[1029470400,2366.1581999999999],[1029556800,2366.1581999999999],[1029643200,2366.1581999999999],[1029729600,2366.1581999999999],[1029816000,2366.1581999999999],[1029902400,2366.1581999999999],[1029988800,2366.1581999999999],[1030075200,2366.1581999999999],[1030161600,2366.1581999999999],[1030248000,2366.1581999999999],[1030334400,2366.1581999999999],[1030420800,2366.1581999999999],[1030507200,2366.1581999999999],[1030593600,2366.1581999999999],[1030680000,2366.1581999999999],[1030766400,2366.1581999999999],[1030852800,2366.1581999999999],[1030939200,2366.1581999999999],[1031025600,2366.1581999999999],[1031112000,2366.1581999999999],[1031198400,2366.1581999999999],[1031284800,2366.1581999999999],[1031371200,2366.1581999999999],[1031457600,2366.1581999999999],[1031544000,2366.1581999999999],[1031630400,2366.1581999999999],[1031716800,2366.1581999999999],[1031803200,2366.1581999999999],[1031889600,2366.1581999999999],[1031976000,2366.1581999999999],[1032062400,2366.1581999999999],[1032148800,2366.1581999999999],[1032235200,2366.1581999999999],[1032321600,2366.1581999999999],[1032408000,2366.1581999999999],[1032494400,2366.1581999999999],[1032580800,2366.1581999999999],[1032667200,2366.1581999999999],[1032753600,2366.1581999999999],[1032840000,2366.1581999999999],[1032926400,2366.1581999999999],[1033012800,2366.1581999999999],[1033099200,2366.1581999999999],[1033185600,2366.1581999999999],[1033272000,2366.1581999999999],[1033358400,2366.1581999999999],[1033444800,2366.1581999999999],[1033531200,2366.1581999999999],[1033617600,2366.1581999999999],[1033704000,2366.1581999999999],[1033790400,2366.1581999999999],[1033876800,2366.1581999999999],[1033963200,2366.1581999999999],[1034049600,2366.1581999999999],[1034136000,2366.1581999999999],[1034222400,2366.1581999999999],[1034308800,2366.1581999999999],[1034395200,2366.1581999999999],[1034481600,2366.1581999999999],[1034568000,2366.1581999999999],[1034654400,2366.1581999999999],[1034740800,2366.1581999999999],[1034827200,2366.1581999999999],[1034913600,2366.1581999999999],[1035000000,2366.1581999999999],[1035086400,2366.1581999999999],[1035172800,2366.1581999999999],[1035259200,2366.1581999999999],[1035345600,2366.1581999999999],[1035432000,2366.1581999999999],[1035518400,2366.1581999999999],[1035604800,2366.1581999999999],[1035691200,2366.1581999999999],[1035781200,2366.1581999999999],[1035867600,2366.1581999999999],[1035954000,2366.1581999999999],[1036040400,2366.1581999999999],[1036126800,2366.1581999999999],[1036213200,2366.1581999999999],[1036299600,2366.1581999999999],[1036386000,2366.1581999999999],[1036472400,2366.1581999999999],[1036558800,2366.1581999999999],[1036645200,2366.1581999999999],[1036731600,2366.1581999999999],[1036818000,2366.1581999999999],[1036904400,2366.1581999999999],[1036990800,2366.1581999999999],[1037077200,2366.1581999999999],[1037163600,2366.1581999999999],[1037250000,2366.1581999999999],[1037336400,2366.1581999999999],[1037422800,2366.1581999999999],[1037509200,2366.1581999999999],[1037595600,2366.1581999999999],[1037682000,2366.1581999999999],[1037768400,2366.1581999999999],[1037854800,2366.1581999999999],[1037941200,2366.1581999999999],[1038027600,2366.1581999999999],[1038114000,2366.1581999999999],[1038200400,2366.1581999999999],[1038286800,2366.1581999999999],[1038373200,2366.1581999999999],[1038459600,2366.1581999999999],[1038546000,2366.1581999999999],[1038632400,2366.1581999999999],[1038718800,2366.1581999999999],[1038805200,2366.1581999999999],[1038891600,2366.1581999999999],[1038978000,2366.1581999999999],[1039064400,2366.1581999999999],[1039150800,2366.1581999999999],[1039237200,2366.1581999999999],[1039323600,2366.1581999999999],[1039410000,2366.1581999999999],[1039496400,2366.1581999999999],[1039582800,2366.1581999999999],[1039669200,2366.1581999999999],[1039755600,2366.1581999999999],[1039842000,2366.1581999999999],[1039928400,2366.1581999999999],[1040014800,2366.1581999999999],[1040101200,2366.1581999999999],[1040187600,2366.1581999999999],[1040274000,2366.1581999999999],[1040360400,2366.1581999999999],[1040446800,2366.1581999999999],[1040533200,2366.1581999999999],[1040619600,2366.1581999999999],[1040706000,2366.1581999999999],[1040792400,2366.1581999999999],[1040878800,2366.1581999999999],[1040965200,2366.1581999999999],[1041051600,2366.1581999999999],[1041138000,2366.1581999999999],[1041224400,2366.1581999999999],[1041310800,2366.1581999999999],[1041397200,2366.1581999999999],[1041483600,2366.1581999999999],[1041570000,2466.8555000000001],[1041656400,2466.8555000000001],[1041742800,2466.8555000000001],[1041829200,2466.8555000000001],[1041915600,2466.8555000000001],[1042002000,2466.8555000000001],[1042088400,2466.8555000000001],[1042174800,2466.8555000000001],[1042261200,2466.8555000000001],[1042347600,2466.8555000000001],[1042434000,2466.8555000000001],[1042520400,2466.8555000000001],[1042606800,2466.8555000000001],[1042693200,2466.8555000000001],[1042779600,2466.8555000000001],[1042866000,2466.8555000000001],[1042952400,2466.8555000000001],[1043038800,2466.8555000000001],[1043125200,2466.8555000000001],[1043211600,2466.8555000000001],[1043298000,2466.8555000000001],[1043384400,2466.8555000000001],[1043470800,2466.8555000000001],[1043557200,2466.8555000000001],[1043643600,2466.8555000000001],[1043730000,2466.8555000000001],[1043816400,2466.8555000000001],[1043902800,2466.8555000000001],[1043989200,2466.8555000000001],[1044075600,2466.8555000000001],[1044162000,2466.8555000000001],[1044248400,2466.8555000000001],[1044334800,2466.8555000000001],[1044421200,2466.8555000000001],[1044507600,2466.8555000000001],[1044594000,2466.8555000000001],[1044680400,2466.8555000000001],[1044766800,2466.8555000000001],[1044853200,2466.8555000000001],[1044939600,2466.8555000000001],[1045026000,2466.8555000000001],[1045112400,2466.8555000000001],[1045198800,2466.8555000000001],[1045285200,2466.8555000000001],[1045371600,2466.8555000000001],[1045458000,2466.8555000000001],[1045544400,2466.8555000000001],[1045630800,2466.8555000000001],[1045717200,2466.8555000000001],[1045803600,2466.8555000000001],[1045890000,2466.8555000000001],[1045976400,2466.8555000000001],[1046062800,2466.8555000000001],[1046149200,2466.8555000000001],[1046235600,2466.8555000000001],[1046322000,2466.8555000000001],[1046408400,2466.8555000000001],[1046494800,2466.8555000000001],[1046581200,2466.8555000000001],[1046667600,2466.8555000000001],[1046754000,2466.8555000000001],[1046840400,2466.8555000000001],[1046926800,2466.8555000000001],[1047013200,2466.8555000000001],[1047099600,2466.8555000000001],[1047186000,2466.8555000000001],[1047272400,2466.8555000000001],[1047358800,2466.8555000000001],[1047445200,2466.8555000000001],[1047531600,2466.8555000000001],[1047618000,2466.8555000000001],[1047704400,2466.8555000000001],[1047790800,2466.8555000000001],[1047877200,2466.8555000000001],[1047963600,2466.8555000000001],[1048050000,2466.8555000000001],[1048136400,2466.8555000000001],[1048222800,2466.8555000000001],[1048309200,2466.8555000000001],[1048395600,2466.8555000000001],[1048482000,2466.8555000000001],[1048568400,2466.8555000000001],[1048654800,2466.8555000000001],[1048741200,2466.8555000000001],[1048827600,2466.8555000000001],[1048914000,2466.8555000000001],[1049000400,2466.8555000000001],[1049086800,2466.8555000000001],[1049173200,2466.8555000000001],[1049259600,2466.8555000000001],[1049346000,2466.8555000000001],[1049432400,2466.8555000000001],[1049518800,2466.8555000000001],[1049605200,2466.8555000000001],[1049688000,2466.8555000000001],[1049774400,2466.8555000000001],[1049860800,2466.8555000000001],[1049947200,2466.8555000000001],[1050033600,2466.8555000000001],[1050120000,2466.8555000000001],[1050206400,2466.8555000000001],[1050292800,2466.8555000000001],[1050379200,2466.8555000000001],[1050465600,2466.8555000000001],[1050552000,2466.8555000000001],[1050638400,2466.8555000000001],[1050724800,2466.8555000000001],[1050811200,2466.8555000000001],[1050897600,2466.8555000000001],[1050984000,2466.8555000000001],[1051070400,2466.8555000000001],[1051156800,2466.8555000000001],[1051243200,2466.8555000000001],[1051329600,2466.8555000000001],[1051416000,2466.8555000000001],[1051502400,2466.8555000000001],[1051588800,2466.8555000000001],[1051675200,2466.8555000000001],[1051761600,2466.8555000000001],[1051848000,2466.8555000000001],[1051934400,2466.8555000000001],[1052020800,2466.8555000000001],[1052107200,2466.8555000000001],[1052193600,2466.8555000000001],[1052280000,2466.8555000000001],[1052366400,2466.8555000000001],[1052452800,2466.8555000000001],[1052539200,2466.8555000000001],[1052625600,2466.8555000000001],[1052712000,2466.8555000000001],[1052798400,2466.8555000000001],[1052884800,2466.8555000000001],[1052971200,2466.8555000000001],[1053057600,2466.8555000000001],[1053144000,2466.8555000000001],[1053230400,2466.8555000000001],[1053316800,2466.8555000000001],[1053403200,2466.8555000000001],[1053489600,2466.8555000000001],[1053576000,2466.8555000000001],[1053662400,2466.8555000000001],[1053748800,2466.8555000000001],[1053835200,2466.8555000000001],[1053921600,2466.8555000000001],[1054008000,2466.8555000000001],[1054094400,2466.8555000000001],[1054180800,2466.8555000000001],[1054267200,2466.8555000000001],[1054353600,2466.8555000000001],[1054440000,2466.8555000000001],[1054526400,2466.8555000000001],[1054612800,2466.8555000000001],[1054699200,2466.8555000000001],[1054785600,2466.8555000000001],[1054872000,2466.8555000000001],[1054958400,2466.8555000000001],[1055044800,2466.8555000000001],[1055131200,2466.8555000000001],[1055217600,2466.8555000000001],[1055304000,2466.8555000000001],[1055390400,2466.8555000000001],[1055476800,2466.8555000000001],[1055563200,2466.8555000000001],[1055649600,2466.8555000000001],[1055736000,2466.8555000000001],[1055822400,2466.8555000000001],[1055908800,2466.8555000000001],[1055995200,2466.8555000000001],[1056081600,2466.8555000000001],[1056168000,2466.8555000000001],[1056254400,2466.8555000000001],[1056340800,2466.8555000000001],[1056427200,2466.8555000000001],[1056513600,2466.8555000000001],[1056600000,2466.8555000000001],[1056686400,2466.8555000000001],[1056772800,2466.8555000000001],[1056859200,2466.8555000000001],[1056945600,2466.8555000000001],[1057032000,2466.8555000000001],[1057118400,2466.8555000000001],[1057204800,2466.8555000000001],[1057291200,2466.8555000000001],[1057377600,2466.8555000000001],[1057464000,2466.8555000000001],[1057550400,2466.8555000000001],[1057636800,2466.8555000000001],[1057723200,2466.8555000000001],[1057809600,2466.8555000000001],[1057896000,2466.8555000000001],[1057982400,2466.8555000000001],[1058068800,2466.8555000000001],[1058155200,2466.8555000000001],[1058241600,2466.8555000000001],[1058328000,2466.8555000000001],[1058414400,2466.8555000000001],[1058500800,2466.8555000000001],[1058587200,2466.8555000000001],[1058673600,2466.8555000000001],[1058760000,2466.8555000000001],[1058846400,2466.8555000000001],[1058932800,2466.8555000000001],[1059019200,2466.8555000000001],[1059105600,2466.8555000000001],[1059192000,2466.8555000000001],[1059278400,2466.8555000000001],[1059364800,2466.8555000000001],[1059451200,2466.8555000000001],[1059537600,2466.8555000000001],[1059624000,2466.8555000000001],[1059710400,2466.8555000000001],[1059796800,2466.8555000000001],[1059883200,2466.8555000000001],[1059969600,2466.8555000000001],[1060056000,2466.8555000000001],[1060142400,2466.8555000000001],[1060228800,2466.8555000000001],[1060315200,2466.8555000000001],[1060401600,2466.8555000000001],[1060488000,2466.8555000000001],[1060574400,2466.8555000000001],[1060660800,2466.8555000000001],[1060747200,2466.8555000000001],[1060833600,2466.8555000000001],[1060920000,2466.8555000000001],[1061006400,2466.8555000000001],[1061092800,2466.8555000000001],[1061179200,2466.8555000000001],[1061265600,2466.8555000000001],[1061352000,2466.8555000000001],[1061438400,2466.8555000000001],[1061524800,2466.8555000000001],[1061611200,2466.8555000000001],[1061697600,2466.8555000000001],[1061784000,2466.8555000000001],[1061870400,2466.8555000000001],[1061956800,2466.8555000000001],[1062043200,2466.8555000000001],[1062129600,2466.8555000000001],[1062216000,2466.8555000000001],[1062302400,2466.8555000000001],[1062388800,2466.8555000000001],[1062475200,2466.8555000000001],[1062561600,2466.8555000000001],[1062648000,2466.8555000000001],[1062734400,2466.8555000000001],[1062820800,2466.8555000000001],[1062907200,2466.8555000000001],[1062993600,2466.8555000000001],[1063080000,2466.8555000000001],[1063166400,2466.8555000000001],[1063252800,2466.8555000000001],[1063339200,2466.8555000000001],[1063425600,2466.8555000000001],[1063512000,2466.8555000000001],[1063598400,2466.8555000000001],[1063684800,2466.8555000000001],[1063771200,2466.8555000000001],[1063857600,2466.8555000000001],[1063944000,2466.8555000000001],[1064030400,2466.8555000000001],[1064116800,2466.8555000000001],[1064203200,2466.8555000000001],[1064289600,2466.8555000000001],[1064376000,2466.8555000000001],[1064462400,2466.8555000000001],[1064548800,2466.8555000000001],[1064635200,2466.8555000000001],[1064721600,2466.8555000000001],[1064808000,2466.8555000000001],[1064894400,2466.8555000000001],[1064980800,2466.8555000000001],[1065067200,2466.8555000000001],[1065153600,2466.8555000000001],[1065240000,2466.8555000000001],[1065326400,2466.8555000000001],[1065412800,2466.8555000000001],[1065499200,2466.8555000000001],[1065585600,2466.8555000000001],[1065672000,2466.8555000000001],[1065758400,2466.8555000000001],[1065844800,2466.8555000000001],[1065931200,2466.8555000000001],[1066017600,2466.8555000000001],[1066104000,2466.8555000000001],[1066190400,2466.8555000000001],[1066276800,2466.8555000000001],[1066363200,2466.8555000000001],[1066449600,2466.8555000000001],[1066536000,2466.8555000000001],[1066622400,2466.8555000000001],[1066708800,2466.8555000000001],[1066795200,2466.8555000000001],[1066881600,2466.8555000000001],[1066968000,2466.8555000000001],[1067054400,2466.8555000000001],[1067140800,2466.8555000000001],[1067230800,2466.8555000000001],[1067317200,2466.8555000000001],[1067403600,2466.8555000000001],[1067490000,2466.8555000000001],[1067576400,2466.8555000000001],[1067662800,2466.8555000000001],[1067749200,2466.8555000000001],[1067835600,2466.8555000000001],[1067922000,2466.8555000000001],[1068008400,2466.8555000000001],[1068094800,2466.8555000000001],[1068181200,2466.8555000000001],[1068267600,2466.8555000000001],[1068354000,2466.8555000000001],[1068440400,2466.8555000000001],[1068526800,2466.8555000000001],[1068613200,2466.8555000000001],[1068699600,2466.8555000000001],[1068786000,2466.8555000000001],[1068872400,2466.8555000000001],[1068958800,2466.8555000000001],[1069045200,2466.8555000000001],[1069131600,2466.8555000000001],[1069218000,2466.8555000000001],[1069304400,2466.8555000000001],[1069390800,2466.8555000000001],[1069477200,2466.8555000000001],[1069563600,2466.8555000000001],[1069650000,2466.8555000000001],[1069736400,2466.8555000000001],[1069822800,2466.8555000000001],[1069909200,2466.8555000000001],[1069995600,2466.8555000000001],[1070082000,2466.8555000000001],[1070168400,2466.8555000000001],[1070254800,2466.8555000000001],[1070341200,2466.8555000000001],[1070427600,2466.8555000000001],[1070514000,2466.8555000000001],[1070600400,2466.8555000000001],[1070686800,2466.8555000000001],[1070773200,2466.8555000000001],[1070859600,2466.8555000000001],[1070946000,2466.8555000000001],[1071032400,2466.8555000000001],[1071118800,2466.8555000000001],[1071205200,2466.8555000000001],[1071291600,2466.8555000000001],[1071378000,2466.8555000000001],[1071464400,2466.8555000000001],[1071550800,2466.8555000000001],[1071637200,2466.8555000000001],[1071723600,2466.8555000000001],[1071810000,2466.8555000000001],[1071896400,2466.8555000000001],[1071982800,2466.8555000000001],[1072069200,2466.8555000000001],[1072155600,2466.8555000000001],[1072242000,2466.8555000000001],[1072328400,2466.8555000000001],[1072414800,2466.8555000000001],[1072501200,2466.8555000000001],[1072587600,2466.8555000000001],[1072674000,2466.8555000000001],[1072760400,2466.8555000000001],[1072846800,2466.8555000000001],[1072933200,2466.8555000000001],[1073019600,2466.8555000000001],[1073106000,2539.2440000000001],[1073192400,2539.2440000000001],[1073278800,2539.2440000000001],[1073365200,2539.2440000000001],[1073451600,2539.2440000000001],[1073538000,2539.2440000000001],[1073624400,2539.2440000000001],[1073710800,2539.2440000000001],[1073797200,2539.2440000000001],[1073883600,2539.2440000000001],[1073970000,2539.2440000000001],[1074056400,2539.2440000000001],[1074142800,2539.2440000000001],[1074229200,2539.2440000000001],[1074315600,2539.2440000000001],[1074402000,2539.2440000000001],[1074488400,2539.2440000000001],[1074574800,2539.2440000000001],[1074661200,2539.2440000000001],[1074747600,2539.2440000000001],[1074834000,2539.2440000000001],[1074920400,2539.2440000000001],[1075006800,2539.2440000000001],[1075093200,2539.2440000000001],[1075179600,2539.2440000000001],[1075266000,2539.2440000000001],[1075352400,2539.2440000000001],[1075438800,2539.2440000000001],[1075525200,2539.2440000000001],[1075611600,2539.2440000000001],[1075698000,2539.2440000000001],[1075784400,2539.2440000000001],[1075870800,2539.2440000000001],[1075957200,2539.2440000000001],[1076043600,2539.2440000000001],[1076130000,2539.2440000000001],[1076216400,2539.2440000000001],[1076302800,2539.2440000000001],[1076389200,2539.2440000000001],[1076475600,2539.2440000000001],[1076562000,2539.2440000000001],[1076648400,2539.2440000000001],[1076734800,2539.2440000000001],[1076821200,2539.2440000000001],[1076907600,2539.2440000000001],[1076994000,2539.2440000000001],[1077080400,2539.2440000000001],[1077166800,2539.2440000000001],[1077253200,2539.2440000000001],[1077339600,2539.2440000000001],[1077426000,2539.2440000000001],[1077512400,2539.2440000000001],[1077598800,2539.2440000000001],[1077685200,2539.2440000000001],[1077771600,2539.2440000000001],[1077858000,2539.2440000000001],[1077944400,2539.2440000000001],[1078030800,2539.2440000000001],[1078117200,2539.2440000000001],[1078203600,2539.2440000000001],[1078290000,2539.2440000000001],[1078376400,2539.2440000000001],[1078462800,2539.2440000000001],[1078549200,2539.2440000000001],[1078635600,2539.2440000000001],[1078722000,2539.2440000000001],[1078808400,2539.2440000000001],[1078894800,2539.2440000000001],[1078981200,2539.2440000000001],[1079067600,2539.2440000000001],[1079154000,2539.2440000000001],[1079240400,2539.2440000000001],[1079326800,2539.2440000000001],[1079413200,2539.2440000000001],[1079499600,2539.2440000000001],[1079586000,2539.2440000000001],[1079672400,2539.2440000000001],[1079758800,2539.2440000000001],[1079845200,2539.2440000000001],[1079931600,2539.2440000000001],[1080018000,2539.2440000000001],[1080104400,2539.2440000000001],[1080190800,2539.2440000000001],[1080277200,2539.2440000000001],[1080363600,2539.2440000000001],[1080450000,2539.2440000000001],[1080536400,2539.2440000000001],[1080622800,2539.2440000000001],[1080709200,2539.2440000000001],[1080795600,2539.2440000000001],[1080882000,2539.2440000000001],[1080968400,2539.2440000000001],[1081054800,2539.2440000000001],[1081137600,2539.2440000000001],[1081224000,2539.2440000000001],[1081310400,2539.2440000000001],[1081396800,2539.2440000000001],[1081483200,2539.2440000000001],[1081569600,2539.2440000000001],[1081656000,2539.2440000000001],[1081742400,2539.2440000000001],[1081828800,2539.2440000000001],[1081915200,2539.2440000000001],[1082001600,2539.2440000000001],[1082088000,2539.2440000000001],[1082174400,2539.2440000000001],[1082260800,2539.2440000000001],[1082347200,2539.2440000000001],[1082433600,2539.2440000000001],[1082520000,2539.2440000000001],[1082606400,2539.2440000000001],[1082692800,2539.2440000000001],[1082779200,2539.2440000000001],[1082865600,2539.2440000000001],[1082952000,2539.2440000000001],[1083038400,2539.2440000000001],[1083124800,2539.2440000000001],[1083211200,2539.2440000000001],[1083297600,2539.2440000000001],[1083384000,2539.2440000000001],[1083470400,2539.2440000000001],[1083556800,2539.2440000000001],[1083643200,2539.2440000000001],[1083729600,2539.2440000000001],[1083816000,2539.2440000000001],[1083902400,2539.2440000000001],[1083988800,2539.2440000000001],[1084075200,2539.2440000000001],[1084161600,2539.2440000000001],[1084248000,2539.2440000000001],[1084334400,2539.2440000000001],[1084420800,2539.2440000000001],[1084507200,2539.2440000000001],[1084593600,2539.2440000000001],[1084680000,2539.2440000000001],[1084766400,2539.2440000000001],[1084852800,2539.2440000000001],[1084939200,2539.2440000000001],[1085025600,2539.2440000000001],[1085112000,2539.2440000000001],[1085198400,2539.2440000000001],[1085284800,2539.2440000000001],[1085371200,2539.2440000000001],[1085457600,2539.2440000000001],[1085544000,2539.2440000000001],[1085630400,2539.2440000000001],[1085716800,2539.2440000000001],[1085803200,2539.2440000000001],[1085889600,2539.2440000000001],[1085976000,2539.2440000000001],[1086062400,2539.2440000000001],[1086148800,2539.2440000000001],[1086235200,2539.2440000000001],[1086321600,2539.2440000000001],[1086408000,2539.2440000000001],[1086494400,2539.2440000000001],[1086580800,2539.2440000000001],[1086667200,2539.2440000000001],[1086753600,2539.2440000000001],[1086840000,2539.2440000000001],[1086926400,2539.2440000000001],[1087012800,2539.2440000000001],[1087099200,2539.2440000000001],[1087185600,2539.2440000000001],[1087272000,2539.2440000000001],[1087358400,2539.2440000000001],[1087444800,2539.2440000000001],[1087531200,2539.2440000000001],[1087617600,2539.2440000000001],[1087704000,2539.2440000000001],[1087790400,2539.2440000000001],[1087876800,2539.2440000000001],[1087963200,2539.2440000000001],[1088049600,2539.2440000000001],[1088136000,2539.2440000000001],[1088222400,2539.2440000000001],[1088308800,2539.2440000000001],[1088395200,2539.2440000000001],[1088481600,2539.2440000000001],[1088568000,2539.2440000000001],[1088654400,2539.2440000000001],[1088740800,2539.2440000000001],[1088827200,2539.2440000000001],[1088913600,2539.2440000000001],[1089000000,2539.2440000000001],[1089086400,2539.2440000000001],[1089172800,2539.2440000000001],[1089259200,2539.2440000000001],[1089345600,2539.2440000000001],[1089432000,2539.2440000000001],[1089518400,2539.2440000000001],[1089604800,2539.2440000000001],[1089691200,2539.2440000000001],[1089777600,2539.2440000000001],[1089864000,2539.2440000000001],[1089950400,2539.2440000000001],[1090036800,2539.2440000000001],[1090123200,2539.2440000000001],[1090209600,2539.2440000000001],[1090296000,2539.2440000000001],[1090382400,2539.2440000000001],[1090468800,2539.2440000000001],[1090555200,2539.2440000000001],[1090641600,2539.2440000000001],[1090728000,2539.2440000000001],[1090814400,2539.2440000000001],[1090900800,2539.2440000000001],[1090987200,2539.2440000000001],[1091073600,2539.2440000000001],[1091160000,2539.2440000000001],[1091246400,2539.2440000000001],[1091332800,2539.2440000000001],[1091419200,2539.2440000000001],[1091505600,2539.2440000000001],[1091592000,2539.2440000000001],[1091678400,2539.2440000000001],[1091764800,2539.2440000000001],[1091851200,2539.2440000000001],[1091937600,2539.2440000000001],[1092024000,2539.2440000000001],[1092110400,2539.2440000000001],[1092196800,2539.2440000000001],[1092283200,2539.2440000000001],[1092369600,2539.2440000000001],[1092456000,2539.2440000000001],[1092542400,2539.2440000000001],[1092628800,2539.2440000000001],[1092715200,2539.2440000000001],[1092801600,2539.2440000000001],[1092888000,2539.2440000000001],[1092974400,2539.2440000000001],[1093060800,2539.2440000000001],[1093147200,2539.2440000000001],[1093233600,2539.2440000000001],[1093320000,2539.2440000000001],[1093406400,2539.2440000000001],[1093492800,2539.2440000000001],[1093579200,2539.2440000000001],[1093665600,2539.2440000000001],[1093752000,2539.2440000000001],[1093838400,2539.2440000000001],[1093924800,2539.2440000000001],[1094011200,2539.2440000000001],[1094097600,2539.2440000000001],[1094184000,2539.2440000000001],[1094270400,2539.2440000000001],[1094356800,2539.2440000000001],[1094443200,2539.2440000000001],[1094529600,2539.2440000000001],[1094616000,2539.2440000000001],[1094702400,2539.2440000000001],[1094788800,2539.2440000000001],[1094875200,2539.2440000000001],[1094961600,2539.2440000000001],[1095048000,2539.2440000000001],[1095134400,2539.2440000000001],[1095220800,2539.2440000000001],[1095307200,2539.2440000000001],[1095393600,2539.2440000000001],[1095480000,2539.2440000000001],[1095566400,2539.2440000000001],[1095652800,2539.2440000000001],[1095739200,2539.2440000000001],[1095825600,2539.2440000000001],[1095912000,2539.2440000000001],[1095998400,2539.2440000000001],[1096084800,2539.2440000000001],[1096171200,2539.2440000000001],[1096257600,2539.2440000000001],[1096344000,2539.2440000000001],[1096430400,2539.2440000000001],[1096516800,2539.2440000000001],[1096603200,2539.2440000000001],[1096689600,2539.2440000000001],[1096776000,2539.2440000000001],[1096862400,2539.2440000000001],[1096948800,2539.2440000000001],[1097035200,2539.2440000000001],[1097121600,2539.2440000000001],[1097208000,2539.2440000000001],[1097294400,2539.2440000000001],[1097380800,2539.2440000000001],[1097467200,2539.2440000000001],[1097553600,2539.2440000000001],[1097640000,2539.2440000000001],[1097726400,2539.2440000000001],[1097812800,2539.2440000000001],[1097899200,2539.2440000000001],[1097985600,2539.2440000000001],[1098072000,2539.2440000000001],[1098158400,2539.2440000000001],[1098244800,2539.2440000000001],[1098331200,2539.2440000000001],[1098417600,2539.2440000000001],[1098504000,2539.2440000000001],[1098590400,2539.2440000000001],[1098676800,2539.2440000000001],[1098763200,2539.2440000000001],[1098849600,2539.2440000000001],[1098936000,2539.2440000000001],[1099022400,2539.2440000000001],[1099108800,2539.2440000000001],[1099195200,2539.2440000000001],[1099285200,2539.2440000000001],[1099371600,2539.2440000000001],[1099458000,2539.2440000000001],[1099544400,2539.2440000000001],[1099630800,2539.2440000000001],[1099717200,2539.2440000000001],[1099803600,2539.2440000000001],[1099890000,2539.2440000000001],[1099976400,2539.2440000000001],[1100062800,2539.2440000000001],[1100149200,2539.2440000000001],[1100235600,2539.2440000000001],[1100322000,2539.2440000000001],[1100408400,2539.2440000000001],[1100494800,2539.2440000000001],[1100581200,2539.2440000000001],[1100667600,2539.2440000000001],[1100754000,2539.2440000000001],[1100840400,2539.2440000000001],[1100926800,2539.2440000000001],[1101013200,2539.2440000000001],[1101099600,2539.2440000000001],[1101186000,2539.2440000000001],[1101272400,2539.2440000000001],[1101358800,2539.2440000000001],[1101445200,2539.2440000000001],[1101531600,2539.2440000000001],[1101618000,2539.2440000000001],[1101704400,2539.2440000000001],[1101790800,2539.2440000000001],[1101877200,2539.2440000000001],[1101963600,2539.2440000000001],[1102050000,2539.2440000000001],[1102136400,2539.2440000000001],[1102222800,2539.2440000000001],[1102309200,2539.2440000000001],[1102395600,2539.2440000000001],[1102482000,2539.2440000000001],[1102568400,2539.2440000000001],[1102654800,2539.2440000000001],[1102741200,2539.2440000000001],[1102827600,2539.2440000000001],[1102914000,2539.2440000000001],[1103000400,2539.2440000000001],[1103086800,2539.2440000000001],[1103173200,2539.2440000000001],[1103259600,2539.2440000000001],[1103346000,2539.2440000000001],[1103432400,2539.2440000000001],[1103518800,2539.2440000000001],[1103605200,2539.2440000000001],[1103691600,2539.2440000000001],[1103778000,2539.2440000000001],[1103864400,2539.2440000000001],[1103950800,2539.2440000000001],[1104037200,2539.2440000000001],[1104123600,2539.2440000000001],[1104210000,2539.2440000000001],[1104296400,2539.2440000000001],[1104382800,2539.2440000000001],[1104469200,2539.2440000000001],[1104555600,2539.2440000000001],[1104642000,2539.2440000000001],[1104728400,2539.2440000000001],[1104814800,2598.8114],[1104901200,2598.8114],[1104987600,2598.8114],[1105074000,2598.8114],[1105160400,2598.8114],[1105246800,2598.8114],[1105333200,2598.8114],[1105419600,2598.8114],[1105506000,2598.8114],[1105592400,2598.8114],[1105678800,2598.8114],[1105765200,2598.8114],[1105851600,2598.8114],[1105938000,2598.8114],[1106024400,2598.8114],[1106110800,2598.8114],[1106197200,2598.8114],[1106283600,2598.8114],[1106370000,2598.8114],[1106456400,2598.8114],[1106542800,2598.8114],[1106629200,2598.8114],[1106715600,2598.8114],[1106802000,2598.8114],[1106888400,2598.8114],[1106974800,2598.8114],[1107061200,2598.8114],[1107147600,2598.8114],[1107234000,2598.8114],[1107320400,2598.8114],[1107406800,2598.8114],[1107493200,2598.8114],[1107579600,2598.8114],[1107666000,2598.8114],[1107752400,2598.8114],[1107838800,2598.8114],[1107925200,2598.8114],[1108011600,2598.8114],[1108098000,2598.8114],[1108184400,2598.8114],[1108270800,2598.8114],[1108357200,2598.8114],[1108443600,2598.8114],[1108530000,2598.8114],[1108616400,2598.8114],[1108702800,2598.8114],[1108789200,2598.8114],[1108875600,2598.8114],[1108962000,2598.8114],[1109048400,2598.8114],[1109134800,2598.8114],[1109221200,2598.8114],[1109307600,2598.8114],[1109394000,2598.8114],[1109480400,2598.8114],[1109566800,2598.8114],[1109653200,2598.8114],[1109739600,2598.8114],[1109826000,2598.8114],[1109912400,2598.8114],[1109998800,2598.8114],[1110085200,2598.8114],[1110171600,2598.8114],[1110258000,2598.8114],[1110344400,2598.8114],[1110430800,2598.8114],[1110517200,2598.8114],[1110603600,2598.8114],[1110690000,2598.8114],[1110776400,2598.8114],[1110862800,2598.8114],[1110949200,2598.8114],[1111035600,2598.8114],[1111122000,2598.8114],[1111208400,2598.8114],[1111294800,2598.8114],[1111381200,2598.8114],[1111467600,2598.8114],[1111554000,2598.8114],[1111640400,2598.8114],[1111726800,2598.8114],[1111813200,2598.8114],[1111899600,2598.8114],[1111986000,2598.8114],[1112072400,2598.8114],[1112158800,2598.8114],[1112245200,2598.8114],[1112331600,2598.8114],[1112418000,2598.8114],[1112504400,2598.8114],[1112587200,2598.8114],[1112673600,2598.8114],[1112760000,2598.8114],[1112846400,2598.8114],[1112932800,2598.8114],[1113019200,2598.8114],[1113105600,2598.8114],[1113192000,2598.8114],[1113278400,2598.8114],[1113364800,2598.8114],[1113451200,2598.8114],[1113537600,2598.8114],[1113624000,2598.8114],[1113710400,2598.8114],[1113796800,2598.8114],[1113883200,2598.8114],[1113969600,2598.8114],[1114056000,2598.8114],[1114142400,2598.8114],[1114228800,2598.8114],[1114315200,2598.8114],[1114401600,2598.8114],[1114488000,2598.8114],[1114574400,2598.8114],[1114660800,2598.8114],[1114747200,2598.8114],[1114833600,2598.8114],[1114920000,2598.8114],[1115006400,2598.8114],[1115092800,2598.8114],[1115179200,2598.8114],[1115265600,2598.8114],[1115352000,2598.8114],[1115438400,2598.8114],[1115524800,2598.8114],[1115611200,2598.8114],[1115697600,2598.8114],[1115784000,2598.8114],[1115870400,2598.8114],[1115956800,2598.8114],[1116043200,2598.8114],[1116129600,2598.8114],[1116216000,2598.8114],[1116302400,2598.8114],[1116388800,2598.8114],[1116475200,2598.8114],[1116561600,2598.8114],[1116648000,2598.8114],[1116734400,2598.8114],[1116820800,2598.8114],[1116907200,2598.8114],[1116993600,2598.8114],[1117080000,2598.8114],[1117166400,2598.8114],[1117252800,2598.8114],[1117339200,2598.8114],[1117425600,2598.8114],[1117512000,2598.8114],[1117598400,2598.8114],[1117684800,2598.8114],[1117771200,2598.8114],[1117857600,2598.8114],[1117944000,2598.8114],[1118030400,2598.8114],[1118116800,2598.8114],[1118203200,2598.8114],[1118289600,2598.8114],[1118376000,2598.8114],[1118462400,2598.8114],[1118548800,2598.8114],[1118635200,2598.8114],[1118721600,2598.8114],[1118808000,2598.8114],[1118894400,2598.8114],[1118980800,2598.8114],[1119067200,2598.8114],[1119153600,2598.8114],[1119240000,2598.8114],[1119326400,2598.8114],[1119412800,2598.8114],[1119499200,2598.8114],[1119585600,2598.8114],[1119672000,2598.8114],[1119758400,2598.8114],[1119844800,2598.8114],[1119931200,2598.8114],[1120017600,2598.8114],[1120104000,2598.8114],[1120190400,2598.8114],[1120276800,2598.8114],[1120363200,2598.8114],[1120449600,2598.8114],[1120536000,2598.8114],[1120622400,2598.8114],[1120708800,2598.8114],[1120795200,2598.8114],[1120881600,2598.8114],[1120968000,2598.8114],[1121054400,2598.8114],[1121140800,2598.8114],[1121227200,2598.8114],[1121313600,2598.8114],[1121400000,2598.8114],[1121486400,2598.8114],[1121572800,2598.8114],[1121659200,2598.8114],[1121745600,2598.8114],[1121832000,2598.8114],[1121918400,2598.8114],[1122004800,2598.8114],[1122091200,2598.8114],[1122177600,2598.8114],[1122264000,2598.8114],[1122350400,2598.8114],[1122436800,2598.8114],[1122523200,2598.8114],[1122609600,2598.8114],[1122696000,2598.8114],[1122782400,2598.8114],[1122868800,2598.8114],[1122955200,2598.8114],[1123041600,2598.8114],[1123128000,2598.8114],[1123214400,2598.8114],[1123300800,2598.8114],[1123387200,2598.8114],[1123473600,2598.8114],[1123560000,2598.8114],[1123646400,2598.8114],[1123732800,2598.8114],[1123819200,2598.8114],[1123905600,2598.8114],[1123992000,2598.8114],[1124078400,2598.8114],[1124164800,2598.8114],[1124251200,2598.8114],[1124337600,2598.8114],[1124424000,2598.8114],[1124510400,2598.8114],[1124596800,2598.8114],[1124683200,2598.8114],[1124769600,2598.8114],[1124856000,2598.8114],[1124942400,2598.8114],[1125028800,2598.8114],[1125115200,2598.8114],[1125201600,2598.8114],[1125288000,2598.8114],[1125374400,2598.8114],[1125460800,2598.8114],[1125547200,2598.8114],[1125633600,2598.8114],[1125720000,2598.8114],[1125806400,2598.8114],[1125892800,2598.8114],[1125979200,2598.8114],[1126065600,2598.8114],[1126152000,2598.8114],[1126238400,2598.8114],[1126324800,2598.8114],[1126411200,2598.8114],[1126497600,2598.8114],[1126584000,2598.8114],[1126670400,2598.8114],[1126756800,2598.8114],[1126843200,2598.8114],[1126929600,2598.8114],[1127016000,2598.8114],[1127102400,2598.8114],[1127188800,2598.8114],[1127275200,2598.8114],[1127361600,2598.8114],[1127448000,2598.8114],[1127534400,2598.8114],[1127620800,2598.8114],[1127707200,2598.8114],[1127793600,2598.8114],[1127880000,2598.8114],[1127966400,2598.8114],[1128052800,2598.8114],[1128139200,2598.8114],[1128225600,2598.8114],[1128312000,2598.8114],[1128398400,2598.8114],[1128484800,2598.8114],[1128571200,2598.8114],[1128657600,2598.8114],[1128744000,2598.8114],[1128830400,2598.8114],[1128916800,2598.8114],[1129003200,2598.8114],[1129089600,2598.8114],[1129176000,2598.8114],[1129262400,2598.8114],[1129348800,2598.8114],[1129435200,2598.8114],[1129521600,2598.8114],[1129608000,2598.8114],[1129694400,2598.8114],[1129780800,2598.8114],[1129867200,2598.8114],[1129953600,2598.8114],[1130040000,2598.8114],[1130126400,2598.8114],[1130212800,2598.8114],[1130299200,2598.8114],[1130385600,2598.8114],[1130472000,2598.8114],[1130558400,2598.8114],[1130644800,2598.8114],[1130734800,2598.8114],[1130821200,2598.8114],[1130907600,2598.8114],[1130994000,2598.8114],[1131080400,2598.8114],[1131166800,2598.8114],[1131253200,2598.8114],[1131339600,2598.8114],[1131426000,2598.8114],[1131512400,2598.8114],[1131598800,2598.8114],[1131685200,2598.8114],[1131771600,2598.8114],[1131858000,2598.8114],[1131944400,2598.8114],[1132030800,2598.8114],[1132117200,2598.8114],[1132203600,2598.8114],[1132290000,2598.8114],[1132376400,2598.8114],[1132462800,2598.8114],[1132549200,2598.8114],[1132635600,2598.8114],[1132722000,2598.8114],[1132808400,2598.8114],[1132894800,2598.8114],[1132981200,2598.8114],[1133067600,2598.8114],[1133154000,2598.8114],[1133240400,2598.8114],[1133326800,2598.8114],[1133413200,2598.8114],[1133499600,2598.8114],[1133586000,2598.8114],[1133672400,2598.8114],[1133758800,2598.8114],[1133845200,2598.8114],[1133931600,2598.8114],[1134018000,2598.8114],[1134104400,2598.8114],[1134190800,2598.8114],[1134277200,2598.8114],[1134363600,2598.8114],[1134450000,2598.8114],[1134536400,2598.8114],[1134622800,2598.8114],[1134709200,2598.8114],[1134795600,2598.8114],[1134882000,2598.8114],[1134968400,2598.8114],[1135054800,2598.8114],[1135141200,2598.8114],[1135227600,2598.8114],[1135314000,2598.8114],[1135400400,2598.8114],[1135486800,2598.8114],[1135573200,2598.8114],[1135659600,2598.8114],[1135746000,2598.8114],[1135832400,2598.8114],[1135918800,2598.8114],[1136005200,2598.8114],[1136091600,2598.8114],[1136178000,2598.8114],[1136264400,2598.8114],[1136350800,2745.8199],[1136437200,2745.8199],[1136523600,2745.8199],[1136610000,2745.8199],[1136696400,2745.8199],[1136782800,2745.8199],[1136869200,2745.8199],[1136955600,2745.8199],[1137042000,2745.8199],[1137128400,2745.8199],[1137214800,2745.8199],[1137301200,2745.8199],[1137387600,2745.8199],[1137474000,2745.8199],[1137560400,2745.8199],[1137646800,2745.8199],[1137733200,2745.8199],[1137819600,2745.8199],[1137906000,2745.8199],[1137992400,2745.8199],[1138078800,2745.8199],[1138165200,2745.8199],[1138251600,2745.8199],[1138338000,2745.8199],[1138424400,2745.8199],[1138510800,2745.8199],[1138597200,2745.8199],[1138683600,2745.8199],[1138770000,2745.8199],[1138856400,2745.8199],[1138942800,2745.8199],[1139029200,2745.8199],[1139115600,2745.8199],[1139202000,2745.8199],[1139288400,2745.8199],[1139374800,2745.8199],[1139461200,2745.8199],[1139547600,2745.8199],[1139634000,2745.8199],[1139720400,2745.8199],[1139806800,2745.8199],[1139893200,2745.8199],[1139979600,2745.8199],[1140066000,2745.8199],[1140152400,2745.8199],[1140238800,2745.8199],[1140325200,2745.8199],[1140411600,2745.8199],[1140498000,2745.8199],[1140584400,2745.8199],[1140670800,2745.8199],[1140757200,2745.8199],[1140843600,2745.8199],[1140930000,2745.8199],[1141016400,2745.8199],[1141102800,2745.8199],[1141189200,2745.8199],[1141275600,2745.8199],[1141362000,2745.8199],[1141448400,2745.8199],[1141534800,2745.8199],[1141621200,2745.8199],[1141707600,2745.8199],[1141794000,2745.8199],[1141880400,2745.8199],[1141966800,2745.8199],[1142053200,2745.8199],[1142139600,2745.8199],[1142226000,2745.8199],[1142312400,2745.8199],[1142398800,2745.8199],[1142485200,2745.8199],[1142571600,2745.8199],[1142658000,2745.8199],[1142744400,2745.8199],[1142830800,2745.8199],[1142917200,2745.8199],[1143003600,2745.8199],[1143090000,2745.8199],[1143176400,2745.8199],[1143262800,2745.8199],[1143349200,2745.8199],[1143435600,2745.8199],[1143522000,2745.8199],[1143608400,2745.8199],[1143694800,2745.8199],[1143781200,2745.8199],[1143867600,2745.8199],[1143954000,2745.8199],[1144036800,2745.8199],[1144123200,2745.8199],[1144209600,2745.8199],[1144296000,2745.8199],[1144382400,2745.8199],[1144468800,2745.8199],[1144555200,2745.8199],[1144641600,2745.8199],[1144728000,2745.8199],[1144814400,2745.8199],[1144900800,2745.8199],[1144987200,2745.8199],[1145073600,2745.8199],[1145160000,2745.8199],[1145246400,2745.8199],[1145332800,2745.8199],[1145419200,2745.8199],[1145505600,2745.8199],[1145592000,2745.8199],[1145678400,2745.8199],[1145764800,2745.8199],[1145851200,2745.8199],[1145937600,2745.8199],[1146024000,2745.8199],[1146110400,2745.8199],[1146196800,2745.8199],[1146283200,2745.8199],[1146369600,2745.8199],[1146456000,2745.8199],[1146542400,2745.8199],[1146628800,2745.8199],[1146715200,2745.8199],[1146801600,2745.8199],[1146888000,2745.8199],[1146974400,2745.8199],[1147060800,2745.8199],[1147147200,2745.8199],[1147233600,2745.8199],[1147320000,2745.8199],[1147406400,2745.8199],[1147492800,2745.8199],[1147579200,2745.8199],[1147665600,2745.8199],[1147752000,2745.8199],[1147838400,2745.8199],[1147924800,2745.8199],[1148011200,2745.8199],[1148097600,2745.8199],[1148184000,2745.8199],[1148270400,2745.8199],[1148356800,2745.8199],[1148443200,2745.8199],[1148529600,2745.8199],[1148616000,2745.8199],[1148702400,2745.8199],[1148788800,2745.8199],[1148875200,2745.8199],[1148961600,2745.8199],[1149048000,2745.8199],[1149134400,2745.8199],[1149220800,2745.8199],[1149307200,2745.8199],[1149393600,2745.8199],[1149480000,2745.8199],[1149566400,2745.8199],[1149652800,2745.8199],[1149739200,2745.8199],[1149825600,2745.8199],[1149912000,2745.8199],[1149998400,2745.8199],[1150084800,2745.8199],[1150171200,2745.8199],[1150257600,2745.8199],[1150344000,2745.8199],[1150430400,2745.8199],[1150516800,2745.8199],[1150603200,2745.8199],[1150689600,2745.8199],[1150776000,2745.8199],[1150862400,2745.8199],[1150948800,2745.8199],[1151035200,2745.8199],[1151121600,2745.8199],[1151208000,2745.8199],[1151294400,2745.8199],[1151380800,2745.8199],[1151467200,2745.8199],[1151553600,2745.8199],[1151640000,2745.8199],[1151726400,2745.8199],[1151812800,2745.8199],[1151899200,2745.8199],[1151985600,2745.8199],[1152072000,2745.8199],[1152158400,2745.8199],[1152244800,2745.8199],[1152331200,2745.8199],[1152417600,2745.8199],[1152504000,2745.8199],[1152590400,2745.8199],[1152676800,2745.8199],[1152763200,2745.8199],[1152849600,2745.8199],[1152936000,2745.8199],[1153022400,2745.8199],[1153108800,2745.8199],[1153195200,2745.8199],[1153281600,2745.8199],[1153368000,2745.8199],[1153454400,2745.8199],[1153540800,2745.8199],[1153627200,2745.8199],[1153713600,2745.8199],[1153800000,2745.8199],[1153886400,2745.8199],[1153972800,2745.8199],[1154059200,2745.8199],[1154145600,2745.8199],[1154232000,2745.8199],[1154318400,2745.8199],[1154404800,2745.8199],[1154491200,2745.8199],[1154577600,2745.8199],[1154664000,2745.8199],[1154750400,2745.8199],[1154836800,2745.8199],[1154923200,2745.8199],[1155009600,2745.8199],[1155096000,2745.8199],[1155182400,2745.8199],[1155268800,2745.8199],[1155355200,2745.8199],[1155441600,2745.8199],[1155528000,2745.8199],[1155614400,2745.8199],[1155700800,2745.8199],[1155787200,2745.8199],[1155873600,2745.8199],[1155960000,2745.8199],[1156046400,2745.8199],[1156132800,2745.8199],[1156219200,2745.8199],[1156305600,2745.8199],[1156392000,2745.8199],[1156478400,2745.8199],[1156564800,2745.8199],[1156651200,2745.8199],[1156737600,2745.8199],[1156824000,2745.8199],[1156910400,2745.8199],[1156996800,2745.8199],[1157083200,2745.8199],[1157169600,2745.8199],[1157256000,2745.8199],[1157342400,2745.8199],[1157428800,2745.8199],[1157515200,2745.8199],[1157601600,2745.8199],[1157688000,2745.8199],[1157774400,2745.8199],[1157860800,2745.8199],[1157947200,2745.8199],[1158033600,2745.8199],[1158120000,2745.8199],[1158206400,2745.8199],[1158292800,2745.8199],[1158379200,2745.8199],[1158465600,2745.8199],[1158552000,2745.8199],[1158638400,2745.8199],[1158724800,2745.8199],[1158811200,2745.8199],[1158897600,2745.8199],[1158984000,2745.8199],[1159070400,2745.8199],[1159156800,2745.8199],[1159243200,2745.8199],[1159329600,2745.8199],[1159416000,2745.8199],[1159502400,2745.8199],[1159588800,2745.8199],[1159675200,2745.8199],[1159761600,2745.8199],[1159848000,2745.8199],[1159934400,2745.8199],[1160020800,2745.8199],[1160107200,2745.8199],[1160193600,2745.8199],[1160280000,2745.8199],[1160366400,2745.8199],[1160452800,2745.8199],[1160539200,2745.8199],[1160625600,2745.8199],[1160712000,2745.8199],[1160798400,2745.8199],[1160884800,2745.8199],[1160971200,2745.8199],[1161057600,2745.8199],[1161144000,2745.8199],[1161230400,2745.8199],[1161316800,2745.8199],[1161403200,2745.8199],[1161489600,2745.8199],[1161576000,2745.8199],[1161662400,2745.8199],[1161748800,2745.8199],[1161835200,2745.8199],[1161921600,2745.8199],[1162008000,2745.8199],[1162094400,2745.8199],[1162184400,2745.8199],[1162270800,2745.8199],[1162357200,2745.8199],[1162443600,2745.8199],[1162530000,2745.8199],[1162616400,2745.8199],[1162702800,2745.8199],[1162789200,2745.8199],[1162875600,2745.8199],[1162962000,2745.8199],[1163048400,2745.8199],[1163134800,2745.8199],[1163221200,2745.8199],[1163307600,2745.8199],[1163394000,2745.8199],[1163480400,2745.8199],[1163566800,2745.8199],[1163653200,2745.8199],[1163739600,2745.8199],[1163826000,2745.8199],[1163912400,2745.8199],[1163998800,2745.8199],[1164085200,2745.8199],[1164171600,2745.8199],[1164258000,2745.8199],[1164344400,2745.8199],[1164430800,2745.8199],[1164517200,2745.8199],[1164603600,2745.8199],[1164690000,2745.8199],[1164776400,2745.8199],[1164862800,2745.8199],[1164949200,2745.8199],[1165035600,2745.8199],[1165122000,2745.8199],[1165208400,2745.8199],[1165294800,2745.8199],[1165381200,2745.8199],[1165467600,2745.8199],[1165554000,2745.8199],[1165640400,2745.8199],[1165726800,2745.8199],[1165813200,2745.8199],[1165899600,2745.8199],[1165986000,2745.8199],[1166072400,2745.8199],[1166158800,2745.8199],[1166245200,2745.8199],[1166331600,2745.8199],[1166418000,2745.8199],[1166504400,2745.8199],[1166590800,2745.8199],[1166677200,2745.8199],[1166763600,2745.8199],[1166850000,2745.8199],[1166936400,2745.8199],[1167022800,2745.8199],[1167109200,2745.8199],[1167195600,2745.8199],[1167282000,2745.8199],[1167368400,2745.8199],[1167454800,2745.8199],[1167541200,2745.8199],[1167627600,2745.8199],[1167714000,2745.8199],[1167800400,2745.8199],[1167973200,2856.1992],[1168059600,2856.1992],[1168146000,2856.1992],[1168232400,2856.1992],[1168318800,2856.1992],[1168405200,2856.1992],[1168491600,2856.1992],[1168578000,2856.1992],[1168664400,2856.1992],[1168750800,2856.1992],[1168837200,2856.1992],[1168923600,2856.1992],[1169010000,2856.1992],[1169096400,2856.1992],[1169182800,2856.1992],[1169269200,2856.1992],[1169355600,2856.1992],[1169442000,2856.1992],[1169528400,2856.1992],[1169614800,2856.1992],[1169701200,2856.1992],[1169787600,2856.1992],[1169874000,2856.1992],[1169960400,2856.1992],[1170046800,2856.1992],[1170133200,2856.1992],[1170219600,2856.1992],[1170306000,2856.1992],[1170392400,2856.1992],[1170478800,2856.1992],[1170565200,2856.1992],[1170651600,2856.1992],[1170738000,2856.1992],[1170824400,2856.1992],[1170910800,2856.1992],[1170997200,2856.1992],[1171083600,2856.1992],[1171170000,2856.1992],[1171256400,2856.1992],[1171342800,2856.1992],[1171429200,2856.1992],[1171515600,2856.1992],[1171602000,2856.1992],[1171688400,2856.1992],[1171774800,2856.1992],[1171861200,2856.1992],[1171947600,2856.1992],[1172034000,2856.1992],[1172120400,2856.1992],[1172206800,2856.1992],[1172293200,2856.1992],[1172379600,2856.1992],[1172466000,2856.1992],[1172552400,2856.1992],[1172638800,2856.1992],[1172725200,2856.1992],[1172811600,2856.1992],[1172898000,2856.1992],[1172984400,2856.1992],[1173070800,2856.1992],[1173157200,2856.1992],[1173243600,2856.1992],[1173330000,2856.1992],[1173416400,2856.1992],[1173502800,2856.1992],[1173589200,2856.1992],[1173672000,2856.1992],[1173758400,2856.1992],[1173844800,2856.1992],[1173931200,2856.1992],[1174017600,2856.1992],[1174104000,2856.1992],[1174190400,2856.1992],[1174276800,2856.1992],[1174363200,2856.1992],[1174449600,2856.1992],[1174536000,2856.1992],[1174622400,2856.1992],[1174708800,2856.1992],[1174795200,2856.1992],[1174881600,2856.1992],[1174968000,2856.1992],[1175054400,2856.1992],[1175140800,2856.1992],[1175227200,2856.1992],[1175313600,2856.1992],[1175400000,2856.1992],[1175486400,2856.1992],[1175572800,2856.1992],[1175659200,2856.1992],[1175745600,2856.1992],[1175832000,2856.1992],[1175918400,2856.1992],[1176004800,2856.1992],[1176091200,2856.1992],[1176177600,2856.1992],[1176264000,2856.1992],[1176350400,2856.1992],[1176436800,2856.1992],[1176523200,2856.1992],[1176609600,2856.1992],[1176696000,2856.1992],[1176782400,2856.1992],[1176868800,2856.1992],[1176955200,2856.1992],[1177041600,2856.1992],[1177128000,2856.1992],[1177214400,2856.1992],[1177300800,2856.1992],[1177387200,2856.1992],[1177473600,2856.1992],[1177560000,2856.1992],[1177646400,2856.1992],[1177732800,2856.1992],[1177819200,2856.1992],[1177905600,2856.1992],[1177992000,2856.1992],[1178078400,2856.1992],[1178164800,2856.1992],[1178251200,2856.1992],[1178337600,2856.1992],[1178424000,2856.1992],[1178510400,2856.1992],[1178596800,2856.1992],[1178683200,2856.1992],[1178769600,2856.1992],[1178856000,2856.1992],[1178942400,2856.1992],[1179028800,2856.1992],[1179115200,2856.1992],[1179201600,2856.1992],[1179288000,2856.1992],[1179374400,2856.1992],[1179460800,2856.1992],[1179547200,2856.1992],[1179633600,2856.1992],[1179720000,2856.1992],[1179806400,2856.1992],[1179892800,2856.1992],[1179979200,2856.1992],[1180065600,2856.1992],[1180152000,2856.1992],[1180238400,2856.1992],[1180324800,2856.1992],[1180411200,2856.1992],[1180497600,2856.1992],[1180584000,2856.1992],[1180670400,2856.1992],[1180756800,2856.1992],[1180843200,2856.1992],[1180929600,2856.1992],[1181016000,2856.1992],[1181102400,2856.1992],[1181188800,2856.1992],[1181275200,2856.1992],[1181361600,2856.1992],[1181448000,2856.1992],[1181534400,2856.1992],[1181620800,2856.1992],[1181707200,2856.1992],[1181793600,2856.1992],[1181880000,2856.1992],[1181966400,2856.1992],[1182052800,2856.1992],[1182139200,2856.1992],[1182225600,2856.1992],[1182312000,2856.1992],[1182398400,2856.1992],[1182484800,2856.1992],[1182571200,2856.1992],[1182657600,2856.1992],[1182744000,2856.1992],[1182830400,2856.1992],[1182916800,2856.1992],[1183003200,2856.1992],[1183089600,2856.1992],[1183176000,2856.1992],[1183262400,2856.1992],[1183348800,2856.1992],[1183435200,2856.1992],[1183521600,2856.1992],[1183608000,2856.1992],[1183694400,2856.1992],[1183780800,2856.1992],[1183867200,2856.1992],[1183953600,2856.1992],[1184040000,2856.1992],[1184126400,2856.1992],[1184212800,2856.1992],[1184299200,2856.1992],[1184385600,2856.1992],[1184472000,2856.1992],[1184558400,2856.1992],[1184644800,2856.1992],[1184731200,2856.1992],[1184817600,2856.1992],[1184904000,2856.1992],[1184990400,2856.1992],[1185076800,2856.1992],[1185163200,2856.1992],[1185249600,2856.1992],[1185336000,2856.1992],[1185422400,2856.1992],[1185508800,2856.1992],[1185595200,2856.1992],[1185681600,2856.1992],[1185768000,2856.1992],[1185854400,2856.1992],[1185940800,2856.1992],[1186027200,2856.1992],[1186113600,2856.1992],[1186200000,2856.1992],[1186286400,2856.1992],[1186372800,2856.1992],[1186459200,2856.1992],[1186545600,2856.1992],[1186632000,2856.1992],[1186718400,2856.1992],[1186804800,2856.1992],[1186891200,2856.1992],[1186977600,2856.1992],[1187064000,2856.1992],[1187150400,2856.1992],[1187236800,2856.1992],[1187323200,2856.1992],[1187409600,2856.1992],[1187496000,2856.1992],[1187582400,2856.1992],[1187668800,2856.1992],[1187755200,2856.1992],[1187841600,2856.1992],[1187928000,2856.1992],[1188014400,2856.1992],[1188100800,2856.1992],[1188187200,2856.1992],[1188273600,2856.1992],[1188360000,2856.1992],[1188446400,2856.1992],[1188532800,2856.1992],[1188619200,2856.1992],[1188705600,2856.1992],[1188792000,2856.1992],[1188878400,2856.1992],[1188964800,2856.1992],[1189051200,2856.1992],[1189137600,2856.1992],[1189224000,2856.1992],[1189310400,2856.1992],[1189396800,2856.1992],[1189483200,2856.1992],[1189569600,2856.1992],[1189656000,2856.1992],[1189742400,2856.1992],[1189828800,2856.1992],[1189915200,2856.1992],[1190001600,2856.1992],[1190088000,2856.1992],[1190174400,2856.1992],[1190260800,2856.1992],[1190347200,2856.1992],[1190433600,2856.1992],[1190520000,2856.1992],[1190606400,2856.1992],[1190692800,2856.1992],[1190779200,2856.1992],[1190865600,2856.1992],[1190952000,2856.1992],[1191038400,2856.1992],[1191124800,2856.1992],[1191211200,2856.1992],[1191297600,2856.1992],[1191384000,2856.1992],[1191470400,2856.1992],[1191556800,2856.1992],[1191643200,2856.1992],[1191729600,2856.1992],[1191816000,2856.1992],[1191902400,2856.1992],[1191988800,2856.1992],[1192075200,2856.1992],[1192161600,2856.1992],[1192248000,2856.1992],[1192334400,2856.1992],[1192420800,2856.1992],[1192507200,2856.1992],[1192593600,2856.1992],[1192680000,2856.1992],[1192766400,2856.1992],[1192852800,2856.1992],[1192939200,2856.1992],[1193025600,2856.1992],[1193112000,2856.1992],[1193198400,2856.1992],[1193284800,2856.1992],[1193371200,2856.1992],[1193457600,2856.1992],[1193544000,2856.1992],[1193630400,2856.1992],[1193716800,2856.1992],[1193803200,2856.1992],[1193889600,2856.1992],[1193976000,2856.1992],[1194062400,2856.1992],[1194148800,2856.1992],[1194238800,2856.1992],[1194325200,2856.1992],[1194411600,2856.1992],[1194498000,2856.1992],[1194584400,2856.1992],[1194670800,2856.1992],[1194757200,2856.1992],[1194843600,2856.1992],[1194930000,2856.1992],[1195016400,2856.1992],[1195102800,2856.1992],[1195189200,2856.1992],[1195275600,2856.1992],[1195362000,2856.1992],[1195448400,2856.1992],[1195534800,2856.1992],[1195621200,2856.1992],[1195707600,2856.1992],[1195794000,2856.1992],[1195880400,2856.1992],[1195966800,2856.1992],[1196053200,2856.1992],[1196139600,2856.1992],[1196226000,2856.1992],[1196312400,2856.1992],[1196398800,2856.1992],[1196485200,2856.1992],[1196571600,2856.1992],[1196658000,2856.1992],[1196744400,2856.1992],[1196830800,2856.1992],[1196917200,2856.1992],[1197003600,2856.1992],[1197090000,2856.1992],[1197176400,2856.1992],[1197262800,2856.1992],[1197349200,2856.1992],[1197435600,2856.1992],[1197522000,2856.1992],[1197608400,2856.1992],[1197694800,2856.1992],[1197781200,2856.1992],[1197867600,2856.1992],[1197954000,2856.1992],[1198040400,2856.1992],[1198126800,2856.1992],[1198213200,2856.1992],[1198299600,2856.1992],[1198386000,2856.1992],[1198472400,2856.1992],[1198558800,2856.1992],[1198645200,2856.1992],[1198731600,2856.1992],[1198818000,2856.1992],[1198904400,2856.1992],[1198990800,2856.1992],[1199077200,2856.1992],[1199163600,2856.1992],[1199250000,2856.1992],[1199422800,2863.7728000000002],[1199509200,2863.7728000000002],[1199595600,2863.7728000000002],[1199682000,2863.7728000000002],[1199768400,2863.7728000000002],[1199854800,2863.7728000000002],[1199941200,2863.7728000000002],[1200027600,2863.7728000000002],[1200114000,2863.7728000000002],[1200200400,2863.7728000000002],[1200286800,2863.7728000000002],[1200373200,2863.7728000000002],[1200459600,2863.7728000000002],[1200546000,2863.7728000000002],[1200632400,2863.7728000000002],[1200718800,2863.7728000000002],[1200805200,2863.7728000000002],[1200891600,2863.7728000000002],[1200978000,2863.7728000000002],[1201064400,2863.7728000000002],[1201150800,2863.7728000000002],[1201237200,2863.7728000000002],[1201323600,2863.7728000000002],[1201410000,2863.7728000000002],[1201496400,2863.7728000000002],[1201582800,2863.7728000000002],[1201669200,2863.7728000000002],[1201755600,2863.7728000000002],[1201842000,2863.7728000000002],[1201928400,2863.7728000000002],[1202014800,2863.7728000000002],[1202101200,2863.7728000000002],[1202187600,2863.7728000000002],[1202274000,2863.7728000000002],[1202360400,2863.7728000000002],[1202446800,2863.7728000000002],[1202533200,2863.7728000000002],[1202619600,2863.7728000000002],[1202706000,2863.7728000000002],[1202792400,2863.7728000000002],[1202878800,2863.7728000000002],[1202965200,2863.7728000000002],[1203051600,2863.7728000000002],[1203138000,2863.7728000000002],[1203224400,2863.7728000000002],[1203310800,2863.7728000000002],[1203397200,2863.7728000000002],[1203483600,2863.7728000000002],[1203570000,2863.7728000000002],[1203656400,2863.7728000000002],[1203742800,2863.7728000000002],[1203829200,2863.7728000000002],[1203915600,2863.7728000000002],[1204002000,2863.7728000000002],[1204088400,2863.7728000000002],[1204174800,2863.7728000000002],[1204261200,2863.7728000000002],[1204347600,2863.7728000000002],[1204434000,2863.7728000000002],[1204520400,2863.7728000000002],[1204606800,2863.7728000000002],[1204693200,2863.7728000000002],[1204779600,2863.7728000000002],[1204866000,2863.7728000000002],[1204952400,2863.7728000000002],[1205038800,2863.7728000000002],[1205121600,2863.7728000000002],[1205208000,2863.7728000000002],[1205294400,2863.7728000000002],[1205380800,2863.7728000000002],[1205467200,2863.7728000000002],[1205553600,2863.7728000000002],[1205640000,2863.7728000000002],[1205726400,2863.7728000000002],[1205812800,2863.7728000000002],[1205899200,2863.7728000000002],[1205985600,2863.7728000000002],[1206072000,2863.7728000000002],[1206158400,2863.7728000000002],[1206244800,2863.7728000000002],[1206331200,2863.7728000000002],[1206417600,2863.7728000000002],[1206504000,2863.7728000000002],[1206590400,2863.7728000000002],[1206676800,2863.7728000000002],[1206763200,2863.7728000000002],[1206849600,2863.7728000000002],[1206936000,2863.7728000000002],[1207022400,2863.7728000000002],[1207108800,2863.7728000000002],[1207195200,2863.7728000000002],[1207281600,2863.7728000000002],[1207368000,2863.7728000000002],[1207454400,2863.7728000000002],[1207540800,2863.7728000000002],[1207627200,2863.7728000000002],[1207713600,2863.7728000000002],[1207800000,2863.7728000000002],[1207886400,2863.7728000000002],[1207972800,2863.7728000000002],[1208059200,2863.7728000000002],[1208145600,2863.7728000000002],[1208232000,2863.7728000000002],[1208318400,2863.7728000000002],[1208404800,2863.7728000000002],[1208491200,2863.7728000000002],[1208577600,2863.7728000000002],[1208664000,2863.7728000000002],[1208750400,2863.7728000000002],[1208836800,2863.7728000000002],[1208923200,2863.7728000000002],[1209009600,2863.7728000000002],[1209096000,2863.7728000000002],[1209182400,2863.7728000000002],[1209268800,2863.7728000000002],[1209355200,2863.7728000000002],[1209441600,2863.7728000000002],[1209528000,2863.7728000000002],[1209614400,2863.7728000000002],[1209700800,2863.7728000000002],[1209787200,2863.7728000000002],[1209873600,2863.7728000000002],[1209960000,2863.7728000000002],[1210046400,2863.7728000000002],[1210132800,2863.7728000000002],[1210219200,2863.7728000000002],[1210305600,2863.7728000000002],[1210392000,2863.7728000000002],[1210478400,2863.7728000000002],[1210564800,2863.7728000000002],[1210651200,2863.7728000000002],[1210737600,2863.7728000000002],[1210824000,2863.7728000000002],[1210910400,2863.7728000000002],[1210996800,2863.7728000000002],[1211083200,2863.7728000000002],[1211169600,2863.7728000000002],[1211256000,2863.7728000000002],[1211342400,2863.7728000000002],[1211428800,2863.7728000000002],[1211515200,2863.7728000000002],[1211601600,2863.7728000000002],[1211688000,2863.7728000000002],[1211774400,2863.7728000000002],[1211860800,2863.7728000000002],[1211947200,2863.7728000000002],[1212033600,2863.7728000000002],[1212120000,2863.7728000000002],[1212206400,2863.7728000000002],[1212292800,2863.7728000000002],[1212379200,2863.7728000000002],[1212465600,2863.7728000000002],[1212552000,2863.7728000000002],[1212638400,2863.7728000000002],[1212724800,2863.7728000000002],[1212811200,2863.7728000000002],[1212897600,2863.7728000000002],[1212984000,2863.7728000000002],[1213070400,2863.7728000000002],[1213156800,2863.7728000000002],[1213243200,2863.7728000000002],[1213329600,2863.7728000000002],[1213416000,2863.7728000000002],[1213502400,2863.7728000000002],[1213588800,2863.7728000000002],[1213675200,2863.7728000000002],[1213761600,2863.7728000000002],[1213848000,2863.7728000000002],[1213934400,2863.7728000000002],[1214020800,2863.7728000000002],[1214107200,2863.7728000000002],[1214193600,2863.7728000000002],[1214280000,2863.7728000000002],[1214366400,2863.7728000000002],[1214452800,2863.7728000000002],[1214539200,2863.7728000000002],[1214625600,2863.7728000000002],[1214712000,2863.7728000000002],[1214798400,2863.7728000000002],[1214884800,2863.7728000000002],[1214971200,2863.7728000000002],[1215057600,2863.7728000000002],[1215144000,2863.7728000000002],[1215230400,2863.7728000000002],[1215316800,2863.7728000000002],[1215403200,2863.7728000000002],[1215489600,2863.7728000000002],[1215576000,2863.7728000000002],[1215662400,2863.7728000000002],[1215748800,2863.7728000000002],[1215835200,2863.7728000000002],[1215921600,2863.7728000000002],[1216008000,2863.7728000000002],[1216094400,2863.7728000000002],[1216180800,2863.7728000000002],[1216267200,2863.7728000000002],[1216353600,2863.7728000000002],[1216440000,2863.7728000000002],[1216526400,2863.7728000000002],[1216612800,2863.7728000000002],[1216699200,2863.7728000000002],[1216785600,2863.7728000000002],[1216872000,2863.7728000000002],[1216958400,2863.7728000000002],[1217044800,2863.7728000000002],[1217131200,2863.7728000000002],[1217217600,2863.7728000000002],[1217304000,2863.7728000000002],[1217390400,2863.7728000000002],[1217476800,2863.7728000000002],[1217563200,2863.7728000000002],[1217649600,2863.7728000000002],[1217736000,2863.7728000000002],[1217822400,2863.7728000000002],[1217908800,2863.7728000000002],[1217995200,2863.7728000000002],[1218081600,2863.7728000000002],[1218168000,2863.7728000000002],[1218254400,2863.7728000000002],[1218340800,2863.7728000000002],[1218427200,2863.7728000000002],[1218513600,2863.7728000000002],[1218600000,2863.7728000000002],[1218686400,2863.7728000000002],[1218772800,2863.7728000000002],[1218859200,2863.7728000000002],[1218945600,2863.7728000000002],[1219032000,2863.7728000000002],[1219118400,2863.7728000000002],[1219204800,2863.7728000000002],[1219291200,2863.7728000000002],[1219377600,2863.7728000000002],[1219464000,2863.7728000000002],[1219550400,2863.7728000000002],[1219636800,2863.7728000000002],[1219723200,2863.7728000000002],[1219809600,2863.7728000000002],[1219896000,2863.7728000000002],[1219982400,2863.7728000000002],[1220068800,2863.7728000000002],[1220155200,2863.7728000000002],[1220241600,2863.7728000000002],[1220328000,2863.7728000000002],[1220414400,2863.7728000000002],[1220500800,2863.7728000000002],[1220587200,2863.7728000000002],[1220673600,2863.7728000000002],[1220760000,2863.7728000000002],[1220846400,2863.7728000000002],[1220932800,2863.7728000000002],[1221019200,2863.7728000000002],[1221105600,2863.7728000000002],[1221192000,2863.7728000000002],[1221278400,2863.7728000000002],[1221364800,2863.7728000000002],[1221451200,2863.7728000000002],[1221537600,2863.7728000000002],[1221624000,2863.7728000000002],[1221710400,2863.7728000000002],[1221796800,2863.7728000000002],[1221883200,2863.7728000000002],[1221969600,2863.7728000000002],[1222056000,2863.7728000000002],[1222142400,2863.7728000000002],[1222228800,2863.7728000000002],[1222315200,2863.7728000000002],[1222401600,2863.7728000000002],[1222488000,2863.7728000000002],[1222574400,2863.7728000000002],[1222660800,2863.7728000000002],[1222747200,2863.7728000000002],[1222833600,2863.7728000000002],[1222920000,2863.7728000000002],[1223006400,2863.7728000000002],[1223092800,2863.7728000000002],[1223179200,2863.7728000000002],[1223265600,2863.7728000000002],[1223352000,2863.7728000000002],[1223438400,2863.7728000000002],[1223524800,2863.7728000000002],[1223611200,2863.7728000000002],[1223697600,2863.7728000000002],[1223784000,2863.7728000000002],[1223870400,2863.7728000000002],[1223956800,2863.7728000000002],[1224043200,2863.7728000000002],[1224129600,2863.7728000000002],[1224216000,2863.7728000000002],[1224302400,2863.7728000000002],[1224388800,2863.7728000000002],[1224475200,2863.7728000000002],[1224561600,2863.7728000000002],[1224648000,2863.7728000000002],[1224734400,2863.7728000000002],[1224820800,2863.7728000000002],[1224907200,2863.7728000000002],[1224993600,2863.7728000000002],[1225080000,2863.7728000000002],[1225166400,2863.7728000000002],[1225252800,2863.7728000000002],[1225339200,2863.7728000000002],[1225425600,2863.7728000000002],[1225512000,2863.7728000000002],[1225598400,2863.7728000000002],[1225688400,2863.7728000000002],[1225774800,2863.7728000000002],[1225861200,2863.7728000000002],[1225947600,2863.7728000000002],[1226034000,2863.7728000000002],[1226120400,2863.7728000000002],[1226206800,2863.7728000000002],[1226293200,2863.7728000000002],[1226379600,2863.7728000000002],[1226466000,2863.7728000000002],[1226552400,2863.7728000000002],[1226638800,2863.7728000000002],[1226725200,2863.7728000000002],[1226811600,2863.7728000000002],[1226898000,2863.7728000000002],[1226984400,2863.7728000000002],[1227070800,2863.7728000000002],[1227157200,2863.7728000000002],[1227243600,2863.7728000000002],[1227330000,2863.7728000000002],[1227416400,2863.7728000000002],[1227502800,2863.7728000000002],[1227589200,2863.7728000000002],[1227675600,2863.7728000000002],[1227762000,2863.7728000000002],[1227848400,2863.7728000000002],[1227934800,2863.7728000000002],[1228021200,2863.7728000000002],[1228107600,2863.7728000000002],[1228194000,2863.7728000000002],[1228280400,2863.7728000000002],[1228366800,2863.7728000000002],[1228453200,2863.7728000000002],[1228539600,2863.7728000000002],[1228626000,2863.7728000000002],[1228712400,2863.7728000000002],[1228798800,2863.7728000000002],[1228885200,2863.7728000000002],[1228971600,2863.7728000000002],[1229058000,2863.7728000000002],[1229144400,2863.7728000000002],[1229230800,2863.7728000000002],[1229317200,2863.7728000000002],[1229403600,2863.7728000000002],[1229490000,2863.7728000000002],[1229576400,2863.7728000000002],[1229662800,2863.7728000000002],[1229749200,2863.7728000000002],[1229835600,2863.7728000000002],[1229922000,2863.7728000000002],[1230008400,2863.7728000000002],[1230094800,2863.7728000000002],[1230181200,2863.7728000000002],[1230267600,2863.7728000000002],[1230354000,2863.7728000000002],[1230440400,2863.7728000000002],[1230526800,2863.7728000000002],[1230613200,2863.7728000000002],[1230699600,2863.7728000000002]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3795.1543000000001],[1388898000,3795.1543000000001],[1388984400,3795.1543000000001],[1389070800,3795.1543000000001],[1389157200,3795.1543000000001],[1389243600,3795.1543000000001],[1389330000,3795.1543000000001],[1389416400,3795.1543000000001],[1389502800,3795.1543000000001],[1389589200,3795.1543000000001],[1389675600,3795.1543000000001],[1389762000,3795.1543000000001],[1389848400,3795.1543000000001],[1389934800,3795.1543000000001],[1390021200,3795.1543000000001],[1390107600,3795.1543000000001],[1390194000,3795.1543000000001],[1390280400,3795.1543000000001],[1390366800,3795.1543000000001],[1390453200,3795.1543000000001],[1390539600,3795.1543000000001],[1390626000,3795.1543000000001],[1390712400,3795.1543000000001],[1390798800,3795.1543000000001],[1390885200,3795.1543000000001],[1390971600,3795.1543000000001],[1391058000,3795.1543000000001],[1391144400,3795.1543000000001],[1391230800,3795.1543000000001],[1391317200,3795.1543000000001],[1391403600,3795.1543000000001],[1391490000,3795.1543000000001],[1391576400,3795.1543000000001],[1391662800,3795.1543000000001],[1391749200,3795.1543000000001],[1391835600,3795.1543000000001],[1391922000,3795.1543000000001],[1392008400,3795.1543000000001],[1392094800,3795.1543000000001],[1392181200,3795.1543000000001],[1392267600,3795.1543000000001],[1392354000,3795.1543000000001],[1392440400,3795.1543000000001],[1392526800,3795.1543000000001],[1392613200,3795.1543000000001],[1392699600,3795.1543000000001],[1392786000,3795.1543000000001],[1392872400,3795.1543000000001],[1392958800,3795.1543000000001],[1393045200,3795.1543000000001],[1393131600,3795.1543000000001],[1393218000,3795.1543000000001],[1393304400,3795.1543000000001],[1393390800,3795.1543000000001],[1393477200,3795.1543000000001],[1393563600,3795.1543000000001],[1393650000,3795.1543000000001],[1393736400,3795.1543000000001],[1393822800,3795.1543000000001],[1393909200,3795.1543000000001],[1393995600,3795.1543000000001],[1394082000,3795.1543000000001],[1394168400,3795.1543000000001],[1394254800,3795.1543000000001],[1394341200,3795.1543000000001],[1394424000,3795.1543000000001],[1394510400,3795.1543000000001],[1394596800,3795.1543000000001],[1394683200,3795.1543000000001],[1394769600,3795.1543000000001],[1394856000,3795.1543000000001],[1394942400,3795.1543000000001],[1395028800,3795.1543000000001],[1395115200,3795.1543000000001],[1395201600,3795.1543000000001],[1395288000,3795.1543000000001],[1395374400,3795.1543000000001],[1395460800,3795.1543000000001],[1395547200,3795.1543000000001],[1395633600,3795.1543000000001],[1395720000,3795.1543000000001],[1395806400,3795.1543000000001],[1395892800,3795.1543000000001],[1395979200,3795.1543000000001],[1396065600,3795.1543000000001],[1396152000,3795.1543000000001],[1396238400,3795.1543000000001],[1396324800,3795.1543000000001],[1396411200,3795.1543000000001],[1396497600,3795.1543000000001],[1396584000,3795.1543000000001],[1396670400,3795.1543000000001],[1396756800,3795.1543000000001],[1396843200,3795.1543000000001],[1396929600,3795.1543000000001],[1397016000,3795.1543000000001],[1397102400,3795.1543000000001],[1397188800,3795.1543000000001],[1397275200,3795.1543000000001],[1397361600,3795.1543000000001],[1397448000,3795.1543000000001],[1397534400,3795.1543000000001],[1397620800,3795.1543000000001],[1397707200,3795.1543000000001],[1397793600,3795.1543000000001],[1397880000,3795.1543000000001],[1397966400,3795.1543000000001],[1398052800,3795.1543000000001],[1398139200,3795.1543000000001],[1398225600,3795.1543000000001],[1398312000,3795.1543000000001],[1398398400,3795.1543000000001],[1398484800,3795.1543000000001],[1398571200,3795.1543000000001],[1398657600,3795.1543000000001],[1398744000,3795.1543000000001],[1398830400,3795.1543000000001],[1398916800,3795.1543000000001],[1399003200,3795.1543000000001],[1399089600,3795.1543000000001],[1399176000,3795.1543000000001],[1399262400,3795.1543000000001],[1399348800,3795.1543000000001],[1399435200,3795.1543000000001],[1399521600,3795.1543000000001],[1399608000,3795.1543000000001],[1399694400,3795.1543000000001],[1399780800,3795.1543000000001],[1399867200,3795.1543000000001],[1399953600,3795.1543000000001],[1400040000,3795.1543000000001],[1400126400,3795.1543000000001],[1400212800,3795.1543000000001],[1400299200,3795.1543000000001],[1400385600,3795.1543000000001],[1400472000,3795.1543000000001],[1400558400,3795.1543000000001],[1400644800,3795.1543000000001],[1400731200,3795.1543000000001],[1400817600,3795.1543000000001],[1400904000,3795.1543000000001],[1400990400,3795.1543000000001],[1401076800,3795.1543000000001],[1401163200,3795.1543000000001],[1401249600,3795.1543000000001],[1401336000,3795.1543000000001],[1401422400,3795.1543000000001],[1401508800,3795.1543000000001],[1401595200,3795.1543000000001],[1401681600,3795.1543000000001],[1401768000,3795.1543000000001],[1401854400,3795.1543000000001],[1401940800,3795.1543000000001],[1402027200,3795.1543000000001],[1402113600,3795.1543000000001],[1402200000,3795.1543000000001],[1402286400,3795.1543000000001],[1402372800,3795.1543000000001],[1402459200,3795.1543000000001],[1402545600,3795.1543000000001],[1402632000,3795.1543000000001],[1402718400,3795.1543000000001],[1402804800,3795.1543000000001],[1402891200,3795.1543000000001],[1402977600,3795.1543000000001],[1403064000,3795.1543000000001],[1403150400,3795.1543000000001],[1403236800,3795.1543000000001],[1403323200,3795.1543000000001],[1403409600,3795.1543000000001],[1403496000,3795.1543000000001],[1403582400,3795.1543000000001],[1403668800,3795.1543000000001],[1403755200,3795.1543000000001],[1403841600,3795.1543000000001],[1403928000,3795.1543000000001],[1404014400,3795.1543000000001],[1404100800,3795.1543000000001],[1404187200,3795.1543000000001],[1404273600,3795.1543000000001],[1404360000,3795.1543000000001],[1404446400,3795.1543000000001],[1404532800,3795.1543000000001],[1404619200,3795.1543000000001],[1404705600,3795.1543000000001],[1404792000,3795.1543000000001],[1404878400,3795.1543000000001],[1404964800,3795.1543000000001],[1405051200,3795.1543000000001],[1405137600,3795.1543000000001],[1405224000,3795.1543000000001],[1405310400,3795.1543000000001],[1405396800,3795.1543000000001],[1405483200,3795.1543000000001],[1405569600,3795.1543000000001],[1405656000,3795.1543000000001],[1405742400,3795.1543000000001],[1405828800,3795.1543000000001],[1405915200,3795.1543000000001],[1406001600,3795.1543000000001],[1406088000,3795.1543000000001],[1406174400,3795.1543000000001],[1406260800,3795.1543000000001],[1406347200,3795.1543000000001],[1406433600,3795.1543000000001],[1406520000,3795.1543000000001],[1406606400,3795.1543000000001],[1406692800,3795.1543000000001],[1406779200,3795.1543000000001],[1406865600,3795.1543000000001],[1406952000,3795.1543000000001],[1407038400,3795.1543000000001],[1407124800,3795.1543000000001],[1407211200,3795.1543000000001],[1407297600,3795.1543000000001],[1407384000,3795.1543000000001],[1407470400,3795.1543000000001],[1407556800,3795.1543000000001],[1407643200,3795.1543000000001],[1407729600,3795.1543000000001],[1407816000,3795.1543000000001],[1407902400,3795.1543000000001],[1407988800,3795.1543000000001],[1408075200,3795.1543000000001],[1408161600,3795.1543000000001],[1408248000,3795.1543000000001],[1408334400,3795.1543000000001],[1408420800,3795.1543000000001],[1408507200,3795.1543000000001],[1408593600,3795.1543000000001],[1408680000,3795.1543000000001],[1408766400,3795.1543000000001],[1408852800,3795.1543000000001],[1408939200,3795.1543000000001],[1409025600,3795.1543000000001],[1409112000,3795.1543000000001],[1409198400,3795.1543000000001],[1409284800,3795.1543000000001],[1409371200,3795.1543000000001],[1409457600,3795.1543000000001],[1409544000,3795.1543000000001],[1409630400,3795.1543000000001],[1409716800,3795.1543000000001],[1409803200,3795.1543000000001],[1409889600,3795.1543000000001],[1409976000,3795.1543000000001],[1410062400,3795.1543000000001],[1410148800,3795.1543000000001],[1410235200,3795.1543000000001],[1410321600,3795.1543000000001],[1410408000,3795.1543000000001],[1410494400,3795.1543000000001],[1410580800,3795.1543000000001],[1410667200,3795.1543000000001],[1410753600,3795.1543000000001],[1410840000,3795.1543000000001],[1410926400,3795.1543000000001],[1411012800,3795.1543000000001],[1411099200,3795.1543000000001],[1411185600,3795.1543000000001],[1411272000,3795.1543000000001],[1411358400,3795.1543000000001],[1411444800,3795.1543000000001],[1411531200,3795.1543000000001],[1411617600,3795.1543000000001],[1411704000,3795.1543000000001],[1411790400,3795.1543000000001],[1411876800,3795.1543000000001],[1411963200,3795.1543000000001],[1412049600,3795.1543000000001],[1412136000,3795.1543000000001],[1412222400,3795.1543000000001],[1412308800,3795.1543000000001],[1412395200,3795.1543000000001],[1412481600,3795.1543000000001],[1412568000,3795.1543000000001],[1412654400,3795.1543000000001],[1412740800,3795.1543000000001],[1412827200,3795.1543000000001],[1412913600,3795.1543000000001],[1413000000,3795.1543000000001],[1413086400,3795.1543000000001],[1413172800,3795.1543000000001],[1413259200,3795.1543000000001],[1413345600,3795.1543000000001],[1413432000,3795.1543000000001],[1413518400,3795.1543000000001],[1413604800,3795.1543000000001],[1413691200,3795.1543000000001],[1413777600,3795.1543000000001],[1413864000,3795.1543000000001],[1413950400,3795.1543000000001],[1414036800,3795.1543000000001],[1414123200,3795.1543000000001],[1414209600,3795.1543000000001],[1414296000,3795.1543000000001],[1414382400,3795.1543000000001],[1414468800,3795.1543000000001],[1414555200,3795.1543000000001],[1414641600,3795.1543000000001],[1414728000,3795.1543000000001],[1414814400,3795.1543000000001],[1414900800,3795.1543000000001],[1414990800,3795.1543000000001],[1415077200,3795.1543000000001],[1415163600,3795.1543000000001],[1415250000,3795.1543000000001],[1415336400,3795.1543000000001],[1415422800,3795.1543000000001],[1415509200,3795.1543000000001],[1415595600,3795.1543000000001],[1415682000,3795.1543000000001],[1415768400,3795.1543000000001],[1415854800,3795.1543000000001],[1415941200,3795.1543000000001],[1416027600,3795.1543000000001],[1416114000,3795.1543000000001],[1416200400,3795.1543000000001],[1416286800,3795.1543000000001],[1416373200,3795.1543000000001],[1416459600,3795.1543000000001],[1416546000,3795.1543000000001],[1416632400,3795.1543000000001],[1416718800,3795.1543000000001],[1416805200,3795.1543000000001],[1416891600,3795.1543000000001],[1416978000,3795.1543000000001],[1417064400,3795.1543000000001],[1417150800,3795.1543000000001],[1417237200,3795.1543000000001],[1417323600,3795.1543000000001],[1417410000,3795.1543000000001],[1417496400,3795.1543000000001],[1417582800,3795.1543000000001],[1417669200,3795.1543000000001],[1417755600,3795.1543000000001],[1417842000,3795.1543000000001],[1417928400,3795.1543000000001],[1418014800,3795.1543000000001],[1418101200,3795.1543000000001],[1418187600,3795.1543000000001],[1418274000,3795.1543000000001],[1418360400,3795.1543000000001],[1418446800,3795.1543000000001],[1418533200,3795.1543000000001],[1418619600,3795.1543000000001],[1418706000,3795.1543000000001],[1418792400,3795.1543000000001],[1418878800,3795.1543000000001],[1418965200,3795.1543000000001],[1419051600,3795.1543000000001],[1419138000,3795.1543000000001],[1419224400,3795.1543000000001],[1419310800,3795.1543000000001],[1419397200,3795.1543000000001],[1419483600,3795.1543000000001],[1419570000,3795.1543000000001],[1419656400,3795.1543000000001],[1419742800,3795.1543000000001],[1419829200,3795.1543000000001],[1419915600,3795.1543000000001],[1420002000,3795.1543000000001],[1420088400,3795.1543000000001],[1420174800,3795.1543000000001],[1420261200,3795.1543000000001],[1420347600,3795.1543000000001],[1420434000,3795.1543000000001],[1420520400,3795.1543000000001],[1420606800,3795.1543000000001],[1420693200,3795.1543000000001],[1420779600,3795.1543000000001],[1420866000,3795.1543000000001],[1420952400,3795.1543000000001],[1421038800,3795.1543000000001],[1421125200,3795.1543000000001],[1421211600,3795.1543000000001],[1421298000,3795.1543000000001],[1421384400,3795.1543000000001],[1421470800,3795.1543000000001],[1421557200,3795.1543000000001],[1421643600,3795.1543000000001],[1421730000,3795.1543000000001],[1421816400,3795.1543000000001],[1421902800,3795.1543000000001],[1421989200,3795.1543000000001],[1422075600,3795.1543000000001],[1422162000,3795.1543000000001],[1422248400,3795.1543000000001],[1422334800,3795.1543000000001],[1422421200,3795.1543000000001],[1422507600,3795.1543000000001],[1422594000,3795.1543000000001],[1422680400,3795.1543000000001],[1422766800,3795.1543000000001],[1422853200,3795.1543000000001],[1422939600,3795.1543000000001],[1423026000,3795.1543000000001],[1423112400,3795.1543000000001],[1423198800,3795.1543000000001],[1423285200,3795.1543000000001],[1423371600,3795.1543000000001],[1423458000,3795.1543000000001],[1423544400,3795.1543000000001],[1423630800,3795.1543000000001],[1423717200,3795.1543000000001],[1423803600,3795.1543000000001],[1423890000,3795.1543000000001],[1423976400,3795.1543000000001],[1424062800,3795.1543000000001],[1424149200,3795.1543000000001],[1424235600,3795.1543000000001],[1424322000,3795.1543000000001],[1424408400,3795.1543000000001],[1424494800,3795.1543000000001],[1424581200,3795.1543000000001],[1424667600,3795.1543000000001],[1424754000,3795.1543000000001],[1424840400,3795.1543000000001],[1424926800,3795.1543000000001],[1425013200,3795.1543000000001],[1425099600,3795.1543000000001],[1425186000,3795.1543000000001],[1425272400,3795.1543000000001],[1425358800,3795.1543000000001],[1425445200,3795.1543000000001],[1425531600,3795.1543000000001],[1425618000,3795.1543000000001],[1425704400,3795.1543000000001],[1425790800,3795.1543000000001],[1425873600,3795.1543000000001],[1425960000,3795.1543000000001],[1426046400,3795.1543000000001],[1426132800,3795.1543000000001],[1426219200,3795.1543000000001],[1426305600,3795.1543000000001],[1426392000,3795.1543000000001],[1426478400,3795.1543000000001],[1426564800,3795.1543000000001],[1426651200,3795.1543000000001],[1426737600,3795.1543000000001],[1426824000,3795.1543000000001],[1426910400,3795.1543000000001],[1426996800,3795.1543000000001],[1427083200,3795.1543000000001],[1427169600,3795.1543000000001],[1427256000,3795.1543000000001],[1427342400,3795.1543000000001],[1427428800,3795.1543000000001],[1427515200,3795.1543000000001],[1427601600,3795.1543000000001],[1427688000,3795.1543000000001],[1427774400,3795.1543000000001],[1427860800,3795.1543000000001],[1427947200,3795.1543000000001],[1428033600,3795.1543000000001],[1428120000,3795.1543000000001],[1428206400,3795.1543000000001],[1428292800,3795.1543000000001],[1428379200,3795.1543000000001],[1428465600,3795.1543000000001],[1428552000,3795.1543000000001],[1428638400,3795.1543000000001],[1428724800,3795.1543000000001],[1428811200,3795.1543000000001],[1428897600,3795.1543000000001],[1428984000,3795.1543000000001],[1429070400,3795.1543000000001],[1429156800,3795.1543000000001],[1429243200,3795.1543000000001],[1429329600,3795.1543000000001],[1429416000,3795.1543000000001],[1429502400,3795.1543000000001],[1429588800,3795.1543000000001],[1429675200,3795.1543000000001],[1429761600,3795.1543000000001],[1429848000,3795.1543000000001],[1429934400,3795.1543000000001],[1430020800,3795.1543000000001],[1430107200,3795.1543000000001],[1430193600,3795.1543000000001],[1430280000,3795.1543000000001],[1430366400,3795.1543000000001],[1430452800,3795.1543000000001],[1430539200,3795.1543000000001],[1430625600,3795.1543000000001],[1430712000,3795.1543000000001],[1430798400,3795.1543000000001],[1430884800,3795.1543000000001],[1430971200,3795.1543000000001],[1431057600,3795.1543000000001],[1431144000,3795.1543000000001],[1431230400,3795.1543000000001],[1431316800,3795.1543000000001],[1431403200,3795.1543000000001],[1431489600,3795.1543000000001],[1431576000,3795.1543000000001],[1431662400,3795.1543000000001],[1431748800,3795.1543000000001],[1431835200,3795.1543000000001],[1431921600,3795.1543000000001],[1432008000,3795.1543000000001],[1432094400,3795.1543000000001],[1432180800,3795.1543000000001],[1432267200,3795.1543000000001],[1432353600,3795.1543000000001],[1432440000,3795.1543000000001],[1432526400,3795.1543000000001],[1432612800,3795.1543000000001],[1432699200,3795.1543000000001],[1432785600,3795.1543000000001],[1432872000,3795.1543000000001],[1432958400,3795.1543000000001],[1433044800,3795.1543000000001],[1433131200,3795.1543000000001],[1433217600,3795.1543000000001],[1433304000,3795.1543000000001],[1433390400,3795.1543000000001],[1433476800,3795.1543000000001],[1433563200,3795.1543000000001],[1433649600,3795.1543000000001],[1433736000,3795.1543000000001],[1433822400,3795.1543000000001],[1433908800,3795.1543000000001],[1433995200,3795.1543000000001],[1434081600,3795.1543000000001],[1434168000,3795.1543000000001],[1434254400,3795.1543000000001],[1434340800,3795.1543000000001],[1434427200,3795.1543000000001],[1434513600,3795.1543000000001],[1434600000,3795.1543000000001],[1434686400,3795.1543000000001],[1434772800,3795.1543000000001],[1434859200,3795.1543000000001],[1434945600,3795.1543000000001],[1435032000,3795.1543000000001],[1435118400,3795.1543000000001],[1435204800,3795.1543000000001],[1435291200,3795.1543000000001],[1435377600,3795.1543000000001],[1435464000,3795.1543000000001],[1435550400,3795.1543000000001],[1435636800,3795.1543000000001],[1435723200,3795.1543000000001],[1435809600,3795.1543000000001],[1435896000,3795.1543000000001],[1435982400,3795.1543000000001],[1436068800,3795.1543000000001],[1436155200,3795.1543000000001],[1436241600,3795.1543000000001],[1436328000,3795.1543000000001],[1436414400,3795.1543000000001],[1436500800,3795.1543000000001],[1436587200,3795.1543000000001],[1436673600,3795.1543000000001],[1436760000,3795.1543000000001],[1436846400,3795.1543000000001],[1436932800,3795.1543000000001],[1437019200,3795.1543000000001],[1437105600,3795.1543000000001],[1437192000,3795.1543000000001],[1437278400,3795.1543000000001],[1437364800,3795.1543000000001],[1437451200,3795.1543000000001],[1437537600,3795.1543000000001],[1437624000,3795.1543000000001],[1437710400,3795.1543000000001],[1437796800,3795.1543000000001],[1437883200,3795.1543000000001],[1437969600,3795.1543000000001],[1438056000,3795.1543000000001],[1438142400,3795.1543000000001],[1438228800,3795.1543000000001],[1438315200,3795.1543000000001],[1438401600,3795.1543000000001],[1438488000,3795.1543000000001],[1438574400,3795.1543000000001],[1438660800,3795.1543000000001],[1438747200,3795.1543000000001],[1438833600,3795.1543000000001],[1438920000,3795.1543000000001],[1439006400,3795.1543000000001],[1439092800,3795.1543000000001],[1439179200,3795.1543000000001],[1439265600,3795.1543000000001],[1439352000,3795.1543000000001],[1439438400,3795.1543000000001],[1439524800,3795.1543000000001],[1439611200,3795.1543000000001],[1439697600,3795.1543000000001],[1439784000,3795.1543000000001],[1439870400,3795.1543000000001],[1439956800,3795.1543000000001],[1440043200,3795.1543000000001],[1440129600,3795.1543000000001],[1440216000,3795.1543000000001],[1440302400,3795.1543000000001],[1440388800,3795.1543000000001],[1440475200,3795.1543000000001],[1440561600,3795.1543000000001],[1440648000,3795.1543000000001],[1440734400,3795.1543000000001],[1440820800,3795.1543000000001],[1440907200,3795.1543000000001],[1440993600,3795.1543000000001],[1441080000,3795.1543000000001],[1441166400,3795.1543000000001],[1441252800,3795.1543000000001],[1441339200,3795.1543000000001],[1441425600,3795.1543000000001],[1441512000,3795.1543000000001],[1441598400,3795.1543000000001],[1441684800,3795.1543000000001],[1441771200,3795.1543000000001],[1441857600,3795.1543000000001],[1441944000,3795.1543000000001],[1442030400,3795.1543000000001],[1442116800,3795.1543000000001],[1442203200,3795.1543000000001],[1442289600,3795.1543000000001],[1442376000,3795.1543000000001],[1442462400,3795.1543000000001],[1442548800,3795.1543000000001],[1442635200,3795.1543000000001],[1442721600,3795.1543000000001],[1442808000,3795.1543000000001],[1442894400,3795.1543000000001],[1442980800,3795.1543000000001],[1443067200,3795.1543000000001],[1443153600,3795.1543000000001],[1443240000,3795.1543000000001],[1443326400,3795.1543000000001],[1443412800,3795.1543000000001],[1443499200,3795.1543000000001],[1443585600,3795.1543000000001],[1443672000,3795.1543000000001],[1443758400,3795.1543000000001],[1443844800,3795.1543000000001],[1443931200,3795.1543000000001],[1444017600,3795.1543000000001],[1444104000,3795.1543000000001],[1444190400,3795.1543000000001],[1444276800,3795.1543000000001],[1444363200,3795.1543000000001],[1444449600,3795.1543000000001],[1444536000,3795.1543000000001],[1444622400,3795.1543000000001],[1444708800,3795.1543000000001],[1444795200,3795.1543000000001],[1444881600,3795.1543000000001],[1444968000,3795.1543000000001],[1445054400,3795.1543000000001],[1445140800,3795.1543000000001],[1445227200,3795.1543000000001],[1445313600,3795.1543000000001],[1445400000,3795.1543000000001],[1445486400,3795.1543000000001],[1445572800,3795.1543000000001],[1445659200,3795.1543000000001],[1445745600,3795.1543000000001],[1445832000,3795.1543000000001],[1445918400,3795.1543000000001],[1446004800,3795.1543000000001],[1446091200,3795.1543000000001],[1446177600,3795.1543000000001],[1446264000,3795.1543000000001],[1446350400,3795.1543000000001],[1446440400,3795.1543000000001],[1446526800,3795.1543000000001],[1446613200,3795.1543000000001],[1446699600,3795.1543000000001],[1446786000,3795.1543000000001],[1446872400,3795.1543000000001],[1446958800,3795.1543000000001],[1447045200,3795.1543000000001],[1447131600,3795.1543000000001],[1447218000,3795.1543000000001],[1447304400,3795.1543000000001],[1447390800,3795.1543000000001],[1447477200,3795.1543000000001],[1447563600,3795.1543000000001],[1447650000,3795.1543000000001],[1447736400,3795.1543000000001],[1447822800,3795.1543000000001],[1447909200,3795.1543000000001],[1447995600,3795.1543000000001],[1448082000,3795.1543000000001],[1448168400,3795.1543000000001],[1448254800,3795.1543000000001],[1448341200,3795.1543000000001],[1448427600,3795.1543000000001],[1448514000,3795.1543000000001],[1448600400,3795.1543000000001],[1448686800,3795.1543000000001],[1448773200,3795.1543000000001],[1448859600,3795.1543000000001],[1448946000,3795.1543000000001],[1449032400,3795.1543000000001],[1449118800,3795.1543000000001],[1449205200,3795.1543000000001],[1449291600,3795.1543000000001],[1449378000,3795.1543000000001],[1449464400,3795.1543000000001],[1449550800,3795.1543000000001],[1449637200,3795.1543000000001],[1449723600,3795.1543000000001],[1449810000,3795.1543000000001],[1449896400,3795.1543000000001],[1449982800,3795.1543000000001],[1450069200,3795.1543000000001],[1450155600,3795.1543000000001],[1450242000,3795.1543000000001],[1450328400,3795.1543000000001],[1450414800,3795.1543000000001],[1450501200,3795.1543000000001],[1450587600,3795.1543000000001],[1450674000,3795.1543000000001],[1450760400,3795.1543000000001],[1450846800,3795.1543000000001],[1450933200,3795.1543000000001],[1451019600,3795.1543000000001],[1451106000,3795.1543000000001],[1451192400,3795.1543000000001],[1451278800,3795.1543000000001],[1451365200,3795.1543000000001],[1451451600,3795.1543000000001],[1451538000,3795.1543000000001],[1451624400,3795.1543000000001],[1451710800,3795.1543000000001],[1451797200,3795.1543000000001],[1451883600,3795.1543000000001],[1451970000,3883.9913999999999],[1452056400,3883.9913999999999],[1452142800,3883.9913999999999],[1452229200,3883.9913999999999],[1452315600,3883.9913999999999],[1452402000,3883.9913999999999],[1452488400,3883.9913999999999],[1452574800,3883.9913999999999],[1452661200,3883.9913999999999],[1452747600,3883.9913999999999],[1452834000,3883.9913999999999],[1452920400,3883.9913999999999],[1453006800,3883.9913999999999],[1453093200,3883.9913999999999],[1453179600,3883.9913999999999],[1453266000,3883.9913999999999],[1453352400,3883.9913999999999],[1453438800,3883.9913999999999],[1453525200,3883.9913999999999],[1453611600,3883.9913999999999],[1453698000,3883.9913999999999],[1453784400,3883.9913999999999],[1453870800,3883.9913999999999],[1453957200,3883.9913999999999],[1454043600,3883.9913999999999],[1454130000,3883.9913999999999],[1454216400,3883.9913999999999],[1454302800,3883.9913999999999],[1454389200,3883.9913999999999],[1454475600,3883.9913999999999],[1454562000,3883.9913999999999],[1454648400,3883.9913999999999],[1454734800,3883.9913999999999],[1454821200,3883.9913999999999],[1454907600,3883.9913999999999],[1454994000,3883.9913999999999],[1455080400,3883.9913999999999],[1455166800,3883.9913999999999],[1455253200,3883.9913999999999],[1455339600,3883.9913999999999],[1455426000,3883.9913999999999],[1455512400,3883.9913999999999],[1455598800,3883.9913999999999],[1455685200,3883.9913999999999],[1455771600,3883.9913999999999],[1455858000,3883.9913999999999],[1455944400,3883.9913999999999],[1456030800,3883.9913999999999],[1456117200,3883.9913999999999],[1456203600,3883.9913999999999],[1456290000,3883.9913999999999],[1456376400,3883.9913999999999],[1456462800,3883.9913999999999],[1456549200,3883.9913999999999],[1456635600,3883.9913999999999],[1456722000,3883.9913999999999],[1456808400,3883.9913999999999],[1456894800,3883.9913999999999],[1456981200,3883.9913999999999],[1457067600,3883.9913999999999],[1457154000,3883.9913999999999],[1457240400,3883.9913999999999],[1457326800,3883.9913999999999],[1457413200,3883.9913999999999],[1457499600,3883.9913999999999],[1457586000,3883.9913999999999],[1457672400,3883.9913999999999],[1457758800,3883.9913999999999],[1457845200,3883.9913999999999],[1457928000,3883.9913999999999],[1458014400,3883.9913999999999],[1458100800,3883.9913999999999],[1458187200,3883.9913999999999],[1458273600,3883.9913999999999],[1458360000,3883.9913999999999],[1458446400,3883.9913999999999],[1458532800,3883.9913999999999],[1458619200,3883.9913999999999],[1458705600,3883.9913999999999],[1458792000,3883.9913999999999],[1458878400,3883.9913999999999],[1458964800,3883.9913999999999],[1459051200,3883.9913999999999],[1459137600,3883.9913999999999],[1459224000,3883.9913999999999],[1459310400,3883.9913999999999],[1459396800,3883.9913999999999],[1459483200,3883.9913999999999],[1459569600,3883.9913999999999],[1459656000,3883.9913999999999],[1459742400,3883.9913999999999],[1459828800,3883.9913999999999],[1459915200,3883.9913999999999],[1460001600,3883.9913999999999],[1460088000,3883.9913999999999],[1460174400,3883.9913999999999],[1460260800,3883.9913999999999],[1460347200,3883.9913999999999],[1460433600,3883.9913999999999],[1460520000,3883.9913999999999],[1460606400,3883.9913999999999],[1460692800,3883.9913999999999],[1460779200,3883.9913999999999],[1460865600,3883.9913999999999],[1460952000,3883.9913999999999],[1461038400,3883.9913999999999],[1461124800,3883.9913999999999],[1461211200,3883.9913999999999],[1461297600,3883.9913999999999],[1461384000,3883.9913999999999],[1461470400,3883.9913999999999],[1461556800,3883.9913999999999],[1461643200,3883.9913999999999],[1461729600,3883.9913999999999],[1461816000,3883.9913999999999],[1461902400,3883.9913999999999],[1461988800,3883.9913999999999],[1462075200,3883.9913999999999],[1462161600,3883.9913999999999],[1462248000,3883.9913999999999],[1462334400,3883.9913999999999],[1462420800,3883.9913999999999],[1462507200,3883.9913999999999],[1462593600,3883.9913999999999],[1462680000,3883.9913999999999],[1462766400,3883.9913999999999],[1462852800,3883.9913999999999],[1462939200,3883.9913999999999],[1463025600,3883.9913999999999],[1463112000,3883.9913999999999],[1463198400,3883.9913999999999],[1463284800,3883.9913999999999],[1463371200,3883.9913999999999],[1463457600,3883.9913999999999],[1463544000,3883.9913999999999],[1463630400,3883.9913999999999],[1463716800,3883.9913999999999],[1463803200,3883.9913999999999],[1463889600,3883.9913999999999],[1463976000,3883.9913999999999],[1464062400,3883.9913999999999],[1464148800,3883.9913999999999],[1464235200,3883.9913999999999],[1464321600,3883.9913999999999],[1464408000,3883.9913999999999],[1464494400,3883.9913999999999],[1464580800,3883.9913999999999],[1464667200,3883.9913999999999],[1464753600,3883.9913999999999],[1464840000,3883.9913999999999],[1464926400,3883.9913999999999],[1465012800,3883.9913999999999],[1465099200,3883.9913999999999],[1465185600,3883.9913999999999],[1465272000,3883.9913999999999],[1465358400,3883.9913999999999],[1465444800,3883.9913999999999],[1465531200,3883.9913999999999],[1465617600,3883.9913999999999],[1465704000,3883.9913999999999],[1465790400,3883.9913999999999],[1465876800,3883.9913999999999],[1465963200,3883.9913999999999],[1466049600,3883.9913999999999],[1466136000,3883.9913999999999],[1466222400,3883.9913999999999],[1466308800,3883.9913999999999],[1466395200,3883.9913999999999],[1466481600,3883.9913999999999],[1466568000,3883.9913999999999],[1466654400,3883.9913999999999],[1466740800,3883.9913999999999],[1466827200,3883.9913999999999],[1466913600,3883.9913999999999],[1467000000,3883.9913999999999],[1467086400,3883.9913999999999],[1467172800,3883.9913999999999],[1467259200,3883.9913999999999],[1467345600,3883.9913999999999],[1467432000,3883.9913999999999],[1467518400,3883.9913999999999],[1467604800,3883.9913999999999],[1467691200,3883.9913999999999],[1467777600,3883.9913999999999],[1467864000,3883.9913999999999],[1467950400,3883.9913999999999],[1468036800,3883.9913999999999],[1468123200,3883.9913999999999],[1468209600,3883.9913999999999],[1468296000,3883.9913999999999],[1468382400,3883.9913999999999],[1468468800,3883.9913999999999],[1468555200,3883.9913999999999],[1468641600,3883.9913999999999],[1468728000,3883.9913999999999],[1468814400,3883.9913999999999],[1468900800,3883.9913999999999],[1468987200,3883.9913999999999],[1469073600,3883.9913999999999],[1469160000,3883.9913999999999],[1469246400,3883.9913999999999],[1469332800,3883.9913999999999],[1469419200,3883.9913999999999],[1469505600,3883.9913999999999],[1469592000,3883.9913999999999],[1469678400,3883.9913999999999],[1469764800,3883.9913999999999],[1469851200,3883.9913999999999],[1469937600,3883.9913999999999],[1470024000,3883.9913999999999],[1470110400,3883.9913999999999],[1470196800,3883.9913999999999],[1470283200,3883.9913999999999],[1470369600,3883.9913999999999],[1470456000,3883.9913999999999],[1470542400,3883.9913999999999],[1470628800,3883.9913999999999],[1470715200,3883.9913999999999],[1470801600,3883.9913999999999],[1470888000,3883.9913999999999],[1470974400,3883.9913999999999],[1471060800,3883.9913999999999],[1471147200,3883.9913999999999],[1471233600,3883.9913999999999],[1471320000,3883.9913999999999],[1471406400,3883.9913999999999],[1471492800,3883.9913999999999],[1471579200,3883.9913999999999],[1471665600,3883.9913999999999],[1471752000,3883.9913999999999],[1471838400,3883.9913999999999],[1471924800,3883.9913999999999],[1472011200,3883.9913999999999],[1472097600,3883.9913999999999],[1472184000,3883.9913999999999],[1472270400,3883.9913999999999],[1472356800,3883.9913999999999],[1472443200,3883.9913999999999],[1472529600,3883.9913999999999],[1472616000,3883.9913999999999],[1472702400,3883.9913999999999],[1472788800,3883.9913999999999],[1472875200,3883.9913999999999],[1472961600,3883.9913999999999],[1473048000,3883.9913999999999],[1473134400,3883.9913999999999],[1473220800,3883.9913999999999],[1473307200,3883.9913999999999],[1473393600,3883.9913999999999],[1473480000,3883.9913999999999],[1473566400,3883.9913999999999],[1473652800,3883.9913999999999],[1473739200,3883.9913999999999],[1473825600,3883.9913999999999],[1473912000,3883.9913999999999],[1473998400,3883.9913999999999],[1474084800,3883.9913999999999],[1474171200,3883.9913999999999],[1474257600,3883.9913999999999],[1474344000,3883.9913999999999],[1474430400,3883.9913999999999],[1474516800,3883.9913999999999],[1474603200,3883.9913999999999],[1474689600,3883.9913999999999],[1474776000,3883.9913999999999],[1474862400,3883.9913999999999],[1474948800,3883.9913999999999],[1475035200,3883.9913999999999],[1475121600,3883.9913999999999],[1475208000,3883.9913999999999],[1475294400,3883.9913999999999],[1475380800,3883.9913999999999],[1475467200,3883.9913999999999],[1475553600,3883.9913999999999],[1475640000,3883.9913999999999],[1475726400,3883.9913999999999],[1475812800,3883.9913999999999],[1475899200,3883.9913999999999],[1475985600,3883.9913999999999],[1476072000,3883.9913999999999],[1476158400,3883.9913999999999],[1476244800,3883.9913999999999],[1476331200,3883.9913999999999],[1476417600,3883.9913999999999],[1476504000,3883.9913999999999],[1476590400,3883.9913999999999],[1476676800,3883.9913999999999],[1476763200,3883.9913999999999],[1476849600,3883.9913999999999],[1476936000,3883.9913999999999],[1477022400,3883.9913999999999],[1477108800,3883.9913999999999],[1477195200,3883.9913999999999],[1477281600,3883.9913999999999],[1477368000,3883.9913999999999],[1477454400,3883.9913999999999],[1477540800,3883.9913999999999],[1477627200,3883.9913999999999],[1477713600,3883.9913999999999],[1477800000,3883.9913999999999],[1477886400,3883.9913999999999],[1477972800,3883.9913999999999],[1478059200,3883.9913999999999],[1478145600,3883.9913999999999],[1478232000,3883.9913999999999],[1478318400,3883.9913999999999],[1478404800,3883.9913999999999],[1478494800,3883.9913999999999],[1478581200,3883.9913999999999],[1478667600,3883.9913999999999],[1478754000,3883.9913999999999],[1478840400,3883.9913999999999],[1478926800,3883.9913999999999],[1479013200,3883.9913999999999],[1479099600,3883.9913999999999],[1479186000,3883.9913999999999],[1479272400,3883.9913999999999],[1479358800,3883.9913999999999],[1479445200,3883.9913999999999],[1479531600,3883.9913999999999],[1479618000,3883.9913999999999],[1479704400,3883.9913999999999],[1479790800,3883.9913999999999],[1479877200,3883.9913999999999],[1479963600,3883.9913999999999],[1480050000,3883.9913999999999],[1480136400,3883.9913999999999],[1480222800,3883.9913999999999],[1480309200,3883.9913999999999],[1480395600,3883.9913999999999],[1480482000,3883.9913999999999],[1480568400,3883.9913999999999],[1480654800,3883.9913999999999],[1480741200,3883.9913999999999],[1480827600,3883.9913999999999],[1480914000,3883.9913999999999],[1481000400,3883.9913999999999],[1481086800,3883.9913999999999],[1481173200,3883.9913999999999],[1481259600,3883.9913999999999],[1481346000,3883.9913999999999],[1481432400,3883.9913999999999],[1481518800,3883.9913999999999],[1481605200,3883.9913999999999],[1481691600,3883.9913999999999],[1481778000,3883.9913999999999],[1481864400,3883.9913999999999],[1481950800,3883.9913999999999],[1482037200,3883.9913999999999],[1482123600,3883.9913999999999],[1482210000,3883.9913999999999],[1482296400,3883.9913999999999],[1482382800,3883.9913999999999],[1482469200,3883.9913999999999],[1482555600,3883.9913999999999],[1482642000,3883.9913999999999],[1482728400,3883.9913999999999],[1482814800,3883.9913999999999],[1482901200,3883.9913999999999],[1482987600,3883.9913999999999],[1483074000,3883.9913999999999],[1483160400,3883.9913999999999],[1483246800,3883.9913999999999],[1483333200,3883.9913999999999],[1483419600,3883.9913999999999],[1483506000,3934.7854000000002],[1483592400,3934.7854000000002],[1483678800,3934.7854000000002],[1483765200,3934.7854000000002],[1483851600,3934.7854000000002],[1483938000,3934.7854000000002],[1484024400,3934.7854000000002],[1484110800,3934.7854000000002],[1484197200,3934.7854000000002],[1484283600,3934.7854000000002],[1484370000,3934.7854000000002],[1484456400,3934.7854000000002],[1484542800,3934.7854000000002],[1484629200,3934.7854000000002],[1484715600,3934.7854000000002],[1484802000,3934.7854000000002],[1484888400,3934.7854000000002],[1484974800,3934.7854000000002],[1485061200,3934.7854000000002],[1485147600,3934.7854000000002],[1485234000,3934.7854000000002],[1485320400,3934.7854000000002],[1485406800,3934.7854000000002],[1485493200,3934.7854000000002],[1485579600,3934.7854000000002],[1485666000,3934.7854000000002],[1485752400,3934.7854000000002],[1485838800,3934.7854000000002],[1485925200,3934.7854000000002],[1486011600,3934.7854000000002],[1486098000,3934.7854000000002],[1486184400,3934.7854000000002],[1486270800,3934.7854000000002],[1486357200,3934.7854000000002],[1486443600,3934.7854000000002],[1486530000,3934.7854000000002],[1486616400,3934.7854000000002],[1486702800,3934.7854000000002],[1486789200,3934.7854000000002],[1486875600,3934.7854000000002],[1486962000,3934.7854000000002],[1487048400,3934.7854000000002],[1487134800,3934.7854000000002],[1487221200,3934.7854000000002],[1487307600,3934.7854000000002],[1487394000,3934.7854000000002],[1487480400,3934.7854000000002],[1487566800,3934.7854000000002],[1487653200,3934.7854000000002],[1487739600,3934.7854000000002],[1487826000,3934.7854000000002],[1487912400,3934.7854000000002],[1487998800,3934.7854000000002],[1488085200,3934.7854000000002],[1488171600,3934.7854000000002],[1488258000,3934.7854000000002],[1488344400,3934.7854000000002],[1488430800,3934.7854000000002],[1488517200,3934.7854000000002],[1488603600,3934.7854000000002],[1488690000,3934.7854000000002],[1488776400,3934.7854000000002],[1488862800,3934.7854000000002],[1488949200,3934.7854000000002],[1489035600,3934.7854000000002],[1489122000,3934.7854000000002],[1489208400,3934.7854000000002],[1489294800,3934.7854000000002],[1489377600,3934.7854000000002],[1489464000,3934.7854000000002],[1489550400,3934.7854000000002],[1489636800,3934.7854000000002],[1489723200,3934.7854000000002],[1489809600,3934.7854000000002],[1489896000,3934.7854000000002],[1489982400,3934.7854000000002],[1490068800,3934.7854000000002],[1490155200,3934.7854000000002],[1490241600,3934.7854000000002],[1490328000,3934.7854000000002],[1490414400,3934.7854000000002],[1490500800,3934.7854000000002],[1490587200,3934.7854000000002],[1490673600,3934.7854000000002],[1490760000,3934.7854000000002],[1490846400,3934.7854000000002],[1490932800,3934.7854000000002],[1491019200,3934.7854000000002],[1491105600,3934.7854000000002],[1491192000,3934.7854000000002],[1491278400,3934.7854000000002],[1491364800,3934.7854000000002],[1491451200,3934.7854000000002],[1491537600,3934.7854000000002],[1491624000,3934.7854000000002],[1491710400,3934.7854000000002],[1491796800,3934.7854000000002],[1491883200,3934.7854000000002],[1491969600,3934.7854000000002],[1492056000,3934.7854000000002],[1492142400,3934.7854000000002],[1492228800,3934.7854000000002],[1492315200,3934.7854000000002],[1492401600,3934.7854000000002],[1492488000,3934.7854000000002],[1492574400,3934.7854000000002],[1492660800,3934.7854000000002],[1492747200,3934.7854000000002],[1492833600,3934.7854000000002],[1492920000,3934.7854000000002],[1493006400,3934.7854000000002],[1493092800,3934.7854000000002],[1493179200,3934.7854000000002],[1493265600,3934.7854000000002],[1493352000,3934.7854000000002],[1493438400,3934.7854000000002],[1493524800,3934.7854000000002],[1493611200,3934.7854000000002],[1493697600,3934.7854000000002],[1493784000,3934.7854000000002],[1493870400,3934.7854000000002],[1493956800,3934.7854000000002],[1494043200,3934.7854000000002],[1494129600,3934.7854000000002],[1494216000,3934.7854000000002],[1494302400,3934.7854000000002],[1494388800,3934.7854000000002],[1494475200,3934.7854000000002],[1494561600,3934.7854000000002],[1494648000,3934.7854000000002],[1494734400,3934.7854000000002],[1494820800,3934.7854000000002],[1494907200,3934.7854000000002],[1494993600,3934.7854000000002],[1495080000,3934.7854000000002],[1495166400,3934.7854000000002],[1495252800,3934.7854000000002],[1495339200,3934.7854000000002],[1495425600,3934.7854000000002],[1495512000,3934.7854000000002],[1495598400,3934.7854000000002],[1495684800,3934.7854000000002],[1495771200,3934.7854000000002],[1495857600,3934.7854000000002],[1495944000,3934.7854000000002],[1496030400,3934.7854000000002],[1496116800,3934.7854000000002],[1496203200,3934.7854000000002],[1496289600,3934.7854000000002],[1496376000,3934.7854000000002],[1496462400,3934.7854000000002],[1496548800,3934.7854000000002],[1496635200,3934.7854000000002],[1496721600,3934.7854000000002],[1496808000,3934.7854000000002],[1496894400,3934.7854000000002],[1496980800,3934.7854000000002],[1497067200,3934.7854000000002],[1497153600,3934.7854000000002],[1497240000,3934.7854000000002],[1497326400,3934.7854000000002],[1497412800,3934.7854000000002],[1497499200,3934.7854000000002],[1497585600,3934.7854000000002],[1497672000,3934.7854000000002],[1497758400,3934.7854000000002],[1497844800,3934.7854000000002],[1497931200,3934.7854000000002],[1498017600,3934.7854000000002],[1498104000,3934.7854000000002],[1498190400,3934.7854000000002],[1498276800,3934.7854000000002],[1498363200,3934.7854000000002],[1498449600,3934.7854000000002],[1498536000,3934.7854000000002],[1498622400,3934.7854000000002],[1498708800,3934.7854000000002],[1498795200,3934.7854000000002],[1498881600,3934.7854000000002],[1498968000,3934.7854000000002],[1499054400,3934.7854000000002],[1499140800,3934.7854000000002],[1499227200,3934.7854000000002],[1499313600,3934.7854000000002],[1499400000,3934.7854000000002],[1499486400,3934.7854000000002],[1499572800,3934.7854000000002],[1499659200,3934.7854000000002],[1499745600,3934.7854000000002],[1499832000,3934.7854000000002],[1499918400,3934.7854000000002],[1500004800,3934.7854000000002],[1500091200,3934.7854000000002],[1500177600,3934.7854000000002],[1500264000,3934.7854000000002],[1500350400,3934.7854000000002],[1500436800,3934.7854000000002],[1500523200,3934.7854000000002],[1500609600,3934.7854000000002],[1500696000,3934.7854000000002],[1500782400,3934.7854000000002],[1500868800,3934.7854000000002],[1500955200,3934.7854000000002],[1501041600,3934.7854000000002],[1501128000,3934.7854000000002],[1501214400,3934.7854000000002],[1501300800,3934.7854000000002],[1501387200,3934.7854000000002],[1501473600,3934.7854000000002],[1501560000,3934.7854000000002],[1501646400,3934.7854000000002],[1501732800,3934.7854000000002],[1501819200,3934.7854000000002],[1501905600,3934.7854000000002],[1501992000,3934.7854000000002],[1502078400,3934.7854000000002],[1502164800,3934.7854000000002],[1502251200,3934.7854000000002],[1502337600,3934.7854000000002],[1502424000,3934.7854000000002],[1502510400,3934.7854000000002],[1502596800,3934.7854000000002],[1502683200,3934.7854000000002],[1502769600,3934.7854000000002],[1502856000,3934.7854000000002],[1502942400,3934.7854000000002],[1503028800,3934.7854000000002],[1503115200,3934.7854000000002],[1503201600,3934.7854000000002],[1503288000,3934.7854000000002],[1503374400,3934.7854000000002],[1503460800,3934.7854000000002],[1503547200,3934.7854000000002],[1503633600,3934.7854000000002],[1503720000,3934.7854000000002],[1503806400,3934.7854000000002],[1503892800,3934.7854000000002],[1503979200,3934.7854000000002],[1504065600,3934.7854000000002],[1504152000,3934.7854000000002],[1504238400,3934.7854000000002],[1504324800,3934.7854000000002],[1504411200,3934.7854000000002],[1504497600,3934.7854000000002],[1504584000,3934.7854000000002],[1504670400,3934.7854000000002],[1504756800,3934.7854000000002],[1504843200,3934.7854000000002],[1504929600,3934.7854000000002],[1505016000,3934.7854000000002],[1505102400,3934.7854000000002],[1505188800,3934.7854000000002],[1505275200,3934.7854000000002],[1505361600,3934.7854000000002],[1505448000,3934.7854000000002],[1505534400,3934.7854000000002],[1505620800,3934.7854000000002],[1505707200,3934.7854000000002],[1505793600,3934.7854000000002],[1505880000,3934.7854000000002],[1505966400,3934.7854000000002],[1506052800,3934.7854000000002],[1506139200,3934.7854000000002],[1506225600,3934.7854000000002],[1506312000,3934.7854000000002],[1506398400,3934.7854000000002],[1506484800,3934.7854000000002],[1506571200,3934.7854000000002],[1506657600,3934.7854000000002],[1506744000,3934.7854000000002],[1506830400,3934.7854000000002],[1506916800,3934.7854000000002],[1507003200,3934.7854000000002],[1507089600,3934.7854000000002],[1507176000,3934.7854000000002],[1507262400,3934.7854000000002],[1507348800,3934.7854000000002],[1507435200,3934.7854000000002],[1507521600,3934.7854000000002],[1507608000,3934.7854000000002],[1507694400,3934.7854000000002],[1507780800,3934.7854000000002],[1507867200,3934.7854000000002],[1507953600,3934.7854000000002],[1508040000,3934.7854000000002],[1508126400,3934.7854000000002],[1508212800,3934.7854000000002],[1508299200,3934.7854000000002],[1508385600,3934.7854000000002],[1508472000,3934.7854000000002],[1508558400,3934.7854000000002],[1508644800,3934.7854000000002],[1508731200,3934.7854000000002],[1508817600,3934.7854000000002],[1508904000,3934.7854000000002],[1508990400,3934.7854000000002],[1509076800,3934.7854000000002],[1509163200,3934.7854000000002],[1509249600,3934.7854000000002],[1509336000,3934.7854000000002],[1509422400,3934.7854000000002],[1509508800,3934.7854000000002],[1509595200,3934.7854000000002],[1509681600,3934.7854000000002],[1509768000,3934.7854000000002],[1509854400,3934.7854000000002],[1509944400,3934.7854000000002],[1510030800,3934.7854000000002],[1510117200,3934.7854000000002],[1510203600,3934.7854000000002],[1510290000,3934.7854000000002],[1510376400,3934.7854000000002],[1510462800,3934.7854000000002],[1510549200,3934.7854000000002],[1510635600,3934.7854000000002],[1510722000,3934.7854000000002],[1510808400,3934.7854000000002],[1510894800,3934.7854000000002],[1510981200,3934.7854000000002],[1511067600,3934.7854000000002],[1511154000,3934.7854000000002],[1511240400,3934.7854000000002],[1511326800,3934.7854000000002],[1511413200,3934.7854000000002],[1511499600,3934.7854000000002],[1511586000,3934.7854000000002],[1511672400,3934.7854000000002],[1511758800,3934.7854000000002],[1511845200,3934.7854000000002],[1511931600,3934.7854000000002],[1512018000,3934.7854000000002],[1512104400,3934.7854000000002],[1512190800,3934.7854000000002],[1512277200,3934.7854000000002],[1512363600,3934.7854000000002],[1512450000,3934.7854000000002],[1512536400,3934.7854000000002],[1512622800,3934.7854000000002],[1512709200,3934.7854000000002],[1512795600,3934.7854000000002],[1512882000,3934.7854000000002],[1512968400,3934.7854000000002],[1513054800,3934.7854000000002],[1513141200,3934.7854000000002],[1513227600,3934.7854000000002],[1513314000,3934.7854000000002],[1513400400,3934.7854000000002],[1513486800,3934.7854000000002],[1513573200,3934.7854000000002],[1513659600,3934.7854000000002],[1513746000,3934.7854000000002],[1513832400,3934.7854000000002],[1513918800,3934.7854000000002],[1514005200,3934.7854000000002],[1514091600,3934.7854000000002],[1514178000,3934.7854000000002],[1514264400,3934.7854000000002],[1514350800,3934.7854000000002],[1514437200,3934.7854000000002],[1514523600,3934.7854000000002],[1514610000,3934.7854000000002],[1514696400,3934.7854000000002],[1514782800,3934.7854000000002],[1514869200,3934.7854000000002],[1514955600,4126.0150999999996],[1515042000,4126.0150999999996],[1515128400,4126.0150999999996],[1515214800,4126.0150999999996],[1515301200,4126.0150999999996],[1515387600,4126.0150999999996],[1515474000,4126.0150999999996],[1515560400,4126.0150999999996],[1515646800,4126.0150999999996],[1515733200,4126.0150999999996],[1515819600,4126.0150999999996],[1515906000,4126.0150999999996],[1515992400,4126.0150999999996],[1516078800,4126.0150999999996],[1516165200,4126.0150999999996],[1516251600,4126.0150999999996],[1516338000,4126.0150999999996],[1516424400,4126.0150999999996],[1516510800,4126.0150999999996],[1516597200,4126.0150999999996],[1516683600,4126.0150999999996],[1516770000,4126.0150999999996],[1516856400,4126.0150999999996],[1516942800,4126.0150999999996],[1517029200,4126.0150999999996],[1517115600,4126.0150999999996],[1517202000,4126.0150999999996],[1517288400,4126.0150999999996],[1517374800,4126.0150999999996],[1517461200,4126.0150999999996],[1517547600,4126.0150999999996],[1517634000,4126.0150999999996],[1517720400,4126.0150999999996],[1517806800,4126.0150999999996],[1517893200,4126.0150999999996],[1517979600,4126.0150999999996],[1518066000,4126.0150999999996],[1518152400,4126.0150999999996],[1518238800,4126.0150999999996],[1518325200,4126.0150999999996],[1518411600,4126.0150999999996],[1518498000,4126.0150999999996],[1518584400,4126.0150999999996],[1518670800,4126.0150999999996],[1518757200,4126.0150999999996],[1518843600,4126.0150999999996],[1518930000,4126.0150999999996],[1519016400,4126.0150999999996],[1519102800,4126.0150999999996],[1519189200,4126.0150999999996],[1519275600,4126.0150999999996],[1519362000,4126.0150999999996],[1519448400,4126.0150999999996],[1519534800,4126.0150999999996],[1519621200,4126.0150999999996],[1519707600,4126.0150999999996],[1519794000,4126.0150999999996],[1519880400,4126.0150999999996],[1519966800,4126.0150999999996],[1520053200,4126.0150999999996],[1520139600,4126.0150999999996],[1520226000,4126.0150999999996],[1520312400,4126.0150999999996],[1520398800,4126.0150999999996],[1520485200,4126.0150999999996],[1520571600,4126.0150999999996],[1520658000,4126.0150999999996],[1520744400,4126.0150999999996],[1520827200,4126.0150999999996],[1520913600,4126.0150999999996],[1521000000,4126.0150999999996],[1521086400,4126.0150999999996],[1521172800,4126.0150999999996],[1521259200,4126.0150999999996],[1521345600,4126.0150999999996],[1521432000,4126.0150999999996],[1521518400,4126.0150999999996],[1521604800,4126.0150999999996],[1521691200,4126.0150999999996],[1521777600,4126.0150999999996],[1521864000,4126.0150999999996],[1521950400,4126.0150999999996],[1522036800,4126.0150999999996],[1522123200,4126.0150999999996],[1522209600,4126.0150999999996],[1522296000,4126.0150999999996],[1522382400,4126.0150999999996],[1522468800,4126.0150999999996],[1522555200,4126.0150999999996],[1522641600,4126.0150999999996],[1522728000,4126.0150999999996],[1522814400,4126.0150999999996],[1522900800,4126.0150999999996],[1522987200,4126.0150999999996],[1523073600,4126.0150999999996],[1523160000,4126.0150999999996],[1523246400,4126.0150999999996],[1523332800,4126.0150999999996],[1523419200,4126.0150999999996],[1523505600,4126.0150999999996],[1523592000,4126.0150999999996],[1523678400,4126.0150999999996],[1523764800,4126.0150999999996],[1523851200,4126.0150999999996],[1523937600,4126.0150999999996],[1524024000,4126.0150999999996],[1524110400,4126.0150999999996],[1524196800,4126.0150999999996],[1524283200,4126.0150999999996],[1524369600,4126.0150999999996],[1524456000,4126.0150999999996],[1524542400,4126.0150999999996],[1524628800,4126.0150999999996],[1524715200,4126.0150999999996],[1524801600,4126.0150999999996],[1524888000,4126.0150999999996],[1524974400,4126.0150999999996],[1525060800,4126.0150999999996],[1525147200,4126.0150999999996],[1525233600,4126.0150999999996],[1525320000,4126.0150999999996],[1525406400,4126.0150999999996],[1525492800,4126.0150999999996],[1525579200,4126.0150999999996],[1525665600,4126.0150999999996],[1525752000,4126.0150999999996],[1525838400,4126.0150999999996],[1525924800,4126.0150999999996],[1526011200,4126.0150999999996],[1526097600,4126.0150999999996],[1526184000,4126.0150999999996],[1526270400,4126.0150999999996],[1526356800,4126.0150999999996],[1526443200,4126.0150999999996],[1526529600,4126.0150999999996],[1526616000,4126.0150999999996],[1526702400,4126.0150999999996],[1526788800,4126.0150999999996],[1526875200,4126.0150999999996],[1526961600,4126.0150999999996],[1527048000,4126.0150999999996],[1527134400,4126.0150999999996],[1527220800,4126.0150999999996],[1527307200,4126.0150999999996],[1527393600,4126.0150999999996],[1527480000,4126.0150999999996],[1527566400,4126.0150999999996],[1527652800,4126.0150999999996],[1527739200,4126.0150999999996],[1527825600,4126.0150999999996],[1527912000,4126.0150999999996],[1527998400,4126.0150999999996],[1528084800,4126.0150999999996],[1528171200,4126.0150999999996],[1528257600,4126.0150999999996],[1528344000,4126.0150999999996],[1528430400,4126.0150999999996],[1528516800,4126.0150999999996],[1528603200,4126.0150999999996],[1528689600,4126.0150999999996],[1528776000,4126.0150999999996],[1528862400,4126.0150999999996],[1528948800,4126.0150999999996],[1529035200,4126.0150999999996],[1529121600,4126.0150999999996],[1529208000,4126.0150999999996],[1529294400,4126.0150999999996],[1529380800,4126.0150999999996],[1529467200,4126.0150999999996],[1529553600,4126.0150999999996],[1529640000,4126.0150999999996],[1529726400,4126.0150999999996],[1529812800,4126.0150999999996],[1529899200,4126.0150999999996],[1529985600,4126.0150999999996],[1530072000,4126.0150999999996],[1530158400,4126.0150999999996],[1530244800,4126.0150999999996],[1530331200,4126.0150999999996],[1530417600,4126.0150999999996],[1530504000,4126.0150999999996],[1530590400,4126.0150999999996],[1530676800,4126.0150999999996],[1530763200,4126.0150999999996],[1530849600,4126.0150999999996],[1530936000,4126.0150999999996],[1531022400,4126.0150999999996],[1531108800,4126.0150999999996],[1531195200,4126.0150999999996],[1531281600,4126.0150999999996],[1531368000,4126.0150999999996],[1531454400,4126.0150999999996],[1531540800,4126.0150999999996],[1531627200,4126.0150999999996],[1531713600,4126.0150999999996],[1531800000,4126.0150999999996],[1531886400,4126.0150999999996],[1531972800,4126.0150999999996],[1532059200,4126.0150999999996],[1532145600,4126.0150999999996],[1532232000,4126.0150999999996],[1532318400,4126.0150999999996],[1532404800,4126.0150999999996],[1532491200,4126.0150999999996],[1532577600,4126.0150999999996],[1532664000,4126.0150999999996],[1532750400,4126.0150999999996],[1532836800,4126.0150999999996],[1532923200,4126.0150999999996],[1533009600,4126.0150999999996],[1533096000,4126.0150999999996],[1533182400,4126.0150999999996],[1533268800,4126.0150999999996],[1533355200,4126.0150999999996],[1533441600,4126.0150999999996],[1533528000,4126.0150999999996],[1533614400,4126.0150999999996],[1533700800,4126.0150999999996],[1533787200,4126.0150999999996],[1533873600,4126.0150999999996],[1533960000,4126.0150999999996],[1534046400,4126.0150999999996],[1534132800,4126.0150999999996],[1534219200,4126.0150999999996],[1534305600,4126.0150999999996],[1534392000,4126.0150999999996],[1534478400,4126.0150999999996],[1534564800,4126.0150999999996],[1534651200,4126.0150999999996],[1534737600,4126.0150999999996],[1534824000,4126.0150999999996],[1534910400,4126.0150999999996],[1534996800,4126.0150999999996],[1535083200,4126.0150999999996],[1535169600,4126.0150999999996],[1535256000,4126.0150999999996],[1535342400,4126.0150999999996],[1535428800,4126.0150999999996],[1535515200,4126.0150999999996],[1535601600,4126.0150999999996],[1535688000,4126.0150999999996],[1535774400,4126.0150999999996],[1535860800,4126.0150999999996],[1535947200,4126.0150999999996],[1536033600,4126.0150999999996],[1536120000,4126.0150999999996],[1536206400,4126.0150999999996],[1536292800,4126.0150999999996],[1536379200,4126.0150999999996],[1536465600,4126.0150999999996],[1536552000,4126.0150999999996],[1536638400,4126.0150999999996],[1536724800,4126.0150999999996],[1536811200,4126.0150999999996],[1536897600,4126.0150999999996],[1536984000,4126.0150999999996],[1537070400,4126.0150999999996],[1537156800,4126.0150999999996],[1537243200,4126.0150999999996],[1537329600,4126.0150999999996],[1537416000,4126.0150999999996],[1537502400,4126.0150999999996],[1537588800,4126.0150999999996],[1537675200,4126.0150999999996],[1537761600,4126.0150999999996],[1537848000,4126.0150999999996],[1537934400,4126.0150999999996],[1538020800,4126.0150999999996],[1538107200,4126.0150999999996],[1538193600,4126.0150999999996],[1538280000,4126.0150999999996],[1538366400,4126.0150999999996],[1538452800,4126.0150999999996],[1538539200,4126.0150999999996],[1538625600,4126.0150999999996],[1538712000,4126.0150999999996],[1538798400,4126.0150999999996],[1538884800,4126.0150999999996],[1538971200,4126.0150999999996],[1539057600,4126.0150999999996],[1539144000,4126.0150999999996],[1539230400,4126.0150999999996],[1539316800,4126.0150999999996],[1539403200,4126.0150999999996],[1539489600,4126.0150999999996],[1539576000,4126.0150999999996],[1539662400,4126.0150999999996],[1539748800,4126.0150999999996],[1539835200,4126.0150999999996],[1539921600,4126.0150999999996],[1540008000,4126.0150999999996],[1540094400,4126.0150999999996],[1540180800,4126.0150999999996],[1540267200,4126.0150999999996],[1540353600,4126.0150999999996],[1540440000,4126.0150999999996],[1540526400,4126.0150999999996],[1540612800,4126.0150999999996],[1540699200,4126.0150999999996],[1540785600,4126.0150999999996],[1540872000,4126.0150999999996],[1540958400,4126.0150999999996],[1541044800,4126.0150999999996],[1541131200,4126.0150999999996],[1541217600,4126.0150999999996],[1541304000,4126.0150999999996],[1541394000,4126.0150999999996],[1541480400,4126.0150999999996],[1541566800,4126.0150999999996],[1541653200,4126.0150999999996],[1541739600,4126.0150999999996],[1541826000,4126.0150999999996],[1541912400,4126.0150999999996],[1541998800,4126.0150999999996],[1542085200,4126.0150999999996],[1542171600,4126.0150999999996],[1542258000,4126.0150999999996],[1542344400,4126.0150999999996],[1542430800,4126.0150999999996],[1542517200,4126.0150999999996],[1542603600,4126.0150999999996],[1542690000,4126.0150999999996],[1542776400,4126.0150999999996],[1542862800,4126.0150999999996],[1542949200,4126.0150999999996],[1543035600,4126.0150999999996],[1543122000,4126.0150999999996],[1543208400,4126.0150999999996],[1543294800,4126.0150999999996],[1543381200,4126.0150999999996],[1543467600,4126.0150999999996],[1543554000,4126.0150999999996],[1543640400,4126.0150999999996],[1543726800,4126.0150999999996],[1543813200,4126.0150999999996],[1543899600,4126.0150999999996],[1543986000,4126.0150999999996],[1544072400,4126.0150999999996],[1544158800,4126.0150999999996],[1544245200,4126.0150999999996],[1544331600,4126.0150999999996],[1544418000,4126.0150999999996],[1544504400,4126.0150999999996],[1544590800,4126.0150999999996],[1544677200,4126.0150999999996],[1544763600,4126.0150999999996],[1544850000,4126.0150999999996],[1544936400,4126.0150999999996],[1545022800,4126.0150999999996],[1545109200,4126.0150999999996],[1545195600,4126.0150999999996],[1545282000,4126.0150999999996],[1545368400,4126.0150999999996],[1545454800,4126.0150999999996],[1545541200,4126.0150999999996],[1545627600,4126.0150999999996],[1545714000,4126.0150999999996],[1545800400,4126.0150999999996],[1545886800,4126.0150999999996],[1545973200,4126.0150999999996],[1546059600,4126.0150999999996],[1546146000,4126.0150999999996],[1546232400,4126.0150999999996],[1546318800,4126.0150999999996],[1546405200,4126.0150999999996],[1546491600,4194.1102000000001],[1546578000,4194.1102000000001],[1546664400,4194.1102000000001],[1546750800,4194.1102000000001],[1546837200,4194.1102000000001],[1546923600,4194.1102000000001],[1547010000,4194.1102000000001],[1547096400,4194.1102000000001],[1547182800,4194.1102000000001],[1547269200,4194.1102000000001],[1547355600,4194.1102000000001],[1547442000,4194.1102000000001],[1547528400,4194.1102000000001],[1547614800,4194.1102000000001],[1547701200,4194.1102000000001],[1547787600,4194.1102000000001],[1547874000,4194.1102000000001],[1547960400,4194.1102000000001],[1548046800,4194.1102000000001],[1548133200,4194.1102000000001],[1548219600,4194.1102000000001],[1548306000,4194.1102000000001],[1548392400,4194.1102000000001],[1548478800,4194.1102000000001],[1548565200,4194.1102000000001],[1548651600,4194.1102000000001],[1548738000,4194.1102000000001],[1548824400,4194.1102000000001],[1548910800,4194.1102000000001],[1548997200,4194.1102000000001],[1549083600,4194.1102000000001],[1549170000,4194.1102000000001],[1549256400,4194.1102000000001],[1549342800,4194.1102000000001],[1549429200,4194.1102000000001],[1549515600,4194.1102000000001],[1549602000,4194.1102000000001],[1549688400,4194.1102000000001],[1549774800,4194.1102000000001],[1549861200,4194.1102000000001],[1549947600,4194.1102000000001],[1550034000,4194.1102000000001],[1550120400,4194.1102000000001],[1550206800,4194.1102000000001],[1550293200,4194.1102000000001],[1550379600,4194.1102000000001],[1550466000,4194.1102000000001],[1550552400,4194.1102000000001],[1550638800,4194.1102000000001],[1550725200,4194.1102000000001],[1550811600,4194.1102000000001],[1550898000,4194.1102000000001],[1550984400,4194.1102000000001],[1551070800,4194.1102000000001],[1551157200,4194.1102000000001],[1551243600,4194.1102000000001],[1551330000,4194.1102000000001],[1551416400,4194.1102000000001],[1551502800,4194.1102000000001],[1551589200,4194.1102000000001],[1551675600,4194.1102000000001],[1551762000,4194.1102000000001],[1551848400,4194.1102000000001],[1551934800,4194.1102000000001],[1552021200,4194.1102000000001],[1552107600,4194.1102000000001],[1552194000,4194.1102000000001],[1552276800,4194.1102000000001],[1552363200,4194.1102000000001],[1552449600,4194.1102000000001],[1552536000,4194.1102000000001],[1552622400,4194.1102000000001],[1552708800,4194.1102000000001],[1552795200,4194.1102000000001],[1552881600,4194.1102000000001],[1552968000,4194.1102000000001],[1553054400,4194.1102000000001],[1553140800,4194.1102000000001],[1553227200,4194.1102000000001],[1553313600,4194.1102000000001],[1553400000,4194.1102000000001],[1553486400,4194.1102000000001],[1553572800,4194.1102000000001],[1553659200,4194.1102000000001],[1553745600,4194.1102000000001],[1553832000,4194.1102000000001],[1553918400,4194.1102000000001],[1554004800,4194.1102000000001],[1554091200,4194.1102000000001],[1554177600,4194.1102000000001],[1554264000,4194.1102000000001],[1554350400,4194.1102000000001],[1554436800,4194.1102000000001],[1554523200,4194.1102000000001],[1554609600,4194.1102000000001],[1554696000,4194.1102000000001],[1554782400,4194.1102000000001],[1554868800,4194.1102000000001],[1554955200,4194.1102000000001],[1555041600,4194.1102000000001],[1555128000,4194.1102000000001],[1555214400,4194.1102000000001],[1555300800,4194.1102000000001],[1555387200,4194.1102000000001],[1555473600,4194.1102000000001],[1555560000,4194.1102000000001],[1555646400,4194.1102000000001],[1555732800,4194.1102000000001],[1555819200,4194.1102000000001],[1555905600,4194.1102000000001],[1555992000,4194.1102000000001],[1556078400,4194.1102000000001],[1556164800,4194.1102000000001],[1556251200,4194.1102000000001],[1556337600,4194.1102000000001],[1556424000,4194.1102000000001],[1556510400,4194.1102000000001],[1556596800,4194.1102000000001],[1556683200,4194.1102000000001],[1556769600,4194.1102000000001],[1556856000,4194.1102000000001],[1556942400,4194.1102000000001],[1557028800,4194.1102000000001],[1557115200,4194.1102000000001],[1557201600,4194.1102000000001],[1557288000,4194.1102000000001],[1557374400,4194.1102000000001],[1557460800,4194.1102000000001],[1557547200,4194.1102000000001],[1557633600,4194.1102000000001],[1557720000,4194.1102000000001],[1557806400,4194.1102000000001],[1557892800,4194.1102000000001],[1557979200,4194.1102000000001],[1558065600,4194.1102000000001],[1558152000,4194.1102000000001],[1558238400,4194.1102000000001],[1558324800,4194.1102000000001],[1558411200,4194.1102000000001],[1558497600,4194.1102000000001],[1558584000,4194.1102000000001],[1558670400,4194.1102000000001],[1558756800,4194.1102000000001],[1558843200,4194.1102000000001],[1558929600,4194.1102000000001],[1559016000,4194.1102000000001],[1559102400,4194.1102000000001],[1559188800,4194.1102000000001],[1559275200,4194.1102000000001],[1559361600,4194.1102000000001],[1559448000,4194.1102000000001],[1559534400,4194.1102000000001],[1559620800,4194.1102000000001],[1559707200,4194.1102000000001],[1559793600,4194.1102000000001],[1559880000,4194.1102000000001],[1559966400,4194.1102000000001],[1560052800,4194.1102000000001],[1560139200,4194.1102000000001],[1560225600,4194.1102000000001],[1560312000,4194.1102000000001],[1560398400,4194.1102000000001],[1560484800,4194.1102000000001],[1560571200,4194.1102000000001],[1560657600,4194.1102000000001],[1560744000,4194.1102000000001],[1560830400,4194.1102000000001],[1560916800,4194.1102000000001],[1561003200,4194.1102000000001],[1561089600,4194.1102000000001],[1561176000,4194.1102000000001],[1561262400,4194.1102000000001],[1561348800,4194.1102000000001],[1561435200,4194.1102000000001],[1561521600,4194.1102000000001],[1561608000,4194.1102000000001],[1561694400,4194.1102000000001],[1561780800,4194.1102000000001],[1561867200,4194.1102000000001],[1561953600,4194.1102000000001],[1562040000,4194.1102000000001],[1562126400,4194.1102000000001],[1562212800,4194.1102000000001],[1562299200,4194.1102000000001],[1562385600,4194.1102000000001],[1562472000,4194.1102000000001],[1562558400,4194.1102000000001],[1562644800,4194.1102000000001],[1562731200,4194.1102000000001],[1562817600,4194.1102000000001],[1562904000,4194.1102000000001],[1562990400,4194.1102000000001],[1563076800,4194.1102000000001],[1563163200,4194.1102000000001],[1563249600,4194.1102000000001],[1563336000,4194.1102000000001],[1563422400,4194.1102000000001],[1563508800,4194.1102000000001],[1563595200,4194.1102000000001],[1563681600,4194.1102000000001],[1563768000,4194.1102000000001],[1563854400,4194.1102000000001],[1563940800,4194.1102000000001],[1564027200,4194.1102000000001],[1564113600,4194.1102000000001],[1564200000,4194.1102000000001],[1564286400,4194.1102000000001],[1564372800,4194.1102000000001],[1564459200,4194.1102000000001],[1564545600,4194.1102000000001],[1564632000,4194.1102000000001],[1564718400,4194.1102000000001],[1564804800,4194.1102000000001],[1564891200,4194.1102000000001],[1564977600,4194.1102000000001],[1565064000,4194.1102000000001],[1565150400,4194.1102000000001],[1565236800,4194.1102000000001],[1565323200,4194.1102000000001],[1565409600,4194.1102000000001],[1565496000,4194.1102000000001],[1565582400,4194.1102000000001],[1565668800,4194.1102000000001],[1565755200,4194.1102000000001],[1565841600,4194.1102000000001],[1565928000,4194.1102000000001],[1566014400,4194.1102000000001],[1566100800,4194.1102000000001],[1566187200,4194.1102000000001],[1566273600,4194.1102000000001],[1566360000,4194.1102000000001],[1566446400,4194.1102000000001],[1566532800,4194.1102000000001],[1566619200,4194.1102000000001],[1566705600,4194.1102000000001],[1566792000,4194.1102000000001],[1566878400,4194.1102000000001],[1566964800,4194.1102000000001],[1567051200,4194.1102000000001],[1567137600,4194.1102000000001],[1567224000,4194.1102000000001],[1567310400,4194.1102000000001],[1567396800,4194.1102000000001],[1567483200,4194.1102000000001],[1567569600,4194.1102000000001],[1567656000,4194.1102000000001],[1567742400,4194.1102000000001],[1567828800,4194.1102000000001],[1567915200,4194.1102000000001],[1568001600,4194.1102000000001],[1568088000,4194.1102000000001],[1568174400,4194.1102000000001],[1568260800,4194.1102000000001],[1568347200,4194.1102000000001],[1568433600,4194.1102000000001],[1568520000,4194.1102000000001],[1568606400,4194.1102000000001],[1568692800,4194.1102000000001],[1568779200,4194.1102000000001],[1568865600,4194.1102000000001],[1568952000,4194.1102000000001],[1569038400,4194.1102000000001],[1569124800,4194.1102000000001],[1569211200,4194.1102000000001],[1569297600,4194.1102000000001],[1569384000,4194.1102000000001],[1569470400,4194.1102000000001],[1569556800,4194.1102000000001],[1569643200,4194.1102000000001],[1569729600,4194.1102000000001],[1569816000,4194.1102000000001],[1569902400,4194.1102000000001],[1569988800,4194.1102000000001],[1570075200,4194.1102000000001],[1570161600,4194.1102000000001],[1570248000,4194.1102000000001],[1570334400,4194.1102000000001],[1570420800,4194.1102000000001],[1570507200,4194.1102000000001],[1570593600,4194.1102000000001],[1570680000,4194.1102000000001],[1570766400,4194.1102000000001],[1570852800,4194.1102000000001],[1570939200,4194.1102000000001],[1571025600,4194.1102000000001],[1571112000,4194.1102000000001],[1571198400,4194.1102000000001],[1571284800,4194.1102000000001],[1571371200,4194.1102000000001],[1571457600,4194.1102000000001],[1571544000,4194.1102000000001],[1571630400,4194.1102000000001],[1571716800,4194.1102000000001],[1571803200,4194.1102000000001],[1571889600,4194.1102000000001],[1571976000,4194.1102000000001],[1572062400,4194.1102000000001],[1572148800,4194.1102000000001],[1572235200,4194.1102000000001],[1572321600,4194.1102000000001],[1572408000,4194.1102000000001],[1572494400,4194.1102000000001],[1572580800,4194.1102000000001],[1572667200,4194.1102000000001],[1572753600,4194.1102000000001],[1572843600,4194.1102000000001],[1572930000,4194.1102000000001],[1573016400,4194.1102000000001],[1573102800,4194.1102000000001],[1573189200,4194.1102000000001],[1573275600,4194.1102000000001],[1573362000,4194.1102000000001],[1573448400,4194.1102000000001],[1573534800,4194.1102000000001],[1573621200,4194.1102000000001],[1573707600,4194.1102000000001],[1573794000,4194.1102000000001],[1573880400,4194.1102000000001],[1573966800,4194.1102000000001],[1574053200,4194.1102000000001],[1574139600,4194.1102000000001],[1574226000,4194.1102000000001],[1574312400,4194.1102000000001],[1574398800,4194.1102000000001],[1574485200,4194.1102000000001],[1574571600,4194.1102000000001],[1574658000,4194.1102000000001],[1574744400,4194.1102000000001],[1574830800,4194.1102000000001],[1574917200,4194.1102000000001],[1575003600,4194.1102000000001],[1575090000,4194.1102000000001],[1575176400,4194.1102000000001],[1575262800,4194.1102000000001],[1575349200,4194.1102000000001],[1575435600,4194.1102000000001],[1575522000,4194.1102000000001],[1575608400,4194.1102000000001],[1575694800,4194.1102000000001],[1575781200,4194.1102000000001],[1575867600,4194.1102000000001],[1575954000,4194.1102000000001],[1576040400,4194.1102000000001],[1576126800,4194.1102000000001],[1576213200,4194.1102000000001],[1576299600,4194.1102000000001],[1576386000,4194.1102000000001],[1576472400,4194.1102000000001],[1576558800,4194.1102000000001],[1576645200,4194.1102000000001],[1576731600,4194.1102000000001],[1576818000,4194.1102000000001],[1576904400,4194.1102000000001],[1576990800,4194.1102000000001],[1577077200,4194.1102000000001],[1577163600,4194.1102000000001],[1577250000,4194.1102000000001],[1577336400,4194.1102000000001],[1577422800,4194.1102000000001],[1577509200,4194.1102000000001],[1577595600,4194.1102000000001],[1577682000,4194.1102000000001],[1577768400,4194.1102000000001],[1577854800,4194.1102000000001],[1577941200,4194.1102000000001],[1578027600,4280.0928000000004],[1578114000,4280.0928000000004],[1578200400,4280.0928000000004],[1578286800,4280.0928000000004],[1578373200,4280.0928000000004],[1578459600,4280.0928000000004],[1578546000,4280.0928000000004],[1578632400,4280.0928000000004],[1578718800,4280.0928000000004],[1578805200,4280.0928000000004],[1578891600,4280.0928000000004],[1578978000,4280.0928000000004],[1579064400,4280.0928000000004],[1579150800,4280.0928000000004],[1579237200,4280.0928000000004],[1579323600,4280.0928000000004],[1579410000,4280.0928000000004],[1579496400,4280.0928000000004],[1579582800,4280.0928000000004],[1579669200,4280.0928000000004],[1579755600,4280.0928000000004],[1579842000,4280.0928000000004],[1579928400,4280.0928000000004],[1580014800,4280.0928000000004],[1580101200,4280.0928000000004],[1580187600,4280.0928000000004],[1580274000,4280.0928000000004],[1580360400,4280.0928000000004],[1580446800,4280.0928000000004],[1580533200,4280.0928000000004],[1580619600,4280.0928000000004],[1580706000,4280.0928000000004],[1580792400,4280.0928000000004],[1580878800,4280.0928000000004],[1580965200,4280.0928000000004],[1581051600,4280.0928000000004],[1581138000,4280.0928000000004],[1581224400,4280.0928000000004],[1581310800,4280.0928000000004],[1581397200,4280.0928000000004],[1581483600,4280.0928000000004],[1581570000,4280.0928000000004],[1581656400,4280.0928000000004],[1581742800,4280.0928000000004],[1581829200,4280.0928000000004],[1581915600,4280.0928000000004],[1582002000,4280.0928000000004],[1582088400,4280.0928000000004],[1582174800,4280.0928000000004],[1582261200,4280.0928000000004],[1582347600,4280.0928000000004],[1582434000,4280.0928000000004],[1582520400,4280.0928000000004],[1582606800,4280.0928000000004],[1582693200,4280.0928000000004],[1582779600,4280.0928000000004],[1582866000,4280.0928000000004],[1582952400,4280.0928000000004],[1583038800,4280.0928000000004],[1583125200,4280.0928000000004],[1583211600,4280.0928000000004],[1583298000,4280.0928000000004],[1583384400,4280.0928000000004],[1583470800,4280.0928000000004],[1583557200,4280.0928000000004],[1583643600,4280.0928000000004],[1583726400,4280.0928000000004],[1583812800,4280.0928000000004],[1583899200,4280.0928000000004],[1583985600,4280.0928000000004],[1584072000,4280.0928000000004],[1584158400,4280.0928000000004],[1584244800,4280.0928000000004],[1584331200,4280.0928000000004],[1584417600,4280.0928000000004],[1584504000,4280.0928000000004],[1584590400,4280.0928000000004],[1584676800,4280.0928000000004],[1584763200,4280.0928000000004],[1584849600,4280.0928000000004],[1584936000,4280.0928000000004],[1585022400,4280.0928000000004],[1585108800,4280.0928000000004],[1585195200,4280.0928000000004],[1585281600,4280.0928000000004],[1585368000,4280.0928000000004],[1585454400,4280.0928000000004],[1585540800,4280.0928000000004],[1585627200,4280.0928000000004],[1585713600,4280.0928000000004],[1585800000,4280.0928000000004],[1585886400,4280.0928000000004],[1585972800,4280.0928000000004],[1586059200,4280.0928000000004],[1586145600,4280.0928000000004],[1586232000,4280.0928000000004],[1586318400,4280.0928000000004],[1586404800,4280.0928000000004],[1586491200,4280.0928000000004],[1586577600,4280.0928000000004],[1586664000,4280.0928000000004],[1586750400,4280.0928000000004],[1586836800,4280.0928000000004],[1586923200,4280.0928000000004],[1587009600,4280.0928000000004],[1587096000,4280.0928000000004],[1587182400,4280.0928000000004],[1587268800,4280.0928000000004],[1587355200,4280.0928000000004],[1587441600,4280.0928000000004],[1587528000,4280.0928000000004],[1587614400,4280.0928000000004],[1587700800,4280.0928000000004],[1587787200,4280.0928000000004],[1587873600,4280.0928000000004],[1587960000,4280.0928000000004],[1588046400,4280.0928000000004],[1588132800,4280.0928000000004],[1588219200,4280.0928000000004],[1588305600,4280.0928000000004],[1588392000,4280.0928000000004],[1588478400,4280.0928000000004],[1588564800,4280.0928000000004],[1588651200,4280.0928000000004],[1588737600,4280.0928000000004],[1588824000,4280.0928000000004],[1588910400,4280.0928000000004],[1588996800,4280.0928000000004],[1589083200,4280.0928000000004],[1589169600,4280.0928000000004],[1589256000,4280.0928000000004],[1589342400,4280.0928000000004],[1589428800,4280.0928000000004],[1589515200,4280.0928000000004],[1589601600,4280.0928000000004],[1589688000,4280.0928000000004],[1589774400,4280.0928000000004],[1589860800,4280.0928000000004],[1589947200,4280.0928000000004],[1590033600,4280.0928000000004],[1590120000,4280.0928000000004],[1590206400,4280.0928000000004],[1590292800,4280.0928000000004],[1590379200,4280.0928000000004],[1590465600,4280.0928000000004],[1590552000,4280.0928000000004],[1590638400,4280.0928000000004],[1590724800,4280.0928000000004],[1590811200,4280.0928000000004],[1590897600,4280.0928000000004],[1590984000,4280.0928000000004],[1591070400,4280.0928000000004],[1591156800,4280.0928000000004],[1591243200,4280.0928000000004],[1591329600,4280.0928000000004],[1591416000,4280.0928000000004],[1591502400,4280.0928000000004],[1591588800,4280.0928000000004],[1591675200,4280.0928000000004],[1591761600,4280.0928000000004],[1591848000,4280.0928000000004],[1591934400,4280.0928000000004],[1592020800,4280.0928000000004],[1592107200,4280.0928000000004],[1592193600,4280.0928000000004],[1592280000,4280.0928000000004],[1592366400,4280.0928000000004],[1592452800,4280.0928000000004],[1592539200,4280.0928000000004],[1592625600,4280.0928000000004],[1592712000,4280.0928000000004],[1592798400,4280.0928000000004],[1592884800,4280.0928000000004],[1592971200,4280.0928000000004],[1593057600,4280.0928000000004],[1593144000,4280.0928000000004],[1593230400,4280.0928000000004],[1593316800,4280.0928000000004],[1593403200,4280.0928000000004],[1593489600,4280.0928000000004],[1593576000,4280.0928000000004],[1593662400,4280.0928000000004],[1593748800,4280.0928000000004],[1593835200,4280.0928000000004],[1593921600,4280.0928000000004],[1594008000,4280.0928000000004],[1594094400,4280.0928000000004],[1594180800,4280.0928000000004],[1594267200,4280.0928000000004],[1594353600,4280.0928000000004],[1594440000,4280.0928000000004],[1594526400,4280.0928000000004],[1594612800,4280.0928000000004],[1594699200,4280.0928000000004],[1594785600,4280.0928000000004],[1594872000,4280.0928000000004],[1594958400,4280.0928000000004],[1595044800,4280.0928000000004],[1595131200,4280.0928000000004],[1595217600,4280.0928000000004],[1595304000,4280.0928000000004],[1595390400,4280.0928000000004],[1595476800,4280.0928000000004],[1595563200,4280.0928000000004],[1595649600,4280.0928000000004],[1595736000,4280.0928000000004],[1595822400,4280.0928000000004],[1595908800,4280.0928000000004],[1595995200,4280.0928000000004],[1596081600,4280.0928000000004],[1596168000,4280.0928000000004],[1596254400,4280.0928000000004],[1596340800,4280.0928000000004],[1596427200,4280.0928000000004],[1596513600,4280.0928000000004],[1596600000,4280.0928000000004],[1596686400,4280.0928000000004],[1596772800,4280.0928000000004],[1596859200,4280.0928000000004],[1596945600,4280.0928000000004],[1597032000,4280.0928000000004],[1597118400,4280.0928000000004],[1597204800,4280.0928000000004],[1597291200,4280.0928000000004],[1597377600,4280.0928000000004],[1597464000,4280.0928000000004],[1597550400,4280.0928000000004],[1597636800,4280.0928000000004],[1597723200,4280.0928000000004],[1597809600,4280.0928000000004],[1597896000,4280.0928000000004],[1597982400,4280.0928000000004],[1598068800,4280.0928000000004],[1598155200,4280.0928000000004],[1598241600,4280.0928000000004],[1598328000,4280.0928000000004],[1598414400,4280.0928000000004],[1598500800,4280.0928000000004],[1598587200,4280.0928000000004],[1598673600,4280.0928000000004],[1598760000,4280.0928000000004],[1598846400,4280.0928000000004],[1598932800,4280.0928000000004],[1599019200,4280.0928000000004],[1599105600,4280.0928000000004],[1599192000,4280.0928000000004],[1599278400,4280.0928000000004],[1599364800,4280.0928000000004],[1599451200,4280.0928000000004],[1599537600,4280.0928000000004],[1599624000,4280.0928000000004],[1599710400,4280.0928000000004],[1599796800,4280.0928000000004],[1599883200,4280.0928000000004],[1599969600,4280.0928000000004],[1600056000,4280.0928000000004],[1600142400,4280.0928000000004],[1600228800,4280.0928000000004],[1600315200,4280.0928000000004],[1600401600,4280.0928000000004],[1600488000,4280.0928000000004],[1600574400,4280.0928000000004],[1600660800,4280.0928000000004],[1600747200,4280.0928000000004],[1600833600,4280.0928000000004],[1600920000,4280.0928000000004],[1601006400,4280.0928000000004],[1601092800,4280.0928000000004],[1601179200,4280.0928000000004],[1601265600,4280.0928000000004],[1601352000,4280.0928000000004],[1601438400,4280.0928000000004],[1601524800,4280.0928000000004],[1601611200,4280.0928000000004],[1601697600,4280.0928000000004],[1601784000,4280.0928000000004],[1601870400,4280.0928000000004],[1601956800,4280.0928000000004],[1602043200,4280.0928000000004],[1602129600,4280.0928000000004],[1602216000,4280.0928000000004],[1602302400,4280.0928000000004],[1602388800,4280.0928000000004],[1602475200,4280.0928000000004],[1602561600,4280.0928000000004],[1602648000,4280.0928000000004],[1602734400,4280.0928000000004],[1602820800,4280.0928000000004],[1602907200,4280.0928000000004],[1602993600,4280.0928000000004],[1603080000,4280.0928000000004],[1603166400,4280.0928000000004],[1603252800,4280.0928000000004],[1603339200,4280.0928000000004],[1603425600,4280.0928000000004],[1603512000,4280.0928000000004],[1603598400,4280.0928000000004],[1603684800,4280.0928000000004],[1603771200,4280.0928000000004],[1603857600,4280.0928000000004],[1603944000,4280.0928000000004],[1604030400,4280.0928000000004],[1604116800,4280.0928000000004],[1604203200,4280.0928000000004],[1604293200,4280.0928000000004],[1604379600,4280.0928000000004],[1604466000,4280.0928000000004],[1604552400,4280.0928000000004],[1604638800,4280.0928000000004],[1604725200,4280.0928000000004],[1604811600,4280.0928000000004],[1604898000,4280.0928000000004],[1604984400,4280.0928000000004],[1605070800,4280.0928000000004],[1605157200,4280.0928000000004],[1605243600,4280.0928000000004],[1605330000,4280.0928000000004],[1605416400,4280.0928000000004],[1605502800,4280.0928000000004],[1605589200,4280.0928000000004],[1605675600,4280.0928000000004],[1605762000,4280.0928000000004],[1605848400,4280.0928000000004],[1605934800,4280.0928000000004],[1606021200,4280.0928000000004],[1606107600,4280.0928000000004],[1606194000,4280.0928000000004],[1606280400,4280.0928000000004],[1606366800,4280.0928000000004],[1606453200,4280.0928000000004],[1606539600,4280.0928000000004],[1606626000,4280.0928000000004],[1606712400,4280.0928000000004],[1606798800,4280.0928000000004],[1606885200,4280.0928000000004],[1606971600,4280.0928000000004],[1607058000,4280.0928000000004],[1607144400,4280.0928000000004],[1607230800,4280.0928000000004],[1607317200,4280.0928000000004],[1607403600,4280.0928000000004],[1607490000,4280.0928000000004],[1607576400,4280.0928000000004],[1607662800,4280.0928000000004],[1607749200,4280.0928000000004],[1607835600,4280.0928000000004],[1607922000,4280.0928000000004],[1608008400,4280.0928000000004],[1608094800,4280.0928000000004],[1608181200,4280.0928000000004],[1608267600,4280.0928000000004],[1608354000,4280.0928000000004],[1608440400,4280.0928000000004],[1608526800,4280.0928000000004],[1608613200,4280.0928000000004],[1608699600,4280.0928000000004],[1608786000,4280.0928000000004],[1608872400,4280.0928000000004],[1608958800,4280.0928000000004],[1609045200,4280.0928000000004],[1609131600,4280.0928000000004],[1609218000,4280.0928000000004],[1609304400,4280.0928000000004],[1609390800,4280.0928000000004],[1609477200,4280.0928000000004],[1609563600,4280.0928000000004],[1609650000,4280.0928000000004],[1609736400,4280.0928000000004],[1609909200,4280.0928000000004],[1609995600,4280.0928000000004],[1610082000,4280.0928000000004],[1610168400,4280.0928000000004],[1610254800,4280.0928000000004],[1610341200,4280.0928000000004],[1610427600,4280.0928000000004],[1610514000,4280.0928000000004],[1610600400,4280.0928000000004],[1610686800,4280.0928000000004],[1610773200,4280.0928000000004],[1610859600,4280.0928000000004],[1610946000,4280.0928000000004],[1611032400,4280.0928000000004],[1611118800,4280.0928000000004],[1611205200,4280.0928000000004],[1611291600,4280.0928000000004],[1611378000,4280.0928000000004],[1611464400,4280.0928000000004],[1611550800,4280.0928000000004],[1611637200,4280.0928000000004],[1611723600,4280.0928000000004],[1611810000,4280.0928000000004],[1611896400,4280.0928000000004],[1611982800,4280.0928000000004],[1612069200,4280.0928000000004],[1612155600,4280.0928000000004],[1612242000,4280.0928000000004],[1612328400,4280.0928000000004],[1612414800,4280.0928000000004],[1612501200,4280.0928000000004],[1612587600,4280.0928000000004],[1612674000,4280.0928000000004],[1612760400,4280.0928000000004],[1612846800,4280.0928000000004],[1612933200,4280.0928000000004],[1613019600,4280.0928000000004],[1613106000,4280.0928000000004],[1613192400,4280.0928000000004],[1613278800,4280.0928000000004],[1613365200,4280.0928000000004],[1613451600,4280.0928000000004],[1613538000,4280.0928000000004],[1613624400,4280.0928000000004],[1613710800,4280.0928000000004],[1613797200,4280.0928000000004],[1613883600,4280.0928000000004],[1613970000,4280.0928000000004],[1614056400,4280.0928000000004],[1614142800,4280.0928000000004],[1614229200,4280.0928000000004],[1614315600,4280.0928000000004],[1614402000,4280.0928000000004],[1614488400,4280.0928000000004],[1614574800,4280.0928000000004],[1614661200,4280.0928000000004],[1614747600,4280.0928000000004],[1614834000,4280.0928000000004],[1614920400,4280.0928000000004],[1615006800,4280.0928000000004],[1615093200,4280.0928000000004],[1615179600,4280.0928000000004],[1615266000,4280.0928000000004],[1615352400,4280.0928000000004],[1615438800,4280.0928000000004],[1615525200,4280.0928000000004],[1615611600,4280.0928000000004],[1615698000,4280.0928000000004],[1615780800,4280.0928000000004],[1615867200,4280.0928000000004],[1615953600,4280.0928000000004],[1616040000,4280.0928000000004],[1616126400,4280.0928000000004],[1616212800,4280.0928000000004],[1616299200,4280.0928000000004],[1616385600,4280.0928000000004],[1616472000,4280.0928000000004],[1616558400,4280.0928000000004],[1616644800,4280.0928000000004],[1616731200,4280.0928000000004],[1616817600,4280.0928000000004],[1616904000,4280.0928000000004],[1616990400,4280.0928000000004],[1617076800,4280.0928000000004],[1617163200,4280.0928000000004],[1617249600,4280.0928000000004],[1617336000,4280.0928000000004],[1617422400,4280.0928000000004],[1617508800,4280.0928000000004],[1617595200,4280.0928000000004],[1617681600,4280.0928000000004],[1617768000,4280.0928000000004],[1617854400,4280.0928000000004],[1617940800,4280.0928000000004],[1618027200,4280.0928000000004],[1618113600,4280.0928000000004],[1618200000,4280.0928000000004],[1618286400,4280.0928000000004],[1618372800,4280.0928000000004],[1618459200,4280.0928000000004],[1618545600,4280.0928000000004],[1618632000,4280.0928000000004],[1618718400,4280.0928000000004],[1618804800,4280.0928000000004],[1618891200,4280.0928000000004],[1618977600,4280.0928000000004],[1619064000,4280.0928000000004],[1619150400,4280.0928000000004],[1619236800,4280.0928000000004],[1619323200,4280.0928000000004],[1619409600,4280.0928000000004],[1619496000,4280.0928000000004],[1619582400,4280.0928000000004],[1619668800,4280.0928000000004],[1619755200,4280.0928000000004],[1619841600,4280.0928000000004],[1619928000,4280.0928000000004],[1620014400,4280.0928000000004],[1620100800,4280.0928000000004],[1620187200,4280.0928000000004],[1620273600,4280.0928000000004],[1620360000,4280.0928000000004],[1620446400,4280.0928000000004],[1620532800,4280.0928000000004],[1620619200,4280.0928000000004],[1620705600,4280.0928000000004],[1620792000,4280.0928000000004],[1620878400,4280.0928000000004],[1620964800,4280.0928000000004],[1621051200,4280.0928000000004],[1621137600,4280.0928000000004],[1621224000,4280.0928000000004],[1621310400,4280.0928000000004],[1621396800,4280.0928000000004],[1621483200,4280.0928000000004],[1621569600,4280.0928000000004],[1621656000,4280.0928000000004],[1621742400,4280.0928000000004],[1621828800,4280.0928000000004],[1621915200,4280.0928000000004],[1622001600,4280.0928000000004],[1622088000,4280.0928000000004],[1622174400,4280.0928000000004],[1622260800,4280.0928000000004],[1622347200,4280.0928000000004],[1622433600,4280.0928000000004],[1622520000,4280.0928000000004],[1622606400,4280.0928000000004],[1622692800,4280.0928000000004],[1622779200,4280.0928000000004],[1622865600,4280.0928000000004],[1622952000,4280.0928000000004],[1623038400,4280.0928000000004],[1623124800,4280.0928000000004],[1623211200,4280.0928000000004],[1623297600,4280.0928000000004],[1623384000,4280.0928000000004],[1623470400,4280.0928000000004],[1623556800,4280.0928000000004],[1623643200,4280.0928000000004],[1623729600,4280.0928000000004],[1623816000,4280.0928000000004],[1623902400,4280.0928000000004],[1623988800,4280.0928000000004],[1624075200,4280.0928000000004],[1624161600,4280.0928000000004],[1624248000,4280.0928000000004],[1624334400,4280.0928000000004],[1624420800,4280.0928000000004],[1624507200,4280.0928000000004],[1624593600,4280.0928000000004],[1624680000,4280.0928000000004],[1624766400,4280.0928000000004],[1624852800,4280.0928000000004],[1624939200,4280.0928000000004],[1625025600,4280.0928000000004],[1625112000,4280.0928000000004],[1625198400,4280.0928000000004],[1625284800,4280.0928000000004],[1625371200,4280.0928000000004],[1625457600,4280.0928000000004],[1625544000,4280.0928000000004],[1625630400,4280.0928000000004],[1625716800,4280.0928000000004],[1625803200,4280.0928000000004],[1625889600,4280.0928000000004],[1625976000,4280.0928000000004],[1626062400,4280.0928000000004],[1626148800,4280.0928000000004],[1626235200,4280.0928000000004],[1626321600,4280.0928000000004],[1626408000,4280.0928000000004],[1626494400,4280.0928000000004],[1626580800,4280.0928000000004],[1626667200,4280.0928000000004],[1626753600,4280.0928000000004],[1626840000,4280.0928000000004],[1626926400,4280.0928000000004],[1627012800,4280.0928000000004],[1627099200,4280.0928000000004],[1627185600,4280.0928000000004],[1627272000,4280.0928000000004],[1627358400,4280.0928000000004],[1627444800,4280.0928000000004],[1627531200,4280.0928000000004],[1627617600,4280.0928000000004],[1627704000,4280.0928000000004],[1627790400,4280.0928000000004],[1627876800,4280.0928000000004],[1627963200,4280.0928000000004],[1628049600,4280.0928000000004],[1628136000,4280.0928000000004],[1628222400,4280.0928000000004],[1628308800,4280.0928000000004],[1628395200,4280.0928000000004],[1628481600,4280.0928000000004],[1628568000,4280.0928000000004],[1628654400,4280.0928000000004],[1628740800,4280.0928000000004],[1628827200,4280.0928000000004],[1628913600,4280.0928000000004],[1629000000,4280.0928000000004],[1629086400,4280.0928000000004],[1629172800,4280.0928000000004],[1629259200,4280.0928000000004],[1629345600,4280.0928000000004],[1629432000,4280.0928000000004],[1629518400,4280.0928000000004],[1629604800,4280.0928000000004],[1629691200,4280.0928000000004],[1629777600,4280.0928000000004],[1629864000,4280.0928000000004],[1629950400,4280.0928000000004],[1630036800,4280.0928000000004],[1630123200,4280.0928000000004],[1630209600,4280.0928000000004],[1630296000,4280.0928000000004],[1630382400,4280.0928000000004],[1630468800,4280.0928000000004],[1630555200,4280.0928000000004],[1630641600,4280.0928000000004],[1630728000,4280.0928000000004],[1630814400,4280.0928000000004],[1630900800,4280.0928000000004],[1630987200,4280.0928000000004],[1631073600,4280.0928000000004],[1631160000,4280.0928000000004],[1631246400,4280.0928000000004],[1631332800,4280.0928000000004],[1631419200,4280.0928000000004],[1631505600,4280.0928000000004],[1631592000,4280.0928000000004],[1631678400,4280.0928000000004],[1631764800,4280.0928000000004],[1631851200,4280.0928000000004],[1631937600,4280.0928000000004],[1632024000,4280.0928000000004],[1632110400,4280.0928000000004],[1632196800,4280.0928000000004],[1632283200,4280.0928000000004],[1632369600,4280.0928000000004],[1632456000,4280.0928000000004],[1632542400,4280.0928000000004],[1632628800,4280.0928000000004],[1632715200,4280.0928000000004],[1632801600,4280.0928000000004],[1632888000,4280.0928000000004],[1632974400,4280.0928000000004],[1633060800,4280.0928000000004],[1633147200,4280.0928000000004],[1633233600,4280.0928000000004],[1633320000,4280.0928000000004],[1633406400,4280.0928000000004],[1633492800,4280.0928000000004],[1633579200,4280.0928000000004],[1633665600,4280.0928000000004],[1633752000,4280.0928000000004],[1633838400,4280.0928000000004],[1633924800,4280.0928000000004],[1634011200,4280.0928000000004],[1634097600,4280.0928000000004],[1634184000,4280.0928000000004],[1634270400,4280.0928000000004],[1634356800,4280.0928000000004],[1634443200,4280.0928000000004],[1634529600,4280.0928000000004],[1634616000,4280.0928000000004],[1634702400,4280.0928000000004],[1634788800,4280.0928000000004],[1634875200,4280.0928000000004],[1634961600,4280.0928000000004],[1635048000,4280.0928000000004],[1635134400,4280.0928000000004],[1635220800,4280.0928000000004],[1635307200,4280.0928000000004],[1635393600,4280.0928000000004],[1635480000,4280.0928000000004],[1635566400,4280.0928000000004],[1635652800,4280.0928000000004],[1635739200,4280.0928000000004],[1635825600,4280.0928000000004],[1635912000,4280.0928000000004],[1635998400,4280.0928000000004],[1636084800,4280.0928000000004],[1636171200,4280.0928000000004],[1636257600,4280.0928000000004],[1636347600,4280.0928000000004],[1636434000,4280.0928000000004],[1636520400,4280.0928000000004],[1636606800,4280.0928000000004],[1636693200,4280.0928000000004],[1636779600,4280.0928000000004],[1636866000,4280.0928000000004],[1636952400,4280.0928000000004],[1637038800,4280.0928000000004],[1637125200,4280.0928000000004],[1637211600,4280.0928000000004],[1637298000,4280.0928000000004],[1637384400,4280.0928000000004],[1637470800,4280.0928000000004],[1637557200,4280.0928000000004],[1637643600,4280.0928000000004],[1637730000,4280.0928000000004],[1637816400,4280.0928000000004],[1637902800,4280.0928000000004],[1637989200,4280.0928000000004],[1638075600,4280.0928000000004],[1638162000,4280.0928000000004],[1638248400,4280.0928000000004],[1638334800,4280.0928000000004],[1638421200,4280.0928000000004],[1638507600,4280.0928000000004],[1638594000,4280.0928000000004],[1638680400,4280.0928000000004],[1638766800,4280.0928000000004],[1638853200,4280.0928000000004],[1638939600,4280.0928000000004],[1639026000,4280.0928000000004],[1639112400,4280.0928000000004],[1639198800,4280.0928000000004],[1639285200,4280.0928000000004],[1639371600,4280.0928000000004],[1639458000,4280.0928000000004],[1639544400,4280.0928000000004],[1639630800,4280.0928000000004],[1639717200,4280.0928000000004],[1639803600,4280.0928000000004],[1639890000,4280.0928000000004],[1639976400,4280.0928000000004],[1640062800,4280.0928000000004],[1640149200,4280.0928000000004],[1640235600,4280.0928000000004],[1640322000,4280.0928000000004],[1640408400,4280.0928000000004],[1640494800,4280.0928000000004],[1640581200,4280.0928000000004],[1640667600,4280.0928000000004],[1640754000,4280.0928000000004],[1640840400,4280.0928000000004],[1640926800,4280.0928000000004],[1641013200,4280.0928000000004],[1641099600,4280.0928000000004],[1641186000,4280.0928000000004]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3494.9225000000001],[1388898000,3494.9225000000001],[1388984400,3494.9225000000001],[1389070800,3494.9225000000001],[1389157200,3494.9225000000001],[1389243600,3494.9225000000001],[1389330000,3494.9225000000001],[1389416400,3494.9225000000001],[1389502800,3494.9225000000001],[1389589200,3494.9225000000001],[1389675600,3494.9225000000001],[1389762000,3494.9225000000001],[1389848400,3494.9225000000001],[1389934800,3494.9225000000001],[1390021200,3494.9225000000001],[1390107600,3494.9225000000001],[1390194000,3494.9225000000001],[1390280400,3494.9225000000001],[1390366800,3494.9225000000001],[1390453200,3494.9225000000001],[1390539600,3494.9225000000001],[1390626000,3494.9225000000001],[1390712400,3494.9225000000001],[1390798800,3494.9225000000001],[1390885200,3494.9225000000001],[1390971600,3494.9225000000001],[1391058000,3494.9225000000001],[1391144400,3494.9225000000001],[1391230800,3494.9225000000001],[1391317200,3494.9225000000001],[1391403600,3494.9225000000001],[1391490000,3494.9225000000001],[1391576400,3494.9225000000001],[1391662800,3494.9225000000001],[1391749200,3494.9225000000001],[1391835600,3494.9225000000001],[1391922000,3494.9225000000001],[1392008400,3494.9225000000001],[1392094800,3494.9225000000001],[1392181200,3494.9225000000001],[1392267600,3494.9225000000001],[1392354000,3494.9225000000001],[1392440400,3494.9225000000001],[1392526800,3494.9225000000001],[1392613200,3494.9225000000001],[1392699600,3494.9225000000001],[1392786000,3494.9225000000001],[1392872400,3494.9225000000001],[1392958800,3494.9225000000001],[1393045200,3494.9225000000001],[1393131600,3494.9225000000001],[1393218000,3494.9225000000001],[1393304400,3494.9225000000001],[1393390800,3494.9225000000001],[1393477200,3494.9225000000001],[1393563600,3494.9225000000001],[1393650000,3494.9225000000001],[1393736400,3494.9225000000001],[1393822800,3494.9225000000001],[1393909200,3494.9225000000001],[1393995600,3494.9225000000001],[1394082000,3494.9225000000001],[1394168400,3494.9225000000001],[1394254800,3494.9225000000001],[1394341200,3494.9225000000001],[1394424000,3494.9225000000001],[1394510400,3494.9225000000001],[1394596800,3494.9225000000001],[1394683200,3494.9225000000001],[1394769600,3494.9225000000001],[1394856000,3494.9225000000001],[1394942400,3494.9225000000001],[1395028800,3494.9225000000001],[1395115200,3494.9225000000001],[1395201600,3494.9225000000001],[1395288000,3494.9225000000001],[1395374400,3494.9225000000001],[1395460800,3494.9225000000001],[1395547200,3494.9225000000001],[1395633600,3494.9225000000001],[1395720000,3494.9225000000001],[1395806400,3494.9225000000001],[1395892800,3494.9225000000001],[1395979200,3494.9225000000001],[1396065600,3494.9225000000001],[1396152000,3494.9225000000001],[1396238400,3494.9225000000001],[1396324800,3494.9225000000001],[1396411200,3494.9225000000001],[1396497600,3494.9225000000001],[1396584000,3494.9225000000001],[1396670400,3494.9225000000001],[1396756800,3494.9225000000001],[1396843200,3494.9225000000001],[1396929600,3494.9225000000001],[1397016000,3494.9225000000001],[1397102400,3494.9225000000001],[1397188800,3494.9225000000001],[1397275200,3494.9225000000001],[1397361600,3494.9225000000001],[1397448000,3494.9225000000001],[1397534400,3494.9225000000001],[1397620800,3494.9225000000001],[1397707200,3494.9225000000001],[1397793600,3494.9225000000001],[1397880000,3494.9225000000001],[1397966400,3494.9225000000001],[1398052800,3494.9225000000001],[1398139200,3494.9225000000001],[1398225600,3494.9225000000001],[1398312000,3494.9225000000001],[1398398400,3494.9225000000001],[1398484800,3494.9225000000001],[1398571200,3494.9225000000001],[1398657600,3494.9225000000001],[1398744000,3494.9225000000001],[1398830400,3494.9225000000001],[1398916800,3494.9225000000001],[1399003200,3494.9225000000001],[1399089600,3494.9225000000001],[1399176000,3494.9225000000001],[1399262400,3494.9225000000001],[1399348800,3494.9225000000001],[1399435200,3494.9225000000001],[1399521600,3494.9225000000001],[1399608000,3494.9225000000001],[1399694400,3494.9225000000001],[1399780800,3494.9225000000001],[1399867200,3494.9225000000001],[1399953600,3494.9225000000001],[1400040000,3494.9225000000001],[1400126400,3494.9225000000001],[1400212800,3494.9225000000001],[1400299200,3494.9225000000001],[1400385600,3494.9225000000001],[1400472000,3494.9225000000001],[1400558400,3494.9225000000001],[1400644800,3494.9225000000001],[1400731200,3494.9225000000001],[1400817600,3494.9225000000001],[1400904000,3494.9225000000001],[1400990400,3494.9225000000001],[1401076800,3494.9225000000001],[1401163200,3494.9225000000001],[1401249600,3494.9225000000001],[1401336000,3494.9225000000001],[1401422400,3494.9225000000001],[1401508800,3494.9225000000001],[1401595200,3494.9225000000001],[1401681600,3494.9225000000001],[1401768000,3494.9225000000001],[1401854400,3494.9225000000001],[1401940800,3494.9225000000001],[1402027200,3494.9225000000001],[1402113600,3494.9225000000001],[1402200000,3494.9225000000001],[1402286400,3494.9225000000001],[1402372800,3494.9225000000001],[1402459200,3494.9225000000001],[1402545600,3494.9225000000001],[1402632000,3494.9225000000001],[1402718400,3494.9225000000001],[1402804800,3494.9225000000001],[1402891200,3494.9225000000001],[1402977600,3494.9225000000001],[1403064000,3494.9225000000001],[1403150400,3494.9225000000001],[1403236800,3494.9225000000001],[1403323200,3494.9225000000001],[1403409600,3494.9225000000001],[1403496000,3494.9225000000001],[1403582400,3494.9225000000001],[1403668800,3494.9225000000001],[1403755200,3494.9225000000001],[1403841600,3494.9225000000001],[1403928000,3494.9225000000001],[1404014400,3494.9225000000001],[1404100800,3494.9225000000001],[1404187200,3494.9225000000001],[1404273600,3494.9225000000001],[1404360000,3494.9225000000001],[1404446400,3494.9225000000001],[1404532800,3494.9225000000001],[1404619200,3494.9225000000001],[1404705600,3494.9225000000001],[1404792000,3494.9225000000001],[1404878400,3494.9225000000001],[1404964800,3494.9225000000001],[1405051200,3494.9225000000001],[1405137600,3494.9225000000001],[1405224000,3494.9225000000001],[1405310400,3494.9225000000001],[1405396800,3494.9225000000001],[1405483200,3494.9225000000001],[1405569600,3494.9225000000001],[1405656000,3494.9225000000001],[1405742400,3494.9225000000001],[1405828800,3494.9225000000001],[1405915200,3494.9225000000001],[1406001600,3494.9225000000001],[1406088000,3494.9225000000001],[1406174400,3494.9225000000001],[1406260800,3494.9225000000001],[1406347200,3494.9225000000001],[1406433600,3494.9225000000001],[1406520000,3494.9225000000001],[1406606400,3494.9225000000001],[1406692800,3494.9225000000001],[1406779200,3494.9225000000001],[1406865600,3494.9225000000001],[1406952000,3494.9225000000001],[1407038400,3494.9225000000001],[1407124800,3494.9225000000001],[1407211200,3494.9225000000001],[1407297600,3494.9225000000001],[1407384000,3494.9225000000001],[1407470400,3494.9225000000001],[1407556800,3494.9225000000001],[1407643200,3494.9225000000001],[1407729600,3494.9225000000001],[1407816000,3494.9225000000001],[1407902400,3494.9225000000001],[1407988800,3494.9225000000001],[1408075200,3494.9225000000001],[1408161600,3494.9225000000001],[1408248000,3494.9225000000001],[1408334400,3494.9225000000001],[1408420800,3494.9225000000001],[1408507200,3494.9225000000001],[1408593600,3494.9225000000001],[1408680000,3494.9225000000001],[1408766400,3494.9225000000001],[1408852800,3494.9225000000001],[1408939200,3494.9225000000001],[1409025600,3494.9225000000001],[1409112000,3494.9225000000001],[1409198400,3494.9225000000001],[1409284800,3494.9225000000001],[1409371200,3494.9225000000001],[1409457600,3494.9225000000001],[1409544000,3494.9225000000001],[1409630400,3494.9225000000001],[1409716800,3494.9225000000001],[1409803200,3494.9225000000001],[1409889600,3494.9225000000001],[1409976000,3494.9225000000001],[1410062400,3494.9225000000001],[1410148800,3494.9225000000001],[1410235200,3494.9225000000001],[1410321600,3494.9225000000001],[1410408000,3494.9225000000001],[1410494400,3494.9225000000001],[1410580800,3494.9225000000001],[1410667200,3494.9225000000001],[1410753600,3494.9225000000001],[1410840000,3494.9225000000001],[1410926400,3494.9225000000001],[1411012800,3494.9225000000001],[1411099200,3494.9225000000001],[1411185600,3494.9225000000001],[1411272000,3494.9225000000001],[1411358400,3494.9225000000001],[1411444800,3494.9225000000001],[1411531200,3494.9225000000001],[1411617600,3494.9225000000001],[1411704000,3494.9225000000001],[1411790400,3494.9225000000001],[1411876800,3494.9225000000001],[1411963200,3494.9225000000001],[1412049600,3494.9225000000001],[1412136000,3494.9225000000001],[1412222400,3494.9225000000001],[1412308800,3494.9225000000001],[1412395200,3494.9225000000001],[1412481600,3494.9225000000001],[1412568000,3494.9225000000001],[1412654400,3494.9225000000001],[1412740800,3494.9225000000001],[1412827200,3494.9225000000001],[1412913600,3494.9225000000001],[1413000000,3494.9225000000001],[1413086400,3494.9225000000001],[1413172800,3494.9225000000001],[1413259200,3494.9225000000001],[1413345600,3494.9225000000001],[1413432000,3494.9225000000001],[1413518400,3494.9225000000001],[1413604800,3494.9225000000001],[1413691200,3494.9225000000001],[1413777600,3494.9225000000001],[1413864000,3494.9225000000001],[1413950400,3494.9225000000001],[1414036800,3494.9225000000001],[1414123200,3494.9225000000001],[1414209600,3494.9225000000001],[1414296000,3494.9225000000001],[1414382400,3494.9225000000001],[1414468800,3494.9225000000001],[1414555200,3494.9225000000001],[1414641600,3494.9225000000001],[1414728000,3494.9225000000001],[1414814400,3494.9225000000001],[1414900800,3494.9225000000001],[1414990800,3494.9225000000001],[1415077200,3494.9225000000001],[1415163600,3494.9225000000001],[1415250000,3494.9225000000001],[1415336400,3494.9225000000001],[1415422800,3494.9225000000001],[1415509200,3494.9225000000001],[1415595600,3494.9225000000001],[1415682000,3494.9225000000001],[1415768400,3494.9225000000001],[1415854800,3494.9225000000001],[1415941200,3494.9225000000001],[1416027600,3494.9225000000001],[1416114000,3494.9225000000001],[1416200400,3494.9225000000001],[1416286800,3494.9225000000001],[1416373200,3494.9225000000001],[1416459600,3494.9225000000001],[1416546000,3494.9225000000001],[1416632400,3494.9225000000001],[1416718800,3494.9225000000001],[1416805200,3494.9225000000001],[1416891600,3494.9225000000001],[1416978000,3494.9225000000001],[1417064400,3494.9225000000001],[1417150800,3494.9225000000001],[1417237200,3494.9225000000001],[1417323600,3494.9225000000001],[1417410000,3494.9225000000001],[1417496400,3494.9225000000001],[1417582800,3494.9225000000001],[1417669200,3494.9225000000001],[1417755600,3494.9225000000001],[1417842000,3494.9225000000001],[1417928400,3494.9225000000001],[1418014800,3494.9225000000001],[1418101200,3494.9225000000001],[1418187600,3494.9225000000001],[1418274000,3494.9225000000001],[1418360400,3494.9225000000001],[1418446800,3494.9225000000001],[1418533200,3494.9225000000001],[1418619600,3494.9225000000001],[1418706000,3494.9225000000001],[1418792400,3494.9225000000001],[1418878800,3494.9225000000001],[1418965200,3494.9225000000001],[1419051600,3494.9225000000001],[1419138000,3494.9225000000001],[1419224400,3494.9225000000001],[1419310800,3494.9225000000001],[1419397200,3494.9225000000001],[1419483600,3494.9225000000001],[1419570000,3494.9225000000001],[1419656400,3494.9225000000001],[1419742800,3494.9225000000001],[1419829200,3494.9225000000001],[1419915600,3494.9225000000001],[1420002000,3494.9225000000001],[1420088400,3494.9225000000001],[1420174800,3494.9225000000001],[1420261200,3589.5895999999998],[1420347600,3589.5895999999998],[1420434000,3589.5895999999998],[1420520400,3589.5895999999998],[1420606800,3589.5895999999998],[1420693200,3589.5895999999998],[1420779600,3589.5895999999998],[1420866000,3589.5895999999998],[1420952400,3589.5895999999998],[1421038800,3589.5895999999998],[1421125200,3589.5895999999998],[1421211600,3589.5895999999998],[1421298000,3589.5895999999998],[1421384400,3589.5895999999998],[1421470800,3589.5895999999998],[1421557200,3589.5895999999998],[1421643600,3589.5895999999998],[1421730000,3589.5895999999998],[1421816400,3589.5895999999998],[1421902800,3589.5895999999998],[1421989200,3589.5895999999998],[1422075600,3589.5895999999998],[1422162000,3589.5895999999998],[1422248400,3589.5895999999998],[1422334800,3589.5895999999998],[1422421200,3589.5895999999998],[1422507600,3589.5895999999998],[1422594000,3589.5895999999998],[1422680400,3589.5895999999998],[1422766800,3589.5895999999998],[1422853200,3589.5895999999998],[1422939600,3589.5895999999998],[1423026000,3589.5895999999998],[1423112400,3589.5895999999998],[1423198800,3589.5895999999998],[1423285200,3589.5895999999998],[1423371600,3589.5895999999998],[1423458000,3589.5895999999998],[1423544400,3589.5895999999998],[1423630800,3589.5895999999998],[1423717200,3589.5895999999998],[1423803600,3589.5895999999998],[1423890000,3589.5895999999998],[1423976400,3589.5895999999998],[1424062800,3589.5895999999998],[1424149200,3589.5895999999998],[1424235600,3589.5895999999998],[1424322000,3589.5895999999998],[1424408400,3589.5895999999998],[1424494800,3589.5895999999998],[1424581200,3589.5895999999998],[1424667600,3589.5895999999998],[1424754000,3589.5895999999998],[1424840400,3589.5895999999998],[1424926800,3589.5895999999998],[1425013200,3589.5895999999998],[1425099600,3589.5895999999998],[1425186000,3589.5895999999998],[1425272400,3589.5895999999998],[1425358800,3589.5895999999998],[1425445200,3589.5895999999998],[1425531600,3589.5895999999998],[1425618000,3589.5895999999998],[1425704400,3589.5895999999998],[1425790800,3589.5895999999998],[1425873600,3589.5895999999998],[1425960000,3589.5895999999998],[1426046400,3589.5895999999998],[1426132800,3589.5895999999998],[1426219200,3589.5895999999998],[1426305600,3589.5895999999998],[1426392000,3589.5895999999998],[1426478400,3589.5895999999998],[1426564800,3589.5895999999998],[1426651200,3589.5895999999998],[1426737600,3589.5895999999998],[1426824000,3589.5895999999998],[1426910400,3589.5895999999998],[1426996800,3589.5895999999998],[1427083200,3589.5895999999998],[1427169600,3589.5895999999998],[1427256000,3589.5895999999998],[1427342400,3589.5895999999998],[1427428800,3589.5895999999998],[1427515200,3589.5895999999998],[1427601600,3589.5895999999998],[1427688000,3589.5895999999998],[1427774400,3589.5895999999998],[1427860800,3589.5895999999998],[1427947200,3589.5895999999998],[1428033600,3589.5895999999998],[1428120000,3589.5895999999998],[1428206400,3589.5895999999998],[1428292800,3589.5895999999998],[1428379200,3589.5895999999998],[1428465600,3589.5895999999998],[1428552000,3589.5895999999998],[1428638400,3589.5895999999998],[1428724800,3589.5895999999998],[1428811200,3589.5895999999998],[1428897600,3589.5895999999998],[1428984000,3589.5895999999998],[1429070400,3589.5895999999998],[1429156800,3589.5895999999998],[1429243200,3589.5895999999998],[1429329600,3589.5895999999998],[1429416000,3589.5895999999998],[1429502400,3589.5895999999998],[1429588800,3589.5895999999998],[1429675200,3589.5895999999998],[1429761600,3589.5895999999998],[1429848000,3589.5895999999998],[1429934400,3589.5895999999998],[1430020800,3589.5895999999998],[1430107200,3589.5895999999998],[1430193600,3589.5895999999998],[1430280000,3589.5895999999998],[1430366400,3589.5895999999998],[1430452800,3589.5895999999998],[1430539200,3589.5895999999998],[1430625600,3589.5895999999998],[1430712000,3589.5895999999998],[1430798400,3589.5895999999998],[1430884800,3589.5895999999998],[1430971200,3589.5895999999998],[1431057600,3589.5895999999998],[1431144000,3589.5895999999998],[1431230400,3589.5895999999998],[1431316800,3589.5895999999998],[1431403200,3589.5895999999998],[1431489600,3589.5895999999998],[1431576000,3589.5895999999998],[1431662400,3589.5895999999998],[1431748800,3589.5895999999998],[1431835200,3589.5895999999998],[1431921600,3589.5895999999998],[1432008000,3589.5895999999998],[1432094400,3589.5895999999998],[1432180800,3589.5895999999998],[1432267200,3589.5895999999998],[1432353600,3589.5895999999998],[1432440000,3589.5895999999998],[1432526400,3589.5895999999998],[1432612800,3589.5895999999998],[1432699200,3589.5895999999998],[1432785600,3589.5895999999998],[1432872000,3589.5895999999998],[1432958400,3589.5895999999998],[1433044800,3589.5895999999998],[1433131200,3589.5895999999998],[1433217600,3589.5895999999998],[1433304000,3589.5895999999998],[1433390400,3589.5895999999998],[1433476800,3589.5895999999998],[1433563200,3589.5895999999998],[1433649600,3589.5895999999998],[1433736000,3589.5895999999998],[1433822400,3589.5895999999998],[1433908800,3589.5895999999998],[1433995200,3589.5895999999998],[1434081600,3589.5895999999998],[1434168000,3589.5895999999998],[1434254400,3589.5895999999998],[1434340800,3589.5895999999998],[1434427200,3589.5895999999998],[1434513600,3589.5895999999998],[1434600000,3589.5895999999998],[1434686400,3589.5895999999998],[1434772800,3589.5895999999998],[1434859200,3589.5895999999998],[1434945600,3589.5895999999998],[1435032000,3589.5895999999998],[1435118400,3589.5895999999998],[1435204800,3589.5895999999998],[1435291200,3589.5895999999998],[1435377600,3589.5895999999998],[1435464000,3589.5895999999998],[1435550400,3589.5895999999998],[1435636800,3589.5895999999998],[1435723200,3589.5895999999998],[1435809600,3589.5895999999998],[1435896000,3589.5895999999998],[1435982400,3589.5895999999998],[1436068800,3589.5895999999998],[1436155200,3589.5895999999998],[1436241600,3589.5895999999998],[1436328000,3589.5895999999998],[1436414400,3589.5895999999998],[1436500800,3589.5895999999998],[1436587200,3589.5895999999998],[1436673600,3589.5895999999998],[1436760000,3589.5895999999998],[1436846400,3589.5895999999998],[1436932800,3589.5895999999998],[1437019200,3589.5895999999998],[1437105600,3589.5895999999998],[1437192000,3589.5895999999998],[1437278400,3589.5895999999998],[1437364800,3589.5895999999998],[1437451200,3589.5895999999998],[1437537600,3589.5895999999998],[1437624000,3589.5895999999998],[1437710400,3589.5895999999998],[1437796800,3589.5895999999998],[1437883200,3589.5895999999998],[1437969600,3589.5895999999998],[1438056000,3589.5895999999998],[1438142400,3589.5895999999998],[1438228800,3589.5895999999998],[1438315200,3589.5895999999998],[1438401600,3589.5895999999998],[1438488000,3589.5895999999998],[1438574400,3589.5895999999998],[1438660800,3589.5895999999998],[1438747200,3589.5895999999998],[1438833600,3589.5895999999998],[1438920000,3589.5895999999998],[1439006400,3589.5895999999998],[1439092800,3589.5895999999998],[1439179200,3589.5895999999998],[1439265600,3589.5895999999998],[1439352000,3589.5895999999998],[1439438400,3589.5895999999998],[1439524800,3589.5895999999998],[1439611200,3589.5895999999998],[1439697600,3589.5895999999998],[1439784000,3589.5895999999998],[1439870400,3589.5895999999998],[1439956800,3589.5895999999998],[1440043200,3589.5895999999998],[1440129600,3589.5895999999998],[1440216000,3589.5895999999998],[1440302400,3589.5895999999998],[1440388800,3589.5895999999998],[1440475200,3589.5895999999998],[1440561600,3589.5895999999998],[1440648000,3589.5895999999998],[1440734400,3589.5895999999998],[1440820800,3589.5895999999998],[1440907200,3589.5895999999998],[1440993600,3589.5895999999998],[1441080000,3589.5895999999998],[1441166400,3589.5895999999998],[1441252800,3589.5895999999998],[1441339200,3589.5895999999998],[1441425600,3589.5895999999998],[1441512000,3589.5895999999998],[1441598400,3589.5895999999998],[1441684800,3589.5895999999998],[1441771200,3589.5895999999998],[1441857600,3589.5895999999998],[1441944000,3589.5895999999998],[1442030400,3589.5895999999998],[1442116800,3589.5895999999998],[1442203200,3589.5895999999998],[1442289600,3589.5895999999998],[1442376000,3589.5895999999998],[1442462400,3589.5895999999998],[1442548800,3589.5895999999998],[1442635200,3589.5895999999998],[1442721600,3589.5895999999998],[1442808000,3589.5895999999998],[1442894400,3589.5895999999998],[1442980800,3589.5895999999998],[1443067200,3589.5895999999998],[1443153600,3589.5895999999998],[1443240000,3589.5895999999998],[1443326400,3589.5895999999998],[1443412800,3589.5895999999998],[1443499200,3589.5895999999998],[1443585600,3589.5895999999998],[1443672000,3589.5895999999998],[1443758400,3589.5895999999998],[1443844800,3589.5895999999998],[1443931200,3589.5895999999998],[1444017600,3589.5895999999998],[1444104000,3589.5895999999998],[1444190400,3589.5895999999998],[1444276800,3589.5895999999998],[1444363200,3589.5895999999998],[1444449600,3589.5895999999998],[1444536000,3589.5895999999998],[1444622400,3589.5895999999998],[1444708800,3589.5895999999998],[1444795200,3589.5895999999998],[1444881600,3589.5895999999998],[1444968000,3589.5895999999998],[1445054400,3589.5895999999998],[1445140800,3589.5895999999998],[1445227200,3589.5895999999998],[1445313600,3589.5895999999998],[1445400000,3589.5895999999998],[1445486400,3589.5895999999998],[1445572800,3589.5895999999998],[1445659200,3589.5895999999998],[1445745600,3589.5895999999998],[1445832000,3589.5895999999998],[1445918400,3589.5895999999998],[1446004800,3589.5895999999998],[1446091200,3589.5895999999998],[1446177600,3589.5895999999998],[1446264000,3589.5895999999998],[1446350400,3589.5895999999998],[1446440400,3589.5895999999998],[1446526800,3589.5895999999998],[1446613200,3589.5895999999998],[1446699600,3589.5895999999998],[1446786000,3589.5895999999998],[1446872400,3589.5895999999998],[1446958800,3589.5895999999998],[1447045200,3589.5895999999998],[1447131600,3589.5895999999998],[1447218000,3589.5895999999998],[1447304400,3589.5895999999998],[1447390800,3589.5895999999998],[1447477200,3589.5895999999998],[1447563600,3589.5895999999998],[1447650000,3589.5895999999998],[1447736400,3589.5895999999998],[1447822800,3589.5895999999998],[1447909200,3589.5895999999998],[1447995600,3589.5895999999998],[1448082000,3589.5895999999998],[1448168400,3589.5895999999998],[1448254800,3589.5895999999998],[1448341200,3589.5895999999998],[1448427600,3589.5895999999998],[1448514000,3589.5895999999998],[1448600400,3589.5895999999998],[1448686800,3589.5895999999998],[1448773200,3589.5895999999998],[1448859600,3589.5895999999998],[1448946000,3589.5895999999998],[1449032400,3589.5895999999998],[1449118800,3589.5895999999998],[1449205200,3589.5895999999998],[1449291600,3589.5895999999998],[1449378000,3589.5895999999998],[1449464400,3589.5895999999998],[1449550800,3589.5895999999998],[1449637200,3589.5895999999998],[1449723600,3589.5895999999998],[1449810000,3589.5895999999998],[1449896400,3589.5895999999998],[1449982800,3589.5895999999998],[1450069200,3589.5895999999998],[1450155600,3589.5895999999998],[1450242000,3589.5895999999998],[1450328400,3589.5895999999998],[1450414800,3589.5895999999998],[1450501200,3589.5895999999998],[1450587600,3589.5895999999998],[1450674000,3589.5895999999998],[1450760400,3589.5895999999998],[1450846800,3589.5895999999998],[1450933200,3589.5895999999998],[1451019600,3589.5895999999998],[1451106000,3589.5895999999998],[1451192400,3589.5895999999998],[1451278800,3589.5895999999998],[1451365200,3589.5895999999998],[1451451600,3589.5895999999998],[1451538000,3589.5895999999998],[1451624400,3589.5895999999998],[1451710800,3589.5895999999998],[1451797200,3589.5895999999998],[1451883600,3589.5895999999998],[1451970000,3854.0390000000002],[1452056400,3854.0390000000002],[1452142800,3854.0390000000002],[1452229200,3854.0390000000002],[1452315600,3854.0390000000002],[1452402000,3854.0390000000002],[1452488400,3854.0390000000002],[1452574800,3854.0390000000002],[1452661200,3854.0390000000002],[1452747600,3854.0390000000002],[1452834000,3854.0390000000002],[1452920400,3854.0390000000002],[1453006800,3854.0390000000002],[1453093200,3854.0390000000002],[1453179600,3854.0390000000002],[1453266000,3854.0390000000002],[1453352400,3854.0390000000002],[1453438800,3854.0390000000002],[1453525200,3854.0390000000002],[1453611600,3854.0390000000002],[1453698000,3854.0390000000002],[1453784400,3854.0390000000002],[1453870800,3854.0390000000002],[1453957200,3854.0390000000002],[1454043600,3854.0390000000002],[1454130000,3854.0390000000002],[1454216400,3854.0390000000002],[1454302800,3854.0390000000002],[1454389200,3854.0390000000002],[1454475600,3854.0390000000002],[1454562000,3854.0390000000002],[1454648400,3854.0390000000002],[1454734800,3854.0390000000002],[1454821200,3854.0390000000002],[1454907600,3854.0390000000002],[1454994000,3854.0390000000002],[1455080400,3854.0390000000002],[1455166800,3854.0390000000002],[1455253200,3854.0390000000002],[1455339600,3854.0390000000002],[1455426000,3854.0390000000002],[1455512400,3854.0390000000002],[1455598800,3854.0390000000002],[1455685200,3854.0390000000002],[1455771600,3854.0390000000002],[1455858000,3854.0390000000002],[1455944400,3854.0390000000002],[1456030800,3854.0390000000002],[1456117200,3854.0390000000002],[1456203600,3854.0390000000002],[1456290000,3854.0390000000002],[1456376400,3854.0390000000002],[1456462800,3854.0390000000002],[1456549200,3854.0390000000002],[1456635600,3854.0390000000002],[1456722000,3854.0390000000002],[1456808400,3854.0390000000002],[1456894800,3854.0390000000002],[1456981200,3854.0390000000002],[1457067600,3854.0390000000002],[1457154000,3854.0390000000002],[1457240400,3854.0390000000002],[1457326800,3854.0390000000002],[1457413200,3854.0390000000002],[1457499600,3854.0390000000002],[1457586000,3854.0390000000002],[1457672400,3854.0390000000002],[1457758800,3854.0390000000002],[1457845200,3854.0390000000002],[1457928000,3854.0390000000002],[1458014400,3854.0390000000002],[1458100800,3854.0390000000002],[1458187200,3854.0390000000002],[1458273600,3854.0390000000002],[1458360000,3854.0390000000002],[1458446400,3854.0390000000002],[1458532800,3854.0390000000002],[1458619200,3854.0390000000002],[1458705600,3854.0390000000002],[1458792000,3854.0390000000002],[1458878400,3854.0390000000002],[1458964800,3854.0390000000002],[1459051200,3854.0390000000002],[1459137600,3854.0390000000002],[1459224000,3854.0390000000002],[1459310400,3854.0390000000002],[1459396800,3854.0390000000002],[1459483200,3854.0390000000002],[1459569600,3854.0390000000002],[1459656000,3854.0390000000002],[1459742400,3854.0390000000002],[1459828800,3854.0390000000002],[1459915200,3854.0390000000002],[1460001600,3854.0390000000002],[1460088000,3854.0390000000002],[1460174400,3854.0390000000002],[1460260800,3854.0390000000002],[1460347200,3854.0390000000002],[1460433600,3854.0390000000002],[1460520000,3854.0390000000002],[1460606400,3854.0390000000002],[1460692800,3854.0390000000002],[1460779200,3854.0390000000002],[1460865600,3854.0390000000002],[1460952000,3854.0390000000002],[1461038400,3854.0390000000002],[1461124800,3854.0390000000002],[1461211200,3854.0390000000002],[1461297600,3854.0390000000002],[1461384000,3854.0390000000002],[1461470400,3854.0390000000002],[1461556800,3854.0390000000002],[1461643200,3854.0390000000002],[1461729600,3854.0390000000002],[1461816000,3854.0390000000002],[1461902400,3854.0390000000002],[1461988800,3854.0390000000002],[1462075200,3854.0390000000002],[1462161600,3854.0390000000002],[1462248000,3854.0390000000002],[1462334400,3854.0390000000002],[1462420800,3854.0390000000002],[1462507200,3854.0390000000002],[1462593600,3854.0390000000002],[1462680000,3854.0390000000002],[1462766400,3854.0390000000002],[1462852800,3854.0390000000002],[1462939200,3854.0390000000002],[1463025600,3854.0390000000002],[1463112000,3854.0390000000002],[1463198400,3854.0390000000002],[1463284800,3854.0390000000002],[1463371200,3854.0390000000002],[1463457600,3854.0390000000002],[1463544000,3854.0390000000002],[1463630400,3854.0390000000002],[1463716800,3854.0390000000002],[1463803200,3854.0390000000002],[1463889600,3854.0390000000002],[1463976000,3854.0390000000002],[1464062400,3854.0390000000002],[1464148800,3854.0390000000002],[1464235200,3854.0390000000002],[1464321600,3854.0390000000002],[1464408000,3854.0390000000002],[1464494400,3854.0390000000002],[1464580800,3854.0390000000002],[1464667200,3854.0390000000002],[1464753600,3854.0390000000002],[1464840000,3854.0390000000002],[1464926400,3854.0390000000002],[1465012800,3854.0390000000002],[1465099200,3854.0390000000002],[1465185600,3854.0390000000002],[1465272000,3854.0390000000002],[1465358400,3854.0390000000002],[1465444800,3854.0390000000002],[1465531200,3854.0390000000002],[1465617600,3854.0390000000002],[1465704000,3854.0390000000002],[1465790400,3854.0390000000002],[1465876800,3854.0390000000002],[1465963200,3854.0390000000002],[1466049600,3854.0390000000002],[1466136000,3854.0390000000002],[1466222400,3854.0390000000002],[1466308800,3854.0390000000002],[1466395200,3854.0390000000002],[1466481600,3854.0390000000002],[1466568000,3854.0390000000002],[1466654400,3854.0390000000002],[1466740800,3854.0390000000002],[1466827200,3854.0390000000002],[1466913600,3854.0390000000002],[1467000000,3854.0390000000002],[1467086400,3854.0390000000002],[1467172800,3854.0390000000002],[1467259200,3854.0390000000002],[1467345600,3854.0390000000002],[1467432000,3854.0390000000002],[1467518400,3854.0390000000002],[1467604800,3854.0390000000002],[1467691200,3854.0390000000002],[1467777600,3854.0390000000002],[1467864000,3854.0390000000002],[1467950400,3854.0390000000002],[1468036800,3854.0390000000002],[1468123200,3854.0390000000002],[1468209600,3854.0390000000002],[1468296000,3854.0390000000002],[1468382400,3854.0390000000002],[1468468800,3854.0390000000002],[1468555200,3854.0390000000002],[1468641600,3854.0390000000002],[1468728000,3854.0390000000002],[1468814400,3854.0390000000002],[1468900800,3854.0390000000002],[1468987200,3854.0390000000002],[1469073600,3854.0390000000002],[1469160000,3854.0390000000002],[1469246400,3854.0390000000002],[1469332800,3854.0390000000002],[1469419200,3854.0390000000002],[1469505600,3854.0390000000002],[1469592000,3854.0390000000002],[1469678400,3854.0390000000002],[1469764800,3854.0390000000002],[1469851200,3854.0390000000002],[1469937600,3854.0390000000002],[1470024000,3854.0390000000002],[1470110400,3854.0390000000002],[1470196800,3854.0390000000002],[1470283200,3854.0390000000002],[1470369600,3854.0390000000002],[1470456000,3854.0390000000002],[1470542400,3854.0390000000002],[1470628800,3854.0390000000002],[1470715200,3854.0390000000002],[1470801600,3854.0390000000002],[1470888000,3854.0390000000002],[1470974400,3854.0390000000002],[1471060800,3854.0390000000002],[1471147200,3854.0390000000002],[1471233600,3854.0390000000002],[1471320000,3854.0390000000002],[1471406400,3854.0390000000002],[1471492800,3854.0390000000002],[1471579200,3854.0390000000002],[1471665600,3854.0390000000002],[1471752000,3854.0390000000002],[1471838400,3854.0390000000002],[1471924800,3854.0390000000002],[1472011200,3854.0390000000002],[1472097600,3854.0390000000002],[1472184000,3854.0390000000002],[1472270400,3854.0390000000002],[1472356800,3854.0390000000002],[1472443200,3854.0390000000002],[1472529600,3854.0390000000002],[1472616000,3854.0390000000002],[1472702400,3854.0390000000002],[1472788800,3854.0390000000002],[1472875200,3854.0390000000002],[1472961600,3854.0390000000002],[1473048000,3854.0390000000002],[1473134400,3854.0390000000002],[1473220800,3854.0390000000002],[1473307200,3854.0390000000002],[1473393600,3854.0390000000002],[1473480000,3854.0390000000002],[1473566400,3854.0390000000002],[1473652800,3854.0390000000002],[1473739200,3854.0390000000002],[1473825600,3854.0390000000002],[1473912000,3854.0390000000002],[1473998400,3854.0390000000002],[1474084800,3854.0390000000002],[1474171200,3854.0390000000002],[1474257600,3854.0390000000002],[1474344000,3854.0390000000002],[1474430400,3854.0390000000002],[1474516800,3854.0390000000002],[1474603200,3854.0390000000002],[1474689600,3854.0390000000002],[1474776000,3854.0390000000002],[1474862400,3854.0390000000002],[1474948800,3854.0390000000002],[1475035200,3854.0390000000002],[1475121600,3854.0390000000002],[1475208000,3854.0390000000002],[1475294400,3854.0390000000002],[1475380800,3854.0390000000002],[1475467200,3854.0390000000002],[1475553600,3854.0390000000002],[1475640000,3854.0390000000002],[1475726400,3854.0390000000002],[1475812800,3854.0390000000002],[1475899200,3854.0390000000002],[1475985600,3854.0390000000002],[1476072000,3854.0390000000002],[1476158400,3854.0390000000002],[1476244800,3854.0390000000002],[1476331200,3854.0390000000002],[1476417600,3854.0390000000002],[1476504000,3854.0390000000002],[1476590400,3854.0390000000002],[1476676800,3854.0390000000002],[1476763200,3854.0390000000002],[1476849600,3854.0390000000002],[1476936000,3854.0390000000002],[1477022400,3854.0390000000002],[1477108800,3854.0390000000002],[1477195200,3854.0390000000002],[1477281600,3854.0390000000002],[1477368000,3854.0390000000002],[1477454400,3854.0390000000002],[1477540800,3854.0390000000002],[1477627200,3854.0390000000002],[1477713600,3854.0390000000002],[1477800000,3854.0390000000002],[1477886400,3854.0390000000002],[1477972800,3854.0390000000002],[1478059200,3854.0390000000002],[1478145600,3854.0390000000002],[1478232000,3854.0390000000002],[1478318400,3854.0390000000002],[1478404800,3854.0390000000002],[1478494800,3854.0390000000002],[1478581200,3854.0390000000002],[1478667600,3854.0390000000002],[1478754000,3854.0390000000002],[1478840400,3854.0390000000002],[1478926800,3854.0390000000002],[1479013200,3854.0390000000002],[1479099600,3854.0390000000002],[1479186000,3854.0390000000002],[1479272400,3854.0390000000002],[1479358800,3854.0390000000002],[1479445200,3854.0390000000002],[1479531600,3854.0390000000002],[1479618000,3854.0390000000002],[1479704400,3854.0390000000002],[1479790800,3854.0390000000002],[1479877200,3854.0390000000002],[1479963600,3854.0390000000002],[1480050000,3854.0390000000002],[1480136400,3854.0390000000002],[1480222800,3854.0390000000002],[1480309200,3854.0390000000002],[1480395600,3854.0390000000002],[1480482000,3854.0390000000002],[1480568400,3854.0390000000002],[1480654800,3854.0390000000002],[1480741200,3854.0390000000002],[1480827600,3854.0390000000002],[1480914000,3854.0390000000002],[1481000400,3854.0390000000002],[1481086800,3854.0390000000002],[1481173200,3854.0390000000002],[1481259600,3854.0390000000002],[1481346000,3854.0390000000002],[1481432400,3854.0390000000002],[1481518800,3854.0390000000002],[1481605200,3854.0390000000002],[1481691600,3854.0390000000002],[1481778000,3854.0390000000002],[1481864400,3854.0390000000002],[1481950800,3854.0390000000002],[1482037200,3854.0390000000002],[1482123600,3854.0390000000002],[1482210000,3854.0390000000002],[1482296400,3854.0390000000002],[1482382800,3854.0390000000002],[1482469200,3854.0390000000002],[1482555600,3854.0390000000002],[1482642000,3854.0390000000002],[1482728400,3854.0390000000002],[1482814800,3854.0390000000002],[1482901200,3854.0390000000002],[1482987600,3854.0390000000002],[1483074000,3854.0390000000002],[1483160400,3854.0390000000002],[1483246800,3854.0390000000002],[1483333200,3854.0390000000002],[1483419600,3854.0390000000002],[1483506000,3976.4304000000002],[1483592400,3976.4304000000002],[1483678800,3976.4304000000002],[1483765200,3976.4304000000002],[1483851600,3976.4304000000002],[1483938000,3976.4304000000002],[1484024400,3976.4304000000002],[1484110800,3976.4304000000002],[1484197200,3976.4304000000002],[1484283600,3976.4304000000002],[1484370000,3976.4304000000002],[1484456400,3976.4304000000002],[1484542800,3976.4304000000002],[1484629200,3976.4304000000002],[1484715600,3976.4304000000002],[1484802000,3976.4304000000002],[1484888400,3976.4304000000002],[1484974800,3976.4304000000002],[1485061200,3976.4304000000002],[1485147600,3976.4304000000002],[1485234000,3976.4304000000002],[1485320400,3976.4304000000002],[1485406800,3976.4304000000002],[1485493200,3976.4304000000002],[1485579600,3976.4304000000002],[1485666000,3976.4304000000002],[1485752400,3976.4304000000002],[1485838800,3976.4304000000002],[1485925200,3976.4304000000002],[1486011600,3976.4304000000002],[1486098000,3976.4304000000002],[1486184400,3976.4304000000002],[1486270800,3976.4304000000002],[1486357200,3976.4304000000002],[1486443600,3976.4304000000002],[1486530000,3976.4304000000002],[1486616400,3976.4304000000002],[1486702800,3976.4304000000002],[1486789200,3976.4304000000002],[1486875600,3976.4304000000002],[1486962000,3976.4304000000002],[1487048400,3976.4304000000002],[1487134800,3976.4304000000002],[1487221200,3976.4304000000002],[1487307600,3976.4304000000002],[1487394000,3976.4304000000002],[1487480400,3976.4304000000002],[1487566800,3976.4304000000002],[1487653200,3976.4304000000002],[1487739600,3976.4304000000002],[1487826000,3976.4304000000002],[1487912400,3976.4304000000002],[1487998800,3976.4304000000002],[1488085200,3976.4304000000002],[1488171600,3976.4304000000002],[1488258000,3976.4304000000002],[1488344400,3976.4304000000002],[1488430800,3976.4304000000002],[1488517200,3976.4304000000002],[1488603600,3976.4304000000002],[1488690000,3976.4304000000002],[1488776400,3976.4304000000002],[1488862800,3976.4304000000002],[1488949200,3976.4304000000002],[1489035600,3976.4304000000002],[1489122000,3976.4304000000002],[1489208400,3976.4304000000002],[1489294800,3976.4304000000002],[1489377600,3976.4304000000002],[1489464000,3976.4304000000002],[1489550400,3976.4304000000002],[1489636800,3976.4304000000002],[1489723200,3976.4304000000002],[1489809600,3976.4304000000002],[1489896000,3976.4304000000002],[1489982400,3976.4304000000002],[1490068800,3976.4304000000002],[1490155200,3976.4304000000002],[1490241600,3976.4304000000002],[1490328000,3976.4304000000002],[1490414400,3976.4304000000002],[1490500800,3976.4304000000002],[1490587200,3976.4304000000002],[1490673600,3976.4304000000002],[1490760000,3976.4304000000002],[1490846400,3976.4304000000002],[1490932800,3976.4304000000002],[1491019200,3976.4304000000002],[1491105600,3976.4304000000002],[1491192000,3976.4304000000002],[1491278400,3976.4304000000002],[1491364800,3976.4304000000002],[1491451200,3976.4304000000002],[1491537600,3976.4304000000002],[1491624000,3976.4304000000002],[1491710400,3976.4304000000002],[1491796800,3976.4304000000002],[1491883200,3976.4304000000002],[1491969600,3976.4304000000002],[1492056000,3976.4304000000002],[1492142400,3976.4304000000002],[1492228800,3976.4304000000002],[1492315200,3976.4304000000002],[1492401600,3976.4304000000002],[1492488000,3976.4304000000002],[1492574400,3976.4304000000002],[1492660800,3976.4304000000002],[1492747200,3976.4304000000002],[1492833600,3976.4304000000002],[1492920000,3976.4304000000002],[1493006400,3976.4304000000002],[1493092800,3976.4304000000002],[1493179200,3976.4304000000002],[1493265600,3976.4304000000002],[1493352000,3976.4304000000002],[1493438400,3976.4304000000002],[1493524800,3976.4304000000002],[1493611200,3976.4304000000002],[1493697600,3976.4304000000002],[1493784000,3976.4304000000002],[1493870400,3976.4304000000002],[1493956800,3976.4304000000002],[1494043200,3976.4304000000002],[1494129600,3976.4304000000002],[1494216000,3976.4304000000002],[1494302400,3976.4304000000002],[1494388800,3976.4304000000002],[1494475200,3976.4304000000002],[1494561600,3976.4304000000002],[1494648000,3976.4304000000002],[1494734400,3976.4304000000002],[1494820800,3976.4304000000002],[1494907200,3976.4304000000002],[1494993600,3976.4304000000002],[1495080000,3976.4304000000002],[1495166400,3976.4304000000002],[1495252800,3976.4304000000002],[1495339200,3976.4304000000002],[1495425600,3976.4304000000002],[1495512000,3976.4304000000002],[1495598400,3976.4304000000002],[1495684800,3976.4304000000002],[1495771200,3976.4304000000002],[1495857600,3976.4304000000002],[1495944000,3976.4304000000002],[1496030400,3976.4304000000002],[1496116800,3976.4304000000002],[1496203200,3976.4304000000002],[1496289600,3976.4304000000002],[1496376000,3976.4304000000002],[1496462400,3976.4304000000002],[1496548800,3976.4304000000002],[1496635200,3976.4304000000002],[1496721600,3976.4304000000002],[1496808000,3976.4304000000002],[1496894400,3976.4304000000002],[1496980800,3976.4304000000002],[1497067200,3976.4304000000002],[1497153600,3976.4304000000002],[1497240000,3976.4304000000002],[1497326400,3976.4304000000002],[1497412800,3976.4304000000002],[1497499200,3976.4304000000002],[1497585600,3976.4304000000002],[1497672000,3976.4304000000002],[1497758400,3976.4304000000002],[1497844800,3976.4304000000002],[1497931200,3976.4304000000002],[1498017600,3976.4304000000002],[1498104000,3976.4304000000002],[1498190400,3976.4304000000002],[1498276800,3976.4304000000002],[1498363200,3976.4304000000002],[1498449600,3976.4304000000002],[1498536000,3976.4304000000002],[1498622400,3976.4304000000002],[1498708800,3976.4304000000002],[1498795200,3976.4304000000002],[1498881600,3976.4304000000002],[1498968000,3976.4304000000002],[1499054400,3976.4304000000002],[1499140800,3976.4304000000002],[1499227200,3976.4304000000002],[1499313600,3976.4304000000002],[1499400000,3976.4304000000002],[1499486400,3976.4304000000002],[1499572800,3976.4304000000002],[1499659200,3976.4304000000002],[1499745600,3976.4304000000002],[1499832000,3976.4304000000002],[1499918400,3976.4304000000002],[1500004800,3976.4304000000002],[1500091200,3976.4304000000002],[1500177600,3976.4304000000002],[1500264000,3976.4304000000002],[1500350400,3976.4304000000002],[1500436800,3976.4304000000002],[1500523200,3976.4304000000002],[1500609600,3976.4304000000002],[1500696000,3976.4304000000002],[1500782400,3976.4304000000002],[1500868800,3976.4304000000002],[1500955200,3976.4304000000002],[1501041600,3976.4304000000002],[1501128000,3976.4304000000002],[1501214400,3976.4304000000002],[1501300800,3976.4304000000002],[1501387200,3976.4304000000002],[1501473600,3976.4304000000002],[1501560000,3976.4304000000002],[1501646400,3976.4304000000002],[1501732800,3976.4304000000002],[1501819200,3976.4304000000002],[1501905600,3976.4304000000002],[1501992000,3976.4304000000002],[1502078400,3976.4304000000002],[1502164800,3976.4304000000002],[1502251200,3976.4304000000002],[1502337600,3976.4304000000002],[1502424000,3976.4304000000002],[1502510400,3976.4304000000002],[1502596800,3976.4304000000002],[1502683200,3976.4304000000002],[1502769600,3976.4304000000002],[1502856000,3976.4304000000002],[1502942400,3976.4304000000002],[1503028800,3976.4304000000002],[1503115200,3976.4304000000002],[1503201600,3976.4304000000002],[1503288000,3976.4304000000002],[1503374400,3976.4304000000002],[1503460800,3976.4304000000002],[1503547200,3976.4304000000002],[1503633600,3976.4304000000002],[1503720000,3976.4304000000002],[1503806400,3976.4304000000002],[1503892800,3976.4304000000002],[1503979200,3976.4304000000002],[1504065600,3976.4304000000002],[1504152000,3976.4304000000002],[1504238400,3976.4304000000002],[1504324800,3976.4304000000002],[1504411200,3976.4304000000002],[1504497600,3976.4304000000002],[1504584000,3976.4304000000002],[1504670400,3976.4304000000002],[1504756800,3976.4304000000002],[1504843200,3976.4304000000002],[1504929600,3976.4304000000002],[1505016000,3976.4304000000002],[1505102400,3976.4304000000002],[1505188800,3976.4304000000002],[1505275200,3976.4304000000002],[1505361600,3976.4304000000002],[1505448000,3976.4304000000002],[1505534400,3976.4304000000002],[1505620800,3976.4304000000002],[1505707200,3976.4304000000002],[1505793600,3976.4304000000002],[1505880000,3976.4304000000002],[1505966400,3976.4304000000002],[1506052800,3976.4304000000002],[1506139200,3976.4304000000002],[1506225600,3976.4304000000002],[1506312000,3976.4304000000002],[1506398400,3976.4304000000002],[1506484800,3976.4304000000002],[1506571200,3976.4304000000002],[1506657600,3976.4304000000002],[1506744000,3976.4304000000002],[1506830400,3976.4304000000002],[1506916800,3976.4304000000002],[1507003200,3976.4304000000002],[1507089600,3976.4304000000002],[1507176000,3976.4304000000002],[1507262400,3976.4304000000002],[1507348800,3976.4304000000002],[1507435200,3976.4304000000002],[1507521600,3976.4304000000002],[1507608000,3976.4304000000002],[1507694400,3976.4304000000002],[1507780800,3976.4304000000002],[1507867200,3976.4304000000002],[1507953600,3976.4304000000002],[1508040000,3976.4304000000002],[1508126400,3976.4304000000002],[1508212800,3976.4304000000002],[1508299200,3976.4304000000002],[1508385600,3976.4304000000002],[1508472000,3976.4304000000002],[1508558400,3976.4304000000002],[1508644800,3976.4304000000002],[1508731200,3976.4304000000002],[1508817600,3976.4304000000002],[1508904000,3976.4304000000002],[1508990400,3976.4304000000002],[1509076800,3976.4304000000002],[1509163200,3976.4304000000002],[1509249600,3976.4304000000002],[1509336000,3976.4304000000002],[1509422400,3976.4304000000002],[1509508800,3976.4304000000002],[1509595200,3976.4304000000002],[1509681600,3976.4304000000002],[1509768000,3976.4304000000002],[1509854400,3976.4304000000002],[1509944400,3976.4304000000002],[1510030800,3976.4304000000002],[1510117200,3976.4304000000002],[1510203600,3976.4304000000002],[1510290000,3976.4304000000002],[1510376400,3976.4304000000002],[1510462800,3976.4304000000002],[1510549200,3976.4304000000002],[1510635600,3976.4304000000002],[1510722000,3976.4304000000002],[1510808400,3976.4304000000002],[1510894800,3976.4304000000002],[1510981200,3976.4304000000002],[1511067600,3976.4304000000002],[1511154000,3976.4304000000002],[1511240400,3976.4304000000002],[1511326800,3976.4304000000002],[1511413200,3976.4304000000002],[1511499600,3976.4304000000002],[1511586000,3976.4304000000002],[1511672400,3976.4304000000002],[1511758800,3976.4304000000002],[1511845200,3976.4304000000002],[1511931600,3976.4304000000002],[1512018000,3976.4304000000002],[1512104400,3976.4304000000002],[1512190800,3976.4304000000002],[1512277200,3976.4304000000002],[1512363600,3976.4304000000002],[1512450000,3976.4304000000002],[1512536400,3976.4304000000002],[1512622800,3976.4304000000002],[1512709200,3976.4304000000002],[1512795600,3976.4304000000002],[1512882000,3976.4304000000002],[1512968400,3976.4304000000002],[1513054800,3976.4304000000002],[1513141200,3976.4304000000002],[1513227600,3976.4304000000002],[1513314000,3976.4304000000002],[1513400400,3976.4304000000002],[1513486800,3976.4304000000002],[1513573200,3976.4304000000002],[1513659600,3976.4304000000002],[1513746000,3976.4304000000002],[1513832400,3976.4304000000002],[1513918800,3976.4304000000002],[1514005200,3976.4304000000002],[1514091600,3976.4304000000002],[1514178000,3976.4304000000002],[1514264400,3976.4304000000002],[1514350800,3976.4304000000002],[1514437200,3976.4304000000002],[1514523600,3976.4304000000002],[1514610000,3976.4304000000002],[1514696400,3976.4304000000002],[1514782800,3976.4304000000002],[1514869200,3976.4304000000002],[1514955600,4349.6898000000001],[1515042000,4349.6898000000001],[1515128400,4349.6898000000001],[1515214800,4349.6898000000001],[1515301200,4349.6898000000001],[1515387600,4349.6898000000001],[1515474000,4349.6898000000001],[1515560400,4349.6898000000001],[1515646800,4349.6898000000001],[1515733200,4349.6898000000001],[1515819600,4349.6898000000001],[1515906000,4349.6898000000001],[1515992400,4349.6898000000001],[1516078800,4349.6898000000001],[1516165200,4349.6898000000001],[1516251600,4349.6898000000001],[1516338000,4349.6898000000001],[1516424400,4349.6898000000001],[1516510800,4349.6898000000001],[1516597200,4349.6898000000001],[1516683600,4349.6898000000001],[1516770000,4349.6898000000001],[1516856400,4349.6898000000001],[1516942800,4349.6898000000001],[1517029200,4349.6898000000001],[1517115600,4349.6898000000001],[1517202000,4349.6898000000001],[1517288400,4349.6898000000001],[1517374800,4349.6898000000001],[1517461200,4349.6898000000001],[1517547600,4349.6898000000001],[1517634000,4349.6898000000001],[1517720400,4349.6898000000001],[1517806800,4349.6898000000001],[1517893200,4349.6898000000001],[1517979600,4349.6898000000001],[1518066000,4349.6898000000001],[1518152400,4349.6898000000001],[1518238800,4349.6898000000001],[1518325200,4349.6898000000001],[1518411600,4349.6898000000001],[1518498000,4349.6898000000001],[1518584400,4349.6898000000001],[1518670800,4349.6898000000001],[1518757200,4349.6898000000001],[1518843600,4349.6898000000001],[1518930000,4349.6898000000001],[1519016400,4349.6898000000001],[1519102800,4349.6898000000001],[1519189200,4349.6898000000001],[1519275600,4349.6898000000001],[1519362000,4349.6898000000001],[1519448400,4349.6898000000001],[1519534800,4349.6898000000001],[1519621200,4349.6898000000001],[1519707600,4349.6898000000001],[1519794000,4349.6898000000001],[1519880400,4349.6898000000001],[1519966800,4349.6898000000001],[1520053200,4349.6898000000001],[1520139600,4349.6898000000001],[1520226000,4349.6898000000001],[1520312400,4349.6898000000001],[1520398800,4349.6898000000001],[1520485200,4349.6898000000001],[1520571600,4349.6898000000001],[1520658000,4349.6898000000001],[1520744400,4349.6898000000001],[1520827200,4349.6898000000001],[1520913600,4349.6898000000001],[1521000000,4349.6898000000001],[1521086400,4349.6898000000001],[1521172800,4349.6898000000001],[1521259200,4349.6898000000001],[1521345600,4349.6898000000001],[1521432000,4349.6898000000001],[1521518400,4349.6898000000001],[1521604800,4349.6898000000001],[1521691200,4349.6898000000001],[1521777600,4349.6898000000001],[1521864000,4349.6898000000001],[1521950400,4349.6898000000001],[1522036800,4349.6898000000001],[1522123200,4349.6898000000001],[1522209600,4349.6898000000001],[1522296000,4349.6898000000001],[1522382400,4349.6898000000001],[1522468800,4349.6898000000001],[1522555200,4349.6898000000001],[1522641600,4349.6898000000001],[1522728000,4349.6898000000001],[1522814400,4349.6898000000001],[1522900800,4349.6898000000001],[1522987200,4349.6898000000001],[1523073600,4349.6898000000001],[1523160000,4349.6898000000001],[1523246400,4349.6898000000001],[1523332800,4349.6898000000001],[1523419200,4349.6898000000001],[1523505600,4349.6898000000001],[1523592000,4349.6898000000001],[1523678400,4349.6898000000001],[1523764800,4349.6898000000001],[1523851200,4349.6898000000001],[1523937600,4349.6898000000001],[1524024000,4349.6898000000001],[1524110400,4349.6898000000001],[1524196800,4349.6898000000001],[1524283200,4349.6898000000001],[1524369600,4349.6898000000001],[1524456000,4349.6898000000001],[1524542400,4349.6898000000001],[1524628800,4349.6898000000001],[1524715200,4349.6898000000001],[1524801600,4349.6898000000001],[1524888000,4349.6898000000001],[1524974400,4349.6898000000001],[1525060800,4349.6898000000001],[1525147200,4349.6898000000001],[1525233600,4349.6898000000001],[1525320000,4349.6898000000001],[1525406400,4349.6898000000001],[1525492800,4349.6898000000001],[1525579200,4349.6898000000001],[1525665600,4349.6898000000001],[1525752000,4349.6898000000001],[1525838400,4349.6898000000001],[1525924800,4349.6898000000001],[1526011200,4349.6898000000001],[1526097600,4349.6898000000001],[1526184000,4349.6898000000001],[1526270400,4349.6898000000001],[1526356800,4349.6898000000001],[1526443200,4349.6898000000001],[1526529600,4349.6898000000001],[1526616000,4349.6898000000001],[1526702400,4349.6898000000001],[1526788800,4349.6898000000001],[1526875200,4349.6898000000001],[1526961600,4349.6898000000001],[1527048000,4349.6898000000001],[1527134400,4349.6898000000001],[1527220800,4349.6898000000001],[1527307200,4349.6898000000001],[1527393600,4349.6898000000001],[1527480000,4349.6898000000001],[1527566400,4349.6898000000001],[1527652800,4349.6898000000001],[1527739200,4349.6898000000001],[1527825600,4349.6898000000001],[1527912000,4349.6898000000001],[1527998400,4349.6898000000001],[1528084800,4349.6898000000001],[1528171200,4349.6898000000001],[1528257600,4349.6898000000001],[1528344000,4349.6898000000001],[1528430400,4349.6898000000001],[1528516800,4349.6898000000001],[1528603200,4349.6898000000001],[1528689600,4349.6898000000001],[1528776000,4349.6898000000001],[1528862400,4349.6898000000001],[1528948800,4349.6898000000001],[1529035200,4349.6898000000001],[1529121600,4349.6898000000001],[1529208000,4349.6898000000001],[1529294400,4349.6898000000001],[1529380800,4349.6898000000001],[1529467200,4349.6898000000001],[1529553600,4349.6898000000001],[1529640000,4349.6898000000001],[1529726400,4349.6898000000001],[1529812800,4349.6898000000001],[1529899200,4349.6898000000001],[1529985600,4349.6898000000001],[1530072000,4349.6898000000001],[1530158400,4349.6898000000001],[1530244800,4349.6898000000001],[1530331200,4349.6898000000001],[1530417600,4349.6898000000001],[1530504000,4349.6898000000001],[1530590400,4349.6898000000001],[1530676800,4349.6898000000001],[1530763200,4349.6898000000001],[1530849600,4349.6898000000001],[1530936000,4349.6898000000001],[1531022400,4349.6898000000001],[1531108800,4349.6898000000001],[1531195200,4349.6898000000001],[1531281600,4349.6898000000001],[1531368000,4349.6898000000001],[1531454400,4349.6898000000001],[1531540800,4349.6898000000001],[1531627200,4349.6898000000001],[1531713600,4349.6898000000001],[1531800000,4349.6898000000001],[1531886400,4349.6898000000001],[1531972800,4349.6898000000001],[1532059200,4349.6898000000001],[1532145600,4349.6898000000001],[1532232000,4349.6898000000001],[1532318400,4349.6898000000001],[1532404800,4349.6898000000001],[1532491200,4349.6898000000001],[1532577600,4349.6898000000001],[1532664000,4349.6898000000001],[1532750400,4349.6898000000001],[1532836800,4349.6898000000001],[1532923200,4349.6898000000001],[1533009600,4349.6898000000001],[1533096000,4349.6898000000001],[1533182400,4349.6898000000001],[1533268800,4349.6898000000001],[1533355200,4349.6898000000001],[1533441600,4349.6898000000001],[1533528000,4349.6898000000001],[1533614400,4349.6898000000001],[1533700800,4349.6898000000001],[1533787200,4349.6898000000001],[1533873600,4349.6898000000001],[1533960000,4349.6898000000001],[1534046400,4349.6898000000001],[1534132800,4349.6898000000001],[1534219200,4349.6898000000001],[1534305600,4349.6898000000001],[1534392000,4349.6898000000001],[1534478400,4349.6898000000001],[1534564800,4349.6898000000001],[1534651200,4349.6898000000001],[1534737600,4349.6898000000001],[1534824000,4349.6898000000001],[1534910400,4349.6898000000001],[1534996800,4349.6898000000001],[1535083200,4349.6898000000001],[1535169600,4349.6898000000001],[1535256000,4349.6898000000001],[1535342400,4349.6898000000001],[1535428800,4349.6898000000001],[1535515200,4349.6898000000001],[1535601600,4349.6898000000001],[1535688000,4349.6898000000001],[1535774400,4349.6898000000001],[1535860800,4349.6898000000001],[1535947200,4349.6898000000001],[1536033600,4349.6898000000001],[1536120000,4349.6898000000001],[1536206400,4349.6898000000001],[1536292800,4349.6898000000001],[1536379200,4349.6898000000001],[1536465600,4349.6898000000001],[1536552000,4349.6898000000001],[1536638400,4349.6898000000001],[1536724800,4349.6898000000001],[1536811200,4349.6898000000001],[1536897600,4349.6898000000001],[1536984000,4349.6898000000001],[1537070400,4349.6898000000001],[1537156800,4349.6898000000001],[1537243200,4349.6898000000001],[1537329600,4349.6898000000001],[1537416000,4349.6898000000001],[1537502400,4349.6898000000001],[1537588800,4349.6898000000001],[1537675200,4349.6898000000001],[1537761600,4349.6898000000001],[1537848000,4349.6898000000001],[1537934400,4349.6898000000001],[1538020800,4349.6898000000001],[1538107200,4349.6898000000001],[1538193600,4349.6898000000001],[1538280000,4349.6898000000001],[1538366400,4349.6898000000001],[1538452800,4349.6898000000001],[1538539200,4349.6898000000001],[1538625600,4349.6898000000001],[1538712000,4349.6898000000001],[1538798400,4349.6898000000001],[1538884800,4349.6898000000001],[1538971200,4349.6898000000001],[1539057600,4349.6898000000001],[1539144000,4349.6898000000001],[1539230400,4349.6898000000001],[1539316800,4349.6898000000001],[1539403200,4349.6898000000001],[1539489600,4349.6898000000001],[1539576000,4349.6898000000001],[1539662400,4349.6898000000001],[1539748800,4349.6898000000001],[1539835200,4349.6898000000001],[1539921600,4349.6898000000001],[1540008000,4349.6898000000001],[1540094400,4349.6898000000001],[1540180800,4349.6898000000001],[1540267200,4349.6898000000001],[1540353600,4349.6898000000001],[1540440000,4349.6898000000001],[1540526400,4349.6898000000001],[1540612800,4349.6898000000001],[1540699200,4349.6898000000001],[1540785600,4349.6898000000001],[1540872000,4349.6898000000001],[1540958400,4349.6898000000001],[1541044800,4349.6898000000001],[1541131200,4349.6898000000001],[1541217600,4349.6898000000001],[1541304000,4349.6898000000001],[1541394000,4349.6898000000001],[1541480400,4349.6898000000001],[1541566800,4349.6898000000001],[1541653200,4349.6898000000001],[1541739600,4349.6898000000001],[1541826000,4349.6898000000001],[1541912400,4349.6898000000001],[1541998800,4349.6898000000001],[1542085200,4349.6898000000001],[1542171600,4349.6898000000001],[1542258000,4349.6898000000001],[1542344400,4349.6898000000001],[1542430800,4349.6898000000001],[1542517200,4349.6898000000001],[1542603600,4349.6898000000001],[1542690000,4349.6898000000001],[1542776400,4349.6898000000001],[1542862800,4349.6898000000001],[1542949200,4349.6898000000001],[1543035600,4349.6898000000001],[1543122000,4349.6898000000001],[1543208400,4349.6898000000001],[1543294800,4349.6898000000001],[1543381200,4349.6898000000001],[1543467600,4349.6898000000001],[1543554000,4349.6898000000001],[1543640400,4349.6898000000001],[1543726800,4349.6898000000001],[1543813200,4349.6898000000001],[1543899600,4349.6898000000001],[1543986000,4349.6898000000001],[1544072400,4349.6898000000001],[1544158800,4349.6898000000001],[1544245200,4349.6898000000001],[1544331600,4349.6898000000001],[1544418000,4349.6898000000001],[1544504400,4349.6898000000001],[1544590800,4349.6898000000001],[1544677200,4349.6898000000001],[1544763600,4349.6898000000001],[1544850000,4349.6898000000001],[1544936400,4349.6898000000001],[1545022800,4349.6898000000001],[1545109200,4349.6898000000001],[1545195600,4349.6898000000001],[1545282000,4349.6898000000001],[1545368400,4349.6898000000001],[1545454800,4349.6898000000001],[1545541200,4349.6898000000001],[1545627600,4349.6898000000001],[1545714000,4349.6898000000001],[1545800400,4349.6898000000001],[1545886800,4349.6898000000001],[1545973200,4349.6898000000001],[1546059600,4349.6898000000001],[1546146000,4349.6898000000001],[1546232400,4349.6898000000001],[1546318800,4349.6898000000001],[1546405200,4349.6898000000001],[1546491600,4349.6898000000001],[1546578000,4349.6898000000001],[1546664400,4349.6898000000001],[1546750800,4349.6898000000001],[1546837200,4349.6898000000001],[1546923600,4349.6898000000001],[1547010000,4349.6898000000001],[1547096400,4349.6898000000001],[1547182800,4349.6898000000001],[1547269200,4349.6898000000001],[1547355600,4349.6898000000001],[1547442000,4349.6898000000001],[1547528400,4349.6898000000001],[1547614800,4349.6898000000001],[1547701200,4349.6898000000001],[1547787600,4349.6898000000001],[1547874000,4349.6898000000001],[1547960400,4349.6898000000001],[1548046800,4349.6898000000001],[1548133200,4349.6898000000001],[1548219600,4349.6898000000001],[1548306000,4349.6898000000001],[1548392400,4349.6898000000001],[1548478800,4349.6898000000001],[1548565200,4349.6898000000001],[1548651600,4349.6898000000001],[1548738000,4349.6898000000001],[1548824400,4349.6898000000001],[1548910800,4349.6898000000001],[1548997200,4349.6898000000001],[1549083600,4349.6898000000001],[1549170000,4349.6898000000001],[1549256400,4349.6898000000001],[1549342800,4349.6898000000001],[1549429200,4349.6898000000001],[1549515600,4349.6898000000001],[1549602000,4349.6898000000001],[1549688400,4349.6898000000001],[1549774800,4349.6898000000001],[1549861200,4349.6898000000001],[1549947600,4349.6898000000001],[1550034000,4349.6898000000001],[1550120400,4349.6898000000001],[1550206800,4349.6898000000001],[1550293200,4349.6898000000001],[1550379600,4349.6898000000001],[1550466000,4349.6898000000001],[1550552400,4349.6898000000001],[1550638800,4349.6898000000001],[1550725200,4349.6898000000001],[1550811600,4349.6898000000001],[1550898000,4349.6898000000001],[1550984400,4349.6898000000001],[1551070800,4349.6898000000001],[1551157200,4349.6898000000001],[1551243600,4349.6898000000001],[1551330000,4349.6898000000001],[1551416400,4349.6898000000001],[1551502800,4349.6898000000001],[1551589200,4349.6898000000001],[1551675600,4349.6898000000001],[1551762000,4349.6898000000001],[1551848400,4349.6898000000001],[1551934800,4349.6898000000001],[1552021200,4349.6898000000001],[1552107600,4349.6898000000001],[1552194000,4349.6898000000001],[1552276800,4349.6898000000001],[1552363200,4349.6898000000001],[1552449600,4349.6898000000001],[1552536000,4349.6898000000001],[1552622400,4349.6898000000001],[1552708800,4349.6898000000001],[1552795200,4349.6898000000001],[1552881600,4349.6898000000001],[1552968000,4349.6898000000001],[1553054400,4349.6898000000001],[1553140800,4349.6898000000001],[1553227200,4349.6898000000001],[1553313600,4349.6898000000001],[1553400000,4349.6898000000001],[1553486400,4349.6898000000001],[1553572800,4349.6898000000001],[1553659200,4349.6898000000001],[1553745600,4349.6898000000001],[1553832000,4349.6898000000001],[1553918400,4349.6898000000001],[1554004800,4349.6898000000001],[1554091200,4349.6898000000001],[1554177600,4349.6898000000001],[1554264000,4349.6898000000001],[1554350400,4349.6898000000001],[1554436800,4349.6898000000001],[1554523200,4349.6898000000001],[1554609600,4349.6898000000001],[1554696000,4349.6898000000001],[1554782400,4349.6898000000001],[1554868800,4349.6898000000001],[1554955200,4349.6898000000001],[1555041600,4349.6898000000001],[1555128000,4349.6898000000001],[1555214400,4349.6898000000001],[1555300800,4349.6898000000001],[1555387200,4349.6898000000001],[1555473600,4349.6898000000001],[1555560000,4349.6898000000001],[1555646400,4349.6898000000001],[1555732800,4349.6898000000001],[1555819200,4349.6898000000001],[1555905600,4349.6898000000001],[1555992000,4349.6898000000001],[1556078400,4349.6898000000001],[1556164800,4349.6898000000001],[1556251200,4349.6898000000001],[1556337600,4349.6898000000001],[1556424000,4349.6898000000001],[1556510400,4349.6898000000001],[1556596800,4349.6898000000001],[1556683200,4349.6898000000001],[1556769600,4349.6898000000001],[1556856000,4349.6898000000001],[1556942400,4349.6898000000001],[1557028800,4349.6898000000001],[1557115200,4349.6898000000001],[1557201600,4349.6898000000001],[1557288000,4349.6898000000001],[1557374400,4349.6898000000001],[1557460800,4349.6898000000001],[1557547200,4349.6898000000001],[1557633600,4349.6898000000001],[1557720000,4349.6898000000001],[1557806400,4349.6898000000001],[1557892800,4349.6898000000001],[1557979200,4349.6898000000001],[1558065600,4349.6898000000001],[1558152000,4349.6898000000001],[1558238400,4349.6898000000001],[1558324800,4349.6898000000001],[1558411200,4349.6898000000001],[1558497600,4349.6898000000001],[1558584000,4349.6898000000001],[1558670400,4349.6898000000001],[1558756800,4349.6898000000001],[1558843200,4349.6898000000001],[1558929600,4349.6898000000001],[1559016000,4349.6898000000001],[1559102400,4349.6898000000001],[1559188800,4349.6898000000001],[1559275200,4349.6898000000001],[1559361600,4349.6898000000001],[1559448000,4349.6898000000001],[1559534400,4349.6898000000001],[1559620800,4349.6898000000001],[1559707200,4349.6898000000001],[1559793600,4349.6898000000001],[1559880000,4349.6898000000001],[1559966400,4349.6898000000001],[1560052800,4349.6898000000001],[1560139200,4349.6898000000001],[1560225600,4349.6898000000001],[1560312000,4349.6898000000001],[1560398400,4349.6898000000001],[1560484800,4349.6898000000001],[1560571200,4349.6898000000001],[1560657600,4349.6898000000001],[1560744000,4349.6898000000001],[1560830400,4349.6898000000001],[1560916800,4349.6898000000001],[1561003200,4349.6898000000001],[1561089600,4349.6898000000001],[1561176000,4349.6898000000001],[1561262400,4349.6898000000001],[1561348800,4349.6898000000001],[1561435200,4349.6898000000001],[1561521600,4349.6898000000001],[1561608000,4349.6898000000001],[1561694400,4349.6898000000001],[1561780800,4349.6898000000001],[1561867200,4349.6898000000001],[1561953600,4349.6898000000001],[1562040000,4349.6898000000001],[1562126400,4349.6898000000001],[1562212800,4349.6898000000001],[1562299200,4349.6898000000001],[1562385600,4349.6898000000001],[1562472000,4349.6898000000001],[1562558400,4349.6898000000001],[1562644800,4349.6898000000001],[1562731200,4349.6898000000001],[1562817600,4349.6898000000001],[1562904000,4349.6898000000001],[1562990400,4349.6898000000001],[1563076800,4349.6898000000001],[1563163200,4349.6898000000001],[1563249600,4349.6898000000001],[1563336000,4349.6898000000001],[1563422400,4349.6898000000001],[1563508800,4349.6898000000001],[1563595200,4349.6898000000001],[1563681600,4349.6898000000001],[1563768000,4349.6898000000001],[1563854400,4349.6898000000001],[1563940800,4349.6898000000001],[1564027200,4349.6898000000001],[1564113600,4349.6898000000001],[1564200000,4349.6898000000001],[1564286400,4349.6898000000001],[1564372800,4349.6898000000001],[1564459200,4349.6898000000001],[1564545600,4349.6898000000001],[1564632000,4349.6898000000001],[1564718400,4349.6898000000001],[1564804800,4349.6898000000001],[1564891200,4349.6898000000001],[1564977600,4349.6898000000001],[1565064000,4349.6898000000001],[1565150400,4349.6898000000001],[1565236800,4349.6898000000001],[1565323200,4349.6898000000001],[1565409600,4349.6898000000001],[1565496000,4349.6898000000001],[1565582400,4349.6898000000001],[1565668800,4349.6898000000001],[1565755200,4349.6898000000001],[1565841600,4349.6898000000001],[1565928000,4349.6898000000001],[1566014400,4349.6898000000001],[1566100800,4349.6898000000001],[1566187200,4349.6898000000001],[1566273600,4349.6898000000001],[1566360000,4349.6898000000001],[1566446400,4349.6898000000001],[1566532800,4349.6898000000001],[1566619200,4349.6898000000001],[1566705600,4349.6898000000001],[1566792000,4349.6898000000001],[1566878400,4349.6898000000001],[1566964800,4349.6898000000001],[1567051200,4349.6898000000001],[1567137600,4349.6898000000001],[1567224000,4349.6898000000001],[1567310400,4349.6898000000001],[1567396800,4349.6898000000001],[1567483200,4349.6898000000001],[1567569600,4349.6898000000001],[1567656000,4349.6898000000001],[1567742400,4349.6898000000001],[1567828800,4349.6898000000001],[1567915200,4349.6898000000001],[1568001600,4349.6898000000001],[1568088000,4349.6898000000001],[1568174400,4349.6898000000001],[1568260800,4349.6898000000001],[1568347200,4349.6898000000001],[1568433600,4349.6898000000001],[1568520000,4349.6898000000001],[1568606400,4349.6898000000001],[1568692800,4349.6898000000001],[1568779200,4349.6898000000001],[1568865600,4349.6898000000001],[1568952000,4349.6898000000001],[1569038400,4349.6898000000001],[1569124800,4349.6898000000001],[1569211200,4349.6898000000001],[1569297600,4349.6898000000001],[1569384000,4349.6898000000001],[1569470400,4349.6898000000001],[1569556800,4349.6898000000001],[1569643200,4349.6898000000001],[1569729600,4349.6898000000001],[1569816000,4349.6898000000001],[1569902400,4349.6898000000001],[1569988800,4349.6898000000001],[1570075200,4349.6898000000001],[1570161600,4349.6898000000001],[1570248000,4349.6898000000001],[1570334400,4349.6898000000001],[1570420800,4349.6898000000001],[1570507200,4349.6898000000001],[1570593600,4349.6898000000001],[1570680000,4349.6898000000001],[1570766400,4349.6898000000001],[1570852800,4349.6898000000001],[1570939200,4349.6898000000001],[1571025600,4349.6898000000001],[1571112000,4349.6898000000001],[1571198400,4349.6898000000001],[1571284800,4349.6898000000001],[1571371200,4349.6898000000001],[1571457600,4349.6898000000001],[1571544000,4349.6898000000001],[1571630400,4349.6898000000001],[1571716800,4349.6898000000001],[1571803200,4349.6898000000001],[1571889600,4349.6898000000001],[1571976000,4349.6898000000001],[1572062400,4349.6898000000001],[1572148800,4349.6898000000001],[1572235200,4349.6898000000001],[1572321600,4349.6898000000001],[1572408000,4349.6898000000001],[1572494400,4349.6898000000001],[1572580800,4349.6898000000001],[1572667200,4349.6898000000001],[1572753600,4349.6898000000001],[1572843600,4349.6898000000001],[1572930000,4349.6898000000001],[1573016400,4349.6898000000001],[1573102800,4349.6898000000001],[1573189200,4349.6898000000001],[1573275600,4349.6898000000001],[1573362000,4349.6898000000001],[1573448400,4349.6898000000001],[1573534800,4349.6898000000001],[1573621200,4349.6898000000001],[1573707600,4349.6898000000001],[1573794000,4349.6898000000001],[1573880400,4349.6898000000001],[1573966800,4349.6898000000001],[1574053200,4349.6898000000001],[1574139600,4349.6898000000001],[1574226000,4349.6898000000001],[1574312400,4349.6898000000001],[1574398800,4349.6898000000001],[1574485200,4349.6898000000001],[1574571600,4349.6898000000001],[1574658000,4349.6898000000001],[1574744400,4349.6898000000001],[1574830800,4349.6898000000001],[1574917200,4349.6898000000001],[1575003600,4349.6898000000001],[1575090000,4349.6898000000001],[1575176400,4349.6898000000001],[1575262800,4349.6898000000001],[1575349200,4349.6898000000001],[1575435600,4349.6898000000001],[1575522000,4349.6898000000001],[1575608400,4349.6898000000001],[1575694800,4349.6898000000001],[1575781200,4349.6898000000001],[1575867600,4349.6898000000001],[1575954000,4349.6898000000001],[1576040400,4349.6898000000001],[1576126800,4349.6898000000001],[1576213200,4349.6898000000001],[1576299600,4349.6898000000001],[1576386000,4349.6898000000001],[1576472400,4349.6898000000001],[1576558800,4349.6898000000001],[1576645200,4349.6898000000001],[1576731600,4349.6898000000001],[1576818000,4349.6898000000001],[1576904400,4349.6898000000001],[1576990800,4349.6898000000001],[1577077200,4349.6898000000001],[1577163600,4349.6898000000001],[1577250000,4349.6898000000001],[1577336400,4349.6898000000001],[1577422800,4349.6898000000001],[1577509200,4349.6898000000001],[1577595600,4349.6898000000001],[1577682000,4349.6898000000001],[1577768400,4349.6898000000001],[1577854800,4349.6898000000001],[1577941200,4349.6898000000001],[1578027600,4349.6898000000001],[1578114000,4349.6898000000001],[1578200400,4349.6898000000001],[1578286800,4349.6898000000001],[1578373200,4349.6898000000001],[1578459600,4349.6898000000001],[1578546000,4349.6898000000001],[1578632400,4349.6898000000001],[1578718800,4349.6898000000001],[1578805200,4349.6898000000001],[1578891600,4349.6898000000001],[1578978000,4349.6898000000001],[1579064400,4349.6898000000001],[1579150800,4349.6898000000001],[1579237200,4349.6898000000001],[1579323600,4349.6898000000001],[1579410000,4349.6898000000001],[1579496400,4349.6898000000001],[1579582800,4349.6898000000001],[1579669200,4349.6898000000001],[1579755600,4349.6898000000001],[1579842000,4349.6898000000001],[1579928400,4349.6898000000001],[1580014800,4349.6898000000001],[1580101200,4349.6898000000001],[1580187600,4349.6898000000001],[1580274000,4349.6898000000001],[1580360400,4349.6898000000001],[1580446800,4349.6898000000001],[1580533200,4349.6898000000001],[1580619600,4349.6898000000001],[1580706000,4349.6898000000001],[1580792400,4349.6898000000001],[1580878800,4349.6898000000001],[1580965200,4349.6898000000001],[1581051600,4349.6898000000001],[1581138000,4349.6898000000001],[1581224400,4349.6898000000001],[1581310800,4349.6898000000001],[1581397200,4349.6898000000001],[1581483600,4349.6898000000001],[1581570000,4349.6898000000001],[1581656400,4349.6898000000001],[1581742800,4349.6898000000001],[1581829200,4349.6898000000001],[1581915600,4349.6898000000001],[1582002000,4349.6898000000001],[1582088400,4349.6898000000001],[1582174800,4349.6898000000001],[1582261200,4349.6898000000001],[1582347600,4349.6898000000001],[1582434000,4349.6898000000001],[1582520400,4349.6898000000001],[1582606800,4349.6898000000001],[1582693200,4349.6898000000001],[1582779600,4349.6898000000001],[1582866000,4349.6898000000001],[1582952400,4349.6898000000001],[1583038800,4349.6898000000001],[1583125200,4349.6898000000001],[1583211600,4349.6898000000001],[1583298000,4349.6898000000001],[1583384400,4349.6898000000001],[1583470800,4349.6898000000001],[1583557200,4349.6898000000001],[1583643600,4349.6898000000001],[1583726400,4349.6898000000001],[1583812800,4349.6898000000001],[1583899200,4349.6898000000001],[1583985600,4349.6898000000001],[1584072000,4349.6898000000001],[1584158400,4349.6898000000001],[1584244800,4349.6898000000001],[1584331200,4349.6898000000001],[1584417600,4349.6898000000001],[1584504000,4349.6898000000001],[1584590400,4349.6898000000001],[1584676800,4349.6898000000001],[1584763200,4349.6898000000001],[1584849600,4349.6898000000001],[1584936000,4349.6898000000001],[1585022400,4349.6898000000001],[1585108800,4349.6898000000001],[1585195200,4349.6898000000001],[1585281600,4349.6898000000001],[1585368000,4349.6898000000001],[1585454400,4349.6898000000001],[1585540800,4349.6898000000001],[1585627200,4349.6898000000001],[1585713600,4349.6898000000001],[1585800000,4349.6898000000001],[1585886400,4349.6898000000001],[1585972800,4349.6898000000001],[1586059200,4349.6898000000001],[1586145600,4349.6898000000001],[1586232000,4349.6898000000001],[1586318400,4349.6898000000001],[1586404800,4349.6898000000001],[1586491200,4349.6898000000001],[1586577600,4349.6898000000001],[1586664000,4349.6898000000001],[1586750400,4349.6898000000001],[1586836800,4349.6898000000001],[1586923200,4349.6898000000001],[1587009600,4349.6898000000001],[1587096000,4349.6898000000001],[1587182400,4349.6898000000001],[1587268800,4349.6898000000001],[1587355200,4349.6898000000001],[1587441600,4349.6898000000001],[1587528000,4349.6898000000001],[1587614400,4349.6898000000001],[1587700800,4349.6898000000001],[1587787200,4349.6898000000001],[1587873600,4349.6898000000001],[1587960000,4349.6898000000001],[1588046400,4349.6898000000001],[1588132800,4349.6898000000001],[1588219200,4349.6898000000001],[1588305600,4349.6898000000001],[1588392000,4349.6898000000001],[1588478400,4349.6898000000001],[1588564800,4349.6898000000001],[1588651200,4349.6898000000001],[1588737600,4349.6898000000001],[1588824000,4349.6898000000001],[1588910400,4349.6898000000001],[1588996800,4349.6898000000001],[1589083200,4349.6898000000001],[1589169600,4349.6898000000001],[1589256000,4349.6898000000001],[1589342400,4349.6898000000001],[1589428800,4349.6898000000001],[1589515200,4349.6898000000001],[1589601600,4349.6898000000001],[1589688000,4349.6898000000001],[1589774400,4349.6898000000001],[1589860800,4349.6898000000001],[1589947200,4349.6898000000001],[1590033600,4349.6898000000001],[1590120000,4349.6898000000001],[1590206400,4349.6898000000001],[1590292800,4349.6898000000001],[1590379200,4349.6898000000001],[1590465600,4349.6898000000001],[1590552000,4349.6898000000001],[1590638400,4349.6898000000001],[1590724800,4349.6898000000001],[1590811200,4349.6898000000001],[1590897600,4349.6898000000001],[1590984000,4349.6898000000001],[1591070400,4349.6898000000001],[1591156800,4349.6898000000001],[1591243200,4349.6898000000001],[1591329600,4349.6898000000001],[1591416000,4349.6898000000001],[1591502400,4349.6898000000001],[1591588800,4349.6898000000001],[1591675200,4349.6898000000001],[1591761600,4349.6898000000001],[1591848000,4349.6898000000001],[1591934400,4349.6898000000001],[1592020800,4349.6898000000001],[1592107200,4349.6898000000001],[1592193600,4349.6898000000001],[1592280000,4349.6898000000001],[1592366400,4349.6898000000001],[1592452800,4349.6898000000001],[1592539200,4349.6898000000001],[1592625600,4349.6898000000001],[1592712000,4349.6898000000001],[1592798400,4349.6898000000001],[1592884800,4349.6898000000001],[1592971200,4349.6898000000001],[1593057600,4349.6898000000001],[1593144000,4349.6898000000001],[1593230400,4349.6898000000001],[1593316800,4349.6898000000001],[1593403200,4349.6898000000001],[1593489600,4349.6898000000001],[1593576000,4349.6898000000001],[1593662400,4349.6898000000001],[1593748800,4349.6898000000001],[1593835200,4349.6898000000001],[1593921600,4349.6898000000001],[1594008000,4349.6898000000001],[1594094400,4349.6898000000001],[1594180800,4349.6898000000001],[1594267200,4349.6898000000001],[1594353600,4349.6898000000001],[1594440000,4349.6898000000001],[1594526400,4349.6898000000001],[1594612800,4349.6898000000001],[1594699200,4349.6898000000001],[1594785600,4349.6898000000001],[1594872000,4349.6898000000001],[1594958400,4349.6898000000001],[1595044800,4349.6898000000001],[1595131200,4349.6898000000001],[1595217600,4349.6898000000001],[1595304000,4349.6898000000001],[1595390400,4349.6898000000001],[1595476800,4349.6898000000001],[1595563200,4349.6898000000001],[1595649600,4349.6898000000001],[1595736000,4349.6898000000001],[1595822400,4349.6898000000001],[1595908800,4349.6898000000001],[1595995200,4349.6898000000001],[1596081600,4349.6898000000001],[1596168000,4349.6898000000001],[1596254400,4349.6898000000001],[1596340800,4349.6898000000001],[1596427200,4349.6898000000001],[1596513600,4349.6898000000001],[1596600000,4349.6898000000001],[1596686400,4349.6898000000001],[1596772800,4349.6898000000001],[1596859200,4349.6898000000001],[1596945600,4349.6898000000001],[1597032000,4349.6898000000001],[1597118400,4349.6898000000001],[1597204800,4349.6898000000001],[1597291200,4349.6898000000001],[1597377600,4349.6898000000001],[1597464000,4349.6898000000001],[1597550400,4349.6898000000001],[1597636800,4349.6898000000001],[1597723200,4349.6898000000001],[1597809600,4349.6898000000001],[1597896000,4349.6898000000001],[1597982400,4349.6898000000001],[1598068800,4349.6898000000001],[1598155200,4349.6898000000001],[1598241600,4349.6898000000001],[1598328000,4349.6898000000001],[1598414400,4349.6898000000001],[1598500800,4349.6898000000001],[1598587200,4349.6898000000001],[1598673600,4349.6898000000001],[1598760000,4349.6898000000001],[1598846400,4349.6898000000001],[1598932800,4349.6898000000001],[1599019200,4349.6898000000001],[1599105600,4349.6898000000001],[1599192000,4349.6898000000001],[1599278400,4349.6898000000001],[1599364800,4349.6898000000001],[1599451200,4349.6898000000001],[1599537600,4349.6898000000001],[1599624000,4349.6898000000001],[1599710400,4349.6898000000001],[1599796800,4349.6898000000001],[1599883200,4349.6898000000001],[1599969600,4349.6898000000001],[1600056000,4349.6898000000001],[1600142400,4349.6898000000001],[1600228800,4349.6898000000001],[1600315200,4349.6898000000001],[1600401600,4349.6898000000001],[1600488000,4349.6898000000001],[1600574400,4349.6898000000001],[1600660800,4349.6898000000001],[1600747200,4349.6898000000001],[1600833600,4349.6898000000001],[1600920000,4349.6898000000001],[1601006400,4349.6898000000001],[1601092800,4349.6898000000001],[1601179200,4349.6898000000001],[1601265600,4349.6898000000001],[1601352000,4349.6898000000001],[1601438400,4349.6898000000001],[1601524800,4349.6898000000001],[1601611200,4349.6898000000001],[1601697600,4349.6898000000001],[1601784000,4349.6898000000001],[1601870400,4349.6898000000001],[1601956800,4349.6898000000001],[1602043200,4349.6898000000001],[1602129600,4349.6898000000001],[1602216000,4349.6898000000001],[1602302400,4349.6898000000001],[1602388800,4349.6898000000001],[1602475200,4349.6898000000001],[1602561600,4349.6898000000001],[1602648000,4349.6898000000001],[1602734400,4349.6898000000001],[1602820800,4349.6898000000001],[1602907200,4349.6898000000001],[1602993600,4349.6898000000001],[1603080000,4349.6898000000001],[1603166400,4349.6898000000001],[1603252800,4349.6898000000001],[1603339200,4349.6898000000001],[1603425600,4349.6898000000001],[1603512000,4349.6898000000001],[1603598400,4349.6898000000001],[1603684800,4349.6898000000001],[1603771200,4349.6898000000001],[1603857600,4349.6898000000001],[1603944000,4349.6898000000001],[1604030400,4349.6898000000001],[1604116800,4349.6898000000001],[1604203200,4349.6898000000001],[1604293200,4349.6898000000001],[1604379600,4349.6898000000001],[1604466000,4349.6898000000001],[1604552400,4349.6898000000001],[1604638800,4349.6898000000001],[1604725200,4349.6898000000001],[1604811600,4349.6898000000001],[1604898000,4349.6898000000001],[1604984400,4349.6898000000001],[1605070800,4349.6898000000001],[1605157200,4349.6898000000001],[1605243600,4349.6898000000001],[1605330000,4349.6898000000001],[1605416400,4349.6898000000001],[1605502800,4349.6898000000001],[1605589200,4349.6898000000001],[1605675600,4349.6898000000001],[1605762000,4349.6898000000001],[1605848400,4349.6898000000001],[1605934800,4349.6898000000001],[1606021200,4349.6898000000001],[1606107600,4349.6898000000001],[1606194000,4349.6898000000001],[1606280400,4349.6898000000001],[1606366800,4349.6898000000001],[1606453200,4349.6898000000001],[1606539600,4349.6898000000001],[1606626000,4349.6898000000001],[1606712400,4349.6898000000001],[1606798800,4349.6898000000001],[1606885200,4349.6898000000001],[1606971600,4349.6898000000001],[1607058000,4349.6898000000001],[1607144400,4349.6898000000001],[1607230800,4349.6898000000001],[1607317200,4349.6898000000001],[1607403600,4349.6898000000001],[1607490000,4349.6898000000001],[1607576400,4349.6898000000001],[1607662800,4349.6898000000001],[1607749200,4349.6898000000001],[1607835600,4349.6898000000001],[1607922000,4349.6898000000001],[1608008400,4349.6898000000001],[1608094800,4349.6898000000001],[1608181200,4349.6898000000001],[1608267600,4349.6898000000001],[1608354000,4349.6898000000001],[1608440400,4349.6898000000001],[1608526800,4349.6898000000001],[1608613200,4349.6898000000001],[1608699600,4349.6898000000001],[1608786000,4349.6898000000001],[1608872400,4349.6898000000001],[1608958800,4349.6898000000001],[1609045200,4349.6898000000001],[1609131600,4349.6898000000001],[1609218000,4349.6898000000001],[1609304400,4349.6898000000001],[1609390800,4349.6898000000001],[1609477200,4349.6898000000001],[1609563600,4349.6898000000001],[1609650000,4349.6898000000001],[1609736400,4349.6898000000001],[1609909200,4349.6898000000001],[1609995600,4349.6898000000001],[1610082000,4349.6898000000001],[1610168400,4349.6898000000001],[1610254800,4349.6898000000001],[1610341200,4349.6898000000001],[1610427600,4349.6898000000001],[1610514000,4349.6898000000001],[1610600400,4349.6898000000001],[1610686800,4349.6898000000001],[1610773200,4349.6898000000001],[1610859600,4349.6898000000001],[1610946000,4349.6898000000001],[1611032400,4349.6898000000001],[1611118800,4349.6898000000001],[1611205200,4349.6898000000001],[1611291600,4349.6898000000001],[1611378000,4349.6898000000001],[1611464400,4349.6898000000001],[1611550800,4349.6898000000001],[1611637200,4349.6898000000001],[1611723600,4349.6898000000001],[1611810000,4349.6898000000001],[1611896400,4349.6898000000001],[1611982800,4349.6898000000001],[1612069200,4349.6898000000001],[1612155600,4349.6898000000001],[1612242000,4349.6898000000001],[1612328400,4349.6898000000001],[1612414800,4349.6898000000001],[1612501200,4349.6898000000001],[1612587600,4349.6898000000001],[1612674000,4349.6898000000001],[1612760400,4349.6898000000001],[1612846800,4349.6898000000001],[1612933200,4349.6898000000001],[1613019600,4349.6898000000001],[1613106000,4349.6898000000001],[1613192400,4349.6898000000001],[1613278800,4349.6898000000001],[1613365200,4349.6898000000001],[1613451600,4349.6898000000001],[1613538000,4349.6898000000001],[1613624400,4349.6898000000001],[1613710800,4349.6898000000001],[1613797200,4349.6898000000001],[1613883600,4349.6898000000001],[1613970000,4349.6898000000001],[1614056400,4349.6898000000001],[1614142800,4349.6898000000001],[1614229200,4349.6898000000001],[1614315600,4349.6898000000001],[1614402000,4349.6898000000001],[1614488400,4349.6898000000001],[1614574800,4349.6898000000001],[1614661200,4349.6898000000001],[1614747600,4349.6898000000001],[1614834000,4349.6898000000001],[1614920400,4349.6898000000001],[1615006800,4349.6898000000001],[1615093200,4349.6898000000001],[1615179600,4349.6898000000001],[1615266000,4349.6898000000001],[1615352400,4349.6898000000001],[1615438800,4349.6898000000001],[1615525200,4349.6898000000001],[1615611600,4349.6898000000001],[1615698000,4349.6898000000001],[1615780800,4349.6898000000001],[1615867200,4349.6898000000001],[1615953600,4349.6898000000001],[1616040000,4349.6898000000001],[1616126400,4349.6898000000001],[1616212800,4349.6898000000001],[1616299200,4349.6898000000001],[1616385600,4349.6898000000001],[1616472000,4349.6898000000001],[1616558400,4349.6898000000001],[1616644800,4349.6898000000001],[1616731200,4349.6898000000001],[1616817600,4349.6898000000001],[1616904000,4349.6898000000001],[1616990400,4349.6898000000001],[1617076800,4349.6898000000001],[1617163200,4349.6898000000001],[1617249600,4349.6898000000001],[1617336000,4349.6898000000001],[1617422400,4349.6898000000001],[1617508800,4349.6898000000001],[1617595200,4349.6898000000001],[1617681600,4349.6898000000001],[1617768000,4349.6898000000001],[1617854400,4349.6898000000001],[1617940800,4349.6898000000001],[1618027200,4349.6898000000001],[1618113600,4349.6898000000001],[1618200000,4349.6898000000001],[1618286400,4349.6898000000001],[1618372800,4349.6898000000001],[1618459200,4349.6898000000001],[1618545600,4349.6898000000001],[1618632000,4349.6898000000001],[1618718400,4349.6898000000001],[1618804800,4349.6898000000001],[1618891200,4349.6898000000001],[1618977600,4349.6898000000001],[1619064000,4349.6898000000001],[1619150400,4349.6898000000001],[1619236800,4349.6898000000001],[1619323200,4349.6898000000001],[1619409600,4349.6898000000001],[1619496000,4349.6898000000001],[1619582400,4349.6898000000001],[1619668800,4349.6898000000001],[1619755200,4349.6898000000001],[1619841600,4349.6898000000001],[1619928000,4349.6898000000001],[1620014400,4349.6898000000001],[1620100800,4349.6898000000001],[1620187200,4349.6898000000001],[1620273600,4349.6898000000001],[1620360000,4349.6898000000001],[1620446400,4349.6898000000001],[1620532800,4349.6898000000001],[1620619200,4349.6898000000001],[1620705600,4349.6898000000001],[1620792000,4349.6898000000001],[1620878400,4349.6898000000001],[1620964800,4349.6898000000001],[1621051200,4349.6898000000001],[1621137600,4349.6898000000001],[1621224000,4349.6898000000001],[1621310400,4349.6898000000001],[1621396800,4349.6898000000001],[1621483200,4349.6898000000001],[1621569600,4349.6898000000001],[1621656000,4349.6898000000001],[1621742400,4349.6898000000001],[1621828800,4349.6898000000001],[1621915200,4349.6898000000001],[1622001600,4349.6898000000001],[1622088000,4349.6898000000001],[1622174400,4349.6898000000001],[1622260800,4349.6898000000001],[1622347200,4349.6898000000001],[1622433600,4349.6898000000001],[1622520000,4349.6898000000001],[1622606400,4349.6898000000001],[1622692800,4349.6898000000001],[1622779200,4349.6898000000001],[1622865600,4349.6898000000001],[1622952000,4349.6898000000001],[1623038400,4349.6898000000001],[1623124800,4349.6898000000001],[1623211200,4349.6898000000001],[1623297600,4349.6898000000001],[1623384000,4349.6898000000001],[1623470400,4349.6898000000001],[1623556800,4349.6898000000001],[1623643200,4349.6898000000001],[1623729600,4349.6898000000001],[1623816000,4349.6898000000001],[1623902400,4349.6898000000001],[1623988800,4349.6898000000001],[1624075200,4349.6898000000001],[1624161600,4349.6898000000001],[1624248000,4349.6898000000001],[1624334400,4349.6898000000001],[1624420800,4349.6898000000001],[1624507200,4349.6898000000001],[1624593600,4349.6898000000001],[1624680000,4349.6898000000001],[1624766400,4349.6898000000001],[1624852800,4349.6898000000001],[1624939200,4349.6898000000001],[1625025600,4349.6898000000001],[1625112000,4349.6898000000001],[1625198400,4349.6898000000001],[1625284800,4349.6898000000001],[1625371200,4349.6898000000001],[1625457600,4349.6898000000001],[1625544000,4349.6898000000001],[1625630400,4349.6898000000001],[1625716800,4349.6898000000001],[1625803200,4349.6898000000001],[1625889600,4349.6898000000001],[1625976000,4349.6898000000001],[1626062400,4349.6898000000001],[1626148800,4349.6898000000001],[1626235200,4349.6898000000001],[1626321600,4349.6898000000001],[1626408000,4349.6898000000001],[1626494400,4349.6898000000001],[1626580800,4349.6898000000001],[1626667200,4349.6898000000001],[1626753600,4349.6898000000001],[1626840000,4349.6898000000001],[1626926400,4349.6898000000001],[1627012800,4349.6898000000001],[1627099200,4349.6898000000001],[1627185600,4349.6898000000001],[1627272000,4349.6898000000001],[1627358400,4349.6898000000001],[1627444800,4349.6898000000001],[1627531200,4349.6898000000001],[1627617600,4349.6898000000001],[1627704000,4349.6898000000001],[1627790400,4349.6898000000001],[1627876800,4349.6898000000001],[1627963200,4349.6898000000001],[1628049600,4349.6898000000001],[1628136000,4349.6898000000001],[1628222400,4349.6898000000001],[1628308800,4349.6898000000001],[1628395200,4349.6898000000001],[1628481600,4349.6898000000001],[1628568000,4349.6898000000001],[1628654400,4349.6898000000001],[1628740800,4349.6898000000001],[1628827200,4349.6898000000001],[1628913600,4349.6898000000001],[1629000000,4349.6898000000001],[1629086400,4349.6898000000001],[1629172800,4349.6898000000001],[1629259200,4349.6898000000001],[1629345600,4349.6898000000001],[1629432000,4349.6898000000001],[1629518400,4349.6898000000001],[1629604800,4349.6898000000001],[1629691200,4349.6898000000001],[1629777600,4349.6898000000001],[1629864000,4349.6898000000001],[1629950400,4349.6898000000001],[1630036800,4349.6898000000001],[1630123200,4349.6898000000001],[1630209600,4349.6898000000001],[1630296000,4349.6898000000001],[1630382400,4349.6898000000001],[1630468800,4349.6898000000001],[1630555200,4349.6898000000001],[1630641600,4349.6898000000001],[1630728000,4349.6898000000001],[1630814400,4349.6898000000001],[1630900800,4349.6898000000001],[1630987200,4349.6898000000001],[1631073600,4349.6898000000001],[1631160000,4349.6898000000001],[1631246400,4349.6898000000001],[1631332800,4349.6898000000001],[1631419200,4349.6898000000001],[1631505600,4349.6898000000001],[1631592000,4349.6898000000001],[1631678400,4349.6898000000001],[1631764800,4349.6898000000001],[1631851200,4349.6898000000001],[1631937600,4349.6898000000001],[1632024000,4349.6898000000001],[1632110400,4349.6898000000001],[1632196800,4349.6898000000001],[1632283200,4349.6898000000001],[1632369600,4349.6898000000001],[1632456000,4349.6898000000001],[1632542400,4349.6898000000001],[1632628800,4349.6898000000001],[1632715200,4349.6898000000001],[1632801600,4349.6898000000001],[1632888000,4349.6898000000001],[1632974400,4349.6898000000001],[1633060800,4349.6898000000001],[1633147200,4349.6898000000001],[1633233600,4349.6898000000001],[1633320000,4349.6898000000001],[1633406400,4349.6898000000001],[1633492800,4349.6898000000001],[1633579200,4349.6898000000001],[1633665600,4349.6898000000001],[1633752000,4349.6898000000001],[1633838400,4349.6898000000001],[1633924800,4349.6898000000001],[1634011200,4349.6898000000001],[1634097600,4349.6898000000001],[1634184000,4349.6898000000001],[1634270400,4349.6898000000001],[1634356800,4349.6898000000001],[1634443200,4349.6898000000001],[1634529600,4349.6898000000001],[1634616000,4349.6898000000001],[1634702400,4349.6898000000001],[1634788800,4349.6898000000001],[1634875200,4349.6898000000001],[1634961600,4349.6898000000001],[1635048000,4349.6898000000001],[1635134400,4349.6898000000001],[1635220800,4349.6898000000001],[1635307200,4349.6898000000001],[1635393600,4349.6898000000001],[1635480000,4349.6898000000001],[1635566400,4349.6898000000001],[1635652800,4349.6898000000001],[1635739200,4349.6898000000001],[1635825600,4349.6898000000001],[1635912000,4349.6898000000001],[1635998400,4349.6898000000001],[1636084800,4349.6898000000001],[1636171200,4349.6898000000001],[1636257600,4349.6898000000001],[1636347600,4349.6898000000001],[1636434000,4349.6898000000001],[1636520400,4349.6898000000001],[1636606800,4349.6898000000001],[1636693200,4349.6898000000001],[1636779600,4349.6898000000001],[1636866000,4349.6898000000001],[1636952400,4349.6898000000001],[1637038800,4349.6898000000001],[1637125200,4349.6898000000001],[1637211600,4349.6898000000001],[1637298000,4349.6898000000001],[1637384400,4349.6898000000001],[1637470800,4349.6898000000001],[1637557200,4349.6898000000001],[1637643600,4349.6898000000001],[1637730000,4349.6898000000001],[1637816400,4349.6898000000001],[1637902800,4349.6898000000001],[1637989200,4349.6898000000001],[1638075600,4349.6898000000001],[1638162000,4349.6898000000001],[1638248400,4349.6898000000001],[1638334800,4349.6898000000001],[1638421200,4349.6898000000001],[1638507600,4349.6898000000001],[1638594000,4349.6898000000001],[1638680400,4349.6898000000001],[1638766800,4349.6898000000001],[1638853200,4349.6898000000001],[1638939600,4349.6898000000001],[1639026000,4349.6898000000001],[1639112400,4349.6898000000001],[1639198800,4349.6898000000001],[1639285200,4349.6898000000001],[1639371600,4349.6898000000001],[1639458000,4349.6898000000001],[1639544400,4349.6898000000001],[1639630800,4349.6898000000001],[1639717200,4349.6898000000001],[1639803600,4349.6898000000001],[1639890000,4349.6898000000001],[1639976400,4349.6898000000001],[1640062800,4349.6898000000001],[1640149200,4349.6898000000001],[1640235600,4349.6898000000001],[1640322000,4349.6898000000001],[1640408400,4349.6898000000001],[1640494800,4349.6898000000001],[1640581200,4349.6898000000001],[1640667600,4349.6898000000001],[1640754000,4349.6898000000001],[1640840400,4349.6898000000001],[1640926800,4349.6898000000001],[1641013200,4349.6898000000001],[1641099600,4349.6898000000001],[1641186000,4349.6898000000001]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"$","index":0,"seriesType":7,"values":[[946962000,445.1508],[947048400,445.1508],[947134800,445.1508],[947221200,445.1508],[947307600,445.1508],[947394000,445.1508],[947480400,445.1508],[947566800,445.1508],[947653200,445.1508],[947739600,445.1508],[947826000,445.1508],[947912400,445.1508],[947998800,445.1508],[948085200,445.1508],[948171600,445.1508],[948258000,445.1508],[948344400,445.1508],[948430800,445.1508],[948517200,445.1508],[948603600,445.1508],[948690000,445.1508],[948776400,445.1508],[948862800,445.1508],[948949200,445.1508],[949035600,445.1508],[949122000,445.1508],[949208400,445.1508],[949294800,445.1508],[949381200,445.1508],[949467600,445.1508],[949554000,445.1508],[949640400,445.1508],[949726800,445.1508],[949813200,445.1508],[949899600,445.1508],[949986000,445.1508],[950072400,445.1508],[950158800,445.1508],[950245200,445.1508],[950331600,445.1508],[950418000,445.1508],[950504400,445.1508],[950590800,445.1508],[950677200,445.1508],[950763600,445.1508],[950850000,445.1508],[950936400,445.1508],[951022800,445.1508],[951109200,445.1508],[951195600,445.1508],[951282000,445.1508],[951368400,445.1508],[951454800,445.1508],[951541200,445.1508],[951627600,445.1508],[951714000,445.1508],[951800400,445.1508],[951886800,445.1508],[951973200,445.1508],[952059600,445.1508],[952146000,445.1508],[952232400,445.1508],[952318800,445.1508],[952405200,445.1508],[952491600,445.1508],[952578000,445.1508],[952664400,445.1508],[952750800,445.1508],[952837200,445.1508],[952923600,445.1508],[953010000,445.1508],[953096400,445.1508],[953182800,445.1508],[953269200,445.1508],[953355600,445.1508],[953442000,445.1508],[953528400,445.1508],[953614800,445.1508],[953701200,445.1508],[953787600,445.1508],[953874000,445.1508],[953960400,445.1508],[954046800,445.1508],[954133200,445.1508],[954219600,445.1508],[954306000,445.1508],[954392400,445.1508],[954478800,445.1508],[954565200,445.1508],[954651600,445.1508],[954734400,445.1508],[954820800,445.1508],[954907200,445.1508],[954993600,445.1508],[955080000,445.1508],[955166400,445.1508],[955252800,445.1508],[955339200,445.1508],[955425600,445.1508],[955512000,445.1508],[955598400,445.1508],[955684800,445.1508],[955771200,445.1508],[955857600,445.1508],[955944000,445.1508],[956030400,445.1508],[956116800,445.1508],[956203200,445.1508],[956289600,445.1508],[956376000,445.1508],[956462400,445.1508],[956548800,445.1508],[956635200,445.1508],[956721600,445.1508],[956808000,445.1508],[956894400,445.1508],[956980800,445.1508],[957067200,445.1508],[957153600,445.1508],[957240000,445.1508],[957326400,445.1508],[957412800,445.1508],[957499200,445.1508],[957585600,445.1508],[957672000,445.1508],[957758400,445.1508],[957844800,445.1508],[957931200,445.1508],[958017600,445.1508],[958104000,445.1508],[958190400,445.1508],[958276800,445.1508],[958363200,445.1508],[958449600,445.1508],[958536000,445.1508],[958622400,445.1508],[958708800,445.1508],[958795200,445.1508],[958881600,445.1508],[958968000,445.1508],[959054400,445.1508],[959140800,445.1508],[959227200,445.1508],[959313600,445.1508],[959400000,445.1508],[959486400,445.1508],[959572800,445.1508],[959659200,445.1508],[959745600,445.1508],[959832000,445.1508],[959918400,445.1508],[960004800,445.1508],[960091200,445.1508],[960177600,445.1508],[960264000,445.1508],[960350400,445.1508],[960436800,445.1508],[960523200,445.1508],[960609600,445.1508],[960696000,445.1508],[960782400,445.1508],[960868800,445.1508],[960955200,445.1508],[961041600,445.1508],[961128000,445.1508],[961214400,445.1508],[961300800,445.1508],[961387200,445.1508],[961473600,445.1508],[961560000,445.1508],[961646400,445.1508],[961732800,445.1508],[961819200,445.1508],[961905600,445.1508],[961992000,445.1508],[962078400,445.1508],[962164800,445.1508],[962251200,445.1508],[962337600,445.1508],[962424000,445.1508],[962510400,445.1508],[962596800,445.1508],[962683200,445.1508],[962769600,445.1508],[962856000,445.1508],[962942400,445.1508],[963028800,445.1508],[963115200,445.1508],[963201600,445.1508],[963288000,445.1508],[963374400,445.1508],[963460800,445.1508],[963547200,445.1508],[963633600,445.1508],[963720000,445.1508],[963806400,445.1508],[963892800,445.1508],[963979200,445.1508],[964065600,445.1508],[964152000,445.1508],[964238400,445.1508],[964324800,445.1508],[964411200,445.1508],[964497600,445.1508],[964584000,445.1508],[964670400,445.1508],[964756800,445.1508],[964843200,445.1508],[964929600,445.1508],[965016000,445.1508],[965102400,445.1508],[965188800,445.1508],[965275200,445.1508],[965361600,445.1508],[965448000,445.1508],[965534400,445.1508],[965620800,445.1508],[965707200,445.1508],[965793600,445.1508],[965880000,445.1508],[965966400,445.1508],[966052800,445.1508],[966139200,445.1508],[966225600,445.1508],[966312000,445.1508],[966398400,445.1508],[966484800,445.1508],[966571200,445.1508],[966657600,445.1508],[966744000,445.1508],[966830400,445.1508],[966916800,445.1508],[967003200,445.1508],[967089600,445.1508],[967176000,445.1508],[967262400,445.1508],[967348800,445.1508],[967435200,445.1508],[967521600,445.1508],[967608000,445.1508],[967694400,445.1508],[967780800,445.1508],[967867200,445.1508],[967953600,445.1508],[968040000,445.1508],[968126400,445.1508],[968212800,445.1508],[968299200,445.1508],[968385600,445.1508],[968472000,445.1508],[968558400,445.1508],[968644800,445.1508],[968731200,445.1508],[968817600,445.1508],[968904000,445.1508],[968990400,445.1508],[969076800,445.1508],[969163200,445.1508],[969249600,445.1508],[969336000,445.1508],[969422400,445.1508],[969508800,445.1508],[969595200,445.1508],[969681600,445.1508],[969768000,445.1508],[969854400,445.1508],[969940800,445.1508],[970027200,445.1508],[970113600,445.1508],[970200000,445.1508],[970286400,445.1508],[970372800,445.1508],[970459200,445.1508],[970545600,445.1508],[970632000,445.1508],[970718400,445.1508],[970804800,445.1508],[970891200,445.1508],[970977600,445.1508],[971064000,445.1508],[971150400,445.1508],[971236800,445.1508],[971323200,445.1508],[971409600,445.1508],[971496000,445.1508],[971582400,445.1508],[971668800,445.1508],[971755200,445.1508],[971841600,445.1508],[971928000,445.1508],[972014400,445.1508],[972100800,445.1508],[972187200,445.1508],[972273600,445.1508],[972360000,445.1508],[972446400,445.1508],[972532800,445.1508],[972619200,445.1508],[972705600,445.1508],[972792000,445.1508],[972882000,445.1508],[972968400,445.1508],[973054800,445.1508],[973141200,445.1508],[973227600,445.1508],[973314000,445.1508],[973400400,445.1508],[973486800,445.1508],[973573200,445.1508],[973659600,445.1508],[973746000,445.1508],[973832400,445.1508],[973918800,445.1508],[974005200,445.1508],[974091600,445.1508],[974178000,445.1508],[974264400,445.1508],[974350800,445.1508],[974437200,445.1508],[974523600,445.1508],[974610000,445.1508],[974696400,445.1508],[974782800,445.1508],[974869200,445.1508],[974955600,445.1508],[975042000,445.1508],[975128400,445.1508],[975214800,445.1508],[975301200,445.1508],[975387600,445.1508],[975474000,445.1508],[975560400,445.1508],[975646800,445.1508],[975733200,445.1508],[975819600,445.1508],[975906000,445.1508],[975992400,445.1508],[976078800,445.1508],[976165200,445.1508],[976251600,445.1508],[976338000,445.1508],[976424400,445.1508],[976510800,445.1508],[976597200,445.1508],[976683600,445.1508],[976770000,445.1508],[976856400,445.1508],[976942800,445.1508],[977029200,445.1508],[977115600,445.1508],[977202000,445.1508],[977288400,445.1508],[977374800,445.1508],[977461200,445.1508],[977547600,445.1508],[977634000,445.1508],[977720400,445.1508],[977806800,445.1508],[977893200,445.1508],[977979600,445.1508],[978066000,445.1508],[978152400,445.1508],[978238800,445.1508],[978325200,445.1508],[978411600,445.1508],[1010034000,1550.9404999999999],[1010120400,1550.9404999999999],[1010206800,1550.9404999999999],[1010293200,1550.9404999999999],[1010379600,1550.9404999999999],[1010466000,1550.9404999999999],[1010552400,1550.9404999999999],[1010638800,1550.9404999999999],[1010725200,1550.9404999999999],[1010811600,1550.9404999999999],[1010898000,1550.9404999999999],[1010984400,1550.9404999999999],[1011070800,1550.9404999999999],[1011157200,1550.9404999999999],[1011243600,1550.9404999999999],[1011330000,1550.9404999999999],[1011416400,1550.9404999999999],[1011502800,1550.9404999999999],[1011589200,1550.9404999999999],[1011675600,1550.9404999999999],[1011762000,1550.9404999999999],[1011848400,1550.9404999999999],[1011934800,1550.9404999999999],[1012021200,1550.9404999999999],[1012107600,1550.9404999999999],[1012194000,1550.9404999999999],[1012280400,1550.9404999999999],[1012366800,1550.9404999999999],[1012453200,1550.9404999999999],[1012539600,1550.9404999999999],[1012626000,1550.9404999999999],[1012712400,1550.9404999999999],[1012798800,1550.9404999999999],[1012885200,1550.9404999999999],[1012971600,1550.9404999999999],[1013058000,1550.9404999999999],[1013144400,1550.9404999999999],[1013230800,1550.9404999999999],[1013317200,1550.9404999999999],[1013403600,1550.9404999999999],[1013490000,1550.9404999999999],[1013576400,1550.9404999999999],[1013662800,1550.9404999999999],[1013749200,1550.9404999999999],[1013835600,1550.9404999999999],[1013922000,1550.9404999999999],[1014008400,1550.9404999999999],[1014094800,1550.9404999999999],[1014181200,1550.9404999999999],[1014267600,1550.9404999999999],[1014354000,1550.9404999999999],[1014440400,1550.9404999999999],[1014526800,1550.9404999999999],[1014613200,1550.9404999999999],[1014699600,1550.9404999999999],[1014786000,1550.9404999999999],[1014872400,1550.9404999999999],[1014958800,1550.9404999999999],[1015045200,1550.9404999999999],[1015131600,1550.9404999999999],[1015218000,1550.9404999999999],[1015304400,1550.9404999999999],[1015390800,1550.9404999999999],[1015477200,1550.9404999999999],[1015563600,1550.9404999999999],[1015650000,1550.9404999999999],[1015736400,1550.9404999999999],[1015822800,1550.9404999999999],[1015909200,1550.9404999999999],[1015995600,1550.9404999999999],[1016082000,1550.9404999999999],[1016168400,1550.9404999999999],[1016254800,1550.9404999999999],[1016341200,1550.9404999999999],[1016427600,1550.9404999999999],[1016514000,1550.9404999999999],[1016600400,1550.9404999999999],[1016686800,1550.9404999999999],[1016773200,1550.9404999999999],[1016859600,1550.9404999999999],[1016946000,1550.9404999999999],[1017032400,1550.9404999999999],[1017118800,1550.9404999999999],[1017205200,1550.9404999999999],[1017291600,1550.9404999999999],[1017378000,1550.9404999999999],[1017464400,1550.9404999999999],[1017550800,1550.9404999999999],[1017637200,1550.9404999999999],[1017723600,1550.9404999999999],[1017810000,1550.9404999999999],[1017896400,1550.9404999999999],[1017982800,1550.9404999999999],[1018069200,1550.9404999999999],[1018155600,1550.9404999999999],[1018238400,1550.9404999999999],[1018324800,1550.9404999999999],[1018411200,1550.9404999999999],[1018497600,1550.9404999999999],[1018584000,1550.9404999999999],[1018670400,1550.9404999999999],[1018756800,1550.9404999999999],[1018843200,1550.9404999999999],[1018929600,1550.9404999999999],[1019016000,1550.9404999999999],[1019102400,1550.9404999999999],[1019188800,1550.9404999999999],[1019275200,1550.9404999999999],[1019361600,1550.9404999999999],[1019448000,1550.9404999999999],[1019534400,1550.9404999999999],[1019620800,1550.9404999999999],[1019707200,1550.9404999999999],[1019793600,1550.9404999999999],[1019880000,1550.9404999999999],[1019966400,1550.9404999999999],[1020052800,1550.9404999999999],[1020139200,1550.9404999999999],[1020225600,1550.9404999999999],[1020312000,1550.9404999999999],[1020398400,1550.9404999999999],[1020484800,1550.9404999999999],[1020571200,1550.9404999999999],[1020657600,1550.9404999999999],[1020744000,1550.9404999999999],[1020830400,1550.9404999999999],[1020916800,1550.9404999999999],[1021003200,1550.9404999999999],[1021089600,1550.9404999999999],[1021176000,1550.9404999999999],[1021262400,1550.9404999999999],[1021348800,1550.9404999999999],[1021435200,1550.9404999999999],[1021521600,1550.9404999999999],[1021608000,1550.9404999999999],[1021694400,1550.9404999999999],[1021780800,1550.9404999999999],[1021867200,1550.9404999999999],[1021953600,1550.9404999999999],[1022040000,1550.9404999999999],[1022126400,1550.9404999999999],[1022212800,1550.9404999999999],[1022299200,1550.9404999999999],[1022385600,1550.9404999999999],[1022472000,1550.9404999999999],[1022558400,1550.9404999999999],[1022644800,1550.9404999999999],[1022731200,1550.9404999999999],[1022817600,1550.9404999999999],[1022904000,1550.9404999999999],[1022990400,1550.9404999999999],[1023076800,1550.9404999999999],[1023163200,1550.9404999999999],[1023249600,1550.9404999999999],[1023336000,1550.9404999999999],[1023422400,1550.9404999999999],[1023508800,1550.9404999999999],[1023595200,1550.9404999999999],[1023681600,1550.9404999999999],[1023768000,1550.9404999999999],[1023854400,1550.9404999999999],[1023940800,1550.9404999999999],[1024027200,1550.9404999999999],[1024113600,1550.9404999999999],[1024200000,1550.9404999999999],[1024286400,1550.9404999999999],[1024372800,1550.9404999999999],[1024459200,1550.9404999999999],[1024545600,1550.9404999999999],[1024632000,1550.9404999999999],[1024718400,1550.9404999999999],[1024804800,1550.9404999999999],[1024891200,1550.9404999999999],[1024977600,1550.9404999999999],[1025064000,1550.9404999999999],[1025150400,1550.9404999999999],[1025236800,1550.9404999999999],[1025323200,1550.9404999999999],[1025409600,1550.9404999999999],[1025496000,1550.9404999999999],[1025582400,1550.9404999999999],[1025668800,1550.9404999999999],[1025755200,1550.9404999999999],[1025841600,1550.9404999999999],[1025928000,1550.9404999999999],[1026014400,1550.9404999999999],[1026100800,1550.9404999999999],[1026187200,1550.9404999999999],[1026273600,1550.9404999999999],[1026360000,1550.9404999999999],[1026446400,1550.9404999999999],[1026532800,1550.9404999999999],[1026619200,1550.9404999999999],[1026705600,1550.9404999999999],[1026792000,1550.9404999999999],[1026878400,1550.9404999999999],[1026964800,1550.9404999999999],[1027051200,1550.9404999999999],[1027137600,1550.9404999999999],[1027224000,1550.9404999999999],[1027310400,1550.9404999999999],[1027396800,1550.9404999999999],[1027483200,1550.9404999999999],[1027569600,1550.9404999999999],[1027656000,1550.9404999999999],[1027742400,1550.9404999999999],[1027828800,1550.9404999999999],[1027915200,1550.9404999999999],[1028001600,1550.9404999999999],[1028088000,1550.9404999999999],[1028174400,1550.9404999999999],[1028260800,1550.9404999999999],[1028347200,1550.9404999999999],[1028433600,1550.9404999999999],[1028520000,1550.9404999999999],[1028606400,1550.9404999999999],[1028692800,1550.9404999999999],[1028779200,1550.9404999999999],[1028865600,1550.9404999999999],[1028952000,1550.9404999999999],[1029038400,1550.9404999999999],[1029124800,1550.9404999999999],[1029211200,1550.9404999999999],[1029297600,1550.9404999999999],[1029384000,1550.9404999999999],[1029470400,1550.9404999999999],[1029556800,1550.9404999999999],[1029643200,1550.9404999999999],[1029729600,1550.9404999999999],[1029816000,1550.9404999999999],[1029902400,1550.9404999999999],[1029988800,1550.9404999999999],[1030075200,1550.9404999999999],[1030161600,1550.9404999999999],[1030248000,1550.9404999999999],[1030334400,1550.9404999999999],[1030420800,1550.9404999999999],[1030507200,1550.9404999999999],[1030593600,1550.9404999999999],[1030680000,1550.9404999999999],[1030766400,1550.9404999999999],[1030852800,1550.9404999999999],[1030939200,1550.9404999999999],[1031025600,1550.9404999999999],[1031112000,1550.9404999999999],[1031198400,1550.9404999999999],[1031284800,1550.9404999999999],[1031371200,1550.9404999999999],[1031457600,1550.9404999999999],[1031544000,1550.9404999999999],[1031630400,1550.9404999999999],[1031716800,1550.9404999999999],[1031803200,1550.9404999999999],[1031889600,1550.9404999999999],[1031976000,1550.9404999999999],[1032062400,1550.9404999999999],[1032148800,1550.9404999999999],[1032235200,1550.9404999999999],[1032321600,1550.9404999999999],[1032408000,1550.9404999999999],[1032494400,1550.9404999999999],[1032580800,1550.9404999999999],[1032667200,1550.9404999999999],[1032753600,1550.9404999999999],[1032840000,1550.9404999999999],[1032926400,1550.9404999999999],[1033012800,1550.9404999999999],[1033099200,1550.9404999999999],[1033185600,1550.9404999999999],[1033272000,1550.9404999999999],[1033358400,1550.9404999999999],[1033444800,1550.9404999999999],[1033531200,1550.9404999999999],[1033617600,1550.9404999999999],[1033704000,1550.9404999999999],[1033790400,1550.9404999999999],[1033876800,1550.9404999999999],[1033963200,1550.9404999999999],[1034049600,1550.9404999999999],[1034136000,1550.9404999999999],[1034222400,1550.9404999999999],[1034308800,1550.9404999999999],[1034395200,1550.9404999999999],[1034481600,1550.9404999999999],[1034568000,1550.9404999999999],[1034654400,1550.9404999999999],[1034740800,1550.9404999999999],[1034827200,1550.9404999999999],[1034913600,1550.9404999999999],[1035000000,1550.9404999999999],[1035086400,1550.9404999999999],[1035172800,1550.9404999999999],[1035259200,1550.9404999999999],[1035345600,1550.9404999999999],[1035432000,1550.9404999999999],[1035518400,1550.9404999999999],[1035604800,1550.9404999999999],[1035691200,1550.9404999999999],[1035781200,1550.9404999999999],[1035867600,1550.9404999999999],[1035954000,1550.9404999999999],[1036040400,1550.9404999999999],[1036126800,1550.9404999999999],[1036213200,1550.9404999999999],[1036299600,1550.9404999999999],[1036386000,1550.9404999999999],[1036472400,1550.9404999999999],[1036558800,1550.9404999999999],[1036645200,1550.9404999999999],[1036731600,1550.9404999999999],[1036818000,1550.9404999999999],[1036904400,1550.9404999999999],[1036990800,1550.9404999999999],[1037077200,1550.9404999999999],[1037163600,1550.9404999999999],[1037250000,1550.9404999999999],[1037336400,1550.9404999999999],[1037422800,1550.9404999999999],[1037509200,1550.9404999999999],[1037595600,1550.9404999999999],[1037682000,1550.9404999999999],[1037768400,1550.9404999999999],[1037854800,1550.9404999999999],[1037941200,1550.9404999999999],[1038027600,1550.9404999999999],[1038114000,1550.9404999999999],[1038200400,1550.9404999999999],[1038286800,1550.9404999999999],[1038373200,1550.9404999999999],[1038459600,1550.9404999999999],[1038546000,1550.9404999999999],[1038632400,1550.9404999999999],[1038718800,1550.9404999999999],[1038805200,1550.9404999999999],[1038891600,1550.9404999999999],[1038978000,1550.9404999999999],[1039064400,1550.9404999999999],[1039150800,1550.9404999999999],[1039237200,1550.9404999999999],[1039323600,1550.9404999999999],[1039410000,1550.9404999999999],[1039496400,1550.9404999999999],[1039582800,1550.9404999999999],[1039669200,1550.9404999999999],[1039755600,1550.9404999999999],[1039842000,1550.9404999999999],[1039928400,1550.9404999999999],[1040014800,1550.9404999999999],[1040101200,1550.9404999999999],[1040187600,1550.9404999999999],[1040274000,1550.9404999999999],[1040360400,1550.9404999999999],[1040446800,1550.9404999999999],[1040533200,1550.9404999999999],[1040619600,1550.9404999999999],[1040706000,1550.9404999999999],[1040792400,1550.9404999999999],[1040878800,1550.9404999999999],[1040965200,1550.9404999999999],[1041051600,1550.9404999999999],[1041138000,1550.9404999999999],[1041224400,1550.9404999999999],[1041310800,1550.9404999999999],[1041397200,1550.9404999999999],[1041483600,1550.9404999999999],[1041570000,1846.4214999999999],[1041656400,1846.4214999999999],[1041742800,1846.4214999999999],[1041829200,1846.4214999999999],[1041915600,1846.4214999999999],[1042002000,1846.4214999999999],[1042088400,1846.4214999999999],[1042174800,1846.4214999999999],[1042261200,1846.4214999999999],[1042347600,1846.4214999999999],[1042434000,1846.4214999999999],[1042520400,1846.4214999999999],[1042606800,1846.4214999999999],[1042693200,1846.4214999999999],[1042779600,1846.4214999999999],[1042866000,1846.4214999999999],[1042952400,1846.4214999999999],[1043038800,1846.4214999999999],[1043125200,1846.4214999999999],[1043211600,1846.4214999999999],[1043298000,1846.4214999999999],[1043384400,1846.4214999999999],[1043470800,1846.4214999999999],[1043557200,1846.4214999999999],[1043643600,1846.4214999999999],[1043730000,1846.4214999999999],[1043816400,1846.4214999999999],[1043902800,1846.4214999999999],[1043989200,1846.4214999999999],[1044075600,1846.4214999999999],[1044162000,1846.4214999999999],[1044248400,1846.4214999999999],[1044334800,1846.4214999999999],[1044421200,1846.4214999999999],[1044507600,1846.4214999999999],[1044594000,1846.4214999999999],[1044680400,1846.4214999999999],[1044766800,1846.4214999999999],[1044853200,1846.4214999999999],[1044939600,1846.4214999999999],[1045026000,1846.4214999999999],[1045112400,1846.4214999999999],[1045198800,1846.4214999999999],[1045285200,1846.4214999999999],[1045371600,1846.4214999999999],[1045458000,1846.4214999999999],[1045544400,1846.4214999999999],[1045630800,1846.4214999999999],[1045717200,1846.4214999999999],[1045803600,1846.4214999999999],[1045890000,1846.4214999999999],[1045976400,1846.4214999999999],[1046062800,1846.4214999999999],[1046149200,1846.4214999999999],[1046235600,1846.4214999999999],[1046322000,1846.4214999999999],[1046408400,1846.4214999999999],[1046494800,1846.4214999999999],[1046581200,1846.4214999999999],[1046667600,1846.4214999999999],[1046754000,1846.4214999999999],[1046840400,1846.4214999999999],[1046926800,1846.4214999999999],[1047013200,1846.4214999999999],[1047099600,1846.4214999999999],[1047186000,1846.4214999999999],[1047272400,1846.4214999999999],[1047358800,1846.4214999999999],[1047445200,1846.4214999999999],[1047531600,1846.4214999999999],[1047618000,1846.4214999999999],[1047704400,1846.4214999999999],[1047790800,1846.4214999999999],[1047877200,1846.4214999999999],[1047963600,1846.4214999999999],[1048050000,1846.4214999999999],[1048136400,1846.4214999999999],[1048222800,1846.4214999999999],[1048309200,1846.4214999999999],[1048395600,1846.4214999999999],[1048482000,1846.4214999999999],[1048568400,1846.4214999999999],[1048654800,1846.4214999999999],[1048741200,1846.4214999999999],[1048827600,1846.4214999999999],[1048914000,1846.4214999999999],[1049000400,1846.4214999999999],[1049086800,1846.4214999999999],[1049173200,1846.4214999999999],[1049259600,1846.4214999999999],[1049346000,1846.4214999999999],[1049432400,1846.4214999999999],[1049518800,1846.4214999999999],[1049605200,1846.4214999999999],[1049688000,1846.4214999999999],[1049774400,1846.4214999999999],[1049860800,1846.4214999999999],[1049947200,1846.4214999999999],[1050033600,1846.4214999999999],[1050120000,1846.4214999999999],[1050206400,1846.4214999999999],[1050292800,1846.4214999999999],[1050379200,1846.4214999999999],[1050465600,1846.4214999999999],[1050552000,1846.4214999999999],[1050638400,1846.4214999999999],[1050724800,1846.4214999999999],[1050811200,1846.4214999999999],[1050897600,1846.4214999999999],[1050984000,1846.4214999999999],[1051070400,1846.4214999999999],[1051156800,1846.4214999999999],[1051243200,1846.4214999999999],[1051329600,1846.4214999999999],[1051416000,1846.4214999999999],[1051502400,1846.4214999999999],[1051588800,1846.4214999999999],[1051675200,1846.4214999999999],[1051761600,1846.4214999999999],[1051848000,1846.4214999999999],[1051934400,1846.4214999999999],[1052020800,1846.4214999999999],[1052107200,1846.4214999999999],[1052193600,1846.4214999999999],[1052280000,1846.4214999999999],[1052366400,1846.4214999999999],[1052452800,1846.4214999999999],[1052539200,1846.4214999999999],[1052625600,1846.4214999999999],[1052712000,1846.4214999999999],[1052798400,1846.4214999999999],[1052884800,1846.4214999999999],[1052971200,1846.4214999999999],[1053057600,1846.4214999999999],[1053144000,1846.4214999999999],[1053230400,1846.4214999999999],[1053316800,1846.4214999999999],[1053403200,1846.4214999999999],[1053489600,1846.4214999999999],[1053576000,1846.4214999999999],[1053662400,1846.4214999999999],[1053748800,1846.4214999999999],[1053835200,1846.4214999999999],[1053921600,1846.4214999999999],[1054008000,1846.4214999999999],[1054094400,1846.4214999999999],[1054180800,1846.4214999999999],[1054267200,1846.4214999999999],[1054353600,1846.4214999999999],[1054440000,1846.4214999999999],[1054526400,1846.4214999999999],[1054612800,1846.4214999999999],[1054699200,1846.4214999999999],[1054785600,1846.4214999999999],[1054872000,1846.4214999999999],[1054958400,1846.4214999999999],[1055044800,1846.4214999999999],[1055131200,1846.4214999999999],[1055217600,1846.4214999999999],[1055304000,1846.4214999999999],[1055390400,1846.4214999999999],[1055476800,1846.4214999999999],[1055563200,1846.4214999999999],[1055649600,1846.4214999999999],[1055736000,1846.4214999999999],[1055822400,1846.4214999999999],[1055908800,1846.4214999999999],[1055995200,1846.4214999999999],[1056081600,1846.4214999999999],[1056168000,1846.4214999999999],[1056254400,1846.4214999999999],[1056340800,1846.4214999999999],[1056427200,1846.4214999999999],[1056513600,1846.4214999999999],[1056600000,1846.4214999999999],[1056686400,1846.4214999999999],[1056772800,1846.4214999999999],[1056859200,1846.4214999999999],[1056945600,1846.4214999999999],[1057032000,1846.4214999999999],[1057118400,1846.4214999999999],[1057204800,1846.4214999999999],[1057291200,1846.4214999999999],[1057377600,1846.4214999999999],[1057464000,1846.4214999999999],[1057550400,1846.4214999999999],[1057636800,1846.4214999999999],[1057723200,1846.4214999999999],[1057809600,1846.4214999999999],[1057896000,1846.4214999999999],[1057982400,1846.4214999999999],[1058068800,1846.4214999999999],[1058155200,1846.4214999999999],[1058241600,1846.4214999999999],[1058328000,1846.4214999999999],[1058414400,1846.4214999999999],[1058500800,1846.4214999999999],[1058587200,1846.4214999999999],[1058673600,1846.4214999999999],[1058760000,1846.4214999999999],[1058846400,1846.4214999999999],[1058932800,1846.4214999999999],[1059019200,1846.4214999999999],[1059105600,1846.4214999999999],[1059192000,1846.4214999999999],[1059278400,1846.4214999999999],[1059364800,1846.4214999999999],[1059451200,1846.4214999999999],[1059537600,1846.4214999999999],[1059624000,1846.4214999999999],[1059710400,1846.4214999999999],[1059796800,1846.4214999999999],[1059883200,1846.4214999999999],[1059969600,1846.4214999999999],[1060056000,1846.4214999999999],[1060142400,1846.4214999999999],[1060228800,1846.4214999999999],[1060315200,1846.4214999999999],[1060401600,1846.4214999999999],[1060488000,1846.4214999999999],[1060574400,1846.4214999999999],[1060660800,1846.4214999999999],[1060747200,1846.4214999999999],[1060833600,1846.4214999999999],[1060920000,1846.4214999999999],[1061006400,1846.4214999999999],[1061092800,1846.4214999999999],[1061179200,1846.4214999999999],[1061265600,1846.4214999999999],[1061352000,1846.4214999999999],[1061438400,1846.4214999999999],[1061524800,1846.4214999999999],[1061611200,1846.4214999999999],[1061697600,1846.4214999999999],[1061784000,1846.4214999999999],[1061870400,1846.4214999999999],[1061956800,1846.4214999999999],[1062043200,1846.4214999999999],[1062129600,1846.4214999999999],[1062216000,1846.4214999999999],[1062302400,1846.4214999999999],[1062388800,1846.4214999999999],[1062475200,1846.4214999999999],[1062561600,1846.4214999999999],[1062648000,1846.4214999999999],[1062734400,1846.4214999999999],[1062820800,1846.4214999999999],[1062907200,1846.4214999999999],[1062993600,1846.4214999999999],[1063080000,1846.4214999999999],[1063166400,1846.4214999999999],[1063252800,1846.4214999999999],[1063339200,1846.4214999999999],[1063425600,1846.4214999999999],[1063512000,1846.4214999999999],[1063598400,1846.4214999999999],[1063684800,1846.4214999999999],[1063771200,1846.4214999999999],[1063857600,1846.4214999999999],[1063944000,1846.4214999999999],[1064030400,1846.4214999999999],[1064116800,1846.4214999999999],[1064203200,1846.4214999999999],[1064289600,1846.4214999999999],[1064376000,1846.4214999999999],[1064462400,1846.4214999999999],[1064548800,1846.4214999999999],[1064635200,1846.4214999999999],[1064721600,1846.4214999999999],[1064808000,1846.4214999999999],[1064894400,1846.4214999999999],[1064980800,1846.4214999999999],[1065067200,1846.4214999999999],[1065153600,1846.4214999999999],[1065240000,1846.4214999999999],[1065326400,1846.4214999999999],[1065412800,1846.4214999999999],[1065499200,1846.4214999999999],[1065585600,1846.4214999999999],[1065672000,1846.4214999999999],[1065758400,1846.4214999999999],[1065844800,1846.4214999999999],[1065931200,1846.4214999999999],[1066017600,1846.4214999999999],[1066104000,1846.4214999999999],[1066190400,1846.4214999999999],[1066276800,1846.4214999999999],[1066363200,1846.4214999999999],[1066449600,1846.4214999999999],[1066536000,1846.4214999999999],[1066622400,1846.4214999999999],[1066708800,1846.4214999999999],[1066795200,1846.4214999999999],[1066881600,1846.4214999999999],[1066968000,1846.4214999999999],[1067054400,1846.4214999999999],[1067140800,1846.4214999999999],[1067230800,1846.4214999999999],[1067317200,1846.4214999999999],[1067403600,1846.4214999999999],[1067490000,1846.4214999999999],[1067576400,1846.4214999999999],[1067662800,1846.4214999999999],[1067749200,1846.4214999999999],[1067835600,1846.4214999999999],[1067922000,1846.4214999999999],[1068008400,1846.4214999999999],[1068094800,1846.4214999999999],[1068181200,1846.4214999999999],[1068267600,1846.4214999999999],[1068354000,1846.4214999999999],[1068440400,1846.4214999999999],[1068526800,1846.4214999999999],[1068613200,1846.4214999999999],[1068699600,1846.4214999999999],[1068786000,1846.4214999999999],[1068872400,1846.4214999999999],[1068958800,1846.4214999999999],[1069045200,1846.4214999999999],[1069131600,1846.4214999999999],[1069218000,1846.4214999999999],[1069304400,1846.4214999999999],[1069390800,1846.4214999999999],[1069477200,1846.4214999999999],[1069563600,1846.4214999999999],[1069650000,1846.4214999999999],[1069736400,1846.4214999999999],[1069822800,1846.4214999999999],[1069909200,1846.4214999999999],[1069995600,1846.4214999999999],[1070082000,1846.4214999999999],[1070168400,1846.4214999999999],[1070254800,1846.4214999999999],[1070341200,1846.4214999999999],[1070427600,1846.4214999999999],[1070514000,1846.4214999999999],[1070600400,1846.4214999999999],[1070686800,1846.4214999999999],[1070773200,1846.4214999999999],[1070859600,1846.4214999999999],[1070946000,1846.4214999999999],[1071032400,1846.4214999999999],[1071118800,1846.4214999999999],[1071205200,1846.4214999999999],[1071291600,1846.4214999999999],[1071378000,1846.4214999999999],[1071464400,1846.4214999999999],[1071550800,1846.4214999999999],[1071637200,1846.4214999999999],[1071723600,1846.4214999999999],[1071810000,1846.4214999999999],[1071896400,1846.4214999999999],[1071982800,1846.4214999999999],[1072069200,1846.4214999999999],[1072155600,1846.4214999999999],[1072242000,1846.4214999999999],[1072328400,1846.4214999999999],[1072414800,1846.4214999999999],[1072501200,1846.4214999999999],[1072587600,1846.4214999999999],[1072674000,1846.4214999999999],[1072760400,1846.4214999999999],[1072846800,1846.4214999999999],[1072933200,1846.4214999999999],[1073019600,1846.4214999999999],[1136350800,2706.0023999999999],[1167454800,2706.0023999999999],[1167541200,2706.0023999999999],[1167627600,2706.0023999999999],[1167714000,2706.0023999999999],[1167800400,2706.0023999999999],[1167886800,3215.8472000000002],[1167973200,3215.8472000000002],[1168059600,3215.8472000000002],[1168146000,3215.8472000000002],[1168232400,3215.8472000000002],[1168318800,3215.8472000000002],[1168405200,3215.8472000000002],[1168491600,3215.8472000000002],[1168578000,3215.8472000000002],[1168664400,3215.8472000000002],[1168750800,3215.8472000000002],[1168837200,3215.8472000000002],[1168923600,3215.8472000000002],[1169010000,3215.8472000000002],[1169096400,3215.8472000000002],[1169182800,3215.8472000000002],[1169269200,3215.8472000000002],[1169355600,3215.8472000000002],[1169442000,3215.8472000000002],[1169528400,3215.8472000000002],[1169614800,3215.8472000000002],[1169701200,3215.8472000000002],[1169787600,3215.8472000000002],[1169874000,3215.8472000000002],[1169960400,3215.8472000000002],[1170046800,3215.8472000000002],[1170133200,3215.8472000000002],[1170219600,3215.8472000000002],[1170306000,3215.8472000000002],[1170392400,3215.8472000000002],[1170478800,3215.8472000000002],[1170565200,3215.8472000000002],[1170651600,3215.8472000000002],[1170738000,3215.8472000000002],[1170824400,3215.8472000000002],[1170910800,3215.8472000000002],[1170997200,3215.8472000000002],[1171083600,3215.8472000000002],[1171170000,3215.8472000000002],[1171256400,3215.8472000000002],[1171342800,3215.8472000000002],[1171429200,3215.8472000000002],[1171515600,3215.8472000000002],[1171602000,3215.8472000000002],[1171688400,3215.8472000000002],[1171774800,3215.8472000000002],[1171861200,3215.8472000000002],[1171947600,3215.8472000000002],[1172034000,3215.8472000000002],[1172120400,3215.8472000000002],[1172206800,3215.8472000000002],[1172293200,3215.8472000000002],[1172379600,3215.8472000000002],[1172466000,3215.8472000000002],[1172552400,3215.8472000000002],[1172638800,3215.8472000000002],[1172725200,3215.8472000000002],[1172811600,3215.8472000000002],[1172898000,3215.8472000000002],[1172984400,3215.8472000000002],[1173070800,3215.8472000000002],[1173157200,3215.8472000000002],[1173243600,3215.8472000000002],[1173330000,3215.8472000000002],[1173416400,3215.8472000000002],[1173502800,3215.8472000000002],[1173589200,3215.8472000000002],[1173672000,3215.8472000000002],[1173758400,3215.8472000000002],[1173844800,3215.8472000000002],[1173931200,3215.8472000000002],[1174017600,3215.8472000000002],[1174104000,3215.8472000000002],[1174190400,3215.8472000000002],[1174276800,3215.8472000000002],[1174363200,3215.8472000000002],[1174449600,3215.8472000000002],[1174536000,3215.8472000000002],[1174622400,3215.8472000000002],[1174708800,3215.8472000000002],[1174795200,3215.8472000000002],[1174881600,3215.8472000000002],[1174968000,3215.8472000000002],[1175054400,3215.8472000000002],[1175140800,3215.8472000000002],[1175227200,3215.8472000000002],[1175313600,3215.8472000000002],[1175400000,3215.8472000000002],[1175486400,3215.8472000000002],[1175572800,3215.8472000000002],[1175659200,3215.8472000000002],[1175745600,3215.8472000000002],[1175832000,3215.8472000000002],[1175918400,3215.8472000000002],[1176004800,3215.8472000000002],[1176091200,3215.8472000000002],[1176177600,3215.8472000000002],[1176264000,3215.8472000000002],[1176350400,3215.8472000000002],[1176436800,3215.8472000000002],[1176523200,3215.8472000000002],[1176609600,3215.8472000000002],[1176696000,3215.8472000000002],[1176782400,3215.8472000000002],[1176868800,3215.8472000000002],[1176955200,3215.8472000000002],[1177041600,3215.8472000000002],[1177128000,3215.8472000000002],[1177214400,3215.8472000000002],[1177300800,3215.8472000000002],[1177387200,3215.8472000000002],[1177473600,3215.8472000000002],[1177560000,3215.8472000000002],[1177646400,3215.8472000000002],[1177732800,3215.8472000000002],[1177819200,3215.8472000000002],[1177905600,3215.8472000000002],[1177992000,3215.8472000000002],[1178078400,3215.8472000000002],[1178164800,3215.8472000000002],[1178251200,3215.8472000000002],[1178337600,3215.8472000000002],[1178424000,3215.8472000000002],[1178510400,3215.8472000000002],[1178596800,3215.8472000000002],[1178683200,3215.8472000000002],[1178769600,3215.8472000000002],[1178856000,3215.8472000000002],[1178942400,3215.8472000000002],[1179028800,3215.8472000000002],[1179115200,3215.8472000000002],[1179201600,3215.8472000000002],[1179288000,3215.8472000000002],[1179374400,3215.8472000000002],[1179460800,3215.8472000000002],[1179547200,3215.8472000000002],[1179633600,3215.8472000000002],[1179720000,3215.8472000000002],[1179806400,3215.8472000000002],[1179892800,3215.8472000000002],[1179979200,3215.8472000000002],[1180065600,3215.8472000000002],[1180152000,3215.8472000000002],[1180238400,3215.8472000000002],[1180324800,3215.8472000000002],[1180411200,3215.8472000000002],[1180497600,3215.8472000000002],[1180584000,3215.8472000000002],[1180670400,3215.8472000000002],[1180756800,3215.8472000000002],[1180843200,3215.8472000000002],[1180929600,3215.8472000000002],[1181016000,3215.8472000000002],[1181102400,3215.8472000000002],[1181188800,3215.8472000000002],[1181275200,3215.8472000000002],[1181361600,3215.8472000000002],[1181448000,3215.8472000000002],[1181534400,3215.8472000000002],[1181620800,3215.8472000000002],[1181707200,3215.8472000000002],[1181793600,3215.8472000000002],[1181880000,3215.8472000000002],[1181966400,3215.8472000000002],[1182052800,3215.8472000000002],[1182139200,3215.8472000000002],[1182225600,3215.8472000000002],[1182312000,3215.8472000000002],[1182398400,3215.8472000000002],[1182484800,3215.8472000000002],[1182571200,3215.8472000000002],[1182657600,3215.8472000000002],[1182744000,3215.8472000000002],[1182830400,3215.8472000000002],[1182916800,3215.8472000000002],[1183003200,3215.8472000000002],[1183089600,3215.8472000000002],[1183176000,3215.8472000000002],[1183262400,3215.8472000000002],[1183348800,3215.8472000000002],[1183435200,3215.8472000000002],[1183521600,3215.8472000000002],[1183608000,3215.8472000000002],[1183694400,3215.8472000000002],[1183780800,3215.8472000000002],[1183867200,3215.8472000000002],[1183953600,3215.8472000000002],[1184040000,3215.8472000000002],[1184126400,3215.8472000000002],[1184212800,3215.8472000000002],[1184299200,3215.8472000000002],[1184385600,3215.8472000000002],[1184472000,3215.8472000000002],[1184558400,3215.8472000000002],[1184644800,3215.8472000000002],[1184731200,3215.8472000000002],[1184817600,3215.8472000000002],[1184904000,3215.8472000000002],[1184990400,3215.8472000000002],[1185076800,3215.8472000000002],[1185163200,3215.8472000000002],[1185249600,3215.8472000000002],[1185336000,3215.8472000000002],[1185422400,3215.8472000000002],[1185508800,3215.8472000000002],[1185595200,3215.8472000000002],[1185681600,3215.8472000000002],[1185768000,3215.8472000000002],[1185854400,3215.8472000000002],[1185940800,3215.8472000000002],[1186027200,3215.8472000000002],[1186113600,3215.8472000000002],[1186200000,3215.8472000000002],[1186286400,3215.8472000000002],[1186372800,3215.8472000000002],[1186459200,3215.8472000000002],[1186545600,3215.8472000000002],[1186632000,3215.8472000000002],[1186718400,3215.8472000000002],[1186804800,3215.8472000000002],[1186891200,3215.8472000000002],[1186977600,3215.8472000000002],[1187064000,3215.8472000000002],[1187150400,3215.8472000000002],[1187236800,3215.8472000000002],[1187323200,3215.8472000000002],[1187409600,3215.8472000000002],[1187496000,3215.8472000000002],[1187582400,3215.8472000000002],[1187668800,3215.8472000000002],[1187755200,3215.8472000000002],[1187841600,3215.8472000000002],[1187928000,3215.8472000000002],[1188014400,3215.8472000000002],[1188100800,3215.8472000000002],[1188187200,3215.8472000000002],[1188273600,3215.8472000000002],[1188360000,3215.8472000000002],[1188446400,3215.8472000000002],[1188532800,3215.8472000000002],[1188619200,3215.8472000000002],[1188705600,3215.8472000000002],[1188792000,3215.8472000000002],[1188878400,3215.8472000000002],[1188964800,3215.8472000000002],[1189051200,3215.8472000000002],[1189137600,3215.8472000000002],[1189224000,3215.8472000000002],[1189310400,3215.8472000000002],[1189396800,3215.8472000000002],[1189483200,3215.8472000000002],[1189569600,3215.8472000000002],[1189656000,3215.8472000000002],[1189742400,3215.8472000000002],[1189828800,3215.8472000000002],[1189915200,3215.8472000000002],[1190001600,3215.8472000000002],[1190088000,3215.8472000000002],[1190174400,3215.8472000000002],[1190260800,3215.8472000000002],[1190347200,3215.8472000000002],[1190433600,3215.8472000000002],[1190520000,3215.8472000000002],[1190606400,3215.8472000000002],[1190692800,3215.8472000000002],[1190779200,3215.8472000000002],[1190865600,3215.8472000000002],[1190952000,3215.8472000000002],[1191038400,3215.8472000000002],[1191124800,3215.8472000000002],[1191211200,3215.8472000000002],[1191297600,3215.8472000000002],[1191384000,3215.8472000000002],[1191470400,3215.8472000000002],[1191556800,3215.8472000000002],[1191643200,3215.8472000000002],[1191729600,3215.8472000000002],[1191816000,3215.8472000000002],[1191902400,3215.8472000000002],[1191988800,3215.8472000000002],[1192075200,3215.8472000000002],[1192161600,3215.8472000000002],[1192248000,3215.8472000000002],[1192334400,3215.8472000000002],[1192420800,3215.8472000000002],[1192507200,3215.8472000000002],[1192593600,3215.8472000000002],[1192680000,3215.8472000000002],[1192766400,3215.8472000000002],[1192852800,3215.8472000000002],[1192939200,3215.8472000000002],[1193025600,3215.8472000000002],[1193112000,3215.8472000000002],[1193198400,3215.8472000000002],[1193284800,3215.8472000000002],[1193371200,3215.8472000000002],[1193457600,3215.8472000000002],[1193544000,3215.8472000000002],[1193630400,3215.8472000000002],[1193716800,3215.8472000000002],[1193803200,3215.8472000000002],[1193889600,3215.8472000000002],[1193976000,3215.8472000000002],[1194062400,3215.8472000000002],[1194148800,3215.8472000000002],[1194238800,3215.8472000000002],[1194325200,3215.8472000000002],[1194411600,3215.8472000000002],[1194498000,3215.8472000000002],[1194584400,3215.8472000000002],[1194670800,3215.8472000000002],[1194757200,3215.8472000000002],[1194843600,3215.8472000000002],[1194930000,3215.8472000000002],[1195016400,3215.8472000000002],[1195102800,3215.8472000000002],[1195189200,3215.8472000000002],[1195275600,3215.8472000000002],[1195362000,3215.8472000000002],[1195448400,3215.8472000000002],[1195534800,3215.8472000000002],[1195621200,3215.8472000000002],[1195707600,3215.8472000000002],[1195794000,3215.8472000000002],[1195880400,3215.8472000000002],[1195966800,3215.8472000000002],[1196053200,3215.8472000000002],[1196139600,3215.8472000000002],[1196226000,3215.8472000000002],[1196312400,3215.8472000000002],[1196398800,3215.8472000000002],[1196485200,3215.8472000000002],[1196571600,3215.8472000000002],[1196658000,3215.8472000000002],[1196744400,3215.8472000000002],[1196830800,3215.8472000000002],[1196917200,3215.8472000000002],[1197003600,3215.8472000000002],[1197090000,3215.8472000000002],[1197176400,3215.8472000000002],[1197262800,3215.8472000000002],[1197349200,3215.8472000000002],[1197435600,3215.8472000000002],[1197522000,3215.8472000000002],[1197608400,3215.8472000000002],[1197694800,3215.8472000000002],[1197781200,3215.8472000000002],[1197867600,3215.8472000000002],[1197954000,3215.8472000000002],[1198040400,3215.8472000000002],[1198126800,3215.8472000000002],[1198213200,3215.8472000000002],[1198299600,3215.8472000000002],[1198386000,3215.8472000000002],[1198472400,3215.8472000000002],[1198558800,3215.8472000000002],[1198645200,3215.8472000000002],[1198731600,3215.8472000000002],[1198818000,3215.8472000000002],[1198904400,3215.8472000000002],[1198990800,3215.8472000000002],[1199077200,3215.8472000000002],[1199163600,3215.8472000000002],[1199250000,3215.8472000000002],[1199336400,3281.2887000000001],[1199422800,3281.2887000000001],[1199509200,3281.2887000000001],[1199595600,3281.2887000000001],[1199682000,3281.2887000000001],[1199768400,3281.2887000000001],[1199854800,3281.2887000000001],[1199941200,3281.2887000000001],[1200027600,3281.2887000000001],[1200114000,3281.2887000000001],[1200200400,3281.2887000000001],[1200286800,3281.2887000000001],[1200373200,3281.2887000000001],[1200459600,3281.2887000000001],[1200546000,3281.2887000000001],[1200632400,3281.2887000000001],[1200718800,3281.2887000000001],[1200805200,3281.2887000000001],[1200891600,3281.2887000000001],[1200978000,3281.2887000000001],[1201064400,3281.2887000000001],[1201150800,3281.2887000000001],[1201237200,3281.2887000000001],[1201323600,3281.2887000000001],[1201410000,3281.2887000000001],[1201496400,3281.2887000000001],[1201582800,3281.2887000000001],[1201669200,3281.2887000000001],[1201755600,3281.2887000000001],[1201842000,3281.2887000000001],[1201928400,3281.2887000000001],[1202014800,3281.2887000000001],[1202101200,3281.2887000000001],[1202187600,3281.2887000000001],[1202274000,3281.2887000000001],[1202360400,3281.2887000000001],[1202446800,3281.2887000000001],[1202533200,3281.2887000000001],[1202619600,3281.2887000000001],[1202706000,3281.2887000000001],[1202792400,3281.2887000000001],[1202878800,3281.2887000000001],[1202965200,3281.2887000000001],[1203051600,3281.2887000000001],[1203138000,3281.2887000000001],[1203224400,3281.2887000000001],[1203310800,3281.2887000000001],[1203397200,3281.2887000000001],[1203483600,3281.2887000000001],[1203570000,3281.2887000000001],[1203656400,3281.2887000000001],[1203742800,3281.2887000000001],[1203829200,3281.2887000000001],[1203915600,3281.2887000000001],[1204002000,3281.2887000000001],[1204088400,3281.2887000000001],[1204174800,3281.2887000000001],[1204261200,3281.2887000000001],[1204347600,3281.2887000000001],[1204434000,3281.2887000000001],[1204520400,3281.2887000000001],[1204606800,3281.2887000000001],[1204693200,3281.2887000000001],[1204779600,3281.2887000000001],[1204866000,3281.2887000000001],[1204952400,3281.2887000000001],[1205038800,3281.2887000000001],[1205121600,3281.2887000000001],[1205208000,3281.2887000000001],[1205294400,3281.2887000000001],[1205380800,3281.2887000000001],[1205467200,3281.2887000000001],[1205553600,3281.2887000000001],[1205640000,3281.2887000000001],[1205726400,3281.2887000000001],[1205812800,3281.2887000000001],[1205899200,3281.2887000000001],[1205985600,3281.2887000000001],[1206072000,3281.2887000000001],[1206158400,3281.2887000000001],[1206244800,3281.2887000000001],[1206331200,3281.2887000000001],[1206417600,3281.2887000000001],[1206504000,3281.2887000000001],[1206590400,3281.2887000000001],[1206676800,3281.2887000000001],[1206763200,3281.2887000000001],[1206849600,3281.2887000000001],[1206936000,3281.2887000000001],[1207022400,3281.2887000000001],[1207108800,3281.2887000000001],[1207195200,3281.2887000000001],[1207281600,3281.2887000000001],[1207368000,3281.2887000000001],[1207454400,3281.2887000000001],[1207540800,3281.2887000000001],[1207627200,3281.2887000000001],[1207713600,3281.2887000000001],[1207800000,3281.2887000000001],[1207886400,3281.2887000000001],[1207972800,3281.2887000000001],[1208059200,3281.2887000000001],[1208145600,3281.2887000000001],[1208232000,3281.2887000000001],[1208318400,3281.2887000000001],[1208404800,3281.2887000000001],[1208491200,3281.2887000000001],[1208577600,3281.2887000000001],[1208664000,3281.2887000000001],[1208750400,3281.2887000000001],[1208836800,3281.2887000000001],[1208923200,3281.2887000000001],[1209009600,3281.2887000000001],[1209096000,3281.2887000000001],[1209182400,3281.2887000000001],[1209268800,3281.2887000000001],[1209355200,3281.2887000000001],[1209441600,3281.2887000000001],[1209528000,3281.2887000000001],[1209614400,3281.2887000000001],[1209700800,3281.2887000000001],[1209787200,3281.2887000000001],[1209873600,3281.2887000000001],[1209960000,3281.2887000000001],[1210046400,3281.2887000000001],[1210132800,3281.2887000000001],[1210219200,3281.2887000000001],[1210305600,3281.2887000000001],[1210392000,3281.2887000000001],[1210478400,3281.2887000000001],[1210564800,3281.2887000000001],[1210651200,3281.2887000000001],[1210737600,3281.2887000000001],[1210824000,3281.2887000000001],[1210910400,3281.2887000000001],[1210996800,3281.2887000000001],[1211083200,3281.2887000000001],[1211169600,3281.2887000000001],[1211256000,3281.2887000000001],[1211342400,3281.2887000000001],[1211428800,3281.2887000000001],[1211515200,3281.2887000000001],[1211601600,3281.2887000000001],[1211688000,3281.2887000000001],[1211774400,3281.2887000000001],[1211860800,3281.2887000000001],[1211947200,3281.2887000000001],[1212033600,3281.2887000000001],[1212120000,3281.2887000000001],[1212206400,3281.2887000000001],[1212292800,3281.2887000000001],[1212379200,3281.2887000000001],[1212465600,3281.2887000000001],[1212552000,3281.2887000000001],[1212638400,3281.2887000000001],[1212724800,3281.2887000000001],[1212811200,3281.2887000000001],[1212897600,3281.2887000000001],[1212984000,3281.2887000000001],[1213070400,3281.2887000000001],[1213156800,3281.2887000000001],[1213243200,3281.2887000000001],[1213329600,3281.2887000000001],[1213416000,3281.2887000000001],[1213502400,3281.2887000000001],[1213588800,3281.2887000000001],[1213675200,3281.2887000000001],[1213761600,3281.2887000000001],[1213848000,3281.2887000000001],[1213934400,3281.2887000000001],[1214020800,3281.2887000000001],[1214107200,3281.2887000000001],[1214193600,3281.2887000000001],[1214280000,3281.2887000000001],[1214366400,3281.2887000000001],[1214452800,3281.2887000000001],[1214539200,3281.2887000000001],[1214625600,3281.2887000000001],[1214712000,3281.2887000000001],[1214798400,3281.2887000000001],[1214884800,3281.2887000000001],[1214971200,3281.2887000000001],[1215057600,3281.2887000000001],[1215144000,3281.2887000000001],[1215230400,3281.2887000000001],[1215316800,3281.2887000000001],[1215403200,3281.2887000000001],[1215489600,3281.2887000000001],[1215576000,3281.2887000000001],[1215662400,3281.2887000000001],[1215748800,3281.2887000000001],[1215835200,3281.2887000000001],[1215921600,3281.2887000000001],[1216008000,3281.2887000000001],[1216094400,3281.2887000000001],[1216180800,3281.2887000000001],[1216267200,3281.2887000000001],[1216353600,3281.2887000000001],[1216440000,3281.2887000000001],[1216526400,3281.2887000000001],[1216612800,3281.2887000000001],[1216699200,3281.2887000000001],[1216785600,3281.2887000000001],[1216872000,3281.2887000000001],[1216958400,3281.2887000000001],[1217044800,3281.2887000000001],[1217131200,3281.2887000000001],[1217217600,3281.2887000000001],[1217304000,3281.2887000000001],[1217390400,3281.2887000000001],[1217476800,3281.2887000000001],[1217563200,3281.2887000000001],[1217649600,3281.2887000000001],[1217736000,3281.2887000000001],[1217822400,3281.2887000000001],[1217908800,3281.2887000000001],[1217995200,3281.2887000000001],[1218081600,3281.2887000000001],[1218168000,3281.2887000000001],[1218254400,3281.2887000000001],[1218340800,3281.2887000000001],[1218427200,3281.2887000000001],[1218513600,3281.2887000000001],[1218600000,3281.2887000000001],[1218686400,3281.2887000000001],[1218772800,3281.2887000000001],[1218859200,3281.2887000000001],[1218945600,3281.2887000000001],[1219032000,3281.2887000000001],[1219118400,3281.2887000000001],[1219204800,3281.2887000000001],[1219291200,3281.2887000000001],[1219377600,3281.2887000000001],[1219464000,3281.2887000000001],[1219550400,3281.2887000000001],[1219636800,3281.2887000000001],[1219723200,3281.2887000000001],[1219809600,3281.2887000000001],[1219896000,3281.2887000000001],[1219982400,3281.2887000000001],[1220068800,3281.2887000000001],[1220155200,3281.2887000000001],[1220241600,3281.2887000000001],[1220328000,3281.2887000000001],[1220414400,3281.2887000000001],[1220500800,3281.2887000000001],[1220587200,3281.2887000000001],[1220673600,3281.2887000000001],[1220760000,3281.2887000000001],[1220846400,3281.2887000000001],[1220932800,3281.2887000000001],[1221019200,3281.2887000000001],[1221105600,3281.2887000000001],[1221192000,3281.2887000000001],[1221278400,3281.2887000000001],[1221364800,3281.2887000000001],[1221451200,3281.2887000000001],[1221537600,3281.2887000000001],[1221624000,3281.2887000000001],[1221710400,3281.2887000000001],[1221796800,3281.2887000000001],[1221883200,3281.2887000000001],[1221969600,3281.2887000000001],[1222056000,3281.2887000000001],[1222142400,3281.2887000000001],[1222228800,3281.2887000000001],[1222315200,3281.2887000000001],[1222401600,3281.2887000000001],[1222488000,3281.2887000000001],[1222574400,3281.2887000000001],[1222660800,3281.2887000000001],[1222747200,3281.2887000000001],[1222833600,3281.2887000000001],[1222920000,3281.2887000000001],[1223006400,3281.2887000000001],[1223092800,3281.2887000000001],[1223179200,3281.2887000000001],[1223265600,3281.2887000000001],[1223352000,3281.2887000000001],[1223438400,3281.2887000000001],[1223524800,3281.2887000000001],[1223611200,3281.2887000000001],[1223697600,3281.2887000000001],[1223784000,3281.2887000000001],[1223870400,3281.2887000000001],[1223956800,3281.2887000000001],[1224043200,3281.2887000000001],[1224129600,3281.2887000000001],[1224216000,3281.2887000000001],[1224302400,3281.2887000000001],[1224388800,3281.2887000000001],[1224475200,3281.2887000000001],[1224561600,3281.2887000000001],[1224648000,3281.2887000000001],[1224734400,3281.2887000000001],[1224820800,3281.2887000000001],[1224907200,3281.2887000000001],[1224993600,3281.2887000000001],[1225080000,3281.2887000000001],[1225166400,3281.2887000000001],[1225252800,3281.2887000000001],[1225339200,3281.2887000000001],[1225425600,3281.2887000000001],[1225512000,3281.2887000000001],[1225598400,3281.2887000000001],[1225688400,3281.2887000000001],[1225774800,3281.2887000000001],[1225861200,3281.2887000000001],[1225947600,3281.2887000000001],[1226034000,3281.2887000000001],[1226120400,3281.2887000000001],[1226206800,3281.2887000000001],[1226293200,3281.2887000000001],[1226379600,3281.2887000000001],[1226466000,3281.2887000000001],[1226552400,3281.2887000000001],[1226638800,3281.2887000000001],[1226725200,3281.2887000000001],[1226811600,3281.2887000000001],[1226898000,3281.2887000000001],[1226984400,3281.2887000000001],[1227070800,3281.2887000000001],[1227157200,3281.2887000000001],[1227243600,3281.2887000000001],[1227330000,3281.2887000000001],[1227416400,3281.2887000000001],[1227502800,3281.2887000000001],[1227589200,3281.2887000000001],[1227675600,3281.2887000000001],[1227762000,3281.2887000000001],[1227848400,3281.2887000000001],[1227934800,3281.2887000000001],[1228021200,3281.2887000000001],[1228107600,3281.2887000000001],[1228194000,3281.2887000000001],[1228280400,3281.2887000000001],[1228366800,3281.2887000000001],[1228453200,3281.2887000000001],[1228539600,3281.2887000000001],[1228626000,3281.2887000000001],[1228712400,3281.2887000000001],[1228798800,3281.2887000000001],[1228885200,3281.2887000000001],[1228971600,3281.2887000000001],[1229058000,3281.2887000000001],[1229144400,3281.2887000000001],[1229230800,3281.2887000000001],[1229317200,3281.2887000000001],[1229403600,3281.2887000000001],[1229490000,3281.2887000000001],[1229576400,3281.2887000000001],[1229662800,3281.2887000000001],[1229749200,3281.2887000000001],[1229835600,3281.2887000000001],[1229922000,3281.2887000000001],[1230008400,3281.2887000000001],[1230094800,3281.2887000000001],[1230181200,3281.2887000000001],[1230267600,3281.2887000000001],[1230354000,3281.2887000000001],[1230440400,3281.2887000000001],[1230526800,3281.2887000000001],[1230613200,3281.2887000000001],[1230699600,3281.2887000000001],[1230786000,3281.2887000000001],[1230872400,3281.2887000000001],[1230958800,3659.7469999999998],[1231045200,3659.7469999999998],[1231131600,3659.7469999999998],[1293858000,3659.7469999999998],[1293944400,3659.7469999999998],[1294030800,3659.7469999999998],[1294117200,4234.3939],[1294203600,4234.3939],[1294290000,4234.3939],[1294376400,4234.3939],[1294462800,4234.3939],[1294549200,4234.3939],[1294635600,4234.3939],[1294722000,4234.3939],[1294808400,4234.3939],[1294894800,4234.3939],[1294981200,4234.3939],[1295067600,4234.3939],[1295154000,4234.3939],[1295240400,4234.3939],[1295326800,4234.3939],[1295413200,4234.3939],[1295499600,4234.3939],[1295586000,4234.3939],[1295672400,4234.3939],[1295758800,4234.3939],[1295845200,4234.3939],[1295931600,4234.3939],[1296018000,4234.3939],[1296104400,4234.3939],[1296190800,4234.3939],[1296277200,4234.3939],[1296363600,4234.3939],[1296450000,4234.3939],[1296536400,4234.3939],[1296622800,4234.3939],[1296709200,4234.3939],[1296795600,4234.3939],[1296882000,4234.3939],[1296968400,4234.3939],[1297054800,4234.3939],[1297141200,4234.3939],[1297227600,4234.3939],[1297314000,4234.3939],[1297400400,4234.3939],[1297486800,4234.3939],[1297573200,4234.3939],[1297659600,4234.3939],[1297746000,4234.3939],[1297832400,4234.3939],[1297918800,4234.3939],[1298005200,4234.3939],[1298091600,4234.3939],[1298178000,4234.3939],[1298264400,4234.3939],[1298350800,4234.3939],[1298437200,4234.3939],[1298523600,4234.3939],[1298610000,4234.3939],[1298696400,4234.3939],[1298782800,4234.3939],[1298869200,4234.3939],[1298955600,4234.3939],[1299042000,4234.3939],[1299128400,4234.3939],[1299214800,4234.3939],[1299301200,4234.3939],[1299387600,4234.3939],[1299474000,4234.3939],[1299560400,4234.3939],[1299646800,4234.3939],[1299733200,4234.3939],[1299819600,4234.3939],[1299906000,4234.3939],[1299992400,4234.3939],[1300075200,4234.3939],[1300161600,4234.3939],[1300248000,4234.3939],[1300334400,4234.3939],[1300420800,4234.3939],[1300507200,4234.3939],[1300593600,4234.3939],[1300680000,4234.3939],[1300766400,4234.3939],[1300852800,4234.3939],[1300939200,4234.3939],[1301025600,4234.3939],[1301112000,4234.3939],[1301198400,4234.3939],[1301284800,4234.3939],[1301371200,4234.3939],[1301457600,4234.3939],[1301544000,4234.3939],[1301630400,4234.3939],[1301716800,4234.3939],[1301803200,4234.3939],[1301889600,4234.3939],[1301976000,4234.3939],[1302062400,4234.3939],[1302148800,4234.3939],[1302235200,4234.3939],[1302321600,4234.3939],[1302408000,4234.3939],[1302494400,4234.3939],[1302580800,4234.3939],[1302667200,4234.3939],[1302753600,4234.3939],[1302840000,4234.3939],[1302926400,4234.3939],[1303012800,4234.3939],[1303099200,4234.3939],[1303185600,4234.3939],[1303272000,4234.3939],[1303358400,4234.3939],[1303444800,4234.3939],[1303531200,4234.3939],[1303617600,4234.3939],[1303704000,4234.3939],[1303790400,4234.3939],[1303876800,4234.3939],[1303963200,4234.3939],[1304049600,4234.3939],[1304136000,4234.3939],[1304222400,4234.3939],[1304308800,4234.3939],[1304395200,4234.3939],[1304481600,4234.3939],[1304568000,4234.3939],[1304654400,4234.3939],[1304740800,4234.3939],[1304827200,4234.3939],[1304913600,4234.3939],[1305000000,4234.3939],[1305086400,4234.3939],[1305172800,4234.3939],[1305259200,4234.3939],[1305345600,4234.3939],[1305432000,4234.3939],[1305518400,4234.3939],[1305604800,4234.3939],[1305691200,4234.3939],[1305777600,4234.3939],[1305864000,4234.3939],[1305950400,4234.3939],[1306036800,4234.3939],[1306123200,4234.3939],[1306209600,4234.3939],[1306296000,4234.3939],[1306382400,4234.3939],[1306468800,4234.3939],[1306555200,4234.3939],[1306641600,4234.3939],[1306728000,4234.3939],[1306814400,4234.3939],[1306900800,4234.3939],[1306987200,4234.3939],[1307073600,4234.3939],[1307160000,4234.3939],[1307246400,4234.3939],[1307332800,4234.3939],[1307419200,4234.3939],[1307505600,4234.3939],[1307592000,4234.3939],[1307678400,4234.3939],[1307764800,4234.3939],[1307851200,4234.3939],[1307937600,4234.3939],[1308024000,4234.3939],[1308110400,4234.3939],[1308196800,4234.3939],[1308283200,4234.3939],[1308369600,4234.3939],[1308456000,4234.3939],[1308542400,4234.3939],[1308628800,4234.3939],[1308715200,4234.3939],[1308801600,4234.3939],[1308888000,4234.3939],[1308974400,4234.3939],[1309060800,4234.3939],[1309147200,4234.3939],[1309233600,4234.3939],[1309320000,4234.3939],[1309406400,4234.3939],[1309492800,4234.3939],[1309579200,4234.3939],[1309665600,4234.3939],[1309752000,4234.3939],[1309838400,4234.3939],[1309924800,4234.3939],[1310011200,4234.3939],[1310097600,4234.3939],[1310184000,4234.3939],[1310270400,4234.3939],[1310356800,4234.3939],[1310443200,4234.3939],[1310529600,4234.3939],[1310616000,4234.3939],[1310702400,4234.3939],[1310788800,4234.3939],[1310875200,4234.3939],[1310961600,4234.3939],[1311048000,4234.3939],[1311134400,4234.3939],[1311220800,4234.3939],[1311307200,4234.3939],[1311393600,4234.3939],[1311480000,4234.3939],[1311566400,4234.3939],[1311652800,4234.3939],[1311739200,4234.3939],[1311825600,4234.3939],[1311912000,4234.3939],[1311998400,4234.3939],[1312084800,4234.3939],[1312171200,4234.3939],[1312257600,4234.3939],[1312344000,4234.3939],[1312430400,4234.3939],[1312516800,4234.3939],[1312603200,4234.3939],[1312689600,4234.3939],[1312776000,4234.3939],[1312862400,4234.3939],[1312948800,4234.3939],[1313035200,4234.3939],[1313121600,4234.3939],[1313208000,4234.3939],[1313294400,4234.3939],[1313380800,4234.3939],[1313467200,4234.3939],[1313553600,4234.3939],[1313640000,4234.3939],[1313726400,4234.3939],[1313812800,4234.3939],[1313899200,4234.3939],[1313985600,4234.3939],[1314072000,4234.3939],[1314158400,4234.3939],[1314244800,4234.3939],[1314331200,4234.3939],[1314417600,4234.3939],[1314504000,4234.3939],[1314590400,4234.3939],[1314676800,4234.3939],[1314763200,4234.3939],[1314849600,4234.3939],[1314936000,4234.3939],[1315022400,4234.3939],[1315108800,4234.3939],[1315195200,4234.3939],[1315281600,4234.3939],[1315368000,4234.3939],[1315454400,4234.3939],[1315540800,4234.3939],[1315627200,4234.3939],[1315713600,4234.3939],[1315800000,4234.3939],[1315886400,4234.3939],[1315972800,4234.3939],[1316059200,4234.3939],[1316145600,4234.3939],[1316232000,4234.3939],[1316318400,4234.3939],[1316404800,4234.3939],[1316491200,4234.3939],[1316577600,4234.3939],[1316664000,4234.3939],[1316750400,4234.3939],[1316836800,4234.3939],[1316923200,4234.3939],[1317009600,4234.3939],[1317096000,4234.3939],[1317182400,4234.3939],[1317268800,4234.3939],[1317355200,4234.3939],[1317441600,4234.3939],[1317528000,4234.3939],[1317614400,4234.3939],[1317700800,4234.3939],[1317787200,4234.3939],[1317873600,4234.3939],[1317960000,4234.3939],[1318046400,4234.3939],[1318132800,4234.3939],[1318219200,4234.3939],[1318305600,4234.3939],[1318392000,4234.3939],[1318478400,4234.3939],[1318564800,4234.3939],[1318651200,4234.3939],[1318737600,4234.3939],[1318824000,4234.3939],[1318910400,4234.3939],[1318996800,4234.3939],[1319083200,4234.3939],[1319169600,4234.3939],[1319256000,4234.3939],[1319342400,4234.3939],[1319428800,4234.3939],[1319515200,4234.3939],[1319601600,4234.3939],[1319688000,4234.3939],[1319774400,4234.3939],[1319860800,4234.3939],[1319947200,4234.3939],[1320033600,4234.3939],[1320120000,4234.3939],[1320206400,4234.3939],[1320292800,4234.3939],[1320379200,4234.3939],[1320465600,4234.3939],[1320552000,4234.3939],[1320642000,4234.3939],[1320728400,4234.3939],[1320814800,4234.3939],[1320901200,4234.3939],[1320987600,4234.3939],[1321074000,4234.3939],[1321160400,4234.3939],[1321246800,4234.3939],[1321333200,4234.3939],[1321419600,4234.3939],[1321506000,4234.3939],[1321592400,4234.3939],[1321678800,4234.3939],[1321765200,4234.3939],[1321851600,4234.3939],[1321938000,4234.3939],[1322024400,4234.3939],[1322110800,4234.3939],[1322197200,4234.3939],[1322283600,4234.3939],[1322370000,4234.3939],[1322456400,4234.3939],[1322542800,4234.3939],[1322629200,4234.3939],[1322715600,4234.3939],[1322802000,4234.3939],[1322888400,4234.3939],[1322974800,4234.3939],[1323061200,4234.3939],[1323147600,4234.3939],[1323234000,4234.3939],[1323320400,4234.3939],[1323406800,4234.3939],[1323493200,4234.3939],[1323579600,4234.3939],[1323666000,4234.3939],[1323752400,4234.3939],[1323838800,4234.3939],[1323925200,4234.3939],[1324011600,4234.3939],[1324098000,4234.3939],[1324184400,4234.3939],[1324270800,4234.3939],[1324357200,4234.3939],[1324443600,4234.3939],[1324530000,4234.3939],[1324616400,4234.3939],[1324702800,4234.3939],[1324789200,4234.3939],[1324875600,4234.3939],[1324962000,4234.3939],[1325048400,4234.3939],[1325134800,4234.3939],[1325221200,4234.3939],[1325307600,4234.3939],[1325394000,4234.3939],[1325480400,4234.3939],[1325566800,4234.3939],[1325653200,4436.3344999999999],[1325739600,4436.3344999999999],[1325826000,4436.3344999999999],[1325912400,4436.3344999999999],[1325998800,4436.3344999999999],[1326085200,4436.3344999999999],[1326171600,4436.3344999999999],[1326258000,4436.3344999999999],[1326344400,4436.3344999999999],[1326430800,4436.3344999999999],[1326517200,4436.3344999999999],[1326603600,4436.3344999999999],[1326690000,4436.3344999999999],[1326776400,4436.3344999999999],[1326862800,4436.3344999999999],[1326949200,4436.3344999999999],[1327035600,4436.3344999999999],[1327122000,4436.3344999999999],[1327208400,4436.3344999999999],[1327294800,4436.3344999999999],[1327381200,4436.3344999999999],[1327467600,4436.3344999999999],[1327554000,4436.3344999999999],[1327640400,4436.3344999999999],[1327726800,4436.3344999999999],[1327813200,4436.3344999999999],[1327899600,4436.3344999999999],[1327986000,4436.3344999999999],[1328072400,4436.3344999999999],[1328158800,4436.3344999999999],[1328245200,4436.3344999999999],[1328331600,4436.3344999999999],[1328418000,4436.3344999999999],[1328504400,4436.3344999999999],[1328590800,4436.3344999999999],[1328677200,4436.3344999999999],[1328763600,4436.3344999999999],[1328850000,4436.3344999999999],[1328936400,4436.3344999999999],[1329022800,4436.3344999999999],[1329109200,4436.3344999999999],[1329195600,4436.3344999999999],[1329282000,4436.3344999999999],[1329368400,4436.3344999999999],[1329454800,4436.3344999999999],[1329541200,4436.3344999999999],[1329627600,4436.3344999999999],[1329714000,4436.3344999999999],[1329800400,4436.3344999999999],[1329886800,4436.3344999999999],[1329973200,4436.3344999999999],[1330059600,4436.3344999999999],[1330146000,4436.3344999999999],[1330232400,4436.3344999999999],[1330318800,4436.3344999999999],[1330405200,4436.3344999999999],[1330491600,4436.3344999999999],[1330578000,4436.3344999999999],[1330664400,4436.3344999999999],[1330750800,4436.3344999999999],[1330837200,4436.3344999999999],[1330923600,4436.3344999999999],[1331010000,4436.3344999999999],[1331096400,4436.3344999999999],[1331182800,4436.3344999999999],[1331269200,4436.3344999999999],[1331355600,4436.3344999999999],[1331442000,4436.3344999999999],[1331524800,4436.3344999999999],[1331611200,4436.3344999999999],[1331697600,4436.3344999999999],[1331784000,4436.3344999999999],[1331870400,4436.3344999999999],[1331956800,4436.3344999999999],[1332043200,4436.3344999999999],[1332129600,4436.3344999999999],[1332216000,4436.3344999999999],[1332302400,4436.3344999999999],[1332388800,4436.3344999999999],[1332475200,4436.3344999999999],[1332561600,4436.3344999999999],[1332648000,4436.3344999999999],[1332734400,4436.3344999999999],[1332820800,4436.3344999999999],[1332907200,4436.3344999999999],[1332993600,4436.3344999999999],[1333080000,4436.3344999999999],[1333166400,4436.3344999999999],[1333252800,4436.3344999999999],[1333339200,4436.3344999999999],[1333425600,4436.3344999999999],[1333512000,4436.3344999999999],[1333598400,4436.3344999999999],[1333684800,4436.3344999999999],[1333771200,4436.3344999999999],[1333857600,4436.3344999999999],[1333944000,4436.3344999999999],[1334030400,4436.3344999999999],[1334116800,4436.3344999999999],[1334203200,4436.3344999999999],[1334289600,4436.3344999999999],[1334376000,4436.3344999999999],[1334462400,4436.3344999999999],[1334548800,4436.3344999999999],[1334635200,4436.3344999999999],[1334721600,4436.3344999999999],[1334808000,4436.3344999999999],[1334894400,4436.3344999999999],[1334980800,4436.3344999999999],[1335067200,4436.3344999999999],[1335153600,4436.3344999999999],[1335240000,4436.3344999999999],[1335326400,4436.3344999999999],[1335412800,4436.3344999999999],[1335499200,4436.3344999999999],[1335585600,4436.3344999999999],[1335672000,4436.3344999999999],[1335758400,4436.3344999999999],[1335844800,4436.3344999999999],[1335931200,4436.3344999999999],[1336017600,4436.3344999999999],[1336104000,4436.3344999999999],[1336190400,4436.3344999999999],[1336276800,4436.3344999999999],[1336363200,4436.3344999999999],[1336449600,4436.3344999999999],[1336536000,4436.3344999999999],[1336622400,4436.3344999999999],[1336708800,4436.3344999999999],[1336795200,4436.3344999999999],[1336881600,4436.3344999999999],[1336968000,4436.3344999999999],[1337054400,4436.3344999999999],[1337140800,4436.3344999999999],[1337227200,4436.3344999999999],[1337313600,4436.3344999999999],[1337400000,4436.3344999999999],[1337486400,4436.3344999999999],[1337572800,4436.3344999999999],[1337659200,4436.3344999999999],[1337745600,4436.3344999999999],[1337832000,4436.3344999999999],[1337918400,4436.3344999999999],[1338004800,4436.3344999999999],[1338091200,4436.3344999999999],[1338177600,4436.3344999999999],[1338264000,4436.3344999999999],[1338350400,4436.3344999999999],[1338436800,4436.3344999999999],[1338523200,4436.3344999999999],[1338609600,4436.3344999999999],[1338696000,4436.3344999999999],[1338782400,4436.3344999999999],[1338868800,4436.3344999999999],[1338955200,4436.3344999999999],[1339041600,4436.3344999999999],[1339128000,4436.3344999999999],[1339214400,4436.3344999999999],[1339300800,4436.3344999999999],[1339387200,4436.3344999999999],[1339473600,4436.3344999999999],[1339560000,4436.3344999999999],[1339646400,4436.3344999999999],[1339732800,4436.3344999999999],[1339819200,4436.3344999999999],[1339905600,4436.3344999999999],[1339992000,4436.3344999999999],[1340078400,4436.3344999999999],[1340164800,4436.3344999999999],[1340251200,4436.3344999999999],[1340337600,4436.3344999999999],[1340424000,4436.3344999999999],[1340510400,4436.3344999999999],[1340596800,4436.3344999999999],[1340683200,4436.3344999999999],[1340769600,4436.3344999999999],[1340856000,4436.3344999999999],[1340942400,4436.3344999999999],[1341028800,4436.3344999999999],[1341115200,4436.3344999999999],[1341201600,4436.3344999999999],[1341288000,4436.3344999999999],[1341374400,4436.3344999999999],[1341460800,4436.3344999999999],[1341547200,4436.3344999999999],[1341633600,4436.3344999999999],[1341720000,4436.3344999999999],[1341806400,4436.3344999999999],[1341892800,4436.3344999999999],[1341979200,4436.3344999999999],[1342065600,4436.3344999999999],[1342152000,4436.3344999999999],[1342238400,4436.3344999999999],[1342324800,4436.3344999999999],[1342411200,4436.3344999999999],[1342497600,4436.3344999999999],[1342584000,4436.3344999999999],[1342670400,4436.3344999999999],[1342756800,4436.3344999999999],[1342843200,4436.3344999999999],[1342929600,4436.3344999999999],[1343016000,4436.3344999999999],[1343102400,4436.3344999999999],[1343188800,4436.3344999999999],[1343275200,4436.3344999999999],[1343361600,4436.3344999999999],[1343448000,4436.3344999999999],[1343534400,4436.3344999999999],[1343620800,4436.3344999999999],[1343707200,4436.3344999999999],[1343793600,4436.3344999999999],[1343880000,4436.3344999999999],[1343966400,4436.3344999999999],[1344052800,4436.3344999999999],[1344139200,4436.3344999999999],[1344225600,4436.3344999999999],[1344312000,4436.3344999999999],[1344398400,4436.3344999999999],[1344484800,4436.3344999999999],[1344571200,4436.3344999999999],[1344657600,4436.3344999999999],[1344744000,4436.3344999999999],[1344830400,4436.3344999999999],[1344916800,4436.3344999999999],[1345003200,4436.3344999999999],[1345089600,4436.3344999999999],[1345176000,4436.3344999999999],[1345262400,4436.3344999999999],[1345348800,4436.3344999999999],[1345435200,4436.3344999999999],[1345521600,4436.3344999999999],[1345608000,4436.3344999999999],[1345694400,4436.3344999999999],[1345780800,4436.3344999999999],[1345867200,4436.3344999999999],[1345953600,4436.3344999999999],[1346040000,4436.3344999999999],[1346126400,4436.3344999999999],[1346212800,4436.3344999999999],[1346299200,4436.3344999999999],[1346385600,4436.3344999999999],[1346472000,4436.3344999999999],[1346558400,4436.3344999999999],[1346644800,4436.3344999999999],[1346731200,4436.3344999999999],[1346817600,4436.3344999999999],[1346904000,4436.3344999999999],[1346990400,4436.3344999999999],[1347076800,4436.3344999999999],[1347163200,4436.3344999999999],[1347249600,4436.3344999999999],[1347336000,4436.3344999999999],[1347422400,4436.3344999999999],[1347508800,4436.3344999999999],[1347595200,4436.3344999999999],[1347681600,4436.3344999999999],[1347768000,4436.3344999999999],[1347854400,4436.3344999999999],[1347940800,4436.3344999999999],[1348027200,4436.3344999999999],[1348113600,4436.3344999999999],[1348200000,4436.3344999999999],[1348286400,4436.3344999999999],[1348372800,4436.3344999999999],[1348459200,4436.3344999999999],[1348545600,4436.3344999999999],[1348632000,4436.3344999999999],[1348718400,4436.3344999999999],[1348804800,4436.3344999999999],[1348891200,4436.3344999999999],[1348977600,4436.3344999999999],[1349064000,4436.3344999999999],[1349150400,4436.3344999999999],[1349236800,4436.3344999999999],[1349323200,4436.3344999999999],[1349409600,4436.3344999999999],[1349496000,4436.3344999999999],[1349582400,4436.3344999999999],[1349668800,4436.3344999999999],[1349755200,4436.3344999999999],[1349841600,4436.3344999999999],[1349928000,4436.3344999999999],[1350014400,4436.3344999999999],[1350100800,4436.3344999999999],[1350187200,4436.3344999999999],[1350273600,4436.3344999999999],[1350360000,4436.3344999999999],[1350446400,4436.3344999999999],[1350532800,4436.3344999999999],[1350619200,4436.3344999999999],[1350705600,4436.3344999999999],[1350792000,4436.3344999999999],[1350878400,4436.3344999999999],[1350964800,4436.3344999999999],[1351051200,4436.3344999999999],[1351137600,4436.3344999999999],[1351224000,4436.3344999999999],[1351310400,4436.3344999999999],[1351396800,4436.3344999999999],[1351483200,4436.3344999999999],[1351569600,4436.3344999999999],[1351656000,4436.3344999999999],[1351742400,4436.3344999999999],[1351828800,4436.3344999999999],[1351915200,4436.3344999999999],[1352001600,4436.3344999999999],[1352091600,4436.3344999999999],[1352178000,4436.3344999999999],[1352264400,4436.3344999999999],[1352350800,4436.3344999999999],[1352437200,4436.3344999999999],[1352523600,4436.3344999999999],[1352610000,4436.3344999999999],[1352696400,4436.3344999999999],[1352782800,4436.3344999999999],[1352869200,4436.3344999999999],[1352955600,4436.3344999999999],[1353042000,4436.3344999999999],[1353128400,4436.3344999999999],[1353214800,4436.3344999999999],[1353301200,4436.3344999999999],[1353387600,4436.3344999999999],[1353474000,4436.3344999999999],[1353560400,4436.3344999999999],[1353646800,4436.3344999999999],[1353733200,4436.3344999999999],[1353819600,4436.3344999999999],[1353906000,4436.3344999999999],[1353992400,4436.3344999999999],[1354078800,4436.3344999999999],[1354165200,4436.3344999999999],[1354251600,4436.3344999999999],[1354338000,4436.3344999999999],[1354424400,4436.3344999999999],[1354510800,4436.3344999999999],[1354597200,4436.3344999999999],[1354683600,4436.3344999999999],[1354770000,4436.3344999999999],[1354856400,4436.3344999999999],[1354942800,4436.3344999999999],[1355029200,4436.3344999999999],[1355115600,4436.3344999999999],[1355202000,4436.3344999999999],[1355288400,4436.3344999999999],[1355374800,4436.3344999999999],[1355461200,4436.3344999999999],[1355547600,4436.3344999999999],[1355634000,4436.3344999999999],[1355720400,4436.3344999999999],[1355806800,4436.3344999999999],[1355893200,4436.3344999999999],[1355979600,4436.3344999999999],[1356066000,4436.3344999999999],[1356152400,4436.3344999999999],[1356238800,4436.3344999999999],[1356325200,4436.3344999999999],[1356411600,4436.3344999999999],[1356498000,4436.3344999999999],[1356584400,4436.3344999999999],[1356670800,4436.3344999999999],[1356757200,4436.3344999999999],[1356843600,4436.3344999999999],[1356930000,4436.3344999999999],[1357016400,4436.3344999999999],[1357102800,4436.3344999999999],[1357189200,4639.9629000000004],[1357275600,4639.9629000000004],[1357362000,4639.9629000000004],[1357448400,4639.9629000000004],[1357534800,4639.9629000000004],[1357621200,4639.9629000000004],[1357707600,4639.9629000000004],[1357794000,4639.9629000000004],[1357880400,4639.9629000000004],[1357966800,4639.9629000000004],[1358053200,4639.9629000000004],[1358139600,4639.9629000000004],[1358226000,4639.9629000000004],[1358312400,4639.9629000000004],[1358398800,4639.9629000000004],[1358485200,4639.9629000000004],[1358571600,4639.9629000000004],[1358658000,4639.9629000000004],[1358744400,4639.9629000000004],[1358830800,4639.9629000000004],[1358917200,4639.9629000000004],[1359003600,4639.9629000000004],[1359090000,4639.9629000000004],[1359176400,4639.9629000000004],[1359262800,4639.9629000000004],[1359349200,4639.9629000000004],[1359435600,4639.9629000000004],[1359522000,4639.9629000000004],[1359608400,4639.9629000000004],[1359694800,4639.9629000000004],[1359781200,4639.9629000000004],[1359867600,4639.9629000000004],[1359954000,4639.9629000000004],[1360040400,4639.9629000000004],[1360126800,4639.9629000000004],[1360213200,4639.9629000000004],[1360299600,4639.9629000000004],[1360386000,4639.9629000000004],[1360472400,4639.9629000000004],[1360558800,4639.9629000000004],[1360645200,4639.9629000000004],[1360731600,4639.9629000000004],[1360818000,4639.9629000000004],[1360904400,4639.9629000000004],[1360990800,4639.9629000000004],[1361077200,4639.9629000000004],[1361163600,4639.9629000000004],[1361250000,4639.9629000000004],[1361336400,4639.9629000000004],[1361422800,4639.9629000000004],[1361509200,4639.9629000000004],[1361595600,4639.9629000000004],[1361682000,4639.9629000000004],[1361768400,4639.9629000000004],[1361854800,4639.9629000000004],[1361941200,4639.9629000000004],[1362027600,4639.9629000000004],[1362114000,4639.9629000000004],[1362200400,4639.9629000000004],[1362286800,4639.9629000000004],[1362373200,4639.9629000000004],[1362459600,4639.9629000000004],[1362546000,4639.9629000000004],[1362632400,4639.9629000000004],[1362718800,4639.9629000000004],[1362805200,4639.9629000000004],[1362891600,4639.9629000000004],[1362974400,4639.9629000000004],[1363060800,4639.9629000000004],[1363147200,4639.9629000000004],[1363233600,4639.9629000000004],[1363320000,4639.9629000000004],[1363406400,4639.9629000000004],[1363492800,4639.9629000000004],[1363579200,4639.9629000000004],[1363665600,4639.9629000000004],[1363752000,4639.9629000000004],[1363838400,4639.9629000000004],[1363924800,4639.9629000000004],[1364011200,4639.9629000000004],[1364097600,4639.9629000000004],[1364184000,4639.9629000000004],[1364270400,4639.9629000000004],[1364356800,4639.9629000000004],[1364443200,4639.9629000000004],[1364529600,4639.9629000000004],[1364616000,4639.9629000000004],[1364702400,4639.9629000000004],[1364788800,4639.9629000000004],[1364875200,4639.9629000000004],[1364961600,4639.9629000000004],[1365048000,4639.9629000000004],[1365134400,4639.9629000000004],[1365220800,4639.9629000000004],[1365307200,4639.9629000000004],[1365393600,4639.9629000000004],[1365480000,4639.9629000000004],[1365566400,4639.9629000000004],[1365652800,4639.9629000000004],[1365739200,4639.9629000000004],[1365825600,4639.9629000000004],[1365912000,4639.9629000000004],[1365998400,4639.9629000000004],[1366084800,4639.9629000000004],[1366171200,4639.9629000000004],[1366257600,4639.9629000000004],[1366344000,4639.9629000000004],[1366430400,4639.9629000000004],[1366516800,4639.9629000000004],[1366603200,4639.9629000000004],[1366689600,4639.9629000000004],[1366776000,4639.9629000000004],[1366862400,4639.9629000000004],[1366948800,4639.9629000000004],[1367035200,4639.9629000000004],[1367121600,4639.9629000000004],[1367208000,4639.9629000000004],[1367294400,4639.9629000000004],[1367380800,4639.9629000000004],[1367467200,4639.9629000000004],[1367553600,4639.9629000000004],[1367640000,4639.9629000000004],[1367726400,4639.9629000000004],[1367812800,4639.9629000000004],[1367899200,4639.9629000000004],[1367985600,4639.9629000000004],[1368072000,4639.9629000000004],[1368158400,4639.9629000000004],[1368244800,4639.9629000000004],[1368331200,4639.9629000000004],[1368417600,4639.9629000000004],[1368504000,4639.9629000000004],[1368590400,4639.9629000000004],[1368676800,4639.9629000000004],[1368763200,4639.9629000000004],[1368849600,4639.9629000000004],[1368936000,4639.9629000000004],[1369022400,4639.9629000000004],[1369108800,4639.9629000000004],[1369195200,4639.9629000000004],[1369281600,4639.9629000000004],[1369368000,4639.9629000000004],[1369454400,4639.9629000000004],[1369540800,4639.9629000000004],[1369627200,4639.9629000000004],[1369713600,4639.9629000000004],[1369800000,4639.9629000000004],[1369886400,4639.9629000000004],[1369972800,4639.9629000000004],[1370059200,4639.9629000000004],[1370145600,4639.9629000000004],[1370232000,4639.9629000000004],[1370318400,4639.9629000000004],[1370404800,4639.9629000000004],[1370491200,4639.9629000000004],[1370577600,4639.9629000000004],[1370664000,4639.9629000000004],[1370750400,4639.9629000000004],[1370836800,4639.9629000000004],[1370923200,4639.9629000000004],[1371009600,4639.9629000000004],[1371096000,4639.9629000000004],[1371182400,4639.9629000000004],[1371268800,4639.9629000000004],[1371355200,4639.9629000000004],[1371441600,4639.9629000000004],[1371528000,4639.9629000000004],[1371614400,4639.9629000000004],[1371700800,4639.9629000000004],[1371787200,4639.9629000000004],[1371873600,4639.9629000000004],[1371960000,4639.9629000000004],[1372046400,4639.9629000000004],[1372132800,4639.9629000000004],[1372219200,4639.9629000000004],[1372305600,4639.9629000000004],[1372392000,4639.9629000000004],[1372478400,4639.9629000000004],[1372564800,4639.9629000000004],[1372651200,4639.9629000000004],[1372737600,4639.9629000000004],[1372824000,4639.9629000000004],[1372910400,4639.9629000000004],[1372996800,4639.9629000000004],[1373083200,4639.9629000000004],[1373169600,4639.9629000000004],[1373256000,4639.9629000000004],[1373342400,4639.9629000000004],[1373428800,4639.9629000000004],[1373515200,4639.9629000000004],[1373601600,4639.9629000000004],[1373688000,4639.9629000000004],[1373774400,4639.9629000000004],[1373860800,4639.9629000000004],[1373947200,4639.9629000000004],[1374033600,4639.9629000000004],[1374120000,4639.9629000000004],[1374206400,4639.9629000000004],[1374292800,4639.9629000000004],[1374379200,4639.9629000000004],[1374465600,4639.9629000000004],[1374552000,4639.9629000000004],[1374638400,4639.9629000000004],[1374724800,4639.9629000000004],[1374811200,4639.9629000000004],[1374897600,4639.9629000000004],[1374984000,4639.9629000000004],[1375070400,4639.9629000000004],[1375156800,4639.9629000000004],[1375243200,4639.9629000000004],[1375329600,4639.9629000000004],[1375416000,4639.9629000000004],[1375502400,4639.9629000000004],[1375588800,4639.9629000000004],[1375675200,4639.9629000000004],[1375761600,4639.9629000000004],[1375848000,4639.9629000000004],[1375934400,4639.9629000000004],[1376020800,4639.9629000000004],[1376107200,4639.9629000000004],[1376193600,4639.9629000000004],[1376280000,4639.9629000000004],[1376366400,4639.9629000000004],[1376452800,4639.9629000000004],[1376539200,4639.9629000000004],[1376625600,4639.9629000000004],[1376712000,4639.9629000000004],[1376798400,4639.9629000000004],[1376884800,4639.9629000000004],[1376971200,4639.9629000000004],[1377057600,4639.9629000000004],[1377144000,4639.9629000000004],[1377230400,4639.9629000000004],[1377316800,4639.9629000000004],[1377403200,4639.9629000000004],[1377489600,4639.9629000000004],[1377576000,4639.9629000000004],[1377662400,4639.9629000000004],[1377748800,4639.9629000000004],[1377835200,4639.9629000000004],[1377921600,4639.9629000000004],[1378008000,4639.9629000000004],[1378094400,4639.9629000000004],[1378180800,4639.9629000000004],[1378267200,4639.9629000000004],[1378353600,4639.9629000000004],[1378440000,4639.9629000000004],[1378526400,4639.9629000000004],[1378612800,4639.9629000000004],[1378699200,4639.9629000000004],[1378785600,4639.9629000000004],[1378872000,4639.9629000000004],[1378958400,4639.9629000000004],[1379044800,4639.9629000000004],[1379131200,4639.9629000000004],[1379217600,4639.9629000000004],[1379304000,4639.9629000000004],[1379390400,4639.9629000000004],[1379476800,4639.9629000000004],[1379563200,4639.9629000000004],[1379649600,4639.9629000000004],[1379736000,4639.9629000000004],[1379822400,4639.9629000000004],[1379908800,4639.9629000000004],[1379995200,4639.9629000000004],[1380081600,4639.9629000000004],[1380168000,4639.9629000000004],[1380254400,4639.9629000000004],[1380340800,4639.9629000000004],[1380427200,4639.9629000000004],[1380513600,4639.9629000000004],[1380600000,4639.9629000000004],[1380686400,4639.9629000000004],[1380772800,4639.9629000000004],[1380859200,4639.9629000000004],[1380945600,4639.9629000000004],[1381032000,4639.9629000000004],[1381118400,4639.9629000000004],[1381204800,4639.9629000000004],[1381291200,4639.9629000000004],[1381377600,4639.9629000000004],[1381464000,4639.9629000000004],[1381550400,4639.9629000000004],[1381636800,4639.9629000000004],[1381723200,4639.9629000000004],[1381809600,4639.9629000000004],[1381896000,4639.9629000000004],[1381982400,4639.9629000000004],[1382068800,4639.9629000000004],[1382155200,4639.9629000000004],[1382241600,4639.9629000000004],[1382328000,4639.9629000000004],[1382414400,4639.9629000000004],[1382500800,4639.9629000000004],[1382587200,4639.9629000000004],[1382673600,4639.9629000000004],[1382760000,4639.9629000000004],[1382846400,4639.9629000000004],[1382932800,4639.9629000000004],[1383019200,4639.9629000000004],[1383105600,4639.9629000000004],[1383192000,4639.9629000000004],[1383278400,4639.9629000000004],[1383364800,4639.9629000000004],[1383451200,4639.9629000000004],[1383541200,4639.9629000000004],[1383627600,4639.9629000000004],[1383714000,4639.9629000000004],[1383800400,4639.9629000000004],[1383886800,4639.9629000000004],[1383973200,4639.9629000000004],[1384059600,4639.9629000000004],[1384146000,4639.9629000000004],[1384232400,4639.9629000000004],[1384318800,4639.9629000000004],[1384405200,4639.9629000000004],[1384491600,4639.9629000000004],[1384578000,4639.9629000000004],[1384664400,4639.9629000000004],[1384750800,4639.9629000000004],[1384837200,4639.9629000000004],[1384923600,4639.9629000000004],[1385010000,4639.9629000000004],[1385096400,4639.9629000000004],[1385182800,4639.9629000000004],[1385269200,4639.9629000000004],[1385355600,4639.9629000000004],[1385442000,4639.9629000000004],[1385528400,4639.9629000000004],[1385614800,4639.9629000000004],[1385701200,4639.9629000000004],[1385787600,4639.9629000000004],[1385874000,4639.9629000000004],[1385960400,4639.9629000000004],[1386046800,4639.9629000000004],[1386133200,4639.9629000000004],[1386219600,4639.9629000000004],[1386306000,4639.9629000000004],[1386392400,4639.9629000000004],[1386478800,4639.9629000000004],[1386565200,4639.9629000000004],[1386651600,4639.9629000000004],[1386738000,4639.9629000000004],[1386824400,4639.9629000000004],[1386910800,4639.9629000000004],[1386997200,4639.9629000000004],[1387083600,4639.9629000000004],[1387170000,4639.9629000000004],[1387256400,4639.9629000000004],[1387342800,4639.9629000000004],[1387429200,4639.9629000000004],[1387515600,4639.9629000000004],[1387602000,4639.9629000000004],[1387688400,4639.9629000000004],[1387774800,4639.9629000000004],[1387861200,4639.9629000000004],[1387947600,4639.9629000000004],[1388034000,4639.9629000000004],[1388120400,4639.9629000000004],[1388206800,4639.9629000000004],[1388293200,4639.9629000000004],[1388379600,4639.9629000000004],[1388466000,4639.9629000000004],[1388552400,4639.9629000000004],[1388638800,4639.9629000000004],[1388725200,5212.1279999999997]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"$","index":0,"seriesType":7,"values":[[978498000,960.73519999999996],[1041656400,1481.7354],[1041742800,1481.7354],[1041829200,1481.7354],[1041915600,1481.7354],[1042002000,1481.7354],[1042088400,1481.7354],[1042174800,1481.7354],[1042261200,1481.7354],[1042347600,1481.7354],[1042434000,1481.7354],[1042520400,1481.7354],[1042606800,1481.7354],[1042693200,1481.7354],[1042779600,1481.7354],[1042866000,1481.7354],[1042952400,1481.7354],[1043038800,1481.7354],[1043125200,1481.7354],[1043211600,1481.7354],[1043298000,1481.7354],[1043384400,1481.7354],[1043470800,1481.7354],[1043557200,1481.7354],[1043643600,1481.7354],[1043730000,1481.7354],[1043816400,1481.7354],[1043902800,1481.7354],[1043989200,1481.7354],[1044075600,1481.7354],[1044162000,1481.7354],[1044248400,1481.7354],[1044334800,1481.7354],[1044421200,1481.7354],[1044507600,1481.7354],[1044594000,1481.7354],[1044680400,1481.7354],[1044766800,1481.7354],[1044853200,1481.7354],[1044939600,1481.7354],[1045026000,1481.7354],[1045112400,1481.7354],[1045198800,1481.7354],[1045285200,1481.7354],[1045371600,1481.7354],[1045458000,1481.7354],[1045544400,1481.7354],[1045630800,1481.7354],[1045717200,1481.7354],[1045803600,1481.7354],[1045890000,1481.7354],[1045976400,1481.7354],[1046062800,1481.7354],[1046149200,1481.7354],[1046235600,1481.7354],[1046322000,1481.7354],[1046408400,1481.7354],[1046494800,1481.7354],[1046581200,1481.7354],[1046667600,1481.7354],[1046754000,1481.7354],[1046840400,1481.7354],[1046926800,1481.7354],[1047013200,1481.7354],[1047099600,1481.7354],[1047186000,1481.7354],[1047272400,1481.7354],[1047358800,1481.7354],[1047445200,1481.7354],[1047531600,1481.7354],[1047618000,1481.7354],[1047704400,1481.7354],[1047790800,1481.7354],[1047877200,1481.7354],[1047963600,1481.7354],[1048050000,1481.7354],[1048136400,1481.7354],[1048222800,1481.7354],[1048309200,1481.7354],[1048395600,1481.7354],[1048482000,1481.7354],[1048568400,1481.7354],[1048654800,1481.7354],[1048741200,1481.7354],[1048827600,1481.7354],[1048914000,1481.7354],[1049000400,1481.7354],[1049086800,1481.7354],[1049173200,1481.7354],[1049259600,1481.7354],[1049346000,1481.7354],[1049432400,1481.7354],[1049518800,1481.7354],[1049605200,1481.7354],[1049688000,1481.7354],[1049774400,1481.7354],[1049860800,1481.7354],[1049947200,1481.7354],[1050033600,1481.7354],[1050120000,1481.7354],[1050206400,1481.7354],[1050292800,1481.7354],[1050379200,1481.7354],[1050465600,1481.7354],[1050552000,1481.7354],[1050638400,1481.7354],[1050724800,1481.7354],[1050811200,1481.7354],[1050897600,1481.7354],[1050984000,1481.7354],[1051070400,1481.7354],[1051156800,1481.7354],[1051243200,1481.7354],[1051329600,1481.7354],[1051416000,1481.7354],[1051502400,1481.7354],[1051588800,1481.7354],[1051675200,1481.7354],[1051761600,1481.7354],[1051848000,1481.7354],[1051934400,1481.7354],[1052020800,1481.7354],[1052107200,1481.7354],[1052193600,1481.7354],[1052280000,1481.7354],[1052366400,1481.7354],[1052452800,1481.7354],[1052539200,1481.7354],[1052625600,1481.7354],[1052712000,1481.7354],[1052798400,1481.7354],[1052884800,1481.7354],[1052971200,1481.7354],[1053057600,1481.7354],[1053144000,1481.7354],[1053230400,1481.7354],[1053316800,1481.7354],[1053403200,1481.7354],[1053489600,1481.7354],[1053576000,1481.7354],[1053662400,1481.7354],[1053748800,1481.7354],[1053835200,1481.7354],[1053921600,1481.7354],[1054008000,1481.7354],[1054094400,1481.7354],[1054180800,1481.7354],[1054267200,1481.7354],[1054353600,1481.7354],[1054440000,1481.7354],[1054526400,1481.7354],[1054612800,1481.7354],[1054699200,1481.7354],[1054785600,1481.7354],[1054872000,1481.7354],[1054958400,1481.7354],[1055044800,1481.7354],[1055131200,1481.7354],[1055217600,1481.7354],[1055304000,1481.7354],[1055390400,1481.7354],[1055476800,1481.7354],[1055563200,1481.7354],[1055649600,1481.7354],[1055736000,1481.7354],[1055822400,1481.7354],[1055908800,1481.7354],[1055995200,1481.7354],[1056081600,1481.7354],[1056168000,1481.7354],[1056254400,1481.7354],[1056340800,1481.7354],[1056427200,1481.7354],[1056513600,1481.7354],[1056600000,1481.7354],[1056686400,1481.7354],[1056772800,1481.7354],[1056859200,1481.7354],[1056945600,1481.7354],[1057032000,1481.7354],[1057118400,1481.7354],[1057204800,1481.7354],[1057291200,1481.7354],[1057377600,1481.7354],[1057464000,1481.7354],[1057550400,1481.7354],[1057636800,1481.7354],[1057723200,1481.7354],[1057809600,1481.7354],[1057896000,1481.7354],[1057982400,1481.7354],[1058068800,1481.7354],[1058155200,1481.7354],[1058241600,1481.7354],[1058328000,1481.7354],[1058414400,1481.7354],[1058500800,1481.7354],[1058587200,1481.7354],[1058673600,1481.7354],[1058760000,1481.7354],[1058846400,1481.7354],[1058932800,1481.7354],[1059019200,1481.7354],[1059105600,1481.7354],[1059192000,1481.7354],[1059278400,1481.7354],[1059364800,1481.7354],[1059451200,1481.7354],[1059537600,1481.7354],[1059624000,1481.7354],[1059710400,1481.7354],[1059796800,1481.7354],[1059883200,1481.7354],[1059969600,1481.7354],[1060056000,1481.7354],[1060142400,1481.7354],[1060228800,1481.7354],[1060315200,1481.7354],[1060401600,1481.7354],[1060488000,1481.7354],[1060574400,1481.7354],[1060660800,1481.7354],[1060747200,1481.7354],[1060833600,1481.7354],[1060920000,1481.7354],[1061006400,1481.7354],[1061092800,1481.7354],[1061179200,1481.7354],[1061265600,1481.7354],[1061352000,1481.7354],[1061438400,1481.7354],[1061524800,1481.7354],[1061611200,1481.7354],[1061697600,1481.7354],[1061784000,1481.7354],[1061870400,1481.7354],[1061956800,1481.7354],[1062043200,1481.7354],[1062129600,1481.7354],[1062216000,1481.7354],[1062302400,1481.7354],[1062388800,1481.7354],[1062475200,1481.7354],[1062561600,1481.7354],[1062648000,1481.7354],[1062734400,1481.7354],[1062820800,1481.7354],[1062907200,1481.7354],[1062993600,1481.7354],[1063080000,1481.7354],[1063166400,1481.7354],[1063252800,1481.7354],[1063339200,1481.7354],[1063425600,1481.7354],[1063512000,1481.7354],[1063598400,1481.7354],[1063684800,1481.7354],[1063771200,1481.7354],[1063857600,1481.7354],[1063944000,1481.7354],[1064030400,1481.7354],[1064116800,1481.7354],[1064203200,1481.7354],[1064289600,1481.7354],[1064376000,1481.7354],[1064462400,1481.7354],[1064548800,1481.7354],[1064635200,1481.7354],[1064721600,1481.7354],[1064808000,1481.7354],[1064894400,1481.7354],[1064980800,1481.7354],[1065067200,1481.7354],[1065153600,1481.7354],[1065240000,1481.7354],[1065326400,1481.7354],[1065412800,1481.7354],[1065499200,1481.7354],[1065585600,1481.7354],[1065672000,1481.7354],[1065758400,1481.7354],[1065844800,1481.7354],[1065931200,1481.7354],[1066017600,1481.7354],[1066104000,1481.7354],[1066190400,1481.7354],[1066276800,1481.7354],[1066363200,1481.7354],[1066449600,1481.7354],[1066536000,1481.7354],[1066622400,1481.7354],[1066708800,1481.7354],[1066795200,1481.7354],[1066881600,1481.7354],[1066968000,1481.7354],[1067054400,1481.7354],[1067140800,1481.7354],[1067230800,1481.7354],[1067317200,1481.7354],[1067403600,1481.7354],[1067490000,1481.7354],[1067576400,1481.7354],[1067662800,1481.7354],[1067749200,1481.7354],[1067835600,1481.7354],[1067922000,1481.7354],[1068008400,1481.7354],[1068094800,1481.7354],[1068181200,1481.7354],[1068267600,1481.7354],[1068354000,1481.7354],[1068440400,1481.7354],[1068526800,1481.7354],[1068613200,1481.7354],[1068699600,1481.7354],[1068786000,1481.7354],[1068872400,1481.7354],[1068958800,1481.7354],[1069045200,1481.7354],[1069131600,1481.7354],[1069218000,1481.7354],[1069304400,1481.7354],[1069390800,1481.7354],[1069477200,1481.7354],[1069563600,1481.7354],[1069650000,1481.7354],[1069736400,1481.7354],[1069822800,1481.7354],[1069909200,1481.7354],[1069995600,1481.7354],[1070082000,1481.7354],[1070168400,1481.7354],[1070254800,1481.7354],[1070341200,1481.7354],[1070427600,1481.7354],[1070514000,1481.7354],[1070600400,1481.7354],[1070686800,1481.7354],[1070773200,1481.7354],[1070859600,1481.7354],[1070946000,1481.7354],[1071032400,1481.7354],[1071118800,1481.7354],[1071205200,1481.7354],[1071291600,1481.7354],[1071378000,1481.7354],[1071464400,1481.7354],[1071550800,1481.7354],[1071637200,1481.7354],[1071723600,1481.7354],[1071810000,1481.7354],[1071896400,1481.7354],[1071982800,1481.7354],[1072069200,1481.7354],[1072155600,1481.7354],[1072242000,1481.7354],[1072328400,1481.7354],[1072414800,1481.7354],[1072501200,1481.7354],[1072587600,1481.7354],[1072674000,1481.7354],[1072760400,1481.7354],[1072846800,1481.7354],[1072933200,1481.7354],[1073019600,1481.7354],[1073538000,2332.1561000000002],[1136005200,2332.1561000000002],[1136091600,2332.1561000000002],[1136178000,2332.1561000000002],[1136264400,2332.1561000000002],[1136350800,2886.3544000000002],[1136437200,2886.3544000000002],[1136523600,2886.3544000000002],[1136610000,2886.3544000000002],[1136696400,2886.3544000000002],[1136782800,2886.3544000000002],[1136869200,2886.3544000000002],[1136955600,2886.3544000000002],[1137042000,2886.3544000000002],[1137128400,2886.3544000000002],[1137214800,2886.3544000000002],[1137301200,2886.3544000000002],[1137387600,2886.3544000000002],[1137474000,2886.3544000000002],[1137560400,2886.3544000000002],[1137646800,2886.3544000000002],[1137733200,2886.3544000000002],[1137819600,2886.3544000000002],[1137906000,2886.3544000000002],[1137992400,2886.3544000000002],[1138078800,2886.3544000000002],[1138165200,2886.3544000000002],[1138251600,2886.3544000000002],[1138338000,2886.3544000000002],[1138424400,2886.3544000000002],[1138510800,2886.3544000000002],[1138597200,2886.3544000000002],[1138683600,2886.3544000000002],[1138770000,2886.3544000000002],[1138856400,2886.3544000000002],[1138942800,2886.3544000000002],[1139029200,2886.3544000000002],[1139115600,2886.3544000000002],[1139202000,2886.3544000000002],[1139288400,2886.3544000000002],[1139374800,2886.3544000000002],[1139461200,2886.3544000000002],[1139547600,2886.3544000000002],[1139634000,2886.3544000000002],[1139720400,2886.3544000000002],[1139806800,2886.3544000000002],[1139893200,2886.3544000000002],[1139979600,2886.3544000000002],[1140066000,2886.3544000000002],[1140152400,2886.3544000000002],[1140238800,2886.3544000000002],[1140325200,2886.3544000000002],[1140411600,2886.3544000000002],[1140498000,2886.3544000000002],[1140584400,2886.3544000000002],[1140670800,2886.3544000000002],[1140757200,2886.3544000000002],[1140843600,2886.3544000000002],[1140930000,2886.3544000000002],[1141016400,2886.3544000000002],[1141102800,2886.3544000000002],[1141189200,2886.3544000000002],[1141275600,2886.3544000000002],[1141362000,2886.3544000000002],[1141448400,2886.3544000000002],[1141534800,2886.3544000000002],[1141621200,2886.3544000000002],[1141707600,2886.3544000000002],[1141794000,2886.3544000000002],[1141880400,2886.3544000000002],[1141966800,2886.3544000000002],[1142053200,2886.3544000000002],[1142139600,2886.3544000000002],[1142226000,2886.3544000000002],[1142312400,2886.3544000000002],[1142398800,2886.3544000000002],[1142485200,2886.3544000000002],[1142571600,2886.3544000000002],[1142658000,2886.3544000000002],[1142744400,2886.3544000000002],[1142830800,2886.3544000000002],[1142917200,2886.3544000000002],[1143003600,2886.3544000000002],[1143090000,2886.3544000000002],[1143176400,2886.3544000000002],[1143262800,2886.3544000000002],[1143349200,2886.3544000000002],[1143435600,2886.3544000000002],[1143522000,2886.3544000000002],[1143608400,2886.3544000000002],[1143694800,2886.3544000000002],[1143781200,2886.3544000000002],[1143867600,2886.3544000000002],[1143954000,2886.3544000000002],[1144036800,2886.3544000000002],[1144123200,2886.3544000000002],[1144209600,2886.3544000000002],[1144296000,2886.3544000000002],[1144382400,2886.3544000000002],[1144468800,2886.3544000000002],[1144555200,2886.3544000000002],[1144641600,2886.3544000000002],[1144728000,2886.3544000000002],[1144814400,2886.3544000000002],[1144900800,2886.3544000000002],[1144987200,2886.3544000000002],[1145073600,2886.3544000000002],[1145160000,2886.3544000000002],[1145246400,2886.3544000000002],[1145332800,2886.3544000000002],[1145419200,2886.3544000000002],[1145505600,2886.3544000000002],[1145592000,2886.3544000000002],[1145678400,2886.3544000000002],[1145764800,2886.3544000000002],[1145851200,2886.3544000000002],[1145937600,2886.3544000000002],[1146024000,2886.3544000000002],[1146110400,2886.3544000000002],[1146196800,2886.3544000000002],[1146283200,2886.3544000000002],[1146369600,2886.3544000000002],[1146456000,2886.3544000000002],[1146542400,2886.3544000000002],[1146628800,2886.3544000000002],[1146715200,2886.3544000000002],[1146801600,2886.3544000000002],[1146888000,2886.3544000000002],[1146974400,2886.3544000000002],[1147060800,2886.3544000000002],[1147147200,2886.3544000000002],[1147233600,2886.3544000000002],[1147320000,2886.3544000000002],[1147406400,2886.3544000000002],[1147492800,2886.3544000000002],[1147579200,2886.3544000000002],[1147665600,2886.3544000000002],[1147752000,2886.3544000000002],[1147838400,2886.3544000000002],[1147924800,2886.3544000000002],[1148011200,2886.3544000000002],[1148097600,2886.3544000000002],[1148184000,2886.3544000000002],[1148270400,2886.3544000000002],[1148356800,2886.3544000000002],[1148443200,2886.3544000000002],[1148529600,2886.3544000000002],[1148616000,2886.3544000000002],[1148702400,2886.3544000000002],[1148788800,2886.3544000000002],[1148875200,2886.3544000000002],[1148961600,2886.3544000000002],[1149048000,2886.3544000000002],[1149134400,2886.3544000000002],[1149220800,2886.3544000000002],[1149307200,2886.3544000000002],[1149393600,2886.3544000000002],[1149480000,2886.3544000000002],[1149566400,2886.3544000000002],[1149652800,2886.3544000000002],[1149739200,2886.3544000000002],[1149825600,2886.3544000000002],[1149912000,2886.3544000000002],[1149998400,2886.3544000000002],[1150084800,2886.3544000000002],[1150171200,2886.3544000000002],[1150257600,2886.3544000000002],[1150344000,2886.3544000000002],[1150430400,2886.3544000000002],[1150516800,2886.3544000000002],[1150603200,2886.3544000000002],[1150689600,2886.3544000000002],[1150776000,2886.3544000000002],[1150862400,2886.3544000000002],[1150948800,2886.3544000000002],[1151035200,2886.3544000000002],[1151121600,2886.3544000000002],[1151208000,2886.3544000000002],[1151294400,2886.3544000000002],[1151380800,2886.3544000000002],[1151467200,2886.3544000000002],[1151553600,2886.3544000000002],[1151640000,2886.3544000000002],[1151726400,2886.3544000000002],[1151812800,2886.3544000000002],[1151899200,2886.3544000000002],[1151985600,2886.3544000000002],[1152072000,2886.3544000000002],[1152158400,2886.3544000000002],[1152244800,2886.3544000000002],[1152331200,2886.3544000000002],[1152417600,2886.3544000000002],[1152504000,2886.3544000000002],[1152590400,2886.3544000000002],[1152676800,2886.3544000000002],[1152763200,2886.3544000000002],[1152849600,2886.3544000000002],[1152936000,2886.3544000000002],[1153022400,2886.3544000000002],[1153108800,2886.3544000000002],[1153195200,2886.3544000000002],[1153281600,2886.3544000000002],[1153368000,2886.3544000000002],[1153454400,2886.3544000000002],[1153540800,2886.3544000000002],[1153627200,2886.3544000000002],[1153713600,2886.3544000000002],[1153800000,2886.3544000000002],[1153886400,2886.3544000000002],[1153972800,2886.3544000000002],[1154059200,2886.3544000000002],[1154145600,2886.3544000000002],[1154232000,2886.3544000000002],[1154318400,2886.3544000000002],[1154404800,2886.3544000000002],[1154491200,2886.3544000000002],[1154577600,2886.3544000000002],[1154664000,2886.3544000000002],[1154750400,2886.3544000000002],[1154836800,2886.3544000000002],[1154923200,2886.3544000000002],[1155009600,2886.3544000000002],[1155096000,2886.3544000000002],[1155182400,2886.3544000000002],[1155268800,2886.3544000000002],[1155355200,2886.3544000000002],[1155441600,2886.3544000000002],[1155528000,2886.3544000000002],[1155614400,2886.3544000000002],[1155700800,2886.3544000000002],[1155787200,2886.3544000000002],[1155873600,2886.3544000000002],[1155960000,2886.3544000000002],[1156046400,2886.3544000000002],[1156132800,2886.3544000000002],[1156219200,2886.3544000000002],[1156305600,2886.3544000000002],[1156392000,2886.3544000000002],[1156478400,2886.3544000000002],[1156564800,2886.3544000000002],[1156651200,2886.3544000000002],[1156737600,2886.3544000000002],[1156824000,2886.3544000000002],[1156910400,2886.3544000000002],[1156996800,2886.3544000000002],[1157083200,2886.3544000000002],[1157169600,2886.3544000000002],[1157256000,2886.3544000000002],[1157342400,2886.3544000000002],[1157428800,2886.3544000000002],[1157515200,2886.3544000000002],[1157601600,2886.3544000000002],[1157688000,2886.3544000000002],[1157774400,2886.3544000000002],[1157860800,2886.3544000000002],[1157947200,2886.3544000000002],[1158033600,2886.3544000000002],[1158120000,2886.3544000000002],[1158206400,2886.3544000000002],[1158292800,2886.3544000000002],[1158379200,2886.3544000000002],[1158465600,2886.3544000000002],[1158552000,2886.3544000000002],[1158638400,2886.3544000000002],[1158724800,2886.3544000000002],[1158811200,2886.3544000000002],[1158897600,2886.3544000000002],[1158984000,2886.3544000000002],[1159070400,2886.3544000000002],[1159156800,2886.3544000000002],[1159243200,2886.3544000000002],[1159329600,2886.3544000000002],[1159416000,2886.3544000000002],[1159502400,2886.3544000000002],[1159588800,2886.3544000000002],[1159675200,2886.3544000000002],[1159761600,2886.3544000000002],[1159848000,2886.3544000000002],[1159934400,2886.3544000000002],[1160020800,2886.3544000000002],[1160107200,2886.3544000000002],[1160193600,2886.3544000000002],[1160280000,2886.3544000000002],[1160366400,2886.3544000000002],[1160452800,2886.3544000000002],[1160539200,2886.3544000000002],[1160625600,2886.3544000000002],[1160712000,2886.3544000000002],[1160798400,2886.3544000000002],[1160884800,2886.3544000000002],[1160971200,2886.3544000000002],[1161057600,2886.3544000000002],[1161144000,2886.3544000000002],[1161230400,2886.3544000000002],[1161316800,2886.3544000000002],[1161403200,2886.3544000000002],[1161489600,2886.3544000000002],[1161576000,2886.3544000000002],[1161662400,2886.3544000000002],[1161748800,2886.3544000000002],[1161835200,2886.3544000000002],[1161921600,2886.3544000000002],[1162008000,2886.3544000000002],[1162094400,2886.3544000000002],[1162184400,2886.3544000000002],[1162270800,2886.3544000000002],[1162357200,2886.3544000000002],[1162443600,2886.3544000000002],[1162530000,2886.3544000000002],[1162616400,2886.3544000000002],[1162702800,2886.3544000000002],[1162789200,2886.3544000000002],[1162875600,2886.3544000000002],[1162962000,2886.3544000000002],[1163048400,2886.3544000000002],[1163134800,2886.3544000000002],[1163221200,2886.3544000000002],[1163307600,2886.3544000000002],[1163394000,2886.3544000000002],[1163480400,2886.3544000000002],[1163566800,2886.3544000000002],[1163653200,2886.3544000000002],[1163739600,2886.3544000000002],[1163826000,2886.3544000000002],[1163912400,2886.3544000000002],[1163998800,2886.3544000000002],[1164085200,2886.3544000000002],[1164171600,2886.3544000000002],[1164258000,2886.3544000000002],[1164344400,2886.3544000000002],[1164430800,2886.3544000000002],[1164517200,2886.3544000000002],[1164603600,2886.3544000000002],[1164690000,2886.3544000000002],[1164776400,2886.3544000000002],[1164862800,2886.3544000000002],[1164949200,2886.3544000000002],[1165035600,2886.3544000000002],[1165122000,2886.3544000000002],[1165208400,2886.3544000000002],[1165294800,2886.3544000000002],[1165381200,2886.3544000000002],[1165467600,2886.3544000000002],[1165554000,2886.3544000000002],[1165640400,2886.3544000000002],[1165726800,2886.3544000000002],[1165813200,2886.3544000000002],[1165899600,2886.3544000000002],[1165986000,2886.3544000000002],[1166072400,2886.3544000000002],[1166158800,2886.3544000000002],[1166245200,2886.3544000000002],[1166331600,2886.3544000000002],[1166418000,2886.3544000000002],[1166504400,2886.3544000000002],[1166590800,2886.3544000000002],[1166677200,2886.3544000000002],[1166763600,2886.3544000000002],[1166850000,2886.3544000000002],[1166936400,2886.3544000000002],[1167022800,2886.3544000000002],[1167109200,2886.3544000000002],[1167195600,2886.3544000000002],[1167282000,2886.3544000000002],[1167368400,2886.3544000000002],[1167454800,2886.3544000000002],[1167541200,2886.3544000000002],[1167627600,2886.3544000000002],[1167714000,2886.3544000000002],[1167800400,2886.3544000000002],[1167886800,3443.7568999999999],[1199163600,3443.7568999999999],[1199250000,3443.7568999999999],[1199336400,3896.8552],[1199422800,3896.8552],[1199509200,3896.8552],[1199595600,3896.8552],[1199682000,3896.8552],[1199768400,3896.8552],[1199854800,3896.8552],[1199941200,3896.8552],[1200027600,3896.8552],[1200114000,3896.8552],[1200200400,3896.8552],[1200286800,3896.8552],[1200373200,3896.8552],[1200459600,3896.8552],[1200546000,3896.8552],[1200632400,3896.8552],[1200718800,3896.8552],[1200805200,3896.8552],[1200891600,3896.8552],[1200978000,3896.8552],[1201064400,3896.8552],[1201150800,3896.8552],[1201237200,3896.8552],[1201323600,3896.8552],[1201410000,3896.8552],[1201496400,3896.8552],[1201582800,3896.8552],[1201669200,3896.8552],[1201755600,3896.8552],[1201842000,3896.8552],[1201928400,3896.8552],[1202014800,3896.8552],[1202101200,3896.8552],[1202187600,3896.8552],[1202274000,3896.8552],[1202360400,3896.8552],[1202446800,3896.8552],[1202533200,3896.8552],[1202619600,3896.8552],[1202706000,3896.8552],[1202792400,3896.8552],[1202878800,3896.8552],[1202965200,3896.8552],[1203051600,3896.8552],[1203138000,3896.8552],[1203224400,3896.8552],[1203310800,3896.8552],[1203397200,3896.8552],[1203483600,3896.8552],[1203570000,3896.8552],[1203656400,3896.8552],[1203742800,3896.8552],[1203829200,3896.8552],[1203915600,3896.8552],[1204002000,3896.8552],[1204088400,3896.8552],[1204174800,3896.8552],[1204261200,3896.8552],[1204347600,3896.8552],[1204434000,3896.8552],[1204520400,3896.8552],[1204606800,3896.8552],[1204693200,3896.8552],[1204779600,3896.8552],[1204866000,3896.8552],[1204952400,3896.8552],[1205038800,3896.8552],[1205121600,3896.8552],[1205208000,3896.8552],[1205294400,3896.8552],[1205380800,3896.8552],[1205467200,3896.8552],[1205553600,3896.8552],[1205640000,3896.8552],[1205726400,3896.8552],[1205812800,3896.8552],[1205899200,3896.8552],[1205985600,3896.8552],[1206072000,3896.8552],[1206158400,3896.8552],[1206244800,3896.8552],[1206331200,3896.8552],[1206417600,3896.8552],[1206504000,3896.8552],[1206590400,3896.8552],[1206676800,3896.8552],[1206763200,3896.8552],[1206849600,3896.8552],[1206936000,3896.8552],[1207022400,3896.8552],[1207108800,3896.8552],[1207195200,3896.8552],[1207281600,3896.8552],[1207368000,3896.8552],[1207454400,3896.8552],[1207540800,3896.8552],[1207627200,3896.8552],[1207713600,3896.8552],[1207800000,3896.8552],[1207886400,3896.8552],[1207972800,3896.8552],[1208059200,3896.8552],[1208145600,3896.8552],[1208232000,3896.8552],[1208318400,3896.8552],[1208404800,3896.8552],[1208491200,3896.8552],[1208577600,3896.8552],[1208664000,3896.8552],[1208750400,3896.8552],[1208836800,3896.8552],[1208923200,3896.8552],[1209009600,3896.8552],[1209096000,3896.8552],[1209182400,3896.8552],[1209268800,3896.8552],[1209355200,3896.8552],[1209441600,3896.8552],[1209528000,3896.8552],[1209614400,3896.8552],[1209700800,3896.8552],[1209787200,3896.8552],[1209873600,3896.8552],[1209960000,3896.8552],[1210046400,3896.8552],[1210132800,3896.8552],[1210219200,3896.8552],[1210305600,3896.8552],[1210392000,3896.8552],[1210478400,3896.8552],[1210564800,3896.8552],[1210651200,3896.8552],[1210737600,3896.8552],[1210824000,3896.8552],[1210910400,3896.8552],[1210996800,3896.8552],[1211083200,3896.8552],[1211169600,3896.8552],[1211256000,3896.8552],[1211342400,3896.8552],[1211428800,3896.8552],[1211515200,3896.8552],[1211601600,3896.8552],[1211688000,3896.8552],[1211774400,3896.8552],[1211860800,3896.8552],[1211947200,3896.8552],[1212033600,3896.8552],[1212120000,3896.8552],[1212206400,3896.8552],[1212292800,3896.8552],[1212379200,3896.8552],[1212465600,3896.8552],[1212552000,3896.8552],[1212638400,3896.8552],[1212724800,3896.8552],[1212811200,3896.8552],[1212897600,3896.8552],[1212984000,3896.8552],[1213070400,3896.8552],[1213156800,3896.8552],[1213243200,3896.8552],[1213329600,3896.8552],[1213416000,3896.8552],[1213502400,3896.8552],[1213588800,3896.8552],[1213675200,3896.8552],[1213761600,3896.8552],[1213848000,3896.8552],[1213934400,3896.8552],[1214020800,3896.8552],[1214107200,3896.8552],[1214193600,3896.8552],[1214280000,3896.8552],[1214366400,3896.8552],[1214452800,3896.8552],[1214539200,3896.8552],[1214625600,3896.8552],[1214712000,3896.8552],[1214798400,3896.8552],[1214884800,3896.8552],[1214971200,3896.8552],[1215057600,3896.8552],[1215144000,3896.8552],[1215230400,3896.8552],[1215316800,3896.8552],[1215403200,3896.8552],[1215489600,3896.8552],[1215576000,3896.8552],[1215662400,3896.8552],[1215748800,3896.8552],[1215835200,3896.8552],[1215921600,3896.8552],[1216008000,3896.8552],[1216094400,3896.8552],[1216180800,3896.8552],[1216267200,3896.8552],[1216353600,3896.8552],[1216440000,3896.8552],[1216526400,3896.8552],[1216612800,3896.8552],[1216699200,3896.8552],[1216785600,3896.8552],[1216872000,3896.8552],[1216958400,3896.8552],[1217044800,3896.8552],[1217131200,3896.8552],[1217217600,3896.8552],[1217304000,3896.8552],[1217390400,3896.8552],[1217476800,3896.8552],[1217563200,3896.8552],[1217649600,3896.8552],[1217736000,3896.8552],[1217822400,3896.8552],[1217908800,3896.8552],[1217995200,3896.8552],[1218081600,3896.8552],[1218168000,3896.8552],[1218254400,3896.8552],[1218340800,3896.8552],[1218427200,3896.8552],[1218513600,3896.8552],[1218600000,3896.8552],[1218686400,3896.8552],[1218772800,3896.8552],[1218859200,3896.8552],[1218945600,3896.8552],[1219032000,3896.8552],[1219118400,3896.8552],[1219204800,3896.8552],[1219291200,3896.8552],[1219377600,3896.8552],[1219464000,3896.8552],[1219550400,3896.8552],[1219636800,3896.8552],[1219723200,3896.8552],[1219809600,3896.8552],[1219896000,3896.8552],[1219982400,3896.8552],[1220068800,3896.8552],[1220155200,3896.8552],[1220241600,3896.8552],[1220328000,3896.8552],[1220414400,3896.8552],[1220500800,3896.8552],[1220587200,3896.8552],[1220673600,3896.8552],[1220760000,3896.8552],[1220846400,3896.8552],[1220932800,3896.8552],[1221019200,3896.8552],[1221105600,3896.8552],[1221192000,3896.8552],[1221278400,3896.8552],[1221364800,3896.8552],[1221451200,3896.8552],[1221537600,3896.8552],[1221624000,3896.8552],[1221710400,3896.8552],[1221796800,3896.8552],[1221883200,3896.8552],[1221969600,3896.8552],[1222056000,3896.8552],[1222142400,3896.8552],[1222228800,3896.8552],[1222315200,3896.8552],[1222401600,3896.8552],[1222488000,3896.8552],[1222574400,3896.8552],[1222660800,3896.8552],[1222747200,3896.8552],[1222833600,3896.8552],[1222920000,3896.8552],[1223006400,3896.8552],[1223092800,3896.8552],[1223179200,3896.8552],[1223265600,3896.8552],[1223352000,3896.8552],[1223438400,3896.8552],[1223524800,3896.8552],[1223611200,3896.8552],[1223697600,3896.8552],[1223784000,3896.8552],[1223870400,3896.8552],[1223956800,3896.8552],[1224043200,3896.8552],[1224129600,3896.8552],[1224216000,3896.8552],[1224302400,3896.8552],[1224388800,3896.8552],[1224475200,3896.8552],[1224561600,3896.8552],[1224648000,3896.8552],[1224734400,3896.8552],[1224820800,3896.8552],[1224907200,3896.8552],[1224993600,3896.8552],[1225080000,3896.8552],[1225166400,3896.8552],[1225252800,3896.8552],[1225339200,3896.8552],[1225425600,3896.8552],[1225512000,3896.8552],[1225598400,3896.8552],[1225688400,3896.8552],[1225774800,3896.8552],[1225861200,3896.8552],[1225947600,3896.8552],[1226034000,3896.8552],[1226120400,3896.8552],[1226206800,3896.8552],[1226293200,3896.8552],[1226379600,3896.8552],[1226466000,3896.8552],[1226552400,3896.8552],[1226638800,3896.8552],[1226725200,3896.8552],[1226811600,3896.8552],[1226898000,3896.8552],[1226984400,3896.8552],[1227070800,3896.8552],[1227157200,3896.8552],[1227243600,3896.8552],[1227330000,3896.8552],[1227416400,3896.8552],[1227502800,3896.8552],[1227589200,3896.8552],[1227675600,3896.8552],[1227762000,3896.8552],[1227848400,3896.8552],[1227934800,3896.8552],[1228021200,3896.8552],[1228107600,3896.8552],[1228194000,3896.8552],[1228280400,3896.8552],[1228366800,3896.8552],[1228453200,3896.8552],[1228539600,3896.8552],[1228626000,3896.8552],[1228712400,3896.8552],[1228798800,3896.8552],[1228885200,3896.8552],[1228971600,3896.8552],[1229058000,3896.8552],[1229144400,3896.8552],[1229230800,3896.8552],[1229317200,3896.8552],[1229403600,3896.8552],[1229490000,3896.8552],[1229576400,3896.8552],[1229662800,3896.8552],[1229749200,3896.8552],[1229835600,3896.8552],[1229922000,3896.8552],[1230008400,3896.8552],[1230094800,3896.8552],[1230181200,3896.8552],[1230267600,3896.8552],[1230354000,3896.8552],[1230440400,3896.8552],[1230526800,3896.8552],[1230613200,3896.8552],[1230699600,3896.8552],[1230786000,3896.8552],[1230872400,3896.8552],[1230958800,3896.8552],[1231045200,3896.8552],[1231131600,3896.8552],[1231218000,3896.8552],[1231304400,4240.7119000000002],[1231390800,4240.7119000000002],[1231477200,4240.7119000000002],[1231563600,4240.7119000000002],[1231650000,4240.7119000000002],[1231736400,4240.7119000000002],[1231822800,4240.7119000000002],[1231909200,4240.7119000000002],[1231995600,4240.7119000000002],[1232082000,4240.7119000000002],[1232168400,4240.7119000000002],[1232254800,4240.7119000000002],[1232341200,4240.7119000000002],[1232427600,4240.7119000000002],[1232514000,4240.7119000000002],[1232600400,4240.7119000000002],[1232686800,4240.7119000000002],[1232773200,4240.7119000000002],[1232859600,4240.7119000000002],[1232946000,4240.7119000000002],[1233032400,4240.7119000000002],[1233118800,4240.7119000000002],[1233205200,4240.7119000000002],[1233291600,4240.7119000000002],[1233378000,4240.7119000000002],[1233464400,4240.7119000000002],[1233550800,4240.7119000000002],[1233637200,4240.7119000000002],[1233723600,4240.7119000000002],[1233810000,4240.7119000000002],[1233896400,4240.7119000000002],[1233982800,4240.7119000000002],[1234069200,4240.7119000000002],[1234155600,4240.7119000000002],[1234242000,4240.7119000000002],[1234328400,4240.7119000000002],[1234414800,4240.7119000000002],[1234501200,4240.7119000000002],[1234587600,4240.7119000000002],[1234674000,4240.7119000000002],[1234760400,4240.7119000000002],[1234846800,4240.7119000000002],[1234933200,4240.7119000000002],[1235019600,4240.7119000000002],[1235106000,4240.7119000000002],[1235192400,4240.7119000000002],[1235278800,4240.7119000000002],[1235365200,4240.7119000000002],[1235451600,4240.7119000000002],[1235538000,4240.7119000000002],[1235624400,4240.7119000000002],[1235710800,4240.7119000000002],[1235797200,4240.7119000000002],[1235883600,4240.7119000000002],[1235970000,4240.7119000000002],[1236056400,4240.7119000000002],[1236142800,4240.7119000000002],[1236229200,4240.7119000000002],[1236315600,4240.7119000000002],[1236402000,4240.7119000000002],[1236488400,4240.7119000000002],[1236571200,4240.7119000000002],[1236657600,4240.7119000000002],[1236744000,4240.7119000000002],[1236830400,4240.7119000000002],[1236916800,4240.7119000000002],[1237003200,4240.7119000000002],[1237089600,4240.7119000000002],[1237176000,4240.7119000000002],[1237262400,4240.7119000000002],[1237348800,4240.7119000000002],[1237435200,4240.7119000000002],[1237521600,4240.7119000000002],[1237608000,4240.7119000000002],[1237694400,4240.7119000000002],[1237780800,4240.7119000000002],[1237867200,4240.7119000000002],[1237953600,4240.7119000000002],[1238040000,4240.7119000000002],[1238126400,4240.7119000000002],[1238212800,4240.7119000000002],[1238299200,4240.7119000000002],[1238385600,4240.7119000000002],[1238472000,4240.7119000000002],[1238558400,4240.7119000000002],[1238644800,4240.7119000000002],[1238731200,4240.7119000000002],[1238817600,4240.7119000000002],[1238904000,4240.7119000000002],[1238990400,4240.7119000000002],[1239076800,4240.7119000000002],[1239163200,4240.7119000000002],[1239249600,4240.7119000000002],[1239336000,4240.7119000000002],[1239422400,4240.7119000000002],[1239508800,4240.7119000000002],[1239595200,4240.7119000000002],[1239681600,4240.7119000000002],[1239768000,4240.7119000000002],[1239854400,4240.7119000000002],[1239940800,4240.7119000000002],[1240027200,4240.7119000000002],[1240113600,4240.7119000000002],[1240200000,4240.7119000000002],[1240286400,4240.7119000000002],[1240372800,4240.7119000000002],[1240459200,4240.7119000000002],[1240545600,4240.7119000000002],[1240632000,4240.7119000000002],[1240718400,4240.7119000000002],[1240804800,4240.7119000000002],[1240891200,4240.7119000000002],[1240977600,4240.7119000000002],[1241064000,4240.7119000000002],[1241150400,4240.7119000000002],[1241236800,4240.7119000000002],[1241323200,4240.7119000000002],[1241409600,4240.7119000000002],[1241496000,4240.7119000000002],[1241582400,4240.7119000000002],[1241668800,4240.7119000000002],[1241755200,4240.7119000000002],[1241841600,4240.7119000000002],[1241928000,4240.7119000000002],[1242014400,4240.7119000000002],[1242100800,4240.7119000000002],[1242187200,4240.7119000000002],[1242273600,4240.7119000000002],[1242360000,4240.7119000000002],[1242446400,4240.7119000000002],[1242532800,4240.7119000000002],[1242619200,4240.7119000000002],[1242705600,4240.7119000000002],[1242792000,4240.7119000000002],[1242878400,4240.7119000000002],[1242964800,4240.7119000000002],[1243051200,4240.7119000000002],[1243137600,4240.7119000000002],[1243224000,4240.7119000000002],[1243310400,4240.7119000000002],[1243396800,4240.7119000000002],[1243483200,4240.7119000000002],[1243569600,4240.7119000000002],[1243656000,4240.7119000000002],[1243742400,4240.7119000000002],[1243828800,4240.7119000000002],[1243915200,4240.7119000000002],[1244001600,4240.7119000000002],[1244088000,4240.7119000000002],[1244174400,4240.7119000000002],[1244260800,4240.7119000000002],[1244347200,4240.7119000000002],[1244433600,4240.7119000000002],[1244520000,4240.7119000000002],[1244606400,4240.7119000000002],[1244692800,4240.7119000000002],[1244779200,4240.7119000000002],[1244865600,4240.7119000000002],[1244952000,4240.7119000000002],[1245038400,4240.7119000000002],[1245124800,4240.7119000000002],[1245211200,4240.7119000000002],[1245297600,4240.7119000000002],[1245384000,4240.7119000000002],[1245470400,4240.7119000000002],[1245556800,4240.7119000000002],[1245643200,4240.7119000000002],[1245729600,4240.7119000000002],[1245816000,4240.7119000000002],[1245902400,4240.7119000000002],[1245988800,4240.7119000000002],[1246075200,4240.7119000000002],[1246161600,4240.7119000000002],[1246248000,4240.7119000000002],[1246334400,4240.7119000000002],[1246420800,4240.7119000000002],[1246507200,4240.7119000000002],[1246593600,4240.7119000000002],[1246680000,4240.7119000000002],[1246766400,4240.7119000000002],[1246852800,4240.7119000000002],[1246939200,4240.7119000000002],[1247025600,4240.7119000000002],[1247112000,4240.7119000000002],[1247198400,4240.7119000000002],[1247284800,4240.7119000000002],[1247371200,4240.7119000000002],[1247457600,4240.7119000000002],[1247544000,4240.7119000000002],[1247630400,4240.7119000000002],[1247716800,4240.7119000000002],[1247803200,4240.7119000000002],[1247889600,4240.7119000000002],[1247976000,4240.7119000000002],[1248062400,4240.7119000000002],[1248148800,4240.7119000000002],[1248235200,4240.7119000000002],[1248321600,4240.7119000000002],[1248408000,4240.7119000000002],[1248494400,4240.7119000000002],[1248580800,4240.7119000000002],[1248667200,4240.7119000000002],[1248753600,4240.7119000000002],[1248840000,4240.7119000000002],[1248926400,4240.7119000000002],[1249012800,4240.7119000000002],[1249099200,4240.7119000000002],[1249185600,4240.7119000000002],[1249272000,4240.7119000000002],[1249358400,4240.7119000000002],[1249444800,4240.7119000000002],[1249531200,4240.7119000000002],[1249617600,4240.7119000000002],[1249704000,4240.7119000000002],[1249790400,4240.7119000000002],[1249876800,4240.7119000000002],[1249963200,4240.7119000000002],[1250049600,4240.7119000000002],[1250136000,4240.7119000000002],[1250222400,4240.7119000000002],[1250308800,4240.7119000000002],[1250395200,4240.7119000000002],[1250481600,4240.7119000000002],[1250568000,4240.7119000000002],[1250654400,4240.7119000000002],[1250740800,4240.7119000000002],[1250827200,4240.7119000000002],[1250913600,4240.7119000000002],[1251000000,4240.7119000000002],[1251086400,4240.7119000000002],[1251172800,4240.7119000000002],[1251259200,4240.7119000000002],[1251345600,4240.7119000000002],[1251432000,4240.7119000000002],[1251518400,4240.7119000000002],[1251604800,4240.7119000000002],[1251691200,4240.7119000000002],[1251777600,4240.7119000000002],[1251864000,4240.7119000000002],[1251950400,4240.7119000000002],[1252036800,4240.7119000000002],[1252123200,4240.7119000000002],[1252209600,4240.7119000000002],[1252296000,4240.7119000000002],[1252382400,4240.7119000000002],[1252468800,4240.7119000000002],[1252555200,4240.7119000000002],[1252641600,4240.7119000000002],[1252728000,4240.7119000000002],[1252814400,4240.7119000000002],[1252900800,4240.7119000000002],[1252987200,4240.7119000000002],[1253073600,4240.7119000000002],[1253160000,4240.7119000000002],[1253246400,4240.7119000000002],[1253332800,4240.7119000000002],[1253419200,4240.7119000000002],[1253505600,4240.7119000000002],[1253592000,4240.7119000000002],[1253678400,4240.7119000000002],[1253764800,4240.7119000000002],[1253851200,4240.7119000000002],[1253937600,4240.7119000000002],[1254024000,4240.7119000000002],[1254110400,4240.7119000000002],[1254196800,4240.7119000000002],[1254283200,4240.7119000000002],[1254369600,4240.7119000000002],[1254456000,4240.7119000000002],[1254542400,4240.7119000000002],[1254628800,4240.7119000000002],[1254715200,4240.7119000000002],[1254801600,4240.7119000000002],[1254888000,4240.7119000000002],[1254974400,4240.7119000000002],[1255060800,4240.7119000000002],[1255147200,4240.7119000000002],[1255233600,4240.7119000000002],[1255320000,4240.7119000000002],[1255406400,4240.7119000000002],[1255492800,4240.7119000000002],[1255579200,4240.7119000000002],[1255665600,4240.7119000000002],[1255752000,4240.7119000000002],[1255838400,4240.7119000000002],[1255924800,4240.7119000000002],[1256011200,4240.7119000000002],[1256097600,4240.7119000000002],[1256184000,4240.7119000000002],[1256270400,4240.7119000000002],[1256356800,4240.7119000000002],[1256443200,4240.7119000000002],[1256529600,4240.7119000000002],[1256616000,4240.7119000000002],[1256702400,4240.7119000000002],[1256788800,4240.7119000000002],[1256875200,4240.7119000000002],[1256961600,4240.7119000000002],[1257048000,4240.7119000000002],[1257138000,4240.7119000000002],[1257224400,4240.7119000000002],[1257310800,4240.7119000000002],[1257397200,4240.7119000000002],[1257483600,4240.7119000000002],[1257570000,4240.7119000000002],[1257656400,4240.7119000000002],[1257742800,4240.7119000000002],[1257829200,4240.7119000000002],[1257915600,4240.7119000000002],[1258002000,4240.7119000000002],[1258088400,4240.7119000000002],[1258174800,4240.7119000000002],[1258261200,4240.7119000000002],[1258347600,4240.7119000000002],[1258434000,4240.7119000000002],[1258520400,4240.7119000000002],[1258606800,4240.7119000000002],[1258693200,4240.7119000000002],[1258779600,4240.7119000000002],[1258866000,4240.7119000000002],[1258952400,4240.7119000000002],[1259038800,4240.7119000000002],[1259125200,4240.7119000000002],[1259211600,4240.7119000000002],[1259298000,4240.7119000000002],[1259384400,4240.7119000000002],[1259470800,4240.7119000000002],[1259557200,4240.7119000000002],[1259643600,4240.7119000000002],[1259730000,4240.7119000000002],[1259816400,4240.7119000000002],[1259902800,4240.7119000000002],[1259989200,4240.7119000000002],[1260075600,4240.7119000000002],[1260162000,4240.7119000000002],[1260248400,4240.7119000000002],[1260334800,4240.7119000000002],[1260421200,4240.7119000000002],[1260507600,4240.7119000000002],[1260594000,4240.7119000000002],[1260680400,4240.7119000000002],[1260766800,4240.7119000000002],[1260853200,4240.7119000000002],[1260939600,4240.7119000000002],[1261026000,4240.7119000000002],[1261112400,4240.7119000000002],[1261198800,4240.7119000000002],[1261285200,4240.7119000000002],[1261371600,4240.7119000000002],[1261458000,4240.7119000000002],[1261544400,4240.7119000000002],[1261630800,4240.7119000000002],[1261717200,4240.7119000000002],[1261803600,4240.7119000000002],[1261890000,4240.7119000000002],[1261976400,4240.7119000000002],[1262062800,4240.7119000000002],[1262149200,4240.7119000000002],[1262235600,4240.7119000000002],[1262322000,4240.7119000000002],[1262408400,4240.7119000000002],[1262494800,4240.7119000000002],[1262581200,4240.7119000000002],[1262667600,4240.7119000000002],[1262754000,4404.6499999999996],[1262840400,4404.6499999999996],[1262926800,4404.6499999999996],[1263013200,4404.6499999999996],[1263099600,4404.6499999999996],[1263186000,4404.6499999999996],[1263272400,4404.6499999999996],[1263358800,4404.6499999999996],[1263445200,4404.6499999999996],[1263531600,4404.6499999999996],[1263618000,4404.6499999999996],[1263704400,4404.6499999999996],[1263790800,4404.6499999999996],[1263877200,4404.6499999999996],[1263963600,4404.6499999999996],[1264050000,4404.6499999999996],[1264136400,4404.6499999999996],[1264222800,4404.6499999999996],[1264309200,4404.6499999999996],[1264395600,4404.6499999999996],[1264482000,4404.6499999999996],[1264568400,4404.6499999999996],[1264654800,4404.6499999999996],[1264741200,4404.6499999999996],[1264827600,4404.6499999999996],[1264914000,4404.6499999999996],[1265000400,4404.6499999999996],[1265086800,4404.6499999999996],[1265173200,4404.6499999999996],[1265259600,4404.6499999999996],[1265346000,4404.6499999999996],[1265432400,4404.6499999999996],[1265518800,4404.6499999999996],[1265605200,4404.6499999999996],[1265691600,4404.6499999999996],[1265778000,4404.6499999999996],[1265864400,4404.6499999999996],[1265950800,4404.6499999999996],[1266037200,4404.6499999999996],[1266123600,4404.6499999999996],[1266210000,4404.6499999999996],[1266296400,4404.6499999999996],[1266382800,4404.6499999999996],[1266469200,4404.6499999999996],[1266555600,4404.6499999999996],[1266642000,4404.6499999999996],[1266728400,4404.6499999999996],[1266814800,4404.6499999999996],[1266901200,4404.6499999999996],[1266987600,4404.6499999999996],[1267074000,4404.6499999999996],[1267160400,4404.6499999999996],[1267246800,4404.6499999999996],[1267333200,4404.6499999999996],[1267419600,4404.6499999999996],[1267506000,4404.6499999999996],[1267592400,4404.6499999999996],[1267678800,4404.6499999999996],[1267765200,4404.6499999999996],[1267851600,4404.6499999999996],[1267938000,4404.6499999999996],[1268024400,4404.6499999999996],[1268110800,4404.6499999999996],[1268197200,4404.6499999999996],[1268283600,4404.6499999999996],[1268370000,4404.6499999999996],[1268456400,4404.6499999999996],[1268542800,4404.6499999999996],[1268625600,4404.6499999999996],[1268712000,4404.6499999999996],[1268798400,4404.6499999999996],[1268884800,4404.6499999999996],[1268971200,4404.6499999999996],[1269057600,4404.6499999999996],[1269144000,4404.6499999999996],[1269230400,4404.6499999999996],[1269316800,4404.6499999999996],[1269403200,4404.6499999999996],[1269489600,4404.6499999999996],[1269576000,4404.6499999999996],[1269662400,4404.6499999999996],[1269748800,4404.6499999999996],[1269835200,4404.6499999999996],[1269921600,4404.6499999999996],[1270008000,4404.6499999999996],[1270094400,4404.6499999999996],[1270180800,4404.6499999999996],[1270267200,4404.6499999999996],[1270353600,4404.6499999999996],[1270440000,4404.6499999999996],[1270526400,4404.6499999999996],[1270612800,4404.6499999999996],[1270699200,4404.6499999999996],[1270785600,4404.6499999999996],[1270872000,4404.6499999999996],[1270958400,4404.6499999999996],[1271044800,4404.6499999999996],[1271131200,4404.6499999999996],[1271217600,4404.6499999999996],[1271304000,4404.6499999999996],[1271390400,4404.6499999999996],[1271476800,4404.6499999999996],[1271563200,4404.6499999999996],[1271649600,4404.6499999999996],[1271736000,4404.6499999999996],[1271822400,4404.6499999999996],[1271908800,4404.6499999999996],[1271995200,4404.6499999999996],[1272081600,4404.6499999999996],[1272168000,4404.6499999999996],[1272254400,4404.6499999999996],[1272340800,4404.6499999999996],[1272427200,4404.6499999999996],[1272513600,4404.6499999999996],[1272600000,4404.6499999999996],[1272686400,4404.6499999999996],[1272772800,4404.6499999999996],[1272859200,4404.6499999999996],[1272945600,4404.6499999999996],[1273032000,4404.6499999999996],[1273118400,4404.6499999999996],[1273204800,4404.6499999999996],[1273291200,4404.6499999999996],[1273377600,4404.6499999999996],[1273464000,4404.6499999999996],[1273550400,4404.6499999999996],[1273636800,4404.6499999999996],[1273723200,4404.6499999999996],[1273809600,4404.6499999999996],[1273896000,4404.6499999999996],[1273982400,4404.6499999999996],[1274068800,4404.6499999999996],[1274155200,4404.6499999999996],[1274241600,4404.6499999999996],[1274328000,4404.6499999999996],[1274414400,4404.6499999999996],[1274500800,4404.6499999999996],[1274587200,4404.6499999999996],[1274673600,4404.6499999999996],[1274760000,4404.6499999999996],[1274846400,4404.6499999999996],[1274932800,4404.6499999999996],[1275019200,4404.6499999999996],[1275105600,4404.6499999999996],[1275192000,4404.6499999999996],[1275278400,4404.6499999999996],[1275364800,4404.6499999999996],[1275451200,4404.6499999999996],[1275537600,4404.6499999999996],[1275624000,4404.6499999999996],[1275710400,4404.6499999999996],[1275796800,4404.6499999999996],[1275883200,4404.6499999999996],[1275969600,4404.6499999999996],[1276056000,4404.6499999999996],[1276142400,4404.6499999999996],[1276228800,4404.6499999999996],[1276315200,4404.6499999999996],[1276401600,4404.6499999999996],[1276488000,4404.6499999999996],[1276574400,4404.6499999999996],[1276660800,4404.6499999999996],[1276747200,4404.6499999999996],[1276833600,4404.6499999999996],[1276920000,4404.6499999999996],[1277006400,4404.6499999999996],[1277092800,4404.6499999999996],[1277179200,4404.6499999999996],[1277265600,4404.6499999999996],[1277352000,4404.6499999999996],[1277438400,4404.6499999999996],[1277524800,4404.6499999999996],[1277611200,4404.6499999999996],[1277697600,4404.6499999999996],[1277784000,4404.6499999999996],[1277870400,4404.6499999999996],[1277956800,4404.6499999999996],[1278043200,4404.6499999999996],[1278129600,4404.6499999999996],[1278216000,4404.6499999999996],[1278302400,4404.6499999999996],[1278388800,4404.6499999999996],[1278475200,4404.6499999999996],[1278561600,4404.6499999999996],[1278648000,4404.6499999999996],[1278734400,4404.6499999999996],[1278820800,4404.6499999999996],[1278907200,4404.6499999999996],[1278993600,4404.6499999999996],[1279080000,4404.6499999999996],[1279166400,4404.6499999999996],[1279252800,4404.6499999999996],[1279339200,4404.6499999999996],[1279425600,4404.6499999999996],[1279512000,4404.6499999999996],[1279598400,4404.6499999999996],[1279684800,4404.6499999999996],[1279771200,4404.6499999999996],[1279857600,4404.6499999999996],[1279944000,4404.6499999999996],[1280030400,4404.6499999999996],[1280116800,4404.6499999999996],[1280203200,4404.6499999999996],[1280289600,4404.6499999999996],[1280376000,4404.6499999999996],[1280462400,4404.6499999999996],[1280548800,4404.6499999999996],[1280635200,4404.6499999999996],[1280721600,4404.6499999999996],[1280808000,4404.6499999999996],[1280894400,4404.6499999999996],[1280980800,4404.6499999999996],[1281067200,4404.6499999999996],[1281153600,4404.6499999999996],[1281240000,4404.6499999999996],[1281326400,4404.6499999999996],[1281412800,4404.6499999999996],[1281499200,4404.6499999999996],[1281585600,4404.6499999999996],[1281672000,4404.6499999999996],[1281758400,4404.6499999999996],[1281844800,4404.6499999999996],[1281931200,4404.6499999999996],[1282017600,4404.6499999999996],[1282104000,4404.6499999999996],[1282190400,4404.6499999999996],[1282276800,4404.6499999999996],[1282363200,4404.6499999999996],[1282449600,4404.6499999999996],[1282536000,4404.6499999999996],[1282622400,4404.6499999999996],[1282708800,4404.6499999999996],[1282795200,4404.6499999999996],[1282881600,4404.6499999999996],[1282968000,4404.6499999999996],[1283054400,4404.6499999999996],[1283140800,4404.6499999999996],[1283227200,4404.6499999999996],[1283313600,4404.6499999999996],[1283400000,4404.6499999999996],[1283486400,4404.6499999999996],[1283572800,4404.6499999999996],[1283659200,4404.6499999999996],[1283745600,4404.6499999999996],[1283832000,4404.6499999999996],[1283918400,4404.6499999999996],[1284004800,4404.6499999999996],[1284091200,4404.6499999999996],[1284177600,4404.6499999999996],[1284264000,4404.6499999999996],[1284350400,4404.6499999999996],[1284436800,4404.6499999999996],[1284523200,4404.6499999999996],[1284609600,4404.6499999999996],[1284696000,4404.6499999999996],[1284782400,4404.6499999999996],[1284868800,4404.6499999999996],[1284955200,4404.6499999999996],[1285041600,4404.6499999999996],[1285128000,4404.6499999999996],[1285214400,4404.6499999999996],[1285300800,4404.6499999999996],[1285387200,4404.6499999999996],[1285473600,4404.6499999999996],[1285560000,4404.6499999999996],[1285646400,4404.6499999999996],[1285732800,4404.6499999999996],[1285819200,4404.6499999999996],[1285905600,4404.6499999999996],[1285992000,4404.6499999999996],[1286078400,4404.6499999999996],[1286164800,4404.6499999999996],[1286251200,4404.6499999999996],[1286337600,4404.6499999999996],[1286424000,4404.6499999999996],[1286510400,4404.6499999999996],[1286596800,4404.6499999999996],[1286683200,4404.6499999999996],[1286769600,4404.6499999999996],[1286856000,4404.6499999999996],[1286942400,4404.6499999999996],[1287028800,4404.6499999999996],[1287115200,4404.6499999999996],[1287201600,4404.6499999999996],[1287288000,4404.6499999999996],[1287374400,4404.6499999999996],[1287460800,4404.6499999999996],[1287547200,4404.6499999999996],[1287633600,4404.6499999999996],[1287720000,4404.6499999999996],[1287806400,4404.6499999999996],[1287892800,4404.6499999999996],[1287979200,4404.6499999999996],[1288065600,4404.6499999999996],[1288152000,4404.6499999999996],[1288238400,4404.6499999999996],[1288324800,4404.6499999999996],[1288411200,4404.6499999999996],[1288497600,4404.6499999999996],[1288584000,4404.6499999999996],[1288670400,4404.6499999999996],[1288756800,4404.6499999999996],[1288843200,4404.6499999999996],[1288929600,4404.6499999999996],[1289016000,4404.6499999999996],[1289102400,4404.6499999999996],[1289192400,4404.6499999999996],[1289278800,4404.6499999999996],[1289365200,4404.6499999999996],[1289451600,4404.6499999999996],[1289538000,4404.6499999999996],[1289624400,4404.6499999999996],[1289710800,4404.6499999999996],[1289797200,4404.6499999999996],[1289883600,4404.6499999999996],[1289970000,4404.6499999999996],[1290056400,4404.6499999999996],[1290142800,4404.6499999999996],[1290229200,4404.6499999999996],[1290315600,4404.6499999999996],[1290402000,4404.6499999999996],[1290488400,4404.6499999999996],[1290574800,4404.6499999999996],[1290661200,4404.6499999999996],[1290747600,4404.6499999999996],[1290834000,4404.6499999999996],[1290920400,4404.6499999999996],[1291006800,4404.6499999999996],[1291093200,4404.6499999999996],[1291179600,4404.6499999999996],[1291266000,4404.6499999999996],[1291352400,4404.6499999999996],[1291438800,4404.6499999999996],[1291525200,4404.6499999999996],[1291611600,4404.6499999999996],[1291698000,4404.6499999999996],[1291784400,4404.6499999999996],[1291870800,4404.6499999999996],[1291957200,4404.6499999999996],[1292043600,4404.6499999999996],[1292130000,4404.6499999999996],[1292216400,4404.6499999999996],[1292302800,4404.6499999999996],[1292389200,4404.6499999999996],[1292475600,4404.6499999999996],[1292562000,4404.6499999999996],[1292648400,4404.6499999999996],[1292734800,4404.6499999999996],[1292821200,4404.6499999999996],[1292907600,4404.6499999999996],[1292994000,4404.6499999999996],[1293080400,4404.6499999999996],[1293166800,4404.6499999999996],[1293253200,4404.6499999999996],[1293339600,4404.6499999999996],[1293426000,4404.6499999999996],[1293512400,4404.6499999999996],[1293598800,4404.6499999999996],[1293685200,4404.6499999999996],[1293771600,4404.6499999999996],[1293858000,4404.6499999999996],[1293944400,4404.6499999999996],[1294030800,4404.6499999999996],[1294117200,4756.3945999999996],[1294203600,4756.3945999999996],[1294290000,4756.3945999999996],[1294376400,4756.3945999999996],[1294462800,4756.3945999999996],[1294549200,4756.3945999999996],[1294635600,4756.3945999999996],[1294722000,4756.3945999999996],[1294808400,4756.3945999999996],[1294894800,4756.3945999999996],[1294981200,4756.3945999999996],[1295067600,4756.3945999999996],[1295154000,4756.3945999999996],[1295240400,4756.3945999999996],[1295326800,4756.3945999999996],[1295413200,4756.3945999999996],[1295499600,4756.3945999999996],[1295586000,4756.3945999999996],[1295672400,4756.3945999999996],[1295758800,4756.3945999999996],[1295845200,4756.3945999999996],[1295931600,4756.3945999999996],[1296018000,4756.3945999999996],[1296104400,4756.3945999999996],[1296190800,4756.3945999999996],[1296277200,4756.3945999999996],[1296363600,4756.3945999999996],[1296450000,4756.3945999999996],[1296536400,4756.3945999999996],[1296622800,4756.3945999999996],[1296709200,4756.3945999999996],[1296795600,4756.3945999999996],[1296882000,4756.3945999999996],[1296968400,4756.3945999999996],[1297054800,4756.3945999999996],[1297141200,4756.3945999999996],[1297227600,4756.3945999999996],[1297314000,4756.3945999999996],[1297400400,4756.3945999999996],[1297486800,4756.3945999999996],[1297573200,4756.3945999999996],[1297659600,4756.3945999999996],[1297746000,4756.3945999999996],[1297832400,4756.3945999999996],[1297918800,4756.3945999999996],[1298005200,4756.3945999999996],[1298091600,4756.3945999999996],[1298178000,4756.3945999999996],[1298264400,4756.3945999999996],[1298350800,4756.3945999999996],[1298437200,4756.3945999999996],[1298523600,4756.3945999999996],[1298610000,4756.3945999999996],[1298696400,4756.3945999999996],[1298782800,4756.3945999999996],[1298869200,4756.3945999999996],[1298955600,4756.3945999999996],[1299042000,4756.3945999999996],[1299128400,4756.3945999999996],[1299214800,4756.3945999999996],[1299301200,4756.3945999999996],[1299387600,4756.3945999999996],[1299474000,4756.3945999999996],[1299560400,4756.3945999999996],[1299646800,4756.3945999999996],[1299733200,4756.3945999999996],[1299819600,4756.3945999999996],[1299906000,4756.3945999999996],[1299992400,4756.3945999999996],[1300075200,4756.3945999999996],[1300161600,4756.3945999999996],[1300248000,4756.3945999999996],[1300334400,4756.3945999999996],[1300420800,4756.3945999999996],[1300507200,4756.3945999999996],[1300593600,4756.3945999999996],[1300680000,4756.3945999999996],[1300766400,4756.3945999999996],[1300852800,4756.3945999999996],[1300939200,4756.3945999999996],[1301025600,4756.3945999999996],[1301112000,4756.3945999999996],[1301198400,4756.3945999999996],[1301284800,4756.3945999999996],[1301371200,4756.3945999999996],[1301457600,4756.3945999999996],[1301544000,4756.3945999999996],[1301630400,4756.3945999999996],[1301716800,4756.3945999999996],[1301803200,4756.3945999999996],[1301889600,4756.3945999999996],[1301976000,4756.3945999999996],[1302062400,4756.3945999999996],[1302148800,4756.3945999999996],[1302235200,4756.3945999999996],[1302321600,4756.3945999999996],[1302408000,4756.3945999999996],[1302494400,4756.3945999999996],[1302580800,4756.3945999999996],[1302667200,4756.3945999999996],[1302753600,4756.3945999999996],[1302840000,4756.3945999999996],[1302926400,4756.3945999999996],[1303012800,4756.3945999999996],[1303099200,4756.3945999999996],[1303185600,4756.3945999999996],[1303272000,4756.3945999999996],[1303358400,4756.3945999999996],[1303444800,4756.3945999999996],[1303531200,4756.3945999999996],[1303617600,4756.3945999999996],[1303704000,4756.3945999999996],[1303790400,4756.3945999999996],[1303876800,4756.3945999999996],[1303963200,4756.3945999999996],[1304049600,4756.3945999999996],[1304136000,4756.3945999999996],[1304222400,4756.3945999999996],[1304308800,4756.3945999999996],[1304395200,4756.3945999999996],[1304481600,4756.3945999999996],[1304568000,4756.3945999999996],[1304654400,4756.3945999999996],[1304740800,4756.3945999999996],[1304827200,4756.3945999999996],[1304913600,4756.3945999999996],[1305000000,4756.3945999999996],[1305086400,4756.3945999999996],[1305172800,4756.3945999999996],[1305259200,4756.3945999999996],[1305345600,4756.3945999999996],[1305432000,4756.3945999999996],[1305518400,4756.3945999999996],[1305604800,4756.3945999999996],[1305691200,4756.3945999999996],[1305777600,4756.3945999999996],[1305864000,4756.3945999999996],[1305950400,4756.3945999999996],[1306036800,4756.3945999999996],[1306123200,4756.3945999999996],[1306209600,4756.3945999999996],[1306296000,4756.3945999999996],[1306382400,4756.3945999999996],[1306468800,4756.3945999999996],[1306555200,4756.3945999999996],[1306641600,4756.3945999999996],[1306728000,4756.3945999999996],[1306814400,4756.3945999999996],[1306900800,4756.3945999999996],[1306987200,4756.3945999999996],[1307073600,4756.3945999999996],[1307160000,4756.3945999999996],[1307246400,4756.3945999999996],[1307332800,4756.3945999999996],[1307419200,4756.3945999999996],[1307505600,4756.3945999999996],[1307592000,4756.3945999999996],[1307678400,4756.3945999999996],[1307764800,4756.3945999999996],[1307851200,4756.3945999999996],[1307937600,4756.3945999999996],[1308024000,4756.3945999999996],[1308110400,4756.3945999999996],[1308196800,4756.3945999999996],[1308283200,4756.3945999999996],[1308369600,4756.3945999999996],[1308456000,4756.3945999999996],[1308542400,4756.3945999999996],[1308628800,4756.3945999999996],[1308715200,4756.3945999999996],[1308801600,4756.3945999999996],[1308888000,4756.3945999999996],[1308974400,4756.3945999999996],[1309060800,4756.3945999999996],[1309147200,4756.3945999999996],[1309233600,4756.3945999999996],[1309320000,4756.3945999999996],[1309406400,4756.3945999999996],[1309492800,4756.3945999999996],[1309579200,4756.3945999999996],[1309665600,4756.3945999999996],[1309752000,4756.3945999999996],[1309838400,4756.3945999999996],[1309924800,4756.3945999999996],[1310011200,4756.3945999999996],[1310097600,4756.3945999999996],[1310184000,4756.3945999999996],[1310270400,4756.3945999999996],[1310356800,4756.3945999999996],[1310443200,4756.3945999999996],[1310529600,4756.3945999999996],[1310616000,4756.3945999999996],[1310702400,4756.3945999999996],[1310788800,4756.3945999999996],[1310875200,4756.3945999999996],[1310961600,4756.3945999999996],[1311048000,4756.3945999999996],[1311134400,4756.3945999999996],[1311220800,4756.3945999999996],[1311307200,4756.3945999999996],[1311393600,4756.3945999999996],[1311480000,4756.3945999999996],[1311566400,4756.3945999999996],[1311652800,4756.3945999999996],[1311739200,4756.3945999999996],[1311825600,4756.3945999999996],[1311912000,4756.3945999999996],[1311998400,4756.3945999999996],[1312084800,4756.3945999999996],[1312171200,4756.3945999999996],[1312257600,4756.3945999999996],[1312344000,4756.3945999999996],[1312430400,4756.3945999999996],[1312516800,4756.3945999999996],[1312603200,4756.3945999999996],[1312689600,4756.3945999999996],[1312776000,4756.3945999999996],[1312862400,4756.3945999999996],[1312948800,4756.3945999999996],[1313035200,4756.3945999999996],[1313121600,4756.3945999999996],[1313208000,4756.3945999999996],[1313294400,4756.3945999999996],[1313380800,4756.3945999999996],[1313467200,4756.3945999999996],[1313553600,4756.3945999999996],[1313640000,4756.3945999999996],[1313726400,4756.3945999999996],[1313812800,4756.3945999999996],[1313899200,4756.3945999999996],[1313985600,4756.3945999999996],[1314072000,4756.3945999999996],[1314158400,4756.3945999999996],[1314244800,4756.3945999999996],[1314331200,4756.3945999999996],[1314417600,4756.3945999999996],[1314504000,4756.3945999999996],[1314590400,4756.3945999999996],[1314676800,4756.3945999999996],[1314763200,4756.3945999999996],[1314849600,4756.3945999999996],[1314936000,4756.3945999999996],[1315022400,4756.3945999999996],[1315108800,4756.3945999999996],[1315195200,4756.3945999999996],[1315281600,4756.3945999999996],[1315368000,4756.3945999999996],[1315454400,4756.3945999999996],[1315540800,4756.3945999999996],[1315627200,4756.3945999999996],[1315713600,4756.3945999999996],[1315800000,4756.3945999999996],[1315886400,4756.3945999999996],[1315972800,4756.3945999999996],[1316059200,4756.3945999999996],[1316145600,4756.3945999999996],[1316232000,4756.3945999999996],[1316318400,4756.3945999999996],[1316404800,4756.3945999999996],[1316491200,4756.3945999999996],[1316577600,4756.3945999999996],[1316664000,4756.3945999999996],[1316750400,4756.3945999999996],[1316836800,4756.3945999999996],[1316923200,4756.3945999999996],[1317009600,4756.3945999999996],[1317096000,4756.3945999999996],[1317182400,4756.3945999999996],[1317268800,4756.3945999999996],[1317355200,4756.3945999999996],[1317441600,4756.3945999999996],[1317528000,4756.3945999999996],[1317614400,4756.3945999999996],[1317700800,4756.3945999999996],[1317787200,4756.3945999999996],[1317873600,4756.3945999999996],[1317960000,4756.3945999999996],[1318046400,4756.3945999999996],[1318132800,4756.3945999999996],[1318219200,4756.3945999999996],[1318305600,4756.3945999999996],[1318392000,4756.3945999999996],[1318478400,4756.3945999999996],[1318564800,4756.3945999999996],[1318651200,4756.3945999999996],[1318737600,4756.3945999999996],[1318824000,4756.3945999999996],[1318910400,4756.3945999999996],[1318996800,4756.3945999999996],[1319083200,4756.3945999999996],[1319169600,4756.3945999999996],[1319256000,4756.3945999999996],[1319342400,4756.3945999999996],[1319428800,4756.3945999999996],[1319515200,4756.3945999999996],[1319601600,4756.3945999999996],[1319688000,4756.3945999999996],[1319774400,4756.3945999999996],[1319860800,4756.3945999999996],[1319947200,4756.3945999999996],[1320033600,4756.3945999999996],[1320120000,4756.3945999999996],[1320206400,4756.3945999999996],[1320292800,4756.3945999999996],[1320379200,4756.3945999999996],[1320465600,4756.3945999999996],[1320552000,4756.3945999999996],[1320642000,4756.3945999999996],[1320728400,4756.3945999999996],[1320814800,4756.3945999999996],[1320901200,4756.3945999999996],[1320987600,4756.3945999999996],[1321074000,4756.3945999999996],[1321160400,4756.3945999999996],[1321246800,4756.3945999999996],[1321333200,4756.3945999999996],[1321419600,4756.3945999999996],[1321506000,4756.3945999999996],[1321592400,4756.3945999999996],[1321678800,4756.3945999999996],[1321765200,4756.3945999999996],[1321851600,4756.3945999999996],[1321938000,4756.3945999999996],[1322024400,4756.3945999999996],[1322110800,4756.3945999999996],[1322197200,4756.3945999999996],[1322283600,4756.3945999999996],[1322370000,4756.3945999999996],[1322456400,4756.3945999999996],[1322542800,4756.3945999999996],[1322629200,4756.3945999999996],[1322715600,4756.3945999999996],[1322802000,4756.3945999999996],[1322888400,4756.3945999999996],[1322974800,4756.3945999999996],[1323061200,4756.3945999999996],[1323147600,4756.3945999999996],[1323234000,4756.3945999999996],[1323320400,4756.3945999999996],[1323406800,4756.3945999999996],[1323493200,4756.3945999999996],[1323579600,4756.3945999999996],[1323666000,4756.3945999999996],[1323752400,4756.3945999999996],[1323838800,4756.3945999999996],[1323925200,4756.3945999999996],[1324011600,4756.3945999999996],[1324098000,4756.3945999999996],[1324184400,4756.3945999999996],[1324270800,4756.3945999999996],[1324357200,4756.3945999999996],[1324443600,4756.3945999999996],[1324530000,4756.3945999999996],[1324616400,4756.3945999999996],[1324702800,4756.3945999999996],[1324789200,4756.3945999999996],[1324875600,4756.3945999999996],[1324962000,4756.3945999999996],[1325048400,4756.3945999999996],[1325134800,4756.3945999999996],[1325221200,4756.3945999999996],[1325307600,4756.3945999999996],[1325394000,4756.3945999999996],[1325480400,4756.3945999999996],[1325566800,4756.3945999999996],[1325653200,4880.0964000000004],[1325739600,4880.0964000000004],[1325826000,4880.0964000000004],[1325912400,4880.0964000000004],[1325998800,4880.0964000000004],[1326085200,4880.0964000000004],[1326171600,4880.0964000000004],[1326258000,4880.0964000000004],[1326344400,4880.0964000000004],[1326430800,4880.0964000000004],[1326517200,4880.0964000000004],[1326603600,4880.0964000000004],[1326690000,4880.0964000000004],[1326776400,4880.0964000000004],[1326862800,4880.0964000000004],[1326949200,4880.0964000000004],[1327035600,4880.0964000000004],[1327122000,4880.0964000000004],[1327208400,4880.0964000000004],[1327294800,4880.0964000000004],[1327381200,4880.0964000000004],[1327467600,4880.0964000000004],[1327554000,4880.0964000000004],[1327640400,4880.0964000000004],[1327726800,4880.0964000000004],[1327813200,4880.0964000000004],[1327899600,4880.0964000000004],[1327986000,4880.0964000000004],[1328072400,4880.0964000000004],[1328158800,4880.0964000000004],[1328245200,4880.0964000000004],[1328331600,4880.0964000000004],[1328418000,4880.0964000000004],[1328504400,4880.0964000000004],[1328590800,4880.0964000000004],[1328677200,4880.0964000000004],[1328763600,4880.0964000000004],[1328850000,4880.0964000000004],[1328936400,4880.0964000000004],[1329022800,4880.0964000000004],[1329109200,4880.0964000000004],[1329195600,4880.0964000000004],[1329282000,4880.0964000000004],[1329368400,4880.0964000000004],[1329454800,4880.0964000000004],[1329541200,4880.0964000000004],[1329627600,4880.0964000000004],[1329714000,4880.0964000000004],[1329800400,4880.0964000000004],[1329886800,4880.0964000000004],[1329973200,4880.0964000000004],[1330059600,4880.0964000000004],[1330146000,4880.0964000000004],[1330232400,4880.0964000000004],[1330318800,4880.0964000000004],[1330405200,4880.0964000000004],[1330491600,4880.0964000000004],[1330578000,4880.0964000000004],[1330664400,4880.0964000000004],[1330750800,4880.0964000000004],[1330837200,4880.0964000000004],[1330923600,4880.0964000000004],[1331010000,4880.0964000000004],[1331096400,4880.0964000000004],[1331182800,4880.0964000000004],[1331269200,4880.0964000000004],[1331355600,4880.0964000000004],[1331442000,4880.0964000000004],[1331524800,4880.0964000000004],[1331611200,4880.0964000000004],[1331697600,4880.0964000000004],[1331784000,4880.0964000000004],[1331870400,4880.0964000000004],[1331956800,4880.0964000000004],[1332043200,4880.0964000000004],[1332129600,4880.0964000000004],[1332216000,4880.0964000000004],[1332302400,4880.0964000000004],[1332388800,4880.0964000000004],[1332475200,4880.0964000000004],[1332561600,4880.0964000000004],[1332648000,4880.0964000000004],[1332734400,4880.0964000000004],[1332820800,4880.0964000000004],[1332907200,4880.0964000000004],[1332993600,4880.0964000000004],[1333080000,4880.0964000000004],[1333166400,4880.0964000000004],[1333252800,4880.0964000000004],[1333339200,4880.0964000000004],[1333425600,4880.0964000000004],[1333512000,4880.0964000000004],[1333598400,4880.0964000000004],[1333684800,4880.0964000000004],[1333771200,4880.0964000000004],[1333857600,4880.0964000000004],[1333944000,4880.0964000000004],[1334030400,4880.0964000000004],[1334116800,4880.0964000000004],[1334203200,4880.0964000000004],[1334289600,4880.0964000000004],[1334376000,4880.0964000000004],[1334462400,4880.0964000000004],[1334548800,4880.0964000000004],[1334635200,4880.0964000000004],[1334721600,4880.0964000000004],[1334808000,4880.0964000000004],[1334894400,4880.0964000000004],[1334980800,4880.0964000000004],[1335067200,4880.0964000000004],[1335153600,4880.0964000000004],[1335240000,4880.0964000000004],[1335326400,4880.0964000000004],[1335412800,4880.0964000000004],[1335499200,4880.0964000000004],[1335585600,4880.0964000000004],[1335672000,4880.0964000000004],[1335758400,4880.0964000000004],[1335844800,4880.0964000000004],[1335931200,4880.0964000000004],[1336017600,4880.0964000000004],[1336104000,4880.0964000000004],[1336190400,4880.0964000000004],[1336276800,4880.0964000000004],[1336363200,4880.0964000000004],[1336449600,4880.0964000000004],[1336536000,4880.0964000000004],[1336622400,4880.0964000000004],[1336708800,4880.0964000000004],[1336795200,4880.0964000000004],[1336881600,4880.0964000000004],[1336968000,4880.0964000000004],[1337054400,4880.0964000000004],[1337140800,4880.0964000000004],[1337227200,4880.0964000000004],[1337313600,4880.0964000000004],[1337400000,4880.0964000000004],[1337486400,4880.0964000000004],[1337572800,4880.0964000000004],[1337659200,4880.0964000000004],[1337745600,4880.0964000000004],[1337832000,4880.0964000000004],[1337918400,4880.0964000000004],[1338004800,4880.0964000000004],[1338091200,4880.0964000000004],[1338177600,4880.0964000000004],[1338264000,4880.0964000000004],[1338350400,4880.0964000000004],[1338436800,4880.0964000000004],[1338523200,4880.0964000000004],[1338609600,4880.0964000000004],[1338696000,4880.0964000000004],[1338782400,4880.0964000000004],[1338868800,4880.0964000000004],[1338955200,4880.0964000000004],[1339041600,4880.0964000000004],[1339128000,4880.0964000000004],[1339214400,4880.0964000000004],[1339300800,4880.0964000000004],[1339387200,4880.0964000000004],[1339473600,4880.0964000000004],[1339560000,4880.0964000000004],[1339646400,4880.0964000000004],[1339732800,4880.0964000000004],[1339819200,4880.0964000000004],[1339905600,4880.0964000000004],[1339992000,4880.0964000000004],[1340078400,4880.0964000000004],[1340164800,4880.0964000000004],[1340251200,4880.0964000000004],[1340337600,4880.0964000000004],[1340424000,4880.0964000000004],[1340510400,4880.0964000000004],[1340596800,4880.0964000000004],[1340683200,4880.0964000000004],[1340769600,4880.0964000000004],[1340856000,4880.0964000000004],[1340942400,4880.0964000000004],[1341028800,4880.0964000000004],[1341115200,4880.0964000000004],[1341201600,4880.0964000000004],[1341288000,4880.0964000000004],[1341374400,4880.0964000000004],[1341460800,4880.0964000000004],[1341547200,4880.0964000000004],[1341633600,4880.0964000000004],[1341720000,4880.0964000000004],[1341806400,4880.0964000000004],[1341892800,4880.0964000000004],[1341979200,4880.0964000000004],[1342065600,4880.0964000000004],[1342152000,4880.0964000000004],[1342238400,4880.0964000000004],[1342324800,4880.0964000000004],[1342411200,4880.0964000000004],[1342497600,4880.0964000000004],[1342584000,4880.0964000000004],[1342670400,4880.0964000000004],[1342756800,4880.0964000000004],[1342843200,4880.0964000000004],[1342929600,4880.0964000000004],[1343016000,4880.0964000000004],[1343102400,4880.0964000000004],[1343188800,4880.0964000000004],[1343275200,4880.0964000000004],[1343361600,4880.0964000000004],[1343448000,4880.0964000000004],[1343534400,4880.0964000000004],[1343620800,4880.0964000000004],[1343707200,4880.0964000000004],[1343793600,4880.0964000000004],[1343880000,4880.0964000000004],[1343966400,4880.0964000000004],[1344052800,4880.0964000000004],[1344139200,4880.0964000000004],[1344225600,4880.0964000000004],[1344312000,4880.0964000000004],[1344398400,4880.0964000000004],[1344484800,4880.0964000000004],[1344571200,4880.0964000000004],[1344657600,4880.0964000000004],[1344744000,4880.0964000000004],[1344830400,4880.0964000000004],[1344916800,4880.0964000000004],[1345003200,4880.0964000000004],[1345089600,4880.0964000000004],[1345176000,4880.0964000000004],[1345262400,4880.0964000000004],[1345348800,4880.0964000000004],[1345435200,4880.0964000000004],[1345521600,4880.0964000000004],[1345608000,4880.0964000000004],[1345694400,4880.0964000000004],[1345780800,4880.0964000000004],[1345867200,4880.0964000000004],[1345953600,4880.0964000000004],[1346040000,4880.0964000000004],[1346126400,4880.0964000000004],[1346212800,4880.0964000000004],[1346299200,4880.0964000000004],[1346385600,4880.0964000000004],[1346472000,4880.0964000000004],[1346558400,4880.0964000000004],[1346644800,4880.0964000000004],[1346731200,4880.0964000000004],[1346817600,4880.0964000000004],[1346904000,4880.0964000000004],[1346990400,4880.0964000000004],[1347076800,4880.0964000000004],[1347163200,4880.0964000000004],[1347249600,4880.0964000000004],[1347336000,4880.0964000000004],[1347422400,4880.0964000000004],[1347508800,4880.0964000000004],[1347595200,4880.0964000000004],[1347681600,4880.0964000000004],[1347768000,4880.0964000000004],[1347854400,4880.0964000000004],[1347940800,4880.0964000000004],[1348027200,4880.0964000000004],[1348113600,4880.0964000000004],[1348200000,4880.0964000000004],[1348286400,4880.0964000000004],[1348372800,4880.0964000000004],[1348459200,4880.0964000000004],[1348545600,4880.0964000000004],[1348632000,4880.0964000000004],[1348718400,4880.0964000000004],[1348804800,4880.0964000000004],[1348891200,4880.0964000000004],[1348977600,4880.0964000000004],[1349064000,4880.0964000000004],[1349150400,4880.0964000000004],[1349236800,4880.0964000000004],[1349323200,4880.0964000000004],[1349409600,4880.0964000000004],[1349496000,4880.0964000000004],[1349582400,4880.0964000000004],[1349668800,4880.0964000000004],[1349755200,4880.0964000000004],[1349841600,4880.0964000000004],[1349928000,4880.0964000000004],[1350014400,4880.0964000000004],[1350100800,4880.0964000000004],[1350187200,4880.0964000000004],[1350273600,4880.0964000000004],[1350360000,4880.0964000000004],[1350446400,4880.0964000000004],[1350532800,4880.0964000000004],[1350619200,4880.0964000000004],[1350705600,4880.0964000000004],[1350792000,4880.0964000000004],[1350878400,4880.0964000000004],[1350964800,4880.0964000000004],[1351051200,4880.0964000000004],[1351137600,4880.0964000000004],[1351224000,4880.0964000000004],[1351310400,4880.0964000000004],[1351396800,4880.0964000000004],[1351483200,4880.0964000000004],[1351569600,4880.0964000000004],[1351656000,4880.0964000000004],[1351742400,4880.0964000000004],[1351828800,4880.0964000000004],[1351915200,4880.0964000000004],[1352001600,4880.0964000000004],[1352091600,4880.0964000000004],[1352178000,4880.0964000000004],[1352264400,4880.0964000000004],[1352350800,4880.0964000000004],[1352437200,4880.0964000000004],[1352523600,4880.0964000000004],[1352610000,4880.0964000000004],[1352696400,4880.0964000000004],[1352782800,4880.0964000000004],[1352869200,4880.0964000000004],[1352955600,4880.0964000000004],[1353042000,4880.0964000000004],[1353128400,4880.0964000000004],[1353214800,4880.0964000000004],[1353301200,4880.0964000000004],[1353387600,4880.0964000000004],[1353474000,4880.0964000000004],[1353560400,4880.0964000000004],[1353646800,4880.0964000000004],[1353733200,4880.0964000000004],[1353819600,4880.0964000000004],[1353906000,4880.0964000000004],[1353992400,4880.0964000000004],[1354078800,4880.0964000000004],[1354165200,4880.0964000000004],[1354251600,4880.0964000000004],[1354338000,4880.0964000000004],[1354424400,4880.0964000000004],[1354510800,4880.0964000000004],[1354597200,4880.0964000000004],[1354683600,4880.0964000000004],[1354770000,4880.0964000000004],[1354856400,4880.0964000000004],[1354942800,4880.0964000000004],[1355029200,4880.0964000000004],[1355115600,4880.0964000000004],[1355202000,4880.0964000000004],[1355288400,4880.0964000000004],[1355374800,4880.0964000000004],[1355461200,4880.0964000000004],[1355547600,4880.0964000000004],[1355634000,4880.0964000000004],[1355720400,4880.0964000000004],[1355806800,4880.0964000000004],[1355893200,4880.0964000000004],[1355979600,4880.0964000000004],[1356066000,4880.0964000000004],[1356152400,4880.0964000000004],[1356238800,4880.0964000000004],[1356325200,4880.0964000000004],[1356411600,4880.0964000000004],[1356498000,4880.0964000000004],[1356584400,4880.0964000000004],[1356670800,4880.0964000000004],[1356757200,4880.0964000000004],[1356843600,4880.0964000000004],[1356930000,4880.0964000000004],[1357016400,4880.0964000000004],[1357102800,4880.0964000000004],[1357189200,4986.3771999999999],[1357275600,4986.3771999999999],[1357362000,4986.3771999999999],[1357448400,4986.3771999999999],[1357534800,4986.3771999999999],[1357621200,4986.3771999999999],[1357707600,4986.3771999999999],[1357794000,4986.3771999999999],[1357880400,4986.3771999999999],[1357966800,4986.3771999999999],[1358053200,4986.3771999999999],[1358139600,4986.3771999999999],[1358226000,4986.3771999999999],[1358312400,4986.3771999999999],[1358398800,4986.3771999999999],[1358485200,4986.3771999999999],[1358571600,4986.3771999999999],[1358658000,4986.3771999999999],[1358744400,4986.3771999999999],[1358830800,4986.3771999999999],[1358917200,4986.3771999999999],[1359003600,4986.3771999999999],[1359090000,4986.3771999999999],[1359176400,4986.3771999999999],[1359262800,4986.3771999999999],[1359349200,4986.3771999999999],[1359435600,4986.3771999999999],[1359522000,4986.3771999999999],[1359608400,4986.3771999999999],[1359694800,4986.3771999999999],[1359781200,4986.3771999999999],[1359867600,4986.3771999999999],[1359954000,4986.3771999999999],[1360040400,4986.3771999999999],[1360126800,4986.3771999999999],[1360213200,4986.3771999999999],[1360299600,4986.3771999999999],[1360386000,4986.3771999999999],[1360472400,4986.3771999999999],[1360558800,4986.3771999999999],[1360645200,4986.3771999999999],[1360731600,4986.3771999999999],[1360818000,4986.3771999999999],[1360904400,4986.3771999999999],[1360990800,4986.3771999999999],[1361077200,4986.3771999999999],[1361163600,4986.3771999999999],[1361250000,4986.3771999999999],[1361336400,4986.3771999999999],[1361422800,4986.3771999999999],[1361509200,4986.3771999999999],[1361595600,4986.3771999999999],[1361682000,4986.3771999999999],[1361768400,4986.3771999999999],[1361854800,4986.3771999999999],[1361941200,4986.3771999999999],[1362027600,4986.3771999999999],[1362114000,4986.3771999999999],[1362200400,4986.3771999999999],[1362286800,4986.3771999999999],[1362373200,4986.3771999999999],[1362459600,4986.3771999999999],[1362546000,4986.3771999999999],[1362632400,4986.3771999999999],[1362718800,4986.3771999999999],[1362805200,4986.3771999999999],[1362891600,4986.3771999999999],[1362974400,4986.3771999999999],[1363060800,4986.3771999999999],[1363147200,4986.3771999999999],[1363233600,4986.3771999999999],[1363320000,4986.3771999999999],[1363406400,4986.3771999999999],[1363492800,4986.3771999999999],[1363579200,4986.3771999999999],[1363665600,4986.3771999999999],[1363752000,4986.3771999999999],[1363838400,4986.3771999999999],[1363924800,4986.3771999999999],[1364011200,4986.3771999999999],[1364097600,4986.3771999999999],[1364184000,4986.3771999999999],[1364270400,4986.3771999999999],[1364356800,4986.3771999999999],[1364443200,4986.3771999999999],[1364529600,4986.3771999999999],[1364616000,4986.3771999999999],[1364702400,4986.3771999999999],[1364788800,4986.3771999999999],[1364875200,4986.3771999999999],[1364961600,4986.3771999999999],[1365048000,4986.3771999999999],[1365134400,4986.3771999999999],[1365220800,4986.3771999999999],[1365307200,4986.3771999999999],[1365393600,4986.3771999999999],[1365480000,4986.3771999999999],[1365566400,4986.3771999999999],[1365652800,4986.3771999999999],[1365739200,4986.3771999999999],[1365825600,4986.3771999999999],[1365912000,4986.3771999999999],[1365998400,4986.3771999999999],[1366084800,4986.3771999999999],[1366171200,4986.3771999999999],[1366257600,4986.3771999999999],[1366344000,4986.3771999999999],[1366430400,4986.3771999999999],[1366516800,4986.3771999999999],[1366603200,4986.3771999999999],[1366689600,4986.3771999999999],[1366776000,4986.3771999999999],[1366862400,4986.3771999999999],[1366948800,4986.3771999999999],[1367035200,4986.3771999999999],[1367121600,4986.3771999999999],[1367208000,4986.3771999999999],[1367294400,4986.3771999999999],[1367380800,4986.3771999999999],[1367467200,4986.3771999999999],[1367553600,4986.3771999999999],[1367640000,4986.3771999999999],[1367726400,4986.3771999999999],[1367812800,4986.3771999999999],[1367899200,4986.3771999999999],[1367985600,4986.3771999999999],[1368072000,4986.3771999999999],[1368158400,4986.3771999999999],[1368244800,4986.3771999999999],[1368331200,4986.3771999999999],[1368417600,4986.3771999999999],[1368504000,4986.3771999999999],[1368590400,4986.3771999999999],[1368676800,4986.3771999999999],[1368763200,4986.3771999999999],[1368849600,4986.3771999999999],[1368936000,4986.3771999999999],[1369022400,4986.3771999999999],[1369108800,4986.3771999999999],[1369195200,4986.3771999999999],[1369281600,4986.3771999999999],[1369368000,4986.3771999999999],[1369454400,4986.3771999999999],[1369540800,4986.3771999999999],[1369627200,4986.3771999999999],[1369713600,4986.3771999999999],[1369800000,4986.3771999999999],[1369886400,4986.3771999999999],[1369972800,4986.3771999999999],[1370059200,4986.3771999999999],[1370145600,4986.3771999999999],[1370232000,4986.3771999999999],[1370318400,4986.3771999999999],[1370404800,4986.3771999999999],[1370491200,4986.3771999999999],[1370577600,4986.3771999999999],[1370664000,4986.3771999999999],[1370750400,4986.3771999999999],[1370836800,4986.3771999999999],[1370923200,4986.3771999999999],[1371009600,4986.3771999999999],[1371096000,4986.3771999999999],[1371182400,4986.3771999999999],[1371268800,4986.3771999999999],[1371355200,4986.3771999999999],[1371441600,4986.3771999999999],[1371528000,4986.3771999999999],[1371614400,4986.3771999999999],[1371700800,4986.3771999999999],[1371787200,4986.3771999999999],[1371873600,4986.3771999999999],[1371960000,4986.3771999999999],[1372046400,4986.3771999999999],[1372132800,4986.3771999999999],[1372219200,4986.3771999999999],[1372305600,4986.3771999999999],[1372392000,4986.3771999999999],[1372478400,4986.3771999999999],[1372564800,4986.3771999999999],[1372651200,4986.3771999999999],[1372737600,4986.3771999999999],[1372824000,4986.3771999999999],[1372910400,4986.3771999999999],[1372996800,4986.3771999999999],[1373083200,4986.3771999999999],[1373169600,4986.3771999999999],[1373256000,4986.3771999999999],[1373342400,4986.3771999999999],[1373428800,4986.3771999999999],[1373515200,4986.3771999999999],[1373601600,4986.3771999999999],[1373688000,4986.3771999999999],[1373774400,4986.3771999999999],[1373860800,4986.3771999999999],[1373947200,4986.3771999999999],[1374033600,4986.3771999999999],[1374120000,4986.3771999999999],[1374206400,4986.3771999999999],[1374292800,4986.3771999999999],[1374379200,4986.3771999999999],[1374465600,4986.3771999999999],[1374552000,4986.3771999999999],[1374638400,4986.3771999999999],[1374724800,4986.3771999999999],[1374811200,4986.3771999999999],[1374897600,4986.3771999999999],[1374984000,4986.3771999999999],[1375070400,4986.3771999999999],[1375156800,4986.3771999999999],[1375243200,4986.3771999999999],[1375329600,4986.3771999999999],[1375416000,4986.3771999999999],[1375502400,4986.3771999999999],[1375588800,4986.3771999999999],[1375675200,4986.3771999999999],[1375761600,4986.3771999999999],[1375848000,4986.3771999999999],[1375934400,4986.3771999999999],[1376020800,4986.3771999999999],[1376107200,4986.3771999999999],[1376193600,4986.3771999999999],[1376280000,4986.3771999999999],[1376366400,4986.3771999999999],[1376452800,4986.3771999999999],[1376539200,4986.3771999999999],[1376625600,4986.3771999999999],[1376712000,4986.3771999999999],[1376798400,4986.3771999999999],[1376884800,4986.3771999999999],[1376971200,4986.3771999999999],[1377057600,4986.3771999999999],[1377144000,4986.3771999999999],[1377230400,4986.3771999999999],[1377316800,4986.3771999999999],[1377403200,4986.3771999999999],[1377489600,4986.3771999999999],[1377576000,4986.3771999999999],[1377662400,4986.3771999999999],[1377748800,4986.3771999999999],[1377835200,4986.3771999999999],[1377921600,4986.3771999999999],[1378008000,4986.3771999999999],[1378094400,4986.3771999999999],[1378180800,4986.3771999999999],[1378267200,4986.3771999999999],[1378353600,4986.3771999999999],[1378440000,4986.3771999999999],[1378526400,4986.3771999999999],[1378612800,4986.3771999999999],[1378699200,4986.3771999999999],[1378785600,4986.3771999999999],[1378872000,4986.3771999999999],[1378958400,4986.3771999999999],[1379044800,4986.3771999999999],[1379131200,4986.3771999999999],[1379217600,4986.3771999999999],[1379304000,4986.3771999999999],[1379390400,4986.3771999999999],[1379476800,4986.3771999999999],[1379563200,4986.3771999999999],[1379649600,4986.3771999999999],[1379736000,4986.3771999999999],[1379822400,4986.3771999999999],[1379908800,4986.3771999999999],[1379995200,4986.3771999999999],[1380081600,4986.3771999999999],[1380168000,4986.3771999999999],[1380254400,4986.3771999999999],[1380340800,4986.3771999999999],[1380427200,4986.3771999999999],[1380513600,4986.3771999999999],[1380600000,4986.3771999999999],[1380686400,4986.3771999999999],[1380772800,4986.3771999999999],[1380859200,4986.3771999999999],[1380945600,4986.3771999999999],[1381032000,4986.3771999999999],[1381118400,4986.3771999999999],[1381204800,4986.3771999999999],[1381291200,4986.3771999999999],[1381377600,4986.3771999999999],[1381464000,4986.3771999999999],[1381550400,4986.3771999999999],[1381636800,4986.3771999999999],[1381723200,4986.3771999999999],[1381809600,4986.3771999999999],[1381896000,4986.3771999999999],[1381982400,4986.3771999999999],[1382068800,4986.3771999999999],[1382155200,4986.3771999999999],[1382241600,4986.3771999999999],[1382328000,4986.3771999999999],[1382414400,4986.3771999999999],[1382500800,4986.3771999999999],[1382587200,4986.3771999999999],[1382673600,4986.3771999999999],[1382760000,4986.3771999999999],[1382846400,4986.3771999999999],[1382932800,4986.3771999999999],[1383019200,4986.3771999999999],[1383105600,4986.3771999999999],[1383192000,4986.3771999999999],[1383278400,4986.3771999999999],[1383364800,4986.3771999999999],[1383451200,4986.3771999999999],[1383541200,4986.3771999999999],[1383627600,4986.3771999999999],[1383714000,4986.3771999999999],[1383800400,4986.3771999999999],[1383886800,4986.3771999999999],[1383973200,4986.3771999999999],[1384059600,4986.3771999999999],[1384146000,4986.3771999999999],[1384232400,4986.3771999999999],[1384318800,4986.3771999999999],[1384405200,4986.3771999999999],[1384491600,4986.3771999999999],[1384578000,4986.3771999999999],[1384664400,4986.3771999999999],[1384750800,4986.3771999999999],[1384837200,4986.3771999999999],[1384923600,4986.3771999999999],[1385010000,4986.3771999999999],[1385096400,4986.3771999999999],[1385182800,4986.3771999999999],[1385269200,4986.3771999999999],[1385355600,4986.3771999999999],[1385442000,4986.3771999999999],[1385528400,4986.3771999999999],[1385614800,4986.3771999999999],[1385701200,4986.3771999999999],[1385787600,4986.3771999999999],[1385874000,4986.3771999999999],[1385960400,4986.3771999999999],[1386046800,4986.3771999999999],[1386133200,4986.3771999999999],[1386219600,4986.3771999999999],[1386306000,4986.3771999999999],[1386392400,4986.3771999999999],[1386478800,4986.3771999999999],[1386565200,4986.3771999999999],[1386651600,4986.3771999999999],[1386738000,4986.3771999999999],[1386824400,4986.3771999999999],[1386910800,4986.3771999999999],[1386997200,4986.3771999999999],[1387083600,4986.3771999999999],[1387170000,4986.3771999999999],[1387256400,4986.3771999999999],[1387342800,4986.3771999999999],[1387429200,4986.3771999999999],[1387515600,4986.3771999999999],[1387602000,4986.3771999999999],[1387688400,4986.3771999999999],[1387774800,4986.3771999999999],[1387861200,4986.3771999999999],[1387947600,4986.3771999999999],[1388034000,4986.3771999999999],[1388120400,4986.3771999999999],[1388206800,4986.3771999999999],[1388293200,4986.3771999999999],[1388379600,4986.3771999999999],[1388466000,4986.3771999999999],[1388552400,4986.3771999999999],[1388638800,4986.3771999999999],[1388725200,4986.3771999999999],[1388811600,5818.5375999999997],[1388898000,5818.5375999999997],[1388984400,5818.5375999999997]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"$","index":0,"seriesType":7,"values":[[1420520400,3303.9974000000002],[1420606800,3303.9974000000002],[1420693200,3303.9974000000002],[1420779600,3303.9974000000002],[1420866000,3303.9974000000002],[1420952400,3303.9974000000002],[1421038800,3303.9974000000002],[1421125200,3303.9974000000002],[1421211600,3303.9974000000002],[1421298000,3303.9974000000002],[1421384400,3303.9974000000002],[1421470800,3303.9974000000002],[1421557200,3303.9974000000002],[1421643600,3303.9974000000002],[1421730000,3303.9974000000002],[1421816400,3303.9974000000002],[1421902800,3303.9974000000002],[1421989200,3303.9974000000002],[1422075600,3303.9974000000002],[1422162000,3303.9974000000002],[1422248400,3303.9974000000002],[1422334800,3303.9974000000002],[1422421200,3303.9974000000002],[1422507600,3303.9974000000002],[1422594000,3303.9974000000002],[1422680400,3303.9974000000002],[1422766800,3303.9974000000002],[1422853200,3303.9974000000002],[1422939600,3303.9974000000002],[1423026000,3303.9974000000002],[1423112400,3303.9974000000002],[1423198800,3303.9974000000002],[1423285200,3303.9974000000002],[1423371600,3303.9974000000002],[1423458000,3303.9974000000002],[1423544400,3303.9974000000002],[1423630800,3303.9974000000002],[1423717200,3303.9974000000002],[1423803600,3303.9974000000002],[1423890000,3303.9974000000002],[1423976400,3303.9974000000002],[1424062800,3303.9974000000002],[1424149200,3303.9974000000002],[1424235600,3303.9974000000002],[1424322000,3303.9974000000002],[1424408400,3303.9974000000002],[1424494800,3303.9974000000002],[1424581200,3303.9974000000002],[1424667600,3303.9974000000002],[1424754000,3303.9974000000002],[1424840400,3303.9974000000002],[1424926800,3303.9974000000002],[1425013200,3303.9974000000002],[1425099600,3303.9974000000002],[1425186000,3303.9974000000002],[1425272400,3303.9974000000002],[1425358800,3303.9974000000002],[1425445200,3303.9974000000002],[1425531600,3303.9974000000002],[1425618000,3303.9974000000002],[1425704400,3303.9974000000002],[1425790800,3303.9974000000002],[1425873600,3303.9974000000002],[1425960000,3303.9974000000002],[1426046400,3303.9974000000002],[1426132800,3303.9974000000002],[1426219200,3303.9974000000002],[1426305600,3303.9974000000002],[1426392000,3303.9974000000002],[1426478400,3303.9974000000002],[1426564800,3303.9974000000002],[1426651200,3303.9974000000002],[1426737600,3303.9974000000002],[1426824000,3303.9974000000002],[1426910400,3303.9974000000002],[1426996800,3303.9974000000002],[1427083200,3303.9974000000002],[1427169600,3303.9974000000002],[1427256000,3303.9974000000002],[1427342400,3303.9974000000002],[1427428800,3303.9974000000002],[1427515200,3303.9974000000002],[1427601600,3303.9974000000002],[1427688000,3303.9974000000002],[1427774400,3303.9974000000002],[1427860800,3303.9974000000002],[1427947200,3303.9974000000002],[1428033600,3303.9974000000002],[1428120000,3303.9974000000002],[1428206400,3303.9974000000002],[1428292800,3303.9974000000002],[1428379200,3303.9974000000002],[1428465600,3303.9974000000002],[1428552000,3303.9974000000002],[1428638400,3303.9974000000002],[1428724800,3303.9974000000002],[1428811200,3303.9974000000002],[1428897600,3303.9974000000002],[1428984000,3303.9974000000002],[1429070400,3303.9974000000002],[1429156800,3303.9974000000002],[1429243200,3303.9974000000002],[1429329600,3303.9974000000002],[1429416000,3303.9974000000002],[1429502400,3303.9974000000002],[1429588800,3303.9974000000002],[1429675200,3303.9974000000002],[1429761600,3303.9974000000002],[1429848000,3303.9974000000002],[1429934400,3303.9974000000002],[1430020800,3303.9974000000002],[1430107200,3303.9974000000002],[1430193600,3303.9974000000002],[1430280000,3303.9974000000002],[1430366400,3303.9974000000002],[1430452800,3303.9974000000002],[1430539200,3303.9974000000002],[1430625600,3303.9974000000002],[1430712000,3303.9974000000002],[1430798400,3303.9974000000002],[1430884800,3303.9974000000002],[1430971200,3303.9974000000002],[1431057600,3303.9974000000002],[1431144000,3303.9974000000002],[1431230400,3303.9974000000002],[1431316800,3303.9974000000002],[1431403200,3303.9974000000002],[1431489600,3303.9974000000002],[1431576000,3303.9974000000002],[1431662400,3303.9974000000002],[1431748800,3303.9974000000002],[1431835200,3303.9974000000002],[1431921600,3303.9974000000002],[1432008000,3303.9974000000002],[1432094400,3303.9974000000002],[1432180800,3303.9974000000002],[1432267200,3303.9974000000002],[1432353600,3303.9974000000002],[1432440000,3303.9974000000002],[1432526400,3303.9974000000002],[1432612800,3303.9974000000002],[1432699200,3303.9974000000002],[1432785600,3303.9974000000002],[1432872000,3303.9974000000002],[1432958400,3303.9974000000002],[1433044800,3303.9974000000002],[1433131200,3303.9974000000002],[1433217600,3303.9974000000002],[1433304000,3303.9974000000002],[1433390400,3303.9974000000002],[1433476800,3303.9974000000002],[1433563200,3303.9974000000002],[1433649600,3303.9974000000002],[1433736000,3303.9974000000002],[1433822400,3303.9974000000002],[1433908800,3303.9974000000002],[1433995200,3303.9974000000002],[1434081600,3303.9974000000002],[1434168000,3303.9974000000002],[1434254400,3303.9974000000002],[1434340800,3303.9974000000002],[1434427200,3303.9974000000002],[1434513600,3303.9974000000002],[1434600000,3303.9974000000002],[1434686400,3303.9974000000002],[1434772800,3303.9974000000002],[1434859200,3303.9974000000002],[1434945600,3303.9974000000002],[1435032000,3303.9974000000002],[1435118400,3303.9974000000002],[1435204800,3303.9974000000002],[1435291200,3303.9974000000002],[1435377600,3303.9974000000002],[1435464000,3303.9974000000002],[1435550400,3303.9974000000002],[1435636800,3303.9974000000002],[1435723200,3303.9974000000002],[1435809600,3303.9974000000002],[1435896000,3303.9974000000002],[1435982400,3303.9974000000002],[1436068800,3303.9974000000002],[1436155200,3303.9974000000002],[1436241600,3303.9974000000002],[1436328000,3303.9974000000002],[1436414400,3303.9974000000002],[1436500800,3303.9974000000002],[1436587200,3303.9974000000002],[1436673600,3303.9974000000002],[1436760000,3303.9974000000002],[1436846400,3303.9974000000002],[1436932800,3303.9974000000002],[1437019200,3303.9974000000002],[1437105600,3303.9974000000002],[1437192000,3303.9974000000002],[1437278400,3303.9974000000002],[1437364800,3303.9974000000002],[1437451200,3303.9974000000002],[1437537600,3303.9974000000002],[1437624000,3303.9974000000002],[1437710400,3303.9974000000002],[1437796800,3303.9974000000002],[1437883200,3303.9974000000002],[1437969600,3303.9974000000002],[1438056000,3303.9974000000002],[1438142400,3303.9974000000002],[1438228800,3303.9974000000002],[1438315200,3303.9974000000002],[1438401600,3303.9974000000002],[1438488000,3303.9974000000002],[1438574400,3303.9974000000002],[1438660800,3303.9974000000002],[1438747200,3303.9974000000002],[1438833600,3303.9974000000002],[1438920000,3303.9974000000002],[1439006400,3303.9974000000002],[1439092800,3303.9974000000002],[1439179200,3303.9974000000002],[1439265600,3303.9974000000002],[1439352000,3303.9974000000002],[1439438400,3303.9974000000002],[1439524800,3303.9974000000002],[1439611200,3303.9974000000002],[1439697600,3303.9974000000002],[1439784000,3303.9974000000002],[1439870400,3303.9974000000002],[1439956800,3303.9974000000002],[1440043200,3303.9974000000002],[1440129600,3303.9974000000002],[1440216000,3303.9974000000002],[1440302400,3303.9974000000002],[1440388800,3303.9974000000002],[1440475200,3303.9974000000002],[1440561600,3303.9974000000002],[1440648000,3303.9974000000002],[1440734400,3303.9974000000002],[1440820800,3303.9974000000002],[1440907200,3303.9974000000002],[1440993600,3303.9974000000002],[1441080000,3303.9974000000002],[1441166400,3303.9974000000002],[1441252800,3303.9974000000002],[1441339200,3303.9974000000002],[1441425600,3303.9974000000002],[1441512000,3303.9974000000002],[1441598400,3303.9974000000002],[1441684800,3303.9974000000002],[1441771200,3303.9974000000002],[1441857600,3303.9974000000002],[1441944000,3303.9974000000002],[1442030400,3303.9974000000002],[1442116800,3303.9974000000002],[1442203200,3303.9974000000002],[1442289600,3303.9974000000002],[1442376000,3303.9974000000002],[1442462400,3303.9974000000002],[1442548800,3303.9974000000002],[1442635200,3303.9974000000002],[1442721600,3303.9974000000002],[1442808000,3303.9974000000002],[1442894400,3303.9974000000002],[1442980800,3303.9974000000002],[1443067200,3303.9974000000002],[1443153600,3303.9974000000002],[1443240000,3303.9974000000002],[1443326400,3303.9974000000002],[1443412800,3303.9974000000002],[1443499200,3303.9974000000002],[1443585600,3303.9974000000002],[1443672000,3303.9974000000002],[1443758400,3303.9974000000002],[1443844800,3303.9974000000002],[1443931200,3303.9974000000002],[1444017600,3303.9974000000002],[1444104000,3303.9974000000002],[1444190400,3303.9974000000002],[1444276800,3303.9974000000002],[1444363200,3303.9974000000002],[1444449600,3303.9974000000002],[1444536000,3303.9974000000002],[1444622400,3303.9974000000002],[1444708800,3303.9974000000002],[1444795200,3303.9974000000002],[1444881600,3303.9974000000002],[1444968000,3303.9974000000002],[1445054400,3303.9974000000002],[1445140800,3303.9974000000002],[1445227200,3303.9974000000002],[1445313600,3303.9974000000002],[1445400000,3303.9974000000002],[1445486400,3303.9974000000002],[1445572800,3303.9974000000002],[1445659200,3303.9974000000002],[1445745600,3303.9974000000002],[1445832000,3303.9974000000002],[1445918400,3303.9974000000002],[1446004800,3303.9974000000002],[1446091200,3303.9974000000002],[1446177600,3303.9974000000002],[1446264000,3303.9974000000002],[1446350400,3303.9974000000002],[1446440400,3303.9974000000002],[1446526800,3303.9974000000002],[1446613200,3303.9974000000002],[1446699600,3303.9974000000002],[1446786000,3303.9974000000002],[1446872400,3303.9974000000002],[1446958800,3303.9974000000002],[1447045200,3303.9974000000002],[1447131600,3303.9974000000002],[1447218000,3303.9974000000002],[1447304400,3303.9974000000002],[1447390800,3303.9974000000002],[1447477200,3303.9974000000002],[1447563600,3303.9974000000002],[1447650000,3303.9974000000002],[1447736400,3303.9974000000002],[1447822800,3303.9974000000002],[1447909200,3303.9974000000002],[1447995600,3303.9974000000002],[1448082000,3303.9974000000002],[1448168400,3303.9974000000002],[1448254800,3303.9974000000002],[1448341200,3303.9974000000002],[1448427600,3303.9974000000002],[1448514000,3303.9974000000002],[1448600400,3303.9974000000002],[1448686800,3303.9974000000002],[1448773200,3303.9974000000002],[1448859600,3303.9974000000002],[1448946000,3303.9974000000002],[1449032400,3303.9974000000002],[1449118800,3303.9974000000002],[1449205200,3303.9974000000002],[1449291600,3303.9974000000002],[1449378000,3303.9974000000002],[1449464400,3303.9974000000002],[1449550800,3303.9974000000002],[1449637200,3303.9974000000002],[1449723600,3303.9974000000002],[1449810000,3303.9974000000002],[1449896400,3303.9974000000002],[1449982800,3303.9974000000002],[1450069200,3303.9974000000002],[1450155600,3303.9974000000002],[1450242000,3303.9974000000002],[1450328400,3303.9974000000002],[1450414800,3303.9974000000002],[1450501200,3303.9974000000002],[1450587600,3303.9974000000002],[1450674000,3303.9974000000002],[1450760400,3303.9974000000002],[1450846800,3303.9974000000002],[1450933200,3303.9974000000002],[1451019600,3303.9974000000002],[1451106000,3303.9974000000002],[1451192400,3303.9974000000002],[1451278800,3303.9974000000002],[1451365200,3303.9974000000002],[1451451600,3303.9974000000002],[1451538000,3303.9974000000002],[1451624400,3303.9974000000002],[1451710800,3303.9974000000002],[1451797200,3303.9974000000002],[1451883600,3303.9974000000002],[1452056400,3460.5567000000001],[1452142800,3460.5567000000001],[1452229200,3460.5567000000001],[1452315600,3460.5567000000001],[1452402000,3460.5567000000001],[1452488400,3460.5567000000001],[1452574800,3460.5567000000001],[1452661200,3460.5567000000001],[1452747600,3460.5567000000001],[1452834000,3460.5567000000001],[1452920400,3460.5567000000001],[1453006800,3460.5567000000001],[1453093200,3460.5567000000001],[1453179600,3460.5567000000001],[1453266000,3460.5567000000001],[1453352400,3460.5567000000001],[1453438800,3460.5567000000001],[1453525200,3460.5567000000001],[1453611600,3460.5567000000001],[1453698000,3460.5567000000001],[1453784400,3460.5567000000001],[1453870800,3460.5567000000001],[1453957200,3460.5567000000001],[1454043600,3460.5567000000001],[1454130000,3460.5567000000001],[1454216400,3460.5567000000001],[1454302800,3460.5567000000001],[1454389200,3460.5567000000001],[1454475600,3460.5567000000001],[1454562000,3460.5567000000001],[1454648400,3460.5567000000001],[1454734800,3460.5567000000001],[1454821200,3460.5567000000001],[1454907600,3460.5567000000001],[1454994000,3460.5567000000001],[1455080400,3460.5567000000001],[1455166800,3460.5567000000001],[1455253200,3460.5567000000001],[1455339600,3460.5567000000001],[1455426000,3460.5567000000001],[1455512400,3460.5567000000001],[1455598800,3460.5567000000001],[1455685200,3460.5567000000001],[1455771600,3460.5567000000001],[1455858000,3460.5567000000001],[1455944400,3460.5567000000001],[1456030800,3460.5567000000001],[1456117200,3460.5567000000001],[1456203600,3460.5567000000001],[1456290000,3460.5567000000001],[1456376400,3460.5567000000001],[1456462800,3460.5567000000001],[1456549200,3460.5567000000001],[1456635600,3460.5567000000001],[1456722000,3460.5567000000001],[1456808400,3460.5567000000001],[1456894800,3460.5567000000001],[1456981200,3460.5567000000001],[1457067600,3460.5567000000001],[1457154000,3460.5567000000001],[1457240400,3460.5567000000001],[1457326800,3460.5567000000001],[1457413200,3460.5567000000001],[1457499600,3460.5567000000001],[1457586000,3460.5567000000001],[1457672400,3460.5567000000001],[1457758800,3460.5567000000001],[1457845200,3460.5567000000001],[1457928000,3460.5567000000001],[1458014400,3460.5567000000001],[1458100800,3460.5567000000001],[1458187200,3460.5567000000001],[1458273600,3460.5567000000001],[1458360000,3460.5567000000001],[1458446400,3460.5567000000001],[1458532800,3460.5567000000001],[1458619200,3460.5567000000001],[1458705600,3460.5567000000001],[1458792000,3460.5567000000001],[1458878400,3460.5567000000001],[1458964800,3460.5567000000001],[1459051200,3460.5567000000001],[1459137600,3460.5567000000001],[1459224000,3460.5567000000001],[1459310400,3460.5567000000001],[1459396800,3460.5567000000001],[1459483200,3460.5567000000001],[1459569600,3460.5567000000001],[1459656000,3460.5567000000001],[1459742400,3460.5567000000001],[1459828800,3460.5567000000001],[1459915200,3460.5567000000001],[1460001600,3460.5567000000001],[1460088000,3460.5567000000001],[1460174400,3460.5567000000001],[1460260800,3460.5567000000001],[1460347200,3460.5567000000001],[1460433600,3460.5567000000001],[1460520000,3460.5567000000001],[1460606400,3460.5567000000001],[1460692800,3460.5567000000001],[1460779200,3460.5567000000001],[1460865600,3460.5567000000001],[1460952000,3460.5567000000001],[1461038400,3460.5567000000001],[1461124800,3460.5567000000001],[1461211200,3460.5567000000001],[1461297600,3460.5567000000001],[1461384000,3460.5567000000001],[1461470400,3460.5567000000001],[1461556800,3460.5567000000001],[1461643200,3460.5567000000001],[1461729600,3460.5567000000001],[1461816000,3460.5567000000001],[1461902400,3460.5567000000001],[1461988800,3460.5567000000001],[1462075200,3460.5567000000001],[1462161600,3460.5567000000001],[1462248000,3460.5567000000001],[1462334400,3460.5567000000001],[1462420800,3460.5567000000001],[1462507200,3460.5567000000001],[1462593600,3460.5567000000001],[1462680000,3460.5567000000001],[1462766400,3460.5567000000001],[1462852800,3460.5567000000001],[1462939200,3460.5567000000001],[1463025600,3460.5567000000001],[1463112000,3460.5567000000001],[1463198400,3460.5567000000001],[1463284800,3460.5567000000001],[1463371200,3460.5567000000001],[1463457600,3460.5567000000001],[1463544000,3460.5567000000001],[1463630400,3460.5567000000001],[1463716800,3460.5567000000001],[1463803200,3460.5567000000001],[1463889600,3460.5567000000001],[1463976000,3460.5567000000001],[1464062400,3460.5567000000001],[1464148800,3460.5567000000001],[1464235200,3460.5567000000001],[1464321600,3460.5567000000001],[1464408000,3460.5567000000001],[1464494400,3460.5567000000001],[1464580800,3460.5567000000001],[1464667200,3460.5567000000001],[1464753600,3460.5567000000001],[1464840000,3460.5567000000001],[1464926400,3460.5567000000001],[1465012800,3460.5567000000001],[1465099200,3460.5567000000001],[1465185600,3460.5567000000001],[1465272000,3460.5567000000001],[1465358400,3460.5567000000001],[1465444800,3460.5567000000001],[1465531200,3460.5567000000001],[1465617600,3460.5567000000001],[1465704000,3460.5567000000001],[1465790400,3460.5567000000001],[1465876800,3460.5567000000001],[1465963200,3460.5567000000001],[1466049600,3460.5567000000001],[1466136000,3460.5567000000001],[1466222400,3460.5567000000001],[1466308800,3460.5567000000001],[1466395200,3460.5567000000001],[1466481600,3460.5567000000001],[1466568000,3460.5567000000001],[1466654400,3460.5567000000001],[1466740800,3460.5567000000001],[1466827200,3460.5567000000001],[1466913600,3460.5567000000001],[1467000000,3460.5567000000001],[1467086400,3460.5567000000001],[1467172800,3460.5567000000001],[1467259200,3460.5567000000001],[1467345600,3460.5567000000001],[1467432000,3460.5567000000001],[1467518400,3460.5567000000001],[1467604800,3460.5567000000001],[1467691200,3460.5567000000001],[1467777600,3460.5567000000001],[1467864000,3460.5567000000001],[1467950400,3460.5567000000001],[1468036800,3460.5567000000001],[1468123200,3460.5567000000001],[1468209600,3460.5567000000001],[1468296000,3460.5567000000001],[1468382400,3460.5567000000001],[1468468800,3460.5567000000001],[1468555200,3460.5567000000001],[1468641600,3460.5567000000001],[1468728000,3460.5567000000001],[1468814400,3460.5567000000001],[1468900800,3460.5567000000001],[1468987200,3460.5567000000001],[1469073600,3460.5567000000001],[1469160000,3460.5567000000001],[1469246400,3460.5567000000001],[1469332800,3460.5567000000001],[1469419200,3460.5567000000001],[1469505600,3460.5567000000001],[1469592000,3460.5567000000001],[1469678400,3460.5567000000001],[1469764800,3460.5567000000001],[1469851200,3460.5567000000001],[1469937600,3460.5567000000001],[1470024000,3460.5567000000001],[1470110400,3460.5567000000001],[1470196800,3460.5567000000001],[1470283200,3460.5567000000001],[1470369600,3460.5567000000001],[1470456000,3460.5567000000001],[1470542400,3460.5567000000001],[1470628800,3460.5567000000001],[1470715200,3460.5567000000001],[1470801600,3460.5567000000001],[1470888000,3460.5567000000001],[1470974400,3460.5567000000001],[1471060800,3460.5567000000001],[1471147200,3460.5567000000001],[1471233600,3460.5567000000001],[1471320000,3460.5567000000001],[1471406400,3460.5567000000001],[1471492800,3460.5567000000001],[1471579200,3460.5567000000001],[1471665600,3460.5567000000001],[1471752000,3460.5567000000001],[1471838400,3460.5567000000001],[1471924800,3460.5567000000001],[1472011200,3460.5567000000001],[1472097600,3460.5567000000001],[1472184000,3460.5567000000001],[1472270400,3460.5567000000001],[1472356800,3460.5567000000001],[1472443200,3460.5567000000001],[1472529600,3460.5567000000001],[1472616000,3460.5567000000001],[1472702400,3460.5567000000001],[1472788800,3460.5567000000001],[1472875200,3460.5567000000001],[1472961600,3460.5567000000001],[1473048000,3460.5567000000001],[1473134400,3460.5567000000001],[1473220800,3460.5567000000001],[1473307200,3460.5567000000001],[1473393600,3460.5567000000001],[1473480000,3460.5567000000001],[1473566400,3460.5567000000001],[1473652800,3460.5567000000001],[1473739200,3460.5567000000001],[1473825600,3460.5567000000001],[1473912000,3460.5567000000001],[1473998400,3460.5567000000001],[1474084800,3460.5567000000001],[1474171200,3460.5567000000001],[1474257600,3460.5567000000001],[1474344000,3460.5567000000001],[1474430400,3460.5567000000001],[1474516800,3460.5567000000001],[1474603200,3460.5567000000001],[1474689600,3460.5567000000001],[1474776000,3460.5567000000001],[1474862400,3460.5567000000001],[1474948800,3460.5567000000001],[1475035200,3460.5567000000001],[1475121600,3460.5567000000001],[1475208000,3460.5567000000001],[1475294400,3460.5567000000001],[1475380800,3460.5567000000001],[1475467200,3460.5567000000001],[1475553600,3460.5567000000001],[1475640000,3460.5567000000001],[1475726400,3460.5567000000001],[1475812800,3460.5567000000001],[1475899200,3460.5567000000001],[1475985600,3460.5567000000001],[1476072000,3460.5567000000001],[1476158400,3460.5567000000001],[1476244800,3460.5567000000001],[1476331200,3460.5567000000001],[1476417600,3460.5567000000001],[1476504000,3460.5567000000001],[1476590400,3460.5567000000001],[1476676800,3460.5567000000001],[1476763200,3460.5567000000001],[1476849600,3460.5567000000001],[1476936000,3460.5567000000001],[1477022400,3460.5567000000001],[1477108800,3460.5567000000001],[1477195200,3460.5567000000001],[1477281600,3460.5567000000001],[1477368000,3460.5567000000001],[1477454400,3460.5567000000001],[1477540800,3460.5567000000001],[1477627200,3460.5567000000001],[1477713600,3460.5567000000001],[1477800000,3460.5567000000001],[1477886400,3460.5567000000001],[1477972800,3460.5567000000001],[1478059200,3460.5567000000001],[1478145600,3460.5567000000001],[1478232000,3460.5567000000001],[1478318400,3460.5567000000001],[1478404800,3460.5567000000001],[1478494800,3460.5567000000001],[1478581200,3460.5567000000001],[1478667600,3460.5567000000001],[1478754000,3460.5567000000001],[1478840400,3460.5567000000001],[1478926800,3460.5567000000001],[1479013200,3460.5567000000001],[1479099600,3460.5567000000001],[1479186000,3460.5567000000001],[1479272400,3460.5567000000001],[1479358800,3460.5567000000001],[1479445200,3460.5567000000001],[1479531600,3460.5567000000001],[1479618000,3460.5567000000001],[1479704400,3460.5567000000001],[1479790800,3460.5567000000001],[1479877200,3460.5567000000001],[1479963600,3460.5567000000001],[1480050000,3460.5567000000001],[1480136400,3460.5567000000001],[1480222800,3460.5567000000001],[1480309200,3460.5567000000001],[1480395600,3460.5567000000001],[1480482000,3460.5567000000001],[1480568400,3460.5567000000001],[1480654800,3460.5567000000001],[1480741200,3460.5567000000001],[1480827600,3460.5567000000001],[1480914000,3460.5567000000001],[1481000400,3460.5567000000001],[1481086800,3460.5567000000001],[1481173200,3460.5567000000001],[1481259600,3460.5567000000001],[1481346000,3460.5567000000001],[1481432400,3460.5567000000001],[1481518800,3460.5567000000001],[1481605200,3460.5567000000001],[1481691600,3460.5567000000001],[1481778000,3460.5567000000001],[1481864400,3460.5567000000001],[1481950800,3460.5567000000001],[1482037200,3460.5567000000001],[1482123600,3460.5567000000001],[1482210000,3460.5567000000001],[1482296400,3460.5567000000001],[1482382800,3460.5567000000001],[1482469200,3460.5567000000001],[1482555600,3460.5567000000001],[1482642000,3460.5567000000001],[1482728400,3460.5567000000001],[1482814800,3460.5567000000001],[1482901200,3460.5567000000001],[1482987600,3460.5567000000001],[1483074000,3460.5567000000001],[1483160400,3460.5567000000001],[1483246800,3460.5567000000001],[1483333200,3460.5567000000001],[1483419600,3460.5567000000001],[1483506000,3689.4603999999999],[1483592400,3689.4603999999999],[1483678800,3689.4603999999999],[1483765200,3689.4603999999999],[1483851600,3689.4603999999999],[1483938000,3689.4603999999999],[1484024400,3689.4603999999999],[1484110800,3689.4603999999999],[1484197200,3689.4603999999999],[1484283600,3689.4603999999999],[1484370000,3689.4603999999999],[1484456400,3689.4603999999999],[1484542800,3689.4603999999999],[1484629200,3689.4603999999999],[1484715600,3689.4603999999999],[1484802000,3689.4603999999999],[1484888400,3689.4603999999999],[1484974800,3689.4603999999999],[1485061200,3689.4603999999999],[1485147600,3689.4603999999999],[1485234000,3689.4603999999999],[1485320400,3689.4603999999999],[1485406800,3689.4603999999999],[1485493200,3689.4603999999999],[1485579600,3689.4603999999999],[1485666000,3689.4603999999999],[1485752400,3689.4603999999999],[1485838800,3689.4603999999999],[1485925200,3689.4603999999999],[1486011600,3689.4603999999999],[1486098000,3689.4603999999999],[1486184400,3689.4603999999999],[1486270800,3689.4603999999999],[1486357200,3689.4603999999999],[1486443600,3689.4603999999999],[1486530000,3689.4603999999999],[1486616400,3689.4603999999999],[1486702800,3689.4603999999999],[1486789200,3689.4603999999999],[1486875600,3689.4603999999999],[1486962000,3689.4603999999999],[1487048400,3689.4603999999999],[1487134800,3689.4603999999999],[1487221200,3689.4603999999999],[1487307600,3689.4603999999999],[1487394000,3689.4603999999999],[1487480400,3689.4603999999999],[1487566800,3689.4603999999999],[1487653200,3689.4603999999999],[1487739600,3689.4603999999999],[1487826000,3689.4603999999999],[1487912400,3689.4603999999999],[1487998800,3689.4603999999999],[1488085200,3689.4603999999999],[1488171600,3689.4603999999999],[1488258000,3689.4603999999999],[1488344400,3689.4603999999999],[1488430800,3689.4603999999999],[1488517200,3689.4603999999999],[1488603600,3689.4603999999999],[1488690000,3689.4603999999999],[1488776400,3689.4603999999999],[1488862800,3689.4603999999999],[1488949200,3689.4603999999999],[1489035600,3689.4603999999999],[1489122000,3689.4603999999999],[1489208400,3689.4603999999999],[1489294800,3689.4603999999999],[1489377600,3689.4603999999999],[1489464000,3689.4603999999999],[1489550400,3689.4603999999999],[1489636800,3689.4603999999999],[1489723200,3689.4603999999999],[1489809600,3689.4603999999999],[1489896000,3689.4603999999999],[1489982400,3689.4603999999999],[1490068800,3689.4603999999999],[1490155200,3689.4603999999999],[1490241600,3689.4603999999999],[1490328000,3689.4603999999999],[1490414400,3689.4603999999999],[1490500800,3689.4603999999999],[1490587200,3689.4603999999999],[1490673600,3689.4603999999999],[1490760000,3689.4603999999999],[1490846400,3689.4603999999999],[1490932800,3689.4603999999999],[1491019200,3689.4603999999999],[1491105600,3689.4603999999999],[1491192000,3689.4603999999999],[1491278400,3689.4603999999999],[1491364800,3689.4603999999999],[1491451200,3689.4603999999999],[1491537600,3689.4603999999999],[1491624000,3689.4603999999999],[1491710400,3689.4603999999999],[1491796800,3689.4603999999999],[1491883200,3689.4603999999999],[1491969600,3689.4603999999999],[1492056000,3689.4603999999999],[1492142400,3689.4603999999999],[1492228800,3689.4603999999999],[1492315200,3689.4603999999999],[1492401600,3689.4603999999999],[1492488000,3689.4603999999999],[1492574400,3689.4603999999999],[1492660800,3689.4603999999999],[1492747200,3689.4603999999999],[1492833600,3689.4603999999999],[1492920000,3689.4603999999999],[1493006400,3689.4603999999999],[1493092800,3689.4603999999999],[1493179200,3689.4603999999999],[1493265600,3689.4603999999999],[1493352000,3689.4603999999999],[1493438400,3689.4603999999999],[1493524800,3689.4603999999999],[1493611200,3689.4603999999999],[1493697600,3689.4603999999999],[1493784000,3689.4603999999999],[1493870400,3689.4603999999999],[1493956800,3689.4603999999999],[1494043200,3689.4603999999999],[1494129600,3689.4603999999999],[1494216000,3689.4603999999999],[1494302400,3689.4603999999999],[1494388800,3689.4603999999999],[1494475200,3689.4603999999999],[1494561600,3689.4603999999999],[1494648000,3689.4603999999999],[1494734400,3689.4603999999999],[1494820800,3689.4603999999999],[1494907200,3689.4603999999999],[1494993600,3689.4603999999999],[1495080000,3689.4603999999999],[1495166400,3689.4603999999999],[1495252800,3689.4603999999999],[1495339200,3689.4603999999999],[1495425600,3689.4603999999999],[1495512000,3689.4603999999999],[1495598400,3689.4603999999999],[1495684800,3689.4603999999999],[1495771200,3689.4603999999999],[1495857600,3689.4603999999999],[1495944000,3689.4603999999999],[1496030400,3689.4603999999999],[1496116800,3689.4603999999999],[1496203200,3689.4603999999999],[1496289600,3689.4603999999999],[1496376000,3689.4603999999999],[1496462400,3689.4603999999999],[1496548800,3689.4603999999999],[1496635200,3689.4603999999999],[1496721600,3689.4603999999999],[1496808000,3689.4603999999999],[1496894400,3689.4603999999999],[1496980800,3689.4603999999999],[1497067200,3689.4603999999999],[1497153600,3689.4603999999999],[1497240000,3689.4603999999999],[1497326400,3689.4603999999999],[1497412800,3689.4603999999999],[1497499200,3689.4603999999999],[1497585600,3689.4603999999999],[1497672000,3689.4603999999999],[1497758400,3689.4603999999999],[1497844800,3689.4603999999999],[1497931200,3689.4603999999999],[1498017600,3689.4603999999999],[1498104000,3689.4603999999999],[1498190400,3689.4603999999999],[1498276800,3689.4603999999999],[1498363200,3689.4603999999999],[1498449600,3689.4603999999999],[1498536000,3689.4603999999999],[1498622400,3689.4603999999999],[1498708800,3689.4603999999999],[1498795200,3689.4603999999999],[1498881600,3689.4603999999999],[1498968000,3689.4603999999999],[1499054400,3689.4603999999999],[1499140800,3689.4603999999999],[1499227200,3689.4603999999999],[1499313600,3689.4603999999999],[1499400000,3689.4603999999999],[1499486400,3689.4603999999999],[1499572800,3689.4603999999999],[1499659200,3689.4603999999999],[1499745600,3689.4603999999999],[1499832000,3689.4603999999999],[1499918400,3689.4603999999999],[1500004800,3689.4603999999999],[1500091200,3689.4603999999999],[1500177600,3689.4603999999999],[1500264000,3689.4603999999999],[1500350400,3689.4603999999999],[1500436800,3689.4603999999999],[1500523200,3689.4603999999999],[1500609600,3689.4603999999999],[1500696000,3689.4603999999999],[1500782400,3689.4603999999999],[1500868800,3689.4603999999999],[1500955200,3689.4603999999999],[1501041600,3689.4603999999999],[1501128000,3689.4603999999999],[1501214400,3689.4603999999999],[1501300800,3689.4603999999999],[1501387200,3689.4603999999999],[1501473600,3689.4603999999999],[1501560000,3689.4603999999999],[1501646400,3689.4603999999999],[1501732800,3689.4603999999999],[1501819200,3689.4603999999999],[1501905600,3689.4603999999999],[1501992000,3689.4603999999999],[1502078400,3689.4603999999999],[1502164800,3689.4603999999999],[1502251200,3689.4603999999999],[1502337600,3689.4603999999999],[1502424000,3689.4603999999999],[1502510400,3689.4603999999999],[1502596800,3689.4603999999999],[1502683200,3689.4603999999999],[1502769600,3689.4603999999999],[1502856000,3689.4603999999999],[1502942400,3689.4603999999999],[1503028800,3689.4603999999999],[1503115200,3689.4603999999999],[1503201600,3689.4603999999999],[1503288000,3689.4603999999999],[1503374400,3689.4603999999999],[1503460800,3689.4603999999999],[1503547200,3689.4603999999999],[1503633600,3689.4603999999999],[1503720000,3689.4603999999999],[1503806400,3689.4603999999999],[1503892800,3689.4603999999999],[1503979200,3689.4603999999999],[1504065600,3689.4603999999999],[1504152000,3689.4603999999999],[1504238400,3689.4603999999999],[1504324800,3689.4603999999999],[1504411200,3689.4603999999999],[1504497600,3689.4603999999999],[1504584000,3689.4603999999999],[1504670400,3689.4603999999999],[1504756800,3689.4603999999999],[1504843200,3689.4603999999999],[1504929600,3689.4603999999999],[1505016000,3689.4603999999999],[1505102400,3689.4603999999999],[1505188800,3689.4603999999999],[1505275200,3689.4603999999999],[1505361600,3689.4603999999999],[1505448000,3689.4603999999999],[1505534400,3689.4603999999999],[1505620800,3689.4603999999999],[1505707200,3689.4603999999999],[1505793600,3689.4603999999999],[1505880000,3689.4603999999999],[1505966400,3689.4603999999999],[1506052800,3689.4603999999999],[1506139200,3689.4603999999999],[1506225600,3689.4603999999999],[1506312000,3689.4603999999999],[1506398400,3689.4603999999999],[1506484800,3689.4603999999999],[1506571200,3689.4603999999999],[1506657600,3689.4603999999999],[1506744000,3689.4603999999999],[1506830400,3689.4603999999999],[1506916800,3689.4603999999999],[1507003200,3689.4603999999999],[1507089600,3689.4603999999999],[1507176000,3689.4603999999999],[1507262400,3689.4603999999999],[1507348800,3689.4603999999999],[1507435200,3689.4603999999999],[1507521600,3689.4603999999999],[1507608000,3689.4603999999999],[1507694400,3689.4603999999999],[1507780800,3689.4603999999999],[1507867200,3689.4603999999999],[1507953600,3689.4603999999999],[1508040000,3689.4603999999999],[1508126400,3689.4603999999999],[1508212800,3689.4603999999999],[1508299200,3689.4603999999999],[1508385600,3689.4603999999999],[1508472000,3689.4603999999999],[1508558400,3689.4603999999999],[1508644800,3689.4603999999999],[1508731200,3689.4603999999999],[1508817600,3689.4603999999999],[1508904000,3689.4603999999999],[1508990400,3689.4603999999999],[1509076800,3689.4603999999999],[1509163200,3689.4603999999999],[1509249600,3689.4603999999999],[1509336000,3689.4603999999999],[1509422400,3689.4603999999999],[1509508800,3689.4603999999999],[1509595200,3689.4603999999999],[1509681600,3689.4603999999999],[1509768000,3689.4603999999999],[1509854400,3689.4603999999999],[1509944400,3689.4603999999999],[1510030800,3689.4603999999999],[1510117200,3689.4603999999999],[1510203600,3689.4603999999999],[1510290000,3689.4603999999999],[1510376400,3689.4603999999999],[1510462800,3689.4603999999999],[1510549200,3689.4603999999999],[1510635600,3689.4603999999999],[1510722000,3689.4603999999999],[1510808400,3689.4603999999999],[1510894800,3689.4603999999999],[1510981200,3689.4603999999999],[1511067600,3689.4603999999999],[1511154000,3689.4603999999999],[1511240400,3689.4603999999999],[1511326800,3689.4603999999999],[1511413200,3689.4603999999999],[1511499600,3689.4603999999999],[1511586000,3689.4603999999999],[1511672400,3689.4603999999999],[1511758800,3689.4603999999999],[1511845200,3689.4603999999999],[1511931600,3689.4603999999999],[1512018000,3689.4603999999999],[1512104400,3689.4603999999999],[1512190800,3689.4603999999999],[1512277200,3689.4603999999999],[1512363600,3689.4603999999999],[1512450000,3689.4603999999999],[1512536400,3689.4603999999999],[1512622800,3689.4603999999999],[1512709200,3689.4603999999999],[1512795600,3689.4603999999999],[1512882000,3689.4603999999999],[1512968400,3689.4603999999999],[1513054800,3689.4603999999999],[1513141200,3689.4603999999999],[1513227600,3689.4603999999999],[1513314000,3689.4603999999999],[1513400400,3689.4603999999999],[1513486800,3689.4603999999999],[1513573200,3689.4603999999999],[1513659600,3689.4603999999999],[1513746000,3689.4603999999999],[1513832400,3689.4603999999999],[1513918800,3689.4603999999999],[1514005200,3689.4603999999999],[1514091600,3689.4603999999999],[1514178000,3689.4603999999999],[1514264400,3689.4603999999999],[1514350800,3689.4603999999999],[1514437200,3689.4603999999999],[1514523600,3689.4603999999999],[1514610000,3689.4603999999999],[1514696400,3689.4603999999999],[1514782800,3689.4603999999999],[1514869200,3689.4603999999999],[1609909200,4323.1066000000001],[1609995600,4323.1066000000001],[1610082000,4323.1066000000001],[1610168400,4323.1066000000001],[1610254800,4323.1066000000001],[1610341200,4323.1066000000001],[1610427600,4323.1066000000001],[1610514000,4323.1066000000001],[1610600400,4323.1066000000001],[1610686800,4323.1066000000001],[1610773200,4323.1066000000001],[1610859600,4323.1066000000001],[1610946000,4323.1066000000001],[1611032400,4323.1066000000001],[1611118800,4323.1066000000001],[1611205200,4323.1066000000001],[1611291600,4323.1066000000001],[1611378000,4323.1066000000001],[1611464400,4323.1066000000001],[1611550800,4323.1066000000001],[1611637200,4323.1066000000001],[1611723600,4323.1066000000001],[1611810000,4323.1066000000001],[1611896400,4323.1066000000001],[1611982800,4323.1066000000001],[1612069200,4323.1066000000001],[1612155600,4323.1066000000001],[1612242000,4323.1066000000001],[1612328400,4323.1066000000001],[1612414800,4323.1066000000001],[1612501200,4323.1066000000001],[1612587600,4323.1066000000001],[1612674000,4323.1066000000001],[1612760400,4323.1066000000001],[1612846800,4323.1066000000001],[1612933200,4323.1066000000001],[1613019600,4323.1066000000001],[1613106000,4323.1066000000001],[1613192400,4323.1066000000001],[1613278800,4323.1066000000001],[1613365200,4323.1066000000001],[1613451600,4323.1066000000001],[1613538000,4323.1066000000001],[1613624400,4323.1066000000001],[1613710800,4323.1066000000001],[1613797200,4323.1066000000001],[1613883600,4323.1066000000001],[1613970000,4323.1066000000001],[1614056400,4323.1066000000001],[1614142800,4323.1066000000001],[1614229200,4323.1066000000001],[1614315600,4323.1066000000001],[1614402000,4323.1066000000001],[1614488400,4323.1066000000001],[1614574800,4323.1066000000001],[1614661200,4323.1066000000001],[1614747600,4323.1066000000001],[1614834000,4323.1066000000001],[1614920400,4323.1066000000001],[1615006800,4323.1066000000001],[1615093200,4323.1066000000001],[1615179600,4323.1066000000001],[1615266000,4323.1066000000001],[1615352400,4323.1066000000001],[1615438800,4323.1066000000001],[1615525200,4323.1066000000001],[1615611600,4323.1066000000001],[1615698000,4323.1066000000001],[1615780800,4323.1066000000001],[1615867200,4323.1066000000001],[1615953600,4323.1066000000001],[1616040000,4323.1066000000001],[1616126400,4323.1066000000001],[1616212800,4323.1066000000001],[1616299200,4323.1066000000001],[1616385600,4323.1066000000001],[1616472000,4323.1066000000001],[1616558400,4323.1066000000001],[1616644800,4323.1066000000001],[1616731200,4323.1066000000001],[1616817600,4323.1066000000001],[1616904000,4323.1066000000001],[1616990400,4323.1066000000001],[1617076800,4323.1066000000001],[1617163200,4323.1066000000001],[1617249600,4323.1066000000001],[1617336000,4323.1066000000001],[1617422400,4323.1066000000001],[1617508800,4323.1066000000001],[1617595200,4323.1066000000001],[1617681600,4323.1066000000001],[1617768000,4323.1066000000001],[1617854400,4323.1066000000001],[1617940800,4323.1066000000001],[1618027200,4323.1066000000001],[1618113600,4323.1066000000001],[1618200000,4323.1066000000001],[1618286400,4323.1066000000001],[1618372800,4323.1066000000001],[1618459200,4323.1066000000001],[1618545600,4323.1066000000001],[1618632000,4323.1066000000001],[1618718400,4323.1066000000001],[1618804800,4323.1066000000001],[1618891200,4323.1066000000001],[1618977600,4323.1066000000001],[1619064000,4323.1066000000001],[1619150400,4323.1066000000001],[1619236800,4323.1066000000001],[1619323200,4323.1066000000001],[1619409600,4323.1066000000001],[1619496000,4323.1066000000001],[1619582400,4323.1066000000001],[1619668800,4323.1066000000001],[1619755200,4323.1066000000001],[1619841600,4323.1066000000001],[1619928000,4323.1066000000001],[1620014400,4323.1066000000001],[1620100800,4323.1066000000001],[1620187200,4323.1066000000001],[1620273600,4323.1066000000001],[1620360000,4323.1066000000001],[1620446400,4323.1066000000001],[1620532800,4323.1066000000001],[1620619200,4323.1066000000001],[1620705600,4323.1066000000001],[1620792000,4323.1066000000001],[1620878400,4323.1066000000001],[1620964800,4323.1066000000001],[1621051200,4323.1066000000001],[1621137600,4323.1066000000001],[1621224000,4323.1066000000001],[1621310400,4323.1066000000001],[1621396800,4323.1066000000001],[1621483200,4323.1066000000001],[1621569600,4323.1066000000001],[1621656000,4323.1066000000001],[1621742400,4323.1066000000001],[1621828800,4323.1066000000001],[1621915200,4323.1066000000001],[1622001600,4323.1066000000001],[1622088000,4323.1066000000001],[1622174400,4323.1066000000001],[1622260800,4323.1066000000001],[1622347200,4323.1066000000001],[1622433600,4323.1066000000001],[1622520000,4323.1066000000001],[1622606400,4323.1066000000001],[1622692800,4323.1066000000001],[1622779200,4323.1066000000001],[1622865600,4323.1066000000001],[1622952000,4323.1066000000001],[1623038400,4323.1066000000001],[1623124800,4323.1066000000001],[1623211200,4323.1066000000001],[1623297600,4323.1066000000001],[1623384000,4323.1066000000001],[1623470400,4323.1066000000001],[1623556800,4323.1066000000001],[1623643200,4323.1066000000001],[1623729600,4323.1066000000001],[1623816000,4323.1066000000001],[1623902400,4323.1066000000001],[1623988800,4323.1066000000001],[1624075200,4323.1066000000001],[1624161600,4323.1066000000001],[1624248000,4323.1066000000001],[1624334400,4323.1066000000001],[1624420800,4323.1066000000001],[1624507200,4323.1066000000001],[1624593600,4323.1066000000001],[1624680000,4323.1066000000001],[1624766400,4323.1066000000001],[1624852800,4323.1066000000001],[1624939200,4323.1066000000001],[1625025600,4323.1066000000001],[1625112000,4323.1066000000001],[1625198400,4323.1066000000001],[1625284800,4323.1066000000001],[1625371200,4323.1066000000001],[1625457600,4323.1066000000001],[1625544000,4323.1066000000001],[1625630400,4323.1066000000001],[1625716800,4323.1066000000001],[1625803200,4323.1066000000001],[1625889600,4323.1066000000001],[1625976000,4323.1066000000001],[1626062400,4323.1066000000001],[1626148800,4323.1066000000001],[1626235200,4323.1066000000001],[1626321600,4323.1066000000001],[1626408000,4323.1066000000001],[1626494400,4323.1066000000001],[1626580800,4323.1066000000001],[1626667200,4323.1066000000001],[1626753600,4323.1066000000001],[1626840000,4323.1066000000001],[1626926400,4323.1066000000001],[1627012800,4323.1066000000001],[1627099200,4323.1066000000001],[1627185600,4323.1066000000001],[1627272000,4323.1066000000001],[1627358400,4323.1066000000001],[1627444800,4323.1066000000001],[1627531200,4323.1066000000001],[1627617600,4323.1066000000001],[1627704000,4323.1066000000001],[1627790400,4323.1066000000001],[1627876800,4323.1066000000001],[1627963200,4323.1066000000001],[1628049600,4323.1066000000001],[1628136000,4323.1066000000001],[1628222400,4323.1066000000001],[1628308800,4323.1066000000001],[1628395200,4323.1066000000001],[1628481600,4323.1066000000001],[1628568000,4323.1066000000001],[1628654400,4323.1066000000001],[1628740800,4323.1066000000001],[1628827200,4323.1066000000001],[1628913600,4323.1066000000001],[1629000000,4323.1066000000001],[1629086400,4323.1066000000001],[1629172800,4323.1066000000001],[1629259200,4323.1066000000001],[1629345600,4323.1066000000001],[1629432000,4323.1066000000001],[1629518400,4323.1066000000001],[1629604800,4323.1066000000001],[1629691200,4323.1066000000001],[1629777600,4323.1066000000001],[1629864000,4323.1066000000001],[1629950400,4323.1066000000001],[1630036800,4323.1066000000001],[1630123200,4323.1066000000001],[1630209600,4323.1066000000001],[1630296000,4323.1066000000001],[1630382400,4323.1066000000001],[1630468800,4323.1066000000001],[1630555200,4323.1066000000001],[1630641600,4323.1066000000001],[1630728000,4323.1066000000001],[1630814400,4323.1066000000001],[1630900800,4323.1066000000001],[1630987200,4323.1066000000001],[1631073600,4323.1066000000001],[1631160000,4323.1066000000001],[1631246400,4323.1066000000001],[1631332800,4323.1066000000001],[1631419200,4323.1066000000001],[1631505600,4323.1066000000001],[1631592000,4323.1066000000001],[1631678400,4323.1066000000001],[1631764800,4323.1066000000001],[1631851200,4323.1066000000001],[1631937600,4323.1066000000001],[1632024000,4323.1066000000001],[1632110400,4323.1066000000001],[1632196800,4323.1066000000001],[1632283200,4323.1066000000001],[1632369600,4323.1066000000001],[1632456000,4323.1066000000001],[1632542400,4323.1066000000001],[1632628800,4323.1066000000001],[1632715200,4323.1066000000001],[1632801600,4323.1066000000001],[1632888000,4323.1066000000001],[1632974400,4323.1066000000001],[1633060800,4323.1066000000001],[1633147200,4323.1066000000001],[1633233600,4323.1066000000001],[1633320000,4323.1066000000001],[1633406400,4323.1066000000001],[1633492800,4323.1066000000001],[1633579200,4323.1066000000001],[1633665600,4323.1066000000001],[1633752000,4323.1066000000001],[1633838400,4323.1066000000001],[1633924800,4323.1066000000001],[1634011200,4323.1066000000001],[1634097600,4323.1066000000001],[1634184000,4323.1066000000001],[1634270400,4323.1066000000001],[1634356800,4323.1066000000001],[1634443200,4323.1066000000001],[1634529600,4323.1066000000001],[1634616000,4323.1066000000001],[1634702400,4323.1066000000001],[1634788800,4323.1066000000001],[1634875200,4323.1066000000001],[1634961600,4323.1066000000001],[1635048000,4323.1066000000001],[1635134400,4323.1066000000001],[1635220800,4323.1066000000001],[1635307200,4323.1066000000001],[1635393600,4323.1066000000001],[1635480000,4323.1066000000001],[1635566400,4323.1066000000001],[1635652800,4323.1066000000001],[1635739200,4323.1066000000001],[1635825600,4323.1066000000001],[1635912000,4323.1066000000001],[1635998400,4323.1066000000001],[1636084800,4323.1066000000001],[1636171200,4323.1066000000001],[1636257600,4323.1066000000001],[1636347600,4323.1066000000001],[1636434000,4323.1066000000001],[1636520400,4323.1066000000001],[1636606800,4323.1066000000001],[1636693200,4323.1066000000001],[1636779600,4323.1066000000001],[1636866000,4323.1066000000001],[1636952400,4323.1066000000001],[1637038800,4323.1066000000001],[1637125200,4323.1066000000001],[1637211600,4323.1066000000001],[1637298000,4323.1066000000001],[1637384400,4323.1066000000001],[1637470800,4323.1066000000001],[1637557200,4323.1066000000001],[1637643600,4323.1066000000001],[1637730000,4323.1066000000001],[1637816400,4323.1066000000001],[1637902800,4323.1066000000001],[1637989200,4323.1066000000001],[1638075600,4323.1066000000001],[1638162000,4323.1066000000001],[1638248400,4323.1066000000001],[1638334800,4323.1066000000001],[1638421200,4323.1066000000001],[1638507600,4323.1066000000001],[1638594000,4323.1066000000001],[1638680400,4323.1066000000001],[1638766800,4323.1066000000001],[1638853200,4323.1066000000001],[1638939600,4323.1066000000001],[1639026000,4323.1066000000001],[1639112400,4323.1066000000001],[1639198800,4323.1066000000001],[1639285200,4323.1066000000001],[1639371600,4323.1066000000001],[1639458000,4323.1066000000001],[1639544400,4323.1066000000001],[1639630800,4323.1066000000001],[1639717200,4323.1066000000001],[1639803600,4323.1066000000001],[1639890000,4323.1066000000001],[1639976400,4323.1066000000001],[1640062800,4323.1066000000001],[1640149200,4323.1066000000001],[1640235600,4323.1066000000001],[1640322000,4323.1066000000001],[1640408400,4323.1066000000001],[1640494800,4323.1066000000001],[1640581200,4323.1066000000001],[1640667600,4323.1066000000001],[1640754000,4323.1066000000001],[1640840400,4323.1066000000001],[1640926800,4323.1066000000001],[1641013200,4323.1066000000001],[1641099600,4323.1066000000001],[1641186000,4323.1066000000001],[1641272400,4984.5056999999997],[1641358800,4984.5056999999997],[1641445200,4984.5056999999997],[1641531600,4984.5056999999997],[1641618000,4984.5056999999997],[1641704400,4984.5056999999997],[1641790800,4984.5056999999997],[1641877200,4984.5056999999997],[1641963600,4984.5056999999997],[1642050000,4984.5056999999997],[1642136400,4984.5056999999997],[1642222800,4984.5056999999997],[1642309200,4984.5056999999997],[1642395600,4984.5056999999997],[1642482000,4984.5056999999997],[1642568400,4984.5056999999997],[1642654800,4984.5056999999997],[1642741200,4984.5056999999997],[1642827600,4984.5056999999997],[1642914000,4984.5056999999997],[1643000400,4984.5056999999997],[1643086800,4984.5056999999997],[1643173200,4984.5056999999997],[1643259600,4984.5056999999997],[1643346000,4984.5056999999997],[1643432400,4984.5056999999997],[1643518800,4984.5056999999997],[1643605200,4984.5056999999997],[1643691600,4984.5056999999997],[1643778000,4984.5056999999997],[1643864400,4984.5056999999997],[1643950800,4984.5056999999997],[1644037200,4984.5056999999997],[1644123600,4984.5056999999997],[1644210000,4984.5056999999997],[1644296400,4984.5056999999997],[1644382800,4984.5056999999997],[1644469200,4984.5056999999997],[1644555600,4984.5056999999997],[1644642000,4984.5056999999997],[1644728400,4984.5056999999997],[1644814800,4984.5056999999997],[1644901200,4984.5056999999997],[1644987600,4984.5056999999997],[1645074000,4984.5056999999997],[1645160400,4984.5056999999997],[1645246800,4984.5056999999997],[1645333200,4984.5056999999997],[1645419600,4984.5056999999997],[1645506000,4984.5056999999997],[1645592400,4984.5056999999997],[1645678800,4984.5056999999997],[1645765200,4984.5056999999997],[1645851600,4984.5056999999997],[1645938000,4984.5056999999997],[1646024400,4984.5056999999997],[1646110800,4984.5056999999997],[1646197200,4984.5056999999997],[1646283600,4984.5056999999997],[1646370000,4984.5056999999997],[1646456400,4984.5056999999997],[1646542800,4984.5056999999997],[1646629200,4984.5056999999997],[1646715600,4984.5056999999997],[1646802000,4984.5056999999997],[1646888400,4984.5056999999997],[1646974800,4984.5056999999997],[1647061200,4984.5056999999997],[1647147600,4984.5056999999997],[1647230400,4984.5056999999997],[1647316800,4984.5056999999997],[1647403200,4984.5056999999997],[1647489600,4984.5056999999997],[1647576000,4984.5056999999997],[1647662400,4984.5056999999997],[1647748800,4984.5056999999997],[1647835200,4984.5056999999997],[1647921600,4984.5056999999997],[1648008000,4984.5056999999997],[1648094400,4984.5056999999997],[1648180800,4984.5056999999997],[1648267200,4984.5056999999997],[1648353600,4984.5056999999997],[1648440000,4984.5056999999997],[1648526400,4984.5056999999997],[1648612800,4984.5056999999997],[1648699200,4984.5056999999997],[1648785600,4984.5056999999997],[1648872000,4984.5056999999997],[1648958400,4984.5056999999997],[1649044800,4984.5056999999997],[1649131200,4984.5056999999997],[1649217600,4984.5056999999997],[1649304000,4984.5056999999997],[1649390400,4984.5056999999997],[1649476800,4984.5056999999997],[1649563200,4984.5056999999997],[1649649600,4984.5056999999997],[1649736000,4984.5056999999997],[1649822400,4984.5056999999997],[1649908800,4984.5056999999997],[1649995200,4984.5056999999997],[1650081600,4984.5056999999997],[1650168000,4984.5056999999997],[1650254400,4984.5056999999997],[1650340800,4984.5056999999997],[1650427200,4984.5056999999997],[1650513600,4984.5056999999997],[1650600000,4984.5056999999997],[1650686400,4984.5056999999997],[1650772800,4984.5056999999997],[1650859200,4984.5056999999997],[1650945600,4984.5056999999997],[1651032000,4984.5056999999997],[1651118400,4984.5056999999997],[1651204800,4984.5056999999997],[1651291200,4984.5056999999997],[1651377600,4984.5056999999997],[1651464000,4984.5056999999997],[1651550400,4984.5056999999997],[1651636800,4984.5056999999997],[1651723200,4984.5056999999997],[1651809600,4984.5056999999997],[1651896000,4984.5056999999997],[1651982400,4984.5056999999997],[1652068800,4984.5056999999997],[1652155200,4984.5056999999997],[1652241600,4984.5056999999997],[1652328000,4984.5056999999997],[1652414400,4984.5056999999997],[1652500800,4984.5056999999997],[1652587200,4984.5056999999997],[1652673600,4984.5056999999997],[1652760000,4984.5056999999997],[1652846400,4984.5056999999997],[1652932800,4984.5056999999997],[1653019200,4984.5056999999997],[1653105600,4984.5056999999997],[1653192000,4984.5056999999997],[1653278400,4984.5056999999997],[1653364800,4984.5056999999997],[1653451200,4984.5056999999997],[1653537600,4984.5056999999997],[1653624000,4984.5056999999997],[1653710400,4984.5056999999997],[1653796800,4984.5056999999997],[1653883200,4984.5056999999997],[1653969600,4984.5056999999997],[1654056000,4984.5056999999997],[1654142400,4984.5056999999997],[1654228800,4984.5056999999997],[1654315200,4984.5056999999997],[1654401600,4984.5056999999997],[1654488000,4984.5056999999997],[1654574400,4984.5056999999997],[1654660800,4984.5056999999997],[1654747200,4984.5056999999997],[1654833600,4984.5056999999997],[1654920000,4984.5056999999997],[1655006400,4984.5056999999997],[1655092800,4984.5056999999997],[1655179200,4984.5056999999997],[1655265600,4984.5056999999997],[1655352000,4984.5056999999997],[1655438400,4984.5056999999997],[1655524800,4984.5056999999997],[1655611200,4984.5056999999997],[1655697600,4984.5056999999997],[1655784000,4984.5056999999997],[1655870400,4984.5056999999997],[1655956800,4984.5056999999997],[1656043200,4984.5056999999997],[1656129600,4984.5056999999997],[1656216000,4984.5056999999997],[1656302400,4984.5056999999997],[1656388800,4984.5056999999997],[1656475200,4984.5056999999997],[1656561600,4984.5056999999997],[1656648000,4984.5056999999997],[1656734400,4984.5056999999997],[1656820800,4984.5056999999997],[1656907200,4984.5056999999997],[1656993600,4984.5056999999997],[1657080000,4984.5056999999997],[1657166400,4984.5056999999997],[1657252800,4984.5056999999997],[1657339200,4984.5056999999997],[1657425600,4984.5056999999997],[1657512000,4984.5056999999997],[1657598400,4984.5056999999997],[1657684800,4984.5056999999997],[1657771200,4984.5056999999997],[1657857600,4984.5056999999997],[1657944000,4984.5056999999997],[1658030400,4984.5056999999997],[1658116800,4984.5056999999997],[1658203200,4984.5056999999997],[1658289600,4984.5056999999997],[1658376000,4984.5056999999997],[1658462400,4984.5056999999997],[1658548800,4984.5056999999997],[1658635200,4984.5056999999997],[1658721600,4984.5056999999997],[1658808000,4984.5056999999997],[1658894400,4984.5056999999997],[1658980800,4984.5056999999997],[1659067200,4984.5056999999997],[1659153600,4984.5056999999997],[1659240000,4984.5056999999997],[1659326400,4984.5056999999997],[1659412800,4984.5056999999997],[1659499200,4984.5056999999997],[1659585600,4984.5056999999997],[1659672000,4984.5056999999997],[1659758400,4984.5056999999997],[1659844800,4984.5056999999997],[1659931200,4984.5056999999997],[1660017600,4984.5056999999997],[1660104000,4984.5056999999997],[1660190400,4984.5056999999997],[1660276800,4984.5056999999997],[1660363200,4984.5056999999997],[1660449600,4984.5056999999997],[1660536000,4984.5056999999997],[1660622400,4984.5056999999997],[1660708800,4984.5056999999997],[1660795200,4984.5056999999997],[1660881600,4984.5056999999997],[1660968000,4984.5056999999997],[1661054400,4984.5056999999997],[1661140800,4984.5056999999997],[1661227200,4984.5056999999997],[1661313600,4984.5056999999997],[1661400000,4984.5056999999997],[1661486400,4984.5056999999997],[1661572800,4984.5056999999997],[1661659200,4984.5056999999997],[1661745600,4984.5056999999997],[1661832000,4984.5056999999997],[1661918400,4984.5056999999997],[1662004800,4984.5056999999997],[1662091200,4984.5056999999997],[1662177600,4984.5056999999997],[1662264000,4984.5056999999997],[1662350400,4984.5056999999997],[1662436800,4984.5056999999997],[1662523200,4984.5056999999997],[1662609600,4984.5056999999997],[1662696000,4984.5056999999997],[1662782400,4984.5056999999997],[1662868800,4984.5056999999997],[1662955200,4984.5056999999997],[1663041600,4984.5056999999997],[1663128000,4984.5056999999997],[1663214400,4984.5056999999997],[1663300800,4984.5056999999997],[1663387200,4984.5056999999997],[1663473600,4984.5056999999997],[1663560000,4984.5056999999997],[1663646400,4984.5056999999997],[1663732800,4984.5056999999997],[1663819200,4984.5056999999997],[1663905600,4984.5056999999997],[1663992000,4984.5056999999997],[1664078400,4984.5056999999997],[1664164800,4984.5056999999997],[1664251200,4984.5056999999997],[1664337600,4984.5056999999997],[1664424000,4984.5056999999997],[1664510400,4984.5056999999997],[1664596800,4984.5056999999997],[1664683200,4984.5056999999997],[1664769600,4984.5056999999997],[1664856000,4984.5056999999997],[1664942400,4984.5056999999997],[1665028800,4984.5056999999997],[1665115200,4984.5056999999997],[1665201600,4984.5056999999997],[1665288000,4984.5056999999997],[1665374400,4984.5056999999997],[1665460800,4984.5056999999997],[1665547200,4984.5056999999997],[1665633600,4984.5056999999997],[1665720000,4984.5056999999997],[1665806400,4984.5056999999997],[1665892800,4984.5056999999997],[1665979200,4984.5056999999997],[1666065600,4984.5056999999997],[1666152000,4984.5056999999997],[1666238400,4984.5056999999997],[1666324800,4984.5056999999997],[1666411200,4984.5056999999997],[1666497600,4984.5056999999997],[1666584000,4984.5056999999997],[1666670400,4984.5056999999997],[1666756800,4984.5056999999997],[1666843200,4984.5056999999997],[1666929600,4984.5056999999997],[1667016000,4984.5056999999997],[1667102400,4984.5056999999997],[1667188800,4984.5056999999997],[1667275200,4984.5056999999997],[1667361600,4984.5056999999997],[1667448000,4984.5056999999997],[1667534400,4984.5056999999997],[1667620800,4984.5056999999997],[1667707200,4984.5056999999997],[1667797200,4984.5056999999997],[1667883600,4984.5056999999997],[1667970000,4984.5056999999997],[1668056400,4984.5056999999997],[1668142800,4984.5056999999997],[1668229200,4984.5056999999997],[1668315600,4984.5056999999997],[1668402000,4984.5056999999997],[1668488400,4984.5056999999997],[1668574800,4984.5056999999997],[1668661200,4984.5056999999997],[1668747600,4984.5056999999997],[1668834000,4984.5056999999997],[1668920400,4984.5056999999997],[1669006800,4984.5056999999997],[1669093200,4984.5056999999997],[1669179600,4984.5056999999997],[1669266000,4984.5056999999997],[1669352400,4984.5056999999997],[1669438800,4984.5056999999997],[1669525200,4984.5056999999997],[1669611600,4984.5056999999997],[1669698000,4984.5056999999997],[1669784400,4984.5056999999997],[1669870800,4984.5056999999997],[1669957200,4984.5056999999997],[1670043600,4984.5056999999997],[1670130000,4984.5056999999997],[1670216400,4984.5056999999997],[1670302800,4984.5056999999997],[1670389200,4984.5056999999997],[1670475600,4984.5056999999997],[1670562000,4984.5056999999997],[1670648400,4984.5056999999997],[1670734800,4984.5056999999997],[1670821200,4984.5056999999997],[1670907600,4984.5056999999997],[1670994000,4984.5056999999997],[1671080400,4984.5056999999997],[1671166800,4984.5056999999997],[1671253200,4984.5056999999997],[1671339600,4984.5056999999997],[1671426000,4984.5056999999997],[1671512400,4984.5056999999997],[1671598800,4984.5056999999997],[1671685200,4984.5056999999997],[1671771600,4984.5056999999997],[1671858000,4984.5056999999997],[1671944400,4984.5056999999997],[1672030800,4984.5056999999997],[1672117200,4984.5056999999997],[1672203600,4984.5056999999997],[1672290000,4984.5056999999997],[1672376400,4984.5056999999997],[1672462800,4984.5056999999997],[1672549200,4984.5056999999997],[1672635600,4984.5056999999997],[1672722000,4984.5056999999997],[1672808400,5442.8414000000002],[1672894800,5442.8414000000002],[1672981200,5442.8414000000002],[1673067600,5442.8414000000002],[1673154000,5442.8414000000002],[1673240400,5442.8414000000002],[1673326800,5442.8414000000002],[1673413200,5442.8414000000002],[1673499600,5442.8414000000002],[1673586000,5442.8414000000002],[1673672400,5442.8414000000002],[1673758800,5442.8414000000002],[1673845200,5442.8414000000002],[1673931600,5442.8414000000002],[1674018000,5442.8414000000002],[1674104400,5442.8414000000002],[1674190800,5442.8414000000002],[1674277200,5442.8414000000002],[1674363600,5442.8414000000002],[1674450000,5442.8414000000002],[1674536400,5442.8414000000002],[1674622800,5442.8414000000002],[1674709200,5442.8414000000002],[1674795600,5442.8414000000002],[1674882000,5442.8414000000002],[1674968400,5442.8414000000002],[1675054800,5442.8414000000002],[1675141200,5442.8414000000002],[1675227600,5442.8414000000002],[1675314000,5442.8414000000002],[1675400400,5442.8414000000002],[1675486800,5442.8414000000002],[1675573200,5442.8414000000002],[1675659600,5442.8414000000002],[1675746000,5442.8414000000002],[1675832400,5442.8414000000002],[1675918800,5442.8414000000002],[1676005200,5442.8414000000002],[1676091600,5442.8414000000002],[1676178000,5442.8414000000002],[1676264400,5442.8414000000002],[1676350800,5442.8414000000002],[1676437200,5442.8414000000002],[1676523600,5442.8414000000002],[1676610000,5442.8414000000002],[1676696400,5442.8414000000002],[1676782800,5442.8414000000002],[1676869200,5442.8414000000002],[1676955600,5442.8414000000002],[1677042000,5442.8414000000002],[1677128400,5442.8414000000002],[1677214800,5442.8414000000002],[1677301200,5442.8414000000002],[1677387600,5442.8414000000002],[1677474000,5442.8414000000002],[1677560400,5442.8414000000002],[1677646800,5442.8414000000002],[1677733200,5442.8414000000002],[1677819600,5442.8414000000002],[1677906000,5442.8414000000002],[1677992400,5442.8414000000002],[1678078800,5442.8414000000002],[1678165200,5442.8414000000002],[1678251600,5442.8414000000002],[1678338000,5442.8414000000002],[1678424400,5442.8414000000002],[1678510800,5442.8414000000002],[1678597200,5442.8414000000002],[1678680000,5442.8414000000002],[1678766400,5442.8414000000002],[1678852800,5442.8414000000002],[1678939200,5442.8414000000002],[1679025600,5442.8414000000002],[1679112000,5442.8414000000002],[1679198400,5442.8414000000002],[1679284800,5442.8414000000002],[1679371200,5442.8414000000002],[1679457600,5442.8414000000002],[1679544000,5442.8414000000002],[1679630400,5442.8414000000002],[1679716800,5442.8414000000002],[1679803200,5442.8414000000002],[1679889600,5442.8414000000002],[1679976000,5442.8414000000002],[1680062400,5442.8414000000002],[1680148800,5442.8414000000002],[1680235200,5442.8414000000002],[1680321600,5442.8414000000002],[1680408000,5442.8414000000002],[1680494400,5442.8414000000002],[1680580800,5442.8414000000002],[1680667200,5442.8414000000002],[1680753600,5442.8414000000002],[1680840000,5442.8414000000002],[1680926400,5442.8414000000002],[1681012800,5442.8414000000002],[1681099200,5442.8414000000002],[1681185600,5442.8414000000002],[1681272000,5442.8414000000002],[1681358400,5442.8414000000002],[1681444800,5442.8414000000002],[1681531200,5442.8414000000002],[1681617600,5442.8414000000002],[1681704000,5442.8414000000002],[1681790400,5442.8414000000002],[1681876800,5442.8414000000002],[1681963200,5442.8414000000002],[1682049600,5442.8414000000002],[1682136000,5442.8414000000002],[1682222400,5442.8414000000002],[1682308800,5442.8414000000002],[1682395200,5442.8414000000002],[1682481600,5442.8414000000002],[1682568000,5442.8414000000002],[1682654400,5442.8414000000002],[1682740800,5442.8414000000002],[1682827200,5442.8414000000002],[1682913600,5442.8414000000002],[1683000000,5442.8414000000002],[1683086400,5442.8414000000002],[1683172800,5442.8414000000002],[1683259200,5442.8414000000002],[1683345600,5442.8414000000002],[1683432000,5442.8414000000002],[1683518400,5442.8414000000002],[1683604800,5442.8414000000002],[1683691200,5442.8414000000002],[1683777600,5442.8414000000002],[1683864000,5442.8414000000002],[1683950400,5442.8414000000002],[1684036800,5442.8414000000002],[1684123200,5442.8414000000002],[1684209600,5442.8414000000002],[1684296000,5442.8414000000002],[1684382400,5442.8414000000002],[1684468800,5442.8414000000002],[1684555200,5442.8414000000002],[1684641600,5442.8414000000002],[1684728000,5442.8414000000002],[1684814400,5442.8414000000002],[1684900800,5442.8414000000002],[1684987200,5442.8414000000002],[1685073600,5442.8414000000002],[1685160000,5442.8414000000002],[1685246400,5442.8414000000002],[1685332800,5442.8414000000002],[1685419200,5442.8414000000002],[1685505600,5442.8414000000002],[1685592000,5442.8414000000002],[1685678400,5442.8414000000002],[1685764800,5442.8414000000002],[1685851200,5442.8414000000002],[1685937600,5442.8414000000002],[1686024000,5442.8414000000002],[1686110400,5442.8414000000002],[1686196800,5442.8414000000002],[1686283200,5442.8414000000002],[1686369600,5442.8414000000002],[1686456000,5442.8414000000002],[1686542400,5442.8414000000002],[1686628800,5442.8414000000002],[1686715200,5442.8414000000002],[1686801600,5442.8414000000002],[1686888000,5442.8414000000002],[1686974400,5442.8414000000002],[1687060800,5442.8414000000002],[1687147200,5442.8414000000002],[1687233600,5442.8414000000002],[1687320000,5442.8414000000002],[1687406400,5442.8414000000002],[1687492800,5442.8414000000002],[1687579200,5442.8414000000002],[1687665600,5442.8414000000002],[1687752000,5442.8414000000002],[1687838400,5442.8414000000002],[1687924800,5442.8414000000002],[1688011200,5442.8414000000002],[1688097600,5442.8414000000002],[1688184000,5442.8414000000002],[1688270400,5442.8414000000002],[1688356800,5442.8414000000002],[1688443200,5442.8414000000002],[1688529600,5442.8414000000002],[1688616000,5442.8414000000002],[1688702400,5442.8414000000002],[1688788800,5442.8414000000002],[1688875200,5442.8414000000002],[1688961600,5442.8414000000002],[1689048000,5442.8414000000002],[1689134400,5442.8414000000002],[1689220800,5442.8414000000002],[1689307200,5442.8414000000002],[1689393600,5442.8414000000002],[1689480000,5442.8414000000002],[1689566400,5442.8414000000002],[1689652800,5442.8414000000002],[1689739200,5442.8414000000002],[1689825600,5442.8414000000002],[1689912000,5442.8414000000002],[1689998400,5442.8414000000002],[1690084800,5442.8414000000002],[1690171200,5442.8414000000002],[1690257600,5442.8414000000002],[1690344000,5442.8414000000002],[1690430400,5442.8414000000002],[1690516800,5442.8414000000002],[1690603200,5442.8414000000002],[1690689600,5442.8414000000002],[1690776000,5442.8414000000002],[1690862400,5442.8414000000002],[1690948800,5442.8414000000002],[1691035200,5442.8414000000002],[1691121600,5442.8414000000002],[1691208000,5442.8414000000002],[1691294400,5442.8414000000002],[1691380800,5442.8414000000002],[1691467200,5442.8414000000002],[1691553600,5442.8414000000002],[1691640000,5442.8414000000002],[1691726400,5442.8414000000002],[1691812800,5442.8414000000002],[1691899200,5442.8414000000002],[1691985600,5442.8414000000002],[1692072000,5442.8414000000002],[1692158400,5442.8414000000002],[1692244800,5442.8414000000002],[1692331200,5442.8414000000002],[1692417600,5442.8414000000002],[1692504000,5442.8414000000002],[1692590400,5442.8414000000002],[1692676800,5442.8414000000002],[1692763200,5442.8414000000002],[1692849600,5442.8414000000002],[1692936000,5442.8414000000002],[1693022400,5442.8414000000002],[1693108800,5442.8414000000002],[1693195200,5442.8414000000002],[1693281600,5442.8414000000002],[1693368000,5442.8414000000002],[1693454400,5442.8414000000002],[1693540800,5442.8414000000002],[1693627200,5442.8414000000002],[1693713600,5442.8414000000002],[1693800000,5442.8414000000002],[1693886400,5442.8414000000002],[1693972800,5442.8414000000002],[1694059200,5442.8414000000002],[1694145600,5442.8414000000002],[1694232000,5442.8414000000002],[1694318400,5442.8414000000002],[1694404800,5442.8414000000002],[1694491200,5442.8414000000002],[1694577600,5442.8414000000002],[1694664000,5442.8414000000002],[1694750400,5442.8414000000002],[1694836800,5442.8414000000002],[1694923200,5442.8414000000002],[1695009600,5442.8414000000002],[1695096000,5442.8414000000002],[1695182400,5442.8414000000002],[1695268800,5442.8414000000002],[1695355200,5442.8414000000002],[1695441600,5442.8414000000002],[1695528000,5442.8414000000002],[1695614400,5442.8414000000002],[1695700800,5442.8414000000002],[1695787200,5442.8414000000002],[1695873600,5442.8414000000002],[1695960000,5442.8414000000002],[1696046400,5442.8414000000002],[1696132800,5442.8414000000002],[1696219200,5442.8414000000002],[1696305600,5442.8414000000002],[1696392000,5442.8414000000002],[1696478400,5442.8414000000002],[1696564800,5442.8414000000002],[1696651200,5442.8414000000002],[1696737600,5442.8414000000002],[1696824000,5442.8414000000002],[1696910400,5442.8414000000002],[1696996800,5442.8414000000002],[1697083200,5442.8414000000002],[1697169600,5442.8414000000002],[1697256000,5442.8414000000002],[1697342400,5442.8414000000002],[1697428800,5442.8414000000002],[1697515200,5442.8414000000002],[1697601600,5442.8414000000002],[1697688000,5442.8414000000002],[1697774400,5442.8414000000002],[1697860800,5442.8414000000002],[1697947200,5442.8414000000002],[1698033600,5442.8414000000002],[1698120000,5442.8414000000002],[1698206400,5442.8414000000002],[1698292800,5442.8414000000002],[1698379200,5442.8414000000002],[1698465600,5442.8414000000002],[1698552000,5442.8414000000002],[1698638400,5442.8414000000002],[1698724800,5442.8414000000002],[1698811200,5442.8414000000002],[1698897600,5442.8414000000002],[1698984000,5442.8414000000002],[1699070400,5442.8414000000002],[1699156800,5442.8414000000002],[1699246800,5442.8414000000002],[1699333200,5442.8414000000002],[1699419600,5442.8414000000002],[1699506000,5442.8414000000002],[1699592400,5442.8414000000002],[1699678800,5442.8414000000002],[1699765200,5442.8414000000002],[1699851600,5442.8414000000002],[1699938000,5442.8414000000002],[1700024400,5442.8414000000002],[1700110800,5442.8414000000002],[1700197200,5442.8414000000002],[1700283600,5442.8414000000002],[1700370000,5442.8414000000002],[1700456400,5442.8414000000002],[1700542800,5442.8414000000002],[1700629200,5442.8414000000002],[1700715600,5442.8414000000002],[1700802000,5442.8414000000002],[1700888400,5442.8414000000002],[1700974800,5442.8414000000002],[1701061200,5442.8414000000002],[1701147600,5442.8414000000002],[1701234000,5442.8414000000002],[1701320400,5442.8414000000002],[1701406800,5442.8414000000002],[1701493200,5442.8414000000002],[1701579600,5442.8414000000002],[1701666000,5442.8414000000002],[1701752400,5442.8414000000002],[1701838800,5442.8414000000002],[1701925200,5442.8414000000002],[1702011600,5442.8414000000002],[1702098000,5442.8414000000002],[1702184400,5442.8414000000002],[1702270800,5442.8414000000002],[1702357200,5442.8414000000002],[1702443600,5442.8414000000002],[1702530000,5442.8414000000002],[1702616400,5442.8414000000002],[1702702800,5442.8414000000002],[1702789200,5442.8414000000002],[1702875600,5442.8414000000002],[1702962000,5442.8414000000002],[1703048400,5442.8414000000002],[1703134800,5442.8414000000002],[1703221200,5442.8414000000002],[1703307600,5442.8414000000002],[1703394000,5442.8414000000002],[1703480400,5442.8414000000002],[1703566800,5442.8414000000002],[1703653200,5442.8414000000002],[1703739600,5442.8414000000002],[1703826000,5442.8414000000002],[1703912400,5442.8414000000002],[1703998800,5442.8414000000002],[1704085200,5442.8414000000002],[1704171600,5442.8414000000002],[1704344400,5442.8414000000002],[1704430800,5442.8414000000002],[1704517200,5442.8414000000002],[1704603600,5442.8414000000002],[1704690000,5442.8414000000002],[1704776400,5442.8414000000002],[1704862800,5442.8414000000002],[1704949200,5442.8414000000002],[1705035600,5442.8414000000002],[1705122000,5442.8414000000002],[1705208400,5442.8414000000002],[1705294800,5442.8414000000002],[1705381200,5442.8414000000002],[1705467600,5442.8414000000002],[1705554000,5442.8414000000002],[1705640400,5442.8414000000002],[1705726800,5442.8414000000002],[1705813200,5442.8414000000002],[1705899600,5442.8414000000002],[1705986000,5442.8414000000002],[1706072400,5442.8414000000002],[1706158800,5442.8414000000002],[1706245200,5442.8414000000002],[1706331600,5442.8414000000002],[1706418000,5442.8414000000002],[1706504400,5442.8414000000002],[1706590800,5442.8414000000002],[1706677200,5442.8414000000002],[1706763600,5442.8414000000002],[1706850000,5442.8414000000002],[1706936400,5442.8414000000002],[1707022800,5442.8414000000002],[1707109200,5442.8414000000002],[1707195600,5442.8414000000002],[1707282000,5442.8414000000002],[1707368400,5442.8414000000002],[1707454800,5442.8414000000002],[1707541200,5442.8414000000002],[1707627600,5442.8414000000002],[1707714000,5442.8414000000002],[1707800400,5442.8414000000002],[1707886800,5442.8414000000002],[1707973200,5442.8414000000002],[1708059600,5442.8414000000002],[1708146000,5442.8414000000002],[1708232400,5442.8414000000002],[1708318800,5442.8414000000002],[1708405200,5442.8414000000002],[1708491600,5442.8414000000002],[1708578000,5442.8414000000002],[1708664400,5442.8414000000002],[1708750800,5442.8414000000002],[1708837200,5442.8414000000002],[1708923600,5442.8414000000002],[1709010000,5442.8414000000002],[1709096400,5442.8414000000002],[1709182800,5442.8414000000002],[1709269200,5442.8414000000002],[1709355600,5442.8414000000002],[1709442000,5442.8414000000002],[1709528400,5442.8414000000002],[1709614800,5442.8414000000002],[1709701200,5442.8414000000002],[1709787600,5442.8414000000002],[1709874000,5442.8414000000002],[1709960400,5442.8414000000002],[1710046800,5442.8414000000002],[1710129600,5442.8414000000002],[1710216000,5442.8414000000002],[1710302400,5442.8414000000002],[1710388800,5442.8414000000002],[1710475200,5442.8414000000002],[1710561600,5442.8414000000002],[1710648000,5442.8414000000002],[1710734400,5442.8414000000002],[1710820800,5442.8414000000002],[1710907200,5442.8414000000002],[1710993600,5442.8414000000002],[1711080000,5442.8414000000002],[1711166400,5442.8414000000002],[1711252800,5442.8414000000002],[1711339200,5442.8414000000002],[1711425600,5442.8414000000002],[1711512000,5442.8414000000002],[1711598400,5442.8414000000002],[1711684800,5442.8414000000002],[1711771200,5442.8414000000002],[1711857600,5442.8414000000002],[1711944000,5442.8414000000002],[1712030400,5442.8414000000002],[1712116800,5442.8414000000002],[1712203200,5442.8414000000002],[1712289600,5442.8414000000002],[1712376000,5442.8414000000002],[1712462400,5442.8414000000002],[1712548800,5442.8414000000002],[1712635200,5442.8414000000002],[1712721600,5442.8414000000002],[1712808000,5442.8414000000002],[1712894400,5442.8414000000002],[1712980800,5442.8414000000002],[1713067200,5442.8414000000002],[1713153600,5442.8414000000002],[1713240000,5442.8414000000002],[1713326400,5442.8414000000002],[1713412800,5442.8414000000002],[1713499200,5442.8414000000002],[1713585600,5442.8414000000002],[1713672000,5442.8414000000002],[1713758400,5442.8414000000002],[1713844800,5442.8414000000002],[1713931200,5442.8414000000002],[1714017600,5442.8414000000002],[1714104000,5442.8414000000002],[1714190400,5442.8414000000002],[1714276800,5442.8414000000002],[1714363200,5442.8414000000002],[1714449600,5442.8414000000002],[1714536000,5442.8414000000002],[1714622400,5442.8414000000002],[1714708800,5442.8414000000002],[1714795200,5442.8414000000002],[1714881600,5442.8414000000002],[1714968000,5442.8414000000002],[1715054400,5442.8414000000002],[1715140800,5442.8414000000002],[1715227200,5442.8414000000002],[1715313600,5442.8414000000002],[1715400000,5442.8414000000002],[1715486400,5442.8414000000002],[1715572800,5442.8414000000002],[1715659200,5442.8414000000002],[1715745600,5442.8414000000002],[1715832000,5442.8414000000002],[1715918400,5442.8414000000002],[1716004800,5442.8414000000002],[1716091200,5442.8414000000002],[1716177600,5442.8414000000002],[1716264000,5442.8414000000002],[1716350400,5442.8414000000002],[1716436800,5442.8414000000002],[1716523200,5442.8414000000002],[1716609600,5442.8414000000002],[1716696000,5442.8414000000002],[1716782400,5442.8414000000002],[1716868800,5442.8414000000002],[1716955200,5442.8414000000002],[1717041600,5442.8414000000002],[1717128000,5442.8414000000002],[1717214400,5442.8414000000002],[1717300800,5442.8414000000002],[1717387200,5442.8414000000002],[1717473600,5442.8414000000002],[1717560000,5442.8414000000002],[1717646400,5442.8414000000002],[1717732800,5442.8414000000002],[1717819200,5442.8414000000002],[1717905600,5442.8414000000002],[1717992000,5442.8414000000002],[1718078400,5442.8414000000002],[1718164800,5442.8414000000002],[1718251200,5442.8414000000002],[1718337600,5442.8414000000002],[1718424000,5442.8414000000002],[1718510400,5442.8414000000002],[1718596800,5442.8414000000002],[1718683200,5442.8414000000002],[1718769600,5442.8414000000002],[1718856000,5442.8414000000002],[1718942400,5442.8414000000002],[1719028800,5442.8414000000002],[1719115200,5442.8414000000002],[1719201600,5442.8414000000002],[1719288000,5442.8414000000002],[1719374400,5442.8414000000002],[1719460800,5442.8414000000002],[1719547200,5442.8414000000002],[1719633600,5442.8414000000002],[1719720000,5442.8414000000002],[1719806400,5442.8414000000002],[1719892800,5442.8414000000002],[1719979200,5442.8414000000002],[1720065600,5442.8414000000002],[1720152000,5442.8414000000002],[1720238400,5442.8414000000002],[1720324800,5442.8414000000002],[1720411200,5442.8414000000002],[1720497600,5442.8414000000002],[1720584000,5442.8414000000002],[1720670400,5442.8414000000002],[1720756800,5442.8414000000002],[1720843200,5442.8414000000002],[1720929600,5442.8414000000002],[1721016000,5442.8414000000002],[1721102400,5442.8414000000002],[1721188800,5442.8414000000002],[1721275200,5442.8414000000002],[1721361600,5442.8414000000002],[1721448000,5442.8414000000002],[1721534400,5442.8414000000002],[1721620800,5442.8414000000002],[1721707200,5442.8414000000002],[1721793600,5442.8414000000002],[1721880000,5442.8414000000002],[1721966400,5442.8414000000002],[1722052800,5442.8414000000002],[1722139200,5442.8414000000002],[1722225600,5442.8414000000002],[1722312000,5442.8414000000002],[1722398400,5442.8414000000002],[1722484800,5442.8414000000002],[1722571200,5442.8414000000002],[1722657600,5442.8414000000002],[1722744000,5442.8414000000002],[1722830400,5442.8414000000002],[1722916800,5442.8414000000002],[1723003200,5442.8414000000002],[1723089600,5442.8414000000002],[1723176000,5442.8414000000002],[1723262400,5442.8414000000002],[1723348800,5442.8414000000002],[1723435200,5442.8414000000002],[1723521600,5442.8414000000002],[1723608000,5442.8414000000002],[1723694400,5442.8414000000002],[1723780800,5442.8414000000002],[1723867200,5442.8414000000002],[1723953600,5442.8414000000002],[1724040000,5442.8414000000002],[1724126400,5442.8414000000002],[1724212800,5442.8414000000002],[1724299200,5442.8414000000002],[1724385600,5442.8414000000002],[1724472000,5442.8414000000002],[1724558400,5442.8414000000002],[1724644800,5442.8414000000002],[1724731200,5442.8414000000002],[1724817600,5442.8414000000002],[1724904000,5442.8414000000002],[1724990400,5442.8414000000002],[1725076800,5442.8414000000002],[1725163200,5442.8414000000002],[1725249600,5442.8414000000002],[1725336000,5442.8414000000002],[1725422400,5442.8414000000002],[1725508800,5442.8414000000002],[1725595200,5442.8414000000002],[1725681600,5442.8414000000002],[1725768000,5442.8414000000002],[1725854400,5442.8414000000002],[1725940800,5442.8414000000002],[1726027200,5442.8414000000002],[1726113600,5442.8414000000002],[1726200000,5442.8414000000002],[1726286400,5442.8414000000002],[1726372800,5442.8414000000002],[1726459200,5442.8414000000002],[1726545600,5442.8414000000002],[1726632000,5442.8414000000002],[1726718400,5442.8414000000002],[1726804800,5442.8414000000002],[1726891200,5442.8414000000002],[1726977600,5442.8414000000002],[1727064000,5442.8414000000002],[1727150400,5442.8414000000002],[1727236800,5442.8414000000002],[1727323200,5442.8414000000002],[1727409600,5442.8414000000002],[1727496000,5442.8414000000002],[1727582400,5442.8414000000002],[1727668800,5442.8414000000002],[1727755200,5442.8414000000002],[1727841600,5442.8414000000002],[1727928000,5442.8414000000002],[1728014400,5442.8414000000002],[1728100800,5442.8414000000002],[1728187200,5442.8414000000002],[1728273600,5442.8414000000002],[1728360000,5442.8414000000002],[1728446400,5442.8414000000002],[1728532800,5442.8414000000002],[1728619200,5442.8414000000002],[1728705600,5442.8414000000002],[1728792000,5442.8414000000002],[1728878400,5442.8414000000002],[1728964800,5442.8414000000002],[1729051200,5442.8414000000002],[1729137600,5442.8414000000002],[1729224000,5442.8414000000002],[1729310400,5442.8414000000002],[1729396800,5442.8414000000002],[1729483200,5442.8414000000002],[1729569600,5442.8414000000002],[1729656000,5442.8414000000002],[1729742400,5442.8414000000002],[1729828800,5442.8414000000002],[1729915200,5442.8414000000002],[1730001600,5442.8414000000002],[1730088000,5442.8414000000002],[1730174400,5442.8414000000002],[1730260800,5442.8414000000002],[1730347200,5442.8414000000002],[1730433600,5442.8414000000002],[1730520000,5442.8414000000002],[1730606400,5442.8414000000002],[1730696400,5442.8414000000002],[1730782800,5442.8414000000002],[1730869200,5442.8414000000002],[1730955600,5442.8414000000002],[1731042000,5442.8414000000002],[1731128400,5442.8414000000002],[1731214800,5442.8414000000002],[1731301200,5442.8414000000002],[1731387600,5442.8414000000002],[1731474000,5442.8414000000002],[1731560400,5442.8414000000002],[1731646800,5442.8414000000002],[1731733200,5442.8414000000002],[1731819600,5442.8414000000002],[1731906000,5442.8414000000002],[1731992400,5442.8414000000002],[1732078800,5442.8414000000002],[1732165200,5442.8414000000002],[1732251600,5442.8414000000002],[1732338000,5442.8414000000002],[1732424400,5442.8414000000002],[1732510800,5442.8414000000002],[1732597200,5442.8414000000002],[1732683600,5442.8414000000002],[1732770000,5442.8414000000002],[1732856400,5442.8414000000002],[1732942800,5442.8414000000002],[1733029200,5442.8414000000002],[1733115600,5442.8414000000002],[1733202000,5442.8414000000002],[1733288400,5442.8414000000002],[1733374800,5442.8414000000002],[1733461200,5442.8414000000002],[1733547600,5442.8414000000002],[1733634000,5442.8414000000002],[1733720400,5442.8414000000002],[1733806800,5442.8414000000002],[1733893200,5442.8414000000002],[1733979600,5442.8414000000002],[1734066000,5442.8414000000002],[1734152400,5442.8414000000002],[1734238800,5442.8414000000002],[1734325200,5442.8414000000002],[1734411600,5442.8414000000002],[1734498000,5442.8414000000002],[1734584400,5442.8414000000002],[1734670800,5442.8414000000002],[1734757200,5442.8414000000002],[1734843600,5442.8414000000002],[1734930000,5442.8414000000002],[1735016400,5442.8414000000002],[1735102800,5442.8414000000002],[1735189200,5442.8414000000002],[1735275600,5442.8414000000002],[1735362000,5442.8414000000002],[1735448400,5442.8414000000002],[1735534800,5442.8414000000002],[1735621200,5442.8414000000002],[1735707600,5442.8414000000002],[1735794000,5442.8414000000002],[1735880400,5562.6966000000002],[1735966800,5562.6966000000002],[1736053200,5562.6966000000002],[1736139600,5562.6966000000002],[1736226000,5562.6966000000002],[1736312400,5562.6966000000002],[1736398800,5562.6966000000002],[1736485200,5562.6966000000002],[1736571600,5562.6966000000002],[1736658000,5562.6966000000002],[1736744400,5562.6966000000002],[1736830800,5562.6966000000002],[1736917200,5562.6966000000002],[1737003600,5562.6966000000002],[1737090000,5562.6966000000002],[1737176400,5562.6966000000002],[1737262800,5562.6966000000002],[1737349200,5562.6966000000002],[1737435600,5562.6966000000002],[1737522000,5562.6966000000002],[1737608400,5562.6966000000002],[1737694800,5562.6966000000002],[1737781200,5562.6966000000002],[1737867600,5562.6966000000002],[1737954000,5562.6966000000002],[1738040400,5562.6966000000002],[1738126800,5562.6966000000002],[1738213200,5562.6966000000002],[1738299600,5562.6966000000002],[1738386000,5562.6966000000002],[1738472400,5562.6966000000002],[1738558800,5562.6966000000002],[1738645200,5562.6966000000002],[1738731600,5562.6966000000002],[1738818000,5562.6966000000002],[1738904400,5562.6966000000002],[1738990800,5562.6966000000002],[1739077200,5562.6966000000002],[1739163600,5562.6966000000002],[1739250000,5562.6966000000002],[1739336400,5562.6966000000002],[1739422800,5562.6966000000002],[1739509200,5562.6966000000002],[1739595600,5562.6966000000002],[1739682000,5562.6966000000002],[1739768400,5562.6966000000002],[1739854800,5562.6966000000002],[1739941200,5562.6966000000002],[1740027600,5562.6966000000002],[1740114000,5562.6966000000002],[1740200400,5562.6966000000002],[1740286800,5562.6966000000002],[1740373200,5562.6966000000002],[1740459600,5562.6966000000002],[1740546000,5562.6966000000002],[1740632400,5562.6966000000002],[1740718800,5562.6966000000002],[1740805200,5562.6966000000002],[1740891600,5562.6966000000002],[1740978000,5562.6966000000002],[1741064400,5562.6966000000002],[1741150800,5562.6966000000002],[1741237200,5562.6966000000002],[1741323600,5562.6966000000002],[1741410000,5562.6966000000002],[1741496400,5562.6966000000002],[1741579200,5562.6966000000002],[1741665600,5562.6966000000002],[1741752000,5562.6966000000002],[1741838400,5562.6966000000002],[1741924800,5562.6966000000002],[1742011200,5562.6966000000002],[1742097600,5562.6966000000002],[1742184000,5562.6966000000002],[1742270400,5562.6966000000002],[1742356800,5562.6966000000002],[1742443200,5562.6966000000002],[1742529600,5562.6966000000002],[1742616000,5562.6966000000002],[1742702400,5562.6966000000002],[1742788800,5562.6966000000002],[1742875200,5562.6966000000002],[1742961600,5562.6966000000002],[1743048000,5562.6966000000002],[1743134400,5562.6966000000002],[1743220800,5562.6966000000002],[1743307200,5562.6966000000002],[1743393600,5562.6966000000002],[1743480000,5562.6966000000002],[1743566400,5562.6966000000002],[1743652800,5562.6966000000002],[1743739200,5562.6966000000002],[1743825600,5562.6966000000002],[1743912000,5562.6966000000002],[1743998400,5562.6966000000002],[1744084800,5562.6966000000002],[1744171200,5562.6966000000002],[1744257600,5562.6966000000002],[1744344000,5562.6966000000002],[1744430400,5562.6966000000002],[1744516800,5562.6966000000002],[1744603200,5562.6966000000002],[1744689600,5562.6966000000002],[1744776000,5562.6966000000002],[1744862400,5562.6966000000002],[1744948800,5562.6966000000002],[1745035200,5562.6966000000002],[1745121600,5562.6966000000002],[1745208000,5562.6966000000002],[1745294400,5562.6966000000002],[1745380800,5562.6966000000002],[1745467200,5562.6966000000002],[1745553600,5562.6966000000002],[1745640000,5562.6966000000002],[1745726400,5562.6966000000002],[1745812800,5562.6966000000002],[1745899200,5562.6966000000002],[1745985600,5562.6966000000002],[1746072000,5562.6966000000002],[1746158400,5562.6966000000002],[1746244800,5562.6966000000002],[1746331200,5562.6966000000002],[1746417600,5562.6966000000002],[1746504000,5562.6966000000002],[1746590400,5562.6966000000002],[1746676800,5562.6966000000002],[1746763200,5562.6966000000002],[1746849600,5562.6966000000002],[1746936000,5562.6966000000002],[1747022400,5562.6966000000002],[1747108800,5562.6966000000002],[1747195200,5562.6966000000002],[1747281600,5562.6966000000002],[1747368000,5562.6966000000002],[1747454400,5562.6966000000002],[1747540800,5562.6966000000002],[1747627200,5562.6966000000002],[1747713600,5562.6966000000002],[1747800000,5562.6966000000002],[1747886400,5562.6966000000002],[1747972800,5562.6966000000002],[1748059200,5562.6966000000002],[1748145600,5562.6966000000002],[1748232000,5562.6966000000002],[1748318400,5562.6966000000002],[1748404800,5562.6966000000002],[1748491200,5562.6966000000002],[1748577600,5562.6966000000002],[1748664000,5562.6966000000002],[1748750400,5562.6966000000002],[1748836800,5562.6966000000002],[1748923200,5562.6966000000002],[1749009600,5562.6966000000002],[1749096000,5562.6966000000002],[1749182400,5562.6966000000002],[1749268800,5562.6966000000002],[1749355200,5562.6966000000002],[1749441600,5562.6966000000002],[1749528000,5562.6966000000002],[1749614400,5562.6966000000002],[1749700800,5562.6966000000002],[1749787200,5562.6966000000002],[1749873600,5562.6966000000002],[1749960000,5562.6966000000002],[1750046400,5562.6966000000002],[1750132800,5562.6966000000002],[1750219200,5562.6966000000002],[1750305600,5562.6966000000002],[1750392000,5562.6966000000002],[1750478400,5562.6966000000002],[1750564800,5562.6966000000002],[1750651200,5562.6966000000002],[1750737600,5562.6966000000002],[1750824000,5562.6966000000002],[1750910400,5562.6966000000002],[1750996800,5562.6966000000002],[1751083200,5562.6966000000002],[1751169600,5562.6966000000002],[1751256000,5562.6966000000002],[1751342400,5562.6966000000002],[1751428800,5562.6966000000002],[1751515200,5562.6966000000002],[1751601600,5562.6966000000002],[1751688000,5562.6966000000002],[1751774400,5562.6966000000002],[1751860800,5562.6966000000002],[1751947200,5562.6966000000002],[1752033600,5562.6966000000002],[1752120000,5562.6966000000002],[1752206400,5562.6966000000002],[1752292800,5562.6966000000002],[1752379200,5562.6966000000002],[1752465600,5562.6966000000002],[1752552000,5562.6966000000002],[1752638400,5562.6966000000002],[1752724800,5562.6966000000002],[1752811200,5562.6966000000002],[1752897600,5562.6966000000002],[1752984000,5562.6966000000002],[1753070400,5562.6966000000002],[1753156800,5562.6966000000002],[1753243200,5562.6966000000002],[1753329600,5562.6966000000002],[1753416000,5562.6966000000002],[1753502400,5562.6966000000002],[1753588800,5562.6966000000002],[1753675200,5562.6966000000002],[1753761600,5562.6966000000002],[1753848000,5562.6966000000002],[1753934400,5562.6966000000002],[1754020800,5562.6966000000002],[1754107200,5562.6966000000002],[1754193600,5562.6966000000002],[1754280000,5562.6966000000002],[1754366400,5562.6966000000002],[1754452800,5562.6966000000002],[1754539200,5562.6966000000002],[1754625600,5562.6966000000002],[1754712000,5562.6966000000002],[1754798400,5562.6966000000002],[1754884800,5562.6966000000002],[1754971200,5562.6966000000002],[1755057600,5562.6966000000002],[1755144000,5562.6966000000002],[1755230400,5562.6966000000002],[1755316800,5562.6966000000002],[1755403200,5562.6966000000002],[1755489600,5562.6966000000002],[1755576000,5562.6966000000002],[1755662400,5562.6966000000002],[1755748800,5562.6966000000002],[1755835200,5562.6966000000002],[1755921600,5562.6966000000002],[1756008000,5562.6966000000002],[1756094400,5562.6966000000002],[1756180800,5562.6966000000002],[1756267200,5562.6966000000002],[1756353600,5562.6966000000002],[1756440000,5562.6966000000002],[1756526400,5562.6966000000002],[1756612800,5562.6966000000002],[1756699200,5562.6966000000002],[1756785600,5562.6966000000002],[1756872000,5562.6966000000002],[1756958400,5562.6966000000002],[1757044800,5562.6966000000002],[1757131200,5562.6966000000002],[1757217600,5562.6966000000002],[1757304000,5562.6966000000002],[1757390400,5562.6966000000002],[1757476800,5562.6966000000002],[1757563200,5562.6966000000002],[1757649600,5562.6966000000002],[1757736000,5562.6966000000002],[1757822400,5562.6966000000002],[1757908800,5562.6966000000002],[1757995200,5562.6966000000002],[1758081600,5562.6966000000002],[1758168000,5562.6966000000002],[1758254400,5562.6966000000002],[1758340800,5562.6966000000002],[1758427200,5562.6966000000002],[1758513600,5562.6966000000002],[1758600000,5562.6966000000002],[1758686400,5562.6966000000002],[1758772800,5562.6966000000002],[1758859200,5562.6966000000002],[1758945600,5562.6966000000002],[1759032000,5562.6966000000002],[1759118400,5562.6966000000002],[1759204800,5562.6966000000002],[1759291200,5562.6966000000002],[1759377600,5562.6966000000002],[1759464000,5562.6966000000002],[1759550400,5562.6966000000002],[1759636800,5562.6966000000002],[1759723200,5562.6966000000002],[1759809600,5562.6966000000002],[1759896000,5562.6966000000002],[1759982400,5562.6966000000002],[1760068800,5562.6966000000002],[1760155200,5562.6966000000002],[1760241600,5562.6966000000002],[1760328000,5562.6966000000002],[1760414400,5562.6966000000002],[1760500800,5562.6966000000002],[1760587200,5562.6966000000002],[1760673600,5562.6966000000002],[1760760000,5562.6966000000002],[1760846400,5562.6966000000002],[1760932800,5562.6966000000002],[1761019200,5562.6966000000002],[1761105600,5562.6966000000002],[1761192000,5562.6966000000002],[1761278400,5562.6966000000002],[1761364800,5562.6966000000002],[1761451200,5562.6966000000002],[1761537600,5562.6966000000002],[1761624000,5562.6966000000002],[1761710400,5562.6966000000002],[1761796800,5562.6966000000002],[1761883200,5562.6966000000002],[1761969600,5562.6966000000002],[1762056000,5562.6966000000002],[1762146000,5562.6966000000002],[1762232400,5562.6966000000002],[1762318800,5562.6966000000002],[1762405200,5562.6966000000002],[1762491600,5562.6966000000002],[1762578000,5562.6966000000002],[1762664400,5562.6966000000002],[1762750800,5562.6966000000002],[1762837200,5562.6966000000002],[1762923600,5562.6966000000002],[1763010000,5562.6966000000002],[1763096400,5562.6966000000002],[1763182800,5562.6966000000002],[1763269200,5562.6966000000002],[1763355600,5562.6966000000002],[1763442000,5562.6966000000002],[1763528400,5562.6966000000002],[1763614800,5562.6966000000002],[1763701200,5562.6966000000002],[1763787600,5562.6966000000002],[1763874000,5562.6966000000002],[1763960400,5562.6966000000002],[1764046800,5562.6966000000002],[1764133200,5562.6966000000002],[1764219600,5562.6966000000002],[1764306000,5562.6966000000002],[1764392400,5562.6966000000002],[1764478800,5562.6966000000002],[1764565200,5562.6966000000002],[1764651600,5562.6966000000002],[1764738000,5562.6966000000002],[1764824400,5562.6966000000002],[1764910800,5562.6966000000002],[1764997200,5562.6966000000002],[1765083600,5562.6966000000002],[1765170000,5562.6966000000002],[1765256400,5562.6966000000002],[1765342800,5562.6966000000002],[1765429200,5562.6966000000002],[1765515600,5562.6966000000002],[1765602000,5562.6966000000002],[1765688400,5562.6966000000002],[1765774800,5562.6966000000002],[1765861200,5562.6966000000002],[1765947600,5562.6966000000002],[1766034000,5562.6966000000002],[1766120400,5562.6966000000002],[1766206800,5562.6966000000002],[1766293200,5562.6966000000002],[1766379600,5562.6966000000002],[1766466000,5562.6966000000002],[1766552400,5562.6966000000002],[1766638800,5562.6966000000002],[1766725200,5562.6966000000002],[1766811600,5562.6966000000002],[1766898000,5562.6966000000002],[1766984400,5562.6966000000002],[1767070800,5562.6966000000002],[1767157200,5562.6966000000002],[1767243600,5562.6966000000002],[1767330000,5562.6966000000002],[1767675600,5667.6966000000002],[1767762000,5667.6966000000002],[1767848400,5667.6966000000002],[1767934800,5667.6966000000002],[1768021200,5667.6966000000002],[1768107600,5667.6966000000002],[1768194000,5667.6966000000002],[1768280400,5667.6966000000002],[1768366800,5667.6966000000002],[1768453200,5667.6966000000002],[1768539600,5667.6966000000002],[1768626000,5667.6966000000002],[1768712400,5667.6966000000002],[1768798800,5667.6966000000002],[1768885200,5667.6966000000002],[1768971600,5667.6966000000002],[1769058000,5667.6966000000002],[1769144400,5667.6966000000002],[1769230800,5667.6966000000002],[1769317200,5667.6966000000002],[1769403600,5667.6966000000002],[1769490000,5667.6966000000002],[1769576400,5667.6966000000002],[1769662800,5667.6966000000002],[1769749200,5667.6966000000002],[1769835600,5667.6966000000002],[1769922000,5667.6966000000002],[1770008400,5667.6966000000002],[1770094800,5667.6966000000002],[1770181200,5667.6966000000002],[1770267600,5667.6966000000002],[1770354000,5667.6966000000002],[1770440400,5667.6966000000002],[1770526800,5667.6966000000002],[1770613200,5667.6966000000002],[1770699600,5667.6966000000002],[1770786000,5667.6966000000002],[1770872400,5667.6966000000002],[1770958800,5667.6966000000002],[1771045200,5667.6966000000002],[1771131600,5667.6966000000002],[1771218000,5667.6966000000002],[1771304400,5667.6966000000002],[1771390800,5667.6966000000002],[1771477200,5667.6966000000002],[1771563600,5667.6966000000002],[1771650000,5667.6966000000002],[1771736400,5667.6966000000002],[1771822800,5667.6966000000002],[1771909200,5667.6966000000002],[1771995600,5667.6966000000002],[1772082000,5667.6966000000002],[1772168400,5667.6966000000002],[1772254800,5667.6966000000002],[1772341200,5667.6966000000002],[1772427600,5667.6966000000002],[1772514000,5667.6966000000002],[1772600400,5667.6966000000002],[1772686800,5667.6966000000002],[1772773200,5667.6966000000002],[1772859600,5667.6966000000002],[1772946000,5667.6966000000002],[1773028800,5667.6966000000002],[1773115200,5667.6966000000002],[1773201600,5667.6966000000002],[1773288000,5667.6966000000002],[1773374400,5667.6966000000002],[1773460800,5667.6966000000002],[1773547200,5667.6966000000002],[1773633600,5667.6966000000002],[1773720000,5667.6966000000002],[1773806400,5667.6966000000002],[1773892800,5667.6966000000002],[1773979200,5667.6966000000002],[1774065600,5667.6966000000002],[1774152000,5667.6966000000002],[1774238400,5667.6966000000002],[1774324800,5667.6966000000002],[1774411200,5667.6966000000002],[1774497600,5667.6966000000002],[1774584000,5667.6966000000002],[1774670400,5667.6966000000002],[1774756800,5667.6966000000002],[1774843200,5667.6966000000002],[1774929600,5667.6966000000002],[1775016000,5667.6966000000002],[1775102400,5667.6966000000002],[1775188800,5667.6966000000002]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3219.6165999999998],[1388898000,3219.6165999999998],[1388984400,3219.6165999999998],[1389070800,3219.6165999999998],[1389157200,3219.6165999999998],[1389243600,3219.6165999999998],[1389330000,3219.6165999999998],[1389416400,3219.6165999999998],[1389502800,3219.6165999999998],[1389589200,3219.6165999999998],[1389675600,3219.6165999999998],[1389762000,3219.6165999999998],[1389848400,3219.6165999999998],[1389934800,3219.6165999999998],[1390021200,3219.6165999999998],[1390107600,3219.6165999999998],[1390194000,3219.6165999999998],[1390280400,3219.6165999999998],[1390366800,3219.6165999999998],[1390453200,3219.6165999999998],[1390539600,3219.6165999999998],[1390626000,3219.6165999999998],[1390712400,3219.6165999999998],[1390798800,3219.6165999999998],[1390885200,3219.6165999999998],[1390971600,3219.6165999999998],[1391058000,3219.6165999999998],[1391144400,3219.6165999999998],[1391230800,3219.6165999999998],[1391317200,3219.6165999999998],[1391403600,3219.6165999999998],[1391490000,3219.6165999999998],[1391576400,3219.6165999999998],[1391662800,3219.6165999999998],[1391749200,3219.6165999999998],[1391835600,3219.6165999999998],[1391922000,3219.6165999999998],[1392008400,3219.6165999999998],[1392094800,3219.6165999999998],[1392181200,3219.6165999999998],[1392267600,3219.6165999999998],[1392354000,3219.6165999999998],[1392440400,3219.6165999999998],[1392526800,3219.6165999999998],[1392613200,3219.6165999999998],[1392699600,3219.6165999999998],[1392786000,3219.6165999999998],[1392872400,3219.6165999999998],[1392958800,3219.6165999999998],[1393045200,3219.6165999999998],[1393131600,3219.6165999999998],[1393218000,3219.6165999999998],[1393304400,3219.6165999999998],[1393390800,3219.6165999999998],[1393477200,3219.6165999999998],[1393563600,3219.6165999999998],[1393650000,3219.6165999999998],[1393736400,3219.6165999999998],[1393822800,3219.6165999999998],[1393909200,3219.6165999999998],[1393995600,3219.6165999999998],[1394082000,3219.6165999999998],[1394168400,3219.6165999999998],[1394254800,3219.6165999999998],[1394341200,3219.6165999999998],[1394424000,3219.6165999999998],[1394510400,3219.6165999999998],[1394596800,3219.6165999999998],[1394683200,3219.6165999999998],[1394769600,3219.6165999999998],[1394856000,3219.6165999999998],[1394942400,3219.6165999999998],[1395028800,3219.6165999999998],[1395115200,3219.6165999999998],[1395201600,3219.6165999999998],[1395288000,3219.6165999999998],[1395374400,3219.6165999999998],[1395460800,3219.6165999999998],[1395547200,3219.6165999999998],[1395633600,3219.6165999999998],[1395720000,3219.6165999999998],[1395806400,3219.6165999999998],[1395892800,3219.6165999999998],[1395979200,3219.6165999999998],[1396065600,3219.6165999999998],[1396152000,3219.6165999999998],[1396238400,3219.6165999999998],[1396324800,3219.6165999999998],[1396411200,3219.6165999999998],[1396497600,3219.6165999999998],[1396584000,3219.6165999999998],[1396670400,3219.6165999999998],[1396756800,3219.6165999999998],[1396843200,3219.6165999999998],[1396929600,3219.6165999999998],[1397016000,3219.6165999999998],[1397102400,3219.6165999999998],[1397188800,3219.6165999999998],[1397275200,3219.6165999999998],[1397361600,3219.6165999999998],[1397448000,3219.6165999999998],[1397534400,3219.6165999999998],[1397620800,3219.6165999999998],[1397707200,3219.6165999999998],[1397793600,3219.6165999999998],[1397880000,3219.6165999999998],[1397966400,3219.6165999999998],[1398052800,3219.6165999999998],[1398139200,3219.6165999999998],[1398225600,3219.6165999999998],[1398312000,3219.6165999999998],[1398398400,3219.6165999999998],[1398484800,3219.6165999999998],[1398571200,3219.6165999999998],[1398657600,3219.6165999999998],[1398744000,3219.6165999999998],[1398830400,3219.6165999999998],[1398916800,3219.6165999999998],[1399003200,3219.6165999999998],[1399089600,3219.6165999999998],[1399176000,3219.6165999999998],[1399262400,3219.6165999999998],[1399348800,3219.6165999999998],[1399435200,3219.6165999999998],[1399521600,3219.6165999999998],[1399608000,3219.6165999999998],[1399694400,3219.6165999999998],[1399780800,3219.6165999999998],[1399867200,3219.6165999999998],[1399953600,3219.6165999999998],[1400040000,3219.6165999999998],[1400126400,3219.6165999999998],[1400212800,3219.6165999999998],[1400299200,3219.6165999999998],[1400385600,3219.6165999999998],[1400472000,3219.6165999999998],[1400558400,3219.6165999999998],[1400644800,3219.6165999999998],[1400731200,3219.6165999999998],[1400817600,3219.6165999999998],[1400904000,3219.6165999999998],[1400990400,3219.6165999999998],[1401076800,3219.6165999999998],[1401163200,3219.6165999999998],[1401249600,3219.6165999999998],[1401336000,3219.6165999999998],[1401422400,3219.6165999999998],[1401508800,3219.6165999999998],[1401595200,3219.6165999999998],[1401681600,3219.6165999999998],[1401768000,3219.6165999999998],[1401854400,3219.6165999999998],[1401940800,3219.6165999999998],[1402027200,3219.6165999999998],[1402113600,3219.6165999999998],[1402200000,3219.6165999999998],[1402286400,3219.6165999999998],[1402372800,3219.6165999999998],[1402459200,3219.6165999999998],[1402545600,3219.6165999999998],[1402632000,3219.6165999999998],[1402718400,3219.6165999999998],[1402804800,3219.6165999999998],[1402891200,3219.6165999999998],[1402977600,3219.6165999999998],[1403064000,3219.6165999999998],[1403150400,3219.6165999999998],[1403236800,3219.6165999999998],[1403323200,3219.6165999999998],[1403409600,3219.6165999999998],[1403496000,3219.6165999999998],[1403582400,3219.6165999999998],[1403668800,3219.6165999999998],[1403755200,3219.6165999999998],[1403841600,3219.6165999999998],[1403928000,3219.6165999999998],[1404014400,3219.6165999999998],[1404100800,3219.6165999999998],[1404187200,3219.6165999999998],[1404273600,3219.6165999999998],[1404360000,3219.6165999999998],[1404446400,3219.6165999999998],[1404532800,3219.6165999999998],[1404619200,3219.6165999999998],[1404705600,3219.6165999999998],[1404792000,3219.6165999999998],[1404878400,3219.6165999999998],[1404964800,3219.6165999999998],[1405051200,3219.6165999999998],[1405137600,3219.6165999999998],[1405224000,3219.6165999999998],[1405310400,3219.6165999999998],[1405396800,3219.6165999999998],[1405483200,3219.6165999999998],[1405569600,3219.6165999999998],[1405656000,3219.6165999999998],[1405742400,3219.6165999999998],[1405828800,3219.6165999999998],[1405915200,3219.6165999999998],[1406001600,3219.6165999999998],[1406088000,3219.6165999999998],[1406174400,3219.6165999999998],[1406260800,3219.6165999999998],[1406347200,3219.6165999999998],[1406433600,3219.6165999999998],[1406520000,3219.6165999999998],[1406606400,3219.6165999999998],[1406692800,3219.6165999999998],[1406779200,3219.6165999999998],[1406865600,3219.6165999999998],[1406952000,3219.6165999999998],[1407038400,3219.6165999999998],[1407124800,3219.6165999999998],[1407211200,3219.6165999999998],[1407297600,3219.6165999999998],[1407384000,3219.6165999999998],[1407470400,3219.6165999999998],[1407556800,3219.6165999999998],[1407643200,3219.6165999999998],[1407729600,3219.6165999999998],[1407816000,3219.6165999999998],[1407902400,3219.6165999999998],[1407988800,3219.6165999999998],[1408075200,3219.6165999999998],[1408161600,3219.6165999999998],[1408248000,3219.6165999999998],[1408334400,3219.6165999999998],[1408420800,3219.6165999999998],[1408507200,3219.6165999999998],[1408593600,3219.6165999999998],[1408680000,3219.6165999999998],[1408766400,3219.6165999999998],[1408852800,3219.6165999999998],[1408939200,3219.6165999999998],[1409025600,3219.6165999999998],[1409112000,3219.6165999999998],[1409198400,3219.6165999999998],[1409284800,3219.6165999999998],[1409371200,3219.6165999999998],[1409457600,3219.6165999999998],[1409544000,3219.6165999999998],[1409630400,3219.6165999999998],[1409716800,3219.6165999999998],[1409803200,3219.6165999999998],[1409889600,3219.6165999999998],[1409976000,3219.6165999999998],[1410062400,3219.6165999999998],[1410148800,3219.6165999999998],[1410235200,3219.6165999999998],[1410321600,3219.6165999999998],[1410408000,3219.6165999999998],[1410494400,3219.6165999999998],[1410580800,3219.6165999999998],[1410667200,3219.6165999999998],[1410753600,3219.6165999999998],[1410840000,3219.6165999999998],[1410926400,3219.6165999999998],[1411012800,3219.6165999999998],[1411099200,3219.6165999999998],[1411185600,3219.6165999999998],[1411272000,3219.6165999999998],[1411358400,3219.6165999999998],[1411444800,3219.6165999999998],[1411531200,3219.6165999999998],[1411617600,3219.6165999999998],[1411704000,3219.6165999999998],[1411790400,3219.6165999999998],[1411876800,3219.6165999999998],[1411963200,3219.6165999999998],[1412049600,3219.6165999999998],[1412136000,3219.6165999999998],[1412222400,3219.6165999999998],[1412308800,3219.6165999999998],[1412395200,3219.6165999999998],[1412481600,3219.6165999999998],[1412568000,3219.6165999999998],[1412654400,3219.6165999999998],[1412740800,3219.6165999999998],[1412827200,3219.6165999999998],[1412913600,3219.6165999999998],[1413000000,3219.6165999999998],[1413086400,3219.6165999999998],[1413172800,3219.6165999999998],[1413259200,3219.6165999999998],[1413345600,3219.6165999999998],[1413432000,3219.6165999999998],[1413518400,3219.6165999999998],[1413604800,3219.6165999999998],[1413691200,3219.6165999999998],[1413777600,3219.6165999999998],[1413864000,3219.6165999999998],[1413950400,3219.6165999999998],[1414036800,3219.6165999999998],[1414123200,3219.6165999999998],[1414209600,3219.6165999999998],[1414296000,3219.6165999999998],[1414382400,3219.6165999999998],[1414468800,3219.6165999999998],[1414555200,3219.6165999999998],[1414641600,3219.6165999999998],[1414728000,3219.6165999999998],[1414814400,3219.6165999999998],[1414900800,3219.6165999999998],[1414990800,3219.6165999999998],[1415077200,3219.6165999999998],[1415163600,3219.6165999999998],[1415250000,3219.6165999999998],[1415336400,3219.6165999999998],[1415422800,3219.6165999999998],[1415509200,3219.6165999999998],[1415595600,3219.6165999999998],[1415682000,3219.6165999999998],[1415768400,3219.6165999999998],[1415854800,3219.6165999999998],[1415941200,3219.6165999999998],[1416027600,3219.6165999999998],[1416114000,3219.6165999999998],[1416200400,3219.6165999999998],[1416286800,3219.6165999999998],[1416373200,3219.6165999999998],[1416459600,3219.6165999999998],[1416546000,3219.6165999999998],[1416632400,3219.6165999999998],[1416718800,3219.6165999999998],[1416805200,3219.6165999999998],[1416891600,3219.6165999999998],[1416978000,3219.6165999999998],[1417064400,3219.6165999999998],[1417150800,3219.6165999999998],[1417237200,3219.6165999999998],[1417323600,3219.6165999999998],[1417410000,3219.6165999999998],[1417496400,3219.6165999999998],[1417582800,3219.6165999999998],[1417669200,3219.6165999999998],[1417755600,3219.6165999999998],[1417842000,3219.6165999999998],[1417928400,3219.6165999999998],[1418014800,3219.6165999999998],[1418101200,3219.6165999999998],[1418187600,3219.6165999999998],[1418274000,3219.6165999999998],[1418360400,3219.6165999999998],[1418446800,3219.6165999999998],[1418533200,3219.6165999999998],[1418619600,3219.6165999999998],[1418706000,3219.6165999999998],[1418792400,3219.6165999999998],[1418878800,3219.6165999999998],[1418965200,3219.6165999999998],[1419051600,3219.6165999999998],[1419138000,3219.6165999999998],[1419224400,3219.6165999999998],[1419310800,3219.6165999999998],[1419397200,3219.6165999999998],[1419483600,3219.6165999999998],[1419570000,3219.6165999999998],[1419656400,3219.6165999999998],[1419742800,3219.6165999999998],[1419829200,3219.6165999999998],[1419915600,3219.6165999999998],[1420002000,3219.6165999999998],[1420088400,3219.6165999999998],[1420174800,3219.6165999999998],[1420520400,3389.5623999999998],[1420606800,3389.5623999999998],[1420693200,3389.5623999999998],[1420779600,3389.5623999999998],[1420866000,3389.5623999999998],[1420952400,3389.5623999999998],[1421038800,3389.5623999999998],[1421125200,3389.5623999999998],[1421211600,3389.5623999999998],[1421298000,3389.5623999999998],[1421384400,3389.5623999999998],[1421470800,3389.5623999999998],[1421557200,3389.5623999999998],[1421643600,3389.5623999999998],[1421730000,3389.5623999999998],[1421816400,3389.5623999999998],[1421902800,3389.5623999999998],[1421989200,3389.5623999999998],[1422075600,3389.5623999999998],[1422162000,3389.5623999999998],[1422248400,3389.5623999999998],[1422334800,3389.5623999999998],[1422421200,3389.5623999999998],[1422507600,3389.5623999999998],[1422594000,3389.5623999999998],[1422680400,3389.5623999999998],[1422766800,3389.5623999999998],[1422853200,3389.5623999999998],[1422939600,3389.5623999999998],[1423026000,3389.5623999999998],[1423112400,3389.5623999999998],[1423198800,3389.5623999999998],[1423285200,3389.5623999999998],[1423371600,3389.5623999999998],[1423458000,3389.5623999999998],[1423544400,3389.5623999999998],[1423630800,3389.5623999999998],[1423717200,3389.5623999999998],[1423803600,3389.5623999999998],[1423890000,3389.5623999999998],[1423976400,3389.5623999999998],[1424062800,3389.5623999999998],[1424149200,3389.5623999999998],[1424235600,3389.5623999999998],[1424322000,3389.5623999999998],[1424408400,3389.5623999999998],[1424494800,3389.5623999999998],[1424581200,3389.5623999999998],[1424667600,3389.5623999999998],[1424754000,3389.5623999999998],[1424840400,3389.5623999999998],[1424926800,3389.5623999999998],[1425013200,3389.5623999999998],[1425099600,3389.5623999999998],[1425186000,3389.5623999999998],[1425272400,3389.5623999999998],[1425358800,3389.5623999999998],[1425445200,3389.5623999999998],[1425531600,3389.5623999999998],[1425618000,3389.5623999999998],[1425704400,3389.5623999999998],[1425790800,3389.5623999999998],[1425873600,3389.5623999999998],[1425960000,3389.5623999999998],[1426046400,3389.5623999999998],[1426132800,3389.5623999999998],[1426219200,3389.5623999999998],[1426305600,3389.5623999999998],[1426392000,3389.5623999999998],[1426478400,3389.5623999999998],[1426564800,3389.5623999999998],[1426651200,3389.5623999999998],[1426737600,3389.5623999999998],[1426824000,3389.5623999999998],[1426910400,3389.5623999999998],[1426996800,3389.5623999999998],[1427083200,3389.5623999999998],[1427169600,3389.5623999999998],[1427256000,3389.5623999999998],[1427342400,3389.5623999999998],[1427428800,3389.5623999999998],[1427515200,3389.5623999999998],[1427601600,3389.5623999999998],[1427688000,3389.5623999999998],[1427774400,3389.5623999999998],[1427860800,3389.5623999999998],[1427947200,3389.5623999999998],[1428033600,3389.5623999999998],[1428120000,3389.5623999999998],[1428206400,3389.5623999999998],[1428292800,3389.5623999999998],[1428379200,3389.5623999999998],[1428465600,3389.5623999999998],[1428552000,3389.5623999999998],[1428638400,3389.5623999999998],[1428724800,3389.5623999999998],[1428811200,3389.5623999999998],[1428897600,3389.5623999999998],[1428984000,3389.5623999999998],[1429070400,3389.5623999999998],[1429156800,3389.5623999999998],[1429243200,3389.5623999999998],[1429329600,3389.5623999999998],[1429416000,3389.5623999999998],[1429502400,3389.5623999999998],[1429588800,3389.5623999999998],[1429675200,3389.5623999999998],[1429761600,3389.5623999999998],[1429848000,3389.5623999999998],[1429934400,3389.5623999999998],[1430020800,3389.5623999999998],[1430107200,3389.5623999999998],[1430193600,3389.5623999999998],[1430280000,3389.5623999999998],[1430366400,3389.5623999999998],[1430452800,3389.5623999999998],[1430539200,3389.5623999999998],[1430625600,3389.5623999999998],[1430712000,3389.5623999999998],[1430798400,3389.5623999999998],[1430884800,3389.5623999999998],[1430971200,3389.5623999999998],[1431057600,3389.5623999999998],[1431144000,3389.5623999999998],[1431230400,3389.5623999999998],[1431316800,3389.5623999999998],[1431403200,3389.5623999999998],[1431489600,3389.5623999999998],[1431576000,3389.5623999999998],[1431662400,3389.5623999999998],[1431748800,3389.5623999999998],[1431835200,3389.5623999999998],[1431921600,3389.5623999999998],[1432008000,3389.5623999999998],[1432094400,3389.5623999999998],[1432180800,3389.5623999999998],[1432267200,3389.5623999999998],[1432353600,3389.5623999999998],[1432440000,3389.5623999999998],[1432526400,3389.5623999999998],[1432612800,3389.5623999999998],[1432699200,3389.5623999999998],[1432785600,3389.5623999999998],[1432872000,3389.5623999999998],[1432958400,3389.5623999999998],[1433044800,3389.5623999999998],[1433131200,3389.5623999999998],[1433217600,3389.5623999999998],[1433304000,3389.5623999999998],[1433390400,3389.5623999999998],[1433476800,3389.5623999999998],[1433563200,3389.5623999999998],[1433649600,3389.5623999999998],[1433736000,3389.5623999999998],[1433822400,3389.5623999999998],[1433908800,3389.5623999999998],[1433995200,3389.5623999999998],[1434081600,3389.5623999999998],[1434168000,3389.5623999999998],[1434254400,3389.5623999999998],[1434340800,3389.5623999999998],[1434427200,3389.5623999999998],[1434513600,3389.5623999999998],[1434600000,3389.5623999999998],[1434686400,3389.5623999999998],[1434772800,3389.5623999999998],[1434859200,3389.5623999999998],[1434945600,3389.5623999999998],[1435032000,3389.5623999999998],[1435118400,3389.5623999999998],[1435204800,3389.5623999999998],[1435291200,3389.5623999999998],[1435377600,3389.5623999999998],[1435464000,3389.5623999999998],[1435550400,3389.5623999999998],[1435636800,3389.5623999999998],[1435723200,3389.5623999999998],[1435809600,3389.5623999999998],[1435896000,3389.5623999999998],[1435982400,3389.5623999999998],[1436068800,3389.5623999999998],[1436155200,3389.5623999999998],[1436241600,3389.5623999999998],[1436328000,3389.5623999999998],[1436414400,3389.5623999999998],[1436500800,3389.5623999999998],[1436587200,3389.5623999999998],[1436673600,3389.5623999999998],[1436760000,3389.5623999999998],[1436846400,3389.5623999999998],[1436932800,3389.5623999999998],[1437019200,3389.5623999999998],[1437105600,3389.5623999999998],[1437192000,3389.5623999999998],[1437278400,3389.5623999999998],[1437364800,3389.5623999999998],[1437451200,3389.5623999999998],[1437537600,3389.5623999999998],[1437624000,3389.5623999999998],[1437710400,3389.5623999999998],[1437796800,3389.5623999999998],[1437883200,3389.5623999999998],[1437969600,3389.5623999999998],[1438056000,3389.5623999999998],[1438142400,3389.5623999999998],[1438228800,3389.5623999999998],[1438315200,3389.5623999999998],[1438401600,3389.5623999999998],[1438488000,3389.5623999999998],[1438574400,3389.5623999999998],[1438660800,3389.5623999999998],[1438747200,3389.5623999999998],[1438833600,3389.5623999999998],[1438920000,3389.5623999999998],[1439006400,3389.5623999999998],[1439092800,3389.5623999999998],[1439179200,3389.5623999999998],[1439265600,3389.5623999999998],[1439352000,3389.5623999999998],[1439438400,3389.5623999999998],[1439524800,3389.5623999999998],[1439611200,3389.5623999999998],[1439697600,3389.5623999999998],[1439784000,3389.5623999999998],[1439870400,3389.5623999999998],[1439956800,3389.5623999999998],[1440043200,3389.5623999999998],[1440129600,3389.5623999999998],[1440216000,3389.5623999999998],[1440302400,3389.5623999999998],[1440388800,3389.5623999999998],[1440475200,3389.5623999999998],[1440561600,3389.5623999999998],[1440648000,3389.5623999999998],[1440734400,3389.5623999999998],[1440820800,3389.5623999999998],[1440907200,3389.5623999999998],[1440993600,3389.5623999999998],[1441080000,3389.5623999999998],[1441166400,3389.5623999999998],[1441252800,3389.5623999999998],[1441339200,3389.5623999999998],[1441425600,3389.5623999999998],[1441512000,3389.5623999999998],[1441598400,3389.5623999999998],[1441684800,3389.5623999999998],[1441771200,3389.5623999999998],[1441857600,3389.5623999999998],[1441944000,3389.5623999999998],[1442030400,3389.5623999999998],[1442116800,3389.5623999999998],[1442203200,3389.5623999999998],[1442289600,3389.5623999999998],[1442376000,3389.5623999999998],[1442462400,3389.5623999999998],[1442548800,3389.5623999999998],[1442635200,3389.5623999999998],[1442721600,3389.5623999999998],[1442808000,3389.5623999999998],[1442894400,3389.5623999999998],[1442980800,3389.5623999999998],[1443067200,3389.5623999999998],[1443153600,3389.5623999999998],[1443240000,3389.5623999999998],[1443326400,3389.5623999999998],[1443412800,3389.5623999999998],[1443499200,3389.5623999999998],[1443585600,3389.5623999999998],[1443672000,3389.5623999999998],[1443758400,3389.5623999999998],[1443844800,3389.5623999999998],[1443931200,3389.5623999999998],[1444017600,3389.5623999999998],[1444104000,3389.5623999999998],[1444190400,3389.5623999999998],[1444276800,3389.5623999999998],[1444363200,3389.5623999999998],[1444449600,3389.5623999999998],[1444536000,3389.5623999999998],[1444622400,3389.5623999999998],[1444708800,3389.5623999999998],[1444795200,3389.5623999999998],[1444881600,3389.5623999999998],[1444968000,3389.5623999999998],[1445054400,3389.5623999999998],[1445140800,3389.5623999999998],[1445227200,3389.5623999999998],[1445313600,3389.5623999999998],[1445400000,3389.5623999999998],[1445486400,3389.5623999999998],[1445572800,3389.5623999999998],[1445659200,3389.5623999999998],[1445745600,3389.5623999999998],[1445832000,3389.5623999999998],[1445918400,3389.5623999999998],[1446004800,3389.5623999999998],[1446091200,3389.5623999999998],[1446177600,3389.5623999999998],[1446264000,3389.5623999999998],[1446350400,3389.5623999999998],[1446440400,3389.5623999999998],[1446526800,3389.5623999999998],[1446613200,3389.5623999999998],[1446699600,3389.5623999999998],[1446786000,3389.5623999999998],[1446872400,3389.5623999999998],[1446958800,3389.5623999999998],[1447045200,3389.5623999999998],[1447131600,3389.5623999999998],[1447218000,3389.5623999999998],[1447304400,3389.5623999999998],[1447390800,3389.5623999999998],[1447477200,3389.5623999999998],[1447563600,3389.5623999999998],[1447650000,3389.5623999999998],[1447736400,3389.5623999999998],[1447822800,3389.5623999999998],[1447909200,3389.5623999999998],[1447995600,3389.5623999999998],[1448082000,3389.5623999999998],[1448168400,3389.5623999999998],[1448254800,3389.5623999999998],[1448341200,3389.5623999999998],[1448427600,3389.5623999999998],[1448514000,3389.5623999999998],[1448600400,3389.5623999999998],[1448686800,3389.5623999999998],[1448773200,3389.5623999999998],[1448859600,3389.5623999999998],[1448946000,3389.5623999999998],[1449032400,3389.5623999999998],[1449118800,3389.5623999999998],[1449205200,3389.5623999999998],[1449291600,3389.5623999999998],[1449378000,3389.5623999999998],[1449464400,3389.5623999999998],[1449550800,3389.5623999999998],[1449637200,3389.5623999999998],[1449723600,3389.5623999999998],[1449810000,3389.5623999999998],[1449896400,3389.5623999999998],[1449982800,3389.5623999999998],[1450069200,3389.5623999999998],[1450155600,3389.5623999999998],[1450242000,3389.5623999999998],[1450328400,3389.5623999999998],[1450414800,3389.5623999999998],[1450501200,3389.5623999999998],[1450587600,3389.5623999999998],[1450674000,3389.5623999999998],[1450760400,3389.5623999999998],[1450846800,3389.5623999999998],[1450933200,3389.5623999999998],[1451019600,3389.5623999999998],[1451106000,3389.5623999999998],[1451192400,3389.5623999999998],[1451278800,3389.5623999999998],[1451365200,3389.5623999999998],[1451451600,3389.5623999999998],[1451538000,3389.5623999999998],[1451624400,3389.5623999999998],[1451710800,3389.5623999999998],[1451797200,3389.5623999999998],[1451883600,3389.5623999999998],[1451970000,3623.2116999999998],[1452056400,3623.2116999999998],[1452142800,3623.2116999999998],[1452229200,3623.2116999999998],[1452315600,3623.2116999999998],[1452402000,3623.2116999999998],[1452488400,3623.2116999999998],[1452574800,3623.2116999999998],[1452661200,3623.2116999999998],[1452747600,3623.2116999999998],[1452834000,3623.2116999999998],[1452920400,3623.2116999999998],[1453006800,3623.2116999999998],[1453093200,3623.2116999999998],[1453179600,3623.2116999999998],[1453266000,3623.2116999999998],[1453352400,3623.2116999999998],[1453438800,3623.2116999999998],[1453525200,3623.2116999999998],[1453611600,3623.2116999999998],[1453698000,3623.2116999999998],[1453784400,3623.2116999999998],[1453870800,3623.2116999999998],[1453957200,3623.2116999999998],[1454043600,3623.2116999999998],[1454130000,3623.2116999999998],[1454216400,3623.2116999999998],[1454302800,3623.2116999999998],[1454389200,3623.2116999999998],[1454475600,3623.2116999999998],[1454562000,3623.2116999999998],[1454648400,3623.2116999999998],[1454734800,3623.2116999999998],[1454821200,3623.2116999999998],[1454907600,3623.2116999999998],[1454994000,3623.2116999999998],[1455080400,3623.2116999999998],[1455166800,3623.2116999999998],[1455253200,3623.2116999999998],[1455339600,3623.2116999999998],[1455426000,3623.2116999999998],[1455512400,3623.2116999999998],[1455598800,3623.2116999999998],[1455685200,3623.2116999999998],[1455771600,3623.2116999999998],[1455858000,3623.2116999999998],[1455944400,3623.2116999999998],[1456030800,3623.2116999999998],[1456117200,3623.2116999999998],[1456203600,3623.2116999999998],[1456290000,3623.2116999999998],[1456376400,3623.2116999999998],[1456462800,3623.2116999999998],[1456549200,3623.2116999999998],[1456635600,3623.2116999999998],[1456722000,3623.2116999999998],[1456808400,3623.2116999999998],[1456894800,3623.2116999999998],[1456981200,3623.2116999999998],[1457067600,3623.2116999999998],[1457154000,3623.2116999999998],[1457240400,3623.2116999999998],[1457326800,3623.2116999999998],[1457413200,3623.2116999999998],[1457499600,3623.2116999999998],[1457586000,3623.2116999999998],[1457672400,3623.2116999999998],[1457758800,3623.2116999999998],[1457845200,3623.2116999999998],[1457928000,3623.2116999999998],[1458014400,3623.2116999999998],[1458100800,3623.2116999999998],[1458187200,3623.2116999999998],[1458273600,3623.2116999999998],[1458360000,3623.2116999999998],[1458446400,3623.2116999999998],[1458532800,3623.2116999999998],[1458619200,3623.2116999999998],[1458705600,3623.2116999999998],[1458792000,3623.2116999999998],[1458878400,3623.2116999999998],[1458964800,3623.2116999999998],[1459051200,3623.2116999999998],[1459137600,3623.2116999999998],[1459224000,3623.2116999999998],[1459310400,3623.2116999999998],[1459396800,3623.2116999999998],[1459483200,3623.2116999999998],[1459569600,3623.2116999999998],[1459656000,3623.2116999999998],[1459742400,3623.2116999999998],[1459828800,3623.2116999999998],[1459915200,3623.2116999999998],[1460001600,3623.2116999999998],[1460088000,3623.2116999999998],[1460174400,3623.2116999999998],[1460260800,3623.2116999999998],[1460347200,3623.2116999999998],[1460433600,3623.2116999999998],[1460520000,3623.2116999999998],[1460606400,3623.2116999999998],[1460692800,3623.2116999999998],[1460779200,3623.2116999999998],[1460865600,3623.2116999999998],[1460952000,3623.2116999999998],[1461038400,3623.2116999999998],[1461124800,3623.2116999999998],[1461211200,3623.2116999999998],[1461297600,3623.2116999999998],[1461384000,3623.2116999999998],[1461470400,3623.2116999999998],[1461556800,3623.2116999999998],[1461643200,3623.2116999999998],[1461729600,3623.2116999999998],[1461816000,3623.2116999999998],[1461902400,3623.2116999999998],[1461988800,3623.2116999999998],[1462075200,3623.2116999999998],[1462161600,3623.2116999999998],[1462248000,3623.2116999999998],[1462334400,3623.2116999999998],[1462420800,3623.2116999999998],[1462507200,3623.2116999999998],[1462593600,3623.2116999999998],[1462680000,3623.2116999999998],[1462766400,3623.2116999999998],[1462852800,3623.2116999999998],[1462939200,3623.2116999999998],[1463025600,3623.2116999999998],[1463112000,3623.2116999999998],[1463198400,3623.2116999999998],[1463284800,3623.2116999999998],[1463371200,3623.2116999999998],[1463457600,3623.2116999999998],[1463544000,3623.2116999999998],[1463630400,3623.2116999999998],[1463716800,3623.2116999999998],[1463803200,3623.2116999999998],[1463889600,3623.2116999999998],[1463976000,3623.2116999999998],[1464062400,3623.2116999999998],[1464148800,3623.2116999999998],[1464235200,3623.2116999999998],[1464321600,3623.2116999999998],[1464408000,3623.2116999999998],[1464494400,3623.2116999999998],[1464580800,3623.2116999999998],[1464667200,3623.2116999999998],[1464753600,3623.2116999999998],[1464840000,3623.2116999999998],[1464926400,3623.2116999999998],[1465012800,3623.2116999999998],[1465099200,3623.2116999999998],[1465185600,3623.2116999999998],[1465272000,3623.2116999999998],[1465358400,3623.2116999999998],[1465444800,3623.2116999999998],[1465531200,3623.2116999999998],[1465617600,3623.2116999999998],[1465704000,3623.2116999999998],[1465790400,3623.2116999999998],[1465876800,3623.2116999999998],[1465963200,3623.2116999999998],[1466049600,3623.2116999999998],[1466136000,3623.2116999999998],[1466222400,3623.2116999999998],[1466308800,3623.2116999999998],[1466395200,3623.2116999999998],[1466481600,3623.2116999999998],[1466568000,3623.2116999999998],[1466654400,3623.2116999999998],[1466740800,3623.2116999999998],[1466827200,3623.2116999999998],[1466913600,3623.2116999999998],[1467000000,3623.2116999999998],[1467086400,3623.2116999999998],[1467172800,3623.2116999999998],[1467259200,3623.2116999999998],[1467345600,3623.2116999999998],[1467432000,3623.2116999999998],[1467518400,3623.2116999999998],[1467604800,3623.2116999999998],[1467691200,3623.2116999999998],[1467777600,3623.2116999999998],[1467864000,3623.2116999999998],[1467950400,3623.2116999999998],[1468036800,3623.2116999999998],[1468123200,3623.2116999999998],[1468209600,3623.2116999999998],[1468296000,3623.2116999999998],[1468382400,3623.2116999999998],[1468468800,3623.2116999999998],[1468555200,3623.2116999999998],[1468641600,3623.2116999999998],[1468728000,3623.2116999999998],[1468814400,3623.2116999999998],[1468900800,3623.2116999999998],[1468987200,3623.2116999999998],[1469073600,3623.2116999999998],[1469160000,3623.2116999999998],[1469246400,3623.2116999999998],[1469332800,3623.2116999999998],[1469419200,3623.2116999999998],[1469505600,3623.2116999999998],[1469592000,3623.2116999999998],[1469678400,3623.2116999999998],[1469764800,3623.2116999999998],[1469851200,3623.2116999999998],[1469937600,3623.2116999999998],[1470024000,3623.2116999999998],[1470110400,3623.2116999999998],[1470196800,3623.2116999999998],[1470283200,3623.2116999999998],[1470369600,3623.2116999999998],[1470456000,3623.2116999999998],[1470542400,3623.2116999999998],[1470628800,3623.2116999999998],[1470715200,3623.2116999999998],[1470801600,3623.2116999999998],[1470888000,3623.2116999999998],[1470974400,3623.2116999999998],[1471060800,3623.2116999999998],[1471147200,3623.2116999999998],[1471233600,3623.2116999999998],[1471320000,3623.2116999999998],[1471406400,3623.2116999999998],[1471492800,3623.2116999999998],[1471579200,3623.2116999999998],[1471665600,3623.2116999999998],[1471752000,3623.2116999999998],[1471838400,3623.2116999999998],[1471924800,3623.2116999999998],[1472011200,3623.2116999999998],[1472097600,3623.2116999999998],[1472184000,3623.2116999999998],[1472270400,3623.2116999999998],[1472356800,3623.2116999999998],[1472443200,3623.2116999999998],[1472529600,3623.2116999999998],[1472616000,3623.2116999999998],[1472702400,3623.2116999999998],[1472788800,3623.2116999999998],[1472875200,3623.2116999999998],[1472961600,3623.2116999999998],[1473048000,3623.2116999999998],[1473134400,3623.2116999999998],[1473220800,3623.2116999999998],[1473307200,3623.2116999999998],[1473393600,3623.2116999999998],[1473480000,3623.2116999999998],[1473566400,3623.2116999999998],[1473652800,3623.2116999999998],[1473739200,3623.2116999999998],[1473825600,3623.2116999999998],[1473912000,3623.2116999999998],[1473998400,3623.2116999999998],[1474084800,3623.2116999999998],[1474171200,3623.2116999999998],[1474257600,3623.2116999999998],[1474344000,3623.2116999999998],[1474430400,3623.2116999999998],[1474516800,3623.2116999999998],[1474603200,3623.2116999999998],[1474689600,3623.2116999999998],[1474776000,3623.2116999999998],[1474862400,3623.2116999999998],[1474948800,3623.2116999999998],[1475035200,3623.2116999999998],[1475121600,3623.2116999999998],[1475208000,3623.2116999999998],[1475294400,3623.2116999999998],[1475380800,3623.2116999999998],[1475467200,3623.2116999999998],[1475553600,3623.2116999999998],[1475640000,3623.2116999999998],[1475726400,3623.2116999999998],[1475812800,3623.2116999999998],[1475899200,3623.2116999999998],[1475985600,3623.2116999999998],[1476072000,3623.2116999999998],[1476158400,3623.2116999999998],[1476244800,3623.2116999999998],[1476331200,3623.2116999999998],[1476417600,3623.2116999999998],[1476504000,3623.2116999999998],[1476590400,3623.2116999999998],[1476676800,3623.2116999999998],[1476763200,3623.2116999999998],[1476849600,3623.2116999999998],[1476936000,3623.2116999999998],[1477022400,3623.2116999999998],[1477108800,3623.2116999999998],[1477195200,3623.2116999999998],[1477281600,3623.2116999999998],[1477368000,3623.2116999999998],[1477454400,3623.2116999999998],[1477540800,3623.2116999999998],[1477627200,3623.2116999999998],[1477713600,3623.2116999999998],[1477800000,3623.2116999999998],[1477886400,3623.2116999999998],[1477972800,3623.2116999999998],[1478059200,3623.2116999999998],[1478145600,3623.2116999999998],[1478232000,3623.2116999999998],[1478318400,3623.2116999999998],[1478404800,3623.2116999999998],[1478494800,3623.2116999999998],[1478581200,3623.2116999999998],[1478667600,3623.2116999999998],[1478754000,3623.2116999999998],[1478840400,3623.2116999999998],[1478926800,3623.2116999999998],[1479013200,3623.2116999999998],[1479099600,3623.2116999999998],[1479186000,3623.2116999999998],[1479272400,3623.2116999999998],[1479358800,3623.2116999999998],[1479445200,3623.2116999999998],[1479531600,3623.2116999999998],[1479618000,3623.2116999999998],[1479704400,3623.2116999999998],[1479790800,3623.2116999999998],[1479877200,3623.2116999999998],[1479963600,3623.2116999999998],[1480050000,3623.2116999999998],[1480136400,3623.2116999999998],[1480222800,3623.2116999999998],[1480309200,3623.2116999999998],[1480395600,3623.2116999999998],[1480482000,3623.2116999999998],[1480568400,3623.2116999999998],[1480654800,3623.2116999999998],[1480741200,3623.2116999999998],[1480827600,3623.2116999999998],[1480914000,3623.2116999999998],[1481000400,3623.2116999999998],[1481086800,3623.2116999999998],[1481173200,3623.2116999999998],[1481259600,3623.2116999999998],[1481346000,3623.2116999999998],[1481432400,3623.2116999999998],[1481518800,3623.2116999999998],[1481605200,3623.2116999999998],[1481691600,3623.2116999999998],[1481778000,3623.2116999999998],[1481864400,3623.2116999999998],[1481950800,3623.2116999999998],[1482037200,3623.2116999999998],[1482123600,3623.2116999999998],[1482210000,3623.2116999999998],[1482296400,3623.2116999999998],[1482382800,3623.2116999999998],[1482469200,3623.2116999999998],[1482555600,3623.2116999999998],[1482642000,3623.2116999999998],[1482728400,3623.2116999999998],[1482814800,3623.2116999999998],[1482901200,3623.2116999999998],[1482987600,3623.2116999999998],[1483074000,3623.2116999999998],[1483160400,3623.2116999999998],[1483246800,3623.2116999999998],[1483333200,3623.2116999999998],[1483419600,3623.2116999999998],[1483506000,3759.1131],[1483592400,3759.1131],[1483678800,3759.1131],[1483765200,3759.1131],[1483851600,3759.1131],[1483938000,3759.1131],[1484024400,3759.1131],[1484110800,3759.1131],[1484197200,3759.1131],[1484283600,3759.1131],[1484370000,3759.1131],[1484456400,3759.1131],[1484542800,3759.1131],[1484629200,3759.1131],[1484715600,3759.1131],[1484802000,3759.1131],[1484888400,3759.1131],[1484974800,3759.1131],[1485061200,3759.1131],[1485147600,3759.1131],[1485234000,3759.1131],[1485320400,3759.1131],[1485406800,3759.1131],[1485493200,3759.1131],[1485579600,3759.1131],[1485666000,3759.1131],[1485752400,3759.1131],[1485838800,3759.1131],[1485925200,3759.1131],[1486011600,3759.1131],[1486098000,3759.1131],[1486184400,3759.1131],[1486270800,3759.1131],[1486357200,3759.1131],[1486443600,3759.1131],[1486530000,3759.1131],[1486616400,3759.1131],[1486702800,3759.1131],[1486789200,3759.1131],[1486875600,3759.1131],[1486962000,3759.1131],[1487048400,3759.1131],[1487134800,3759.1131],[1487221200,3759.1131],[1487307600,3759.1131],[1487394000,3759.1131],[1487480400,3759.1131],[1487566800,3759.1131],[1487653200,3759.1131],[1487739600,3759.1131],[1487826000,3759.1131],[1487912400,3759.1131],[1487998800,3759.1131],[1488085200,3759.1131],[1488171600,3759.1131],[1488258000,3759.1131],[1488344400,3759.1131],[1488430800,3759.1131],[1488517200,3759.1131],[1488603600,3759.1131],[1488690000,3759.1131],[1488776400,3759.1131],[1488862800,3759.1131],[1488949200,3759.1131],[1489035600,3759.1131],[1489122000,3759.1131],[1489208400,3759.1131],[1489294800,3759.1131],[1489377600,3759.1131],[1489464000,3759.1131],[1489550400,3759.1131],[1489636800,3759.1131],[1489723200,3759.1131],[1489809600,3759.1131],[1489896000,3759.1131],[1489982400,3759.1131],[1490068800,3759.1131],[1490155200,3759.1131],[1490241600,3759.1131],[1490328000,3759.1131],[1490414400,3759.1131],[1490500800,3759.1131],[1490587200,3759.1131],[1490673600,3759.1131],[1490760000,3759.1131],[1490846400,3759.1131],[1490932800,3759.1131],[1491019200,3759.1131],[1491105600,3759.1131],[1491192000,3759.1131],[1491278400,3759.1131],[1491364800,3759.1131],[1491451200,3759.1131],[1491537600,3759.1131],[1491624000,3759.1131],[1491710400,3759.1131],[1491796800,3759.1131],[1491883200,3759.1131],[1491969600,3759.1131],[1492056000,3759.1131],[1492142400,3759.1131],[1492228800,3759.1131],[1492315200,3759.1131],[1492401600,3759.1131],[1492488000,3759.1131],[1492574400,3759.1131],[1492660800,3759.1131],[1492747200,3759.1131],[1492833600,3759.1131],[1492920000,3759.1131],[1493006400,3759.1131],[1493092800,3759.1131],[1493179200,3759.1131],[1493265600,3759.1131],[1493352000,3759.1131],[1493438400,3759.1131],[1493524800,3759.1131],[1493611200,3759.1131],[1493697600,3759.1131],[1493784000,3759.1131],[1493870400,3759.1131],[1493956800,3759.1131],[1494043200,3759.1131],[1494129600,3759.1131],[1494216000,3759.1131],[1494302400,3759.1131],[1494388800,3759.1131],[1494475200,3759.1131],[1494561600,3759.1131],[1494648000,3759.1131],[1494734400,3759.1131],[1494820800,3759.1131],[1494907200,3759.1131],[1494993600,3759.1131],[1495080000,3759.1131],[1495166400,3759.1131],[1495252800,3759.1131],[1495339200,3759.1131],[1495425600,3759.1131],[1495512000,3759.1131],[1495598400,3759.1131],[1495684800,3759.1131],[1495771200,3759.1131],[1495857600,3759.1131],[1495944000,3759.1131],[1496030400,3759.1131],[1496116800,3759.1131],[1496203200,3759.1131],[1496289600,3759.1131],[1496376000,3759.1131],[1496462400,3759.1131],[1496548800,3759.1131],[1496635200,3759.1131],[1496721600,3759.1131],[1496808000,3759.1131],[1496894400,3759.1131],[1496980800,3759.1131],[1497067200,3759.1131],[1497153600,3759.1131],[1497240000,3759.1131],[1497326400,3759.1131],[1497412800,3759.1131],[1497499200,3759.1131],[1497585600,3759.1131],[1497672000,3759.1131],[1497758400,3759.1131],[1497844800,3759.1131],[1497931200,3759.1131],[1498017600,3759.1131],[1498104000,3759.1131],[1498190400,3759.1131],[1498276800,3759.1131],[1498363200,3759.1131],[1498449600,3759.1131],[1498536000,3759.1131],[1498622400,3759.1131],[1498708800,3759.1131],[1498795200,3759.1131],[1498881600,3759.1131],[1498968000,3759.1131],[1499054400,3759.1131],[1499140800,3759.1131],[1499227200,3759.1131],[1499313600,3759.1131],[1499400000,3759.1131],[1499486400,3759.1131],[1499572800,3759.1131],[1499659200,3759.1131],[1499745600,3759.1131],[1499832000,3759.1131],[1499918400,3759.1131],[1500004800,3759.1131],[1500091200,3759.1131],[1500177600,3759.1131],[1500264000,3759.1131],[1500350400,3759.1131],[1500436800,3759.1131],[1500523200,3759.1131],[1500609600,3759.1131],[1500696000,3759.1131],[1500782400,3759.1131],[1500868800,3759.1131],[1500955200,3759.1131],[1501041600,3759.1131],[1501128000,3759.1131],[1501214400,3759.1131],[1501300800,3759.1131],[1501387200,3759.1131],[1501473600,3759.1131],[1501560000,3759.1131],[1501646400,3759.1131],[1501732800,3759.1131],[1501819200,3759.1131],[1501905600,3759.1131],[1501992000,3759.1131],[1502078400,3759.1131],[1502164800,3759.1131],[1502251200,3759.1131],[1502337600,3759.1131],[1502424000,3759.1131],[1502510400,3759.1131],[1502596800,3759.1131],[1502683200,3759.1131],[1502769600,3759.1131],[1502856000,3759.1131],[1502942400,3759.1131],[1503028800,3759.1131],[1503115200,3759.1131],[1503201600,3759.1131],[1503288000,3759.1131],[1503374400,3759.1131],[1503460800,3759.1131],[1503547200,3759.1131],[1503633600,3759.1131],[1503720000,3759.1131],[1503806400,3759.1131],[1503892800,3759.1131],[1503979200,3759.1131],[1504065600,3759.1131],[1504152000,3759.1131],[1504238400,3759.1131],[1504324800,3759.1131],[1504411200,3759.1131],[1504497600,3759.1131],[1504584000,3759.1131],[1504670400,3759.1131],[1504756800,3759.1131],[1504843200,3759.1131],[1504929600,3759.1131],[1505016000,3759.1131],[1505102400,3759.1131],[1505188800,3759.1131],[1505275200,3759.1131],[1505361600,3759.1131],[1505448000,3759.1131],[1505534400,3759.1131],[1505620800,3759.1131],[1505707200,3759.1131],[1505793600,3759.1131],[1505880000,3759.1131],[1505966400,3759.1131],[1506052800,3759.1131],[1506139200,3759.1131],[1506225600,3759.1131],[1506312000,3759.1131],[1506398400,3759.1131],[1506484800,3759.1131],[1506571200,3759.1131],[1506657600,3759.1131],[1506744000,3759.1131],[1506830400,3759.1131],[1506916800,3759.1131],[1507003200,3759.1131],[1507089600,3759.1131],[1507176000,3759.1131],[1507262400,3759.1131],[1507348800,3759.1131],[1507435200,3759.1131],[1507521600,3759.1131],[1507608000,3759.1131],[1507694400,3759.1131],[1507780800,3759.1131],[1507867200,3759.1131],[1507953600,3759.1131],[1508040000,3759.1131],[1508126400,3759.1131],[1508212800,3759.1131],[1508299200,3759.1131],[1508385600,3759.1131],[1508472000,3759.1131],[1508558400,3759.1131],[1508644800,3759.1131],[1508731200,3759.1131],[1508817600,3759.1131],[1508904000,3759.1131],[1508990400,3759.1131],[1509076800,3759.1131],[1509163200,3759.1131],[1509249600,3759.1131],[1509336000,3759.1131],[1509422400,3759.1131],[1509508800,3759.1131],[1509595200,3759.1131],[1509681600,3759.1131],[1509768000,3759.1131],[1509854400,3759.1131],[1509944400,3759.1131],[1510030800,3759.1131],[1510117200,3759.1131],[1510203600,3759.1131],[1510290000,3759.1131],[1510376400,3759.1131],[1510462800,3759.1131],[1510549200,3759.1131],[1510635600,3759.1131],[1510722000,3759.1131],[1510808400,3759.1131],[1510894800,3759.1131],[1510981200,3759.1131],[1511067600,3759.1131],[1511154000,3759.1131],[1511240400,3759.1131],[1511326800,3759.1131],[1511413200,3759.1131],[1511499600,3759.1131],[1511586000,3759.1131],[1511672400,3759.1131],[1511758800,3759.1131],[1511845200,3759.1131],[1511931600,3759.1131],[1512018000,3759.1131],[1512104400,3759.1131],[1512190800,3759.1131],[1512277200,3759.1131],[1512363600,3759.1131],[1512450000,3759.1131],[1512536400,3759.1131],[1512622800,3759.1131],[1512709200,3759.1131],[1512795600,3759.1131],[1512882000,3759.1131],[1512968400,3759.1131],[1513054800,3759.1131],[1513141200,3759.1131],[1513227600,3759.1131],[1513314000,3759.1131],[1513400400,3759.1131],[1513486800,3759.1131],[1513573200,3759.1131],[1513659600,3759.1131],[1513746000,3759.1131],[1513832400,3759.1131],[1513918800,3759.1131],[1514005200,3759.1131],[1514091600,3759.1131],[1514178000,3759.1131],[1514264400,3759.1131],[1514350800,3759.1131],[1514437200,3759.1131],[1514523600,3759.1131],[1514610000,3759.1131],[1514696400,3759.1131],[1514782800,3759.1131],[1514869200,3759.1131],[1546578000,3980.7051000000001],[1546664400,3980.7051000000001],[1546750800,3980.7051000000001],[1546837200,3980.7051000000001],[1546923600,3980.7051000000001],[1547010000,3980.7051000000001],[1547096400,3980.7051000000001],[1547182800,3980.7051000000001],[1547269200,3980.7051000000001],[1547355600,3980.7051000000001],[1547442000,3980.7051000000001],[1547528400,3980.7051000000001],[1547614800,3980.7051000000001],[1547701200,3980.7051000000001],[1547787600,3980.7051000000001],[1547874000,3980.7051000000001],[1547960400,3980.7051000000001],[1548046800,3980.7051000000001],[1548133200,3980.7051000000001],[1548219600,3980.7051000000001],[1548306000,3980.7051000000001],[1548392400,3980.7051000000001],[1548478800,3980.7051000000001],[1548565200,3980.7051000000001],[1548651600,3980.7051000000001],[1548738000,3980.7051000000001],[1548824400,3980.7051000000001],[1548910800,3980.7051000000001],[1548997200,3980.7051000000001],[1549083600,3980.7051000000001],[1549170000,3980.7051000000001],[1549256400,3980.7051000000001],[1549342800,3980.7051000000001],[1549429200,3980.7051000000001],[1549515600,3980.7051000000001],[1549602000,3980.7051000000001],[1549688400,3980.7051000000001],[1549774800,3980.7051000000001],[1549861200,3980.7051000000001],[1549947600,3980.7051000000001],[1550034000,3980.7051000000001],[1550120400,3980.7051000000001],[1550206800,3980.7051000000001],[1550293200,3980.7051000000001],[1550379600,3980.7051000000001],[1550466000,3980.7051000000001],[1550552400,3980.7051000000001],[1550638800,3980.7051000000001],[1550725200,3980.7051000000001],[1550811600,3980.7051000000001],[1550898000,3980.7051000000001],[1550984400,3980.7051000000001],[1551070800,3980.7051000000001],[1551157200,3980.7051000000001],[1551243600,3980.7051000000001],[1551330000,3980.7051000000001],[1551416400,3980.7051000000001],[1551502800,3980.7051000000001],[1551589200,3980.7051000000001],[1551675600,3980.7051000000001],[1551762000,3980.7051000000001],[1551848400,3980.7051000000001],[1551934800,3980.7051000000001],[1552021200,3980.7051000000001],[1552107600,3980.7051000000001],[1552194000,3980.7051000000001],[1552276800,3980.7051000000001],[1552363200,3980.7051000000001],[1552449600,3980.7051000000001],[1552536000,3980.7051000000001],[1552622400,3980.7051000000001],[1552708800,3980.7051000000001],[1552795200,3980.7051000000001],[1552881600,3980.7051000000001],[1552968000,3980.7051000000001],[1553054400,3980.7051000000001],[1553140800,3980.7051000000001],[1553227200,3980.7051000000001],[1553313600,3980.7051000000001],[1553400000,3980.7051000000001],[1553486400,3980.7051000000001],[1553572800,3980.7051000000001],[1553659200,3980.7051000000001],[1553745600,3980.7051000000001],[1553832000,3980.7051000000001],[1553918400,3980.7051000000001],[1554004800,3980.7051000000001],[1554091200,3980.7051000000001],[1554177600,3980.7051000000001],[1554264000,3980.7051000000001],[1554350400,3980.7051000000001],[1554436800,3980.7051000000001],[1554523200,3980.7051000000001],[1554609600,3980.7051000000001],[1554696000,3980.7051000000001],[1554782400,3980.7051000000001],[1554868800,3980.7051000000001],[1554955200,3980.7051000000001],[1555041600,3980.7051000000001],[1555128000,3980.7051000000001],[1555214400,3980.7051000000001],[1555300800,3980.7051000000001],[1555387200,3980.7051000000001],[1555473600,3980.7051000000001],[1555560000,3980.7051000000001],[1555646400,3980.7051000000001],[1555732800,3980.7051000000001],[1555819200,3980.7051000000001],[1555905600,3980.7051000000001],[1555992000,3980.7051000000001],[1556078400,3980.7051000000001],[1556164800,3980.7051000000001],[1556251200,3980.7051000000001],[1556337600,3980.7051000000001],[1556424000,3980.7051000000001],[1556510400,3980.7051000000001],[1556596800,3980.7051000000001],[1556683200,3980.7051000000001],[1556769600,3980.7051000000001],[1556856000,3980.7051000000001],[1556942400,3980.7051000000001],[1557028800,3980.7051000000001],[1557115200,3980.7051000000001],[1557201600,3980.7051000000001],[1557288000,3980.7051000000001],[1557374400,3980.7051000000001],[1557460800,3980.7051000000001],[1557547200,3980.7051000000001],[1557633600,3980.7051000000001],[1557720000,3980.7051000000001],[1557806400,3980.7051000000001],[1557892800,3980.7051000000001],[1557979200,3980.7051000000001],[1558065600,3980.7051000000001],[1558152000,3980.7051000000001],[1558238400,3980.7051000000001],[1558324800,3980.7051000000001],[1558411200,3980.7051000000001],[1558497600,3980.7051000000001],[1558584000,3980.7051000000001],[1558670400,3980.7051000000001],[1558756800,3980.7051000000001],[1558843200,3980.7051000000001],[1558929600,3980.7051000000001],[1559016000,3980.7051000000001],[1559102400,3980.7051000000001],[1559188800,3980.7051000000001],[1559275200,3980.7051000000001],[1559361600,3980.7051000000001],[1559448000,3980.7051000000001],[1559534400,3980.7051000000001],[1559620800,3980.7051000000001],[1559707200,3980.7051000000001],[1559793600,3980.7051000000001],[1559880000,3980.7051000000001],[1559966400,3980.7051000000001],[1560052800,3980.7051000000001],[1560139200,3980.7051000000001],[1560225600,3980.7051000000001],[1560312000,3980.7051000000001],[1560398400,3980.7051000000001],[1560484800,3980.7051000000001],[1560571200,3980.7051000000001],[1560657600,3980.7051000000001],[1560744000,3980.7051000000001],[1560830400,3980.7051000000001],[1560916800,3980.7051000000001],[1561003200,3980.7051000000001],[1561089600,3980.7051000000001],[1561176000,3980.7051000000001],[1561262400,3980.7051000000001],[1561348800,3980.7051000000001],[1561435200,3980.7051000000001],[1561521600,3980.7051000000001],[1561608000,3980.7051000000001],[1561694400,3980.7051000000001],[1561780800,3980.7051000000001],[1561867200,3980.7051000000001],[1561953600,3980.7051000000001],[1562040000,3980.7051000000001],[1562126400,3980.7051000000001],[1562212800,3980.7051000000001],[1562299200,3980.7051000000001],[1562385600,3980.7051000000001],[1562472000,3980.7051000000001],[1562558400,3980.7051000000001],[1562644800,3980.7051000000001],[1562731200,3980.7051000000001],[1562817600,3980.7051000000001],[1562904000,3980.7051000000001],[1562990400,3980.7051000000001],[1563076800,3980.7051000000001],[1563163200,3980.7051000000001],[1563249600,3980.7051000000001],[1563336000,3980.7051000000001],[1563422400,3980.7051000000001],[1563508800,3980.7051000000001],[1563595200,3980.7051000000001],[1563681600,3980.7051000000001],[1563768000,3980.7051000000001],[1563854400,3980.7051000000001],[1563940800,3980.7051000000001],[1564027200,3980.7051000000001],[1564113600,3980.7051000000001],[1564200000,3980.7051000000001],[1564286400,3980.7051000000001],[1564372800,3980.7051000000001],[1564459200,3980.7051000000001],[1564545600,3980.7051000000001],[1564632000,3980.7051000000001],[1564718400,3980.7051000000001],[1564804800,3980.7051000000001],[1564891200,3980.7051000000001],[1564977600,3980.7051000000001],[1565064000,3980.7051000000001],[1565150400,3980.7051000000001],[1565236800,3980.7051000000001],[1565323200,3980.7051000000001],[1565409600,3980.7051000000001],[1565496000,3980.7051000000001],[1565582400,3980.7051000000001],[1565668800,3980.7051000000001],[1565755200,3980.7051000000001],[1565841600,3980.7051000000001],[1565928000,3980.7051000000001],[1566014400,3980.7051000000001],[1566100800,3980.7051000000001],[1566187200,3980.7051000000001],[1566273600,3980.7051000000001],[1566360000,3980.7051000000001],[1566446400,3980.7051000000001],[1566532800,3980.7051000000001],[1566619200,3980.7051000000001],[1566705600,3980.7051000000001],[1566792000,3980.7051000000001],[1566878400,3980.7051000000001],[1566964800,3980.7051000000001],[1567051200,3980.7051000000001],[1567137600,3980.7051000000001],[1567224000,3980.7051000000001],[1567310400,3980.7051000000001],[1567396800,3980.7051000000001],[1567483200,3980.7051000000001],[1567569600,3980.7051000000001],[1567656000,3980.7051000000001],[1567742400,3980.7051000000001],[1567828800,3980.7051000000001],[1567915200,3980.7051000000001],[1568001600,3980.7051000000001],[1568088000,3980.7051000000001],[1568174400,3980.7051000000001],[1568260800,3980.7051000000001],[1568347200,3980.7051000000001],[1568433600,3980.7051000000001],[1568520000,3980.7051000000001],[1568606400,3980.7051000000001],[1568692800,3980.7051000000001],[1568779200,3980.7051000000001],[1568865600,3980.7051000000001],[1568952000,3980.7051000000001],[1569038400,3980.7051000000001],[1569124800,3980.7051000000001],[1569211200,3980.7051000000001],[1569297600,3980.7051000000001],[1569384000,3980.7051000000001],[1569470400,3980.7051000000001],[1569556800,3980.7051000000001],[1569643200,3980.7051000000001],[1569729600,3980.7051000000001],[1569816000,3980.7051000000001],[1569902400,3980.7051000000001],[1569988800,3980.7051000000001],[1570075200,3980.7051000000001],[1570161600,3980.7051000000001],[1570248000,3980.7051000000001],[1570334400,3980.7051000000001],[1570420800,3980.7051000000001],[1570507200,3980.7051000000001],[1570593600,3980.7051000000001],[1570680000,3980.7051000000001],[1570766400,3980.7051000000001],[1570852800,3980.7051000000001],[1570939200,3980.7051000000001],[1571025600,3980.7051000000001],[1571112000,3980.7051000000001],[1571198400,3980.7051000000001],[1571284800,3980.7051000000001],[1571371200,3980.7051000000001],[1571457600,3980.7051000000001],[1571544000,3980.7051000000001],[1571630400,3980.7051000000001],[1571716800,3980.7051000000001],[1571803200,3980.7051000000001],[1571889600,3980.7051000000001],[1571976000,3980.7051000000001],[1572062400,3980.7051000000001],[1572148800,3980.7051000000001],[1572235200,3980.7051000000001],[1572321600,3980.7051000000001],[1572408000,3980.7051000000001],[1572494400,3980.7051000000001],[1572580800,3980.7051000000001],[1572667200,3980.7051000000001],[1572753600,3980.7051000000001],[1572843600,3980.7051000000001],[1572930000,3980.7051000000001],[1573016400,3980.7051000000001],[1573102800,3980.7051000000001],[1573189200,3980.7051000000001],[1573275600,3980.7051000000001],[1573362000,3980.7051000000001],[1573448400,3980.7051000000001],[1573534800,3980.7051000000001],[1573621200,3980.7051000000001],[1573707600,3980.7051000000001],[1573794000,3980.7051000000001],[1573880400,3980.7051000000001],[1573966800,3980.7051000000001],[1574053200,3980.7051000000001],[1574139600,3980.7051000000001],[1574226000,3980.7051000000001],[1574312400,3980.7051000000001],[1574398800,3980.7051000000001],[1574485200,3980.7051000000001],[1574571600,3980.7051000000001],[1574658000,3980.7051000000001],[1574744400,3980.7051000000001],[1574830800,3980.7051000000001],[1574917200,3980.7051000000001],[1575003600,3980.7051000000001],[1575090000,3980.7051000000001],[1575176400,3980.7051000000001],[1575262800,3980.7051000000001],[1575349200,3980.7051000000001],[1575435600,3980.7051000000001],[1575522000,3980.7051000000001],[1575608400,3980.7051000000001],[1575694800,3980.7051000000001],[1575781200,3980.7051000000001],[1575867600,3980.7051000000001],[1575954000,3980.7051000000001],[1576040400,3980.7051000000001],[1576126800,3980.7051000000001],[1576213200,3980.7051000000001],[1576299600,3980.7051000000001],[1576386000,3980.7051000000001],[1576472400,3980.7051000000001],[1576558800,3980.7051000000001],[1576645200,3980.7051000000001],[1576731600,3980.7051000000001],[1576818000,3980.7051000000001],[1576904400,3980.7051000000001],[1576990800,3980.7051000000001],[1577077200,3980.7051000000001],[1577163600,3980.7051000000001],[1577250000,3980.7051000000001],[1577336400,3980.7051000000001],[1577422800,3980.7051000000001],[1577509200,3980.7051000000001],[1577595600,3980.7051000000001],[1577682000,3980.7051000000001],[1577768400,3980.7051000000001],[1577854800,3980.7051000000001],[1577941200,3980.7051000000001],[1609822800,4616.7731000000003],[1672462800,4616.7731000000003],[1672549200,4616.7731000000003],[1672635600,4616.7731000000003],[1672722000,4616.7731000000003],[1672808400,5390.0351000000001],[1672894800,5390.0351000000001],[1672981200,5390.0351000000001],[1673067600,5390.0351000000001],[1673154000,5390.0351000000001],[1673240400,5390.0351000000001],[1673326800,5390.0351000000001],[1673413200,5390.0351000000001],[1673499600,5390.0351000000001],[1673586000,5390.0351000000001],[1673672400,5390.0351000000001],[1673758800,5390.0351000000001],[1673845200,5390.0351000000001],[1673931600,5390.0351000000001],[1674018000,5390.0351000000001],[1674104400,5390.0351000000001],[1674190800,5390.0351000000001],[1674277200,5390.0351000000001],[1674363600,5390.0351000000001],[1674450000,5390.0351000000001],[1674536400,5390.0351000000001],[1674622800,5390.0351000000001],[1674709200,5390.0351000000001],[1674795600,5390.0351000000001],[1674882000,5390.0351000000001],[1674968400,5390.0351000000001],[1675054800,5390.0351000000001],[1675141200,5390.0351000000001],[1675227600,5390.0351000000001],[1675314000,5390.0351000000001],[1675400400,5390.0351000000001],[1675486800,5390.0351000000001],[1675573200,5390.0351000000001],[1675659600,5390.0351000000001],[1675746000,5390.0351000000001],[1675832400,5390.0351000000001],[1675918800,5390.0351000000001],[1676005200,5390.0351000000001],[1676091600,5390.0351000000001],[1676178000,5390.0351000000001],[1676264400,5390.0351000000001],[1676350800,5390.0351000000001],[1676437200,5390.0351000000001],[1676523600,5390.0351000000001],[1676610000,5390.0351000000001],[1676696400,5390.0351000000001],[1676782800,5390.0351000000001],[1676869200,5390.0351000000001],[1676955600,5390.0351000000001],[1677042000,5390.0351000000001],[1677128400,5390.0351000000001],[1677214800,5390.0351000000001],[1677301200,5390.0351000000001],[1677387600,5390.0351000000001],[1677474000,5390.0351000000001],[1677560400,5390.0351000000001],[1677646800,5390.0351000000001],[1677733200,5390.0351000000001],[1677819600,5390.0351000000001],[1677906000,5390.0351000000001],[1677992400,5390.0351000000001],[1678078800,5390.0351000000001],[1678165200,5390.0351000000001],[1678251600,5390.0351000000001],[1678338000,5390.0351000000001],[1678424400,5390.0351000000001],[1678510800,5390.0351000000001],[1678597200,5390.0351000000001],[1678680000,5390.0351000000001],[1678766400,5390.0351000000001],[1678852800,5390.0351000000001],[1678939200,5390.0351000000001],[1679025600,5390.0351000000001],[1679112000,5390.0351000000001],[1679198400,5390.0351000000001],[1679284800,5390.0351000000001],[1679371200,5390.0351000000001],[1679457600,5390.0351000000001],[1679544000,5390.0351000000001],[1679630400,5390.0351000000001],[1679716800,5390.0351000000001],[1679803200,5390.0351000000001],[1679889600,5390.0351000000001],[1679976000,5390.0351000000001],[1680062400,5390.0351000000001],[1680148800,5390.0351000000001],[1680235200,5390.0351000000001],[1680321600,5390.0351000000001],[1680408000,5390.0351000000001],[1680494400,5390.0351000000001],[1680580800,5390.0351000000001],[1680667200,5390.0351000000001],[1680753600,5390.0351000000001],[1680840000,5390.0351000000001],[1680926400,5390.0351000000001],[1681012800,5390.0351000000001],[1681099200,5390.0351000000001],[1681185600,5390.0351000000001],[1681272000,5390.0351000000001],[1681358400,5390.0351000000001],[1681444800,5390.0351000000001],[1681531200,5390.0351000000001],[1681617600,5390.0351000000001],[1681704000,5390.0351000000001],[1681790400,5390.0351000000001],[1681876800,5390.0351000000001],[1681963200,5390.0351000000001],[1682049600,5390.0351000000001],[1682136000,5390.0351000000001],[1682222400,5390.0351000000001],[1682308800,5390.0351000000001],[1682395200,5390.0351000000001],[1682481600,5390.0351000000001],[1682568000,5390.0351000000001],[1682654400,5390.0351000000001],[1682740800,5390.0351000000001],[1682827200,5390.0351000000001],[1682913600,5390.0351000000001],[1683000000,5390.0351000000001],[1683086400,5390.0351000000001],[1683172800,5390.0351000000001],[1683259200,5390.0351000000001],[1683345600,5390.0351000000001],[1683432000,5390.0351000000001],[1683518400,5390.0351000000001],[1683604800,5390.0351000000001],[1683691200,5390.0351000000001],[1683777600,5390.0351000000001],[1683864000,5390.0351000000001],[1683950400,5390.0351000000001],[1684036800,5390.0351000000001],[1684123200,5390.0351000000001],[1684209600,5390.0351000000001],[1684296000,5390.0351000000001],[1684382400,5390.0351000000001],[1684468800,5390.0351000000001],[1684555200,5390.0351000000001],[1684641600,5390.0351000000001],[1684728000,5390.0351000000001],[1684814400,5390.0351000000001],[1684900800,5390.0351000000001],[1684987200,5390.0351000000001],[1685073600,5390.0351000000001],[1685160000,5390.0351000000001],[1685246400,5390.0351000000001],[1685332800,5390.0351000000001],[1685419200,5390.0351000000001],[1685505600,5390.0351000000001],[1685592000,5390.0351000000001],[1685678400,5390.0351000000001],[1685764800,5390.0351000000001],[1685851200,5390.0351000000001],[1685937600,5390.0351000000001],[1686024000,5390.0351000000001],[1686110400,5390.0351000000001],[1686196800,5390.0351000000001],[1686283200,5390.0351000000001],[1686369600,5390.0351000000001],[1686456000,5390.0351000000001],[1686542400,5390.0351000000001],[1686628800,5390.0351000000001],[1686715200,5390.0351000000001],[1686801600,5390.0351000000001],[1686888000,5390.0351000000001],[1686974400,5390.0351000000001],[1687060800,5390.0351000000001],[1687147200,5390.0351000000001],[1687233600,5390.0351000000001],[1687320000,5390.0351000000001],[1687406400,5390.0351000000001],[1687492800,5390.0351000000001],[1687579200,5390.0351000000001],[1687665600,5390.0351000000001],[1687752000,5390.0351000000001],[1687838400,5390.0351000000001],[1687924800,5390.0351000000001],[1688011200,5390.0351000000001],[1688097600,5390.0351000000001],[1688184000,5390.0351000000001],[1688270400,5390.0351000000001],[1688356800,5390.0351000000001],[1688443200,5390.0351000000001],[1688529600,5390.0351000000001],[1688616000,5390.0351000000001],[1688702400,5390.0351000000001],[1688788800,5390.0351000000001],[1688875200,5390.0351000000001],[1688961600,5390.0351000000001],[1689048000,5390.0351000000001],[1689134400,5390.0351000000001],[1689220800,5390.0351000000001],[1689307200,5390.0351000000001],[1689393600,5390.0351000000001],[1689480000,5390.0351000000001],[1689566400,5390.0351000000001],[1689652800,5390.0351000000001],[1689739200,5390.0351000000001],[1689825600,5390.0351000000001],[1689912000,5390.0351000000001],[1689998400,5390.0351000000001],[1690084800,5390.0351000000001],[1690171200,5390.0351000000001],[1690257600,5390.0351000000001],[1690344000,5390.0351000000001],[1690430400,5390.0351000000001],[1690516800,5390.0351000000001],[1690603200,5390.0351000000001],[1690689600,5390.0351000000001],[1690776000,5390.0351000000001],[1690862400,5390.0351000000001],[1690948800,5390.0351000000001],[1691035200,5390.0351000000001],[1691121600,5390.0351000000001],[1691208000,5390.0351000000001],[1691294400,5390.0351000000001],[1691380800,5390.0351000000001],[1691467200,5390.0351000000001],[1691553600,5390.0351000000001],[1691640000,5390.0351000000001],[1691726400,5390.0351000000001],[1691812800,5390.0351000000001],[1691899200,5390.0351000000001],[1691985600,5390.0351000000001],[1692072000,5390.0351000000001],[1692158400,5390.0351000000001],[1692244800,5390.0351000000001],[1692331200,5390.0351000000001],[1692417600,5390.0351000000001],[1692504000,5390.0351000000001],[1692590400,5390.0351000000001],[1692676800,5390.0351000000001],[1692763200,5390.0351000000001],[1692849600,5390.0351000000001],[1692936000,5390.0351000000001],[1693022400,5390.0351000000001],[1693108800,5390.0351000000001],[1693195200,5390.0351000000001],[1693281600,5390.0351000000001],[1693368000,5390.0351000000001],[1693454400,5390.0351000000001],[1693540800,5390.0351000000001],[1693627200,5390.0351000000001],[1693713600,5390.0351000000001],[1693800000,5390.0351000000001],[1693886400,5390.0351000000001],[1693972800,5390.0351000000001],[1694059200,5390.0351000000001],[1694145600,5390.0351000000001],[1694232000,5390.0351000000001],[1694318400,5390.0351000000001],[1694404800,5390.0351000000001],[1694491200,5390.0351000000001],[1694577600,5390.0351000000001],[1694664000,5390.0351000000001],[1694750400,5390.0351000000001],[1694836800,5390.0351000000001],[1694923200,5390.0351000000001],[1695009600,5390.0351000000001],[1695096000,5390.0351000000001],[1695182400,5390.0351000000001],[1695268800,5390.0351000000001],[1695355200,5390.0351000000001],[1695441600,5390.0351000000001],[1695528000,5390.0351000000001],[1695614400,5390.0351000000001],[1695700800,5390.0351000000001],[1695787200,5390.0351000000001],[1695873600,5390.0351000000001],[1695960000,5390.0351000000001],[1696046400,5390.0351000000001],[1696132800,5390.0351000000001],[1696219200,5390.0351000000001],[1696305600,5390.0351000000001],[1696392000,5390.0351000000001],[1696478400,5390.0351000000001],[1696564800,5390.0351000000001],[1696651200,5390.0351000000001],[1696737600,5390.0351000000001],[1696824000,5390.0351000000001],[1696910400,5390.0351000000001],[1696996800,5390.0351000000001],[1697083200,5390.0351000000001],[1697169600,5390.0351000000001],[1697256000,5390.0351000000001],[1697342400,5390.0351000000001],[1697428800,5390.0351000000001],[1697515200,5390.0351000000001],[1697601600,5390.0351000000001],[1697688000,5390.0351000000001],[1697774400,5390.0351000000001],[1697860800,5390.0351000000001],[1697947200,5390.0351000000001],[1698033600,5390.0351000000001],[1698120000,5390.0351000000001],[1698206400,5390.0351000000001],[1698292800,5390.0351000000001],[1698379200,5390.0351000000001],[1698465600,5390.0351000000001],[1698552000,5390.0351000000001],[1698638400,5390.0351000000001],[1698724800,5390.0351000000001],[1698811200,5390.0351000000001],[1698897600,5390.0351000000001],[1698984000,5390.0351000000001],[1699070400,5390.0351000000001],[1699156800,5390.0351000000001],[1699246800,5390.0351000000001],[1699333200,5390.0351000000001],[1699419600,5390.0351000000001],[1699506000,5390.0351000000001],[1699592400,5390.0351000000001],[1699678800,5390.0351000000001],[1699765200,5390.0351000000001],[1699851600,5390.0351000000001],[1699938000,5390.0351000000001],[1700024400,5390.0351000000001],[1700110800,5390.0351000000001],[1700197200,5390.0351000000001],[1700283600,5390.0351000000001],[1700370000,5390.0351000000001],[1700456400,5390.0351000000001],[1700542800,5390.0351000000001],[1700629200,5390.0351000000001],[1700715600,5390.0351000000001],[1700802000,5390.0351000000001],[1700888400,5390.0351000000001],[1700974800,5390.0351000000001],[1701061200,5390.0351000000001],[1701147600,5390.0351000000001],[1701234000,5390.0351000000001],[1701320400,5390.0351000000001],[1701406800,5390.0351000000001],[1701493200,5390.0351000000001],[1701579600,5390.0351000000001],[1701666000,5390.0351000000001],[1701752400,5390.0351000000001],[1701838800,5390.0351000000001],[1701925200,5390.0351000000001],[1702011600,5390.0351000000001],[1702098000,5390.0351000000001],[1702184400,5390.0351000000001],[1702270800,5390.0351000000001],[1702357200,5390.0351000000001],[1702443600,5390.0351000000001],[1702530000,5390.0351000000001],[1702616400,5390.0351000000001],[1702702800,5390.0351000000001],[1702789200,5390.0351000000001],[1702875600,5390.0351000000001],[1702962000,5390.0351000000001],[1703048400,5390.0351000000001],[1703134800,5390.0351000000001],[1703221200,5390.0351000000001],[1703307600,5390.0351000000001],[1703394000,5390.0351000000001],[1703480400,5390.0351000000001],[1703566800,5390.0351000000001],[1703653200,5390.0351000000001],[1703739600,5390.0351000000001],[1703826000,5390.0351000000001],[1703912400,5390.0351000000001],[1703998800,5390.0351000000001],[1704085200,5390.0351000000001],[1704171600,5390.0351000000001],[1704258000,5551.6956],[1704344400,5551.6956],[1704430800,5551.6956],[1704517200,5551.6956],[1704603600,5551.6956],[1704690000,5551.6956],[1704776400,5551.6956],[1704862800,5551.6956],[1704949200,5551.6956],[1705035600,5551.6956],[1705122000,5551.6956],[1705208400,5551.6956],[1705294800,5551.6956],[1705381200,5551.6956],[1705467600,5551.6956],[1705554000,5551.6956],[1705640400,5551.6956],[1705726800,5551.6956],[1705813200,5551.6956],[1705899600,5551.6956],[1705986000,5551.6956],[1706072400,5551.6956],[1706158800,5551.6956],[1706245200,5551.6956],[1706331600,5551.6956],[1706418000,5551.6956],[1706504400,5551.6956],[1706590800,5551.6956],[1706677200,5551.6956],[1706763600,5551.6956],[1706850000,5551.6956],[1706936400,5551.6956],[1707022800,5551.6956],[1707109200,5551.6956],[1707195600,5551.6956],[1707282000,5551.6956],[1707368400,5551.6956],[1707454800,5551.6956],[1707541200,5551.6956],[1707627600,5551.6956],[1707714000,5551.6956],[1707800400,5551.6956],[1707886800,5551.6956],[1707973200,5551.6956],[1708059600,5551.6956],[1708146000,5551.6956],[1708232400,5551.6956],[1708318800,5551.6956],[1708405200,5551.6956],[1708491600,5551.6956],[1708578000,5551.6956],[1708664400,5551.6956],[1708750800,5551.6956],[1708837200,5551.6956],[1708923600,5551.6956],[1709010000,5551.6956],[1709096400,5551.6956],[1709182800,5551.6956],[1709269200,5551.6956],[1709355600,5551.6956],[1709442000,5551.6956],[1709528400,5551.6956],[1709614800,5551.6956],[1709701200,5551.6956],[1709787600,5551.6956],[1709874000,5551.6956],[1709960400,5551.6956],[1710046800,5551.6956],[1710129600,5551.6956],[1710216000,5551.6956],[1710302400,5551.6956],[1710388800,5551.6956],[1710475200,5551.6956],[1710561600,5551.6956],[1710648000,5551.6956],[1710734400,5551.6956],[1710820800,5551.6956],[1710907200,5551.6956],[1710993600,5551.6956],[1711080000,5551.6956],[1711166400,5551.6956],[1711252800,5551.6956],[1711339200,5551.6956],[1711425600,5551.6956],[1711512000,5551.6956],[1711598400,5551.6956],[1711684800,5551.6956],[1711771200,5551.6956],[1711857600,5551.6956],[1711944000,5551.6956],[1712030400,5551.6956],[1712116800,5551.6956],[1712203200,5551.6956],[1712289600,5551.6956],[1712376000,5551.6956],[1712462400,5551.6956],[1712548800,5551.6956],[1712635200,5551.6956],[1712721600,5551.6956],[1712808000,5551.6956],[1712894400,5551.6956],[1712980800,5551.6956],[1713067200,5551.6956],[1713153600,5551.6956],[1713240000,5551.6956],[1713326400,5551.6956],[1713412800,5551.6956],[1713499200,5551.6956],[1713585600,5551.6956],[1713672000,5551.6956],[1713758400,5551.6956],[1713844800,5551.6956],[1713931200,5551.6956],[1714017600,5551.6956],[1714104000,5551.6956],[1714190400,5551.6956],[1714276800,5551.6956],[1714363200,5551.6956],[1714449600,5551.6956],[1714536000,5551.6956],[1714622400,5551.6956],[1714708800,5551.6956],[1714795200,5551.6956],[1714881600,5551.6956],[1714968000,5551.6956],[1715054400,5551.6956],[1715140800,5551.6956],[1715227200,5551.6956],[1715313600,5551.6956],[1715400000,5551.6956],[1715486400,5551.6956],[1715572800,5551.6956],[1715659200,5551.6956],[1715745600,5551.6956],[1715832000,5551.6956],[1715918400,5551.6956],[1716004800,5551.6956],[1716091200,5551.6956],[1716177600,5551.6956],[1716264000,5551.6956],[1716350400,5551.6956],[1716436800,5551.6956],[1716523200,5551.6956],[1716609600,5551.6956],[1716696000,5551.6956],[1716782400,5551.6956],[1716868800,5551.6956],[1716955200,5551.6956],[1717041600,5551.6956],[1717128000,5551.6956],[1717214400,5551.6956],[1717300800,5551.6956],[1717387200,5551.6956],[1717473600,5551.6956],[1717560000,5551.6956],[1717646400,5551.6956],[1717732800,5551.6956],[1717819200,5551.6956],[1717905600,5551.6956],[1717992000,5551.6956],[1718078400,5551.6956],[1718164800,5551.6956],[1718251200,5551.6956],[1718337600,5551.6956],[1718424000,5551.6956],[1718510400,5551.6956],[1718596800,5551.6956],[1718683200,5551.6956],[1718769600,5551.6956],[1718856000,5551.6956],[1718942400,5551.6956],[1719028800,5551.6956],[1719115200,5551.6956],[1719201600,5551.6956],[1719288000,5551.6956],[1719374400,5551.6956],[1719460800,5551.6956],[1719547200,5551.6956],[1719633600,5551.6956],[1719720000,5551.6956],[1719806400,5551.6956],[1719892800,5551.6956],[1719979200,5551.6956],[1720065600,5551.6956],[1720152000,5551.6956],[1720238400,5551.6956],[1720324800,5551.6956],[1720411200,5551.6956],[1720497600,5551.6956],[1720584000,5551.6956],[1720670400,5551.6956],[1720756800,5551.6956],[1720843200,5551.6956],[1720929600,5551.6956],[1721016000,5551.6956],[1721102400,5551.6956],[1721188800,5551.6956],[1721275200,5551.6956],[1721361600,5551.6956],[1721448000,5551.6956],[1721534400,5551.6956],[1721620800,5551.6956],[1721707200,5551.6956],[1721793600,5551.6956],[1721880000,5551.6956],[1721966400,5551.6956],[1722052800,5551.6956],[1722139200,5551.6956],[1722225600,5551.6956],[1722312000,5551.6956],[1722398400,5551.6956],[1722484800,5551.6956],[1722571200,5551.6956],[1722657600,5551.6956],[1722744000,5551.6956],[1722830400,5551.6956],[1722916800,5551.6956],[1723003200,5551.6956],[1723089600,5551.6956],[1723176000,5551.6956],[1723262400,5551.6956],[1723348800,5551.6956],[1723435200,5551.6956],[1723521600,5551.6956],[1723608000,5551.6956],[1723694400,5551.6956],[1723780800,5551.6956],[1723867200,5551.6956],[1723953600,5551.6956],[1724040000,5551.6956],[1724126400,5551.6956],[1724212800,5551.6956],[1724299200,5551.6956],[1724385600,5551.6956],[1724472000,5551.6956],[1724558400,5551.6956],[1724644800,5551.6956],[1724731200,5551.6956],[1724817600,5551.6956],[1724904000,5551.6956],[1724990400,5551.6956],[1725076800,5551.6956],[1725163200,5551.6956],[1725249600,5551.6956],[1725336000,5551.6956],[1725422400,5551.6956],[1725508800,5551.6956],[1725595200,5551.6956],[1725681600,5551.6956],[1725768000,5551.6956],[1725854400,5551.6956],[1725940800,5551.6956],[1726027200,5551.6956],[1726113600,5551.6956],[1726200000,5551.6956],[1726286400,5551.6956],[1726372800,5551.6956],[1726459200,5551.6956],[1726545600,5551.6956],[1726632000,5551.6956],[1726718400,5551.6956],[1726804800,5551.6956],[1726891200,5551.6956],[1726977600,5551.6956],[1727064000,5551.6956],[1727150400,5551.6956],[1727236800,5551.6956],[1727323200,5551.6956],[1727409600,5551.6956],[1727496000,5551.6956],[1727582400,5551.6956],[1727668800,5551.6956],[1727755200,5551.6956],[1727841600,5551.6956],[1727928000,5551.6956],[1728014400,5551.6956],[1728100800,5551.6956],[1728187200,5551.6956],[1728273600,5551.6956],[1728360000,5551.6956],[1728446400,5551.6956],[1728532800,5551.6956],[1728619200,5551.6956],[1728705600,5551.6956],[1728792000,5551.6956],[1728878400,5551.6956],[1728964800,5551.6956],[1729051200,5551.6956],[1729137600,5551.6956],[1729224000,5551.6956],[1729310400,5551.6956],[1729396800,5551.6956],[1729483200,5551.6956],[1729569600,5551.6956],[1729656000,5551.6956],[1729742400,5551.6956],[1729828800,5551.6956],[1729915200,5551.6956],[1730001600,5551.6956],[1730088000,5551.6956],[1730174400,5551.6956],[1730260800,5551.6956],[1730347200,5551.6956],[1730433600,5551.6956],[1730520000,5551.6956],[1730606400,5551.6956],[1730696400,5551.6956],[1730782800,5551.6956],[1730869200,5551.6956],[1730955600,5551.6956],[1731042000,5551.6956],[1731128400,5551.6956],[1731214800,5551.6956],[1731301200,5551.6956],[1731387600,5551.6956],[1731474000,5551.6956],[1731560400,5551.6956],[1731646800,5551.6956],[1731733200,5551.6956],[1731819600,5551.6956],[1731906000,5551.6956],[1731992400,5551.6956],[1732078800,5551.6956],[1732165200,5551.6956],[1732251600,5551.6956],[1732338000,5551.6956],[1732424400,5551.6956],[1732510800,5551.6956],[1732597200,5551.6956],[1732683600,5551.6956],[1732770000,5551.6956],[1732856400,5551.6956],[1732942800,5551.6956],[1733029200,5551.6956],[1733115600,5551.6956],[1733202000,5551.6956],[1733288400,5551.6956],[1733374800,5551.6956],[1733461200,5551.6956],[1733547600,5551.6956],[1733634000,5551.6956],[1733720400,5551.6956],[1733806800,5551.6956],[1733893200,5551.6956],[1733979600,5551.6956],[1734066000,5551.6956],[1734152400,5551.6956],[1734238800,5551.6956],[1734325200,5551.6956],[1734411600,5551.6956],[1734498000,5551.6956],[1734584400,5551.6956],[1734670800,5551.6956],[1734757200,5551.6956],[1734843600,5551.6956],[1734930000,5551.6956],[1735016400,5551.6956],[1735102800,5551.6956],[1735189200,5551.6956],[1735275600,5551.6956],[1735362000,5551.6956],[1735448400,5551.6956],[1735534800,5551.6956],[1735621200,5551.6956],[1735707600,5551.6956],[1735794000,5551.6956],[1735880400,6025.7983000000004],[1735966800,6025.7983000000004],[1736053200,6025.7983000000004],[1736139600,6025.7983000000004],[1736226000,6025.7983000000004],[1736312400,6025.7983000000004],[1736398800,6025.7983000000004],[1736485200,6025.7983000000004],[1736571600,6025.7983000000004],[1736658000,6025.7983000000004],[1736744400,6025.7983000000004],[1736830800,6025.7983000000004],[1736917200,6025.7983000000004],[1737003600,6025.7983000000004],[1737090000,6025.7983000000004],[1737176400,6025.7983000000004],[1737262800,6025.7983000000004],[1737349200,6025.7983000000004],[1737435600,6025.7983000000004],[1737522000,6025.7983000000004],[1737608400,6025.7983000000004],[1737694800,6025.7983000000004],[1737781200,6025.7983000000004],[1737867600,6025.7983000000004],[1737954000,6025.7983000000004],[1738040400,6025.7983000000004],[1738126800,6025.7983000000004],[1738213200,6025.7983000000004],[1738299600,6025.7983000000004],[1738386000,6025.7983000000004],[1738472400,6025.7983000000004],[1738558800,6025.7983000000004],[1738645200,6025.7983000000004],[1738731600,6025.7983000000004],[1738818000,6025.7983000000004],[1738904400,6025.7983000000004],[1738990800,6025.7983000000004],[1739077200,6025.7983000000004],[1739163600,6025.7983000000004],[1739250000,6025.7983000000004],[1739336400,6025.7983000000004],[1739422800,6025.7983000000004],[1739509200,6025.7983000000004],[1739595600,6025.7983000000004],[1739682000,6025.7983000000004],[1739768400,6025.7983000000004],[1739854800,6025.7983000000004],[1739941200,6025.7983000000004],[1740027600,6025.7983000000004],[1740114000,6025.7983000000004],[1740200400,6025.7983000000004],[1740286800,6025.7983000000004],[1740373200,6025.7983000000004],[1740459600,6025.7983000000004],[1740546000,6025.7983000000004],[1740632400,6025.7983000000004],[1740718800,6025.7983000000004],[1740805200,6025.7983000000004],[1740891600,6025.7983000000004],[1740978000,6025.7983000000004],[1741064400,6025.7983000000004],[1741150800,6025.7983000000004],[1741237200,6025.7983000000004],[1741323600,6025.7983000000004],[1741410000,6025.7983000000004],[1741496400,6025.7983000000004],[1741579200,6025.7983000000004],[1741665600,6025.7983000000004],[1741752000,6025.7983000000004],[1741838400,6025.7983000000004],[1741924800,6025.7983000000004],[1742011200,6025.7983000000004],[1742097600,6025.7983000000004],[1742184000,6025.7983000000004],[1742270400,6025.7983000000004],[1742356800,6025.7983000000004],[1742443200,6025.7983000000004],[1742529600,6025.7983000000004],[1742616000,6025.7983000000004],[1742702400,6025.7983000000004],[1742788800,6025.7983000000004],[1742875200,6025.7983000000004],[1742961600,6025.7983000000004],[1743048000,6025.7983000000004],[1743134400,6025.7983000000004],[1743220800,6025.7983000000004],[1743307200,6025.7983000000004],[1743393600,6025.7983000000004],[1743480000,6025.7983000000004],[1743566400,6025.7983000000004],[1743652800,6025.7983000000004],[1743739200,6025.7983000000004],[1743825600,6025.7983000000004],[1743912000,6025.7983000000004],[1743998400,6025.7983000000004],[1744084800,6025.7983000000004],[1744171200,6025.7983000000004],[1744257600,6025.7983000000004],[1744344000,6025.7983000000004],[1744430400,6025.7983000000004],[1744516800,6025.7983000000004],[1744603200,6025.7983000000004],[1744689600,6025.7983000000004],[1744776000,6025.7983000000004],[1744862400,6025.7983000000004],[1744948800,6025.7983000000004],[1745035200,6025.7983000000004],[1745121600,6025.7983000000004],[1745208000,6025.7983000000004],[1745294400,6025.7983000000004],[1745380800,6025.7983000000004],[1745467200,6025.7983000000004],[1745553600,6025.7983000000004],[1745640000,6025.7983000000004],[1745726400,6025.7983000000004],[1745812800,6025.7983000000004],[1745899200,6025.7983000000004],[1745985600,6025.7983000000004],[1746072000,6025.7983000000004],[1746158400,6025.7983000000004],[1746244800,6025.7983000000004],[1746331200,6025.7983000000004],[1746417600,6025.7983000000004],[1746504000,6025.7983000000004],[1746590400,6025.7983000000004],[1746676800,6025.7983000000004],[1746763200,6025.7983000000004],[1746849600,6025.7983000000004],[1746936000,6025.7983000000004],[1747022400,6025.7983000000004],[1747108800,6025.7983000000004],[1747195200,6025.7983000000004],[1747281600,6025.7983000000004],[1747368000,6025.7983000000004],[1747454400,6025.7983000000004],[1747540800,6025.7983000000004],[1747627200,6025.7983000000004],[1747713600,6025.7983000000004],[1747800000,6025.7983000000004],[1747886400,6025.7983000000004],[1747972800,6025.7983000000004],[1748059200,6025.7983000000004],[1748145600,6025.7983000000004],[1748232000,6025.7983000000004],[1748318400,6025.7983000000004],[1748404800,6025.7983000000004],[1748491200,6025.7983000000004],[1748577600,6025.7983000000004],[1748664000,6025.7983000000004],[1748750400,6025.7983000000004],[1748836800,6025.7983000000004],[1748923200,6025.7983000000004],[1749009600,6025.7983000000004],[1749096000,6025.7983000000004],[1749182400,6025.7983000000004],[1749268800,6025.7983000000004],[1749355200,6025.7983000000004],[1749441600,6025.7983000000004],[1749528000,6025.7983000000004],[1749614400,6025.7983000000004],[1749700800,6025.7983000000004],[1749787200,6025.7983000000004],[1749873600,6025.7983000000004],[1749960000,6025.7983000000004],[1750046400,6025.7983000000004],[1750132800,6025.7983000000004],[1750219200,6025.7983000000004],[1750305600,6025.7983000000004],[1750392000,6025.7983000000004],[1750478400,6025.7983000000004],[1750564800,6025.7983000000004],[1750651200,6025.7983000000004],[1750737600,6025.7983000000004],[1750824000,6025.7983000000004],[1750910400,6025.7983000000004],[1750996800,6025.7983000000004],[1751083200,6025.7983000000004],[1751169600,6025.7983000000004],[1751256000,6025.7983000000004],[1751342400,6025.7983000000004],[1751428800,6025.7983000000004],[1751515200,6025.7983000000004],[1751601600,6025.7983000000004],[1751688000,6025.7983000000004],[1751774400,6025.7983000000004],[1751860800,6025.7983000000004],[1751947200,6025.7983000000004],[1752033600,6025.7983000000004],[1752120000,6025.7983000000004],[1752206400,6025.7983000000004],[1752292800,6025.7983000000004],[1752379200,6025.7983000000004],[1752465600,6025.7983000000004],[1752552000,6025.7983000000004],[1752638400,6025.7983000000004],[1752724800,6025.7983000000004],[1752811200,6025.7983000000004],[1752897600,6025.7983000000004],[1752984000,6025.7983000000004],[1753070400,6025.7983000000004],[1753156800,6025.7983000000004],[1753243200,6025.7983000000004],[1753329600,6025.7983000000004],[1753416000,6025.7983000000004],[1753502400,6025.7983000000004],[1753588800,6025.7983000000004],[1753675200,6025.7983000000004],[1753761600,6025.7983000000004],[1753848000,6025.7983000000004],[1753934400,6025.7983000000004],[1754020800,6025.7983000000004],[1754107200,6025.7983000000004],[1754193600,6025.7983000000004],[1754280000,6025.7983000000004],[1754366400,6025.7983000000004],[1754452800,6025.7983000000004],[1754539200,6025.7983000000004],[1754625600,6025.7983000000004],[1754712000,6025.7983000000004],[1754798400,6025.7983000000004],[1754884800,6025.7983000000004],[1754971200,6025.7983000000004],[1755057600,6025.7983000000004],[1755144000,6025.7983000000004],[1755230400,6025.7983000000004],[1755316800,6025.7983000000004],[1755403200,6025.7983000000004],[1755489600,6025.7983000000004],[1755576000,6025.7983000000004],[1755662400,6025.7983000000004],[1755748800,6025.7983000000004],[1755835200,6025.7983000000004],[1755921600,6025.7983000000004],[1756008000,6025.7983000000004],[1756094400,6025.7983000000004],[1756180800,6025.7983000000004],[1756267200,6025.7983000000004],[1756353600,6025.7983000000004],[1756440000,6025.7983000000004],[1756526400,6025.7983000000004],[1756612800,6025.7983000000004],[1756699200,6025.7983000000004],[1756785600,6025.7983000000004],[1756872000,6025.7983000000004],[1756958400,6025.7983000000004],[1757044800,6025.7983000000004],[1757131200,6025.7983000000004],[1757217600,6025.7983000000004],[1757304000,6025.7983000000004],[1757390400,6025.7983000000004],[1757476800,6025.7983000000004],[1757563200,6025.7983000000004],[1757649600,6025.7983000000004],[1757736000,6025.7983000000004],[1757822400,6025.7983000000004],[1757908800,6025.7983000000004],[1757995200,6025.7983000000004],[1758081600,6025.7983000000004],[1758168000,6025.7983000000004],[1758254400,6025.7983000000004],[1758340800,6025.7983000000004],[1758427200,6025.7983000000004],[1758513600,6025.7983000000004],[1758600000,6025.7983000000004],[1758686400,6025.7983000000004],[1758772800,6025.7983000000004],[1758859200,6025.7983000000004],[1758945600,6025.7983000000004],[1759032000,6025.7983000000004],[1759118400,6025.7983000000004],[1759204800,6025.7983000000004],[1759291200,6025.7983000000004],[1759377600,6025.7983000000004],[1759464000,6025.7983000000004],[1759550400,6025.7983000000004],[1759636800,6025.7983000000004],[1759723200,6025.7983000000004],[1759809600,6025.7983000000004],[1759896000,6025.7983000000004],[1759982400,6025.7983000000004],[1760068800,6025.7983000000004],[1760155200,6025.7983000000004],[1760241600,6025.7983000000004],[1760328000,6025.7983000000004],[1760414400,6025.7983000000004],[1760500800,6025.7983000000004],[1760587200,6025.7983000000004],[1760673600,6025.7983000000004],[1760760000,6025.7983000000004],[1760846400,6025.7983000000004],[1760932800,6025.7983000000004],[1761019200,6025.7983000000004],[1761105600,6025.7983000000004],[1761192000,6025.7983000000004],[1761278400,6025.7983000000004],[1761364800,6025.7983000000004],[1761451200,6025.7983000000004],[1761537600,6025.7983000000004],[1761624000,6025.7983000000004],[1761710400,6025.7983000000004],[1761796800,6025.7983000000004],[1761883200,6025.7983000000004],[1761969600,6025.7983000000004],[1762056000,6025.7983000000004],[1762146000,6025.7983000000004],[1762232400,6025.7983000000004],[1762318800,6025.7983000000004],[1762405200,6025.7983000000004],[1762491600,6025.7983000000004],[1762578000,6025.7983000000004],[1762664400,6025.7983000000004],[1762750800,6025.7983000000004],[1762837200,6025.7983000000004],[1762923600,6025.7983000000004],[1763010000,6025.7983000000004],[1763096400,6025.7983000000004],[1763182800,6025.7983000000004],[1763269200,6025.7983000000004],[1763355600,6025.7983000000004],[1763442000,6025.7983000000004],[1763528400,6025.7983000000004],[1763614800,6025.7983000000004],[1763701200,6025.7983000000004],[1763787600,6025.7983000000004],[1763874000,6025.7983000000004],[1763960400,6025.7983000000004],[1764046800,6025.7983000000004],[1764133200,6025.7983000000004],[1764219600,6025.7983000000004],[1764306000,6025.7983000000004],[1764392400,6025.7983000000004],[1764478800,6025.7983000000004],[1764565200,6025.7983000000004],[1764651600,6025.7983000000004],[1764738000,6025.7983000000004],[1764824400,6025.7983000000004],[1764910800,6025.7983000000004],[1764997200,6025.7983000000004],[1765083600,6025.7983000000004],[1765170000,6025.7983000000004],[1765256400,6025.7983000000004],[1765342800,6025.7983000000004],[1765429200,6025.7983000000004],[1765515600,6025.7983000000004],[1765602000,6025.7983000000004],[1765688400,6025.7983000000004],[1765774800,6025.7983000000004],[1765861200,6025.7983000000004],[1765947600,6025.7983000000004],[1766034000,6025.7983000000004],[1766120400,6025.7983000000004],[1766206800,6025.7983000000004],[1766293200,6025.7983000000004],[1766379600,6025.7983000000004],[1766466000,6025.7983000000004],[1766552400,6025.7983000000004],[1766638800,6025.7983000000004],[1766725200,6025.7983000000004],[1766811600,6025.7983000000004],[1766898000,6025.7983000000004],[1766984400,6025.7983000000004],[1767070800,6025.7983000000004],[1767157200,6025.7983000000004],[1767243600,6025.7983000000004],[1767330000,6025.7983000000004],[1767416400,6146.0182999999997],[1767502800,6146.0182999999997],[1767589200,6146.0182999999997],[1767675600,6146.0182999999997],[1767762000,6146.0182999999997],[1767848400,6146.0182999999997],[1767934800,6146.0182999999997],[1768021200,6146.0182999999997],[1768107600,6146.0182999999997],[1768194000,6146.0182999999997],[1768280400,6146.0182999999997],[1768366800,6146.0182999999997],[1768453200,6146.0182999999997],[1768539600,6146.0182999999997],[1768626000,6146.0182999999997],[1768712400,6146.0182999999997],[1768798800,6146.0182999999997],[1768885200,6146.0182999999997],[1768971600,6146.0182999999997],[1769058000,6146.0182999999997],[1769144400,6146.0182999999997],[1769230800,6146.0182999999997],[1769317200,6146.0182999999997],[1769403600,6146.0182999999997],[1769490000,6146.0182999999997],[1769576400,6146.0182999999997],[1769662800,6146.0182999999997],[1769749200,6146.0182999999997],[1769835600,6146.0182999999997],[1769922000,6146.0182999999997],[1770008400,6146.0182999999997],[1770094800,6146.0182999999997],[1770181200,6146.0182999999997],[1770267600,6146.0182999999997],[1770354000,6146.0182999999997],[1770440400,6146.0182999999997],[1770526800,6146.0182999999997],[1770613200,6146.0182999999997],[1770699600,6146.0182999999997],[1770786000,6146.0182999999997],[1770872400,6146.0182999999997],[1770958800,6146.0182999999997],[1771045200,6146.0182999999997],[1771131600,6146.0182999999997],[1771218000,6146.0182999999997],[1771304400,6146.0182999999997],[1771390800,6146.0182999999997],[1771477200,6146.0182999999997],[1771563600,6146.0182999999997],[1771650000,6146.0182999999997],[1771736400,6146.0182999999997],[1771822800,6146.0182999999997],[1771909200,6146.0182999999997],[1771995600,6146.0182999999997],[1772082000,6146.0182999999997],[1772168400,6146.0182999999997],[1772254800,6146.0182999999997],[1772341200,6146.0182999999997],[1772427600,6146.0182999999997],[1772514000,6146.0182999999997],[1772600400,6146.0182999999997],[1772686800,6146.0182999999997],[1772773200,6146.0182999999997],[1772859600,6146.0182999999997],[1772946000,6146.0182999999997],[1773028800,6146.0182999999997],[1773115200,6146.0182999999997],[1773201600,6146.0182999999997],[1773288000,6146.0182999999997],[1773374400,6146.0182999999997],[1773460800,6146.0182999999997],[1773547200,6146.0182999999997],[1773633600,6146.0182999999997],[1773720000,6146.0182999999997],[1773806400,6146.0182999999997],[1773892800,6146.0182999999997],[1773979200,6146.0182999999997],[1774065600,6146.0182999999997],[1774152000,6146.0182999999997],[1774238400,6146.0182999999997],[1774324800,6146.0182999999997],[1774411200,6146.0182999999997],[1774497600,6146.0182999999997],[1774584000,6146.0182999999997],[1774670400,6146.0182999999997],[1774756800,6146.0182999999997],[1774843200,6146.0182999999997],[1774929600,6146.0182999999997],[1775016000,6146.0182999999997],[1775102400,6146.0182999999997],[1775188800,6146.0182999999997]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3577.8742999999999],[1357362000,3577.8742999999999],[1357448400,3577.8742999999999],[1357534800,3577.8742999999999],[1357621200,3577.8742999999999],[1357707600,3577.8742999999999],[1357794000,3577.8742999999999],[1357880400,3577.8742999999999],[1357966800,3577.8742999999999],[1358053200,3577.8742999999999],[1358139600,3577.8742999999999],[1358226000,3577.8742999999999],[1358312400,3577.8742999999999],[1358398800,3577.8742999999999],[1358485200,3577.8742999999999],[1358571600,3577.8742999999999],[1358658000,3577.8742999999999],[1358744400,3577.8742999999999],[1358830800,3577.8742999999999],[1358917200,3577.8742999999999],[1359003600,3577.8742999999999],[1359090000,3577.8742999999999],[1359176400,3577.8742999999999],[1359262800,3577.8742999999999],[1359349200,3577.8742999999999],[1359435600,3577.8742999999999],[1359522000,3577.8742999999999],[1359608400,3577.8742999999999],[1359694800,3577.8742999999999],[1359781200,3577.8742999999999],[1359867600,3577.8742999999999],[1359954000,3577.8742999999999],[1360040400,3577.8742999999999],[1360126800,3577.8742999999999],[1360213200,3577.8742999999999],[1360299600,3577.8742999999999],[1360386000,3577.8742999999999],[1360472400,3577.8742999999999],[1360558800,3577.8742999999999],[1360645200,3577.8742999999999],[1360731600,3577.8742999999999],[1360818000,3577.8742999999999],[1360904400,3577.8742999999999],[1360990800,3577.8742999999999],[1361077200,3577.8742999999999],[1361163600,3577.8742999999999],[1361250000,3577.8742999999999],[1361336400,3577.8742999999999],[1361422800,3577.8742999999999],[1361509200,3577.8742999999999],[1361595600,3577.8742999999999],[1361682000,3577.8742999999999],[1361768400,3577.8742999999999],[1361854800,3577.8742999999999],[1361941200,3577.8742999999999],[1362027600,3577.8742999999999],[1362114000,3577.8742999999999],[1362200400,3577.8742999999999],[1362286800,3577.8742999999999],[1362373200,3577.8742999999999],[1362459600,3577.8742999999999],[1362546000,3577.8742999999999],[1362632400,3577.8742999999999],[1362718800,3577.8742999999999],[1362805200,3577.8742999999999],[1362891600,3577.8742999999999],[1362974400,3577.8742999999999],[1363060800,3577.8742999999999],[1363147200,3577.8742999999999],[1363233600,3577.8742999999999],[1363320000,3577.8742999999999],[1363406400,3577.8742999999999],[1363492800,3577.8742999999999],[1363579200,3577.8742999999999],[1363665600,3577.8742999999999],[1363752000,3577.8742999999999],[1363838400,3577.8742999999999],[1363924800,3577.8742999999999],[1364011200,3577.8742999999999],[1364097600,3577.8742999999999],[1364184000,3577.8742999999999],[1364270400,3577.8742999999999],[1364356800,3577.8742999999999],[1364443200,3577.8742999999999],[1364529600,3577.8742999999999],[1364616000,3577.8742999999999],[1364702400,3577.8742999999999],[1364788800,3577.8742999999999],[1364875200,3577.8742999999999],[1364961600,3577.8742999999999],[1365048000,3577.8742999999999],[1365134400,3577.8742999999999],[1365220800,3577.8742999999999],[1365307200,3577.8742999999999],[1365393600,3577.8742999999999],[1365480000,3577.8742999999999],[1365566400,3577.8742999999999],[1365652800,3577.8742999999999],[1365739200,3577.8742999999999],[1365825600,3577.8742999999999],[1365912000,3577.8742999999999],[1365998400,3577.8742999999999],[1366084800,3577.8742999999999],[1366171200,3577.8742999999999],[1366257600,3577.8742999999999],[1366344000,3577.8742999999999],[1366430400,3577.8742999999999],[1366516800,3577.8742999999999],[1366603200,3577.8742999999999],[1366689600,3577.8742999999999],[1366776000,3577.8742999999999],[1366862400,3577.8742999999999],[1366948800,3577.8742999999999],[1367035200,3577.8742999999999],[1367121600,3577.8742999999999],[1367208000,3577.8742999999999],[1367294400,3577.8742999999999],[1367380800,3577.8742999999999],[1367467200,3577.8742999999999],[1367553600,3577.8742999999999],[1367640000,3577.8742999999999],[1367726400,3577.8742999999999],[1367812800,3577.8742999999999],[1367899200,3577.8742999999999],[1367985600,3577.8742999999999],[1368072000,3577.8742999999999],[1368158400,3577.8742999999999],[1368244800,3577.8742999999999],[1368331200,3577.8742999999999],[1368417600,3577.8742999999999],[1368504000,3577.8742999999999],[1368590400,3577.8742999999999],[1368676800,3577.8742999999999],[1368763200,3577.8742999999999],[1368849600,3577.8742999999999],[1368936000,3577.8742999999999],[1369022400,3577.8742999999999],[1369108800,3577.8742999999999],[1369195200,3577.8742999999999],[1369281600,3577.8742999999999],[1369368000,3577.8742999999999],[1369454400,3577.8742999999999],[1369540800,3577.8742999999999],[1369627200,3577.8742999999999],[1369713600,3577.8742999999999],[1369800000,3577.8742999999999],[1369886400,3577.8742999999999],[1369972800,3577.8742999999999],[1370059200,3577.8742999999999],[1370145600,3577.8742999999999],[1370232000,3577.8742999999999],[1370318400,3577.8742999999999],[1370404800,3577.8742999999999],[1370491200,3577.8742999999999],[1370577600,3577.8742999999999],[1370664000,3577.8742999999999],[1370750400,3577.8742999999999],[1370836800,3577.8742999999999],[1370923200,3577.8742999999999],[1371009600,3577.8742999999999],[1371096000,3577.8742999999999],[1371182400,3577.8742999999999],[1371268800,3577.8742999999999],[1371355200,3577.8742999999999],[1371441600,3577.8742999999999],[1371528000,3577.8742999999999],[1371614400,3577.8742999999999],[1371700800,3577.8742999999999],[1371787200,3577.8742999999999],[1371873600,3577.8742999999999],[1371960000,3577.8742999999999],[1372046400,3577.8742999999999],[1372132800,3577.8742999999999],[1372219200,3577.8742999999999],[1372305600,3577.8742999999999],[1372392000,3577.8742999999999],[1372478400,3577.8742999999999],[1372564800,3577.8742999999999],[1372651200,3577.8742999999999],[1372737600,3577.8742999999999],[1372824000,3577.8742999999999],[1372910400,3577.8742999999999],[1372996800,3577.8742999999999],[1373083200,3577.8742999999999],[1373169600,3577.8742999999999],[1373256000,3577.8742999999999],[1373342400,3577.8742999999999],[1373428800,3577.8742999999999],[1373515200,3577.8742999999999],[1373601600,3577.8742999999999],[1373688000,3577.8742999999999],[1373774400,3577.8742999999999],[1373860800,3577.8742999999999],[1373947200,3577.8742999999999],[1374033600,3577.8742999999999],[1374120000,3577.8742999999999],[1374206400,3577.8742999999999],[1374292800,3577.8742999999999],[1374379200,3577.8742999999999],[1374465600,3577.8742999999999],[1374552000,3577.8742999999999],[1374638400,3577.8742999999999],[1374724800,3577.8742999999999],[1374811200,3577.8742999999999],[1374897600,3577.8742999999999],[1374984000,3577.8742999999999],[1375070400,3577.8742999999999],[1375156800,3577.8742999999999],[1375243200,3577.8742999999999],[1375329600,3577.8742999999999],[1375416000,3577.8742999999999],[1375502400,3577.8742999999999],[1375588800,3577.8742999999999],[1375675200,3577.8742999999999],[1375761600,3577.8742999999999],[1375848000,3577.8742999999999],[1375934400,3577.8742999999999],[1376020800,3577.8742999999999],[1376107200,3577.8742999999999],[1376193600,3577.8742999999999],[1376280000,3577.8742999999999],[1376366400,3577.8742999999999],[1376452800,3577.8742999999999],[1376539200,3577.8742999999999],[1376625600,3577.8742999999999],[1376712000,3577.8742999999999],[1376798400,3577.8742999999999],[1376884800,3577.8742999999999],[1376971200,3577.8742999999999],[1377057600,3577.8742999999999],[1377144000,3577.8742999999999],[1377230400,3577.8742999999999],[1377316800,3577.8742999999999],[1377403200,3577.8742999999999],[1377489600,3577.8742999999999],[1377576000,3577.8742999999999],[1377662400,3577.8742999999999],[1377748800,3577.8742999999999],[1377835200,3577.8742999999999],[1377921600,3577.8742999999999],[1378008000,3577.8742999999999],[1378094400,3577.8742999999999],[1378180800,3577.8742999999999],[1378267200,3577.8742999999999],[1378353600,3577.8742999999999],[1378440000,3577.8742999999999],[1378526400,3577.8742999999999],[1378612800,3577.8742999999999],[1378699200,3577.8742999999999],[1378785600,3577.8742999999999],[1378872000,3577.8742999999999],[1378958400,3577.8742999999999],[1379044800,3577.8742999999999],[1379131200,3577.8742999999999],[1379217600,3577.8742999999999],[1379304000,3577.8742999999999],[1379390400,3577.8742999999999],[1379476800,3577.8742999999999],[1379563200,3577.8742999999999],[1379649600,3577.8742999999999],[1379736000,3577.8742999999999],[1379822400,3577.8742999999999],[1379908800,3577.8742999999999],[1379995200,3577.8742999999999],[1380081600,3577.8742999999999],[1380168000,3577.8742999999999],[1380254400,3577.8742999999999],[1380340800,3577.8742999999999],[1380427200,3577.8742999999999],[1380513600,3577.8742999999999],[1380600000,3577.8742999999999],[1380686400,3577.8742999999999],[1380772800,3577.8742999999999],[1380859200,3577.8742999999999],[1380945600,3577.8742999999999],[1381032000,3577.8742999999999],[1381118400,3577.8742999999999],[1381204800,3577.8742999999999],[1381291200,3577.8742999999999],[1381377600,3577.8742999999999],[1381464000,3577.8742999999999],[1381550400,3577.8742999999999],[1381636800,3577.8742999999999],[1381723200,3577.8742999999999],[1381809600,3577.8742999999999],[1381896000,3577.8742999999999],[1381982400,3577.8742999999999],[1382068800,3577.8742999999999],[1382155200,3577.8742999999999],[1382241600,3577.8742999999999],[1382328000,3577.8742999999999],[1382414400,3577.8742999999999],[1382500800,3577.8742999999999],[1382587200,3577.8742999999999],[1382673600,3577.8742999999999],[1382760000,3577.8742999999999],[1382846400,3577.8742999999999],[1382932800,3577.8742999999999],[1383019200,3577.8742999999999],[1383105600,3577.8742999999999],[1383192000,3577.8742999999999],[1383278400,3577.8742999999999],[1383364800,3577.8742999999999],[1383451200,3577.8742999999999],[1383541200,3577.8742999999999],[1383627600,3577.8742999999999],[1383714000,3577.8742999999999],[1383800400,3577.8742999999999],[1383886800,3577.8742999999999],[1383973200,3577.8742999999999],[1384059600,3577.8742999999999],[1384146000,3577.8742999999999],[1384232400,3577.8742999999999],[1384318800,3577.8742999999999],[1384405200,3577.8742999999999],[1384491600,3577.8742999999999],[1384578000,3577.8742999999999],[1384664400,3577.8742999999999],[1384750800,3577.8742999999999],[1384837200,3577.8742999999999],[1384923600,3577.8742999999999],[1385010000,3577.8742999999999],[1385096400,3577.8742999999999],[1385182800,3577.8742999999999],[1385269200,3577.8742999999999],[1385355600,3577.8742999999999],[1385442000,3577.8742999999999],[1385528400,3577.8742999999999],[1385614800,3577.8742999999999],[1385701200,3577.8742999999999],[1385787600,3577.8742999999999],[1385874000,3577.8742999999999],[1385960400,3577.8742999999999],[1386046800,3577.8742999999999],[1386133200,3577.8742999999999],[1386219600,3577.8742999999999],[1386306000,3577.8742999999999],[1386392400,3577.8742999999999],[1386478800,3577.8742999999999],[1386565200,3577.8742999999999],[1386651600,3577.8742999999999],[1386738000,3577.8742999999999],[1386824400,3577.8742999999999],[1386910800,3577.8742999999999],[1386997200,3577.8742999999999],[1387083600,3577.8742999999999],[1387170000,3577.8742999999999],[1387256400,3577.8742999999999],[1387342800,3577.8742999999999],[1387429200,3577.8742999999999],[1387515600,3577.8742999999999],[1387602000,3577.8742999999999],[1387688400,3577.8742999999999],[1387774800,3577.8742999999999],[1387861200,3577.8742999999999],[1387947600,3577.8742999999999],[1388034000,3577.8742999999999],[1388120400,3577.8742999999999],[1388206800,3577.8742999999999],[1388293200,3577.8742999999999],[1388379600,3577.8742999999999],[1388466000,3577.8742999999999],[1388552400,3577.8742999999999],[1388638800,3577.8742999999999],[1388811600,3798.9450000000002],[1388898000,3798.9450000000002],[1388984400,3798.9450000000002],[1389070800,3798.9450000000002],[1389157200,3798.9450000000002],[1389243600,3798.9450000000002],[1389330000,3798.9450000000002],[1389416400,3798.9450000000002],[1389502800,3798.9450000000002],[1389589200,3798.9450000000002],[1389675600,3798.9450000000002],[1389762000,3798.9450000000002],[1389848400,3798.9450000000002],[1389934800,3798.9450000000002],[1390021200,3798.9450000000002],[1390107600,3798.9450000000002],[1390194000,3798.9450000000002],[1390280400,3798.9450000000002],[1390366800,3798.9450000000002],[1390453200,3798.9450000000002],[1390539600,3798.9450000000002],[1390626000,3798.9450000000002],[1390712400,3798.9450000000002],[1390798800,3798.9450000000002],[1390885200,3798.9450000000002],[1390971600,3798.9450000000002],[1391058000,3798.9450000000002],[1391144400,3798.9450000000002],[1391230800,3798.9450000000002],[1391317200,3798.9450000000002],[1391403600,3798.9450000000002],[1391490000,3798.9450000000002],[1391576400,3798.9450000000002],[1391662800,3798.9450000000002],[1391749200,3798.9450000000002],[1391835600,3798.9450000000002],[1391922000,3798.9450000000002],[1392008400,3798.9450000000002],[1392094800,3798.9450000000002],[1392181200,3798.9450000000002],[1392267600,3798.9450000000002],[1392354000,3798.9450000000002],[1392440400,3798.9450000000002],[1392526800,3798.9450000000002],[1392613200,3798.9450000000002],[1392699600,3798.9450000000002],[1392786000,3798.9450000000002],[1392872400,3798.9450000000002],[1392958800,3798.9450000000002],[1393045200,3798.9450000000002],[1393131600,3798.9450000000002],[1393218000,3798.9450000000002],[1393304400,3798.9450000000002],[1393390800,3798.9450000000002],[1393477200,3798.9450000000002],[1393563600,3798.9450000000002],[1393650000,3798.9450000000002],[1393736400,3798.9450000000002],[1393822800,3798.9450000000002],[1393909200,3798.9450000000002],[1393995600,3798.9450000000002],[1394082000,3798.9450000000002],[1394168400,3798.9450000000002],[1394254800,3798.9450000000002],[1394341200,3798.9450000000002],[1394424000,3798.9450000000002],[1394510400,3798.9450000000002],[1394596800,3798.9450000000002],[1394683200,3798.9450000000002],[1394769600,3798.9450000000002],[1394856000,3798.9450000000002],[1394942400,3798.9450000000002],[1395028800,3798.9450000000002],[1395115200,3798.9450000000002],[1395201600,3798.9450000000002],[1395288000,3798.9450000000002],[1395374400,3798.9450000000002],[1395460800,3798.9450000000002],[1395547200,3798.9450000000002],[1395633600,3798.9450000000002],[1395720000,3798.9450000000002],[1395806400,3798.9450000000002],[1395892800,3798.9450000000002],[1395979200,3798.9450000000002],[1396065600,3798.9450000000002],[1396152000,3798.9450000000002],[1396238400,3798.9450000000002],[1396324800,3798.9450000000002],[1396411200,3798.9450000000002],[1396497600,3798.9450000000002],[1396584000,3798.9450000000002],[1396670400,3798.9450000000002],[1396756800,3798.9450000000002],[1396843200,3798.9450000000002],[1396929600,3798.9450000000002],[1397016000,3798.9450000000002],[1397102400,3798.9450000000002],[1397188800,3798.9450000000002],[1397275200,3798.9450000000002],[1397361600,3798.9450000000002],[1397448000,3798.9450000000002],[1397534400,3798.9450000000002],[1397620800,3798.9450000000002],[1397707200,3798.9450000000002],[1397793600,3798.9450000000002],[1397880000,3798.9450000000002],[1397966400,3798.9450000000002],[1398052800,3798.9450000000002],[1398139200,3798.9450000000002],[1398225600,3798.9450000000002],[1398312000,3798.9450000000002],[1398398400,3798.9450000000002],[1398484800,3798.9450000000002],[1398571200,3798.9450000000002],[1398657600,3798.9450000000002],[1398744000,3798.9450000000002],[1398830400,3798.9450000000002],[1398916800,3798.9450000000002],[1399003200,3798.9450000000002],[1399089600,3798.9450000000002],[1399176000,3798.9450000000002],[1399262400,3798.9450000000002],[1399348800,3798.9450000000002],[1399435200,3798.9450000000002],[1399521600,3798.9450000000002],[1399608000,3798.9450000000002],[1399694400,3798.9450000000002],[1399780800,3798.9450000000002],[1399867200,3798.9450000000002],[1399953600,3798.9450000000002],[1400040000,3798.9450000000002],[1400126400,3798.9450000000002],[1400212800,3798.9450000000002],[1400299200,3798.9450000000002],[1400385600,3798.9450000000002],[1400472000,3798.9450000000002],[1400558400,3798.9450000000002],[1400644800,3798.9450000000002],[1400731200,3798.9450000000002],[1400817600,3798.9450000000002],[1400904000,3798.9450000000002],[1400990400,3798.9450000000002],[1401076800,3798.9450000000002],[1401163200,3798.9450000000002],[1401249600,3798.9450000000002],[1401336000,3798.9450000000002],[1401422400,3798.9450000000002],[1401508800,3798.9450000000002],[1401595200,3798.9450000000002],[1401681600,3798.9450000000002],[1401768000,3798.9450000000002],[1401854400,3798.9450000000002],[1401940800,3798.9450000000002],[1402027200,3798.9450000000002],[1402113600,3798.9450000000002],[1402200000,3798.9450000000002],[1402286400,3798.9450000000002],[1402372800,3798.9450000000002],[1402459200,3798.9450000000002],[1402545600,3798.9450000000002],[1402632000,3798.9450000000002],[1402718400,3798.9450000000002],[1402804800,3798.9450000000002],[1402891200,3798.9450000000002],[1402977600,3798.9450000000002],[1403064000,3798.9450000000002],[1403150400,3798.9450000000002],[1403236800,3798.9450000000002],[1403323200,3798.9450000000002],[1403409600,3798.9450000000002],[1403496000,3798.9450000000002],[1403582400,3798.9450000000002],[1403668800,3798.9450000000002],[1403755200,3798.9450000000002],[1403841600,3798.9450000000002],[1403928000,3798.9450000000002],[1404014400,3798.9450000000002],[1404100800,3798.9450000000002],[1404187200,3798.9450000000002],[1404273600,3798.9450000000002],[1404360000,3798.9450000000002],[1404446400,3798.9450000000002],[1404532800,3798.9450000000002],[1404619200,3798.9450000000002],[1404705600,3798.9450000000002],[1404792000,3798.9450000000002],[1404878400,3798.9450000000002],[1404964800,3798.9450000000002],[1405051200,3798.9450000000002],[1405137600,3798.9450000000002],[1405224000,3798.9450000000002],[1405310400,3798.9450000000002],[1405396800,3798.9450000000002],[1405483200,3798.9450000000002],[1405569600,3798.9450000000002],[1405656000,3798.9450000000002],[1405742400,3798.9450000000002],[1405828800,3798.9450000000002],[1405915200,3798.9450000000002],[1406001600,3798.9450000000002],[1406088000,3798.9450000000002],[1406174400,3798.9450000000002],[1406260800,3798.9450000000002],[1406347200,3798.9450000000002],[1406433600,3798.9450000000002],[1406520000,3798.9450000000002],[1406606400,3798.9450000000002],[1406692800,3798.9450000000002],[1406779200,3798.9450000000002],[1406865600,3798.9450000000002],[1406952000,3798.9450000000002],[1407038400,3798.9450000000002],[1407124800,3798.9450000000002],[1407211200,3798.9450000000002],[1407297600,3798.9450000000002],[1407384000,3798.9450000000002],[1407470400,3798.9450000000002],[1407556800,3798.9450000000002],[1407643200,3798.9450000000002],[1407729600,3798.9450000000002],[1407816000,3798.9450000000002],[1407902400,3798.9450000000002],[1407988800,3798.9450000000002],[1408075200,3798.9450000000002],[1408161600,3798.9450000000002],[1408248000,3798.9450000000002],[1408334400,3798.9450000000002],[1408420800,3798.9450000000002],[1408507200,3798.9450000000002],[1408593600,3798.9450000000002],[1408680000,3798.9450000000002],[1408766400,3798.9450000000002],[1408852800,3798.9450000000002],[1408939200,3798.9450000000002],[1409025600,3798.9450000000002],[1409112000,3798.9450000000002],[1409198400,3798.9450000000002],[1409284800,3798.9450000000002],[1409371200,3798.9450000000002],[1409457600,3798.9450000000002],[1409544000,3798.9450000000002],[1409630400,3798.9450000000002],[1409716800,3798.9450000000002],[1409803200,3798.9450000000002],[1409889600,3798.9450000000002],[1409976000,3798.9450000000002],[1410062400,3798.9450000000002],[1410148800,3798.9450000000002],[1410235200,3798.9450000000002],[1410321600,3798.9450000000002],[1410408000,3798.9450000000002],[1410494400,3798.9450000000002],[1410580800,3798.9450000000002],[1410667200,3798.9450000000002],[1410753600,3798.9450000000002],[1410840000,3798.9450000000002],[1410926400,3798.9450000000002],[1411012800,3798.9450000000002],[1411099200,3798.9450000000002],[1411185600,3798.9450000000002],[1411272000,3798.9450000000002],[1411358400,3798.9450000000002],[1411444800,3798.9450000000002],[1411531200,3798.9450000000002],[1411617600,3798.9450000000002],[1411704000,3798.9450000000002],[1411790400,3798.9450000000002],[1411876800,3798.9450000000002],[1411963200,3798.9450000000002],[1412049600,3798.9450000000002],[1412136000,3798.9450000000002],[1412222400,3798.9450000000002],[1412308800,3798.9450000000002],[1412395200,3798.9450000000002],[1412481600,3798.9450000000002],[1412568000,3798.9450000000002],[1412654400,3798.9450000000002],[1412740800,3798.9450000000002],[1412827200,3798.9450000000002],[1412913600,3798.9450000000002],[1413000000,3798.9450000000002],[1413086400,3798.9450000000002],[1413172800,3798.9450000000002],[1413259200,3798.9450000000002],[1413345600,3798.9450000000002],[1413432000,3798.9450000000002],[1413518400,3798.9450000000002],[1413604800,3798.9450000000002],[1413691200,3798.9450000000002],[1413777600,3798.9450000000002],[1413864000,3798.9450000000002],[1413950400,3798.9450000000002],[1414036800,3798.9450000000002],[1414123200,3798.9450000000002],[1414209600,3798.9450000000002],[1414296000,3798.9450000000002],[1414382400,3798.9450000000002],[1414468800,3798.9450000000002],[1414555200,3798.9450000000002],[1414641600,3798.9450000000002],[1414728000,3798.9450000000002],[1414814400,3798.9450000000002],[1414900800,3798.9450000000002],[1414990800,3798.9450000000002],[1415077200,3798.9450000000002],[1415163600,3798.9450000000002],[1415250000,3798.9450000000002],[1415336400,3798.9450000000002],[1415422800,3798.9450000000002],[1415509200,3798.9450000000002],[1415595600,3798.9450000000002],[1415682000,3798.9450000000002],[1415768400,3798.9450000000002],[1415854800,3798.9450000000002],[1415941200,3798.9450000000002],[1416027600,3798.9450000000002],[1416114000,3798.9450000000002],[1416200400,3798.9450000000002],[1416286800,3798.9450000000002],[1416373200,3798.9450000000002],[1416459600,3798.9450000000002],[1416546000,3798.9450000000002],[1416632400,3798.9450000000002],[1416718800,3798.9450000000002],[1416805200,3798.9450000000002],[1416891600,3798.9450000000002],[1416978000,3798.9450000000002],[1417064400,3798.9450000000002],[1417150800,3798.9450000000002],[1417237200,3798.9450000000002],[1417323600,3798.9450000000002],[1417410000,3798.9450000000002],[1417496400,3798.9450000000002],[1417582800,3798.9450000000002],[1417669200,3798.9450000000002],[1417755600,3798.9450000000002],[1417842000,3798.9450000000002],[1417928400,3798.9450000000002],[1418014800,3798.9450000000002],[1418101200,3798.9450000000002],[1418187600,3798.9450000000002],[1418274000,3798.9450000000002],[1418360400,3798.9450000000002],[1418446800,3798.9450000000002],[1418533200,3798.9450000000002],[1418619600,3798.9450000000002],[1418706000,3798.9450000000002],[1418792400,3798.9450000000002],[1418878800,3798.9450000000002],[1418965200,3798.9450000000002],[1419051600,3798.9450000000002],[1419138000,3798.9450000000002],[1419224400,3798.9450000000002],[1419310800,3798.9450000000002],[1419397200,3798.9450000000002],[1419483600,3798.9450000000002],[1419570000,3798.9450000000002],[1419656400,3798.9450000000002],[1419742800,3798.9450000000002],[1419829200,3798.9450000000002],[1419915600,3798.9450000000002],[1420002000,3798.9450000000002],[1420088400,3798.9450000000002],[1420174800,3798.9450000000002],[1420261200,4022.7375999999999],[1420347600,4022.7375999999999],[1420434000,4022.7375999999999],[1420520400,4022.7375999999999],[1420606800,4022.7375999999999],[1420693200,4022.7375999999999],[1420779600,4022.7375999999999],[1420866000,4022.7375999999999],[1420952400,4022.7375999999999],[1421038800,4022.7375999999999],[1421125200,4022.7375999999999],[1421211600,4022.7375999999999],[1421298000,4022.7375999999999],[1421384400,4022.7375999999999],[1421470800,4022.7375999999999],[1421557200,4022.7375999999999],[1421643600,4022.7375999999999],[1421730000,4022.7375999999999],[1421816400,4022.7375999999999],[1421902800,4022.7375999999999],[1421989200,4022.7375999999999],[1422075600,4022.7375999999999],[1422162000,4022.7375999999999],[1422248400,4022.7375999999999],[1422334800,4022.7375999999999],[1422421200,4022.7375999999999],[1422507600,4022.7375999999999],[1422594000,4022.7375999999999],[1422680400,4022.7375999999999],[1422766800,4022.7375999999999],[1422853200,4022.7375999999999],[1422939600,4022.7375999999999],[1423026000,4022.7375999999999],[1423112400,4022.7375999999999],[1423198800,4022.7375999999999],[1423285200,4022.7375999999999],[1423371600,4022.7375999999999],[1423458000,4022.7375999999999],[1423544400,4022.7375999999999],[1423630800,4022.7375999999999],[1423717200,4022.7375999999999],[1423803600,4022.7375999999999],[1423890000,4022.7375999999999],[1423976400,4022.7375999999999],[1424062800,4022.7375999999999],[1424149200,4022.7375999999999],[1424235600,4022.7375999999999],[1424322000,4022.7375999999999],[1424408400,4022.7375999999999],[1424494800,4022.7375999999999],[1424581200,4022.7375999999999],[1424667600,4022.7375999999999],[1424754000,4022.7375999999999],[1424840400,4022.7375999999999],[1424926800,4022.7375999999999],[1425013200,4022.7375999999999],[1425099600,4022.7375999999999],[1425186000,4022.7375999999999],[1425272400,4022.7375999999999],[1425358800,4022.7375999999999],[1425445200,4022.7375999999999],[1425531600,4022.7375999999999],[1425618000,4022.7375999999999],[1425704400,4022.7375999999999],[1425790800,4022.7375999999999],[1425873600,4022.7375999999999],[1425960000,4022.7375999999999],[1426046400,4022.7375999999999],[1426132800,4022.7375999999999],[1426219200,4022.7375999999999],[1426305600,4022.7375999999999],[1426392000,4022.7375999999999],[1426478400,4022.7375999999999],[1426564800,4022.7375999999999],[1426651200,4022.7375999999999],[1426737600,4022.7375999999999],[1426824000,4022.7375999999999],[1426910400,4022.7375999999999],[1426996800,4022.7375999999999],[1427083200,4022.7375999999999],[1427169600,4022.7375999999999],[1427256000,4022.7375999999999],[1427342400,4022.7375999999999],[1427428800,4022.7375999999999],[1427515200,4022.7375999999999],[1427601600,4022.7375999999999],[1427688000,4022.7375999999999],[1427774400,4022.7375999999999],[1427860800,4022.7375999999999],[1427947200,4022.7375999999999],[1428033600,4022.7375999999999],[1428120000,4022.7375999999999],[1428206400,4022.7375999999999],[1428292800,4022.7375999999999],[1428379200,4022.7375999999999],[1428465600,4022.7375999999999],[1428552000,4022.7375999999999],[1428638400,4022.7375999999999],[1428724800,4022.7375999999999],[1428811200,4022.7375999999999],[1428897600,4022.7375999999999],[1428984000,4022.7375999999999],[1429070400,4022.7375999999999],[1429156800,4022.7375999999999],[1429243200,4022.7375999999999],[1429329600,4022.7375999999999],[1429416000,4022.7375999999999],[1429502400,4022.7375999999999],[1429588800,4022.7375999999999],[1429675200,4022.7375999999999],[1429761600,4022.7375999999999],[1429848000,4022.7375999999999],[1429934400,4022.7375999999999],[1430020800,4022.7375999999999],[1430107200,4022.7375999999999],[1430193600,4022.7375999999999],[1430280000,4022.7375999999999],[1430366400,4022.7375999999999],[1430452800,4022.7375999999999],[1430539200,4022.7375999999999],[1430625600,4022.7375999999999],[1430712000,4022.7375999999999],[1430798400,4022.7375999999999],[1430884800,4022.7375999999999],[1430971200,4022.7375999999999],[1431057600,4022.7375999999999],[1431144000,4022.7375999999999],[1431230400,4022.7375999999999],[1431316800,4022.7375999999999],[1431403200,4022.7375999999999],[1431489600,4022.7375999999999],[1431576000,4022.7375999999999],[1431662400,4022.7375999999999],[1431748800,4022.7375999999999],[1431835200,4022.7375999999999],[1431921600,4022.7375999999999],[1432008000,4022.7375999999999],[1432094400,4022.7375999999999],[1432180800,4022.7375999999999],[1432267200,4022.7375999999999],[1432353600,4022.7375999999999],[1432440000,4022.7375999999999],[1432526400,4022.7375999999999],[1432612800,4022.7375999999999],[1432699200,4022.7375999999999],[1432785600,4022.7375999999999],[1432872000,4022.7375999999999],[1432958400,4022.7375999999999],[1433044800,4022.7375999999999],[1433131200,4022.7375999999999],[1433217600,4022.7375999999999],[1433304000,4022.7375999999999],[1433390400,4022.7375999999999],[1433476800,4022.7375999999999],[1433563200,4022.7375999999999],[1433649600,4022.7375999999999],[1433736000,4022.7375999999999],[1433822400,4022.7375999999999],[1433908800,4022.7375999999999],[1433995200,4022.7375999999999],[1434081600,4022.7375999999999],[1434168000,4022.7375999999999],[1434254400,4022.7375999999999],[1434340800,4022.7375999999999],[1434427200,4022.7375999999999],[1434513600,4022.7375999999999],[1434600000,4022.7375999999999],[1434686400,4022.7375999999999],[1434772800,4022.7375999999999],[1434859200,4022.7375999999999],[1434945600,4022.7375999999999],[1435032000,4022.7375999999999],[1435118400,4022.7375999999999],[1435204800,4022.7375999999999],[1435291200,4022.7375999999999],[1435377600,4022.7375999999999],[1435464000,4022.7375999999999],[1435550400,4022.7375999999999],[1435636800,4022.7375999999999],[1435723200,4022.7375999999999],[1435809600,4022.7375999999999],[1435896000,4022.7375999999999],[1435982400,4022.7375999999999],[1436068800,4022.7375999999999],[1436155200,4022.7375999999999],[1436241600,4022.7375999999999],[1436328000,4022.7375999999999],[1436414400,4022.7375999999999],[1436500800,4022.7375999999999],[1436587200,4022.7375999999999],[1436673600,4022.7375999999999],[1436760000,4022.7375999999999],[1436846400,4022.7375999999999],[1436932800,4022.7375999999999],[1437019200,4022.7375999999999],[1437105600,4022.7375999999999],[1437192000,4022.7375999999999],[1437278400,4022.7375999999999],[1437364800,4022.7375999999999],[1437451200,4022.7375999999999],[1437537600,4022.7375999999999],[1437624000,4022.7375999999999],[1437710400,4022.7375999999999],[1437796800,4022.7375999999999],[1437883200,4022.7375999999999],[1437969600,4022.7375999999999],[1438056000,4022.7375999999999],[1438142400,4022.7375999999999],[1438228800,4022.7375999999999],[1438315200,4022.7375999999999],[1438401600,4022.7375999999999],[1438488000,4022.7375999999999],[1438574400,4022.7375999999999],[1438660800,4022.7375999999999],[1438747200,4022.7375999999999],[1438833600,4022.7375999999999],[1438920000,4022.7375999999999],[1439006400,4022.7375999999999],[1439092800,4022.7375999999999],[1439179200,4022.7375999999999],[1439265600,4022.7375999999999],[1439352000,4022.7375999999999],[1439438400,4022.7375999999999],[1439524800,4022.7375999999999],[1439611200,4022.7375999999999],[1439697600,4022.7375999999999],[1439784000,4022.7375999999999],[1439870400,4022.7375999999999],[1439956800,4022.7375999999999],[1440043200,4022.7375999999999],[1440129600,4022.7375999999999],[1440216000,4022.7375999999999],[1440302400,4022.7375999999999],[1440388800,4022.7375999999999],[1440475200,4022.7375999999999],[1440561600,4022.7375999999999],[1440648000,4022.7375999999999],[1440734400,4022.7375999999999],[1440820800,4022.7375999999999],[1440907200,4022.7375999999999],[1440993600,4022.7375999999999],[1441080000,4022.7375999999999],[1441166400,4022.7375999999999],[1441252800,4022.7375999999999],[1441339200,4022.7375999999999],[1441425600,4022.7375999999999],[1441512000,4022.7375999999999],[1441598400,4022.7375999999999],[1441684800,4022.7375999999999],[1441771200,4022.7375999999999],[1441857600,4022.7375999999999],[1441944000,4022.7375999999999],[1442030400,4022.7375999999999],[1442116800,4022.7375999999999],[1442203200,4022.7375999999999],[1442289600,4022.7375999999999],[1442376000,4022.7375999999999],[1442462400,4022.7375999999999],[1442548800,4022.7375999999999],[1442635200,4022.7375999999999],[1442721600,4022.7375999999999],[1442808000,4022.7375999999999],[1442894400,4022.7375999999999],[1442980800,4022.7375999999999],[1443067200,4022.7375999999999],[1443153600,4022.7375999999999],[1443240000,4022.7375999999999],[1443326400,4022.7375999999999],[1443412800,4022.7375999999999],[1443499200,4022.7375999999999],[1443585600,4022.7375999999999],[1443672000,4022.7375999999999],[1443758400,4022.7375999999999],[1443844800,4022.7375999999999],[1443931200,4022.7375999999999],[1444017600,4022.7375999999999],[1444104000,4022.7375999999999],[1444190400,4022.7375999999999],[1444276800,4022.7375999999999],[1444363200,4022.7375999999999],[1444449600,4022.7375999999999],[1444536000,4022.7375999999999],[1444622400,4022.7375999999999],[1444708800,4022.7375999999999],[1444795200,4022.7375999999999],[1444881600,4022.7375999999999],[1444968000,4022.7375999999999],[1445054400,4022.7375999999999],[1445140800,4022.7375999999999],[1445227200,4022.7375999999999],[1445313600,4022.7375999999999],[1445400000,4022.7375999999999],[1445486400,4022.7375999999999],[1445572800,4022.7375999999999],[1445659200,4022.7375999999999],[1445745600,4022.7375999999999],[1445832000,4022.7375999999999],[1445918400,4022.7375999999999],[1446004800,4022.7375999999999],[1446091200,4022.7375999999999],[1446177600,4022.7375999999999],[1446264000,4022.7375999999999],[1446350400,4022.7375999999999],[1446440400,4022.7375999999999],[1446526800,4022.7375999999999],[1446613200,4022.7375999999999],[1446699600,4022.7375999999999],[1446786000,4022.7375999999999],[1446872400,4022.7375999999999],[1446958800,4022.7375999999999],[1447045200,4022.7375999999999],[1447131600,4022.7375999999999],[1447218000,4022.7375999999999],[1447304400,4022.7375999999999],[1447390800,4022.7375999999999],[1447477200,4022.7375999999999],[1447563600,4022.7375999999999],[1447650000,4022.7375999999999],[1447736400,4022.7375999999999],[1447822800,4022.7375999999999],[1447909200,4022.7375999999999],[1447995600,4022.7375999999999],[1448082000,4022.7375999999999],[1448168400,4022.7375999999999],[1448254800,4022.7375999999999],[1448341200,4022.7375999999999],[1448427600,4022.7375999999999],[1448514000,4022.7375999999999],[1448600400,4022.7375999999999],[1448686800,4022.7375999999999],[1448773200,4022.7375999999999],[1448859600,4022.7375999999999],[1448946000,4022.7375999999999],[1449032400,4022.7375999999999],[1449118800,4022.7375999999999],[1449205200,4022.7375999999999],[1449291600,4022.7375999999999],[1449378000,4022.7375999999999],[1449464400,4022.7375999999999],[1449550800,4022.7375999999999],[1449637200,4022.7375999999999],[1449723600,4022.7375999999999],[1449810000,4022.7375999999999],[1449896400,4022.7375999999999],[1449982800,4022.7375999999999],[1450069200,4022.7375999999999],[1450155600,4022.7375999999999],[1450242000,4022.7375999999999],[1450328400,4022.7375999999999],[1450414800,4022.7375999999999],[1450501200,4022.7375999999999],[1450587600,4022.7375999999999],[1450674000,4022.7375999999999],[1450760400,4022.7375999999999],[1450846800,4022.7375999999999],[1450933200,4022.7375999999999],[1451019600,4022.7375999999999],[1451106000,4022.7375999999999],[1451192400,4022.7375999999999],[1451278800,4022.7375999999999],[1451365200,4022.7375999999999],[1451451600,4022.7375999999999],[1451538000,4022.7375999999999],[1451624400,4022.7375999999999],[1451710800,4022.7375999999999],[1451797200,4022.7375999999999],[1451883600,4022.7375999999999],[1451970000,4132.7107999999998],[1452056400,4132.7107999999998],[1452142800,4132.7107999999998],[1452229200,4132.7107999999998],[1452315600,4132.7107999999998],[1452402000,4132.7107999999998],[1452488400,4132.7107999999998],[1452574800,4132.7107999999998],[1452661200,4132.7107999999998],[1452747600,4132.7107999999998],[1452834000,4132.7107999999998],[1452920400,4132.7107999999998],[1453006800,4132.7107999999998],[1453093200,4132.7107999999998],[1453179600,4132.7107999999998],[1453266000,4132.7107999999998],[1453352400,4132.7107999999998],[1453438800,4132.7107999999998],[1453525200,4132.7107999999998],[1453611600,4132.7107999999998],[1453698000,4132.7107999999998],[1453784400,4132.7107999999998],[1453870800,4132.7107999999998],[1453957200,4132.7107999999998],[1454043600,4132.7107999999998],[1454130000,4132.7107999999998],[1454216400,4132.7107999999998],[1454302800,4132.7107999999998],[1454389200,4132.7107999999998],[1454475600,4132.7107999999998],[1454562000,4132.7107999999998],[1454648400,4132.7107999999998],[1454734800,4132.7107999999998],[1454821200,4132.7107999999998],[1454907600,4132.7107999999998],[1454994000,4132.7107999999998],[1455080400,4132.7107999999998],[1455166800,4132.7107999999998],[1455253200,4132.7107999999998],[1455339600,4132.7107999999998],[1455426000,4132.7107999999998],[1455512400,4132.7107999999998],[1455598800,4132.7107999999998],[1455685200,4132.7107999999998],[1455771600,4132.7107999999998],[1455858000,4132.7107999999998],[1455944400,4132.7107999999998],[1456030800,4132.7107999999998],[1456117200,4132.7107999999998],[1456203600,4132.7107999999998],[1456290000,4132.7107999999998],[1456376400,4132.7107999999998],[1456462800,4132.7107999999998],[1456549200,4132.7107999999998],[1456635600,4132.7107999999998],[1456722000,4132.7107999999998],[1456808400,4132.7107999999998],[1456894800,4132.7107999999998],[1456981200,4132.7107999999998],[1457067600,4132.7107999999998],[1457154000,4132.7107999999998],[1457240400,4132.7107999999998],[1457326800,4132.7107999999998],[1457413200,4132.7107999999998],[1457499600,4132.7107999999998],[1457586000,4132.7107999999998],[1457672400,4132.7107999999998],[1457758800,4132.7107999999998],[1457845200,4132.7107999999998],[1457928000,4132.7107999999998],[1458014400,4132.7107999999998],[1458100800,4132.7107999999998],[1458187200,4132.7107999999998],[1458273600,4132.7107999999998],[1458360000,4132.7107999999998],[1458446400,4132.7107999999998],[1458532800,4132.7107999999998],[1458619200,4132.7107999999998],[1458705600,4132.7107999999998],[1458792000,4132.7107999999998],[1458878400,4132.7107999999998],[1458964800,4132.7107999999998],[1459051200,4132.7107999999998],[1459137600,4132.7107999999998],[1459224000,4132.7107999999998],[1459310400,4132.7107999999998],[1459396800,4132.7107999999998],[1459483200,4132.7107999999998],[1459569600,4132.7107999999998],[1459656000,4132.7107999999998],[1459742400,4132.7107999999998],[1459828800,4132.7107999999998],[1459915200,4132.7107999999998],[1460001600,4132.7107999999998],[1460088000,4132.7107999999998],[1460174400,4132.7107999999998],[1460260800,4132.7107999999998],[1460347200,4132.7107999999998],[1460433600,4132.7107999999998],[1460520000,4132.7107999999998],[1460606400,4132.7107999999998],[1460692800,4132.7107999999998],[1460779200,4132.7107999999998],[1460865600,4132.7107999999998],[1460952000,4132.7107999999998],[1461038400,4132.7107999999998],[1461124800,4132.7107999999998],[1461211200,4132.7107999999998],[1461297600,4132.7107999999998],[1461384000,4132.7107999999998],[1461470400,4132.7107999999998],[1461556800,4132.7107999999998],[1461643200,4132.7107999999998],[1461729600,4132.7107999999998],[1461816000,4132.7107999999998],[1461902400,4132.7107999999998],[1461988800,4132.7107999999998],[1462075200,4132.7107999999998],[1462161600,4132.7107999999998],[1462248000,4132.7107999999998],[1462334400,4132.7107999999998],[1462420800,4132.7107999999998],[1462507200,4132.7107999999998],[1462593600,4132.7107999999998],[1462680000,4132.7107999999998],[1462766400,4132.7107999999998],[1462852800,4132.7107999999998],[1462939200,4132.7107999999998],[1463025600,4132.7107999999998],[1463112000,4132.7107999999998],[1463198400,4132.7107999999998],[1463284800,4132.7107999999998],[1463371200,4132.7107999999998],[1463457600,4132.7107999999998],[1463544000,4132.7107999999998],[1463630400,4132.7107999999998],[1463716800,4132.7107999999998],[1463803200,4132.7107999999998],[1463889600,4132.7107999999998],[1463976000,4132.7107999999998],[1464062400,4132.7107999999998],[1464148800,4132.7107999999998],[1464235200,4132.7107999999998],[1464321600,4132.7107999999998],[1464408000,4132.7107999999998],[1464494400,4132.7107999999998],[1464580800,4132.7107999999998],[1464667200,4132.7107999999998],[1464753600,4132.7107999999998],[1464840000,4132.7107999999998],[1464926400,4132.7107999999998],[1465012800,4132.7107999999998],[1465099200,4132.7107999999998],[1465185600,4132.7107999999998],[1465272000,4132.7107999999998],[1465358400,4132.7107999999998],[1465444800,4132.7107999999998],[1465531200,4132.7107999999998],[1465617600,4132.7107999999998],[1465704000,4132.7107999999998],[1465790400,4132.7107999999998],[1465876800,4132.7107999999998],[1465963200,4132.7107999999998],[1466049600,4132.7107999999998],[1466136000,4132.7107999999998],[1466222400,4132.7107999999998],[1466308800,4132.7107999999998],[1466395200,4132.7107999999998],[1466481600,4132.7107999999998],[1466568000,4132.7107999999998],[1466654400,4132.7107999999998],[1466740800,4132.7107999999998],[1466827200,4132.7107999999998],[1466913600,4132.7107999999998],[1467000000,4132.7107999999998],[1467086400,4132.7107999999998],[1467172800,4132.7107999999998],[1467259200,4132.7107999999998],[1467345600,4132.7107999999998],[1467432000,4132.7107999999998],[1467518400,4132.7107999999998],[1467604800,4132.7107999999998],[1467691200,4132.7107999999998],[1467777600,4132.7107999999998],[1467864000,4132.7107999999998],[1467950400,4132.7107999999998],[1468036800,4132.7107999999998],[1468123200,4132.7107999999998],[1468209600,4132.7107999999998],[1468296000,4132.7107999999998],[1468382400,4132.7107999999998],[1468468800,4132.7107999999998],[1468555200,4132.7107999999998],[1468641600,4132.7107999999998],[1468728000,4132.7107999999998],[1468814400,4132.7107999999998],[1468900800,4132.7107999999998],[1468987200,4132.7107999999998],[1469073600,4132.7107999999998],[1469160000,4132.7107999999998],[1469246400,4132.7107999999998],[1469332800,4132.7107999999998],[1469419200,4132.7107999999998],[1469505600,4132.7107999999998],[1469592000,4132.7107999999998],[1469678400,4132.7107999999998],[1469764800,4132.7107999999998],[1469851200,4132.7107999999998],[1469937600,4132.7107999999998],[1470024000,4132.7107999999998],[1470110400,4132.7107999999998],[1470196800,4132.7107999999998],[1470283200,4132.7107999999998],[1470369600,4132.7107999999998],[1470456000,4132.7107999999998],[1470542400,4132.7107999999998],[1470628800,4132.7107999999998],[1470715200,4132.7107999999998],[1470801600,4132.7107999999998],[1470888000,4132.7107999999998],[1470974400,4132.7107999999998],[1471060800,4132.7107999999998],[1471147200,4132.7107999999998],[1471233600,4132.7107999999998],[1471320000,4132.7107999999998],[1471406400,4132.7107999999998],[1471492800,4132.7107999999998],[1471579200,4132.7107999999998],[1471665600,4132.7107999999998],[1471752000,4132.7107999999998],[1471838400,4132.7107999999998],[1471924800,4132.7107999999998],[1472011200,4132.7107999999998],[1472097600,4132.7107999999998],[1472184000,4132.7107999999998],[1472270400,4132.7107999999998],[1472356800,4132.7107999999998],[1472443200,4132.7107999999998],[1472529600,4132.7107999999998],[1472616000,4132.7107999999998],[1472702400,4132.7107999999998],[1472788800,4132.7107999999998],[1472875200,4132.7107999999998],[1472961600,4132.7107999999998],[1473048000,4132.7107999999998],[1473134400,4132.7107999999998],[1473220800,4132.7107999999998],[1473307200,4132.7107999999998],[1473393600,4132.7107999999998],[1473480000,4132.7107999999998],[1473566400,4132.7107999999998],[1473652800,4132.7107999999998],[1473739200,4132.7107999999998],[1473825600,4132.7107999999998],[1473912000,4132.7107999999998],[1473998400,4132.7107999999998],[1474084800,4132.7107999999998],[1474171200,4132.7107999999998],[1474257600,4132.7107999999998],[1474344000,4132.7107999999998],[1474430400,4132.7107999999998],[1474516800,4132.7107999999998],[1474603200,4132.7107999999998],[1474689600,4132.7107999999998],[1474776000,4132.7107999999998],[1474862400,4132.7107999999998],[1474948800,4132.7107999999998],[1475035200,4132.7107999999998],[1475121600,4132.7107999999998],[1475208000,4132.7107999999998],[1475294400,4132.7107999999998],[1475380800,4132.7107999999998],[1475467200,4132.7107999999998],[1475553600,4132.7107999999998],[1475640000,4132.7107999999998],[1475726400,4132.7107999999998],[1475812800,4132.7107999999998],[1475899200,4132.7107999999998],[1475985600,4132.7107999999998],[1476072000,4132.7107999999998],[1476158400,4132.7107999999998],[1476244800,4132.7107999999998],[1476331200,4132.7107999999998],[1476417600,4132.7107999999998],[1476504000,4132.7107999999998],[1476590400,4132.7107999999998],[1476676800,4132.7107999999998],[1476763200,4132.7107999999998],[1476849600,4132.7107999999998],[1476936000,4132.7107999999998],[1477022400,4132.7107999999998],[1477108800,4132.7107999999998],[1477195200,4132.7107999999998],[1477281600,4132.7107999999998],[1477368000,4132.7107999999998],[1477454400,4132.7107999999998],[1477540800,4132.7107999999998],[1477627200,4132.7107999999998],[1477713600,4132.7107999999998],[1477800000,4132.7107999999998],[1477886400,4132.7107999999998],[1477972800,4132.7107999999998],[1478059200,4132.7107999999998],[1478145600,4132.7107999999998],[1478232000,4132.7107999999998],[1478318400,4132.7107999999998],[1478404800,4132.7107999999998],[1478494800,4132.7107999999998],[1478581200,4132.7107999999998],[1478667600,4132.7107999999998],[1478754000,4132.7107999999998],[1478840400,4132.7107999999998],[1478926800,4132.7107999999998],[1479013200,4132.7107999999998],[1479099600,4132.7107999999998],[1479186000,4132.7107999999998],[1479272400,4132.7107999999998],[1479358800,4132.7107999999998],[1479445200,4132.7107999999998],[1479531600,4132.7107999999998],[1479618000,4132.7107999999998],[1479704400,4132.7107999999998],[1479790800,4132.7107999999998],[1479877200,4132.7107999999998],[1479963600,4132.7107999999998],[1480050000,4132.7107999999998],[1480136400,4132.7107999999998],[1480222800,4132.7107999999998],[1480309200,4132.7107999999998],[1480395600,4132.7107999999998],[1480482000,4132.7107999999998],[1480568400,4132.7107999999998],[1480654800,4132.7107999999998],[1480741200,4132.7107999999998],[1480827600,4132.7107999999998],[1480914000,4132.7107999999998],[1481000400,4132.7107999999998],[1481086800,4132.7107999999998],[1481173200,4132.7107999999998],[1481259600,4132.7107999999998],[1481346000,4132.7107999999998],[1481432400,4132.7107999999998],[1481518800,4132.7107999999998],[1481605200,4132.7107999999998],[1481691600,4132.7107999999998],[1481778000,4132.7107999999998],[1481864400,4132.7107999999998],[1481950800,4132.7107999999998],[1482037200,4132.7107999999998],[1482123600,4132.7107999999998],[1482210000,4132.7107999999998],[1482296400,4132.7107999999998],[1482382800,4132.7107999999998],[1482469200,4132.7107999999998],[1482555600,4132.7107999999998],[1482642000,4132.7107999999998],[1482728400,4132.7107999999998],[1482814800,4132.7107999999998],[1482901200,4132.7107999999998],[1482987600,4132.7107999999998],[1483074000,4132.7107999999998],[1483160400,4132.7107999999998],[1483246800,4132.7107999999998],[1483333200,4132.7107999999998],[1483419600,4132.7107999999998],[1483506000,4305.3507],[1483592400,4305.3507],[1483678800,4305.3507],[1483765200,4305.3507],[1483851600,4305.3507],[1483938000,4305.3507],[1484024400,4305.3507],[1484110800,4305.3507],[1484197200,4305.3507],[1484283600,4305.3507],[1484370000,4305.3507],[1484456400,4305.3507],[1484542800,4305.3507],[1484629200,4305.3507],[1484715600,4305.3507],[1484802000,4305.3507],[1484888400,4305.3507],[1484974800,4305.3507],[1485061200,4305.3507],[1485147600,4305.3507],[1485234000,4305.3507],[1485320400,4305.3507],[1485406800,4305.3507],[1485493200,4305.3507],[1485579600,4305.3507],[1485666000,4305.3507],[1485752400,4305.3507],[1485838800,4305.3507],[1485925200,4305.3507],[1486011600,4305.3507],[1486098000,4305.3507],[1486184400,4305.3507],[1486270800,4305.3507],[1486357200,4305.3507],[1486443600,4305.3507],[1486530000,4305.3507],[1486616400,4305.3507],[1486702800,4305.3507],[1486789200,4305.3507],[1486875600,4305.3507],[1486962000,4305.3507],[1487048400,4305.3507],[1487134800,4305.3507],[1487221200,4305.3507],[1487307600,4305.3507],[1487394000,4305.3507],[1487480400,4305.3507],[1487566800,4305.3507],[1487653200,4305.3507],[1487739600,4305.3507],[1487826000,4305.3507],[1487912400,4305.3507],[1487998800,4305.3507],[1488085200,4305.3507],[1488171600,4305.3507],[1488258000,4305.3507],[1488344400,4305.3507],[1488430800,4305.3507],[1488517200,4305.3507],[1488603600,4305.3507],[1488690000,4305.3507],[1488776400,4305.3507],[1488862800,4305.3507],[1488949200,4305.3507],[1489035600,4305.3507],[1489122000,4305.3507],[1489208400,4305.3507],[1489294800,4305.3507],[1489377600,4305.3507],[1489464000,4305.3507],[1489550400,4305.3507],[1489636800,4305.3507],[1489723200,4305.3507],[1489809600,4305.3507],[1489896000,4305.3507],[1489982400,4305.3507],[1490068800,4305.3507],[1490155200,4305.3507],[1490241600,4305.3507],[1490328000,4305.3507],[1490414400,4305.3507],[1490500800,4305.3507],[1490587200,4305.3507],[1490673600,4305.3507],[1490760000,4305.3507],[1490846400,4305.3507],[1490932800,4305.3507],[1491019200,4305.3507],[1491105600,4305.3507],[1491192000,4305.3507],[1491278400,4305.3507],[1491364800,4305.3507],[1491451200,4305.3507],[1491537600,4305.3507],[1491624000,4305.3507],[1491710400,4305.3507],[1491796800,4305.3507],[1491883200,4305.3507],[1491969600,4305.3507],[1492056000,4305.3507],[1492142400,4305.3507],[1492228800,4305.3507],[1492315200,4305.3507],[1492401600,4305.3507],[1492488000,4305.3507],[1492574400,4305.3507],[1492660800,4305.3507],[1492747200,4305.3507],[1492833600,4305.3507],[1492920000,4305.3507],[1493006400,4305.3507],[1493092800,4305.3507],[1493179200,4305.3507],[1493265600,4305.3507],[1493352000,4305.3507],[1493438400,4305.3507],[1493524800,4305.3507],[1493611200,4305.3507],[1493697600,4305.3507],[1493784000,4305.3507],[1493870400,4305.3507],[1493956800,4305.3507],[1494043200,4305.3507],[1494129600,4305.3507],[1494216000,4305.3507],[1494302400,4305.3507],[1494388800,4305.3507],[1494475200,4305.3507],[1494561600,4305.3507],[1494648000,4305.3507],[1494734400,4305.3507],[1494820800,4305.3507],[1494907200,4305.3507],[1494993600,4305.3507],[1495080000,4305.3507],[1495166400,4305.3507],[1495252800,4305.3507],[1495339200,4305.3507],[1495425600,4305.3507],[1495512000,4305.3507],[1495598400,4305.3507],[1495684800,4305.3507],[1495771200,4305.3507],[1495857600,4305.3507],[1495944000,4305.3507],[1496030400,4305.3507],[1496116800,4305.3507],[1496203200,4305.3507],[1496289600,4305.3507],[1496376000,4305.3507],[1496462400,4305.3507],[1496548800,4305.3507],[1496635200,4305.3507],[1496721600,4305.3507],[1496808000,4305.3507],[1496894400,4305.3507],[1496980800,4305.3507],[1497067200,4305.3507],[1497153600,4305.3507],[1497240000,4305.3507],[1497326400,4305.3507],[1497412800,4305.3507],[1497499200,4305.3507],[1497585600,4305.3507],[1497672000,4305.3507],[1497758400,4305.3507],[1497844800,4305.3507],[1497931200,4305.3507],[1498017600,4305.3507],[1498104000,4305.3507],[1498190400,4305.3507],[1498276800,4305.3507],[1498363200,4305.3507],[1498449600,4305.3507],[1498536000,4305.3507],[1498622400,4305.3507],[1498708800,4305.3507],[1498795200,4305.3507],[1498881600,4305.3507],[1498968000,4305.3507],[1499054400,4305.3507],[1499140800,4305.3507],[1499227200,4305.3507],[1499313600,4305.3507],[1499400000,4305.3507],[1499486400,4305.3507],[1499572800,4305.3507],[1499659200,4305.3507],[1499745600,4305.3507],[1499832000,4305.3507],[1499918400,4305.3507],[1500004800,4305.3507],[1500091200,4305.3507],[1500177600,4305.3507],[1500264000,4305.3507],[1500350400,4305.3507],[1500436800,4305.3507],[1500523200,4305.3507],[1500609600,4305.3507],[1500696000,4305.3507],[1500782400,4305.3507],[1500868800,4305.3507],[1500955200,4305.3507],[1501041600,4305.3507],[1501128000,4305.3507],[1501214400,4305.3507],[1501300800,4305.3507],[1501387200,4305.3507],[1501473600,4305.3507],[1501560000,4305.3507],[1501646400,4305.3507],[1501732800,4305.3507],[1501819200,4305.3507],[1501905600,4305.3507],[1501992000,4305.3507],[1502078400,4305.3507],[1502164800,4305.3507],[1502251200,4305.3507],[1502337600,4305.3507],[1502424000,4305.3507],[1502510400,4305.3507],[1502596800,4305.3507],[1502683200,4305.3507],[1502769600,4305.3507],[1502856000,4305.3507],[1502942400,4305.3507],[1503028800,4305.3507],[1503115200,4305.3507],[1503201600,4305.3507],[1503288000,4305.3507],[1503374400,4305.3507],[1503460800,4305.3507],[1503547200,4305.3507],[1503633600,4305.3507],[1503720000,4305.3507],[1503806400,4305.3507],[1503892800,4305.3507],[1503979200,4305.3507],[1504065600,4305.3507],[1504152000,4305.3507],[1504238400,4305.3507],[1504324800,4305.3507],[1504411200,4305.3507],[1504497600,4305.3507],[1504584000,4305.3507],[1504670400,4305.3507],[1504756800,4305.3507],[1504843200,4305.3507],[1504929600,4305.3507],[1505016000,4305.3507],[1505102400,4305.3507],[1505188800,4305.3507],[1505275200,4305.3507],[1505361600,4305.3507],[1505448000,4305.3507],[1505534400,4305.3507],[1505620800,4305.3507],[1505707200,4305.3507],[1505793600,4305.3507],[1505880000,4305.3507],[1505966400,4305.3507],[1506052800,4305.3507],[1506139200,4305.3507],[1506225600,4305.3507],[1506312000,4305.3507],[1506398400,4305.3507],[1506484800,4305.3507],[1506571200,4305.3507],[1506657600,4305.3507],[1506744000,4305.3507],[1506830400,4305.3507],[1506916800,4305.3507],[1507003200,4305.3507],[1507089600,4305.3507],[1507176000,4305.3507],[1507262400,4305.3507],[1507348800,4305.3507],[1507435200,4305.3507],[1507521600,4305.3507],[1507608000,4305.3507],[1507694400,4305.3507],[1507780800,4305.3507],[1507867200,4305.3507],[1507953600,4305.3507],[1508040000,4305.3507],[1508126400,4305.3507],[1508212800,4305.3507],[1508299200,4305.3507],[1508385600,4305.3507],[1508472000,4305.3507],[1508558400,4305.3507],[1508644800,4305.3507],[1508731200,4305.3507],[1508817600,4305.3507],[1508904000,4305.3507],[1508990400,4305.3507],[1509076800,4305.3507],[1509163200,4305.3507],[1509249600,4305.3507],[1509336000,4305.3507],[1509422400,4305.3507],[1509508800,4305.3507],[1509595200,4305.3507],[1509681600,4305.3507],[1509768000,4305.3507],[1509854400,4305.3507],[1509944400,4305.3507],[1510030800,4305.3507],[1510117200,4305.3507],[1510203600,4305.3507],[1510290000,4305.3507],[1510376400,4305.3507],[1510462800,4305.3507],[1510549200,4305.3507],[1510635600,4305.3507],[1510722000,4305.3507],[1510808400,4305.3507],[1510894800,4305.3507],[1510981200,4305.3507],[1511067600,4305.3507],[1511154000,4305.3507],[1511240400,4305.3507],[1511326800,4305.3507],[1511413200,4305.3507],[1511499600,4305.3507],[1511586000,4305.3507],[1511672400,4305.3507],[1511758800,4305.3507],[1511845200,4305.3507],[1511931600,4305.3507],[1512018000,4305.3507],[1512104400,4305.3507],[1512190800,4305.3507],[1512277200,4305.3507],[1512363600,4305.3507],[1512450000,4305.3507],[1512536400,4305.3507],[1512622800,4305.3507],[1512709200,4305.3507],[1512795600,4305.3507],[1512882000,4305.3507],[1512968400,4305.3507],[1513054800,4305.3507],[1513141200,4305.3507],[1513227600,4305.3507],[1513314000,4305.3507],[1513400400,4305.3507],[1513486800,4305.3507],[1513573200,4305.3507],[1513659600,4305.3507],[1513746000,4305.3507],[1513832400,4305.3507],[1513918800,4305.3507],[1514005200,4305.3507],[1514091600,4305.3507],[1514178000,4305.3507],[1514264400,4305.3507],[1514350800,4305.3507],[1514437200,4305.3507],[1514523600,4305.3507],[1514610000,4305.3507],[1514696400,4305.3507],[1514782800,4305.3507],[1514869200,4305.3507],[1514955600,4564.9279999999999],[1515042000,4564.9279999999999],[1515128400,4564.9279999999999],[1515214800,4564.9279999999999],[1515301200,4564.9279999999999],[1515387600,4564.9279999999999],[1515474000,4564.9279999999999],[1515560400,4564.9279999999999],[1515646800,4564.9279999999999],[1515733200,4564.9279999999999],[1515819600,4564.9279999999999],[1515906000,4564.9279999999999],[1515992400,4564.9279999999999],[1516078800,4564.9279999999999],[1516165200,4564.9279999999999],[1516251600,4564.9279999999999],[1516338000,4564.9279999999999],[1516424400,4564.9279999999999],[1516510800,4564.9279999999999],[1516597200,4564.9279999999999],[1516683600,4564.9279999999999],[1516770000,4564.9279999999999],[1516856400,4564.9279999999999],[1516942800,4564.9279999999999],[1517029200,4564.9279999999999],[1517115600,4564.9279999999999],[1517202000,4564.9279999999999],[1517288400,4564.9279999999999],[1517374800,4564.9279999999999],[1517461200,4564.9279999999999],[1517547600,4564.9279999999999],[1517634000,4564.9279999999999],[1517720400,4564.9279999999999],[1517806800,4564.9279999999999],[1517893200,4564.9279999999999],[1517979600,4564.9279999999999],[1518066000,4564.9279999999999],[1518152400,4564.9279999999999],[1518238800,4564.9279999999999],[1518325200,4564.9279999999999],[1518411600,4564.9279999999999],[1518498000,4564.9279999999999],[1518584400,4564.9279999999999],[1518670800,4564.9279999999999],[1518757200,4564.9279999999999],[1518843600,4564.9279999999999],[1518930000,4564.9279999999999],[1519016400,4564.9279999999999],[1519102800,4564.9279999999999],[1519189200,4564.9279999999999],[1519275600,4564.9279999999999],[1519362000,4564.9279999999999],[1519448400,4564.9279999999999],[1519534800,4564.9279999999999],[1519621200,4564.9279999999999],[1519707600,4564.9279999999999],[1519794000,4564.9279999999999],[1519880400,4564.9279999999999],[1519966800,4564.9279999999999],[1520053200,4564.9279999999999],[1520139600,4564.9279999999999],[1520226000,4564.9279999999999],[1520312400,4564.9279999999999],[1520398800,4564.9279999999999],[1520485200,4564.9279999999999],[1520571600,4564.9279999999999],[1520658000,4564.9279999999999],[1520744400,4564.9279999999999],[1520827200,4564.9279999999999],[1520913600,4564.9279999999999],[1521000000,4564.9279999999999],[1521086400,4564.9279999999999],[1521172800,4564.9279999999999],[1521259200,4564.9279999999999],[1521345600,4564.9279999999999],[1521432000,4564.9279999999999],[1521518400,4564.9279999999999],[1521604800,4564.9279999999999],[1521691200,4564.9279999999999],[1521777600,4564.9279999999999],[1521864000,4564.9279999999999],[1521950400,4564.9279999999999],[1522036800,4564.9279999999999],[1522123200,4564.9279999999999],[1522209600,4564.9279999999999],[1522296000,4564.9279999999999],[1522382400,4564.9279999999999],[1522468800,4564.9279999999999],[1522555200,4564.9279999999999],[1522641600,4564.9279999999999],[1522728000,4564.9279999999999],[1522814400,4564.9279999999999],[1522900800,4564.9279999999999],[1522987200,4564.9279999999999],[1523073600,4564.9279999999999],[1523160000,4564.9279999999999],[1523246400,4564.9279999999999],[1523332800,4564.9279999999999],[1523419200,4564.9279999999999],[1523505600,4564.9279999999999],[1523592000,4564.9279999999999],[1523678400,4564.9279999999999],[1523764800,4564.9279999999999],[1523851200,4564.9279999999999],[1523937600,4564.9279999999999],[1524024000,4564.9279999999999],[1524110400,4564.9279999999999],[1524196800,4564.9279999999999],[1524283200,4564.9279999999999],[1524369600,4564.9279999999999],[1524456000,4564.9279999999999],[1524542400,4564.9279999999999],[1524628800,4564.9279999999999],[1524715200,4564.9279999999999],[1524801600,4564.9279999999999],[1524888000,4564.9279999999999],[1524974400,4564.9279999999999],[1525060800,4564.9279999999999],[1525147200,4564.9279999999999],[1525233600,4564.9279999999999],[1525320000,4564.9279999999999],[1525406400,4564.9279999999999],[1525492800,4564.9279999999999],[1525579200,4564.9279999999999],[1525665600,4564.9279999999999],[1525752000,4564.9279999999999],[1525838400,4564.9279999999999],[1525924800,4564.9279999999999],[1526011200,4564.9279999999999],[1526097600,4564.9279999999999],[1526184000,4564.9279999999999],[1526270400,4564.9279999999999],[1526356800,4564.9279999999999],[1526443200,4564.9279999999999],[1526529600,4564.9279999999999],[1526616000,4564.9279999999999],[1526702400,4564.9279999999999],[1526788800,4564.9279999999999],[1526875200,4564.9279999999999],[1526961600,4564.9279999999999],[1527048000,4564.9279999999999],[1527134400,4564.9279999999999],[1527220800,4564.9279999999999],[1527307200,4564.9279999999999],[1527393600,4564.9279999999999],[1527480000,4564.9279999999999],[1527566400,4564.9279999999999],[1527652800,4564.9279999999999],[1527739200,4564.9279999999999],[1527825600,4564.9279999999999],[1527912000,4564.9279999999999],[1527998400,4564.9279999999999],[1528084800,4564.9279999999999],[1528171200,4564.9279999999999],[1528257600,4564.9279999999999],[1528344000,4564.9279999999999],[1528430400,4564.9279999999999],[1528516800,4564.9279999999999],[1528603200,4564.9279999999999],[1528689600,4564.9279999999999],[1528776000,4564.9279999999999],[1528862400,4564.9279999999999],[1528948800,4564.9279999999999],[1529035200,4564.9279999999999],[1529121600,4564.9279999999999],[1529208000,4564.9279999999999],[1529294400,4564.9279999999999],[1529380800,4564.9279999999999],[1529467200,4564.9279999999999],[1529553600,4564.9279999999999],[1529640000,4564.9279999999999],[1529726400,4564.9279999999999],[1529812800,4564.9279999999999],[1529899200,4564.9279999999999],[1529985600,4564.9279999999999],[1530072000,4564.9279999999999],[1530158400,4564.9279999999999],[1530244800,4564.9279999999999],[1530331200,4564.9279999999999],[1530417600,4564.9279999999999],[1530504000,4564.9279999999999],[1530590400,4564.9279999999999],[1530676800,4564.9279999999999],[1530763200,4564.9279999999999],[1530849600,4564.9279999999999],[1530936000,4564.9279999999999],[1531022400,4564.9279999999999],[1531108800,4564.9279999999999],[1531195200,4564.9279999999999],[1531281600,4564.9279999999999],[1531368000,4564.9279999999999],[1531454400,4564.9279999999999],[1531540800,4564.9279999999999],[1531627200,4564.9279999999999],[1531713600,4564.9279999999999],[1531800000,4564.9279999999999],[1531886400,4564.9279999999999],[1531972800,4564.9279999999999],[1532059200,4564.9279999999999],[1532145600,4564.9279999999999],[1532232000,4564.9279999999999],[1532318400,4564.9279999999999],[1532404800,4564.9279999999999],[1532491200,4564.9279999999999],[1532577600,4564.9279999999999],[1532664000,4564.9279999999999],[1532750400,4564.9279999999999],[1532836800,4564.9279999999999],[1532923200,4564.9279999999999],[1533009600,4564.9279999999999],[1533096000,4564.9279999999999],[1533182400,4564.9279999999999],[1533268800,4564.9279999999999],[1533355200,4564.9279999999999],[1533441600,4564.9279999999999],[1533528000,4564.9279999999999],[1533614400,4564.9279999999999],[1533700800,4564.9279999999999],[1533787200,4564.9279999999999],[1533873600,4564.9279999999999],[1533960000,4564.9279999999999],[1534046400,4564.9279999999999],[1534132800,4564.9279999999999],[1534219200,4564.9279999999999],[1534305600,4564.9279999999999],[1534392000,4564.9279999999999],[1534478400,4564.9279999999999],[1534564800,4564.9279999999999],[1534651200,4564.9279999999999],[1534737600,4564.9279999999999],[1534824000,4564.9279999999999],[1534910400,4564.9279999999999],[1534996800,4564.9279999999999],[1535083200,4564.9279999999999],[1535169600,4564.9279999999999],[1535256000,4564.9279999999999],[1535342400,4564.9279999999999],[1535428800,4564.9279999999999],[1535515200,4564.9279999999999],[1535601600,4564.9279999999999],[1535688000,4564.9279999999999],[1535774400,4564.9279999999999],[1535860800,4564.9279999999999],[1535947200,4564.9279999999999],[1536033600,4564.9279999999999],[1536120000,4564.9279999999999],[1536206400,4564.9279999999999],[1536292800,4564.9279999999999],[1536379200,4564.9279999999999],[1536465600,4564.9279999999999],[1536552000,4564.9279999999999],[1536638400,4564.9279999999999],[1536724800,4564.9279999999999],[1536811200,4564.9279999999999],[1536897600,4564.9279999999999],[1536984000,4564.9279999999999],[1537070400,4564.9279999999999],[1537156800,4564.9279999999999],[1537243200,4564.9279999999999],[1537329600,4564.9279999999999],[1537416000,4564.9279999999999],[1537502400,4564.9279999999999],[1537588800,4564.9279999999999],[1537675200,4564.9279999999999],[1537761600,4564.9279999999999],[1537848000,4564.9279999999999],[1537934400,4564.9279999999999],[1538020800,4564.9279999999999],[1538107200,4564.9279999999999],[1538193600,4564.9279999999999],[1538280000,4564.9279999999999],[1538366400,4564.9279999999999],[1538452800,4564.9279999999999],[1538539200,4564.9279999999999],[1538625600,4564.9279999999999],[1538712000,4564.9279999999999],[1538798400,4564.9279999999999],[1538884800,4564.9279999999999],[1538971200,4564.9279999999999],[1539057600,4564.9279999999999],[1539144000,4564.9279999999999],[1539230400,4564.9279999999999],[1539316800,4564.9279999999999],[1539403200,4564.9279999999999],[1539489600,4564.9279999999999],[1539576000,4564.9279999999999],[1539662400,4564.9279999999999],[1539748800,4564.9279999999999],[1539835200,4564.9279999999999],[1539921600,4564.9279999999999],[1540008000,4564.9279999999999],[1540094400,4564.9279999999999],[1540180800,4564.9279999999999],[1540267200,4564.9279999999999],[1540353600,4564.9279999999999],[1540440000,4564.9279999999999],[1540526400,4564.9279999999999],[1540612800,4564.9279999999999],[1540699200,4564.9279999999999],[1540785600,4564.9279999999999],[1540872000,4564.9279999999999],[1540958400,4564.9279999999999],[1541044800,4564.9279999999999],[1541131200,4564.9279999999999],[1541217600,4564.9279999999999],[1541304000,4564.9279999999999],[1541394000,4564.9279999999999],[1541480400,4564.9279999999999],[1541566800,4564.9279999999999],[1541653200,4564.9279999999999],[1541739600,4564.9279999999999],[1541826000,4564.9279999999999],[1541912400,4564.9279999999999],[1541998800,4564.9279999999999],[1542085200,4564.9279999999999],[1542171600,4564.9279999999999],[1542258000,4564.9279999999999],[1542344400,4564.9279999999999],[1542430800,4564.9279999999999],[1542517200,4564.9279999999999],[1542603600,4564.9279999999999],[1542690000,4564.9279999999999],[1542776400,4564.9279999999999],[1542862800,4564.9279999999999],[1542949200,4564.9279999999999],[1543035600,4564.9279999999999],[1543122000,4564.9279999999999],[1543208400,4564.9279999999999],[1543294800,4564.9279999999999],[1543381200,4564.9279999999999],[1543467600,4564.9279999999999],[1543554000,4564.9279999999999],[1543640400,4564.9279999999999],[1543726800,4564.9279999999999],[1543813200,4564.9279999999999],[1543899600,4564.9279999999999],[1543986000,4564.9279999999999],[1544072400,4564.9279999999999],[1544158800,4564.9279999999999],[1544245200,4564.9279999999999],[1544331600,4564.9279999999999],[1544418000,4564.9279999999999],[1544504400,4564.9279999999999],[1544590800,4564.9279999999999],[1544677200,4564.9279999999999],[1544763600,4564.9279999999999],[1544850000,4564.9279999999999],[1544936400,4564.9279999999999],[1545022800,4564.9279999999999],[1545109200,4564.9279999999999],[1545195600,4564.9279999999999],[1545282000,4564.9279999999999],[1545368400,4564.9279999999999],[1545454800,4564.9279999999999],[1545541200,4564.9279999999999],[1545627600,4564.9279999999999],[1545714000,4564.9279999999999],[1545800400,4564.9279999999999],[1545886800,4564.9279999999999],[1545973200,4564.9279999999999],[1546059600,4564.9279999999999],[1546146000,4564.9279999999999],[1546232400,4564.9279999999999],[1546318800,4564.9279999999999],[1546405200,4564.9279999999999],[1546491600,4613.6058999999996],[1546578000,4613.6058999999996],[1546664400,4613.6058999999996],[1546750800,4613.6058999999996],[1546837200,4613.6058999999996],[1546923600,4613.6058999999996],[1547010000,4613.6058999999996],[1547096400,4613.6058999999996],[1547182800,4613.6058999999996],[1547269200,4613.6058999999996],[1547355600,4613.6058999999996],[1547442000,4613.6058999999996],[1547528400,4613.6058999999996],[1547614800,4613.6058999999996],[1547701200,4613.6058999999996],[1547787600,4613.6058999999996],[1547874000,4613.6058999999996],[1547960400,4613.6058999999996],[1548046800,4613.6058999999996],[1548133200,4613.6058999999996],[1548219600,4613.6058999999996],[1548306000,4613.6058999999996],[1548392400,4613.6058999999996],[1548478800,4613.6058999999996],[1548565200,4613.6058999999996],[1548651600,4613.6058999999996],[1548738000,4613.6058999999996],[1548824400,4613.6058999999996],[1548910800,4613.6058999999996],[1548997200,4613.6058999999996],[1549083600,4613.6058999999996],[1549170000,4613.6058999999996],[1549256400,4613.6058999999996],[1549342800,4613.6058999999996],[1549429200,4613.6058999999996],[1549515600,4613.6058999999996],[1549602000,4613.6058999999996],[1549688400,4613.6058999999996],[1549774800,4613.6058999999996],[1549861200,4613.6058999999996],[1549947600,4613.6058999999996],[1550034000,4613.6058999999996],[1550120400,4613.6058999999996],[1550206800,4613.6058999999996],[1550293200,4613.6058999999996],[1550379600,4613.6058999999996],[1550466000,4613.6058999999996],[1550552400,4613.6058999999996],[1550638800,4613.6058999999996],[1550725200,4613.6058999999996],[1550811600,4613.6058999999996],[1550898000,4613.6058999999996],[1550984400,4613.6058999999996],[1551070800,4613.6058999999996],[1551157200,4613.6058999999996],[1551243600,4613.6058999999996],[1551330000,4613.6058999999996],[1551416400,4613.6058999999996],[1551502800,4613.6058999999996],[1551589200,4613.6058999999996],[1551675600,4613.6058999999996],[1551762000,4613.6058999999996],[1551848400,4613.6058999999996],[1551934800,4613.6058999999996],[1552021200,4613.6058999999996],[1552107600,4613.6058999999996],[1552194000,4613.6058999999996],[1552276800,4613.6058999999996],[1552363200,4613.6058999999996],[1552449600,4613.6058999999996],[1552536000,4613.6058999999996],[1552622400,4613.6058999999996],[1552708800,4613.6058999999996],[1552795200,4613.6058999999996],[1552881600,4613.6058999999996],[1552968000,4613.6058999999996],[1553054400,4613.6058999999996],[1553140800,4613.6058999999996],[1553227200,4613.6058999999996],[1553313600,4613.6058999999996],[1553400000,4613.6058999999996],[1553486400,4613.6058999999996],[1553572800,4613.6058999999996],[1553659200,4613.6058999999996],[1553745600,4613.6058999999996],[1553832000,4613.6058999999996],[1553918400,4613.6058999999996],[1554004800,4613.6058999999996],[1554091200,4613.6058999999996],[1554177600,4613.6058999999996],[1554264000,4613.6058999999996],[1554350400,4613.6058999999996],[1554436800,4613.6058999999996],[1554523200,4613.6058999999996],[1554609600,4613.6058999999996],[1554696000,4613.6058999999996],[1554782400,4613.6058999999996],[1554868800,4613.6058999999996],[1554955200,4613.6058999999996],[1555041600,4613.6058999999996],[1555128000,4613.6058999999996],[1555214400,4613.6058999999996],[1555300800,4613.6058999999996],[1555387200,4613.6058999999996],[1555473600,4613.6058999999996],[1555560000,4613.6058999999996],[1555646400,4613.6058999999996],[1555732800,4613.6058999999996],[1555819200,4613.6058999999996],[1555905600,4613.6058999999996],[1555992000,4613.6058999999996],[1556078400,4613.6058999999996],[1556164800,4613.6058999999996],[1556251200,4613.6058999999996],[1556337600,4613.6058999999996],[1556424000,4613.6058999999996],[1556510400,4613.6058999999996],[1556596800,4613.6058999999996],[1556683200,4613.6058999999996],[1556769600,4613.6058999999996],[1556856000,4613.6058999999996],[1556942400,4613.6058999999996],[1557028800,4613.6058999999996],[1557115200,4613.6058999999996],[1557201600,4613.6058999999996],[1557288000,4613.6058999999996],[1557374400,4613.6058999999996],[1557460800,4613.6058999999996],[1557547200,4613.6058999999996],[1557633600,4613.6058999999996],[1557720000,4613.6058999999996],[1557806400,4613.6058999999996],[1557892800,4613.6058999999996],[1557979200,4613.6058999999996],[1558065600,4613.6058999999996],[1558152000,4613.6058999999996],[1558238400,4613.6058999999996],[1558324800,4613.6058999999996],[1558411200,4613.6058999999996],[1558497600,4613.6058999999996],[1558584000,4613.6058999999996],[1558670400,4613.6058999999996],[1558756800,4613.6058999999996],[1558843200,4613.6058999999996],[1558929600,4613.6058999999996],[1559016000,4613.6058999999996],[1559102400,4613.6058999999996],[1559188800,4613.6058999999996],[1559275200,4613.6058999999996],[1559361600,4613.6058999999996],[1559448000,4613.6058999999996],[1559534400,4613.6058999999996],[1559620800,4613.6058999999996],[1559707200,4613.6058999999996],[1559793600,4613.6058999999996],[1559880000,4613.6058999999996],[1559966400,4613.6058999999996],[1560052800,4613.6058999999996],[1560139200,4613.6058999999996],[1560225600,4613.6058999999996],[1560312000,4613.6058999999996],[1560398400,4613.6058999999996],[1560484800,4613.6058999999996],[1560571200,4613.6058999999996],[1560657600,4613.6058999999996],[1560744000,4613.6058999999996],[1560830400,4613.6058999999996],[1560916800,4613.6058999999996],[1561003200,4613.6058999999996],[1561089600,4613.6058999999996],[1561176000,4613.6058999999996],[1561262400,4613.6058999999996],[1561348800,4613.6058999999996],[1561435200,4613.6058999999996],[1561521600,4613.6058999999996],[1561608000,4613.6058999999996],[1561694400,4613.6058999999996],[1561780800,4613.6058999999996],[1561867200,4613.6058999999996],[1561953600,4613.6058999999996],[1562040000,4613.6058999999996],[1562126400,4613.6058999999996],[1562212800,4613.6058999999996],[1562299200,4613.6058999999996],[1562385600,4613.6058999999996],[1562472000,4613.6058999999996],[1562558400,4613.6058999999996],[1562644800,4613.6058999999996],[1562731200,4613.6058999999996],[1562817600,4613.6058999999996],[1562904000,4613.6058999999996],[1562990400,4613.6058999999996],[1563076800,4613.6058999999996],[1563163200,4613.6058999999996],[1563249600,4613.6058999999996],[1563336000,4613.6058999999996],[1563422400,4613.6058999999996],[1563508800,4613.6058999999996],[1563595200,4613.6058999999996],[1563681600,4613.6058999999996],[1563768000,4613.6058999999996],[1563854400,4613.6058999999996],[1563940800,4613.6058999999996],[1564027200,4613.6058999999996],[1564113600,4613.6058999999996],[1564200000,4613.6058999999996],[1564286400,4613.6058999999996],[1564372800,4613.6058999999996],[1564459200,4613.6058999999996],[1564545600,4613.6058999999996],[1564632000,4613.6058999999996],[1564718400,4613.6058999999996],[1564804800,4613.6058999999996],[1564891200,4613.6058999999996],[1564977600,4613.6058999999996],[1565064000,4613.6058999999996],[1565150400,4613.6058999999996],[1565236800,4613.6058999999996],[1565323200,4613.6058999999996],[1565409600,4613.6058999999996],[1565496000,4613.6058999999996],[1565582400,4613.6058999999996],[1565668800,4613.6058999999996],[1565755200,4613.6058999999996],[1565841600,4613.6058999999996],[1565928000,4613.6058999999996],[1566014400,4613.6058999999996],[1566100800,4613.6058999999996],[1566187200,4613.6058999999996],[1566273600,4613.6058999999996],[1566360000,4613.6058999999996],[1566446400,4613.6058999999996],[1566532800,4613.6058999999996],[1566619200,4613.6058999999996],[1566705600,4613.6058999999996],[1566792000,4613.6058999999996],[1566878400,4613.6058999999996],[1566964800,4613.6058999999996],[1567051200,4613.6058999999996],[1567137600,4613.6058999999996],[1567224000,4613.6058999999996],[1567310400,4613.6058999999996],[1567396800,4613.6058999999996],[1567483200,4613.6058999999996],[1567569600,4613.6058999999996],[1567656000,4613.6058999999996],[1567742400,4613.6058999999996],[1567828800,4613.6058999999996],[1567915200,4613.6058999999996],[1568001600,4613.6058999999996],[1568088000,4613.6058999999996],[1568174400,4613.6058999999996],[1568260800,4613.6058999999996],[1568347200,4613.6058999999996],[1568433600,4613.6058999999996],[1568520000,4613.6058999999996],[1568606400,4613.6058999999996],[1568692800,4613.6058999999996],[1568779200,4613.6058999999996],[1568865600,4613.6058999999996],[1568952000,4613.6058999999996],[1569038400,4613.6058999999996],[1569124800,4613.6058999999996],[1569211200,4613.6058999999996],[1569297600,4613.6058999999996],[1569384000,4613.6058999999996],[1569470400,4613.6058999999996],[1569556800,4613.6058999999996],[1569643200,4613.6058999999996],[1569729600,4613.6058999999996],[1569816000,4613.6058999999996],[1569902400,4613.6058999999996],[1569988800,4613.6058999999996],[1570075200,4613.6058999999996],[1570161600,4613.6058999999996],[1570248000,4613.6058999999996],[1570334400,4613.6058999999996],[1570420800,4613.6058999999996],[1570507200,4613.6058999999996],[1570593600,4613.6058999999996],[1570680000,4613.6058999999996],[1570766400,4613.6058999999996],[1570852800,4613.6058999999996],[1570939200,4613.6058999999996],[1571025600,4613.6058999999996],[1571112000,4613.6058999999996],[1571198400,4613.6058999999996],[1571284800,4613.6058999999996],[1571371200,4613.6058999999996],[1571457600,4613.6058999999996],[1571544000,4613.6058999999996],[1571630400,4613.6058999999996],[1571716800,4613.6058999999996],[1571803200,4613.6058999999996],[1571889600,4613.6058999999996],[1571976000,4613.6058999999996],[1572062400,4613.6058999999996],[1572148800,4613.6058999999996],[1572235200,4613.6058999999996],[1572321600,4613.6058999999996],[1572408000,4613.6058999999996],[1572494400,4613.6058999999996],[1572580800,4613.6058999999996],[1572667200,4613.6058999999996],[1572753600,4613.6058999999996],[1572843600,4613.6058999999996],[1572930000,4613.6058999999996],[1573016400,4613.6058999999996],[1573102800,4613.6058999999996],[1573189200,4613.6058999999996],[1573275600,4613.6058999999996],[1573362000,4613.6058999999996],[1573448400,4613.6058999999996],[1573534800,4613.6058999999996],[1573621200,4613.6058999999996],[1573707600,4613.6058999999996],[1573794000,4613.6058999999996],[1573880400,4613.6058999999996],[1573966800,4613.6058999999996],[1574053200,4613.6058999999996],[1574139600,4613.6058999999996],[1574226000,4613.6058999999996],[1574312400,4613.6058999999996],[1574398800,4613.6058999999996],[1574485200,4613.6058999999996],[1574571600,4613.6058999999996],[1574658000,4613.6058999999996],[1574744400,4613.6058999999996],[1574830800,4613.6058999999996],[1574917200,4613.6058999999996],[1575003600,4613.6058999999996],[1575090000,4613.6058999999996],[1575176400,4613.6058999999996],[1575262800,4613.6058999999996],[1575349200,4613.6058999999996],[1575435600,4613.6058999999996],[1575522000,4613.6058999999996],[1575608400,4613.6058999999996],[1575694800,4613.6058999999996],[1575781200,4613.6058999999996],[1575867600,4613.6058999999996],[1575954000,4613.6058999999996],[1576040400,4613.6058999999996],[1576126800,4613.6058999999996],[1576213200,4613.6058999999996],[1576299600,4613.6058999999996],[1576386000,4613.6058999999996],[1576472400,4613.6058999999996],[1576558800,4613.6058999999996],[1576645200,4613.6058999999996],[1576731600,4613.6058999999996],[1576818000,4613.6058999999996],[1576904400,4613.6058999999996],[1576990800,4613.6058999999996],[1577077200,4613.6058999999996],[1577163600,4613.6058999999996],[1577250000,4613.6058999999996],[1577336400,4613.6058999999996],[1577422800,4613.6058999999996],[1577509200,4613.6058999999996],[1577595600,4613.6058999999996],[1577682000,4613.6058999999996],[1577768400,4613.6058999999996],[1577854800,4613.6058999999996],[1577941200,4613.6058999999996],[1578027600,5208.1324000000004],[1735707600,5208.1324000000004],[1735794000,5208.1324000000004],[1735880400,5861.0045],[1735966800,5861.0045],[1736053200,5861.0045],[1736139600,5861.0045],[1736226000,5861.0045],[1736312400,5861.0045],[1736398800,5861.0045],[1736485200,5861.0045],[1736571600,5861.0045],[1736658000,5861.0045],[1736744400,5861.0045],[1736830800,5861.0045],[1736917200,5861.0045],[1737003600,5861.0045],[1737090000,5861.0045],[1737176400,5861.0045],[1737262800,5861.0045],[1737349200,5861.0045],[1737435600,5861.0045],[1737522000,5861.0045],[1737608400,5861.0045],[1737694800,5861.0045],[1737781200,5861.0045],[1737867600,5861.0045],[1737954000,5861.0045],[1738040400,5861.0045],[1738126800,5861.0045],[1738213200,5861.0045],[1738299600,5861.0045],[1738386000,5861.0045],[1738472400,5861.0045],[1738558800,5861.0045],[1738645200,5861.0045],[1738731600,5861.0045],[1738818000,5861.0045],[1738904400,5861.0045],[1738990800,5861.0045],[1739077200,5861.0045],[1739163600,5861.0045],[1739250000,5861.0045],[1739336400,5861.0045],[1739422800,5861.0045],[1739509200,5861.0045],[1739595600,5861.0045],[1739682000,5861.0045],[1739768400,5861.0045],[1739854800,5861.0045],[1739941200,5861.0045],[1740027600,5861.0045],[1740114000,5861.0045],[1740200400,5861.0045],[1740286800,5861.0045],[1740373200,5861.0045],[1740459600,5861.0045],[1740546000,5861.0045],[1740632400,5861.0045],[1740718800,5861.0045],[1740805200,5861.0045],[1740891600,5861.0045],[1740978000,5861.0045],[1741064400,5861.0045],[1741150800,5861.0045],[1741237200,5861.0045],[1741323600,5861.0045],[1741410000,5861.0045],[1741496400,5861.0045],[1741579200,5861.0045],[1741665600,5861.0045],[1741752000,5861.0045],[1741838400,5861.0045],[1741924800,5861.0045],[1742011200,5861.0045],[1742097600,5861.0045],[1742184000,5861.0045],[1742270400,5861.0045],[1742356800,5861.0045],[1742443200,5861.0045],[1742529600,5861.0045],[1742616000,5861.0045],[1742702400,5861.0045],[1742788800,5861.0045],[1742875200,5861.0045],[1742961600,5861.0045],[1743048000,5861.0045],[1743134400,5861.0045],[1743220800,5861.0045],[1743307200,5861.0045],[1743393600,5861.0045],[1743480000,5861.0045],[1743566400,5861.0045],[1743652800,5861.0045],[1743739200,5861.0045],[1743825600,5861.0045],[1743912000,5861.0045],[1743998400,5861.0045],[1744084800,5861.0045],[1744171200,5861.0045],[1744257600,5861.0045],[1744344000,5861.0045],[1744430400,5861.0045],[1744516800,5861.0045],[1744603200,5861.0045],[1744689600,5861.0045],[1744776000,5861.0045],[1744862400,5861.0045],[1744948800,5861.0045],[1745035200,5861.0045],[1745121600,5861.0045],[1745208000,5861.0045],[1745294400,5861.0045],[1745380800,5861.0045],[1745467200,5861.0045],[1745553600,5861.0045],[1745640000,5861.0045],[1745726400,5861.0045],[1745812800,5861.0045],[1745899200,5861.0045],[1745985600,5861.0045],[1746072000,5861.0045],[1746158400,5861.0045],[1746244800,5861.0045],[1746331200,5861.0045],[1746417600,5861.0045],[1746504000,5861.0045],[1746590400,5861.0045],[1746676800,5861.0045],[1746763200,5861.0045],[1746849600,5861.0045],[1746936000,5861.0045],[1747022400,5861.0045],[1747108800,5861.0045],[1747195200,5861.0045],[1747281600,5861.0045],[1747368000,5861.0045],[1747454400,5861.0045],[1747540800,5861.0045],[1747627200,5861.0045],[1747713600,5861.0045],[1747800000,5861.0045],[1747886400,5861.0045],[1747972800,5861.0045],[1748059200,5861.0045],[1748145600,5861.0045],[1748232000,5861.0045],[1748318400,5861.0045],[1748404800,5861.0045],[1748491200,5861.0045],[1748577600,5861.0045],[1748664000,5861.0045],[1748750400,5861.0045],[1748836800,5861.0045],[1748923200,5861.0045],[1749009600,5861.0045],[1749096000,5861.0045],[1749182400,5861.0045],[1749268800,5861.0045],[1749355200,5861.0045],[1749441600,5861.0045],[1749528000,5861.0045],[1749614400,5861.0045],[1749700800,5861.0045],[1749787200,5861.0045],[1749873600,5861.0045],[1749960000,5861.0045],[1750046400,5861.0045],[1750132800,5861.0045],[1750219200,5861.0045],[1750305600,5861.0045],[1750392000,5861.0045],[1750478400,5861.0045],[1750564800,5861.0045],[1750651200,5861.0045],[1750737600,5861.0045],[1750824000,5861.0045],[1750910400,5861.0045],[1750996800,5861.0045],[1751083200,5861.0045],[1751169600,5861.0045],[1751256000,5861.0045],[1751342400,5861.0045],[1751428800,5861.0045],[1751515200,5861.0045],[1751601600,5861.0045],[1751688000,5861.0045],[1751774400,5861.0045],[1751860800,5861.0045],[1751947200,5861.0045],[1752033600,5861.0045],[1752120000,5861.0045],[1752206400,5861.0045],[1752292800,5861.0045],[1752379200,5861.0045],[1752465600,5861.0045],[1752552000,5861.0045],[1752638400,5861.0045],[1752724800,5861.0045],[1752811200,5861.0045],[1752897600,5861.0045],[1752984000,5861.0045],[1753070400,5861.0045],[1753156800,5861.0045],[1753243200,5861.0045],[1753329600,5861.0045],[1753416000,5861.0045],[1753502400,5861.0045],[1753588800,5861.0045],[1753675200,5861.0045],[1753761600,5861.0045],[1753848000,5861.0045],[1753934400,5861.0045],[1754020800,5861.0045],[1754107200,5861.0045],[1754193600,5861.0045],[1754280000,5861.0045],[1754366400,5861.0045],[1754452800,5861.0045],[1754539200,5861.0045],[1754625600,5861.0045],[1754712000,5861.0045],[1754798400,5861.0045],[1754884800,5861.0045],[1754971200,5861.0045],[1755057600,5861.0045],[1755144000,5861.0045],[1755230400,5861.0045],[1755316800,5861.0045],[1755403200,5861.0045],[1755489600,5861.0045],[1755576000,5861.0045],[1755662400,5861.0045],[1755748800,5861.0045],[1755835200,5861.0045],[1755921600,5861.0045],[1756008000,5861.0045],[1756094400,5861.0045],[1756180800,5861.0045],[1756267200,5861.0045],[1756353600,5861.0045],[1756440000,5861.0045],[1756526400,5861.0045],[1756612800,5861.0045],[1756699200,5861.0045],[1756785600,5861.0045],[1756872000,5861.0045],[1756958400,5861.0045],[1757044800,5861.0045],[1757131200,5861.0045],[1757217600,5861.0045],[1757304000,5861.0045],[1757390400,5861.0045],[1757476800,5861.0045],[1757563200,5861.0045],[1757649600,5861.0045],[1757736000,5861.0045],[1757822400,5861.0045],[1757908800,5861.0045],[1757995200,5861.0045],[1758081600,5861.0045],[1758168000,5861.0045],[1758254400,5861.0045],[1758340800,5861.0045],[1758427200,5861.0045],[1758513600,5861.0045],[1758600000,5861.0045],[1758686400,5861.0045],[1758772800,5861.0045],[1758859200,5861.0045],[1758945600,5861.0045],[1759032000,5861.0045],[1759118400,5861.0045],[1759204800,5861.0045],[1759291200,5861.0045],[1759377600,5861.0045],[1759464000,5861.0045],[1759550400,5861.0045],[1759636800,5861.0045],[1759723200,5861.0045],[1759809600,5861.0045],[1759896000,5861.0045],[1759982400,5861.0045],[1760068800,5861.0045],[1760155200,5861.0045],[1760241600,5861.0045],[1760328000,5861.0045],[1760414400,5861.0045],[1760500800,5861.0045],[1760587200,5861.0045],[1760673600,5861.0045],[1760760000,5861.0045],[1760846400,5861.0045],[1760932800,5861.0045],[1761019200,5861.0045],[1761105600,5861.0045],[1761192000,5861.0045],[1761278400,5861.0045],[1761364800,5861.0045],[1761451200,5861.0045],[1761537600,5861.0045],[1761624000,5861.0045],[1761710400,5861.0045],[1761796800,5861.0045],[1761883200,5861.0045],[1761969600,5861.0045],[1762056000,5861.0045],[1762146000,5861.0045],[1762232400,5861.0045],[1762318800,5861.0045],[1762405200,5861.0045],[1762491600,5861.0045],[1762578000,5861.0045],[1762664400,5861.0045],[1762750800,5861.0045],[1762837200,5861.0045],[1762923600,5861.0045],[1763010000,5861.0045],[1763096400,5861.0045],[1763182800,5861.0045],[1763269200,5861.0045],[1763355600,5861.0045],[1763442000,5861.0045],[1763528400,5861.0045],[1763614800,5861.0045],[1763701200,5861.0045],[1763787600,5861.0045],[1763874000,5861.0045],[1763960400,5861.0045],[1764046800,5861.0045],[1764133200,5861.0045],[1764219600,5861.0045],[1764306000,5861.0045],[1764392400,5861.0045],[1764478800,5861.0045],[1764565200,5861.0045],[1764651600,5861.0045],[1764738000,5861.0045],[1764824400,5861.0045],[1764910800,5861.0045],[1764997200,5861.0045],[1765083600,5861.0045],[1765170000,5861.0045],[1765256400,5861.0045],[1765342800,5861.0045],[1765429200,5861.0045],[1765515600,5861.0045],[1765602000,5861.0045],[1765688400,5861.0045],[1765774800,5861.0045],[1765861200,5861.0045],[1765947600,5861.0045],[1766034000,5861.0045],[1766120400,5861.0045],[1766206800,5861.0045],[1766293200,5861.0045],[1766379600,5861.0045],[1766466000,5861.0045],[1766552400,5861.0045],[1766638800,5861.0045],[1766725200,5861.0045],[1766811600,5861.0045],[1766898000,5861.0045],[1766984400,5861.0045],[1767070800,5861.0045],[1767157200,5861.0045],[1767243600,5861.0045],[1767330000,5861.0045],[1767416400,6483.3744999999999],[1767502800,6483.3744999999999],[1767589200,6483.3744999999999],[1767675600,6483.3744999999999],[1767762000,6483.3744999999999],[1767848400,6483.3744999999999],[1767934800,6483.3744999999999],[1768021200,6483.3744999999999],[1768107600,6483.3744999999999],[1768194000,6483.3744999999999],[1768280400,6483.3744999999999],[1768366800,6483.3744999999999],[1768453200,6483.3744999999999],[1768539600,6483.3744999999999],[1768626000,6483.3744999999999],[1768712400,6483.3744999999999],[1768798800,6483.3744999999999],[1768885200,6483.3744999999999],[1768971600,6483.3744999999999],[1769058000,6483.3744999999999],[1769144400,6483.3744999999999],[1769230800,6483.3744999999999],[1769317200,6483.3744999999999],[1769403600,6483.3744999999999],[1769490000,6483.3744999999999],[1769576400,6483.3744999999999],[1769662800,6483.3744999999999],[1769749200,6483.3744999999999],[1769835600,6483.3744999999999],[1769922000,6483.3744999999999],[1770008400,6483.3744999999999],[1770094800,6483.3744999999999],[1770181200,6483.3744999999999],[1770267600,6483.3744999999999],[1770354000,6483.3744999999999],[1770440400,6483.3744999999999],[1770526800,6483.3744999999999],[1770613200,6483.3744999999999],[1770699600,6483.3744999999999],[1770786000,6483.3744999999999],[1770872400,6483.3744999999999],[1770958800,6483.3744999999999],[1771045200,6483.3744999999999],[1771131600,6483.3744999999999],[1771218000,6483.3744999999999],[1771304400,6483.3744999999999],[1771390800,6483.3744999999999],[1771477200,6483.3744999999999],[1771563600,6483.3744999999999],[1771650000,6483.3744999999999],[1771736400,6483.3744999999999],[1771822800,6483.3744999999999],[1771909200,6483.3744999999999],[1771995600,6483.3744999999999],[1772082000,6483.3744999999999],[1772168400,6483.3744999999999],[1772254800,6483.3744999999999],[1772341200,6483.3744999999999],[1772427600,6483.3744999999999],[1772514000,6483.3744999999999],[1772600400,6483.3744999999999],[1772686800,6483.3744999999999],[1772773200,6483.3744999999999],[1772859600,6483.3744999999999],[1772946000,6483.3744999999999],[1773028800,6483.3744999999999],[1773115200,6483.3744999999999],[1773201600,6483.3744999999999],[1773288000,6483.3744999999999],[1773374400,6483.3744999999999],[1773460800,6483.3744999999999],[1773547200,6483.3744999999999],[1773633600,6483.3744999999999],[1773720000,6483.3744999999999],[1773806400,6483.3744999999999],[1773892800,6483.3744999999999],[1773979200,6483.3744999999999],[1774065600,6483.3744999999999],[1774152000,6483.3744999999999],[1774238400,6483.3744999999999],[1774324800,6483.3744999999999],[1774411200,6483.3744999999999],[1774497600,6483.3744999999999],[1774584000,6483.3744999999999],[1774670400,6483.3744999999999],[1774756800,6483.3744999999999],[1774843200,6483.3744999999999],[1774929600,6483.3744999999999],[1775016000,6483.3744999999999],[1775102400,6483.3744999999999],[1775188800,6483.3744999999999]],"color":"","scatterMarkerSymbol":"none"},"ABC":{"name":"ABC","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4027.0925000000002],[1388552400,4027.0925000000002],[1388638800,4027.0925000000002],[1388725200,4623.3940000000002],[1388811600,4623.3940000000002],[1388898000,4623.3940000000002],[1388984400,4623.3940000000002],[1389070800,4623.3940000000002],[1389157200,4623.3940000000002],[1389243600,4623.3940000000002],[1389330000,4623.3940000000002],[1389416400,4623.3940000000002],[1389502800,4623.3940000000002],[1389589200,4623.3940000000002],[1389675600,4623.3940000000002],[1389762000,4623.3940000000002],[1389848400,4623.3940000000002],[1389934800,4623.3940000000002],[1390021200,4623.3940000000002],[1390107600,4623.3940000000002],[1390194000,4623.3940000000002],[1390280400,4623.3940000000002],[1390366800,4623.3940000000002],[1390453200,4623.3940000000002],[1390539600,4623.3940000000002],[1390626000,4623.3940000000002],[1390712400,4623.3940000000002],[1390798800,4623.3940000000002],[1390885200,4623.3940000000002],[1390971600,4623.3940000000002],[1391058000,4623.3940000000002],[1391144400,4623.3940000000002],[1391230800,4623.3940000000002],[1391317200,4623.3940000000002],[1391403600,4623.3940000000002],[1391490000,4623.3940000000002],[1391576400,4623.3940000000002],[1391662800,4623.3940000000002],[1391749200,4623.3940000000002],[1391835600,4623.3940000000002],[1391922000,4623.3940000000002],[1392008400,4623.3940000000002],[1392094800,4623.3940000000002],[1392181200,4623.3940000000002],[1392267600,4623.3940000000002],[1392354000,4623.3940000000002],[1392440400,4623.3940000000002],[1392526800,4623.3940000000002],[1392613200,4623.3940000000002],[1392699600,4623.3940000000002],[1392786000,4623.3940000000002],[1392872400,4623.3940000000002],[1392958800,4623.3940000000002],[1393045200,4623.3940000000002],[1393131600,4623.3940000000002],[1393218000,4623.3940000000002],[1393304400,4623.3940000000002],[1393390800,4623.3940000000002],[1393477200,4623.3940000000002],[1393563600,4623.3940000000002],[1393650000,4623.3940000000002],[1393736400,4623.3940000000002],[1393822800,4623.3940000000002],[1393909200,4623.3940000000002],[1393995600,4623.3940000000002],[1394082000,4623.3940000000002],[1394168400,4623.3940000000002],[1394254800,4623.3940000000002],[1394341200,4623.3940000000002],[1394424000,4623.3940000000002],[1394510400,4623.3940000000002],[1394596800,4623.3940000000002],[1394683200,4623.3940000000002],[1394769600,4623.3940000000002],[1394856000,4623.3940000000002],[1394942400,4623.3940000000002],[1395028800,4623.3940000000002],[1395115200,4623.3940000000002],[1395201600,4623.3940000000002],[1395288000,4623.3940000000002],[1395374400,4623.3940000000002],[1395460800,4623.3940000000002],[1395547200,4623.3940000000002],[1395633600,4623.3940000000002],[1395720000,4623.3940000000002],[1395806400,4623.3940000000002],[1395892800,4623.3940000000002],[1395979200,4623.3940000000002],[1396065600,4623.3940000000002],[1396152000,4623.3940000000002],[1396238400,4623.3940000000002],[1396324800,4623.3940000000002],[1396411200,4623.3940000000002],[1396497600,4623.3940000000002],[1396584000,4623.3940000000002],[1396670400,4623.3940000000002],[1396756800,4623.3940000000002],[1396843200,4623.3940000000002],[1396929600,4623.3940000000002],[1397016000,4623.3940000000002],[1397102400,4623.3940000000002],[1397188800,4623.3940000000002],[1397275200,4623.3940000000002],[1397361600,4623.3940000000002],[1397448000,4623.3940000000002],[1397534400,4623.3940000000002],[1397620800,4623.3940000000002],[1397707200,4623.3940000000002],[1397793600,4623.3940000000002],[1397880000,4623.3940000000002],[1397966400,4623.3940000000002],[1398052800,4623.3940000000002],[1398139200,4623.3940000000002],[1398225600,4623.3940000000002],[1398312000,4623.3940000000002],[1398398400,4623.3940000000002],[1398484800,4623.3940000000002],[1398571200,4623.3940000000002],[1398657600,4623.3940000000002],[1398744000,4623.3940000000002],[1398830400,4623.3940000000002],[1398916800,4623.3940000000002],[1399003200,4623.3940000000002],[1399089600,4623.3940000000002],[1399176000,4623.3940000000002],[1399262400,4623.3940000000002],[1399348800,4623.3940000000002],[1399435200,4623.3940000000002],[1399521600,4623.3940000000002],[1399608000,4623.3940000000002],[1399694400,4623.3940000000002],[1399780800,4623.3940000000002],[1399867200,4623.3940000000002],[1399953600,4623.3940000000002],[1400040000,4623.3940000000002],[1400126400,4623.3940000000002],[1400212800,4623.3940000000002],[1400299200,4623.3940000000002],[1400385600,4623.3940000000002],[1400472000,4623.3940000000002],[1400558400,4623.3940000000002],[1400644800,4623.3940000000002],[1400731200,4623.3940000000002],[1400817600,4623.3940000000002],[1400904000,4623.3940000000002],[1400990400,4623.3940000000002],[1401076800,4623.3940000000002],[1401163200,4623.3940000000002],[1401249600,4623.3940000000002],[1401336000,4623.3940000000002],[1401422400,4623.3940000000002],[1401508800,4623.3940000000002],[1401595200,4623.3940000000002],[1401681600,4623.3940000000002],[1401768000,4623.3940000000002],[1401854400,4623.3940000000002],[1401940800,4623.3940000000002],[1402027200,4623.3940000000002],[1402113600,4623.3940000000002],[1402200000,4623.3940000000002],[1402286400,4623.3940000000002],[1402372800,4623.3940000000002],[1402459200,4623.3940000000002],[1402545600,4623.3940000000002],[1402632000,4623.3940000000002],[1402718400,4623.3940000000002],[1402804800,4623.3940000000002],[1402891200,4623.3940000000002],[1402977600,4623.3940000000002],[1403064000,4623.3940000000002],[1403150400,4623.3940000000002],[1403236800,4623.3940000000002],[1403323200,4623.3940000000002],[1403409600,4623.3940000000002],[1403496000,4623.3940000000002],[1403582400,4623.3940000000002],[1403668800,4623.3940000000002],[1403755200,4623.3940000000002],[1403841600,4623.3940000000002],[1403928000,4623.3940000000002],[1404014400,4623.3940000000002],[1404100800,4623.3940000000002],[1404187200,4623.3940000000002],[1404273600,4623.3940000000002],[1404360000,4623.3940000000002],[1404446400,4623.3940000000002],[1404532800,4623.3940000000002],[1404619200,4623.3940000000002],[1404705600,4623.3940000000002],[1404792000,4623.3940000000002],[1404878400,4623.3940000000002],[1404964800,4623.3940000000002],[1405051200,4623.3940000000002],[1405137600,4623.3940000000002],[1405224000,4623.3940000000002],[1405310400,4623.3940000000002],[1405396800,4623.3940000000002],[1405483200,4623.3940000000002],[1405569600,4623.3940000000002],[1405656000,4623.3940000000002],[1405742400,4623.3940000000002],[1405828800,4623.3940000000002],[1405915200,4623.3940000000002],[1406001600,4623.3940000000002],[1406088000,4623.3940000000002],[1406174400,4623.3940000000002],[1406260800,4623.3940000000002],[1406347200,4623.3940000000002],[1406433600,4623.3940000000002],[1406520000,4623.3940000000002],[1406606400,4623.3940000000002],[1406692800,4623.3940000000002],[1406779200,4623.3940000000002],[1406865600,4623.3940000000002],[1406952000,4623.3940000000002],[1407038400,4623.3940000000002],[1407124800,4623.3940000000002],[1407211200,4623.3940000000002],[1407297600,4623.3940000000002],[1407384000,4623.3940000000002],[1407470400,4623.3940000000002],[1407556800,4623.3940000000002],[1407643200,4623.3940000000002],[1407729600,4623.3940000000002],[1407816000,4623.3940000000002],[1407902400,4623.3940000000002],[1407988800,4623.3940000000002],[1408075200,4623.3940000000002],[1408161600,4623.3940000000002],[1408248000,4623.3940000000002],[1408334400,4623.3940000000002],[1408420800,4623.3940000000002],[1408507200,4623.3940000000002],[1408593600,4623.3940000000002],[1408680000,4623.3940000000002],[1408766400,4623.3940000000002],[1408852800,4623.3940000000002],[1408939200,4623.3940000000002],[1409025600,4623.3940000000002],[1409112000,4623.3940000000002],[1409198400,4623.3940000000002],[1409284800,4623.3940000000002],[1409371200,4623.3940000000002],[1409457600,4623.3940000000002],[1409544000,4623.3940000000002],[1409630400,4623.3940000000002],[1409716800,4623.3940000000002],[1409803200,4623.3940000000002],[1409889600,4623.3940000000002],[1409976000,4623.3940000000002],[1410062400,4623.3940000000002],[1410148800,4623.3940000000002],[1410235200,4623.3940000000002],[1410321600,4623.3940000000002],[1410408000,4623.3940000000002],[1410494400,4623.3940000000002],[1410580800,4623.3940000000002],[1410667200,4623.3940000000002],[1410753600,4623.3940000000002],[1410840000,4623.3940000000002],[1410926400,4623.3940000000002],[1411012800,4623.3940000000002],[1411099200,4623.3940000000002],[1411185600,4623.3940000000002],[1411272000,4623.3940000000002],[1411358400,4623.3940000000002],[1411444800,4623.3940000000002],[1411531200,4623.3940000000002],[1411617600,4623.3940000000002],[1411704000,4623.3940000000002],[1411790400,4623.3940000000002],[1411876800,4623.3940000000002],[1411963200,4623.3940000000002],[1412049600,4623.3940000000002],[1412136000,4623.3940000000002],[1412222400,4623.3940000000002],[1412308800,4623.3940000000002],[1412395200,4623.3940000000002],[1412481600,4623.3940000000002],[1412568000,4623.3940000000002],[1412654400,4623.3940000000002],[1412740800,4623.3940000000002],[1412827200,4623.3940000000002],[1412913600,4623.3940000000002],[1413000000,4623.3940000000002],[1413086400,4623.3940000000002],[1413172800,4623.3940000000002],[1413259200,4623.3940000000002],[1413345600,4623.3940000000002],[1413432000,4623.3940000000002],[1413518400,4623.3940000000002],[1413604800,4623.3940000000002],[1413691200,4623.3940000000002],[1413777600,4623.3940000000002],[1413864000,4623.3940000000002],[1413950400,4623.3940000000002],[1414036800,4623.3940000000002],[1414123200,4623.3940000000002],[1414209600,4623.3940000000002],[1414296000,4623.3940000000002],[1414382400,4623.3940000000002],[1414468800,4623.3940000000002],[1414555200,4623.3940000000002],[1414641600,4623.3940000000002],[1414728000,4623.3940000000002],[1414814400,4623.3940000000002],[1414900800,4623.3940000000002],[1414990800,4623.3940000000002],[1415077200,4623.3940000000002],[1415163600,4623.3940000000002],[1415250000,4623.3940000000002],[1415336400,4623.3940000000002],[1415422800,4623.3940000000002],[1415509200,4623.3940000000002],[1415595600,4623.3940000000002],[1415682000,4623.3940000000002],[1415768400,4623.3940000000002],[1415854800,4623.3940000000002],[1415941200,4623.3940000000002],[1416027600,4623.3940000000002],[1416114000,4623.3940000000002],[1416200400,4623.3940000000002],[1416286800,4623.3940000000002],[1416373200,4623.3940000000002],[1416459600,4623.3940000000002],[1416546000,4623.3940000000002],[1416632400,4623.3940000000002],[1416718800,4623.3940000000002],[1416805200,4623.3940000000002],[1416891600,4623.3940000000002],[1416978000,4623.3940000000002],[1417064400,4623.3940000000002],[1417150800,4623.3940000000002],[1417237200,4623.3940000000002],[1417323600,4623.3940000000002],[1417410000,4623.3940000000002],[1417496400,4623.3940000000002],[1417582800,4623.3940000000002],[1417669200,4623.3940000000002],[1417755600,4623.3940000000002],[1417842000,4623.3940000000002],[1417928400,4623.3940000000002],[1418014800,4623.3940000000002],[1418101200,4623.3940000000002],[1418187600,4623.3940000000002],[1418274000,4623.3940000000002],[1418360400,4623.3940000000002],[1418446800,4623.3940000000002],[1418533200,4623.3940000000002],[1418619600,4623.3940000000002],[1418706000,4623.3940000000002],[1418792400,4623.3940000000002],[1418878800,4623.3940000000002],[1418965200,4623.3940000000002],[1419051600,4623.3940000000002],[1419138000,4623.3940000000002],[1419224400,4623.3940000000002],[1419310800,4623.3940000000002],[1419397200,4623.3940000000002],[1419483600,4623.3940000000002],[1419570000,4623.3940000000002],[1419656400,4623.3940000000002],[1419742800,4623.3940000000002],[1419829200,4623.3940000000002],[1419915600,4623.3940000000002],[1420002000,4623.3940000000002],[1420088400,4623.3940000000002],[1420174800,4623.3940000000002],[1420261200,4857.6962000000003],[1420347600,4857.6962000000003],[1420434000,4857.6962000000003],[1420520400,4857.6962000000003],[1420606800,4857.6962000000003],[1420693200,4857.6962000000003],[1420779600,4857.6962000000003],[1420866000,4857.6962000000003],[1420952400,4857.6962000000003],[1421038800,4857.6962000000003],[1421125200,4857.6962000000003],[1421211600,4857.6962000000003],[1421298000,4857.6962000000003],[1421384400,4857.6962000000003],[1421470800,4857.6962000000003],[1421557200,4857.6962000000003],[1421643600,4857.6962000000003],[1421730000,4857.6962000000003],[1421816400,4857.6962000000003],[1421902800,4857.6962000000003],[1421989200,4857.6962000000003],[1422075600,4857.6962000000003],[1422162000,4857.6962000000003],[1422248400,4857.6962000000003],[1422334800,4857.6962000000003],[1422421200,4857.6962000000003],[1422507600,4857.6962000000003],[1422594000,4857.6962000000003],[1422680400,4857.6962000000003],[1422766800,4857.6962000000003],[1422853200,4857.6962000000003],[1422939600,4857.6962000000003],[1423026000,4857.6962000000003],[1423112400,4857.6962000000003],[1423198800,4857.6962000000003],[1423285200,4857.6962000000003],[1423371600,4857.6962000000003],[1423458000,4857.6962000000003],[1423544400,4857.6962000000003],[1423630800,4857.6962000000003],[1423717200,4857.6962000000003],[1423803600,4857.6962000000003],[1423890000,4857.6962000000003],[1423976400,4857.6962000000003],[1424062800,4857.6962000000003],[1424149200,4857.6962000000003],[1424235600,4857.6962000000003],[1424322000,4857.6962000000003],[1424408400,4857.6962000000003],[1424494800,4857.6962000000003],[1424581200,4857.6962000000003],[1424667600,4857.6962000000003],[1424754000,4857.6962000000003],[1424840400,4857.6962000000003],[1424926800,4857.6962000000003],[1425013200,4857.6962000000003],[1425099600,4857.6962000000003],[1425186000,4857.6962000000003],[1425272400,4857.6962000000003],[1425358800,4857.6962000000003],[1425445200,4857.6962000000003],[1425531600,4857.6962000000003],[1425618000,4857.6962000000003],[1425704400,4857.6962000000003],[1425790800,4857.6962000000003],[1425873600,4857.6962000000003],[1425960000,4857.6962000000003],[1426046400,4857.6962000000003],[1426132800,4857.6962000000003],[1426219200,4857.6962000000003],[1426305600,4857.6962000000003],[1426392000,4857.6962000000003],[1426478400,4857.6962000000003],[1426564800,4857.6962000000003],[1426651200,4857.6962000000003],[1426737600,4857.6962000000003],[1426824000,4857.6962000000003],[1426910400,4857.6962000000003],[1426996800,4857.6962000000003],[1427083200,4857.6962000000003],[1427169600,4857.6962000000003],[1427256000,4857.6962000000003],[1427342400,4857.6962000000003],[1427428800,4857.6962000000003],[1427515200,4857.6962000000003],[1427601600,4857.6962000000003],[1427688000,4857.6962000000003],[1427774400,4857.6962000000003],[1427860800,4857.6962000000003],[1427947200,4857.6962000000003],[1428033600,4857.6962000000003],[1428120000,4857.6962000000003],[1428206400,4857.6962000000003],[1428292800,4857.6962000000003],[1428379200,4857.6962000000003],[1428465600,4857.6962000000003],[1428552000,4857.6962000000003],[1428638400,4857.6962000000003],[1428724800,4857.6962000000003],[1428811200,4857.6962000000003],[1428897600,4857.6962000000003],[1428984000,4857.6962000000003],[1429070400,4857.6962000000003],[1429156800,4857.6962000000003],[1429243200,4857.6962000000003],[1429329600,4857.6962000000003],[1429416000,4857.6962000000003],[1429502400,4857.6962000000003],[1429588800,4857.6962000000003],[1429675200,4857.6962000000003],[1429761600,4857.6962000000003],[1429848000,4857.6962000000003],[1429934400,4857.6962000000003],[1430020800,4857.6962000000003],[1430107200,4857.6962000000003],[1430193600,4857.6962000000003],[1430280000,4857.6962000000003],[1430366400,4857.6962000000003],[1430452800,4857.6962000000003],[1430539200,4857.6962000000003],[1430625600,4857.6962000000003],[1430712000,4857.6962000000003],[1430798400,4857.6962000000003],[1430884800,4857.6962000000003],[1430971200,4857.6962000000003],[1431057600,4857.6962000000003],[1431144000,4857.6962000000003],[1431230400,4857.6962000000003],[1431316800,4857.6962000000003],[1431403200,4857.6962000000003],[1431489600,4857.6962000000003],[1431576000,4857.6962000000003],[1431662400,4857.6962000000003],[1431748800,4857.6962000000003],[1431835200,4857.6962000000003],[1431921600,4857.6962000000003],[1432008000,4857.6962000000003],[1432094400,4857.6962000000003],[1432180800,4857.6962000000003],[1432267200,4857.6962000000003],[1432353600,4857.6962000000003],[1432440000,4857.6962000000003],[1432526400,4857.6962000000003],[1432612800,4857.6962000000003],[1432699200,4857.6962000000003],[1432785600,4857.6962000000003],[1432872000,4857.6962000000003],[1432958400,4857.6962000000003],[1433044800,4857.6962000000003],[1433131200,4857.6962000000003],[1433217600,4857.6962000000003],[1433304000,4857.6962000000003],[1433390400,4857.6962000000003],[1433476800,4857.6962000000003],[1433563200,4857.6962000000003],[1433649600,4857.6962000000003],[1433736000,4857.6962000000003],[1433822400,4857.6962000000003],[1433908800,4857.6962000000003],[1433995200,4857.6962000000003],[1434081600,4857.6962000000003],[1434168000,4857.6962000000003],[1434254400,4857.6962000000003],[1434340800,4857.6962000000003],[1434427200,4857.6962000000003],[1434513600,4857.6962000000003],[1434600000,4857.6962000000003],[1434686400,4857.6962000000003],[1434772800,4857.6962000000003],[1434859200,4857.6962000000003],[1434945600,4857.6962000000003],[1435032000,4857.6962000000003],[1435118400,4857.6962000000003],[1435204800,4857.6962000000003],[1435291200,4857.6962000000003],[1435377600,4857.6962000000003],[1435464000,4857.6962000000003],[1435550400,4857.6962000000003],[1435636800,4857.6962000000003],[1435723200,4857.6962000000003],[1435809600,4857.6962000000003],[1435896000,4857.6962000000003],[1435982400,4857.6962000000003],[1436068800,4857.6962000000003],[1436155200,4857.6962000000003],[1436241600,4857.6962000000003],[1436328000,4857.6962000000003],[1436414400,4857.6962000000003],[1436500800,4857.6962000000003],[1436587200,4857.6962000000003],[1436673600,4857.6962000000003],[1436760000,4857.6962000000003],[1436846400,4857.6962000000003],[1436932800,4857.6962000000003],[1437019200,4857.6962000000003],[1437105600,4857.6962000000003],[1437192000,4857.6962000000003],[1437278400,4857.6962000000003],[1437364800,4857.6962000000003],[1437451200,4857.6962000000003],[1437537600,4857.6962000000003],[1437624000,4857.6962000000003],[1437710400,4857.6962000000003],[1437796800,4857.6962000000003],[1437883200,4857.6962000000003],[1437969600,4857.6962000000003],[1438056000,4857.6962000000003],[1438142400,4857.6962000000003],[1438228800,4857.6962000000003],[1438315200,4857.6962000000003],[1438401600,4857.6962000000003],[1438488000,4857.6962000000003],[1438574400,4857.6962000000003],[1438660800,4857.6962000000003],[1438747200,4857.6962000000003],[1438833600,4857.6962000000003],[1438920000,4857.6962000000003],[1439006400,4857.6962000000003],[1439092800,4857.6962000000003],[1439179200,4857.6962000000003],[1439265600,4857.6962000000003],[1439352000,4857.6962000000003],[1439438400,4857.6962000000003],[1439524800,4857.6962000000003],[1439611200,4857.6962000000003],[1439697600,4857.6962000000003],[1439784000,4857.6962000000003],[1439870400,4857.6962000000003],[1439956800,4857.6962000000003],[1440043200,4857.6962000000003],[1440129600,4857.6962000000003],[1440216000,4857.6962000000003],[1440302400,4857.6962000000003],[1440388800,4857.6962000000003],[1440475200,4857.6962000000003],[1440561600,4857.6962000000003],[1440648000,4857.6962000000003],[1440734400,4857.6962000000003],[1440820800,4857.6962000000003],[1440907200,4857.6962000000003],[1440993600,4857.6962000000003],[1441080000,4857.6962000000003],[1441166400,4857.6962000000003],[1441252800,4857.6962000000003],[1441339200,4857.6962000000003],[1441425600,4857.6962000000003],[1441512000,4857.6962000000003],[1441598400,4857.6962000000003],[1441684800,4857.6962000000003],[1441771200,4857.6962000000003],[1441857600,4857.6962000000003],[1441944000,4857.6962000000003],[1442030400,4857.6962000000003],[1442116800,4857.6962000000003],[1442203200,4857.6962000000003],[1442289600,4857.6962000000003],[1442376000,4857.6962000000003],[1442462400,4857.6962000000003],[1442548800,4857.6962000000003],[1442635200,4857.6962000000003],[1442721600,4857.6962000000003],[1442808000,4857.6962000000003],[1442894400,4857.6962000000003],[1442980800,4857.6962000000003],[1443067200,4857.6962000000003],[1443153600,4857.6962000000003],[1443240000,4857.6962000000003],[1443326400,4857.6962000000003],[1443412800,4857.6962000000003],[1443499200,4857.6962000000003],[1443585600,4857.6962000000003],[1443672000,4857.6962000000003],[1443758400,4857.6962000000003],[1443844800,4857.6962000000003],[1443931200,4857.6962000000003],[1444017600,4857.6962000000003],[1444104000,4857.6962000000003],[1444190400,4857.6962000000003],[1444276800,4857.6962000000003],[1444363200,4857.6962000000003],[1444449600,4857.6962000000003],[1444536000,4857.6962000000003],[1444622400,4857.6962000000003],[1444708800,4857.6962000000003],[1444795200,4857.6962000000003],[1444881600,4857.6962000000003],[1444968000,4857.6962000000003],[1445054400,4857.6962000000003],[1445140800,4857.6962000000003],[1445227200,4857.6962000000003],[1445313600,4857.6962000000003],[1445400000,4857.6962000000003],[1445486400,4857.6962000000003],[1445572800,4857.6962000000003],[1445659200,4857.6962000000003],[1445745600,4857.6962000000003],[1445832000,4857.6962000000003],[1445918400,4857.6962000000003],[1446004800,4857.6962000000003],[1446091200,4857.6962000000003],[1446177600,4857.6962000000003],[1446264000,4857.6962000000003],[1446350400,4857.6962000000003],[1446440400,4857.6962000000003],[1446526800,4857.6962000000003],[1446613200,4857.6962000000003],[1446699600,4857.6962000000003],[1446786000,4857.6962000000003],[1446872400,4857.6962000000003],[1446958800,4857.6962000000003],[1447045200,4857.6962000000003],[1447131600,4857.6962000000003],[1447218000,4857.6962000000003],[1447304400,4857.6962000000003],[1447390800,4857.6962000000003],[1447477200,4857.6962000000003],[1447563600,4857.6962000000003],[1447650000,4857.6962000000003],[1447736400,4857.6962000000003],[1447822800,4857.6962000000003],[1447909200,4857.6962000000003],[1447995600,4857.6962000000003],[1448082000,4857.6962000000003],[1448168400,4857.6962000000003],[1448254800,4857.6962000000003],[1448341200,4857.6962000000003],[1448427600,4857.6962000000003],[1448514000,4857.6962000000003],[1448600400,4857.6962000000003],[1448686800,4857.6962000000003],[1448773200,4857.6962000000003],[1448859600,4857.6962000000003],[1448946000,4857.6962000000003],[1449032400,4857.6962000000003],[1449118800,4857.6962000000003],[1449205200,4857.6962000000003],[1449291600,4857.6962000000003],[1449378000,4857.6962000000003],[1449464400,4857.6962000000003],[1449550800,4857.6962000000003],[1449637200,4857.6962000000003],[1449723600,4857.6962000000003],[1449810000,4857.6962000000003],[1449896400,4857.6962000000003],[1449982800,4857.6962000000003],[1450069200,4857.6962000000003],[1450155600,4857.6962000000003],[1450242000,4857.6962000000003],[1450328400,4857.6962000000003],[1450414800,4857.6962000000003],[1450501200,4857.6962000000003],[1450587600,4857.6962000000003],[1450674000,4857.6962000000003],[1450760400,4857.6962000000003],[1450846800,4857.6962000000003],[1450933200,4857.6962000000003],[1451019600,4857.6962000000003],[1451106000,4857.6962000000003],[1451192400,4857.6962000000003],[1451278800,4857.6962000000003],[1451365200,4857.6962000000003],[1451451600,4857.6962000000003],[1451538000,4857.6962000000003],[1451624400,4857.6962000000003],[1451710800,4857.6962000000003],[1451797200,4857.6962000000003],[1451883600,4857.6962000000003],[1451970000,4946.9222],[1452056400,4946.9222],[1452142800,4946.9222],[1452229200,4946.9222],[1452315600,4946.9222],[1452402000,4946.9222],[1452488400,4946.9222],[1452574800,4946.9222],[1452661200,4946.9222],[1452747600,4946.9222],[1452834000,4946.9222],[1452920400,4946.9222],[1453006800,4946.9222],[1453093200,4946.9222],[1453179600,4946.9222],[1453266000,4946.9222],[1453352400,4946.9222],[1453438800,4946.9222],[1453525200,4946.9222],[1453611600,4946.9222],[1453698000,4946.9222],[1453784400,4946.9222],[1453870800,4946.9222],[1453957200,4946.9222],[1454043600,4946.9222],[1454130000,4946.9222],[1454216400,4946.9222],[1454302800,4946.9222],[1454389200,4946.9222],[1454475600,4946.9222],[1454562000,4946.9222],[1454648400,4946.9222],[1454734800,4946.9222],[1454821200,4946.9222],[1454907600,4946.9222],[1454994000,4946.9222],[1455080400,4946.9222],[1455166800,4946.9222],[1455253200,4946.9222],[1455339600,4946.9222],[1455426000,4946.9222],[1455512400,4946.9222],[1455598800,4946.9222],[1455685200,4946.9222],[1455771600,4946.9222],[1455858000,4946.9222],[1455944400,4946.9222],[1456030800,4946.9222],[1456117200,4946.9222],[1456203600,4946.9222],[1456290000,4946.9222],[1456376400,4946.9222],[1456462800,4946.9222],[1456549200,4946.9222],[1456635600,4946.9222],[1456722000,4946.9222],[1456808400,4946.9222],[1456894800,4946.9222],[1456981200,4946.9222],[1457067600,4946.9222],[1457154000,4946.9222],[1457240400,4946.9222],[1457326800,4946.9222],[1457413200,4946.9222],[1457499600,4946.9222],[1457586000,4946.9222],[1457672400,4946.9222],[1457758800,4946.9222],[1457845200,4946.9222],[1457928000,4946.9222],[1458014400,4946.9222],[1458100800,4946.9222],[1458187200,4946.9222],[1458273600,4946.9222],[1458360000,4946.9222],[1458446400,4946.9222],[1458532800,4946.9222],[1458619200,4946.9222],[1458705600,4946.9222],[1458792000,4946.9222],[1458878400,4946.9222],[1458964800,4946.9222],[1459051200,4946.9222],[1459137600,4946.9222],[1459224000,4946.9222],[1459310400,4946.9222],[1459396800,4946.9222],[1459483200,4946.9222],[1459569600,4946.9222],[1459656000,4946.9222],[1459742400,4946.9222],[1459828800,4946.9222],[1459915200,4946.9222],[1460001600,4946.9222],[1460088000,4946.9222],[1460174400,4946.9222],[1460260800,4946.9222],[1460347200,4946.9222],[1460433600,4946.9222],[1460520000,4946.9222],[1460606400,4946.9222],[1460692800,4946.9222],[1460779200,4946.9222],[1460865600,4946.9222],[1460952000,4946.9222],[1461038400,4946.9222],[1461124800,4946.9222],[1461211200,4946.9222],[1461297600,4946.9222],[1461384000,4946.9222],[1461470400,4946.9222],[1461556800,4946.9222],[1461643200,4946.9222],[1461729600,4946.9222],[1461816000,4946.9222],[1461902400,4946.9222],[1461988800,4946.9222],[1462075200,4946.9222],[1462161600,4946.9222],[1462248000,4946.9222],[1462334400,4946.9222],[1462420800,4946.9222],[1462507200,4946.9222],[1462593600,4946.9222],[1462680000,4946.9222],[1462766400,4946.9222],[1462852800,4946.9222],[1462939200,4946.9222],[1463025600,4946.9222],[1463112000,4946.9222],[1463198400,4946.9222],[1463284800,4946.9222],[1463371200,4946.9222],[1463457600,4946.9222],[1463544000,4946.9222],[1463630400,4946.9222],[1463716800,4946.9222],[1463803200,4946.9222],[1463889600,4946.9222],[1463976000,4946.9222],[1464062400,4946.9222],[1464148800,4946.9222],[1464235200,4946.9222],[1464321600,4946.9222],[1464408000,4946.9222],[1464494400,4946.9222],[1464580800,4946.9222],[1464667200,4946.9222],[1464753600,4946.9222],[1464840000,4946.9222],[1464926400,4946.9222],[1465012800,4946.9222],[1465099200,4946.9222],[1465185600,4946.9222],[1465272000,4946.9222],[1465358400,4946.9222],[1465444800,4946.9222],[1465531200,4946.9222],[1465617600,4946.9222],[1465704000,4946.9222],[1465790400,4946.9222],[1465876800,4946.9222],[1465963200,4946.9222],[1466049600,4946.9222],[1466136000,4946.9222],[1466222400,4946.9222],[1466308800,4946.9222],[1466395200,4946.9222],[1466481600,4946.9222],[1466568000,4946.9222],[1466654400,4946.9222],[1466740800,4946.9222],[1466827200,4946.9222],[1466913600,4946.9222],[1467000000,4946.9222],[1467086400,4946.9222],[1467172800,4946.9222],[1467259200,4946.9222],[1467345600,4946.9222],[1467432000,4946.9222],[1467518400,4946.9222],[1467604800,4946.9222],[1467691200,4946.9222],[1467777600,4946.9222],[1467864000,4946.9222],[1467950400,4946.9222],[1468036800,4946.9222],[1468123200,4946.9222],[1468209600,4946.9222],[1468296000,4946.9222],[1468382400,4946.9222],[1468468800,4946.9222],[1468555200,4946.9222],[1468641600,4946.9222],[1468728000,4946.9222],[1468814400,4946.9222],[1468900800,4946.9222],[1468987200,4946.9222],[1469073600,4946.9222],[1469160000,4946.9222],[1469246400,4946.9222],[1469332800,4946.9222],[1469419200,4946.9222],[1469505600,4946.9222],[1469592000,4946.9222],[1469678400,4946.9222],[1469764800,4946.9222],[1469851200,4946.9222],[1469937600,4946.9222],[1470024000,4946.9222],[1470110400,4946.9222],[1470196800,4946.9222],[1470283200,4946.9222],[1470369600,4946.9222],[1470456000,4946.9222],[1470542400,4946.9222],[1470628800,4946.9222],[1470715200,4946.9222],[1470801600,4946.9222],[1470888000,4946.9222],[1470974400,4946.9222],[1471060800,4946.9222],[1471147200,4946.9222],[1471233600,4946.9222],[1471320000,4946.9222],[1471406400,4946.9222],[1471492800,4946.9222],[1471579200,4946.9222],[1471665600,4946.9222],[1471752000,4946.9222],[1471838400,4946.9222],[1471924800,4946.9222],[1472011200,4946.9222],[1472097600,4946.9222],[1472184000,4946.9222],[1472270400,4946.9222],[1472356800,4946.9222],[1472443200,4946.9222],[1472529600,4946.9222],[1472616000,4946.9222],[1472702400,4946.9222],[1472788800,4946.9222],[1472875200,4946.9222],[1472961600,4946.9222],[1473048000,4946.9222],[1473134400,4946.9222],[1473220800,4946.9222],[1473307200,4946.9222],[1473393600,4946.9222],[1473480000,4946.9222],[1473566400,4946.9222],[1473652800,4946.9222],[1473739200,4946.9222],[1473825600,4946.9222],[1473912000,4946.9222],[1473998400,4946.9222],[1474084800,4946.9222],[1474171200,4946.9222],[1474257600,4946.9222],[1474344000,4946.9222],[1474430400,4946.9222],[1474516800,4946.9222],[1474603200,4946.9222],[1474689600,4946.9222],[1474776000,4946.9222],[1474862400,4946.9222],[1474948800,4946.9222],[1475035200,4946.9222],[1475121600,4946.9222],[1475208000,4946.9222],[1475294400,4946.9222],[1475380800,4946.9222],[1475467200,4946.9222],[1475553600,4946.9222],[1475640000,4946.9222],[1475726400,4946.9222],[1475812800,4946.9222],[1475899200,4946.9222],[1475985600,4946.9222],[1476072000,4946.9222],[1476158400,4946.9222],[1476244800,4946.9222],[1476331200,4946.9222],[1476417600,4946.9222],[1476504000,4946.9222],[1476590400,4946.9222],[1476676800,4946.9222],[1476763200,4946.9222],[1476849600,4946.9222],[1476936000,4946.9222],[1477022400,4946.9222],[1477108800,4946.9222],[1477195200,4946.9222],[1477281600,4946.9222],[1477368000,4946.9222],[1477454400,4946.9222],[1477540800,4946.9222],[1477627200,4946.9222],[1477713600,4946.9222],[1477800000,4946.9222],[1477886400,4946.9222],[1477972800,4946.9222],[1478059200,4946.9222],[1478145600,4946.9222],[1478232000,4946.9222],[1478318400,4946.9222],[1478404800,4946.9222],[1478494800,4946.9222],[1478581200,4946.9222],[1478667600,4946.9222],[1478754000,4946.9222],[1478840400,4946.9222],[1478926800,4946.9222],[1479013200,4946.9222],[1479099600,4946.9222],[1479186000,4946.9222],[1479272400,4946.9222],[1479358800,4946.9222],[1479445200,4946.9222],[1479531600,4946.9222],[1479618000,4946.9222],[1479704400,4946.9222],[1479790800,4946.9222],[1479877200,4946.9222],[1479963600,4946.9222],[1480050000,4946.9222],[1480136400,4946.9222],[1480222800,4946.9222],[1480309200,4946.9222],[1480395600,4946.9222],[1480482000,4946.9222],[1480568400,4946.9222],[1480654800,4946.9222],[1480741200,4946.9222],[1480827600,4946.9222],[1480914000,4946.9222],[1481000400,4946.9222],[1481086800,4946.9222],[1481173200,4946.9222],[1481259600,4946.9222],[1481346000,4946.9222],[1481432400,4946.9222],[1481518800,4946.9222],[1481605200,4946.9222],[1481691600,4946.9222],[1481778000,4946.9222],[1481864400,4946.9222],[1481950800,4946.9222],[1482037200,4946.9222],[1482123600,4946.9222],[1482210000,4946.9222],[1482296400,4946.9222],[1482382800,4946.9222],[1482469200,4946.9222],[1482555600,4946.9222],[1482642000,4946.9222],[1482728400,4946.9222],[1482814800,4946.9222],[1482901200,4946.9222],[1482987600,4946.9222],[1483074000,4946.9222],[1483160400,4946.9222],[1483246800,4946.9222],[1483333200,4946.9222],[1483419600,4946.9222],[1483506000,5155.8450999999995],[1483592400,5155.8450999999995],[1483678800,5155.8450999999995],[1483765200,5155.8450999999995],[1483851600,5155.8450999999995],[1483938000,5155.8450999999995],[1484024400,5155.8450999999995],[1484110800,5155.8450999999995],[1484197200,5155.8450999999995],[1484283600,5155.8450999999995],[1484370000,5155.8450999999995],[1484456400,5155.8450999999995],[1484542800,5155.8450999999995],[1484629200,5155.8450999999995],[1484715600,5155.8450999999995],[1484802000,5155.8450999999995],[1484888400,5155.8450999999995],[1484974800,5155.8450999999995],[1485061200,5155.8450999999995],[1485147600,5155.8450999999995],[1485234000,5155.8450999999995],[1485320400,5155.8450999999995],[1485406800,5155.8450999999995],[1485493200,5155.8450999999995],[1485579600,5155.8450999999995],[1485666000,5155.8450999999995],[1485752400,5155.8450999999995],[1485838800,5155.8450999999995],[1485925200,5155.8450999999995],[1486011600,5155.8450999999995],[1486098000,5155.8450999999995],[1486184400,5155.8450999999995],[1486270800,5155.8450999999995],[1486357200,5155.8450999999995],[1486443600,5155.8450999999995],[1486530000,5155.8450999999995],[1486616400,5155.8450999999995],[1486702800,5155.8450999999995],[1486789200,5155.8450999999995],[1486875600,5155.8450999999995],[1486962000,5155.8450999999995],[1487048400,5155.8450999999995],[1487134800,5155.8450999999995],[1487221200,5155.8450999999995],[1487307600,5155.8450999999995],[1487394000,5155.8450999999995],[1487480400,5155.8450999999995],[1487566800,5155.8450999999995],[1487653200,5155.8450999999995],[1487739600,5155.8450999999995],[1487826000,5155.8450999999995],[1487912400,5155.8450999999995],[1487998800,5155.8450999999995],[1488085200,5155.8450999999995],[1488171600,5155.8450999999995],[1488258000,5155.8450999999995],[1488344400,5155.8450999999995],[1488430800,5155.8450999999995],[1488517200,5155.8450999999995],[1488603600,5155.8450999999995],[1488690000,5155.8450999999995],[1488776400,5155.8450999999995],[1488862800,5155.8450999999995],[1488949200,5155.8450999999995],[1489035600,5155.8450999999995],[1489122000,5155.8450999999995],[1489208400,5155.8450999999995],[1489294800,5155.8450999999995],[1489377600,5155.8450999999995],[1489464000,5155.8450999999995],[1489550400,5155.8450999999995],[1489636800,5155.8450999999995],[1489723200,5155.8450999999995],[1489809600,5155.8450999999995],[1489896000,5155.8450999999995],[1489982400,5155.8450999999995],[1490068800,5155.8450999999995],[1490155200,5155.8450999999995],[1490241600,5155.8450999999995],[1490328000,5155.8450999999995],[1490414400,5155.8450999999995],[1490500800,5155.8450999999995],[1490587200,5155.8450999999995],[1490673600,5155.8450999999995],[1490760000,5155.8450999999995],[1490846400,5155.8450999999995],[1490932800,5155.8450999999995],[1491019200,5155.8450999999995],[1491105600,5155.8450999999995],[1491192000,5155.8450999999995],[1491278400,5155.8450999999995],[1491364800,5155.8450999999995],[1491451200,5155.8450999999995],[1491537600,5155.8450999999995],[1491624000,5155.8450999999995],[1491710400,5155.8450999999995],[1491796800,5155.8450999999995],[1491883200,5155.8450999999995],[1491969600,5155.8450999999995],[1492056000,5155.8450999999995],[1492142400,5155.8450999999995],[1492228800,5155.8450999999995],[1492315200,5155.8450999999995],[1492401600,5155.8450999999995],[1492488000,5155.8450999999995],[1492574400,5155.8450999999995],[1492660800,5155.8450999999995],[1492747200,5155.8450999999995],[1492833600,5155.8450999999995],[1492920000,5155.8450999999995],[1493006400,5155.8450999999995],[1493092800,5155.8450999999995],[1493179200,5155.8450999999995],[1493265600,5155.8450999999995],[1493352000,5155.8450999999995],[1493438400,5155.8450999999995],[1493524800,5155.8450999999995],[1493611200,5155.8450999999995],[1493697600,5155.8450999999995],[1493784000,5155.8450999999995],[1493870400,5155.8450999999995],[1493956800,5155.8450999999995],[1494043200,5155.8450999999995],[1494129600,5155.8450999999995],[1494216000,5155.8450999999995],[1494302400,5155.8450999999995],[1494388800,5155.8450999999995],[1494475200,5155.8450999999995],[1494561600,5155.8450999999995],[1494648000,5155.8450999999995],[1494734400,5155.8450999999995],[1494820800,5155.8450999999995],[1494907200,5155.8450999999995],[1494993600,5155.8450999999995],[1495080000,5155.8450999999995],[1495166400,5155.8450999999995],[1495252800,5155.8450999999995],[1495339200,5155.8450999999995],[1495425600,5155.8450999999995],[1495512000,5155.8450999999995],[1495598400,5155.8450999999995],[1495684800,5155.8450999999995],[1495771200,5155.8450999999995],[1495857600,5155.8450999999995],[1495944000,5155.8450999999995],[1496030400,5155.8450999999995],[1496116800,5155.8450999999995],[1496203200,5155.8450999999995],[1496289600,5155.8450999999995],[1496376000,5155.8450999999995],[1496462400,5155.8450999999995],[1496548800,5155.8450999999995],[1496635200,5155.8450999999995],[1496721600,5155.8450999999995],[1496808000,5155.8450999999995],[1496894400,5155.8450999999995],[1496980800,5155.8450999999995],[1497067200,5155.8450999999995],[1497153600,5155.8450999999995],[1497240000,5155.8450999999995],[1497326400,5155.8450999999995],[1497412800,5155.8450999999995],[1497499200,5155.8450999999995],[1497585600,5155.8450999999995],[1497672000,5155.8450999999995],[1497758400,5155.8450999999995],[1497844800,5155.8450999999995],[1497931200,5155.8450999999995],[1498017600,5155.8450999999995],[1498104000,5155.8450999999995],[1498190400,5155.8450999999995],[1498276800,5155.8450999999995],[1498363200,5155.8450999999995],[1498449600,5155.8450999999995],[1498536000,5155.8450999999995],[1498622400,5155.8450999999995],[1498708800,5155.8450999999995],[1498795200,5155.8450999999995],[1498881600,5155.8450999999995],[1498968000,5155.8450999999995],[1499054400,5155.8450999999995],[1499140800,5155.8450999999995],[1499227200,5155.8450999999995],[1499313600,5155.8450999999995],[1499400000,5155.8450999999995],[1499486400,5155.8450999999995],[1499572800,5155.8450999999995],[1499659200,5155.8450999999995],[1499745600,5155.8450999999995],[1499832000,5155.8450999999995],[1499918400,5155.8450999999995],[1500004800,5155.8450999999995],[1500091200,5155.8450999999995],[1500177600,5155.8450999999995],[1500264000,5155.8450999999995],[1500350400,5155.8450999999995],[1500436800,5155.8450999999995],[1500523200,5155.8450999999995],[1500609600,5155.8450999999995],[1500696000,5155.8450999999995],[1500782400,5155.8450999999995],[1500868800,5155.8450999999995],[1500955200,5155.8450999999995],[1501041600,5155.8450999999995],[1501128000,5155.8450999999995],[1501214400,5155.8450999999995],[1501300800,5155.8450999999995],[1501387200,5155.8450999999995],[1501473600,5155.8450999999995],[1501560000,5155.8450999999995],[1501646400,5155.8450999999995],[1501732800,5155.8450999999995],[1501819200,5155.8450999999995],[1501905600,5155.8450999999995],[1501992000,5155.8450999999995],[1502078400,5155.8450999999995],[1502164800,5155.8450999999995],[1502251200,5155.8450999999995],[1502337600,5155.8450999999995],[1502424000,5155.8450999999995],[1502510400,5155.8450999999995],[1502596800,5155.8450999999995],[1502683200,5155.8450999999995],[1502769600,5155.8450999999995],[1502856000,5155.8450999999995],[1502942400,5155.8450999999995],[1503028800,5155.8450999999995],[1503115200,5155.8450999999995],[1503201600,5155.8450999999995],[1503288000,5155.8450999999995],[1503374400,5155.8450999999995],[1503460800,5155.8450999999995],[1503547200,5155.8450999999995],[1503633600,5155.8450999999995],[1503720000,5155.8450999999995],[1503806400,5155.8450999999995],[1503892800,5155.8450999999995],[1503979200,5155.8450999999995],[1504065600,5155.8450999999995],[1504152000,5155.8450999999995],[1504238400,5155.8450999999995],[1504324800,5155.8450999999995],[1504411200,5155.8450999999995],[1504497600,5155.8450999999995],[1504584000,5155.8450999999995],[1504670400,5155.8450999999995],[1504756800,5155.8450999999995],[1504843200,5155.8450999999995],[1504929600,5155.8450999999995],[1505016000,5155.8450999999995],[1505102400,5155.8450999999995],[1505188800,5155.8450999999995],[1505275200,5155.8450999999995],[1505361600,5155.8450999999995],[1505448000,5155.8450999999995],[1505534400,5155.8450999999995],[1505620800,5155.8450999999995],[1505707200,5155.8450999999995],[1505793600,5155.8450999999995],[1505880000,5155.8450999999995],[1505966400,5155.8450999999995],[1506052800,5155.8450999999995],[1506139200,5155.8450999999995],[1506225600,5155.8450999999995],[1506312000,5155.8450999999995],[1506398400,5155.8450999999995],[1506484800,5155.8450999999995],[1506571200,5155.8450999999995],[1506657600,5155.8450999999995],[1506744000,5155.8450999999995],[1506830400,5155.8450999999995],[1506916800,5155.8450999999995],[1507003200,5155.8450999999995],[1507089600,5155.8450999999995],[1507176000,5155.8450999999995],[1507262400,5155.8450999999995],[1507348800,5155.8450999999995],[1507435200,5155.8450999999995],[1507521600,5155.8450999999995],[1507608000,5155.8450999999995],[1507694400,5155.8450999999995],[1507780800,5155.8450999999995],[1507867200,5155.8450999999995],[1507953600,5155.8450999999995],[1508040000,5155.8450999999995],[1508126400,5155.8450999999995],[1508212800,5155.8450999999995],[1508299200,5155.8450999999995],[1508385600,5155.8450999999995],[1508472000,5155.8450999999995],[1508558400,5155.8450999999995],[1508644800,5155.8450999999995],[1508731200,5155.8450999999995],[1508817600,5155.8450999999995],[1508904000,5155.8450999999995],[1508990400,5155.8450999999995],[1509076800,5155.8450999999995],[1509163200,5155.8450999999995],[1509249600,5155.8450999999995],[1509336000,5155.8450999999995],[1509422400,5155.8450999999995],[1509508800,5155.8450999999995],[1509595200,5155.8450999999995],[1509681600,5155.8450999999995],[1509768000,5155.8450999999995],[1509854400,5155.8450999999995],[1509944400,5155.8450999999995],[1510030800,5155.8450999999995],[1510117200,5155.8450999999995],[1510203600,5155.8450999999995],[1510290000,5155.8450999999995],[1510376400,5155.8450999999995],[1510462800,5155.8450999999995],[1510549200,5155.8450999999995],[1510635600,5155.8450999999995],[1510722000,5155.8450999999995],[1510808400,5155.8450999999995],[1510894800,5155.8450999999995],[1510981200,5155.8450999999995],[1511067600,5155.8450999999995],[1511154000,5155.8450999999995],[1511240400,5155.8450999999995],[1511326800,5155.8450999999995],[1511413200,5155.8450999999995],[1511499600,5155.8450999999995],[1511586000,5155.8450999999995],[1511672400,5155.8450999999995],[1511758800,5155.8450999999995],[1511845200,5155.8450999999995],[1511931600,5155.8450999999995],[1512018000,5155.8450999999995],[1512104400,5155.8450999999995],[1512190800,5155.8450999999995],[1512277200,5155.8450999999995],[1512363600,5155.8450999999995],[1512450000,5155.8450999999995],[1512536400,5155.8450999999995],[1512622800,5155.8450999999995],[1512709200,5155.8450999999995],[1512795600,5155.8450999999995],[1512882000,5155.8450999999995],[1512968400,5155.8450999999995],[1513054800,5155.8450999999995],[1513141200,5155.8450999999995],[1513227600,5155.8450999999995],[1513314000,5155.8450999999995],[1513400400,5155.8450999999995],[1513486800,5155.8450999999995],[1513573200,5155.8450999999995],[1513659600,5155.8450999999995],[1513746000,5155.8450999999995],[1513832400,5155.8450999999995],[1513918800,5155.8450999999995],[1514005200,5155.8450999999995],[1514091600,5155.8450999999995],[1514178000,5155.8450999999995],[1514264400,5155.8450999999995],[1514350800,5155.8450999999995],[1514437200,5155.8450999999995],[1514523600,5155.8450999999995],[1514610000,5155.8450999999995],[1514696400,5155.8450999999995],[1514782800,5155.8450999999995],[1514869200,5155.8450999999995],[1514955600,5405.3431],[1515042000,5405.3431],[1515128400,5405.3431],[1515214800,5405.3431],[1515301200,5405.3431],[1515387600,5405.3431],[1515474000,5405.3431],[1515560400,5405.3431],[1515646800,5405.3431],[1515733200,5405.3431],[1515819600,5405.3431],[1515906000,5405.3431],[1515992400,5405.3431],[1516078800,5405.3431],[1516165200,5405.3431],[1516251600,5405.3431],[1516338000,5405.3431],[1516424400,5405.3431],[1516510800,5405.3431],[1516597200,5405.3431],[1516683600,5405.3431],[1516770000,5405.3431],[1516856400,5405.3431],[1516942800,5405.3431],[1517029200,5405.3431],[1517115600,5405.3431],[1517202000,5405.3431],[1517288400,5405.3431],[1517374800,5405.3431],[1517461200,5405.3431],[1517547600,5405.3431],[1517634000,5405.3431],[1517720400,5405.3431],[1517806800,5405.3431],[1517893200,5405.3431],[1517979600,5405.3431],[1518066000,5405.3431],[1518152400,5405.3431],[1518238800,5405.3431],[1518325200,5405.3431],[1518411600,5405.3431],[1518498000,5405.3431],[1518584400,5405.3431],[1518670800,5405.3431],[1518757200,5405.3431],[1518843600,5405.3431],[1518930000,5405.3431],[1519016400,5405.3431],[1519102800,5405.3431],[1519189200,5405.3431],[1519275600,5405.3431],[1519362000,5405.3431],[1519448400,5405.3431],[1519534800,5405.3431],[1519621200,5405.3431],[1519707600,5405.3431],[1519794000,5405.3431],[1519880400,5405.3431],[1519966800,5405.3431],[1520053200,5405.3431],[1520139600,5405.3431],[1520226000,5405.3431],[1520312400,5405.3431],[1520398800,5405.3431],[1520485200,5405.3431],[1520571600,5405.3431],[1520658000,5405.3431],[1520744400,5405.3431],[1520827200,5405.3431],[1520913600,5405.3431],[1521000000,5405.3431],[1521086400,5405.3431],[1521172800,5405.3431],[1521259200,5405.3431],[1521345600,5405.3431],[1521432000,5405.3431],[1521518400,5405.3431],[1521604800,5405.3431],[1521691200,5405.3431],[1521777600,5405.3431],[1521864000,5405.3431],[1521950400,5405.3431],[1522036800,5405.3431],[1522123200,5405.3431],[1522209600,5405.3431],[1522296000,5405.3431],[1522382400,5405.3431],[1522468800,5405.3431],[1522555200,5405.3431],[1522641600,5405.3431],[1522728000,5405.3431],[1522814400,5405.3431],[1522900800,5405.3431],[1522987200,5405.3431],[1523073600,5405.3431],[1523160000,5405.3431],[1523246400,5405.3431],[1523332800,5405.3431],[1523419200,5405.3431],[1523505600,5405.3431],[1523592000,5405.3431],[1523678400,5405.3431],[1523764800,5405.3431],[1523851200,5405.3431],[1523937600,5405.3431],[1524024000,5405.3431],[1524110400,5405.3431],[1524196800,5405.3431],[1524283200,5405.3431],[1524369600,5405.3431],[1524456000,5405.3431],[1524542400,5405.3431],[1524628800,5405.3431],[1524715200,5405.3431],[1524801600,5405.3431],[1524888000,5405.3431],[1524974400,5405.3431],[1525060800,5405.3431],[1525147200,5405.3431],[1525233600,5405.3431],[1525320000,5405.3431],[1525406400,5405.3431],[1525492800,5405.3431],[1525579200,5405.3431],[1525665600,5405.3431],[1525752000,5405.3431],[1525838400,5405.3431],[1525924800,5405.3431],[1526011200,5405.3431],[1526097600,5405.3431],[1526184000,5405.3431],[1526270400,5405.3431],[1526356800,5405.3431],[1526443200,5405.3431],[1526529600,5405.3431],[1526616000,5405.3431],[1526702400,5405.3431],[1526788800,5405.3431],[1526875200,5405.3431],[1526961600,5405.3431],[1527048000,5405.3431],[1527134400,5405.3431],[1527220800,5405.3431],[1527307200,5405.3431],[1527393600,5405.3431],[1527480000,5405.3431],[1527566400,5405.3431],[1527652800,5405.3431],[1527739200,5405.3431],[1527825600,5405.3431],[1527912000,5405.3431],[1527998400,5405.3431],[1528084800,5405.3431],[1528171200,5405.3431],[1528257600,5405.3431],[1528344000,5405.3431],[1528430400,5405.3431],[1528516800,5405.3431],[1528603200,5405.3431],[1528689600,5405.3431],[1528776000,5405.3431],[1528862400,5405.3431],[1528948800,5405.3431],[1529035200,5405.3431],[1529121600,5405.3431],[1529208000,5405.3431],[1529294400,5405.3431],[1529380800,5405.3431],[1529467200,5405.3431],[1529553600,5405.3431],[1529640000,5405.3431],[1529726400,5405.3431],[1529812800,5405.3431],[1529899200,5405.3431],[1529985600,5405.3431],[1530072000,5405.3431],[1530158400,5405.3431],[1530244800,5405.3431],[1530331200,5405.3431],[1530417600,5405.3431],[1530504000,5405.3431],[1530590400,5405.3431],[1530676800,5405.3431],[1530763200,5405.3431],[1530849600,5405.3431],[1530936000,5405.3431],[1531022400,5405.3431],[1531108800,5405.3431],[1531195200,5405.3431],[1531281600,5405.3431],[1531368000,5405.3431],[1531454400,5405.3431],[1531540800,5405.3431],[1531627200,5405.3431],[1531713600,5405.3431],[1531800000,5405.3431],[1531886400,5405.3431],[1531972800,5405.3431],[1532059200,5405.3431],[1532145600,5405.3431],[1532232000,5405.3431],[1532318400,5405.3431],[1532404800,5405.3431],[1532491200,5405.3431],[1532577600,5405.3431],[1532664000,5405.3431],[1532750400,5405.3431],[1532836800,5405.3431],[1532923200,5405.3431],[1533009600,5405.3431],[1533096000,5405.3431],[1533182400,5405.3431],[1533268800,5405.3431],[1533355200,5405.3431],[1533441600,5405.3431],[1533528000,5405.3431],[1533614400,5405.3431],[1533700800,5405.3431],[1533787200,5405.3431],[1533873600,5405.3431],[1533960000,5405.3431],[1534046400,5405.3431],[1534132800,5405.3431],[1534219200,5405.3431],[1534305600,5405.3431],[1534392000,5405.3431],[1534478400,5405.3431],[1534564800,5405.3431],[1534651200,5405.3431],[1534737600,5405.3431],[1534824000,5405.3431],[1534910400,5405.3431],[1534996800,5405.3431],[1535083200,5405.3431],[1535169600,5405.3431],[1535256000,5405.3431],[1535342400,5405.3431],[1535428800,5405.3431],[1535515200,5405.3431],[1535601600,5405.3431],[1535688000,5405.3431],[1535774400,5405.3431],[1535860800,5405.3431],[1535947200,5405.3431],[1536033600,5405.3431],[1536120000,5405.3431],[1536206400,5405.3431],[1536292800,5405.3431],[1536379200,5405.3431],[1536465600,5405.3431],[1536552000,5405.3431],[1536638400,5405.3431],[1536724800,5405.3431],[1536811200,5405.3431],[1536897600,5405.3431],[1536984000,5405.3431],[1537070400,5405.3431],[1537156800,5405.3431],[1537243200,5405.3431],[1537329600,5405.3431],[1537416000,5405.3431],[1537502400,5405.3431],[1537588800,5405.3431],[1537675200,5405.3431],[1537761600,5405.3431],[1537848000,5405.3431],[1537934400,5405.3431],[1538020800,5405.3431],[1538107200,5405.3431],[1538193600,5405.3431],[1538280000,5405.3431],[1538366400,5405.3431],[1538452800,5405.3431],[1538539200,5405.3431],[1538625600,5405.3431],[1538712000,5405.3431],[1538798400,5405.3431],[1538884800,5405.3431],[1538971200,5405.3431],[1539057600,5405.3431],[1539144000,5405.3431],[1539230400,5405.3431],[1539316800,5405.3431],[1539403200,5405.3431],[1539489600,5405.3431],[1539576000,5405.3431],[1539662400,5405.3431],[1539748800,5405.3431],[1539835200,5405.3431],[1539921600,5405.3431],[1540008000,5405.3431],[1540094400,5405.3431],[1540180800,5405.3431],[1540267200,5405.3431],[1540353600,5405.3431],[1540440000,5405.3431],[1540526400,5405.3431],[1540612800,5405.3431],[1540699200,5405.3431],[1540785600,5405.3431],[1540872000,5405.3431],[1540958400,5405.3431],[1541044800,5405.3431],[1541131200,5405.3431],[1541217600,5405.3431],[1541304000,5405.3431],[1541394000,5405.3431],[1541480400,5405.3431],[1541566800,5405.3431],[1541653200,5405.3431],[1541739600,5405.3431],[1541826000,5405.3431],[1541912400,5405.3431],[1541998800,5405.3431],[1542085200,5405.3431],[1542171600,5405.3431],[1542258000,5405.3431],[1542344400,5405.3431],[1542430800,5405.3431],[1542517200,5405.3431],[1542603600,5405.3431],[1542690000,5405.3431],[1542776400,5405.3431],[1542862800,5405.3431],[1542949200,5405.3431],[1543035600,5405.3431],[1543122000,5405.3431],[1543208400,5405.3431],[1543294800,5405.3431],[1543381200,5405.3431],[1543467600,5405.3431],[1543554000,5405.3431],[1543640400,5405.3431],[1543726800,5405.3431],[1543813200,5405.3431],[1543899600,5405.3431],[1543986000,5405.3431],[1544072400,5405.3431],[1544158800,5405.3431],[1544245200,5405.3431],[1544331600,5405.3431],[1544418000,5405.3431],[1544504400,5405.3431],[1544590800,5405.3431],[1544677200,5405.3431],[1544763600,5405.3431],[1544850000,5405.3431],[1544936400,5405.3431],[1545022800,5405.3431],[1545109200,5405.3431],[1545195600,5405.3431],[1545282000,5405.3431],[1545368400,5405.3431],[1545454800,5405.3431],[1545541200,5405.3431],[1545627600,5405.3431],[1545714000,5405.3431],[1545800400,5405.3431],[1545886800,5405.3431],[1545973200,5405.3431],[1546059600,5405.3431],[1546146000,5405.3431],[1546232400,5405.3431],[1546318800,5405.3431],[1546405200,5405.3431],[1546491600,5811.6909999999998],[1672462800,5811.6909999999998],[1672549200,5811.6909999999998],[1672635600,5811.6909999999998],[1672722000,5811.6909999999998],[1672808400,6457.1758],[1672894800,6457.1758],[1672981200,6457.1758],[1673067600,6457.1758],[1673154000,6457.1758],[1673240400,6457.1758],[1673326800,6457.1758],[1673413200,6457.1758],[1673499600,6457.1758],[1673586000,6457.1758],[1673672400,6457.1758],[1673758800,6457.1758],[1673845200,6457.1758],[1673931600,6457.1758],[1674018000,6457.1758],[1674104400,6457.1758],[1674190800,6457.1758],[1674277200,6457.1758],[1674363600,6457.1758],[1674450000,6457.1758],[1674536400,6457.1758],[1674622800,6457.1758],[1674709200,6457.1758],[1674795600,6457.1758],[1674882000,6457.1758],[1674968400,6457.1758],[1675054800,6457.1758],[1675141200,6457.1758],[1675227600,6457.1758],[1675314000,6457.1758],[1675400400,6457.1758],[1675486800,6457.1758],[1675573200,6457.1758],[1675659600,6457.1758],[1675746000,6457.1758],[1675832400,6457.1758],[1675918800,6457.1758],[1676005200,6457.1758],[1676091600,6457.1758],[1676178000,6457.1758],[1676264400,6457.1758],[1676350800,6457.1758],[1676437200,6457.1758],[1676523600,6457.1758],[1676610000,6457.1758],[1676696400,6457.1758],[1676782800,6457.1758],[1676869200,6457.1758],[1676955600,6457.1758],[1677042000,6457.1758],[1677128400,6457.1758],[1677214800,6457.1758],[1677301200,6457.1758],[1677387600,6457.1758],[1677474000,6457.1758],[1677560400,6457.1758],[1677646800,6457.1758],[1677733200,6457.1758],[1677819600,6457.1758],[1677906000,6457.1758],[1677992400,6457.1758],[1678078800,6457.1758],[1678165200,6457.1758],[1678251600,6457.1758],[1678338000,6457.1758],[1678424400,6457.1758],[1678510800,6457.1758],[1678597200,6457.1758],[1678680000,6457.1758],[1678766400,6457.1758],[1678852800,6457.1758],[1678939200,6457.1758],[1679025600,6457.1758],[1679112000,6457.1758],[1679198400,6457.1758],[1679284800,6457.1758],[1679371200,6457.1758],[1679457600,6457.1758],[1679544000,6457.1758],[1679630400,6457.1758],[1679716800,6457.1758],[1679803200,6457.1758],[1679889600,6457.1758],[1679976000,6457.1758],[1680062400,6457.1758],[1680148800,6457.1758],[1680235200,6457.1758],[1680321600,6457.1758],[1680408000,6457.1758],[1680494400,6457.1758],[1680580800,6457.1758],[1680667200,6457.1758],[1680753600,6457.1758],[1680840000,6457.1758],[1680926400,6457.1758],[1681012800,6457.1758],[1681099200,6457.1758],[1681185600,6457.1758],[1681272000,6457.1758],[1681358400,6457.1758],[1681444800,6457.1758],[1681531200,6457.1758],[1681617600,6457.1758],[1681704000,6457.1758],[1681790400,6457.1758],[1681876800,6457.1758],[1681963200,6457.1758],[1682049600,6457.1758],[1682136000,6457.1758],[1682222400,6457.1758],[1682308800,6457.1758],[1682395200,6457.1758],[1682481600,6457.1758],[1682568000,6457.1758],[1682654400,6457.1758],[1682740800,6457.1758],[1682827200,6457.1758],[1682913600,6457.1758],[1683000000,6457.1758],[1683086400,6457.1758],[1683172800,6457.1758],[1683259200,6457.1758],[1683345600,6457.1758],[1683432000,6457.1758],[1683518400,6457.1758],[1683604800,6457.1758],[1683691200,6457.1758],[1683777600,6457.1758],[1683864000,6457.1758],[1683950400,6457.1758],[1684036800,6457.1758],[1684123200,6457.1758],[1684209600,6457.1758],[1684296000,6457.1758],[1684382400,6457.1758],[1684468800,6457.1758],[1684555200,6457.1758],[1684641600,6457.1758],[1684728000,6457.1758],[1684814400,6457.1758],[1684900800,6457.1758],[1684987200,6457.1758],[1685073600,6457.1758],[1685160000,6457.1758],[1685246400,6457.1758],[1685332800,6457.1758],[1685419200,6457.1758],[1685505600,6457.1758],[1685592000,6457.1758],[1685678400,6457.1758],[1685764800,6457.1758],[1685851200,6457.1758],[1685937600,6457.1758],[1686024000,6457.1758],[1686110400,6457.1758],[1686196800,6457.1758],[1686283200,6457.1758],[1686369600,6457.1758],[1686456000,6457.1758],[1686542400,6457.1758],[1686628800,6457.1758],[1686715200,6457.1758],[1686801600,6457.1758],[1686888000,6457.1758],[1686974400,6457.1758],[1687060800,6457.1758],[1687147200,6457.1758],[1687233600,6457.1758],[1687320000,6457.1758],[1687406400,6457.1758],[1687492800,6457.1758],[1687579200,6457.1758],[1687665600,6457.1758],[1687752000,6457.1758],[1687838400,6457.1758],[1687924800,6457.1758],[1688011200,6457.1758],[1688097600,6457.1758],[1688184000,6457.1758],[1688270400,6457.1758],[1688356800,6457.1758],[1688443200,6457.1758],[1688529600,6457.1758],[1688616000,6457.1758],[1688702400,6457.1758],[1688788800,6457.1758],[1688875200,6457.1758],[1688961600,6457.1758],[1689048000,6457.1758],[1689134400,6457.1758],[1689220800,6457.1758],[1689307200,6457.1758],[1689393600,6457.1758],[1689480000,6457.1758],[1689566400,6457.1758],[1689652800,6457.1758],[1689739200,6457.1758],[1689825600,6457.1758],[1689912000,6457.1758],[1689998400,6457.1758],[1690084800,6457.1758],[1690171200,6457.1758],[1690257600,6457.1758],[1690344000,6457.1758],[1690430400,6457.1758],[1690516800,6457.1758],[1690603200,6457.1758],[1690689600,6457.1758],[1690776000,6457.1758],[1690862400,6457.1758],[1690948800,6457.1758],[1691035200,6457.1758],[1691121600,6457.1758],[1691208000,6457.1758],[1691294400,6457.1758],[1691380800,6457.1758],[1691467200,6457.1758],[1691553600,6457.1758],[1691640000,6457.1758],[1691726400,6457.1758],[1691812800,6457.1758],[1691899200,6457.1758],[1691985600,6457.1758],[1692072000,6457.1758],[1692158400,6457.1758],[1692244800,6457.1758],[1692331200,6457.1758],[1692417600,6457.1758],[1692504000,6457.1758],[1692590400,6457.1758],[1692676800,6457.1758],[1692763200,6457.1758],[1692849600,6457.1758],[1692936000,6457.1758],[1693022400,6457.1758],[1693108800,6457.1758],[1693195200,6457.1758],[1693281600,6457.1758],[1693368000,6457.1758],[1693454400,6457.1758],[1693540800,6457.1758],[1693627200,6457.1758],[1693713600,6457.1758],[1693800000,6457.1758],[1693886400,6457.1758],[1693972800,6457.1758],[1694059200,6457.1758],[1694145600,6457.1758],[1694232000,6457.1758],[1694318400,6457.1758],[1694404800,6457.1758],[1694491200,6457.1758],[1694577600,6457.1758],[1694664000,6457.1758],[1694750400,6457.1758],[1694836800,6457.1758],[1694923200,6457.1758],[1695009600,6457.1758],[1695096000,6457.1758],[1695182400,6457.1758],[1695268800,6457.1758],[1695355200,6457.1758],[1695441600,6457.1758],[1695528000,6457.1758],[1695614400,6457.1758],[1695700800,6457.1758],[1695787200,6457.1758],[1695873600,6457.1758],[1695960000,6457.1758],[1696046400,6457.1758],[1696132800,6457.1758],[1696219200,6457.1758],[1696305600,6457.1758],[1696392000,6457.1758],[1696478400,6457.1758],[1696564800,6457.1758],[1696651200,6457.1758],[1696737600,6457.1758],[1696824000,6457.1758],[1696910400,6457.1758],[1696996800,6457.1758],[1697083200,6457.1758],[1697169600,6457.1758],[1697256000,6457.1758],[1697342400,6457.1758],[1697428800,6457.1758],[1697515200,6457.1758],[1697601600,6457.1758],[1697688000,6457.1758],[1697774400,6457.1758],[1697860800,6457.1758],[1697947200,6457.1758],[1698033600,6457.1758],[1698120000,6457.1758],[1698206400,6457.1758],[1698292800,6457.1758],[1698379200,6457.1758],[1698465600,6457.1758],[1698552000,6457.1758],[1698638400,6457.1758],[1698724800,6457.1758],[1698811200,6457.1758],[1698897600,6457.1758],[1698984000,6457.1758],[1699070400,6457.1758],[1699156800,6457.1758],[1699246800,6457.1758],[1699333200,6457.1758],[1699419600,6457.1758],[1699506000,6457.1758],[1699592400,6457.1758],[1699678800,6457.1758],[1699765200,6457.1758],[1699851600,6457.1758],[1699938000,6457.1758],[1700024400,6457.1758],[1700110800,6457.1758],[1700197200,6457.1758],[1700283600,6457.1758],[1700370000,6457.1758],[1700456400,6457.1758],[1700542800,6457.1758],[1700629200,6457.1758],[1700715600,6457.1758],[1700802000,6457.1758],[1700888400,6457.1758],[1700974800,6457.1758],[1701061200,6457.1758],[1701147600,6457.1758],[1701234000,6457.1758],[1701320400,6457.1758],[1701406800,6457.1758],[1701493200,6457.1758],[1701579600,6457.1758],[1701666000,6457.1758],[1701752400,6457.1758],[1701838800,6457.1758],[1701925200,6457.1758],[1702011600,6457.1758],[1702098000,6457.1758],[1702184400,6457.1758],[1702270800,6457.1758],[1702357200,6457.1758],[1702443600,6457.1758],[1702530000,6457.1758],[1702616400,6457.1758],[1702702800,6457.1758],[1702789200,6457.1758],[1702875600,6457.1758],[1702962000,6457.1758],[1703048400,6457.1758],[1703134800,6457.1758],[1703221200,6457.1758],[1703307600,6457.1758],[1703394000,6457.1758],[1703480400,6457.1758],[1703566800,6457.1758],[1703653200,6457.1758],[1703739600,6457.1758],[1703826000,6457.1758],[1703912400,6457.1758],[1703998800,6457.1758],[1704085200,6457.1758],[1704171600,6457.1758],[1704258000,6659.7096000000001],[1704344400,6659.7096000000001],[1704430800,6659.7096000000001],[1704517200,6659.7096000000001],[1704603600,6659.7096000000001],[1704690000,6659.7096000000001],[1704776400,6659.7096000000001],[1704862800,6659.7096000000001],[1704949200,6659.7096000000001],[1705035600,6659.7096000000001],[1705122000,6659.7096000000001],[1705208400,6659.7096000000001],[1705294800,6659.7096000000001],[1705381200,6659.7096000000001],[1705467600,6659.7096000000001],[1705554000,6659.7096000000001],[1705640400,6659.7096000000001],[1705726800,6659.7096000000001],[1705813200,6659.7096000000001],[1705899600,6659.7096000000001],[1705986000,6659.7096000000001],[1706072400,6659.7096000000001],[1706158800,6659.7096000000001],[1706245200,6659.7096000000001],[1706331600,6659.7096000000001],[1706418000,6659.7096000000001],[1706504400,6659.7096000000001],[1706590800,6659.7096000000001],[1706677200,6659.7096000000001],[1706763600,6659.7096000000001],[1706850000,6659.7096000000001],[1706936400,6659.7096000000001],[1707022800,6659.7096000000001],[1707109200,6659.7096000000001],[1707195600,6659.7096000000001],[1707282000,6659.7096000000001],[1707368400,6659.7096000000001],[1707454800,6659.7096000000001],[1707541200,6659.7096000000001],[1707627600,6659.7096000000001],[1707714000,6659.7096000000001],[1707800400,6659.7096000000001],[1707886800,6659.7096000000001],[1707973200,6659.7096000000001],[1708059600,6659.7096000000001],[1708146000,6659.7096000000001],[1708232400,6659.7096000000001],[1708318800,6659.7096000000001],[1708405200,6659.7096000000001],[1708491600,6659.7096000000001],[1708578000,6659.7096000000001],[1708664400,6659.7096000000001],[1708750800,6659.7096000000001],[1708837200,6659.7096000000001],[1708923600,6659.7096000000001],[1709010000,6659.7096000000001],[1709096400,6659.7096000000001],[1709182800,6659.7096000000001],[1709269200,6659.7096000000001],[1709355600,6659.7096000000001],[1709442000,6659.7096000000001],[1709528400,6659.7096000000001],[1709614800,6659.7096000000001],[1709701200,6659.7096000000001],[1709787600,6659.7096000000001],[1709874000,6659.7096000000001],[1709960400,6659.7096000000001],[1710046800,6659.7096000000001],[1710129600,6659.7096000000001],[1710216000,6659.7096000000001],[1710302400,6659.7096000000001],[1710388800,6659.7096000000001],[1710475200,6659.7096000000001],[1710561600,6659.7096000000001],[1710648000,6659.7096000000001],[1710734400,6659.7096000000001],[1710820800,6659.7096000000001],[1710907200,6659.7096000000001],[1710993600,6659.7096000000001],[1711080000,6659.7096000000001],[1711166400,6659.7096000000001],[1711252800,6659.7096000000001],[1711339200,6659.7096000000001],[1711425600,6659.7096000000001],[1711512000,6659.7096000000001],[1711598400,6659.7096000000001],[1711684800,6659.7096000000001],[1711771200,6659.7096000000001],[1711857600,6659.7096000000001],[1711944000,6659.7096000000001],[1712030400,6659.7096000000001],[1712116800,6659.7096000000001],[1712203200,6659.7096000000001],[1712289600,6659.7096000000001],[1712376000,6659.7096000000001],[1712462400,6659.7096000000001],[1712548800,6659.7096000000001],[1712635200,6659.7096000000001],[1712721600,6659.7096000000001],[1712808000,6659.7096000000001],[1712894400,6659.7096000000001],[1712980800,6659.7096000000001],[1713067200,6659.7096000000001],[1713153600,6659.7096000000001],[1713240000,6659.7096000000001],[1713326400,6659.7096000000001],[1713412800,6659.7096000000001],[1713499200,6659.7096000000001],[1713585600,6659.7096000000001],[1713672000,6659.7096000000001],[1713758400,6659.7096000000001],[1713844800,6659.7096000000001],[1713931200,6659.7096000000001],[1714017600,6659.7096000000001],[1714104000,6659.7096000000001],[1714190400,6659.7096000000001],[1714276800,6659.7096000000001],[1714363200,6659.7096000000001],[1714449600,6659.7096000000001],[1714536000,6659.7096000000001],[1714622400,6659.7096000000001],[1714708800,6659.7096000000001],[1714795200,6659.7096000000001],[1714881600,6659.7096000000001],[1714968000,6659.7096000000001],[1715054400,6659.7096000000001],[1715140800,6659.7096000000001],[1715227200,6659.7096000000001],[1715313600,6659.7096000000001],[1715400000,6659.7096000000001],[1715486400,6659.7096000000001],[1715572800,6659.7096000000001],[1715659200,6659.7096000000001],[1715745600,6659.7096000000001],[1715832000,6659.7096000000001],[1715918400,6659.7096000000001],[1716004800,6659.7096000000001],[1716091200,6659.7096000000001],[1716177600,6659.7096000000001],[1716264000,6659.7096000000001],[1716350400,6659.7096000000001],[1716436800,6659.7096000000001],[1716523200,6659.7096000000001],[1716609600,6659.7096000000001],[1716696000,6659.7096000000001],[1716782400,6659.7096000000001],[1716868800,6659.7096000000001],[1716955200,6659.7096000000001],[1717041600,6659.7096000000001],[1717128000,6659.7096000000001],[1717214400,6659.7096000000001],[1717300800,6659.7096000000001],[1717387200,6659.7096000000001],[1717473600,6659.7096000000001],[1717560000,6659.7096000000001],[1717646400,6659.7096000000001],[1717732800,6659.7096000000001],[1717819200,6659.7096000000001],[1717905600,6659.7096000000001],[1717992000,6659.7096000000001],[1718078400,6659.7096000000001],[1718164800,6659.7096000000001],[1718251200,6659.7096000000001],[1718337600,6659.7096000000001],[1718424000,6659.7096000000001],[1718510400,6659.7096000000001],[1718596800,6659.7096000000001],[1718683200,6659.7096000000001],[1718769600,6659.7096000000001],[1718856000,6659.7096000000001],[1718942400,6659.7096000000001],[1719028800,6659.7096000000001],[1719115200,6659.7096000000001],[1719201600,6659.7096000000001],[1719288000,6659.7096000000001],[1719374400,6659.7096000000001],[1719460800,6659.7096000000001],[1719547200,6659.7096000000001],[1719633600,6659.7096000000001],[1719720000,6659.7096000000001],[1719806400,6659.7096000000001],[1719892800,6659.7096000000001],[1719979200,6659.7096000000001],[1720065600,6659.7096000000001],[1720152000,6659.7096000000001],[1720238400,6659.7096000000001],[1720324800,6659.7096000000001],[1720411200,6659.7096000000001],[1720497600,6659.7096000000001],[1720584000,6659.7096000000001],[1720670400,6659.7096000000001],[1720756800,6659.7096000000001],[1720843200,6659.7096000000001],[1720929600,6659.7096000000001],[1721016000,6659.7096000000001],[1721102400,6659.7096000000001],[1721188800,6659.7096000000001],[1721275200,6659.7096000000001],[1721361600,6659.7096000000001],[1721448000,6659.7096000000001],[1721534400,6659.7096000000001],[1721620800,6659.7096000000001],[1721707200,6659.7096000000001],[1721793600,6659.7096000000001],[1721880000,6659.7096000000001],[1721966400,6659.7096000000001],[1722052800,6659.7096000000001],[1722139200,6659.7096000000001],[1722225600,6659.7096000000001],[1722312000,6659.7096000000001],[1722398400,6659.7096000000001],[1722484800,6659.7096000000001],[1722571200,6659.7096000000001],[1722657600,6659.7096000000001],[1722744000,6659.7096000000001],[1722830400,6659.7096000000001],[1722916800,6659.7096000000001],[1723003200,6659.7096000000001],[1723089600,6659.7096000000001],[1723176000,6659.7096000000001],[1723262400,6659.7096000000001],[1723348800,6659.7096000000001],[1723435200,6659.7096000000001],[1723521600,6659.7096000000001],[1723608000,6659.7096000000001],[1723694400,6659.7096000000001],[1723780800,6659.7096000000001],[1723867200,6659.7096000000001],[1723953600,6659.7096000000001],[1724040000,6659.7096000000001],[1724126400,6659.7096000000001],[1724212800,6659.7096000000001],[1724299200,6659.7096000000001],[1724385600,6659.7096000000001],[1724472000,6659.7096000000001],[1724558400,6659.7096000000001],[1724644800,6659.7096000000001],[1724731200,6659.7096000000001],[1724817600,6659.7096000000001],[1724904000,6659.7096000000001],[1724990400,6659.7096000000001],[1725076800,6659.7096000000001],[1725163200,6659.7096000000001],[1725249600,6659.7096000000001],[1725336000,6659.7096000000001],[1725422400,6659.7096000000001],[1725508800,6659.7096000000001],[1725595200,6659.7096000000001],[1725681600,6659.7096000000001],[1725768000,6659.7096000000001],[1725854400,6659.7096000000001],[1725940800,6659.7096000000001],[1726027200,6659.7096000000001],[1726113600,6659.7096000000001],[1726200000,6659.7096000000001],[1726286400,6659.7096000000001],[1726372800,6659.7096000000001],[1726459200,6659.7096000000001],[1726545600,6659.7096000000001],[1726632000,6659.7096000000001],[1726718400,6659.7096000000001],[1726804800,6659.7096000000001],[1726891200,6659.7096000000001],[1726977600,6659.7096000000001],[1727064000,6659.7096000000001],[1727150400,6659.7096000000001],[1727236800,6659.7096000000001],[1727323200,6659.7096000000001],[1727409600,6659.7096000000001],[1727496000,6659.7096000000001],[1727582400,6659.7096000000001],[1727668800,6659.7096000000001],[1727755200,6659.7096000000001],[1727841600,6659.7096000000001],[1727928000,6659.7096000000001],[1728014400,6659.7096000000001],[1728100800,6659.7096000000001],[1728187200,6659.7096000000001],[1728273600,6659.7096000000001],[1728360000,6659.7096000000001],[1728446400,6659.7096000000001],[1728532800,6659.7096000000001],[1728619200,6659.7096000000001],[1728705600,6659.7096000000001],[1728792000,6659.7096000000001],[1728878400,6659.7096000000001],[1728964800,6659.7096000000001],[1729051200,6659.7096000000001],[1729137600,6659.7096000000001],[1729224000,6659.7096000000001],[1729310400,6659.7096000000001],[1729396800,6659.7096000000001],[1729483200,6659.7096000000001],[1729569600,6659.7096000000001],[1729656000,6659.7096000000001],[1729742400,6659.7096000000001],[1729828800,6659.7096000000001],[1729915200,6659.7096000000001],[1730001600,6659.7096000000001],[1730088000,6659.7096000000001],[1730174400,6659.7096000000001],[1730260800,6659.7096000000001],[1730347200,6659.7096000000001],[1730433600,6659.7096000000001],[1730520000,6659.7096000000001],[1730606400,6659.7096000000001],[1730696400,6659.7096000000001],[1730782800,6659.7096000000001],[1730869200,6659.7096000000001],[1730955600,6659.7096000000001],[1731042000,6659.7096000000001],[1731128400,6659.7096000000001],[1731214800,6659.7096000000001],[1731301200,6659.7096000000001],[1731387600,6659.7096000000001],[1731474000,6659.7096000000001],[1731560400,6659.7096000000001],[1731646800,6659.7096000000001],[1731733200,6659.7096000000001],[1731819600,6659.7096000000001],[1731906000,6659.7096000000001],[1731992400,6659.7096000000001],[1732078800,6659.7096000000001],[1732165200,6659.7096000000001],[1732251600,6659.7096000000001],[1732338000,6659.7096000000001],[1732424400,6659.7096000000001],[1732510800,6659.7096000000001],[1732597200,6659.7096000000001],[1732683600,6659.7096000000001],[1732770000,6659.7096000000001],[1732856400,6659.7096000000001],[1732942800,6659.7096000000001],[1733029200,6659.7096000000001],[1733115600,6659.7096000000001],[1733202000,6659.7096000000001],[1733288400,6659.7096000000001],[1733374800,6659.7096000000001],[1733461200,6659.7096000000001],[1733547600,6659.7096000000001],[1733634000,6659.7096000000001],[1733720400,6659.7096000000001],[1733806800,6659.7096000000001],[1733893200,6659.7096000000001],[1733979600,6659.7096000000001],[1734066000,6659.7096000000001],[1734152400,6659.7096000000001],[1734238800,6659.7096000000001],[1734325200,6659.7096000000001],[1734411600,6659.7096000000001],[1734498000,6659.7096000000001],[1734584400,6659.7096000000001],[1734670800,6659.7096000000001],[1734757200,6659.7096000000001],[1734843600,6659.7096000000001],[1734930000,6659.7096000000001],[1735016400,6659.7096000000001],[1735102800,6659.7096000000001],[1735189200,6659.7096000000001],[1735275600,6659.7096000000001],[1735362000,6659.7096000000001],[1735448400,6659.7096000000001],[1735534800,6659.7096000000001],[1735621200,6659.7096000000001],[1735707600,6659.7096000000001],[1735794000,6659.7096000000001],[1735880400,6659.7096000000001],[1735966800,6659.7096000000001],[1736053200,6659.7096000000001],[1736139600,6659.7096000000001],[1736226000,6659.7096000000001],[1736312400,6659.7096000000001],[1736398800,6659.7096000000001],[1736485200,6659.7096000000001],[1736571600,6659.7096000000001],[1736658000,6659.7096000000001],[1736744400,6659.7096000000001],[1736830800,6659.7096000000001],[1736917200,6659.7096000000001],[1737003600,6659.7096000000001],[1737090000,6659.7096000000001],[1737176400,6659.7096000000001],[1737262800,6659.7096000000001],[1737349200,6659.7096000000001],[1737435600,6659.7096000000001],[1737522000,6659.7096000000001],[1737608400,6659.7096000000001],[1737694800,6659.7096000000001],[1737781200,6659.7096000000001],[1737867600,6659.7096000000001],[1737954000,6659.7096000000001],[1738040400,6659.7096000000001],[1738126800,6659.7096000000001],[1738213200,6659.7096000000001],[1738299600,6659.7096000000001],[1738386000,6659.7096000000001],[1738472400,6659.7096000000001],[1738558800,6659.7096000000001],[1738645200,6659.7096000000001],[1738731600,6659.7096000000001],[1738818000,6659.7096000000001],[1738904400,6659.7096000000001],[1738990800,6659.7096000000001],[1739077200,6659.7096000000001],[1739163600,6659.7096000000001],[1739250000,6659.7096000000001],[1739336400,6659.7096000000001],[1739422800,6659.7096000000001],[1739509200,6659.7096000000001],[1739595600,6659.7096000000001],[1739682000,6659.7096000000001],[1739768400,6659.7096000000001],[1739854800,6659.7096000000001],[1739941200,6659.7096000000001],[1740027600,6659.7096000000001],[1740114000,6659.7096000000001],[1740200400,6659.7096000000001],[1740286800,6659.7096000000001],[1740373200,6659.7096000000001],[1740459600,6659.7096000000001],[1740546000,6659.7096000000001],[1740632400,6659.7096000000001],[1740718800,6659.7096000000001],[1740805200,6659.7096000000001],[1740891600,6659.7096000000001],[1740978000,6659.7096000000001],[1741064400,6659.7096000000001],[1741150800,6659.7096000000001],[1741237200,6659.7096000000001],[1741323600,6659.7096000000001],[1741410000,6659.7096000000001],[1741496400,6659.7096000000001],[1741579200,6659.7096000000001],[1741665600,6659.7096000000001],[1741752000,6659.7096000000001],[1741838400,6659.7096000000001],[1741924800,6659.7096000000001],[1742011200,6659.7096000000001],[1742097600,6659.7096000000001],[1742184000,6659.7096000000001],[1742270400,6659.7096000000001],[1742356800,6659.7096000000001],[1742443200,6659.7096000000001],[1742529600,6659.7096000000001],[1742616000,6659.7096000000001],[1742702400,6659.7096000000001],[1742788800,6659.7096000000001],[1742875200,6659.7096000000001],[1742961600,6659.7096000000001],[1743048000,6659.7096000000001],[1743134400,6659.7096000000001],[1743220800,6659.7096000000001],[1743307200,6659.7096000000001],[1743393600,6659.7096000000001],[1743480000,6659.7096000000001],[1743566400,6659.7096000000001],[1743652800,6659.7096000000001],[1743739200,6659.7096000000001],[1743825600,6659.7096000000001],[1743912000,6659.7096000000001],[1743998400,6659.7096000000001],[1744084800,6659.7096000000001],[1744171200,6659.7096000000001],[1744257600,6659.7096000000001],[1744344000,6659.7096000000001],[1744430400,6659.7096000000001],[1744516800,6659.7096000000001],[1744603200,6659.7096000000001],[1744689600,6659.7096000000001],[1744776000,6659.7096000000001],[1744862400,6659.7096000000001],[1744948800,6659.7096000000001],[1745035200,6659.7096000000001],[1745121600,6659.7096000000001],[1745208000,6659.7096000000001],[1745294400,6659.7096000000001],[1745380800,6659.7096000000001],[1745467200,6659.7096000000001],[1745553600,6659.7096000000001],[1745640000,6659.7096000000001],[1745726400,6659.7096000000001],[1745812800,6659.7096000000001],[1745899200,6659.7096000000001],[1745985600,6659.7096000000001],[1746072000,6659.7096000000001],[1746158400,6659.7096000000001],[1746244800,6659.7096000000001],[1746331200,6659.7096000000001],[1746417600,6659.7096000000001],[1746504000,6659.7096000000001],[1746590400,6659.7096000000001],[1746676800,6659.7096000000001],[1746763200,6659.7096000000001],[1746849600,6659.7096000000001],[1746936000,6659.7096000000001],[1747022400,6659.7096000000001],[1747108800,6659.7096000000001],[1747195200,6659.7096000000001],[1747281600,6659.7096000000001],[1747368000,6659.7096000000001],[1747454400,6659.7096000000001],[1747540800,6659.7096000000001],[1747627200,6659.7096000000001],[1747713600,6659.7096000000001],[1747800000,6659.7096000000001],[1747886400,6659.7096000000001],[1747972800,6659.7096000000001],[1748059200,6659.7096000000001],[1748145600,6659.7096000000001],[1748232000,6659.7096000000001],[1748318400,6659.7096000000001],[1748404800,6659.7096000000001],[1748491200,6659.7096000000001],[1748577600,6659.7096000000001],[1748664000,6659.7096000000001],[1748750400,6659.7096000000001],[1748836800,6659.7096000000001],[1748923200,6659.7096000000001],[1749009600,6659.7096000000001],[1749096000,6659.7096000000001],[1749182400,6659.7096000000001],[1749268800,6659.7096000000001],[1749355200,6659.7096000000001],[1749441600,6659.7096000000001],[1749528000,6659.7096000000001],[1749614400,6659.7096000000001],[1749700800,6659.7096000000001],[1749787200,6659.7096000000001],[1749873600,6659.7096000000001],[1749960000,6659.7096000000001],[1750046400,6659.7096000000001],[1750132800,6659.7096000000001],[1750219200,6659.7096000000001],[1750305600,6659.7096000000001],[1750392000,6659.7096000000001],[1750478400,6659.7096000000001],[1750564800,6659.7096000000001],[1750651200,6659.7096000000001],[1750737600,6659.7096000000001],[1750824000,6659.7096000000001],[1750910400,6659.7096000000001],[1750996800,6659.7096000000001],[1751083200,6659.7096000000001],[1751169600,6659.7096000000001],[1751256000,6659.7096000000001],[1751342400,6659.7096000000001],[1751428800,6659.7096000000001],[1751515200,6659.7096000000001],[1751601600,6659.7096000000001],[1751688000,6659.7096000000001],[1751774400,6659.7096000000001],[1751860800,6659.7096000000001],[1751947200,6659.7096000000001],[1752033600,6659.7096000000001],[1752120000,6659.7096000000001],[1752206400,6659.7096000000001],[1752292800,6659.7096000000001],[1752379200,6659.7096000000001],[1752465600,6659.7096000000001],[1752552000,6659.7096000000001],[1752638400,6659.7096000000001],[1752724800,6659.7096000000001],[1752811200,6659.7096000000001],[1752897600,6659.7096000000001],[1752984000,6659.7096000000001],[1753070400,6659.7096000000001],[1753156800,6659.7096000000001],[1753243200,6659.7096000000001],[1753329600,6659.7096000000001],[1753416000,6659.7096000000001],[1753502400,6659.7096000000001],[1753588800,6659.7096000000001],[1753675200,6659.7096000000001],[1753761600,6659.7096000000001],[1753848000,6659.7096000000001],[1753934400,6659.7096000000001],[1754020800,6659.7096000000001],[1754107200,6659.7096000000001],[1754193600,6659.7096000000001],[1754280000,6659.7096000000001],[1754366400,6659.7096000000001],[1754452800,6659.7096000000001],[1754539200,6659.7096000000001],[1754625600,6659.7096000000001],[1754712000,6659.7096000000001],[1754798400,6659.7096000000001],[1754884800,6659.7096000000001],[1754971200,6659.7096000000001],[1755057600,6659.7096000000001],[1755144000,6659.7096000000001],[1755230400,6659.7096000000001],[1755316800,6659.7096000000001],[1755403200,6659.7096000000001],[1755489600,6659.7096000000001],[1755576000,6659.7096000000001],[1755662400,6659.7096000000001],[1755748800,6659.7096000000001],[1755835200,6659.7096000000001],[1755921600,6659.7096000000001],[1756008000,6659.7096000000001],[1756094400,6659.7096000000001],[1756180800,6659.7096000000001],[1756267200,6659.7096000000001],[1756353600,6659.7096000000001],[1756440000,6659.7096000000001],[1756526400,6659.7096000000001],[1756612800,6659.7096000000001],[1756699200,6659.7096000000001],[1756785600,6659.7096000000001],[1756872000,6659.7096000000001],[1756958400,6659.7096000000001],[1757044800,6659.7096000000001],[1757131200,6659.7096000000001],[1757217600,6659.7096000000001],[1757304000,6659.7096000000001],[1757390400,6659.7096000000001],[1757476800,6659.7096000000001],[1757563200,6659.7096000000001],[1757649600,6659.7096000000001],[1757736000,6659.7096000000001],[1757822400,6659.7096000000001],[1757908800,6659.7096000000001],[1757995200,6659.7096000000001],[1758081600,6659.7096000000001],[1758168000,6659.7096000000001],[1758254400,6659.7096000000001],[1758340800,6659.7096000000001],[1758427200,6659.7096000000001],[1758513600,6659.7096000000001],[1758600000,6659.7096000000001],[1758686400,6659.7096000000001],[1758772800,6659.7096000000001],[1758859200,6659.7096000000001],[1758945600,6659.7096000000001],[1759032000,6659.7096000000001],[1759118400,6659.7096000000001],[1759204800,6659.7096000000001],[1759291200,6659.7096000000001],[1759377600,6659.7096000000001],[1759464000,6659.7096000000001],[1759550400,6659.7096000000001],[1759636800,6659.7096000000001],[1759723200,6659.7096000000001],[1759809600,6659.7096000000001],[1759896000,6659.7096000000001],[1759982400,6659.7096000000001],[1760068800,6659.7096000000001],[1760155200,6659.7096000000001],[1760241600,6659.7096000000001],[1760328000,6659.7096000000001],[1760414400,6659.7096000000001],[1760500800,6659.7096000000001],[1760587200,6659.7096000000001],[1760673600,6659.7096000000001],[1760760000,6659.7096000000001],[1760846400,6659.7096000000001],[1760932800,6659.7096000000001],[1761019200,6659.7096000000001],[1761105600,6659.7096000000001],[1761192000,6659.7096000000001],[1761278400,6659.7096000000001],[1761364800,6659.7096000000001],[1761451200,6659.7096000000001],[1761537600,6659.7096000000001],[1761624000,6659.7096000000001],[1761710400,6659.7096000000001],[1761796800,6659.7096000000001],[1761883200,6659.7096000000001],[1761969600,6659.7096000000001],[1762056000,6659.7096000000001],[1762146000,6659.7096000000001],[1762232400,6659.7096000000001],[1762318800,6659.7096000000001],[1762405200,6659.7096000000001],[1762491600,6659.7096000000001],[1762578000,6659.7096000000001],[1762664400,6659.7096000000001],[1762750800,6659.7096000000001],[1762837200,6659.7096000000001],[1762923600,6659.7096000000001],[1763010000,6659.7096000000001],[1763096400,6659.7096000000001],[1763182800,6659.7096000000001],[1763269200,6659.7096000000001],[1763355600,6659.7096000000001],[1763442000,6659.7096000000001],[1763528400,6659.7096000000001],[1763614800,6659.7096000000001],[1763701200,6659.7096000000001],[1763787600,6659.7096000000001],[1763874000,6659.7096000000001],[1763960400,6659.7096000000001],[1764046800,6659.7096000000001],[1764133200,6659.7096000000001],[1764219600,6659.7096000000001],[1764306000,6659.7096000000001],[1764392400,6659.7096000000001],[1764478800,6659.7096000000001],[1764565200,6659.7096000000001],[1764651600,6659.7096000000001],[1764738000,6659.7096000000001],[1764824400,6659.7096000000001],[1764910800,6659.7096000000001],[1764997200,6659.7096000000001],[1765083600,6659.7096000000001],[1765170000,6659.7096000000001],[1765256400,6659.7096000000001],[1765342800,6659.7096000000001],[1765429200,6659.7096000000001],[1765515600,6659.7096000000001],[1765602000,6659.7096000000001],[1765688400,6659.7096000000001],[1765774800,6659.7096000000001],[1765861200,6659.7096000000001],[1765947600,6659.7096000000001],[1766034000,6659.7096000000001],[1766120400,6659.7096000000001],[1766206800,6659.7096000000001],[1766293200,6659.7096000000001],[1766379600,6659.7096000000001],[1766466000,6659.7096000000001],[1766552400,6659.7096000000001],[1766638800,6659.7096000000001],[1766725200,6659.7096000000001],[1766811600,6659.7096000000001],[1766898000,6659.7096000000001],[1766984400,6659.7096000000001],[1767070800,6659.7096000000001],[1767157200,6659.7096000000001],[1767243600,6659.7096000000001],[1767330000,6659.7096000000001],[1767416400,7334.0695999999998],[1767502800,7334.0695999999998],[1767589200,7334.0695999999998],[1767675600,7334.0695999999998],[1767762000,7334.0695999999998],[1767848400,7334.0695999999998],[1767934800,7334.0695999999998],[1768021200,7334.0695999999998],[1768107600,7334.0695999999998],[1768194000,7334.0695999999998],[1768280400,7334.0695999999998],[1768366800,7334.0695999999998],[1768453200,7334.0695999999998],[1768539600,7334.0695999999998],[1768626000,7334.0695999999998],[1768712400,7334.0695999999998],[1768798800,7334.0695999999998],[1768885200,7334.0695999999998],[1768971600,7334.0695999999998],[1769058000,7334.0695999999998],[1769144400,7334.0695999999998],[1769230800,7334.0695999999998],[1769317200,7334.0695999999998],[1769403600,7334.0695999999998],[1769490000,7334.0695999999998],[1769576400,7334.0695999999998],[1769662800,7334.0695999999998],[1769749200,7334.0695999999998],[1769835600,7334.0695999999998],[1769922000,7334.0695999999998],[1770008400,7334.0695999999998],[1770094800,7334.0695999999998],[1770181200,7334.0695999999998],[1770267600,7334.0695999999998],[1770354000,7334.0695999999998],[1770440400,7334.0695999999998],[1770526800,7334.0695999999998],[1770613200,7334.0695999999998],[1770699600,7334.0695999999998],[1770786000,7334.0695999999998],[1770872400,7334.0695999999998],[1770958800,7334.0695999999998],[1771045200,7334.0695999999998],[1771131600,7334.0695999999998],[1771218000,7334.0695999999998],[1771304400,7334.0695999999998],[1771390800,7334.0695999999998],[1771477200,7334.0695999999998],[1771563600,7334.0695999999998],[1771650000,7334.0695999999998],[1771736400,7334.0695999999998],[1771822800,7334.0695999999998],[1771909200,7334.0695999999998],[1771995600,7334.0695999999998],[1772082000,7334.0695999999998],[1772168400,7334.0695999999998],[1772254800,7334.0695999999998],[1772341200,7334.0695999999998],[1772427600,7334.0695999999998],[1772514000,7334.0695999999998],[1772600400,7334.0695999999998],[1772686800,7334.0695999999998],[1772773200,7334.0695999999998],[1772859600,7334.0695999999998],[1772946000,7334.0695999999998],[1773028800,7334.0695999999998],[1773115200,7334.0695999999998],[1773201600,7334.0695999999998],[1773288000,7334.0695999999998],[1773374400,7334.0695999999998],[1773460800,7334.0695999999998],[1773547200,7334.0695999999998],[1773633600,7334.0695999999998],[1773720000,7334.0695999999998],[1773806400,7334.0695999999998],[1773892800,7334.0695999999998],[1773979200,7334.0695999999998],[1774065600,7334.0695999999998],[1774152000,7334.0695999999998],[1774238400,7334.0695999999998],[1774324800,7334.0695999999998],[1774411200,7334.0695999999998],[1774497600,7334.0695999999998],[1774584000,7334.0695999999998],[1774670400,7334.0695999999998],[1774756800,7334.0695999999998],[1774843200,7334.0695999999998],[1774929600,7334.0695999999998],[1775016000,7334.0695999999998],[1775102400,7334.0695999999998],[1775188800,7334.0695999999998]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2965.9760999999999],[1073192400,2965.9760999999999],[1073278800,2965.9760999999999],[1073365200,2965.9760999999999],[1073451600,2965.9760999999999],[1073538000,2965.9760999999999],[1073624400,2965.9760999999999],[1073710800,2965.9760999999999],[1073797200,2965.9760999999999],[1073883600,2965.9760999999999],[1073970000,2965.9760999999999],[1074056400,2965.9760999999999],[1074142800,2965.9760999999999],[1074229200,2965.9760999999999],[1074315600,2965.9760999999999],[1074402000,2965.9760999999999],[1074488400,2965.9760999999999],[1074574800,2965.9760999999999],[1074661200,2965.9760999999999],[1074747600,2965.9760999999999],[1074834000,2965.9760999999999],[1074920400,2965.9760999999999],[1075006800,2965.9760999999999],[1075093200,2965.9760999999999],[1075179600,2965.9760999999999],[1075266000,2965.9760999999999],[1075352400,2965.9760999999999],[1075438800,2965.9760999999999],[1075525200,2965.9760999999999],[1075611600,2965.9760999999999],[1075698000,2965.9760999999999],[1075784400,2965.9760999999999],[1075870800,2965.9760999999999],[1075957200,2965.9760999999999],[1076043600,2965.9760999999999],[1076130000,2965.9760999999999],[1076216400,2965.9760999999999],[1076302800,2965.9760999999999],[1076389200,2965.9760999999999],[1076475600,2965.9760999999999],[1076562000,2965.9760999999999],[1076648400,2965.9760999999999],[1076734800,2965.9760999999999],[1076821200,2965.9760999999999],[1076907600,2965.9760999999999],[1076994000,2965.9760999999999],[1077080400,2965.9760999999999],[1077166800,2965.9760999999999],[1077253200,2965.9760999999999],[1077339600,2965.9760999999999],[1077426000,2965.9760999999999],[1077512400,2965.9760999999999],[1077598800,2965.9760999999999],[1077685200,2965.9760999999999],[1077771600,2965.9760999999999],[1077858000,2965.9760999999999],[1077944400,2965.9760999999999],[1078030800,2965.9760999999999],[1078117200,2965.9760999999999],[1078203600,2965.9760999999999],[1078290000,2965.9760999999999],[1078376400,2965.9760999999999],[1078462800,2965.9760999999999],[1078549200,2965.9760999999999],[1078635600,2965.9760999999999],[1078722000,2965.9760999999999],[1078808400,2965.9760999999999],[1078894800,2965.9760999999999],[1078981200,2965.9760999999999],[1079067600,2965.9760999999999],[1079154000,2965.9760999999999],[1079240400,2965.9760999999999],[1079326800,2965.9760999999999],[1079413200,2965.9760999999999],[1079499600,2965.9760999999999],[1079586000,2965.9760999999999],[1079672400,2965.9760999999999],[1079758800,2965.9760999999999],[1079845200,2965.9760999999999],[1079931600,2965.9760999999999],[1080018000,2965.9760999999999],[1080104400,2965.9760999999999],[1080190800,2965.9760999999999],[1080277200,2965.9760999999999],[1080363600,2965.9760999999999],[1080450000,2965.9760999999999],[1080536400,2965.9760999999999],[1080622800,2965.9760999999999],[1080709200,2965.9760999999999],[1080795600,2965.9760999999999],[1080882000,2965.9760999999999],[1080968400,2965.9760999999999],[1081054800,2965.9760999999999],[1081137600,2965.9760999999999],[1081224000,2965.9760999999999],[1081310400,2965.9760999999999],[1081396800,2965.9760999999999],[1081483200,2965.9760999999999],[1081569600,2965.9760999999999],[1081656000,2965.9760999999999],[1081742400,2965.9760999999999],[1081828800,2965.9760999999999],[1081915200,2965.9760999999999],[1082001600,2965.9760999999999],[1082088000,2965.9760999999999],[1082174400,2965.9760999999999],[1082260800,2965.9760999999999],[1082347200,2965.9760999999999],[1082433600,2965.9760999999999],[1082520000,2965.9760999999999],[1082606400,2965.9760999999999],[1082692800,2965.9760999999999],[1082779200,2965.9760999999999],[1082865600,2965.9760999999999],[1082952000,2965.9760999999999],[1083038400,2965.9760999999999],[1083124800,2965.9760999999999],[1083211200,2965.9760999999999],[1083297600,2965.9760999999999],[1083384000,2965.9760999999999],[1083470400,2965.9760999999999],[1083556800,2965.9760999999999],[1083643200,2965.9760999999999],[1083729600,2965.9760999999999],[1083816000,2965.9760999999999],[1083902400,2965.9760999999999],[1083988800,2965.9760999999999],[1084075200,2965.9760999999999],[1084161600,2965.9760999999999],[1084248000,2965.9760999999999],[1084334400,2965.9760999999999],[1084420800,2965.9760999999999],[1084507200,2965.9760999999999],[1084593600,2965.9760999999999],[1084680000,2965.9760999999999],[1084766400,2965.9760999999999],[1084852800,2965.9760999999999],[1084939200,2965.9760999999999],[1085025600,2965.9760999999999],[1085112000,2965.9760999999999],[1085198400,2965.9760999999999],[1085284800,2965.9760999999999],[1085371200,2965.9760999999999],[1085457600,2965.9760999999999],[1085544000,2965.9760999999999],[1085630400,2965.9760999999999],[1085716800,2965.9760999999999],[1085803200,2965.9760999999999],[1085889600,2965.9760999999999],[1085976000,2965.9760999999999],[1086062400,2965.9760999999999],[1086148800,2965.9760999999999],[1086235200,2965.9760999999999],[1086321600,2965.9760999999999],[1086408000,2965.9760999999999],[1086494400,2965.9760999999999],[1086580800,2965.9760999999999],[1086667200,2965.9760999999999],[1086753600,2965.9760999999999],[1086840000,2965.9760999999999],[1086926400,2965.9760999999999],[1087012800,2965.9760999999999],[1087099200,2965.9760999999999],[1087185600,2965.9760999999999],[1087272000,2965.9760999999999],[1087358400,2965.9760999999999],[1087444800,2965.9760999999999],[1087531200,2965.9760999999999],[1087617600,2965.9760999999999],[1087704000,2965.9760999999999],[1087790400,2965.9760999999999],[1087876800,2965.9760999999999],[1087963200,2965.9760999999999],[1088049600,2965.9760999999999],[1088136000,2965.9760999999999],[1088222400,2965.9760999999999],[1088308800,2965.9760999999999],[1088395200,2965.9760999999999],[1088481600,2965.9760999999999],[1088568000,2965.9760999999999],[1088654400,2965.9760999999999],[1088740800,2965.9760999999999],[1088827200,2965.9760999999999],[1088913600,2965.9760999999999],[1089000000,2965.9760999999999],[1089086400,2965.9760999999999],[1089172800,2965.9760999999999],[1089259200,2965.9760999999999],[1089345600,2965.9760999999999],[1089432000,2965.9760999999999],[1089518400,2965.9760999999999],[1089604800,2965.9760999999999],[1089691200,2965.9760999999999],[1089777600,2965.9760999999999],[1089864000,2965.9760999999999],[1089950400,2965.9760999999999],[1090036800,2965.9760999999999],[1090123200,2965.9760999999999],[1090209600,2965.9760999999999],[1090296000,2965.9760999999999],[1090382400,2965.9760999999999],[1090468800,2965.9760999999999],[1090555200,2965.9760999999999],[1090641600,2965.9760999999999],[1090728000,2965.9760999999999],[1090814400,2965.9760999999999],[1090900800,2965.9760999999999],[1090987200,2965.9760999999999],[1091073600,2965.9760999999999],[1091160000,2965.9760999999999],[1091246400,2965.9760999999999],[1091332800,2965.9760999999999],[1091419200,2965.9760999999999],[1091505600,2965.9760999999999],[1091592000,2965.9760999999999],[1091678400,2965.9760999999999],[1091764800,2965.9760999999999],[1091851200,2965.9760999999999],[1091937600,2965.9760999999999],[1092024000,2965.9760999999999],[1092110400,2965.9760999999999],[1092196800,2965.9760999999999],[1092283200,2965.9760999999999],[1092369600,2965.9760999999999],[1092456000,2965.9760999999999],[1092542400,2965.9760999999999],[1092628800,2965.9760999999999],[1092715200,2965.9760999999999],[1092801600,2965.9760999999999],[1092888000,2965.9760999999999],[1092974400,2965.9760999999999],[1093060800,2965.9760999999999],[1093147200,2965.9760999999999],[1093233600,2965.9760999999999],[1093320000,2965.9760999999999],[1093406400,2965.9760999999999],[1093492800,2965.9760999999999],[1093579200,2965.9760999999999],[1093665600,2965.9760999999999],[1093752000,2965.9760999999999],[1093838400,2965.9760999999999],[1093924800,2965.9760999999999],[1094011200,2965.9760999999999],[1094097600,2965.9760999999999],[1094184000,2965.9760999999999],[1094270400,2965.9760999999999],[1094356800,2965.9760999999999],[1094443200,2965.9760999999999],[1094529600,2965.9760999999999],[1094616000,2965.9760999999999],[1094702400,2965.9760999999999],[1094788800,2965.9760999999999],[1094875200,2965.9760999999999],[1094961600,2965.9760999999999],[1095048000,2965.9760999999999],[1095134400,2965.9760999999999],[1095220800,2965.9760999999999],[1095307200,2965.9760999999999],[1095393600,2965.9760999999999],[1095480000,2965.9760999999999],[1095566400,2965.9760999999999],[1095652800,2965.9760999999999],[1095739200,2965.9760999999999],[1095825600,2965.9760999999999],[1095912000,2965.9760999999999],[1095998400,2965.9760999999999],[1096084800,2965.9760999999999],[1096171200,2965.9760999999999],[1096257600,2965.9760999999999],[1096344000,2965.9760999999999],[1096430400,2965.9760999999999],[1096516800,2965.9760999999999],[1096603200,2965.9760999999999],[1096689600,2965.9760999999999],[1096776000,2965.9760999999999],[1096862400,2965.9760999999999],[1096948800,2965.9760999999999],[1097035200,2965.9760999999999],[1097121600,2965.9760999999999],[1097208000,2965.9760999999999],[1097294400,2965.9760999999999],[1097380800,2965.9760999999999],[1097467200,2965.9760999999999],[1097553600,2965.9760999999999],[1097640000,2965.9760999999999],[1097726400,2965.9760999999999],[1097812800,2965.9760999999999],[1097899200,2965.9760999999999],[1097985600,2965.9760999999999],[1098072000,2965.9760999999999],[1098158400,2965.9760999999999],[1098244800,2965.9760999999999],[1098331200,2965.9760999999999],[1098417600,2965.9760999999999],[1098504000,2965.9760999999999],[1098590400,2965.9760999999999],[1098676800,2965.9760999999999],[1098763200,2965.9760999999999],[1098849600,2965.9760999999999],[1098936000,2965.9760999999999],[1099022400,2965.9760999999999],[1099108800,2965.9760999999999],[1099195200,2965.9760999999999],[1099285200,2965.9760999999999],[1099371600,2965.9760999999999],[1099458000,2965.9760999999999],[1099544400,2965.9760999999999],[1099630800,2965.9760999999999],[1099717200,2965.9760999999999],[1099803600,2965.9760999999999],[1099890000,2965.9760999999999],[1099976400,2965.9760999999999],[1100062800,2965.9760999999999],[1100149200,2965.9760999999999],[1100235600,2965.9760999999999],[1100322000,2965.9760999999999],[1100408400,2965.9760999999999],[1100494800,2965.9760999999999],[1100581200,2965.9760999999999],[1100667600,2965.9760999999999],[1100754000,2965.9760999999999],[1100840400,2965.9760999999999],[1100926800,2965.9760999999999],[1101013200,2965.9760999999999],[1101099600,2965.9760999999999],[1101186000,2965.9760999999999],[1101272400,2965.9760999999999],[1101358800,2965.9760999999999],[1101445200,2965.9760999999999],[1101531600,2965.9760999999999],[1101618000,2965.9760999999999],[1101704400,2965.9760999999999],[1101790800,2965.9760999999999],[1101877200,2965.9760999999999],[1101963600,2965.9760999999999],[1102050000,2965.9760999999999],[1102136400,2965.9760999999999],[1102222800,2965.9760999999999],[1102309200,2965.9760999999999],[1102395600,2965.9760999999999],[1102482000,2965.9760999999999],[1102568400,2965.9760999999999],[1102654800,2965.9760999999999],[1102741200,2965.9760999999999],[1102827600,2965.9760999999999],[1102914000,2965.9760999999999],[1103000400,2965.9760999999999],[1103086800,2965.9760999999999],[1103173200,2965.9760999999999],[1103259600,2965.9760999999999],[1103346000,2965.9760999999999],[1103432400,2965.9760999999999],[1103518800,2965.9760999999999],[1103605200,2965.9760999999999],[1103691600,2965.9760999999999],[1103778000,2965.9760999999999],[1103864400,2965.9760999999999],[1103950800,2965.9760999999999],[1104037200,2965.9760999999999],[1104123600,2965.9760999999999],[1104210000,2965.9760999999999],[1104296400,2965.9760999999999],[1104382800,2965.9760999999999],[1104469200,2965.9760999999999],[1104555600,2965.9760999999999],[1104642000,2965.9760999999999],[1104728400,2965.9760999999999],[1104814800,2996.9760999999999],[1104901200,2996.9760999999999],[1104987600,2996.9760999999999],[1105074000,2996.9760999999999],[1105160400,2996.9760999999999],[1105246800,2996.9760999999999],[1105333200,2996.9760999999999],[1105419600,2996.9760999999999],[1105506000,2996.9760999999999],[1105592400,2996.9760999999999],[1105678800,2996.9760999999999],[1105765200,2996.9760999999999],[1105851600,2996.9760999999999],[1105938000,2996.9760999999999],[1106024400,2996.9760999999999],[1106110800,2996.9760999999999],[1106197200,2996.9760999999999],[1106283600,2996.9760999999999],[1106370000,2996.9760999999999],[1106456400,2996.9760999999999],[1106542800,2996.9760999999999],[1106629200,2996.9760999999999],[1106715600,2996.9760999999999],[1106802000,2996.9760999999999],[1106888400,2996.9760999999999],[1106974800,2996.9760999999999],[1107061200,2996.9760999999999],[1107147600,2996.9760999999999],[1107234000,2996.9760999999999],[1107320400,2996.9760999999999],[1107406800,2996.9760999999999],[1107493200,2996.9760999999999],[1107579600,2996.9760999999999],[1107666000,2996.9760999999999],[1107752400,2996.9760999999999],[1107838800,2996.9760999999999],[1107925200,2996.9760999999999],[1108011600,2996.9760999999999],[1108098000,2996.9760999999999],[1108184400,2996.9760999999999],[1108270800,2996.9760999999999],[1108357200,2996.9760999999999],[1108443600,2996.9760999999999],[1108530000,2996.9760999999999],[1108616400,2996.9760999999999],[1108702800,2996.9760999999999],[1108789200,2996.9760999999999],[1108875600,2996.9760999999999],[1108962000,2996.9760999999999],[1109048400,2996.9760999999999],[1109134800,2996.9760999999999],[1109221200,2996.9760999999999],[1109307600,2996.9760999999999],[1109394000,2996.9760999999999],[1109480400,2996.9760999999999],[1109566800,2996.9760999999999],[1109653200,2996.9760999999999],[1109739600,2996.9760999999999],[1109826000,2996.9760999999999],[1109912400,2996.9760999999999],[1109998800,2996.9760999999999],[1110085200,2996.9760999999999],[1110171600,2996.9760999999999],[1110258000,2996.9760999999999],[1110344400,2996.9760999999999],[1110430800,2996.9760999999999],[1110517200,2996.9760999999999],[1110603600,2996.9760999999999],[1110690000,2996.9760999999999],[1110776400,2996.9760999999999],[1110862800,2996.9760999999999],[1110949200,2996.9760999999999],[1111035600,2996.9760999999999],[1111122000,2996.9760999999999],[1111208400,2996.9760999999999],[1111294800,2996.9760999999999],[1111381200,2996.9760999999999],[1111467600,2996.9760999999999],[1111554000,2996.9760999999999],[1111640400,2996.9760999999999],[1111726800,2996.9760999999999],[1111813200,2996.9760999999999],[1111899600,2996.9760999999999],[1111986000,2996.9760999999999],[1112072400,2996.9760999999999],[1112158800,2996.9760999999999],[1112245200,2996.9760999999999],[1112331600,2996.9760999999999],[1112418000,2996.9760999999999],[1112504400,2996.9760999999999],[1112587200,2996.9760999999999],[1112673600,2996.9760999999999],[1112760000,2996.9760999999999],[1112846400,2996.9760999999999],[1112932800,2996.9760999999999],[1113019200,2996.9760999999999],[1113105600,2996.9760999999999],[1113192000,2996.9760999999999],[1113278400,2996.9760999999999],[1113364800,2996.9760999999999],[1113451200,2996.9760999999999],[1113537600,2996.9760999999999],[1113624000,2996.9760999999999],[1113710400,2996.9760999999999],[1113796800,2996.9760999999999],[1113883200,2996.9760999999999],[1113969600,2996.9760999999999],[1114056000,2996.9760999999999],[1114142400,2996.9760999999999],[1114228800,2996.9760999999999],[1114315200,2996.9760999999999],[1114401600,2996.9760999999999],[1114488000,2996.9760999999999],[1114574400,2996.9760999999999],[1114660800,2996.9760999999999],[1114747200,2996.9760999999999],[1114833600,2996.9760999999999],[1114920000,2996.9760999999999],[1115006400,2996.9760999999999],[1115092800,2996.9760999999999],[1115179200,2996.9760999999999],[1115265600,2996.9760999999999],[1115352000,2996.9760999999999],[1115438400,2996.9760999999999],[1115524800,2996.9760999999999],[1115611200,2996.9760999999999],[1115697600,2996.9760999999999],[1115784000,2996.9760999999999],[1115870400,2996.9760999999999],[1115956800,2996.9760999999999],[1116043200,2996.9760999999999],[1116129600,2996.9760999999999],[1116216000,2996.9760999999999],[1116302400,2996.9760999999999],[1116388800,2996.9760999999999],[1116475200,2996.9760999999999],[1116561600,2996.9760999999999],[1116648000,2996.9760999999999],[1116734400,2996.9760999999999],[1116820800,2996.9760999999999],[1116907200,2996.9760999999999],[1116993600,2996.9760999999999],[1117080000,2996.9760999999999],[1117166400,2996.9760999999999],[1117252800,2996.9760999999999],[1117339200,2996.9760999999999],[1117425600,2996.9760999999999],[1117512000,2996.9760999999999],[1117598400,2996.9760999999999],[1117684800,2996.9760999999999],[1117771200,2996.9760999999999],[1117857600,2996.9760999999999],[1117944000,2996.9760999999999],[1118030400,2996.9760999999999],[1118116800,2996.9760999999999],[1118203200,2996.9760999999999],[1118289600,2996.9760999999999],[1118376000,2996.9760999999999],[1118462400,2996.9760999999999],[1118548800,2996.9760999999999],[1118635200,2996.9760999999999],[1118721600,2996.9760999999999],[1118808000,2996.9760999999999],[1118894400,2996.9760999999999],[1118980800,2996.9760999999999],[1119067200,2996.9760999999999],[1119153600,2996.9760999999999],[1119240000,2996.9760999999999],[1119326400,2996.9760999999999],[1119412800,2996.9760999999999],[1119499200,2996.9760999999999],[1119585600,2996.9760999999999],[1119672000,2996.9760999999999],[1119758400,2996.9760999999999],[1119844800,2996.9760999999999],[1119931200,2996.9760999999999],[1120017600,2996.9760999999999],[1120104000,2996.9760999999999],[1120190400,2996.9760999999999],[1120276800,2996.9760999999999],[1120363200,2996.9760999999999],[1120449600,2996.9760999999999],[1120536000,2996.9760999999999],[1120622400,2996.9760999999999],[1120708800,2996.9760999999999],[1120795200,2996.9760999999999],[1120881600,2996.9760999999999],[1120968000,2996.9760999999999],[1121054400,2996.9760999999999],[1121140800,2996.9760999999999],[1121227200,2996.9760999999999],[1121313600,2996.9760999999999],[1121400000,2996.9760999999999],[1121486400,2996.9760999999999],[1121572800,2996.9760999999999],[1121659200,2996.9760999999999],[1121745600,2996.9760999999999],[1121832000,2996.9760999999999],[1121918400,2996.9760999999999],[1122004800,2996.9760999999999],[1122091200,2996.9760999999999],[1122177600,2996.9760999999999],[1122264000,2996.9760999999999],[1122350400,2996.9760999999999],[1122436800,2996.9760999999999],[1122523200,2996.9760999999999],[1122609600,2996.9760999999999],[1122696000,2996.9760999999999],[1122782400,2996.9760999999999],[1122868800,2996.9760999999999],[1122955200,2996.9760999999999],[1123041600,2996.9760999999999],[1123128000,2996.9760999999999],[1123214400,2996.9760999999999],[1123300800,2996.9760999999999],[1123387200,2996.9760999999999],[1123473600,2996.9760999999999],[1123560000,2996.9760999999999],[1123646400,2996.9760999999999],[1123732800,2996.9760999999999],[1123819200,2996.9760999999999],[1123905600,2996.9760999999999],[1123992000,2996.9760999999999],[1124078400,2996.9760999999999],[1124164800,2996.9760999999999],[1124251200,2996.9760999999999],[1124337600,2996.9760999999999],[1124424000,2996.9760999999999],[1124510400,2996.9760999999999],[1124596800,2996.9760999999999],[1124683200,2996.9760999999999],[1124769600,2996.9760999999999],[1124856000,2996.9760999999999],[1124942400,2996.9760999999999],[1125028800,2996.9760999999999],[1125115200,2996.9760999999999],[1125201600,2996.9760999999999],[1125288000,2996.9760999999999],[1125374400,2996.9760999999999],[1125460800,2996.9760999999999],[1125547200,2996.9760999999999],[1125633600,2996.9760999999999],[1125720000,2996.9760999999999],[1125806400,2996.9760999999999],[1125892800,2996.9760999999999],[1125979200,2996.9760999999999],[1126065600,2996.9760999999999],[1126152000,2996.9760999999999],[1126238400,2996.9760999999999],[1126324800,2996.9760999999999],[1126411200,2996.9760999999999],[1126497600,2996.9760999999999],[1126584000,2996.9760999999999],[1126670400,2996.9760999999999],[1126756800,2996.9760999999999],[1126843200,2996.9760999999999],[1126929600,2996.9760999999999],[1127016000,2996.9760999999999],[1127102400,2996.9760999999999],[1127188800,2996.9760999999999],[1127275200,2996.9760999999999],[1127361600,2996.9760999999999],[1127448000,2996.9760999999999],[1127534400,2996.9760999999999],[1127620800,2996.9760999999999],[1127707200,2996.9760999999999],[1127793600,2996.9760999999999],[1127880000,2996.9760999999999],[1127966400,2996.9760999999999],[1128052800,2996.9760999999999],[1128139200,2996.9760999999999],[1128225600,2996.9760999999999],[1128312000,2996.9760999999999],[1128398400,2996.9760999999999],[1128484800,2996.9760999999999],[1128571200,2996.9760999999999],[1128657600,2996.9760999999999],[1128744000,2996.9760999999999],[1128830400,2996.9760999999999],[1128916800,2996.9760999999999],[1129003200,2996.9760999999999],[1129089600,2996.9760999999999],[1129176000,2996.9760999999999],[1129262400,2996.9760999999999],[1129348800,2996.9760999999999],[1129435200,2996.9760999999999],[1129521600,2996.9760999999999],[1129608000,2996.9760999999999],[1129694400,2996.9760999999999],[1129780800,2996.9760999999999],[1129867200,2996.9760999999999],[1129953600,2996.9760999999999],[1130040000,2996.9760999999999],[1130126400,2996.9760999999999],[1130212800,2996.9760999999999],[1130299200,2996.9760999999999],[1130385600,2996.9760999999999],[1130472000,2996.9760999999999],[1130558400,2996.9760999999999],[1130644800,2996.9760999999999],[1130734800,2996.9760999999999],[1130821200,2996.9760999999999],[1130907600,2996.9760999999999],[1130994000,2996.9760999999999],[1131080400,2996.9760999999999],[1131166800,2996.9760999999999],[1131253200,2996.9760999999999],[1131339600,2996.9760999999999],[1131426000,2996.9760999999999],[1131512400,2996.9760999999999],[1131598800,2996.9760999999999],[1131685200,2996.9760999999999],[1131771600,2996.9760999999999],[1131858000,2996.9760999999999],[1131944400,2996.9760999999999],[1132030800,2996.9760999999999],[1132117200,2996.9760999999999],[1132203600,2996.9760999999999],[1132290000,2996.9760999999999],[1132376400,2996.9760999999999],[1132462800,2996.9760999999999],[1132549200,2996.9760999999999],[1132635600,2996.9760999999999],[1132722000,2996.9760999999999],[1132808400,2996.9760999999999],[1132894800,2996.9760999999999],[1132981200,2996.9760999999999],[1133067600,2996.9760999999999],[1133154000,2996.9760999999999],[1133240400,2996.9760999999999],[1133326800,2996.9760999999999],[1133413200,2996.9760999999999],[1133499600,2996.9760999999999],[1133586000,2996.9760999999999],[1133672400,2996.9760999999999],[1133758800,2996.9760999999999],[1133845200,2996.9760999999999],[1133931600,2996.9760999999999],[1134018000,2996.9760999999999],[1134104400,2996.9760999999999],[1134190800,2996.9760999999999],[1134277200,2996.9760999999999],[1134363600,2996.9760999999999],[1134450000,2996.9760999999999],[1134536400,2996.9760999999999],[1134622800,2996.9760999999999],[1134709200,2996.9760999999999],[1134795600,2996.9760999999999],[1134882000,2996.9760999999999],[1134968400,2996.9760999999999],[1135054800,2996.9760999999999],[1135141200,2996.9760999999999],[1135227600,2996.9760999999999],[1135314000,2996.9760999999999],[1135400400,2996.9760999999999],[1135486800,2996.9760999999999],[1135573200,2996.9760999999999],[1135659600,2996.9760999999999],[1135746000,2996.9760999999999],[1135832400,2996.9760999999999],[1135918800,2996.9760999999999],[1136005200,2996.9760999999999],[1136091600,2996.9760999999999],[1136178000,2996.9760999999999],[1136264400,2996.9760999999999],[1136350800,3027.0761000000002],[1136437200,3027.0761000000002],[1136523600,3027.0761000000002],[1136610000,3027.0761000000002],[1136696400,3027.0761000000002],[1136782800,3027.0761000000002],[1136869200,3027.0761000000002],[1136955600,3027.0761000000002],[1137042000,3027.0761000000002],[1137128400,3027.0761000000002],[1137214800,3027.0761000000002],[1137301200,3027.0761000000002],[1137387600,3027.0761000000002],[1137474000,3027.0761000000002],[1137560400,3027.0761000000002],[1137646800,3027.0761000000002],[1137733200,3027.0761000000002],[1137819600,3027.0761000000002],[1137906000,3027.0761000000002],[1137992400,3027.0761000000002],[1138078800,3027.0761000000002],[1138165200,3027.0761000000002],[1138251600,3027.0761000000002],[1138338000,3027.0761000000002],[1138424400,3027.0761000000002],[1138510800,3027.0761000000002],[1138597200,3027.0761000000002],[1138683600,3027.0761000000002],[1138770000,3027.0761000000002],[1138856400,3027.0761000000002],[1138942800,3027.0761000000002],[1139029200,3027.0761000000002],[1139115600,3027.0761000000002],[1139202000,3027.0761000000002],[1139288400,3027.0761000000002],[1139374800,3027.0761000000002],[1139461200,3027.0761000000002],[1139547600,3027.0761000000002],[1139634000,3027.0761000000002],[1139720400,3027.0761000000002],[1139806800,3027.0761000000002],[1139893200,3027.0761000000002],[1139979600,3027.0761000000002],[1140066000,3027.0761000000002],[1140152400,3027.0761000000002],[1140238800,3027.0761000000002],[1140325200,3027.0761000000002],[1140411600,3027.0761000000002],[1140498000,3027.0761000000002],[1140584400,3027.0761000000002],[1140670800,3027.0761000000002],[1140757200,3027.0761000000002],[1140843600,3027.0761000000002],[1140930000,3027.0761000000002],[1141016400,3027.0761000000002],[1141102800,3027.0761000000002],[1141189200,3027.0761000000002],[1141275600,3027.0761000000002],[1141362000,3027.0761000000002],[1141448400,3027.0761000000002],[1141534800,3027.0761000000002],[1141621200,3027.0761000000002],[1141707600,3027.0761000000002],[1141794000,3027.0761000000002],[1141880400,3027.0761000000002],[1141966800,3027.0761000000002],[1142053200,3027.0761000000002],[1142139600,3027.0761000000002],[1142226000,3027.0761000000002],[1142312400,3027.0761000000002],[1142398800,3027.0761000000002],[1142485200,3027.0761000000002],[1142571600,3027.0761000000002],[1142658000,3027.0761000000002],[1142744400,3027.0761000000002],[1142830800,3027.0761000000002],[1142917200,3027.0761000000002],[1143003600,3027.0761000000002],[1143090000,3027.0761000000002],[1143176400,3027.0761000000002],[1143262800,3027.0761000000002],[1143349200,3027.0761000000002],[1143435600,3027.0761000000002],[1143522000,3027.0761000000002],[1143608400,3027.0761000000002],[1143694800,3027.0761000000002],[1143781200,3027.0761000000002],[1143867600,3027.0761000000002],[1143954000,3027.0761000000002],[1144036800,3027.0761000000002],[1144123200,3027.0761000000002],[1144209600,3027.0761000000002],[1144296000,3027.0761000000002],[1144382400,3027.0761000000002],[1144468800,3027.0761000000002],[1144555200,3027.0761000000002],[1144641600,3027.0761000000002],[1144728000,3027.0761000000002],[1144814400,3027.0761000000002],[1144900800,3027.0761000000002],[1144987200,3027.0761000000002],[1145073600,3027.0761000000002],[1145160000,3027.0761000000002],[1145246400,3027.0761000000002],[1145332800,3027.0761000000002],[1145419200,3027.0761000000002],[1145505600,3027.0761000000002],[1145592000,3027.0761000000002],[1145678400,3027.0761000000002],[1145764800,3027.0761000000002],[1145851200,3027.0761000000002],[1145937600,3027.0761000000002],[1146024000,3027.0761000000002],[1146110400,3027.0761000000002],[1146196800,3027.0761000000002],[1146283200,3027.0761000000002],[1146369600,3027.0761000000002],[1146456000,3027.0761000000002],[1146542400,3027.0761000000002],[1146628800,3027.0761000000002],[1146715200,3027.0761000000002],[1146801600,3027.0761000000002],[1146888000,3027.0761000000002],[1146974400,3027.0761000000002],[1147060800,3027.0761000000002],[1147147200,3027.0761000000002],[1147233600,3027.0761000000002],[1147320000,3027.0761000000002],[1147406400,3027.0761000000002],[1147492800,3027.0761000000002],[1147579200,3027.0761000000002],[1147665600,3027.0761000000002],[1147752000,3027.0761000000002],[1147838400,3027.0761000000002],[1147924800,3027.0761000000002],[1148011200,3027.0761000000002],[1148097600,3027.0761000000002],[1148184000,3027.0761000000002],[1148270400,3027.0761000000002],[1148356800,3027.0761000000002],[1148443200,3027.0761000000002],[1148529600,3027.0761000000002],[1148616000,3027.0761000000002],[1148702400,3027.0761000000002],[1148788800,3027.0761000000002],[1148875200,3027.0761000000002],[1148961600,3027.0761000000002],[1149048000,3027.0761000000002],[1149134400,3027.0761000000002],[1149220800,3027.0761000000002],[1149307200,3027.0761000000002],[1149393600,3027.0761000000002],[1149480000,3027.0761000000002],[1149566400,3027.0761000000002],[1149652800,3027.0761000000002],[1149739200,3027.0761000000002],[1149825600,3027.0761000000002],[1149912000,3027.0761000000002],[1149998400,3027.0761000000002],[1150084800,3027.0761000000002],[1150171200,3027.0761000000002],[1150257600,3027.0761000000002],[1150344000,3027.0761000000002],[1150430400,3027.0761000000002],[1150516800,3027.0761000000002],[1150603200,3027.0761000000002],[1150689600,3027.0761000000002],[1150776000,3027.0761000000002],[1150862400,3027.0761000000002],[1150948800,3027.0761000000002],[1151035200,3027.0761000000002],[1151121600,3027.0761000000002],[1151208000,3027.0761000000002],[1151294400,3027.0761000000002],[1151380800,3027.0761000000002],[1151467200,3027.0761000000002],[1151553600,3027.0761000000002],[1151640000,3027.0761000000002],[1151726400,3027.0761000000002],[1151812800,3027.0761000000002],[1151899200,3027.0761000000002],[1151985600,3027.0761000000002],[1152072000,3027.0761000000002],[1152158400,3027.0761000000002],[1152244800,3027.0761000000002],[1152331200,3027.0761000000002],[1152417600,3027.0761000000002],[1152504000,3027.0761000000002],[1152590400,3027.0761000000002],[1152676800,3027.0761000000002],[1152763200,3027.0761000000002],[1152849600,3027.0761000000002],[1152936000,3027.0761000000002],[1153022400,3027.0761000000002],[1153108800,3027.0761000000002],[1153195200,3027.0761000000002],[1153281600,3027.0761000000002],[1153368000,3027.0761000000002],[1153454400,3027.0761000000002],[1153540800,3027.0761000000002],[1153627200,3027.0761000000002],[1153713600,3027.0761000000002],[1153800000,3027.0761000000002],[1153886400,3027.0761000000002],[1153972800,3027.0761000000002],[1154059200,3027.0761000000002],[1154145600,3027.0761000000002],[1154232000,3027.0761000000002],[1154318400,3027.0761000000002],[1154404800,3027.0761000000002],[1154491200,3027.0761000000002],[1154577600,3027.0761000000002],[1154664000,3027.0761000000002],[1154750400,3027.0761000000002],[1154836800,3027.0761000000002],[1154923200,3027.0761000000002],[1155009600,3027.0761000000002],[1155096000,3027.0761000000002],[1155182400,3027.0761000000002],[1155268800,3027.0761000000002],[1155355200,3027.0761000000002],[1155441600,3027.0761000000002],[1155528000,3027.0761000000002],[1155614400,3027.0761000000002],[1155700800,3027.0761000000002],[1155787200,3027.0761000000002],[1155873600,3027.0761000000002],[1155960000,3027.0761000000002],[1156046400,3027.0761000000002],[1156132800,3027.0761000000002],[1156219200,3027.0761000000002],[1156305600,3027.0761000000002],[1156392000,3027.0761000000002],[1156478400,3027.0761000000002],[1156564800,3027.0761000000002],[1156651200,3027.0761000000002],[1156737600,3027.0761000000002],[1156824000,3027.0761000000002],[1156910400,3027.0761000000002],[1156996800,3027.0761000000002],[1157083200,3027.0761000000002],[1157169600,3027.0761000000002],[1157256000,3027.0761000000002],[1157342400,3027.0761000000002],[1157428800,3027.0761000000002],[1157515200,3027.0761000000002],[1157601600,3027.0761000000002],[1157688000,3027.0761000000002],[1157774400,3027.0761000000002],[1157860800,3027.0761000000002],[1157947200,3027.0761000000002],[1158033600,3027.0761000000002],[1158120000,3027.0761000000002],[1158206400,3027.0761000000002],[1158292800,3027.0761000000002],[1158379200,3027.0761000000002],[1158465600,3027.0761000000002],[1158552000,3027.0761000000002],[1158638400,3027.0761000000002],[1158724800,3027.0761000000002],[1158811200,3027.0761000000002],[1158897600,3027.0761000000002],[1158984000,3027.0761000000002],[1159070400,3027.0761000000002],[1159156800,3027.0761000000002],[1159243200,3027.0761000000002],[1159329600,3027.0761000000002],[1159416000,3027.0761000000002],[1159502400,3027.0761000000002],[1159588800,3027.0761000000002],[1159675200,3027.0761000000002],[1159761600,3027.0761000000002],[1159848000,3027.0761000000002],[1159934400,3027.0761000000002],[1160020800,3027.0761000000002],[1160107200,3027.0761000000002],[1160193600,3027.0761000000002],[1160280000,3027.0761000000002],[1160366400,3027.0761000000002],[1160452800,3027.0761000000002],[1160539200,3027.0761000000002],[1160625600,3027.0761000000002],[1160712000,3027.0761000000002],[1160798400,3027.0761000000002],[1160884800,3027.0761000000002],[1160971200,3027.0761000000002],[1161057600,3027.0761000000002],[1161144000,3027.0761000000002],[1161230400,3027.0761000000002],[1161316800,3027.0761000000002],[1161403200,3027.0761000000002],[1161489600,3027.0761000000002],[1161576000,3027.0761000000002],[1161662400,3027.0761000000002],[1161748800,3027.0761000000002],[1161835200,3027.0761000000002],[1161921600,3027.0761000000002],[1162008000,3027.0761000000002],[1162094400,3027.0761000000002],[1162184400,3027.0761000000002],[1162270800,3027.0761000000002],[1162357200,3027.0761000000002],[1162443600,3027.0761000000002],[1162530000,3027.0761000000002],[1162616400,3027.0761000000002],[1162702800,3027.0761000000002],[1162789200,3027.0761000000002],[1162875600,3027.0761000000002],[1162962000,3027.0761000000002],[1163048400,3027.0761000000002],[1163134800,3027.0761000000002],[1163221200,3027.0761000000002],[1163307600,3027.0761000000002],[1163394000,3027.0761000000002],[1163480400,3027.0761000000002],[1163566800,3027.0761000000002],[1163653200,3027.0761000000002],[1163739600,3027.0761000000002],[1163826000,3027.0761000000002],[1163912400,3027.0761000000002],[1163998800,3027.0761000000002],[1164085200,3027.0761000000002],[1164171600,3027.0761000000002],[1164258000,3027.0761000000002],[1164344400,3027.0761000000002],[1164430800,3027.0761000000002],[1164517200,3027.0761000000002],[1164603600,3027.0761000000002],[1164690000,3027.0761000000002],[1164776400,3027.0761000000002],[1164862800,3027.0761000000002],[1164949200,3027.0761000000002],[1165035600,3027.0761000000002],[1165122000,3027.0761000000002],[1165208400,3027.0761000000002],[1165294800,3027.0761000000002],[1165381200,3027.0761000000002],[1165467600,3027.0761000000002],[1165554000,3027.0761000000002],[1165640400,3027.0761000000002],[1165726800,3027.0761000000002],[1165813200,3027.0761000000002],[1165899600,3027.0761000000002],[1165986000,3027.0761000000002],[1166072400,3027.0761000000002],[1166158800,3027.0761000000002],[1166245200,3027.0761000000002],[1166331600,3027.0761000000002],[1166418000,3027.0761000000002],[1166504400,3027.0761000000002],[1166590800,3027.0761000000002],[1166677200,3027.0761000000002],[1166763600,3027.0761000000002],[1166850000,3027.0761000000002],[1166936400,3027.0761000000002],[1167022800,3027.0761000000002],[1167109200,3027.0761000000002],[1167195600,3027.0761000000002],[1167282000,3027.0761000000002],[1167368400,3027.0761000000002],[1167454800,3027.0761000000002],[1167541200,3027.0761000000002],[1167627600,3027.0761000000002],[1167714000,3027.0761000000002],[1167800400,3027.0761000000002],[1167886800,3314.7761],[1167973200,3314.7761],[1168059600,3314.7761],[1168146000,3314.7761],[1168232400,3314.7761],[1168318800,3314.7761],[1168405200,3314.7761],[1168491600,3314.7761],[1168578000,3314.7761],[1168664400,3314.7761],[1168750800,3314.7761],[1168837200,3314.7761],[1168923600,3314.7761],[1169010000,3314.7761],[1169096400,3314.7761],[1169182800,3314.7761],[1169269200,3314.7761],[1169355600,3314.7761],[1169442000,3314.7761],[1169528400,3314.7761],[1169614800,3314.7761],[1169701200,3314.7761],[1169787600,3314.7761],[1169874000,3314.7761],[1169960400,3314.7761],[1170046800,3314.7761],[1170133200,3314.7761],[1170219600,3314.7761],[1170306000,3314.7761],[1170392400,3314.7761],[1170478800,3314.7761],[1170565200,3314.7761],[1170651600,3314.7761],[1170738000,3314.7761],[1170824400,3314.7761],[1170910800,3314.7761],[1170997200,3314.7761],[1171083600,3314.7761],[1171170000,3314.7761],[1171256400,3314.7761],[1171342800,3314.7761],[1171429200,3314.7761],[1171515600,3314.7761],[1171602000,3314.7761],[1171688400,3314.7761],[1171774800,3314.7761],[1171861200,3314.7761],[1171947600,3314.7761],[1172034000,3314.7761],[1172120400,3314.7761],[1172206800,3314.7761],[1172293200,3314.7761],[1172379600,3314.7761],[1172466000,3314.7761],[1172552400,3314.7761],[1172638800,3314.7761],[1172725200,3314.7761],[1172811600,3314.7761],[1172898000,3314.7761],[1172984400,3314.7761],[1173070800,3314.7761],[1173157200,3314.7761],[1173243600,3314.7761],[1173330000,3314.7761],[1173416400,3314.7761],[1173502800,3314.7761],[1173589200,3314.7761],[1173672000,3314.7761],[1173758400,3314.7761],[1173844800,3314.7761],[1173931200,3314.7761],[1174017600,3314.7761],[1174104000,3314.7761],[1174190400,3314.7761],[1174276800,3314.7761],[1174363200,3314.7761],[1174449600,3314.7761],[1174536000,3314.7761],[1174622400,3314.7761],[1174708800,3314.7761],[1174795200,3314.7761],[1174881600,3314.7761],[1174968000,3314.7761],[1175054400,3314.7761],[1175140800,3314.7761],[1175227200,3314.7761],[1175313600,3314.7761],[1175400000,3314.7761],[1175486400,3314.7761],[1175572800,3314.7761],[1175659200,3314.7761],[1175745600,3314.7761],[1175832000,3314.7761],[1175918400,3314.7761],[1176004800,3314.7761],[1176091200,3314.7761],[1176177600,3314.7761],[1176264000,3314.7761],[1176350400,3314.7761],[1176436800,3314.7761],[1176523200,3314.7761],[1176609600,3314.7761],[1176696000,3314.7761],[1176782400,3314.7761],[1176868800,3314.7761],[1176955200,3314.7761],[1177041600,3314.7761],[1177128000,3314.7761],[1177214400,3314.7761],[1177300800,3314.7761],[1177387200,3314.7761],[1177473600,3314.7761],[1177560000,3314.7761],[1177646400,3314.7761],[1177732800,3314.7761],[1177819200,3314.7761],[1177905600,3314.7761],[1177992000,3314.7761],[1178078400,3314.7761],[1178164800,3314.7761],[1178251200,3314.7761],[1178337600,3314.7761],[1178424000,3314.7761],[1178510400,3314.7761],[1178596800,3314.7761],[1178683200,3314.7761],[1178769600,3314.7761],[1178856000,3314.7761],[1178942400,3314.7761],[1179028800,3314.7761],[1179115200,3314.7761],[1179201600,3314.7761],[1179288000,3314.7761],[1179374400,3314.7761],[1179460800,3314.7761],[1179547200,3314.7761],[1179633600,3314.7761],[1179720000,3314.7761],[1179806400,3314.7761],[1179892800,3314.7761],[1179979200,3314.7761],[1180065600,3314.7761],[1180152000,3314.7761],[1180238400,3314.7761],[1180324800,3314.7761],[1180411200,3314.7761],[1180497600,3314.7761],[1180584000,3314.7761],[1180670400,3314.7761],[1180756800,3314.7761],[1180843200,3314.7761],[1180929600,3314.7761],[1181016000,3314.7761],[1181102400,3314.7761],[1181188800,3314.7761],[1181275200,3314.7761],[1181361600,3314.7761],[1181448000,3314.7761],[1181534400,3314.7761],[1181620800,3314.7761],[1181707200,3314.7761],[1181793600,3314.7761],[1181880000,3314.7761],[1181966400,3314.7761],[1182052800,3314.7761],[1182139200,3314.7761],[1182225600,3314.7761],[1182312000,3314.7761],[1182398400,3314.7761],[1182484800,3314.7761],[1182571200,3314.7761],[1182657600,3314.7761],[1182744000,3314.7761],[1182830400,3314.7761],[1182916800,3314.7761],[1183003200,3314.7761],[1183089600,3314.7761],[1183176000,3314.7761],[1183262400,3314.7761],[1183348800,3314.7761],[1183435200,3314.7761],[1183521600,3314.7761],[1183608000,3314.7761],[1183694400,3314.7761],[1183780800,3314.7761],[1183867200,3314.7761],[1183953600,3314.7761],[1184040000,3314.7761],[1184126400,3314.7761],[1184212800,3314.7761],[1184299200,3314.7761],[1184385600,3314.7761],[1184472000,3314.7761],[1184558400,3314.7761],[1184644800,3314.7761],[1184731200,3314.7761],[1184817600,3314.7761],[1184904000,3314.7761],[1184990400,3314.7761],[1185076800,3314.7761],[1185163200,3314.7761],[1185249600,3314.7761],[1185336000,3314.7761],[1185422400,3314.7761],[1185508800,3314.7761],[1185595200,3314.7761],[1185681600,3314.7761],[1185768000,3314.7761],[1185854400,3314.7761],[1185940800,3314.7761],[1186027200,3314.7761],[1186113600,3314.7761],[1186200000,3314.7761],[1186286400,3314.7761],[1186372800,3314.7761],[1186459200,3314.7761],[1186545600,3314.7761],[1186632000,3314.7761],[1186718400,3314.7761],[1186804800,3314.7761],[1186891200,3314.7761],[1186977600,3314.7761],[1187064000,3314.7761],[1187150400,3314.7761],[1187236800,3314.7761],[1187323200,3314.7761],[1187409600,3314.7761],[1187496000,3314.7761],[1187582400,3314.7761],[1187668800,3314.7761],[1187755200,3314.7761],[1187841600,3314.7761],[1187928000,3314.7761],[1188014400,3314.7761],[1188100800,3314.7761],[1188187200,3314.7761],[1188273600,3314.7761],[1188360000,3314.7761],[1188446400,3314.7761],[1188532800,3314.7761],[1188619200,3314.7761],[1188705600,3314.7761],[1188792000,3314.7761],[1188878400,3314.7761],[1188964800,3314.7761],[1189051200,3314.7761],[1189137600,3314.7761],[1189224000,3314.7761],[1189310400,3314.7761],[1189396800,3314.7761],[1189483200,3314.7761],[1189569600,3314.7761],[1189656000,3314.7761],[1189742400,3314.7761],[1189828800,3314.7761],[1189915200,3314.7761],[1190001600,3314.7761],[1190088000,3314.7761],[1190174400,3314.7761],[1190260800,3314.7761],[1190347200,3314.7761],[1190433600,3314.7761],[1190520000,3314.7761],[1190606400,3314.7761],[1190692800,3314.7761],[1190779200,3314.7761],[1190865600,3314.7761],[1190952000,3314.7761],[1191038400,3314.7761],[1191124800,3314.7761],[1191211200,3314.7761],[1191297600,3314.7761],[1191384000,3314.7761],[1191470400,3314.7761],[1191556800,3314.7761],[1191643200,3314.7761],[1191729600,3314.7761],[1191816000,3314.7761],[1191902400,3314.7761],[1191988800,3314.7761],[1192075200,3314.7761],[1192161600,3314.7761],[1192248000,3314.7761],[1192334400,3314.7761],[1192420800,3314.7761],[1192507200,3314.7761],[1192593600,3314.7761],[1192680000,3314.7761],[1192766400,3314.7761],[1192852800,3314.7761],[1192939200,3314.7761],[1193025600,3314.7761],[1193112000,3314.7761],[1193198400,3314.7761],[1193284800,3314.7761],[1193371200,3314.7761],[1193457600,3314.7761],[1193544000,3314.7761],[1193630400,3314.7761],[1193716800,3314.7761],[1193803200,3314.7761],[1193889600,3314.7761],[1193976000,3314.7761],[1194062400,3314.7761],[1194148800,3314.7761],[1194238800,3314.7761],[1194325200,3314.7761],[1194411600,3314.7761],[1194498000,3314.7761],[1194584400,3314.7761],[1194670800,3314.7761],[1194757200,3314.7761],[1194843600,3314.7761],[1194930000,3314.7761],[1195016400,3314.7761],[1195102800,3314.7761],[1195189200,3314.7761],[1195275600,3314.7761],[1195362000,3314.7761],[1195448400,3314.7761],[1195534800,3314.7761],[1195621200,3314.7761],[1195707600,3314.7761],[1195794000,3314.7761],[1195880400,3314.7761],[1195966800,3314.7761],[1196053200,3314.7761],[1196139600,3314.7761],[1196226000,3314.7761],[1196312400,3314.7761],[1196398800,3314.7761],[1196485200,3314.7761],[1196571600,3314.7761],[1196658000,3314.7761],[1196744400,3314.7761],[1196830800,3314.7761],[1196917200,3314.7761],[1197003600,3314.7761],[1197090000,3314.7761],[1197176400,3314.7761],[1197262800,3314.7761],[1197349200,3314.7761],[1197435600,3314.7761],[1197522000,3314.7761],[1197608400,3314.7761],[1197694800,3314.7761],[1197781200,3314.7761],[1197867600,3314.7761],[1197954000,3314.7761],[1198040400,3314.7761],[1198126800,3314.7761],[1198213200,3314.7761],[1198299600,3314.7761],[1198386000,3314.7761],[1198472400,3314.7761],[1198558800,3314.7761],[1198645200,3314.7761],[1198731600,3314.7761],[1198818000,3314.7761],[1198904400,3314.7761],[1198990800,3314.7761],[1199077200,3314.7761],[1199163600,3314.7761],[1199250000,3314.7761],[1199336400,3750.2660999999998],[1199422800,3750.2660999999998],[1199509200,3750.2660999999998],[1199595600,3750.2660999999998],[1199682000,3750.2660999999998],[1199768400,3750.2660999999998],[1199854800,3750.2660999999998],[1199941200,3750.2660999999998],[1200027600,3750.2660999999998],[1200114000,3750.2660999999998],[1200200400,3750.2660999999998],[1200286800,3750.2660999999998],[1200373200,3750.2660999999998],[1200459600,3750.2660999999998],[1200546000,3750.2660999999998],[1200632400,3750.2660999999998],[1200718800,3750.2660999999998],[1200805200,3750.2660999999998],[1200891600,3750.2660999999998],[1200978000,3750.2660999999998],[1201064400,3750.2660999999998],[1201150800,3750.2660999999998],[1201237200,3750.2660999999998],[1201323600,3750.2660999999998],[1201410000,3750.2660999999998],[1201496400,3750.2660999999998],[1201582800,3750.2660999999998],[1201669200,3750.2660999999998],[1201755600,3750.2660999999998],[1201842000,3750.2660999999998],[1201928400,3750.2660999999998],[1202014800,3750.2660999999998],[1202101200,3750.2660999999998],[1202187600,3750.2660999999998],[1202274000,3750.2660999999998],[1202360400,3750.2660999999998],[1202446800,3750.2660999999998],[1202533200,3750.2660999999998],[1202619600,3750.2660999999998],[1202706000,3750.2660999999998],[1202792400,3750.2660999999998],[1202878800,3750.2660999999998],[1202965200,3750.2660999999998],[1203051600,3750.2660999999998],[1203138000,3750.2660999999998],[1203224400,3750.2660999999998],[1203310800,3750.2660999999998],[1203397200,3750.2660999999998],[1203483600,3750.2660999999998],[1203570000,3750.2660999999998],[1203656400,3750.2660999999998],[1203742800,3750.2660999999998],[1203829200,3750.2660999999998],[1203915600,3750.2660999999998],[1204002000,3750.2660999999998],[1204088400,3750.2660999999998],[1204174800,3750.2660999999998],[1204261200,3750.2660999999998],[1204347600,3750.2660999999998],[1204434000,3750.2660999999998],[1204520400,3750.2660999999998],[1204606800,3750.2660999999998],[1204693200,3750.2660999999998],[1204779600,3750.2660999999998],[1204866000,3750.2660999999998],[1204952400,3750.2660999999998],[1205038800,3750.2660999999998],[1205121600,3750.2660999999998],[1205208000,3750.2660999999998],[1205294400,3750.2660999999998],[1205380800,3750.2660999999998],[1205467200,3750.2660999999998],[1205553600,3750.2660999999998],[1205640000,3750.2660999999998],[1205726400,3750.2660999999998],[1205812800,3750.2660999999998],[1205899200,3750.2660999999998],[1205985600,3750.2660999999998],[1206072000,3750.2660999999998],[1206158400,3750.2660999999998],[1206244800,3750.2660999999998],[1206331200,3750.2660999999998],[1206417600,3750.2660999999998],[1206504000,3750.2660999999998],[1206590400,3750.2660999999998],[1206676800,3750.2660999999998],[1206763200,3750.2660999999998],[1206849600,3750.2660999999998],[1206936000,3750.2660999999998],[1207022400,3750.2660999999998],[1207108800,3750.2660999999998],[1207195200,3750.2660999999998],[1207281600,3750.2660999999998],[1207368000,3750.2660999999998],[1207454400,3750.2660999999998],[1207540800,3750.2660999999998],[1207627200,3750.2660999999998],[1207713600,3750.2660999999998],[1207800000,3750.2660999999998],[1207886400,3750.2660999999998],[1207972800,3750.2660999999998],[1208059200,3750.2660999999998],[1208145600,3750.2660999999998],[1208232000,3750.2660999999998],[1208318400,3750.2660999999998],[1208404800,3750.2660999999998],[1208491200,3750.2660999999998],[1208577600,3750.2660999999998],[1208664000,3750.2660999999998],[1208750400,3750.2660999999998],[1208836800,3750.2660999999998],[1208923200,3750.2660999999998],[1209009600,3750.2660999999998],[1209096000,3750.2660999999998],[1209182400,3750.2660999999998],[1209268800,3750.2660999999998],[1209355200,3750.2660999999998],[1209441600,3750.2660999999998],[1209528000,3750.2660999999998],[1209614400,3750.2660999999998],[1209700800,3750.2660999999998],[1209787200,3750.2660999999998],[1209873600,3750.2660999999998],[1209960000,3750.2660999999998],[1210046400,3750.2660999999998],[1210132800,3750.2660999999998],[1210219200,3750.2660999999998],[1210305600,3750.2660999999998],[1210392000,3750.2660999999998],[1210478400,3750.2660999999998],[1210564800,3750.2660999999998],[1210651200,3750.2660999999998],[1210737600,3750.2660999999998],[1210824000,3750.2660999999998],[1210910400,3750.2660999999998],[1210996800,3750.2660999999998],[1211083200,3750.2660999999998],[1211169600,3750.2660999999998],[1211256000,3750.2660999999998],[1211342400,3750.2660999999998],[1211428800,3750.2660999999998],[1211515200,3750.2660999999998],[1211601600,3750.2660999999998],[1211688000,3750.2660999999998],[1211774400,3750.2660999999998],[1211860800,3750.2660999999998],[1211947200,3750.2660999999998],[1212033600,3750.2660999999998],[1212120000,3750.2660999999998],[1212206400,3750.2660999999998],[1212292800,3750.2660999999998],[1212379200,3750.2660999999998],[1212465600,3750.2660999999998],[1212552000,3750.2660999999998],[1212638400,3750.2660999999998],[1212724800,3750.2660999999998],[1212811200,3750.2660999999998],[1212897600,3750.2660999999998],[1212984000,3750.2660999999998],[1213070400,3750.2660999999998],[1213156800,3750.2660999999998],[1213243200,3750.2660999999998],[1213329600,3750.2660999999998],[1213416000,3750.2660999999998],[1213502400,3750.2660999999998],[1213588800,3750.2660999999998],[1213675200,3750.2660999999998],[1213761600,3750.2660999999998],[1213848000,3750.2660999999998],[1213934400,3750.2660999999998],[1214020800,3750.2660999999998],[1214107200,3750.2660999999998],[1214193600,3750.2660999999998],[1214280000,3750.2660999999998],[1214366400,3750.2660999999998],[1214452800,3750.2660999999998],[1214539200,3750.2660999999998],[1214625600,3750.2660999999998],[1214712000,3750.2660999999998],[1214798400,3750.2660999999998],[1214884800,3750.2660999999998],[1214971200,3750.2660999999998],[1215057600,3750.2660999999998],[1215144000,3750.2660999999998],[1215230400,3750.2660999999998],[1215316800,3750.2660999999998],[1215403200,3750.2660999999998],[1215489600,3750.2660999999998],[1215576000,3750.2660999999998],[1215662400,3750.2660999999998],[1215748800,3750.2660999999998],[1215835200,3750.2660999999998],[1215921600,3750.2660999999998],[1216008000,3750.2660999999998],[1216094400,3750.2660999999998],[1216180800,3750.2660999999998],[1216267200,3750.2660999999998],[1216353600,3750.2660999999998],[1216440000,3750.2660999999998],[1216526400,3750.2660999999998],[1216612800,3750.2660999999998],[1216699200,3750.2660999999998],[1216785600,3750.2660999999998],[1216872000,3750.2660999999998],[1216958400,3750.2660999999998],[1217044800,3750.2660999999998],[1217131200,3750.2660999999998],[1217217600,3750.2660999999998],[1217304000,3750.2660999999998],[1217390400,3750.2660999999998],[1217476800,3750.2660999999998],[1217563200,3750.2660999999998],[1217649600,3750.2660999999998],[1217736000,3750.2660999999998],[1217822400,3750.2660999999998],[1217908800,3750.2660999999998],[1217995200,3750.2660999999998],[1218081600,3750.2660999999998],[1218168000,3750.2660999999998],[1218254400,3750.2660999999998],[1218340800,3750.2660999999998],[1218427200,3750.2660999999998],[1218513600,3750.2660999999998],[1218600000,3750.2660999999998],[1218686400,3750.2660999999998],[1218772800,3750.2660999999998],[1218859200,3750.2660999999998],[1218945600,3750.2660999999998],[1219032000,3750.2660999999998],[1219118400,3750.2660999999998],[1219204800,3750.2660999999998],[1219291200,3750.2660999999998],[1219377600,3750.2660999999998],[1219464000,3750.2660999999998],[1219550400,3750.2660999999998],[1219636800,3750.2660999999998],[1219723200,3750.2660999999998],[1219809600,3750.2660999999998],[1219896000,3750.2660999999998],[1219982400,3750.2660999999998],[1220068800,3750.2660999999998],[1220155200,3750.2660999999998],[1220241600,3750.2660999999998],[1220328000,3750.2660999999998],[1220414400,3750.2660999999998],[1220500800,3750.2660999999998],[1220587200,3750.2660999999998],[1220673600,3750.2660999999998],[1220760000,3750.2660999999998],[1220846400,3750.2660999999998],[1220932800,3750.2660999999998],[1221019200,3750.2660999999998],[1221105600,3750.2660999999998],[1221192000,3750.2660999999998],[1221278400,3750.2660999999998],[1221364800,3750.2660999999998],[1221451200,3750.2660999999998],[1221537600,3750.2660999999998],[1221624000,3750.2660999999998],[1221710400,3750.2660999999998],[1221796800,3750.2660999999998],[1221883200,3750.2660999999998],[1221969600,3750.2660999999998],[1222056000,3750.2660999999998],[1222142400,3750.2660999999998],[1222228800,3750.2660999999998],[1222315200,3750.2660999999998],[1222401600,3750.2660999999998],[1222488000,3750.2660999999998],[1222574400,3750.2660999999998],[1222660800,3750.2660999999998],[1222747200,3750.2660999999998],[1222833600,3750.2660999999998],[1222920000,3750.2660999999998],[1223006400,3750.2660999999998],[1223092800,3750.2660999999998],[1223179200,3750.2660999999998],[1223265600,3750.2660999999998],[1223352000,3750.2660999999998],[1223438400,3750.2660999999998],[1223524800,3750.2660999999998],[1223611200,3750.2660999999998],[1223697600,3750.2660999999998],[1223784000,3750.2660999999998],[1223870400,3750.2660999999998],[1223956800,3750.2660999999998],[1224043200,3750.2660999999998],[1224129600,3750.2660999999998],[1224216000,3750.2660999999998],[1224302400,3750.2660999999998],[1224388800,3750.2660999999998],[1224475200,3750.2660999999998],[1224561600,3750.2660999999998],[1224648000,3750.2660999999998],[1224734400,3750.2660999999998],[1224820800,3750.2660999999998],[1224907200,3750.2660999999998],[1224993600,3750.2660999999998],[1225080000,3750.2660999999998],[1225166400,3750.2660999999998],[1225252800,3750.2660999999998],[1225339200,3750.2660999999998],[1225425600,3750.2660999999998],[1225512000,3750.2660999999998],[1225598400,3750.2660999999998],[1225688400,3750.2660999999998],[1225774800,3750.2660999999998],[1225861200,3750.2660999999998],[1225947600,3750.2660999999998],[1226034000,3750.2660999999998],[1226120400,3750.2660999999998],[1226206800,3750.2660999999998],[1226293200,3750.2660999999998],[1226379600,3750.2660999999998],[1226466000,3750.2660999999998],[1226552400,3750.2660999999998],[1226638800,3750.2660999999998],[1226725200,3750.2660999999998],[1226811600,3750.2660999999998],[1226898000,3750.2660999999998],[1226984400,3750.2660999999998],[1227070800,3750.2660999999998],[1227157200,3750.2660999999998],[1227243600,3750.2660999999998],[1227330000,3750.2660999999998],[1227416400,3750.2660999999998],[1227502800,3750.2660999999998],[1227589200,3750.2660999999998],[1227675600,3750.2660999999998],[1227762000,3750.2660999999998],[1227848400,3750.2660999999998],[1227934800,3750.2660999999998],[1228021200,3750.2660999999998],[1228107600,3750.2660999999998],[1228194000,3750.2660999999998],[1228280400,3750.2660999999998],[1228366800,3750.2660999999998],[1228453200,3750.2660999999998],[1228539600,3750.2660999999998],[1228626000,3750.2660999999998],[1228712400,3750.2660999999998],[1228798800,3750.2660999999998],[1228885200,3750.2660999999998],[1228971600,3750.2660999999998],[1229058000,3750.2660999999998],[1229144400,3750.2660999999998],[1229230800,3750.2660999999998],[1229317200,3750.2660999999998],[1229403600,3750.2660999999998],[1229490000,3750.2660999999998],[1229576400,3750.2660999999998],[1229662800,3750.2660999999998],[1229749200,3750.2660999999998],[1229835600,3750.2660999999998],[1229922000,3750.2660999999998],[1230008400,3750.2660999999998],[1230094800,3750.2660999999998],[1230181200,3750.2660999999998],[1230267600,3750.2660999999998],[1230354000,3750.2660999999998],[1230440400,3750.2660999999998],[1230526800,3750.2660999999998],[1230613200,3750.2660999999998],[1230699600,3750.2660999999998],[1230786000,3750.2660999999998],[1230872400,3750.2660999999998],[1230958800,3975.6860999999999],[1231045200,3975.6860999999999],[1231131600,3975.6860999999999],[1231218000,3975.6860999999999],[1231304400,3975.6860999999999],[1231390800,3975.6860999999999],[1231477200,3975.6860999999999],[1231563600,3975.6860999999999],[1231650000,3975.6860999999999],[1231736400,3975.6860999999999],[1231822800,3975.6860999999999],[1231909200,3975.6860999999999],[1231995600,3975.6860999999999],[1232082000,3975.6860999999999],[1232168400,3975.6860999999999],[1232254800,3975.6860999999999],[1232341200,3975.6860999999999],[1232427600,3975.6860999999999],[1232514000,3975.6860999999999],[1232600400,3975.6860999999999],[1232686800,3975.6860999999999],[1232773200,3975.6860999999999],[1232859600,3975.6860999999999],[1232946000,3975.6860999999999],[1233032400,3975.6860999999999],[1233118800,3975.6860999999999],[1233205200,3975.6860999999999],[1233291600,3975.6860999999999],[1233378000,3975.6860999999999],[1233464400,3975.6860999999999],[1233550800,3975.6860999999999],[1233637200,3975.6860999999999],[1233723600,3975.6860999999999],[1233810000,3975.6860999999999],[1233896400,3975.6860999999999],[1233982800,3975.6860999999999],[1234069200,3975.6860999999999],[1234155600,3975.6860999999999],[1234242000,3975.6860999999999],[1234328400,3975.6860999999999],[1234414800,3975.6860999999999],[1234501200,3975.6860999999999],[1234587600,3975.6860999999999],[1234674000,3975.6860999999999],[1234760400,3975.6860999999999],[1234846800,3975.6860999999999],[1234933200,3975.6860999999999],[1235019600,3975.6860999999999],[1235106000,3975.6860999999999],[1235192400,3975.6860999999999],[1235278800,3975.6860999999999],[1235365200,3975.6860999999999],[1235451600,3975.6860999999999],[1235538000,3975.6860999999999],[1235624400,3975.6860999999999],[1235710800,3975.6860999999999],[1235797200,3975.6860999999999],[1235883600,3975.6860999999999],[1235970000,3975.6860999999999],[1236056400,3975.6860999999999],[1236142800,3975.6860999999999],[1236229200,3975.6860999999999],[1236315600,3975.6860999999999],[1236402000,3975.6860999999999],[1236488400,3975.6860999999999],[1236571200,3975.6860999999999],[1236657600,3975.6860999999999],[1236744000,3975.6860999999999],[1236830400,3975.6860999999999],[1236916800,3975.6860999999999],[1237003200,3975.6860999999999],[1237089600,3975.6860999999999],[1237176000,3975.6860999999999],[1237262400,3975.6860999999999],[1237348800,3975.6860999999999],[1237435200,3975.6860999999999],[1237521600,3975.6860999999999],[1237608000,3975.6860999999999],[1237694400,3975.6860999999999],[1237780800,3975.6860999999999],[1237867200,3975.6860999999999],[1237953600,3975.6860999999999],[1238040000,3975.6860999999999],[1238126400,3975.6860999999999],[1238212800,3975.6860999999999],[1238299200,3975.6860999999999],[1238385600,3975.6860999999999],[1238472000,3975.6860999999999],[1238558400,3975.6860999999999],[1238644800,3975.6860999999999],[1238731200,3975.6860999999999],[1238817600,3975.6860999999999],[1238904000,3975.6860999999999],[1238990400,3975.6860999999999],[1239076800,3975.6860999999999],[1239163200,3975.6860999999999],[1239249600,3975.6860999999999],[1239336000,3975.6860999999999],[1239422400,3975.6860999999999],[1239508800,3975.6860999999999],[1239595200,3975.6860999999999],[1239681600,3975.6860999999999],[1239768000,3975.6860999999999],[1239854400,3975.6860999999999],[1239940800,3975.6860999999999],[1240027200,3975.6860999999999],[1240113600,3975.6860999999999],[1240200000,3975.6860999999999],[1240286400,3975.6860999999999],[1240372800,3975.6860999999999],[1240459200,3975.6860999999999],[1240545600,3975.6860999999999],[1240632000,3975.6860999999999],[1240718400,3975.6860999999999],[1240804800,3975.6860999999999],[1240891200,3975.6860999999999],[1240977600,3975.6860999999999],[1241064000,3975.6860999999999],[1241150400,3975.6860999999999],[1241236800,3975.6860999999999],[1241323200,3975.6860999999999],[1241409600,3975.6860999999999],[1241496000,3975.6860999999999],[1241582400,3975.6860999999999],[1241668800,3975.6860999999999],[1241755200,3975.6860999999999],[1241841600,3975.6860999999999],[1241928000,3975.6860999999999],[1242014400,3975.6860999999999],[1242100800,3975.6860999999999],[1242187200,3975.6860999999999],[1242273600,3975.6860999999999],[1242360000,3975.6860999999999],[1242446400,3975.6860999999999],[1242532800,3975.6860999999999],[1242619200,3975.6860999999999],[1242705600,3975.6860999999999],[1242792000,3975.6860999999999],[1242878400,3975.6860999999999],[1242964800,3975.6860999999999],[1243051200,3975.6860999999999],[1243137600,3975.6860999999999],[1243224000,3975.6860999999999],[1243310400,3975.6860999999999],[1243396800,3975.6860999999999],[1243483200,3975.6860999999999],[1243569600,3975.6860999999999],[1243656000,3975.6860999999999],[1243742400,3975.6860999999999],[1243828800,3975.6860999999999],[1243915200,3975.6860999999999],[1244001600,3975.6860999999999],[1244088000,3975.6860999999999],[1244174400,3975.6860999999999],[1244260800,3975.6860999999999],[1244347200,3975.6860999999999],[1244433600,3975.6860999999999],[1244520000,3975.6860999999999],[1244606400,3975.6860999999999],[1244692800,3975.6860999999999],[1244779200,3975.6860999999999],[1244865600,3975.6860999999999],[1244952000,3975.6860999999999],[1245038400,3975.6860999999999],[1245124800,3975.6860999999999],[1245211200,3975.6860999999999],[1245297600,3975.6860999999999],[1245384000,3975.6860999999999],[1245470400,3975.6860999999999],[1245556800,3975.6860999999999],[1245643200,3975.6860999999999],[1245729600,3975.6860999999999],[1245816000,3975.6860999999999],[1245902400,3975.6860999999999],[1245988800,3975.6860999999999],[1246075200,3975.6860999999999],[1246161600,3975.6860999999999],[1246248000,3975.6860999999999],[1246334400,3975.6860999999999],[1246420800,3975.6860999999999],[1246507200,3975.6860999999999],[1246593600,3975.6860999999999],[1246680000,3975.6860999999999],[1246766400,3975.6860999999999],[1246852800,3975.6860999999999],[1246939200,3975.6860999999999],[1247025600,3975.6860999999999],[1247112000,3975.6860999999999],[1247198400,3975.6860999999999],[1247284800,3975.6860999999999],[1247371200,3975.6860999999999],[1247457600,3975.6860999999999],[1247544000,3975.6860999999999],[1247630400,3975.6860999999999],[1247716800,3975.6860999999999],[1247803200,3975.6860999999999],[1247889600,3975.6860999999999],[1247976000,3975.6860999999999],[1248062400,3975.6860999999999],[1248148800,3975.6860999999999],[1248235200,3975.6860999999999],[1248321600,3975.6860999999999],[1248408000,3975.6860999999999],[1248494400,3975.6860999999999],[1248580800,3975.6860999999999],[1248667200,3975.6860999999999],[1248753600,3975.6860999999999],[1248840000,3975.6860999999999],[1248926400,3975.6860999999999],[1249012800,3975.6860999999999],[1249099200,3975.6860999999999],[1249185600,3975.6860999999999],[1249272000,3975.6860999999999],[1249358400,3975.6860999999999],[1249444800,3975.6860999999999],[1249531200,3975.6860999999999],[1249617600,3975.6860999999999],[1249704000,3975.6860999999999],[1249790400,3975.6860999999999],[1249876800,3975.6860999999999],[1249963200,3975.6860999999999],[1250049600,3975.6860999999999],[1250136000,3975.6860999999999],[1250222400,3975.6860999999999],[1250308800,3975.6860999999999],[1250395200,3975.6860999999999],[1250481600,3975.6860999999999],[1250568000,3975.6860999999999],[1250654400,3975.6860999999999],[1250740800,3975.6860999999999],[1250827200,3975.6860999999999],[1250913600,3975.6860999999999],[1251000000,3975.6860999999999],[1251086400,3975.6860999999999],[1251172800,3975.6860999999999],[1251259200,3975.6860999999999],[1251345600,3975.6860999999999],[1251432000,3975.6860999999999],[1251518400,3975.6860999999999],[1251604800,3975.6860999999999],[1251691200,3975.6860999999999],[1251777600,3975.6860999999999],[1251864000,3975.6860999999999],[1251950400,3975.6860999999999],[1252036800,3975.6860999999999],[1252123200,3975.6860999999999],[1252209600,3975.6860999999999],[1252296000,3975.6860999999999],[1252382400,3975.6860999999999],[1252468800,3975.6860999999999],[1252555200,3975.6860999999999],[1252641600,3975.6860999999999],[1252728000,3975.6860999999999],[1252814400,3975.6860999999999],[1252900800,3975.6860999999999],[1252987200,3975.6860999999999],[1253073600,3975.6860999999999],[1253160000,3975.6860999999999],[1253246400,3975.6860999999999],[1253332800,3975.6860999999999],[1253419200,3975.6860999999999],[1253505600,3975.6860999999999],[1253592000,3975.6860999999999],[1253678400,3975.6860999999999],[1253764800,3975.6860999999999],[1253851200,3975.6860999999999],[1253937600,3975.6860999999999],[1254024000,3975.6860999999999],[1254110400,3975.6860999999999],[1254196800,3975.6860999999999],[1254283200,3975.6860999999999],[1254369600,3975.6860999999999],[1254456000,3975.6860999999999],[1254542400,3975.6860999999999],[1254628800,3975.6860999999999],[1254715200,3975.6860999999999],[1254801600,3975.6860999999999],[1254888000,3975.6860999999999],[1254974400,3975.6860999999999],[1255060800,3975.6860999999999],[1255147200,3975.6860999999999],[1255233600,3975.6860999999999],[1255320000,3975.6860999999999],[1255406400,3975.6860999999999],[1255492800,3975.6860999999999],[1255579200,3975.6860999999999],[1255665600,3975.6860999999999],[1255752000,3975.6860999999999],[1255838400,3975.6860999999999],[1255924800,3975.6860999999999],[1256011200,3975.6860999999999],[1256097600,3975.6860999999999],[1256184000,3975.6860999999999],[1256270400,3975.6860999999999],[1256356800,3975.6860999999999],[1256443200,3975.6860999999999],[1256529600,3975.6860999999999],[1256616000,3975.6860999999999],[1256702400,3975.6860999999999],[1256788800,3975.6860999999999],[1256875200,3975.6860999999999],[1256961600,3975.6860999999999],[1257048000,3975.6860999999999],[1257138000,3975.6860999999999],[1257224400,3975.6860999999999],[1257310800,3975.6860999999999],[1257397200,3975.6860999999999],[1257483600,3975.6860999999999],[1257570000,3975.6860999999999],[1257656400,3975.6860999999999],[1257742800,3975.6860999999999],[1257829200,3975.6860999999999],[1257915600,3975.6860999999999],[1258002000,3975.6860999999999],[1258088400,3975.6860999999999],[1258174800,3975.6860999999999],[1258261200,3975.6860999999999],[1258347600,3975.6860999999999],[1258434000,3975.6860999999999],[1258520400,3975.6860999999999],[1258606800,3975.6860999999999],[1258693200,3975.6860999999999],[1258779600,3975.6860999999999],[1258866000,3975.6860999999999],[1258952400,3975.6860999999999],[1259038800,3975.6860999999999],[1259125200,3975.6860999999999],[1259211600,3975.6860999999999],[1259298000,3975.6860999999999],[1259384400,3975.6860999999999],[1259470800,3975.6860999999999],[1259557200,3975.6860999999999],[1259643600,3975.6860999999999],[1259730000,3975.6860999999999],[1259816400,3975.6860999999999],[1259902800,3975.6860999999999],[1259989200,3975.6860999999999],[1260075600,3975.6860999999999],[1260162000,3975.6860999999999],[1260248400,3975.6860999999999],[1260334800,3975.6860999999999],[1260421200,3975.6860999999999],[1260507600,3975.6860999999999],[1260594000,3975.6860999999999],[1260680400,3975.6860999999999],[1260766800,3975.6860999999999],[1260853200,3975.6860999999999],[1260939600,3975.6860999999999],[1261026000,3975.6860999999999],[1261112400,3975.6860999999999],[1261198800,3975.6860999999999],[1261285200,3975.6860999999999],[1261371600,3975.6860999999999],[1261458000,3975.6860999999999],[1261544400,3975.6860999999999],[1261630800,3975.6860999999999],[1261717200,3975.6860999999999],[1261803600,3975.6860999999999],[1261890000,3975.6860999999999],[1261976400,3975.6860999999999],[1262062800,3975.6860999999999],[1262149200,3975.6860999999999],[1262235600,3975.6860999999999],[1262322000,3975.6860999999999],[1262408400,3975.6860999999999],[1262494800,3975.6860999999999],[1262581200,3975.6860999999999],[1262667600,4060.9461000000001],[1262754000,4060.9461000000001],[1262840400,4060.9461000000001],[1262926800,4060.9461000000001],[1263013200,4060.9461000000001],[1263099600,4060.9461000000001],[1263186000,4060.9461000000001],[1263272400,4060.9461000000001],[1263358800,4060.9461000000001],[1263445200,4060.9461000000001],[1263531600,4060.9461000000001],[1263618000,4060.9461000000001],[1263704400,4060.9461000000001],[1263790800,4060.9461000000001],[1263877200,4060.9461000000001],[1263963600,4060.9461000000001],[1264050000,4060.9461000000001],[1264136400,4060.9461000000001],[1264222800,4060.9461000000001],[1264309200,4060.9461000000001],[1264395600,4060.9461000000001],[1264482000,4060.9461000000001],[1264568400,4060.9461000000001],[1264654800,4060.9461000000001],[1264741200,4060.9461000000001],[1264827600,4060.9461000000001],[1264914000,4060.9461000000001],[1265000400,4060.9461000000001],[1265086800,4060.9461000000001],[1265173200,4060.9461000000001],[1265259600,4060.9461000000001],[1265346000,4060.9461000000001],[1265432400,4060.9461000000001],[1265518800,4060.9461000000001],[1265605200,4060.9461000000001],[1265691600,4060.9461000000001],[1265778000,4060.9461000000001],[1265864400,4060.9461000000001],[1265950800,4060.9461000000001],[1266037200,4060.9461000000001],[1266123600,4060.9461000000001],[1266210000,4060.9461000000001],[1266296400,4060.9461000000001],[1266382800,4060.9461000000001],[1266469200,4060.9461000000001],[1266555600,4060.9461000000001],[1266642000,4060.9461000000001],[1266728400,4060.9461000000001],[1266814800,4060.9461000000001],[1266901200,4060.9461000000001],[1266987600,4060.9461000000001],[1267074000,4060.9461000000001],[1267160400,4060.9461000000001],[1267246800,4060.9461000000001],[1267333200,4060.9461000000001],[1267419600,4060.9461000000001],[1267506000,4060.9461000000001],[1267592400,4060.9461000000001],[1267678800,4060.9461000000001],[1267765200,4060.9461000000001],[1267851600,4060.9461000000001],[1267938000,4060.9461000000001],[1268024400,4060.9461000000001],[1268110800,4060.9461000000001],[1268197200,4060.9461000000001],[1268283600,4060.9461000000001],[1268370000,4060.9461000000001],[1268456400,4060.9461000000001],[1268542800,4060.9461000000001],[1268625600,4060.9461000000001],[1268712000,4060.9461000000001],[1268798400,4060.9461000000001],[1268884800,4060.9461000000001],[1268971200,4060.9461000000001],[1269057600,4060.9461000000001],[1269144000,4060.9461000000001],[1269230400,4060.9461000000001],[1269316800,4060.9461000000001],[1269403200,4060.9461000000001],[1269489600,4060.9461000000001],[1269576000,4060.9461000000001],[1269662400,4060.9461000000001],[1269748800,4060.9461000000001],[1269835200,4060.9461000000001],[1269921600,4060.9461000000001],[1270008000,4060.9461000000001],[1270094400,4060.9461000000001],[1270180800,4060.9461000000001],[1270267200,4060.9461000000001],[1270353600,4060.9461000000001],[1270440000,4060.9461000000001],[1270526400,4060.9461000000001],[1270612800,4060.9461000000001],[1270699200,4060.9461000000001],[1270785600,4060.9461000000001],[1270872000,4060.9461000000001],[1270958400,4060.9461000000001],[1271044800,4060.9461000000001],[1271131200,4060.9461000000001],[1271217600,4060.9461000000001],[1271304000,4060.9461000000001],[1271390400,4060.9461000000001],[1271476800,4060.9461000000001],[1271563200,4060.9461000000001],[1271649600,4060.9461000000001],[1271736000,4060.9461000000001],[1271822400,4060.9461000000001],[1271908800,4060.9461000000001],[1271995200,4060.9461000000001],[1272081600,4060.9461000000001],[1272168000,4060.9461000000001],[1272254400,4060.9461000000001],[1272340800,4060.9461000000001],[1272427200,4060.9461000000001],[1272513600,4060.9461000000001],[1272600000,4060.9461000000001],[1272686400,4060.9461000000001],[1272772800,4060.9461000000001],[1272859200,4060.9461000000001],[1272945600,4060.9461000000001],[1273032000,4060.9461000000001],[1273118400,4060.9461000000001],[1273204800,4060.9461000000001],[1273291200,4060.9461000000001],[1273377600,4060.9461000000001],[1273464000,4060.9461000000001],[1273550400,4060.9461000000001],[1273636800,4060.9461000000001],[1273723200,4060.9461000000001],[1273809600,4060.9461000000001],[1273896000,4060.9461000000001],[1273982400,4060.9461000000001],[1274068800,4060.9461000000001],[1274155200,4060.9461000000001],[1274241600,4060.9461000000001],[1274328000,4060.9461000000001],[1274414400,4060.9461000000001],[1274500800,4060.9461000000001],[1274587200,4060.9461000000001],[1274673600,4060.9461000000001],[1274760000,4060.9461000000001],[1274846400,4060.9461000000001],[1274932800,4060.9461000000001],[1275019200,4060.9461000000001],[1275105600,4060.9461000000001],[1275192000,4060.9461000000001],[1275278400,4060.9461000000001],[1275364800,4060.9461000000001],[1275451200,4060.9461000000001],[1275537600,4060.9461000000001],[1275624000,4060.9461000000001],[1275710400,4060.9461000000001],[1275796800,4060.9461000000001],[1275883200,4060.9461000000001],[1275969600,4060.9461000000001],[1276056000,4060.9461000000001],[1276142400,4060.9461000000001],[1276228800,4060.9461000000001],[1276315200,4060.9461000000001],[1276401600,4060.9461000000001],[1276488000,4060.9461000000001],[1276574400,4060.9461000000001],[1276660800,4060.9461000000001],[1276747200,4060.9461000000001],[1276833600,4060.9461000000001],[1276920000,4060.9461000000001],[1277006400,4060.9461000000001],[1277092800,4060.9461000000001],[1277179200,4060.9461000000001],[1277265600,4060.9461000000001],[1277352000,4060.9461000000001],[1277438400,4060.9461000000001],[1277524800,4060.9461000000001],[1277611200,4060.9461000000001],[1277697600,4060.9461000000001],[1277784000,4060.9461000000001],[1277870400,4060.9461000000001],[1277956800,4060.9461000000001],[1278043200,4060.9461000000001],[1278129600,4060.9461000000001],[1278216000,4060.9461000000001],[1278302400,4060.9461000000001],[1278388800,4060.9461000000001],[1278475200,4060.9461000000001],[1278561600,4060.9461000000001],[1278648000,4060.9461000000001],[1278734400,4060.9461000000001],[1278820800,4060.9461000000001],[1278907200,4060.9461000000001],[1278993600,4060.9461000000001],[1279080000,4060.9461000000001],[1279166400,4060.9461000000001],[1279252800,4060.9461000000001],[1279339200,4060.9461000000001],[1279425600,4060.9461000000001],[1279512000,4060.9461000000001],[1279598400,4060.9461000000001],[1279684800,4060.9461000000001],[1279771200,4060.9461000000001],[1279857600,4060.9461000000001],[1279944000,4060.9461000000001],[1280030400,4060.9461000000001],[1280116800,4060.9461000000001],[1280203200,4060.9461000000001],[1280289600,4060.9461000000001],[1280376000,4060.9461000000001],[1280462400,4060.9461000000001],[1280548800,4060.9461000000001],[1280635200,4060.9461000000001],[1280721600,4060.9461000000001],[1280808000,4060.9461000000001],[1280894400,4060.9461000000001],[1280980800,4060.9461000000001],[1281067200,4060.9461000000001],[1281153600,4060.9461000000001],[1281240000,4060.9461000000001],[1281326400,4060.9461000000001],[1281412800,4060.9461000000001],[1281499200,4060.9461000000001],[1281585600,4060.9461000000001],[1281672000,4060.9461000000001],[1281758400,4060.9461000000001],[1281844800,4060.9461000000001],[1281931200,4060.9461000000001],[1282017600,4060.9461000000001],[1282104000,4060.9461000000001],[1282190400,4060.9461000000001],[1282276800,4060.9461000000001],[1282363200,4060.9461000000001],[1282449600,4060.9461000000001],[1282536000,4060.9461000000001],[1282622400,4060.9461000000001],[1282708800,4060.9461000000001],[1282795200,4060.9461000000001],[1282881600,4060.9461000000001],[1282968000,4060.9461000000001],[1283054400,4060.9461000000001],[1283140800,4060.9461000000001],[1283227200,4060.9461000000001],[1283313600,4060.9461000000001],[1283400000,4060.9461000000001],[1283486400,4060.9461000000001],[1283572800,4060.9461000000001],[1283659200,4060.9461000000001],[1283745600,4060.9461000000001],[1283832000,4060.9461000000001],[1283918400,4060.9461000000001],[1284004800,4060.9461000000001],[1284091200,4060.9461000000001],[1284177600,4060.9461000000001],[1284264000,4060.9461000000001],[1284350400,4060.9461000000001],[1284436800,4060.9461000000001],[1284523200,4060.9461000000001],[1284609600,4060.9461000000001],[1284696000,4060.9461000000001],[1284782400,4060.9461000000001],[1284868800,4060.9461000000001],[1284955200,4060.9461000000001],[1285041600,4060.9461000000001],[1285128000,4060.9461000000001],[1285214400,4060.9461000000001],[1285300800,4060.9461000000001],[1285387200,4060.9461000000001],[1285473600,4060.9461000000001],[1285560000,4060.9461000000001],[1285646400,4060.9461000000001],[1285732800,4060.9461000000001],[1285819200,4060.9461000000001],[1285905600,4060.9461000000001],[1285992000,4060.9461000000001],[1286078400,4060.9461000000001],[1286164800,4060.9461000000001],[1286251200,4060.9461000000001],[1286337600,4060.9461000000001],[1286424000,4060.9461000000001],[1286510400,4060.9461000000001],[1286596800,4060.9461000000001],[1286683200,4060.9461000000001],[1286769600,4060.9461000000001],[1286856000,4060.9461000000001],[1286942400,4060.9461000000001],[1287028800,4060.9461000000001],[1287115200,4060.9461000000001],[1287201600,4060.9461000000001],[1287288000,4060.9461000000001],[1287374400,4060.9461000000001],[1287460800,4060.9461000000001],[1287547200,4060.9461000000001],[1287633600,4060.9461000000001],[1287720000,4060.9461000000001],[1287806400,4060.9461000000001],[1287892800,4060.9461000000001],[1287979200,4060.9461000000001],[1288065600,4060.9461000000001],[1288152000,4060.9461000000001],[1288238400,4060.9461000000001],[1288324800,4060.9461000000001],[1288411200,4060.9461000000001],[1288497600,4060.9461000000001],[1288584000,4060.9461000000001],[1288670400,4060.9461000000001],[1288756800,4060.9461000000001],[1288843200,4060.9461000000001],[1288929600,4060.9461000000001],[1289016000,4060.9461000000001],[1289102400,4060.9461000000001],[1289192400,4060.9461000000001],[1289278800,4060.9461000000001],[1289365200,4060.9461000000001],[1289451600,4060.9461000000001],[1289538000,4060.9461000000001],[1289624400,4060.9461000000001],[1289710800,4060.9461000000001],[1289797200,4060.9461000000001],[1289883600,4060.9461000000001],[1289970000,4060.9461000000001],[1290056400,4060.9461000000001],[1290142800,4060.9461000000001],[1290229200,4060.9461000000001],[1290315600,4060.9461000000001],[1290402000,4060.9461000000001],[1290488400,4060.9461000000001],[1290574800,4060.9461000000001],[1290661200,4060.9461000000001],[1290747600,4060.9461000000001],[1290834000,4060.9461000000001],[1290920400,4060.9461000000001],[1291006800,4060.9461000000001],[1291093200,4060.9461000000001],[1291179600,4060.9461000000001],[1291266000,4060.9461000000001],[1291352400,4060.9461000000001],[1291438800,4060.9461000000001],[1291525200,4060.9461000000001],[1291611600,4060.9461000000001],[1291698000,4060.9461000000001],[1291784400,4060.9461000000001],[1291870800,4060.9461000000001],[1291957200,4060.9461000000001],[1292043600,4060.9461000000001],[1292130000,4060.9461000000001],[1292216400,4060.9461000000001],[1292302800,4060.9461000000001],[1292389200,4060.9461000000001],[1292475600,4060.9461000000001],[1292562000,4060.9461000000001],[1292648400,4060.9461000000001],[1292734800,4060.9461000000001],[1292821200,4060.9461000000001],[1292907600,4060.9461000000001],[1292994000,4060.9461000000001],[1293080400,4060.9461000000001],[1293166800,4060.9461000000001],[1293253200,4060.9461000000001],[1293339600,4060.9461000000001],[1293426000,4060.9461000000001],[1293512400,4060.9461000000001],[1293598800,4060.9461000000001],[1293685200,4060.9461000000001],[1293771600,4060.9461000000001],[1293858000,4060.9461000000001],[1293944400,4060.9461000000001],[1294030800,4060.9461000000001],[1294117200,4135.1460999999999],[1294203600,4135.1460999999999],[1294290000,4135.1460999999999],[1294376400,4135.1460999999999],[1294462800,4135.1460999999999],[1294549200,4135.1460999999999],[1294635600,4135.1460999999999],[1294722000,4135.1460999999999],[1294808400,4135.1460999999999],[1294894800,4135.1460999999999],[1294981200,4135.1460999999999],[1295067600,4135.1460999999999],[1295154000,4135.1460999999999],[1295240400,4135.1460999999999],[1295326800,4135.1460999999999],[1295413200,4135.1460999999999],[1295499600,4135.1460999999999],[1295586000,4135.1460999999999],[1295672400,4135.1460999999999],[1295758800,4135.1460999999999],[1295845200,4135.1460999999999],[1295931600,4135.1460999999999],[1296018000,4135.1460999999999],[1296104400,4135.1460999999999],[1296190800,4135.1460999999999],[1296277200,4135.1460999999999],[1296363600,4135.1460999999999],[1296450000,4135.1460999999999],[1296536400,4135.1460999999999],[1296622800,4135.1460999999999],[1296709200,4135.1460999999999],[1296795600,4135.1460999999999],[1296882000,4135.1460999999999],[1296968400,4135.1460999999999],[1297054800,4135.1460999999999],[1297141200,4135.1460999999999],[1297227600,4135.1460999999999],[1297314000,4135.1460999999999],[1297400400,4135.1460999999999],[1297486800,4135.1460999999999],[1297573200,4135.1460999999999],[1297659600,4135.1460999999999],[1297746000,4135.1460999999999],[1297832400,4135.1460999999999],[1297918800,4135.1460999999999],[1298005200,4135.1460999999999],[1298091600,4135.1460999999999],[1298178000,4135.1460999999999],[1298264400,4135.1460999999999],[1298350800,4135.1460999999999],[1298437200,4135.1460999999999],[1298523600,4135.1460999999999],[1298610000,4135.1460999999999],[1298696400,4135.1460999999999],[1298782800,4135.1460999999999],[1298869200,4135.1460999999999],[1298955600,4135.1460999999999],[1299042000,4135.1460999999999],[1299128400,4135.1460999999999],[1299214800,4135.1460999999999],[1299301200,4135.1460999999999],[1299387600,4135.1460999999999],[1299474000,4135.1460999999999],[1299560400,4135.1460999999999],[1299646800,4135.1460999999999],[1299733200,4135.1460999999999],[1299819600,4135.1460999999999],[1299906000,4135.1460999999999],[1299992400,4135.1460999999999],[1300075200,4135.1460999999999],[1300161600,4135.1460999999999],[1300248000,4135.1460999999999],[1300334400,4135.1460999999999],[1300420800,4135.1460999999999],[1300507200,4135.1460999999999],[1300593600,4135.1460999999999],[1300680000,4135.1460999999999],[1300766400,4135.1460999999999],[1300852800,4135.1460999999999],[1300939200,4135.1460999999999],[1301025600,4135.1460999999999],[1301112000,4135.1460999999999],[1301198400,4135.1460999999999],[1301284800,4135.1460999999999],[1301371200,4135.1460999999999],[1301457600,4135.1460999999999],[1301544000,4135.1460999999999],[1301630400,4135.1460999999999],[1301716800,4135.1460999999999],[1301803200,4135.1460999999999],[1301889600,4135.1460999999999],[1301976000,4135.1460999999999],[1302062400,4135.1460999999999],[1302148800,4135.1460999999999],[1302235200,4135.1460999999999],[1302321600,4135.1460999999999],[1302408000,4135.1460999999999],[1302494400,4135.1460999999999],[1302580800,4135.1460999999999],[1302667200,4135.1460999999999],[1302753600,4135.1460999999999],[1302840000,4135.1460999999999],[1302926400,4135.1460999999999],[1303012800,4135.1460999999999],[1303099200,4135.1460999999999],[1303185600,4135.1460999999999],[1303272000,4135.1460999999999],[1303358400,4135.1460999999999],[1303444800,4135.1460999999999],[1303531200,4135.1460999999999],[1303617600,4135.1460999999999],[1303704000,4135.1460999999999],[1303790400,4135.1460999999999],[1303876800,4135.1460999999999],[1303963200,4135.1460999999999],[1304049600,4135.1460999999999],[1304136000,4135.1460999999999],[1304222400,4135.1460999999999],[1304308800,4135.1460999999999],[1304395200,4135.1460999999999],[1304481600,4135.1460999999999],[1304568000,4135.1460999999999],[1304654400,4135.1460999999999],[1304740800,4135.1460999999999],[1304827200,4135.1460999999999],[1304913600,4135.1460999999999],[1305000000,4135.1460999999999],[1305086400,4135.1460999999999],[1305172800,4135.1460999999999],[1305259200,4135.1460999999999],[1305345600,4135.1460999999999],[1305432000,4135.1460999999999],[1305518400,4135.1460999999999],[1305604800,4135.1460999999999],[1305691200,4135.1460999999999],[1305777600,4135.1460999999999],[1305864000,4135.1460999999999],[1305950400,4135.1460999999999],[1306036800,4135.1460999999999],[1306123200,4135.1460999999999],[1306209600,4135.1460999999999],[1306296000,4135.1460999999999],[1306382400,4135.1460999999999],[1306468800,4135.1460999999999],[1306555200,4135.1460999999999],[1306641600,4135.1460999999999],[1306728000,4135.1460999999999],[1306814400,4135.1460999999999],[1306900800,4135.1460999999999],[1306987200,4135.1460999999999],[1307073600,4135.1460999999999],[1307160000,4135.1460999999999],[1307246400,4135.1460999999999],[1307332800,4135.1460999999999],[1307419200,4135.1460999999999],[1307505600,4135.1460999999999],[1307592000,4135.1460999999999],[1307678400,4135.1460999999999],[1307764800,4135.1460999999999],[1307851200,4135.1460999999999],[1307937600,4135.1460999999999],[1308024000,4135.1460999999999],[1308110400,4135.1460999999999],[1308196800,4135.1460999999999],[1308283200,4135.1460999999999],[1308369600,4135.1460999999999],[1308456000,4135.1460999999999],[1308542400,4135.1460999999999],[1308628800,4135.1460999999999],[1308715200,4135.1460999999999],[1308801600,4135.1460999999999],[1308888000,4135.1460999999999],[1308974400,4135.1460999999999],[1309060800,4135.1460999999999],[1309147200,4135.1460999999999],[1309233600,4135.1460999999999],[1309320000,4135.1460999999999],[1309406400,4135.1460999999999],[1309492800,4135.1460999999999],[1309579200,4135.1460999999999],[1309665600,4135.1460999999999],[1309752000,4135.1460999999999],[1309838400,4135.1460999999999],[1309924800,4135.1460999999999],[1310011200,4135.1460999999999],[1310097600,4135.1460999999999],[1310184000,4135.1460999999999],[1310270400,4135.1460999999999],[1310356800,4135.1460999999999],[1310443200,4135.1460999999999],[1310529600,4135.1460999999999],[1310616000,4135.1460999999999],[1310702400,4135.1460999999999],[1310788800,4135.1460999999999],[1310875200,4135.1460999999999],[1310961600,4135.1460999999999],[1311048000,4135.1460999999999],[1311134400,4135.1460999999999],[1311220800,4135.1460999999999],[1311307200,4135.1460999999999],[1311393600,4135.1460999999999],[1311480000,4135.1460999999999],[1311566400,4135.1460999999999],[1311652800,4135.1460999999999],[1311739200,4135.1460999999999],[1311825600,4135.1460999999999],[1311912000,4135.1460999999999],[1311998400,4135.1460999999999],[1312084800,4135.1460999999999],[1312171200,4135.1460999999999],[1312257600,4135.1460999999999],[1312344000,4135.1460999999999],[1312430400,4135.1460999999999],[1312516800,4135.1460999999999],[1312603200,4135.1460999999999],[1312689600,4135.1460999999999],[1312776000,4135.1460999999999],[1312862400,4135.1460999999999],[1312948800,4135.1460999999999],[1313035200,4135.1460999999999],[1313121600,4135.1460999999999],[1313208000,4135.1460999999999],[1313294400,4135.1460999999999],[1313380800,4135.1460999999999],[1313467200,4135.1460999999999],[1313553600,4135.1460999999999],[1313640000,4135.1460999999999],[1313726400,4135.1460999999999],[1313812800,4135.1460999999999],[1313899200,4135.1460999999999],[1313985600,4135.1460999999999],[1314072000,4135.1460999999999],[1314158400,4135.1460999999999],[1314244800,4135.1460999999999],[1314331200,4135.1460999999999],[1314417600,4135.1460999999999],[1314504000,4135.1460999999999],[1314590400,4135.1460999999999],[1314676800,4135.1460999999999],[1314763200,4135.1460999999999],[1314849600,4135.1460999999999],[1314936000,4135.1460999999999],[1315022400,4135.1460999999999],[1315108800,4135.1460999999999],[1315195200,4135.1460999999999],[1315281600,4135.1460999999999],[1315368000,4135.1460999999999],[1315454400,4135.1460999999999],[1315540800,4135.1460999999999],[1315627200,4135.1460999999999],[1315713600,4135.1460999999999],[1315800000,4135.1460999999999],[1315886400,4135.1460999999999],[1315972800,4135.1460999999999],[1316059200,4135.1460999999999],[1316145600,4135.1460999999999],[1316232000,4135.1460999999999],[1316318400,4135.1460999999999],[1316404800,4135.1460999999999],[1316491200,4135.1460999999999],[1316577600,4135.1460999999999],[1316664000,4135.1460999999999],[1316750400,4135.1460999999999],[1316836800,4135.1460999999999],[1316923200,4135.1460999999999],[1317009600,4135.1460999999999],[1317096000,4135.1460999999999],[1317182400,4135.1460999999999],[1317268800,4135.1460999999999],[1317355200,4135.1460999999999],[1317441600,4135.1460999999999],[1317528000,4135.1460999999999],[1317614400,4135.1460999999999],[1317700800,4135.1460999999999],[1317787200,4135.1460999999999],[1317873600,4135.1460999999999],[1317960000,4135.1460999999999],[1318046400,4135.1460999999999],[1318132800,4135.1460999999999],[1318219200,4135.1460999999999],[1318305600,4135.1460999999999],[1318392000,4135.1460999999999],[1318478400,4135.1460999999999],[1318564800,4135.1460999999999],[1318651200,4135.1460999999999],[1318737600,4135.1460999999999],[1318824000,4135.1460999999999],[1318910400,4135.1460999999999],[1318996800,4135.1460999999999],[1319083200,4135.1460999999999],[1319169600,4135.1460999999999],[1319256000,4135.1460999999999],[1319342400,4135.1460999999999],[1319428800,4135.1460999999999],[1319515200,4135.1460999999999],[1319601600,4135.1460999999999],[1319688000,4135.1460999999999],[1319774400,4135.1460999999999],[1319860800,4135.1460999999999],[1319947200,4135.1460999999999],[1320033600,4135.1460999999999],[1320120000,4135.1460999999999],[1320206400,4135.1460999999999],[1320292800,4135.1460999999999],[1320379200,4135.1460999999999],[1320465600,4135.1460999999999],[1320552000,4135.1460999999999],[1320642000,4135.1460999999999],[1320728400,4135.1460999999999],[1320814800,4135.1460999999999],[1320901200,4135.1460999999999],[1320987600,4135.1460999999999],[1321074000,4135.1460999999999],[1321160400,4135.1460999999999],[1321246800,4135.1460999999999],[1321333200,4135.1460999999999],[1321419600,4135.1460999999999],[1321506000,4135.1460999999999],[1321592400,4135.1460999999999],[1321678800,4135.1460999999999],[1321765200,4135.1460999999999],[1321851600,4135.1460999999999],[1321938000,4135.1460999999999],[1322024400,4135.1460999999999],[1322110800,4135.1460999999999],[1322197200,4135.1460999999999],[1322283600,4135.1460999999999],[1322370000,4135.1460999999999],[1322456400,4135.1460999999999],[1322542800,4135.1460999999999],[1322629200,4135.1460999999999],[1322715600,4135.1460999999999],[1322802000,4135.1460999999999],[1322888400,4135.1460999999999],[1322974800,4135.1460999999999],[1323061200,4135.1460999999999],[1323147600,4135.1460999999999],[1323234000,4135.1460999999999],[1323320400,4135.1460999999999],[1323406800,4135.1460999999999],[1323493200,4135.1460999999999],[1323579600,4135.1460999999999],[1323666000,4135.1460999999999],[1323752400,4135.1460999999999],[1323838800,4135.1460999999999],[1323925200,4135.1460999999999],[1324011600,4135.1460999999999],[1324098000,4135.1460999999999],[1324184400,4135.1460999999999],[1324270800,4135.1460999999999],[1324357200,4135.1460999999999],[1324443600,4135.1460999999999],[1324530000,4135.1460999999999],[1324616400,4135.1460999999999],[1324702800,4135.1460999999999],[1324789200,4135.1460999999999],[1324875600,4135.1460999999999],[1324962000,4135.1460999999999],[1325048400,4135.1460999999999],[1325134800,4135.1460999999999],[1325221200,4135.1460999999999],[1325307600,4135.1460999999999],[1325394000,4135.1460999999999],[1325480400,4135.1460999999999],[1325566800,4135.1460999999999],[1325653200,4323.5160999999998],[1325739600,4323.5160999999998],[1325826000,4323.5160999999998],[1325912400,4323.5160999999998],[1325998800,4323.5160999999998],[1326085200,4323.5160999999998],[1326171600,4323.5160999999998],[1326258000,4323.5160999999998],[1326344400,4323.5160999999998],[1326430800,4323.5160999999998],[1326517200,4323.5160999999998],[1326603600,4323.5160999999998],[1326690000,4323.5160999999998],[1326776400,4323.5160999999998],[1326862800,4323.5160999999998],[1326949200,4323.5160999999998],[1327035600,4323.5160999999998],[1327122000,4323.5160999999998],[1327208400,4323.5160999999998],[1327294800,4323.5160999999998],[1327381200,4323.5160999999998],[1327467600,4323.5160999999998],[1327554000,4323.5160999999998],[1327640400,4323.5160999999998],[1327726800,4323.5160999999998],[1327813200,4323.5160999999998],[1327899600,4323.5160999999998],[1327986000,4323.5160999999998],[1328072400,4323.5160999999998],[1328158800,4323.5160999999998],[1328245200,4323.5160999999998],[1328331600,4323.5160999999998],[1328418000,4323.5160999999998],[1328504400,4323.5160999999998],[1328590800,4323.5160999999998],[1328677200,4323.5160999999998],[1328763600,4323.5160999999998],[1328850000,4323.5160999999998],[1328936400,4323.5160999999998],[1329022800,4323.5160999999998],[1329109200,4323.5160999999998],[1329195600,4323.5160999999998],[1329282000,4323.5160999999998],[1329368400,4323.5160999999998],[1329454800,4323.5160999999998],[1329541200,4323.5160999999998],[1329627600,4323.5160999999998],[1329714000,4323.5160999999998],[1329800400,4323.5160999999998],[1329886800,4323.5160999999998],[1329973200,4323.5160999999998],[1330059600,4323.5160999999998],[1330146000,4323.5160999999998],[1330232400,4323.5160999999998],[1330318800,4323.5160999999998],[1330405200,4323.5160999999998],[1330491600,4323.5160999999998],[1330578000,4323.5160999999998],[1330664400,4323.5160999999998],[1330750800,4323.5160999999998],[1330837200,4323.5160999999998],[1330923600,4323.5160999999998],[1331010000,4323.5160999999998],[1331096400,4323.5160999999998],[1331182800,4323.5160999999998],[1331269200,4323.5160999999998],[1331355600,4323.5160999999998],[1331442000,4323.5160999999998],[1331524800,4323.5160999999998],[1331611200,4323.5160999999998],[1331697600,4323.5160999999998],[1331784000,4323.5160999999998],[1331870400,4323.5160999999998],[1331956800,4323.5160999999998],[1332043200,4323.5160999999998],[1332129600,4323.5160999999998],[1332216000,4323.5160999999998],[1332302400,4323.5160999999998],[1332388800,4323.5160999999998],[1332475200,4323.5160999999998],[1332561600,4323.5160999999998],[1332648000,4323.5160999999998],[1332734400,4323.5160999999998],[1332820800,4323.5160999999998],[1332907200,4323.5160999999998],[1332993600,4323.5160999999998],[1333080000,4323.5160999999998],[1333166400,4323.5160999999998],[1333252800,4323.5160999999998],[1333339200,4323.5160999999998],[1333425600,4323.5160999999998],[1333512000,4323.5160999999998],[1333598400,4323.5160999999998],[1333684800,4323.5160999999998],[1333771200,4323.5160999999998],[1333857600,4323.5160999999998],[1333944000,4323.5160999999998],[1334030400,4323.5160999999998],[1334116800,4323.5160999999998],[1334203200,4323.5160999999998],[1334289600,4323.5160999999998],[1334376000,4323.5160999999998],[1334462400,4323.5160999999998],[1334548800,4323.5160999999998],[1334635200,4323.5160999999998],[1334721600,4323.5160999999998],[1334808000,4323.5160999999998],[1334894400,4323.5160999999998],[1334980800,4323.5160999999998],[1335067200,4323.5160999999998],[1335153600,4323.5160999999998],[1335240000,4323.5160999999998],[1335326400,4323.5160999999998],[1335412800,4323.5160999999998],[1335499200,4323.5160999999998],[1335585600,4323.5160999999998],[1335672000,4323.5160999999998],[1335758400,4323.5160999999998],[1335844800,4323.5160999999998],[1335931200,4323.5160999999998],[1336017600,4323.5160999999998],[1336104000,4323.5160999999998],[1336190400,4323.5160999999998],[1336276800,4323.5160999999998],[1336363200,4323.5160999999998],[1336449600,4323.5160999999998],[1336536000,4323.5160999999998],[1336622400,4323.5160999999998],[1336708800,4323.5160999999998],[1336795200,4323.5160999999998],[1336881600,4323.5160999999998],[1336968000,4323.5160999999998],[1337054400,4323.5160999999998],[1337140800,4323.5160999999998],[1337227200,4323.5160999999998],[1337313600,4323.5160999999998],[1337400000,4323.5160999999998],[1337486400,4323.5160999999998],[1337572800,4323.5160999999998],[1337659200,4323.5160999999998],[1337745600,4323.5160999999998],[1337832000,4323.5160999999998],[1337918400,4323.5160999999998],[1338004800,4323.5160999999998],[1338091200,4323.5160999999998],[1338177600,4323.5160999999998],[1338264000,4323.5160999999998],[1338350400,4323.5160999999998],[1338436800,4323.5160999999998],[1338523200,4323.5160999999998],[1338609600,4323.5160999999998],[1338696000,4323.5160999999998],[1338782400,4323.5160999999998],[1338868800,4323.5160999999998],[1338955200,4323.5160999999998],[1339041600,4323.5160999999998],[1339128000,4323.5160999999998],[1339214400,4323.5160999999998],[1339300800,4323.5160999999998],[1339387200,4323.5160999999998],[1339473600,4323.5160999999998],[1339560000,4323.5160999999998],[1339646400,4323.5160999999998],[1339732800,4323.5160999999998],[1339819200,4323.5160999999998],[1339905600,4323.5160999999998],[1339992000,4323.5160999999998],[1340078400,4323.5160999999998],[1340164800,4323.5160999999998],[1340251200,4323.5160999999998],[1340337600,4323.5160999999998],[1340424000,4323.5160999999998],[1340510400,4323.5160999999998],[1340596800,4323.5160999999998],[1340683200,4323.5160999999998],[1340769600,4323.5160999999998],[1340856000,4323.5160999999998],[1340942400,4323.5160999999998],[1341028800,4323.5160999999998],[1341115200,4323.5160999999998],[1341201600,4323.5160999999998],[1341288000,4323.5160999999998]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.5],[947048400,456.5],[947134800,456.5],[947221200,456.5],[947307600,456.5],[947394000,456.5],[947480400,456.5],[947566800,456.5],[947653200,456.5],[947739600,456.5],[947826000,456.5],[947912400,456.5],[947998800,456.5],[948085200,456.5],[948171600,456.5],[948258000,456.5],[948344400,456.5],[948430800,456.5],[948517200,456.5],[948603600,456.5],[948690000,456.5],[948776400,456.5],[948862800,456.5],[948949200,456.5],[949035600,456.5],[949122000,456.5],[949208400,456.5],[949294800,456.5],[949381200,456.5],[949467600,456.5],[949554000,456.5],[949640400,456.5],[949726800,456.5],[949813200,456.5],[949899600,456.5],[949986000,456.5],[950072400,456.5],[950158800,456.5],[950245200,456.5],[950331600,456.5],[950418000,456.5],[950504400,456.5],[950590800,456.5],[950677200,456.5],[950763600,456.5],[950850000,456.5],[950936400,456.5],[951022800,456.5],[951109200,456.5],[951195600,456.5],[951282000,456.5],[951368400,456.5],[951454800,456.5],[951541200,456.5],[951627600,456.5],[951714000,456.5],[951800400,456.5],[951886800,456.5],[951973200,456.5],[952059600,456.5],[952146000,456.5],[952232400,456.5],[952318800,456.5],[952405200,456.5],[952491600,456.5],[952578000,456.5],[952664400,456.5],[952750800,456.5],[952837200,456.5],[952923600,456.5],[953010000,456.5],[953096400,456.5],[953182800,456.5],[953269200,456.5],[953355600,456.5],[953442000,456.5],[953528400,456.5],[953614800,456.5],[953701200,456.5],[953787600,456.5],[953874000,456.5],[953960400,456.5],[954046800,456.5],[954133200,456.5],[954219600,456.5],[954306000,456.5],[954392400,456.5],[954478800,456.5],[954565200,456.5],[954651600,456.5],[954734400,456.5],[954820800,456.5],[954907200,456.5],[954993600,456.5],[955080000,456.5],[955166400,456.5],[955252800,456.5],[955339200,456.5],[955425600,456.5],[955512000,456.5],[955598400,456.5],[955684800,456.5],[955771200,456.5],[955857600,456.5],[955944000,456.5],[956030400,456.5],[956116800,456.5],[956203200,456.5],[956289600,456.5],[956376000,456.5],[956462400,456.5],[956548800,456.5],[956635200,456.5],[956721600,456.5],[956808000,456.5],[956894400,456.5],[956980800,456.5],[957067200,456.5],[957153600,456.5],[957240000,456.5],[957326400,456.5],[957412800,456.5],[957499200,456.5],[957585600,456.5],[957672000,456.5],[957758400,456.5],[957844800,456.5],[957931200,456.5],[958017600,456.5],[958104000,456.5],[958190400,456.5],[958276800,456.5],[958363200,456.5],[958449600,456.5],[958536000,456.5],[958622400,456.5],[958708800,456.5],[958795200,456.5],[958881600,456.5],[958968000,456.5],[959054400,456.5],[959140800,456.5],[959227200,456.5],[959313600,456.5],[959400000,456.5],[959486400,456.5],[959572800,456.5],[959659200,456.5],[959745600,456.5],[959832000,456.5],[959918400,456.5],[960004800,456.5],[960091200,456.5],[960177600,456.5],[960264000,456.5],[960350400,456.5],[960436800,456.5],[960523200,456.5],[960609600,456.5],[960696000,456.5],[960782400,456.5],[960868800,456.5],[960955200,456.5],[961041600,456.5],[961128000,456.5],[961214400,456.5],[961300800,456.5],[961387200,456.5],[961473600,456.5],[961560000,456.5],[961646400,456.5],[961732800,456.5],[961819200,456.5],[961905600,456.5],[961992000,456.5],[962078400,456.5],[962164800,456.5],[962251200,456.5],[962337600,456.5],[962424000,456.5],[962510400,456.5],[962596800,456.5],[962683200,456.5],[962769600,456.5],[962856000,456.5],[962942400,456.5],[963028800,456.5],[963115200,456.5],[963201600,456.5],[963288000,456.5],[963374400,456.5],[963460800,456.5],[963547200,456.5],[963633600,456.5],[963720000,456.5],[963806400,456.5],[963892800,456.5],[963979200,456.5],[964065600,456.5],[964152000,456.5],[964238400,456.5],[964324800,456.5],[964411200,456.5],[964497600,456.5],[964584000,456.5],[964670400,456.5],[964756800,456.5],[964843200,456.5],[964929600,456.5],[965016000,456.5],[965102400,456.5],[965188800,456.5],[965275200,456.5],[965361600,456.5],[965448000,456.5],[965534400,456.5],[965620800,456.5],[965707200,456.5],[965793600,456.5],[965880000,456.5],[965966400,456.5],[966052800,456.5],[966139200,456.5],[966225600,456.5],[966312000,456.5],[966398400,456.5],[966484800,456.5],[966571200,456.5],[966657600,456.5],[966744000,456.5],[966830400,456.5],[966916800,456.5],[967003200,456.5],[967089600,456.5],[967176000,456.5],[967262400,456.5],[967348800,456.5],[967435200,456.5],[967521600,456.5],[967608000,456.5],[967694400,456.5],[967780800,456.5],[967867200,456.5],[967953600,456.5],[968040000,456.5],[968126400,456.5],[968212800,456.5],[968299200,456.5],[968385600,456.5],[968472000,456.5],[968558400,456.5],[968644800,456.5],[968731200,456.5],[968817600,456.5],[968904000,456.5],[968990400,456.5],[969076800,456.5],[969163200,456.5],[969249600,456.5],[969336000,456.5],[969422400,456.5],[969508800,456.5],[969595200,456.5],[969681600,456.5],[969768000,456.5],[969854400,456.5],[969940800,456.5],[970027200,456.5],[970113600,456.5],[970200000,456.5],[970286400,456.5],[970372800,456.5],[970459200,456.5],[970545600,456.5],[970632000,456.5],[970718400,456.5],[970804800,456.5],[970891200,456.5],[970977600,456.5],[971064000,456.5],[971150400,456.5],[971236800,456.5],[971323200,456.5],[971409600,456.5],[971496000,456.5],[971582400,456.5],[971668800,456.5],[971755200,456.5],[971841600,456.5],[971928000,456.5],[972014400,456.5],[972100800,456.5],[972187200,456.5],[972273600,456.5],[972360000,456.5],[972446400,456.5],[972532800,456.5],[972619200,456.5],[972705600,456.5],[972792000,456.5],[972882000,456.5],[972968400,456.5],[973054800,456.5],[973141200,456.5],[973227600,456.5],[973314000,456.5],[973400400,456.5],[973486800,456.5],[973573200,456.5],[973659600,456.5],[973746000,456.5],[973832400,456.5],[973918800,456.5],[974005200,456.5],[974091600,456.5],[974178000,456.5],[974264400,456.5],[974350800,456.5],[974437200,456.5],[974523600,456.5],[974610000,456.5],[974696400,456.5],[974782800,456.5],[974869200,456.5],[974955600,456.5],[975042000,456.5],[975128400,456.5],[975214800,456.5],[975301200,456.5],[975387600,456.5],[975474000,456.5],[975560400,456.5],[975646800,456.5],[975733200,456.5],[975819600,456.5],[975906000,456.5],[975992400,456.5],[976078800,456.5],[976165200,456.5],[976251600,456.5],[976338000,456.5],[976424400,456.5],[976510800,456.5],[976597200,456.5],[976683600,456.5],[976770000,456.5],[976856400,456.5],[976942800,456.5],[977029200,456.5],[977115600,456.5],[977202000,456.5],[977288400,456.5],[977374800,456.5],[977461200,456.5],[977547600,456.5],[977634000,456.5],[977720400,456.5],[977806800,456.5],[977893200,456.5],[977979600,456.5],[978066000,456.5],[978152400,456.5],[978238800,456.5],[978325200,456.5],[978411600,456.5],[1136350800,2914.8099999999999],[1136437200,2914.8099999999999],[1136523600,2914.8099999999999],[1136610000,2914.8099999999999],[1136696400,2914.8099999999999],[1136782800,2914.8099999999999],[1136869200,2914.8099999999999],[1136955600,2914.8099999999999],[1137042000,2914.8099999999999],[1137128400,2914.8099999999999],[1137214800,2914.8099999999999],[1137301200,2914.8099999999999],[1137387600,2914.8099999999999],[1137474000,2914.8099999999999],[1137560400,2914.8099999999999],[1137646800,2914.8099999999999],[1137733200,2914.8099999999999],[1137819600,2914.8099999999999],[1137906000,2914.8099999999999],[1137992400,2914.8099999999999],[1138078800,2914.8099999999999],[1138165200,2914.8099999999999],[1138251600,2914.8099999999999],[1138338000,2914.8099999999999],[1138424400,2914.8099999999999],[1138510800,2914.8099999999999],[1138597200,2914.8099999999999],[1138683600,2914.8099999999999],[1138770000,2914.8099999999999],[1138856400,2914.8099999999999],[1138942800,2914.8099999999999],[1139029200,2914.8099999999999],[1139115600,2914.8099999999999],[1139202000,2914.8099999999999],[1139288400,2914.8099999999999],[1139374800,2914.8099999999999],[1139461200,2914.8099999999999],[1139547600,2914.8099999999999],[1139634000,2914.8099999999999],[1139720400,2914.8099999999999],[1139806800,2914.8099999999999],[1139893200,2914.8099999999999],[1139979600,2914.8099999999999],[1140066000,2914.8099999999999],[1140152400,2914.8099999999999],[1140238800,2914.8099999999999],[1140325200,2914.8099999999999],[1140411600,2914.8099999999999],[1140498000,2914.8099999999999],[1140584400,2914.8099999999999],[1140670800,2914.8099999999999],[1140757200,2914.8099999999999],[1140843600,2914.8099999999999],[1140930000,2914.8099999999999],[1141016400,2914.8099999999999],[1141102800,2914.8099999999999],[1141189200,2914.8099999999999],[1141275600,2914.8099999999999],[1141362000,2914.8099999999999],[1141448400,2914.8099999999999],[1141534800,2914.8099999999999],[1141621200,2914.8099999999999],[1141707600,2914.8099999999999],[1141794000,2914.8099999999999],[1141880400,2914.8099999999999],[1141966800,2914.8099999999999],[1142053200,2914.8099999999999],[1142139600,2914.8099999999999],[1142226000,2914.8099999999999],[1142312400,2914.8099999999999],[1142398800,2914.8099999999999],[1142485200,2914.8099999999999],[1142571600,2914.8099999999999],[1142658000,2914.8099999999999],[1142744400,2914.8099999999999],[1142830800,2914.8099999999999],[1142917200,2914.8099999999999],[1143003600,2914.8099999999999],[1143090000,2914.8099999999999],[1143176400,2914.8099999999999],[1143262800,2914.8099999999999],[1143349200,2914.8099999999999],[1143435600,2914.8099999999999],[1143522000,2914.8099999999999],[1143608400,2914.8099999999999],[1143694800,2914.8099999999999],[1143781200,2914.8099999999999],[1143867600,2914.8099999999999],[1143954000,2914.8099999999999],[1144036800,2914.8099999999999],[1144123200,2914.8099999999999],[1144209600,2914.8099999999999],[1144296000,2914.8099999999999],[1144382400,2914.8099999999999],[1144468800,2914.8099999999999],[1144555200,2914.8099999999999],[1144641600,2914.8099999999999],[1144728000,2914.8099999999999],[1144814400,2914.8099999999999],[1144900800,2914.8099999999999],[1144987200,2914.8099999999999],[1145073600,2914.8099999999999],[1145160000,2914.8099999999999],[1145246400,2914.8099999999999],[1145332800,2914.8099999999999],[1145419200,2914.8099999999999],[1145505600,2914.8099999999999],[1145592000,2914.8099999999999],[1145678400,2914.8099999999999],[1145764800,2914.8099999999999],[1145851200,2914.8099999999999],[1145937600,2914.8099999999999],[1146024000,2914.8099999999999],[1146110400,2914.8099999999999],[1146196800,2914.8099999999999],[1146283200,2914.8099999999999],[1146369600,2914.8099999999999],[1146456000,2914.8099999999999],[1146542400,2914.8099999999999],[1146628800,2914.8099999999999],[1146715200,2914.8099999999999],[1146801600,2914.8099999999999],[1146888000,2914.8099999999999],[1146974400,2914.8099999999999],[1147060800,2914.8099999999999],[1147147200,2914.8099999999999],[1147233600,2914.8099999999999],[1147320000,2914.8099999999999],[1147406400,2914.8099999999999],[1147492800,2914.8099999999999],[1147579200,2914.8099999999999],[1147665600,2914.8099999999999],[1147752000,2914.8099999999999],[1147838400,2914.8099999999999],[1147924800,2914.8099999999999],[1148011200,2914.8099999999999],[1148097600,2914.8099999999999],[1148184000,2914.8099999999999],[1148270400,2914.8099999999999],[1148356800,2914.8099999999999],[1148443200,2914.8099999999999],[1148529600,2914.8099999999999],[1148616000,2914.8099999999999],[1148702400,2914.8099999999999],[1148788800,2914.8099999999999],[1148875200,2914.8099999999999],[1148961600,2914.8099999999999],[1149048000,2914.8099999999999],[1149134400,2914.8099999999999],[1149220800,2914.8099999999999],[1149307200,2914.8099999999999],[1149393600,2914.8099999999999],[1149480000,2914.8099999999999],[1149566400,2914.8099999999999],[1149652800,2914.8099999999999],[1149739200,2914.8099999999999],[1149825600,2914.8099999999999],[1149912000,2914.8099999999999],[1149998400,2914.8099999999999],[1150084800,2914.8099999999999],[1150171200,2914.8099999999999],[1150257600,2914.8099999999999],[1150344000,2914.8099999999999],[1150430400,2914.8099999999999],[1150516800,2914.8099999999999],[1150603200,2914.8099999999999],[1150689600,2914.8099999999999],[1150776000,2914.8099999999999],[1150862400,2914.8099999999999],[1150948800,2914.8099999999999],[1151035200,2914.8099999999999],[1151121600,2914.8099999999999],[1151208000,2914.8099999999999],[1151294400,2914.8099999999999],[1151380800,2914.8099999999999],[1151467200,2914.8099999999999],[1151553600,2914.8099999999999],[1151640000,2914.8099999999999],[1151726400,2914.8099999999999],[1151812800,2914.8099999999999],[1151899200,2914.8099999999999],[1151985600,2914.8099999999999],[1152072000,2914.8099999999999],[1152158400,2914.8099999999999],[1152244800,2914.8099999999999],[1152331200,2914.8099999999999],[1152417600,2914.8099999999999],[1152504000,2914.8099999999999],[1152590400,2914.8099999999999],[1152676800,2914.8099999999999],[1152763200,2914.8099999999999],[1152849600,2914.8099999999999],[1152936000,2914.8099999999999],[1153022400,2914.8099999999999],[1153108800,2914.8099999999999],[1153195200,2914.8099999999999],[1153281600,2914.8099999999999],[1153368000,2914.8099999999999],[1153454400,2914.8099999999999],[1153540800,2914.8099999999999],[1153627200,2914.8099999999999],[1153713600,2914.8099999999999],[1153800000,2914.8099999999999],[1153886400,2914.8099999999999],[1153972800,2914.8099999999999],[1154059200,2914.8099999999999],[1154145600,2914.8099999999999],[1154232000,2914.8099999999999],[1154318400,2914.8099999999999],[1154404800,2914.8099999999999],[1154491200,2914.8099999999999],[1154577600,2914.8099999999999],[1154664000,2914.8099999999999],[1154750400,2914.8099999999999],[1154836800,2914.8099999999999],[1154923200,2914.8099999999999],[1155009600,2914.8099999999999],[1155096000,2914.8099999999999],[1155182400,2914.8099999999999],[1155268800,2914.8099999999999],[1155355200,2914.8099999999999],[1155441600,2914.8099999999999],[1155528000,2914.8099999999999],[1155614400,2914.8099999999999],[1155700800,2914.8099999999999],[1155787200,2914.8099999999999],[1155873600,2914.8099999999999],[1155960000,2914.8099999999999],[1156046400,2914.8099999999999],[1156132800,2914.8099999999999],[1156219200,2914.8099999999999],[1156305600,2914.8099999999999],[1156392000,2914.8099999999999],[1156478400,2914.8099999999999],[1156564800,2914.8099999999999],[1156651200,2914.8099999999999],[1156737600,2914.8099999999999],[1156824000,2914.8099999999999],[1156910400,2914.8099999999999],[1156996800,2914.8099999999999],[1157083200,2914.8099999999999],[1157169600,2914.8099999999999],[1157256000,2914.8099999999999],[1157342400,2914.8099999999999],[1157428800,2914.8099999999999],[1157515200,2914.8099999999999],[1157601600,2914.8099999999999],[1157688000,2914.8099999999999],[1157774400,2914.8099999999999],[1157860800,2914.8099999999999],[1157947200,2914.8099999999999],[1158033600,2914.8099999999999],[1158120000,2914.8099999999999],[1158206400,2914.8099999999999],[1158292800,2914.8099999999999],[1158379200,2914.8099999999999],[1158465600,2914.8099999999999],[1158552000,2914.8099999999999],[1158638400,2914.8099999999999],[1158724800,2914.8099999999999],[1158811200,2914.8099999999999],[1158897600,2914.8099999999999],[1158984000,2914.8099999999999],[1159070400,2914.8099999999999],[1159156800,2914.8099999999999],[1159243200,2914.8099999999999],[1159329600,2914.8099999999999],[1159416000,2914.8099999999999],[1159502400,2914.8099999999999],[1159588800,2914.8099999999999],[1159675200,2914.8099999999999],[1159761600,2914.8099999999999],[1159848000,2914.8099999999999],[1159934400,2914.8099999999999],[1160020800,2914.8099999999999],[1160107200,2914.8099999999999],[1160193600,2914.8099999999999],[1160280000,2914.8099999999999],[1160366400,2914.8099999999999],[1160452800,2914.8099999999999],[1160539200,2914.8099999999999],[1160625600,2914.8099999999999],[1160712000,2914.8099999999999],[1160798400,2914.8099999999999],[1160884800,2914.8099999999999],[1160971200,2914.8099999999999],[1161057600,2914.8099999999999],[1161144000,2914.8099999999999],[1161230400,2914.8099999999999],[1161316800,2914.8099999999999],[1161403200,2914.8099999999999],[1161489600,2914.8099999999999],[1161576000,2914.8099999999999],[1161662400,2914.8099999999999],[1161748800,2914.8099999999999],[1161835200,2914.8099999999999],[1161921600,2914.8099999999999],[1162008000,2914.8099999999999],[1162094400,2914.8099999999999],[1162184400,2914.8099999999999],[1162270800,2914.8099999999999],[1162357200,2914.8099999999999],[1162443600,2914.8099999999999],[1162530000,2914.8099999999999],[1162616400,2914.8099999999999],[1162702800,2914.8099999999999],[1162789200,2914.8099999999999],[1162875600,2914.8099999999999],[1162962000,2914.8099999999999],[1163048400,2914.8099999999999],[1163134800,2914.8099999999999],[1163221200,2914.8099999999999],[1163307600,2914.8099999999999],[1163394000,2914.8099999999999],[1163480400,2914.8099999999999],[1163566800,2914.8099999999999],[1163653200,2914.8099999999999],[1163739600,2914.8099999999999],[1163826000,2914.8099999999999],[1163912400,2914.8099999999999],[1163998800,2914.8099999999999],[1164085200,2914.8099999999999],[1164171600,2914.8099999999999],[1164258000,2914.8099999999999],[1164344400,2914.8099999999999],[1164430800,2914.8099999999999],[1164517200,2914.8099999999999],[1164603600,2914.8099999999999],[1164690000,2914.8099999999999],[1164776400,2914.8099999999999],[1164862800,2914.8099999999999],[1164949200,2914.8099999999999],[1165035600,2914.8099999999999],[1165122000,2914.8099999999999],[1165208400,2914.8099999999999],[1165294800,2914.8099999999999],[1165381200,2914.8099999999999],[1165467600,2914.8099999999999],[1165554000,2914.8099999999999],[1165640400,2914.8099999999999],[1165726800,2914.8099999999999],[1165813200,2914.8099999999999],[1165899600,2914.8099999999999],[1165986000,2914.8099999999999],[1166072400,2914.8099999999999],[1166158800,2914.8099999999999],[1166245200,2914.8099999999999],[1166331600,2914.8099999999999],[1166418000,2914.8099999999999],[1166504400,2914.8099999999999],[1166590800,2914.8099999999999],[1166677200,2914.8099999999999],[1166763600,2914.8099999999999],[1166850000,2914.8099999999999],[1166936400,2914.8099999999999],[1167022800,2914.8099999999999],[1167109200,2914.8099999999999],[1167195600,2914.8099999999999],[1167282000,2914.8099999999999],[1167368400,2914.8099999999999],[1167454800,2914.8099999999999],[1167541200,2914.8099999999999],[1167627600,2914.8099999999999],[1167714000,2914.8099999999999],[1167800400,2914.8099999999999],[1167886800,2983.54],[1167973200,2983.54],[1168059600,2983.54],[1168146000,2983.54],[1168232400,2983.54],[1168318800,2983.54],[1168405200,2983.54],[1168491600,2983.54],[1168578000,2983.54],[1168664400,2983.54],[1168750800,2983.54],[1168837200,2983.54],[1168923600,2983.54],[1169010000,2983.54],[1169096400,2983.54],[1169182800,2983.54],[1169269200,2983.54],[1169355600,2983.54],[1169442000,2983.54],[1169528400,2983.54],[1169614800,2983.54],[1169701200,2983.54],[1169787600,2983.54],[1169874000,2983.54],[1169960400,2983.54],[1170046800,2983.54],[1170133200,2983.54],[1170219600,2983.54],[1170306000,2983.54],[1170392400,2983.54],[1170478800,2983.54],[1170565200,2983.54],[1170651600,2983.54],[1170738000,2983.54],[1170824400,2983.54],[1170910800,2983.54],[1170997200,2983.54],[1171083600,2983.54],[1171170000,2983.54],[1171256400,2983.54],[1171342800,2983.54],[1171429200,2983.54],[1171515600,2983.54],[1171602000,2983.54],[1171688400,2983.54],[1171774800,2983.54],[1171861200,2983.54],[1171947600,2983.54],[1172034000,2983.54],[1172120400,2983.54],[1172206800,2983.54],[1172293200,2983.54],[1172379600,2983.54],[1172466000,2983.54],[1172552400,2983.54],[1172638800,2983.54],[1172725200,2983.54],[1172811600,2983.54],[1172898000,2983.54],[1172984400,2983.54],[1173070800,2983.54],[1173157200,2983.54],[1173243600,2983.54],[1173330000,2983.54],[1173416400,2983.54],[1173502800,2983.54],[1173589200,2983.54],[1173672000,2983.54],[1173758400,2983.54],[1173844800,2983.54],[1173931200,2983.54],[1174017600,2983.54],[1174104000,2983.54],[1174190400,2983.54],[1174276800,2983.54],[1174363200,2983.54],[1174449600,2983.54],[1174536000,2983.54],[1174622400,2983.54],[1174708800,2983.54],[1174795200,2983.54],[1174881600,2983.54],[1174968000,2983.54],[1175054400,2983.54],[1175140800,2983.54],[1175227200,2983.54],[1175313600,2983.54],[1175400000,2983.54],[1175486400,2983.54],[1175572800,2983.54],[1175659200,2983.54],[1175745600,2983.54],[1175832000,2983.54],[1175918400,2983.54],[1176004800,2983.54],[1176091200,2983.54],[1176177600,2983.54],[1176264000,2983.54],[1176350400,2983.54],[1176436800,2983.54],[1176523200,2983.54],[1176609600,2983.54],[1176696000,2983.54],[1176782400,2983.54],[1176868800,2983.54],[1176955200,2983.54],[1177041600,2983.54],[1177128000,2983.54],[1177214400,2983.54],[1177300800,2983.54],[1177387200,2983.54],[1177473600,2983.54],[1177560000,2983.54],[1177646400,2983.54],[1177732800,2983.54],[1177819200,2983.54],[1177905600,2983.54],[1177992000,2983.54],[1178078400,2983.54],[1178164800,2983.54],[1178251200,2983.54],[1178337600,2983.54],[1178424000,2983.54],[1178510400,2983.54],[1178596800,2983.54],[1178683200,2983.54],[1178769600,2983.54],[1178856000,2983.54],[1178942400,2983.54],[1179028800,2983.54],[1179115200,2983.54],[1179201600,2983.54],[1179288000,2983.54],[1179374400,2983.54],[1179460800,2983.54],[1179547200,2983.54],[1179633600,2983.54],[1179720000,2983.54],[1179806400,2983.54],[1179892800,2983.54],[1179979200,2983.54],[1180065600,2983.54],[1180152000,2983.54],[1180238400,2983.54],[1180324800,2983.54],[1180411200,2983.54],[1180497600,2983.54],[1180584000,2983.54],[1180670400,2983.54],[1180756800,2983.54],[1180843200,2983.54],[1180929600,2983.54],[1181016000,2983.54],[1181102400,2983.54],[1181188800,2983.54],[1181275200,2983.54],[1181361600,2983.54],[1181448000,2983.54],[1181534400,2983.54],[1181620800,2983.54],[1181707200,2983.54],[1181793600,2983.54],[1181880000,2983.54],[1181966400,2983.54],[1182052800,2983.54],[1182139200,2983.54],[1182225600,2983.54],[1182312000,2983.54],[1182398400,2983.54],[1182484800,2983.54],[1182571200,2983.54],[1182657600,2983.54],[1182744000,2983.54],[1182830400,2983.54],[1182916800,2983.54],[1183003200,2983.54],[1183089600,2983.54],[1183176000,2983.54],[1183262400,2983.54],[1183348800,2983.54],[1183435200,2983.54],[1183521600,2983.54],[1183608000,2983.54],[1183694400,2983.54],[1183780800,2983.54],[1183867200,2983.54],[1183953600,2983.54],[1184040000,2983.54],[1184126400,2983.54],[1184212800,2983.54],[1184299200,2983.54],[1184385600,2983.54],[1184472000,2983.54],[1184558400,2983.54],[1184644800,2983.54],[1184731200,2983.54],[1184817600,2983.54],[1184904000,2983.54],[1184990400,2983.54],[1185076800,2983.54],[1185163200,2983.54],[1185249600,2983.54],[1185336000,2983.54],[1185422400,2983.54],[1185508800,2983.54],[1185595200,2983.54],[1185681600,2983.54],[1185768000,2983.54],[1185854400,2983.54],[1185940800,2983.54],[1186027200,2983.54],[1186113600,2983.54],[1186200000,2983.54],[1186286400,2983.54],[1186372800,2983.54],[1186459200,2983.54],[1186545600,2983.54],[1186632000,2983.54],[1186718400,2983.54],[1186804800,2983.54],[1186891200,2983.54],[1186977600,2983.54],[1187064000,2983.54],[1187150400,2983.54],[1187236800,2983.54],[1187323200,2983.54],[1187409600,2983.54],[1187496000,2983.54],[1187582400,2983.54],[1187668800,2983.54],[1187755200,2983.54],[1187841600,2983.54],[1187928000,2983.54],[1188014400,2983.54],[1188100800,2983.54],[1188187200,2983.54],[1188273600,2983.54],[1188360000,2983.54],[1188446400,2983.54],[1188532800,2983.54],[1188619200,2983.54],[1188705600,2983.54],[1188792000,2983.54],[1188878400,2983.54],[1188964800,2983.54],[1189051200,2983.54],[1189137600,2983.54],[1189224000,2983.54],[1189310400,2983.54],[1189396800,2983.54],[1189483200,2983.54],[1189569600,2983.54],[1189656000,2983.54],[1189742400,2983.54],[1189828800,2983.54],[1189915200,2983.54],[1190001600,2983.54],[1190088000,2983.54],[1190174400,2983.54],[1190260800,2983.54],[1190347200,2983.54],[1190433600,2983.54],[1190520000,2983.54],[1190606400,2983.54],[1190692800,2983.54],[1190779200,2983.54],[1190865600,2983.54],[1190952000,2983.54],[1191038400,2983.54],[1191124800,2983.54],[1191211200,2983.54],[1191297600,2983.54],[1191384000,2983.54],[1191470400,2983.54],[1191556800,2983.54],[1191643200,2983.54],[1191729600,2983.54],[1191816000,2983.54],[1191902400,2983.54],[1191988800,2983.54],[1192075200,2983.54],[1192161600,2983.54],[1192248000,2983.54],[1192334400,2983.54],[1192420800,2983.54],[1192507200,2983.54],[1192593600,2983.54],[1192680000,2983.54],[1192766400,2983.54],[1192852800,2983.54],[1192939200,2983.54],[1193025600,2983.54],[1193112000,2983.54],[1193198400,2983.54],[1193284800,2983.54],[1193371200,2983.54],[1193457600,2983.54],[1193544000,2983.54],[1193630400,2983.54],[1193716800,2983.54],[1193803200,2983.54],[1193889600,2983.54],[1193976000,2983.54],[1194062400,2983.54],[1194148800,2983.54],[1194238800,2983.54],[1194325200,2983.54],[1194411600,2983.54],[1194498000,2983.54],[1194584400,2983.54],[1194670800,2983.54],[1194757200,2983.54],[1194843600,2983.54],[1194930000,2983.54],[1195016400,2983.54],[1195102800,2983.54],[1195189200,2983.54],[1195275600,2983.54],[1195362000,2983.54],[1195448400,2983.54],[1195534800,2983.54],[1195621200,2983.54],[1195707600,2983.54],[1195794000,2983.54],[1195880400,2983.54],[1195966800,2983.54],[1196053200,2983.54],[1196139600,2983.54],[1196226000,2983.54],[1196312400,2983.54],[1196398800,2983.54],[1196485200,2983.54],[1196571600,2983.54],[1196658000,2983.54],[1196744400,2983.54],[1196830800,2983.54],[1196917200,2983.54],[1197003600,2983.54],[1197090000,2983.54],[1197176400,2983.54],[1197262800,2983.54],[1197349200,2983.54],[1197435600,2983.54],[1197522000,2983.54],[1197608400,2983.54],[1197694800,2983.54],[1197781200,2983.54],[1197867600,2983.54],[1197954000,2983.54],[1198040400,2983.54],[1198126800,2983.54],[1198213200,2983.54],[1198299600,2983.54],[1198386000,2983.54],[1198472400,2983.54],[1198558800,2983.54],[1198645200,2983.54],[1198731600,2983.54],[1198818000,2983.54],[1198904400,2983.54],[1198990800,2983.54],[1199077200,2983.54],[1199163600,2983.54],[1199250000,2983.54],[1199336400,2983.54],[1199422800,2983.54],[1199509200,2983.54],[1199595600,2983.54],[1199682000,2983.54],[1199768400,2983.54],[1199854800,2983.54],[1199941200,2983.54],[1200027600,2983.54],[1200114000,2983.54],[1200200400,2983.54],[1200286800,2983.54],[1200373200,2983.54],[1200459600,2983.54],[1200546000,2983.54],[1200632400,2983.54],[1200718800,2983.54],[1200805200,2983.54],[1200891600,2983.54],[1200978000,2983.54],[1201064400,2983.54],[1201150800,2983.54],[1201237200,2983.54],[1201323600,2983.54],[1201410000,2983.54],[1201496400,2983.54],[1201582800,2983.54],[1201669200,2983.54],[1201755600,2983.54],[1201842000,2983.54],[1201928400,2983.54],[1202014800,2983.54],[1202101200,2983.54],[1202187600,2983.54],[1202274000,2983.54],[1202360400,2983.54],[1202446800,2983.54],[1202533200,2983.54],[1202619600,2983.54],[1202706000,2983.54],[1202792400,2983.54],[1202878800,2983.54],[1202965200,2983.54],[1203051600,2983.54],[1203138000,2983.54],[1203224400,2983.54],[1203310800,2983.54],[1203397200,2983.54],[1203483600,2983.54],[1203570000,2983.54],[1203656400,2983.54],[1203742800,2983.54],[1203829200,2983.54],[1203915600,2983.54],[1204002000,2983.54],[1204088400,2983.54],[1204174800,2983.54],[1204261200,2983.54],[1204347600,2983.54],[1204434000,2983.54],[1204520400,2983.54],[1204606800,2983.54],[1204693200,2983.54],[1204779600,2983.54],[1204866000,2983.54],[1204952400,2983.54],[1205038800,2983.54],[1205121600,2983.54],[1205208000,2983.54],[1205294400,2983.54],[1205380800,2983.54],[1205467200,2983.54],[1205553600,2983.54],[1205640000,2983.54],[1205726400,2983.54],[1205812800,2983.54],[1205899200,2983.54],[1205985600,2983.54],[1206072000,2983.54],[1206158400,2983.54],[1206244800,2983.54],[1206331200,2983.54],[1206417600,2983.54],[1206504000,2983.54],[1206590400,2983.54],[1206676800,2983.54],[1206763200,2983.54],[1206849600,2983.54],[1206936000,2983.54],[1207022400,2983.54],[1207108800,2983.54],[1207195200,2983.54],[1207281600,2983.54],[1207368000,2983.54],[1207454400,2983.54],[1207540800,2983.54],[1207627200,2983.54],[1207713600,2983.54],[1207800000,2983.54],[1207886400,2983.54],[1207972800,2983.54],[1208059200,2983.54],[1208145600,2983.54],[1208232000,2983.54],[1208318400,2983.54],[1208404800,2983.54],[1208491200,2983.54],[1208577600,2983.54],[1208664000,2983.54],[1208750400,2983.54],[1208836800,2983.54],[1208923200,2983.54],[1209009600,2983.54],[1209096000,2983.54],[1209182400,2983.54],[1209268800,2983.54],[1209355200,2983.54],[1209441600,2983.54],[1209528000,2983.54],[1209614400,2983.54],[1209700800,2983.54],[1209787200,2983.54],[1209873600,2983.54],[1209960000,2983.54],[1210046400,2983.54],[1210132800,2983.54],[1210219200,2983.54],[1210305600,2983.54],[1210392000,2983.54],[1210478400,2983.54],[1210564800,2983.54],[1210651200,2983.54],[1210737600,2983.54],[1210824000,2983.54],[1210910400,2983.54],[1210996800,2983.54],[1211083200,2983.54],[1211169600,2983.54],[1211256000,2983.54],[1211342400,2983.54],[1211428800,2983.54],[1211515200,2983.54],[1211601600,2983.54],[1211688000,2983.54],[1211774400,2983.54],[1211860800,2983.54],[1211947200,2983.54],[1212033600,2983.54],[1212120000,2983.54],[1212206400,2983.54],[1212292800,2983.54],[1212379200,2983.54],[1212465600,2983.54],[1212552000,2983.54],[1212638400,2983.54],[1212724800,2983.54],[1212811200,2983.54],[1212897600,2983.54],[1212984000,2983.54],[1213070400,2983.54],[1213156800,2983.54],[1213243200,2983.54],[1213329600,2983.54],[1213416000,2983.54],[1213502400,2983.54],[1213588800,2983.54],[1213675200,2983.54],[1213761600,2983.54],[1213848000,2983.54],[1213934400,2983.54],[1214020800,2983.54],[1214107200,2983.54],[1214193600,2983.54],[1214280000,2983.54],[1214366400,2983.54],[1214452800,2983.54],[1214539200,2983.54],[1214625600,2983.54],[1214712000,2983.54],[1214798400,2983.54],[1214884800,2983.54],[1214971200,2983.54],[1215057600,2983.54],[1215144000,2983.54],[1215230400,2983.54],[1215316800,2983.54],[1215403200,2983.54],[1215489600,2983.54],[1215576000,2983.54],[1215662400,2983.54],[1215748800,2983.54],[1215835200,2983.54],[1215921600,2983.54],[1216008000,2983.54],[1216094400,2983.54],[1216180800,2983.54],[1216267200,2983.54],[1216353600,2983.54],[1216440000,2983.54],[1216526400,2983.54],[1216612800,2983.54],[1216699200,2983.54],[1216785600,2983.54],[1216872000,2983.54],[1216958400,2983.54],[1217044800,2983.54],[1217131200,2983.54],[1217217600,2983.54],[1217304000,2983.54],[1217390400,2983.54],[1217476800,2983.54],[1217563200,2983.54],[1217649600,2983.54],[1217736000,2983.54],[1217822400,2983.54],[1217908800,2983.54],[1217995200,2983.54],[1218081600,2983.54],[1218168000,2983.54],[1218254400,2983.54],[1218340800,2983.54],[1218427200,2983.54],[1218513600,2983.54],[1218600000,2983.54],[1218686400,2983.54],[1218772800,2983.54],[1218859200,2983.54],[1218945600,2983.54],[1219032000,2983.54],[1219118400,2983.54],[1219204800,2983.54],[1219291200,2983.54],[1219377600,2983.54],[1219464000,2983.54],[1219550400,2983.54],[1219636800,2983.54],[1219723200,2983.54],[1219809600,2983.54],[1219896000,2983.54],[1219982400,2983.54],[1220068800,2983.54],[1220155200,2983.54],[1220241600,2983.54],[1220328000,2983.54],[1220414400,2983.54],[1220500800,2983.54],[1220587200,2983.54],[1220673600,2983.54],[1220760000,2983.54],[1220846400,2983.54],[1220932800,2983.54],[1221019200,2983.54],[1221105600,2983.54],[1221192000,2983.54],[1221278400,2983.54],[1221364800,2983.54],[1221451200,2983.54],[1221537600,2983.54],[1221624000,2983.54],[1221710400,2983.54],[1221796800,2983.54],[1221883200,2983.54],[1221969600,2983.54],[1222056000,2983.54],[1222142400,2983.54],[1222228800,2983.54],[1222315200,2983.54],[1222401600,2983.54],[1222488000,2983.54],[1222574400,2983.54],[1222660800,2983.54],[1222747200,2983.54],[1222833600,2983.54],[1222920000,2983.54],[1223006400,2983.54],[1223092800,2983.54],[1223179200,2983.54],[1223265600,2983.54],[1223352000,2983.54],[1223438400,2983.54],[1223524800,2983.54],[1223611200,2983.54],[1223697600,2983.54],[1223784000,2983.54],[1223870400,2983.54],[1223956800,2983.54],[1224043200,2983.54],[1224129600,2983.54],[1224216000,2983.54],[1224302400,2983.54],[1224388800,2983.54],[1224475200,2983.54],[1224561600,2983.54],[1224648000,2983.54],[1224734400,2983.54],[1224820800,2983.54],[1224907200,2983.54],[1224993600,2983.54],[1225080000,2983.54],[1225166400,2983.54],[1225252800,2983.54],[1225339200,2983.54],[1225425600,2983.54],[1225512000,2983.54],[1225598400,2983.54],[1225688400,2983.54],[1225774800,2983.54],[1225861200,2983.54],[1225947600,2983.54],[1226034000,2983.54],[1226120400,2983.54],[1226206800,2983.54],[1226293200,2983.54],[1226379600,2983.54],[1226466000,2983.54],[1226552400,2983.54],[1226638800,2983.54],[1226725200,2983.54],[1226811600,2983.54],[1226898000,2983.54],[1226984400,2983.54],[1227070800,2983.54],[1227157200,2983.54],[1227243600,2983.54],[1227330000,2983.54],[1227416400,2983.54],[1227502800,2983.54],[1227589200,2983.54],[1227675600,2983.54],[1227762000,2983.54],[1227848400,2983.54],[1227934800,2983.54],[1228021200,2983.54],[1228107600,2983.54],[1228194000,2983.54],[1228280400,2983.54],[1228366800,2983.54],[1228453200,2983.54],[1228539600,2983.54],[1228626000,2983.54],[1228712400,2983.54],[1228798800,2983.54],[1228885200,2983.54],[1228971600,2983.54],[1229058000,2983.54],[1229144400,2983.54],[1229230800,2983.54],[1229317200,2983.54],[1229403600,2983.54],[1229490000,2983.54],[1229576400,2983.54],[1229662800,2983.54],[1229749200,2983.54],[1229835600,2983.54],[1229922000,2983.54],[1230008400,2983.54],[1230094800,2983.54],[1230181200,2983.54],[1230267600,2983.54],[1230354000,2983.54],[1230440400,2983.54],[1230526800,2983.54],[1230613200,2983.54],[1230699600,2983.54],[1231218000,3184.2399999999998],[1231304400,3184.2399999999998],[1231390800,3184.2399999999998],[1231477200,3184.2399999999998],[1231563600,3184.2399999999998],[1231650000,3184.2399999999998],[1231736400,3184.2399999999998],[1231822800,3184.2399999999998],[1231909200,3184.2399999999998],[1231995600,3184.2399999999998],[1232082000,3184.2399999999998],[1232168400,3184.2399999999998],[1232254800,3184.2399999999998],[1232341200,3184.2399999999998],[1232427600,3184.2399999999998],[1232514000,3184.2399999999998],[1232600400,3184.2399999999998],[1232686800,3184.2399999999998],[1232773200,3184.2399999999998],[1232859600,3184.2399999999998],[1232946000,3184.2399999999998],[1233032400,3184.2399999999998],[1233118800,3184.2399999999998],[1233205200,3184.2399999999998],[1233291600,3184.2399999999998],[1233378000,3184.2399999999998],[1233464400,3184.2399999999998],[1233550800,3184.2399999999998],[1233637200,3184.2399999999998],[1233723600,3184.2399999999998],[1233810000,3184.2399999999998],[1233896400,3184.2399999999998],[1233982800,3184.2399999999998],[1234069200,3184.2399999999998],[1234155600,3184.2399999999998],[1234242000,3184.2399999999998],[1234328400,3184.2399999999998],[1234414800,3184.2399999999998],[1234501200,3184.2399999999998],[1234587600,3184.2399999999998],[1234674000,3184.2399999999998],[1234760400,3184.2399999999998],[1234846800,3184.2399999999998],[1234933200,3184.2399999999998],[1235019600,3184.2399999999998],[1235106000,3184.2399999999998],[1235192400,3184.2399999999998],[1235278800,3184.2399999999998],[1235365200,3184.2399999999998],[1235451600,3184.2399999999998],[1235538000,3184.2399999999998],[1235624400,3184.2399999999998],[1235710800,3184.2399999999998],[1235797200,3184.2399999999998],[1235883600,3184.2399999999998],[1235970000,3184.2399999999998],[1236056400,3184.2399999999998],[1236142800,3184.2399999999998],[1236229200,3184.2399999999998],[1236315600,3184.2399999999998],[1236402000,3184.2399999999998],[1236488400,3184.2399999999998],[1236571200,3184.2399999999998],[1236657600,3184.2399999999998],[1236744000,3184.2399999999998],[1236830400,3184.2399999999998],[1236916800,3184.2399999999998],[1237003200,3184.2399999999998],[1237089600,3184.2399999999998],[1237176000,3184.2399999999998],[1237262400,3184.2399999999998],[1237348800,3184.2399999999998],[1237435200,3184.2399999999998],[1237521600,3184.2399999999998],[1237608000,3184.2399999999998],[1237694400,3184.2399999999998],[1237780800,3184.2399999999998],[1237867200,3184.2399999999998],[1237953600,3184.2399999999998],[1238040000,3184.2399999999998],[1238126400,3184.2399999999998],[1238212800,3184.2399999999998],[1238299200,3184.2399999999998],[1238385600,3184.2399999999998],[1238472000,3184.2399999999998],[1238558400,3184.2399999999998],[1238644800,3184.2399999999998],[1238731200,3184.2399999999998],[1238817600,3184.2399999999998],[1238904000,3184.2399999999998],[1238990400,3184.2399999999998],[1239076800,3184.2399999999998],[1239163200,3184.2399999999998],[1239249600,3184.2399999999998],[1239336000,3184.2399999999998],[1239422400,3184.2399999999998],[1239508800,3184.2399999999998],[1239595200,3184.2399999999998],[1239681600,3184.2399999999998],[1239768000,3184.2399999999998],[1239854400,3184.2399999999998],[1239940800,3184.2399999999998],[1240027200,3184.2399999999998],[1240113600,3184.2399999999998],[1240200000,3184.2399999999998],[1240286400,3184.2399999999998],[1240372800,3184.2399999999998],[1240459200,3184.2399999999998],[1240545600,3184.2399999999998],[1240632000,3184.2399999999998],[1240718400,3184.2399999999998],[1240804800,3184.2399999999998],[1240891200,3184.2399999999998],[1240977600,3184.2399999999998],[1241064000,3184.2399999999998],[1241150400,3184.2399999999998],[1241236800,3184.2399999999998],[1241323200,3184.2399999999998],[1241409600,3184.2399999999998],[1241496000,3184.2399999999998],[1241582400,3184.2399999999998],[1241668800,3184.2399999999998],[1241755200,3184.2399999999998],[1241841600,3184.2399999999998],[1241928000,3184.2399999999998],[1242014400,3184.2399999999998],[1242100800,3184.2399999999998],[1242187200,3184.2399999999998],[1242273600,3184.2399999999998],[1242360000,3184.2399999999998],[1242446400,3184.2399999999998],[1242532800,3184.2399999999998],[1242619200,3184.2399999999998],[1242705600,3184.2399999999998],[1242792000,3184.2399999999998],[1242878400,3184.2399999999998],[1242964800,3184.2399999999998],[1243051200,3184.2399999999998],[1243137600,3184.2399999999998],[1243224000,3184.2399999999998],[1243310400,3184.2399999999998],[1243396800,3184.2399999999998],[1243483200,3184.2399999999998],[1243569600,3184.2399999999998],[1243656000,3184.2399999999998],[1243742400,3184.2399999999998],[1243828800,3184.2399999999998],[1243915200,3184.2399999999998],[1244001600,3184.2399999999998],[1244088000,3184.2399999999998],[1244174400,3184.2399999999998],[1244260800,3184.2399999999998],[1244347200,3184.2399999999998],[1244433600,3184.2399999999998],[1244520000,3184.2399999999998],[1244606400,3184.2399999999998],[1244692800,3184.2399999999998],[1244779200,3184.2399999999998],[1244865600,3184.2399999999998],[1244952000,3184.2399999999998],[1245038400,3184.2399999999998],[1245124800,3184.2399999999998],[1245211200,3184.2399999999998],[1245297600,3184.2399999999998],[1245384000,3184.2399999999998],[1245470400,3184.2399999999998],[1245556800,3184.2399999999998],[1245643200,3184.2399999999998],[1245729600,3184.2399999999998],[1245816000,3184.2399999999998],[1245902400,3184.2399999999998],[1245988800,3184.2399999999998],[1246075200,3184.2399999999998],[1246161600,3184.2399999999998],[1246248000,3184.2399999999998],[1246334400,3184.2399999999998],[1246420800,3184.2399999999998],[1246507200,3184.2399999999998],[1246593600,3184.2399999999998],[1246680000,3184.2399999999998],[1246766400,3184.2399999999998],[1246852800,3184.2399999999998],[1246939200,3184.2399999999998],[1247025600,3184.2399999999998],[1247112000,3184.2399999999998],[1247198400,3184.2399999999998],[1247284800,3184.2399999999998],[1247371200,3184.2399999999998],[1247457600,3184.2399999999998],[1247544000,3184.2399999999998],[1247630400,3184.2399999999998],[1247716800,3184.2399999999998],[1247803200,3184.2399999999998],[1247889600,3184.2399999999998],[1247976000,3184.2399999999998],[1248062400,3184.2399999999998],[1248148800,3184.2399999999998],[1248235200,3184.2399999999998],[1248321600,3184.2399999999998],[1248408000,3184.2399999999998],[1248494400,3184.2399999999998],[1248580800,3184.2399999999998],[1248667200,3184.2399999999998],[1248753600,3184.2399999999998],[1248840000,3184.2399999999998],[1248926400,3184.2399999999998],[1249012800,3184.2399999999998],[1249099200,3184.2399999999998],[1249185600,3184.2399999999998],[1249272000,3184.2399999999998],[1249358400,3184.2399999999998],[1249444800,3184.2399999999998],[1249531200,3184.2399999999998],[1249617600,3184.2399999999998],[1249704000,3184.2399999999998],[1249790400,3184.2399999999998],[1249876800,3184.2399999999998],[1249963200,3184.2399999999998],[1250049600,3184.2399999999998],[1250136000,3184.2399999999998],[1250222400,3184.2399999999998],[1250308800,3184.2399999999998],[1250395200,3184.2399999999998],[1250481600,3184.2399999999998],[1250568000,3184.2399999999998],[1250654400,3184.2399999999998],[1250740800,3184.2399999999998],[1250827200,3184.2399999999998],[1250913600,3184.2399999999998],[1251000000,3184.2399999999998],[1251086400,3184.2399999999998],[1251172800,3184.2399999999998],[1251259200,3184.2399999999998],[1251345600,3184.2399999999998],[1251432000,3184.2399999999998],[1251518400,3184.2399999999998],[1251604800,3184.2399999999998],[1251691200,3184.2399999999998],[1251777600,3184.2399999999998],[1251864000,3184.2399999999998],[1251950400,3184.2399999999998],[1252036800,3184.2399999999998],[1252123200,3184.2399999999998],[1252209600,3184.2399999999998],[1252296000,3184.2399999999998],[1252382400,3184.2399999999998],[1252468800,3184.2399999999998],[1252555200,3184.2399999999998],[1252641600,3184.2399999999998],[1252728000,3184.2399999999998],[1252814400,3184.2399999999998],[1252900800,3184.2399999999998],[1252987200,3184.2399999999998],[1253073600,3184.2399999999998],[1253160000,3184.2399999999998],[1253246400,3184.2399999999998],[1253332800,3184.2399999999998],[1253419200,3184.2399999999998],[1253505600,3184.2399999999998],[1253592000,3184.2399999999998],[1253678400,3184.2399999999998],[1253764800,3184.2399999999998],[1253851200,3184.2399999999998],[1253937600,3184.2399999999998],[1254024000,3184.2399999999998],[1254110400,3184.2399999999998],[1254196800,3184.2399999999998],[1254283200,3184.2399999999998],[1254369600,3184.2399999999998],[1254456000,3184.2399999999998],[1254542400,3184.2399999999998],[1254628800,3184.2399999999998],[1254715200,3184.2399999999998],[1254801600,3184.2399999999998],[1254888000,3184.2399999999998],[1254974400,3184.2399999999998],[1255060800,3184.2399999999998],[1255147200,3184.2399999999998],[1255233600,3184.2399999999998],[1255320000,3184.2399999999998],[1255406400,3184.2399999999998],[1255492800,3184.2399999999998],[1255579200,3184.2399999999998],[1255665600,3184.2399999999998],[1255752000,3184.2399999999998],[1255838400,3184.2399999999998],[1255924800,3184.2399999999998],[1256011200,3184.2399999999998],[1256097600,3184.2399999999998],[1256184000,3184.2399999999998],[1256270400,3184.2399999999998],[1256356800,3184.2399999999998],[1256443200,3184.2399999999998],[1256529600,3184.2399999999998],[1256616000,3184.2399999999998],[1256702400,3184.2399999999998],[1256788800,3184.2399999999998],[1256875200,3184.2399999999998],[1256961600,3184.2399999999998],[1257048000,3184.2399999999998],[1257138000,3184.2399999999998],[1257224400,3184.2399999999998],[1257310800,3184.2399999999998],[1257397200,3184.2399999999998],[1257483600,3184.2399999999998],[1257570000,3184.2399999999998],[1257656400,3184.2399999999998],[1257742800,3184.2399999999998],[1257829200,3184.2399999999998],[1257915600,3184.2399999999998],[1258002000,3184.2399999999998],[1258088400,3184.2399999999998],[1258174800,3184.2399999999998],[1258261200,3184.2399999999998],[1258347600,3184.2399999999998],[1258434000,3184.2399999999998],[1258520400,3184.2399999999998],[1258606800,3184.2399999999998],[1258693200,3184.2399999999998],[1258779600,3184.2399999999998],[1258866000,3184.2399999999998],[1258952400,3184.2399999999998],[1259038800,3184.2399999999998],[1259125200,3184.2399999999998],[1259211600,3184.2399999999998],[1259298000,3184.2399999999998],[1259384400,3184.2399999999998],[1259470800,3184.2399999999998],[1259557200,3184.2399999999998],[1259643600,3184.2399999999998],[1259730000,3184.2399999999998],[1259816400,3184.2399999999998],[1259902800,3184.2399999999998],[1259989200,3184.2399999999998],[1260075600,3184.2399999999998],[1260162000,3184.2399999999998],[1260248400,3184.2399999999998],[1260334800,3184.2399999999998],[1260421200,3184.2399999999998],[1260507600,3184.2399999999998],[1260594000,3184.2399999999998],[1260680400,3184.2399999999998],[1260766800,3184.2399999999998],[1260853200,3184.2399999999998],[1260939600,3184.2399999999998],[1261026000,3184.2399999999998],[1261112400,3184.2399999999998],[1261198800,3184.2399999999998],[1261285200,3184.2399999999998],[1261371600,3184.2399999999998],[1261458000,3184.2399999999998],[1261544400,3184.2399999999998],[1261630800,3184.2399999999998],[1261717200,3184.2399999999998],[1261803600,3184.2399999999998],[1261890000,3184.2399999999998],[1261976400,3184.2399999999998],[1262062800,3184.2399999999998],[1262149200,3184.2399999999998],[1262235600,3184.2399999999998],[1262322000,3184.2399999999998],[1262408400,3184.2399999999998],[1262494800,3184.2399999999998],[1262581200,3184.2399999999998],[1262667600,3836.0799999999999],[1262754000,3836.0799999999999],[1262840400,3836.0799999999999],[1262926800,3836.0799999999999],[1263013200,3836.0799999999999],[1263099600,3836.0799999999999],[1263186000,3836.0799999999999],[1263272400,3836.0799999999999],[1263358800,3836.0799999999999],[1263445200,3836.0799999999999],[1263531600,3836.0799999999999],[1263618000,3836.0799999999999],[1263704400,3836.0799999999999],[1263790800,3836.0799999999999],[1263877200,3836.0799999999999],[1263963600,3836.0799999999999],[1264050000,3836.0799999999999],[1264136400,3836.0799999999999],[1264222800,3836.0799999999999],[1264309200,3836.0799999999999],[1264395600,3836.0799999999999],[1264482000,3836.0799999999999],[1264568400,3836.0799999999999],[1264654800,3836.0799999999999],[1264741200,3836.0799999999999],[1264827600,3836.0799999999999],[1264914000,3836.0799999999999],[1265000400,3836.0799999999999],[1265086800,3836.0799999999999],[1265173200,3836.0799999999999],[1265259600,3836.0799999999999],[1265346000,3836.0799999999999],[1265432400,3836.0799999999999],[1265518800,3836.0799999999999],[1265605200,3836.0799999999999],[1265691600,3836.0799999999999],[1265778000,3836.0799999999999],[1265864400,3836.0799999999999],[1265950800,3836.0799999999999],[1266037200,3836.0799999999999],[1266123600,3836.0799999999999],[1266210000,3836.0799999999999],[1266296400,3836.0799999999999],[1266382800,3836.0799999999999],[1266469200,3836.0799999999999],[1266555600,3836.0799999999999],[1266642000,3836.0799999999999],[1266728400,3836.0799999999999],[1266814800,3836.0799999999999],[1266901200,3836.0799999999999],[1266987600,3836.0799999999999],[1267074000,3836.0799999999999],[1267160400,3836.0799999999999],[1267246800,3836.0799999999999],[1267333200,3836.0799999999999],[1267419600,3836.0799999999999],[1267506000,3836.0799999999999],[1267592400,3836.0799999999999],[1267678800,3836.0799999999999],[1267765200,3836.0799999999999],[1267851600,3836.0799999999999],[1267938000,3836.0799999999999],[1268024400,3836.0799999999999],[1268110800,3836.0799999999999],[1268197200,3836.0799999999999],[1268283600,3836.0799999999999],[1268370000,3836.0799999999999],[1268456400,3836.0799999999999],[1268542800,3836.0799999999999],[1268625600,3836.0799999999999],[1268712000,3836.0799999999999],[1268798400,3836.0799999999999],[1268884800,3836.0799999999999],[1268971200,3836.0799999999999],[1269057600,3836.0799999999999],[1269144000,3836.0799999999999],[1269230400,3836.0799999999999],[1269316800,3836.0799999999999],[1269403200,3836.0799999999999],[1269489600,3836.0799999999999],[1269576000,3836.0799999999999],[1269662400,3836.0799999999999],[1269748800,3836.0799999999999],[1269835200,3836.0799999999999],[1269921600,3836.0799999999999],[1270008000,3836.0799999999999],[1270094400,3836.0799999999999],[1270180800,3836.0799999999999],[1270267200,3836.0799999999999],[1270353600,3836.0799999999999],[1270440000,3836.0799999999999],[1270526400,3836.0799999999999],[1270612800,3836.0799999999999],[1270699200,3836.0799999999999],[1270785600,3836.0799999999999],[1270872000,3836.0799999999999],[1270958400,3836.0799999999999],[1271044800,3836.0799999999999],[1271131200,3836.0799999999999],[1271217600,3836.0799999999999],[1271304000,3836.0799999999999],[1271390400,3836.0799999999999],[1271476800,3836.0799999999999],[1271563200,3836.0799999999999],[1271649600,3836.0799999999999],[1271736000,3836.0799999999999],[1271822400,3836.0799999999999],[1271908800,3836.0799999999999],[1271995200,3836.0799999999999],[1272081600,3836.0799999999999],[1272168000,3836.0799999999999],[1272254400,3836.0799999999999],[1272340800,3836.0799999999999],[1272427200,3836.0799999999999],[1272513600,3836.0799999999999],[1272600000,3836.0799999999999],[1272686400,3836.0799999999999],[1272772800,3836.0799999999999],[1272859200,3836.0799999999999],[1272945600,3836.0799999999999],[1273032000,3836.0799999999999],[1273118400,3836.0799999999999],[1273204800,3836.0799999999999],[1273291200,3836.0799999999999],[1273377600,3836.0799999999999],[1273464000,3836.0799999999999],[1273550400,3836.0799999999999],[1273636800,3836.0799999999999],[1273723200,3836.0799999999999],[1273809600,3836.0799999999999],[1273896000,3836.0799999999999],[1273982400,3836.0799999999999],[1274068800,3836.0799999999999],[1274155200,3836.0799999999999],[1274241600,3836.0799999999999],[1274328000,3836.0799999999999],[1274414400,3836.0799999999999],[1274500800,3836.0799999999999],[1274587200,3836.0799999999999],[1274673600,3836.0799999999999],[1274760000,3836.0799999999999],[1274846400,3836.0799999999999],[1274932800,3836.0799999999999],[1275019200,3836.0799999999999],[1275105600,3836.0799999999999],[1275192000,3836.0799999999999],[1275278400,3836.0799999999999],[1275364800,3836.0799999999999],[1275451200,3836.0799999999999],[1275537600,3836.0799999999999],[1275624000,3836.0799999999999],[1275710400,3836.0799999999999],[1275796800,3836.0799999999999],[1275883200,3836.0799999999999],[1275969600,3836.0799999999999],[1276056000,3836.0799999999999],[1276142400,3836.0799999999999],[1276228800,3836.0799999999999],[1276315200,3836.0799999999999],[1276401600,3836.0799999999999],[1276488000,3836.0799999999999],[1276574400,3836.0799999999999],[1276660800,3836.0799999999999],[1276747200,3836.0799999999999],[1276833600,3836.0799999999999],[1276920000,3836.0799999999999],[1277006400,3836.0799999999999],[1277092800,3836.0799999999999],[1277179200,3836.0799999999999],[1277265600,3836.0799999999999],[1277352000,3836.0799999999999],[1277438400,3836.0799999999999],[1277524800,3836.0799999999999],[1277611200,3836.0799999999999],[1277697600,3836.0799999999999],[1277784000,3836.0799999999999],[1277870400,3836.0799999999999],[1277956800,3836.0799999999999],[1278043200,3836.0799999999999],[1278129600,3836.0799999999999],[1278216000,3836.0799999999999],[1278302400,3836.0799999999999],[1278388800,3836.0799999999999],[1278475200,3836.0799999999999],[1278561600,3836.0799999999999],[1278648000,3836.0799999999999],[1278734400,3836.0799999999999],[1278820800,3836.0799999999999],[1278907200,3836.0799999999999],[1278993600,3836.0799999999999],[1279080000,3836.0799999999999],[1279166400,3836.0799999999999],[1279252800,3836.0799999999999],[1279339200,3836.0799999999999],[1279425600,3836.0799999999999],[1279512000,3836.0799999999999],[1279598400,3836.0799999999999],[1279684800,3836.0799999999999],[1279771200,3836.0799999999999],[1279857600,3836.0799999999999],[1279944000,3836.0799999999999],[1280030400,3836.0799999999999],[1280116800,3836.0799999999999],[1280203200,3836.0799999999999],[1280289600,3836.0799999999999],[1280376000,3836.0799999999999],[1280462400,3836.0799999999999],[1280548800,3836.0799999999999],[1280635200,3836.0799999999999],[1280721600,3836.0799999999999],[1280808000,3836.0799999999999],[1280894400,3836.0799999999999],[1280980800,3836.0799999999999],[1281067200,3836.0799999999999],[1281153600,3836.0799999999999],[1281240000,3836.0799999999999],[1281326400,3836.0799999999999],[1281412800,3836.0799999999999],[1281499200,3836.0799999999999],[1281585600,3836.0799999999999],[1281672000,3836.0799999999999],[1281758400,3836.0799999999999],[1281844800,3836.0799999999999],[1281931200,3836.0799999999999],[1282017600,3836.0799999999999],[1282104000,3836.0799999999999],[1282190400,3836.0799999999999],[1282276800,3836.0799999999999],[1282363200,3836.0799999999999],[1282449600,3836.0799999999999],[1282536000,3836.0799999999999],[1282622400,3836.0799999999999],[1282708800,3836.0799999999999],[1282795200,3836.0799999999999],[1282881600,3836.0799999999999],[1282968000,3836.0799999999999],[1283054400,3836.0799999999999],[1283140800,3836.0799999999999],[1283227200,3836.0799999999999],[1283313600,3836.0799999999999],[1283400000,3836.0799999999999],[1283486400,3836.0799999999999],[1283572800,3836.0799999999999],[1283659200,3836.0799999999999],[1283745600,3836.0799999999999],[1283832000,3836.0799999999999],[1283918400,3836.0799999999999],[1284004800,3836.0799999999999],[1284091200,3836.0799999999999],[1284177600,3836.0799999999999],[1284264000,3836.0799999999999],[1284350400,3836.0799999999999],[1284436800,3836.0799999999999],[1284523200,3836.0799999999999],[1284609600,3836.0799999999999],[1284696000,3836.0799999999999],[1284782400,3836.0799999999999],[1284868800,3836.0799999999999],[1284955200,3836.0799999999999],[1285041600,3836.0799999999999],[1285128000,3836.0799999999999],[1285214400,3836.0799999999999],[1285300800,3836.0799999999999],[1285387200,3836.0799999999999],[1285473600,3836.0799999999999],[1285560000,3836.0799999999999],[1285646400,3836.0799999999999],[1285732800,3836.0799999999999],[1285819200,3836.0799999999999],[1285905600,3836.0799999999999],[1285992000,3836.0799999999999],[1286078400,3836.0799999999999],[1286164800,3836.0799999999999],[1286251200,3836.0799999999999],[1286337600,3836.0799999999999],[1286424000,3836.0799999999999],[1286510400,3836.0799999999999],[1286596800,3836.0799999999999],[1286683200,3836.0799999999999],[1286769600,3836.0799999999999],[1286856000,3836.0799999999999],[1286942400,3836.0799999999999],[1287028800,3836.0799999999999],[1287115200,3836.0799999999999],[1287201600,3836.0799999999999],[1287288000,3836.0799999999999],[1287374400,3836.0799999999999],[1287460800,3836.0799999999999],[1287547200,3836.0799999999999],[1287633600,3836.0799999999999],[1287720000,3836.0799999999999],[1287806400,3836.0799999999999],[1287892800,3836.0799999999999],[1287979200,3836.0799999999999],[1288065600,3836.0799999999999],[1288152000,3836.0799999999999],[1288238400,3836.0799999999999],[1288324800,3836.0799999999999],[1288411200,3836.0799999999999],[1288497600,3836.0799999999999],[1288584000,3836.0799999999999],[1288670400,3836.0799999999999],[1288756800,3836.0799999999999],[1288843200,3836.0799999999999],[1288929600,3836.0799999999999],[1289016000,3836.0799999999999],[1289102400,3836.0799999999999],[1289192400,3836.0799999999999],[1289278800,3836.0799999999999],[1289365200,3836.0799999999999],[1289451600,3836.0799999999999],[1289538000,3836.0799999999999],[1289624400,3836.0799999999999],[1289710800,3836.0799999999999],[1289797200,3836.0799999999999],[1289883600,3836.0799999999999],[1289970000,3836.0799999999999],[1290056400,3836.0799999999999],[1290142800,3836.0799999999999],[1290229200,3836.0799999999999],[1290315600,3836.0799999999999],[1290402000,3836.0799999999999],[1290488400,3836.0799999999999],[1290574800,3836.0799999999999],[1290661200,3836.0799999999999],[1290747600,3836.0799999999999],[1290834000,3836.0799999999999],[1290920400,3836.0799999999999],[1291006800,3836.0799999999999],[1291093200,3836.0799999999999],[1291179600,3836.0799999999999],[1291266000,3836.0799999999999],[1291352400,3836.0799999999999],[1291438800,3836.0799999999999],[1291525200,3836.0799999999999],[1291611600,3836.0799999999999],[1291698000,3836.0799999999999],[1291784400,3836.0799999999999],[1291870800,3836.0799999999999],[1291957200,3836.0799999999999],[1292043600,3836.0799999999999],[1292130000,3836.0799999999999],[1292216400,3836.0799999999999],[1292302800,3836.0799999999999],[1292389200,3836.0799999999999],[1292475600,3836.0799999999999],[1292562000,3836.0799999999999],[1292648400,3836.0799999999999],[1292734800,3836.0799999999999],[1292821200,3836.0799999999999],[1292907600,3836.0799999999999],[1292994000,3836.0799999999999],[1293080400,3836.0799999999999],[1293166800,3836.0799999999999],[1293253200,3836.0799999999999],[1293339600,3836.0799999999999],[1293426000,3836.0799999999999],[1293512400,3836.0799999999999],[1293598800,3836.0799999999999],[1293685200,3836.0799999999999],[1293771600,3836.0799999999999],[1293858000,3836.0799999999999],[1293944400,3836.0799999999999],[1294030800,3836.0799999999999],[1294117200,4066.3800000000001],[1294203600,4066.3800000000001],[1294290000,4066.3800000000001],[1294376400,4066.3800000000001],[1294462800,4066.3800000000001],[1294549200,4066.3800000000001],[1294635600,4066.3800000000001],[1294722000,4066.3800000000001],[1294808400,4066.3800000000001],[1294894800,4066.3800000000001],[1294981200,4066.3800000000001],[1295067600,4066.3800000000001],[1295154000,4066.3800000000001],[1295240400,4066.3800000000001],[1295326800,4066.3800000000001],[1295413200,4066.3800000000001],[1295499600,4066.3800000000001],[1295586000,4066.3800000000001],[1295672400,4066.3800000000001],[1295758800,4066.3800000000001],[1295845200,4066.3800000000001],[1295931600,4066.3800000000001],[1296018000,4066.3800000000001],[1296104400,4066.3800000000001],[1296190800,4066.3800000000001],[1296277200,4066.3800000000001],[1296363600,4066.3800000000001],[1296450000,4066.3800000000001],[1296536400,4066.3800000000001],[1296622800,4066.3800000000001],[1296709200,4066.3800000000001],[1296795600,4066.3800000000001],[1296882000,4066.3800000000001],[1296968400,4066.3800000000001],[1297054800,4066.3800000000001],[1297141200,4066.3800000000001],[1297227600,4066.3800000000001],[1297314000,4066.3800000000001],[1297400400,4066.3800000000001],[1297486800,4066.3800000000001],[1297573200,4066.3800000000001],[1297659600,4066.3800000000001],[1297746000,4066.3800000000001],[1297832400,4066.3800000000001],[1297918800,4066.3800000000001],[1298005200,4066.3800000000001],[1298091600,4066.3800000000001],[1298178000,4066.3800000000001],[1298264400,4066.3800000000001],[1298350800,4066.3800000000001],[1298437200,4066.3800000000001],[1298523600,4066.3800000000001],[1298610000,4066.3800000000001],[1298696400,4066.3800000000001],[1298782800,4066.3800000000001],[1298869200,4066.3800000000001],[1298955600,4066.3800000000001],[1299042000,4066.3800000000001],[1299128400,4066.3800000000001],[1299214800,4066.3800000000001],[1299301200,4066.3800000000001],[1299387600,4066.3800000000001],[1299474000,4066.3800000000001],[1299560400,4066.3800000000001],[1299646800,4066.3800000000001],[1299733200,4066.3800000000001],[1299819600,4066.3800000000001],[1299906000,4066.3800000000001],[1299992400,4066.3800000000001],[1300075200,4066.3800000000001],[1300161600,4066.3800000000001],[1300248000,4066.3800000000001],[1300334400,4066.3800000000001],[1300420800,4066.3800000000001],[1300507200,4066.3800000000001],[1300593600,4066.3800000000001],[1300680000,4066.3800000000001],[1300766400,4066.3800000000001],[1300852800,4066.3800000000001],[1300939200,4066.3800000000001],[1301025600,4066.3800000000001],[1301112000,4066.3800000000001],[1301198400,4066.3800000000001],[1301284800,4066.3800000000001],[1301371200,4066.3800000000001],[1301457600,4066.3800000000001],[1301544000,4066.3800000000001],[1301630400,4066.3800000000001],[1301716800,4066.3800000000001],[1301803200,4066.3800000000001],[1301889600,4066.3800000000001],[1301976000,4066.3800000000001],[1302062400,4066.3800000000001],[1302148800,4066.3800000000001],[1302235200,4066.3800000000001],[1302321600,4066.3800000000001],[1302408000,4066.3800000000001],[1302494400,4066.3800000000001],[1302580800,4066.3800000000001],[1302667200,4066.3800000000001],[1302753600,4066.3800000000001],[1302840000,4066.3800000000001],[1302926400,4066.3800000000001],[1303012800,4066.3800000000001],[1303099200,4066.3800000000001],[1303185600,4066.3800000000001],[1303272000,4066.3800000000001],[1303358400,4066.3800000000001],[1303444800,4066.3800000000001],[1303531200,4066.3800000000001],[1303617600,4066.3800000000001],[1303704000,4066.3800000000001],[1303790400,4066.3800000000001],[1303876800,4066.3800000000001],[1303963200,4066.3800000000001],[1304049600,4066.3800000000001],[1304136000,4066.3800000000001],[1304222400,4066.3800000000001],[1304308800,4066.3800000000001],[1304395200,4066.3800000000001],[1304481600,4066.3800000000001],[1304568000,4066.3800000000001],[1304654400,4066.3800000000001],[1304740800,4066.3800000000001],[1304827200,4066.3800000000001],[1304913600,4066.3800000000001],[1305000000,4066.3800000000001],[1305086400,4066.3800000000001],[1305172800,4066.3800000000001],[1305259200,4066.3800000000001],[1305345600,4066.3800000000001],[1305432000,4066.3800000000001],[1305518400,4066.3800000000001],[1305604800,4066.3800000000001],[1305691200,4066.3800000000001],[1305777600,4066.3800000000001],[1305864000,4066.3800000000001],[1305950400,4066.3800000000001],[1306036800,4066.3800000000001],[1306123200,4066.3800000000001],[1306209600,4066.3800000000001],[1306296000,4066.3800000000001],[1306382400,4066.3800000000001],[1306468800,4066.3800000000001],[1306555200,4066.3800000000001],[1306641600,4066.3800000000001],[1306728000,4066.3800000000001],[1306814400,4066.3800000000001],[1306900800,4066.3800000000001],[1306987200,4066.3800000000001],[1307073600,4066.3800000000001],[1307160000,4066.3800000000001],[1307246400,4066.3800000000001],[1307332800,4066.3800000000001],[1307419200,4066.3800000000001],[1307505600,4066.3800000000001],[1307592000,4066.3800000000001],[1307678400,4066.3800000000001],[1307764800,4066.3800000000001],[1307851200,4066.3800000000001],[1307937600,4066.3800000000001],[1308024000,4066.3800000000001],[1308110400,4066.3800000000001],[1308196800,4066.3800000000001],[1308283200,4066.3800000000001],[1308369600,4066.3800000000001],[1308456000,4066.3800000000001],[1308542400,4066.3800000000001],[1308628800,4066.3800000000001],[1308715200,4066.3800000000001],[1308801600,4066.3800000000001],[1308888000,4066.3800000000001],[1308974400,4066.3800000000001],[1309060800,4066.3800000000001],[1309147200,4066.3800000000001],[1309233600,4066.3800000000001],[1309320000,4066.3800000000001],[1309406400,4066.3800000000001],[1309492800,4066.3800000000001],[1309579200,4066.3800000000001],[1309665600,4066.3800000000001],[1309752000,4066.3800000000001],[1309838400,4066.3800000000001],[1309924800,4066.3800000000001],[1310011200,4066.3800000000001],[1310097600,4066.3800000000001],[1310184000,4066.3800000000001],[1310270400,4066.3800000000001],[1310356800,4066.3800000000001],[1310443200,4066.3800000000001],[1310529600,4066.3800000000001],[1310616000,4066.3800000000001],[1310702400,4066.3800000000001],[1310788800,4066.3800000000001],[1310875200,4066.3800000000001],[1310961600,4066.3800000000001],[1311048000,4066.3800000000001],[1311134400,4066.3800000000001],[1311220800,4066.3800000000001],[1311307200,4066.3800000000001],[1311393600,4066.3800000000001],[1311480000,4066.3800000000001],[1311566400,4066.3800000000001],[1311652800,4066.3800000000001],[1311739200,4066.3800000000001],[1311825600,4066.3800000000001],[1311912000,4066.3800000000001],[1311998400,4066.3800000000001],[1312084800,4066.3800000000001],[1312171200,4066.3800000000001],[1312257600,4066.3800000000001],[1312344000,4066.3800000000001],[1312430400,4066.3800000000001],[1312516800,4066.3800000000001],[1312603200,4066.3800000000001],[1312689600,4066.3800000000001],[1312776000,4066.3800000000001],[1312862400,4066.3800000000001],[1312948800,4066.3800000000001],[1313035200,4066.3800000000001],[1313121600,4066.3800000000001],[1313208000,4066.3800000000001],[1313294400,4066.3800000000001],[1313380800,4066.3800000000001],[1313467200,4066.3800000000001],[1313553600,4066.3800000000001],[1313640000,4066.3800000000001],[1313726400,4066.3800000000001],[1313812800,4066.3800000000001],[1313899200,4066.3800000000001],[1313985600,4066.3800000000001],[1314072000,4066.3800000000001],[1314158400,4066.3800000000001],[1314244800,4066.3800000000001],[1314331200,4066.3800000000001],[1314417600,4066.3800000000001],[1314504000,4066.3800000000001],[1314590400,4066.3800000000001],[1314676800,4066.3800000000001],[1314763200,4066.3800000000001],[1314849600,4066.3800000000001],[1314936000,4066.3800000000001],[1315022400,4066.3800000000001],[1315108800,4066.3800000000001],[1315195200,4066.3800000000001],[1315281600,4066.3800000000001],[1315368000,4066.3800000000001],[1315454400,4066.3800000000001],[1315540800,4066.3800000000001],[1315627200,4066.3800000000001],[1315713600,4066.3800000000001],[1315800000,4066.3800000000001],[1315886400,4066.3800000000001],[1315972800,4066.3800000000001],[1316059200,4066.3800000000001],[1316145600,4066.3800000000001],[1316232000,4066.3800000000001],[1316318400,4066.3800000000001],[1316404800,4066.3800000000001],[1316491200,4066.3800000000001],[1316577600,4066.3800000000001],[1316664000,4066.3800000000001],[1316750400,4066.3800000000001],[1316836800,4066.3800000000001],[1316923200,4066.3800000000001],[1317009600,4066.3800000000001],[1317096000,4066.3800000000001],[1317182400,4066.3800000000001],[1317268800,4066.3800000000001],[1317355200,4066.3800000000001],[1317441600,4066.3800000000001],[1317528000,4066.3800000000001],[1317614400,4066.3800000000001],[1317700800,4066.3800000000001],[1317787200,4066.3800000000001],[1317873600,4066.3800000000001],[1317960000,4066.3800000000001],[1318046400,4066.3800000000001],[1318132800,4066.3800000000001],[1318219200,4066.3800000000001],[1318305600,4066.3800000000001],[1318392000,4066.3800000000001],[1318478400,4066.3800000000001],[1318564800,4066.3800000000001],[1318651200,4066.3800000000001],[1318737600,4066.3800000000001],[1318824000,4066.3800000000001],[1318910400,4066.3800000000001],[1318996800,4066.3800000000001],[1319083200,4066.3800000000001],[1319169600,4066.3800000000001],[1319256000,4066.3800000000001],[1319342400,4066.3800000000001],[1319428800,4066.3800000000001],[1319515200,4066.3800000000001],[1319601600,4066.3800000000001],[1319688000,4066.3800000000001],[1319774400,4066.3800000000001],[1319860800,4066.3800000000001],[1319947200,4066.3800000000001],[1320033600,4066.3800000000001],[1320120000,4066.3800000000001],[1320206400,4066.3800000000001],[1320292800,4066.3800000000001],[1320379200,4066.3800000000001],[1320465600,4066.3800000000001],[1320552000,4066.3800000000001],[1320642000,4066.3800000000001],[1320728400,4066.3800000000001],[1320814800,4066.3800000000001],[1320901200,4066.3800000000001],[1320987600,4066.3800000000001],[1321074000,4066.3800000000001],[1321160400,4066.3800000000001],[1321246800,4066.3800000000001],[1321333200,4066.3800000000001],[1321419600,4066.3800000000001],[1321506000,4066.3800000000001],[1321592400,4066.3800000000001],[1321678800,4066.3800000000001],[1321765200,4066.3800000000001],[1321851600,4066.3800000000001],[1321938000,4066.3800000000001],[1322024400,4066.3800000000001],[1322110800,4066.3800000000001],[1322197200,4066.3800000000001],[1322283600,4066.3800000000001],[1322370000,4066.3800000000001],[1322456400,4066.3800000000001],[1322542800,4066.3800000000001],[1322629200,4066.3800000000001],[1322715600,4066.3800000000001],[1322802000,4066.3800000000001],[1322888400,4066.3800000000001],[1322974800,4066.3800000000001],[1323061200,4066.3800000000001],[1323147600,4066.3800000000001],[1323234000,4066.3800000000001],[1323320400,4066.3800000000001],[1323406800,4066.3800000000001],[1323493200,4066.3800000000001],[1323579600,4066.3800000000001],[1323666000,4066.3800000000001],[1323752400,4066.3800000000001],[1323838800,4066.3800000000001],[1323925200,4066.3800000000001],[1324011600,4066.3800000000001],[1324098000,4066.3800000000001],[1324184400,4066.3800000000001],[1324270800,4066.3800000000001],[1324357200,4066.3800000000001],[1324443600,4066.3800000000001],[1324530000,4066.3800000000001],[1324616400,4066.3800000000001],[1324702800,4066.3800000000001],[1324789200,4066.3800000000001],[1324875600,4066.3800000000001],[1324962000,4066.3800000000001],[1325048400,4066.3800000000001],[1325134800,4066.3800000000001],[1325221200,4066.3800000000001],[1325307600,4066.3800000000001],[1325394000,4066.3800000000001],[1325480400,4066.3800000000001],[1325566800,4066.3800000000001],[1325653200,4108.6300000000001],[1325739600,4108.6300000000001],[1325826000,4108.6300000000001],[1325912400,4108.6300000000001],[1325998800,4108.6300000000001],[1326085200,4108.6300000000001],[1326171600,4108.6300000000001],[1326258000,4108.6300000000001],[1326344400,4108.6300000000001],[1326430800,4108.6300000000001],[1326517200,4108.6300000000001],[1326603600,4108.6300000000001],[1326690000,4108.6300000000001],[1326776400,4108.6300000000001],[1326862800,4108.6300000000001],[1326949200,4108.6300000000001],[1327035600,4108.6300000000001],[1327122000,4108.6300000000001],[1327208400,4108.6300000000001],[1327294800,4108.6300000000001],[1327381200,4108.6300000000001],[1327467600,4108.6300000000001],[1327554000,4108.6300000000001],[1327640400,4108.6300000000001],[1327726800,4108.6300000000001],[1327813200,4108.6300000000001],[1327899600,4108.6300000000001],[1327986000,4108.6300000000001],[1328072400,4108.6300000000001],[1328158800,4108.6300000000001],[1328245200,4108.6300000000001],[1328331600,4108.6300000000001],[1328418000,4108.6300000000001],[1328504400,4108.6300000000001],[1328590800,4108.6300000000001],[1328677200,4108.6300000000001],[1328763600,4108.6300000000001],[1328850000,4108.6300000000001],[1328936400,4108.6300000000001],[1329022800,4108.6300000000001],[1329109200,4108.6300000000001],[1329195600,4108.6300000000001],[1329282000,4108.6300000000001],[1329368400,4108.6300000000001],[1329454800,4108.6300000000001],[1329541200,4108.6300000000001],[1329627600,4108.6300000000001],[1329714000,4108.6300000000001],[1329800400,4108.6300000000001],[1329886800,4108.6300000000001],[1329973200,4108.6300000000001],[1330059600,4108.6300000000001],[1330146000,4108.6300000000001],[1330232400,4108.6300000000001],[1330318800,4108.6300000000001],[1330405200,4108.6300000000001],[1330491600,4108.6300000000001],[1330578000,4108.6300000000001],[1330664400,4108.6300000000001],[1330750800,4108.6300000000001],[1330837200,4108.6300000000001],[1330923600,4108.6300000000001],[1331010000,4108.6300000000001],[1331096400,4108.6300000000001],[1331182800,4108.6300000000001],[1331269200,4108.6300000000001],[1331355600,4108.6300000000001],[1331442000,4108.6300000000001],[1331524800,4108.6300000000001],[1331611200,4108.6300000000001],[1331697600,4108.6300000000001],[1331784000,4108.6300000000001],[1331870400,4108.6300000000001],[1331956800,4108.6300000000001],[1332043200,4108.6300000000001],[1332129600,4108.6300000000001],[1332216000,4108.6300000000001],[1332302400,4108.6300000000001],[1332388800,4108.6300000000001],[1332475200,4108.6300000000001],[1332561600,4108.6300000000001],[1332648000,4108.6300000000001],[1332734400,4108.6300000000001],[1332820800,4108.6300000000001],[1332907200,4108.6300000000001],[1332993600,4108.6300000000001],[1333080000,4108.6300000000001],[1333166400,4108.6300000000001],[1333252800,4108.6300000000001],[1333339200,4108.6300000000001],[1333425600,4108.6300000000001],[1333512000,4108.6300000000001],[1333598400,4108.6300000000001],[1333684800,4108.6300000000001],[1333771200,4108.6300000000001],[1333857600,4108.6300000000001],[1333944000,4108.6300000000001],[1334030400,4108.6300000000001],[1334116800,4108.6300000000001],[1334203200,4108.6300000000001],[1334289600,4108.6300000000001],[1334376000,4108.6300000000001],[1334462400,4108.6300000000001],[1334548800,4108.6300000000001],[1334635200,4108.6300000000001],[1334721600,4108.6300000000001],[1334808000,4108.6300000000001],[1334894400,4108.6300000000001],[1334980800,4108.6300000000001],[1335067200,4108.6300000000001],[1335153600,4108.6300000000001],[1335240000,4108.6300000000001],[1335326400,4108.6300000000001],[1335412800,4108.6300000000001],[1335499200,4108.6300000000001],[1335585600,4108.6300000000001],[1335672000,4108.6300000000001],[1335758400,4108.6300000000001],[1335844800,4108.6300000000001],[1335931200,4108.6300000000001],[1336017600,4108.6300000000001],[1336104000,4108.6300000000001],[1336190400,4108.6300000000001],[1336276800,4108.6300000000001],[1336363200,4108.6300000000001],[1336449600,4108.6300000000001],[1336536000,4108.6300000000001],[1336622400,4108.6300000000001],[1336708800,4108.6300000000001],[1336795200,4108.6300000000001],[1336881600,4108.6300000000001],[1336968000,4108.6300000000001],[1337054400,4108.6300000000001],[1337140800,4108.6300000000001],[1337227200,4108.6300000000001],[1337313600,4108.6300000000001],[1337400000,4108.6300000000001],[1337486400,4108.6300000000001],[1337572800,4108.6300000000001],[1337659200,4108.6300000000001],[1337745600,4108.6300000000001],[1337832000,4108.6300000000001],[1337918400,4108.6300000000001],[1338004800,4108.6300000000001],[1338091200,4108.6300000000001],[1338177600,4108.6300000000001],[1338264000,4108.6300000000001],[1338350400,4108.6300000000001],[1338436800,4108.6300000000001],[1338523200,4108.6300000000001],[1338609600,4108.6300000000001],[1338696000,4108.6300000000001],[1338782400,4108.6300000000001],[1338868800,4108.6300000000001],[1338955200,4108.6300000000001],[1339041600,4108.6300000000001],[1339128000,4108.6300000000001],[1339214400,4108.6300000000001],[1339300800,4108.6300000000001],[1339387200,4108.6300000000001],[1339473600,4108.6300000000001],[1339560000,4108.6300000000001],[1339646400,4108.6300000000001],[1339732800,4108.6300000000001],[1339819200,4108.6300000000001],[1339905600,4108.6300000000001],[1339992000,4108.6300000000001],[1340078400,4108.6300000000001],[1340164800,4108.6300000000001],[1340251200,4108.6300000000001],[1340337600,4108.6300000000001],[1340424000,4108.6300000000001],[1340510400,4108.6300000000001],[1340596800,4108.6300000000001],[1340683200,4108.6300000000001],[1340769600,4108.6300000000001],[1340856000,4108.6300000000001],[1340942400,4108.6300000000001],[1341028800,4108.6300000000001],[1341115200,4108.6300000000001],[1341201600,4108.6300000000001],[1341288000,4108.6300000000001],[1341374400,4108.6300000000001],[1341460800,4108.6300000000001],[1341547200,4108.6300000000001],[1341633600,4108.6300000000001],[1341720000,4108.6300000000001],[1341806400,4108.6300000000001],[1341892800,4108.6300000000001],[1341979200,4108.6300000000001],[1342065600,4108.6300000000001],[1342152000,4108.6300000000001],[1342238400,4108.6300000000001],[1342324800,4108.6300000000001],[1342411200,4108.6300000000001],[1342497600,4108.6300000000001],[1342584000,4108.6300000000001],[1342670400,4108.6300000000001],[1342756800,4108.6300000000001],[1342843200,4108.6300000000001],[1342929600,4108.6300000000001],[1343016000,4108.6300000000001],[1343102400,4108.6300000000001],[1343188800,4108.6300000000001],[1343275200,4108.6300000000001],[1343361600,4108.6300000000001],[1343448000,4108.6300000000001],[1343534400,4108.6300000000001],[1343620800,4108.6300000000001],[1343707200,4108.6300000000001],[1343793600,4108.6300000000001],[1343880000,4108.6300000000001],[1343966400,4108.6300000000001],[1344052800,4108.6300000000001],[1344139200,4108.6300000000001],[1344225600,4108.6300000000001],[1344312000,4108.6300000000001],[1344398400,4108.6300000000001],[1344484800,4108.6300000000001],[1344571200,4108.6300000000001],[1344657600,4108.6300000000001],[1344744000,4108.6300000000001],[1344830400,4108.6300000000001],[1344916800,4108.6300000000001],[1345003200,4108.6300000000001],[1345089600,4108.6300000000001],[1345176000,4108.6300000000001],[1345262400,4108.6300000000001],[1345348800,4108.6300000000001],[1345435200,4108.6300000000001],[1345521600,4108.6300000000001],[1345608000,4108.6300000000001],[1345694400,4108.6300000000001],[1345780800,4108.6300000000001],[1345867200,4108.6300000000001],[1345953600,4108.6300000000001],[1346040000,4108.6300000000001],[1346126400,4108.6300000000001],[1346212800,4108.6300000000001],[1346299200,4108.6300000000001],[1346385600,4108.6300000000001],[1346472000,4108.6300000000001],[1346558400,4108.6300000000001],[1346644800,4108.6300000000001],[1346731200,4108.6300000000001],[1346817600,4108.6300000000001],[1346904000,4108.6300000000001],[1346990400,4108.6300000000001],[1347076800,4108.6300000000001],[1347163200,4108.6300000000001],[1347249600,4108.6300000000001],[1347336000,4108.6300000000001],[1347422400,4108.6300000000001],[1347508800,4108.6300000000001],[1347595200,4108.6300000000001],[1347681600,4108.6300000000001],[1347768000,4108.6300000000001],[1347854400,4108.6300000000001],[1347940800,4108.6300000000001],[1348027200,4108.6300000000001],[1348113600,4108.6300000000001],[1348200000,4108.6300000000001],[1348286400,4108.6300000000001],[1348372800,4108.6300000000001],[1348459200,4108.6300000000001],[1348545600,4108.6300000000001],[1348632000,4108.6300000000001],[1348718400,4108.6300000000001],[1348804800,4108.6300000000001],[1348891200,4108.6300000000001],[1348977600,4108.6300000000001],[1349064000,4108.6300000000001],[1349150400,4108.6300000000001],[1349236800,4108.6300000000001],[1349323200,4108.6300000000001],[1349409600,4108.6300000000001],[1349496000,4108.6300000000001],[1349582400,4108.6300000000001],[1349668800,4108.6300000000001],[1349755200,4108.6300000000001],[1349841600,4108.6300000000001],[1349928000,4108.6300000000001],[1350014400,4108.6300000000001],[1350100800,4108.6300000000001],[1350187200,4108.6300000000001],[1350273600,4108.6300000000001],[1350360000,4108.6300000000001],[1350446400,4108.6300000000001],[1350532800,4108.6300000000001],[1350619200,4108.6300000000001],[1350705600,4108.6300000000001],[1350792000,4108.6300000000001],[1350878400,4108.6300000000001],[1350964800,4108.6300000000001],[1351051200,4108.6300000000001],[1351137600,4108.6300000000001],[1351224000,4108.6300000000001],[1351310400,4108.6300000000001],[1351396800,4108.6300000000001],[1351483200,4108.6300000000001],[1351569600,4108.6300000000001],[1351656000,4108.6300000000001],[1351742400,4108.6300000000001],[1351828800,4108.6300000000001],[1351915200,4108.6300000000001],[1352001600,4108.6300000000001],[1352091600,4108.6300000000001],[1352178000,4108.6300000000001],[1352264400,4108.6300000000001],[1352350800,4108.6300000000001],[1352437200,4108.6300000000001],[1352523600,4108.6300000000001],[1352610000,4108.6300000000001],[1352696400,4108.6300000000001],[1352782800,4108.6300000000001],[1352869200,4108.6300000000001],[1352955600,4108.6300000000001],[1353042000,4108.6300000000001],[1353128400,4108.6300000000001],[1353214800,4108.6300000000001],[1353301200,4108.6300000000001],[1353387600,4108.6300000000001],[1353474000,4108.6300000000001],[1353560400,4108.6300000000001],[1353646800,4108.6300000000001],[1353733200,4108.6300000000001],[1353819600,4108.6300000000001],[1353906000,4108.6300000000001],[1353992400,4108.6300000000001],[1354078800,4108.6300000000001],[1354165200,4108.6300000000001],[1354251600,4108.6300000000001],[1354338000,4108.6300000000001],[1354424400,4108.6300000000001],[1354510800,4108.6300000000001],[1354597200,4108.6300000000001],[1354683600,4108.6300000000001],[1354770000,4108.6300000000001],[1354856400,4108.6300000000001],[1354942800,4108.6300000000001],[1355029200,4108.6300000000001],[1355115600,4108.6300000000001],[1355202000,4108.6300000000001],[1355288400,4108.6300000000001],[1355374800,4108.6300000000001],[1355461200,4108.6300000000001],[1355547600,4108.6300000000001],[1355634000,4108.6300000000001],[1355720400,4108.6300000000001],[1355806800,4108.6300000000001],[1355893200,4108.6300000000001],[1355979600,4108.6300000000001],[1356066000,4108.6300000000001],[1356152400,4108.6300000000001],[1356238800,4108.6300000000001],[1356325200,4108.6300000000001],[1356411600,4108.6300000000001],[1356498000,4108.6300000000001],[1356584400,4108.6300000000001],[1356670800,4108.6300000000001],[1356757200,4108.6300000000001],[1356843600,4108.6300000000001],[1356930000,4108.6300000000001],[1357016400,4108.6300000000001],[1357102800,4108.6300000000001],[1357189200,4271.9499999999998],[1357275600,4271.9499999999998],[1357362000,4271.9499999999998],[1357448400,4271.9499999999998],[1357534800,4271.9499999999998],[1357621200,4271.9499999999998],[1357707600,4271.9499999999998],[1357794000,4271.9499999999998],[1357880400,4271.9499999999998],[1357966800,4271.9499999999998],[1358053200,4271.9499999999998],[1358139600,4271.9499999999998],[1358226000,4271.9499999999998],[1358312400,4271.9499999999998],[1358398800,4271.9499999999998],[1358485200,4271.9499999999998],[1358571600,4271.9499999999998],[1358658000,4271.9499999999998],[1358744400,4271.9499999999998],[1358830800,4271.9499999999998],[1358917200,4271.9499999999998],[1359003600,4271.9499999999998],[1359090000,4271.9499999999998],[1359176400,4271.9499999999998],[1359262800,4271.9499999999998],[1359349200,4271.9499999999998],[1359435600,4271.9499999999998],[1359522000,4271.9499999999998],[1359608400,4271.9499999999998],[1359694800,4271.9499999999998],[1359781200,4271.9499999999998],[1359867600,4271.9499999999998],[1359954000,4271.9499999999998],[1360040400,4271.9499999999998],[1360126800,4271.9499999999998],[1360213200,4271.9499999999998],[1360299600,4271.9499999999998],[1360386000,4271.9499999999998],[1360472400,4271.9499999999998],[1360558800,4271.9499999999998],[1360645200,4271.9499999999998],[1360731600,4271.9499999999998],[1360818000,4271.9499999999998],[1360904400,4271.9499999999998],[1360990800,4271.9499999999998],[1361077200,4271.9499999999998],[1361163600,4271.9499999999998],[1361250000,4271.9499999999998],[1361336400,4271.9499999999998],[1361422800,4271.9499999999998],[1361509200,4271.9499999999998],[1361595600,4271.9499999999998],[1361682000,4271.9499999999998],[1361768400,4271.9499999999998],[1361854800,4271.9499999999998],[1361941200,4271.9499999999998],[1362027600,4271.9499999999998],[1362114000,4271.9499999999998],[1362200400,4271.9499999999998],[1362286800,4271.9499999999998],[1362373200,4271.9499999999998],[1362459600,4271.9499999999998],[1362546000,4271.9499999999998],[1362632400,4271.9499999999998],[1362718800,4271.9499999999998],[1362805200,4271.9499999999998],[1362891600,4271.9499999999998],[1362974400,4271.9499999999998],[1363060800,4271.9499999999998],[1363147200,4271.9499999999998],[1363233600,4271.9499999999998],[1363320000,4271.9499999999998],[1363406400,4271.9499999999998],[1363492800,4271.9499999999998],[1363579200,4271.9499999999998],[1363665600,4271.9499999999998],[1363752000,4271.9499999999998],[1363838400,4271.9499999999998],[1363924800,4271.9499999999998],[1364011200,4271.9499999999998],[1364097600,4271.9499999999998],[1364184000,4271.9499999999998],[1364270400,4271.9499999999998],[1364356800,4271.9499999999998],[1364443200,4271.9499999999998],[1364529600,4271.9499999999998],[1364616000,4271.9499999999998],[1364702400,4271.9499999999998],[1364788800,4271.9499999999998],[1364875200,4271.9499999999998],[1364961600,4271.9499999999998],[1365048000,4271.9499999999998],[1365134400,4271.9499999999998],[1365220800,4271.9499999999998],[1365307200,4271.9499999999998],[1365393600,4271.9499999999998],[1365480000,4271.9499999999998],[1365566400,4271.9499999999998],[1365652800,4271.9499999999998],[1365739200,4271.9499999999998],[1365825600,4271.9499999999998],[1365912000,4271.9499999999998],[1365998400,4271.9499999999998],[1366084800,4271.9499999999998],[1366171200,4271.9499999999998],[1366257600,4271.9499999999998],[1366344000,4271.9499999999998],[1366430400,4271.9499999999998],[1366516800,4271.9499999999998],[1366603200,4271.9499999999998],[1366689600,4271.9499999999998],[1366776000,4271.9499999999998],[1366862400,4271.9499999999998],[1366948800,4271.9499999999998],[1367035200,4271.9499999999998],[1367121600,4271.9499999999998],[1367208000,4271.9499999999998],[1367294400,4271.9499999999998],[1367380800,4271.9499999999998],[1367467200,4271.9499999999998],[1367553600,4271.9499999999998],[1367640000,4271.9499999999998],[1367726400,4271.9499999999998],[1367812800,4271.9499999999998],[1367899200,4271.9499999999998],[1367985600,4271.9499999999998],[1368072000,4271.9499999999998],[1368158400,4271.9499999999998],[1368244800,4271.9499999999998],[1368331200,4271.9499999999998],[1368417600,4271.9499999999998],[1368504000,4271.9499999999998],[1368590400,4271.9499999999998],[1368676800,4271.9499999999998],[1368763200,4271.9499999999998],[1368849600,4271.9499999999998],[1368936000,4271.9499999999998],[1369022400,4271.9499999999998],[1369108800,4271.9499999999998],[1369195200,4271.9499999999998],[1369281600,4271.9499999999998],[1369368000,4271.9499999999998],[1369454400,4271.9499999999998],[1369540800,4271.9499999999998],[1369627200,4271.9499999999998],[1369713600,4271.9499999999998],[1369800000,4271.9499999999998],[1369886400,4271.9499999999998],[1369972800,4271.9499999999998],[1370059200,4271.9499999999998],[1370145600,4271.9499999999998],[1370232000,4271.9499999999998],[1370318400,4271.9499999999998],[1370404800,4271.9499999999998],[1370491200,4271.9499999999998],[1370577600,4271.9499999999998],[1370664000,4271.9499999999998],[1370750400,4271.9499999999998],[1370836800,4271.9499999999998],[1370923200,4271.9499999999998],[1371009600,4271.9499999999998],[1371096000,4271.9499999999998],[1371182400,4271.9499999999998],[1371268800,4271.9499999999998],[1371355200,4271.9499999999998],[1371441600,4271.9499999999998],[1371528000,4271.9499999999998],[1371614400,4271.9499999999998],[1371700800,4271.9499999999998],[1371787200,4271.9499999999998],[1371873600,4271.9499999999998],[1371960000,4271.9499999999998],[1372046400,4271.9499999999998],[1372132800,4271.9499999999998],[1372219200,4271.9499999999998],[1372305600,4271.9499999999998],[1372392000,4271.9499999999998],[1372478400,4271.9499999999998],[1372564800,4271.9499999999998],[1372651200,4271.9499999999998],[1372737600,4271.9499999999998],[1372824000,4271.9499999999998],[1372910400,4271.9499999999998],[1372996800,4271.9499999999998],[1373083200,4271.9499999999998],[1373169600,4271.9499999999998],[1373256000,4271.9499999999998],[1373342400,4271.9499999999998],[1373428800,4271.9499999999998],[1373515200,4271.9499999999998],[1373601600,4271.9499999999998],[1373688000,4271.9499999999998],[1373774400,4271.9499999999998],[1373860800,4271.9499999999998],[1373947200,4271.9499999999998],[1374033600,4271.9499999999998],[1374120000,4271.9499999999998],[1374206400,4271.9499999999998],[1374292800,4271.9499999999998],[1374379200,4271.9499999999998],[1374465600,4271.9499999999998],[1374552000,4271.9499999999998],[1374638400,4271.9499999999998],[1374724800,4271.9499999999998],[1374811200,4271.9499999999998],[1374897600,4271.9499999999998],[1374984000,4271.9499999999998],[1375070400,4271.9499999999998],[1375156800,4271.9499999999998],[1375243200,4271.9499999999998],[1375329600,4271.9499999999998],[1375416000,4271.9499999999998],[1375502400,4271.9499999999998],[1375588800,4271.9499999999998],[1375675200,4271.9499999999998],[1375761600,4271.9499999999998],[1375848000,4271.9499999999998],[1375934400,4271.9499999999998],[1376020800,4271.9499999999998],[1376107200,4271.9499999999998],[1376193600,4271.9499999999998],[1376280000,4271.9499999999998],[1376366400,4271.9499999999998],[1376452800,4271.9499999999998],[1376539200,4271.9499999999998],[1376625600,4271.9499999999998],[1376712000,4271.9499999999998],[1376798400,4271.9499999999998],[1376884800,4271.9499999999998],[1376971200,4271.9499999999998],[1377057600,4271.9499999999998],[1377144000,4271.9499999999998],[1377230400,4271.9499999999998],[1377316800,4271.9499999999998],[1377403200,4271.9499999999998],[1377489600,4271.9499999999998],[1377576000,4271.9499999999998],[1377662400,4271.9499999999998],[1377748800,4271.9499999999998],[1377835200,4271.9499999999998],[1377921600,4271.9499999999998],[1378008000,4271.9499999999998],[1378094400,4271.9499999999998],[1378180800,4271.9499999999998],[1378267200,4271.9499999999998],[1378353600,4271.9499999999998],[1378440000,4271.9499999999998],[1378526400,4271.9499999999998],[1378612800,4271.9499999999998],[1378699200,4271.9499999999998],[1378785600,4271.9499999999998],[1378872000,4271.9499999999998],[1378958400,4271.9499999999998],[1379044800,4271.9499999999998],[1379131200,4271.9499999999998],[1379217600,4271.9499999999998],[1379304000,4271.9499999999998],[1379390400,4271.9499999999998],[1379476800,4271.9499999999998],[1379563200,4271.9499999999998],[1379649600,4271.9499999999998],[1379736000,4271.9499999999998],[1379822400,4271.9499999999998],[1379908800,4271.9499999999998],[1379995200,4271.9499999999998],[1380081600,4271.9499999999998],[1380168000,4271.9499999999998],[1380254400,4271.9499999999998],[1380340800,4271.9499999999998],[1380427200,4271.9499999999998],[1380513600,4271.9499999999998],[1380600000,4271.9499999999998],[1380686400,4271.9499999999998],[1380772800,4271.9499999999998],[1380859200,4271.9499999999998],[1380945600,4271.9499999999998],[1381032000,4271.9499999999998],[1381118400,4271.9499999999998],[1381204800,4271.9499999999998],[1381291200,4271.9499999999998],[1381377600,4271.9499999999998],[1381464000,4271.9499999999998],[1381550400,4271.9499999999998],[1381636800,4271.9499999999998],[1381723200,4271.9499999999998],[1381809600,4271.9499999999998],[1381896000,4271.9499999999998],[1381982400,4271.9499999999998],[1382068800,4271.9499999999998],[1382155200,4271.9499999999998],[1382241600,4271.9499999999998],[1382328000,4271.9499999999998],[1382414400,4271.9499999999998],[1382500800,4271.9499999999998],[1382587200,4271.9499999999998],[1382673600,4271.9499999999998],[1382760000,4271.9499999999998],[1382846400,4271.9499999999998],[1382932800,4271.9499999999998],[1383019200,4271.9499999999998],[1383105600,4271.9499999999998],[1383192000,4271.9499999999998],[1383278400,4271.9499999999998],[1383364800,4271.9499999999998],[1383451200,4271.9499999999998],[1383541200,4271.9499999999998],[1383627600,4271.9499999999998],[1383714000,4271.9499999999998],[1383800400,4271.9499999999998],[1383886800,4271.9499999999998],[1383973200,4271.9499999999998],[1384059600,4271.9499999999998],[1384146000,4271.9499999999998],[1384232400,4271.9499999999998],[1384318800,4271.9499999999998],[1384405200,4271.9499999999998],[1384491600,4271.9499999999998],[1384578000,4271.9499999999998],[1384664400,4271.9499999999998],[1384750800,4271.9499999999998],[1384837200,4271.9499999999998],[1384923600,4271.9499999999998],[1385010000,4271.9499999999998],[1385096400,4271.9499999999998],[1385182800,4271.9499999999998],[1385269200,4271.9499999999998],[1385355600,4271.9499999999998],[1385442000,4271.9499999999998],[1385528400,4271.9499999999998],[1385614800,4271.9499999999998],[1385701200,4271.9499999999998],[1385787600,4271.9499999999998],[1385874000,4271.9499999999998],[1385960400,4271.9499999999998],[1386046800,4271.9499999999998],[1386133200,4271.9499999999998],[1386219600,4271.9499999999998],[1386306000,4271.9499999999998],[1386392400,4271.9499999999998],[1386478800,4271.9499999999998],[1386565200,4271.9499999999998],[1386651600,4271.9499999999998],[1386738000,4271.9499999999998],[1386824400,4271.9499999999998],[1386910800,4271.9499999999998],[1386997200,4271.9499999999998],[1387083600,4271.9499999999998],[1387170000,4271.9499999999998],[1387256400,4271.9499999999998],[1387342800,4271.9499999999998],[1387429200,4271.9499999999998],[1387515600,4271.9499999999998],[1387602000,4271.9499999999998],[1387688400,4271.9499999999998],[1387774800,4271.9499999999998],[1387861200,4271.9499999999998],[1387947600,4271.9499999999998],[1388034000,4271.9499999999998],[1388120400,4271.9499999999998],[1388206800,4271.9499999999998],[1388293200,4271.9499999999998],[1388379600,4271.9499999999998],[1388466000,4271.9499999999998],[1388552400,4271.9499999999998],[1388638800,4271.9499999999998],[1388725200,4831.4499999999998]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"$","index":0,"seriesType":7,"values":[[978498000,1788.7836],[978584400,1788.7836],[978670800,1788.7836],[978757200,1788.7836],[978843600,1788.7836],[978930000,1788.7836],[979016400,1788.7836],[979102800,1788.7836],[979189200,1788.7836],[979275600,1788.7836],[979362000,1788.7836],[979448400,1788.7836],[979534800,1788.7836],[979621200,1788.7836],[979707600,1788.7836],[979794000,1788.7836],[979880400,1788.7836],[979966800,1788.7836],[980053200,1788.7836],[980139600,1788.7836],[980226000,1788.7836],[980312400,1788.7836],[980398800,1788.7836],[980485200,1788.7836],[980571600,1788.7836],[980658000,1788.7836],[980744400,1788.7836],[980830800,1788.7836],[980917200,1788.7836],[981003600,1788.7836],[981090000,1788.7836],[981176400,1788.7836],[981262800,1788.7836],[981349200,1788.7836],[981435600,1788.7836],[981522000,1788.7836],[981608400,1788.7836],[981694800,1788.7836],[981781200,1788.7836],[981867600,1788.7836],[981954000,1788.7836],[982040400,1788.7836],[982126800,1788.7836],[982213200,1788.7836],[982299600,1788.7836],[982386000,1788.7836],[982472400,1788.7836],[982558800,1788.7836],[982645200,1788.7836],[982731600,1788.7836],[982818000,1788.7836],[982904400,1788.7836],[982990800,1788.7836],[983077200,1788.7836],[983163600,1788.7836],[983250000,1788.7836],[983336400,1788.7836],[983422800,1788.7836],[983509200,1788.7836],[983595600,1788.7836],[983682000,1788.7836],[983768400,1788.7836],[983854800,1788.7836],[983941200,1788.7836],[984027600,1788.7836],[984114000,1788.7836],[984200400,1788.7836],[984286800,1788.7836],[984373200,1788.7836],[984459600,1788.7836],[984546000,1788.7836],[984632400,1788.7836],[984718800,1788.7836],[984805200,1788.7836],[984891600,1788.7836],[984978000,1788.7836],[985064400,1788.7836],[985150800,1788.7836],[985237200,1788.7836],[985323600,1788.7836],[985410000,1788.7836],[985496400,1788.7836],[985582800,1788.7836],[985669200,1788.7836],[985755600,1788.7836],[985842000,1788.7836],[985928400,1788.7836],[986014800,1788.7836],[986101200,1788.7836],[986184000,1788.7836],[986270400,1788.7836],[986356800,1788.7836],[986443200,1788.7836],[986529600,1788.7836],[986616000,1788.7836],[986702400,1788.7836],[986788800,1788.7836],[986875200,1788.7836],[986961600,1788.7836],[987048000,1788.7836],[987134400,1788.7836],[987220800,1788.7836],[987307200,1788.7836],[987393600,1788.7836],[987480000,1788.7836],[987566400,1788.7836],[987652800,1788.7836],[987739200,1788.7836],[987825600,1788.7836],[987912000,1788.7836],[987998400,1788.7836],[988084800,1788.7836],[988171200,1788.7836],[988257600,1788.7836],[988344000,1788.7836],[988430400,1788.7836],[988516800,1788.7836],[988603200,1788.7836],[988689600,1788.7836],[988776000,1788.7836],[988862400,1788.7836],[988948800,1788.7836],[989035200,1788.7836],[989121600,1788.7836],[989208000,1788.7836],[989294400,1788.7836],[989380800,1788.7836],[989467200,1788.7836],[989553600,1788.7836],[989640000,1788.7836],[989726400,1788.7836],[989812800,1788.7836],[989899200,1788.7836],[989985600,1788.7836],[990072000,1788.7836],[990158400,1788.7836],[990244800,1788.7836],[990331200,1788.7836],[990417600,1788.7836],[990504000,1788.7836],[990590400,1788.7836],[990676800,1788.7836],[990763200,1788.7836],[990849600,1788.7836],[990936000,1788.7836],[991022400,1788.7836],[991108800,1788.7836],[991195200,1788.7836],[991281600,1788.7836],[991368000,1788.7836],[991454400,1788.7836],[991540800,1788.7836],[991627200,1788.7836],[991713600,1788.7836],[991800000,1788.7836],[991886400,1788.7836],[991972800,1788.7836],[992059200,1788.7836],[992145600,1788.7836],[992232000,1788.7836],[992318400,1788.7836],[992404800,1788.7836],[992491200,1788.7836],[992577600,1788.7836],[992664000,1788.7836],[992750400,1788.7836],[992836800,1788.7836],[992923200,1788.7836],[993009600,1788.7836],[993096000,1788.7836],[993182400,1788.7836],[993268800,1788.7836],[993355200,1788.7836],[993441600,1788.7836],[993528000,1788.7836],[993614400,1788.7836],[993700800,1788.7836],[993787200,1788.7836],[993873600,1788.7836],[993960000,1788.7836],[994046400,1788.7836],[994132800,1788.7836],[994219200,1788.7836],[994305600,1788.7836],[994392000,1788.7836],[994478400,1788.7836],[994564800,1788.7836],[994651200,1788.7836],[994737600,1788.7836],[994824000,1788.7836],[994910400,1788.7836],[994996800,1788.7836],[995083200,1788.7836],[995169600,1788.7836],[995256000,1788.7836],[995342400,1788.7836],[995428800,1788.7836],[995515200,1788.7836],[995601600,1788.7836],[995688000,1788.7836],[995774400,1788.7836],[995860800,1788.7836],[995947200,1788.7836],[996033600,1788.7836],[996120000,1788.7836],[996206400,1788.7836],[996292800,1788.7836],[996379200,1788.7836],[996465600,1788.7836],[996552000,1788.7836],[996638400,1788.7836],[996724800,1788.7836],[996811200,1788.7836],[996897600,1788.7836],[996984000,1788.7836],[997070400,1788.7836],[997156800,1788.7836],[997243200,1788.7836],[997329600,1788.7836],[997416000,1788.7836],[997502400,1788.7836],[997588800,1788.7836],[997675200,1788.7836],[997761600,1788.7836],[997848000,1788.7836],[997934400,1788.7836],[998020800,1788.7836],[998107200,1788.7836],[998193600,1788.7836],[998280000,1788.7836],[998366400,1788.7836],[998452800,1788.7836],[998539200,1788.7836],[998625600,1788.7836],[998712000,1788.7836],[998798400,1788.7836],[998884800,1788.7836],[998971200,1788.7836],[999057600,1788.7836],[999144000,1788.7836],[999230400,1788.7836],[999316800,1788.7836],[999403200,1788.7836],[999489600,1788.7836],[999576000,1788.7836],[999662400,1788.7836],[999748800,1788.7836],[999835200,1788.7836],[999921600,1788.7836],[1000008000,1788.7836],[1000094400,1788.7836],[1000180800,1788.7836],[1000267200,1788.7836],[1000353600,1788.7836],[1000440000,1788.7836],[1000526400,1788.7836],[1000612800,1788.7836],[1000699200,1788.7836],[1000785600,1788.7836],[1000872000,1788.7836],[1000958400,1788.7836],[1001044800,1788.7836],[1001131200,1788.7836],[1001217600,1788.7836],[1001304000,1788.7836],[1001390400,1788.7836],[1001476800,1788.7836],[1001563200,1788.7836],[1001649600,1788.7836],[1001736000,1788.7836],[1001822400,1788.7836],[1001908800,1788.7836],[1001995200,1788.7836],[1002081600,1788.7836],[1002168000,1788.7836],[1002254400,1788.7836],[1002340800,1788.7836],[1002427200,1788.7836],[1002513600,1788.7836],[1002600000,1788.7836],[1002686400,1788.7836],[1002772800,1788.7836],[1002859200,1788.7836],[1002945600,1788.7836],[1003032000,1788.7836],[1003118400,1788.7836],[1003204800,1788.7836],[1003291200,1788.7836],[1003377600,1788.7836],[1003464000,1788.7836],[1003550400,1788.7836],[1003636800,1788.7836],[1003723200,1788.7836],[1003809600,1788.7836],[1003896000,1788.7836],[1003982400,1788.7836],[1004068800,1788.7836],[1004155200,1788.7836],[1004241600,1788.7836],[1004331600,1788.7836],[1004418000,1788.7836],[1004504400,1788.7836],[1004590800,1788.7836],[1004677200,1788.7836],[1004763600,1788.7836],[1004850000,1788.7836],[1004936400,1788.7836],[1005022800,1788.7836],[1005109200,1788.7836],[1005195600,1788.7836],[1005282000,1788.7836],[1005368400,1788.7836],[1005454800,1788.7836],[1005541200,1788.7836],[1005627600,1788.7836],[1005714000,1788.7836],[1005800400,1788.7836],[1005886800,1788.7836],[1005973200,1788.7836],[1006059600,1788.7836],[1006146000,1788.7836],[1006232400,1788.7836],[1006318800,1788.7836],[1006405200,1788.7836],[1006491600,1788.7836],[1006578000,1788.7836],[1006664400,1788.7836],[1006750800,1788.7836],[1006837200,1788.7836],[1006923600,1788.7836],[1007010000,1788.7836],[1007096400,1788.7836],[1007182800,1788.7836],[1007269200,1788.7836],[1007355600,1788.7836],[1007442000,1788.7836],[1007528400,1788.7836],[1007614800,1788.7836],[1007701200,1788.7836],[1007787600,1788.7836],[1007874000,1788.7836],[1007960400,1788.7836],[1008046800,1788.7836],[1008133200,1788.7836],[1008219600,1788.7836],[1008306000,1788.7836],[1008392400,1788.7836],[1008478800,1788.7836],[1008565200,1788.7836],[1008651600,1788.7836],[1008738000,1788.7836],[1008824400,1788.7836],[1008910800,1788.7836],[1008997200,1788.7836],[1009083600,1788.7836],[1009170000,1788.7836],[1009256400,1788.7836],[1009342800,1788.7836],[1009429200,1788.7836],[1009515600,1788.7836],[1009602000,1788.7836],[1009688400,1788.7836],[1009774800,1788.7836],[1009861200,1788.7836],[1009947600,1788.7836],[1010034000,1844.3154999999999],[1010120400,1844.3154999999999],[1010206800,1844.3154999999999],[1010293200,1844.3154999999999],[1010379600,1844.3154999999999],[1010466000,1844.3154999999999],[1010552400,1844.3154999999999],[1010638800,1844.3154999999999],[1010725200,1844.3154999999999],[1010811600,1844.3154999999999],[1010898000,1844.3154999999999],[1010984400,1844.3154999999999],[1011070800,1844.3154999999999],[1011157200,1844.3154999999999],[1011243600,1844.3154999999999],[1011330000,1844.3154999999999],[1011416400,1844.3154999999999],[1011502800,1844.3154999999999],[1011589200,1844.3154999999999],[1011675600,1844.3154999999999],[1011762000,1844.3154999999999],[1011848400,1844.3154999999999],[1011934800,1844.3154999999999],[1012021200,1844.3154999999999],[1012107600,1844.3154999999999],[1012194000,1844.3154999999999],[1012280400,1844.3154999999999],[1012366800,1844.3154999999999],[1012453200,1844.3154999999999],[1012539600,1844.3154999999999],[1012626000,1844.3154999999999],[1012712400,1844.3154999999999],[1012798800,1844.3154999999999],[1012885200,1844.3154999999999],[1012971600,1844.3154999999999],[1013058000,1844.3154999999999],[1013144400,1844.3154999999999],[1013230800,1844.3154999999999],[1013317200,1844.3154999999999],[1013403600,1844.3154999999999],[1013490000,1844.3154999999999],[1013576400,1844.3154999999999],[1013662800,1844.3154999999999],[1013749200,1844.3154999999999],[1013835600,1844.3154999999999],[1013922000,1844.3154999999999],[1014008400,1844.3154999999999],[1014094800,1844.3154999999999],[1014181200,1844.3154999999999],[1014267600,1844.3154999999999],[1014354000,1844.3154999999999],[1014440400,1844.3154999999999],[1014526800,1844.3154999999999],[1014613200,1844.3154999999999],[1014699600,1844.3154999999999],[1014786000,1844.3154999999999],[1014872400,1844.3154999999999],[1014958800,1844.3154999999999],[1015045200,1844.3154999999999],[1015131600,1844.3154999999999],[1015218000,1844.3154999999999],[1015304400,1844.3154999999999],[1015390800,1844.3154999999999],[1015477200,1844.3154999999999],[1015563600,1844.3154999999999],[1015650000,1844.3154999999999],[1015736400,1844.3154999999999],[1015822800,1844.3154999999999],[1015909200,1844.3154999999999],[1015995600,1844.3154999999999],[1016082000,1844.3154999999999],[1016168400,1844.3154999999999],[1016254800,1844.3154999999999],[1016341200,1844.3154999999999],[1016427600,1844.3154999999999],[1016514000,1844.3154999999999],[1016600400,1844.3154999999999],[1016686800,1844.3154999999999],[1016773200,1844.3154999999999],[1016859600,1844.3154999999999],[1016946000,1844.3154999999999],[1017032400,1844.3154999999999],[1017118800,1844.3154999999999],[1017205200,1844.3154999999999],[1017291600,1844.3154999999999],[1017378000,1844.3154999999999],[1017464400,1844.3154999999999],[1017550800,1844.3154999999999],[1017637200,1844.3154999999999],[1017723600,1844.3154999999999],[1017810000,1844.3154999999999],[1017896400,1844.3154999999999],[1017982800,1844.3154999999999],[1018069200,1844.3154999999999],[1018155600,1844.3154999999999],[1018238400,1844.3154999999999],[1018324800,1844.3154999999999],[1018411200,1844.3154999999999],[1018497600,1844.3154999999999],[1018584000,1844.3154999999999],[1018670400,1844.3154999999999],[1018756800,1844.3154999999999],[1018843200,1844.3154999999999],[1018929600,1844.3154999999999],[1019016000,1844.3154999999999],[1019102400,1844.3154999999999],[1019188800,1844.3154999999999],[1019275200,1844.3154999999999],[1019361600,1844.3154999999999],[1019448000,1844.3154999999999],[1019534400,1844.3154999999999],[1019620800,1844.3154999999999],[1019707200,1844.3154999999999],[1019793600,1844.3154999999999],[1019880000,1844.3154999999999],[1019966400,1844.3154999999999],[1020052800,1844.3154999999999],[1020139200,1844.3154999999999],[1020225600,1844.3154999999999],[1020312000,1844.3154999999999],[1020398400,1844.3154999999999],[1020484800,1844.3154999999999],[1020571200,1844.3154999999999],[1020657600,1844.3154999999999],[1020744000,1844.3154999999999],[1020830400,1844.3154999999999],[1020916800,1844.3154999999999],[1021003200,1844.3154999999999],[1021089600,1844.3154999999999],[1021176000,1844.3154999999999],[1021262400,1844.3154999999999],[1021348800,1844.3154999999999],[1021435200,1844.3154999999999],[1021521600,1844.3154999999999],[1021608000,1844.3154999999999],[1021694400,1844.3154999999999],[1021780800,1844.3154999999999],[1021867200,1844.3154999999999],[1021953600,1844.3154999999999],[1022040000,1844.3154999999999],[1022126400,1844.3154999999999],[1022212800,1844.3154999999999],[1022299200,1844.3154999999999],[1022385600,1844.3154999999999],[1022472000,1844.3154999999999],[1022558400,1844.3154999999999],[1022644800,1844.3154999999999],[1022731200,1844.3154999999999],[1022817600,1844.3154999999999],[1022904000,1844.3154999999999],[1022990400,1844.3154999999999],[1023076800,1844.3154999999999],[1023163200,1844.3154999999999],[1023249600,1844.3154999999999],[1023336000,1844.3154999999999],[1023422400,1844.3154999999999],[1023508800,1844.3154999999999],[1023595200,1844.3154999999999],[1023681600,1844.3154999999999],[1023768000,1844.3154999999999],[1023854400,1844.3154999999999],[1023940800,1844.3154999999999],[1024027200,1844.3154999999999],[1024113600,1844.3154999999999],[1024200000,1844.3154999999999],[1024286400,1844.3154999999999],[1024372800,1844.3154999999999],[1024459200,1844.3154999999999],[1024545600,1844.3154999999999],[1024632000,1844.3154999999999],[1024718400,1844.3154999999999],[1024804800,1844.3154999999999],[1024891200,1844.3154999999999],[1024977600,1844.3154999999999],[1025064000,1844.3154999999999],[1025150400,1844.3154999999999],[1025236800,1844.3154999999999],[1025323200,1844.3154999999999],[1025409600,1844.3154999999999],[1025496000,1844.3154999999999],[1025582400,1844.3154999999999],[1025668800,1844.3154999999999],[1025755200,1844.3154999999999],[1025841600,1844.3154999999999],[1025928000,1844.3154999999999],[1026014400,1844.3154999999999],[1026100800,1844.3154999999999],[1026187200,1844.3154999999999],[1026273600,1844.3154999999999],[1026360000,1844.3154999999999],[1026446400,1844.3154999999999],[1026532800,1844.3154999999999],[1026619200,1844.3154999999999],[1026705600,1844.3154999999999],[1026792000,1844.3154999999999],[1026878400,1844.3154999999999],[1026964800,1844.3154999999999],[1027051200,1844.3154999999999],[1027137600,1844.3154999999999],[1027224000,1844.3154999999999],[1027310400,1844.3154999999999],[1027396800,1844.3154999999999],[1027483200,1844.3154999999999],[1027569600,1844.3154999999999],[1027656000,1844.3154999999999],[1027742400,1844.3154999999999],[1027828800,1844.3154999999999],[1027915200,1844.3154999999999],[1028001600,1844.3154999999999],[1028088000,1844.3154999999999],[1028174400,1844.3154999999999],[1028260800,1844.3154999999999],[1028347200,1844.3154999999999],[1028433600,1844.3154999999999],[1028520000,1844.3154999999999],[1028606400,1844.3154999999999],[1028692800,1844.3154999999999],[1028779200,1844.3154999999999],[1028865600,1844.3154999999999],[1028952000,1844.3154999999999],[1029038400,1844.3154999999999],[1029124800,1844.3154999999999],[1029211200,1844.3154999999999],[1029297600,1844.3154999999999],[1029384000,1844.3154999999999],[1029470400,1844.3154999999999],[1029556800,1844.3154999999999],[1029643200,1844.3154999999999],[1029729600,1844.3154999999999],[1029816000,1844.3154999999999],[1029902400,1844.3154999999999],[1029988800,1844.3154999999999],[1030075200,1844.3154999999999],[1030161600,1844.3154999999999],[1030248000,1844.3154999999999],[1030334400,1844.3154999999999],[1030420800,1844.3154999999999],[1030507200,1844.3154999999999],[1030593600,1844.3154999999999],[1030680000,1844.3154999999999],[1030766400,1844.3154999999999],[1030852800,1844.3154999999999],[1030939200,1844.3154999999999],[1031025600,1844.3154999999999],[1031112000,1844.3154999999999],[1031198400,1844.3154999999999],[1031284800,1844.3154999999999],[1031371200,1844.3154999999999],[1031457600,1844.3154999999999],[1031544000,1844.3154999999999],[1031630400,1844.3154999999999],[1031716800,1844.3154999999999],[1031803200,1844.3154999999999],[1031889600,1844.3154999999999],[1031976000,1844.3154999999999],[1032062400,1844.3154999999999],[1032148800,1844.3154999999999],[1032235200,1844.3154999999999],[1032321600,1844.3154999999999],[1032408000,1844.3154999999999],[1032494400,1844.3154999999999],[1032580800,1844.3154999999999],[1032667200,1844.3154999999999],[1032753600,1844.3154999999999],[1032840000,1844.3154999999999],[1032926400,1844.3154999999999],[1033012800,1844.3154999999999],[1033099200,1844.3154999999999],[1033185600,1844.3154999999999],[1033272000,1844.3154999999999],[1033358400,1844.3154999999999],[1033444800,1844.3154999999999],[1033531200,1844.3154999999999],[1033617600,1844.3154999999999],[1033704000,1844.3154999999999],[1033790400,1844.3154999999999],[1033876800,1844.3154999999999],[1033963200,1844.3154999999999],[1034049600,1844.3154999999999],[1034136000,1844.3154999999999],[1034222400,1844.3154999999999],[1034308800,1844.3154999999999],[1034395200,1844.3154999999999],[1034481600,1844.3154999999999],[1034568000,1844.3154999999999],[1034654400,1844.3154999999999],[1034740800,1844.3154999999999],[1034827200,1844.3154999999999],[1034913600,1844.3154999999999],[1035000000,1844.3154999999999],[1035086400,1844.3154999999999],[1035172800,1844.3154999999999],[1035259200,1844.3154999999999],[1035345600,1844.3154999999999],[1035432000,1844.3154999999999],[1035518400,1844.3154999999999],[1035604800,1844.3154999999999],[1035691200,1844.3154999999999],[1035781200,1844.3154999999999],[1035867600,1844.3154999999999],[1035954000,1844.3154999999999],[1036040400,1844.3154999999999],[1036126800,1844.3154999999999],[1036213200,1844.3154999999999],[1036299600,1844.3154999999999],[1036386000,1844.3154999999999],[1036472400,1844.3154999999999],[1036558800,1844.3154999999999],[1036645200,1844.3154999999999],[1036731600,1844.3154999999999],[1036818000,1844.3154999999999],[1036904400,1844.3154999999999],[1036990800,1844.3154999999999],[1037077200,1844.3154999999999],[1037163600,1844.3154999999999],[1037250000,1844.3154999999999],[1037336400,1844.3154999999999],[1037422800,1844.3154999999999],[1037509200,1844.3154999999999],[1037595600,1844.3154999999999],[1037682000,1844.3154999999999],[1037768400,1844.3154999999999],[1037854800,1844.3154999999999],[1037941200,1844.3154999999999],[1038027600,1844.3154999999999],[1038114000,1844.3154999999999],[1038200400,1844.3154999999999],[1038286800,1844.3154999999999],[1038373200,1844.3154999999999],[1038459600,1844.3154999999999],[1038546000,1844.3154999999999],[1038632400,1844.3154999999999],[1038718800,1844.3154999999999],[1038805200,1844.3154999999999],[1038891600,1844.3154999999999],[1038978000,1844.3154999999999],[1039064400,1844.3154999999999],[1039150800,1844.3154999999999],[1039237200,1844.3154999999999],[1039323600,1844.3154999999999],[1039410000,1844.3154999999999],[1039496400,1844.3154999999999],[1039582800,1844.3154999999999],[1039669200,1844.3154999999999],[1039755600,1844.3154999999999],[1039842000,1844.3154999999999],[1039928400,1844.3154999999999],[1040014800,1844.3154999999999],[1040101200,1844.3154999999999],[1040187600,1844.3154999999999],[1040274000,1844.3154999999999],[1040360400,1844.3154999999999],[1040446800,1844.3154999999999],[1040533200,1844.3154999999999],[1040619600,1844.3154999999999],[1040706000,1844.3154999999999],[1040792400,1844.3154999999999],[1040878800,1844.3154999999999],[1040965200,1844.3154999999999],[1041051600,1844.3154999999999],[1041138000,1844.3154999999999],[1041224400,1844.3154999999999],[1041310800,1844.3154999999999],[1041397200,1844.3154999999999],[1041483600,1844.3154999999999],[1041570000,1931.9752000000001],[1041656400,1931.9752000000001],[1041742800,1931.9752000000001],[1041829200,1931.9752000000001],[1041915600,1931.9752000000001],[1042002000,1931.9752000000001],[1042088400,1931.9752000000001],[1042174800,1931.9752000000001],[1042261200,1931.9752000000001],[1042347600,1931.9752000000001],[1042434000,1931.9752000000001],[1042520400,1931.9752000000001],[1042606800,1931.9752000000001],[1042693200,1931.9752000000001],[1042779600,1931.9752000000001],[1042866000,1931.9752000000001],[1042952400,1931.9752000000001],[1043038800,1931.9752000000001],[1043125200,1931.9752000000001],[1043211600,1931.9752000000001],[1043298000,1931.9752000000001],[1043384400,1931.9752000000001],[1043470800,1931.9752000000001],[1043557200,1931.9752000000001],[1043643600,1931.9752000000001],[1043730000,1931.9752000000001],[1043816400,1931.9752000000001],[1043902800,1931.9752000000001],[1043989200,1931.9752000000001],[1044075600,1931.9752000000001],[1044162000,1931.9752000000001],[1044248400,1931.9752000000001],[1044334800,1931.9752000000001],[1044421200,1931.9752000000001],[1044507600,1931.9752000000001],[1044594000,1931.9752000000001],[1044680400,1931.9752000000001],[1044766800,1931.9752000000001],[1044853200,1931.9752000000001],[1044939600,1931.9752000000001],[1045026000,1931.9752000000001],[1045112400,1931.9752000000001],[1045198800,1931.9752000000001],[1045285200,1931.9752000000001],[1045371600,1931.9752000000001],[1045458000,1931.9752000000001],[1045544400,1931.9752000000001],[1045630800,1931.9752000000001],[1045717200,1931.9752000000001],[1045803600,1931.9752000000001],[1045890000,1931.9752000000001],[1045976400,1931.9752000000001],[1046062800,1931.9752000000001],[1046149200,1931.9752000000001],[1046235600,1931.9752000000001],[1046322000,1931.9752000000001],[1046408400,1931.9752000000001],[1046494800,1931.9752000000001],[1046581200,1931.9752000000001],[1046667600,1931.9752000000001],[1046754000,1931.9752000000001],[1046840400,1931.9752000000001],[1046926800,1931.9752000000001],[1047013200,1931.9752000000001],[1047099600,1931.9752000000001],[1047186000,1931.9752000000001],[1047272400,1931.9752000000001],[1047358800,1931.9752000000001],[1047445200,1931.9752000000001],[1047531600,1931.9752000000001],[1047618000,1931.9752000000001],[1047704400,1931.9752000000001],[1047790800,1931.9752000000001],[1047877200,1931.9752000000001],[1047963600,1931.9752000000001],[1048050000,1931.9752000000001],[1048136400,1931.9752000000001],[1048222800,1931.9752000000001],[1048309200,1931.9752000000001],[1048395600,1931.9752000000001],[1048482000,1931.9752000000001],[1048568400,1931.9752000000001],[1048654800,1931.9752000000001],[1048741200,1931.9752000000001],[1048827600,1931.9752000000001],[1048914000,1931.9752000000001],[1049000400,1931.9752000000001],[1049086800,1931.9752000000001],[1049173200,1931.9752000000001],[1049259600,1931.9752000000001],[1049346000,1931.9752000000001],[1049432400,1931.9752000000001],[1049518800,1931.9752000000001],[1049605200,1931.9752000000001],[1049688000,1931.9752000000001],[1049774400,1931.9752000000001],[1049860800,1931.9752000000001],[1049947200,1931.9752000000001],[1050033600,1931.9752000000001],[1050120000,1931.9752000000001],[1050206400,1931.9752000000001],[1050292800,1931.9752000000001],[1050379200,1931.9752000000001],[1050465600,1931.9752000000001],[1050552000,1931.9752000000001],[1050638400,1931.9752000000001],[1050724800,1931.9752000000001],[1050811200,1931.9752000000001],[1050897600,1931.9752000000001],[1050984000,1931.9752000000001],[1051070400,1931.9752000000001],[1051156800,1931.9752000000001],[1051243200,1931.9752000000001],[1051329600,1931.9752000000001],[1051416000,1931.9752000000001],[1051502400,1931.9752000000001],[1051588800,1931.9752000000001],[1051675200,1931.9752000000001],[1051761600,1931.9752000000001],[1051848000,1931.9752000000001],[1051934400,1931.9752000000001],[1052020800,1931.9752000000001],[1052107200,1931.9752000000001],[1052193600,1931.9752000000001],[1052280000,1931.9752000000001],[1052366400,1931.9752000000001],[1052452800,1931.9752000000001],[1052539200,1931.9752000000001],[1052625600,1931.9752000000001],[1052712000,1931.9752000000001],[1052798400,1931.9752000000001],[1052884800,1931.9752000000001],[1052971200,1931.9752000000001],[1053057600,1931.9752000000001],[1053144000,1931.9752000000001],[1053230400,1931.9752000000001],[1053316800,1931.9752000000001],[1053403200,1931.9752000000001],[1053489600,1931.9752000000001],[1053576000,1931.9752000000001],[1053662400,1931.9752000000001],[1053748800,1931.9752000000001],[1053835200,1931.9752000000001],[1053921600,1931.9752000000001],[1054008000,1931.9752000000001],[1054094400,1931.9752000000001],[1054180800,1931.9752000000001],[1054267200,1931.9752000000001],[1054353600,1931.9752000000001],[1054440000,1931.9752000000001],[1054526400,1931.9752000000001],[1054612800,1931.9752000000001],[1054699200,1931.9752000000001],[1054785600,1931.9752000000001],[1054872000,1931.9752000000001],[1054958400,1931.9752000000001],[1055044800,1931.9752000000001],[1055131200,1931.9752000000001],[1055217600,1931.9752000000001],[1055304000,1931.9752000000001],[1055390400,1931.9752000000001],[1055476800,1931.9752000000001],[1055563200,1931.9752000000001],[1055649600,1931.9752000000001],[1055736000,1931.9752000000001],[1055822400,1931.9752000000001],[1055908800,1931.9752000000001],[1055995200,1931.9752000000001],[1056081600,1931.9752000000001],[1056168000,1931.9752000000001],[1056254400,1931.9752000000001],[1056340800,1931.9752000000001],[1056427200,1931.9752000000001],[1056513600,1931.9752000000001],[1056600000,1931.9752000000001],[1056686400,1931.9752000000001],[1056772800,1931.9752000000001],[1056859200,1931.9752000000001],[1056945600,1931.9752000000001],[1057032000,1931.9752000000001],[1057118400,1931.9752000000001],[1057204800,1931.9752000000001],[1057291200,1931.9752000000001],[1057377600,1931.9752000000001],[1057464000,1931.9752000000001],[1057550400,1931.9752000000001],[1057636800,1931.9752000000001],[1057723200,1931.9752000000001],[1057809600,1931.9752000000001],[1057896000,1931.9752000000001],[1057982400,1931.9752000000001],[1058068800,1931.9752000000001],[1058155200,1931.9752000000001],[1058241600,1931.9752000000001],[1058328000,1931.9752000000001],[1058414400,1931.9752000000001],[1058500800,1931.9752000000001],[1058587200,1931.9752000000001],[1058673600,1931.9752000000001],[1058760000,1931.9752000000001],[1058846400,1931.9752000000001],[1058932800,1931.9752000000001],[1059019200,1931.9752000000001],[1059105600,1931.9752000000001],[1059192000,1931.9752000000001],[1059278400,1931.9752000000001],[1059364800,1931.9752000000001],[1059451200,1931.9752000000001],[1059537600,1931.9752000000001],[1059624000,1931.9752000000001],[1059710400,1931.9752000000001],[1059796800,1931.9752000000001],[1059883200,1931.9752000000001],[1059969600,1931.9752000000001],[1060056000,1931.9752000000001],[1060142400,1931.9752000000001],[1060228800,1931.9752000000001],[1060315200,1931.9752000000001],[1060401600,1931.9752000000001],[1060488000,1931.9752000000001],[1060574400,1931.9752000000001],[1060660800,1931.9752000000001],[1060747200,1931.9752000000001],[1060833600,1931.9752000000001],[1060920000,1931.9752000000001],[1061006400,1931.9752000000001],[1061092800,1931.9752000000001],[1061179200,1931.9752000000001],[1061265600,1931.9752000000001],[1061352000,1931.9752000000001],[1061438400,1931.9752000000001],[1061524800,1931.9752000000001],[1061611200,1931.9752000000001],[1061697600,1931.9752000000001],[1061784000,1931.9752000000001],[1061870400,1931.9752000000001],[1061956800,1931.9752000000001],[1062043200,1931.9752000000001],[1062129600,1931.9752000000001],[1062216000,1931.9752000000001],[1062302400,1931.9752000000001],[1062388800,1931.9752000000001],[1062475200,1931.9752000000001],[1062561600,1931.9752000000001],[1062648000,1931.9752000000001],[1062734400,1931.9752000000001],[1062820800,1931.9752000000001],[1062907200,1931.9752000000001],[1062993600,1931.9752000000001],[1063080000,1931.9752000000001],[1063166400,1931.9752000000001],[1063252800,1931.9752000000001],[1063339200,1931.9752000000001],[1063425600,1931.9752000000001],[1063512000,1931.9752000000001],[1063598400,1931.9752000000001],[1063684800,1931.9752000000001],[1063771200,1931.9752000000001],[1063857600,1931.9752000000001],[1063944000,1931.9752000000001],[1064030400,1931.9752000000001],[1064116800,1931.9752000000001],[1064203200,1931.9752000000001],[1064289600,1931.9752000000001],[1064376000,1931.9752000000001],[1064462400,1931.9752000000001],[1064548800,1931.9752000000001],[1064635200,1931.9752000000001],[1064721600,1931.9752000000001],[1064808000,1931.9752000000001],[1064894400,1931.9752000000001],[1064980800,1931.9752000000001],[1065067200,1931.9752000000001],[1065153600,1931.9752000000001],[1065240000,1931.9752000000001],[1065326400,1931.9752000000001],[1065412800,1931.9752000000001],[1065499200,1931.9752000000001],[1065585600,1931.9752000000001],[1065672000,1931.9752000000001],[1065758400,1931.9752000000001],[1065844800,1931.9752000000001],[1065931200,1931.9752000000001],[1066017600,1931.9752000000001],[1066104000,1931.9752000000001],[1066190400,1931.9752000000001],[1066276800,1931.9752000000001],[1066363200,1931.9752000000001],[1066449600,1931.9752000000001],[1066536000,1931.9752000000001],[1066622400,1931.9752000000001],[1066708800,1931.9752000000001],[1066795200,1931.9752000000001],[1066881600,1931.9752000000001],[1066968000,1931.9752000000001],[1067054400,1931.9752000000001],[1067140800,1931.9752000000001],[1067230800,1931.9752000000001],[1067317200,1931.9752000000001],[1067403600,1931.9752000000001],[1067490000,1931.9752000000001],[1067576400,1931.9752000000001],[1067662800,1931.9752000000001],[1067749200,1931.9752000000001],[1067835600,1931.9752000000001],[1067922000,1931.9752000000001],[1068008400,1931.9752000000001],[1068094800,1931.9752000000001],[1068181200,1931.9752000000001],[1068267600,1931.9752000000001],[1068354000,1931.9752000000001],[1068440400,1931.9752000000001],[1068526800,1931.9752000000001],[1068613200,1931.9752000000001],[1068699600,1931.9752000000001],[1068786000,1931.9752000000001],[1068872400,1931.9752000000001],[1068958800,1931.9752000000001],[1069045200,1931.9752000000001],[1069131600,1931.9752000000001],[1069218000,1931.9752000000001],[1069304400,1931.9752000000001],[1069390800,1931.9752000000001],[1069477200,1931.9752000000001],[1069563600,1931.9752000000001],[1069650000,1931.9752000000001],[1069736400,1931.9752000000001],[1069822800,1931.9752000000001],[1069909200,1931.9752000000001],[1069995600,1931.9752000000001],[1070082000,1931.9752000000001],[1070168400,1931.9752000000001],[1070254800,1931.9752000000001],[1070341200,1931.9752000000001],[1070427600,1931.9752000000001],[1070514000,1931.9752000000001],[1070600400,1931.9752000000001],[1070686800,1931.9752000000001],[1070773200,1931.9752000000001],[1070859600,1931.9752000000001],[1070946000,1931.9752000000001],[1071032400,1931.9752000000001],[1071118800,1931.9752000000001],[1071205200,1931.9752000000001],[1071291600,1931.9752000000001],[1071378000,1931.9752000000001],[1071464400,1931.9752000000001],[1071550800,1931.9752000000001],[1071637200,1931.9752000000001],[1071723600,1931.9752000000001],[1071810000,1931.9752000000001],[1071896400,1931.9752000000001],[1071982800,1931.9752000000001],[1072069200,1931.9752000000001],[1072155600,1931.9752000000001],[1072242000,1931.9752000000001],[1072328400,1931.9752000000001],[1072414800,1931.9752000000001],[1072501200,1931.9752000000001],[1072587600,1931.9752000000001],[1072674000,1931.9752000000001],[1072760400,1931.9752000000001],[1072846800,1931.9752000000001],[1072933200,1931.9752000000001],[1073019600,1931.9752000000001],[1073106000,2070.2761],[1073192400,2070.2761],[1073278800,2070.2761],[1073365200,2070.2761],[1073451600,2070.2761],[1073538000,2070.2761],[1073624400,2070.2761],[1073710800,2070.2761],[1073797200,2070.2761],[1073883600,2070.2761],[1073970000,2070.2761],[1074056400,2070.2761],[1074142800,2070.2761],[1074229200,2070.2761],[1074315600,2070.2761],[1074402000,2070.2761],[1074488400,2070.2761],[1074574800,2070.2761],[1074661200,2070.2761],[1074747600,2070.2761],[1074834000,2070.2761],[1074920400,2070.2761],[1075006800,2070.2761],[1075093200,2070.2761],[1075179600,2070.2761],[1075266000,2070.2761],[1075352400,2070.2761],[1075438800,2070.2761],[1075525200,2070.2761],[1075611600,2070.2761],[1075698000,2070.2761],[1075784400,2070.2761],[1075870800,2070.2761],[1075957200,2070.2761],[1076043600,2070.2761],[1076130000,2070.2761],[1076216400,2070.2761],[1076302800,2070.2761],[1076389200,2070.2761],[1076475600,2070.2761],[1076562000,2070.2761],[1076648400,2070.2761],[1076734800,2070.2761],[1076821200,2070.2761],[1076907600,2070.2761],[1076994000,2070.2761],[1077080400,2070.2761],[1077166800,2070.2761],[1077253200,2070.2761],[1077339600,2070.2761],[1077426000,2070.2761],[1077512400,2070.2761],[1077598800,2070.2761],[1077685200,2070.2761],[1077771600,2070.2761],[1077858000,2070.2761],[1077944400,2070.2761],[1078030800,2070.2761],[1078117200,2070.2761],[1078203600,2070.2761],[1078290000,2070.2761],[1078376400,2070.2761],[1078462800,2070.2761],[1078549200,2070.2761],[1078635600,2070.2761],[1078722000,2070.2761],[1078808400,2070.2761],[1078894800,2070.2761],[1078981200,2070.2761],[1079067600,2070.2761],[1079154000,2070.2761],[1079240400,2070.2761],[1079326800,2070.2761],[1079413200,2070.2761],[1079499600,2070.2761],[1079586000,2070.2761],[1079672400,2070.2761],[1079758800,2070.2761],[1079845200,2070.2761],[1079931600,2070.2761],[1080018000,2070.2761],[1080104400,2070.2761],[1080190800,2070.2761],[1080277200,2070.2761],[1080363600,2070.2761],[1080450000,2070.2761],[1080536400,2070.2761],[1080622800,2070.2761],[1080709200,2070.2761],[1080795600,2070.2761],[1080882000,2070.2761],[1080968400,2070.2761],[1081054800,2070.2761],[1081137600,2070.2761],[1081224000,2070.2761],[1081310400,2070.2761],[1081396800,2070.2761],[1081483200,2070.2761],[1081569600,2070.2761],[1081656000,2070.2761],[1081742400,2070.2761],[1081828800,2070.2761],[1081915200,2070.2761],[1082001600,2070.2761],[1082088000,2070.2761],[1082174400,2070.2761],[1082260800,2070.2761],[1082347200,2070.2761],[1082433600,2070.2761],[1082520000,2070.2761],[1082606400,2070.2761],[1082692800,2070.2761],[1082779200,2070.2761],[1082865600,2070.2761],[1082952000,2070.2761],[1083038400,2070.2761],[1083124800,2070.2761],[1083211200,2070.2761],[1083297600,2070.2761],[1083384000,2070.2761],[1083470400,2070.2761],[1083556800,2070.2761],[1083643200,2070.2761],[1083729600,2070.2761],[1083816000,2070.2761],[1083902400,2070.2761],[1083988800,2070.2761],[1084075200,2070.2761],[1084161600,2070.2761],[1084248000,2070.2761],[1084334400,2070.2761],[1084420800,2070.2761],[1084507200,2070.2761],[1084593600,2070.2761],[1084680000,2070.2761],[1084766400,2070.2761],[1084852800,2070.2761],[1084939200,2070.2761],[1085025600,2070.2761],[1085112000,2070.2761],[1085198400,2070.2761],[1085284800,2070.2761],[1085371200,2070.2761],[1085457600,2070.2761],[1085544000,2070.2761],[1085630400,2070.2761],[1085716800,2070.2761],[1085803200,2070.2761],[1085889600,2070.2761],[1085976000,2070.2761],[1086062400,2070.2761],[1086148800,2070.2761],[1086235200,2070.2761],[1086321600,2070.2761],[1086408000,2070.2761],[1086494400,2070.2761],[1086580800,2070.2761],[1086667200,2070.2761],[1086753600,2070.2761],[1086840000,2070.2761],[1086926400,2070.2761],[1087012800,2070.2761],[1087099200,2070.2761],[1087185600,2070.2761],[1087272000,2070.2761],[1087358400,2070.2761],[1087444800,2070.2761],[1087531200,2070.2761],[1087617600,2070.2761],[1087704000,2070.2761],[1087790400,2070.2761],[1087876800,2070.2761],[1087963200,2070.2761],[1088049600,2070.2761],[1088136000,2070.2761],[1088222400,2070.2761],[1088308800,2070.2761],[1088395200,2070.2761],[1088481600,2070.2761],[1088568000,2070.2761],[1088654400,2070.2761],[1088740800,2070.2761],[1088827200,2070.2761],[1088913600,2070.2761],[1089000000,2070.2761],[1089086400,2070.2761],[1089172800,2070.2761],[1089259200,2070.2761],[1089345600,2070.2761],[1089432000,2070.2761],[1089518400,2070.2761],[1089604800,2070.2761],[1089691200,2070.2761],[1089777600,2070.2761],[1089864000,2070.2761],[1089950400,2070.2761],[1090036800,2070.2761],[1090123200,2070.2761],[1090209600,2070.2761],[1090296000,2070.2761],[1090382400,2070.2761],[1090468800,2070.2761],[1090555200,2070.2761],[1090641600,2070.2761],[1090728000,2070.2761],[1090814400,2070.2761],[1090900800,2070.2761],[1090987200,2070.2761],[1091073600,2070.2761],[1091160000,2070.2761],[1091246400,2070.2761],[1091332800,2070.2761],[1091419200,2070.2761],[1091505600,2070.2761],[1091592000,2070.2761],[1091678400,2070.2761],[1091764800,2070.2761],[1091851200,2070.2761],[1091937600,2070.2761],[1092024000,2070.2761],[1092110400,2070.2761],[1092196800,2070.2761],[1092283200,2070.2761],[1092369600,2070.2761],[1092456000,2070.2761],[1092542400,2070.2761],[1092628800,2070.2761],[1092715200,2070.2761],[1092801600,2070.2761],[1092888000,2070.2761],[1092974400,2070.2761],[1093060800,2070.2761],[1093147200,2070.2761],[1093233600,2070.2761],[1093320000,2070.2761],[1093406400,2070.2761],[1093492800,2070.2761],[1093579200,2070.2761],[1093665600,2070.2761],[1093752000,2070.2761],[1093838400,2070.2761],[1093924800,2070.2761],[1094011200,2070.2761],[1094097600,2070.2761],[1094184000,2070.2761],[1094270400,2070.2761],[1094356800,2070.2761],[1094443200,2070.2761],[1094529600,2070.2761],[1094616000,2070.2761],[1094702400,2070.2761],[1094788800,2070.2761],[1094875200,2070.2761],[1094961600,2070.2761],[1095048000,2070.2761],[1095134400,2070.2761],[1095220800,2070.2761],[1095307200,2070.2761],[1095393600,2070.2761],[1095480000,2070.2761],[1095566400,2070.2761],[1095652800,2070.2761],[1095739200,2070.2761],[1095825600,2070.2761],[1095912000,2070.2761],[1095998400,2070.2761],[1096084800,2070.2761],[1096171200,2070.2761],[1096257600,2070.2761],[1096344000,2070.2761],[1096430400,2070.2761],[1096516800,2070.2761],[1096603200,2070.2761],[1096689600,2070.2761],[1096776000,2070.2761],[1096862400,2070.2761],[1096948800,2070.2761],[1097035200,2070.2761],[1097121600,2070.2761],[1097208000,2070.2761],[1097294400,2070.2761],[1097380800,2070.2761],[1097467200,2070.2761],[1097553600,2070.2761],[1097640000,2070.2761],[1097726400,2070.2761],[1097812800,2070.2761],[1097899200,2070.2761],[1097985600,2070.2761],[1098072000,2070.2761],[1098158400,2070.2761],[1098244800,2070.2761],[1098331200,2070.2761],[1098417600,2070.2761],[1098504000,2070.2761],[1098590400,2070.2761],[1098676800,2070.2761],[1098763200,2070.2761],[1098849600,2070.2761],[1098936000,2070.2761],[1099022400,2070.2761],[1099108800,2070.2761],[1099195200,2070.2761],[1099285200,2070.2761],[1099371600,2070.2761],[1099458000,2070.2761],[1099544400,2070.2761],[1099630800,2070.2761],[1099717200,2070.2761],[1099803600,2070.2761],[1099890000,2070.2761],[1099976400,2070.2761],[1100062800,2070.2761],[1100149200,2070.2761],[1100235600,2070.2761],[1100322000,2070.2761],[1100408400,2070.2761],[1100494800,2070.2761],[1100581200,2070.2761],[1100667600,2070.2761],[1100754000,2070.2761],[1100840400,2070.2761],[1100926800,2070.2761],[1101013200,2070.2761],[1101099600,2070.2761],[1101186000,2070.2761],[1101272400,2070.2761],[1101358800,2070.2761],[1101445200,2070.2761],[1101531600,2070.2761],[1101618000,2070.2761],[1101704400,2070.2761],[1101790800,2070.2761],[1101877200,2070.2761],[1101963600,2070.2761],[1102050000,2070.2761],[1102136400,2070.2761],[1102222800,2070.2761],[1102309200,2070.2761],[1102395600,2070.2761],[1102482000,2070.2761],[1102568400,2070.2761],[1102654800,2070.2761],[1102741200,2070.2761],[1102827600,2070.2761],[1102914000,2070.2761],[1103000400,2070.2761],[1103086800,2070.2761],[1103173200,2070.2761],[1103259600,2070.2761],[1103346000,2070.2761],[1103432400,2070.2761],[1103518800,2070.2761],[1103605200,2070.2761],[1103691600,2070.2761],[1103778000,2070.2761],[1103864400,2070.2761],[1103950800,2070.2761],[1104037200,2070.2761],[1104123600,2070.2761],[1104210000,2070.2761],[1104296400,2070.2761],[1104382800,2070.2761],[1104469200,2070.2761],[1104555600,2070.2761],[1104642000,2070.2761],[1104728400,2070.2761],[1104901200,2387.2478000000001],[1104987600,2387.2478000000001],[1105074000,2387.2478000000001],[1105160400,2387.2478000000001],[1105246800,2387.2478000000001],[1105333200,2387.2478000000001],[1105419600,2387.2478000000001],[1105506000,2387.2478000000001],[1105592400,2387.2478000000001],[1105678800,2387.2478000000001],[1105765200,2387.2478000000001],[1105851600,2387.2478000000001],[1105938000,2387.2478000000001],[1106024400,2387.2478000000001],[1106110800,2387.2478000000001],[1106197200,2387.2478000000001],[1106283600,2387.2478000000001],[1106370000,2387.2478000000001],[1106456400,2387.2478000000001],[1106542800,2387.2478000000001],[1106629200,2387.2478000000001],[1106715600,2387.2478000000001],[1106802000,2387.2478000000001],[1106888400,2387.2478000000001],[1106974800,2387.2478000000001],[1107061200,2387.2478000000001],[1107147600,2387.2478000000001],[1107234000,2387.2478000000001],[1107320400,2387.2478000000001],[1107406800,2387.2478000000001],[1107493200,2387.2478000000001],[1107579600,2387.2478000000001],[1107666000,2387.2478000000001],[1107752400,2387.2478000000001],[1107838800,2387.2478000000001],[1107925200,2387.2478000000001],[1108011600,2387.2478000000001],[1108098000,2387.2478000000001],[1108184400,2387.2478000000001],[1108270800,2387.2478000000001],[1108357200,2387.2478000000001],[1108443600,2387.2478000000001],[1108530000,2387.2478000000001],[1108616400,2387.2478000000001],[1108702800,2387.2478000000001],[1108789200,2387.2478000000001],[1108875600,2387.2478000000001],[1108962000,2387.2478000000001],[1109048400,2387.2478000000001],[1109134800,2387.2478000000001],[1109221200,2387.2478000000001],[1109307600,2387.2478000000001],[1109394000,2387.2478000000001],[1109480400,2387.2478000000001],[1109566800,2387.2478000000001],[1109653200,2387.2478000000001],[1109739600,2387.2478000000001],[1109826000,2387.2478000000001],[1109912400,2387.2478000000001],[1109998800,2387.2478000000001],[1110085200,2387.2478000000001],[1110171600,2387.2478000000001],[1110258000,2387.2478000000001],[1110344400,2387.2478000000001],[1110430800,2387.2478000000001],[1110517200,2387.2478000000001],[1110603600,2387.2478000000001],[1110690000,2387.2478000000001],[1110776400,2387.2478000000001],[1110862800,2387.2478000000001],[1110949200,2387.2478000000001],[1111035600,2387.2478000000001],[1111122000,2387.2478000000001],[1111208400,2387.2478000000001],[1111294800,2387.2478000000001],[1111381200,2387.2478000000001],[1111467600,2387.2478000000001],[1111554000,2387.2478000000001],[1111640400,2387.2478000000001],[1111726800,2387.2478000000001],[1111813200,2387.2478000000001],[1111899600,2387.2478000000001],[1111986000,2387.2478000000001],[1112072400,2387.2478000000001],[1112158800,2387.2478000000001],[1112245200,2387.2478000000001],[1112331600,2387.2478000000001],[1112418000,2387.2478000000001],[1112504400,2387.2478000000001],[1112587200,2387.2478000000001],[1112673600,2387.2478000000001],[1112760000,2387.2478000000001],[1112846400,2387.2478000000001],[1112932800,2387.2478000000001],[1113019200,2387.2478000000001],[1113105600,2387.2478000000001],[1113192000,2387.2478000000001],[1113278400,2387.2478000000001],[1113364800,2387.2478000000001],[1113451200,2387.2478000000001],[1113537600,2387.2478000000001],[1113624000,2387.2478000000001],[1113710400,2387.2478000000001],[1113796800,2387.2478000000001],[1113883200,2387.2478000000001],[1113969600,2387.2478000000001],[1114056000,2387.2478000000001],[1114142400,2387.2478000000001],[1114228800,2387.2478000000001],[1114315200,2387.2478000000001],[1114401600,2387.2478000000001],[1114488000,2387.2478000000001],[1114574400,2387.2478000000001],[1114660800,2387.2478000000001],[1114747200,2387.2478000000001],[1114833600,2387.2478000000001],[1114920000,2387.2478000000001],[1115006400,2387.2478000000001],[1115092800,2387.2478000000001],[1115179200,2387.2478000000001],[1115265600,2387.2478000000001],[1115352000,2387.2478000000001],[1115438400,2387.2478000000001],[1115524800,2387.2478000000001],[1115611200,2387.2478000000001],[1115697600,2387.2478000000001],[1115784000,2387.2478000000001],[1115870400,2387.2478000000001],[1115956800,2387.2478000000001],[1116043200,2387.2478000000001],[1116129600,2387.2478000000001],[1116216000,2387.2478000000001],[1116302400,2387.2478000000001],[1116388800,2387.2478000000001],[1116475200,2387.2478000000001],[1116561600,2387.2478000000001],[1116648000,2387.2478000000001],[1116734400,2387.2478000000001],[1116820800,2387.2478000000001],[1116907200,2387.2478000000001],[1116993600,2387.2478000000001],[1117080000,2387.2478000000001],[1117166400,2387.2478000000001],[1117252800,2387.2478000000001],[1117339200,2387.2478000000001],[1117425600,2387.2478000000001],[1117512000,2387.2478000000001],[1117598400,2387.2478000000001],[1117684800,2387.2478000000001],[1117771200,2387.2478000000001],[1117857600,2387.2478000000001],[1117944000,2387.2478000000001],[1118030400,2387.2478000000001],[1118116800,2387.2478000000001],[1118203200,2387.2478000000001],[1118289600,2387.2478000000001],[1118376000,2387.2478000000001],[1118462400,2387.2478000000001],[1118548800,2387.2478000000001],[1118635200,2387.2478000000001],[1118721600,2387.2478000000001],[1118808000,2387.2478000000001],[1118894400,2387.2478000000001],[1118980800,2387.2478000000001],[1119067200,2387.2478000000001],[1119153600,2387.2478000000001],[1119240000,2387.2478000000001],[1119326400,2387.2478000000001],[1119412800,2387.2478000000001],[1119499200,2387.2478000000001],[1119585600,2387.2478000000001],[1119672000,2387.2478000000001],[1119758400,2387.2478000000001],[1119844800,2387.2478000000001],[1119931200,2387.2478000000001],[1120017600,2387.2478000000001],[1120104000,2387.2478000000001],[1120190400,2387.2478000000001],[1120276800,2387.2478000000001],[1120363200,2387.2478000000001],[1120449600,2387.2478000000001],[1120536000,2387.2478000000001],[1120622400,2387.2478000000001],[1120708800,2387.2478000000001],[1120795200,2387.2478000000001],[1120881600,2387.2478000000001],[1120968000,2387.2478000000001],[1121054400,2387.2478000000001],[1121140800,2387.2478000000001],[1121227200,2387.2478000000001],[1121313600,2387.2478000000001],[1121400000,2387.2478000000001],[1121486400,2387.2478000000001],[1121572800,2387.2478000000001],[1121659200,2387.2478000000001],[1121745600,2387.2478000000001],[1121832000,2387.2478000000001],[1121918400,2387.2478000000001],[1122004800,2387.2478000000001],[1122091200,2387.2478000000001],[1122177600,2387.2478000000001],[1122264000,2387.2478000000001],[1122350400,2387.2478000000001],[1122436800,2387.2478000000001],[1122523200,2387.2478000000001],[1122609600,2387.2478000000001],[1122696000,2387.2478000000001],[1122782400,2387.2478000000001],[1122868800,2387.2478000000001],[1122955200,2387.2478000000001],[1123041600,2387.2478000000001],[1123128000,2387.2478000000001],[1123214400,2387.2478000000001],[1123300800,2387.2478000000001],[1123387200,2387.2478000000001],[1123473600,2387.2478000000001],[1123560000,2387.2478000000001],[1123646400,2387.2478000000001],[1123732800,2387.2478000000001],[1123819200,2387.2478000000001],[1123905600,2387.2478000000001],[1123992000,2387.2478000000001],[1124078400,2387.2478000000001],[1124164800,2387.2478000000001],[1124251200,2387.2478000000001],[1124337600,2387.2478000000001],[1124424000,2387.2478000000001],[1124510400,2387.2478000000001],[1124596800,2387.2478000000001],[1124683200,2387.2478000000001],[1124769600,2387.2478000000001],[1124856000,2387.2478000000001],[1124942400,2387.2478000000001],[1125028800,2387.2478000000001],[1125115200,2387.2478000000001],[1125201600,2387.2478000000001],[1125288000,2387.2478000000001],[1125374400,2387.2478000000001],[1125460800,2387.2478000000001],[1125547200,2387.2478000000001],[1125633600,2387.2478000000001],[1125720000,2387.2478000000001],[1125806400,2387.2478000000001],[1125892800,2387.2478000000001],[1125979200,2387.2478000000001],[1126065600,2387.2478000000001],[1126152000,2387.2478000000001],[1126238400,2387.2478000000001],[1126324800,2387.2478000000001],[1126411200,2387.2478000000001],[1126497600,2387.2478000000001],[1126584000,2387.2478000000001],[1126670400,2387.2478000000001],[1126756800,2387.2478000000001],[1126843200,2387.2478000000001],[1126929600,2387.2478000000001],[1127016000,2387.2478000000001],[1127102400,2387.2478000000001],[1127188800,2387.2478000000001],[1127275200,2387.2478000000001],[1127361600,2387.2478000000001],[1127448000,2387.2478000000001],[1127534400,2387.2478000000001],[1127620800,2387.2478000000001],[1127707200,2387.2478000000001],[1127793600,2387.2478000000001],[1127880000,2387.2478000000001],[1127966400,2387.2478000000001],[1128052800,2387.2478000000001],[1128139200,2387.2478000000001],[1128225600,2387.2478000000001],[1128312000,2387.2478000000001],[1128398400,2387.2478000000001],[1128484800,2387.2478000000001],[1128571200,2387.2478000000001],[1128657600,2387.2478000000001],[1128744000,2387.2478000000001],[1128830400,2387.2478000000001],[1128916800,2387.2478000000001],[1129003200,2387.2478000000001],[1129089600,2387.2478000000001],[1129176000,2387.2478000000001],[1129262400,2387.2478000000001],[1129348800,2387.2478000000001],[1129435200,2387.2478000000001],[1129521600,2387.2478000000001],[1129608000,2387.2478000000001],[1129694400,2387.2478000000001],[1129780800,2387.2478000000001],[1129867200,2387.2478000000001],[1129953600,2387.2478000000001],[1130040000,2387.2478000000001],[1130126400,2387.2478000000001],[1130212800,2387.2478000000001],[1130299200,2387.2478000000001],[1130385600,2387.2478000000001],[1130472000,2387.2478000000001],[1130558400,2387.2478000000001],[1130644800,2387.2478000000001],[1130734800,2387.2478000000001],[1130821200,2387.2478000000001],[1130907600,2387.2478000000001],[1130994000,2387.2478000000001],[1131080400,2387.2478000000001],[1131166800,2387.2478000000001],[1131253200,2387.2478000000001],[1131339600,2387.2478000000001],[1131426000,2387.2478000000001],[1131512400,2387.2478000000001],[1131598800,2387.2478000000001],[1131685200,2387.2478000000001],[1131771600,2387.2478000000001],[1131858000,2387.2478000000001],[1131944400,2387.2478000000001],[1132030800,2387.2478000000001],[1132117200,2387.2478000000001],[1132203600,2387.2478000000001],[1132290000,2387.2478000000001],[1132376400,2387.2478000000001],[1132462800,2387.2478000000001],[1132549200,2387.2478000000001],[1132635600,2387.2478000000001],[1132722000,2387.2478000000001],[1132808400,2387.2478000000001],[1132894800,2387.2478000000001],[1132981200,2387.2478000000001],[1133067600,2387.2478000000001],[1133154000,2387.2478000000001],[1133240400,2387.2478000000001],[1133326800,2387.2478000000001],[1133413200,2387.2478000000001],[1133499600,2387.2478000000001],[1133586000,2387.2478000000001],[1133672400,2387.2478000000001],[1133758800,2387.2478000000001],[1133845200,2387.2478000000001],[1133931600,2387.2478000000001],[1134018000,2387.2478000000001],[1134104400,2387.2478000000001],[1134190800,2387.2478000000001],[1134277200,2387.2478000000001],[1134363600,2387.2478000000001],[1134450000,2387.2478000000001],[1134536400,2387.2478000000001],[1134622800,2387.2478000000001],[1134709200,2387.2478000000001],[1134795600,2387.2478000000001],[1134882000,2387.2478000000001],[1134968400,2387.2478000000001],[1135054800,2387.2478000000001],[1135141200,2387.2478000000001],[1135227600,2387.2478000000001],[1135314000,2387.2478000000001],[1135400400,2387.2478000000001],[1135486800,2387.2478000000001],[1135573200,2387.2478000000001],[1135659600,2387.2478000000001],[1135746000,2387.2478000000001],[1135832400,2387.2478000000001],[1135918800,2387.2478000000001],[1136005200,2387.2478000000001],[1136091600,2387.2478000000001],[1136178000,2387.2478000000001],[1136264400,2387.2478000000001],[1136350800,2793.9614999999999],[1136437200,2793.9614999999999],[1136523600,2793.9614999999999],[1136610000,2793.9614999999999],[1136696400,2793.9614999999999],[1136782800,2793.9614999999999],[1136869200,2793.9614999999999],[1136955600,2793.9614999999999],[1137042000,2793.9614999999999],[1137128400,2793.9614999999999],[1137214800,2793.9614999999999],[1137301200,2793.9614999999999],[1137387600,2793.9614999999999],[1137474000,2793.9614999999999],[1137560400,2793.9614999999999],[1137646800,2793.9614999999999],[1137733200,2793.9614999999999],[1137819600,2793.9614999999999],[1137906000,2793.9614999999999],[1137992400,2793.9614999999999],[1138078800,2793.9614999999999],[1138165200,2793.9614999999999],[1138251600,2793.9614999999999],[1138338000,2793.9614999999999],[1138424400,2793.9614999999999],[1138510800,2793.9614999999999],[1138597200,2793.9614999999999],[1138683600,2793.9614999999999],[1138770000,2793.9614999999999],[1138856400,2793.9614999999999],[1138942800,2793.9614999999999],[1139029200,2793.9614999999999],[1139115600,2793.9614999999999],[1139202000,2793.9614999999999],[1139288400,2793.9614999999999],[1139374800,2793.9614999999999],[1139461200,2793.9614999999999],[1139547600,2793.9614999999999],[1139634000,2793.9614999999999],[1139720400,2793.9614999999999],[1139806800,2793.9614999999999],[1139893200,2793.9614999999999],[1139979600,2793.9614999999999],[1140066000,2793.9614999999999],[1140152400,2793.9614999999999],[1140238800,2793.9614999999999],[1140325200,2793.9614999999999],[1140411600,2793.9614999999999],[1140498000,2793.9614999999999],[1140584400,2793.9614999999999],[1140670800,2793.9614999999999],[1140757200,2793.9614999999999],[1140843600,2793.9614999999999],[1140930000,2793.9614999999999],[1141016400,2793.9614999999999],[1141102800,2793.9614999999999],[1141189200,2793.9614999999999],[1141275600,2793.9614999999999],[1141362000,2793.9614999999999],[1141448400,2793.9614999999999],[1141534800,2793.9614999999999],[1141621200,2793.9614999999999],[1141707600,2793.9614999999999],[1141794000,2793.9614999999999],[1141880400,2793.9614999999999],[1141966800,2793.9614999999999],[1142053200,2793.9614999999999],[1142139600,2793.9614999999999],[1142226000,2793.9614999999999],[1142312400,2793.9614999999999],[1142398800,2793.9614999999999],[1142485200,2793.9614999999999],[1142571600,2793.9614999999999],[1142658000,2793.9614999999999],[1142744400,2793.9614999999999],[1142830800,2793.9614999999999],[1142917200,2793.9614999999999],[1143003600,2793.9614999999999],[1143090000,2793.9614999999999],[1143176400,2793.9614999999999],[1143262800,2793.9614999999999],[1143349200,2793.9614999999999],[1143435600,2793.9614999999999],[1143522000,2793.9614999999999],[1143608400,2793.9614999999999],[1143694800,2793.9614999999999],[1143781200,2793.9614999999999],[1143867600,2793.9614999999999],[1143954000,2793.9614999999999],[1144036800,2793.9614999999999],[1144123200,2793.9614999999999],[1144209600,2793.9614999999999],[1144296000,2793.9614999999999],[1144382400,2793.9614999999999],[1144468800,2793.9614999999999],[1144555200,2793.9614999999999],[1144641600,2793.9614999999999],[1144728000,2793.9614999999999],[1144814400,2793.9614999999999],[1144900800,2793.9614999999999],[1144987200,2793.9614999999999],[1145073600,2793.9614999999999],[1145160000,2793.9614999999999],[1145246400,2793.9614999999999],[1145332800,2793.9614999999999],[1145419200,2793.9614999999999],[1145505600,2793.9614999999999],[1145592000,2793.9614999999999],[1145678400,2793.9614999999999],[1145764800,2793.9614999999999],[1145851200,2793.9614999999999],[1145937600,2793.9614999999999],[1146024000,2793.9614999999999],[1146110400,2793.9614999999999],[1146196800,2793.9614999999999],[1146283200,2793.9614999999999],[1146369600,2793.9614999999999],[1146456000,2793.9614999999999],[1146542400,2793.9614999999999],[1146628800,2793.9614999999999],[1146715200,2793.9614999999999],[1146801600,2793.9614999999999],[1146888000,2793.9614999999999],[1146974400,2793.9614999999999],[1147060800,2793.9614999999999],[1147147200,2793.9614999999999],[1147233600,2793.9614999999999],[1147320000,2793.9614999999999],[1147406400,2793.9614999999999],[1147492800,2793.9614999999999],[1147579200,2793.9614999999999],[1147665600,2793.9614999999999],[1147752000,2793.9614999999999],[1147838400,2793.9614999999999],[1147924800,2793.9614999999999],[1148011200,2793.9614999999999],[1148097600,2793.9614999999999],[1148184000,2793.9614999999999],[1148270400,2793.9614999999999],[1148356800,2793.9614999999999],[1148443200,2793.9614999999999],[1148529600,2793.9614999999999],[1148616000,2793.9614999999999],[1148702400,2793.9614999999999],[1148788800,2793.9614999999999],[1148875200,2793.9614999999999],[1148961600,2793.9614999999999],[1149048000,2793.9614999999999],[1149134400,2793.9614999999999],[1149220800,2793.9614999999999],[1149307200,2793.9614999999999],[1149393600,2793.9614999999999],[1149480000,2793.9614999999999],[1149566400,2793.9614999999999],[1149652800,2793.9614999999999],[1149739200,2793.9614999999999],[1149825600,2793.9614999999999],[1149912000,2793.9614999999999],[1149998400,2793.9614999999999],[1150084800,2793.9614999999999],[1150171200,2793.9614999999999],[1150257600,2793.9614999999999],[1150344000,2793.9614999999999],[1150430400,2793.9614999999999],[1150516800,2793.9614999999999],[1150603200,2793.9614999999999],[1150689600,2793.9614999999999],[1150776000,2793.9614999999999],[1150862400,2793.9614999999999],[1150948800,2793.9614999999999],[1151035200,2793.9614999999999],[1151121600,2793.9614999999999],[1151208000,2793.9614999999999],[1151294400,2793.9614999999999],[1151380800,2793.9614999999999],[1151467200,2793.9614999999999],[1151553600,2793.9614999999999],[1151640000,2793.9614999999999],[1151726400,2793.9614999999999],[1151812800,2793.9614999999999],[1151899200,2793.9614999999999],[1151985600,2793.9614999999999],[1152072000,2793.9614999999999],[1152158400,2793.9614999999999],[1152244800,2793.9614999999999],[1152331200,2793.9614999999999],[1152417600,2793.9614999999999],[1152504000,2793.9614999999999],[1152590400,2793.9614999999999],[1152676800,2793.9614999999999],[1152763200,2793.9614999999999],[1152849600,2793.9614999999999],[1152936000,2793.9614999999999],[1153022400,2793.9614999999999],[1153108800,2793.9614999999999],[1153195200,2793.9614999999999],[1153281600,2793.9614999999999],[1153368000,2793.9614999999999],[1153454400,2793.9614999999999],[1153540800,2793.9614999999999],[1153627200,2793.9614999999999],[1153713600,2793.9614999999999],[1153800000,2793.9614999999999],[1153886400,2793.9614999999999],[1153972800,2793.9614999999999],[1154059200,2793.9614999999999],[1154145600,2793.9614999999999],[1154232000,2793.9614999999999],[1154318400,2793.9614999999999],[1154404800,2793.9614999999999],[1154491200,2793.9614999999999],[1154577600,2793.9614999999999],[1154664000,2793.9614999999999],[1154750400,2793.9614999999999],[1154836800,2793.9614999999999],[1154923200,2793.9614999999999],[1155009600,2793.9614999999999],[1155096000,2793.9614999999999],[1155182400,2793.9614999999999],[1155268800,2793.9614999999999],[1155355200,2793.9614999999999],[1155441600,2793.9614999999999],[1155528000,2793.9614999999999],[1155614400,2793.9614999999999],[1155700800,2793.9614999999999],[1155787200,2793.9614999999999],[1155873600,2793.9614999999999],[1155960000,2793.9614999999999],[1156046400,2793.9614999999999],[1156132800,2793.9614999999999],[1156219200,2793.9614999999999],[1156305600,2793.9614999999999],[1156392000,2793.9614999999999],[1156478400,2793.9614999999999],[1156564800,2793.9614999999999],[1156651200,2793.9614999999999],[1156737600,2793.9614999999999],[1156824000,2793.9614999999999],[1156910400,2793.9614999999999],[1156996800,2793.9614999999999],[1157083200,2793.9614999999999],[1157169600,2793.9614999999999],[1157256000,2793.9614999999999],[1157342400,2793.9614999999999],[1157428800,2793.9614999999999],[1157515200,2793.9614999999999],[1157601600,2793.9614999999999],[1157688000,2793.9614999999999],[1157774400,2793.9614999999999],[1157860800,2793.9614999999999],[1157947200,2793.9614999999999],[1158033600,2793.9614999999999],[1158120000,2793.9614999999999],[1158206400,2793.9614999999999],[1158292800,2793.9614999999999],[1158379200,2793.9614999999999],[1158465600,2793.9614999999999],[1158552000,2793.9614999999999],[1158638400,2793.9614999999999],[1158724800,2793.9614999999999],[1158811200,2793.9614999999999],[1158897600,2793.9614999999999],[1158984000,2793.9614999999999],[1159070400,2793.9614999999999],[1159156800,2793.9614999999999],[1159243200,2793.9614999999999],[1159329600,2793.9614999999999],[1159416000,2793.9614999999999],[1159502400,2793.9614999999999],[1159588800,2793.9614999999999],[1159675200,2793.9614999999999],[1159761600,2793.9614999999999],[1159848000,2793.9614999999999],[1159934400,2793.9614999999999],[1160020800,2793.9614999999999],[1160107200,2793.9614999999999],[1160193600,2793.9614999999999],[1160280000,2793.9614999999999],[1160366400,2793.9614999999999],[1160452800,2793.9614999999999],[1160539200,2793.9614999999999],[1160625600,2793.9614999999999],[1160712000,2793.9614999999999],[1160798400,2793.9614999999999],[1160884800,2793.9614999999999],[1160971200,2793.9614999999999],[1161057600,2793.9614999999999],[1161144000,2793.9614999999999],[1161230400,2793.9614999999999],[1161316800,2793.9614999999999],[1161403200,2793.9614999999999],[1161489600,2793.9614999999999],[1161576000,2793.9614999999999],[1161662400,2793.9614999999999],[1161748800,2793.9614999999999],[1161835200,2793.9614999999999],[1161921600,2793.9614999999999],[1162008000,2793.9614999999999],[1162094400,2793.9614999999999],[1162184400,2793.9614999999999],[1162270800,2793.9614999999999],[1162357200,2793.9614999999999],[1162443600,2793.9614999999999],[1162530000,2793.9614999999999],[1162616400,2793.9614999999999],[1162702800,2793.9614999999999],[1162789200,2793.9614999999999],[1162875600,2793.9614999999999],[1162962000,2793.9614999999999],[1163048400,2793.9614999999999],[1163134800,2793.9614999999999],[1163221200,2793.9614999999999],[1163307600,2793.9614999999999],[1163394000,2793.9614999999999],[1163480400,2793.9614999999999],[1163566800,2793.9614999999999],[1163653200,2793.9614999999999],[1163739600,2793.9614999999999],[1163826000,2793.9614999999999],[1163912400,2793.9614999999999],[1163998800,2793.9614999999999],[1164085200,2793.9614999999999],[1164171600,2793.9614999999999],[1164258000,2793.9614999999999],[1164344400,2793.9614999999999],[1164430800,2793.9614999999999],[1164517200,2793.9614999999999],[1164603600,2793.9614999999999],[1164690000,2793.9614999999999],[1164776400,2793.9614999999999],[1164862800,2793.9614999999999],[1164949200,2793.9614999999999],[1165035600,2793.9614999999999],[1165122000,2793.9614999999999],[1165208400,2793.9614999999999],[1165294800,2793.9614999999999],[1165381200,2793.9614999999999],[1165467600,2793.9614999999999],[1165554000,2793.9614999999999],[1165640400,2793.9614999999999],[1165726800,2793.9614999999999],[1165813200,2793.9614999999999],[1165899600,2793.9614999999999],[1165986000,2793.9614999999999],[1166072400,2793.9614999999999],[1166158800,2793.9614999999999],[1166245200,2793.9614999999999],[1166331600,2793.9614999999999],[1166418000,2793.9614999999999],[1166504400,2793.9614999999999],[1166590800,2793.9614999999999],[1166677200,2793.9614999999999],[1166763600,2793.9614999999999],[1166850000,2793.9614999999999],[1166936400,2793.9614999999999],[1167022800,2793.9614999999999],[1167109200,2793.9614999999999],[1167195600,2793.9614999999999],[1167282000,2793.9614999999999],[1167368400,2793.9614999999999],[1167454800,2793.9614999999999],[1167541200,2793.9614999999999],[1167627600,2793.9614999999999],[1167714000,2793.9614999999999],[1167800400,2793.9614999999999],[1167973200,2850.2447000000002],[1168059600,2850.2447000000002],[1168146000,2850.2447000000002],[1168232400,2850.2447000000002],[1168318800,2850.2447000000002],[1168405200,2850.2447000000002],[1168491600,2850.2447000000002],[1168578000,2850.2447000000002],[1168664400,2850.2447000000002],[1168750800,2850.2447000000002],[1168837200,2850.2447000000002],[1168923600,2850.2447000000002],[1169010000,2850.2447000000002],[1169096400,2850.2447000000002],[1169182800,2850.2447000000002],[1169269200,2850.2447000000002],[1169355600,2850.2447000000002],[1169442000,2850.2447000000002],[1169528400,2850.2447000000002],[1169614800,2850.2447000000002],[1169701200,2850.2447000000002],[1169787600,2850.2447000000002],[1169874000,2850.2447000000002],[1169960400,2850.2447000000002],[1170046800,2850.2447000000002],[1170133200,2850.2447000000002],[1170219600,2850.2447000000002],[1170306000,2850.2447000000002],[1170392400,2850.2447000000002],[1170478800,2850.2447000000002],[1170565200,2850.2447000000002],[1170651600,2850.2447000000002],[1170738000,2850.2447000000002],[1170824400,2850.2447000000002],[1170910800,2850.2447000000002],[1170997200,2850.2447000000002],[1171083600,2850.2447000000002],[1171170000,2850.2447000000002],[1171256400,2850.2447000000002],[1171342800,2850.2447000000002],[1171429200,2850.2447000000002],[1171515600,2850.2447000000002],[1171602000,2850.2447000000002],[1171688400,2850.2447000000002],[1171774800,2850.2447000000002],[1171861200,2850.2447000000002],[1171947600,2850.2447000000002],[1172034000,2850.2447000000002],[1172120400,2850.2447000000002],[1172206800,2850.2447000000002],[1172293200,2850.2447000000002],[1172379600,2850.2447000000002],[1172466000,2850.2447000000002],[1172552400,2850.2447000000002],[1172638800,2850.2447000000002],[1172725200,2850.2447000000002],[1172811600,2850.2447000000002],[1172898000,2850.2447000000002],[1172984400,2850.2447000000002],[1173070800,2850.2447000000002],[1173157200,2850.2447000000002],[1173243600,2850.2447000000002],[1173330000,2850.2447000000002],[1173416400,2850.2447000000002],[1173502800,2850.2447000000002],[1173589200,2850.2447000000002],[1173672000,2850.2447000000002],[1173758400,2850.2447000000002],[1173844800,2850.2447000000002],[1173931200,2850.2447000000002],[1174017600,2850.2447000000002],[1174104000,2850.2447000000002],[1174190400,2850.2447000000002],[1174276800,2850.2447000000002],[1174363200,2850.2447000000002],[1174449600,2850.2447000000002],[1174536000,2850.2447000000002],[1174622400,2850.2447000000002],[1174708800,2850.2447000000002],[1174795200,2850.2447000000002],[1174881600,2850.2447000000002],[1174968000,2850.2447000000002],[1175054400,2850.2447000000002],[1175140800,2850.2447000000002],[1175227200,2850.2447000000002],[1175313600,2850.2447000000002],[1175400000,2850.2447000000002],[1175486400,2850.2447000000002],[1175572800,2850.2447000000002],[1175659200,2850.2447000000002],[1175745600,2850.2447000000002],[1175832000,2850.2447000000002],[1175918400,2850.2447000000002],[1176004800,2850.2447000000002],[1176091200,2850.2447000000002],[1176177600,2850.2447000000002],[1176264000,2850.2447000000002],[1176350400,2850.2447000000002],[1176436800,2850.2447000000002],[1176523200,2850.2447000000002],[1176609600,2850.2447000000002],[1176696000,2850.2447000000002],[1176782400,2850.2447000000002],[1176868800,2850.2447000000002],[1176955200,2850.2447000000002],[1177041600,2850.2447000000002],[1177128000,2850.2447000000002],[1177214400,2850.2447000000002],[1177300800,2850.2447000000002],[1177387200,2850.2447000000002],[1177473600,2850.2447000000002],[1177560000,2850.2447000000002],[1177646400,2850.2447000000002],[1177732800,2850.2447000000002],[1177819200,2850.2447000000002],[1177905600,2850.2447000000002],[1177992000,2850.2447000000002],[1178078400,2850.2447000000002],[1178164800,2850.2447000000002],[1178251200,2850.2447000000002],[1178337600,2850.2447000000002],[1178424000,2850.2447000000002],[1178510400,2850.2447000000002],[1178596800,2850.2447000000002],[1178683200,2850.2447000000002],[1178769600,2850.2447000000002],[1178856000,2850.2447000000002],[1178942400,2850.2447000000002],[1179028800,2850.2447000000002],[1179115200,2850.2447000000002],[1179201600,2850.2447000000002],[1179288000,2850.2447000000002],[1179374400,2850.2447000000002],[1179460800,2850.2447000000002],[1179547200,2850.2447000000002],[1179633600,2850.2447000000002],[1179720000,2850.2447000000002],[1179806400,2850.2447000000002],[1179892800,2850.2447000000002],[1179979200,2850.2447000000002],[1180065600,2850.2447000000002],[1180152000,2850.2447000000002],[1180238400,2850.2447000000002],[1180324800,2850.2447000000002],[1180411200,2850.2447000000002],[1180497600,2850.2447000000002],[1180584000,2850.2447000000002],[1180670400,2850.2447000000002],[1180756800,2850.2447000000002],[1180843200,2850.2447000000002],[1180929600,2850.2447000000002],[1181016000,2850.2447000000002],[1181102400,2850.2447000000002],[1181188800,2850.2447000000002],[1181275200,2850.2447000000002],[1181361600,2850.2447000000002],[1181448000,2850.2447000000002],[1181534400,2850.2447000000002],[1181620800,2850.2447000000002],[1181707200,2850.2447000000002],[1181793600,2850.2447000000002],[1181880000,2850.2447000000002],[1181966400,2850.2447000000002],[1182052800,2850.2447000000002],[1182139200,2850.2447000000002],[1182225600,2850.2447000000002],[1182312000,2850.2447000000002],[1182398400,2850.2447000000002],[1182484800,2850.2447000000002],[1182571200,2850.2447000000002],[1182657600,2850.2447000000002],[1182744000,2850.2447000000002],[1182830400,2850.2447000000002],[1182916800,2850.2447000000002],[1183003200,2850.2447000000002],[1183089600,2850.2447000000002],[1183176000,2850.2447000000002],[1183262400,2850.2447000000002],[1183348800,2850.2447000000002],[1183435200,2850.2447000000002],[1183521600,2850.2447000000002],[1183608000,2850.2447000000002],[1183694400,2850.2447000000002],[1183780800,2850.2447000000002],[1183867200,2850.2447000000002],[1183953600,2850.2447000000002],[1184040000,2850.2447000000002],[1184126400,2850.2447000000002],[1184212800,2850.2447000000002],[1184299200,2850.2447000000002],[1184385600,2850.2447000000002],[1184472000,2850.2447000000002],[1184558400,2850.2447000000002],[1184644800,2850.2447000000002],[1184731200,2850.2447000000002],[1184817600,2850.2447000000002],[1184904000,2850.2447000000002],[1184990400,2850.2447000000002],[1185076800,2850.2447000000002],[1185163200,2850.2447000000002],[1185249600,2850.2447000000002],[1185336000,2850.2447000000002],[1185422400,2850.2447000000002],[1185508800,2850.2447000000002],[1185595200,2850.2447000000002],[1185681600,2850.2447000000002],[1185768000,2850.2447000000002],[1185854400,2850.2447000000002],[1185940800,2850.2447000000002],[1186027200,2850.2447000000002],[1186113600,2850.2447000000002],[1186200000,2850.2447000000002],[1186286400,2850.2447000000002],[1186372800,2850.2447000000002],[1186459200,2850.2447000000002],[1186545600,2850.2447000000002],[1186632000,2850.2447000000002],[1186718400,2850.2447000000002],[1186804800,2850.2447000000002],[1186891200,2850.2447000000002],[1186977600,2850.2447000000002],[1187064000,2850.2447000000002],[1187150400,2850.2447000000002],[1187236800,2850.2447000000002],[1187323200,2850.2447000000002],[1187409600,2850.2447000000002],[1187496000,2850.2447000000002],[1187582400,2850.2447000000002],[1187668800,2850.2447000000002],[1187755200,2850.2447000000002],[1187841600,2850.2447000000002],[1187928000,2850.2447000000002],[1188014400,2850.2447000000002],[1188100800,2850.2447000000002],[1188187200,2850.2447000000002],[1188273600,2850.2447000000002],[1188360000,2850.2447000000002],[1188446400,2850.2447000000002],[1188532800,2850.2447000000002],[1188619200,2850.2447000000002],[1188705600,2850.2447000000002],[1188792000,2850.2447000000002],[1188878400,2850.2447000000002],[1188964800,2850.2447000000002],[1189051200,2850.2447000000002],[1189137600,2850.2447000000002],[1189224000,2850.2447000000002],[1189310400,2850.2447000000002],[1189396800,2850.2447000000002],[1189483200,2850.2447000000002],[1189569600,2850.2447000000002],[1189656000,2850.2447000000002],[1189742400,2850.2447000000002],[1189828800,2850.2447000000002],[1189915200,2850.2447000000002],[1190001600,2850.2447000000002],[1190088000,2850.2447000000002],[1190174400,2850.2447000000002],[1190260800,2850.2447000000002],[1190347200,2850.2447000000002],[1190433600,2850.2447000000002],[1190520000,2850.2447000000002],[1190606400,2850.2447000000002],[1190692800,2850.2447000000002],[1190779200,2850.2447000000002],[1190865600,2850.2447000000002],[1190952000,2850.2447000000002],[1191038400,2850.2447000000002],[1191124800,2850.2447000000002],[1191211200,2850.2447000000002],[1191297600,2850.2447000000002],[1191384000,2850.2447000000002],[1191470400,2850.2447000000002],[1191556800,2850.2447000000002],[1191643200,2850.2447000000002],[1191729600,2850.2447000000002],[1191816000,2850.2447000000002],[1191902400,2850.2447000000002],[1191988800,2850.2447000000002],[1192075200,2850.2447000000002],[1192161600,2850.2447000000002],[1192248000,2850.2447000000002],[1192334400,2850.2447000000002],[1192420800,2850.2447000000002],[1192507200,2850.2447000000002],[1192593600,2850.2447000000002],[1192680000,2850.2447000000002],[1192766400,2850.2447000000002],[1192852800,2850.2447000000002],[1192939200,2850.2447000000002],[1193025600,2850.2447000000002],[1193112000,2850.2447000000002],[1193198400,2850.2447000000002],[1193284800,2850.2447000000002],[1193371200,2850.2447000000002],[1193457600,2850.2447000000002],[1193544000,2850.2447000000002],[1193630400,2850.2447000000002],[1193716800,2850.2447000000002],[1193803200,2850.2447000000002],[1193889600,2850.2447000000002],[1193976000,2850.2447000000002],[1194062400,2850.2447000000002],[1194148800,2850.2447000000002],[1194238800,2850.2447000000002],[1194325200,2850.2447000000002],[1194411600,2850.2447000000002],[1194498000,2850.2447000000002],[1194584400,2850.2447000000002],[1194670800,2850.2447000000002],[1194757200,2850.2447000000002],[1194843600,2850.2447000000002],[1194930000,2850.2447000000002],[1195016400,2850.2447000000002],[1195102800,2850.2447000000002],[1195189200,2850.2447000000002],[1195275600,2850.2447000000002],[1195362000,2850.2447000000002],[1195448400,2850.2447000000002],[1195534800,2850.2447000000002],[1195621200,2850.2447000000002],[1195707600,2850.2447000000002],[1195794000,2850.2447000000002],[1195880400,2850.2447000000002],[1195966800,2850.2447000000002],[1196053200,2850.2447000000002],[1196139600,2850.2447000000002],[1196226000,2850.2447000000002],[1196312400,2850.2447000000002],[1196398800,2850.2447000000002],[1196485200,2850.2447000000002],[1196571600,2850.2447000000002],[1196658000,2850.2447000000002],[1196744400,2850.2447000000002],[1196830800,2850.2447000000002],[1196917200,2850.2447000000002],[1197003600,2850.2447000000002],[1197090000,2850.2447000000002],[1197176400,2850.2447000000002],[1197262800,2850.2447000000002],[1197349200,2850.2447000000002],[1197435600,2850.2447000000002],[1197522000,2850.2447000000002],[1197608400,2850.2447000000002],[1197694800,2850.2447000000002],[1197781200,2850.2447000000002],[1197867600,2850.2447000000002],[1197954000,2850.2447000000002],[1198040400,2850.2447000000002],[1198126800,2850.2447000000002],[1198213200,2850.2447000000002],[1198299600,2850.2447000000002],[1198386000,2850.2447000000002],[1198472400,2850.2447000000002],[1198558800,2850.2447000000002],[1198645200,2850.2447000000002],[1198731600,2850.2447000000002],[1198818000,2850.2447000000002],[1198904400,2850.2447000000002],[1198990800,2850.2447000000002],[1199077200,2850.2447000000002],[1199163600,2850.2447000000002],[1199250000,2850.2447000000002],[1199336400,3027.5313999999998],[1199422800,3027.5313999999998],[1199509200,3027.5313999999998],[1199595600,3027.5313999999998],[1199682000,3027.5313999999998],[1199768400,3027.5313999999998],[1199854800,3027.5313999999998],[1199941200,3027.5313999999998],[1200027600,3027.5313999999998],[1200114000,3027.5313999999998],[1200200400,3027.5313999999998],[1200286800,3027.5313999999998],[1200373200,3027.5313999999998],[1200459600,3027.5313999999998],[1200546000,3027.5313999999998],[1200632400,3027.5313999999998],[1200718800,3027.5313999999998],[1200805200,3027.5313999999998],[1200891600,3027.5313999999998],[1200978000,3027.5313999999998],[1201064400,3027.5313999999998],[1201150800,3027.5313999999998],[1201237200,3027.5313999999998],[1201323600,3027.5313999999998],[1201410000,3027.5313999999998],[1201496400,3027.5313999999998],[1201582800,3027.5313999999998],[1201669200,3027.5313999999998],[1201755600,3027.5313999999998],[1201842000,3027.5313999999998],[1201928400,3027.5313999999998],[1202014800,3027.5313999999998],[1202101200,3027.5313999999998],[1202187600,3027.5313999999998],[1202274000,3027.5313999999998],[1202360400,3027.5313999999998],[1202446800,3027.5313999999998],[1202533200,3027.5313999999998],[1202619600,3027.5313999999998],[1202706000,3027.5313999999998],[1202792400,3027.5313999999998],[1202878800,3027.5313999999998],[1202965200,3027.5313999999998],[1203051600,3027.5313999999998],[1203138000,3027.5313999999998],[1203224400,3027.5313999999998],[1203310800,3027.5313999999998],[1203397200,3027.5313999999998],[1203483600,3027.5313999999998],[1203570000,3027.5313999999998],[1203656400,3027.5313999999998],[1203742800,3027.5313999999998],[1203829200,3027.5313999999998],[1203915600,3027.5313999999998],[1204002000,3027.5313999999998],[1204088400,3027.5313999999998],[1204174800,3027.5313999999998],[1204261200,3027.5313999999998],[1204347600,3027.5313999999998],[1204434000,3027.5313999999998],[1204520400,3027.5313999999998],[1204606800,3027.5313999999998],[1204693200,3027.5313999999998],[1204779600,3027.5313999999998],[1204866000,3027.5313999999998],[1204952400,3027.5313999999998],[1205038800,3027.5313999999998],[1205121600,3027.5313999999998],[1205208000,3027.5313999999998],[1205294400,3027.5313999999998],[1205380800,3027.5313999999998],[1205467200,3027.5313999999998],[1205553600,3027.5313999999998],[1205640000,3027.5313999999998],[1205726400,3027.5313999999998],[1205812800,3027.5313999999998],[1205899200,3027.5313999999998],[1205985600,3027.5313999999998],[1206072000,3027.5313999999998],[1206158400,3027.5313999999998],[1206244800,3027.5313999999998],[1206331200,3027.5313999999998],[1206417600,3027.5313999999998],[1206504000,3027.5313999999998],[1206590400,3027.5313999999998],[1206676800,3027.5313999999998],[1206763200,3027.5313999999998],[1206849600,3027.5313999999998],[1206936000,3027.5313999999998],[1207022400,3027.5313999999998],[1207108800,3027.5313999999998],[1207195200,3027.5313999999998],[1207281600,3027.5313999999998],[1207368000,3027.5313999999998],[1207454400,3027.5313999999998],[1207540800,3027.5313999999998],[1207627200,3027.5313999999998],[1207713600,3027.5313999999998],[1207800000,3027.5313999999998],[1207886400,3027.5313999999998],[1207972800,3027.5313999999998],[1208059200,3027.5313999999998],[1208145600,3027.5313999999998],[1208232000,3027.5313999999998],[1208318400,3027.5313999999998],[1208404800,3027.5313999999998],[1208491200,3027.5313999999998],[1208577600,3027.5313999999998],[1208664000,3027.5313999999998],[1208750400,3027.5313999999998],[1208836800,3027.5313999999998],[1208923200,3027.5313999999998],[1209009600,3027.5313999999998],[1209096000,3027.5313999999998],[1209182400,3027.5313999999998],[1209268800,3027.5313999999998],[1209355200,3027.5313999999998],[1209441600,3027.5313999999998],[1209528000,3027.5313999999998],[1209614400,3027.5313999999998],[1209700800,3027.5313999999998],[1209787200,3027.5313999999998],[1209873600,3027.5313999999998],[1209960000,3027.5313999999998],[1210046400,3027.5313999999998],[1210132800,3027.5313999999998],[1210219200,3027.5313999999998],[1210305600,3027.5313999999998],[1210392000,3027.5313999999998],[1210478400,3027.5313999999998],[1210564800,3027.5313999999998],[1210651200,3027.5313999999998],[1210737600,3027.5313999999998],[1210824000,3027.5313999999998],[1210910400,3027.5313999999998],[1210996800,3027.5313999999998],[1211083200,3027.5313999999998],[1211169600,3027.5313999999998],[1211256000,3027.5313999999998],[1211342400,3027.5313999999998],[1211428800,3027.5313999999998],[1211515200,3027.5313999999998],[1211601600,3027.5313999999998],[1211688000,3027.5313999999998],[1211774400,3027.5313999999998],[1211860800,3027.5313999999998],[1211947200,3027.5313999999998],[1212033600,3027.5313999999998],[1212120000,3027.5313999999998],[1212206400,3027.5313999999998],[1212292800,3027.5313999999998],[1212379200,3027.5313999999998],[1212465600,3027.5313999999998],[1212552000,3027.5313999999998],[1212638400,3027.5313999999998],[1212724800,3027.5313999999998],[1212811200,3027.5313999999998],[1212897600,3027.5313999999998],[1212984000,3027.5313999999998],[1213070400,3027.5313999999998],[1213156800,3027.5313999999998],[1213243200,3027.5313999999998],[1213329600,3027.5313999999998],[1213416000,3027.5313999999998],[1213502400,3027.5313999999998],[1213588800,3027.5313999999998],[1213675200,3027.5313999999998],[1213761600,3027.5313999999998],[1213848000,3027.5313999999998],[1213934400,3027.5313999999998],[1214020800,3027.5313999999998],[1214107200,3027.5313999999998],[1214193600,3027.5313999999998],[1214280000,3027.5313999999998],[1214366400,3027.5313999999998],[1214452800,3027.5313999999998],[1214539200,3027.5313999999998],[1214625600,3027.5313999999998],[1214712000,3027.5313999999998],[1214798400,3027.5313999999998],[1214884800,3027.5313999999998],[1214971200,3027.5313999999998],[1215057600,3027.5313999999998],[1215144000,3027.5313999999998],[1215230400,3027.5313999999998],[1215316800,3027.5313999999998],[1215403200,3027.5313999999998],[1215489600,3027.5313999999998],[1215576000,3027.5313999999998],[1215662400,3027.5313999999998],[1215748800,3027.5313999999998],[1215835200,3027.5313999999998],[1215921600,3027.5313999999998],[1216008000,3027.5313999999998],[1216094400,3027.5313999999998],[1216180800,3027.5313999999998],[1216267200,3027.5313999999998],[1216353600,3027.5313999999998],[1216440000,3027.5313999999998],[1216526400,3027.5313999999998],[1216612800,3027.5313999999998],[1216699200,3027.5313999999998],[1216785600,3027.5313999999998],[1216872000,3027.5313999999998],[1216958400,3027.5313999999998],[1217044800,3027.5313999999998],[1217131200,3027.5313999999998],[1217217600,3027.5313999999998],[1217304000,3027.5313999999998],[1217390400,3027.5313999999998],[1217476800,3027.5313999999998],[1217563200,3027.5313999999998],[1217649600,3027.5313999999998],[1217736000,3027.5313999999998],[1217822400,3027.5313999999998],[1217908800,3027.5313999999998],[1217995200,3027.5313999999998],[1218081600,3027.5313999999998],[1218168000,3027.5313999999998],[1218254400,3027.5313999999998],[1218340800,3027.5313999999998],[1218427200,3027.5313999999998],[1218513600,3027.5313999999998],[1218600000,3027.5313999999998],[1218686400,3027.5313999999998],[1218772800,3027.5313999999998],[1218859200,3027.5313999999998],[1218945600,3027.5313999999998],[1219032000,3027.5313999999998],[1219118400,3027.5313999999998],[1219204800,3027.5313999999998],[1219291200,3027.5313999999998],[1219377600,3027.5313999999998],[1219464000,3027.5313999999998],[1219550400,3027.5313999999998],[1219636800,3027.5313999999998],[1219723200,3027.5313999999998],[1219809600,3027.5313999999998],[1219896000,3027.5313999999998],[1219982400,3027.5313999999998],[1220068800,3027.5313999999998],[1220155200,3027.5313999999998],[1220241600,3027.5313999999998],[1220328000,3027.5313999999998],[1220414400,3027.5313999999998],[1220500800,3027.5313999999998],[1220587200,3027.5313999999998],[1220673600,3027.5313999999998],[1220760000,3027.5313999999998],[1220846400,3027.5313999999998],[1220932800,3027.5313999999998],[1221019200,3027.5313999999998],[1221105600,3027.5313999999998],[1221192000,3027.5313999999998],[1221278400,3027.5313999999998],[1221364800,3027.5313999999998],[1221451200,3027.5313999999998],[1221537600,3027.5313999999998],[1221624000,3027.5313999999998],[1221710400,3027.5313999999998],[1221796800,3027.5313999999998],[1221883200,3027.5313999999998],[1221969600,3027.5313999999998],[1222056000,3027.5313999999998],[1222142400,3027.5313999999998],[1222228800,3027.5313999999998],[1222315200,3027.5313999999998],[1222401600,3027.5313999999998],[1222488000,3027.5313999999998],[1222574400,3027.5313999999998],[1222660800,3027.5313999999998],[1222747200,3027.5313999999998],[1222833600,3027.5313999999998],[1222920000,3027.5313999999998],[1223006400,3027.5313999999998],[1223092800,3027.5313999999998],[1223179200,3027.5313999999998],[1223265600,3027.5313999999998],[1223352000,3027.5313999999998],[1223438400,3027.5313999999998],[1223524800,3027.5313999999998],[1223611200,3027.5313999999998],[1223697600,3027.5313999999998],[1223784000,3027.5313999999998],[1223870400,3027.5313999999998],[1223956800,3027.5313999999998],[1224043200,3027.5313999999998],[1224129600,3027.5313999999998],[1224216000,3027.5313999999998],[1224302400,3027.5313999999998],[1224388800,3027.5313999999998],[1224475200,3027.5313999999998],[1224561600,3027.5313999999998],[1224648000,3027.5313999999998],[1224734400,3027.5313999999998],[1224820800,3027.5313999999998],[1224907200,3027.5313999999998],[1224993600,3027.5313999999998],[1225080000,3027.5313999999998],[1225166400,3027.5313999999998],[1225252800,3027.5313999999998],[1225339200,3027.5313999999998],[1225425600,3027.5313999999998],[1225512000,3027.5313999999998],[1225598400,3027.5313999999998],[1225688400,3027.5313999999998],[1225774800,3027.5313999999998],[1225861200,3027.5313999999998],[1225947600,3027.5313999999998],[1226034000,3027.5313999999998],[1226120400,3027.5313999999998],[1226206800,3027.5313999999998],[1226293200,3027.5313999999998],[1226379600,3027.5313999999998],[1226466000,3027.5313999999998],[1226552400,3027.5313999999998],[1226638800,3027.5313999999998],[1226725200,3027.5313999999998],[1226811600,3027.5313999999998],[1226898000,3027.5313999999998],[1226984400,3027.5313999999998],[1227070800,3027.5313999999998],[1227157200,3027.5313999999998],[1227243600,3027.5313999999998],[1227330000,3027.5313999999998],[1227416400,3027.5313999999998],[1227502800,3027.5313999999998],[1227589200,3027.5313999999998],[1227675600,3027.5313999999998],[1227762000,3027.5313999999998],[1227848400,3027.5313999999998],[1227934800,3027.5313999999998],[1228021200,3027.5313999999998],[1228107600,3027.5313999999998],[1228194000,3027.5313999999998],[1228280400,3027.5313999999998],[1228366800,3027.5313999999998],[1228453200,3027.5313999999998],[1228539600,3027.5313999999998],[1228626000,3027.5313999999998],[1228712400,3027.5313999999998],[1228798800,3027.5313999999998],[1228885200,3027.5313999999998],[1228971600,3027.5313999999998],[1229058000,3027.5313999999998],[1229144400,3027.5313999999998],[1229230800,3027.5313999999998],[1229317200,3027.5313999999998],[1229403600,3027.5313999999998],[1229490000,3027.5313999999998],[1229576400,3027.5313999999998],[1229662800,3027.5313999999998],[1229749200,3027.5313999999998],[1229835600,3027.5313999999998],[1229922000,3027.5313999999998],[1230008400,3027.5313999999998],[1230094800,3027.5313999999998],[1230181200,3027.5313999999998],[1230267600,3027.5313999999998],[1230354000,3027.5313999999998],[1230440400,3027.5313999999998],[1230526800,3027.5313999999998],[1230613200,3027.5313999999998],[1230699600,3027.5313999999998],[1230786000,3027.5313999999998],[1230872400,3027.5313999999998],[1231218000,3181.9683],[1231304400,3181.9683],[1231390800,3181.9683],[1231477200,3181.9683],[1231563600,3181.9683],[1231650000,3181.9683],[1231736400,3181.9683],[1231822800,3181.9683],[1231909200,3181.9683],[1231995600,3181.9683],[1232082000,3181.9683],[1232168400,3181.9683],[1232254800,3181.9683],[1232341200,3181.9683],[1232427600,3181.9683],[1232514000,3181.9683],[1232600400,3181.9683],[1232686800,3181.9683],[1232773200,3181.9683],[1232859600,3181.9683],[1232946000,3181.9683],[1233032400,3181.9683],[1233118800,3181.9683],[1233205200,3181.9683],[1233291600,3181.9683],[1233378000,3181.9683],[1233464400,3181.9683],[1233550800,3181.9683],[1233637200,3181.9683],[1233723600,3181.9683],[1233810000,3181.9683],[1233896400,3181.9683],[1233982800,3181.9683],[1234069200,3181.9683],[1234155600,3181.9683],[1234242000,3181.9683],[1234328400,3181.9683],[1234414800,3181.9683],[1234501200,3181.9683],[1234587600,3181.9683],[1234674000,3181.9683],[1234760400,3181.9683],[1234846800,3181.9683],[1234933200,3181.9683],[1235019600,3181.9683],[1235106000,3181.9683],[1235192400,3181.9683],[1235278800,3181.9683],[1235365200,3181.9683],[1235451600,3181.9683],[1235538000,3181.9683],[1235624400,3181.9683],[1235710800,3181.9683],[1235797200,3181.9683],[1235883600,3181.9683],[1235970000,3181.9683],[1236056400,3181.9683],[1236142800,3181.9683],[1236229200,3181.9683],[1236315600,3181.9683],[1236402000,3181.9683],[1236488400,3181.9683],[1236571200,3181.9683],[1236657600,3181.9683],[1236744000,3181.9683],[1236830400,3181.9683],[1236916800,3181.9683],[1237003200,3181.9683],[1237089600,3181.9683],[1237176000,3181.9683],[1237262400,3181.9683],[1237348800,3181.9683],[1237435200,3181.9683],[1237521600,3181.9683],[1237608000,3181.9683],[1237694400,3181.9683],[1237780800,3181.9683],[1237867200,3181.9683],[1237953600,3181.9683],[1238040000,3181.9683],[1238126400,3181.9683],[1238212800,3181.9683],[1238299200,3181.9683],[1238385600,3181.9683],[1238472000,3181.9683],[1238558400,3181.9683],[1238644800,3181.9683],[1238731200,3181.9683],[1238817600,3181.9683],[1238904000,3181.9683],[1238990400,3181.9683],[1239076800,3181.9683],[1239163200,3181.9683],[1239249600,3181.9683],[1239336000,3181.9683],[1239422400,3181.9683],[1239508800,3181.9683],[1239595200,3181.9683],[1239681600,3181.9683],[1239768000,3181.9683],[1239854400,3181.9683],[1239940800,3181.9683],[1240027200,3181.9683],[1240113600,3181.9683],[1240200000,3181.9683],[1240286400,3181.9683],[1240372800,3181.9683],[1240459200,3181.9683],[1240545600,3181.9683],[1240632000,3181.9683],[1240718400,3181.9683],[1240804800,3181.9683],[1240891200,3181.9683],[1240977600,3181.9683],[1241064000,3181.9683],[1241150400,3181.9683],[1241236800,3181.9683],[1241323200,3181.9683],[1241409600,3181.9683],[1241496000,3181.9683],[1241582400,3181.9683],[1241668800,3181.9683],[1241755200,3181.9683],[1241841600,3181.9683],[1241928000,3181.9683],[1242014400,3181.9683],[1242100800,3181.9683],[1242187200,3181.9683],[1242273600,3181.9683],[1242360000,3181.9683],[1242446400,3181.9683],[1242532800,3181.9683],[1242619200,3181.9683],[1242705600,3181.9683],[1242792000,3181.9683],[1242878400,3181.9683],[1242964800,3181.9683],[1243051200,3181.9683],[1243137600,3181.9683],[1243224000,3181.9683],[1243310400,3181.9683],[1243396800,3181.9683],[1243483200,3181.9683],[1243569600,3181.9683],[1243656000,3181.9683],[1243742400,3181.9683],[1243828800,3181.9683],[1243915200,3181.9683],[1244001600,3181.9683],[1244088000,3181.9683],[1244174400,3181.9683],[1244260800,3181.9683],[1244347200,3181.9683],[1244433600,3181.9683],[1244520000,3181.9683],[1244606400,3181.9683],[1244692800,3181.9683],[1244779200,3181.9683],[1244865600,3181.9683],[1244952000,3181.9683],[1245038400,3181.9683],[1245124800,3181.9683],[1245211200,3181.9683],[1245297600,3181.9683],[1245384000,3181.9683],[1245470400,3181.9683],[1245556800,3181.9683],[1245643200,3181.9683],[1245729600,3181.9683],[1245816000,3181.9683],[1245902400,3181.9683],[1245988800,3181.9683],[1246075200,3181.9683],[1246161600,3181.9683],[1246248000,3181.9683],[1246334400,3181.9683],[1246420800,3181.9683],[1246507200,3181.9683],[1246593600,3181.9683],[1246680000,3181.9683],[1246766400,3181.9683],[1246852800,3181.9683],[1246939200,3181.9683],[1247025600,3181.9683],[1247112000,3181.9683],[1247198400,3181.9683],[1247284800,3181.9683],[1247371200,3181.9683],[1247457600,3181.9683],[1247544000,3181.9683],[1247630400,3181.9683],[1247716800,3181.9683],[1247803200,3181.9683],[1247889600,3181.9683],[1247976000,3181.9683],[1248062400,3181.9683],[1248148800,3181.9683],[1248235200,3181.9683],[1248321600,3181.9683],[1248408000,3181.9683],[1248494400,3181.9683],[1248580800,3181.9683],[1248667200,3181.9683],[1248753600,3181.9683],[1248840000,3181.9683],[1248926400,3181.9683],[1249012800,3181.9683],[1249099200,3181.9683],[1249185600,3181.9683],[1249272000,3181.9683],[1249358400,3181.9683],[1249444800,3181.9683],[1249531200,3181.9683],[1249617600,3181.9683],[1249704000,3181.9683],[1249790400,3181.9683],[1249876800,3181.9683],[1249963200,3181.9683],[1250049600,3181.9683],[1250136000,3181.9683],[1250222400,3181.9683],[1250308800,3181.9683],[1250395200,3181.9683],[1250481600,3181.9683],[1250568000,3181.9683],[1250654400,3181.9683],[1250740800,3181.9683],[1250827200,3181.9683],[1250913600,3181.9683],[1251000000,3181.9683],[1251086400,3181.9683],[1251172800,3181.9683],[1251259200,3181.9683],[1251345600,3181.9683],[1251432000,3181.9683],[1251518400,3181.9683],[1251604800,3181.9683],[1251691200,3181.9683],[1251777600,3181.9683],[1251864000,3181.9683],[1251950400,3181.9683],[1252036800,3181.9683],[1252123200,3181.9683],[1252209600,3181.9683],[1252296000,3181.9683],[1252382400,3181.9683],[1252468800,3181.9683],[1252555200,3181.9683],[1252641600,3181.9683],[1252728000,3181.9683],[1252814400,3181.9683],[1252900800,3181.9683],[1252987200,3181.9683],[1253073600,3181.9683],[1253160000,3181.9683],[1253246400,3181.9683],[1253332800,3181.9683],[1253419200,3181.9683],[1253505600,3181.9683],[1253592000,3181.9683],[1253678400,3181.9683],[1253764800,3181.9683],[1253851200,3181.9683],[1253937600,3181.9683],[1254024000,3181.9683],[1254110400,3181.9683],[1254196800,3181.9683],[1254283200,3181.9683],[1254369600,3181.9683],[1254456000,3181.9683],[1254542400,3181.9683],[1254628800,3181.9683],[1254715200,3181.9683],[1254801600,3181.9683],[1254888000,3181.9683],[1254974400,3181.9683],[1255060800,3181.9683],[1255147200,3181.9683],[1255233600,3181.9683],[1255320000,3181.9683],[1255406400,3181.9683],[1255492800,3181.9683],[1255579200,3181.9683],[1255665600,3181.9683],[1255752000,3181.9683],[1255838400,3181.9683],[1255924800,3181.9683],[1256011200,3181.9683],[1256097600,3181.9683],[1256184000,3181.9683],[1256270400,3181.9683],[1256356800,3181.9683],[1256443200,3181.9683],[1256529600,3181.9683],[1256616000,3181.9683],[1256702400,3181.9683],[1256788800,3181.9683],[1256875200,3181.9683],[1256961600,3181.9683],[1257048000,3181.9683],[1257138000,3181.9683],[1257224400,3181.9683],[1257310800,3181.9683],[1257397200,3181.9683],[1257483600,3181.9683],[1257570000,3181.9683],[1257656400,3181.9683],[1257742800,3181.9683],[1257829200,3181.9683],[1257915600,3181.9683],[1258002000,3181.9683],[1258088400,3181.9683],[1258174800,3181.9683],[1258261200,3181.9683],[1258347600,3181.9683],[1258434000,3181.9683],[1258520400,3181.9683],[1258606800,3181.9683],[1258693200,3181.9683],[1258779600,3181.9683],[1258866000,3181.9683],[1258952400,3181.9683],[1259038800,3181.9683],[1259125200,3181.9683],[1259211600,3181.9683],[1259298000,3181.9683],[1259384400,3181.9683],[1259470800,3181.9683],[1259557200,3181.9683],[1259643600,3181.9683],[1259730000,3181.9683],[1259816400,3181.9683],[1259902800,3181.9683],[1259989200,3181.9683],[1260075600,3181.9683],[1260162000,3181.9683],[1260248400,3181.9683],[1260334800,3181.9683],[1260421200,3181.9683],[1260507600,3181.9683],[1260594000,3181.9683],[1260680400,3181.9683],[1260766800,3181.9683],[1260853200,3181.9683],[1260939600,3181.9683],[1261026000,3181.9683],[1261112400,3181.9683],[1261198800,3181.9683],[1261285200,3181.9683],[1261371600,3181.9683],[1261458000,3181.9683],[1261544400,3181.9683],[1261630800,3181.9683],[1261717200,3181.9683],[1261803600,3181.9683],[1261890000,3181.9683],[1261976400,3181.9683],[1262062800,3181.9683],[1262149200,3181.9683],[1262235600,3181.9683],[1262322000,3181.9683],[1262408400,3181.9683],[1262494800,3181.9683],[1262581200,3181.9683]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2652.7388999999998],[1104901200,2652.7388999999998],[1104987600,2652.7388999999998],[1105074000,2652.7388999999998],[1105160400,2652.7388999999998],[1105246800,2652.7388999999998],[1105333200,2652.7388999999998],[1105419600,2652.7388999999998],[1105506000,2652.7388999999998],[1105592400,2652.7388999999998],[1105678800,2652.7388999999998],[1105765200,2652.7388999999998],[1105851600,2652.7388999999998],[1105938000,2652.7388999999998],[1106024400,2652.7388999999998],[1106110800,2652.7388999999998],[1106197200,2652.7388999999998],[1106283600,2652.7388999999998],[1106370000,2652.7388999999998],[1106456400,2652.7388999999998],[1106542800,2652.7388999999998],[1106629200,2652.7388999999998],[1106715600,2652.7388999999998],[1106802000,2652.7388999999998],[1106888400,2652.7388999999998],[1106974800,2652.7388999999998],[1107061200,2652.7388999999998],[1107147600,2652.7388999999998],[1107234000,2652.7388999999998],[1107320400,2652.7388999999998],[1107406800,2652.7388999999998],[1107493200,2652.7388999999998],[1107579600,2652.7388999999998],[1107666000,2652.7388999999998],[1107752400,2652.7388999999998],[1107838800,2652.7388999999998],[1107925200,2652.7388999999998],[1108011600,2652.7388999999998],[1108098000,2652.7388999999998],[1108184400,2652.7388999999998],[1108270800,2652.7388999999998],[1108357200,2652.7388999999998],[1108443600,2652.7388999999998],[1108530000,2652.7388999999998],[1108616400,2652.7388999999998],[1108702800,2652.7388999999998],[1108789200,2652.7388999999998],[1108875600,2652.7388999999998],[1108962000,2652.7388999999998],[1109048400,2652.7388999999998],[1109134800,2652.7388999999998],[1109221200,2652.7388999999998],[1109307600,2652.7388999999998],[1109394000,2652.7388999999998],[1109480400,2652.7388999999998],[1109566800,2652.7388999999998],[1109653200,2652.7388999999998],[1109739600,2652.7388999999998],[1109826000,2652.7388999999998],[1109912400,2652.7388999999998],[1109998800,2652.7388999999998],[1110085200,2652.7388999999998],[1110171600,2652.7388999999998],[1110258000,2652.7388999999998],[1110344400,2652.7388999999998],[1110430800,2652.7388999999998],[1110517200,2652.7388999999998],[1110603600,2652.7388999999998],[1110690000,2652.7388999999998],[1110776400,2652.7388999999998],[1110862800,2652.7388999999998],[1110949200,2652.7388999999998],[1111035600,2652.7388999999998],[1111122000,2652.7388999999998],[1111208400,2652.7388999999998],[1111294800,2652.7388999999998],[1111381200,2652.7388999999998],[1111467600,2652.7388999999998],[1111554000,2652.7388999999998],[1111640400,2652.7388999999998],[1111726800,2652.7388999999998],[1111813200,2652.7388999999998],[1111899600,2652.7388999999998],[1111986000,2652.7388999999998],[1112072400,2652.7388999999998],[1112158800,2652.7388999999998],[1112245200,2652.7388999999998],[1112331600,2652.7388999999998],[1112418000,2652.7388999999998],[1112504400,2652.7388999999998],[1112587200,2652.7388999999998],[1112673600,2652.7388999999998],[1112760000,2652.7388999999998],[1112846400,2652.7388999999998],[1112932800,2652.7388999999998],[1113019200,2652.7388999999998],[1113105600,2652.7388999999998],[1113192000,2652.7388999999998],[1113278400,2652.7388999999998],[1113364800,2652.7388999999998],[1113451200,2652.7388999999998],[1113537600,2652.7388999999998],[1113624000,2652.7388999999998],[1113710400,2652.7388999999998],[1113796800,2652.7388999999998],[1113883200,2652.7388999999998],[1113969600,2652.7388999999998],[1114056000,2652.7388999999998],[1114142400,2652.7388999999998],[1114228800,2652.7388999999998],[1114315200,2652.7388999999998],[1114401600,2652.7388999999998],[1114488000,2652.7388999999998],[1114574400,2652.7388999999998],[1114660800,2652.7388999999998],[1114747200,2652.7388999999998],[1114833600,2652.7388999999998],[1114920000,2652.7388999999998],[1115006400,2652.7388999999998],[1115092800,2652.7388999999998],[1115179200,2652.7388999999998],[1115265600,2652.7388999999998],[1115352000,2652.7388999999998],[1115438400,2652.7388999999998],[1115524800,2652.7388999999998],[1115611200,2652.7388999999998],[1115697600,2652.7388999999998],[1115784000,2652.7388999999998],[1115870400,2652.7388999999998],[1115956800,2652.7388999999998],[1116043200,2652.7388999999998],[1116129600,2652.7388999999998],[1116216000,2652.7388999999998],[1116302400,2652.7388999999998],[1116388800,2652.7388999999998],[1116475200,2652.7388999999998],[1116561600,2652.7388999999998],[1116648000,2652.7388999999998],[1116734400,2652.7388999999998],[1116820800,2652.7388999999998],[1116907200,2652.7388999999998],[1116993600,2652.7388999999998],[1117080000,2652.7388999999998],[1117166400,2652.7388999999998],[1117252800,2652.7388999999998],[1117339200,2652.7388999999998],[1117425600,2652.7388999999998],[1117512000,2652.7388999999998],[1117598400,2652.7388999999998],[1117684800,2652.7388999999998],[1117771200,2652.7388999999998],[1117857600,2652.7388999999998],[1117944000,2652.7388999999998],[1118030400,2652.7388999999998],[1118116800,2652.7388999999998],[1118203200,2652.7388999999998],[1118289600,2652.7388999999998],[1118376000,2652.7388999999998],[1118462400,2652.7388999999998],[1118548800,2652.7388999999998],[1118635200,2652.7388999999998],[1118721600,2652.7388999999998],[1118808000,2652.7388999999998],[1118894400,2652.7388999999998],[1118980800,2652.7388999999998],[1119067200,2652.7388999999998],[1119153600,2652.7388999999998],[1119240000,2652.7388999999998],[1119326400,2652.7388999999998],[1119412800,2652.7388999999998],[1119499200,2652.7388999999998],[1119585600,2652.7388999999998],[1119672000,2652.7388999999998],[1119758400,2652.7388999999998],[1119844800,2652.7388999999998],[1119931200,2652.7388999999998],[1120017600,2652.7388999999998],[1120104000,2652.7388999999998],[1120190400,2652.7388999999998],[1120276800,2652.7388999999998],[1120363200,2652.7388999999998],[1120449600,2652.7388999999998],[1120536000,2652.7388999999998],[1120622400,2652.7388999999998],[1120708800,2652.7388999999998],[1120795200,2652.7388999999998],[1120881600,2652.7388999999998],[1120968000,2652.7388999999998],[1121054400,2652.7388999999998],[1121140800,2652.7388999999998],[1121227200,2652.7388999999998],[1121313600,2652.7388999999998],[1121400000,2652.7388999999998],[1121486400,2652.7388999999998],[1121572800,2652.7388999999998],[1121659200,2652.7388999999998],[1121745600,2652.7388999999998],[1121832000,2652.7388999999998],[1121918400,2652.7388999999998],[1122004800,2652.7388999999998],[1122091200,2652.7388999999998],[1122177600,2652.7388999999998],[1122264000,2652.7388999999998],[1122350400,2652.7388999999998],[1122436800,2652.7388999999998],[1122523200,2652.7388999999998],[1122609600,2652.7388999999998],[1122696000,2652.7388999999998],[1122782400,2652.7388999999998],[1122868800,2652.7388999999998],[1122955200,2652.7388999999998],[1123041600,2652.7388999999998],[1123128000,2652.7388999999998],[1123214400,2652.7388999999998],[1123300800,2652.7388999999998],[1123387200,2652.7388999999998],[1123473600,2652.7388999999998],[1123560000,2652.7388999999998],[1123646400,2652.7388999999998],[1123732800,2652.7388999999998],[1123819200,2652.7388999999998],[1123905600,2652.7388999999998],[1123992000,2652.7388999999998],[1124078400,2652.7388999999998],[1124164800,2652.7388999999998],[1124251200,2652.7388999999998],[1124337600,2652.7388999999998],[1124424000,2652.7388999999998],[1124510400,2652.7388999999998],[1124596800,2652.7388999999998],[1124683200,2652.7388999999998],[1124769600,2652.7388999999998],[1124856000,2652.7388999999998],[1124942400,2652.7388999999998],[1125028800,2652.7388999999998],[1125115200,2652.7388999999998],[1125201600,2652.7388999999998],[1125288000,2652.7388999999998],[1125374400,2652.7388999999998],[1125460800,2652.7388999999998],[1125547200,2652.7388999999998],[1125633600,2652.7388999999998],[1125720000,2652.7388999999998],[1125806400,2652.7388999999998],[1125892800,2652.7388999999998],[1125979200,2652.7388999999998],[1126065600,2652.7388999999998],[1126152000,2652.7388999999998],[1126238400,2652.7388999999998],[1126324800,2652.7388999999998],[1126411200,2652.7388999999998],[1126497600,2652.7388999999998],[1126584000,2652.7388999999998],[1126670400,2652.7388999999998],[1126756800,2652.7388999999998],[1126843200,2652.7388999999998],[1126929600,2652.7388999999998],[1127016000,2652.7388999999998],[1127102400,2652.7388999999998],[1127188800,2652.7388999999998],[1127275200,2652.7388999999998],[1127361600,2652.7388999999998],[1127448000,2652.7388999999998],[1127534400,2652.7388999999998],[1127620800,2652.7388999999998],[1127707200,2652.7388999999998],[1127793600,2652.7388999999998],[1127880000,2652.7388999999998],[1127966400,2652.7388999999998],[1128052800,2652.7388999999998],[1128139200,2652.7388999999998],[1128225600,2652.7388999999998],[1128312000,2652.7388999999998],[1128398400,2652.7388999999998],[1128484800,2652.7388999999998],[1128571200,2652.7388999999998],[1128657600,2652.7388999999998],[1128744000,2652.7388999999998],[1128830400,2652.7388999999998],[1128916800,2652.7388999999998],[1129003200,2652.7388999999998],[1129089600,2652.7388999999998],[1129176000,2652.7388999999998],[1129262400,2652.7388999999998],[1129348800,2652.7388999999998],[1129435200,2652.7388999999998],[1129521600,2652.7388999999998],[1129608000,2652.7388999999998],[1129694400,2652.7388999999998],[1129780800,2652.7388999999998],[1129867200,2652.7388999999998],[1129953600,2652.7388999999998],[1130040000,2652.7388999999998],[1130126400,2652.7388999999998],[1130212800,2652.7388999999998],[1130299200,2652.7388999999998],[1130385600,2652.7388999999998],[1130472000,2652.7388999999998],[1130558400,2652.7388999999998],[1130644800,2652.7388999999998],[1130734800,2652.7388999999998],[1130821200,2652.7388999999998],[1130907600,2652.7388999999998],[1130994000,2652.7388999999998],[1131080400,2652.7388999999998],[1131166800,2652.7388999999998],[1131253200,2652.7388999999998],[1131339600,2652.7388999999998],[1131426000,2652.7388999999998],[1131512400,2652.7388999999998],[1131598800,2652.7388999999998],[1131685200,2652.7388999999998],[1131771600,2652.7388999999998],[1131858000,2652.7388999999998],[1131944400,2652.7388999999998],[1132030800,2652.7388999999998],[1132117200,2652.7388999999998],[1132203600,2652.7388999999998],[1132290000,2652.7388999999998],[1132376400,2652.7388999999998],[1132462800,2652.7388999999998],[1132549200,2652.7388999999998],[1132635600,2652.7388999999998],[1132722000,2652.7388999999998],[1132808400,2652.7388999999998],[1132894800,2652.7388999999998],[1132981200,2652.7388999999998],[1133067600,2652.7388999999998],[1133154000,2652.7388999999998],[1133240400,2652.7388999999998],[1133326800,2652.7388999999998],[1133413200,2652.7388999999998],[1133499600,2652.7388999999998],[1133586000,2652.7388999999998],[1133672400,2652.7388999999998],[1133758800,2652.7388999999998],[1133845200,2652.7388999999998],[1133931600,2652.7388999999998],[1134018000,2652.7388999999998],[1134104400,2652.7388999999998],[1134190800,2652.7388999999998],[1134277200,2652.7388999999998],[1134363600,2652.7388999999998],[1134450000,2652.7388999999998],[1134536400,2652.7388999999998],[1134622800,2652.7388999999998],[1134709200,2652.7388999999998],[1134795600,2652.7388999999998],[1134882000,2652.7388999999998],[1134968400,2652.7388999999998],[1135054800,2652.7388999999998],[1135141200,2652.7388999999998],[1135227600,2652.7388999999998],[1135314000,2652.7388999999998],[1135400400,2652.7388999999998],[1135486800,2652.7388999999998],[1135573200,2652.7388999999998],[1135659600,2652.7388999999998],[1135746000,2652.7388999999998],[1135832400,2652.7388999999998],[1135918800,2652.7388999999998],[1136005200,2652.7388999999998],[1136091600,2652.7388999999998],[1136178000,2652.7388999999998],[1136264400,2652.7388999999998],[1136350800,2876.5695999999998],[1136437200,2876.5695999999998],[1136523600,2876.5695999999998],[1136610000,2876.5695999999998],[1136696400,2876.5695999999998],[1136782800,2876.5695999999998],[1136869200,2876.5695999999998],[1136955600,2876.5695999999998],[1137042000,2876.5695999999998],[1137128400,2876.5695999999998],[1137214800,2876.5695999999998],[1137301200,2876.5695999999998],[1137387600,2876.5695999999998],[1137474000,2876.5695999999998],[1137560400,2876.5695999999998],[1137646800,2876.5695999999998],[1137733200,2876.5695999999998],[1137819600,2876.5695999999998],[1137906000,2876.5695999999998],[1137992400,2876.5695999999998],[1138078800,2876.5695999999998],[1138165200,2876.5695999999998],[1138251600,2876.5695999999998],[1138338000,2876.5695999999998],[1138424400,2876.5695999999998],[1138510800,2876.5695999999998],[1138597200,2876.5695999999998],[1138683600,2876.5695999999998],[1138770000,2876.5695999999998],[1138856400,2876.5695999999998],[1138942800,2876.5695999999998],[1139029200,2876.5695999999998],[1139115600,2876.5695999999998],[1139202000,2876.5695999999998],[1139288400,2876.5695999999998],[1139374800,2876.5695999999998],[1139461200,2876.5695999999998],[1139547600,2876.5695999999998],[1139634000,2876.5695999999998],[1139720400,2876.5695999999998],[1139806800,2876.5695999999998],[1139893200,2876.5695999999998],[1139979600,2876.5695999999998],[1140066000,2876.5695999999998],[1140152400,2876.5695999999998],[1140238800,2876.5695999999998],[1140325200,2876.5695999999998],[1140411600,2876.5695999999998],[1140498000,2876.5695999999998],[1140584400,2876.5695999999998],[1140670800,2876.5695999999998],[1140757200,2876.5695999999998],[1140843600,2876.5695999999998],[1140930000,2876.5695999999998],[1141016400,2876.5695999999998],[1141102800,2876.5695999999998],[1141189200,2876.5695999999998],[1141275600,2876.5695999999998],[1141362000,2876.5695999999998],[1141448400,2876.5695999999998],[1141534800,2876.5695999999998],[1141621200,2876.5695999999998],[1141707600,2876.5695999999998],[1141794000,2876.5695999999998],[1141880400,2876.5695999999998],[1141966800,2876.5695999999998],[1142053200,2876.5695999999998],[1142139600,2876.5695999999998],[1142226000,2876.5695999999998],[1142312400,2876.5695999999998],[1142398800,2876.5695999999998],[1142485200,2876.5695999999998],[1142571600,2876.5695999999998],[1142658000,2876.5695999999998],[1142744400,2876.5695999999998],[1142830800,2876.5695999999998],[1142917200,2876.5695999999998],[1143003600,2876.5695999999998],[1143090000,2876.5695999999998],[1143176400,2876.5695999999998],[1143262800,2876.5695999999998],[1143349200,2876.5695999999998],[1143435600,2876.5695999999998],[1143522000,2876.5695999999998],[1143608400,2876.5695999999998],[1143694800,2876.5695999999998],[1143781200,2876.5695999999998],[1143867600,2876.5695999999998],[1143954000,2876.5695999999998],[1144036800,2876.5695999999998],[1144123200,2876.5695999999998],[1144209600,2876.5695999999998],[1144296000,2876.5695999999998],[1144382400,2876.5695999999998],[1144468800,2876.5695999999998],[1144555200,2876.5695999999998],[1144641600,2876.5695999999998],[1144728000,2876.5695999999998],[1144814400,2876.5695999999998],[1144900800,2876.5695999999998],[1144987200,2876.5695999999998],[1145073600,2876.5695999999998],[1145160000,2876.5695999999998],[1145246400,2876.5695999999998],[1145332800,2876.5695999999998],[1145419200,2876.5695999999998],[1145505600,2876.5695999999998],[1145592000,2876.5695999999998],[1145678400,2876.5695999999998],[1145764800,2876.5695999999998],[1145851200,2876.5695999999998],[1145937600,2876.5695999999998],[1146024000,2876.5695999999998],[1146110400,2876.5695999999998],[1146196800,2876.5695999999998],[1146283200,2876.5695999999998],[1146369600,2876.5695999999998],[1146456000,2876.5695999999998],[1146542400,2876.5695999999998],[1146628800,2876.5695999999998],[1146715200,2876.5695999999998],[1146801600,2876.5695999999998],[1146888000,2876.5695999999998],[1146974400,2876.5695999999998],[1147060800,2876.5695999999998],[1147147200,2876.5695999999998],[1147233600,2876.5695999999998],[1147320000,2876.5695999999998],[1147406400,2876.5695999999998],[1147492800,2876.5695999999998],[1147579200,2876.5695999999998],[1147665600,2876.5695999999998],[1147752000,2876.5695999999998],[1147838400,2876.5695999999998],[1147924800,2876.5695999999998],[1148011200,2876.5695999999998],[1148097600,2876.5695999999998],[1148184000,2876.5695999999998],[1148270400,2876.5695999999998],[1148356800,2876.5695999999998],[1148443200,2876.5695999999998],[1148529600,2876.5695999999998],[1148616000,2876.5695999999998],[1148702400,2876.5695999999998],[1148788800,2876.5695999999998],[1148875200,2876.5695999999998],[1148961600,2876.5695999999998],[1149048000,2876.5695999999998],[1149134400,2876.5695999999998],[1149220800,2876.5695999999998],[1149307200,2876.5695999999998],[1149393600,2876.5695999999998],[1149480000,2876.5695999999998],[1149566400,2876.5695999999998],[1149652800,2876.5695999999998],[1149739200,2876.5695999999998],[1149825600,2876.5695999999998],[1149912000,2876.5695999999998],[1149998400,2876.5695999999998],[1150084800,2876.5695999999998],[1150171200,2876.5695999999998],[1150257600,2876.5695999999998],[1150344000,2876.5695999999998],[1150430400,2876.5695999999998],[1150516800,2876.5695999999998],[1150603200,2876.5695999999998],[1150689600,2876.5695999999998],[1150776000,2876.5695999999998],[1150862400,2876.5695999999998],[1150948800,2876.5695999999998],[1151035200,2876.5695999999998],[1151121600,2876.5695999999998],[1151208000,2876.5695999999998],[1151294400,2876.5695999999998],[1151380800,2876.5695999999998],[1151467200,2876.5695999999998],[1151553600,2876.5695999999998],[1151640000,2876.5695999999998],[1151726400,2876.5695999999998],[1151812800,2876.5695999999998],[1151899200,2876.5695999999998],[1151985600,2876.5695999999998],[1152072000,2876.5695999999998],[1152158400,2876.5695999999998],[1152244800,2876.5695999999998],[1152331200,2876.5695999999998],[1152417600,2876.5695999999998],[1152504000,2876.5695999999998],[1152590400,2876.5695999999998],[1152676800,2876.5695999999998],[1152763200,2876.5695999999998],[1152849600,2876.5695999999998],[1152936000,2876.5695999999998],[1153022400,2876.5695999999998],[1153108800,2876.5695999999998],[1153195200,2876.5695999999998],[1153281600,2876.5695999999998],[1153368000,2876.5695999999998],[1153454400,2876.5695999999998],[1153540800,2876.5695999999998],[1153627200,2876.5695999999998],[1153713600,2876.5695999999998],[1153800000,2876.5695999999998],[1153886400,2876.5695999999998],[1153972800,2876.5695999999998],[1154059200,2876.5695999999998],[1154145600,2876.5695999999998],[1154232000,2876.5695999999998],[1154318400,2876.5695999999998],[1154404800,2876.5695999999998],[1154491200,2876.5695999999998],[1154577600,2876.5695999999998],[1154664000,2876.5695999999998],[1154750400,2876.5695999999998],[1154836800,2876.5695999999998],[1154923200,2876.5695999999998],[1155009600,2876.5695999999998],[1155096000,2876.5695999999998],[1155182400,2876.5695999999998],[1155268800,2876.5695999999998],[1155355200,2876.5695999999998],[1155441600,2876.5695999999998],[1155528000,2876.5695999999998],[1155614400,2876.5695999999998],[1155700800,2876.5695999999998],[1155787200,2876.5695999999998],[1155873600,2876.5695999999998],[1155960000,2876.5695999999998],[1156046400,2876.5695999999998],[1156132800,2876.5695999999998],[1156219200,2876.5695999999998],[1156305600,2876.5695999999998],[1156392000,2876.5695999999998],[1156478400,2876.5695999999998],[1156564800,2876.5695999999998],[1156651200,2876.5695999999998],[1156737600,2876.5695999999998],[1156824000,2876.5695999999998],[1156910400,2876.5695999999998],[1156996800,2876.5695999999998],[1157083200,2876.5695999999998],[1157169600,2876.5695999999998],[1157256000,2876.5695999999998],[1157342400,2876.5695999999998],[1157428800,2876.5695999999998],[1157515200,2876.5695999999998],[1157601600,2876.5695999999998],[1157688000,2876.5695999999998],[1157774400,2876.5695999999998],[1157860800,2876.5695999999998],[1157947200,2876.5695999999998],[1158033600,2876.5695999999998],[1158120000,2876.5695999999998],[1158206400,2876.5695999999998],[1158292800,2876.5695999999998],[1158379200,2876.5695999999998],[1158465600,2876.5695999999998],[1158552000,2876.5695999999998],[1158638400,2876.5695999999998],[1158724800,2876.5695999999998],[1158811200,2876.5695999999998],[1158897600,2876.5695999999998],[1158984000,2876.5695999999998],[1159070400,2876.5695999999998],[1159156800,2876.5695999999998],[1159243200,2876.5695999999998],[1159329600,2876.5695999999998],[1159416000,2876.5695999999998],[1159502400,2876.5695999999998],[1159588800,2876.5695999999998],[1159675200,2876.5695999999998],[1159761600,2876.5695999999998],[1159848000,2876.5695999999998],[1159934400,2876.5695999999998],[1160020800,2876.5695999999998],[1160107200,2876.5695999999998],[1160193600,2876.5695999999998],[1160280000,2876.5695999999998],[1160366400,2876.5695999999998],[1160452800,2876.5695999999998],[1160539200,2876.5695999999998],[1160625600,2876.5695999999998],[1160712000,2876.5695999999998],[1160798400,2876.5695999999998],[1160884800,2876.5695999999998],[1160971200,2876.5695999999998],[1161057600,2876.5695999999998],[1161144000,2876.5695999999998],[1161230400,2876.5695999999998],[1161316800,2876.5695999999998],[1161403200,2876.5695999999998],[1161489600,2876.5695999999998],[1161576000,2876.5695999999998],[1161662400,2876.5695999999998],[1161748800,2876.5695999999998],[1161835200,2876.5695999999998],[1161921600,2876.5695999999998],[1162008000,2876.5695999999998],[1162094400,2876.5695999999998],[1162184400,2876.5695999999998],[1162270800,2876.5695999999998],[1162357200,2876.5695999999998],[1162443600,2876.5695999999998],[1162530000,2876.5695999999998],[1162616400,2876.5695999999998],[1162702800,2876.5695999999998],[1162789200,2876.5695999999998],[1162875600,2876.5695999999998],[1162962000,2876.5695999999998],[1163048400,2876.5695999999998],[1163134800,2876.5695999999998],[1163221200,2876.5695999999998],[1163307600,2876.5695999999998],[1163394000,2876.5695999999998],[1163480400,2876.5695999999998],[1163566800,2876.5695999999998],[1163653200,2876.5695999999998],[1163739600,2876.5695999999998],[1163826000,2876.5695999999998],[1163912400,2876.5695999999998],[1163998800,2876.5695999999998],[1164085200,2876.5695999999998],[1164171600,2876.5695999999998],[1164258000,2876.5695999999998],[1164344400,2876.5695999999998],[1164430800,2876.5695999999998],[1164517200,2876.5695999999998],[1164603600,2876.5695999999998],[1164690000,2876.5695999999998],[1164776400,2876.5695999999998],[1164862800,2876.5695999999998],[1164949200,2876.5695999999998],[1165035600,2876.5695999999998],[1165122000,2876.5695999999998],[1165208400,2876.5695999999998],[1165294800,2876.5695999999998],[1165381200,2876.5695999999998],[1165467600,2876.5695999999998],[1165554000,2876.5695999999998],[1165640400,2876.5695999999998],[1165726800,2876.5695999999998],[1165813200,2876.5695999999998],[1165899600,2876.5695999999998],[1165986000,2876.5695999999998],[1166072400,2876.5695999999998],[1166158800,2876.5695999999998],[1166245200,2876.5695999999998],[1166331600,2876.5695999999998],[1166418000,2876.5695999999998],[1166504400,2876.5695999999998],[1166590800,2876.5695999999998],[1166677200,2876.5695999999998],[1166763600,2876.5695999999998],[1166850000,2876.5695999999998],[1166936400,2876.5695999999998],[1167022800,2876.5695999999998],[1167109200,2876.5695999999998],[1167195600,2876.5695999999998],[1167282000,2876.5695999999998],[1167368400,2876.5695999999998],[1167454800,2876.5695999999998],[1167541200,2876.5695999999998],[1167627600,2876.5695999999998],[1167714000,2876.5695999999998],[1167800400,2876.5695999999998],[1167886800,3260.0972000000002],[1167973200,3260.0972000000002],[1168059600,3260.0972000000002],[1168146000,3260.0972000000002],[1168232400,3260.0972000000002],[1168318800,3260.0972000000002],[1168405200,3260.0972000000002],[1168491600,3260.0972000000002],[1168578000,3260.0972000000002],[1168664400,3260.0972000000002],[1168750800,3260.0972000000002],[1168837200,3260.0972000000002],[1168923600,3260.0972000000002],[1169010000,3260.0972000000002],[1169096400,3260.0972000000002],[1169182800,3260.0972000000002],[1169269200,3260.0972000000002],[1169355600,3260.0972000000002],[1169442000,3260.0972000000002],[1169528400,3260.0972000000002],[1169614800,3260.0972000000002],[1169701200,3260.0972000000002],[1169787600,3260.0972000000002],[1169874000,3260.0972000000002],[1169960400,3260.0972000000002],[1170046800,3260.0972000000002],[1170133200,3260.0972000000002],[1170219600,3260.0972000000002],[1170306000,3260.0972000000002],[1170392400,3260.0972000000002],[1170478800,3260.0972000000002],[1170565200,3260.0972000000002],[1170651600,3260.0972000000002],[1170738000,3260.0972000000002],[1170824400,3260.0972000000002],[1170910800,3260.0972000000002],[1170997200,3260.0972000000002],[1171083600,3260.0972000000002],[1171170000,3260.0972000000002],[1171256400,3260.0972000000002],[1171342800,3260.0972000000002],[1171429200,3260.0972000000002],[1171515600,3260.0972000000002],[1171602000,3260.0972000000002],[1171688400,3260.0972000000002],[1171774800,3260.0972000000002],[1171861200,3260.0972000000002],[1171947600,3260.0972000000002],[1172034000,3260.0972000000002],[1172120400,3260.0972000000002],[1172206800,3260.0972000000002],[1172293200,3260.0972000000002],[1172379600,3260.0972000000002],[1172466000,3260.0972000000002],[1172552400,3260.0972000000002],[1172638800,3260.0972000000002],[1172725200,3260.0972000000002],[1172811600,3260.0972000000002],[1172898000,3260.0972000000002],[1172984400,3260.0972000000002],[1173070800,3260.0972000000002],[1173157200,3260.0972000000002],[1173243600,3260.0972000000002],[1173330000,3260.0972000000002],[1173416400,3260.0972000000002],[1173502800,3260.0972000000002],[1173589200,3260.0972000000002],[1173672000,3260.0972000000002],[1173758400,3260.0972000000002],[1173844800,3260.0972000000002],[1173931200,3260.0972000000002],[1174017600,3260.0972000000002],[1174104000,3260.0972000000002],[1174190400,3260.0972000000002],[1174276800,3260.0972000000002],[1174363200,3260.0972000000002],[1174449600,3260.0972000000002],[1174536000,3260.0972000000002],[1174622400,3260.0972000000002],[1174708800,3260.0972000000002],[1174795200,3260.0972000000002],[1174881600,3260.0972000000002],[1174968000,3260.0972000000002],[1175054400,3260.0972000000002],[1175140800,3260.0972000000002],[1175227200,3260.0972000000002],[1175313600,3260.0972000000002],[1175400000,3260.0972000000002],[1175486400,3260.0972000000002],[1175572800,3260.0972000000002],[1175659200,3260.0972000000002],[1175745600,3260.0972000000002],[1175832000,3260.0972000000002],[1175918400,3260.0972000000002],[1176004800,3260.0972000000002],[1176091200,3260.0972000000002],[1176177600,3260.0972000000002],[1176264000,3260.0972000000002],[1176350400,3260.0972000000002],[1176436800,3260.0972000000002],[1176523200,3260.0972000000002],[1176609600,3260.0972000000002],[1176696000,3260.0972000000002],[1176782400,3260.0972000000002],[1176868800,3260.0972000000002],[1176955200,3260.0972000000002],[1177041600,3260.0972000000002],[1177128000,3260.0972000000002],[1177214400,3260.0972000000002],[1177300800,3260.0972000000002],[1177387200,3260.0972000000002],[1177473600,3260.0972000000002],[1177560000,3260.0972000000002],[1177646400,3260.0972000000002],[1177732800,3260.0972000000002],[1177819200,3260.0972000000002],[1177905600,3260.0972000000002],[1177992000,3260.0972000000002],[1178078400,3260.0972000000002],[1178164800,3260.0972000000002],[1178251200,3260.0972000000002],[1178337600,3260.0972000000002],[1178424000,3260.0972000000002],[1178510400,3260.0972000000002],[1178596800,3260.0972000000002],[1178683200,3260.0972000000002],[1178769600,3260.0972000000002],[1178856000,3260.0972000000002],[1178942400,3260.0972000000002],[1179028800,3260.0972000000002],[1179115200,3260.0972000000002],[1179201600,3260.0972000000002],[1179288000,3260.0972000000002],[1179374400,3260.0972000000002],[1179460800,3260.0972000000002],[1179547200,3260.0972000000002],[1179633600,3260.0972000000002],[1179720000,3260.0972000000002],[1179806400,3260.0972000000002],[1179892800,3260.0972000000002],[1179979200,3260.0972000000002],[1180065600,3260.0972000000002],[1180152000,3260.0972000000002],[1180238400,3260.0972000000002],[1180324800,3260.0972000000002],[1180411200,3260.0972000000002],[1180497600,3260.0972000000002],[1180584000,3260.0972000000002],[1180670400,3260.0972000000002],[1180756800,3260.0972000000002],[1180843200,3260.0972000000002],[1180929600,3260.0972000000002],[1181016000,3260.0972000000002],[1181102400,3260.0972000000002],[1181188800,3260.0972000000002],[1181275200,3260.0972000000002],[1181361600,3260.0972000000002],[1181448000,3260.0972000000002],[1181534400,3260.0972000000002],[1181620800,3260.0972000000002],[1181707200,3260.0972000000002],[1181793600,3260.0972000000002],[1181880000,3260.0972000000002],[1181966400,3260.0972000000002],[1182052800,3260.0972000000002],[1182139200,3260.0972000000002],[1182225600,3260.0972000000002],[1182312000,3260.0972000000002],[1182398400,3260.0972000000002],[1182484800,3260.0972000000002],[1182571200,3260.0972000000002],[1182657600,3260.0972000000002],[1182744000,3260.0972000000002],[1182830400,3260.0972000000002],[1182916800,3260.0972000000002],[1183003200,3260.0972000000002],[1183089600,3260.0972000000002],[1183176000,3260.0972000000002],[1183262400,3260.0972000000002],[1183348800,3260.0972000000002],[1183435200,3260.0972000000002],[1183521600,3260.0972000000002],[1183608000,3260.0972000000002],[1183694400,3260.0972000000002],[1183780800,3260.0972000000002],[1183867200,3260.0972000000002],[1183953600,3260.0972000000002],[1184040000,3260.0972000000002],[1184126400,3260.0972000000002],[1184212800,3260.0972000000002],[1184299200,3260.0972000000002],[1184385600,3260.0972000000002],[1184472000,3260.0972000000002],[1184558400,3260.0972000000002],[1184644800,3260.0972000000002],[1184731200,3260.0972000000002],[1184817600,3260.0972000000002],[1184904000,3260.0972000000002],[1184990400,3260.0972000000002],[1185076800,3260.0972000000002],[1185163200,3260.0972000000002],[1185249600,3260.0972000000002],[1185336000,3260.0972000000002],[1185422400,3260.0972000000002],[1185508800,3260.0972000000002],[1185595200,3260.0972000000002],[1185681600,3260.0972000000002],[1185768000,3260.0972000000002],[1185854400,3260.0972000000002],[1185940800,3260.0972000000002],[1186027200,3260.0972000000002],[1186113600,3260.0972000000002],[1186200000,3260.0972000000002],[1186286400,3260.0972000000002],[1186372800,3260.0972000000002],[1186459200,3260.0972000000002],[1186545600,3260.0972000000002],[1186632000,3260.0972000000002],[1186718400,3260.0972000000002],[1186804800,3260.0972000000002],[1186891200,3260.0972000000002],[1186977600,3260.0972000000002],[1187064000,3260.0972000000002],[1187150400,3260.0972000000002],[1187236800,3260.0972000000002],[1187323200,3260.0972000000002],[1187409600,3260.0972000000002],[1187496000,3260.0972000000002],[1187582400,3260.0972000000002],[1187668800,3260.0972000000002],[1187755200,3260.0972000000002],[1187841600,3260.0972000000002],[1187928000,3260.0972000000002],[1188014400,3260.0972000000002],[1188100800,3260.0972000000002],[1188187200,3260.0972000000002],[1188273600,3260.0972000000002],[1188360000,3260.0972000000002],[1188446400,3260.0972000000002],[1188532800,3260.0972000000002],[1188619200,3260.0972000000002],[1188705600,3260.0972000000002],[1188792000,3260.0972000000002],[1188878400,3260.0972000000002],[1188964800,3260.0972000000002],[1189051200,3260.0972000000002],[1189137600,3260.0972000000002],[1189224000,3260.0972000000002],[1189310400,3260.0972000000002],[1189396800,3260.0972000000002],[1189483200,3260.0972000000002],[1189569600,3260.0972000000002],[1189656000,3260.0972000000002],[1189742400,3260.0972000000002],[1189828800,3260.0972000000002],[1189915200,3260.0972000000002],[1190001600,3260.0972000000002],[1190088000,3260.0972000000002],[1190174400,3260.0972000000002],[1190260800,3260.0972000000002],[1190347200,3260.0972000000002],[1190433600,3260.0972000000002],[1190520000,3260.0972000000002],[1190606400,3260.0972000000002],[1190692800,3260.0972000000002],[1190779200,3260.0972000000002],[1190865600,3260.0972000000002],[1190952000,3260.0972000000002],[1191038400,3260.0972000000002],[1191124800,3260.0972000000002],[1191211200,3260.0972000000002],[1191297600,3260.0972000000002],[1191384000,3260.0972000000002],[1191470400,3260.0972000000002],[1191556800,3260.0972000000002],[1191643200,3260.0972000000002],[1191729600,3260.0972000000002],[1191816000,3260.0972000000002],[1191902400,3260.0972000000002],[1191988800,3260.0972000000002],[1192075200,3260.0972000000002],[1192161600,3260.0972000000002],[1192248000,3260.0972000000002],[1192334400,3260.0972000000002],[1192420800,3260.0972000000002],[1192507200,3260.0972000000002],[1192593600,3260.0972000000002],[1192680000,3260.0972000000002],[1192766400,3260.0972000000002],[1192852800,3260.0972000000002],[1192939200,3260.0972000000002],[1193025600,3260.0972000000002],[1193112000,3260.0972000000002],[1193198400,3260.0972000000002],[1193284800,3260.0972000000002],[1193371200,3260.0972000000002],[1193457600,3260.0972000000002],[1193544000,3260.0972000000002],[1193630400,3260.0972000000002],[1193716800,3260.0972000000002],[1193803200,3260.0972000000002],[1193889600,3260.0972000000002],[1193976000,3260.0972000000002],[1194062400,3260.0972000000002],[1194148800,3260.0972000000002],[1194238800,3260.0972000000002],[1194325200,3260.0972000000002],[1194411600,3260.0972000000002],[1194498000,3260.0972000000002],[1194584400,3260.0972000000002],[1194670800,3260.0972000000002],[1194757200,3260.0972000000002],[1194843600,3260.0972000000002],[1194930000,3260.0972000000002],[1195016400,3260.0972000000002],[1195102800,3260.0972000000002],[1195189200,3260.0972000000002],[1195275600,3260.0972000000002],[1195362000,3260.0972000000002],[1195448400,3260.0972000000002],[1195534800,3260.0972000000002],[1195621200,3260.0972000000002],[1195707600,3260.0972000000002],[1195794000,3260.0972000000002],[1195880400,3260.0972000000002],[1195966800,3260.0972000000002],[1196053200,3260.0972000000002],[1196139600,3260.0972000000002],[1196226000,3260.0972000000002],[1196312400,3260.0972000000002],[1196398800,3260.0972000000002],[1196485200,3260.0972000000002],[1196571600,3260.0972000000002],[1196658000,3260.0972000000002],[1196744400,3260.0972000000002],[1196830800,3260.0972000000002],[1196917200,3260.0972000000002],[1197003600,3260.0972000000002],[1197090000,3260.0972000000002],[1197176400,3260.0972000000002],[1197262800,3260.0972000000002],[1197349200,3260.0972000000002],[1197435600,3260.0972000000002],[1197522000,3260.0972000000002],[1197608400,3260.0972000000002],[1197694800,3260.0972000000002],[1197781200,3260.0972000000002],[1197867600,3260.0972000000002],[1197954000,3260.0972000000002],[1198040400,3260.0972000000002],[1198126800,3260.0972000000002],[1198213200,3260.0972000000002],[1198299600,3260.0972000000002],[1198386000,3260.0972000000002],[1198472400,3260.0972000000002],[1198558800,3260.0972000000002],[1198645200,3260.0972000000002],[1198731600,3260.0972000000002],[1198818000,3260.0972000000002],[1198904400,3260.0972000000002],[1198990800,3260.0972000000002],[1199077200,3260.0972000000002],[1199163600,3260.0972000000002],[1199250000,3260.0972000000002],[1199336400,3546.4142000000002],[1199422800,3546.4142000000002],[1199509200,3546.4142000000002],[1199595600,3546.4142000000002],[1199682000,3546.4142000000002],[1199768400,3546.4142000000002],[1199854800,3546.4142000000002],[1199941200,3546.4142000000002],[1200027600,3546.4142000000002],[1200114000,3546.4142000000002],[1200200400,3546.4142000000002],[1200286800,3546.4142000000002],[1200373200,3546.4142000000002],[1200459600,3546.4142000000002],[1200546000,3546.4142000000002],[1200632400,3546.4142000000002],[1200718800,3546.4142000000002],[1200805200,3546.4142000000002],[1200891600,3546.4142000000002],[1200978000,3546.4142000000002],[1201064400,3546.4142000000002],[1201150800,3546.4142000000002],[1201237200,3546.4142000000002],[1201323600,3546.4142000000002],[1201410000,3546.4142000000002],[1201496400,3546.4142000000002],[1201582800,3546.4142000000002],[1201669200,3546.4142000000002],[1201755600,3546.4142000000002],[1201842000,3546.4142000000002],[1201928400,3546.4142000000002],[1202014800,3546.4142000000002],[1202101200,3546.4142000000002],[1202187600,3546.4142000000002],[1202274000,3546.4142000000002],[1202360400,3546.4142000000002],[1202446800,3546.4142000000002],[1202533200,3546.4142000000002],[1202619600,3546.4142000000002],[1202706000,3546.4142000000002],[1202792400,3546.4142000000002],[1202878800,3546.4142000000002],[1202965200,3546.4142000000002],[1203051600,3546.4142000000002],[1203138000,3546.4142000000002],[1203224400,3546.4142000000002],[1203310800,3546.4142000000002],[1203397200,3546.4142000000002],[1203483600,3546.4142000000002],[1203570000,3546.4142000000002],[1203656400,3546.4142000000002],[1203742800,3546.4142000000002],[1203829200,3546.4142000000002],[1203915600,3546.4142000000002],[1204002000,3546.4142000000002],[1204088400,3546.4142000000002],[1204174800,3546.4142000000002],[1204261200,3546.4142000000002],[1204347600,3546.4142000000002],[1204434000,3546.4142000000002],[1204520400,3546.4142000000002],[1204606800,3546.4142000000002],[1204693200,3546.4142000000002],[1204779600,3546.4142000000002],[1204866000,3546.4142000000002],[1204952400,3546.4142000000002],[1205038800,3546.4142000000002],[1205121600,3546.4142000000002],[1205208000,3546.4142000000002],[1205294400,3546.4142000000002],[1205380800,3546.4142000000002],[1205467200,3546.4142000000002],[1205553600,3546.4142000000002],[1205640000,3546.4142000000002],[1205726400,3546.4142000000002],[1205812800,3546.4142000000002],[1205899200,3546.4142000000002],[1205985600,3546.4142000000002],[1206072000,3546.4142000000002],[1206158400,3546.4142000000002],[1206244800,3546.4142000000002],[1206331200,3546.4142000000002],[1206417600,3546.4142000000002],[1206504000,3546.4142000000002],[1206590400,3546.4142000000002],[1206676800,3546.4142000000002],[1206763200,3546.4142000000002],[1206849600,3546.4142000000002],[1206936000,3546.4142000000002],[1207022400,3546.4142000000002],[1207108800,3546.4142000000002],[1207195200,3546.4142000000002],[1207281600,3546.4142000000002],[1207368000,3546.4142000000002],[1207454400,3546.4142000000002],[1207540800,3546.4142000000002],[1207627200,3546.4142000000002],[1207713600,3546.4142000000002],[1207800000,3546.4142000000002],[1207886400,3546.4142000000002],[1207972800,3546.4142000000002],[1208059200,3546.4142000000002],[1208145600,3546.4142000000002],[1208232000,3546.4142000000002],[1208318400,3546.4142000000002],[1208404800,3546.4142000000002],[1208491200,3546.4142000000002],[1208577600,3546.4142000000002],[1208664000,3546.4142000000002],[1208750400,3546.4142000000002],[1208836800,3546.4142000000002],[1208923200,3546.4142000000002],[1209009600,3546.4142000000002],[1209096000,3546.4142000000002],[1209182400,3546.4142000000002],[1209268800,3546.4142000000002],[1209355200,3546.4142000000002],[1209441600,3546.4142000000002],[1209528000,3546.4142000000002],[1209614400,3546.4142000000002],[1209700800,3546.4142000000002],[1209787200,3546.4142000000002],[1209873600,3546.4142000000002],[1209960000,3546.4142000000002],[1210046400,3546.4142000000002],[1210132800,3546.4142000000002],[1210219200,3546.4142000000002],[1210305600,3546.4142000000002],[1210392000,3546.4142000000002],[1210478400,3546.4142000000002],[1210564800,3546.4142000000002],[1210651200,3546.4142000000002],[1210737600,3546.4142000000002],[1210824000,3546.4142000000002],[1210910400,3546.4142000000002],[1210996800,3546.4142000000002],[1211083200,3546.4142000000002],[1211169600,3546.4142000000002],[1211256000,3546.4142000000002],[1211342400,3546.4142000000002],[1211428800,3546.4142000000002],[1211515200,3546.4142000000002],[1211601600,3546.4142000000002],[1211688000,3546.4142000000002],[1211774400,3546.4142000000002],[1211860800,3546.4142000000002],[1211947200,3546.4142000000002],[1212033600,3546.4142000000002],[1212120000,3546.4142000000002],[1212206400,3546.4142000000002],[1212292800,3546.4142000000002],[1212379200,3546.4142000000002],[1212465600,3546.4142000000002],[1212552000,3546.4142000000002],[1212638400,3546.4142000000002],[1212724800,3546.4142000000002],[1212811200,3546.4142000000002],[1212897600,3546.4142000000002],[1212984000,3546.4142000000002],[1213070400,3546.4142000000002],[1213156800,3546.4142000000002],[1213243200,3546.4142000000002],[1213329600,3546.4142000000002],[1213416000,3546.4142000000002],[1213502400,3546.4142000000002],[1213588800,3546.4142000000002],[1213675200,3546.4142000000002],[1213761600,3546.4142000000002],[1213848000,3546.4142000000002],[1213934400,3546.4142000000002],[1214020800,3546.4142000000002],[1214107200,3546.4142000000002],[1214193600,3546.4142000000002],[1214280000,3546.4142000000002],[1214366400,3546.4142000000002],[1214452800,3546.4142000000002],[1214539200,3546.4142000000002],[1214625600,3546.4142000000002],[1214712000,3546.4142000000002],[1214798400,3546.4142000000002],[1214884800,3546.4142000000002],[1214971200,3546.4142000000002],[1215057600,3546.4142000000002],[1215144000,3546.4142000000002],[1215230400,3546.4142000000002],[1215316800,3546.4142000000002],[1215403200,3546.4142000000002],[1215489600,3546.4142000000002],[1215576000,3546.4142000000002],[1215662400,3546.4142000000002],[1215748800,3546.4142000000002],[1215835200,3546.4142000000002],[1215921600,3546.4142000000002],[1216008000,3546.4142000000002],[1216094400,3546.4142000000002],[1216180800,3546.4142000000002],[1216267200,3546.4142000000002],[1216353600,3546.4142000000002],[1216440000,3546.4142000000002],[1216526400,3546.4142000000002],[1216612800,3546.4142000000002],[1216699200,3546.4142000000002],[1216785600,3546.4142000000002],[1216872000,3546.4142000000002],[1216958400,3546.4142000000002],[1217044800,3546.4142000000002],[1217131200,3546.4142000000002],[1217217600,3546.4142000000002],[1217304000,3546.4142000000002],[1217390400,3546.4142000000002],[1217476800,3546.4142000000002],[1217563200,3546.4142000000002],[1217649600,3546.4142000000002],[1217736000,3546.4142000000002],[1217822400,3546.4142000000002],[1217908800,3546.4142000000002],[1217995200,3546.4142000000002],[1218081600,3546.4142000000002],[1218168000,3546.4142000000002],[1218254400,3546.4142000000002],[1218340800,3546.4142000000002],[1218427200,3546.4142000000002],[1218513600,3546.4142000000002],[1218600000,3546.4142000000002],[1218686400,3546.4142000000002],[1218772800,3546.4142000000002],[1218859200,3546.4142000000002],[1218945600,3546.4142000000002],[1219032000,3546.4142000000002],[1219118400,3546.4142000000002],[1219204800,3546.4142000000002],[1219291200,3546.4142000000002],[1219377600,3546.4142000000002],[1219464000,3546.4142000000002],[1219550400,3546.4142000000002],[1219636800,3546.4142000000002],[1219723200,3546.4142000000002],[1219809600,3546.4142000000002],[1219896000,3546.4142000000002],[1219982400,3546.4142000000002],[1220068800,3546.4142000000002],[1220155200,3546.4142000000002],[1220241600,3546.4142000000002],[1220328000,3546.4142000000002],[1220414400,3546.4142000000002],[1220500800,3546.4142000000002],[1220587200,3546.4142000000002],[1220673600,3546.4142000000002],[1220760000,3546.4142000000002],[1220846400,3546.4142000000002],[1220932800,3546.4142000000002],[1221019200,3546.4142000000002],[1221105600,3546.4142000000002],[1221192000,3546.4142000000002],[1221278400,3546.4142000000002],[1221364800,3546.4142000000002],[1221451200,3546.4142000000002],[1221537600,3546.4142000000002],[1221624000,3546.4142000000002],[1221710400,3546.4142000000002],[1221796800,3546.4142000000002],[1221883200,3546.4142000000002],[1221969600,3546.4142000000002],[1222056000,3546.4142000000002],[1222142400,3546.4142000000002],[1222228800,3546.4142000000002],[1222315200,3546.4142000000002],[1222401600,3546.4142000000002],[1222488000,3546.4142000000002],[1222574400,3546.4142000000002],[1222660800,3546.4142000000002],[1222747200,3546.4142000000002],[1222833600,3546.4142000000002],[1222920000,3546.4142000000002],[1223006400,3546.4142000000002],[1223092800,3546.4142000000002],[1223179200,3546.4142000000002],[1223265600,3546.4142000000002],[1223352000,3546.4142000000002],[1223438400,3546.4142000000002],[1223524800,3546.4142000000002],[1223611200,3546.4142000000002],[1223697600,3546.4142000000002],[1223784000,3546.4142000000002],[1223870400,3546.4142000000002],[1223956800,3546.4142000000002],[1224043200,3546.4142000000002],[1224129600,3546.4142000000002],[1224216000,3546.4142000000002],[1224302400,3546.4142000000002],[1224388800,3546.4142000000002],[1224475200,3546.4142000000002],[1224561600,3546.4142000000002],[1224648000,3546.4142000000002],[1224734400,3546.4142000000002],[1224820800,3546.4142000000002],[1224907200,3546.4142000000002],[1224993600,3546.4142000000002],[1225080000,3546.4142000000002],[1225166400,3546.4142000000002],[1225252800,3546.4142000000002],[1225339200,3546.4142000000002],[1225425600,3546.4142000000002],[1225512000,3546.4142000000002],[1225598400,3546.4142000000002],[1225688400,3546.4142000000002],[1225774800,3546.4142000000002],[1225861200,3546.4142000000002],[1225947600,3546.4142000000002],[1226034000,3546.4142000000002],[1226120400,3546.4142000000002],[1226206800,3546.4142000000002],[1226293200,3546.4142000000002],[1226379600,3546.4142000000002],[1226466000,3546.4142000000002],[1226552400,3546.4142000000002],[1226638800,3546.4142000000002],[1226725200,3546.4142000000002],[1226811600,3546.4142000000002],[1226898000,3546.4142000000002],[1226984400,3546.4142000000002],[1227070800,3546.4142000000002],[1227157200,3546.4142000000002],[1227243600,3546.4142000000002],[1227330000,3546.4142000000002],[1227416400,3546.4142000000002],[1227502800,3546.4142000000002],[1227589200,3546.4142000000002],[1227675600,3546.4142000000002],[1227762000,3546.4142000000002],[1227848400,3546.4142000000002],[1227934800,3546.4142000000002],[1228021200,3546.4142000000002],[1228107600,3546.4142000000002],[1228194000,3546.4142000000002],[1228280400,3546.4142000000002],[1228366800,3546.4142000000002],[1228453200,3546.4142000000002],[1228539600,3546.4142000000002],[1228626000,3546.4142000000002],[1228712400,3546.4142000000002],[1228798800,3546.4142000000002],[1228885200,3546.4142000000002],[1228971600,3546.4142000000002],[1229058000,3546.4142000000002],[1229144400,3546.4142000000002],[1229230800,3546.4142000000002],[1229317200,3546.4142000000002],[1229403600,3546.4142000000002],[1229490000,3546.4142000000002],[1229576400,3546.4142000000002],[1229662800,3546.4142000000002],[1229749200,3546.4142000000002],[1229835600,3546.4142000000002],[1229922000,3546.4142000000002],[1230008400,3546.4142000000002],[1230094800,3546.4142000000002],[1230181200,3546.4142000000002],[1230267600,3546.4142000000002],[1230354000,3546.4142000000002],[1230440400,3546.4142000000002],[1230526800,3546.4142000000002],[1230613200,3546.4142000000002],[1230699600,3546.4142000000002],[1230786000,3546.4142000000002],[1230872400,3546.4142000000002],[1230958800,3703.6385],[1231045200,3703.6385],[1231131600,3703.6385],[1231218000,3703.6385],[1231304400,3703.6385],[1231390800,3703.6385],[1231477200,3703.6385],[1231563600,3703.6385],[1231650000,3703.6385],[1231736400,3703.6385],[1231822800,3703.6385],[1231909200,3703.6385],[1231995600,3703.6385],[1232082000,3703.6385],[1232168400,3703.6385],[1232254800,3703.6385],[1232341200,3703.6385],[1232427600,3703.6385],[1232514000,3703.6385],[1232600400,3703.6385],[1232686800,3703.6385],[1232773200,3703.6385],[1232859600,3703.6385],[1232946000,3703.6385],[1233032400,3703.6385],[1233118800,3703.6385],[1233205200,3703.6385],[1233291600,3703.6385],[1233378000,3703.6385],[1233464400,3703.6385],[1233550800,3703.6385],[1233637200,3703.6385],[1233723600,3703.6385],[1233810000,3703.6385],[1233896400,3703.6385],[1233982800,3703.6385],[1234069200,3703.6385],[1234155600,3703.6385],[1234242000,3703.6385],[1234328400,3703.6385],[1234414800,3703.6385],[1234501200,3703.6385],[1234587600,3703.6385],[1234674000,3703.6385],[1234760400,3703.6385],[1234846800,3703.6385],[1234933200,3703.6385],[1235019600,3703.6385],[1235106000,3703.6385],[1235192400,3703.6385],[1235278800,3703.6385],[1235365200,3703.6385],[1235451600,3703.6385],[1235538000,3703.6385],[1235624400,3703.6385],[1235710800,3703.6385],[1235797200,3703.6385],[1235883600,3703.6385],[1235970000,3703.6385],[1236056400,3703.6385],[1236142800,3703.6385],[1236229200,3703.6385],[1236315600,3703.6385],[1236402000,3703.6385],[1236488400,3703.6385],[1236571200,3703.6385],[1236657600,3703.6385],[1236744000,3703.6385],[1236830400,3703.6385],[1236916800,3703.6385],[1237003200,3703.6385],[1237089600,3703.6385],[1237176000,3703.6385],[1237262400,3703.6385],[1237348800,3703.6385],[1237435200,3703.6385],[1237521600,3703.6385],[1237608000,3703.6385],[1237694400,3703.6385],[1237780800,3703.6385],[1237867200,3703.6385],[1237953600,3703.6385],[1238040000,3703.6385],[1238126400,3703.6385],[1238212800,3703.6385],[1238299200,3703.6385],[1238385600,3703.6385],[1238472000,3703.6385],[1238558400,3703.6385],[1238644800,3703.6385],[1238731200,3703.6385],[1238817600,3703.6385],[1238904000,3703.6385],[1238990400,3703.6385],[1239076800,3703.6385],[1239163200,3703.6385],[1239249600,3703.6385],[1239336000,3703.6385],[1239422400,3703.6385],[1239508800,3703.6385],[1239595200,3703.6385],[1239681600,3703.6385],[1239768000,3703.6385],[1239854400,3703.6385],[1239940800,3703.6385],[1240027200,3703.6385],[1240113600,3703.6385],[1240200000,3703.6385],[1240286400,3703.6385],[1240372800,3703.6385],[1240459200,3703.6385],[1240545600,3703.6385],[1240632000,3703.6385],[1240718400,3703.6385],[1240804800,3703.6385],[1240891200,3703.6385],[1240977600,3703.6385],[1241064000,3703.6385],[1241150400,3703.6385],[1241236800,3703.6385],[1241323200,3703.6385],[1241409600,3703.6385],[1241496000,3703.6385],[1241582400,3703.6385],[1241668800,3703.6385],[1241755200,3703.6385],[1241841600,3703.6385],[1241928000,3703.6385],[1242014400,3703.6385],[1242100800,3703.6385],[1242187200,3703.6385],[1242273600,3703.6385],[1242360000,3703.6385],[1242446400,3703.6385],[1242532800,3703.6385],[1242619200,3703.6385],[1242705600,3703.6385],[1242792000,3703.6385],[1242878400,3703.6385],[1242964800,3703.6385],[1243051200,3703.6385],[1243137600,3703.6385],[1243224000,3703.6385],[1243310400,3703.6385],[1243396800,3703.6385],[1243483200,3703.6385],[1243569600,3703.6385],[1243656000,3703.6385],[1243742400,3703.6385],[1243828800,3703.6385],[1243915200,3703.6385],[1244001600,3703.6385],[1244088000,3703.6385],[1244174400,3703.6385],[1244260800,3703.6385],[1244347200,3703.6385],[1244433600,3703.6385],[1244520000,3703.6385],[1244606400,3703.6385],[1244692800,3703.6385],[1244779200,3703.6385],[1244865600,3703.6385],[1244952000,3703.6385],[1245038400,3703.6385],[1245124800,3703.6385],[1245211200,3703.6385],[1245297600,3703.6385],[1245384000,3703.6385],[1245470400,3703.6385],[1245556800,3703.6385],[1245643200,3703.6385],[1245729600,3703.6385],[1245816000,3703.6385],[1245902400,3703.6385],[1245988800,3703.6385],[1246075200,3703.6385],[1246161600,3703.6385],[1246248000,3703.6385],[1246334400,3703.6385],[1246420800,3703.6385],[1246507200,3703.6385],[1246593600,3703.6385],[1246680000,3703.6385],[1246766400,3703.6385],[1246852800,3703.6385],[1246939200,3703.6385],[1247025600,3703.6385],[1247112000,3703.6385],[1247198400,3703.6385],[1247284800,3703.6385],[1247371200,3703.6385],[1247457600,3703.6385],[1247544000,3703.6385],[1247630400,3703.6385],[1247716800,3703.6385],[1247803200,3703.6385],[1247889600,3703.6385],[1247976000,3703.6385],[1248062400,3703.6385],[1248148800,3703.6385],[1248235200,3703.6385],[1248321600,3703.6385],[1248408000,3703.6385],[1248494400,3703.6385],[1248580800,3703.6385],[1248667200,3703.6385],[1248753600,3703.6385],[1248840000,3703.6385],[1248926400,3703.6385],[1249012800,3703.6385],[1249099200,3703.6385],[1249185600,3703.6385],[1249272000,3703.6385],[1249358400,3703.6385],[1249444800,3703.6385],[1249531200,3703.6385],[1249617600,3703.6385],[1249704000,3703.6385],[1249790400,3703.6385],[1249876800,3703.6385],[1249963200,3703.6385],[1250049600,3703.6385],[1250136000,3703.6385],[1250222400,3703.6385],[1250308800,3703.6385],[1250395200,3703.6385],[1250481600,3703.6385],[1250568000,3703.6385],[1250654400,3703.6385],[1250740800,3703.6385],[1250827200,3703.6385],[1250913600,3703.6385],[1251000000,3703.6385],[1251086400,3703.6385],[1251172800,3703.6385],[1251259200,3703.6385],[1251345600,3703.6385],[1251432000,3703.6385],[1251518400,3703.6385],[1251604800,3703.6385],[1251691200,3703.6385],[1251777600,3703.6385],[1251864000,3703.6385],[1251950400,3703.6385],[1252036800,3703.6385],[1252123200,3703.6385],[1252209600,3703.6385],[1252296000,3703.6385],[1252382400,3703.6385],[1252468800,3703.6385],[1252555200,3703.6385],[1252641600,3703.6385],[1252728000,3703.6385],[1252814400,3703.6385],[1252900800,3703.6385],[1252987200,3703.6385],[1253073600,3703.6385],[1253160000,3703.6385],[1253246400,3703.6385],[1253332800,3703.6385],[1253419200,3703.6385],[1253505600,3703.6385],[1253592000,3703.6385],[1253678400,3703.6385],[1253764800,3703.6385],[1253851200,3703.6385],[1253937600,3703.6385],[1254024000,3703.6385],[1254110400,3703.6385],[1254196800,3703.6385],[1254283200,3703.6385],[1254369600,3703.6385],[1254456000,3703.6385],[1254542400,3703.6385],[1254628800,3703.6385],[1254715200,3703.6385],[1254801600,3703.6385],[1254888000,3703.6385],[1254974400,3703.6385],[1255060800,3703.6385],[1255147200,3703.6385],[1255233600,3703.6385],[1255320000,3703.6385],[1255406400,3703.6385],[1255492800,3703.6385],[1255579200,3703.6385],[1255665600,3703.6385],[1255752000,3703.6385],[1255838400,3703.6385],[1255924800,3703.6385],[1256011200,3703.6385],[1256097600,3703.6385],[1256184000,3703.6385],[1256270400,3703.6385],[1256356800,3703.6385],[1256443200,3703.6385],[1256529600,3703.6385],[1256616000,3703.6385],[1256702400,3703.6385],[1256788800,3703.6385],[1256875200,3703.6385],[1256961600,3703.6385],[1257048000,3703.6385],[1257138000,3703.6385],[1257224400,3703.6385],[1257310800,3703.6385],[1257397200,3703.6385],[1257483600,3703.6385],[1257570000,3703.6385],[1257656400,3703.6385],[1257742800,3703.6385],[1257829200,3703.6385],[1257915600,3703.6385],[1258002000,3703.6385],[1258088400,3703.6385],[1258174800,3703.6385],[1258261200,3703.6385],[1258347600,3703.6385],[1258434000,3703.6385],[1258520400,3703.6385],[1258606800,3703.6385],[1258693200,3703.6385],[1258779600,3703.6385],[1258866000,3703.6385],[1258952400,3703.6385],[1259038800,3703.6385],[1259125200,3703.6385],[1259211600,3703.6385],[1259298000,3703.6385],[1259384400,3703.6385],[1259470800,3703.6385],[1259557200,3703.6385],[1259643600,3703.6385],[1259730000,3703.6385],[1259816400,3703.6385],[1259902800,3703.6385],[1259989200,3703.6385],[1260075600,3703.6385],[1260162000,3703.6385],[1260248400,3703.6385],[1260334800,3703.6385],[1260421200,3703.6385],[1260507600,3703.6385],[1260594000,3703.6385],[1260680400,3703.6385],[1260766800,3703.6385],[1260853200,3703.6385],[1260939600,3703.6385],[1261026000,3703.6385],[1261112400,3703.6385],[1261198800,3703.6385],[1261285200,3703.6385],[1261371600,3703.6385],[1261458000,3703.6385],[1261544400,3703.6385],[1261630800,3703.6385],[1261717200,3703.6385],[1261803600,3703.6385],[1261890000,3703.6385],[1261976400,3703.6385],[1262062800,3703.6385],[1262149200,3703.6385],[1262235600,3703.6385],[1262322000,3703.6385],[1262408400,3703.6385],[1262494800,3703.6385],[1262581200,3703.6385],[1262667600,3734.2982000000002],[1262754000,3734.2982000000002],[1262840400,3734.2982000000002],[1262926800,3734.2982000000002],[1263013200,3734.2982000000002],[1263099600,3734.2982000000002],[1263186000,3734.2982000000002],[1263272400,3734.2982000000002],[1263358800,3734.2982000000002],[1263445200,3734.2982000000002],[1263531600,3734.2982000000002],[1263618000,3734.2982000000002],[1263704400,3734.2982000000002],[1263790800,3734.2982000000002],[1263877200,3734.2982000000002],[1263963600,3734.2982000000002],[1264050000,3734.2982000000002],[1264136400,3734.2982000000002],[1264222800,3734.2982000000002],[1264309200,3734.2982000000002],[1264395600,3734.2982000000002],[1264482000,3734.2982000000002],[1264568400,3734.2982000000002],[1264654800,3734.2982000000002],[1264741200,3734.2982000000002],[1264827600,3734.2982000000002],[1264914000,3734.2982000000002],[1265000400,3734.2982000000002],[1265086800,3734.2982000000002],[1265173200,3734.2982000000002],[1265259600,3734.2982000000002],[1265346000,3734.2982000000002],[1265432400,3734.2982000000002],[1265518800,3734.2982000000002],[1265605200,3734.2982000000002],[1265691600,3734.2982000000002],[1265778000,3734.2982000000002],[1265864400,3734.2982000000002],[1265950800,3734.2982000000002],[1266037200,3734.2982000000002],[1266123600,3734.2982000000002],[1266210000,3734.2982000000002],[1266296400,3734.2982000000002],[1266382800,3734.2982000000002],[1266469200,3734.2982000000002],[1266555600,3734.2982000000002],[1266642000,3734.2982000000002],[1266728400,3734.2982000000002],[1266814800,3734.2982000000002],[1266901200,3734.2982000000002],[1266987600,3734.2982000000002],[1267074000,3734.2982000000002],[1267160400,3734.2982000000002],[1267246800,3734.2982000000002],[1267333200,3734.2982000000002],[1267419600,3734.2982000000002],[1267506000,3734.2982000000002],[1267592400,3734.2982000000002],[1267678800,3734.2982000000002],[1267765200,3734.2982000000002],[1267851600,3734.2982000000002],[1267938000,3734.2982000000002],[1268024400,3734.2982000000002],[1268110800,3734.2982000000002],[1268197200,3734.2982000000002],[1268283600,3734.2982000000002],[1268370000,3734.2982000000002],[1268456400,3734.2982000000002],[1268542800,3734.2982000000002],[1268625600,3734.2982000000002],[1268712000,3734.2982000000002],[1268798400,3734.2982000000002],[1268884800,3734.2982000000002],[1268971200,3734.2982000000002],[1269057600,3734.2982000000002],[1269144000,3734.2982000000002],[1269230400,3734.2982000000002],[1269316800,3734.2982000000002],[1269403200,3734.2982000000002],[1269489600,3734.2982000000002],[1269576000,3734.2982000000002],[1269662400,3734.2982000000002],[1269748800,3734.2982000000002],[1269835200,3734.2982000000002],[1269921600,3734.2982000000002],[1270008000,3734.2982000000002],[1270094400,3734.2982000000002],[1270180800,3734.2982000000002],[1270267200,3734.2982000000002],[1270353600,3734.2982000000002],[1270440000,3734.2982000000002],[1270526400,3734.2982000000002],[1270612800,3734.2982000000002],[1270699200,3734.2982000000002],[1270785600,3734.2982000000002],[1270872000,3734.2982000000002],[1270958400,3734.2982000000002],[1271044800,3734.2982000000002],[1271131200,3734.2982000000002],[1271217600,3734.2982000000002],[1271304000,3734.2982000000002],[1271390400,3734.2982000000002],[1271476800,3734.2982000000002],[1271563200,3734.2982000000002],[1271649600,3734.2982000000002],[1271736000,3734.2982000000002],[1271822400,3734.2982000000002],[1271908800,3734.2982000000002],[1271995200,3734.2982000000002],[1272081600,3734.2982000000002],[1272168000,3734.2982000000002],[1272254400,3734.2982000000002],[1272340800,3734.2982000000002],[1272427200,3734.2982000000002],[1272513600,3734.2982000000002],[1272600000,3734.2982000000002],[1272686400,3734.2982000000002],[1272772800,3734.2982000000002],[1272859200,3734.2982000000002],[1272945600,3734.2982000000002],[1273032000,3734.2982000000002],[1273118400,3734.2982000000002],[1273204800,3734.2982000000002],[1273291200,3734.2982000000002],[1273377600,3734.2982000000002],[1273464000,3734.2982000000002],[1273550400,3734.2982000000002],[1273636800,3734.2982000000002],[1273723200,3734.2982000000002],[1273809600,3734.2982000000002],[1273896000,3734.2982000000002],[1273982400,3734.2982000000002],[1274068800,3734.2982000000002],[1274155200,3734.2982000000002],[1274241600,3734.2982000000002],[1274328000,3734.2982000000002],[1274414400,3734.2982000000002],[1274500800,3734.2982000000002],[1274587200,3734.2982000000002],[1274673600,3734.2982000000002],[1274760000,3734.2982000000002],[1274846400,3734.2982000000002],[1274932800,3734.2982000000002],[1275019200,3734.2982000000002],[1275105600,3734.2982000000002],[1275192000,3734.2982000000002],[1275278400,3734.2982000000002],[1275364800,3734.2982000000002],[1275451200,3734.2982000000002],[1275537600,3734.2982000000002],[1275624000,3734.2982000000002],[1275710400,3734.2982000000002],[1275796800,3734.2982000000002],[1275883200,3734.2982000000002],[1275969600,3734.2982000000002],[1276056000,3734.2982000000002],[1276142400,3734.2982000000002],[1276228800,3734.2982000000002],[1276315200,3734.2982000000002],[1276401600,3734.2982000000002],[1276488000,3734.2982000000002],[1276574400,3734.2982000000002],[1276660800,3734.2982000000002],[1276747200,3734.2982000000002],[1276833600,3734.2982000000002],[1276920000,3734.2982000000002],[1277006400,3734.2982000000002],[1277092800,3734.2982000000002],[1277179200,3734.2982000000002],[1277265600,3734.2982000000002],[1277352000,3734.2982000000002],[1277438400,3734.2982000000002],[1277524800,3734.2982000000002],[1277611200,3734.2982000000002],[1277697600,3734.2982000000002],[1277784000,3734.2982000000002],[1277870400,3734.2982000000002],[1277956800,3734.2982000000002],[1278043200,3734.2982000000002],[1278129600,3734.2982000000002],[1278216000,3734.2982000000002],[1278302400,3734.2982000000002],[1278388800,3734.2982000000002],[1278475200,3734.2982000000002],[1278561600,3734.2982000000002],[1278648000,3734.2982000000002],[1278734400,3734.2982000000002],[1278820800,3734.2982000000002],[1278907200,3734.2982000000002],[1278993600,3734.2982000000002],[1279080000,3734.2982000000002],[1279166400,3734.2982000000002],[1279252800,3734.2982000000002],[1279339200,3734.2982000000002],[1279425600,3734.2982000000002],[1279512000,3734.2982000000002],[1279598400,3734.2982000000002],[1279684800,3734.2982000000002],[1279771200,3734.2982000000002],[1279857600,3734.2982000000002],[1279944000,3734.2982000000002],[1280030400,3734.2982000000002],[1280116800,3734.2982000000002],[1280203200,3734.2982000000002],[1280289600,3734.2982000000002],[1280376000,3734.2982000000002],[1280462400,3734.2982000000002],[1280548800,3734.2982000000002],[1280635200,3734.2982000000002],[1280721600,3734.2982000000002],[1280808000,3734.2982000000002],[1280894400,3734.2982000000002],[1280980800,3734.2982000000002],[1281067200,3734.2982000000002],[1281153600,3734.2982000000002],[1281240000,3734.2982000000002],[1281326400,3734.2982000000002],[1281412800,3734.2982000000002],[1281499200,3734.2982000000002],[1281585600,3734.2982000000002],[1281672000,3734.2982000000002],[1281758400,3734.2982000000002],[1281844800,3734.2982000000002],[1281931200,3734.2982000000002],[1282017600,3734.2982000000002],[1282104000,3734.2982000000002],[1282190400,3734.2982000000002],[1282276800,3734.2982000000002],[1282363200,3734.2982000000002],[1282449600,3734.2982000000002],[1282536000,3734.2982000000002],[1282622400,3734.2982000000002],[1282708800,3734.2982000000002],[1282795200,3734.2982000000002],[1282881600,3734.2982000000002],[1282968000,3734.2982000000002],[1283054400,3734.2982000000002],[1283140800,3734.2982000000002],[1283227200,3734.2982000000002],[1283313600,3734.2982000000002],[1283400000,3734.2982000000002],[1283486400,3734.2982000000002],[1283572800,3734.2982000000002],[1283659200,3734.2982000000002],[1283745600,3734.2982000000002],[1283832000,3734.2982000000002],[1283918400,3734.2982000000002],[1284004800,3734.2982000000002],[1284091200,3734.2982000000002],[1284177600,3734.2982000000002],[1284264000,3734.2982000000002],[1284350400,3734.2982000000002],[1284436800,3734.2982000000002],[1284523200,3734.2982000000002],[1284609600,3734.2982000000002],[1284696000,3734.2982000000002],[1284782400,3734.2982000000002],[1284868800,3734.2982000000002],[1284955200,3734.2982000000002],[1285041600,3734.2982000000002],[1285128000,3734.2982000000002],[1285214400,3734.2982000000002],[1285300800,3734.2982000000002],[1285387200,3734.2982000000002],[1285473600,3734.2982000000002],[1285560000,3734.2982000000002],[1285646400,3734.2982000000002],[1285732800,3734.2982000000002],[1285819200,3734.2982000000002],[1285905600,3734.2982000000002],[1285992000,3734.2982000000002],[1286078400,3734.2982000000002],[1286164800,3734.2982000000002],[1286251200,3734.2982000000002],[1286337600,3734.2982000000002],[1286424000,3734.2982000000002],[1286510400,3734.2982000000002],[1286596800,3734.2982000000002],[1286683200,3734.2982000000002],[1286769600,3734.2982000000002],[1286856000,3734.2982000000002],[1286942400,3734.2982000000002],[1287028800,3734.2982000000002],[1287115200,3734.2982000000002],[1287201600,3734.2982000000002],[1287288000,3734.2982000000002],[1287374400,3734.2982000000002],[1287460800,3734.2982000000002],[1287547200,3734.2982000000002],[1287633600,3734.2982000000002],[1287720000,3734.2982000000002],[1287806400,3734.2982000000002],[1287892800,3734.2982000000002],[1287979200,3734.2982000000002],[1288065600,3734.2982000000002],[1288152000,3734.2982000000002],[1288238400,3734.2982000000002],[1288324800,3734.2982000000002],[1288411200,3734.2982000000002],[1288497600,3734.2982000000002],[1288584000,3734.2982000000002],[1288670400,3734.2982000000002],[1288756800,3734.2982000000002],[1288843200,3734.2982000000002],[1288929600,3734.2982000000002],[1289016000,3734.2982000000002],[1289102400,3734.2982000000002],[1289192400,3734.2982000000002],[1289278800,3734.2982000000002],[1289365200,3734.2982000000002],[1289451600,3734.2982000000002],[1289538000,3734.2982000000002],[1289624400,3734.2982000000002],[1289710800,3734.2982000000002],[1289797200,3734.2982000000002],[1289883600,3734.2982000000002],[1289970000,3734.2982000000002],[1290056400,3734.2982000000002],[1290142800,3734.2982000000002],[1290229200,3734.2982000000002],[1290315600,3734.2982000000002],[1290402000,3734.2982000000002],[1290488400,3734.2982000000002],[1290574800,3734.2982000000002],[1290661200,3734.2982000000002],[1290747600,3734.2982000000002],[1290834000,3734.2982000000002],[1290920400,3734.2982000000002],[1291006800,3734.2982000000002],[1291093200,3734.2982000000002],[1291179600,3734.2982000000002],[1291266000,3734.2982000000002],[1291352400,3734.2982000000002],[1291438800,3734.2982000000002],[1291525200,3734.2982000000002],[1291611600,3734.2982000000002],[1291698000,3734.2982000000002],[1291784400,3734.2982000000002],[1291870800,3734.2982000000002],[1291957200,3734.2982000000002],[1292043600,3734.2982000000002],[1292130000,3734.2982000000002],[1292216400,3734.2982000000002],[1292302800,3734.2982000000002],[1292389200,3734.2982000000002],[1292475600,3734.2982000000002],[1292562000,3734.2982000000002],[1292648400,3734.2982000000002],[1292734800,3734.2982000000002],[1292821200,3734.2982000000002],[1292907600,3734.2982000000002],[1292994000,3734.2982000000002],[1293080400,3734.2982000000002],[1293166800,3734.2982000000002],[1293253200,3734.2982000000002],[1293339600,3734.2982000000002],[1293426000,3734.2982000000002],[1293512400,3734.2982000000002],[1293598800,3734.2982000000002],[1293685200,3734.2982000000002],[1293771600,3734.2982000000002],[1293858000,3734.2982000000002],[1293944400,3734.2982000000002],[1294030800,3734.2982000000002],[1294203600,3757.3240000000001],[1294290000,3757.3240000000001],[1294376400,3757.3240000000001],[1294462800,3757.3240000000001],[1294549200,3757.3240000000001],[1294635600,3757.3240000000001],[1294722000,3757.3240000000001],[1294808400,3757.3240000000001],[1294894800,3757.3240000000001],[1294981200,3757.3240000000001],[1295067600,3757.3240000000001],[1295154000,3757.3240000000001],[1295240400,3757.3240000000001],[1295326800,3757.3240000000001],[1295413200,3757.3240000000001],[1295499600,3757.3240000000001],[1295586000,3757.3240000000001],[1295672400,3757.3240000000001],[1295758800,3757.3240000000001],[1295845200,3757.3240000000001],[1295931600,3757.3240000000001],[1296018000,3757.3240000000001],[1296104400,3757.3240000000001],[1296190800,3757.3240000000001],[1296277200,3757.3240000000001],[1296363600,3757.3240000000001],[1296450000,3757.3240000000001],[1296536400,3757.3240000000001],[1296622800,3757.3240000000001],[1296709200,3757.3240000000001],[1296795600,3757.3240000000001],[1296882000,3757.3240000000001],[1296968400,3757.3240000000001],[1297054800,3757.3240000000001],[1297141200,3757.3240000000001],[1297227600,3757.3240000000001],[1297314000,3757.3240000000001],[1297400400,3757.3240000000001],[1297486800,3757.3240000000001],[1297573200,3757.3240000000001],[1297659600,3757.3240000000001],[1297746000,3757.3240000000001],[1297832400,3757.3240000000001],[1297918800,3757.3240000000001],[1298005200,3757.3240000000001],[1298091600,3757.3240000000001],[1298178000,3757.3240000000001],[1298264400,3757.3240000000001],[1298350800,3757.3240000000001],[1298437200,3757.3240000000001],[1298523600,3757.3240000000001],[1298610000,3757.3240000000001],[1298696400,3757.3240000000001],[1298782800,3757.3240000000001],[1298869200,3757.3240000000001],[1298955600,3757.3240000000001],[1299042000,3757.3240000000001],[1299128400,3757.3240000000001],[1299214800,3757.3240000000001],[1299301200,3757.3240000000001],[1299387600,3757.3240000000001],[1299474000,3757.3240000000001],[1299560400,3757.3240000000001],[1299646800,3757.3240000000001],[1299733200,3757.3240000000001],[1299819600,3757.3240000000001],[1299906000,3757.3240000000001],[1299992400,3757.3240000000001],[1300075200,3757.3240000000001],[1300161600,3757.3240000000001],[1300248000,3757.3240000000001],[1300334400,3757.3240000000001],[1300420800,3757.3240000000001],[1300507200,3757.3240000000001],[1300593600,3757.3240000000001],[1300680000,3757.3240000000001],[1300766400,3757.3240000000001],[1300852800,3757.3240000000001],[1300939200,3757.3240000000001],[1301025600,3757.3240000000001],[1301112000,3757.3240000000001],[1301198400,3757.3240000000001],[1301284800,3757.3240000000001],[1301371200,3757.3240000000001],[1301457600,3757.3240000000001],[1301544000,3757.3240000000001],[1301630400,3757.3240000000001],[1301716800,3757.3240000000001],[1301803200,3757.3240000000001],[1301889600,3757.3240000000001],[1301976000,3757.3240000000001],[1302062400,3757.3240000000001],[1302148800,3757.3240000000001],[1302235200,3757.3240000000001],[1302321600,3757.3240000000001],[1302408000,3757.3240000000001],[1302494400,3757.3240000000001],[1302580800,3757.3240000000001],[1302667200,3757.3240000000001],[1302753600,3757.3240000000001],[1302840000,3757.3240000000001],[1302926400,3757.3240000000001],[1303012800,3757.3240000000001],[1303099200,3757.3240000000001],[1303185600,3757.3240000000001],[1303272000,3757.3240000000001],[1303358400,3757.3240000000001],[1303444800,3757.3240000000001],[1303531200,3757.3240000000001],[1303617600,3757.3240000000001],[1303704000,3757.3240000000001],[1303790400,3757.3240000000001],[1303876800,3757.3240000000001],[1303963200,3757.3240000000001],[1304049600,3757.3240000000001],[1304136000,3757.3240000000001],[1304222400,3757.3240000000001],[1304308800,3757.3240000000001],[1304395200,3757.3240000000001],[1304481600,3757.3240000000001],[1304568000,3757.3240000000001],[1304654400,3757.3240000000001],[1304740800,3757.3240000000001],[1304827200,3757.3240000000001],[1304913600,3757.3240000000001],[1305000000,3757.3240000000001],[1305086400,3757.3240000000001],[1305172800,3757.3240000000001],[1305259200,3757.3240000000001],[1305345600,3757.3240000000001],[1305432000,3757.3240000000001],[1305518400,3757.3240000000001],[1305604800,3757.3240000000001],[1305691200,3757.3240000000001],[1305777600,3757.3240000000001],[1305864000,3757.3240000000001],[1305950400,3757.3240000000001],[1306036800,3757.3240000000001],[1306123200,3757.3240000000001],[1306209600,3757.3240000000001],[1306296000,3757.3240000000001],[1306382400,3757.3240000000001],[1306468800,3757.3240000000001],[1306555200,3757.3240000000001],[1306641600,3757.3240000000001],[1306728000,3757.3240000000001],[1306814400,3757.3240000000001],[1306900800,3757.3240000000001],[1306987200,3757.3240000000001],[1307073600,3757.3240000000001],[1307160000,3757.3240000000001],[1307246400,3757.3240000000001],[1307332800,3757.3240000000001],[1307419200,3757.3240000000001],[1307505600,3757.3240000000001],[1307592000,3757.3240000000001],[1307678400,3757.3240000000001],[1307764800,3757.3240000000001],[1307851200,3757.3240000000001],[1307937600,3757.3240000000001],[1308024000,3757.3240000000001],[1308110400,3757.3240000000001],[1308196800,3757.3240000000001],[1308283200,3757.3240000000001],[1308369600,3757.3240000000001],[1308456000,3757.3240000000001],[1308542400,3757.3240000000001],[1308628800,3757.3240000000001],[1308715200,3757.3240000000001],[1308801600,3757.3240000000001],[1308888000,3757.3240000000001],[1308974400,3757.3240000000001],[1309060800,3757.3240000000001],[1309147200,3757.3240000000001],[1309233600,3757.3240000000001],[1309320000,3757.3240000000001],[1309406400,3757.3240000000001],[1309492800,3757.3240000000001],[1309579200,3757.3240000000001],[1309665600,3757.3240000000001],[1309752000,3757.3240000000001],[1309838400,3757.3240000000001],[1309924800,3757.3240000000001],[1310011200,3757.3240000000001],[1310097600,3757.3240000000001],[1310184000,3757.3240000000001],[1310270400,3757.3240000000001],[1310356800,3757.3240000000001],[1310443200,3757.3240000000001],[1310529600,3757.3240000000001],[1310616000,3757.3240000000001],[1310702400,3757.3240000000001],[1310788800,3757.3240000000001],[1310875200,3757.3240000000001],[1310961600,3757.3240000000001],[1311048000,3757.3240000000001],[1311134400,3757.3240000000001],[1311220800,3757.3240000000001],[1311307200,3757.3240000000001],[1311393600,3757.3240000000001],[1311480000,3757.3240000000001],[1311566400,3757.3240000000001],[1311652800,3757.3240000000001],[1311739200,3757.3240000000001],[1311825600,3757.3240000000001],[1311912000,3757.3240000000001],[1311998400,3757.3240000000001],[1312084800,3757.3240000000001],[1312171200,3757.3240000000001],[1312257600,3757.3240000000001],[1312344000,3757.3240000000001],[1312430400,3757.3240000000001],[1312516800,3757.3240000000001],[1312603200,3757.3240000000001],[1312689600,3757.3240000000001],[1312776000,3757.3240000000001],[1312862400,3757.3240000000001],[1312948800,3757.3240000000001],[1313035200,3757.3240000000001],[1313121600,3757.3240000000001],[1313208000,3757.3240000000001],[1313294400,3757.3240000000001],[1313380800,3757.3240000000001],[1313467200,3757.3240000000001],[1313553600,3757.3240000000001],[1313640000,3757.3240000000001],[1313726400,3757.3240000000001],[1313812800,3757.3240000000001],[1313899200,3757.3240000000001],[1313985600,3757.3240000000001],[1314072000,3757.3240000000001],[1314158400,3757.3240000000001],[1314244800,3757.3240000000001],[1314331200,3757.3240000000001],[1314417600,3757.3240000000001],[1314504000,3757.3240000000001],[1314590400,3757.3240000000001],[1314676800,3757.3240000000001],[1314763200,3757.3240000000001],[1314849600,3757.3240000000001],[1314936000,3757.3240000000001],[1315022400,3757.3240000000001],[1315108800,3757.3240000000001],[1315195200,3757.3240000000001],[1315281600,3757.3240000000001],[1315368000,3757.3240000000001],[1315454400,3757.3240000000001],[1315540800,3757.3240000000001],[1315627200,3757.3240000000001],[1315713600,3757.3240000000001],[1315800000,3757.3240000000001],[1315886400,3757.3240000000001],[1315972800,3757.3240000000001],[1316059200,3757.3240000000001],[1316145600,3757.3240000000001],[1316232000,3757.3240000000001],[1316318400,3757.3240000000001],[1316404800,3757.3240000000001],[1316491200,3757.3240000000001],[1316577600,3757.3240000000001],[1316664000,3757.3240000000001],[1316750400,3757.3240000000001],[1316836800,3757.3240000000001],[1316923200,3757.3240000000001],[1317009600,3757.3240000000001],[1317096000,3757.3240000000001],[1317182400,3757.3240000000001],[1317268800,3757.3240000000001],[1317355200,3757.3240000000001],[1317441600,3757.3240000000001],[1317528000,3757.3240000000001],[1317614400,3757.3240000000001],[1317700800,3757.3240000000001],[1317787200,3757.3240000000001],[1317873600,3757.3240000000001],[1317960000,3757.3240000000001],[1318046400,3757.3240000000001],[1318132800,3757.3240000000001],[1318219200,3757.3240000000001],[1318305600,3757.3240000000001],[1318392000,3757.3240000000001],[1318478400,3757.3240000000001],[1318564800,3757.3240000000001],[1318651200,3757.3240000000001],[1318737600,3757.3240000000001],[1318824000,3757.3240000000001],[1318910400,3757.3240000000001],[1318996800,3757.3240000000001],[1319083200,3757.3240000000001],[1319169600,3757.3240000000001],[1319256000,3757.3240000000001],[1319342400,3757.3240000000001],[1319428800,3757.3240000000001],[1319515200,3757.3240000000001],[1319601600,3757.3240000000001],[1319688000,3757.3240000000001],[1319774400,3757.3240000000001],[1319860800,3757.3240000000001],[1319947200,3757.3240000000001],[1320033600,3757.3240000000001],[1320120000,3757.3240000000001],[1320206400,3757.3240000000001],[1320292800,3757.3240000000001],[1320379200,3757.3240000000001],[1320465600,3757.3240000000001],[1320552000,3757.3240000000001],[1320642000,3757.3240000000001],[1320728400,3757.3240000000001],[1320814800,3757.3240000000001],[1320901200,3757.3240000000001],[1320987600,3757.3240000000001],[1321074000,3757.3240000000001],[1321160400,3757.3240000000001],[1321246800,3757.3240000000001],[1321333200,3757.3240000000001],[1321419600,3757.3240000000001],[1321506000,3757.3240000000001],[1321592400,3757.3240000000001],[1321678800,3757.3240000000001],[1321765200,3757.3240000000001],[1321851600,3757.3240000000001],[1321938000,3757.3240000000001],[1322024400,3757.3240000000001],[1322110800,3757.3240000000001],[1322197200,3757.3240000000001],[1322283600,3757.3240000000001],[1322370000,3757.3240000000001],[1322456400,3757.3240000000001],[1322542800,3757.3240000000001],[1322629200,3757.3240000000001],[1322715600,3757.3240000000001],[1322802000,3757.3240000000001],[1322888400,3757.3240000000001],[1322974800,3757.3240000000001],[1323061200,3757.3240000000001],[1323147600,3757.3240000000001],[1323234000,3757.3240000000001],[1323320400,3757.3240000000001],[1323406800,3757.3240000000001],[1323493200,3757.3240000000001],[1323579600,3757.3240000000001],[1323666000,3757.3240000000001],[1323752400,3757.3240000000001],[1323838800,3757.3240000000001],[1323925200,3757.3240000000001],[1324011600,3757.3240000000001],[1324098000,3757.3240000000001],[1324184400,3757.3240000000001],[1324270800,3757.3240000000001],[1324357200,3757.3240000000001],[1324443600,3757.3240000000001],[1324530000,3757.3240000000001],[1324616400,3757.3240000000001],[1324702800,3757.3240000000001],[1324789200,3757.3240000000001],[1324875600,3757.3240000000001],[1324962000,3757.3240000000001],[1325048400,3757.3240000000001],[1325134800,3757.3240000000001],[1325221200,3757.3240000000001],[1325307600,3757.3240000000001],[1325394000,3757.3240000000001],[1325480400,3757.3240000000001],[1325566800,3757.3240000000001],[1325653200,3811.4987999999998],[1325739600,3811.4987999999998],[1325826000,3811.4987999999998],[1325912400,3811.4987999999998],[1325998800,3811.4987999999998],[1326085200,3811.4987999999998],[1326171600,3811.4987999999998],[1326258000,3811.4987999999998],[1326344400,3811.4987999999998],[1326430800,3811.4987999999998],[1326517200,3811.4987999999998],[1326603600,3811.4987999999998],[1326690000,3811.4987999999998],[1326776400,3811.4987999999998],[1326862800,3811.4987999999998],[1326949200,3811.4987999999998],[1327035600,3811.4987999999998],[1327122000,3811.4987999999998],[1327208400,3811.4987999999998],[1327294800,3811.4987999999998],[1327381200,3811.4987999999998],[1327467600,3811.4987999999998],[1327554000,3811.4987999999998],[1327640400,3811.4987999999998],[1327726800,3811.4987999999998],[1327813200,3811.4987999999998],[1327899600,3811.4987999999998],[1327986000,3811.4987999999998],[1328072400,3811.4987999999998],[1328158800,3811.4987999999998],[1328245200,3811.4987999999998],[1328331600,3811.4987999999998],[1328418000,3811.4987999999998],[1328504400,3811.4987999999998],[1328590800,3811.4987999999998],[1328677200,3811.4987999999998],[1328763600,3811.4987999999998],[1328850000,3811.4987999999998],[1328936400,3811.4987999999998],[1329022800,3811.4987999999998],[1329109200,3811.4987999999998],[1329195600,3811.4987999999998],[1329282000,3811.4987999999998],[1329368400,3811.4987999999998],[1329454800,3811.4987999999998],[1329541200,3811.4987999999998],[1329627600,3811.4987999999998],[1329714000,3811.4987999999998],[1329800400,3811.4987999999998],[1329886800,3811.4987999999998],[1329973200,3811.4987999999998],[1330059600,3811.4987999999998],[1330146000,3811.4987999999998],[1330232400,3811.4987999999998],[1330318800,3811.4987999999998],[1330405200,3811.4987999999998],[1330491600,3811.4987999999998],[1330578000,3811.4987999999998],[1330664400,3811.4987999999998],[1330750800,3811.4987999999998],[1330837200,3811.4987999999998],[1330923600,3811.4987999999998],[1331010000,3811.4987999999998],[1331096400,3811.4987999999998],[1331182800,3811.4987999999998],[1331269200,3811.4987999999998],[1331355600,3811.4987999999998],[1331442000,3811.4987999999998],[1331524800,3811.4987999999998],[1331611200,3811.4987999999998],[1331697600,3811.4987999999998],[1331784000,3811.4987999999998],[1331870400,3811.4987999999998],[1331956800,3811.4987999999998],[1332043200,3811.4987999999998],[1332129600,3811.4987999999998],[1332216000,3811.4987999999998],[1332302400,3811.4987999999998],[1332388800,3811.4987999999998],[1332475200,3811.4987999999998],[1332561600,3811.4987999999998],[1332648000,3811.4987999999998],[1332734400,3811.4987999999998],[1332820800,3811.4987999999998],[1332907200,3811.4987999999998],[1332993600,3811.4987999999998],[1333080000,3811.4987999999998],[1333166400,3811.4987999999998],[1333252800,3811.4987999999998],[1333339200,3811.4987999999998],[1333425600,3811.4987999999998],[1333512000,3811.4987999999998],[1333598400,3811.4987999999998],[1333684800,3811.4987999999998],[1333771200,3811.4987999999998],[1333857600,3811.4987999999998],[1333944000,3811.4987999999998],[1334030400,3811.4987999999998],[1334116800,3811.4987999999998],[1334203200,3811.4987999999998],[1334289600,3811.4987999999998],[1334376000,3811.4987999999998],[1334462400,3811.4987999999998],[1334548800,3811.4987999999998],[1334635200,3811.4987999999998],[1334721600,3811.4987999999998],[1334808000,3811.4987999999998],[1334894400,3811.4987999999998],[1334980800,3811.4987999999998],[1335067200,3811.4987999999998],[1335153600,3811.4987999999998],[1335240000,3811.4987999999998],[1335326400,3811.4987999999998],[1335412800,3811.4987999999998],[1335499200,3811.4987999999998],[1335585600,3811.4987999999998],[1335672000,3811.4987999999998],[1335758400,3811.4987999999998],[1335844800,3811.4987999999998],[1335931200,3811.4987999999998],[1336017600,3811.4987999999998],[1336104000,3811.4987999999998],[1336190400,3811.4987999999998],[1336276800,3811.4987999999998],[1336363200,3811.4987999999998],[1336449600,3811.4987999999998],[1336536000,3811.4987999999998],[1336622400,3811.4987999999998],[1336708800,3811.4987999999998],[1336795200,3811.4987999999998],[1336881600,3811.4987999999998],[1336968000,3811.4987999999998],[1337054400,3811.4987999999998],[1337140800,3811.4987999999998],[1337227200,3811.4987999999998],[1337313600,3811.4987999999998],[1337400000,3811.4987999999998],[1337486400,3811.4987999999998],[1337572800,3811.4987999999998],[1337659200,3811.4987999999998],[1337745600,3811.4987999999998],[1337832000,3811.4987999999998],[1337918400,3811.4987999999998],[1338004800,3811.4987999999998],[1338091200,3811.4987999999998],[1338177600,3811.4987999999998],[1338264000,3811.4987999999998],[1338350400,3811.4987999999998],[1338436800,3811.4987999999998],[1338523200,3811.4987999999998],[1338609600,3811.4987999999998],[1338696000,3811.4987999999998],[1338782400,3811.4987999999998],[1338868800,3811.4987999999998],[1338955200,3811.4987999999998],[1339041600,3811.4987999999998],[1339128000,3811.4987999999998],[1339214400,3811.4987999999998],[1339300800,3811.4987999999998],[1339387200,3811.4987999999998],[1339473600,3811.4987999999998],[1339560000,3811.4987999999998],[1339646400,3811.4987999999998],[1339732800,3811.4987999999998],[1339819200,3811.4987999999998],[1339905600,3811.4987999999998],[1339992000,3811.4987999999998],[1340078400,3811.4987999999998],[1340164800,3811.4987999999998],[1340251200,3811.4987999999998],[1340337600,3811.4987999999998],[1340424000,3811.4987999999998],[1340510400,3811.4987999999998],[1340596800,3811.4987999999998],[1340683200,3811.4987999999998],[1340769600,3811.4987999999998],[1340856000,3811.4987999999998],[1340942400,3811.4987999999998],[1341028800,3811.4987999999998],[1341115200,3811.4987999999998],[1341201600,3811.4987999999998],[1341288000,3811.4987999999998],[1341374400,3811.4987999999998],[1341460800,3811.4987999999998],[1341547200,3811.4987999999998],[1341633600,3811.4987999999998],[1341720000,3811.4987999999998],[1341806400,3811.4987999999998],[1341892800,3811.4987999999998],[1341979200,3811.4987999999998],[1342065600,3811.4987999999998],[1342152000,3811.4987999999998],[1342238400,3811.4987999999998],[1342324800,3811.4987999999998],[1342411200,3811.4987999999998],[1342497600,3811.4987999999998],[1342584000,3811.4987999999998],[1342670400,3811.4987999999998],[1342756800,3811.4987999999998],[1342843200,3811.4987999999998],[1342929600,3811.4987999999998],[1343016000,3811.4987999999998],[1343102400,3811.4987999999998],[1343188800,3811.4987999999998],[1343275200,3811.4987999999998],[1343361600,3811.4987999999998],[1343448000,3811.4987999999998],[1343534400,3811.4987999999998],[1343620800,3811.4987999999998],[1343707200,3811.4987999999998],[1343793600,3811.4987999999998],[1343880000,3811.4987999999998],[1343966400,3811.4987999999998],[1344052800,3811.4987999999998],[1344139200,3811.4987999999998],[1344225600,3811.4987999999998],[1344312000,3811.4987999999998],[1344398400,3811.4987999999998],[1344484800,3811.4987999999998],[1344571200,3811.4987999999998],[1344657600,3811.4987999999998],[1344744000,3811.4987999999998],[1344830400,3811.4987999999998],[1344916800,3811.4987999999998],[1345003200,3811.4987999999998],[1345089600,3811.4987999999998],[1345176000,3811.4987999999998],[1345262400,3811.4987999999998],[1345348800,3811.4987999999998],[1345435200,3811.4987999999998],[1345521600,3811.4987999999998],[1345608000,3811.4987999999998],[1345694400,3811.4987999999998],[1345780800,3811.4987999999998],[1345867200,3811.4987999999998],[1345953600,3811.4987999999998],[1346040000,3811.4987999999998],[1346126400,3811.4987999999998],[1346212800,3811.4987999999998],[1346299200,3811.4987999999998],[1346385600,3811.4987999999998],[1346472000,3811.4987999999998],[1346558400,3811.4987999999998],[1346644800,3811.4987999999998],[1346731200,3811.4987999999998],[1346817600,3811.4987999999998],[1346904000,3811.4987999999998],[1346990400,3811.4987999999998],[1347076800,3811.4987999999998],[1347163200,3811.4987999999998],[1347249600,3811.4987999999998],[1347336000,3811.4987999999998],[1347422400,3811.4987999999998],[1347508800,3811.4987999999998],[1347595200,3811.4987999999998],[1347681600,3811.4987999999998],[1347768000,3811.4987999999998],[1347854400,3811.4987999999998],[1347940800,3811.4987999999998],[1348027200,3811.4987999999998],[1348113600,3811.4987999999998],[1348200000,3811.4987999999998],[1348286400,3811.4987999999998],[1348372800,3811.4987999999998],[1348459200,3811.4987999999998],[1348545600,3811.4987999999998],[1348632000,3811.4987999999998],[1348718400,3811.4987999999998],[1348804800,3811.4987999999998],[1348891200,3811.4987999999998],[1348977600,3811.4987999999998],[1349064000,3811.4987999999998],[1349150400,3811.4987999999998],[1349236800,3811.4987999999998],[1349323200,3811.4987999999998],[1349409600,3811.4987999999998],[1349496000,3811.4987999999998],[1349582400,3811.4987999999998],[1349668800,3811.4987999999998],[1349755200,3811.4987999999998],[1349841600,3811.4987999999998],[1349928000,3811.4987999999998],[1350014400,3811.4987999999998],[1350100800,3811.4987999999998],[1350187200,3811.4987999999998],[1350273600,3811.4987999999998],[1350360000,3811.4987999999998],[1350446400,3811.4987999999998],[1350532800,3811.4987999999998],[1350619200,3811.4987999999998],[1350705600,3811.4987999999998],[1350792000,3811.4987999999998],[1350878400,3811.4987999999998],[1350964800,3811.4987999999998],[1351051200,3811.4987999999998],[1351137600,3811.4987999999998],[1351224000,3811.4987999999998],[1351310400,3811.4987999999998],[1351396800,3811.4987999999998],[1351483200,3811.4987999999998],[1351569600,3811.4987999999998],[1351656000,3811.4987999999998],[1351742400,3811.4987999999998],[1351828800,3811.4987999999998],[1351915200,3811.4987999999998],[1352001600,3811.4987999999998],[1352091600,3811.4987999999998],[1352178000,3811.4987999999998],[1352264400,3811.4987999999998],[1352350800,3811.4987999999998],[1352437200,3811.4987999999998],[1352523600,3811.4987999999998],[1352610000,3811.4987999999998],[1352696400,3811.4987999999998],[1352782800,3811.4987999999998],[1352869200,3811.4987999999998],[1352955600,3811.4987999999998],[1353042000,3811.4987999999998],[1353128400,3811.4987999999998],[1353214800,3811.4987999999998],[1353301200,3811.4987999999998],[1353387600,3811.4987999999998],[1353474000,3811.4987999999998],[1353560400,3811.4987999999998],[1353646800,3811.4987999999998],[1353733200,3811.4987999999998],[1353819600,3811.4987999999998],[1353906000,3811.4987999999998],[1353992400,3811.4987999999998],[1354078800,3811.4987999999998],[1354165200,3811.4987999999998],[1354251600,3811.4987999999998],[1354338000,3811.4987999999998],[1354424400,3811.4987999999998],[1354510800,3811.4987999999998],[1354597200,3811.4987999999998],[1354683600,3811.4987999999998],[1354770000,3811.4987999999998],[1354856400,3811.4987999999998],[1354942800,3811.4987999999998],[1355029200,3811.4987999999998],[1355115600,3811.4987999999998],[1355202000,3811.4987999999998],[1355288400,3811.4987999999998],[1355374800,3811.4987999999998],[1355461200,3811.4987999999998],[1355547600,3811.4987999999998],[1355634000,3811.4987999999998],[1355720400,3811.4987999999998],[1355806800,3811.4987999999998],[1355893200,3811.4987999999998],[1355979600,3811.4987999999998],[1356066000,3811.4987999999998],[1356152400,3811.4987999999998],[1356238800,3811.4987999999998],[1356325200,3811.4987999999998],[1356411600,3811.4987999999998],[1356498000,3811.4987999999998],[1356584400,3811.4987999999998],[1356670800,3811.4987999999998],[1356757200,3811.4987999999998],[1356843600,3811.4987999999998],[1356930000,3811.4987999999998],[1357016400,3811.4987999999998],[1357102800,3811.4987999999998],[1357275600,3872.6322],[1357362000,3872.6322],[1357448400,3872.6322],[1357534800,3872.6322],[1357621200,3872.6322],[1357707600,3872.6322],[1357794000,3872.6322],[1357880400,3872.6322],[1357966800,3872.6322],[1358053200,3872.6322],[1358139600,3872.6322],[1358226000,3872.6322],[1358312400,3872.6322],[1358398800,3872.6322],[1358485200,3872.6322],[1358571600,3872.6322],[1358658000,3872.6322],[1358744400,3872.6322],[1358830800,3872.6322],[1358917200,3872.6322],[1359003600,3872.6322],[1359090000,3872.6322],[1359176400,3872.6322],[1359262800,3872.6322],[1359349200,3872.6322],[1359435600,3872.6322],[1359522000,3872.6322],[1359608400,3872.6322],[1359694800,3872.6322],[1359781200,3872.6322],[1359867600,3872.6322],[1359954000,3872.6322],[1360040400,3872.6322],[1360126800,3872.6322],[1360213200,3872.6322],[1360299600,3872.6322],[1360386000,3872.6322],[1360472400,3872.6322],[1360558800,3872.6322],[1360645200,3872.6322],[1360731600,3872.6322],[1360818000,3872.6322],[1360904400,3872.6322],[1360990800,3872.6322],[1361077200,3872.6322],[1361163600,3872.6322],[1361250000,3872.6322],[1361336400,3872.6322],[1361422800,3872.6322],[1361509200,3872.6322],[1361595600,3872.6322],[1361682000,3872.6322],[1361768400,3872.6322],[1361854800,3872.6322],[1361941200,3872.6322],[1362027600,3872.6322],[1362114000,3872.6322],[1362200400,3872.6322],[1362286800,3872.6322],[1362373200,3872.6322],[1362459600,3872.6322],[1362546000,3872.6322],[1362632400,3872.6322],[1362718800,3872.6322],[1362805200,3872.6322],[1362891600,3872.6322],[1362974400,3872.6322],[1363060800,3872.6322],[1363147200,3872.6322],[1363233600,3872.6322],[1363320000,3872.6322],[1363406400,3872.6322],[1363492800,3872.6322],[1363579200,3872.6322],[1363665600,3872.6322],[1363752000,3872.6322],[1363838400,3872.6322],[1363924800,3872.6322],[1364011200,3872.6322],[1364097600,3872.6322],[1364184000,3872.6322],[1364270400,3872.6322],[1364356800,3872.6322],[1364443200,3872.6322],[1364529600,3872.6322],[1364616000,3872.6322],[1364702400,3872.6322],[1364788800,3872.6322],[1364875200,3872.6322],[1364961600,3872.6322],[1365048000,3872.6322],[1365134400,3872.6322],[1365220800,3872.6322],[1365307200,3872.6322],[1365393600,3872.6322],[1365480000,3872.6322],[1365566400,3872.6322],[1365652800,3872.6322],[1365739200,3872.6322],[1365825600,3872.6322],[1365912000,3872.6322],[1365998400,3872.6322],[1366084800,3872.6322],[1366171200,3872.6322],[1366257600,3872.6322],[1366344000,3872.6322],[1366430400,3872.6322],[1366516800,3872.6322],[1366603200,3872.6322],[1366689600,3872.6322],[1366776000,3872.6322],[1366862400,3872.6322],[1366948800,3872.6322],[1367035200,3872.6322],[1367121600,3872.6322],[1367208000,3872.6322],[1367294400,3872.6322],[1367380800,3872.6322],[1367467200,3872.6322],[1367553600,3872.6322],[1367640000,3872.6322],[1367726400,3872.6322],[1367812800,3872.6322],[1367899200,3872.6322],[1367985600,3872.6322],[1368072000,3872.6322],[1368158400,3872.6322],[1368244800,3872.6322],[1368331200,3872.6322],[1368417600,3872.6322],[1368504000,3872.6322],[1368590400,3872.6322],[1368676800,3872.6322],[1368763200,3872.6322],[1368849600,3872.6322],[1368936000,3872.6322],[1369022400,3872.6322],[1369108800,3872.6322],[1369195200,3872.6322],[1369281600,3872.6322],[1369368000,3872.6322],[1369454400,3872.6322],[1369540800,3872.6322],[1369627200,3872.6322],[1369713600,3872.6322],[1369800000,3872.6322],[1369886400,3872.6322],[1369972800,3872.6322],[1370059200,3872.6322],[1370145600,3872.6322],[1370232000,3872.6322],[1370318400,3872.6322],[1370404800,3872.6322],[1370491200,3872.6322],[1370577600,3872.6322],[1370664000,3872.6322],[1370750400,3872.6322],[1370836800,3872.6322],[1370923200,3872.6322],[1371009600,3872.6322],[1371096000,3872.6322],[1371182400,3872.6322],[1371268800,3872.6322],[1371355200,3872.6322],[1371441600,3872.6322],[1371528000,3872.6322],[1371614400,3872.6322],[1371700800,3872.6322],[1371787200,3872.6322],[1371873600,3872.6322],[1371960000,3872.6322],[1372046400,3872.6322],[1372132800,3872.6322],[1372219200,3872.6322],[1372305600,3872.6322],[1372392000,3872.6322],[1372478400,3872.6322],[1372564800,3872.6322],[1372651200,3872.6322],[1372737600,3872.6322],[1372824000,3872.6322],[1372910400,3872.6322],[1372996800,3872.6322],[1373083200,3872.6322],[1373169600,3872.6322],[1373256000,3872.6322],[1373342400,3872.6322],[1373428800,3872.6322],[1373515200,3872.6322],[1373601600,3872.6322],[1373688000,3872.6322],[1373774400,3872.6322],[1373860800,3872.6322],[1373947200,3872.6322],[1374033600,3872.6322],[1374120000,3872.6322],[1374206400,3872.6322],[1374292800,3872.6322],[1374379200,3872.6322],[1374465600,3872.6322],[1374552000,3872.6322],[1374638400,3872.6322],[1374724800,3872.6322],[1374811200,3872.6322],[1374897600,3872.6322],[1374984000,3872.6322],[1375070400,3872.6322],[1375156800,3872.6322],[1375243200,3872.6322],[1375329600,3872.6322],[1375416000,3872.6322],[1375502400,3872.6322],[1375588800,3872.6322],[1375675200,3872.6322],[1375761600,3872.6322],[1375848000,3872.6322],[1375934400,3872.6322],[1376020800,3872.6322],[1376107200,3872.6322],[1376193600,3872.6322],[1376280000,3872.6322],[1376366400,3872.6322],[1376452800,3872.6322],[1376539200,3872.6322],[1376625600,3872.6322],[1376712000,3872.6322],[1376798400,3872.6322],[1376884800,3872.6322],[1376971200,3872.6322],[1377057600,3872.6322],[1377144000,3872.6322],[1377230400,3872.6322],[1377316800,3872.6322],[1377403200,3872.6322],[1377489600,3872.6322],[1377576000,3872.6322],[1377662400,3872.6322],[1377748800,3872.6322],[1377835200,3872.6322],[1377921600,3872.6322],[1378008000,3872.6322],[1378094400,3872.6322],[1378180800,3872.6322],[1378267200,3872.6322],[1378353600,3872.6322],[1378440000,3872.6322],[1378526400,3872.6322],[1378612800,3872.6322],[1378699200,3872.6322],[1378785600,3872.6322],[1378872000,3872.6322],[1378958400,3872.6322],[1379044800,3872.6322],[1379131200,3872.6322],[1379217600,3872.6322],[1379304000,3872.6322],[1379390400,3872.6322],[1379476800,3872.6322],[1379563200,3872.6322],[1379649600,3872.6322],[1379736000,3872.6322],[1379822400,3872.6322],[1379908800,3872.6322],[1379995200,3872.6322],[1380081600,3872.6322],[1380168000,3872.6322],[1380254400,3872.6322],[1380340800,3872.6322],[1380427200,3872.6322],[1380513600,3872.6322],[1380600000,3872.6322],[1380686400,3872.6322],[1380772800,3872.6322],[1380859200,3872.6322],[1380945600,3872.6322],[1381032000,3872.6322],[1381118400,3872.6322],[1381204800,3872.6322],[1381291200,3872.6322],[1381377600,3872.6322],[1381464000,3872.6322],[1381550400,3872.6322],[1381636800,3872.6322],[1381723200,3872.6322],[1381809600,3872.6322],[1381896000,3872.6322],[1381982400,3872.6322],[1382068800,3872.6322],[1382155200,3872.6322],[1382241600,3872.6322],[1382328000,3872.6322],[1382414400,3872.6322],[1382500800,3872.6322],[1382587200,3872.6322],[1382673600,3872.6322],[1382760000,3872.6322],[1382846400,3872.6322],[1382932800,3872.6322],[1383019200,3872.6322],[1383105600,3872.6322],[1383192000,3872.6322],[1383278400,3872.6322],[1383364800,3872.6322],[1383451200,3872.6322],[1383541200,3872.6322],[1383627600,3872.6322],[1383714000,3872.6322],[1383800400,3872.6322],[1383886800,3872.6322],[1383973200,3872.6322],[1384059600,3872.6322],[1384146000,3872.6322],[1384232400,3872.6322],[1384318800,3872.6322],[1384405200,3872.6322],[1384491600,3872.6322],[1384578000,3872.6322],[1384664400,3872.6322],[1384750800,3872.6322],[1384837200,3872.6322],[1384923600,3872.6322],[1385010000,3872.6322],[1385096400,3872.6322],[1385182800,3872.6322],[1385269200,3872.6322],[1385355600,3872.6322],[1385442000,3872.6322],[1385528400,3872.6322],[1385614800,3872.6322],[1385701200,3872.6322],[1385787600,3872.6322],[1385874000,3872.6322],[1385960400,3872.6322],[1386046800,3872.6322],[1386133200,3872.6322],[1386219600,3872.6322],[1386306000,3872.6322],[1386392400,3872.6322],[1386478800,3872.6322],[1386565200,3872.6322],[1386651600,3872.6322],[1386738000,3872.6322],[1386824400,3872.6322],[1386910800,3872.6322],[1386997200,3872.6322],[1387083600,3872.6322],[1387170000,3872.6322],[1387256400,3872.6322],[1387342800,3872.6322],[1387429200,3872.6322],[1387515600,3872.6322],[1387602000,3872.6322],[1387688400,3872.6322],[1387774800,3872.6322],[1387861200,3872.6322],[1387947600,3872.6322],[1388034000,3872.6322],[1388120400,3872.6322],[1388206800,3872.6322],[1388293200,3872.6322],[1388379600,3872.6322],[1388466000,3872.6322],[1388552400,3872.6322],[1388638800,3872.6322],[1388725200,4545.1576999999997]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3235.2966000000001],[1388898000,3235.2966000000001],[1388984400,3235.2966000000001],[1389070800,3235.2966000000001],[1389157200,3235.2966000000001],[1389243600,3235.2966000000001],[1389330000,3235.2966000000001],[1389416400,3235.2966000000001],[1389502800,3235.2966000000001],[1389589200,3235.2966000000001],[1389675600,3235.2966000000001],[1389762000,3235.2966000000001],[1389848400,3235.2966000000001],[1389934800,3235.2966000000001],[1390021200,3235.2966000000001],[1390107600,3235.2966000000001],[1390194000,3235.2966000000001],[1390280400,3235.2966000000001],[1390366800,3235.2966000000001],[1390453200,3235.2966000000001],[1390539600,3235.2966000000001],[1390626000,3235.2966000000001],[1390712400,3235.2966000000001],[1390798800,3235.2966000000001],[1390885200,3235.2966000000001],[1390971600,3235.2966000000001],[1391058000,3235.2966000000001],[1391144400,3235.2966000000001],[1391230800,3235.2966000000001],[1391317200,3235.2966000000001],[1391403600,3235.2966000000001],[1391490000,3235.2966000000001],[1391576400,3235.2966000000001],[1391662800,3235.2966000000001],[1391749200,3235.2966000000001],[1391835600,3235.2966000000001],[1391922000,3235.2966000000001],[1392008400,3235.2966000000001],[1392094800,3235.2966000000001],[1392181200,3235.2966000000001],[1392267600,3235.2966000000001],[1392354000,3235.2966000000001],[1392440400,3235.2966000000001],[1392526800,3235.2966000000001],[1392613200,3235.2966000000001],[1392699600,3235.2966000000001],[1392786000,3235.2966000000001],[1392872400,3235.2966000000001],[1392958800,3235.2966000000001],[1393045200,3235.2966000000001],[1393131600,3235.2966000000001],[1393218000,3235.2966000000001],[1393304400,3235.2966000000001],[1393390800,3235.2966000000001],[1393477200,3235.2966000000001],[1393563600,3235.2966000000001],[1393650000,3235.2966000000001],[1393736400,3235.2966000000001],[1393822800,3235.2966000000001],[1393909200,3235.2966000000001],[1393995600,3235.2966000000001],[1394082000,3235.2966000000001],[1394168400,3235.2966000000001],[1394254800,3235.2966000000001],[1394341200,3235.2966000000001],[1394424000,3235.2966000000001],[1394510400,3235.2966000000001],[1394596800,3235.2966000000001],[1394683200,3235.2966000000001],[1394769600,3235.2966000000001],[1394856000,3235.2966000000001],[1394942400,3235.2966000000001],[1395028800,3235.2966000000001],[1395115200,3235.2966000000001],[1395201600,3235.2966000000001],[1395288000,3235.2966000000001],[1395374400,3235.2966000000001],[1395460800,3235.2966000000001],[1395547200,3235.2966000000001],[1395633600,3235.2966000000001],[1395720000,3235.2966000000001],[1395806400,3235.2966000000001],[1395892800,3235.2966000000001],[1395979200,3235.2966000000001],[1396065600,3235.2966000000001],[1396152000,3235.2966000000001],[1396238400,3235.2966000000001],[1396324800,3235.2966000000001],[1396411200,3235.2966000000001],[1396497600,3235.2966000000001],[1396584000,3235.2966000000001],[1396670400,3235.2966000000001],[1396756800,3235.2966000000001],[1396843200,3235.2966000000001],[1396929600,3235.2966000000001],[1397016000,3235.2966000000001],[1397102400,3235.2966000000001],[1397188800,3235.2966000000001],[1397275200,3235.2966000000001],[1397361600,3235.2966000000001],[1397448000,3235.2966000000001],[1397534400,3235.2966000000001],[1397620800,3235.2966000000001],[1397707200,3235.2966000000001],[1397793600,3235.2966000000001],[1397880000,3235.2966000000001],[1397966400,3235.2966000000001],[1398052800,3235.2966000000001],[1398139200,3235.2966000000001],[1398225600,3235.2966000000001],[1398312000,3235.2966000000001],[1398398400,3235.2966000000001],[1398484800,3235.2966000000001],[1398571200,3235.2966000000001],[1398657600,3235.2966000000001],[1398744000,3235.2966000000001],[1398830400,3235.2966000000001],[1398916800,3235.2966000000001],[1399003200,3235.2966000000001],[1399089600,3235.2966000000001],[1399176000,3235.2966000000001],[1399262400,3235.2966000000001],[1399348800,3235.2966000000001],[1399435200,3235.2966000000001],[1399521600,3235.2966000000001],[1399608000,3235.2966000000001],[1399694400,3235.2966000000001],[1399780800,3235.2966000000001],[1399867200,3235.2966000000001],[1399953600,3235.2966000000001],[1400040000,3235.2966000000001],[1400126400,3235.2966000000001],[1400212800,3235.2966000000001],[1400299200,3235.2966000000001],[1400385600,3235.2966000000001],[1400472000,3235.2966000000001],[1400558400,3235.2966000000001],[1400644800,3235.2966000000001],[1400731200,3235.2966000000001],[1400817600,3235.2966000000001],[1400904000,3235.2966000000001],[1400990400,3235.2966000000001],[1401076800,3235.2966000000001],[1401163200,3235.2966000000001],[1401249600,3235.2966000000001],[1401336000,3235.2966000000001],[1401422400,3235.2966000000001],[1401508800,3235.2966000000001],[1401595200,3235.2966000000001],[1401681600,3235.2966000000001],[1401768000,3235.2966000000001],[1401854400,3235.2966000000001],[1401940800,3235.2966000000001],[1402027200,3235.2966000000001],[1402113600,3235.2966000000001],[1402200000,3235.2966000000001],[1402286400,3235.2966000000001],[1402372800,3235.2966000000001],[1402459200,3235.2966000000001],[1402545600,3235.2966000000001],[1402632000,3235.2966000000001],[1402718400,3235.2966000000001],[1402804800,3235.2966000000001],[1402891200,3235.2966000000001],[1402977600,3235.2966000000001],[1403064000,3235.2966000000001],[1403150400,3235.2966000000001],[1403236800,3235.2966000000001],[1403323200,3235.2966000000001],[1403409600,3235.2966000000001],[1403496000,3235.2966000000001],[1403582400,3235.2966000000001],[1403668800,3235.2966000000001],[1403755200,3235.2966000000001],[1403841600,3235.2966000000001],[1403928000,3235.2966000000001],[1404014400,3235.2966000000001],[1404100800,3235.2966000000001],[1404187200,3235.2966000000001],[1404273600,3235.2966000000001],[1404360000,3235.2966000000001],[1404446400,3235.2966000000001],[1404532800,3235.2966000000001],[1404619200,3235.2966000000001],[1404705600,3235.2966000000001],[1404792000,3235.2966000000001],[1404878400,3235.2966000000001],[1404964800,3235.2966000000001],[1405051200,3235.2966000000001],[1405137600,3235.2966000000001],[1405224000,3235.2966000000001],[1405310400,3235.2966000000001],[1405396800,3235.2966000000001],[1405483200,3235.2966000000001],[1405569600,3235.2966000000001],[1405656000,3235.2966000000001],[1405742400,3235.2966000000001],[1405828800,3235.2966000000001],[1405915200,3235.2966000000001],[1406001600,3235.2966000000001],[1406088000,3235.2966000000001],[1406174400,3235.2966000000001],[1406260800,3235.2966000000001],[1406347200,3235.2966000000001],[1406433600,3235.2966000000001],[1406520000,3235.2966000000001],[1406606400,3235.2966000000001],[1406692800,3235.2966000000001],[1406779200,3235.2966000000001],[1406865600,3235.2966000000001],[1406952000,3235.2966000000001],[1407038400,3235.2966000000001],[1407124800,3235.2966000000001],[1407211200,3235.2966000000001],[1407297600,3235.2966000000001],[1407384000,3235.2966000000001],[1407470400,3235.2966000000001],[1407556800,3235.2966000000001],[1407643200,3235.2966000000001],[1407729600,3235.2966000000001],[1407816000,3235.2966000000001],[1407902400,3235.2966000000001],[1407988800,3235.2966000000001],[1408075200,3235.2966000000001],[1408161600,3235.2966000000001],[1408248000,3235.2966000000001],[1408334400,3235.2966000000001],[1408420800,3235.2966000000001],[1408507200,3235.2966000000001],[1408593600,3235.2966000000001],[1408680000,3235.2966000000001],[1408766400,3235.2966000000001],[1408852800,3235.2966000000001],[1408939200,3235.2966000000001],[1409025600,3235.2966000000001],[1409112000,3235.2966000000001],[1409198400,3235.2966000000001],[1409284800,3235.2966000000001],[1409371200,3235.2966000000001],[1409457600,3235.2966000000001],[1409544000,3235.2966000000001],[1409630400,3235.2966000000001],[1409716800,3235.2966000000001],[1409803200,3235.2966000000001],[1409889600,3235.2966000000001],[1409976000,3235.2966000000001],[1410062400,3235.2966000000001],[1410148800,3235.2966000000001],[1410235200,3235.2966000000001],[1410321600,3235.2966000000001],[1410408000,3235.2966000000001],[1410494400,3235.2966000000001],[1410580800,3235.2966000000001],[1410667200,3235.2966000000001],[1410753600,3235.2966000000001],[1410840000,3235.2966000000001],[1410926400,3235.2966000000001],[1411012800,3235.2966000000001],[1411099200,3235.2966000000001],[1411185600,3235.2966000000001],[1411272000,3235.2966000000001],[1411358400,3235.2966000000001],[1411444800,3235.2966000000001],[1411531200,3235.2966000000001],[1411617600,3235.2966000000001],[1411704000,3235.2966000000001],[1411790400,3235.2966000000001],[1411876800,3235.2966000000001],[1411963200,3235.2966000000001],[1412049600,3235.2966000000001],[1412136000,3235.2966000000001],[1412222400,3235.2966000000001],[1412308800,3235.2966000000001],[1412395200,3235.2966000000001],[1412481600,3235.2966000000001],[1412568000,3235.2966000000001],[1412654400,3235.2966000000001],[1412740800,3235.2966000000001],[1412827200,3235.2966000000001],[1412913600,3235.2966000000001],[1413000000,3235.2966000000001],[1413086400,3235.2966000000001],[1413172800,3235.2966000000001],[1413259200,3235.2966000000001],[1413345600,3235.2966000000001],[1413432000,3235.2966000000001],[1413518400,3235.2966000000001],[1413604800,3235.2966000000001],[1413691200,3235.2966000000001],[1413777600,3235.2966000000001],[1413864000,3235.2966000000001],[1413950400,3235.2966000000001],[1414036800,3235.2966000000001],[1414123200,3235.2966000000001],[1414209600,3235.2966000000001],[1414296000,3235.2966000000001],[1414382400,3235.2966000000001],[1414468800,3235.2966000000001],[1414555200,3235.2966000000001],[1414641600,3235.2966000000001],[1414728000,3235.2966000000001],[1414814400,3235.2966000000001],[1414900800,3235.2966000000001],[1414990800,3235.2966000000001],[1415077200,3235.2966000000001],[1415163600,3235.2966000000001],[1415250000,3235.2966000000001],[1415336400,3235.2966000000001],[1415422800,3235.2966000000001],[1415509200,3235.2966000000001],[1415595600,3235.2966000000001],[1415682000,3235.2966000000001],[1415768400,3235.2966000000001],[1415854800,3235.2966000000001],[1415941200,3235.2966000000001],[1416027600,3235.2966000000001],[1416114000,3235.2966000000001],[1416200400,3235.2966000000001],[1416286800,3235.2966000000001],[1416373200,3235.2966000000001],[1416459600,3235.2966000000001],[1416546000,3235.2966000000001],[1416632400,3235.2966000000001],[1416718800,3235.2966000000001],[1416805200,3235.2966000000001],[1416891600,3235.2966000000001],[1416978000,3235.2966000000001],[1417064400,3235.2966000000001],[1417150800,3235.2966000000001],[1417237200,3235.2966000000001],[1417323600,3235.2966000000001],[1417410000,3235.2966000000001],[1417496400,3235.2966000000001],[1417582800,3235.2966000000001],[1417669200,3235.2966000000001],[1417755600,3235.2966000000001],[1417842000,3235.2966000000001],[1417928400,3235.2966000000001],[1418014800,3235.2966000000001],[1418101200,3235.2966000000001],[1418187600,3235.2966000000001],[1418274000,3235.2966000000001],[1418360400,3235.2966000000001],[1418446800,3235.2966000000001],[1418533200,3235.2966000000001],[1418619600,3235.2966000000001],[1418706000,3235.2966000000001],[1418792400,3235.2966000000001],[1418878800,3235.2966000000001],[1418965200,3235.2966000000001],[1419051600,3235.2966000000001],[1419138000,3235.2966000000001],[1419224400,3235.2966000000001],[1419310800,3235.2966000000001],[1419397200,3235.2966000000001],[1419483600,3235.2966000000001],[1419570000,3235.2966000000001],[1419656400,3235.2966000000001],[1419742800,3235.2966000000001],[1419829200,3235.2966000000001],[1419915600,3235.2966000000001],[1420002000,3235.2966000000001],[1420088400,3235.2966000000001],[1420174800,3235.2966000000001],[1420261200,3540.9272000000001],[1420347600,3540.9272000000001],[1420434000,3540.9272000000001],[1420520400,3540.9272000000001],[1420606800,3540.9272000000001],[1420693200,3540.9272000000001],[1420779600,3540.9272000000001],[1420866000,3540.9272000000001],[1420952400,3540.9272000000001],[1421038800,3540.9272000000001],[1421125200,3540.9272000000001],[1421211600,3540.9272000000001],[1421298000,3540.9272000000001],[1421384400,3540.9272000000001],[1421470800,3540.9272000000001],[1421557200,3540.9272000000001],[1421643600,3540.9272000000001],[1421730000,3540.9272000000001],[1421816400,3540.9272000000001],[1421902800,3540.9272000000001],[1421989200,3540.9272000000001],[1422075600,3540.9272000000001],[1422162000,3540.9272000000001],[1422248400,3540.9272000000001],[1422334800,3540.9272000000001],[1422421200,3540.9272000000001],[1422507600,3540.9272000000001],[1422594000,3540.9272000000001],[1422680400,3540.9272000000001],[1422766800,3540.9272000000001],[1422853200,3540.9272000000001],[1422939600,3540.9272000000001],[1423026000,3540.9272000000001],[1423112400,3540.9272000000001],[1423198800,3540.9272000000001],[1423285200,3540.9272000000001],[1423371600,3540.9272000000001],[1423458000,3540.9272000000001],[1423544400,3540.9272000000001],[1423630800,3540.9272000000001],[1423717200,3540.9272000000001],[1423803600,3540.9272000000001],[1423890000,3540.9272000000001],[1423976400,3540.9272000000001],[1424062800,3540.9272000000001],[1424149200,3540.9272000000001],[1424235600,3540.9272000000001],[1424322000,3540.9272000000001],[1424408400,3540.9272000000001],[1424494800,3540.9272000000001],[1424581200,3540.9272000000001],[1424667600,3540.9272000000001],[1424754000,3540.9272000000001],[1424840400,3540.9272000000001],[1424926800,3540.9272000000001],[1425013200,3540.9272000000001],[1425099600,3540.9272000000001],[1425186000,3540.9272000000001],[1425272400,3540.9272000000001],[1425358800,3540.9272000000001],[1425445200,3540.9272000000001],[1425531600,3540.9272000000001],[1425618000,3540.9272000000001],[1425704400,3540.9272000000001],[1425790800,3540.9272000000001],[1425873600,3540.9272000000001],[1425960000,3540.9272000000001],[1426046400,3540.9272000000001],[1426132800,3540.9272000000001],[1426219200,3540.9272000000001],[1426305600,3540.9272000000001],[1426392000,3540.9272000000001],[1426478400,3540.9272000000001],[1426564800,3540.9272000000001],[1426651200,3540.9272000000001],[1426737600,3540.9272000000001],[1426824000,3540.9272000000001],[1426910400,3540.9272000000001],[1426996800,3540.9272000000001],[1427083200,3540.9272000000001],[1427169600,3540.9272000000001],[1427256000,3540.9272000000001],[1427342400,3540.9272000000001],[1427428800,3540.9272000000001],[1427515200,3540.9272000000001],[1427601600,3540.9272000000001],[1427688000,3540.9272000000001],[1427774400,3540.9272000000001],[1427860800,3540.9272000000001],[1427947200,3540.9272000000001],[1428033600,3540.9272000000001],[1428120000,3540.9272000000001],[1428206400,3540.9272000000001],[1428292800,3540.9272000000001],[1428379200,3540.9272000000001],[1428465600,3540.9272000000001],[1428552000,3540.9272000000001],[1428638400,3540.9272000000001],[1428724800,3540.9272000000001],[1428811200,3540.9272000000001],[1428897600,3540.9272000000001],[1428984000,3540.9272000000001],[1429070400,3540.9272000000001],[1429156800,3540.9272000000001],[1429243200,3540.9272000000001],[1429329600,3540.9272000000001],[1429416000,3540.9272000000001],[1429502400,3540.9272000000001],[1429588800,3540.9272000000001],[1429675200,3540.9272000000001],[1429761600,3540.9272000000001],[1429848000,3540.9272000000001],[1429934400,3540.9272000000001],[1430020800,3540.9272000000001],[1430107200,3540.9272000000001],[1430193600,3540.9272000000001],[1430280000,3540.9272000000001],[1430366400,3540.9272000000001],[1430452800,3540.9272000000001],[1430539200,3540.9272000000001],[1430625600,3540.9272000000001],[1430712000,3540.9272000000001],[1430798400,3540.9272000000001],[1430884800,3540.9272000000001],[1430971200,3540.9272000000001],[1431057600,3540.9272000000001],[1431144000,3540.9272000000001],[1431230400,3540.9272000000001],[1431316800,3540.9272000000001],[1431403200,3540.9272000000001],[1431489600,3540.9272000000001],[1431576000,3540.9272000000001],[1431662400,3540.9272000000001],[1431748800,3540.9272000000001],[1431835200,3540.9272000000001],[1431921600,3540.9272000000001],[1432008000,3540.9272000000001],[1432094400,3540.9272000000001],[1432180800,3540.9272000000001],[1432267200,3540.9272000000001],[1432353600,3540.9272000000001],[1432440000,3540.9272000000001],[1432526400,3540.9272000000001],[1432612800,3540.9272000000001],[1432699200,3540.9272000000001],[1432785600,3540.9272000000001],[1432872000,3540.9272000000001],[1432958400,3540.9272000000001],[1433044800,3540.9272000000001],[1433131200,3540.9272000000001],[1433217600,3540.9272000000001],[1433304000,3540.9272000000001],[1433390400,3540.9272000000001],[1433476800,3540.9272000000001],[1433563200,3540.9272000000001],[1433649600,3540.9272000000001],[1433736000,3540.9272000000001],[1433822400,3540.9272000000001],[1433908800,3540.9272000000001],[1433995200,3540.9272000000001],[1434081600,3540.9272000000001],[1434168000,3540.9272000000001],[1434254400,3540.9272000000001],[1434340800,3540.9272000000001],[1434427200,3540.9272000000001],[1434513600,3540.9272000000001],[1434600000,3540.9272000000001],[1434686400,3540.9272000000001],[1434772800,3540.9272000000001],[1434859200,3540.9272000000001],[1434945600,3540.9272000000001],[1435032000,3540.9272000000001],[1435118400,3540.9272000000001],[1435204800,3540.9272000000001],[1435291200,3540.9272000000001],[1435377600,3540.9272000000001],[1435464000,3540.9272000000001],[1435550400,3540.9272000000001],[1435636800,3540.9272000000001],[1435723200,3540.9272000000001],[1435809600,3540.9272000000001],[1435896000,3540.9272000000001],[1435982400,3540.9272000000001],[1436068800,3540.9272000000001],[1436155200,3540.9272000000001],[1436241600,3540.9272000000001],[1436328000,3540.9272000000001],[1436414400,3540.9272000000001],[1436500800,3540.9272000000001],[1436587200,3540.9272000000001],[1436673600,3540.9272000000001],[1436760000,3540.9272000000001],[1436846400,3540.9272000000001],[1436932800,3540.9272000000001],[1437019200,3540.9272000000001],[1437105600,3540.9272000000001],[1437192000,3540.9272000000001],[1437278400,3540.9272000000001],[1437364800,3540.9272000000001],[1437451200,3540.9272000000001],[1437537600,3540.9272000000001],[1437624000,3540.9272000000001],[1437710400,3540.9272000000001],[1437796800,3540.9272000000001],[1437883200,3540.9272000000001],[1437969600,3540.9272000000001],[1438056000,3540.9272000000001],[1438142400,3540.9272000000001],[1438228800,3540.9272000000001],[1438315200,3540.9272000000001],[1438401600,3540.9272000000001],[1438488000,3540.9272000000001],[1438574400,3540.9272000000001],[1438660800,3540.9272000000001],[1438747200,3540.9272000000001],[1438833600,3540.9272000000001],[1438920000,3540.9272000000001],[1439006400,3540.9272000000001],[1439092800,3540.9272000000001],[1439179200,3540.9272000000001],[1439265600,3540.9272000000001],[1439352000,3540.9272000000001],[1439438400,3540.9272000000001],[1439524800,3540.9272000000001],[1439611200,3540.9272000000001],[1439697600,3540.9272000000001],[1439784000,3540.9272000000001],[1439870400,3540.9272000000001],[1439956800,3540.9272000000001],[1440043200,3540.9272000000001],[1440129600,3540.9272000000001],[1440216000,3540.9272000000001],[1440302400,3540.9272000000001],[1440388800,3540.9272000000001],[1440475200,3540.9272000000001],[1440561600,3540.9272000000001],[1440648000,3540.9272000000001],[1440734400,3540.9272000000001],[1440820800,3540.9272000000001],[1440907200,3540.9272000000001],[1440993600,3540.9272000000001],[1441080000,3540.9272000000001],[1441166400,3540.9272000000001],[1441252800,3540.9272000000001],[1441339200,3540.9272000000001],[1441425600,3540.9272000000001],[1441512000,3540.9272000000001],[1441598400,3540.9272000000001],[1441684800,3540.9272000000001],[1441771200,3540.9272000000001],[1441857600,3540.9272000000001],[1441944000,3540.9272000000001],[1442030400,3540.9272000000001],[1442116800,3540.9272000000001],[1442203200,3540.9272000000001],[1442289600,3540.9272000000001],[1442376000,3540.9272000000001],[1442462400,3540.9272000000001],[1442548800,3540.9272000000001],[1442635200,3540.9272000000001],[1442721600,3540.9272000000001],[1442808000,3540.9272000000001],[1442894400,3540.9272000000001],[1442980800,3540.9272000000001],[1443067200,3540.9272000000001],[1443153600,3540.9272000000001],[1443240000,3540.9272000000001],[1443326400,3540.9272000000001],[1443412800,3540.9272000000001],[1443499200,3540.9272000000001],[1443585600,3540.9272000000001],[1443672000,3540.9272000000001],[1443758400,3540.9272000000001],[1443844800,3540.9272000000001],[1443931200,3540.9272000000001],[1444017600,3540.9272000000001],[1444104000,3540.9272000000001],[1444190400,3540.9272000000001],[1444276800,3540.9272000000001],[1444363200,3540.9272000000001],[1444449600,3540.9272000000001],[1444536000,3540.9272000000001],[1444622400,3540.9272000000001],[1444708800,3540.9272000000001],[1444795200,3540.9272000000001],[1444881600,3540.9272000000001],[1444968000,3540.9272000000001],[1445054400,3540.9272000000001],[1445140800,3540.9272000000001],[1445227200,3540.9272000000001],[1445313600,3540.9272000000001],[1445400000,3540.9272000000001],[1445486400,3540.9272000000001],[1445572800,3540.9272000000001],[1445659200,3540.9272000000001],[1445745600,3540.9272000000001],[1445832000,3540.9272000000001],[1445918400,3540.9272000000001],[1446004800,3540.9272000000001],[1446091200,3540.9272000000001],[1446177600,3540.9272000000001],[1446264000,3540.9272000000001],[1446350400,3540.9272000000001],[1446440400,3540.9272000000001],[1446526800,3540.9272000000001],[1446613200,3540.9272000000001],[1446699600,3540.9272000000001],[1446786000,3540.9272000000001],[1446872400,3540.9272000000001],[1446958800,3540.9272000000001],[1447045200,3540.9272000000001],[1447131600,3540.9272000000001],[1447218000,3540.9272000000001],[1447304400,3540.9272000000001],[1447390800,3540.9272000000001],[1447477200,3540.9272000000001],[1447563600,3540.9272000000001],[1447650000,3540.9272000000001],[1447736400,3540.9272000000001],[1447822800,3540.9272000000001],[1447909200,3540.9272000000001],[1447995600,3540.9272000000001],[1448082000,3540.9272000000001],[1448168400,3540.9272000000001],[1448254800,3540.9272000000001],[1448341200,3540.9272000000001],[1448427600,3540.9272000000001],[1448514000,3540.9272000000001],[1448600400,3540.9272000000001],[1448686800,3540.9272000000001],[1448773200,3540.9272000000001],[1448859600,3540.9272000000001],[1448946000,3540.9272000000001],[1449032400,3540.9272000000001],[1449118800,3540.9272000000001],[1449205200,3540.9272000000001],[1449291600,3540.9272000000001],[1449378000,3540.9272000000001],[1449464400,3540.9272000000001],[1449550800,3540.9272000000001],[1449637200,3540.9272000000001],[1449723600,3540.9272000000001],[1449810000,3540.9272000000001],[1449896400,3540.9272000000001],[1449982800,3540.9272000000001],[1450069200,3540.9272000000001],[1450155600,3540.9272000000001],[1450242000,3540.9272000000001],[1450328400,3540.9272000000001],[1450414800,3540.9272000000001],[1450501200,3540.9272000000001],[1450587600,3540.9272000000001],[1450674000,3540.9272000000001],[1450760400,3540.9272000000001],[1450846800,3540.9272000000001],[1450933200,3540.9272000000001],[1451019600,3540.9272000000001],[1451106000,3540.9272000000001],[1451192400,3540.9272000000001],[1451278800,3540.9272000000001],[1451365200,3540.9272000000001],[1451451600,3540.9272000000001],[1451538000,3540.9272000000001],[1451624400,3540.9272000000001],[1451710800,3540.9272000000001],[1451797200,3540.9272000000001],[1451883600,3540.9272000000001],[1451970000,3732.7640999999999],[1452056400,3732.7640999999999],[1452142800,3732.7640999999999],[1452229200,3732.7640999999999],[1452315600,3732.7640999999999],[1452402000,3732.7640999999999],[1452488400,3732.7640999999999],[1452574800,3732.7640999999999],[1452661200,3732.7640999999999],[1452747600,3732.7640999999999],[1452834000,3732.7640999999999],[1452920400,3732.7640999999999],[1453006800,3732.7640999999999],[1453093200,3732.7640999999999],[1453179600,3732.7640999999999],[1453266000,3732.7640999999999],[1453352400,3732.7640999999999],[1453438800,3732.7640999999999],[1453525200,3732.7640999999999],[1453611600,3732.7640999999999],[1453698000,3732.7640999999999],[1453784400,3732.7640999999999],[1453870800,3732.7640999999999],[1453957200,3732.7640999999999],[1454043600,3732.7640999999999],[1454130000,3732.7640999999999],[1454216400,3732.7640999999999],[1454302800,3732.7640999999999],[1454389200,3732.7640999999999],[1454475600,3732.7640999999999],[1454562000,3732.7640999999999],[1454648400,3732.7640999999999],[1454734800,3732.7640999999999],[1454821200,3732.7640999999999],[1454907600,3732.7640999999999],[1454994000,3732.7640999999999],[1455080400,3732.7640999999999],[1455166800,3732.7640999999999],[1455253200,3732.7640999999999],[1455339600,3732.7640999999999],[1455426000,3732.7640999999999],[1455512400,3732.7640999999999],[1455598800,3732.7640999999999],[1455685200,3732.7640999999999],[1455771600,3732.7640999999999],[1455858000,3732.7640999999999],[1455944400,3732.7640999999999],[1456030800,3732.7640999999999],[1456117200,3732.7640999999999],[1456203600,3732.7640999999999],[1456290000,3732.7640999999999],[1456376400,3732.7640999999999],[1456462800,3732.7640999999999],[1456549200,3732.7640999999999],[1456635600,3732.7640999999999],[1456722000,3732.7640999999999],[1456808400,3732.7640999999999],[1456894800,3732.7640999999999],[1456981200,3732.7640999999999],[1457067600,3732.7640999999999],[1457154000,3732.7640999999999],[1457240400,3732.7640999999999],[1457326800,3732.7640999999999],[1457413200,3732.7640999999999],[1457499600,3732.7640999999999],[1457586000,3732.7640999999999],[1457672400,3732.7640999999999],[1457758800,3732.7640999999999],[1457845200,3732.7640999999999],[1457928000,3732.7640999999999],[1458014400,3732.7640999999999],[1458100800,3732.7640999999999],[1458187200,3732.7640999999999],[1458273600,3732.7640999999999],[1458360000,3732.7640999999999],[1458446400,3732.7640999999999],[1458532800,3732.7640999999999],[1458619200,3732.7640999999999],[1458705600,3732.7640999999999],[1458792000,3732.7640999999999],[1458878400,3732.7640999999999],[1458964800,3732.7640999999999],[1459051200,3732.7640999999999],[1459137600,3732.7640999999999],[1459224000,3732.7640999999999],[1459310400,3732.7640999999999],[1459396800,3732.7640999999999],[1459483200,3732.7640999999999],[1459569600,3732.7640999999999],[1459656000,3732.7640999999999],[1459742400,3732.7640999999999],[1459828800,3732.7640999999999],[1459915200,3732.7640999999999],[1460001600,3732.7640999999999],[1460088000,3732.7640999999999],[1460174400,3732.7640999999999],[1460260800,3732.7640999999999],[1460347200,3732.7640999999999],[1460433600,3732.7640999999999],[1460520000,3732.7640999999999],[1460606400,3732.7640999999999],[1460692800,3732.7640999999999],[1460779200,3732.7640999999999],[1460865600,3732.7640999999999],[1460952000,3732.7640999999999],[1461038400,3732.7640999999999],[1461124800,3732.7640999999999],[1461211200,3732.7640999999999],[1461297600,3732.7640999999999],[1461384000,3732.7640999999999],[1461470400,3732.7640999999999],[1461556800,3732.7640999999999],[1461643200,3732.7640999999999],[1461729600,3732.7640999999999],[1461816000,3732.7640999999999],[1461902400,3732.7640999999999],[1461988800,3732.7640999999999],[1462075200,3732.7640999999999],[1462161600,3732.7640999999999],[1462248000,3732.7640999999999],[1462334400,3732.7640999999999],[1462420800,3732.7640999999999],[1462507200,3732.7640999999999],[1462593600,3732.7640999999999],[1462680000,3732.7640999999999],[1462766400,3732.7640999999999],[1462852800,3732.7640999999999],[1462939200,3732.7640999999999],[1463025600,3732.7640999999999],[1463112000,3732.7640999999999],[1463198400,3732.7640999999999],[1463284800,3732.7640999999999],[1463371200,3732.7640999999999],[1463457600,3732.7640999999999],[1463544000,3732.7640999999999],[1463630400,3732.7640999999999],[1463716800,3732.7640999999999],[1463803200,3732.7640999999999],[1463889600,3732.7640999999999],[1463976000,3732.7640999999999],[1464062400,3732.7640999999999],[1464148800,3732.7640999999999],[1464235200,3732.7640999999999],[1464321600,3732.7640999999999],[1464408000,3732.7640999999999],[1464494400,3732.7640999999999],[1464580800,3732.7640999999999],[1464667200,3732.7640999999999],[1464753600,3732.7640999999999],[1464840000,3732.7640999999999],[1464926400,3732.7640999999999],[1465012800,3732.7640999999999],[1465099200,3732.7640999999999],[1465185600,3732.7640999999999],[1465272000,3732.7640999999999],[1465358400,3732.7640999999999],[1465444800,3732.7640999999999],[1465531200,3732.7640999999999],[1465617600,3732.7640999999999],[1465704000,3732.7640999999999],[1465790400,3732.7640999999999],[1465876800,3732.7640999999999],[1465963200,3732.7640999999999],[1466049600,3732.7640999999999],[1466136000,3732.7640999999999],[1466222400,3732.7640999999999],[1466308800,3732.7640999999999],[1466395200,3732.7640999999999],[1466481600,3732.7640999999999],[1466568000,3732.7640999999999],[1466654400,3732.7640999999999],[1466740800,3732.7640999999999],[1466827200,3732.7640999999999],[1466913600,3732.7640999999999],[1467000000,3732.7640999999999],[1467086400,3732.7640999999999],[1467172800,3732.7640999999999],[1467259200,3732.7640999999999],[1467345600,3732.7640999999999],[1467432000,3732.7640999999999],[1467518400,3732.7640999999999],[1467604800,3732.7640999999999],[1467691200,3732.7640999999999],[1467777600,3732.7640999999999],[1467864000,3732.7640999999999],[1467950400,3732.7640999999999],[1468036800,3732.7640999999999],[1468123200,3732.7640999999999],[1468209600,3732.7640999999999],[1468296000,3732.7640999999999],[1468382400,3732.7640999999999],[1468468800,3732.7640999999999],[1468555200,3732.7640999999999],[1468641600,3732.7640999999999],[1468728000,3732.7640999999999],[1468814400,3732.7640999999999],[1468900800,3732.7640999999999],[1468987200,3732.7640999999999],[1469073600,3732.7640999999999],[1469160000,3732.7640999999999],[1469246400,3732.7640999999999],[1469332800,3732.7640999999999],[1469419200,3732.7640999999999],[1469505600,3732.7640999999999],[1469592000,3732.7640999999999],[1469678400,3732.7640999999999],[1469764800,3732.7640999999999],[1469851200,3732.7640999999999],[1469937600,3732.7640999999999],[1470024000,3732.7640999999999],[1470110400,3732.7640999999999],[1470196800,3732.7640999999999],[1470283200,3732.7640999999999],[1470369600,3732.7640999999999],[1470456000,3732.7640999999999],[1470542400,3732.7640999999999],[1470628800,3732.7640999999999],[1470715200,3732.7640999999999],[1470801600,3732.7640999999999],[1470888000,3732.7640999999999],[1470974400,3732.7640999999999],[1471060800,3732.7640999999999],[1471147200,3732.7640999999999],[1471233600,3732.7640999999999],[1471320000,3732.7640999999999],[1471406400,3732.7640999999999],[1471492800,3732.7640999999999],[1471579200,3732.7640999999999],[1471665600,3732.7640999999999],[1471752000,3732.7640999999999],[1471838400,3732.7640999999999],[1471924800,3732.7640999999999],[1472011200,3732.7640999999999],[1472097600,3732.7640999999999],[1472184000,3732.7640999999999],[1472270400,3732.7640999999999],[1472356800,3732.7640999999999],[1472443200,3732.7640999999999],[1472529600,3732.7640999999999],[1472616000,3732.7640999999999],[1472702400,3732.7640999999999],[1472788800,3732.7640999999999],[1472875200,3732.7640999999999],[1472961600,3732.7640999999999],[1473048000,3732.7640999999999],[1473134400,3732.7640999999999],[1473220800,3732.7640999999999],[1473307200,3732.7640999999999],[1473393600,3732.7640999999999],[1473480000,3732.7640999999999],[1473566400,3732.7640999999999],[1473652800,3732.7640999999999],[1473739200,3732.7640999999999],[1473825600,3732.7640999999999],[1473912000,3732.7640999999999],[1473998400,3732.7640999999999],[1474084800,3732.7640999999999],[1474171200,3732.7640999999999],[1474257600,3732.7640999999999],[1474344000,3732.7640999999999],[1474430400,3732.7640999999999],[1474516800,3732.7640999999999],[1474603200,3732.7640999999999],[1474689600,3732.7640999999999],[1474776000,3732.7640999999999],[1474862400,3732.7640999999999],[1474948800,3732.7640999999999],[1475035200,3732.7640999999999],[1475121600,3732.7640999999999],[1475208000,3732.7640999999999],[1475294400,3732.7640999999999],[1475380800,3732.7640999999999],[1475467200,3732.7640999999999],[1475553600,3732.7640999999999],[1475640000,3732.7640999999999],[1475726400,3732.7640999999999],[1475812800,3732.7640999999999],[1475899200,3732.7640999999999],[1475985600,3732.7640999999999],[1476072000,3732.7640999999999],[1476158400,3732.7640999999999],[1476244800,3732.7640999999999],[1476331200,3732.7640999999999],[1476417600,3732.7640999999999],[1476504000,3732.7640999999999],[1476590400,3732.7640999999999],[1476676800,3732.7640999999999],[1476763200,3732.7640999999999],[1476849600,3732.7640999999999],[1476936000,3732.7640999999999],[1477022400,3732.7640999999999],[1477108800,3732.7640999999999],[1477195200,3732.7640999999999],[1477281600,3732.7640999999999],[1477368000,3732.7640999999999],[1477454400,3732.7640999999999],[1477540800,3732.7640999999999],[1477627200,3732.7640999999999],[1477713600,3732.7640999999999],[1477800000,3732.7640999999999],[1477886400,3732.7640999999999],[1477972800,3732.7640999999999],[1478059200,3732.7640999999999],[1478145600,3732.7640999999999],[1478232000,3732.7640999999999],[1478318400,3732.7640999999999],[1478404800,3732.7640999999999],[1478494800,3732.7640999999999],[1478581200,3732.7640999999999],[1478667600,3732.7640999999999],[1478754000,3732.7640999999999],[1478840400,3732.7640999999999],[1478926800,3732.7640999999999],[1479013200,3732.7640999999999],[1479099600,3732.7640999999999],[1479186000,3732.7640999999999],[1479272400,3732.7640999999999],[1479358800,3732.7640999999999],[1479445200,3732.7640999999999],[1479531600,3732.7640999999999],[1479618000,3732.7640999999999],[1479704400,3732.7640999999999],[1479790800,3732.7640999999999],[1479877200,3732.7640999999999],[1479963600,3732.7640999999999],[1480050000,3732.7640999999999],[1480136400,3732.7640999999999],[1480222800,3732.7640999999999],[1480309200,3732.7640999999999],[1480395600,3732.7640999999999],[1480482000,3732.7640999999999],[1480568400,3732.7640999999999],[1480654800,3732.7640999999999],[1480741200,3732.7640999999999],[1480827600,3732.7640999999999],[1480914000,3732.7640999999999],[1481000400,3732.7640999999999],[1481086800,3732.7640999999999],[1481173200,3732.7640999999999],[1481259600,3732.7640999999999],[1481346000,3732.7640999999999],[1481432400,3732.7640999999999],[1481518800,3732.7640999999999],[1481605200,3732.7640999999999],[1481691600,3732.7640999999999],[1481778000,3732.7640999999999],[1481864400,3732.7640999999999],[1481950800,3732.7640999999999],[1482037200,3732.7640999999999],[1482123600,3732.7640999999999],[1482210000,3732.7640999999999],[1482296400,3732.7640999999999],[1482382800,3732.7640999999999],[1482469200,3732.7640999999999],[1482555600,3732.7640999999999],[1482642000,3732.7640999999999],[1482728400,3732.7640999999999],[1482814800,3732.7640999999999],[1482901200,3732.7640999999999],[1482987600,3732.7640999999999],[1483074000,3732.7640999999999],[1483160400,3732.7640999999999],[1483246800,3732.7640999999999],[1483333200,3732.7640999999999],[1483419600,3732.7640999999999],[1483506000,3867.1464999999998],[1483592400,3867.1464999999998],[1483678800,3867.1464999999998],[1483765200,3867.1464999999998],[1483851600,3867.1464999999998],[1483938000,3867.1464999999998],[1484024400,3867.1464999999998],[1484110800,3867.1464999999998],[1484197200,3867.1464999999998],[1484283600,3867.1464999999998],[1484370000,3867.1464999999998],[1484456400,3867.1464999999998],[1484542800,3867.1464999999998],[1484629200,3867.1464999999998],[1484715600,3867.1464999999998],[1484802000,3867.1464999999998],[1484888400,3867.1464999999998],[1484974800,3867.1464999999998],[1485061200,3867.1464999999998],[1485147600,3867.1464999999998],[1485234000,3867.1464999999998],[1485320400,3867.1464999999998],[1485406800,3867.1464999999998],[1485493200,3867.1464999999998],[1485579600,3867.1464999999998],[1485666000,3867.1464999999998],[1485752400,3867.1464999999998],[1485838800,3867.1464999999998],[1485925200,3867.1464999999998],[1486011600,3867.1464999999998],[1486098000,3867.1464999999998],[1486184400,3867.1464999999998],[1486270800,3867.1464999999998],[1486357200,3867.1464999999998],[1486443600,3867.1464999999998],[1486530000,3867.1464999999998],[1486616400,3867.1464999999998],[1486702800,3867.1464999999998],[1486789200,3867.1464999999998],[1486875600,3867.1464999999998],[1486962000,3867.1464999999998],[1487048400,3867.1464999999998],[1487134800,3867.1464999999998],[1487221200,3867.1464999999998],[1487307600,3867.1464999999998],[1487394000,3867.1464999999998],[1487480400,3867.1464999999998],[1487566800,3867.1464999999998],[1487653200,3867.1464999999998],[1487739600,3867.1464999999998],[1487826000,3867.1464999999998],[1487912400,3867.1464999999998],[1487998800,3867.1464999999998],[1488085200,3867.1464999999998],[1488171600,3867.1464999999998],[1488258000,3867.1464999999998],[1488344400,3867.1464999999998],[1488430800,3867.1464999999998],[1488517200,3867.1464999999998],[1488603600,3867.1464999999998],[1488690000,3867.1464999999998],[1488776400,3867.1464999999998],[1488862800,3867.1464999999998],[1488949200,3867.1464999999998],[1489035600,3867.1464999999998],[1489122000,3867.1464999999998],[1489208400,3867.1464999999998],[1489294800,3867.1464999999998],[1489377600,3867.1464999999998],[1489464000,3867.1464999999998],[1489550400,3867.1464999999998],[1489636800,3867.1464999999998],[1489723200,3867.1464999999998],[1489809600,3867.1464999999998],[1489896000,3867.1464999999998],[1489982400,3867.1464999999998],[1490068800,3867.1464999999998],[1490155200,3867.1464999999998],[1490241600,3867.1464999999998],[1490328000,3867.1464999999998],[1490414400,3867.1464999999998],[1490500800,3867.1464999999998],[1490587200,3867.1464999999998],[1490673600,3867.1464999999998],[1490760000,3867.1464999999998],[1490846400,3867.1464999999998],[1490932800,3867.1464999999998],[1491019200,3867.1464999999998],[1491105600,3867.1464999999998],[1491192000,3867.1464999999998],[1491278400,3867.1464999999998],[1491364800,3867.1464999999998],[1491451200,3867.1464999999998],[1491537600,3867.1464999999998],[1491624000,3867.1464999999998],[1491710400,3867.1464999999998],[1491796800,3867.1464999999998],[1491883200,3867.1464999999998],[1491969600,3867.1464999999998],[1492056000,3867.1464999999998],[1492142400,3867.1464999999998],[1492228800,3867.1464999999998],[1492315200,3867.1464999999998],[1492401600,3867.1464999999998],[1492488000,3867.1464999999998],[1492574400,3867.1464999999998],[1492660800,3867.1464999999998],[1492747200,3867.1464999999998],[1492833600,3867.1464999999998],[1492920000,3867.1464999999998],[1493006400,3867.1464999999998],[1493092800,3867.1464999999998],[1493179200,3867.1464999999998],[1493265600,3867.1464999999998],[1493352000,3867.1464999999998],[1493438400,3867.1464999999998],[1493524800,3867.1464999999998],[1493611200,3867.1464999999998],[1493697600,3867.1464999999998],[1493784000,3867.1464999999998],[1493870400,3867.1464999999998],[1493956800,3867.1464999999998],[1494043200,3867.1464999999998],[1494129600,3867.1464999999998],[1494216000,3867.1464999999998],[1494302400,3867.1464999999998],[1494388800,3867.1464999999998],[1494475200,3867.1464999999998],[1494561600,3867.1464999999998],[1494648000,3867.1464999999998],[1494734400,3867.1464999999998],[1494820800,3867.1464999999998],[1494907200,3867.1464999999998],[1494993600,3867.1464999999998],[1495080000,3867.1464999999998],[1495166400,3867.1464999999998],[1495252800,3867.1464999999998],[1495339200,3867.1464999999998],[1495425600,3867.1464999999998],[1495512000,3867.1464999999998],[1495598400,3867.1464999999998],[1495684800,3867.1464999999998],[1495771200,3867.1464999999998],[1495857600,3867.1464999999998],[1495944000,3867.1464999999998],[1496030400,3867.1464999999998],[1496116800,3867.1464999999998],[1496203200,3867.1464999999998],[1496289600,3867.1464999999998],[1496376000,3867.1464999999998],[1496462400,3867.1464999999998],[1496548800,3867.1464999999998],[1496635200,3867.1464999999998],[1496721600,3867.1464999999998],[1496808000,3867.1464999999998],[1496894400,3867.1464999999998],[1496980800,3867.1464999999998],[1497067200,3867.1464999999998],[1497153600,3867.1464999999998],[1497240000,3867.1464999999998],[1497326400,3867.1464999999998],[1497412800,3867.1464999999998],[1497499200,3867.1464999999998],[1497585600,3867.1464999999998],[1497672000,3867.1464999999998],[1497758400,3867.1464999999998],[1497844800,3867.1464999999998],[1497931200,3867.1464999999998],[1498017600,3867.1464999999998],[1498104000,3867.1464999999998],[1498190400,3867.1464999999998],[1498276800,3867.1464999999998],[1498363200,3867.1464999999998],[1498449600,3867.1464999999998],[1498536000,3867.1464999999998],[1498622400,3867.1464999999998],[1498708800,3867.1464999999998],[1498795200,3867.1464999999998],[1498881600,3867.1464999999998],[1498968000,3867.1464999999998],[1499054400,3867.1464999999998],[1499140800,3867.1464999999998],[1499227200,3867.1464999999998],[1499313600,3867.1464999999998],[1499400000,3867.1464999999998],[1499486400,3867.1464999999998],[1499572800,3867.1464999999998],[1499659200,3867.1464999999998],[1499745600,3867.1464999999998],[1499832000,3867.1464999999998],[1499918400,3867.1464999999998],[1500004800,3867.1464999999998],[1500091200,3867.1464999999998],[1500177600,3867.1464999999998],[1500264000,3867.1464999999998],[1500350400,3867.1464999999998],[1500436800,3867.1464999999998],[1500523200,3867.1464999999998],[1500609600,3867.1464999999998],[1500696000,3867.1464999999998],[1500782400,3867.1464999999998],[1500868800,3867.1464999999998],[1500955200,3867.1464999999998],[1501041600,3867.1464999999998],[1501128000,3867.1464999999998],[1501214400,3867.1464999999998],[1501300800,3867.1464999999998],[1501387200,3867.1464999999998],[1501473600,3867.1464999999998],[1501560000,3867.1464999999998],[1501646400,3867.1464999999998],[1501732800,3867.1464999999998],[1501819200,3867.1464999999998],[1501905600,3867.1464999999998],[1501992000,3867.1464999999998],[1502078400,3867.1464999999998],[1502164800,3867.1464999999998],[1502251200,3867.1464999999998],[1502337600,3867.1464999999998],[1502424000,3867.1464999999998],[1502510400,3867.1464999999998],[1502596800,3867.1464999999998],[1502683200,3867.1464999999998],[1502769600,3867.1464999999998],[1502856000,3867.1464999999998],[1502942400,3867.1464999999998],[1503028800,3867.1464999999998],[1503115200,3867.1464999999998],[1503201600,3867.1464999999998],[1503288000,3867.1464999999998],[1503374400,3867.1464999999998],[1503460800,3867.1464999999998],[1503547200,3867.1464999999998],[1503633600,3867.1464999999998],[1503720000,3867.1464999999998],[1503806400,3867.1464999999998],[1503892800,3867.1464999999998],[1503979200,3867.1464999999998],[1504065600,3867.1464999999998],[1504152000,3867.1464999999998],[1504238400,3867.1464999999998],[1504324800,3867.1464999999998],[1504411200,3867.1464999999998],[1504497600,3867.1464999999998],[1504584000,3867.1464999999998],[1504670400,3867.1464999999998],[1504756800,3867.1464999999998],[1504843200,3867.1464999999998],[1504929600,3867.1464999999998],[1505016000,3867.1464999999998],[1505102400,3867.1464999999998],[1505188800,3867.1464999999998],[1505275200,3867.1464999999998],[1505361600,3867.1464999999998],[1505448000,3867.1464999999998],[1505534400,3867.1464999999998],[1505620800,3867.1464999999998],[1505707200,3867.1464999999998],[1505793600,3867.1464999999998],[1505880000,3867.1464999999998],[1505966400,3867.1464999999998],[1506052800,3867.1464999999998],[1506139200,3867.1464999999998],[1506225600,3867.1464999999998],[1506312000,3867.1464999999998],[1506398400,3867.1464999999998],[1506484800,3867.1464999999998],[1506571200,3867.1464999999998],[1506657600,3867.1464999999998],[1506744000,3867.1464999999998],[1506830400,3867.1464999999998],[1506916800,3867.1464999999998],[1507003200,3867.1464999999998],[1507089600,3867.1464999999998],[1507176000,3867.1464999999998],[1507262400,3867.1464999999998],[1507348800,3867.1464999999998],[1507435200,3867.1464999999998],[1507521600,3867.1464999999998],[1507608000,3867.1464999999998],[1507694400,3867.1464999999998],[1507780800,3867.1464999999998],[1507867200,3867.1464999999998],[1507953600,3867.1464999999998],[1508040000,3867.1464999999998],[1508126400,3867.1464999999998],[1508212800,3867.1464999999998],[1508299200,3867.1464999999998],[1508385600,3867.1464999999998],[1508472000,3867.1464999999998],[1508558400,3867.1464999999998],[1508644800,3867.1464999999998],[1508731200,3867.1464999999998],[1508817600,3867.1464999999998],[1508904000,3867.1464999999998],[1508990400,3867.1464999999998],[1509076800,3867.1464999999998],[1509163200,3867.1464999999998],[1509249600,3867.1464999999998],[1509336000,3867.1464999999998],[1509422400,3867.1464999999998],[1509508800,3867.1464999999998],[1509595200,3867.1464999999998],[1509681600,3867.1464999999998],[1509768000,3867.1464999999998],[1509854400,3867.1464999999998],[1509944400,3867.1464999999998],[1510030800,3867.1464999999998],[1510117200,3867.1464999999998],[1510203600,3867.1464999999998],[1510290000,3867.1464999999998],[1510376400,3867.1464999999998],[1510462800,3867.1464999999998],[1510549200,3867.1464999999998],[1510635600,3867.1464999999998],[1510722000,3867.1464999999998],[1510808400,3867.1464999999998],[1510894800,3867.1464999999998],[1510981200,3867.1464999999998],[1511067600,3867.1464999999998],[1511154000,3867.1464999999998],[1511240400,3867.1464999999998],[1511326800,3867.1464999999998],[1511413200,3867.1464999999998],[1511499600,3867.1464999999998],[1511586000,3867.1464999999998],[1511672400,3867.1464999999998],[1511758800,3867.1464999999998],[1511845200,3867.1464999999998],[1511931600,3867.1464999999998],[1512018000,3867.1464999999998],[1512104400,3867.1464999999998],[1512190800,3867.1464999999998],[1512277200,3867.1464999999998],[1512363600,3867.1464999999998],[1512450000,3867.1464999999998],[1512536400,3867.1464999999998],[1512622800,3867.1464999999998],[1512709200,3867.1464999999998],[1512795600,3867.1464999999998],[1512882000,3867.1464999999998],[1512968400,3867.1464999999998],[1513054800,3867.1464999999998],[1513141200,3867.1464999999998],[1513227600,3867.1464999999998],[1513314000,3867.1464999999998],[1513400400,3867.1464999999998],[1513486800,3867.1464999999998],[1513573200,3867.1464999999998],[1513659600,3867.1464999999998],[1513746000,3867.1464999999998],[1513832400,3867.1464999999998],[1513918800,3867.1464999999998],[1514005200,3867.1464999999998],[1514091600,3867.1464999999998],[1514178000,3867.1464999999998],[1514264400,3867.1464999999998],[1514350800,3867.1464999999998],[1514437200,3867.1464999999998],[1514523600,3867.1464999999998],[1514610000,3867.1464999999998],[1514696400,3867.1464999999998],[1514782800,3867.1464999999998],[1514869200,3867.1464999999998],[1514955600,4207.7572],[1515042000,4207.7572],[1515128400,4207.7572],[1515214800,4207.7572],[1515301200,4207.7572],[1515387600,4207.7572],[1515474000,4207.7572],[1515560400,4207.7572],[1515646800,4207.7572],[1515733200,4207.7572],[1515819600,4207.7572],[1515906000,4207.7572],[1515992400,4207.7572],[1516078800,4207.7572],[1516165200,4207.7572],[1516251600,4207.7572],[1516338000,4207.7572],[1516424400,4207.7572],[1516510800,4207.7572],[1516597200,4207.7572],[1516683600,4207.7572],[1516770000,4207.7572],[1516856400,4207.7572],[1516942800,4207.7572],[1517029200,4207.7572],[1517115600,4207.7572],[1517202000,4207.7572],[1517288400,4207.7572],[1517374800,4207.7572],[1517461200,4207.7572],[1517547600,4207.7572],[1517634000,4207.7572],[1517720400,4207.7572],[1517806800,4207.7572],[1517893200,4207.7572],[1517979600,4207.7572],[1518066000,4207.7572],[1518152400,4207.7572],[1518238800,4207.7572],[1518325200,4207.7572],[1518411600,4207.7572],[1518498000,4207.7572],[1518584400,4207.7572],[1518670800,4207.7572],[1518757200,4207.7572],[1518843600,4207.7572],[1518930000,4207.7572],[1519016400,4207.7572],[1519102800,4207.7572],[1519189200,4207.7572],[1519275600,4207.7572],[1519362000,4207.7572],[1519448400,4207.7572],[1519534800,4207.7572],[1519621200,4207.7572],[1519707600,4207.7572],[1519794000,4207.7572],[1519880400,4207.7572],[1519966800,4207.7572],[1520053200,4207.7572],[1520139600,4207.7572],[1520226000,4207.7572],[1520312400,4207.7572],[1520398800,4207.7572],[1520485200,4207.7572],[1520571600,4207.7572],[1520658000,4207.7572],[1520744400,4207.7572],[1520827200,4207.7572],[1520913600,4207.7572],[1521000000,4207.7572],[1521086400,4207.7572],[1521172800,4207.7572],[1521259200,4207.7572],[1521345600,4207.7572],[1521432000,4207.7572],[1521518400,4207.7572],[1521604800,4207.7572],[1521691200,4207.7572],[1521777600,4207.7572],[1521864000,4207.7572],[1521950400,4207.7572],[1522036800,4207.7572],[1522123200,4207.7572],[1522209600,4207.7572],[1522296000,4207.7572],[1522382400,4207.7572],[1522468800,4207.7572],[1522555200,4207.7572],[1522641600,4207.7572],[1522728000,4207.7572],[1522814400,4207.7572],[1522900800,4207.7572],[1522987200,4207.7572],[1523073600,4207.7572],[1523160000,4207.7572],[1523246400,4207.7572],[1523332800,4207.7572],[1523419200,4207.7572],[1523505600,4207.7572],[1523592000,4207.7572],[1523678400,4207.7572],[1523764800,4207.7572],[1523851200,4207.7572],[1523937600,4207.7572],[1524024000,4207.7572],[1524110400,4207.7572],[1524196800,4207.7572],[1524283200,4207.7572],[1524369600,4207.7572],[1524456000,4207.7572],[1524542400,4207.7572],[1524628800,4207.7572],[1524715200,4207.7572],[1524801600,4207.7572],[1524888000,4207.7572],[1524974400,4207.7572],[1525060800,4207.7572],[1525147200,4207.7572],[1525233600,4207.7572],[1525320000,4207.7572],[1525406400,4207.7572],[1525492800,4207.7572],[1525579200,4207.7572],[1525665600,4207.7572],[1525752000,4207.7572],[1525838400,4207.7572],[1525924800,4207.7572],[1526011200,4207.7572],[1526097600,4207.7572],[1526184000,4207.7572],[1526270400,4207.7572],[1526356800,4207.7572],[1526443200,4207.7572],[1526529600,4207.7572],[1526616000,4207.7572],[1526702400,4207.7572],[1526788800,4207.7572],[1526875200,4207.7572],[1526961600,4207.7572],[1527048000,4207.7572],[1527134400,4207.7572],[1527220800,4207.7572],[1527307200,4207.7572],[1527393600,4207.7572],[1527480000,4207.7572],[1527566400,4207.7572],[1527652800,4207.7572],[1527739200,4207.7572],[1527825600,4207.7572],[1527912000,4207.7572],[1527998400,4207.7572],[1528084800,4207.7572],[1528171200,4207.7572],[1528257600,4207.7572],[1528344000,4207.7572],[1528430400,4207.7572],[1528516800,4207.7572],[1528603200,4207.7572],[1528689600,4207.7572],[1528776000,4207.7572],[1528862400,4207.7572],[1528948800,4207.7572],[1529035200,4207.7572],[1529121600,4207.7572],[1529208000,4207.7572],[1529294400,4207.7572],[1529380800,4207.7572],[1529467200,4207.7572],[1529553600,4207.7572],[1529640000,4207.7572],[1529726400,4207.7572],[1529812800,4207.7572],[1529899200,4207.7572],[1529985600,4207.7572],[1530072000,4207.7572],[1530158400,4207.7572],[1530244800,4207.7572],[1530331200,4207.7572],[1530417600,4207.7572],[1530504000,4207.7572],[1530590400,4207.7572],[1530676800,4207.7572],[1530763200,4207.7572],[1530849600,4207.7572],[1530936000,4207.7572],[1531022400,4207.7572],[1531108800,4207.7572],[1531195200,4207.7572],[1531281600,4207.7572],[1531368000,4207.7572],[1531454400,4207.7572],[1531540800,4207.7572],[1531627200,4207.7572],[1531713600,4207.7572],[1531800000,4207.7572],[1531886400,4207.7572],[1531972800,4207.7572],[1532059200,4207.7572],[1532145600,4207.7572],[1532232000,4207.7572],[1532318400,4207.7572],[1532404800,4207.7572],[1532491200,4207.7572],[1532577600,4207.7572],[1532664000,4207.7572],[1532750400,4207.7572],[1532836800,4207.7572],[1532923200,4207.7572],[1533009600,4207.7572],[1533096000,4207.7572],[1533182400,4207.7572],[1533268800,4207.7572],[1533355200,4207.7572],[1533441600,4207.7572],[1533528000,4207.7572],[1533614400,4207.7572],[1533700800,4207.7572],[1533787200,4207.7572],[1533873600,4207.7572],[1533960000,4207.7572],[1534046400,4207.7572],[1534132800,4207.7572],[1534219200,4207.7572],[1534305600,4207.7572],[1534392000,4207.7572],[1534478400,4207.7572],[1534564800,4207.7572],[1534651200,4207.7572],[1534737600,4207.7572],[1534824000,4207.7572],[1534910400,4207.7572],[1534996800,4207.7572],[1535083200,4207.7572],[1535169600,4207.7572],[1535256000,4207.7572],[1535342400,4207.7572],[1535428800,4207.7572],[1535515200,4207.7572],[1535601600,4207.7572],[1535688000,4207.7572],[1535774400,4207.7572],[1535860800,4207.7572],[1535947200,4207.7572],[1536033600,4207.7572],[1536120000,4207.7572],[1536206400,4207.7572],[1536292800,4207.7572],[1536379200,4207.7572],[1536465600,4207.7572],[1536552000,4207.7572],[1536638400,4207.7572],[1536724800,4207.7572],[1536811200,4207.7572],[1536897600,4207.7572],[1536984000,4207.7572],[1537070400,4207.7572],[1537156800,4207.7572],[1537243200,4207.7572],[1537329600,4207.7572],[1537416000,4207.7572],[1537502400,4207.7572],[1537588800,4207.7572],[1537675200,4207.7572],[1537761600,4207.7572],[1537848000,4207.7572],[1537934400,4207.7572],[1538020800,4207.7572],[1538107200,4207.7572],[1538193600,4207.7572],[1538280000,4207.7572],[1538366400,4207.7572],[1538452800,4207.7572],[1538539200,4207.7572],[1538625600,4207.7572],[1538712000,4207.7572],[1538798400,4207.7572],[1538884800,4207.7572],[1538971200,4207.7572],[1539057600,4207.7572],[1539144000,4207.7572],[1539230400,4207.7572],[1539316800,4207.7572],[1539403200,4207.7572],[1539489600,4207.7572],[1539576000,4207.7572],[1539662400,4207.7572],[1539748800,4207.7572],[1539835200,4207.7572],[1539921600,4207.7572],[1540008000,4207.7572],[1540094400,4207.7572],[1540180800,4207.7572],[1540267200,4207.7572],[1540353600,4207.7572],[1540440000,4207.7572],[1540526400,4207.7572],[1540612800,4207.7572],[1540699200,4207.7572],[1540785600,4207.7572],[1540872000,4207.7572],[1540958400,4207.7572],[1541044800,4207.7572],[1541131200,4207.7572],[1541217600,4207.7572],[1541304000,4207.7572],[1541394000,4207.7572],[1541480400,4207.7572],[1541566800,4207.7572],[1541653200,4207.7572],[1541739600,4207.7572],[1541826000,4207.7572],[1541912400,4207.7572],[1541998800,4207.7572],[1542085200,4207.7572],[1542171600,4207.7572],[1542258000,4207.7572],[1542344400,4207.7572],[1542430800,4207.7572],[1542517200,4207.7572],[1542603600,4207.7572],[1542690000,4207.7572],[1542776400,4207.7572],[1542862800,4207.7572],[1542949200,4207.7572],[1543035600,4207.7572],[1543122000,4207.7572],[1543208400,4207.7572],[1543294800,4207.7572],[1543381200,4207.7572],[1543467600,4207.7572],[1543554000,4207.7572],[1543640400,4207.7572],[1543726800,4207.7572],[1543813200,4207.7572],[1543899600,4207.7572],[1543986000,4207.7572],[1544072400,4207.7572],[1544158800,4207.7572],[1544245200,4207.7572],[1544331600,4207.7572],[1544418000,4207.7572],[1544504400,4207.7572],[1544590800,4207.7572],[1544677200,4207.7572],[1544763600,4207.7572],[1544850000,4207.7572],[1544936400,4207.7572],[1545022800,4207.7572],[1545109200,4207.7572],[1545195600,4207.7572],[1545282000,4207.7572],[1545368400,4207.7572],[1545454800,4207.7572],[1545541200,4207.7572],[1545627600,4207.7572],[1545714000,4207.7572],[1545800400,4207.7572],[1545886800,4207.7572],[1545973200,4207.7572],[1546059600,4207.7572],[1546146000,4207.7572],[1546232400,4207.7572],[1546318800,4207.7572],[1546405200,4207.7572],[1546491600,4239.2849999999999],[1546578000,4239.2849999999999],[1546664400,4239.2849999999999],[1546750800,4239.2849999999999],[1546837200,4239.2849999999999],[1546923600,4239.2849999999999],[1547010000,4239.2849999999999],[1547096400,4239.2849999999999],[1547182800,4239.2849999999999],[1547269200,4239.2849999999999],[1547355600,4239.2849999999999],[1547442000,4239.2849999999999],[1547528400,4239.2849999999999],[1547614800,4239.2849999999999],[1547701200,4239.2849999999999],[1547787600,4239.2849999999999],[1547874000,4239.2849999999999],[1547960400,4239.2849999999999],[1548046800,4239.2849999999999],[1548133200,4239.2849999999999],[1548219600,4239.2849999999999],[1548306000,4239.2849999999999],[1548392400,4239.2849999999999],[1548478800,4239.2849999999999],[1548565200,4239.2849999999999],[1548651600,4239.2849999999999],[1548738000,4239.2849999999999],[1548824400,4239.2849999999999],[1548910800,4239.2849999999999],[1548997200,4239.2849999999999],[1549083600,4239.2849999999999],[1549170000,4239.2849999999999],[1549256400,4239.2849999999999],[1549342800,4239.2849999999999],[1549429200,4239.2849999999999],[1549515600,4239.2849999999999],[1549602000,4239.2849999999999],[1549688400,4239.2849999999999],[1549774800,4239.2849999999999],[1549861200,4239.2849999999999],[1549947600,4239.2849999999999],[1550034000,4239.2849999999999],[1550120400,4239.2849999999999],[1550206800,4239.2849999999999],[1550293200,4239.2849999999999],[1550379600,4239.2849999999999],[1550466000,4239.2849999999999],[1550552400,4239.2849999999999],[1550638800,4239.2849999999999],[1550725200,4239.2849999999999],[1550811600,4239.2849999999999],[1550898000,4239.2849999999999],[1550984400,4239.2849999999999],[1551070800,4239.2849999999999],[1551157200,4239.2849999999999],[1551243600,4239.2849999999999],[1551330000,4239.2849999999999],[1551416400,4239.2849999999999],[1551502800,4239.2849999999999],[1551589200,4239.2849999999999],[1551675600,4239.2849999999999],[1551762000,4239.2849999999999],[1551848400,4239.2849999999999],[1551934800,4239.2849999999999],[1552021200,4239.2849999999999],[1552107600,4239.2849999999999],[1552194000,4239.2849999999999],[1552276800,4239.2849999999999],[1552363200,4239.2849999999999],[1552449600,4239.2849999999999],[1552536000,4239.2849999999999],[1552622400,4239.2849999999999],[1552708800,4239.2849999999999],[1552795200,4239.2849999999999],[1552881600,4239.2849999999999],[1552968000,4239.2849999999999],[1553054400,4239.2849999999999],[1553140800,4239.2849999999999],[1553227200,4239.2849999999999],[1553313600,4239.2849999999999],[1553400000,4239.2849999999999],[1553486400,4239.2849999999999],[1553572800,4239.2849999999999],[1553659200,4239.2849999999999],[1553745600,4239.2849999999999],[1553832000,4239.2849999999999],[1553918400,4239.2849999999999],[1554004800,4239.2849999999999],[1554091200,4239.2849999999999],[1554177600,4239.2849999999999],[1554264000,4239.2849999999999],[1554350400,4239.2849999999999],[1554436800,4239.2849999999999],[1554523200,4239.2849999999999],[1554609600,4239.2849999999999],[1554696000,4239.2849999999999],[1554782400,4239.2849999999999],[1554868800,4239.2849999999999],[1554955200,4239.2849999999999],[1555041600,4239.2849999999999],[1555128000,4239.2849999999999],[1555214400,4239.2849999999999],[1555300800,4239.2849999999999],[1555387200,4239.2849999999999],[1555473600,4239.2849999999999],[1555560000,4239.2849999999999],[1555646400,4239.2849999999999],[1555732800,4239.2849999999999],[1555819200,4239.2849999999999],[1555905600,4239.2849999999999],[1555992000,4239.2849999999999],[1556078400,4239.2849999999999],[1556164800,4239.2849999999999],[1556251200,4239.2849999999999],[1556337600,4239.2849999999999],[1556424000,4239.2849999999999],[1556510400,4239.2849999999999],[1556596800,4239.2849999999999],[1556683200,4239.2849999999999],[1556769600,4239.2849999999999],[1556856000,4239.2849999999999],[1556942400,4239.2849999999999],[1557028800,4239.2849999999999],[1557115200,4239.2849999999999],[1557201600,4239.2849999999999],[1557288000,4239.2849999999999],[1557374400,4239.2849999999999],[1557460800,4239.2849999999999],[1557547200,4239.2849999999999],[1557633600,4239.2849999999999],[1557720000,4239.2849999999999],[1557806400,4239.2849999999999],[1557892800,4239.2849999999999],[1557979200,4239.2849999999999],[1558065600,4239.2849999999999],[1558152000,4239.2849999999999],[1558238400,4239.2849999999999],[1558324800,4239.2849999999999],[1558411200,4239.2849999999999],[1558497600,4239.2849999999999],[1558584000,4239.2849999999999],[1558670400,4239.2849999999999],[1558756800,4239.2849999999999],[1558843200,4239.2849999999999],[1558929600,4239.2849999999999],[1559016000,4239.2849999999999],[1559102400,4239.2849999999999],[1559188800,4239.2849999999999],[1559275200,4239.2849999999999],[1559361600,4239.2849999999999],[1559448000,4239.2849999999999],[1559534400,4239.2849999999999],[1559620800,4239.2849999999999],[1559707200,4239.2849999999999],[1559793600,4239.2849999999999],[1559880000,4239.2849999999999],[1559966400,4239.2849999999999],[1560052800,4239.2849999999999],[1560139200,4239.2849999999999],[1560225600,4239.2849999999999],[1560312000,4239.2849999999999],[1560398400,4239.2849999999999],[1560484800,4239.2849999999999],[1560571200,4239.2849999999999],[1560657600,4239.2849999999999],[1560744000,4239.2849999999999],[1560830400,4239.2849999999999],[1560916800,4239.2849999999999],[1561003200,4239.2849999999999],[1561089600,4239.2849999999999],[1561176000,4239.2849999999999],[1561262400,4239.2849999999999],[1561348800,4239.2849999999999],[1561435200,4239.2849999999999],[1561521600,4239.2849999999999],[1561608000,4239.2849999999999],[1561694400,4239.2849999999999],[1561780800,4239.2849999999999],[1561867200,4239.2849999999999],[1561953600,4239.2849999999999],[1562040000,4239.2849999999999],[1562126400,4239.2849999999999],[1562212800,4239.2849999999999],[1562299200,4239.2849999999999],[1562385600,4239.2849999999999],[1562472000,4239.2849999999999],[1562558400,4239.2849999999999],[1562644800,4239.2849999999999],[1562731200,4239.2849999999999],[1562817600,4239.2849999999999],[1562904000,4239.2849999999999],[1562990400,4239.2849999999999],[1563076800,4239.2849999999999],[1563163200,4239.2849999999999],[1563249600,4239.2849999999999],[1563336000,4239.2849999999999],[1563422400,4239.2849999999999],[1563508800,4239.2849999999999],[1563595200,4239.2849999999999],[1563681600,4239.2849999999999],[1563768000,4239.2849999999999],[1563854400,4239.2849999999999],[1563940800,4239.2849999999999],[1564027200,4239.2849999999999],[1564113600,4239.2849999999999],[1564200000,4239.2849999999999],[1564286400,4239.2849999999999],[1564372800,4239.2849999999999],[1564459200,4239.2849999999999],[1564545600,4239.2849999999999],[1564632000,4239.2849999999999],[1564718400,4239.2849999999999],[1564804800,4239.2849999999999],[1564891200,4239.2849999999999],[1564977600,4239.2849999999999],[1565064000,4239.2849999999999],[1565150400,4239.2849999999999],[1565236800,4239.2849999999999],[1565323200,4239.2849999999999],[1565409600,4239.2849999999999],[1565496000,4239.2849999999999],[1565582400,4239.2849999999999],[1565668800,4239.2849999999999],[1565755200,4239.2849999999999],[1565841600,4239.2849999999999],[1565928000,4239.2849999999999],[1566014400,4239.2849999999999],[1566100800,4239.2849999999999],[1566187200,4239.2849999999999],[1566273600,4239.2849999999999],[1566360000,4239.2849999999999],[1566446400,4239.2849999999999],[1566532800,4239.2849999999999],[1566619200,4239.2849999999999],[1566705600,4239.2849999999999],[1566792000,4239.2849999999999],[1566878400,4239.2849999999999],[1566964800,4239.2849999999999],[1567051200,4239.2849999999999],[1567137600,4239.2849999999999],[1567224000,4239.2849999999999],[1567310400,4239.2849999999999],[1567396800,4239.2849999999999],[1567483200,4239.2849999999999],[1567569600,4239.2849999999999],[1567656000,4239.2849999999999],[1567742400,4239.2849999999999],[1567828800,4239.2849999999999],[1567915200,4239.2849999999999],[1568001600,4239.2849999999999],[1568088000,4239.2849999999999],[1568174400,4239.2849999999999],[1568260800,4239.2849999999999],[1568347200,4239.2849999999999],[1568433600,4239.2849999999999],[1568520000,4239.2849999999999],[1568606400,4239.2849999999999],[1568692800,4239.2849999999999],[1568779200,4239.2849999999999],[1568865600,4239.2849999999999],[1568952000,4239.2849999999999],[1569038400,4239.2849999999999],[1569124800,4239.2849999999999],[1569211200,4239.2849999999999],[1569297600,4239.2849999999999],[1569384000,4239.2849999999999],[1569470400,4239.2849999999999],[1569556800,4239.2849999999999],[1569643200,4239.2849999999999],[1569729600,4239.2849999999999],[1569816000,4239.2849999999999],[1569902400,4239.2849999999999],[1569988800,4239.2849999999999],[1570075200,4239.2849999999999],[1570161600,4239.2849999999999],[1570248000,4239.2849999999999],[1570334400,4239.2849999999999],[1570420800,4239.2849999999999],[1570507200,4239.2849999999999],[1570593600,4239.2849999999999],[1570680000,4239.2849999999999],[1570766400,4239.2849999999999],[1570852800,4239.2849999999999],[1570939200,4239.2849999999999],[1571025600,4239.2849999999999],[1571112000,4239.2849999999999],[1571198400,4239.2849999999999],[1571284800,4239.2849999999999],[1571371200,4239.2849999999999],[1571457600,4239.2849999999999],[1571544000,4239.2849999999999],[1571630400,4239.2849999999999],[1571716800,4239.2849999999999],[1571803200,4239.2849999999999],[1571889600,4239.2849999999999],[1571976000,4239.2849999999999],[1572062400,4239.2849999999999],[1572148800,4239.2849999999999],[1572235200,4239.2849999999999],[1572321600,4239.2849999999999],[1572408000,4239.2849999999999],[1572494400,4239.2849999999999],[1572580800,4239.2849999999999],[1572667200,4239.2849999999999],[1572753600,4239.2849999999999],[1572843600,4239.2849999999999],[1572930000,4239.2849999999999],[1573016400,4239.2849999999999],[1573102800,4239.2849999999999],[1573189200,4239.2849999999999],[1573275600,4239.2849999999999],[1573362000,4239.2849999999999],[1573448400,4239.2849999999999],[1573534800,4239.2849999999999],[1573621200,4239.2849999999999],[1573707600,4239.2849999999999],[1573794000,4239.2849999999999],[1573880400,4239.2849999999999],[1573966800,4239.2849999999999],[1574053200,4239.2849999999999],[1574139600,4239.2849999999999],[1574226000,4239.2849999999999],[1574312400,4239.2849999999999],[1574398800,4239.2849999999999],[1574485200,4239.2849999999999],[1574571600,4239.2849999999999],[1574658000,4239.2849999999999],[1574744400,4239.2849999999999],[1574830800,4239.2849999999999],[1574917200,4239.2849999999999],[1575003600,4239.2849999999999],[1575090000,4239.2849999999999],[1575176400,4239.2849999999999],[1575262800,4239.2849999999999],[1575349200,4239.2849999999999],[1575435600,4239.2849999999999],[1575522000,4239.2849999999999],[1575608400,4239.2849999999999],[1575694800,4239.2849999999999],[1575781200,4239.2849999999999],[1575867600,4239.2849999999999],[1575954000,4239.2849999999999],[1576040400,4239.2849999999999],[1576126800,4239.2849999999999],[1576213200,4239.2849999999999],[1576299600,4239.2849999999999],[1576386000,4239.2849999999999],[1576472400,4239.2849999999999],[1576558800,4239.2849999999999],[1576645200,4239.2849999999999],[1576731600,4239.2849999999999],[1576818000,4239.2849999999999],[1576904400,4239.2849999999999],[1576990800,4239.2849999999999],[1577077200,4239.2849999999999],[1577163600,4239.2849999999999],[1577250000,4239.2849999999999],[1577336400,4239.2849999999999],[1577422800,4239.2849999999999],[1577509200,4239.2849999999999],[1577595600,4239.2849999999999],[1577682000,4239.2849999999999],[1577768400,4239.2849999999999],[1577854800,4239.2849999999999],[1577941200,4239.2849999999999],[1578027600,4289.7555000000002],[1578114000,4289.7555000000002],[1578200400,4289.7555000000002],[1578286800,4289.7555000000002],[1578373200,4289.7555000000002],[1578459600,4289.7555000000002],[1578546000,4289.7555000000002],[1578632400,4289.7555000000002],[1578718800,4289.7555000000002],[1578805200,4289.7555000000002],[1578891600,4289.7555000000002],[1578978000,4289.7555000000002],[1579064400,4289.7555000000002],[1579150800,4289.7555000000002],[1579237200,4289.7555000000002],[1579323600,4289.7555000000002],[1579410000,4289.7555000000002],[1579496400,4289.7555000000002],[1579582800,4289.7555000000002],[1579669200,4289.7555000000002],[1579755600,4289.7555000000002],[1579842000,4289.7555000000002],[1579928400,4289.7555000000002],[1580014800,4289.7555000000002],[1580101200,4289.7555000000002],[1580187600,4289.7555000000002],[1580274000,4289.7555000000002],[1580360400,4289.7555000000002],[1580446800,4289.7555000000002],[1580533200,4289.7555000000002],[1580619600,4289.7555000000002],[1580706000,4289.7555000000002],[1580792400,4289.7555000000002],[1580878800,4289.7555000000002],[1580965200,4289.7555000000002],[1581051600,4289.7555000000002],[1581138000,4289.7555000000002],[1581224400,4289.7555000000002],[1581310800,4289.7555000000002],[1581397200,4289.7555000000002],[1581483600,4289.7555000000002],[1581570000,4289.7555000000002],[1581656400,4289.7555000000002],[1581742800,4289.7555000000002],[1581829200,4289.7555000000002],[1581915600,4289.7555000000002],[1582002000,4289.7555000000002],[1582088400,4289.7555000000002],[1582174800,4289.7555000000002],[1582261200,4289.7555000000002],[1582347600,4289.7555000000002],[1582434000,4289.7555000000002],[1582520400,4289.7555000000002],[1582606800,4289.7555000000002],[1582693200,4289.7555000000002],[1582779600,4289.7555000000002],[1582866000,4289.7555000000002],[1582952400,4289.7555000000002],[1583038800,4289.7555000000002],[1583125200,4289.7555000000002],[1583211600,4289.7555000000002],[1583298000,4289.7555000000002],[1583384400,4289.7555000000002],[1583470800,4289.7555000000002],[1583557200,4289.7555000000002],[1583643600,4289.7555000000002],[1583726400,4289.7555000000002],[1583812800,4289.7555000000002],[1583899200,4289.7555000000002],[1583985600,4289.7555000000002],[1584072000,4289.7555000000002],[1584158400,4289.7555000000002],[1584244800,4289.7555000000002],[1584331200,4289.7555000000002],[1584417600,4289.7555000000002],[1584504000,4289.7555000000002],[1584590400,4289.7555000000002],[1584676800,4289.7555000000002],[1584763200,4289.7555000000002],[1584849600,4289.7555000000002],[1584936000,4289.7555000000002],[1585022400,4289.7555000000002],[1585108800,4289.7555000000002],[1585195200,4289.7555000000002],[1585281600,4289.7555000000002],[1585368000,4289.7555000000002],[1585454400,4289.7555000000002],[1585540800,4289.7555000000002],[1585627200,4289.7555000000002],[1585713600,4289.7555000000002],[1585800000,4289.7555000000002],[1585886400,4289.7555000000002],[1585972800,4289.7555000000002],[1586059200,4289.7555000000002],[1586145600,4289.7555000000002],[1586232000,4289.7555000000002],[1586318400,4289.7555000000002],[1586404800,4289.7555000000002],[1586491200,4289.7555000000002],[1586577600,4289.7555000000002],[1586664000,4289.7555000000002],[1586750400,4289.7555000000002],[1586836800,4289.7555000000002],[1586923200,4289.7555000000002],[1587009600,4289.7555000000002],[1587096000,4289.7555000000002],[1587182400,4289.7555000000002],[1587268800,4289.7555000000002],[1587355200,4289.7555000000002],[1587441600,4289.7555000000002],[1587528000,4289.7555000000002],[1587614400,4289.7555000000002],[1587700800,4289.7555000000002],[1587787200,4289.7555000000002],[1587873600,4289.7555000000002],[1587960000,4289.7555000000002],[1588046400,4289.7555000000002],[1588132800,4289.7555000000002],[1588219200,4289.7555000000002],[1588305600,4289.7555000000002],[1588392000,4289.7555000000002],[1588478400,4289.7555000000002],[1588564800,4289.7555000000002],[1588651200,4289.7555000000002],[1588737600,4289.7555000000002],[1588824000,4289.7555000000002],[1588910400,4289.7555000000002],[1588996800,4289.7555000000002],[1589083200,4289.7555000000002],[1589169600,4289.7555000000002],[1589256000,4289.7555000000002],[1589342400,4289.7555000000002],[1589428800,4289.7555000000002],[1589515200,4289.7555000000002],[1589601600,4289.7555000000002],[1589688000,4289.7555000000002],[1589774400,4289.7555000000002],[1589860800,4289.7555000000002],[1589947200,4289.7555000000002],[1590033600,4289.7555000000002],[1590120000,4289.7555000000002],[1590206400,4289.7555000000002],[1590292800,4289.7555000000002],[1590379200,4289.7555000000002],[1590465600,4289.7555000000002],[1590552000,4289.7555000000002],[1590638400,4289.7555000000002],[1590724800,4289.7555000000002],[1590811200,4289.7555000000002],[1590897600,4289.7555000000002],[1590984000,4289.7555000000002],[1591070400,4289.7555000000002],[1591156800,4289.7555000000002],[1591243200,4289.7555000000002],[1591329600,4289.7555000000002],[1591416000,4289.7555000000002],[1591502400,4289.7555000000002],[1591588800,4289.7555000000002],[1591675200,4289.7555000000002],[1591761600,4289.7555000000002],[1591848000,4289.7555000000002],[1591934400,4289.7555000000002],[1592020800,4289.7555000000002],[1592107200,4289.7555000000002],[1592193600,4289.7555000000002],[1592280000,4289.7555000000002],[1592366400,4289.7555000000002],[1592452800,4289.7555000000002],[1592539200,4289.7555000000002],[1592625600,4289.7555000000002],[1592712000,4289.7555000000002],[1592798400,4289.7555000000002],[1592884800,4289.7555000000002],[1592971200,4289.7555000000002],[1593057600,4289.7555000000002],[1593144000,4289.7555000000002],[1593230400,4289.7555000000002],[1593316800,4289.7555000000002],[1593403200,4289.7555000000002],[1593489600,4289.7555000000002],[1593576000,4289.7555000000002],[1593662400,4289.7555000000002],[1593748800,4289.7555000000002],[1593835200,4289.7555000000002],[1593921600,4289.7555000000002],[1594008000,4289.7555000000002],[1594094400,4289.7555000000002],[1594180800,4289.7555000000002],[1594267200,4289.7555000000002],[1594353600,4289.7555000000002],[1594440000,4289.7555000000002],[1594526400,4289.7555000000002],[1594612800,4289.7555000000002],[1594699200,4289.7555000000002],[1594785600,4289.7555000000002],[1594872000,4289.7555000000002],[1594958400,4289.7555000000002],[1595044800,4289.7555000000002],[1595131200,4289.7555000000002],[1595217600,4289.7555000000002],[1595304000,4289.7555000000002],[1595390400,4289.7555000000002],[1595476800,4289.7555000000002],[1595563200,4289.7555000000002],[1595649600,4289.7555000000002],[1595736000,4289.7555000000002],[1595822400,4289.7555000000002],[1595908800,4289.7555000000002],[1595995200,4289.7555000000002],[1596081600,4289.7555000000002],[1596168000,4289.7555000000002],[1596254400,4289.7555000000002],[1596340800,4289.7555000000002],[1596427200,4289.7555000000002],[1596513600,4289.7555000000002],[1596600000,4289.7555000000002],[1596686400,4289.7555000000002],[1596772800,4289.7555000000002],[1596859200,4289.7555000000002],[1596945600,4289.7555000000002],[1597032000,4289.7555000000002],[1597118400,4289.7555000000002],[1597204800,4289.7555000000002],[1597291200,4289.7555000000002],[1597377600,4289.7555000000002],[1597464000,4289.7555000000002],[1597550400,4289.7555000000002],[1597636800,4289.7555000000002],[1597723200,4289.7555000000002],[1597809600,4289.7555000000002],[1597896000,4289.7555000000002],[1597982400,4289.7555000000002],[1598068800,4289.7555000000002],[1598155200,4289.7555000000002],[1598241600,4289.7555000000002],[1598328000,4289.7555000000002],[1598414400,4289.7555000000002],[1598500800,4289.7555000000002],[1598587200,4289.7555000000002],[1598673600,4289.7555000000002],[1598760000,4289.7555000000002],[1598846400,4289.7555000000002],[1598932800,4289.7555000000002],[1599019200,4289.7555000000002],[1599105600,4289.7555000000002],[1599192000,4289.7555000000002],[1599278400,4289.7555000000002],[1599364800,4289.7555000000002],[1599451200,4289.7555000000002],[1599537600,4289.7555000000002],[1599624000,4289.7555000000002],[1599710400,4289.7555000000002],[1599796800,4289.7555000000002],[1599883200,4289.7555000000002],[1599969600,4289.7555000000002],[1600056000,4289.7555000000002],[1600142400,4289.7555000000002],[1600228800,4289.7555000000002],[1600315200,4289.7555000000002],[1600401600,4289.7555000000002],[1600488000,4289.7555000000002],[1600574400,4289.7555000000002],[1600660800,4289.7555000000002],[1600747200,4289.7555000000002],[1600833600,4289.7555000000002],[1600920000,4289.7555000000002],[1601006400,4289.7555000000002],[1601092800,4289.7555000000002],[1601179200,4289.7555000000002],[1601265600,4289.7555000000002],[1601352000,4289.7555000000002],[1601438400,4289.7555000000002],[1601524800,4289.7555000000002],[1601611200,4289.7555000000002],[1601697600,4289.7555000000002],[1601784000,4289.7555000000002],[1601870400,4289.7555000000002],[1601956800,4289.7555000000002],[1602043200,4289.7555000000002],[1602129600,4289.7555000000002],[1602216000,4289.7555000000002],[1602302400,4289.7555000000002],[1602388800,4289.7555000000002],[1602475200,4289.7555000000002],[1602561600,4289.7555000000002],[1602648000,4289.7555000000002],[1602734400,4289.7555000000002],[1602820800,4289.7555000000002],[1602907200,4289.7555000000002],[1602993600,4289.7555000000002],[1603080000,4289.7555000000002],[1603166400,4289.7555000000002],[1603252800,4289.7555000000002],[1603339200,4289.7555000000002],[1603425600,4289.7555000000002],[1603512000,4289.7555000000002],[1603598400,4289.7555000000002],[1603684800,4289.7555000000002],[1603771200,4289.7555000000002],[1603857600,4289.7555000000002],[1603944000,4289.7555000000002],[1604030400,4289.7555000000002],[1604116800,4289.7555000000002],[1604203200,4289.7555000000002],[1604293200,4289.7555000000002],[1604379600,4289.7555000000002],[1604466000,4289.7555000000002],[1604552400,4289.7555000000002],[1604638800,4289.7555000000002],[1604725200,4289.7555000000002],[1604811600,4289.7555000000002],[1604898000,4289.7555000000002],[1604984400,4289.7555000000002],[1605070800,4289.7555000000002],[1605157200,4289.7555000000002],[1605243600,4289.7555000000002],[1605330000,4289.7555000000002],[1605416400,4289.7555000000002],[1605502800,4289.7555000000002],[1605589200,4289.7555000000002],[1605675600,4289.7555000000002],[1605762000,4289.7555000000002],[1605848400,4289.7555000000002],[1605934800,4289.7555000000002],[1606021200,4289.7555000000002],[1606107600,4289.7555000000002],[1606194000,4289.7555000000002],[1606280400,4289.7555000000002],[1606366800,4289.7555000000002],[1606453200,4289.7555000000002],[1606539600,4289.7555000000002],[1606626000,4289.7555000000002],[1606712400,4289.7555000000002],[1606798800,4289.7555000000002],[1606885200,4289.7555000000002],[1606971600,4289.7555000000002],[1607058000,4289.7555000000002],[1607144400,4289.7555000000002],[1607230800,4289.7555000000002],[1607317200,4289.7555000000002],[1607403600,4289.7555000000002],[1607490000,4289.7555000000002],[1607576400,4289.7555000000002],[1607662800,4289.7555000000002],[1607749200,4289.7555000000002],[1607835600,4289.7555000000002],[1607922000,4289.7555000000002],[1608008400,4289.7555000000002],[1608094800,4289.7555000000002],[1608181200,4289.7555000000002],[1608267600,4289.7555000000002],[1608354000,4289.7555000000002],[1608440400,4289.7555000000002],[1608526800,4289.7555000000002],[1608613200,4289.7555000000002],[1608699600,4289.7555000000002],[1608786000,4289.7555000000002],[1608872400,4289.7555000000002],[1608958800,4289.7555000000002],[1609045200,4289.7555000000002],[1609131600,4289.7555000000002],[1609218000,4289.7555000000002],[1609304400,4289.7555000000002],[1609390800,4289.7555000000002],[1609477200,4289.7555000000002],[1609563600,4289.7555000000002],[1609650000,4289.7555000000002],[1609736400,4289.7555000000002],[1609909200,4373.1183000000001],[1609995600,4373.1183000000001],[1610082000,4373.1183000000001],[1610168400,4373.1183000000001],[1610254800,4373.1183000000001],[1610341200,4373.1183000000001],[1610427600,4373.1183000000001],[1610514000,4373.1183000000001],[1610600400,4373.1183000000001],[1610686800,4373.1183000000001],[1610773200,4373.1183000000001],[1610859600,4373.1183000000001],[1610946000,4373.1183000000001],[1611032400,4373.1183000000001],[1611118800,4373.1183000000001],[1611205200,4373.1183000000001],[1611291600,4373.1183000000001],[1611378000,4373.1183000000001],[1611464400,4373.1183000000001],[1611550800,4373.1183000000001],[1611637200,4373.1183000000001],[1611723600,4373.1183000000001],[1611810000,4373.1183000000001],[1611896400,4373.1183000000001],[1611982800,4373.1183000000001],[1612069200,4373.1183000000001],[1612155600,4373.1183000000001],[1612242000,4373.1183000000001],[1612328400,4373.1183000000001],[1612414800,4373.1183000000001],[1612501200,4373.1183000000001],[1612587600,4373.1183000000001],[1612674000,4373.1183000000001],[1612760400,4373.1183000000001],[1612846800,4373.1183000000001],[1612933200,4373.1183000000001],[1613019600,4373.1183000000001],[1613106000,4373.1183000000001],[1613192400,4373.1183000000001],[1613278800,4373.1183000000001],[1613365200,4373.1183000000001],[1613451600,4373.1183000000001],[1613538000,4373.1183000000001],[1613624400,4373.1183000000001],[1613710800,4373.1183000000001],[1613797200,4373.1183000000001],[1613883600,4373.1183000000001],[1613970000,4373.1183000000001],[1614056400,4373.1183000000001],[1614142800,4373.1183000000001],[1614229200,4373.1183000000001],[1614315600,4373.1183000000001],[1614402000,4373.1183000000001],[1614488400,4373.1183000000001],[1614574800,4373.1183000000001],[1614661200,4373.1183000000001],[1614747600,4373.1183000000001],[1614834000,4373.1183000000001],[1614920400,4373.1183000000001],[1615006800,4373.1183000000001],[1615093200,4373.1183000000001],[1615179600,4373.1183000000001],[1615266000,4373.1183000000001],[1615352400,4373.1183000000001],[1615438800,4373.1183000000001],[1615525200,4373.1183000000001],[1615611600,4373.1183000000001],[1615698000,4373.1183000000001],[1615780800,4373.1183000000001],[1615867200,4373.1183000000001],[1615953600,4373.1183000000001],[1616040000,4373.1183000000001],[1616126400,4373.1183000000001],[1616212800,4373.1183000000001],[1616299200,4373.1183000000001],[1616385600,4373.1183000000001],[1616472000,4373.1183000000001],[1616558400,4373.1183000000001],[1616644800,4373.1183000000001],[1616731200,4373.1183000000001],[1616817600,4373.1183000000001],[1616904000,4373.1183000000001],[1616990400,4373.1183000000001],[1617076800,4373.1183000000001],[1617163200,4373.1183000000001],[1617249600,4373.1183000000001],[1617336000,4373.1183000000001],[1617422400,4373.1183000000001],[1617508800,4373.1183000000001],[1617595200,4373.1183000000001],[1617681600,4373.1183000000001],[1617768000,4373.1183000000001],[1617854400,4373.1183000000001],[1617940800,4373.1183000000001],[1618027200,4373.1183000000001],[1618113600,4373.1183000000001],[1618200000,4373.1183000000001],[1618286400,4373.1183000000001],[1618372800,4373.1183000000001],[1618459200,4373.1183000000001],[1618545600,4373.1183000000001],[1618632000,4373.1183000000001],[1618718400,4373.1183000000001],[1618804800,4373.1183000000001],[1618891200,4373.1183000000001],[1618977600,4373.1183000000001],[1619064000,4373.1183000000001],[1619150400,4373.1183000000001],[1619236800,4373.1183000000001],[1619323200,4373.1183000000001],[1619409600,4373.1183000000001],[1619496000,4373.1183000000001],[1619582400,4373.1183000000001],[1619668800,4373.1183000000001],[1619755200,4373.1183000000001],[1619841600,4373.1183000000001],[1619928000,4373.1183000000001],[1620014400,4373.1183000000001],[1620100800,4373.1183000000001],[1620187200,4373.1183000000001],[1620273600,4373.1183000000001],[1620360000,4373.1183000000001],[1620446400,4373.1183000000001],[1620532800,4373.1183000000001],[1620619200,4373.1183000000001],[1620705600,4373.1183000000001],[1620792000,4373.1183000000001],[1620878400,4373.1183000000001],[1620964800,4373.1183000000001],[1621051200,4373.1183000000001],[1621137600,4373.1183000000001],[1621224000,4373.1183000000001],[1621310400,4373.1183000000001],[1621396800,4373.1183000000001],[1621483200,4373.1183000000001],[1621569600,4373.1183000000001],[1621656000,4373.1183000000001],[1621742400,4373.1183000000001],[1621828800,4373.1183000000001],[1621915200,4373.1183000000001],[1622001600,4373.1183000000001],[1622088000,4373.1183000000001],[1622174400,4373.1183000000001],[1622260800,4373.1183000000001],[1622347200,4373.1183000000001],[1622433600,4373.1183000000001],[1622520000,4373.1183000000001],[1622606400,4373.1183000000001],[1622692800,4373.1183000000001],[1622779200,4373.1183000000001],[1622865600,4373.1183000000001],[1622952000,4373.1183000000001],[1623038400,4373.1183000000001],[1623124800,4373.1183000000001],[1623211200,4373.1183000000001],[1623297600,4373.1183000000001],[1623384000,4373.1183000000001],[1623470400,4373.1183000000001],[1623556800,4373.1183000000001],[1623643200,4373.1183000000001],[1623729600,4373.1183000000001],[1623816000,4373.1183000000001],[1623902400,4373.1183000000001],[1623988800,4373.1183000000001],[1624075200,4373.1183000000001],[1624161600,4373.1183000000001],[1624248000,4373.1183000000001],[1624334400,4373.1183000000001],[1624420800,4373.1183000000001],[1624507200,4373.1183000000001],[1624593600,4373.1183000000001],[1624680000,4373.1183000000001],[1624766400,4373.1183000000001],[1624852800,4373.1183000000001],[1624939200,4373.1183000000001],[1625025600,4373.1183000000001],[1625112000,4373.1183000000001],[1625198400,4373.1183000000001],[1625284800,4373.1183000000001],[1625371200,4373.1183000000001],[1625457600,4373.1183000000001],[1625544000,4373.1183000000001],[1625630400,4373.1183000000001],[1625716800,4373.1183000000001],[1625803200,4373.1183000000001],[1625889600,4373.1183000000001],[1625976000,4373.1183000000001],[1626062400,4373.1183000000001],[1626148800,4373.1183000000001],[1626235200,4373.1183000000001],[1626321600,4373.1183000000001],[1626408000,4373.1183000000001],[1626494400,4373.1183000000001],[1626580800,4373.1183000000001],[1626667200,4373.1183000000001],[1626753600,4373.1183000000001],[1626840000,4373.1183000000001],[1626926400,4373.1183000000001],[1627012800,4373.1183000000001],[1627099200,4373.1183000000001],[1627185600,4373.1183000000001],[1627272000,4373.1183000000001],[1627358400,4373.1183000000001],[1627444800,4373.1183000000001],[1627531200,4373.1183000000001],[1627617600,4373.1183000000001],[1627704000,4373.1183000000001],[1627790400,4373.1183000000001],[1627876800,4373.1183000000001],[1627963200,4373.1183000000001],[1628049600,4373.1183000000001],[1628136000,4373.1183000000001],[1628222400,4373.1183000000001],[1628308800,4373.1183000000001],[1628395200,4373.1183000000001],[1628481600,4373.1183000000001],[1628568000,4373.1183000000001],[1628654400,4373.1183000000001],[1628740800,4373.1183000000001],[1628827200,4373.1183000000001],[1628913600,4373.1183000000001],[1629000000,4373.1183000000001],[1629086400,4373.1183000000001],[1629172800,4373.1183000000001],[1629259200,4373.1183000000001],[1629345600,4373.1183000000001],[1629432000,4373.1183000000001],[1629518400,4373.1183000000001],[1629604800,4373.1183000000001],[1629691200,4373.1183000000001],[1629777600,4373.1183000000001],[1629864000,4373.1183000000001],[1629950400,4373.1183000000001],[1630036800,4373.1183000000001],[1630123200,4373.1183000000001],[1630209600,4373.1183000000001],[1630296000,4373.1183000000001],[1630382400,4373.1183000000001],[1630468800,4373.1183000000001],[1630555200,4373.1183000000001],[1630641600,4373.1183000000001],[1630728000,4373.1183000000001],[1630814400,4373.1183000000001],[1630900800,4373.1183000000001],[1630987200,4373.1183000000001],[1631073600,4373.1183000000001],[1631160000,4373.1183000000001],[1631246400,4373.1183000000001],[1631332800,4373.1183000000001],[1631419200,4373.1183000000001],[1631505600,4373.1183000000001],[1631592000,4373.1183000000001],[1631678400,4373.1183000000001],[1631764800,4373.1183000000001],[1631851200,4373.1183000000001],[1631937600,4373.1183000000001],[1632024000,4373.1183000000001],[1632110400,4373.1183000000001],[1632196800,4373.1183000000001],[1632283200,4373.1183000000001],[1632369600,4373.1183000000001],[1632456000,4373.1183000000001],[1632542400,4373.1183000000001],[1632628800,4373.1183000000001],[1632715200,4373.1183000000001],[1632801600,4373.1183000000001],[1632888000,4373.1183000000001],[1632974400,4373.1183000000001],[1633060800,4373.1183000000001],[1633147200,4373.1183000000001],[1633233600,4373.1183000000001],[1633320000,4373.1183000000001],[1633406400,4373.1183000000001],[1633492800,4373.1183000000001],[1633579200,4373.1183000000001],[1633665600,4373.1183000000001],[1633752000,4373.1183000000001],[1633838400,4373.1183000000001],[1633924800,4373.1183000000001],[1634011200,4373.1183000000001],[1634097600,4373.1183000000001],[1634184000,4373.1183000000001],[1634270400,4373.1183000000001],[1634356800,4373.1183000000001],[1634443200,4373.1183000000001],[1634529600,4373.1183000000001],[1634616000,4373.1183000000001],[1634702400,4373.1183000000001],[1634788800,4373.1183000000001],[1634875200,4373.1183000000001],[1634961600,4373.1183000000001],[1635048000,4373.1183000000001],[1635134400,4373.1183000000001],[1635220800,4373.1183000000001],[1635307200,4373.1183000000001],[1635393600,4373.1183000000001],[1635480000,4373.1183000000001],[1635566400,4373.1183000000001],[1635652800,4373.1183000000001],[1635739200,4373.1183000000001],[1635825600,4373.1183000000001],[1635912000,4373.1183000000001],[1635998400,4373.1183000000001],[1636084800,4373.1183000000001],[1636171200,4373.1183000000001],[1636257600,4373.1183000000001],[1636347600,4373.1183000000001],[1636434000,4373.1183000000001],[1636520400,4373.1183000000001],[1636606800,4373.1183000000001],[1636693200,4373.1183000000001],[1636779600,4373.1183000000001],[1636866000,4373.1183000000001],[1636952400,4373.1183000000001],[1637038800,4373.1183000000001],[1637125200,4373.1183000000001],[1637211600,4373.1183000000001],[1637298000,4373.1183000000001],[1637384400,4373.1183000000001],[1637470800,4373.1183000000001],[1637557200,4373.1183000000001],[1637643600,4373.1183000000001],[1637730000,4373.1183000000001],[1637816400,4373.1183000000001],[1637902800,4373.1183000000001],[1637989200,4373.1183000000001],[1638075600,4373.1183000000001],[1638162000,4373.1183000000001],[1638248400,4373.1183000000001],[1638334800,4373.1183000000001],[1638421200,4373.1183000000001],[1638507600,4373.1183000000001],[1638594000,4373.1183000000001],[1638680400,4373.1183000000001],[1638766800,4373.1183000000001],[1638853200,4373.1183000000001],[1638939600,4373.1183000000001],[1639026000,4373.1183000000001],[1639112400,4373.1183000000001],[1639198800,4373.1183000000001],[1639285200,4373.1183000000001],[1639371600,4373.1183000000001],[1639458000,4373.1183000000001],[1639544400,4373.1183000000001],[1639630800,4373.1183000000001],[1639717200,4373.1183000000001],[1639803600,4373.1183000000001],[1639890000,4373.1183000000001],[1639976400,4373.1183000000001],[1640062800,4373.1183000000001],[1640149200,4373.1183000000001],[1640235600,4373.1183000000001],[1640322000,4373.1183000000001],[1640408400,4373.1183000000001],[1640494800,4373.1183000000001],[1640581200,4373.1183000000001],[1640667600,4373.1183000000001],[1640754000,4373.1183000000001],[1640840400,4373.1183000000001],[1640926800,4373.1183000000001],[1641013200,4373.1183000000001],[1641099600,4373.1183000000001],[1641186000,4373.1183000000001],[1641272400,4765.0356000000002],[1641358800,4765.0356000000002],[1641445200,4765.0356000000002],[1641531600,4765.0356000000002],[1641618000,4765.0356000000002],[1641704400,4765.0356000000002],[1641790800,4765.0356000000002],[1641877200,4765.0356000000002],[1641963600,4765.0356000000002],[1642050000,4765.0356000000002],[1642136400,4765.0356000000002],[1642222800,4765.0356000000002],[1642309200,4765.0356000000002],[1642395600,4765.0356000000002],[1642482000,4765.0356000000002],[1642568400,4765.0356000000002],[1642654800,4765.0356000000002],[1642741200,4765.0356000000002],[1642827600,4765.0356000000002],[1642914000,4765.0356000000002],[1643000400,4765.0356000000002],[1643086800,4765.0356000000002],[1643173200,4765.0356000000002],[1643259600,4765.0356000000002],[1643346000,4765.0356000000002],[1643432400,4765.0356000000002],[1643518800,4765.0356000000002],[1643605200,4765.0356000000002],[1643691600,4765.0356000000002],[1643778000,4765.0356000000002],[1643864400,4765.0356000000002],[1643950800,4765.0356000000002],[1644037200,4765.0356000000002],[1644123600,4765.0356000000002],[1644210000,4765.0356000000002],[1644296400,4765.0356000000002],[1644382800,4765.0356000000002],[1644469200,4765.0356000000002],[1644555600,4765.0356000000002],[1644642000,4765.0356000000002],[1644728400,4765.0356000000002],[1644814800,4765.0356000000002],[1644901200,4765.0356000000002],[1644987600,4765.0356000000002],[1645074000,4765.0356000000002],[1645160400,4765.0356000000002],[1645246800,4765.0356000000002],[1645333200,4765.0356000000002],[1645419600,4765.0356000000002],[1645506000,4765.0356000000002],[1645592400,4765.0356000000002],[1645678800,4765.0356000000002],[1645765200,4765.0356000000002],[1645851600,4765.0356000000002],[1645938000,4765.0356000000002],[1646024400,4765.0356000000002],[1646110800,4765.0356000000002],[1646197200,4765.0356000000002],[1646283600,4765.0356000000002],[1646370000,4765.0356000000002],[1646456400,4765.0356000000002],[1646542800,4765.0356000000002],[1646629200,4765.0356000000002],[1646715600,4765.0356000000002],[1646802000,4765.0356000000002],[1646888400,4765.0356000000002],[1646974800,4765.0356000000002],[1647061200,4765.0356000000002],[1647147600,4765.0356000000002],[1647230400,4765.0356000000002],[1647316800,4765.0356000000002],[1647403200,4765.0356000000002],[1647489600,4765.0356000000002],[1647576000,4765.0356000000002],[1647662400,4765.0356000000002],[1647748800,4765.0356000000002],[1647835200,4765.0356000000002],[1647921600,4765.0356000000002],[1648008000,4765.0356000000002],[1648094400,4765.0356000000002],[1648180800,4765.0356000000002],[1648267200,4765.0356000000002],[1648353600,4765.0356000000002],[1648440000,4765.0356000000002],[1648526400,4765.0356000000002],[1648612800,4765.0356000000002],[1648699200,4765.0356000000002],[1648785600,4765.0356000000002],[1648872000,4765.0356000000002],[1648958400,4765.0356000000002],[1649044800,4765.0356000000002],[1649131200,4765.0356000000002],[1649217600,4765.0356000000002],[1649304000,4765.0356000000002],[1649390400,4765.0356000000002],[1649476800,4765.0356000000002],[1649563200,4765.0356000000002],[1649649600,4765.0356000000002],[1649736000,4765.0356000000002],[1649822400,4765.0356000000002],[1649908800,4765.0356000000002],[1649995200,4765.0356000000002],[1650081600,4765.0356000000002],[1650168000,4765.0356000000002],[1650254400,4765.0356000000002],[1650340800,4765.0356000000002],[1650427200,4765.0356000000002],[1650513600,4765.0356000000002],[1650600000,4765.0356000000002],[1650686400,4765.0356000000002],[1650772800,4765.0356000000002],[1650859200,4765.0356000000002],[1650945600,4765.0356000000002],[1651032000,4765.0356000000002],[1651118400,4765.0356000000002],[1651204800,4765.0356000000002],[1651291200,4765.0356000000002],[1651377600,4765.0356000000002],[1651464000,4765.0356000000002],[1651550400,4765.0356000000002],[1651636800,4765.0356000000002],[1651723200,4765.0356000000002],[1651809600,4765.0356000000002],[1651896000,4765.0356000000002],[1651982400,4765.0356000000002],[1652068800,4765.0356000000002],[1652155200,4765.0356000000002],[1652241600,4765.0356000000002],[1652328000,4765.0356000000002],[1652414400,4765.0356000000002],[1652500800,4765.0356000000002],[1652587200,4765.0356000000002],[1652673600,4765.0356000000002],[1652760000,4765.0356000000002],[1652846400,4765.0356000000002],[1652932800,4765.0356000000002],[1653019200,4765.0356000000002],[1653105600,4765.0356000000002],[1653192000,4765.0356000000002],[1653278400,4765.0356000000002],[1653364800,4765.0356000000002],[1653451200,4765.0356000000002],[1653537600,4765.0356000000002],[1653624000,4765.0356000000002],[1653710400,4765.0356000000002],[1653796800,4765.0356000000002],[1653883200,4765.0356000000002],[1653969600,4765.0356000000002],[1654056000,4765.0356000000002],[1654142400,4765.0356000000002],[1654228800,4765.0356000000002],[1654315200,4765.0356000000002],[1654401600,4765.0356000000002],[1654488000,4765.0356000000002],[1654574400,4765.0356000000002],[1654660800,4765.0356000000002],[1654747200,4765.0356000000002],[1654833600,4765.0356000000002],[1654920000,4765.0356000000002],[1655006400,4765.0356000000002],[1655092800,4765.0356000000002],[1655179200,4765.0356000000002],[1655265600,4765.0356000000002],[1655352000,4765.0356000000002],[1655438400,4765.0356000000002],[1655524800,4765.0356000000002],[1655611200,4765.0356000000002],[1655697600,4765.0356000000002],[1655784000,4765.0356000000002],[1655870400,4765.0356000000002],[1655956800,4765.0356000000002],[1656043200,4765.0356000000002],[1656129600,4765.0356000000002],[1656216000,4765.0356000000002],[1656302400,4765.0356000000002],[1656388800,4765.0356000000002],[1656475200,4765.0356000000002],[1656561600,4765.0356000000002],[1656648000,4765.0356000000002],[1656734400,4765.0356000000002],[1656820800,4765.0356000000002],[1656907200,4765.0356000000002],[1656993600,4765.0356000000002],[1657080000,4765.0356000000002],[1657166400,4765.0356000000002],[1657252800,4765.0356000000002],[1657339200,4765.0356000000002],[1657425600,4765.0356000000002],[1657512000,4765.0356000000002],[1657598400,4765.0356000000002],[1657684800,4765.0356000000002],[1657771200,4765.0356000000002],[1657857600,4765.0356000000002],[1657944000,4765.0356000000002],[1658030400,4765.0356000000002],[1658116800,4765.0356000000002],[1658203200,4765.0356000000002],[1658289600,4765.0356000000002],[1658376000,4765.0356000000002],[1658462400,4765.0356000000002],[1658548800,4765.0356000000002],[1658635200,4765.0356000000002],[1658721600,4765.0356000000002],[1658808000,4765.0356000000002],[1658894400,4765.0356000000002],[1658980800,4765.0356000000002],[1659067200,4765.0356000000002],[1659153600,4765.0356000000002],[1659240000,4765.0356000000002],[1659326400,4765.0356000000002],[1659412800,4765.0356000000002],[1659499200,4765.0356000000002],[1659585600,4765.0356000000002],[1659672000,4765.0356000000002],[1659758400,4765.0356000000002],[1659844800,4765.0356000000002],[1659931200,4765.0356000000002],[1660017600,4765.0356000000002],[1660104000,4765.0356000000002],[1660190400,4765.0356000000002],[1660276800,4765.0356000000002],[1660363200,4765.0356000000002],[1660449600,4765.0356000000002],[1660536000,4765.0356000000002],[1660622400,4765.0356000000002],[1660708800,4765.0356000000002],[1660795200,4765.0356000000002],[1660881600,4765.0356000000002],[1660968000,4765.0356000000002],[1661054400,4765.0356000000002],[1661140800,4765.0356000000002],[1661227200,4765.0356000000002],[1661313600,4765.0356000000002],[1661400000,4765.0356000000002],[1661486400,4765.0356000000002],[1661572800,4765.0356000000002],[1661659200,4765.0356000000002],[1661745600,4765.0356000000002],[1661832000,4765.0356000000002],[1661918400,4765.0356000000002],[1662004800,4765.0356000000002],[1662091200,4765.0356000000002],[1662177600,4765.0356000000002],[1662264000,4765.0356000000002],[1662350400,4765.0356000000002],[1662436800,4765.0356000000002],[1662523200,4765.0356000000002],[1662609600,4765.0356000000002],[1662696000,4765.0356000000002],[1662782400,4765.0356000000002],[1662868800,4765.0356000000002],[1662955200,4765.0356000000002],[1663041600,4765.0356000000002],[1663128000,4765.0356000000002],[1663214400,4765.0356000000002],[1663300800,4765.0356000000002],[1663387200,4765.0356000000002],[1663473600,4765.0356000000002],[1663560000,4765.0356000000002],[1663646400,4765.0356000000002],[1663732800,4765.0356000000002],[1663819200,4765.0356000000002],[1663905600,4765.0356000000002],[1663992000,4765.0356000000002],[1664078400,4765.0356000000002],[1664164800,4765.0356000000002],[1664251200,4765.0356000000002],[1664337600,4765.0356000000002],[1664424000,4765.0356000000002],[1664510400,4765.0356000000002],[1664596800,4765.0356000000002],[1664683200,4765.0356000000002],[1664769600,4765.0356000000002],[1664856000,4765.0356000000002],[1664942400,4765.0356000000002],[1665028800,4765.0356000000002],[1665115200,4765.0356000000002],[1665201600,4765.0356000000002],[1665288000,4765.0356000000002],[1665374400,4765.0356000000002],[1665460800,4765.0356000000002],[1665547200,4765.0356000000002],[1665633600,4765.0356000000002],[1665720000,4765.0356000000002],[1665806400,4765.0356000000002],[1665892800,4765.0356000000002],[1665979200,4765.0356000000002],[1666065600,4765.0356000000002],[1666152000,4765.0356000000002],[1666238400,4765.0356000000002],[1666324800,4765.0356000000002],[1666411200,4765.0356000000002],[1666497600,4765.0356000000002],[1666584000,4765.0356000000002],[1666670400,4765.0356000000002],[1666756800,4765.0356000000002],[1666843200,4765.0356000000002],[1666929600,4765.0356000000002],[1667016000,4765.0356000000002],[1667102400,4765.0356000000002],[1667188800,4765.0356000000002],[1667275200,4765.0356000000002],[1667361600,4765.0356000000002],[1667448000,4765.0356000000002],[1667534400,4765.0356000000002],[1667620800,4765.0356000000002],[1667707200,4765.0356000000002],[1667797200,4765.0356000000002],[1667883600,4765.0356000000002],[1667970000,4765.0356000000002],[1668056400,4765.0356000000002],[1668142800,4765.0356000000002],[1668229200,4765.0356000000002],[1668315600,4765.0356000000002],[1668402000,4765.0356000000002],[1668488400,4765.0356000000002],[1668574800,4765.0356000000002],[1668661200,4765.0356000000002],[1668747600,4765.0356000000002],[1668834000,4765.0356000000002],[1668920400,4765.0356000000002],[1669006800,4765.0356000000002],[1669093200,4765.0356000000002],[1669179600,4765.0356000000002],[1669266000,4765.0356000000002],[1669352400,4765.0356000000002],[1669438800,4765.0356000000002],[1669525200,4765.0356000000002],[1669611600,4765.0356000000002],[1669698000,4765.0356000000002],[1669784400,4765.0356000000002],[1669870800,4765.0356000000002],[1669957200,4765.0356000000002],[1670043600,4765.0356000000002],[1670130000,4765.0356000000002],[1670216400,4765.0356000000002],[1670302800,4765.0356000000002],[1670389200,4765.0356000000002],[1670475600,4765.0356000000002],[1670562000,4765.0356000000002],[1670648400,4765.0356000000002],[1670734800,4765.0356000000002],[1670821200,4765.0356000000002],[1670907600,4765.0356000000002],[1670994000,4765.0356000000002],[1671080400,4765.0356000000002],[1671166800,4765.0356000000002],[1671253200,4765.0356000000002],[1671339600,4765.0356000000002],[1671426000,4765.0356000000002],[1671512400,4765.0356000000002],[1671598800,4765.0356000000002],[1671685200,4765.0356000000002],[1671771600,4765.0356000000002],[1671858000,4765.0356000000002],[1671944400,4765.0356000000002],[1672030800,4765.0356000000002],[1672117200,4765.0356000000002],[1672203600,4765.0356000000002],[1672290000,4765.0356000000002],[1672376400,4765.0356000000002],[1672462800,4765.0356000000002],[1672549200,4765.0356000000002],[1672635600,4765.0356000000002],[1672722000,4765.0356000000002],[1672808400,5344.0833000000002]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1357.9100000000001],[1041742800,1357.9100000000001],[1041829200,1357.9100000000001],[1041915600,1357.9100000000001],[1042002000,1357.9100000000001],[1042088400,1357.9100000000001],[1042174800,1357.9100000000001],[1042261200,1357.9100000000001],[1042347600,1357.9100000000001],[1042434000,1357.9100000000001],[1042520400,1357.9100000000001],[1042606800,1357.9100000000001],[1042693200,1357.9100000000001],[1042779600,1357.9100000000001],[1042866000,1357.9100000000001],[1042952400,1357.9100000000001],[1043038800,1357.9100000000001],[1043125200,1357.9100000000001],[1043211600,1357.9100000000001],[1043298000,1357.9100000000001],[1043384400,1357.9100000000001],[1043470800,1357.9100000000001],[1043557200,1357.9100000000001],[1043643600,1357.9100000000001],[1043730000,1357.9100000000001],[1043816400,1357.9100000000001],[1043902800,1357.9100000000001],[1043989200,1357.9100000000001],[1044075600,1357.9100000000001],[1044162000,1357.9100000000001],[1044248400,1357.9100000000001],[1044334800,1357.9100000000001],[1044421200,1357.9100000000001],[1044507600,1357.9100000000001],[1044594000,1357.9100000000001],[1044680400,1357.9100000000001],[1044766800,1357.9100000000001],[1044853200,1357.9100000000001],[1044939600,1357.9100000000001],[1045026000,1357.9100000000001],[1045112400,1357.9100000000001],[1045198800,1357.9100000000001],[1045285200,1357.9100000000001],[1045371600,1357.9100000000001],[1045458000,1357.9100000000001],[1045544400,1357.9100000000001],[1045630800,1357.9100000000001],[1045717200,1357.9100000000001],[1045803600,1357.9100000000001],[1045890000,1357.9100000000001],[1045976400,1357.9100000000001],[1046062800,1357.9100000000001],[1046149200,1357.9100000000001],[1046235600,1357.9100000000001],[1046322000,1357.9100000000001],[1046408400,1357.9100000000001],[1046494800,1357.9100000000001],[1046581200,1357.9100000000001],[1046667600,1357.9100000000001],[1046754000,1357.9100000000001],[1046840400,1357.9100000000001],[1046926800,1357.9100000000001],[1047013200,1357.9100000000001],[1047099600,1357.9100000000001],[1047186000,1357.9100000000001],[1047272400,1357.9100000000001],[1047358800,1357.9100000000001],[1047445200,1357.9100000000001],[1047531600,1357.9100000000001],[1047618000,1357.9100000000001],[1047704400,1357.9100000000001],[1047790800,1357.9100000000001],[1047877200,1357.9100000000001],[1047963600,1357.9100000000001],[1048050000,1357.9100000000001],[1048136400,1357.9100000000001],[1048222800,1357.9100000000001],[1048309200,1357.9100000000001],[1048395600,1357.9100000000001],[1048482000,1357.9100000000001],[1048568400,1357.9100000000001],[1048654800,1357.9100000000001],[1048741200,1357.9100000000001],[1048827600,1357.9100000000001],[1048914000,1357.9100000000001],[1049000400,1357.9100000000001],[1049086800,1357.9100000000001],[1049173200,1357.9100000000001],[1049259600,1357.9100000000001],[1049346000,1357.9100000000001],[1049432400,1357.9100000000001],[1049518800,1357.9100000000001],[1049605200,1357.9100000000001],[1049688000,1357.9100000000001],[1049774400,1357.9100000000001],[1049860800,1357.9100000000001],[1049947200,1357.9100000000001],[1050033600,1357.9100000000001],[1050120000,1357.9100000000001],[1050206400,1357.9100000000001],[1050292800,1357.9100000000001],[1050379200,1357.9100000000001],[1050465600,1357.9100000000001],[1050552000,1357.9100000000001],[1050638400,1357.9100000000001],[1050724800,1357.9100000000001],[1050811200,1357.9100000000001],[1050897600,1357.9100000000001],[1050984000,1357.9100000000001],[1051070400,1357.9100000000001],[1051156800,1357.9100000000001],[1051243200,1357.9100000000001],[1051329600,1357.9100000000001],[1051416000,1357.9100000000001],[1051502400,1357.9100000000001],[1051588800,1357.9100000000001],[1051675200,1357.9100000000001],[1051761600,1357.9100000000001],[1051848000,1357.9100000000001],[1051934400,1357.9100000000001],[1052020800,1357.9100000000001],[1052107200,1357.9100000000001],[1052193600,1357.9100000000001],[1052280000,1357.9100000000001],[1052366400,1357.9100000000001],[1052452800,1357.9100000000001],[1052539200,1357.9100000000001],[1052625600,1357.9100000000001],[1052712000,1357.9100000000001],[1052798400,1357.9100000000001],[1052884800,1357.9100000000001],[1052971200,1357.9100000000001],[1053057600,1357.9100000000001],[1053144000,1357.9100000000001],[1053230400,1357.9100000000001],[1053316800,1357.9100000000001],[1053403200,1357.9100000000001],[1053489600,1357.9100000000001],[1053576000,1357.9100000000001],[1053662400,1357.9100000000001],[1053748800,1357.9100000000001],[1053835200,1357.9100000000001],[1053921600,1357.9100000000001],[1054008000,1357.9100000000001],[1054094400,1357.9100000000001],[1054180800,1357.9100000000001],[1054267200,1357.9100000000001],[1054353600,1357.9100000000001],[1054440000,1357.9100000000001],[1054526400,1357.9100000000001],[1054612800,1357.9100000000001],[1054699200,1357.9100000000001],[1054785600,1357.9100000000001],[1054872000,1357.9100000000001],[1054958400,1357.9100000000001],[1055044800,1357.9100000000001],[1055131200,1357.9100000000001],[1055217600,1357.9100000000001],[1055304000,1357.9100000000001],[1055390400,1357.9100000000001],[1055476800,1357.9100000000001],[1055563200,1357.9100000000001],[1055649600,1357.9100000000001],[1055736000,1357.9100000000001],[1055822400,1357.9100000000001],[1055908800,1357.9100000000001],[1055995200,1357.9100000000001],[1056081600,1357.9100000000001],[1056168000,1357.9100000000001],[1056254400,1357.9100000000001],[1056340800,1357.9100000000001],[1056427200,1357.9100000000001],[1056513600,1357.9100000000001],[1056600000,1357.9100000000001],[1056686400,1357.9100000000001],[1056772800,1357.9100000000001],[1056859200,1357.9100000000001],[1056945600,1357.9100000000001],[1057032000,1357.9100000000001],[1057118400,1357.9100000000001],[1057204800,1357.9100000000001],[1057291200,1357.9100000000001],[1057377600,1357.9100000000001],[1057464000,1357.9100000000001],[1057550400,1357.9100000000001],[1057636800,1357.9100000000001],[1057723200,1357.9100000000001],[1057809600,1357.9100000000001],[1057896000,1357.9100000000001],[1057982400,1357.9100000000001],[1058068800,1357.9100000000001],[1058155200,1357.9100000000001],[1058241600,1357.9100000000001],[1058328000,1357.9100000000001],[1058414400,1357.9100000000001],[1058500800,1357.9100000000001],[1058587200,1357.9100000000001],[1058673600,1357.9100000000001],[1058760000,1357.9100000000001],[1058846400,1357.9100000000001],[1058932800,1357.9100000000001],[1059019200,1357.9100000000001],[1059105600,1357.9100000000001],[1059192000,1357.9100000000001],[1059278400,1357.9100000000001],[1059364800,1357.9100000000001],[1059451200,1357.9100000000001],[1059537600,1357.9100000000001],[1059624000,1357.9100000000001],[1059710400,1357.9100000000001],[1059796800,1357.9100000000001],[1059883200,1357.9100000000001],[1059969600,1357.9100000000001],[1060056000,1357.9100000000001],[1060142400,1357.9100000000001],[1060228800,1357.9100000000001],[1060315200,1357.9100000000001],[1060401600,1357.9100000000001],[1060488000,1357.9100000000001],[1060574400,1357.9100000000001],[1060660800,1357.9100000000001],[1060747200,1357.9100000000001],[1060833600,1357.9100000000001],[1060920000,1357.9100000000001],[1061006400,1357.9100000000001],[1061092800,1357.9100000000001],[1061179200,1357.9100000000001],[1061265600,1357.9100000000001],[1061352000,1357.9100000000001],[1061438400,1357.9100000000001],[1061524800,1357.9100000000001],[1061611200,1357.9100000000001],[1061697600,1357.9100000000001],[1061784000,1357.9100000000001],[1061870400,1357.9100000000001],[1061956800,1357.9100000000001],[1062043200,1357.9100000000001],[1062129600,1357.9100000000001],[1062216000,1357.9100000000001],[1062302400,1357.9100000000001],[1062388800,1357.9100000000001],[1062475200,1357.9100000000001],[1062561600,1357.9100000000001],[1062648000,1357.9100000000001],[1062734400,1357.9100000000001],[1062820800,1357.9100000000001],[1062907200,1357.9100000000001],[1062993600,1357.9100000000001],[1063080000,1357.9100000000001],[1063166400,1357.9100000000001],[1063252800,1357.9100000000001],[1063339200,1357.9100000000001],[1063425600,1357.9100000000001],[1063512000,1357.9100000000001],[1063598400,1357.9100000000001],[1063684800,1357.9100000000001],[1063771200,1357.9100000000001],[1063857600,1357.9100000000001],[1063944000,1357.9100000000001],[1064030400,1357.9100000000001],[1064116800,1357.9100000000001],[1064203200,1357.9100000000001],[1064289600,1357.9100000000001],[1064376000,1357.9100000000001],[1064462400,1357.9100000000001],[1064548800,1357.9100000000001],[1064635200,1357.9100000000001],[1064721600,1357.9100000000001],[1064808000,1357.9100000000001],[1064894400,1357.9100000000001],[1064980800,1357.9100000000001],[1065067200,1357.9100000000001],[1065153600,1357.9100000000001],[1065240000,1357.9100000000001],[1065326400,1357.9100000000001],[1065412800,1357.9100000000001],[1065499200,1357.9100000000001],[1065585600,1357.9100000000001],[1065672000,1357.9100000000001],[1065758400,1357.9100000000001],[1065844800,1357.9100000000001],[1065931200,1357.9100000000001],[1066017600,1357.9100000000001],[1066104000,1357.9100000000001],[1066190400,1357.9100000000001],[1066276800,1357.9100000000001],[1066363200,1357.9100000000001],[1066449600,1357.9100000000001],[1066536000,1357.9100000000001],[1066622400,1357.9100000000001],[1066708800,1357.9100000000001],[1066795200,1357.9100000000001],[1066881600,1357.9100000000001],[1066968000,1357.9100000000001],[1067054400,1357.9100000000001],[1067140800,1357.9100000000001],[1067230800,1357.9100000000001],[1067317200,1357.9100000000001],[1067403600,1357.9100000000001],[1067490000,1357.9100000000001],[1067576400,1357.9100000000001],[1067662800,1357.9100000000001],[1067749200,1357.9100000000001],[1067835600,1357.9100000000001],[1067922000,1357.9100000000001],[1068008400,1357.9100000000001],[1068094800,1357.9100000000001],[1068181200,1357.9100000000001],[1068267600,1357.9100000000001],[1068354000,1357.9100000000001],[1068440400,1357.9100000000001],[1068526800,1357.9100000000001],[1068613200,1357.9100000000001],[1068699600,1357.9100000000001],[1068786000,1357.9100000000001],[1068872400,1357.9100000000001],[1068958800,1357.9100000000001],[1069045200,1357.9100000000001],[1069131600,1357.9100000000001],[1069218000,1357.9100000000001],[1069304400,1357.9100000000001],[1069390800,1357.9100000000001],[1069477200,1357.9100000000001],[1069563600,1357.9100000000001],[1069650000,1357.9100000000001],[1069736400,1357.9100000000001],[1069822800,1357.9100000000001],[1069909200,1357.9100000000001],[1069995600,1357.9100000000001],[1070082000,1357.9100000000001],[1070168400,1357.9100000000001],[1070254800,1357.9100000000001],[1070341200,1357.9100000000001],[1070427600,1357.9100000000001],[1070514000,1357.9100000000001],[1070600400,1357.9100000000001],[1070686800,1357.9100000000001],[1070773200,1357.9100000000001],[1070859600,1357.9100000000001],[1070946000,1357.9100000000001],[1071032400,1357.9100000000001],[1071118800,1357.9100000000001],[1071205200,1357.9100000000001],[1071291600,1357.9100000000001],[1071378000,1357.9100000000001],[1071464400,1357.9100000000001],[1071550800,1357.9100000000001],[1071637200,1357.9100000000001],[1071723600,1357.9100000000001],[1071810000,1357.9100000000001],[1071896400,1357.9100000000001],[1071982800,1357.9100000000001],[1072069200,1357.9100000000001],[1072155600,1357.9100000000001],[1072242000,1357.9100000000001],[1072328400,1357.9100000000001],[1072414800,1357.9100000000001],[1072501200,1357.9100000000001],[1072587600,1357.9100000000001],[1072674000,1357.9100000000001],[1072760400,1357.9100000000001],[1072846800,1357.9100000000001],[1073106000,3196.8099999999999],[1073192400,3196.8099999999999],[1073278800,3196.8099999999999],[1073365200,3196.8099999999999],[1073451600,3196.8099999999999],[1073538000,3196.8099999999999],[1073624400,3196.8099999999999],[1073710800,3196.8099999999999],[1073797200,3196.8099999999999],[1073883600,3196.8099999999999],[1073970000,3196.8099999999999],[1074056400,3196.8099999999999],[1074142800,3196.8099999999999],[1074229200,3196.8099999999999],[1074315600,3196.8099999999999],[1074402000,3196.8099999999999],[1074488400,3196.8099999999999],[1074574800,3196.8099999999999],[1074661200,3196.8099999999999],[1074747600,3196.8099999999999],[1074834000,3196.8099999999999],[1074920400,3196.8099999999999],[1075006800,3196.8099999999999],[1075093200,3196.8099999999999],[1075179600,3196.8099999999999],[1075266000,3196.8099999999999],[1075352400,3196.8099999999999],[1075438800,3196.8099999999999],[1075525200,3196.8099999999999],[1075611600,3196.8099999999999],[1075698000,3196.8099999999999],[1075784400,3196.8099999999999],[1075870800,3196.8099999999999],[1075957200,3196.8099999999999],[1076043600,3196.8099999999999],[1076130000,3196.8099999999999],[1076216400,3196.8099999999999],[1076302800,3196.8099999999999],[1076389200,3196.8099999999999],[1076475600,3196.8099999999999],[1076562000,3196.8099999999999],[1076648400,3196.8099999999999],[1076734800,3196.8099999999999],[1076821200,3196.8099999999999],[1076907600,3196.8099999999999],[1076994000,3196.8099999999999],[1077080400,3196.8099999999999],[1077166800,3196.8099999999999],[1077253200,3196.8099999999999],[1077339600,3196.8099999999999],[1077426000,3196.8099999999999],[1077512400,3196.8099999999999],[1077598800,3196.8099999999999],[1077685200,3196.8099999999999],[1077771600,3196.8099999999999],[1077858000,3196.8099999999999],[1077944400,3196.8099999999999],[1078030800,3196.8099999999999],[1078117200,3196.8099999999999],[1078203600,3196.8099999999999],[1078290000,3196.8099999999999],[1078376400,3196.8099999999999],[1078462800,3196.8099999999999],[1078549200,3196.8099999999999],[1078635600,3196.8099999999999],[1078722000,3196.8099999999999],[1078808400,3196.8099999999999],[1078894800,3196.8099999999999],[1078981200,3196.8099999999999],[1079067600,3196.8099999999999],[1079154000,3196.8099999999999],[1079240400,3196.8099999999999],[1079326800,3196.8099999999999],[1079413200,3196.8099999999999],[1079499600,3196.8099999999999],[1079586000,3196.8099999999999],[1079672400,3196.8099999999999],[1079758800,3196.8099999999999],[1079845200,3196.8099999999999],[1079931600,3196.8099999999999],[1080018000,3196.8099999999999],[1080104400,3196.8099999999999],[1080190800,3196.8099999999999],[1080277200,3196.8099999999999],[1080363600,3196.8099999999999],[1080450000,3196.8099999999999],[1080536400,3196.8099999999999],[1080622800,3196.8099999999999],[1080709200,3196.8099999999999],[1080795600,3196.8099999999999],[1080882000,3196.8099999999999],[1080968400,3196.8099999999999],[1081054800,3196.8099999999999],[1081137600,3196.8099999999999],[1081224000,3196.8099999999999],[1081310400,3196.8099999999999],[1081396800,3196.8099999999999],[1081483200,3196.8099999999999],[1081569600,3196.8099999999999],[1081656000,3196.8099999999999],[1081742400,3196.8099999999999],[1081828800,3196.8099999999999],[1081915200,3196.8099999999999],[1082001600,3196.8099999999999],[1082088000,3196.8099999999999],[1082174400,3196.8099999999999],[1082260800,3196.8099999999999],[1082347200,3196.8099999999999],[1082433600,3196.8099999999999],[1082520000,3196.8099999999999],[1082606400,3196.8099999999999],[1082692800,3196.8099999999999],[1082779200,3196.8099999999999],[1082865600,3196.8099999999999],[1082952000,3196.8099999999999],[1083038400,3196.8099999999999],[1083124800,3196.8099999999999],[1083211200,3196.8099999999999],[1083297600,3196.8099999999999],[1083384000,3196.8099999999999],[1083470400,3196.8099999999999],[1083556800,3196.8099999999999],[1083643200,3196.8099999999999],[1083729600,3196.8099999999999],[1083816000,3196.8099999999999],[1083902400,3196.8099999999999],[1083988800,3196.8099999999999],[1084075200,3196.8099999999999],[1084161600,3196.8099999999999],[1084248000,3196.8099999999999],[1084334400,3196.8099999999999],[1084420800,3196.8099999999999],[1084507200,3196.8099999999999],[1084593600,3196.8099999999999],[1084680000,3196.8099999999999],[1084766400,3196.8099999999999],[1084852800,3196.8099999999999],[1084939200,3196.8099999999999],[1085025600,3196.8099999999999],[1085112000,3196.8099999999999],[1085198400,3196.8099999999999],[1085284800,3196.8099999999999],[1085371200,3196.8099999999999],[1085457600,3196.8099999999999],[1085544000,3196.8099999999999],[1085630400,3196.8099999999999],[1085716800,3196.8099999999999],[1085803200,3196.8099999999999],[1085889600,3196.8099999999999],[1085976000,3196.8099999999999],[1086062400,3196.8099999999999],[1086148800,3196.8099999999999],[1086235200,3196.8099999999999],[1086321600,3196.8099999999999],[1086408000,3196.8099999999999],[1086494400,3196.8099999999999],[1086580800,3196.8099999999999],[1086667200,3196.8099999999999],[1086753600,3196.8099999999999],[1086840000,3196.8099999999999],[1086926400,3196.8099999999999],[1087012800,3196.8099999999999],[1087099200,3196.8099999999999],[1087185600,3196.8099999999999],[1087272000,3196.8099999999999],[1087358400,3196.8099999999999],[1087444800,3196.8099999999999],[1087531200,3196.8099999999999],[1087617600,3196.8099999999999],[1087704000,3196.8099999999999],[1087790400,3196.8099999999999],[1087876800,3196.8099999999999],[1087963200,3196.8099999999999],[1088049600,3196.8099999999999],[1088136000,3196.8099999999999],[1088222400,3196.8099999999999],[1088308800,3196.8099999999999],[1088395200,3196.8099999999999],[1088481600,3196.8099999999999],[1088568000,3196.8099999999999],[1088654400,3196.8099999999999],[1088740800,3196.8099999999999],[1088827200,3196.8099999999999],[1088913600,3196.8099999999999],[1089000000,3196.8099999999999],[1089086400,3196.8099999999999],[1089172800,3196.8099999999999],[1089259200,3196.8099999999999],[1089345600,3196.8099999999999],[1089432000,3196.8099999999999],[1089518400,3196.8099999999999],[1089604800,3196.8099999999999],[1089691200,3196.8099999999999],[1089777600,3196.8099999999999],[1089864000,3196.8099999999999],[1089950400,3196.8099999999999],[1090036800,3196.8099999999999],[1090123200,3196.8099999999999],[1090209600,3196.8099999999999],[1090296000,3196.8099999999999],[1090382400,3196.8099999999999],[1090468800,3196.8099999999999],[1090555200,3196.8099999999999],[1090641600,3196.8099999999999],[1090728000,3196.8099999999999],[1090814400,3196.8099999999999],[1090900800,3196.8099999999999],[1090987200,3196.8099999999999],[1091073600,3196.8099999999999],[1091160000,3196.8099999999999],[1091246400,3196.8099999999999],[1091332800,3196.8099999999999],[1091419200,3196.8099999999999],[1091505600,3196.8099999999999],[1091592000,3196.8099999999999],[1091678400,3196.8099999999999],[1091764800,3196.8099999999999],[1091851200,3196.8099999999999],[1091937600,3196.8099999999999],[1092024000,3196.8099999999999],[1092110400,3196.8099999999999],[1092196800,3196.8099999999999],[1092283200,3196.8099999999999],[1092369600,3196.8099999999999],[1092456000,3196.8099999999999],[1092542400,3196.8099999999999],[1092628800,3196.8099999999999],[1092715200,3196.8099999999999],[1092801600,3196.8099999999999],[1092888000,3196.8099999999999],[1092974400,3196.8099999999999],[1093060800,3196.8099999999999],[1093147200,3196.8099999999999],[1093233600,3196.8099999999999],[1093320000,3196.8099999999999],[1093406400,3196.8099999999999],[1093492800,3196.8099999999999],[1093579200,3196.8099999999999],[1093665600,3196.8099999999999],[1093752000,3196.8099999999999],[1093838400,3196.8099999999999],[1093924800,3196.8099999999999],[1094011200,3196.8099999999999],[1094097600,3196.8099999999999],[1094184000,3196.8099999999999],[1094270400,3196.8099999999999],[1094356800,3196.8099999999999],[1094443200,3196.8099999999999],[1094529600,3196.8099999999999],[1094616000,3196.8099999999999],[1094702400,3196.8099999999999],[1094788800,3196.8099999999999],[1094875200,3196.8099999999999],[1094961600,3196.8099999999999],[1095048000,3196.8099999999999],[1095134400,3196.8099999999999],[1095220800,3196.8099999999999],[1095307200,3196.8099999999999],[1095393600,3196.8099999999999],[1095480000,3196.8099999999999],[1095566400,3196.8099999999999],[1095652800,3196.8099999999999],[1095739200,3196.8099999999999],[1095825600,3196.8099999999999],[1095912000,3196.8099999999999],[1095998400,3196.8099999999999],[1096084800,3196.8099999999999],[1096171200,3196.8099999999999],[1096257600,3196.8099999999999],[1096344000,3196.8099999999999],[1096430400,3196.8099999999999],[1096516800,3196.8099999999999],[1096603200,3196.8099999999999],[1096689600,3196.8099999999999],[1096776000,3196.8099999999999],[1096862400,3196.8099999999999],[1096948800,3196.8099999999999],[1097035200,3196.8099999999999],[1097121600,3196.8099999999999],[1097208000,3196.8099999999999],[1097294400,3196.8099999999999],[1097380800,3196.8099999999999],[1097467200,3196.8099999999999],[1097553600,3196.8099999999999],[1097640000,3196.8099999999999],[1097726400,3196.8099999999999],[1097812800,3196.8099999999999],[1097899200,3196.8099999999999],[1097985600,3196.8099999999999],[1098072000,3196.8099999999999],[1098158400,3196.8099999999999],[1098244800,3196.8099999999999],[1098331200,3196.8099999999999],[1098417600,3196.8099999999999],[1098504000,3196.8099999999999],[1098590400,3196.8099999999999],[1098676800,3196.8099999999999],[1098763200,3196.8099999999999],[1098849600,3196.8099999999999],[1098936000,3196.8099999999999],[1099022400,3196.8099999999999],[1099108800,3196.8099999999999],[1099195200,3196.8099999999999],[1099285200,3196.8099999999999],[1099371600,3196.8099999999999],[1099458000,3196.8099999999999],[1099544400,3196.8099999999999],[1099630800,3196.8099999999999],[1099717200,3196.8099999999999],[1099803600,3196.8099999999999],[1099890000,3196.8099999999999],[1099976400,3196.8099999999999],[1100062800,3196.8099999999999],[1100149200,3196.8099999999999],[1100235600,3196.8099999999999],[1100322000,3196.8099999999999],[1100408400,3196.8099999999999],[1100494800,3196.8099999999999],[1100581200,3196.8099999999999],[1100667600,3196.8099999999999],[1100754000,3196.8099999999999],[1100840400,3196.8099999999999],[1100926800,3196.8099999999999],[1101013200,3196.8099999999999],[1101099600,3196.8099999999999],[1101186000,3196.8099999999999],[1101272400,3196.8099999999999],[1101358800,3196.8099999999999],[1101445200,3196.8099999999999],[1101531600,3196.8099999999999],[1101618000,3196.8099999999999],[1101704400,3196.8099999999999],[1101790800,3196.8099999999999],[1101877200,3196.8099999999999],[1101963600,3196.8099999999999],[1102050000,3196.8099999999999],[1102136400,3196.8099999999999],[1102222800,3196.8099999999999],[1102309200,3196.8099999999999],[1102395600,3196.8099999999999],[1102482000,3196.8099999999999],[1102568400,3196.8099999999999],[1102654800,3196.8099999999999],[1102741200,3196.8099999999999],[1102827600,3196.8099999999999],[1102914000,3196.8099999999999],[1103000400,3196.8099999999999],[1103086800,3196.8099999999999],[1103173200,3196.8099999999999],[1103259600,3196.8099999999999],[1103346000,3196.8099999999999],[1103432400,3196.8099999999999],[1103518800,3196.8099999999999],[1103605200,3196.8099999999999],[1103691600,3196.8099999999999],[1103778000,3196.8099999999999],[1103864400,3196.8099999999999],[1103950800,3196.8099999999999],[1104037200,3196.8099999999999],[1104123600,3196.8099999999999],[1104210000,3196.8099999999999],[1104296400,3196.8099999999999],[1104382800,3196.8099999999999],[1104469200,3196.8099999999999],[1104555600,3196.8099999999999],[1104642000,3196.8099999999999],[1104728400,3196.8099999999999],[1104814800,3558.6900000000001],[1104901200,3558.6900000000001],[1104987600,3558.6900000000001],[1105074000,3558.6900000000001],[1105160400,3558.6900000000001],[1105246800,3558.6900000000001],[1105333200,3558.6900000000001],[1105419600,3558.6900000000001],[1105506000,3558.6900000000001],[1105592400,3558.6900000000001],[1105678800,3558.6900000000001],[1105765200,3558.6900000000001],[1105851600,3558.6900000000001],[1105938000,3558.6900000000001],[1106024400,3558.6900000000001],[1106110800,3558.6900000000001],[1106197200,3558.6900000000001],[1106283600,3558.6900000000001],[1106370000,3558.6900000000001],[1106456400,3558.6900000000001],[1106542800,3558.6900000000001],[1106629200,3558.6900000000001],[1106715600,3558.6900000000001],[1106802000,3558.6900000000001],[1106888400,3558.6900000000001],[1106974800,3558.6900000000001],[1107061200,3558.6900000000001],[1107147600,3558.6900000000001],[1107234000,3558.6900000000001],[1107320400,3558.6900000000001],[1107406800,3558.6900000000001],[1107493200,3558.6900000000001],[1107579600,3558.6900000000001],[1107666000,3558.6900000000001],[1107752400,3558.6900000000001],[1107838800,3558.6900000000001],[1107925200,3558.6900000000001],[1108011600,3558.6900000000001],[1108098000,3558.6900000000001],[1108184400,3558.6900000000001],[1108270800,3558.6900000000001],[1108357200,3558.6900000000001],[1108443600,3558.6900000000001],[1108530000,3558.6900000000001],[1108616400,3558.6900000000001],[1108702800,3558.6900000000001],[1108789200,3558.6900000000001],[1108875600,3558.6900000000001],[1108962000,3558.6900000000001],[1109048400,3558.6900000000001],[1109134800,3558.6900000000001],[1109221200,3558.6900000000001],[1109307600,3558.6900000000001],[1109394000,3558.6900000000001],[1109480400,3558.6900000000001],[1109566800,3558.6900000000001],[1109653200,3558.6900000000001],[1109739600,3558.6900000000001],[1109826000,3558.6900000000001],[1109912400,3558.6900000000001],[1109998800,3558.6900000000001],[1110085200,3558.6900000000001],[1110171600,3558.6900000000001],[1110258000,3558.6900000000001],[1110344400,3558.6900000000001],[1110430800,3558.6900000000001],[1110517200,3558.6900000000001],[1110603600,3558.6900000000001],[1110690000,3558.6900000000001],[1110776400,3558.6900000000001],[1110862800,3558.6900000000001],[1110949200,3558.6900000000001],[1111035600,3558.6900000000001],[1111122000,3558.6900000000001],[1111208400,3558.6900000000001],[1111294800,3558.6900000000001],[1111381200,3558.6900000000001],[1111467600,3558.6900000000001],[1111554000,3558.6900000000001],[1111640400,3558.6900000000001],[1111726800,3558.6900000000001],[1111813200,3558.6900000000001],[1111899600,3558.6900000000001],[1111986000,3558.6900000000001],[1112072400,3558.6900000000001],[1112158800,3558.6900000000001],[1112245200,3558.6900000000001],[1112331600,3558.6900000000001],[1112418000,3558.6900000000001],[1112504400,3558.6900000000001],[1112587200,3558.6900000000001],[1112673600,3558.6900000000001],[1112760000,3558.6900000000001],[1112846400,3558.6900000000001],[1112932800,3558.6900000000001],[1113019200,3558.6900000000001],[1113105600,3558.6900000000001],[1113192000,3558.6900000000001],[1113278400,3558.6900000000001],[1113364800,3558.6900000000001],[1113451200,3558.6900000000001],[1113537600,3558.6900000000001],[1113624000,3558.6900000000001],[1113710400,3558.6900000000001],[1113796800,3558.6900000000001],[1113883200,3558.6900000000001],[1113969600,3558.6900000000001],[1114056000,3558.6900000000001],[1114142400,3558.6900000000001],[1114228800,3558.6900000000001],[1114315200,3558.6900000000001],[1114401600,3558.6900000000001],[1114488000,3558.6900000000001],[1114574400,3558.6900000000001],[1114660800,3558.6900000000001],[1114747200,3558.6900000000001],[1114833600,3558.6900000000001],[1114920000,3558.6900000000001],[1115006400,3558.6900000000001],[1115092800,3558.6900000000001],[1115179200,3558.6900000000001],[1115265600,3558.6900000000001],[1115352000,3558.6900000000001],[1115438400,3558.6900000000001],[1115524800,3558.6900000000001],[1115611200,3558.6900000000001],[1115697600,3558.6900000000001],[1115784000,3558.6900000000001],[1115870400,3558.6900000000001],[1115956800,3558.6900000000001],[1116043200,3558.6900000000001],[1116129600,3558.6900000000001],[1116216000,3558.6900000000001],[1116302400,3558.6900000000001],[1116388800,3558.6900000000001],[1116475200,3558.6900000000001],[1116561600,3558.6900000000001],[1116648000,3558.6900000000001],[1116734400,3558.6900000000001],[1116820800,3558.6900000000001],[1116907200,3558.6900000000001],[1116993600,3558.6900000000001],[1117080000,3558.6900000000001],[1117166400,3558.6900000000001],[1117252800,3558.6900000000001],[1117339200,3558.6900000000001],[1117425600,3558.6900000000001],[1117512000,3558.6900000000001],[1117598400,3558.6900000000001],[1117684800,3558.6900000000001],[1117771200,3558.6900000000001],[1117857600,3558.6900000000001],[1117944000,3558.6900000000001],[1118030400,3558.6900000000001],[1118116800,3558.6900000000001],[1118203200,3558.6900000000001],[1118289600,3558.6900000000001],[1118376000,3558.6900000000001],[1118462400,3558.6900000000001],[1118548800,3558.6900000000001],[1118635200,3558.6900000000001],[1118721600,3558.6900000000001],[1118808000,3558.6900000000001],[1118894400,3558.6900000000001],[1118980800,3558.6900000000001],[1119067200,3558.6900000000001],[1119153600,3558.6900000000001],[1119240000,3558.6900000000001],[1119326400,3558.6900000000001],[1119412800,3558.6900000000001],[1119499200,3558.6900000000001],[1119585600,3558.6900000000001],[1119672000,3558.6900000000001],[1119758400,3558.6900000000001],[1119844800,3558.6900000000001],[1119931200,3558.6900000000001],[1120017600,3558.6900000000001],[1120104000,3558.6900000000001],[1120190400,3558.6900000000001],[1120276800,3558.6900000000001],[1120363200,3558.6900000000001],[1120449600,3558.6900000000001],[1120536000,3558.6900000000001],[1120622400,3558.6900000000001],[1120708800,3558.6900000000001],[1120795200,3558.6900000000001],[1120881600,3558.6900000000001],[1120968000,3558.6900000000001],[1121054400,3558.6900000000001],[1121140800,3558.6900000000001],[1121227200,3558.6900000000001],[1121313600,3558.6900000000001],[1121400000,3558.6900000000001],[1121486400,3558.6900000000001],[1121572800,3558.6900000000001],[1121659200,3558.6900000000001],[1121745600,3558.6900000000001],[1121832000,3558.6900000000001],[1121918400,3558.6900000000001],[1122004800,3558.6900000000001],[1122091200,3558.6900000000001],[1122177600,3558.6900000000001],[1122264000,3558.6900000000001],[1122350400,3558.6900000000001],[1122436800,3558.6900000000001],[1122523200,3558.6900000000001],[1122609600,3558.6900000000001],[1122696000,3558.6900000000001],[1122782400,3558.6900000000001],[1122868800,3558.6900000000001],[1122955200,3558.6900000000001],[1123041600,3558.6900000000001],[1123128000,3558.6900000000001],[1123214400,3558.6900000000001],[1123300800,3558.6900000000001],[1123387200,3558.6900000000001],[1123473600,3558.6900000000001],[1123560000,3558.6900000000001],[1123646400,3558.6900000000001],[1123732800,3558.6900000000001],[1123819200,3558.6900000000001],[1123905600,3558.6900000000001],[1123992000,3558.6900000000001],[1124078400,3558.6900000000001],[1124164800,3558.6900000000001],[1124251200,3558.6900000000001],[1124337600,3558.6900000000001],[1124424000,3558.6900000000001],[1124510400,3558.6900000000001],[1124596800,3558.6900000000001],[1124683200,3558.6900000000001],[1124769600,3558.6900000000001],[1124856000,3558.6900000000001],[1124942400,3558.6900000000001],[1125028800,3558.6900000000001],[1125115200,3558.6900000000001],[1125201600,3558.6900000000001],[1125288000,3558.6900000000001],[1125374400,3558.6900000000001],[1125460800,3558.6900000000001],[1125547200,3558.6900000000001],[1125633600,3558.6900000000001],[1125720000,3558.6900000000001],[1125806400,3558.6900000000001],[1125892800,3558.6900000000001],[1125979200,3558.6900000000001],[1126065600,3558.6900000000001],[1126152000,3558.6900000000001],[1126238400,3558.6900000000001],[1126324800,3558.6900000000001],[1126411200,3558.6900000000001],[1126497600,3558.6900000000001],[1126584000,3558.6900000000001],[1126670400,3558.6900000000001],[1126756800,3558.6900000000001],[1126843200,3558.6900000000001],[1126929600,3558.6900000000001],[1127016000,3558.6900000000001],[1127102400,3558.6900000000001],[1127188800,3558.6900000000001],[1127275200,3558.6900000000001],[1127361600,3558.6900000000001],[1127448000,3558.6900000000001],[1127534400,3558.6900000000001],[1127620800,3558.6900000000001],[1127707200,3558.6900000000001],[1127793600,3558.6900000000001],[1127880000,3558.6900000000001],[1127966400,3558.6900000000001],[1128052800,3558.6900000000001],[1128139200,3558.6900000000001],[1128225600,3558.6900000000001],[1128312000,3558.6900000000001],[1128398400,3558.6900000000001],[1128484800,3558.6900000000001],[1128571200,3558.6900000000001],[1128657600,3558.6900000000001],[1128744000,3558.6900000000001],[1128830400,3558.6900000000001],[1128916800,3558.6900000000001],[1129003200,3558.6900000000001],[1129089600,3558.6900000000001],[1129176000,3558.6900000000001],[1129262400,3558.6900000000001],[1129348800,3558.6900000000001],[1129435200,3558.6900000000001],[1129521600,3558.6900000000001],[1129608000,3558.6900000000001],[1129694400,3558.6900000000001],[1129780800,3558.6900000000001],[1129867200,3558.6900000000001],[1129953600,3558.6900000000001],[1130040000,3558.6900000000001],[1130126400,3558.6900000000001],[1130212800,3558.6900000000001],[1130299200,3558.6900000000001],[1130385600,3558.6900000000001],[1130472000,3558.6900000000001],[1130558400,3558.6900000000001],[1130644800,3558.6900000000001],[1130734800,3558.6900000000001],[1130821200,3558.6900000000001],[1130907600,3558.6900000000001],[1130994000,3558.6900000000001],[1131080400,3558.6900000000001],[1131166800,3558.6900000000001],[1131253200,3558.6900000000001],[1131339600,3558.6900000000001],[1131426000,3558.6900000000001],[1131512400,3558.6900000000001],[1131598800,3558.6900000000001],[1131685200,3558.6900000000001],[1131771600,3558.6900000000001],[1131858000,3558.6900000000001],[1131944400,3558.6900000000001],[1132030800,3558.6900000000001],[1132117200,3558.6900000000001],[1132203600,3558.6900000000001],[1132290000,3558.6900000000001],[1132376400,3558.6900000000001],[1132462800,3558.6900000000001],[1132549200,3558.6900000000001],[1132635600,3558.6900000000001],[1132722000,3558.6900000000001],[1132808400,3558.6900000000001],[1132894800,3558.6900000000001],[1132981200,3558.6900000000001],[1133067600,3558.6900000000001],[1133154000,3558.6900000000001],[1133240400,3558.6900000000001],[1133326800,3558.6900000000001],[1133413200,3558.6900000000001],[1133499600,3558.6900000000001],[1133586000,3558.6900000000001],[1133672400,3558.6900000000001],[1133758800,3558.6900000000001],[1133845200,3558.6900000000001],[1133931600,3558.6900000000001],[1134018000,3558.6900000000001],[1134104400,3558.6900000000001],[1134190800,3558.6900000000001],[1134277200,3558.6900000000001],[1134363600,3558.6900000000001],[1134450000,3558.6900000000001],[1134536400,3558.6900000000001],[1134622800,3558.6900000000001],[1134709200,3558.6900000000001],[1134795600,3558.6900000000001],[1134882000,3558.6900000000001],[1134968400,3558.6900000000001],[1135054800,3558.6900000000001],[1135141200,3558.6900000000001],[1135227600,3558.6900000000001],[1135314000,3558.6900000000001],[1135400400,3558.6900000000001],[1135486800,3558.6900000000001],[1135573200,3558.6900000000001],[1135659600,3558.6900000000001],[1135746000,3558.6900000000001],[1135832400,3558.6900000000001],[1135918800,3558.6900000000001],[1136005200,3558.6900000000001],[1136091600,3558.6900000000001],[1136178000,3558.6900000000001],[1136264400,3558.6900000000001],[1136350800,4406.9399999999996],[1136437200,4406.9399999999996],[1136523600,4406.9399999999996],[1136610000,4406.9399999999996],[1136696400,4406.9399999999996],[1136782800,4406.9399999999996],[1136869200,4406.9399999999996],[1136955600,4406.9399999999996],[1137042000,4406.9399999999996],[1137128400,4406.9399999999996],[1137214800,4406.9399999999996],[1137301200,4406.9399999999996],[1137387600,4406.9399999999996],[1137474000,4406.9399999999996],[1137560400,4406.9399999999996],[1137646800,4406.9399999999996],[1137733200,4406.9399999999996],[1137819600,4406.9399999999996],[1137906000,4406.9399999999996],[1137992400,4406.9399999999996],[1138078800,4406.9399999999996],[1138165200,4406.9399999999996],[1138251600,4406.9399999999996],[1138338000,4406.9399999999996],[1138424400,4406.9399999999996],[1138510800,4406.9399999999996],[1138597200,4406.9399999999996],[1138683600,4406.9399999999996],[1138770000,4406.9399999999996],[1138856400,4406.9399999999996],[1138942800,4406.9399999999996],[1139029200,4406.9399999999996],[1139115600,4406.9399999999996],[1139202000,4406.9399999999996],[1139288400,4406.9399999999996],[1139374800,4406.9399999999996],[1139461200,4406.9399999999996],[1139547600,4406.9399999999996],[1139634000,4406.9399999999996],[1139720400,4406.9399999999996],[1139806800,4406.9399999999996],[1139893200,4406.9399999999996],[1139979600,4406.9399999999996],[1140066000,4406.9399999999996],[1140152400,4406.9399999999996],[1140238800,4406.9399999999996],[1140325200,4406.9399999999996],[1140411600,4406.9399999999996],[1140498000,4406.9399999999996],[1140584400,4406.9399999999996],[1140670800,4406.9399999999996],[1140757200,4406.9399999999996],[1140843600,4406.9399999999996],[1140930000,4406.9399999999996],[1141016400,4406.9399999999996],[1141102800,4406.9399999999996],[1141189200,4406.9399999999996],[1141275600,4406.9399999999996],[1141362000,4406.9399999999996],[1141448400,4406.9399999999996],[1141534800,4406.9399999999996],[1141621200,4406.9399999999996],[1141707600,4406.9399999999996],[1141794000,4406.9399999999996],[1141880400,4406.9399999999996],[1141966800,4406.9399999999996],[1142053200,4406.9399999999996],[1142139600,4406.9399999999996],[1142226000,4406.9399999999996],[1142312400,4406.9399999999996],[1142398800,4406.9399999999996],[1142485200,4406.9399999999996],[1142571600,4406.9399999999996],[1142658000,4406.9399999999996],[1142744400,4406.9399999999996],[1142830800,4406.9399999999996],[1142917200,4406.9399999999996],[1143003600,4406.9399999999996],[1143090000,4406.9399999999996],[1143176400,4406.9399999999996],[1143262800,4406.9399999999996],[1143349200,4406.9399999999996],[1143435600,4406.9399999999996],[1143522000,4406.9399999999996],[1143608400,4406.9399999999996],[1143694800,4406.9399999999996],[1143781200,4406.9399999999996],[1143867600,4406.9399999999996],[1143954000,4406.9399999999996],[1144036800,4406.9399999999996],[1144123200,4406.9399999999996],[1144209600,4406.9399999999996],[1144296000,4406.9399999999996],[1144382400,4406.9399999999996],[1144468800,4406.9399999999996],[1144555200,4406.9399999999996],[1144641600,4406.9399999999996],[1144728000,4406.9399999999996],[1144814400,4406.9399999999996],[1144900800,4406.9399999999996],[1144987200,4406.9399999999996],[1145073600,4406.9399999999996],[1145160000,4406.9399999999996],[1145246400,4406.9399999999996],[1145332800,4406.9399999999996],[1145419200,4406.9399999999996],[1145505600,4406.9399999999996],[1145592000,4406.9399999999996],[1145678400,4406.9399999999996],[1145764800,4406.9399999999996],[1145851200,4406.9399999999996],[1145937600,4406.9399999999996],[1146024000,4406.9399999999996],[1146110400,4406.9399999999996],[1146196800,4406.9399999999996],[1146283200,4406.9399999999996],[1146369600,4406.9399999999996],[1146456000,4406.9399999999996],[1146542400,4406.9399999999996],[1146628800,4406.9399999999996],[1146715200,4406.9399999999996],[1146801600,4406.9399999999996],[1146888000,4406.9399999999996],[1146974400,4406.9399999999996],[1147060800,4406.9399999999996],[1147147200,4406.9399999999996],[1147233600,4406.9399999999996],[1147320000,4406.9399999999996],[1147406400,4406.9399999999996],[1147492800,4406.9399999999996],[1147579200,4406.9399999999996],[1147665600,4406.9399999999996],[1147752000,4406.9399999999996],[1147838400,4406.9399999999996],[1147924800,4406.9399999999996],[1148011200,4406.9399999999996],[1148097600,4406.9399999999996],[1148184000,4406.9399999999996],[1148270400,4406.9399999999996],[1148356800,4406.9399999999996],[1148443200,4406.9399999999996],[1148529600,4406.9399999999996],[1148616000,4406.9399999999996],[1148702400,4406.9399999999996],[1148788800,4406.9399999999996],[1148875200,4406.9399999999996],[1148961600,4406.9399999999996],[1149048000,4406.9399999999996],[1149134400,4406.9399999999996],[1149220800,4406.9399999999996],[1149307200,4406.9399999999996],[1149393600,4406.9399999999996],[1149480000,4406.9399999999996],[1149566400,4406.9399999999996],[1149652800,4406.9399999999996],[1149739200,4406.9399999999996],[1149825600,4406.9399999999996],[1149912000,4406.9399999999996],[1149998400,4406.9399999999996],[1150084800,4406.9399999999996],[1150171200,4406.9399999999996],[1150257600,4406.9399999999996],[1150344000,4406.9399999999996],[1150430400,4406.9399999999996],[1150516800,4406.9399999999996],[1150603200,4406.9399999999996],[1150689600,4406.9399999999996],[1150776000,4406.9399999999996],[1150862400,4406.9399999999996],[1150948800,4406.9399999999996],[1151035200,4406.9399999999996],[1151121600,4406.9399999999996],[1151208000,4406.9399999999996],[1151294400,4406.9399999999996],[1151380800,4406.9399999999996],[1151467200,4406.9399999999996],[1151553600,4406.9399999999996],[1151640000,4406.9399999999996],[1151726400,4406.9399999999996],[1151812800,4406.9399999999996],[1151899200,4406.9399999999996],[1151985600,4406.9399999999996],[1152072000,4406.9399999999996],[1152158400,4406.9399999999996],[1152244800,4406.9399999999996],[1152331200,4406.9399999999996],[1152417600,4406.9399999999996],[1152504000,4406.9399999999996],[1152590400,4406.9399999999996],[1152676800,4406.9399999999996],[1152763200,4406.9399999999996],[1152849600,4406.9399999999996],[1152936000,4406.9399999999996],[1153022400,4406.9399999999996],[1153108800,4406.9399999999996],[1153195200,4406.9399999999996],[1153281600,4406.9399999999996],[1153368000,4406.9399999999996],[1153454400,4406.9399999999996],[1153540800,4406.9399999999996],[1153627200,4406.9399999999996],[1153713600,4406.9399999999996],[1153800000,4406.9399999999996],[1153886400,4406.9399999999996],[1153972800,4406.9399999999996],[1154059200,4406.9399999999996],[1154145600,4406.9399999999996],[1154232000,4406.9399999999996],[1154318400,4406.9399999999996],[1154404800,4406.9399999999996],[1154491200,4406.9399999999996],[1154577600,4406.9399999999996],[1154664000,4406.9399999999996],[1154750400,4406.9399999999996],[1154836800,4406.9399999999996],[1154923200,4406.9399999999996],[1155009600,4406.9399999999996],[1155096000,4406.9399999999996],[1155182400,4406.9399999999996],[1155268800,4406.9399999999996],[1155355200,4406.9399999999996],[1155441600,4406.9399999999996],[1155528000,4406.9399999999996],[1155614400,4406.9399999999996],[1155700800,4406.9399999999996],[1155787200,4406.9399999999996],[1155873600,4406.9399999999996],[1155960000,4406.9399999999996],[1156046400,4406.9399999999996],[1156132800,4406.9399999999996],[1156219200,4406.9399999999996],[1156305600,4406.9399999999996],[1156392000,4406.9399999999996],[1156478400,4406.9399999999996],[1156564800,4406.9399999999996],[1156651200,4406.9399999999996],[1156737600,4406.9399999999996],[1156824000,4406.9399999999996],[1156910400,4406.9399999999996],[1156996800,4406.9399999999996],[1157083200,4406.9399999999996],[1157169600,4406.9399999999996],[1157256000,4406.9399999999996],[1157342400,4406.9399999999996],[1157428800,4406.9399999999996],[1157515200,4406.9399999999996],[1157601600,4406.9399999999996],[1157688000,4406.9399999999996],[1157774400,4406.9399999999996],[1157860800,4406.9399999999996],[1157947200,4406.9399999999996],[1158033600,4406.9399999999996],[1158120000,4406.9399999999996],[1158206400,4406.9399999999996],[1158292800,4406.9399999999996],[1158379200,4406.9399999999996],[1158465600,4406.9399999999996],[1158552000,4406.9399999999996],[1158638400,4406.9399999999996],[1158724800,4406.9399999999996],[1158811200,4406.9399999999996],[1158897600,4406.9399999999996],[1158984000,4406.9399999999996],[1159070400,4406.9399999999996],[1159156800,4406.9399999999996],[1159243200,4406.9399999999996],[1159329600,4406.9399999999996],[1159416000,4406.9399999999996],[1159502400,4406.9399999999996],[1159588800,4406.9399999999996],[1159675200,4406.9399999999996],[1159761600,4406.9399999999996],[1159848000,4406.9399999999996],[1159934400,4406.9399999999996],[1160020800,4406.9399999999996],[1160107200,4406.9399999999996],[1160193600,4406.9399999999996],[1160280000,4406.9399999999996],[1160366400,4406.9399999999996],[1160452800,4406.9399999999996],[1160539200,4406.9399999999996],[1160625600,4406.9399999999996],[1160712000,4406.9399999999996],[1160798400,4406.9399999999996],[1160884800,4406.9399999999996],[1160971200,4406.9399999999996],[1161057600,4406.9399999999996],[1161144000,4406.9399999999996],[1161230400,4406.9399999999996],[1161316800,4406.9399999999996],[1161403200,4406.9399999999996],[1161489600,4406.9399999999996],[1161576000,4406.9399999999996],[1161662400,4406.9399999999996],[1161748800,4406.9399999999996],[1161835200,4406.9399999999996],[1161921600,4406.9399999999996],[1162008000,4406.9399999999996],[1162094400,4406.9399999999996],[1162184400,4406.9399999999996],[1162270800,4406.9399999999996],[1162357200,4406.9399999999996],[1162443600,4406.9399999999996],[1162530000,4406.9399999999996],[1162616400,4406.9399999999996],[1162702800,4406.9399999999996],[1162789200,4406.9399999999996],[1162875600,4406.9399999999996],[1162962000,4406.9399999999996],[1163048400,4406.9399999999996],[1163134800,4406.9399999999996],[1163221200,4406.9399999999996],[1163307600,4406.9399999999996],[1163394000,4406.9399999999996],[1163480400,4406.9399999999996],[1163566800,4406.9399999999996],[1163653200,4406.9399999999996],[1163739600,4406.9399999999996],[1163826000,4406.9399999999996],[1163912400,4406.9399999999996],[1163998800,4406.9399999999996],[1164085200,4406.9399999999996],[1164171600,4406.9399999999996],[1164258000,4406.9399999999996],[1164344400,4406.9399999999996],[1164430800,4406.9399999999996],[1164517200,4406.9399999999996],[1164603600,4406.9399999999996],[1164690000,4406.9399999999996],[1164776400,4406.9399999999996],[1164862800,4406.9399999999996],[1164949200,4406.9399999999996],[1165035600,4406.9399999999996],[1165122000,4406.9399999999996],[1165208400,4406.9399999999996],[1165294800,4406.9399999999996],[1165381200,4406.9399999999996],[1165467600,4406.9399999999996],[1165554000,4406.9399999999996],[1165640400,4406.9399999999996],[1165726800,4406.9399999999996],[1165813200,4406.9399999999996],[1165899600,4406.9399999999996],[1165986000,4406.9399999999996],[1166072400,4406.9399999999996],[1166158800,4406.9399999999996],[1166245200,4406.9399999999996],[1166331600,4406.9399999999996],[1166418000,4406.9399999999996],[1166504400,4406.9399999999996],[1166590800,4406.9399999999996],[1166677200,4406.9399999999996],[1166763600,4406.9399999999996],[1166850000,4406.9399999999996],[1166936400,4406.9399999999996],[1167022800,4406.9399999999996],[1167109200,4406.9399999999996],[1167195600,4406.9399999999996],[1167282000,4406.9399999999996],[1167368400,4406.9399999999996],[1167454800,4406.9399999999996],[1167541200,4406.9399999999996],[1167627600,4406.9399999999996],[1167714000,4406.9399999999996],[1167800400,4406.9399999999996],[1167886800,5007.8400000000001],[1167973200,5007.8400000000001],[1168059600,5007.8400000000001],[1168146000,5007.8400000000001],[1168232400,5007.8400000000001],[1168318800,5007.8400000000001],[1168405200,5007.8400000000001],[1168491600,5007.8400000000001],[1168578000,5007.8400000000001],[1168664400,5007.8400000000001],[1168750800,5007.8400000000001],[1168837200,5007.8400000000001],[1168923600,5007.8400000000001],[1169010000,5007.8400000000001],[1169096400,5007.8400000000001],[1169182800,5007.8400000000001],[1169269200,5007.8400000000001],[1169355600,5007.8400000000001],[1169442000,5007.8400000000001],[1169528400,5007.8400000000001],[1169614800,5007.8400000000001],[1169701200,5007.8400000000001],[1169787600,5007.8400000000001],[1169874000,5007.8400000000001],[1169960400,5007.8400000000001],[1170046800,5007.8400000000001],[1170133200,5007.8400000000001],[1170219600,5007.8400000000001],[1170306000,5007.8400000000001],[1170392400,5007.8400000000001],[1170478800,5007.8400000000001],[1170565200,5007.8400000000001],[1170651600,5007.8400000000001],[1170738000,5007.8400000000001],[1170824400,5007.8400000000001],[1170910800,5007.8400000000001],[1170997200,5007.8400000000001],[1171083600,5007.8400000000001],[1171170000,5007.8400000000001],[1171256400,5007.8400000000001],[1171342800,5007.8400000000001],[1171429200,5007.8400000000001],[1171515600,5007.8400000000001],[1171602000,5007.8400000000001],[1171688400,5007.8400000000001],[1171774800,5007.8400000000001],[1171861200,5007.8400000000001],[1171947600,5007.8400000000001],[1172034000,5007.8400000000001],[1172120400,5007.8400000000001],[1172206800,5007.8400000000001],[1172293200,5007.8400000000001],[1172379600,5007.8400000000001],[1172466000,5007.8400000000001],[1172552400,5007.8400000000001],[1172638800,5007.8400000000001],[1172725200,5007.8400000000001],[1172811600,5007.8400000000001],[1172898000,5007.8400000000001],[1172984400,5007.8400000000001],[1173070800,5007.8400000000001],[1173157200,5007.8400000000001],[1173243600,5007.8400000000001],[1173330000,5007.8400000000001],[1173416400,5007.8400000000001],[1173502800,5007.8400000000001],[1173589200,5007.8400000000001],[1173672000,5007.8400000000001],[1173758400,5007.8400000000001],[1173844800,5007.8400000000001],[1173931200,5007.8400000000001],[1174017600,5007.8400000000001],[1174104000,5007.8400000000001],[1174190400,5007.8400000000001],[1174276800,5007.8400000000001],[1174363200,5007.8400000000001],[1174449600,5007.8400000000001],[1174536000,5007.8400000000001],[1174622400,5007.8400000000001],[1174708800,5007.8400000000001],[1174795200,5007.8400000000001],[1174881600,5007.8400000000001],[1174968000,5007.8400000000001],[1175054400,5007.8400000000001],[1175140800,5007.8400000000001],[1175227200,5007.8400000000001],[1175313600,5007.8400000000001],[1175400000,5007.8400000000001],[1175486400,5007.8400000000001],[1175572800,5007.8400000000001],[1175659200,5007.8400000000001],[1175745600,5007.8400000000001],[1175832000,5007.8400000000001],[1175918400,5007.8400000000001],[1176004800,5007.8400000000001],[1176091200,5007.8400000000001],[1176177600,5007.8400000000001],[1176264000,5007.8400000000001],[1176350400,5007.8400000000001],[1176436800,5007.8400000000001],[1176523200,5007.8400000000001],[1176609600,5007.8400000000001],[1176696000,5007.8400000000001],[1176782400,5007.8400000000001],[1176868800,5007.8400000000001],[1176955200,5007.8400000000001],[1177041600,5007.8400000000001],[1177128000,5007.8400000000001],[1177214400,5007.8400000000001],[1177300800,5007.8400000000001],[1177387200,5007.8400000000001],[1177473600,5007.8400000000001],[1177560000,5007.8400000000001],[1177646400,5007.8400000000001],[1177732800,5007.8400000000001],[1177819200,5007.8400000000001],[1177905600,5007.8400000000001],[1177992000,5007.8400000000001],[1178078400,5007.8400000000001],[1178164800,5007.8400000000001],[1178251200,5007.8400000000001],[1178337600,5007.8400000000001],[1178424000,5007.8400000000001],[1178510400,5007.8400000000001],[1178596800,5007.8400000000001],[1178683200,5007.8400000000001],[1178769600,5007.8400000000001],[1178856000,5007.8400000000001],[1178942400,5007.8400000000001],[1179028800,5007.8400000000001],[1179115200,5007.8400000000001],[1179201600,5007.8400000000001],[1179288000,5007.8400000000001],[1179374400,5007.8400000000001],[1179460800,5007.8400000000001],[1179547200,5007.8400000000001],[1179633600,5007.8400000000001],[1179720000,5007.8400000000001],[1179806400,5007.8400000000001],[1179892800,5007.8400000000001],[1179979200,5007.8400000000001],[1180065600,5007.8400000000001],[1180152000,5007.8400000000001],[1180238400,5007.8400000000001],[1180324800,5007.8400000000001],[1180411200,5007.8400000000001],[1180497600,5007.8400000000001],[1180584000,5007.8400000000001],[1180670400,5007.8400000000001],[1180756800,5007.8400000000001],[1180843200,5007.8400000000001],[1180929600,5007.8400000000001],[1181016000,5007.8400000000001],[1181102400,5007.8400000000001],[1181188800,5007.8400000000001],[1181275200,5007.8400000000001],[1181361600,5007.8400000000001],[1181448000,5007.8400000000001],[1181534400,5007.8400000000001],[1181620800,5007.8400000000001],[1181707200,5007.8400000000001],[1181793600,5007.8400000000001],[1181880000,5007.8400000000001],[1181966400,5007.8400000000001],[1182052800,5007.8400000000001],[1182139200,5007.8400000000001],[1182225600,5007.8400000000001],[1182312000,5007.8400000000001],[1182398400,5007.8400000000001],[1182484800,5007.8400000000001],[1182571200,5007.8400000000001],[1182657600,5007.8400000000001],[1182744000,5007.8400000000001],[1182830400,5007.8400000000001],[1182916800,5007.8400000000001],[1183003200,5007.8400000000001],[1183089600,5007.8400000000001],[1183176000,5007.8400000000001],[1183262400,5007.8400000000001],[1183348800,5007.8400000000001],[1183435200,5007.8400000000001],[1183521600,5007.8400000000001],[1183608000,5007.8400000000001],[1183694400,5007.8400000000001],[1183780800,5007.8400000000001],[1183867200,5007.8400000000001],[1183953600,5007.8400000000001],[1184040000,5007.8400000000001],[1184126400,5007.8400000000001],[1184212800,5007.8400000000001],[1184299200,5007.8400000000001],[1184385600,5007.8400000000001],[1184472000,5007.8400000000001],[1184558400,5007.8400000000001],[1184644800,5007.8400000000001],[1184731200,5007.8400000000001],[1184817600,5007.8400000000001],[1184904000,5007.8400000000001],[1184990400,5007.8400000000001],[1185076800,5007.8400000000001],[1185163200,5007.8400000000001],[1185249600,5007.8400000000001],[1185336000,5007.8400000000001],[1185422400,5007.8400000000001],[1185508800,5007.8400000000001],[1185595200,5007.8400000000001],[1185681600,5007.8400000000001],[1185768000,5007.8400000000001],[1185854400,5007.8400000000001],[1185940800,5007.8400000000001],[1186027200,5007.8400000000001],[1186113600,5007.8400000000001],[1186200000,5007.8400000000001],[1186286400,5007.8400000000001],[1186372800,5007.8400000000001],[1186459200,5007.8400000000001],[1186545600,5007.8400000000001],[1186632000,5007.8400000000001],[1186718400,5007.8400000000001],[1186804800,5007.8400000000001],[1186891200,5007.8400000000001],[1186977600,5007.8400000000001],[1187064000,5007.8400000000001],[1187150400,5007.8400000000001],[1187236800,5007.8400000000001],[1187323200,5007.8400000000001],[1187409600,5007.8400000000001],[1187496000,5007.8400000000001],[1187582400,5007.8400000000001],[1187668800,5007.8400000000001],[1187755200,5007.8400000000001],[1187841600,5007.8400000000001],[1187928000,5007.8400000000001],[1188014400,5007.8400000000001],[1188100800,5007.8400000000001],[1188187200,5007.8400000000001],[1188273600,5007.8400000000001],[1188360000,5007.8400000000001],[1188446400,5007.8400000000001],[1188532800,5007.8400000000001],[1188619200,5007.8400000000001],[1188705600,5007.8400000000001],[1188792000,5007.8400000000001],[1188878400,5007.8400000000001],[1188964800,5007.8400000000001],[1189051200,5007.8400000000001],[1189137600,5007.8400000000001],[1189224000,5007.8400000000001],[1189310400,5007.8400000000001],[1189396800,5007.8400000000001],[1189483200,5007.8400000000001],[1189569600,5007.8400000000001],[1189656000,5007.8400000000001],[1189742400,5007.8400000000001],[1189828800,5007.8400000000001],[1189915200,5007.8400000000001],[1190001600,5007.8400000000001],[1190088000,5007.8400000000001],[1190174400,5007.8400000000001],[1190260800,5007.8400000000001],[1190347200,5007.8400000000001],[1190433600,5007.8400000000001],[1190520000,5007.8400000000001],[1190606400,5007.8400000000001],[1190692800,5007.8400000000001],[1190779200,5007.8400000000001],[1190865600,5007.8400000000001],[1190952000,5007.8400000000001],[1191038400,5007.8400000000001],[1191124800,5007.8400000000001],[1191211200,5007.8400000000001],[1191297600,5007.8400000000001],[1191384000,5007.8400000000001],[1191470400,5007.8400000000001],[1191556800,5007.8400000000001],[1191643200,5007.8400000000001],[1191729600,5007.8400000000001],[1191816000,5007.8400000000001],[1191902400,5007.8400000000001],[1191988800,5007.8400000000001],[1192075200,5007.8400000000001],[1192161600,5007.8400000000001],[1192248000,5007.8400000000001],[1192334400,5007.8400000000001],[1192420800,5007.8400000000001],[1192507200,5007.8400000000001],[1192593600,5007.8400000000001],[1192680000,5007.8400000000001],[1192766400,5007.8400000000001],[1192852800,5007.8400000000001],[1192939200,5007.8400000000001],[1193025600,5007.8400000000001],[1193112000,5007.8400000000001],[1193198400,5007.8400000000001],[1193284800,5007.8400000000001],[1193371200,5007.8400000000001],[1193457600,5007.8400000000001],[1193544000,5007.8400000000001],[1193630400,5007.8400000000001],[1193716800,5007.8400000000001],[1193803200,5007.8400000000001],[1193889600,5007.8400000000001],[1193976000,5007.8400000000001],[1194062400,5007.8400000000001],[1194148800,5007.8400000000001],[1194238800,5007.8400000000001],[1194325200,5007.8400000000001],[1194411600,5007.8400000000001],[1194498000,5007.8400000000001],[1194584400,5007.8400000000001],[1194670800,5007.8400000000001],[1194757200,5007.8400000000001],[1194843600,5007.8400000000001],[1194930000,5007.8400000000001],[1195016400,5007.8400000000001],[1195102800,5007.8400000000001],[1195189200,5007.8400000000001],[1195275600,5007.8400000000001],[1195362000,5007.8400000000001],[1195448400,5007.8400000000001],[1195534800,5007.8400000000001],[1195621200,5007.8400000000001],[1195707600,5007.8400000000001],[1195794000,5007.8400000000001],[1195880400,5007.8400000000001],[1195966800,5007.8400000000001],[1196053200,5007.8400000000001],[1196139600,5007.8400000000001],[1196226000,5007.8400000000001],[1196312400,5007.8400000000001],[1196398800,5007.8400000000001],[1196485200,5007.8400000000001],[1196571600,5007.8400000000001],[1196658000,5007.8400000000001],[1196744400,5007.8400000000001],[1196830800,5007.8400000000001],[1196917200,5007.8400000000001],[1197003600,5007.8400000000001],[1197090000,5007.8400000000001],[1197176400,5007.8400000000001],[1197262800,5007.8400000000001],[1197349200,5007.8400000000001],[1197435600,5007.8400000000001],[1197522000,5007.8400000000001],[1197608400,5007.8400000000001],[1197694800,5007.8400000000001],[1197781200,5007.8400000000001],[1197867600,5007.8400000000001],[1197954000,5007.8400000000001],[1198040400,5007.8400000000001],[1198126800,5007.8400000000001],[1198213200,5007.8400000000001],[1198299600,5007.8400000000001],[1198386000,5007.8400000000001],[1198472400,5007.8400000000001],[1198558800,5007.8400000000001],[1198645200,5007.8400000000001],[1198731600,5007.8400000000001],[1198818000,5007.8400000000001],[1198904400,5007.8400000000001],[1198990800,5007.8400000000001],[1199077200,5007.8400000000001],[1199163600,5007.8400000000001],[1199250000,5007.8400000000001],[1199336400,5533.5600000000004],[1230786000,5533.5600000000004],[1230872400,5533.5600000000004],[1230958800,6035.0600000000004],[1231045200,6035.0600000000004],[1231131600,6035.0600000000004],[1231218000,6035.0600000000004],[1231304400,6035.0600000000004],[1231390800,6035.0600000000004],[1231477200,6035.0600000000004],[1231563600,6035.0600000000004],[1231650000,6035.0600000000004],[1231736400,6035.0600000000004],[1231822800,6035.0600000000004],[1231909200,6035.0600000000004],[1231995600,6035.0600000000004],[1232082000,6035.0600000000004],[1232168400,6035.0600000000004],[1232254800,6035.0600000000004],[1232341200,6035.0600000000004],[1232427600,6035.0600000000004],[1232514000,6035.0600000000004],[1232600400,6035.0600000000004],[1232686800,6035.0600000000004],[1232773200,6035.0600000000004],[1232859600,6035.0600000000004],[1232946000,6035.0600000000004],[1233032400,6035.0600000000004],[1233118800,6035.0600000000004],[1233205200,6035.0600000000004],[1233291600,6035.0600000000004],[1233378000,6035.0600000000004],[1233464400,6035.0600000000004],[1233550800,6035.0600000000004],[1233637200,6035.0600000000004],[1233723600,6035.0600000000004],[1233810000,6035.0600000000004],[1233896400,6035.0600000000004],[1233982800,6035.0600000000004],[1234069200,6035.0600000000004],[1234155600,6035.0600000000004],[1234242000,6035.0600000000004],[1234328400,6035.0600000000004],[1234414800,6035.0600000000004],[1234501200,6035.0600000000004],[1234587600,6035.0600000000004],[1234674000,6035.0600000000004],[1234760400,6035.0600000000004],[1234846800,6035.0600000000004],[1234933200,6035.0600000000004],[1235019600,6035.0600000000004],[1235106000,6035.0600000000004],[1235192400,6035.0600000000004],[1235278800,6035.0600000000004],[1235365200,6035.0600000000004],[1235451600,6035.0600000000004],[1235538000,6035.0600000000004],[1235624400,6035.0600000000004],[1235710800,6035.0600000000004],[1235797200,6035.0600000000004],[1235883600,6035.0600000000004],[1235970000,6035.0600000000004],[1236056400,6035.0600000000004],[1236142800,6035.0600000000004],[1236229200,6035.0600000000004],[1236315600,6035.0600000000004],[1236402000,6035.0600000000004],[1236488400,6035.0600000000004],[1236571200,6035.0600000000004],[1236657600,6035.0600000000004],[1236744000,6035.0600000000004],[1236830400,6035.0600000000004],[1236916800,6035.0600000000004],[1237003200,6035.0600000000004],[1237089600,6035.0600000000004],[1237176000,6035.0600000000004],[1237262400,6035.0600000000004],[1237348800,6035.0600000000004],[1237435200,6035.0600000000004],[1237521600,6035.0600000000004],[1237608000,6035.0600000000004],[1237694400,6035.0600000000004],[1237780800,6035.0600000000004],[1237867200,6035.0600000000004],[1237953600,6035.0600000000004],[1238040000,6035.0600000000004],[1238126400,6035.0600000000004],[1238212800,6035.0600000000004],[1238299200,6035.0600000000004],[1238385600,6035.0600000000004],[1238472000,6035.0600000000004],[1238558400,6035.0600000000004],[1238644800,6035.0600000000004],[1238731200,6035.0600000000004],[1238817600,6035.0600000000004],[1238904000,6035.0600000000004],[1238990400,6035.0600000000004],[1239076800,6035.0600000000004],[1239163200,6035.0600000000004],[1239249600,6035.0600000000004],[1239336000,6035.0600000000004],[1239422400,6035.0600000000004],[1239508800,6035.0600000000004],[1239595200,6035.0600000000004],[1239681600,6035.0600000000004],[1239768000,6035.0600000000004],[1239854400,6035.0600000000004],[1239940800,6035.0600000000004],[1240027200,6035.0600000000004],[1240113600,6035.0600000000004],[1240200000,6035.0600000000004],[1240286400,6035.0600000000004],[1240372800,6035.0600000000004],[1240459200,6035.0600000000004],[1240545600,6035.0600000000004],[1240632000,6035.0600000000004],[1240718400,6035.0600000000004],[1240804800,6035.0600000000004],[1240891200,6035.0600000000004],[1240977600,6035.0600000000004],[1241064000,6035.0600000000004],[1241150400,6035.0600000000004],[1241236800,6035.0600000000004],[1241323200,6035.0600000000004],[1241409600,6035.0600000000004],[1241496000,6035.0600000000004],[1241582400,6035.0600000000004],[1241668800,6035.0600000000004],[1241755200,6035.0600000000004],[1241841600,6035.0600000000004],[1241928000,6035.0600000000004],[1242014400,6035.0600000000004],[1242100800,6035.0600000000004],[1242187200,6035.0600000000004],[1242273600,6035.0600000000004],[1242360000,6035.0600000000004],[1242446400,6035.0600000000004],[1242532800,6035.0600000000004],[1242619200,6035.0600000000004],[1242705600,6035.0600000000004],[1242792000,6035.0600000000004],[1242878400,6035.0600000000004],[1242964800,6035.0600000000004],[1243051200,6035.0600000000004],[1243137600,6035.0600000000004],[1243224000,6035.0600000000004],[1243310400,6035.0600000000004],[1243396800,6035.0600000000004],[1243483200,6035.0600000000004],[1243569600,6035.0600000000004],[1243656000,6035.0600000000004],[1243742400,6035.0600000000004],[1243828800,6035.0600000000004],[1243915200,6035.0600000000004],[1244001600,6035.0600000000004],[1244088000,6035.0600000000004],[1244174400,6035.0600000000004],[1244260800,6035.0600000000004],[1244347200,6035.0600000000004],[1244433600,6035.0600000000004],[1244520000,6035.0600000000004],[1244606400,6035.0600000000004],[1244692800,6035.0600000000004],[1244779200,6035.0600000000004],[1244865600,6035.0600000000004],[1244952000,6035.0600000000004],[1245038400,6035.0600000000004],[1245124800,6035.0600000000004],[1245211200,6035.0600000000004],[1245297600,6035.0600000000004],[1245384000,6035.0600000000004],[1245470400,6035.0600000000004],[1245556800,6035.0600000000004],[1245643200,6035.0600000000004],[1245729600,6035.0600000000004],[1245816000,6035.0600000000004],[1245902400,6035.0600000000004],[1245988800,6035.0600000000004],[1246075200,6035.0600000000004],[1246161600,6035.0600000000004],[1246248000,6035.0600000000004],[1246334400,6035.0600000000004],[1246420800,6035.0600000000004],[1246507200,6035.0600000000004],[1246593600,6035.0600000000004],[1246680000,6035.0600000000004],[1246766400,6035.0600000000004],[1246852800,6035.0600000000004],[1246939200,6035.0600000000004],[1247025600,6035.0600000000004],[1247112000,6035.0600000000004],[1247198400,6035.0600000000004],[1247284800,6035.0600000000004],[1247371200,6035.0600000000004],[1247457600,6035.0600000000004],[1247544000,6035.0600000000004],[1247630400,6035.0600000000004],[1247716800,6035.0600000000004],[1247803200,6035.0600000000004],[1247889600,6035.0600000000004],[1247976000,6035.0600000000004],[1248062400,6035.0600000000004],[1248148800,6035.0600000000004],[1248235200,6035.0600000000004],[1248321600,6035.0600000000004],[1248408000,6035.0600000000004],[1248494400,6035.0600000000004],[1248580800,6035.0600000000004],[1248667200,6035.0600000000004],[1248753600,6035.0600000000004],[1248840000,6035.0600000000004],[1248926400,6035.0600000000004],[1249012800,6035.0600000000004],[1249099200,6035.0600000000004],[1249185600,6035.0600000000004],[1249272000,6035.0600000000004],[1249358400,6035.0600000000004],[1249444800,6035.0600000000004],[1249531200,6035.0600000000004],[1249617600,6035.0600000000004],[1249704000,6035.0600000000004],[1249790400,6035.0600000000004],[1249876800,6035.0600000000004],[1249963200,6035.0600000000004],[1250049600,6035.0600000000004],[1250136000,6035.0600000000004],[1250222400,6035.0600000000004],[1250308800,6035.0600000000004],[1250395200,6035.0600000000004],[1250481600,6035.0600000000004],[1250568000,6035.0600000000004],[1250654400,6035.0600000000004],[1250740800,6035.0600000000004],[1250827200,6035.0600000000004],[1250913600,6035.0600000000004],[1251000000,6035.0600000000004],[1251086400,6035.0600000000004],[1251172800,6035.0600000000004],[1251259200,6035.0600000000004],[1251345600,6035.0600000000004],[1251432000,6035.0600000000004],[1251518400,6035.0600000000004],[1251604800,6035.0600000000004],[1251691200,6035.0600000000004],[1251777600,6035.0600000000004],[1251864000,6035.0600000000004],[1251950400,6035.0600000000004],[1252036800,6035.0600000000004],[1252123200,6035.0600000000004],[1252209600,6035.0600000000004],[1252296000,6035.0600000000004],[1252382400,6035.0600000000004],[1252468800,6035.0600000000004],[1252555200,6035.0600000000004],[1252641600,6035.0600000000004],[1252728000,6035.0600000000004],[1252814400,6035.0600000000004],[1252900800,6035.0600000000004],[1252987200,6035.0600000000004],[1253073600,6035.0600000000004],[1253160000,6035.0600000000004],[1253246400,6035.0600000000004],[1253332800,6035.0600000000004],[1253419200,6035.0600000000004],[1253505600,6035.0600000000004],[1253592000,6035.0600000000004],[1253678400,6035.0600000000004],[1253764800,6035.0600000000004],[1253851200,6035.0600000000004],[1253937600,6035.0600000000004],[1254024000,6035.0600000000004],[1254110400,6035.0600000000004],[1254196800,6035.0600000000004],[1254283200,6035.0600000000004],[1254369600,6035.0600000000004],[1254456000,6035.0600000000004],[1254542400,6035.0600000000004],[1254628800,6035.0600000000004],[1254715200,6035.0600000000004],[1254801600,6035.0600000000004],[1254888000,6035.0600000000004],[1254974400,6035.0600000000004],[1255060800,6035.0600000000004],[1255147200,6035.0600000000004],[1255233600,6035.0600000000004],[1255320000,6035.0600000000004],[1255406400,6035.0600000000004],[1255492800,6035.0600000000004],[1255579200,6035.0600000000004],[1255665600,6035.0600000000004],[1255752000,6035.0600000000004],[1255838400,6035.0600000000004],[1255924800,6035.0600000000004],[1256011200,6035.0600000000004],[1256097600,6035.0600000000004],[1256184000,6035.0600000000004],[1256270400,6035.0600000000004],[1256356800,6035.0600000000004],[1256443200,6035.0600000000004],[1256529600,6035.0600000000004],[1256616000,6035.0600000000004],[1256702400,6035.0600000000004],[1256788800,6035.0600000000004],[1256875200,6035.0600000000004],[1256961600,6035.0600000000004],[1257048000,6035.0600000000004],[1257138000,6035.0600000000004],[1257224400,6035.0600000000004],[1257310800,6035.0600000000004],[1257397200,6035.0600000000004],[1257483600,6035.0600000000004],[1257570000,6035.0600000000004],[1257656400,6035.0600000000004],[1257742800,6035.0600000000004],[1257829200,6035.0600000000004],[1257915600,6035.0600000000004],[1258002000,6035.0600000000004],[1258088400,6035.0600000000004],[1258174800,6035.0600000000004],[1258261200,6035.0600000000004],[1258347600,6035.0600000000004],[1258434000,6035.0600000000004],[1258520400,6035.0600000000004],[1258606800,6035.0600000000004],[1258693200,6035.0600000000004],[1258779600,6035.0600000000004],[1258866000,6035.0600000000004],[1258952400,6035.0600000000004],[1259038800,6035.0600000000004],[1259125200,6035.0600000000004],[1259211600,6035.0600000000004],[1259298000,6035.0600000000004],[1259384400,6035.0600000000004],[1259470800,6035.0600000000004],[1259557200,6035.0600000000004],[1259643600,6035.0600000000004],[1259730000,6035.0600000000004],[1259816400,6035.0600000000004],[1259902800,6035.0600000000004],[1259989200,6035.0600000000004],[1260075600,6035.0600000000004],[1260162000,6035.0600000000004],[1260248400,6035.0600000000004],[1260334800,6035.0600000000004],[1260421200,6035.0600000000004],[1260507600,6035.0600000000004],[1260594000,6035.0600000000004],[1260680400,6035.0600000000004],[1260766800,6035.0600000000004],[1260853200,6035.0600000000004],[1260939600,6035.0600000000004],[1261026000,6035.0600000000004],[1261112400,6035.0600000000004],[1261198800,6035.0600000000004],[1261285200,6035.0600000000004],[1261371600,6035.0600000000004],[1261458000,6035.0600000000004],[1261544400,6035.0600000000004],[1261630800,6035.0600000000004],[1261717200,6035.0600000000004],[1261803600,6035.0600000000004],[1261890000,6035.0600000000004],[1261976400,6035.0600000000004],[1262062800,6035.0600000000004],[1262149200,6035.0600000000004],[1262235600,6035.0600000000004],[1262322000,6035.0600000000004],[1262408400,6035.0600000000004],[1262494800,6035.0600000000004],[1262581200,6035.0600000000004],[1262667600,6511.0600000000004],[1262754000,6511.0600000000004],[1262840400,6511.0600000000004],[1262926800,6511.0600000000004],[1263013200,6511.0600000000004],[1263099600,6511.0600000000004],[1263186000,6511.0600000000004],[1263272400,6511.0600000000004],[1263358800,6511.0600000000004],[1263445200,6511.0600000000004],[1263531600,6511.0600000000004],[1263618000,6511.0600000000004],[1263704400,6511.0600000000004],[1263790800,6511.0600000000004],[1263877200,6511.0600000000004],[1263963600,6511.0600000000004],[1264050000,6511.0600000000004],[1264136400,6511.0600000000004],[1264222800,6511.0600000000004],[1264309200,6511.0600000000004],[1264395600,6511.0600000000004],[1264482000,6511.0600000000004],[1264568400,6511.0600000000004],[1264654800,6511.0600000000004],[1264741200,6511.0600000000004],[1264827600,6511.0600000000004],[1264914000,6511.0600000000004],[1265000400,6511.0600000000004],[1265086800,6511.0600000000004],[1265173200,6511.0600000000004],[1265259600,6511.0600000000004],[1265346000,6511.0600000000004],[1265432400,6511.0600000000004],[1265518800,6511.0600000000004],[1265605200,6511.0600000000004],[1265691600,6511.0600000000004],[1265778000,6511.0600000000004],[1265864400,6511.0600000000004],[1265950800,6511.0600000000004],[1266037200,6511.0600000000004],[1266123600,6511.0600000000004],[1266210000,6511.0600000000004],[1266296400,6511.0600000000004],[1266382800,6511.0600000000004],[1266469200,6511.0600000000004],[1266555600,6511.0600000000004],[1266642000,6511.0600000000004],[1266728400,6511.0600000000004],[1266814800,6511.0600000000004],[1266901200,6511.0600000000004],[1266987600,6511.0600000000004],[1267074000,6511.0600000000004],[1267160400,6511.0600000000004],[1267246800,6511.0600000000004],[1267333200,6511.0600000000004],[1267419600,6511.0600000000004],[1267506000,6511.0600000000004],[1267592400,6511.0600000000004],[1267678800,6511.0600000000004],[1267765200,6511.0600000000004],[1267851600,6511.0600000000004],[1267938000,6511.0600000000004],[1268024400,6511.0600000000004],[1268110800,6511.0600000000004],[1268197200,6511.0600000000004],[1268283600,6511.0600000000004],[1268370000,6511.0600000000004],[1268456400,6511.0600000000004],[1268542800,6511.0600000000004],[1268625600,6511.0600000000004],[1268712000,6511.0600000000004],[1268798400,6511.0600000000004],[1268884800,6511.0600000000004],[1268971200,6511.0600000000004],[1269057600,6511.0600000000004],[1269144000,6511.0600000000004],[1269230400,6511.0600000000004],[1269316800,6511.0600000000004],[1269403200,6511.0600000000004],[1269489600,6511.0600000000004],[1269576000,6511.0600000000004],[1269662400,6511.0600000000004],[1269748800,6511.0600000000004],[1269835200,6511.0600000000004],[1269921600,6511.0600000000004],[1270008000,6511.0600000000004],[1270094400,6511.0600000000004],[1270180800,6511.0600000000004],[1270267200,6511.0600000000004],[1270353600,6511.0600000000004],[1270440000,6511.0600000000004],[1270526400,6511.0600000000004],[1270612800,6511.0600000000004],[1270699200,6511.0600000000004],[1270785600,6511.0600000000004],[1270872000,6511.0600000000004],[1270958400,6511.0600000000004],[1271044800,6511.0600000000004],[1271131200,6511.0600000000004],[1271217600,6511.0600000000004],[1271304000,6511.0600000000004],[1271390400,6511.0600000000004],[1271476800,6511.0600000000004],[1271563200,6511.0600000000004],[1271649600,6511.0600000000004],[1271736000,6511.0600000000004],[1271822400,6511.0600000000004],[1271908800,6511.0600000000004],[1271995200,6511.0600000000004],[1272081600,6511.0600000000004],[1272168000,6511.0600000000004],[1272254400,6511.0600000000004],[1272340800,6511.0600000000004],[1272427200,6511.0600000000004],[1272513600,6511.0600000000004],[1272600000,6511.0600000000004],[1272686400,6511.0600000000004],[1272772800,6511.0600000000004],[1272859200,6511.0600000000004],[1272945600,6511.0600000000004],[1273032000,6511.0600000000004],[1273118400,6511.0600000000004],[1273204800,6511.0600000000004],[1273291200,6511.0600000000004],[1273377600,6511.0600000000004],[1273464000,6511.0600000000004],[1273550400,6511.0600000000004],[1273636800,6511.0600000000004],[1273723200,6511.0600000000004],[1273809600,6511.0600000000004],[1273896000,6511.0600000000004],[1273982400,6511.0600000000004],[1274068800,6511.0600000000004],[1274155200,6511.0600000000004],[1274241600,6511.0600000000004],[1274328000,6511.0600000000004],[1274414400,6511.0600000000004],[1274500800,6511.0600000000004],[1274587200,6511.0600000000004],[1274673600,6511.0600000000004],[1274760000,6511.0600000000004],[1274846400,6511.0600000000004],[1274932800,6511.0600000000004],[1275019200,6511.0600000000004],[1275105600,6511.0600000000004],[1275192000,6511.0600000000004],[1275278400,6511.0600000000004],[1275364800,6511.0600000000004],[1275451200,6511.0600000000004],[1275537600,6511.0600000000004],[1275624000,6511.0600000000004],[1275710400,6511.0600000000004],[1275796800,6511.0600000000004],[1275883200,6511.0600000000004],[1275969600,6511.0600000000004],[1276056000,6511.0600000000004],[1276142400,6511.0600000000004],[1276228800,6511.0600000000004],[1276315200,6511.0600000000004],[1276401600,6511.0600000000004],[1276488000,6511.0600000000004],[1276574400,6511.0600000000004],[1276660800,6511.0600000000004],[1276747200,6511.0600000000004],[1276833600,6511.0600000000004],[1276920000,6511.0600000000004],[1277006400,6511.0600000000004],[1277092800,6511.0600000000004],[1277179200,6511.0600000000004],[1277265600,6511.0600000000004],[1277352000,6511.0600000000004],[1277438400,6511.0600000000004],[1277524800,6511.0600000000004],[1277611200,6511.0600000000004],[1277697600,6511.0600000000004],[1277784000,6511.0600000000004],[1277870400,6511.0600000000004],[1277956800,6511.0600000000004],[1278043200,6511.0600000000004],[1278129600,6511.0600000000004],[1278216000,6511.0600000000004],[1278302400,6511.0600000000004],[1278388800,6511.0600000000004],[1278475200,6511.0600000000004],[1278561600,6511.0600000000004],[1278648000,6511.0600000000004],[1278734400,6511.0600000000004],[1278820800,6511.0600000000004],[1278907200,6511.0600000000004],[1278993600,6511.0600000000004],[1279080000,6511.0600000000004],[1279166400,6511.0600000000004],[1279252800,6511.0600000000004],[1279339200,6511.0600000000004],[1279425600,6511.0600000000004],[1279512000,6511.0600000000004],[1279598400,6511.0600000000004],[1279684800,6511.0600000000004],[1279771200,6511.0600000000004],[1279857600,6511.0600000000004],[1279944000,6511.0600000000004],[1280030400,6511.0600000000004],[1280116800,6511.0600000000004],[1280203200,6511.0600000000004],[1280289600,6511.0600000000004],[1280376000,6511.0600000000004],[1280462400,6511.0600000000004],[1280548800,6511.0600000000004],[1280635200,6511.0600000000004],[1280721600,6511.0600000000004],[1280808000,6511.0600000000004],[1280894400,6511.0600000000004],[1280980800,6511.0600000000004],[1281067200,6511.0600000000004],[1281153600,6511.0600000000004],[1281240000,6511.0600000000004],[1281326400,6511.0600000000004],[1281412800,6511.0600000000004],[1281499200,6511.0600000000004],[1281585600,6511.0600000000004],[1281672000,6511.0600000000004],[1281758400,6511.0600000000004],[1281844800,6511.0600000000004],[1281931200,6511.0600000000004],[1282017600,6511.0600000000004],[1282104000,6511.0600000000004],[1282190400,6511.0600000000004],[1282276800,6511.0600000000004],[1282363200,6511.0600000000004],[1282449600,6511.0600000000004],[1282536000,6511.0600000000004],[1282622400,6511.0600000000004],[1282708800,6511.0600000000004],[1282795200,6511.0600000000004],[1282881600,6511.0600000000004],[1282968000,6511.0600000000004],[1283054400,6511.0600000000004],[1283140800,6511.0600000000004],[1283227200,6511.0600000000004],[1283313600,6511.0600000000004],[1283400000,6511.0600000000004],[1283486400,6511.0600000000004],[1283572800,6511.0600000000004],[1283659200,6511.0600000000004],[1283745600,6511.0600000000004],[1283832000,6511.0600000000004],[1283918400,6511.0600000000004],[1284004800,6511.0600000000004],[1284091200,6511.0600000000004],[1284177600,6511.0600000000004],[1284264000,6511.0600000000004],[1284350400,6511.0600000000004],[1284436800,6511.0600000000004],[1284523200,6511.0600000000004],[1284609600,6511.0600000000004],[1284696000,6511.0600000000004],[1284782400,6511.0600000000004],[1284868800,6511.0600000000004],[1284955200,6511.0600000000004],[1285041600,6511.0600000000004],[1285128000,6511.0600000000004],[1285214400,6511.0600000000004],[1285300800,6511.0600000000004],[1285387200,6511.0600000000004],[1285473600,6511.0600000000004],[1285560000,6511.0600000000004],[1285646400,6511.0600000000004],[1285732800,6511.0600000000004],[1285819200,6511.0600000000004],[1285905600,6511.0600000000004],[1285992000,6511.0600000000004],[1286078400,6511.0600000000004],[1286164800,6511.0600000000004],[1286251200,6511.0600000000004],[1286337600,6511.0600000000004],[1286424000,6511.0600000000004],[1286510400,6511.0600000000004],[1286596800,6511.0600000000004],[1286683200,6511.0600000000004],[1286769600,6511.0600000000004],[1286856000,6511.0600000000004],[1286942400,6511.0600000000004],[1287028800,6511.0600000000004],[1287115200,6511.0600000000004],[1287201600,6511.0600000000004],[1287288000,6511.0600000000004],[1287374400,6511.0600000000004],[1287460800,6511.0600000000004],[1287547200,6511.0600000000004],[1287633600,6511.0600000000004],[1287720000,6511.0600000000004],[1287806400,6511.0600000000004],[1287892800,6511.0600000000004],[1287979200,6511.0600000000004],[1288065600,6511.0600000000004],[1288152000,6511.0600000000004],[1288238400,6511.0600000000004],[1288324800,6511.0600000000004],[1288411200,6511.0600000000004],[1288497600,6511.0600000000004],[1288584000,6511.0600000000004],[1288670400,6511.0600000000004],[1288756800,6511.0600000000004],[1288843200,6511.0600000000004],[1288929600,6511.0600000000004],[1289016000,6511.0600000000004],[1289102400,6511.0600000000004],[1289192400,6511.0600000000004],[1289278800,6511.0600000000004],[1289365200,6511.0600000000004],[1289451600,6511.0600000000004],[1289538000,6511.0600000000004],[1289624400,6511.0600000000004],[1289710800,6511.0600000000004],[1289797200,6511.0600000000004],[1289883600,6511.0600000000004],[1289970000,6511.0600000000004],[1290056400,6511.0600000000004],[1290142800,6511.0600000000004],[1290229200,6511.0600000000004],[1290315600,6511.0600000000004],[1290402000,6511.0600000000004],[1290488400,6511.0600000000004],[1290574800,6511.0600000000004],[1290661200,6511.0600000000004],[1290747600,6511.0600000000004],[1290834000,6511.0600000000004],[1290920400,6511.0600000000004],[1291006800,6511.0600000000004],[1291093200,6511.0600000000004],[1291179600,6511.0600000000004],[1291266000,6511.0600000000004],[1291352400,6511.0600000000004],[1291438800,6511.0600000000004],[1291525200,6511.0600000000004],[1291611600,6511.0600000000004],[1291698000,6511.0600000000004],[1291784400,6511.0600000000004],[1291870800,6511.0600000000004],[1291957200,6511.0600000000004],[1292043600,6511.0600000000004],[1292130000,6511.0600000000004],[1292216400,6511.0600000000004],[1292302800,6511.0600000000004],[1292389200,6511.0600000000004],[1292475600,6511.0600000000004],[1292562000,6511.0600000000004],[1292648400,6511.0600000000004],[1292734800,6511.0600000000004],[1292821200,6511.0600000000004],[1292907600,6511.0600000000004],[1292994000,6511.0600000000004],[1293080400,6511.0600000000004],[1293166800,6511.0600000000004],[1293253200,6511.0600000000004],[1293339600,6511.0600000000004],[1293426000,6511.0600000000004],[1293512400,6511.0600000000004],[1293598800,6511.0600000000004],[1293685200,6511.0600000000004],[1293771600,6511.0600000000004],[1293858000,6511.0600000000004],[1293944400,6511.0600000000004],[1294030800,6511.0600000000004],[1294117200,6562.75],[1294203600,6562.75],[1294290000,6562.75],[1294376400,6562.75],[1294462800,6562.75],[1294549200,6562.75],[1294635600,6562.75],[1294722000,6562.75],[1294808400,6562.75],[1294894800,6562.75],[1294981200,6562.75],[1295067600,6562.75],[1295154000,6562.75],[1295240400,6562.75],[1295326800,6562.75],[1295413200,6562.75],[1295499600,6562.75],[1295586000,6562.75],[1295672400,6562.75],[1295758800,6562.75],[1295845200,6562.75],[1295931600,6562.75],[1296018000,6562.75],[1296104400,6562.75],[1296190800,6562.75],[1296277200,6562.75],[1296363600,6562.75],[1296450000,6562.75],[1296536400,6562.75],[1296622800,6562.75],[1296709200,6562.75],[1296795600,6562.75],[1296882000,6562.75],[1296968400,6562.75],[1297054800,6562.75],[1297141200,6562.75],[1297227600,6562.75],[1297314000,6562.75],[1297400400,6562.75],[1297486800,6562.75],[1297573200,6562.75],[1297659600,6562.75],[1297746000,6562.75],[1297832400,6562.75],[1297918800,6562.75],[1298005200,6562.75],[1298091600,6562.75],[1298178000,6562.75],[1298264400,6562.75],[1298350800,6562.75],[1298437200,6562.75],[1298523600,6562.75],[1298610000,6562.75],[1298696400,6562.75],[1298782800,6562.75],[1298869200,6562.75],[1298955600,6562.75],[1299042000,6562.75],[1299128400,6562.75],[1299214800,6562.75],[1299301200,6562.75],[1299387600,6562.75],[1299474000,6562.75],[1299560400,6562.75],[1299646800,6562.75],[1299733200,6562.75],[1299819600,6562.75],[1299906000,6562.75],[1299992400,6562.75],[1300075200,6562.75],[1300161600,6562.75],[1300248000,6562.75],[1300334400,6562.75],[1300420800,6562.75],[1300507200,6562.75],[1300593600,6562.75],[1300680000,6562.75],[1300766400,6562.75],[1300852800,6562.75],[1300939200,6562.75],[1301025600,6562.75],[1301112000,6562.75],[1301198400,6562.75],[1301284800,6562.75],[1301371200,6562.75],[1301457600,6562.75],[1301544000,6562.75],[1301630400,6562.75],[1301716800,6562.75],[1301803200,6562.75],[1301889600,6562.75],[1301976000,6562.75],[1302062400,6562.75],[1302148800,6562.75],[1302235200,6562.75],[1302321600,6562.75],[1302408000,6562.75],[1302494400,6562.75],[1302580800,6562.75],[1302667200,6562.75],[1302753600,6562.75],[1302840000,6562.75],[1302926400,6562.75],[1303012800,6562.75],[1303099200,6562.75],[1303185600,6562.75],[1303272000,6562.75],[1303358400,6562.75],[1303444800,6562.75],[1303531200,6562.75],[1303617600,6562.75],[1303704000,6562.75],[1303790400,6562.75],[1303876800,6562.75],[1303963200,6562.75],[1304049600,6562.75],[1304136000,6562.75],[1304222400,6562.75],[1304308800,6562.75],[1304395200,6562.75],[1304481600,6562.75],[1304568000,6562.75],[1304654400,6562.75],[1304740800,6562.75],[1304827200,6562.75],[1304913600,6562.75],[1305000000,6562.75],[1305086400,6562.75],[1305172800,6562.75],[1305259200,6562.75],[1305345600,6562.75],[1305432000,6562.75],[1305518400,6562.75],[1305604800,6562.75],[1305691200,6562.75],[1305777600,6562.75],[1305864000,6562.75],[1305950400,6562.75],[1306036800,6562.75],[1306123200,6562.75],[1306209600,6562.75],[1306296000,6562.75],[1306382400,6562.75],[1306468800,6562.75],[1306555200,6562.75],[1306641600,6562.75],[1306728000,6562.75],[1306814400,6562.75],[1306900800,6562.75],[1306987200,6562.75],[1307073600,6562.75],[1307160000,6562.75],[1307246400,6562.75],[1307332800,6562.75],[1307419200,6562.75],[1307505600,6562.75],[1307592000,6562.75],[1307678400,6562.75],[1307764800,6562.75],[1307851200,6562.75],[1307937600,6562.75],[1308024000,6562.75],[1308110400,6562.75],[1308196800,6562.75],[1308283200,6562.75],[1308369600,6562.75],[1308456000,6562.75],[1308542400,6562.75],[1308628800,6562.75],[1308715200,6562.75],[1308801600,6562.75],[1308888000,6562.75],[1308974400,6562.75],[1309060800,6562.75],[1309147200,6562.75],[1309233600,6562.75],[1309320000,6562.75],[1309406400,6562.75],[1309492800,6562.75],[1309579200,6562.75],[1309665600,6562.75],[1309752000,6562.75],[1309838400,6562.75],[1309924800,6562.75],[1310011200,6562.75],[1310097600,6562.75],[1310184000,6562.75],[1310270400,6562.75],[1310356800,6562.75],[1310443200,6562.75],[1310529600,6562.75],[1310616000,6562.75],[1310702400,6562.75],[1310788800,6562.75],[1310875200,6562.75],[1310961600,6562.75],[1311048000,6562.75],[1311134400,6562.75],[1311220800,6562.75],[1311307200,6562.75],[1311393600,6562.75],[1311480000,6562.75],[1311566400,6562.75],[1311652800,6562.75],[1311739200,6562.75],[1311825600,6562.75],[1311912000,6562.75],[1311998400,6562.75],[1312084800,6562.75],[1312171200,6562.75],[1312257600,6562.75],[1312344000,6562.75],[1312430400,6562.75],[1312516800,6562.75],[1312603200,6562.75],[1312689600,6562.75],[1312776000,6562.75],[1312862400,6562.75],[1312948800,6562.75],[1313035200,6562.75],[1313121600,6562.75],[1313208000,6562.75],[1313294400,6562.75],[1313380800,6562.75],[1313467200,6562.75],[1313553600,6562.75],[1313640000,6562.75],[1313726400,6562.75],[1313812800,6562.75],[1313899200,6562.75],[1313985600,6562.75],[1314072000,6562.75],[1314158400,6562.75],[1314244800,6562.75],[1314331200,6562.75],[1314417600,6562.75],[1314504000,6562.75],[1314590400,6562.75],[1314676800,6562.75],[1314763200,6562.75],[1314849600,6562.75],[1314936000,6562.75],[1315022400,6562.75],[1315108800,6562.75],[1315195200,6562.75],[1315281600,6562.75],[1315368000,6562.75],[1315454400,6562.75],[1315540800,6562.75],[1315627200,6562.75],[1315713600,6562.75],[1315800000,6562.75],[1315886400,6562.75],[1315972800,6562.75],[1316059200,6562.75],[1316145600,6562.75],[1316232000,6562.75],[1316318400,6562.75],[1316404800,6562.75],[1316491200,6562.75],[1316577600,6562.75],[1316664000,6562.75],[1316750400,6562.75],[1316836800,6562.75],[1316923200,6562.75],[1317009600,6562.75],[1317096000,6562.75],[1317182400,6562.75],[1317268800,6562.75],[1317355200,6562.75],[1317441600,6562.75],[1317528000,6562.75],[1317614400,6562.75],[1317700800,6562.75],[1317787200,6562.75],[1317873600,6562.75],[1317960000,6562.75],[1318046400,6562.75],[1318132800,6562.75],[1318219200,6562.75],[1318305600,6562.75],[1318392000,6562.75],[1318478400,6562.75],[1318564800,6562.75],[1318651200,6562.75],[1318737600,6562.75],[1318824000,6562.75],[1318910400,6562.75],[1318996800,6562.75],[1319083200,6562.75],[1319169600,6562.75],[1319256000,6562.75],[1319342400,6562.75],[1319428800,6562.75],[1319515200,6562.75],[1319601600,6562.75],[1319688000,6562.75],[1319774400,6562.75],[1319860800,6562.75],[1319947200,6562.75],[1320033600,6562.75],[1320120000,6562.75],[1320206400,6562.75],[1320292800,6562.75],[1320379200,6562.75],[1320465600,6562.75],[1320552000,6562.75],[1320642000,6562.75],[1320728400,6562.75],[1320814800,6562.75],[1320901200,6562.75],[1320987600,6562.75],[1321074000,6562.75],[1321160400,6562.75],[1321246800,6562.75],[1321333200,6562.75],[1321419600,6562.75],[1321506000,6562.75],[1321592400,6562.75],[1321678800,6562.75],[1321765200,6562.75],[1321851600,6562.75],[1321938000,6562.75],[1322024400,6562.75],[1322110800,6562.75],[1322197200,6562.75],[1322283600,6562.75],[1322370000,6562.75],[1322456400,6562.75],[1322542800,6562.75],[1322629200,6562.75],[1322715600,6562.75],[1322802000,6562.75],[1322888400,6562.75],[1322974800,6562.75],[1323061200,6562.75],[1323147600,6562.75],[1323234000,6562.75],[1323320400,6562.75],[1323406800,6562.75],[1323493200,6562.75],[1323579600,6562.75],[1323666000,6562.75],[1323752400,6562.75],[1323838800,6562.75],[1323925200,6562.75],[1324011600,6562.75],[1324098000,6562.75],[1324184400,6562.75],[1324270800,6562.75],[1324357200,6562.75],[1324443600,6562.75],[1324530000,6562.75],[1324616400,6562.75],[1324702800,6562.75],[1324789200,6562.75],[1324875600,6562.75],[1324962000,6562.75],[1325048400,6562.75],[1325134800,6562.75],[1325221200,6562.75],[1325307600,6562.75],[1325394000,6562.75],[1325480400,6562.75],[1325566800,6562.75],[1325653200,6680.71],[1325739600,6680.71],[1325826000,6680.71],[1325912400,6680.71],[1325998800,6680.71],[1326085200,6680.71],[1326171600,6680.71],[1326258000,6680.71],[1326344400,6680.71],[1326430800,6680.71],[1326517200,6680.71],[1326603600,6680.71],[1326690000,6680.71],[1326776400,6680.71],[1326862800,6680.71],[1326949200,6680.71],[1327035600,6680.71],[1327122000,6680.71],[1327208400,6680.71],[1327294800,6680.71],[1327381200,6680.71],[1327467600,6680.71],[1327554000,6680.71],[1327640400,6680.71],[1327726800,6680.71],[1327813200,6680.71],[1327899600,6680.71],[1327986000,6680.71],[1328072400,6680.71],[1328158800,6680.71],[1328245200,6680.71],[1328331600,6680.71],[1328418000,6680.71],[1328504400,6680.71],[1328590800,6680.71],[1328677200,6680.71],[1328763600,6680.71],[1328850000,6680.71],[1328936400,6680.71],[1329022800,6680.71],[1329109200,6680.71],[1329195600,6680.71],[1329282000,6680.71],[1329368400,6680.71],[1329454800,6680.71],[1329541200,6680.71],[1329627600,6680.71],[1329714000,6680.71],[1329800400,6680.71],[1329886800,6680.71],[1329973200,6680.71],[1330059600,6680.71],[1330146000,6680.71],[1330232400,6680.71],[1330318800,6680.71],[1330405200,6680.71],[1330491600,6680.71],[1330578000,6680.71],[1330664400,6680.71],[1330750800,6680.71],[1330837200,6680.71],[1330923600,6680.71],[1331010000,6680.71],[1331096400,6680.71],[1331182800,6680.71],[1331269200,6680.71],[1331355600,6680.71],[1331442000,6680.71],[1331524800,6680.71],[1331611200,6680.71],[1331697600,6680.71],[1331784000,6680.71],[1331870400,6680.71],[1331956800,6680.71],[1332043200,6680.71],[1332129600,6680.71],[1332216000,6680.71],[1332302400,6680.71],[1332388800,6680.71],[1332475200,6680.71],[1332561600,6680.71],[1332648000,6680.71],[1332734400,6680.71],[1332820800,6680.71],[1332907200,6680.71],[1332993600,6680.71],[1333080000,6680.71],[1333166400,6680.71],[1333252800,6680.71],[1333339200,6680.71],[1333425600,6680.71],[1333512000,6680.71],[1333598400,6680.71],[1333684800,6680.71],[1333771200,6680.71],[1333857600,6680.71],[1333944000,6680.71],[1334030400,6680.71],[1334116800,6680.71],[1334203200,6680.71],[1334289600,6680.71],[1334376000,6680.71],[1334462400,6680.71],[1334548800,6680.71],[1334635200,6680.71],[1334721600,6680.71],[1334808000,6680.71],[1334894400,6680.71],[1334980800,6680.71],[1335067200,6680.71],[1335153600,6680.71],[1335240000,6680.71],[1335326400,6680.71],[1335412800,6680.71],[1335499200,6680.71],[1335585600,6680.71],[1335672000,6680.71],[1335758400,6680.71],[1335844800,6680.71],[1335931200,6680.71],[1336017600,6680.71],[1336104000,6680.71],[1336190400,6680.71],[1336276800,6680.71],[1336363200,6680.71],[1336449600,6680.71],[1336536000,6680.71],[1336622400,6680.71],[1336708800,6680.71],[1336795200,6680.71],[1336881600,6680.71],[1336968000,6680.71],[1337054400,6680.71],[1337140800,6680.71],[1337227200,6680.71],[1337313600,6680.71],[1337400000,6680.71],[1337486400,6680.71],[1337572800,6680.71],[1337659200,6680.71],[1337745600,6680.71],[1337832000,6680.71],[1337918400,6680.71],[1338004800,6680.71],[1338091200,6680.71],[1338177600,6680.71],[1338264000,6680.71],[1338350400,6680.71],[1338436800,6680.71],[1338523200,6680.71],[1338609600,6680.71],[1338696000,6680.71],[1338782400,6680.71],[1338868800,6680.71],[1338955200,6680.71],[1339041600,6680.71],[1339128000,6680.71],[1339214400,6680.71],[1339300800,6680.71],[1339387200,6680.71],[1339473600,6680.71],[1339560000,6680.71],[1339646400,6680.71],[1339732800,6680.71],[1339819200,6680.71],[1339905600,6680.71],[1339992000,6680.71],[1340078400,6680.71],[1340164800,6680.71],[1340251200,6680.71],[1340337600,6680.71],[1340424000,6680.71],[1340510400,6680.71],[1340596800,6680.71],[1340683200,6680.71],[1340769600,6680.71],[1340856000,6680.71],[1340942400,6680.71],[1341028800,6680.71],[1341115200,6680.71],[1341201600,6680.71],[1341288000,6680.71],[1341374400,6680.71],[1341460800,6680.71],[1341547200,6680.71],[1341633600,6680.71],[1341720000,6680.71],[1341806400,6680.71],[1341892800,6680.71],[1341979200,6680.71],[1342065600,6680.71],[1342152000,6680.71],[1342238400,6680.71],[1342324800,6680.71],[1342411200,6680.71],[1342497600,6680.71],[1342584000,6680.71],[1342670400,6680.71],[1342756800,6680.71],[1342843200,6680.71],[1342929600,6680.71],[1343016000,6680.71],[1343102400,6680.71],[1343188800,6680.71],[1343275200,6680.71],[1343361600,6680.71],[1343448000,6680.71],[1343534400,6680.71],[1343620800,6680.71],[1343707200,6680.71],[1343793600,6680.71],[1343880000,6680.71],[1343966400,6680.71],[1344052800,6680.71],[1344139200,6680.71],[1344225600,6680.71],[1344312000,6680.71],[1344398400,6680.71],[1344484800,6680.71],[1344571200,6680.71],[1344657600,6680.71],[1344744000,6680.71],[1344830400,6680.71],[1344916800,6680.71],[1345003200,6680.71],[1345089600,6680.71],[1345176000,6680.71],[1345262400,6680.71],[1345348800,6680.71],[1345435200,6680.71],[1345521600,6680.71],[1345608000,6680.71],[1345694400,6680.71],[1345780800,6680.71],[1345867200,6680.71],[1345953600,6680.71],[1346040000,6680.71],[1346126400,6680.71],[1346212800,6680.71],[1346299200,6680.71],[1346385600,6680.71],[1346472000,6680.71],[1346558400,6680.71],[1346644800,6680.71],[1346731200,6680.71],[1346817600,6680.71],[1346904000,6680.71],[1346990400,6680.71],[1347076800,6680.71],[1347163200,6680.71],[1347249600,6680.71],[1347336000,6680.71],[1347422400,6680.71],[1347508800,6680.71],[1347595200,6680.71],[1347681600,6680.71],[1347768000,6680.71],[1347854400,6680.71],[1347940800,6680.71],[1348027200,6680.71],[1348113600,6680.71],[1348200000,6680.71],[1348286400,6680.71],[1348372800,6680.71],[1348459200,6680.71],[1348545600,6680.71],[1348632000,6680.71],[1348718400,6680.71],[1348804800,6680.71],[1348891200,6680.71],[1348977600,6680.71],[1349064000,6680.71],[1349150400,6680.71],[1349236800,6680.71],[1349323200,6680.71],[1349409600,6680.71],[1349496000,6680.71],[1349582400,6680.71],[1349668800,6680.71],[1349755200,6680.71],[1349841600,6680.71],[1349928000,6680.71],[1350014400,6680.71],[1350100800,6680.71],[1350187200,6680.71],[1350273600,6680.71],[1350360000,6680.71],[1350446400,6680.71],[1350532800,6680.71],[1350619200,6680.71],[1350705600,6680.71],[1350792000,6680.71],[1350878400,6680.71],[1350964800,6680.71],[1351051200,6680.71],[1351137600,6680.71],[1351224000,6680.71],[1351310400,6680.71],[1351396800,6680.71],[1351483200,6680.71],[1351569600,6680.71],[1351656000,6680.71],[1351742400,6680.71],[1351828800,6680.71],[1351915200,6680.71],[1352001600,6680.71],[1352091600,6680.71],[1352178000,6680.71],[1352264400,6680.71],[1352350800,6680.71],[1352437200,6680.71],[1352523600,6680.71],[1352610000,6680.71],[1352696400,6680.71],[1352782800,6680.71],[1352869200,6680.71],[1352955600,6680.71],[1353042000,6680.71],[1353128400,6680.71],[1353214800,6680.71],[1353301200,6680.71],[1353387600,6680.71],[1353474000,6680.71],[1353560400,6680.71],[1353646800,6680.71],[1353733200,6680.71],[1353819600,6680.71],[1353906000,6680.71],[1353992400,6680.71],[1354078800,6680.71],[1354165200,6680.71],[1354251600,6680.71],[1354338000,6680.71],[1354424400,6680.71],[1354510800,6680.71],[1354597200,6680.71],[1354683600,6680.71],[1354770000,6680.71],[1354856400,6680.71],[1354942800,6680.71],[1355029200,6680.71],[1355115600,6680.71],[1355202000,6680.71],[1355288400,6680.71],[1355374800,6680.71],[1355461200,6680.71],[1355547600,6680.71],[1355634000,6680.71],[1355720400,6680.71],[1355806800,6680.71],[1355893200,6680.71],[1355979600,6680.71],[1356066000,6680.71],[1356152400,6680.71],[1356238800,6680.71],[1356325200,6680.71],[1356411600,6680.71],[1356498000,6680.71],[1356584400,6680.71],[1356670800,6680.71],[1356757200,6680.71],[1356843600,6680.71],[1356930000,6680.71],[1357016400,6680.71],[1357102800,6680.71],[1357189200,7402.8299999999999]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,3236.4000000000001],[1073192400,3236.4000000000001],[1073278800,3236.4000000000001],[1073365200,3236.4000000000001],[1073451600,3236.4000000000001],[1073538000,3236.4000000000001],[1073624400,3236.4000000000001],[1073710800,3236.4000000000001],[1073797200,3236.4000000000001],[1073883600,3236.4000000000001],[1073970000,3236.4000000000001],[1074056400,3236.4000000000001],[1074142800,3236.4000000000001],[1074229200,3236.4000000000001],[1074315600,3236.4000000000001],[1074402000,3236.4000000000001],[1074488400,3236.4000000000001],[1074574800,3236.4000000000001],[1074661200,3236.4000000000001],[1074747600,3236.4000000000001],[1074834000,3236.4000000000001],[1074920400,3236.4000000000001],[1075006800,3236.4000000000001],[1075093200,3236.4000000000001],[1075179600,3236.4000000000001],[1075266000,3236.4000000000001],[1075352400,3236.4000000000001],[1075438800,3236.4000000000001],[1075525200,3236.4000000000001],[1075611600,3236.4000000000001],[1075698000,3236.4000000000001],[1075784400,3236.4000000000001],[1075870800,3236.4000000000001],[1075957200,3236.4000000000001],[1076043600,3236.4000000000001],[1076130000,3236.4000000000001],[1076216400,3236.4000000000001],[1076302800,3236.4000000000001],[1076389200,3236.4000000000001],[1076475600,3236.4000000000001],[1076562000,3236.4000000000001],[1076648400,3236.4000000000001],[1076734800,3236.4000000000001],[1076821200,3236.4000000000001],[1076907600,3236.4000000000001],[1076994000,3236.4000000000001],[1077080400,3236.4000000000001],[1077166800,3236.4000000000001],[1077253200,3236.4000000000001],[1077339600,3236.4000000000001],[1077426000,3236.4000000000001],[1077512400,3236.4000000000001],[1077598800,3236.4000000000001],[1077685200,3236.4000000000001],[1077771600,3236.4000000000001],[1077858000,3236.4000000000001],[1077944400,3236.4000000000001],[1078030800,3236.4000000000001],[1078117200,3236.4000000000001],[1078203600,3236.4000000000001],[1078290000,3236.4000000000001],[1078376400,3236.4000000000001],[1078462800,3236.4000000000001],[1078549200,3236.4000000000001],[1078635600,3236.4000000000001],[1078722000,3236.4000000000001],[1078808400,3236.4000000000001],[1078894800,3236.4000000000001],[1078981200,3236.4000000000001],[1079067600,3236.4000000000001],[1079154000,3236.4000000000001],[1079240400,3236.4000000000001],[1079326800,3236.4000000000001],[1079413200,3236.4000000000001],[1079499600,3236.4000000000001],[1079586000,3236.4000000000001],[1079672400,3236.4000000000001],[1079758800,3236.4000000000001],[1079845200,3236.4000000000001],[1079931600,3236.4000000000001],[1080018000,3236.4000000000001],[1080104400,3236.4000000000001],[1080190800,3236.4000000000001],[1080277200,3236.4000000000001],[1080363600,3236.4000000000001],[1080450000,3236.4000000000001],[1080536400,3236.4000000000001],[1080622800,3236.4000000000001],[1080709200,3236.4000000000001],[1080795600,3236.4000000000001],[1080882000,3236.4000000000001],[1080968400,3236.4000000000001],[1081054800,3236.4000000000001],[1081137600,3236.4000000000001],[1081224000,3236.4000000000001],[1081310400,3236.4000000000001],[1081396800,3236.4000000000001],[1081483200,3236.4000000000001],[1081569600,3236.4000000000001],[1081656000,3236.4000000000001],[1081742400,3236.4000000000001],[1081828800,3236.4000000000001],[1081915200,3236.4000000000001],[1082001600,3236.4000000000001],[1082088000,3236.4000000000001],[1082174400,3236.4000000000001],[1082260800,3236.4000000000001],[1082347200,3236.4000000000001],[1082433600,3236.4000000000001],[1082520000,3236.4000000000001],[1082606400,3236.4000000000001],[1082692800,3236.4000000000001],[1082779200,3236.4000000000001],[1082865600,3236.4000000000001],[1082952000,3236.4000000000001],[1083038400,3236.4000000000001],[1083124800,3236.4000000000001],[1083211200,3236.4000000000001],[1083297600,3236.4000000000001],[1083384000,3236.4000000000001],[1083470400,3236.4000000000001],[1083556800,3236.4000000000001],[1083643200,3236.4000000000001],[1083729600,3236.4000000000001],[1083816000,3236.4000000000001],[1083902400,3236.4000000000001],[1083988800,3236.4000000000001],[1084075200,3236.4000000000001],[1084161600,3236.4000000000001],[1084248000,3236.4000000000001],[1084334400,3236.4000000000001],[1084420800,3236.4000000000001],[1084507200,3236.4000000000001],[1084593600,3236.4000000000001],[1084680000,3236.4000000000001],[1084766400,3236.4000000000001],[1084852800,3236.4000000000001],[1084939200,3236.4000000000001],[1085025600,3236.4000000000001],[1085112000,3236.4000000000001],[1085198400,3236.4000000000001],[1085284800,3236.4000000000001],[1085371200,3236.4000000000001],[1085457600,3236.4000000000001],[1085544000,3236.4000000000001],[1085630400,3236.4000000000001],[1085716800,3236.4000000000001],[1085803200,3236.4000000000001],[1085889600,3236.4000000000001],[1085976000,3236.4000000000001],[1086062400,3236.4000000000001],[1086148800,3236.4000000000001],[1086235200,3236.4000000000001],[1086321600,3236.4000000000001],[1086408000,3236.4000000000001],[1086494400,3236.4000000000001],[1086580800,3236.4000000000001],[1086667200,3236.4000000000001],[1086753600,3236.4000000000001],[1086840000,3236.4000000000001],[1086926400,3236.4000000000001],[1087012800,3236.4000000000001],[1087099200,3236.4000000000001],[1087185600,3236.4000000000001],[1087272000,3236.4000000000001],[1087358400,3236.4000000000001],[1087444800,3236.4000000000001],[1087531200,3236.4000000000001],[1087617600,3236.4000000000001],[1087704000,3236.4000000000001],[1087790400,3236.4000000000001],[1087876800,3236.4000000000001],[1087963200,3236.4000000000001],[1088049600,3236.4000000000001],[1088136000,3236.4000000000001],[1088222400,3236.4000000000001],[1088308800,3236.4000000000001],[1088395200,3236.4000000000001],[1088481600,3236.4000000000001],[1088568000,3236.4000000000001],[1088654400,3236.4000000000001],[1088740800,3236.4000000000001],[1088827200,3236.4000000000001],[1088913600,3236.4000000000001],[1089000000,3236.4000000000001],[1089086400,3236.4000000000001],[1089172800,3236.4000000000001],[1089259200,3236.4000000000001],[1089345600,3236.4000000000001],[1089432000,3236.4000000000001],[1089518400,3236.4000000000001],[1089604800,3236.4000000000001],[1089691200,3236.4000000000001],[1089777600,3236.4000000000001],[1089864000,3236.4000000000001],[1089950400,3236.4000000000001],[1090036800,3236.4000000000001],[1090123200,3236.4000000000001],[1090209600,3236.4000000000001],[1090296000,3236.4000000000001],[1090382400,3236.4000000000001],[1090468800,3236.4000000000001],[1090555200,3236.4000000000001],[1090641600,3236.4000000000001],[1090728000,3236.4000000000001],[1090814400,3236.4000000000001],[1090900800,3236.4000000000001],[1090987200,3236.4000000000001],[1091073600,3236.4000000000001],[1091160000,3236.4000000000001],[1091246400,3236.4000000000001],[1091332800,3236.4000000000001],[1091419200,3236.4000000000001],[1091505600,3236.4000000000001],[1091592000,3236.4000000000001],[1091678400,3236.4000000000001],[1091764800,3236.4000000000001],[1091851200,3236.4000000000001],[1091937600,3236.4000000000001],[1092024000,3236.4000000000001],[1092110400,3236.4000000000001],[1092196800,3236.4000000000001],[1092283200,3236.4000000000001],[1092369600,3236.4000000000001],[1092456000,3236.4000000000001],[1092542400,3236.4000000000001],[1092628800,3236.4000000000001],[1092715200,3236.4000000000001],[1092801600,3236.4000000000001],[1092888000,3236.4000000000001],[1092974400,3236.4000000000001],[1093060800,3236.4000000000001],[1093147200,3236.4000000000001],[1093233600,3236.4000000000001],[1093320000,3236.4000000000001],[1093406400,3236.4000000000001],[1093492800,3236.4000000000001],[1093579200,3236.4000000000001],[1093665600,3236.4000000000001],[1093752000,3236.4000000000001],[1093838400,3236.4000000000001],[1093924800,3236.4000000000001],[1094011200,3236.4000000000001],[1094097600,3236.4000000000001],[1094184000,3236.4000000000001],[1094270400,3236.4000000000001],[1094356800,3236.4000000000001],[1094443200,3236.4000000000001],[1094529600,3236.4000000000001],[1094616000,3236.4000000000001],[1094702400,3236.4000000000001],[1094788800,3236.4000000000001],[1094875200,3236.4000000000001],[1094961600,3236.4000000000001],[1095048000,3236.4000000000001],[1095134400,3236.4000000000001],[1095220800,3236.4000000000001],[1095307200,3236.4000000000001],[1095393600,3236.4000000000001],[1095480000,3236.4000000000001],[1095566400,3236.4000000000001],[1095652800,3236.4000000000001],[1095739200,3236.4000000000001],[1095825600,3236.4000000000001],[1095912000,3236.4000000000001],[1095998400,3236.4000000000001],[1096084800,3236.4000000000001],[1096171200,3236.4000000000001],[1096257600,3236.4000000000001],[1096344000,3236.4000000000001],[1096430400,3236.4000000000001],[1096516800,3236.4000000000001],[1096603200,3236.4000000000001],[1096689600,3236.4000000000001],[1096776000,3236.4000000000001],[1096862400,3236.4000000000001],[1096948800,3236.4000000000001],[1097035200,3236.4000000000001],[1097121600,3236.4000000000001],[1097208000,3236.4000000000001],[1097294400,3236.4000000000001],[1097380800,3236.4000000000001],[1097467200,3236.4000000000001],[1097553600,3236.4000000000001],[1097640000,3236.4000000000001],[1097726400,3236.4000000000001],[1097812800,3236.4000000000001],[1097899200,3236.4000000000001],[1097985600,3236.4000000000001],[1098072000,3236.4000000000001],[1098158400,3236.4000000000001],[1098244800,3236.4000000000001],[1098331200,3236.4000000000001],[1098417600,3236.4000000000001],[1098504000,3236.4000000000001],[1098590400,3236.4000000000001],[1098676800,3236.4000000000001],[1098763200,3236.4000000000001],[1098849600,3236.4000000000001],[1098936000,3236.4000000000001],[1099022400,3236.4000000000001],[1099108800,3236.4000000000001],[1099195200,3236.4000000000001],[1099285200,3236.4000000000001],[1099371600,3236.4000000000001],[1099458000,3236.4000000000001],[1099544400,3236.4000000000001],[1099630800,3236.4000000000001],[1099717200,3236.4000000000001],[1099803600,3236.4000000000001],[1099890000,3236.4000000000001],[1099976400,3236.4000000000001],[1100062800,3236.4000000000001],[1100149200,3236.4000000000001],[1100235600,3236.4000000000001],[1100322000,3236.4000000000001],[1100408400,3236.4000000000001],[1100494800,3236.4000000000001],[1100581200,3236.4000000000001],[1100667600,3236.4000000000001],[1100754000,3236.4000000000001],[1100840400,3236.4000000000001],[1100926800,3236.4000000000001],[1101013200,3236.4000000000001],[1101099600,3236.4000000000001],[1101186000,3236.4000000000001],[1101272400,3236.4000000000001],[1101358800,3236.4000000000001],[1101445200,3236.4000000000001],[1101531600,3236.4000000000001],[1101618000,3236.4000000000001],[1101704400,3236.4000000000001],[1101790800,3236.4000000000001],[1101877200,3236.4000000000001],[1101963600,3236.4000000000001],[1102050000,3236.4000000000001],[1102136400,3236.4000000000001],[1102222800,3236.4000000000001],[1102309200,3236.4000000000001],[1102395600,3236.4000000000001],[1102482000,3236.4000000000001],[1102568400,3236.4000000000001],[1102654800,3236.4000000000001],[1102741200,3236.4000000000001],[1102827600,3236.4000000000001],[1102914000,3236.4000000000001],[1103000400,3236.4000000000001],[1103086800,3236.4000000000001],[1103173200,3236.4000000000001],[1103259600,3236.4000000000001],[1103346000,3236.4000000000001],[1103432400,3236.4000000000001],[1103518800,3236.4000000000001],[1103605200,3236.4000000000001],[1103691600,3236.4000000000001],[1103778000,3236.4000000000001],[1103864400,3236.4000000000001],[1103950800,3236.4000000000001],[1104037200,3236.4000000000001],[1104123600,3236.4000000000001],[1104210000,3236.4000000000001],[1104296400,3236.4000000000001],[1104382800,3236.4000000000001],[1104469200,3236.4000000000001],[1104555600,3236.4000000000001],[1104642000,3236.4000000000001],[1104728400,3236.4000000000001],[1104814800,3269.0500000000002],[1104901200,3269.0500000000002],[1104987600,3269.0500000000002],[1105074000,3269.0500000000002],[1105160400,3269.0500000000002],[1105246800,3269.0500000000002],[1105333200,3269.0500000000002],[1105419600,3269.0500000000002],[1105506000,3269.0500000000002],[1105592400,3269.0500000000002],[1105678800,3269.0500000000002],[1105765200,3269.0500000000002],[1105851600,3269.0500000000002],[1105938000,3269.0500000000002],[1106024400,3269.0500000000002],[1106110800,3269.0500000000002],[1106197200,3269.0500000000002],[1106283600,3269.0500000000002],[1106370000,3269.0500000000002],[1106456400,3269.0500000000002],[1106542800,3269.0500000000002],[1106629200,3269.0500000000002],[1106715600,3269.0500000000002],[1106802000,3269.0500000000002],[1106888400,3269.0500000000002],[1106974800,3269.0500000000002],[1107061200,3269.0500000000002],[1107147600,3269.0500000000002],[1107234000,3269.0500000000002],[1107320400,3269.0500000000002],[1107406800,3269.0500000000002],[1107493200,3269.0500000000002],[1107579600,3269.0500000000002],[1107666000,3269.0500000000002],[1107752400,3269.0500000000002],[1107838800,3269.0500000000002],[1107925200,3269.0500000000002],[1108011600,3269.0500000000002],[1108098000,3269.0500000000002],[1108184400,3269.0500000000002],[1108270800,3269.0500000000002],[1108357200,3269.0500000000002],[1108443600,3269.0500000000002],[1108530000,3269.0500000000002],[1108616400,3269.0500000000002],[1108702800,3269.0500000000002],[1108789200,3269.0500000000002],[1108875600,3269.0500000000002],[1108962000,3269.0500000000002],[1109048400,3269.0500000000002],[1109134800,3269.0500000000002],[1109221200,3269.0500000000002],[1109307600,3269.0500000000002],[1109394000,3269.0500000000002],[1109480400,3269.0500000000002],[1109566800,3269.0500000000002],[1109653200,3269.0500000000002],[1109739600,3269.0500000000002],[1109826000,3269.0500000000002],[1109912400,3269.0500000000002],[1109998800,3269.0500000000002],[1110085200,3269.0500000000002],[1110171600,3269.0500000000002],[1110258000,3269.0500000000002],[1110344400,3269.0500000000002],[1110430800,3269.0500000000002],[1110517200,3269.0500000000002],[1110603600,3269.0500000000002],[1110690000,3269.0500000000002],[1110776400,3269.0500000000002],[1110862800,3269.0500000000002],[1110949200,3269.0500000000002],[1111035600,3269.0500000000002],[1111122000,3269.0500000000002],[1111208400,3269.0500000000002],[1111294800,3269.0500000000002],[1111381200,3269.0500000000002],[1111467600,3269.0500000000002],[1111554000,3269.0500000000002],[1111640400,3269.0500000000002],[1111726800,3269.0500000000002],[1111813200,3269.0500000000002],[1111899600,3269.0500000000002],[1111986000,3269.0500000000002],[1112072400,3269.0500000000002],[1112158800,3269.0500000000002],[1112245200,3269.0500000000002],[1112331600,3269.0500000000002],[1112418000,3269.0500000000002],[1112504400,3269.0500000000002],[1112587200,3269.0500000000002],[1112673600,3269.0500000000002],[1112760000,3269.0500000000002],[1112846400,3269.0500000000002],[1112932800,3269.0500000000002],[1113019200,3269.0500000000002],[1113105600,3269.0500000000002],[1113192000,3269.0500000000002],[1113278400,3269.0500000000002],[1113364800,3269.0500000000002],[1113451200,3269.0500000000002],[1113537600,3269.0500000000002],[1113624000,3269.0500000000002],[1113710400,3269.0500000000002],[1113796800,3269.0500000000002],[1113883200,3269.0500000000002],[1113969600,3269.0500000000002],[1114056000,3269.0500000000002],[1114142400,3269.0500000000002],[1114228800,3269.0500000000002],[1114315200,3269.0500000000002],[1114401600,3269.0500000000002],[1114488000,3269.0500000000002],[1114574400,3269.0500000000002],[1114660800,3269.0500000000002],[1114747200,3269.0500000000002],[1114833600,3269.0500000000002],[1114920000,3269.0500000000002],[1115006400,3269.0500000000002],[1115092800,3269.0500000000002],[1115179200,3269.0500000000002],[1115265600,3269.0500000000002],[1115352000,3269.0500000000002],[1115438400,3269.0500000000002],[1115524800,3269.0500000000002],[1115611200,3269.0500000000002],[1115697600,3269.0500000000002],[1115784000,3269.0500000000002],[1115870400,3269.0500000000002],[1115956800,3269.0500000000002],[1116043200,3269.0500000000002],[1116129600,3269.0500000000002],[1116216000,3269.0500000000002],[1116302400,3269.0500000000002],[1116388800,3269.0500000000002],[1116475200,3269.0500000000002],[1116561600,3269.0500000000002],[1116648000,3269.0500000000002],[1116734400,3269.0500000000002],[1116820800,3269.0500000000002],[1116907200,3269.0500000000002],[1116993600,3269.0500000000002],[1117080000,3269.0500000000002],[1117166400,3269.0500000000002],[1117252800,3269.0500000000002],[1117339200,3269.0500000000002],[1117425600,3269.0500000000002],[1117512000,3269.0500000000002],[1117598400,3269.0500000000002],[1117684800,3269.0500000000002],[1117771200,3269.0500000000002],[1117857600,3269.0500000000002],[1117944000,3269.0500000000002],[1118030400,3269.0500000000002],[1118116800,3269.0500000000002],[1118203200,3269.0500000000002],[1118289600,3269.0500000000002],[1118376000,3269.0500000000002],[1118462400,3269.0500000000002],[1118548800,3269.0500000000002],[1118635200,3269.0500000000002],[1118721600,3269.0500000000002],[1118808000,3269.0500000000002],[1118894400,3269.0500000000002],[1118980800,3269.0500000000002],[1119067200,3269.0500000000002],[1119153600,3269.0500000000002],[1119240000,3269.0500000000002],[1119326400,3269.0500000000002],[1119412800,3269.0500000000002],[1119499200,3269.0500000000002],[1119585600,3269.0500000000002],[1119672000,3269.0500000000002],[1119758400,3269.0500000000002],[1119844800,3269.0500000000002],[1119931200,3269.0500000000002],[1120017600,3269.0500000000002],[1120104000,3269.0500000000002],[1120190400,3269.0500000000002],[1120276800,3269.0500000000002],[1120363200,3269.0500000000002],[1120449600,3269.0500000000002],[1120536000,3269.0500000000002],[1120622400,3269.0500000000002],[1120708800,3269.0500000000002],[1120795200,3269.0500000000002],[1120881600,3269.0500000000002],[1120968000,3269.0500000000002],[1121054400,3269.0500000000002],[1121140800,3269.0500000000002],[1121227200,3269.0500000000002],[1121313600,3269.0500000000002],[1121400000,3269.0500000000002],[1121486400,3269.0500000000002],[1121572800,3269.0500000000002],[1121659200,3269.0500000000002],[1121745600,3269.0500000000002],[1121832000,3269.0500000000002],[1121918400,3269.0500000000002],[1122004800,3269.0500000000002],[1122091200,3269.0500000000002],[1122177600,3269.0500000000002],[1122264000,3269.0500000000002],[1122350400,3269.0500000000002],[1122436800,3269.0500000000002],[1122523200,3269.0500000000002],[1122609600,3269.0500000000002],[1122696000,3269.0500000000002],[1122782400,3269.0500000000002],[1122868800,3269.0500000000002],[1122955200,3269.0500000000002],[1123041600,3269.0500000000002],[1123128000,3269.0500000000002],[1123214400,3269.0500000000002],[1123300800,3269.0500000000002],[1123387200,3269.0500000000002],[1123473600,3269.0500000000002],[1123560000,3269.0500000000002],[1123646400,3269.0500000000002],[1123732800,3269.0500000000002],[1123819200,3269.0500000000002],[1123905600,3269.0500000000002],[1123992000,3269.0500000000002],[1124078400,3269.0500000000002],[1124164800,3269.0500000000002],[1124251200,3269.0500000000002],[1124337600,3269.0500000000002],[1124424000,3269.0500000000002],[1124510400,3269.0500000000002],[1124596800,3269.0500000000002],[1124683200,3269.0500000000002],[1124769600,3269.0500000000002],[1124856000,3269.0500000000002],[1124942400,3269.0500000000002],[1125028800,3269.0500000000002],[1125115200,3269.0500000000002],[1125201600,3269.0500000000002],[1125288000,3269.0500000000002],[1125374400,3269.0500000000002],[1125460800,3269.0500000000002],[1125547200,3269.0500000000002],[1125633600,3269.0500000000002],[1125720000,3269.0500000000002],[1125806400,3269.0500000000002],[1125892800,3269.0500000000002],[1125979200,3269.0500000000002],[1126065600,3269.0500000000002],[1126152000,3269.0500000000002],[1126238400,3269.0500000000002],[1126324800,3269.0500000000002],[1126411200,3269.0500000000002],[1126497600,3269.0500000000002],[1126584000,3269.0500000000002],[1126670400,3269.0500000000002],[1126756800,3269.0500000000002],[1126843200,3269.0500000000002],[1126929600,3269.0500000000002],[1127016000,3269.0500000000002],[1127102400,3269.0500000000002],[1127188800,3269.0500000000002],[1127275200,3269.0500000000002],[1127361600,3269.0500000000002],[1127448000,3269.0500000000002],[1127534400,3269.0500000000002],[1127620800,3269.0500000000002],[1127707200,3269.0500000000002],[1127793600,3269.0500000000002],[1127880000,3269.0500000000002],[1127966400,3269.0500000000002],[1128052800,3269.0500000000002],[1128139200,3269.0500000000002],[1128225600,3269.0500000000002],[1128312000,3269.0500000000002],[1128398400,3269.0500000000002],[1128484800,3269.0500000000002],[1128571200,3269.0500000000002],[1128657600,3269.0500000000002],[1128744000,3269.0500000000002],[1128830400,3269.0500000000002],[1128916800,3269.0500000000002],[1129003200,3269.0500000000002],[1129089600,3269.0500000000002],[1129176000,3269.0500000000002],[1129262400,3269.0500000000002],[1129348800,3269.0500000000002],[1129435200,3269.0500000000002],[1129521600,3269.0500000000002],[1129608000,3269.0500000000002],[1129694400,3269.0500000000002],[1129780800,3269.0500000000002],[1129867200,3269.0500000000002],[1129953600,3269.0500000000002],[1130040000,3269.0500000000002],[1130126400,3269.0500000000002],[1130212800,3269.0500000000002],[1130299200,3269.0500000000002],[1130385600,3269.0500000000002],[1130472000,3269.0500000000002],[1130558400,3269.0500000000002],[1130644800,3269.0500000000002],[1130734800,3269.0500000000002],[1130821200,3269.0500000000002],[1130907600,3269.0500000000002],[1130994000,3269.0500000000002],[1131080400,3269.0500000000002],[1131166800,3269.0500000000002],[1131253200,3269.0500000000002],[1131339600,3269.0500000000002],[1131426000,3269.0500000000002],[1131512400,3269.0500000000002],[1131598800,3269.0500000000002],[1131685200,3269.0500000000002],[1131771600,3269.0500000000002],[1131858000,3269.0500000000002],[1131944400,3269.0500000000002],[1132030800,3269.0500000000002],[1132117200,3269.0500000000002],[1132203600,3269.0500000000002],[1132290000,3269.0500000000002],[1132376400,3269.0500000000002],[1132462800,3269.0500000000002],[1132549200,3269.0500000000002],[1132635600,3269.0500000000002],[1132722000,3269.0500000000002],[1132808400,3269.0500000000002],[1132894800,3269.0500000000002],[1132981200,3269.0500000000002],[1133067600,3269.0500000000002],[1133154000,3269.0500000000002],[1133240400,3269.0500000000002],[1133326800,3269.0500000000002],[1133413200,3269.0500000000002],[1133499600,3269.0500000000002],[1133586000,3269.0500000000002],[1133672400,3269.0500000000002],[1133758800,3269.0500000000002],[1133845200,3269.0500000000002],[1133931600,3269.0500000000002],[1134018000,3269.0500000000002],[1134104400,3269.0500000000002],[1134190800,3269.0500000000002],[1134277200,3269.0500000000002],[1134363600,3269.0500000000002],[1134450000,3269.0500000000002],[1134536400,3269.0500000000002],[1134622800,3269.0500000000002],[1134709200,3269.0500000000002],[1134795600,3269.0500000000002],[1134882000,3269.0500000000002],[1134968400,3269.0500000000002],[1135054800,3269.0500000000002],[1135141200,3269.0500000000002],[1135227600,3269.0500000000002],[1135314000,3269.0500000000002],[1135400400,3269.0500000000002],[1135486800,3269.0500000000002],[1135573200,3269.0500000000002],[1135659600,3269.0500000000002],[1135746000,3269.0500000000002],[1135832400,3269.0500000000002],[1135918800,3269.0500000000002],[1136005200,3269.0500000000002],[1136091600,3269.0500000000002],[1136178000,3269.0500000000002],[1136264400,3269.0500000000002],[1136350800,3365.9299999999998],[1136437200,3365.9299999999998],[1136523600,3365.9299999999998],[1136610000,3365.9299999999998],[1136696400,3365.9299999999998],[1136782800,3365.9299999999998],[1136869200,3365.9299999999998],[1136955600,3365.9299999999998],[1137042000,3365.9299999999998],[1137128400,3365.9299999999998],[1137214800,3365.9299999999998],[1137301200,3365.9299999999998],[1137387600,3365.9299999999998],[1137474000,3365.9299999999998],[1137560400,3365.9299999999998],[1137646800,3365.9299999999998],[1137733200,3365.9299999999998],[1137819600,3365.9299999999998],[1137906000,3365.9299999999998],[1137992400,3365.9299999999998],[1138078800,3365.9299999999998],[1138165200,3365.9299999999998],[1138251600,3365.9299999999998],[1138338000,3365.9299999999998],[1138424400,3365.9299999999998],[1138510800,3365.9299999999998],[1138597200,3365.9299999999998],[1138683600,3365.9299999999998],[1138770000,3365.9299999999998],[1138856400,3365.9299999999998],[1138942800,3365.9299999999998],[1139029200,3365.9299999999998],[1139115600,3365.9299999999998],[1139202000,3365.9299999999998],[1139288400,3365.9299999999998],[1139374800,3365.9299999999998],[1139461200,3365.9299999999998],[1139547600,3365.9299999999998],[1139634000,3365.9299999999998],[1139720400,3365.9299999999998],[1139806800,3365.9299999999998],[1139893200,3365.9299999999998],[1139979600,3365.9299999999998],[1140066000,3365.9299999999998],[1140152400,3365.9299999999998],[1140238800,3365.9299999999998],[1140325200,3365.9299999999998],[1140411600,3365.9299999999998],[1140498000,3365.9299999999998],[1140584400,3365.9299999999998],[1140670800,3365.9299999999998],[1140757200,3365.9299999999998],[1140843600,3365.9299999999998],[1140930000,3365.9299999999998],[1141016400,3365.9299999999998],[1141102800,3365.9299999999998],[1141189200,3365.9299999999998],[1141275600,3365.9299999999998],[1141362000,3365.9299999999998],[1141448400,3365.9299999999998],[1141534800,3365.9299999999998],[1141621200,3365.9299999999998],[1141707600,3365.9299999999998],[1141794000,3365.9299999999998],[1141880400,3365.9299999999998],[1141966800,3365.9299999999998],[1142053200,3365.9299999999998],[1142139600,3365.9299999999998],[1142226000,3365.9299999999998],[1142312400,3365.9299999999998],[1142398800,3365.9299999999998],[1142485200,3365.9299999999998],[1142571600,3365.9299999999998],[1142658000,3365.9299999999998],[1142744400,3365.9299999999998],[1142830800,3365.9299999999998],[1142917200,3365.9299999999998],[1143003600,3365.9299999999998],[1143090000,3365.9299999999998],[1143176400,3365.9299999999998],[1143262800,3365.9299999999998],[1143349200,3365.9299999999998],[1143435600,3365.9299999999998],[1143522000,3365.9299999999998],[1143608400,3365.9299999999998],[1143694800,3365.9299999999998],[1143781200,3365.9299999999998],[1143867600,3365.9299999999998],[1143954000,3365.9299999999998],[1144036800,3365.9299999999998],[1144123200,3365.9299999999998],[1144209600,3365.9299999999998],[1144296000,3365.9299999999998],[1144382400,3365.9299999999998],[1144468800,3365.9299999999998],[1144555200,3365.9299999999998],[1144641600,3365.9299999999998],[1144728000,3365.9299999999998],[1144814400,3365.9299999999998],[1144900800,3365.9299999999998],[1144987200,3365.9299999999998],[1145073600,3365.9299999999998],[1145160000,3365.9299999999998],[1145246400,3365.9299999999998],[1145332800,3365.9299999999998],[1145419200,3365.9299999999998],[1145505600,3365.9299999999998],[1145592000,3365.9299999999998],[1145678400,3365.9299999999998],[1145764800,3365.9299999999998],[1145851200,3365.9299999999998],[1145937600,3365.9299999999998],[1146024000,3365.9299999999998],[1146110400,3365.9299999999998],[1146196800,3365.9299999999998],[1146283200,3365.9299999999998],[1146369600,3365.9299999999998],[1146456000,3365.9299999999998],[1146542400,3365.9299999999998],[1146628800,3365.9299999999998],[1146715200,3365.9299999999998],[1146801600,3365.9299999999998],[1146888000,3365.9299999999998],[1146974400,3365.9299999999998],[1147060800,3365.9299999999998],[1147147200,3365.9299999999998],[1147233600,3365.9299999999998],[1147320000,3365.9299999999998],[1147406400,3365.9299999999998],[1147492800,3365.9299999999998],[1147579200,3365.9299999999998],[1147665600,3365.9299999999998],[1147752000,3365.9299999999998],[1147838400,3365.9299999999998],[1147924800,3365.9299999999998],[1148011200,3365.9299999999998],[1148097600,3365.9299999999998],[1148184000,3365.9299999999998],[1148270400,3365.9299999999998],[1148356800,3365.9299999999998],[1148443200,3365.9299999999998],[1148529600,3365.9299999999998],[1148616000,3365.9299999999998],[1148702400,3365.9299999999998],[1148788800,3365.9299999999998],[1148875200,3365.9299999999998],[1148961600,3365.9299999999998],[1149048000,3365.9299999999998],[1149134400,3365.9299999999998],[1149220800,3365.9299999999998],[1149307200,3365.9299999999998],[1149393600,3365.9299999999998],[1149480000,3365.9299999999998],[1149566400,3365.9299999999998],[1149652800,3365.9299999999998],[1149739200,3365.9299999999998],[1149825600,3365.9299999999998],[1149912000,3365.9299999999998],[1149998400,3365.9299999999998],[1150084800,3365.9299999999998],[1150171200,3365.9299999999998],[1150257600,3365.9299999999998],[1150344000,3365.9299999999998],[1150430400,3365.9299999999998],[1150516800,3365.9299999999998],[1150603200,3365.9299999999998],[1150689600,3365.9299999999998],[1150776000,3365.9299999999998],[1150862400,3365.9299999999998],[1150948800,3365.9299999999998],[1151035200,3365.9299999999998],[1151121600,3365.9299999999998],[1151208000,3365.9299999999998],[1151294400,3365.9299999999998],[1151380800,3365.9299999999998],[1151467200,3365.9299999999998],[1151553600,3365.9299999999998],[1151640000,3365.9299999999998],[1151726400,3365.9299999999998],[1151812800,3365.9299999999998],[1151899200,3365.9299999999998],[1151985600,3365.9299999999998],[1152072000,3365.9299999999998],[1152158400,3365.9299999999998],[1152244800,3365.9299999999998],[1152331200,3365.9299999999998],[1152417600,3365.9299999999998],[1152504000,3365.9299999999998],[1152590400,3365.9299999999998],[1152676800,3365.9299999999998],[1152763200,3365.9299999999998],[1152849600,3365.9299999999998],[1152936000,3365.9299999999998],[1153022400,3365.9299999999998],[1153108800,3365.9299999999998],[1153195200,3365.9299999999998],[1153281600,3365.9299999999998],[1153368000,3365.9299999999998],[1153454400,3365.9299999999998],[1153540800,3365.9299999999998],[1153627200,3365.9299999999998],[1153713600,3365.9299999999998],[1153800000,3365.9299999999998],[1153886400,3365.9299999999998],[1153972800,3365.9299999999998],[1154059200,3365.9299999999998],[1154145600,3365.9299999999998],[1154232000,3365.9299999999998],[1154318400,3365.9299999999998],[1154404800,3365.9299999999998],[1154491200,3365.9299999999998],[1154577600,3365.9299999999998],[1154664000,3365.9299999999998],[1154750400,3365.9299999999998],[1154836800,3365.9299999999998],[1154923200,3365.9299999999998],[1155009600,3365.9299999999998],[1155096000,3365.9299999999998],[1155182400,3365.9299999999998],[1155268800,3365.9299999999998],[1155355200,3365.9299999999998],[1155441600,3365.9299999999998],[1155528000,3365.9299999999998],[1155614400,3365.9299999999998],[1155700800,3365.9299999999998],[1155787200,3365.9299999999998],[1155873600,3365.9299999999998],[1155960000,3365.9299999999998],[1156046400,3365.9299999999998],[1156132800,3365.9299999999998],[1156219200,3365.9299999999998],[1156305600,3365.9299999999998],[1156392000,3365.9299999999998],[1156478400,3365.9299999999998],[1156564800,3365.9299999999998],[1156651200,3365.9299999999998],[1156737600,3365.9299999999998],[1156824000,3365.9299999999998],[1156910400,3365.9299999999998],[1156996800,3365.9299999999998],[1157083200,3365.9299999999998],[1157169600,3365.9299999999998],[1157256000,3365.9299999999998],[1157342400,3365.9299999999998],[1157428800,3365.9299999999998],[1157515200,3365.9299999999998],[1157601600,3365.9299999999998],[1157688000,3365.9299999999998],[1157774400,3365.9299999999998],[1157860800,3365.9299999999998],[1157947200,3365.9299999999998],[1158033600,3365.9299999999998],[1158120000,3365.9299999999998],[1158206400,3365.9299999999998],[1158292800,3365.9299999999998],[1158379200,3365.9299999999998],[1158465600,3365.9299999999998],[1158552000,3365.9299999999998],[1158638400,3365.9299999999998],[1158724800,3365.9299999999998],[1158811200,3365.9299999999998],[1158897600,3365.9299999999998],[1158984000,3365.9299999999998],[1159070400,3365.9299999999998],[1159156800,3365.9299999999998],[1159243200,3365.9299999999998],[1159329600,3365.9299999999998],[1159416000,3365.9299999999998],[1159502400,3365.9299999999998],[1159588800,3365.9299999999998],[1159675200,3365.9299999999998],[1159761600,3365.9299999999998],[1159848000,3365.9299999999998],[1159934400,3365.9299999999998],[1160020800,3365.9299999999998],[1160107200,3365.9299999999998],[1160193600,3365.9299999999998],[1160280000,3365.9299999999998],[1160366400,3365.9299999999998],[1160452800,3365.9299999999998],[1160539200,3365.9299999999998],[1160625600,3365.9299999999998],[1160712000,3365.9299999999998],[1160798400,3365.9299999999998],[1160884800,3365.9299999999998],[1160971200,3365.9299999999998],[1161057600,3365.9299999999998],[1161144000,3365.9299999999998],[1161230400,3365.9299999999998],[1161316800,3365.9299999999998],[1161403200,3365.9299999999998],[1161489600,3365.9299999999998],[1161576000,3365.9299999999998],[1161662400,3365.9299999999998],[1161748800,3365.9299999999998],[1161835200,3365.9299999999998],[1161921600,3365.9299999999998],[1162008000,3365.9299999999998],[1162094400,3365.9299999999998],[1162184400,3365.9299999999998],[1162270800,3365.9299999999998],[1162357200,3365.9299999999998],[1162443600,3365.9299999999998],[1162530000,3365.9299999999998],[1162616400,3365.9299999999998],[1162702800,3365.9299999999998],[1162789200,3365.9299999999998],[1162875600,3365.9299999999998],[1162962000,3365.9299999999998],[1163048400,3365.9299999999998],[1163134800,3365.9299999999998],[1163221200,3365.9299999999998],[1163307600,3365.9299999999998],[1163394000,3365.9299999999998],[1163480400,3365.9299999999998],[1163566800,3365.9299999999998],[1163653200,3365.9299999999998],[1163739600,3365.9299999999998],[1163826000,3365.9299999999998],[1163912400,3365.9299999999998],[1163998800,3365.9299999999998],[1164085200,3365.9299999999998],[1164171600,3365.9299999999998],[1164258000,3365.9299999999998],[1164344400,3365.9299999999998],[1164430800,3365.9299999999998],[1164517200,3365.9299999999998],[1164603600,3365.9299999999998],[1164690000,3365.9299999999998],[1164776400,3365.9299999999998],[1164862800,3365.9299999999998],[1164949200,3365.9299999999998],[1165035600,3365.9299999999998],[1165122000,3365.9299999999998],[1165208400,3365.9299999999998],[1165294800,3365.9299999999998],[1165381200,3365.9299999999998],[1165467600,3365.9299999999998],[1165554000,3365.9299999999998],[1165640400,3365.9299999999998],[1165726800,3365.9299999999998],[1165813200,3365.9299999999998],[1165899600,3365.9299999999998],[1165986000,3365.9299999999998],[1166072400,3365.9299999999998],[1166158800,3365.9299999999998],[1166245200,3365.9299999999998],[1166331600,3365.9299999999998],[1166418000,3365.9299999999998],[1166504400,3365.9299999999998],[1166590800,3365.9299999999998],[1166677200,3365.9299999999998],[1166763600,3365.9299999999998],[1166850000,3365.9299999999998],[1166936400,3365.9299999999998],[1167022800,3365.9299999999998],[1167109200,3365.9299999999998],[1167195600,3365.9299999999998],[1167282000,3365.9299999999998],[1167368400,3365.9299999999998],[1167454800,3365.9299999999998],[1167541200,3365.9299999999998],[1167627600,3365.9299999999998],[1167714000,3365.9299999999998],[1167800400,3365.9299999999998],[1167886800,3512.23],[1167973200,3512.23],[1168059600,3512.23],[1168146000,3512.23],[1168232400,3512.23],[1168318800,3512.23],[1168405200,3512.23],[1168491600,3512.23],[1168578000,3512.23],[1168664400,3512.23],[1168750800,3512.23],[1168837200,3512.23],[1168923600,3512.23],[1169010000,3512.23],[1169096400,3512.23],[1169182800,3512.23],[1169269200,3512.23],[1169355600,3512.23],[1169442000,3512.23],[1169528400,3512.23],[1169614800,3512.23],[1169701200,3512.23],[1169787600,3512.23],[1169874000,3512.23],[1169960400,3512.23],[1170046800,3512.23],[1170133200,3512.23],[1170219600,3512.23],[1170306000,3512.23],[1170392400,3512.23],[1170478800,3512.23],[1170565200,3512.23],[1170651600,3512.23],[1170738000,3512.23],[1170824400,3512.23],[1170910800,3512.23],[1170997200,3512.23],[1171083600,3512.23],[1171170000,3512.23],[1171256400,3512.23],[1171342800,3512.23],[1171429200,3512.23],[1171515600,3512.23],[1171602000,3512.23],[1171688400,3512.23],[1171774800,3512.23],[1171861200,3512.23],[1171947600,3512.23],[1172034000,3512.23],[1172120400,3512.23],[1172206800,3512.23],[1172293200,3512.23],[1172379600,3512.23],[1172466000,3512.23],[1172552400,3512.23],[1172638800,3512.23],[1172725200,3512.23],[1172811600,3512.23],[1172898000,3512.23],[1172984400,3512.23],[1173070800,3512.23],[1173157200,3512.23],[1173243600,3512.23],[1173330000,3512.23],[1173416400,3512.23],[1173502800,3512.23],[1173589200,3512.23],[1173672000,3512.23],[1173758400,3512.23],[1173844800,3512.23],[1173931200,3512.23],[1174017600,3512.23],[1174104000,3512.23],[1174190400,3512.23],[1174276800,3512.23],[1174363200,3512.23],[1174449600,3512.23],[1174536000,3512.23],[1174622400,3512.23],[1174708800,3512.23],[1174795200,3512.23],[1174881600,3512.23],[1174968000,3512.23],[1175054400,3512.23],[1175140800,3512.23],[1175227200,3512.23],[1175313600,3512.23],[1175400000,3512.23],[1175486400,3512.23],[1175572800,3512.23],[1175659200,3512.23],[1175745600,3512.23],[1175832000,3512.23],[1175918400,3512.23],[1176004800,3512.23],[1176091200,3512.23],[1176177600,3512.23],[1176264000,3512.23],[1176350400,3512.23],[1176436800,3512.23],[1176523200,3512.23],[1176609600,3512.23],[1176696000,3512.23],[1176782400,3512.23],[1176868800,3512.23],[1176955200,3512.23],[1177041600,3512.23],[1177128000,3512.23],[1177214400,3512.23],[1177300800,3512.23],[1177387200,3512.23],[1177473600,3512.23],[1177560000,3512.23],[1177646400,3512.23],[1177732800,3512.23],[1177819200,3512.23],[1177905600,3512.23],[1177992000,3512.23],[1178078400,3512.23],[1178164800,3512.23],[1178251200,3512.23],[1178337600,3512.23],[1178424000,3512.23],[1178510400,3512.23],[1178596800,3512.23],[1178683200,3512.23],[1178769600,3512.23],[1178856000,3512.23],[1178942400,3512.23],[1179028800,3512.23],[1179115200,3512.23],[1179201600,3512.23],[1179288000,3512.23],[1179374400,3512.23],[1179460800,3512.23],[1179547200,3512.23],[1179633600,3512.23],[1179720000,3512.23],[1179806400,3512.23],[1179892800,3512.23],[1179979200,3512.23],[1180065600,3512.23],[1180152000,3512.23],[1180238400,3512.23],[1180324800,3512.23],[1180411200,3512.23],[1180497600,3512.23],[1180584000,3512.23],[1180670400,3512.23],[1180756800,3512.23],[1180843200,3512.23],[1180929600,3512.23],[1181016000,3512.23],[1181102400,3512.23],[1181188800,3512.23],[1181275200,3512.23],[1181361600,3512.23],[1181448000,3512.23],[1181534400,3512.23],[1181620800,3512.23],[1181707200,3512.23],[1181793600,3512.23],[1181880000,3512.23],[1181966400,3512.23],[1182052800,3512.23],[1182139200,3512.23],[1182225600,3512.23],[1182312000,3512.23],[1182398400,3512.23],[1182484800,3512.23],[1182571200,3512.23],[1182657600,3512.23],[1182744000,3512.23],[1182830400,3512.23],[1182916800,3512.23],[1183003200,3512.23],[1183089600,3512.23],[1183176000,3512.23],[1183262400,3512.23],[1183348800,3512.23],[1183435200,3512.23],[1183521600,3512.23],[1183608000,3512.23],[1183694400,3512.23],[1183780800,3512.23],[1183867200,3512.23],[1183953600,3512.23],[1184040000,3512.23],[1184126400,3512.23],[1184212800,3512.23],[1184299200,3512.23],[1184385600,3512.23],[1184472000,3512.23],[1184558400,3512.23],[1184644800,3512.23],[1184731200,3512.23],[1184817600,3512.23],[1184904000,3512.23],[1184990400,3512.23],[1185076800,3512.23],[1185163200,3512.23],[1185249600,3512.23],[1185336000,3512.23],[1185422400,3512.23],[1185508800,3512.23],[1185595200,3512.23],[1185681600,3512.23],[1185768000,3512.23],[1185854400,3512.23],[1185940800,3512.23],[1186027200,3512.23],[1186113600,3512.23],[1186200000,3512.23],[1186286400,3512.23],[1186372800,3512.23],[1186459200,3512.23],[1186545600,3512.23],[1186632000,3512.23],[1186718400,3512.23],[1186804800,3512.23],[1186891200,3512.23],[1186977600,3512.23],[1187064000,3512.23],[1187150400,3512.23],[1187236800,3512.23],[1187323200,3512.23],[1187409600,3512.23],[1187496000,3512.23],[1187582400,3512.23],[1187668800,3512.23],[1187755200,3512.23],[1187841600,3512.23],[1187928000,3512.23],[1188014400,3512.23],[1188100800,3512.23],[1188187200,3512.23],[1188273600,3512.23],[1188360000,3512.23],[1188446400,3512.23],[1188532800,3512.23],[1188619200,3512.23],[1188705600,3512.23],[1188792000,3512.23],[1188878400,3512.23],[1188964800,3512.23],[1189051200,3512.23],[1189137600,3512.23],[1189224000,3512.23],[1189310400,3512.23],[1189396800,3512.23],[1189483200,3512.23],[1189569600,3512.23],[1189656000,3512.23],[1189742400,3512.23],[1189828800,3512.23],[1189915200,3512.23],[1190001600,3512.23],[1190088000,3512.23],[1190174400,3512.23],[1190260800,3512.23],[1190347200,3512.23],[1190433600,3512.23],[1190520000,3512.23],[1190606400,3512.23],[1190692800,3512.23],[1190779200,3512.23],[1190865600,3512.23],[1190952000,3512.23],[1191038400,3512.23],[1191124800,3512.23],[1191211200,3512.23],[1191297600,3512.23],[1191384000,3512.23],[1191470400,3512.23],[1191556800,3512.23],[1191643200,3512.23],[1191729600,3512.23],[1191816000,3512.23],[1191902400,3512.23],[1191988800,3512.23],[1192075200,3512.23],[1192161600,3512.23],[1192248000,3512.23],[1192334400,3512.23],[1192420800,3512.23],[1192507200,3512.23],[1192593600,3512.23],[1192680000,3512.23],[1192766400,3512.23],[1192852800,3512.23],[1192939200,3512.23],[1193025600,3512.23],[1193112000,3512.23],[1193198400,3512.23],[1193284800,3512.23],[1193371200,3512.23],[1193457600,3512.23],[1193544000,3512.23],[1193630400,3512.23],[1193716800,3512.23],[1193803200,3512.23],[1193889600,3512.23],[1193976000,3512.23],[1194062400,3512.23],[1194148800,3512.23],[1194238800,3512.23],[1194325200,3512.23],[1194411600,3512.23],[1194498000,3512.23],[1194584400,3512.23],[1194670800,3512.23],[1194757200,3512.23],[1194843600,3512.23],[1194930000,3512.23],[1195016400,3512.23],[1195102800,3512.23],[1195189200,3512.23],[1195275600,3512.23],[1195362000,3512.23],[1195448400,3512.23],[1195534800,3512.23],[1195621200,3512.23],[1195707600,3512.23],[1195794000,3512.23],[1195880400,3512.23],[1195966800,3512.23],[1196053200,3512.23],[1196139600,3512.23],[1196226000,3512.23],[1196312400,3512.23],[1196398800,3512.23],[1196485200,3512.23],[1196571600,3512.23],[1196658000,3512.23],[1196744400,3512.23],[1196830800,3512.23],[1196917200,3512.23],[1197003600,3512.23],[1197090000,3512.23],[1197176400,3512.23],[1197262800,3512.23],[1197349200,3512.23],[1197435600,3512.23],[1197522000,3512.23],[1197608400,3512.23],[1197694800,3512.23],[1197781200,3512.23],[1197867600,3512.23],[1197954000,3512.23],[1198040400,3512.23],[1198126800,3512.23],[1198213200,3512.23],[1198299600,3512.23],[1198386000,3512.23],[1198472400,3512.23],[1198558800,3512.23],[1198645200,3512.23],[1198731600,3512.23],[1198818000,3512.23],[1198904400,3512.23],[1198990800,3512.23],[1199077200,3512.23],[1199163600,3512.23],[1199250000,3512.23],[1199336400,3824.4299999999998],[1199422800,3824.4299999999998],[1199509200,3824.4299999999998],[1199595600,3824.4299999999998],[1199682000,3824.4299999999998],[1199768400,3824.4299999999998],[1199854800,3824.4299999999998],[1199941200,3824.4299999999998],[1200027600,3824.4299999999998],[1200114000,3824.4299999999998],[1200200400,3824.4299999999998],[1200286800,3824.4299999999998],[1200373200,3824.4299999999998],[1200459600,3824.4299999999998],[1200546000,3824.4299999999998],[1200632400,3824.4299999999998],[1200718800,3824.4299999999998],[1200805200,3824.4299999999998],[1200891600,3824.4299999999998],[1200978000,3824.4299999999998],[1201064400,3824.4299999999998],[1201150800,3824.4299999999998],[1201237200,3824.4299999999998],[1201323600,3824.4299999999998],[1201410000,3824.4299999999998],[1201496400,3824.4299999999998],[1201582800,3824.4299999999998],[1201669200,3824.4299999999998],[1201755600,3824.4299999999998],[1201842000,3824.4299999999998],[1201928400,3824.4299999999998],[1202014800,3824.4299999999998],[1202101200,3824.4299999999998],[1202187600,3824.4299999999998],[1202274000,3824.4299999999998],[1202360400,3824.4299999999998],[1202446800,3824.4299999999998],[1202533200,3824.4299999999998],[1202619600,3824.4299999999998],[1202706000,3824.4299999999998],[1202792400,3824.4299999999998],[1202878800,3824.4299999999998],[1202965200,3824.4299999999998],[1203051600,3824.4299999999998],[1203138000,3824.4299999999998],[1203224400,3824.4299999999998],[1203310800,3824.4299999999998],[1203397200,3824.4299999999998],[1203483600,3824.4299999999998],[1203570000,3824.4299999999998],[1203656400,3824.4299999999998],[1203742800,3824.4299999999998],[1203829200,3824.4299999999998],[1203915600,3824.4299999999998],[1204002000,3824.4299999999998],[1204088400,3824.4299999999998],[1204174800,3824.4299999999998],[1204261200,3824.4299999999998],[1204347600,3824.4299999999998],[1204434000,3824.4299999999998],[1204520400,3824.4299999999998],[1204606800,3824.4299999999998],[1204693200,3824.4299999999998],[1204779600,3824.4299999999998],[1204866000,3824.4299999999998],[1204952400,3824.4299999999998],[1205038800,3824.4299999999998],[1205121600,3824.4299999999998],[1205208000,3824.4299999999998],[1205294400,3824.4299999999998],[1205380800,3824.4299999999998],[1205467200,3824.4299999999998],[1205553600,3824.4299999999998],[1205640000,3824.4299999999998],[1205726400,3824.4299999999998],[1205812800,3824.4299999999998],[1205899200,3824.4299999999998],[1205985600,3824.4299999999998],[1206072000,3824.4299999999998],[1206158400,3824.4299999999998],[1206244800,3824.4299999999998],[1206331200,3824.4299999999998],[1206417600,3824.4299999999998],[1206504000,3824.4299999999998],[1206590400,3824.4299999999998],[1206676800,3824.4299999999998],[1206763200,3824.4299999999998],[1206849600,3824.4299999999998],[1206936000,3824.4299999999998],[1207022400,3824.4299999999998],[1207108800,3824.4299999999998],[1207195200,3824.4299999999998],[1207281600,3824.4299999999998],[1207368000,3824.4299999999998],[1207454400,3824.4299999999998],[1207540800,3824.4299999999998],[1207627200,3824.4299999999998],[1207713600,3824.4299999999998],[1207800000,3824.4299999999998],[1207886400,3824.4299999999998],[1207972800,3824.4299999999998],[1208059200,3824.4299999999998],[1208145600,3824.4299999999998],[1208232000,3824.4299999999998],[1208318400,3824.4299999999998],[1208404800,3824.4299999999998],[1208491200,3824.4299999999998],[1208577600,3824.4299999999998],[1208664000,3824.4299999999998],[1208750400,3824.4299999999998],[1208836800,3824.4299999999998],[1208923200,3824.4299999999998],[1209009600,3824.4299999999998],[1209096000,3824.4299999999998],[1209182400,3824.4299999999998],[1209268800,3824.4299999999998],[1209355200,3824.4299999999998],[1209441600,3824.4299999999998],[1209528000,3824.4299999999998],[1209614400,3824.4299999999998],[1209700800,3824.4299999999998],[1209787200,3824.4299999999998],[1209873600,3824.4299999999998],[1209960000,3824.4299999999998],[1210046400,3824.4299999999998],[1210132800,3824.4299999999998],[1210219200,3824.4299999999998],[1210305600,3824.4299999999998],[1210392000,3824.4299999999998],[1210478400,3824.4299999999998],[1210564800,3824.4299999999998],[1210651200,3824.4299999999998],[1210737600,3824.4299999999998],[1210824000,3824.4299999999998],[1210910400,3824.4299999999998],[1210996800,3824.4299999999998],[1211083200,3824.4299999999998],[1211169600,3824.4299999999998],[1211256000,3824.4299999999998],[1211342400,3824.4299999999998],[1211428800,3824.4299999999998],[1211515200,3824.4299999999998],[1211601600,3824.4299999999998],[1211688000,3824.4299999999998],[1211774400,3824.4299999999998],[1211860800,3824.4299999999998],[1211947200,3824.4299999999998],[1212033600,3824.4299999999998],[1212120000,3824.4299999999998],[1212206400,3824.4299999999998],[1212292800,3824.4299999999998],[1212379200,3824.4299999999998],[1212465600,3824.4299999999998],[1212552000,3824.4299999999998],[1212638400,3824.4299999999998],[1212724800,3824.4299999999998],[1212811200,3824.4299999999998],[1212897600,3824.4299999999998],[1212984000,3824.4299999999998],[1213070400,3824.4299999999998],[1213156800,3824.4299999999998],[1213243200,3824.4299999999998],[1213329600,3824.4299999999998],[1213416000,3824.4299999999998],[1213502400,3824.4299999999998],[1213588800,3824.4299999999998],[1213675200,3824.4299999999998],[1213761600,3824.4299999999998],[1213848000,3824.4299999999998],[1213934400,3824.4299999999998],[1214020800,3824.4299999999998],[1214107200,3824.4299999999998],[1214193600,3824.4299999999998],[1214280000,3824.4299999999998],[1214366400,3824.4299999999998],[1214452800,3824.4299999999998],[1214539200,3824.4299999999998],[1214625600,3824.4299999999998],[1214712000,3824.4299999999998],[1214798400,3824.4299999999998],[1214884800,3824.4299999999998],[1214971200,3824.4299999999998],[1215057600,3824.4299999999998],[1215144000,3824.4299999999998],[1215230400,3824.4299999999998],[1215316800,3824.4299999999998],[1215403200,3824.4299999999998],[1215489600,3824.4299999999998],[1215576000,3824.4299999999998],[1215662400,3824.4299999999998],[1215748800,3824.4299999999998],[1215835200,3824.4299999999998],[1215921600,3824.4299999999998],[1216008000,3824.4299999999998],[1216094400,3824.4299999999998],[1216180800,3824.4299999999998],[1216267200,3824.4299999999998],[1216353600,3824.4299999999998],[1216440000,3824.4299999999998],[1216526400,3824.4299999999998],[1216612800,3824.4299999999998],[1216699200,3824.4299999999998],[1216785600,3824.4299999999998],[1216872000,3824.4299999999998],[1216958400,3824.4299999999998],[1217044800,3824.4299999999998],[1217131200,3824.4299999999998],[1217217600,3824.4299999999998],[1217304000,3824.4299999999998],[1217390400,3824.4299999999998],[1217476800,3824.4299999999998],[1217563200,3824.4299999999998],[1217649600,3824.4299999999998],[1217736000,3824.4299999999998],[1217822400,3824.4299999999998],[1217908800,3824.4299999999998],[1217995200,3824.4299999999998],[1218081600,3824.4299999999998],[1218168000,3824.4299999999998],[1218254400,3824.4299999999998],[1218340800,3824.4299999999998],[1218427200,3824.4299999999998],[1218513600,3824.4299999999998],[1218600000,3824.4299999999998],[1218686400,3824.4299999999998],[1218772800,3824.4299999999998],[1218859200,3824.4299999999998],[1218945600,3824.4299999999998],[1219032000,3824.4299999999998],[1219118400,3824.4299999999998],[1219204800,3824.4299999999998],[1219291200,3824.4299999999998],[1219377600,3824.4299999999998],[1219464000,3824.4299999999998],[1219550400,3824.4299999999998],[1219636800,3824.4299999999998],[1219723200,3824.4299999999998],[1219809600,3824.4299999999998],[1219896000,3824.4299999999998],[1219982400,3824.4299999999998],[1220068800,3824.4299999999998],[1220155200,3824.4299999999998],[1220241600,3824.4299999999998],[1220328000,3824.4299999999998],[1220414400,3824.4299999999998],[1220500800,3824.4299999999998],[1220587200,3824.4299999999998],[1220673600,3824.4299999999998],[1220760000,3824.4299999999998],[1220846400,3824.4299999999998],[1220932800,3824.4299999999998],[1221019200,3824.4299999999998],[1221105600,3824.4299999999998],[1221192000,3824.4299999999998],[1221278400,3824.4299999999998],[1221364800,3824.4299999999998],[1221451200,3824.4299999999998],[1221537600,3824.4299999999998],[1221624000,3824.4299999999998],[1221710400,3824.4299999999998],[1221796800,3824.4299999999998],[1221883200,3824.4299999999998],[1221969600,3824.4299999999998],[1222056000,3824.4299999999998],[1222142400,3824.4299999999998],[1222228800,3824.4299999999998],[1222315200,3824.4299999999998],[1222401600,3824.4299999999998],[1222488000,3824.4299999999998],[1222574400,3824.4299999999998],[1222660800,3824.4299999999998],[1222747200,3824.4299999999998],[1222833600,3824.4299999999998],[1222920000,3824.4299999999998],[1223006400,3824.4299999999998],[1223092800,3824.4299999999998],[1223179200,3824.4299999999998],[1223265600,3824.4299999999998],[1223352000,3824.4299999999998],[1223438400,3824.4299999999998],[1223524800,3824.4299999999998],[1223611200,3824.4299999999998],[1223697600,3824.4299999999998],[1223784000,3824.4299999999998],[1223870400,3824.4299999999998],[1223956800,3824.4299999999998],[1224043200,3824.4299999999998],[1224129600,3824.4299999999998],[1224216000,3824.4299999999998],[1224302400,3824.4299999999998],[1224388800,3824.4299999999998],[1224475200,3824.4299999999998],[1224561600,3824.4299999999998],[1224648000,3824.4299999999998],[1224734400,3824.4299999999998],[1224820800,3824.4299999999998],[1224907200,3824.4299999999998],[1224993600,3824.4299999999998],[1225080000,3824.4299999999998],[1225166400,3824.4299999999998],[1225252800,3824.4299999999998],[1225339200,3824.4299999999998],[1225425600,3824.4299999999998],[1225512000,3824.4299999999998],[1225598400,3824.4299999999998],[1225688400,3824.4299999999998],[1225774800,3824.4299999999998],[1225861200,3824.4299999999998],[1225947600,3824.4299999999998],[1226034000,3824.4299999999998],[1226120400,3824.4299999999998],[1226206800,3824.4299999999998],[1226293200,3824.4299999999998],[1226379600,3824.4299999999998],[1226466000,3824.4299999999998],[1226552400,3824.4299999999998],[1226638800,3824.4299999999998],[1226725200,3824.4299999999998],[1226811600,3824.4299999999998],[1226898000,3824.4299999999998],[1226984400,3824.4299999999998],[1227070800,3824.4299999999998],[1227157200,3824.4299999999998],[1227243600,3824.4299999999998],[1227330000,3824.4299999999998],[1227416400,3824.4299999999998],[1227502800,3824.4299999999998],[1227589200,3824.4299999999998],[1227675600,3824.4299999999998],[1227762000,3824.4299999999998],[1227848400,3824.4299999999998],[1227934800,3824.4299999999998],[1228021200,3824.4299999999998],[1228107600,3824.4299999999998],[1228194000,3824.4299999999998],[1228280400,3824.4299999999998],[1228366800,3824.4299999999998],[1228453200,3824.4299999999998],[1228539600,3824.4299999999998],[1228626000,3824.4299999999998],[1228712400,3824.4299999999998],[1228798800,3824.4299999999998],[1228885200,3824.4299999999998],[1228971600,3824.4299999999998],[1229058000,3824.4299999999998],[1229144400,3824.4299999999998],[1229230800,3824.4299999999998],[1229317200,3824.4299999999998],[1229403600,3824.4299999999998],[1229490000,3824.4299999999998],[1229576400,3824.4299999999998],[1229662800,3824.4299999999998],[1229749200,3824.4299999999998],[1229835600,3824.4299999999998],[1229922000,3824.4299999999998],[1230008400,3824.4299999999998],[1230094800,3824.4299999999998],[1230181200,3824.4299999999998],[1230267600,3824.4299999999998],[1230354000,3824.4299999999998],[1230440400,3824.4299999999998],[1230526800,3824.4299999999998],[1230613200,3824.4299999999998],[1230699600,3824.4299999999998],[1230786000,3824.4299999999998],[1230872400,3824.4299999999998],[1230958800,4055.9299999999998],[1231045200,4055.9299999999998],[1231131600,4055.9299999999998],[1231218000,4055.9299999999998],[1231304400,4055.9299999999998],[1231390800,4055.9299999999998],[1231477200,4055.9299999999998],[1231563600,4055.9299999999998],[1231650000,4055.9299999999998],[1231736400,4055.9299999999998],[1231822800,4055.9299999999998],[1231909200,4055.9299999999998],[1231995600,4055.9299999999998],[1232082000,4055.9299999999998],[1232168400,4055.9299999999998],[1232254800,4055.9299999999998],[1232341200,4055.9299999999998],[1232427600,4055.9299999999998],[1232514000,4055.9299999999998],[1232600400,4055.9299999999998],[1232686800,4055.9299999999998],[1232773200,4055.9299999999998],[1232859600,4055.9299999999998],[1232946000,4055.9299999999998],[1233032400,4055.9299999999998],[1233118800,4055.9299999999998],[1233205200,4055.9299999999998],[1233291600,4055.9299999999998],[1233378000,4055.9299999999998],[1233464400,4055.9299999999998],[1233550800,4055.9299999999998],[1233637200,4055.9299999999998],[1233723600,4055.9299999999998],[1233810000,4055.9299999999998],[1233896400,4055.9299999999998],[1233982800,4055.9299999999998],[1234069200,4055.9299999999998],[1234155600,4055.9299999999998],[1234242000,4055.9299999999998],[1234328400,4055.9299999999998],[1234414800,4055.9299999999998],[1234501200,4055.9299999999998],[1234587600,4055.9299999999998],[1234674000,4055.9299999999998],[1234760400,4055.9299999999998],[1234846800,4055.9299999999998],[1234933200,4055.9299999999998],[1235019600,4055.9299999999998],[1235106000,4055.9299999999998],[1235192400,4055.9299999999998],[1235278800,4055.9299999999998],[1235365200,4055.9299999999998],[1235451600,4055.9299999999998],[1235538000,4055.9299999999998],[1235624400,4055.9299999999998],[1235710800,4055.9299999999998],[1235797200,4055.9299999999998],[1235883600,4055.9299999999998],[1235970000,4055.9299999999998],[1236056400,4055.9299999999998],[1236142800,4055.9299999999998],[1236229200,4055.9299999999998],[1236315600,4055.9299999999998],[1236402000,4055.9299999999998],[1236488400,4055.9299999999998],[1236571200,4055.9299999999998],[1236657600,4055.9299999999998],[1236744000,4055.9299999999998],[1236830400,4055.9299999999998],[1236916800,4055.9299999999998],[1237003200,4055.9299999999998],[1237089600,4055.9299999999998],[1237176000,4055.9299999999998],[1237262400,4055.9299999999998],[1237348800,4055.9299999999998],[1237435200,4055.9299999999998],[1237521600,4055.9299999999998],[1237608000,4055.9299999999998],[1237694400,4055.9299999999998],[1237780800,4055.9299999999998],[1237867200,4055.9299999999998],[1237953600,4055.9299999999998],[1238040000,4055.9299999999998],[1238126400,4055.9299999999998],[1238212800,4055.9299999999998],[1238299200,4055.9299999999998],[1238385600,4055.9299999999998],[1238472000,4055.9299999999998],[1238558400,4055.9299999999998],[1238644800,4055.9299999999998],[1238731200,4055.9299999999998],[1238817600,4055.9299999999998],[1238904000,4055.9299999999998],[1238990400,4055.9299999999998],[1239076800,4055.9299999999998],[1239163200,4055.9299999999998],[1239249600,4055.9299999999998],[1239336000,4055.9299999999998],[1239422400,4055.9299999999998],[1239508800,4055.9299999999998],[1239595200,4055.9299999999998],[1239681600,4055.9299999999998],[1239768000,4055.9299999999998],[1239854400,4055.9299999999998],[1239940800,4055.9299999999998],[1240027200,4055.9299999999998],[1240113600,4055.9299999999998],[1240200000,4055.9299999999998],[1240286400,4055.9299999999998],[1240372800,4055.9299999999998],[1240459200,4055.9299999999998],[1240545600,4055.9299999999998],[1240632000,4055.9299999999998],[1240718400,4055.9299999999998],[1240804800,4055.9299999999998],[1240891200,4055.9299999999998],[1240977600,4055.9299999999998],[1241064000,4055.9299999999998],[1241150400,4055.9299999999998],[1241236800,4055.9299999999998],[1241323200,4055.9299999999998],[1241409600,4055.9299999999998],[1241496000,4055.9299999999998],[1241582400,4055.9299999999998],[1241668800,4055.9299999999998],[1241755200,4055.9299999999998],[1241841600,4055.9299999999998],[1241928000,4055.9299999999998],[1242014400,4055.9299999999998],[1242100800,4055.9299999999998],[1242187200,4055.9299999999998],[1242273600,4055.9299999999998],[1242360000,4055.9299999999998],[1242446400,4055.9299999999998],[1242532800,4055.9299999999998],[1242619200,4055.9299999999998],[1242705600,4055.9299999999998],[1242792000,4055.9299999999998],[1242878400,4055.9299999999998],[1242964800,4055.9299999999998],[1243051200,4055.9299999999998],[1243137600,4055.9299999999998],[1243224000,4055.9299999999998],[1243310400,4055.9299999999998],[1243396800,4055.9299999999998],[1243483200,4055.9299999999998],[1243569600,4055.9299999999998],[1243656000,4055.9299999999998],[1243742400,4055.9299999999998],[1243828800,4055.9299999999998],[1243915200,4055.9299999999998],[1244001600,4055.9299999999998],[1244088000,4055.9299999999998],[1244174400,4055.9299999999998],[1244260800,4055.9299999999998],[1244347200,4055.9299999999998],[1244433600,4055.9299999999998],[1244520000,4055.9299999999998],[1244606400,4055.9299999999998],[1244692800,4055.9299999999998],[1244779200,4055.9299999999998],[1244865600,4055.9299999999998],[1244952000,4055.9299999999998],[1245038400,4055.9299999999998],[1245124800,4055.9299999999998],[1245211200,4055.9299999999998],[1245297600,4055.9299999999998],[1245384000,4055.9299999999998],[1245470400,4055.9299999999998],[1245556800,4055.9299999999998],[1245643200,4055.9299999999998],[1245729600,4055.9299999999998],[1245816000,4055.9299999999998],[1245902400,4055.9299999999998],[1245988800,4055.9299999999998],[1246075200,4055.9299999999998],[1246161600,4055.9299999999998],[1246248000,4055.9299999999998],[1246334400,4055.9299999999998],[1246420800,4055.9299999999998],[1246507200,4055.9299999999998],[1246593600,4055.9299999999998],[1246680000,4055.9299999999998],[1246766400,4055.9299999999998],[1246852800,4055.9299999999998],[1246939200,4055.9299999999998],[1247025600,4055.9299999999998],[1247112000,4055.9299999999998],[1247198400,4055.9299999999998],[1247284800,4055.9299999999998],[1247371200,4055.9299999999998],[1247457600,4055.9299999999998],[1247544000,4055.9299999999998],[1247630400,4055.9299999999998],[1247716800,4055.9299999999998],[1247803200,4055.9299999999998],[1247889600,4055.9299999999998],[1247976000,4055.9299999999998],[1248062400,4055.9299999999998],[1248148800,4055.9299999999998],[1248235200,4055.9299999999998],[1248321600,4055.9299999999998],[1248408000,4055.9299999999998],[1248494400,4055.9299999999998],[1248580800,4055.9299999999998],[1248667200,4055.9299999999998],[1248753600,4055.9299999999998],[1248840000,4055.9299999999998],[1248926400,4055.9299999999998],[1249012800,4055.9299999999998],[1249099200,4055.9299999999998],[1249185600,4055.9299999999998],[1249272000,4055.9299999999998],[1249358400,4055.9299999999998],[1249444800,4055.9299999999998],[1249531200,4055.9299999999998],[1249617600,4055.9299999999998],[1249704000,4055.9299999999998],[1249790400,4055.9299999999998],[1249876800,4055.9299999999998],[1249963200,4055.9299999999998],[1250049600,4055.9299999999998],[1250136000,4055.9299999999998],[1250222400,4055.9299999999998],[1250308800,4055.9299999999998],[1250395200,4055.9299999999998],[1250481600,4055.9299999999998],[1250568000,4055.9299999999998],[1250654400,4055.9299999999998],[1250740800,4055.9299999999998],[1250827200,4055.9299999999998],[1250913600,4055.9299999999998],[1251000000,4055.9299999999998],[1251086400,4055.9299999999998],[1251172800,4055.9299999999998],[1251259200,4055.9299999999998],[1251345600,4055.9299999999998],[1251432000,4055.9299999999998],[1251518400,4055.9299999999998],[1251604800,4055.9299999999998],[1251691200,4055.9299999999998],[1251777600,4055.9299999999998],[1251864000,4055.9299999999998],[1251950400,4055.9299999999998],[1252036800,4055.9299999999998],[1252123200,4055.9299999999998],[1252209600,4055.9299999999998],[1252296000,4055.9299999999998],[1252382400,4055.9299999999998],[1252468800,4055.9299999999998],[1252555200,4055.9299999999998],[1252641600,4055.9299999999998],[1252728000,4055.9299999999998],[1252814400,4055.9299999999998],[1252900800,4055.9299999999998],[1252987200,4055.9299999999998],[1253073600,4055.9299999999998],[1253160000,4055.9299999999998],[1253246400,4055.9299999999998],[1253332800,4055.9299999999998],[1253419200,4055.9299999999998],[1253505600,4055.9299999999998],[1253592000,4055.9299999999998],[1253678400,4055.9299999999998],[1253764800,4055.9299999999998],[1253851200,4055.9299999999998],[1253937600,4055.9299999999998],[1254024000,4055.9299999999998],[1254110400,4055.9299999999998],[1254196800,4055.9299999999998],[1254283200,4055.9299999999998],[1254369600,4055.9299999999998],[1254456000,4055.9299999999998],[1254542400,4055.9299999999998],[1254628800,4055.9299999999998],[1254715200,4055.9299999999998],[1254801600,4055.9299999999998],[1254888000,4055.9299999999998],[1254974400,4055.9299999999998],[1255060800,4055.9299999999998],[1255147200,4055.9299999999998],[1255233600,4055.9299999999998],[1255320000,4055.9299999999998],[1255406400,4055.9299999999998],[1255492800,4055.9299999999998],[1255579200,4055.9299999999998],[1255665600,4055.9299999999998],[1255752000,4055.9299999999998],[1255838400,4055.9299999999998],[1255924800,4055.9299999999998],[1256011200,4055.9299999999998],[1256097600,4055.9299999999998],[1256184000,4055.9299999999998],[1256270400,4055.9299999999998],[1256356800,4055.9299999999998],[1256443200,4055.9299999999998],[1256529600,4055.9299999999998],[1256616000,4055.9299999999998],[1256702400,4055.9299999999998],[1256788800,4055.9299999999998],[1256875200,4055.9299999999998],[1256961600,4055.9299999999998],[1257048000,4055.9299999999998],[1257138000,4055.9299999999998],[1257224400,4055.9299999999998],[1257310800,4055.9299999999998],[1257397200,4055.9299999999998],[1257483600,4055.9299999999998],[1257570000,4055.9299999999998],[1257656400,4055.9299999999998],[1257742800,4055.9299999999998],[1257829200,4055.9299999999998],[1257915600,4055.9299999999998],[1258002000,4055.9299999999998],[1258088400,4055.9299999999998],[1258174800,4055.9299999999998],[1258261200,4055.9299999999998],[1258347600,4055.9299999999998],[1258434000,4055.9299999999998],[1258520400,4055.9299999999998],[1258606800,4055.9299999999998],[1258693200,4055.9299999999998],[1258779600,4055.9299999999998],[1258866000,4055.9299999999998],[1258952400,4055.9299999999998],[1259038800,4055.9299999999998],[1259125200,4055.9299999999998],[1259211600,4055.9299999999998],[1259298000,4055.9299999999998],[1259384400,4055.9299999999998],[1259470800,4055.9299999999998],[1259557200,4055.9299999999998],[1259643600,4055.9299999999998],[1259730000,4055.9299999999998],[1259816400,4055.9299999999998],[1259902800,4055.9299999999998],[1259989200,4055.9299999999998],[1260075600,4055.9299999999998],[1260162000,4055.9299999999998],[1260248400,4055.9299999999998],[1260334800,4055.9299999999998],[1260421200,4055.9299999999998],[1260507600,4055.9299999999998],[1260594000,4055.9299999999998],[1260680400,4055.9299999999998],[1260766800,4055.9299999999998],[1260853200,4055.9299999999998],[1260939600,4055.9299999999998],[1261026000,4055.9299999999998],[1261112400,4055.9299999999998],[1261198800,4055.9299999999998],[1261285200,4055.9299999999998],[1261371600,4055.9299999999998],[1261458000,4055.9299999999998],[1261544400,4055.9299999999998],[1261630800,4055.9299999999998],[1261717200,4055.9299999999998],[1261803600,4055.9299999999998],[1261890000,4055.9299999999998],[1261976400,4055.9299999999998],[1262062800,4055.9299999999998],[1262149200,4055.9299999999998],[1262235600,4055.9299999999998],[1262322000,4055.9299999999998],[1262408400,4055.9299999999998],[1262494800,4055.9299999999998],[1262581200,4055.9299999999998],[1262667600,4512.8299999999999],[1262754000,4512.8299999999999],[1262840400,4512.8299999999999],[1262926800,4512.8299999999999],[1263013200,4512.8299999999999],[1263099600,4512.8299999999999],[1263186000,4512.8299999999999],[1263272400,4512.8299999999999],[1263358800,4512.8299999999999],[1263445200,4512.8299999999999],[1263531600,4512.8299999999999],[1263618000,4512.8299999999999],[1263704400,4512.8299999999999],[1263790800,4512.8299999999999],[1263877200,4512.8299999999999],[1263963600,4512.8299999999999],[1264050000,4512.8299999999999],[1264136400,4512.8299999999999],[1264222800,4512.8299999999999],[1264309200,4512.8299999999999],[1264395600,4512.8299999999999],[1264482000,4512.8299999999999],[1264568400,4512.8299999999999],[1264654800,4512.8299999999999],[1264741200,4512.8299999999999],[1264827600,4512.8299999999999],[1264914000,4512.8299999999999],[1265000400,4512.8299999999999],[1265086800,4512.8299999999999],[1265173200,4512.8299999999999],[1265259600,4512.8299999999999],[1265346000,4512.8299999999999],[1265432400,4512.8299999999999],[1265518800,4512.8299999999999],[1265605200,4512.8299999999999],[1265691600,4512.8299999999999],[1265778000,4512.8299999999999],[1265864400,4512.8299999999999],[1265950800,4512.8299999999999],[1266037200,4512.8299999999999],[1266123600,4512.8299999999999],[1266210000,4512.8299999999999],[1266296400,4512.8299999999999],[1266382800,4512.8299999999999],[1266469200,4512.8299999999999],[1266555600,4512.8299999999999],[1266642000,4512.8299999999999],[1266728400,4512.8299999999999],[1266814800,4512.8299999999999],[1266901200,4512.8299999999999],[1266987600,4512.8299999999999],[1267074000,4512.8299999999999],[1267160400,4512.8299999999999],[1267246800,4512.8299999999999],[1267333200,4512.8299999999999],[1267419600,4512.8299999999999],[1267506000,4512.8299999999999],[1267592400,4512.8299999999999],[1267678800,4512.8299999999999],[1267765200,4512.8299999999999],[1267851600,4512.8299999999999],[1267938000,4512.8299999999999],[1268024400,4512.8299999999999],[1268110800,4512.8299999999999],[1268197200,4512.8299999999999],[1268283600,4512.8299999999999],[1268370000,4512.8299999999999],[1268456400,4512.8299999999999],[1268542800,4512.8299999999999],[1268625600,4512.8299999999999],[1268712000,4512.8299999999999],[1268798400,4512.8299999999999],[1268884800,4512.8299999999999],[1268971200,4512.8299999999999],[1269057600,4512.8299999999999],[1269144000,4512.8299999999999],[1269230400,4512.8299999999999],[1269316800,4512.8299999999999],[1269403200,4512.8299999999999],[1269489600,4512.8299999999999],[1269576000,4512.8299999999999],[1269662400,4512.8299999999999],[1269748800,4512.8299999999999],[1269835200,4512.8299999999999],[1269921600,4512.8299999999999],[1270008000,4512.8299999999999],[1270094400,4512.8299999999999],[1270180800,4512.8299999999999],[1270267200,4512.8299999999999],[1270353600,4512.8299999999999],[1270440000,4512.8299999999999],[1270526400,4512.8299999999999],[1270612800,4512.8299999999999],[1270699200,4512.8299999999999],[1270785600,4512.8299999999999],[1270872000,4512.8299999999999],[1270958400,4512.8299999999999],[1271044800,4512.8299999999999],[1271131200,4512.8299999999999],[1271217600,4512.8299999999999],[1271304000,4512.8299999999999],[1271390400,4512.8299999999999],[1271476800,4512.8299999999999],[1271563200,4512.8299999999999],[1271649600,4512.8299999999999],[1271736000,4512.8299999999999],[1271822400,4512.8299999999999],[1271908800,4512.8299999999999],[1271995200,4512.8299999999999],[1272081600,4512.8299999999999],[1272168000,4512.8299999999999],[1272254400,4512.8299999999999],[1272340800,4512.8299999999999],[1272427200,4512.8299999999999],[1272513600,4512.8299999999999],[1272600000,4512.8299999999999],[1272686400,4512.8299999999999],[1272772800,4512.8299999999999],[1272859200,4512.8299999999999],[1272945600,4512.8299999999999],[1273032000,4512.8299999999999],[1273118400,4512.8299999999999],[1273204800,4512.8299999999999],[1273291200,4512.8299999999999],[1273377600,4512.8299999999999],[1273464000,4512.8299999999999],[1273550400,4512.8299999999999],[1273636800,4512.8299999999999],[1273723200,4512.8299999999999],[1273809600,4512.8299999999999],[1273896000,4512.8299999999999],[1273982400,4512.8299999999999],[1274068800,4512.8299999999999],[1274155200,4512.8299999999999],[1274241600,4512.8299999999999],[1274328000,4512.8299999999999],[1274414400,4512.8299999999999],[1274500800,4512.8299999999999],[1274587200,4512.8299999999999],[1274673600,4512.8299999999999],[1274760000,4512.8299999999999],[1274846400,4512.8299999999999],[1274932800,4512.8299999999999],[1275019200,4512.8299999999999],[1275105600,4512.8299999999999],[1275192000,4512.8299999999999],[1275278400,4512.8299999999999],[1275364800,4512.8299999999999],[1275451200,4512.8299999999999],[1275537600,4512.8299999999999],[1275624000,4512.8299999999999],[1275710400,4512.8299999999999],[1275796800,4512.8299999999999],[1275883200,4512.8299999999999],[1275969600,4512.8299999999999],[1276056000,4512.8299999999999],[1276142400,4512.8299999999999],[1276228800,4512.8299999999999],[1276315200,4512.8299999999999],[1276401600,4512.8299999999999],[1276488000,4512.8299999999999],[1276574400,4512.8299999999999],[1276660800,4512.8299999999999],[1276747200,4512.8299999999999],[1276833600,4512.8299999999999],[1276920000,4512.8299999999999],[1277006400,4512.8299999999999],[1277092800,4512.8299999999999],[1277179200,4512.8299999999999],[1277265600,4512.8299999999999],[1277352000,4512.8299999999999],[1277438400,4512.8299999999999],[1277524800,4512.8299999999999],[1277611200,4512.8299999999999],[1277697600,4512.8299999999999],[1277784000,4512.8299999999999],[1277870400,4512.8299999999999],[1277956800,4512.8299999999999],[1278043200,4512.8299999999999],[1278129600,4512.8299999999999],[1278216000,4512.8299999999999],[1278302400,4512.8299999999999],[1278388800,4512.8299999999999],[1278475200,4512.8299999999999],[1278561600,4512.8299999999999],[1278648000,4512.8299999999999],[1278734400,4512.8299999999999],[1278820800,4512.8299999999999],[1278907200,4512.8299999999999],[1278993600,4512.8299999999999],[1279080000,4512.8299999999999],[1279166400,4512.8299999999999],[1279252800,4512.8299999999999],[1279339200,4512.8299999999999],[1279425600,4512.8299999999999],[1279512000,4512.8299999999999],[1279598400,4512.8299999999999],[1279684800,4512.8299999999999],[1279771200,4512.8299999999999],[1279857600,4512.8299999999999],[1279944000,4512.8299999999999],[1280030400,4512.8299999999999],[1280116800,4512.8299999999999],[1280203200,4512.8299999999999],[1280289600,4512.8299999999999],[1280376000,4512.8299999999999],[1280462400,4512.8299999999999],[1280548800,4512.8299999999999],[1280635200,4512.8299999999999],[1280721600,4512.8299999999999],[1280808000,4512.8299999999999],[1280894400,4512.8299999999999],[1280980800,4512.8299999999999],[1281067200,4512.8299999999999],[1281153600,4512.8299999999999],[1281240000,4512.8299999999999],[1281326400,4512.8299999999999],[1281412800,4512.8299999999999],[1281499200,4512.8299999999999],[1281585600,4512.8299999999999],[1281672000,4512.8299999999999],[1281758400,4512.8299999999999],[1281844800,4512.8299999999999],[1281931200,4512.8299999999999],[1282017600,4512.8299999999999],[1282104000,4512.8299999999999],[1282190400,4512.8299999999999],[1282276800,4512.8299999999999],[1282363200,4512.8299999999999],[1282449600,4512.8299999999999],[1282536000,4512.8299999999999],[1282622400,4512.8299999999999],[1282708800,4512.8299999999999],[1282795200,4512.8299999999999],[1282881600,4512.8299999999999],[1282968000,4512.8299999999999],[1283054400,4512.8299999999999],[1283140800,4512.8299999999999],[1283227200,4512.8299999999999],[1283313600,4512.8299999999999],[1283400000,4512.8299999999999],[1283486400,4512.8299999999999],[1283572800,4512.8299999999999],[1283659200,4512.8299999999999],[1283745600,4512.8299999999999],[1283832000,4512.8299999999999],[1283918400,4512.8299999999999],[1284004800,4512.8299999999999],[1284091200,4512.8299999999999],[1284177600,4512.8299999999999],[1284264000,4512.8299999999999],[1284350400,4512.8299999999999],[1284436800,4512.8299999999999],[1284523200,4512.8299999999999],[1284609600,4512.8299999999999],[1284696000,4512.8299999999999],[1284782400,4512.8299999999999],[1284868800,4512.8299999999999],[1284955200,4512.8299999999999],[1285041600,4512.8299999999999],[1285128000,4512.8299999999999],[1285214400,4512.8299999999999],[1285300800,4512.8299999999999],[1285387200,4512.8299999999999],[1285473600,4512.8299999999999],[1285560000,4512.8299999999999],[1285646400,4512.8299999999999],[1285732800,4512.8299999999999],[1285819200,4512.8299999999999],[1285905600,4512.8299999999999],[1285992000,4512.8299999999999],[1286078400,4512.8299999999999],[1286164800,4512.8299999999999],[1286251200,4512.8299999999999],[1286337600,4512.8299999999999],[1286424000,4512.8299999999999],[1286510400,4512.8299999999999],[1286596800,4512.8299999999999],[1286683200,4512.8299999999999],[1286769600,4512.8299999999999],[1286856000,4512.8299999999999],[1286942400,4512.8299999999999],[1287028800,4512.8299999999999],[1287115200,4512.8299999999999],[1287201600,4512.8299999999999],[1287288000,4512.8299999999999],[1287374400,4512.8299999999999],[1287460800,4512.8299999999999],[1287547200,4512.8299999999999],[1287633600,4512.8299999999999],[1287720000,4512.8299999999999],[1287806400,4512.8299999999999],[1287892800,4512.8299999999999],[1287979200,4512.8299999999999],[1288065600,4512.8299999999999],[1288152000,4512.8299999999999],[1288238400,4512.8299999999999],[1288324800,4512.8299999999999],[1288411200,4512.8299999999999],[1288497600,4512.8299999999999],[1288584000,4512.8299999999999],[1288670400,4512.8299999999999],[1288756800,4512.8299999999999],[1288843200,4512.8299999999999],[1288929600,4512.8299999999999],[1289016000,4512.8299999999999],[1289102400,4512.8299999999999],[1289192400,4512.8299999999999],[1289278800,4512.8299999999999],[1289365200,4512.8299999999999],[1289451600,4512.8299999999999],[1289538000,4512.8299999999999],[1289624400,4512.8299999999999],[1289710800,4512.8299999999999],[1289797200,4512.8299999999999],[1289883600,4512.8299999999999],[1289970000,4512.8299999999999],[1290056400,4512.8299999999999],[1290142800,4512.8299999999999],[1290229200,4512.8299999999999],[1290315600,4512.8299999999999],[1290402000,4512.8299999999999],[1290488400,4512.8299999999999],[1290574800,4512.8299999999999],[1290661200,4512.8299999999999],[1290747600,4512.8299999999999],[1290834000,4512.8299999999999],[1290920400,4512.8299999999999],[1291006800,4512.8299999999999],[1291093200,4512.8299999999999],[1291179600,4512.8299999999999],[1291266000,4512.8299999999999],[1291352400,4512.8299999999999],[1291438800,4512.8299999999999],[1291525200,4512.8299999999999],[1291611600,4512.8299999999999],[1291698000,4512.8299999999999],[1291784400,4512.8299999999999],[1291870800,4512.8299999999999],[1291957200,4512.8299999999999],[1292043600,4512.8299999999999],[1292130000,4512.8299999999999],[1292216400,4512.8299999999999],[1292302800,4512.8299999999999],[1292389200,4512.8299999999999],[1292475600,4512.8299999999999],[1292562000,4512.8299999999999],[1292648400,4512.8299999999999],[1292734800,4512.8299999999999],[1292821200,4512.8299999999999],[1292907600,4512.8299999999999],[1292994000,4512.8299999999999],[1293080400,4512.8299999999999],[1293166800,4512.8299999999999],[1293253200,4512.8299999999999],[1293339600,4512.8299999999999],[1293426000,4512.8299999999999],[1293512400,4512.8299999999999],[1293598800,4512.8299999999999],[1293685200,4512.8299999999999],[1293771600,4512.8299999999999],[1293858000,4512.8299999999999],[1293944400,4512.8299999999999],[1294030800,4512.8299999999999],[1294117200,4724.2399999999998],[1294203600,4724.2399999999998],[1294290000,4724.2399999999998],[1294376400,4724.2399999999998],[1294462800,4724.2399999999998],[1294549200,4724.2399999999998],[1294635600,4724.2399999999998],[1294722000,4724.2399999999998],[1294808400,4724.2399999999998],[1294894800,4724.2399999999998],[1294981200,4724.2399999999998],[1295067600,4724.2399999999998],[1295154000,4724.2399999999998],[1295240400,4724.2399999999998],[1295326800,4724.2399999999998],[1295413200,4724.2399999999998],[1295499600,4724.2399999999998],[1295586000,4724.2399999999998],[1295672400,4724.2399999999998],[1295758800,4724.2399999999998],[1295845200,4724.2399999999998],[1295931600,4724.2399999999998],[1296018000,4724.2399999999998],[1296104400,4724.2399999999998],[1296190800,4724.2399999999998],[1296277200,4724.2399999999998],[1296363600,4724.2399999999998],[1296450000,4724.2399999999998],[1296536400,4724.2399999999998],[1296622800,4724.2399999999998],[1296709200,4724.2399999999998],[1296795600,4724.2399999999998],[1296882000,4724.2399999999998],[1296968400,4724.2399999999998],[1297054800,4724.2399999999998],[1297141200,4724.2399999999998],[1297227600,4724.2399999999998],[1297314000,4724.2399999999998],[1297400400,4724.2399999999998],[1297486800,4724.2399999999998],[1297573200,4724.2399999999998],[1297659600,4724.2399999999998],[1297746000,4724.2399999999998],[1297832400,4724.2399999999998],[1297918800,4724.2399999999998],[1298005200,4724.2399999999998],[1298091600,4724.2399999999998],[1298178000,4724.2399999999998],[1298264400,4724.2399999999998],[1298350800,4724.2399999999998],[1298437200,4724.2399999999998],[1298523600,4724.2399999999998],[1298610000,4724.2399999999998],[1298696400,4724.2399999999998],[1298782800,4724.2399999999998],[1298869200,4724.2399999999998],[1298955600,4724.2399999999998],[1299042000,4724.2399999999998],[1299128400,4724.2399999999998],[1299214800,4724.2399999999998],[1299301200,4724.2399999999998],[1299387600,4724.2399999999998],[1299474000,4724.2399999999998],[1299560400,4724.2399999999998],[1299646800,4724.2399999999998],[1299733200,4724.2399999999998],[1299819600,4724.2399999999998],[1299906000,4724.2399999999998],[1299992400,4724.2399999999998],[1300075200,4724.2399999999998],[1300161600,4724.2399999999998],[1300248000,4724.2399999999998],[1300334400,4724.2399999999998],[1300420800,4724.2399999999998],[1300507200,4724.2399999999998],[1300593600,4724.2399999999998],[1300680000,4724.2399999999998],[1300766400,4724.2399999999998],[1300852800,4724.2399999999998],[1300939200,4724.2399999999998],[1301025600,4724.2399999999998],[1301112000,4724.2399999999998],[1301198400,4724.2399999999998],[1301284800,4724.2399999999998],[1301371200,4724.2399999999998],[1301457600,4724.2399999999998],[1301544000,4724.2399999999998],[1301630400,4724.2399999999998],[1301716800,4724.2399999999998],[1301803200,4724.2399999999998],[1301889600,4724.2399999999998],[1301976000,4724.2399999999998],[1302062400,4724.2399999999998],[1302148800,4724.2399999999998],[1302235200,4724.2399999999998],[1302321600,4724.2399999999998],[1302408000,4724.2399999999998],[1302494400,4724.2399999999998],[1302580800,4724.2399999999998],[1302667200,4724.2399999999998],[1302753600,4724.2399999999998],[1302840000,4724.2399999999998],[1302926400,4724.2399999999998],[1303012800,4724.2399999999998],[1303099200,4724.2399999999998],[1303185600,4724.2399999999998],[1303272000,4724.2399999999998],[1303358400,4724.2399999999998],[1303444800,4724.2399999999998],[1303531200,4724.2399999999998],[1303617600,4724.2399999999998],[1303704000,4724.2399999999998],[1303790400,4724.2399999999998],[1303876800,4724.2399999999998],[1303963200,4724.2399999999998],[1304049600,4724.2399999999998],[1304136000,4724.2399999999998],[1304222400,4724.2399999999998],[1304308800,4724.2399999999998],[1304395200,4724.2399999999998],[1304481600,4724.2399999999998],[1304568000,4724.2399999999998],[1304654400,4724.2399999999998],[1304740800,4724.2399999999998],[1304827200,4724.2399999999998],[1304913600,4724.2399999999998],[1305000000,4724.2399999999998],[1305086400,4724.2399999999998],[1305172800,4724.2399999999998],[1305259200,4724.2399999999998],[1305345600,4724.2399999999998],[1305432000,4724.2399999999998],[1305518400,4724.2399999999998],[1305604800,4724.2399999999998],[1305691200,4724.2399999999998],[1305777600,4724.2399999999998],[1305864000,4724.2399999999998],[1305950400,4724.2399999999998],[1306036800,4724.2399999999998],[1306123200,4724.2399999999998],[1306209600,4724.2399999999998],[1306296000,4724.2399999999998],[1306382400,4724.2399999999998],[1306468800,4724.2399999999998],[1306555200,4724.2399999999998],[1306641600,4724.2399999999998],[1306728000,4724.2399999999998],[1306814400,4724.2399999999998],[1306900800,4724.2399999999998],[1306987200,4724.2399999999998],[1307073600,4724.2399999999998],[1307160000,4724.2399999999998],[1307246400,4724.2399999999998],[1307332800,4724.2399999999998],[1307419200,4724.2399999999998],[1307505600,4724.2399999999998],[1307592000,4724.2399999999998],[1307678400,4724.2399999999998],[1307764800,4724.2399999999998],[1307851200,4724.2399999999998],[1307937600,4724.2399999999998],[1308024000,4724.2399999999998],[1308110400,4724.2399999999998],[1308196800,4724.2399999999998],[1308283200,4724.2399999999998],[1308369600,4724.2399999999998],[1308456000,4724.2399999999998],[1308542400,4724.2399999999998],[1308628800,4724.2399999999998],[1308715200,4724.2399999999998],[1308801600,4724.2399999999998],[1308888000,4724.2399999999998],[1308974400,4724.2399999999998],[1309060800,4724.2399999999998],[1309147200,4724.2399999999998],[1309233600,4724.2399999999998],[1309320000,4724.2399999999998],[1309406400,4724.2399999999998],[1309492800,4724.2399999999998],[1309579200,4724.2399999999998],[1309665600,4724.2399999999998],[1309752000,4724.2399999999998],[1309838400,4724.2399999999998],[1309924800,4724.2399999999998],[1310011200,4724.2399999999998],[1310097600,4724.2399999999998],[1310184000,4724.2399999999998],[1310270400,4724.2399999999998],[1310356800,4724.2399999999998],[1310443200,4724.2399999999998],[1310529600,4724.2399999999998],[1310616000,4724.2399999999998],[1310702400,4724.2399999999998],[1310788800,4724.2399999999998],[1310875200,4724.2399999999998],[1310961600,4724.2399999999998],[1311048000,4724.2399999999998],[1311134400,4724.2399999999998],[1311220800,4724.2399999999998],[1311307200,4724.2399999999998],[1311393600,4724.2399999999998],[1311480000,4724.2399999999998],[1311566400,4724.2399999999998],[1311652800,4724.2399999999998],[1311739200,4724.2399999999998],[1311825600,4724.2399999999998],[1311912000,4724.2399999999998],[1311998400,4724.2399999999998],[1312084800,4724.2399999999998],[1312171200,4724.2399999999998],[1312257600,4724.2399999999998],[1312344000,4724.2399999999998],[1312430400,4724.2399999999998],[1312516800,4724.2399999999998],[1312603200,4724.2399999999998],[1312689600,4724.2399999999998],[1312776000,4724.2399999999998],[1312862400,4724.2399999999998],[1312948800,4724.2399999999998],[1313035200,4724.2399999999998],[1313121600,4724.2399999999998],[1313208000,4724.2399999999998],[1313294400,4724.2399999999998],[1313380800,4724.2399999999998],[1313467200,4724.2399999999998],[1313553600,4724.2399999999998],[1313640000,4724.2399999999998],[1313726400,4724.2399999999998],[1313812800,4724.2399999999998],[1313899200,4724.2399999999998],[1313985600,4724.2399999999998],[1314072000,4724.2399999999998],[1314158400,4724.2399999999998],[1314244800,4724.2399999999998],[1314331200,4724.2399999999998],[1314417600,4724.2399999999998],[1314504000,4724.2399999999998],[1314590400,4724.2399999999998],[1314676800,4724.2399999999998],[1314763200,4724.2399999999998],[1314849600,4724.2399999999998],[1314936000,4724.2399999999998],[1315022400,4724.2399999999998],[1315108800,4724.2399999999998],[1315195200,4724.2399999999998],[1315281600,4724.2399999999998],[1315368000,4724.2399999999998],[1315454400,4724.2399999999998],[1315540800,4724.2399999999998],[1315627200,4724.2399999999998],[1315713600,4724.2399999999998],[1315800000,4724.2399999999998],[1315886400,4724.2399999999998],[1315972800,4724.2399999999998],[1316059200,4724.2399999999998],[1316145600,4724.2399999999998],[1316232000,4724.2399999999998],[1316318400,4724.2399999999998],[1316404800,4724.2399999999998],[1316491200,4724.2399999999998],[1316577600,4724.2399999999998],[1316664000,4724.2399999999998],[1316750400,4724.2399999999998],[1316836800,4724.2399999999998],[1316923200,4724.2399999999998],[1317009600,4724.2399999999998],[1317096000,4724.2399999999998],[1317182400,4724.2399999999998],[1317268800,4724.2399999999998],[1317355200,4724.2399999999998],[1317441600,4724.2399999999998],[1317528000,4724.2399999999998],[1317614400,4724.2399999999998],[1317700800,4724.2399999999998],[1317787200,4724.2399999999998],[1317873600,4724.2399999999998],[1317960000,4724.2399999999998],[1318046400,4724.2399999999998],[1318132800,4724.2399999999998],[1318219200,4724.2399999999998],[1318305600,4724.2399999999998],[1318392000,4724.2399999999998],[1318478400,4724.2399999999998],[1318564800,4724.2399999999998],[1318651200,4724.2399999999998],[1318737600,4724.2399999999998],[1318824000,4724.2399999999998],[1318910400,4724.2399999999998],[1318996800,4724.2399999999998],[1319083200,4724.2399999999998],[1319169600,4724.2399999999998],[1319256000,4724.2399999999998],[1319342400,4724.2399999999998],[1319428800,4724.2399999999998],[1319515200,4724.2399999999998],[1319601600,4724.2399999999998],[1319688000,4724.2399999999998],[1319774400,4724.2399999999998],[1319860800,4724.2399999999998],[1319947200,4724.2399999999998],[1320033600,4724.2399999999998],[1320120000,4724.2399999999998],[1320206400,4724.2399999999998],[1320292800,4724.2399999999998],[1320379200,4724.2399999999998],[1320465600,4724.2399999999998],[1320552000,4724.2399999999998],[1320642000,4724.2399999999998],[1320728400,4724.2399999999998],[1320814800,4724.2399999999998],[1320901200,4724.2399999999998],[1320987600,4724.2399999999998],[1321074000,4724.2399999999998],[1321160400,4724.2399999999998],[1321246800,4724.2399999999998],[1321333200,4724.2399999999998],[1321419600,4724.2399999999998],[1321506000,4724.2399999999998],[1321592400,4724.2399999999998],[1321678800,4724.2399999999998],[1321765200,4724.2399999999998],[1321851600,4724.2399999999998],[1321938000,4724.2399999999998],[1322024400,4724.2399999999998],[1322110800,4724.2399999999998],[1322197200,4724.2399999999998],[1322283600,4724.2399999999998],[1322370000,4724.2399999999998],[1322456400,4724.2399999999998],[1322542800,4724.2399999999998],[1322629200,4724.2399999999998],[1322715600,4724.2399999999998],[1322802000,4724.2399999999998],[1322888400,4724.2399999999998],[1322974800,4724.2399999999998],[1323061200,4724.2399999999998],[1323147600,4724.2399999999998],[1323234000,4724.2399999999998],[1323320400,4724.2399999999998],[1323406800,4724.2399999999998],[1323493200,4724.2399999999998],[1323579600,4724.2399999999998],[1323666000,4724.2399999999998],[1323752400,4724.2399999999998],[1323838800,4724.2399999999998],[1323925200,4724.2399999999998],[1324011600,4724.2399999999998],[1324098000,4724.2399999999998],[1324184400,4724.2399999999998],[1324270800,4724.2399999999998],[1324357200,4724.2399999999998],[1324443600,4724.2399999999998],[1324530000,4724.2399999999998],[1324616400,4724.2399999999998],[1324702800,4724.2399999999998],[1324789200,4724.2399999999998],[1324875600,4724.2399999999998],[1324962000,4724.2399999999998],[1325048400,4724.2399999999998],[1325134800,4724.2399999999998],[1325221200,4724.2399999999998],[1325307600,4724.2399999999998],[1325394000,4724.2399999999998],[1325480400,4724.2399999999998],[1325566800,4724.2399999999998],[1325653200,4831.0600000000004],[1325739600,4831.0600000000004],[1325826000,4831.0600000000004],[1325912400,4831.0600000000004],[1325998800,4831.0600000000004],[1326085200,4831.0600000000004],[1326171600,4831.0600000000004],[1326258000,4831.0600000000004],[1326344400,4831.0600000000004],[1326430800,4831.0600000000004],[1326517200,4831.0600000000004],[1326603600,4831.0600000000004],[1326690000,4831.0600000000004],[1326776400,4831.0600000000004],[1326862800,4831.0600000000004],[1326949200,4831.0600000000004],[1327035600,4831.0600000000004],[1327122000,4831.0600000000004],[1327208400,4831.0600000000004],[1327294800,4831.0600000000004],[1327381200,4831.0600000000004],[1327467600,4831.0600000000004],[1327554000,4831.0600000000004],[1327640400,4831.0600000000004],[1327726800,4831.0600000000004],[1327813200,4831.0600000000004],[1327899600,4831.0600000000004],[1327986000,4831.0600000000004],[1328072400,4831.0600000000004],[1328158800,4831.0600000000004],[1328245200,4831.0600000000004],[1328331600,4831.0600000000004],[1328418000,4831.0600000000004],[1328504400,4831.0600000000004],[1328590800,4831.0600000000004],[1328677200,4831.0600000000004],[1328763600,4831.0600000000004],[1328850000,4831.0600000000004],[1328936400,4831.0600000000004],[1329022800,4831.0600000000004],[1329109200,4831.0600000000004],[1329195600,4831.0600000000004],[1329282000,4831.0600000000004],[1329368400,4831.0600000000004],[1329454800,4831.0600000000004],[1329541200,4831.0600000000004],[1329627600,4831.0600000000004],[1329714000,4831.0600000000004],[1329800400,4831.0600000000004],[1329886800,4831.0600000000004],[1329973200,4831.0600000000004],[1330059600,4831.0600000000004],[1330146000,4831.0600000000004],[1330232400,4831.0600000000004],[1330318800,4831.0600000000004],[1330405200,4831.0600000000004],[1330491600,4831.0600000000004],[1330578000,4831.0600000000004],[1330664400,4831.0600000000004],[1330750800,4831.0600000000004],[1330837200,4831.0600000000004],[1330923600,4831.0600000000004],[1331010000,4831.0600000000004],[1331096400,4831.0600000000004],[1331182800,4831.0600000000004],[1331269200,4831.0600000000004],[1331355600,4831.0600000000004],[1331442000,4831.0600000000004],[1331524800,4831.0600000000004],[1331611200,4831.0600000000004],[1331697600,4831.0600000000004],[1331784000,4831.0600000000004],[1331870400,4831.0600000000004],[1331956800,4831.0600000000004],[1332043200,4831.0600000000004],[1332129600,4831.0600000000004],[1332216000,4831.0600000000004],[1332302400,4831.0600000000004],[1332388800,4831.0600000000004],[1332475200,4831.0600000000004],[1332561600,4831.0600000000004],[1332648000,4831.0600000000004],[1332734400,4831.0600000000004],[1332820800,4831.0600000000004],[1332907200,4831.0600000000004],[1332993600,4831.0600000000004],[1333080000,4831.0600000000004],[1333166400,4831.0600000000004],[1333252800,4831.0600000000004],[1333339200,4831.0600000000004],[1333425600,4831.0600000000004],[1333512000,4831.0600000000004],[1333598400,4831.0600000000004],[1333684800,4831.0600000000004],[1333771200,4831.0600000000004],[1333857600,4831.0600000000004],[1333944000,4831.0600000000004],[1334030400,4831.0600000000004],[1334116800,4831.0600000000004],[1334203200,4831.0600000000004],[1334289600,4831.0600000000004],[1334376000,4831.0600000000004],[1334462400,4831.0600000000004],[1334548800,4831.0600000000004],[1334635200,4831.0600000000004],[1334721600,4831.0600000000004],[1334808000,4831.0600000000004],[1334894400,4831.0600000000004],[1334980800,4831.0600000000004],[1335067200,4831.0600000000004],[1335153600,4831.0600000000004],[1335240000,4831.0600000000004],[1335326400,4831.0600000000004],[1335412800,4831.0600000000004],[1335499200,4831.0600000000004],[1335585600,4831.0600000000004],[1335672000,4831.0600000000004],[1335758400,4831.0600000000004],[1335844800,4831.0600000000004],[1335931200,4831.0600000000004],[1336017600,4831.0600000000004],[1336104000,4831.0600000000004],[1336190400,4831.0600000000004],[1336276800,4831.0600000000004],[1336363200,4831.0600000000004],[1336449600,4831.0600000000004],[1336536000,4831.0600000000004],[1336622400,4831.0600000000004],[1336708800,4831.0600000000004],[1336795200,4831.0600000000004],[1336881600,4831.0600000000004],[1336968000,4831.0600000000004],[1337054400,4831.0600000000004],[1337140800,4831.0600000000004],[1337227200,4831.0600000000004],[1337313600,4831.0600000000004],[1337400000,4831.0600000000004],[1337486400,4831.0600000000004],[1337572800,4831.0600000000004],[1337659200,4831.0600000000004],[1337745600,4831.0600000000004],[1337832000,4831.0600000000004],[1337918400,4831.0600000000004],[1338004800,4831.0600000000004],[1338091200,4831.0600000000004],[1338177600,4831.0600000000004],[1338264000,4831.0600000000004],[1338350400,4831.0600000000004],[1338436800,4831.0600000000004],[1338523200,4831.0600000000004],[1338609600,4831.0600000000004],[1338696000,4831.0600000000004],[1338782400,4831.0600000000004],[1338868800,4831.0600000000004],[1338955200,4831.0600000000004],[1339041600,4831.0600000000004],[1339128000,4831.0600000000004],[1339214400,4831.0600000000004],[1339300800,4831.0600000000004],[1339387200,4831.0600000000004],[1339473600,4831.0600000000004],[1339560000,4831.0600000000004],[1339646400,4831.0600000000004],[1339732800,4831.0600000000004],[1339819200,4831.0600000000004],[1339905600,4831.0600000000004],[1339992000,4831.0600000000004],[1340078400,4831.0600000000004],[1340164800,4831.0600000000004],[1340251200,4831.0600000000004],[1340337600,4831.0600000000004],[1340424000,4831.0600000000004],[1340510400,4831.0600000000004],[1340596800,4831.0600000000004],[1340683200,4831.0600000000004],[1340769600,4831.0600000000004],[1340856000,4831.0600000000004],[1340942400,4831.0600000000004],[1341028800,4831.0600000000004],[1341115200,4831.0600000000004],[1341201600,4831.0600000000004],[1341288000,4831.0600000000004],[1341374400,4831.0600000000004],[1341460800,4831.0600000000004],[1341547200,4831.0600000000004],[1341633600,4831.0600000000004],[1341720000,4831.0600000000004],[1341806400,4831.0600000000004],[1341892800,4831.0600000000004],[1341979200,4831.0600000000004],[1342065600,4831.0600000000004],[1342152000,4831.0600000000004],[1342238400,4831.0600000000004],[1342324800,4831.0600000000004],[1342411200,4831.0600000000004],[1342497600,4831.0600000000004],[1342584000,4831.0600000000004],[1342670400,4831.0600000000004],[1342756800,4831.0600000000004],[1342843200,4831.0600000000004],[1342929600,4831.0600000000004],[1343016000,4831.0600000000004],[1343102400,4831.0600000000004],[1343188800,4831.0600000000004],[1343275200,4831.0600000000004],[1343361600,4831.0600000000004],[1343448000,4831.0600000000004],[1343534400,4831.0600000000004],[1343620800,4831.0600000000004],[1343707200,4831.0600000000004],[1343793600,4831.0600000000004],[1343880000,4831.0600000000004],[1343966400,4831.0600000000004],[1344052800,4831.0600000000004],[1344139200,4831.0600000000004],[1344225600,4831.0600000000004],[1344312000,4831.0600000000004],[1344398400,4831.0600000000004],[1344484800,4831.0600000000004],[1344571200,4831.0600000000004],[1344657600,4831.0600000000004],[1344744000,4831.0600000000004],[1344830400,4831.0600000000004],[1344916800,4831.0600000000004],[1345003200,4831.0600000000004],[1345089600,4831.0600000000004],[1345176000,4831.0600000000004],[1345262400,4831.0600000000004],[1345348800,4831.0600000000004],[1345435200,4831.0600000000004],[1345521600,4831.0600000000004],[1345608000,4831.0600000000004],[1345694400,4831.0600000000004],[1345780800,4831.0600000000004],[1345867200,4831.0600000000004],[1345953600,4831.0600000000004],[1346040000,4831.0600000000004],[1346126400,4831.0600000000004],[1346212800,4831.0600000000004],[1346299200,4831.0600000000004],[1346385600,4831.0600000000004],[1346472000,4831.0600000000004],[1346558400,4831.0600000000004],[1346644800,4831.0600000000004],[1346731200,4831.0600000000004],[1346817600,4831.0600000000004],[1346904000,4831.0600000000004],[1346990400,4831.0600000000004],[1347076800,4831.0600000000004],[1347163200,4831.0600000000004],[1347249600,4831.0600000000004],[1347336000,4831.0600000000004],[1347422400,4831.0600000000004],[1347508800,4831.0600000000004],[1347595200,4831.0600000000004],[1347681600,4831.0600000000004],[1347768000,4831.0600000000004],[1347854400,4831.0600000000004],[1347940800,4831.0600000000004],[1348027200,4831.0600000000004],[1348113600,4831.0600000000004],[1348200000,4831.0600000000004],[1348286400,4831.0600000000004],[1348372800,4831.0600000000004],[1348459200,4831.0600000000004],[1348545600,4831.0600000000004],[1348632000,4831.0600000000004],[1348718400,4831.0600000000004],[1348804800,4831.0600000000004],[1348891200,4831.0600000000004],[1348977600,4831.0600000000004],[1349064000,4831.0600000000004],[1349150400,4831.0600000000004],[1349236800,4831.0600000000004],[1349323200,4831.0600000000004],[1349409600,4831.0600000000004],[1349496000,4831.0600000000004],[1349582400,4831.0600000000004],[1349668800,4831.0600000000004],[1349755200,4831.0600000000004],[1349841600,4831.0600000000004],[1349928000,4831.0600000000004],[1350014400,4831.0600000000004],[1350100800,4831.0600000000004],[1350187200,4831.0600000000004],[1350273600,4831.0600000000004],[1350360000,4831.0600000000004],[1350446400,4831.0600000000004],[1350532800,4831.0600000000004],[1350619200,4831.0600000000004],[1350705600,4831.0600000000004],[1350792000,4831.0600000000004],[1350878400,4831.0600000000004],[1350964800,4831.0600000000004],[1351051200,4831.0600000000004],[1351137600,4831.0600000000004],[1351224000,4831.0600000000004],[1351310400,4831.0600000000004],[1351396800,4831.0600000000004],[1351483200,4831.0600000000004],[1351569600,4831.0600000000004],[1351656000,4831.0600000000004],[1351742400,4831.0600000000004],[1351828800,4831.0600000000004],[1351915200,4831.0600000000004],[1352001600,4831.0600000000004],[1352091600,4831.0600000000004],[1352178000,4831.0600000000004],[1352264400,4831.0600000000004],[1352350800,4831.0600000000004],[1352437200,4831.0600000000004],[1352523600,4831.0600000000004],[1352610000,4831.0600000000004],[1352696400,4831.0600000000004],[1352782800,4831.0600000000004],[1352869200,4831.0600000000004],[1352955600,4831.0600000000004],[1353042000,4831.0600000000004],[1353128400,4831.0600000000004],[1353214800,4831.0600000000004],[1353301200,4831.0600000000004],[1353387600,4831.0600000000004],[1353474000,4831.0600000000004],[1353560400,4831.0600000000004],[1353646800,4831.0600000000004],[1353733200,4831.0600000000004],[1353819600,4831.0600000000004],[1353906000,4831.0600000000004],[1353992400,4831.0600000000004],[1354078800,4831.0600000000004],[1354165200,4831.0600000000004],[1354251600,4831.0600000000004],[1354338000,4831.0600000000004],[1354424400,4831.0600000000004],[1354510800,4831.0600000000004],[1354597200,4831.0600000000004],[1354683600,4831.0600000000004],[1354770000,4831.0600000000004],[1354856400,4831.0600000000004],[1354942800,4831.0600000000004],[1355029200,4831.0600000000004],[1355115600,4831.0600000000004],[1355202000,4831.0600000000004],[1355288400,4831.0600000000004],[1355374800,4831.0600000000004],[1355461200,4831.0600000000004],[1355547600,4831.0600000000004],[1355634000,4831.0600000000004],[1355720400,4831.0600000000004],[1355806800,4831.0600000000004],[1355893200,4831.0600000000004],[1355979600,4831.0600000000004],[1356066000,4831.0600000000004],[1356152400,4831.0600000000004],[1356238800,4831.0600000000004],[1356325200,4831.0600000000004],[1356411600,4831.0600000000004],[1356498000,4831.0600000000004],[1356584400,4831.0600000000004],[1356670800,4831.0600000000004],[1356757200,4831.0600000000004],[1356843600,4831.0600000000004],[1356930000,4831.0600000000004],[1357016400,4831.0600000000004],[1357102800,4831.0600000000004],[1357189200,5348.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1483506000,4505.8428000000004],[1483592400,4505.8428000000004],[1483678800,4505.8428000000004],[1483765200,4505.8428000000004],[1483851600,4505.8428000000004],[1483938000,4505.8428000000004],[1484024400,4505.8428000000004],[1484110800,4505.8428000000004],[1484197200,4505.8428000000004],[1484283600,4505.8428000000004],[1484370000,4505.8428000000004],[1484456400,4505.8428000000004],[1484542800,4505.8428000000004],[1484629200,4505.8428000000004],[1484715600,4505.8428000000004],[1484802000,4505.8428000000004],[1484888400,4505.8428000000004],[1484974800,4505.8428000000004],[1485061200,4505.8428000000004],[1485147600,4505.8428000000004],[1485234000,4505.8428000000004],[1485320400,4505.8428000000004],[1485406800,4505.8428000000004],[1485493200,4505.8428000000004],[1485579600,4505.8428000000004],[1485666000,4505.8428000000004],[1485752400,4505.8428000000004],[1485838800,4505.8428000000004],[1485925200,4505.8428000000004],[1486011600,4505.8428000000004],[1486098000,4505.8428000000004],[1486184400,4505.8428000000004],[1486270800,4505.8428000000004],[1486357200,4505.8428000000004],[1486443600,4505.8428000000004],[1486530000,4505.8428000000004],[1486616400,4505.8428000000004],[1486702800,4505.8428000000004],[1486789200,4505.8428000000004],[1486875600,4505.8428000000004],[1486962000,4505.8428000000004],[1487048400,4505.8428000000004],[1487134800,4505.8428000000004],[1487221200,4505.8428000000004],[1487307600,4505.8428000000004],[1487394000,4505.8428000000004],[1487480400,4505.8428000000004],[1487566800,4505.8428000000004],[1487653200,4505.8428000000004],[1487739600,4505.8428000000004],[1487826000,4505.8428000000004],[1487912400,4505.8428000000004],[1487998800,4505.8428000000004],[1488085200,4505.8428000000004],[1488171600,4505.8428000000004],[1488258000,4505.8428000000004],[1488344400,4505.8428000000004],[1488430800,4505.8428000000004],[1488517200,4505.8428000000004],[1488603600,4505.8428000000004],[1488690000,4505.8428000000004],[1488776400,4505.8428000000004],[1488862800,4505.8428000000004],[1488949200,4505.8428000000004],[1489035600,4505.8428000000004],[1489122000,4505.8428000000004],[1489208400,4505.8428000000004],[1489294800,4505.8428000000004],[1489377600,4505.8428000000004],[1489464000,4505.8428000000004],[1489550400,4505.8428000000004],[1489636800,4505.8428000000004],[1489723200,4505.8428000000004],[1489809600,4505.8428000000004],[1489896000,4505.8428000000004],[1489982400,4505.8428000000004],[1490068800,4505.8428000000004],[1490155200,4505.8428000000004],[1490241600,4505.8428000000004],[1490328000,4505.8428000000004],[1490414400,4505.8428000000004],[1490500800,4505.8428000000004],[1490587200,4505.8428000000004],[1490673600,4505.8428000000004],[1490760000,4505.8428000000004],[1490846400,4505.8428000000004],[1490932800,4505.8428000000004],[1491019200,4505.8428000000004],[1491105600,4505.8428000000004],[1491192000,4505.8428000000004],[1491278400,4505.8428000000004],[1491364800,4505.8428000000004],[1491451200,4505.8428000000004],[1491537600,4505.8428000000004],[1491624000,4505.8428000000004],[1491710400,4505.8428000000004],[1491796800,4505.8428000000004],[1491883200,4505.8428000000004],[1491969600,4505.8428000000004],[1492056000,4505.8428000000004],[1492142400,4505.8428000000004],[1492228800,4505.8428000000004],[1492315200,4505.8428000000004],[1492401600,4505.8428000000004],[1492488000,4505.8428000000004],[1492574400,4505.8428000000004],[1492660800,4505.8428000000004],[1492747200,4505.8428000000004],[1492833600,4505.8428000000004],[1492920000,4505.8428000000004],[1493006400,4505.8428000000004],[1493092800,4505.8428000000004],[1493179200,4505.8428000000004],[1493265600,4505.8428000000004],[1493352000,4505.8428000000004],[1493438400,4505.8428000000004],[1493524800,4505.8428000000004],[1493611200,4505.8428000000004],[1493697600,4505.8428000000004],[1493784000,4505.8428000000004],[1493870400,4505.8428000000004],[1493956800,4505.8428000000004],[1494043200,4505.8428000000004],[1494129600,4505.8428000000004],[1494216000,4505.8428000000004],[1494302400,4505.8428000000004],[1494388800,4505.8428000000004],[1494475200,4505.8428000000004],[1494561600,4505.8428000000004],[1494648000,4505.8428000000004],[1494734400,4505.8428000000004],[1494820800,4505.8428000000004],[1494907200,4505.8428000000004],[1494993600,4505.8428000000004],[1495080000,4505.8428000000004],[1495166400,4505.8428000000004],[1495252800,4505.8428000000004],[1495339200,4505.8428000000004],[1495425600,4505.8428000000004],[1495512000,4505.8428000000004],[1495598400,4505.8428000000004],[1495684800,4505.8428000000004],[1495771200,4505.8428000000004],[1495857600,4505.8428000000004],[1495944000,4505.8428000000004],[1496030400,4505.8428000000004],[1496116800,4505.8428000000004],[1496203200,4505.8428000000004],[1496289600,4505.8428000000004],[1496376000,4505.8428000000004],[1496462400,4505.8428000000004],[1496548800,4505.8428000000004],[1496635200,4505.8428000000004],[1496721600,4505.8428000000004],[1496808000,4505.8428000000004],[1496894400,4505.8428000000004],[1496980800,4505.8428000000004],[1497067200,4505.8428000000004],[1497153600,4505.8428000000004],[1497240000,4505.8428000000004],[1497326400,4505.8428000000004],[1497412800,4505.8428000000004],[1497499200,4505.8428000000004],[1497585600,4505.8428000000004],[1497672000,4505.8428000000004],[1497758400,4505.8428000000004],[1497844800,4505.8428000000004],[1497931200,4505.8428000000004],[1498017600,4505.8428000000004],[1498104000,4505.8428000000004],[1498190400,4505.8428000000004],[1498276800,4505.8428000000004],[1498363200,4505.8428000000004],[1498449600,4505.8428000000004],[1498536000,4505.8428000000004],[1498622400,4505.8428000000004],[1498708800,4505.8428000000004],[1498795200,4505.8428000000004],[1498881600,4505.8428000000004],[1498968000,4505.8428000000004],[1499054400,4505.8428000000004],[1499140800,4505.8428000000004],[1499227200,4505.8428000000004],[1499313600,4505.8428000000004],[1499400000,4505.8428000000004],[1499486400,4505.8428000000004],[1499572800,4505.8428000000004],[1499659200,4505.8428000000004],[1499745600,4505.8428000000004],[1499832000,4505.8428000000004],[1499918400,4505.8428000000004],[1500004800,4505.8428000000004],[1500091200,4505.8428000000004],[1500177600,4505.8428000000004],[1500264000,4505.8428000000004],[1500350400,4505.8428000000004],[1500436800,4505.8428000000004],[1500523200,4505.8428000000004],[1500609600,4505.8428000000004],[1500696000,4505.8428000000004],[1500782400,4505.8428000000004],[1500868800,4505.8428000000004],[1500955200,4505.8428000000004],[1501041600,4505.8428000000004],[1501128000,4505.8428000000004],[1501214400,4505.8428000000004],[1501300800,4505.8428000000004],[1501387200,4505.8428000000004],[1501473600,4505.8428000000004],[1501560000,4505.8428000000004],[1501646400,4505.8428000000004],[1501732800,4505.8428000000004],[1501819200,4505.8428000000004],[1501905600,4505.8428000000004],[1501992000,4505.8428000000004],[1502078400,4505.8428000000004],[1502164800,4505.8428000000004],[1502251200,4505.8428000000004],[1502337600,4505.8428000000004],[1502424000,4505.8428000000004],[1502510400,4505.8428000000004],[1502596800,4505.8428000000004],[1502683200,4505.8428000000004],[1502769600,4505.8428000000004],[1502856000,4505.8428000000004],[1502942400,4505.8428000000004],[1503028800,4505.8428000000004],[1503115200,4505.8428000000004],[1503201600,4505.8428000000004],[1503288000,4505.8428000000004],[1503374400,4505.8428000000004],[1503460800,4505.8428000000004],[1503547200,4505.8428000000004],[1503633600,4505.8428000000004],[1503720000,4505.8428000000004],[1503806400,4505.8428000000004],[1503892800,4505.8428000000004],[1503979200,4505.8428000000004],[1504065600,4505.8428000000004],[1504152000,4505.8428000000004],[1504238400,4505.8428000000004],[1504324800,4505.8428000000004],[1504411200,4505.8428000000004],[1504497600,4505.8428000000004],[1504584000,4505.8428000000004],[1504670400,4505.8428000000004],[1504756800,4505.8428000000004],[1504843200,4505.8428000000004],[1504929600,4505.8428000000004],[1505016000,4505.8428000000004],[1505102400,4505.8428000000004],[1505188800,4505.8428000000004],[1505275200,4505.8428000000004],[1505361600,4505.8428000000004],[1505448000,4505.8428000000004],[1505534400,4505.8428000000004],[1505620800,4505.8428000000004],[1505707200,4505.8428000000004],[1505793600,4505.8428000000004],[1505880000,4505.8428000000004],[1505966400,4505.8428000000004],[1506052800,4505.8428000000004],[1506139200,4505.8428000000004],[1506225600,4505.8428000000004],[1506312000,4505.8428000000004],[1506398400,4505.8428000000004],[1506484800,4505.8428000000004],[1506571200,4505.8428000000004],[1506657600,4505.8428000000004],[1506744000,4505.8428000000004],[1506830400,4505.8428000000004],[1506916800,4505.8428000000004],[1507003200,4505.8428000000004],[1507089600,4505.8428000000004],[1507176000,4505.8428000000004],[1507262400,4505.8428000000004],[1507348800,4505.8428000000004],[1507435200,4505.8428000000004],[1507521600,4505.8428000000004],[1507608000,4505.8428000000004],[1507694400,4505.8428000000004],[1507780800,4505.8428000000004],[1507867200,4505.8428000000004],[1507953600,4505.8428000000004],[1508040000,4505.8428000000004],[1508126400,4505.8428000000004],[1508212800,4505.8428000000004],[1508299200,4505.8428000000004],[1508385600,4505.8428000000004],[1508472000,4505.8428000000004],[1508558400,4505.8428000000004],[1508644800,4505.8428000000004],[1508731200,4505.8428000000004],[1508817600,4505.8428000000004],[1508904000,4505.8428000000004],[1508990400,4505.8428000000004],[1509076800,4505.8428000000004],[1509163200,4505.8428000000004],[1509249600,4505.8428000000004],[1509336000,4505.8428000000004],[1509422400,4505.8428000000004],[1509508800,4505.8428000000004],[1509595200,4505.8428000000004],[1509681600,4505.8428000000004],[1509768000,4505.8428000000004],[1509854400,4505.8428000000004],[1509944400,4505.8428000000004],[1510030800,4505.8428000000004],[1510117200,4505.8428000000004],[1510203600,4505.8428000000004],[1510290000,4505.8428000000004],[1510376400,4505.8428000000004],[1510462800,4505.8428000000004],[1510549200,4505.8428000000004],[1510635600,4505.8428000000004],[1510722000,4505.8428000000004],[1510808400,4505.8428000000004],[1510894800,4505.8428000000004],[1510981200,4505.8428000000004],[1511067600,4505.8428000000004],[1511154000,4505.8428000000004],[1511240400,4505.8428000000004],[1511326800,4505.8428000000004],[1511413200,4505.8428000000004],[1511499600,4505.8428000000004],[1511586000,4505.8428000000004],[1511672400,4505.8428000000004],[1511758800,4505.8428000000004],[1511845200,4505.8428000000004],[1511931600,4505.8428000000004],[1512018000,4505.8428000000004],[1512104400,4505.8428000000004],[1512190800,4505.8428000000004],[1512277200,4505.8428000000004],[1512363600,4505.8428000000004],[1512450000,4505.8428000000004],[1512536400,4505.8428000000004],[1512622800,4505.8428000000004],[1512709200,4505.8428000000004],[1512795600,4505.8428000000004],[1512882000,4505.8428000000004],[1512968400,4505.8428000000004],[1513054800,4505.8428000000004],[1513141200,4505.8428000000004],[1513227600,4505.8428000000004],[1513314000,4505.8428000000004],[1513400400,4505.8428000000004],[1513486800,4505.8428000000004],[1513573200,4505.8428000000004],[1513659600,4505.8428000000004],[1513746000,4505.8428000000004],[1513832400,4505.8428000000004],[1513918800,4505.8428000000004],[1514005200,4505.8428000000004],[1514091600,4505.8428000000004],[1514178000,4505.8428000000004],[1514264400,4505.8428000000004],[1514350800,4505.8428000000004],[1514437200,4505.8428000000004],[1514523600,4505.8428000000004],[1514610000,4505.8428000000004],[1514696400,4505.8428000000004],[1514782800,4505.8428000000004],[1514869200,4505.8428000000004],[1514955600,5067.2947000000004],[1515042000,5067.2947000000004],[1515128400,5067.2947000000004],[1515214800,5067.2947000000004],[1515301200,5067.2947000000004],[1515387600,5067.2947000000004],[1515474000,5067.2947000000004],[1515560400,5067.2947000000004],[1515646800,5067.2947000000004],[1515733200,5067.2947000000004],[1515819600,5067.2947000000004],[1515906000,5067.2947000000004],[1515992400,5067.2947000000004],[1516078800,5067.2947000000004],[1516165200,5067.2947000000004],[1516251600,5067.2947000000004],[1516338000,5067.2947000000004],[1516424400,5067.2947000000004],[1516510800,5067.2947000000004],[1516597200,5067.2947000000004],[1516683600,5067.2947000000004],[1516770000,5067.2947000000004],[1516856400,5067.2947000000004],[1516942800,5067.2947000000004],[1517029200,5067.2947000000004],[1517115600,5067.2947000000004],[1517202000,5067.2947000000004],[1517288400,5067.2947000000004],[1517374800,5067.2947000000004],[1517461200,5067.2947000000004],[1517547600,5067.2947000000004],[1517634000,5067.2947000000004],[1517720400,5067.2947000000004],[1517806800,5067.2947000000004],[1517893200,5067.2947000000004],[1517979600,5067.2947000000004],[1518066000,5067.2947000000004],[1518152400,5067.2947000000004],[1518238800,5067.2947000000004],[1518325200,5067.2947000000004],[1518411600,5067.2947000000004],[1518498000,5067.2947000000004],[1518584400,5067.2947000000004],[1518670800,5067.2947000000004],[1518757200,5067.2947000000004],[1518843600,5067.2947000000004],[1518930000,5067.2947000000004],[1519016400,5067.2947000000004],[1519102800,5067.2947000000004],[1519189200,5067.2947000000004],[1519275600,5067.2947000000004],[1519362000,5067.2947000000004],[1519448400,5067.2947000000004],[1519534800,5067.2947000000004],[1519621200,5067.2947000000004],[1519707600,5067.2947000000004],[1519794000,5067.2947000000004],[1519880400,5067.2947000000004],[1519966800,5067.2947000000004],[1520053200,5067.2947000000004],[1520139600,5067.2947000000004],[1520226000,5067.2947000000004],[1520312400,5067.2947000000004],[1520398800,5067.2947000000004],[1520485200,5067.2947000000004],[1520571600,5067.2947000000004],[1520658000,5067.2947000000004],[1520744400,5067.2947000000004],[1520827200,5067.2947000000004],[1520913600,5067.2947000000004],[1521000000,5067.2947000000004],[1521086400,5067.2947000000004],[1521172800,5067.2947000000004],[1521259200,5067.2947000000004],[1521345600,5067.2947000000004],[1521432000,5067.2947000000004],[1521518400,5067.2947000000004],[1521604800,5067.2947000000004],[1521691200,5067.2947000000004],[1521777600,5067.2947000000004],[1521864000,5067.2947000000004],[1521950400,5067.2947000000004],[1522036800,5067.2947000000004],[1522123200,5067.2947000000004],[1522209600,5067.2947000000004],[1522296000,5067.2947000000004],[1522382400,5067.2947000000004],[1522468800,5067.2947000000004],[1522555200,5067.2947000000004],[1522641600,5067.2947000000004],[1522728000,5067.2947000000004],[1522814400,5067.2947000000004],[1522900800,5067.2947000000004],[1522987200,5067.2947000000004],[1523073600,5067.2947000000004],[1523160000,5067.2947000000004],[1523246400,5067.2947000000004],[1523332800,5067.2947000000004],[1523419200,5067.2947000000004],[1523505600,5067.2947000000004],[1523592000,5067.2947000000004],[1523678400,5067.2947000000004],[1523764800,5067.2947000000004],[1523851200,5067.2947000000004],[1523937600,5067.2947000000004],[1524024000,5067.2947000000004],[1524110400,5067.2947000000004],[1524196800,5067.2947000000004],[1524283200,5067.2947000000004],[1524369600,5067.2947000000004],[1524456000,5067.2947000000004],[1524542400,5067.2947000000004],[1524628800,5067.2947000000004],[1524715200,5067.2947000000004],[1524801600,5067.2947000000004],[1524888000,5067.2947000000004],[1524974400,5067.2947000000004],[1525060800,5067.2947000000004],[1525147200,5067.2947000000004],[1525233600,5067.2947000000004],[1525320000,5067.2947000000004],[1525406400,5067.2947000000004],[1525492800,5067.2947000000004],[1525579200,5067.2947000000004],[1525665600,5067.2947000000004],[1525752000,5067.2947000000004],[1525838400,5067.2947000000004],[1525924800,5067.2947000000004],[1526011200,5067.2947000000004],[1526097600,5067.2947000000004],[1526184000,5067.2947000000004],[1526270400,5067.2947000000004],[1526356800,5067.2947000000004],[1526443200,5067.2947000000004],[1526529600,5067.2947000000004],[1526616000,5067.2947000000004],[1526702400,5067.2947000000004],[1526788800,5067.2947000000004],[1526875200,5067.2947000000004],[1526961600,5067.2947000000004],[1527048000,5067.2947000000004],[1527134400,5067.2947000000004],[1527220800,5067.2947000000004],[1527307200,5067.2947000000004],[1527393600,5067.2947000000004],[1527480000,5067.2947000000004],[1527566400,5067.2947000000004],[1527652800,5067.2947000000004],[1527739200,5067.2947000000004],[1527825600,5067.2947000000004],[1527912000,5067.2947000000004],[1527998400,5067.2947000000004],[1528084800,5067.2947000000004],[1528171200,5067.2947000000004],[1528257600,5067.2947000000004],[1528344000,5067.2947000000004],[1528430400,5067.2947000000004],[1528516800,5067.2947000000004],[1528603200,5067.2947000000004],[1528689600,5067.2947000000004],[1528776000,5067.2947000000004],[1528862400,5067.2947000000004],[1528948800,5067.2947000000004],[1529035200,5067.2947000000004],[1529121600,5067.2947000000004],[1529208000,5067.2947000000004],[1529294400,5067.2947000000004],[1529380800,5067.2947000000004],[1529467200,5067.2947000000004],[1529553600,5067.2947000000004],[1529640000,5067.2947000000004],[1529726400,5067.2947000000004],[1529812800,5067.2947000000004],[1529899200,5067.2947000000004],[1529985600,5067.2947000000004],[1530072000,5067.2947000000004],[1530158400,5067.2947000000004],[1530244800,5067.2947000000004],[1530331200,5067.2947000000004],[1530417600,5067.2947000000004],[1530504000,5067.2947000000004],[1530590400,5067.2947000000004],[1530676800,5067.2947000000004],[1530763200,5067.2947000000004],[1530849600,5067.2947000000004],[1530936000,5067.2947000000004],[1531022400,5067.2947000000004],[1531108800,5067.2947000000004],[1531195200,5067.2947000000004],[1531281600,5067.2947000000004],[1531368000,5067.2947000000004],[1531454400,5067.2947000000004],[1531540800,5067.2947000000004],[1531627200,5067.2947000000004],[1531713600,5067.2947000000004],[1531800000,5067.2947000000004],[1531886400,5067.2947000000004],[1531972800,5067.2947000000004],[1532059200,5067.2947000000004],[1532145600,5067.2947000000004],[1532232000,5067.2947000000004],[1532318400,5067.2947000000004],[1532404800,5067.2947000000004],[1532491200,5067.2947000000004],[1532577600,5067.2947000000004],[1532664000,5067.2947000000004],[1532750400,5067.2947000000004],[1532836800,5067.2947000000004],[1532923200,5067.2947000000004],[1533009600,5067.2947000000004],[1533096000,5067.2947000000004],[1533182400,5067.2947000000004],[1533268800,5067.2947000000004],[1533355200,5067.2947000000004],[1533441600,5067.2947000000004],[1533528000,5067.2947000000004],[1533614400,5067.2947000000004],[1533700800,5067.2947000000004],[1533787200,5067.2947000000004],[1533873600,5067.2947000000004],[1533960000,5067.2947000000004],[1534046400,5067.2947000000004],[1534132800,5067.2947000000004],[1534219200,5067.2947000000004],[1534305600,5067.2947000000004],[1534392000,5067.2947000000004],[1534478400,5067.2947000000004],[1534564800,5067.2947000000004],[1534651200,5067.2947000000004],[1534737600,5067.2947000000004],[1534824000,5067.2947000000004],[1534910400,5067.2947000000004],[1534996800,5067.2947000000004],[1535083200,5067.2947000000004],[1535169600,5067.2947000000004],[1535256000,5067.2947000000004],[1535342400,5067.2947000000004],[1535428800,5067.2947000000004],[1535515200,5067.2947000000004],[1535601600,5067.2947000000004],[1535688000,5067.2947000000004],[1535774400,5067.2947000000004],[1535860800,5067.2947000000004],[1535947200,5067.2947000000004],[1536033600,5067.2947000000004],[1536120000,5067.2947000000004],[1536206400,5067.2947000000004],[1536292800,5067.2947000000004],[1536379200,5067.2947000000004],[1536465600,5067.2947000000004],[1536552000,5067.2947000000004],[1536638400,5067.2947000000004],[1536724800,5067.2947000000004],[1536811200,5067.2947000000004],[1536897600,5067.2947000000004],[1536984000,5067.2947000000004],[1537070400,5067.2947000000004],[1537156800,5067.2947000000004],[1537243200,5067.2947000000004],[1537329600,5067.2947000000004],[1537416000,5067.2947000000004],[1537502400,5067.2947000000004],[1537588800,5067.2947000000004],[1537675200,5067.2947000000004],[1537761600,5067.2947000000004],[1537848000,5067.2947000000004],[1537934400,5067.2947000000004],[1538020800,5067.2947000000004],[1538107200,5067.2947000000004],[1538193600,5067.2947000000004],[1538280000,5067.2947000000004],[1538366400,5067.2947000000004],[1538452800,5067.2947000000004],[1538539200,5067.2947000000004],[1538625600,5067.2947000000004],[1538712000,5067.2947000000004],[1538798400,5067.2947000000004],[1538884800,5067.2947000000004],[1538971200,5067.2947000000004],[1539057600,5067.2947000000004],[1539144000,5067.2947000000004],[1539230400,5067.2947000000004],[1539316800,5067.2947000000004],[1539403200,5067.2947000000004],[1539489600,5067.2947000000004],[1539576000,5067.2947000000004],[1539662400,5067.2947000000004],[1539748800,5067.2947000000004],[1539835200,5067.2947000000004],[1539921600,5067.2947000000004],[1540008000,5067.2947000000004],[1540094400,5067.2947000000004],[1540180800,5067.2947000000004],[1540267200,5067.2947000000004],[1540353600,5067.2947000000004],[1540440000,5067.2947000000004],[1540526400,5067.2947000000004],[1540612800,5067.2947000000004],[1540699200,5067.2947000000004],[1540785600,5067.2947000000004],[1540872000,5067.2947000000004],[1540958400,5067.2947000000004],[1541044800,5067.2947000000004],[1541131200,5067.2947000000004],[1541217600,5067.2947000000004],[1541304000,5067.2947000000004],[1541394000,5067.2947000000004],[1541480400,5067.2947000000004],[1541566800,5067.2947000000004],[1541653200,5067.2947000000004],[1541739600,5067.2947000000004],[1541826000,5067.2947000000004],[1541912400,5067.2947000000004],[1541998800,5067.2947000000004],[1542085200,5067.2947000000004],[1542171600,5067.2947000000004],[1542258000,5067.2947000000004],[1542344400,5067.2947000000004],[1542430800,5067.2947000000004],[1542517200,5067.2947000000004],[1542603600,5067.2947000000004],[1542690000,5067.2947000000004],[1542776400,5067.2947000000004],[1542862800,5067.2947000000004],[1542949200,5067.2947000000004],[1543035600,5067.2947000000004],[1543122000,5067.2947000000004],[1543208400,5067.2947000000004],[1543294800,5067.2947000000004],[1543381200,5067.2947000000004],[1543467600,5067.2947000000004],[1543554000,5067.2947000000004],[1543640400,5067.2947000000004],[1543726800,5067.2947000000004],[1543813200,5067.2947000000004],[1543899600,5067.2947000000004],[1543986000,5067.2947000000004],[1544072400,5067.2947000000004],[1544158800,5067.2947000000004],[1544245200,5067.2947000000004],[1544331600,5067.2947000000004],[1544418000,5067.2947000000004],[1544504400,5067.2947000000004],[1544590800,5067.2947000000004],[1544677200,5067.2947000000004],[1544763600,5067.2947000000004],[1544850000,5067.2947000000004],[1544936400,5067.2947000000004],[1545022800,5067.2947000000004],[1545109200,5067.2947000000004],[1545195600,5067.2947000000004],[1545282000,5067.2947000000004],[1545368400,5067.2947000000004],[1545454800,5067.2947000000004],[1545541200,5067.2947000000004],[1545627600,5067.2947000000004],[1545714000,5067.2947000000004],[1545800400,5067.2947000000004],[1545886800,5067.2947000000004],[1545973200,5067.2947000000004],[1546059600,5067.2947000000004],[1546146000,5067.2947000000004],[1546232400,5067.2947000000004],[1546318800,5067.2947000000004],[1546405200,5067.2947000000004],[1546491600,5264.7806],[1546578000,5264.7806],[1546664400,5264.7806],[1546750800,5264.7806],[1546837200,5264.7806],[1546923600,5264.7806],[1547010000,5264.7806],[1547096400,5264.7806],[1547182800,5264.7806],[1547269200,5264.7806],[1547355600,5264.7806],[1547442000,5264.7806],[1547528400,5264.7806],[1547614800,5264.7806],[1547701200,5264.7806],[1547787600,5264.7806],[1547874000,5264.7806],[1547960400,5264.7806],[1548046800,5264.7806],[1548133200,5264.7806],[1548219600,5264.7806],[1548306000,5264.7806],[1548392400,5264.7806],[1548478800,5264.7806],[1548565200,5264.7806],[1548651600,5264.7806],[1548738000,5264.7806],[1548824400,5264.7806],[1548910800,5264.7806],[1548997200,5264.7806],[1549083600,5264.7806],[1549170000,5264.7806],[1549256400,5264.7806],[1549342800,5264.7806],[1549429200,5264.7806],[1549515600,5264.7806],[1549602000,5264.7806],[1549688400,5264.7806],[1549774800,5264.7806],[1549861200,5264.7806],[1549947600,5264.7806],[1550034000,5264.7806],[1550120400,5264.7806],[1550206800,5264.7806],[1550293200,5264.7806],[1550379600,5264.7806],[1550466000,5264.7806],[1550552400,5264.7806],[1550638800,5264.7806],[1550725200,5264.7806],[1550811600,5264.7806],[1550898000,5264.7806],[1550984400,5264.7806],[1551070800,5264.7806],[1551157200,5264.7806],[1551243600,5264.7806],[1551330000,5264.7806],[1551416400,5264.7806],[1551502800,5264.7806],[1551589200,5264.7806],[1551675600,5264.7806],[1551762000,5264.7806],[1551848400,5264.7806],[1551934800,5264.7806],[1552021200,5264.7806],[1552107600,5264.7806],[1552194000,5264.7806],[1552276800,5264.7806],[1552363200,5264.7806],[1552449600,5264.7806],[1552536000,5264.7806],[1552622400,5264.7806],[1552708800,5264.7806],[1552795200,5264.7806],[1552881600,5264.7806],[1552968000,5264.7806],[1553054400,5264.7806],[1553140800,5264.7806],[1553227200,5264.7806],[1553313600,5264.7806],[1553400000,5264.7806],[1553486400,5264.7806],[1553572800,5264.7806],[1553659200,5264.7806],[1553745600,5264.7806],[1553832000,5264.7806],[1553918400,5264.7806],[1554004800,5264.7806],[1554091200,5264.7806],[1554177600,5264.7806],[1554264000,5264.7806],[1554350400,5264.7806],[1554436800,5264.7806],[1554523200,5264.7806],[1554609600,5264.7806],[1554696000,5264.7806],[1554782400,5264.7806],[1554868800,5264.7806],[1554955200,5264.7806],[1555041600,5264.7806],[1555128000,5264.7806],[1555214400,5264.7806],[1555300800,5264.7806],[1555387200,5264.7806],[1555473600,5264.7806],[1555560000,5264.7806],[1555646400,5264.7806],[1555732800,5264.7806],[1555819200,5264.7806],[1555905600,5264.7806],[1555992000,5264.7806],[1556078400,5264.7806],[1556164800,5264.7806],[1556251200,5264.7806],[1556337600,5264.7806],[1556424000,5264.7806],[1556510400,5264.7806],[1556596800,5264.7806],[1556683200,5264.7806],[1556769600,5264.7806],[1556856000,5264.7806],[1556942400,5264.7806],[1557028800,5264.7806],[1557115200,5264.7806],[1557201600,5264.7806],[1557288000,5264.7806],[1557374400,5264.7806],[1557460800,5264.7806],[1557547200,5264.7806],[1557633600,5264.7806],[1557720000,5264.7806],[1557806400,5264.7806],[1557892800,5264.7806],[1557979200,5264.7806],[1558065600,5264.7806],[1558152000,5264.7806],[1558238400,5264.7806],[1558324800,5264.7806],[1558411200,5264.7806],[1558497600,5264.7806],[1558584000,5264.7806],[1558670400,5264.7806],[1558756800,5264.7806],[1558843200,5264.7806],[1558929600,5264.7806],[1559016000,5264.7806],[1559102400,5264.7806],[1559188800,5264.7806],[1559275200,5264.7806],[1559361600,5264.7806],[1559448000,5264.7806],[1559534400,5264.7806],[1559620800,5264.7806],[1559707200,5264.7806],[1559793600,5264.7806],[1559880000,5264.7806],[1559966400,5264.7806],[1560052800,5264.7806],[1560139200,5264.7806],[1560225600,5264.7806],[1560312000,5264.7806],[1560398400,5264.7806],[1560484800,5264.7806],[1560571200,5264.7806],[1560657600,5264.7806],[1560744000,5264.7806],[1560830400,5264.7806],[1560916800,5264.7806],[1561003200,5264.7806],[1561089600,5264.7806],[1561176000,5264.7806],[1561262400,5264.7806],[1561348800,5264.7806],[1561435200,5264.7806],[1561521600,5264.7806],[1561608000,5264.7806],[1561694400,5264.7806],[1561780800,5264.7806],[1561867200,5264.7806],[1561953600,5264.7806],[1562040000,5264.7806],[1562126400,5264.7806],[1562212800,5264.7806],[1562299200,5264.7806],[1562385600,5264.7806],[1562472000,5264.7806],[1562558400,5264.7806],[1562644800,5264.7806],[1562731200,5264.7806],[1562817600,5264.7806],[1562904000,5264.7806],[1562990400,5264.7806],[1563076800,5264.7806],[1563163200,5264.7806],[1563249600,5264.7806],[1563336000,5264.7806],[1563422400,5264.7806],[1563508800,5264.7806],[1563595200,5264.7806],[1563681600,5264.7806],[1563768000,5264.7806],[1563854400,5264.7806],[1563940800,5264.7806],[1564027200,5264.7806],[1564113600,5264.7806],[1564200000,5264.7806],[1564286400,5264.7806],[1564372800,5264.7806],[1564459200,5264.7806],[1564545600,5264.7806],[1564632000,5264.7806],[1564718400,5264.7806],[1564804800,5264.7806],[1564891200,5264.7806],[1564977600,5264.7806],[1565064000,5264.7806],[1565150400,5264.7806],[1565236800,5264.7806],[1565323200,5264.7806],[1565409600,5264.7806],[1565496000,5264.7806],[1565582400,5264.7806],[1565668800,5264.7806],[1565755200,5264.7806],[1565841600,5264.7806],[1565928000,5264.7806],[1566014400,5264.7806],[1566100800,5264.7806],[1566187200,5264.7806],[1566273600,5264.7806],[1566360000,5264.7806],[1566446400,5264.7806],[1566532800,5264.7806],[1566619200,5264.7806],[1566705600,5264.7806],[1566792000,5264.7806],[1566878400,5264.7806],[1566964800,5264.7806],[1567051200,5264.7806],[1567137600,5264.7806],[1567224000,5264.7806],[1567310400,5264.7806],[1567396800,5264.7806],[1567483200,5264.7806],[1567569600,5264.7806],[1567656000,5264.7806],[1567742400,5264.7806],[1567828800,5264.7806],[1567915200,5264.7806],[1568001600,5264.7806],[1568088000,5264.7806],[1568174400,5264.7806],[1568260800,5264.7806],[1568347200,5264.7806],[1568433600,5264.7806],[1568520000,5264.7806],[1568606400,5264.7806],[1568692800,5264.7806],[1568779200,5264.7806],[1568865600,5264.7806],[1568952000,5264.7806],[1569038400,5264.7806],[1569124800,5264.7806],[1569211200,5264.7806],[1569297600,5264.7806],[1569384000,5264.7806],[1569470400,5264.7806],[1569556800,5264.7806],[1569643200,5264.7806],[1569729600,5264.7806],[1569816000,5264.7806],[1569902400,5264.7806],[1569988800,5264.7806],[1570075200,5264.7806],[1570161600,5264.7806],[1570248000,5264.7806],[1570334400,5264.7806],[1570420800,5264.7806],[1570507200,5264.7806],[1570593600,5264.7806],[1570680000,5264.7806],[1570766400,5264.7806],[1570852800,5264.7806],[1570939200,5264.7806],[1571025600,5264.7806],[1571112000,5264.7806],[1571198400,5264.7806],[1571284800,5264.7806],[1571371200,5264.7806],[1571457600,5264.7806],[1571544000,5264.7806],[1571630400,5264.7806],[1571716800,5264.7806],[1571803200,5264.7806],[1571889600,5264.7806],[1571976000,5264.7806],[1572062400,5264.7806],[1572148800,5264.7806],[1572235200,5264.7806],[1572321600,5264.7806],[1572408000,5264.7806],[1572494400,5264.7806],[1572580800,5264.7806],[1572667200,5264.7806],[1572753600,5264.7806],[1572843600,5264.7806],[1572930000,5264.7806],[1573016400,5264.7806],[1573102800,5264.7806],[1573189200,5264.7806],[1573275600,5264.7806],[1573362000,5264.7806],[1573448400,5264.7806],[1573534800,5264.7806],[1573621200,5264.7806],[1573707600,5264.7806],[1573794000,5264.7806],[1573880400,5264.7806],[1573966800,5264.7806],[1574053200,5264.7806],[1574139600,5264.7806],[1574226000,5264.7806],[1574312400,5264.7806],[1574398800,5264.7806],[1574485200,5264.7806],[1574571600,5264.7806],[1574658000,5264.7806],[1574744400,5264.7806],[1574830800,5264.7806],[1574917200,5264.7806],[1575003600,5264.7806],[1575090000,5264.7806],[1575176400,5264.7806],[1575262800,5264.7806],[1575349200,5264.7806],[1575435600,5264.7806],[1575522000,5264.7806],[1575608400,5264.7806],[1575694800,5264.7806],[1575781200,5264.7806],[1575867600,5264.7806],[1575954000,5264.7806],[1576040400,5264.7806],[1576126800,5264.7806],[1576213200,5264.7806],[1576299600,5264.7806],[1576386000,5264.7806],[1576472400,5264.7806],[1576558800,5264.7806],[1576645200,5264.7806],[1576731600,5264.7806],[1576818000,5264.7806],[1576904400,5264.7806],[1576990800,5264.7806],[1577077200,5264.7806],[1577163600,5264.7806],[1577250000,5264.7806],[1577336400,5264.7806],[1577422800,5264.7806],[1577509200,5264.7806],[1577595600,5264.7806],[1577682000,5264.7806],[1577768400,5264.7806],[1577854800,5264.7806],[1577941200,5264.7806],[1578027600,5657.1167999999998],[1578114000,5657.1167999999998],[1578200400,5657.1167999999998],[1578286800,5657.1167999999998],[1578373200,5657.1167999999998],[1578459600,5657.1167999999998],[1578546000,5657.1167999999998],[1578632400,5657.1167999999998],[1578718800,5657.1167999999998],[1578805200,5657.1167999999998],[1578891600,5657.1167999999998],[1578978000,5657.1167999999998],[1579064400,5657.1167999999998],[1579150800,5657.1167999999998],[1579237200,5657.1167999999998],[1579323600,5657.1167999999998],[1579410000,5657.1167999999998],[1579496400,5657.1167999999998],[1579582800,5657.1167999999998],[1579669200,5657.1167999999998],[1579755600,5657.1167999999998],[1579842000,5657.1167999999998],[1579928400,5657.1167999999998],[1580014800,5657.1167999999998],[1580101200,5657.1167999999998],[1580187600,5657.1167999999998],[1580274000,5657.1167999999998],[1580360400,5657.1167999999998],[1580446800,5657.1167999999998],[1580533200,5657.1167999999998],[1580619600,5657.1167999999998],[1580706000,5657.1167999999998],[1580792400,5657.1167999999998],[1580878800,5657.1167999999998],[1580965200,5657.1167999999998],[1581051600,5657.1167999999998],[1581138000,5657.1167999999998],[1581224400,5657.1167999999998],[1581310800,5657.1167999999998],[1581397200,5657.1167999999998],[1581483600,5657.1167999999998],[1581570000,5657.1167999999998],[1581656400,5657.1167999999998],[1581742800,5657.1167999999998],[1581829200,5657.1167999999998],[1581915600,5657.1167999999998],[1582002000,5657.1167999999998],[1582088400,5657.1167999999998],[1582174800,5657.1167999999998],[1582261200,5657.1167999999998],[1582347600,5657.1167999999998],[1582434000,5657.1167999999998],[1582520400,5657.1167999999998],[1582606800,5657.1167999999998],[1582693200,5657.1167999999998],[1582779600,5657.1167999999998],[1582866000,5657.1167999999998],[1582952400,5657.1167999999998],[1583038800,5657.1167999999998],[1583125200,5657.1167999999998],[1583211600,5657.1167999999998],[1583298000,5657.1167999999998],[1583384400,5657.1167999999998],[1583470800,5657.1167999999998],[1583557200,5657.1167999999998],[1583643600,5657.1167999999998],[1583726400,5657.1167999999998],[1583812800,5657.1167999999998],[1583899200,5657.1167999999998],[1583985600,5657.1167999999998],[1584072000,5657.1167999999998],[1584158400,5657.1167999999998],[1584244800,5657.1167999999998],[1584331200,5657.1167999999998],[1584417600,5657.1167999999998],[1584504000,5657.1167999999998],[1584590400,5657.1167999999998],[1584676800,5657.1167999999998],[1584763200,5657.1167999999998],[1584849600,5657.1167999999998],[1584936000,5657.1167999999998],[1585022400,5657.1167999999998],[1585108800,5657.1167999999998],[1585195200,5657.1167999999998],[1585281600,5657.1167999999998],[1585368000,5657.1167999999998],[1585454400,5657.1167999999998],[1585540800,5657.1167999999998],[1585627200,5657.1167999999998],[1585713600,5657.1167999999998],[1585800000,5657.1167999999998],[1585886400,5657.1167999999998],[1585972800,5657.1167999999998],[1586059200,5657.1167999999998],[1586145600,5657.1167999999998],[1586232000,5657.1167999999998],[1586318400,5657.1167999999998],[1586404800,5657.1167999999998],[1586491200,5657.1167999999998],[1586577600,5657.1167999999998],[1586664000,5657.1167999999998],[1586750400,5657.1167999999998],[1586836800,5657.1167999999998],[1586923200,5657.1167999999998],[1587009600,5657.1167999999998],[1587096000,5657.1167999999998],[1587182400,5657.1167999999998],[1587268800,5657.1167999999998],[1587355200,5657.1167999999998],[1587441600,5657.1167999999998],[1587528000,5657.1167999999998],[1587614400,5657.1167999999998],[1587700800,5657.1167999999998],[1587787200,5657.1167999999998],[1587873600,5657.1167999999998],[1587960000,5657.1167999999998],[1588046400,5657.1167999999998],[1588132800,5657.1167999999998],[1588219200,5657.1167999999998],[1588305600,5657.1167999999998],[1588392000,5657.1167999999998],[1588478400,5657.1167999999998],[1588564800,5657.1167999999998],[1588651200,5657.1167999999998],[1588737600,5657.1167999999998],[1588824000,5657.1167999999998],[1588910400,5657.1167999999998],[1588996800,5657.1167999999998],[1589083200,5657.1167999999998],[1589169600,5657.1167999999998],[1589256000,5657.1167999999998],[1589342400,5657.1167999999998],[1589428800,5657.1167999999998],[1589515200,5657.1167999999998],[1589601600,5657.1167999999998],[1589688000,5657.1167999999998],[1589774400,5657.1167999999998],[1589860800,5657.1167999999998],[1589947200,5657.1167999999998],[1590033600,5657.1167999999998],[1590120000,5657.1167999999998],[1590206400,5657.1167999999998],[1590292800,5657.1167999999998],[1590379200,5657.1167999999998],[1590465600,5657.1167999999998],[1590552000,5657.1167999999998],[1590638400,5657.1167999999998],[1590724800,5657.1167999999998],[1590811200,5657.1167999999998],[1590897600,5657.1167999999998],[1590984000,5657.1167999999998],[1591070400,5657.1167999999998],[1591156800,5657.1167999999998],[1591243200,5657.1167999999998],[1591329600,5657.1167999999998],[1591416000,5657.1167999999998],[1591502400,5657.1167999999998],[1591588800,5657.1167999999998],[1591675200,5657.1167999999998],[1591761600,5657.1167999999998],[1591848000,5657.1167999999998],[1591934400,5657.1167999999998],[1592020800,5657.1167999999998],[1592107200,5657.1167999999998],[1592193600,5657.1167999999998],[1592280000,5657.1167999999998],[1592366400,5657.1167999999998],[1592452800,5657.1167999999998],[1592539200,5657.1167999999998],[1592625600,5657.1167999999998],[1592712000,5657.1167999999998],[1592798400,5657.1167999999998],[1592884800,5657.1167999999998],[1592971200,5657.1167999999998],[1593057600,5657.1167999999998],[1593144000,5657.1167999999998],[1593230400,5657.1167999999998],[1593316800,5657.1167999999998],[1593403200,5657.1167999999998],[1593489600,5657.1167999999998],[1593576000,5657.1167999999998],[1593662400,5657.1167999999998],[1593748800,5657.1167999999998],[1593835200,5657.1167999999998],[1593921600,5657.1167999999998],[1594008000,5657.1167999999998],[1594094400,5657.1167999999998],[1594180800,5657.1167999999998],[1594267200,5657.1167999999998],[1594353600,5657.1167999999998],[1594440000,5657.1167999999998],[1594526400,5657.1167999999998],[1594612800,5657.1167999999998],[1594699200,5657.1167999999998],[1594785600,5657.1167999999998],[1594872000,5657.1167999999998],[1594958400,5657.1167999999998],[1595044800,5657.1167999999998],[1595131200,5657.1167999999998],[1595217600,5657.1167999999998],[1595304000,5657.1167999999998],[1595390400,5657.1167999999998],[1595476800,5657.1167999999998],[1595563200,5657.1167999999998],[1595649600,5657.1167999999998],[1595736000,5657.1167999999998],[1595822400,5657.1167999999998],[1595908800,5657.1167999999998],[1595995200,5657.1167999999998],[1596081600,5657.1167999999998],[1596168000,5657.1167999999998],[1596254400,5657.1167999999998],[1596340800,5657.1167999999998],[1596427200,5657.1167999999998],[1596513600,5657.1167999999998],[1596600000,5657.1167999999998],[1596686400,5657.1167999999998],[1596772800,5657.1167999999998],[1596859200,5657.1167999999998],[1596945600,5657.1167999999998],[1597032000,5657.1167999999998],[1597118400,5657.1167999999998],[1597204800,5657.1167999999998],[1597291200,5657.1167999999998],[1597377600,5657.1167999999998],[1597464000,5657.1167999999998],[1597550400,5657.1167999999998],[1597636800,5657.1167999999998],[1597723200,5657.1167999999998],[1597809600,5657.1167999999998],[1597896000,5657.1167999999998],[1597982400,5657.1167999999998],[1598068800,5657.1167999999998],[1598155200,5657.1167999999998],[1598241600,5657.1167999999998],[1598328000,5657.1167999999998],[1598414400,5657.1167999999998],[1598500800,5657.1167999999998],[1598587200,5657.1167999999998],[1598673600,5657.1167999999998],[1598760000,5657.1167999999998],[1598846400,5657.1167999999998],[1598932800,5657.1167999999998],[1599019200,5657.1167999999998],[1599105600,5657.1167999999998],[1599192000,5657.1167999999998],[1599278400,5657.1167999999998],[1599364800,5657.1167999999998],[1599451200,5657.1167999999998],[1599537600,5657.1167999999998],[1599624000,5657.1167999999998],[1599710400,5657.1167999999998],[1599796800,5657.1167999999998],[1599883200,5657.1167999999998],[1599969600,5657.1167999999998],[1600056000,5657.1167999999998],[1600142400,5657.1167999999998],[1600228800,5657.1167999999998],[1600315200,5657.1167999999998],[1600401600,5657.1167999999998],[1600488000,5657.1167999999998],[1600574400,5657.1167999999998],[1600660800,5657.1167999999998],[1600747200,5657.1167999999998],[1600833600,5657.1167999999998],[1600920000,5657.1167999999998],[1601006400,5657.1167999999998],[1601092800,5657.1167999999998],[1601179200,5657.1167999999998],[1601265600,5657.1167999999998],[1601352000,5657.1167999999998],[1601438400,5657.1167999999998],[1601524800,5657.1167999999998],[1601611200,5657.1167999999998],[1601697600,5657.1167999999998],[1601784000,5657.1167999999998],[1601870400,5657.1167999999998],[1601956800,5657.1167999999998],[1602043200,5657.1167999999998],[1602129600,5657.1167999999998],[1602216000,5657.1167999999998],[1602302400,5657.1167999999998],[1602388800,5657.1167999999998],[1602475200,5657.1167999999998],[1602561600,5657.1167999999998],[1602648000,5657.1167999999998],[1602734400,5657.1167999999998],[1602820800,5657.1167999999998],[1602907200,5657.1167999999998],[1602993600,5657.1167999999998],[1603080000,5657.1167999999998],[1603166400,5657.1167999999998],[1603252800,5657.1167999999998],[1603339200,5657.1167999999998],[1603425600,5657.1167999999998],[1603512000,5657.1167999999998],[1603598400,5657.1167999999998],[1603684800,5657.1167999999998],[1603771200,5657.1167999999998],[1603857600,5657.1167999999998],[1603944000,5657.1167999999998],[1604030400,5657.1167999999998],[1604116800,5657.1167999999998],[1604203200,5657.1167999999998],[1604293200,5657.1167999999998],[1604379600,5657.1167999999998],[1604466000,5657.1167999999998],[1604552400,5657.1167999999998],[1604638800,5657.1167999999998],[1604725200,5657.1167999999998],[1604811600,5657.1167999999998],[1604898000,5657.1167999999998],[1604984400,5657.1167999999998],[1605070800,5657.1167999999998],[1605157200,5657.1167999999998],[1605243600,5657.1167999999998],[1605330000,5657.1167999999998],[1605416400,5657.1167999999998],[1605502800,5657.1167999999998],[1605589200,5657.1167999999998],[1605675600,5657.1167999999998],[1605762000,5657.1167999999998],[1605848400,5657.1167999999998],[1605934800,5657.1167999999998],[1606021200,5657.1167999999998],[1606107600,5657.1167999999998],[1606194000,5657.1167999999998],[1606280400,5657.1167999999998],[1606366800,5657.1167999999998],[1606453200,5657.1167999999998],[1606539600,5657.1167999999998],[1606626000,5657.1167999999998],[1606712400,5657.1167999999998],[1606798800,5657.1167999999998],[1606885200,5657.1167999999998],[1606971600,5657.1167999999998],[1607058000,5657.1167999999998],[1607144400,5657.1167999999998],[1607230800,5657.1167999999998],[1607317200,5657.1167999999998],[1607403600,5657.1167999999998],[1607490000,5657.1167999999998],[1607576400,5657.1167999999998],[1607662800,5657.1167999999998],[1607749200,5657.1167999999998],[1607835600,5657.1167999999998],[1607922000,5657.1167999999998],[1608008400,5657.1167999999998],[1608094800,5657.1167999999998],[1608181200,5657.1167999999998],[1608267600,5657.1167999999998],[1608354000,5657.1167999999998],[1608440400,5657.1167999999998],[1608526800,5657.1167999999998],[1608613200,5657.1167999999998],[1608699600,5657.1167999999998],[1608786000,5657.1167999999998],[1608872400,5657.1167999999998],[1608958800,5657.1167999999998],[1609045200,5657.1167999999998],[1609131600,5657.1167999999998],[1609218000,5657.1167999999998],[1609304400,5657.1167999999998],[1609390800,5657.1167999999998],[1609477200,5657.1167999999998],[1609563600,5657.1167999999998],[1609650000,5657.1167999999998],[1609736400,5657.1167999999998],[1609822800,6414.2389999999996],[1609909200,6414.2389999999996],[1609995600,6414.2389999999996],[1610082000,6414.2389999999996],[1610168400,6414.2389999999996],[1610254800,6414.2389999999996],[1610341200,6414.2389999999996],[1610427600,6414.2389999999996],[1610514000,6414.2389999999996],[1610600400,6414.2389999999996],[1610686800,6414.2389999999996],[1610773200,6414.2389999999996],[1610859600,6414.2389999999996],[1610946000,6414.2389999999996],[1611032400,6414.2389999999996],[1611118800,6414.2389999999996],[1611205200,6414.2389999999996],[1611291600,6414.2389999999996],[1611378000,6414.2389999999996],[1611464400,6414.2389999999996],[1611550800,6414.2389999999996],[1611637200,6414.2389999999996],[1611723600,6414.2389999999996],[1611810000,6414.2389999999996],[1611896400,6414.2389999999996],[1611982800,6414.2389999999996],[1612069200,6414.2389999999996],[1612155600,6414.2389999999996],[1612242000,6414.2389999999996],[1612328400,6414.2389999999996],[1612414800,6414.2389999999996],[1612501200,6414.2389999999996],[1612587600,6414.2389999999996],[1612674000,6414.2389999999996],[1612760400,6414.2389999999996],[1612846800,6414.2389999999996],[1612933200,6414.2389999999996],[1613019600,6414.2389999999996],[1613106000,6414.2389999999996],[1613192400,6414.2389999999996],[1613278800,6414.2389999999996],[1613365200,6414.2389999999996],[1613451600,6414.2389999999996],[1613538000,6414.2389999999996],[1613624400,6414.2389999999996],[1613710800,6414.2389999999996],[1613797200,6414.2389999999996],[1613883600,6414.2389999999996],[1613970000,6414.2389999999996],[1614056400,6414.2389999999996],[1614142800,6414.2389999999996],[1614229200,6414.2389999999996],[1614315600,6414.2389999999996],[1614402000,6414.2389999999996],[1614488400,6414.2389999999996],[1614574800,6414.2389999999996],[1614661200,6414.2389999999996],[1614747600,6414.2389999999996],[1614834000,6414.2389999999996],[1614920400,6414.2389999999996],[1615006800,6414.2389999999996],[1615093200,6414.2389999999996],[1615179600,6414.2389999999996],[1615266000,6414.2389999999996],[1615352400,6414.2389999999996],[1615438800,6414.2389999999996],[1615525200,6414.2389999999996],[1615611600,6414.2389999999996],[1615698000,6414.2389999999996],[1615780800,6414.2389999999996],[1615867200,6414.2389999999996],[1615953600,6414.2389999999996],[1616040000,6414.2389999999996],[1616126400,6414.2389999999996],[1616212800,6414.2389999999996],[1616299200,6414.2389999999996],[1616385600,6414.2389999999996],[1616472000,6414.2389999999996],[1616558400,6414.2389999999996],[1616644800,6414.2389999999996],[1616731200,6414.2389999999996],[1616817600,6414.2389999999996],[1616904000,6414.2389999999996],[1616990400,6414.2389999999996],[1617076800,6414.2389999999996],[1617163200,6414.2389999999996],[1617249600,6414.2389999999996],[1617336000,6414.2389999999996],[1617422400,6414.2389999999996],[1617508800,6414.2389999999996],[1617595200,6414.2389999999996],[1617681600,6414.2389999999996],[1617768000,6414.2389999999996],[1617854400,6414.2389999999996],[1617940800,6414.2389999999996],[1618027200,6414.2389999999996],[1618113600,6414.2389999999996],[1618200000,6414.2389999999996],[1618286400,6414.2389999999996],[1618372800,6414.2389999999996],[1618459200,6414.2389999999996],[1618545600,6414.2389999999996],[1618632000,6414.2389999999996],[1618718400,6414.2389999999996],[1618804800,6414.2389999999996],[1618891200,6414.2389999999996],[1618977600,6414.2389999999996],[1619064000,6414.2389999999996],[1619150400,6414.2389999999996],[1619236800,6414.2389999999996],[1619323200,6414.2389999999996],[1619409600,6414.2389999999996],[1619496000,6414.2389999999996],[1619582400,6414.2389999999996],[1619668800,6414.2389999999996],[1619755200,6414.2389999999996],[1619841600,6414.2389999999996],[1619928000,6414.2389999999996],[1620014400,6414.2389999999996],[1620100800,6414.2389999999996],[1620187200,6414.2389999999996],[1620273600,6414.2389999999996],[1620360000,6414.2389999999996],[1620446400,6414.2389999999996],[1620532800,6414.2389999999996],[1620619200,6414.2389999999996],[1620705600,6414.2389999999996],[1620792000,6414.2389999999996],[1620878400,6414.2389999999996],[1620964800,6414.2389999999996],[1621051200,6414.2389999999996],[1621137600,6414.2389999999996],[1621224000,6414.2389999999996],[1621310400,6414.2389999999996],[1621396800,6414.2389999999996],[1621483200,6414.2389999999996],[1621569600,6414.2389999999996],[1621656000,6414.2389999999996],[1621742400,6414.2389999999996],[1621828800,6414.2389999999996],[1621915200,6414.2389999999996],[1622001600,6414.2389999999996],[1622088000,6414.2389999999996],[1622174400,6414.2389999999996],[1622260800,6414.2389999999996],[1622347200,6414.2389999999996],[1622433600,6414.2389999999996],[1622520000,6414.2389999999996],[1622606400,6414.2389999999996],[1622692800,6414.2389999999996],[1622779200,6414.2389999999996],[1622865600,6414.2389999999996],[1622952000,6414.2389999999996],[1623038400,6414.2389999999996],[1623124800,6414.2389999999996],[1623211200,6414.2389999999996],[1623297600,6414.2389999999996],[1623384000,6414.2389999999996],[1623470400,6414.2389999999996],[1623556800,6414.2389999999996],[1623643200,6414.2389999999996],[1623729600,6414.2389999999996],[1623816000,6414.2389999999996],[1623902400,6414.2389999999996],[1623988800,6414.2389999999996],[1624075200,6414.2389999999996],[1624161600,6414.2389999999996],[1624248000,6414.2389999999996],[1624334400,6414.2389999999996],[1624420800,6414.2389999999996],[1624507200,6414.2389999999996],[1624593600,6414.2389999999996],[1624680000,6414.2389999999996],[1624766400,6414.2389999999996],[1624852800,6414.2389999999996],[1624939200,6414.2389999999996],[1625025600,6414.2389999999996],[1625112000,6414.2389999999996],[1625198400,6414.2389999999996],[1625284800,6414.2389999999996],[1625371200,6414.2389999999996],[1625457600,6414.2389999999996],[1625544000,6414.2389999999996],[1625630400,6414.2389999999996],[1625716800,6414.2389999999996],[1625803200,6414.2389999999996],[1625889600,6414.2389999999996],[1625976000,6414.2389999999996],[1626062400,6414.2389999999996],[1626148800,6414.2389999999996],[1626235200,6414.2389999999996],[1626321600,6414.2389999999996],[1626408000,6414.2389999999996],[1626494400,6414.2389999999996],[1626580800,6414.2389999999996],[1626667200,6414.2389999999996],[1626753600,6414.2389999999996],[1626840000,6414.2389999999996],[1626926400,6414.2389999999996],[1627012800,6414.2389999999996],[1627099200,6414.2389999999996],[1627185600,6414.2389999999996],[1627272000,6414.2389999999996],[1627358400,6414.2389999999996],[1627444800,6414.2389999999996],[1627531200,6414.2389999999996],[1627617600,6414.2389999999996],[1627704000,6414.2389999999996],[1627790400,6414.2389999999996],[1627876800,6414.2389999999996],[1627963200,6414.2389999999996],[1628049600,6414.2389999999996],[1628136000,6414.2389999999996],[1628222400,6414.2389999999996],[1628308800,6414.2389999999996],[1628395200,6414.2389999999996],[1628481600,6414.2389999999996],[1628568000,6414.2389999999996],[1628654400,6414.2389999999996],[1628740800,6414.2389999999996],[1628827200,6414.2389999999996],[1628913600,6414.2389999999996],[1629000000,6414.2389999999996],[1629086400,6414.2389999999996],[1629172800,6414.2389999999996],[1629259200,6414.2389999999996],[1629345600,6414.2389999999996],[1629432000,6414.2389999999996],[1629518400,6414.2389999999996],[1629604800,6414.2389999999996],[1629691200,6414.2389999999996],[1629777600,6414.2389999999996],[1629864000,6414.2389999999996],[1629950400,6414.2389999999996],[1630036800,6414.2389999999996],[1630123200,6414.2389999999996],[1630209600,6414.2389999999996],[1630296000,6414.2389999999996],[1630382400,6414.2389999999996],[1630468800,6414.2389999999996],[1630555200,6414.2389999999996],[1630641600,6414.2389999999996],[1630728000,6414.2389999999996],[1630814400,6414.2389999999996],[1630900800,6414.2389999999996],[1630987200,6414.2389999999996],[1631073600,6414.2389999999996],[1631160000,6414.2389999999996],[1631246400,6414.2389999999996],[1631332800,6414.2389999999996],[1631419200,6414.2389999999996],[1631505600,6414.2389999999996],[1631592000,6414.2389999999996],[1631678400,6414.2389999999996],[1631764800,6414.2389999999996],[1631851200,6414.2389999999996],[1631937600,6414.2389999999996],[1632024000,6414.2389999999996],[1632110400,6414.2389999999996],[1632196800,6414.2389999999996],[1632283200,6414.2389999999996],[1632369600,6414.2389999999996],[1632456000,6414.2389999999996],[1632542400,6414.2389999999996],[1632628800,6414.2389999999996],[1632715200,6414.2389999999996],[1632801600,6414.2389999999996],[1632888000,6414.2389999999996],[1632974400,6414.2389999999996],[1633060800,6414.2389999999996],[1633147200,6414.2389999999996],[1633233600,6414.2389999999996],[1633320000,6414.2389999999996],[1633406400,6414.2389999999996],[1633492800,6414.2389999999996],[1633579200,6414.2389999999996],[1633665600,6414.2389999999996],[1633752000,6414.2389999999996],[1633838400,6414.2389999999996],[1633924800,6414.2389999999996],[1634011200,6414.2389999999996],[1634097600,6414.2389999999996],[1634184000,6414.2389999999996],[1634270400,6414.2389999999996],[1634356800,6414.2389999999996],[1634443200,6414.2389999999996],[1634529600,6414.2389999999996],[1634616000,6414.2389999999996],[1634702400,6414.2389999999996],[1634788800,6414.2389999999996],[1634875200,6414.2389999999996],[1634961600,6414.2389999999996],[1635048000,6414.2389999999996],[1635134400,6414.2389999999996],[1635220800,6414.2389999999996],[1635307200,6414.2389999999996],[1635393600,6414.2389999999996],[1635480000,6414.2389999999996],[1635566400,6414.2389999999996],[1635652800,6414.2389999999996],[1635739200,6414.2389999999996],[1635825600,6414.2389999999996],[1635912000,6414.2389999999996],[1635998400,6414.2389999999996],[1636084800,6414.2389999999996],[1636171200,6414.2389999999996],[1636257600,6414.2389999999996],[1636347600,6414.2389999999996],[1636434000,6414.2389999999996],[1636520400,6414.2389999999996],[1636606800,6414.2389999999996],[1636693200,6414.2389999999996],[1636779600,6414.2389999999996],[1636866000,6414.2389999999996],[1636952400,6414.2389999999996],[1637038800,6414.2389999999996],[1637125200,6414.2389999999996],[1637211600,6414.2389999999996],[1637298000,6414.2389999999996],[1637384400,6414.2389999999996],[1637470800,6414.2389999999996],[1637557200,6414.2389999999996],[1637643600,6414.2389999999996],[1637730000,6414.2389999999996],[1637816400,6414.2389999999996],[1637902800,6414.2389999999996],[1637989200,6414.2389999999996],[1638075600,6414.2389999999996],[1638162000,6414.2389999999996],[1638248400,6414.2389999999996],[1638334800,6414.2389999999996],[1638421200,6414.2389999999996],[1638507600,6414.2389999999996],[1638594000,6414.2389999999996],[1638680400,6414.2389999999996],[1638766800,6414.2389999999996],[1638853200,6414.2389999999996],[1638939600,6414.2389999999996],[1639026000,6414.2389999999996],[1639112400,6414.2389999999996],[1639198800,6414.2389999999996],[1639285200,6414.2389999999996],[1639371600,6414.2389999999996],[1639458000,6414.2389999999996],[1639544400,6414.2389999999996],[1639630800,6414.2389999999996],[1639717200,6414.2389999999996],[1639803600,6414.2389999999996],[1639890000,6414.2389999999996],[1639976400,6414.2389999999996],[1640062800,6414.2389999999996],[1640149200,6414.2389999999996],[1640235600,6414.2389999999996],[1640322000,6414.2389999999996],[1640408400,6414.2389999999996],[1640494800,6414.2389999999996],[1640581200,6414.2389999999996],[1640667600,6414.2389999999996],[1640754000,6414.2389999999996],[1640840400,6414.2389999999996],[1640926800,6414.2389999999996],[1641013200,6414.2389999999996],[1641099600,6414.2389999999996],[1641186000,6414.2389999999996],[1641272400,7336.2205000000004],[1641358800,7336.2205000000004],[1641445200,7336.2205000000004],[1641531600,7336.2205000000004],[1641618000,7336.2205000000004],[1641704400,7336.2205000000004],[1641790800,7336.2205000000004],[1641877200,7336.2205000000004],[1641963600,7336.2205000000004],[1642050000,7336.2205000000004],[1642136400,7336.2205000000004],[1642222800,7336.2205000000004],[1642309200,7336.2205000000004],[1642395600,7336.2205000000004],[1642482000,7336.2205000000004],[1642568400,7336.2205000000004],[1642654800,7336.2205000000004],[1642741200,7336.2205000000004],[1642827600,7336.2205000000004],[1642914000,7336.2205000000004],[1643000400,7336.2205000000004],[1643086800,7336.2205000000004],[1643173200,7336.2205000000004],[1643259600,7336.2205000000004],[1643346000,7336.2205000000004],[1643432400,7336.2205000000004],[1643518800,7336.2205000000004],[1643605200,7336.2205000000004],[1643691600,7336.2205000000004],[1643778000,7336.2205000000004],[1643864400,7336.2205000000004],[1643950800,7336.2205000000004],[1644037200,7336.2205000000004],[1644123600,7336.2205000000004],[1644210000,7336.2205000000004],[1644296400,7336.2205000000004],[1644382800,7336.2205000000004],[1644469200,7336.2205000000004],[1644555600,7336.2205000000004],[1644642000,7336.2205000000004],[1644728400,7336.2205000000004],[1644814800,7336.2205000000004],[1644901200,7336.2205000000004],[1644987600,7336.2205000000004],[1645074000,7336.2205000000004],[1645160400,7336.2205000000004],[1645246800,7336.2205000000004],[1645333200,7336.2205000000004],[1645419600,7336.2205000000004],[1645506000,7336.2205000000004],[1645592400,7336.2205000000004],[1645678800,7336.2205000000004],[1645765200,7336.2205000000004],[1645851600,7336.2205000000004],[1645938000,7336.2205000000004],[1646024400,7336.2205000000004],[1646110800,7336.2205000000004],[1646197200,7336.2205000000004],[1646283600,7336.2205000000004],[1646370000,7336.2205000000004],[1646456400,7336.2205000000004],[1646542800,7336.2205000000004],[1646629200,7336.2205000000004],[1646715600,7336.2205000000004],[1646802000,7336.2205000000004],[1646888400,7336.2205000000004],[1646974800,7336.2205000000004],[1647061200,7336.2205000000004],[1647147600,7336.2205000000004],[1647230400,7336.2205000000004],[1647316800,7336.2205000000004],[1647403200,7336.2205000000004],[1647489600,7336.2205000000004],[1647576000,7336.2205000000004],[1647662400,7336.2205000000004],[1647748800,7336.2205000000004],[1647835200,7336.2205000000004],[1647921600,7336.2205000000004],[1648008000,7336.2205000000004],[1648094400,7336.2205000000004],[1648180800,7336.2205000000004],[1648267200,7336.2205000000004],[1648353600,7336.2205000000004],[1648440000,7336.2205000000004],[1648526400,7336.2205000000004],[1648612800,7336.2205000000004],[1648699200,7336.2205000000004],[1648785600,7336.2205000000004],[1648872000,7336.2205000000004],[1648958400,7336.2205000000004],[1649044800,7336.2205000000004],[1649131200,7336.2205000000004],[1649217600,7336.2205000000004],[1649304000,7336.2205000000004],[1649390400,7336.2205000000004],[1649476800,7336.2205000000004],[1649563200,7336.2205000000004],[1649649600,7336.2205000000004],[1649736000,7336.2205000000004],[1649822400,7336.2205000000004],[1649908800,7336.2205000000004],[1649995200,7336.2205000000004],[1650081600,7336.2205000000004],[1650168000,7336.2205000000004],[1650254400,7336.2205000000004],[1650340800,7336.2205000000004],[1650427200,7336.2205000000004],[1650513600,7336.2205000000004],[1650600000,7336.2205000000004],[1650686400,7336.2205000000004],[1650772800,7336.2205000000004],[1650859200,7336.2205000000004],[1650945600,7336.2205000000004],[1651032000,7336.2205000000004],[1651118400,7336.2205000000004],[1651204800,7336.2205000000004],[1651291200,7336.2205000000004],[1651377600,7336.2205000000004],[1651464000,7336.2205000000004],[1651550400,7336.2205000000004],[1651636800,7336.2205000000004],[1651723200,7336.2205000000004],[1651809600,7336.2205000000004],[1651896000,7336.2205000000004],[1651982400,7336.2205000000004],[1652068800,7336.2205000000004],[1652155200,7336.2205000000004],[1652241600,7336.2205000000004],[1652328000,7336.2205000000004],[1652414400,7336.2205000000004],[1652500800,7336.2205000000004],[1652587200,7336.2205000000004],[1652673600,7336.2205000000004],[1652760000,7336.2205000000004],[1652846400,7336.2205000000004],[1652932800,7336.2205000000004],[1653019200,7336.2205000000004],[1653105600,7336.2205000000004],[1653192000,7336.2205000000004],[1653278400,7336.2205000000004],[1653364800,7336.2205000000004],[1653451200,7336.2205000000004],[1653537600,7336.2205000000004],[1653624000,7336.2205000000004],[1653710400,7336.2205000000004],[1653796800,7336.2205000000004],[1653883200,7336.2205000000004],[1653969600,7336.2205000000004],[1654056000,7336.2205000000004],[1654142400,7336.2205000000004],[1654228800,7336.2205000000004],[1654315200,7336.2205000000004],[1654401600,7336.2205000000004],[1654488000,7336.2205000000004],[1654574400,7336.2205000000004],[1654660800,7336.2205000000004],[1654747200,7336.2205000000004],[1654833600,7336.2205000000004],[1654920000,7336.2205000000004],[1655006400,7336.2205000000004],[1655092800,7336.2205000000004],[1655179200,7336.2205000000004],[1655265600,7336.2205000000004],[1655352000,7336.2205000000004],[1655438400,7336.2205000000004],[1655524800,7336.2205000000004],[1655611200,7336.2205000000004],[1655697600,7336.2205000000004],[1655784000,7336.2205000000004],[1655870400,7336.2205000000004],[1655956800,7336.2205000000004],[1656043200,7336.2205000000004],[1656129600,7336.2205000000004],[1656216000,7336.2205000000004],[1656302400,7336.2205000000004],[1656388800,7336.2205000000004],[1656475200,7336.2205000000004],[1656561600,7336.2205000000004],[1656648000,7336.2205000000004],[1656734400,7336.2205000000004],[1656820800,7336.2205000000004],[1656907200,7336.2205000000004],[1656993600,7336.2205000000004],[1657080000,7336.2205000000004],[1657166400,7336.2205000000004],[1657252800,7336.2205000000004],[1657339200,7336.2205000000004],[1657425600,7336.2205000000004],[1657512000,7336.2205000000004],[1657598400,7336.2205000000004],[1657684800,7336.2205000000004],[1657771200,7336.2205000000004],[1657857600,7336.2205000000004],[1657944000,7336.2205000000004],[1658030400,7336.2205000000004],[1658116800,7336.2205000000004],[1658203200,7336.2205000000004],[1658289600,7336.2205000000004],[1658376000,7336.2205000000004],[1658462400,7336.2205000000004],[1658548800,7336.2205000000004],[1658635200,7336.2205000000004],[1658721600,7336.2205000000004],[1658808000,7336.2205000000004],[1658894400,7336.2205000000004],[1658980800,7336.2205000000004],[1659067200,7336.2205000000004],[1659153600,7336.2205000000004],[1659240000,7336.2205000000004],[1659326400,7336.2205000000004],[1659412800,7336.2205000000004],[1659499200,7336.2205000000004],[1659585600,7336.2205000000004],[1659672000,7336.2205000000004],[1659758400,7336.2205000000004],[1659844800,7336.2205000000004],[1659931200,7336.2205000000004],[1660017600,7336.2205000000004],[1660104000,7336.2205000000004],[1660190400,7336.2205000000004],[1660276800,7336.2205000000004],[1660363200,7336.2205000000004],[1660449600,7336.2205000000004],[1660536000,7336.2205000000004],[1660622400,7336.2205000000004],[1660708800,7336.2205000000004],[1660795200,7336.2205000000004],[1660881600,7336.2205000000004],[1660968000,7336.2205000000004],[1661054400,7336.2205000000004],[1661140800,7336.2205000000004],[1661227200,7336.2205000000004],[1661313600,7336.2205000000004],[1661400000,7336.2205000000004],[1661486400,7336.2205000000004],[1661572800,7336.2205000000004],[1661659200,7336.2205000000004],[1661745600,7336.2205000000004],[1661832000,7336.2205000000004],[1661918400,7336.2205000000004],[1662004800,7336.2205000000004],[1662091200,7336.2205000000004],[1662177600,7336.2205000000004],[1662264000,7336.2205000000004],[1662350400,7336.2205000000004],[1662436800,7336.2205000000004],[1662523200,7336.2205000000004],[1662609600,7336.2205000000004],[1662696000,7336.2205000000004],[1662782400,7336.2205000000004],[1662868800,7336.2205000000004],[1662955200,7336.2205000000004],[1663041600,7336.2205000000004],[1663128000,7336.2205000000004],[1663214400,7336.2205000000004],[1663300800,7336.2205000000004],[1663387200,7336.2205000000004],[1663473600,7336.2205000000004],[1663560000,7336.2205000000004],[1663646400,7336.2205000000004],[1663732800,7336.2205000000004],[1663819200,7336.2205000000004],[1663905600,7336.2205000000004],[1663992000,7336.2205000000004],[1664078400,7336.2205000000004],[1664164800,7336.2205000000004],[1664251200,7336.2205000000004],[1664337600,7336.2205000000004],[1664424000,7336.2205000000004],[1664510400,7336.2205000000004],[1664596800,7336.2205000000004],[1664683200,7336.2205000000004],[1664769600,7336.2205000000004],[1664856000,7336.2205000000004],[1664942400,7336.2205000000004],[1665028800,7336.2205000000004],[1665115200,7336.2205000000004],[1665201600,7336.2205000000004],[1665288000,7336.2205000000004],[1665374400,7336.2205000000004],[1665460800,7336.2205000000004],[1665547200,7336.2205000000004],[1665633600,7336.2205000000004],[1665720000,7336.2205000000004],[1665806400,7336.2205000000004],[1665892800,7336.2205000000004],[1665979200,7336.2205000000004],[1666065600,7336.2205000000004],[1666152000,7336.2205000000004],[1666238400,7336.2205000000004],[1666324800,7336.2205000000004],[1666411200,7336.2205000000004],[1666497600,7336.2205000000004],[1666584000,7336.2205000000004],[1666670400,7336.2205000000004],[1666756800,7336.2205000000004],[1666843200,7336.2205000000004],[1666929600,7336.2205000000004],[1667016000,7336.2205000000004],[1667102400,7336.2205000000004],[1667188800,7336.2205000000004],[1667275200,7336.2205000000004],[1667361600,7336.2205000000004],[1667448000,7336.2205000000004],[1667534400,7336.2205000000004],[1667620800,7336.2205000000004],[1667707200,7336.2205000000004],[1667797200,7336.2205000000004],[1667883600,7336.2205000000004],[1667970000,7336.2205000000004],[1668056400,7336.2205000000004],[1668142800,7336.2205000000004],[1668229200,7336.2205000000004],[1668315600,7336.2205000000004],[1668402000,7336.2205000000004],[1668488400,7336.2205000000004],[1668574800,7336.2205000000004],[1668661200,7336.2205000000004],[1668747600,7336.2205000000004],[1668834000,7336.2205000000004],[1668920400,7336.2205000000004],[1669006800,7336.2205000000004],[1669093200,7336.2205000000004],[1669179600,7336.2205000000004],[1669266000,7336.2205000000004],[1669352400,7336.2205000000004],[1669438800,7336.2205000000004],[1669525200,7336.2205000000004],[1669611600,7336.2205000000004],[1669698000,7336.2205000000004],[1669784400,7336.2205000000004],[1669870800,7336.2205000000004],[1669957200,7336.2205000000004],[1670043600,7336.2205000000004],[1670130000,7336.2205000000004],[1670216400,7336.2205000000004],[1670302800,7336.2205000000004],[1670389200,7336.2205000000004],[1670475600,7336.2205000000004],[1670562000,7336.2205000000004],[1670648400,7336.2205000000004],[1670734800,7336.2205000000004],[1670821200,7336.2205000000004],[1670907600,7336.2205000000004],[1670994000,7336.2205000000004],[1671080400,7336.2205000000004],[1671166800,7336.2205000000004],[1671253200,7336.2205000000004],[1671339600,7336.2205000000004],[1671426000,7336.2205000000004],[1671512400,7336.2205000000004],[1671598800,7336.2205000000004],[1671685200,7336.2205000000004],[1671771600,7336.2205000000004],[1671858000,7336.2205000000004],[1671944400,7336.2205000000004],[1672030800,7336.2205000000004],[1672117200,7336.2205000000004],[1672203600,7336.2205000000004],[1672290000,7336.2205000000004],[1672376400,7336.2205000000004],[1672462800,7336.2205000000004],[1672549200,7336.2205000000004],[1672635600,7336.2205000000004],[1672722000,7336.2205000000004],[1672808400,7736.7824000000001],[1672894800,7736.7824000000001],[1672981200,7736.7824000000001],[1673067600,7736.7824000000001],[1673154000,7736.7824000000001],[1673240400,7736.7824000000001],[1673326800,7736.7824000000001],[1673413200,7736.7824000000001],[1673499600,7736.7824000000001],[1673586000,7736.7824000000001],[1673672400,7736.7824000000001],[1673758800,7736.7824000000001],[1673845200,7736.7824000000001],[1673931600,7736.7824000000001],[1674018000,7736.7824000000001],[1674104400,7736.7824000000001],[1674190800,7736.7824000000001],[1674277200,7736.7824000000001],[1674363600,7736.7824000000001],[1674450000,7736.7824000000001],[1674536400,7736.7824000000001],[1674622800,7736.7824000000001],[1674709200,7736.7824000000001],[1674795600,7736.7824000000001],[1674882000,7736.7824000000001],[1674968400,7736.7824000000001],[1675054800,7736.7824000000001],[1675141200,7736.7824000000001],[1675227600,7736.7824000000001],[1675314000,7736.7824000000001],[1675400400,7736.7824000000001],[1675486800,7736.7824000000001],[1675573200,7736.7824000000001],[1675659600,7736.7824000000001],[1675746000,7736.7824000000001],[1675832400,7736.7824000000001],[1675918800,7736.7824000000001],[1676005200,7736.7824000000001],[1676091600,7736.7824000000001],[1676178000,7736.7824000000001],[1676264400,7736.7824000000001],[1676350800,7736.7824000000001],[1676437200,7736.7824000000001],[1676523600,7736.7824000000001],[1676610000,7736.7824000000001],[1676696400,7736.7824000000001],[1676782800,7736.7824000000001],[1676869200,7736.7824000000001],[1676955600,7736.7824000000001],[1677042000,7736.7824000000001],[1677128400,7736.7824000000001],[1677214800,7736.7824000000001],[1677301200,7736.7824000000001],[1677387600,7736.7824000000001],[1677474000,7736.7824000000001],[1677560400,7736.7824000000001],[1677646800,7736.7824000000001],[1677733200,7736.7824000000001],[1677819600,7736.7824000000001],[1677906000,7736.7824000000001],[1677992400,7736.7824000000001],[1678078800,7736.7824000000001],[1678165200,7736.7824000000001],[1678251600,7736.7824000000001],[1678338000,7736.7824000000001],[1678424400,7736.7824000000001],[1678510800,7736.7824000000001],[1678597200,7736.7824000000001],[1678680000,7736.7824000000001],[1678766400,7736.7824000000001],[1678852800,7736.7824000000001],[1678939200,7736.7824000000001],[1679025600,7736.7824000000001],[1679112000,7736.7824000000001],[1679198400,7736.7824000000001],[1679284800,7736.7824000000001],[1679371200,7736.7824000000001],[1679457600,7736.7824000000001],[1679544000,7736.7824000000001],[1679630400,7736.7824000000001],[1679716800,7736.7824000000001],[1679803200,7736.7824000000001],[1679889600,7736.7824000000001],[1679976000,7736.7824000000001],[1680062400,7736.7824000000001],[1680148800,7736.7824000000001],[1680235200,7736.7824000000001],[1680321600,7736.7824000000001],[1680408000,7736.7824000000001],[1680494400,7736.7824000000001],[1680580800,7736.7824000000001],[1680667200,7736.7824000000001],[1680753600,7736.7824000000001],[1680840000,7736.7824000000001],[1680926400,7736.7824000000001],[1681012800,7736.7824000000001],[1681099200,7736.7824000000001],[1681185600,7736.7824000000001],[1681272000,7736.7824000000001],[1681358400,7736.7824000000001],[1681444800,7736.7824000000001],[1681531200,7736.7824000000001],[1681617600,7736.7824000000001],[1681704000,7736.7824000000001],[1681790400,7736.7824000000001],[1681876800,7736.7824000000001],[1681963200,7736.7824000000001],[1682049600,7736.7824000000001],[1682136000,7736.7824000000001],[1682222400,7736.7824000000001],[1682308800,7736.7824000000001],[1682395200,7736.7824000000001],[1682481600,7736.7824000000001],[1682568000,7736.7824000000001],[1682654400,7736.7824000000001],[1682740800,7736.7824000000001],[1682827200,7736.7824000000001],[1682913600,7736.7824000000001],[1683000000,7736.7824000000001],[1683086400,7736.7824000000001],[1683172800,7736.7824000000001],[1683259200,7736.7824000000001],[1683345600,7736.7824000000001],[1683432000,7736.7824000000001],[1683518400,7736.7824000000001],[1683604800,7736.7824000000001],[1683691200,7736.7824000000001],[1683777600,7736.7824000000001],[1683864000,7736.7824000000001],[1683950400,7736.7824000000001],[1684036800,7736.7824000000001],[1684123200,7736.7824000000001],[1684209600,7736.7824000000001],[1684296000,7736.7824000000001],[1684382400,7736.7824000000001],[1684468800,7736.7824000000001],[1684555200,7736.7824000000001],[1684641600,7736.7824000000001],[1684728000,7736.7824000000001],[1684814400,7736.7824000000001],[1684900800,7736.7824000000001],[1684987200,7736.7824000000001],[1685073600,7736.7824000000001],[1685160000,7736.7824000000001],[1685246400,7736.7824000000001],[1685332800,7736.7824000000001],[1685419200,7736.7824000000001],[1685505600,7736.7824000000001],[1685592000,7736.7824000000001],[1685678400,7736.7824000000001],[1685764800,7736.7824000000001],[1685851200,7736.7824000000001],[1685937600,7736.7824000000001],[1686024000,7736.7824000000001],[1686110400,7736.7824000000001],[1686196800,7736.7824000000001],[1686283200,7736.7824000000001],[1686369600,7736.7824000000001],[1686456000,7736.7824000000001],[1686542400,7736.7824000000001],[1686628800,7736.7824000000001],[1686715200,7736.7824000000001],[1686801600,7736.7824000000001],[1686888000,7736.7824000000001],[1686974400,7736.7824000000001],[1687060800,7736.7824000000001],[1687147200,7736.7824000000001],[1687233600,7736.7824000000001],[1687320000,7736.7824000000001],[1687406400,7736.7824000000001],[1687492800,7736.7824000000001],[1687579200,7736.7824000000001],[1687665600,7736.7824000000001],[1687752000,7736.7824000000001],[1687838400,7736.7824000000001],[1687924800,7736.7824000000001],[1688011200,7736.7824000000001],[1688097600,7736.7824000000001],[1688184000,7736.7824000000001],[1688270400,7736.7824000000001],[1688356800,7736.7824000000001],[1688443200,7736.7824000000001],[1688529600,7736.7824000000001],[1688616000,7736.7824000000001],[1688702400,7736.7824000000001],[1688788800,7736.7824000000001],[1688875200,7736.7824000000001],[1688961600,7736.7824000000001],[1689048000,7736.7824000000001],[1689134400,7736.7824000000001],[1689220800,7736.7824000000001],[1689307200,7736.7824000000001],[1689393600,7736.7824000000001],[1689480000,7736.7824000000001],[1689566400,7736.7824000000001],[1689652800,7736.7824000000001],[1689739200,7736.7824000000001],[1689825600,7736.7824000000001],[1689912000,7736.7824000000001],[1689998400,7736.7824000000001],[1690084800,7736.7824000000001],[1690171200,7736.7824000000001],[1690257600,7736.7824000000001],[1690344000,7736.7824000000001],[1690430400,7736.7824000000001],[1690516800,7736.7824000000001],[1690603200,7736.7824000000001],[1690689600,7736.7824000000001],[1690776000,7736.7824000000001],[1690862400,7736.7824000000001],[1690948800,7736.7824000000001],[1691035200,7736.7824000000001],[1691121600,7736.7824000000001],[1691208000,7736.7824000000001],[1691294400,7736.7824000000001],[1691380800,7736.7824000000001],[1691467200,7736.7824000000001],[1691553600,7736.7824000000001],[1691640000,7736.7824000000001],[1691726400,7736.7824000000001],[1691812800,7736.7824000000001],[1691899200,7736.7824000000001],[1691985600,7736.7824000000001],[1692072000,7736.7824000000001],[1692158400,7736.7824000000001],[1692244800,7736.7824000000001],[1692331200,7736.7824000000001],[1692417600,7736.7824000000001],[1692504000,7736.7824000000001],[1692590400,7736.7824000000001],[1692676800,7736.7824000000001],[1692763200,7736.7824000000001],[1692849600,7736.7824000000001],[1692936000,7736.7824000000001],[1693022400,7736.7824000000001],[1693108800,7736.7824000000001],[1693195200,7736.7824000000001],[1693281600,7736.7824000000001],[1693368000,7736.7824000000001],[1693454400,7736.7824000000001],[1693540800,7736.7824000000001],[1693627200,7736.7824000000001],[1693713600,7736.7824000000001],[1693800000,7736.7824000000001],[1693886400,7736.7824000000001],[1693972800,7736.7824000000001],[1694059200,7736.7824000000001],[1694145600,7736.7824000000001],[1694232000,7736.7824000000001],[1694318400,7736.7824000000001],[1694404800,7736.7824000000001],[1694491200,7736.7824000000001],[1694577600,7736.7824000000001],[1694664000,7736.7824000000001],[1694750400,7736.7824000000001],[1694836800,7736.7824000000001],[1694923200,7736.7824000000001],[1695009600,7736.7824000000001],[1695096000,7736.7824000000001],[1695182400,7736.7824000000001],[1695268800,7736.7824000000001],[1695355200,7736.7824000000001],[1695441600,7736.7824000000001],[1695528000,7736.7824000000001],[1695614400,7736.7824000000001],[1695700800,7736.7824000000001],[1695787200,7736.7824000000001],[1695873600,7736.7824000000001],[1695960000,7736.7824000000001],[1696046400,7736.7824000000001],[1696132800,7736.7824000000001],[1696219200,7736.7824000000001],[1696305600,7736.7824000000001],[1696392000,7736.7824000000001],[1696478400,7736.7824000000001],[1696564800,7736.7824000000001],[1696651200,7736.7824000000001],[1696737600,7736.7824000000001],[1696824000,7736.7824000000001],[1696910400,7736.7824000000001],[1696996800,7736.7824000000001],[1697083200,7736.7824000000001],[1697169600,7736.7824000000001],[1697256000,7736.7824000000001],[1697342400,7736.7824000000001],[1697428800,7736.7824000000001],[1697515200,7736.7824000000001],[1697601600,7736.7824000000001],[1697688000,7736.7824000000001],[1697774400,7736.7824000000001],[1697860800,7736.7824000000001],[1697947200,7736.7824000000001],[1698033600,7736.7824000000001],[1698120000,7736.7824000000001],[1698206400,7736.7824000000001],[1698292800,7736.7824000000001],[1698379200,7736.7824000000001],[1698465600,7736.7824000000001],[1698552000,7736.7824000000001],[1698638400,7736.7824000000001],[1698724800,7736.7824000000001],[1698811200,7736.7824000000001],[1698897600,7736.7824000000001],[1698984000,7736.7824000000001],[1699070400,7736.7824000000001],[1699156800,7736.7824000000001],[1699246800,7736.7824000000001],[1699333200,7736.7824000000001],[1699419600,7736.7824000000001],[1699506000,7736.7824000000001],[1699592400,7736.7824000000001],[1699678800,7736.7824000000001],[1699765200,7736.7824000000001],[1699851600,7736.7824000000001],[1699938000,7736.7824000000001],[1700024400,7736.7824000000001],[1700110800,7736.7824000000001],[1700197200,7736.7824000000001],[1700283600,7736.7824000000001],[1700370000,7736.7824000000001],[1700456400,7736.7824000000001],[1700542800,7736.7824000000001],[1700629200,7736.7824000000001],[1700715600,7736.7824000000001],[1700802000,7736.7824000000001],[1700888400,7736.7824000000001],[1700974800,7736.7824000000001],[1701061200,7736.7824000000001],[1701147600,7736.7824000000001],[1701234000,7736.7824000000001],[1701320400,7736.7824000000001],[1701406800,7736.7824000000001],[1701493200,7736.7824000000001],[1701579600,7736.7824000000001],[1701666000,7736.7824000000001],[1701752400,7736.7824000000001],[1701838800,7736.7824000000001],[1701925200,7736.7824000000001],[1702011600,7736.7824000000001],[1702098000,7736.7824000000001],[1702184400,7736.7824000000001],[1702270800,7736.7824000000001],[1702357200,7736.7824000000001],[1702443600,7736.7824000000001],[1702530000,7736.7824000000001],[1702616400,7736.7824000000001],[1702702800,7736.7824000000001],[1702789200,7736.7824000000001],[1702875600,7736.7824000000001],[1702962000,7736.7824000000001],[1703048400,7736.7824000000001],[1703134800,7736.7824000000001],[1703221200,7736.7824000000001],[1703307600,7736.7824000000001],[1703394000,7736.7824000000001],[1703480400,7736.7824000000001],[1703566800,7736.7824000000001],[1703653200,7736.7824000000001],[1703739600,7736.7824000000001],[1703826000,7736.7824000000001],[1703912400,7736.7824000000001],[1703998800,7736.7824000000001],[1704085200,7736.7824000000001],[1704171600,7736.7824000000001],[1704258000,9706.4159],[1704344400,9706.4159],[1704430800,9706.4159],[1704517200,9706.4159],[1704603600,9706.4159],[1704690000,9706.4159],[1704776400,9706.4159],[1704862800,9706.4159],[1704949200,9706.4159],[1705035600,9706.4159],[1705122000,9706.4159],[1705208400,9706.4159],[1705294800,9706.4159],[1705381200,9706.4159],[1705467600,9706.4159],[1705554000,9706.4159],[1705640400,9706.4159],[1705726800,9706.4159],[1705813200,9706.4159],[1705899600,9706.4159],[1705986000,9706.4159],[1706072400,9706.4159],[1706158800,9706.4159],[1706245200,9706.4159],[1706331600,9706.4159],[1706418000,9706.4159],[1706504400,9706.4159],[1706590800,9706.4159],[1706677200,9706.4159],[1706763600,9706.4159],[1706850000,9706.4159],[1706936400,9706.4159],[1707022800,9706.4159],[1707109200,9706.4159],[1707195600,9706.4159],[1707282000,9706.4159],[1707368400,9706.4159],[1707454800,9706.4159],[1707541200,9706.4159],[1707627600,9706.4159],[1707714000,9706.4159],[1707800400,9706.4159],[1707886800,9706.4159],[1707973200,9706.4159],[1708059600,9706.4159],[1708146000,9706.4159],[1708232400,9706.4159],[1708318800,9706.4159],[1708405200,9706.4159],[1708491600,9706.4159],[1708578000,9706.4159],[1708664400,9706.4159],[1708750800,9706.4159],[1708837200,9706.4159],[1708923600,9706.4159],[1709010000,9706.4159],[1709096400,9706.4159],[1709182800,9706.4159],[1709269200,9706.4159],[1709355600,9706.4159],[1709442000,9706.4159],[1709528400,9706.4159],[1709614800,9706.4159],[1709701200,9706.4159],[1709787600,9706.4159],[1709874000,9706.4159],[1709960400,9706.4159],[1710046800,9706.4159],[1710129600,9706.4159],[1710216000,9706.4159],[1710302400,9706.4159],[1710388800,9706.4159],[1710475200,9706.4159],[1710561600,9706.4159],[1710648000,9706.4159],[1710734400,9706.4159],[1710820800,9706.4159],[1710907200,9706.4159],[1710993600,9706.4159],[1711080000,9706.4159],[1711166400,9706.4159],[1711252800,9706.4159],[1711339200,9706.4159],[1711425600,9706.4159],[1711512000,9706.4159],[1711598400,9706.4159],[1711684800,9706.4159],[1711771200,9706.4159],[1711857600,9706.4159],[1711944000,9706.4159],[1712030400,9706.4159],[1712116800,9706.4159],[1712203200,9706.4159],[1712289600,9706.4159],[1712376000,9706.4159],[1712462400,9706.4159],[1712548800,9706.4159],[1712635200,9706.4159],[1712721600,9706.4159],[1712808000,9706.4159],[1712894400,9706.4159],[1712980800,9706.4159],[1713067200,9706.4159],[1713153600,9706.4159],[1713240000,9706.4159],[1713326400,9706.4159],[1713412800,9706.4159],[1713499200,9706.4159],[1713585600,9706.4159],[1713672000,9706.4159],[1713758400,9706.4159],[1713844800,9706.4159],[1713931200,9706.4159],[1714017600,9706.4159],[1714104000,9706.4159],[1714190400,9706.4159],[1714276800,9706.4159],[1714363200,9706.4159],[1714449600,9706.4159],[1714536000,9706.4159],[1714622400,9706.4159],[1714708800,9706.4159],[1714795200,9706.4159],[1714881600,9706.4159],[1714968000,9706.4159],[1715054400,9706.4159],[1715140800,9706.4159],[1715227200,9706.4159],[1715313600,9706.4159],[1715400000,9706.4159],[1715486400,9706.4159],[1715572800,9706.4159],[1715659200,9706.4159],[1715745600,9706.4159],[1715832000,9706.4159],[1715918400,9706.4159],[1716004800,9706.4159],[1716091200,9706.4159],[1716177600,9706.4159],[1716264000,9706.4159],[1716350400,9706.4159],[1716436800,9706.4159],[1716523200,9706.4159],[1716609600,9706.4159],[1716696000,9706.4159],[1716782400,9706.4159],[1716868800,9706.4159],[1716955200,9706.4159],[1717041600,9706.4159],[1717128000,9706.4159],[1717214400,9706.4159],[1717300800,9706.4159],[1717387200,9706.4159],[1717473600,9706.4159],[1717560000,9706.4159],[1717646400,9706.4159],[1717732800,9706.4159],[1717819200,9706.4159],[1717905600,9706.4159],[1717992000,9706.4159],[1718078400,9706.4159],[1718164800,9706.4159],[1718251200,9706.4159],[1718337600,9706.4159],[1718424000,9706.4159],[1718510400,9706.4159],[1718596800,9706.4159],[1718683200,9706.4159],[1718769600,9706.4159],[1718856000,9706.4159],[1718942400,9706.4159],[1719028800,9706.4159],[1719115200,9706.4159],[1719201600,9706.4159],[1719288000,9706.4159],[1719374400,9706.4159],[1719460800,9706.4159],[1719547200,9706.4159],[1719633600,9706.4159],[1719720000,9706.4159],[1719806400,9706.4159],[1719892800,9706.4159],[1719979200,9706.4159],[1720065600,9706.4159],[1720152000,9706.4159],[1720238400,9706.4159],[1720324800,9706.4159],[1720411200,9706.4159],[1720497600,9706.4159],[1720584000,9706.4159],[1720670400,9706.4159],[1720756800,9706.4159],[1720843200,9706.4159],[1720929600,9706.4159],[1721016000,9706.4159],[1721102400,9706.4159],[1721188800,9706.4159],[1721275200,9706.4159],[1721361600,9706.4159],[1721448000,9706.4159],[1721534400,9706.4159],[1721620800,9706.4159],[1721707200,9706.4159],[1721793600,9706.4159],[1721880000,9706.4159],[1721966400,9706.4159],[1722052800,9706.4159],[1722139200,9706.4159],[1722225600,9706.4159],[1722312000,9706.4159],[1722398400,9706.4159],[1722484800,9706.4159],[1722571200,9706.4159],[1722657600,9706.4159],[1722744000,9706.4159],[1722830400,9706.4159],[1722916800,9706.4159],[1723003200,9706.4159],[1723089600,9706.4159],[1723176000,9706.4159],[1723262400,9706.4159],[1723348800,9706.4159],[1723435200,9706.4159],[1723521600,9706.4159],[1723608000,9706.4159],[1723694400,9706.4159],[1723780800,9706.4159],[1723867200,9706.4159],[1723953600,9706.4159],[1724040000,9706.4159],[1724126400,9706.4159],[1724212800,9706.4159],[1724299200,9706.4159],[1724385600,9706.4159],[1724472000,9706.4159],[1724558400,9706.4159],[1724644800,9706.4159],[1724731200,9706.4159],[1724817600,9706.4159],[1724904000,9706.4159],[1724990400,9706.4159],[1725076800,9706.4159],[1725163200,9706.4159],[1725249600,9706.4159],[1725336000,9706.4159],[1725422400,9706.4159],[1725508800,9706.4159],[1725595200,9706.4159],[1725681600,9706.4159],[1725768000,9706.4159],[1725854400,9706.4159],[1725940800,9706.4159],[1726027200,9706.4159],[1726113600,9706.4159],[1726200000,9706.4159],[1726286400,9706.4159],[1726372800,9706.4159],[1726459200,9706.4159],[1726545600,9706.4159],[1726632000,9706.4159],[1726718400,9706.4159],[1726804800,9706.4159],[1726891200,9706.4159],[1726977600,9706.4159],[1727064000,9706.4159],[1727150400,9706.4159],[1727236800,9706.4159],[1727323200,9706.4159],[1727409600,9706.4159],[1727496000,9706.4159],[1727582400,9706.4159],[1727668800,9706.4159],[1727755200,9706.4159],[1727841600,9706.4159],[1727928000,9706.4159],[1728014400,9706.4159],[1728100800,9706.4159],[1728187200,9706.4159],[1728273600,9706.4159],[1728360000,9706.4159],[1728446400,9706.4159],[1728532800,9706.4159],[1728619200,9706.4159],[1728705600,9706.4159],[1728792000,9706.4159],[1728878400,9706.4159],[1728964800,9706.4159],[1729051200,9706.4159],[1729137600,9706.4159],[1729224000,9706.4159],[1729310400,9706.4159],[1729396800,9706.4159],[1729483200,9706.4159],[1729569600,9706.4159],[1729656000,9706.4159],[1729742400,9706.4159],[1729828800,9706.4159],[1729915200,9706.4159],[1730001600,9706.4159],[1730088000,9706.4159],[1730174400,9706.4159],[1730260800,9706.4159],[1730347200,9706.4159],[1730433600,9706.4159],[1730520000,9706.4159],[1730606400,9706.4159],[1730696400,9706.4159],[1730782800,9706.4159],[1730869200,9706.4159],[1730955600,9706.4159],[1731042000,9706.4159],[1731128400,9706.4159],[1731214800,9706.4159],[1731301200,9706.4159],[1731387600,9706.4159],[1731474000,9706.4159],[1731560400,9706.4159],[1731646800,9706.4159],[1731733200,9706.4159],[1731819600,9706.4159],[1731906000,9706.4159],[1731992400,9706.4159],[1732078800,9706.4159],[1732165200,9706.4159],[1732251600,9706.4159],[1732338000,9706.4159],[1732424400,9706.4159],[1732510800,9706.4159],[1732597200,9706.4159],[1732683600,9706.4159],[1732770000,9706.4159],[1732856400,9706.4159],[1732942800,9706.4159],[1733029200,9706.4159],[1733115600,9706.4159],[1733202000,9706.4159],[1733288400,9706.4159],[1733374800,9706.4159],[1733461200,9706.4159],[1733547600,9706.4159],[1733634000,9706.4159],[1733720400,9706.4159],[1733806800,9706.4159],[1733893200,9706.4159],[1733979600,9706.4159],[1734066000,9706.4159],[1734152400,9706.4159],[1734238800,9706.4159],[1734325200,9706.4159],[1734411600,9706.4159],[1734498000,9706.4159],[1734584400,9706.4159],[1734670800,9706.4159],[1734757200,9706.4159],[1734843600,9706.4159],[1734930000,9706.4159],[1735016400,9706.4159],[1735102800,9706.4159],[1735189200,9706.4159],[1735275600,9706.4159],[1735362000,9706.4159],[1735448400,9706.4159],[1735534800,9706.4159],[1735621200,9706.4159],[1735707600,9706.4159],[1735794000,9706.4159],[1735880400,10929.1813],[1735966800,10929.1813],[1736053200,10929.1813],[1736139600,10929.1813],[1736226000,10929.1813],[1736312400,10929.1813],[1736398800,10929.1813],[1736485200,10929.1813],[1736571600,10929.1813],[1736658000,10929.1813],[1736744400,10929.1813],[1736830800,10929.1813],[1736917200,10929.1813],[1737003600,10929.1813],[1737090000,10929.1813],[1737176400,10929.1813],[1737262800,10929.1813],[1737349200,10929.1813],[1737435600,10929.1813],[1737522000,10929.1813],[1737608400,10929.1813],[1737694800,10929.1813],[1737781200,10929.1813],[1737867600,10929.1813],[1737954000,10929.1813],[1738040400,10929.1813],[1738126800,10929.1813],[1738213200,10929.1813],[1738299600,10929.1813],[1738386000,10929.1813],[1738472400,10929.1813],[1738558800,10929.1813],[1738645200,10929.1813],[1738731600,10929.1813],[1738818000,10929.1813],[1738904400,10929.1813],[1738990800,10929.1813],[1739077200,10929.1813],[1739163600,10929.1813],[1739250000,10929.1813],[1739336400,10929.1813],[1739422800,10929.1813],[1739509200,10929.1813],[1739595600,10929.1813],[1739682000,10929.1813],[1739768400,10929.1813],[1739854800,10929.1813],[1739941200,10929.1813],[1740027600,10929.1813],[1740114000,10929.1813],[1740200400,10929.1813],[1740286800,10929.1813],[1740373200,10929.1813],[1740459600,10929.1813],[1740546000,10929.1813],[1740632400,10929.1813],[1740718800,10929.1813],[1740805200,10929.1813],[1740891600,10929.1813],[1740978000,10929.1813],[1741064400,10929.1813],[1741150800,10929.1813],[1741237200,10929.1813],[1741323600,10929.1813],[1741410000,10929.1813],[1741496400,10929.1813],[1741579200,10929.1813],[1741665600,10929.1813],[1741752000,10929.1813],[1741838400,10929.1813],[1741924800,10929.1813],[1742011200,10929.1813],[1742097600,10929.1813],[1742184000,10929.1813],[1742270400,10929.1813],[1742356800,10929.1813],[1742443200,10929.1813],[1742529600,10929.1813],[1742616000,10929.1813],[1742702400,10929.1813],[1742788800,10929.1813],[1742875200,10929.1813],[1742961600,10929.1813],[1743048000,10929.1813],[1743134400,10929.1813],[1743220800,10929.1813],[1743307200,10929.1813],[1743393600,10929.1813],[1743480000,10929.1813],[1743566400,10929.1813],[1743652800,10929.1813],[1743739200,10929.1813],[1743825600,10929.1813],[1743912000,10929.1813],[1743998400,10929.1813],[1744084800,10929.1813],[1744171200,10929.1813],[1744257600,10929.1813],[1744344000,10929.1813],[1744430400,10929.1813],[1744516800,10929.1813],[1744603200,10929.1813],[1744689600,10929.1813],[1744776000,10929.1813],[1744862400,10929.1813],[1744948800,10929.1813],[1745035200,10929.1813],[1745121600,10929.1813],[1745208000,10929.1813],[1745294400,10929.1813],[1745380800,10929.1813],[1745467200,10929.1813],[1745553600,10929.1813],[1745640000,10929.1813],[1745726400,10929.1813],[1745812800,10929.1813],[1745899200,10929.1813],[1745985600,10929.1813],[1746072000,10929.1813],[1746158400,10929.1813],[1746244800,10929.1813],[1746331200,10929.1813],[1746417600,10929.1813],[1746504000,10929.1813],[1746590400,10929.1813],[1746676800,10929.1813],[1746763200,10929.1813],[1746849600,10929.1813],[1746936000,10929.1813],[1747022400,10929.1813],[1747108800,10929.1813],[1747195200,10929.1813],[1747281600,10929.1813],[1747368000,10929.1813],[1747454400,10929.1813],[1747540800,10929.1813],[1747627200,10929.1813],[1747713600,10929.1813],[1747800000,10929.1813],[1747886400,10929.1813],[1747972800,10929.1813],[1748059200,10929.1813],[1748145600,10929.1813],[1748232000,10929.1813],[1748318400,10929.1813],[1748404800,10929.1813],[1748491200,10929.1813],[1748577600,10929.1813],[1748664000,10929.1813],[1748750400,10929.1813],[1748836800,10929.1813],[1748923200,10929.1813],[1749009600,10929.1813],[1749096000,10929.1813],[1749182400,10929.1813],[1749268800,10929.1813],[1749355200,10929.1813],[1749441600,10929.1813],[1749528000,10929.1813],[1749614400,10929.1813],[1749700800,10929.1813],[1749787200,10929.1813],[1749873600,10929.1813],[1749960000,10929.1813],[1750046400,10929.1813],[1750132800,10929.1813],[1750219200,10929.1813],[1750305600,10929.1813],[1750392000,10929.1813],[1750478400,10929.1813],[1750564800,10929.1813],[1750651200,10929.1813],[1750737600,10929.1813],[1750824000,10929.1813],[1750910400,10929.1813],[1750996800,10929.1813],[1751083200,10929.1813],[1751169600,10929.1813],[1751256000,10929.1813],[1751342400,10929.1813],[1751428800,10929.1813],[1751515200,10929.1813],[1751601600,10929.1813],[1751688000,10929.1813],[1751774400,10929.1813],[1751860800,10929.1813],[1751947200,10929.1813],[1752033600,10929.1813],[1752120000,10929.1813],[1752206400,10929.1813],[1752292800,10929.1813],[1752379200,10929.1813],[1752465600,10929.1813],[1752552000,10929.1813],[1752638400,10929.1813],[1752724800,10929.1813],[1752811200,10929.1813],[1752897600,10929.1813],[1752984000,10929.1813],[1753070400,10929.1813],[1753156800,10929.1813],[1753243200,10929.1813],[1753329600,10929.1813],[1753416000,10929.1813],[1753502400,10929.1813],[1753588800,10929.1813],[1753675200,10929.1813],[1753761600,10929.1813],[1753848000,10929.1813],[1753934400,10929.1813],[1754020800,10929.1813],[1754107200,10929.1813],[1754193600,10929.1813],[1754280000,10929.1813],[1754366400,10929.1813],[1754452800,10929.1813],[1754539200,10929.1813],[1754625600,10929.1813],[1754712000,10929.1813],[1754798400,10929.1813],[1754884800,10929.1813],[1754971200,10929.1813],[1755057600,10929.1813],[1755144000,10929.1813],[1755230400,10929.1813],[1755316800,10929.1813],[1755403200,10929.1813],[1755489600,10929.1813],[1755576000,10929.1813],[1755662400,10929.1813],[1755748800,10929.1813],[1755835200,10929.1813],[1755921600,10929.1813],[1756008000,10929.1813],[1756094400,10929.1813],[1756180800,10929.1813],[1756267200,10929.1813],[1756353600,10929.1813],[1756440000,10929.1813],[1756526400,10929.1813],[1756612800,10929.1813],[1756699200,10929.1813],[1756785600,10929.1813],[1756872000,10929.1813],[1756958400,10929.1813],[1757044800,10929.1813],[1757131200,10929.1813],[1757217600,10929.1813],[1757304000,10929.1813],[1757390400,10929.1813],[1757476800,10929.1813],[1757563200,10929.1813],[1757649600,10929.1813],[1757736000,10929.1813],[1757822400,10929.1813],[1757908800,10929.1813],[1757995200,10929.1813],[1758081600,10929.1813],[1758168000,10929.1813],[1758254400,10929.1813],[1758340800,10929.1813],[1758427200,10929.1813],[1758513600,10929.1813],[1758600000,10929.1813],[1758686400,10929.1813],[1758772800,10929.1813],[1758859200,10929.1813],[1758945600,10929.1813],[1759032000,10929.1813],[1759118400,10929.1813],[1759204800,10929.1813],[1759291200,10929.1813],[1759377600,10929.1813],[1759464000,10929.1813],[1759550400,10929.1813],[1759636800,10929.1813],[1759723200,10929.1813],[1759809600,10929.1813],[1759896000,10929.1813],[1759982400,10929.1813],[1760068800,10929.1813],[1760155200,10929.1813],[1760241600,10929.1813],[1760328000,10929.1813],[1760414400,10929.1813],[1760500800,10929.1813],[1760587200,10929.1813],[1760673600,10929.1813],[1760760000,10929.1813],[1760846400,10929.1813],[1760932800,10929.1813],[1761019200,10929.1813],[1761105600,10929.1813],[1761192000,10929.1813],[1761278400,10929.1813],[1761364800,10929.1813],[1761451200,10929.1813],[1761537600,10929.1813],[1761624000,10929.1813],[1761710400,10929.1813],[1761796800,10929.1813],[1761883200,10929.1813],[1761969600,10929.1813],[1762056000,10929.1813],[1762146000,10929.1813],[1762232400,10929.1813],[1762318800,10929.1813],[1762405200,10929.1813],[1762491600,10929.1813],[1762578000,10929.1813],[1762664400,10929.1813],[1762750800,10929.1813],[1762837200,10929.1813],[1762923600,10929.1813],[1763010000,10929.1813],[1763096400,10929.1813],[1763182800,10929.1813],[1763269200,10929.1813],[1763355600,10929.1813],[1763442000,10929.1813],[1763528400,10929.1813],[1763614800,10929.1813],[1763701200,10929.1813],[1763787600,10929.1813],[1763874000,10929.1813],[1763960400,10929.1813],[1764046800,10929.1813],[1764133200,10929.1813],[1764219600,10929.1813],[1764306000,10929.1813],[1764392400,10929.1813],[1764478800,10929.1813],[1764565200,10929.1813],[1764651600,10929.1813],[1764738000,10929.1813],[1764824400,10929.1813],[1764910800,10929.1813],[1764997200,10929.1813],[1765083600,10929.1813],[1765170000,10929.1813],[1765256400,10929.1813],[1765342800,10929.1813],[1765429200,10929.1813],[1765515600,10929.1813],[1765602000,10929.1813],[1765688400,10929.1813],[1765774800,10929.1813],[1765861200,10929.1813],[1765947600,10929.1813],[1766034000,10929.1813],[1766120400,10929.1813],[1766206800,10929.1813],[1766293200,10929.1813],[1766379600,10929.1813],[1766466000,10929.1813],[1766552400,10929.1813],[1766638800,10929.1813],[1766725200,10929.1813],[1766811600,10929.1813],[1766898000,10929.1813],[1766984400,10929.1813],[1767070800,10929.1813],[1767157200,10929.1813],[1767243600,10929.1813],[1767330000,10929.1813],[1767416400,11308.8413],[1767502800,11308.8413],[1767589200,11308.8413],[1767675600,11308.8413],[1767762000,11308.8413],[1767848400,11308.8413],[1767934800,11308.8413],[1768021200,11308.8413],[1768107600,11308.8413],[1768194000,11308.8413],[1768280400,11308.8413],[1768366800,11308.8413],[1768453200,11308.8413],[1768539600,11308.8413],[1768626000,11308.8413],[1768712400,11308.8413],[1768798800,11308.8413],[1768885200,11308.8413],[1768971600,11308.8413],[1769058000,11308.8413],[1769144400,11308.8413],[1769230800,11308.8413],[1769317200,11308.8413],[1769403600,11308.8413],[1769490000,11308.8413],[1769576400,11308.8413],[1769662800,11308.8413],[1769749200,11308.8413],[1769835600,11308.8413],[1769922000,11308.8413],[1770008400,11308.8413],[1770094800,11308.8413],[1770181200,11308.8413],[1770267600,11308.8413],[1770354000,11308.8413],[1770440400,11308.8413],[1770526800,11308.8413],[1770613200,11308.8413],[1770699600,11308.8413],[1770786000,11308.8413],[1770872400,11308.8413],[1770958800,11308.8413],[1771045200,11308.8413],[1771131600,11308.8413],[1771218000,11308.8413],[1771304400,11308.8413],[1771390800,11308.8413],[1771477200,11308.8413],[1771563600,11308.8413],[1771650000,11308.8413],[1771736400,11308.8413],[1771822800,11308.8413],[1771909200,11308.8413],[1771995600,11308.8413],[1772082000,11308.8413],[1772168400,11308.8413],[1772254800,11308.8413],[1772341200,11308.8413],[1772427600,11308.8413],[1772514000,11308.8413],[1772600400,11308.8413],[1772686800,11308.8413],[1772773200,11308.8413],[1772859600,11308.8413],[1772946000,11308.8413],[1773028800,11308.8413],[1773115200,11308.8413],[1773201600,11308.8413],[1773288000,11308.8413],[1773374400,11308.8413],[1773460800,11308.8413],[1773547200,11308.8413],[1773633600,11308.8413],[1773720000,11308.8413],[1773806400,11308.8413],[1773892800,11308.8413],[1773979200,11308.8413],[1774065600,11308.8413],[1774152000,11308.8413],[1774238400,11308.8413],[1774324800,11308.8413],[1774411200,11308.8413],[1774497600,11308.8413],[1774584000,11308.8413],[1774670400,11308.8413],[1774756800,11308.8413],[1774843200,11308.8413],[1774929600,11308.8413],[1775016000,11308.8413],[1775102400,11308.8413],[1775188800,11308.8413]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3489.8755999999998],[1483160400,3489.8755999999998],[1483246800,3489.8755999999998],[1483333200,3489.8755999999998],[1483419600,3489.8755999999998],[1483506000,4109.2257],[1483592400,4109.2257],[1483678800,4109.2257],[1483765200,4109.2257],[1483851600,4109.2257],[1483938000,4109.2257],[1484024400,4109.2257],[1484110800,4109.2257],[1484197200,4109.2257],[1484283600,4109.2257],[1484370000,4109.2257],[1484456400,4109.2257],[1484542800,4109.2257],[1484629200,4109.2257],[1484715600,4109.2257],[1484802000,4109.2257],[1484888400,4109.2257],[1484974800,4109.2257],[1485061200,4109.2257],[1485147600,4109.2257],[1485234000,4109.2257],[1485320400,4109.2257],[1485406800,4109.2257],[1485493200,4109.2257],[1485579600,4109.2257],[1485666000,4109.2257],[1485752400,4109.2257],[1485838800,4109.2257],[1485925200,4109.2257],[1486011600,4109.2257],[1486098000,4109.2257],[1486184400,4109.2257],[1486270800,4109.2257],[1486357200,4109.2257],[1486443600,4109.2257],[1486530000,4109.2257],[1486616400,4109.2257],[1486702800,4109.2257],[1486789200,4109.2257],[1486875600,4109.2257],[1486962000,4109.2257],[1487048400,4109.2257],[1487134800,4109.2257],[1487221200,4109.2257],[1487307600,4109.2257],[1487394000,4109.2257],[1487480400,4109.2257],[1487566800,4109.2257],[1487653200,4109.2257],[1487739600,4109.2257],[1487826000,4109.2257],[1487912400,4109.2257],[1487998800,4109.2257],[1488085200,4109.2257],[1488171600,4109.2257],[1488258000,4109.2257],[1488344400,4109.2257],[1488430800,4109.2257],[1488517200,4109.2257],[1488603600,4109.2257],[1488690000,4109.2257],[1488776400,4109.2257],[1488862800,4109.2257],[1488949200,4109.2257],[1489035600,4109.2257],[1489122000,4109.2257],[1489208400,4109.2257],[1489294800,4109.2257],[1489377600,4109.2257],[1489464000,4109.2257],[1489550400,4109.2257],[1489636800,4109.2257],[1489723200,4109.2257],[1489809600,4109.2257],[1489896000,4109.2257],[1489982400,4109.2257],[1490068800,4109.2257],[1490155200,4109.2257],[1490241600,4109.2257],[1490328000,4109.2257],[1490414400,4109.2257],[1490500800,4109.2257],[1490587200,4109.2257],[1490673600,4109.2257],[1490760000,4109.2257],[1490846400,4109.2257],[1490932800,4109.2257],[1491019200,4109.2257],[1491105600,4109.2257],[1491192000,4109.2257],[1491278400,4109.2257],[1491364800,4109.2257],[1491451200,4109.2257],[1491537600,4109.2257],[1491624000,4109.2257],[1491710400,4109.2257],[1491796800,4109.2257],[1491883200,4109.2257],[1491969600,4109.2257],[1492056000,4109.2257],[1492142400,4109.2257],[1492228800,4109.2257],[1492315200,4109.2257],[1492401600,4109.2257],[1492488000,4109.2257],[1492574400,4109.2257],[1492660800,4109.2257],[1492747200,4109.2257],[1492833600,4109.2257],[1492920000,4109.2257],[1493006400,4109.2257],[1493092800,4109.2257],[1493179200,4109.2257],[1493265600,4109.2257],[1493352000,4109.2257],[1493438400,4109.2257],[1493524800,4109.2257],[1493611200,4109.2257],[1493697600,4109.2257],[1493784000,4109.2257],[1493870400,4109.2257],[1493956800,4109.2257],[1494043200,4109.2257],[1494129600,4109.2257],[1494216000,4109.2257],[1494302400,4109.2257],[1494388800,4109.2257],[1494475200,4109.2257],[1494561600,4109.2257],[1494648000,4109.2257],[1494734400,4109.2257],[1494820800,4109.2257],[1494907200,4109.2257],[1494993600,4109.2257],[1495080000,4109.2257],[1495166400,4109.2257],[1495252800,4109.2257],[1495339200,4109.2257],[1495425600,4109.2257],[1495512000,4109.2257],[1495598400,4109.2257],[1495684800,4109.2257],[1495771200,4109.2257],[1495857600,4109.2257],[1495944000,4109.2257],[1496030400,4109.2257],[1496116800,4109.2257],[1496203200,4109.2257],[1496289600,4109.2257],[1496376000,4109.2257],[1496462400,4109.2257],[1496548800,4109.2257],[1496635200,4109.2257],[1496721600,4109.2257],[1496808000,4109.2257],[1496894400,4109.2257],[1496980800,4109.2257],[1497067200,4109.2257],[1497153600,4109.2257],[1497240000,4109.2257],[1497326400,4109.2257],[1497412800,4109.2257],[1497499200,4109.2257],[1497585600,4109.2257],[1497672000,4109.2257],[1497758400,4109.2257],[1497844800,4109.2257],[1497931200,4109.2257],[1498017600,4109.2257],[1498104000,4109.2257],[1498190400,4109.2257],[1498276800,4109.2257],[1498363200,4109.2257],[1498449600,4109.2257],[1498536000,4109.2257],[1498622400,4109.2257],[1498708800,4109.2257],[1498795200,4109.2257],[1498881600,4109.2257],[1498968000,4109.2257],[1499054400,4109.2257],[1499140800,4109.2257],[1499227200,4109.2257],[1499313600,4109.2257],[1499400000,4109.2257],[1499486400,4109.2257],[1499572800,4109.2257],[1499659200,4109.2257],[1499745600,4109.2257],[1499832000,4109.2257],[1499918400,4109.2257],[1500004800,4109.2257],[1500091200,4109.2257],[1500177600,4109.2257],[1500264000,4109.2257],[1500350400,4109.2257],[1500436800,4109.2257],[1500523200,4109.2257],[1500609600,4109.2257],[1500696000,4109.2257],[1500782400,4109.2257],[1500868800,4109.2257],[1500955200,4109.2257],[1501041600,4109.2257],[1501128000,4109.2257],[1501214400,4109.2257],[1501300800,4109.2257],[1501387200,4109.2257],[1501473600,4109.2257],[1501560000,4109.2257],[1501646400,4109.2257],[1501732800,4109.2257],[1501819200,4109.2257],[1501905600,4109.2257],[1501992000,4109.2257],[1502078400,4109.2257],[1502164800,4109.2257],[1502251200,4109.2257],[1502337600,4109.2257],[1502424000,4109.2257],[1502510400,4109.2257],[1502596800,4109.2257],[1502683200,4109.2257],[1502769600,4109.2257],[1502856000,4109.2257],[1502942400,4109.2257],[1503028800,4109.2257],[1503115200,4109.2257],[1503201600,4109.2257],[1503288000,4109.2257],[1503374400,4109.2257],[1503460800,4109.2257],[1503547200,4109.2257],[1503633600,4109.2257],[1503720000,4109.2257],[1503806400,4109.2257],[1503892800,4109.2257],[1503979200,4109.2257],[1504065600,4109.2257],[1504152000,4109.2257],[1504238400,4109.2257],[1504324800,4109.2257],[1504411200,4109.2257],[1504497600,4109.2257],[1504584000,4109.2257],[1504670400,4109.2257],[1504756800,4109.2257],[1504843200,4109.2257],[1504929600,4109.2257],[1505016000,4109.2257],[1505102400,4109.2257],[1505188800,4109.2257],[1505275200,4109.2257],[1505361600,4109.2257],[1505448000,4109.2257],[1505534400,4109.2257],[1505620800,4109.2257],[1505707200,4109.2257],[1505793600,4109.2257],[1505880000,4109.2257],[1505966400,4109.2257],[1506052800,4109.2257],[1506139200,4109.2257],[1506225600,4109.2257],[1506312000,4109.2257],[1506398400,4109.2257],[1506484800,4109.2257],[1506571200,4109.2257],[1506657600,4109.2257],[1506744000,4109.2257],[1506830400,4109.2257],[1506916800,4109.2257],[1507003200,4109.2257],[1507089600,4109.2257],[1507176000,4109.2257],[1507262400,4109.2257],[1507348800,4109.2257],[1507435200,4109.2257],[1507521600,4109.2257],[1507608000,4109.2257],[1507694400,4109.2257],[1507780800,4109.2257],[1507867200,4109.2257],[1507953600,4109.2257],[1508040000,4109.2257],[1508126400,4109.2257],[1508212800,4109.2257],[1508299200,4109.2257],[1508385600,4109.2257],[1508472000,4109.2257],[1508558400,4109.2257],[1508644800,4109.2257],[1508731200,4109.2257],[1508817600,4109.2257],[1508904000,4109.2257],[1508990400,4109.2257],[1509076800,4109.2257],[1509163200,4109.2257],[1509249600,4109.2257],[1509336000,4109.2257],[1509422400,4109.2257],[1509508800,4109.2257],[1509595200,4109.2257],[1509681600,4109.2257],[1509768000,4109.2257],[1509854400,4109.2257],[1509944400,4109.2257],[1510030800,4109.2257],[1510117200,4109.2257],[1510203600,4109.2257],[1510290000,4109.2257],[1510376400,4109.2257],[1510462800,4109.2257],[1510549200,4109.2257],[1510635600,4109.2257],[1510722000,4109.2257],[1510808400,4109.2257],[1510894800,4109.2257],[1510981200,4109.2257],[1511067600,4109.2257],[1511154000,4109.2257],[1511240400,4109.2257],[1511326800,4109.2257],[1511413200,4109.2257],[1511499600,4109.2257],[1511586000,4109.2257],[1511672400,4109.2257],[1511758800,4109.2257],[1511845200,4109.2257],[1511931600,4109.2257],[1512018000,4109.2257],[1512104400,4109.2257],[1512190800,4109.2257],[1512277200,4109.2257],[1512363600,4109.2257],[1512450000,4109.2257],[1512536400,4109.2257],[1512622800,4109.2257],[1512709200,4109.2257],[1512795600,4109.2257],[1512882000,4109.2257],[1512968400,4109.2257],[1513054800,4109.2257],[1513141200,4109.2257],[1513227600,4109.2257],[1513314000,4109.2257],[1513400400,4109.2257],[1513486800,4109.2257],[1513573200,4109.2257],[1513659600,4109.2257],[1513746000,4109.2257],[1513832400,4109.2257],[1513918800,4109.2257],[1514005200,4109.2257],[1514091600,4109.2257],[1514178000,4109.2257],[1514264400,4109.2257],[1514350800,4109.2257],[1514437200,4109.2257],[1514523600,4109.2257],[1514610000,4109.2257],[1514696400,4109.2257],[1514782800,4109.2257],[1514869200,4109.2257],[1514955600,4463.6027999999997],[1515042000,4463.6027999999997],[1515128400,4463.6027999999997],[1515214800,4463.6027999999997],[1515301200,4463.6027999999997],[1515387600,4463.6027999999997],[1515474000,4463.6027999999997],[1515560400,4463.6027999999997],[1515646800,4463.6027999999997],[1515733200,4463.6027999999997],[1515819600,4463.6027999999997],[1515906000,4463.6027999999997],[1515992400,4463.6027999999997],[1516078800,4463.6027999999997],[1516165200,4463.6027999999997],[1516251600,4463.6027999999997],[1516338000,4463.6027999999997],[1516424400,4463.6027999999997],[1516510800,4463.6027999999997],[1516597200,4463.6027999999997],[1516683600,4463.6027999999997],[1516770000,4463.6027999999997],[1516856400,4463.6027999999997],[1516942800,4463.6027999999997],[1517029200,4463.6027999999997],[1517115600,4463.6027999999997],[1517202000,4463.6027999999997],[1517288400,4463.6027999999997],[1517374800,4463.6027999999997],[1517461200,4463.6027999999997],[1517547600,4463.6027999999997],[1517634000,4463.6027999999997],[1517720400,4463.6027999999997],[1517806800,4463.6027999999997],[1517893200,4463.6027999999997],[1517979600,4463.6027999999997],[1518066000,4463.6027999999997],[1518152400,4463.6027999999997],[1518238800,4463.6027999999997],[1518325200,4463.6027999999997],[1518411600,4463.6027999999997],[1518498000,4463.6027999999997],[1518584400,4463.6027999999997],[1518670800,4463.6027999999997],[1518757200,4463.6027999999997],[1518843600,4463.6027999999997],[1518930000,4463.6027999999997],[1519016400,4463.6027999999997],[1519102800,4463.6027999999997],[1519189200,4463.6027999999997],[1519275600,4463.6027999999997],[1519362000,4463.6027999999997],[1519448400,4463.6027999999997],[1519534800,4463.6027999999997],[1519621200,4463.6027999999997],[1519707600,4463.6027999999997],[1519794000,4463.6027999999997],[1519880400,4463.6027999999997],[1519966800,4463.6027999999997],[1520053200,4463.6027999999997],[1520139600,4463.6027999999997],[1520226000,4463.6027999999997],[1520312400,4463.6027999999997],[1520398800,4463.6027999999997],[1520485200,4463.6027999999997],[1520571600,4463.6027999999997],[1520658000,4463.6027999999997],[1520744400,4463.6027999999997],[1520827200,4463.6027999999997],[1520913600,4463.6027999999997],[1521000000,4463.6027999999997],[1521086400,4463.6027999999997],[1521172800,4463.6027999999997],[1521259200,4463.6027999999997],[1521345600,4463.6027999999997],[1521432000,4463.6027999999997],[1521518400,4463.6027999999997],[1521604800,4463.6027999999997],[1521691200,4463.6027999999997],[1521777600,4463.6027999999997],[1521864000,4463.6027999999997],[1521950400,4463.6027999999997],[1522036800,4463.6027999999997],[1522123200,4463.6027999999997],[1522209600,4463.6027999999997],[1522296000,4463.6027999999997],[1522382400,4463.6027999999997],[1522468800,4463.6027999999997],[1522555200,4463.6027999999997],[1522641600,4463.6027999999997],[1522728000,4463.6027999999997],[1522814400,4463.6027999999997],[1522900800,4463.6027999999997],[1522987200,4463.6027999999997],[1523073600,4463.6027999999997],[1523160000,4463.6027999999997],[1523246400,4463.6027999999997],[1523332800,4463.6027999999997],[1523419200,4463.6027999999997],[1523505600,4463.6027999999997],[1523592000,4463.6027999999997],[1523678400,4463.6027999999997],[1523764800,4463.6027999999997],[1523851200,4463.6027999999997],[1523937600,4463.6027999999997],[1524024000,4463.6027999999997],[1524110400,4463.6027999999997],[1524196800,4463.6027999999997],[1524283200,4463.6027999999997],[1524369600,4463.6027999999997],[1524456000,4463.6027999999997],[1524542400,4463.6027999999997],[1524628800,4463.6027999999997],[1524715200,4463.6027999999997],[1524801600,4463.6027999999997],[1524888000,4463.6027999999997],[1524974400,4463.6027999999997],[1525060800,4463.6027999999997],[1525147200,4463.6027999999997],[1525233600,4463.6027999999997],[1525320000,4463.6027999999997],[1525406400,4463.6027999999997],[1525492800,4463.6027999999997],[1525579200,4463.6027999999997],[1525665600,4463.6027999999997],[1525752000,4463.6027999999997],[1525838400,4463.6027999999997],[1525924800,4463.6027999999997],[1526011200,4463.6027999999997],[1526097600,4463.6027999999997],[1526184000,4463.6027999999997],[1526270400,4463.6027999999997],[1526356800,4463.6027999999997],[1526443200,4463.6027999999997],[1526529600,4463.6027999999997],[1526616000,4463.6027999999997],[1526702400,4463.6027999999997],[1526788800,4463.6027999999997],[1526875200,4463.6027999999997],[1526961600,4463.6027999999997],[1527048000,4463.6027999999997],[1527134400,4463.6027999999997],[1527220800,4463.6027999999997],[1527307200,4463.6027999999997],[1527393600,4463.6027999999997],[1527480000,4463.6027999999997],[1527566400,4463.6027999999997],[1527652800,4463.6027999999997],[1527739200,4463.6027999999997],[1527825600,4463.6027999999997],[1527912000,4463.6027999999997],[1527998400,4463.6027999999997],[1528084800,4463.6027999999997],[1528171200,4463.6027999999997],[1528257600,4463.6027999999997],[1528344000,4463.6027999999997],[1528430400,4463.6027999999997],[1528516800,4463.6027999999997],[1528603200,4463.6027999999997],[1528689600,4463.6027999999997],[1528776000,4463.6027999999997],[1528862400,4463.6027999999997],[1528948800,4463.6027999999997],[1529035200,4463.6027999999997],[1529121600,4463.6027999999997],[1529208000,4463.6027999999997],[1529294400,4463.6027999999997],[1529380800,4463.6027999999997],[1529467200,4463.6027999999997],[1529553600,4463.6027999999997],[1529640000,4463.6027999999997],[1529726400,4463.6027999999997],[1529812800,4463.6027999999997],[1529899200,4463.6027999999997],[1529985600,4463.6027999999997],[1530072000,4463.6027999999997],[1530158400,4463.6027999999997],[1530244800,4463.6027999999997],[1530331200,4463.6027999999997],[1530417600,4463.6027999999997],[1530504000,4463.6027999999997],[1530590400,4463.6027999999997],[1530676800,4463.6027999999997],[1530763200,4463.6027999999997],[1530849600,4463.6027999999997],[1530936000,4463.6027999999997],[1531022400,4463.6027999999997],[1531108800,4463.6027999999997],[1531195200,4463.6027999999997],[1531281600,4463.6027999999997],[1531368000,4463.6027999999997],[1531454400,4463.6027999999997],[1531540800,4463.6027999999997],[1531627200,4463.6027999999997],[1531713600,4463.6027999999997],[1531800000,4463.6027999999997],[1531886400,4463.6027999999997],[1531972800,4463.6027999999997],[1532059200,4463.6027999999997],[1532145600,4463.6027999999997],[1532232000,4463.6027999999997],[1532318400,4463.6027999999997],[1532404800,4463.6027999999997],[1532491200,4463.6027999999997],[1532577600,4463.6027999999997],[1532664000,4463.6027999999997],[1532750400,4463.6027999999997],[1532836800,4463.6027999999997],[1532923200,4463.6027999999997],[1533009600,4463.6027999999997],[1533096000,4463.6027999999997],[1533182400,4463.6027999999997],[1533268800,4463.6027999999997],[1533355200,4463.6027999999997],[1533441600,4463.6027999999997],[1533528000,4463.6027999999997],[1533614400,4463.6027999999997],[1533700800,4463.6027999999997],[1533787200,4463.6027999999997],[1533873600,4463.6027999999997],[1533960000,4463.6027999999997],[1534046400,4463.6027999999997],[1534132800,4463.6027999999997],[1534219200,4463.6027999999997],[1534305600,4463.6027999999997],[1534392000,4463.6027999999997],[1534478400,4463.6027999999997],[1534564800,4463.6027999999997],[1534651200,4463.6027999999997],[1534737600,4463.6027999999997],[1534824000,4463.6027999999997],[1534910400,4463.6027999999997],[1534996800,4463.6027999999997],[1535083200,4463.6027999999997],[1535169600,4463.6027999999997],[1535256000,4463.6027999999997],[1535342400,4463.6027999999997],[1535428800,4463.6027999999997],[1535515200,4463.6027999999997],[1535601600,4463.6027999999997],[1535688000,4463.6027999999997],[1535774400,4463.6027999999997],[1535860800,4463.6027999999997],[1535947200,4463.6027999999997],[1536033600,4463.6027999999997],[1536120000,4463.6027999999997],[1536206400,4463.6027999999997],[1536292800,4463.6027999999997],[1536379200,4463.6027999999997],[1536465600,4463.6027999999997],[1536552000,4463.6027999999997],[1536638400,4463.6027999999997],[1536724800,4463.6027999999997],[1536811200,4463.6027999999997],[1536897600,4463.6027999999997],[1536984000,4463.6027999999997],[1537070400,4463.6027999999997],[1537156800,4463.6027999999997],[1537243200,4463.6027999999997],[1537329600,4463.6027999999997],[1537416000,4463.6027999999997],[1537502400,4463.6027999999997],[1537588800,4463.6027999999997],[1537675200,4463.6027999999997],[1537761600,4463.6027999999997],[1537848000,4463.6027999999997],[1537934400,4463.6027999999997],[1538020800,4463.6027999999997],[1538107200,4463.6027999999997],[1538193600,4463.6027999999997],[1538280000,4463.6027999999997],[1538366400,4463.6027999999997],[1538452800,4463.6027999999997],[1538539200,4463.6027999999997],[1538625600,4463.6027999999997],[1538712000,4463.6027999999997],[1538798400,4463.6027999999997],[1538884800,4463.6027999999997],[1538971200,4463.6027999999997],[1539057600,4463.6027999999997],[1539144000,4463.6027999999997],[1539230400,4463.6027999999997],[1539316800,4463.6027999999997],[1539403200,4463.6027999999997],[1539489600,4463.6027999999997],[1539576000,4463.6027999999997],[1539662400,4463.6027999999997],[1539748800,4463.6027999999997],[1539835200,4463.6027999999997],[1539921600,4463.6027999999997],[1540008000,4463.6027999999997],[1540094400,4463.6027999999997],[1540180800,4463.6027999999997],[1540267200,4463.6027999999997],[1540353600,4463.6027999999997],[1540440000,4463.6027999999997],[1540526400,4463.6027999999997],[1540612800,4463.6027999999997],[1540699200,4463.6027999999997],[1540785600,4463.6027999999997],[1540872000,4463.6027999999997],[1540958400,4463.6027999999997],[1541044800,4463.6027999999997],[1541131200,4463.6027999999997],[1541217600,4463.6027999999997],[1541304000,4463.6027999999997],[1541394000,4463.6027999999997],[1541480400,4463.6027999999997],[1541566800,4463.6027999999997],[1541653200,4463.6027999999997],[1541739600,4463.6027999999997],[1541826000,4463.6027999999997],[1541912400,4463.6027999999997],[1541998800,4463.6027999999997],[1542085200,4463.6027999999997],[1542171600,4463.6027999999997],[1542258000,4463.6027999999997],[1542344400,4463.6027999999997],[1542430800,4463.6027999999997],[1542517200,4463.6027999999997],[1542603600,4463.6027999999997],[1542690000,4463.6027999999997],[1542776400,4463.6027999999997],[1542862800,4463.6027999999997],[1542949200,4463.6027999999997],[1543035600,4463.6027999999997],[1543122000,4463.6027999999997],[1543208400,4463.6027999999997],[1543294800,4463.6027999999997],[1543381200,4463.6027999999997],[1543467600,4463.6027999999997],[1543554000,4463.6027999999997],[1543640400,4463.6027999999997],[1543726800,4463.6027999999997],[1543813200,4463.6027999999997],[1543899600,4463.6027999999997],[1543986000,4463.6027999999997],[1544072400,4463.6027999999997],[1544158800,4463.6027999999997],[1544245200,4463.6027999999997],[1544331600,4463.6027999999997],[1544418000,4463.6027999999997],[1544504400,4463.6027999999997],[1544590800,4463.6027999999997],[1544677200,4463.6027999999997],[1544763600,4463.6027999999997],[1544850000,4463.6027999999997],[1544936400,4463.6027999999997],[1545022800,4463.6027999999997],[1545109200,4463.6027999999997],[1545195600,4463.6027999999997],[1545282000,4463.6027999999997],[1545368400,4463.6027999999997],[1545454800,4463.6027999999997],[1545541200,4463.6027999999997],[1545627600,4463.6027999999997],[1545714000,4463.6027999999997],[1545800400,4463.6027999999997],[1545886800,4463.6027999999997],[1545973200,4463.6027999999997],[1546059600,4463.6027999999997],[1546146000,4463.6027999999997],[1546232400,4463.6027999999997],[1546318800,4463.6027999999997],[1546405200,4463.6027999999997],[1546491600,4595.7896000000001],[1546578000,4595.7896000000001],[1546664400,4595.7896000000001],[1546750800,4595.7896000000001],[1546837200,4595.7896000000001],[1546923600,4595.7896000000001],[1547010000,4595.7896000000001],[1547096400,4595.7896000000001],[1547182800,4595.7896000000001],[1547269200,4595.7896000000001],[1547355600,4595.7896000000001],[1547442000,4595.7896000000001],[1547528400,4595.7896000000001],[1547614800,4595.7896000000001],[1547701200,4595.7896000000001],[1547787600,4595.7896000000001],[1547874000,4595.7896000000001],[1547960400,4595.7896000000001],[1548046800,4595.7896000000001],[1548133200,4595.7896000000001],[1548219600,4595.7896000000001],[1548306000,4595.7896000000001],[1548392400,4595.7896000000001],[1548478800,4595.7896000000001],[1548565200,4595.7896000000001],[1548651600,4595.7896000000001],[1548738000,4595.7896000000001],[1548824400,4595.7896000000001],[1548910800,4595.7896000000001],[1548997200,4595.7896000000001],[1549083600,4595.7896000000001],[1549170000,4595.7896000000001],[1549256400,4595.7896000000001],[1549342800,4595.7896000000001],[1549429200,4595.7896000000001],[1549515600,4595.7896000000001],[1549602000,4595.7896000000001],[1549688400,4595.7896000000001],[1549774800,4595.7896000000001],[1549861200,4595.7896000000001],[1549947600,4595.7896000000001],[1550034000,4595.7896000000001],[1550120400,4595.7896000000001],[1550206800,4595.7896000000001],[1550293200,4595.7896000000001],[1550379600,4595.7896000000001],[1550466000,4595.7896000000001],[1550552400,4595.7896000000001],[1550638800,4595.7896000000001],[1550725200,4595.7896000000001],[1550811600,4595.7896000000001],[1550898000,4595.7896000000001],[1550984400,4595.7896000000001],[1551070800,4595.7896000000001],[1551157200,4595.7896000000001],[1551243600,4595.7896000000001],[1551330000,4595.7896000000001],[1551416400,4595.7896000000001],[1551502800,4595.7896000000001],[1551589200,4595.7896000000001],[1551675600,4595.7896000000001],[1551762000,4595.7896000000001],[1551848400,4595.7896000000001],[1551934800,4595.7896000000001],[1552021200,4595.7896000000001],[1552107600,4595.7896000000001],[1552194000,4595.7896000000001],[1552276800,4595.7896000000001],[1552363200,4595.7896000000001],[1552449600,4595.7896000000001],[1552536000,4595.7896000000001],[1552622400,4595.7896000000001],[1552708800,4595.7896000000001],[1552795200,4595.7896000000001],[1552881600,4595.7896000000001],[1552968000,4595.7896000000001],[1553054400,4595.7896000000001],[1553140800,4595.7896000000001],[1553227200,4595.7896000000001],[1553313600,4595.7896000000001],[1553400000,4595.7896000000001],[1553486400,4595.7896000000001],[1553572800,4595.7896000000001],[1553659200,4595.7896000000001],[1553745600,4595.7896000000001],[1553832000,4595.7896000000001],[1553918400,4595.7896000000001],[1554004800,4595.7896000000001],[1554091200,4595.7896000000001],[1554177600,4595.7896000000001],[1554264000,4595.7896000000001],[1554350400,4595.7896000000001],[1554436800,4595.7896000000001],[1554523200,4595.7896000000001],[1554609600,4595.7896000000001],[1554696000,4595.7896000000001],[1554782400,4595.7896000000001],[1554868800,4595.7896000000001],[1554955200,4595.7896000000001],[1555041600,4595.7896000000001],[1555128000,4595.7896000000001],[1555214400,4595.7896000000001],[1555300800,4595.7896000000001],[1555387200,4595.7896000000001],[1555473600,4595.7896000000001],[1555560000,4595.7896000000001],[1555646400,4595.7896000000001],[1555732800,4595.7896000000001],[1555819200,4595.7896000000001],[1555905600,4595.7896000000001],[1555992000,4595.7896000000001],[1556078400,4595.7896000000001],[1556164800,4595.7896000000001],[1556251200,4595.7896000000001],[1556337600,4595.7896000000001],[1556424000,4595.7896000000001],[1556510400,4595.7896000000001],[1556596800,4595.7896000000001],[1556683200,4595.7896000000001],[1556769600,4595.7896000000001],[1556856000,4595.7896000000001],[1556942400,4595.7896000000001],[1557028800,4595.7896000000001],[1557115200,4595.7896000000001],[1557201600,4595.7896000000001],[1557288000,4595.7896000000001],[1557374400,4595.7896000000001],[1557460800,4595.7896000000001],[1557547200,4595.7896000000001],[1557633600,4595.7896000000001],[1557720000,4595.7896000000001],[1557806400,4595.7896000000001],[1557892800,4595.7896000000001],[1557979200,4595.7896000000001],[1558065600,4595.7896000000001],[1558152000,4595.7896000000001],[1558238400,4595.7896000000001],[1558324800,4595.7896000000001],[1558411200,4595.7896000000001],[1558497600,4595.7896000000001],[1558584000,4595.7896000000001],[1558670400,4595.7896000000001],[1558756800,4595.7896000000001],[1558843200,4595.7896000000001],[1558929600,4595.7896000000001],[1559016000,4595.7896000000001],[1559102400,4595.7896000000001],[1559188800,4595.7896000000001],[1559275200,4595.7896000000001],[1559361600,4595.7896000000001],[1559448000,4595.7896000000001],[1559534400,4595.7896000000001],[1559620800,4595.7896000000001],[1559707200,4595.7896000000001],[1559793600,4595.7896000000001],[1559880000,4595.7896000000001],[1559966400,4595.7896000000001],[1560052800,4595.7896000000001],[1560139200,4595.7896000000001],[1560225600,4595.7896000000001],[1560312000,4595.7896000000001],[1560398400,4595.7896000000001],[1560484800,4595.7896000000001],[1560571200,4595.7896000000001],[1560657600,4595.7896000000001],[1560744000,4595.7896000000001],[1560830400,4595.7896000000001],[1560916800,4595.7896000000001],[1561003200,4595.7896000000001],[1561089600,4595.7896000000001],[1561176000,4595.7896000000001],[1561262400,4595.7896000000001],[1561348800,4595.7896000000001],[1561435200,4595.7896000000001],[1561521600,4595.7896000000001],[1561608000,4595.7896000000001],[1561694400,4595.7896000000001],[1561780800,4595.7896000000001],[1561867200,4595.7896000000001],[1561953600,4595.7896000000001],[1562040000,4595.7896000000001],[1562126400,4595.7896000000001],[1562212800,4595.7896000000001],[1562299200,4595.7896000000001],[1562385600,4595.7896000000001],[1562472000,4595.7896000000001],[1562558400,4595.7896000000001],[1562644800,4595.7896000000001],[1562731200,4595.7896000000001],[1562817600,4595.7896000000001],[1562904000,4595.7896000000001],[1562990400,4595.7896000000001],[1563076800,4595.7896000000001],[1563163200,4595.7896000000001],[1563249600,4595.7896000000001],[1563336000,4595.7896000000001],[1563422400,4595.7896000000001],[1563508800,4595.7896000000001],[1563595200,4595.7896000000001],[1563681600,4595.7896000000001],[1563768000,4595.7896000000001],[1563854400,4595.7896000000001],[1563940800,4595.7896000000001],[1564027200,4595.7896000000001],[1564113600,4595.7896000000001],[1564200000,4595.7896000000001],[1564286400,4595.7896000000001],[1564372800,4595.7896000000001],[1564459200,4595.7896000000001],[1564545600,4595.7896000000001],[1564632000,4595.7896000000001],[1564718400,4595.7896000000001],[1564804800,4595.7896000000001],[1564891200,4595.7896000000001],[1564977600,4595.7896000000001],[1565064000,4595.7896000000001],[1565150400,4595.7896000000001],[1565236800,4595.7896000000001],[1565323200,4595.7896000000001],[1565409600,4595.7896000000001],[1565496000,4595.7896000000001],[1565582400,4595.7896000000001],[1565668800,4595.7896000000001],[1565755200,4595.7896000000001],[1565841600,4595.7896000000001],[1565928000,4595.7896000000001],[1566014400,4595.7896000000001],[1566100800,4595.7896000000001],[1566187200,4595.7896000000001],[1566273600,4595.7896000000001],[1566360000,4595.7896000000001],[1566446400,4595.7896000000001],[1566532800,4595.7896000000001],[1566619200,4595.7896000000001],[1566705600,4595.7896000000001],[1566792000,4595.7896000000001],[1566878400,4595.7896000000001],[1566964800,4595.7896000000001],[1567051200,4595.7896000000001],[1567137600,4595.7896000000001],[1567224000,4595.7896000000001],[1567310400,4595.7896000000001],[1567396800,4595.7896000000001],[1567483200,4595.7896000000001],[1567569600,4595.7896000000001],[1567656000,4595.7896000000001],[1567742400,4595.7896000000001],[1567828800,4595.7896000000001],[1567915200,4595.7896000000001],[1568001600,4595.7896000000001],[1568088000,4595.7896000000001],[1568174400,4595.7896000000001],[1568260800,4595.7896000000001],[1568347200,4595.7896000000001],[1568433600,4595.7896000000001],[1568520000,4595.7896000000001],[1568606400,4595.7896000000001],[1568692800,4595.7896000000001],[1568779200,4595.7896000000001],[1568865600,4595.7896000000001],[1568952000,4595.7896000000001],[1569038400,4595.7896000000001],[1569124800,4595.7896000000001],[1569211200,4595.7896000000001],[1569297600,4595.7896000000001],[1569384000,4595.7896000000001],[1569470400,4595.7896000000001],[1569556800,4595.7896000000001],[1569643200,4595.7896000000001],[1569729600,4595.7896000000001],[1569816000,4595.7896000000001],[1569902400,4595.7896000000001],[1569988800,4595.7896000000001],[1570075200,4595.7896000000001],[1570161600,4595.7896000000001],[1570248000,4595.7896000000001],[1570334400,4595.7896000000001],[1570420800,4595.7896000000001],[1570507200,4595.7896000000001],[1570593600,4595.7896000000001],[1570680000,4595.7896000000001],[1570766400,4595.7896000000001],[1570852800,4595.7896000000001],[1570939200,4595.7896000000001],[1571025600,4595.7896000000001],[1571112000,4595.7896000000001],[1571198400,4595.7896000000001],[1571284800,4595.7896000000001],[1571371200,4595.7896000000001],[1571457600,4595.7896000000001],[1571544000,4595.7896000000001],[1571630400,4595.7896000000001],[1571716800,4595.7896000000001],[1571803200,4595.7896000000001],[1571889600,4595.7896000000001],[1571976000,4595.7896000000001],[1572062400,4595.7896000000001],[1572148800,4595.7896000000001],[1572235200,4595.7896000000001],[1572321600,4595.7896000000001],[1572408000,4595.7896000000001],[1572494400,4595.7896000000001],[1572580800,4595.7896000000001],[1572667200,4595.7896000000001],[1572753600,4595.7896000000001],[1572843600,4595.7896000000001],[1572930000,4595.7896000000001],[1573016400,4595.7896000000001],[1573102800,4595.7896000000001],[1573189200,4595.7896000000001],[1573275600,4595.7896000000001],[1573362000,4595.7896000000001],[1573448400,4595.7896000000001],[1573534800,4595.7896000000001],[1573621200,4595.7896000000001],[1573707600,4595.7896000000001],[1573794000,4595.7896000000001],[1573880400,4595.7896000000001],[1573966800,4595.7896000000001],[1574053200,4595.7896000000001],[1574139600,4595.7896000000001],[1574226000,4595.7896000000001],[1574312400,4595.7896000000001],[1574398800,4595.7896000000001],[1574485200,4595.7896000000001],[1574571600,4595.7896000000001],[1574658000,4595.7896000000001],[1574744400,4595.7896000000001],[1574830800,4595.7896000000001],[1574917200,4595.7896000000001],[1575003600,4595.7896000000001],[1575090000,4595.7896000000001],[1575176400,4595.7896000000001],[1575262800,4595.7896000000001],[1575349200,4595.7896000000001],[1575435600,4595.7896000000001],[1575522000,4595.7896000000001],[1575608400,4595.7896000000001],[1575694800,4595.7896000000001],[1575781200,4595.7896000000001],[1575867600,4595.7896000000001],[1575954000,4595.7896000000001],[1576040400,4595.7896000000001],[1576126800,4595.7896000000001],[1576213200,4595.7896000000001],[1576299600,4595.7896000000001],[1576386000,4595.7896000000001],[1576472400,4595.7896000000001],[1576558800,4595.7896000000001],[1576645200,4595.7896000000001],[1576731600,4595.7896000000001],[1576818000,4595.7896000000001],[1576904400,4595.7896000000001],[1576990800,4595.7896000000001],[1577077200,4595.7896000000001],[1577163600,4595.7896000000001],[1577250000,4595.7896000000001],[1577336400,4595.7896000000001],[1577422800,4595.7896000000001],[1577509200,4595.7896000000001],[1577595600,4595.7896000000001],[1577682000,4595.7896000000001],[1577768400,4595.7896000000001],[1577854800,4595.7896000000001],[1577941200,4595.7896000000001],[1578027600,4785.9427999999998],[1578114000,4785.9427999999998],[1578200400,4785.9427999999998],[1578286800,4785.9427999999998],[1578373200,4785.9427999999998],[1578459600,4785.9427999999998],[1578546000,4785.9427999999998],[1578632400,4785.9427999999998],[1578718800,4785.9427999999998],[1578805200,4785.9427999999998],[1578891600,4785.9427999999998],[1578978000,4785.9427999999998],[1579064400,4785.9427999999998],[1579150800,4785.9427999999998],[1579237200,4785.9427999999998],[1579323600,4785.9427999999998],[1579410000,4785.9427999999998],[1579496400,4785.9427999999998],[1579582800,4785.9427999999998],[1579669200,4785.9427999999998],[1579755600,4785.9427999999998],[1579842000,4785.9427999999998],[1579928400,4785.9427999999998],[1580014800,4785.9427999999998],[1580101200,4785.9427999999998],[1580187600,4785.9427999999998],[1580274000,4785.9427999999998],[1580360400,4785.9427999999998],[1580446800,4785.9427999999998],[1580533200,4785.9427999999998],[1580619600,4785.9427999999998],[1580706000,4785.9427999999998],[1580792400,4785.9427999999998],[1580878800,4785.9427999999998],[1580965200,4785.9427999999998],[1581051600,4785.9427999999998],[1581138000,4785.9427999999998],[1581224400,4785.9427999999998],[1581310800,4785.9427999999998],[1581397200,4785.9427999999998],[1581483600,4785.9427999999998],[1581570000,4785.9427999999998],[1581656400,4785.9427999999998],[1581742800,4785.9427999999998],[1581829200,4785.9427999999998],[1581915600,4785.9427999999998],[1582002000,4785.9427999999998],[1582088400,4785.9427999999998],[1582174800,4785.9427999999998],[1582261200,4785.9427999999998],[1582347600,4785.9427999999998],[1582434000,4785.9427999999998],[1582520400,4785.9427999999998],[1582606800,4785.9427999999998],[1582693200,4785.9427999999998],[1582779600,4785.9427999999998],[1582866000,4785.9427999999998],[1582952400,4785.9427999999998],[1583038800,4785.9427999999998],[1583125200,4785.9427999999998],[1583211600,4785.9427999999998],[1583298000,4785.9427999999998],[1583384400,4785.9427999999998],[1583470800,4785.9427999999998],[1583557200,4785.9427999999998],[1583643600,4785.9427999999998],[1583726400,4785.9427999999998],[1583812800,4785.9427999999998],[1583899200,4785.9427999999998],[1583985600,4785.9427999999998],[1584072000,4785.9427999999998],[1584158400,4785.9427999999998],[1584244800,4785.9427999999998],[1584331200,4785.9427999999998],[1584417600,4785.9427999999998],[1584504000,4785.9427999999998],[1584590400,4785.9427999999998],[1584676800,4785.9427999999998],[1584763200,4785.9427999999998],[1584849600,4785.9427999999998],[1584936000,4785.9427999999998],[1585022400,4785.9427999999998],[1585108800,4785.9427999999998],[1585195200,4785.9427999999998],[1585281600,4785.9427999999998],[1585368000,4785.9427999999998],[1585454400,4785.9427999999998],[1585540800,4785.9427999999998],[1585627200,4785.9427999999998],[1585713600,4785.9427999999998],[1585800000,4785.9427999999998],[1585886400,4785.9427999999998],[1585972800,4785.9427999999998],[1586059200,4785.9427999999998],[1586145600,4785.9427999999998],[1586232000,4785.9427999999998],[1586318400,4785.9427999999998],[1586404800,4785.9427999999998],[1586491200,4785.9427999999998],[1586577600,4785.9427999999998],[1586664000,4785.9427999999998],[1586750400,4785.9427999999998],[1586836800,4785.9427999999998],[1586923200,4785.9427999999998],[1587009600,4785.9427999999998],[1587096000,4785.9427999999998],[1587182400,4785.9427999999998],[1587268800,4785.9427999999998],[1587355200,4785.9427999999998],[1587441600,4785.9427999999998],[1587528000,4785.9427999999998],[1587614400,4785.9427999999998],[1587700800,4785.9427999999998],[1587787200,4785.9427999999998],[1587873600,4785.9427999999998],[1587960000,4785.9427999999998],[1588046400,4785.9427999999998],[1588132800,4785.9427999999998],[1588219200,4785.9427999999998],[1588305600,4785.9427999999998],[1588392000,4785.9427999999998],[1588478400,4785.9427999999998],[1588564800,4785.9427999999998],[1588651200,4785.9427999999998],[1588737600,4785.9427999999998],[1588824000,4785.9427999999998],[1588910400,4785.9427999999998],[1588996800,4785.9427999999998],[1589083200,4785.9427999999998],[1589169600,4785.9427999999998],[1589256000,4785.9427999999998],[1589342400,4785.9427999999998],[1589428800,4785.9427999999998],[1589515200,4785.9427999999998],[1589601600,4785.9427999999998],[1589688000,4785.9427999999998],[1589774400,4785.9427999999998],[1589860800,4785.9427999999998],[1589947200,4785.9427999999998],[1590033600,4785.9427999999998],[1590120000,4785.9427999999998],[1590206400,4785.9427999999998],[1590292800,4785.9427999999998],[1590379200,4785.9427999999998],[1590465600,4785.9427999999998],[1590552000,4785.9427999999998],[1590638400,4785.9427999999998],[1590724800,4785.9427999999998],[1590811200,4785.9427999999998],[1590897600,4785.9427999999998],[1590984000,4785.9427999999998],[1591070400,4785.9427999999998],[1591156800,4785.9427999999998],[1591243200,4785.9427999999998],[1591329600,4785.9427999999998],[1591416000,4785.9427999999998],[1591502400,4785.9427999999998],[1591588800,4785.9427999999998],[1591675200,4785.9427999999998],[1591761600,4785.9427999999998],[1591848000,4785.9427999999998],[1591934400,4785.9427999999998],[1592020800,4785.9427999999998],[1592107200,4785.9427999999998],[1592193600,4785.9427999999998],[1592280000,4785.9427999999998],[1592366400,4785.9427999999998],[1592452800,4785.9427999999998],[1592539200,4785.9427999999998],[1592625600,4785.9427999999998],[1592712000,4785.9427999999998],[1592798400,4785.9427999999998],[1592884800,4785.9427999999998],[1592971200,4785.9427999999998],[1593057600,4785.9427999999998],[1593144000,4785.9427999999998],[1593230400,4785.9427999999998],[1593316800,4785.9427999999998],[1593403200,4785.9427999999998],[1593489600,4785.9427999999998],[1593576000,4785.9427999999998],[1593662400,4785.9427999999998],[1593748800,4785.9427999999998],[1593835200,4785.9427999999998],[1593921600,4785.9427999999998],[1594008000,4785.9427999999998],[1594094400,4785.9427999999998],[1594180800,4785.9427999999998],[1594267200,4785.9427999999998],[1594353600,4785.9427999999998],[1594440000,4785.9427999999998],[1594526400,4785.9427999999998],[1594612800,4785.9427999999998],[1594699200,4785.9427999999998],[1594785600,4785.9427999999998],[1594872000,4785.9427999999998],[1594958400,4785.9427999999998],[1595044800,4785.9427999999998],[1595131200,4785.9427999999998],[1595217600,4785.9427999999998],[1595304000,4785.9427999999998],[1595390400,4785.9427999999998],[1595476800,4785.9427999999998],[1595563200,4785.9427999999998],[1595649600,4785.9427999999998],[1595736000,4785.9427999999998],[1595822400,4785.9427999999998],[1595908800,4785.9427999999998],[1595995200,4785.9427999999998],[1596081600,4785.9427999999998],[1596168000,4785.9427999999998],[1596254400,4785.9427999999998],[1596340800,4785.9427999999998],[1596427200,4785.9427999999998],[1596513600,4785.9427999999998],[1596600000,4785.9427999999998],[1596686400,4785.9427999999998],[1596772800,4785.9427999999998],[1596859200,4785.9427999999998],[1596945600,4785.9427999999998],[1597032000,4785.9427999999998],[1597118400,4785.9427999999998],[1597204800,4785.9427999999998],[1597291200,4785.9427999999998],[1597377600,4785.9427999999998],[1597464000,4785.9427999999998],[1597550400,4785.9427999999998],[1597636800,4785.9427999999998],[1597723200,4785.9427999999998],[1597809600,4785.9427999999998],[1597896000,4785.9427999999998],[1597982400,4785.9427999999998],[1598068800,4785.9427999999998],[1598155200,4785.9427999999998],[1598241600,4785.9427999999998],[1598328000,4785.9427999999998],[1598414400,4785.9427999999998],[1598500800,4785.9427999999998],[1598587200,4785.9427999999998],[1598673600,4785.9427999999998],[1598760000,4785.9427999999998],[1598846400,4785.9427999999998],[1598932800,4785.9427999999998],[1599019200,4785.9427999999998],[1599105600,4785.9427999999998],[1599192000,4785.9427999999998],[1599278400,4785.9427999999998],[1599364800,4785.9427999999998],[1599451200,4785.9427999999998],[1599537600,4785.9427999999998],[1599624000,4785.9427999999998],[1599710400,4785.9427999999998],[1599796800,4785.9427999999998],[1599883200,4785.9427999999998],[1599969600,4785.9427999999998],[1600056000,4785.9427999999998],[1600142400,4785.9427999999998],[1600228800,4785.9427999999998],[1600315200,4785.9427999999998],[1600401600,4785.9427999999998],[1600488000,4785.9427999999998],[1600574400,4785.9427999999998],[1600660800,4785.9427999999998],[1600747200,4785.9427999999998],[1600833600,4785.9427999999998],[1600920000,4785.9427999999998],[1601006400,4785.9427999999998],[1601092800,4785.9427999999998],[1601179200,4785.9427999999998],[1601265600,4785.9427999999998],[1601352000,4785.9427999999998],[1601438400,4785.9427999999998],[1601524800,4785.9427999999998],[1601611200,4785.9427999999998],[1601697600,4785.9427999999998],[1601784000,4785.9427999999998],[1601870400,4785.9427999999998],[1601956800,4785.9427999999998],[1602043200,4785.9427999999998],[1602129600,4785.9427999999998],[1602216000,4785.9427999999998],[1602302400,4785.9427999999998],[1602388800,4785.9427999999998],[1602475200,4785.9427999999998],[1602561600,4785.9427999999998],[1602648000,4785.9427999999998],[1602734400,4785.9427999999998],[1602820800,4785.9427999999998],[1602907200,4785.9427999999998],[1602993600,4785.9427999999998],[1603080000,4785.9427999999998],[1603166400,4785.9427999999998],[1603252800,4785.9427999999998],[1603339200,4785.9427999999998],[1603425600,4785.9427999999998],[1603512000,4785.9427999999998],[1603598400,4785.9427999999998],[1603684800,4785.9427999999998],[1603771200,4785.9427999999998],[1603857600,4785.9427999999998],[1603944000,4785.9427999999998],[1604030400,4785.9427999999998],[1604116800,4785.9427999999998],[1604203200,4785.9427999999998],[1604293200,4785.9427999999998],[1604379600,4785.9427999999998],[1604466000,4785.9427999999998],[1604552400,4785.9427999999998],[1604638800,4785.9427999999998],[1604725200,4785.9427999999998],[1604811600,4785.9427999999998],[1604898000,4785.9427999999998],[1604984400,4785.9427999999998],[1605070800,4785.9427999999998],[1605157200,4785.9427999999998],[1605243600,4785.9427999999998],[1605330000,4785.9427999999998],[1605416400,4785.9427999999998],[1605502800,4785.9427999999998],[1605589200,4785.9427999999998],[1605675600,4785.9427999999998],[1605762000,4785.9427999999998],[1605848400,4785.9427999999998],[1605934800,4785.9427999999998],[1606021200,4785.9427999999998],[1606107600,4785.9427999999998],[1606194000,4785.9427999999998],[1606280400,4785.9427999999998],[1606366800,4785.9427999999998],[1606453200,4785.9427999999998],[1606539600,4785.9427999999998],[1606626000,4785.9427999999998],[1606712400,4785.9427999999998],[1606798800,4785.9427999999998],[1606885200,4785.9427999999998],[1606971600,4785.9427999999998],[1607058000,4785.9427999999998],[1607144400,4785.9427999999998],[1607230800,4785.9427999999998],[1607317200,4785.9427999999998],[1607403600,4785.9427999999998],[1607490000,4785.9427999999998],[1607576400,4785.9427999999998],[1607662800,4785.9427999999998],[1607749200,4785.9427999999998],[1607835600,4785.9427999999998],[1607922000,4785.9427999999998],[1608008400,4785.9427999999998],[1608094800,4785.9427999999998],[1608181200,4785.9427999999998],[1608267600,4785.9427999999998],[1608354000,4785.9427999999998],[1608440400,4785.9427999999998],[1608526800,4785.9427999999998],[1608613200,4785.9427999999998],[1608699600,4785.9427999999998],[1608786000,4785.9427999999998],[1608872400,4785.9427999999998],[1608958800,4785.9427999999998],[1609045200,4785.9427999999998],[1609131600,4785.9427999999998],[1609218000,4785.9427999999998],[1609304400,4785.9427999999998],[1609390800,4785.9427999999998],[1609477200,4785.9427999999998],[1609563600,4785.9427999999998],[1609650000,4785.9427999999998],[1609736400,4785.9427999999998],[1609822800,5041.7939999999999],[1609909200,5041.7939999999999],[1609995600,5041.7939999999999],[1610082000,5041.7939999999999],[1610168400,5041.7939999999999],[1610254800,5041.7939999999999],[1610341200,5041.7939999999999],[1610427600,5041.7939999999999],[1610514000,5041.7939999999999],[1610600400,5041.7939999999999],[1610686800,5041.7939999999999],[1610773200,5041.7939999999999],[1610859600,5041.7939999999999],[1610946000,5041.7939999999999],[1611032400,5041.7939999999999],[1611118800,5041.7939999999999],[1611205200,5041.7939999999999],[1611291600,5041.7939999999999],[1611378000,5041.7939999999999],[1611464400,5041.7939999999999],[1611550800,5041.7939999999999],[1611637200,5041.7939999999999],[1611723600,5041.7939999999999],[1611810000,5041.7939999999999],[1611896400,5041.7939999999999],[1611982800,5041.7939999999999],[1612069200,5041.7939999999999],[1612155600,5041.7939999999999],[1612242000,5041.7939999999999],[1612328400,5041.7939999999999],[1612414800,5041.7939999999999],[1612501200,5041.7939999999999],[1612587600,5041.7939999999999],[1612674000,5041.7939999999999],[1612760400,5041.7939999999999],[1612846800,5041.7939999999999],[1612933200,5041.7939999999999],[1613019600,5041.7939999999999],[1613106000,5041.7939999999999],[1613192400,5041.7939999999999],[1613278800,5041.7939999999999],[1613365200,5041.7939999999999],[1613451600,5041.7939999999999],[1613538000,5041.7939999999999],[1613624400,5041.7939999999999],[1613710800,5041.7939999999999],[1613797200,5041.7939999999999],[1613883600,5041.7939999999999],[1613970000,5041.7939999999999],[1614056400,5041.7939999999999],[1614142800,5041.7939999999999],[1614229200,5041.7939999999999],[1614315600,5041.7939999999999],[1614402000,5041.7939999999999],[1614488400,5041.7939999999999],[1614574800,5041.7939999999999],[1614661200,5041.7939999999999],[1614747600,5041.7939999999999],[1614834000,5041.7939999999999],[1614920400,5041.7939999999999],[1615006800,5041.7939999999999],[1615093200,5041.7939999999999],[1615179600,5041.7939999999999],[1615266000,5041.7939999999999],[1615352400,5041.7939999999999],[1615438800,5041.7939999999999],[1615525200,5041.7939999999999],[1615611600,5041.7939999999999],[1615698000,5041.7939999999999],[1615780800,5041.7939999999999],[1615867200,5041.7939999999999],[1615953600,5041.7939999999999],[1616040000,5041.7939999999999],[1616126400,5041.7939999999999],[1616212800,5041.7939999999999],[1616299200,5041.7939999999999],[1616385600,5041.7939999999999],[1616472000,5041.7939999999999],[1616558400,5041.7939999999999],[1616644800,5041.7939999999999],[1616731200,5041.7939999999999],[1616817600,5041.7939999999999],[1616904000,5041.7939999999999],[1616990400,5041.7939999999999],[1617076800,5041.7939999999999],[1617163200,5041.7939999999999],[1617249600,5041.7939999999999],[1617336000,5041.7939999999999],[1617422400,5041.7939999999999],[1617508800,5041.7939999999999],[1617595200,5041.7939999999999],[1617681600,5041.7939999999999],[1617768000,5041.7939999999999],[1617854400,5041.7939999999999],[1617940800,5041.7939999999999],[1618027200,5041.7939999999999],[1618113600,5041.7939999999999],[1618200000,5041.7939999999999],[1618286400,5041.7939999999999],[1618372800,5041.7939999999999],[1618459200,5041.7939999999999],[1618545600,5041.7939999999999],[1618632000,5041.7939999999999],[1618718400,5041.7939999999999],[1618804800,5041.7939999999999],[1618891200,5041.7939999999999],[1618977600,5041.7939999999999],[1619064000,5041.7939999999999],[1619150400,5041.7939999999999],[1619236800,5041.7939999999999],[1619323200,5041.7939999999999],[1619409600,5041.7939999999999],[1619496000,5041.7939999999999],[1619582400,5041.7939999999999],[1619668800,5041.7939999999999],[1619755200,5041.7939999999999],[1619841600,5041.7939999999999],[1619928000,5041.7939999999999],[1620014400,5041.7939999999999],[1620100800,5041.7939999999999],[1620187200,5041.7939999999999],[1620273600,5041.7939999999999],[1620360000,5041.7939999999999],[1620446400,5041.7939999999999],[1620532800,5041.7939999999999],[1620619200,5041.7939999999999],[1620705600,5041.7939999999999],[1620792000,5041.7939999999999],[1620878400,5041.7939999999999],[1620964800,5041.7939999999999],[1621051200,5041.7939999999999],[1621137600,5041.7939999999999],[1621224000,5041.7939999999999],[1621310400,5041.7939999999999],[1621396800,5041.7939999999999],[1621483200,5041.7939999999999],[1621569600,5041.7939999999999],[1621656000,5041.7939999999999],[1621742400,5041.7939999999999],[1621828800,5041.7939999999999],[1621915200,5041.7939999999999],[1622001600,5041.7939999999999],[1622088000,5041.7939999999999],[1622174400,5041.7939999999999],[1622260800,5041.7939999999999],[1622347200,5041.7939999999999],[1622433600,5041.7939999999999],[1622520000,5041.7939999999999],[1622606400,5041.7939999999999],[1622692800,5041.7939999999999],[1622779200,5041.7939999999999],[1622865600,5041.7939999999999],[1622952000,5041.7939999999999],[1623038400,5041.7939999999999],[1623124800,5041.7939999999999],[1623211200,5041.7939999999999],[1623297600,5041.7939999999999],[1623384000,5041.7939999999999],[1623470400,5041.7939999999999],[1623556800,5041.7939999999999],[1623643200,5041.7939999999999],[1623729600,5041.7939999999999],[1623816000,5041.7939999999999],[1623902400,5041.7939999999999],[1623988800,5041.7939999999999],[1624075200,5041.7939999999999],[1624161600,5041.7939999999999],[1624248000,5041.7939999999999],[1624334400,5041.7939999999999],[1624420800,5041.7939999999999],[1624507200,5041.7939999999999],[1624593600,5041.7939999999999],[1624680000,5041.7939999999999],[1624766400,5041.7939999999999],[1624852800,5041.7939999999999],[1624939200,5041.7939999999999],[1625025600,5041.7939999999999],[1625112000,5041.7939999999999],[1625198400,5041.7939999999999],[1625284800,5041.7939999999999],[1625371200,5041.7939999999999],[1625457600,5041.7939999999999],[1625544000,5041.7939999999999],[1625630400,5041.7939999999999],[1625716800,5041.7939999999999],[1625803200,5041.7939999999999],[1625889600,5041.7939999999999],[1625976000,5041.7939999999999],[1626062400,5041.7939999999999],[1626148800,5041.7939999999999],[1626235200,5041.7939999999999],[1626321600,5041.7939999999999],[1626408000,5041.7939999999999],[1626494400,5041.7939999999999],[1626580800,5041.7939999999999],[1626667200,5041.7939999999999],[1626753600,5041.7939999999999],[1626840000,5041.7939999999999],[1626926400,5041.7939999999999],[1627012800,5041.7939999999999],[1627099200,5041.7939999999999],[1627185600,5041.7939999999999],[1627272000,5041.7939999999999],[1627358400,5041.7939999999999],[1627444800,5041.7939999999999],[1627531200,5041.7939999999999],[1627617600,5041.7939999999999],[1627704000,5041.7939999999999],[1627790400,5041.7939999999999],[1627876800,5041.7939999999999],[1627963200,5041.7939999999999],[1628049600,5041.7939999999999],[1628136000,5041.7939999999999],[1628222400,5041.7939999999999],[1628308800,5041.7939999999999],[1628395200,5041.7939999999999],[1628481600,5041.7939999999999],[1628568000,5041.7939999999999],[1628654400,5041.7939999999999],[1628740800,5041.7939999999999],[1628827200,5041.7939999999999],[1628913600,5041.7939999999999],[1629000000,5041.7939999999999],[1629086400,5041.7939999999999],[1629172800,5041.7939999999999],[1629259200,5041.7939999999999],[1629345600,5041.7939999999999],[1629432000,5041.7939999999999],[1629518400,5041.7939999999999],[1629604800,5041.7939999999999],[1629691200,5041.7939999999999],[1629777600,5041.7939999999999],[1629864000,5041.7939999999999],[1629950400,5041.7939999999999],[1630036800,5041.7939999999999],[1630123200,5041.7939999999999],[1630209600,5041.7939999999999],[1630296000,5041.7939999999999],[1630382400,5041.7939999999999],[1630468800,5041.7939999999999],[1630555200,5041.7939999999999],[1630641600,5041.7939999999999],[1630728000,5041.7939999999999],[1630814400,5041.7939999999999],[1630900800,5041.7939999999999],[1630987200,5041.7939999999999],[1631073600,5041.7939999999999],[1631160000,5041.7939999999999],[1631246400,5041.7939999999999],[1631332800,5041.7939999999999],[1631419200,5041.7939999999999],[1631505600,5041.7939999999999],[1631592000,5041.7939999999999],[1631678400,5041.7939999999999],[1631764800,5041.7939999999999],[1631851200,5041.7939999999999],[1631937600,5041.7939999999999],[1632024000,5041.7939999999999],[1632110400,5041.7939999999999],[1632196800,5041.7939999999999],[1632283200,5041.7939999999999],[1632369600,5041.7939999999999],[1632456000,5041.7939999999999],[1632542400,5041.7939999999999],[1632628800,5041.7939999999999],[1632715200,5041.7939999999999],[1632801600,5041.7939999999999],[1632888000,5041.7939999999999],[1632974400,5041.7939999999999],[1633060800,5041.7939999999999],[1633147200,5041.7939999999999],[1633233600,5041.7939999999999],[1633320000,5041.7939999999999],[1633406400,5041.7939999999999],[1633492800,5041.7939999999999],[1633579200,5041.7939999999999],[1633665600,5041.7939999999999],[1633752000,5041.7939999999999],[1633838400,5041.7939999999999],[1633924800,5041.7939999999999],[1634011200,5041.7939999999999],[1634097600,5041.7939999999999],[1634184000,5041.7939999999999],[1634270400,5041.7939999999999],[1634356800,5041.7939999999999],[1634443200,5041.7939999999999],[1634529600,5041.7939999999999],[1634616000,5041.7939999999999],[1634702400,5041.7939999999999],[1634788800,5041.7939999999999],[1634875200,5041.7939999999999],[1634961600,5041.7939999999999],[1635048000,5041.7939999999999],[1635134400,5041.7939999999999],[1635220800,5041.7939999999999],[1635307200,5041.7939999999999],[1635393600,5041.7939999999999],[1635480000,5041.7939999999999],[1635566400,5041.7939999999999],[1635652800,5041.7939999999999],[1635739200,5041.7939999999999],[1635825600,5041.7939999999999],[1635912000,5041.7939999999999],[1635998400,5041.7939999999999],[1636084800,5041.7939999999999],[1636171200,5041.7939999999999],[1636257600,5041.7939999999999],[1636347600,5041.7939999999999],[1636434000,5041.7939999999999],[1636520400,5041.7939999999999],[1636606800,5041.7939999999999],[1636693200,5041.7939999999999],[1636779600,5041.7939999999999],[1636866000,5041.7939999999999],[1636952400,5041.7939999999999],[1637038800,5041.7939999999999],[1637125200,5041.7939999999999],[1637211600,5041.7939999999999],[1637298000,5041.7939999999999],[1637384400,5041.7939999999999],[1637470800,5041.7939999999999],[1637557200,5041.7939999999999],[1637643600,5041.7939999999999],[1637730000,5041.7939999999999],[1637816400,5041.7939999999999],[1637902800,5041.7939999999999],[1637989200,5041.7939999999999],[1638075600,5041.7939999999999],[1638162000,5041.7939999999999],[1638248400,5041.7939999999999],[1638334800,5041.7939999999999],[1638421200,5041.7939999999999],[1638507600,5041.7939999999999],[1638594000,5041.7939999999999],[1638680400,5041.7939999999999],[1638766800,5041.7939999999999],[1638853200,5041.7939999999999],[1638939600,5041.7939999999999],[1639026000,5041.7939999999999],[1639112400,5041.7939999999999],[1639198800,5041.7939999999999],[1639285200,5041.7939999999999],[1639371600,5041.7939999999999],[1639458000,5041.7939999999999],[1639544400,5041.7939999999999],[1639630800,5041.7939999999999],[1639717200,5041.7939999999999],[1639803600,5041.7939999999999],[1639890000,5041.7939999999999],[1639976400,5041.7939999999999],[1640062800,5041.7939999999999],[1640149200,5041.7939999999999],[1640235600,5041.7939999999999],[1640322000,5041.7939999999999],[1640408400,5041.7939999999999],[1640494800,5041.7939999999999],[1640581200,5041.7939999999999],[1640667600,5041.7939999999999],[1640754000,5041.7939999999999],[1640840400,5041.7939999999999],[1640926800,5041.7939999999999],[1641013200,5041.7939999999999],[1641099600,5041.7939999999999],[1641186000,5041.7939999999999],[1641272400,5041.7939999999999],[1641358800,5041.7939999999999],[1641445200,5041.7939999999999],[1641531600,5041.7939999999999],[1641618000,5041.7939999999999],[1641704400,5041.7939999999999],[1641790800,5041.7939999999999],[1641877200,5041.7939999999999],[1641963600,5041.7939999999999],[1642050000,5041.7939999999999],[1642136400,5041.7939999999999],[1642222800,5041.7939999999999],[1642309200,5041.7939999999999],[1642395600,5041.7939999999999],[1642482000,5041.7939999999999],[1642568400,5041.7939999999999],[1642654800,5041.7939999999999],[1642741200,5041.7939999999999],[1642827600,5041.7939999999999],[1642914000,5041.7939999999999],[1643000400,5041.7939999999999],[1643086800,5041.7939999999999],[1643173200,5041.7939999999999],[1643259600,5041.7939999999999],[1643346000,5041.7939999999999],[1643432400,5041.7939999999999],[1643518800,5041.7939999999999],[1643605200,5041.7939999999999],[1643691600,5041.7939999999999],[1643778000,5041.7939999999999],[1643864400,5041.7939999999999],[1643950800,5041.7939999999999],[1644037200,5041.7939999999999],[1644123600,5041.7939999999999],[1644210000,5041.7939999999999],[1644296400,5041.7939999999999],[1644382800,5041.7939999999999],[1644469200,5041.7939999999999],[1644555600,5041.7939999999999],[1644642000,5041.7939999999999],[1644728400,5041.7939999999999],[1644814800,5041.7939999999999],[1644901200,5041.7939999999999],[1644987600,5041.7939999999999],[1645074000,5041.7939999999999],[1645160400,5041.7939999999999],[1645246800,5041.7939999999999],[1645333200,5041.7939999999999],[1645419600,5041.7939999999999],[1645506000,5041.7939999999999],[1645592400,5041.7939999999999],[1645678800,5041.7939999999999],[1645765200,5041.7939999999999],[1645851600,5041.7939999999999],[1645938000,5041.7939999999999],[1646024400,5041.7939999999999],[1646110800,5041.7939999999999],[1646197200,5041.7939999999999],[1646283600,5041.7939999999999],[1646370000,5041.7939999999999],[1646456400,5041.7939999999999],[1646542800,5041.7939999999999],[1646629200,5041.7939999999999],[1646715600,5041.7939999999999],[1646802000,5041.7939999999999],[1646888400,5041.7939999999999],[1646974800,5041.7939999999999],[1647061200,5041.7939999999999],[1647147600,5041.7939999999999],[1647230400,5041.7939999999999],[1647316800,5041.7939999999999],[1647403200,5041.7939999999999],[1647489600,5041.7939999999999],[1647576000,5041.7939999999999],[1647662400,5041.7939999999999],[1647748800,5041.7939999999999],[1647835200,5041.7939999999999],[1647921600,5041.7939999999999],[1648008000,5041.7939999999999],[1648094400,5041.7939999999999],[1648180800,5041.7939999999999],[1648267200,5041.7939999999999],[1648353600,5041.7939999999999],[1648440000,5041.7939999999999],[1648526400,5041.7939999999999],[1648612800,5041.7939999999999],[1648699200,5041.7939999999999],[1648785600,5041.7939999999999],[1648872000,5041.7939999999999],[1648958400,5041.7939999999999],[1649044800,5041.7939999999999],[1649131200,5041.7939999999999],[1649217600,5041.7939999999999],[1649304000,5041.7939999999999],[1649390400,5041.7939999999999],[1649476800,5041.7939999999999],[1649563200,5041.7939999999999],[1649649600,5041.7939999999999],[1649736000,5041.7939999999999],[1649822400,5041.7939999999999],[1649908800,5041.7939999999999],[1649995200,5041.7939999999999],[1650081600,5041.7939999999999],[1650168000,5041.7939999999999],[1650254400,5041.7939999999999],[1650340800,5041.7939999999999],[1650427200,5041.7939999999999],[1650513600,5041.7939999999999],[1650600000,5041.7939999999999],[1650686400,5041.7939999999999],[1650772800,5041.7939999999999],[1650859200,5041.7939999999999],[1650945600,5041.7939999999999],[1651032000,5041.7939999999999],[1651118400,5041.7939999999999],[1651204800,5041.7939999999999],[1651291200,5041.7939999999999],[1651377600,5041.7939999999999],[1651464000,5041.7939999999999],[1651550400,5041.7939999999999],[1651636800,5041.7939999999999],[1651723200,5041.7939999999999],[1651809600,5041.7939999999999],[1651896000,5041.7939999999999],[1651982400,5041.7939999999999],[1652068800,5041.7939999999999],[1652155200,5041.7939999999999],[1652241600,5041.7939999999999],[1652328000,5041.7939999999999],[1652414400,5041.7939999999999],[1652500800,5041.7939999999999],[1652587200,5041.7939999999999],[1652673600,5041.7939999999999],[1652760000,5041.7939999999999],[1652846400,5041.7939999999999],[1652932800,5041.7939999999999],[1653019200,5041.7939999999999],[1653105600,5041.7939999999999],[1653192000,5041.7939999999999],[1653278400,5041.7939999999999],[1653364800,5041.7939999999999],[1653451200,5041.7939999999999],[1653537600,5041.7939999999999],[1653624000,5041.7939999999999],[1653710400,5041.7939999999999],[1653796800,5041.7939999999999],[1653883200,5041.7939999999999],[1653969600,5041.7939999999999],[1654056000,5041.7939999999999],[1654142400,5041.7939999999999],[1654228800,5041.7939999999999],[1654315200,5041.7939999999999],[1654401600,5041.7939999999999],[1654488000,5041.7939999999999],[1654574400,5041.7939999999999],[1654660800,5041.7939999999999],[1654747200,5041.7939999999999],[1654833600,5041.7939999999999],[1654920000,5041.7939999999999],[1655006400,5041.7939999999999],[1655092800,5041.7939999999999],[1655179200,5041.7939999999999],[1655265600,5041.7939999999999],[1655352000,5041.7939999999999],[1655438400,5041.7939999999999],[1655524800,5041.7939999999999],[1655611200,5041.7939999999999],[1655697600,5041.7939999999999],[1655784000,5041.7939999999999],[1655870400,5041.7939999999999],[1655956800,5041.7939999999999],[1656043200,5041.7939999999999],[1656129600,5041.7939999999999],[1656216000,5041.7939999999999],[1656302400,5041.7939999999999],[1656388800,5041.7939999999999],[1656475200,5041.7939999999999],[1656561600,5041.7939999999999],[1656648000,5041.7939999999999],[1656734400,5041.7939999999999],[1656820800,5041.7939999999999],[1656907200,5041.7939999999999],[1656993600,5041.7939999999999],[1657080000,5041.7939999999999],[1657166400,5041.7939999999999],[1657252800,5041.7939999999999],[1657339200,5041.7939999999999],[1657425600,5041.7939999999999],[1657512000,5041.7939999999999],[1657598400,5041.7939999999999],[1657684800,5041.7939999999999],[1657771200,5041.7939999999999],[1657857600,5041.7939999999999],[1657944000,5041.7939999999999],[1658030400,5041.7939999999999],[1658116800,5041.7939999999999],[1658203200,5041.7939999999999],[1658289600,5041.7939999999999],[1658376000,5041.7939999999999],[1658462400,5041.7939999999999],[1658548800,5041.7939999999999],[1658635200,5041.7939999999999],[1658721600,5041.7939999999999],[1658808000,5041.7939999999999],[1658894400,5041.7939999999999],[1658980800,5041.7939999999999],[1659067200,5041.7939999999999],[1659153600,5041.7939999999999],[1659240000,5041.7939999999999],[1659326400,5041.7939999999999],[1659412800,5041.7939999999999],[1659499200,5041.7939999999999],[1659585600,5041.7939999999999],[1659672000,5041.7939999999999],[1659758400,5041.7939999999999],[1659844800,5041.7939999999999],[1659931200,5041.7939999999999],[1660017600,5041.7939999999999],[1660104000,5041.7939999999999],[1660190400,5041.7939999999999],[1660276800,5041.7939999999999],[1660363200,5041.7939999999999],[1660449600,5041.7939999999999],[1660536000,5041.7939999999999],[1660622400,5041.7939999999999],[1660708800,5041.7939999999999],[1660795200,5041.7939999999999],[1660881600,5041.7939999999999],[1660968000,5041.7939999999999],[1661054400,5041.7939999999999],[1661140800,5041.7939999999999],[1661227200,5041.7939999999999],[1661313600,5041.7939999999999],[1661400000,5041.7939999999999],[1661486400,5041.7939999999999],[1661572800,5041.7939999999999],[1661659200,5041.7939999999999],[1661745600,5041.7939999999999],[1661832000,5041.7939999999999],[1661918400,5041.7939999999999],[1662004800,5041.7939999999999],[1662091200,5041.7939999999999],[1662177600,5041.7939999999999],[1662264000,5041.7939999999999],[1662350400,5041.7939999999999],[1662436800,5041.7939999999999],[1662523200,5041.7939999999999],[1662609600,5041.7939999999999],[1662696000,5041.7939999999999],[1662782400,5041.7939999999999],[1662868800,5041.7939999999999],[1662955200,5041.7939999999999],[1663041600,5041.7939999999999],[1663128000,5041.7939999999999],[1663214400,5041.7939999999999],[1663300800,5041.7939999999999],[1663387200,5041.7939999999999],[1663473600,5041.7939999999999],[1663560000,5041.7939999999999],[1663646400,5041.7939999999999],[1663732800,5041.7939999999999],[1663819200,5041.7939999999999],[1663905600,5041.7939999999999],[1663992000,5041.7939999999999],[1664078400,5041.7939999999999],[1664164800,5041.7939999999999],[1664251200,5041.7939999999999],[1664337600,5041.7939999999999],[1664424000,5041.7939999999999],[1664510400,5041.7939999999999],[1664596800,5041.7939999999999],[1664683200,5041.7939999999999],[1664769600,5041.7939999999999],[1664856000,5041.7939999999999],[1664942400,5041.7939999999999],[1665028800,5041.7939999999999],[1665115200,5041.7939999999999],[1665201600,5041.7939999999999],[1665288000,5041.7939999999999],[1665374400,5041.7939999999999],[1665460800,5041.7939999999999],[1665547200,5041.7939999999999],[1665633600,5041.7939999999999],[1665720000,5041.7939999999999],[1665806400,5041.7939999999999],[1665892800,5041.7939999999999],[1665979200,5041.7939999999999],[1666065600,5041.7939999999999],[1666152000,5041.7939999999999],[1666238400,5041.7939999999999],[1666324800,5041.7939999999999],[1666411200,5041.7939999999999],[1666497600,5041.7939999999999],[1666584000,5041.7939999999999],[1666670400,5041.7939999999999],[1666756800,5041.7939999999999],[1666843200,5041.7939999999999],[1666929600,5041.7939999999999],[1667016000,5041.7939999999999],[1667102400,5041.7939999999999],[1667188800,5041.7939999999999],[1667275200,5041.7939999999999],[1667361600,5041.7939999999999],[1667448000,5041.7939999999999],[1667534400,5041.7939999999999],[1667620800,5041.7939999999999],[1667707200,5041.7939999999999],[1667797200,5041.7939999999999],[1667883600,5041.7939999999999],[1667970000,5041.7939999999999],[1668056400,5041.7939999999999],[1668142800,5041.7939999999999],[1668229200,5041.7939999999999],[1668315600,5041.7939999999999],[1668402000,5041.7939999999999],[1668488400,5041.7939999999999],[1668574800,5041.7939999999999],[1668661200,5041.7939999999999],[1668747600,5041.7939999999999],[1668834000,5041.7939999999999],[1668920400,5041.7939999999999],[1669006800,5041.7939999999999],[1669093200,5041.7939999999999],[1669179600,5041.7939999999999],[1669266000,5041.7939999999999],[1669352400,5041.7939999999999],[1669438800,5041.7939999999999],[1669525200,5041.7939999999999],[1669611600,5041.7939999999999],[1669698000,5041.7939999999999],[1669784400,5041.7939999999999],[1669870800,5041.7939999999999],[1669957200,5041.7939999999999],[1670043600,5041.7939999999999],[1670130000,5041.7939999999999],[1670216400,5041.7939999999999],[1670302800,5041.7939999999999],[1670389200,5041.7939999999999],[1670475600,5041.7939999999999],[1670562000,5041.7939999999999],[1670648400,5041.7939999999999],[1670734800,5041.7939999999999],[1670821200,5041.7939999999999],[1670907600,5041.7939999999999],[1670994000,5041.7939999999999],[1671080400,5041.7939999999999],[1671166800,5041.7939999999999],[1671253200,5041.7939999999999],[1671339600,5041.7939999999999],[1671426000,5041.7939999999999],[1671512400,5041.7939999999999],[1671598800,5041.7939999999999],[1671685200,5041.7939999999999],[1671771600,5041.7939999999999],[1671858000,5041.7939999999999],[1671944400,5041.7939999999999],[1672030800,5041.7939999999999],[1672117200,5041.7939999999999],[1672203600,5041.7939999999999],[1672290000,5041.7939999999999],[1672376400,5041.7939999999999],[1672462800,5041.7939999999999],[1672549200,5041.7939999999999],[1672635600,5041.7939999999999],[1672722000,5041.7939999999999],[1672808400,5041.7939999999999],[1672894800,5041.7939999999999],[1672981200,5041.7939999999999],[1673067600,5041.7939999999999],[1673154000,5041.7939999999999],[1673240400,5041.7939999999999],[1673326800,5041.7939999999999],[1673413200,5041.7939999999999],[1673499600,5041.7939999999999],[1673586000,5041.7939999999999],[1673672400,5041.7939999999999],[1673758800,5041.7939999999999],[1673845200,5041.7939999999999],[1673931600,5041.7939999999999],[1674018000,5041.7939999999999],[1674104400,5041.7939999999999],[1674190800,5041.7939999999999],[1674277200,5041.7939999999999],[1674363600,5041.7939999999999],[1674450000,5041.7939999999999],[1674536400,5041.7939999999999],[1674622800,5041.7939999999999],[1674709200,5041.7939999999999],[1674795600,5041.7939999999999],[1674882000,5041.7939999999999],[1674968400,5041.7939999999999],[1675054800,5041.7939999999999],[1675141200,5041.7939999999999],[1675227600,5041.7939999999999],[1675314000,5041.7939999999999],[1675400400,5041.7939999999999],[1675486800,5041.7939999999999],[1675573200,5041.7939999999999],[1675659600,5041.7939999999999],[1675746000,5041.7939999999999],[1675832400,5041.7939999999999],[1675918800,5041.7939999999999],[1676005200,5041.7939999999999],[1676091600,5041.7939999999999],[1676178000,5041.7939999999999],[1676264400,5041.7939999999999],[1676350800,5041.7939999999999],[1676437200,5041.7939999999999],[1676523600,5041.7939999999999],[1676610000,5041.7939999999999],[1676696400,5041.7939999999999],[1676782800,5041.7939999999999],[1676869200,5041.7939999999999],[1676955600,5041.7939999999999],[1677042000,5041.7939999999999],[1677128400,5041.7939999999999],[1677214800,5041.7939999999999],[1677301200,5041.7939999999999],[1677387600,5041.7939999999999],[1677474000,5041.7939999999999],[1677560400,5041.7939999999999],[1677646800,5041.7939999999999],[1677733200,5041.7939999999999],[1677819600,5041.7939999999999],[1677906000,5041.7939999999999],[1677992400,5041.7939999999999],[1678078800,5041.7939999999999],[1678165200,5041.7939999999999],[1678251600,5041.7939999999999],[1678338000,5041.7939999999999],[1678424400,5041.7939999999999],[1678510800,5041.7939999999999],[1678597200,5041.7939999999999],[1678680000,5041.7939999999999],[1678766400,5041.7939999999999],[1678852800,5041.7939999999999],[1678939200,5041.7939999999999],[1679025600,5041.7939999999999],[1679112000,5041.7939999999999],[1679198400,5041.7939999999999],[1679284800,5041.7939999999999],[1679371200,5041.7939999999999],[1679457600,5041.7939999999999],[1679544000,5041.7939999999999],[1679630400,5041.7939999999999],[1679716800,5041.7939999999999],[1679803200,5041.7939999999999],[1679889600,5041.7939999999999],[1679976000,5041.7939999999999],[1680062400,5041.7939999999999],[1680148800,5041.7939999999999],[1680235200,5041.7939999999999],[1680321600,5041.7939999999999],[1680408000,5041.7939999999999],[1680494400,5041.7939999999999],[1680580800,5041.7939999999999],[1680667200,5041.7939999999999],[1680753600,5041.7939999999999],[1680840000,5041.7939999999999],[1680926400,5041.7939999999999],[1681012800,5041.7939999999999],[1681099200,5041.7939999999999],[1681185600,5041.7939999999999],[1681272000,5041.7939999999999],[1681358400,5041.7939999999999],[1681444800,5041.7939999999999],[1681531200,5041.7939999999999],[1681617600,5041.7939999999999],[1681704000,5041.7939999999999],[1681790400,5041.7939999999999],[1681876800,5041.7939999999999],[1681963200,5041.7939999999999],[1682049600,5041.7939999999999],[1682136000,5041.7939999999999],[1682222400,5041.7939999999999],[1682308800,5041.7939999999999],[1682395200,5041.7939999999999],[1682481600,5041.7939999999999],[1682568000,5041.7939999999999],[1682654400,5041.7939999999999],[1682740800,5041.7939999999999],[1682827200,5041.7939999999999],[1682913600,5041.7939999999999],[1683000000,5041.7939999999999],[1683086400,5041.7939999999999],[1683172800,5041.7939999999999],[1683259200,5041.7939999999999],[1683345600,5041.7939999999999],[1683432000,5041.7939999999999],[1683518400,5041.7939999999999],[1683604800,5041.7939999999999],[1683691200,5041.7939999999999],[1683777600,5041.7939999999999],[1683864000,5041.7939999999999],[1683950400,5041.7939999999999],[1684036800,5041.7939999999999],[1684123200,5041.7939999999999],[1684209600,5041.7939999999999],[1684296000,5041.7939999999999],[1684382400,5041.7939999999999],[1684468800,5041.7939999999999],[1684555200,5041.7939999999999],[1684641600,5041.7939999999999],[1684728000,5041.7939999999999],[1684814400,5041.7939999999999],[1684900800,5041.7939999999999],[1684987200,5041.7939999999999],[1685073600,5041.7939999999999],[1685160000,5041.7939999999999],[1685246400,5041.7939999999999],[1685332800,5041.7939999999999],[1685419200,5041.7939999999999],[1685505600,5041.7939999999999],[1685592000,5041.7939999999999],[1685678400,5041.7939999999999],[1685764800,5041.7939999999999],[1685851200,5041.7939999999999],[1685937600,5041.7939999999999],[1686024000,5041.7939999999999],[1686110400,5041.7939999999999],[1686196800,5041.7939999999999],[1686283200,5041.7939999999999],[1686369600,5041.7939999999999],[1686456000,5041.7939999999999],[1686542400,5041.7939999999999],[1686628800,5041.7939999999999],[1686715200,5041.7939999999999],[1686801600,5041.7939999999999],[1686888000,5041.7939999999999],[1686974400,5041.7939999999999],[1687060800,5041.7939999999999],[1687147200,5041.7939999999999],[1687233600,5041.7939999999999],[1687320000,5041.7939999999999],[1687406400,5041.7939999999999],[1687492800,5041.7939999999999],[1687579200,5041.7939999999999],[1687665600,5041.7939999999999],[1687752000,5041.7939999999999],[1687838400,5041.7939999999999],[1687924800,5041.7939999999999],[1688011200,5041.7939999999999],[1688097600,5041.7939999999999],[1688184000,5041.7939999999999],[1688270400,5041.7939999999999],[1688356800,5041.7939999999999],[1688443200,5041.7939999999999],[1688529600,5041.7939999999999],[1688616000,5041.7939999999999],[1688702400,5041.7939999999999],[1688788800,5041.7939999999999],[1688875200,5041.7939999999999],[1688961600,5041.7939999999999],[1689048000,5041.7939999999999],[1689134400,5041.7939999999999],[1689220800,5041.7939999999999],[1689307200,5041.7939999999999],[1689393600,5041.7939999999999],[1689480000,5041.7939999999999],[1689566400,5041.7939999999999],[1689652800,5041.7939999999999],[1689739200,5041.7939999999999],[1689825600,5041.7939999999999],[1689912000,5041.7939999999999],[1689998400,5041.7939999999999],[1690084800,5041.7939999999999],[1690171200,5041.7939999999999],[1690257600,5041.7939999999999],[1690344000,5041.7939999999999],[1690430400,5041.7939999999999],[1690516800,5041.7939999999999],[1690603200,5041.7939999999999],[1690689600,5041.7939999999999],[1690776000,5041.7939999999999],[1690862400,5041.7939999999999],[1690948800,5041.7939999999999],[1691035200,5041.7939999999999],[1691121600,5041.7939999999999],[1691208000,5041.7939999999999],[1691294400,5041.7939999999999],[1691380800,5041.7939999999999],[1691467200,5041.7939999999999],[1691553600,5041.7939999999999],[1691640000,5041.7939999999999],[1691726400,5041.7939999999999],[1691812800,5041.7939999999999],[1691899200,5041.7939999999999],[1691985600,5041.7939999999999],[1692072000,5041.7939999999999],[1692158400,5041.7939999999999],[1692244800,5041.7939999999999],[1692331200,5041.7939999999999],[1692417600,5041.7939999999999],[1692504000,5041.7939999999999],[1692590400,5041.7939999999999],[1692676800,5041.7939999999999],[1692763200,5041.7939999999999],[1692849600,5041.7939999999999],[1692936000,5041.7939999999999],[1693022400,5041.7939999999999],[1693108800,5041.7939999999999],[1693195200,5041.7939999999999],[1693281600,5041.7939999999999],[1693368000,5041.7939999999999],[1693454400,5041.7939999999999],[1693540800,5041.7939999999999],[1693627200,5041.7939999999999],[1693713600,5041.7939999999999],[1693800000,5041.7939999999999],[1693886400,5041.7939999999999],[1693972800,5041.7939999999999],[1694059200,5041.7939999999999],[1694145600,5041.7939999999999],[1694232000,5041.7939999999999],[1694318400,5041.7939999999999],[1694404800,5041.7939999999999],[1694491200,5041.7939999999999],[1694577600,5041.7939999999999],[1694664000,5041.7939999999999],[1694750400,5041.7939999999999],[1694836800,5041.7939999999999],[1694923200,5041.7939999999999],[1695009600,5041.7939999999999],[1695096000,5041.7939999999999],[1695182400,5041.7939999999999],[1695268800,5041.7939999999999],[1695355200,5041.7939999999999],[1695441600,5041.7939999999999],[1695528000,5041.7939999999999],[1695614400,5041.7939999999999],[1695700800,5041.7939999999999],[1695787200,5041.7939999999999],[1695873600,5041.7939999999999],[1695960000,5041.7939999999999],[1696046400,5041.7939999999999],[1696132800,5041.7939999999999],[1696219200,5041.7939999999999],[1696305600,5041.7939999999999],[1696392000,5041.7939999999999],[1696478400,5041.7939999999999],[1696564800,5041.7939999999999],[1696651200,5041.7939999999999],[1696737600,5041.7939999999999],[1696824000,5041.7939999999999],[1696910400,5041.7939999999999],[1696996800,5041.7939999999999],[1697083200,5041.7939999999999],[1697169600,5041.7939999999999],[1697256000,5041.7939999999999],[1697342400,5041.7939999999999],[1697428800,5041.7939999999999],[1697515200,5041.7939999999999],[1697601600,5041.7939999999999],[1697688000,5041.7939999999999],[1697774400,5041.7939999999999],[1697860800,5041.7939999999999],[1697947200,5041.7939999999999],[1698033600,5041.7939999999999],[1698120000,5041.7939999999999],[1698206400,5041.7939999999999],[1698292800,5041.7939999999999],[1698379200,5041.7939999999999],[1698465600,5041.7939999999999],[1698552000,5041.7939999999999],[1698638400,5041.7939999999999],[1698724800,5041.7939999999999],[1698811200,5041.7939999999999],[1698897600,5041.7939999999999],[1698984000,5041.7939999999999],[1699070400,5041.7939999999999],[1699156800,5041.7939999999999],[1699246800,5041.7939999999999],[1699333200,5041.7939999999999],[1699419600,5041.7939999999999],[1699506000,5041.7939999999999],[1699592400,5041.7939999999999],[1699678800,5041.7939999999999],[1699765200,5041.7939999999999],[1699851600,5041.7939999999999],[1699938000,5041.7939999999999],[1700024400,5041.7939999999999],[1700110800,5041.7939999999999],[1700197200,5041.7939999999999],[1700283600,5041.7939999999999],[1700370000,5041.7939999999999],[1700456400,5041.7939999999999],[1700542800,5041.7939999999999],[1700629200,5041.7939999999999],[1700715600,5041.7939999999999],[1700802000,5041.7939999999999],[1700888400,5041.7939999999999],[1700974800,5041.7939999999999],[1701061200,5041.7939999999999],[1701147600,5041.7939999999999],[1701234000,5041.7939999999999],[1701320400,5041.7939999999999],[1701406800,5041.7939999999999],[1701493200,5041.7939999999999],[1701579600,5041.7939999999999],[1701666000,5041.7939999999999],[1701752400,5041.7939999999999],[1701838800,5041.7939999999999],[1701925200,5041.7939999999999],[1702011600,5041.7939999999999],[1702098000,5041.7939999999999],[1702184400,5041.7939999999999],[1702270800,5041.7939999999999],[1702357200,5041.7939999999999],[1702443600,5041.7939999999999],[1702530000,5041.7939999999999],[1702616400,5041.7939999999999],[1702702800,5041.7939999999999],[1702789200,5041.7939999999999],[1702875600,5041.7939999999999],[1702962000,5041.7939999999999],[1703048400,5041.7939999999999],[1703134800,5041.7939999999999],[1703221200,5041.7939999999999],[1703307600,5041.7939999999999],[1703394000,5041.7939999999999],[1703480400,5041.7939999999999],[1703566800,5041.7939999999999],[1703653200,5041.7939999999999],[1703739600,5041.7939999999999],[1703826000,5041.7939999999999],[1703912400,5041.7939999999999],[1703998800,5041.7939999999999],[1704085200,5041.7939999999999],[1704171600,5041.7939999999999],[1704258000,5490.8994000000002],[1704344400,5490.8994000000002],[1704430800,5490.8994000000002],[1704517200,5490.8994000000002],[1704603600,5490.8994000000002],[1704690000,5490.8994000000002],[1704776400,5490.8994000000002],[1704862800,5490.8994000000002],[1704949200,5490.8994000000002],[1705035600,5490.8994000000002],[1705122000,5490.8994000000002],[1705208400,5490.8994000000002],[1705294800,5490.8994000000002],[1705381200,5490.8994000000002],[1705467600,5490.8994000000002],[1705554000,5490.8994000000002],[1705640400,5490.8994000000002],[1705726800,5490.8994000000002],[1705813200,5490.8994000000002],[1705899600,5490.8994000000002],[1705986000,5490.8994000000002],[1706072400,5490.8994000000002],[1706158800,5490.8994000000002],[1706245200,5490.8994000000002],[1706331600,5490.8994000000002],[1706418000,5490.8994000000002],[1706504400,5490.8994000000002],[1706590800,5490.8994000000002],[1706677200,5490.8994000000002],[1706763600,5490.8994000000002],[1706850000,5490.8994000000002],[1706936400,5490.8994000000002],[1707022800,5490.8994000000002],[1707109200,5490.8994000000002],[1707195600,5490.8994000000002],[1707282000,5490.8994000000002],[1707368400,5490.8994000000002],[1707454800,5490.8994000000002],[1707541200,5490.8994000000002],[1707627600,5490.8994000000002],[1707714000,5490.8994000000002],[1707800400,5490.8994000000002],[1707886800,5490.8994000000002],[1707973200,5490.8994000000002],[1708059600,5490.8994000000002],[1708146000,5490.8994000000002],[1708232400,5490.8994000000002],[1708318800,5490.8994000000002],[1708405200,5490.8994000000002],[1708491600,5490.8994000000002],[1708578000,5490.8994000000002],[1708664400,5490.8994000000002],[1708750800,5490.8994000000002],[1708837200,5490.8994000000002],[1708923600,5490.8994000000002],[1709010000,5490.8994000000002],[1709096400,5490.8994000000002],[1709182800,5490.8994000000002],[1709269200,5490.8994000000002],[1709355600,5490.8994000000002],[1709442000,5490.8994000000002],[1709528400,5490.8994000000002],[1709614800,5490.8994000000002],[1709701200,5490.8994000000002],[1709787600,5490.8994000000002],[1709874000,5490.8994000000002],[1709960400,5490.8994000000002],[1710046800,5490.8994000000002],[1710129600,5490.8994000000002],[1710216000,5490.8994000000002],[1710302400,5490.8994000000002],[1710388800,5490.8994000000002],[1710475200,5490.8994000000002],[1710561600,5490.8994000000002],[1710648000,5490.8994000000002],[1710734400,5490.8994000000002],[1710820800,5490.8994000000002],[1710907200,5490.8994000000002],[1710993600,5490.8994000000002],[1711080000,5490.8994000000002],[1711166400,5490.8994000000002],[1711252800,5490.8994000000002],[1711339200,5490.8994000000002],[1711425600,5490.8994000000002],[1711512000,5490.8994000000002],[1711598400,5490.8994000000002],[1711684800,5490.8994000000002],[1711771200,5490.8994000000002],[1711857600,5490.8994000000002],[1711944000,5490.8994000000002],[1712030400,5490.8994000000002],[1712116800,5490.8994000000002],[1712203200,5490.8994000000002],[1712289600,5490.8994000000002],[1712376000,5490.8994000000002],[1712462400,5490.8994000000002],[1712548800,5490.8994000000002],[1712635200,5490.8994000000002],[1712721600,5490.8994000000002],[1712808000,5490.8994000000002],[1712894400,5490.8994000000002],[1712980800,5490.8994000000002],[1713067200,5490.8994000000002],[1713153600,5490.8994000000002],[1713240000,5490.8994000000002],[1713326400,5490.8994000000002],[1713412800,5490.8994000000002],[1713499200,5490.8994000000002],[1713585600,5490.8994000000002],[1713672000,5490.8994000000002],[1713758400,5490.8994000000002],[1713844800,5490.8994000000002],[1713931200,5490.8994000000002],[1714017600,5490.8994000000002],[1714104000,5490.8994000000002],[1714190400,5490.8994000000002],[1714276800,5490.8994000000002],[1714363200,5490.8994000000002],[1714449600,5490.8994000000002],[1714536000,5490.8994000000002],[1714622400,5490.8994000000002],[1714708800,5490.8994000000002],[1714795200,5490.8994000000002],[1714881600,5490.8994000000002],[1714968000,5490.8994000000002],[1715054400,5490.8994000000002],[1715140800,5490.8994000000002],[1715227200,5490.8994000000002],[1715313600,5490.8994000000002],[1715400000,5490.8994000000002],[1715486400,5490.8994000000002],[1715572800,5490.8994000000002],[1715659200,5490.8994000000002],[1715745600,5490.8994000000002],[1715832000,5490.8994000000002],[1715918400,5490.8994000000002],[1716004800,5490.8994000000002],[1716091200,5490.8994000000002],[1716177600,5490.8994000000002],[1716264000,5490.8994000000002],[1716350400,5490.8994000000002],[1716436800,5490.8994000000002],[1716523200,5490.8994000000002],[1716609600,5490.8994000000002],[1716696000,5490.8994000000002],[1716782400,5490.8994000000002],[1716868800,5490.8994000000002],[1716955200,5490.8994000000002],[1717041600,5490.8994000000002],[1717128000,5490.8994000000002],[1717214400,5490.8994000000002],[1717300800,5490.8994000000002],[1717387200,5490.8994000000002],[1717473600,5490.8994000000002],[1717560000,5490.8994000000002],[1717646400,5490.8994000000002],[1717732800,5490.8994000000002],[1717819200,5490.8994000000002],[1717905600,5490.8994000000002],[1717992000,5490.8994000000002],[1718078400,5490.8994000000002],[1718164800,5490.8994000000002],[1718251200,5490.8994000000002],[1718337600,5490.8994000000002],[1718424000,5490.8994000000002],[1718510400,5490.8994000000002],[1718596800,5490.8994000000002],[1718683200,5490.8994000000002],[1718769600,5490.8994000000002],[1718856000,5490.8994000000002],[1718942400,5490.8994000000002],[1719028800,5490.8994000000002],[1719115200,5490.8994000000002],[1719201600,5490.8994000000002],[1719288000,5490.8994000000002],[1719374400,5490.8994000000002],[1719460800,5490.8994000000002],[1719547200,5490.8994000000002],[1719633600,5490.8994000000002],[1719720000,5490.8994000000002],[1719806400,5490.8994000000002],[1719892800,5490.8994000000002],[1719979200,5490.8994000000002],[1720065600,5490.8994000000002],[1720152000,5490.8994000000002],[1720238400,5490.8994000000002],[1720324800,5490.8994000000002],[1720411200,5490.8994000000002],[1720497600,5490.8994000000002],[1720584000,5490.8994000000002],[1720670400,5490.8994000000002],[1720756800,5490.8994000000002],[1720843200,5490.8994000000002],[1720929600,5490.8994000000002],[1721016000,5490.8994000000002],[1721102400,5490.8994000000002],[1721188800,5490.8994000000002],[1721275200,5490.8994000000002],[1721361600,5490.8994000000002],[1721448000,5490.8994000000002],[1721534400,5490.8994000000002],[1721620800,5490.8994000000002],[1721707200,5490.8994000000002],[1721793600,5490.8994000000002],[1721880000,5490.8994000000002],[1721966400,5490.8994000000002],[1722052800,5490.8994000000002],[1722139200,5490.8994000000002],[1722225600,5490.8994000000002],[1722312000,5490.8994000000002],[1722398400,5490.8994000000002],[1722484800,5490.8994000000002],[1722571200,5490.8994000000002],[1722657600,5490.8994000000002],[1722744000,5490.8994000000002],[1722830400,5490.8994000000002],[1722916800,5490.8994000000002],[1723003200,5490.8994000000002],[1723089600,5490.8994000000002],[1723176000,5490.8994000000002],[1723262400,5490.8994000000002],[1723348800,5490.8994000000002],[1723435200,5490.8994000000002],[1723521600,5490.8994000000002],[1723608000,5490.8994000000002],[1723694400,5490.8994000000002],[1723780800,5490.8994000000002],[1723867200,5490.8994000000002],[1723953600,5490.8994000000002],[1724040000,5490.8994000000002],[1724126400,5490.8994000000002],[1724212800,5490.8994000000002],[1724299200,5490.8994000000002],[1724385600,5490.8994000000002],[1724472000,5490.8994000000002],[1724558400,5490.8994000000002],[1724644800,5490.8994000000002],[1724731200,5490.8994000000002],[1724817600,5490.8994000000002],[1724904000,5490.8994000000002],[1724990400,5490.8994000000002],[1725076800,5490.8994000000002],[1725163200,5490.8994000000002],[1725249600,5490.8994000000002],[1725336000,5490.8994000000002],[1725422400,5490.8994000000002],[1725508800,5490.8994000000002],[1725595200,5490.8994000000002],[1725681600,5490.8994000000002],[1725768000,5490.8994000000002],[1725854400,5490.8994000000002],[1725940800,5490.8994000000002],[1726027200,5490.8994000000002],[1726113600,5490.8994000000002],[1726200000,5490.8994000000002],[1726286400,5490.8994000000002],[1726372800,5490.8994000000002],[1726459200,5490.8994000000002],[1726545600,5490.8994000000002],[1726632000,5490.8994000000002],[1726718400,5490.8994000000002],[1726804800,5490.8994000000002],[1726891200,5490.8994000000002],[1726977600,5490.8994000000002],[1727064000,5490.8994000000002],[1727150400,5490.8994000000002],[1727236800,5490.8994000000002],[1727323200,5490.8994000000002],[1727409600,5490.8994000000002],[1727496000,5490.8994000000002],[1727582400,5490.8994000000002],[1727668800,5490.8994000000002],[1727755200,5490.8994000000002],[1727841600,5490.8994000000002],[1727928000,5490.8994000000002],[1728014400,5490.8994000000002],[1728100800,5490.8994000000002],[1728187200,5490.8994000000002],[1728273600,5490.8994000000002],[1728360000,5490.8994000000002],[1728446400,5490.8994000000002],[1728532800,5490.8994000000002],[1728619200,5490.8994000000002],[1728705600,5490.8994000000002],[1728792000,5490.8994000000002],[1728878400,5490.8994000000002],[1728964800,5490.8994000000002],[1729051200,5490.8994000000002],[1729137600,5490.8994000000002],[1729224000,5490.8994000000002],[1729310400,5490.8994000000002],[1729396800,5490.8994000000002],[1729483200,5490.8994000000002],[1729569600,5490.8994000000002],[1729656000,5490.8994000000002],[1729742400,5490.8994000000002],[1729828800,5490.8994000000002],[1729915200,5490.8994000000002],[1730001600,5490.8994000000002],[1730088000,5490.8994000000002],[1730174400,5490.8994000000002],[1730260800,5490.8994000000002],[1730347200,5490.8994000000002],[1730433600,5490.8994000000002],[1730520000,5490.8994000000002],[1730606400,5490.8994000000002],[1730696400,5490.8994000000002],[1730782800,5490.8994000000002],[1730869200,5490.8994000000002],[1730955600,5490.8994000000002],[1731042000,5490.8994000000002],[1731128400,5490.8994000000002],[1731214800,5490.8994000000002],[1731301200,5490.8994000000002],[1731387600,5490.8994000000002],[1731474000,5490.8994000000002],[1731560400,5490.8994000000002],[1731646800,5490.8994000000002],[1731733200,5490.8994000000002],[1731819600,5490.8994000000002],[1731906000,5490.8994000000002],[1731992400,5490.8994000000002],[1732078800,5490.8994000000002],[1732165200,5490.8994000000002],[1732251600,5490.8994000000002],[1732338000,5490.8994000000002],[1732424400,5490.8994000000002],[1732510800,5490.8994000000002],[1732597200,5490.8994000000002],[1732683600,5490.8994000000002],[1732770000,5490.8994000000002],[1732856400,5490.8994000000002],[1732942800,5490.8994000000002],[1733029200,5490.8994000000002],[1733115600,5490.8994000000002],[1733202000,5490.8994000000002],[1733288400,5490.8994000000002],[1733374800,5490.8994000000002],[1733461200,5490.8994000000002],[1733547600,5490.8994000000002],[1733634000,5490.8994000000002],[1733720400,5490.8994000000002],[1733806800,5490.8994000000002],[1733893200,5490.8994000000002],[1733979600,5490.8994000000002],[1734066000,5490.8994000000002],[1734152400,5490.8994000000002],[1734238800,5490.8994000000002],[1734325200,5490.8994000000002],[1734411600,5490.8994000000002],[1734498000,5490.8994000000002],[1734584400,5490.8994000000002],[1734670800,5490.8994000000002],[1734757200,5490.8994000000002],[1734843600,5490.8994000000002],[1734930000,5490.8994000000002],[1735016400,5490.8994000000002],[1735102800,5490.8994000000002],[1735189200,5490.8994000000002],[1735275600,5490.8994000000002],[1735362000,5490.8994000000002],[1735448400,5490.8994000000002],[1735534800,5490.8994000000002],[1735621200,5490.8994000000002],[1735707600,5490.8994000000002],[1735794000,5490.8994000000002],[1735880400,5490.8994000000002],[1735966800,5490.8994000000002],[1736053200,5490.8994000000002],[1736139600,5490.8994000000002],[1736226000,5490.8994000000002],[1736312400,5490.8994000000002],[1736398800,5490.8994000000002],[1736485200,5490.8994000000002],[1736571600,5490.8994000000002],[1736658000,5490.8994000000002],[1736744400,5490.8994000000002],[1736830800,5490.8994000000002],[1736917200,5490.8994000000002],[1737003600,5490.8994000000002],[1737090000,5490.8994000000002],[1737176400,5490.8994000000002],[1737262800,5490.8994000000002],[1737349200,5490.8994000000002],[1737435600,5490.8994000000002],[1737522000,5490.8994000000002],[1737608400,5490.8994000000002],[1737694800,5490.8994000000002],[1737781200,5490.8994000000002],[1737867600,5490.8994000000002],[1737954000,5490.8994000000002],[1738040400,5490.8994000000002],[1738126800,5490.8994000000002],[1738213200,5490.8994000000002],[1738299600,5490.8994000000002],[1738386000,5490.8994000000002],[1738472400,5490.8994000000002],[1738558800,5490.8994000000002],[1738645200,5490.8994000000002],[1738731600,5490.8994000000002],[1738818000,5490.8994000000002],[1738904400,5490.8994000000002],[1738990800,5490.8994000000002],[1739077200,5490.8994000000002],[1739163600,5490.8994000000002],[1739250000,5490.8994000000002],[1739336400,5490.8994000000002],[1739422800,5490.8994000000002],[1739509200,5490.8994000000002],[1739595600,5490.8994000000002],[1739682000,5490.8994000000002],[1739768400,5490.8994000000002],[1739854800,5490.8994000000002],[1739941200,5490.8994000000002],[1740027600,5490.8994000000002],[1740114000,5490.8994000000002],[1740200400,5490.8994000000002],[1740286800,5490.8994000000002],[1740373200,5490.8994000000002],[1740459600,5490.8994000000002],[1740546000,5490.8994000000002],[1740632400,5490.8994000000002],[1740718800,5490.8994000000002],[1740805200,5490.8994000000002],[1740891600,5490.8994000000002],[1740978000,5490.8994000000002],[1741064400,5490.8994000000002],[1741150800,5490.8994000000002],[1741237200,5490.8994000000002],[1741323600,5490.8994000000002],[1741410000,5490.8994000000002],[1741496400,5490.8994000000002],[1741579200,5490.8994000000002],[1741665600,5490.8994000000002],[1741752000,5490.8994000000002],[1741838400,5490.8994000000002],[1741924800,5490.8994000000002],[1742011200,5490.8994000000002],[1742097600,5490.8994000000002],[1742184000,5490.8994000000002],[1742270400,5490.8994000000002],[1742356800,5490.8994000000002],[1742443200,5490.8994000000002],[1742529600,5490.8994000000002],[1742616000,5490.8994000000002],[1742702400,5490.8994000000002],[1742788800,5490.8994000000002],[1742875200,5490.8994000000002],[1742961600,5490.8994000000002],[1743048000,5490.8994000000002],[1743134400,5490.8994000000002],[1743220800,5490.8994000000002],[1743307200,5490.8994000000002],[1743393600,5490.8994000000002],[1743480000,5490.8994000000002],[1743566400,5490.8994000000002],[1743652800,5490.8994000000002],[1743739200,5490.8994000000002],[1743825600,5490.8994000000002],[1743912000,5490.8994000000002],[1743998400,5490.8994000000002],[1744084800,5490.8994000000002],[1744171200,5490.8994000000002],[1744257600,5490.8994000000002],[1744344000,5490.8994000000002],[1744430400,5490.8994000000002],[1744516800,5490.8994000000002],[1744603200,5490.8994000000002],[1744689600,5490.8994000000002],[1744776000,5490.8994000000002],[1744862400,5490.8994000000002],[1744948800,5490.8994000000002],[1745035200,5490.8994000000002],[1745121600,5490.8994000000002],[1745208000,5490.8994000000002],[1745294400,5490.8994000000002],[1745380800,5490.8994000000002],[1745467200,5490.8994000000002],[1745553600,5490.8994000000002],[1745640000,5490.8994000000002],[1745726400,5490.8994000000002],[1745812800,5490.8994000000002],[1745899200,5490.8994000000002],[1745985600,5490.8994000000002],[1746072000,5490.8994000000002],[1746158400,5490.8994000000002],[1746244800,5490.8994000000002],[1746331200,5490.8994000000002],[1746417600,5490.8994000000002],[1746504000,5490.8994000000002],[1746590400,5490.8994000000002],[1746676800,5490.8994000000002],[1746763200,5490.8994000000002],[1746849600,5490.8994000000002],[1746936000,5490.8994000000002],[1747022400,5490.8994000000002],[1747108800,5490.8994000000002],[1747195200,5490.8994000000002],[1747281600,5490.8994000000002],[1747368000,5490.8994000000002],[1747454400,5490.8994000000002],[1747540800,5490.8994000000002],[1747627200,5490.8994000000002],[1747713600,5490.8994000000002],[1747800000,5490.8994000000002],[1747886400,5490.8994000000002],[1747972800,5490.8994000000002],[1748059200,5490.8994000000002],[1748145600,5490.8994000000002],[1748232000,5490.8994000000002],[1748318400,5490.8994000000002],[1748404800,5490.8994000000002],[1748491200,5490.8994000000002],[1748577600,5490.8994000000002],[1748664000,5490.8994000000002],[1748750400,5490.8994000000002],[1748836800,5490.8994000000002],[1748923200,5490.8994000000002],[1749009600,5490.8994000000002],[1749096000,5490.8994000000002],[1749182400,5490.8994000000002],[1749268800,5490.8994000000002],[1749355200,5490.8994000000002],[1749441600,5490.8994000000002],[1749528000,5490.8994000000002],[1749614400,5490.8994000000002],[1749700800,5490.8994000000002],[1749787200,5490.8994000000002],[1749873600,5490.8994000000002],[1749960000,5490.8994000000002],[1750046400,5490.8994000000002],[1750132800,5490.8994000000002],[1750219200,5490.8994000000002],[1750305600,5490.8994000000002],[1750392000,5490.8994000000002],[1750478400,5490.8994000000002],[1750564800,5490.8994000000002],[1750651200,5490.8994000000002],[1750737600,5490.8994000000002],[1750824000,5490.8994000000002],[1750910400,5490.8994000000002],[1750996800,5490.8994000000002],[1751083200,5490.8994000000002],[1751169600,5490.8994000000002],[1751256000,5490.8994000000002],[1751342400,5490.8994000000002],[1751428800,5490.8994000000002],[1751515200,5490.8994000000002],[1751601600,5490.8994000000002],[1751688000,5490.8994000000002],[1751774400,5490.8994000000002],[1751860800,5490.8994000000002],[1751947200,5490.8994000000002],[1752033600,5490.8994000000002],[1752120000,5490.8994000000002],[1752206400,5490.8994000000002],[1752292800,5490.8994000000002],[1752379200,5490.8994000000002],[1752465600,5490.8994000000002],[1752552000,5490.8994000000002],[1752638400,5490.8994000000002],[1752724800,5490.8994000000002],[1752811200,5490.8994000000002],[1752897600,5490.8994000000002],[1752984000,5490.8994000000002],[1753070400,5490.8994000000002],[1753156800,5490.8994000000002],[1753243200,5490.8994000000002],[1753329600,5490.8994000000002],[1753416000,5490.8994000000002],[1753502400,5490.8994000000002],[1753588800,5490.8994000000002],[1753675200,5490.8994000000002],[1753761600,5490.8994000000002],[1753848000,5490.8994000000002],[1753934400,5490.8994000000002],[1754020800,5490.8994000000002],[1754107200,5490.8994000000002],[1754193600,5490.8994000000002],[1754280000,5490.8994000000002],[1754366400,5490.8994000000002],[1754452800,5490.8994000000002],[1754539200,5490.8994000000002],[1754625600,5490.8994000000002],[1754712000,5490.8994000000002],[1754798400,5490.8994000000002],[1754884800,5490.8994000000002],[1754971200,5490.8994000000002],[1755057600,5490.8994000000002],[1755144000,5490.8994000000002],[1755230400,5490.8994000000002],[1755316800,5490.8994000000002],[1755403200,5490.8994000000002],[1755489600,5490.8994000000002],[1755576000,5490.8994000000002],[1755662400,5490.8994000000002],[1755748800,5490.8994000000002],[1755835200,5490.8994000000002],[1755921600,5490.8994000000002],[1756008000,5490.8994000000002],[1756094400,5490.8994000000002],[1756180800,5490.8994000000002],[1756267200,5490.8994000000002],[1756353600,5490.8994000000002],[1756440000,5490.8994000000002],[1756526400,5490.8994000000002],[1756612800,5490.8994000000002],[1756699200,5490.8994000000002],[1756785600,5490.8994000000002],[1756872000,5490.8994000000002],[1756958400,5490.8994000000002],[1757044800,5490.8994000000002],[1757131200,5490.8994000000002],[1757217600,5490.8994000000002],[1757304000,5490.8994000000002],[1757390400,5490.8994000000002],[1757476800,5490.8994000000002],[1757563200,5490.8994000000002],[1757649600,5490.8994000000002],[1757736000,5490.8994000000002],[1757822400,5490.8994000000002],[1757908800,5490.8994000000002],[1757995200,5490.8994000000002],[1758081600,5490.8994000000002],[1758168000,5490.8994000000002],[1758254400,5490.8994000000002],[1758340800,5490.8994000000002],[1758427200,5490.8994000000002],[1758513600,5490.8994000000002],[1758600000,5490.8994000000002],[1758686400,5490.8994000000002],[1758772800,5490.8994000000002],[1758859200,5490.8994000000002],[1758945600,5490.8994000000002],[1759032000,5490.8994000000002],[1759118400,5490.8994000000002],[1759204800,5490.8994000000002],[1759291200,5490.8994000000002],[1759377600,5490.8994000000002],[1759464000,5490.8994000000002],[1759550400,5490.8994000000002],[1759636800,5490.8994000000002],[1759723200,5490.8994000000002],[1759809600,5490.8994000000002],[1759896000,5490.8994000000002],[1759982400,5490.8994000000002],[1760068800,5490.8994000000002],[1760155200,5490.8994000000002],[1760241600,5490.8994000000002],[1760328000,5490.8994000000002],[1760414400,5490.8994000000002],[1760500800,5490.8994000000002],[1760587200,5490.8994000000002],[1760673600,5490.8994000000002],[1760760000,5490.8994000000002],[1760846400,5490.8994000000002],[1760932800,5490.8994000000002],[1761019200,5490.8994000000002],[1761105600,5490.8994000000002],[1761192000,5490.8994000000002],[1761278400,5490.8994000000002],[1761364800,5490.8994000000002],[1761451200,5490.8994000000002],[1761537600,5490.8994000000002],[1761624000,5490.8994000000002],[1761710400,5490.8994000000002],[1761796800,5490.8994000000002],[1761883200,5490.8994000000002],[1761969600,5490.8994000000002],[1762056000,5490.8994000000002],[1762146000,5490.8994000000002],[1762232400,5490.8994000000002],[1762318800,5490.8994000000002],[1762405200,5490.8994000000002],[1762491600,5490.8994000000002],[1762578000,5490.8994000000002],[1762664400,5490.8994000000002],[1762750800,5490.8994000000002],[1762837200,5490.8994000000002],[1762923600,5490.8994000000002],[1763010000,5490.8994000000002],[1763096400,5490.8994000000002],[1763182800,5490.8994000000002],[1763269200,5490.8994000000002],[1763355600,5490.8994000000002],[1763442000,5490.8994000000002],[1763528400,5490.8994000000002],[1763614800,5490.8994000000002],[1763701200,5490.8994000000002],[1763787600,5490.8994000000002],[1763874000,5490.8994000000002],[1763960400,5490.8994000000002],[1764046800,5490.8994000000002],[1764133200,5490.8994000000002],[1764219600,5490.8994000000002],[1764306000,5490.8994000000002],[1764392400,5490.8994000000002],[1764478800,5490.8994000000002],[1764565200,5490.8994000000002],[1764651600,5490.8994000000002],[1764738000,5490.8994000000002],[1764824400,5490.8994000000002],[1764910800,5490.8994000000002],[1764997200,5490.8994000000002],[1765083600,5490.8994000000002],[1765170000,5490.8994000000002],[1765256400,5490.8994000000002],[1765342800,5490.8994000000002],[1765429200,5490.8994000000002],[1765515600,5490.8994000000002],[1765602000,5490.8994000000002],[1765688400,5490.8994000000002],[1765774800,5490.8994000000002],[1765861200,5490.8994000000002],[1765947600,5490.8994000000002],[1766034000,5490.8994000000002],[1766120400,5490.8994000000002],[1766206800,5490.8994000000002],[1766293200,5490.8994000000002],[1766379600,5490.8994000000002],[1766466000,5490.8994000000002],[1766552400,5490.8994000000002],[1766638800,5490.8994000000002],[1766725200,5490.8994000000002],[1766811600,5490.8994000000002],[1766898000,5490.8994000000002],[1766984400,5490.8994000000002],[1767070800,5490.8994000000002],[1767157200,5490.8994000000002],[1767243600,5490.8994000000002],[1767330000,5490.8994000000002],[1767416400,6372.5093999999999],[1767502800,6372.5093999999999],[1767589200,6372.5093999999999],[1767675600,6372.5093999999999],[1767762000,6372.5093999999999],[1767848400,6372.5093999999999],[1767934800,6372.5093999999999],[1768021200,6372.5093999999999],[1768107600,6372.5093999999999],[1768194000,6372.5093999999999],[1768280400,6372.5093999999999],[1768366800,6372.5093999999999],[1768453200,6372.5093999999999],[1768539600,6372.5093999999999],[1768626000,6372.5093999999999],[1768712400,6372.5093999999999],[1768798800,6372.5093999999999],[1768885200,6372.5093999999999],[1768971600,6372.5093999999999],[1769058000,6372.5093999999999],[1769144400,6372.5093999999999],[1769230800,6372.5093999999999],[1769317200,6372.5093999999999],[1769403600,6372.5093999999999],[1769490000,6372.5093999999999],[1769576400,6372.5093999999999],[1769662800,6372.5093999999999],[1769749200,6372.5093999999999],[1769835600,6372.5093999999999],[1769922000,6372.5093999999999],[1770008400,6372.5093999999999],[1770094800,6372.5093999999999],[1770181200,6372.5093999999999],[1770267600,6372.5093999999999],[1770354000,6372.5093999999999],[1770440400,6372.5093999999999],[1770526800,6372.5093999999999],[1770613200,6372.5093999999999],[1770699600,6372.5093999999999],[1770786000,6372.5093999999999],[1770872400,6372.5093999999999],[1770958800,6372.5093999999999],[1771045200,6372.5093999999999],[1771131600,6372.5093999999999],[1771218000,6372.5093999999999],[1771304400,6372.5093999999999],[1771390800,6372.5093999999999],[1771477200,6372.5093999999999],[1771563600,6372.5093999999999],[1771650000,6372.5093999999999],[1771736400,6372.5093999999999],[1771822800,6372.5093999999999],[1771909200,6372.5093999999999],[1771995600,6372.5093999999999],[1772082000,6372.5093999999999],[1772168400,6372.5093999999999],[1772254800,6372.5093999999999],[1772341200,6372.5093999999999],[1772427600,6372.5093999999999],[1772514000,6372.5093999999999],[1772600400,6372.5093999999999],[1772686800,6372.5093999999999],[1772773200,6372.5093999999999],[1772859600,6372.5093999999999],[1772946000,6372.5093999999999],[1773028800,6372.5093999999999],[1773115200,6372.5093999999999],[1773201600,6372.5093999999999],[1773288000,6372.5093999999999],[1773374400,6372.5093999999999],[1773460800,6372.5093999999999],[1773547200,6372.5093999999999],[1773633600,6372.5093999999999],[1773720000,6372.5093999999999],[1773806400,6372.5093999999999],[1773892800,6372.5093999999999],[1773979200,6372.5093999999999],[1774065600,6372.5093999999999],[1774152000,6372.5093999999999],[1774238400,6372.5093999999999],[1774324800,6372.5093999999999],[1774411200,6372.5093999999999],[1774497600,6372.5093999999999],[1774584000,6372.5093999999999],[1774670400,6372.5093999999999],[1774756800,6372.5093999999999],[1774843200,6372.5093999999999],[1774929600,6372.5093999999999],[1775016000,6372.5093999999999],[1775102400,6372.5093999999999],[1775188800,6372.5093999999999]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3283.9124000000002],[1388898000,3283.9124000000002],[1388984400,3283.9124000000002],[1389070800,3283.9124000000002],[1389157200,3283.9124000000002],[1389243600,3283.9124000000002],[1389330000,3283.9124000000002],[1389416400,3283.9124000000002],[1389502800,3283.9124000000002],[1389589200,3283.9124000000002],[1389675600,3283.9124000000002],[1389762000,3283.9124000000002],[1389848400,3283.9124000000002],[1389934800,3283.9124000000002],[1390021200,3283.9124000000002],[1390107600,3283.9124000000002],[1390194000,3283.9124000000002],[1390280400,3283.9124000000002],[1390366800,3283.9124000000002],[1390453200,3283.9124000000002],[1390539600,3283.9124000000002],[1390626000,3283.9124000000002],[1390712400,3283.9124000000002],[1390798800,3283.9124000000002],[1390885200,3283.9124000000002],[1390971600,3283.9124000000002],[1391058000,3283.9124000000002],[1391144400,3283.9124000000002],[1391230800,3283.9124000000002],[1391317200,3283.9124000000002],[1391403600,3283.9124000000002],[1391490000,3283.9124000000002],[1391576400,3283.9124000000002],[1391662800,3283.9124000000002],[1391749200,3283.9124000000002],[1391835600,3283.9124000000002],[1391922000,3283.9124000000002],[1392008400,3283.9124000000002],[1392094800,3283.9124000000002],[1392181200,3283.9124000000002],[1392267600,3283.9124000000002],[1392354000,3283.9124000000002],[1392440400,3283.9124000000002],[1392526800,3283.9124000000002],[1392613200,3283.9124000000002],[1392699600,3283.9124000000002],[1392786000,3283.9124000000002],[1392872400,3283.9124000000002],[1392958800,3283.9124000000002],[1393045200,3283.9124000000002],[1393131600,3283.9124000000002],[1393218000,3283.9124000000002],[1393304400,3283.9124000000002],[1393390800,3283.9124000000002],[1393477200,3283.9124000000002],[1393563600,3283.9124000000002],[1393650000,3283.9124000000002],[1393736400,3283.9124000000002],[1393822800,3283.9124000000002],[1393909200,3283.9124000000002],[1393995600,3283.9124000000002],[1394082000,3283.9124000000002],[1394168400,3283.9124000000002],[1394254800,3283.9124000000002],[1394341200,3283.9124000000002],[1394424000,3283.9124000000002],[1394510400,3283.9124000000002],[1394596800,3283.9124000000002],[1394683200,3283.9124000000002],[1394769600,3283.9124000000002],[1394856000,3283.9124000000002],[1394942400,3283.9124000000002],[1395028800,3283.9124000000002],[1395115200,3283.9124000000002],[1395201600,3283.9124000000002],[1395288000,3283.9124000000002],[1395374400,3283.9124000000002],[1395460800,3283.9124000000002],[1395547200,3283.9124000000002],[1395633600,3283.9124000000002],[1395720000,3283.9124000000002],[1395806400,3283.9124000000002],[1395892800,3283.9124000000002],[1395979200,3283.9124000000002],[1396065600,3283.9124000000002],[1396152000,3283.9124000000002],[1396238400,3283.9124000000002],[1396324800,3283.9124000000002],[1396411200,3283.9124000000002],[1396497600,3283.9124000000002],[1396584000,3283.9124000000002],[1396670400,3283.9124000000002],[1396756800,3283.9124000000002],[1396843200,3283.9124000000002],[1396929600,3283.9124000000002],[1397016000,3283.9124000000002],[1397102400,3283.9124000000002],[1397188800,3283.9124000000002],[1397275200,3283.9124000000002],[1397361600,3283.9124000000002],[1397448000,3283.9124000000002],[1397534400,3283.9124000000002],[1397620800,3283.9124000000002],[1397707200,3283.9124000000002],[1397793600,3283.9124000000002],[1397880000,3283.9124000000002],[1397966400,3283.9124000000002],[1398052800,3283.9124000000002],[1398139200,3283.9124000000002],[1398225600,3283.9124000000002],[1398312000,3283.9124000000002],[1398398400,3283.9124000000002],[1398484800,3283.9124000000002],[1398571200,3283.9124000000002],[1398657600,3283.9124000000002],[1398744000,3283.9124000000002],[1398830400,3283.9124000000002],[1398916800,3283.9124000000002],[1399003200,3283.9124000000002],[1399089600,3283.9124000000002],[1399176000,3283.9124000000002],[1399262400,3283.9124000000002],[1399348800,3283.9124000000002],[1399435200,3283.9124000000002],[1399521600,3283.9124000000002],[1399608000,3283.9124000000002],[1399694400,3283.9124000000002],[1399780800,3283.9124000000002],[1399867200,3283.9124000000002],[1399953600,3283.9124000000002],[1400040000,3283.9124000000002],[1400126400,3283.9124000000002],[1400212800,3283.9124000000002],[1400299200,3283.9124000000002],[1400385600,3283.9124000000002],[1400472000,3283.9124000000002],[1400558400,3283.9124000000002],[1400644800,3283.9124000000002],[1400731200,3283.9124000000002],[1400817600,3283.9124000000002],[1400904000,3283.9124000000002],[1400990400,3283.9124000000002],[1401076800,3283.9124000000002],[1401163200,3283.9124000000002],[1401249600,3283.9124000000002],[1401336000,3283.9124000000002],[1401422400,3283.9124000000002],[1401508800,3283.9124000000002],[1401595200,3283.9124000000002],[1401681600,3283.9124000000002],[1401768000,3283.9124000000002],[1401854400,3283.9124000000002],[1401940800,3283.9124000000002],[1402027200,3283.9124000000002],[1402113600,3283.9124000000002],[1402200000,3283.9124000000002],[1402286400,3283.9124000000002],[1402372800,3283.9124000000002],[1402459200,3283.9124000000002],[1402545600,3283.9124000000002],[1402632000,3283.9124000000002],[1402718400,3283.9124000000002],[1402804800,3283.9124000000002],[1402891200,3283.9124000000002],[1402977600,3283.9124000000002],[1403064000,3283.9124000000002],[1403150400,3283.9124000000002],[1403236800,3283.9124000000002],[1403323200,3283.9124000000002],[1403409600,3283.9124000000002],[1403496000,3283.9124000000002],[1403582400,3283.9124000000002],[1403668800,3283.9124000000002],[1403755200,3283.9124000000002],[1403841600,3283.9124000000002],[1403928000,3283.9124000000002],[1404014400,3283.9124000000002],[1404100800,3283.9124000000002],[1404187200,3283.9124000000002],[1404273600,3283.9124000000002],[1404360000,3283.9124000000002],[1404446400,3283.9124000000002],[1404532800,3283.9124000000002],[1404619200,3283.9124000000002],[1404705600,3283.9124000000002],[1404792000,3283.9124000000002],[1404878400,3283.9124000000002],[1404964800,3283.9124000000002],[1405051200,3283.9124000000002],[1405137600,3283.9124000000002],[1405224000,3283.9124000000002],[1405310400,3283.9124000000002],[1405396800,3283.9124000000002],[1405483200,3283.9124000000002],[1405569600,3283.9124000000002],[1405656000,3283.9124000000002],[1405742400,3283.9124000000002],[1405828800,3283.9124000000002],[1405915200,3283.9124000000002],[1406001600,3283.9124000000002],[1406088000,3283.9124000000002],[1406174400,3283.9124000000002],[1406260800,3283.9124000000002],[1406347200,3283.9124000000002],[1406433600,3283.9124000000002],[1406520000,3283.9124000000002],[1406606400,3283.9124000000002],[1406692800,3283.9124000000002],[1406779200,3283.9124000000002],[1406865600,3283.9124000000002],[1406952000,3283.9124000000002],[1407038400,3283.9124000000002],[1407124800,3283.9124000000002],[1407211200,3283.9124000000002],[1407297600,3283.9124000000002],[1407384000,3283.9124000000002],[1407470400,3283.9124000000002],[1407556800,3283.9124000000002],[1407643200,3283.9124000000002],[1407729600,3283.9124000000002],[1407816000,3283.9124000000002],[1407902400,3283.9124000000002],[1407988800,3283.9124000000002],[1408075200,3283.9124000000002],[1408161600,3283.9124000000002],[1408248000,3283.9124000000002],[1408334400,3283.9124000000002],[1408420800,3283.9124000000002],[1408507200,3283.9124000000002],[1408593600,3283.9124000000002],[1408680000,3283.9124000000002],[1408766400,3283.9124000000002],[1408852800,3283.9124000000002],[1408939200,3283.9124000000002],[1409025600,3283.9124000000002],[1409112000,3283.9124000000002],[1409198400,3283.9124000000002],[1409284800,3283.9124000000002],[1409371200,3283.9124000000002],[1409457600,3283.9124000000002],[1409544000,3283.9124000000002],[1409630400,3283.9124000000002],[1409716800,3283.9124000000002],[1409803200,3283.9124000000002],[1409889600,3283.9124000000002],[1409976000,3283.9124000000002],[1410062400,3283.9124000000002],[1410148800,3283.9124000000002],[1410235200,3283.9124000000002],[1410321600,3283.9124000000002],[1410408000,3283.9124000000002],[1410494400,3283.9124000000002],[1410580800,3283.9124000000002],[1410667200,3283.9124000000002],[1410753600,3283.9124000000002],[1410840000,3283.9124000000002],[1410926400,3283.9124000000002],[1411012800,3283.9124000000002],[1411099200,3283.9124000000002],[1411185600,3283.9124000000002],[1411272000,3283.9124000000002],[1411358400,3283.9124000000002],[1411444800,3283.9124000000002],[1411531200,3283.9124000000002],[1411617600,3283.9124000000002],[1411704000,3283.9124000000002],[1411790400,3283.9124000000002],[1411876800,3283.9124000000002],[1411963200,3283.9124000000002],[1412049600,3283.9124000000002],[1412136000,3283.9124000000002],[1412222400,3283.9124000000002],[1412308800,3283.9124000000002],[1412395200,3283.9124000000002],[1412481600,3283.9124000000002],[1412568000,3283.9124000000002],[1412654400,3283.9124000000002],[1412740800,3283.9124000000002],[1412827200,3283.9124000000002],[1412913600,3283.9124000000002],[1413000000,3283.9124000000002],[1413086400,3283.9124000000002],[1413172800,3283.9124000000002],[1413259200,3283.9124000000002],[1413345600,3283.9124000000002],[1413432000,3283.9124000000002],[1413518400,3283.9124000000002],[1413604800,3283.9124000000002],[1413691200,3283.9124000000002],[1413777600,3283.9124000000002],[1413864000,3283.9124000000002],[1413950400,3283.9124000000002],[1414036800,3283.9124000000002],[1414123200,3283.9124000000002],[1414209600,3283.9124000000002],[1414296000,3283.9124000000002],[1414382400,3283.9124000000002],[1414468800,3283.9124000000002],[1414555200,3283.9124000000002],[1414641600,3283.9124000000002],[1414728000,3283.9124000000002],[1414814400,3283.9124000000002],[1414900800,3283.9124000000002],[1414990800,3283.9124000000002],[1415077200,3283.9124000000002],[1415163600,3283.9124000000002],[1415250000,3283.9124000000002],[1415336400,3283.9124000000002],[1415422800,3283.9124000000002],[1415509200,3283.9124000000002],[1415595600,3283.9124000000002],[1415682000,3283.9124000000002],[1415768400,3283.9124000000002],[1415854800,3283.9124000000002],[1415941200,3283.9124000000002],[1416027600,3283.9124000000002],[1416114000,3283.9124000000002],[1416200400,3283.9124000000002],[1416286800,3283.9124000000002],[1416373200,3283.9124000000002],[1416459600,3283.9124000000002],[1416546000,3283.9124000000002],[1416632400,3283.9124000000002],[1416718800,3283.9124000000002],[1416805200,3283.9124000000002],[1416891600,3283.9124000000002],[1416978000,3283.9124000000002],[1417064400,3283.9124000000002],[1417150800,3283.9124000000002],[1417237200,3283.9124000000002],[1417323600,3283.9124000000002],[1417410000,3283.9124000000002],[1417496400,3283.9124000000002],[1417582800,3283.9124000000002],[1417669200,3283.9124000000002],[1417755600,3283.9124000000002],[1417842000,3283.9124000000002],[1417928400,3283.9124000000002],[1418014800,3283.9124000000002],[1418101200,3283.9124000000002],[1418187600,3283.9124000000002],[1418274000,3283.9124000000002],[1418360400,3283.9124000000002],[1418446800,3283.9124000000002],[1418533200,3283.9124000000002],[1418619600,3283.9124000000002],[1418706000,3283.9124000000002],[1418792400,3283.9124000000002],[1418878800,3283.9124000000002],[1418965200,3283.9124000000002],[1419051600,3283.9124000000002],[1419138000,3283.9124000000002],[1419224400,3283.9124000000002],[1419310800,3283.9124000000002],[1419397200,3283.9124000000002],[1419483600,3283.9124000000002],[1419570000,3283.9124000000002],[1419656400,3283.9124000000002],[1419742800,3283.9124000000002],[1419829200,3283.9124000000002],[1419915600,3283.9124000000002],[1420002000,3283.9124000000002],[1420088400,3283.9124000000002],[1420174800,3283.9124000000002],[1420261200,3823.5783999999999],[1420347600,3823.5783999999999],[1420434000,3823.5783999999999],[1483160400,3823.5783999999999],[1483246800,3823.5783999999999],[1483333200,3823.5783999999999],[1483419600,3823.5783999999999],[1483506000,4398.2736999999997],[1483592400,4398.2736999999997],[1483678800,4398.2736999999997],[1483765200,4398.2736999999997],[1483851600,4398.2736999999997],[1483938000,4398.2736999999997],[1484024400,4398.2736999999997],[1484110800,4398.2736999999997],[1484197200,4398.2736999999997],[1484283600,4398.2736999999997],[1484370000,4398.2736999999997],[1484456400,4398.2736999999997],[1484542800,4398.2736999999997],[1484629200,4398.2736999999997],[1484715600,4398.2736999999997],[1484802000,4398.2736999999997],[1484888400,4398.2736999999997],[1484974800,4398.2736999999997],[1485061200,4398.2736999999997],[1485147600,4398.2736999999997],[1485234000,4398.2736999999997],[1485320400,4398.2736999999997],[1485406800,4398.2736999999997],[1485493200,4398.2736999999997],[1485579600,4398.2736999999997],[1485666000,4398.2736999999997],[1485752400,4398.2736999999997],[1485838800,4398.2736999999997],[1485925200,4398.2736999999997],[1486011600,4398.2736999999997],[1486098000,4398.2736999999997],[1486184400,4398.2736999999997],[1486270800,4398.2736999999997],[1486357200,4398.2736999999997],[1486443600,4398.2736999999997],[1486530000,4398.2736999999997],[1486616400,4398.2736999999997],[1486702800,4398.2736999999997],[1486789200,4398.2736999999997],[1486875600,4398.2736999999997],[1486962000,4398.2736999999997],[1487048400,4398.2736999999997],[1487134800,4398.2736999999997],[1487221200,4398.2736999999997],[1487307600,4398.2736999999997],[1487394000,4398.2736999999997],[1487480400,4398.2736999999997],[1487566800,4398.2736999999997],[1487653200,4398.2736999999997],[1487739600,4398.2736999999997],[1487826000,4398.2736999999997],[1487912400,4398.2736999999997],[1487998800,4398.2736999999997],[1488085200,4398.2736999999997],[1488171600,4398.2736999999997],[1488258000,4398.2736999999997],[1488344400,4398.2736999999997],[1488430800,4398.2736999999997],[1488517200,4398.2736999999997],[1488603600,4398.2736999999997],[1488690000,4398.2736999999997],[1488776400,4398.2736999999997],[1488862800,4398.2736999999997],[1488949200,4398.2736999999997],[1489035600,4398.2736999999997],[1489122000,4398.2736999999997],[1489208400,4398.2736999999997],[1489294800,4398.2736999999997],[1489377600,4398.2736999999997],[1489464000,4398.2736999999997],[1489550400,4398.2736999999997],[1489636800,4398.2736999999997],[1489723200,4398.2736999999997],[1489809600,4398.2736999999997],[1489896000,4398.2736999999997],[1489982400,4398.2736999999997],[1490068800,4398.2736999999997],[1490155200,4398.2736999999997],[1490241600,4398.2736999999997],[1490328000,4398.2736999999997],[1490414400,4398.2736999999997],[1490500800,4398.2736999999997],[1490587200,4398.2736999999997],[1490673600,4398.2736999999997],[1490760000,4398.2736999999997],[1490846400,4398.2736999999997],[1490932800,4398.2736999999997],[1491019200,4398.2736999999997],[1491105600,4398.2736999999997],[1491192000,4398.2736999999997],[1491278400,4398.2736999999997],[1491364800,4398.2736999999997],[1491451200,4398.2736999999997],[1491537600,4398.2736999999997],[1491624000,4398.2736999999997],[1491710400,4398.2736999999997],[1491796800,4398.2736999999997],[1491883200,4398.2736999999997],[1491969600,4398.2736999999997],[1492056000,4398.2736999999997],[1492142400,4398.2736999999997],[1492228800,4398.2736999999997],[1492315200,4398.2736999999997],[1492401600,4398.2736999999997],[1492488000,4398.2736999999997],[1492574400,4398.2736999999997],[1492660800,4398.2736999999997],[1492747200,4398.2736999999997],[1492833600,4398.2736999999997],[1492920000,4398.2736999999997],[1493006400,4398.2736999999997],[1493092800,4398.2736999999997],[1493179200,4398.2736999999997],[1493265600,4398.2736999999997],[1493352000,4398.2736999999997],[1493438400,4398.2736999999997],[1493524800,4398.2736999999997],[1493611200,4398.2736999999997],[1493697600,4398.2736999999997],[1493784000,4398.2736999999997],[1493870400,4398.2736999999997],[1493956800,4398.2736999999997],[1494043200,4398.2736999999997],[1494129600,4398.2736999999997],[1494216000,4398.2736999999997],[1494302400,4398.2736999999997],[1494388800,4398.2736999999997],[1494475200,4398.2736999999997],[1494561600,4398.2736999999997],[1494648000,4398.2736999999997],[1494734400,4398.2736999999997],[1494820800,4398.2736999999997],[1494907200,4398.2736999999997],[1494993600,4398.2736999999997],[1495080000,4398.2736999999997],[1495166400,4398.2736999999997],[1495252800,4398.2736999999997],[1495339200,4398.2736999999997],[1495425600,4398.2736999999997],[1495512000,4398.2736999999997],[1495598400,4398.2736999999997],[1495684800,4398.2736999999997],[1495771200,4398.2736999999997],[1495857600,4398.2736999999997],[1495944000,4398.2736999999997],[1496030400,4398.2736999999997],[1496116800,4398.2736999999997],[1496203200,4398.2736999999997],[1496289600,4398.2736999999997],[1496376000,4398.2736999999997],[1496462400,4398.2736999999997],[1496548800,4398.2736999999997],[1496635200,4398.2736999999997],[1496721600,4398.2736999999997],[1496808000,4398.2736999999997],[1496894400,4398.2736999999997],[1496980800,4398.2736999999997],[1497067200,4398.2736999999997],[1497153600,4398.2736999999997],[1497240000,4398.2736999999997],[1497326400,4398.2736999999997],[1497412800,4398.2736999999997],[1497499200,4398.2736999999997],[1497585600,4398.2736999999997],[1497672000,4398.2736999999997],[1497758400,4398.2736999999997],[1497844800,4398.2736999999997],[1497931200,4398.2736999999997],[1498017600,4398.2736999999997],[1498104000,4398.2736999999997],[1498190400,4398.2736999999997],[1498276800,4398.2736999999997],[1498363200,4398.2736999999997],[1498449600,4398.2736999999997],[1498536000,4398.2736999999997],[1498622400,4398.2736999999997],[1498708800,4398.2736999999997],[1498795200,4398.2736999999997],[1498881600,4398.2736999999997],[1498968000,4398.2736999999997],[1499054400,4398.2736999999997],[1499140800,4398.2736999999997],[1499227200,4398.2736999999997],[1499313600,4398.2736999999997],[1499400000,4398.2736999999997],[1499486400,4398.2736999999997],[1499572800,4398.2736999999997],[1499659200,4398.2736999999997],[1499745600,4398.2736999999997],[1499832000,4398.2736999999997],[1499918400,4398.2736999999997],[1500004800,4398.2736999999997],[1500091200,4398.2736999999997],[1500177600,4398.2736999999997],[1500264000,4398.2736999999997],[1500350400,4398.2736999999997],[1500436800,4398.2736999999997],[1500523200,4398.2736999999997],[1500609600,4398.2736999999997],[1500696000,4398.2736999999997],[1500782400,4398.2736999999997],[1500868800,4398.2736999999997],[1500955200,4398.2736999999997],[1501041600,4398.2736999999997],[1501128000,4398.2736999999997],[1501214400,4398.2736999999997],[1501300800,4398.2736999999997],[1501387200,4398.2736999999997],[1501473600,4398.2736999999997],[1501560000,4398.2736999999997],[1501646400,4398.2736999999997],[1501732800,4398.2736999999997],[1501819200,4398.2736999999997],[1501905600,4398.2736999999997],[1501992000,4398.2736999999997],[1502078400,4398.2736999999997],[1502164800,4398.2736999999997],[1502251200,4398.2736999999997],[1502337600,4398.2736999999997],[1502424000,4398.2736999999997],[1502510400,4398.2736999999997],[1502596800,4398.2736999999997],[1502683200,4398.2736999999997],[1502769600,4398.2736999999997],[1502856000,4398.2736999999997],[1502942400,4398.2736999999997],[1503028800,4398.2736999999997],[1503115200,4398.2736999999997],[1503201600,4398.2736999999997],[1503288000,4398.2736999999997],[1503374400,4398.2736999999997],[1503460800,4398.2736999999997],[1503547200,4398.2736999999997],[1503633600,4398.2736999999997],[1503720000,4398.2736999999997],[1503806400,4398.2736999999997],[1503892800,4398.2736999999997],[1503979200,4398.2736999999997],[1504065600,4398.2736999999997],[1504152000,4398.2736999999997],[1504238400,4398.2736999999997],[1504324800,4398.2736999999997],[1504411200,4398.2736999999997],[1504497600,4398.2736999999997],[1504584000,4398.2736999999997],[1504670400,4398.2736999999997],[1504756800,4398.2736999999997],[1504843200,4398.2736999999997],[1504929600,4398.2736999999997],[1505016000,4398.2736999999997],[1505102400,4398.2736999999997],[1505188800,4398.2736999999997],[1505275200,4398.2736999999997],[1505361600,4398.2736999999997],[1505448000,4398.2736999999997],[1505534400,4398.2736999999997],[1505620800,4398.2736999999997],[1505707200,4398.2736999999997],[1505793600,4398.2736999999997],[1505880000,4398.2736999999997],[1505966400,4398.2736999999997],[1506052800,4398.2736999999997],[1506139200,4398.2736999999997],[1506225600,4398.2736999999997],[1506312000,4398.2736999999997],[1506398400,4398.2736999999997],[1506484800,4398.2736999999997],[1506571200,4398.2736999999997],[1506657600,4398.2736999999997],[1506744000,4398.2736999999997],[1506830400,4398.2736999999997],[1506916800,4398.2736999999997],[1507003200,4398.2736999999997],[1507089600,4398.2736999999997],[1507176000,4398.2736999999997],[1507262400,4398.2736999999997],[1507348800,4398.2736999999997],[1507435200,4398.2736999999997],[1507521600,4398.2736999999997],[1507608000,4398.2736999999997],[1507694400,4398.2736999999997],[1507780800,4398.2736999999997],[1507867200,4398.2736999999997],[1507953600,4398.2736999999997],[1508040000,4398.2736999999997],[1508126400,4398.2736999999997],[1508212800,4398.2736999999997],[1508299200,4398.2736999999997],[1508385600,4398.2736999999997],[1508472000,4398.2736999999997],[1508558400,4398.2736999999997],[1508644800,4398.2736999999997],[1508731200,4398.2736999999997],[1508817600,4398.2736999999997],[1508904000,4398.2736999999997],[1508990400,4398.2736999999997],[1509076800,4398.2736999999997],[1509163200,4398.2736999999997],[1509249600,4398.2736999999997],[1509336000,4398.2736999999997],[1509422400,4398.2736999999997],[1509508800,4398.2736999999997],[1509595200,4398.2736999999997],[1509681600,4398.2736999999997],[1509768000,4398.2736999999997],[1509854400,4398.2736999999997],[1509944400,4398.2736999999997],[1510030800,4398.2736999999997],[1510117200,4398.2736999999997],[1510203600,4398.2736999999997],[1510290000,4398.2736999999997],[1510376400,4398.2736999999997],[1510462800,4398.2736999999997],[1510549200,4398.2736999999997],[1510635600,4398.2736999999997],[1510722000,4398.2736999999997],[1510808400,4398.2736999999997],[1510894800,4398.2736999999997],[1510981200,4398.2736999999997],[1511067600,4398.2736999999997],[1511154000,4398.2736999999997],[1511240400,4398.2736999999997],[1511326800,4398.2736999999997],[1511413200,4398.2736999999997],[1511499600,4398.2736999999997],[1511586000,4398.2736999999997],[1511672400,4398.2736999999997],[1511758800,4398.2736999999997],[1511845200,4398.2736999999997],[1511931600,4398.2736999999997],[1512018000,4398.2736999999997],[1512104400,4398.2736999999997],[1512190800,4398.2736999999997],[1512277200,4398.2736999999997],[1512363600,4398.2736999999997],[1512450000,4398.2736999999997],[1512536400,4398.2736999999997],[1512622800,4398.2736999999997],[1512709200,4398.2736999999997],[1512795600,4398.2736999999997],[1512882000,4398.2736999999997],[1512968400,4398.2736999999997],[1513054800,4398.2736999999997],[1513141200,4398.2736999999997],[1513227600,4398.2736999999997],[1513314000,4398.2736999999997],[1513400400,4398.2736999999997],[1513486800,4398.2736999999997],[1513573200,4398.2736999999997],[1513659600,4398.2736999999997],[1513746000,4398.2736999999997],[1513832400,4398.2736999999997],[1513918800,4398.2736999999997],[1514005200,4398.2736999999997],[1514091600,4398.2736999999997],[1514178000,4398.2736999999997],[1514264400,4398.2736999999997],[1514350800,4398.2736999999997],[1514437200,4398.2736999999997],[1514523600,4398.2736999999997],[1514610000,4398.2736999999997],[1514696400,4398.2736999999997],[1514782800,4398.2736999999997],[1514869200,4398.2736999999997],[1514955600,4739.2367000000004],[1515042000,4739.2367000000004],[1515128400,4739.2367000000004],[1515214800,4739.2367000000004],[1515301200,4739.2367000000004],[1515387600,4739.2367000000004],[1515474000,4739.2367000000004],[1515560400,4739.2367000000004],[1515646800,4739.2367000000004],[1515733200,4739.2367000000004],[1515819600,4739.2367000000004],[1515906000,4739.2367000000004],[1515992400,4739.2367000000004],[1516078800,4739.2367000000004],[1516165200,4739.2367000000004],[1516251600,4739.2367000000004],[1516338000,4739.2367000000004],[1516424400,4739.2367000000004],[1516510800,4739.2367000000004],[1516597200,4739.2367000000004],[1516683600,4739.2367000000004],[1516770000,4739.2367000000004],[1516856400,4739.2367000000004],[1516942800,4739.2367000000004],[1517029200,4739.2367000000004],[1517115600,4739.2367000000004],[1517202000,4739.2367000000004],[1517288400,4739.2367000000004],[1517374800,4739.2367000000004],[1517461200,4739.2367000000004],[1517547600,4739.2367000000004],[1517634000,4739.2367000000004],[1517720400,4739.2367000000004],[1517806800,4739.2367000000004],[1517893200,4739.2367000000004],[1517979600,4739.2367000000004],[1518066000,4739.2367000000004],[1518152400,4739.2367000000004],[1518238800,4739.2367000000004],[1518325200,4739.2367000000004],[1518411600,4739.2367000000004],[1518498000,4739.2367000000004],[1518584400,4739.2367000000004],[1518670800,4739.2367000000004],[1518757200,4739.2367000000004],[1518843600,4739.2367000000004],[1518930000,4739.2367000000004],[1519016400,4739.2367000000004],[1519102800,4739.2367000000004],[1519189200,4739.2367000000004],[1519275600,4739.2367000000004],[1519362000,4739.2367000000004],[1519448400,4739.2367000000004],[1519534800,4739.2367000000004],[1519621200,4739.2367000000004],[1519707600,4739.2367000000004],[1519794000,4739.2367000000004],[1519880400,4739.2367000000004],[1519966800,4739.2367000000004],[1520053200,4739.2367000000004],[1520139600,4739.2367000000004],[1520226000,4739.2367000000004],[1520312400,4739.2367000000004],[1520398800,4739.2367000000004],[1520485200,4739.2367000000004],[1520571600,4739.2367000000004],[1520658000,4739.2367000000004],[1520744400,4739.2367000000004],[1520827200,4739.2367000000004],[1520913600,4739.2367000000004],[1521000000,4739.2367000000004],[1521086400,4739.2367000000004],[1521172800,4739.2367000000004],[1521259200,4739.2367000000004],[1521345600,4739.2367000000004],[1521432000,4739.2367000000004],[1521518400,4739.2367000000004],[1521604800,4739.2367000000004],[1521691200,4739.2367000000004],[1521777600,4739.2367000000004],[1521864000,4739.2367000000004],[1521950400,4739.2367000000004],[1522036800,4739.2367000000004],[1522123200,4739.2367000000004],[1522209600,4739.2367000000004],[1522296000,4739.2367000000004],[1522382400,4739.2367000000004],[1522468800,4739.2367000000004],[1522555200,4739.2367000000004],[1522641600,4739.2367000000004],[1522728000,4739.2367000000004],[1522814400,4739.2367000000004],[1522900800,4739.2367000000004],[1522987200,4739.2367000000004],[1523073600,4739.2367000000004],[1523160000,4739.2367000000004],[1523246400,4739.2367000000004],[1523332800,4739.2367000000004],[1523419200,4739.2367000000004],[1523505600,4739.2367000000004],[1523592000,4739.2367000000004],[1523678400,4739.2367000000004],[1523764800,4739.2367000000004],[1523851200,4739.2367000000004],[1523937600,4739.2367000000004],[1524024000,4739.2367000000004],[1524110400,4739.2367000000004],[1524196800,4739.2367000000004],[1524283200,4739.2367000000004],[1524369600,4739.2367000000004],[1524456000,4739.2367000000004],[1524542400,4739.2367000000004],[1524628800,4739.2367000000004],[1524715200,4739.2367000000004],[1524801600,4739.2367000000004],[1524888000,4739.2367000000004],[1524974400,4739.2367000000004],[1525060800,4739.2367000000004],[1525147200,4739.2367000000004],[1525233600,4739.2367000000004],[1525320000,4739.2367000000004],[1525406400,4739.2367000000004],[1525492800,4739.2367000000004],[1525579200,4739.2367000000004],[1525665600,4739.2367000000004],[1525752000,4739.2367000000004],[1525838400,4739.2367000000004],[1525924800,4739.2367000000004],[1526011200,4739.2367000000004],[1526097600,4739.2367000000004],[1526184000,4739.2367000000004],[1526270400,4739.2367000000004],[1526356800,4739.2367000000004],[1526443200,4739.2367000000004],[1526529600,4739.2367000000004],[1526616000,4739.2367000000004],[1526702400,4739.2367000000004],[1526788800,4739.2367000000004],[1526875200,4739.2367000000004],[1526961600,4739.2367000000004],[1527048000,4739.2367000000004],[1527134400,4739.2367000000004],[1527220800,4739.2367000000004],[1527307200,4739.2367000000004],[1527393600,4739.2367000000004],[1527480000,4739.2367000000004],[1527566400,4739.2367000000004],[1527652800,4739.2367000000004],[1527739200,4739.2367000000004],[1527825600,4739.2367000000004],[1527912000,4739.2367000000004],[1527998400,4739.2367000000004],[1528084800,4739.2367000000004],[1528171200,4739.2367000000004],[1528257600,4739.2367000000004],[1528344000,4739.2367000000004],[1528430400,4739.2367000000004],[1528516800,4739.2367000000004],[1528603200,4739.2367000000004],[1528689600,4739.2367000000004],[1528776000,4739.2367000000004],[1528862400,4739.2367000000004],[1528948800,4739.2367000000004],[1529035200,4739.2367000000004],[1529121600,4739.2367000000004],[1529208000,4739.2367000000004],[1529294400,4739.2367000000004],[1529380800,4739.2367000000004],[1529467200,4739.2367000000004],[1529553600,4739.2367000000004],[1529640000,4739.2367000000004],[1529726400,4739.2367000000004],[1529812800,4739.2367000000004],[1529899200,4739.2367000000004],[1529985600,4739.2367000000004],[1530072000,4739.2367000000004],[1530158400,4739.2367000000004],[1530244800,4739.2367000000004],[1530331200,4739.2367000000004],[1530417600,4739.2367000000004],[1530504000,4739.2367000000004],[1530590400,4739.2367000000004],[1530676800,4739.2367000000004],[1530763200,4739.2367000000004],[1530849600,4739.2367000000004],[1530936000,4739.2367000000004],[1531022400,4739.2367000000004],[1531108800,4739.2367000000004],[1531195200,4739.2367000000004],[1531281600,4739.2367000000004],[1531368000,4739.2367000000004],[1531454400,4739.2367000000004],[1531540800,4739.2367000000004],[1531627200,4739.2367000000004],[1531713600,4739.2367000000004],[1531800000,4739.2367000000004],[1531886400,4739.2367000000004],[1531972800,4739.2367000000004],[1532059200,4739.2367000000004],[1532145600,4739.2367000000004],[1532232000,4739.2367000000004],[1532318400,4739.2367000000004],[1532404800,4739.2367000000004],[1532491200,4739.2367000000004],[1532577600,4739.2367000000004],[1532664000,4739.2367000000004],[1532750400,4739.2367000000004],[1532836800,4739.2367000000004],[1532923200,4739.2367000000004],[1533009600,4739.2367000000004],[1533096000,4739.2367000000004],[1533182400,4739.2367000000004],[1533268800,4739.2367000000004],[1533355200,4739.2367000000004],[1533441600,4739.2367000000004],[1533528000,4739.2367000000004],[1533614400,4739.2367000000004],[1533700800,4739.2367000000004],[1533787200,4739.2367000000004],[1533873600,4739.2367000000004],[1533960000,4739.2367000000004],[1534046400,4739.2367000000004],[1534132800,4739.2367000000004],[1534219200,4739.2367000000004],[1534305600,4739.2367000000004],[1534392000,4739.2367000000004],[1534478400,4739.2367000000004],[1534564800,4739.2367000000004],[1534651200,4739.2367000000004],[1534737600,4739.2367000000004],[1534824000,4739.2367000000004],[1534910400,4739.2367000000004],[1534996800,4739.2367000000004],[1535083200,4739.2367000000004],[1535169600,4739.2367000000004],[1535256000,4739.2367000000004],[1535342400,4739.2367000000004],[1535428800,4739.2367000000004],[1535515200,4739.2367000000004],[1535601600,4739.2367000000004],[1535688000,4739.2367000000004],[1535774400,4739.2367000000004],[1535860800,4739.2367000000004],[1535947200,4739.2367000000004],[1536033600,4739.2367000000004],[1536120000,4739.2367000000004],[1536206400,4739.2367000000004],[1536292800,4739.2367000000004],[1536379200,4739.2367000000004],[1536465600,4739.2367000000004],[1536552000,4739.2367000000004],[1536638400,4739.2367000000004],[1536724800,4739.2367000000004],[1536811200,4739.2367000000004],[1536897600,4739.2367000000004],[1536984000,4739.2367000000004],[1537070400,4739.2367000000004],[1537156800,4739.2367000000004],[1537243200,4739.2367000000004],[1537329600,4739.2367000000004],[1537416000,4739.2367000000004],[1537502400,4739.2367000000004],[1537588800,4739.2367000000004],[1537675200,4739.2367000000004],[1537761600,4739.2367000000004],[1537848000,4739.2367000000004],[1537934400,4739.2367000000004],[1538020800,4739.2367000000004],[1538107200,4739.2367000000004],[1538193600,4739.2367000000004],[1538280000,4739.2367000000004],[1538366400,4739.2367000000004],[1538452800,4739.2367000000004],[1538539200,4739.2367000000004],[1538625600,4739.2367000000004],[1538712000,4739.2367000000004],[1538798400,4739.2367000000004],[1538884800,4739.2367000000004],[1538971200,4739.2367000000004],[1539057600,4739.2367000000004],[1539144000,4739.2367000000004],[1539230400,4739.2367000000004],[1539316800,4739.2367000000004],[1539403200,4739.2367000000004],[1539489600,4739.2367000000004],[1539576000,4739.2367000000004],[1539662400,4739.2367000000004],[1539748800,4739.2367000000004],[1539835200,4739.2367000000004],[1539921600,4739.2367000000004],[1540008000,4739.2367000000004],[1540094400,4739.2367000000004],[1540180800,4739.2367000000004],[1540267200,4739.2367000000004],[1540353600,4739.2367000000004],[1540440000,4739.2367000000004],[1540526400,4739.2367000000004],[1540612800,4739.2367000000004],[1540699200,4739.2367000000004],[1540785600,4739.2367000000004],[1540872000,4739.2367000000004],[1540958400,4739.2367000000004],[1541044800,4739.2367000000004],[1541131200,4739.2367000000004],[1541217600,4739.2367000000004],[1541304000,4739.2367000000004],[1541394000,4739.2367000000004],[1541480400,4739.2367000000004],[1541566800,4739.2367000000004],[1541653200,4739.2367000000004],[1541739600,4739.2367000000004],[1541826000,4739.2367000000004],[1541912400,4739.2367000000004],[1541998800,4739.2367000000004],[1542085200,4739.2367000000004],[1542171600,4739.2367000000004],[1542258000,4739.2367000000004],[1542344400,4739.2367000000004],[1542430800,4739.2367000000004],[1542517200,4739.2367000000004],[1542603600,4739.2367000000004],[1542690000,4739.2367000000004],[1542776400,4739.2367000000004],[1542862800,4739.2367000000004],[1542949200,4739.2367000000004],[1543035600,4739.2367000000004],[1543122000,4739.2367000000004],[1543208400,4739.2367000000004],[1543294800,4739.2367000000004],[1543381200,4739.2367000000004],[1543467600,4739.2367000000004],[1543554000,4739.2367000000004],[1543640400,4739.2367000000004],[1543726800,4739.2367000000004],[1543813200,4739.2367000000004],[1543899600,4739.2367000000004],[1543986000,4739.2367000000004],[1544072400,4739.2367000000004],[1544158800,4739.2367000000004],[1544245200,4739.2367000000004],[1544331600,4739.2367000000004],[1544418000,4739.2367000000004],[1544504400,4739.2367000000004],[1544590800,4739.2367000000004],[1544677200,4739.2367000000004],[1544763600,4739.2367000000004],[1544850000,4739.2367000000004],[1544936400,4739.2367000000004],[1545022800,4739.2367000000004],[1545109200,4739.2367000000004],[1545195600,4739.2367000000004],[1545282000,4739.2367000000004],[1545368400,4739.2367000000004],[1545454800,4739.2367000000004],[1545541200,4739.2367000000004],[1545627600,4739.2367000000004],[1545714000,4739.2367000000004],[1545800400,4739.2367000000004],[1545886800,4739.2367000000004],[1545973200,4739.2367000000004],[1546059600,4739.2367000000004],[1546146000,4739.2367000000004],[1546232400,4739.2367000000004],[1546318800,4739.2367000000004],[1546405200,4739.2367000000004],[1546491600,4869.8661000000002],[1546578000,4869.8661000000002],[1546664400,4869.8661000000002],[1546750800,4869.8661000000002],[1546837200,4869.8661000000002],[1546923600,4869.8661000000002],[1547010000,4869.8661000000002],[1547096400,4869.8661000000002],[1547182800,4869.8661000000002],[1547269200,4869.8661000000002],[1547355600,4869.8661000000002],[1547442000,4869.8661000000002],[1547528400,4869.8661000000002],[1547614800,4869.8661000000002],[1547701200,4869.8661000000002],[1547787600,4869.8661000000002],[1547874000,4869.8661000000002],[1547960400,4869.8661000000002],[1548046800,4869.8661000000002],[1548133200,4869.8661000000002],[1548219600,4869.8661000000002],[1548306000,4869.8661000000002],[1548392400,4869.8661000000002],[1548478800,4869.8661000000002],[1548565200,4869.8661000000002],[1548651600,4869.8661000000002],[1548738000,4869.8661000000002],[1548824400,4869.8661000000002],[1548910800,4869.8661000000002],[1548997200,4869.8661000000002],[1549083600,4869.8661000000002],[1549170000,4869.8661000000002],[1549256400,4869.8661000000002],[1549342800,4869.8661000000002],[1549429200,4869.8661000000002],[1549515600,4869.8661000000002],[1549602000,4869.8661000000002],[1549688400,4869.8661000000002],[1549774800,4869.8661000000002],[1549861200,4869.8661000000002],[1549947600,4869.8661000000002],[1550034000,4869.8661000000002],[1550120400,4869.8661000000002],[1550206800,4869.8661000000002],[1550293200,4869.8661000000002],[1550379600,4869.8661000000002],[1550466000,4869.8661000000002],[1550552400,4869.8661000000002],[1550638800,4869.8661000000002],[1550725200,4869.8661000000002],[1550811600,4869.8661000000002],[1550898000,4869.8661000000002],[1550984400,4869.8661000000002],[1551070800,4869.8661000000002],[1551157200,4869.8661000000002],[1551243600,4869.8661000000002],[1551330000,4869.8661000000002],[1551416400,4869.8661000000002],[1551502800,4869.8661000000002],[1551589200,4869.8661000000002],[1551675600,4869.8661000000002],[1551762000,4869.8661000000002],[1551848400,4869.8661000000002],[1551934800,4869.8661000000002],[1552021200,4869.8661000000002],[1552107600,4869.8661000000002],[1552194000,4869.8661000000002],[1552276800,4869.8661000000002],[1552363200,4869.8661000000002],[1552449600,4869.8661000000002],[1552536000,4869.8661000000002],[1552622400,4869.8661000000002],[1552708800,4869.8661000000002],[1552795200,4869.8661000000002],[1552881600,4869.8661000000002],[1552968000,4869.8661000000002],[1553054400,4869.8661000000002],[1553140800,4869.8661000000002],[1553227200,4869.8661000000002],[1553313600,4869.8661000000002],[1553400000,4869.8661000000002],[1553486400,4869.8661000000002],[1553572800,4869.8661000000002],[1553659200,4869.8661000000002],[1553745600,4869.8661000000002],[1553832000,4869.8661000000002],[1553918400,4869.8661000000002],[1554004800,4869.8661000000002],[1554091200,4869.8661000000002],[1554177600,4869.8661000000002],[1554264000,4869.8661000000002],[1554350400,4869.8661000000002],[1554436800,4869.8661000000002],[1554523200,4869.8661000000002],[1554609600,4869.8661000000002],[1554696000,4869.8661000000002],[1554782400,4869.8661000000002],[1554868800,4869.8661000000002],[1554955200,4869.8661000000002],[1555041600,4869.8661000000002],[1555128000,4869.8661000000002],[1555214400,4869.8661000000002],[1555300800,4869.8661000000002],[1555387200,4869.8661000000002],[1555473600,4869.8661000000002],[1555560000,4869.8661000000002],[1555646400,4869.8661000000002],[1555732800,4869.8661000000002],[1555819200,4869.8661000000002],[1555905600,4869.8661000000002],[1555992000,4869.8661000000002],[1556078400,4869.8661000000002],[1556164800,4869.8661000000002],[1556251200,4869.8661000000002],[1556337600,4869.8661000000002],[1556424000,4869.8661000000002],[1556510400,4869.8661000000002],[1556596800,4869.8661000000002],[1556683200,4869.8661000000002],[1556769600,4869.8661000000002],[1556856000,4869.8661000000002],[1556942400,4869.8661000000002],[1557028800,4869.8661000000002],[1557115200,4869.8661000000002],[1557201600,4869.8661000000002],[1557288000,4869.8661000000002],[1557374400,4869.8661000000002],[1557460800,4869.8661000000002],[1557547200,4869.8661000000002],[1557633600,4869.8661000000002],[1557720000,4869.8661000000002],[1557806400,4869.8661000000002],[1557892800,4869.8661000000002],[1557979200,4869.8661000000002],[1558065600,4869.8661000000002],[1558152000,4869.8661000000002],[1558238400,4869.8661000000002],[1558324800,4869.8661000000002],[1558411200,4869.8661000000002],[1558497600,4869.8661000000002],[1558584000,4869.8661000000002],[1558670400,4869.8661000000002],[1558756800,4869.8661000000002],[1558843200,4869.8661000000002],[1558929600,4869.8661000000002],[1559016000,4869.8661000000002],[1559102400,4869.8661000000002],[1559188800,4869.8661000000002],[1559275200,4869.8661000000002],[1559361600,4869.8661000000002],[1559448000,4869.8661000000002],[1559534400,4869.8661000000002],[1559620800,4869.8661000000002],[1559707200,4869.8661000000002],[1559793600,4869.8661000000002],[1559880000,4869.8661000000002],[1559966400,4869.8661000000002],[1560052800,4869.8661000000002],[1560139200,4869.8661000000002],[1560225600,4869.8661000000002],[1560312000,4869.8661000000002],[1560398400,4869.8661000000002],[1560484800,4869.8661000000002],[1560571200,4869.8661000000002],[1560657600,4869.8661000000002],[1560744000,4869.8661000000002],[1560830400,4869.8661000000002],[1560916800,4869.8661000000002],[1561003200,4869.8661000000002],[1561089600,4869.8661000000002],[1561176000,4869.8661000000002],[1561262400,4869.8661000000002],[1561348800,4869.8661000000002],[1561435200,4869.8661000000002],[1561521600,4869.8661000000002],[1561608000,4869.8661000000002],[1561694400,4869.8661000000002],[1561780800,4869.8661000000002],[1561867200,4869.8661000000002],[1561953600,4869.8661000000002],[1562040000,4869.8661000000002],[1562126400,4869.8661000000002],[1562212800,4869.8661000000002],[1562299200,4869.8661000000002],[1562385600,4869.8661000000002],[1562472000,4869.8661000000002],[1562558400,4869.8661000000002],[1562644800,4869.8661000000002],[1562731200,4869.8661000000002],[1562817600,4869.8661000000002],[1562904000,4869.8661000000002],[1562990400,4869.8661000000002],[1563076800,4869.8661000000002],[1563163200,4869.8661000000002],[1563249600,4869.8661000000002],[1563336000,4869.8661000000002],[1563422400,4869.8661000000002],[1563508800,4869.8661000000002],[1563595200,4869.8661000000002],[1563681600,4869.8661000000002],[1563768000,4869.8661000000002],[1563854400,4869.8661000000002],[1563940800,4869.8661000000002],[1564027200,4869.8661000000002],[1564113600,4869.8661000000002],[1564200000,4869.8661000000002],[1564286400,4869.8661000000002],[1564372800,4869.8661000000002],[1564459200,4869.8661000000002],[1564545600,4869.8661000000002],[1564632000,4869.8661000000002],[1564718400,4869.8661000000002],[1564804800,4869.8661000000002],[1564891200,4869.8661000000002],[1564977600,4869.8661000000002],[1565064000,4869.8661000000002],[1565150400,4869.8661000000002],[1565236800,4869.8661000000002],[1565323200,4869.8661000000002],[1565409600,4869.8661000000002],[1565496000,4869.8661000000002],[1565582400,4869.8661000000002],[1565668800,4869.8661000000002],[1565755200,4869.8661000000002],[1565841600,4869.8661000000002],[1565928000,4869.8661000000002],[1566014400,4869.8661000000002],[1566100800,4869.8661000000002],[1566187200,4869.8661000000002],[1566273600,4869.8661000000002],[1566360000,4869.8661000000002],[1566446400,4869.8661000000002],[1566532800,4869.8661000000002],[1566619200,4869.8661000000002],[1566705600,4869.8661000000002],[1566792000,4869.8661000000002],[1566878400,4869.8661000000002],[1566964800,4869.8661000000002],[1567051200,4869.8661000000002],[1567137600,4869.8661000000002],[1567224000,4869.8661000000002],[1567310400,4869.8661000000002],[1567396800,4869.8661000000002],[1567483200,4869.8661000000002],[1567569600,4869.8661000000002],[1567656000,4869.8661000000002],[1567742400,4869.8661000000002],[1567828800,4869.8661000000002],[1567915200,4869.8661000000002],[1568001600,4869.8661000000002],[1568088000,4869.8661000000002],[1568174400,4869.8661000000002],[1568260800,4869.8661000000002],[1568347200,4869.8661000000002],[1568433600,4869.8661000000002],[1568520000,4869.8661000000002],[1568606400,4869.8661000000002],[1568692800,4869.8661000000002],[1568779200,4869.8661000000002],[1568865600,4869.8661000000002],[1568952000,4869.8661000000002],[1569038400,4869.8661000000002],[1569124800,4869.8661000000002],[1569211200,4869.8661000000002],[1569297600,4869.8661000000002],[1569384000,4869.8661000000002],[1569470400,4869.8661000000002],[1569556800,4869.8661000000002],[1569643200,4869.8661000000002],[1569729600,4869.8661000000002],[1569816000,4869.8661000000002],[1569902400,4869.8661000000002],[1569988800,4869.8661000000002],[1570075200,4869.8661000000002],[1570161600,4869.8661000000002],[1570248000,4869.8661000000002],[1570334400,4869.8661000000002],[1570420800,4869.8661000000002],[1570507200,4869.8661000000002],[1570593600,4869.8661000000002],[1570680000,4869.8661000000002],[1570766400,4869.8661000000002],[1570852800,4869.8661000000002],[1570939200,4869.8661000000002],[1571025600,4869.8661000000002],[1571112000,4869.8661000000002],[1571198400,4869.8661000000002],[1571284800,4869.8661000000002],[1571371200,4869.8661000000002],[1571457600,4869.8661000000002],[1571544000,4869.8661000000002],[1571630400,4869.8661000000002],[1571716800,4869.8661000000002],[1571803200,4869.8661000000002],[1571889600,4869.8661000000002],[1571976000,4869.8661000000002],[1572062400,4869.8661000000002],[1572148800,4869.8661000000002],[1572235200,4869.8661000000002],[1572321600,4869.8661000000002],[1572408000,4869.8661000000002],[1572494400,4869.8661000000002],[1572580800,4869.8661000000002],[1572667200,4869.8661000000002],[1572753600,4869.8661000000002],[1572843600,4869.8661000000002],[1572930000,4869.8661000000002],[1573016400,4869.8661000000002],[1573102800,4869.8661000000002],[1573189200,4869.8661000000002],[1573275600,4869.8661000000002],[1573362000,4869.8661000000002],[1573448400,4869.8661000000002],[1573534800,4869.8661000000002],[1573621200,4869.8661000000002],[1573707600,4869.8661000000002],[1573794000,4869.8661000000002],[1573880400,4869.8661000000002],[1573966800,4869.8661000000002],[1574053200,4869.8661000000002],[1574139600,4869.8661000000002],[1574226000,4869.8661000000002],[1574312400,4869.8661000000002],[1574398800,4869.8661000000002],[1574485200,4869.8661000000002],[1574571600,4869.8661000000002],[1574658000,4869.8661000000002],[1574744400,4869.8661000000002],[1574830800,4869.8661000000002],[1574917200,4869.8661000000002],[1575003600,4869.8661000000002],[1575090000,4869.8661000000002],[1575176400,4869.8661000000002],[1575262800,4869.8661000000002],[1575349200,4869.8661000000002],[1575435600,4869.8661000000002],[1575522000,4869.8661000000002],[1575608400,4869.8661000000002],[1575694800,4869.8661000000002],[1575781200,4869.8661000000002],[1575867600,4869.8661000000002],[1575954000,4869.8661000000002],[1576040400,4869.8661000000002],[1576126800,4869.8661000000002],[1576213200,4869.8661000000002],[1576299600,4869.8661000000002],[1576386000,4869.8661000000002],[1576472400,4869.8661000000002],[1576558800,4869.8661000000002],[1576645200,4869.8661000000002],[1576731600,4869.8661000000002],[1576818000,4869.8661000000002],[1576904400,4869.8661000000002],[1576990800,4869.8661000000002],[1577077200,4869.8661000000002],[1577163600,4869.8661000000002],[1577250000,4869.8661000000002],[1577336400,4869.8661000000002],[1577422800,4869.8661000000002],[1577509200,4869.8661000000002],[1577595600,4869.8661000000002],[1577682000,4869.8661000000002],[1577768400,4869.8661000000002],[1577854800,4869.8661000000002],[1577941200,4869.8661000000002],[1578027600,5053.3485000000001],[1578114000,5053.3485000000001],[1578200400,5053.3485000000001],[1578286800,5053.3485000000001],[1578373200,5053.3485000000001],[1578459600,5053.3485000000001],[1578546000,5053.3485000000001],[1578632400,5053.3485000000001],[1578718800,5053.3485000000001],[1578805200,5053.3485000000001],[1578891600,5053.3485000000001],[1578978000,5053.3485000000001],[1579064400,5053.3485000000001],[1579150800,5053.3485000000001],[1579237200,5053.3485000000001],[1579323600,5053.3485000000001],[1579410000,5053.3485000000001],[1579496400,5053.3485000000001],[1579582800,5053.3485000000001],[1579669200,5053.3485000000001],[1579755600,5053.3485000000001],[1579842000,5053.3485000000001],[1579928400,5053.3485000000001],[1580014800,5053.3485000000001],[1580101200,5053.3485000000001],[1580187600,5053.3485000000001],[1580274000,5053.3485000000001],[1580360400,5053.3485000000001],[1580446800,5053.3485000000001],[1580533200,5053.3485000000001],[1580619600,5053.3485000000001],[1580706000,5053.3485000000001],[1580792400,5053.3485000000001],[1580878800,5053.3485000000001],[1580965200,5053.3485000000001],[1581051600,5053.3485000000001],[1581138000,5053.3485000000001],[1581224400,5053.3485000000001],[1581310800,5053.3485000000001],[1581397200,5053.3485000000001],[1581483600,5053.3485000000001],[1581570000,5053.3485000000001],[1581656400,5053.3485000000001],[1581742800,5053.3485000000001],[1581829200,5053.3485000000001],[1581915600,5053.3485000000001],[1582002000,5053.3485000000001],[1582088400,5053.3485000000001],[1582174800,5053.3485000000001],[1582261200,5053.3485000000001],[1582347600,5053.3485000000001],[1582434000,5053.3485000000001],[1582520400,5053.3485000000001],[1582606800,5053.3485000000001],[1582693200,5053.3485000000001],[1582779600,5053.3485000000001],[1582866000,5053.3485000000001],[1582952400,5053.3485000000001],[1583038800,5053.3485000000001],[1583125200,5053.3485000000001],[1583211600,5053.3485000000001],[1583298000,5053.3485000000001],[1583384400,5053.3485000000001],[1583470800,5053.3485000000001],[1583557200,5053.3485000000001],[1583643600,5053.3485000000001],[1583726400,5053.3485000000001],[1583812800,5053.3485000000001],[1583899200,5053.3485000000001],[1583985600,5053.3485000000001],[1584072000,5053.3485000000001],[1584158400,5053.3485000000001],[1584244800,5053.3485000000001],[1584331200,5053.3485000000001],[1584417600,5053.3485000000001],[1584504000,5053.3485000000001],[1584590400,5053.3485000000001],[1584676800,5053.3485000000001],[1584763200,5053.3485000000001],[1584849600,5053.3485000000001],[1584936000,5053.3485000000001],[1585022400,5053.3485000000001],[1585108800,5053.3485000000001],[1585195200,5053.3485000000001],[1585281600,5053.3485000000001],[1585368000,5053.3485000000001],[1585454400,5053.3485000000001],[1585540800,5053.3485000000001],[1585627200,5053.3485000000001],[1585713600,5053.3485000000001],[1585800000,5053.3485000000001],[1585886400,5053.3485000000001],[1585972800,5053.3485000000001],[1586059200,5053.3485000000001],[1586145600,5053.3485000000001],[1586232000,5053.3485000000001],[1586318400,5053.3485000000001],[1586404800,5053.3485000000001],[1586491200,5053.3485000000001],[1586577600,5053.3485000000001],[1586664000,5053.3485000000001],[1586750400,5053.3485000000001],[1586836800,5053.3485000000001],[1586923200,5053.3485000000001],[1587009600,5053.3485000000001],[1587096000,5053.3485000000001],[1587182400,5053.3485000000001],[1587268800,5053.3485000000001],[1587355200,5053.3485000000001],[1587441600,5053.3485000000001],[1587528000,5053.3485000000001],[1587614400,5053.3485000000001],[1587700800,5053.3485000000001],[1587787200,5053.3485000000001],[1587873600,5053.3485000000001],[1587960000,5053.3485000000001],[1588046400,5053.3485000000001],[1588132800,5053.3485000000001],[1588219200,5053.3485000000001],[1588305600,5053.3485000000001],[1588392000,5053.3485000000001],[1588478400,5053.3485000000001],[1588564800,5053.3485000000001],[1588651200,5053.3485000000001],[1588737600,5053.3485000000001],[1588824000,5053.3485000000001],[1588910400,5053.3485000000001],[1588996800,5053.3485000000001],[1589083200,5053.3485000000001],[1589169600,5053.3485000000001],[1589256000,5053.3485000000001],[1589342400,5053.3485000000001],[1589428800,5053.3485000000001],[1589515200,5053.3485000000001],[1589601600,5053.3485000000001],[1589688000,5053.3485000000001],[1589774400,5053.3485000000001],[1589860800,5053.3485000000001],[1589947200,5053.3485000000001],[1590033600,5053.3485000000001],[1590120000,5053.3485000000001],[1590206400,5053.3485000000001],[1590292800,5053.3485000000001],[1590379200,5053.3485000000001],[1590465600,5053.3485000000001],[1590552000,5053.3485000000001],[1590638400,5053.3485000000001],[1590724800,5053.3485000000001],[1590811200,5053.3485000000001],[1590897600,5053.3485000000001],[1590984000,5053.3485000000001],[1591070400,5053.3485000000001],[1591156800,5053.3485000000001],[1591243200,5053.3485000000001],[1591329600,5053.3485000000001],[1591416000,5053.3485000000001],[1591502400,5053.3485000000001],[1591588800,5053.3485000000001],[1591675200,5053.3485000000001],[1591761600,5053.3485000000001],[1591848000,5053.3485000000001],[1591934400,5053.3485000000001],[1592020800,5053.3485000000001],[1592107200,5053.3485000000001],[1592193600,5053.3485000000001],[1592280000,5053.3485000000001],[1592366400,5053.3485000000001],[1592452800,5053.3485000000001],[1592539200,5053.3485000000001],[1592625600,5053.3485000000001],[1592712000,5053.3485000000001],[1592798400,5053.3485000000001],[1592884800,5053.3485000000001],[1592971200,5053.3485000000001],[1593057600,5053.3485000000001],[1593144000,5053.3485000000001],[1593230400,5053.3485000000001],[1593316800,5053.3485000000001],[1593403200,5053.3485000000001],[1593489600,5053.3485000000001],[1593576000,5053.3485000000001],[1593662400,5053.3485000000001],[1593748800,5053.3485000000001],[1593835200,5053.3485000000001],[1593921600,5053.3485000000001],[1594008000,5053.3485000000001],[1594094400,5053.3485000000001],[1594180800,5053.3485000000001],[1594267200,5053.3485000000001],[1594353600,5053.3485000000001],[1594440000,5053.3485000000001],[1594526400,5053.3485000000001],[1594612800,5053.3485000000001],[1594699200,5053.3485000000001],[1594785600,5053.3485000000001],[1594872000,5053.3485000000001],[1594958400,5053.3485000000001],[1595044800,5053.3485000000001],[1595131200,5053.3485000000001],[1595217600,5053.3485000000001],[1595304000,5053.3485000000001],[1595390400,5053.3485000000001],[1595476800,5053.3485000000001],[1595563200,5053.3485000000001],[1595649600,5053.3485000000001],[1595736000,5053.3485000000001],[1595822400,5053.3485000000001],[1595908800,5053.3485000000001],[1595995200,5053.3485000000001],[1596081600,5053.3485000000001],[1596168000,5053.3485000000001],[1596254400,5053.3485000000001],[1596340800,5053.3485000000001],[1596427200,5053.3485000000001],[1596513600,5053.3485000000001],[1596600000,5053.3485000000001],[1596686400,5053.3485000000001],[1596772800,5053.3485000000001],[1596859200,5053.3485000000001],[1596945600,5053.3485000000001],[1597032000,5053.3485000000001],[1597118400,5053.3485000000001],[1597204800,5053.3485000000001],[1597291200,5053.3485000000001],[1597377600,5053.3485000000001],[1597464000,5053.3485000000001],[1597550400,5053.3485000000001],[1597636800,5053.3485000000001],[1597723200,5053.3485000000001],[1597809600,5053.3485000000001],[1597896000,5053.3485000000001],[1597982400,5053.3485000000001],[1598068800,5053.3485000000001],[1598155200,5053.3485000000001],[1598241600,5053.3485000000001],[1598328000,5053.3485000000001],[1598414400,5053.3485000000001],[1598500800,5053.3485000000001],[1598587200,5053.3485000000001],[1598673600,5053.3485000000001],[1598760000,5053.3485000000001],[1598846400,5053.3485000000001],[1598932800,5053.3485000000001],[1599019200,5053.3485000000001],[1599105600,5053.3485000000001],[1599192000,5053.3485000000001],[1599278400,5053.3485000000001],[1599364800,5053.3485000000001],[1599451200,5053.3485000000001],[1599537600,5053.3485000000001],[1599624000,5053.3485000000001],[1599710400,5053.3485000000001],[1599796800,5053.3485000000001],[1599883200,5053.3485000000001],[1599969600,5053.3485000000001],[1600056000,5053.3485000000001],[1600142400,5053.3485000000001],[1600228800,5053.3485000000001],[1600315200,5053.3485000000001],[1600401600,5053.3485000000001],[1600488000,5053.3485000000001],[1600574400,5053.3485000000001],[1600660800,5053.3485000000001],[1600747200,5053.3485000000001],[1600833600,5053.3485000000001],[1600920000,5053.3485000000001],[1601006400,5053.3485000000001],[1601092800,5053.3485000000001],[1601179200,5053.3485000000001],[1601265600,5053.3485000000001],[1601352000,5053.3485000000001],[1601438400,5053.3485000000001],[1601524800,5053.3485000000001],[1601611200,5053.3485000000001],[1601697600,5053.3485000000001],[1601784000,5053.3485000000001],[1601870400,5053.3485000000001],[1601956800,5053.3485000000001],[1602043200,5053.3485000000001],[1602129600,5053.3485000000001],[1602216000,5053.3485000000001],[1602302400,5053.3485000000001],[1602388800,5053.3485000000001],[1602475200,5053.3485000000001],[1602561600,5053.3485000000001],[1602648000,5053.3485000000001],[1602734400,5053.3485000000001],[1602820800,5053.3485000000001],[1602907200,5053.3485000000001],[1602993600,5053.3485000000001],[1603080000,5053.3485000000001],[1603166400,5053.3485000000001],[1603252800,5053.3485000000001],[1603339200,5053.3485000000001],[1603425600,5053.3485000000001],[1603512000,5053.3485000000001],[1603598400,5053.3485000000001],[1603684800,5053.3485000000001],[1603771200,5053.3485000000001],[1603857600,5053.3485000000001],[1603944000,5053.3485000000001],[1604030400,5053.3485000000001],[1604116800,5053.3485000000001],[1604203200,5053.3485000000001],[1604293200,5053.3485000000001],[1604379600,5053.3485000000001],[1604466000,5053.3485000000001],[1604552400,5053.3485000000001],[1604638800,5053.3485000000001],[1604725200,5053.3485000000001],[1604811600,5053.3485000000001],[1604898000,5053.3485000000001],[1604984400,5053.3485000000001],[1605070800,5053.3485000000001],[1605157200,5053.3485000000001],[1605243600,5053.3485000000001],[1605330000,5053.3485000000001],[1605416400,5053.3485000000001],[1605502800,5053.3485000000001],[1605589200,5053.3485000000001],[1605675600,5053.3485000000001],[1605762000,5053.3485000000001],[1605848400,5053.3485000000001],[1605934800,5053.3485000000001],[1606021200,5053.3485000000001],[1606107600,5053.3485000000001],[1606194000,5053.3485000000001],[1606280400,5053.3485000000001],[1606366800,5053.3485000000001],[1606453200,5053.3485000000001],[1606539600,5053.3485000000001],[1606626000,5053.3485000000001],[1606712400,5053.3485000000001],[1606798800,5053.3485000000001],[1606885200,5053.3485000000001],[1606971600,5053.3485000000001],[1607058000,5053.3485000000001],[1607144400,5053.3485000000001],[1607230800,5053.3485000000001],[1607317200,5053.3485000000001],[1607403600,5053.3485000000001],[1607490000,5053.3485000000001],[1607576400,5053.3485000000001],[1607662800,5053.3485000000001],[1607749200,5053.3485000000001],[1607835600,5053.3485000000001],[1607922000,5053.3485000000001],[1608008400,5053.3485000000001],[1608094800,5053.3485000000001],[1608181200,5053.3485000000001],[1608267600,5053.3485000000001],[1608354000,5053.3485000000001],[1608440400,5053.3485000000001],[1608526800,5053.3485000000001],[1608613200,5053.3485000000001],[1608699600,5053.3485000000001],[1608786000,5053.3485000000001],[1608872400,5053.3485000000001],[1608958800,5053.3485000000001],[1609045200,5053.3485000000001],[1609131600,5053.3485000000001],[1609218000,5053.3485000000001],[1609304400,5053.3485000000001],[1609390800,5053.3485000000001],[1609477200,5053.3485000000001],[1609563600,5053.3485000000001],[1609650000,5053.3485000000001],[1609736400,5053.3485000000001],[1609822800,5053.3485000000001],[1609909200,5053.3485000000001],[1609995600,5053.3485000000001],[1610082000,5053.3485000000001],[1610168400,5053.3485000000001],[1610254800,5053.3485000000001],[1610341200,5053.3485000000001],[1610427600,5053.3485000000001],[1610514000,5053.3485000000001],[1610600400,5053.3485000000001],[1610686800,5053.3485000000001],[1610773200,5053.3485000000001],[1610859600,5053.3485000000001],[1610946000,5053.3485000000001],[1611032400,5053.3485000000001],[1611118800,5053.3485000000001],[1611205200,5053.3485000000001],[1611291600,5053.3485000000001],[1611378000,5053.3485000000001],[1611464400,5053.3485000000001],[1611550800,5053.3485000000001],[1611637200,5053.3485000000001],[1611723600,5053.3485000000001],[1611810000,5053.3485000000001],[1611896400,5053.3485000000001],[1611982800,5053.3485000000001],[1612069200,5053.3485000000001],[1612155600,5053.3485000000001],[1612242000,5053.3485000000001],[1612328400,5053.3485000000001],[1612414800,5053.3485000000001],[1612501200,5053.3485000000001],[1612587600,5053.3485000000001],[1612674000,5053.3485000000001],[1612760400,5053.3485000000001],[1612846800,5053.3485000000001],[1612933200,5053.3485000000001],[1613019600,5053.3485000000001],[1613106000,5053.3485000000001],[1613192400,5053.3485000000001],[1613278800,5053.3485000000001],[1613365200,5053.3485000000001],[1613451600,5053.3485000000001],[1613538000,5053.3485000000001],[1613624400,5053.3485000000001],[1613710800,5053.3485000000001],[1613797200,5053.3485000000001],[1613883600,5053.3485000000001],[1613970000,5053.3485000000001],[1614056400,5053.3485000000001],[1614142800,5053.3485000000001],[1614229200,5053.3485000000001],[1614315600,5053.3485000000001],[1614402000,5053.3485000000001],[1614488400,5053.3485000000001],[1614574800,5053.3485000000001],[1614661200,5053.3485000000001],[1614747600,5053.3485000000001],[1614834000,5053.3485000000001],[1614920400,5053.3485000000001],[1615006800,5053.3485000000001],[1615093200,5053.3485000000001],[1615179600,5053.3485000000001],[1615266000,5053.3485000000001],[1615352400,5053.3485000000001],[1615438800,5053.3485000000001],[1615525200,5053.3485000000001],[1615611600,5053.3485000000001],[1615698000,5053.3485000000001],[1615780800,5053.3485000000001],[1615867200,5053.3485000000001],[1615953600,5053.3485000000001],[1616040000,5053.3485000000001],[1616126400,5053.3485000000001],[1616212800,5053.3485000000001],[1616299200,5053.3485000000001],[1616385600,5053.3485000000001],[1616472000,5053.3485000000001],[1616558400,5053.3485000000001],[1616644800,5053.3485000000001],[1616731200,5053.3485000000001],[1616817600,5053.3485000000001],[1616904000,5053.3485000000001],[1616990400,5053.3485000000001],[1617076800,5053.3485000000001],[1617163200,5053.3485000000001],[1617249600,5053.3485000000001],[1617336000,5053.3485000000001],[1617422400,5053.3485000000001],[1617508800,5053.3485000000001],[1617595200,5053.3485000000001],[1617681600,5053.3485000000001],[1617768000,5053.3485000000001],[1617854400,5053.3485000000001],[1617940800,5053.3485000000001],[1618027200,5053.3485000000001],[1618113600,5053.3485000000001],[1618200000,5053.3485000000001],[1618286400,5053.3485000000001],[1618372800,5053.3485000000001],[1618459200,5053.3485000000001],[1618545600,5053.3485000000001],[1618632000,5053.3485000000001],[1618718400,5053.3485000000001],[1618804800,5053.3485000000001],[1618891200,5053.3485000000001],[1618977600,5053.3485000000001],[1619064000,5053.3485000000001],[1619150400,5053.3485000000001],[1619236800,5053.3485000000001],[1619323200,5053.3485000000001],[1619409600,5053.3485000000001],[1619496000,5053.3485000000001],[1619582400,5053.3485000000001],[1619668800,5053.3485000000001],[1619755200,5053.3485000000001],[1619841600,5053.3485000000001],[1619928000,5053.3485000000001],[1620014400,5053.3485000000001],[1620100800,5053.3485000000001],[1620187200,5053.3485000000001],[1620273600,5053.3485000000001],[1620360000,5053.3485000000001],[1620446400,5053.3485000000001],[1620532800,5053.3485000000001],[1620619200,5053.3485000000001],[1620705600,5053.3485000000001],[1620792000,5053.3485000000001],[1620878400,5053.3485000000001],[1620964800,5053.3485000000001],[1621051200,5053.3485000000001],[1621137600,5053.3485000000001],[1621224000,5053.3485000000001],[1621310400,5053.3485000000001],[1621396800,5053.3485000000001],[1621483200,5053.3485000000001],[1621569600,5053.3485000000001],[1621656000,5053.3485000000001],[1621742400,5053.3485000000001],[1621828800,5053.3485000000001],[1621915200,5053.3485000000001],[1622001600,5053.3485000000001],[1622088000,5053.3485000000001],[1622174400,5053.3485000000001],[1622260800,5053.3485000000001],[1622347200,5053.3485000000001],[1622433600,5053.3485000000001],[1622520000,5053.3485000000001],[1622606400,5053.3485000000001],[1622692800,5053.3485000000001],[1622779200,5053.3485000000001],[1622865600,5053.3485000000001],[1622952000,5053.3485000000001],[1623038400,5053.3485000000001],[1623124800,5053.3485000000001],[1623211200,5053.3485000000001],[1623297600,5053.3485000000001],[1623384000,5053.3485000000001],[1623470400,5053.3485000000001],[1623556800,5053.3485000000001],[1623643200,5053.3485000000001],[1623729600,5053.3485000000001],[1623816000,5053.3485000000001],[1623902400,5053.3485000000001],[1623988800,5053.3485000000001],[1624075200,5053.3485000000001],[1624161600,5053.3485000000001],[1624248000,5053.3485000000001],[1624334400,5053.3485000000001],[1624420800,5053.3485000000001],[1624507200,5053.3485000000001],[1624593600,5053.3485000000001],[1624680000,5053.3485000000001],[1624766400,5053.3485000000001],[1624852800,5053.3485000000001],[1624939200,5053.3485000000001],[1625025600,5053.3485000000001],[1625112000,5053.3485000000001],[1625198400,5053.3485000000001],[1625284800,5053.3485000000001],[1625371200,5053.3485000000001],[1625457600,5053.3485000000001],[1625544000,5053.3485000000001],[1625630400,5053.3485000000001],[1625716800,5053.3485000000001],[1625803200,5053.3485000000001],[1625889600,5053.3485000000001],[1625976000,5053.3485000000001],[1626062400,5053.3485000000001],[1626148800,5053.3485000000001],[1626235200,5053.3485000000001],[1626321600,5053.3485000000001],[1626408000,5053.3485000000001],[1626494400,5053.3485000000001],[1626580800,5053.3485000000001],[1626667200,5053.3485000000001],[1626753600,5053.3485000000001],[1626840000,5053.3485000000001],[1626926400,5053.3485000000001],[1627012800,5053.3485000000001],[1627099200,5053.3485000000001],[1627185600,5053.3485000000001],[1627272000,5053.3485000000001],[1627358400,5053.3485000000001],[1627444800,5053.3485000000001],[1627531200,5053.3485000000001],[1627617600,5053.3485000000001],[1627704000,5053.3485000000001],[1627790400,5053.3485000000001],[1627876800,5053.3485000000001],[1627963200,5053.3485000000001],[1628049600,5053.3485000000001],[1628136000,5053.3485000000001],[1628222400,5053.3485000000001],[1628308800,5053.3485000000001],[1628395200,5053.3485000000001],[1628481600,5053.3485000000001],[1628568000,5053.3485000000001],[1628654400,5053.3485000000001],[1628740800,5053.3485000000001],[1628827200,5053.3485000000001],[1628913600,5053.3485000000001],[1629000000,5053.3485000000001],[1629086400,5053.3485000000001],[1629172800,5053.3485000000001],[1629259200,5053.3485000000001],[1629345600,5053.3485000000001],[1629432000,5053.3485000000001],[1629518400,5053.3485000000001],[1629604800,5053.3485000000001],[1629691200,5053.3485000000001],[1629777600,5053.3485000000001],[1629864000,5053.3485000000001],[1629950400,5053.3485000000001],[1630036800,5053.3485000000001],[1630123200,5053.3485000000001],[1630209600,5053.3485000000001],[1630296000,5053.3485000000001],[1630382400,5053.3485000000001],[1630468800,5053.3485000000001],[1630555200,5053.3485000000001],[1630641600,5053.3485000000001],[1630728000,5053.3485000000001],[1630814400,5053.3485000000001],[1630900800,5053.3485000000001],[1630987200,5053.3485000000001],[1631073600,5053.3485000000001],[1631160000,5053.3485000000001],[1631246400,5053.3485000000001],[1631332800,5053.3485000000001],[1631419200,5053.3485000000001],[1631505600,5053.3485000000001],[1631592000,5053.3485000000001],[1631678400,5053.3485000000001],[1631764800,5053.3485000000001],[1631851200,5053.3485000000001],[1631937600,5053.3485000000001],[1632024000,5053.3485000000001],[1632110400,5053.3485000000001],[1632196800,5053.3485000000001],[1632283200,5053.3485000000001],[1632369600,5053.3485000000001],[1632456000,5053.3485000000001],[1632542400,5053.3485000000001],[1632628800,5053.3485000000001],[1632715200,5053.3485000000001],[1632801600,5053.3485000000001],[1632888000,5053.3485000000001],[1632974400,5053.3485000000001],[1633060800,5053.3485000000001],[1633147200,5053.3485000000001],[1633233600,5053.3485000000001],[1633320000,5053.3485000000001],[1633406400,5053.3485000000001],[1633492800,5053.3485000000001],[1633579200,5053.3485000000001],[1633665600,5053.3485000000001],[1633752000,5053.3485000000001],[1633838400,5053.3485000000001],[1633924800,5053.3485000000001],[1634011200,5053.3485000000001],[1634097600,5053.3485000000001],[1634184000,5053.3485000000001],[1634270400,5053.3485000000001],[1634356800,5053.3485000000001],[1634443200,5053.3485000000001],[1634529600,5053.3485000000001],[1634616000,5053.3485000000001],[1634702400,5053.3485000000001],[1634788800,5053.3485000000001],[1634875200,5053.3485000000001],[1634961600,5053.3485000000001],[1635048000,5053.3485000000001],[1635134400,5053.3485000000001],[1635220800,5053.3485000000001],[1635307200,5053.3485000000001],[1635393600,5053.3485000000001],[1635480000,5053.3485000000001],[1635566400,5053.3485000000001],[1635652800,5053.3485000000001],[1635739200,5053.3485000000001],[1635825600,5053.3485000000001],[1635912000,5053.3485000000001],[1635998400,5053.3485000000001],[1636084800,5053.3485000000001],[1636171200,5053.3485000000001],[1636257600,5053.3485000000001],[1636347600,5053.3485000000001],[1636434000,5053.3485000000001],[1636520400,5053.3485000000001],[1636606800,5053.3485000000001],[1636693200,5053.3485000000001],[1636779600,5053.3485000000001],[1636866000,5053.3485000000001],[1636952400,5053.3485000000001],[1637038800,5053.3485000000001],[1637125200,5053.3485000000001],[1637211600,5053.3485000000001],[1637298000,5053.3485000000001],[1637384400,5053.3485000000001],[1637470800,5053.3485000000001],[1637557200,5053.3485000000001],[1637643600,5053.3485000000001],[1637730000,5053.3485000000001],[1637816400,5053.3485000000001],[1637902800,5053.3485000000001],[1637989200,5053.3485000000001],[1638075600,5053.3485000000001],[1638162000,5053.3485000000001],[1638248400,5053.3485000000001],[1638334800,5053.3485000000001],[1638421200,5053.3485000000001],[1638507600,5053.3485000000001],[1638594000,5053.3485000000001],[1638680400,5053.3485000000001],[1638766800,5053.3485000000001],[1638853200,5053.3485000000001],[1638939600,5053.3485000000001],[1639026000,5053.3485000000001],[1639112400,5053.3485000000001],[1639198800,5053.3485000000001],[1639285200,5053.3485000000001],[1639371600,5053.3485000000001],[1639458000,5053.3485000000001],[1639544400,5053.3485000000001],[1639630800,5053.3485000000001],[1639717200,5053.3485000000001],[1639803600,5053.3485000000001],[1639890000,5053.3485000000001],[1639976400,5053.3485000000001],[1640062800,5053.3485000000001],[1640149200,5053.3485000000001],[1640235600,5053.3485000000001],[1640322000,5053.3485000000001],[1640408400,5053.3485000000001],[1640494800,5053.3485000000001],[1640581200,5053.3485000000001],[1640667600,5053.3485000000001],[1640754000,5053.3485000000001],[1640840400,5053.3485000000001],[1640926800,5053.3485000000001],[1641013200,5053.3485000000001],[1641099600,5053.3485000000001],[1641186000,5053.3485000000001],[1641272400,5378.4227000000001],[1641358800,5378.4227000000001],[1641445200,5378.4227000000001],[1641531600,5378.4227000000001],[1641618000,5378.4227000000001],[1641704400,5378.4227000000001],[1641790800,5378.4227000000001],[1641877200,5378.4227000000001],[1641963600,5378.4227000000001],[1642050000,5378.4227000000001],[1642136400,5378.4227000000001],[1642222800,5378.4227000000001],[1642309200,5378.4227000000001],[1642395600,5378.4227000000001],[1642482000,5378.4227000000001],[1642568400,5378.4227000000001],[1642654800,5378.4227000000001],[1642741200,5378.4227000000001],[1642827600,5378.4227000000001],[1642914000,5378.4227000000001],[1643000400,5378.4227000000001],[1643086800,5378.4227000000001],[1643173200,5378.4227000000001],[1643259600,5378.4227000000001],[1643346000,5378.4227000000001],[1643432400,5378.4227000000001],[1643518800,5378.4227000000001],[1643605200,5378.4227000000001],[1643691600,5378.4227000000001],[1643778000,5378.4227000000001],[1643864400,5378.4227000000001],[1643950800,5378.4227000000001],[1644037200,5378.4227000000001],[1644123600,5378.4227000000001],[1644210000,5378.4227000000001],[1644296400,5378.4227000000001],[1644382800,5378.4227000000001],[1644469200,5378.4227000000001],[1644555600,5378.4227000000001],[1644642000,5378.4227000000001],[1644728400,5378.4227000000001],[1644814800,5378.4227000000001],[1644901200,5378.4227000000001],[1644987600,5378.4227000000001],[1645074000,5378.4227000000001],[1645160400,5378.4227000000001],[1645246800,5378.4227000000001],[1645333200,5378.4227000000001],[1645419600,5378.4227000000001],[1645506000,5378.4227000000001],[1645592400,5378.4227000000001],[1645678800,5378.4227000000001],[1645765200,5378.4227000000001],[1645851600,5378.4227000000001],[1645938000,5378.4227000000001],[1646024400,5378.4227000000001],[1646110800,5378.4227000000001],[1646197200,5378.4227000000001],[1646283600,5378.4227000000001],[1646370000,5378.4227000000001],[1646456400,5378.4227000000001],[1646542800,5378.4227000000001],[1646629200,5378.4227000000001],[1646715600,5378.4227000000001],[1646802000,5378.4227000000001],[1646888400,5378.4227000000001],[1646974800,5378.4227000000001],[1647061200,5378.4227000000001],[1647147600,5378.4227000000001],[1647230400,5378.4227000000001],[1647316800,5378.4227000000001],[1647403200,5378.4227000000001],[1647489600,5378.4227000000001],[1647576000,5378.4227000000001],[1647662400,5378.4227000000001],[1647748800,5378.4227000000001],[1647835200,5378.4227000000001],[1647921600,5378.4227000000001],[1648008000,5378.4227000000001],[1648094400,5378.4227000000001],[1648180800,5378.4227000000001],[1648267200,5378.4227000000001],[1648353600,5378.4227000000001],[1648440000,5378.4227000000001],[1648526400,5378.4227000000001],[1648612800,5378.4227000000001],[1648699200,5378.4227000000001],[1648785600,5378.4227000000001],[1648872000,5378.4227000000001],[1648958400,5378.4227000000001],[1649044800,5378.4227000000001],[1649131200,5378.4227000000001],[1649217600,5378.4227000000001],[1649304000,5378.4227000000001],[1649390400,5378.4227000000001],[1649476800,5378.4227000000001],[1649563200,5378.4227000000001],[1649649600,5378.4227000000001],[1649736000,5378.4227000000001],[1649822400,5378.4227000000001],[1649908800,5378.4227000000001],[1649995200,5378.4227000000001],[1650081600,5378.4227000000001],[1650168000,5378.4227000000001],[1650254400,5378.4227000000001],[1650340800,5378.4227000000001],[1650427200,5378.4227000000001],[1650513600,5378.4227000000001],[1650600000,5378.4227000000001],[1650686400,5378.4227000000001],[1650772800,5378.4227000000001],[1650859200,5378.4227000000001],[1650945600,5378.4227000000001],[1651032000,5378.4227000000001],[1651118400,5378.4227000000001],[1651204800,5378.4227000000001],[1651291200,5378.4227000000001],[1651377600,5378.4227000000001],[1651464000,5378.4227000000001],[1651550400,5378.4227000000001],[1651636800,5378.4227000000001],[1651723200,5378.4227000000001],[1651809600,5378.4227000000001],[1651896000,5378.4227000000001],[1651982400,5378.4227000000001],[1652068800,5378.4227000000001],[1652155200,5378.4227000000001],[1652241600,5378.4227000000001],[1652328000,5378.4227000000001],[1652414400,5378.4227000000001],[1652500800,5378.4227000000001],[1652587200,5378.4227000000001],[1652673600,5378.4227000000001],[1652760000,5378.4227000000001],[1652846400,5378.4227000000001],[1652932800,5378.4227000000001],[1653019200,5378.4227000000001],[1653105600,5378.4227000000001],[1653192000,5378.4227000000001],[1653278400,5378.4227000000001],[1653364800,5378.4227000000001],[1653451200,5378.4227000000001],[1653537600,5378.4227000000001],[1653624000,5378.4227000000001],[1653710400,5378.4227000000001],[1653796800,5378.4227000000001],[1653883200,5378.4227000000001],[1653969600,5378.4227000000001],[1654056000,5378.4227000000001],[1654142400,5378.4227000000001],[1654228800,5378.4227000000001],[1654315200,5378.4227000000001],[1654401600,5378.4227000000001],[1654488000,5378.4227000000001],[1654574400,5378.4227000000001],[1654660800,5378.4227000000001],[1654747200,5378.4227000000001],[1654833600,5378.4227000000001],[1654920000,5378.4227000000001],[1655006400,5378.4227000000001],[1655092800,5378.4227000000001],[1655179200,5378.4227000000001],[1655265600,5378.4227000000001],[1655352000,5378.4227000000001],[1655438400,5378.4227000000001],[1655524800,5378.4227000000001],[1655611200,5378.4227000000001],[1655697600,5378.4227000000001],[1655784000,5378.4227000000001],[1655870400,5378.4227000000001],[1655956800,5378.4227000000001],[1656043200,5378.4227000000001],[1656129600,5378.4227000000001],[1656216000,5378.4227000000001],[1656302400,5378.4227000000001],[1656388800,5378.4227000000001],[1656475200,5378.4227000000001],[1656561600,5378.4227000000001],[1656648000,5378.4227000000001],[1656734400,5378.4227000000001],[1656820800,5378.4227000000001],[1656907200,5378.4227000000001],[1656993600,5378.4227000000001],[1657080000,5378.4227000000001],[1657166400,5378.4227000000001],[1657252800,5378.4227000000001],[1657339200,5378.4227000000001],[1657425600,5378.4227000000001],[1657512000,5378.4227000000001],[1657598400,5378.4227000000001],[1657684800,5378.4227000000001],[1657771200,5378.4227000000001],[1657857600,5378.4227000000001],[1657944000,5378.4227000000001],[1658030400,5378.4227000000001],[1658116800,5378.4227000000001],[1658203200,5378.4227000000001],[1658289600,5378.4227000000001],[1658376000,5378.4227000000001],[1658462400,5378.4227000000001],[1658548800,5378.4227000000001],[1658635200,5378.4227000000001],[1658721600,5378.4227000000001],[1658808000,5378.4227000000001],[1658894400,5378.4227000000001],[1658980800,5378.4227000000001],[1659067200,5378.4227000000001],[1659153600,5378.4227000000001],[1659240000,5378.4227000000001],[1659326400,5378.4227000000001],[1659412800,5378.4227000000001],[1659499200,5378.4227000000001],[1659585600,5378.4227000000001],[1659672000,5378.4227000000001],[1659758400,5378.4227000000001],[1659844800,5378.4227000000001],[1659931200,5378.4227000000001],[1660017600,5378.4227000000001],[1660104000,5378.4227000000001],[1660190400,5378.4227000000001],[1660276800,5378.4227000000001],[1660363200,5378.4227000000001],[1660449600,5378.4227000000001],[1660536000,5378.4227000000001],[1660622400,5378.4227000000001],[1660708800,5378.4227000000001],[1660795200,5378.4227000000001],[1660881600,5378.4227000000001],[1660968000,5378.4227000000001],[1661054400,5378.4227000000001],[1661140800,5378.4227000000001],[1661227200,5378.4227000000001],[1661313600,5378.4227000000001],[1661400000,5378.4227000000001],[1661486400,5378.4227000000001],[1661572800,5378.4227000000001],[1661659200,5378.4227000000001],[1661745600,5378.4227000000001],[1661832000,5378.4227000000001],[1661918400,5378.4227000000001],[1662004800,5378.4227000000001],[1662091200,5378.4227000000001],[1662177600,5378.4227000000001],[1662264000,5378.4227000000001],[1662350400,5378.4227000000001],[1662436800,5378.4227000000001],[1662523200,5378.4227000000001],[1662609600,5378.4227000000001],[1662696000,5378.4227000000001],[1662782400,5378.4227000000001],[1662868800,5378.4227000000001],[1662955200,5378.4227000000001],[1663041600,5378.4227000000001],[1663128000,5378.4227000000001],[1663214400,5378.4227000000001],[1663300800,5378.4227000000001],[1663387200,5378.4227000000001],[1663473600,5378.4227000000001],[1663560000,5378.4227000000001],[1663646400,5378.4227000000001],[1663732800,5378.4227000000001],[1663819200,5378.4227000000001],[1663905600,5378.4227000000001],[1663992000,5378.4227000000001],[1664078400,5378.4227000000001],[1664164800,5378.4227000000001],[1664251200,5378.4227000000001],[1664337600,5378.4227000000001],[1664424000,5378.4227000000001],[1664510400,5378.4227000000001],[1664596800,5378.4227000000001],[1664683200,5378.4227000000001],[1664769600,5378.4227000000001],[1664856000,5378.4227000000001],[1664942400,5378.4227000000001],[1665028800,5378.4227000000001],[1665115200,5378.4227000000001],[1665201600,5378.4227000000001],[1665288000,5378.4227000000001],[1665374400,5378.4227000000001],[1665460800,5378.4227000000001],[1665547200,5378.4227000000001],[1665633600,5378.4227000000001],[1665720000,5378.4227000000001],[1665806400,5378.4227000000001],[1665892800,5378.4227000000001],[1665979200,5378.4227000000001],[1666065600,5378.4227000000001],[1666152000,5378.4227000000001],[1666238400,5378.4227000000001],[1666324800,5378.4227000000001],[1666411200,5378.4227000000001],[1666497600,5378.4227000000001],[1666584000,5378.4227000000001],[1666670400,5378.4227000000001],[1666756800,5378.4227000000001],[1666843200,5378.4227000000001],[1666929600,5378.4227000000001],[1667016000,5378.4227000000001],[1667102400,5378.4227000000001],[1667188800,5378.4227000000001],[1667275200,5378.4227000000001],[1667361600,5378.4227000000001],[1667448000,5378.4227000000001],[1667534400,5378.4227000000001],[1667620800,5378.4227000000001],[1667707200,5378.4227000000001],[1667797200,5378.4227000000001],[1667883600,5378.4227000000001],[1667970000,5378.4227000000001],[1668056400,5378.4227000000001],[1668142800,5378.4227000000001],[1668229200,5378.4227000000001],[1668315600,5378.4227000000001],[1668402000,5378.4227000000001],[1668488400,5378.4227000000001],[1668574800,5378.4227000000001],[1668661200,5378.4227000000001],[1668747600,5378.4227000000001],[1668834000,5378.4227000000001],[1668920400,5378.4227000000001],[1669006800,5378.4227000000001],[1669093200,5378.4227000000001],[1669179600,5378.4227000000001],[1669266000,5378.4227000000001],[1669352400,5378.4227000000001],[1669438800,5378.4227000000001],[1669525200,5378.4227000000001],[1669611600,5378.4227000000001],[1669698000,5378.4227000000001],[1669784400,5378.4227000000001],[1669870800,5378.4227000000001],[1669957200,5378.4227000000001],[1670043600,5378.4227000000001],[1670130000,5378.4227000000001],[1670216400,5378.4227000000001],[1670302800,5378.4227000000001],[1670389200,5378.4227000000001],[1670475600,5378.4227000000001],[1670562000,5378.4227000000001],[1670648400,5378.4227000000001],[1670734800,5378.4227000000001],[1670821200,5378.4227000000001],[1670907600,5378.4227000000001],[1670994000,5378.4227000000001],[1671080400,5378.4227000000001],[1671166800,5378.4227000000001],[1671253200,5378.4227000000001],[1671339600,5378.4227000000001],[1671426000,5378.4227000000001],[1671512400,5378.4227000000001],[1671598800,5378.4227000000001],[1671685200,5378.4227000000001],[1671771600,5378.4227000000001],[1671858000,5378.4227000000001],[1671944400,5378.4227000000001],[1672030800,5378.4227000000001],[1672117200,5378.4227000000001],[1672203600,5378.4227000000001],[1672290000,5378.4227000000001],[1672376400,5378.4227000000001],[1672462800,5378.4227000000001],[1672549200,5378.4227000000001],[1672635600,5378.4227000000001],[1672722000,5378.4227000000001],[1672808400,5625.0289000000002],[1672894800,5625.0289000000002],[1672981200,5625.0289000000002],[1673067600,5625.0289000000002],[1673154000,5625.0289000000002],[1673240400,5625.0289000000002],[1673326800,5625.0289000000002],[1673413200,5625.0289000000002],[1673499600,5625.0289000000002],[1673586000,5625.0289000000002],[1673672400,5625.0289000000002],[1673758800,5625.0289000000002],[1673845200,5625.0289000000002],[1673931600,5625.0289000000002],[1674018000,5625.0289000000002],[1674104400,5625.0289000000002],[1674190800,5625.0289000000002],[1674277200,5625.0289000000002],[1674363600,5625.0289000000002],[1674450000,5625.0289000000002],[1674536400,5625.0289000000002],[1674622800,5625.0289000000002],[1674709200,5625.0289000000002],[1674795600,5625.0289000000002],[1674882000,5625.0289000000002],[1674968400,5625.0289000000002],[1675054800,5625.0289000000002],[1675141200,5625.0289000000002],[1675227600,5625.0289000000002],[1675314000,5625.0289000000002],[1675400400,5625.0289000000002],[1675486800,5625.0289000000002],[1675573200,5625.0289000000002],[1675659600,5625.0289000000002],[1675746000,5625.0289000000002],[1675832400,5625.0289000000002],[1675918800,5625.0289000000002],[1676005200,5625.0289000000002],[1676091600,5625.0289000000002],[1676178000,5625.0289000000002],[1676264400,5625.0289000000002],[1676350800,5625.0289000000002],[1676437200,5625.0289000000002],[1676523600,5625.0289000000002],[1676610000,5625.0289000000002],[1676696400,5625.0289000000002],[1676782800,5625.0289000000002],[1676869200,5625.0289000000002],[1676955600,5625.0289000000002],[1677042000,5625.0289000000002],[1677128400,5625.0289000000002],[1677214800,5625.0289000000002],[1677301200,5625.0289000000002],[1677387600,5625.0289000000002],[1677474000,5625.0289000000002],[1677560400,5625.0289000000002],[1677646800,5625.0289000000002],[1677733200,5625.0289000000002],[1677819600,5625.0289000000002],[1677906000,5625.0289000000002],[1677992400,5625.0289000000002],[1678078800,5625.0289000000002],[1678165200,5625.0289000000002],[1678251600,5625.0289000000002],[1678338000,5625.0289000000002],[1678424400,5625.0289000000002],[1678510800,5625.0289000000002],[1678597200,5625.0289000000002],[1678680000,5625.0289000000002],[1678766400,5625.0289000000002],[1678852800,5625.0289000000002],[1678939200,5625.0289000000002],[1679025600,5625.0289000000002],[1679112000,5625.0289000000002],[1679198400,5625.0289000000002],[1679284800,5625.0289000000002],[1679371200,5625.0289000000002],[1679457600,5625.0289000000002],[1679544000,5625.0289000000002],[1679630400,5625.0289000000002],[1679716800,5625.0289000000002],[1679803200,5625.0289000000002],[1679889600,5625.0289000000002],[1679976000,5625.0289000000002],[1680062400,5625.0289000000002],[1680148800,5625.0289000000002],[1680235200,5625.0289000000002],[1680321600,5625.0289000000002],[1680408000,5625.0289000000002],[1680494400,5625.0289000000002],[1680580800,5625.0289000000002],[1680667200,5625.0289000000002],[1680753600,5625.0289000000002],[1680840000,5625.0289000000002],[1680926400,5625.0289000000002],[1681012800,5625.0289000000002],[1681099200,5625.0289000000002],[1681185600,5625.0289000000002],[1681272000,5625.0289000000002],[1681358400,5625.0289000000002],[1681444800,5625.0289000000002],[1681531200,5625.0289000000002],[1681617600,5625.0289000000002],[1681704000,5625.0289000000002],[1681790400,5625.0289000000002],[1681876800,5625.0289000000002],[1681963200,5625.0289000000002],[1682049600,5625.0289000000002],[1682136000,5625.0289000000002],[1682222400,5625.0289000000002],[1682308800,5625.0289000000002],[1682395200,5625.0289000000002],[1682481600,5625.0289000000002],[1682568000,5625.0289000000002],[1682654400,5625.0289000000002],[1682740800,5625.0289000000002],[1682827200,5625.0289000000002],[1682913600,5625.0289000000002],[1683000000,5625.0289000000002],[1683086400,5625.0289000000002],[1683172800,5625.0289000000002],[1683259200,5625.0289000000002],[1683345600,5625.0289000000002],[1683432000,5625.0289000000002],[1683518400,5625.0289000000002],[1683604800,5625.0289000000002],[1683691200,5625.0289000000002],[1683777600,5625.0289000000002],[1683864000,5625.0289000000002],[1683950400,5625.0289000000002],[1684036800,5625.0289000000002],[1684123200,5625.0289000000002],[1684209600,5625.0289000000002],[1684296000,5625.0289000000002],[1684382400,5625.0289000000002],[1684468800,5625.0289000000002],[1684555200,5625.0289000000002],[1684641600,5625.0289000000002],[1684728000,5625.0289000000002],[1684814400,5625.0289000000002],[1684900800,5625.0289000000002],[1684987200,5625.0289000000002],[1685073600,5625.0289000000002],[1685160000,5625.0289000000002],[1685246400,5625.0289000000002],[1685332800,5625.0289000000002],[1685419200,5625.0289000000002],[1685505600,5625.0289000000002],[1685592000,5625.0289000000002],[1685678400,5625.0289000000002],[1685764800,5625.0289000000002],[1685851200,5625.0289000000002],[1685937600,5625.0289000000002],[1686024000,5625.0289000000002],[1686110400,5625.0289000000002],[1686196800,5625.0289000000002],[1686283200,5625.0289000000002],[1686369600,5625.0289000000002],[1686456000,5625.0289000000002],[1686542400,5625.0289000000002],[1686628800,5625.0289000000002],[1686715200,5625.0289000000002],[1686801600,5625.0289000000002],[1686888000,5625.0289000000002],[1686974400,5625.0289000000002],[1687060800,5625.0289000000002],[1687147200,5625.0289000000002],[1687233600,5625.0289000000002],[1687320000,5625.0289000000002],[1687406400,5625.0289000000002],[1687492800,5625.0289000000002],[1687579200,5625.0289000000002],[1687665600,5625.0289000000002],[1687752000,5625.0289000000002],[1687838400,5625.0289000000002],[1687924800,5625.0289000000002],[1688011200,5625.0289000000002],[1688097600,5625.0289000000002],[1688184000,5625.0289000000002],[1688270400,5625.0289000000002],[1688356800,5625.0289000000002],[1688443200,5625.0289000000002],[1688529600,5625.0289000000002],[1688616000,5625.0289000000002],[1688702400,5625.0289000000002],[1688788800,5625.0289000000002],[1688875200,5625.0289000000002],[1688961600,5625.0289000000002],[1689048000,5625.0289000000002],[1689134400,5625.0289000000002],[1689220800,5625.0289000000002],[1689307200,5625.0289000000002],[1689393600,5625.0289000000002],[1689480000,5625.0289000000002],[1689566400,5625.0289000000002],[1689652800,5625.0289000000002],[1689739200,5625.0289000000002],[1689825600,5625.0289000000002],[1689912000,5625.0289000000002],[1689998400,5625.0289000000002],[1690084800,5625.0289000000002],[1690171200,5625.0289000000002],[1690257600,5625.0289000000002],[1690344000,5625.0289000000002],[1690430400,5625.0289000000002],[1690516800,5625.0289000000002],[1690603200,5625.0289000000002],[1690689600,5625.0289000000002],[1690776000,5625.0289000000002],[1690862400,5625.0289000000002],[1690948800,5625.0289000000002],[1691035200,5625.0289000000002],[1691121600,5625.0289000000002],[1691208000,5625.0289000000002],[1691294400,5625.0289000000002],[1691380800,5625.0289000000002],[1691467200,5625.0289000000002],[1691553600,5625.0289000000002],[1691640000,5625.0289000000002],[1691726400,5625.0289000000002],[1691812800,5625.0289000000002],[1691899200,5625.0289000000002],[1691985600,5625.0289000000002],[1692072000,5625.0289000000002],[1692158400,5625.0289000000002],[1692244800,5625.0289000000002],[1692331200,5625.0289000000002],[1692417600,5625.0289000000002],[1692504000,5625.0289000000002],[1692590400,5625.0289000000002],[1692676800,5625.0289000000002],[1692763200,5625.0289000000002],[1692849600,5625.0289000000002],[1692936000,5625.0289000000002],[1693022400,5625.0289000000002],[1693108800,5625.0289000000002],[1693195200,5625.0289000000002],[1693281600,5625.0289000000002],[1693368000,5625.0289000000002],[1693454400,5625.0289000000002],[1693540800,5625.0289000000002],[1693627200,5625.0289000000002],[1693713600,5625.0289000000002],[1693800000,5625.0289000000002],[1693886400,5625.0289000000002],[1693972800,5625.0289000000002],[1694059200,5625.0289000000002],[1694145600,5625.0289000000002],[1694232000,5625.0289000000002],[1694318400,5625.0289000000002],[1694404800,5625.0289000000002],[1694491200,5625.0289000000002],[1694577600,5625.0289000000002],[1694664000,5625.0289000000002],[1694750400,5625.0289000000002],[1694836800,5625.0289000000002],[1694923200,5625.0289000000002],[1695009600,5625.0289000000002],[1695096000,5625.0289000000002],[1695182400,5625.0289000000002],[1695268800,5625.0289000000002],[1695355200,5625.0289000000002],[1695441600,5625.0289000000002],[1695528000,5625.0289000000002],[1695614400,5625.0289000000002],[1695700800,5625.0289000000002],[1695787200,5625.0289000000002],[1695873600,5625.0289000000002],[1695960000,5625.0289000000002],[1696046400,5625.0289000000002],[1696132800,5625.0289000000002],[1696219200,5625.0289000000002],[1696305600,5625.0289000000002],[1696392000,5625.0289000000002],[1696478400,5625.0289000000002],[1696564800,5625.0289000000002],[1696651200,5625.0289000000002],[1696737600,5625.0289000000002],[1696824000,5625.0289000000002],[1696910400,5625.0289000000002],[1696996800,5625.0289000000002],[1697083200,5625.0289000000002],[1697169600,5625.0289000000002],[1697256000,5625.0289000000002],[1697342400,5625.0289000000002],[1697428800,5625.0289000000002],[1697515200,5625.0289000000002],[1697601600,5625.0289000000002],[1697688000,5625.0289000000002],[1697774400,5625.0289000000002],[1697860800,5625.0289000000002],[1697947200,5625.0289000000002],[1698033600,5625.0289000000002],[1698120000,5625.0289000000002],[1698206400,5625.0289000000002],[1698292800,5625.0289000000002],[1698379200,5625.0289000000002],[1698465600,5625.0289000000002],[1698552000,5625.0289000000002],[1698638400,5625.0289000000002],[1698724800,5625.0289000000002],[1698811200,5625.0289000000002],[1698897600,5625.0289000000002],[1698984000,5625.0289000000002],[1699070400,5625.0289000000002],[1699156800,5625.0289000000002],[1699246800,5625.0289000000002],[1699333200,5625.0289000000002],[1699419600,5625.0289000000002],[1699506000,5625.0289000000002],[1699592400,5625.0289000000002],[1699678800,5625.0289000000002],[1699765200,5625.0289000000002],[1699851600,5625.0289000000002],[1699938000,5625.0289000000002],[1700024400,5625.0289000000002],[1700110800,5625.0289000000002],[1700197200,5625.0289000000002],[1700283600,5625.0289000000002],[1700370000,5625.0289000000002],[1700456400,5625.0289000000002],[1700542800,5625.0289000000002],[1700629200,5625.0289000000002],[1700715600,5625.0289000000002],[1700802000,5625.0289000000002],[1700888400,5625.0289000000002],[1700974800,5625.0289000000002],[1701061200,5625.0289000000002],[1701147600,5625.0289000000002],[1701234000,5625.0289000000002],[1701320400,5625.0289000000002],[1701406800,5625.0289000000002],[1701493200,5625.0289000000002],[1701579600,5625.0289000000002],[1701666000,5625.0289000000002],[1701752400,5625.0289000000002],[1701838800,5625.0289000000002],[1701925200,5625.0289000000002],[1702011600,5625.0289000000002],[1702098000,5625.0289000000002],[1702184400,5625.0289000000002],[1702270800,5625.0289000000002],[1702357200,5625.0289000000002],[1702443600,5625.0289000000002],[1702530000,5625.0289000000002],[1702616400,5625.0289000000002],[1702702800,5625.0289000000002],[1702789200,5625.0289000000002],[1702875600,5625.0289000000002],[1702962000,5625.0289000000002],[1703048400,5625.0289000000002],[1703134800,5625.0289000000002],[1703221200,5625.0289000000002],[1703307600,5625.0289000000002],[1703394000,5625.0289000000002],[1703480400,5625.0289000000002],[1703566800,5625.0289000000002],[1703653200,5625.0289000000002],[1703739600,5625.0289000000002],[1703826000,5625.0289000000002],[1703912400,5625.0289000000002],[1703998800,5625.0289000000002],[1704085200,5625.0289000000002],[1704171600,5625.0289000000002],[1704258000,5921.8189000000002],[1704344400,5921.8189000000002],[1704430800,5921.8189000000002],[1704517200,5921.8189000000002],[1704603600,5921.8189000000002],[1704690000,5921.8189000000002],[1704776400,5921.8189000000002],[1704862800,5921.8189000000002],[1704949200,5921.8189000000002],[1705035600,5921.8189000000002],[1705122000,5921.8189000000002],[1705208400,5921.8189000000002],[1705294800,5921.8189000000002],[1705381200,5921.8189000000002],[1705467600,5921.8189000000002],[1705554000,5921.8189000000002],[1705640400,5921.8189000000002],[1705726800,5921.8189000000002],[1705813200,5921.8189000000002],[1705899600,5921.8189000000002],[1705986000,5921.8189000000002],[1706072400,5921.8189000000002],[1706158800,5921.8189000000002],[1706245200,5921.8189000000002],[1706331600,5921.8189000000002],[1706418000,5921.8189000000002],[1706504400,5921.8189000000002],[1706590800,5921.8189000000002],[1706677200,5921.8189000000002],[1706763600,5921.8189000000002],[1706850000,5921.8189000000002],[1706936400,5921.8189000000002],[1707022800,5921.8189000000002],[1707109200,5921.8189000000002],[1707195600,5921.8189000000002],[1707282000,5921.8189000000002],[1707368400,5921.8189000000002],[1707454800,5921.8189000000002],[1707541200,5921.8189000000002],[1707627600,5921.8189000000002],[1707714000,5921.8189000000002],[1707800400,5921.8189000000002],[1707886800,5921.8189000000002],[1707973200,5921.8189000000002],[1708059600,5921.8189000000002],[1708146000,5921.8189000000002],[1708232400,5921.8189000000002],[1708318800,5921.8189000000002],[1708405200,5921.8189000000002],[1708491600,5921.8189000000002],[1708578000,5921.8189000000002],[1708664400,5921.8189000000002],[1708750800,5921.8189000000002],[1708837200,5921.8189000000002],[1708923600,5921.8189000000002],[1709010000,5921.8189000000002],[1709096400,5921.8189000000002],[1709182800,5921.8189000000002],[1709269200,5921.8189000000002],[1709355600,5921.8189000000002],[1709442000,5921.8189000000002],[1709528400,5921.8189000000002],[1709614800,5921.8189000000002],[1709701200,5921.8189000000002],[1709787600,5921.8189000000002],[1709874000,5921.8189000000002],[1709960400,5921.8189000000002],[1710046800,5921.8189000000002],[1710129600,5921.8189000000002],[1710216000,5921.8189000000002],[1710302400,5921.8189000000002],[1710388800,5921.8189000000002],[1710475200,5921.8189000000002],[1710561600,5921.8189000000002],[1710648000,5921.8189000000002],[1710734400,5921.8189000000002],[1710820800,5921.8189000000002],[1710907200,5921.8189000000002],[1710993600,5921.8189000000002],[1711080000,5921.8189000000002],[1711166400,5921.8189000000002],[1711252800,5921.8189000000002],[1711339200,5921.8189000000002],[1711425600,5921.8189000000002],[1711512000,5921.8189000000002],[1711598400,5921.8189000000002],[1711684800,5921.8189000000002],[1711771200,5921.8189000000002],[1711857600,5921.8189000000002],[1711944000,5921.8189000000002],[1712030400,5921.8189000000002],[1712116800,5921.8189000000002],[1712203200,5921.8189000000002],[1712289600,5921.8189000000002],[1712376000,5921.8189000000002],[1712462400,5921.8189000000002],[1712548800,5921.8189000000002],[1712635200,5921.8189000000002],[1712721600,5921.8189000000002],[1712808000,5921.8189000000002],[1712894400,5921.8189000000002],[1712980800,5921.8189000000002],[1713067200,5921.8189000000002],[1713153600,5921.8189000000002],[1713240000,5921.8189000000002],[1713326400,5921.8189000000002],[1713412800,5921.8189000000002],[1713499200,5921.8189000000002],[1713585600,5921.8189000000002],[1713672000,5921.8189000000002],[1713758400,5921.8189000000002],[1713844800,5921.8189000000002],[1713931200,5921.8189000000002],[1714017600,5921.8189000000002],[1714104000,5921.8189000000002],[1714190400,5921.8189000000002],[1714276800,5921.8189000000002],[1714363200,5921.8189000000002],[1714449600,5921.8189000000002],[1714536000,5921.8189000000002],[1714622400,5921.8189000000002],[1714708800,5921.8189000000002],[1714795200,5921.8189000000002],[1714881600,5921.8189000000002],[1714968000,5921.8189000000002],[1715054400,5921.8189000000002],[1715140800,5921.8189000000002],[1715227200,5921.8189000000002],[1715313600,5921.8189000000002],[1715400000,5921.8189000000002],[1715486400,5921.8189000000002],[1715572800,5921.8189000000002],[1715659200,5921.8189000000002],[1715745600,5921.8189000000002],[1715832000,5921.8189000000002],[1715918400,5921.8189000000002],[1716004800,5921.8189000000002],[1716091200,5921.8189000000002],[1716177600,5921.8189000000002],[1716264000,5921.8189000000002],[1716350400,5921.8189000000002],[1716436800,5921.8189000000002],[1716523200,5921.8189000000002],[1716609600,5921.8189000000002],[1716696000,5921.8189000000002],[1716782400,5921.8189000000002],[1716868800,5921.8189000000002],[1716955200,5921.8189000000002],[1717041600,5921.8189000000002],[1717128000,5921.8189000000002],[1717214400,5921.8189000000002],[1717300800,5921.8189000000002],[1717387200,5921.8189000000002],[1717473600,5921.8189000000002],[1717560000,5921.8189000000002],[1717646400,5921.8189000000002],[1717732800,5921.8189000000002],[1717819200,5921.8189000000002],[1717905600,5921.8189000000002],[1717992000,5921.8189000000002],[1718078400,5921.8189000000002],[1718164800,5921.8189000000002],[1718251200,5921.8189000000002],[1718337600,5921.8189000000002],[1718424000,5921.8189000000002],[1718510400,5921.8189000000002],[1718596800,5921.8189000000002],[1718683200,5921.8189000000002],[1718769600,5921.8189000000002],[1718856000,5921.8189000000002],[1718942400,5921.8189000000002],[1719028800,5921.8189000000002],[1719115200,5921.8189000000002],[1719201600,5921.8189000000002],[1719288000,5921.8189000000002],[1719374400,5921.8189000000002],[1719460800,5921.8189000000002],[1719547200,5921.8189000000002],[1719633600,5921.8189000000002],[1719720000,5921.8189000000002],[1719806400,5921.8189000000002],[1719892800,5921.8189000000002],[1719979200,5921.8189000000002],[1720065600,5921.8189000000002],[1720152000,5921.8189000000002],[1720238400,5921.8189000000002],[1720324800,5921.8189000000002],[1720411200,5921.8189000000002],[1720497600,5921.8189000000002],[1720584000,5921.8189000000002],[1720670400,5921.8189000000002],[1720756800,5921.8189000000002],[1720843200,5921.8189000000002],[1720929600,5921.8189000000002],[1721016000,5921.8189000000002],[1721102400,5921.8189000000002],[1721188800,5921.8189000000002],[1721275200,5921.8189000000002],[1721361600,5921.8189000000002],[1721448000,5921.8189000000002],[1721534400,5921.8189000000002],[1721620800,5921.8189000000002],[1721707200,5921.8189000000002],[1721793600,5921.8189000000002],[1721880000,5921.8189000000002],[1721966400,5921.8189000000002],[1722052800,5921.8189000000002],[1722139200,5921.8189000000002],[1722225600,5921.8189000000002],[1722312000,5921.8189000000002],[1722398400,5921.8189000000002],[1722484800,5921.8189000000002],[1722571200,5921.8189000000002],[1722657600,5921.8189000000002],[1722744000,5921.8189000000002],[1722830400,5921.8189000000002],[1722916800,5921.8189000000002],[1723003200,5921.8189000000002],[1723089600,5921.8189000000002],[1723176000,5921.8189000000002],[1723262400,5921.8189000000002],[1723348800,5921.8189000000002],[1723435200,5921.8189000000002],[1723521600,5921.8189000000002],[1723608000,5921.8189000000002],[1723694400,5921.8189000000002],[1723780800,5921.8189000000002],[1723867200,5921.8189000000002],[1723953600,5921.8189000000002],[1724040000,5921.8189000000002],[1724126400,5921.8189000000002],[1724212800,5921.8189000000002],[1724299200,5921.8189000000002],[1724385600,5921.8189000000002],[1724472000,5921.8189000000002],[1724558400,5921.8189000000002],[1724644800,5921.8189000000002],[1724731200,5921.8189000000002],[1724817600,5921.8189000000002],[1724904000,5921.8189000000002],[1724990400,5921.8189000000002],[1725076800,5921.8189000000002],[1725163200,5921.8189000000002],[1725249600,5921.8189000000002],[1725336000,5921.8189000000002],[1725422400,5921.8189000000002],[1725508800,5921.8189000000002],[1725595200,5921.8189000000002],[1725681600,5921.8189000000002],[1725768000,5921.8189000000002],[1725854400,5921.8189000000002],[1725940800,5921.8189000000002],[1726027200,5921.8189000000002],[1726113600,5921.8189000000002],[1726200000,5921.8189000000002],[1726286400,5921.8189000000002],[1726372800,5921.8189000000002],[1726459200,5921.8189000000002],[1726545600,5921.8189000000002],[1726632000,5921.8189000000002],[1726718400,5921.8189000000002],[1726804800,5921.8189000000002],[1726891200,5921.8189000000002],[1726977600,5921.8189000000002],[1727064000,5921.8189000000002],[1727150400,5921.8189000000002],[1727236800,5921.8189000000002],[1727323200,5921.8189000000002],[1727409600,5921.8189000000002],[1727496000,5921.8189000000002],[1727582400,5921.8189000000002],[1727668800,5921.8189000000002],[1727755200,5921.8189000000002],[1727841600,5921.8189000000002],[1727928000,5921.8189000000002],[1728014400,5921.8189000000002],[1728100800,5921.8189000000002],[1728187200,5921.8189000000002],[1728273600,5921.8189000000002],[1728360000,5921.8189000000002],[1728446400,5921.8189000000002],[1728532800,5921.8189000000002],[1728619200,5921.8189000000002],[1728705600,5921.8189000000002],[1728792000,5921.8189000000002],[1728878400,5921.8189000000002],[1728964800,5921.8189000000002],[1729051200,5921.8189000000002],[1729137600,5921.8189000000002],[1729224000,5921.8189000000002],[1729310400,5921.8189000000002],[1729396800,5921.8189000000002],[1729483200,5921.8189000000002],[1729569600,5921.8189000000002],[1729656000,5921.8189000000002],[1729742400,5921.8189000000002],[1729828800,5921.8189000000002],[1729915200,5921.8189000000002],[1730001600,5921.8189000000002],[1730088000,5921.8189000000002],[1730174400,5921.8189000000002],[1730260800,5921.8189000000002],[1730347200,5921.8189000000002],[1730433600,5921.8189000000002],[1730520000,5921.8189000000002],[1730606400,5921.8189000000002],[1730696400,5921.8189000000002],[1730782800,5921.8189000000002],[1730869200,5921.8189000000002],[1730955600,5921.8189000000002],[1731042000,5921.8189000000002],[1731128400,5921.8189000000002],[1731214800,5921.8189000000002],[1731301200,5921.8189000000002],[1731387600,5921.8189000000002],[1731474000,5921.8189000000002],[1731560400,5921.8189000000002],[1731646800,5921.8189000000002],[1731733200,5921.8189000000002],[1731819600,5921.8189000000002],[1731906000,5921.8189000000002],[1731992400,5921.8189000000002],[1732078800,5921.8189000000002],[1732165200,5921.8189000000002],[1732251600,5921.8189000000002],[1732338000,5921.8189000000002],[1732424400,5921.8189000000002],[1732510800,5921.8189000000002],[1732597200,5921.8189000000002],[1732683600,5921.8189000000002],[1732770000,5921.8189000000002],[1732856400,5921.8189000000002],[1732942800,5921.8189000000002],[1733029200,5921.8189000000002],[1733115600,5921.8189000000002],[1733202000,5921.8189000000002],[1733288400,5921.8189000000002],[1733374800,5921.8189000000002],[1733461200,5921.8189000000002],[1733547600,5921.8189000000002],[1733634000,5921.8189000000002],[1733720400,5921.8189000000002],[1733806800,5921.8189000000002],[1733893200,5921.8189000000002],[1733979600,5921.8189000000002],[1734066000,5921.8189000000002],[1734152400,5921.8189000000002],[1734238800,5921.8189000000002],[1734325200,5921.8189000000002],[1734411600,5921.8189000000002],[1734498000,5921.8189000000002],[1734584400,5921.8189000000002],[1734670800,5921.8189000000002],[1734757200,5921.8189000000002],[1734843600,5921.8189000000002],[1734930000,5921.8189000000002],[1735016400,5921.8189000000002],[1735102800,5921.8189000000002],[1735189200,5921.8189000000002],[1735275600,5921.8189000000002],[1735362000,5921.8189000000002],[1735448400,5921.8189000000002],[1735534800,5921.8189000000002],[1735621200,5921.8189000000002],[1735707600,5921.8189000000002],[1735794000,5921.8189000000002],[1735880400,6486.5118000000002],[1767243600,6486.5118000000002],[1767330000,6486.5118000000002],[1767416400,6878.5118000000002],[1767502800,6878.5118000000002],[1767589200,6878.5118000000002],[1767675600,6878.5118000000002],[1767762000,6878.5118000000002],[1767848400,6878.5118000000002],[1767934800,6878.5118000000002],[1768021200,6878.5118000000002],[1768107600,6878.5118000000002],[1768194000,6878.5118000000002],[1768280400,6878.5118000000002],[1768366800,6878.5118000000002],[1768453200,6878.5118000000002],[1768539600,6878.5118000000002],[1768626000,6878.5118000000002],[1768712400,6878.5118000000002],[1768798800,6878.5118000000002],[1768885200,6878.5118000000002],[1768971600,6878.5118000000002],[1769058000,6878.5118000000002],[1769144400,6878.5118000000002],[1769230800,6878.5118000000002],[1769317200,6878.5118000000002],[1769403600,6878.5118000000002],[1769490000,6878.5118000000002],[1769576400,6878.5118000000002],[1769662800,6878.5118000000002],[1769749200,6878.5118000000002],[1769835600,6878.5118000000002],[1769922000,6878.5118000000002],[1770008400,6878.5118000000002],[1770094800,6878.5118000000002],[1770181200,6878.5118000000002],[1770267600,6878.5118000000002],[1770354000,6878.5118000000002],[1770440400,6878.5118000000002],[1770526800,6878.5118000000002],[1770613200,6878.5118000000002],[1770699600,6878.5118000000002],[1770786000,6878.5118000000002],[1770872400,6878.5118000000002],[1770958800,6878.5118000000002],[1771045200,6878.5118000000002],[1771131600,6878.5118000000002],[1771218000,6878.5118000000002],[1771304400,6878.5118000000002],[1771390800,6878.5118000000002],[1771477200,6878.5118000000002],[1771563600,6878.5118000000002],[1771650000,6878.5118000000002],[1771736400,6878.5118000000002],[1771822800,6878.5118000000002],[1771909200,6878.5118000000002],[1771995600,6878.5118000000002],[1772082000,6878.5118000000002],[1772168400,6878.5118000000002],[1772254800,6878.5118000000002],[1772341200,6878.5118000000002],[1772427600,6878.5118000000002],[1772514000,6878.5118000000002],[1772600400,6878.5118000000002],[1772686800,6878.5118000000002],[1772773200,6878.5118000000002],[1772859600,6878.5118000000002],[1772946000,6878.5118000000002],[1773028800,6878.5118000000002],[1773115200,6878.5118000000002],[1773201600,6878.5118000000002],[1773288000,6878.5118000000002],[1773374400,6878.5118000000002],[1773460800,6878.5118000000002],[1773547200,6878.5118000000002],[1773633600,6878.5118000000002],[1773720000,6878.5118000000002],[1773806400,6878.5118000000002],[1773892800,6878.5118000000002],[1773979200,6878.5118000000002],[1774065600,6878.5118000000002],[1774152000,6878.5118000000002],[1774238400,6878.5118000000002],[1774324800,6878.5118000000002],[1774411200,6878.5118000000002],[1774497600,6878.5118000000002],[1774584000,6878.5118000000002],[1774670400,6878.5118000000002],[1774756800,6878.5118000000002],[1774843200,6878.5118000000002],[1774929600,6878.5118000000002],[1775016000,6878.5118000000002],[1775102400,6878.5118000000002],[1775188800,6878.5118000000002]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1112.6605999999999],[978584400,1112.6605999999999],[978670800,1112.6605999999999],[978757200,1112.6605999999999],[978843600,1112.6605999999999],[978930000,1112.6605999999999],[979016400,1112.6605999999999],[979102800,1112.6605999999999],[979189200,1112.6605999999999],[979275600,1112.6605999999999],[979362000,1112.6605999999999],[979448400,1112.6605999999999],[979534800,1112.6605999999999],[979621200,1112.6605999999999],[979707600,1112.6605999999999],[979794000,1112.6605999999999],[979880400,1112.6605999999999],[979966800,1112.6605999999999],[980053200,1112.6605999999999],[980139600,1112.6605999999999],[980226000,1112.6605999999999],[980312400,1112.6605999999999],[980398800,1112.6605999999999],[980485200,1112.6605999999999],[980571600,1112.6605999999999],[980658000,1112.6605999999999],[980744400,1112.6605999999999],[980830800,1112.6605999999999],[980917200,1112.6605999999999],[981003600,1112.6605999999999],[981090000,1112.6605999999999],[981176400,1112.6605999999999],[981262800,1112.6605999999999],[981349200,1112.6605999999999],[981435600,1112.6605999999999],[981522000,1112.6605999999999],[981608400,1112.6605999999999],[981694800,1112.6605999999999],[981781200,1112.6605999999999],[981867600,1112.6605999999999],[981954000,1112.6605999999999],[982040400,1112.6605999999999],[982126800,1112.6605999999999],[982213200,1112.6605999999999],[982299600,1112.6605999999999],[982386000,1112.6605999999999],[982472400,1112.6605999999999],[982558800,1112.6605999999999],[982645200,1112.6605999999999],[982731600,1112.6605999999999],[982818000,1112.6605999999999],[982904400,1112.6605999999999],[982990800,1112.6605999999999],[983077200,1112.6605999999999],[983163600,1112.6605999999999],[983250000,1112.6605999999999],[983336400,1112.6605999999999],[983422800,1112.6605999999999],[983509200,1112.6605999999999],[983595600,1112.6605999999999],[983682000,1112.6605999999999],[983768400,1112.6605999999999],[983854800,1112.6605999999999],[983941200,1112.6605999999999],[984027600,1112.6605999999999],[984114000,1112.6605999999999],[984200400,1112.6605999999999],[984286800,1112.6605999999999],[984373200,1112.6605999999999],[984459600,1112.6605999999999],[984546000,1112.6605999999999],[984632400,1112.6605999999999],[984718800,1112.6605999999999],[984805200,1112.6605999999999],[984891600,1112.6605999999999],[984978000,1112.6605999999999],[985064400,1112.6605999999999],[985150800,1112.6605999999999],[985237200,1112.6605999999999],[985323600,1112.6605999999999],[985410000,1112.6605999999999],[985496400,1112.6605999999999],[985582800,1112.6605999999999],[985669200,1112.6605999999999],[985755600,1112.6605999999999],[985842000,1112.6605999999999],[985928400,1112.6605999999999],[986014800,1112.6605999999999],[986101200,1112.6605999999999],[986184000,1112.6605999999999],[986270400,1112.6605999999999],[986356800,1112.6605999999999],[986443200,1112.6605999999999],[986529600,1112.6605999999999],[986616000,1112.6605999999999],[986702400,1112.6605999999999],[986788800,1112.6605999999999],[986875200,1112.6605999999999],[986961600,1112.6605999999999],[987048000,1112.6605999999999],[987134400,1112.6605999999999],[987220800,1112.6605999999999],[987307200,1112.6605999999999],[987393600,1112.6605999999999],[987480000,1112.6605999999999],[987566400,1112.6605999999999],[987652800,1112.6605999999999],[987739200,1112.6605999999999],[987825600,1112.6605999999999],[987912000,1112.6605999999999],[987998400,1112.6605999999999],[988084800,1112.6605999999999],[988171200,1112.6605999999999],[988257600,1112.6605999999999],[988344000,1112.6605999999999],[988430400,1112.6605999999999],[988516800,1112.6605999999999],[988603200,1112.6605999999999],[988689600,1112.6605999999999],[988776000,1112.6605999999999],[988862400,1112.6605999999999],[988948800,1112.6605999999999],[989035200,1112.6605999999999],[989121600,1112.6605999999999],[989208000,1112.6605999999999],[989294400,1112.6605999999999],[989380800,1112.6605999999999],[989467200,1112.6605999999999],[989553600,1112.6605999999999],[989640000,1112.6605999999999],[989726400,1112.6605999999999],[989812800,1112.6605999999999],[989899200,1112.6605999999999],[989985600,1112.6605999999999],[990072000,1112.6605999999999],[990158400,1112.6605999999999],[990244800,1112.6605999999999],[990331200,1112.6605999999999],[990417600,1112.6605999999999],[990504000,1112.6605999999999],[990590400,1112.6605999999999],[990676800,1112.6605999999999],[990763200,1112.6605999999999],[990849600,1112.6605999999999],[990936000,1112.6605999999999],[991022400,1112.6605999999999],[991108800,1112.6605999999999],[991195200,1112.6605999999999],[991281600,1112.6605999999999],[991368000,1112.6605999999999],[991454400,1112.6605999999999],[991540800,1112.6605999999999],[991627200,1112.6605999999999],[991713600,1112.6605999999999],[991800000,1112.6605999999999],[991886400,1112.6605999999999],[991972800,1112.6605999999999],[992059200,1112.6605999999999],[992145600,1112.6605999999999],[992232000,1112.6605999999999],[992318400,1112.6605999999999],[992404800,1112.6605999999999],[992491200,1112.6605999999999],[992577600,1112.6605999999999],[992664000,1112.6605999999999],[992750400,1112.6605999999999],[992836800,1112.6605999999999],[992923200,1112.6605999999999],[993009600,1112.6605999999999],[993096000,1112.6605999999999],[993182400,1112.6605999999999],[993268800,1112.6605999999999],[993355200,1112.6605999999999],[993441600,1112.6605999999999],[993528000,1112.6605999999999],[993614400,1112.6605999999999],[993700800,1112.6605999999999],[993787200,1112.6605999999999],[993873600,1112.6605999999999],[993960000,1112.6605999999999],[994046400,1112.6605999999999],[994132800,1112.6605999999999],[994219200,1112.6605999999999],[994305600,1112.6605999999999],[994392000,1112.6605999999999],[994478400,1112.6605999999999],[994564800,1112.6605999999999],[994651200,1112.6605999999999],[994737600,1112.6605999999999],[994824000,1112.6605999999999],[994910400,1112.6605999999999],[994996800,1112.6605999999999],[995083200,1112.6605999999999],[995169600,1112.6605999999999],[995256000,1112.6605999999999],[995342400,1112.6605999999999],[995428800,1112.6605999999999],[995515200,1112.6605999999999],[995601600,1112.6605999999999],[995688000,1112.6605999999999],[995774400,1112.6605999999999],[995860800,1112.6605999999999],[995947200,1112.6605999999999],[996033600,1112.6605999999999],[996120000,1112.6605999999999],[996206400,1112.6605999999999],[996292800,1112.6605999999999],[996379200,1112.6605999999999],[996465600,1112.6605999999999],[996552000,1112.6605999999999],[996638400,1112.6605999999999],[996724800,1112.6605999999999],[996811200,1112.6605999999999],[996897600,1112.6605999999999],[996984000,1112.6605999999999],[997070400,1112.6605999999999],[997156800,1112.6605999999999],[997243200,1112.6605999999999],[997329600,1112.6605999999999],[997416000,1112.6605999999999],[997502400,1112.6605999999999],[997588800,1112.6605999999999],[997675200,1112.6605999999999],[997761600,1112.6605999999999],[997848000,1112.6605999999999],[997934400,1112.6605999999999],[998020800,1112.6605999999999],[998107200,1112.6605999999999],[998193600,1112.6605999999999],[998280000,1112.6605999999999],[998366400,1112.6605999999999],[998452800,1112.6605999999999],[998539200,1112.6605999999999],[998625600,1112.6605999999999],[998712000,1112.6605999999999],[998798400,1112.6605999999999],[998884800,1112.6605999999999],[998971200,1112.6605999999999],[999057600,1112.6605999999999],[999144000,1112.6605999999999],[999230400,1112.6605999999999],[999316800,1112.6605999999999],[999403200,1112.6605999999999],[999489600,1112.6605999999999],[999576000,1112.6605999999999],[999662400,1112.6605999999999],[999748800,1112.6605999999999],[999835200,1112.6605999999999],[999921600,1112.6605999999999],[1000008000,1112.6605999999999],[1000094400,1112.6605999999999],[1000180800,1112.6605999999999],[1000267200,1112.6605999999999],[1000353600,1112.6605999999999],[1000440000,1112.6605999999999],[1000526400,1112.6605999999999],[1000612800,1112.6605999999999],[1000699200,1112.6605999999999],[1000785600,1112.6605999999999],[1000872000,1112.6605999999999],[1000958400,1112.6605999999999],[1001044800,1112.6605999999999],[1001131200,1112.6605999999999],[1001217600,1112.6605999999999],[1001304000,1112.6605999999999],[1001390400,1112.6605999999999],[1001476800,1112.6605999999999],[1001563200,1112.6605999999999],[1001649600,1112.6605999999999],[1001736000,1112.6605999999999],[1001822400,1112.6605999999999],[1001908800,1112.6605999999999],[1001995200,1112.6605999999999],[1002081600,1112.6605999999999],[1002168000,1112.6605999999999],[1002254400,1112.6605999999999],[1002340800,1112.6605999999999],[1002427200,1112.6605999999999],[1002513600,1112.6605999999999],[1002600000,1112.6605999999999],[1002686400,1112.6605999999999],[1002772800,1112.6605999999999],[1002859200,1112.6605999999999],[1002945600,1112.6605999999999],[1003032000,1112.6605999999999],[1003118400,1112.6605999999999],[1003204800,1112.6605999999999],[1003291200,1112.6605999999999],[1003377600,1112.6605999999999],[1003464000,1112.6605999999999],[1003550400,1112.6605999999999],[1003636800,1112.6605999999999],[1003723200,1112.6605999999999],[1003809600,1112.6605999999999],[1003896000,1112.6605999999999],[1003982400,1112.6605999999999],[1004068800,1112.6605999999999],[1004155200,1112.6605999999999],[1004241600,1112.6605999999999],[1004331600,1112.6605999999999],[1004418000,1112.6605999999999],[1004504400,1112.6605999999999],[1004590800,1112.6605999999999],[1004677200,1112.6605999999999],[1004763600,1112.6605999999999],[1004850000,1112.6605999999999],[1004936400,1112.6605999999999],[1005022800,1112.6605999999999],[1005109200,1112.6605999999999],[1005195600,1112.6605999999999],[1005282000,1112.6605999999999],[1005368400,1112.6605999999999],[1005454800,1112.6605999999999],[1005541200,1112.6605999999999],[1005627600,1112.6605999999999],[1005714000,1112.6605999999999],[1005800400,1112.6605999999999],[1005886800,1112.6605999999999],[1005973200,1112.6605999999999],[1006059600,1112.6605999999999],[1006146000,1112.6605999999999],[1006232400,1112.6605999999999],[1006318800,1112.6605999999999],[1006405200,1112.6605999999999],[1006491600,1112.6605999999999],[1006578000,1112.6605999999999],[1006664400,1112.6605999999999],[1006750800,1112.6605999999999],[1006837200,1112.6605999999999],[1006923600,1112.6605999999999],[1007010000,1112.6605999999999],[1007096400,1112.6605999999999],[1007182800,1112.6605999999999],[1007269200,1112.6605999999999],[1007355600,1112.6605999999999],[1007442000,1112.6605999999999],[1007528400,1112.6605999999999],[1007614800,1112.6605999999999],[1007701200,1112.6605999999999],[1007787600,1112.6605999999999],[1007874000,1112.6605999999999],[1007960400,1112.6605999999999],[1008046800,1112.6605999999999],[1008133200,1112.6605999999999],[1008219600,1112.6605999999999],[1008306000,1112.6605999999999],[1008392400,1112.6605999999999],[1008478800,1112.6605999999999],[1008565200,1112.6605999999999],[1008651600,1112.6605999999999],[1008738000,1112.6605999999999],[1008824400,1112.6605999999999],[1008910800,1112.6605999999999],[1008997200,1112.6605999999999],[1009083600,1112.6605999999999],[1009170000,1112.6605999999999],[1009256400,1112.6605999999999],[1009342800,1112.6605999999999],[1009429200,1112.6605999999999],[1009515600,1112.6605999999999],[1009602000,1112.6605999999999],[1009688400,1112.6605999999999],[1009774800,1112.6605999999999],[1009861200,1112.6605999999999],[1009947600,1112.6605999999999],[1010034000,1679.4408000000001],[1010120400,1679.4408000000001],[1010206800,1679.4408000000001],[1010293200,1679.4408000000001],[1010379600,1679.4408000000001],[1010466000,1679.4408000000001],[1010552400,1679.4408000000001],[1010638800,1679.4408000000001],[1010725200,1679.4408000000001],[1010811600,1679.4408000000001],[1010898000,1679.4408000000001],[1010984400,1679.4408000000001],[1011070800,1679.4408000000001],[1011157200,1679.4408000000001],[1011243600,1679.4408000000001],[1011330000,1679.4408000000001],[1011416400,1679.4408000000001],[1011502800,1679.4408000000001],[1011589200,1679.4408000000001],[1011675600,1679.4408000000001],[1011762000,1679.4408000000001],[1011848400,1679.4408000000001],[1011934800,1679.4408000000001],[1012021200,1679.4408000000001],[1012107600,1679.4408000000001],[1012194000,1679.4408000000001],[1012280400,1679.4408000000001],[1012366800,1679.4408000000001],[1012453200,1679.4408000000001],[1012539600,1679.4408000000001],[1012626000,1679.4408000000001],[1012712400,1679.4408000000001],[1012798800,1679.4408000000001],[1012885200,1679.4408000000001],[1012971600,1679.4408000000001],[1013058000,1679.4408000000001],[1013144400,1679.4408000000001],[1013230800,1679.4408000000001],[1013317200,1679.4408000000001],[1013403600,1679.4408000000001],[1013490000,1679.4408000000001],[1013576400,1679.4408000000001],[1013662800,1679.4408000000001],[1013749200,1679.4408000000001],[1013835600,1679.4408000000001],[1013922000,1679.4408000000001],[1014008400,1679.4408000000001],[1014094800,1679.4408000000001],[1014181200,1679.4408000000001],[1014267600,1679.4408000000001],[1014354000,1679.4408000000001],[1014440400,1679.4408000000001],[1014526800,1679.4408000000001],[1014613200,1679.4408000000001],[1014699600,1679.4408000000001],[1014786000,1679.4408000000001],[1014872400,1679.4408000000001],[1014958800,1679.4408000000001],[1015045200,1679.4408000000001],[1015131600,1679.4408000000001],[1015218000,1679.4408000000001],[1015304400,1679.4408000000001],[1015390800,1679.4408000000001],[1015477200,1679.4408000000001],[1015563600,1679.4408000000001],[1015650000,1679.4408000000001],[1015736400,1679.4408000000001],[1015822800,1679.4408000000001],[1015909200,1679.4408000000001],[1015995600,1679.4408000000001],[1016082000,1679.4408000000001],[1016168400,1679.4408000000001],[1016254800,1679.4408000000001],[1016341200,1679.4408000000001],[1016427600,1679.4408000000001],[1016514000,1679.4408000000001],[1016600400,1679.4408000000001],[1016686800,1679.4408000000001],[1016773200,1679.4408000000001],[1016859600,1679.4408000000001],[1016946000,1679.4408000000001],[1017032400,1679.4408000000001],[1017118800,1679.4408000000001],[1017205200,1679.4408000000001],[1017291600,1679.4408000000001],[1017378000,1679.4408000000001],[1017464400,1679.4408000000001],[1017550800,1679.4408000000001],[1017637200,1679.4408000000001],[1017723600,1679.4408000000001],[1017810000,1679.4408000000001],[1017896400,1679.4408000000001],[1017982800,1679.4408000000001],[1018069200,1679.4408000000001],[1018155600,1679.4408000000001],[1018238400,1679.4408000000001],[1018324800,1679.4408000000001],[1018411200,1679.4408000000001],[1018497600,1679.4408000000001],[1018584000,1679.4408000000001],[1018670400,1679.4408000000001],[1018756800,1679.4408000000001],[1018843200,1679.4408000000001],[1018929600,1679.4408000000001],[1019016000,1679.4408000000001],[1019102400,1679.4408000000001],[1019188800,1679.4408000000001],[1019275200,1679.4408000000001],[1019361600,1679.4408000000001],[1019448000,1679.4408000000001],[1019534400,1679.4408000000001],[1019620800,1679.4408000000001],[1019707200,1679.4408000000001],[1019793600,1679.4408000000001],[1019880000,1679.4408000000001],[1019966400,1679.4408000000001],[1020052800,1679.4408000000001],[1020139200,1679.4408000000001],[1020225600,1679.4408000000001],[1020312000,1679.4408000000001],[1020398400,1679.4408000000001],[1020484800,1679.4408000000001],[1020571200,1679.4408000000001],[1020657600,1679.4408000000001],[1020744000,1679.4408000000001],[1020830400,1679.4408000000001],[1020916800,1679.4408000000001],[1021003200,1679.4408000000001],[1021089600,1679.4408000000001],[1021176000,1679.4408000000001],[1021262400,1679.4408000000001],[1021348800,1679.4408000000001],[1021435200,1679.4408000000001],[1021521600,1679.4408000000001],[1021608000,1679.4408000000001],[1021694400,1679.4408000000001],[1021780800,1679.4408000000001],[1021867200,1679.4408000000001],[1021953600,1679.4408000000001],[1022040000,1679.4408000000001],[1022126400,1679.4408000000001],[1022212800,1679.4408000000001],[1022299200,1679.4408000000001],[1022385600,1679.4408000000001],[1022472000,1679.4408000000001],[1022558400,1679.4408000000001],[1022644800,1679.4408000000001],[1022731200,1679.4408000000001],[1022817600,1679.4408000000001],[1022904000,1679.4408000000001],[1022990400,1679.4408000000001],[1023076800,1679.4408000000001],[1023163200,1679.4408000000001],[1023249600,1679.4408000000001],[1023336000,1679.4408000000001],[1023422400,1679.4408000000001],[1023508800,1679.4408000000001],[1023595200,1679.4408000000001],[1023681600,1679.4408000000001],[1023768000,1679.4408000000001],[1023854400,1679.4408000000001],[1023940800,1679.4408000000001],[1024027200,1679.4408000000001],[1024113600,1679.4408000000001],[1024200000,1679.4408000000001],[1024286400,1679.4408000000001],[1024372800,1679.4408000000001],[1024459200,1679.4408000000001],[1024545600,1679.4408000000001],[1024632000,1679.4408000000001],[1024718400,1679.4408000000001],[1024804800,1679.4408000000001],[1024891200,1679.4408000000001],[1024977600,1679.4408000000001],[1025064000,1679.4408000000001],[1025150400,1679.4408000000001],[1025236800,1679.4408000000001],[1025323200,1679.4408000000001],[1025409600,1679.4408000000001],[1025496000,1679.4408000000001],[1025582400,1679.4408000000001],[1025668800,1679.4408000000001],[1025755200,1679.4408000000001],[1025841600,1679.4408000000001],[1025928000,1679.4408000000001],[1026014400,1679.4408000000001],[1026100800,1679.4408000000001],[1026187200,1679.4408000000001],[1026273600,1679.4408000000001],[1026360000,1679.4408000000001],[1026446400,1679.4408000000001],[1026532800,1679.4408000000001],[1026619200,1679.4408000000001],[1026705600,1679.4408000000001],[1026792000,1679.4408000000001],[1026878400,1679.4408000000001],[1026964800,1679.4408000000001],[1027051200,1679.4408000000001],[1027137600,1679.4408000000001],[1027224000,1679.4408000000001],[1027310400,1679.4408000000001],[1027396800,1679.4408000000001],[1027483200,1679.4408000000001],[1027569600,1679.4408000000001],[1027656000,1679.4408000000001],[1027742400,1679.4408000000001],[1027828800,1679.4408000000001],[1027915200,1679.4408000000001],[1028001600,1679.4408000000001],[1028088000,1679.4408000000001],[1028174400,1679.4408000000001],[1028260800,1679.4408000000001],[1028347200,1679.4408000000001],[1028433600,1679.4408000000001],[1028520000,1679.4408000000001],[1028606400,1679.4408000000001],[1028692800,1679.4408000000001],[1028779200,1679.4408000000001],[1028865600,1679.4408000000001],[1028952000,1679.4408000000001],[1029038400,1679.4408000000001],[1029124800,1679.4408000000001],[1029211200,1679.4408000000001],[1029297600,1679.4408000000001],[1029384000,1679.4408000000001],[1029470400,1679.4408000000001],[1029556800,1679.4408000000001],[1029643200,1679.4408000000001],[1029729600,1679.4408000000001],[1029816000,1679.4408000000001],[1029902400,1679.4408000000001],[1029988800,1679.4408000000001],[1030075200,1679.4408000000001],[1030161600,1679.4408000000001],[1030248000,1679.4408000000001],[1030334400,1679.4408000000001],[1030420800,1679.4408000000001],[1030507200,1679.4408000000001],[1030593600,1679.4408000000001],[1030680000,1679.4408000000001],[1030766400,1679.4408000000001],[1030852800,1679.4408000000001],[1030939200,1679.4408000000001],[1031025600,1679.4408000000001],[1031112000,1679.4408000000001],[1031198400,1679.4408000000001],[1031284800,1679.4408000000001],[1031371200,1679.4408000000001],[1031457600,1679.4408000000001],[1031544000,1679.4408000000001],[1031630400,1679.4408000000001],[1031716800,1679.4408000000001],[1031803200,1679.4408000000001],[1031889600,1679.4408000000001],[1031976000,1679.4408000000001],[1032062400,1679.4408000000001],[1032148800,1679.4408000000001],[1032235200,1679.4408000000001],[1032321600,1679.4408000000001],[1032408000,1679.4408000000001],[1032494400,1679.4408000000001],[1032580800,1679.4408000000001],[1032667200,1679.4408000000001],[1032753600,1679.4408000000001],[1032840000,1679.4408000000001],[1032926400,1679.4408000000001],[1033012800,1679.4408000000001],[1033099200,1679.4408000000001],[1033185600,1679.4408000000001],[1033272000,1679.4408000000001],[1033358400,1679.4408000000001],[1033444800,1679.4408000000001],[1033531200,1679.4408000000001],[1033617600,1679.4408000000001],[1033704000,1679.4408000000001],[1033790400,1679.4408000000001],[1033876800,1679.4408000000001],[1033963200,1679.4408000000001],[1034049600,1679.4408000000001],[1034136000,1679.4408000000001],[1034222400,1679.4408000000001],[1034308800,1679.4408000000001],[1034395200,1679.4408000000001],[1034481600,1679.4408000000001],[1034568000,1679.4408000000001],[1034654400,1679.4408000000001],[1034740800,1679.4408000000001],[1034827200,1679.4408000000001],[1034913600,1679.4408000000001],[1035000000,1679.4408000000001],[1035086400,1679.4408000000001],[1035172800,1679.4408000000001],[1035259200,1679.4408000000001],[1035345600,1679.4408000000001],[1035432000,1679.4408000000001],[1035518400,1679.4408000000001],[1035604800,1679.4408000000001],[1035691200,1679.4408000000001],[1035781200,1679.4408000000001],[1035867600,1679.4408000000001],[1035954000,1679.4408000000001],[1036040400,1679.4408000000001],[1036126800,1679.4408000000001],[1036213200,1679.4408000000001],[1036299600,1679.4408000000001],[1036386000,1679.4408000000001],[1036472400,1679.4408000000001],[1036558800,1679.4408000000001],[1036645200,1679.4408000000001],[1036731600,1679.4408000000001],[1036818000,1679.4408000000001],[1036904400,1679.4408000000001],[1036990800,1679.4408000000001],[1037077200,1679.4408000000001],[1037163600,1679.4408000000001],[1037250000,1679.4408000000001],[1037336400,1679.4408000000001],[1037422800,1679.4408000000001],[1037509200,1679.4408000000001],[1037595600,1679.4408000000001],[1037682000,1679.4408000000001],[1037768400,1679.4408000000001],[1037854800,1679.4408000000001],[1037941200,1679.4408000000001],[1038027600,1679.4408000000001],[1038114000,1679.4408000000001],[1038200400,1679.4408000000001],[1038286800,1679.4408000000001],[1038373200,1679.4408000000001],[1038459600,1679.4408000000001],[1038546000,1679.4408000000001],[1038632400,1679.4408000000001],[1038718800,1679.4408000000001],[1038805200,1679.4408000000001],[1038891600,1679.4408000000001],[1038978000,1679.4408000000001],[1039064400,1679.4408000000001],[1039150800,1679.4408000000001],[1039237200,1679.4408000000001],[1039323600,1679.4408000000001],[1039410000,1679.4408000000001],[1039496400,1679.4408000000001],[1039582800,1679.4408000000001],[1039669200,1679.4408000000001],[1039755600,1679.4408000000001],[1039842000,1679.4408000000001],[1039928400,1679.4408000000001],[1040014800,1679.4408000000001],[1040101200,1679.4408000000001],[1040187600,1679.4408000000001],[1040274000,1679.4408000000001],[1040360400,1679.4408000000001],[1040446800,1679.4408000000001],[1040533200,1679.4408000000001],[1040619600,1679.4408000000001],[1040706000,1679.4408000000001],[1040792400,1679.4408000000001],[1040878800,1679.4408000000001],[1040965200,1679.4408000000001],[1041051600,1679.4408000000001],[1041138000,1679.4408000000001],[1041224400,1679.4408000000001],[1041310800,1679.4408000000001],[1041397200,1679.4408000000001],[1041483600,1679.4408000000001],[1041570000,2010.1908000000001],[1041656400,2010.1908000000001],[1041742800,2010.1908000000001],[1041829200,2010.1908000000001],[1041915600,2010.1908000000001],[1042002000,2010.1908000000001],[1042088400,2010.1908000000001],[1042174800,2010.1908000000001],[1042261200,2010.1908000000001],[1042347600,2010.1908000000001],[1042434000,2010.1908000000001],[1042520400,2010.1908000000001],[1042606800,2010.1908000000001],[1042693200,2010.1908000000001],[1042779600,2010.1908000000001],[1042866000,2010.1908000000001],[1042952400,2010.1908000000001],[1043038800,2010.1908000000001],[1043125200,2010.1908000000001],[1043211600,2010.1908000000001],[1043298000,2010.1908000000001],[1043384400,2010.1908000000001],[1043470800,2010.1908000000001],[1043557200,2010.1908000000001],[1043643600,2010.1908000000001],[1043730000,2010.1908000000001],[1043816400,2010.1908000000001],[1043902800,2010.1908000000001],[1043989200,2010.1908000000001],[1044075600,2010.1908000000001],[1044162000,2010.1908000000001],[1044248400,2010.1908000000001],[1044334800,2010.1908000000001],[1044421200,2010.1908000000001],[1044507600,2010.1908000000001],[1044594000,2010.1908000000001],[1044680400,2010.1908000000001],[1044766800,2010.1908000000001],[1044853200,2010.1908000000001],[1044939600,2010.1908000000001],[1045026000,2010.1908000000001],[1045112400,2010.1908000000001],[1045198800,2010.1908000000001],[1045285200,2010.1908000000001],[1045371600,2010.1908000000001],[1045458000,2010.1908000000001],[1045544400,2010.1908000000001],[1045630800,2010.1908000000001],[1045717200,2010.1908000000001],[1045803600,2010.1908000000001],[1045890000,2010.1908000000001],[1045976400,2010.1908000000001],[1046062800,2010.1908000000001],[1046149200,2010.1908000000001],[1046235600,2010.1908000000001],[1046322000,2010.1908000000001],[1046408400,2010.1908000000001],[1046494800,2010.1908000000001],[1046581200,2010.1908000000001],[1046667600,2010.1908000000001],[1046754000,2010.1908000000001],[1046840400,2010.1908000000001],[1046926800,2010.1908000000001],[1047013200,2010.1908000000001],[1047099600,2010.1908000000001],[1047186000,2010.1908000000001],[1047272400,2010.1908000000001],[1047358800,2010.1908000000001],[1047445200,2010.1908000000001],[1047531600,2010.1908000000001],[1047618000,2010.1908000000001],[1047704400,2010.1908000000001],[1047790800,2010.1908000000001],[1047877200,2010.1908000000001],[1047963600,2010.1908000000001],[1048050000,2010.1908000000001],[1048136400,2010.1908000000001],[1048222800,2010.1908000000001],[1048309200,2010.1908000000001],[1048395600,2010.1908000000001],[1048482000,2010.1908000000001],[1048568400,2010.1908000000001],[1048654800,2010.1908000000001],[1048741200,2010.1908000000001],[1048827600,2010.1908000000001],[1048914000,2010.1908000000001],[1049000400,2010.1908000000001],[1049086800,2010.1908000000001],[1049173200,2010.1908000000001],[1049259600,2010.1908000000001],[1049346000,2010.1908000000001],[1049432400,2010.1908000000001],[1049518800,2010.1908000000001],[1049605200,2010.1908000000001],[1049688000,2010.1908000000001],[1049774400,2010.1908000000001],[1049860800,2010.1908000000001],[1049947200,2010.1908000000001],[1050033600,2010.1908000000001],[1050120000,2010.1908000000001],[1050206400,2010.1908000000001],[1050292800,2010.1908000000001],[1050379200,2010.1908000000001],[1050465600,2010.1908000000001],[1050552000,2010.1908000000001],[1050638400,2010.1908000000001],[1050724800,2010.1908000000001],[1050811200,2010.1908000000001],[1050897600,2010.1908000000001],[1050984000,2010.1908000000001],[1051070400,2010.1908000000001],[1051156800,2010.1908000000001],[1051243200,2010.1908000000001],[1051329600,2010.1908000000001],[1051416000,2010.1908000000001],[1051502400,2010.1908000000001],[1051588800,2010.1908000000001],[1051675200,2010.1908000000001],[1051761600,2010.1908000000001],[1051848000,2010.1908000000001],[1051934400,2010.1908000000001],[1052020800,2010.1908000000001],[1052107200,2010.1908000000001],[1052193600,2010.1908000000001],[1052280000,2010.1908000000001],[1052366400,2010.1908000000001],[1052452800,2010.1908000000001],[1052539200,2010.1908000000001],[1052625600,2010.1908000000001],[1052712000,2010.1908000000001],[1052798400,2010.1908000000001],[1052884800,2010.1908000000001],[1052971200,2010.1908000000001],[1053057600,2010.1908000000001],[1053144000,2010.1908000000001],[1053230400,2010.1908000000001],[1053316800,2010.1908000000001],[1053403200,2010.1908000000001],[1053489600,2010.1908000000001],[1053576000,2010.1908000000001],[1053662400,2010.1908000000001],[1053748800,2010.1908000000001],[1053835200,2010.1908000000001],[1053921600,2010.1908000000001],[1054008000,2010.1908000000001],[1054094400,2010.1908000000001],[1054180800,2010.1908000000001],[1054267200,2010.1908000000001],[1054353600,2010.1908000000001],[1054440000,2010.1908000000001],[1054526400,2010.1908000000001],[1054612800,2010.1908000000001],[1054699200,2010.1908000000001],[1054785600,2010.1908000000001],[1054872000,2010.1908000000001],[1054958400,2010.1908000000001],[1055044800,2010.1908000000001],[1055131200,2010.1908000000001],[1055217600,2010.1908000000001],[1055304000,2010.1908000000001],[1055390400,2010.1908000000001],[1055476800,2010.1908000000001],[1055563200,2010.1908000000001],[1055649600,2010.1908000000001],[1055736000,2010.1908000000001],[1055822400,2010.1908000000001],[1055908800,2010.1908000000001],[1055995200,2010.1908000000001],[1056081600,2010.1908000000001],[1056168000,2010.1908000000001],[1056254400,2010.1908000000001],[1056340800,2010.1908000000001],[1056427200,2010.1908000000001],[1056513600,2010.1908000000001],[1056600000,2010.1908000000001],[1056686400,2010.1908000000001],[1056772800,2010.1908000000001],[1056859200,2010.1908000000001],[1056945600,2010.1908000000001],[1057032000,2010.1908000000001],[1057118400,2010.1908000000001],[1057204800,2010.1908000000001],[1057291200,2010.1908000000001],[1057377600,2010.1908000000001],[1057464000,2010.1908000000001],[1057550400,2010.1908000000001],[1057636800,2010.1908000000001],[1057723200,2010.1908000000001],[1057809600,2010.1908000000001],[1057896000,2010.1908000000001],[1057982400,2010.1908000000001],[1058068800,2010.1908000000001],[1058155200,2010.1908000000001],[1058241600,2010.1908000000001],[1058328000,2010.1908000000001],[1058414400,2010.1908000000001],[1058500800,2010.1908000000001],[1058587200,2010.1908000000001],[1058673600,2010.1908000000001],[1058760000,2010.1908000000001],[1058846400,2010.1908000000001],[1058932800,2010.1908000000001],[1059019200,2010.1908000000001],[1059105600,2010.1908000000001],[1059192000,2010.1908000000001],[1059278400,2010.1908000000001],[1059364800,2010.1908000000001],[1059451200,2010.1908000000001],[1059537600,2010.1908000000001],[1059624000,2010.1908000000001],[1059710400,2010.1908000000001],[1059796800,2010.1908000000001],[1059883200,2010.1908000000001],[1059969600,2010.1908000000001],[1060056000,2010.1908000000001],[1060142400,2010.1908000000001],[1060228800,2010.1908000000001],[1060315200,2010.1908000000001],[1060401600,2010.1908000000001],[1060488000,2010.1908000000001],[1060574400,2010.1908000000001],[1060660800,2010.1908000000001],[1060747200,2010.1908000000001],[1060833600,2010.1908000000001],[1060920000,2010.1908000000001],[1061006400,2010.1908000000001],[1061092800,2010.1908000000001],[1061179200,2010.1908000000001],[1061265600,2010.1908000000001],[1061352000,2010.1908000000001],[1061438400,2010.1908000000001],[1061524800,2010.1908000000001],[1061611200,2010.1908000000001],[1061697600,2010.1908000000001],[1061784000,2010.1908000000001],[1061870400,2010.1908000000001],[1061956800,2010.1908000000001],[1062043200,2010.1908000000001],[1062129600,2010.1908000000001],[1062216000,2010.1908000000001],[1062302400,2010.1908000000001],[1062388800,2010.1908000000001],[1062475200,2010.1908000000001],[1062561600,2010.1908000000001],[1062648000,2010.1908000000001],[1062734400,2010.1908000000001],[1062820800,2010.1908000000001],[1062907200,2010.1908000000001],[1062993600,2010.1908000000001],[1063080000,2010.1908000000001],[1063166400,2010.1908000000001],[1063252800,2010.1908000000001],[1063339200,2010.1908000000001],[1063425600,2010.1908000000001],[1063512000,2010.1908000000001],[1063598400,2010.1908000000001],[1063684800,2010.1908000000001],[1063771200,2010.1908000000001],[1063857600,2010.1908000000001],[1063944000,2010.1908000000001],[1064030400,2010.1908000000001],[1064116800,2010.1908000000001],[1064203200,2010.1908000000001],[1064289600,2010.1908000000001],[1064376000,2010.1908000000001],[1064462400,2010.1908000000001],[1064548800,2010.1908000000001],[1064635200,2010.1908000000001],[1064721600,2010.1908000000001],[1064808000,2010.1908000000001],[1064894400,2010.1908000000001],[1064980800,2010.1908000000001],[1065067200,2010.1908000000001],[1065153600,2010.1908000000001],[1065240000,2010.1908000000001],[1065326400,2010.1908000000001],[1065412800,2010.1908000000001],[1065499200,2010.1908000000001],[1065585600,2010.1908000000001],[1065672000,2010.1908000000001],[1065758400,2010.1908000000001],[1065844800,2010.1908000000001],[1065931200,2010.1908000000001],[1066017600,2010.1908000000001],[1066104000,2010.1908000000001],[1066190400,2010.1908000000001],[1066276800,2010.1908000000001],[1066363200,2010.1908000000001],[1066449600,2010.1908000000001],[1066536000,2010.1908000000001],[1066622400,2010.1908000000001],[1066708800,2010.1908000000001],[1066795200,2010.1908000000001],[1066881600,2010.1908000000001],[1066968000,2010.1908000000001],[1067054400,2010.1908000000001],[1067140800,2010.1908000000001],[1067230800,2010.1908000000001],[1067317200,2010.1908000000001],[1067403600,2010.1908000000001],[1067490000,2010.1908000000001],[1067576400,2010.1908000000001],[1067662800,2010.1908000000001],[1067749200,2010.1908000000001],[1067835600,2010.1908000000001],[1067922000,2010.1908000000001],[1068008400,2010.1908000000001],[1068094800,2010.1908000000001],[1068181200,2010.1908000000001],[1068267600,2010.1908000000001],[1068354000,2010.1908000000001],[1068440400,2010.1908000000001],[1068526800,2010.1908000000001],[1068613200,2010.1908000000001],[1068699600,2010.1908000000001],[1068786000,2010.1908000000001],[1068872400,2010.1908000000001],[1068958800,2010.1908000000001],[1069045200,2010.1908000000001],[1069131600,2010.1908000000001],[1069218000,2010.1908000000001],[1069304400,2010.1908000000001],[1069390800,2010.1908000000001],[1069477200,2010.1908000000001],[1069563600,2010.1908000000001],[1069650000,2010.1908000000001],[1069736400,2010.1908000000001],[1069822800,2010.1908000000001],[1069909200,2010.1908000000001],[1069995600,2010.1908000000001],[1070082000,2010.1908000000001],[1070168400,2010.1908000000001],[1070254800,2010.1908000000001],[1070341200,2010.1908000000001],[1070427600,2010.1908000000001],[1070514000,2010.1908000000001],[1070600400,2010.1908000000001],[1070686800,2010.1908000000001],[1070773200,2010.1908000000001],[1070859600,2010.1908000000001],[1070946000,2010.1908000000001],[1071032400,2010.1908000000001],[1071118800,2010.1908000000001],[1071205200,2010.1908000000001],[1071291600,2010.1908000000001],[1071378000,2010.1908000000001],[1071464400,2010.1908000000001],[1071550800,2010.1908000000001],[1071637200,2010.1908000000001],[1071723600,2010.1908000000001],[1071810000,2010.1908000000001],[1071896400,2010.1908000000001],[1071982800,2010.1908000000001],[1072069200,2010.1908000000001],[1072155600,2010.1908000000001],[1072242000,2010.1908000000001],[1072328400,2010.1908000000001],[1072414800,2010.1908000000001],[1072501200,2010.1908000000001],[1072587600,2010.1908000000001],[1072674000,2010.1908000000001],[1072760400,2010.1908000000001],[1072846800,2010.1908000000001],[1072933200,2010.1908000000001],[1073019600,2010.1908000000001],[1073106000,2244.4908],[1073192400,2244.4908],[1073278800,2244.4908],[1073365200,2244.4908],[1073451600,2244.4908],[1073538000,2244.4908],[1073624400,2244.4908],[1073710800,2244.4908],[1073797200,2244.4908],[1073883600,2244.4908],[1073970000,2244.4908],[1074056400,2244.4908],[1074142800,2244.4908],[1074229200,2244.4908],[1074315600,2244.4908],[1074402000,2244.4908],[1074488400,2244.4908],[1074574800,2244.4908],[1074661200,2244.4908],[1074747600,2244.4908],[1074834000,2244.4908],[1074920400,2244.4908],[1075006800,2244.4908],[1075093200,2244.4908],[1075179600,2244.4908],[1075266000,2244.4908],[1075352400,2244.4908],[1075438800,2244.4908],[1075525200,2244.4908],[1075611600,2244.4908],[1075698000,2244.4908],[1075784400,2244.4908],[1075870800,2244.4908],[1075957200,2244.4908],[1076043600,2244.4908],[1076130000,2244.4908],[1076216400,2244.4908],[1076302800,2244.4908],[1076389200,2244.4908],[1076475600,2244.4908],[1076562000,2244.4908],[1076648400,2244.4908],[1076734800,2244.4908],[1076821200,2244.4908],[1076907600,2244.4908],[1076994000,2244.4908],[1077080400,2244.4908],[1077166800,2244.4908],[1077253200,2244.4908],[1077339600,2244.4908],[1077426000,2244.4908],[1077512400,2244.4908],[1077598800,2244.4908],[1077685200,2244.4908],[1077771600,2244.4908],[1077858000,2244.4908],[1077944400,2244.4908],[1078030800,2244.4908],[1078117200,2244.4908],[1078203600,2244.4908],[1078290000,2244.4908],[1078376400,2244.4908],[1078462800,2244.4908],[1078549200,2244.4908],[1078635600,2244.4908],[1078722000,2244.4908],[1078808400,2244.4908],[1078894800,2244.4908],[1078981200,2244.4908],[1079067600,2244.4908],[1079154000,2244.4908],[1079240400,2244.4908],[1079326800,2244.4908],[1079413200,2244.4908],[1079499600,2244.4908],[1079586000,2244.4908],[1079672400,2244.4908],[1079758800,2244.4908],[1079845200,2244.4908],[1079931600,2244.4908],[1080018000,2244.4908],[1080104400,2244.4908],[1080190800,2244.4908],[1080277200,2244.4908],[1080363600,2244.4908],[1080450000,2244.4908],[1080536400,2244.4908],[1080622800,2244.4908],[1080709200,2244.4908],[1080795600,2244.4908],[1080882000,2244.4908],[1080968400,2244.4908],[1081054800,2244.4908],[1081137600,2244.4908],[1081224000,2244.4908],[1081310400,2244.4908],[1081396800,2244.4908],[1081483200,2244.4908],[1081569600,2244.4908],[1081656000,2244.4908],[1081742400,2244.4908],[1081828800,2244.4908],[1081915200,2244.4908],[1082001600,2244.4908],[1082088000,2244.4908],[1082174400,2244.4908],[1082260800,2244.4908],[1082347200,2244.4908],[1082433600,2244.4908],[1082520000,2244.4908],[1082606400,2244.4908],[1082692800,2244.4908],[1082779200,2244.4908],[1082865600,2244.4908],[1082952000,2244.4908],[1083038400,2244.4908],[1083124800,2244.4908],[1083211200,2244.4908],[1083297600,2244.4908],[1083384000,2244.4908],[1083470400,2244.4908],[1083556800,2244.4908],[1083643200,2244.4908],[1083729600,2244.4908],[1083816000,2244.4908],[1083902400,2244.4908],[1083988800,2244.4908],[1084075200,2244.4908],[1084161600,2244.4908],[1084248000,2244.4908],[1084334400,2244.4908],[1084420800,2244.4908],[1084507200,2244.4908],[1084593600,2244.4908],[1084680000,2244.4908],[1084766400,2244.4908],[1084852800,2244.4908],[1084939200,2244.4908],[1085025600,2244.4908],[1085112000,2244.4908],[1085198400,2244.4908],[1085284800,2244.4908],[1085371200,2244.4908],[1085457600,2244.4908],[1085544000,2244.4908],[1085630400,2244.4908],[1085716800,2244.4908],[1085803200,2244.4908],[1085889600,2244.4908],[1085976000,2244.4908],[1086062400,2244.4908],[1086148800,2244.4908],[1086235200,2244.4908],[1086321600,2244.4908],[1086408000,2244.4908],[1086494400,2244.4908],[1086580800,2244.4908],[1086667200,2244.4908],[1086753600,2244.4908],[1086840000,2244.4908],[1086926400,2244.4908],[1087012800,2244.4908],[1087099200,2244.4908],[1087185600,2244.4908],[1087272000,2244.4908],[1087358400,2244.4908],[1087444800,2244.4908],[1087531200,2244.4908],[1087617600,2244.4908],[1087704000,2244.4908],[1087790400,2244.4908],[1087876800,2244.4908],[1087963200,2244.4908],[1088049600,2244.4908],[1088136000,2244.4908],[1088222400,2244.4908],[1088308800,2244.4908],[1088395200,2244.4908],[1088481600,2244.4908],[1088568000,2244.4908],[1088654400,2244.4908],[1088740800,2244.4908],[1088827200,2244.4908],[1088913600,2244.4908],[1089000000,2244.4908],[1089086400,2244.4908],[1089172800,2244.4908],[1089259200,2244.4908],[1089345600,2244.4908],[1089432000,2244.4908],[1089518400,2244.4908],[1089604800,2244.4908],[1089691200,2244.4908],[1089777600,2244.4908],[1089864000,2244.4908],[1089950400,2244.4908],[1090036800,2244.4908],[1090123200,2244.4908],[1090209600,2244.4908],[1090296000,2244.4908],[1090382400,2244.4908],[1090468800,2244.4908],[1090555200,2244.4908],[1090641600,2244.4908],[1090728000,2244.4908],[1090814400,2244.4908],[1090900800,2244.4908],[1090987200,2244.4908],[1091073600,2244.4908],[1091160000,2244.4908],[1091246400,2244.4908],[1091332800,2244.4908],[1091419200,2244.4908],[1091505600,2244.4908],[1091592000,2244.4908],[1091678400,2244.4908],[1091764800,2244.4908],[1091851200,2244.4908],[1091937600,2244.4908],[1092024000,2244.4908],[1092110400,2244.4908],[1092196800,2244.4908],[1092283200,2244.4908],[1092369600,2244.4908],[1092456000,2244.4908],[1092542400,2244.4908],[1092628800,2244.4908],[1092715200,2244.4908],[1092801600,2244.4908],[1092888000,2244.4908],[1092974400,2244.4908],[1093060800,2244.4908],[1093147200,2244.4908],[1093233600,2244.4908],[1093320000,2244.4908],[1093406400,2244.4908],[1093492800,2244.4908],[1093579200,2244.4908],[1093665600,2244.4908],[1093752000,2244.4908],[1093838400,2244.4908],[1093924800,2244.4908],[1094011200,2244.4908],[1094097600,2244.4908],[1094184000,2244.4908],[1094270400,2244.4908],[1094356800,2244.4908],[1094443200,2244.4908],[1094529600,2244.4908],[1094616000,2244.4908],[1094702400,2244.4908],[1094788800,2244.4908],[1094875200,2244.4908],[1094961600,2244.4908],[1095048000,2244.4908],[1095134400,2244.4908],[1095220800,2244.4908],[1095307200,2244.4908],[1095393600,2244.4908],[1095480000,2244.4908],[1095566400,2244.4908],[1095652800,2244.4908],[1095739200,2244.4908],[1095825600,2244.4908],[1095912000,2244.4908],[1095998400,2244.4908],[1096084800,2244.4908],[1096171200,2244.4908],[1096257600,2244.4908],[1096344000,2244.4908],[1096430400,2244.4908],[1096516800,2244.4908],[1096603200,2244.4908],[1096689600,2244.4908],[1096776000,2244.4908],[1096862400,2244.4908],[1096948800,2244.4908],[1097035200,2244.4908],[1097121600,2244.4908],[1097208000,2244.4908],[1097294400,2244.4908],[1097380800,2244.4908],[1097467200,2244.4908],[1097553600,2244.4908],[1097640000,2244.4908],[1097726400,2244.4908],[1097812800,2244.4908],[1097899200,2244.4908],[1097985600,2244.4908],[1098072000,2244.4908],[1098158400,2244.4908],[1098244800,2244.4908],[1098331200,2244.4908],[1098417600,2244.4908],[1098504000,2244.4908],[1098590400,2244.4908],[1098676800,2244.4908],[1098763200,2244.4908],[1098849600,2244.4908],[1098936000,2244.4908],[1099022400,2244.4908],[1099108800,2244.4908],[1099195200,2244.4908],[1099285200,2244.4908],[1099371600,2244.4908],[1099458000,2244.4908],[1099544400,2244.4908],[1099630800,2244.4908],[1099717200,2244.4908],[1099803600,2244.4908],[1099890000,2244.4908],[1099976400,2244.4908],[1100062800,2244.4908],[1100149200,2244.4908],[1100235600,2244.4908],[1100322000,2244.4908],[1100408400,2244.4908],[1100494800,2244.4908],[1100581200,2244.4908],[1100667600,2244.4908],[1100754000,2244.4908],[1100840400,2244.4908],[1100926800,2244.4908],[1101013200,2244.4908],[1101099600,2244.4908],[1101186000,2244.4908],[1101272400,2244.4908],[1101358800,2244.4908],[1101445200,2244.4908],[1101531600,2244.4908],[1101618000,2244.4908],[1101704400,2244.4908],[1101790800,2244.4908],[1101877200,2244.4908],[1101963600,2244.4908],[1102050000,2244.4908],[1102136400,2244.4908],[1102222800,2244.4908],[1102309200,2244.4908],[1102395600,2244.4908],[1102482000,2244.4908],[1102568400,2244.4908],[1102654800,2244.4908],[1102741200,2244.4908],[1102827600,2244.4908],[1102914000,2244.4908],[1103000400,2244.4908],[1103086800,2244.4908],[1103173200,2244.4908],[1103259600,2244.4908],[1103346000,2244.4908],[1103432400,2244.4908],[1103518800,2244.4908],[1103605200,2244.4908],[1103691600,2244.4908],[1103778000,2244.4908],[1103864400,2244.4908],[1103950800,2244.4908],[1104037200,2244.4908],[1104123600,2244.4908],[1104210000,2244.4908],[1104296400,2244.4908],[1104382800,2244.4908],[1104469200,2244.4908],[1104555600,2244.4908],[1104642000,2244.4908],[1104728400,2244.4908],[1104901200,2380.4908],[1104987600,2380.4908],[1105074000,2380.4908],[1105160400,2380.4908],[1105246800,2380.4908],[1105333200,2380.4908],[1105419600,2380.4908],[1105506000,2380.4908],[1105592400,2380.4908],[1105678800,2380.4908],[1105765200,2380.4908],[1105851600,2380.4908],[1105938000,2380.4908],[1106024400,2380.4908],[1106110800,2380.4908],[1106197200,2380.4908],[1106283600,2380.4908],[1106370000,2380.4908],[1106456400,2380.4908],[1106542800,2380.4908],[1106629200,2380.4908],[1106715600,2380.4908],[1106802000,2380.4908],[1106888400,2380.4908],[1106974800,2380.4908],[1107061200,2380.4908],[1107147600,2380.4908],[1107234000,2380.4908],[1107320400,2380.4908],[1107406800,2380.4908],[1107493200,2380.4908],[1107579600,2380.4908],[1107666000,2380.4908],[1107752400,2380.4908],[1107838800,2380.4908],[1107925200,2380.4908],[1108011600,2380.4908],[1108098000,2380.4908],[1108184400,2380.4908],[1108270800,2380.4908],[1108357200,2380.4908],[1108443600,2380.4908],[1108530000,2380.4908],[1108616400,2380.4908],[1108702800,2380.4908],[1108789200,2380.4908],[1108875600,2380.4908],[1108962000,2380.4908],[1109048400,2380.4908],[1109134800,2380.4908],[1109221200,2380.4908],[1109307600,2380.4908],[1109394000,2380.4908],[1109480400,2380.4908],[1109566800,2380.4908],[1109653200,2380.4908],[1109739600,2380.4908],[1109826000,2380.4908],[1109912400,2380.4908],[1109998800,2380.4908],[1110085200,2380.4908],[1110171600,2380.4908],[1110258000,2380.4908],[1110344400,2380.4908],[1110430800,2380.4908],[1110517200,2380.4908],[1110603600,2380.4908],[1110690000,2380.4908],[1110776400,2380.4908],[1110862800,2380.4908],[1110949200,2380.4908],[1111035600,2380.4908],[1111122000,2380.4908],[1111208400,2380.4908],[1111294800,2380.4908],[1111381200,2380.4908],[1111467600,2380.4908],[1111554000,2380.4908],[1111640400,2380.4908],[1111726800,2380.4908],[1111813200,2380.4908],[1111899600,2380.4908],[1111986000,2380.4908],[1112072400,2380.4908],[1112158800,2380.4908],[1112245200,2380.4908],[1112331600,2380.4908],[1112418000,2380.4908],[1112504400,2380.4908],[1112587200,2380.4908],[1112673600,2380.4908],[1112760000,2380.4908],[1112846400,2380.4908],[1112932800,2380.4908],[1113019200,2380.4908],[1113105600,2380.4908],[1113192000,2380.4908],[1113278400,2380.4908],[1113364800,2380.4908],[1113451200,2380.4908],[1113537600,2380.4908],[1113624000,2380.4908],[1113710400,2380.4908],[1113796800,2380.4908],[1113883200,2380.4908],[1113969600,2380.4908],[1114056000,2380.4908],[1114142400,2380.4908],[1114228800,2380.4908],[1114315200,2380.4908],[1114401600,2380.4908],[1114488000,2380.4908],[1114574400,2380.4908],[1114660800,2380.4908],[1114747200,2380.4908],[1114833600,2380.4908],[1114920000,2380.4908],[1115006400,2380.4908],[1115092800,2380.4908],[1115179200,2380.4908],[1115265600,2380.4908],[1115352000,2380.4908],[1115438400,2380.4908],[1115524800,2380.4908],[1115611200,2380.4908],[1115697600,2380.4908],[1115784000,2380.4908],[1115870400,2380.4908],[1115956800,2380.4908],[1116043200,2380.4908],[1116129600,2380.4908],[1116216000,2380.4908],[1116302400,2380.4908],[1116388800,2380.4908],[1116475200,2380.4908],[1116561600,2380.4908],[1116648000,2380.4908],[1116734400,2380.4908],[1116820800,2380.4908],[1116907200,2380.4908],[1116993600,2380.4908],[1117080000,2380.4908],[1117166400,2380.4908],[1117252800,2380.4908],[1117339200,2380.4908],[1117425600,2380.4908],[1117512000,2380.4908],[1117598400,2380.4908],[1117684800,2380.4908],[1117771200,2380.4908],[1117857600,2380.4908],[1117944000,2380.4908],[1118030400,2380.4908],[1118116800,2380.4908],[1118203200,2380.4908],[1118289600,2380.4908],[1118376000,2380.4908],[1118462400,2380.4908],[1118548800,2380.4908],[1118635200,2380.4908],[1118721600,2380.4908],[1118808000,2380.4908],[1118894400,2380.4908],[1118980800,2380.4908],[1119067200,2380.4908],[1119153600,2380.4908],[1119240000,2380.4908],[1119326400,2380.4908],[1119412800,2380.4908],[1119499200,2380.4908],[1119585600,2380.4908],[1119672000,2380.4908],[1119758400,2380.4908],[1119844800,2380.4908],[1119931200,2380.4908],[1120017600,2380.4908],[1120104000,2380.4908],[1120190400,2380.4908],[1120276800,2380.4908],[1120363200,2380.4908],[1120449600,2380.4908],[1120536000,2380.4908],[1120622400,2380.4908],[1120708800,2380.4908],[1120795200,2380.4908],[1120881600,2380.4908],[1120968000,2380.4908],[1121054400,2380.4908],[1121140800,2380.4908],[1121227200,2380.4908],[1121313600,2380.4908],[1121400000,2380.4908],[1121486400,2380.4908],[1121572800,2380.4908],[1121659200,2380.4908],[1121745600,2380.4908],[1121832000,2380.4908],[1121918400,2380.4908],[1122004800,2380.4908],[1122091200,2380.4908],[1122177600,2380.4908],[1122264000,2380.4908],[1122350400,2380.4908],[1122436800,2380.4908],[1122523200,2380.4908],[1122609600,2380.4908],[1122696000,2380.4908],[1122782400,2380.4908],[1122868800,2380.4908],[1122955200,2380.4908],[1123041600,2380.4908],[1123128000,2380.4908],[1123214400,2380.4908],[1123300800,2380.4908],[1123387200,2380.4908],[1123473600,2380.4908],[1123560000,2380.4908],[1123646400,2380.4908],[1123732800,2380.4908],[1123819200,2380.4908],[1123905600,2380.4908],[1123992000,2380.4908],[1124078400,2380.4908],[1124164800,2380.4908],[1124251200,2380.4908],[1124337600,2380.4908],[1124424000,2380.4908],[1124510400,2380.4908],[1124596800,2380.4908],[1124683200,2380.4908],[1124769600,2380.4908],[1124856000,2380.4908],[1124942400,2380.4908],[1125028800,2380.4908],[1125115200,2380.4908],[1125201600,2380.4908],[1125288000,2380.4908],[1125374400,2380.4908],[1125460800,2380.4908],[1125547200,2380.4908],[1125633600,2380.4908],[1125720000,2380.4908],[1125806400,2380.4908],[1125892800,2380.4908],[1125979200,2380.4908],[1126065600,2380.4908],[1126152000,2380.4908],[1126238400,2380.4908],[1126324800,2380.4908],[1126411200,2380.4908],[1126497600,2380.4908],[1126584000,2380.4908],[1126670400,2380.4908],[1126756800,2380.4908],[1126843200,2380.4908],[1126929600,2380.4908],[1127016000,2380.4908],[1127102400,2380.4908],[1127188800,2380.4908],[1127275200,2380.4908],[1127361600,2380.4908],[1127448000,2380.4908],[1127534400,2380.4908],[1127620800,2380.4908],[1127707200,2380.4908],[1127793600,2380.4908],[1127880000,2380.4908],[1127966400,2380.4908],[1128052800,2380.4908],[1128139200,2380.4908],[1128225600,2380.4908],[1128312000,2380.4908],[1128398400,2380.4908],[1128484800,2380.4908],[1128571200,2380.4908],[1128657600,2380.4908],[1128744000,2380.4908],[1128830400,2380.4908],[1128916800,2380.4908],[1129003200,2380.4908],[1129089600,2380.4908],[1129176000,2380.4908],[1129262400,2380.4908],[1129348800,2380.4908],[1129435200,2380.4908],[1129521600,2380.4908],[1129608000,2380.4908],[1129694400,2380.4908],[1129780800,2380.4908],[1129867200,2380.4908],[1129953600,2380.4908],[1130040000,2380.4908],[1130126400,2380.4908],[1130212800,2380.4908],[1130299200,2380.4908],[1130385600,2380.4908],[1130472000,2380.4908],[1130558400,2380.4908],[1130644800,2380.4908],[1130734800,2380.4908],[1130821200,2380.4908],[1130907600,2380.4908],[1130994000,2380.4908],[1131080400,2380.4908],[1131166800,2380.4908],[1131253200,2380.4908],[1131339600,2380.4908],[1131426000,2380.4908],[1131512400,2380.4908],[1131598800,2380.4908],[1131685200,2380.4908],[1131771600,2380.4908],[1131858000,2380.4908],[1131944400,2380.4908],[1132030800,2380.4908],[1132117200,2380.4908],[1132203600,2380.4908],[1132290000,2380.4908],[1132376400,2380.4908],[1132462800,2380.4908],[1132549200,2380.4908],[1132635600,2380.4908],[1132722000,2380.4908],[1132808400,2380.4908],[1132894800,2380.4908],[1132981200,2380.4908],[1133067600,2380.4908],[1133154000,2380.4908],[1133240400,2380.4908],[1133326800,2380.4908],[1133413200,2380.4908],[1133499600,2380.4908],[1133586000,2380.4908],[1133672400,2380.4908],[1133758800,2380.4908],[1133845200,2380.4908],[1133931600,2380.4908],[1134018000,2380.4908],[1134104400,2380.4908],[1134190800,2380.4908],[1134277200,2380.4908],[1134363600,2380.4908],[1134450000,2380.4908],[1134536400,2380.4908],[1134622800,2380.4908],[1134709200,2380.4908],[1134795600,2380.4908],[1134882000,2380.4908],[1134968400,2380.4908],[1135054800,2380.4908],[1135141200,2380.4908],[1135227600,2380.4908],[1135314000,2380.4908],[1135400400,2380.4908],[1135486800,2380.4908],[1135573200,2380.4908],[1135659600,2380.4908],[1135746000,2380.4908],[1135832400,2380.4908],[1135918800,2380.4908],[1136005200,2380.4908],[1136091600,2380.4908],[1136178000,2380.4908],[1136264400,2380.4908],[1136350800,2544.5907999999999],[1136437200,2544.5907999999999],[1136523600,2544.5907999999999],[1136610000,2544.5907999999999],[1136696400,2544.5907999999999],[1136782800,2544.5907999999999],[1136869200,2544.5907999999999],[1136955600,2544.5907999999999],[1137042000,2544.5907999999999],[1137128400,2544.5907999999999],[1137214800,2544.5907999999999],[1137301200,2544.5907999999999],[1137387600,2544.5907999999999],[1137474000,2544.5907999999999],[1137560400,2544.5907999999999],[1137646800,2544.5907999999999],[1137733200,2544.5907999999999],[1137819600,2544.5907999999999],[1137906000,2544.5907999999999],[1137992400,2544.5907999999999],[1138078800,2544.5907999999999],[1138165200,2544.5907999999999],[1138251600,2544.5907999999999],[1138338000,2544.5907999999999],[1138424400,2544.5907999999999],[1138510800,2544.5907999999999],[1138597200,2544.5907999999999],[1138683600,2544.5907999999999],[1138770000,2544.5907999999999],[1138856400,2544.5907999999999],[1138942800,2544.5907999999999],[1139029200,2544.5907999999999],[1139115600,2544.5907999999999],[1139202000,2544.5907999999999],[1139288400,2544.5907999999999],[1139374800,2544.5907999999999],[1139461200,2544.5907999999999],[1139547600,2544.5907999999999],[1139634000,2544.5907999999999],[1139720400,2544.5907999999999],[1139806800,2544.5907999999999],[1139893200,2544.5907999999999],[1139979600,2544.5907999999999],[1140066000,2544.5907999999999],[1140152400,2544.5907999999999],[1140238800,2544.5907999999999],[1140325200,2544.5907999999999],[1140411600,2544.5907999999999],[1140498000,2544.5907999999999],[1140584400,2544.5907999999999],[1140670800,2544.5907999999999],[1140757200,2544.5907999999999],[1140843600,2544.5907999999999],[1140930000,2544.5907999999999],[1141016400,2544.5907999999999],[1141102800,2544.5907999999999],[1141189200,2544.5907999999999],[1141275600,2544.5907999999999],[1141362000,2544.5907999999999],[1141448400,2544.5907999999999],[1141534800,2544.5907999999999],[1141621200,2544.5907999999999],[1141707600,2544.5907999999999],[1141794000,2544.5907999999999],[1141880400,2544.5907999999999],[1141966800,2544.5907999999999],[1142053200,2544.5907999999999],[1142139600,2544.5907999999999],[1142226000,2544.5907999999999],[1142312400,2544.5907999999999],[1142398800,2544.5907999999999],[1142485200,2544.5907999999999],[1142571600,2544.5907999999999],[1142658000,2544.5907999999999],[1142744400,2544.5907999999999],[1142830800,2544.5907999999999],[1142917200,2544.5907999999999],[1143003600,2544.5907999999999],[1143090000,2544.5907999999999],[1143176400,2544.5907999999999],[1143262800,2544.5907999999999],[1143349200,2544.5907999999999],[1143435600,2544.5907999999999],[1143522000,2544.5907999999999],[1143608400,2544.5907999999999],[1143694800,2544.5907999999999],[1143781200,2544.5907999999999],[1143867600,2544.5907999999999],[1143954000,2544.5907999999999],[1144036800,2544.5907999999999],[1144123200,2544.5907999999999],[1144209600,2544.5907999999999],[1144296000,2544.5907999999999],[1144382400,2544.5907999999999],[1144468800,2544.5907999999999],[1144555200,2544.5907999999999],[1144641600,2544.5907999999999],[1144728000,2544.5907999999999],[1144814400,2544.5907999999999],[1144900800,2544.5907999999999],[1144987200,2544.5907999999999],[1145073600,2544.5907999999999],[1145160000,2544.5907999999999],[1145246400,2544.5907999999999],[1145332800,2544.5907999999999],[1145419200,2544.5907999999999],[1145505600,2544.5907999999999],[1145592000,2544.5907999999999],[1145678400,2544.5907999999999],[1145764800,2544.5907999999999],[1145851200,2544.5907999999999],[1145937600,2544.5907999999999],[1146024000,2544.5907999999999],[1146110400,2544.5907999999999],[1146196800,2544.5907999999999],[1146283200,2544.5907999999999],[1146369600,2544.5907999999999],[1146456000,2544.5907999999999],[1146542400,2544.5907999999999],[1146628800,2544.5907999999999],[1146715200,2544.5907999999999],[1146801600,2544.5907999999999],[1146888000,2544.5907999999999],[1146974400,2544.5907999999999],[1147060800,2544.5907999999999],[1147147200,2544.5907999999999],[1147233600,2544.5907999999999],[1147320000,2544.5907999999999],[1147406400,2544.5907999999999],[1147492800,2544.5907999999999],[1147579200,2544.5907999999999],[1147665600,2544.5907999999999],[1147752000,2544.5907999999999],[1147838400,2544.5907999999999],[1147924800,2544.5907999999999],[1148011200,2544.5907999999999],[1148097600,2544.5907999999999],[1148184000,2544.5907999999999],[1148270400,2544.5907999999999],[1148356800,2544.5907999999999],[1148443200,2544.5907999999999],[1148529600,2544.5907999999999],[1148616000,2544.5907999999999],[1148702400,2544.5907999999999],[1148788800,2544.5907999999999],[1148875200,2544.5907999999999],[1148961600,2544.5907999999999],[1149048000,2544.5907999999999],[1149134400,2544.5907999999999],[1149220800,2544.5907999999999],[1149307200,2544.5907999999999],[1149393600,2544.5907999999999],[1149480000,2544.5907999999999],[1149566400,2544.5907999999999],[1149652800,2544.5907999999999],[1149739200,2544.5907999999999],[1149825600,2544.5907999999999],[1149912000,2544.5907999999999],[1149998400,2544.5907999999999],[1150084800,2544.5907999999999],[1150171200,2544.5907999999999],[1150257600,2544.5907999999999],[1150344000,2544.5907999999999],[1150430400,2544.5907999999999],[1150516800,2544.5907999999999],[1150603200,2544.5907999999999],[1150689600,2544.5907999999999],[1150776000,2544.5907999999999],[1150862400,2544.5907999999999],[1150948800,2544.5907999999999],[1151035200,2544.5907999999999],[1151121600,2544.5907999999999],[1151208000,2544.5907999999999],[1151294400,2544.5907999999999],[1151380800,2544.5907999999999],[1151467200,2544.5907999999999],[1151553600,2544.5907999999999],[1151640000,2544.5907999999999],[1151726400,2544.5907999999999],[1151812800,2544.5907999999999],[1151899200,2544.5907999999999],[1151985600,2544.5907999999999],[1152072000,2544.5907999999999],[1152158400,2544.5907999999999],[1152244800,2544.5907999999999],[1152331200,2544.5907999999999],[1152417600,2544.5907999999999],[1152504000,2544.5907999999999],[1152590400,2544.5907999999999],[1152676800,2544.5907999999999],[1152763200,2544.5907999999999],[1152849600,2544.5907999999999],[1152936000,2544.5907999999999],[1153022400,2544.5907999999999],[1153108800,2544.5907999999999],[1153195200,2544.5907999999999],[1153281600,2544.5907999999999],[1153368000,2544.5907999999999],[1153454400,2544.5907999999999],[1153540800,2544.5907999999999],[1153627200,2544.5907999999999],[1153713600,2544.5907999999999],[1153800000,2544.5907999999999],[1153886400,2544.5907999999999],[1153972800,2544.5907999999999],[1154059200,2544.5907999999999],[1154145600,2544.5907999999999],[1154232000,2544.5907999999999],[1154318400,2544.5907999999999],[1154404800,2544.5907999999999],[1154491200,2544.5907999999999],[1154577600,2544.5907999999999],[1154664000,2544.5907999999999],[1154750400,2544.5907999999999],[1154836800,2544.5907999999999],[1154923200,2544.5907999999999],[1155009600,2544.5907999999999],[1155096000,2544.5907999999999],[1155182400,2544.5907999999999],[1155268800,2544.5907999999999],[1155355200,2544.5907999999999],[1155441600,2544.5907999999999],[1155528000,2544.5907999999999],[1155614400,2544.5907999999999],[1155700800,2544.5907999999999],[1155787200,2544.5907999999999],[1155873600,2544.5907999999999],[1155960000,2544.5907999999999],[1156046400,2544.5907999999999],[1156132800,2544.5907999999999],[1156219200,2544.5907999999999],[1156305600,2544.5907999999999],[1156392000,2544.5907999999999],[1156478400,2544.5907999999999],[1156564800,2544.5907999999999],[1156651200,2544.5907999999999],[1156737600,2544.5907999999999],[1156824000,2544.5907999999999],[1156910400,2544.5907999999999],[1156996800,2544.5907999999999],[1157083200,2544.5907999999999],[1157169600,2544.5907999999999],[1157256000,2544.5907999999999],[1157342400,2544.5907999999999],[1157428800,2544.5907999999999],[1157515200,2544.5907999999999],[1157601600,2544.5907999999999],[1157688000,2544.5907999999999],[1157774400,2544.5907999999999],[1157860800,2544.5907999999999],[1157947200,2544.5907999999999],[1158033600,2544.5907999999999],[1158120000,2544.5907999999999],[1158206400,2544.5907999999999],[1158292800,2544.5907999999999],[1158379200,2544.5907999999999],[1158465600,2544.5907999999999],[1158552000,2544.5907999999999],[1158638400,2544.5907999999999],[1158724800,2544.5907999999999],[1158811200,2544.5907999999999],[1158897600,2544.5907999999999],[1158984000,2544.5907999999999],[1159070400,2544.5907999999999],[1159156800,2544.5907999999999],[1159243200,2544.5907999999999],[1159329600,2544.5907999999999],[1159416000,2544.5907999999999],[1159502400,2544.5907999999999],[1159588800,2544.5907999999999],[1159675200,2544.5907999999999],[1159761600,2544.5907999999999],[1159848000,2544.5907999999999],[1159934400,2544.5907999999999],[1160020800,2544.5907999999999],[1160107200,2544.5907999999999],[1160193600,2544.5907999999999],[1160280000,2544.5907999999999],[1160366400,2544.5907999999999],[1160452800,2544.5907999999999],[1160539200,2544.5907999999999],[1160625600,2544.5907999999999],[1160712000,2544.5907999999999],[1160798400,2544.5907999999999],[1160884800,2544.5907999999999],[1160971200,2544.5907999999999],[1161057600,2544.5907999999999],[1161144000,2544.5907999999999],[1161230400,2544.5907999999999],[1161316800,2544.5907999999999],[1161403200,2544.5907999999999],[1161489600,2544.5907999999999],[1161576000,2544.5907999999999],[1161662400,2544.5907999999999],[1161748800,2544.5907999999999],[1161835200,2544.5907999999999],[1161921600,2544.5907999999999],[1162008000,2544.5907999999999],[1162094400,2544.5907999999999],[1162184400,2544.5907999999999],[1162270800,2544.5907999999999],[1162357200,2544.5907999999999],[1162443600,2544.5907999999999],[1162530000,2544.5907999999999],[1162616400,2544.5907999999999],[1162702800,2544.5907999999999],[1162789200,2544.5907999999999],[1162875600,2544.5907999999999],[1162962000,2544.5907999999999],[1163048400,2544.5907999999999],[1163134800,2544.5907999999999],[1163221200,2544.5907999999999],[1163307600,2544.5907999999999],[1163394000,2544.5907999999999],[1163480400,2544.5907999999999],[1163566800,2544.5907999999999],[1163653200,2544.5907999999999],[1163739600,2544.5907999999999],[1163826000,2544.5907999999999],[1163912400,2544.5907999999999],[1163998800,2544.5907999999999],[1164085200,2544.5907999999999],[1164171600,2544.5907999999999],[1164258000,2544.5907999999999],[1164344400,2544.5907999999999],[1164430800,2544.5907999999999],[1164517200,2544.5907999999999],[1164603600,2544.5907999999999],[1164690000,2544.5907999999999],[1164776400,2544.5907999999999],[1164862800,2544.5907999999999],[1164949200,2544.5907999999999],[1165035600,2544.5907999999999],[1165122000,2544.5907999999999],[1165208400,2544.5907999999999],[1165294800,2544.5907999999999],[1165381200,2544.5907999999999],[1165467600,2544.5907999999999],[1165554000,2544.5907999999999],[1165640400,2544.5907999999999],[1165726800,2544.5907999999999],[1165813200,2544.5907999999999],[1165899600,2544.5907999999999],[1165986000,2544.5907999999999],[1166072400,2544.5907999999999],[1166158800,2544.5907999999999],[1166245200,2544.5907999999999],[1166331600,2544.5907999999999],[1166418000,2544.5907999999999],[1166504400,2544.5907999999999],[1166590800,2544.5907999999999],[1166677200,2544.5907999999999],[1166763600,2544.5907999999999],[1166850000,2544.5907999999999],[1166936400,2544.5907999999999],[1167022800,2544.5907999999999],[1167109200,2544.5907999999999],[1167195600,2544.5907999999999],[1167282000,2544.5907999999999],[1167368400,2544.5907999999999],[1174363200,2631.1907999999999],[1174449600,2631.1907999999999],[1174536000,2631.1907999999999],[1174622400,2631.1907999999999],[1174708800,2631.1907999999999],[1174795200,2631.1907999999999],[1174881600,2631.1907999999999],[1174968000,2631.1907999999999],[1175054400,2631.1907999999999],[1175140800,2631.1907999999999],[1175227200,2631.1907999999999],[1175313600,2631.1907999999999],[1175400000,2631.1907999999999],[1175486400,2631.1907999999999],[1175572800,2631.1907999999999],[1175659200,2631.1907999999999],[1175745600,2631.1907999999999],[1175832000,2631.1907999999999],[1175918400,2631.1907999999999],[1176004800,2631.1907999999999],[1176091200,2631.1907999999999],[1176177600,2631.1907999999999],[1176264000,2631.1907999999999],[1176350400,2631.1907999999999],[1176436800,2631.1907999999999],[1176523200,2631.1907999999999],[1176609600,2631.1907999999999],[1176696000,2631.1907999999999],[1176782400,2631.1907999999999],[1176868800,2631.1907999999999],[1176955200,2631.1907999999999],[1177041600,2631.1907999999999],[1177128000,2631.1907999999999],[1177214400,2631.1907999999999],[1177300800,2631.1907999999999],[1177387200,2631.1907999999999],[1177473600,2631.1907999999999],[1177560000,2631.1907999999999],[1177646400,2631.1907999999999],[1177732800,2631.1907999999999],[1177819200,2631.1907999999999],[1177905600,2631.1907999999999],[1177992000,2631.1907999999999],[1178078400,2631.1907999999999],[1178164800,2631.1907999999999],[1178251200,2631.1907999999999],[1178337600,2631.1907999999999],[1178424000,2631.1907999999999],[1178510400,2631.1907999999999],[1178596800,2631.1907999999999],[1178683200,2631.1907999999999],[1178769600,2631.1907999999999],[1178856000,2631.1907999999999],[1178942400,2631.1907999999999],[1179028800,2631.1907999999999],[1179115200,2631.1907999999999],[1179201600,2631.1907999999999],[1179288000,2631.1907999999999],[1179374400,2631.1907999999999],[1179460800,2631.1907999999999],[1179547200,2631.1907999999999],[1179633600,2631.1907999999999],[1179720000,2631.1907999999999],[1179806400,2631.1907999999999],[1179892800,2631.1907999999999],[1179979200,2631.1907999999999],[1180065600,2631.1907999999999],[1180152000,2631.1907999999999],[1180238400,2631.1907999999999],[1180324800,2631.1907999999999],[1180411200,2631.1907999999999],[1180497600,2631.1907999999999],[1180584000,2631.1907999999999],[1180670400,2631.1907999999999],[1180756800,2631.1907999999999],[1180843200,2631.1907999999999],[1180929600,2631.1907999999999],[1181016000,2631.1907999999999],[1181102400,2631.1907999999999],[1181188800,2631.1907999999999],[1181275200,2631.1907999999999],[1181361600,2631.1907999999999],[1181448000,2631.1907999999999],[1181534400,2631.1907999999999],[1181620800,2631.1907999999999],[1181707200,2631.1907999999999],[1181793600,2631.1907999999999],[1181880000,2631.1907999999999],[1181966400,2631.1907999999999],[1182052800,2631.1907999999999],[1182139200,2631.1907999999999],[1182225600,2631.1907999999999],[1182312000,2631.1907999999999],[1182398400,2631.1907999999999],[1182484800,2631.1907999999999],[1182571200,2631.1907999999999],[1182657600,2631.1907999999999],[1182744000,2631.1907999999999],[1182830400,2631.1907999999999],[1182916800,2631.1907999999999],[1183003200,2631.1907999999999],[1183089600,2631.1907999999999],[1183176000,2631.1907999999999],[1183262400,2631.1907999999999],[1183348800,2631.1907999999999],[1183435200,2631.1907999999999],[1183521600,2631.1907999999999],[1183608000,2631.1907999999999],[1183694400,2631.1907999999999],[1183780800,2631.1907999999999],[1183867200,2631.1907999999999],[1183953600,2631.1907999999999],[1184040000,2631.1907999999999],[1184126400,2631.1907999999999],[1184212800,2631.1907999999999],[1184299200,2631.1907999999999],[1184385600,2631.1907999999999],[1184472000,2631.1907999999999],[1184558400,2631.1907999999999],[1184644800,2631.1907999999999],[1184731200,2631.1907999999999],[1184817600,2631.1907999999999],[1184904000,2631.1907999999999],[1184990400,2631.1907999999999],[1185076800,2631.1907999999999],[1185163200,2631.1907999999999],[1185249600,2631.1907999999999],[1185336000,2631.1907999999999],[1185422400,2631.1907999999999],[1185508800,2631.1907999999999],[1185595200,2631.1907999999999],[1185681600,2631.1907999999999],[1185768000,2631.1907999999999],[1185854400,2631.1907999999999],[1185940800,2631.1907999999999],[1186027200,2631.1907999999999],[1186113600,2631.1907999999999],[1186200000,2631.1907999999999],[1186286400,2631.1907999999999],[1186372800,2631.1907999999999],[1186459200,2631.1907999999999],[1186545600,2631.1907999999999],[1186632000,2631.1907999999999],[1186718400,2631.1907999999999],[1186804800,2631.1907999999999],[1186891200,2631.1907999999999],[1186977600,2631.1907999999999],[1187064000,2631.1907999999999],[1187150400,2631.1907999999999],[1187236800,2631.1907999999999],[1187323200,2631.1907999999999],[1187409600,2631.1907999999999],[1187496000,2631.1907999999999],[1187582400,2631.1907999999999],[1187668800,2631.1907999999999],[1187755200,2631.1907999999999],[1187841600,2631.1907999999999],[1187928000,2631.1907999999999],[1188014400,2631.1907999999999],[1188100800,2631.1907999999999],[1188187200,2631.1907999999999],[1188273600,2631.1907999999999],[1188360000,2631.1907999999999],[1188446400,2631.1907999999999],[1188532800,2631.1907999999999],[1188619200,2631.1907999999999],[1188705600,2631.1907999999999],[1188792000,2631.1907999999999],[1188878400,2631.1907999999999],[1188964800,2631.1907999999999],[1189051200,2631.1907999999999],[1189137600,2631.1907999999999],[1189224000,2631.1907999999999],[1189310400,2631.1907999999999],[1189396800,2631.1907999999999],[1189483200,2631.1907999999999],[1189569600,2631.1907999999999],[1189656000,2631.1907999999999],[1189742400,2631.1907999999999],[1189828800,2631.1907999999999],[1189915200,2631.1907999999999],[1190001600,2631.1907999999999],[1190088000,2631.1907999999999],[1190174400,2631.1907999999999],[1190260800,2631.1907999999999],[1190347200,2631.1907999999999],[1190433600,2631.1907999999999],[1190520000,2631.1907999999999],[1190606400,2631.1907999999999],[1190692800,2631.1907999999999],[1190779200,2631.1907999999999],[1190865600,2631.1907999999999],[1190952000,2631.1907999999999],[1191038400,2631.1907999999999],[1191124800,2631.1907999999999],[1191211200,2631.1907999999999],[1191297600,2631.1907999999999],[1191384000,2631.1907999999999],[1191470400,2631.1907999999999],[1191556800,2631.1907999999999],[1191643200,2631.1907999999999],[1191729600,2631.1907999999999],[1191816000,2631.1907999999999],[1191902400,2631.1907999999999],[1191988800,2631.1907999999999],[1192075200,2631.1907999999999],[1192161600,2631.1907999999999],[1192248000,2631.1907999999999],[1192334400,2631.1907999999999],[1192420800,2631.1907999999999],[1192507200,2631.1907999999999],[1192593600,2631.1907999999999],[1192680000,2631.1907999999999],[1192766400,2631.1907999999999],[1192852800,2631.1907999999999],[1192939200,2631.1907999999999],[1193025600,2631.1907999999999],[1193112000,2631.1907999999999],[1193198400,2631.1907999999999],[1193284800,2631.1907999999999],[1193371200,2631.1907999999999],[1193457600,2631.1907999999999],[1193544000,2631.1907999999999],[1193630400,2631.1907999999999],[1193716800,2631.1907999999999],[1193803200,2631.1907999999999],[1193889600,2631.1907999999999],[1193976000,2631.1907999999999],[1194062400,2631.1907999999999],[1194148800,2631.1907999999999],[1194238800,2631.1907999999999],[1194325200,2631.1907999999999],[1194411600,2631.1907999999999],[1194498000,2631.1907999999999],[1194584400,2631.1907999999999],[1194670800,2631.1907999999999],[1194757200,2631.1907999999999],[1194843600,2631.1907999999999],[1194930000,2631.1907999999999],[1195016400,2631.1907999999999],[1195102800,2631.1907999999999],[1195189200,2631.1907999999999],[1195275600,2631.1907999999999],[1195362000,2631.1907999999999],[1195448400,2631.1907999999999],[1195534800,2631.1907999999999],[1195621200,2631.1907999999999],[1195707600,2631.1907999999999],[1195794000,2631.1907999999999],[1195880400,2631.1907999999999],[1195966800,2631.1907999999999],[1196053200,2631.1907999999999],[1196139600,2631.1907999999999],[1196226000,2631.1907999999999],[1196312400,2631.1907999999999],[1196398800,2631.1907999999999],[1196485200,2631.1907999999999],[1196571600,2631.1907999999999],[1196658000,2631.1907999999999],[1196744400,2631.1907999999999],[1196830800,2631.1907999999999],[1196917200,2631.1907999999999],[1197003600,2631.1907999999999],[1197090000,2631.1907999999999],[1197176400,2631.1907999999999],[1197262800,2631.1907999999999],[1197349200,2631.1907999999999],[1197435600,2631.1907999999999],[1197522000,2631.1907999999999],[1197608400,2631.1907999999999],[1197694800,2631.1907999999999],[1197781200,2631.1907999999999],[1197867600,2631.1907999999999],[1197954000,2631.1907999999999],[1198040400,2631.1907999999999],[1198126800,2631.1907999999999],[1198213200,2631.1907999999999],[1198299600,2631.1907999999999],[1198386000,2631.1907999999999],[1198472400,2631.1907999999999],[1198558800,2631.1907999999999],[1198645200,2631.1907999999999],[1198731600,2631.1907999999999],[1198818000,2631.1907999999999],[1198904400,2631.1907999999999],[1198990800,2631.1907999999999],[1199077200,2631.1907999999999],[1199163600,2631.1907999999999],[1199250000,2631.1907999999999],[1199336400,3121.0207999999998],[1262667600,3656.2307999999998],[1262754000,3656.2307999999998],[1262840400,3656.2307999999998],[1262926800,3656.2307999999998],[1263013200,3656.2307999999998],[1263099600,3656.2307999999998],[1263186000,3656.2307999999998],[1263272400,3656.2307999999998],[1263358800,3656.2307999999998],[1263445200,3656.2307999999998],[1263531600,3656.2307999999998],[1263618000,3656.2307999999998],[1263704400,3656.2307999999998],[1263790800,3656.2307999999998],[1263877200,3656.2307999999998],[1263963600,3656.2307999999998],[1264050000,3656.2307999999998],[1264136400,3656.2307999999998],[1264222800,3656.2307999999998],[1264309200,3656.2307999999998],[1264395600,3656.2307999999998],[1264482000,3656.2307999999998],[1264568400,3656.2307999999998],[1264654800,3656.2307999999998],[1264741200,3656.2307999999998],[1264827600,3656.2307999999998],[1264914000,3656.2307999999998],[1265000400,3656.2307999999998],[1265086800,3656.2307999999998],[1265173200,3656.2307999999998],[1265259600,3656.2307999999998],[1265346000,3656.2307999999998],[1265432400,3656.2307999999998],[1265518800,3656.2307999999998],[1265605200,3656.2307999999998],[1265691600,3656.2307999999998],[1265778000,3656.2307999999998],[1265864400,3656.2307999999998],[1265950800,3656.2307999999998],[1266037200,3656.2307999999998],[1266123600,3656.2307999999998],[1266210000,3656.2307999999998],[1266296400,3656.2307999999998],[1266382800,3656.2307999999998],[1266469200,3656.2307999999998],[1266555600,3656.2307999999998],[1266642000,3656.2307999999998],[1266728400,3656.2307999999998],[1266814800,3656.2307999999998],[1266901200,3656.2307999999998],[1266987600,3656.2307999999998],[1267074000,3656.2307999999998],[1267160400,3656.2307999999998],[1267246800,3656.2307999999998],[1267333200,3656.2307999999998],[1267419600,3656.2307999999998],[1267506000,3656.2307999999998],[1267592400,3656.2307999999998],[1267678800,3656.2307999999998],[1267765200,3656.2307999999998],[1267851600,3656.2307999999998],[1267938000,3656.2307999999998],[1268024400,3656.2307999999998],[1268110800,3656.2307999999998],[1268197200,3656.2307999999998],[1268283600,3656.2307999999998],[1268370000,3656.2307999999998],[1268456400,3656.2307999999998],[1268542800,3656.2307999999998],[1268625600,3656.2307999999998],[1268712000,3656.2307999999998],[1268798400,3656.2307999999998],[1268884800,3656.2307999999998],[1268971200,3656.2307999999998],[1269057600,3656.2307999999998],[1269144000,3656.2307999999998],[1269230400,3656.2307999999998],[1269316800,3656.2307999999998],[1269403200,3656.2307999999998],[1269489600,3656.2307999999998],[1269576000,3656.2307999999998],[1269662400,3656.2307999999998],[1269748800,3656.2307999999998],[1269835200,3656.2307999999998],[1269921600,3656.2307999999998],[1270008000,3656.2307999999998],[1270094400,3656.2307999999998],[1270180800,3656.2307999999998],[1270267200,3656.2307999999998],[1270353600,3656.2307999999998],[1270440000,3656.2307999999998],[1270526400,3656.2307999999998],[1270612800,3656.2307999999998],[1270699200,3656.2307999999998],[1270785600,3656.2307999999998],[1270872000,3656.2307999999998],[1270958400,3656.2307999999998],[1271044800,3656.2307999999998],[1271131200,3656.2307999999998],[1271217600,3656.2307999999998],[1271304000,3656.2307999999998],[1271390400,3656.2307999999998],[1271476800,3656.2307999999998],[1271563200,3656.2307999999998],[1271649600,3656.2307999999998],[1271736000,3656.2307999999998],[1271822400,3656.2307999999998],[1271908800,3656.2307999999998],[1271995200,3656.2307999999998],[1272081600,3656.2307999999998],[1272168000,3656.2307999999998],[1272254400,3656.2307999999998],[1272340800,3656.2307999999998],[1272427200,3656.2307999999998],[1272513600,3656.2307999999998],[1272600000,3656.2307999999998],[1272686400,3656.2307999999998],[1272772800,3656.2307999999998],[1272859200,3656.2307999999998],[1272945600,3656.2307999999998],[1273032000,3656.2307999999998],[1273118400,3656.2307999999998],[1273204800,3656.2307999999998],[1273291200,3656.2307999999998],[1273377600,3656.2307999999998],[1273464000,3656.2307999999998],[1273550400,3656.2307999999998],[1273636800,3656.2307999999998],[1273723200,3656.2307999999998],[1273809600,3656.2307999999998],[1273896000,3656.2307999999998],[1273982400,3656.2307999999998],[1274068800,3656.2307999999998],[1274155200,3656.2307999999998],[1274241600,3656.2307999999998],[1274328000,3656.2307999999998],[1274414400,3656.2307999999998],[1274500800,3656.2307999999998],[1274587200,3656.2307999999998],[1274673600,3656.2307999999998],[1274760000,3656.2307999999998],[1274846400,3656.2307999999998],[1274932800,3656.2307999999998],[1275019200,3656.2307999999998],[1275105600,3656.2307999999998],[1275192000,3656.2307999999998],[1275278400,3656.2307999999998],[1275364800,3656.2307999999998],[1275451200,3656.2307999999998],[1275537600,3656.2307999999998],[1275624000,3656.2307999999998],[1275710400,3656.2307999999998],[1275796800,3656.2307999999998],[1275883200,3656.2307999999998],[1275969600,3656.2307999999998],[1276056000,3656.2307999999998],[1276142400,3656.2307999999998],[1276228800,3656.2307999999998],[1276315200,3656.2307999999998],[1276401600,3656.2307999999998],[1276488000,3656.2307999999998],[1276574400,3656.2307999999998],[1276660800,3656.2307999999998],[1276747200,3656.2307999999998],[1276833600,3656.2307999999998],[1276920000,3656.2307999999998],[1277006400,3656.2307999999998],[1277092800,3656.2307999999998],[1277179200,3656.2307999999998],[1277265600,3656.2307999999998],[1277352000,3656.2307999999998],[1277438400,3656.2307999999998],[1277524800,3656.2307999999998],[1277611200,3656.2307999999998],[1277697600,3656.2307999999998],[1277784000,3656.2307999999998],[1277870400,3656.2307999999998],[1277956800,3656.2307999999998],[1278043200,3656.2307999999998],[1278129600,3656.2307999999998],[1278216000,3656.2307999999998],[1278302400,3656.2307999999998],[1278388800,3656.2307999999998],[1278475200,3656.2307999999998],[1278561600,3656.2307999999998],[1278648000,3656.2307999999998],[1278734400,3656.2307999999998],[1278820800,3656.2307999999998],[1278907200,3656.2307999999998],[1278993600,3656.2307999999998],[1279080000,3656.2307999999998],[1279166400,3656.2307999999998],[1279252800,3656.2307999999998],[1279339200,3656.2307999999998],[1279425600,3656.2307999999998],[1279512000,3656.2307999999998],[1279598400,3656.2307999999998],[1279684800,3656.2307999999998],[1279771200,3656.2307999999998],[1279857600,3656.2307999999998],[1279944000,3656.2307999999998],[1280030400,3656.2307999999998],[1280116800,3656.2307999999998],[1280203200,3656.2307999999998],[1280289600,3656.2307999999998],[1280376000,3656.2307999999998],[1280462400,3656.2307999999998],[1280548800,3656.2307999999998],[1280635200,3656.2307999999998],[1280721600,3656.2307999999998],[1280808000,3656.2307999999998],[1280894400,3656.2307999999998],[1280980800,3656.2307999999998],[1281067200,3656.2307999999998],[1281153600,3656.2307999999998],[1281240000,3656.2307999999998],[1281326400,3656.2307999999998],[1281412800,3656.2307999999998],[1281499200,3656.2307999999998],[1281585600,3656.2307999999998],[1281672000,3656.2307999999998],[1281758400,3656.2307999999998],[1281844800,3656.2307999999998],[1281931200,3656.2307999999998],[1282017600,3656.2307999999998],[1282104000,3656.2307999999998],[1282190400,3656.2307999999998],[1282276800,3656.2307999999998],[1282363200,3656.2307999999998],[1282449600,3656.2307999999998],[1282536000,3656.2307999999998],[1282622400,3656.2307999999998],[1282708800,3656.2307999999998],[1282795200,3656.2307999999998],[1282881600,3656.2307999999998],[1282968000,3656.2307999999998],[1283054400,3656.2307999999998],[1283140800,3656.2307999999998],[1283227200,3656.2307999999998],[1283313600,3656.2307999999998],[1283400000,3656.2307999999998],[1283486400,3656.2307999999998],[1283572800,3656.2307999999998],[1283659200,3656.2307999999998],[1283745600,3656.2307999999998],[1283832000,3656.2307999999998],[1283918400,3656.2307999999998],[1284004800,3656.2307999999998],[1284091200,3656.2307999999998],[1284177600,3656.2307999999998],[1284264000,3656.2307999999998],[1284350400,3656.2307999999998],[1284436800,3656.2307999999998],[1284523200,3656.2307999999998],[1284609600,3656.2307999999998],[1284696000,3656.2307999999998],[1284782400,3656.2307999999998],[1284868800,3656.2307999999998],[1284955200,3656.2307999999998],[1285041600,3656.2307999999998],[1285128000,3656.2307999999998],[1285214400,3656.2307999999998],[1285300800,3656.2307999999998],[1285387200,3656.2307999999998],[1285473600,3656.2307999999998],[1285560000,3656.2307999999998],[1285646400,3656.2307999999998],[1285732800,3656.2307999999998],[1285819200,3656.2307999999998],[1285905600,3656.2307999999998],[1285992000,3656.2307999999998],[1286078400,3656.2307999999998],[1286164800,3656.2307999999998],[1286251200,3656.2307999999998],[1286337600,3656.2307999999998],[1286424000,3656.2307999999998],[1286510400,3656.2307999999998],[1286596800,3656.2307999999998],[1286683200,3656.2307999999998],[1286769600,3656.2307999999998],[1286856000,3656.2307999999998],[1286942400,3656.2307999999998],[1287028800,3656.2307999999998],[1287115200,3656.2307999999998],[1287201600,3656.2307999999998],[1287288000,3656.2307999999998],[1287374400,3656.2307999999998],[1287460800,3656.2307999999998],[1287547200,3656.2307999999998],[1287633600,3656.2307999999998],[1287720000,3656.2307999999998],[1287806400,3656.2307999999998],[1287892800,3656.2307999999998],[1287979200,3656.2307999999998],[1288065600,3656.2307999999998],[1288152000,3656.2307999999998],[1288238400,3656.2307999999998],[1288324800,3656.2307999999998],[1288411200,3656.2307999999998],[1288497600,3656.2307999999998],[1288584000,3656.2307999999998],[1288670400,3656.2307999999998],[1288756800,3656.2307999999998],[1288843200,3656.2307999999998],[1288929600,3656.2307999999998],[1289016000,3656.2307999999998],[1289102400,3656.2307999999998],[1289192400,3656.2307999999998],[1289278800,3656.2307999999998],[1289365200,3656.2307999999998],[1289451600,3656.2307999999998],[1289538000,3656.2307999999998],[1289624400,3656.2307999999998],[1289710800,3656.2307999999998],[1289797200,3656.2307999999998],[1289883600,3656.2307999999998],[1289970000,3656.2307999999998],[1290056400,3656.2307999999998],[1290142800,3656.2307999999998],[1290229200,3656.2307999999998],[1290315600,3656.2307999999998],[1290402000,3656.2307999999998],[1290488400,3656.2307999999998],[1290574800,3656.2307999999998],[1290661200,3656.2307999999998],[1290747600,3656.2307999999998],[1290834000,3656.2307999999998],[1290920400,3656.2307999999998],[1291006800,3656.2307999999998],[1291093200,3656.2307999999998],[1291179600,3656.2307999999998],[1291266000,3656.2307999999998],[1291352400,3656.2307999999998],[1291438800,3656.2307999999998],[1291525200,3656.2307999999998],[1291611600,3656.2307999999998],[1291698000,3656.2307999999998],[1291784400,3656.2307999999998],[1291870800,3656.2307999999998],[1291957200,3656.2307999999998],[1292043600,3656.2307999999998],[1292130000,3656.2307999999998],[1292216400,3656.2307999999998],[1292302800,3656.2307999999998],[1292389200,3656.2307999999998],[1292475600,3656.2307999999998],[1292562000,3656.2307999999998],[1292648400,3656.2307999999998],[1292734800,3656.2307999999998],[1292821200,3656.2307999999998],[1292907600,3656.2307999999998],[1292994000,3656.2307999999998],[1293080400,3656.2307999999998],[1293166800,3656.2307999999998],[1293253200,3656.2307999999998],[1293339600,3656.2307999999998],[1293426000,3656.2307999999998],[1293512400,3656.2307999999998],[1293598800,3656.2307999999998],[1293685200,3656.2307999999998],[1293771600,3656.2307999999998],[1293858000,3656.2307999999998],[1293944400,3656.2307999999998],[1294030800,3656.2307999999998],[1294203600,3701.8607999999999],[1294290000,3701.8607999999999],[1294376400,3701.8607999999999],[1294462800,3701.8607999999999],[1294549200,3701.8607999999999],[1294635600,3701.8607999999999],[1294722000,3701.8607999999999],[1294808400,3701.8607999999999],[1294894800,3701.8607999999999],[1294981200,3701.8607999999999],[1295067600,3701.8607999999999],[1295154000,3701.8607999999999],[1295240400,3701.8607999999999],[1295326800,3701.8607999999999],[1295413200,3701.8607999999999],[1295499600,3701.8607999999999],[1295586000,3701.8607999999999],[1295672400,3701.8607999999999],[1295758800,3701.8607999999999],[1295845200,3701.8607999999999],[1295931600,3701.8607999999999],[1296018000,3701.8607999999999],[1296104400,3701.8607999999999],[1296190800,3701.8607999999999],[1296277200,3701.8607999999999],[1296363600,3701.8607999999999],[1296450000,3701.8607999999999],[1296536400,3701.8607999999999],[1296622800,3701.8607999999999],[1296709200,3701.8607999999999],[1296795600,3701.8607999999999],[1296882000,3701.8607999999999],[1296968400,3701.8607999999999],[1297054800,3701.8607999999999],[1297141200,3701.8607999999999],[1297227600,3701.8607999999999],[1297314000,3701.8607999999999],[1297400400,3701.8607999999999],[1297486800,3701.8607999999999],[1297573200,3701.8607999999999],[1297659600,3701.8607999999999],[1297746000,3701.8607999999999],[1297832400,3701.8607999999999],[1297918800,3701.8607999999999],[1298005200,3701.8607999999999],[1298091600,3701.8607999999999],[1298178000,3701.8607999999999],[1298264400,3701.8607999999999],[1298350800,3701.8607999999999],[1298437200,3701.8607999999999],[1298523600,3701.8607999999999],[1298610000,3701.8607999999999],[1298696400,3701.8607999999999],[1298782800,3701.8607999999999],[1298869200,3701.8607999999999],[1298955600,3701.8607999999999],[1299042000,3701.8607999999999],[1299128400,3701.8607999999999],[1299214800,3701.8607999999999],[1299301200,3701.8607999999999],[1299387600,3701.8607999999999],[1299474000,3701.8607999999999],[1299560400,3701.8607999999999],[1299646800,3701.8607999999999],[1299733200,3701.8607999999999],[1299819600,3701.8607999999999],[1299906000,3701.8607999999999],[1299992400,3701.8607999999999],[1300075200,3701.8607999999999],[1300161600,3701.8607999999999],[1300248000,3701.8607999999999],[1300334400,3701.8607999999999],[1300420800,3701.8607999999999],[1300507200,3701.8607999999999],[1300593600,3701.8607999999999],[1300680000,3701.8607999999999],[1300766400,3701.8607999999999],[1300852800,3701.8607999999999],[1300939200,3701.8607999999999],[1301025600,3701.8607999999999],[1301112000,3701.8607999999999],[1301198400,3701.8607999999999],[1301284800,3701.8607999999999],[1301371200,3701.8607999999999],[1301457600,3701.8607999999999],[1301544000,3701.8607999999999],[1301630400,3701.8607999999999],[1301716800,3701.8607999999999],[1301803200,3701.8607999999999],[1301889600,3701.8607999999999],[1301976000,3701.8607999999999],[1302062400,3701.8607999999999],[1302148800,3701.8607999999999],[1302235200,3701.8607999999999],[1302321600,3701.8607999999999],[1302408000,3701.8607999999999],[1302494400,3701.8607999999999],[1302580800,3701.8607999999999],[1302667200,3701.8607999999999],[1302753600,3701.8607999999999],[1302840000,3701.8607999999999],[1302926400,3701.8607999999999],[1303012800,3701.8607999999999],[1303099200,3701.8607999999999],[1303185600,3701.8607999999999],[1303272000,3701.8607999999999],[1303358400,3701.8607999999999],[1303444800,3701.8607999999999],[1303531200,3701.8607999999999],[1303617600,3701.8607999999999],[1303704000,3701.8607999999999],[1303790400,3701.8607999999999],[1303876800,3701.8607999999999],[1303963200,3701.8607999999999],[1304049600,3701.8607999999999],[1304136000,3701.8607999999999],[1304222400,3701.8607999999999],[1304308800,3701.8607999999999],[1304395200,3701.8607999999999],[1304481600,3701.8607999999999],[1304568000,3701.8607999999999],[1304654400,3701.8607999999999],[1304740800,3701.8607999999999],[1304827200,3701.8607999999999],[1304913600,3701.8607999999999],[1305000000,3701.8607999999999],[1305086400,3701.8607999999999],[1305172800,3701.8607999999999],[1305259200,3701.8607999999999],[1305345600,3701.8607999999999],[1305432000,3701.8607999999999],[1305518400,3701.8607999999999],[1305604800,3701.8607999999999],[1305691200,3701.8607999999999],[1305777600,3701.8607999999999],[1305864000,3701.8607999999999],[1305950400,3701.8607999999999],[1306036800,3701.8607999999999],[1306123200,3701.8607999999999],[1306209600,3701.8607999999999],[1306296000,3701.8607999999999],[1306382400,3701.8607999999999],[1306468800,3701.8607999999999],[1306555200,3701.8607999999999],[1306641600,3701.8607999999999],[1306728000,3701.8607999999999],[1306814400,3701.8607999999999],[1306900800,3701.8607999999999],[1306987200,3701.8607999999999],[1307073600,3701.8607999999999],[1307160000,3701.8607999999999],[1307246400,3701.8607999999999],[1307332800,3701.8607999999999],[1307419200,3701.8607999999999],[1307505600,3701.8607999999999],[1307592000,3701.8607999999999],[1307678400,3701.8607999999999],[1307764800,3701.8607999999999],[1307851200,3701.8607999999999],[1307937600,3701.8607999999999],[1308024000,3701.8607999999999],[1308110400,3701.8607999999999],[1308196800,3701.8607999999999],[1308283200,3701.8607999999999],[1308369600,3701.8607999999999],[1308456000,3701.8607999999999],[1308542400,3701.8607999999999],[1308628800,3701.8607999999999],[1308715200,3701.8607999999999],[1308801600,3701.8607999999999],[1308888000,3701.8607999999999],[1308974400,3701.8607999999999],[1309060800,3701.8607999999999],[1309147200,3701.8607999999999],[1309233600,3701.8607999999999],[1309320000,3701.8607999999999],[1309406400,3701.8607999999999],[1309492800,3701.8607999999999],[1309579200,3701.8607999999999],[1309665600,3701.8607999999999],[1309752000,3701.8607999999999],[1309838400,3701.8607999999999],[1309924800,3701.8607999999999],[1310011200,3701.8607999999999],[1310097600,3701.8607999999999],[1310184000,3701.8607999999999],[1310270400,3701.8607999999999],[1310356800,3701.8607999999999],[1310443200,3701.8607999999999],[1310529600,3701.8607999999999],[1310616000,3701.8607999999999],[1310702400,3701.8607999999999],[1310788800,3701.8607999999999],[1310875200,3701.8607999999999],[1310961600,3701.8607999999999],[1311048000,3701.8607999999999],[1311134400,3701.8607999999999],[1311220800,3701.8607999999999],[1311307200,3701.8607999999999],[1311393600,3701.8607999999999],[1311480000,3701.8607999999999],[1311566400,3701.8607999999999],[1311652800,3701.8607999999999],[1311739200,3701.8607999999999],[1311825600,3701.8607999999999],[1311912000,3701.8607999999999],[1311998400,3701.8607999999999],[1312084800,3701.8607999999999],[1312171200,3701.8607999999999],[1312257600,3701.8607999999999],[1312344000,3701.8607999999999],[1312430400,3701.8607999999999],[1312516800,3701.8607999999999],[1312603200,3701.8607999999999],[1312689600,3701.8607999999999],[1312776000,3701.8607999999999],[1312862400,3701.8607999999999],[1312948800,3701.8607999999999],[1313035200,3701.8607999999999],[1313121600,3701.8607999999999],[1313208000,3701.8607999999999],[1313294400,3701.8607999999999],[1313380800,3701.8607999999999],[1313467200,3701.8607999999999],[1313553600,3701.8607999999999],[1313640000,3701.8607999999999],[1313726400,3701.8607999999999],[1313812800,3701.8607999999999],[1313899200,3701.8607999999999],[1313985600,3701.8607999999999],[1314072000,3701.8607999999999],[1314158400,3701.8607999999999],[1314244800,3701.8607999999999],[1314331200,3701.8607999999999],[1314417600,3701.8607999999999],[1314504000,3701.8607999999999],[1314590400,3701.8607999999999],[1314676800,3701.8607999999999],[1314763200,3701.8607999999999],[1314849600,3701.8607999999999],[1314936000,3701.8607999999999],[1315022400,3701.8607999999999],[1315108800,3701.8607999999999],[1315195200,3701.8607999999999],[1315281600,3701.8607999999999],[1315368000,3701.8607999999999],[1315454400,3701.8607999999999],[1315540800,3701.8607999999999],[1315627200,3701.8607999999999],[1315713600,3701.8607999999999],[1315800000,3701.8607999999999],[1315886400,3701.8607999999999],[1315972800,3701.8607999999999],[1316059200,3701.8607999999999],[1316145600,3701.8607999999999],[1316232000,3701.8607999999999],[1316318400,3701.8607999999999],[1316404800,3701.8607999999999],[1316491200,3701.8607999999999],[1316577600,3701.8607999999999],[1316664000,3701.8607999999999],[1316750400,3701.8607999999999],[1316836800,3701.8607999999999],[1316923200,3701.8607999999999],[1317009600,3701.8607999999999],[1317096000,3701.8607999999999],[1317182400,3701.8607999999999],[1317268800,3701.8607999999999],[1317355200,3701.8607999999999],[1317441600,3701.8607999999999],[1317528000,3701.8607999999999],[1317614400,3701.8607999999999],[1317700800,3701.8607999999999],[1317787200,3701.8607999999999],[1317873600,3701.8607999999999],[1317960000,3701.8607999999999],[1318046400,3701.8607999999999],[1318132800,3701.8607999999999],[1318219200,3701.8607999999999],[1318305600,3701.8607999999999],[1318392000,3701.8607999999999],[1318478400,3701.8607999999999],[1318564800,3701.8607999999999],[1318651200,3701.8607999999999],[1318737600,3701.8607999999999],[1318824000,3701.8607999999999],[1318910400,3701.8607999999999],[1318996800,3701.8607999999999],[1319083200,3701.8607999999999],[1319169600,3701.8607999999999],[1319256000,3701.8607999999999],[1319342400,3701.8607999999999],[1319428800,3701.8607999999999],[1319515200,3701.8607999999999],[1319601600,3701.8607999999999],[1319688000,3701.8607999999999],[1319774400,3701.8607999999999],[1319860800,3701.8607999999999],[1319947200,3701.8607999999999],[1320033600,3701.8607999999999],[1320120000,3701.8607999999999],[1320206400,3701.8607999999999],[1320292800,3701.8607999999999],[1320379200,3701.8607999999999],[1320465600,3701.8607999999999],[1320552000,3701.8607999999999],[1320642000,3701.8607999999999],[1320728400,3701.8607999999999],[1320814800,3701.8607999999999],[1320901200,3701.8607999999999],[1320987600,3701.8607999999999],[1321074000,3701.8607999999999],[1321160400,3701.8607999999999],[1321246800,3701.8607999999999],[1321333200,3701.8607999999999],[1321419600,3701.8607999999999],[1321506000,3701.8607999999999],[1321592400,3701.8607999999999],[1321678800,3701.8607999999999],[1321765200,3701.8607999999999],[1321851600,3701.8607999999999],[1321938000,3701.8607999999999],[1322024400,3701.8607999999999],[1322110800,3701.8607999999999],[1322197200,3701.8607999999999],[1322283600,3701.8607999999999],[1322370000,3701.8607999999999],[1322456400,3701.8607999999999],[1322542800,3701.8607999999999],[1322629200,3701.8607999999999],[1322715600,3701.8607999999999],[1322802000,3701.8607999999999],[1322888400,3701.8607999999999],[1322974800,3701.8607999999999],[1323061200,3701.8607999999999],[1323147600,3701.8607999999999],[1323234000,3701.8607999999999],[1323320400,3701.8607999999999],[1323406800,3701.8607999999999],[1323493200,3701.8607999999999],[1323579600,3701.8607999999999],[1323666000,3701.8607999999999],[1323752400,3701.8607999999999],[1323838800,3701.8607999999999],[1323925200,3701.8607999999999],[1324011600,3701.8607999999999],[1324098000,3701.8607999999999],[1324184400,3701.8607999999999],[1324270800,3701.8607999999999],[1324357200,3701.8607999999999],[1324443600,3701.8607999999999],[1324530000,3701.8607999999999],[1324616400,3701.8607999999999],[1324702800,3701.8607999999999],[1324789200,3701.8607999999999],[1324875600,3701.8607999999999],[1324962000,3701.8607999999999],[1325048400,3701.8607999999999],[1325134800,3701.8607999999999],[1325221200,3701.8607999999999],[1325307600,3701.8607999999999],[1325394000,3701.8607999999999],[1325480400,3701.8607999999999],[1325566800,3701.8607999999999],[1325653200,4160.6607999999997],[1325739600,4160.6607999999997],[1325826000,4160.6607999999997],[1325912400,4160.6607999999997],[1325998800,4160.6607999999997],[1326085200,4160.6607999999997],[1326171600,4160.6607999999997],[1326258000,4160.6607999999997],[1326344400,4160.6607999999997],[1326430800,4160.6607999999997],[1326517200,4160.6607999999997],[1326603600,4160.6607999999997],[1326690000,4160.6607999999997],[1326776400,4160.6607999999997],[1326862800,4160.6607999999997],[1326949200,4160.6607999999997],[1327035600,4160.6607999999997],[1327122000,4160.6607999999997],[1327208400,4160.6607999999997],[1327294800,4160.6607999999997],[1327381200,4160.6607999999997],[1327467600,4160.6607999999997],[1327554000,4160.6607999999997],[1327640400,4160.6607999999997],[1327726800,4160.6607999999997],[1327813200,4160.6607999999997],[1327899600,4160.6607999999997],[1327986000,4160.6607999999997],[1328072400,4160.6607999999997],[1328158800,4160.6607999999997],[1328245200,4160.6607999999997],[1328331600,4160.6607999999997],[1328418000,4160.6607999999997],[1328504400,4160.6607999999997],[1328590800,4160.6607999999997],[1328677200,4160.6607999999997],[1328763600,4160.6607999999997],[1328850000,4160.6607999999997],[1328936400,4160.6607999999997],[1329022800,4160.6607999999997],[1329109200,4160.6607999999997],[1329195600,4160.6607999999997],[1329282000,4160.6607999999997],[1329368400,4160.6607999999997],[1329454800,4160.6607999999997],[1329541200,4160.6607999999997],[1329627600,4160.6607999999997],[1329714000,4160.6607999999997],[1329800400,4160.6607999999997],[1329886800,4160.6607999999997],[1329973200,4160.6607999999997],[1330059600,4160.6607999999997],[1330146000,4160.6607999999997],[1330232400,4160.6607999999997],[1330318800,4160.6607999999997],[1330405200,4160.6607999999997],[1330491600,4160.6607999999997],[1330578000,4160.6607999999997],[1330664400,4160.6607999999997],[1330750800,4160.6607999999997],[1330837200,4160.6607999999997],[1330923600,4160.6607999999997],[1331010000,4160.6607999999997],[1331096400,4160.6607999999997],[1331182800,4160.6607999999997],[1331269200,4160.6607999999997],[1331355600,4160.6607999999997],[1331442000,4160.6607999999997],[1331524800,4160.6607999999997],[1331611200,4160.6607999999997],[1331697600,4160.6607999999997],[1331784000,4160.6607999999997],[1331870400,4160.6607999999997],[1331956800,4160.6607999999997],[1332043200,4160.6607999999997],[1332129600,4160.6607999999997],[1332216000,4160.6607999999997],[1332302400,4160.6607999999997],[1332388800,4160.6607999999997],[1332475200,4160.6607999999997],[1332561600,4160.6607999999997],[1332648000,4160.6607999999997],[1332734400,4160.6607999999997],[1332820800,4160.6607999999997],[1332907200,4160.6607999999997],[1332993600,4160.6607999999997],[1333080000,4160.6607999999997],[1333166400,4160.6607999999997],[1333252800,4160.6607999999997],[1333339200,4160.6607999999997],[1333425600,4160.6607999999997],[1333512000,4160.6607999999997],[1333598400,4160.6607999999997],[1333684800,4160.6607999999997],[1333771200,4160.6607999999997],[1333857600,4160.6607999999997],[1333944000,4160.6607999999997],[1334030400,4160.6607999999997],[1334116800,4160.6607999999997],[1334203200,4160.6607999999997],[1334289600,4160.6607999999997],[1334376000,4160.6607999999997],[1334462400,4160.6607999999997],[1334548800,4160.6607999999997],[1334635200,4160.6607999999997],[1334721600,4160.6607999999997],[1334808000,4160.6607999999997],[1334894400,4160.6607999999997],[1334980800,4160.6607999999997],[1335067200,4160.6607999999997],[1335153600,4160.6607999999997],[1335240000,4160.6607999999997],[1335326400,4160.6607999999997],[1335412800,4160.6607999999997],[1335499200,4160.6607999999997],[1335585600,4160.6607999999997],[1335672000,4160.6607999999997],[1335758400,4160.6607999999997],[1335844800,4160.6607999999997],[1335931200,4160.6607999999997],[1336017600,4160.6607999999997],[1336104000,4160.6607999999997],[1336190400,4160.6607999999997],[1336276800,4160.6607999999997],[1336363200,4160.6607999999997],[1336449600,4160.6607999999997],[1336536000,4160.6607999999997],[1336622400,4160.6607999999997],[1336708800,4160.6607999999997],[1336795200,4160.6607999999997],[1336881600,4160.6607999999997],[1336968000,4160.6607999999997],[1337054400,4160.6607999999997],[1337140800,4160.6607999999997],[1337227200,4160.6607999999997],[1337313600,4160.6607999999997],[1337400000,4160.6607999999997],[1337486400,4160.6607999999997],[1337572800,4160.6607999999997],[1337659200,4160.6607999999997],[1337745600,4160.6607999999997],[1337832000,4160.6607999999997],[1337918400,4160.6607999999997],[1338004800,4160.6607999999997],[1338091200,4160.6607999999997],[1338177600,4160.6607999999997],[1338264000,4160.6607999999997],[1338350400,4160.6607999999997],[1338436800,4160.6607999999997],[1338523200,4160.6607999999997],[1338609600,4160.6607999999997],[1338696000,4160.6607999999997],[1338782400,4160.6607999999997],[1338868800,4160.6607999999997],[1338955200,4160.6607999999997],[1339041600,4160.6607999999997],[1339128000,4160.6607999999997],[1339214400,4160.6607999999997],[1339300800,4160.6607999999997],[1339387200,4160.6607999999997],[1339473600,4160.6607999999997],[1339560000,4160.6607999999997],[1339646400,4160.6607999999997],[1339732800,4160.6607999999997],[1339819200,4160.6607999999997],[1339905600,4160.6607999999997],[1339992000,4160.6607999999997],[1340078400,4160.6607999999997],[1340164800,4160.6607999999997],[1340251200,4160.6607999999997],[1340337600,4160.6607999999997],[1340424000,4160.6607999999997],[1340510400,4160.6607999999997],[1340596800,4160.6607999999997],[1340683200,4160.6607999999997],[1340769600,4160.6607999999997],[1340856000,4160.6607999999997],[1340942400,4160.6607999999997],[1341028800,4160.6607999999997],[1341115200,4160.6607999999997],[1341201600,4160.6607999999997],[1341288000,4160.6607999999997],[1341374400,4160.6607999999997],[1341460800,4160.6607999999997],[1341547200,4160.6607999999997],[1341633600,4160.6607999999997],[1341720000,4160.6607999999997],[1341806400,4160.6607999999997],[1341892800,4160.6607999999997],[1341979200,4160.6607999999997],[1342065600,4160.6607999999997],[1342152000,4160.6607999999997],[1342238400,4160.6607999999997],[1342324800,4160.6607999999997],[1342411200,4160.6607999999997],[1342497600,4160.6607999999997],[1342584000,4160.6607999999997],[1342670400,4160.6607999999997],[1342756800,4160.6607999999997],[1342843200,4160.6607999999997],[1342929600,4160.6607999999997],[1343016000,4160.6607999999997],[1343102400,4160.6607999999997],[1343188800,4160.6607999999997],[1343275200,4160.6607999999997],[1343361600,4160.6607999999997],[1343448000,4160.6607999999997],[1343534400,4160.6607999999997],[1343620800,4160.6607999999997],[1343707200,4160.6607999999997],[1343793600,4160.6607999999997],[1343880000,4160.6607999999997],[1343966400,4160.6607999999997],[1344052800,4160.6607999999997],[1344139200,4160.6607999999997],[1344225600,4160.6607999999997],[1344312000,4160.6607999999997],[1344398400,4160.6607999999997],[1344484800,4160.6607999999997],[1344571200,4160.6607999999997],[1344657600,4160.6607999999997],[1344744000,4160.6607999999997],[1344830400,4160.6607999999997],[1344916800,4160.6607999999997],[1345003200,4160.6607999999997],[1345089600,4160.6607999999997],[1345176000,4160.6607999999997],[1345262400,4160.6607999999997],[1345348800,4160.6607999999997],[1345435200,4160.6607999999997],[1345521600,4160.6607999999997],[1345608000,4160.6607999999997],[1345694400,4160.6607999999997],[1345780800,4160.6607999999997],[1345867200,4160.6607999999997],[1345953600,4160.6607999999997],[1346040000,4160.6607999999997],[1346126400,4160.6607999999997],[1346212800,4160.6607999999997],[1346299200,4160.6607999999997],[1346385600,4160.6607999999997],[1346472000,4160.6607999999997],[1346558400,4160.6607999999997],[1346644800,4160.6607999999997],[1346731200,4160.6607999999997],[1346817600,4160.6607999999997],[1346904000,4160.6607999999997],[1346990400,4160.6607999999997],[1347076800,4160.6607999999997],[1347163200,4160.6607999999997],[1347249600,4160.6607999999997],[1347336000,4160.6607999999997],[1347422400,4160.6607999999997],[1347508800,4160.6607999999997],[1347595200,4160.6607999999997],[1347681600,4160.6607999999997],[1347768000,4160.6607999999997],[1347854400,4160.6607999999997],[1347940800,4160.6607999999997],[1348027200,4160.6607999999997],[1348113600,4160.6607999999997],[1348200000,4160.6607999999997],[1348286400,4160.6607999999997],[1348372800,4160.6607999999997],[1348459200,4160.6607999999997],[1348545600,4160.6607999999997],[1348632000,4160.6607999999997],[1348718400,4160.6607999999997],[1348804800,4160.6607999999997],[1348891200,4160.6607999999997],[1348977600,4160.6607999999997],[1349064000,4160.6607999999997],[1349150400,4160.6607999999997],[1349236800,4160.6607999999997],[1349323200,4160.6607999999997],[1349409600,4160.6607999999997],[1349496000,4160.6607999999997],[1349582400,4160.6607999999997],[1349668800,4160.6607999999997],[1349755200,4160.6607999999997],[1349841600,4160.6607999999997],[1349928000,4160.6607999999997],[1350014400,4160.6607999999997],[1350100800,4160.6607999999997],[1350187200,4160.6607999999997],[1350273600,4160.6607999999997],[1350360000,4160.6607999999997],[1350446400,4160.6607999999997],[1350532800,4160.6607999999997],[1350619200,4160.6607999999997],[1350705600,4160.6607999999997],[1350792000,4160.6607999999997],[1350878400,4160.6607999999997],[1350964800,4160.6607999999997],[1351051200,4160.6607999999997],[1351137600,4160.6607999999997],[1351224000,4160.6607999999997],[1351310400,4160.6607999999997],[1351396800,4160.6607999999997],[1351483200,4160.6607999999997],[1351569600,4160.6607999999997],[1351656000,4160.6607999999997],[1351742400,4160.6607999999997],[1351828800,4160.6607999999997],[1351915200,4160.6607999999997],[1352001600,4160.6607999999997],[1352091600,4160.6607999999997],[1352178000,4160.6607999999997],[1352264400,4160.6607999999997],[1352350800,4160.6607999999997],[1352437200,4160.6607999999997],[1352523600,4160.6607999999997],[1352610000,4160.6607999999997],[1352696400,4160.6607999999997],[1352782800,4160.6607999999997],[1352869200,4160.6607999999997],[1352955600,4160.6607999999997],[1353042000,4160.6607999999997],[1353128400,4160.6607999999997],[1353214800,4160.6607999999997],[1353301200,4160.6607999999997],[1353387600,4160.6607999999997],[1353474000,4160.6607999999997],[1353560400,4160.6607999999997],[1353646800,4160.6607999999997],[1353733200,4160.6607999999997],[1353819600,4160.6607999999997],[1353906000,4160.6607999999997],[1353992400,4160.6607999999997],[1354078800,4160.6607999999997],[1354165200,4160.6607999999997],[1354251600,4160.6607999999997],[1354338000,4160.6607999999997],[1354424400,4160.6607999999997],[1354510800,4160.6607999999997],[1354597200,4160.6607999999997],[1354683600,4160.6607999999997],[1354770000,4160.6607999999997],[1354856400,4160.6607999999997],[1354942800,4160.6607999999997],[1355029200,4160.6607999999997],[1355115600,4160.6607999999997],[1355202000,4160.6607999999997],[1355288400,4160.6607999999997],[1355374800,4160.6607999999997],[1355461200,4160.6607999999997],[1355547600,4160.6607999999997],[1355634000,4160.6607999999997],[1355720400,4160.6607999999997],[1355806800,4160.6607999999997],[1355893200,4160.6607999999997],[1355979600,4160.6607999999997],[1356066000,4160.6607999999997],[1356152400,4160.6607999999997],[1356238800,4160.6607999999997],[1356325200,4160.6607999999997],[1356411600,4160.6607999999997],[1356498000,4160.6607999999997],[1356584400,4160.6607999999997],[1356670800,4160.6607999999997],[1356757200,4160.6607999999997],[1356843600,4160.6607999999997],[1356930000,4160.6607999999997],[1357016400,4160.6607999999997],[1357102800,4160.6607999999997],[1357189200,4713.5807999999997]],"color":"","scatterMarkerSymbol":"none"},"BFB":{"name":"BFB","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2826.5261],[1199509200,2826.5261],[1199595600,2826.5261],[1199682000,2826.5261],[1199768400,2826.5261],[1199854800,2826.5261],[1199941200,2826.5261],[1200027600,2826.5261],[1200114000,2826.5261],[1200200400,2826.5261],[1200286800,2826.5261],[1200373200,2826.5261],[1200459600,2826.5261],[1200546000,2826.5261],[1200632400,2826.5261],[1200718800,2826.5261],[1200805200,2826.5261],[1200891600,2826.5261],[1200978000,2826.5261],[1201064400,2826.5261],[1201150800,2826.5261],[1201237200,2826.5261],[1201323600,2826.5261],[1201410000,2826.5261],[1201496400,2826.5261],[1201582800,2826.5261],[1201669200,2826.5261],[1201755600,2826.5261],[1201842000,2826.5261],[1201928400,2826.5261],[1202014800,2826.5261],[1202101200,2826.5261],[1202187600,2826.5261],[1202274000,2826.5261],[1202360400,2826.5261],[1202446800,2826.5261],[1202533200,2826.5261],[1202619600,2826.5261],[1202706000,2826.5261],[1202792400,2826.5261],[1202878800,2826.5261],[1202965200,2826.5261],[1203051600,2826.5261],[1203138000,2826.5261],[1203224400,2826.5261],[1203310800,2826.5261],[1203397200,2826.5261],[1203483600,2826.5261],[1203570000,2826.5261],[1203656400,2826.5261],[1203742800,2826.5261],[1203829200,2826.5261],[1203915600,2826.5261],[1204002000,2826.5261],[1204088400,2826.5261],[1204174800,2826.5261],[1204261200,2826.5261],[1204347600,2826.5261],[1204434000,2826.5261],[1204520400,2826.5261],[1204606800,2826.5261],[1204693200,2826.5261],[1204779600,2826.5261],[1204866000,2826.5261],[1204952400,2826.5261],[1205038800,2826.5261],[1205121600,2826.5261],[1205208000,2826.5261],[1205294400,2826.5261],[1205380800,2826.5261],[1205467200,2826.5261],[1205553600,2826.5261],[1205640000,2826.5261],[1205726400,2826.5261],[1205812800,2826.5261],[1205899200,2826.5261],[1205985600,2826.5261],[1206072000,2826.5261],[1206158400,2826.5261],[1206244800,2826.5261],[1206331200,2826.5261],[1206417600,2826.5261],[1206504000,2826.5261],[1206590400,2826.5261],[1206676800,2826.5261],[1206763200,2826.5261],[1206849600,2826.5261],[1206936000,2826.5261],[1207022400,2826.5261],[1207108800,2826.5261],[1207195200,2826.5261],[1207281600,2826.5261],[1207368000,2826.5261],[1207454400,2826.5261],[1207540800,2826.5261],[1207627200,2826.5261],[1207713600,2826.5261],[1207800000,2826.5261],[1207886400,2826.5261],[1207972800,2826.5261],[1208059200,2826.5261],[1208145600,2826.5261],[1208232000,2826.5261],[1208318400,2826.5261],[1208404800,2826.5261],[1208491200,2826.5261],[1208577600,2826.5261],[1208664000,2826.5261],[1208750400,2826.5261],[1208836800,2826.5261],[1208923200,2826.5261],[1209009600,2826.5261],[1209096000,2826.5261],[1209182400,2826.5261],[1209268800,2826.5261],[1209355200,2826.5261],[1209441600,2826.5261],[1209528000,2826.5261],[1209614400,2826.5261],[1209700800,2826.5261],[1209787200,2826.5261],[1209873600,2826.5261],[1209960000,2826.5261],[1210046400,2826.5261],[1210132800,2826.5261],[1210219200,2826.5261],[1210305600,2826.5261],[1210392000,2826.5261],[1210478400,2826.5261],[1210564800,2826.5261],[1210651200,2826.5261],[1210737600,2826.5261],[1210824000,2826.5261],[1210910400,2826.5261],[1210996800,2826.5261],[1211083200,2826.5261],[1211169600,2826.5261],[1211256000,2826.5261],[1211342400,2826.5261],[1211428800,2826.5261],[1211515200,2826.5261],[1211601600,2826.5261],[1211688000,2826.5261],[1211774400,2826.5261],[1211860800,2826.5261],[1211947200,2826.5261],[1212033600,2826.5261],[1212120000,2826.5261],[1212206400,2826.5261],[1212292800,2826.5261],[1212379200,2826.5261],[1212465600,2826.5261],[1212552000,2826.5261],[1212638400,2826.5261],[1212724800,2826.5261],[1212811200,2826.5261],[1212897600,2826.5261],[1212984000,2826.5261],[1213070400,2826.5261],[1213156800,2826.5261],[1213243200,2826.5261],[1213329600,2826.5261],[1213416000,2826.5261],[1213502400,2826.5261],[1213588800,2826.5261],[1213675200,2826.5261],[1213761600,2826.5261],[1213848000,2826.5261],[1213934400,2826.5261],[1214020800,2826.5261],[1214107200,2826.5261],[1214193600,2826.5261],[1214280000,2826.5261],[1214366400,2826.5261],[1214452800,2826.5261],[1214539200,2826.5261],[1214625600,2826.5261],[1214712000,2826.5261],[1214798400,2826.5261],[1214884800,2826.5261],[1214971200,2826.5261],[1215057600,2826.5261],[1215144000,2826.5261],[1215230400,2826.5261],[1215316800,2826.5261],[1215403200,2826.5261],[1215489600,2826.5261],[1215576000,2826.5261],[1215662400,2826.5261],[1215748800,2826.5261],[1215835200,2826.5261],[1215921600,2826.5261],[1216008000,2826.5261],[1216094400,2826.5261],[1216180800,2826.5261],[1216267200,2826.5261],[1216353600,2826.5261],[1216440000,2826.5261],[1216526400,2826.5261],[1216612800,2826.5261],[1216699200,2826.5261],[1216785600,2826.5261],[1216872000,2826.5261],[1216958400,2826.5261],[1217044800,2826.5261],[1217131200,2826.5261],[1217217600,2826.5261],[1217304000,2826.5261],[1217390400,2826.5261],[1217476800,2826.5261],[1217563200,2826.5261],[1217649600,2826.5261],[1217736000,2826.5261],[1217822400,2826.5261],[1217908800,2826.5261],[1217995200,2826.5261],[1218081600,2826.5261],[1218168000,2826.5261],[1218254400,2826.5261],[1218340800,2826.5261],[1218427200,2826.5261],[1218513600,2826.5261],[1218600000,2826.5261],[1218686400,2826.5261],[1218772800,2826.5261],[1218859200,2826.5261],[1218945600,2826.5261],[1219032000,2826.5261],[1219118400,2826.5261],[1219204800,2826.5261],[1219291200,2826.5261],[1219377600,2826.5261],[1219464000,2826.5261],[1219550400,2826.5261],[1219636800,2826.5261],[1219723200,2826.5261],[1219809600,2826.5261],[1219896000,2826.5261],[1219982400,2826.5261],[1220068800,2826.5261],[1220155200,2826.5261],[1220241600,2826.5261],[1220328000,2826.5261],[1220414400,2826.5261],[1220500800,2826.5261],[1220587200,2826.5261],[1220673600,2826.5261],[1220760000,2826.5261],[1220846400,2826.5261],[1220932800,2826.5261],[1221019200,2826.5261],[1221105600,2826.5261],[1221192000,2826.5261],[1221278400,2826.5261],[1221364800,2826.5261],[1221451200,2826.5261],[1221537600,2826.5261],[1221624000,2826.5261],[1221710400,2826.5261],[1221796800,2826.5261],[1221883200,2826.5261],[1221969600,2826.5261],[1222056000,2826.5261],[1222142400,2826.5261],[1222228800,2826.5261],[1222315200,2826.5261],[1222401600,2826.5261],[1222488000,2826.5261],[1222574400,2826.5261],[1222660800,2826.5261],[1222747200,2826.5261],[1222833600,2826.5261],[1222920000,2826.5261],[1223006400,2826.5261],[1223092800,2826.5261],[1223179200,2826.5261],[1223265600,2826.5261],[1223352000,2826.5261],[1223438400,2826.5261],[1223524800,2826.5261],[1223611200,2826.5261],[1223697600,2826.5261],[1223784000,2826.5261],[1223870400,2826.5261],[1223956800,2826.5261],[1224043200,2826.5261],[1224129600,2826.5261],[1224216000,2826.5261],[1224302400,2826.5261],[1224388800,2826.5261],[1224475200,2826.5261],[1224561600,2826.5261],[1224648000,2826.5261],[1224734400,2826.5261],[1224820800,2826.5261],[1224907200,2826.5261],[1224993600,2826.5261],[1225080000,2826.5261],[1225166400,2826.5261],[1225252800,2826.5261],[1225339200,2826.5261],[1225425600,2826.5261],[1225512000,2826.5261],[1225598400,2826.5261],[1225688400,2826.5261],[1225774800,2826.5261],[1225861200,2826.5261],[1225947600,2826.5261],[1226034000,2826.5261],[1226120400,2826.5261],[1226206800,2826.5261],[1226293200,2826.5261],[1226379600,2826.5261],[1226466000,2826.5261],[1226552400,2826.5261],[1226638800,2826.5261],[1226725200,2826.5261],[1226811600,2826.5261],[1226898000,2826.5261],[1226984400,2826.5261],[1227070800,2826.5261],[1227157200,2826.5261],[1227243600,2826.5261],[1227330000,2826.5261],[1227416400,2826.5261],[1227502800,2826.5261],[1227589200,2826.5261],[1227675600,2826.5261],[1227762000,2826.5261],[1227848400,2826.5261],[1227934800,2826.5261],[1228021200,2826.5261],[1228107600,2826.5261],[1228194000,2826.5261],[1228280400,2826.5261],[1228366800,2826.5261],[1228453200,2826.5261],[1228539600,2826.5261],[1228626000,2826.5261],[1228712400,2826.5261],[1228798800,2826.5261],[1228885200,2826.5261],[1228971600,2826.5261],[1229058000,2826.5261],[1229144400,2826.5261],[1229230800,2826.5261],[1229317200,2826.5261],[1229403600,2826.5261],[1229490000,2826.5261],[1229576400,2826.5261],[1229662800,2826.5261],[1229749200,2826.5261],[1229835600,2826.5261],[1229922000,2826.5261],[1230008400,2826.5261],[1230094800,2826.5261],[1230181200,2826.5261],[1230267600,2826.5261],[1230354000,2826.5261],[1230440400,2826.5261],[1230526800,2826.5261],[1230613200,2826.5261],[1230699600,2826.5261],[1388811600,3422.3307],[1388898000,3422.3307],[1388984400,3422.3307],[1389070800,3422.3307],[1389157200,3422.3307],[1389243600,3422.3307],[1389330000,3422.3307],[1389416400,3422.3307],[1389502800,3422.3307],[1389589200,3422.3307],[1389675600,3422.3307],[1389762000,3422.3307],[1389848400,3422.3307],[1389934800,3422.3307],[1390021200,3422.3307],[1390107600,3422.3307],[1390194000,3422.3307],[1390280400,3422.3307],[1390366800,3422.3307],[1390453200,3422.3307],[1390539600,3422.3307],[1390626000,3422.3307],[1390712400,3422.3307],[1390798800,3422.3307],[1390885200,3422.3307],[1390971600,3422.3307],[1391058000,3422.3307],[1391144400,3422.3307],[1391230800,3422.3307],[1391317200,3422.3307],[1391403600,3422.3307],[1391490000,3422.3307],[1391576400,3422.3307],[1391662800,3422.3307],[1391749200,3422.3307],[1391835600,3422.3307],[1391922000,3422.3307],[1392008400,3422.3307],[1392094800,3422.3307],[1392181200,3422.3307],[1392267600,3422.3307],[1392354000,3422.3307],[1392440400,3422.3307],[1392526800,3422.3307],[1392613200,3422.3307],[1392699600,3422.3307],[1392786000,3422.3307],[1392872400,3422.3307],[1392958800,3422.3307],[1393045200,3422.3307],[1393131600,3422.3307],[1393218000,3422.3307],[1393304400,3422.3307],[1393390800,3422.3307],[1393477200,3422.3307],[1393563600,3422.3307],[1393650000,3422.3307],[1393736400,3422.3307],[1393822800,3422.3307],[1393909200,3422.3307],[1393995600,3422.3307],[1394082000,3422.3307],[1394168400,3422.3307],[1394254800,3422.3307],[1394341200,3422.3307],[1394424000,3422.3307],[1394510400,3422.3307],[1394596800,3422.3307],[1394683200,3422.3307],[1394769600,3422.3307],[1394856000,3422.3307],[1394942400,3422.3307],[1395028800,3422.3307],[1395115200,3422.3307],[1395201600,3422.3307],[1395288000,3422.3307],[1395374400,3422.3307],[1395460800,3422.3307],[1395547200,3422.3307],[1395633600,3422.3307],[1395720000,3422.3307],[1395806400,3422.3307],[1395892800,3422.3307],[1395979200,3422.3307],[1396065600,3422.3307],[1396152000,3422.3307],[1396238400,3422.3307],[1396324800,3422.3307],[1396411200,3422.3307],[1396497600,3422.3307],[1396584000,3422.3307],[1396670400,3422.3307],[1396756800,3422.3307],[1396843200,3422.3307],[1396929600,3422.3307],[1397016000,3422.3307],[1397102400,3422.3307],[1397188800,3422.3307],[1397275200,3422.3307],[1397361600,3422.3307],[1397448000,3422.3307],[1397534400,3422.3307],[1397620800,3422.3307],[1397707200,3422.3307],[1397793600,3422.3307],[1397880000,3422.3307],[1397966400,3422.3307],[1398052800,3422.3307],[1398139200,3422.3307],[1398225600,3422.3307],[1398312000,3422.3307],[1398398400,3422.3307],[1398484800,3422.3307],[1398571200,3422.3307],[1398657600,3422.3307],[1398744000,3422.3307],[1398830400,3422.3307],[1398916800,3422.3307],[1399003200,3422.3307],[1399089600,3422.3307],[1399176000,3422.3307],[1399262400,3422.3307],[1399348800,3422.3307],[1399435200,3422.3307],[1399521600,3422.3307],[1399608000,3422.3307],[1399694400,3422.3307],[1399780800,3422.3307],[1399867200,3422.3307],[1399953600,3422.3307],[1400040000,3422.3307],[1400126400,3422.3307],[1400212800,3422.3307],[1400299200,3422.3307],[1400385600,3422.3307],[1400472000,3422.3307],[1400558400,3422.3307],[1400644800,3422.3307],[1400731200,3422.3307],[1400817600,3422.3307],[1400904000,3422.3307],[1400990400,3422.3307],[1401076800,3422.3307],[1401163200,3422.3307],[1401249600,3422.3307],[1401336000,3422.3307],[1401422400,3422.3307],[1401508800,3422.3307],[1401595200,3422.3307],[1401681600,3422.3307],[1401768000,3422.3307],[1401854400,3422.3307],[1401940800,3422.3307],[1402027200,3422.3307],[1402113600,3422.3307],[1402200000,3422.3307],[1402286400,3422.3307],[1402372800,3422.3307],[1402459200,3422.3307],[1402545600,3422.3307],[1402632000,3422.3307],[1402718400,3422.3307],[1402804800,3422.3307],[1402891200,3422.3307],[1402977600,3422.3307],[1403064000,3422.3307],[1403150400,3422.3307],[1403236800,3422.3307],[1403323200,3422.3307],[1403409600,3422.3307],[1403496000,3422.3307],[1403582400,3422.3307],[1403668800,3422.3307],[1403755200,3422.3307],[1403841600,3422.3307],[1403928000,3422.3307],[1404014400,3422.3307],[1404100800,3422.3307],[1404187200,3422.3307],[1404273600,3422.3307],[1404360000,3422.3307],[1404446400,3422.3307],[1404532800,3422.3307],[1404619200,3422.3307],[1404705600,3422.3307],[1404792000,3422.3307],[1404878400,3422.3307],[1404964800,3422.3307],[1405051200,3422.3307],[1405137600,3422.3307],[1405224000,3422.3307],[1405310400,3422.3307],[1405396800,3422.3307],[1405483200,3422.3307],[1405569600,3422.3307],[1405656000,3422.3307],[1405742400,3422.3307],[1405828800,3422.3307],[1405915200,3422.3307],[1406001600,3422.3307],[1406088000,3422.3307],[1406174400,3422.3307],[1406260800,3422.3307],[1406347200,3422.3307],[1406433600,3422.3307],[1406520000,3422.3307],[1406606400,3422.3307],[1406692800,3422.3307],[1406779200,3422.3307],[1406865600,3422.3307],[1406952000,3422.3307],[1407038400,3422.3307],[1407124800,3422.3307],[1407211200,3422.3307],[1407297600,3422.3307],[1407384000,3422.3307],[1407470400,3422.3307],[1407556800,3422.3307],[1407643200,3422.3307],[1407729600,3422.3307],[1407816000,3422.3307],[1407902400,3422.3307],[1407988800,3422.3307],[1408075200,3422.3307],[1408161600,3422.3307],[1408248000,3422.3307],[1408334400,3422.3307],[1408420800,3422.3307],[1408507200,3422.3307],[1408593600,3422.3307],[1408680000,3422.3307],[1408766400,3422.3307],[1408852800,3422.3307],[1408939200,3422.3307],[1409025600,3422.3307],[1409112000,3422.3307],[1409198400,3422.3307],[1409284800,3422.3307],[1409371200,3422.3307],[1409457600,3422.3307],[1409544000,3422.3307],[1409630400,3422.3307],[1409716800,3422.3307],[1409803200,3422.3307],[1409889600,3422.3307],[1409976000,3422.3307],[1410062400,3422.3307],[1410148800,3422.3307],[1410235200,3422.3307],[1410321600,3422.3307],[1410408000,3422.3307],[1410494400,3422.3307],[1410580800,3422.3307],[1410667200,3422.3307],[1410753600,3422.3307],[1410840000,3422.3307],[1410926400,3422.3307],[1411012800,3422.3307],[1411099200,3422.3307],[1411185600,3422.3307],[1411272000,3422.3307],[1411358400,3422.3307],[1411444800,3422.3307],[1411531200,3422.3307],[1411617600,3422.3307],[1411704000,3422.3307],[1411790400,3422.3307],[1411876800,3422.3307],[1411963200,3422.3307],[1412049600,3422.3307],[1412136000,3422.3307],[1412222400,3422.3307],[1412308800,3422.3307],[1412395200,3422.3307],[1412481600,3422.3307],[1412568000,3422.3307],[1412654400,3422.3307],[1412740800,3422.3307],[1412827200,3422.3307],[1412913600,3422.3307],[1413000000,3422.3307],[1413086400,3422.3307],[1413172800,3422.3307],[1413259200,3422.3307],[1413345600,3422.3307],[1413432000,3422.3307],[1413518400,3422.3307],[1413604800,3422.3307],[1413691200,3422.3307],[1413777600,3422.3307],[1413864000,3422.3307],[1413950400,3422.3307],[1414036800,3422.3307],[1414123200,3422.3307],[1414209600,3422.3307],[1414296000,3422.3307],[1414382400,3422.3307],[1414468800,3422.3307],[1414555200,3422.3307],[1414641600,3422.3307],[1414728000,3422.3307],[1414814400,3422.3307],[1414900800,3422.3307],[1414990800,3422.3307],[1415077200,3422.3307],[1415163600,3422.3307],[1415250000,3422.3307],[1415336400,3422.3307],[1415422800,3422.3307],[1415509200,3422.3307],[1415595600,3422.3307],[1415682000,3422.3307],[1415768400,3422.3307],[1415854800,3422.3307],[1415941200,3422.3307],[1416027600,3422.3307],[1416114000,3422.3307],[1416200400,3422.3307],[1416286800,3422.3307],[1416373200,3422.3307],[1416459600,3422.3307],[1416546000,3422.3307],[1416632400,3422.3307],[1416718800,3422.3307],[1416805200,3422.3307],[1416891600,3422.3307],[1416978000,3422.3307],[1417064400,3422.3307],[1417150800,3422.3307],[1417237200,3422.3307],[1417323600,3422.3307],[1417410000,3422.3307],[1417496400,3422.3307],[1417582800,3422.3307],[1417669200,3422.3307],[1417755600,3422.3307],[1417842000,3422.3307],[1417928400,3422.3307],[1418014800,3422.3307],[1418101200,3422.3307],[1418187600,3422.3307],[1418274000,3422.3307],[1418360400,3422.3307],[1418446800,3422.3307],[1418533200,3422.3307],[1418619600,3422.3307],[1418706000,3422.3307],[1418792400,3422.3307],[1418878800,3422.3307],[1418965200,3422.3307],[1419051600,3422.3307],[1419138000,3422.3307],[1419224400,3422.3307],[1419310800,3422.3307],[1419397200,3422.3307],[1419483600,3422.3307],[1419570000,3422.3307],[1419656400,3422.3307],[1419742800,3422.3307],[1419829200,3422.3307],[1419915600,3422.3307],[1420002000,3422.3307],[1420088400,3422.3307],[1420174800,3422.3307],[1420261200,3567.6922],[1420347600,3567.6922],[1420434000,3567.6922],[1420520400,3567.6922],[1420606800,3567.6922],[1420693200,3567.6922],[1420779600,3567.6922],[1420866000,3567.6922],[1420952400,3567.6922],[1421038800,3567.6922],[1421125200,3567.6922],[1421211600,3567.6922],[1421298000,3567.6922],[1421384400,3567.6922],[1421470800,3567.6922],[1421557200,3567.6922],[1421643600,3567.6922],[1421730000,3567.6922],[1421816400,3567.6922],[1421902800,3567.6922],[1421989200,3567.6922],[1422075600,3567.6922],[1422162000,3567.6922],[1422248400,3567.6922],[1422334800,3567.6922],[1422421200,3567.6922],[1422507600,3567.6922],[1422594000,3567.6922],[1422680400,3567.6922],[1422766800,3567.6922],[1422853200,3567.6922],[1422939600,3567.6922],[1423026000,3567.6922],[1423112400,3567.6922],[1423198800,3567.6922],[1423285200,3567.6922],[1423371600,3567.6922],[1423458000,3567.6922],[1423544400,3567.6922],[1423630800,3567.6922],[1423717200,3567.6922],[1423803600,3567.6922],[1423890000,3567.6922],[1423976400,3567.6922],[1424062800,3567.6922],[1424149200,3567.6922],[1424235600,3567.6922],[1424322000,3567.6922],[1424408400,3567.6922],[1424494800,3567.6922],[1424581200,3567.6922],[1424667600,3567.6922],[1424754000,3567.6922],[1424840400,3567.6922],[1424926800,3567.6922],[1425013200,3567.6922],[1425099600,3567.6922],[1425186000,3567.6922],[1425272400,3567.6922],[1425358800,3567.6922],[1425445200,3567.6922],[1425531600,3567.6922],[1425618000,3567.6922],[1425704400,3567.6922],[1425790800,3567.6922],[1425873600,3567.6922],[1425960000,3567.6922],[1426046400,3567.6922],[1426132800,3567.6922],[1426219200,3567.6922],[1426305600,3567.6922],[1426392000,3567.6922],[1426478400,3567.6922],[1426564800,3567.6922],[1426651200,3567.6922],[1426737600,3567.6922],[1426824000,3567.6922],[1426910400,3567.6922],[1426996800,3567.6922],[1427083200,3567.6922],[1427169600,3567.6922],[1427256000,3567.6922],[1427342400,3567.6922],[1427428800,3567.6922],[1427515200,3567.6922],[1427601600,3567.6922],[1427688000,3567.6922],[1427774400,3567.6922],[1427860800,3567.6922],[1427947200,3567.6922],[1428033600,3567.6922],[1428120000,3567.6922],[1428206400,3567.6922],[1428292800,3567.6922],[1428379200,3567.6922],[1428465600,3567.6922],[1428552000,3567.6922],[1428638400,3567.6922],[1428724800,3567.6922],[1428811200,3567.6922],[1428897600,3567.6922],[1428984000,3567.6922],[1429070400,3567.6922],[1429156800,3567.6922],[1429243200,3567.6922],[1429329600,3567.6922],[1429416000,3567.6922],[1429502400,3567.6922],[1429588800,3567.6922],[1429675200,3567.6922],[1429761600,3567.6922],[1429848000,3567.6922],[1429934400,3567.6922],[1430020800,3567.6922],[1430107200,3567.6922],[1430193600,3567.6922],[1430280000,3567.6922],[1430366400,3567.6922],[1430452800,3567.6922],[1430539200,3567.6922],[1430625600,3567.6922],[1430712000,3567.6922],[1430798400,3567.6922],[1430884800,3567.6922],[1430971200,3567.6922],[1431057600,3567.6922],[1431144000,3567.6922],[1431230400,3567.6922],[1431316800,3567.6922],[1431403200,3567.6922],[1431489600,3567.6922],[1431576000,3567.6922],[1431662400,3567.6922],[1431748800,3567.6922],[1431835200,3567.6922],[1431921600,3567.6922],[1432008000,3567.6922],[1432094400,3567.6922],[1432180800,3567.6922],[1432267200,3567.6922],[1432353600,3567.6922],[1432440000,3567.6922],[1432526400,3567.6922],[1432612800,3567.6922],[1432699200,3567.6922],[1432785600,3567.6922],[1432872000,3567.6922],[1432958400,3567.6922],[1433044800,3567.6922],[1433131200,3567.6922],[1433217600,3567.6922],[1433304000,3567.6922],[1433390400,3567.6922],[1433476800,3567.6922],[1433563200,3567.6922],[1433649600,3567.6922],[1433736000,3567.6922],[1433822400,3567.6922],[1433908800,3567.6922],[1433995200,3567.6922],[1434081600,3567.6922],[1434168000,3567.6922],[1434254400,3567.6922],[1434340800,3567.6922],[1434427200,3567.6922],[1434513600,3567.6922],[1434600000,3567.6922],[1434686400,3567.6922],[1434772800,3567.6922],[1434859200,3567.6922],[1434945600,3567.6922],[1435032000,3567.6922],[1435118400,3567.6922],[1435204800,3567.6922],[1435291200,3567.6922],[1435377600,3567.6922],[1435464000,3567.6922],[1435550400,3567.6922],[1435636800,3567.6922],[1435723200,3567.6922],[1435809600,3567.6922],[1435896000,3567.6922],[1435982400,3567.6922],[1436068800,3567.6922],[1436155200,3567.6922],[1436241600,3567.6922],[1436328000,3567.6922],[1436414400,3567.6922],[1436500800,3567.6922],[1436587200,3567.6922],[1436673600,3567.6922],[1436760000,3567.6922],[1436846400,3567.6922],[1436932800,3567.6922],[1437019200,3567.6922],[1437105600,3567.6922],[1437192000,3567.6922],[1437278400,3567.6922],[1437364800,3567.6922],[1437451200,3567.6922],[1437537600,3567.6922],[1437624000,3567.6922],[1437710400,3567.6922],[1437796800,3567.6922],[1437883200,3567.6922],[1437969600,3567.6922],[1438056000,3567.6922],[1438142400,3567.6922],[1438228800,3567.6922],[1438315200,3567.6922],[1438401600,3567.6922],[1438488000,3567.6922],[1438574400,3567.6922],[1438660800,3567.6922],[1438747200,3567.6922],[1438833600,3567.6922],[1438920000,3567.6922],[1439006400,3567.6922],[1439092800,3567.6922],[1439179200,3567.6922],[1439265600,3567.6922],[1439352000,3567.6922],[1439438400,3567.6922],[1439524800,3567.6922],[1439611200,3567.6922],[1439697600,3567.6922],[1439784000,3567.6922],[1439870400,3567.6922],[1439956800,3567.6922],[1440043200,3567.6922],[1440129600,3567.6922],[1440216000,3567.6922],[1440302400,3567.6922],[1440388800,3567.6922],[1440475200,3567.6922],[1440561600,3567.6922],[1440648000,3567.6922],[1440734400,3567.6922],[1440820800,3567.6922],[1440907200,3567.6922],[1440993600,3567.6922],[1441080000,3567.6922],[1441166400,3567.6922],[1441252800,3567.6922],[1441339200,3567.6922],[1441425600,3567.6922],[1441512000,3567.6922],[1441598400,3567.6922],[1441684800,3567.6922],[1441771200,3567.6922],[1441857600,3567.6922],[1441944000,3567.6922],[1442030400,3567.6922],[1442116800,3567.6922],[1442203200,3567.6922],[1442289600,3567.6922],[1442376000,3567.6922],[1442462400,3567.6922],[1442548800,3567.6922],[1442635200,3567.6922],[1442721600,3567.6922],[1442808000,3567.6922],[1442894400,3567.6922],[1442980800,3567.6922],[1443067200,3567.6922],[1443153600,3567.6922],[1443240000,3567.6922],[1443326400,3567.6922],[1443412800,3567.6922],[1443499200,3567.6922],[1443585600,3567.6922],[1443672000,3567.6922],[1443758400,3567.6922],[1443844800,3567.6922],[1443931200,3567.6922],[1444017600,3567.6922],[1444104000,3567.6922],[1444190400,3567.6922],[1444276800,3567.6922],[1444363200,3567.6922],[1444449600,3567.6922],[1444536000,3567.6922],[1444622400,3567.6922],[1444708800,3567.6922],[1444795200,3567.6922],[1444881600,3567.6922],[1444968000,3567.6922],[1445054400,3567.6922],[1445140800,3567.6922],[1445227200,3567.6922],[1445313600,3567.6922],[1445400000,3567.6922],[1445486400,3567.6922],[1445572800,3567.6922],[1445659200,3567.6922],[1445745600,3567.6922],[1445832000,3567.6922],[1445918400,3567.6922],[1446004800,3567.6922],[1446091200,3567.6922],[1446177600,3567.6922],[1446264000,3567.6922],[1446350400,3567.6922],[1446440400,3567.6922],[1446526800,3567.6922],[1446613200,3567.6922],[1446699600,3567.6922],[1446786000,3567.6922],[1446872400,3567.6922],[1446958800,3567.6922],[1447045200,3567.6922],[1447131600,3567.6922],[1447218000,3567.6922],[1447304400,3567.6922],[1447390800,3567.6922],[1447477200,3567.6922],[1447563600,3567.6922],[1447650000,3567.6922],[1447736400,3567.6922],[1447822800,3567.6922],[1447909200,3567.6922],[1447995600,3567.6922],[1448082000,3567.6922],[1448168400,3567.6922],[1448254800,3567.6922],[1448341200,3567.6922],[1448427600,3567.6922],[1448514000,3567.6922],[1448600400,3567.6922],[1448686800,3567.6922],[1448773200,3567.6922],[1448859600,3567.6922],[1448946000,3567.6922],[1449032400,3567.6922],[1449118800,3567.6922],[1449205200,3567.6922],[1449291600,3567.6922],[1449378000,3567.6922],[1449464400,3567.6922],[1449550800,3567.6922],[1449637200,3567.6922],[1449723600,3567.6922],[1449810000,3567.6922],[1449896400,3567.6922],[1449982800,3567.6922],[1450069200,3567.6922],[1450155600,3567.6922],[1450242000,3567.6922],[1450328400,3567.6922],[1450414800,3567.6922],[1450501200,3567.6922],[1450587600,3567.6922],[1450674000,3567.6922],[1450760400,3567.6922],[1450846800,3567.6922],[1450933200,3567.6922],[1451019600,3567.6922],[1451106000,3567.6922],[1451192400,3567.6922],[1451278800,3567.6922],[1451365200,3567.6922],[1451451600,3567.6922],[1451538000,3567.6922],[1451624400,3567.6922],[1451710800,3567.6922],[1451797200,3567.6922],[1451883600,3567.6922],[1451970000,3608.5259000000001],[1452056400,3608.5259000000001],[1452142800,3608.5259000000001],[1452229200,3608.5259000000001],[1452315600,3608.5259000000001],[1452402000,3608.5259000000001],[1452488400,3608.5259000000001],[1452574800,3608.5259000000001],[1452661200,3608.5259000000001],[1452747600,3608.5259000000001],[1452834000,3608.5259000000001],[1452920400,3608.5259000000001],[1453006800,3608.5259000000001],[1453093200,3608.5259000000001],[1453179600,3608.5259000000001],[1453266000,3608.5259000000001],[1453352400,3608.5259000000001],[1453438800,3608.5259000000001],[1453525200,3608.5259000000001],[1453611600,3608.5259000000001],[1453698000,3608.5259000000001],[1453784400,3608.5259000000001],[1453870800,3608.5259000000001],[1453957200,3608.5259000000001],[1454043600,3608.5259000000001],[1454130000,3608.5259000000001],[1454216400,3608.5259000000001],[1454302800,3608.5259000000001],[1454389200,3608.5259000000001],[1454475600,3608.5259000000001],[1454562000,3608.5259000000001],[1454648400,3608.5259000000001],[1454734800,3608.5259000000001],[1454821200,3608.5259000000001],[1454907600,3608.5259000000001],[1454994000,3608.5259000000001],[1455080400,3608.5259000000001],[1455166800,3608.5259000000001],[1455253200,3608.5259000000001],[1455339600,3608.5259000000001],[1455426000,3608.5259000000001],[1455512400,3608.5259000000001],[1455598800,3608.5259000000001],[1455685200,3608.5259000000001],[1455771600,3608.5259000000001],[1455858000,3608.5259000000001],[1455944400,3608.5259000000001],[1456030800,3608.5259000000001],[1456117200,3608.5259000000001],[1456203600,3608.5259000000001],[1456290000,3608.5259000000001],[1456376400,3608.5259000000001],[1456462800,3608.5259000000001],[1456549200,3608.5259000000001],[1456635600,3608.5259000000001],[1456722000,3608.5259000000001],[1456808400,3608.5259000000001],[1456894800,3608.5259000000001],[1456981200,3608.5259000000001],[1457067600,3608.5259000000001],[1457154000,3608.5259000000001],[1457240400,3608.5259000000001],[1457326800,3608.5259000000001],[1457413200,3608.5259000000001],[1457499600,3608.5259000000001],[1457586000,3608.5259000000001],[1457672400,3608.5259000000001],[1457758800,3608.5259000000001],[1457845200,3608.5259000000001],[1457928000,3608.5259000000001],[1458014400,3608.5259000000001],[1458100800,3608.5259000000001],[1458187200,3608.5259000000001],[1458273600,3608.5259000000001],[1458360000,3608.5259000000001],[1458446400,3608.5259000000001],[1458532800,3608.5259000000001],[1458619200,3608.5259000000001],[1458705600,3608.5259000000001],[1458792000,3608.5259000000001],[1458878400,3608.5259000000001],[1458964800,3608.5259000000001],[1459051200,3608.5259000000001],[1459137600,3608.5259000000001],[1459224000,3608.5259000000001],[1459310400,3608.5259000000001],[1459396800,3608.5259000000001],[1459483200,3608.5259000000001],[1459569600,3608.5259000000001],[1459656000,3608.5259000000001],[1459742400,3608.5259000000001],[1459828800,3608.5259000000001],[1459915200,3608.5259000000001],[1460001600,3608.5259000000001],[1460088000,3608.5259000000001],[1460174400,3608.5259000000001],[1460260800,3608.5259000000001],[1460347200,3608.5259000000001],[1460433600,3608.5259000000001],[1460520000,3608.5259000000001],[1460606400,3608.5259000000001],[1460692800,3608.5259000000001],[1460779200,3608.5259000000001],[1460865600,3608.5259000000001],[1460952000,3608.5259000000001],[1461038400,3608.5259000000001],[1461124800,3608.5259000000001],[1461211200,3608.5259000000001],[1461297600,3608.5259000000001],[1461384000,3608.5259000000001],[1461470400,3608.5259000000001],[1461556800,3608.5259000000001],[1461643200,3608.5259000000001],[1461729600,3608.5259000000001],[1461816000,3608.5259000000001],[1461902400,3608.5259000000001],[1461988800,3608.5259000000001],[1462075200,3608.5259000000001],[1462161600,3608.5259000000001],[1462248000,3608.5259000000001],[1462334400,3608.5259000000001],[1462420800,3608.5259000000001],[1462507200,3608.5259000000001],[1462593600,3608.5259000000001],[1462680000,3608.5259000000001],[1462766400,3608.5259000000001],[1462852800,3608.5259000000001],[1462939200,3608.5259000000001],[1463025600,3608.5259000000001],[1463112000,3608.5259000000001],[1463198400,3608.5259000000001],[1463284800,3608.5259000000001],[1463371200,3608.5259000000001],[1463457600,3608.5259000000001],[1463544000,3608.5259000000001],[1463630400,3608.5259000000001],[1463716800,3608.5259000000001],[1463803200,3608.5259000000001],[1463889600,3608.5259000000001],[1463976000,3608.5259000000001],[1464062400,3608.5259000000001],[1464148800,3608.5259000000001],[1464235200,3608.5259000000001],[1464321600,3608.5259000000001],[1464408000,3608.5259000000001],[1464494400,3608.5259000000001],[1464580800,3608.5259000000001],[1464667200,3608.5259000000001],[1464753600,3608.5259000000001],[1464840000,3608.5259000000001],[1464926400,3608.5259000000001],[1465012800,3608.5259000000001],[1465099200,3608.5259000000001],[1465185600,3608.5259000000001],[1465272000,3608.5259000000001],[1465358400,3608.5259000000001],[1465444800,3608.5259000000001],[1465531200,3608.5259000000001],[1465617600,3608.5259000000001],[1465704000,3608.5259000000001],[1465790400,3608.5259000000001],[1465876800,3608.5259000000001],[1465963200,3608.5259000000001],[1466049600,3608.5259000000001],[1466136000,3608.5259000000001],[1466222400,3608.5259000000001],[1466308800,3608.5259000000001],[1466395200,3608.5259000000001],[1466481600,3608.5259000000001],[1466568000,3608.5259000000001],[1466654400,3608.5259000000001],[1466740800,3608.5259000000001],[1466827200,3608.5259000000001],[1466913600,3608.5259000000001],[1467000000,3608.5259000000001],[1467086400,3608.5259000000001],[1467172800,3608.5259000000001],[1467259200,3608.5259000000001],[1467345600,3608.5259000000001],[1467432000,3608.5259000000001],[1467518400,3608.5259000000001],[1467604800,3608.5259000000001],[1467691200,3608.5259000000001],[1467777600,3608.5259000000001],[1467864000,3608.5259000000001],[1467950400,3608.5259000000001],[1468036800,3608.5259000000001],[1468123200,3608.5259000000001],[1468209600,3608.5259000000001],[1468296000,3608.5259000000001],[1468382400,3608.5259000000001],[1468468800,3608.5259000000001],[1468555200,3608.5259000000001],[1468641600,3608.5259000000001],[1468728000,3608.5259000000001],[1468814400,3608.5259000000001],[1468900800,3608.5259000000001],[1468987200,3608.5259000000001],[1469073600,3608.5259000000001],[1469160000,3608.5259000000001],[1469246400,3608.5259000000001],[1469332800,3608.5259000000001],[1469419200,3608.5259000000001],[1469505600,3608.5259000000001],[1469592000,3608.5259000000001],[1469678400,3608.5259000000001],[1469764800,3608.5259000000001],[1469851200,3608.5259000000001],[1469937600,3608.5259000000001],[1470024000,3608.5259000000001],[1470110400,3608.5259000000001],[1470196800,3608.5259000000001],[1470283200,3608.5259000000001],[1470369600,3608.5259000000001],[1470456000,3608.5259000000001],[1470542400,3608.5259000000001],[1470628800,3608.5259000000001],[1470715200,3608.5259000000001],[1470801600,3608.5259000000001],[1470888000,3608.5259000000001],[1470974400,3608.5259000000001],[1471060800,3608.5259000000001],[1471147200,3608.5259000000001],[1471233600,3608.5259000000001],[1471320000,3608.5259000000001],[1471406400,3608.5259000000001],[1471492800,3608.5259000000001],[1471579200,3608.5259000000001],[1471665600,3608.5259000000001],[1471752000,3608.5259000000001],[1471838400,3608.5259000000001],[1471924800,3608.5259000000001],[1472011200,3608.5259000000001],[1472097600,3608.5259000000001],[1472184000,3608.5259000000001],[1472270400,3608.5259000000001],[1472356800,3608.5259000000001],[1472443200,3608.5259000000001],[1472529600,3608.5259000000001],[1472616000,3608.5259000000001],[1472702400,3608.5259000000001],[1472788800,3608.5259000000001],[1472875200,3608.5259000000001],[1472961600,3608.5259000000001],[1473048000,3608.5259000000001],[1473134400,3608.5259000000001],[1473220800,3608.5259000000001],[1473307200,3608.5259000000001],[1473393600,3608.5259000000001],[1473480000,3608.5259000000001],[1473566400,3608.5259000000001],[1473652800,3608.5259000000001],[1473739200,3608.5259000000001],[1473825600,3608.5259000000001],[1473912000,3608.5259000000001],[1473998400,3608.5259000000001],[1474084800,3608.5259000000001],[1474171200,3608.5259000000001],[1474257600,3608.5259000000001],[1474344000,3608.5259000000001],[1474430400,3608.5259000000001],[1474516800,3608.5259000000001],[1474603200,3608.5259000000001],[1474689600,3608.5259000000001],[1474776000,3608.5259000000001],[1474862400,3608.5259000000001],[1474948800,3608.5259000000001],[1475035200,3608.5259000000001],[1475121600,3608.5259000000001],[1475208000,3608.5259000000001],[1475294400,3608.5259000000001],[1475380800,3608.5259000000001],[1475467200,3608.5259000000001],[1475553600,3608.5259000000001],[1475640000,3608.5259000000001],[1475726400,3608.5259000000001],[1475812800,3608.5259000000001],[1475899200,3608.5259000000001],[1475985600,3608.5259000000001],[1476072000,3608.5259000000001],[1476158400,3608.5259000000001],[1476244800,3608.5259000000001],[1476331200,3608.5259000000001],[1476417600,3608.5259000000001],[1476504000,3608.5259000000001],[1476590400,3608.5259000000001],[1476676800,3608.5259000000001],[1476763200,3608.5259000000001],[1476849600,3608.5259000000001],[1476936000,3608.5259000000001],[1477022400,3608.5259000000001],[1477108800,3608.5259000000001],[1477195200,3608.5259000000001],[1477281600,3608.5259000000001],[1477368000,3608.5259000000001],[1477454400,3608.5259000000001],[1477540800,3608.5259000000001],[1477627200,3608.5259000000001],[1477713600,3608.5259000000001],[1477800000,3608.5259000000001],[1477886400,3608.5259000000001],[1477972800,3608.5259000000001],[1478059200,3608.5259000000001],[1478145600,3608.5259000000001],[1478232000,3608.5259000000001],[1478318400,3608.5259000000001],[1478404800,3608.5259000000001],[1478494800,3608.5259000000001],[1478581200,3608.5259000000001],[1478667600,3608.5259000000001],[1478754000,3608.5259000000001],[1478840400,3608.5259000000001],[1478926800,3608.5259000000001],[1479013200,3608.5259000000001],[1479099600,3608.5259000000001],[1479186000,3608.5259000000001],[1479272400,3608.5259000000001],[1479358800,3608.5259000000001],[1479445200,3608.5259000000001],[1479531600,3608.5259000000001],[1479618000,3608.5259000000001],[1479704400,3608.5259000000001],[1479790800,3608.5259000000001],[1479877200,3608.5259000000001],[1479963600,3608.5259000000001],[1480050000,3608.5259000000001],[1480136400,3608.5259000000001],[1480222800,3608.5259000000001],[1480309200,3608.5259000000001],[1480395600,3608.5259000000001],[1480482000,3608.5259000000001],[1480568400,3608.5259000000001],[1480654800,3608.5259000000001],[1480741200,3608.5259000000001],[1480827600,3608.5259000000001],[1480914000,3608.5259000000001],[1481000400,3608.5259000000001],[1481086800,3608.5259000000001],[1481173200,3608.5259000000001],[1481259600,3608.5259000000001],[1481346000,3608.5259000000001],[1481432400,3608.5259000000001],[1481518800,3608.5259000000001],[1481605200,3608.5259000000001],[1481691600,3608.5259000000001],[1481778000,3608.5259000000001],[1481864400,3608.5259000000001],[1481950800,3608.5259000000001],[1482037200,3608.5259000000001],[1482123600,3608.5259000000001],[1482210000,3608.5259000000001],[1482296400,3608.5259000000001],[1482382800,3608.5259000000001],[1482469200,3608.5259000000001],[1482555600,3608.5259000000001],[1482642000,3608.5259000000001],[1482728400,3608.5259000000001],[1482814800,3608.5259000000001],[1482901200,3608.5259000000001],[1482987600,3608.5259000000001],[1483074000,3608.5259000000001],[1483160400,3608.5259000000001],[1483246800,3608.5259000000001],[1483333200,3608.5259000000001],[1483419600,3608.5259000000001],[1483506000,3685.2415000000001],[1483592400,3685.2415000000001],[1483678800,3685.2415000000001],[1483765200,3685.2415000000001],[1483851600,3685.2415000000001],[1483938000,3685.2415000000001],[1484024400,3685.2415000000001],[1484110800,3685.2415000000001],[1484197200,3685.2415000000001],[1484283600,3685.2415000000001],[1484370000,3685.2415000000001],[1484456400,3685.2415000000001],[1484542800,3685.2415000000001],[1484629200,3685.2415000000001],[1484715600,3685.2415000000001],[1484802000,3685.2415000000001],[1484888400,3685.2415000000001],[1484974800,3685.2415000000001],[1485061200,3685.2415000000001],[1485147600,3685.2415000000001],[1485234000,3685.2415000000001],[1485320400,3685.2415000000001],[1485406800,3685.2415000000001],[1485493200,3685.2415000000001],[1485579600,3685.2415000000001],[1485666000,3685.2415000000001],[1485752400,3685.2415000000001],[1485838800,3685.2415000000001],[1485925200,3685.2415000000001],[1486011600,3685.2415000000001],[1486098000,3685.2415000000001],[1486184400,3685.2415000000001],[1486270800,3685.2415000000001],[1486357200,3685.2415000000001],[1486443600,3685.2415000000001],[1486530000,3685.2415000000001],[1486616400,3685.2415000000001],[1486702800,3685.2415000000001],[1486789200,3685.2415000000001],[1486875600,3685.2415000000001],[1486962000,3685.2415000000001],[1487048400,3685.2415000000001],[1487134800,3685.2415000000001],[1487221200,3685.2415000000001],[1487307600,3685.2415000000001],[1487394000,3685.2415000000001],[1487480400,3685.2415000000001],[1487566800,3685.2415000000001],[1487653200,3685.2415000000001],[1487739600,3685.2415000000001],[1487826000,3685.2415000000001],[1487912400,3685.2415000000001],[1487998800,3685.2415000000001],[1488085200,3685.2415000000001],[1488171600,3685.2415000000001],[1488258000,3685.2415000000001],[1488344400,3685.2415000000001],[1488430800,3685.2415000000001],[1488517200,3685.2415000000001],[1488603600,3685.2415000000001],[1488690000,3685.2415000000001],[1488776400,3685.2415000000001],[1488862800,3685.2415000000001],[1488949200,3685.2415000000001],[1489035600,3685.2415000000001],[1489122000,3685.2415000000001],[1489208400,3685.2415000000001],[1489294800,3685.2415000000001],[1489377600,3685.2415000000001],[1489464000,3685.2415000000001],[1489550400,3685.2415000000001],[1489636800,3685.2415000000001],[1489723200,3685.2415000000001],[1489809600,3685.2415000000001],[1489896000,3685.2415000000001],[1489982400,3685.2415000000001],[1490068800,3685.2415000000001],[1490155200,3685.2415000000001],[1490241600,3685.2415000000001],[1490328000,3685.2415000000001],[1490414400,3685.2415000000001],[1490500800,3685.2415000000001],[1490587200,3685.2415000000001],[1490673600,3685.2415000000001],[1490760000,3685.2415000000001],[1490846400,3685.2415000000001],[1490932800,3685.2415000000001],[1491019200,3685.2415000000001],[1491105600,3685.2415000000001],[1491192000,3685.2415000000001],[1491278400,3685.2415000000001],[1491364800,3685.2415000000001],[1491451200,3685.2415000000001],[1491537600,3685.2415000000001],[1491624000,3685.2415000000001],[1491710400,3685.2415000000001],[1491796800,3685.2415000000001],[1491883200,3685.2415000000001],[1491969600,3685.2415000000001],[1492056000,3685.2415000000001],[1492142400,3685.2415000000001],[1492228800,3685.2415000000001],[1492315200,3685.2415000000001],[1492401600,3685.2415000000001],[1492488000,3685.2415000000001],[1492574400,3685.2415000000001],[1492660800,3685.2415000000001],[1492747200,3685.2415000000001],[1492833600,3685.2415000000001],[1492920000,3685.2415000000001],[1493006400,3685.2415000000001],[1493092800,3685.2415000000001],[1493179200,3685.2415000000001],[1493265600,3685.2415000000001],[1493352000,3685.2415000000001],[1493438400,3685.2415000000001],[1493524800,3685.2415000000001],[1493611200,3685.2415000000001],[1493697600,3685.2415000000001],[1493784000,3685.2415000000001],[1493870400,3685.2415000000001],[1493956800,3685.2415000000001],[1494043200,3685.2415000000001],[1494129600,3685.2415000000001],[1494216000,3685.2415000000001],[1494302400,3685.2415000000001],[1494388800,3685.2415000000001],[1494475200,3685.2415000000001],[1494561600,3685.2415000000001],[1494648000,3685.2415000000001],[1494734400,3685.2415000000001],[1494820800,3685.2415000000001],[1494907200,3685.2415000000001],[1494993600,3685.2415000000001],[1495080000,3685.2415000000001],[1495166400,3685.2415000000001],[1495252800,3685.2415000000001],[1495339200,3685.2415000000001],[1495425600,3685.2415000000001],[1495512000,3685.2415000000001],[1495598400,3685.2415000000001],[1495684800,3685.2415000000001],[1495771200,3685.2415000000001],[1495857600,3685.2415000000001],[1495944000,3685.2415000000001],[1496030400,3685.2415000000001],[1496116800,3685.2415000000001],[1496203200,3685.2415000000001],[1496289600,3685.2415000000001],[1496376000,3685.2415000000001],[1496462400,3685.2415000000001],[1496548800,3685.2415000000001],[1496635200,3685.2415000000001],[1496721600,3685.2415000000001],[1496808000,3685.2415000000001],[1496894400,3685.2415000000001],[1496980800,3685.2415000000001],[1497067200,3685.2415000000001],[1497153600,3685.2415000000001],[1497240000,3685.2415000000001],[1497326400,3685.2415000000001],[1497412800,3685.2415000000001],[1497499200,3685.2415000000001],[1497585600,3685.2415000000001],[1497672000,3685.2415000000001],[1497758400,3685.2415000000001],[1497844800,3685.2415000000001],[1497931200,3685.2415000000001],[1498017600,3685.2415000000001],[1498104000,3685.2415000000001],[1498190400,3685.2415000000001],[1498276800,3685.2415000000001],[1498363200,3685.2415000000001],[1498449600,3685.2415000000001],[1498536000,3685.2415000000001],[1498622400,3685.2415000000001],[1498708800,3685.2415000000001],[1498795200,3685.2415000000001],[1498881600,3685.2415000000001],[1498968000,3685.2415000000001],[1499054400,3685.2415000000001],[1499140800,3685.2415000000001],[1499227200,3685.2415000000001],[1499313600,3685.2415000000001],[1499400000,3685.2415000000001],[1499486400,3685.2415000000001],[1499572800,3685.2415000000001],[1499659200,3685.2415000000001],[1499745600,3685.2415000000001],[1499832000,3685.2415000000001],[1499918400,3685.2415000000001],[1500004800,3685.2415000000001],[1500091200,3685.2415000000001],[1500177600,3685.2415000000001],[1500264000,3685.2415000000001],[1500350400,3685.2415000000001],[1500436800,3685.2415000000001],[1500523200,3685.2415000000001],[1500609600,3685.2415000000001],[1500696000,3685.2415000000001],[1500782400,3685.2415000000001],[1500868800,3685.2415000000001],[1500955200,3685.2415000000001],[1501041600,3685.2415000000001],[1501128000,3685.2415000000001],[1501214400,3685.2415000000001],[1501300800,3685.2415000000001],[1501387200,3685.2415000000001],[1501473600,3685.2415000000001],[1501560000,3685.2415000000001],[1501646400,3685.2415000000001],[1501732800,3685.2415000000001],[1501819200,3685.2415000000001],[1501905600,3685.2415000000001],[1501992000,3685.2415000000001],[1502078400,3685.2415000000001],[1502164800,3685.2415000000001],[1502251200,3685.2415000000001],[1502337600,3685.2415000000001],[1502424000,3685.2415000000001],[1502510400,3685.2415000000001],[1502596800,3685.2415000000001],[1502683200,3685.2415000000001],[1502769600,3685.2415000000001],[1502856000,3685.2415000000001],[1502942400,3685.2415000000001],[1503028800,3685.2415000000001],[1503115200,3685.2415000000001],[1503201600,3685.2415000000001],[1503288000,3685.2415000000001],[1503374400,3685.2415000000001],[1503460800,3685.2415000000001],[1503547200,3685.2415000000001],[1503633600,3685.2415000000001],[1503720000,3685.2415000000001],[1503806400,3685.2415000000001],[1503892800,3685.2415000000001],[1503979200,3685.2415000000001],[1504065600,3685.2415000000001],[1504152000,3685.2415000000001],[1504238400,3685.2415000000001],[1504324800,3685.2415000000001],[1504411200,3685.2415000000001],[1504497600,3685.2415000000001],[1504584000,3685.2415000000001],[1504670400,3685.2415000000001],[1504756800,3685.2415000000001],[1504843200,3685.2415000000001],[1504929600,3685.2415000000001],[1505016000,3685.2415000000001],[1505102400,3685.2415000000001],[1505188800,3685.2415000000001],[1505275200,3685.2415000000001],[1505361600,3685.2415000000001],[1505448000,3685.2415000000001],[1505534400,3685.2415000000001],[1505620800,3685.2415000000001],[1505707200,3685.2415000000001],[1505793600,3685.2415000000001],[1505880000,3685.2415000000001],[1505966400,3685.2415000000001],[1506052800,3685.2415000000001],[1506139200,3685.2415000000001],[1506225600,3685.2415000000001],[1506312000,3685.2415000000001],[1506398400,3685.2415000000001],[1506484800,3685.2415000000001],[1506571200,3685.2415000000001],[1506657600,3685.2415000000001],[1506744000,3685.2415000000001],[1506830400,3685.2415000000001],[1506916800,3685.2415000000001],[1507003200,3685.2415000000001],[1507089600,3685.2415000000001],[1507176000,3685.2415000000001],[1507262400,3685.2415000000001],[1507348800,3685.2415000000001],[1507435200,3685.2415000000001],[1507521600,3685.2415000000001],[1507608000,3685.2415000000001],[1507694400,3685.2415000000001],[1507780800,3685.2415000000001],[1507867200,3685.2415000000001],[1507953600,3685.2415000000001],[1508040000,3685.2415000000001],[1508126400,3685.2415000000001],[1508212800,3685.2415000000001],[1508299200,3685.2415000000001],[1508385600,3685.2415000000001],[1508472000,3685.2415000000001],[1508558400,3685.2415000000001],[1508644800,3685.2415000000001],[1508731200,3685.2415000000001],[1508817600,3685.2415000000001],[1508904000,3685.2415000000001],[1508990400,3685.2415000000001],[1509076800,3685.2415000000001],[1509163200,3685.2415000000001],[1509249600,3685.2415000000001],[1509336000,3685.2415000000001],[1509422400,3685.2415000000001],[1509508800,3685.2415000000001],[1509595200,3685.2415000000001],[1509681600,3685.2415000000001],[1509768000,3685.2415000000001],[1509854400,3685.2415000000001],[1509944400,3685.2415000000001],[1510030800,3685.2415000000001],[1510117200,3685.2415000000001],[1510203600,3685.2415000000001],[1510290000,3685.2415000000001],[1510376400,3685.2415000000001],[1510462800,3685.2415000000001],[1510549200,3685.2415000000001],[1510635600,3685.2415000000001],[1510722000,3685.2415000000001],[1510808400,3685.2415000000001],[1510894800,3685.2415000000001],[1510981200,3685.2415000000001],[1511067600,3685.2415000000001],[1511154000,3685.2415000000001],[1511240400,3685.2415000000001],[1511326800,3685.2415000000001],[1511413200,3685.2415000000001],[1511499600,3685.2415000000001],[1511586000,3685.2415000000001],[1511672400,3685.2415000000001],[1511758800,3685.2415000000001],[1511845200,3685.2415000000001],[1511931600,3685.2415000000001],[1512018000,3685.2415000000001],[1512104400,3685.2415000000001],[1512190800,3685.2415000000001],[1512277200,3685.2415000000001],[1512363600,3685.2415000000001],[1512450000,3685.2415000000001],[1512536400,3685.2415000000001],[1512622800,3685.2415000000001],[1512709200,3685.2415000000001],[1512795600,3685.2415000000001],[1512882000,3685.2415000000001],[1512968400,3685.2415000000001],[1513054800,3685.2415000000001],[1513141200,3685.2415000000001],[1513227600,3685.2415000000001],[1513314000,3685.2415000000001],[1513400400,3685.2415000000001],[1513486800,3685.2415000000001],[1513573200,3685.2415000000001],[1513659600,3685.2415000000001],[1513746000,3685.2415000000001],[1513832400,3685.2415000000001],[1513918800,3685.2415000000001],[1514005200,3685.2415000000001],[1514091600,3685.2415000000001],[1514178000,3685.2415000000001],[1514264400,3685.2415000000001],[1514350800,3685.2415000000001],[1514437200,3685.2415000000001],[1514523600,3685.2415000000001],[1514610000,3685.2415000000001],[1514696400,3685.2415000000001],[1514782800,3685.2415000000001],[1514869200,3685.2415000000001],[1514955600,4101.0173000000004],[1515042000,4101.0173000000004],[1515128400,4101.0173000000004],[1515214800,4101.0173000000004],[1515301200,4101.0173000000004],[1515387600,4101.0173000000004],[1515474000,4101.0173000000004],[1515560400,4101.0173000000004],[1515646800,4101.0173000000004],[1515733200,4101.0173000000004],[1515819600,4101.0173000000004],[1515906000,4101.0173000000004],[1515992400,4101.0173000000004],[1516078800,4101.0173000000004],[1516165200,4101.0173000000004],[1516251600,4101.0173000000004],[1516338000,4101.0173000000004],[1516424400,4101.0173000000004],[1516510800,4101.0173000000004],[1516597200,4101.0173000000004],[1516683600,4101.0173000000004],[1516770000,4101.0173000000004],[1516856400,4101.0173000000004],[1516942800,4101.0173000000004],[1517029200,4101.0173000000004],[1517115600,4101.0173000000004],[1517202000,4101.0173000000004],[1517288400,4101.0173000000004],[1517374800,4101.0173000000004],[1517461200,4101.0173000000004],[1517547600,4101.0173000000004],[1517634000,4101.0173000000004],[1517720400,4101.0173000000004],[1517806800,4101.0173000000004],[1517893200,4101.0173000000004],[1517979600,4101.0173000000004],[1518066000,4101.0173000000004],[1518152400,4101.0173000000004],[1518238800,4101.0173000000004],[1518325200,4101.0173000000004],[1518411600,4101.0173000000004],[1518498000,4101.0173000000004],[1518584400,4101.0173000000004],[1518670800,4101.0173000000004],[1518757200,4101.0173000000004],[1518843600,4101.0173000000004],[1518930000,4101.0173000000004],[1519016400,4101.0173000000004],[1519102800,4101.0173000000004],[1519189200,4101.0173000000004],[1519275600,4101.0173000000004],[1519362000,4101.0173000000004],[1519448400,4101.0173000000004],[1519534800,4101.0173000000004],[1519621200,4101.0173000000004],[1519707600,4101.0173000000004],[1519794000,4101.0173000000004],[1519880400,4101.0173000000004],[1519966800,4101.0173000000004],[1520053200,4101.0173000000004],[1520139600,4101.0173000000004],[1520226000,4101.0173000000004],[1520312400,4101.0173000000004],[1520398800,4101.0173000000004],[1520485200,4101.0173000000004],[1520571600,4101.0173000000004],[1520658000,4101.0173000000004],[1520744400,4101.0173000000004],[1520827200,4101.0173000000004],[1520913600,4101.0173000000004],[1521000000,4101.0173000000004],[1521086400,4101.0173000000004],[1521172800,4101.0173000000004],[1521259200,4101.0173000000004],[1521345600,4101.0173000000004],[1521432000,4101.0173000000004],[1521518400,4101.0173000000004],[1521604800,4101.0173000000004],[1521691200,4101.0173000000004],[1521777600,4101.0173000000004],[1521864000,4101.0173000000004],[1521950400,4101.0173000000004],[1522036800,4101.0173000000004],[1522123200,4101.0173000000004],[1522209600,4101.0173000000004],[1522296000,4101.0173000000004],[1522382400,4101.0173000000004],[1522468800,4101.0173000000004],[1522555200,4101.0173000000004],[1522641600,4101.0173000000004],[1522728000,4101.0173000000004],[1522814400,4101.0173000000004],[1522900800,4101.0173000000004],[1522987200,4101.0173000000004],[1523073600,4101.0173000000004],[1523160000,4101.0173000000004],[1523246400,4101.0173000000004],[1523332800,4101.0173000000004],[1523419200,4101.0173000000004],[1523505600,4101.0173000000004],[1523592000,4101.0173000000004],[1523678400,4101.0173000000004],[1523764800,4101.0173000000004],[1523851200,4101.0173000000004],[1523937600,4101.0173000000004],[1524024000,4101.0173000000004],[1524110400,4101.0173000000004],[1524196800,4101.0173000000004],[1524283200,4101.0173000000004],[1524369600,4101.0173000000004],[1524456000,4101.0173000000004],[1524542400,4101.0173000000004],[1524628800,4101.0173000000004],[1524715200,4101.0173000000004],[1524801600,4101.0173000000004],[1524888000,4101.0173000000004],[1524974400,4101.0173000000004],[1525060800,4101.0173000000004],[1525147200,4101.0173000000004],[1525233600,4101.0173000000004],[1525320000,4101.0173000000004],[1525406400,4101.0173000000004],[1525492800,4101.0173000000004],[1525579200,4101.0173000000004],[1525665600,4101.0173000000004],[1525752000,4101.0173000000004],[1525838400,4101.0173000000004],[1525924800,4101.0173000000004],[1526011200,4101.0173000000004],[1526097600,4101.0173000000004],[1526184000,4101.0173000000004],[1526270400,4101.0173000000004],[1526356800,4101.0173000000004],[1526443200,4101.0173000000004],[1526529600,4101.0173000000004],[1526616000,4101.0173000000004],[1526702400,4101.0173000000004],[1526788800,4101.0173000000004],[1526875200,4101.0173000000004],[1526961600,4101.0173000000004],[1527048000,4101.0173000000004],[1527134400,4101.0173000000004],[1527220800,4101.0173000000004],[1527307200,4101.0173000000004],[1527393600,4101.0173000000004],[1527480000,4101.0173000000004],[1527566400,4101.0173000000004],[1527652800,4101.0173000000004],[1527739200,4101.0173000000004],[1527825600,4101.0173000000004],[1527912000,4101.0173000000004],[1527998400,4101.0173000000004],[1528084800,4101.0173000000004],[1528171200,4101.0173000000004],[1528257600,4101.0173000000004],[1528344000,4101.0173000000004],[1528430400,4101.0173000000004],[1528516800,4101.0173000000004],[1528603200,4101.0173000000004],[1528689600,4101.0173000000004],[1528776000,4101.0173000000004],[1528862400,4101.0173000000004],[1528948800,4101.0173000000004],[1529035200,4101.0173000000004],[1529121600,4101.0173000000004],[1529208000,4101.0173000000004],[1529294400,4101.0173000000004],[1529380800,4101.0173000000004],[1529467200,4101.0173000000004],[1529553600,4101.0173000000004],[1529640000,4101.0173000000004],[1529726400,4101.0173000000004],[1529812800,4101.0173000000004],[1529899200,4101.0173000000004],[1529985600,4101.0173000000004],[1530072000,4101.0173000000004],[1530158400,4101.0173000000004],[1530244800,4101.0173000000004],[1530331200,4101.0173000000004],[1530417600,4101.0173000000004],[1530504000,4101.0173000000004],[1530590400,4101.0173000000004],[1530676800,4101.0173000000004],[1530763200,4101.0173000000004],[1530849600,4101.0173000000004],[1530936000,4101.0173000000004],[1531022400,4101.0173000000004],[1531108800,4101.0173000000004],[1531195200,4101.0173000000004],[1531281600,4101.0173000000004],[1531368000,4101.0173000000004],[1531454400,4101.0173000000004],[1531540800,4101.0173000000004],[1531627200,4101.0173000000004],[1531713600,4101.0173000000004],[1531800000,4101.0173000000004],[1531886400,4101.0173000000004],[1531972800,4101.0173000000004],[1532059200,4101.0173000000004],[1532145600,4101.0173000000004],[1532232000,4101.0173000000004],[1532318400,4101.0173000000004],[1532404800,4101.0173000000004],[1532491200,4101.0173000000004],[1532577600,4101.0173000000004],[1532664000,4101.0173000000004],[1532750400,4101.0173000000004],[1532836800,4101.0173000000004],[1532923200,4101.0173000000004],[1533009600,4101.0173000000004],[1533096000,4101.0173000000004],[1533182400,4101.0173000000004],[1533268800,4101.0173000000004],[1533355200,4101.0173000000004],[1533441600,4101.0173000000004],[1533528000,4101.0173000000004],[1533614400,4101.0173000000004],[1533700800,4101.0173000000004],[1533787200,4101.0173000000004],[1533873600,4101.0173000000004],[1533960000,4101.0173000000004],[1534046400,4101.0173000000004],[1534132800,4101.0173000000004],[1534219200,4101.0173000000004],[1534305600,4101.0173000000004],[1534392000,4101.0173000000004],[1534478400,4101.0173000000004],[1534564800,4101.0173000000004],[1534651200,4101.0173000000004],[1534737600,4101.0173000000004],[1534824000,4101.0173000000004],[1534910400,4101.0173000000004],[1534996800,4101.0173000000004],[1535083200,4101.0173000000004],[1535169600,4101.0173000000004],[1535256000,4101.0173000000004],[1535342400,4101.0173000000004],[1535428800,4101.0173000000004],[1535515200,4101.0173000000004],[1535601600,4101.0173000000004],[1535688000,4101.0173000000004],[1535774400,4101.0173000000004],[1535860800,4101.0173000000004],[1535947200,4101.0173000000004],[1536033600,4101.0173000000004],[1536120000,4101.0173000000004],[1536206400,4101.0173000000004],[1536292800,4101.0173000000004],[1536379200,4101.0173000000004],[1536465600,4101.0173000000004],[1536552000,4101.0173000000004],[1536638400,4101.0173000000004],[1536724800,4101.0173000000004],[1536811200,4101.0173000000004],[1536897600,4101.0173000000004],[1536984000,4101.0173000000004],[1537070400,4101.0173000000004],[1537156800,4101.0173000000004],[1537243200,4101.0173000000004],[1537329600,4101.0173000000004],[1537416000,4101.0173000000004],[1537502400,4101.0173000000004],[1537588800,4101.0173000000004],[1537675200,4101.0173000000004],[1537761600,4101.0173000000004],[1537848000,4101.0173000000004],[1537934400,4101.0173000000004],[1538020800,4101.0173000000004],[1538107200,4101.0173000000004],[1538193600,4101.0173000000004],[1538280000,4101.0173000000004],[1538366400,4101.0173000000004],[1538452800,4101.0173000000004],[1538539200,4101.0173000000004],[1538625600,4101.0173000000004],[1538712000,4101.0173000000004],[1538798400,4101.0173000000004],[1538884800,4101.0173000000004],[1538971200,4101.0173000000004],[1539057600,4101.0173000000004],[1539144000,4101.0173000000004],[1539230400,4101.0173000000004],[1539316800,4101.0173000000004],[1539403200,4101.0173000000004],[1539489600,4101.0173000000004],[1539576000,4101.0173000000004],[1539662400,4101.0173000000004],[1539748800,4101.0173000000004],[1539835200,4101.0173000000004],[1539921600,4101.0173000000004],[1540008000,4101.0173000000004],[1540094400,4101.0173000000004],[1540180800,4101.0173000000004],[1540267200,4101.0173000000004],[1540353600,4101.0173000000004],[1540440000,4101.0173000000004],[1540526400,4101.0173000000004],[1540612800,4101.0173000000004],[1540699200,4101.0173000000004],[1540785600,4101.0173000000004],[1540872000,4101.0173000000004],[1540958400,4101.0173000000004],[1541044800,4101.0173000000004],[1541131200,4101.0173000000004],[1541217600,4101.0173000000004],[1541304000,4101.0173000000004],[1541394000,4101.0173000000004],[1541480400,4101.0173000000004],[1541566800,4101.0173000000004],[1541653200,4101.0173000000004],[1541739600,4101.0173000000004],[1541826000,4101.0173000000004],[1541912400,4101.0173000000004],[1541998800,4101.0173000000004],[1542085200,4101.0173000000004],[1542171600,4101.0173000000004],[1542258000,4101.0173000000004],[1542344400,4101.0173000000004],[1542430800,4101.0173000000004],[1542517200,4101.0173000000004],[1542603600,4101.0173000000004],[1542690000,4101.0173000000004],[1542776400,4101.0173000000004],[1542862800,4101.0173000000004],[1542949200,4101.0173000000004],[1543035600,4101.0173000000004],[1543122000,4101.0173000000004],[1543208400,4101.0173000000004],[1543294800,4101.0173000000004],[1543381200,4101.0173000000004],[1543467600,4101.0173000000004],[1543554000,4101.0173000000004],[1543640400,4101.0173000000004],[1543726800,4101.0173000000004],[1543813200,4101.0173000000004],[1543899600,4101.0173000000004],[1543986000,4101.0173000000004],[1544072400,4101.0173000000004],[1544158800,4101.0173000000004],[1544245200,4101.0173000000004],[1544331600,4101.0173000000004],[1544418000,4101.0173000000004],[1544504400,4101.0173000000004],[1544590800,4101.0173000000004],[1544677200,4101.0173000000004],[1544763600,4101.0173000000004],[1544850000,4101.0173000000004],[1544936400,4101.0173000000004],[1545022800,4101.0173000000004],[1545109200,4101.0173000000004],[1545195600,4101.0173000000004],[1545282000,4101.0173000000004],[1545368400,4101.0173000000004],[1545454800,4101.0173000000004],[1545541200,4101.0173000000004],[1545627600,4101.0173000000004],[1545714000,4101.0173000000004],[1545800400,4101.0173000000004],[1545886800,4101.0173000000004],[1545973200,4101.0173000000004],[1546059600,4101.0173000000004],[1546146000,4101.0173000000004],[1546232400,4101.0173000000004],[1546318800,4101.0173000000004],[1546405200,4101.0173000000004],[1546491600,4310.3032000000003],[1546578000,4310.3032000000003],[1546664400,4310.3032000000003],[1546750800,4310.3032000000003],[1546837200,4310.3032000000003],[1546923600,4310.3032000000003],[1547010000,4310.3032000000003],[1547096400,4310.3032000000003],[1547182800,4310.3032000000003],[1547269200,4310.3032000000003],[1547355600,4310.3032000000003],[1547442000,4310.3032000000003],[1547528400,4310.3032000000003],[1547614800,4310.3032000000003],[1547701200,4310.3032000000003],[1547787600,4310.3032000000003],[1547874000,4310.3032000000003],[1547960400,4310.3032000000003],[1548046800,4310.3032000000003],[1548133200,4310.3032000000003],[1548219600,4310.3032000000003],[1548306000,4310.3032000000003],[1548392400,4310.3032000000003],[1548478800,4310.3032000000003],[1548565200,4310.3032000000003],[1548651600,4310.3032000000003],[1548738000,4310.3032000000003],[1548824400,4310.3032000000003],[1548910800,4310.3032000000003],[1548997200,4310.3032000000003],[1549083600,4310.3032000000003],[1549170000,4310.3032000000003],[1549256400,4310.3032000000003],[1549342800,4310.3032000000003],[1549429200,4310.3032000000003],[1549515600,4310.3032000000003],[1549602000,4310.3032000000003],[1549688400,4310.3032000000003],[1549774800,4310.3032000000003],[1549861200,4310.3032000000003],[1549947600,4310.3032000000003],[1550034000,4310.3032000000003],[1550120400,4310.3032000000003],[1550206800,4310.3032000000003],[1550293200,4310.3032000000003],[1550379600,4310.3032000000003],[1550466000,4310.3032000000003],[1550552400,4310.3032000000003],[1550638800,4310.3032000000003],[1550725200,4310.3032000000003],[1550811600,4310.3032000000003],[1550898000,4310.3032000000003],[1550984400,4310.3032000000003],[1551070800,4310.3032000000003],[1551157200,4310.3032000000003],[1551243600,4310.3032000000003],[1551330000,4310.3032000000003],[1551416400,4310.3032000000003],[1551502800,4310.3032000000003],[1551589200,4310.3032000000003],[1551675600,4310.3032000000003],[1551762000,4310.3032000000003],[1551848400,4310.3032000000003],[1551934800,4310.3032000000003],[1552021200,4310.3032000000003],[1552107600,4310.3032000000003],[1552194000,4310.3032000000003],[1552276800,4310.3032000000003],[1552363200,4310.3032000000003],[1552449600,4310.3032000000003],[1552536000,4310.3032000000003],[1552622400,4310.3032000000003],[1552708800,4310.3032000000003],[1552795200,4310.3032000000003],[1552881600,4310.3032000000003],[1552968000,4310.3032000000003],[1553054400,4310.3032000000003],[1553140800,4310.3032000000003],[1553227200,4310.3032000000003],[1553313600,4310.3032000000003],[1553400000,4310.3032000000003],[1553486400,4310.3032000000003],[1553572800,4310.3032000000003],[1553659200,4310.3032000000003],[1553745600,4310.3032000000003],[1553832000,4310.3032000000003],[1553918400,4310.3032000000003],[1554004800,4310.3032000000003],[1554091200,4310.3032000000003],[1554177600,4310.3032000000003],[1554264000,4310.3032000000003],[1554350400,4310.3032000000003],[1554436800,4310.3032000000003],[1554523200,4310.3032000000003],[1554609600,4310.3032000000003],[1554696000,4310.3032000000003],[1554782400,4310.3032000000003],[1554868800,4310.3032000000003],[1554955200,4310.3032000000003],[1555041600,4310.3032000000003],[1555128000,4310.3032000000003],[1555214400,4310.3032000000003],[1555300800,4310.3032000000003],[1555387200,4310.3032000000003],[1555473600,4310.3032000000003],[1555560000,4310.3032000000003],[1555646400,4310.3032000000003],[1555732800,4310.3032000000003],[1555819200,4310.3032000000003],[1555905600,4310.3032000000003],[1555992000,4310.3032000000003],[1556078400,4310.3032000000003],[1556164800,4310.3032000000003],[1556251200,4310.3032000000003],[1556337600,4310.3032000000003],[1556424000,4310.3032000000003],[1556510400,4310.3032000000003],[1556596800,4310.3032000000003],[1556683200,4310.3032000000003],[1556769600,4310.3032000000003],[1556856000,4310.3032000000003],[1556942400,4310.3032000000003],[1557028800,4310.3032000000003],[1557115200,4310.3032000000003],[1557201600,4310.3032000000003],[1557288000,4310.3032000000003],[1557374400,4310.3032000000003],[1557460800,4310.3032000000003],[1557547200,4310.3032000000003],[1557633600,4310.3032000000003],[1557720000,4310.3032000000003],[1557806400,4310.3032000000003],[1557892800,4310.3032000000003],[1557979200,4310.3032000000003],[1558065600,4310.3032000000003],[1558152000,4310.3032000000003],[1558238400,4310.3032000000003],[1558324800,4310.3032000000003],[1558411200,4310.3032000000003],[1558497600,4310.3032000000003],[1558584000,4310.3032000000003],[1558670400,4310.3032000000003],[1558756800,4310.3032000000003],[1558843200,4310.3032000000003],[1558929600,4310.3032000000003],[1559016000,4310.3032000000003],[1559102400,4310.3032000000003],[1559188800,4310.3032000000003],[1559275200,4310.3032000000003],[1559361600,4310.3032000000003],[1559448000,4310.3032000000003],[1559534400,4310.3032000000003],[1559620800,4310.3032000000003],[1559707200,4310.3032000000003],[1559793600,4310.3032000000003],[1559880000,4310.3032000000003],[1559966400,4310.3032000000003],[1560052800,4310.3032000000003],[1560139200,4310.3032000000003],[1560225600,4310.3032000000003],[1560312000,4310.3032000000003],[1560398400,4310.3032000000003],[1560484800,4310.3032000000003],[1560571200,4310.3032000000003],[1560657600,4310.3032000000003],[1560744000,4310.3032000000003],[1560830400,4310.3032000000003],[1560916800,4310.3032000000003],[1561003200,4310.3032000000003],[1561089600,4310.3032000000003],[1561176000,4310.3032000000003],[1561262400,4310.3032000000003],[1561348800,4310.3032000000003],[1561435200,4310.3032000000003],[1561521600,4310.3032000000003],[1561608000,4310.3032000000003],[1561694400,4310.3032000000003],[1561780800,4310.3032000000003],[1561867200,4310.3032000000003],[1561953600,4310.3032000000003],[1562040000,4310.3032000000003],[1562126400,4310.3032000000003],[1562212800,4310.3032000000003],[1562299200,4310.3032000000003],[1562385600,4310.3032000000003],[1562472000,4310.3032000000003],[1562558400,4310.3032000000003],[1562644800,4310.3032000000003],[1562731200,4310.3032000000003],[1562817600,4310.3032000000003],[1562904000,4310.3032000000003],[1562990400,4310.3032000000003],[1563076800,4310.3032000000003],[1563163200,4310.3032000000003],[1563249600,4310.3032000000003],[1563336000,4310.3032000000003],[1563422400,4310.3032000000003],[1563508800,4310.3032000000003],[1563595200,4310.3032000000003],[1563681600,4310.3032000000003],[1563768000,4310.3032000000003],[1563854400,4310.3032000000003],[1563940800,4310.3032000000003],[1564027200,4310.3032000000003],[1564113600,4310.3032000000003],[1564200000,4310.3032000000003],[1564286400,4310.3032000000003],[1564372800,4310.3032000000003],[1564459200,4310.3032000000003],[1564545600,4310.3032000000003],[1564632000,4310.3032000000003],[1564718400,4310.3032000000003],[1564804800,4310.3032000000003],[1564891200,4310.3032000000003],[1564977600,4310.3032000000003],[1565064000,4310.3032000000003],[1565150400,4310.3032000000003],[1565236800,4310.3032000000003],[1565323200,4310.3032000000003],[1565409600,4310.3032000000003],[1565496000,4310.3032000000003],[1565582400,4310.3032000000003],[1565668800,4310.3032000000003],[1565755200,4310.3032000000003],[1565841600,4310.3032000000003],[1565928000,4310.3032000000003],[1566014400,4310.3032000000003],[1566100800,4310.3032000000003],[1566187200,4310.3032000000003],[1566273600,4310.3032000000003],[1566360000,4310.3032000000003],[1566446400,4310.3032000000003],[1566532800,4310.3032000000003],[1566619200,4310.3032000000003],[1566705600,4310.3032000000003],[1566792000,4310.3032000000003],[1566878400,4310.3032000000003],[1566964800,4310.3032000000003],[1567051200,4310.3032000000003],[1567137600,4310.3032000000003],[1567224000,4310.3032000000003],[1567310400,4310.3032000000003],[1567396800,4310.3032000000003],[1567483200,4310.3032000000003],[1567569600,4310.3032000000003],[1567656000,4310.3032000000003],[1567742400,4310.3032000000003],[1567828800,4310.3032000000003],[1567915200,4310.3032000000003],[1568001600,4310.3032000000003],[1568088000,4310.3032000000003],[1568174400,4310.3032000000003],[1568260800,4310.3032000000003],[1568347200,4310.3032000000003],[1568433600,4310.3032000000003],[1568520000,4310.3032000000003],[1568606400,4310.3032000000003],[1568692800,4310.3032000000003],[1568779200,4310.3032000000003],[1568865600,4310.3032000000003],[1568952000,4310.3032000000003],[1569038400,4310.3032000000003],[1569124800,4310.3032000000003],[1569211200,4310.3032000000003],[1569297600,4310.3032000000003],[1569384000,4310.3032000000003],[1569470400,4310.3032000000003],[1569556800,4310.3032000000003],[1569643200,4310.3032000000003],[1569729600,4310.3032000000003],[1569816000,4310.3032000000003],[1569902400,4310.3032000000003],[1569988800,4310.3032000000003],[1570075200,4310.3032000000003],[1570161600,4310.3032000000003],[1570248000,4310.3032000000003],[1570334400,4310.3032000000003],[1570420800,4310.3032000000003],[1570507200,4310.3032000000003],[1570593600,4310.3032000000003],[1570680000,4310.3032000000003],[1570766400,4310.3032000000003],[1570852800,4310.3032000000003],[1570939200,4310.3032000000003],[1571025600,4310.3032000000003],[1571112000,4310.3032000000003],[1571198400,4310.3032000000003],[1571284800,4310.3032000000003],[1571371200,4310.3032000000003],[1571457600,4310.3032000000003],[1571544000,4310.3032000000003],[1571630400,4310.3032000000003],[1571716800,4310.3032000000003],[1571803200,4310.3032000000003],[1571889600,4310.3032000000003],[1571976000,4310.3032000000003],[1572062400,4310.3032000000003],[1572148800,4310.3032000000003],[1572235200,4310.3032000000003],[1572321600,4310.3032000000003],[1572408000,4310.3032000000003],[1572494400,4310.3032000000003],[1572580800,4310.3032000000003],[1572667200,4310.3032000000003],[1572753600,4310.3032000000003],[1572843600,4310.3032000000003],[1572930000,4310.3032000000003],[1573016400,4310.3032000000003],[1573102800,4310.3032000000003],[1573189200,4310.3032000000003],[1573275600,4310.3032000000003],[1573362000,4310.3032000000003],[1573448400,4310.3032000000003],[1573534800,4310.3032000000003],[1573621200,4310.3032000000003],[1573707600,4310.3032000000003],[1573794000,4310.3032000000003],[1573880400,4310.3032000000003],[1573966800,4310.3032000000003],[1574053200,4310.3032000000003],[1574139600,4310.3032000000003],[1574226000,4310.3032000000003],[1574312400,4310.3032000000003],[1574398800,4310.3032000000003],[1574485200,4310.3032000000003],[1574571600,4310.3032000000003],[1574658000,4310.3032000000003],[1574744400,4310.3032000000003],[1574830800,4310.3032000000003],[1574917200,4310.3032000000003],[1575003600,4310.3032000000003],[1575090000,4310.3032000000003],[1575176400,4310.3032000000003],[1575262800,4310.3032000000003],[1575349200,4310.3032000000003],[1575435600,4310.3032000000003],[1575522000,4310.3032000000003],[1575608400,4310.3032000000003],[1575694800,4310.3032000000003],[1575781200,4310.3032000000003],[1575867600,4310.3032000000003],[1575954000,4310.3032000000003],[1576040400,4310.3032000000003],[1576126800,4310.3032000000003],[1576213200,4310.3032000000003],[1576299600,4310.3032000000003],[1576386000,4310.3032000000003],[1576472400,4310.3032000000003],[1576558800,4310.3032000000003],[1576645200,4310.3032000000003],[1576731600,4310.3032000000003],[1576818000,4310.3032000000003],[1576904400,4310.3032000000003],[1576990800,4310.3032000000003],[1577077200,4310.3032000000003],[1577163600,4310.3032000000003],[1577250000,4310.3032000000003],[1577336400,4310.3032000000003],[1577422800,4310.3032000000003],[1577509200,4310.3032000000003],[1577595600,4310.3032000000003],[1577682000,4310.3032000000003],[1577768400,4310.3032000000003],[1577854800,4310.3032000000003],[1577941200,4310.3032000000003],[1578027600,4492.6156000000001],[1578114000,4492.6156000000001],[1578200400,4492.6156000000001],[1578286800,4492.6156000000001],[1578373200,4492.6156000000001],[1578459600,4492.6156000000001],[1578546000,4492.6156000000001],[1578632400,4492.6156000000001],[1578718800,4492.6156000000001],[1578805200,4492.6156000000001],[1578891600,4492.6156000000001],[1578978000,4492.6156000000001],[1579064400,4492.6156000000001],[1579150800,4492.6156000000001],[1579237200,4492.6156000000001],[1579323600,4492.6156000000001],[1579410000,4492.6156000000001],[1579496400,4492.6156000000001],[1579582800,4492.6156000000001],[1579669200,4492.6156000000001],[1579755600,4492.6156000000001],[1579842000,4492.6156000000001],[1579928400,4492.6156000000001],[1580014800,4492.6156000000001],[1580101200,4492.6156000000001],[1580187600,4492.6156000000001],[1580274000,4492.6156000000001],[1580360400,4492.6156000000001],[1580446800,4492.6156000000001],[1580533200,4492.6156000000001],[1580619600,4492.6156000000001],[1580706000,4492.6156000000001],[1580792400,4492.6156000000001],[1580878800,4492.6156000000001],[1580965200,4492.6156000000001],[1581051600,4492.6156000000001],[1581138000,4492.6156000000001],[1581224400,4492.6156000000001],[1581310800,4492.6156000000001],[1581397200,4492.6156000000001],[1581483600,4492.6156000000001],[1581570000,4492.6156000000001],[1581656400,4492.6156000000001],[1581742800,4492.6156000000001],[1581829200,4492.6156000000001],[1581915600,4492.6156000000001],[1582002000,4492.6156000000001],[1582088400,4492.6156000000001],[1582174800,4492.6156000000001],[1582261200,4492.6156000000001],[1582347600,4492.6156000000001],[1582434000,4492.6156000000001],[1582520400,4492.6156000000001],[1582606800,4492.6156000000001],[1582693200,4492.6156000000001],[1582779600,4492.6156000000001],[1582866000,4492.6156000000001],[1582952400,4492.6156000000001],[1583038800,4492.6156000000001],[1583125200,4492.6156000000001],[1583211600,4492.6156000000001],[1583298000,4492.6156000000001],[1583384400,4492.6156000000001],[1583470800,4492.6156000000001],[1583557200,4492.6156000000001],[1583643600,4492.6156000000001],[1583726400,4492.6156000000001],[1583812800,4492.6156000000001],[1583899200,4492.6156000000001],[1583985600,4492.6156000000001],[1584072000,4492.6156000000001],[1584158400,4492.6156000000001],[1584244800,4492.6156000000001],[1584331200,4492.6156000000001],[1584417600,4492.6156000000001],[1584504000,4492.6156000000001],[1584590400,4492.6156000000001],[1584676800,4492.6156000000001],[1584763200,4492.6156000000001],[1584849600,4492.6156000000001],[1584936000,4492.6156000000001],[1585022400,4492.6156000000001],[1585108800,4492.6156000000001],[1585195200,4492.6156000000001],[1585281600,4492.6156000000001],[1585368000,4492.6156000000001],[1585454400,4492.6156000000001],[1585540800,4492.6156000000001],[1585627200,4492.6156000000001],[1585713600,4492.6156000000001],[1585800000,4492.6156000000001],[1585886400,4492.6156000000001],[1585972800,4492.6156000000001],[1586059200,4492.6156000000001],[1586145600,4492.6156000000001],[1586232000,4492.6156000000001],[1586318400,4492.6156000000001],[1586404800,4492.6156000000001],[1586491200,4492.6156000000001],[1586577600,4492.6156000000001],[1586664000,4492.6156000000001],[1586750400,4492.6156000000001],[1586836800,4492.6156000000001],[1586923200,4492.6156000000001],[1587009600,4492.6156000000001],[1587096000,4492.6156000000001],[1587182400,4492.6156000000001],[1587268800,4492.6156000000001],[1587355200,4492.6156000000001],[1587441600,4492.6156000000001],[1587528000,4492.6156000000001],[1587614400,4492.6156000000001],[1587700800,4492.6156000000001],[1587787200,4492.6156000000001],[1587873600,4492.6156000000001],[1587960000,4492.6156000000001],[1588046400,4492.6156000000001],[1588132800,4492.6156000000001],[1588219200,4492.6156000000001],[1588305600,4492.6156000000001],[1588392000,4492.6156000000001],[1588478400,4492.6156000000001],[1588564800,4492.6156000000001],[1588651200,4492.6156000000001],[1588737600,4492.6156000000001],[1588824000,4492.6156000000001],[1588910400,4492.6156000000001],[1588996800,4492.6156000000001],[1589083200,4492.6156000000001],[1589169600,4492.6156000000001],[1589256000,4492.6156000000001],[1589342400,4492.6156000000001],[1589428800,4492.6156000000001],[1589515200,4492.6156000000001],[1589601600,4492.6156000000001],[1589688000,4492.6156000000001],[1589774400,4492.6156000000001],[1589860800,4492.6156000000001],[1589947200,4492.6156000000001],[1590033600,4492.6156000000001],[1590120000,4492.6156000000001],[1590206400,4492.6156000000001],[1590292800,4492.6156000000001],[1590379200,4492.6156000000001],[1590465600,4492.6156000000001],[1590552000,4492.6156000000001],[1590638400,4492.6156000000001],[1590724800,4492.6156000000001],[1590811200,4492.6156000000001],[1590897600,4492.6156000000001],[1590984000,4492.6156000000001],[1591070400,4492.6156000000001],[1591156800,4492.6156000000001],[1591243200,4492.6156000000001],[1591329600,4492.6156000000001],[1591416000,4492.6156000000001],[1591502400,4492.6156000000001],[1591588800,4492.6156000000001],[1591675200,4492.6156000000001],[1591761600,4492.6156000000001],[1591848000,4492.6156000000001],[1591934400,4492.6156000000001],[1592020800,4492.6156000000001],[1592107200,4492.6156000000001],[1592193600,4492.6156000000001],[1592280000,4492.6156000000001],[1592366400,4492.6156000000001],[1592452800,4492.6156000000001],[1592539200,4492.6156000000001],[1592625600,4492.6156000000001],[1592712000,4492.6156000000001],[1592798400,4492.6156000000001],[1592884800,4492.6156000000001],[1592971200,4492.6156000000001],[1593057600,4492.6156000000001],[1593144000,4492.6156000000001],[1593230400,4492.6156000000001],[1593316800,4492.6156000000001],[1593403200,4492.6156000000001],[1593489600,4492.6156000000001],[1593576000,4492.6156000000001],[1593662400,4492.6156000000001],[1593748800,4492.6156000000001],[1593835200,4492.6156000000001],[1593921600,4492.6156000000001],[1594008000,4492.6156000000001],[1594094400,4492.6156000000001],[1594180800,4492.6156000000001],[1594267200,4492.6156000000001],[1594353600,4492.6156000000001],[1594440000,4492.6156000000001],[1594526400,4492.6156000000001],[1594612800,4492.6156000000001],[1594699200,4492.6156000000001],[1594785600,4492.6156000000001],[1594872000,4492.6156000000001],[1594958400,4492.6156000000001],[1595044800,4492.6156000000001],[1595131200,4492.6156000000001],[1595217600,4492.6156000000001],[1595304000,4492.6156000000001],[1595390400,4492.6156000000001],[1595476800,4492.6156000000001],[1595563200,4492.6156000000001],[1595649600,4492.6156000000001],[1595736000,4492.6156000000001],[1595822400,4492.6156000000001],[1595908800,4492.6156000000001],[1595995200,4492.6156000000001],[1596081600,4492.6156000000001],[1596168000,4492.6156000000001],[1596254400,4492.6156000000001],[1596340800,4492.6156000000001],[1596427200,4492.6156000000001],[1596513600,4492.6156000000001],[1596600000,4492.6156000000001],[1596686400,4492.6156000000001],[1596772800,4492.6156000000001],[1596859200,4492.6156000000001],[1596945600,4492.6156000000001],[1597032000,4492.6156000000001],[1597118400,4492.6156000000001],[1597204800,4492.6156000000001],[1597291200,4492.6156000000001],[1597377600,4492.6156000000001],[1597464000,4492.6156000000001],[1597550400,4492.6156000000001],[1597636800,4492.6156000000001],[1597723200,4492.6156000000001],[1597809600,4492.6156000000001],[1597896000,4492.6156000000001],[1597982400,4492.6156000000001],[1598068800,4492.6156000000001],[1598155200,4492.6156000000001],[1598241600,4492.6156000000001],[1598328000,4492.6156000000001],[1598414400,4492.6156000000001],[1598500800,4492.6156000000001],[1598587200,4492.6156000000001],[1598673600,4492.6156000000001],[1598760000,4492.6156000000001],[1598846400,4492.6156000000001],[1598932800,4492.6156000000001],[1599019200,4492.6156000000001],[1599105600,4492.6156000000001],[1599192000,4492.6156000000001],[1599278400,4492.6156000000001],[1599364800,4492.6156000000001],[1599451200,4492.6156000000001],[1599537600,4492.6156000000001],[1599624000,4492.6156000000001],[1599710400,4492.6156000000001],[1599796800,4492.6156000000001],[1599883200,4492.6156000000001],[1599969600,4492.6156000000001],[1600056000,4492.6156000000001],[1600142400,4492.6156000000001],[1600228800,4492.6156000000001],[1600315200,4492.6156000000001],[1600401600,4492.6156000000001],[1600488000,4492.6156000000001],[1600574400,4492.6156000000001],[1600660800,4492.6156000000001],[1600747200,4492.6156000000001],[1600833600,4492.6156000000001],[1600920000,4492.6156000000001],[1601006400,4492.6156000000001],[1601092800,4492.6156000000001],[1601179200,4492.6156000000001],[1601265600,4492.6156000000001],[1601352000,4492.6156000000001],[1601438400,4492.6156000000001],[1601524800,4492.6156000000001],[1601611200,4492.6156000000001],[1601697600,4492.6156000000001],[1601784000,4492.6156000000001],[1601870400,4492.6156000000001],[1601956800,4492.6156000000001],[1602043200,4492.6156000000001],[1602129600,4492.6156000000001],[1602216000,4492.6156000000001],[1602302400,4492.6156000000001],[1602388800,4492.6156000000001],[1602475200,4492.6156000000001],[1602561600,4492.6156000000001],[1602648000,4492.6156000000001],[1602734400,4492.6156000000001],[1602820800,4492.6156000000001],[1602907200,4492.6156000000001],[1602993600,4492.6156000000001],[1603080000,4492.6156000000001],[1603166400,4492.6156000000001],[1603252800,4492.6156000000001],[1603339200,4492.6156000000001],[1603425600,4492.6156000000001],[1603512000,4492.6156000000001],[1603598400,4492.6156000000001],[1603684800,4492.6156000000001],[1603771200,4492.6156000000001],[1603857600,4492.6156000000001],[1603944000,4492.6156000000001],[1604030400,4492.6156000000001],[1604116800,4492.6156000000001],[1604203200,4492.6156000000001],[1604293200,4492.6156000000001],[1604379600,4492.6156000000001],[1604466000,4492.6156000000001],[1604552400,4492.6156000000001],[1604638800,4492.6156000000001],[1604725200,4492.6156000000001],[1604811600,4492.6156000000001],[1604898000,4492.6156000000001],[1604984400,4492.6156000000001],[1605070800,4492.6156000000001],[1605157200,4492.6156000000001],[1605243600,4492.6156000000001],[1605330000,4492.6156000000001],[1605416400,4492.6156000000001],[1605502800,4492.6156000000001],[1605589200,4492.6156000000001],[1605675600,4492.6156000000001],[1605762000,4492.6156000000001],[1605848400,4492.6156000000001],[1605934800,4492.6156000000001],[1606021200,4492.6156000000001],[1606107600,4492.6156000000001],[1606194000,4492.6156000000001],[1606280400,4492.6156000000001],[1606366800,4492.6156000000001],[1606453200,4492.6156000000001],[1606539600,4492.6156000000001],[1606626000,4492.6156000000001],[1606712400,4492.6156000000001],[1606798800,4492.6156000000001],[1606885200,4492.6156000000001],[1606971600,4492.6156000000001],[1607058000,4492.6156000000001],[1607144400,4492.6156000000001],[1607230800,4492.6156000000001],[1607317200,4492.6156000000001],[1607403600,4492.6156000000001],[1607490000,4492.6156000000001],[1607576400,4492.6156000000001],[1607662800,4492.6156000000001],[1607749200,4492.6156000000001],[1607835600,4492.6156000000001],[1607922000,4492.6156000000001],[1608008400,4492.6156000000001],[1608094800,4492.6156000000001],[1608181200,4492.6156000000001],[1608267600,4492.6156000000001],[1608354000,4492.6156000000001],[1608440400,4492.6156000000001],[1608526800,4492.6156000000001],[1608613200,4492.6156000000001],[1608699600,4492.6156000000001],[1608786000,4492.6156000000001],[1608872400,4492.6156000000001],[1608958800,4492.6156000000001],[1609045200,4492.6156000000001],[1609131600,4492.6156000000001],[1609218000,4492.6156000000001],[1609304400,4492.6156000000001],[1609390800,4492.6156000000001],[1609477200,4492.6156000000001],[1609563600,4492.6156000000001],[1609650000,4492.6156000000001],[1609736400,4492.6156000000001],[1609822800,4565.0877],[1609909200,4565.0877],[1609995600,4565.0877],[1610082000,4565.0877],[1610168400,4565.0877],[1610254800,4565.0877],[1610341200,4565.0877],[1610427600,4565.0877],[1610514000,4565.0877],[1610600400,4565.0877],[1610686800,4565.0877],[1610773200,4565.0877],[1610859600,4565.0877],[1610946000,4565.0877],[1611032400,4565.0877],[1611118800,4565.0877],[1611205200,4565.0877],[1611291600,4565.0877],[1611378000,4565.0877],[1611464400,4565.0877],[1611550800,4565.0877],[1611637200,4565.0877],[1611723600,4565.0877],[1611810000,4565.0877],[1611896400,4565.0877],[1611982800,4565.0877],[1612069200,4565.0877],[1612155600,4565.0877],[1612242000,4565.0877],[1612328400,4565.0877],[1612414800,4565.0877],[1612501200,4565.0877],[1612587600,4565.0877],[1612674000,4565.0877],[1612760400,4565.0877],[1612846800,4565.0877],[1612933200,4565.0877],[1613019600,4565.0877],[1613106000,4565.0877],[1613192400,4565.0877],[1613278800,4565.0877],[1613365200,4565.0877],[1613451600,4565.0877],[1613538000,4565.0877],[1613624400,4565.0877],[1613710800,4565.0877],[1613797200,4565.0877],[1613883600,4565.0877],[1613970000,4565.0877],[1614056400,4565.0877],[1614142800,4565.0877],[1614229200,4565.0877],[1614315600,4565.0877],[1614402000,4565.0877],[1614488400,4565.0877],[1614574800,4565.0877],[1614661200,4565.0877],[1614747600,4565.0877],[1614834000,4565.0877],[1614920400,4565.0877],[1615006800,4565.0877],[1615093200,4565.0877],[1615179600,4565.0877],[1615266000,4565.0877],[1615352400,4565.0877],[1615438800,4565.0877],[1615525200,4565.0877],[1615611600,4565.0877],[1615698000,4565.0877],[1615780800,4565.0877],[1615867200,4565.0877],[1615953600,4565.0877],[1616040000,4565.0877],[1616126400,4565.0877],[1616212800,4565.0877],[1616299200,4565.0877],[1616385600,4565.0877],[1616472000,4565.0877],[1616558400,4565.0877],[1616644800,4565.0877],[1616731200,4565.0877],[1616817600,4565.0877],[1616904000,4565.0877],[1616990400,4565.0877],[1617076800,4565.0877],[1617163200,4565.0877],[1617249600,4565.0877],[1617336000,4565.0877],[1617422400,4565.0877],[1617508800,4565.0877],[1617595200,4565.0877],[1617681600,4565.0877],[1617768000,4565.0877],[1617854400,4565.0877],[1617940800,4565.0877],[1618027200,4565.0877],[1618113600,4565.0877],[1618200000,4565.0877],[1618286400,4565.0877],[1618372800,4565.0877],[1618459200,4565.0877],[1618545600,4565.0877],[1618632000,4565.0877],[1618718400,4565.0877],[1618804800,4565.0877],[1618891200,4565.0877],[1618977600,4565.0877],[1619064000,4565.0877],[1619150400,4565.0877],[1619236800,4565.0877],[1619323200,4565.0877],[1619409600,4565.0877],[1619496000,4565.0877],[1619582400,4565.0877],[1619668800,4565.0877],[1619755200,4565.0877],[1619841600,4565.0877],[1619928000,4565.0877],[1620014400,4565.0877],[1620100800,4565.0877],[1620187200,4565.0877],[1620273600,4565.0877],[1620360000,4565.0877],[1620446400,4565.0877],[1620532800,4565.0877],[1620619200,4565.0877],[1620705600,4565.0877],[1620792000,4565.0877],[1620878400,4565.0877],[1620964800,4565.0877],[1621051200,4565.0877],[1621137600,4565.0877],[1621224000,4565.0877],[1621310400,4565.0877],[1621396800,4565.0877],[1621483200,4565.0877],[1621569600,4565.0877],[1621656000,4565.0877],[1621742400,4565.0877],[1621828800,4565.0877],[1621915200,4565.0877],[1622001600,4565.0877],[1622088000,4565.0877],[1622174400,4565.0877],[1622260800,4565.0877],[1622347200,4565.0877],[1622433600,4565.0877],[1622520000,4565.0877],[1622606400,4565.0877],[1622692800,4565.0877],[1622779200,4565.0877],[1622865600,4565.0877],[1622952000,4565.0877],[1623038400,4565.0877],[1623124800,4565.0877],[1623211200,4565.0877],[1623297600,4565.0877],[1623384000,4565.0877],[1623470400,4565.0877],[1623556800,4565.0877],[1623643200,4565.0877],[1623729600,4565.0877],[1623816000,4565.0877],[1623902400,4565.0877],[1623988800,4565.0877],[1624075200,4565.0877],[1624161600,4565.0877],[1624248000,4565.0877],[1624334400,4565.0877],[1624420800,4565.0877],[1624507200,4565.0877],[1624593600,4565.0877],[1624680000,4565.0877],[1624766400,4565.0877],[1624852800,4565.0877],[1624939200,4565.0877],[1625025600,4565.0877],[1625112000,4565.0877],[1625198400,4565.0877],[1625284800,4565.0877],[1625371200,4565.0877],[1625457600,4565.0877],[1625544000,4565.0877],[1625630400,4565.0877],[1625716800,4565.0877],[1625803200,4565.0877],[1625889600,4565.0877],[1625976000,4565.0877],[1626062400,4565.0877],[1626148800,4565.0877],[1626235200,4565.0877],[1626321600,4565.0877],[1626408000,4565.0877],[1626494400,4565.0877],[1626580800,4565.0877],[1626667200,4565.0877],[1626753600,4565.0877],[1626840000,4565.0877],[1626926400,4565.0877],[1627012800,4565.0877],[1627099200,4565.0877],[1627185600,4565.0877],[1627272000,4565.0877],[1627358400,4565.0877],[1627444800,4565.0877],[1627531200,4565.0877],[1627617600,4565.0877],[1627704000,4565.0877],[1627790400,4565.0877],[1627876800,4565.0877],[1627963200,4565.0877],[1628049600,4565.0877],[1628136000,4565.0877],[1628222400,4565.0877],[1628308800,4565.0877],[1628395200,4565.0877],[1628481600,4565.0877],[1628568000,4565.0877],[1628654400,4565.0877],[1628740800,4565.0877],[1628827200,4565.0877],[1628913600,4565.0877],[1629000000,4565.0877],[1629086400,4565.0877],[1629172800,4565.0877],[1629259200,4565.0877],[1629345600,4565.0877],[1629432000,4565.0877],[1629518400,4565.0877],[1629604800,4565.0877],[1629691200,4565.0877],[1629777600,4565.0877],[1629864000,4565.0877],[1629950400,4565.0877],[1630036800,4565.0877],[1630123200,4565.0877],[1630209600,4565.0877],[1630296000,4565.0877],[1630382400,4565.0877],[1630468800,4565.0877],[1630555200,4565.0877],[1630641600,4565.0877],[1630728000,4565.0877],[1630814400,4565.0877],[1630900800,4565.0877],[1630987200,4565.0877],[1631073600,4565.0877],[1631160000,4565.0877],[1631246400,4565.0877],[1631332800,4565.0877],[1631419200,4565.0877],[1631505600,4565.0877],[1631592000,4565.0877],[1631678400,4565.0877],[1631764800,4565.0877],[1631851200,4565.0877],[1631937600,4565.0877],[1632024000,4565.0877],[1632110400,4565.0877],[1632196800,4565.0877],[1632283200,4565.0877],[1632369600,4565.0877],[1632456000,4565.0877],[1632542400,4565.0877],[1632628800,4565.0877],[1632715200,4565.0877],[1632801600,4565.0877],[1632888000,4565.0877],[1632974400,4565.0877],[1633060800,4565.0877],[1633147200,4565.0877],[1633233600,4565.0877],[1633320000,4565.0877],[1633406400,4565.0877],[1633492800,4565.0877],[1633579200,4565.0877],[1633665600,4565.0877],[1633752000,4565.0877],[1633838400,4565.0877],[1633924800,4565.0877],[1634011200,4565.0877],[1634097600,4565.0877],[1634184000,4565.0877],[1634270400,4565.0877],[1634356800,4565.0877],[1634443200,4565.0877],[1634529600,4565.0877],[1634616000,4565.0877],[1634702400,4565.0877],[1634788800,4565.0877],[1634875200,4565.0877],[1634961600,4565.0877],[1635048000,4565.0877],[1635134400,4565.0877],[1635220800,4565.0877],[1635307200,4565.0877],[1635393600,4565.0877],[1635480000,4565.0877],[1635566400,4565.0877],[1635652800,4565.0877],[1635739200,4565.0877],[1635825600,4565.0877],[1635912000,4565.0877],[1635998400,4565.0877],[1636084800,4565.0877],[1636171200,4565.0877],[1636257600,4565.0877],[1636347600,4565.0877],[1636434000,4565.0877],[1636520400,4565.0877],[1636606800,4565.0877],[1636693200,4565.0877],[1636779600,4565.0877],[1636866000,4565.0877],[1636952400,4565.0877],[1637038800,4565.0877],[1637125200,4565.0877],[1637211600,4565.0877],[1637298000,4565.0877],[1637384400,4565.0877],[1637470800,4565.0877],[1637557200,4565.0877],[1637643600,4565.0877],[1637730000,4565.0877],[1637816400,4565.0877],[1637902800,4565.0877],[1637989200,4565.0877],[1638075600,4565.0877],[1638162000,4565.0877],[1638248400,4565.0877],[1638334800,4565.0877],[1638421200,4565.0877],[1638507600,4565.0877],[1638594000,4565.0877],[1638680400,4565.0877],[1638766800,4565.0877],[1638853200,4565.0877],[1638939600,4565.0877],[1639026000,4565.0877],[1639112400,4565.0877],[1639198800,4565.0877],[1639285200,4565.0877],[1639371600,4565.0877],[1639458000,4565.0877],[1639544400,4565.0877],[1639630800,4565.0877],[1639717200,4565.0877],[1639803600,4565.0877],[1639890000,4565.0877],[1639976400,4565.0877],[1640062800,4565.0877],[1640149200,4565.0877],[1640235600,4565.0877],[1640322000,4565.0877],[1640408400,4565.0877],[1640494800,4565.0877],[1640581200,4565.0877],[1640667600,4565.0877],[1640754000,4565.0877],[1640840400,4565.0877],[1640926800,4565.0877],[1641013200,4565.0877],[1641099600,4565.0877],[1641186000,4565.0877],[1641272400,5241.3719000000001],[1672462800,5241.3719000000001],[1672549200,5241.3719000000001],[1672635600,5241.3719000000001],[1672722000,5241.3719000000001],[1672808400,5981.4328999999998],[1672894800,5981.4328999999998],[1672981200,5981.4328999999998],[1673067600,5981.4328999999998],[1673154000,5981.4328999999998],[1673240400,5981.4328999999998],[1673326800,5981.4328999999998],[1673413200,5981.4328999999998],[1673499600,5981.4328999999998],[1673586000,5981.4328999999998],[1673672400,5981.4328999999998],[1673758800,5981.4328999999998],[1673845200,5981.4328999999998],[1673931600,5981.4328999999998],[1674018000,5981.4328999999998],[1674104400,5981.4328999999998],[1674190800,5981.4328999999998],[1674277200,5981.4328999999998],[1674363600,5981.4328999999998],[1674450000,5981.4328999999998],[1674536400,5981.4328999999998],[1674622800,5981.4328999999998],[1674709200,5981.4328999999998],[1674795600,5981.4328999999998],[1674882000,5981.4328999999998],[1674968400,5981.4328999999998],[1675054800,5981.4328999999998],[1675141200,5981.4328999999998],[1675227600,5981.4328999999998],[1675314000,5981.4328999999998],[1675400400,5981.4328999999998],[1675486800,5981.4328999999998],[1675573200,5981.4328999999998],[1675659600,5981.4328999999998],[1675746000,5981.4328999999998],[1675832400,5981.4328999999998],[1675918800,5981.4328999999998],[1676005200,5981.4328999999998],[1676091600,5981.4328999999998],[1676178000,5981.4328999999998],[1676264400,5981.4328999999998],[1676350800,5981.4328999999998],[1676437200,5981.4328999999998],[1676523600,5981.4328999999998],[1676610000,5981.4328999999998],[1676696400,5981.4328999999998],[1676782800,5981.4328999999998],[1676869200,5981.4328999999998],[1676955600,5981.4328999999998],[1677042000,5981.4328999999998],[1677128400,5981.4328999999998],[1677214800,5981.4328999999998],[1677301200,5981.4328999999998],[1677387600,5981.4328999999998],[1677474000,5981.4328999999998],[1677560400,5981.4328999999998],[1677646800,5981.4328999999998],[1677733200,5981.4328999999998],[1677819600,5981.4328999999998],[1677906000,5981.4328999999998],[1677992400,5981.4328999999998],[1678078800,5981.4328999999998],[1678165200,5981.4328999999998],[1678251600,5981.4328999999998],[1678338000,5981.4328999999998],[1678424400,5981.4328999999998],[1678510800,5981.4328999999998],[1678597200,5981.4328999999998],[1678680000,5981.4328999999998],[1678766400,5981.4328999999998],[1678852800,5981.4328999999998],[1678939200,5981.4328999999998],[1679025600,5981.4328999999998],[1679112000,5981.4328999999998],[1679198400,5981.4328999999998],[1679284800,5981.4328999999998],[1679371200,5981.4328999999998],[1679457600,5981.4328999999998],[1679544000,5981.4328999999998],[1679630400,5981.4328999999998],[1679716800,5981.4328999999998],[1679803200,5981.4328999999998],[1679889600,5981.4328999999998],[1679976000,5981.4328999999998],[1680062400,5981.4328999999998],[1680148800,5981.4328999999998],[1680235200,5981.4328999999998],[1680321600,5981.4328999999998],[1680408000,5981.4328999999998],[1680494400,5981.4328999999998],[1680580800,5981.4328999999998],[1680667200,5981.4328999999998],[1680753600,5981.4328999999998],[1680840000,5981.4328999999998],[1680926400,5981.4328999999998],[1681012800,5981.4328999999998],[1681099200,5981.4328999999998],[1681185600,5981.4328999999998],[1681272000,5981.4328999999998],[1681358400,5981.4328999999998],[1681444800,5981.4328999999998],[1681531200,5981.4328999999998],[1681617600,5981.4328999999998],[1681704000,5981.4328999999998],[1681790400,5981.4328999999998],[1681876800,5981.4328999999998],[1681963200,5981.4328999999998],[1682049600,5981.4328999999998],[1682136000,5981.4328999999998],[1682222400,5981.4328999999998],[1682308800,5981.4328999999998],[1682395200,5981.4328999999998],[1682481600,5981.4328999999998],[1682568000,5981.4328999999998],[1682654400,5981.4328999999998],[1682740800,5981.4328999999998],[1682827200,5981.4328999999998],[1682913600,5981.4328999999998],[1683000000,5981.4328999999998],[1683086400,5981.4328999999998],[1683172800,5981.4328999999998],[1683259200,5981.4328999999998],[1683345600,5981.4328999999998],[1683432000,5981.4328999999998],[1683518400,5981.4328999999998],[1683604800,5981.4328999999998],[1683691200,5981.4328999999998],[1683777600,5981.4328999999998],[1683864000,5981.4328999999998],[1683950400,5981.4328999999998],[1684036800,5981.4328999999998],[1684123200,5981.4328999999998],[1684209600,5981.4328999999998],[1684296000,5981.4328999999998],[1684382400,5981.4328999999998],[1684468800,5981.4328999999998],[1684555200,5981.4328999999998],[1684641600,5981.4328999999998],[1684728000,5981.4328999999998],[1684814400,5981.4328999999998],[1684900800,5981.4328999999998],[1684987200,5981.4328999999998],[1685073600,5981.4328999999998],[1685160000,5981.4328999999998],[1685246400,5981.4328999999998],[1685332800,5981.4328999999998],[1685419200,5981.4328999999998],[1685505600,5981.4328999999998],[1685592000,5981.4328999999998],[1685678400,5981.4328999999998],[1685764800,5981.4328999999998],[1685851200,5981.4328999999998],[1685937600,5981.4328999999998],[1686024000,5981.4328999999998],[1686110400,5981.4328999999998],[1686196800,5981.4328999999998],[1686283200,5981.4328999999998],[1686369600,5981.4328999999998],[1686456000,5981.4328999999998],[1686542400,5981.4328999999998],[1686628800,5981.4328999999998],[1686715200,5981.4328999999998],[1686801600,5981.4328999999998],[1686888000,5981.4328999999998],[1686974400,5981.4328999999998],[1687060800,5981.4328999999998],[1687147200,5981.4328999999998],[1687233600,5981.4328999999998],[1687320000,5981.4328999999998],[1687406400,5981.4328999999998],[1687492800,5981.4328999999998],[1687579200,5981.4328999999998],[1687665600,5981.4328999999998],[1687752000,5981.4328999999998],[1687838400,5981.4328999999998],[1687924800,5981.4328999999998],[1688011200,5981.4328999999998],[1688097600,5981.4328999999998],[1688184000,5981.4328999999998],[1688270400,5981.4328999999998],[1688356800,5981.4328999999998],[1688443200,5981.4328999999998],[1688529600,5981.4328999999998],[1688616000,5981.4328999999998],[1688702400,5981.4328999999998],[1688788800,5981.4328999999998],[1688875200,5981.4328999999998],[1688961600,5981.4328999999998],[1689048000,5981.4328999999998],[1689134400,5981.4328999999998],[1689220800,5981.4328999999998],[1689307200,5981.4328999999998],[1689393600,5981.4328999999998],[1689480000,5981.4328999999998],[1689566400,5981.4328999999998],[1689652800,5981.4328999999998],[1689739200,5981.4328999999998],[1689825600,5981.4328999999998],[1689912000,5981.4328999999998],[1689998400,5981.4328999999998],[1690084800,5981.4328999999998],[1690171200,5981.4328999999998],[1690257600,5981.4328999999998],[1690344000,5981.4328999999998],[1690430400,5981.4328999999998],[1690516800,5981.4328999999998],[1690603200,5981.4328999999998],[1690689600,5981.4328999999998],[1690776000,5981.4328999999998],[1690862400,5981.4328999999998],[1690948800,5981.4328999999998],[1691035200,5981.4328999999998],[1691121600,5981.4328999999998],[1691208000,5981.4328999999998],[1691294400,5981.4328999999998],[1691380800,5981.4328999999998],[1691467200,5981.4328999999998],[1691553600,5981.4328999999998],[1691640000,5981.4328999999998],[1691726400,5981.4328999999998],[1691812800,5981.4328999999998],[1691899200,5981.4328999999998],[1691985600,5981.4328999999998],[1692072000,5981.4328999999998],[1692158400,5981.4328999999998],[1692244800,5981.4328999999998],[1692331200,5981.4328999999998],[1692417600,5981.4328999999998],[1692504000,5981.4328999999998],[1692590400,5981.4328999999998],[1692676800,5981.4328999999998],[1692763200,5981.4328999999998],[1692849600,5981.4328999999998],[1692936000,5981.4328999999998],[1693022400,5981.4328999999998],[1693108800,5981.4328999999998],[1693195200,5981.4328999999998],[1693281600,5981.4328999999998],[1693368000,5981.4328999999998],[1693454400,5981.4328999999998],[1693540800,5981.4328999999998],[1693627200,5981.4328999999998],[1693713600,5981.4328999999998],[1693800000,5981.4328999999998],[1693886400,5981.4328999999998],[1693972800,5981.4328999999998],[1694059200,5981.4328999999998],[1694145600,5981.4328999999998],[1694232000,5981.4328999999998],[1694318400,5981.4328999999998],[1694404800,5981.4328999999998],[1694491200,5981.4328999999998],[1694577600,5981.4328999999998],[1694664000,5981.4328999999998],[1694750400,5981.4328999999998],[1694836800,5981.4328999999998],[1694923200,5981.4328999999998],[1695009600,5981.4328999999998],[1695096000,5981.4328999999998],[1695182400,5981.4328999999998],[1695268800,5981.4328999999998],[1695355200,5981.4328999999998],[1695441600,5981.4328999999998],[1695528000,5981.4328999999998],[1695614400,5981.4328999999998],[1695700800,5981.4328999999998],[1695787200,5981.4328999999998],[1695873600,5981.4328999999998],[1695960000,5981.4328999999998],[1696046400,5981.4328999999998],[1696132800,5981.4328999999998],[1696219200,5981.4328999999998],[1696305600,5981.4328999999998],[1696392000,5981.4328999999998],[1696478400,5981.4328999999998],[1696564800,5981.4328999999998],[1696651200,5981.4328999999998],[1696737600,5981.4328999999998],[1696824000,5981.4328999999998],[1696910400,5981.4328999999998],[1696996800,5981.4328999999998],[1697083200,5981.4328999999998],[1697169600,5981.4328999999998],[1697256000,5981.4328999999998],[1697342400,5981.4328999999998],[1697428800,5981.4328999999998],[1697515200,5981.4328999999998],[1697601600,5981.4328999999998],[1697688000,5981.4328999999998],[1697774400,5981.4328999999998],[1697860800,5981.4328999999998],[1697947200,5981.4328999999998],[1698033600,5981.4328999999998],[1698120000,5981.4328999999998],[1698206400,5981.4328999999998],[1698292800,5981.4328999999998],[1698379200,5981.4328999999998],[1698465600,5981.4328999999998],[1698552000,5981.4328999999998],[1698638400,5981.4328999999998],[1698724800,5981.4328999999998],[1698811200,5981.4328999999998],[1698897600,5981.4328999999998],[1698984000,5981.4328999999998],[1699070400,5981.4328999999998],[1699156800,5981.4328999999998],[1699246800,5981.4328999999998],[1699333200,5981.4328999999998],[1699419600,5981.4328999999998],[1699506000,5981.4328999999998],[1699592400,5981.4328999999998],[1699678800,5981.4328999999998],[1699765200,5981.4328999999998],[1699851600,5981.4328999999998],[1699938000,5981.4328999999998],[1700024400,5981.4328999999998],[1700110800,5981.4328999999998],[1700197200,5981.4328999999998],[1700283600,5981.4328999999998],[1700370000,5981.4328999999998],[1700456400,5981.4328999999998],[1700542800,5981.4328999999998],[1700629200,5981.4328999999998],[1700715600,5981.4328999999998],[1700802000,5981.4328999999998],[1700888400,5981.4328999999998],[1700974800,5981.4328999999998],[1701061200,5981.4328999999998],[1701147600,5981.4328999999998],[1701234000,5981.4328999999998],[1701320400,5981.4328999999998],[1701406800,5981.4328999999998],[1701493200,5981.4328999999998],[1701579600,5981.4328999999998],[1701666000,5981.4328999999998],[1701752400,5981.4328999999998],[1701838800,5981.4328999999998],[1701925200,5981.4328999999998],[1702011600,5981.4328999999998],[1702098000,5981.4328999999998],[1702184400,5981.4328999999998],[1702270800,5981.4328999999998],[1702357200,5981.4328999999998],[1702443600,5981.4328999999998],[1702530000,5981.4328999999998],[1702616400,5981.4328999999998],[1702702800,5981.4328999999998],[1702789200,5981.4328999999998],[1702875600,5981.4328999999998],[1702962000,5981.4328999999998],[1703048400,5981.4328999999998],[1703134800,5981.4328999999998],[1703221200,5981.4328999999998],[1703307600,5981.4328999999998],[1703394000,5981.4328999999998],[1703480400,5981.4328999999998],[1703566800,5981.4328999999998],[1703653200,5981.4328999999998],[1703739600,5981.4328999999998],[1703826000,5981.4328999999998],[1703912400,5981.4328999999998],[1703998800,5981.4328999999998],[1704085200,5981.4328999999998],[1704171600,5981.4328999999998],[1704258000,6632.241]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3214.5857999999998],[1389157200,3214.5857999999998],[1389243600,3214.5857999999998],[1389330000,3214.5857999999998],[1389416400,3214.5857999999998],[1389502800,3214.5857999999998],[1389589200,3214.5857999999998],[1389675600,3214.5857999999998],[1389762000,3214.5857999999998],[1389848400,3214.5857999999998],[1389934800,3214.5857999999998],[1390021200,3214.5857999999998],[1390107600,3214.5857999999998],[1390194000,3214.5857999999998],[1390280400,3214.5857999999998],[1390366800,3214.5857999999998],[1390453200,3214.5857999999998],[1390539600,3214.5857999999998],[1390626000,3214.5857999999998],[1390712400,3214.5857999999998],[1390798800,3214.5857999999998],[1390885200,3214.5857999999998],[1390971600,3214.5857999999998],[1391058000,3214.5857999999998],[1391144400,3214.5857999999998],[1391230800,3214.5857999999998],[1391317200,3214.5857999999998],[1391403600,3214.5857999999998],[1391490000,3214.5857999999998],[1391576400,3214.5857999999998],[1391662800,3214.5857999999998],[1391749200,3214.5857999999998],[1391835600,3214.5857999999998],[1391922000,3214.5857999999998],[1392008400,3214.5857999999998],[1392094800,3214.5857999999998],[1392181200,3214.5857999999998],[1392267600,3214.5857999999998],[1392354000,3214.5857999999998],[1392440400,3214.5857999999998],[1392526800,3214.5857999999998],[1392613200,3214.5857999999998],[1392699600,3214.5857999999998],[1392786000,3214.5857999999998],[1392872400,3214.5857999999998],[1392958800,3214.5857999999998],[1393045200,3214.5857999999998],[1393131600,3214.5857999999998],[1393218000,3214.5857999999998],[1393304400,3214.5857999999998],[1393390800,3214.5857999999998],[1393477200,3214.5857999999998],[1393563600,3214.5857999999998],[1393650000,3214.5857999999998],[1393736400,3214.5857999999998],[1393822800,3214.5857999999998],[1393909200,3214.5857999999998],[1393995600,3214.5857999999998],[1394082000,3214.5857999999998],[1394168400,3214.5857999999998],[1394254800,3214.5857999999998],[1394341200,3214.5857999999998],[1394424000,3214.5857999999998],[1394510400,3214.5857999999998],[1394596800,3214.5857999999998],[1394683200,3214.5857999999998],[1394769600,3214.5857999999998],[1394856000,3214.5857999999998],[1394942400,3214.5857999999998],[1395028800,3214.5857999999998],[1395115200,3214.5857999999998],[1395201600,3214.5857999999998],[1395288000,3214.5857999999998],[1395374400,3214.5857999999998],[1395460800,3214.5857999999998],[1395547200,3214.5857999999998],[1395633600,3214.5857999999998],[1395720000,3214.5857999999998],[1395806400,3214.5857999999998],[1395892800,3214.5857999999998],[1395979200,3214.5857999999998],[1396065600,3214.5857999999998],[1396152000,3214.5857999999998],[1396238400,3214.5857999999998],[1396324800,3214.5857999999998],[1396411200,3214.5857999999998],[1396497600,3214.5857999999998],[1396584000,3214.5857999999998],[1396670400,3214.5857999999998],[1396756800,3214.5857999999998],[1396843200,3214.5857999999998],[1396929600,3214.5857999999998],[1397016000,3214.5857999999998],[1397102400,3214.5857999999998],[1397188800,3214.5857999999998],[1397275200,3214.5857999999998],[1397361600,3214.5857999999998],[1397448000,3214.5857999999998],[1397534400,3214.5857999999998],[1397620800,3214.5857999999998],[1397707200,3214.5857999999998],[1397793600,3214.5857999999998],[1397880000,3214.5857999999998],[1397966400,3214.5857999999998],[1398052800,3214.5857999999998],[1398139200,3214.5857999999998],[1398225600,3214.5857999999998],[1398312000,3214.5857999999998],[1398398400,3214.5857999999998],[1398484800,3214.5857999999998],[1398571200,3214.5857999999998],[1398657600,3214.5857999999998],[1398744000,3214.5857999999998],[1398830400,3214.5857999999998],[1398916800,3214.5857999999998],[1399003200,3214.5857999999998],[1399089600,3214.5857999999998],[1399176000,3214.5857999999998],[1399262400,3214.5857999999998],[1399348800,3214.5857999999998],[1399435200,3214.5857999999998],[1399521600,3214.5857999999998],[1399608000,3214.5857999999998],[1399694400,3214.5857999999998],[1399780800,3214.5857999999998],[1399867200,3214.5857999999998],[1399953600,3214.5857999999998],[1400040000,3214.5857999999998],[1400126400,3214.5857999999998],[1400212800,3214.5857999999998],[1400299200,3214.5857999999998],[1400385600,3214.5857999999998],[1400472000,3214.5857999999998],[1400558400,3214.5857999999998],[1400644800,3214.5857999999998],[1400731200,3214.5857999999998],[1400817600,3214.5857999999998],[1400904000,3214.5857999999998],[1400990400,3214.5857999999998],[1401076800,3214.5857999999998],[1401163200,3214.5857999999998],[1401249600,3214.5857999999998],[1401336000,3214.5857999999998],[1401422400,3214.5857999999998],[1401508800,3214.5857999999998],[1401595200,3214.5857999999998],[1401681600,3214.5857999999998],[1401768000,3214.5857999999998],[1401854400,3214.5857999999998],[1401940800,3214.5857999999998],[1402027200,3214.5857999999998],[1402113600,3214.5857999999998],[1402200000,3214.5857999999998],[1402286400,3214.5857999999998],[1402372800,3214.5857999999998],[1402459200,3214.5857999999998],[1402545600,3214.5857999999998],[1402632000,3214.5857999999998],[1402718400,3214.5857999999998],[1402804800,3214.5857999999998],[1402891200,3214.5857999999998],[1402977600,3214.5857999999998],[1403064000,3214.5857999999998],[1403150400,3214.5857999999998],[1403236800,3214.5857999999998],[1403323200,3214.5857999999998],[1403409600,3214.5857999999998],[1403496000,3214.5857999999998],[1403582400,3214.5857999999998],[1403668800,3214.5857999999998],[1403755200,3214.5857999999998],[1403841600,3214.5857999999998],[1403928000,3214.5857999999998],[1404014400,3214.5857999999998],[1404100800,3214.5857999999998],[1404187200,3214.5857999999998],[1404273600,3214.5857999999998],[1404360000,3214.5857999999998],[1404446400,3214.5857999999998],[1404532800,3214.5857999999998],[1404619200,3214.5857999999998],[1404705600,3214.5857999999998],[1404792000,3214.5857999999998],[1404878400,3214.5857999999998],[1404964800,3214.5857999999998],[1405051200,3214.5857999999998],[1405137600,3214.5857999999998],[1405224000,3214.5857999999998],[1405310400,3214.5857999999998],[1405396800,3214.5857999999998],[1405483200,3214.5857999999998],[1405569600,3214.5857999999998],[1405656000,3214.5857999999998],[1405742400,3214.5857999999998],[1405828800,3214.5857999999998],[1405915200,3214.5857999999998],[1406001600,3214.5857999999998],[1406088000,3214.5857999999998],[1406174400,3214.5857999999998],[1406260800,3214.5857999999998],[1406347200,3214.5857999999998],[1406433600,3214.5857999999998],[1406520000,3214.5857999999998],[1406606400,3214.5857999999998],[1406692800,3214.5857999999998],[1406779200,3214.5857999999998],[1406865600,3214.5857999999998],[1406952000,3214.5857999999998],[1407038400,3214.5857999999998],[1407124800,3214.5857999999998],[1407211200,3214.5857999999998],[1407297600,3214.5857999999998],[1407384000,3214.5857999999998],[1407470400,3214.5857999999998],[1407556800,3214.5857999999998],[1407643200,3214.5857999999998],[1407729600,3214.5857999999998],[1407816000,3214.5857999999998],[1407902400,3214.5857999999998],[1407988800,3214.5857999999998],[1408075200,3214.5857999999998],[1408161600,3214.5857999999998],[1408248000,3214.5857999999998],[1408334400,3214.5857999999998],[1408420800,3214.5857999999998],[1408507200,3214.5857999999998],[1408593600,3214.5857999999998],[1408680000,3214.5857999999998],[1408766400,3214.5857999999998],[1408852800,3214.5857999999998],[1408939200,3214.5857999999998],[1409025600,3214.5857999999998],[1409112000,3214.5857999999998],[1409198400,3214.5857999999998],[1409284800,3214.5857999999998],[1409371200,3214.5857999999998],[1409457600,3214.5857999999998],[1409544000,3214.5857999999998],[1409630400,3214.5857999999998],[1409716800,3214.5857999999998],[1409803200,3214.5857999999998],[1409889600,3214.5857999999998],[1409976000,3214.5857999999998],[1410062400,3214.5857999999998],[1410148800,3214.5857999999998],[1410235200,3214.5857999999998],[1410321600,3214.5857999999998],[1410408000,3214.5857999999998],[1410494400,3214.5857999999998],[1410580800,3214.5857999999998],[1410667200,3214.5857999999998],[1410753600,3214.5857999999998],[1410840000,3214.5857999999998],[1410926400,3214.5857999999998],[1411012800,3214.5857999999998],[1411099200,3214.5857999999998],[1411185600,3214.5857999999998],[1411272000,3214.5857999999998],[1411358400,3214.5857999999998],[1411444800,3214.5857999999998],[1411531200,3214.5857999999998],[1411617600,3214.5857999999998],[1411704000,3214.5857999999998],[1411790400,3214.5857999999998],[1411876800,3214.5857999999998],[1411963200,3214.5857999999998],[1412049600,3214.5857999999998],[1412136000,3214.5857999999998],[1412222400,3214.5857999999998],[1412308800,3214.5857999999998],[1412395200,3214.5857999999998],[1412481600,3214.5857999999998],[1412568000,3214.5857999999998],[1412654400,3214.5857999999998],[1412740800,3214.5857999999998],[1412827200,3214.5857999999998],[1412913600,3214.5857999999998],[1413000000,3214.5857999999998],[1413086400,3214.5857999999998],[1413172800,3214.5857999999998],[1413259200,3214.5857999999998],[1413345600,3214.5857999999998],[1413432000,3214.5857999999998],[1413518400,3214.5857999999998],[1413604800,3214.5857999999998],[1413691200,3214.5857999999998],[1413777600,3214.5857999999998],[1413864000,3214.5857999999998],[1413950400,3214.5857999999998],[1414036800,3214.5857999999998],[1414123200,3214.5857999999998],[1414209600,3214.5857999999998],[1414296000,3214.5857999999998],[1414382400,3214.5857999999998],[1414468800,3214.5857999999998],[1414555200,3214.5857999999998],[1414641600,3214.5857999999998],[1414728000,3214.5857999999998],[1414814400,3214.5857999999998],[1414900800,3214.5857999999998],[1414990800,3214.5857999999998],[1415077200,3214.5857999999998],[1415163600,3214.5857999999998],[1415250000,3214.5857999999998],[1415336400,3214.5857999999998],[1415422800,3214.5857999999998],[1415509200,3214.5857999999998],[1415595600,3214.5857999999998],[1415682000,3214.5857999999998],[1415768400,3214.5857999999998],[1415854800,3214.5857999999998],[1415941200,3214.5857999999998],[1416027600,3214.5857999999998],[1416114000,3214.5857999999998],[1416200400,3214.5857999999998],[1416286800,3214.5857999999998],[1416373200,3214.5857999999998],[1416459600,3214.5857999999998],[1416546000,3214.5857999999998],[1416632400,3214.5857999999998],[1416718800,3214.5857999999998],[1416805200,3214.5857999999998],[1416891600,3214.5857999999998],[1416978000,3214.5857999999998],[1417064400,3214.5857999999998],[1417150800,3214.5857999999998],[1417237200,3214.5857999999998],[1417323600,3214.5857999999998],[1417410000,3214.5857999999998],[1417496400,3214.5857999999998],[1417582800,3214.5857999999998],[1417669200,3214.5857999999998],[1417755600,3214.5857999999998],[1417842000,3214.5857999999998],[1417928400,3214.5857999999998],[1418014800,3214.5857999999998],[1418101200,3214.5857999999998],[1418187600,3214.5857999999998],[1418274000,3214.5857999999998],[1418360400,3214.5857999999998],[1418446800,3214.5857999999998],[1418533200,3214.5857999999998],[1418619600,3214.5857999999998],[1418706000,3214.5857999999998],[1418792400,3214.5857999999998],[1418878800,3214.5857999999998],[1418965200,3214.5857999999998],[1419051600,3214.5857999999998],[1419138000,3214.5857999999998],[1419224400,3214.5857999999998],[1419310800,3214.5857999999998],[1419397200,3214.5857999999998],[1419483600,3214.5857999999998],[1419570000,3214.5857999999998],[1419656400,3214.5857999999998],[1419742800,3214.5857999999998],[1419829200,3214.5857999999998],[1419915600,3214.5857999999998],[1420002000,3214.5857999999998],[1452056400,3386.9560999999999],[1452142800,3386.9560999999999],[1452229200,3386.9560999999999],[1452315600,3386.9560999999999],[1452402000,3386.9560999999999],[1452488400,3386.9560999999999],[1452574800,3386.9560999999999],[1452661200,3386.9560999999999],[1452747600,3386.9560999999999],[1452834000,3386.9560999999999],[1452920400,3386.9560999999999],[1453006800,3386.9560999999999],[1453093200,3386.9560999999999],[1453179600,3386.9560999999999],[1453266000,3386.9560999999999],[1453352400,3386.9560999999999],[1453438800,3386.9560999999999],[1453525200,3386.9560999999999],[1453611600,3386.9560999999999],[1453698000,3386.9560999999999],[1453784400,3386.9560999999999],[1453870800,3386.9560999999999],[1453957200,3386.9560999999999],[1454043600,3386.9560999999999],[1454130000,3386.9560999999999],[1454216400,3386.9560999999999],[1454302800,3386.9560999999999],[1454389200,3386.9560999999999],[1454475600,3386.9560999999999],[1454562000,3386.9560999999999],[1454648400,3386.9560999999999],[1454734800,3386.9560999999999],[1454821200,3386.9560999999999],[1454907600,3386.9560999999999],[1454994000,3386.9560999999999],[1455080400,3386.9560999999999],[1455166800,3386.9560999999999],[1455253200,3386.9560999999999],[1455339600,3386.9560999999999],[1455426000,3386.9560999999999],[1455512400,3386.9560999999999],[1455598800,3386.9560999999999],[1455685200,3386.9560999999999],[1455771600,3386.9560999999999],[1455858000,3386.9560999999999],[1455944400,3386.9560999999999],[1456030800,3386.9560999999999],[1456117200,3386.9560999999999],[1456203600,3386.9560999999999],[1456290000,3386.9560999999999],[1456376400,3386.9560999999999],[1456462800,3386.9560999999999],[1456549200,3386.9560999999999],[1456635600,3386.9560999999999],[1456722000,3386.9560999999999],[1456808400,3386.9560999999999],[1456894800,3386.9560999999999],[1456981200,3386.9560999999999],[1457067600,3386.9560999999999],[1457154000,3386.9560999999999],[1457240400,3386.9560999999999],[1457326800,3386.9560999999999],[1457413200,3386.9560999999999],[1457499600,3386.9560999999999],[1457586000,3386.9560999999999],[1457672400,3386.9560999999999],[1457758800,3386.9560999999999],[1457845200,3386.9560999999999],[1457928000,3386.9560999999999],[1458014400,3386.9560999999999],[1458100800,3386.9560999999999],[1458187200,3386.9560999999999],[1458273600,3386.9560999999999],[1458360000,3386.9560999999999],[1458446400,3386.9560999999999],[1458532800,3386.9560999999999],[1458619200,3386.9560999999999],[1458705600,3386.9560999999999],[1458792000,3386.9560999999999],[1458878400,3386.9560999999999],[1458964800,3386.9560999999999],[1459051200,3386.9560999999999],[1459137600,3386.9560999999999],[1459224000,3386.9560999999999],[1459310400,3386.9560999999999],[1459396800,3386.9560999999999],[1459483200,3386.9560999999999],[1459569600,3386.9560999999999],[1459656000,3386.9560999999999],[1459742400,3386.9560999999999],[1459828800,3386.9560999999999],[1459915200,3386.9560999999999],[1460001600,3386.9560999999999],[1460088000,3386.9560999999999],[1460174400,3386.9560999999999],[1460260800,3386.9560999999999],[1460347200,3386.9560999999999],[1460433600,3386.9560999999999],[1460520000,3386.9560999999999],[1460606400,3386.9560999999999],[1460692800,3386.9560999999999],[1460779200,3386.9560999999999],[1460865600,3386.9560999999999],[1460952000,3386.9560999999999],[1461038400,3386.9560999999999],[1461124800,3386.9560999999999],[1461211200,3386.9560999999999],[1461297600,3386.9560999999999],[1461384000,3386.9560999999999],[1461470400,3386.9560999999999],[1461556800,3386.9560999999999],[1461643200,3386.9560999999999],[1461729600,3386.9560999999999],[1461816000,3386.9560999999999],[1461902400,3386.9560999999999],[1461988800,3386.9560999999999],[1462075200,3386.9560999999999],[1462161600,3386.9560999999999],[1462248000,3386.9560999999999],[1462334400,3386.9560999999999],[1462420800,3386.9560999999999],[1462507200,3386.9560999999999],[1462593600,3386.9560999999999],[1462680000,3386.9560999999999],[1462766400,3386.9560999999999],[1462852800,3386.9560999999999],[1462939200,3386.9560999999999],[1463025600,3386.9560999999999],[1463112000,3386.9560999999999],[1463198400,3386.9560999999999],[1463284800,3386.9560999999999],[1463371200,3386.9560999999999],[1463457600,3386.9560999999999],[1463544000,3386.9560999999999],[1463630400,3386.9560999999999],[1463716800,3386.9560999999999],[1463803200,3386.9560999999999],[1463889600,3386.9560999999999],[1463976000,3386.9560999999999],[1464062400,3386.9560999999999],[1464148800,3386.9560999999999],[1464235200,3386.9560999999999],[1464321600,3386.9560999999999],[1464408000,3386.9560999999999],[1464494400,3386.9560999999999],[1464580800,3386.9560999999999],[1464667200,3386.9560999999999],[1464753600,3386.9560999999999],[1464840000,3386.9560999999999],[1464926400,3386.9560999999999],[1465012800,3386.9560999999999],[1465099200,3386.9560999999999],[1465185600,3386.9560999999999],[1465272000,3386.9560999999999],[1465358400,3386.9560999999999],[1465444800,3386.9560999999999],[1465531200,3386.9560999999999],[1465617600,3386.9560999999999],[1465704000,3386.9560999999999],[1465790400,3386.9560999999999],[1465876800,3386.9560999999999],[1465963200,3386.9560999999999],[1466049600,3386.9560999999999],[1466136000,3386.9560999999999],[1466222400,3386.9560999999999],[1466308800,3386.9560999999999],[1466395200,3386.9560999999999],[1466481600,3386.9560999999999],[1466568000,3386.9560999999999],[1466654400,3386.9560999999999],[1466740800,3386.9560999999999],[1466827200,3386.9560999999999],[1466913600,3386.9560999999999],[1467000000,3386.9560999999999],[1467086400,3386.9560999999999],[1467172800,3386.9560999999999],[1467259200,3386.9560999999999],[1467345600,3386.9560999999999],[1467432000,3386.9560999999999],[1467518400,3386.9560999999999],[1467604800,3386.9560999999999],[1467691200,3386.9560999999999],[1467777600,3386.9560999999999],[1467864000,3386.9560999999999],[1467950400,3386.9560999999999],[1468036800,3386.9560999999999],[1468123200,3386.9560999999999],[1468209600,3386.9560999999999],[1468296000,3386.9560999999999],[1468382400,3386.9560999999999],[1468468800,3386.9560999999999],[1468555200,3386.9560999999999],[1468641600,3386.9560999999999],[1468728000,3386.9560999999999],[1468814400,3386.9560999999999],[1468900800,3386.9560999999999],[1468987200,3386.9560999999999],[1469073600,3386.9560999999999],[1469160000,3386.9560999999999],[1469246400,3386.9560999999999],[1469332800,3386.9560999999999],[1469419200,3386.9560999999999],[1469505600,3386.9560999999999],[1469592000,3386.9560999999999],[1469678400,3386.9560999999999],[1469764800,3386.9560999999999],[1469851200,3386.9560999999999],[1469937600,3386.9560999999999],[1470024000,3386.9560999999999],[1470110400,3386.9560999999999],[1470196800,3386.9560999999999],[1470283200,3386.9560999999999],[1470369600,3386.9560999999999],[1470456000,3386.9560999999999],[1470542400,3386.9560999999999],[1470628800,3386.9560999999999],[1470715200,3386.9560999999999],[1470801600,3386.9560999999999],[1470888000,3386.9560999999999],[1470974400,3386.9560999999999],[1471060800,3386.9560999999999],[1471147200,3386.9560999999999],[1471233600,3386.9560999999999],[1471320000,3386.9560999999999],[1471406400,3386.9560999999999],[1471492800,3386.9560999999999],[1471579200,3386.9560999999999],[1471665600,3386.9560999999999],[1471752000,3386.9560999999999],[1471838400,3386.9560999999999],[1471924800,3386.9560999999999],[1472011200,3386.9560999999999],[1472097600,3386.9560999999999],[1472184000,3386.9560999999999],[1472270400,3386.9560999999999],[1472356800,3386.9560999999999],[1472443200,3386.9560999999999],[1472529600,3386.9560999999999],[1472616000,3386.9560999999999],[1472702400,3386.9560999999999],[1472788800,3386.9560999999999],[1472875200,3386.9560999999999],[1472961600,3386.9560999999999],[1473048000,3386.9560999999999],[1473134400,3386.9560999999999],[1473220800,3386.9560999999999],[1473307200,3386.9560999999999],[1473393600,3386.9560999999999],[1473480000,3386.9560999999999],[1473566400,3386.9560999999999],[1473652800,3386.9560999999999],[1473739200,3386.9560999999999],[1473825600,3386.9560999999999],[1473912000,3386.9560999999999],[1473998400,3386.9560999999999],[1474084800,3386.9560999999999],[1474171200,3386.9560999999999],[1474257600,3386.9560999999999],[1474344000,3386.9560999999999],[1474430400,3386.9560999999999],[1474516800,3386.9560999999999],[1474603200,3386.9560999999999],[1474689600,3386.9560999999999],[1474776000,3386.9560999999999],[1474862400,3386.9560999999999],[1474948800,3386.9560999999999],[1475035200,3386.9560999999999],[1475121600,3386.9560999999999],[1475208000,3386.9560999999999],[1475294400,3386.9560999999999],[1475380800,3386.9560999999999],[1475467200,3386.9560999999999],[1475553600,3386.9560999999999],[1475640000,3386.9560999999999],[1475726400,3386.9560999999999],[1475812800,3386.9560999999999],[1475899200,3386.9560999999999],[1475985600,3386.9560999999999],[1476072000,3386.9560999999999],[1476158400,3386.9560999999999],[1476244800,3386.9560999999999],[1476331200,3386.9560999999999],[1476417600,3386.9560999999999],[1476504000,3386.9560999999999],[1476590400,3386.9560999999999],[1476676800,3386.9560999999999],[1476763200,3386.9560999999999],[1476849600,3386.9560999999999],[1476936000,3386.9560999999999],[1477022400,3386.9560999999999],[1477108800,3386.9560999999999],[1477195200,3386.9560999999999],[1477281600,3386.9560999999999],[1477368000,3386.9560999999999],[1477454400,3386.9560999999999],[1477540800,3386.9560999999999],[1477627200,3386.9560999999999],[1477713600,3386.9560999999999],[1477800000,3386.9560999999999],[1477886400,3386.9560999999999],[1477972800,3386.9560999999999],[1478059200,3386.9560999999999],[1478145600,3386.9560999999999],[1478232000,3386.9560999999999],[1478318400,3386.9560999999999],[1478404800,3386.9560999999999],[1478494800,3386.9560999999999],[1478581200,3386.9560999999999],[1478667600,3386.9560999999999],[1478754000,3386.9560999999999],[1478840400,3386.9560999999999],[1478926800,3386.9560999999999],[1479013200,3386.9560999999999],[1479099600,3386.9560999999999],[1479186000,3386.9560999999999],[1479272400,3386.9560999999999],[1479358800,3386.9560999999999],[1479445200,3386.9560999999999],[1479531600,3386.9560999999999],[1479618000,3386.9560999999999],[1479704400,3386.9560999999999],[1479790800,3386.9560999999999],[1479877200,3386.9560999999999],[1479963600,3386.9560999999999],[1480050000,3386.9560999999999],[1480136400,3386.9560999999999],[1480222800,3386.9560999999999],[1480309200,3386.9560999999999],[1480395600,3386.9560999999999],[1480482000,3386.9560999999999],[1480568400,3386.9560999999999],[1480654800,3386.9560999999999],[1480741200,3386.9560999999999],[1480827600,3386.9560999999999],[1480914000,3386.9560999999999],[1481000400,3386.9560999999999],[1481086800,3386.9560999999999],[1481173200,3386.9560999999999],[1481259600,3386.9560999999999],[1481346000,3386.9560999999999],[1481432400,3386.9560999999999],[1481518800,3386.9560999999999],[1481605200,3386.9560999999999],[1481691600,3386.9560999999999],[1481778000,3386.9560999999999],[1481864400,3386.9560999999999],[1481950800,3386.9560999999999],[1482037200,3386.9560999999999],[1482123600,3386.9560999999999],[1482210000,3386.9560999999999],[1482296400,3386.9560999999999],[1482382800,3386.9560999999999],[1482469200,3386.9560999999999],[1482555600,3386.9560999999999],[1482642000,3386.9560999999999],[1482728400,3386.9560999999999],[1482814800,3386.9560999999999],[1482901200,3386.9560999999999],[1482987600,3386.9560999999999],[1483074000,3386.9560999999999],[1483506000,3651.5104999999999],[1483592400,3651.5104999999999],[1483678800,3651.5104999999999],[1483765200,3651.5104999999999],[1483851600,3651.5104999999999],[1483938000,3651.5104999999999],[1484024400,3651.5104999999999],[1484110800,3651.5104999999999],[1484197200,3651.5104999999999],[1484283600,3651.5104999999999],[1484370000,3651.5104999999999],[1484456400,3651.5104999999999],[1484542800,3651.5104999999999],[1484629200,3651.5104999999999],[1484715600,3651.5104999999999],[1484802000,3651.5104999999999],[1484888400,3651.5104999999999],[1484974800,3651.5104999999999],[1485061200,3651.5104999999999],[1485147600,3651.5104999999999],[1485234000,3651.5104999999999],[1485320400,3651.5104999999999],[1485406800,3651.5104999999999],[1485493200,3651.5104999999999],[1485579600,3651.5104999999999],[1485666000,3651.5104999999999],[1485752400,3651.5104999999999],[1485838800,3651.5104999999999],[1485925200,3651.5104999999999],[1486011600,3651.5104999999999],[1486098000,3651.5104999999999],[1486184400,3651.5104999999999],[1486270800,3651.5104999999999],[1486357200,3651.5104999999999],[1486443600,3651.5104999999999],[1486530000,3651.5104999999999],[1486616400,3651.5104999999999],[1486702800,3651.5104999999999],[1486789200,3651.5104999999999],[1486875600,3651.5104999999999],[1486962000,3651.5104999999999],[1487048400,3651.5104999999999],[1487134800,3651.5104999999999],[1487221200,3651.5104999999999],[1487307600,3651.5104999999999],[1487394000,3651.5104999999999],[1487480400,3651.5104999999999],[1487566800,3651.5104999999999],[1487653200,3651.5104999999999],[1487739600,3651.5104999999999],[1487826000,3651.5104999999999],[1487912400,3651.5104999999999],[1487998800,3651.5104999999999],[1488085200,3651.5104999999999],[1488171600,3651.5104999999999],[1488258000,3651.5104999999999],[1488344400,3651.5104999999999],[1488430800,3651.5104999999999],[1488517200,3651.5104999999999],[1488603600,3651.5104999999999],[1488690000,3651.5104999999999],[1488776400,3651.5104999999999],[1488862800,3651.5104999999999],[1488949200,3651.5104999999999],[1489035600,3651.5104999999999],[1489122000,3651.5104999999999],[1489208400,3651.5104999999999],[1489294800,3651.5104999999999],[1489377600,3651.5104999999999],[1489464000,3651.5104999999999],[1489550400,3651.5104999999999],[1489636800,3651.5104999999999],[1489723200,3651.5104999999999],[1489809600,3651.5104999999999],[1489896000,3651.5104999999999],[1489982400,3651.5104999999999],[1490068800,3651.5104999999999],[1490155200,3651.5104999999999],[1490241600,3651.5104999999999],[1490328000,3651.5104999999999],[1490414400,3651.5104999999999],[1490500800,3651.5104999999999],[1490587200,3651.5104999999999],[1490673600,3651.5104999999999],[1490760000,3651.5104999999999],[1490846400,3651.5104999999999],[1490932800,3651.5104999999999],[1491019200,3651.5104999999999],[1491105600,3651.5104999999999],[1491192000,3651.5104999999999],[1491278400,3651.5104999999999],[1491364800,3651.5104999999999],[1491451200,3651.5104999999999],[1491537600,3651.5104999999999],[1491624000,3651.5104999999999],[1491710400,3651.5104999999999],[1491796800,3651.5104999999999],[1491883200,3651.5104999999999],[1491969600,3651.5104999999999],[1492056000,3651.5104999999999],[1492142400,3651.5104999999999],[1492228800,3651.5104999999999],[1492315200,3651.5104999999999],[1492401600,3651.5104999999999],[1492488000,3651.5104999999999],[1492574400,3651.5104999999999],[1492660800,3651.5104999999999],[1492747200,3651.5104999999999],[1492833600,3651.5104999999999],[1492920000,3651.5104999999999],[1493006400,3651.5104999999999],[1493092800,3651.5104999999999],[1493179200,3651.5104999999999],[1493265600,3651.5104999999999],[1493352000,3651.5104999999999],[1493438400,3651.5104999999999],[1493524800,3651.5104999999999],[1493611200,3651.5104999999999],[1493697600,3651.5104999999999],[1493784000,3651.5104999999999],[1493870400,3651.5104999999999],[1493956800,3651.5104999999999],[1494043200,3651.5104999999999],[1494129600,3651.5104999999999],[1494216000,3651.5104999999999],[1494302400,3651.5104999999999],[1494388800,3651.5104999999999],[1494475200,3651.5104999999999],[1494561600,3651.5104999999999],[1494648000,3651.5104999999999],[1494734400,3651.5104999999999],[1494820800,3651.5104999999999],[1494907200,3651.5104999999999],[1494993600,3651.5104999999999],[1495080000,3651.5104999999999],[1495166400,3651.5104999999999],[1495252800,3651.5104999999999],[1495339200,3651.5104999999999],[1495425600,3651.5104999999999],[1495512000,3651.5104999999999],[1495598400,3651.5104999999999],[1495684800,3651.5104999999999],[1495771200,3651.5104999999999],[1495857600,3651.5104999999999],[1495944000,3651.5104999999999],[1496030400,3651.5104999999999],[1496116800,3651.5104999999999],[1496203200,3651.5104999999999],[1496289600,3651.5104999999999],[1496376000,3651.5104999999999],[1496462400,3651.5104999999999],[1496548800,3651.5104999999999],[1496635200,3651.5104999999999],[1496721600,3651.5104999999999],[1496808000,3651.5104999999999],[1496894400,3651.5104999999999],[1496980800,3651.5104999999999],[1497067200,3651.5104999999999],[1497153600,3651.5104999999999],[1497240000,3651.5104999999999],[1497326400,3651.5104999999999],[1497412800,3651.5104999999999],[1497499200,3651.5104999999999],[1497585600,3651.5104999999999],[1497672000,3651.5104999999999],[1497758400,3651.5104999999999],[1497844800,3651.5104999999999],[1497931200,3651.5104999999999],[1498017600,3651.5104999999999],[1498104000,3651.5104999999999],[1498190400,3651.5104999999999],[1498276800,3651.5104999999999],[1498363200,3651.5104999999999],[1498449600,3651.5104999999999],[1498536000,3651.5104999999999],[1498622400,3651.5104999999999],[1498708800,3651.5104999999999],[1498795200,3651.5104999999999],[1498881600,3651.5104999999999],[1498968000,3651.5104999999999],[1499054400,3651.5104999999999],[1499140800,3651.5104999999999],[1499227200,3651.5104999999999],[1499313600,3651.5104999999999],[1499400000,3651.5104999999999],[1499486400,3651.5104999999999],[1499572800,3651.5104999999999],[1499659200,3651.5104999999999],[1499745600,3651.5104999999999],[1499832000,3651.5104999999999],[1499918400,3651.5104999999999],[1500004800,3651.5104999999999],[1500091200,3651.5104999999999],[1500177600,3651.5104999999999],[1500264000,3651.5104999999999],[1500350400,3651.5104999999999],[1500436800,3651.5104999999999],[1500523200,3651.5104999999999],[1500609600,3651.5104999999999],[1500696000,3651.5104999999999],[1500782400,3651.5104999999999],[1500868800,3651.5104999999999],[1500955200,3651.5104999999999],[1501041600,3651.5104999999999],[1501128000,3651.5104999999999],[1501214400,3651.5104999999999],[1501300800,3651.5104999999999],[1501387200,3651.5104999999999],[1501473600,3651.5104999999999],[1501560000,3651.5104999999999],[1501646400,3651.5104999999999],[1501732800,3651.5104999999999],[1501819200,3651.5104999999999],[1501905600,3651.5104999999999],[1501992000,3651.5104999999999],[1502078400,3651.5104999999999],[1502164800,3651.5104999999999],[1502251200,3651.5104999999999],[1502337600,3651.5104999999999],[1502424000,3651.5104999999999],[1502510400,3651.5104999999999],[1502596800,3651.5104999999999],[1502683200,3651.5104999999999],[1502769600,3651.5104999999999],[1502856000,3651.5104999999999],[1502942400,3651.5104999999999],[1503028800,3651.5104999999999],[1503115200,3651.5104999999999],[1503201600,3651.5104999999999],[1503288000,3651.5104999999999],[1503374400,3651.5104999999999],[1503460800,3651.5104999999999],[1503547200,3651.5104999999999],[1503633600,3651.5104999999999],[1503720000,3651.5104999999999],[1503806400,3651.5104999999999],[1503892800,3651.5104999999999],[1503979200,3651.5104999999999],[1504065600,3651.5104999999999],[1504152000,3651.5104999999999],[1504238400,3651.5104999999999],[1504324800,3651.5104999999999],[1504411200,3651.5104999999999],[1504497600,3651.5104999999999],[1504584000,3651.5104999999999],[1504670400,3651.5104999999999],[1504756800,3651.5104999999999],[1504843200,3651.5104999999999],[1504929600,3651.5104999999999],[1505016000,3651.5104999999999],[1505102400,3651.5104999999999],[1505188800,3651.5104999999999],[1505275200,3651.5104999999999],[1505361600,3651.5104999999999],[1505448000,3651.5104999999999],[1505534400,3651.5104999999999],[1505620800,3651.5104999999999],[1505707200,3651.5104999999999],[1505793600,3651.5104999999999],[1505880000,3651.5104999999999],[1505966400,3651.5104999999999],[1506052800,3651.5104999999999],[1506139200,3651.5104999999999],[1506225600,3651.5104999999999],[1506312000,3651.5104999999999],[1506398400,3651.5104999999999],[1506484800,3651.5104999999999],[1506571200,3651.5104999999999],[1506657600,3651.5104999999999],[1506744000,3651.5104999999999],[1506830400,3651.5104999999999],[1506916800,3651.5104999999999],[1507003200,3651.5104999999999],[1507089600,3651.5104999999999],[1507176000,3651.5104999999999],[1507262400,3651.5104999999999],[1507348800,3651.5104999999999],[1507435200,3651.5104999999999],[1507521600,3651.5104999999999],[1507608000,3651.5104999999999],[1507694400,3651.5104999999999],[1507780800,3651.5104999999999],[1507867200,3651.5104999999999],[1507953600,3651.5104999999999],[1508040000,3651.5104999999999],[1508126400,3651.5104999999999],[1508212800,3651.5104999999999],[1508299200,3651.5104999999999],[1508385600,3651.5104999999999],[1508472000,3651.5104999999999],[1508558400,3651.5104999999999],[1508644800,3651.5104999999999],[1508731200,3651.5104999999999],[1508817600,3651.5104999999999],[1508904000,3651.5104999999999],[1508990400,3651.5104999999999],[1509076800,3651.5104999999999],[1509163200,3651.5104999999999],[1509249600,3651.5104999999999],[1509336000,3651.5104999999999],[1509422400,3651.5104999999999],[1509508800,3651.5104999999999],[1509595200,3651.5104999999999],[1509681600,3651.5104999999999],[1509768000,3651.5104999999999],[1509854400,3651.5104999999999],[1509944400,3651.5104999999999],[1510030800,3651.5104999999999],[1510117200,3651.5104999999999],[1510203600,3651.5104999999999],[1510290000,3651.5104999999999],[1510376400,3651.5104999999999],[1510462800,3651.5104999999999],[1510549200,3651.5104999999999],[1510635600,3651.5104999999999],[1510722000,3651.5104999999999],[1510808400,3651.5104999999999],[1510894800,3651.5104999999999],[1510981200,3651.5104999999999],[1511067600,3651.5104999999999],[1511154000,3651.5104999999999],[1511240400,3651.5104999999999],[1511326800,3651.5104999999999],[1511413200,3651.5104999999999],[1511499600,3651.5104999999999],[1511586000,3651.5104999999999],[1511672400,3651.5104999999999],[1511758800,3651.5104999999999],[1511845200,3651.5104999999999],[1511931600,3651.5104999999999],[1512018000,3651.5104999999999],[1512104400,3651.5104999999999],[1512190800,3651.5104999999999],[1512277200,3651.5104999999999],[1512363600,3651.5104999999999],[1512450000,3651.5104999999999],[1512536400,3651.5104999999999],[1512622800,3651.5104999999999],[1512709200,3651.5104999999999],[1512795600,3651.5104999999999],[1512882000,3651.5104999999999],[1512968400,3651.5104999999999],[1513054800,3651.5104999999999],[1513141200,3651.5104999999999],[1513227600,3651.5104999999999],[1513314000,3651.5104999999999],[1513400400,3651.5104999999999],[1513486800,3651.5104999999999],[1513573200,3651.5104999999999],[1513659600,3651.5104999999999],[1513746000,3651.5104999999999],[1513832400,3651.5104999999999],[1513918800,3651.5104999999999],[1514005200,3651.5104999999999],[1514091600,3651.5104999999999],[1514178000,3651.5104999999999],[1514264400,3651.5104999999999],[1514350800,3651.5104999999999],[1514437200,3651.5104999999999],[1514523600,3651.5104999999999],[1514610000,3651.5104999999999],[1514696400,3651.5104999999999],[1514782800,3651.5104999999999],[1514869200,3651.5104999999999],[1546578000,3990.8557999999998],[1546664400,3990.8557999999998],[1546750800,3990.8557999999998],[1546837200,3990.8557999999998],[1546923600,3990.8557999999998],[1547010000,3990.8557999999998],[1547096400,3990.8557999999998],[1547182800,3990.8557999999998],[1547269200,3990.8557999999998],[1547355600,3990.8557999999998],[1547442000,3990.8557999999998],[1547528400,3990.8557999999998],[1547614800,3990.8557999999998],[1547701200,3990.8557999999998],[1547787600,3990.8557999999998],[1547874000,3990.8557999999998],[1547960400,3990.8557999999998],[1548046800,3990.8557999999998],[1548133200,3990.8557999999998],[1548219600,3990.8557999999998],[1548306000,3990.8557999999998],[1548392400,3990.8557999999998],[1548478800,3990.8557999999998],[1548565200,3990.8557999999998],[1548651600,3990.8557999999998],[1548738000,3990.8557999999998],[1548824400,3990.8557999999998],[1548910800,3990.8557999999998],[1548997200,3990.8557999999998],[1549083600,3990.8557999999998],[1549170000,3990.8557999999998],[1549256400,3990.8557999999998],[1549342800,3990.8557999999998],[1549429200,3990.8557999999998],[1549515600,3990.8557999999998],[1549602000,3990.8557999999998],[1549688400,3990.8557999999998],[1549774800,3990.8557999999998],[1549861200,3990.8557999999998],[1549947600,3990.8557999999998],[1550034000,3990.8557999999998],[1550120400,3990.8557999999998],[1550206800,3990.8557999999998],[1550293200,3990.8557999999998],[1550379600,3990.8557999999998],[1550466000,3990.8557999999998],[1550552400,3990.8557999999998],[1550638800,3990.8557999999998],[1550725200,3990.8557999999998],[1550811600,3990.8557999999998],[1550898000,3990.8557999999998],[1550984400,3990.8557999999998],[1551070800,3990.8557999999998],[1551157200,3990.8557999999998],[1551243600,3990.8557999999998],[1551330000,3990.8557999999998],[1551416400,3990.8557999999998],[1551502800,3990.8557999999998],[1551589200,3990.8557999999998],[1551675600,3990.8557999999998],[1551762000,3990.8557999999998],[1551848400,3990.8557999999998],[1551934800,3990.8557999999998],[1552021200,3990.8557999999998],[1552107600,3990.8557999999998],[1552194000,3990.8557999999998],[1552276800,3990.8557999999998],[1552363200,3990.8557999999998],[1552449600,3990.8557999999998],[1552536000,3990.8557999999998],[1552622400,3990.8557999999998],[1552708800,3990.8557999999998],[1552795200,3990.8557999999998],[1552881600,3990.8557999999998],[1552968000,3990.8557999999998],[1553054400,3990.8557999999998],[1553140800,3990.8557999999998],[1553227200,3990.8557999999998],[1553313600,3990.8557999999998],[1553400000,3990.8557999999998],[1553486400,3990.8557999999998],[1553572800,3990.8557999999998],[1553659200,3990.8557999999998],[1553745600,3990.8557999999998],[1553832000,3990.8557999999998],[1553918400,3990.8557999999998],[1554004800,3990.8557999999998],[1554091200,3990.8557999999998],[1554177600,3990.8557999999998],[1554264000,3990.8557999999998],[1554350400,3990.8557999999998],[1554436800,3990.8557999999998],[1554523200,3990.8557999999998],[1554609600,3990.8557999999998],[1554696000,3990.8557999999998],[1554782400,3990.8557999999998],[1554868800,3990.8557999999998],[1554955200,3990.8557999999998],[1555041600,3990.8557999999998],[1555128000,3990.8557999999998],[1555214400,3990.8557999999998],[1555300800,3990.8557999999998],[1555387200,3990.8557999999998],[1555473600,3990.8557999999998],[1555560000,3990.8557999999998],[1555646400,3990.8557999999998],[1555732800,3990.8557999999998],[1555819200,3990.8557999999998],[1555905600,3990.8557999999998],[1555992000,3990.8557999999998],[1556078400,3990.8557999999998],[1556164800,3990.8557999999998],[1556251200,3990.8557999999998],[1556337600,3990.8557999999998],[1556424000,3990.8557999999998],[1556510400,3990.8557999999998],[1556596800,3990.8557999999998],[1556683200,3990.8557999999998],[1556769600,3990.8557999999998],[1556856000,3990.8557999999998],[1556942400,3990.8557999999998],[1557028800,3990.8557999999998],[1557115200,3990.8557999999998],[1557201600,3990.8557999999998],[1557288000,3990.8557999999998],[1557374400,3990.8557999999998],[1557460800,3990.8557999999998],[1557547200,3990.8557999999998],[1557633600,3990.8557999999998],[1557720000,3990.8557999999998],[1557806400,3990.8557999999998],[1557892800,3990.8557999999998],[1557979200,3990.8557999999998],[1558065600,3990.8557999999998],[1558152000,3990.8557999999998],[1558238400,3990.8557999999998],[1558324800,3990.8557999999998],[1558411200,3990.8557999999998],[1558497600,3990.8557999999998],[1558584000,3990.8557999999998],[1558670400,3990.8557999999998],[1558756800,3990.8557999999998],[1558843200,3990.8557999999998],[1558929600,3990.8557999999998],[1559016000,3990.8557999999998],[1559102400,3990.8557999999998],[1559188800,3990.8557999999998],[1559275200,3990.8557999999998],[1559361600,3990.8557999999998],[1559448000,3990.8557999999998],[1559534400,3990.8557999999998],[1559620800,3990.8557999999998],[1559707200,3990.8557999999998],[1559793600,3990.8557999999998],[1559880000,3990.8557999999998],[1559966400,3990.8557999999998],[1560052800,3990.8557999999998],[1560139200,3990.8557999999998],[1560225600,3990.8557999999998],[1560312000,3990.8557999999998],[1560398400,3990.8557999999998],[1560484800,3990.8557999999998],[1560571200,3990.8557999999998],[1560657600,3990.8557999999998],[1560744000,3990.8557999999998],[1560830400,3990.8557999999998],[1560916800,3990.8557999999998],[1561003200,3990.8557999999998],[1561089600,3990.8557999999998],[1561176000,3990.8557999999998],[1561262400,3990.8557999999998],[1561348800,3990.8557999999998],[1561435200,3990.8557999999998],[1561521600,3990.8557999999998],[1561608000,3990.8557999999998],[1561694400,3990.8557999999998],[1561780800,3990.8557999999998],[1561867200,3990.8557999999998],[1561953600,3990.8557999999998],[1562040000,3990.8557999999998],[1562126400,3990.8557999999998],[1562212800,3990.8557999999998],[1562299200,3990.8557999999998],[1562385600,3990.8557999999998],[1562472000,3990.8557999999998],[1562558400,3990.8557999999998],[1562644800,3990.8557999999998],[1562731200,3990.8557999999998],[1562817600,3990.8557999999998],[1562904000,3990.8557999999998],[1562990400,3990.8557999999998],[1563076800,3990.8557999999998],[1563163200,3990.8557999999998],[1563249600,3990.8557999999998],[1563336000,3990.8557999999998],[1563422400,3990.8557999999998],[1563508800,3990.8557999999998],[1563595200,3990.8557999999998],[1563681600,3990.8557999999998],[1563768000,3990.8557999999998],[1563854400,3990.8557999999998],[1563940800,3990.8557999999998],[1564027200,3990.8557999999998],[1564113600,3990.8557999999998],[1564200000,3990.8557999999998],[1564286400,3990.8557999999998],[1564372800,3990.8557999999998],[1564459200,3990.8557999999998],[1564545600,3990.8557999999998],[1564632000,3990.8557999999998],[1564718400,3990.8557999999998],[1564804800,3990.8557999999998],[1564891200,3990.8557999999998],[1564977600,3990.8557999999998],[1565064000,3990.8557999999998],[1565150400,3990.8557999999998],[1565236800,3990.8557999999998],[1565323200,3990.8557999999998],[1565409600,3990.8557999999998],[1565496000,3990.8557999999998],[1565582400,3990.8557999999998],[1565668800,3990.8557999999998],[1565755200,3990.8557999999998],[1565841600,3990.8557999999998],[1565928000,3990.8557999999998],[1566014400,3990.8557999999998],[1566100800,3990.8557999999998],[1566187200,3990.8557999999998],[1566273600,3990.8557999999998],[1566360000,3990.8557999999998],[1566446400,3990.8557999999998],[1566532800,3990.8557999999998],[1566619200,3990.8557999999998],[1566705600,3990.8557999999998],[1566792000,3990.8557999999998],[1566878400,3990.8557999999998],[1566964800,3990.8557999999998],[1567051200,3990.8557999999998],[1567137600,3990.8557999999998],[1567224000,3990.8557999999998],[1567310400,3990.8557999999998],[1567396800,3990.8557999999998],[1567483200,3990.8557999999998],[1567569600,3990.8557999999998],[1567656000,3990.8557999999998],[1567742400,3990.8557999999998],[1567828800,3990.8557999999998],[1567915200,3990.8557999999998],[1568001600,3990.8557999999998],[1568088000,3990.8557999999998],[1568174400,3990.8557999999998],[1568260800,3990.8557999999998],[1568347200,3990.8557999999998],[1568433600,3990.8557999999998],[1568520000,3990.8557999999998],[1568606400,3990.8557999999998],[1568692800,3990.8557999999998],[1568779200,3990.8557999999998],[1568865600,3990.8557999999998],[1568952000,3990.8557999999998],[1569038400,3990.8557999999998],[1569124800,3990.8557999999998],[1569211200,3990.8557999999998],[1569297600,3990.8557999999998],[1569384000,3990.8557999999998],[1569470400,3990.8557999999998],[1569556800,3990.8557999999998],[1569643200,3990.8557999999998],[1569729600,3990.8557999999998],[1569816000,3990.8557999999998],[1569902400,3990.8557999999998],[1569988800,3990.8557999999998],[1570075200,3990.8557999999998],[1570161600,3990.8557999999998],[1570248000,3990.8557999999998],[1570334400,3990.8557999999998],[1570420800,3990.8557999999998],[1570507200,3990.8557999999998],[1570593600,3990.8557999999998],[1570680000,3990.8557999999998],[1570766400,3990.8557999999998],[1570852800,3990.8557999999998],[1570939200,3990.8557999999998],[1571025600,3990.8557999999998],[1571112000,3990.8557999999998],[1571198400,3990.8557999999998],[1571284800,3990.8557999999998],[1571371200,3990.8557999999998],[1571457600,3990.8557999999998],[1571544000,3990.8557999999998],[1571630400,3990.8557999999998],[1571716800,3990.8557999999998],[1571803200,3990.8557999999998],[1571889600,3990.8557999999998],[1571976000,3990.8557999999998],[1572062400,3990.8557999999998],[1572148800,3990.8557999999998],[1572235200,3990.8557999999998],[1572321600,3990.8557999999998],[1572408000,3990.8557999999998],[1572494400,3990.8557999999998],[1572580800,3990.8557999999998],[1572667200,3990.8557999999998],[1572753600,3990.8557999999998],[1572843600,3990.8557999999998],[1572930000,3990.8557999999998],[1573016400,3990.8557999999998],[1573102800,3990.8557999999998],[1573189200,3990.8557999999998],[1573275600,3990.8557999999998],[1573362000,3990.8557999999998],[1573448400,3990.8557999999998],[1573534800,3990.8557999999998],[1573621200,3990.8557999999998],[1573707600,3990.8557999999998],[1573794000,3990.8557999999998],[1573880400,3990.8557999999998],[1573966800,3990.8557999999998],[1574053200,3990.8557999999998],[1574139600,3990.8557999999998],[1574226000,3990.8557999999998],[1574312400,3990.8557999999998],[1574398800,3990.8557999999998],[1574485200,3990.8557999999998],[1574571600,3990.8557999999998],[1574658000,3990.8557999999998],[1574744400,3990.8557999999998],[1574830800,3990.8557999999998],[1574917200,3990.8557999999998],[1575003600,3990.8557999999998],[1575090000,3990.8557999999998],[1575176400,3990.8557999999998],[1575262800,3990.8557999999998],[1575349200,3990.8557999999998],[1575435600,3990.8557999999998],[1575522000,3990.8557999999998],[1575608400,3990.8557999999998],[1575694800,3990.8557999999998],[1575781200,3990.8557999999998],[1575867600,3990.8557999999998],[1575954000,3990.8557999999998],[1576040400,3990.8557999999998],[1576126800,3990.8557999999998],[1576213200,3990.8557999999998],[1576299600,3990.8557999999998],[1576386000,3990.8557999999998],[1576472400,3990.8557999999998],[1576558800,3990.8557999999998],[1576645200,3990.8557999999998],[1576731600,3990.8557999999998],[1576818000,3990.8557999999998],[1576904400,3990.8557999999998],[1576990800,3990.8557999999998],[1577077200,3990.8557999999998],[1577163600,3990.8557999999998],[1577250000,3990.8557999999998],[1577336400,3990.8557999999998],[1577422800,3990.8557999999998],[1577509200,3990.8557999999998],[1577595600,3990.8557999999998],[1577682000,3990.8557999999998],[1577768400,3990.8557999999998],[1577854800,3990.8557999999998],[1577941200,3990.8557999999998],[1578114000,4154.0460999999996],[1578200400,4154.0460999999996],[1578286800,4154.0460999999996],[1578373200,4154.0460999999996],[1578459600,4154.0460999999996],[1578546000,4154.0460999999996],[1578632400,4154.0460999999996],[1578718800,4154.0460999999996],[1578805200,4154.0460999999996],[1578891600,4154.0460999999996],[1578978000,4154.0460999999996],[1579064400,4154.0460999999996],[1579150800,4154.0460999999996],[1579237200,4154.0460999999996],[1579323600,4154.0460999999996],[1579410000,4154.0460999999996],[1579496400,4154.0460999999996],[1579582800,4154.0460999999996],[1579669200,4154.0460999999996],[1579755600,4154.0460999999996],[1579842000,4154.0460999999996],[1579928400,4154.0460999999996],[1580014800,4154.0460999999996],[1580101200,4154.0460999999996],[1580187600,4154.0460999999996],[1580274000,4154.0460999999996],[1580360400,4154.0460999999996],[1580446800,4154.0460999999996],[1580533200,4154.0460999999996],[1580619600,4154.0460999999996],[1580706000,4154.0460999999996],[1580792400,4154.0460999999996],[1580878800,4154.0460999999996],[1580965200,4154.0460999999996],[1581051600,4154.0460999999996],[1581138000,4154.0460999999996],[1581224400,4154.0460999999996],[1581310800,4154.0460999999996],[1581397200,4154.0460999999996],[1581483600,4154.0460999999996],[1581570000,4154.0460999999996],[1581656400,4154.0460999999996],[1581742800,4154.0460999999996],[1581829200,4154.0460999999996],[1581915600,4154.0460999999996],[1582002000,4154.0460999999996],[1582088400,4154.0460999999996],[1582174800,4154.0460999999996],[1582261200,4154.0460999999996],[1582347600,4154.0460999999996],[1582434000,4154.0460999999996],[1582520400,4154.0460999999996],[1582606800,4154.0460999999996],[1582693200,4154.0460999999996],[1582779600,4154.0460999999996],[1582866000,4154.0460999999996],[1582952400,4154.0460999999996],[1583038800,4154.0460999999996],[1583125200,4154.0460999999996],[1583211600,4154.0460999999996],[1583298000,4154.0460999999996],[1583384400,4154.0460999999996],[1583470800,4154.0460999999996],[1583557200,4154.0460999999996],[1583643600,4154.0460999999996],[1583726400,4154.0460999999996],[1583812800,4154.0460999999996],[1583899200,4154.0460999999996],[1583985600,4154.0460999999996],[1584072000,4154.0460999999996],[1584158400,4154.0460999999996],[1584244800,4154.0460999999996],[1584331200,4154.0460999999996],[1584417600,4154.0460999999996],[1584504000,4154.0460999999996],[1584590400,4154.0460999999996],[1584676800,4154.0460999999996],[1584763200,4154.0460999999996],[1584849600,4154.0460999999996],[1584936000,4154.0460999999996],[1585022400,4154.0460999999996],[1585108800,4154.0460999999996],[1585195200,4154.0460999999996],[1585281600,4154.0460999999996],[1585368000,4154.0460999999996],[1585454400,4154.0460999999996],[1585540800,4154.0460999999996],[1585627200,4154.0460999999996],[1585713600,4154.0460999999996],[1585800000,4154.0460999999996],[1585886400,4154.0460999999996],[1585972800,4154.0460999999996],[1586059200,4154.0460999999996],[1586145600,4154.0460999999996],[1586232000,4154.0460999999996],[1586318400,4154.0460999999996],[1586404800,4154.0460999999996],[1586491200,4154.0460999999996],[1586577600,4154.0460999999996],[1586664000,4154.0460999999996],[1586750400,4154.0460999999996],[1586836800,4154.0460999999996],[1586923200,4154.0460999999996],[1587009600,4154.0460999999996],[1587096000,4154.0460999999996],[1587182400,4154.0460999999996],[1587268800,4154.0460999999996],[1587355200,4154.0460999999996],[1587441600,4154.0460999999996],[1587528000,4154.0460999999996],[1587614400,4154.0460999999996],[1587700800,4154.0460999999996],[1587787200,4154.0460999999996],[1587873600,4154.0460999999996],[1587960000,4154.0460999999996],[1588046400,4154.0460999999996],[1588132800,4154.0460999999996],[1588219200,4154.0460999999996],[1588305600,4154.0460999999996],[1588392000,4154.0460999999996],[1588478400,4154.0460999999996],[1588564800,4154.0460999999996],[1588651200,4154.0460999999996],[1588737600,4154.0460999999996],[1588824000,4154.0460999999996],[1588910400,4154.0460999999996],[1588996800,4154.0460999999996],[1589083200,4154.0460999999996],[1589169600,4154.0460999999996],[1589256000,4154.0460999999996],[1589342400,4154.0460999999996],[1589428800,4154.0460999999996],[1589515200,4154.0460999999996],[1589601600,4154.0460999999996],[1589688000,4154.0460999999996],[1589774400,4154.0460999999996],[1589860800,4154.0460999999996],[1589947200,4154.0460999999996],[1590033600,4154.0460999999996],[1590120000,4154.0460999999996],[1590206400,4154.0460999999996],[1590292800,4154.0460999999996],[1590379200,4154.0460999999996],[1590465600,4154.0460999999996],[1590552000,4154.0460999999996],[1590638400,4154.0460999999996],[1590724800,4154.0460999999996],[1590811200,4154.0460999999996],[1590897600,4154.0460999999996],[1590984000,4154.0460999999996],[1591070400,4154.0460999999996],[1591156800,4154.0460999999996],[1591243200,4154.0460999999996],[1591329600,4154.0460999999996],[1591416000,4154.0460999999996],[1591502400,4154.0460999999996],[1591588800,4154.0460999999996],[1591675200,4154.0460999999996],[1591761600,4154.0460999999996],[1591848000,4154.0460999999996],[1591934400,4154.0460999999996],[1592020800,4154.0460999999996],[1592107200,4154.0460999999996],[1592193600,4154.0460999999996],[1592280000,4154.0460999999996],[1592366400,4154.0460999999996],[1592452800,4154.0460999999996],[1592539200,4154.0460999999996],[1592625600,4154.0460999999996],[1592712000,4154.0460999999996],[1592798400,4154.0460999999996],[1592884800,4154.0460999999996],[1592971200,4154.0460999999996],[1593057600,4154.0460999999996],[1593144000,4154.0460999999996],[1593230400,4154.0460999999996],[1593316800,4154.0460999999996],[1593403200,4154.0460999999996],[1593489600,4154.0460999999996],[1593576000,4154.0460999999996],[1593662400,4154.0460999999996],[1593748800,4154.0460999999996],[1593835200,4154.0460999999996],[1593921600,4154.0460999999996],[1594008000,4154.0460999999996],[1594094400,4154.0460999999996],[1594180800,4154.0460999999996],[1594267200,4154.0460999999996],[1594353600,4154.0460999999996],[1594440000,4154.0460999999996],[1594526400,4154.0460999999996],[1594612800,4154.0460999999996],[1594699200,4154.0460999999996],[1594785600,4154.0460999999996],[1594872000,4154.0460999999996],[1594958400,4154.0460999999996],[1595044800,4154.0460999999996],[1595131200,4154.0460999999996],[1595217600,4154.0460999999996],[1595304000,4154.0460999999996],[1595390400,4154.0460999999996],[1595476800,4154.0460999999996],[1595563200,4154.0460999999996],[1595649600,4154.0460999999996],[1595736000,4154.0460999999996],[1595822400,4154.0460999999996],[1595908800,4154.0460999999996],[1595995200,4154.0460999999996],[1596081600,4154.0460999999996],[1596168000,4154.0460999999996],[1596254400,4154.0460999999996],[1596340800,4154.0460999999996],[1596427200,4154.0460999999996],[1596513600,4154.0460999999996],[1596600000,4154.0460999999996],[1596686400,4154.0460999999996],[1596772800,4154.0460999999996],[1596859200,4154.0460999999996],[1596945600,4154.0460999999996],[1597032000,4154.0460999999996],[1597118400,4154.0460999999996],[1597204800,4154.0460999999996],[1597291200,4154.0460999999996],[1597377600,4154.0460999999996],[1597464000,4154.0460999999996],[1597550400,4154.0460999999996],[1597636800,4154.0460999999996],[1597723200,4154.0460999999996],[1597809600,4154.0460999999996],[1597896000,4154.0460999999996],[1597982400,4154.0460999999996],[1598068800,4154.0460999999996],[1598155200,4154.0460999999996],[1598241600,4154.0460999999996],[1598328000,4154.0460999999996],[1598414400,4154.0460999999996],[1598500800,4154.0460999999996],[1598587200,4154.0460999999996],[1598673600,4154.0460999999996],[1598760000,4154.0460999999996],[1598846400,4154.0460999999996],[1598932800,4154.0460999999996],[1599019200,4154.0460999999996],[1599105600,4154.0460999999996],[1599192000,4154.0460999999996],[1599278400,4154.0460999999996],[1599364800,4154.0460999999996],[1599451200,4154.0460999999996],[1599537600,4154.0460999999996],[1599624000,4154.0460999999996],[1599710400,4154.0460999999996],[1599796800,4154.0460999999996],[1599883200,4154.0460999999996],[1599969600,4154.0460999999996],[1600056000,4154.0460999999996],[1600142400,4154.0460999999996],[1600228800,4154.0460999999996],[1600315200,4154.0460999999996],[1600401600,4154.0460999999996],[1600488000,4154.0460999999996],[1600574400,4154.0460999999996],[1600660800,4154.0460999999996],[1600747200,4154.0460999999996],[1600833600,4154.0460999999996],[1600920000,4154.0460999999996],[1601006400,4154.0460999999996],[1601092800,4154.0460999999996],[1601179200,4154.0460999999996],[1601265600,4154.0460999999996],[1601352000,4154.0460999999996],[1601438400,4154.0460999999996],[1601524800,4154.0460999999996],[1601611200,4154.0460999999996],[1601697600,4154.0460999999996],[1601784000,4154.0460999999996],[1601870400,4154.0460999999996],[1601956800,4154.0460999999996],[1602043200,4154.0460999999996],[1602129600,4154.0460999999996],[1602216000,4154.0460999999996],[1602302400,4154.0460999999996],[1602388800,4154.0460999999996],[1602475200,4154.0460999999996],[1602561600,4154.0460999999996],[1602648000,4154.0460999999996],[1602734400,4154.0460999999996],[1602820800,4154.0460999999996],[1602907200,4154.0460999999996],[1602993600,4154.0460999999996],[1603080000,4154.0460999999996],[1603166400,4154.0460999999996],[1603252800,4154.0460999999996],[1603339200,4154.0460999999996],[1603425600,4154.0460999999996],[1603512000,4154.0460999999996],[1603598400,4154.0460999999996],[1603684800,4154.0460999999996],[1603771200,4154.0460999999996],[1603857600,4154.0460999999996],[1603944000,4154.0460999999996],[1604030400,4154.0460999999996],[1604116800,4154.0460999999996],[1604203200,4154.0460999999996],[1604293200,4154.0460999999996],[1604379600,4154.0460999999996],[1604466000,4154.0460999999996],[1604552400,4154.0460999999996],[1604638800,4154.0460999999996],[1604725200,4154.0460999999996],[1604811600,4154.0460999999996],[1604898000,4154.0460999999996],[1604984400,4154.0460999999996],[1605070800,4154.0460999999996],[1605157200,4154.0460999999996],[1605243600,4154.0460999999996],[1605330000,4154.0460999999996],[1605416400,4154.0460999999996],[1605502800,4154.0460999999996],[1605589200,4154.0460999999996],[1605675600,4154.0460999999996],[1605762000,4154.0460999999996],[1605848400,4154.0460999999996],[1605934800,4154.0460999999996],[1606021200,4154.0460999999996],[1606107600,4154.0460999999996],[1606194000,4154.0460999999996],[1606280400,4154.0460999999996],[1606366800,4154.0460999999996],[1606453200,4154.0460999999996],[1606539600,4154.0460999999996],[1606626000,4154.0460999999996],[1606712400,4154.0460999999996],[1606798800,4154.0460999999996],[1606885200,4154.0460999999996],[1606971600,4154.0460999999996],[1607058000,4154.0460999999996],[1607144400,4154.0460999999996],[1607230800,4154.0460999999996],[1607317200,4154.0460999999996],[1607403600,4154.0460999999996],[1607490000,4154.0460999999996],[1607576400,4154.0460999999996],[1607662800,4154.0460999999996],[1607749200,4154.0460999999996],[1607835600,4154.0460999999996],[1607922000,4154.0460999999996],[1608008400,4154.0460999999996],[1608094800,4154.0460999999996],[1608181200,4154.0460999999996],[1608267600,4154.0460999999996],[1608354000,4154.0460999999996],[1608440400,4154.0460999999996],[1608526800,4154.0460999999996],[1608613200,4154.0460999999996],[1608699600,4154.0460999999996],[1608786000,4154.0460999999996],[1608872400,4154.0460999999996],[1608958800,4154.0460999999996],[1609045200,4154.0460999999996],[1609131600,4154.0460999999996],[1609218000,4154.0460999999996],[1609304400,4154.0460999999996],[1609390800,4154.0460999999996],[1609477200,4154.0460999999996],[1609563600,4154.0460999999996],[1609650000,4154.0460999999996],[1609736400,4154.0460999999996],[1609909200,4347.5088999999998],[1609995600,4347.5088999999998],[1610082000,4347.5088999999998],[1610168400,4347.5088999999998],[1610254800,4347.5088999999998],[1610341200,4347.5088999999998],[1610427600,4347.5088999999998],[1610514000,4347.5088999999998],[1610600400,4347.5088999999998],[1610686800,4347.5088999999998],[1610773200,4347.5088999999998],[1610859600,4347.5088999999998],[1610946000,4347.5088999999998],[1611032400,4347.5088999999998],[1611118800,4347.5088999999998],[1611205200,4347.5088999999998],[1611291600,4347.5088999999998],[1611378000,4347.5088999999998],[1611464400,4347.5088999999998],[1611550800,4347.5088999999998],[1611637200,4347.5088999999998],[1611723600,4347.5088999999998],[1611810000,4347.5088999999998],[1611896400,4347.5088999999998],[1611982800,4347.5088999999998],[1612069200,4347.5088999999998],[1612155600,4347.5088999999998],[1612242000,4347.5088999999998],[1612328400,4347.5088999999998],[1612414800,4347.5088999999998],[1612501200,4347.5088999999998],[1612587600,4347.5088999999998],[1612674000,4347.5088999999998],[1612760400,4347.5088999999998],[1612846800,4347.5088999999998],[1612933200,4347.5088999999998],[1613019600,4347.5088999999998],[1613106000,4347.5088999999998],[1613192400,4347.5088999999998],[1613278800,4347.5088999999998],[1613365200,4347.5088999999998],[1613451600,4347.5088999999998],[1613538000,4347.5088999999998],[1613624400,4347.5088999999998],[1613710800,4347.5088999999998],[1613797200,4347.5088999999998],[1613883600,4347.5088999999998],[1613970000,4347.5088999999998],[1614056400,4347.5088999999998],[1614142800,4347.5088999999998],[1614229200,4347.5088999999998],[1614315600,4347.5088999999998],[1614402000,4347.5088999999998],[1614488400,4347.5088999999998],[1614574800,4347.5088999999998],[1614661200,4347.5088999999998],[1614747600,4347.5088999999998],[1614834000,4347.5088999999998],[1614920400,4347.5088999999998],[1615006800,4347.5088999999998],[1615093200,4347.5088999999998],[1615179600,4347.5088999999998],[1615266000,4347.5088999999998],[1615352400,4347.5088999999998],[1615438800,4347.5088999999998],[1615525200,4347.5088999999998],[1615611600,4347.5088999999998],[1615698000,4347.5088999999998],[1615780800,4347.5088999999998],[1615867200,4347.5088999999998],[1615953600,4347.5088999999998],[1616040000,4347.5088999999998],[1616126400,4347.5088999999998],[1616212800,4347.5088999999998],[1616299200,4347.5088999999998],[1616385600,4347.5088999999998],[1616472000,4347.5088999999998],[1616558400,4347.5088999999998],[1616644800,4347.5088999999998],[1616731200,4347.5088999999998],[1616817600,4347.5088999999998],[1616904000,4347.5088999999998],[1616990400,4347.5088999999998],[1617076800,4347.5088999999998],[1617163200,4347.5088999999998],[1617249600,4347.5088999999998],[1617336000,4347.5088999999998],[1617422400,4347.5088999999998],[1617508800,4347.5088999999998],[1617595200,4347.5088999999998],[1617681600,4347.5088999999998],[1617768000,4347.5088999999998],[1617854400,4347.5088999999998],[1617940800,4347.5088999999998],[1618027200,4347.5088999999998],[1618113600,4347.5088999999998],[1618200000,4347.5088999999998],[1618286400,4347.5088999999998],[1618372800,4347.5088999999998],[1618459200,4347.5088999999998],[1618545600,4347.5088999999998],[1618632000,4347.5088999999998],[1618718400,4347.5088999999998],[1618804800,4347.5088999999998],[1618891200,4347.5088999999998],[1618977600,4347.5088999999998],[1619064000,4347.5088999999998],[1619150400,4347.5088999999998],[1619236800,4347.5088999999998],[1619323200,4347.5088999999998],[1619409600,4347.5088999999998],[1619496000,4347.5088999999998],[1619582400,4347.5088999999998],[1619668800,4347.5088999999998],[1619755200,4347.5088999999998],[1619841600,4347.5088999999998],[1619928000,4347.5088999999998],[1620014400,4347.5088999999998],[1620100800,4347.5088999999998],[1620187200,4347.5088999999998],[1620273600,4347.5088999999998],[1620360000,4347.5088999999998],[1620446400,4347.5088999999998],[1620532800,4347.5088999999998],[1620619200,4347.5088999999998],[1620705600,4347.5088999999998],[1620792000,4347.5088999999998],[1620878400,4347.5088999999998],[1620964800,4347.5088999999998],[1621051200,4347.5088999999998],[1621137600,4347.5088999999998],[1621224000,4347.5088999999998],[1621310400,4347.5088999999998],[1621396800,4347.5088999999998],[1621483200,4347.5088999999998],[1621569600,4347.5088999999998],[1621656000,4347.5088999999998],[1621742400,4347.5088999999998],[1621828800,4347.5088999999998],[1621915200,4347.5088999999998],[1622001600,4347.5088999999998],[1622088000,4347.5088999999998],[1622174400,4347.5088999999998],[1622260800,4347.5088999999998],[1622347200,4347.5088999999998],[1622433600,4347.5088999999998],[1622520000,4347.5088999999998],[1622606400,4347.5088999999998],[1622692800,4347.5088999999998],[1622779200,4347.5088999999998],[1622865600,4347.5088999999998],[1622952000,4347.5088999999998],[1623038400,4347.5088999999998],[1623124800,4347.5088999999998],[1623211200,4347.5088999999998],[1623297600,4347.5088999999998],[1623384000,4347.5088999999998],[1623470400,4347.5088999999998],[1623556800,4347.5088999999998],[1623643200,4347.5088999999998],[1623729600,4347.5088999999998],[1623816000,4347.5088999999998],[1623902400,4347.5088999999998],[1623988800,4347.5088999999998],[1624075200,4347.5088999999998],[1624161600,4347.5088999999998],[1624248000,4347.5088999999998],[1624334400,4347.5088999999998],[1624420800,4347.5088999999998],[1624507200,4347.5088999999998],[1624593600,4347.5088999999998],[1624680000,4347.5088999999998],[1624766400,4347.5088999999998],[1624852800,4347.5088999999998],[1624939200,4347.5088999999998],[1625025600,4347.5088999999998],[1625112000,4347.5088999999998],[1625198400,4347.5088999999998],[1625284800,4347.5088999999998],[1625371200,4347.5088999999998],[1625457600,4347.5088999999998],[1625544000,4347.5088999999998],[1625630400,4347.5088999999998],[1625716800,4347.5088999999998],[1625803200,4347.5088999999998],[1625889600,4347.5088999999998],[1625976000,4347.5088999999998],[1626062400,4347.5088999999998],[1626148800,4347.5088999999998],[1626235200,4347.5088999999998],[1626321600,4347.5088999999998],[1626408000,4347.5088999999998],[1626494400,4347.5088999999998],[1626580800,4347.5088999999998],[1626667200,4347.5088999999998],[1626753600,4347.5088999999998],[1626840000,4347.5088999999998],[1626926400,4347.5088999999998],[1627012800,4347.5088999999998],[1627099200,4347.5088999999998],[1627185600,4347.5088999999998],[1627272000,4347.5088999999998],[1627358400,4347.5088999999998],[1627444800,4347.5088999999998],[1627531200,4347.5088999999998],[1627617600,4347.5088999999998],[1627704000,4347.5088999999998],[1627790400,4347.5088999999998],[1627876800,4347.5088999999998],[1627963200,4347.5088999999998],[1628049600,4347.5088999999998],[1628136000,4347.5088999999998],[1628222400,4347.5088999999998],[1628308800,4347.5088999999998],[1628395200,4347.5088999999998],[1628481600,4347.5088999999998],[1628568000,4347.5088999999998],[1628654400,4347.5088999999998],[1628740800,4347.5088999999998],[1628827200,4347.5088999999998],[1628913600,4347.5088999999998],[1629000000,4347.5088999999998],[1629086400,4347.5088999999998],[1629172800,4347.5088999999998],[1629259200,4347.5088999999998],[1629345600,4347.5088999999998],[1629432000,4347.5088999999998],[1629518400,4347.5088999999998],[1629604800,4347.5088999999998],[1629691200,4347.5088999999998],[1629777600,4347.5088999999998],[1629864000,4347.5088999999998],[1629950400,4347.5088999999998],[1630036800,4347.5088999999998],[1630123200,4347.5088999999998],[1630209600,4347.5088999999998],[1630296000,4347.5088999999998],[1630382400,4347.5088999999998],[1630468800,4347.5088999999998],[1630555200,4347.5088999999998],[1630641600,4347.5088999999998],[1630728000,4347.5088999999998],[1630814400,4347.5088999999998],[1630900800,4347.5088999999998],[1630987200,4347.5088999999998],[1631073600,4347.5088999999998],[1631160000,4347.5088999999998],[1631246400,4347.5088999999998],[1631332800,4347.5088999999998],[1631419200,4347.5088999999998],[1631505600,4347.5088999999998],[1631592000,4347.5088999999998],[1631678400,4347.5088999999998],[1631764800,4347.5088999999998],[1631851200,4347.5088999999998],[1631937600,4347.5088999999998],[1632024000,4347.5088999999998],[1632110400,4347.5088999999998],[1632196800,4347.5088999999998],[1632283200,4347.5088999999998],[1632369600,4347.5088999999998],[1632456000,4347.5088999999998],[1632542400,4347.5088999999998],[1632628800,4347.5088999999998],[1632715200,4347.5088999999998],[1632801600,4347.5088999999998],[1632888000,4347.5088999999998],[1632974400,4347.5088999999998],[1633060800,4347.5088999999998],[1633147200,4347.5088999999998],[1633233600,4347.5088999999998],[1633320000,4347.5088999999998],[1633406400,4347.5088999999998],[1633492800,4347.5088999999998],[1633579200,4347.5088999999998],[1633665600,4347.5088999999998],[1633752000,4347.5088999999998],[1633838400,4347.5088999999998],[1633924800,4347.5088999999998],[1634011200,4347.5088999999998],[1634097600,4347.5088999999998],[1634184000,4347.5088999999998],[1634270400,4347.5088999999998],[1634356800,4347.5088999999998],[1634443200,4347.5088999999998],[1634529600,4347.5088999999998],[1634616000,4347.5088999999998],[1634702400,4347.5088999999998],[1634788800,4347.5088999999998],[1634875200,4347.5088999999998],[1634961600,4347.5088999999998],[1635048000,4347.5088999999998],[1635134400,4347.5088999999998],[1635220800,4347.5088999999998],[1635307200,4347.5088999999998],[1635393600,4347.5088999999998],[1635480000,4347.5088999999998],[1635566400,4347.5088999999998],[1635652800,4347.5088999999998],[1635739200,4347.5088999999998],[1635825600,4347.5088999999998],[1635912000,4347.5088999999998],[1635998400,4347.5088999999998],[1636084800,4347.5088999999998],[1636171200,4347.5088999999998],[1636257600,4347.5088999999998],[1636347600,4347.5088999999998],[1636434000,4347.5088999999998],[1636520400,4347.5088999999998],[1636606800,4347.5088999999998],[1636693200,4347.5088999999998],[1636779600,4347.5088999999998],[1636866000,4347.5088999999998],[1636952400,4347.5088999999998],[1637038800,4347.5088999999998],[1637125200,4347.5088999999998],[1637211600,4347.5088999999998],[1637298000,4347.5088999999998],[1637384400,4347.5088999999998],[1637470800,4347.5088999999998],[1637557200,4347.5088999999998],[1637643600,4347.5088999999998],[1637730000,4347.5088999999998],[1637816400,4347.5088999999998],[1637902800,4347.5088999999998],[1637989200,4347.5088999999998],[1638075600,4347.5088999999998],[1638162000,4347.5088999999998],[1638248400,4347.5088999999998],[1638334800,4347.5088999999998],[1638421200,4347.5088999999998],[1638507600,4347.5088999999998],[1638594000,4347.5088999999998],[1638680400,4347.5088999999998],[1638766800,4347.5088999999998],[1638853200,4347.5088999999998],[1638939600,4347.5088999999998],[1639026000,4347.5088999999998],[1639112400,4347.5088999999998],[1639198800,4347.5088999999998],[1639285200,4347.5088999999998],[1639371600,4347.5088999999998],[1639458000,4347.5088999999998],[1639544400,4347.5088999999998],[1639630800,4347.5088999999998],[1639717200,4347.5088999999998],[1639803600,4347.5088999999998],[1639890000,4347.5088999999998],[1639976400,4347.5088999999998],[1640062800,4347.5088999999998],[1640149200,4347.5088999999998],[1640235600,4347.5088999999998],[1640322000,4347.5088999999998],[1640408400,4347.5088999999998],[1640494800,4347.5088999999998],[1640581200,4347.5088999999998],[1640667600,4347.5088999999998],[1640754000,4347.5088999999998],[1640840400,4347.5088999999998],[1640926800,4347.5088999999998],[1641013200,4347.5088999999998],[1641099600,4347.5088999999998],[1641186000,4347.5088999999998],[1641272400,4936.1791000000003],[1641358800,4936.1791000000003],[1641445200,4936.1791000000003],[1641531600,4936.1791000000003],[1641618000,4936.1791000000003],[1641704400,4936.1791000000003],[1641790800,4936.1791000000003],[1641877200,4936.1791000000003],[1641963600,4936.1791000000003],[1642050000,4936.1791000000003],[1642136400,4936.1791000000003],[1642222800,4936.1791000000003],[1642309200,4936.1791000000003],[1642395600,4936.1791000000003],[1642482000,4936.1791000000003],[1642568400,4936.1791000000003],[1642654800,4936.1791000000003],[1642741200,4936.1791000000003],[1642827600,4936.1791000000003],[1642914000,4936.1791000000003],[1643000400,4936.1791000000003],[1643086800,4936.1791000000003],[1643173200,4936.1791000000003],[1643259600,4936.1791000000003],[1643346000,4936.1791000000003],[1643432400,4936.1791000000003],[1643518800,4936.1791000000003],[1643605200,4936.1791000000003],[1643691600,4936.1791000000003],[1643778000,4936.1791000000003],[1643864400,4936.1791000000003],[1643950800,4936.1791000000003],[1644037200,4936.1791000000003],[1644123600,4936.1791000000003],[1644210000,4936.1791000000003],[1644296400,4936.1791000000003],[1644382800,4936.1791000000003],[1644469200,4936.1791000000003],[1644555600,4936.1791000000003],[1644642000,4936.1791000000003],[1644728400,4936.1791000000003],[1644814800,4936.1791000000003],[1644901200,4936.1791000000003],[1644987600,4936.1791000000003],[1645074000,4936.1791000000003],[1645160400,4936.1791000000003],[1645246800,4936.1791000000003],[1645333200,4936.1791000000003],[1645419600,4936.1791000000003],[1645506000,4936.1791000000003],[1645592400,4936.1791000000003],[1645678800,4936.1791000000003],[1645765200,4936.1791000000003],[1645851600,4936.1791000000003],[1645938000,4936.1791000000003],[1646024400,4936.1791000000003],[1646110800,4936.1791000000003],[1646197200,4936.1791000000003],[1646283600,4936.1791000000003],[1646370000,4936.1791000000003],[1646456400,4936.1791000000003],[1646542800,4936.1791000000003],[1646629200,4936.1791000000003],[1646715600,4936.1791000000003],[1646802000,4936.1791000000003],[1646888400,4936.1791000000003],[1646974800,4936.1791000000003],[1647061200,4936.1791000000003],[1647147600,4936.1791000000003],[1647230400,4936.1791000000003],[1647316800,4936.1791000000003],[1647403200,4936.1791000000003],[1647489600,4936.1791000000003],[1647576000,4936.1791000000003],[1647662400,4936.1791000000003],[1647748800,4936.1791000000003],[1647835200,4936.1791000000003],[1647921600,4936.1791000000003],[1648008000,4936.1791000000003],[1648094400,4936.1791000000003],[1648180800,4936.1791000000003],[1648267200,4936.1791000000003],[1648353600,4936.1791000000003],[1648440000,4936.1791000000003],[1648526400,4936.1791000000003],[1648612800,4936.1791000000003],[1648699200,4936.1791000000003],[1648785600,4936.1791000000003],[1648872000,4936.1791000000003],[1648958400,4936.1791000000003],[1649044800,4936.1791000000003],[1649131200,4936.1791000000003],[1649217600,4936.1791000000003],[1649304000,4936.1791000000003],[1649390400,4936.1791000000003],[1649476800,4936.1791000000003],[1649563200,4936.1791000000003],[1649649600,4936.1791000000003],[1649736000,4936.1791000000003],[1649822400,4936.1791000000003],[1649908800,4936.1791000000003],[1649995200,4936.1791000000003],[1650081600,4936.1791000000003],[1650168000,4936.1791000000003],[1650254400,4936.1791000000003],[1650340800,4936.1791000000003],[1650427200,4936.1791000000003],[1650513600,4936.1791000000003],[1650600000,4936.1791000000003],[1650686400,4936.1791000000003],[1650772800,4936.1791000000003],[1650859200,4936.1791000000003],[1650945600,4936.1791000000003],[1651032000,4936.1791000000003],[1651118400,4936.1791000000003],[1651204800,4936.1791000000003],[1651291200,4936.1791000000003],[1651377600,4936.1791000000003],[1651464000,4936.1791000000003],[1651550400,4936.1791000000003],[1651636800,4936.1791000000003],[1651723200,4936.1791000000003],[1651809600,4936.1791000000003],[1651896000,4936.1791000000003],[1651982400,4936.1791000000003],[1652068800,4936.1791000000003],[1652155200,4936.1791000000003],[1652241600,4936.1791000000003],[1652328000,4936.1791000000003],[1652414400,4936.1791000000003],[1652500800,4936.1791000000003],[1652587200,4936.1791000000003],[1652673600,4936.1791000000003],[1652760000,4936.1791000000003],[1652846400,4936.1791000000003],[1652932800,4936.1791000000003],[1653019200,4936.1791000000003],[1653105600,4936.1791000000003],[1653192000,4936.1791000000003],[1653278400,4936.1791000000003],[1653364800,4936.1791000000003],[1653451200,4936.1791000000003],[1653537600,4936.1791000000003],[1653624000,4936.1791000000003],[1653710400,4936.1791000000003],[1653796800,4936.1791000000003],[1653883200,4936.1791000000003],[1653969600,4936.1791000000003],[1654056000,4936.1791000000003],[1654142400,4936.1791000000003],[1654228800,4936.1791000000003],[1654315200,4936.1791000000003],[1654401600,4936.1791000000003],[1654488000,4936.1791000000003],[1654574400,4936.1791000000003],[1654660800,4936.1791000000003],[1654747200,4936.1791000000003],[1654833600,4936.1791000000003],[1654920000,4936.1791000000003],[1655006400,4936.1791000000003],[1655092800,4936.1791000000003],[1655179200,4936.1791000000003],[1655265600,4936.1791000000003],[1655352000,4936.1791000000003],[1655438400,4936.1791000000003],[1655524800,4936.1791000000003],[1655611200,4936.1791000000003],[1655697600,4936.1791000000003],[1655784000,4936.1791000000003],[1655870400,4936.1791000000003],[1655956800,4936.1791000000003],[1656043200,4936.1791000000003],[1656129600,4936.1791000000003],[1656216000,4936.1791000000003],[1656302400,4936.1791000000003],[1656388800,4936.1791000000003],[1656475200,4936.1791000000003],[1656561600,4936.1791000000003],[1656648000,4936.1791000000003],[1656734400,4936.1791000000003],[1656820800,4936.1791000000003],[1656907200,4936.1791000000003],[1656993600,4936.1791000000003],[1657080000,4936.1791000000003],[1657166400,4936.1791000000003],[1657252800,4936.1791000000003],[1657339200,4936.1791000000003],[1657425600,4936.1791000000003],[1657512000,4936.1791000000003],[1657598400,4936.1791000000003],[1657684800,4936.1791000000003],[1657771200,4936.1791000000003],[1657857600,4936.1791000000003],[1657944000,4936.1791000000003],[1658030400,4936.1791000000003],[1658116800,4936.1791000000003],[1658203200,4936.1791000000003],[1658289600,4936.1791000000003],[1658376000,4936.1791000000003],[1658462400,4936.1791000000003],[1658548800,4936.1791000000003],[1658635200,4936.1791000000003],[1658721600,4936.1791000000003],[1658808000,4936.1791000000003],[1658894400,4936.1791000000003],[1658980800,4936.1791000000003],[1659067200,4936.1791000000003],[1659153600,4936.1791000000003],[1659240000,4936.1791000000003],[1659326400,4936.1791000000003],[1659412800,4936.1791000000003],[1659499200,4936.1791000000003],[1659585600,4936.1791000000003],[1659672000,4936.1791000000003],[1659758400,4936.1791000000003],[1659844800,4936.1791000000003],[1659931200,4936.1791000000003],[1660017600,4936.1791000000003],[1660104000,4936.1791000000003],[1660190400,4936.1791000000003],[1660276800,4936.1791000000003],[1660363200,4936.1791000000003],[1660449600,4936.1791000000003],[1660536000,4936.1791000000003],[1660622400,4936.1791000000003],[1660708800,4936.1791000000003],[1660795200,4936.1791000000003],[1660881600,4936.1791000000003],[1660968000,4936.1791000000003],[1661054400,4936.1791000000003],[1661140800,4936.1791000000003],[1661227200,4936.1791000000003],[1661313600,4936.1791000000003],[1661400000,4936.1791000000003],[1661486400,4936.1791000000003],[1661572800,4936.1791000000003],[1661659200,4936.1791000000003],[1661745600,4936.1791000000003],[1661832000,4936.1791000000003],[1661918400,4936.1791000000003],[1662004800,4936.1791000000003],[1662091200,4936.1791000000003],[1662177600,4936.1791000000003],[1662264000,4936.1791000000003],[1662350400,4936.1791000000003],[1662436800,4936.1791000000003],[1662523200,4936.1791000000003],[1662609600,4936.1791000000003],[1662696000,4936.1791000000003],[1662782400,4936.1791000000003],[1662868800,4936.1791000000003],[1662955200,4936.1791000000003],[1663041600,4936.1791000000003],[1663128000,4936.1791000000003],[1663214400,4936.1791000000003],[1663300800,4936.1791000000003],[1663387200,4936.1791000000003],[1663473600,4936.1791000000003],[1663560000,4936.1791000000003],[1663646400,4936.1791000000003],[1663732800,4936.1791000000003],[1663819200,4936.1791000000003],[1663905600,4936.1791000000003],[1663992000,4936.1791000000003],[1664078400,4936.1791000000003],[1664164800,4936.1791000000003],[1664251200,4936.1791000000003],[1664337600,4936.1791000000003],[1664424000,4936.1791000000003],[1664510400,4936.1791000000003],[1664596800,4936.1791000000003],[1664683200,4936.1791000000003],[1664769600,4936.1791000000003],[1664856000,4936.1791000000003],[1664942400,4936.1791000000003],[1665028800,4936.1791000000003],[1665115200,4936.1791000000003],[1665201600,4936.1791000000003],[1665288000,4936.1791000000003],[1665374400,4936.1791000000003],[1665460800,4936.1791000000003],[1665547200,4936.1791000000003],[1665633600,4936.1791000000003],[1665720000,4936.1791000000003],[1665806400,4936.1791000000003],[1665892800,4936.1791000000003],[1665979200,4936.1791000000003],[1666065600,4936.1791000000003],[1666152000,4936.1791000000003],[1666238400,4936.1791000000003],[1666324800,4936.1791000000003],[1666411200,4936.1791000000003],[1666497600,4936.1791000000003],[1666584000,4936.1791000000003],[1666670400,4936.1791000000003],[1666756800,4936.1791000000003],[1666843200,4936.1791000000003],[1666929600,4936.1791000000003],[1667016000,4936.1791000000003],[1667102400,4936.1791000000003],[1667188800,4936.1791000000003],[1667275200,4936.1791000000003],[1667361600,4936.1791000000003],[1667448000,4936.1791000000003],[1667534400,4936.1791000000003],[1667620800,4936.1791000000003],[1667707200,4936.1791000000003],[1667797200,4936.1791000000003],[1667883600,4936.1791000000003],[1667970000,4936.1791000000003],[1668056400,4936.1791000000003],[1668142800,4936.1791000000003],[1668229200,4936.1791000000003],[1668315600,4936.1791000000003],[1668402000,4936.1791000000003],[1668488400,4936.1791000000003],[1668574800,4936.1791000000003],[1668661200,4936.1791000000003],[1668747600,4936.1791000000003],[1668834000,4936.1791000000003],[1668920400,4936.1791000000003],[1669006800,4936.1791000000003],[1669093200,4936.1791000000003],[1669179600,4936.1791000000003],[1669266000,4936.1791000000003],[1669352400,4936.1791000000003],[1669438800,4936.1791000000003],[1669525200,4936.1791000000003],[1669611600,4936.1791000000003],[1669698000,4936.1791000000003],[1669784400,4936.1791000000003],[1669870800,4936.1791000000003],[1669957200,4936.1791000000003],[1670043600,4936.1791000000003],[1670130000,4936.1791000000003],[1670216400,4936.1791000000003],[1670302800,4936.1791000000003],[1670389200,4936.1791000000003],[1670475600,4936.1791000000003],[1670562000,4936.1791000000003],[1670648400,4936.1791000000003],[1670734800,4936.1791000000003],[1670821200,4936.1791000000003],[1670907600,4936.1791000000003],[1670994000,4936.1791000000003],[1671080400,4936.1791000000003],[1671166800,4936.1791000000003],[1671253200,4936.1791000000003],[1671339600,4936.1791000000003],[1671426000,4936.1791000000003],[1671512400,4936.1791000000003],[1671598800,4936.1791000000003],[1671685200,4936.1791000000003],[1671771600,4936.1791000000003],[1671858000,4936.1791000000003],[1671944400,4936.1791000000003],[1672030800,4936.1791000000003],[1672117200,4936.1791000000003],[1672203600,4936.1791000000003],[1672290000,4936.1791000000003],[1672376400,4936.1791000000003],[1672462800,4936.1791000000003],[1672549200,4936.1791000000003],[1672635600,4936.1791000000003],[1672722000,4936.1791000000003],[1672808400,5292.4735000000001],[1672894800,5292.4735000000001],[1672981200,5292.4735000000001],[1673067600,5292.4735000000001],[1673154000,5292.4735000000001],[1673240400,5292.4735000000001],[1673326800,5292.4735000000001],[1673413200,5292.4735000000001],[1673499600,5292.4735000000001],[1673586000,5292.4735000000001],[1673672400,5292.4735000000001],[1673758800,5292.4735000000001],[1673845200,5292.4735000000001],[1673931600,5292.4735000000001],[1674018000,5292.4735000000001],[1674104400,5292.4735000000001],[1674190800,5292.4735000000001],[1674277200,5292.4735000000001],[1674363600,5292.4735000000001],[1674450000,5292.4735000000001],[1674536400,5292.4735000000001],[1674622800,5292.4735000000001],[1674709200,5292.4735000000001],[1674795600,5292.4735000000001],[1674882000,5292.4735000000001],[1674968400,5292.4735000000001],[1675054800,5292.4735000000001],[1675141200,5292.4735000000001],[1675227600,5292.4735000000001],[1675314000,5292.4735000000001],[1675400400,5292.4735000000001],[1675486800,5292.4735000000001],[1675573200,5292.4735000000001],[1675659600,5292.4735000000001],[1675746000,5292.4735000000001],[1675832400,5292.4735000000001],[1675918800,5292.4735000000001],[1676005200,5292.4735000000001],[1676091600,5292.4735000000001],[1676178000,5292.4735000000001],[1676264400,5292.4735000000001],[1676350800,5292.4735000000001],[1676437200,5292.4735000000001],[1676523600,5292.4735000000001],[1676610000,5292.4735000000001],[1676696400,5292.4735000000001],[1676782800,5292.4735000000001],[1676869200,5292.4735000000001],[1676955600,5292.4735000000001],[1677042000,5292.4735000000001],[1677128400,5292.4735000000001],[1677214800,5292.4735000000001],[1677301200,5292.4735000000001],[1677387600,5292.4735000000001],[1677474000,5292.4735000000001],[1677560400,5292.4735000000001],[1677646800,5292.4735000000001],[1677733200,5292.4735000000001],[1677819600,5292.4735000000001],[1677906000,5292.4735000000001],[1677992400,5292.4735000000001],[1678078800,5292.4735000000001],[1678165200,5292.4735000000001],[1678251600,5292.4735000000001],[1678338000,5292.4735000000001],[1678424400,5292.4735000000001],[1678510800,5292.4735000000001],[1678597200,5292.4735000000001],[1678680000,5292.4735000000001],[1678766400,5292.4735000000001],[1678852800,5292.4735000000001],[1678939200,5292.4735000000001],[1679025600,5292.4735000000001],[1679112000,5292.4735000000001],[1679198400,5292.4735000000001],[1679284800,5292.4735000000001],[1679371200,5292.4735000000001],[1679457600,5292.4735000000001],[1679544000,5292.4735000000001],[1679630400,5292.4735000000001],[1679716800,5292.4735000000001],[1679803200,5292.4735000000001],[1679889600,5292.4735000000001],[1679976000,5292.4735000000001],[1680062400,5292.4735000000001],[1680148800,5292.4735000000001],[1680235200,5292.4735000000001],[1680321600,5292.4735000000001],[1680408000,5292.4735000000001],[1680494400,5292.4735000000001],[1680580800,5292.4735000000001],[1680667200,5292.4735000000001],[1680753600,5292.4735000000001],[1680840000,5292.4735000000001],[1680926400,5292.4735000000001],[1681012800,5292.4735000000001],[1681099200,5292.4735000000001],[1681185600,5292.4735000000001],[1681272000,5292.4735000000001],[1681358400,5292.4735000000001],[1681444800,5292.4735000000001],[1681531200,5292.4735000000001],[1681617600,5292.4735000000001],[1681704000,5292.4735000000001],[1681790400,5292.4735000000001],[1681876800,5292.4735000000001],[1681963200,5292.4735000000001],[1682049600,5292.4735000000001],[1682136000,5292.4735000000001],[1682222400,5292.4735000000001],[1682308800,5292.4735000000001],[1682395200,5292.4735000000001],[1682481600,5292.4735000000001],[1682568000,5292.4735000000001],[1682654400,5292.4735000000001],[1682740800,5292.4735000000001],[1682827200,5292.4735000000001],[1682913600,5292.4735000000001],[1683000000,5292.4735000000001],[1683086400,5292.4735000000001],[1683172800,5292.4735000000001],[1683259200,5292.4735000000001],[1683345600,5292.4735000000001],[1683432000,5292.4735000000001],[1683518400,5292.4735000000001],[1683604800,5292.4735000000001],[1683691200,5292.4735000000001],[1683777600,5292.4735000000001],[1683864000,5292.4735000000001],[1683950400,5292.4735000000001],[1684036800,5292.4735000000001],[1684123200,5292.4735000000001],[1684209600,5292.4735000000001],[1684296000,5292.4735000000001],[1684382400,5292.4735000000001],[1684468800,5292.4735000000001],[1684555200,5292.4735000000001],[1684641600,5292.4735000000001],[1684728000,5292.4735000000001],[1684814400,5292.4735000000001],[1684900800,5292.4735000000001],[1684987200,5292.4735000000001],[1685073600,5292.4735000000001],[1685160000,5292.4735000000001],[1685246400,5292.4735000000001],[1685332800,5292.4735000000001],[1685419200,5292.4735000000001],[1685505600,5292.4735000000001],[1685592000,5292.4735000000001],[1685678400,5292.4735000000001],[1685764800,5292.4735000000001],[1685851200,5292.4735000000001],[1685937600,5292.4735000000001],[1686024000,5292.4735000000001],[1686110400,5292.4735000000001],[1686196800,5292.4735000000001],[1686283200,5292.4735000000001],[1686369600,5292.4735000000001],[1686456000,5292.4735000000001],[1686542400,5292.4735000000001],[1686628800,5292.4735000000001],[1686715200,5292.4735000000001],[1686801600,5292.4735000000001],[1686888000,5292.4735000000001],[1686974400,5292.4735000000001],[1687060800,5292.4735000000001],[1687147200,5292.4735000000001],[1687233600,5292.4735000000001],[1687320000,5292.4735000000001],[1687406400,5292.4735000000001],[1687492800,5292.4735000000001],[1687579200,5292.4735000000001],[1687665600,5292.4735000000001],[1687752000,5292.4735000000001],[1687838400,5292.4735000000001],[1687924800,5292.4735000000001],[1688011200,5292.4735000000001],[1688097600,5292.4735000000001],[1688184000,5292.4735000000001],[1688270400,5292.4735000000001],[1688356800,5292.4735000000001],[1688443200,5292.4735000000001],[1688529600,5292.4735000000001],[1688616000,5292.4735000000001],[1688702400,5292.4735000000001],[1688788800,5292.4735000000001],[1688875200,5292.4735000000001],[1688961600,5292.4735000000001],[1689048000,5292.4735000000001],[1689134400,5292.4735000000001],[1689220800,5292.4735000000001],[1689307200,5292.4735000000001],[1689393600,5292.4735000000001],[1689480000,5292.4735000000001],[1689566400,5292.4735000000001],[1689652800,5292.4735000000001],[1689739200,5292.4735000000001],[1689825600,5292.4735000000001],[1689912000,5292.4735000000001],[1689998400,5292.4735000000001],[1690084800,5292.4735000000001],[1690171200,5292.4735000000001],[1690257600,5292.4735000000001],[1690344000,5292.4735000000001],[1690430400,5292.4735000000001],[1690516800,5292.4735000000001],[1690603200,5292.4735000000001],[1690689600,5292.4735000000001],[1690776000,5292.4735000000001],[1690862400,5292.4735000000001],[1690948800,5292.4735000000001],[1691035200,5292.4735000000001],[1691121600,5292.4735000000001],[1691208000,5292.4735000000001],[1691294400,5292.4735000000001],[1691380800,5292.4735000000001],[1691467200,5292.4735000000001],[1691553600,5292.4735000000001],[1691640000,5292.4735000000001],[1691726400,5292.4735000000001],[1691812800,5292.4735000000001],[1691899200,5292.4735000000001],[1691985600,5292.4735000000001],[1692072000,5292.4735000000001],[1692158400,5292.4735000000001],[1692244800,5292.4735000000001],[1692331200,5292.4735000000001],[1692417600,5292.4735000000001],[1692504000,5292.4735000000001],[1692590400,5292.4735000000001],[1692676800,5292.4735000000001],[1692763200,5292.4735000000001],[1692849600,5292.4735000000001],[1692936000,5292.4735000000001],[1693022400,5292.4735000000001],[1693108800,5292.4735000000001],[1693195200,5292.4735000000001],[1693281600,5292.4735000000001],[1693368000,5292.4735000000001],[1693454400,5292.4735000000001],[1693540800,5292.4735000000001],[1693627200,5292.4735000000001],[1693713600,5292.4735000000001],[1693800000,5292.4735000000001],[1693886400,5292.4735000000001],[1693972800,5292.4735000000001],[1694059200,5292.4735000000001],[1694145600,5292.4735000000001],[1694232000,5292.4735000000001],[1694318400,5292.4735000000001],[1694404800,5292.4735000000001],[1694491200,5292.4735000000001],[1694577600,5292.4735000000001],[1694664000,5292.4735000000001],[1694750400,5292.4735000000001],[1694836800,5292.4735000000001],[1694923200,5292.4735000000001],[1695009600,5292.4735000000001],[1695096000,5292.4735000000001],[1695182400,5292.4735000000001],[1695268800,5292.4735000000001],[1695355200,5292.4735000000001],[1695441600,5292.4735000000001],[1695528000,5292.4735000000001],[1695614400,5292.4735000000001],[1695700800,5292.4735000000001],[1695787200,5292.4735000000001],[1695873600,5292.4735000000001],[1695960000,5292.4735000000001],[1696046400,5292.4735000000001],[1696132800,5292.4735000000001],[1696219200,5292.4735000000001],[1696305600,5292.4735000000001],[1696392000,5292.4735000000001],[1696478400,5292.4735000000001],[1696564800,5292.4735000000001],[1696651200,5292.4735000000001],[1696737600,5292.4735000000001],[1696824000,5292.4735000000001],[1696910400,5292.4735000000001],[1696996800,5292.4735000000001],[1697083200,5292.4735000000001],[1697169600,5292.4735000000001],[1697256000,5292.4735000000001],[1697342400,5292.4735000000001],[1697428800,5292.4735000000001],[1697515200,5292.4735000000001],[1697601600,5292.4735000000001],[1697688000,5292.4735000000001],[1697774400,5292.4735000000001],[1697860800,5292.4735000000001],[1697947200,5292.4735000000001],[1698033600,5292.4735000000001],[1698120000,5292.4735000000001],[1698206400,5292.4735000000001],[1698292800,5292.4735000000001],[1698379200,5292.4735000000001],[1698465600,5292.4735000000001],[1698552000,5292.4735000000001],[1698638400,5292.4735000000001],[1698724800,5292.4735000000001],[1698811200,5292.4735000000001],[1698897600,5292.4735000000001],[1698984000,5292.4735000000001],[1699070400,5292.4735000000001],[1699156800,5292.4735000000001],[1699246800,5292.4735000000001],[1699333200,5292.4735000000001],[1699419600,5292.4735000000001],[1699506000,5292.4735000000001],[1699592400,5292.4735000000001],[1699678800,5292.4735000000001],[1699765200,5292.4735000000001],[1699851600,5292.4735000000001],[1699938000,5292.4735000000001],[1700024400,5292.4735000000001],[1700110800,5292.4735000000001],[1700197200,5292.4735000000001],[1700283600,5292.4735000000001],[1700370000,5292.4735000000001],[1700456400,5292.4735000000001],[1700542800,5292.4735000000001],[1700629200,5292.4735000000001],[1700715600,5292.4735000000001],[1700802000,5292.4735000000001],[1700888400,5292.4735000000001],[1700974800,5292.4735000000001],[1701061200,5292.4735000000001],[1701147600,5292.4735000000001],[1701234000,5292.4735000000001],[1701320400,5292.4735000000001],[1701406800,5292.4735000000001],[1701493200,5292.4735000000001],[1701579600,5292.4735000000001],[1701666000,5292.4735000000001],[1701752400,5292.4735000000001],[1701838800,5292.4735000000001],[1701925200,5292.4735000000001],[1702011600,5292.4735000000001],[1702098000,5292.4735000000001],[1702184400,5292.4735000000001],[1702270800,5292.4735000000001],[1702357200,5292.4735000000001],[1702443600,5292.4735000000001],[1702530000,5292.4735000000001],[1702616400,5292.4735000000001],[1702702800,5292.4735000000001],[1702789200,5292.4735000000001],[1702875600,5292.4735000000001],[1702962000,5292.4735000000001],[1703048400,5292.4735000000001],[1703134800,5292.4735000000001],[1703221200,5292.4735000000001],[1703307600,5292.4735000000001],[1703394000,5292.4735000000001],[1703480400,5292.4735000000001],[1703566800,5292.4735000000001],[1703653200,5292.4735000000001],[1703739600,5292.4735000000001],[1703826000,5292.4735000000001],[1703912400,5292.4735000000001],[1703998800,5292.4735000000001],[1704085200,5292.4735000000001],[1704171600,5292.4735000000001],[1704258000,5559.7602999999999],[1704344400,5559.7602999999999],[1704430800,5559.7602999999999],[1704517200,5559.7602999999999],[1704603600,5559.7602999999999],[1704690000,5559.7602999999999],[1704776400,5559.7602999999999],[1704862800,5559.7602999999999],[1704949200,5559.7602999999999],[1705035600,5559.7602999999999],[1705122000,5559.7602999999999],[1705208400,5559.7602999999999],[1705294800,5559.7602999999999],[1705381200,5559.7602999999999],[1705467600,5559.7602999999999],[1705554000,5559.7602999999999],[1705640400,5559.7602999999999],[1705726800,5559.7602999999999],[1705813200,5559.7602999999999],[1705899600,5559.7602999999999],[1705986000,5559.7602999999999],[1706072400,5559.7602999999999],[1706158800,5559.7602999999999],[1706245200,5559.7602999999999],[1706331600,5559.7602999999999],[1706418000,5559.7602999999999],[1706504400,5559.7602999999999],[1706590800,5559.7602999999999],[1706677200,5559.7602999999999],[1706763600,5559.7602999999999],[1706850000,5559.7602999999999],[1706936400,5559.7602999999999],[1707022800,5559.7602999999999],[1707109200,5559.7602999999999],[1707195600,5559.7602999999999],[1707282000,5559.7602999999999],[1707368400,5559.7602999999999],[1707454800,5559.7602999999999],[1707541200,5559.7602999999999],[1707627600,5559.7602999999999],[1707714000,5559.7602999999999],[1707800400,5559.7602999999999],[1707886800,5559.7602999999999],[1707973200,5559.7602999999999],[1708059600,5559.7602999999999],[1708146000,5559.7602999999999],[1708232400,5559.7602999999999],[1708318800,5559.7602999999999],[1708405200,5559.7602999999999],[1708491600,5559.7602999999999],[1708578000,5559.7602999999999],[1708664400,5559.7602999999999],[1708750800,5559.7602999999999],[1708837200,5559.7602999999999],[1708923600,5559.7602999999999],[1709010000,5559.7602999999999],[1709096400,5559.7602999999999],[1709182800,5559.7602999999999],[1709269200,5559.7602999999999],[1709355600,5559.7602999999999],[1709442000,5559.7602999999999],[1709528400,5559.7602999999999],[1709614800,5559.7602999999999],[1709701200,5559.7602999999999],[1709787600,5559.7602999999999],[1709874000,5559.7602999999999],[1709960400,5559.7602999999999],[1710046800,5559.7602999999999],[1710129600,5559.7602999999999],[1710216000,5559.7602999999999],[1710302400,5559.7602999999999],[1710388800,5559.7602999999999],[1710475200,5559.7602999999999],[1710561600,5559.7602999999999],[1710648000,5559.7602999999999],[1710734400,5559.7602999999999],[1710820800,5559.7602999999999],[1710907200,5559.7602999999999],[1710993600,5559.7602999999999],[1711080000,5559.7602999999999],[1711166400,5559.7602999999999],[1711252800,5559.7602999999999],[1711339200,5559.7602999999999],[1711425600,5559.7602999999999],[1711512000,5559.7602999999999],[1711598400,5559.7602999999999],[1711684800,5559.7602999999999],[1711771200,5559.7602999999999],[1711857600,5559.7602999999999],[1711944000,5559.7602999999999],[1712030400,5559.7602999999999],[1712116800,5559.7602999999999],[1712203200,5559.7602999999999],[1712289600,5559.7602999999999],[1712376000,5559.7602999999999],[1712462400,5559.7602999999999],[1712548800,5559.7602999999999],[1712635200,5559.7602999999999],[1712721600,5559.7602999999999],[1712808000,5559.7602999999999],[1712894400,5559.7602999999999],[1712980800,5559.7602999999999],[1713067200,5559.7602999999999],[1713153600,5559.7602999999999],[1713240000,5559.7602999999999],[1713326400,5559.7602999999999],[1713412800,5559.7602999999999],[1713499200,5559.7602999999999],[1713585600,5559.7602999999999],[1713672000,5559.7602999999999],[1713758400,5559.7602999999999],[1713844800,5559.7602999999999],[1713931200,5559.7602999999999],[1714017600,5559.7602999999999],[1714104000,5559.7602999999999],[1714190400,5559.7602999999999],[1714276800,5559.7602999999999],[1714363200,5559.7602999999999],[1714449600,5559.7602999999999],[1714536000,5559.7602999999999],[1714622400,5559.7602999999999],[1714708800,5559.7602999999999],[1714795200,5559.7602999999999],[1714881600,5559.7602999999999],[1714968000,5559.7602999999999],[1715054400,5559.7602999999999],[1715140800,5559.7602999999999],[1715227200,5559.7602999999999],[1715313600,5559.7602999999999],[1715400000,5559.7602999999999],[1715486400,5559.7602999999999],[1715572800,5559.7602999999999],[1715659200,5559.7602999999999],[1715745600,5559.7602999999999],[1715832000,5559.7602999999999],[1715918400,5559.7602999999999],[1716004800,5559.7602999999999],[1716091200,5559.7602999999999],[1716177600,5559.7602999999999],[1716264000,5559.7602999999999],[1716350400,5559.7602999999999],[1716436800,5559.7602999999999],[1716523200,5559.7602999999999],[1716609600,5559.7602999999999],[1716696000,5559.7602999999999],[1716782400,5559.7602999999999],[1716868800,5559.7602999999999],[1716955200,5559.7602999999999],[1717041600,5559.7602999999999],[1717128000,5559.7602999999999],[1717214400,5559.7602999999999],[1717300800,5559.7602999999999],[1717387200,5559.7602999999999],[1717473600,5559.7602999999999],[1717560000,5559.7602999999999],[1717646400,5559.7602999999999],[1717732800,5559.7602999999999],[1717819200,5559.7602999999999],[1717905600,5559.7602999999999],[1717992000,5559.7602999999999],[1718078400,5559.7602999999999],[1718164800,5559.7602999999999],[1718251200,5559.7602999999999],[1718337600,5559.7602999999999],[1718424000,5559.7602999999999],[1718510400,5559.7602999999999],[1718596800,5559.7602999999999],[1718683200,5559.7602999999999],[1718769600,5559.7602999999999],[1718856000,5559.7602999999999],[1718942400,5559.7602999999999],[1719028800,5559.7602999999999],[1719115200,5559.7602999999999],[1719201600,5559.7602999999999],[1719288000,5559.7602999999999],[1719374400,5559.7602999999999],[1719460800,5559.7602999999999],[1719547200,5559.7602999999999],[1719633600,5559.7602999999999],[1719720000,5559.7602999999999],[1719806400,5559.7602999999999],[1719892800,5559.7602999999999],[1719979200,5559.7602999999999],[1720065600,5559.7602999999999],[1720152000,5559.7602999999999],[1720238400,5559.7602999999999],[1720324800,5559.7602999999999],[1720411200,5559.7602999999999],[1720497600,5559.7602999999999],[1720584000,5559.7602999999999],[1720670400,5559.7602999999999],[1720756800,5559.7602999999999],[1720843200,5559.7602999999999],[1720929600,5559.7602999999999],[1721016000,5559.7602999999999],[1721102400,5559.7602999999999],[1721188800,5559.7602999999999],[1721275200,5559.7602999999999],[1721361600,5559.7602999999999],[1721448000,5559.7602999999999],[1721534400,5559.7602999999999],[1721620800,5559.7602999999999],[1721707200,5559.7602999999999],[1721793600,5559.7602999999999],[1721880000,5559.7602999999999],[1721966400,5559.7602999999999],[1722052800,5559.7602999999999],[1722139200,5559.7602999999999],[1722225600,5559.7602999999999],[1722312000,5559.7602999999999],[1722398400,5559.7602999999999],[1722484800,5559.7602999999999],[1722571200,5559.7602999999999],[1722657600,5559.7602999999999],[1722744000,5559.7602999999999],[1722830400,5559.7602999999999],[1722916800,5559.7602999999999],[1723003200,5559.7602999999999],[1723089600,5559.7602999999999],[1723176000,5559.7602999999999],[1723262400,5559.7602999999999],[1723348800,5559.7602999999999],[1723435200,5559.7602999999999],[1723521600,5559.7602999999999],[1723608000,5559.7602999999999],[1723694400,5559.7602999999999],[1723780800,5559.7602999999999],[1723867200,5559.7602999999999],[1723953600,5559.7602999999999],[1724040000,5559.7602999999999],[1724126400,5559.7602999999999],[1724212800,5559.7602999999999],[1724299200,5559.7602999999999],[1724385600,5559.7602999999999],[1724472000,5559.7602999999999],[1724558400,5559.7602999999999],[1724644800,5559.7602999999999],[1724731200,5559.7602999999999],[1724817600,5559.7602999999999],[1724904000,5559.7602999999999],[1724990400,5559.7602999999999],[1725076800,5559.7602999999999],[1725163200,5559.7602999999999],[1725249600,5559.7602999999999],[1725336000,5559.7602999999999],[1725422400,5559.7602999999999],[1725508800,5559.7602999999999],[1725595200,5559.7602999999999],[1725681600,5559.7602999999999],[1725768000,5559.7602999999999],[1725854400,5559.7602999999999],[1725940800,5559.7602999999999],[1726027200,5559.7602999999999],[1726113600,5559.7602999999999],[1726200000,5559.7602999999999],[1726286400,5559.7602999999999],[1726372800,5559.7602999999999],[1726459200,5559.7602999999999],[1726545600,5559.7602999999999],[1726632000,5559.7602999999999],[1726718400,5559.7602999999999],[1726804800,5559.7602999999999],[1726891200,5559.7602999999999],[1726977600,5559.7602999999999],[1727064000,5559.7602999999999],[1727150400,5559.7602999999999],[1727236800,5559.7602999999999],[1727323200,5559.7602999999999],[1727409600,5559.7602999999999],[1727496000,5559.7602999999999],[1727582400,5559.7602999999999],[1727668800,5559.7602999999999],[1727755200,5559.7602999999999],[1727841600,5559.7602999999999],[1727928000,5559.7602999999999],[1728014400,5559.7602999999999],[1728100800,5559.7602999999999],[1728187200,5559.7602999999999],[1728273600,5559.7602999999999],[1728360000,5559.7602999999999],[1728446400,5559.7602999999999],[1728532800,5559.7602999999999],[1728619200,5559.7602999999999],[1728705600,5559.7602999999999],[1728792000,5559.7602999999999],[1728878400,5559.7602999999999],[1728964800,5559.7602999999999],[1729051200,5559.7602999999999],[1729137600,5559.7602999999999],[1729224000,5559.7602999999999],[1729310400,5559.7602999999999],[1729396800,5559.7602999999999],[1729483200,5559.7602999999999],[1729569600,5559.7602999999999],[1729656000,5559.7602999999999],[1729742400,5559.7602999999999],[1729828800,5559.7602999999999],[1729915200,5559.7602999999999],[1730001600,5559.7602999999999],[1730088000,5559.7602999999999],[1730174400,5559.7602999999999],[1730260800,5559.7602999999999],[1730347200,5559.7602999999999],[1730433600,5559.7602999999999],[1730520000,5559.7602999999999],[1730606400,5559.7602999999999],[1730696400,5559.7602999999999],[1730782800,5559.7602999999999],[1730869200,5559.7602999999999],[1730955600,5559.7602999999999],[1731042000,5559.7602999999999],[1731128400,5559.7602999999999],[1731214800,5559.7602999999999],[1731301200,5559.7602999999999],[1731387600,5559.7602999999999],[1731474000,5559.7602999999999],[1731560400,5559.7602999999999],[1731646800,5559.7602999999999],[1731733200,5559.7602999999999],[1731819600,5559.7602999999999],[1731906000,5559.7602999999999],[1731992400,5559.7602999999999],[1732078800,5559.7602999999999],[1732165200,5559.7602999999999],[1732251600,5559.7602999999999],[1732338000,5559.7602999999999],[1732424400,5559.7602999999999],[1732510800,5559.7602999999999],[1732597200,5559.7602999999999],[1732683600,5559.7602999999999],[1732770000,5559.7602999999999],[1732856400,5559.7602999999999],[1732942800,5559.7602999999999],[1733029200,5559.7602999999999],[1733115600,5559.7602999999999],[1733202000,5559.7602999999999],[1733288400,5559.7602999999999],[1733374800,5559.7602999999999],[1733461200,5559.7602999999999],[1733547600,5559.7602999999999],[1733634000,5559.7602999999999],[1733720400,5559.7602999999999],[1733806800,5559.7602999999999],[1733893200,5559.7602999999999],[1733979600,5559.7602999999999],[1734066000,5559.7602999999999],[1734152400,5559.7602999999999],[1734238800,5559.7602999999999],[1734325200,5559.7602999999999],[1734411600,5559.7602999999999],[1734498000,5559.7602999999999],[1734584400,5559.7602999999999],[1734670800,5559.7602999999999],[1734757200,5559.7602999999999],[1734843600,5559.7602999999999],[1734930000,5559.7602999999999],[1735016400,5559.7602999999999],[1735102800,5559.7602999999999],[1735189200,5559.7602999999999],[1735275600,5559.7602999999999],[1735362000,5559.7602999999999],[1735448400,5559.7602999999999],[1735534800,5559.7602999999999],[1735621200,5559.7602999999999],[1735707600,5559.7602999999999],[1735794000,5559.7602999999999],[1735880400,5589.2754999999997],[1735966800,5589.2754999999997],[1736053200,5589.2754999999997],[1736139600,5589.2754999999997],[1736226000,5589.2754999999997],[1736312400,5589.2754999999997],[1736398800,5589.2754999999997],[1736485200,5589.2754999999997],[1736571600,5589.2754999999997],[1736658000,5589.2754999999997],[1736744400,5589.2754999999997],[1736830800,5589.2754999999997],[1736917200,5589.2754999999997],[1737003600,5589.2754999999997],[1737090000,5589.2754999999997],[1737176400,5589.2754999999997],[1737262800,5589.2754999999997],[1737349200,5589.2754999999997],[1737435600,5589.2754999999997],[1737522000,5589.2754999999997],[1737608400,5589.2754999999997],[1737694800,5589.2754999999997],[1737781200,5589.2754999999997],[1737867600,5589.2754999999997],[1737954000,5589.2754999999997],[1738040400,5589.2754999999997],[1738126800,5589.2754999999997],[1738213200,5589.2754999999997],[1738299600,5589.2754999999997],[1738386000,5589.2754999999997],[1738472400,5589.2754999999997],[1738558800,5589.2754999999997],[1738645200,5589.2754999999997],[1738731600,5589.2754999999997],[1738818000,5589.2754999999997],[1738904400,5589.2754999999997],[1738990800,5589.2754999999997],[1739077200,5589.2754999999997],[1739163600,5589.2754999999997],[1739250000,5589.2754999999997],[1739336400,5589.2754999999997],[1739422800,5589.2754999999997],[1739509200,5589.2754999999997],[1739595600,5589.2754999999997],[1739682000,5589.2754999999997],[1739768400,5589.2754999999997],[1739854800,5589.2754999999997],[1739941200,5589.2754999999997],[1740027600,5589.2754999999997],[1740114000,5589.2754999999997],[1740200400,5589.2754999999997],[1740286800,5589.2754999999997],[1740373200,5589.2754999999997],[1740459600,5589.2754999999997],[1740546000,5589.2754999999997],[1740632400,5589.2754999999997],[1740718800,5589.2754999999997],[1740805200,5589.2754999999997],[1740891600,5589.2754999999997],[1740978000,5589.2754999999997],[1741064400,5589.2754999999997],[1741150800,5589.2754999999997],[1741237200,5589.2754999999997],[1741323600,5589.2754999999997],[1741410000,5589.2754999999997],[1741496400,5589.2754999999997],[1741579200,5589.2754999999997],[1741665600,5589.2754999999997],[1741752000,5589.2754999999997],[1741838400,5589.2754999999997],[1741924800,5589.2754999999997],[1742011200,5589.2754999999997],[1742097600,5589.2754999999997],[1742184000,5589.2754999999997],[1742270400,5589.2754999999997],[1742356800,5589.2754999999997],[1742443200,5589.2754999999997],[1742529600,5589.2754999999997],[1742616000,5589.2754999999997],[1742702400,5589.2754999999997],[1742788800,5589.2754999999997],[1742875200,5589.2754999999997],[1742961600,5589.2754999999997],[1743048000,5589.2754999999997],[1743134400,5589.2754999999997],[1743220800,5589.2754999999997],[1743307200,5589.2754999999997],[1743393600,5589.2754999999997],[1743480000,5589.2754999999997],[1743566400,5589.2754999999997],[1743652800,5589.2754999999997],[1743739200,5589.2754999999997],[1743825600,5589.2754999999997],[1743912000,5589.2754999999997],[1743998400,5589.2754999999997],[1744084800,5589.2754999999997],[1744171200,5589.2754999999997],[1744257600,5589.2754999999997],[1744344000,5589.2754999999997],[1744430400,5589.2754999999997],[1744516800,5589.2754999999997],[1744603200,5589.2754999999997],[1744689600,5589.2754999999997],[1744776000,5589.2754999999997],[1744862400,5589.2754999999997],[1744948800,5589.2754999999997],[1745035200,5589.2754999999997],[1745121600,5589.2754999999997],[1745208000,5589.2754999999997],[1745294400,5589.2754999999997],[1745380800,5589.2754999999997],[1745467200,5589.2754999999997],[1745553600,5589.2754999999997],[1745640000,5589.2754999999997],[1745726400,5589.2754999999997],[1745812800,5589.2754999999997],[1745899200,5589.2754999999997],[1745985600,5589.2754999999997],[1746072000,5589.2754999999997],[1746158400,5589.2754999999997],[1746244800,5589.2754999999997],[1746331200,5589.2754999999997],[1746417600,5589.2754999999997],[1746504000,5589.2754999999997],[1746590400,5589.2754999999997],[1746676800,5589.2754999999997],[1746763200,5589.2754999999997],[1746849600,5589.2754999999997],[1746936000,5589.2754999999997],[1747022400,5589.2754999999997],[1747108800,5589.2754999999997],[1747195200,5589.2754999999997],[1747281600,5589.2754999999997],[1747368000,5589.2754999999997],[1747454400,5589.2754999999997],[1747540800,5589.2754999999997],[1747627200,5589.2754999999997],[1747713600,5589.2754999999997],[1747800000,5589.2754999999997],[1747886400,5589.2754999999997],[1747972800,5589.2754999999997],[1748059200,5589.2754999999997],[1748145600,5589.2754999999997],[1748232000,5589.2754999999997],[1748318400,5589.2754999999997],[1748404800,5589.2754999999997],[1748491200,5589.2754999999997],[1748577600,5589.2754999999997],[1748664000,5589.2754999999997],[1748750400,5589.2754999999997],[1748836800,5589.2754999999997],[1748923200,5589.2754999999997],[1749009600,5589.2754999999997],[1749096000,5589.2754999999997],[1749182400,5589.2754999999997],[1749268800,5589.2754999999997],[1749355200,5589.2754999999997],[1749441600,5589.2754999999997],[1749528000,5589.2754999999997],[1749614400,5589.2754999999997],[1749700800,5589.2754999999997],[1749787200,5589.2754999999997],[1749873600,5589.2754999999997],[1749960000,5589.2754999999997],[1750046400,5589.2754999999997],[1750132800,5589.2754999999997],[1750219200,5589.2754999999997],[1750305600,5589.2754999999997],[1750392000,5589.2754999999997],[1750478400,5589.2754999999997],[1750564800,5589.2754999999997],[1750651200,5589.2754999999997],[1750737600,5589.2754999999997],[1750824000,5589.2754999999997],[1750910400,5589.2754999999997],[1750996800,5589.2754999999997],[1751083200,5589.2754999999997],[1751169600,5589.2754999999997],[1751256000,5589.2754999999997],[1751342400,5589.2754999999997],[1751428800,5589.2754999999997],[1751515200,5589.2754999999997],[1751601600,5589.2754999999997],[1751688000,5589.2754999999997],[1751774400,5589.2754999999997],[1751860800,5589.2754999999997],[1751947200,5589.2754999999997],[1752033600,5589.2754999999997],[1752120000,5589.2754999999997],[1752206400,5589.2754999999997],[1752292800,5589.2754999999997],[1752379200,5589.2754999999997],[1752465600,5589.2754999999997],[1752552000,5589.2754999999997],[1752638400,5589.2754999999997],[1752724800,5589.2754999999997],[1752811200,5589.2754999999997],[1752897600,5589.2754999999997],[1752984000,5589.2754999999997],[1753070400,5589.2754999999997],[1753156800,5589.2754999999997],[1753243200,5589.2754999999997],[1753329600,5589.2754999999997],[1753416000,5589.2754999999997],[1753502400,5589.2754999999997],[1753588800,5589.2754999999997],[1753675200,5589.2754999999997],[1753761600,5589.2754999999997],[1753848000,5589.2754999999997],[1753934400,5589.2754999999997],[1754020800,5589.2754999999997],[1754107200,5589.2754999999997],[1754193600,5589.2754999999997],[1754280000,5589.2754999999997],[1754366400,5589.2754999999997],[1754452800,5589.2754999999997],[1754539200,5589.2754999999997],[1754625600,5589.2754999999997],[1754712000,5589.2754999999997],[1754798400,5589.2754999999997],[1754884800,5589.2754999999997],[1754971200,5589.2754999999997],[1755057600,5589.2754999999997],[1755144000,5589.2754999999997],[1755230400,5589.2754999999997],[1755316800,5589.2754999999997],[1755403200,5589.2754999999997],[1755489600,5589.2754999999997],[1755576000,5589.2754999999997],[1755662400,5589.2754999999997],[1755748800,5589.2754999999997],[1755835200,5589.2754999999997],[1755921600,5589.2754999999997],[1756008000,5589.2754999999997],[1756094400,5589.2754999999997],[1756180800,5589.2754999999997],[1756267200,5589.2754999999997],[1756353600,5589.2754999999997],[1756440000,5589.2754999999997],[1756526400,5589.2754999999997],[1756612800,5589.2754999999997],[1756699200,5589.2754999999997],[1756785600,5589.2754999999997],[1756872000,5589.2754999999997],[1756958400,5589.2754999999997],[1757044800,5589.2754999999997],[1757131200,5589.2754999999997],[1757217600,5589.2754999999997],[1757304000,5589.2754999999997],[1757390400,5589.2754999999997],[1757476800,5589.2754999999997],[1757563200,5589.2754999999997],[1757649600,5589.2754999999997],[1757736000,5589.2754999999997],[1757822400,5589.2754999999997],[1757908800,5589.2754999999997],[1757995200,5589.2754999999997],[1758081600,5589.2754999999997],[1758168000,5589.2754999999997],[1758254400,5589.2754999999997],[1758340800,5589.2754999999997],[1758427200,5589.2754999999997],[1758513600,5589.2754999999997],[1758600000,5589.2754999999997],[1758686400,5589.2754999999997],[1758772800,5589.2754999999997],[1758859200,5589.2754999999997],[1758945600,5589.2754999999997],[1759032000,5589.2754999999997],[1759118400,5589.2754999999997],[1759204800,5589.2754999999997],[1759291200,5589.2754999999997],[1759377600,5589.2754999999997],[1759464000,5589.2754999999997],[1759550400,5589.2754999999997],[1759636800,5589.2754999999997],[1759723200,5589.2754999999997],[1759809600,5589.2754999999997],[1759896000,5589.2754999999997],[1759982400,5589.2754999999997],[1760068800,5589.2754999999997],[1760155200,5589.2754999999997],[1760241600,5589.2754999999997],[1760328000,5589.2754999999997],[1760414400,5589.2754999999997],[1760500800,5589.2754999999997],[1760587200,5589.2754999999997],[1760673600,5589.2754999999997],[1760760000,5589.2754999999997],[1760846400,5589.2754999999997],[1760932800,5589.2754999999997],[1761019200,5589.2754999999997],[1761105600,5589.2754999999997],[1761192000,5589.2754999999997],[1761278400,5589.2754999999997],[1761364800,5589.2754999999997],[1761451200,5589.2754999999997],[1761537600,5589.2754999999997],[1761624000,5589.2754999999997],[1761710400,5589.2754999999997],[1761796800,5589.2754999999997],[1761883200,5589.2754999999997],[1761969600,5589.2754999999997],[1762056000,5589.2754999999997],[1762146000,5589.2754999999997],[1762232400,5589.2754999999997],[1762318800,5589.2754999999997],[1762405200,5589.2754999999997],[1762491600,5589.2754999999997],[1762578000,5589.2754999999997],[1762664400,5589.2754999999997],[1762750800,5589.2754999999997],[1762837200,5589.2754999999997],[1762923600,5589.2754999999997],[1763010000,5589.2754999999997],[1763096400,5589.2754999999997],[1763182800,5589.2754999999997],[1763269200,5589.2754999999997],[1763355600,5589.2754999999997],[1763442000,5589.2754999999997],[1763528400,5589.2754999999997],[1763614800,5589.2754999999997],[1763701200,5589.2754999999997],[1763787600,5589.2754999999997],[1763874000,5589.2754999999997],[1763960400,5589.2754999999997],[1764046800,5589.2754999999997],[1764133200,5589.2754999999997],[1764219600,5589.2754999999997],[1764306000,5589.2754999999997],[1764392400,5589.2754999999997],[1764478800,5589.2754999999997],[1764565200,5589.2754999999997],[1764651600,5589.2754999999997],[1764738000,5589.2754999999997],[1764824400,5589.2754999999997],[1764910800,5589.2754999999997],[1764997200,5589.2754999999997],[1765083600,5589.2754999999997],[1765170000,5589.2754999999997],[1765256400,5589.2754999999997],[1765342800,5589.2754999999997],[1765429200,5589.2754999999997],[1765515600,5589.2754999999997],[1765602000,5589.2754999999997],[1765688400,5589.2754999999997],[1765774800,5589.2754999999997],[1765861200,5589.2754999999997],[1765947600,5589.2754999999997],[1766034000,5589.2754999999997],[1766120400,5589.2754999999997],[1766206800,5589.2754999999997],[1766293200,5589.2754999999997],[1766379600,5589.2754999999997],[1766466000,5589.2754999999997],[1766552400,5589.2754999999997],[1766638800,5589.2754999999997],[1766725200,5589.2754999999997],[1766811600,5589.2754999999997],[1766898000,5589.2754999999997],[1766984400,5589.2754999999997],[1767070800,5589.2754999999997],[1767157200,5589.2754999999997],[1767243600,5589.2754999999997],[1767330000,5589.2754999999997],[1767416400,5723.2754999999997],[1767502800,5723.2754999999997],[1767589200,5723.2754999999997],[1767675600,5723.2754999999997],[1767762000,5723.2754999999997],[1767848400,5723.2754999999997],[1767934800,5723.2754999999997],[1768021200,5723.2754999999997],[1768107600,5723.2754999999997],[1768194000,5723.2754999999997],[1768280400,5723.2754999999997],[1768366800,5723.2754999999997],[1768453200,5723.2754999999997],[1768539600,5723.2754999999997],[1768626000,5723.2754999999997],[1768712400,5723.2754999999997],[1768798800,5723.2754999999997],[1768885200,5723.2754999999997],[1768971600,5723.2754999999997],[1769058000,5723.2754999999997],[1769144400,5723.2754999999997],[1769230800,5723.2754999999997],[1769317200,5723.2754999999997],[1769403600,5723.2754999999997],[1769490000,5723.2754999999997],[1769576400,5723.2754999999997],[1769662800,5723.2754999999997],[1769749200,5723.2754999999997],[1769835600,5723.2754999999997],[1769922000,5723.2754999999997],[1770008400,5723.2754999999997],[1770094800,5723.2754999999997],[1770181200,5723.2754999999997],[1770267600,5723.2754999999997],[1770354000,5723.2754999999997],[1770440400,5723.2754999999997],[1770526800,5723.2754999999997],[1770613200,5723.2754999999997],[1770699600,5723.2754999999997],[1770786000,5723.2754999999997],[1770872400,5723.2754999999997],[1770958800,5723.2754999999997],[1771045200,5723.2754999999997],[1771131600,5723.2754999999997],[1771218000,5723.2754999999997],[1771304400,5723.2754999999997],[1771390800,5723.2754999999997],[1771477200,5723.2754999999997],[1771563600,5723.2754999999997],[1771650000,5723.2754999999997],[1771736400,5723.2754999999997],[1771822800,5723.2754999999997],[1771909200,5723.2754999999997],[1771995600,5723.2754999999997],[1772082000,5723.2754999999997],[1772168400,5723.2754999999997],[1772254800,5723.2754999999997],[1772341200,5723.2754999999997],[1772427600,5723.2754999999997],[1772514000,5723.2754999999997],[1772600400,5723.2754999999997],[1772686800,5723.2754999999997],[1772773200,5723.2754999999997],[1772859600,5723.2754999999997],[1772946000,5723.2754999999997],[1773028800,5723.2754999999997],[1773115200,5723.2754999999997],[1773201600,5723.2754999999997],[1773288000,5723.2754999999997],[1773374400,5723.2754999999997],[1773460800,5723.2754999999997],[1773547200,5723.2754999999997],[1773633600,5723.2754999999997],[1773720000,5723.2754999999997],[1773806400,5723.2754999999997],[1773892800,5723.2754999999997],[1773979200,5723.2754999999997],[1774065600,5723.2754999999997],[1774152000,5723.2754999999997],[1774238400,5723.2754999999997],[1774324800,5723.2754999999997],[1774411200,5723.2754999999997],[1774497600,5723.2754999999997],[1774584000,5723.2754999999997],[1774670400,5723.2754999999997],[1774756800,5723.2754999999997],[1774843200,5723.2754999999997],[1774929600,5723.2754999999997],[1775016000,5723.2754999999997],[1775102400,5723.2754999999997],[1775188800,5723.2754999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[1420520400,3411.7208000000001],[1420606800,3411.7208000000001],[1420693200,3411.7208000000001],[1420779600,3411.7208000000001],[1420866000,3411.7208000000001],[1420952400,3411.7208000000001],[1421038800,3411.7208000000001],[1421125200,3411.7208000000001],[1421211600,3411.7208000000001],[1421298000,3411.7208000000001],[1421384400,3411.7208000000001],[1421470800,3411.7208000000001],[1421557200,3411.7208000000001],[1421643600,3411.7208000000001],[1421730000,3411.7208000000001],[1421816400,3411.7208000000001],[1421902800,3411.7208000000001],[1421989200,3411.7208000000001],[1422075600,3411.7208000000001],[1422162000,3411.7208000000001],[1422248400,3411.7208000000001],[1422334800,3411.7208000000001],[1422421200,3411.7208000000001],[1422507600,3411.7208000000001],[1422594000,3411.7208000000001],[1422680400,3411.7208000000001],[1422766800,3411.7208000000001],[1422853200,3411.7208000000001],[1422939600,3411.7208000000001],[1423026000,3411.7208000000001],[1423112400,3411.7208000000001],[1423198800,3411.7208000000001],[1423285200,3411.7208000000001],[1423371600,3411.7208000000001],[1423458000,3411.7208000000001],[1423544400,3411.7208000000001],[1423630800,3411.7208000000001],[1423717200,3411.7208000000001],[1423803600,3411.7208000000001],[1423890000,3411.7208000000001],[1423976400,3411.7208000000001],[1424062800,3411.7208000000001],[1424149200,3411.7208000000001],[1424235600,3411.7208000000001],[1424322000,3411.7208000000001],[1424408400,3411.7208000000001],[1424494800,3411.7208000000001],[1424581200,3411.7208000000001],[1424667600,3411.7208000000001],[1424754000,3411.7208000000001],[1424840400,3411.7208000000001],[1424926800,3411.7208000000001],[1425013200,3411.7208000000001],[1425099600,3411.7208000000001],[1425186000,3411.7208000000001],[1425272400,3411.7208000000001],[1425358800,3411.7208000000001],[1425445200,3411.7208000000001],[1425531600,3411.7208000000001],[1425618000,3411.7208000000001],[1425704400,3411.7208000000001],[1425790800,3411.7208000000001],[1425873600,3411.7208000000001],[1425960000,3411.7208000000001],[1426046400,3411.7208000000001],[1426132800,3411.7208000000001],[1426219200,3411.7208000000001],[1426305600,3411.7208000000001],[1426392000,3411.7208000000001],[1426478400,3411.7208000000001],[1426564800,3411.7208000000001],[1426651200,3411.7208000000001],[1426737600,3411.7208000000001],[1426824000,3411.7208000000001],[1426910400,3411.7208000000001],[1426996800,3411.7208000000001],[1427083200,3411.7208000000001],[1427169600,3411.7208000000001],[1427256000,3411.7208000000001],[1427342400,3411.7208000000001],[1427428800,3411.7208000000001],[1427515200,3411.7208000000001],[1427601600,3411.7208000000001],[1427688000,3411.7208000000001],[1427774400,3411.7208000000001],[1427860800,3411.7208000000001],[1427947200,3411.7208000000001],[1428033600,3411.7208000000001],[1428120000,3411.7208000000001],[1428206400,3411.7208000000001],[1428292800,3411.7208000000001],[1428379200,3411.7208000000001],[1428465600,3411.7208000000001],[1428552000,3411.7208000000001],[1428638400,3411.7208000000001],[1428724800,3411.7208000000001],[1428811200,3411.7208000000001],[1428897600,3411.7208000000001],[1428984000,3411.7208000000001],[1429070400,3411.7208000000001],[1429156800,3411.7208000000001],[1429243200,3411.7208000000001],[1429329600,3411.7208000000001],[1429416000,3411.7208000000001],[1429502400,3411.7208000000001],[1429588800,3411.7208000000001],[1429675200,3411.7208000000001],[1429761600,3411.7208000000001],[1429848000,3411.7208000000001],[1429934400,3411.7208000000001],[1430020800,3411.7208000000001],[1430107200,3411.7208000000001],[1430193600,3411.7208000000001],[1430280000,3411.7208000000001],[1430366400,3411.7208000000001],[1430452800,3411.7208000000001],[1430539200,3411.7208000000001],[1430625600,3411.7208000000001],[1430712000,3411.7208000000001],[1430798400,3411.7208000000001],[1430884800,3411.7208000000001],[1430971200,3411.7208000000001],[1431057600,3411.7208000000001],[1431144000,3411.7208000000001],[1431230400,3411.7208000000001],[1431316800,3411.7208000000001],[1431403200,3411.7208000000001],[1431489600,3411.7208000000001],[1431576000,3411.7208000000001],[1431662400,3411.7208000000001],[1431748800,3411.7208000000001],[1431835200,3411.7208000000001],[1431921600,3411.7208000000001],[1432008000,3411.7208000000001],[1432094400,3411.7208000000001],[1432180800,3411.7208000000001],[1432267200,3411.7208000000001],[1432353600,3411.7208000000001],[1432440000,3411.7208000000001],[1432526400,3411.7208000000001],[1432612800,3411.7208000000001],[1432699200,3411.7208000000001],[1432785600,3411.7208000000001],[1432872000,3411.7208000000001],[1432958400,3411.7208000000001],[1433044800,3411.7208000000001],[1433131200,3411.7208000000001],[1433217600,3411.7208000000001],[1433304000,3411.7208000000001],[1433390400,3411.7208000000001],[1433476800,3411.7208000000001],[1433563200,3411.7208000000001],[1433649600,3411.7208000000001],[1433736000,3411.7208000000001],[1433822400,3411.7208000000001],[1433908800,3411.7208000000001],[1433995200,3411.7208000000001],[1434081600,3411.7208000000001],[1434168000,3411.7208000000001],[1434254400,3411.7208000000001],[1434340800,3411.7208000000001],[1434427200,3411.7208000000001],[1434513600,3411.7208000000001],[1434600000,3411.7208000000001],[1434686400,3411.7208000000001],[1434772800,3411.7208000000001],[1434859200,3411.7208000000001],[1434945600,3411.7208000000001],[1435032000,3411.7208000000001],[1435118400,3411.7208000000001],[1435204800,3411.7208000000001],[1435291200,3411.7208000000001],[1435377600,3411.7208000000001],[1435464000,3411.7208000000001],[1435550400,3411.7208000000001],[1435636800,3411.7208000000001],[1435723200,3411.7208000000001],[1435809600,3411.7208000000001],[1435896000,3411.7208000000001],[1435982400,3411.7208000000001],[1436068800,3411.7208000000001],[1436155200,3411.7208000000001],[1436241600,3411.7208000000001],[1436328000,3411.7208000000001],[1436414400,3411.7208000000001],[1436500800,3411.7208000000001],[1436587200,3411.7208000000001],[1436673600,3411.7208000000001],[1436760000,3411.7208000000001],[1436846400,3411.7208000000001],[1436932800,3411.7208000000001],[1437019200,3411.7208000000001],[1437105600,3411.7208000000001],[1437192000,3411.7208000000001],[1437278400,3411.7208000000001],[1437364800,3411.7208000000001],[1437451200,3411.7208000000001],[1437537600,3411.7208000000001],[1437624000,3411.7208000000001],[1437710400,3411.7208000000001],[1437796800,3411.7208000000001],[1437883200,3411.7208000000001],[1437969600,3411.7208000000001],[1438056000,3411.7208000000001],[1438142400,3411.7208000000001],[1438228800,3411.7208000000001],[1438315200,3411.7208000000001],[1438401600,3411.7208000000001],[1438488000,3411.7208000000001],[1438574400,3411.7208000000001],[1438660800,3411.7208000000001],[1438747200,3411.7208000000001],[1438833600,3411.7208000000001],[1438920000,3411.7208000000001],[1439006400,3411.7208000000001],[1439092800,3411.7208000000001],[1439179200,3411.7208000000001],[1439265600,3411.7208000000001],[1439352000,3411.7208000000001],[1439438400,3411.7208000000001],[1439524800,3411.7208000000001],[1439611200,3411.7208000000001],[1439697600,3411.7208000000001],[1439784000,3411.7208000000001],[1439870400,3411.7208000000001],[1439956800,3411.7208000000001],[1440043200,3411.7208000000001],[1440129600,3411.7208000000001],[1440216000,3411.7208000000001],[1440302400,3411.7208000000001],[1440388800,3411.7208000000001],[1440475200,3411.7208000000001],[1440561600,3411.7208000000001],[1440648000,3411.7208000000001],[1440734400,3411.7208000000001],[1440820800,3411.7208000000001],[1440907200,3411.7208000000001],[1440993600,3411.7208000000001],[1441080000,3411.7208000000001],[1441166400,3411.7208000000001],[1441252800,3411.7208000000001],[1441339200,3411.7208000000001],[1441425600,3411.7208000000001],[1441512000,3411.7208000000001],[1441598400,3411.7208000000001],[1441684800,3411.7208000000001],[1441771200,3411.7208000000001],[1441857600,3411.7208000000001],[1441944000,3411.7208000000001],[1442030400,3411.7208000000001],[1442116800,3411.7208000000001],[1442203200,3411.7208000000001],[1442289600,3411.7208000000001],[1442376000,3411.7208000000001],[1442462400,3411.7208000000001],[1442548800,3411.7208000000001],[1442635200,3411.7208000000001],[1442721600,3411.7208000000001],[1442808000,3411.7208000000001],[1442894400,3411.7208000000001],[1442980800,3411.7208000000001],[1443067200,3411.7208000000001],[1443153600,3411.7208000000001],[1443240000,3411.7208000000001],[1443326400,3411.7208000000001],[1443412800,3411.7208000000001],[1443499200,3411.7208000000001],[1443585600,3411.7208000000001],[1443672000,3411.7208000000001],[1443758400,3411.7208000000001],[1443844800,3411.7208000000001],[1443931200,3411.7208000000001],[1444017600,3411.7208000000001],[1444104000,3411.7208000000001],[1444190400,3411.7208000000001],[1444276800,3411.7208000000001],[1444363200,3411.7208000000001],[1444449600,3411.7208000000001],[1444536000,3411.7208000000001],[1444622400,3411.7208000000001],[1444708800,3411.7208000000001],[1444795200,3411.7208000000001],[1444881600,3411.7208000000001],[1444968000,3411.7208000000001],[1445054400,3411.7208000000001],[1445140800,3411.7208000000001],[1445227200,3411.7208000000001],[1445313600,3411.7208000000001],[1445400000,3411.7208000000001],[1445486400,3411.7208000000001],[1445572800,3411.7208000000001],[1445659200,3411.7208000000001],[1445745600,3411.7208000000001],[1445832000,3411.7208000000001],[1445918400,3411.7208000000001],[1446004800,3411.7208000000001],[1446091200,3411.7208000000001],[1446177600,3411.7208000000001],[1446264000,3411.7208000000001],[1446350400,3411.7208000000001],[1446440400,3411.7208000000001],[1446526800,3411.7208000000001],[1446613200,3411.7208000000001],[1446699600,3411.7208000000001],[1446786000,3411.7208000000001],[1446872400,3411.7208000000001],[1446958800,3411.7208000000001],[1447045200,3411.7208000000001],[1447131600,3411.7208000000001],[1447218000,3411.7208000000001],[1447304400,3411.7208000000001],[1447390800,3411.7208000000001],[1447477200,3411.7208000000001],[1447563600,3411.7208000000001],[1447650000,3411.7208000000001],[1447736400,3411.7208000000001],[1447822800,3411.7208000000001],[1447909200,3411.7208000000001],[1447995600,3411.7208000000001],[1448082000,3411.7208000000001],[1448168400,3411.7208000000001],[1448254800,3411.7208000000001],[1448341200,3411.7208000000001],[1448427600,3411.7208000000001],[1448514000,3411.7208000000001],[1448600400,3411.7208000000001],[1448686800,3411.7208000000001],[1448773200,3411.7208000000001],[1448859600,3411.7208000000001],[1448946000,3411.7208000000001],[1449032400,3411.7208000000001],[1449118800,3411.7208000000001],[1449205200,3411.7208000000001],[1449291600,3411.7208000000001],[1449378000,3411.7208000000001],[1449464400,3411.7208000000001],[1449550800,3411.7208000000001],[1449637200,3411.7208000000001],[1449723600,3411.7208000000001],[1449810000,3411.7208000000001],[1449896400,3411.7208000000001],[1449982800,3411.7208000000001],[1450069200,3411.7208000000001],[1450155600,3411.7208000000001],[1450242000,3411.7208000000001],[1450328400,3411.7208000000001],[1450414800,3411.7208000000001],[1450501200,3411.7208000000001],[1450587600,3411.7208000000001],[1450674000,3411.7208000000001],[1450760400,3411.7208000000001],[1450846800,3411.7208000000001],[1450933200,3411.7208000000001],[1451019600,3411.7208000000001],[1451106000,3411.7208000000001],[1451192400,3411.7208000000001],[1451278800,3411.7208000000001],[1451365200,3411.7208000000001],[1451451600,3411.7208000000001],[1451538000,3411.7208000000001],[1451624400,3411.7208000000001],[1451710800,3411.7208000000001],[1451797200,3411.7208000000001],[1451883600,3411.7208000000001],[1451970000,3503.4908],[1452056400,3503.4908],[1452142800,3503.4908],[1452229200,3503.4908],[1452315600,3503.4908],[1452402000,3503.4908],[1452488400,3503.4908],[1452574800,3503.4908],[1452661200,3503.4908],[1452747600,3503.4908],[1452834000,3503.4908],[1452920400,3503.4908],[1453006800,3503.4908],[1453093200,3503.4908],[1453179600,3503.4908],[1453266000,3503.4908],[1453352400,3503.4908],[1453438800,3503.4908],[1453525200,3503.4908],[1453611600,3503.4908],[1453698000,3503.4908],[1453784400,3503.4908],[1453870800,3503.4908],[1453957200,3503.4908],[1454043600,3503.4908],[1454130000,3503.4908],[1454216400,3503.4908],[1454302800,3503.4908],[1454389200,3503.4908],[1454475600,3503.4908],[1454562000,3503.4908],[1454648400,3503.4908],[1454734800,3503.4908],[1454821200,3503.4908],[1454907600,3503.4908],[1454994000,3503.4908],[1455080400,3503.4908],[1455166800,3503.4908],[1455253200,3503.4908],[1455339600,3503.4908],[1455426000,3503.4908],[1455512400,3503.4908],[1455598800,3503.4908],[1455685200,3503.4908],[1455771600,3503.4908],[1455858000,3503.4908],[1455944400,3503.4908],[1456030800,3503.4908],[1456117200,3503.4908],[1456203600,3503.4908],[1456290000,3503.4908],[1456376400,3503.4908],[1456462800,3503.4908],[1456549200,3503.4908],[1456635600,3503.4908],[1456722000,3503.4908],[1456808400,3503.4908],[1456894800,3503.4908],[1456981200,3503.4908],[1457067600,3503.4908],[1457154000,3503.4908],[1457240400,3503.4908],[1457326800,3503.4908],[1457413200,3503.4908],[1457499600,3503.4908],[1457586000,3503.4908],[1457672400,3503.4908],[1457758800,3503.4908],[1457845200,3503.4908],[1457928000,3503.4908],[1458014400,3503.4908],[1458100800,3503.4908],[1458187200,3503.4908],[1458273600,3503.4908],[1458360000,3503.4908],[1458446400,3503.4908],[1458532800,3503.4908],[1458619200,3503.4908],[1458705600,3503.4908],[1458792000,3503.4908],[1458878400,3503.4908],[1458964800,3503.4908],[1459051200,3503.4908],[1459137600,3503.4908],[1459224000,3503.4908],[1459310400,3503.4908],[1459396800,3503.4908],[1459483200,3503.4908],[1459569600,3503.4908],[1459656000,3503.4908],[1459742400,3503.4908],[1459828800,3503.4908],[1459915200,3503.4908],[1460001600,3503.4908],[1460088000,3503.4908],[1460174400,3503.4908],[1460260800,3503.4908],[1460347200,3503.4908],[1460433600,3503.4908],[1460520000,3503.4908],[1460606400,3503.4908],[1460692800,3503.4908],[1460779200,3503.4908],[1460865600,3503.4908],[1460952000,3503.4908],[1461038400,3503.4908],[1461124800,3503.4908],[1461211200,3503.4908],[1461297600,3503.4908],[1461384000,3503.4908],[1461470400,3503.4908],[1461556800,3503.4908],[1461643200,3503.4908],[1461729600,3503.4908],[1461816000,3503.4908],[1461902400,3503.4908],[1461988800,3503.4908],[1462075200,3503.4908],[1462161600,3503.4908],[1462248000,3503.4908],[1462334400,3503.4908],[1462420800,3503.4908],[1462507200,3503.4908],[1462593600,3503.4908],[1462680000,3503.4908],[1462766400,3503.4908],[1462852800,3503.4908],[1462939200,3503.4908],[1463025600,3503.4908],[1463112000,3503.4908],[1463198400,3503.4908],[1463284800,3503.4908],[1463371200,3503.4908],[1463457600,3503.4908],[1463544000,3503.4908],[1463630400,3503.4908],[1463716800,3503.4908],[1463803200,3503.4908],[1463889600,3503.4908],[1463976000,3503.4908],[1464062400,3503.4908],[1464148800,3503.4908],[1464235200,3503.4908],[1464321600,3503.4908],[1464408000,3503.4908],[1464494400,3503.4908],[1464580800,3503.4908],[1464667200,3503.4908],[1464753600,3503.4908],[1464840000,3503.4908],[1464926400,3503.4908],[1465012800,3503.4908],[1465099200,3503.4908],[1465185600,3503.4908],[1465272000,3503.4908],[1465358400,3503.4908],[1465444800,3503.4908],[1465531200,3503.4908],[1465617600,3503.4908],[1465704000,3503.4908],[1465790400,3503.4908],[1465876800,3503.4908],[1465963200,3503.4908],[1466049600,3503.4908],[1466136000,3503.4908],[1466222400,3503.4908],[1466308800,3503.4908],[1466395200,3503.4908],[1466481600,3503.4908],[1466568000,3503.4908],[1466654400,3503.4908],[1466740800,3503.4908],[1466827200,3503.4908],[1466913600,3503.4908],[1467000000,3503.4908],[1467086400,3503.4908],[1467172800,3503.4908],[1467259200,3503.4908],[1467345600,3503.4908],[1467432000,3503.4908],[1467518400,3503.4908],[1467604800,3503.4908],[1467691200,3503.4908],[1467777600,3503.4908],[1467864000,3503.4908],[1467950400,3503.4908],[1468036800,3503.4908],[1468123200,3503.4908],[1468209600,3503.4908],[1468296000,3503.4908],[1468382400,3503.4908],[1468468800,3503.4908],[1468555200,3503.4908],[1468641600,3503.4908],[1468728000,3503.4908],[1468814400,3503.4908],[1468900800,3503.4908],[1468987200,3503.4908],[1469073600,3503.4908],[1469160000,3503.4908],[1469246400,3503.4908],[1469332800,3503.4908],[1469419200,3503.4908],[1469505600,3503.4908],[1469592000,3503.4908],[1469678400,3503.4908],[1469764800,3503.4908],[1469851200,3503.4908],[1469937600,3503.4908],[1470024000,3503.4908],[1470110400,3503.4908],[1470196800,3503.4908],[1470283200,3503.4908],[1470369600,3503.4908],[1470456000,3503.4908],[1470542400,3503.4908],[1470628800,3503.4908],[1470715200,3503.4908],[1470801600,3503.4908],[1470888000,3503.4908],[1470974400,3503.4908],[1471060800,3503.4908],[1471147200,3503.4908],[1471233600,3503.4908],[1471320000,3503.4908],[1471406400,3503.4908],[1471492800,3503.4908],[1471579200,3503.4908],[1471665600,3503.4908],[1471752000,3503.4908],[1471838400,3503.4908],[1471924800,3503.4908],[1472011200,3503.4908],[1472097600,3503.4908],[1472184000,3503.4908],[1472270400,3503.4908],[1472356800,3503.4908],[1472443200,3503.4908],[1472529600,3503.4908],[1472616000,3503.4908],[1472702400,3503.4908],[1472788800,3503.4908],[1472875200,3503.4908],[1472961600,3503.4908],[1473048000,3503.4908],[1473134400,3503.4908],[1473220800,3503.4908],[1473307200,3503.4908],[1473393600,3503.4908],[1473480000,3503.4908],[1473566400,3503.4908],[1473652800,3503.4908],[1473739200,3503.4908],[1473825600,3503.4908],[1473912000,3503.4908],[1473998400,3503.4908],[1474084800,3503.4908],[1474171200,3503.4908],[1474257600,3503.4908],[1474344000,3503.4908],[1474430400,3503.4908],[1474516800,3503.4908],[1474603200,3503.4908],[1474689600,3503.4908],[1474776000,3503.4908],[1474862400,3503.4908],[1474948800,3503.4908],[1475035200,3503.4908],[1475121600,3503.4908],[1475208000,3503.4908],[1475294400,3503.4908],[1475380800,3503.4908],[1475467200,3503.4908],[1475553600,3503.4908],[1475640000,3503.4908],[1475726400,3503.4908],[1475812800,3503.4908],[1475899200,3503.4908],[1475985600,3503.4908],[1476072000,3503.4908],[1476158400,3503.4908],[1476244800,3503.4908],[1476331200,3503.4908],[1476417600,3503.4908],[1476504000,3503.4908],[1476590400,3503.4908],[1476676800,3503.4908],[1476763200,3503.4908],[1476849600,3503.4908],[1476936000,3503.4908],[1477022400,3503.4908],[1477108800,3503.4908],[1477195200,3503.4908],[1477281600,3503.4908],[1477368000,3503.4908],[1477454400,3503.4908],[1477540800,3503.4908],[1477627200,3503.4908],[1477713600,3503.4908],[1477800000,3503.4908],[1477886400,3503.4908],[1477972800,3503.4908],[1478059200,3503.4908],[1478145600,3503.4908],[1478232000,3503.4908],[1478318400,3503.4908],[1478404800,3503.4908],[1478494800,3503.4908],[1478581200,3503.4908],[1478667600,3503.4908],[1478754000,3503.4908],[1478840400,3503.4908],[1478926800,3503.4908],[1479013200,3503.4908],[1479099600,3503.4908],[1479186000,3503.4908],[1479272400,3503.4908],[1479358800,3503.4908],[1479445200,3503.4908],[1479531600,3503.4908],[1479618000,3503.4908],[1479704400,3503.4908],[1479790800,3503.4908],[1479877200,3503.4908],[1479963600,3503.4908],[1480050000,3503.4908],[1480136400,3503.4908],[1480222800,3503.4908],[1480309200,3503.4908],[1480395600,3503.4908],[1480482000,3503.4908],[1480568400,3503.4908],[1480654800,3503.4908],[1480741200,3503.4908],[1480827600,3503.4908],[1480914000,3503.4908],[1481000400,3503.4908],[1481086800,3503.4908],[1481173200,3503.4908],[1481259600,3503.4908],[1481346000,3503.4908],[1481432400,3503.4908],[1481518800,3503.4908],[1481605200,3503.4908],[1481691600,3503.4908],[1481778000,3503.4908],[1481864400,3503.4908],[1481950800,3503.4908],[1482037200,3503.4908],[1482123600,3503.4908],[1482210000,3503.4908],[1482296400,3503.4908],[1482382800,3503.4908],[1482469200,3503.4908],[1482555600,3503.4908],[1482642000,3503.4908],[1482728400,3503.4908],[1482814800,3503.4908],[1482901200,3503.4908],[1482987600,3503.4908],[1483074000,3503.4908],[1483160400,3503.4908],[1483246800,3503.4908],[1483333200,3503.4908],[1483419600,3503.4908],[1514955600,4031.0408000000002],[1515042000,4031.0408000000002],[1515128400,4031.0408000000002],[1515214800,4031.0408000000002],[1515301200,4031.0408000000002],[1515387600,4031.0408000000002],[1515474000,4031.0408000000002],[1515560400,4031.0408000000002],[1515646800,4031.0408000000002],[1515733200,4031.0408000000002],[1515819600,4031.0408000000002],[1515906000,4031.0408000000002],[1515992400,4031.0408000000002],[1516078800,4031.0408000000002],[1516165200,4031.0408000000002],[1516251600,4031.0408000000002],[1516338000,4031.0408000000002],[1516424400,4031.0408000000002],[1516510800,4031.0408000000002],[1516597200,4031.0408000000002],[1516683600,4031.0408000000002],[1516770000,4031.0408000000002],[1516856400,4031.0408000000002],[1516942800,4031.0408000000002],[1517029200,4031.0408000000002],[1517115600,4031.0408000000002],[1517202000,4031.0408000000002],[1517288400,4031.0408000000002],[1517374800,4031.0408000000002],[1517461200,4031.0408000000002],[1517547600,4031.0408000000002],[1517634000,4031.0408000000002],[1517720400,4031.0408000000002],[1517806800,4031.0408000000002],[1517893200,4031.0408000000002],[1517979600,4031.0408000000002],[1518066000,4031.0408000000002],[1518152400,4031.0408000000002],[1518238800,4031.0408000000002],[1518325200,4031.0408000000002],[1518411600,4031.0408000000002],[1518498000,4031.0408000000002],[1518584400,4031.0408000000002],[1518670800,4031.0408000000002],[1518757200,4031.0408000000002],[1518843600,4031.0408000000002],[1518930000,4031.0408000000002],[1519016400,4031.0408000000002],[1519102800,4031.0408000000002],[1519189200,4031.0408000000002],[1519275600,4031.0408000000002],[1519362000,4031.0408000000002],[1519448400,4031.0408000000002],[1519534800,4031.0408000000002],[1519621200,4031.0408000000002],[1519707600,4031.0408000000002],[1519794000,4031.0408000000002],[1519880400,4031.0408000000002],[1519966800,4031.0408000000002],[1520053200,4031.0408000000002],[1520139600,4031.0408000000002],[1520226000,4031.0408000000002],[1520312400,4031.0408000000002],[1520398800,4031.0408000000002],[1520485200,4031.0408000000002],[1520571600,4031.0408000000002],[1520658000,4031.0408000000002],[1520744400,4031.0408000000002],[1520827200,4031.0408000000002],[1520913600,4031.0408000000002],[1521000000,4031.0408000000002],[1521086400,4031.0408000000002],[1521172800,4031.0408000000002],[1521259200,4031.0408000000002],[1521345600,4031.0408000000002],[1521432000,4031.0408000000002],[1521518400,4031.0408000000002],[1521604800,4031.0408000000002],[1521691200,4031.0408000000002],[1521777600,4031.0408000000002],[1521864000,4031.0408000000002],[1521950400,4031.0408000000002],[1522036800,4031.0408000000002],[1522123200,4031.0408000000002],[1522209600,4031.0408000000002],[1522296000,4031.0408000000002],[1522382400,4031.0408000000002],[1522468800,4031.0408000000002],[1522555200,4031.0408000000002],[1522641600,4031.0408000000002],[1522728000,4031.0408000000002],[1522814400,4031.0408000000002],[1522900800,4031.0408000000002],[1522987200,4031.0408000000002],[1523073600,4031.0408000000002],[1523160000,4031.0408000000002],[1523246400,4031.0408000000002],[1523332800,4031.0408000000002],[1523419200,4031.0408000000002],[1523505600,4031.0408000000002],[1523592000,4031.0408000000002],[1523678400,4031.0408000000002],[1523764800,4031.0408000000002],[1523851200,4031.0408000000002],[1523937600,4031.0408000000002],[1524024000,4031.0408000000002],[1524110400,4031.0408000000002],[1524196800,4031.0408000000002],[1524283200,4031.0408000000002],[1524369600,4031.0408000000002],[1524456000,4031.0408000000002],[1524542400,4031.0408000000002],[1524628800,4031.0408000000002],[1524715200,4031.0408000000002],[1524801600,4031.0408000000002],[1524888000,4031.0408000000002],[1524974400,4031.0408000000002],[1525060800,4031.0408000000002],[1525147200,4031.0408000000002],[1525233600,4031.0408000000002],[1525320000,4031.0408000000002],[1525406400,4031.0408000000002],[1525492800,4031.0408000000002],[1525579200,4031.0408000000002],[1525665600,4031.0408000000002],[1525752000,4031.0408000000002],[1525838400,4031.0408000000002],[1525924800,4031.0408000000002],[1526011200,4031.0408000000002],[1526097600,4031.0408000000002],[1526184000,4031.0408000000002],[1526270400,4031.0408000000002],[1526356800,4031.0408000000002],[1526443200,4031.0408000000002],[1526529600,4031.0408000000002],[1526616000,4031.0408000000002],[1526702400,4031.0408000000002],[1526788800,4031.0408000000002],[1526875200,4031.0408000000002],[1526961600,4031.0408000000002],[1527048000,4031.0408000000002],[1527134400,4031.0408000000002],[1527220800,4031.0408000000002],[1527307200,4031.0408000000002],[1527393600,4031.0408000000002],[1527480000,4031.0408000000002],[1527566400,4031.0408000000002],[1527652800,4031.0408000000002],[1527739200,4031.0408000000002],[1527825600,4031.0408000000002],[1527912000,4031.0408000000002],[1527998400,4031.0408000000002],[1528084800,4031.0408000000002],[1528171200,4031.0408000000002],[1528257600,4031.0408000000002],[1528344000,4031.0408000000002],[1528430400,4031.0408000000002],[1528516800,4031.0408000000002],[1528603200,4031.0408000000002],[1528689600,4031.0408000000002],[1528776000,4031.0408000000002],[1528862400,4031.0408000000002],[1528948800,4031.0408000000002],[1529035200,4031.0408000000002],[1529121600,4031.0408000000002],[1529208000,4031.0408000000002],[1529294400,4031.0408000000002],[1529380800,4031.0408000000002],[1529467200,4031.0408000000002],[1529553600,4031.0408000000002],[1529640000,4031.0408000000002],[1529726400,4031.0408000000002],[1529812800,4031.0408000000002],[1529899200,4031.0408000000002],[1529985600,4031.0408000000002],[1530072000,4031.0408000000002],[1530158400,4031.0408000000002],[1530244800,4031.0408000000002],[1530331200,4031.0408000000002],[1530417600,4031.0408000000002],[1530504000,4031.0408000000002],[1530590400,4031.0408000000002],[1530676800,4031.0408000000002],[1530763200,4031.0408000000002],[1530849600,4031.0408000000002],[1530936000,4031.0408000000002],[1531022400,4031.0408000000002],[1531108800,4031.0408000000002],[1531195200,4031.0408000000002],[1531281600,4031.0408000000002],[1531368000,4031.0408000000002],[1531454400,4031.0408000000002],[1531540800,4031.0408000000002],[1531627200,4031.0408000000002],[1531713600,4031.0408000000002],[1531800000,4031.0408000000002],[1531886400,4031.0408000000002],[1531972800,4031.0408000000002],[1532059200,4031.0408000000002],[1532145600,4031.0408000000002],[1532232000,4031.0408000000002],[1532318400,4031.0408000000002],[1532404800,4031.0408000000002],[1532491200,4031.0408000000002],[1532577600,4031.0408000000002],[1532664000,4031.0408000000002],[1532750400,4031.0408000000002],[1532836800,4031.0408000000002],[1532923200,4031.0408000000002],[1533009600,4031.0408000000002],[1533096000,4031.0408000000002],[1533182400,4031.0408000000002],[1533268800,4031.0408000000002],[1533355200,4031.0408000000002],[1533441600,4031.0408000000002],[1533528000,4031.0408000000002],[1533614400,4031.0408000000002],[1533700800,4031.0408000000002],[1533787200,4031.0408000000002],[1533873600,4031.0408000000002],[1533960000,4031.0408000000002],[1534046400,4031.0408000000002],[1534132800,4031.0408000000002],[1534219200,4031.0408000000002],[1534305600,4031.0408000000002],[1534392000,4031.0408000000002],[1534478400,4031.0408000000002],[1534564800,4031.0408000000002],[1534651200,4031.0408000000002],[1534737600,4031.0408000000002],[1534824000,4031.0408000000002],[1534910400,4031.0408000000002],[1534996800,4031.0408000000002],[1535083200,4031.0408000000002],[1535169600,4031.0408000000002],[1535256000,4031.0408000000002],[1535342400,4031.0408000000002],[1535428800,4031.0408000000002],[1535515200,4031.0408000000002],[1535601600,4031.0408000000002],[1535688000,4031.0408000000002],[1535774400,4031.0408000000002],[1535860800,4031.0408000000002],[1535947200,4031.0408000000002],[1536033600,4031.0408000000002],[1536120000,4031.0408000000002],[1536206400,4031.0408000000002],[1536292800,4031.0408000000002],[1536379200,4031.0408000000002],[1536465600,4031.0408000000002],[1536552000,4031.0408000000002],[1536638400,4031.0408000000002],[1536724800,4031.0408000000002],[1536811200,4031.0408000000002],[1536897600,4031.0408000000002],[1536984000,4031.0408000000002],[1537070400,4031.0408000000002],[1537156800,4031.0408000000002],[1537243200,4031.0408000000002],[1537329600,4031.0408000000002],[1537416000,4031.0408000000002],[1537502400,4031.0408000000002],[1537588800,4031.0408000000002],[1537675200,4031.0408000000002],[1537761600,4031.0408000000002],[1537848000,4031.0408000000002],[1537934400,4031.0408000000002],[1538020800,4031.0408000000002],[1538107200,4031.0408000000002],[1538193600,4031.0408000000002],[1538280000,4031.0408000000002],[1538366400,4031.0408000000002],[1538452800,4031.0408000000002],[1538539200,4031.0408000000002],[1538625600,4031.0408000000002],[1538712000,4031.0408000000002],[1538798400,4031.0408000000002],[1538884800,4031.0408000000002],[1538971200,4031.0408000000002],[1539057600,4031.0408000000002],[1539144000,4031.0408000000002],[1539230400,4031.0408000000002],[1539316800,4031.0408000000002],[1539403200,4031.0408000000002],[1539489600,4031.0408000000002],[1539576000,4031.0408000000002],[1539662400,4031.0408000000002],[1539748800,4031.0408000000002],[1539835200,4031.0408000000002],[1539921600,4031.0408000000002],[1540008000,4031.0408000000002],[1540094400,4031.0408000000002],[1540180800,4031.0408000000002],[1540267200,4031.0408000000002],[1540353600,4031.0408000000002],[1540440000,4031.0408000000002],[1540526400,4031.0408000000002],[1540612800,4031.0408000000002],[1540699200,4031.0408000000002],[1540785600,4031.0408000000002],[1540872000,4031.0408000000002],[1540958400,4031.0408000000002],[1541044800,4031.0408000000002],[1541131200,4031.0408000000002],[1541217600,4031.0408000000002],[1541304000,4031.0408000000002],[1541394000,4031.0408000000002],[1541480400,4031.0408000000002],[1541566800,4031.0408000000002],[1541653200,4031.0408000000002],[1541739600,4031.0408000000002],[1541826000,4031.0408000000002],[1541912400,4031.0408000000002],[1541998800,4031.0408000000002],[1542085200,4031.0408000000002],[1542171600,4031.0408000000002],[1542258000,4031.0408000000002],[1542344400,4031.0408000000002],[1542430800,4031.0408000000002],[1542517200,4031.0408000000002],[1542603600,4031.0408000000002],[1542690000,4031.0408000000002],[1542776400,4031.0408000000002],[1542862800,4031.0408000000002],[1542949200,4031.0408000000002],[1543035600,4031.0408000000002],[1543122000,4031.0408000000002],[1543208400,4031.0408000000002],[1543294800,4031.0408000000002],[1543381200,4031.0408000000002],[1543467600,4031.0408000000002],[1543554000,4031.0408000000002],[1543640400,4031.0408000000002],[1543726800,4031.0408000000002],[1543813200,4031.0408000000002],[1543899600,4031.0408000000002],[1543986000,4031.0408000000002],[1544072400,4031.0408000000002],[1544158800,4031.0408000000002],[1544245200,4031.0408000000002],[1544331600,4031.0408000000002],[1544418000,4031.0408000000002],[1544504400,4031.0408000000002],[1544590800,4031.0408000000002],[1544677200,4031.0408000000002],[1544763600,4031.0408000000002],[1544850000,4031.0408000000002],[1544936400,4031.0408000000002],[1545022800,4031.0408000000002],[1545109200,4031.0408000000002],[1545195600,4031.0408000000002],[1545282000,4031.0408000000002],[1545368400,4031.0408000000002],[1545454800,4031.0408000000002],[1545541200,4031.0408000000002],[1545627600,4031.0408000000002],[1545714000,4031.0408000000002],[1545800400,4031.0408000000002],[1545886800,4031.0408000000002],[1545973200,4031.0408000000002],[1546059600,4031.0408000000002],[1546146000,4031.0408000000002],[1546232400,4031.0408000000002],[1546318800,4031.0408000000002],[1546405200,4031.0408000000002],[1546491600,4250.9507999999996],[1546578000,4250.9507999999996],[1546664400,4250.9507999999996],[1546750800,4250.9507999999996],[1546837200,4250.9507999999996],[1546923600,4250.9507999999996],[1547010000,4250.9507999999996],[1547096400,4250.9507999999996],[1547182800,4250.9507999999996],[1547269200,4250.9507999999996],[1547355600,4250.9507999999996],[1547442000,4250.9507999999996],[1547528400,4250.9507999999996],[1547614800,4250.9507999999996],[1547701200,4250.9507999999996],[1547787600,4250.9507999999996],[1547874000,4250.9507999999996],[1547960400,4250.9507999999996],[1548046800,4250.9507999999996],[1548133200,4250.9507999999996],[1548219600,4250.9507999999996],[1548306000,4250.9507999999996],[1548392400,4250.9507999999996],[1548478800,4250.9507999999996],[1548565200,4250.9507999999996],[1548651600,4250.9507999999996],[1548738000,4250.9507999999996],[1548824400,4250.9507999999996],[1548910800,4250.9507999999996],[1548997200,4250.9507999999996],[1549083600,4250.9507999999996],[1549170000,4250.9507999999996],[1549256400,4250.9507999999996],[1549342800,4250.9507999999996],[1549429200,4250.9507999999996],[1549515600,4250.9507999999996],[1549602000,4250.9507999999996],[1549688400,4250.9507999999996],[1549774800,4250.9507999999996],[1549861200,4250.9507999999996],[1549947600,4250.9507999999996],[1550034000,4250.9507999999996],[1550120400,4250.9507999999996],[1550206800,4250.9507999999996],[1550293200,4250.9507999999996],[1550379600,4250.9507999999996],[1550466000,4250.9507999999996],[1550552400,4250.9507999999996],[1550638800,4250.9507999999996],[1550725200,4250.9507999999996],[1550811600,4250.9507999999996],[1550898000,4250.9507999999996],[1550984400,4250.9507999999996],[1551070800,4250.9507999999996],[1551157200,4250.9507999999996],[1551243600,4250.9507999999996],[1551330000,4250.9507999999996],[1551416400,4250.9507999999996],[1551502800,4250.9507999999996],[1551589200,4250.9507999999996],[1551675600,4250.9507999999996],[1551762000,4250.9507999999996],[1551848400,4250.9507999999996],[1551934800,4250.9507999999996],[1552021200,4250.9507999999996],[1552107600,4250.9507999999996],[1552194000,4250.9507999999996],[1552276800,4250.9507999999996],[1552363200,4250.9507999999996],[1552449600,4250.9507999999996],[1552536000,4250.9507999999996],[1552622400,4250.9507999999996],[1552708800,4250.9507999999996],[1552795200,4250.9507999999996],[1552881600,4250.9507999999996],[1552968000,4250.9507999999996],[1553054400,4250.9507999999996],[1553140800,4250.9507999999996],[1553227200,4250.9507999999996],[1553313600,4250.9507999999996],[1553400000,4250.9507999999996],[1553486400,4250.9507999999996],[1553572800,4250.9507999999996],[1553659200,4250.9507999999996],[1553745600,4250.9507999999996],[1553832000,4250.9507999999996],[1553918400,4250.9507999999996],[1554004800,4250.9507999999996],[1554091200,4250.9507999999996],[1554177600,4250.9507999999996],[1554264000,4250.9507999999996],[1554350400,4250.9507999999996],[1554436800,4250.9507999999996],[1554523200,4250.9507999999996],[1554609600,4250.9507999999996],[1554696000,4250.9507999999996],[1554782400,4250.9507999999996],[1554868800,4250.9507999999996],[1554955200,4250.9507999999996],[1555041600,4250.9507999999996],[1555128000,4250.9507999999996],[1555214400,4250.9507999999996],[1555300800,4250.9507999999996],[1555387200,4250.9507999999996],[1555473600,4250.9507999999996],[1555560000,4250.9507999999996],[1555646400,4250.9507999999996],[1555732800,4250.9507999999996],[1555819200,4250.9507999999996],[1555905600,4250.9507999999996],[1555992000,4250.9507999999996],[1556078400,4250.9507999999996],[1556164800,4250.9507999999996],[1556251200,4250.9507999999996],[1556337600,4250.9507999999996],[1556424000,4250.9507999999996],[1556510400,4250.9507999999996],[1556596800,4250.9507999999996],[1556683200,4250.9507999999996],[1556769600,4250.9507999999996],[1556856000,4250.9507999999996],[1556942400,4250.9507999999996],[1557028800,4250.9507999999996],[1557115200,4250.9507999999996],[1557201600,4250.9507999999996],[1557288000,4250.9507999999996],[1557374400,4250.9507999999996],[1557460800,4250.9507999999996],[1557547200,4250.9507999999996],[1557633600,4250.9507999999996],[1557720000,4250.9507999999996],[1557806400,4250.9507999999996],[1557892800,4250.9507999999996],[1557979200,4250.9507999999996],[1558065600,4250.9507999999996],[1558152000,4250.9507999999996],[1558238400,4250.9507999999996],[1558324800,4250.9507999999996],[1558411200,4250.9507999999996],[1558497600,4250.9507999999996],[1558584000,4250.9507999999996],[1558670400,4250.9507999999996],[1558756800,4250.9507999999996],[1558843200,4250.9507999999996],[1558929600,4250.9507999999996],[1559016000,4250.9507999999996],[1559102400,4250.9507999999996],[1559188800,4250.9507999999996],[1559275200,4250.9507999999996],[1559361600,4250.9507999999996],[1559448000,4250.9507999999996],[1559534400,4250.9507999999996],[1559620800,4250.9507999999996],[1559707200,4250.9507999999996],[1559793600,4250.9507999999996],[1559880000,4250.9507999999996],[1559966400,4250.9507999999996],[1560052800,4250.9507999999996],[1560139200,4250.9507999999996],[1560225600,4250.9507999999996],[1560312000,4250.9507999999996],[1560398400,4250.9507999999996],[1560484800,4250.9507999999996],[1560571200,4250.9507999999996],[1560657600,4250.9507999999996],[1560744000,4250.9507999999996],[1560830400,4250.9507999999996],[1560916800,4250.9507999999996],[1561003200,4250.9507999999996],[1561089600,4250.9507999999996],[1561176000,4250.9507999999996],[1561262400,4250.9507999999996],[1561348800,4250.9507999999996],[1561435200,4250.9507999999996],[1561521600,4250.9507999999996],[1561608000,4250.9507999999996],[1561694400,4250.9507999999996],[1561780800,4250.9507999999996],[1561867200,4250.9507999999996],[1561953600,4250.9507999999996],[1562040000,4250.9507999999996],[1562126400,4250.9507999999996],[1562212800,4250.9507999999996],[1562299200,4250.9507999999996],[1562385600,4250.9507999999996],[1562472000,4250.9507999999996],[1562558400,4250.9507999999996],[1562644800,4250.9507999999996],[1562731200,4250.9507999999996],[1562817600,4250.9507999999996],[1562904000,4250.9507999999996],[1562990400,4250.9507999999996],[1563076800,4250.9507999999996],[1563163200,4250.9507999999996],[1563249600,4250.9507999999996],[1563336000,4250.9507999999996],[1563422400,4250.9507999999996],[1563508800,4250.9507999999996],[1563595200,4250.9507999999996],[1563681600,4250.9507999999996],[1563768000,4250.9507999999996],[1563854400,4250.9507999999996],[1563940800,4250.9507999999996],[1564027200,4250.9507999999996],[1564113600,4250.9507999999996],[1564200000,4250.9507999999996],[1564286400,4250.9507999999996],[1564372800,4250.9507999999996],[1564459200,4250.9507999999996],[1564545600,4250.9507999999996],[1564632000,4250.9507999999996],[1564718400,4250.9507999999996],[1564804800,4250.9507999999996],[1564891200,4250.9507999999996],[1564977600,4250.9507999999996],[1565064000,4250.9507999999996],[1565150400,4250.9507999999996],[1565236800,4250.9507999999996],[1565323200,4250.9507999999996],[1565409600,4250.9507999999996],[1565496000,4250.9507999999996],[1565582400,4250.9507999999996],[1565668800,4250.9507999999996],[1565755200,4250.9507999999996],[1565841600,4250.9507999999996],[1565928000,4250.9507999999996],[1566014400,4250.9507999999996],[1566100800,4250.9507999999996],[1566187200,4250.9507999999996],[1566273600,4250.9507999999996],[1566360000,4250.9507999999996],[1566446400,4250.9507999999996],[1566532800,4250.9507999999996],[1566619200,4250.9507999999996],[1566705600,4250.9507999999996],[1566792000,4250.9507999999996],[1566878400,4250.9507999999996],[1566964800,4250.9507999999996],[1567051200,4250.9507999999996],[1567137600,4250.9507999999996],[1567224000,4250.9507999999996],[1567310400,4250.9507999999996],[1567396800,4250.9507999999996],[1567483200,4250.9507999999996],[1567569600,4250.9507999999996],[1567656000,4250.9507999999996],[1567742400,4250.9507999999996],[1567828800,4250.9507999999996],[1567915200,4250.9507999999996],[1568001600,4250.9507999999996],[1568088000,4250.9507999999996],[1568174400,4250.9507999999996],[1568260800,4250.9507999999996],[1568347200,4250.9507999999996],[1568433600,4250.9507999999996],[1568520000,4250.9507999999996],[1568606400,4250.9507999999996],[1568692800,4250.9507999999996],[1568779200,4250.9507999999996],[1568865600,4250.9507999999996],[1568952000,4250.9507999999996],[1569038400,4250.9507999999996],[1569124800,4250.9507999999996],[1569211200,4250.9507999999996],[1569297600,4250.9507999999996],[1569384000,4250.9507999999996],[1569470400,4250.9507999999996],[1569556800,4250.9507999999996],[1569643200,4250.9507999999996],[1569729600,4250.9507999999996],[1569816000,4250.9507999999996],[1569902400,4250.9507999999996],[1569988800,4250.9507999999996],[1570075200,4250.9507999999996],[1570161600,4250.9507999999996],[1570248000,4250.9507999999996],[1570334400,4250.9507999999996],[1570420800,4250.9507999999996],[1570507200,4250.9507999999996],[1570593600,4250.9507999999996],[1570680000,4250.9507999999996],[1570766400,4250.9507999999996],[1570852800,4250.9507999999996],[1570939200,4250.9507999999996],[1571025600,4250.9507999999996],[1571112000,4250.9507999999996],[1571198400,4250.9507999999996],[1571284800,4250.9507999999996],[1571371200,4250.9507999999996],[1571457600,4250.9507999999996],[1571544000,4250.9507999999996],[1571630400,4250.9507999999996],[1571716800,4250.9507999999996],[1571803200,4250.9507999999996],[1571889600,4250.9507999999996],[1571976000,4250.9507999999996],[1572062400,4250.9507999999996],[1572148800,4250.9507999999996],[1572235200,4250.9507999999996],[1572321600,4250.9507999999996],[1572408000,4250.9507999999996],[1572494400,4250.9507999999996],[1572580800,4250.9507999999996],[1572667200,4250.9507999999996],[1572753600,4250.9507999999996],[1572843600,4250.9507999999996],[1572930000,4250.9507999999996],[1573016400,4250.9507999999996],[1573102800,4250.9507999999996],[1573189200,4250.9507999999996],[1573275600,4250.9507999999996],[1573362000,4250.9507999999996],[1573448400,4250.9507999999996],[1573534800,4250.9507999999996],[1573621200,4250.9507999999996],[1573707600,4250.9507999999996],[1573794000,4250.9507999999996],[1573880400,4250.9507999999996],[1573966800,4250.9507999999996],[1574053200,4250.9507999999996],[1574139600,4250.9507999999996],[1574226000,4250.9507999999996],[1574312400,4250.9507999999996],[1574398800,4250.9507999999996],[1574485200,4250.9507999999996],[1574571600,4250.9507999999996],[1574658000,4250.9507999999996],[1574744400,4250.9507999999996],[1574830800,4250.9507999999996],[1574917200,4250.9507999999996],[1575003600,4250.9507999999996],[1575090000,4250.9507999999996],[1575176400,4250.9507999999996],[1575262800,4250.9507999999996],[1575349200,4250.9507999999996],[1575435600,4250.9507999999996],[1575522000,4250.9507999999996],[1575608400,4250.9507999999996],[1575694800,4250.9507999999996],[1575781200,4250.9507999999996],[1575867600,4250.9507999999996],[1575954000,4250.9507999999996],[1576040400,4250.9507999999996],[1576126800,4250.9507999999996],[1576213200,4250.9507999999996],[1576299600,4250.9507999999996],[1576386000,4250.9507999999996],[1576472400,4250.9507999999996],[1576558800,4250.9507999999996],[1576645200,4250.9507999999996],[1576731600,4250.9507999999996],[1576818000,4250.9507999999996],[1576904400,4250.9507999999996],[1576990800,4250.9507999999996],[1577077200,4250.9507999999996],[1577163600,4250.9507999999996],[1577250000,4250.9507999999996],[1577336400,4250.9507999999996],[1577422800,4250.9507999999996],[1577509200,4250.9507999999996],[1577595600,4250.9507999999996],[1577682000,4250.9507999999996],[1577768400,4250.9507999999996],[1577854800,4250.9507999999996],[1577941200,4250.9507999999996],[1578027600,4250.9507999999996],[1578114000,4250.9507999999996],[1578200400,4250.9507999999996],[1578286800,4250.9507999999996],[1578373200,4250.9507999999996],[1578459600,4250.9507999999996],[1578546000,4250.9507999999996],[1578632400,4250.9507999999996],[1578718800,4250.9507999999996],[1578805200,4250.9507999999996],[1578891600,4250.9507999999996],[1578978000,4250.9507999999996],[1579064400,4250.9507999999996],[1579150800,4250.9507999999996],[1579237200,4250.9507999999996],[1579323600,4250.9507999999996],[1579410000,4250.9507999999996],[1579496400,4250.9507999999996],[1579582800,4250.9507999999996],[1579669200,4250.9507999999996],[1579755600,4250.9507999999996],[1579842000,4250.9507999999996],[1579928400,4250.9507999999996],[1580014800,4250.9507999999996],[1580101200,4250.9507999999996],[1580187600,4250.9507999999996],[1580274000,4250.9507999999996],[1580360400,4250.9507999999996],[1580446800,4250.9507999999996],[1580533200,4250.9507999999996],[1580619600,4250.9507999999996],[1580706000,4250.9507999999996],[1580792400,4250.9507999999996],[1580878800,4250.9507999999996],[1580965200,4250.9507999999996],[1581051600,4250.9507999999996],[1581138000,4250.9507999999996],[1581224400,4250.9507999999996],[1581310800,4250.9507999999996],[1581397200,4250.9507999999996],[1581483600,4250.9507999999996],[1581570000,4250.9507999999996],[1581656400,4250.9507999999996],[1581742800,4250.9507999999996],[1581829200,4250.9507999999996],[1581915600,4250.9507999999996],[1582002000,4250.9507999999996],[1582088400,4250.9507999999996],[1582174800,4250.9507999999996],[1582261200,4250.9507999999996],[1582347600,4250.9507999999996],[1582434000,4250.9507999999996],[1582520400,4250.9507999999996],[1582606800,4250.9507999999996],[1582693200,4250.9507999999996],[1582779600,4250.9507999999996],[1582866000,4250.9507999999996],[1582952400,4250.9507999999996],[1583038800,4250.9507999999996],[1583125200,4250.9507999999996],[1583211600,4250.9507999999996],[1583298000,4250.9507999999996],[1583384400,4250.9507999999996],[1583470800,4250.9507999999996],[1583557200,4250.9507999999996],[1583643600,4250.9507999999996],[1583726400,4250.9507999999996],[1583812800,4250.9507999999996],[1583899200,4250.9507999999996],[1583985600,4250.9507999999996],[1584072000,4250.9507999999996],[1584158400,4250.9507999999996],[1584244800,4250.9507999999996],[1584331200,4250.9507999999996],[1584417600,4250.9507999999996],[1584504000,4250.9507999999996],[1584590400,4250.9507999999996],[1584676800,4250.9507999999996],[1584763200,4250.9507999999996],[1584849600,4250.9507999999996],[1584936000,4250.9507999999996],[1585022400,4250.9507999999996],[1585108800,4250.9507999999996],[1585195200,4250.9507999999996],[1585281600,4250.9507999999996],[1585368000,4250.9507999999996],[1585454400,4250.9507999999996],[1585540800,4250.9507999999996],[1585627200,4250.9507999999996],[1585713600,4250.9507999999996],[1585800000,4250.9507999999996],[1585886400,4250.9507999999996],[1585972800,4250.9507999999996],[1586059200,4250.9507999999996],[1586145600,4250.9507999999996],[1586232000,4250.9507999999996],[1586318400,4250.9507999999996],[1586404800,4250.9507999999996],[1586491200,4250.9507999999996],[1586577600,4250.9507999999996],[1586664000,4250.9507999999996],[1586750400,4250.9507999999996],[1586836800,4250.9507999999996],[1586923200,4250.9507999999996],[1587009600,4250.9507999999996],[1587096000,4250.9507999999996],[1587182400,4250.9507999999996],[1587268800,4250.9507999999996],[1587355200,4250.9507999999996],[1587441600,4250.9507999999996],[1587528000,4250.9507999999996],[1587614400,4250.9507999999996],[1587700800,4250.9507999999996],[1587787200,4250.9507999999996],[1587873600,4250.9507999999996],[1587960000,4250.9507999999996],[1588046400,4250.9507999999996],[1588132800,4250.9507999999996],[1588219200,4250.9507999999996],[1588305600,4250.9507999999996],[1588392000,4250.9507999999996],[1588478400,4250.9507999999996],[1588564800,4250.9507999999996],[1588651200,4250.9507999999996],[1588737600,4250.9507999999996],[1588824000,4250.9507999999996],[1588910400,4250.9507999999996],[1588996800,4250.9507999999996],[1589083200,4250.9507999999996],[1589169600,4250.9507999999996],[1589256000,4250.9507999999996],[1589342400,4250.9507999999996],[1589428800,4250.9507999999996],[1589515200,4250.9507999999996],[1589601600,4250.9507999999996],[1589688000,4250.9507999999996],[1589774400,4250.9507999999996],[1589860800,4250.9507999999996],[1589947200,4250.9507999999996],[1590033600,4250.9507999999996],[1590120000,4250.9507999999996],[1590206400,4250.9507999999996],[1590292800,4250.9507999999996],[1590379200,4250.9507999999996],[1590465600,4250.9507999999996],[1590552000,4250.9507999999996],[1590638400,4250.9507999999996],[1590724800,4250.9507999999996],[1590811200,4250.9507999999996],[1590897600,4250.9507999999996],[1590984000,4250.9507999999996],[1591070400,4250.9507999999996],[1591156800,4250.9507999999996],[1591243200,4250.9507999999996],[1591329600,4250.9507999999996],[1591416000,4250.9507999999996],[1591502400,4250.9507999999996],[1591588800,4250.9507999999996],[1591675200,4250.9507999999996],[1591761600,4250.9507999999996],[1591848000,4250.9507999999996],[1591934400,4250.9507999999996],[1592020800,4250.9507999999996],[1592107200,4250.9507999999996],[1592193600,4250.9507999999996],[1592280000,4250.9507999999996],[1592366400,4250.9507999999996],[1592452800,4250.9507999999996],[1592539200,4250.9507999999996],[1592625600,4250.9507999999996],[1592712000,4250.9507999999996],[1592798400,4250.9507999999996],[1592884800,4250.9507999999996],[1592971200,4250.9507999999996],[1593057600,4250.9507999999996],[1593144000,4250.9507999999996],[1593230400,4250.9507999999996],[1593316800,4250.9507999999996],[1593403200,4250.9507999999996],[1593489600,4250.9507999999996],[1593576000,4250.9507999999996],[1593662400,4250.9507999999996],[1593748800,4250.9507999999996],[1593835200,4250.9507999999996],[1593921600,4250.9507999999996],[1594008000,4250.9507999999996],[1594094400,4250.9507999999996],[1594180800,4250.9507999999996],[1594267200,4250.9507999999996],[1594353600,4250.9507999999996],[1594440000,4250.9507999999996],[1594526400,4250.9507999999996],[1594612800,4250.9507999999996],[1594699200,4250.9507999999996],[1594785600,4250.9507999999996],[1594872000,4250.9507999999996],[1594958400,4250.9507999999996],[1595044800,4250.9507999999996],[1595131200,4250.9507999999996],[1595217600,4250.9507999999996],[1595304000,4250.9507999999996],[1595390400,4250.9507999999996],[1595476800,4250.9507999999996],[1595563200,4250.9507999999996],[1595649600,4250.9507999999996],[1595736000,4250.9507999999996],[1595822400,4250.9507999999996],[1595908800,4250.9507999999996],[1595995200,4250.9507999999996],[1596081600,4250.9507999999996],[1596168000,4250.9507999999996],[1596254400,4250.9507999999996],[1596340800,4250.9507999999996],[1596427200,4250.9507999999996],[1596513600,4250.9507999999996],[1596600000,4250.9507999999996],[1596686400,4250.9507999999996],[1596772800,4250.9507999999996],[1596859200,4250.9507999999996],[1596945600,4250.9507999999996],[1597032000,4250.9507999999996],[1597118400,4250.9507999999996],[1597204800,4250.9507999999996],[1597291200,4250.9507999999996],[1597377600,4250.9507999999996],[1597464000,4250.9507999999996],[1597550400,4250.9507999999996],[1597636800,4250.9507999999996],[1597723200,4250.9507999999996],[1597809600,4250.9507999999996],[1597896000,4250.9507999999996],[1597982400,4250.9507999999996],[1598068800,4250.9507999999996],[1598155200,4250.9507999999996],[1598241600,4250.9507999999996],[1598328000,4250.9507999999996],[1598414400,4250.9507999999996],[1598500800,4250.9507999999996],[1598587200,4250.9507999999996],[1598673600,4250.9507999999996],[1598760000,4250.9507999999996],[1598846400,4250.9507999999996],[1598932800,4250.9507999999996],[1599019200,4250.9507999999996],[1599105600,4250.9507999999996],[1599192000,4250.9507999999996],[1599278400,4250.9507999999996],[1599364800,4250.9507999999996],[1599451200,4250.9507999999996],[1599537600,4250.9507999999996],[1599624000,4250.9507999999996],[1599710400,4250.9507999999996],[1599796800,4250.9507999999996],[1599883200,4250.9507999999996],[1599969600,4250.9507999999996],[1600056000,4250.9507999999996],[1600142400,4250.9507999999996],[1600228800,4250.9507999999996],[1600315200,4250.9507999999996],[1600401600,4250.9507999999996],[1600488000,4250.9507999999996],[1600574400,4250.9507999999996],[1600660800,4250.9507999999996],[1600747200,4250.9507999999996],[1600833600,4250.9507999999996],[1600920000,4250.9507999999996],[1601006400,4250.9507999999996],[1601092800,4250.9507999999996],[1601179200,4250.9507999999996],[1601265600,4250.9507999999996],[1601352000,4250.9507999999996],[1601438400,4250.9507999999996],[1601524800,4250.9507999999996],[1601611200,4250.9507999999996],[1601697600,4250.9507999999996],[1601784000,4250.9507999999996],[1601870400,4250.9507999999996],[1601956800,4250.9507999999996],[1602043200,4250.9507999999996],[1602129600,4250.9507999999996],[1602216000,4250.9507999999996],[1602302400,4250.9507999999996],[1602388800,4250.9507999999996],[1602475200,4250.9507999999996],[1602561600,4250.9507999999996],[1602648000,4250.9507999999996],[1602734400,4250.9507999999996],[1602820800,4250.9507999999996],[1602907200,4250.9507999999996],[1602993600,4250.9507999999996],[1603080000,4250.9507999999996],[1603166400,4250.9507999999996],[1603252800,4250.9507999999996],[1603339200,4250.9507999999996],[1603425600,4250.9507999999996],[1603512000,4250.9507999999996],[1603598400,4250.9507999999996],[1603684800,4250.9507999999996],[1603771200,4250.9507999999996],[1603857600,4250.9507999999996],[1603944000,4250.9507999999996],[1604030400,4250.9507999999996],[1604116800,4250.9507999999996],[1604203200,4250.9507999999996],[1604293200,4250.9507999999996],[1604379600,4250.9507999999996],[1604466000,4250.9507999999996],[1604552400,4250.9507999999996],[1604638800,4250.9507999999996],[1604725200,4250.9507999999996],[1604811600,4250.9507999999996],[1604898000,4250.9507999999996],[1604984400,4250.9507999999996],[1605070800,4250.9507999999996],[1605157200,4250.9507999999996],[1605243600,4250.9507999999996],[1605330000,4250.9507999999996],[1605416400,4250.9507999999996],[1605502800,4250.9507999999996],[1605589200,4250.9507999999996],[1605675600,4250.9507999999996],[1605762000,4250.9507999999996],[1605848400,4250.9507999999996],[1605934800,4250.9507999999996],[1606021200,4250.9507999999996],[1606107600,4250.9507999999996],[1606194000,4250.9507999999996],[1606280400,4250.9507999999996],[1606366800,4250.9507999999996],[1606453200,4250.9507999999996],[1606539600,4250.9507999999996],[1606626000,4250.9507999999996],[1606712400,4250.9507999999996],[1606798800,4250.9507999999996],[1606885200,4250.9507999999996],[1606971600,4250.9507999999996],[1607058000,4250.9507999999996],[1607144400,4250.9507999999996],[1607230800,4250.9507999999996],[1607317200,4250.9507999999996],[1607403600,4250.9507999999996],[1607490000,4250.9507999999996],[1607576400,4250.9507999999996],[1607662800,4250.9507999999996],[1607749200,4250.9507999999996],[1607835600,4250.9507999999996],[1607922000,4250.9507999999996],[1608008400,4250.9507999999996],[1608094800,4250.9507999999996],[1608181200,4250.9507999999996],[1608267600,4250.9507999999996],[1608354000,4250.9507999999996],[1608440400,4250.9507999999996],[1608526800,4250.9507999999996],[1608613200,4250.9507999999996],[1608699600,4250.9507999999996],[1608786000,4250.9507999999996],[1608872400,4250.9507999999996],[1608958800,4250.9507999999996],[1609045200,4250.9507999999996],[1609131600,4250.9507999999996],[1609218000,4250.9507999999996],[1609304400,4250.9507999999996],[1609390800,4250.9507999999996],[1609477200,4250.9507999999996],[1609563600,4250.9507999999996],[1609650000,4250.9507999999996],[1609736400,4250.9507999999996],[1609822800,4751.2507999999998],[1609909200,4751.2507999999998],[1609995600,4751.2507999999998],[1610082000,4751.2507999999998],[1610168400,4751.2507999999998],[1610254800,4751.2507999999998],[1610341200,4751.2507999999998],[1610427600,4751.2507999999998],[1610514000,4751.2507999999998],[1610600400,4751.2507999999998],[1610686800,4751.2507999999998],[1610773200,4751.2507999999998],[1610859600,4751.2507999999998],[1610946000,4751.2507999999998],[1611032400,4751.2507999999998],[1611118800,4751.2507999999998],[1611205200,4751.2507999999998],[1611291600,4751.2507999999998],[1611378000,4751.2507999999998],[1611464400,4751.2507999999998],[1611550800,4751.2507999999998],[1611637200,4751.2507999999998],[1611723600,4751.2507999999998],[1611810000,4751.2507999999998],[1611896400,4751.2507999999998],[1611982800,4751.2507999999998],[1612069200,4751.2507999999998],[1612155600,4751.2507999999998],[1612242000,4751.2507999999998],[1612328400,4751.2507999999998],[1612414800,4751.2507999999998],[1612501200,4751.2507999999998],[1612587600,4751.2507999999998],[1612674000,4751.2507999999998],[1612760400,4751.2507999999998],[1612846800,4751.2507999999998],[1612933200,4751.2507999999998],[1613019600,4751.2507999999998],[1613106000,4751.2507999999998],[1613192400,4751.2507999999998],[1613278800,4751.2507999999998],[1613365200,4751.2507999999998],[1613451600,4751.2507999999998],[1613538000,4751.2507999999998],[1613624400,4751.2507999999998],[1613710800,4751.2507999999998],[1613797200,4751.2507999999998],[1613883600,4751.2507999999998],[1613970000,4751.2507999999998],[1614056400,4751.2507999999998],[1614142800,4751.2507999999998],[1614229200,4751.2507999999998],[1614315600,4751.2507999999998],[1614402000,4751.2507999999998],[1614488400,4751.2507999999998],[1614574800,4751.2507999999998],[1614661200,4751.2507999999998],[1614747600,4751.2507999999998],[1614834000,4751.2507999999998],[1614920400,4751.2507999999998],[1615006800,4751.2507999999998],[1615093200,4751.2507999999998],[1615179600,4751.2507999999998],[1615266000,4751.2507999999998],[1615352400,4751.2507999999998],[1615438800,4751.2507999999998],[1615525200,4751.2507999999998],[1615611600,4751.2507999999998],[1615698000,4751.2507999999998],[1615780800,4751.2507999999998],[1615867200,4751.2507999999998],[1615953600,4751.2507999999998],[1616040000,4751.2507999999998],[1616126400,4751.2507999999998],[1616212800,4751.2507999999998],[1616299200,4751.2507999999998],[1616385600,4751.2507999999998],[1616472000,4751.2507999999998],[1616558400,4751.2507999999998],[1616644800,4751.2507999999998],[1616731200,4751.2507999999998],[1616817600,4751.2507999999998],[1616904000,4751.2507999999998],[1616990400,4751.2507999999998],[1617076800,4751.2507999999998],[1617163200,4751.2507999999998],[1617249600,4751.2507999999998],[1617336000,4751.2507999999998],[1617422400,4751.2507999999998],[1617508800,4751.2507999999998],[1617595200,4751.2507999999998],[1617681600,4751.2507999999998],[1617768000,4751.2507999999998],[1617854400,4751.2507999999998],[1617940800,4751.2507999999998],[1618027200,4751.2507999999998],[1618113600,4751.2507999999998],[1618200000,4751.2507999999998],[1618286400,4751.2507999999998],[1618372800,4751.2507999999998],[1618459200,4751.2507999999998],[1618545600,4751.2507999999998],[1618632000,4751.2507999999998],[1618718400,4751.2507999999998],[1618804800,4751.2507999999998],[1618891200,4751.2507999999998],[1618977600,4751.2507999999998],[1619064000,4751.2507999999998],[1619150400,4751.2507999999998],[1619236800,4751.2507999999998],[1619323200,4751.2507999999998],[1619409600,4751.2507999999998],[1619496000,4751.2507999999998],[1619582400,4751.2507999999998],[1619668800,4751.2507999999998],[1619755200,4751.2507999999998],[1619841600,4751.2507999999998],[1619928000,4751.2507999999998],[1620014400,4751.2507999999998],[1620100800,4751.2507999999998],[1620187200,4751.2507999999998],[1620273600,4751.2507999999998],[1620360000,4751.2507999999998],[1620446400,4751.2507999999998],[1620532800,4751.2507999999998],[1620619200,4751.2507999999998],[1620705600,4751.2507999999998],[1620792000,4751.2507999999998],[1620878400,4751.2507999999998],[1620964800,4751.2507999999998],[1621051200,4751.2507999999998],[1621137600,4751.2507999999998],[1621224000,4751.2507999999998],[1621310400,4751.2507999999998],[1621396800,4751.2507999999998],[1621483200,4751.2507999999998],[1621569600,4751.2507999999998],[1621656000,4751.2507999999998],[1621742400,4751.2507999999998],[1621828800,4751.2507999999998],[1621915200,4751.2507999999998],[1622001600,4751.2507999999998],[1622088000,4751.2507999999998],[1622174400,4751.2507999999998],[1622260800,4751.2507999999998],[1622347200,4751.2507999999998],[1622433600,4751.2507999999998],[1622520000,4751.2507999999998],[1622606400,4751.2507999999998],[1622692800,4751.2507999999998],[1622779200,4751.2507999999998],[1622865600,4751.2507999999998],[1622952000,4751.2507999999998],[1623038400,4751.2507999999998],[1623124800,4751.2507999999998],[1623211200,4751.2507999999998],[1623297600,4751.2507999999998],[1623384000,4751.2507999999998],[1623470400,4751.2507999999998],[1623556800,4751.2507999999998],[1623643200,4751.2507999999998],[1623729600,4751.2507999999998],[1623816000,4751.2507999999998],[1623902400,4751.2507999999998],[1623988800,4751.2507999999998],[1624075200,4751.2507999999998],[1624161600,4751.2507999999998],[1624248000,4751.2507999999998],[1624334400,4751.2507999999998],[1624420800,4751.2507999999998],[1624507200,4751.2507999999998],[1624593600,4751.2507999999998],[1624680000,4751.2507999999998],[1624766400,4751.2507999999998],[1624852800,4751.2507999999998],[1624939200,4751.2507999999998],[1625025600,4751.2507999999998],[1625112000,4751.2507999999998],[1625198400,4751.2507999999998],[1625284800,4751.2507999999998],[1625371200,4751.2507999999998],[1625457600,4751.2507999999998],[1625544000,4751.2507999999998],[1625630400,4751.2507999999998],[1625716800,4751.2507999999998],[1625803200,4751.2507999999998],[1625889600,4751.2507999999998],[1625976000,4751.2507999999998],[1626062400,4751.2507999999998],[1626148800,4751.2507999999998],[1626235200,4751.2507999999998],[1626321600,4751.2507999999998],[1626408000,4751.2507999999998],[1626494400,4751.2507999999998],[1626580800,4751.2507999999998],[1626667200,4751.2507999999998],[1626753600,4751.2507999999998],[1626840000,4751.2507999999998],[1626926400,4751.2507999999998],[1627012800,4751.2507999999998],[1627099200,4751.2507999999998],[1627185600,4751.2507999999998],[1627272000,4751.2507999999998],[1627358400,4751.2507999999998],[1627444800,4751.2507999999998],[1627531200,4751.2507999999998],[1627617600,4751.2507999999998],[1627704000,4751.2507999999998],[1627790400,4751.2507999999998],[1627876800,4751.2507999999998],[1627963200,4751.2507999999998],[1628049600,4751.2507999999998],[1628136000,4751.2507999999998],[1628222400,4751.2507999999998],[1628308800,4751.2507999999998],[1628395200,4751.2507999999998],[1628481600,4751.2507999999998],[1628568000,4751.2507999999998],[1628654400,4751.2507999999998],[1628740800,4751.2507999999998],[1628827200,4751.2507999999998],[1628913600,4751.2507999999998],[1629000000,4751.2507999999998],[1629086400,4751.2507999999998],[1629172800,4751.2507999999998],[1629259200,4751.2507999999998],[1629345600,4751.2507999999998],[1629432000,4751.2507999999998],[1629518400,4751.2507999999998],[1629604800,4751.2507999999998],[1629691200,4751.2507999999998],[1629777600,4751.2507999999998],[1629864000,4751.2507999999998],[1629950400,4751.2507999999998],[1630036800,4751.2507999999998],[1630123200,4751.2507999999998],[1630209600,4751.2507999999998],[1630296000,4751.2507999999998],[1630382400,4751.2507999999998],[1630468800,4751.2507999999998],[1630555200,4751.2507999999998],[1630641600,4751.2507999999998],[1630728000,4751.2507999999998],[1630814400,4751.2507999999998],[1630900800,4751.2507999999998],[1630987200,4751.2507999999998],[1631073600,4751.2507999999998],[1631160000,4751.2507999999998],[1631246400,4751.2507999999998],[1631332800,4751.2507999999998],[1631419200,4751.2507999999998],[1631505600,4751.2507999999998],[1631592000,4751.2507999999998],[1631678400,4751.2507999999998],[1631764800,4751.2507999999998],[1631851200,4751.2507999999998],[1631937600,4751.2507999999998],[1632024000,4751.2507999999998],[1632110400,4751.2507999999998],[1632196800,4751.2507999999998],[1632283200,4751.2507999999998],[1632369600,4751.2507999999998],[1632456000,4751.2507999999998],[1632542400,4751.2507999999998],[1632628800,4751.2507999999998],[1632715200,4751.2507999999998],[1632801600,4751.2507999999998],[1632888000,4751.2507999999998],[1632974400,4751.2507999999998],[1633060800,4751.2507999999998],[1633147200,4751.2507999999998],[1633233600,4751.2507999999998],[1633320000,4751.2507999999998],[1633406400,4751.2507999999998],[1633492800,4751.2507999999998],[1633579200,4751.2507999999998],[1633665600,4751.2507999999998],[1633752000,4751.2507999999998],[1633838400,4751.2507999999998],[1633924800,4751.2507999999998],[1634011200,4751.2507999999998],[1634097600,4751.2507999999998],[1634184000,4751.2507999999998],[1634270400,4751.2507999999998],[1634356800,4751.2507999999998],[1634443200,4751.2507999999998],[1634529600,4751.2507999999998],[1634616000,4751.2507999999998],[1634702400,4751.2507999999998],[1634788800,4751.2507999999998],[1634875200,4751.2507999999998],[1634961600,4751.2507999999998],[1635048000,4751.2507999999998],[1635134400,4751.2507999999998],[1635220800,4751.2507999999998],[1635307200,4751.2507999999998],[1635393600,4751.2507999999998],[1635480000,4751.2507999999998],[1635566400,4751.2507999999998],[1635652800,4751.2507999999998],[1635739200,4751.2507999999998],[1635825600,4751.2507999999998],[1635912000,4751.2507999999998],[1635998400,4751.2507999999998],[1636084800,4751.2507999999998],[1636171200,4751.2507999999998],[1636257600,4751.2507999999998],[1636347600,4751.2507999999998],[1636434000,4751.2507999999998],[1636520400,4751.2507999999998],[1636606800,4751.2507999999998],[1636693200,4751.2507999999998],[1636779600,4751.2507999999998],[1636866000,4751.2507999999998],[1636952400,4751.2507999999998],[1637038800,4751.2507999999998],[1637125200,4751.2507999999998],[1637211600,4751.2507999999998],[1637298000,4751.2507999999998],[1637384400,4751.2507999999998],[1637470800,4751.2507999999998],[1637557200,4751.2507999999998],[1637643600,4751.2507999999998],[1637730000,4751.2507999999998],[1637816400,4751.2507999999998],[1637902800,4751.2507999999998],[1637989200,4751.2507999999998],[1638075600,4751.2507999999998],[1638162000,4751.2507999999998],[1638248400,4751.2507999999998],[1638334800,4751.2507999999998],[1638421200,4751.2507999999998],[1638507600,4751.2507999999998],[1638594000,4751.2507999999998],[1638680400,4751.2507999999998],[1638766800,4751.2507999999998],[1638853200,4751.2507999999998],[1638939600,4751.2507999999998],[1639026000,4751.2507999999998],[1639112400,4751.2507999999998],[1639198800,4751.2507999999998],[1639285200,4751.2507999999998],[1639371600,4751.2507999999998],[1639458000,4751.2507999999998],[1639544400,4751.2507999999998],[1639630800,4751.2507999999998],[1639717200,4751.2507999999998],[1639803600,4751.2507999999998],[1639890000,4751.2507999999998],[1639976400,4751.2507999999998],[1640062800,4751.2507999999998],[1640149200,4751.2507999999998],[1640235600,4751.2507999999998],[1640322000,4751.2507999999998],[1640408400,4751.2507999999998],[1640494800,4751.2507999999998],[1640581200,4751.2507999999998],[1640667600,4751.2507999999998],[1640754000,4751.2507999999998],[1640840400,4751.2507999999998],[1640926800,4751.2507999999998],[1641013200,4751.2507999999998],[1641099600,4751.2507999999998],[1641186000,4751.2507999999998],[1641272400,4751.2507999999998],[1641358800,4751.2507999999998],[1641445200,4751.2507999999998],[1641531600,4751.2507999999998],[1641618000,4751.2507999999998],[1641704400,4751.2507999999998],[1641790800,4751.2507999999998],[1641877200,4751.2507999999998],[1641963600,4751.2507999999998],[1642050000,4751.2507999999998],[1642136400,4751.2507999999998],[1642222800,4751.2507999999998],[1642309200,4751.2507999999998],[1642395600,4751.2507999999998],[1642482000,4751.2507999999998],[1642568400,4751.2507999999998],[1642654800,4751.2507999999998],[1642741200,4751.2507999999998],[1642827600,4751.2507999999998],[1642914000,4751.2507999999998],[1643000400,4751.2507999999998],[1643086800,4751.2507999999998],[1643173200,4751.2507999999998],[1643259600,4751.2507999999998],[1643346000,4751.2507999999998],[1643432400,4751.2507999999998],[1643518800,4751.2507999999998],[1643605200,4751.2507999999998],[1643691600,4751.2507999999998],[1643778000,4751.2507999999998],[1643864400,4751.2507999999998],[1643950800,4751.2507999999998],[1644037200,4751.2507999999998],[1644123600,4751.2507999999998],[1644210000,4751.2507999999998],[1644296400,4751.2507999999998],[1644382800,4751.2507999999998],[1644469200,4751.2507999999998],[1644555600,4751.2507999999998],[1644642000,4751.2507999999998],[1644728400,4751.2507999999998],[1644814800,4751.2507999999998],[1644901200,4751.2507999999998],[1644987600,4751.2507999999998],[1645074000,4751.2507999999998],[1645160400,4751.2507999999998],[1645246800,4751.2507999999998],[1645333200,4751.2507999999998],[1645419600,4751.2507999999998],[1645506000,4751.2507999999998],[1645592400,4751.2507999999998],[1645678800,4751.2507999999998],[1645765200,4751.2507999999998],[1645851600,4751.2507999999998],[1645938000,4751.2507999999998],[1646024400,4751.2507999999998],[1646110800,4751.2507999999998],[1646197200,4751.2507999999998],[1646283600,4751.2507999999998],[1646370000,4751.2507999999998],[1646456400,4751.2507999999998],[1646542800,4751.2507999999998],[1646629200,4751.2507999999998],[1646715600,4751.2507999999998],[1646802000,4751.2507999999998],[1646888400,4751.2507999999998],[1646974800,4751.2507999999998],[1647061200,4751.2507999999998],[1647147600,4751.2507999999998],[1647230400,4751.2507999999998],[1647316800,4751.2507999999998],[1647403200,4751.2507999999998],[1647489600,4751.2507999999998],[1647576000,4751.2507999999998],[1647662400,4751.2507999999998],[1647748800,4751.2507999999998],[1647835200,4751.2507999999998],[1647921600,4751.2507999999998],[1648008000,4751.2507999999998],[1648094400,4751.2507999999998],[1648180800,4751.2507999999998],[1648267200,4751.2507999999998],[1648353600,4751.2507999999998],[1648440000,4751.2507999999998],[1648526400,4751.2507999999998],[1648612800,4751.2507999999998],[1648699200,4751.2507999999998],[1648785600,4751.2507999999998],[1648872000,4751.2507999999998],[1648958400,4751.2507999999998],[1649044800,4751.2507999999998],[1649131200,4751.2507999999998],[1649217600,4751.2507999999998],[1649304000,4751.2507999999998],[1649390400,4751.2507999999998],[1649476800,4751.2507999999998],[1649563200,4751.2507999999998],[1649649600,4751.2507999999998],[1649736000,4751.2507999999998],[1649822400,4751.2507999999998],[1649908800,4751.2507999999998],[1649995200,4751.2507999999998],[1650081600,4751.2507999999998],[1650168000,4751.2507999999998],[1650254400,4751.2507999999998],[1650340800,4751.2507999999998],[1650427200,4751.2507999999998],[1650513600,4751.2507999999998],[1650600000,4751.2507999999998],[1650686400,4751.2507999999998],[1650772800,4751.2507999999998],[1650859200,4751.2507999999998],[1650945600,4751.2507999999998],[1651032000,4751.2507999999998],[1651118400,4751.2507999999998],[1651204800,4751.2507999999998],[1651291200,4751.2507999999998],[1651377600,4751.2507999999998],[1651464000,4751.2507999999998],[1651550400,4751.2507999999998],[1651636800,4751.2507999999998],[1651723200,4751.2507999999998],[1651809600,4751.2507999999998],[1651896000,4751.2507999999998],[1651982400,4751.2507999999998],[1652068800,4751.2507999999998],[1652155200,4751.2507999999998],[1652241600,4751.2507999999998],[1652328000,4751.2507999999998],[1652414400,4751.2507999999998],[1652500800,4751.2507999999998],[1652587200,4751.2507999999998],[1652673600,4751.2507999999998],[1652760000,4751.2507999999998],[1652846400,4751.2507999999998],[1652932800,4751.2507999999998],[1653019200,4751.2507999999998],[1653105600,4751.2507999999998],[1653192000,4751.2507999999998],[1653278400,4751.2507999999998],[1653364800,4751.2507999999998],[1653451200,4751.2507999999998],[1653537600,4751.2507999999998],[1653624000,4751.2507999999998],[1653710400,4751.2507999999998],[1653796800,4751.2507999999998],[1653883200,4751.2507999999998],[1653969600,4751.2507999999998],[1654056000,4751.2507999999998],[1654142400,4751.2507999999998],[1654228800,4751.2507999999998],[1654315200,4751.2507999999998],[1654401600,4751.2507999999998],[1654488000,4751.2507999999998],[1654574400,4751.2507999999998],[1654660800,4751.2507999999998],[1654747200,4751.2507999999998],[1654833600,4751.2507999999998],[1654920000,4751.2507999999998],[1655006400,4751.2507999999998],[1655092800,4751.2507999999998],[1655179200,4751.2507999999998],[1655265600,4751.2507999999998],[1655352000,4751.2507999999998],[1655438400,4751.2507999999998],[1655524800,4751.2507999999998],[1655611200,4751.2507999999998],[1655697600,4751.2507999999998],[1655784000,4751.2507999999998],[1655870400,4751.2507999999998],[1655956800,4751.2507999999998],[1656043200,4751.2507999999998],[1656129600,4751.2507999999998],[1656216000,4751.2507999999998],[1656302400,4751.2507999999998],[1656388800,4751.2507999999998],[1656475200,4751.2507999999998],[1656561600,4751.2507999999998],[1656648000,4751.2507999999998],[1656734400,4751.2507999999998],[1656820800,4751.2507999999998],[1656907200,4751.2507999999998],[1656993600,4751.2507999999998],[1657080000,4751.2507999999998],[1657166400,4751.2507999999998],[1657252800,4751.2507999999998],[1657339200,4751.2507999999998],[1657425600,4751.2507999999998],[1657512000,4751.2507999999998],[1657598400,4751.2507999999998],[1657684800,4751.2507999999998],[1657771200,4751.2507999999998],[1657857600,4751.2507999999998],[1657944000,4751.2507999999998],[1658030400,4751.2507999999998],[1658116800,4751.2507999999998],[1658203200,4751.2507999999998],[1658289600,4751.2507999999998],[1658376000,4751.2507999999998],[1658462400,4751.2507999999998],[1658548800,4751.2507999999998],[1658635200,4751.2507999999998],[1658721600,4751.2507999999998],[1658808000,4751.2507999999998],[1658894400,4751.2507999999998],[1658980800,4751.2507999999998],[1659067200,4751.2507999999998],[1659153600,4751.2507999999998],[1659240000,4751.2507999999998],[1659326400,4751.2507999999998],[1659412800,4751.2507999999998],[1659499200,4751.2507999999998],[1659585600,4751.2507999999998],[1659672000,4751.2507999999998],[1659758400,4751.2507999999998],[1659844800,4751.2507999999998],[1659931200,4751.2507999999998],[1660017600,4751.2507999999998],[1660104000,4751.2507999999998],[1660190400,4751.2507999999998],[1660276800,4751.2507999999998],[1660363200,4751.2507999999998],[1660449600,4751.2507999999998],[1660536000,4751.2507999999998],[1660622400,4751.2507999999998],[1660708800,4751.2507999999998],[1660795200,4751.2507999999998],[1660881600,4751.2507999999998],[1660968000,4751.2507999999998],[1661054400,4751.2507999999998],[1661140800,4751.2507999999998],[1661227200,4751.2507999999998],[1661313600,4751.2507999999998],[1661400000,4751.2507999999998],[1661486400,4751.2507999999998],[1661572800,4751.2507999999998],[1661659200,4751.2507999999998],[1661745600,4751.2507999999998],[1661832000,4751.2507999999998],[1661918400,4751.2507999999998],[1662004800,4751.2507999999998],[1662091200,4751.2507999999998],[1662177600,4751.2507999999998],[1662264000,4751.2507999999998],[1662350400,4751.2507999999998],[1662436800,4751.2507999999998],[1662523200,4751.2507999999998],[1662609600,4751.2507999999998],[1662696000,4751.2507999999998],[1662782400,4751.2507999999998],[1662868800,4751.2507999999998],[1662955200,4751.2507999999998],[1663041600,4751.2507999999998],[1663128000,4751.2507999999998],[1663214400,4751.2507999999998],[1663300800,4751.2507999999998],[1663387200,4751.2507999999998],[1663473600,4751.2507999999998],[1663560000,4751.2507999999998],[1663646400,4751.2507999999998],[1663732800,4751.2507999999998],[1663819200,4751.2507999999998],[1663905600,4751.2507999999998],[1663992000,4751.2507999999998],[1664078400,4751.2507999999998],[1664164800,4751.2507999999998],[1664251200,4751.2507999999998],[1664337600,4751.2507999999998],[1664424000,4751.2507999999998],[1664510400,4751.2507999999998],[1664596800,4751.2507999999998],[1664683200,4751.2507999999998],[1664769600,4751.2507999999998],[1664856000,4751.2507999999998],[1664942400,4751.2507999999998],[1665028800,4751.2507999999998],[1665115200,4751.2507999999998],[1665201600,4751.2507999999998],[1665288000,4751.2507999999998],[1665374400,4751.2507999999998],[1665460800,4751.2507999999998],[1665547200,4751.2507999999998],[1665633600,4751.2507999999998],[1665720000,4751.2507999999998],[1665806400,4751.2507999999998],[1665892800,4751.2507999999998],[1665979200,4751.2507999999998],[1666065600,4751.2507999999998],[1666152000,4751.2507999999998],[1666238400,4751.2507999999998],[1666324800,4751.2507999999998],[1666411200,4751.2507999999998],[1666497600,4751.2507999999998],[1666584000,4751.2507999999998],[1666670400,4751.2507999999998],[1666756800,4751.2507999999998],[1666843200,4751.2507999999998],[1666929600,4751.2507999999998],[1667016000,4751.2507999999998],[1667102400,4751.2507999999998],[1667188800,4751.2507999999998],[1667275200,4751.2507999999998],[1667361600,4751.2507999999998],[1667448000,4751.2507999999998],[1667534400,4751.2507999999998],[1667620800,4751.2507999999998],[1667707200,4751.2507999999998],[1667797200,4751.2507999999998],[1667883600,4751.2507999999998],[1667970000,4751.2507999999998],[1668056400,4751.2507999999998],[1668142800,4751.2507999999998],[1668229200,4751.2507999999998],[1668315600,4751.2507999999998],[1668402000,4751.2507999999998],[1668488400,4751.2507999999998],[1668574800,4751.2507999999998],[1668661200,4751.2507999999998],[1668747600,4751.2507999999998],[1668834000,4751.2507999999998],[1668920400,4751.2507999999998],[1669006800,4751.2507999999998],[1669093200,4751.2507999999998],[1669179600,4751.2507999999998],[1669266000,4751.2507999999998],[1669352400,4751.2507999999998],[1669438800,4751.2507999999998],[1669525200,4751.2507999999998],[1669611600,4751.2507999999998],[1669698000,4751.2507999999998],[1669784400,4751.2507999999998],[1669870800,4751.2507999999998],[1669957200,4751.2507999999998],[1670043600,4751.2507999999998],[1670130000,4751.2507999999998],[1670216400,4751.2507999999998],[1670302800,4751.2507999999998],[1670389200,4751.2507999999998],[1670475600,4751.2507999999998],[1670562000,4751.2507999999998],[1670648400,4751.2507999999998],[1670734800,4751.2507999999998],[1670821200,4751.2507999999998],[1670907600,4751.2507999999998],[1670994000,4751.2507999999998],[1671080400,4751.2507999999998],[1671166800,4751.2507999999998],[1671253200,4751.2507999999998],[1671339600,4751.2507999999998],[1671426000,4751.2507999999998],[1671512400,4751.2507999999998],[1671598800,4751.2507999999998],[1671685200,4751.2507999999998],[1671771600,4751.2507999999998],[1671858000,4751.2507999999998],[1671944400,4751.2507999999998],[1672030800,4751.2507999999998],[1672117200,4751.2507999999998],[1672203600,4751.2507999999998],[1672290000,4751.2507999999998],[1672376400,4751.2507999999998],[1672462800,4751.2507999999998],[1672549200,4751.2507999999998],[1672635600,4751.2507999999998],[1672722000,4751.2507999999998],[1672808400,5091.4107999999997],[1672894800,5091.4107999999997],[1672981200,5091.4107999999997],[1673067600,5091.4107999999997],[1673154000,5091.4107999999997],[1673240400,5091.4107999999997],[1673326800,5091.4107999999997],[1673413200,5091.4107999999997],[1673499600,5091.4107999999997],[1673586000,5091.4107999999997],[1673672400,5091.4107999999997],[1673758800,5091.4107999999997],[1673845200,5091.4107999999997],[1673931600,5091.4107999999997],[1674018000,5091.4107999999997],[1674104400,5091.4107999999997],[1674190800,5091.4107999999997],[1674277200,5091.4107999999997],[1674363600,5091.4107999999997],[1674450000,5091.4107999999997],[1674536400,5091.4107999999997],[1674622800,5091.4107999999997],[1674709200,5091.4107999999997],[1674795600,5091.4107999999997],[1674882000,5091.4107999999997],[1674968400,5091.4107999999997],[1675054800,5091.4107999999997],[1675141200,5091.4107999999997],[1675227600,5091.4107999999997],[1675314000,5091.4107999999997],[1675400400,5091.4107999999997],[1675486800,5091.4107999999997],[1675573200,5091.4107999999997],[1675659600,5091.4107999999997],[1675746000,5091.4107999999997],[1675832400,5091.4107999999997],[1675918800,5091.4107999999997],[1676005200,5091.4107999999997],[1676091600,5091.4107999999997],[1676178000,5091.4107999999997],[1676264400,5091.4107999999997],[1676350800,5091.4107999999997],[1676437200,5091.4107999999997],[1676523600,5091.4107999999997],[1676610000,5091.4107999999997],[1676696400,5091.4107999999997],[1676782800,5091.4107999999997],[1676869200,5091.4107999999997],[1676955600,5091.4107999999997],[1677042000,5091.4107999999997],[1677128400,5091.4107999999997],[1677214800,5091.4107999999997],[1677301200,5091.4107999999997],[1677387600,5091.4107999999997],[1677474000,5091.4107999999997],[1677560400,5091.4107999999997],[1677646800,5091.4107999999997],[1677733200,5091.4107999999997],[1677819600,5091.4107999999997],[1677906000,5091.4107999999997],[1677992400,5091.4107999999997],[1678078800,5091.4107999999997],[1678165200,5091.4107999999997],[1678251600,5091.4107999999997],[1678338000,5091.4107999999997],[1678424400,5091.4107999999997],[1678510800,5091.4107999999997],[1678597200,5091.4107999999997],[1678680000,5091.4107999999997],[1678766400,5091.4107999999997],[1678852800,5091.4107999999997],[1678939200,5091.4107999999997],[1679025600,5091.4107999999997],[1679112000,5091.4107999999997],[1679198400,5091.4107999999997],[1679284800,5091.4107999999997],[1679371200,5091.4107999999997],[1679457600,5091.4107999999997],[1679544000,5091.4107999999997],[1679630400,5091.4107999999997],[1679716800,5091.4107999999997],[1679803200,5091.4107999999997],[1679889600,5091.4107999999997],[1679976000,5091.4107999999997],[1680062400,5091.4107999999997],[1680148800,5091.4107999999997],[1680235200,5091.4107999999997],[1680321600,5091.4107999999997],[1680408000,5091.4107999999997],[1680494400,5091.4107999999997],[1680580800,5091.4107999999997],[1680667200,5091.4107999999997],[1680753600,5091.4107999999997],[1680840000,5091.4107999999997],[1680926400,5091.4107999999997],[1681012800,5091.4107999999997],[1681099200,5091.4107999999997],[1681185600,5091.4107999999997],[1681272000,5091.4107999999997],[1681358400,5091.4107999999997],[1681444800,5091.4107999999997],[1681531200,5091.4107999999997],[1681617600,5091.4107999999997],[1681704000,5091.4107999999997],[1681790400,5091.4107999999997],[1681876800,5091.4107999999997],[1681963200,5091.4107999999997],[1682049600,5091.4107999999997],[1682136000,5091.4107999999997],[1682222400,5091.4107999999997],[1682308800,5091.4107999999997],[1682395200,5091.4107999999997],[1682481600,5091.4107999999997],[1682568000,5091.4107999999997],[1682654400,5091.4107999999997],[1682740800,5091.4107999999997],[1682827200,5091.4107999999997],[1682913600,5091.4107999999997],[1683000000,5091.4107999999997],[1683086400,5091.4107999999997],[1683172800,5091.4107999999997],[1683259200,5091.4107999999997],[1683345600,5091.4107999999997],[1683432000,5091.4107999999997],[1683518400,5091.4107999999997],[1683604800,5091.4107999999997],[1683691200,5091.4107999999997],[1683777600,5091.4107999999997],[1683864000,5091.4107999999997],[1683950400,5091.4107999999997],[1684036800,5091.4107999999997],[1684123200,5091.4107999999997],[1684209600,5091.4107999999997],[1684296000,5091.4107999999997],[1684382400,5091.4107999999997],[1684468800,5091.4107999999997],[1684555200,5091.4107999999997],[1684641600,5091.4107999999997],[1684728000,5091.4107999999997],[1684814400,5091.4107999999997],[1684900800,5091.4107999999997],[1684987200,5091.4107999999997],[1685073600,5091.4107999999997],[1685160000,5091.4107999999997],[1685246400,5091.4107999999997],[1685332800,5091.4107999999997],[1685419200,5091.4107999999997],[1685505600,5091.4107999999997],[1685592000,5091.4107999999997],[1685678400,5091.4107999999997],[1685764800,5091.4107999999997],[1685851200,5091.4107999999997],[1685937600,5091.4107999999997],[1686024000,5091.4107999999997],[1686110400,5091.4107999999997],[1686196800,5091.4107999999997],[1686283200,5091.4107999999997],[1686369600,5091.4107999999997],[1686456000,5091.4107999999997],[1686542400,5091.4107999999997],[1686628800,5091.4107999999997],[1686715200,5091.4107999999997],[1686801600,5091.4107999999997],[1686888000,5091.4107999999997],[1686974400,5091.4107999999997],[1687060800,5091.4107999999997],[1687147200,5091.4107999999997],[1687233600,5091.4107999999997],[1687320000,5091.4107999999997],[1687406400,5091.4107999999997],[1687492800,5091.4107999999997],[1687579200,5091.4107999999997],[1687665600,5091.4107999999997],[1687752000,5091.4107999999997],[1687838400,5091.4107999999997],[1687924800,5091.4107999999997],[1688011200,5091.4107999999997],[1688097600,5091.4107999999997],[1688184000,5091.4107999999997],[1688270400,5091.4107999999997],[1688356800,5091.4107999999997],[1688443200,5091.4107999999997],[1688529600,5091.4107999999997],[1688616000,5091.4107999999997],[1688702400,5091.4107999999997],[1688788800,5091.4107999999997],[1688875200,5091.4107999999997],[1688961600,5091.4107999999997],[1689048000,5091.4107999999997],[1689134400,5091.4107999999997],[1689220800,5091.4107999999997],[1689307200,5091.4107999999997],[1689393600,5091.4107999999997],[1689480000,5091.4107999999997],[1689566400,5091.4107999999997],[1689652800,5091.4107999999997],[1689739200,5091.4107999999997],[1689825600,5091.4107999999997],[1689912000,5091.4107999999997],[1689998400,5091.4107999999997],[1690084800,5091.4107999999997],[1690171200,5091.4107999999997],[1690257600,5091.4107999999997],[1690344000,5091.4107999999997],[1690430400,5091.4107999999997],[1690516800,5091.4107999999997],[1690603200,5091.4107999999997],[1690689600,5091.4107999999997],[1690776000,5091.4107999999997],[1690862400,5091.4107999999997],[1690948800,5091.4107999999997],[1691035200,5091.4107999999997],[1691121600,5091.4107999999997],[1691208000,5091.4107999999997],[1691294400,5091.4107999999997],[1691380800,5091.4107999999997],[1691467200,5091.4107999999997],[1691553600,5091.4107999999997],[1691640000,5091.4107999999997],[1691726400,5091.4107999999997],[1691812800,5091.4107999999997],[1691899200,5091.4107999999997],[1691985600,5091.4107999999997],[1692072000,5091.4107999999997],[1692158400,5091.4107999999997],[1692244800,5091.4107999999997],[1692331200,5091.4107999999997],[1692417600,5091.4107999999997],[1692504000,5091.4107999999997],[1692590400,5091.4107999999997],[1692676800,5091.4107999999997],[1692763200,5091.4107999999997],[1692849600,5091.4107999999997],[1692936000,5091.4107999999997],[1693022400,5091.4107999999997],[1693108800,5091.4107999999997],[1693195200,5091.4107999999997],[1693281600,5091.4107999999997],[1693368000,5091.4107999999997],[1693454400,5091.4107999999997],[1693540800,5091.4107999999997],[1693627200,5091.4107999999997],[1693713600,5091.4107999999997],[1693800000,5091.4107999999997],[1693886400,5091.4107999999997],[1693972800,5091.4107999999997],[1694059200,5091.4107999999997],[1694145600,5091.4107999999997],[1694232000,5091.4107999999997],[1694318400,5091.4107999999997],[1694404800,5091.4107999999997],[1694491200,5091.4107999999997],[1694577600,5091.4107999999997],[1694664000,5091.4107999999997],[1694750400,5091.4107999999997],[1694836800,5091.4107999999997],[1694923200,5091.4107999999997],[1695009600,5091.4107999999997],[1695096000,5091.4107999999997],[1695182400,5091.4107999999997],[1695268800,5091.4107999999997],[1695355200,5091.4107999999997],[1695441600,5091.4107999999997],[1695528000,5091.4107999999997],[1695614400,5091.4107999999997],[1695700800,5091.4107999999997],[1695787200,5091.4107999999997],[1695873600,5091.4107999999997],[1695960000,5091.4107999999997],[1696046400,5091.4107999999997],[1696132800,5091.4107999999997],[1696219200,5091.4107999999997],[1696305600,5091.4107999999997],[1696392000,5091.4107999999997],[1696478400,5091.4107999999997],[1696564800,5091.4107999999997],[1696651200,5091.4107999999997],[1696737600,5091.4107999999997],[1696824000,5091.4107999999997],[1696910400,5091.4107999999997],[1696996800,5091.4107999999997],[1697083200,5091.4107999999997],[1697169600,5091.4107999999997],[1697256000,5091.4107999999997],[1697342400,5091.4107999999997],[1697428800,5091.4107999999997],[1697515200,5091.4107999999997],[1697601600,5091.4107999999997],[1697688000,5091.4107999999997],[1697774400,5091.4107999999997],[1697860800,5091.4107999999997],[1697947200,5091.4107999999997],[1698033600,5091.4107999999997],[1698120000,5091.4107999999997],[1698206400,5091.4107999999997],[1698292800,5091.4107999999997],[1698379200,5091.4107999999997],[1698465600,5091.4107999999997],[1698552000,5091.4107999999997],[1698638400,5091.4107999999997],[1698724800,5091.4107999999997],[1698811200,5091.4107999999997],[1698897600,5091.4107999999997],[1698984000,5091.4107999999997],[1699070400,5091.4107999999997],[1699156800,5091.4107999999997],[1699246800,5091.4107999999997],[1699333200,5091.4107999999997],[1699419600,5091.4107999999997],[1699506000,5091.4107999999997],[1699592400,5091.4107999999997],[1699678800,5091.4107999999997],[1699765200,5091.4107999999997],[1699851600,5091.4107999999997],[1699938000,5091.4107999999997],[1700024400,5091.4107999999997],[1700110800,5091.4107999999997],[1700197200,5091.4107999999997],[1700283600,5091.4107999999997],[1700370000,5091.4107999999997],[1700456400,5091.4107999999997],[1700542800,5091.4107999999997],[1700629200,5091.4107999999997],[1700715600,5091.4107999999997],[1700802000,5091.4107999999997],[1700888400,5091.4107999999997],[1700974800,5091.4107999999997],[1701061200,5091.4107999999997],[1701147600,5091.4107999999997],[1701234000,5091.4107999999997],[1701320400,5091.4107999999997],[1701406800,5091.4107999999997],[1701493200,5091.4107999999997],[1701579600,5091.4107999999997],[1701666000,5091.4107999999997],[1701752400,5091.4107999999997],[1701838800,5091.4107999999997],[1701925200,5091.4107999999997],[1702011600,5091.4107999999997],[1702098000,5091.4107999999997],[1702184400,5091.4107999999997],[1702270800,5091.4107999999997],[1702357200,5091.4107999999997],[1702443600,5091.4107999999997],[1702530000,5091.4107999999997],[1702616400,5091.4107999999997],[1702702800,5091.4107999999997],[1702789200,5091.4107999999997],[1702875600,5091.4107999999997],[1702962000,5091.4107999999997],[1703048400,5091.4107999999997],[1703134800,5091.4107999999997],[1703221200,5091.4107999999997],[1703307600,5091.4107999999997],[1703394000,5091.4107999999997],[1703480400,5091.4107999999997],[1703566800,5091.4107999999997],[1703653200,5091.4107999999997],[1703739600,5091.4107999999997],[1703826000,5091.4107999999997],[1703912400,5091.4107999999997],[1703998800,5091.4107999999997],[1704085200,5091.4107999999997],[1704171600,5091.4107999999997],[1704258000,5680.9207999999999],[1704344400,5680.9207999999999],[1704430800,5680.9207999999999],[1704517200,5680.9207999999999],[1704603600,5680.9207999999999],[1704690000,5680.9207999999999],[1704776400,5680.9207999999999],[1704862800,5680.9207999999999],[1704949200,5680.9207999999999],[1705035600,5680.9207999999999],[1705122000,5680.9207999999999],[1705208400,5680.9207999999999],[1705294800,5680.9207999999999],[1705381200,5680.9207999999999],[1705467600,5680.9207999999999],[1705554000,5680.9207999999999],[1705640400,5680.9207999999999],[1705726800,5680.9207999999999],[1705813200,5680.9207999999999],[1705899600,5680.9207999999999],[1705986000,5680.9207999999999],[1706072400,5680.9207999999999],[1706158800,5680.9207999999999],[1706245200,5680.9207999999999],[1706331600,5680.9207999999999],[1706418000,5680.9207999999999],[1706504400,5680.9207999999999],[1706590800,5680.9207999999999],[1706677200,5680.9207999999999],[1706763600,5680.9207999999999],[1706850000,5680.9207999999999],[1706936400,5680.9207999999999],[1707022800,5680.9207999999999],[1707109200,5680.9207999999999],[1707195600,5680.9207999999999],[1707282000,5680.9207999999999],[1707368400,5680.9207999999999],[1707454800,5680.9207999999999],[1707541200,5680.9207999999999],[1707627600,5680.9207999999999],[1707714000,5680.9207999999999],[1707800400,5680.9207999999999],[1707886800,5680.9207999999999],[1707973200,5680.9207999999999],[1708059600,5680.9207999999999],[1708146000,5680.9207999999999],[1708232400,5680.9207999999999],[1708318800,5680.9207999999999],[1708405200,5680.9207999999999],[1708491600,5680.9207999999999],[1708578000,5680.9207999999999],[1708664400,5680.9207999999999],[1708750800,5680.9207999999999],[1708837200,5680.9207999999999],[1708923600,5680.9207999999999],[1709010000,5680.9207999999999],[1709096400,5680.9207999999999],[1709182800,5680.9207999999999],[1709269200,5680.9207999999999],[1709355600,5680.9207999999999],[1709442000,5680.9207999999999],[1709528400,5680.9207999999999],[1709614800,5680.9207999999999],[1709701200,5680.9207999999999],[1709787600,5680.9207999999999],[1709874000,5680.9207999999999],[1709960400,5680.9207999999999],[1710046800,5680.9207999999999],[1710129600,5680.9207999999999],[1710216000,5680.9207999999999],[1710302400,5680.9207999999999],[1710388800,5680.9207999999999],[1710475200,5680.9207999999999],[1710561600,5680.9207999999999],[1710648000,5680.9207999999999],[1710734400,5680.9207999999999],[1710820800,5680.9207999999999],[1710907200,5680.9207999999999],[1710993600,5680.9207999999999],[1711080000,5680.9207999999999],[1711166400,5680.9207999999999],[1711252800,5680.9207999999999],[1711339200,5680.9207999999999],[1711425600,5680.9207999999999],[1711512000,5680.9207999999999],[1711598400,5680.9207999999999],[1711684800,5680.9207999999999],[1711771200,5680.9207999999999],[1711857600,5680.9207999999999],[1711944000,5680.9207999999999],[1712030400,5680.9207999999999],[1712116800,5680.9207999999999],[1712203200,5680.9207999999999],[1712289600,5680.9207999999999],[1712376000,5680.9207999999999],[1712462400,5680.9207999999999],[1712548800,5680.9207999999999],[1712635200,5680.9207999999999],[1712721600,5680.9207999999999],[1712808000,5680.9207999999999],[1712894400,5680.9207999999999],[1712980800,5680.9207999999999],[1713067200,5680.9207999999999],[1713153600,5680.9207999999999],[1713240000,5680.9207999999999],[1713326400,5680.9207999999999],[1713412800,5680.9207999999999],[1713499200,5680.9207999999999],[1713585600,5680.9207999999999],[1713672000,5680.9207999999999],[1713758400,5680.9207999999999],[1713844800,5680.9207999999999],[1713931200,5680.9207999999999],[1714017600,5680.9207999999999],[1714104000,5680.9207999999999],[1714190400,5680.9207999999999],[1714276800,5680.9207999999999],[1714363200,5680.9207999999999],[1714449600,5680.9207999999999],[1714536000,5680.9207999999999],[1714622400,5680.9207999999999],[1714708800,5680.9207999999999],[1714795200,5680.9207999999999],[1714881600,5680.9207999999999],[1714968000,5680.9207999999999],[1715054400,5680.9207999999999],[1715140800,5680.9207999999999],[1715227200,5680.9207999999999],[1715313600,5680.9207999999999],[1715400000,5680.9207999999999],[1715486400,5680.9207999999999],[1715572800,5680.9207999999999],[1715659200,5680.9207999999999],[1715745600,5680.9207999999999],[1715832000,5680.9207999999999],[1715918400,5680.9207999999999],[1716004800,5680.9207999999999],[1716091200,5680.9207999999999],[1716177600,5680.9207999999999],[1716264000,5680.9207999999999],[1716350400,5680.9207999999999],[1716436800,5680.9207999999999],[1716523200,5680.9207999999999],[1716609600,5680.9207999999999],[1716696000,5680.9207999999999],[1716782400,5680.9207999999999],[1716868800,5680.9207999999999],[1716955200,5680.9207999999999],[1717041600,5680.9207999999999],[1717128000,5680.9207999999999],[1717214400,5680.9207999999999],[1717300800,5680.9207999999999],[1717387200,5680.9207999999999],[1717473600,5680.9207999999999],[1717560000,5680.9207999999999],[1717646400,5680.9207999999999],[1717732800,5680.9207999999999],[1717819200,5680.9207999999999],[1717905600,5680.9207999999999],[1717992000,5680.9207999999999],[1718078400,5680.9207999999999],[1718164800,5680.9207999999999],[1718251200,5680.9207999999999],[1718337600,5680.9207999999999],[1718424000,5680.9207999999999],[1718510400,5680.9207999999999],[1718596800,5680.9207999999999],[1718683200,5680.9207999999999],[1718769600,5680.9207999999999],[1718856000,5680.9207999999999],[1718942400,5680.9207999999999],[1719028800,5680.9207999999999],[1719115200,5680.9207999999999],[1719201600,5680.9207999999999],[1719288000,5680.9207999999999],[1719374400,5680.9207999999999],[1719460800,5680.9207999999999],[1719547200,5680.9207999999999],[1719633600,5680.9207999999999],[1719720000,5680.9207999999999],[1719806400,5680.9207999999999],[1719892800,5680.9207999999999],[1719979200,5680.9207999999999],[1720065600,5680.9207999999999],[1720152000,5680.9207999999999],[1720238400,5680.9207999999999],[1720324800,5680.9207999999999],[1720411200,5680.9207999999999],[1720497600,5680.9207999999999],[1720584000,5680.9207999999999],[1720670400,5680.9207999999999],[1720756800,5680.9207999999999],[1720843200,5680.9207999999999],[1720929600,5680.9207999999999],[1721016000,5680.9207999999999],[1721102400,5680.9207999999999],[1721188800,5680.9207999999999],[1721275200,5680.9207999999999],[1721361600,5680.9207999999999],[1721448000,5680.9207999999999],[1721534400,5680.9207999999999],[1721620800,5680.9207999999999],[1721707200,5680.9207999999999],[1721793600,5680.9207999999999],[1721880000,5680.9207999999999],[1721966400,5680.9207999999999],[1722052800,5680.9207999999999],[1722139200,5680.9207999999999],[1722225600,5680.9207999999999],[1722312000,5680.9207999999999],[1722398400,5680.9207999999999],[1722484800,5680.9207999999999],[1722571200,5680.9207999999999],[1722657600,5680.9207999999999],[1722744000,5680.9207999999999],[1722830400,5680.9207999999999],[1722916800,5680.9207999999999],[1723003200,5680.9207999999999],[1723089600,5680.9207999999999],[1723176000,5680.9207999999999],[1723262400,5680.9207999999999],[1723348800,5680.9207999999999],[1723435200,5680.9207999999999],[1723521600,5680.9207999999999],[1723608000,5680.9207999999999],[1723694400,5680.9207999999999],[1723780800,5680.9207999999999],[1723867200,5680.9207999999999],[1723953600,5680.9207999999999],[1724040000,5680.9207999999999],[1724126400,5680.9207999999999],[1724212800,5680.9207999999999],[1724299200,5680.9207999999999],[1724385600,5680.9207999999999],[1724472000,5680.9207999999999],[1724558400,5680.9207999999999],[1724644800,5680.9207999999999],[1724731200,5680.9207999999999],[1724817600,5680.9207999999999],[1724904000,5680.9207999999999],[1724990400,5680.9207999999999],[1725076800,5680.9207999999999],[1725163200,5680.9207999999999],[1725249600,5680.9207999999999],[1725336000,5680.9207999999999],[1725422400,5680.9207999999999],[1725508800,5680.9207999999999],[1725595200,5680.9207999999999],[1725681600,5680.9207999999999],[1725768000,5680.9207999999999],[1725854400,5680.9207999999999],[1725940800,5680.9207999999999],[1726027200,5680.9207999999999],[1726113600,5680.9207999999999],[1726200000,5680.9207999999999],[1726286400,5680.9207999999999],[1726372800,5680.9207999999999],[1726459200,5680.9207999999999],[1726545600,5680.9207999999999],[1726632000,5680.9207999999999],[1726718400,5680.9207999999999],[1726804800,5680.9207999999999],[1726891200,5680.9207999999999],[1726977600,5680.9207999999999],[1727064000,5680.9207999999999],[1727150400,5680.9207999999999],[1727236800,5680.9207999999999],[1727323200,5680.9207999999999],[1727409600,5680.9207999999999],[1727496000,5680.9207999999999],[1727582400,5680.9207999999999],[1727668800,5680.9207999999999],[1727755200,5680.9207999999999],[1727841600,5680.9207999999999],[1727928000,5680.9207999999999],[1728014400,5680.9207999999999],[1728100800,5680.9207999999999],[1728187200,5680.9207999999999],[1728273600,5680.9207999999999],[1728360000,5680.9207999999999],[1728446400,5680.9207999999999],[1728532800,5680.9207999999999],[1728619200,5680.9207999999999],[1728705600,5680.9207999999999],[1728792000,5680.9207999999999],[1728878400,5680.9207999999999],[1728964800,5680.9207999999999],[1729051200,5680.9207999999999],[1729137600,5680.9207999999999],[1729224000,5680.9207999999999],[1729310400,5680.9207999999999],[1729396800,5680.9207999999999],[1729483200,5680.9207999999999],[1729569600,5680.9207999999999],[1729656000,5680.9207999999999],[1729742400,5680.9207999999999],[1729828800,5680.9207999999999],[1729915200,5680.9207999999999],[1730001600,5680.9207999999999],[1730088000,5680.9207999999999],[1730174400,5680.9207999999999],[1730260800,5680.9207999999999],[1730347200,5680.9207999999999],[1730433600,5680.9207999999999],[1730520000,5680.9207999999999],[1730606400,5680.9207999999999],[1730696400,5680.9207999999999],[1730782800,5680.9207999999999],[1730869200,5680.9207999999999],[1730955600,5680.9207999999999],[1731042000,5680.9207999999999],[1731128400,5680.9207999999999],[1731214800,5680.9207999999999],[1731301200,5680.9207999999999],[1731387600,5680.9207999999999],[1731474000,5680.9207999999999],[1731560400,5680.9207999999999],[1731646800,5680.9207999999999],[1731733200,5680.9207999999999],[1731819600,5680.9207999999999],[1731906000,5680.9207999999999],[1731992400,5680.9207999999999],[1732078800,5680.9207999999999],[1732165200,5680.9207999999999],[1732251600,5680.9207999999999],[1732338000,5680.9207999999999],[1732424400,5680.9207999999999],[1732510800,5680.9207999999999],[1732597200,5680.9207999999999],[1732683600,5680.9207999999999],[1732770000,5680.9207999999999],[1732856400,5680.9207999999999],[1732942800,5680.9207999999999],[1733029200,5680.9207999999999],[1733115600,5680.9207999999999],[1733202000,5680.9207999999999],[1733288400,5680.9207999999999],[1733374800,5680.9207999999999],[1733461200,5680.9207999999999],[1733547600,5680.9207999999999],[1733634000,5680.9207999999999],[1733720400,5680.9207999999999],[1733806800,5680.9207999999999],[1733893200,5680.9207999999999],[1733979600,5680.9207999999999],[1734066000,5680.9207999999999],[1734152400,5680.9207999999999],[1734238800,5680.9207999999999],[1734325200,5680.9207999999999],[1734411600,5680.9207999999999],[1734498000,5680.9207999999999],[1734584400,5680.9207999999999],[1734670800,5680.9207999999999],[1734757200,5680.9207999999999],[1734843600,5680.9207999999999],[1734930000,5680.9207999999999],[1735016400,5680.9207999999999],[1735102800,5680.9207999999999],[1735189200,5680.9207999999999],[1735275600,5680.9207999999999],[1735362000,5680.9207999999999],[1735448400,5680.9207999999999],[1735534800,5680.9207999999999],[1735621200,5680.9207999999999],[1735707600,5680.9207999999999],[1735794000,5680.9207999999999],[1735880400,5680.9207999999999],[1735966800,5680.9207999999999],[1736053200,5680.9207999999999],[1736139600,5680.9207999999999],[1736226000,5680.9207999999999],[1736312400,5680.9207999999999],[1736398800,5680.9207999999999],[1736485200,5680.9207999999999],[1736571600,5680.9207999999999],[1736658000,5680.9207999999999],[1736744400,5680.9207999999999],[1736830800,5680.9207999999999],[1736917200,5680.9207999999999],[1737003600,5680.9207999999999],[1737090000,5680.9207999999999],[1737176400,5680.9207999999999],[1737262800,5680.9207999999999],[1737349200,5680.9207999999999],[1737435600,5680.9207999999999],[1737522000,5680.9207999999999],[1737608400,5680.9207999999999],[1737694800,5680.9207999999999],[1737781200,5680.9207999999999],[1737867600,5680.9207999999999],[1737954000,5680.9207999999999],[1738040400,5680.9207999999999],[1738126800,5680.9207999999999],[1738213200,5680.9207999999999],[1738299600,5680.9207999999999],[1738386000,5680.9207999999999],[1738472400,5680.9207999999999],[1738558800,5680.9207999999999],[1738645200,5680.9207999999999],[1738731600,5680.9207999999999],[1738818000,5680.9207999999999],[1738904400,5680.9207999999999],[1738990800,5680.9207999999999],[1739077200,5680.9207999999999],[1739163600,5680.9207999999999],[1739250000,5680.9207999999999],[1739336400,5680.9207999999999],[1739422800,5680.9207999999999],[1739509200,5680.9207999999999],[1739595600,5680.9207999999999],[1739682000,5680.9207999999999],[1739768400,5680.9207999999999],[1739854800,5680.9207999999999],[1739941200,5680.9207999999999],[1740027600,5680.9207999999999],[1740114000,5680.9207999999999],[1740200400,5680.9207999999999],[1740286800,5680.9207999999999],[1740373200,5680.9207999999999],[1740459600,5680.9207999999999],[1740546000,5680.9207999999999],[1740632400,5680.9207999999999],[1740718800,5680.9207999999999],[1740805200,5680.9207999999999],[1740891600,5680.9207999999999],[1740978000,5680.9207999999999],[1741064400,5680.9207999999999],[1741150800,5680.9207999999999],[1741237200,5680.9207999999999],[1741323600,5680.9207999999999],[1741410000,5680.9207999999999],[1741496400,5680.9207999999999],[1741579200,5680.9207999999999],[1741665600,5680.9207999999999],[1741752000,5680.9207999999999],[1741838400,5680.9207999999999],[1741924800,5680.9207999999999],[1742011200,5680.9207999999999],[1742097600,5680.9207999999999],[1742184000,5680.9207999999999],[1742270400,5680.9207999999999],[1742356800,5680.9207999999999],[1742443200,5680.9207999999999],[1742529600,5680.9207999999999],[1742616000,5680.9207999999999],[1742702400,5680.9207999999999],[1742788800,5680.9207999999999],[1742875200,5680.9207999999999],[1742961600,5680.9207999999999],[1743048000,5680.9207999999999],[1743134400,5680.9207999999999],[1743220800,5680.9207999999999],[1743307200,5680.9207999999999],[1743393600,5680.9207999999999],[1743480000,5680.9207999999999],[1743566400,5680.9207999999999],[1743652800,5680.9207999999999],[1743739200,5680.9207999999999],[1743825600,5680.9207999999999],[1743912000,5680.9207999999999],[1743998400,5680.9207999999999],[1744084800,5680.9207999999999],[1744171200,5680.9207999999999],[1744257600,5680.9207999999999],[1744344000,5680.9207999999999],[1744430400,5680.9207999999999],[1744516800,5680.9207999999999],[1744603200,5680.9207999999999],[1744689600,5680.9207999999999],[1744776000,5680.9207999999999],[1744862400,5680.9207999999999],[1744948800,5680.9207999999999],[1745035200,5680.9207999999999],[1745121600,5680.9207999999999],[1745208000,5680.9207999999999],[1745294400,5680.9207999999999],[1745380800,5680.9207999999999],[1745467200,5680.9207999999999],[1745553600,5680.9207999999999],[1745640000,5680.9207999999999],[1745726400,5680.9207999999999],[1745812800,5680.9207999999999],[1745899200,5680.9207999999999],[1745985600,5680.9207999999999],[1746072000,5680.9207999999999],[1746158400,5680.9207999999999],[1746244800,5680.9207999999999],[1746331200,5680.9207999999999],[1746417600,5680.9207999999999],[1746504000,5680.9207999999999],[1746590400,5680.9207999999999],[1746676800,5680.9207999999999],[1746763200,5680.9207999999999],[1746849600,5680.9207999999999],[1746936000,5680.9207999999999],[1747022400,5680.9207999999999],[1747108800,5680.9207999999999],[1747195200,5680.9207999999999],[1747281600,5680.9207999999999],[1747368000,5680.9207999999999],[1747454400,5680.9207999999999],[1747540800,5680.9207999999999],[1747627200,5680.9207999999999],[1747713600,5680.9207999999999],[1747800000,5680.9207999999999],[1747886400,5680.9207999999999],[1747972800,5680.9207999999999],[1748059200,5680.9207999999999],[1748145600,5680.9207999999999],[1748232000,5680.9207999999999],[1748318400,5680.9207999999999],[1748404800,5680.9207999999999],[1748491200,5680.9207999999999],[1748577600,5680.9207999999999],[1748664000,5680.9207999999999],[1748750400,5680.9207999999999],[1748836800,5680.9207999999999],[1748923200,5680.9207999999999],[1749009600,5680.9207999999999],[1749096000,5680.9207999999999],[1749182400,5680.9207999999999],[1749268800,5680.9207999999999],[1749355200,5680.9207999999999],[1749441600,5680.9207999999999],[1749528000,5680.9207999999999],[1749614400,5680.9207999999999],[1749700800,5680.9207999999999],[1749787200,5680.9207999999999],[1749873600,5680.9207999999999],[1749960000,5680.9207999999999],[1750046400,5680.9207999999999],[1750132800,5680.9207999999999],[1750219200,5680.9207999999999],[1750305600,5680.9207999999999],[1750392000,5680.9207999999999],[1750478400,5680.9207999999999],[1750564800,5680.9207999999999],[1750651200,5680.9207999999999],[1750737600,5680.9207999999999],[1750824000,5680.9207999999999],[1750910400,5680.9207999999999],[1750996800,5680.9207999999999],[1751083200,5680.9207999999999],[1751169600,5680.9207999999999],[1751256000,5680.9207999999999],[1751342400,5680.9207999999999],[1751428800,5680.9207999999999],[1751515200,5680.9207999999999],[1751601600,5680.9207999999999],[1751688000,5680.9207999999999],[1751774400,5680.9207999999999],[1751860800,5680.9207999999999],[1751947200,5680.9207999999999],[1752033600,5680.9207999999999],[1752120000,5680.9207999999999],[1752206400,5680.9207999999999],[1752292800,5680.9207999999999],[1752379200,5680.9207999999999],[1752465600,5680.9207999999999],[1752552000,5680.9207999999999],[1752638400,5680.9207999999999],[1752724800,5680.9207999999999],[1752811200,5680.9207999999999],[1752897600,5680.9207999999999],[1752984000,5680.9207999999999],[1753070400,5680.9207999999999],[1753156800,5680.9207999999999],[1753243200,5680.9207999999999],[1753329600,5680.9207999999999],[1753416000,5680.9207999999999],[1753502400,5680.9207999999999],[1753588800,5680.9207999999999],[1753675200,5680.9207999999999],[1753761600,5680.9207999999999],[1753848000,5680.9207999999999],[1753934400,5680.9207999999999],[1754020800,5680.9207999999999],[1754107200,5680.9207999999999],[1754193600,5680.9207999999999],[1754280000,5680.9207999999999],[1754366400,5680.9207999999999],[1754452800,5680.9207999999999],[1754539200,5680.9207999999999],[1754625600,5680.9207999999999],[1754712000,5680.9207999999999],[1754798400,5680.9207999999999],[1754884800,5680.9207999999999],[1754971200,5680.9207999999999],[1755057600,5680.9207999999999],[1755144000,5680.9207999999999],[1755230400,5680.9207999999999],[1755316800,5680.9207999999999],[1755403200,5680.9207999999999],[1755489600,5680.9207999999999],[1755576000,5680.9207999999999],[1755662400,5680.9207999999999],[1755748800,5680.9207999999999],[1755835200,5680.9207999999999],[1755921600,5680.9207999999999],[1756008000,5680.9207999999999],[1756094400,5680.9207999999999],[1756180800,5680.9207999999999],[1756267200,5680.9207999999999],[1756353600,5680.9207999999999],[1756440000,5680.9207999999999],[1756526400,5680.9207999999999],[1756612800,5680.9207999999999],[1756699200,5680.9207999999999],[1756785600,5680.9207999999999],[1756872000,5680.9207999999999],[1756958400,5680.9207999999999],[1757044800,5680.9207999999999],[1757131200,5680.9207999999999],[1757217600,5680.9207999999999],[1757304000,5680.9207999999999],[1757390400,5680.9207999999999],[1757476800,5680.9207999999999],[1757563200,5680.9207999999999],[1757649600,5680.9207999999999],[1757736000,5680.9207999999999],[1757822400,5680.9207999999999],[1757908800,5680.9207999999999],[1757995200,5680.9207999999999],[1758081600,5680.9207999999999],[1758168000,5680.9207999999999],[1758254400,5680.9207999999999],[1758340800,5680.9207999999999],[1758427200,5680.9207999999999],[1758513600,5680.9207999999999],[1758600000,5680.9207999999999],[1758686400,5680.9207999999999],[1758772800,5680.9207999999999],[1758859200,5680.9207999999999],[1758945600,5680.9207999999999],[1759032000,5680.9207999999999],[1759118400,5680.9207999999999],[1759204800,5680.9207999999999],[1759291200,5680.9207999999999],[1759377600,5680.9207999999999],[1759464000,5680.9207999999999],[1759550400,5680.9207999999999],[1759636800,5680.9207999999999],[1759723200,5680.9207999999999],[1759809600,5680.9207999999999],[1759896000,5680.9207999999999],[1759982400,5680.9207999999999],[1760068800,5680.9207999999999],[1760155200,5680.9207999999999],[1760241600,5680.9207999999999],[1760328000,5680.9207999999999],[1760414400,5680.9207999999999],[1760500800,5680.9207999999999],[1760587200,5680.9207999999999],[1760673600,5680.9207999999999],[1760760000,5680.9207999999999],[1760846400,5680.9207999999999],[1760932800,5680.9207999999999],[1761019200,5680.9207999999999],[1761105600,5680.9207999999999],[1761192000,5680.9207999999999],[1761278400,5680.9207999999999],[1761364800,5680.9207999999999],[1761451200,5680.9207999999999],[1761537600,5680.9207999999999],[1761624000,5680.9207999999999],[1761710400,5680.9207999999999],[1761796800,5680.9207999999999],[1761883200,5680.9207999999999],[1761969600,5680.9207999999999],[1762056000,5680.9207999999999],[1762146000,5680.9207999999999],[1762232400,5680.9207999999999],[1762318800,5680.9207999999999],[1762405200,5680.9207999999999],[1762491600,5680.9207999999999],[1762578000,5680.9207999999999],[1762664400,5680.9207999999999],[1762750800,5680.9207999999999],[1762837200,5680.9207999999999],[1762923600,5680.9207999999999],[1763010000,5680.9207999999999],[1763096400,5680.9207999999999],[1763182800,5680.9207999999999],[1763269200,5680.9207999999999],[1763355600,5680.9207999999999],[1763442000,5680.9207999999999],[1763528400,5680.9207999999999],[1763614800,5680.9207999999999],[1763701200,5680.9207999999999],[1763787600,5680.9207999999999],[1763874000,5680.9207999999999],[1763960400,5680.9207999999999],[1764046800,5680.9207999999999],[1764133200,5680.9207999999999],[1764219600,5680.9207999999999],[1764306000,5680.9207999999999],[1764392400,5680.9207999999999],[1764478800,5680.9207999999999],[1764565200,5680.9207999999999],[1764651600,5680.9207999999999],[1764738000,5680.9207999999999],[1764824400,5680.9207999999999],[1764910800,5680.9207999999999],[1764997200,5680.9207999999999],[1765083600,5680.9207999999999],[1765170000,5680.9207999999999],[1765256400,5680.9207999999999],[1765342800,5680.9207999999999],[1765429200,5680.9207999999999],[1765515600,5680.9207999999999],[1765602000,5680.9207999999999],[1765688400,5680.9207999999999],[1765774800,5680.9207999999999],[1765861200,5680.9207999999999],[1765947600,5680.9207999999999],[1766034000,5680.9207999999999],[1766120400,5680.9207999999999],[1766206800,5680.9207999999999],[1766293200,5680.9207999999999],[1766379600,5680.9207999999999],[1766466000,5680.9207999999999],[1766552400,5680.9207999999999],[1766638800,5680.9207999999999],[1766725200,5680.9207999999999],[1766811600,5680.9207999999999],[1766898000,5680.9207999999999],[1766984400,5680.9207999999999],[1767070800,5680.9207999999999],[1767157200,5680.9207999999999],[1767243600,5680.9207999999999],[1767330000,5680.9207999999999],[1767416400,5680.9207999999999],[1767502800,5680.9207999999999],[1767589200,5680.9207999999999],[1767675600,5680.9207999999999],[1767762000,5680.9207999999999],[1767848400,5680.9207999999999],[1767934800,5680.9207999999999],[1768021200,5680.9207999999999],[1768107600,5680.9207999999999],[1768194000,5680.9207999999999],[1768280400,5680.9207999999999],[1768366800,5680.9207999999999],[1768453200,5680.9207999999999],[1768539600,5680.9207999999999],[1768626000,5680.9207999999999],[1768712400,5680.9207999999999],[1768798800,5680.9207999999999],[1768885200,5680.9207999999999],[1768971600,5680.9207999999999],[1769058000,5680.9207999999999],[1769144400,5680.9207999999999],[1769230800,5680.9207999999999],[1769317200,5680.9207999999999],[1769403600,5680.9207999999999],[1769490000,5680.9207999999999],[1769576400,5680.9207999999999],[1769662800,5680.9207999999999],[1769749200,5680.9207999999999],[1769835600,5680.9207999999999],[1769922000,5680.9207999999999],[1770008400,5680.9207999999999],[1770094800,5680.9207999999999],[1770181200,5680.9207999999999],[1770267600,5680.9207999999999],[1770354000,5680.9207999999999],[1770440400,5680.9207999999999],[1770526800,5680.9207999999999],[1770613200,5680.9207999999999],[1770699600,5680.9207999999999],[1770786000,5680.9207999999999],[1770872400,5680.9207999999999],[1770958800,5680.9207999999999],[1771045200,5680.9207999999999],[1771131600,5680.9207999999999],[1771218000,5680.9207999999999],[1771304400,5680.9207999999999],[1771390800,5680.9207999999999],[1771477200,5680.9207999999999],[1771563600,5680.9207999999999],[1771650000,5680.9207999999999],[1771736400,5680.9207999999999],[1771822800,5680.9207999999999],[1771909200,5680.9207999999999],[1771995600,5680.9207999999999],[1772082000,5680.9207999999999],[1772168400,5680.9207999999999],[1772254800,5680.9207999999999],[1772341200,5680.9207999999999],[1772427600,5680.9207999999999],[1772514000,5680.9207999999999],[1772600400,5680.9207999999999],[1772686800,5680.9207999999999],[1772773200,5680.9207999999999],[1772859600,5680.9207999999999],[1772946000,5680.9207999999999],[1773028800,5680.9207999999999],[1773115200,5680.9207999999999],[1773201600,5680.9207999999999],[1773288000,5680.9207999999999],[1773374400,5680.9207999999999],[1773460800,5680.9207999999999],[1773547200,5680.9207999999999],[1773633600,5680.9207999999999],[1773720000,5680.9207999999999],[1773806400,5680.9207999999999],[1773892800,5680.9207999999999],[1773979200,5680.9207999999999],[1774065600,5680.9207999999999],[1774152000,5680.9207999999999],[1774238400,5680.9207999999999],[1774324800,5680.9207999999999],[1774411200,5680.9207999999999],[1774497600,5680.9207999999999],[1774584000,5680.9207999999999],[1774670400,5680.9207999999999],[1774756800,5680.9207999999999],[1774843200,5680.9207999999999],[1774929600,5680.9207999999999],[1775016000,5680.9207999999999],[1775102400,5680.9207999999999],[1775188800,5680.9207999999999]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.31279999999998],[947048400,444.31279999999998],[947134800,444.31279999999998],[947221200,444.31279999999998],[947307600,444.31279999999998],[947394000,444.31279999999998],[947480400,444.31279999999998],[947566800,444.31279999999998],[947653200,444.31279999999998],[947739600,444.31279999999998],[947826000,444.31279999999998],[947912400,444.31279999999998],[947998800,444.31279999999998],[948085200,444.31279999999998],[948171600,444.31279999999998],[948258000,444.31279999999998],[948344400,444.31279999999998],[948430800,444.31279999999998],[948517200,444.31279999999998],[948603600,444.31279999999998],[948690000,444.31279999999998],[948776400,444.31279999999998],[948862800,444.31279999999998],[948949200,444.31279999999998],[949035600,444.31279999999998],[949122000,444.31279999999998],[949208400,444.31279999999998],[949294800,444.31279999999998],[949381200,444.31279999999998],[949467600,444.31279999999998],[949554000,444.31279999999998],[949640400,444.31279999999998],[949726800,444.31279999999998],[949813200,444.31279999999998],[949899600,444.31279999999998],[949986000,444.31279999999998],[950072400,444.31279999999998],[950158800,444.31279999999998],[950245200,444.31279999999998],[950331600,444.31279999999998],[950418000,444.31279999999998],[950504400,444.31279999999998],[950590800,444.31279999999998],[950677200,444.31279999999998],[950763600,444.31279999999998],[950850000,444.31279999999998],[950936400,444.31279999999998],[951022800,444.31279999999998],[951109200,444.31279999999998],[951195600,444.31279999999998],[951282000,444.31279999999998],[951368400,444.31279999999998],[951454800,444.31279999999998],[951541200,444.31279999999998],[951627600,444.31279999999998],[951714000,444.31279999999998],[951800400,444.31279999999998],[951886800,444.31279999999998],[951973200,444.31279999999998],[952059600,444.31279999999998],[952146000,444.31279999999998],[952232400,444.31279999999998],[952318800,444.31279999999998],[952405200,444.31279999999998],[952491600,444.31279999999998],[952578000,444.31279999999998],[952664400,444.31279999999998],[952750800,444.31279999999998],[952837200,444.31279999999998],[952923600,444.31279999999998],[953010000,444.31279999999998],[953096400,444.31279999999998],[953182800,444.31279999999998],[953269200,444.31279999999998],[953355600,444.31279999999998],[953442000,444.31279999999998],[953528400,444.31279999999998],[953614800,444.31279999999998],[953701200,444.31279999999998],[953787600,444.31279999999998],[953874000,444.31279999999998],[953960400,444.31279999999998],[954046800,444.31279999999998],[954133200,444.31279999999998],[954219600,444.31279999999998],[954306000,444.31279999999998],[954392400,444.31279999999998],[954478800,444.31279999999998],[954565200,444.31279999999998],[954651600,444.31279999999998],[954734400,444.31279999999998],[954820800,444.31279999999998],[954907200,444.31279999999998],[954993600,444.31279999999998],[955080000,444.31279999999998],[955166400,444.31279999999998],[955252800,444.31279999999998],[955339200,444.31279999999998],[955425600,444.31279999999998],[955512000,444.31279999999998],[955598400,444.31279999999998],[955684800,444.31279999999998],[955771200,444.31279999999998],[955857600,444.31279999999998],[955944000,444.31279999999998],[956030400,444.31279999999998],[956116800,444.31279999999998],[956203200,444.31279999999998],[956289600,444.31279999999998],[956376000,444.31279999999998],[956462400,444.31279999999998],[956548800,444.31279999999998],[956635200,444.31279999999998],[956721600,444.31279999999998],[956808000,444.31279999999998],[956894400,444.31279999999998],[956980800,444.31279999999998],[957067200,444.31279999999998],[957153600,444.31279999999998],[957240000,444.31279999999998],[957326400,444.31279999999998],[957412800,444.31279999999998],[957499200,444.31279999999998],[957585600,444.31279999999998],[957672000,444.31279999999998],[957758400,444.31279999999998],[957844800,444.31279999999998],[957931200,444.31279999999998],[958017600,444.31279999999998],[958104000,444.31279999999998],[958190400,444.31279999999998],[958276800,444.31279999999998],[958363200,444.31279999999998],[958449600,444.31279999999998],[958536000,444.31279999999998],[958622400,444.31279999999998],[958708800,444.31279999999998],[958795200,444.31279999999998],[958881600,444.31279999999998],[958968000,444.31279999999998],[959054400,444.31279999999998],[959140800,444.31279999999998],[959227200,444.31279999999998],[959313600,444.31279999999998],[959400000,444.31279999999998],[959486400,444.31279999999998],[959572800,444.31279999999998],[959659200,444.31279999999998],[959745600,444.31279999999998],[959832000,444.31279999999998],[959918400,444.31279999999998],[960004800,444.31279999999998],[960091200,444.31279999999998],[960177600,444.31279999999998],[960264000,444.31279999999998],[960350400,444.31279999999998],[960436800,444.31279999999998],[960523200,444.31279999999998],[960609600,444.31279999999998],[960696000,444.31279999999998],[960782400,444.31279999999998],[960868800,444.31279999999998],[960955200,444.31279999999998],[961041600,444.31279999999998],[961128000,444.31279999999998],[961214400,444.31279999999998],[961300800,444.31279999999998],[961387200,444.31279999999998],[961473600,444.31279999999998],[961560000,444.31279999999998],[961646400,444.31279999999998],[961732800,444.31279999999998],[961819200,444.31279999999998],[961905600,444.31279999999998],[961992000,444.31279999999998],[962078400,444.31279999999998],[962164800,444.31279999999998],[962251200,444.31279999999998],[962337600,444.31279999999998],[962424000,444.31279999999998],[962510400,444.31279999999998],[962596800,444.31279999999998],[962683200,444.31279999999998],[962769600,444.31279999999998],[962856000,444.31279999999998],[962942400,444.31279999999998],[963028800,444.31279999999998],[963115200,444.31279999999998],[963201600,444.31279999999998],[963288000,444.31279999999998],[963374400,444.31279999999998],[963460800,444.31279999999998],[963547200,444.31279999999998],[963633600,444.31279999999998],[963720000,444.31279999999998],[963806400,444.31279999999998],[963892800,444.31279999999998],[963979200,444.31279999999998],[964065600,444.31279999999998],[964152000,444.31279999999998],[964238400,444.31279999999998],[964324800,444.31279999999998],[964411200,444.31279999999998],[964497600,444.31279999999998],[964584000,444.31279999999998],[964670400,444.31279999999998],[964756800,444.31279999999998],[964843200,444.31279999999998],[964929600,444.31279999999998],[965016000,444.31279999999998],[965102400,444.31279999999998],[965188800,444.31279999999998],[965275200,444.31279999999998],[965361600,444.31279999999998],[965448000,444.31279999999998],[965534400,444.31279999999998],[965620800,444.31279999999998],[965707200,444.31279999999998],[965793600,444.31279999999998],[965880000,444.31279999999998],[965966400,444.31279999999998],[966052800,444.31279999999998],[966139200,444.31279999999998],[966225600,444.31279999999998],[966312000,444.31279999999998],[966398400,444.31279999999998],[966484800,444.31279999999998],[966571200,444.31279999999998],[966657600,444.31279999999998],[966744000,444.31279999999998],[966830400,444.31279999999998],[966916800,444.31279999999998],[967003200,444.31279999999998],[967089600,444.31279999999998],[967176000,444.31279999999998],[967262400,444.31279999999998],[967348800,444.31279999999998],[967435200,444.31279999999998],[967521600,444.31279999999998],[967608000,444.31279999999998],[967694400,444.31279999999998],[967780800,444.31279999999998],[967867200,444.31279999999998],[967953600,444.31279999999998],[968040000,444.31279999999998],[968126400,444.31279999999998],[968212800,444.31279999999998],[968299200,444.31279999999998],[968385600,444.31279999999998],[968472000,444.31279999999998],[968558400,444.31279999999998],[968644800,444.31279999999998],[968731200,444.31279999999998],[968817600,444.31279999999998],[968904000,444.31279999999998],[968990400,444.31279999999998],[969076800,444.31279999999998],[969163200,444.31279999999998],[969249600,444.31279999999998],[969336000,444.31279999999998],[969422400,444.31279999999998],[969508800,444.31279999999998],[969595200,444.31279999999998],[969681600,444.31279999999998],[969768000,444.31279999999998],[969854400,444.31279999999998],[969940800,444.31279999999998],[970027200,444.31279999999998],[970113600,444.31279999999998],[970200000,444.31279999999998],[970286400,444.31279999999998],[970372800,444.31279999999998],[970459200,444.31279999999998],[970545600,444.31279999999998],[970632000,444.31279999999998],[970718400,444.31279999999998],[970804800,444.31279999999998],[970891200,444.31279999999998],[970977600,444.31279999999998],[971064000,444.31279999999998],[971150400,444.31279999999998],[971236800,444.31279999999998],[971323200,444.31279999999998],[971409600,444.31279999999998],[971496000,444.31279999999998],[971582400,444.31279999999998],[971668800,444.31279999999998],[971755200,444.31279999999998],[971841600,444.31279999999998],[971928000,444.31279999999998],[972014400,444.31279999999998],[972100800,444.31279999999998],[972187200,444.31279999999998],[972273600,444.31279999999998],[972360000,444.31279999999998],[972446400,444.31279999999998],[972532800,444.31279999999998],[972619200,444.31279999999998],[972705600,444.31279999999998],[972792000,444.31279999999998],[972882000,444.31279999999998],[972968400,444.31279999999998],[973054800,444.31279999999998],[973141200,444.31279999999998],[973227600,444.31279999999998],[973314000,444.31279999999998],[973400400,444.31279999999998],[973486800,444.31279999999998],[973573200,444.31279999999998],[973659600,444.31279999999998],[973746000,444.31279999999998],[973832400,444.31279999999998],[973918800,444.31279999999998],[974005200,444.31279999999998],[974091600,444.31279999999998],[974178000,444.31279999999998],[974264400,444.31279999999998],[974350800,444.31279999999998],[974437200,444.31279999999998],[974523600,444.31279999999998],[974610000,444.31279999999998],[974696400,444.31279999999998],[974782800,444.31279999999998],[974869200,444.31279999999998],[974955600,444.31279999999998],[975042000,444.31279999999998],[975128400,444.31279999999998],[975214800,444.31279999999998],[975301200,444.31279999999998],[975387600,444.31279999999998],[975474000,444.31279999999998],[975560400,444.31279999999998],[975646800,444.31279999999998],[975733200,444.31279999999998],[975819600,444.31279999999998],[975906000,444.31279999999998],[975992400,444.31279999999998],[976078800,444.31279999999998],[976165200,444.31279999999998],[976251600,444.31279999999998],[976338000,444.31279999999998],[976424400,444.31279999999998],[976510800,444.31279999999998],[976597200,444.31279999999998],[976683600,444.31279999999998],[976770000,444.31279999999998],[976856400,444.31279999999998],[976942800,444.31279999999998],[977029200,444.31279999999998],[977115600,444.31279999999998],[977202000,444.31279999999998],[977288400,444.31279999999998],[977374800,444.31279999999998],[977461200,444.31279999999998],[977547600,444.31279999999998],[977634000,444.31279999999998],[977720400,444.31279999999998],[977806800,444.31279999999998],[977893200,444.31279999999998],[977979600,444.31279999999998],[978066000,444.31279999999998],[978152400,444.31279999999998],[978238800,444.31279999999998],[978325200,444.31279999999998],[978411600,444.31279999999998],[978498000,1075.0383999999999],[978584400,1075.0383999999999],[978670800,1075.0383999999999],[978757200,1075.0383999999999],[978843600,1075.0383999999999],[978930000,1075.0383999999999],[979016400,1075.0383999999999],[979102800,1075.0383999999999],[979189200,1075.0383999999999],[979275600,1075.0383999999999],[979362000,1075.0383999999999],[979448400,1075.0383999999999],[979534800,1075.0383999999999],[979621200,1075.0383999999999],[979707600,1075.0383999999999],[979794000,1075.0383999999999],[979880400,1075.0383999999999],[979966800,1075.0383999999999],[980053200,1075.0383999999999],[980139600,1075.0383999999999],[980226000,1075.0383999999999],[980312400,1075.0383999999999],[980398800,1075.0383999999999],[980485200,1075.0383999999999],[980571600,1075.0383999999999],[980658000,1075.0383999999999],[980744400,1075.0383999999999],[980830800,1075.0383999999999],[980917200,1075.0383999999999],[981003600,1075.0383999999999],[981090000,1075.0383999999999],[981176400,1075.0383999999999],[981262800,1075.0383999999999],[981349200,1075.0383999999999],[981435600,1075.0383999999999],[981522000,1075.0383999999999],[981608400,1075.0383999999999],[981694800,1075.0383999999999],[981781200,1075.0383999999999],[981867600,1075.0383999999999],[981954000,1075.0383999999999],[982040400,1075.0383999999999],[982126800,1075.0383999999999],[982213200,1075.0383999999999],[982299600,1075.0383999999999],[982386000,1075.0383999999999],[982472400,1075.0383999999999],[982558800,1075.0383999999999],[982645200,1075.0383999999999],[982731600,1075.0383999999999],[982818000,1075.0383999999999],[982904400,1075.0383999999999],[982990800,1075.0383999999999],[983077200,1075.0383999999999],[983163600,1075.0383999999999],[983250000,1075.0383999999999],[983336400,1075.0383999999999],[983422800,1075.0383999999999],[983509200,1075.0383999999999],[983595600,1075.0383999999999],[983682000,1075.0383999999999],[983768400,1075.0383999999999],[983854800,1075.0383999999999],[983941200,1075.0383999999999],[984027600,1075.0383999999999],[984114000,1075.0383999999999],[984200400,1075.0383999999999],[984286800,1075.0383999999999],[984373200,1075.0383999999999],[984459600,1075.0383999999999],[984546000,1075.0383999999999],[984632400,1075.0383999999999],[984718800,1075.0383999999999],[984805200,1075.0383999999999],[984891600,1075.0383999999999],[984978000,1075.0383999999999],[985064400,1075.0383999999999],[985150800,1075.0383999999999],[985237200,1075.0383999999999],[985323600,1075.0383999999999],[985410000,1075.0383999999999],[985496400,1075.0383999999999],[985582800,1075.0383999999999],[985669200,1075.0383999999999],[985755600,1075.0383999999999],[985842000,1075.0383999999999],[985928400,1075.0383999999999],[986014800,1075.0383999999999],[986101200,1075.0383999999999],[986184000,1075.0383999999999],[986270400,1075.0383999999999],[986356800,1075.0383999999999],[986443200,1075.0383999999999],[986529600,1075.0383999999999],[986616000,1075.0383999999999],[986702400,1075.0383999999999],[986788800,1075.0383999999999],[986875200,1075.0383999999999],[986961600,1075.0383999999999],[987048000,1075.0383999999999],[987134400,1075.0383999999999],[987220800,1075.0383999999999],[987307200,1075.0383999999999],[987393600,1075.0383999999999],[987480000,1075.0383999999999],[987566400,1075.0383999999999],[987652800,1075.0383999999999],[987739200,1075.0383999999999],[987825600,1075.0383999999999],[987912000,1075.0383999999999],[987998400,1075.0383999999999],[988084800,1075.0383999999999],[988171200,1075.0383999999999],[988257600,1075.0383999999999],[988344000,1075.0383999999999],[988430400,1075.0383999999999],[988516800,1075.0383999999999],[988603200,1075.0383999999999],[988689600,1075.0383999999999],[988776000,1075.0383999999999],[988862400,1075.0383999999999],[988948800,1075.0383999999999],[989035200,1075.0383999999999],[989121600,1075.0383999999999],[989208000,1075.0383999999999],[989294400,1075.0383999999999],[989380800,1075.0383999999999],[989467200,1075.0383999999999],[989553600,1075.0383999999999],[989640000,1075.0383999999999],[989726400,1075.0383999999999],[989812800,1075.0383999999999],[989899200,1075.0383999999999],[989985600,1075.0383999999999],[990072000,1075.0383999999999],[990158400,1075.0383999999999],[990244800,1075.0383999999999],[990331200,1075.0383999999999],[990417600,1075.0383999999999],[990504000,1075.0383999999999],[990590400,1075.0383999999999],[990676800,1075.0383999999999],[990763200,1075.0383999999999],[990849600,1075.0383999999999],[990936000,1075.0383999999999],[991022400,1075.0383999999999],[991108800,1075.0383999999999],[991195200,1075.0383999999999],[991281600,1075.0383999999999],[991368000,1075.0383999999999],[991454400,1075.0383999999999],[991540800,1075.0383999999999],[991627200,1075.0383999999999],[991713600,1075.0383999999999],[991800000,1075.0383999999999],[991886400,1075.0383999999999],[991972800,1075.0383999999999],[992059200,1075.0383999999999],[992145600,1075.0383999999999],[992232000,1075.0383999999999],[992318400,1075.0383999999999],[992404800,1075.0383999999999],[992491200,1075.0383999999999],[992577600,1075.0383999999999],[992664000,1075.0383999999999],[992750400,1075.0383999999999],[992836800,1075.0383999999999],[992923200,1075.0383999999999],[993009600,1075.0383999999999],[993096000,1075.0383999999999],[993182400,1075.0383999999999],[993268800,1075.0383999999999],[993355200,1075.0383999999999],[993441600,1075.0383999999999],[993528000,1075.0383999999999],[993614400,1075.0383999999999],[993700800,1075.0383999999999],[993787200,1075.0383999999999],[993873600,1075.0383999999999],[993960000,1075.0383999999999],[994046400,1075.0383999999999],[994132800,1075.0383999999999],[994219200,1075.0383999999999],[994305600,1075.0383999999999],[994392000,1075.0383999999999],[994478400,1075.0383999999999],[994564800,1075.0383999999999],[994651200,1075.0383999999999],[994737600,1075.0383999999999],[994824000,1075.0383999999999],[994910400,1075.0383999999999],[994996800,1075.0383999999999],[995083200,1075.0383999999999],[995169600,1075.0383999999999],[995256000,1075.0383999999999],[995342400,1075.0383999999999],[995428800,1075.0383999999999],[995515200,1075.0383999999999],[995601600,1075.0383999999999],[995688000,1075.0383999999999],[995774400,1075.0383999999999],[995860800,1075.0383999999999],[995947200,1075.0383999999999],[996033600,1075.0383999999999],[996120000,1075.0383999999999],[996206400,1075.0383999999999],[996292800,1075.0383999999999],[996379200,1075.0383999999999],[996465600,1075.0383999999999],[996552000,1075.0383999999999],[996638400,1075.0383999999999],[996724800,1075.0383999999999],[996811200,1075.0383999999999],[996897600,1075.0383999999999],[996984000,1075.0383999999999],[997070400,1075.0383999999999],[997156800,1075.0383999999999],[997243200,1075.0383999999999],[997329600,1075.0383999999999],[997416000,1075.0383999999999],[997502400,1075.0383999999999],[997588800,1075.0383999999999],[997675200,1075.0383999999999],[997761600,1075.0383999999999],[997848000,1075.0383999999999],[997934400,1075.0383999999999],[998020800,1075.0383999999999],[998107200,1075.0383999999999],[998193600,1075.0383999999999],[998280000,1075.0383999999999],[998366400,1075.0383999999999],[998452800,1075.0383999999999],[998539200,1075.0383999999999],[998625600,1075.0383999999999],[998712000,1075.0383999999999],[998798400,1075.0383999999999],[998884800,1075.0383999999999],[998971200,1075.0383999999999],[999057600,1075.0383999999999],[999144000,1075.0383999999999],[999230400,1075.0383999999999],[999316800,1075.0383999999999],[999403200,1075.0383999999999],[999489600,1075.0383999999999],[999576000,1075.0383999999999],[999662400,1075.0383999999999],[999748800,1075.0383999999999],[999835200,1075.0383999999999],[999921600,1075.0383999999999],[1000008000,1075.0383999999999],[1000094400,1075.0383999999999],[1000180800,1075.0383999999999],[1000267200,1075.0383999999999],[1000353600,1075.0383999999999],[1000440000,1075.0383999999999],[1000526400,1075.0383999999999],[1000612800,1075.0383999999999],[1000699200,1075.0383999999999],[1000785600,1075.0383999999999],[1000872000,1075.0383999999999],[1000958400,1075.0383999999999],[1001044800,1075.0383999999999],[1001131200,1075.0383999999999],[1001217600,1075.0383999999999],[1001304000,1075.0383999999999],[1001390400,1075.0383999999999],[1001476800,1075.0383999999999],[1001563200,1075.0383999999999],[1001649600,1075.0383999999999],[1001736000,1075.0383999999999],[1001822400,1075.0383999999999],[1001908800,1075.0383999999999],[1001995200,1075.0383999999999],[1002081600,1075.0383999999999],[1002168000,1075.0383999999999],[1002254400,1075.0383999999999],[1002340800,1075.0383999999999],[1002427200,1075.0383999999999],[1002513600,1075.0383999999999],[1002600000,1075.0383999999999],[1002686400,1075.0383999999999],[1002772800,1075.0383999999999],[1002859200,1075.0383999999999],[1002945600,1075.0383999999999],[1003032000,1075.0383999999999],[1003118400,1075.0383999999999],[1003204800,1075.0383999999999],[1003291200,1075.0383999999999],[1003377600,1075.0383999999999],[1003464000,1075.0383999999999],[1003550400,1075.0383999999999],[1003636800,1075.0383999999999],[1003723200,1075.0383999999999],[1003809600,1075.0383999999999],[1003896000,1075.0383999999999],[1003982400,1075.0383999999999],[1004068800,1075.0383999999999],[1004155200,1075.0383999999999],[1004241600,1075.0383999999999],[1004331600,1075.0383999999999],[1004418000,1075.0383999999999],[1004504400,1075.0383999999999],[1004590800,1075.0383999999999],[1004677200,1075.0383999999999],[1004763600,1075.0383999999999],[1004850000,1075.0383999999999],[1004936400,1075.0383999999999],[1005022800,1075.0383999999999],[1005109200,1075.0383999999999],[1005195600,1075.0383999999999],[1005282000,1075.0383999999999],[1005368400,1075.0383999999999],[1005454800,1075.0383999999999],[1005541200,1075.0383999999999],[1005627600,1075.0383999999999],[1005714000,1075.0383999999999],[1005800400,1075.0383999999999],[1005886800,1075.0383999999999],[1005973200,1075.0383999999999],[1006059600,1075.0383999999999],[1006146000,1075.0383999999999],[1006232400,1075.0383999999999],[1006318800,1075.0383999999999],[1006405200,1075.0383999999999],[1006491600,1075.0383999999999],[1006578000,1075.0383999999999],[1006664400,1075.0383999999999],[1006750800,1075.0383999999999],[1006837200,1075.0383999999999],[1006923600,1075.0383999999999],[1007010000,1075.0383999999999],[1007096400,1075.0383999999999],[1007182800,1075.0383999999999],[1007269200,1075.0383999999999],[1007355600,1075.0383999999999],[1007442000,1075.0383999999999],[1007528400,1075.0383999999999],[1007614800,1075.0383999999999],[1007701200,1075.0383999999999],[1007787600,1075.0383999999999],[1007874000,1075.0383999999999],[1007960400,1075.0383999999999],[1008046800,1075.0383999999999],[1008133200,1075.0383999999999],[1008219600,1075.0383999999999],[1008306000,1075.0383999999999],[1008392400,1075.0383999999999],[1008478800,1075.0383999999999],[1008565200,1075.0383999999999],[1008651600,1075.0383999999999],[1008738000,1075.0383999999999],[1008824400,1075.0383999999999],[1008910800,1075.0383999999999],[1008997200,1075.0383999999999],[1009083600,1075.0383999999999],[1009170000,1075.0383999999999],[1009256400,1075.0383999999999],[1009342800,1075.0383999999999],[1009429200,1075.0383999999999],[1009515600,1075.0383999999999],[1009602000,1075.0383999999999],[1009688400,1075.0383999999999],[1009774800,1075.0383999999999],[1009861200,1075.0383999999999],[1009947600,1075.0383999999999],[1010034000,1291.893],[1010120400,1291.893],[1010206800,1291.893],[1010293200,1291.893],[1010379600,1291.893],[1010466000,1291.893],[1010552400,1291.893],[1010638800,1291.893],[1010725200,1291.893],[1010811600,1291.893],[1010898000,1291.893],[1010984400,1291.893],[1011070800,1291.893],[1011157200,1291.893],[1011243600,1291.893],[1011330000,1291.893],[1011416400,1291.893],[1011502800,1291.893],[1011589200,1291.893],[1011675600,1291.893],[1011762000,1291.893],[1011848400,1291.893],[1011934800,1291.893],[1012021200,1291.893],[1012107600,1291.893],[1012194000,1291.893],[1012280400,1291.893],[1012366800,1291.893],[1012453200,1291.893],[1012539600,1291.893],[1012626000,1291.893],[1012712400,1291.893],[1012798800,1291.893],[1012885200,1291.893],[1012971600,1291.893],[1013058000,1291.893],[1013144400,1291.893],[1013230800,1291.893],[1013317200,1291.893],[1013403600,1291.893],[1013490000,1291.893],[1013576400,1291.893],[1013662800,1291.893],[1013749200,1291.893],[1013835600,1291.893],[1013922000,1291.893],[1014008400,1291.893],[1014094800,1291.893],[1014181200,1291.893],[1014267600,1291.893],[1014354000,1291.893],[1014440400,1291.893],[1014526800,1291.893],[1014613200,1291.893],[1014699600,1291.893],[1014786000,1291.893],[1014872400,1291.893],[1014958800,1291.893],[1015045200,1291.893],[1015131600,1291.893],[1015218000,1291.893],[1015304400,1291.893],[1015390800,1291.893],[1015477200,1291.893],[1015563600,1291.893],[1015650000,1291.893],[1015736400,1291.893],[1015822800,1291.893],[1015909200,1291.893],[1015995600,1291.893],[1016082000,1291.893],[1016168400,1291.893],[1016254800,1291.893],[1016341200,1291.893],[1016427600,1291.893],[1016514000,1291.893],[1016600400,1291.893],[1016686800,1291.893],[1016773200,1291.893],[1016859600,1291.893],[1016946000,1291.893],[1017032400,1291.893],[1017118800,1291.893],[1017205200,1291.893],[1017291600,1291.893],[1017378000,1291.893],[1017464400,1291.893],[1017550800,1291.893],[1017637200,1291.893],[1017723600,1291.893],[1017810000,1291.893],[1017896400,1291.893],[1017982800,1291.893],[1018069200,1291.893],[1018155600,1291.893],[1018238400,1291.893],[1018324800,1291.893],[1018411200,1291.893],[1018497600,1291.893],[1018584000,1291.893],[1018670400,1291.893],[1018756800,1291.893],[1018843200,1291.893],[1018929600,1291.893],[1019016000,1291.893],[1019102400,1291.893],[1019188800,1291.893],[1019275200,1291.893],[1019361600,1291.893],[1019448000,1291.893],[1019534400,1291.893],[1019620800,1291.893],[1019707200,1291.893],[1019793600,1291.893],[1019880000,1291.893],[1019966400,1291.893],[1020052800,1291.893],[1020139200,1291.893],[1020225600,1291.893],[1020312000,1291.893],[1020398400,1291.893],[1020484800,1291.893],[1020571200,1291.893],[1020657600,1291.893],[1020744000,1291.893],[1020830400,1291.893],[1020916800,1291.893],[1021003200,1291.893],[1021089600,1291.893],[1021176000,1291.893],[1021262400,1291.893],[1021348800,1291.893],[1021435200,1291.893],[1021521600,1291.893],[1021608000,1291.893],[1021694400,1291.893],[1021780800,1291.893],[1021867200,1291.893],[1021953600,1291.893],[1022040000,1291.893],[1022126400,1291.893],[1022212800,1291.893],[1022299200,1291.893],[1022385600,1291.893],[1022472000,1291.893],[1022558400,1291.893],[1022644800,1291.893],[1022731200,1291.893],[1022817600,1291.893],[1022904000,1291.893],[1022990400,1291.893],[1023076800,1291.893],[1023163200,1291.893],[1023249600,1291.893],[1023336000,1291.893],[1023422400,1291.893],[1023508800,1291.893],[1023595200,1291.893],[1023681600,1291.893],[1023768000,1291.893],[1023854400,1291.893],[1023940800,1291.893],[1024027200,1291.893],[1024113600,1291.893],[1024200000,1291.893],[1024286400,1291.893],[1024372800,1291.893],[1024459200,1291.893],[1024545600,1291.893],[1024632000,1291.893],[1024718400,1291.893],[1024804800,1291.893],[1024891200,1291.893],[1024977600,1291.893],[1025064000,1291.893],[1025150400,1291.893],[1025236800,1291.893],[1025323200,1291.893],[1025409600,1291.893],[1025496000,1291.893],[1025582400,1291.893],[1025668800,1291.893],[1025755200,1291.893],[1025841600,1291.893],[1025928000,1291.893],[1026014400,1291.893],[1026100800,1291.893],[1026187200,1291.893],[1026273600,1291.893],[1026360000,1291.893],[1026446400,1291.893],[1026532800,1291.893],[1026619200,1291.893],[1026705600,1291.893],[1026792000,1291.893],[1026878400,1291.893],[1026964800,1291.893],[1027051200,1291.893],[1027137600,1291.893],[1027224000,1291.893],[1027310400,1291.893],[1027396800,1291.893],[1027483200,1291.893],[1027569600,1291.893],[1027656000,1291.893],[1027742400,1291.893],[1027828800,1291.893],[1027915200,1291.893],[1028001600,1291.893],[1028088000,1291.893],[1028174400,1291.893],[1028260800,1291.893],[1028347200,1291.893],[1028433600,1291.893],[1028520000,1291.893],[1028606400,1291.893],[1028692800,1291.893],[1028779200,1291.893],[1028865600,1291.893],[1028952000,1291.893],[1029038400,1291.893],[1029124800,1291.893],[1029211200,1291.893],[1029297600,1291.893],[1029384000,1291.893],[1029470400,1291.893],[1029556800,1291.893],[1029643200,1291.893],[1029729600,1291.893],[1029816000,1291.893],[1029902400,1291.893],[1029988800,1291.893],[1030075200,1291.893],[1030161600,1291.893],[1030248000,1291.893],[1030334400,1291.893],[1030420800,1291.893],[1030507200,1291.893],[1030593600,1291.893],[1030680000,1291.893],[1030766400,1291.893],[1030852800,1291.893],[1030939200,1291.893],[1031025600,1291.893],[1031112000,1291.893],[1031198400,1291.893],[1031284800,1291.893],[1031371200,1291.893],[1031457600,1291.893],[1031544000,1291.893],[1031630400,1291.893],[1031716800,1291.893],[1031803200,1291.893],[1031889600,1291.893],[1031976000,1291.893],[1032062400,1291.893],[1032148800,1291.893],[1032235200,1291.893],[1032321600,1291.893],[1032408000,1291.893],[1032494400,1291.893],[1032580800,1291.893],[1032667200,1291.893],[1032753600,1291.893],[1032840000,1291.893],[1032926400,1291.893],[1033012800,1291.893],[1033099200,1291.893],[1033185600,1291.893],[1033272000,1291.893],[1033358400,1291.893],[1033444800,1291.893],[1033531200,1291.893],[1033617600,1291.893],[1033704000,1291.893],[1033790400,1291.893],[1033876800,1291.893],[1033963200,1291.893],[1034049600,1291.893],[1034136000,1291.893],[1034222400,1291.893],[1034308800,1291.893],[1034395200,1291.893],[1034481600,1291.893],[1034568000,1291.893],[1034654400,1291.893],[1034740800,1291.893],[1034827200,1291.893],[1034913600,1291.893],[1035000000,1291.893],[1035086400,1291.893],[1035172800,1291.893],[1035259200,1291.893],[1035345600,1291.893],[1035432000,1291.893],[1035518400,1291.893],[1035604800,1291.893],[1035691200,1291.893],[1035781200,1291.893],[1035867600,1291.893],[1035954000,1291.893],[1036040400,1291.893],[1036126800,1291.893],[1036213200,1291.893],[1036299600,1291.893],[1036386000,1291.893],[1036472400,1291.893],[1036558800,1291.893],[1036645200,1291.893],[1036731600,1291.893],[1036818000,1291.893],[1036904400,1291.893],[1036990800,1291.893],[1037077200,1291.893],[1037163600,1291.893],[1037250000,1291.893],[1037336400,1291.893],[1037422800,1291.893],[1037509200,1291.893],[1037595600,1291.893],[1037682000,1291.893],[1037768400,1291.893],[1037854800,1291.893],[1037941200,1291.893],[1038027600,1291.893],[1038114000,1291.893],[1038200400,1291.893],[1038286800,1291.893],[1038373200,1291.893],[1038459600,1291.893],[1038546000,1291.893],[1038632400,1291.893],[1038718800,1291.893],[1038805200,1291.893],[1038891600,1291.893],[1038978000,1291.893],[1039064400,1291.893],[1039150800,1291.893],[1039237200,1291.893],[1039323600,1291.893],[1039410000,1291.893],[1039496400,1291.893],[1039582800,1291.893],[1039669200,1291.893],[1039755600,1291.893],[1039842000,1291.893],[1039928400,1291.893],[1040014800,1291.893],[1040101200,1291.893],[1040187600,1291.893],[1040274000,1291.893],[1040360400,1291.893],[1040446800,1291.893],[1040533200,1291.893],[1040619600,1291.893],[1040706000,1291.893],[1040792400,1291.893],[1040878800,1291.893],[1040965200,1291.893],[1041051600,1291.893],[1041138000,1291.893],[1041224400,1291.893],[1041310800,1291.893],[1041397200,1291.893],[1041483600,1291.893],[1104814800,4029.1657],[1104901200,4029.1657],[1104987600,4029.1657],[1105074000,4029.1657],[1105160400,4029.1657],[1105246800,4029.1657],[1105333200,4029.1657],[1105419600,4029.1657],[1105506000,4029.1657],[1105592400,4029.1657],[1105678800,4029.1657],[1105765200,4029.1657],[1105851600,4029.1657],[1105938000,4029.1657],[1106024400,4029.1657],[1106110800,4029.1657],[1106197200,4029.1657],[1106283600,4029.1657],[1106370000,4029.1657],[1106456400,4029.1657],[1106542800,4029.1657],[1106629200,4029.1657],[1106715600,4029.1657],[1106802000,4029.1657],[1106888400,4029.1657],[1106974800,4029.1657],[1107061200,4029.1657],[1107147600,4029.1657],[1107234000,4029.1657],[1107320400,4029.1657],[1107406800,4029.1657],[1107493200,4029.1657],[1107579600,4029.1657],[1107666000,4029.1657],[1107752400,4029.1657],[1107838800,4029.1657],[1107925200,4029.1657],[1108011600,4029.1657],[1108098000,4029.1657],[1108184400,4029.1657],[1108270800,4029.1657],[1108357200,4029.1657],[1108443600,4029.1657],[1108530000,4029.1657],[1108616400,4029.1657],[1108702800,4029.1657],[1108789200,4029.1657],[1108875600,4029.1657],[1108962000,4029.1657],[1109048400,4029.1657],[1109134800,4029.1657],[1109221200,4029.1657],[1109307600,4029.1657],[1109394000,4029.1657],[1109480400,4029.1657],[1109566800,4029.1657],[1109653200,4029.1657],[1109739600,4029.1657],[1109826000,4029.1657],[1109912400,4029.1657],[1109998800,4029.1657],[1110085200,4029.1657],[1110171600,4029.1657],[1110258000,4029.1657],[1110344400,4029.1657],[1110430800,4029.1657],[1110517200,4029.1657],[1110603600,4029.1657],[1110690000,4029.1657],[1110776400,4029.1657],[1110862800,4029.1657],[1110949200,4029.1657],[1111035600,4029.1657],[1111122000,4029.1657],[1111208400,4029.1657],[1111294800,4029.1657],[1111381200,4029.1657],[1111467600,4029.1657],[1111554000,4029.1657],[1111640400,4029.1657],[1111726800,4029.1657],[1111813200,4029.1657],[1111899600,4029.1657],[1111986000,4029.1657],[1112072400,4029.1657],[1112158800,4029.1657],[1112245200,4029.1657],[1112331600,4029.1657],[1112418000,4029.1657],[1112504400,4029.1657],[1112587200,4029.1657],[1112673600,4029.1657],[1112760000,4029.1657],[1112846400,4029.1657],[1112932800,4029.1657],[1113019200,4029.1657],[1113105600,4029.1657],[1113192000,4029.1657],[1113278400,4029.1657],[1113364800,4029.1657],[1113451200,4029.1657],[1113537600,4029.1657],[1113624000,4029.1657],[1113710400,4029.1657],[1113796800,4029.1657],[1113883200,4029.1657],[1113969600,4029.1657],[1114056000,4029.1657],[1114142400,4029.1657],[1114228800,4029.1657],[1114315200,4029.1657],[1114401600,4029.1657],[1114488000,4029.1657],[1114574400,4029.1657],[1114660800,4029.1657],[1114747200,4029.1657],[1114833600,4029.1657],[1114920000,4029.1657],[1115006400,4029.1657],[1115092800,4029.1657],[1115179200,4029.1657],[1115265600,4029.1657],[1115352000,4029.1657],[1115438400,4029.1657],[1115524800,4029.1657],[1115611200,4029.1657],[1115697600,4029.1657],[1115784000,4029.1657],[1115870400,4029.1657],[1115956800,4029.1657],[1116043200,4029.1657],[1116129600,4029.1657],[1116216000,4029.1657],[1116302400,4029.1657],[1116388800,4029.1657],[1116475200,4029.1657],[1116561600,4029.1657],[1116648000,4029.1657],[1116734400,4029.1657],[1116820800,4029.1657],[1116907200,4029.1657],[1116993600,4029.1657],[1117080000,4029.1657],[1117166400,4029.1657],[1117252800,4029.1657],[1117339200,4029.1657],[1117425600,4029.1657],[1117512000,4029.1657],[1117598400,4029.1657],[1117684800,4029.1657],[1117771200,4029.1657],[1117857600,4029.1657],[1117944000,4029.1657],[1118030400,4029.1657],[1118116800,4029.1657],[1118203200,4029.1657],[1118289600,4029.1657],[1118376000,4029.1657],[1118462400,4029.1657],[1118548800,4029.1657],[1118635200,4029.1657],[1118721600,4029.1657],[1118808000,4029.1657],[1118894400,4029.1657],[1118980800,4029.1657],[1119067200,4029.1657],[1119153600,4029.1657],[1119240000,4029.1657],[1119326400,4029.1657],[1119412800,4029.1657],[1119499200,4029.1657],[1119585600,4029.1657],[1119672000,4029.1657],[1119758400,4029.1657],[1119844800,4029.1657],[1119931200,4029.1657],[1120017600,4029.1657],[1120104000,4029.1657],[1120190400,4029.1657],[1120276800,4029.1657],[1120363200,4029.1657],[1120449600,4029.1657],[1120536000,4029.1657],[1120622400,4029.1657],[1120708800,4029.1657],[1120795200,4029.1657],[1120881600,4029.1657],[1120968000,4029.1657],[1121054400,4029.1657],[1121140800,4029.1657],[1121227200,4029.1657],[1121313600,4029.1657],[1121400000,4029.1657],[1121486400,4029.1657],[1121572800,4029.1657],[1121659200,4029.1657],[1121745600,4029.1657],[1121832000,4029.1657],[1121918400,4029.1657],[1122004800,4029.1657],[1122091200,4029.1657],[1122177600,4029.1657],[1122264000,4029.1657],[1122350400,4029.1657],[1122436800,4029.1657],[1122523200,4029.1657],[1122609600,4029.1657],[1122696000,4029.1657],[1122782400,4029.1657],[1122868800,4029.1657],[1122955200,4029.1657],[1123041600,4029.1657],[1123128000,4029.1657],[1123214400,4029.1657],[1123300800,4029.1657],[1123387200,4029.1657],[1123473600,4029.1657],[1123560000,4029.1657],[1123646400,4029.1657],[1123732800,4029.1657],[1123819200,4029.1657],[1123905600,4029.1657],[1123992000,4029.1657],[1124078400,4029.1657],[1124164800,4029.1657],[1124251200,4029.1657],[1124337600,4029.1657],[1124424000,4029.1657],[1124510400,4029.1657],[1124596800,4029.1657],[1124683200,4029.1657],[1124769600,4029.1657],[1124856000,4029.1657],[1124942400,4029.1657],[1125028800,4029.1657],[1125115200,4029.1657],[1125201600,4029.1657],[1125288000,4029.1657],[1125374400,4029.1657],[1125460800,4029.1657],[1125547200,4029.1657],[1125633600,4029.1657],[1125720000,4029.1657],[1125806400,4029.1657],[1125892800,4029.1657],[1125979200,4029.1657],[1126065600,4029.1657],[1126152000,4029.1657],[1126238400,4029.1657],[1126324800,4029.1657],[1126411200,4029.1657],[1126497600,4029.1657],[1126584000,4029.1657],[1126670400,4029.1657],[1126756800,4029.1657],[1126843200,4029.1657],[1126929600,4029.1657],[1127016000,4029.1657],[1127102400,4029.1657],[1127188800,4029.1657],[1127275200,4029.1657],[1127361600,4029.1657],[1127448000,4029.1657],[1127534400,4029.1657],[1127620800,4029.1657],[1127707200,4029.1657],[1127793600,4029.1657],[1127880000,4029.1657],[1127966400,4029.1657],[1128052800,4029.1657],[1128139200,4029.1657],[1128225600,4029.1657],[1128312000,4029.1657],[1128398400,4029.1657],[1128484800,4029.1657],[1128571200,4029.1657],[1128657600,4029.1657],[1128744000,4029.1657],[1128830400,4029.1657],[1128916800,4029.1657],[1129003200,4029.1657],[1129089600,4029.1657],[1129176000,4029.1657],[1129262400,4029.1657],[1129348800,4029.1657],[1129435200,4029.1657],[1129521600,4029.1657],[1129608000,4029.1657],[1129694400,4029.1657],[1129780800,4029.1657],[1129867200,4029.1657],[1129953600,4029.1657],[1130040000,4029.1657],[1130126400,4029.1657],[1130212800,4029.1657],[1130299200,4029.1657],[1130385600,4029.1657],[1130472000,4029.1657],[1130558400,4029.1657],[1130644800,4029.1657],[1130734800,4029.1657],[1130821200,4029.1657],[1130907600,4029.1657],[1130994000,4029.1657],[1131080400,4029.1657],[1131166800,4029.1657],[1131253200,4029.1657],[1131339600,4029.1657],[1131426000,4029.1657],[1131512400,4029.1657],[1131598800,4029.1657],[1131685200,4029.1657],[1131771600,4029.1657],[1131858000,4029.1657],[1131944400,4029.1657],[1132030800,4029.1657],[1132117200,4029.1657],[1132203600,4029.1657],[1132290000,4029.1657],[1132376400,4029.1657],[1132462800,4029.1657],[1132549200,4029.1657],[1132635600,4029.1657],[1132722000,4029.1657],[1132808400,4029.1657],[1132894800,4029.1657],[1132981200,4029.1657],[1133067600,4029.1657],[1133154000,4029.1657],[1133240400,4029.1657],[1133326800,4029.1657],[1133413200,4029.1657],[1133499600,4029.1657],[1133586000,4029.1657],[1133672400,4029.1657],[1133758800,4029.1657],[1133845200,4029.1657],[1133931600,4029.1657],[1134018000,4029.1657],[1134104400,4029.1657],[1134190800,4029.1657],[1134277200,4029.1657],[1134363600,4029.1657],[1134450000,4029.1657],[1134536400,4029.1657],[1134622800,4029.1657],[1134709200,4029.1657],[1134795600,4029.1657],[1134882000,4029.1657],[1134968400,4029.1657],[1135054800,4029.1657],[1135141200,4029.1657],[1135227600,4029.1657],[1135314000,4029.1657],[1135400400,4029.1657],[1135486800,4029.1657],[1135573200,4029.1657],[1135659600,4029.1657],[1135746000,4029.1657],[1135832400,4029.1657],[1135918800,4029.1657],[1136005200,4029.1657],[1136091600,4029.1657],[1136178000,4029.1657],[1136264400,4029.1657],[1136350800,4058.0666999999999],[1136437200,4058.0666999999999],[1136523600,4058.0666999999999],[1136610000,4058.0666999999999],[1136696400,4058.0666999999999],[1136782800,4058.0666999999999],[1136869200,4058.0666999999999],[1136955600,4058.0666999999999],[1137042000,4058.0666999999999],[1137128400,4058.0666999999999],[1137214800,4058.0666999999999],[1137301200,4058.0666999999999],[1137387600,4058.0666999999999],[1137474000,4058.0666999999999],[1137560400,4058.0666999999999],[1137646800,4058.0666999999999],[1137733200,4058.0666999999999],[1137819600,4058.0666999999999],[1137906000,4058.0666999999999],[1137992400,4058.0666999999999],[1138078800,4058.0666999999999],[1138165200,4058.0666999999999],[1138251600,4058.0666999999999],[1138338000,4058.0666999999999],[1138424400,4058.0666999999999],[1138510800,4058.0666999999999],[1138597200,4058.0666999999999],[1138683600,4058.0666999999999],[1138770000,4058.0666999999999],[1138856400,4058.0666999999999],[1138942800,4058.0666999999999],[1139029200,4058.0666999999999],[1139115600,4058.0666999999999],[1139202000,4058.0666999999999],[1139288400,4058.0666999999999],[1139374800,4058.0666999999999],[1139461200,4058.0666999999999],[1139547600,4058.0666999999999],[1139634000,4058.0666999999999],[1139720400,4058.0666999999999],[1139806800,4058.0666999999999],[1139893200,4058.0666999999999],[1139979600,4058.0666999999999],[1140066000,4058.0666999999999],[1140152400,4058.0666999999999],[1140238800,4058.0666999999999],[1140325200,4058.0666999999999],[1140411600,4058.0666999999999],[1140498000,4058.0666999999999],[1140584400,4058.0666999999999],[1140670800,4058.0666999999999],[1140757200,4058.0666999999999],[1140843600,4058.0666999999999],[1140930000,4058.0666999999999],[1141016400,4058.0666999999999],[1141102800,4058.0666999999999],[1141189200,4058.0666999999999],[1141275600,4058.0666999999999],[1141362000,4058.0666999999999],[1141448400,4058.0666999999999],[1141534800,4058.0666999999999],[1141621200,4058.0666999999999],[1141707600,4058.0666999999999],[1141794000,4058.0666999999999],[1141880400,4058.0666999999999],[1141966800,4058.0666999999999],[1142053200,4058.0666999999999],[1142139600,4058.0666999999999],[1142226000,4058.0666999999999],[1142312400,4058.0666999999999],[1142398800,4058.0666999999999],[1142485200,4058.0666999999999],[1142571600,4058.0666999999999],[1142658000,4058.0666999999999],[1142744400,4058.0666999999999],[1142830800,4058.0666999999999],[1142917200,4058.0666999999999],[1143003600,4058.0666999999999],[1143090000,4058.0666999999999],[1143176400,4058.0666999999999],[1143262800,4058.0666999999999],[1143349200,4058.0666999999999],[1143435600,4058.0666999999999],[1143522000,4058.0666999999999],[1143608400,4058.0666999999999],[1143694800,4058.0666999999999],[1143781200,4058.0666999999999],[1143867600,4058.0666999999999],[1143954000,4058.0666999999999],[1144036800,4058.0666999999999],[1144123200,4058.0666999999999],[1144209600,4058.0666999999999],[1144296000,4058.0666999999999],[1144382400,4058.0666999999999],[1144468800,4058.0666999999999],[1144555200,4058.0666999999999],[1144641600,4058.0666999999999],[1144728000,4058.0666999999999],[1144814400,4058.0666999999999],[1144900800,4058.0666999999999],[1144987200,4058.0666999999999],[1145073600,4058.0666999999999],[1145160000,4058.0666999999999],[1145246400,4058.0666999999999],[1145332800,4058.0666999999999],[1145419200,4058.0666999999999],[1145505600,4058.0666999999999],[1145592000,4058.0666999999999],[1145678400,4058.0666999999999],[1145764800,4058.0666999999999],[1145851200,4058.0666999999999],[1145937600,4058.0666999999999],[1146024000,4058.0666999999999],[1146110400,4058.0666999999999],[1146196800,4058.0666999999999],[1146283200,4058.0666999999999],[1146369600,4058.0666999999999],[1146456000,4058.0666999999999],[1146542400,4058.0666999999999],[1146628800,4058.0666999999999],[1146715200,4058.0666999999999],[1146801600,4058.0666999999999],[1146888000,4058.0666999999999],[1146974400,4058.0666999999999],[1147060800,4058.0666999999999],[1147147200,4058.0666999999999],[1147233600,4058.0666999999999],[1147320000,4058.0666999999999],[1147406400,4058.0666999999999],[1147492800,4058.0666999999999],[1147579200,4058.0666999999999],[1147665600,4058.0666999999999],[1147752000,4058.0666999999999],[1147838400,4058.0666999999999],[1147924800,4058.0666999999999],[1148011200,4058.0666999999999],[1148097600,4058.0666999999999],[1148184000,4058.0666999999999],[1148270400,4058.0666999999999],[1148356800,4058.0666999999999],[1148443200,4058.0666999999999],[1148529600,4058.0666999999999],[1148616000,4058.0666999999999],[1148702400,4058.0666999999999],[1148788800,4058.0666999999999],[1148875200,4058.0666999999999],[1148961600,4058.0666999999999],[1149048000,4058.0666999999999],[1149134400,4058.0666999999999],[1149220800,4058.0666999999999],[1149307200,4058.0666999999999],[1149393600,4058.0666999999999],[1149480000,4058.0666999999999],[1149566400,4058.0666999999999],[1149652800,4058.0666999999999],[1149739200,4058.0666999999999],[1149825600,4058.0666999999999],[1149912000,4058.0666999999999],[1149998400,4058.0666999999999],[1150084800,4058.0666999999999],[1150171200,4058.0666999999999],[1150257600,4058.0666999999999],[1150344000,4058.0666999999999],[1150430400,4058.0666999999999],[1150516800,4058.0666999999999],[1150603200,4058.0666999999999],[1150689600,4058.0666999999999],[1150776000,4058.0666999999999],[1150862400,4058.0666999999999],[1150948800,4058.0666999999999],[1151035200,4058.0666999999999],[1151121600,4058.0666999999999],[1151208000,4058.0666999999999],[1151294400,4058.0666999999999],[1151380800,4058.0666999999999],[1151467200,4058.0666999999999],[1151553600,4058.0666999999999],[1151640000,4058.0666999999999],[1151726400,4058.0666999999999],[1151812800,4058.0666999999999],[1151899200,4058.0666999999999],[1151985600,4058.0666999999999],[1152072000,4058.0666999999999],[1152158400,4058.0666999999999],[1152244800,4058.0666999999999],[1152331200,4058.0666999999999],[1152417600,4058.0666999999999],[1152504000,4058.0666999999999],[1152590400,4058.0666999999999],[1152676800,4058.0666999999999],[1152763200,4058.0666999999999],[1152849600,4058.0666999999999],[1152936000,4058.0666999999999],[1153022400,4058.0666999999999],[1153108800,4058.0666999999999],[1153195200,4058.0666999999999],[1153281600,4058.0666999999999],[1153368000,4058.0666999999999],[1153454400,4058.0666999999999],[1153540800,4058.0666999999999],[1153627200,4058.0666999999999],[1153713600,4058.0666999999999],[1153800000,4058.0666999999999],[1153886400,4058.0666999999999],[1153972800,4058.0666999999999],[1154059200,4058.0666999999999],[1154145600,4058.0666999999999],[1154232000,4058.0666999999999],[1154318400,4058.0666999999999],[1154404800,4058.0666999999999],[1154491200,4058.0666999999999],[1154577600,4058.0666999999999],[1154664000,4058.0666999999999],[1154750400,4058.0666999999999],[1154836800,4058.0666999999999],[1154923200,4058.0666999999999],[1155009600,4058.0666999999999],[1155096000,4058.0666999999999],[1155182400,4058.0666999999999],[1155268800,4058.0666999999999],[1155355200,4058.0666999999999],[1155441600,4058.0666999999999],[1155528000,4058.0666999999999],[1155614400,4058.0666999999999],[1155700800,4058.0666999999999],[1155787200,4058.0666999999999],[1155873600,4058.0666999999999],[1155960000,4058.0666999999999],[1156046400,4058.0666999999999],[1156132800,4058.0666999999999],[1156219200,4058.0666999999999],[1156305600,4058.0666999999999],[1156392000,4058.0666999999999],[1156478400,4058.0666999999999],[1156564800,4058.0666999999999],[1156651200,4058.0666999999999],[1156737600,4058.0666999999999],[1156824000,4058.0666999999999],[1156910400,4058.0666999999999],[1156996800,4058.0666999999999],[1157083200,4058.0666999999999],[1157169600,4058.0666999999999],[1157256000,4058.0666999999999],[1157342400,4058.0666999999999],[1157428800,4058.0666999999999],[1157515200,4058.0666999999999],[1157601600,4058.0666999999999],[1157688000,4058.0666999999999],[1157774400,4058.0666999999999],[1157860800,4058.0666999999999],[1157947200,4058.0666999999999],[1158033600,4058.0666999999999],[1158120000,4058.0666999999999],[1158206400,4058.0666999999999],[1158292800,4058.0666999999999],[1158379200,4058.0666999999999],[1158465600,4058.0666999999999],[1158552000,4058.0666999999999],[1158638400,4058.0666999999999],[1158724800,4058.0666999999999],[1158811200,4058.0666999999999],[1158897600,4058.0666999999999],[1158984000,4058.0666999999999],[1159070400,4058.0666999999999],[1159156800,4058.0666999999999],[1159243200,4058.0666999999999],[1159329600,4058.0666999999999],[1159416000,4058.0666999999999],[1159502400,4058.0666999999999],[1159588800,4058.0666999999999],[1159675200,4058.0666999999999],[1159761600,4058.0666999999999],[1159848000,4058.0666999999999],[1159934400,4058.0666999999999],[1160020800,4058.0666999999999],[1160107200,4058.0666999999999],[1160193600,4058.0666999999999],[1160280000,4058.0666999999999],[1160366400,4058.0666999999999],[1160452800,4058.0666999999999],[1160539200,4058.0666999999999],[1160625600,4058.0666999999999],[1160712000,4058.0666999999999],[1160798400,4058.0666999999999],[1160884800,4058.0666999999999],[1160971200,4058.0666999999999],[1161057600,4058.0666999999999],[1161144000,4058.0666999999999],[1161230400,4058.0666999999999],[1161316800,4058.0666999999999],[1161403200,4058.0666999999999],[1161489600,4058.0666999999999],[1161576000,4058.0666999999999],[1161662400,4058.0666999999999],[1161748800,4058.0666999999999],[1161835200,4058.0666999999999],[1161921600,4058.0666999999999],[1162008000,4058.0666999999999],[1162094400,4058.0666999999999],[1162184400,4058.0666999999999],[1162270800,4058.0666999999999],[1162357200,4058.0666999999999],[1162443600,4058.0666999999999],[1162530000,4058.0666999999999],[1162616400,4058.0666999999999],[1162702800,4058.0666999999999],[1162789200,4058.0666999999999],[1162875600,4058.0666999999999],[1162962000,4058.0666999999999],[1163048400,4058.0666999999999],[1163134800,4058.0666999999999],[1163221200,4058.0666999999999],[1163307600,4058.0666999999999],[1163394000,4058.0666999999999],[1163480400,4058.0666999999999],[1163566800,4058.0666999999999],[1163653200,4058.0666999999999],[1163739600,4058.0666999999999],[1163826000,4058.0666999999999],[1163912400,4058.0666999999999],[1163998800,4058.0666999999999],[1164085200,4058.0666999999999],[1164171600,4058.0666999999999],[1164258000,4058.0666999999999],[1164344400,4058.0666999999999],[1164430800,4058.0666999999999],[1164517200,4058.0666999999999],[1164603600,4058.0666999999999],[1164690000,4058.0666999999999],[1164776400,4058.0666999999999],[1164862800,4058.0666999999999],[1164949200,4058.0666999999999],[1165035600,4058.0666999999999],[1165122000,4058.0666999999999],[1165208400,4058.0666999999999],[1165294800,4058.0666999999999],[1165381200,4058.0666999999999],[1165467600,4058.0666999999999],[1165554000,4058.0666999999999],[1165640400,4058.0666999999999],[1165726800,4058.0666999999999],[1165813200,4058.0666999999999],[1165899600,4058.0666999999999],[1165986000,4058.0666999999999],[1166072400,4058.0666999999999],[1166158800,4058.0666999999999],[1166245200,4058.0666999999999],[1166331600,4058.0666999999999],[1166418000,4058.0666999999999],[1166504400,4058.0666999999999],[1166590800,4058.0666999999999],[1166677200,4058.0666999999999],[1166763600,4058.0666999999999],[1166850000,4058.0666999999999],[1166936400,4058.0666999999999],[1167022800,4058.0666999999999],[1167109200,4058.0666999999999],[1167195600,4058.0666999999999],[1167282000,4058.0666999999999],[1167368400,4058.0666999999999],[1167454800,4058.0666999999999],[1167541200,4058.0666999999999],[1167627600,4058.0666999999999],[1167714000,4058.0666999999999],[1167800400,4058.0666999999999],[1167886800,4614.7222000000002],[1167973200,4614.7222000000002],[1168059600,4614.7222000000002],[1168146000,4614.7222000000002],[1168232400,4614.7222000000002],[1168318800,4614.7222000000002],[1168405200,4614.7222000000002],[1168491600,4614.7222000000002],[1168578000,4614.7222000000002],[1168664400,4614.7222000000002],[1168750800,4614.7222000000002],[1168837200,4614.7222000000002],[1168923600,4614.7222000000002],[1169010000,4614.7222000000002],[1169096400,4614.7222000000002],[1169182800,4614.7222000000002],[1169269200,4614.7222000000002],[1169355600,4614.7222000000002],[1169442000,4614.7222000000002],[1169528400,4614.7222000000002],[1169614800,4614.7222000000002],[1169701200,4614.7222000000002],[1169787600,4614.7222000000002],[1169874000,4614.7222000000002],[1169960400,4614.7222000000002],[1170046800,4614.7222000000002],[1170133200,4614.7222000000002],[1170219600,4614.7222000000002],[1170306000,4614.7222000000002],[1170392400,4614.7222000000002],[1170478800,4614.7222000000002],[1170565200,4614.7222000000002],[1170651600,4614.7222000000002],[1170738000,4614.7222000000002],[1170824400,4614.7222000000002],[1170910800,4614.7222000000002],[1170997200,4614.7222000000002],[1171083600,4614.7222000000002],[1171170000,4614.7222000000002],[1171256400,4614.7222000000002],[1171342800,4614.7222000000002],[1171429200,4614.7222000000002],[1171515600,4614.7222000000002],[1171602000,4614.7222000000002],[1171688400,4614.7222000000002],[1171774800,4614.7222000000002],[1171861200,4614.7222000000002],[1171947600,4614.7222000000002],[1172034000,4614.7222000000002],[1172120400,4614.7222000000002],[1172206800,4614.7222000000002],[1172293200,4614.7222000000002],[1172379600,4614.7222000000002],[1172466000,4614.7222000000002],[1172552400,4614.7222000000002],[1172638800,4614.7222000000002],[1172725200,4614.7222000000002],[1172811600,4614.7222000000002],[1172898000,4614.7222000000002],[1172984400,4614.7222000000002],[1173070800,4614.7222000000002],[1173157200,4614.7222000000002],[1173243600,4614.7222000000002],[1173330000,4614.7222000000002],[1173416400,4614.7222000000002],[1173502800,4614.7222000000002],[1173589200,4614.7222000000002],[1173672000,4614.7222000000002],[1173758400,4614.7222000000002],[1173844800,4614.7222000000002],[1173931200,4614.7222000000002],[1174017600,4614.7222000000002],[1174104000,4614.7222000000002],[1174190400,4614.7222000000002],[1174276800,4614.7222000000002],[1174363200,4614.7222000000002],[1174449600,4614.7222000000002],[1174536000,4614.7222000000002],[1174622400,4614.7222000000002],[1174708800,4614.7222000000002],[1174795200,4614.7222000000002],[1174881600,4614.7222000000002],[1174968000,4614.7222000000002],[1175054400,4614.7222000000002],[1175140800,4614.7222000000002],[1175227200,4614.7222000000002],[1175313600,4614.7222000000002],[1175400000,4614.7222000000002],[1175486400,4614.7222000000002],[1175572800,4614.7222000000002],[1175659200,4614.7222000000002],[1175745600,4614.7222000000002],[1175832000,4614.7222000000002],[1175918400,4614.7222000000002],[1176004800,4614.7222000000002],[1176091200,4614.7222000000002],[1176177600,4614.7222000000002],[1176264000,4614.7222000000002],[1176350400,4614.7222000000002],[1176436800,4614.7222000000002],[1176523200,4614.7222000000002],[1176609600,4614.7222000000002],[1176696000,4614.7222000000002],[1176782400,4614.7222000000002],[1176868800,4614.7222000000002],[1176955200,4614.7222000000002],[1177041600,4614.7222000000002],[1177128000,4614.7222000000002],[1177214400,4614.7222000000002],[1177300800,4614.7222000000002],[1177387200,4614.7222000000002],[1177473600,4614.7222000000002],[1177560000,4614.7222000000002],[1177646400,4614.7222000000002],[1177732800,4614.7222000000002],[1177819200,4614.7222000000002],[1177905600,4614.7222000000002],[1177992000,4614.7222000000002],[1178078400,4614.7222000000002],[1178164800,4614.7222000000002],[1178251200,4614.7222000000002],[1178337600,4614.7222000000002],[1178424000,4614.7222000000002],[1178510400,4614.7222000000002],[1178596800,4614.7222000000002],[1178683200,4614.7222000000002],[1178769600,4614.7222000000002],[1178856000,4614.7222000000002],[1178942400,4614.7222000000002],[1179028800,4614.7222000000002],[1179115200,4614.7222000000002],[1179201600,4614.7222000000002],[1179288000,4614.7222000000002],[1179374400,4614.7222000000002],[1179460800,4614.7222000000002],[1179547200,4614.7222000000002],[1179633600,4614.7222000000002],[1179720000,4614.7222000000002],[1179806400,4614.7222000000002],[1179892800,4614.7222000000002],[1179979200,4614.7222000000002],[1180065600,4614.7222000000002],[1180152000,4614.7222000000002],[1180238400,4614.7222000000002],[1180324800,4614.7222000000002],[1180411200,4614.7222000000002],[1180497600,4614.7222000000002],[1180584000,4614.7222000000002],[1180670400,4614.7222000000002],[1180756800,4614.7222000000002],[1180843200,4614.7222000000002],[1180929600,4614.7222000000002],[1181016000,4614.7222000000002],[1181102400,4614.7222000000002],[1181188800,4614.7222000000002],[1181275200,4614.7222000000002],[1181361600,4614.7222000000002],[1181448000,4614.7222000000002],[1181534400,4614.7222000000002],[1181620800,4614.7222000000002],[1181707200,4614.7222000000002],[1181793600,4614.7222000000002],[1181880000,4614.7222000000002],[1181966400,4614.7222000000002],[1182052800,4614.7222000000002],[1182139200,4614.7222000000002],[1182225600,4614.7222000000002],[1182312000,4614.7222000000002],[1182398400,4614.7222000000002],[1182484800,4614.7222000000002],[1182571200,4614.7222000000002],[1182657600,4614.7222000000002],[1182744000,4614.7222000000002],[1182830400,4614.7222000000002],[1182916800,4614.7222000000002],[1183003200,4614.7222000000002],[1183089600,4614.7222000000002],[1183176000,4614.7222000000002],[1183262400,4614.7222000000002],[1183348800,4614.7222000000002],[1183435200,4614.7222000000002],[1183521600,4614.7222000000002],[1183608000,4614.7222000000002],[1183694400,4614.7222000000002],[1183780800,4614.7222000000002],[1183867200,4614.7222000000002],[1183953600,4614.7222000000002],[1184040000,4614.7222000000002],[1184126400,4614.7222000000002],[1184212800,4614.7222000000002],[1184299200,4614.7222000000002],[1184385600,4614.7222000000002],[1184472000,4614.7222000000002],[1184558400,4614.7222000000002],[1184644800,4614.7222000000002],[1184731200,4614.7222000000002],[1184817600,4614.7222000000002],[1184904000,4614.7222000000002],[1184990400,4614.7222000000002],[1185076800,4614.7222000000002],[1185163200,4614.7222000000002],[1185249600,4614.7222000000002],[1185336000,4614.7222000000002],[1185422400,4614.7222000000002],[1185508800,4614.7222000000002],[1185595200,4614.7222000000002],[1185681600,4614.7222000000002],[1185768000,4614.7222000000002],[1185854400,4614.7222000000002],[1185940800,4614.7222000000002],[1186027200,4614.7222000000002],[1186113600,4614.7222000000002],[1186200000,4614.7222000000002],[1186286400,4614.7222000000002],[1186372800,4614.7222000000002],[1186459200,4614.7222000000002],[1186545600,4614.7222000000002],[1186632000,4614.7222000000002],[1186718400,4614.7222000000002],[1186804800,4614.7222000000002],[1186891200,4614.7222000000002],[1186977600,4614.7222000000002],[1187064000,4614.7222000000002],[1187150400,4614.7222000000002],[1187236800,4614.7222000000002],[1187323200,4614.7222000000002],[1187409600,4614.7222000000002],[1187496000,4614.7222000000002],[1187582400,4614.7222000000002],[1187668800,4614.7222000000002],[1187755200,4614.7222000000002],[1187841600,4614.7222000000002],[1187928000,4614.7222000000002],[1188014400,4614.7222000000002],[1188100800,4614.7222000000002],[1188187200,4614.7222000000002],[1188273600,4614.7222000000002],[1188360000,4614.7222000000002],[1188446400,4614.7222000000002],[1188532800,4614.7222000000002],[1188619200,4614.7222000000002],[1188705600,4614.7222000000002],[1188792000,4614.7222000000002],[1188878400,4614.7222000000002],[1188964800,4614.7222000000002],[1189051200,4614.7222000000002],[1189137600,4614.7222000000002],[1189224000,4614.7222000000002],[1189310400,4614.7222000000002],[1189396800,4614.7222000000002],[1189483200,4614.7222000000002],[1189569600,4614.7222000000002],[1189656000,4614.7222000000002],[1189742400,4614.7222000000002],[1189828800,4614.7222000000002],[1189915200,4614.7222000000002],[1190001600,4614.7222000000002],[1190088000,4614.7222000000002],[1190174400,4614.7222000000002],[1190260800,4614.7222000000002],[1190347200,4614.7222000000002],[1190433600,4614.7222000000002],[1190520000,4614.7222000000002],[1190606400,4614.7222000000002],[1190692800,4614.7222000000002],[1190779200,4614.7222000000002],[1190865600,4614.7222000000002],[1190952000,4614.7222000000002],[1191038400,4614.7222000000002],[1191124800,4614.7222000000002],[1191211200,4614.7222000000002],[1191297600,4614.7222000000002],[1191384000,4614.7222000000002],[1191470400,4614.7222000000002],[1191556800,4614.7222000000002],[1191643200,4614.7222000000002],[1191729600,4614.7222000000002],[1191816000,4614.7222000000002],[1191902400,4614.7222000000002],[1191988800,4614.7222000000002],[1192075200,4614.7222000000002],[1192161600,4614.7222000000002],[1192248000,4614.7222000000002],[1192334400,4614.7222000000002],[1192420800,4614.7222000000002],[1192507200,4614.7222000000002],[1192593600,4614.7222000000002],[1192680000,4614.7222000000002],[1192766400,4614.7222000000002],[1192852800,4614.7222000000002],[1192939200,4614.7222000000002],[1193025600,4614.7222000000002],[1193112000,4614.7222000000002],[1193198400,4614.7222000000002],[1193284800,4614.7222000000002],[1193371200,4614.7222000000002],[1193457600,4614.7222000000002],[1193544000,4614.7222000000002],[1193630400,4614.7222000000002],[1193716800,4614.7222000000002],[1193803200,4614.7222000000002],[1193889600,4614.7222000000002],[1193976000,4614.7222000000002],[1194062400,4614.7222000000002],[1194148800,4614.7222000000002],[1194238800,4614.7222000000002],[1194325200,4614.7222000000002],[1194411600,4614.7222000000002],[1194498000,4614.7222000000002],[1194584400,4614.7222000000002],[1194670800,4614.7222000000002],[1194757200,4614.7222000000002],[1194843600,4614.7222000000002],[1194930000,4614.7222000000002],[1195016400,4614.7222000000002],[1195102800,4614.7222000000002],[1195189200,4614.7222000000002],[1195275600,4614.7222000000002],[1195362000,4614.7222000000002],[1195448400,4614.7222000000002],[1195534800,4614.7222000000002],[1195621200,4614.7222000000002],[1195707600,4614.7222000000002],[1195794000,4614.7222000000002],[1195880400,4614.7222000000002],[1195966800,4614.7222000000002],[1196053200,4614.7222000000002],[1196139600,4614.7222000000002],[1196226000,4614.7222000000002],[1196312400,4614.7222000000002],[1196398800,4614.7222000000002],[1196485200,4614.7222000000002],[1196571600,4614.7222000000002],[1196658000,4614.7222000000002],[1196744400,4614.7222000000002],[1196830800,4614.7222000000002],[1196917200,4614.7222000000002],[1197003600,4614.7222000000002],[1197090000,4614.7222000000002],[1197176400,4614.7222000000002],[1197262800,4614.7222000000002],[1197349200,4614.7222000000002],[1197435600,4614.7222000000002],[1197522000,4614.7222000000002],[1197608400,4614.7222000000002],[1197694800,4614.7222000000002],[1197781200,4614.7222000000002],[1197867600,4614.7222000000002],[1197954000,4614.7222000000002],[1198040400,4614.7222000000002],[1198126800,4614.7222000000002],[1198213200,4614.7222000000002],[1198299600,4614.7222000000002],[1198386000,4614.7222000000002],[1198472400,4614.7222000000002],[1198558800,4614.7222000000002],[1198645200,4614.7222000000002],[1198731600,4614.7222000000002],[1198818000,4614.7222000000002],[1198904400,4614.7222000000002],[1198990800,4614.7222000000002],[1199077200,4614.7222000000002],[1199163600,4614.7222000000002],[1199250000,4614.7222000000002],[1199336400,6692.0479999999998],[1199422800,6692.0479999999998],[1199509200,6692.0479999999998],[1199595600,6692.0479999999998],[1199682000,6692.0479999999998],[1199768400,6692.0479999999998],[1199854800,6692.0479999999998],[1199941200,6692.0479999999998],[1200027600,6692.0479999999998],[1200114000,6692.0479999999998],[1200200400,6692.0479999999998],[1200286800,6692.0479999999998],[1200373200,6692.0479999999998],[1200459600,6692.0479999999998],[1200546000,6692.0479999999998],[1200632400,6692.0479999999998],[1200718800,6692.0479999999998],[1200805200,6692.0479999999998],[1200891600,6692.0479999999998],[1200978000,6692.0479999999998],[1201064400,6692.0479999999998],[1201150800,6692.0479999999998],[1201237200,6692.0479999999998],[1201323600,6692.0479999999998],[1201410000,6692.0479999999998],[1201496400,6692.0479999999998],[1201582800,6692.0479999999998],[1201669200,6692.0479999999998],[1201755600,6692.0479999999998],[1201842000,6692.0479999999998],[1201928400,6692.0479999999998],[1202014800,6692.0479999999998],[1202101200,6692.0479999999998],[1202187600,6692.0479999999998],[1202274000,6692.0479999999998],[1202360400,6692.0479999999998],[1202446800,6692.0479999999998],[1202533200,6692.0479999999998],[1202619600,6692.0479999999998],[1202706000,6692.0479999999998],[1202792400,6692.0479999999998],[1202878800,6692.0479999999998],[1202965200,6692.0479999999998],[1203051600,6692.0479999999998],[1203138000,6692.0479999999998],[1203224400,6692.0479999999998],[1203310800,6692.0479999999998],[1203397200,6692.0479999999998],[1203483600,6692.0479999999998],[1203570000,6692.0479999999998],[1203656400,6692.0479999999998],[1203742800,6692.0479999999998],[1203829200,6692.0479999999998],[1203915600,6692.0479999999998],[1204002000,6692.0479999999998],[1204088400,6692.0479999999998],[1204174800,6692.0479999999998],[1204261200,6692.0479999999998],[1204347600,6692.0479999999998],[1204434000,6692.0479999999998],[1204520400,6692.0479999999998],[1204606800,6692.0479999999998],[1204693200,6692.0479999999998],[1204779600,6692.0479999999998],[1204866000,6692.0479999999998],[1204952400,6692.0479999999998],[1205038800,6692.0479999999998],[1205121600,6692.0479999999998],[1205208000,6692.0479999999998],[1205294400,6692.0479999999998],[1205380800,6692.0479999999998],[1205467200,6692.0479999999998],[1205553600,6692.0479999999998],[1205640000,6692.0479999999998],[1205726400,6692.0479999999998],[1205812800,6692.0479999999998],[1205899200,6692.0479999999998],[1205985600,6692.0479999999998],[1206072000,6692.0479999999998],[1206158400,6692.0479999999998],[1206244800,6692.0479999999998],[1206331200,6692.0479999999998],[1206417600,6692.0479999999998],[1206504000,6692.0479999999998],[1206590400,6692.0479999999998],[1206676800,6692.0479999999998],[1206763200,6692.0479999999998],[1206849600,6692.0479999999998],[1206936000,6692.0479999999998],[1207022400,6692.0479999999998],[1207108800,6692.0479999999998],[1207195200,6692.0479999999998],[1207281600,6692.0479999999998],[1207368000,6692.0479999999998],[1207454400,6692.0479999999998],[1207540800,6692.0479999999998],[1207627200,6692.0479999999998],[1207713600,6692.0479999999998],[1207800000,6692.0479999999998],[1207886400,6692.0479999999998],[1207972800,6692.0479999999998],[1208059200,6692.0479999999998],[1208145600,6692.0479999999998],[1208232000,6692.0479999999998],[1208318400,6692.0479999999998],[1208404800,6692.0479999999998],[1208491200,6692.0479999999998],[1208577600,6692.0479999999998],[1208664000,6692.0479999999998],[1208750400,6692.0479999999998],[1208836800,6692.0479999999998],[1208923200,6692.0479999999998],[1209009600,6692.0479999999998],[1209096000,6692.0479999999998],[1209182400,6692.0479999999998],[1209268800,6692.0479999999998],[1209355200,6692.0479999999998],[1209441600,6692.0479999999998],[1209528000,6692.0479999999998],[1209614400,6692.0479999999998],[1209700800,6692.0479999999998],[1209787200,6692.0479999999998],[1209873600,6692.0479999999998],[1209960000,6692.0479999999998],[1210046400,6692.0479999999998],[1210132800,6692.0479999999998],[1210219200,6692.0479999999998],[1210305600,6692.0479999999998],[1210392000,6692.0479999999998],[1210478400,6692.0479999999998],[1210564800,6692.0479999999998],[1210651200,6692.0479999999998],[1210737600,6692.0479999999998],[1210824000,6692.0479999999998],[1210910400,6692.0479999999998],[1210996800,6692.0479999999998],[1211083200,6692.0479999999998],[1211169600,6692.0479999999998],[1211256000,6692.0479999999998],[1211342400,6692.0479999999998],[1211428800,6692.0479999999998],[1211515200,6692.0479999999998],[1211601600,6692.0479999999998],[1211688000,6692.0479999999998],[1211774400,6692.0479999999998],[1211860800,6692.0479999999998],[1211947200,6692.0479999999998],[1212033600,6692.0479999999998],[1212120000,6692.0479999999998],[1212206400,6692.0479999999998],[1212292800,6692.0479999999998],[1212379200,6692.0479999999998],[1212465600,6692.0479999999998],[1212552000,6692.0479999999998],[1212638400,6692.0479999999998],[1212724800,6692.0479999999998],[1212811200,6692.0479999999998],[1212897600,6692.0479999999998],[1212984000,6692.0479999999998],[1213070400,6692.0479999999998],[1213156800,6692.0479999999998],[1213243200,6692.0479999999998],[1213329600,6692.0479999999998],[1213416000,6692.0479999999998],[1213502400,6692.0479999999998],[1213588800,6692.0479999999998],[1213675200,6692.0479999999998],[1213761600,6692.0479999999998],[1213848000,6692.0479999999998],[1213934400,6692.0479999999998],[1214020800,6692.0479999999998],[1214107200,6692.0479999999998],[1214193600,6692.0479999999998],[1214280000,6692.0479999999998],[1214366400,6692.0479999999998],[1214452800,6692.0479999999998],[1214539200,6692.0479999999998],[1214625600,6692.0479999999998],[1214712000,6692.0479999999998],[1214798400,6692.0479999999998],[1214884800,6692.0479999999998],[1214971200,6692.0479999999998],[1215057600,6692.0479999999998],[1215144000,6692.0479999999998],[1215230400,6692.0479999999998],[1215316800,6692.0479999999998],[1215403200,6692.0479999999998],[1215489600,6692.0479999999998],[1215576000,6692.0479999999998],[1215662400,6692.0479999999998],[1215748800,6692.0479999999998],[1215835200,6692.0479999999998],[1215921600,6692.0479999999998],[1216008000,6692.0479999999998],[1216094400,6692.0479999999998],[1216180800,6692.0479999999998],[1216267200,6692.0479999999998],[1216353600,6692.0479999999998],[1216440000,6692.0479999999998],[1216526400,6692.0479999999998],[1216612800,6692.0479999999998],[1216699200,6692.0479999999998],[1216785600,6692.0479999999998],[1216872000,6692.0479999999998],[1216958400,6692.0479999999998],[1217044800,6692.0479999999998],[1217131200,6692.0479999999998],[1217217600,6692.0479999999998],[1217304000,6692.0479999999998],[1217390400,6692.0479999999998],[1217476800,6692.0479999999998],[1217563200,6692.0479999999998],[1217649600,6692.0479999999998],[1217736000,6692.0479999999998],[1217822400,6692.0479999999998],[1217908800,6692.0479999999998],[1217995200,6692.0479999999998],[1218081600,6692.0479999999998],[1218168000,6692.0479999999998],[1218254400,6692.0479999999998],[1218340800,6692.0479999999998],[1218427200,6692.0479999999998],[1218513600,6692.0479999999998],[1218600000,6692.0479999999998],[1218686400,6692.0479999999998],[1218772800,6692.0479999999998],[1218859200,6692.0479999999998],[1218945600,6692.0479999999998],[1219032000,6692.0479999999998],[1219118400,6692.0479999999998],[1219204800,6692.0479999999998],[1219291200,6692.0479999999998],[1219377600,6692.0479999999998],[1219464000,6692.0479999999998],[1219550400,6692.0479999999998],[1219636800,6692.0479999999998],[1219723200,6692.0479999999998],[1219809600,6692.0479999999998],[1219896000,6692.0479999999998],[1219982400,6692.0479999999998],[1220068800,6692.0479999999998],[1220155200,6692.0479999999998],[1220241600,6692.0479999999998],[1220328000,6692.0479999999998],[1220414400,6692.0479999999998],[1220500800,6692.0479999999998],[1220587200,6692.0479999999998],[1220673600,6692.0479999999998],[1220760000,6692.0479999999998],[1220846400,6692.0479999999998],[1220932800,6692.0479999999998],[1221019200,6692.0479999999998],[1221105600,6692.0479999999998],[1221192000,6692.0479999999998],[1221278400,6692.0479999999998],[1221364800,6692.0479999999998],[1221451200,6692.0479999999998],[1221537600,6692.0479999999998],[1221624000,6692.0479999999998],[1221710400,6692.0479999999998],[1221796800,6692.0479999999998],[1221883200,6692.0479999999998],[1221969600,6692.0479999999998],[1222056000,6692.0479999999998],[1222142400,6692.0479999999998],[1222228800,6692.0479999999998],[1222315200,6692.0479999999998],[1222401600,6692.0479999999998],[1222488000,6692.0479999999998],[1222574400,6692.0479999999998],[1222660800,6692.0479999999998],[1222747200,6692.0479999999998],[1222833600,6692.0479999999998],[1222920000,6692.0479999999998],[1223006400,6692.0479999999998],[1223092800,6692.0479999999998],[1223179200,6692.0479999999998],[1223265600,6692.0479999999998],[1223352000,6692.0479999999998],[1223438400,6692.0479999999998],[1223524800,6692.0479999999998],[1223611200,6692.0479999999998],[1223697600,6692.0479999999998],[1223784000,6692.0479999999998],[1223870400,6692.0479999999998],[1223956800,6692.0479999999998],[1224043200,6692.0479999999998],[1224129600,6692.0479999999998],[1224216000,6692.0479999999998],[1224302400,6692.0479999999998],[1224388800,6692.0479999999998],[1224475200,6692.0479999999998],[1224561600,6692.0479999999998],[1224648000,6692.0479999999998],[1224734400,6692.0479999999998],[1224820800,6692.0479999999998],[1224907200,6692.0479999999998],[1224993600,6692.0479999999998],[1225080000,6692.0479999999998],[1225166400,6692.0479999999998],[1225252800,6692.0479999999998],[1225339200,6692.0479999999998],[1225425600,6692.0479999999998],[1225512000,6692.0479999999998],[1225598400,6692.0479999999998],[1225688400,6692.0479999999998],[1225774800,6692.0479999999998],[1225861200,6692.0479999999998],[1225947600,6692.0479999999998],[1226034000,6692.0479999999998],[1226120400,6692.0479999999998],[1226206800,6692.0479999999998],[1226293200,6692.0479999999998],[1226379600,6692.0479999999998],[1226466000,6692.0479999999998],[1226552400,6692.0479999999998],[1226638800,6692.0479999999998],[1226725200,6692.0479999999998],[1226811600,6692.0479999999998],[1226898000,6692.0479999999998],[1226984400,6692.0479999999998],[1227070800,6692.0479999999998],[1227157200,6692.0479999999998],[1227243600,6692.0479999999998],[1227330000,6692.0479999999998],[1227416400,6692.0479999999998],[1227502800,6692.0479999999998],[1227589200,6692.0479999999998],[1227675600,6692.0479999999998],[1227762000,6692.0479999999998],[1227848400,6692.0479999999998],[1227934800,6692.0479999999998],[1228021200,6692.0479999999998],[1228107600,6692.0479999999998],[1228194000,6692.0479999999998],[1228280400,6692.0479999999998],[1228366800,6692.0479999999998],[1228453200,6692.0479999999998],[1228539600,6692.0479999999998],[1228626000,6692.0479999999998],[1228712400,6692.0479999999998],[1228798800,6692.0479999999998],[1228885200,6692.0479999999998],[1228971600,6692.0479999999998],[1229058000,6692.0479999999998],[1229144400,6692.0479999999998],[1229230800,6692.0479999999998],[1229317200,6692.0479999999998],[1229403600,6692.0479999999998],[1229490000,6692.0479999999998],[1229576400,6692.0479999999998],[1229662800,6692.0479999999998],[1229749200,6692.0479999999998],[1229835600,6692.0479999999998],[1229922000,6692.0479999999998],[1230008400,6692.0479999999998],[1230094800,6692.0479999999998],[1230181200,6692.0479999999998],[1230267600,6692.0479999999998],[1230354000,6692.0479999999998],[1230440400,6692.0479999999998],[1230526800,6692.0479999999998],[1230613200,6692.0479999999998],[1230699600,6692.0479999999998],[1230786000,6692.0479999999998],[1230872400,6692.0479999999998],[1230958800,6836.6214],[1231045200,6836.6214],[1231131600,6836.6214],[1231218000,6836.6214],[1231304400,6836.6214],[1231390800,6836.6214],[1231477200,6836.6214],[1231563600,6836.6214],[1231650000,6836.6214],[1231736400,6836.6214],[1231822800,6836.6214],[1231909200,6836.6214],[1231995600,6836.6214],[1232082000,6836.6214],[1232168400,6836.6214],[1232254800,6836.6214],[1232341200,6836.6214],[1232427600,6836.6214],[1232514000,6836.6214],[1232600400,6836.6214],[1232686800,6836.6214],[1232773200,6836.6214],[1232859600,6836.6214],[1232946000,6836.6214],[1233032400,6836.6214],[1233118800,6836.6214],[1233205200,6836.6214],[1233291600,6836.6214],[1233378000,6836.6214],[1233464400,6836.6214],[1233550800,6836.6214],[1233637200,6836.6214],[1233723600,6836.6214],[1233810000,6836.6214],[1233896400,6836.6214],[1233982800,6836.6214],[1234069200,6836.6214],[1234155600,6836.6214],[1234242000,6836.6214],[1234328400,6836.6214],[1234414800,6836.6214],[1234501200,6836.6214],[1234587600,6836.6214],[1234674000,6836.6214],[1234760400,6836.6214],[1234846800,6836.6214],[1234933200,6836.6214],[1235019600,6836.6214],[1235106000,6836.6214],[1235192400,6836.6214],[1235278800,6836.6214],[1235365200,6836.6214],[1235451600,6836.6214],[1235538000,6836.6214],[1235624400,6836.6214],[1235710800,6836.6214],[1235797200,6836.6214],[1235883600,6836.6214],[1235970000,6836.6214],[1236056400,6836.6214],[1236142800,6836.6214],[1236229200,6836.6214],[1236315600,6836.6214],[1236402000,6836.6214],[1236488400,6836.6214],[1236571200,6836.6214],[1236657600,6836.6214],[1236744000,6836.6214],[1236830400,6836.6214],[1236916800,6836.6214],[1237003200,6836.6214],[1237089600,6836.6214],[1237176000,6836.6214],[1237262400,6836.6214],[1237348800,6836.6214],[1237435200,6836.6214],[1237521600,6836.6214],[1237608000,6836.6214],[1237694400,6836.6214],[1237780800,6836.6214],[1237867200,6836.6214],[1237953600,6836.6214],[1238040000,6836.6214],[1238126400,6836.6214],[1238212800,6836.6214],[1238299200,6836.6214],[1238385600,6836.6214],[1238472000,6836.6214],[1238558400,6836.6214],[1238644800,6836.6214],[1238731200,6836.6214],[1238817600,6836.6214],[1238904000,6836.6214],[1238990400,6836.6214],[1239076800,6836.6214],[1239163200,6836.6214],[1239249600,6836.6214],[1239336000,6836.6214],[1239422400,6836.6214],[1239508800,6836.6214],[1239595200,6836.6214],[1239681600,6836.6214],[1239768000,6836.6214],[1239854400,6836.6214],[1239940800,6836.6214],[1240027200,6836.6214],[1240113600,6836.6214],[1240200000,6836.6214],[1240286400,6836.6214],[1240372800,6836.6214],[1240459200,6836.6214],[1240545600,6836.6214],[1240632000,6836.6214],[1240718400,6836.6214],[1240804800,6836.6214],[1240891200,6836.6214],[1240977600,6836.6214],[1241064000,6836.6214],[1241150400,6836.6214],[1241236800,6836.6214],[1241323200,6836.6214],[1241409600,6836.6214],[1241496000,6836.6214],[1241582400,6836.6214],[1241668800,6836.6214],[1241755200,6836.6214],[1241841600,6836.6214],[1241928000,6836.6214],[1242014400,6836.6214],[1242100800,6836.6214],[1242187200,6836.6214],[1242273600,6836.6214],[1242360000,6836.6214],[1242446400,6836.6214],[1242532800,6836.6214],[1242619200,6836.6214],[1242705600,6836.6214],[1242792000,6836.6214],[1242878400,6836.6214],[1242964800,6836.6214],[1243051200,6836.6214],[1243137600,6836.6214],[1243224000,6836.6214],[1243310400,6836.6214],[1243396800,6836.6214],[1243483200,6836.6214],[1243569600,6836.6214],[1243656000,6836.6214],[1243742400,6836.6214],[1243828800,6836.6214],[1243915200,6836.6214],[1244001600,6836.6214],[1244088000,6836.6214],[1244174400,6836.6214],[1244260800,6836.6214],[1244347200,6836.6214],[1244433600,6836.6214],[1244520000,6836.6214],[1244606400,6836.6214],[1244692800,6836.6214],[1244779200,6836.6214],[1244865600,6836.6214],[1244952000,6836.6214],[1245038400,6836.6214],[1245124800,6836.6214],[1245211200,6836.6214],[1245297600,6836.6214],[1245384000,6836.6214],[1245470400,6836.6214],[1245556800,6836.6214],[1245643200,6836.6214],[1245729600,6836.6214],[1245816000,6836.6214],[1245902400,6836.6214],[1245988800,6836.6214],[1246075200,6836.6214],[1246161600,6836.6214],[1246248000,6836.6214],[1246334400,6836.6214],[1246420800,6836.6214],[1246507200,6836.6214],[1246593600,6836.6214],[1246680000,6836.6214],[1246766400,6836.6214],[1246852800,6836.6214],[1246939200,6836.6214],[1247025600,6836.6214],[1247112000,6836.6214],[1247198400,6836.6214],[1247284800,6836.6214],[1247371200,6836.6214],[1247457600,6836.6214],[1247544000,6836.6214],[1247630400,6836.6214],[1247716800,6836.6214],[1247803200,6836.6214],[1247889600,6836.6214],[1247976000,6836.6214],[1248062400,6836.6214],[1248148800,6836.6214],[1248235200,6836.6214],[1248321600,6836.6214],[1248408000,6836.6214],[1248494400,6836.6214],[1248580800,6836.6214],[1248667200,6836.6214],[1248753600,6836.6214],[1248840000,6836.6214],[1248926400,6836.6214],[1249012800,6836.6214],[1249099200,6836.6214],[1249185600,6836.6214],[1249272000,6836.6214],[1249358400,6836.6214],[1249444800,6836.6214],[1249531200,6836.6214],[1249617600,6836.6214],[1249704000,6836.6214],[1249790400,6836.6214],[1249876800,6836.6214],[1249963200,6836.6214],[1250049600,6836.6214],[1250136000,6836.6214],[1250222400,6836.6214],[1250308800,6836.6214],[1250395200,6836.6214],[1250481600,6836.6214],[1250568000,6836.6214],[1250654400,6836.6214],[1250740800,6836.6214],[1250827200,6836.6214],[1250913600,6836.6214],[1251000000,6836.6214],[1251086400,6836.6214],[1251172800,6836.6214],[1251259200,6836.6214],[1251345600,6836.6214],[1251432000,6836.6214],[1251518400,6836.6214],[1251604800,6836.6214],[1251691200,6836.6214],[1251777600,6836.6214],[1251864000,6836.6214],[1251950400,6836.6214],[1252036800,6836.6214],[1252123200,6836.6214],[1252209600,6836.6214],[1252296000,6836.6214],[1252382400,6836.6214],[1252468800,6836.6214],[1252555200,6836.6214],[1252641600,6836.6214],[1252728000,6836.6214],[1252814400,6836.6214],[1252900800,6836.6214],[1252987200,6836.6214],[1253073600,6836.6214],[1253160000,6836.6214],[1253246400,6836.6214],[1253332800,6836.6214],[1253419200,6836.6214],[1253505600,6836.6214],[1253592000,6836.6214],[1253678400,6836.6214],[1253764800,6836.6214],[1253851200,6836.6214],[1253937600,6836.6214],[1254024000,6836.6214],[1254110400,6836.6214],[1254196800,6836.6214],[1254283200,6836.6214],[1254369600,6836.6214],[1254456000,6836.6214],[1254542400,6836.6214],[1254628800,6836.6214],[1254715200,6836.6214],[1254801600,6836.6214],[1254888000,6836.6214],[1254974400,6836.6214],[1255060800,6836.6214],[1255147200,6836.6214],[1255233600,6836.6214],[1255320000,6836.6214],[1255406400,6836.6214],[1255492800,6836.6214],[1255579200,6836.6214],[1255665600,6836.6214],[1255752000,6836.6214],[1255838400,6836.6214],[1255924800,6836.6214],[1256011200,6836.6214],[1256097600,6836.6214],[1256184000,6836.6214],[1256270400,6836.6214],[1256356800,6836.6214],[1256443200,6836.6214],[1256529600,6836.6214],[1256616000,6836.6214],[1256702400,6836.6214],[1256788800,6836.6214],[1256875200,6836.6214],[1256961600,6836.6214],[1257048000,6836.6214],[1257138000,6836.6214],[1257224400,6836.6214],[1257310800,6836.6214],[1257397200,6836.6214],[1257483600,6836.6214],[1257570000,6836.6214],[1257656400,6836.6214],[1257742800,6836.6214],[1257829200,6836.6214],[1257915600,6836.6214],[1258002000,6836.6214],[1258088400,6836.6214],[1258174800,6836.6214],[1258261200,6836.6214],[1258347600,6836.6214],[1258434000,6836.6214],[1258520400,6836.6214],[1258606800,6836.6214],[1258693200,6836.6214],[1258779600,6836.6214],[1258866000,6836.6214],[1258952400,6836.6214],[1259038800,6836.6214],[1259125200,6836.6214],[1259211600,6836.6214],[1259298000,6836.6214],[1259384400,6836.6214],[1259470800,6836.6214],[1259557200,6836.6214],[1259643600,6836.6214],[1259730000,6836.6214],[1259816400,6836.6214],[1259902800,6836.6214],[1259989200,6836.6214],[1260075600,6836.6214],[1260162000,6836.6214],[1260248400,6836.6214],[1260334800,6836.6214],[1260421200,6836.6214],[1260507600,6836.6214],[1260594000,6836.6214],[1260680400,6836.6214],[1260766800,6836.6214],[1260853200,6836.6214],[1260939600,6836.6214],[1261026000,6836.6214],[1261112400,6836.6214],[1261198800,6836.6214],[1261285200,6836.6214],[1261371600,6836.6214],[1261458000,6836.6214],[1261544400,6836.6214],[1261630800,6836.6214],[1261717200,6836.6214],[1261803600,6836.6214],[1261890000,6836.6214],[1261976400,6836.6214],[1262062800,6836.6214],[1262149200,6836.6214],[1262235600,6836.6214],[1262322000,6836.6214],[1262408400,6836.6214],[1262494800,6836.6214],[1262581200,6836.6214],[1262667600,6894.2485999999999],[1262754000,6894.2485999999999],[1262840400,6894.2485999999999],[1262926800,6894.2485999999999],[1263013200,6894.2485999999999],[1263099600,6894.2485999999999],[1263186000,6894.2485999999999],[1263272400,6894.2485999999999],[1263358800,6894.2485999999999],[1263445200,6894.2485999999999],[1263531600,6894.2485999999999],[1263618000,6894.2485999999999],[1263704400,6894.2485999999999],[1263790800,6894.2485999999999],[1263877200,6894.2485999999999],[1263963600,6894.2485999999999],[1264050000,6894.2485999999999],[1264136400,6894.2485999999999],[1264222800,6894.2485999999999],[1264309200,6894.2485999999999],[1264395600,6894.2485999999999],[1264482000,6894.2485999999999],[1264568400,6894.2485999999999],[1264654800,6894.2485999999999],[1264741200,6894.2485999999999],[1264827600,6894.2485999999999],[1264914000,6894.2485999999999],[1265000400,6894.2485999999999],[1265086800,6894.2485999999999],[1265173200,6894.2485999999999],[1265259600,6894.2485999999999],[1265346000,6894.2485999999999],[1265432400,6894.2485999999999],[1265518800,6894.2485999999999],[1265605200,6894.2485999999999],[1265691600,6894.2485999999999],[1265778000,6894.2485999999999],[1265864400,6894.2485999999999],[1265950800,6894.2485999999999],[1266037200,6894.2485999999999],[1266123600,6894.2485999999999],[1266210000,6894.2485999999999],[1266296400,6894.2485999999999],[1266382800,6894.2485999999999],[1266469200,6894.2485999999999],[1266555600,6894.2485999999999],[1266642000,6894.2485999999999],[1266728400,6894.2485999999999],[1266814800,6894.2485999999999],[1266901200,6894.2485999999999],[1266987600,6894.2485999999999],[1267074000,6894.2485999999999],[1267160400,6894.2485999999999],[1267246800,6894.2485999999999],[1267333200,6894.2485999999999],[1267419600,6894.2485999999999],[1267506000,6894.2485999999999],[1267592400,6894.2485999999999],[1267678800,6894.2485999999999],[1267765200,6894.2485999999999],[1267851600,6894.2485999999999],[1267938000,6894.2485999999999],[1268024400,6894.2485999999999],[1268110800,6894.2485999999999],[1268197200,6894.2485999999999],[1268283600,6894.2485999999999],[1268370000,6894.2485999999999],[1268456400,6894.2485999999999],[1268542800,6894.2485999999999],[1268625600,6894.2485999999999],[1268712000,6894.2485999999999],[1268798400,6894.2485999999999],[1268884800,6894.2485999999999],[1268971200,6894.2485999999999],[1269057600,6894.2485999999999],[1269144000,6894.2485999999999],[1269230400,6894.2485999999999],[1269316800,6894.2485999999999],[1269403200,6894.2485999999999],[1269489600,6894.2485999999999],[1269576000,6894.2485999999999],[1269662400,6894.2485999999999],[1269748800,6894.2485999999999],[1269835200,6894.2485999999999],[1269921600,6894.2485999999999],[1270008000,6894.2485999999999],[1270094400,6894.2485999999999],[1270180800,6894.2485999999999],[1270267200,6894.2485999999999],[1270353600,6894.2485999999999],[1270440000,6894.2485999999999],[1270526400,6894.2485999999999],[1270612800,6894.2485999999999],[1270699200,6894.2485999999999],[1270785600,6894.2485999999999],[1270872000,6894.2485999999999],[1270958400,6894.2485999999999],[1271044800,6894.2485999999999],[1271131200,6894.2485999999999],[1271217600,6894.2485999999999],[1271304000,6894.2485999999999],[1271390400,6894.2485999999999],[1271476800,6894.2485999999999],[1271563200,6894.2485999999999],[1271649600,6894.2485999999999],[1271736000,6894.2485999999999],[1271822400,6894.2485999999999],[1271908800,6894.2485999999999],[1271995200,6894.2485999999999],[1272081600,6894.2485999999999],[1272168000,6894.2485999999999],[1272254400,6894.2485999999999],[1272340800,6894.2485999999999],[1272427200,6894.2485999999999],[1272513600,6894.2485999999999],[1272600000,6894.2485999999999],[1272686400,6894.2485999999999],[1272772800,6894.2485999999999],[1272859200,6894.2485999999999],[1272945600,6894.2485999999999],[1273032000,6894.2485999999999],[1273118400,6894.2485999999999],[1273204800,6894.2485999999999],[1273291200,6894.2485999999999],[1273377600,6894.2485999999999],[1273464000,6894.2485999999999],[1273550400,6894.2485999999999],[1273636800,6894.2485999999999],[1273723200,6894.2485999999999],[1273809600,6894.2485999999999],[1273896000,6894.2485999999999],[1273982400,6894.2485999999999],[1274068800,6894.2485999999999],[1274155200,6894.2485999999999],[1274241600,6894.2485999999999],[1274328000,6894.2485999999999],[1274414400,6894.2485999999999],[1274500800,6894.2485999999999],[1274587200,6894.2485999999999],[1274673600,6894.2485999999999],[1274760000,6894.2485999999999],[1274846400,6894.2485999999999],[1274932800,6894.2485999999999],[1275019200,6894.2485999999999],[1275105600,6894.2485999999999],[1275192000,6894.2485999999999],[1275278400,6894.2485999999999],[1275364800,6894.2485999999999],[1275451200,6894.2485999999999],[1275537600,6894.2485999999999],[1275624000,6894.2485999999999],[1275710400,6894.2485999999999],[1275796800,6894.2485999999999],[1275883200,6894.2485999999999],[1275969600,6894.2485999999999],[1276056000,6894.2485999999999],[1276142400,6894.2485999999999],[1276228800,6894.2485999999999],[1276315200,6894.2485999999999],[1276401600,6894.2485999999999],[1276488000,6894.2485999999999],[1276574400,6894.2485999999999],[1276660800,6894.2485999999999],[1276747200,6894.2485999999999],[1276833600,6894.2485999999999],[1276920000,6894.2485999999999],[1277006400,6894.2485999999999],[1277092800,6894.2485999999999],[1277179200,6894.2485999999999],[1277265600,6894.2485999999999],[1277352000,6894.2485999999999],[1277438400,6894.2485999999999],[1277524800,6894.2485999999999],[1277611200,6894.2485999999999],[1277697600,6894.2485999999999],[1277784000,6894.2485999999999],[1277870400,6894.2485999999999],[1277956800,6894.2485999999999],[1278043200,6894.2485999999999],[1278129600,6894.2485999999999],[1278216000,6894.2485999999999],[1278302400,6894.2485999999999],[1278388800,6894.2485999999999],[1278475200,6894.2485999999999],[1278561600,6894.2485999999999],[1278648000,6894.2485999999999],[1278734400,6894.2485999999999],[1278820800,6894.2485999999999],[1278907200,6894.2485999999999],[1278993600,6894.2485999999999],[1279080000,6894.2485999999999],[1279166400,6894.2485999999999],[1279252800,6894.2485999999999],[1279339200,6894.2485999999999],[1279425600,6894.2485999999999],[1279512000,6894.2485999999999],[1279598400,6894.2485999999999],[1279684800,6894.2485999999999],[1279771200,6894.2485999999999],[1279857600,6894.2485999999999],[1279944000,6894.2485999999999],[1280030400,6894.2485999999999],[1280116800,6894.2485999999999],[1280203200,6894.2485999999999],[1280289600,6894.2485999999999],[1280376000,6894.2485999999999],[1280462400,6894.2485999999999],[1280548800,6894.2485999999999],[1280635200,6894.2485999999999],[1280721600,6894.2485999999999],[1280808000,6894.2485999999999],[1280894400,6894.2485999999999],[1280980800,6894.2485999999999],[1281067200,6894.2485999999999],[1281153600,6894.2485999999999],[1281240000,6894.2485999999999],[1281326400,6894.2485999999999],[1281412800,6894.2485999999999],[1281499200,6894.2485999999999],[1281585600,6894.2485999999999],[1281672000,6894.2485999999999],[1281758400,6894.2485999999999],[1281844800,6894.2485999999999],[1281931200,6894.2485999999999],[1282017600,6894.2485999999999],[1282104000,6894.2485999999999],[1282190400,6894.2485999999999],[1282276800,6894.2485999999999],[1282363200,6894.2485999999999],[1282449600,6894.2485999999999],[1282536000,6894.2485999999999],[1282622400,6894.2485999999999],[1282708800,6894.2485999999999],[1282795200,6894.2485999999999],[1282881600,6894.2485999999999],[1282968000,6894.2485999999999],[1283054400,6894.2485999999999],[1283140800,6894.2485999999999],[1283227200,6894.2485999999999],[1283313600,6894.2485999999999],[1283400000,6894.2485999999999],[1283486400,6894.2485999999999],[1283572800,6894.2485999999999],[1283659200,6894.2485999999999],[1283745600,6894.2485999999999],[1283832000,6894.2485999999999],[1283918400,6894.2485999999999],[1284004800,6894.2485999999999],[1284091200,6894.2485999999999],[1284177600,6894.2485999999999],[1284264000,6894.2485999999999],[1284350400,6894.2485999999999],[1284436800,6894.2485999999999],[1284523200,6894.2485999999999],[1284609600,6894.2485999999999],[1284696000,6894.2485999999999],[1284782400,6894.2485999999999],[1284868800,6894.2485999999999],[1284955200,6894.2485999999999],[1285041600,6894.2485999999999],[1285128000,6894.2485999999999],[1285214400,6894.2485999999999],[1285300800,6894.2485999999999],[1285387200,6894.2485999999999],[1285473600,6894.2485999999999],[1285560000,6894.2485999999999],[1285646400,6894.2485999999999],[1285732800,6894.2485999999999],[1285819200,6894.2485999999999],[1285905600,6894.2485999999999],[1285992000,6894.2485999999999],[1286078400,6894.2485999999999],[1286164800,6894.2485999999999],[1286251200,6894.2485999999999],[1286337600,6894.2485999999999],[1286424000,6894.2485999999999],[1286510400,6894.2485999999999],[1286596800,6894.2485999999999],[1286683200,6894.2485999999999],[1286769600,6894.2485999999999],[1286856000,6894.2485999999999],[1286942400,6894.2485999999999],[1287028800,6894.2485999999999],[1287115200,6894.2485999999999],[1287201600,6894.2485999999999],[1287288000,6894.2485999999999],[1287374400,6894.2485999999999],[1287460800,6894.2485999999999],[1287547200,6894.2485999999999],[1287633600,6894.2485999999999],[1287720000,6894.2485999999999],[1287806400,6894.2485999999999],[1287892800,6894.2485999999999],[1287979200,6894.2485999999999],[1288065600,6894.2485999999999],[1288152000,6894.2485999999999],[1288238400,6894.2485999999999],[1288324800,6894.2485999999999],[1288411200,6894.2485999999999],[1288497600,6894.2485999999999],[1288584000,6894.2485999999999],[1288670400,6894.2485999999999],[1288756800,6894.2485999999999],[1288843200,6894.2485999999999],[1288929600,6894.2485999999999],[1289016000,6894.2485999999999],[1289102400,6894.2485999999999],[1289192400,6894.2485999999999],[1289278800,6894.2485999999999],[1289365200,6894.2485999999999],[1289451600,6894.2485999999999],[1289538000,6894.2485999999999],[1289624400,6894.2485999999999],[1289710800,6894.2485999999999],[1289797200,6894.2485999999999],[1289883600,6894.2485999999999],[1289970000,6894.2485999999999],[1290056400,6894.2485999999999],[1290142800,6894.2485999999999],[1290229200,6894.2485999999999],[1290315600,6894.2485999999999],[1290402000,6894.2485999999999],[1290488400,6894.2485999999999],[1290574800,6894.2485999999999],[1290661200,6894.2485999999999],[1290747600,6894.2485999999999],[1290834000,6894.2485999999999],[1290920400,6894.2485999999999],[1291006800,6894.2485999999999],[1291093200,6894.2485999999999],[1291179600,6894.2485999999999],[1291266000,6894.2485999999999],[1291352400,6894.2485999999999],[1291438800,6894.2485999999999],[1291525200,6894.2485999999999],[1291611600,6894.2485999999999],[1291698000,6894.2485999999999],[1291784400,6894.2485999999999],[1291870800,6894.2485999999999],[1291957200,6894.2485999999999],[1292043600,6894.2485999999999],[1292130000,6894.2485999999999],[1292216400,6894.2485999999999],[1292302800,6894.2485999999999],[1292389200,6894.2485999999999],[1292475600,6894.2485999999999],[1292562000,6894.2485999999999],[1292648400,6894.2485999999999],[1292734800,6894.2485999999999],[1292821200,6894.2485999999999],[1292907600,6894.2485999999999],[1292994000,6894.2485999999999],[1293080400,6894.2485999999999],[1293166800,6894.2485999999999],[1293253200,6894.2485999999999],[1293339600,6894.2485999999999],[1293426000,6894.2485999999999],[1293512400,6894.2485999999999],[1293598800,6894.2485999999999],[1293685200,6894.2485999999999],[1293771600,6894.2485999999999],[1293858000,6894.2485999999999],[1293944400,6894.2485999999999],[1294030800,6894.2485999999999],[1294117200,6894.2485999999999],[1294203600,6894.2485999999999],[1294290000,6894.2485999999999],[1294376400,6894.2485999999999],[1294462800,6894.2485999999999],[1294549200,6894.2485999999999],[1294635600,6894.2485999999999],[1294722000,6894.2485999999999],[1294808400,6894.2485999999999],[1294894800,6894.2485999999999],[1294981200,6894.2485999999999],[1295067600,6894.2485999999999],[1295154000,6894.2485999999999],[1295240400,6894.2485999999999],[1295326800,6894.2485999999999],[1295413200,6894.2485999999999],[1295499600,6894.2485999999999],[1295586000,6894.2485999999999],[1295672400,6894.2485999999999],[1295758800,6894.2485999999999],[1295845200,6894.2485999999999],[1295931600,6894.2485999999999],[1296018000,6894.2485999999999],[1296104400,6894.2485999999999],[1296190800,6894.2485999999999],[1296277200,6894.2485999999999],[1296363600,6894.2485999999999],[1296450000,6894.2485999999999],[1296536400,6894.2485999999999],[1296622800,6894.2485999999999],[1296709200,6894.2485999999999],[1296795600,6894.2485999999999],[1296882000,6894.2485999999999],[1296968400,6894.2485999999999],[1297054800,6894.2485999999999],[1297141200,6894.2485999999999],[1297227600,6894.2485999999999],[1297314000,6894.2485999999999],[1297400400,6894.2485999999999],[1297486800,6894.2485999999999],[1297573200,6894.2485999999999],[1297659600,6894.2485999999999],[1297746000,6894.2485999999999],[1297832400,6894.2485999999999],[1297918800,6894.2485999999999],[1298005200,6894.2485999999999],[1298091600,6894.2485999999999],[1298178000,6894.2485999999999],[1298264400,6894.2485999999999],[1298350800,6894.2485999999999],[1298437200,6894.2485999999999],[1298523600,6894.2485999999999],[1298610000,6894.2485999999999],[1298696400,6894.2485999999999],[1298782800,6894.2485999999999],[1298869200,6894.2485999999999],[1298955600,6894.2485999999999],[1299042000,6894.2485999999999],[1299128400,6894.2485999999999],[1299214800,6894.2485999999999],[1299301200,6894.2485999999999],[1299387600,6894.2485999999999],[1299474000,6894.2485999999999],[1299560400,6894.2485999999999],[1299646800,6894.2485999999999],[1299733200,6894.2485999999999],[1299819600,6894.2485999999999],[1299906000,6894.2485999999999],[1299992400,6894.2485999999999],[1300075200,6894.2485999999999],[1300161600,6894.2485999999999],[1300248000,6894.2485999999999],[1300334400,6894.2485999999999],[1300420800,6894.2485999999999],[1300507200,6894.2485999999999],[1300593600,6894.2485999999999],[1300680000,6894.2485999999999],[1300766400,6894.2485999999999],[1300852800,6894.2485999999999],[1300939200,6894.2485999999999],[1301025600,6894.2485999999999],[1301112000,6894.2485999999999],[1301198400,6894.2485999999999],[1301284800,6894.2485999999999],[1301371200,6894.2485999999999],[1301457600,6894.2485999999999],[1301544000,6894.2485999999999],[1301630400,6894.2485999999999],[1301716800,6894.2485999999999],[1301803200,6894.2485999999999],[1301889600,6894.2485999999999],[1301976000,6894.2485999999999],[1302062400,6894.2485999999999],[1302148800,6894.2485999999999],[1302235200,6894.2485999999999],[1302321600,6894.2485999999999],[1302408000,6894.2485999999999],[1302494400,6894.2485999999999],[1302580800,6894.2485999999999],[1302667200,6894.2485999999999],[1302753600,6894.2485999999999],[1302840000,6894.2485999999999],[1302926400,6894.2485999999999],[1303012800,6894.2485999999999],[1303099200,6894.2485999999999],[1303185600,6894.2485999999999],[1303272000,6894.2485999999999],[1303358400,6894.2485999999999],[1303444800,6894.2485999999999],[1303531200,6894.2485999999999],[1303617600,6894.2485999999999],[1303704000,6894.2485999999999],[1303790400,6894.2485999999999],[1303876800,6894.2485999999999],[1303963200,6894.2485999999999],[1304049600,6894.2485999999999],[1304136000,6894.2485999999999],[1304222400,6894.2485999999999],[1304308800,6894.2485999999999],[1304395200,6894.2485999999999],[1304481600,6894.2485999999999],[1304568000,6894.2485999999999],[1304654400,6894.2485999999999],[1304740800,6894.2485999999999],[1304827200,6894.2485999999999],[1304913600,6894.2485999999999],[1305000000,6894.2485999999999],[1305086400,6894.2485999999999],[1305172800,6894.2485999999999],[1305259200,6894.2485999999999],[1305345600,6894.2485999999999],[1305432000,6894.2485999999999],[1305518400,6894.2485999999999],[1305604800,6894.2485999999999],[1305691200,6894.2485999999999],[1305777600,6894.2485999999999],[1305864000,6894.2485999999999],[1305950400,6894.2485999999999],[1306036800,6894.2485999999999],[1306123200,6894.2485999999999],[1306209600,6894.2485999999999],[1306296000,6894.2485999999999],[1306382400,6894.2485999999999],[1306468800,6894.2485999999999],[1306555200,6894.2485999999999],[1306641600,6894.2485999999999],[1306728000,6894.2485999999999],[1306814400,6894.2485999999999],[1306900800,6894.2485999999999],[1306987200,6894.2485999999999],[1307073600,6894.2485999999999],[1307160000,6894.2485999999999],[1307246400,6894.2485999999999],[1307332800,6894.2485999999999],[1307419200,6894.2485999999999],[1307505600,6894.2485999999999],[1307592000,6894.2485999999999],[1307678400,6894.2485999999999],[1307764800,6894.2485999999999],[1307851200,6894.2485999999999],[1307937600,6894.2485999999999],[1308024000,6894.2485999999999],[1308110400,6894.2485999999999],[1308196800,6894.2485999999999],[1308283200,6894.2485999999999],[1308369600,6894.2485999999999],[1308456000,6894.2485999999999],[1308542400,6894.2485999999999],[1308628800,6894.2485999999999],[1308715200,6894.2485999999999],[1308801600,6894.2485999999999],[1308888000,6894.2485999999999],[1308974400,6894.2485999999999],[1309060800,6894.2485999999999],[1309147200,6894.2485999999999],[1309233600,6894.2485999999999],[1309320000,6894.2485999999999],[1309406400,6894.2485999999999],[1309492800,6894.2485999999999],[1309579200,6894.2485999999999],[1309665600,6894.2485999999999],[1309752000,6894.2485999999999],[1309838400,6894.2485999999999],[1309924800,6894.2485999999999],[1310011200,6894.2485999999999],[1310097600,6894.2485999999999],[1310184000,6894.2485999999999],[1310270400,6894.2485999999999],[1310356800,6894.2485999999999],[1310443200,6894.2485999999999],[1310529600,6894.2485999999999],[1310616000,6894.2485999999999],[1310702400,6894.2485999999999],[1310788800,6894.2485999999999],[1310875200,6894.2485999999999],[1310961600,6894.2485999999999],[1311048000,6894.2485999999999],[1311134400,6894.2485999999999],[1311220800,6894.2485999999999],[1311307200,6894.2485999999999],[1311393600,6894.2485999999999],[1311480000,6894.2485999999999],[1311566400,6894.2485999999999],[1311652800,6894.2485999999999],[1311739200,6894.2485999999999],[1311825600,6894.2485999999999],[1311912000,6894.2485999999999],[1311998400,6894.2485999999999],[1312084800,6894.2485999999999],[1312171200,6894.2485999999999],[1312257600,6894.2485999999999],[1312344000,6894.2485999999999],[1312430400,6894.2485999999999],[1312516800,6894.2485999999999],[1312603200,6894.2485999999999],[1312689600,6894.2485999999999],[1312776000,6894.2485999999999],[1312862400,6894.2485999999999],[1312948800,6894.2485999999999],[1313035200,6894.2485999999999],[1313121600,6894.2485999999999],[1313208000,6894.2485999999999],[1313294400,6894.2485999999999],[1313380800,6894.2485999999999],[1313467200,6894.2485999999999],[1313553600,6894.2485999999999],[1313640000,6894.2485999999999],[1313726400,6894.2485999999999],[1313812800,6894.2485999999999],[1313899200,6894.2485999999999],[1313985600,6894.2485999999999],[1314072000,6894.2485999999999],[1314158400,6894.2485999999999],[1314244800,6894.2485999999999],[1314331200,6894.2485999999999],[1314417600,6894.2485999999999],[1314504000,6894.2485999999999],[1314590400,6894.2485999999999],[1314676800,6894.2485999999999],[1314763200,6894.2485999999999],[1314849600,6894.2485999999999],[1314936000,6894.2485999999999],[1315022400,6894.2485999999999],[1315108800,6894.2485999999999],[1315195200,6894.2485999999999],[1315281600,6894.2485999999999],[1315368000,6894.2485999999999],[1315454400,6894.2485999999999],[1315540800,6894.2485999999999],[1315627200,6894.2485999999999],[1315713600,6894.2485999999999],[1315800000,6894.2485999999999],[1315886400,6894.2485999999999],[1315972800,6894.2485999999999],[1316059200,6894.2485999999999],[1316145600,6894.2485999999999],[1316232000,6894.2485999999999],[1316318400,6894.2485999999999],[1316404800,6894.2485999999999],[1316491200,6894.2485999999999],[1316577600,6894.2485999999999],[1316664000,6894.2485999999999],[1316750400,6894.2485999999999],[1316836800,6894.2485999999999],[1316923200,6894.2485999999999],[1317009600,6894.2485999999999],[1317096000,6894.2485999999999],[1317182400,6894.2485999999999],[1317268800,6894.2485999999999],[1317355200,6894.2485999999999],[1317441600,6894.2485999999999],[1317528000,6894.2485999999999],[1317614400,6894.2485999999999],[1317700800,6894.2485999999999],[1317787200,6894.2485999999999],[1317873600,6894.2485999999999],[1317960000,6894.2485999999999],[1318046400,6894.2485999999999],[1318132800,6894.2485999999999],[1318219200,6894.2485999999999],[1318305600,6894.2485999999999],[1318392000,6894.2485999999999],[1318478400,6894.2485999999999],[1318564800,6894.2485999999999],[1318651200,6894.2485999999999],[1318737600,6894.2485999999999],[1318824000,6894.2485999999999],[1318910400,6894.2485999999999],[1318996800,6894.2485999999999],[1319083200,6894.2485999999999],[1319169600,6894.2485999999999],[1319256000,6894.2485999999999],[1319342400,6894.2485999999999],[1319428800,6894.2485999999999],[1319515200,6894.2485999999999],[1319601600,6894.2485999999999],[1319688000,6894.2485999999999],[1319774400,6894.2485999999999],[1319860800,6894.2485999999999],[1319947200,6894.2485999999999],[1320033600,6894.2485999999999],[1320120000,6894.2485999999999],[1320206400,6894.2485999999999],[1320292800,6894.2485999999999],[1320379200,6894.2485999999999],[1320465600,6894.2485999999999],[1320552000,6894.2485999999999],[1320642000,6894.2485999999999],[1320728400,6894.2485999999999],[1320814800,6894.2485999999999],[1320901200,6894.2485999999999],[1320987600,6894.2485999999999],[1321074000,6894.2485999999999],[1321160400,6894.2485999999999],[1321246800,6894.2485999999999],[1321333200,6894.2485999999999],[1321419600,6894.2485999999999],[1321506000,6894.2485999999999],[1321592400,6894.2485999999999],[1321678800,6894.2485999999999],[1321765200,6894.2485999999999],[1321851600,6894.2485999999999],[1321938000,6894.2485999999999],[1322024400,6894.2485999999999],[1322110800,6894.2485999999999],[1322197200,6894.2485999999999],[1322283600,6894.2485999999999],[1322370000,6894.2485999999999],[1322456400,6894.2485999999999],[1322542800,6894.2485999999999],[1322629200,6894.2485999999999],[1322715600,6894.2485999999999],[1322802000,6894.2485999999999],[1322888400,6894.2485999999999],[1322974800,6894.2485999999999],[1323061200,6894.2485999999999],[1323147600,6894.2485999999999],[1323234000,6894.2485999999999],[1323320400,6894.2485999999999],[1323406800,6894.2485999999999],[1323493200,6894.2485999999999],[1323579600,6894.2485999999999],[1323666000,6894.2485999999999],[1323752400,6894.2485999999999],[1323838800,6894.2485999999999],[1323925200,6894.2485999999999],[1324011600,6894.2485999999999],[1324098000,6894.2485999999999],[1324184400,6894.2485999999999],[1324270800,6894.2485999999999],[1324357200,6894.2485999999999],[1324443600,6894.2485999999999],[1324530000,6894.2485999999999],[1324616400,6894.2485999999999],[1324702800,6894.2485999999999],[1324789200,6894.2485999999999],[1324875600,6894.2485999999999],[1324962000,6894.2485999999999],[1325048400,6894.2485999999999],[1325134800,6894.2485999999999],[1325221200,6894.2485999999999],[1325307600,6894.2485999999999],[1325394000,6894.2485999999999],[1325480400,6894.2485999999999],[1325566800,6894.2485999999999],[1325653200,7335.3680000000004],[1325739600,7335.3680000000004],[1325826000,7335.3680000000004],[1325912400,7335.3680000000004],[1325998800,7335.3680000000004],[1326085200,7335.3680000000004],[1326171600,7335.3680000000004],[1326258000,7335.3680000000004],[1326344400,7335.3680000000004],[1326430800,7335.3680000000004],[1326517200,7335.3680000000004],[1326603600,7335.3680000000004],[1326690000,7335.3680000000004],[1326776400,7335.3680000000004],[1326862800,7335.3680000000004],[1326949200,7335.3680000000004],[1327035600,7335.3680000000004],[1327122000,7335.3680000000004],[1327208400,7335.3680000000004],[1327294800,7335.3680000000004],[1327381200,7335.3680000000004],[1327467600,7335.3680000000004],[1327554000,7335.3680000000004],[1327640400,7335.3680000000004],[1327726800,7335.3680000000004],[1327813200,7335.3680000000004],[1327899600,7335.3680000000004],[1327986000,7335.3680000000004],[1328072400,7335.3680000000004],[1328158800,7335.3680000000004],[1328245200,7335.3680000000004],[1328331600,7335.3680000000004],[1328418000,7335.3680000000004],[1328504400,7335.3680000000004],[1328590800,7335.3680000000004],[1328677200,7335.3680000000004],[1328763600,7335.3680000000004],[1328850000,7335.3680000000004],[1328936400,7335.3680000000004],[1329022800,7335.3680000000004],[1329109200,7335.3680000000004],[1329195600,7335.3680000000004],[1329282000,7335.3680000000004],[1329368400,7335.3680000000004],[1329454800,7335.3680000000004],[1329541200,7335.3680000000004],[1329627600,7335.3680000000004],[1329714000,7335.3680000000004],[1329800400,7335.3680000000004],[1329886800,7335.3680000000004],[1329973200,7335.3680000000004],[1330059600,7335.3680000000004],[1330146000,7335.3680000000004],[1330232400,7335.3680000000004],[1330318800,7335.3680000000004],[1330405200,7335.3680000000004],[1330491600,7335.3680000000004],[1330578000,7335.3680000000004],[1330664400,7335.3680000000004],[1330750800,7335.3680000000004],[1330837200,7335.3680000000004],[1330923600,7335.3680000000004],[1331010000,7335.3680000000004],[1331096400,7335.3680000000004],[1331182800,7335.3680000000004],[1331269200,7335.3680000000004],[1331355600,7335.3680000000004],[1331442000,7335.3680000000004],[1331524800,7335.3680000000004],[1331611200,7335.3680000000004],[1331697600,7335.3680000000004],[1331784000,7335.3680000000004],[1331870400,7335.3680000000004],[1331956800,7335.3680000000004],[1332043200,7335.3680000000004],[1332129600,7335.3680000000004],[1332216000,7335.3680000000004],[1332302400,7335.3680000000004],[1332388800,7335.3680000000004],[1332475200,7335.3680000000004],[1332561600,7335.3680000000004],[1332648000,7335.3680000000004],[1332734400,7335.3680000000004],[1332820800,7335.3680000000004],[1332907200,7335.3680000000004],[1332993600,7335.3680000000004],[1333080000,7335.3680000000004],[1333166400,7335.3680000000004],[1333252800,7335.3680000000004],[1333339200,7335.3680000000004],[1333425600,7335.3680000000004],[1333512000,7335.3680000000004],[1333598400,7335.3680000000004],[1333684800,7335.3680000000004],[1333771200,7335.3680000000004],[1333857600,7335.3680000000004],[1333944000,7335.3680000000004],[1334030400,7335.3680000000004],[1334116800,7335.3680000000004],[1334203200,7335.3680000000004],[1334289600,7335.3680000000004],[1334376000,7335.3680000000004],[1334462400,7335.3680000000004],[1334548800,7335.3680000000004],[1334635200,7335.3680000000004],[1334721600,7335.3680000000004],[1334808000,7335.3680000000004],[1334894400,7335.3680000000004],[1334980800,7335.3680000000004],[1335067200,7335.3680000000004],[1335153600,7335.3680000000004],[1335240000,7335.3680000000004],[1335326400,7335.3680000000004],[1335412800,7335.3680000000004],[1335499200,7335.3680000000004],[1335585600,7335.3680000000004],[1335672000,7335.3680000000004],[1335758400,7335.3680000000004],[1335844800,7335.3680000000004],[1335931200,7335.3680000000004],[1336017600,7335.3680000000004],[1336104000,7335.3680000000004],[1336190400,7335.3680000000004],[1336276800,7335.3680000000004],[1336363200,7335.3680000000004],[1336449600,7335.3680000000004],[1336536000,7335.3680000000004],[1336622400,7335.3680000000004],[1336708800,7335.3680000000004],[1336795200,7335.3680000000004],[1336881600,7335.3680000000004],[1336968000,7335.3680000000004],[1337054400,7335.3680000000004],[1337140800,7335.3680000000004],[1337227200,7335.3680000000004],[1337313600,7335.3680000000004],[1337400000,7335.3680000000004],[1337486400,7335.3680000000004],[1337572800,7335.3680000000004],[1337659200,7335.3680000000004],[1337745600,7335.3680000000004],[1337832000,7335.3680000000004],[1337918400,7335.3680000000004],[1338004800,7335.3680000000004],[1338091200,7335.3680000000004],[1338177600,7335.3680000000004],[1338264000,7335.3680000000004],[1338350400,7335.3680000000004],[1338436800,7335.3680000000004],[1338523200,7335.3680000000004],[1338609600,7335.3680000000004],[1338696000,7335.3680000000004],[1338782400,7335.3680000000004],[1338868800,7335.3680000000004],[1338955200,7335.3680000000004],[1339041600,7335.3680000000004],[1339128000,7335.3680000000004],[1339214400,7335.3680000000004],[1339300800,7335.3680000000004],[1339387200,7335.3680000000004],[1339473600,7335.3680000000004],[1339560000,7335.3680000000004],[1339646400,7335.3680000000004],[1339732800,7335.3680000000004],[1339819200,7335.3680000000004],[1339905600,7335.3680000000004],[1339992000,7335.3680000000004],[1340078400,7335.3680000000004],[1340164800,7335.3680000000004],[1340251200,7335.3680000000004],[1340337600,7335.3680000000004],[1340424000,7335.3680000000004],[1340510400,7335.3680000000004],[1340596800,7335.3680000000004],[1340683200,7335.3680000000004],[1340769600,7335.3680000000004],[1340856000,7335.3680000000004],[1340942400,7335.3680000000004],[1341028800,7335.3680000000004],[1341115200,7335.3680000000004],[1341201600,7335.3680000000004],[1341288000,7335.3680000000004],[1341374400,7335.3680000000004],[1341460800,7335.3680000000004],[1341547200,7335.3680000000004],[1341633600,7335.3680000000004],[1341720000,7335.3680000000004],[1341806400,7335.3680000000004],[1341892800,7335.3680000000004],[1341979200,7335.3680000000004],[1342065600,7335.3680000000004],[1342152000,7335.3680000000004],[1342238400,7335.3680000000004],[1342324800,7335.3680000000004],[1342411200,7335.3680000000004],[1342497600,7335.3680000000004],[1342584000,7335.3680000000004],[1342670400,7335.3680000000004],[1342756800,7335.3680000000004],[1342843200,7335.3680000000004],[1342929600,7335.3680000000004],[1343016000,7335.3680000000004],[1343102400,7335.3680000000004],[1343188800,7335.3680000000004],[1343275200,7335.3680000000004],[1343361600,7335.3680000000004],[1343448000,7335.3680000000004],[1343534400,7335.3680000000004],[1343620800,7335.3680000000004],[1343707200,7335.3680000000004],[1343793600,7335.3680000000004],[1343880000,7335.3680000000004],[1343966400,7335.3680000000004],[1344052800,7335.3680000000004],[1344139200,7335.3680000000004],[1344225600,7335.3680000000004],[1344312000,7335.3680000000004],[1344398400,7335.3680000000004],[1344484800,7335.3680000000004],[1344571200,7335.3680000000004],[1344657600,7335.3680000000004],[1344744000,7335.3680000000004],[1344830400,7335.3680000000004],[1344916800,7335.3680000000004],[1345003200,7335.3680000000004],[1345089600,7335.3680000000004],[1345176000,7335.3680000000004],[1345262400,7335.3680000000004],[1345348800,7335.3680000000004],[1345435200,7335.3680000000004],[1345521600,7335.3680000000004],[1345608000,7335.3680000000004],[1345694400,7335.3680000000004],[1345780800,7335.3680000000004],[1345867200,7335.3680000000004],[1345953600,7335.3680000000004],[1346040000,7335.3680000000004],[1346126400,7335.3680000000004],[1346212800,7335.3680000000004],[1346299200,7335.3680000000004],[1346385600,7335.3680000000004],[1346472000,7335.3680000000004],[1346558400,7335.3680000000004],[1346644800,7335.3680000000004],[1346731200,7335.3680000000004],[1346817600,7335.3680000000004],[1346904000,7335.3680000000004],[1346990400,7335.3680000000004],[1347076800,7335.3680000000004],[1347163200,7335.3680000000004],[1347249600,7335.3680000000004],[1347336000,7335.3680000000004],[1347422400,7335.3680000000004],[1347508800,7335.3680000000004],[1347595200,7335.3680000000004],[1347681600,7335.3680000000004],[1347768000,7335.3680000000004],[1347854400,7335.3680000000004],[1347940800,7335.3680000000004],[1348027200,7335.3680000000004],[1348113600,7335.3680000000004],[1348200000,7335.3680000000004],[1348286400,7335.3680000000004],[1348372800,7335.3680000000004],[1348459200,7335.3680000000004],[1348545600,7335.3680000000004],[1348632000,7335.3680000000004],[1348718400,7335.3680000000004],[1348804800,7335.3680000000004],[1348891200,7335.3680000000004],[1348977600,7335.3680000000004],[1349064000,7335.3680000000004],[1349150400,7335.3680000000004],[1349236800,7335.3680000000004],[1349323200,7335.3680000000004],[1349409600,7335.3680000000004],[1349496000,7335.3680000000004],[1349582400,7335.3680000000004],[1349668800,7335.3680000000004],[1349755200,7335.3680000000004],[1349841600,7335.3680000000004],[1349928000,7335.3680000000004],[1350014400,7335.3680000000004],[1350100800,7335.3680000000004],[1350187200,7335.3680000000004],[1350273600,7335.3680000000004],[1350360000,7335.3680000000004],[1350446400,7335.3680000000004],[1350532800,7335.3680000000004],[1350619200,7335.3680000000004],[1350705600,7335.3680000000004],[1350792000,7335.3680000000004],[1350878400,7335.3680000000004],[1350964800,7335.3680000000004],[1351051200,7335.3680000000004],[1351137600,7335.3680000000004],[1351224000,7335.3680000000004],[1351310400,7335.3680000000004],[1351396800,7335.3680000000004],[1351483200,7335.3680000000004],[1351569600,7335.3680000000004],[1351656000,7335.3680000000004],[1351742400,7335.3680000000004],[1351828800,7335.3680000000004],[1351915200,7335.3680000000004],[1352001600,7335.3680000000004],[1352091600,7335.3680000000004],[1352178000,7335.3680000000004],[1352264400,7335.3680000000004],[1352350800,7335.3680000000004],[1352437200,7335.3680000000004],[1352523600,7335.3680000000004],[1352610000,7335.3680000000004],[1352696400,7335.3680000000004],[1352782800,7335.3680000000004],[1352869200,7335.3680000000004],[1352955600,7335.3680000000004],[1353042000,7335.3680000000004],[1353128400,7335.3680000000004],[1353214800,7335.3680000000004],[1353301200,7335.3680000000004],[1353387600,7335.3680000000004],[1353474000,7335.3680000000004],[1353560400,7335.3680000000004],[1353646800,7335.3680000000004],[1353733200,7335.3680000000004],[1353819600,7335.3680000000004],[1353906000,7335.3680000000004],[1353992400,7335.3680000000004],[1354078800,7335.3680000000004],[1354165200,7335.3680000000004],[1354251600,7335.3680000000004],[1354338000,7335.3680000000004],[1354424400,7335.3680000000004],[1354510800,7335.3680000000004],[1354597200,7335.3680000000004],[1354683600,7335.3680000000004],[1354770000,7335.3680000000004],[1354856400,7335.3680000000004],[1354942800,7335.3680000000004],[1355029200,7335.3680000000004],[1355115600,7335.3680000000004],[1355202000,7335.3680000000004],[1355288400,7335.3680000000004],[1355374800,7335.3680000000004],[1355461200,7335.3680000000004],[1355547600,7335.3680000000004],[1355634000,7335.3680000000004],[1355720400,7335.3680000000004],[1355806800,7335.3680000000004],[1355893200,7335.3680000000004],[1355979600,7335.3680000000004],[1356066000,7335.3680000000004],[1356152400,7335.3680000000004],[1356238800,7335.3680000000004],[1356325200,7335.3680000000004],[1356411600,7335.3680000000004],[1356498000,7335.3680000000004],[1356584400,7335.3680000000004],[1356670800,7335.3680000000004],[1356757200,7335.3680000000004],[1356843600,7335.3680000000004],[1356930000,7335.3680000000004],[1357016400,7335.3680000000004],[1357102800,7335.3680000000004],[1357189200,8092.8010999999997]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3491.5509000000002],[1420347600,3491.5509000000002],[1420434000,3491.5509000000002],[1420520400,3491.5509000000002],[1420606800,3491.5509000000002],[1420693200,3491.5509000000002],[1420779600,3491.5509000000002],[1420866000,3491.5509000000002],[1420952400,3491.5509000000002],[1421038800,3491.5509000000002],[1421125200,3491.5509000000002],[1421211600,3491.5509000000002],[1421298000,3491.5509000000002],[1421384400,3491.5509000000002],[1421470800,3491.5509000000002],[1421557200,3491.5509000000002],[1421643600,3491.5509000000002],[1421730000,3491.5509000000002],[1421816400,3491.5509000000002],[1421902800,3491.5509000000002],[1421989200,3491.5509000000002],[1422075600,3491.5509000000002],[1422162000,3491.5509000000002],[1422248400,3491.5509000000002],[1422334800,3491.5509000000002],[1422421200,3491.5509000000002],[1422507600,3491.5509000000002],[1422594000,3491.5509000000002],[1422680400,3491.5509000000002],[1422766800,3491.5509000000002],[1422853200,3491.5509000000002],[1422939600,3491.5509000000002],[1423026000,3491.5509000000002],[1423112400,3491.5509000000002],[1423198800,3491.5509000000002],[1423285200,3491.5509000000002],[1423371600,3491.5509000000002],[1423458000,3491.5509000000002],[1423544400,3491.5509000000002],[1423630800,3491.5509000000002],[1423717200,3491.5509000000002],[1423803600,3491.5509000000002],[1423890000,3491.5509000000002],[1423976400,3491.5509000000002],[1424062800,3491.5509000000002],[1424149200,3491.5509000000002],[1424235600,3491.5509000000002],[1424322000,3491.5509000000002],[1424408400,3491.5509000000002],[1424494800,3491.5509000000002],[1424581200,3491.5509000000002],[1424667600,3491.5509000000002],[1424754000,3491.5509000000002],[1424840400,3491.5509000000002],[1424926800,3491.5509000000002],[1425013200,3491.5509000000002],[1425099600,3491.5509000000002],[1425186000,3491.5509000000002],[1425272400,3491.5509000000002],[1425358800,3491.5509000000002],[1425445200,3491.5509000000002],[1425531600,3491.5509000000002],[1425618000,3491.5509000000002],[1425704400,3491.5509000000002],[1425790800,3491.5509000000002],[1425873600,3491.5509000000002],[1425960000,3491.5509000000002],[1426046400,3491.5509000000002],[1426132800,3491.5509000000002],[1426219200,3491.5509000000002],[1426305600,3491.5509000000002],[1426392000,3491.5509000000002],[1426478400,3491.5509000000002],[1426564800,3491.5509000000002],[1426651200,3491.5509000000002],[1426737600,3491.5509000000002],[1426824000,3491.5509000000002],[1426910400,3491.5509000000002],[1426996800,3491.5509000000002],[1427083200,3491.5509000000002],[1427169600,3491.5509000000002],[1427256000,3491.5509000000002],[1427342400,3491.5509000000002],[1427428800,3491.5509000000002],[1427515200,3491.5509000000002],[1427601600,3491.5509000000002],[1427688000,3491.5509000000002],[1427774400,3491.5509000000002],[1427860800,3491.5509000000002],[1427947200,3491.5509000000002],[1428033600,3491.5509000000002],[1428120000,3491.5509000000002],[1428206400,3491.5509000000002],[1428292800,3491.5509000000002],[1428379200,3491.5509000000002],[1428465600,3491.5509000000002],[1428552000,3491.5509000000002],[1428638400,3491.5509000000002],[1428724800,3491.5509000000002],[1428811200,3491.5509000000002],[1428897600,3491.5509000000002],[1428984000,3491.5509000000002],[1429070400,3491.5509000000002],[1429156800,3491.5509000000002],[1429243200,3491.5509000000002],[1429329600,3491.5509000000002],[1429416000,3491.5509000000002],[1429502400,3491.5509000000002],[1429588800,3491.5509000000002],[1429675200,3491.5509000000002],[1429761600,3491.5509000000002],[1429848000,3491.5509000000002],[1429934400,3491.5509000000002],[1430020800,3491.5509000000002],[1430107200,3491.5509000000002],[1430193600,3491.5509000000002],[1430280000,3491.5509000000002],[1430366400,3491.5509000000002],[1430452800,3491.5509000000002],[1430539200,3491.5509000000002],[1430625600,3491.5509000000002],[1430712000,3491.5509000000002],[1430798400,3491.5509000000002],[1430884800,3491.5509000000002],[1430971200,3491.5509000000002],[1431057600,3491.5509000000002],[1431144000,3491.5509000000002],[1431230400,3491.5509000000002],[1431316800,3491.5509000000002],[1431403200,3491.5509000000002],[1431489600,3491.5509000000002],[1431576000,3491.5509000000002],[1431662400,3491.5509000000002],[1431748800,3491.5509000000002],[1431835200,3491.5509000000002],[1431921600,3491.5509000000002],[1432008000,3491.5509000000002],[1432094400,3491.5509000000002],[1432180800,3491.5509000000002],[1432267200,3491.5509000000002],[1432353600,3491.5509000000002],[1432440000,3491.5509000000002],[1432526400,3491.5509000000002],[1432612800,3491.5509000000002],[1432699200,3491.5509000000002],[1432785600,3491.5509000000002],[1432872000,3491.5509000000002],[1432958400,3491.5509000000002],[1433044800,3491.5509000000002],[1433131200,3491.5509000000002],[1433217600,3491.5509000000002],[1433304000,3491.5509000000002],[1433390400,3491.5509000000002],[1433476800,3491.5509000000002],[1433563200,3491.5509000000002],[1433649600,3491.5509000000002],[1433736000,3491.5509000000002],[1433822400,3491.5509000000002],[1433908800,3491.5509000000002],[1433995200,3491.5509000000002],[1434081600,3491.5509000000002],[1434168000,3491.5509000000002],[1434254400,3491.5509000000002],[1434340800,3491.5509000000002],[1434427200,3491.5509000000002],[1434513600,3491.5509000000002],[1434600000,3491.5509000000002],[1434686400,3491.5509000000002],[1434772800,3491.5509000000002],[1434859200,3491.5509000000002],[1434945600,3491.5509000000002],[1435032000,3491.5509000000002],[1435118400,3491.5509000000002],[1435204800,3491.5509000000002],[1435291200,3491.5509000000002],[1435377600,3491.5509000000002],[1435464000,3491.5509000000002],[1435550400,3491.5509000000002],[1435636800,3491.5509000000002],[1435723200,3491.5509000000002],[1435809600,3491.5509000000002],[1435896000,3491.5509000000002],[1435982400,3491.5509000000002],[1436068800,3491.5509000000002],[1436155200,3491.5509000000002],[1436241600,3491.5509000000002],[1436328000,3491.5509000000002],[1436414400,3491.5509000000002],[1436500800,3491.5509000000002],[1436587200,3491.5509000000002],[1436673600,3491.5509000000002],[1436760000,3491.5509000000002],[1436846400,3491.5509000000002],[1436932800,3491.5509000000002],[1437019200,3491.5509000000002],[1437105600,3491.5509000000002],[1437192000,3491.5509000000002],[1437278400,3491.5509000000002],[1437364800,3491.5509000000002],[1437451200,3491.5509000000002],[1437537600,3491.5509000000002],[1437624000,3491.5509000000002],[1437710400,3491.5509000000002],[1437796800,3491.5509000000002],[1437883200,3491.5509000000002],[1437969600,3491.5509000000002],[1438056000,3491.5509000000002],[1438142400,3491.5509000000002],[1438228800,3491.5509000000002],[1438315200,3491.5509000000002],[1438401600,3491.5509000000002],[1438488000,3491.5509000000002],[1438574400,3491.5509000000002],[1438660800,3491.5509000000002],[1438747200,3491.5509000000002],[1438833600,3491.5509000000002],[1438920000,3491.5509000000002],[1439006400,3491.5509000000002],[1439092800,3491.5509000000002],[1439179200,3491.5509000000002],[1439265600,3491.5509000000002],[1439352000,3491.5509000000002],[1439438400,3491.5509000000002],[1439524800,3491.5509000000002],[1439611200,3491.5509000000002],[1439697600,3491.5509000000002],[1439784000,3491.5509000000002],[1439870400,3491.5509000000002],[1439956800,3491.5509000000002],[1440043200,3491.5509000000002],[1440129600,3491.5509000000002],[1440216000,3491.5509000000002],[1440302400,3491.5509000000002],[1440388800,3491.5509000000002],[1440475200,3491.5509000000002],[1440561600,3491.5509000000002],[1440648000,3491.5509000000002],[1440734400,3491.5509000000002],[1440820800,3491.5509000000002],[1440907200,3491.5509000000002],[1440993600,3491.5509000000002],[1441080000,3491.5509000000002],[1441166400,3491.5509000000002],[1441252800,3491.5509000000002],[1441339200,3491.5509000000002],[1441425600,3491.5509000000002],[1441512000,3491.5509000000002],[1441598400,3491.5509000000002],[1441684800,3491.5509000000002],[1441771200,3491.5509000000002],[1441857600,3491.5509000000002],[1441944000,3491.5509000000002],[1442030400,3491.5509000000002],[1442116800,3491.5509000000002],[1442203200,3491.5509000000002],[1442289600,3491.5509000000002],[1442376000,3491.5509000000002],[1442462400,3491.5509000000002],[1442548800,3491.5509000000002],[1442635200,3491.5509000000002],[1442721600,3491.5509000000002],[1442808000,3491.5509000000002],[1442894400,3491.5509000000002],[1442980800,3491.5509000000002],[1443067200,3491.5509000000002],[1443153600,3491.5509000000002],[1443240000,3491.5509000000002],[1443326400,3491.5509000000002],[1443412800,3491.5509000000002],[1443499200,3491.5509000000002],[1443585600,3491.5509000000002],[1443672000,3491.5509000000002],[1443758400,3491.5509000000002],[1443844800,3491.5509000000002],[1443931200,3491.5509000000002],[1444017600,3491.5509000000002],[1444104000,3491.5509000000002],[1444190400,3491.5509000000002],[1444276800,3491.5509000000002],[1444363200,3491.5509000000002],[1444449600,3491.5509000000002],[1444536000,3491.5509000000002],[1444622400,3491.5509000000002],[1444708800,3491.5509000000002],[1444795200,3491.5509000000002],[1444881600,3491.5509000000002],[1444968000,3491.5509000000002],[1445054400,3491.5509000000002],[1445140800,3491.5509000000002],[1445227200,3491.5509000000002],[1445313600,3491.5509000000002],[1445400000,3491.5509000000002],[1445486400,3491.5509000000002],[1445572800,3491.5509000000002],[1445659200,3491.5509000000002],[1445745600,3491.5509000000002],[1445832000,3491.5509000000002],[1445918400,3491.5509000000002],[1446004800,3491.5509000000002],[1446091200,3491.5509000000002],[1446177600,3491.5509000000002],[1446264000,3491.5509000000002],[1446350400,3491.5509000000002],[1446440400,3491.5509000000002],[1446526800,3491.5509000000002],[1446613200,3491.5509000000002],[1446699600,3491.5509000000002],[1446786000,3491.5509000000002],[1446872400,3491.5509000000002],[1446958800,3491.5509000000002],[1447045200,3491.5509000000002],[1447131600,3491.5509000000002],[1447218000,3491.5509000000002],[1447304400,3491.5509000000002],[1447390800,3491.5509000000002],[1447477200,3491.5509000000002],[1447563600,3491.5509000000002],[1447650000,3491.5509000000002],[1447736400,3491.5509000000002],[1447822800,3491.5509000000002],[1447909200,3491.5509000000002],[1447995600,3491.5509000000002],[1448082000,3491.5509000000002],[1448168400,3491.5509000000002],[1448254800,3491.5509000000002],[1448341200,3491.5509000000002],[1448427600,3491.5509000000002],[1448514000,3491.5509000000002],[1448600400,3491.5509000000002],[1448686800,3491.5509000000002],[1448773200,3491.5509000000002],[1448859600,3491.5509000000002],[1448946000,3491.5509000000002],[1449032400,3491.5509000000002],[1449118800,3491.5509000000002],[1449205200,3491.5509000000002],[1449291600,3491.5509000000002],[1449378000,3491.5509000000002],[1449464400,3491.5509000000002],[1449550800,3491.5509000000002],[1449637200,3491.5509000000002],[1449723600,3491.5509000000002],[1449810000,3491.5509000000002],[1449896400,3491.5509000000002],[1449982800,3491.5509000000002],[1450069200,3491.5509000000002],[1450155600,3491.5509000000002],[1450242000,3491.5509000000002],[1450328400,3491.5509000000002],[1450414800,3491.5509000000002],[1450501200,3491.5509000000002],[1450587600,3491.5509000000002],[1450674000,3491.5509000000002],[1450760400,3491.5509000000002],[1450846800,3491.5509000000002],[1450933200,3491.5509000000002],[1451019600,3491.5509000000002],[1451106000,3491.5509000000002],[1451192400,3491.5509000000002],[1451278800,3491.5509000000002],[1451365200,3491.5509000000002],[1451451600,3491.5509000000002],[1451538000,3491.5509000000002],[1451624400,3491.5509000000002],[1451710800,3491.5509000000002],[1451797200,3491.5509000000002],[1451883600,3491.5509000000002],[1451970000,3842.6455999999998],[1452056400,3842.6455999999998],[1452142800,3842.6455999999998],[1452229200,3842.6455999999998],[1452315600,3842.6455999999998],[1452402000,3842.6455999999998],[1452488400,3842.6455999999998],[1452574800,3842.6455999999998],[1452661200,3842.6455999999998],[1452747600,3842.6455999999998],[1452834000,3842.6455999999998],[1452920400,3842.6455999999998],[1453006800,3842.6455999999998],[1453093200,3842.6455999999998],[1453179600,3842.6455999999998],[1453266000,3842.6455999999998],[1453352400,3842.6455999999998],[1453438800,3842.6455999999998],[1453525200,3842.6455999999998],[1453611600,3842.6455999999998],[1453698000,3842.6455999999998],[1453784400,3842.6455999999998],[1453870800,3842.6455999999998],[1453957200,3842.6455999999998],[1454043600,3842.6455999999998],[1454130000,3842.6455999999998],[1454216400,3842.6455999999998],[1454302800,3842.6455999999998],[1454389200,3842.6455999999998],[1454475600,3842.6455999999998],[1454562000,3842.6455999999998],[1454648400,3842.6455999999998],[1454734800,3842.6455999999998],[1454821200,3842.6455999999998],[1454907600,3842.6455999999998],[1454994000,3842.6455999999998],[1455080400,3842.6455999999998],[1455166800,3842.6455999999998],[1455253200,3842.6455999999998],[1455339600,3842.6455999999998],[1455426000,3842.6455999999998],[1455512400,3842.6455999999998],[1455598800,3842.6455999999998],[1455685200,3842.6455999999998],[1455771600,3842.6455999999998],[1455858000,3842.6455999999998],[1455944400,3842.6455999999998],[1456030800,3842.6455999999998],[1456117200,3842.6455999999998],[1456203600,3842.6455999999998],[1456290000,3842.6455999999998],[1456376400,3842.6455999999998],[1456462800,3842.6455999999998],[1456549200,3842.6455999999998],[1456635600,3842.6455999999998],[1456722000,3842.6455999999998],[1456808400,3842.6455999999998],[1456894800,3842.6455999999998],[1456981200,3842.6455999999998],[1457067600,3842.6455999999998],[1457154000,3842.6455999999998],[1457240400,3842.6455999999998],[1457326800,3842.6455999999998],[1457413200,3842.6455999999998],[1457499600,3842.6455999999998],[1457586000,3842.6455999999998],[1457672400,3842.6455999999998],[1457758800,3842.6455999999998],[1457845200,3842.6455999999998],[1457928000,3842.6455999999998],[1458014400,3842.6455999999998],[1458100800,3842.6455999999998],[1458187200,3842.6455999999998],[1458273600,3842.6455999999998],[1458360000,3842.6455999999998],[1458446400,3842.6455999999998],[1458532800,3842.6455999999998],[1458619200,3842.6455999999998],[1458705600,3842.6455999999998],[1458792000,3842.6455999999998],[1458878400,3842.6455999999998],[1458964800,3842.6455999999998],[1459051200,3842.6455999999998],[1459137600,3842.6455999999998],[1459224000,3842.6455999999998],[1459310400,3842.6455999999998],[1459396800,3842.6455999999998],[1459483200,3842.6455999999998],[1459569600,3842.6455999999998],[1459656000,3842.6455999999998],[1459742400,3842.6455999999998],[1459828800,3842.6455999999998],[1459915200,3842.6455999999998],[1460001600,3842.6455999999998],[1460088000,3842.6455999999998],[1460174400,3842.6455999999998],[1460260800,3842.6455999999998],[1460347200,3842.6455999999998],[1460433600,3842.6455999999998],[1460520000,3842.6455999999998],[1460606400,3842.6455999999998],[1460692800,3842.6455999999998],[1460779200,3842.6455999999998],[1460865600,3842.6455999999998],[1460952000,3842.6455999999998],[1461038400,3842.6455999999998],[1461124800,3842.6455999999998],[1461211200,3842.6455999999998],[1461297600,3842.6455999999998],[1461384000,3842.6455999999998],[1461470400,3842.6455999999998],[1461556800,3842.6455999999998],[1461643200,3842.6455999999998],[1461729600,3842.6455999999998],[1461816000,3842.6455999999998],[1461902400,3842.6455999999998],[1461988800,3842.6455999999998],[1462075200,3842.6455999999998],[1462161600,3842.6455999999998],[1462248000,3842.6455999999998],[1462334400,3842.6455999999998],[1462420800,3842.6455999999998],[1462507200,3842.6455999999998],[1462593600,3842.6455999999998],[1462680000,3842.6455999999998],[1462766400,3842.6455999999998],[1462852800,3842.6455999999998],[1462939200,3842.6455999999998],[1463025600,3842.6455999999998],[1463112000,3842.6455999999998],[1463198400,3842.6455999999998],[1463284800,3842.6455999999998],[1463371200,3842.6455999999998],[1463457600,3842.6455999999998],[1463544000,3842.6455999999998],[1463630400,3842.6455999999998],[1463716800,3842.6455999999998],[1463803200,3842.6455999999998],[1463889600,3842.6455999999998],[1463976000,3842.6455999999998],[1464062400,3842.6455999999998],[1464148800,3842.6455999999998],[1464235200,3842.6455999999998],[1464321600,3842.6455999999998],[1464408000,3842.6455999999998],[1464494400,3842.6455999999998],[1464580800,3842.6455999999998],[1464667200,3842.6455999999998],[1464753600,3842.6455999999998],[1464840000,3842.6455999999998],[1464926400,3842.6455999999998],[1465012800,3842.6455999999998],[1465099200,3842.6455999999998],[1465185600,3842.6455999999998],[1465272000,3842.6455999999998],[1465358400,3842.6455999999998],[1465444800,3842.6455999999998],[1465531200,3842.6455999999998],[1465617600,3842.6455999999998],[1465704000,3842.6455999999998],[1465790400,3842.6455999999998],[1465876800,3842.6455999999998],[1465963200,3842.6455999999998],[1466049600,3842.6455999999998],[1466136000,3842.6455999999998],[1466222400,3842.6455999999998],[1466308800,3842.6455999999998],[1466395200,3842.6455999999998],[1466481600,3842.6455999999998],[1466568000,3842.6455999999998],[1466654400,3842.6455999999998],[1466740800,3842.6455999999998],[1466827200,3842.6455999999998],[1466913600,3842.6455999999998],[1467000000,3842.6455999999998],[1467086400,3842.6455999999998],[1467172800,3842.6455999999998],[1467259200,3842.6455999999998],[1467345600,3842.6455999999998],[1467432000,3842.6455999999998],[1467518400,3842.6455999999998],[1467604800,3842.6455999999998],[1467691200,3842.6455999999998],[1467777600,3842.6455999999998],[1467864000,3842.6455999999998],[1467950400,3842.6455999999998],[1468036800,3842.6455999999998],[1468123200,3842.6455999999998],[1468209600,3842.6455999999998],[1468296000,3842.6455999999998],[1468382400,3842.6455999999998],[1468468800,3842.6455999999998],[1468555200,3842.6455999999998],[1468641600,3842.6455999999998],[1468728000,3842.6455999999998],[1468814400,3842.6455999999998],[1468900800,3842.6455999999998],[1468987200,3842.6455999999998],[1469073600,3842.6455999999998],[1469160000,3842.6455999999998],[1469246400,3842.6455999999998],[1469332800,3842.6455999999998],[1469419200,3842.6455999999998],[1469505600,3842.6455999999998],[1469592000,3842.6455999999998],[1469678400,3842.6455999999998],[1469764800,3842.6455999999998],[1469851200,3842.6455999999998],[1469937600,3842.6455999999998],[1470024000,3842.6455999999998],[1470110400,3842.6455999999998],[1470196800,3842.6455999999998],[1470283200,3842.6455999999998],[1470369600,3842.6455999999998],[1470456000,3842.6455999999998],[1470542400,3842.6455999999998],[1470628800,3842.6455999999998],[1470715200,3842.6455999999998],[1470801600,3842.6455999999998],[1470888000,3842.6455999999998],[1470974400,3842.6455999999998],[1471060800,3842.6455999999998],[1471147200,3842.6455999999998],[1471233600,3842.6455999999998],[1471320000,3842.6455999999998],[1471406400,3842.6455999999998],[1471492800,3842.6455999999998],[1471579200,3842.6455999999998],[1471665600,3842.6455999999998],[1471752000,3842.6455999999998],[1471838400,3842.6455999999998],[1471924800,3842.6455999999998],[1472011200,3842.6455999999998],[1472097600,3842.6455999999998],[1472184000,3842.6455999999998],[1472270400,3842.6455999999998],[1472356800,3842.6455999999998],[1472443200,3842.6455999999998],[1472529600,3842.6455999999998],[1472616000,3842.6455999999998],[1472702400,3842.6455999999998],[1472788800,3842.6455999999998],[1472875200,3842.6455999999998],[1472961600,3842.6455999999998],[1473048000,3842.6455999999998],[1473134400,3842.6455999999998],[1473220800,3842.6455999999998],[1473307200,3842.6455999999998],[1473393600,3842.6455999999998],[1473480000,3842.6455999999998],[1473566400,3842.6455999999998],[1473652800,3842.6455999999998],[1473739200,3842.6455999999998],[1473825600,3842.6455999999998],[1473912000,3842.6455999999998],[1473998400,3842.6455999999998],[1474084800,3842.6455999999998],[1474171200,3842.6455999999998],[1474257600,3842.6455999999998],[1474344000,3842.6455999999998],[1474430400,3842.6455999999998],[1474516800,3842.6455999999998],[1474603200,3842.6455999999998],[1474689600,3842.6455999999998],[1474776000,3842.6455999999998],[1474862400,3842.6455999999998],[1474948800,3842.6455999999998],[1475035200,3842.6455999999998],[1475121600,3842.6455999999998],[1475208000,3842.6455999999998],[1475294400,3842.6455999999998],[1475380800,3842.6455999999998],[1475467200,3842.6455999999998],[1475553600,3842.6455999999998],[1475640000,3842.6455999999998],[1475726400,3842.6455999999998],[1475812800,3842.6455999999998],[1475899200,3842.6455999999998],[1475985600,3842.6455999999998],[1476072000,3842.6455999999998],[1476158400,3842.6455999999998],[1476244800,3842.6455999999998],[1476331200,3842.6455999999998],[1476417600,3842.6455999999998],[1476504000,3842.6455999999998],[1476590400,3842.6455999999998],[1476676800,3842.6455999999998],[1476763200,3842.6455999999998],[1476849600,3842.6455999999998],[1476936000,3842.6455999999998],[1477022400,3842.6455999999998],[1477108800,3842.6455999999998],[1477195200,3842.6455999999998],[1477281600,3842.6455999999998],[1477368000,3842.6455999999998],[1477454400,3842.6455999999998],[1477540800,3842.6455999999998],[1477627200,3842.6455999999998],[1477713600,3842.6455999999998],[1477800000,3842.6455999999998],[1477886400,3842.6455999999998],[1477972800,3842.6455999999998],[1478059200,3842.6455999999998],[1478145600,3842.6455999999998],[1478232000,3842.6455999999998],[1478318400,3842.6455999999998],[1478404800,3842.6455999999998],[1478494800,3842.6455999999998],[1478581200,3842.6455999999998],[1478667600,3842.6455999999998],[1478754000,3842.6455999999998],[1478840400,3842.6455999999998],[1478926800,3842.6455999999998],[1479013200,3842.6455999999998],[1479099600,3842.6455999999998],[1479186000,3842.6455999999998],[1479272400,3842.6455999999998],[1479358800,3842.6455999999998],[1479445200,3842.6455999999998],[1479531600,3842.6455999999998],[1479618000,3842.6455999999998],[1479704400,3842.6455999999998],[1479790800,3842.6455999999998],[1479877200,3842.6455999999998],[1479963600,3842.6455999999998],[1480050000,3842.6455999999998],[1480136400,3842.6455999999998],[1480222800,3842.6455999999998],[1480309200,3842.6455999999998],[1480395600,3842.6455999999998],[1480482000,3842.6455999999998],[1480568400,3842.6455999999998],[1480654800,3842.6455999999998],[1480741200,3842.6455999999998],[1480827600,3842.6455999999998],[1480914000,3842.6455999999998],[1481000400,3842.6455999999998],[1481086800,3842.6455999999998],[1481173200,3842.6455999999998],[1481259600,3842.6455999999998],[1481346000,3842.6455999999998],[1481432400,3842.6455999999998],[1481518800,3842.6455999999998],[1481605200,3842.6455999999998],[1481691600,3842.6455999999998],[1481778000,3842.6455999999998],[1481864400,3842.6455999999998],[1481950800,3842.6455999999998],[1482037200,3842.6455999999998],[1482123600,3842.6455999999998],[1482210000,3842.6455999999998],[1482296400,3842.6455999999998],[1482382800,3842.6455999999998],[1482469200,3842.6455999999998],[1482555600,3842.6455999999998],[1482642000,3842.6455999999998],[1482728400,3842.6455999999998],[1482814800,3842.6455999999998],[1482901200,3842.6455999999998],[1482987600,3842.6455999999998],[1483074000,3842.6455999999998],[1483160400,3842.6455999999998],[1483246800,3842.6455999999998],[1483333200,3842.6455999999998],[1483419600,3842.6455999999998],[1483506000,4122.5828000000001],[1483592400,4122.5828000000001],[1483678800,4122.5828000000001],[1483765200,4122.5828000000001],[1483851600,4122.5828000000001],[1483938000,4122.5828000000001],[1484024400,4122.5828000000001],[1484110800,4122.5828000000001],[1484197200,4122.5828000000001],[1484283600,4122.5828000000001],[1484370000,4122.5828000000001],[1484456400,4122.5828000000001],[1484542800,4122.5828000000001],[1484629200,4122.5828000000001],[1484715600,4122.5828000000001],[1484802000,4122.5828000000001],[1484888400,4122.5828000000001],[1484974800,4122.5828000000001],[1485061200,4122.5828000000001],[1485147600,4122.5828000000001],[1485234000,4122.5828000000001],[1485320400,4122.5828000000001],[1485406800,4122.5828000000001],[1485493200,4122.5828000000001],[1485579600,4122.5828000000001],[1485666000,4122.5828000000001],[1485752400,4122.5828000000001],[1485838800,4122.5828000000001],[1485925200,4122.5828000000001],[1486011600,4122.5828000000001],[1486098000,4122.5828000000001],[1486184400,4122.5828000000001],[1486270800,4122.5828000000001],[1486357200,4122.5828000000001],[1486443600,4122.5828000000001],[1486530000,4122.5828000000001],[1486616400,4122.5828000000001],[1486702800,4122.5828000000001],[1486789200,4122.5828000000001],[1486875600,4122.5828000000001],[1486962000,4122.5828000000001],[1487048400,4122.5828000000001],[1487134800,4122.5828000000001],[1487221200,4122.5828000000001],[1487307600,4122.5828000000001],[1487394000,4122.5828000000001],[1487480400,4122.5828000000001],[1487566800,4122.5828000000001],[1487653200,4122.5828000000001],[1487739600,4122.5828000000001],[1487826000,4122.5828000000001],[1487912400,4122.5828000000001],[1487998800,4122.5828000000001],[1488085200,4122.5828000000001],[1488171600,4122.5828000000001],[1488258000,4122.5828000000001],[1488344400,4122.5828000000001],[1488430800,4122.5828000000001],[1488517200,4122.5828000000001],[1488603600,4122.5828000000001],[1488690000,4122.5828000000001],[1488776400,4122.5828000000001],[1488862800,4122.5828000000001],[1488949200,4122.5828000000001],[1489035600,4122.5828000000001],[1489122000,4122.5828000000001],[1489208400,4122.5828000000001],[1489294800,4122.5828000000001],[1489377600,4122.5828000000001],[1489464000,4122.5828000000001],[1489550400,4122.5828000000001],[1489636800,4122.5828000000001],[1489723200,4122.5828000000001],[1489809600,4122.5828000000001],[1489896000,4122.5828000000001],[1489982400,4122.5828000000001],[1490068800,4122.5828000000001],[1490155200,4122.5828000000001],[1490241600,4122.5828000000001],[1490328000,4122.5828000000001],[1490414400,4122.5828000000001],[1490500800,4122.5828000000001],[1490587200,4122.5828000000001],[1490673600,4122.5828000000001],[1490760000,4122.5828000000001],[1490846400,4122.5828000000001],[1490932800,4122.5828000000001],[1491019200,4122.5828000000001],[1491105600,4122.5828000000001],[1491192000,4122.5828000000001],[1491278400,4122.5828000000001],[1491364800,4122.5828000000001],[1491451200,4122.5828000000001],[1491537600,4122.5828000000001],[1491624000,4122.5828000000001],[1491710400,4122.5828000000001],[1491796800,4122.5828000000001],[1491883200,4122.5828000000001],[1491969600,4122.5828000000001],[1492056000,4122.5828000000001],[1492142400,4122.5828000000001],[1492228800,4122.5828000000001],[1492315200,4122.5828000000001],[1492401600,4122.5828000000001],[1492488000,4122.5828000000001],[1492574400,4122.5828000000001],[1492660800,4122.5828000000001],[1492747200,4122.5828000000001],[1492833600,4122.5828000000001],[1492920000,4122.5828000000001],[1493006400,4122.5828000000001],[1493092800,4122.5828000000001],[1493179200,4122.5828000000001],[1493265600,4122.5828000000001],[1493352000,4122.5828000000001],[1493438400,4122.5828000000001],[1493524800,4122.5828000000001],[1493611200,4122.5828000000001],[1493697600,4122.5828000000001],[1493784000,4122.5828000000001],[1493870400,4122.5828000000001],[1493956800,4122.5828000000001],[1494043200,4122.5828000000001],[1494129600,4122.5828000000001],[1494216000,4122.5828000000001],[1494302400,4122.5828000000001],[1494388800,4122.5828000000001],[1494475200,4122.5828000000001],[1494561600,4122.5828000000001],[1494648000,4122.5828000000001],[1494734400,4122.5828000000001],[1494820800,4122.5828000000001],[1494907200,4122.5828000000001],[1494993600,4122.5828000000001],[1495080000,4122.5828000000001],[1495166400,4122.5828000000001],[1495252800,4122.5828000000001],[1495339200,4122.5828000000001],[1495425600,4122.5828000000001],[1495512000,4122.5828000000001],[1495598400,4122.5828000000001],[1495684800,4122.5828000000001],[1495771200,4122.5828000000001],[1495857600,4122.5828000000001],[1495944000,4122.5828000000001],[1496030400,4122.5828000000001],[1496116800,4122.5828000000001],[1496203200,4122.5828000000001],[1496289600,4122.5828000000001],[1496376000,4122.5828000000001],[1496462400,4122.5828000000001],[1496548800,4122.5828000000001],[1496635200,4122.5828000000001],[1496721600,4122.5828000000001],[1496808000,4122.5828000000001],[1496894400,4122.5828000000001],[1496980800,4122.5828000000001],[1497067200,4122.5828000000001],[1497153600,4122.5828000000001],[1497240000,4122.5828000000001],[1497326400,4122.5828000000001],[1497412800,4122.5828000000001],[1497499200,4122.5828000000001],[1497585600,4122.5828000000001],[1497672000,4122.5828000000001],[1497758400,4122.5828000000001],[1497844800,4122.5828000000001],[1497931200,4122.5828000000001],[1498017600,4122.5828000000001],[1498104000,4122.5828000000001],[1498190400,4122.5828000000001],[1498276800,4122.5828000000001],[1498363200,4122.5828000000001],[1498449600,4122.5828000000001],[1498536000,4122.5828000000001],[1498622400,4122.5828000000001],[1498708800,4122.5828000000001],[1498795200,4122.5828000000001],[1498881600,4122.5828000000001],[1498968000,4122.5828000000001],[1499054400,4122.5828000000001],[1499140800,4122.5828000000001],[1499227200,4122.5828000000001],[1499313600,4122.5828000000001],[1499400000,4122.5828000000001],[1499486400,4122.5828000000001],[1499572800,4122.5828000000001],[1499659200,4122.5828000000001],[1499745600,4122.5828000000001],[1499832000,4122.5828000000001],[1499918400,4122.5828000000001],[1500004800,4122.5828000000001],[1500091200,4122.5828000000001],[1500177600,4122.5828000000001],[1500264000,4122.5828000000001],[1500350400,4122.5828000000001],[1500436800,4122.5828000000001],[1500523200,4122.5828000000001],[1500609600,4122.5828000000001],[1500696000,4122.5828000000001],[1500782400,4122.5828000000001],[1500868800,4122.5828000000001],[1500955200,4122.5828000000001],[1501041600,4122.5828000000001],[1501128000,4122.5828000000001],[1501214400,4122.5828000000001],[1501300800,4122.5828000000001],[1501387200,4122.5828000000001],[1501473600,4122.5828000000001],[1501560000,4122.5828000000001],[1501646400,4122.5828000000001],[1501732800,4122.5828000000001],[1501819200,4122.5828000000001],[1501905600,4122.5828000000001],[1501992000,4122.5828000000001],[1502078400,4122.5828000000001],[1502164800,4122.5828000000001],[1502251200,4122.5828000000001],[1502337600,4122.5828000000001],[1502424000,4122.5828000000001],[1502510400,4122.5828000000001],[1502596800,4122.5828000000001],[1502683200,4122.5828000000001],[1502769600,4122.5828000000001],[1502856000,4122.5828000000001],[1502942400,4122.5828000000001],[1503028800,4122.5828000000001],[1503115200,4122.5828000000001],[1503201600,4122.5828000000001],[1503288000,4122.5828000000001],[1503374400,4122.5828000000001],[1503460800,4122.5828000000001],[1503547200,4122.5828000000001],[1503633600,4122.5828000000001],[1503720000,4122.5828000000001],[1503806400,4122.5828000000001],[1503892800,4122.5828000000001],[1503979200,4122.5828000000001],[1504065600,4122.5828000000001],[1504152000,4122.5828000000001],[1504238400,4122.5828000000001],[1504324800,4122.5828000000001],[1504411200,4122.5828000000001],[1504497600,4122.5828000000001],[1504584000,4122.5828000000001],[1504670400,4122.5828000000001],[1504756800,4122.5828000000001],[1504843200,4122.5828000000001],[1504929600,4122.5828000000001],[1505016000,4122.5828000000001],[1505102400,4122.5828000000001],[1505188800,4122.5828000000001],[1505275200,4122.5828000000001],[1505361600,4122.5828000000001],[1505448000,4122.5828000000001],[1505534400,4122.5828000000001],[1505620800,4122.5828000000001],[1505707200,4122.5828000000001],[1505793600,4122.5828000000001],[1505880000,4122.5828000000001],[1505966400,4122.5828000000001],[1506052800,4122.5828000000001],[1506139200,4122.5828000000001],[1506225600,4122.5828000000001],[1506312000,4122.5828000000001],[1506398400,4122.5828000000001],[1506484800,4122.5828000000001],[1506571200,4122.5828000000001],[1506657600,4122.5828000000001],[1506744000,4122.5828000000001],[1506830400,4122.5828000000001],[1506916800,4122.5828000000001],[1507003200,4122.5828000000001],[1507089600,4122.5828000000001],[1507176000,4122.5828000000001],[1507262400,4122.5828000000001],[1507348800,4122.5828000000001],[1507435200,4122.5828000000001],[1507521600,4122.5828000000001],[1507608000,4122.5828000000001],[1507694400,4122.5828000000001],[1507780800,4122.5828000000001],[1507867200,4122.5828000000001],[1507953600,4122.5828000000001],[1508040000,4122.5828000000001],[1508126400,4122.5828000000001],[1508212800,4122.5828000000001],[1508299200,4122.5828000000001],[1508385600,4122.5828000000001],[1508472000,4122.5828000000001],[1508558400,4122.5828000000001],[1508644800,4122.5828000000001],[1508731200,4122.5828000000001],[1508817600,4122.5828000000001],[1508904000,4122.5828000000001],[1508990400,4122.5828000000001],[1509076800,4122.5828000000001],[1509163200,4122.5828000000001],[1509249600,4122.5828000000001],[1509336000,4122.5828000000001],[1509422400,4122.5828000000001],[1509508800,4122.5828000000001],[1509595200,4122.5828000000001],[1509681600,4122.5828000000001],[1509768000,4122.5828000000001],[1509854400,4122.5828000000001],[1509944400,4122.5828000000001],[1510030800,4122.5828000000001],[1510117200,4122.5828000000001],[1510203600,4122.5828000000001],[1510290000,4122.5828000000001],[1510376400,4122.5828000000001],[1510462800,4122.5828000000001],[1510549200,4122.5828000000001],[1510635600,4122.5828000000001],[1510722000,4122.5828000000001],[1510808400,4122.5828000000001],[1510894800,4122.5828000000001],[1510981200,4122.5828000000001],[1511067600,4122.5828000000001],[1511154000,4122.5828000000001],[1511240400,4122.5828000000001],[1511326800,4122.5828000000001],[1511413200,4122.5828000000001],[1511499600,4122.5828000000001],[1511586000,4122.5828000000001],[1511672400,4122.5828000000001],[1511758800,4122.5828000000001],[1511845200,4122.5828000000001],[1511931600,4122.5828000000001],[1512018000,4122.5828000000001],[1512104400,4122.5828000000001],[1512190800,4122.5828000000001],[1512277200,4122.5828000000001],[1512363600,4122.5828000000001],[1512450000,4122.5828000000001],[1512536400,4122.5828000000001],[1512622800,4122.5828000000001],[1512709200,4122.5828000000001],[1512795600,4122.5828000000001],[1512882000,4122.5828000000001],[1512968400,4122.5828000000001],[1513054800,4122.5828000000001],[1513141200,4122.5828000000001],[1513227600,4122.5828000000001],[1513314000,4122.5828000000001],[1513400400,4122.5828000000001],[1513486800,4122.5828000000001],[1513573200,4122.5828000000001],[1513659600,4122.5828000000001],[1513746000,4122.5828000000001],[1513832400,4122.5828000000001],[1513918800,4122.5828000000001],[1514005200,4122.5828000000001],[1514091600,4122.5828000000001],[1514178000,4122.5828000000001],[1514264400,4122.5828000000001],[1514350800,4122.5828000000001],[1514437200,4122.5828000000001],[1514523600,4122.5828000000001],[1514610000,4122.5828000000001],[1514696400,4122.5828000000001],[1514782800,4122.5828000000001],[1514869200,4122.5828000000001],[1514955600,4730.2469000000001],[1515042000,4730.2469000000001],[1515128400,4730.2469000000001],[1515214800,4730.2469000000001],[1515301200,4730.2469000000001],[1515387600,4730.2469000000001],[1515474000,4730.2469000000001],[1515560400,4730.2469000000001],[1515646800,4730.2469000000001],[1515733200,4730.2469000000001],[1515819600,4730.2469000000001],[1515906000,4730.2469000000001],[1515992400,4730.2469000000001],[1516078800,4730.2469000000001],[1516165200,4730.2469000000001],[1516251600,4730.2469000000001],[1516338000,4730.2469000000001],[1516424400,4730.2469000000001],[1516510800,4730.2469000000001],[1516597200,4730.2469000000001],[1516683600,4730.2469000000001],[1516770000,4730.2469000000001],[1516856400,4730.2469000000001],[1516942800,4730.2469000000001],[1517029200,4730.2469000000001],[1517115600,4730.2469000000001],[1517202000,4730.2469000000001],[1517288400,4730.2469000000001],[1517374800,4730.2469000000001],[1517461200,4730.2469000000001],[1517547600,4730.2469000000001],[1517634000,4730.2469000000001],[1517720400,4730.2469000000001],[1517806800,4730.2469000000001],[1517893200,4730.2469000000001],[1517979600,4730.2469000000001],[1518066000,4730.2469000000001],[1518152400,4730.2469000000001],[1518238800,4730.2469000000001],[1518325200,4730.2469000000001],[1518411600,4730.2469000000001],[1518498000,4730.2469000000001],[1518584400,4730.2469000000001],[1518670800,4730.2469000000001],[1518757200,4730.2469000000001],[1518843600,4730.2469000000001],[1518930000,4730.2469000000001],[1519016400,4730.2469000000001],[1519102800,4730.2469000000001],[1519189200,4730.2469000000001],[1519275600,4730.2469000000001],[1519362000,4730.2469000000001],[1519448400,4730.2469000000001],[1519534800,4730.2469000000001],[1519621200,4730.2469000000001],[1519707600,4730.2469000000001],[1519794000,4730.2469000000001],[1519880400,4730.2469000000001],[1519966800,4730.2469000000001],[1520053200,4730.2469000000001],[1520139600,4730.2469000000001],[1520226000,4730.2469000000001],[1520312400,4730.2469000000001],[1520398800,4730.2469000000001],[1520485200,4730.2469000000001],[1520571600,4730.2469000000001],[1520658000,4730.2469000000001],[1520744400,4730.2469000000001],[1520827200,4730.2469000000001],[1520913600,4730.2469000000001],[1521000000,4730.2469000000001],[1521086400,4730.2469000000001],[1521172800,4730.2469000000001],[1521259200,4730.2469000000001],[1521345600,4730.2469000000001],[1521432000,4730.2469000000001],[1521518400,4730.2469000000001],[1521604800,4730.2469000000001],[1521691200,4730.2469000000001],[1521777600,4730.2469000000001],[1521864000,4730.2469000000001],[1521950400,4730.2469000000001],[1522036800,4730.2469000000001],[1522123200,4730.2469000000001],[1522209600,4730.2469000000001],[1522296000,4730.2469000000001],[1522382400,4730.2469000000001],[1522468800,4730.2469000000001],[1522555200,4730.2469000000001],[1522641600,4730.2469000000001],[1522728000,4730.2469000000001],[1522814400,4730.2469000000001],[1522900800,4730.2469000000001],[1522987200,4730.2469000000001],[1523073600,4730.2469000000001],[1523160000,4730.2469000000001],[1523246400,4730.2469000000001],[1523332800,4730.2469000000001],[1523419200,4730.2469000000001],[1523505600,4730.2469000000001],[1523592000,4730.2469000000001],[1523678400,4730.2469000000001],[1523764800,4730.2469000000001],[1523851200,4730.2469000000001],[1523937600,4730.2469000000001],[1524024000,4730.2469000000001],[1524110400,4730.2469000000001],[1524196800,4730.2469000000001],[1524283200,4730.2469000000001],[1524369600,4730.2469000000001],[1524456000,4730.2469000000001],[1524542400,4730.2469000000001],[1524628800,4730.2469000000001],[1524715200,4730.2469000000001],[1524801600,4730.2469000000001],[1524888000,4730.2469000000001],[1524974400,4730.2469000000001],[1525060800,4730.2469000000001],[1525147200,4730.2469000000001],[1525233600,4730.2469000000001],[1525320000,4730.2469000000001],[1525406400,4730.2469000000001],[1525492800,4730.2469000000001],[1525579200,4730.2469000000001],[1525665600,4730.2469000000001],[1525752000,4730.2469000000001],[1525838400,4730.2469000000001],[1525924800,4730.2469000000001],[1526011200,4730.2469000000001],[1526097600,4730.2469000000001],[1526184000,4730.2469000000001],[1526270400,4730.2469000000001],[1526356800,4730.2469000000001],[1526443200,4730.2469000000001],[1526529600,4730.2469000000001],[1526616000,4730.2469000000001],[1526702400,4730.2469000000001],[1526788800,4730.2469000000001],[1526875200,4730.2469000000001],[1526961600,4730.2469000000001],[1527048000,4730.2469000000001],[1527134400,4730.2469000000001],[1527220800,4730.2469000000001],[1527307200,4730.2469000000001],[1527393600,4730.2469000000001],[1527480000,4730.2469000000001],[1527566400,4730.2469000000001],[1527652800,4730.2469000000001],[1527739200,4730.2469000000001],[1527825600,4730.2469000000001],[1527912000,4730.2469000000001],[1527998400,4730.2469000000001],[1528084800,4730.2469000000001],[1528171200,4730.2469000000001],[1528257600,4730.2469000000001],[1528344000,4730.2469000000001],[1528430400,4730.2469000000001],[1528516800,4730.2469000000001],[1528603200,4730.2469000000001],[1528689600,4730.2469000000001],[1528776000,4730.2469000000001],[1528862400,4730.2469000000001],[1528948800,4730.2469000000001],[1529035200,4730.2469000000001],[1529121600,4730.2469000000001],[1529208000,4730.2469000000001],[1529294400,4730.2469000000001],[1529380800,4730.2469000000001],[1529467200,4730.2469000000001],[1529553600,4730.2469000000001],[1529640000,4730.2469000000001],[1529726400,4730.2469000000001],[1529812800,4730.2469000000001],[1529899200,4730.2469000000001],[1529985600,4730.2469000000001],[1530072000,4730.2469000000001],[1530158400,4730.2469000000001],[1530244800,4730.2469000000001],[1530331200,4730.2469000000001],[1530417600,4730.2469000000001],[1530504000,4730.2469000000001],[1530590400,4730.2469000000001],[1530676800,4730.2469000000001],[1530763200,4730.2469000000001],[1530849600,4730.2469000000001],[1530936000,4730.2469000000001],[1531022400,4730.2469000000001],[1531108800,4730.2469000000001],[1531195200,4730.2469000000001],[1531281600,4730.2469000000001],[1531368000,4730.2469000000001],[1531454400,4730.2469000000001],[1531540800,4730.2469000000001],[1531627200,4730.2469000000001],[1531713600,4730.2469000000001],[1531800000,4730.2469000000001],[1531886400,4730.2469000000001],[1531972800,4730.2469000000001],[1532059200,4730.2469000000001],[1532145600,4730.2469000000001],[1532232000,4730.2469000000001],[1532318400,4730.2469000000001],[1532404800,4730.2469000000001],[1532491200,4730.2469000000001],[1532577600,4730.2469000000001],[1532664000,4730.2469000000001],[1532750400,4730.2469000000001],[1532836800,4730.2469000000001],[1532923200,4730.2469000000001],[1533009600,4730.2469000000001],[1533096000,4730.2469000000001],[1533182400,4730.2469000000001],[1533268800,4730.2469000000001],[1533355200,4730.2469000000001],[1533441600,4730.2469000000001],[1533528000,4730.2469000000001],[1533614400,4730.2469000000001],[1533700800,4730.2469000000001],[1533787200,4730.2469000000001],[1533873600,4730.2469000000001],[1533960000,4730.2469000000001],[1534046400,4730.2469000000001],[1534132800,4730.2469000000001],[1534219200,4730.2469000000001],[1534305600,4730.2469000000001],[1534392000,4730.2469000000001],[1534478400,4730.2469000000001],[1534564800,4730.2469000000001],[1534651200,4730.2469000000001],[1534737600,4730.2469000000001],[1534824000,4730.2469000000001],[1534910400,4730.2469000000001],[1534996800,4730.2469000000001],[1535083200,4730.2469000000001],[1535169600,4730.2469000000001],[1535256000,4730.2469000000001],[1535342400,4730.2469000000001],[1535428800,4730.2469000000001],[1535515200,4730.2469000000001],[1535601600,4730.2469000000001],[1535688000,4730.2469000000001],[1535774400,4730.2469000000001],[1535860800,4730.2469000000001],[1535947200,4730.2469000000001],[1536033600,4730.2469000000001],[1536120000,4730.2469000000001],[1536206400,4730.2469000000001],[1536292800,4730.2469000000001],[1536379200,4730.2469000000001],[1536465600,4730.2469000000001],[1536552000,4730.2469000000001],[1536638400,4730.2469000000001],[1536724800,4730.2469000000001],[1536811200,4730.2469000000001],[1536897600,4730.2469000000001],[1536984000,4730.2469000000001],[1537070400,4730.2469000000001],[1537156800,4730.2469000000001],[1537243200,4730.2469000000001],[1537329600,4730.2469000000001],[1537416000,4730.2469000000001],[1537502400,4730.2469000000001],[1537588800,4730.2469000000001],[1537675200,4730.2469000000001],[1537761600,4730.2469000000001],[1537848000,4730.2469000000001],[1537934400,4730.2469000000001],[1538020800,4730.2469000000001],[1538107200,4730.2469000000001],[1538193600,4730.2469000000001],[1538280000,4730.2469000000001],[1538366400,4730.2469000000001],[1538452800,4730.2469000000001],[1538539200,4730.2469000000001],[1538625600,4730.2469000000001],[1538712000,4730.2469000000001],[1538798400,4730.2469000000001],[1538884800,4730.2469000000001],[1538971200,4730.2469000000001],[1539057600,4730.2469000000001],[1539144000,4730.2469000000001],[1539230400,4730.2469000000001],[1539316800,4730.2469000000001],[1539403200,4730.2469000000001],[1539489600,4730.2469000000001],[1539576000,4730.2469000000001],[1539662400,4730.2469000000001],[1539748800,4730.2469000000001],[1539835200,4730.2469000000001],[1539921600,4730.2469000000001],[1540008000,4730.2469000000001],[1540094400,4730.2469000000001],[1540180800,4730.2469000000001],[1540267200,4730.2469000000001],[1540353600,4730.2469000000001],[1540440000,4730.2469000000001],[1540526400,4730.2469000000001],[1540612800,4730.2469000000001],[1540699200,4730.2469000000001],[1540785600,4730.2469000000001],[1540872000,4730.2469000000001],[1540958400,4730.2469000000001],[1541044800,4730.2469000000001],[1541131200,4730.2469000000001],[1541217600,4730.2469000000001],[1541304000,4730.2469000000001],[1541394000,4730.2469000000001],[1541480400,4730.2469000000001],[1541566800,4730.2469000000001],[1541653200,4730.2469000000001],[1541739600,4730.2469000000001],[1541826000,4730.2469000000001],[1541912400,4730.2469000000001],[1541998800,4730.2469000000001],[1542085200,4730.2469000000001],[1542171600,4730.2469000000001],[1542258000,4730.2469000000001],[1542344400,4730.2469000000001],[1542430800,4730.2469000000001],[1542517200,4730.2469000000001],[1542603600,4730.2469000000001],[1542690000,4730.2469000000001],[1542776400,4730.2469000000001],[1542862800,4730.2469000000001],[1542949200,4730.2469000000001],[1543035600,4730.2469000000001],[1543122000,4730.2469000000001],[1543208400,4730.2469000000001],[1543294800,4730.2469000000001],[1543381200,4730.2469000000001],[1543467600,4730.2469000000001],[1543554000,4730.2469000000001],[1543640400,4730.2469000000001],[1543726800,4730.2469000000001],[1543813200,4730.2469000000001],[1543899600,4730.2469000000001],[1543986000,4730.2469000000001],[1544072400,4730.2469000000001],[1544158800,4730.2469000000001],[1544245200,4730.2469000000001],[1544331600,4730.2469000000001],[1544418000,4730.2469000000001],[1544504400,4730.2469000000001],[1544590800,4730.2469000000001],[1544677200,4730.2469000000001],[1544763600,4730.2469000000001],[1544850000,4730.2469000000001],[1544936400,4730.2469000000001],[1545022800,4730.2469000000001],[1545109200,4730.2469000000001],[1545195600,4730.2469000000001],[1545282000,4730.2469000000001],[1545368400,4730.2469000000001],[1545454800,4730.2469000000001],[1545541200,4730.2469000000001],[1545627600,4730.2469000000001],[1545714000,4730.2469000000001],[1545800400,4730.2469000000001],[1545886800,4730.2469000000001],[1545973200,4730.2469000000001],[1546059600,4730.2469000000001],[1546146000,4730.2469000000001],[1546232400,4730.2469000000001],[1546318800,4730.2469000000001],[1546405200,4730.2469000000001],[1546491600,4881.4799000000003],[1546578000,4881.4799000000003],[1546664400,4881.4799000000003],[1546750800,4881.4799000000003],[1546837200,4881.4799000000003],[1546923600,4881.4799000000003],[1547010000,4881.4799000000003],[1547096400,4881.4799000000003],[1547182800,4881.4799000000003],[1547269200,4881.4799000000003],[1547355600,4881.4799000000003],[1547442000,4881.4799000000003],[1547528400,4881.4799000000003],[1547614800,4881.4799000000003],[1547701200,4881.4799000000003],[1547787600,4881.4799000000003],[1547874000,4881.4799000000003],[1547960400,4881.4799000000003],[1548046800,4881.4799000000003],[1548133200,4881.4799000000003],[1548219600,4881.4799000000003],[1548306000,4881.4799000000003],[1548392400,4881.4799000000003],[1548478800,4881.4799000000003],[1548565200,4881.4799000000003],[1548651600,4881.4799000000003],[1548738000,4881.4799000000003],[1548824400,4881.4799000000003],[1548910800,4881.4799000000003],[1548997200,4881.4799000000003],[1549083600,4881.4799000000003],[1549170000,4881.4799000000003],[1549256400,4881.4799000000003],[1549342800,4881.4799000000003],[1549429200,4881.4799000000003],[1549515600,4881.4799000000003],[1549602000,4881.4799000000003],[1549688400,4881.4799000000003],[1549774800,4881.4799000000003],[1549861200,4881.4799000000003],[1549947600,4881.4799000000003],[1550034000,4881.4799000000003],[1550120400,4881.4799000000003],[1550206800,4881.4799000000003],[1550293200,4881.4799000000003],[1550379600,4881.4799000000003],[1550466000,4881.4799000000003],[1550552400,4881.4799000000003],[1550638800,4881.4799000000003],[1550725200,4881.4799000000003],[1550811600,4881.4799000000003],[1550898000,4881.4799000000003],[1550984400,4881.4799000000003],[1551070800,4881.4799000000003],[1551157200,4881.4799000000003],[1551243600,4881.4799000000003],[1551330000,4881.4799000000003],[1551416400,4881.4799000000003],[1551502800,4881.4799000000003],[1551589200,4881.4799000000003],[1551675600,4881.4799000000003],[1551762000,4881.4799000000003],[1551848400,4881.4799000000003],[1551934800,4881.4799000000003],[1552021200,4881.4799000000003],[1552107600,4881.4799000000003],[1552194000,4881.4799000000003],[1552276800,4881.4799000000003],[1552363200,4881.4799000000003],[1552449600,4881.4799000000003],[1552536000,4881.4799000000003],[1552622400,4881.4799000000003],[1552708800,4881.4799000000003],[1552795200,4881.4799000000003],[1552881600,4881.4799000000003],[1552968000,4881.4799000000003],[1553054400,4881.4799000000003],[1553140800,4881.4799000000003],[1553227200,4881.4799000000003],[1553313600,4881.4799000000003],[1553400000,4881.4799000000003],[1553486400,4881.4799000000003],[1553572800,4881.4799000000003],[1553659200,4881.4799000000003],[1553745600,4881.4799000000003],[1553832000,4881.4799000000003],[1553918400,4881.4799000000003],[1554004800,4881.4799000000003],[1554091200,4881.4799000000003],[1554177600,4881.4799000000003],[1554264000,4881.4799000000003],[1554350400,4881.4799000000003],[1554436800,4881.4799000000003],[1554523200,4881.4799000000003],[1554609600,4881.4799000000003],[1554696000,4881.4799000000003],[1554782400,4881.4799000000003],[1554868800,4881.4799000000003],[1554955200,4881.4799000000003],[1555041600,4881.4799000000003],[1555128000,4881.4799000000003],[1555214400,4881.4799000000003],[1555300800,4881.4799000000003],[1555387200,4881.4799000000003],[1555473600,4881.4799000000003],[1555560000,4881.4799000000003],[1555646400,4881.4799000000003],[1555732800,4881.4799000000003],[1555819200,4881.4799000000003],[1555905600,4881.4799000000003],[1555992000,4881.4799000000003],[1556078400,4881.4799000000003],[1556164800,4881.4799000000003],[1556251200,4881.4799000000003],[1556337600,4881.4799000000003],[1556424000,4881.4799000000003],[1556510400,4881.4799000000003],[1556596800,4881.4799000000003],[1556683200,4881.4799000000003],[1556769600,4881.4799000000003],[1556856000,4881.4799000000003],[1556942400,4881.4799000000003],[1557028800,4881.4799000000003],[1557115200,4881.4799000000003],[1557201600,4881.4799000000003],[1557288000,4881.4799000000003],[1557374400,4881.4799000000003],[1557460800,4881.4799000000003],[1557547200,4881.4799000000003],[1557633600,4881.4799000000003],[1557720000,4881.4799000000003],[1557806400,4881.4799000000003],[1557892800,4881.4799000000003],[1557979200,4881.4799000000003],[1558065600,4881.4799000000003],[1558152000,4881.4799000000003],[1558238400,4881.4799000000003],[1558324800,4881.4799000000003],[1558411200,4881.4799000000003],[1558497600,4881.4799000000003],[1558584000,4881.4799000000003],[1558670400,4881.4799000000003],[1558756800,4881.4799000000003],[1558843200,4881.4799000000003],[1558929600,4881.4799000000003],[1559016000,4881.4799000000003],[1559102400,4881.4799000000003],[1559188800,4881.4799000000003],[1559275200,4881.4799000000003],[1559361600,4881.4799000000003],[1559448000,4881.4799000000003],[1559534400,4881.4799000000003],[1559620800,4881.4799000000003],[1559707200,4881.4799000000003],[1559793600,4881.4799000000003],[1559880000,4881.4799000000003],[1559966400,4881.4799000000003],[1560052800,4881.4799000000003],[1560139200,4881.4799000000003],[1560225600,4881.4799000000003],[1560312000,4881.4799000000003],[1560398400,4881.4799000000003],[1560484800,4881.4799000000003],[1560571200,4881.4799000000003],[1560657600,4881.4799000000003],[1560744000,4881.4799000000003],[1560830400,4881.4799000000003],[1560916800,4881.4799000000003],[1561003200,4881.4799000000003],[1561089600,4881.4799000000003],[1561176000,4881.4799000000003],[1561262400,4881.4799000000003],[1561348800,4881.4799000000003],[1561435200,4881.4799000000003],[1561521600,4881.4799000000003],[1561608000,4881.4799000000003],[1561694400,4881.4799000000003],[1561780800,4881.4799000000003],[1561867200,4881.4799000000003],[1561953600,4881.4799000000003],[1562040000,4881.4799000000003],[1562126400,4881.4799000000003],[1562212800,4881.4799000000003],[1562299200,4881.4799000000003],[1562385600,4881.4799000000003],[1562472000,4881.4799000000003],[1562558400,4881.4799000000003],[1562644800,4881.4799000000003],[1562731200,4881.4799000000003],[1562817600,4881.4799000000003],[1562904000,4881.4799000000003],[1562990400,4881.4799000000003],[1563076800,4881.4799000000003],[1563163200,4881.4799000000003],[1563249600,4881.4799000000003],[1563336000,4881.4799000000003],[1563422400,4881.4799000000003],[1563508800,4881.4799000000003],[1563595200,4881.4799000000003],[1563681600,4881.4799000000003],[1563768000,4881.4799000000003],[1563854400,4881.4799000000003],[1563940800,4881.4799000000003],[1564027200,4881.4799000000003],[1564113600,4881.4799000000003],[1564200000,4881.4799000000003],[1564286400,4881.4799000000003],[1564372800,4881.4799000000003],[1564459200,4881.4799000000003],[1564545600,4881.4799000000003],[1564632000,4881.4799000000003],[1564718400,4881.4799000000003],[1564804800,4881.4799000000003],[1564891200,4881.4799000000003],[1564977600,4881.4799000000003],[1565064000,4881.4799000000003],[1565150400,4881.4799000000003],[1565236800,4881.4799000000003],[1565323200,4881.4799000000003],[1565409600,4881.4799000000003],[1565496000,4881.4799000000003],[1565582400,4881.4799000000003],[1565668800,4881.4799000000003],[1565755200,4881.4799000000003],[1565841600,4881.4799000000003],[1565928000,4881.4799000000003],[1566014400,4881.4799000000003],[1566100800,4881.4799000000003],[1566187200,4881.4799000000003],[1566273600,4881.4799000000003],[1566360000,4881.4799000000003],[1566446400,4881.4799000000003],[1566532800,4881.4799000000003],[1566619200,4881.4799000000003],[1566705600,4881.4799000000003],[1566792000,4881.4799000000003],[1566878400,4881.4799000000003],[1566964800,4881.4799000000003],[1567051200,4881.4799000000003],[1567137600,4881.4799000000003],[1567224000,4881.4799000000003],[1567310400,4881.4799000000003],[1567396800,4881.4799000000003],[1567483200,4881.4799000000003],[1567569600,4881.4799000000003],[1567656000,4881.4799000000003],[1567742400,4881.4799000000003],[1567828800,4881.4799000000003],[1567915200,4881.4799000000003],[1568001600,4881.4799000000003],[1568088000,4881.4799000000003],[1568174400,4881.4799000000003],[1568260800,4881.4799000000003],[1568347200,4881.4799000000003],[1568433600,4881.4799000000003],[1568520000,4881.4799000000003],[1568606400,4881.4799000000003],[1568692800,4881.4799000000003],[1568779200,4881.4799000000003],[1568865600,4881.4799000000003],[1568952000,4881.4799000000003],[1569038400,4881.4799000000003],[1569124800,4881.4799000000003],[1569211200,4881.4799000000003],[1569297600,4881.4799000000003],[1569384000,4881.4799000000003],[1569470400,4881.4799000000003],[1569556800,4881.4799000000003],[1569643200,4881.4799000000003],[1569729600,4881.4799000000003],[1569816000,4881.4799000000003],[1569902400,4881.4799000000003],[1569988800,4881.4799000000003],[1570075200,4881.4799000000003],[1570161600,4881.4799000000003],[1570248000,4881.4799000000003],[1570334400,4881.4799000000003],[1570420800,4881.4799000000003],[1570507200,4881.4799000000003],[1570593600,4881.4799000000003],[1570680000,4881.4799000000003],[1570766400,4881.4799000000003],[1570852800,4881.4799000000003],[1570939200,4881.4799000000003],[1571025600,4881.4799000000003],[1571112000,4881.4799000000003],[1571198400,4881.4799000000003],[1571284800,4881.4799000000003],[1571371200,4881.4799000000003],[1571457600,4881.4799000000003],[1571544000,4881.4799000000003],[1571630400,4881.4799000000003],[1571716800,4881.4799000000003],[1571803200,4881.4799000000003],[1571889600,4881.4799000000003],[1571976000,4881.4799000000003],[1572062400,4881.4799000000003],[1572148800,4881.4799000000003],[1572235200,4881.4799000000003],[1572321600,4881.4799000000003],[1572408000,4881.4799000000003],[1572494400,4881.4799000000003],[1572580800,4881.4799000000003],[1572667200,4881.4799000000003],[1572753600,4881.4799000000003],[1572843600,4881.4799000000003],[1572930000,4881.4799000000003],[1573016400,4881.4799000000003],[1573102800,4881.4799000000003],[1573189200,4881.4799000000003],[1573275600,4881.4799000000003],[1573362000,4881.4799000000003],[1573448400,4881.4799000000003],[1573534800,4881.4799000000003],[1573621200,4881.4799000000003],[1573707600,4881.4799000000003],[1573794000,4881.4799000000003],[1573880400,4881.4799000000003],[1573966800,4881.4799000000003],[1574053200,4881.4799000000003],[1574139600,4881.4799000000003],[1574226000,4881.4799000000003],[1574312400,4881.4799000000003],[1574398800,4881.4799000000003],[1574485200,4881.4799000000003],[1574571600,4881.4799000000003],[1574658000,4881.4799000000003],[1574744400,4881.4799000000003],[1574830800,4881.4799000000003],[1574917200,4881.4799000000003],[1575003600,4881.4799000000003],[1575090000,4881.4799000000003],[1575176400,4881.4799000000003],[1575262800,4881.4799000000003],[1575349200,4881.4799000000003],[1575435600,4881.4799000000003],[1575522000,4881.4799000000003],[1575608400,4881.4799000000003],[1575694800,4881.4799000000003],[1575781200,4881.4799000000003],[1575867600,4881.4799000000003],[1575954000,4881.4799000000003],[1576040400,4881.4799000000003],[1576126800,4881.4799000000003],[1576213200,4881.4799000000003],[1576299600,4881.4799000000003],[1576386000,4881.4799000000003],[1576472400,4881.4799000000003],[1576558800,4881.4799000000003],[1576645200,4881.4799000000003],[1576731600,4881.4799000000003],[1576818000,4881.4799000000003],[1576904400,4881.4799000000003],[1576990800,4881.4799000000003],[1577077200,4881.4799000000003],[1577163600,4881.4799000000003],[1577250000,4881.4799000000003],[1577336400,4881.4799000000003],[1577422800,4881.4799000000003],[1577509200,4881.4799000000003],[1577595600,4881.4799000000003],[1577682000,4881.4799000000003],[1577768400,4881.4799000000003],[1577854800,4881.4799000000003],[1577941200,4881.4799000000003],[1578027600,5255.9620999999997],[1578114000,5255.9620999999997],[1578200400,5255.9620999999997],[1578286800,5255.9620999999997],[1578373200,5255.9620999999997],[1578459600,5255.9620999999997],[1578546000,5255.9620999999997],[1578632400,5255.9620999999997],[1578718800,5255.9620999999997],[1578805200,5255.9620999999997],[1578891600,5255.9620999999997],[1578978000,5255.9620999999997],[1579064400,5255.9620999999997],[1579150800,5255.9620999999997],[1579237200,5255.9620999999997],[1579323600,5255.9620999999997],[1579410000,5255.9620999999997],[1579496400,5255.9620999999997],[1579582800,5255.9620999999997],[1579669200,5255.9620999999997],[1579755600,5255.9620999999997],[1579842000,5255.9620999999997],[1579928400,5255.9620999999997],[1580014800,5255.9620999999997],[1580101200,5255.9620999999997],[1580187600,5255.9620999999997],[1580274000,5255.9620999999997],[1580360400,5255.9620999999997],[1580446800,5255.9620999999997],[1580533200,5255.9620999999997],[1580619600,5255.9620999999997],[1580706000,5255.9620999999997],[1580792400,5255.9620999999997],[1580878800,5255.9620999999997],[1580965200,5255.9620999999997],[1581051600,5255.9620999999997],[1581138000,5255.9620999999997],[1581224400,5255.9620999999997],[1581310800,5255.9620999999997],[1581397200,5255.9620999999997],[1581483600,5255.9620999999997],[1581570000,5255.9620999999997],[1581656400,5255.9620999999997],[1581742800,5255.9620999999997],[1581829200,5255.9620999999997],[1581915600,5255.9620999999997],[1582002000,5255.9620999999997],[1582088400,5255.9620999999997],[1582174800,5255.9620999999997],[1582261200,5255.9620999999997],[1582347600,5255.9620999999997],[1582434000,5255.9620999999997],[1582520400,5255.9620999999997],[1582606800,5255.9620999999997],[1582693200,5255.9620999999997],[1582779600,5255.9620999999997],[1582866000,5255.9620999999997],[1582952400,5255.9620999999997],[1583038800,5255.9620999999997],[1583125200,5255.9620999999997],[1583211600,5255.9620999999997],[1583298000,5255.9620999999997],[1583384400,5255.9620999999997],[1583470800,5255.9620999999997],[1583557200,5255.9620999999997],[1583643600,5255.9620999999997],[1583726400,5255.9620999999997],[1583812800,5255.9620999999997],[1583899200,5255.9620999999997],[1583985600,5255.9620999999997],[1584072000,5255.9620999999997],[1584158400,5255.9620999999997],[1584244800,5255.9620999999997],[1584331200,5255.9620999999997],[1584417600,5255.9620999999997],[1584504000,5255.9620999999997],[1584590400,5255.9620999999997],[1584676800,5255.9620999999997],[1584763200,5255.9620999999997],[1584849600,5255.9620999999997],[1584936000,5255.9620999999997],[1585022400,5255.9620999999997],[1585108800,5255.9620999999997],[1585195200,5255.9620999999997],[1585281600,5255.9620999999997],[1585368000,5255.9620999999997],[1585454400,5255.9620999999997],[1585540800,5255.9620999999997],[1585627200,5255.9620999999997],[1585713600,5255.9620999999997],[1585800000,5255.9620999999997],[1585886400,5255.9620999999997],[1585972800,5255.9620999999997],[1586059200,5255.9620999999997],[1586145600,5255.9620999999997],[1586232000,5255.9620999999997],[1586318400,5255.9620999999997],[1586404800,5255.9620999999997],[1586491200,5255.9620999999997],[1586577600,5255.9620999999997],[1586664000,5255.9620999999997],[1586750400,5255.9620999999997],[1586836800,5255.9620999999997],[1586923200,5255.9620999999997],[1587009600,5255.9620999999997],[1587096000,5255.9620999999997],[1587182400,5255.9620999999997],[1587268800,5255.9620999999997],[1587355200,5255.9620999999997],[1587441600,5255.9620999999997],[1587528000,5255.9620999999997],[1587614400,5255.9620999999997],[1587700800,5255.9620999999997],[1587787200,5255.9620999999997],[1587873600,5255.9620999999997],[1587960000,5255.9620999999997],[1588046400,5255.9620999999997],[1588132800,5255.9620999999997],[1588219200,5255.9620999999997],[1588305600,5255.9620999999997],[1588392000,5255.9620999999997],[1588478400,5255.9620999999997],[1588564800,5255.9620999999997],[1588651200,5255.9620999999997],[1588737600,5255.9620999999997],[1588824000,5255.9620999999997],[1588910400,5255.9620999999997],[1588996800,5255.9620999999997],[1589083200,5255.9620999999997],[1589169600,5255.9620999999997],[1589256000,5255.9620999999997],[1589342400,5255.9620999999997],[1589428800,5255.9620999999997],[1589515200,5255.9620999999997],[1589601600,5255.9620999999997],[1589688000,5255.9620999999997],[1589774400,5255.9620999999997],[1589860800,5255.9620999999997],[1589947200,5255.9620999999997],[1590033600,5255.9620999999997],[1590120000,5255.9620999999997],[1590206400,5255.9620999999997],[1590292800,5255.9620999999997],[1590379200,5255.9620999999997],[1590465600,5255.9620999999997],[1590552000,5255.9620999999997],[1590638400,5255.9620999999997],[1590724800,5255.9620999999997],[1590811200,5255.9620999999997],[1590897600,5255.9620999999997],[1590984000,5255.9620999999997],[1591070400,5255.9620999999997],[1591156800,5255.9620999999997],[1591243200,5255.9620999999997],[1591329600,5255.9620999999997],[1591416000,5255.9620999999997],[1591502400,5255.9620999999997],[1591588800,5255.9620999999997],[1591675200,5255.9620999999997],[1591761600,5255.9620999999997],[1591848000,5255.9620999999997],[1591934400,5255.9620999999997],[1592020800,5255.9620999999997],[1592107200,5255.9620999999997],[1592193600,5255.9620999999997],[1592280000,5255.9620999999997],[1592366400,5255.9620999999997],[1592452800,5255.9620999999997],[1592539200,5255.9620999999997],[1592625600,5255.9620999999997],[1592712000,5255.9620999999997],[1592798400,5255.9620999999997],[1592884800,5255.9620999999997],[1592971200,5255.9620999999997],[1593057600,5255.9620999999997],[1593144000,5255.9620999999997],[1593230400,5255.9620999999997],[1593316800,5255.9620999999997],[1593403200,5255.9620999999997],[1593489600,5255.9620999999997],[1593576000,5255.9620999999997],[1593662400,5255.9620999999997],[1593748800,5255.9620999999997],[1593835200,5255.9620999999997],[1593921600,5255.9620999999997],[1594008000,5255.9620999999997],[1594094400,5255.9620999999997],[1594180800,5255.9620999999997],[1594267200,5255.9620999999997],[1594353600,5255.9620999999997],[1594440000,5255.9620999999997],[1594526400,5255.9620999999997],[1594612800,5255.9620999999997],[1594699200,5255.9620999999997],[1594785600,5255.9620999999997],[1594872000,5255.9620999999997],[1594958400,5255.9620999999997],[1595044800,5255.9620999999997],[1595131200,5255.9620999999997],[1595217600,5255.9620999999997],[1595304000,5255.9620999999997],[1595390400,5255.9620999999997],[1595476800,5255.9620999999997],[1595563200,5255.9620999999997],[1595649600,5255.9620999999997],[1595736000,5255.9620999999997],[1595822400,5255.9620999999997],[1595908800,5255.9620999999997],[1595995200,5255.9620999999997],[1596081600,5255.9620999999997],[1596168000,5255.9620999999997],[1596254400,5255.9620999999997],[1596340800,5255.9620999999997],[1596427200,5255.9620999999997],[1596513600,5255.9620999999997],[1596600000,5255.9620999999997],[1596686400,5255.9620999999997],[1596772800,5255.9620999999997],[1596859200,5255.9620999999997],[1596945600,5255.9620999999997],[1597032000,5255.9620999999997],[1597118400,5255.9620999999997],[1597204800,5255.9620999999997],[1597291200,5255.9620999999997],[1597377600,5255.9620999999997],[1597464000,5255.9620999999997],[1597550400,5255.9620999999997],[1597636800,5255.9620999999997],[1597723200,5255.9620999999997],[1597809600,5255.9620999999997],[1597896000,5255.9620999999997],[1597982400,5255.9620999999997],[1598068800,5255.9620999999997],[1598155200,5255.9620999999997],[1598241600,5255.9620999999997],[1598328000,5255.9620999999997],[1598414400,5255.9620999999997],[1598500800,5255.9620999999997],[1598587200,5255.9620999999997],[1598673600,5255.9620999999997],[1598760000,5255.9620999999997],[1598846400,5255.9620999999997],[1598932800,5255.9620999999997],[1599019200,5255.9620999999997],[1599105600,5255.9620999999997],[1599192000,5255.9620999999997],[1599278400,5255.9620999999997],[1599364800,5255.9620999999997],[1599451200,5255.9620999999997],[1599537600,5255.9620999999997],[1599624000,5255.9620999999997],[1599710400,5255.9620999999997],[1599796800,5255.9620999999997],[1599883200,5255.9620999999997],[1599969600,5255.9620999999997],[1600056000,5255.9620999999997],[1600142400,5255.9620999999997],[1600228800,5255.9620999999997],[1600315200,5255.9620999999997],[1600401600,5255.9620999999997],[1600488000,5255.9620999999997],[1600574400,5255.9620999999997],[1600660800,5255.9620999999997],[1600747200,5255.9620999999997],[1600833600,5255.9620999999997],[1600920000,5255.9620999999997],[1601006400,5255.9620999999997],[1601092800,5255.9620999999997],[1601179200,5255.9620999999997],[1601265600,5255.9620999999997],[1601352000,5255.9620999999997],[1601438400,5255.9620999999997],[1601524800,5255.9620999999997],[1601611200,5255.9620999999997],[1601697600,5255.9620999999997],[1601784000,5255.9620999999997],[1601870400,5255.9620999999997],[1601956800,5255.9620999999997],[1602043200,5255.9620999999997],[1602129600,5255.9620999999997],[1602216000,5255.9620999999997],[1602302400,5255.9620999999997],[1602388800,5255.9620999999997],[1602475200,5255.9620999999997],[1602561600,5255.9620999999997],[1602648000,5255.9620999999997],[1602734400,5255.9620999999997],[1602820800,5255.9620999999997],[1602907200,5255.9620999999997],[1602993600,5255.9620999999997],[1603080000,5255.9620999999997],[1603166400,5255.9620999999997],[1603252800,5255.9620999999997],[1603339200,5255.9620999999997],[1603425600,5255.9620999999997],[1603512000,5255.9620999999997],[1603598400,5255.9620999999997],[1603684800,5255.9620999999997],[1603771200,5255.9620999999997],[1603857600,5255.9620999999997],[1603944000,5255.9620999999997],[1604030400,5255.9620999999997],[1604116800,5255.9620999999997],[1604203200,5255.9620999999997],[1604293200,5255.9620999999997],[1604379600,5255.9620999999997],[1604466000,5255.9620999999997],[1604552400,5255.9620999999997],[1604638800,5255.9620999999997],[1604725200,5255.9620999999997],[1604811600,5255.9620999999997],[1604898000,5255.9620999999997],[1604984400,5255.9620999999997],[1605070800,5255.9620999999997],[1605157200,5255.9620999999997],[1605243600,5255.9620999999997],[1605330000,5255.9620999999997],[1605416400,5255.9620999999997],[1605502800,5255.9620999999997],[1605589200,5255.9620999999997],[1605675600,5255.9620999999997],[1605762000,5255.9620999999997],[1605848400,5255.9620999999997],[1605934800,5255.9620999999997],[1606021200,5255.9620999999997],[1606107600,5255.9620999999997],[1606194000,5255.9620999999997],[1606280400,5255.9620999999997],[1606366800,5255.9620999999997],[1606453200,5255.9620999999997],[1606539600,5255.9620999999997],[1606626000,5255.9620999999997],[1606712400,5255.9620999999997],[1606798800,5255.9620999999997],[1606885200,5255.9620999999997],[1606971600,5255.9620999999997],[1607058000,5255.9620999999997],[1607144400,5255.9620999999997],[1607230800,5255.9620999999997],[1607317200,5255.9620999999997],[1607403600,5255.9620999999997],[1607490000,5255.9620999999997],[1607576400,5255.9620999999997],[1607662800,5255.9620999999997],[1607749200,5255.9620999999997],[1607835600,5255.9620999999997],[1607922000,5255.9620999999997],[1608008400,5255.9620999999997],[1608094800,5255.9620999999997],[1608181200,5255.9620999999997],[1608267600,5255.9620999999997],[1608354000,5255.9620999999997],[1608440400,5255.9620999999997],[1608526800,5255.9620999999997],[1608613200,5255.9620999999997],[1608699600,5255.9620999999997],[1608786000,5255.9620999999997],[1608872400,5255.9620999999997],[1608958800,5255.9620999999997],[1609045200,5255.9620999999997],[1609131600,5255.9620999999997],[1609218000,5255.9620999999997],[1609304400,5255.9620999999997],[1609390800,5255.9620999999997],[1609477200,5255.9620999999997],[1609563600,5255.9620999999997],[1609650000,5255.9620999999997],[1609736400,5255.9620999999997],[1609822800,5405.3608000000004],[1609909200,5405.3608000000004],[1609995600,5405.3608000000004],[1610082000,5405.3608000000004],[1610168400,5405.3608000000004],[1610254800,5405.3608000000004],[1610341200,5405.3608000000004],[1610427600,5405.3608000000004],[1610514000,5405.3608000000004],[1610600400,5405.3608000000004],[1610686800,5405.3608000000004],[1610773200,5405.3608000000004],[1610859600,5405.3608000000004],[1610946000,5405.3608000000004],[1611032400,5405.3608000000004],[1611118800,5405.3608000000004],[1611205200,5405.3608000000004],[1611291600,5405.3608000000004],[1611378000,5405.3608000000004],[1611464400,5405.3608000000004],[1611550800,5405.3608000000004],[1611637200,5405.3608000000004],[1611723600,5405.3608000000004],[1611810000,5405.3608000000004],[1611896400,5405.3608000000004],[1611982800,5405.3608000000004],[1612069200,5405.3608000000004],[1612155600,5405.3608000000004],[1612242000,5405.3608000000004],[1612328400,5405.3608000000004],[1612414800,5405.3608000000004],[1612501200,5405.3608000000004],[1612587600,5405.3608000000004],[1612674000,5405.3608000000004],[1612760400,5405.3608000000004],[1612846800,5405.3608000000004],[1612933200,5405.3608000000004],[1613019600,5405.3608000000004],[1613106000,5405.3608000000004],[1613192400,5405.3608000000004],[1613278800,5405.3608000000004],[1613365200,5405.3608000000004],[1613451600,5405.3608000000004],[1613538000,5405.3608000000004],[1613624400,5405.3608000000004],[1613710800,5405.3608000000004],[1613797200,5405.3608000000004],[1613883600,5405.3608000000004],[1613970000,5405.3608000000004],[1614056400,5405.3608000000004],[1614142800,5405.3608000000004],[1614229200,5405.3608000000004],[1614315600,5405.3608000000004],[1614402000,5405.3608000000004],[1614488400,5405.3608000000004],[1614574800,5405.3608000000004],[1614661200,5405.3608000000004],[1614747600,5405.3608000000004],[1614834000,5405.3608000000004],[1614920400,5405.3608000000004],[1615006800,5405.3608000000004],[1615093200,5405.3608000000004],[1615179600,5405.3608000000004],[1615266000,5405.3608000000004],[1615352400,5405.3608000000004],[1615438800,5405.3608000000004],[1615525200,5405.3608000000004],[1615611600,5405.3608000000004],[1615698000,5405.3608000000004],[1615780800,5405.3608000000004],[1615867200,5405.3608000000004],[1615953600,5405.3608000000004],[1616040000,5405.3608000000004],[1616126400,5405.3608000000004],[1616212800,5405.3608000000004],[1616299200,5405.3608000000004],[1616385600,5405.3608000000004],[1616472000,5405.3608000000004],[1616558400,5405.3608000000004],[1616644800,5405.3608000000004],[1616731200,5405.3608000000004],[1616817600,5405.3608000000004],[1616904000,5405.3608000000004],[1616990400,5405.3608000000004],[1617076800,5405.3608000000004],[1617163200,5405.3608000000004],[1617249600,5405.3608000000004],[1617336000,5405.3608000000004],[1617422400,5405.3608000000004],[1617508800,5405.3608000000004],[1617595200,5405.3608000000004],[1617681600,5405.3608000000004],[1617768000,5405.3608000000004],[1617854400,5405.3608000000004],[1617940800,5405.3608000000004],[1618027200,5405.3608000000004],[1618113600,5405.3608000000004],[1618200000,5405.3608000000004],[1618286400,5405.3608000000004],[1618372800,5405.3608000000004],[1618459200,5405.3608000000004],[1618545600,5405.3608000000004],[1618632000,5405.3608000000004],[1618718400,5405.3608000000004],[1618804800,5405.3608000000004],[1618891200,5405.3608000000004],[1618977600,5405.3608000000004],[1619064000,5405.3608000000004],[1619150400,5405.3608000000004],[1619236800,5405.3608000000004],[1619323200,5405.3608000000004],[1619409600,5405.3608000000004],[1619496000,5405.3608000000004],[1619582400,5405.3608000000004],[1619668800,5405.3608000000004],[1619755200,5405.3608000000004],[1619841600,5405.3608000000004],[1619928000,5405.3608000000004],[1620014400,5405.3608000000004],[1620100800,5405.3608000000004],[1620187200,5405.3608000000004],[1620273600,5405.3608000000004],[1620360000,5405.3608000000004],[1620446400,5405.3608000000004],[1620532800,5405.3608000000004],[1620619200,5405.3608000000004],[1620705600,5405.3608000000004],[1620792000,5405.3608000000004],[1620878400,5405.3608000000004],[1620964800,5405.3608000000004],[1621051200,5405.3608000000004],[1621137600,5405.3608000000004],[1621224000,5405.3608000000004],[1621310400,5405.3608000000004],[1621396800,5405.3608000000004],[1621483200,5405.3608000000004],[1621569600,5405.3608000000004],[1621656000,5405.3608000000004],[1621742400,5405.3608000000004],[1621828800,5405.3608000000004],[1621915200,5405.3608000000004],[1622001600,5405.3608000000004],[1622088000,5405.3608000000004],[1622174400,5405.3608000000004],[1622260800,5405.3608000000004],[1622347200,5405.3608000000004],[1622433600,5405.3608000000004],[1622520000,5405.3608000000004],[1622606400,5405.3608000000004],[1622692800,5405.3608000000004],[1622779200,5405.3608000000004],[1622865600,5405.3608000000004],[1622952000,5405.3608000000004],[1623038400,5405.3608000000004],[1623124800,5405.3608000000004],[1623211200,5405.3608000000004],[1623297600,5405.3608000000004],[1623384000,5405.3608000000004],[1623470400,5405.3608000000004],[1623556800,5405.3608000000004],[1623643200,5405.3608000000004],[1623729600,5405.3608000000004],[1623816000,5405.3608000000004],[1623902400,5405.3608000000004],[1623988800,5405.3608000000004],[1624075200,5405.3608000000004],[1624161600,5405.3608000000004],[1624248000,5405.3608000000004],[1624334400,5405.3608000000004],[1624420800,5405.3608000000004],[1624507200,5405.3608000000004],[1624593600,5405.3608000000004],[1624680000,5405.3608000000004],[1624766400,5405.3608000000004],[1624852800,5405.3608000000004],[1624939200,5405.3608000000004],[1625025600,5405.3608000000004],[1625112000,5405.3608000000004],[1625198400,5405.3608000000004],[1625284800,5405.3608000000004],[1625371200,5405.3608000000004],[1625457600,5405.3608000000004],[1625544000,5405.3608000000004],[1625630400,5405.3608000000004],[1625716800,5405.3608000000004],[1625803200,5405.3608000000004],[1625889600,5405.3608000000004],[1625976000,5405.3608000000004],[1626062400,5405.3608000000004],[1626148800,5405.3608000000004],[1626235200,5405.3608000000004],[1626321600,5405.3608000000004],[1626408000,5405.3608000000004],[1626494400,5405.3608000000004],[1626580800,5405.3608000000004],[1626667200,5405.3608000000004],[1626753600,5405.3608000000004],[1626840000,5405.3608000000004],[1626926400,5405.3608000000004],[1627012800,5405.3608000000004],[1627099200,5405.3608000000004],[1627185600,5405.3608000000004],[1627272000,5405.3608000000004],[1627358400,5405.3608000000004],[1627444800,5405.3608000000004],[1627531200,5405.3608000000004],[1627617600,5405.3608000000004],[1627704000,5405.3608000000004],[1627790400,5405.3608000000004],[1627876800,5405.3608000000004],[1627963200,5405.3608000000004],[1628049600,5405.3608000000004],[1628136000,5405.3608000000004],[1628222400,5405.3608000000004],[1628308800,5405.3608000000004],[1628395200,5405.3608000000004],[1628481600,5405.3608000000004],[1628568000,5405.3608000000004],[1628654400,5405.3608000000004],[1628740800,5405.3608000000004],[1628827200,5405.3608000000004],[1628913600,5405.3608000000004],[1629000000,5405.3608000000004],[1629086400,5405.3608000000004],[1629172800,5405.3608000000004],[1629259200,5405.3608000000004],[1629345600,5405.3608000000004],[1629432000,5405.3608000000004],[1629518400,5405.3608000000004],[1629604800,5405.3608000000004],[1629691200,5405.3608000000004],[1629777600,5405.3608000000004],[1629864000,5405.3608000000004],[1629950400,5405.3608000000004],[1630036800,5405.3608000000004],[1630123200,5405.3608000000004],[1630209600,5405.3608000000004],[1630296000,5405.3608000000004],[1630382400,5405.3608000000004],[1630468800,5405.3608000000004],[1630555200,5405.3608000000004],[1630641600,5405.3608000000004],[1630728000,5405.3608000000004],[1630814400,5405.3608000000004],[1630900800,5405.3608000000004],[1630987200,5405.3608000000004],[1631073600,5405.3608000000004],[1631160000,5405.3608000000004],[1631246400,5405.3608000000004],[1631332800,5405.3608000000004],[1631419200,5405.3608000000004],[1631505600,5405.3608000000004],[1631592000,5405.3608000000004],[1631678400,5405.3608000000004],[1631764800,5405.3608000000004],[1631851200,5405.3608000000004],[1631937600,5405.3608000000004],[1632024000,5405.3608000000004],[1632110400,5405.3608000000004],[1632196800,5405.3608000000004],[1632283200,5405.3608000000004],[1632369600,5405.3608000000004],[1632456000,5405.3608000000004],[1632542400,5405.3608000000004],[1632628800,5405.3608000000004],[1632715200,5405.3608000000004],[1632801600,5405.3608000000004],[1632888000,5405.3608000000004],[1632974400,5405.3608000000004],[1633060800,5405.3608000000004],[1633147200,5405.3608000000004],[1633233600,5405.3608000000004],[1633320000,5405.3608000000004],[1633406400,5405.3608000000004],[1633492800,5405.3608000000004],[1633579200,5405.3608000000004],[1633665600,5405.3608000000004],[1633752000,5405.3608000000004],[1633838400,5405.3608000000004],[1633924800,5405.3608000000004],[1634011200,5405.3608000000004],[1634097600,5405.3608000000004],[1634184000,5405.3608000000004],[1634270400,5405.3608000000004],[1634356800,5405.3608000000004],[1634443200,5405.3608000000004],[1634529600,5405.3608000000004],[1634616000,5405.3608000000004],[1634702400,5405.3608000000004],[1634788800,5405.3608000000004],[1634875200,5405.3608000000004],[1634961600,5405.3608000000004],[1635048000,5405.3608000000004],[1635134400,5405.3608000000004],[1635220800,5405.3608000000004],[1635307200,5405.3608000000004],[1635393600,5405.3608000000004],[1635480000,5405.3608000000004],[1635566400,5405.3608000000004],[1635652800,5405.3608000000004],[1635739200,5405.3608000000004],[1635825600,5405.3608000000004],[1635912000,5405.3608000000004],[1635998400,5405.3608000000004],[1636084800,5405.3608000000004],[1636171200,5405.3608000000004],[1636257600,5405.3608000000004],[1636347600,5405.3608000000004],[1636434000,5405.3608000000004],[1636520400,5405.3608000000004],[1636606800,5405.3608000000004],[1636693200,5405.3608000000004],[1636779600,5405.3608000000004],[1636866000,5405.3608000000004],[1636952400,5405.3608000000004],[1637038800,5405.3608000000004],[1637125200,5405.3608000000004],[1637211600,5405.3608000000004],[1637298000,5405.3608000000004],[1637384400,5405.3608000000004],[1637470800,5405.3608000000004],[1637557200,5405.3608000000004],[1637643600,5405.3608000000004],[1637730000,5405.3608000000004],[1637816400,5405.3608000000004],[1637902800,5405.3608000000004],[1637989200,5405.3608000000004],[1638075600,5405.3608000000004],[1638162000,5405.3608000000004],[1638248400,5405.3608000000004],[1638334800,5405.3608000000004],[1638421200,5405.3608000000004],[1638507600,5405.3608000000004],[1638594000,5405.3608000000004],[1638680400,5405.3608000000004],[1638766800,5405.3608000000004],[1638853200,5405.3608000000004],[1638939600,5405.3608000000004],[1639026000,5405.3608000000004],[1639112400,5405.3608000000004],[1639198800,5405.3608000000004],[1639285200,5405.3608000000004],[1639371600,5405.3608000000004],[1639458000,5405.3608000000004],[1639544400,5405.3608000000004],[1639630800,5405.3608000000004],[1639717200,5405.3608000000004],[1639803600,5405.3608000000004],[1639890000,5405.3608000000004],[1639976400,5405.3608000000004],[1640062800,5405.3608000000004],[1640149200,5405.3608000000004],[1640235600,5405.3608000000004],[1640322000,5405.3608000000004],[1640408400,5405.3608000000004],[1640494800,5405.3608000000004],[1640581200,5405.3608000000004],[1640667600,5405.3608000000004],[1640754000,5405.3608000000004],[1640840400,5405.3608000000004],[1640926800,5405.3608000000004],[1641013200,5405.3608000000004],[1641099600,5405.3608000000004],[1641186000,5405.3608000000004],[1641272400,5589.1854000000003],[1641358800,5589.1854000000003],[1641445200,5589.1854000000003],[1641531600,5589.1854000000003],[1641618000,5589.1854000000003],[1641704400,5589.1854000000003],[1641790800,5589.1854000000003],[1641877200,5589.1854000000003],[1641963600,5589.1854000000003],[1642050000,5589.1854000000003],[1642136400,5589.1854000000003],[1642222800,5589.1854000000003],[1642309200,5589.1854000000003],[1642395600,5589.1854000000003],[1642482000,5589.1854000000003],[1642568400,5589.1854000000003],[1642654800,5589.1854000000003],[1642741200,5589.1854000000003],[1642827600,5589.1854000000003],[1642914000,5589.1854000000003],[1643000400,5589.1854000000003],[1643086800,5589.1854000000003],[1643173200,5589.1854000000003],[1643259600,5589.1854000000003],[1643346000,5589.1854000000003],[1643432400,5589.1854000000003],[1643518800,5589.1854000000003],[1643605200,5589.1854000000003],[1643691600,5589.1854000000003],[1643778000,5589.1854000000003],[1643864400,5589.1854000000003],[1643950800,5589.1854000000003],[1644037200,5589.1854000000003],[1644123600,5589.1854000000003],[1644210000,5589.1854000000003],[1644296400,5589.1854000000003],[1644382800,5589.1854000000003],[1644469200,5589.1854000000003],[1644555600,5589.1854000000003],[1644642000,5589.1854000000003],[1644728400,5589.1854000000003],[1644814800,5589.1854000000003],[1644901200,5589.1854000000003],[1644987600,5589.1854000000003],[1645074000,5589.1854000000003],[1645160400,5589.1854000000003],[1645246800,5589.1854000000003],[1645333200,5589.1854000000003],[1645419600,5589.1854000000003],[1645506000,5589.1854000000003],[1645592400,5589.1854000000003],[1645678800,5589.1854000000003],[1645765200,5589.1854000000003],[1645851600,5589.1854000000003],[1645938000,5589.1854000000003],[1646024400,5589.1854000000003],[1646110800,5589.1854000000003],[1646197200,5589.1854000000003],[1646283600,5589.1854000000003],[1646370000,5589.1854000000003],[1646456400,5589.1854000000003],[1646542800,5589.1854000000003],[1646629200,5589.1854000000003],[1646715600,5589.1854000000003],[1646802000,5589.1854000000003],[1646888400,5589.1854000000003],[1646974800,5589.1854000000003],[1647061200,5589.1854000000003],[1647147600,5589.1854000000003],[1647230400,5589.1854000000003],[1647316800,5589.1854000000003],[1647403200,5589.1854000000003],[1647489600,5589.1854000000003],[1647576000,5589.1854000000003],[1647662400,5589.1854000000003],[1647748800,5589.1854000000003],[1647835200,5589.1854000000003],[1647921600,5589.1854000000003],[1648008000,5589.1854000000003],[1648094400,5589.1854000000003],[1648180800,5589.1854000000003],[1648267200,5589.1854000000003],[1648353600,5589.1854000000003],[1648440000,5589.1854000000003],[1648526400,5589.1854000000003],[1648612800,5589.1854000000003],[1648699200,5589.1854000000003],[1648785600,5589.1854000000003],[1648872000,5589.1854000000003],[1648958400,5589.1854000000003],[1649044800,5589.1854000000003],[1649131200,5589.1854000000003],[1649217600,5589.1854000000003],[1649304000,5589.1854000000003],[1649390400,5589.1854000000003],[1649476800,5589.1854000000003],[1649563200,5589.1854000000003],[1649649600,5589.1854000000003],[1649736000,5589.1854000000003],[1649822400,5589.1854000000003],[1649908800,5589.1854000000003],[1649995200,5589.1854000000003],[1650081600,5589.1854000000003],[1650168000,5589.1854000000003],[1650254400,5589.1854000000003],[1650340800,5589.1854000000003],[1650427200,5589.1854000000003],[1650513600,5589.1854000000003],[1650600000,5589.1854000000003],[1650686400,5589.1854000000003],[1650772800,5589.1854000000003],[1650859200,5589.1854000000003],[1650945600,5589.1854000000003],[1651032000,5589.1854000000003],[1651118400,5589.1854000000003],[1651204800,5589.1854000000003],[1651291200,5589.1854000000003],[1651377600,5589.1854000000003],[1651464000,5589.1854000000003],[1651550400,5589.1854000000003],[1651636800,5589.1854000000003],[1651723200,5589.1854000000003],[1651809600,5589.1854000000003],[1651896000,5589.1854000000003],[1651982400,5589.1854000000003],[1652068800,5589.1854000000003],[1652155200,5589.1854000000003],[1652241600,5589.1854000000003],[1652328000,5589.1854000000003],[1652414400,5589.1854000000003],[1652500800,5589.1854000000003],[1652587200,5589.1854000000003],[1652673600,5589.1854000000003],[1652760000,5589.1854000000003],[1652846400,5589.1854000000003],[1652932800,5589.1854000000003],[1653019200,5589.1854000000003],[1653105600,5589.1854000000003],[1653192000,5589.1854000000003],[1653278400,5589.1854000000003],[1653364800,5589.1854000000003],[1653451200,5589.1854000000003],[1653537600,5589.1854000000003],[1653624000,5589.1854000000003],[1653710400,5589.1854000000003],[1653796800,5589.1854000000003],[1653883200,5589.1854000000003],[1653969600,5589.1854000000003],[1654056000,5589.1854000000003],[1654142400,5589.1854000000003],[1654228800,5589.1854000000003],[1654315200,5589.1854000000003],[1654401600,5589.1854000000003],[1654488000,5589.1854000000003],[1654574400,5589.1854000000003],[1654660800,5589.1854000000003],[1654747200,5589.1854000000003],[1654833600,5589.1854000000003],[1654920000,5589.1854000000003],[1655006400,5589.1854000000003],[1655092800,5589.1854000000003],[1655179200,5589.1854000000003],[1655265600,5589.1854000000003],[1655352000,5589.1854000000003],[1655438400,5589.1854000000003],[1655524800,5589.1854000000003],[1655611200,5589.1854000000003],[1655697600,5589.1854000000003],[1655784000,5589.1854000000003],[1655870400,5589.1854000000003],[1655956800,5589.1854000000003],[1656043200,5589.1854000000003],[1656129600,5589.1854000000003],[1656216000,5589.1854000000003],[1656302400,5589.1854000000003],[1656388800,5589.1854000000003],[1656475200,5589.1854000000003],[1656561600,5589.1854000000003],[1656648000,5589.1854000000003],[1656734400,5589.1854000000003],[1656820800,5589.1854000000003],[1656907200,5589.1854000000003],[1656993600,5589.1854000000003],[1657080000,5589.1854000000003],[1657166400,5589.1854000000003],[1657252800,5589.1854000000003],[1657339200,5589.1854000000003],[1657425600,5589.1854000000003],[1657512000,5589.1854000000003],[1657598400,5589.1854000000003],[1657684800,5589.1854000000003],[1657771200,5589.1854000000003],[1657857600,5589.1854000000003],[1657944000,5589.1854000000003],[1658030400,5589.1854000000003],[1658116800,5589.1854000000003],[1658203200,5589.1854000000003],[1658289600,5589.1854000000003],[1658376000,5589.1854000000003],[1658462400,5589.1854000000003],[1658548800,5589.1854000000003],[1658635200,5589.1854000000003],[1658721600,5589.1854000000003],[1658808000,5589.1854000000003],[1658894400,5589.1854000000003],[1658980800,5589.1854000000003],[1659067200,5589.1854000000003],[1659153600,5589.1854000000003],[1659240000,5589.1854000000003],[1659326400,5589.1854000000003],[1659412800,5589.1854000000003],[1659499200,5589.1854000000003],[1659585600,5589.1854000000003],[1659672000,5589.1854000000003],[1659758400,5589.1854000000003],[1659844800,5589.1854000000003],[1659931200,5589.1854000000003],[1660017600,5589.1854000000003],[1660104000,5589.1854000000003],[1660190400,5589.1854000000003],[1660276800,5589.1854000000003],[1660363200,5589.1854000000003],[1660449600,5589.1854000000003],[1660536000,5589.1854000000003],[1660622400,5589.1854000000003],[1660708800,5589.1854000000003],[1660795200,5589.1854000000003],[1660881600,5589.1854000000003],[1660968000,5589.1854000000003],[1661054400,5589.1854000000003],[1661140800,5589.1854000000003],[1661227200,5589.1854000000003],[1661313600,5589.1854000000003],[1661400000,5589.1854000000003],[1661486400,5589.1854000000003],[1661572800,5589.1854000000003],[1661659200,5589.1854000000003],[1661745600,5589.1854000000003],[1661832000,5589.1854000000003],[1661918400,5589.1854000000003],[1662004800,5589.1854000000003],[1662091200,5589.1854000000003],[1662177600,5589.1854000000003],[1662264000,5589.1854000000003],[1662350400,5589.1854000000003],[1662436800,5589.1854000000003],[1662523200,5589.1854000000003],[1662609600,5589.1854000000003],[1662696000,5589.1854000000003],[1662782400,5589.1854000000003],[1662868800,5589.1854000000003],[1662955200,5589.1854000000003],[1663041600,5589.1854000000003],[1663128000,5589.1854000000003],[1663214400,5589.1854000000003],[1663300800,5589.1854000000003],[1663387200,5589.1854000000003],[1663473600,5589.1854000000003],[1663560000,5589.1854000000003],[1663646400,5589.1854000000003],[1663732800,5589.1854000000003],[1663819200,5589.1854000000003],[1663905600,5589.1854000000003],[1663992000,5589.1854000000003],[1664078400,5589.1854000000003],[1664164800,5589.1854000000003],[1664251200,5589.1854000000003],[1664337600,5589.1854000000003],[1664424000,5589.1854000000003],[1664510400,5589.1854000000003],[1664596800,5589.1854000000003],[1664683200,5589.1854000000003],[1664769600,5589.1854000000003],[1664856000,5589.1854000000003],[1664942400,5589.1854000000003],[1665028800,5589.1854000000003],[1665115200,5589.1854000000003],[1665201600,5589.1854000000003],[1665288000,5589.1854000000003],[1665374400,5589.1854000000003],[1665460800,5589.1854000000003],[1665547200,5589.1854000000003],[1665633600,5589.1854000000003],[1665720000,5589.1854000000003],[1665806400,5589.1854000000003],[1665892800,5589.1854000000003],[1665979200,5589.1854000000003],[1666065600,5589.1854000000003],[1666152000,5589.1854000000003],[1666238400,5589.1854000000003],[1666324800,5589.1854000000003],[1666411200,5589.1854000000003],[1666497600,5589.1854000000003],[1666584000,5589.1854000000003],[1666670400,5589.1854000000003],[1666756800,5589.1854000000003],[1666843200,5589.1854000000003],[1666929600,5589.1854000000003],[1667016000,5589.1854000000003],[1667102400,5589.1854000000003],[1667188800,5589.1854000000003],[1667275200,5589.1854000000003],[1667361600,5589.1854000000003],[1667448000,5589.1854000000003],[1667534400,5589.1854000000003],[1667620800,5589.1854000000003],[1667707200,5589.1854000000003],[1667797200,5589.1854000000003],[1667883600,5589.1854000000003],[1667970000,5589.1854000000003],[1668056400,5589.1854000000003],[1668142800,5589.1854000000003],[1668229200,5589.1854000000003],[1668315600,5589.1854000000003],[1668402000,5589.1854000000003],[1668488400,5589.1854000000003],[1668574800,5589.1854000000003],[1668661200,5589.1854000000003],[1668747600,5589.1854000000003],[1668834000,5589.1854000000003],[1668920400,5589.1854000000003],[1669006800,5589.1854000000003],[1669093200,5589.1854000000003],[1669179600,5589.1854000000003],[1669266000,5589.1854000000003],[1669352400,5589.1854000000003],[1669438800,5589.1854000000003],[1669525200,5589.1854000000003],[1669611600,5589.1854000000003],[1669698000,5589.1854000000003],[1669784400,5589.1854000000003],[1669870800,5589.1854000000003],[1669957200,5589.1854000000003],[1670043600,5589.1854000000003],[1670130000,5589.1854000000003],[1670216400,5589.1854000000003],[1670302800,5589.1854000000003],[1670389200,5589.1854000000003],[1670475600,5589.1854000000003],[1670562000,5589.1854000000003],[1670648400,5589.1854000000003],[1670734800,5589.1854000000003],[1670821200,5589.1854000000003],[1670907600,5589.1854000000003],[1670994000,5589.1854000000003],[1671080400,5589.1854000000003],[1671166800,5589.1854000000003],[1671253200,5589.1854000000003],[1671339600,5589.1854000000003],[1671426000,5589.1854000000003],[1671512400,5589.1854000000003],[1671598800,5589.1854000000003],[1671685200,5589.1854000000003],[1671771600,5589.1854000000003],[1671858000,5589.1854000000003],[1671944400,5589.1854000000003],[1672030800,5589.1854000000003],[1672117200,5589.1854000000003],[1672203600,5589.1854000000003],[1672290000,5589.1854000000003],[1672376400,5589.1854000000003],[1672462800,5589.1854000000003],[1672549200,5589.1854000000003],[1672635600,5589.1854000000003],[1672722000,5589.1854000000003],[1672808400,5987.7884999999997],[1672894800,5987.7884999999997],[1672981200,5987.7884999999997],[1673067600,5987.7884999999997],[1673154000,5987.7884999999997],[1673240400,5987.7884999999997],[1673326800,5987.7884999999997],[1673413200,5987.7884999999997],[1673499600,5987.7884999999997],[1673586000,5987.7884999999997],[1673672400,5987.7884999999997],[1673758800,5987.7884999999997],[1673845200,5987.7884999999997],[1673931600,5987.7884999999997],[1674018000,5987.7884999999997],[1674104400,5987.7884999999997],[1674190800,5987.7884999999997],[1674277200,5987.7884999999997],[1674363600,5987.7884999999997],[1674450000,5987.7884999999997],[1674536400,5987.7884999999997],[1674622800,5987.7884999999997],[1674709200,5987.7884999999997],[1674795600,5987.7884999999997],[1674882000,5987.7884999999997],[1674968400,5987.7884999999997],[1675054800,5987.7884999999997],[1675141200,5987.7884999999997],[1675227600,5987.7884999999997],[1675314000,5987.7884999999997],[1675400400,5987.7884999999997],[1675486800,5987.7884999999997],[1675573200,5987.7884999999997],[1675659600,5987.7884999999997],[1675746000,5987.7884999999997],[1675832400,5987.7884999999997],[1675918800,5987.7884999999997],[1676005200,5987.7884999999997],[1676091600,5987.7884999999997],[1676178000,5987.7884999999997],[1676264400,5987.7884999999997],[1676350800,5987.7884999999997],[1676437200,5987.7884999999997],[1676523600,5987.7884999999997],[1676610000,5987.7884999999997],[1676696400,5987.7884999999997],[1676782800,5987.7884999999997],[1676869200,5987.7884999999997],[1676955600,5987.7884999999997],[1677042000,5987.7884999999997],[1677128400,5987.7884999999997],[1677214800,5987.7884999999997],[1677301200,5987.7884999999997],[1677387600,5987.7884999999997],[1677474000,5987.7884999999997],[1677560400,5987.7884999999997],[1677646800,5987.7884999999997],[1677733200,5987.7884999999997],[1677819600,5987.7884999999997],[1677906000,5987.7884999999997],[1677992400,5987.7884999999997],[1678078800,5987.7884999999997],[1678165200,5987.7884999999997],[1678251600,5987.7884999999997],[1678338000,5987.7884999999997],[1678424400,5987.7884999999997],[1678510800,5987.7884999999997],[1678597200,5987.7884999999997],[1678680000,5987.7884999999997],[1678766400,5987.7884999999997],[1678852800,5987.7884999999997],[1678939200,5987.7884999999997],[1679025600,5987.7884999999997],[1679112000,5987.7884999999997],[1679198400,5987.7884999999997],[1679284800,5987.7884999999997],[1679371200,5987.7884999999997],[1679457600,5987.7884999999997],[1679544000,5987.7884999999997],[1679630400,5987.7884999999997],[1679716800,5987.7884999999997],[1679803200,5987.7884999999997],[1679889600,5987.7884999999997],[1679976000,5987.7884999999997],[1680062400,5987.7884999999997],[1680148800,5987.7884999999997],[1680235200,5987.7884999999997],[1680321600,5987.7884999999997],[1680408000,5987.7884999999997],[1680494400,5987.7884999999997],[1680580800,5987.7884999999997],[1680667200,5987.7884999999997],[1680753600,5987.7884999999997],[1680840000,5987.7884999999997],[1680926400,5987.7884999999997],[1681012800,5987.7884999999997],[1681099200,5987.7884999999997],[1681185600,5987.7884999999997],[1681272000,5987.7884999999997],[1681358400,5987.7884999999997],[1681444800,5987.7884999999997],[1681531200,5987.7884999999997],[1681617600,5987.7884999999997],[1681704000,5987.7884999999997],[1681790400,5987.7884999999997],[1681876800,5987.7884999999997],[1681963200,5987.7884999999997],[1682049600,5987.7884999999997],[1682136000,5987.7884999999997],[1682222400,5987.7884999999997],[1682308800,5987.7884999999997],[1682395200,5987.7884999999997],[1682481600,5987.7884999999997],[1682568000,5987.7884999999997],[1682654400,5987.7884999999997],[1682740800,5987.7884999999997],[1682827200,5987.7884999999997],[1682913600,5987.7884999999997],[1683000000,5987.7884999999997],[1683086400,5987.7884999999997],[1683172800,5987.7884999999997],[1683259200,5987.7884999999997],[1683345600,5987.7884999999997],[1683432000,5987.7884999999997],[1683518400,5987.7884999999997],[1683604800,5987.7884999999997],[1683691200,5987.7884999999997],[1683777600,5987.7884999999997],[1683864000,5987.7884999999997],[1683950400,5987.7884999999997],[1684036800,5987.7884999999997],[1684123200,5987.7884999999997],[1684209600,5987.7884999999997],[1684296000,5987.7884999999997],[1684382400,5987.7884999999997],[1684468800,5987.7884999999997],[1684555200,5987.7884999999997],[1684641600,5987.7884999999997],[1684728000,5987.7884999999997],[1684814400,5987.7884999999997],[1684900800,5987.7884999999997],[1684987200,5987.7884999999997],[1685073600,5987.7884999999997],[1685160000,5987.7884999999997],[1685246400,5987.7884999999997],[1685332800,5987.7884999999997],[1685419200,5987.7884999999997],[1685505600,5987.7884999999997],[1685592000,5987.7884999999997],[1685678400,5987.7884999999997],[1685764800,5987.7884999999997],[1685851200,5987.7884999999997],[1685937600,5987.7884999999997],[1686024000,5987.7884999999997],[1686110400,5987.7884999999997],[1686196800,5987.7884999999997],[1686283200,5987.7884999999997],[1686369600,5987.7884999999997],[1686456000,5987.7884999999997],[1686542400,5987.7884999999997],[1686628800,5987.7884999999997],[1686715200,5987.7884999999997],[1686801600,5987.7884999999997],[1686888000,5987.7884999999997],[1686974400,5987.7884999999997],[1687060800,5987.7884999999997],[1687147200,5987.7884999999997],[1687233600,5987.7884999999997],[1687320000,5987.7884999999997],[1687406400,5987.7884999999997],[1687492800,5987.7884999999997],[1687579200,5987.7884999999997],[1687665600,5987.7884999999997],[1687752000,5987.7884999999997],[1687838400,5987.7884999999997],[1687924800,5987.7884999999997],[1688011200,5987.7884999999997],[1688097600,5987.7884999999997],[1688184000,5987.7884999999997],[1688270400,5987.7884999999997],[1688356800,5987.7884999999997],[1688443200,5987.7884999999997],[1688529600,5987.7884999999997],[1688616000,5987.7884999999997],[1688702400,5987.7884999999997],[1688788800,5987.7884999999997],[1688875200,5987.7884999999997],[1688961600,5987.7884999999997],[1689048000,5987.7884999999997],[1689134400,5987.7884999999997],[1689220800,5987.7884999999997],[1689307200,5987.7884999999997],[1689393600,5987.7884999999997],[1689480000,5987.7884999999997],[1689566400,5987.7884999999997],[1689652800,5987.7884999999997],[1689739200,5987.7884999999997],[1689825600,5987.7884999999997],[1689912000,5987.7884999999997],[1689998400,5987.7884999999997],[1690084800,5987.7884999999997],[1690171200,5987.7884999999997],[1690257600,5987.7884999999997],[1690344000,5987.7884999999997],[1690430400,5987.7884999999997],[1690516800,5987.7884999999997],[1690603200,5987.7884999999997],[1690689600,5987.7884999999997],[1690776000,5987.7884999999997],[1690862400,5987.7884999999997],[1690948800,5987.7884999999997],[1691035200,5987.7884999999997],[1691121600,5987.7884999999997],[1691208000,5987.7884999999997],[1691294400,5987.7884999999997],[1691380800,5987.7884999999997],[1691467200,5987.7884999999997],[1691553600,5987.7884999999997],[1691640000,5987.7884999999997],[1691726400,5987.7884999999997],[1691812800,5987.7884999999997],[1691899200,5987.7884999999997],[1691985600,5987.7884999999997],[1692072000,5987.7884999999997],[1692158400,5987.7884999999997],[1692244800,5987.7884999999997],[1692331200,5987.7884999999997],[1692417600,5987.7884999999997],[1692504000,5987.7884999999997],[1692590400,5987.7884999999997],[1692676800,5987.7884999999997],[1692763200,5987.7884999999997],[1692849600,5987.7884999999997],[1692936000,5987.7884999999997],[1693022400,5987.7884999999997],[1693108800,5987.7884999999997],[1693195200,5987.7884999999997],[1693281600,5987.7884999999997],[1693368000,5987.7884999999997],[1693454400,5987.7884999999997],[1693540800,5987.7884999999997],[1693627200,5987.7884999999997],[1693713600,5987.7884999999997],[1693800000,5987.7884999999997],[1693886400,5987.7884999999997],[1693972800,5987.7884999999997],[1694059200,5987.7884999999997],[1694145600,5987.7884999999997],[1694232000,5987.7884999999997],[1694318400,5987.7884999999997],[1694404800,5987.7884999999997],[1694491200,5987.7884999999997],[1694577600,5987.7884999999997],[1694664000,5987.7884999999997],[1694750400,5987.7884999999997],[1694836800,5987.7884999999997],[1694923200,5987.7884999999997],[1695009600,5987.7884999999997],[1695096000,5987.7884999999997],[1695182400,5987.7884999999997],[1695268800,5987.7884999999997],[1695355200,5987.7884999999997],[1695441600,5987.7884999999997],[1695528000,5987.7884999999997],[1695614400,5987.7884999999997],[1695700800,5987.7884999999997],[1695787200,5987.7884999999997],[1695873600,5987.7884999999997],[1695960000,5987.7884999999997],[1696046400,5987.7884999999997],[1696132800,5987.7884999999997],[1696219200,5987.7884999999997],[1696305600,5987.7884999999997],[1696392000,5987.7884999999997],[1696478400,5987.7884999999997],[1696564800,5987.7884999999997],[1696651200,5987.7884999999997],[1696737600,5987.7884999999997],[1696824000,5987.7884999999997],[1696910400,5987.7884999999997],[1696996800,5987.7884999999997],[1697083200,5987.7884999999997],[1697169600,5987.7884999999997],[1697256000,5987.7884999999997],[1697342400,5987.7884999999997],[1697428800,5987.7884999999997],[1697515200,5987.7884999999997],[1697601600,5987.7884999999997],[1697688000,5987.7884999999997],[1697774400,5987.7884999999997],[1697860800,5987.7884999999997],[1697947200,5987.7884999999997],[1698033600,5987.7884999999997],[1698120000,5987.7884999999997],[1698206400,5987.7884999999997],[1698292800,5987.7884999999997],[1698379200,5987.7884999999997],[1698465600,5987.7884999999997],[1698552000,5987.7884999999997],[1698638400,5987.7884999999997],[1698724800,5987.7884999999997],[1698811200,5987.7884999999997],[1698897600,5987.7884999999997],[1698984000,5987.7884999999997],[1699070400,5987.7884999999997],[1699156800,5987.7884999999997],[1699246800,5987.7884999999997],[1699333200,5987.7884999999997],[1699419600,5987.7884999999997],[1699506000,5987.7884999999997],[1699592400,5987.7884999999997],[1699678800,5987.7884999999997],[1699765200,5987.7884999999997],[1699851600,5987.7884999999997],[1699938000,5987.7884999999997],[1700024400,5987.7884999999997],[1700110800,5987.7884999999997],[1700197200,5987.7884999999997],[1700283600,5987.7884999999997],[1700370000,5987.7884999999997],[1700456400,5987.7884999999997],[1700542800,5987.7884999999997],[1700629200,5987.7884999999997],[1700715600,5987.7884999999997],[1700802000,5987.7884999999997],[1700888400,5987.7884999999997],[1700974800,5987.7884999999997],[1701061200,5987.7884999999997],[1701147600,5987.7884999999997],[1701234000,5987.7884999999997],[1701320400,5987.7884999999997],[1701406800,5987.7884999999997],[1701493200,5987.7884999999997],[1701579600,5987.7884999999997],[1701666000,5987.7884999999997],[1701752400,5987.7884999999997],[1701838800,5987.7884999999997],[1701925200,5987.7884999999997],[1702011600,5987.7884999999997],[1702098000,5987.7884999999997],[1702184400,5987.7884999999997],[1702270800,5987.7884999999997],[1702357200,5987.7884999999997],[1702443600,5987.7884999999997],[1702530000,5987.7884999999997],[1702616400,5987.7884999999997],[1702702800,5987.7884999999997],[1702789200,5987.7884999999997],[1702875600,5987.7884999999997],[1702962000,5987.7884999999997],[1703048400,5987.7884999999997],[1703134800,5987.7884999999997],[1703221200,5987.7884999999997],[1703307600,5987.7884999999997],[1703394000,5987.7884999999997],[1703480400,5987.7884999999997],[1703566800,5987.7884999999997],[1703653200,5987.7884999999997],[1703739600,5987.7884999999997],[1703826000,5987.7884999999997],[1703912400,5987.7884999999997],[1703998800,5987.7884999999997],[1704085200,5987.7884999999997],[1704171600,5987.7884999999997],[1704258000,6654.7442000000001],[1704344400,6654.7442000000001],[1704430800,6654.7442000000001],[1704517200,6654.7442000000001],[1704603600,6654.7442000000001],[1704690000,6654.7442000000001],[1704776400,6654.7442000000001],[1704862800,6654.7442000000001],[1704949200,6654.7442000000001],[1705035600,6654.7442000000001],[1705122000,6654.7442000000001],[1705208400,6654.7442000000001],[1705294800,6654.7442000000001],[1705381200,6654.7442000000001],[1705467600,6654.7442000000001],[1705554000,6654.7442000000001],[1705640400,6654.7442000000001],[1705726800,6654.7442000000001],[1705813200,6654.7442000000001],[1705899600,6654.7442000000001],[1705986000,6654.7442000000001],[1706072400,6654.7442000000001],[1706158800,6654.7442000000001],[1706245200,6654.7442000000001],[1706331600,6654.7442000000001],[1706418000,6654.7442000000001],[1706504400,6654.7442000000001],[1706590800,6654.7442000000001],[1706677200,6654.7442000000001],[1706763600,6654.7442000000001],[1706850000,6654.7442000000001],[1706936400,6654.7442000000001],[1707022800,6654.7442000000001],[1707109200,6654.7442000000001],[1707195600,6654.7442000000001],[1707282000,6654.7442000000001],[1707368400,6654.7442000000001],[1707454800,6654.7442000000001],[1707541200,6654.7442000000001],[1707627600,6654.7442000000001],[1707714000,6654.7442000000001],[1707800400,6654.7442000000001],[1707886800,6654.7442000000001],[1707973200,6654.7442000000001],[1708059600,6654.7442000000001],[1708146000,6654.7442000000001],[1708232400,6654.7442000000001],[1708318800,6654.7442000000001],[1708405200,6654.7442000000001],[1708491600,6654.7442000000001],[1708578000,6654.7442000000001],[1708664400,6654.7442000000001],[1708750800,6654.7442000000001],[1708837200,6654.7442000000001],[1708923600,6654.7442000000001],[1709010000,6654.7442000000001],[1709096400,6654.7442000000001],[1709182800,6654.7442000000001],[1709269200,6654.7442000000001],[1709355600,6654.7442000000001],[1709442000,6654.7442000000001],[1709528400,6654.7442000000001],[1709614800,6654.7442000000001],[1709701200,6654.7442000000001],[1709787600,6654.7442000000001],[1709874000,6654.7442000000001],[1709960400,6654.7442000000001],[1710046800,6654.7442000000001],[1710129600,6654.7442000000001],[1710216000,6654.7442000000001],[1710302400,6654.7442000000001],[1710388800,6654.7442000000001],[1710475200,6654.7442000000001],[1710561600,6654.7442000000001],[1710648000,6654.7442000000001],[1710734400,6654.7442000000001],[1710820800,6654.7442000000001],[1710907200,6654.7442000000001],[1710993600,6654.7442000000001],[1711080000,6654.7442000000001],[1711166400,6654.7442000000001],[1711252800,6654.7442000000001],[1711339200,6654.7442000000001],[1711425600,6654.7442000000001],[1711512000,6654.7442000000001],[1711598400,6654.7442000000001],[1711684800,6654.7442000000001],[1711771200,6654.7442000000001],[1711857600,6654.7442000000001],[1711944000,6654.7442000000001],[1712030400,6654.7442000000001],[1712116800,6654.7442000000001],[1712203200,6654.7442000000001],[1712289600,6654.7442000000001],[1712376000,6654.7442000000001],[1712462400,6654.7442000000001],[1712548800,6654.7442000000001],[1712635200,6654.7442000000001],[1712721600,6654.7442000000001],[1712808000,6654.7442000000001],[1712894400,6654.7442000000001],[1712980800,6654.7442000000001],[1713067200,6654.7442000000001],[1713153600,6654.7442000000001],[1713240000,6654.7442000000001],[1713326400,6654.7442000000001],[1713412800,6654.7442000000001],[1713499200,6654.7442000000001],[1713585600,6654.7442000000001],[1713672000,6654.7442000000001],[1713758400,6654.7442000000001],[1713844800,6654.7442000000001],[1713931200,6654.7442000000001],[1714017600,6654.7442000000001],[1714104000,6654.7442000000001],[1714190400,6654.7442000000001],[1714276800,6654.7442000000001],[1714363200,6654.7442000000001],[1714449600,6654.7442000000001],[1714536000,6654.7442000000001],[1714622400,6654.7442000000001],[1714708800,6654.7442000000001],[1714795200,6654.7442000000001],[1714881600,6654.7442000000001],[1714968000,6654.7442000000001],[1715054400,6654.7442000000001],[1715140800,6654.7442000000001],[1715227200,6654.7442000000001],[1715313600,6654.7442000000001],[1715400000,6654.7442000000001],[1715486400,6654.7442000000001],[1715572800,6654.7442000000001],[1715659200,6654.7442000000001],[1715745600,6654.7442000000001],[1715832000,6654.7442000000001],[1715918400,6654.7442000000001],[1716004800,6654.7442000000001],[1716091200,6654.7442000000001],[1716177600,6654.7442000000001],[1716264000,6654.7442000000001],[1716350400,6654.7442000000001],[1716436800,6654.7442000000001],[1716523200,6654.7442000000001],[1716609600,6654.7442000000001],[1716696000,6654.7442000000001],[1716782400,6654.7442000000001],[1716868800,6654.7442000000001],[1716955200,6654.7442000000001],[1717041600,6654.7442000000001],[1717128000,6654.7442000000001],[1717214400,6654.7442000000001],[1717300800,6654.7442000000001],[1717387200,6654.7442000000001],[1717473600,6654.7442000000001],[1717560000,6654.7442000000001],[1717646400,6654.7442000000001],[1717732800,6654.7442000000001],[1717819200,6654.7442000000001],[1717905600,6654.7442000000001],[1717992000,6654.7442000000001],[1718078400,6654.7442000000001],[1718164800,6654.7442000000001],[1718251200,6654.7442000000001],[1718337600,6654.7442000000001],[1718424000,6654.7442000000001],[1718510400,6654.7442000000001],[1718596800,6654.7442000000001],[1718683200,6654.7442000000001],[1718769600,6654.7442000000001],[1718856000,6654.7442000000001],[1718942400,6654.7442000000001],[1719028800,6654.7442000000001],[1719115200,6654.7442000000001],[1719201600,6654.7442000000001],[1719288000,6654.7442000000001],[1719374400,6654.7442000000001],[1719460800,6654.7442000000001],[1719547200,6654.7442000000001],[1719633600,6654.7442000000001],[1719720000,6654.7442000000001],[1719806400,6654.7442000000001],[1719892800,6654.7442000000001],[1719979200,6654.7442000000001],[1720065600,6654.7442000000001],[1720152000,6654.7442000000001],[1720238400,6654.7442000000001],[1720324800,6654.7442000000001],[1720411200,6654.7442000000001],[1720497600,6654.7442000000001],[1720584000,6654.7442000000001],[1720670400,6654.7442000000001],[1720756800,6654.7442000000001],[1720843200,6654.7442000000001],[1720929600,6654.7442000000001],[1721016000,6654.7442000000001],[1721102400,6654.7442000000001],[1721188800,6654.7442000000001],[1721275200,6654.7442000000001],[1721361600,6654.7442000000001],[1721448000,6654.7442000000001],[1721534400,6654.7442000000001],[1721620800,6654.7442000000001],[1721707200,6654.7442000000001],[1721793600,6654.7442000000001],[1721880000,6654.7442000000001],[1721966400,6654.7442000000001],[1722052800,6654.7442000000001],[1722139200,6654.7442000000001],[1722225600,6654.7442000000001],[1722312000,6654.7442000000001],[1722398400,6654.7442000000001],[1722484800,6654.7442000000001],[1722571200,6654.7442000000001],[1722657600,6654.7442000000001],[1722744000,6654.7442000000001],[1722830400,6654.7442000000001],[1722916800,6654.7442000000001],[1723003200,6654.7442000000001],[1723089600,6654.7442000000001],[1723176000,6654.7442000000001],[1723262400,6654.7442000000001],[1723348800,6654.7442000000001],[1723435200,6654.7442000000001],[1723521600,6654.7442000000001],[1723608000,6654.7442000000001],[1723694400,6654.7442000000001],[1723780800,6654.7442000000001],[1723867200,6654.7442000000001],[1723953600,6654.7442000000001],[1724040000,6654.7442000000001],[1724126400,6654.7442000000001],[1724212800,6654.7442000000001],[1724299200,6654.7442000000001],[1724385600,6654.7442000000001],[1724472000,6654.7442000000001],[1724558400,6654.7442000000001],[1724644800,6654.7442000000001],[1724731200,6654.7442000000001],[1724817600,6654.7442000000001],[1724904000,6654.7442000000001],[1724990400,6654.7442000000001],[1725076800,6654.7442000000001],[1725163200,6654.7442000000001],[1725249600,6654.7442000000001],[1725336000,6654.7442000000001],[1725422400,6654.7442000000001],[1725508800,6654.7442000000001],[1725595200,6654.7442000000001],[1725681600,6654.7442000000001],[1725768000,6654.7442000000001],[1725854400,6654.7442000000001],[1725940800,6654.7442000000001],[1726027200,6654.7442000000001],[1726113600,6654.7442000000001],[1726200000,6654.7442000000001],[1726286400,6654.7442000000001],[1726372800,6654.7442000000001],[1726459200,6654.7442000000001],[1726545600,6654.7442000000001],[1726632000,6654.7442000000001],[1726718400,6654.7442000000001],[1726804800,6654.7442000000001],[1726891200,6654.7442000000001],[1726977600,6654.7442000000001],[1727064000,6654.7442000000001],[1727150400,6654.7442000000001],[1727236800,6654.7442000000001],[1727323200,6654.7442000000001],[1727409600,6654.7442000000001],[1727496000,6654.7442000000001],[1727582400,6654.7442000000001],[1727668800,6654.7442000000001],[1727755200,6654.7442000000001],[1727841600,6654.7442000000001],[1727928000,6654.7442000000001],[1728014400,6654.7442000000001],[1728100800,6654.7442000000001],[1728187200,6654.7442000000001],[1728273600,6654.7442000000001],[1728360000,6654.7442000000001],[1728446400,6654.7442000000001],[1728532800,6654.7442000000001],[1728619200,6654.7442000000001],[1728705600,6654.7442000000001],[1728792000,6654.7442000000001],[1728878400,6654.7442000000001],[1728964800,6654.7442000000001],[1729051200,6654.7442000000001],[1729137600,6654.7442000000001],[1729224000,6654.7442000000001],[1729310400,6654.7442000000001],[1729396800,6654.7442000000001],[1729483200,6654.7442000000001],[1729569600,6654.7442000000001],[1729656000,6654.7442000000001],[1729742400,6654.7442000000001],[1729828800,6654.7442000000001],[1729915200,6654.7442000000001],[1730001600,6654.7442000000001],[1730088000,6654.7442000000001],[1730174400,6654.7442000000001],[1730260800,6654.7442000000001],[1730347200,6654.7442000000001],[1730433600,6654.7442000000001],[1730520000,6654.7442000000001],[1730606400,6654.7442000000001],[1730696400,6654.7442000000001],[1730782800,6654.7442000000001],[1730869200,6654.7442000000001],[1730955600,6654.7442000000001],[1731042000,6654.7442000000001],[1731128400,6654.7442000000001],[1731214800,6654.7442000000001],[1731301200,6654.7442000000001],[1731387600,6654.7442000000001],[1731474000,6654.7442000000001],[1731560400,6654.7442000000001],[1731646800,6654.7442000000001],[1731733200,6654.7442000000001],[1731819600,6654.7442000000001],[1731906000,6654.7442000000001],[1731992400,6654.7442000000001],[1732078800,6654.7442000000001],[1732165200,6654.7442000000001],[1732251600,6654.7442000000001],[1732338000,6654.7442000000001],[1732424400,6654.7442000000001],[1732510800,6654.7442000000001],[1732597200,6654.7442000000001],[1732683600,6654.7442000000001],[1732770000,6654.7442000000001],[1732856400,6654.7442000000001],[1732942800,6654.7442000000001],[1733029200,6654.7442000000001],[1733115600,6654.7442000000001],[1733202000,6654.7442000000001],[1733288400,6654.7442000000001],[1733374800,6654.7442000000001],[1733461200,6654.7442000000001],[1733547600,6654.7442000000001],[1733634000,6654.7442000000001],[1733720400,6654.7442000000001],[1733806800,6654.7442000000001],[1733893200,6654.7442000000001],[1733979600,6654.7442000000001],[1734066000,6654.7442000000001],[1734152400,6654.7442000000001],[1734238800,6654.7442000000001],[1734325200,6654.7442000000001],[1734411600,6654.7442000000001],[1734498000,6654.7442000000001],[1734584400,6654.7442000000001],[1734670800,6654.7442000000001],[1734757200,6654.7442000000001],[1734843600,6654.7442000000001],[1734930000,6654.7442000000001],[1735016400,6654.7442000000001],[1735102800,6654.7442000000001],[1735189200,6654.7442000000001],[1735275600,6654.7442000000001],[1735362000,6654.7442000000001],[1735448400,6654.7442000000001],[1735534800,6654.7442000000001],[1735621200,6654.7442000000001],[1735707600,6654.7442000000001],[1735794000,6654.7442000000001],[1735880400,6654.7442000000001],[1735966800,6654.7442000000001],[1736053200,6654.7442000000001],[1736139600,6654.7442000000001],[1736226000,6654.7442000000001],[1736312400,6654.7442000000001],[1736398800,6654.7442000000001],[1736485200,6654.7442000000001],[1736571600,6654.7442000000001],[1736658000,6654.7442000000001],[1736744400,6654.7442000000001],[1736830800,6654.7442000000001],[1736917200,6654.7442000000001],[1737003600,6654.7442000000001],[1737090000,6654.7442000000001],[1737176400,6654.7442000000001],[1737262800,6654.7442000000001],[1737349200,6654.7442000000001],[1737435600,6654.7442000000001],[1737522000,6654.7442000000001],[1737608400,6654.7442000000001],[1737694800,6654.7442000000001],[1737781200,6654.7442000000001],[1737867600,6654.7442000000001],[1737954000,6654.7442000000001],[1738040400,6654.7442000000001],[1738126800,6654.7442000000001],[1738213200,6654.7442000000001],[1738299600,6654.7442000000001],[1738386000,6654.7442000000001],[1738472400,6654.7442000000001],[1738558800,6654.7442000000001],[1738645200,6654.7442000000001],[1738731600,6654.7442000000001],[1738818000,6654.7442000000001],[1738904400,6654.7442000000001],[1738990800,6654.7442000000001],[1739077200,6654.7442000000001],[1739163600,6654.7442000000001],[1739250000,6654.7442000000001],[1739336400,6654.7442000000001],[1739422800,6654.7442000000001],[1739509200,6654.7442000000001],[1739595600,6654.7442000000001],[1739682000,6654.7442000000001],[1739768400,6654.7442000000001],[1739854800,6654.7442000000001],[1739941200,6654.7442000000001],[1740027600,6654.7442000000001],[1740114000,6654.7442000000001],[1740200400,6654.7442000000001],[1740286800,6654.7442000000001],[1740373200,6654.7442000000001],[1740459600,6654.7442000000001],[1740546000,6654.7442000000001],[1740632400,6654.7442000000001],[1740718800,6654.7442000000001],[1740805200,6654.7442000000001],[1740891600,6654.7442000000001],[1740978000,6654.7442000000001],[1741064400,6654.7442000000001],[1741150800,6654.7442000000001],[1741237200,6654.7442000000001],[1741323600,6654.7442000000001],[1741410000,6654.7442000000001],[1741496400,6654.7442000000001],[1741579200,6654.7442000000001],[1741665600,6654.7442000000001],[1741752000,6654.7442000000001],[1741838400,6654.7442000000001],[1741924800,6654.7442000000001],[1742011200,6654.7442000000001],[1742097600,6654.7442000000001],[1742184000,6654.7442000000001],[1742270400,6654.7442000000001],[1742356800,6654.7442000000001],[1742443200,6654.7442000000001],[1742529600,6654.7442000000001],[1742616000,6654.7442000000001],[1742702400,6654.7442000000001],[1742788800,6654.7442000000001],[1742875200,6654.7442000000001],[1742961600,6654.7442000000001],[1743048000,6654.7442000000001],[1743134400,6654.7442000000001],[1743220800,6654.7442000000001],[1743307200,6654.7442000000001],[1743393600,6654.7442000000001],[1743480000,6654.7442000000001],[1743566400,6654.7442000000001],[1743652800,6654.7442000000001],[1743739200,6654.7442000000001],[1743825600,6654.7442000000001],[1743912000,6654.7442000000001],[1743998400,6654.7442000000001],[1744084800,6654.7442000000001],[1744171200,6654.7442000000001],[1744257600,6654.7442000000001],[1744344000,6654.7442000000001],[1744430400,6654.7442000000001],[1744516800,6654.7442000000001],[1744603200,6654.7442000000001],[1744689600,6654.7442000000001],[1744776000,6654.7442000000001],[1744862400,6654.7442000000001],[1744948800,6654.7442000000001],[1745035200,6654.7442000000001],[1745121600,6654.7442000000001],[1745208000,6654.7442000000001],[1745294400,6654.7442000000001],[1745380800,6654.7442000000001],[1745467200,6654.7442000000001],[1745553600,6654.7442000000001],[1745640000,6654.7442000000001],[1745726400,6654.7442000000001],[1745812800,6654.7442000000001],[1745899200,6654.7442000000001],[1745985600,6654.7442000000001],[1746072000,6654.7442000000001],[1746158400,6654.7442000000001],[1746244800,6654.7442000000001],[1746331200,6654.7442000000001],[1746417600,6654.7442000000001],[1746504000,6654.7442000000001],[1746590400,6654.7442000000001],[1746676800,6654.7442000000001],[1746763200,6654.7442000000001],[1746849600,6654.7442000000001],[1746936000,6654.7442000000001],[1747022400,6654.7442000000001],[1747108800,6654.7442000000001],[1747195200,6654.7442000000001],[1747281600,6654.7442000000001],[1747368000,6654.7442000000001],[1747454400,6654.7442000000001],[1747540800,6654.7442000000001],[1747627200,6654.7442000000001],[1747713600,6654.7442000000001],[1747800000,6654.7442000000001],[1747886400,6654.7442000000001],[1747972800,6654.7442000000001],[1748059200,6654.7442000000001],[1748145600,6654.7442000000001],[1748232000,6654.7442000000001],[1748318400,6654.7442000000001],[1748404800,6654.7442000000001],[1748491200,6654.7442000000001],[1748577600,6654.7442000000001],[1748664000,6654.7442000000001],[1748750400,6654.7442000000001],[1748836800,6654.7442000000001],[1748923200,6654.7442000000001],[1749009600,6654.7442000000001],[1749096000,6654.7442000000001],[1749182400,6654.7442000000001],[1749268800,6654.7442000000001],[1749355200,6654.7442000000001],[1749441600,6654.7442000000001],[1749528000,6654.7442000000001],[1749614400,6654.7442000000001],[1749700800,6654.7442000000001],[1749787200,6654.7442000000001],[1749873600,6654.7442000000001],[1749960000,6654.7442000000001],[1750046400,6654.7442000000001],[1750132800,6654.7442000000001],[1750219200,6654.7442000000001],[1750305600,6654.7442000000001],[1750392000,6654.7442000000001],[1750478400,6654.7442000000001],[1750564800,6654.7442000000001],[1750651200,6654.7442000000001],[1750737600,6654.7442000000001],[1750824000,6654.7442000000001],[1750910400,6654.7442000000001],[1750996800,6654.7442000000001],[1751083200,6654.7442000000001],[1751169600,6654.7442000000001],[1751256000,6654.7442000000001],[1751342400,6654.7442000000001],[1751428800,6654.7442000000001],[1751515200,6654.7442000000001],[1751601600,6654.7442000000001],[1751688000,6654.7442000000001],[1751774400,6654.7442000000001],[1751860800,6654.7442000000001],[1751947200,6654.7442000000001],[1752033600,6654.7442000000001],[1752120000,6654.7442000000001],[1752206400,6654.7442000000001],[1752292800,6654.7442000000001],[1752379200,6654.7442000000001],[1752465600,6654.7442000000001],[1752552000,6654.7442000000001],[1752638400,6654.7442000000001],[1752724800,6654.7442000000001],[1752811200,6654.7442000000001],[1752897600,6654.7442000000001],[1752984000,6654.7442000000001],[1753070400,6654.7442000000001],[1753156800,6654.7442000000001],[1753243200,6654.7442000000001],[1753329600,6654.7442000000001],[1753416000,6654.7442000000001],[1753502400,6654.7442000000001],[1753588800,6654.7442000000001],[1753675200,6654.7442000000001],[1753761600,6654.7442000000001],[1753848000,6654.7442000000001],[1753934400,6654.7442000000001],[1754020800,6654.7442000000001],[1754107200,6654.7442000000001],[1754193600,6654.7442000000001],[1754280000,6654.7442000000001],[1754366400,6654.7442000000001],[1754452800,6654.7442000000001],[1754539200,6654.7442000000001],[1754625600,6654.7442000000001],[1754712000,6654.7442000000001],[1754798400,6654.7442000000001],[1754884800,6654.7442000000001],[1754971200,6654.7442000000001],[1755057600,6654.7442000000001],[1755144000,6654.7442000000001],[1755230400,6654.7442000000001],[1755316800,6654.7442000000001],[1755403200,6654.7442000000001],[1755489600,6654.7442000000001],[1755576000,6654.7442000000001],[1755662400,6654.7442000000001],[1755748800,6654.7442000000001],[1755835200,6654.7442000000001],[1755921600,6654.7442000000001],[1756008000,6654.7442000000001],[1756094400,6654.7442000000001],[1756180800,6654.7442000000001],[1756267200,6654.7442000000001],[1756353600,6654.7442000000001],[1756440000,6654.7442000000001],[1756526400,6654.7442000000001],[1756612800,6654.7442000000001],[1756699200,6654.7442000000001],[1756785600,6654.7442000000001],[1756872000,6654.7442000000001],[1756958400,6654.7442000000001],[1757044800,6654.7442000000001],[1757131200,6654.7442000000001],[1757217600,6654.7442000000001],[1757304000,6654.7442000000001],[1757390400,6654.7442000000001],[1757476800,6654.7442000000001],[1757563200,6654.7442000000001],[1757649600,6654.7442000000001],[1757736000,6654.7442000000001],[1757822400,6654.7442000000001],[1757908800,6654.7442000000001],[1757995200,6654.7442000000001],[1758081600,6654.7442000000001],[1758168000,6654.7442000000001],[1758254400,6654.7442000000001],[1758340800,6654.7442000000001],[1758427200,6654.7442000000001],[1758513600,6654.7442000000001],[1758600000,6654.7442000000001],[1758686400,6654.7442000000001],[1758772800,6654.7442000000001],[1758859200,6654.7442000000001],[1758945600,6654.7442000000001],[1759032000,6654.7442000000001],[1759118400,6654.7442000000001],[1759204800,6654.7442000000001],[1759291200,6654.7442000000001],[1759377600,6654.7442000000001],[1759464000,6654.7442000000001],[1759550400,6654.7442000000001],[1759636800,6654.7442000000001],[1759723200,6654.7442000000001],[1759809600,6654.7442000000001],[1759896000,6654.7442000000001],[1759982400,6654.7442000000001],[1760068800,6654.7442000000001],[1760155200,6654.7442000000001],[1760241600,6654.7442000000001],[1760328000,6654.7442000000001],[1760414400,6654.7442000000001],[1760500800,6654.7442000000001],[1760587200,6654.7442000000001],[1760673600,6654.7442000000001],[1760760000,6654.7442000000001],[1760846400,6654.7442000000001],[1760932800,6654.7442000000001],[1761019200,6654.7442000000001],[1761105600,6654.7442000000001],[1761192000,6654.7442000000001],[1761278400,6654.7442000000001],[1761364800,6654.7442000000001],[1761451200,6654.7442000000001],[1761537600,6654.7442000000001],[1761624000,6654.7442000000001],[1761710400,6654.7442000000001],[1761796800,6654.7442000000001],[1761883200,6654.7442000000001],[1761969600,6654.7442000000001],[1762056000,6654.7442000000001],[1762146000,6654.7442000000001],[1762232400,6654.7442000000001],[1762318800,6654.7442000000001],[1762405200,6654.7442000000001],[1762491600,6654.7442000000001],[1762578000,6654.7442000000001],[1762664400,6654.7442000000001],[1762750800,6654.7442000000001],[1762837200,6654.7442000000001],[1762923600,6654.7442000000001],[1763010000,6654.7442000000001],[1763096400,6654.7442000000001],[1763182800,6654.7442000000001],[1763269200,6654.7442000000001],[1763355600,6654.7442000000001],[1763442000,6654.7442000000001],[1763528400,6654.7442000000001],[1763614800,6654.7442000000001],[1763701200,6654.7442000000001],[1763787600,6654.7442000000001],[1763874000,6654.7442000000001],[1763960400,6654.7442000000001],[1764046800,6654.7442000000001],[1764133200,6654.7442000000001],[1764219600,6654.7442000000001],[1764306000,6654.7442000000001],[1764392400,6654.7442000000001],[1764478800,6654.7442000000001],[1764565200,6654.7442000000001],[1764651600,6654.7442000000001],[1764738000,6654.7442000000001],[1764824400,6654.7442000000001],[1764910800,6654.7442000000001],[1764997200,6654.7442000000001],[1765083600,6654.7442000000001],[1765170000,6654.7442000000001],[1765256400,6654.7442000000001],[1765342800,6654.7442000000001],[1765429200,6654.7442000000001],[1765515600,6654.7442000000001],[1765602000,6654.7442000000001],[1765688400,6654.7442000000001],[1765774800,6654.7442000000001],[1765861200,6654.7442000000001],[1765947600,6654.7442000000001],[1766034000,6654.7442000000001],[1766120400,6654.7442000000001],[1766206800,6654.7442000000001],[1766293200,6654.7442000000001],[1766379600,6654.7442000000001],[1766466000,6654.7442000000001],[1766552400,6654.7442000000001],[1766638800,6654.7442000000001],[1766725200,6654.7442000000001],[1766811600,6654.7442000000001],[1766898000,6654.7442000000001],[1766984400,6654.7442000000001],[1767070800,6654.7442000000001],[1767157200,6654.7442000000001],[1767243600,6654.7442000000001],[1767330000,6654.7442000000001],[1767416400,8426.0041999999994],[1767502800,8426.0041999999994],[1767589200,8426.0041999999994],[1767675600,8426.0041999999994],[1767762000,8426.0041999999994],[1767848400,8426.0041999999994],[1767934800,8426.0041999999994],[1768021200,8426.0041999999994],[1768107600,8426.0041999999994],[1768194000,8426.0041999999994],[1768280400,8426.0041999999994],[1768366800,8426.0041999999994],[1768453200,8426.0041999999994],[1768539600,8426.0041999999994],[1768626000,8426.0041999999994],[1768712400,8426.0041999999994],[1768798800,8426.0041999999994],[1768885200,8426.0041999999994],[1768971600,8426.0041999999994],[1769058000,8426.0041999999994],[1769144400,8426.0041999999994],[1769230800,8426.0041999999994],[1769317200,8426.0041999999994],[1769403600,8426.0041999999994],[1769490000,8426.0041999999994],[1769576400,8426.0041999999994],[1769662800,8426.0041999999994],[1769749200,8426.0041999999994],[1769835600,8426.0041999999994],[1769922000,8426.0041999999994],[1770008400,8426.0041999999994],[1770094800,8426.0041999999994],[1770181200,8426.0041999999994],[1770267600,8426.0041999999994],[1770354000,8426.0041999999994],[1770440400,8426.0041999999994],[1770526800,8426.0041999999994],[1770613200,8426.0041999999994],[1770699600,8426.0041999999994],[1770786000,8426.0041999999994],[1770872400,8426.0041999999994],[1770958800,8426.0041999999994],[1771045200,8426.0041999999994],[1771131600,8426.0041999999994],[1771218000,8426.0041999999994],[1771304400,8426.0041999999994],[1771390800,8426.0041999999994],[1771477200,8426.0041999999994],[1771563600,8426.0041999999994],[1771650000,8426.0041999999994],[1771736400,8426.0041999999994],[1771822800,8426.0041999999994],[1771909200,8426.0041999999994],[1771995600,8426.0041999999994],[1772082000,8426.0041999999994],[1772168400,8426.0041999999994],[1772254800,8426.0041999999994],[1772341200,8426.0041999999994],[1772427600,8426.0041999999994],[1772514000,8426.0041999999994],[1772600400,8426.0041999999994],[1772686800,8426.0041999999994],[1772773200,8426.0041999999994],[1772859600,8426.0041999999994],[1772946000,8426.0041999999994],[1773028800,8426.0041999999994],[1773115200,8426.0041999999994],[1773201600,8426.0041999999994],[1773288000,8426.0041999999994],[1773374400,8426.0041999999994],[1773460800,8426.0041999999994],[1773547200,8426.0041999999994],[1773633600,8426.0041999999994],[1773720000,8426.0041999999994],[1773806400,8426.0041999999994],[1773892800,8426.0041999999994],[1773979200,8426.0041999999994],[1774065600,8426.0041999999994],[1774152000,8426.0041999999994],[1774238400,8426.0041999999994],[1774324800,8426.0041999999994],[1774411200,8426.0041999999994],[1774497600,8426.0041999999994],[1774584000,8426.0041999999994],[1774670400,8426.0041999999994],[1774756800,8426.0041999999994],[1774843200,8426.0041999999994],[1774929600,8426.0041999999994],[1775016000,8426.0041999999994],[1775102400,8426.0041999999994],[1775188800,8426.0041999999994]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1668.77],[978584400,1668.77],[978670800,1668.77],[978757200,1668.77],[978843600,1668.77],[978930000,1668.77],[979016400,1668.77],[979102800,1668.77],[979189200,1668.77],[979275600,1668.77],[979362000,1668.77],[979448400,1668.77],[979534800,1668.77],[979621200,1668.77],[979707600,1668.77],[979794000,1668.77],[979880400,1668.77],[979966800,1668.77],[980053200,1668.77],[980139600,1668.77],[980226000,1668.77],[980312400,1668.77],[980398800,1668.77],[980485200,1668.77],[980571600,1668.77],[980658000,1668.77],[980744400,1668.77],[980830800,1668.77],[980917200,1668.77],[981003600,1668.77],[981090000,1668.77],[981176400,1668.77],[981262800,1668.77],[981349200,1668.77],[981435600,1668.77],[981522000,1668.77],[981608400,1668.77],[981694800,1668.77],[981781200,1668.77],[981867600,1668.77],[981954000,1668.77],[982040400,1668.77],[982126800,1668.77],[982213200,1668.77],[982299600,1668.77],[982386000,1668.77],[982472400,1668.77],[982558800,1668.77],[982645200,1668.77],[982731600,1668.77],[982818000,1668.77],[982904400,1668.77],[982990800,1668.77],[983077200,1668.77],[983163600,1668.77],[983250000,1668.77],[983336400,1668.77],[983422800,1668.77],[983509200,1668.77],[983595600,1668.77],[983682000,1668.77],[983768400,1668.77],[983854800,1668.77],[983941200,1668.77],[984027600,1668.77],[984114000,1668.77],[984200400,1668.77],[984286800,1668.77],[984373200,1668.77],[984459600,1668.77],[984546000,1668.77],[984632400,1668.77],[984718800,1668.77],[984805200,1668.77],[984891600,1668.77],[984978000,1668.77],[985064400,1668.77],[985150800,1668.77],[985237200,1668.77],[985323600,1668.77],[985410000,1668.77],[985496400,1668.77],[985582800,1668.77],[985669200,1668.77],[985755600,1668.77],[985842000,1668.77],[985928400,1668.77],[986014800,1668.77],[986101200,1668.77],[986184000,1668.77],[986270400,1668.77],[986356800,1668.77],[986443200,1668.77],[986529600,1668.77],[986616000,1668.77],[986702400,1668.77],[986788800,1668.77],[986875200,1668.77],[986961600,1668.77],[987048000,1668.77],[987134400,1668.77],[987220800,1668.77],[987307200,1668.77],[987393600,1668.77],[987480000,1668.77],[987566400,1668.77],[987652800,1668.77],[987739200,1668.77],[987825600,1668.77],[987912000,1668.77],[987998400,1668.77],[988084800,1668.77],[988171200,1668.77],[988257600,1668.77],[988344000,1668.77],[988430400,1668.77],[988516800,1668.77],[988603200,1668.77],[988689600,1668.77],[988776000,1668.77],[988862400,1668.77],[988948800,1668.77],[989035200,1668.77],[989121600,1668.77],[989208000,1668.77],[989294400,1668.77],[989380800,1668.77],[989467200,1668.77],[989553600,1668.77],[989640000,1668.77],[989726400,1668.77],[989812800,1668.77],[989899200,1668.77],[989985600,1668.77],[990072000,1668.77],[990158400,1668.77],[990244800,1668.77],[990331200,1668.77],[990417600,1668.77],[990504000,1668.77],[990590400,1668.77],[990676800,1668.77],[990763200,1668.77],[990849600,1668.77],[990936000,1668.77],[991022400,1668.77],[991108800,1668.77],[991195200,1668.77],[991281600,1668.77],[991368000,1668.77],[991454400,1668.77],[991540800,1668.77],[991627200,1668.77],[991713600,1668.77],[991800000,1668.77],[991886400,1668.77],[991972800,1668.77],[992059200,1668.77],[992145600,1668.77],[992232000,1668.77],[992318400,1668.77],[992404800,1668.77],[992491200,1668.77],[992577600,1668.77],[992664000,1668.77],[992750400,1668.77],[992836800,1668.77],[992923200,1668.77],[993009600,1668.77],[993096000,1668.77],[993182400,1668.77],[993268800,1668.77],[993355200,1668.77],[993441600,1668.77],[993528000,1668.77],[993614400,1668.77],[993700800,1668.77],[993787200,1668.77],[993873600,1668.77],[993960000,1668.77],[994046400,1668.77],[994132800,1668.77],[994219200,1668.77],[994305600,1668.77],[994392000,1668.77],[994478400,1668.77],[994564800,1668.77],[994651200,1668.77],[994737600,1668.77],[994824000,1668.77],[994910400,1668.77],[994996800,1668.77],[995083200,1668.77],[995169600,1668.77],[995256000,1668.77],[995342400,1668.77],[995428800,1668.77],[995515200,1668.77],[995601600,1668.77],[995688000,1668.77],[995774400,1668.77],[995860800,1668.77],[995947200,1668.77],[996033600,1668.77],[996120000,1668.77],[996206400,1668.77],[996292800,1668.77],[996379200,1668.77],[996465600,1668.77],[996552000,1668.77],[996638400,1668.77],[996724800,1668.77],[996811200,1668.77],[996897600,1668.77],[996984000,1668.77],[997070400,1668.77],[997156800,1668.77],[997243200,1668.77],[997329600,1668.77],[997416000,1668.77],[997502400,1668.77],[997588800,1668.77],[997675200,1668.77],[997761600,1668.77],[997848000,1668.77],[997934400,1668.77],[998020800,1668.77],[998107200,1668.77],[998193600,1668.77],[998280000,1668.77],[998366400,1668.77],[998452800,1668.77],[998539200,1668.77],[998625600,1668.77],[998712000,1668.77],[998798400,1668.77],[998884800,1668.77],[998971200,1668.77],[999057600,1668.77],[999144000,1668.77],[999230400,1668.77],[999316800,1668.77],[999403200,1668.77],[999489600,1668.77],[999576000,1668.77],[999662400,1668.77],[999748800,1668.77],[999835200,1668.77],[999921600,1668.77],[1000008000,1668.77],[1000094400,1668.77],[1000180800,1668.77],[1000267200,1668.77],[1000353600,1668.77],[1000440000,1668.77],[1000526400,1668.77],[1000612800,1668.77],[1000699200,1668.77],[1000785600,1668.77],[1000872000,1668.77],[1000958400,1668.77],[1001044800,1668.77],[1001131200,1668.77],[1001217600,1668.77],[1001304000,1668.77],[1001390400,1668.77],[1001476800,1668.77],[1001563200,1668.77],[1001649600,1668.77],[1001736000,1668.77],[1001822400,1668.77],[1001908800,1668.77],[1001995200,1668.77],[1002081600,1668.77],[1002168000,1668.77],[1002254400,1668.77],[1002340800,1668.77],[1002427200,1668.77],[1002513600,1668.77],[1002600000,1668.77],[1002686400,1668.77],[1002772800,1668.77],[1002859200,1668.77],[1002945600,1668.77],[1003032000,1668.77],[1003118400,1668.77],[1003204800,1668.77],[1003291200,1668.77],[1003377600,1668.77],[1003464000,1668.77],[1003550400,1668.77],[1003636800,1668.77],[1003723200,1668.77],[1003809600,1668.77],[1003896000,1668.77],[1003982400,1668.77],[1004068800,1668.77],[1004155200,1668.77],[1004241600,1668.77],[1004331600,1668.77],[1004418000,1668.77],[1004504400,1668.77],[1004590800,1668.77],[1004677200,1668.77],[1004763600,1668.77],[1004850000,1668.77],[1004936400,1668.77],[1005022800,1668.77],[1005109200,1668.77],[1005195600,1668.77],[1005282000,1668.77],[1005368400,1668.77],[1005454800,1668.77],[1005541200,1668.77],[1005627600,1668.77],[1005714000,1668.77],[1005800400,1668.77],[1005886800,1668.77],[1005973200,1668.77],[1006059600,1668.77],[1006146000,1668.77],[1006232400,1668.77],[1006318800,1668.77],[1006405200,1668.77],[1006491600,1668.77],[1006578000,1668.77],[1006664400,1668.77],[1006750800,1668.77],[1006837200,1668.77],[1006923600,1668.77],[1007010000,1668.77],[1007096400,1668.77],[1007182800,1668.77],[1007269200,1668.77],[1007355600,1668.77],[1007442000,1668.77],[1007528400,1668.77],[1007614800,1668.77],[1007701200,1668.77],[1007787600,1668.77],[1007874000,1668.77],[1007960400,1668.77],[1008046800,1668.77],[1008133200,1668.77],[1008219600,1668.77],[1008306000,1668.77],[1008392400,1668.77],[1008478800,1668.77],[1008565200,1668.77],[1008651600,1668.77],[1008738000,1668.77],[1008824400,1668.77],[1008910800,1668.77],[1008997200,1668.77],[1009083600,1668.77],[1009170000,1668.77],[1009256400,1668.77],[1009342800,1668.77],[1009429200,1668.77],[1009515600,1668.77],[1009602000,1668.77],[1009688400,1668.77],[1009774800,1668.77],[1009861200,1668.77],[1009947600,1668.77],[1010034000,1953.77],[1010120400,1953.77],[1010206800,1953.77],[1010293200,1953.77],[1010379600,1953.77],[1010466000,1953.77],[1010552400,1953.77],[1010638800,1953.77],[1010725200,1953.77],[1010811600,1953.77],[1010898000,1953.77],[1010984400,1953.77],[1011070800,1953.77],[1011157200,1953.77],[1011243600,1953.77],[1011330000,1953.77],[1011416400,1953.77],[1011502800,1953.77],[1011589200,1953.77],[1011675600,1953.77],[1011762000,1953.77],[1011848400,1953.77],[1011934800,1953.77],[1012021200,1953.77],[1012107600,1953.77],[1012194000,1953.77],[1012280400,1953.77],[1012366800,1953.77],[1012453200,1953.77],[1012539600,1953.77],[1012626000,1953.77],[1012712400,1953.77],[1012798800,1953.77],[1012885200,1953.77],[1012971600,1953.77],[1013058000,1953.77],[1013144400,1953.77],[1013230800,1953.77],[1013317200,1953.77],[1013403600,1953.77],[1013490000,1953.77],[1013576400,1953.77],[1013662800,1953.77],[1013749200,1953.77],[1013835600,1953.77],[1013922000,1953.77],[1014008400,1953.77],[1014094800,1953.77],[1014181200,1953.77],[1014267600,1953.77],[1014354000,1953.77],[1014440400,1953.77],[1014526800,1953.77],[1014613200,1953.77],[1014699600,1953.77],[1014786000,1953.77],[1014872400,1953.77],[1014958800,1953.77],[1015045200,1953.77],[1015131600,1953.77],[1015218000,1953.77],[1015304400,1953.77],[1015390800,1953.77],[1015477200,1953.77],[1015563600,1953.77],[1015650000,1953.77],[1015736400,1953.77],[1015822800,1953.77],[1015909200,1953.77],[1015995600,1953.77],[1016082000,1953.77],[1016168400,1953.77],[1016254800,1953.77],[1016341200,1953.77],[1016427600,1953.77],[1016514000,1953.77],[1016600400,1953.77],[1016686800,1953.77],[1016773200,1953.77],[1016859600,1953.77],[1016946000,1953.77],[1017032400,1953.77],[1017118800,1953.77],[1017205200,1953.77],[1017291600,1953.77],[1017378000,1953.77],[1017464400,1953.77],[1017550800,1953.77],[1017637200,1953.77],[1017723600,1953.77],[1017810000,1953.77],[1017896400,1953.77],[1017982800,1953.77],[1018069200,1953.77],[1018155600,1953.77],[1018238400,1953.77],[1018324800,1953.77],[1018411200,1953.77],[1018497600,1953.77],[1018584000,1953.77],[1018670400,1953.77],[1018756800,1953.77],[1018843200,1953.77],[1018929600,1953.77],[1019016000,1953.77],[1019102400,1953.77],[1019188800,1953.77],[1019275200,1953.77],[1019361600,1953.77],[1019448000,1953.77],[1019534400,1953.77],[1019620800,1953.77],[1019707200,1953.77],[1019793600,1953.77],[1019880000,1953.77],[1019966400,1953.77],[1020052800,1953.77],[1020139200,1953.77],[1020225600,1953.77],[1020312000,1953.77],[1020398400,1953.77],[1020484800,1953.77],[1020571200,1953.77],[1020657600,1953.77],[1020744000,1953.77],[1020830400,1953.77],[1020916800,1953.77],[1021003200,1953.77],[1021089600,1953.77],[1021176000,1953.77],[1021262400,1953.77],[1021348800,1953.77],[1021435200,1953.77],[1021521600,1953.77],[1021608000,1953.77],[1021694400,1953.77],[1021780800,1953.77],[1021867200,1953.77],[1021953600,1953.77],[1022040000,1953.77],[1022126400,1953.77],[1022212800,1953.77],[1022299200,1953.77],[1022385600,1953.77],[1022472000,1953.77],[1022558400,1953.77],[1022644800,1953.77],[1022731200,1953.77],[1022817600,1953.77],[1022904000,1953.77],[1022990400,1953.77],[1023076800,1953.77],[1023163200,1953.77],[1023249600,1953.77],[1023336000,1953.77],[1023422400,1953.77],[1023508800,1953.77],[1023595200,1953.77],[1023681600,1953.77],[1023768000,1953.77],[1023854400,1953.77],[1023940800,1953.77],[1024027200,1953.77],[1024113600,1953.77],[1024200000,1953.77],[1024286400,1953.77],[1024372800,1953.77],[1024459200,1953.77],[1024545600,1953.77],[1024632000,1953.77],[1024718400,1953.77],[1024804800,1953.77],[1024891200,1953.77],[1024977600,1953.77],[1025064000,1953.77],[1025150400,1953.77],[1025236800,1953.77],[1025323200,1953.77],[1025409600,1953.77],[1025496000,1953.77],[1025582400,1953.77],[1025668800,1953.77],[1025755200,1953.77],[1025841600,1953.77],[1025928000,1953.77],[1026014400,1953.77],[1026100800,1953.77],[1026187200,1953.77],[1026273600,1953.77],[1026360000,1953.77],[1026446400,1953.77],[1026532800,1953.77],[1026619200,1953.77],[1026705600,1953.77],[1026792000,1953.77],[1026878400,1953.77],[1026964800,1953.77],[1027051200,1953.77],[1027137600,1953.77],[1027224000,1953.77],[1027310400,1953.77],[1027396800,1953.77],[1027483200,1953.77],[1027569600,1953.77],[1027656000,1953.77],[1027742400,1953.77],[1027828800,1953.77],[1027915200,1953.77],[1028001600,1953.77],[1028088000,1953.77],[1028174400,1953.77],[1028260800,1953.77],[1028347200,1953.77],[1028433600,1953.77],[1028520000,1953.77],[1028606400,1953.77],[1028692800,1953.77],[1028779200,1953.77],[1028865600,1953.77],[1028952000,1953.77],[1029038400,1953.77],[1029124800,1953.77],[1029211200,1953.77],[1029297600,1953.77],[1029384000,1953.77],[1029470400,1953.77],[1029556800,1953.77],[1029643200,1953.77],[1029729600,1953.77],[1029816000,1953.77],[1029902400,1953.77],[1029988800,1953.77],[1030075200,1953.77],[1030161600,1953.77],[1030248000,1953.77],[1030334400,1953.77],[1030420800,1953.77],[1030507200,1953.77],[1030593600,1953.77],[1030680000,1953.77],[1030766400,1953.77],[1030852800,1953.77],[1030939200,1953.77],[1031025600,1953.77],[1031112000,1953.77],[1031198400,1953.77],[1031284800,1953.77],[1031371200,1953.77],[1031457600,1953.77],[1031544000,1953.77],[1031630400,1953.77],[1031716800,1953.77],[1031803200,1953.77],[1031889600,1953.77],[1031976000,1953.77],[1032062400,1953.77],[1032148800,1953.77],[1032235200,1953.77],[1032321600,1953.77],[1032408000,1953.77],[1032494400,1953.77],[1032580800,1953.77],[1032667200,1953.77],[1032753600,1953.77],[1032840000,1953.77],[1032926400,1953.77],[1033012800,1953.77],[1033099200,1953.77],[1033185600,1953.77],[1033272000,1953.77],[1033358400,1953.77],[1033444800,1953.77],[1033531200,1953.77],[1033617600,1953.77],[1033704000,1953.77],[1033790400,1953.77],[1033876800,1953.77],[1033963200,1953.77],[1034049600,1953.77],[1034136000,1953.77],[1034222400,1953.77],[1034308800,1953.77],[1034395200,1953.77],[1034481600,1953.77],[1034568000,1953.77],[1034654400,1953.77],[1034740800,1953.77],[1034827200,1953.77],[1034913600,1953.77],[1035000000,1953.77],[1035086400,1953.77],[1035172800,1953.77],[1035259200,1953.77],[1035345600,1953.77],[1035432000,1953.77],[1035518400,1953.77],[1035604800,1953.77],[1035691200,1953.77],[1035781200,1953.77],[1035867600,1953.77],[1035954000,1953.77],[1036040400,1953.77],[1036126800,1953.77],[1036213200,1953.77],[1036299600,1953.77],[1036386000,1953.77],[1036472400,1953.77],[1036558800,1953.77],[1036645200,1953.77],[1036731600,1953.77],[1036818000,1953.77],[1036904400,1953.77],[1036990800,1953.77],[1037077200,1953.77],[1037163600,1953.77],[1037250000,1953.77],[1037336400,1953.77],[1037422800,1953.77],[1037509200,1953.77],[1037595600,1953.77],[1037682000,1953.77],[1037768400,1953.77],[1037854800,1953.77],[1037941200,1953.77],[1038027600,1953.77],[1038114000,1953.77],[1038200400,1953.77],[1038286800,1953.77],[1038373200,1953.77],[1038459600,1953.77],[1038546000,1953.77],[1038632400,1953.77],[1038718800,1953.77],[1038805200,1953.77],[1038891600,1953.77],[1038978000,1953.77],[1039064400,1953.77],[1039150800,1953.77],[1039237200,1953.77],[1039323600,1953.77],[1039410000,1953.77],[1039496400,1953.77],[1039582800,1953.77],[1039669200,1953.77],[1039755600,1953.77],[1039842000,1953.77],[1039928400,1953.77],[1040014800,1953.77],[1040101200,1953.77],[1040187600,1953.77],[1040274000,1953.77],[1040360400,1953.77],[1040446800,1953.77],[1040533200,1953.77],[1040619600,1953.77],[1040706000,1953.77],[1040792400,1953.77],[1040878800,1953.77],[1040965200,1953.77],[1041051600,1953.77],[1041138000,1953.77],[1041224400,1953.77],[1041310800,1953.77],[1041397200,1953.77],[1041483600,1953.77],[1041570000,2136.9200000000001],[1041656400,2136.9200000000001],[1041742800,2136.9200000000001],[1041829200,2136.9200000000001],[1041915600,2136.9200000000001],[1042002000,2136.9200000000001],[1042088400,2136.9200000000001],[1042174800,2136.9200000000001],[1042261200,2136.9200000000001],[1042347600,2136.9200000000001],[1042434000,2136.9200000000001],[1042520400,2136.9200000000001],[1042606800,2136.9200000000001],[1042693200,2136.9200000000001],[1042779600,2136.9200000000001],[1042866000,2136.9200000000001],[1042952400,2136.9200000000001],[1043038800,2136.9200000000001],[1043125200,2136.9200000000001],[1043211600,2136.9200000000001],[1043298000,2136.9200000000001],[1043384400,2136.9200000000001],[1043470800,2136.9200000000001],[1043557200,2136.9200000000001],[1043643600,2136.9200000000001],[1043730000,2136.9200000000001],[1043816400,2136.9200000000001],[1043902800,2136.9200000000001],[1043989200,2136.9200000000001],[1044075600,2136.9200000000001],[1044162000,2136.9200000000001],[1044248400,2136.9200000000001],[1044334800,2136.9200000000001],[1044421200,2136.9200000000001],[1044507600,2136.9200000000001],[1044594000,2136.9200000000001],[1044680400,2136.9200000000001],[1044766800,2136.9200000000001],[1044853200,2136.9200000000001],[1044939600,2136.9200000000001],[1045026000,2136.9200000000001],[1045112400,2136.9200000000001],[1045198800,2136.9200000000001],[1045285200,2136.9200000000001],[1045371600,2136.9200000000001],[1045458000,2136.9200000000001],[1045544400,2136.9200000000001],[1045630800,2136.9200000000001],[1045717200,2136.9200000000001],[1045803600,2136.9200000000001],[1045890000,2136.9200000000001],[1045976400,2136.9200000000001],[1046062800,2136.9200000000001],[1046149200,2136.9200000000001],[1046235600,2136.9200000000001],[1046322000,2136.9200000000001],[1046408400,2136.9200000000001],[1046494800,2136.9200000000001],[1046581200,2136.9200000000001],[1046667600,2136.9200000000001],[1046754000,2136.9200000000001],[1046840400,2136.9200000000001],[1046926800,2136.9200000000001],[1047013200,2136.9200000000001],[1047099600,2136.9200000000001],[1047186000,2136.9200000000001],[1047272400,2136.9200000000001],[1047358800,2136.9200000000001],[1047445200,2136.9200000000001],[1047531600,2136.9200000000001],[1047618000,2136.9200000000001],[1047704400,2136.9200000000001],[1047790800,2136.9200000000001],[1047877200,2136.9200000000001],[1047963600,2136.9200000000001],[1048050000,2136.9200000000001],[1048136400,2136.9200000000001],[1048222800,2136.9200000000001],[1048309200,2136.9200000000001],[1048395600,2136.9200000000001],[1048482000,2136.9200000000001],[1048568400,2136.9200000000001],[1048654800,2136.9200000000001],[1048741200,2136.9200000000001],[1048827600,2136.9200000000001],[1048914000,2136.9200000000001],[1049000400,2136.9200000000001],[1049086800,2136.9200000000001],[1049173200,2136.9200000000001],[1049259600,2136.9200000000001],[1049346000,2136.9200000000001],[1049432400,2136.9200000000001],[1049518800,2136.9200000000001],[1049605200,2136.9200000000001],[1049688000,2136.9200000000001],[1049774400,2136.9200000000001],[1049860800,2136.9200000000001],[1049947200,2136.9200000000001],[1050033600,2136.9200000000001],[1050120000,2136.9200000000001],[1050206400,2136.9200000000001],[1050292800,2136.9200000000001],[1050379200,2136.9200000000001],[1050465600,2136.9200000000001],[1050552000,2136.9200000000001],[1050638400,2136.9200000000001],[1050724800,2136.9200000000001],[1050811200,2136.9200000000001],[1050897600,2136.9200000000001],[1050984000,2136.9200000000001],[1051070400,2136.9200000000001],[1051156800,2136.9200000000001],[1051243200,2136.9200000000001],[1051329600,2136.9200000000001],[1051416000,2136.9200000000001],[1051502400,2136.9200000000001],[1051588800,2136.9200000000001],[1051675200,2136.9200000000001],[1051761600,2136.9200000000001],[1051848000,2136.9200000000001],[1051934400,2136.9200000000001],[1052020800,2136.9200000000001],[1052107200,2136.9200000000001],[1052193600,2136.9200000000001],[1052280000,2136.9200000000001],[1052366400,2136.9200000000001],[1052452800,2136.9200000000001],[1052539200,2136.9200000000001],[1052625600,2136.9200000000001],[1052712000,2136.9200000000001],[1052798400,2136.9200000000001],[1052884800,2136.9200000000001],[1052971200,2136.9200000000001],[1053057600,2136.9200000000001],[1053144000,2136.9200000000001],[1053230400,2136.9200000000001],[1053316800,2136.9200000000001],[1053403200,2136.9200000000001],[1053489600,2136.9200000000001],[1053576000,2136.9200000000001],[1053662400,2136.9200000000001],[1053748800,2136.9200000000001],[1053835200,2136.9200000000001],[1053921600,2136.9200000000001],[1054008000,2136.9200000000001],[1054094400,2136.9200000000001],[1054180800,2136.9200000000001],[1054267200,2136.9200000000001],[1054353600,2136.9200000000001],[1054440000,2136.9200000000001],[1054526400,2136.9200000000001],[1054612800,2136.9200000000001],[1054699200,2136.9200000000001],[1054785600,2136.9200000000001],[1054872000,2136.9200000000001],[1054958400,2136.9200000000001],[1055044800,2136.9200000000001],[1055131200,2136.9200000000001],[1055217600,2136.9200000000001],[1055304000,2136.9200000000001],[1055390400,2136.9200000000001],[1055476800,2136.9200000000001],[1055563200,2136.9200000000001],[1055649600,2136.9200000000001],[1055736000,2136.9200000000001],[1055822400,2136.9200000000001],[1055908800,2136.9200000000001],[1055995200,2136.9200000000001],[1056081600,2136.9200000000001],[1056168000,2136.9200000000001],[1056254400,2136.9200000000001],[1056340800,2136.9200000000001],[1056427200,2136.9200000000001],[1056513600,2136.9200000000001],[1056600000,2136.9200000000001],[1056686400,2136.9200000000001],[1056772800,2136.9200000000001],[1056859200,2136.9200000000001],[1056945600,2136.9200000000001],[1057032000,2136.9200000000001],[1057118400,2136.9200000000001],[1057204800,2136.9200000000001],[1057291200,2136.9200000000001],[1057377600,2136.9200000000001],[1057464000,2136.9200000000001],[1057550400,2136.9200000000001],[1057636800,2136.9200000000001],[1057723200,2136.9200000000001],[1057809600,2136.9200000000001],[1057896000,2136.9200000000001],[1057982400,2136.9200000000001],[1058068800,2136.9200000000001],[1058155200,2136.9200000000001],[1058241600,2136.9200000000001],[1058328000,2136.9200000000001],[1058414400,2136.9200000000001],[1058500800,2136.9200000000001],[1058587200,2136.9200000000001],[1058673600,2136.9200000000001],[1058760000,2136.9200000000001],[1058846400,2136.9200000000001],[1058932800,2136.9200000000001],[1059019200,2136.9200000000001],[1059105600,2136.9200000000001],[1059192000,2136.9200000000001],[1059278400,2136.9200000000001],[1059364800,2136.9200000000001],[1059451200,2136.9200000000001],[1059537600,2136.9200000000001],[1059624000,2136.9200000000001],[1059710400,2136.9200000000001],[1059796800,2136.9200000000001],[1059883200,2136.9200000000001],[1059969600,2136.9200000000001],[1060056000,2136.9200000000001],[1060142400,2136.9200000000001],[1060228800,2136.9200000000001],[1060315200,2136.9200000000001],[1060401600,2136.9200000000001],[1060488000,2136.9200000000001],[1060574400,2136.9200000000001],[1060660800,2136.9200000000001],[1060747200,2136.9200000000001],[1060833600,2136.9200000000001],[1060920000,2136.9200000000001],[1061006400,2136.9200000000001],[1061092800,2136.9200000000001],[1061179200,2136.9200000000001],[1061265600,2136.9200000000001],[1061352000,2136.9200000000001],[1061438400,2136.9200000000001],[1061524800,2136.9200000000001],[1061611200,2136.9200000000001],[1061697600,2136.9200000000001],[1061784000,2136.9200000000001],[1061870400,2136.9200000000001],[1061956800,2136.9200000000001],[1062043200,2136.9200000000001],[1062129600,2136.9200000000001],[1062216000,2136.9200000000001],[1062302400,2136.9200000000001],[1062388800,2136.9200000000001],[1062475200,2136.9200000000001],[1062561600,2136.9200000000001],[1062648000,2136.9200000000001],[1062734400,2136.9200000000001],[1062820800,2136.9200000000001],[1062907200,2136.9200000000001],[1062993600,2136.9200000000001],[1063080000,2136.9200000000001],[1063166400,2136.9200000000001],[1063252800,2136.9200000000001],[1063339200,2136.9200000000001],[1063425600,2136.9200000000001],[1063512000,2136.9200000000001],[1063598400,2136.9200000000001],[1063684800,2136.9200000000001],[1063771200,2136.9200000000001],[1063857600,2136.9200000000001],[1063944000,2136.9200000000001],[1064030400,2136.9200000000001],[1064116800,2136.9200000000001],[1064203200,2136.9200000000001],[1064289600,2136.9200000000001],[1064376000,2136.9200000000001],[1064462400,2136.9200000000001],[1064548800,2136.9200000000001],[1064635200,2136.9200000000001],[1064721600,2136.9200000000001],[1064808000,2136.9200000000001],[1064894400,2136.9200000000001],[1064980800,2136.9200000000001],[1065067200,2136.9200000000001],[1065153600,2136.9200000000001],[1065240000,2136.9200000000001],[1065326400,2136.9200000000001],[1065412800,2136.9200000000001],[1065499200,2136.9200000000001],[1065585600,2136.9200000000001],[1065672000,2136.9200000000001],[1065758400,2136.9200000000001],[1065844800,2136.9200000000001],[1065931200,2136.9200000000001],[1066017600,2136.9200000000001],[1066104000,2136.9200000000001],[1066190400,2136.9200000000001],[1066276800,2136.9200000000001],[1066363200,2136.9200000000001],[1066449600,2136.9200000000001],[1066536000,2136.9200000000001],[1066622400,2136.9200000000001],[1066708800,2136.9200000000001],[1066795200,2136.9200000000001],[1066881600,2136.9200000000001],[1066968000,2136.9200000000001],[1067054400,2136.9200000000001],[1067140800,2136.9200000000001],[1067230800,2136.9200000000001],[1067317200,2136.9200000000001],[1067403600,2136.9200000000001],[1067490000,2136.9200000000001],[1067576400,2136.9200000000001],[1067662800,2136.9200000000001],[1067749200,2136.9200000000001],[1067835600,2136.9200000000001],[1067922000,2136.9200000000001],[1068008400,2136.9200000000001],[1068094800,2136.9200000000001],[1068181200,2136.9200000000001],[1068267600,2136.9200000000001],[1068354000,2136.9200000000001],[1068440400,2136.9200000000001],[1068526800,2136.9200000000001],[1068613200,2136.9200000000001],[1068699600,2136.9200000000001],[1068786000,2136.9200000000001],[1068872400,2136.9200000000001],[1068958800,2136.9200000000001],[1069045200,2136.9200000000001],[1069131600,2136.9200000000001],[1069218000,2136.9200000000001],[1069304400,2136.9200000000001],[1069390800,2136.9200000000001],[1069477200,2136.9200000000001],[1069563600,2136.9200000000001],[1069650000,2136.9200000000001],[1069736400,2136.9200000000001],[1069822800,2136.9200000000001],[1069909200,2136.9200000000001],[1069995600,2136.9200000000001],[1070082000,2136.9200000000001],[1070168400,2136.9200000000001],[1070254800,2136.9200000000001],[1070341200,2136.9200000000001],[1070427600,2136.9200000000001],[1070514000,2136.9200000000001],[1070600400,2136.9200000000001],[1070686800,2136.9200000000001],[1070773200,2136.9200000000001],[1070859600,2136.9200000000001],[1070946000,2136.9200000000001],[1071032400,2136.9200000000001],[1071118800,2136.9200000000001],[1071205200,2136.9200000000001],[1071291600,2136.9200000000001],[1071378000,2136.9200000000001],[1071464400,2136.9200000000001],[1071550800,2136.9200000000001],[1071637200,2136.9200000000001],[1071723600,2136.9200000000001],[1071810000,2136.9200000000001],[1071896400,2136.9200000000001],[1071982800,2136.9200000000001],[1072069200,2136.9200000000001],[1072155600,2136.9200000000001],[1072242000,2136.9200000000001],[1072328400,2136.9200000000001],[1072414800,2136.9200000000001],[1072501200,2136.9200000000001],[1072587600,2136.9200000000001],[1072674000,2136.9200000000001],[1072760400,2136.9200000000001],[1072846800,2136.9200000000001],[1072933200,2136.9200000000001],[1073019600,2136.9200000000001],[1073106000,2315.02],[1073192400,2315.02],[1073278800,2315.02],[1073365200,2315.02],[1073451600,2315.02],[1073538000,2315.02],[1073624400,2315.02],[1073710800,2315.02],[1073797200,2315.02],[1073883600,2315.02],[1073970000,2315.02],[1074056400,2315.02],[1074142800,2315.02],[1074229200,2315.02],[1074315600,2315.02],[1074402000,2315.02],[1074488400,2315.02],[1074574800,2315.02],[1074661200,2315.02],[1074747600,2315.02],[1074834000,2315.02],[1074920400,2315.02],[1075006800,2315.02],[1075093200,2315.02],[1075179600,2315.02],[1075266000,2315.02],[1075352400,2315.02],[1075438800,2315.02],[1075525200,2315.02],[1075611600,2315.02],[1075698000,2315.02],[1075784400,2315.02],[1075870800,2315.02],[1075957200,2315.02],[1076043600,2315.02],[1076130000,2315.02],[1076216400,2315.02],[1076302800,2315.02],[1076389200,2315.02],[1076475600,2315.02],[1076562000,2315.02],[1076648400,2315.02],[1076734800,2315.02],[1076821200,2315.02],[1076907600,2315.02],[1076994000,2315.02],[1077080400,2315.02],[1077166800,2315.02],[1077253200,2315.02],[1077339600,2315.02],[1077426000,2315.02],[1077512400,2315.02],[1077598800,2315.02],[1077685200,2315.02],[1077771600,2315.02],[1077858000,2315.02],[1077944400,2315.02],[1078030800,2315.02],[1078117200,2315.02],[1078203600,2315.02],[1078290000,2315.02],[1078376400,2315.02],[1078462800,2315.02],[1078549200,2315.02],[1078635600,2315.02],[1078722000,2315.02],[1078808400,2315.02],[1078894800,2315.02],[1078981200,2315.02],[1079067600,2315.02],[1079154000,2315.02],[1079240400,2315.02],[1079326800,2315.02],[1079413200,2315.02],[1079499600,2315.02],[1079586000,2315.02],[1079672400,2315.02],[1079758800,2315.02],[1079845200,2315.02],[1079931600,2315.02],[1080018000,2315.02],[1080104400,2315.02],[1080190800,2315.02],[1080277200,2315.02],[1080363600,2315.02],[1080450000,2315.02],[1080536400,2315.02],[1080622800,2315.02],[1080709200,2315.02],[1080795600,2315.02],[1080882000,2315.02],[1080968400,2315.02],[1081054800,2315.02],[1081137600,2315.02],[1081224000,2315.02],[1081310400,2315.02],[1081396800,2315.02],[1081483200,2315.02],[1081569600,2315.02],[1081656000,2315.02],[1081742400,2315.02],[1081828800,2315.02],[1081915200,2315.02],[1082001600,2315.02],[1082088000,2315.02],[1082174400,2315.02],[1082260800,2315.02],[1082347200,2315.02],[1082433600,2315.02],[1082520000,2315.02],[1082606400,2315.02],[1082692800,2315.02],[1082779200,2315.02],[1082865600,2315.02],[1082952000,2315.02],[1083038400,2315.02],[1083124800,2315.02],[1083211200,2315.02],[1083297600,2315.02],[1083384000,2315.02],[1083470400,2315.02],[1083556800,2315.02],[1083643200,2315.02],[1083729600,2315.02],[1083816000,2315.02],[1083902400,2315.02],[1083988800,2315.02],[1084075200,2315.02],[1084161600,2315.02],[1084248000,2315.02],[1084334400,2315.02],[1084420800,2315.02],[1084507200,2315.02],[1084593600,2315.02],[1084680000,2315.02],[1084766400,2315.02],[1084852800,2315.02],[1084939200,2315.02],[1085025600,2315.02],[1085112000,2315.02],[1085198400,2315.02],[1085284800,2315.02],[1085371200,2315.02],[1085457600,2315.02],[1085544000,2315.02],[1085630400,2315.02],[1085716800,2315.02],[1085803200,2315.02],[1085889600,2315.02],[1085976000,2315.02],[1086062400,2315.02],[1086148800,2315.02],[1086235200,2315.02],[1086321600,2315.02],[1086408000,2315.02],[1086494400,2315.02],[1086580800,2315.02],[1086667200,2315.02],[1086753600,2315.02],[1086840000,2315.02],[1086926400,2315.02],[1087012800,2315.02],[1087099200,2315.02],[1087185600,2315.02],[1087272000,2315.02],[1087358400,2315.02],[1087444800,2315.02],[1087531200,2315.02],[1087617600,2315.02],[1087704000,2315.02],[1087790400,2315.02],[1087876800,2315.02],[1087963200,2315.02],[1088049600,2315.02],[1088136000,2315.02],[1088222400,2315.02],[1088308800,2315.02],[1088395200,2315.02],[1088481600,2315.02],[1088568000,2315.02],[1088654400,2315.02],[1088740800,2315.02],[1088827200,2315.02],[1088913600,2315.02],[1089000000,2315.02],[1089086400,2315.02],[1089172800,2315.02],[1089259200,2315.02],[1089345600,2315.02],[1089432000,2315.02],[1089518400,2315.02],[1089604800,2315.02],[1089691200,2315.02],[1089777600,2315.02],[1089864000,2315.02],[1089950400,2315.02],[1090036800,2315.02],[1090123200,2315.02],[1090209600,2315.02],[1090296000,2315.02],[1090382400,2315.02],[1090468800,2315.02],[1090555200,2315.02],[1090641600,2315.02],[1090728000,2315.02],[1090814400,2315.02],[1090900800,2315.02],[1090987200,2315.02],[1091073600,2315.02],[1091160000,2315.02],[1091246400,2315.02],[1091332800,2315.02],[1091419200,2315.02],[1091505600,2315.02],[1091592000,2315.02],[1091678400,2315.02],[1091764800,2315.02],[1091851200,2315.02],[1091937600,2315.02],[1092024000,2315.02],[1092110400,2315.02],[1092196800,2315.02],[1092283200,2315.02],[1092369600,2315.02],[1092456000,2315.02],[1092542400,2315.02],[1092628800,2315.02],[1092715200,2315.02],[1092801600,2315.02],[1092888000,2315.02],[1092974400,2315.02],[1093060800,2315.02],[1093147200,2315.02],[1093233600,2315.02],[1093320000,2315.02],[1093406400,2315.02],[1093492800,2315.02],[1093579200,2315.02],[1093665600,2315.02],[1093752000,2315.02],[1093838400,2315.02],[1093924800,2315.02],[1094011200,2315.02],[1094097600,2315.02],[1094184000,2315.02],[1094270400,2315.02],[1094356800,2315.02],[1094443200,2315.02],[1094529600,2315.02],[1094616000,2315.02],[1094702400,2315.02],[1094788800,2315.02],[1094875200,2315.02],[1094961600,2315.02],[1095048000,2315.02],[1095134400,2315.02],[1095220800,2315.02],[1095307200,2315.02],[1095393600,2315.02],[1095480000,2315.02],[1095566400,2315.02],[1095652800,2315.02],[1095739200,2315.02],[1095825600,2315.02],[1095912000,2315.02],[1095998400,2315.02],[1096084800,2315.02],[1096171200,2315.02],[1096257600,2315.02],[1096344000,2315.02],[1096430400,2315.02],[1096516800,2315.02],[1096603200,2315.02],[1096689600,2315.02],[1096776000,2315.02],[1096862400,2315.02],[1096948800,2315.02],[1097035200,2315.02],[1097121600,2315.02],[1097208000,2315.02],[1097294400,2315.02],[1097380800,2315.02],[1097467200,2315.02],[1097553600,2315.02],[1097640000,2315.02],[1097726400,2315.02],[1097812800,2315.02],[1097899200,2315.02],[1097985600,2315.02],[1098072000,2315.02],[1098158400,2315.02],[1098244800,2315.02],[1098331200,2315.02],[1098417600,2315.02],[1098504000,2315.02],[1098590400,2315.02],[1098676800,2315.02],[1098763200,2315.02],[1098849600,2315.02],[1098936000,2315.02],[1099022400,2315.02],[1099108800,2315.02],[1099195200,2315.02],[1099285200,2315.02],[1099371600,2315.02],[1099458000,2315.02],[1099544400,2315.02],[1099630800,2315.02],[1099717200,2315.02],[1099803600,2315.02],[1099890000,2315.02],[1099976400,2315.02],[1100062800,2315.02],[1100149200,2315.02],[1100235600,2315.02],[1100322000,2315.02],[1100408400,2315.02],[1100494800,2315.02],[1100581200,2315.02],[1100667600,2315.02],[1100754000,2315.02],[1100840400,2315.02],[1100926800,2315.02],[1101013200,2315.02],[1101099600,2315.02],[1101186000,2315.02],[1101272400,2315.02],[1101358800,2315.02],[1101445200,2315.02],[1101531600,2315.02],[1101618000,2315.02],[1101704400,2315.02],[1101790800,2315.02],[1101877200,2315.02],[1101963600,2315.02],[1102050000,2315.02],[1102136400,2315.02],[1102222800,2315.02],[1102309200,2315.02],[1102395600,2315.02],[1102482000,2315.02],[1102568400,2315.02],[1102654800,2315.02],[1102741200,2315.02],[1102827600,2315.02],[1102914000,2315.02],[1103000400,2315.02],[1103086800,2315.02],[1103173200,2315.02],[1103259600,2315.02],[1103346000,2315.02],[1103432400,2315.02],[1103518800,2315.02],[1103605200,2315.02],[1103691600,2315.02],[1103778000,2315.02],[1103864400,2315.02],[1103950800,2315.02],[1104037200,2315.02],[1104123600,2315.02],[1104210000,2315.02],[1104296400,2315.02],[1104382800,2315.02],[1104469200,2315.02],[1104555600,2315.02],[1104642000,2315.02],[1104728400,2315.02],[1104814800,2496.52],[1104901200,2496.52],[1104987600,2496.52],[1105074000,2496.52],[1105160400,2496.52],[1105246800,2496.52],[1105333200,2496.52],[1105419600,2496.52],[1105506000,2496.52],[1105592400,2496.52],[1105678800,2496.52],[1105765200,2496.52],[1105851600,2496.52],[1105938000,2496.52],[1106024400,2496.52],[1106110800,2496.52],[1106197200,2496.52],[1106283600,2496.52],[1106370000,2496.52],[1106456400,2496.52],[1106542800,2496.52],[1106629200,2496.52],[1106715600,2496.52],[1106802000,2496.52],[1106888400,2496.52],[1106974800,2496.52],[1107061200,2496.52],[1107147600,2496.52],[1107234000,2496.52],[1107320400,2496.52],[1107406800,2496.52],[1107493200,2496.52],[1107579600,2496.52],[1107666000,2496.52],[1107752400,2496.52],[1107838800,2496.52],[1107925200,2496.52],[1108011600,2496.52],[1108098000,2496.52],[1108184400,2496.52],[1108270800,2496.52],[1108357200,2496.52],[1108443600,2496.52],[1108530000,2496.52],[1108616400,2496.52],[1108702800,2496.52],[1108789200,2496.52],[1108875600,2496.52],[1108962000,2496.52],[1109048400,2496.52],[1109134800,2496.52],[1109221200,2496.52],[1109307600,2496.52],[1109394000,2496.52],[1109480400,2496.52],[1109566800,2496.52],[1109653200,2496.52],[1109739600,2496.52],[1109826000,2496.52],[1109912400,2496.52],[1109998800,2496.52],[1110085200,2496.52],[1110171600,2496.52],[1110258000,2496.52],[1110344400,2496.52],[1110430800,2496.52],[1110517200,2496.52],[1110603600,2496.52],[1110690000,2496.52],[1110776400,2496.52],[1110862800,2496.52],[1110949200,2496.52],[1111035600,2496.52],[1111122000,2496.52],[1111208400,2496.52],[1111294800,2496.52],[1111381200,2496.52],[1111467600,2496.52],[1111554000,2496.52],[1111640400,2496.52],[1111726800,2496.52],[1111813200,2496.52],[1111899600,2496.52],[1111986000,2496.52],[1112072400,2496.52],[1112158800,2496.52],[1112245200,2496.52],[1112331600,2496.52],[1112418000,2496.52],[1112504400,2496.52],[1112587200,2496.52],[1112673600,2496.52],[1112760000,2496.52],[1112846400,2496.52],[1112932800,2496.52],[1113019200,2496.52],[1113105600,2496.52],[1113192000,2496.52],[1113278400,2496.52],[1113364800,2496.52],[1113451200,2496.52],[1113537600,2496.52],[1113624000,2496.52],[1113710400,2496.52],[1113796800,2496.52],[1113883200,2496.52],[1113969600,2496.52],[1114056000,2496.52],[1114142400,2496.52],[1114228800,2496.52],[1114315200,2496.52],[1114401600,2496.52],[1114488000,2496.52],[1114574400,2496.52],[1114660800,2496.52],[1114747200,2496.52],[1114833600,2496.52],[1114920000,2496.52],[1115006400,2496.52],[1115092800,2496.52],[1115179200,2496.52],[1115265600,2496.52],[1115352000,2496.52],[1115438400,2496.52],[1115524800,2496.52],[1115611200,2496.52],[1115697600,2496.52],[1115784000,2496.52],[1115870400,2496.52],[1115956800,2496.52],[1116043200,2496.52],[1116129600,2496.52],[1116216000,2496.52],[1116302400,2496.52],[1116388800,2496.52],[1116475200,2496.52],[1116561600,2496.52],[1116648000,2496.52],[1116734400,2496.52],[1116820800,2496.52],[1116907200,2496.52],[1116993600,2496.52],[1117080000,2496.52],[1117166400,2496.52],[1117252800,2496.52],[1117339200,2496.52],[1117425600,2496.52],[1117512000,2496.52],[1117598400,2496.52],[1117684800,2496.52],[1117771200,2496.52],[1117857600,2496.52],[1117944000,2496.52],[1118030400,2496.52],[1118116800,2496.52],[1118203200,2496.52],[1118289600,2496.52],[1118376000,2496.52],[1118462400,2496.52],[1118548800,2496.52],[1118635200,2496.52],[1118721600,2496.52],[1118808000,2496.52],[1118894400,2496.52],[1118980800,2496.52],[1119067200,2496.52],[1119153600,2496.52],[1119240000,2496.52],[1119326400,2496.52],[1119412800,2496.52],[1119499200,2496.52],[1119585600,2496.52],[1119672000,2496.52],[1119758400,2496.52],[1119844800,2496.52],[1119931200,2496.52],[1120017600,2496.52],[1120104000,2496.52],[1120190400,2496.52],[1120276800,2496.52],[1120363200,2496.52],[1120449600,2496.52],[1120536000,2496.52],[1120622400,2496.52],[1120708800,2496.52],[1120795200,2496.52],[1120881600,2496.52],[1120968000,2496.52],[1121054400,2496.52],[1121140800,2496.52],[1121227200,2496.52],[1121313600,2496.52],[1121400000,2496.52],[1121486400,2496.52],[1121572800,2496.52],[1121659200,2496.52],[1121745600,2496.52],[1121832000,2496.52],[1121918400,2496.52],[1122004800,2496.52],[1122091200,2496.52],[1122177600,2496.52],[1122264000,2496.52],[1122350400,2496.52],[1122436800,2496.52],[1122523200,2496.52],[1122609600,2496.52],[1122696000,2496.52],[1122782400,2496.52],[1122868800,2496.52],[1122955200,2496.52],[1123041600,2496.52],[1123128000,2496.52],[1123214400,2496.52],[1123300800,2496.52],[1123387200,2496.52],[1123473600,2496.52],[1123560000,2496.52],[1123646400,2496.52],[1123732800,2496.52],[1123819200,2496.52],[1123905600,2496.52],[1123992000,2496.52],[1124078400,2496.52],[1124164800,2496.52],[1124251200,2496.52],[1124337600,2496.52],[1124424000,2496.52],[1124510400,2496.52],[1124596800,2496.52],[1124683200,2496.52],[1124769600,2496.52],[1124856000,2496.52],[1124942400,2496.52],[1125028800,2496.52],[1125115200,2496.52],[1125201600,2496.52],[1125288000,2496.52],[1125374400,2496.52],[1125460800,2496.52],[1125547200,2496.52],[1125633600,2496.52],[1125720000,2496.52],[1125806400,2496.52],[1125892800,2496.52],[1125979200,2496.52],[1126065600,2496.52],[1126152000,2496.52],[1126238400,2496.52],[1126324800,2496.52],[1126411200,2496.52],[1126497600,2496.52],[1126584000,2496.52],[1126670400,2496.52],[1126756800,2496.52],[1126843200,2496.52],[1126929600,2496.52],[1127016000,2496.52],[1127102400,2496.52],[1127188800,2496.52],[1127275200,2496.52],[1127361600,2496.52],[1127448000,2496.52],[1127534400,2496.52],[1127620800,2496.52],[1127707200,2496.52],[1127793600,2496.52],[1127880000,2496.52],[1127966400,2496.52],[1128052800,2496.52],[1128139200,2496.52],[1128225600,2496.52],[1128312000,2496.52],[1128398400,2496.52],[1128484800,2496.52],[1128571200,2496.52],[1128657600,2496.52],[1128744000,2496.52],[1128830400,2496.52],[1128916800,2496.52],[1129003200,2496.52],[1129089600,2496.52],[1129176000,2496.52],[1129262400,2496.52],[1129348800,2496.52],[1129435200,2496.52],[1129521600,2496.52],[1129608000,2496.52],[1129694400,2496.52],[1129780800,2496.52],[1129867200,2496.52],[1129953600,2496.52],[1130040000,2496.52],[1130126400,2496.52],[1130212800,2496.52],[1130299200,2496.52],[1130385600,2496.52],[1130472000,2496.52],[1130558400,2496.52],[1130644800,2496.52],[1130734800,2496.52],[1130821200,2496.52],[1130907600,2496.52],[1130994000,2496.52],[1131080400,2496.52],[1131166800,2496.52],[1131253200,2496.52],[1131339600,2496.52],[1131426000,2496.52],[1131512400,2496.52],[1131598800,2496.52],[1131685200,2496.52],[1131771600,2496.52],[1131858000,2496.52],[1131944400,2496.52],[1132030800,2496.52],[1132117200,2496.52],[1132203600,2496.52],[1132290000,2496.52],[1132376400,2496.52],[1132462800,2496.52],[1132549200,2496.52],[1132635600,2496.52],[1132722000,2496.52],[1132808400,2496.52],[1132894800,2496.52],[1132981200,2496.52],[1133067600,2496.52],[1133154000,2496.52],[1133240400,2496.52],[1133326800,2496.52],[1133413200,2496.52],[1133499600,2496.52],[1133586000,2496.52],[1133672400,2496.52],[1133758800,2496.52],[1133845200,2496.52],[1133931600,2496.52],[1134018000,2496.52],[1134104400,2496.52],[1134190800,2496.52],[1134277200,2496.52],[1134363600,2496.52],[1134450000,2496.52],[1134536400,2496.52],[1134622800,2496.52],[1134709200,2496.52],[1134795600,2496.52],[1134882000,2496.52],[1134968400,2496.52],[1135054800,2496.52],[1135141200,2496.52],[1135227600,2496.52],[1135314000,2496.52],[1135400400,2496.52],[1135486800,2496.52],[1135573200,2496.52],[1135659600,2496.52],[1135746000,2496.52],[1135832400,2496.52],[1135918800,2496.52],[1136005200,2496.52],[1136091600,2496.52],[1136178000,2496.52],[1136264400,2496.52],[1136350800,2932.8699999999999],[1136437200,2932.8699999999999],[1136523600,2932.8699999999999],[1136610000,2932.8699999999999],[1136696400,2932.8699999999999],[1136782800,2932.8699999999999],[1136869200,2932.8699999999999],[1136955600,2932.8699999999999],[1137042000,2932.8699999999999],[1137128400,2932.8699999999999],[1137214800,2932.8699999999999],[1137301200,2932.8699999999999],[1137387600,2932.8699999999999],[1137474000,2932.8699999999999],[1137560400,2932.8699999999999],[1137646800,2932.8699999999999],[1137733200,2932.8699999999999],[1137819600,2932.8699999999999],[1137906000,2932.8699999999999],[1137992400,2932.8699999999999],[1138078800,2932.8699999999999],[1138165200,2932.8699999999999],[1138251600,2932.8699999999999],[1138338000,2932.8699999999999],[1138424400,2932.8699999999999],[1138510800,2932.8699999999999],[1138597200,2932.8699999999999],[1138683600,2932.8699999999999],[1138770000,2932.8699999999999],[1138856400,2932.8699999999999],[1138942800,2932.8699999999999],[1139029200,2932.8699999999999],[1139115600,2932.8699999999999],[1139202000,2932.8699999999999],[1139288400,2932.8699999999999],[1139374800,2932.8699999999999],[1139461200,2932.8699999999999],[1139547600,2932.8699999999999],[1139634000,2932.8699999999999],[1139720400,2932.8699999999999],[1139806800,2932.8699999999999],[1139893200,2932.8699999999999],[1139979600,2932.8699999999999],[1140066000,2932.8699999999999],[1140152400,2932.8699999999999],[1140238800,2932.8699999999999],[1140325200,2932.8699999999999],[1140411600,2932.8699999999999],[1140498000,2932.8699999999999],[1140584400,2932.8699999999999],[1140670800,2932.8699999999999],[1140757200,2932.8699999999999],[1140843600,2932.8699999999999],[1140930000,2932.8699999999999],[1141016400,2932.8699999999999],[1141102800,2932.8699999999999],[1141189200,2932.8699999999999],[1141275600,2932.8699999999999],[1141362000,2932.8699999999999],[1141448400,2932.8699999999999],[1141534800,2932.8699999999999],[1141621200,2932.8699999999999],[1141707600,2932.8699999999999],[1141794000,2932.8699999999999],[1141880400,2932.8699999999999],[1141966800,2932.8699999999999],[1142053200,2932.8699999999999],[1142139600,2932.8699999999999],[1142226000,2932.8699999999999],[1142312400,2932.8699999999999],[1142398800,2932.8699999999999],[1142485200,2932.8699999999999],[1142571600,2932.8699999999999],[1142658000,2932.8699999999999],[1142744400,2932.8699999999999],[1142830800,2932.8699999999999],[1142917200,2932.8699999999999],[1143003600,2932.8699999999999],[1143090000,2932.8699999999999],[1143176400,2932.8699999999999],[1143262800,2932.8699999999999],[1143349200,2932.8699999999999],[1143435600,2932.8699999999999],[1143522000,2932.8699999999999],[1143608400,2932.8699999999999],[1143694800,2932.8699999999999],[1143781200,2932.8699999999999],[1143867600,2932.8699999999999],[1143954000,2932.8699999999999],[1144036800,2932.8699999999999],[1144123200,2932.8699999999999],[1144209600,2932.8699999999999],[1144296000,2932.8699999999999],[1144382400,2932.8699999999999],[1144468800,2932.8699999999999],[1144555200,2932.8699999999999],[1144641600,2932.8699999999999],[1144728000,2932.8699999999999],[1144814400,2932.8699999999999],[1144900800,2932.8699999999999],[1144987200,2932.8699999999999],[1145073600,2932.8699999999999],[1145160000,2932.8699999999999],[1145246400,2932.8699999999999],[1145332800,2932.8699999999999],[1145419200,2932.8699999999999],[1145505600,2932.8699999999999],[1145592000,2932.8699999999999],[1145678400,2932.8699999999999],[1145764800,2932.8699999999999],[1145851200,2932.8699999999999],[1145937600,2932.8699999999999],[1146024000,2932.8699999999999],[1146110400,2932.8699999999999],[1146196800,2932.8699999999999],[1146283200,2932.8699999999999],[1146369600,2932.8699999999999],[1146456000,2932.8699999999999],[1146542400,2932.8699999999999],[1146628800,2932.8699999999999],[1146715200,2932.8699999999999],[1146801600,2932.8699999999999],[1146888000,2932.8699999999999],[1146974400,2932.8699999999999],[1147060800,2932.8699999999999],[1147147200,2932.8699999999999],[1147233600,2932.8699999999999],[1147320000,2932.8699999999999],[1147406400,2932.8699999999999],[1147492800,2932.8699999999999],[1147579200,2932.8699999999999],[1147665600,2932.8699999999999],[1147752000,2932.8699999999999],[1147838400,2932.8699999999999],[1147924800,2932.8699999999999],[1148011200,2932.8699999999999],[1148097600,2932.8699999999999],[1148184000,2932.8699999999999],[1148270400,2932.8699999999999],[1148356800,2932.8699999999999],[1148443200,2932.8699999999999],[1148529600,2932.8699999999999],[1148616000,2932.8699999999999],[1148702400,2932.8699999999999],[1148788800,2932.8699999999999],[1148875200,2932.8699999999999],[1148961600,2932.8699999999999],[1149048000,2932.8699999999999],[1149134400,2932.8699999999999],[1149220800,2932.8699999999999],[1149307200,2932.8699999999999],[1149393600,2932.8699999999999],[1149480000,2932.8699999999999],[1149566400,2932.8699999999999],[1149652800,2932.8699999999999],[1149739200,2932.8699999999999],[1149825600,2932.8699999999999],[1149912000,2932.8699999999999],[1149998400,2932.8699999999999],[1150084800,2932.8699999999999],[1150171200,2932.8699999999999],[1150257600,2932.8699999999999],[1150344000,2932.8699999999999],[1150430400,2932.8699999999999],[1150516800,2932.8699999999999],[1150603200,2932.8699999999999],[1150689600,2932.8699999999999],[1150776000,2932.8699999999999],[1150862400,2932.8699999999999],[1150948800,2932.8699999999999],[1151035200,2932.8699999999999],[1151121600,2932.8699999999999],[1151208000,2932.8699999999999],[1151294400,2932.8699999999999],[1151380800,2932.8699999999999],[1151467200,2932.8699999999999],[1151553600,2932.8699999999999],[1151640000,2932.8699999999999],[1151726400,2932.8699999999999],[1151812800,2932.8699999999999],[1151899200,2932.8699999999999],[1151985600,2932.8699999999999],[1152072000,2932.8699999999999],[1152158400,2932.8699999999999],[1152244800,2932.8699999999999],[1152331200,2932.8699999999999],[1152417600,2932.8699999999999],[1152504000,2932.8699999999999],[1152590400,2932.8699999999999],[1152676800,2932.8699999999999],[1152763200,2932.8699999999999],[1152849600,2932.8699999999999],[1152936000,2932.8699999999999],[1153022400,2932.8699999999999],[1153108800,2932.8699999999999],[1153195200,2932.8699999999999],[1153281600,2932.8699999999999],[1153368000,2932.8699999999999],[1153454400,2932.8699999999999],[1153540800,2932.8699999999999],[1153627200,2932.8699999999999],[1153713600,2932.8699999999999],[1153800000,2932.8699999999999],[1153886400,2932.8699999999999],[1153972800,2932.8699999999999],[1154059200,2932.8699999999999],[1154145600,2932.8699999999999],[1154232000,2932.8699999999999],[1154318400,2932.8699999999999],[1154404800,2932.8699999999999],[1154491200,2932.8699999999999],[1154577600,2932.8699999999999],[1154664000,2932.8699999999999],[1154750400,2932.8699999999999],[1154836800,2932.8699999999999],[1154923200,2932.8699999999999],[1155009600,2932.8699999999999],[1155096000,2932.8699999999999],[1155182400,2932.8699999999999],[1155268800,2932.8699999999999],[1155355200,2932.8699999999999],[1155441600,2932.8699999999999],[1155528000,2932.8699999999999],[1155614400,2932.8699999999999],[1155700800,2932.8699999999999],[1155787200,2932.8699999999999],[1155873600,2932.8699999999999],[1155960000,2932.8699999999999],[1156046400,2932.8699999999999],[1156132800,2932.8699999999999],[1156219200,2932.8699999999999],[1156305600,2932.8699999999999],[1156392000,2932.8699999999999],[1156478400,2932.8699999999999],[1156564800,2932.8699999999999],[1156651200,2932.8699999999999],[1156737600,2932.8699999999999],[1156824000,2932.8699999999999],[1156910400,2932.8699999999999],[1156996800,2932.8699999999999],[1157083200,2932.8699999999999],[1157169600,2932.8699999999999],[1157256000,2932.8699999999999],[1157342400,2932.8699999999999],[1157428800,2932.8699999999999],[1157515200,2932.8699999999999],[1157601600,2932.8699999999999],[1157688000,2932.8699999999999],[1157774400,2932.8699999999999],[1157860800,2932.8699999999999],[1157947200,2932.8699999999999],[1158033600,2932.8699999999999],[1158120000,2932.8699999999999],[1158206400,2932.8699999999999],[1158292800,2932.8699999999999],[1158379200,2932.8699999999999],[1158465600,2932.8699999999999],[1158552000,2932.8699999999999],[1158638400,2932.8699999999999],[1158724800,2932.8699999999999],[1158811200,2932.8699999999999],[1158897600,2932.8699999999999],[1158984000,2932.8699999999999],[1159070400,2932.8699999999999],[1159156800,2932.8699999999999],[1159243200,2932.8699999999999],[1159329600,2932.8699999999999],[1159416000,2932.8699999999999],[1159502400,2932.8699999999999],[1159588800,2932.8699999999999],[1159675200,2932.8699999999999],[1159761600,2932.8699999999999],[1159848000,2932.8699999999999],[1159934400,2932.8699999999999],[1160020800,2932.8699999999999],[1160107200,2932.8699999999999],[1160193600,2932.8699999999999],[1160280000,2932.8699999999999],[1160366400,2932.8699999999999],[1160452800,2932.8699999999999],[1160539200,2932.8699999999999],[1160625600,2932.8699999999999],[1160712000,2932.8699999999999],[1160798400,2932.8699999999999],[1160884800,2932.8699999999999],[1160971200,2932.8699999999999],[1161057600,2932.8699999999999],[1161144000,2932.8699999999999],[1161230400,2932.8699999999999],[1161316800,2932.8699999999999],[1161403200,2932.8699999999999],[1161489600,2932.8699999999999],[1161576000,2932.8699999999999],[1161662400,2932.8699999999999],[1161748800,2932.8699999999999],[1161835200,2932.8699999999999],[1161921600,2932.8699999999999],[1162008000,2932.8699999999999],[1162094400,2932.8699999999999],[1162184400,2932.8699999999999],[1162270800,2932.8699999999999],[1162357200,2932.8699999999999],[1162443600,2932.8699999999999],[1162530000,2932.8699999999999],[1162616400,2932.8699999999999],[1162702800,2932.8699999999999],[1162789200,2932.8699999999999],[1162875600,2932.8699999999999],[1162962000,2932.8699999999999],[1163048400,2932.8699999999999],[1163134800,2932.8699999999999],[1163221200,2932.8699999999999],[1163307600,2932.8699999999999],[1163394000,2932.8699999999999],[1163480400,2932.8699999999999],[1163566800,2932.8699999999999],[1163653200,2932.8699999999999],[1163739600,2932.8699999999999],[1163826000,2932.8699999999999],[1163912400,2932.8699999999999],[1163998800,2932.8699999999999],[1164085200,2932.8699999999999],[1164171600,2932.8699999999999],[1164258000,2932.8699999999999],[1164344400,2932.8699999999999],[1164430800,2932.8699999999999],[1164517200,2932.8699999999999],[1164603600,2932.8699999999999],[1164690000,2932.8699999999999],[1164776400,2932.8699999999999],[1164862800,2932.8699999999999],[1164949200,2932.8699999999999],[1165035600,2932.8699999999999],[1165122000,2932.8699999999999],[1165208400,2932.8699999999999],[1165294800,2932.8699999999999],[1165381200,2932.8699999999999],[1165467600,2932.8699999999999],[1165554000,2932.8699999999999],[1165640400,2932.8699999999999],[1165726800,2932.8699999999999],[1165813200,2932.8699999999999],[1165899600,2932.8699999999999],[1165986000,2932.8699999999999],[1166072400,2932.8699999999999],[1166158800,2932.8699999999999],[1166245200,2932.8699999999999],[1166331600,2932.8699999999999],[1166418000,2932.8699999999999],[1166504400,2932.8699999999999],[1166590800,2932.8699999999999],[1166677200,2932.8699999999999],[1166763600,2932.8699999999999],[1166850000,2932.8699999999999],[1166936400,2932.8699999999999],[1167022800,2932.8699999999999],[1167109200,2932.8699999999999],[1167195600,2932.8699999999999],[1167282000,2932.8699999999999],[1167368400,2932.8699999999999],[1167454800,2932.8699999999999],[1167541200,2932.8699999999999],[1167627600,2932.8699999999999],[1167714000,2932.8699999999999],[1167800400,2932.8699999999999],[1167886800,3067.6700000000001],[1167973200,3067.6700000000001],[1168059600,3067.6700000000001],[1168146000,3067.6700000000001],[1168232400,3067.6700000000001],[1168318800,3067.6700000000001],[1168405200,3067.6700000000001],[1168491600,3067.6700000000001],[1168578000,3067.6700000000001],[1168664400,3067.6700000000001],[1168750800,3067.6700000000001],[1168837200,3067.6700000000001],[1168923600,3067.6700000000001],[1169010000,3067.6700000000001],[1169096400,3067.6700000000001],[1169182800,3067.6700000000001],[1169269200,3067.6700000000001],[1169355600,3067.6700000000001],[1169442000,3067.6700000000001],[1169528400,3067.6700000000001],[1169614800,3067.6700000000001],[1169701200,3067.6700000000001],[1169787600,3067.6700000000001],[1169874000,3067.6700000000001],[1169960400,3067.6700000000001],[1170046800,3067.6700000000001],[1170133200,3067.6700000000001],[1170219600,3067.6700000000001],[1170306000,3067.6700000000001],[1170392400,3067.6700000000001],[1170478800,3067.6700000000001],[1170565200,3067.6700000000001],[1170651600,3067.6700000000001],[1170738000,3067.6700000000001],[1170824400,3067.6700000000001],[1170910800,3067.6700000000001],[1170997200,3067.6700000000001],[1171083600,3067.6700000000001],[1171170000,3067.6700000000001],[1171256400,3067.6700000000001],[1171342800,3067.6700000000001],[1171429200,3067.6700000000001],[1171515600,3067.6700000000001],[1171602000,3067.6700000000001],[1171688400,3067.6700000000001],[1171774800,3067.6700000000001],[1171861200,3067.6700000000001],[1171947600,3067.6700000000001],[1172034000,3067.6700000000001],[1172120400,3067.6700000000001],[1172206800,3067.6700000000001],[1172293200,3067.6700000000001],[1172379600,3067.6700000000001],[1172466000,3067.6700000000001],[1172552400,3067.6700000000001],[1172638800,3067.6700000000001],[1172725200,3067.6700000000001],[1172811600,3067.6700000000001],[1172898000,3067.6700000000001],[1172984400,3067.6700000000001],[1173070800,3067.6700000000001],[1173157200,3067.6700000000001],[1173243600,3067.6700000000001],[1173330000,3067.6700000000001],[1173416400,3067.6700000000001],[1173502800,3067.6700000000001],[1173589200,3067.6700000000001],[1173672000,3067.6700000000001],[1173758400,3067.6700000000001],[1173844800,3067.6700000000001],[1173931200,3067.6700000000001],[1174017600,3067.6700000000001],[1174104000,3067.6700000000001],[1174190400,3067.6700000000001],[1174276800,3067.6700000000001],[1174363200,3067.6700000000001],[1174449600,3067.6700000000001],[1174536000,3067.6700000000001],[1174622400,3067.6700000000001],[1174708800,3067.6700000000001],[1174795200,3067.6700000000001],[1174881600,3067.6700000000001],[1174968000,3067.6700000000001],[1175054400,3067.6700000000001],[1175140800,3067.6700000000001],[1175227200,3067.6700000000001],[1175313600,3067.6700000000001],[1175400000,3067.6700000000001],[1175486400,3067.6700000000001],[1175572800,3067.6700000000001],[1175659200,3067.6700000000001],[1175745600,3067.6700000000001],[1175832000,3067.6700000000001],[1175918400,3067.6700000000001],[1176004800,3067.6700000000001],[1176091200,3067.6700000000001],[1176177600,3067.6700000000001],[1176264000,3067.6700000000001],[1176350400,3067.6700000000001],[1176436800,3067.6700000000001],[1176523200,3067.6700000000001],[1176609600,3067.6700000000001],[1176696000,3067.6700000000001],[1176782400,3067.6700000000001],[1176868800,3067.6700000000001],[1176955200,3067.6700000000001],[1177041600,3067.6700000000001],[1177128000,3067.6700000000001],[1177214400,3067.6700000000001],[1177300800,3067.6700000000001],[1177387200,3067.6700000000001],[1177473600,3067.6700000000001],[1177560000,3067.6700000000001],[1177646400,3067.6700000000001],[1177732800,3067.6700000000001],[1177819200,3067.6700000000001],[1177905600,3067.6700000000001],[1177992000,3067.6700000000001],[1178078400,3067.6700000000001],[1178164800,3067.6700000000001],[1178251200,3067.6700000000001],[1178337600,3067.6700000000001],[1178424000,3067.6700000000001],[1178510400,3067.6700000000001],[1178596800,3067.6700000000001],[1178683200,3067.6700000000001],[1178769600,3067.6700000000001],[1178856000,3067.6700000000001],[1178942400,3067.6700000000001],[1179028800,3067.6700000000001],[1179115200,3067.6700000000001],[1179201600,3067.6700000000001],[1179288000,3067.6700000000001],[1179374400,3067.6700000000001],[1179460800,3067.6700000000001],[1179547200,3067.6700000000001],[1179633600,3067.6700000000001],[1179720000,3067.6700000000001],[1179806400,3067.6700000000001],[1179892800,3067.6700000000001],[1179979200,3067.6700000000001],[1180065600,3067.6700000000001],[1180152000,3067.6700000000001],[1180238400,3067.6700000000001],[1180324800,3067.6700000000001],[1180411200,3067.6700000000001],[1180497600,3067.6700000000001],[1180584000,3067.6700000000001],[1180670400,3067.6700000000001],[1180756800,3067.6700000000001],[1180843200,3067.6700000000001],[1180929600,3067.6700000000001],[1181016000,3067.6700000000001],[1181102400,3067.6700000000001],[1181188800,3067.6700000000001],[1181275200,3067.6700000000001],[1181361600,3067.6700000000001],[1181448000,3067.6700000000001],[1181534400,3067.6700000000001],[1181620800,3067.6700000000001],[1181707200,3067.6700000000001],[1181793600,3067.6700000000001],[1181880000,3067.6700000000001],[1181966400,3067.6700000000001],[1182052800,3067.6700000000001],[1182139200,3067.6700000000001],[1182225600,3067.6700000000001],[1182312000,3067.6700000000001],[1182398400,3067.6700000000001],[1182484800,3067.6700000000001],[1182571200,3067.6700000000001],[1182657600,3067.6700000000001],[1182744000,3067.6700000000001],[1182830400,3067.6700000000001],[1182916800,3067.6700000000001],[1183003200,3067.6700000000001],[1183089600,3067.6700000000001],[1183176000,3067.6700000000001],[1183262400,3067.6700000000001],[1183348800,3067.6700000000001],[1183435200,3067.6700000000001],[1183521600,3067.6700000000001],[1183608000,3067.6700000000001],[1183694400,3067.6700000000001],[1183780800,3067.6700000000001],[1183867200,3067.6700000000001],[1183953600,3067.6700000000001],[1184040000,3067.6700000000001],[1184126400,3067.6700000000001],[1184212800,3067.6700000000001],[1184299200,3067.6700000000001],[1184385600,3067.6700000000001],[1184472000,3067.6700000000001],[1184558400,3067.6700000000001],[1184644800,3067.6700000000001],[1184731200,3067.6700000000001],[1184817600,3067.6700000000001],[1184904000,3067.6700000000001],[1184990400,3067.6700000000001],[1185076800,3067.6700000000001],[1185163200,3067.6700000000001],[1185249600,3067.6700000000001],[1185336000,3067.6700000000001],[1185422400,3067.6700000000001],[1185508800,3067.6700000000001],[1185595200,3067.6700000000001],[1185681600,3067.6700000000001],[1185768000,3067.6700000000001],[1185854400,3067.6700000000001],[1185940800,3067.6700000000001],[1186027200,3067.6700000000001],[1186113600,3067.6700000000001],[1186200000,3067.6700000000001],[1186286400,3067.6700000000001],[1186372800,3067.6700000000001],[1186459200,3067.6700000000001],[1186545600,3067.6700000000001],[1186632000,3067.6700000000001],[1186718400,3067.6700000000001],[1186804800,3067.6700000000001],[1186891200,3067.6700000000001],[1186977600,3067.6700000000001],[1187064000,3067.6700000000001],[1187150400,3067.6700000000001],[1187236800,3067.6700000000001],[1187323200,3067.6700000000001],[1187409600,3067.6700000000001],[1187496000,3067.6700000000001],[1187582400,3067.6700000000001],[1187668800,3067.6700000000001],[1187755200,3067.6700000000001],[1187841600,3067.6700000000001],[1187928000,3067.6700000000001],[1188014400,3067.6700000000001],[1188100800,3067.6700000000001],[1188187200,3067.6700000000001],[1188273600,3067.6700000000001],[1188360000,3067.6700000000001],[1188446400,3067.6700000000001],[1188532800,3067.6700000000001],[1188619200,3067.6700000000001],[1188705600,3067.6700000000001],[1188792000,3067.6700000000001],[1188878400,3067.6700000000001],[1188964800,3067.6700000000001],[1189051200,3067.6700000000001],[1189137600,3067.6700000000001],[1189224000,3067.6700000000001],[1189310400,3067.6700000000001],[1189396800,3067.6700000000001],[1189483200,3067.6700000000001],[1189569600,3067.6700000000001],[1189656000,3067.6700000000001],[1189742400,3067.6700000000001],[1189828800,3067.6700000000001],[1189915200,3067.6700000000001],[1190001600,3067.6700000000001],[1190088000,3067.6700000000001],[1190174400,3067.6700000000001],[1190260800,3067.6700000000001],[1190347200,3067.6700000000001],[1190433600,3067.6700000000001],[1190520000,3067.6700000000001],[1190606400,3067.6700000000001],[1190692800,3067.6700000000001],[1190779200,3067.6700000000001],[1190865600,3067.6700000000001],[1190952000,3067.6700000000001],[1191038400,3067.6700000000001],[1191124800,3067.6700000000001],[1191211200,3067.6700000000001],[1191297600,3067.6700000000001],[1191384000,3067.6700000000001],[1191470400,3067.6700000000001],[1191556800,3067.6700000000001],[1191643200,3067.6700000000001],[1191729600,3067.6700000000001],[1191816000,3067.6700000000001],[1191902400,3067.6700000000001],[1191988800,3067.6700000000001],[1192075200,3067.6700000000001],[1192161600,3067.6700000000001],[1192248000,3067.6700000000001],[1192334400,3067.6700000000001],[1192420800,3067.6700000000001],[1192507200,3067.6700000000001],[1192593600,3067.6700000000001],[1192680000,3067.6700000000001],[1192766400,3067.6700000000001],[1192852800,3067.6700000000001],[1192939200,3067.6700000000001],[1193025600,3067.6700000000001],[1193112000,3067.6700000000001],[1193198400,3067.6700000000001],[1193284800,3067.6700000000001],[1193371200,3067.6700000000001],[1193457600,3067.6700000000001],[1193544000,3067.6700000000001],[1193630400,3067.6700000000001],[1193716800,3067.6700000000001],[1193803200,3067.6700000000001],[1193889600,3067.6700000000001],[1193976000,3067.6700000000001],[1194062400,3067.6700000000001],[1194148800,3067.6700000000001],[1194238800,3067.6700000000001],[1194325200,3067.6700000000001],[1194411600,3067.6700000000001],[1194498000,3067.6700000000001],[1194584400,3067.6700000000001],[1194670800,3067.6700000000001],[1194757200,3067.6700000000001],[1194843600,3067.6700000000001],[1194930000,3067.6700000000001],[1195016400,3067.6700000000001],[1195102800,3067.6700000000001],[1195189200,3067.6700000000001],[1195275600,3067.6700000000001],[1195362000,3067.6700000000001],[1195448400,3067.6700000000001],[1195534800,3067.6700000000001],[1195621200,3067.6700000000001],[1195707600,3067.6700000000001],[1195794000,3067.6700000000001],[1195880400,3067.6700000000001],[1195966800,3067.6700000000001],[1196053200,3067.6700000000001],[1196139600,3067.6700000000001],[1196226000,3067.6700000000001],[1196312400,3067.6700000000001],[1196398800,3067.6700000000001],[1196485200,3067.6700000000001],[1196571600,3067.6700000000001],[1196658000,3067.6700000000001],[1196744400,3067.6700000000001],[1196830800,3067.6700000000001],[1196917200,3067.6700000000001],[1197003600,3067.6700000000001],[1197090000,3067.6700000000001],[1197176400,3067.6700000000001],[1197262800,3067.6700000000001],[1197349200,3067.6700000000001],[1197435600,3067.6700000000001],[1197522000,3067.6700000000001],[1197608400,3067.6700000000001],[1197694800,3067.6700000000001],[1197781200,3067.6700000000001],[1197867600,3067.6700000000001],[1197954000,3067.6700000000001],[1198040400,3067.6700000000001],[1198126800,3067.6700000000001],[1198213200,3067.6700000000001],[1198299600,3067.6700000000001],[1198386000,3067.6700000000001],[1198472400,3067.6700000000001],[1198558800,3067.6700000000001],[1198645200,3067.6700000000001],[1198731600,3067.6700000000001],[1198818000,3067.6700000000001],[1198904400,3067.6700000000001],[1198990800,3067.6700000000001],[1199077200,3067.6700000000001],[1199163600,3067.6700000000001],[1199250000,3067.6700000000001],[1199336400,3492.6399999999999],[1199422800,3492.6399999999999],[1199509200,3492.6399999999999],[1199595600,3492.6399999999999],[1199682000,3492.6399999999999],[1199768400,3492.6399999999999],[1199854800,3492.6399999999999],[1199941200,3492.6399999999999],[1200027600,3492.6399999999999],[1200114000,3492.6399999999999],[1200200400,3492.6399999999999],[1200286800,3492.6399999999999],[1200373200,3492.6399999999999],[1200459600,3492.6399999999999],[1200546000,3492.6399999999999],[1200632400,3492.6399999999999],[1200718800,3492.6399999999999],[1200805200,3492.6399999999999],[1200891600,3492.6399999999999],[1200978000,3492.6399999999999],[1201064400,3492.6399999999999],[1201150800,3492.6399999999999],[1201237200,3492.6399999999999],[1201323600,3492.6399999999999],[1201410000,3492.6399999999999],[1201496400,3492.6399999999999],[1201582800,3492.6399999999999],[1201669200,3492.6399999999999],[1201755600,3492.6399999999999],[1201842000,3492.6399999999999],[1201928400,3492.6399999999999],[1202014800,3492.6399999999999],[1202101200,3492.6399999999999],[1202187600,3492.6399999999999],[1202274000,3492.6399999999999],[1202360400,3492.6399999999999],[1202446800,3492.6399999999999],[1202533200,3492.6399999999999],[1202619600,3492.6399999999999],[1202706000,3492.6399999999999],[1202792400,3492.6399999999999],[1202878800,3492.6399999999999],[1202965200,3492.6399999999999],[1203051600,3492.6399999999999],[1203138000,3492.6399999999999],[1203224400,3492.6399999999999],[1203310800,3492.6399999999999],[1203397200,3492.6399999999999],[1203483600,3492.6399999999999],[1203570000,3492.6399999999999],[1203656400,3492.6399999999999],[1203742800,3492.6399999999999],[1203829200,3492.6399999999999],[1203915600,3492.6399999999999],[1204002000,3492.6399999999999],[1204088400,3492.6399999999999],[1204174800,3492.6399999999999],[1204261200,3492.6399999999999],[1204347600,3492.6399999999999],[1204434000,3492.6399999999999],[1204520400,3492.6399999999999],[1204606800,3492.6399999999999],[1204693200,3492.6399999999999],[1204779600,3492.6399999999999],[1204866000,3492.6399999999999],[1204952400,3492.6399999999999],[1205038800,3492.6399999999999],[1205121600,3492.6399999999999],[1205208000,3492.6399999999999],[1205294400,3492.6399999999999],[1205380800,3492.6399999999999],[1205467200,3492.6399999999999],[1205553600,3492.6399999999999],[1205640000,3492.6399999999999],[1205726400,3492.6399999999999],[1205812800,3492.6399999999999],[1205899200,3492.6399999999999],[1205985600,3492.6399999999999],[1206072000,3492.6399999999999],[1206158400,3492.6399999999999],[1206244800,3492.6399999999999],[1206331200,3492.6399999999999],[1206417600,3492.6399999999999],[1206504000,3492.6399999999999],[1206590400,3492.6399999999999],[1206676800,3492.6399999999999],[1206763200,3492.6399999999999],[1206849600,3492.6399999999999],[1206936000,3492.6399999999999],[1207022400,3492.6399999999999],[1207108800,3492.6399999999999],[1207195200,3492.6399999999999],[1207281600,3492.6399999999999],[1207368000,3492.6399999999999],[1207454400,3492.6399999999999],[1207540800,3492.6399999999999],[1207627200,3492.6399999999999],[1207713600,3492.6399999999999],[1207800000,3492.6399999999999],[1207886400,3492.6399999999999],[1207972800,3492.6399999999999],[1208059200,3492.6399999999999],[1208145600,3492.6399999999999],[1208232000,3492.6399999999999],[1208318400,3492.6399999999999],[1208404800,3492.6399999999999],[1208491200,3492.6399999999999],[1208577600,3492.6399999999999],[1208664000,3492.6399999999999],[1208750400,3492.6399999999999],[1208836800,3492.6399999999999],[1208923200,3492.6399999999999],[1209009600,3492.6399999999999],[1209096000,3492.6399999999999],[1209182400,3492.6399999999999],[1209268800,3492.6399999999999],[1209355200,3492.6399999999999],[1209441600,3492.6399999999999],[1209528000,3492.6399999999999],[1209614400,3492.6399999999999],[1209700800,3492.6399999999999],[1209787200,3492.6399999999999],[1209873600,3492.6399999999999],[1209960000,3492.6399999999999],[1210046400,3492.6399999999999],[1210132800,3492.6399999999999],[1210219200,3492.6399999999999],[1210305600,3492.6399999999999],[1210392000,3492.6399999999999],[1210478400,3492.6399999999999],[1210564800,3492.6399999999999],[1210651200,3492.6399999999999],[1210737600,3492.6399999999999],[1210824000,3492.6399999999999],[1210910400,3492.6399999999999],[1210996800,3492.6399999999999],[1211083200,3492.6399999999999],[1211169600,3492.6399999999999],[1211256000,3492.6399999999999],[1211342400,3492.6399999999999],[1211428800,3492.6399999999999],[1211515200,3492.6399999999999],[1211601600,3492.6399999999999],[1211688000,3492.6399999999999],[1211774400,3492.6399999999999],[1211860800,3492.6399999999999],[1211947200,3492.6399999999999],[1212033600,3492.6399999999999],[1212120000,3492.6399999999999],[1212206400,3492.6399999999999],[1212292800,3492.6399999999999],[1212379200,3492.6399999999999],[1212465600,3492.6399999999999],[1212552000,3492.6399999999999],[1212638400,3492.6399999999999],[1212724800,3492.6399999999999],[1212811200,3492.6399999999999],[1212897600,3492.6399999999999],[1212984000,3492.6399999999999],[1213070400,3492.6399999999999],[1213156800,3492.6399999999999],[1213243200,3492.6399999999999],[1213329600,3492.6399999999999],[1213416000,3492.6399999999999],[1213502400,3492.6399999999999],[1213588800,3492.6399999999999],[1213675200,3492.6399999999999],[1213761600,3492.6399999999999],[1213848000,3492.6399999999999],[1213934400,3492.6399999999999],[1214020800,3492.6399999999999],[1214107200,3492.6399999999999],[1214193600,3492.6399999999999],[1214280000,3492.6399999999999],[1214366400,3492.6399999999999],[1214452800,3492.6399999999999],[1214539200,3492.6399999999999],[1214625600,3492.6399999999999],[1214712000,3492.6399999999999],[1214798400,3492.6399999999999],[1214884800,3492.6399999999999],[1214971200,3492.6399999999999],[1215057600,3492.6399999999999],[1215144000,3492.6399999999999],[1215230400,3492.6399999999999],[1215316800,3492.6399999999999],[1215403200,3492.6399999999999],[1215489600,3492.6399999999999],[1215576000,3492.6399999999999],[1215662400,3492.6399999999999],[1215748800,3492.6399999999999],[1215835200,3492.6399999999999],[1215921600,3492.6399999999999],[1216008000,3492.6399999999999],[1216094400,3492.6399999999999],[1216180800,3492.6399999999999],[1216267200,3492.6399999999999],[1216353600,3492.6399999999999],[1216440000,3492.6399999999999],[1216526400,3492.6399999999999],[1216612800,3492.6399999999999],[1216699200,3492.6399999999999],[1216785600,3492.6399999999999],[1216872000,3492.6399999999999],[1216958400,3492.6399999999999],[1217044800,3492.6399999999999],[1217131200,3492.6399999999999],[1217217600,3492.6399999999999],[1217304000,3492.6399999999999],[1217390400,3492.6399999999999],[1217476800,3492.6399999999999],[1217563200,3492.6399999999999],[1217649600,3492.6399999999999],[1217736000,3492.6399999999999],[1217822400,3492.6399999999999],[1217908800,3492.6399999999999],[1217995200,3492.6399999999999],[1218081600,3492.6399999999999],[1218168000,3492.6399999999999],[1218254400,3492.6399999999999],[1218340800,3492.6399999999999],[1218427200,3492.6399999999999],[1218513600,3492.6399999999999],[1218600000,3492.6399999999999],[1218686400,3492.6399999999999],[1218772800,3492.6399999999999],[1218859200,3492.6399999999999],[1218945600,3492.6399999999999],[1219032000,3492.6399999999999],[1219118400,3492.6399999999999],[1219204800,3492.6399999999999],[1219291200,3492.6399999999999],[1219377600,3492.6399999999999],[1219464000,3492.6399999999999],[1219550400,3492.6399999999999],[1219636800,3492.6399999999999],[1219723200,3492.6399999999999],[1219809600,3492.6399999999999],[1219896000,3492.6399999999999],[1219982400,3492.6399999999999],[1220068800,3492.6399999999999],[1220155200,3492.6399999999999],[1220241600,3492.6399999999999],[1220328000,3492.6399999999999],[1220414400,3492.6399999999999],[1220500800,3492.6399999999999],[1220587200,3492.6399999999999],[1220673600,3492.6399999999999],[1220760000,3492.6399999999999],[1220846400,3492.6399999999999],[1220932800,3492.6399999999999],[1221019200,3492.6399999999999],[1221105600,3492.6399999999999],[1221192000,3492.6399999999999],[1221278400,3492.6399999999999],[1221364800,3492.6399999999999],[1221451200,3492.6399999999999],[1221537600,3492.6399999999999],[1221624000,3492.6399999999999],[1221710400,3492.6399999999999],[1221796800,3492.6399999999999],[1221883200,3492.6399999999999],[1221969600,3492.6399999999999],[1222056000,3492.6399999999999],[1222142400,3492.6399999999999],[1222228800,3492.6399999999999],[1222315200,3492.6399999999999],[1222401600,3492.6399999999999],[1222488000,3492.6399999999999],[1222574400,3492.6399999999999],[1222660800,3492.6399999999999],[1222747200,3492.6399999999999],[1222833600,3492.6399999999999],[1222920000,3492.6399999999999],[1223006400,3492.6399999999999],[1223092800,3492.6399999999999],[1223179200,3492.6399999999999],[1223265600,3492.6399999999999],[1223352000,3492.6399999999999],[1223438400,3492.6399999999999],[1223524800,3492.6399999999999],[1223611200,3492.6399999999999],[1223697600,3492.6399999999999],[1223784000,3492.6399999999999],[1223870400,3492.6399999999999],[1223956800,3492.6399999999999],[1224043200,3492.6399999999999],[1224129600,3492.6399999999999],[1224216000,3492.6399999999999],[1224302400,3492.6399999999999],[1224388800,3492.6399999999999],[1224475200,3492.6399999999999],[1224561600,3492.6399999999999],[1224648000,3492.6399999999999],[1224734400,3492.6399999999999],[1224820800,3492.6399999999999],[1224907200,3492.6399999999999],[1224993600,3492.6399999999999],[1225080000,3492.6399999999999],[1225166400,3492.6399999999999],[1225252800,3492.6399999999999],[1225339200,3492.6399999999999],[1225425600,3492.6399999999999],[1225512000,3492.6399999999999],[1225598400,3492.6399999999999],[1225688400,3492.6399999999999],[1225774800,3492.6399999999999],[1225861200,3492.6399999999999],[1225947600,3492.6399999999999],[1226034000,3492.6399999999999],[1226120400,3492.6399999999999],[1226206800,3492.6399999999999],[1226293200,3492.6399999999999],[1226379600,3492.6399999999999],[1226466000,3492.6399999999999],[1226552400,3492.6399999999999],[1226638800,3492.6399999999999],[1226725200,3492.6399999999999],[1226811600,3492.6399999999999],[1226898000,3492.6399999999999],[1226984400,3492.6399999999999],[1227070800,3492.6399999999999],[1227157200,3492.6399999999999],[1227243600,3492.6399999999999],[1227330000,3492.6399999999999],[1227416400,3492.6399999999999],[1227502800,3492.6399999999999],[1227589200,3492.6399999999999],[1227675600,3492.6399999999999],[1227762000,3492.6399999999999],[1227848400,3492.6399999999999],[1227934800,3492.6399999999999],[1228021200,3492.6399999999999],[1228107600,3492.6399999999999],[1228194000,3492.6399999999999],[1228280400,3492.6399999999999],[1228366800,3492.6399999999999],[1228453200,3492.6399999999999],[1228539600,3492.6399999999999],[1228626000,3492.6399999999999],[1228712400,3492.6399999999999],[1228798800,3492.6399999999999],[1228885200,3492.6399999999999],[1228971600,3492.6399999999999],[1229058000,3492.6399999999999],[1229144400,3492.6399999999999],[1229230800,3492.6399999999999],[1229317200,3492.6399999999999],[1229403600,3492.6399999999999],[1229490000,3492.6399999999999],[1229576400,3492.6399999999999],[1229662800,3492.6399999999999],[1229749200,3492.6399999999999],[1229835600,3492.6399999999999],[1229922000,3492.6399999999999],[1230008400,3492.6399999999999],[1230094800,3492.6399999999999],[1230181200,3492.6399999999999],[1230267600,3492.6399999999999],[1230354000,3492.6399999999999],[1230440400,3492.6399999999999],[1230526800,3492.6399999999999],[1230613200,3492.6399999999999],[1230699600,3492.6399999999999],[1230786000,3492.6399999999999],[1230872400,3492.6399999999999],[1230958800,3821.1199999999999],[1231045200,3821.1199999999999],[1231131600,3821.1199999999999],[1231218000,3821.1199999999999],[1231304400,3821.1199999999999],[1231390800,3821.1199999999999],[1231477200,3821.1199999999999],[1231563600,3821.1199999999999],[1231650000,3821.1199999999999],[1231736400,3821.1199999999999],[1231822800,3821.1199999999999],[1231909200,3821.1199999999999],[1231995600,3821.1199999999999],[1232082000,3821.1199999999999],[1232168400,3821.1199999999999],[1232254800,3821.1199999999999],[1232341200,3821.1199999999999],[1232427600,3821.1199999999999],[1232514000,3821.1199999999999],[1232600400,3821.1199999999999],[1232686800,3821.1199999999999],[1232773200,3821.1199999999999],[1232859600,3821.1199999999999],[1232946000,3821.1199999999999],[1233032400,3821.1199999999999],[1233118800,3821.1199999999999],[1233205200,3821.1199999999999],[1233291600,3821.1199999999999],[1233378000,3821.1199999999999],[1233464400,3821.1199999999999],[1233550800,3821.1199999999999],[1233637200,3821.1199999999999],[1233723600,3821.1199999999999],[1233810000,3821.1199999999999],[1233896400,3821.1199999999999],[1233982800,3821.1199999999999],[1234069200,3821.1199999999999],[1234155600,3821.1199999999999],[1234242000,3821.1199999999999],[1234328400,3821.1199999999999],[1234414800,3821.1199999999999],[1234501200,3821.1199999999999],[1234587600,3821.1199999999999],[1234674000,3821.1199999999999],[1234760400,3821.1199999999999],[1234846800,3821.1199999999999],[1234933200,3821.1199999999999],[1235019600,3821.1199999999999],[1235106000,3821.1199999999999],[1235192400,3821.1199999999999],[1235278800,3821.1199999999999],[1235365200,3821.1199999999999],[1235451600,3821.1199999999999],[1235538000,3821.1199999999999],[1235624400,3821.1199999999999],[1235710800,3821.1199999999999],[1235797200,3821.1199999999999],[1235883600,3821.1199999999999],[1235970000,3821.1199999999999],[1236056400,3821.1199999999999],[1236142800,3821.1199999999999],[1236229200,3821.1199999999999],[1236315600,3821.1199999999999],[1236402000,3821.1199999999999],[1236488400,3821.1199999999999],[1236571200,3821.1199999999999],[1236657600,3821.1199999999999],[1236744000,3821.1199999999999],[1236830400,3821.1199999999999],[1236916800,3821.1199999999999],[1237003200,3821.1199999999999],[1237089600,3821.1199999999999],[1237176000,3821.1199999999999],[1237262400,3821.1199999999999],[1237348800,3821.1199999999999],[1237435200,3821.1199999999999],[1237521600,3821.1199999999999],[1237608000,3821.1199999999999],[1237694400,3821.1199999999999],[1237780800,3821.1199999999999],[1237867200,3821.1199999999999],[1237953600,3821.1199999999999],[1238040000,3821.1199999999999],[1238126400,3821.1199999999999],[1238212800,3821.1199999999999],[1238299200,3821.1199999999999],[1238385600,3821.1199999999999],[1238472000,3821.1199999999999],[1238558400,3821.1199999999999],[1238644800,3821.1199999999999],[1238731200,3821.1199999999999],[1238817600,3821.1199999999999],[1238904000,3821.1199999999999],[1238990400,3821.1199999999999],[1239076800,3821.1199999999999],[1239163200,3821.1199999999999],[1239249600,3821.1199999999999],[1239336000,3821.1199999999999],[1239422400,3821.1199999999999],[1239508800,3821.1199999999999],[1239595200,3821.1199999999999],[1239681600,3821.1199999999999],[1239768000,3821.1199999999999],[1239854400,3821.1199999999999],[1239940800,3821.1199999999999],[1240027200,3821.1199999999999],[1240113600,3821.1199999999999],[1240200000,3821.1199999999999],[1240286400,3821.1199999999999],[1240372800,3821.1199999999999],[1240459200,3821.1199999999999],[1240545600,3821.1199999999999],[1240632000,3821.1199999999999],[1240718400,3821.1199999999999],[1240804800,3821.1199999999999],[1240891200,3821.1199999999999],[1240977600,3821.1199999999999],[1241064000,3821.1199999999999],[1241150400,3821.1199999999999],[1241236800,3821.1199999999999],[1241323200,3821.1199999999999],[1241409600,3821.1199999999999],[1241496000,3821.1199999999999],[1241582400,3821.1199999999999],[1241668800,3821.1199999999999],[1241755200,3821.1199999999999],[1241841600,3821.1199999999999],[1241928000,3821.1199999999999],[1242014400,3821.1199999999999],[1242100800,3821.1199999999999],[1242187200,3821.1199999999999],[1242273600,3821.1199999999999],[1242360000,3821.1199999999999],[1242446400,3821.1199999999999],[1242532800,3821.1199999999999],[1242619200,3821.1199999999999],[1242705600,3821.1199999999999],[1242792000,3821.1199999999999],[1242878400,3821.1199999999999],[1242964800,3821.1199999999999],[1243051200,3821.1199999999999],[1243137600,3821.1199999999999],[1243224000,3821.1199999999999],[1243310400,3821.1199999999999],[1243396800,3821.1199999999999],[1243483200,3821.1199999999999],[1243569600,3821.1199999999999],[1243656000,3821.1199999999999],[1243742400,3821.1199999999999],[1243828800,3821.1199999999999],[1243915200,3821.1199999999999],[1244001600,3821.1199999999999],[1244088000,3821.1199999999999],[1244174400,3821.1199999999999],[1244260800,3821.1199999999999],[1244347200,3821.1199999999999],[1244433600,3821.1199999999999],[1244520000,3821.1199999999999],[1244606400,3821.1199999999999],[1244692800,3821.1199999999999],[1244779200,3821.1199999999999],[1244865600,3821.1199999999999],[1244952000,3821.1199999999999],[1245038400,3821.1199999999999],[1245124800,3821.1199999999999],[1245211200,3821.1199999999999],[1245297600,3821.1199999999999],[1245384000,3821.1199999999999],[1245470400,3821.1199999999999],[1245556800,3821.1199999999999],[1245643200,3821.1199999999999],[1245729600,3821.1199999999999],[1245816000,3821.1199999999999],[1245902400,3821.1199999999999],[1245988800,3821.1199999999999],[1246075200,3821.1199999999999],[1246161600,3821.1199999999999],[1246248000,3821.1199999999999],[1246334400,3821.1199999999999],[1246420800,3821.1199999999999],[1246507200,3821.1199999999999],[1246593600,3821.1199999999999],[1246680000,3821.1199999999999],[1246766400,3821.1199999999999],[1246852800,3821.1199999999999],[1246939200,3821.1199999999999],[1247025600,3821.1199999999999],[1247112000,3821.1199999999999],[1247198400,3821.1199999999999],[1247284800,3821.1199999999999],[1247371200,3821.1199999999999],[1247457600,3821.1199999999999],[1247544000,3821.1199999999999],[1247630400,3821.1199999999999],[1247716800,3821.1199999999999],[1247803200,3821.1199999999999],[1247889600,3821.1199999999999],[1247976000,3821.1199999999999],[1248062400,3821.1199999999999],[1248148800,3821.1199999999999],[1248235200,3821.1199999999999],[1248321600,3821.1199999999999],[1248408000,3821.1199999999999],[1248494400,3821.1199999999999],[1248580800,3821.1199999999999],[1248667200,3821.1199999999999],[1248753600,3821.1199999999999],[1248840000,3821.1199999999999],[1248926400,3821.1199999999999],[1249012800,3821.1199999999999],[1249099200,3821.1199999999999],[1249185600,3821.1199999999999],[1249272000,3821.1199999999999],[1249358400,3821.1199999999999],[1249444800,3821.1199999999999],[1249531200,3821.1199999999999],[1249617600,3821.1199999999999],[1249704000,3821.1199999999999],[1249790400,3821.1199999999999],[1249876800,3821.1199999999999],[1249963200,3821.1199999999999],[1250049600,3821.1199999999999],[1250136000,3821.1199999999999],[1250222400,3821.1199999999999],[1250308800,3821.1199999999999],[1250395200,3821.1199999999999],[1250481600,3821.1199999999999],[1250568000,3821.1199999999999],[1250654400,3821.1199999999999],[1250740800,3821.1199999999999],[1250827200,3821.1199999999999],[1250913600,3821.1199999999999],[1251000000,3821.1199999999999],[1251086400,3821.1199999999999],[1251172800,3821.1199999999999],[1251259200,3821.1199999999999],[1251345600,3821.1199999999999],[1251432000,3821.1199999999999],[1251518400,3821.1199999999999],[1251604800,3821.1199999999999],[1251691200,3821.1199999999999],[1251777600,3821.1199999999999],[1251864000,3821.1199999999999],[1251950400,3821.1199999999999],[1252036800,3821.1199999999999],[1252123200,3821.1199999999999],[1252209600,3821.1199999999999],[1252296000,3821.1199999999999],[1252382400,3821.1199999999999],[1252468800,3821.1199999999999],[1252555200,3821.1199999999999],[1252641600,3821.1199999999999],[1252728000,3821.1199999999999],[1252814400,3821.1199999999999],[1252900800,3821.1199999999999],[1252987200,3821.1199999999999],[1253073600,3821.1199999999999],[1253160000,3821.1199999999999],[1253246400,3821.1199999999999],[1253332800,3821.1199999999999],[1253419200,3821.1199999999999],[1253505600,3821.1199999999999],[1253592000,3821.1199999999999],[1253678400,3821.1199999999999],[1253764800,3821.1199999999999],[1253851200,3821.1199999999999],[1253937600,3821.1199999999999],[1254024000,3821.1199999999999],[1254110400,3821.1199999999999],[1254196800,3821.1199999999999],[1254283200,3821.1199999999999],[1254369600,3821.1199999999999],[1254456000,3821.1199999999999],[1254542400,3821.1199999999999],[1254628800,3821.1199999999999],[1254715200,3821.1199999999999],[1254801600,3821.1199999999999],[1254888000,3821.1199999999999],[1254974400,3821.1199999999999],[1255060800,3821.1199999999999],[1255147200,3821.1199999999999],[1255233600,3821.1199999999999],[1255320000,3821.1199999999999],[1255406400,3821.1199999999999],[1255492800,3821.1199999999999],[1255579200,3821.1199999999999],[1255665600,3821.1199999999999],[1255752000,3821.1199999999999],[1255838400,3821.1199999999999],[1255924800,3821.1199999999999],[1256011200,3821.1199999999999],[1256097600,3821.1199999999999],[1256184000,3821.1199999999999],[1256270400,3821.1199999999999],[1256356800,3821.1199999999999],[1256443200,3821.1199999999999],[1256529600,3821.1199999999999],[1256616000,3821.1199999999999],[1256702400,3821.1199999999999],[1256788800,3821.1199999999999],[1256875200,3821.1199999999999],[1256961600,3821.1199999999999],[1257048000,3821.1199999999999],[1257138000,3821.1199999999999],[1257224400,3821.1199999999999],[1257310800,3821.1199999999999],[1257397200,3821.1199999999999],[1257483600,3821.1199999999999],[1257570000,3821.1199999999999],[1257656400,3821.1199999999999],[1257742800,3821.1199999999999],[1257829200,3821.1199999999999],[1257915600,3821.1199999999999],[1258002000,3821.1199999999999],[1258088400,3821.1199999999999],[1258174800,3821.1199999999999],[1258261200,3821.1199999999999],[1258347600,3821.1199999999999],[1258434000,3821.1199999999999],[1258520400,3821.1199999999999],[1258606800,3821.1199999999999],[1258693200,3821.1199999999999],[1258779600,3821.1199999999999],[1258866000,3821.1199999999999],[1258952400,3821.1199999999999],[1259038800,3821.1199999999999],[1259125200,3821.1199999999999],[1259211600,3821.1199999999999],[1259298000,3821.1199999999999],[1259384400,3821.1199999999999],[1259470800,3821.1199999999999],[1259557200,3821.1199999999999],[1259643600,3821.1199999999999],[1259730000,3821.1199999999999],[1259816400,3821.1199999999999],[1259902800,3821.1199999999999],[1259989200,3821.1199999999999],[1260075600,3821.1199999999999],[1260162000,3821.1199999999999],[1260248400,3821.1199999999999],[1260334800,3821.1199999999999],[1260421200,3821.1199999999999],[1260507600,3821.1199999999999],[1260594000,3821.1199999999999],[1260680400,3821.1199999999999],[1260766800,3821.1199999999999],[1260853200,3821.1199999999999],[1260939600,3821.1199999999999],[1261026000,3821.1199999999999],[1261112400,3821.1199999999999],[1261198800,3821.1199999999999],[1261285200,3821.1199999999999],[1261371600,3821.1199999999999],[1261458000,3821.1199999999999],[1261544400,3821.1199999999999],[1261630800,3821.1199999999999],[1261717200,3821.1199999999999],[1261803600,3821.1199999999999],[1261890000,3821.1199999999999],[1261976400,3821.1199999999999],[1262062800,3821.1199999999999],[1262149200,3821.1199999999999],[1262235600,3821.1199999999999],[1262322000,3821.1199999999999],[1262408400,3821.1199999999999],[1262494800,3821.1199999999999],[1262581200,3821.1199999999999],[1262667600,3992],[1262754000,3992],[1262840400,3992],[1262926800,3992],[1263013200,3992],[1263099600,3992],[1263186000,3992],[1263272400,3992],[1263358800,3992],[1263445200,3992],[1263531600,3992],[1263618000,3992],[1263704400,3992],[1263790800,3992],[1263877200,3992],[1263963600,3992],[1264050000,3992],[1264136400,3992],[1264222800,3992],[1264309200,3992],[1264395600,3992],[1264482000,3992],[1264568400,3992],[1264654800,3992],[1264741200,3992],[1264827600,3992],[1264914000,3992],[1265000400,3992],[1265086800,3992],[1265173200,3992],[1265259600,3992],[1265346000,3992],[1265432400,3992],[1265518800,3992],[1265605200,3992],[1265691600,3992],[1265778000,3992],[1265864400,3992],[1265950800,3992],[1266037200,3992],[1266123600,3992],[1266210000,3992],[1266296400,3992],[1266382800,3992],[1266469200,3992],[1266555600,3992],[1266642000,3992],[1266728400,3992],[1266814800,3992],[1266901200,3992],[1266987600,3992],[1267074000,3992],[1267160400,3992],[1267246800,3992],[1267333200,3992],[1267419600,3992],[1267506000,3992],[1267592400,3992],[1267678800,3992],[1267765200,3992],[1267851600,3992],[1267938000,3992],[1268024400,3992],[1268110800,3992],[1268197200,3992],[1268283600,3992],[1268370000,3992],[1268456400,3992],[1268542800,3992],[1268625600,3992],[1268712000,3992],[1268798400,3992],[1268884800,3992],[1268971200,3992],[1269057600,3992],[1269144000,3992],[1269230400,3992],[1269316800,3992],[1269403200,3992],[1269489600,3992],[1269576000,3992],[1269662400,3992],[1269748800,3992],[1269835200,3992],[1269921600,3992],[1270008000,3992],[1270094400,3992],[1270180800,3992],[1270267200,3992],[1270353600,3992],[1270440000,3992],[1270526400,3992],[1270612800,3992],[1270699200,3992],[1270785600,3992],[1270872000,3992],[1270958400,3992],[1271044800,3992],[1271131200,3992],[1271217600,3992],[1271304000,3992],[1271390400,3992],[1271476800,3992],[1271563200,3992],[1271649600,3992],[1271736000,3992],[1271822400,3992],[1271908800,3992],[1271995200,3992],[1272081600,3992],[1272168000,3992],[1272254400,3992],[1272340800,3992],[1272427200,3992],[1272513600,3992],[1272600000,3992],[1272686400,3992],[1272772800,3992],[1272859200,3992],[1272945600,3992],[1273032000,3992],[1273118400,3992],[1273204800,3992],[1273291200,3992],[1273377600,3992],[1273464000,3992],[1273550400,3992],[1273636800,3992],[1273723200,3992],[1273809600,3992],[1273896000,3992],[1273982400,3992],[1274068800,3992],[1274155200,3992],[1274241600,3992],[1274328000,3992],[1274414400,3992],[1274500800,3992],[1274587200,3992],[1274673600,3992],[1274760000,3992],[1274846400,3992],[1274932800,3992],[1275019200,3992],[1275105600,3992],[1275192000,3992],[1275278400,3992],[1275364800,3992],[1275451200,3992],[1275537600,3992],[1275624000,3992],[1275710400,3992],[1275796800,3992],[1275883200,3992],[1275969600,3992],[1276056000,3992],[1276142400,3992],[1276228800,3992],[1276315200,3992],[1276401600,3992],[1276488000,3992],[1276574400,3992],[1276660800,3992],[1276747200,3992],[1276833600,3992],[1276920000,3992],[1277006400,3992],[1277092800,3992],[1277179200,3992],[1277265600,3992],[1277352000,3992],[1277438400,3992],[1277524800,3992],[1277611200,3992],[1277697600,3992],[1277784000,3992],[1277870400,3992],[1277956800,3992],[1278043200,3992],[1278129600,3992],[1278216000,3992],[1278302400,3992],[1278388800,3992],[1278475200,3992],[1278561600,3992],[1278648000,3992],[1278734400,3992],[1278820800,3992],[1278907200,3992],[1278993600,3992],[1279080000,3992],[1279166400,3992],[1279252800,3992],[1279339200,3992],[1279425600,3992],[1279512000,3992],[1279598400,3992],[1279684800,3992],[1279771200,3992],[1279857600,3992],[1279944000,3992],[1280030400,3992],[1280116800,3992],[1280203200,3992],[1280289600,3992],[1280376000,3992],[1280462400,3992],[1280548800,3992],[1280635200,3992],[1280721600,3992],[1280808000,3992],[1280894400,3992],[1280980800,3992],[1281067200,3992],[1281153600,3992],[1281240000,3992],[1281326400,3992],[1281412800,3992],[1281499200,3992],[1281585600,3992],[1281672000,3992],[1281758400,3992],[1281844800,3992],[1281931200,3992],[1282017600,3992],[1282104000,3992],[1282190400,3992],[1282276800,3992],[1282363200,3992],[1282449600,3992],[1282536000,3992],[1282622400,3992],[1282708800,3992],[1282795200,3992],[1282881600,3992],[1282968000,3992],[1283054400,3992],[1283140800,3992],[1283227200,3992],[1283313600,3992],[1283400000,3992],[1283486400,3992],[1283572800,3992],[1283659200,3992],[1283745600,3992],[1283832000,3992],[1283918400,3992],[1284004800,3992],[1284091200,3992],[1284177600,3992],[1284264000,3992],[1284350400,3992],[1284436800,3992],[1284523200,3992],[1284609600,3992],[1284696000,3992],[1284782400,3992],[1284868800,3992],[1284955200,3992],[1285041600,3992],[1285128000,3992],[1285214400,3992],[1285300800,3992],[1285387200,3992],[1285473600,3992],[1285560000,3992],[1285646400,3992],[1285732800,3992],[1285819200,3992],[1285905600,3992],[1285992000,3992],[1286078400,3992],[1286164800,3992],[1286251200,3992],[1286337600,3992],[1286424000,3992],[1286510400,3992],[1286596800,3992],[1286683200,3992],[1286769600,3992],[1286856000,3992],[1286942400,3992],[1287028800,3992],[1287115200,3992],[1287201600,3992],[1287288000,3992],[1287374400,3992],[1287460800,3992],[1287547200,3992],[1287633600,3992],[1287720000,3992],[1287806400,3992],[1287892800,3992],[1287979200,3992],[1288065600,3992],[1288152000,3992],[1288238400,3992],[1288324800,3992],[1288411200,3992],[1288497600,3992],[1288584000,3992],[1288670400,3992],[1288756800,3992],[1288843200,3992],[1288929600,3992],[1289016000,3992],[1289102400,3992],[1289192400,3992],[1289278800,3992],[1289365200,3992],[1289451600,3992],[1289538000,3992],[1289624400,3992],[1289710800,3992],[1289797200,3992],[1289883600,3992],[1289970000,3992],[1290056400,3992],[1290142800,3992],[1290229200,3992],[1290315600,3992],[1290402000,3992],[1290488400,3992],[1290574800,3992],[1290661200,3992],[1290747600,3992],[1290834000,3992],[1290920400,3992],[1291006800,3992],[1291093200,3992],[1291179600,3992],[1291266000,3992],[1291352400,3992],[1291438800,3992],[1291525200,3992],[1291611600,3992],[1291698000,3992],[1291784400,3992],[1291870800,3992],[1291957200,3992],[1292043600,3992],[1292130000,3992],[1292216400,3992],[1292302800,3992],[1292389200,3992],[1292475600,3992],[1292562000,3992],[1292648400,3992],[1292734800,3992],[1292821200,3992],[1292907600,3992],[1292994000,3992],[1293080400,3992],[1293166800,3992],[1293253200,3992],[1293339600,3992],[1293426000,3992],[1293512400,3992],[1293598800,3992],[1293685200,3992],[1293771600,3992],[1293858000,3992],[1293944400,3992],[1294030800,3992],[1294203600,4026.4400000000001],[1294290000,4026.4400000000001],[1294376400,4026.4400000000001],[1294462800,4026.4400000000001],[1294549200,4026.4400000000001],[1294635600,4026.4400000000001],[1294722000,4026.4400000000001],[1294808400,4026.4400000000001],[1294894800,4026.4400000000001],[1294981200,4026.4400000000001],[1295067600,4026.4400000000001],[1295154000,4026.4400000000001],[1295240400,4026.4400000000001],[1295326800,4026.4400000000001],[1295413200,4026.4400000000001],[1295499600,4026.4400000000001],[1295586000,4026.4400000000001],[1295672400,4026.4400000000001],[1295758800,4026.4400000000001],[1295845200,4026.4400000000001],[1295931600,4026.4400000000001],[1296018000,4026.4400000000001],[1296104400,4026.4400000000001],[1296190800,4026.4400000000001],[1296277200,4026.4400000000001],[1296363600,4026.4400000000001],[1296450000,4026.4400000000001],[1296536400,4026.4400000000001],[1296622800,4026.4400000000001],[1296709200,4026.4400000000001],[1296795600,4026.4400000000001],[1296882000,4026.4400000000001],[1296968400,4026.4400000000001],[1297054800,4026.4400000000001],[1297141200,4026.4400000000001],[1297227600,4026.4400000000001],[1297314000,4026.4400000000001],[1297400400,4026.4400000000001],[1297486800,4026.4400000000001],[1297573200,4026.4400000000001],[1297659600,4026.4400000000001],[1297746000,4026.4400000000001],[1297832400,4026.4400000000001],[1297918800,4026.4400000000001],[1298005200,4026.4400000000001],[1298091600,4026.4400000000001],[1298178000,4026.4400000000001],[1298264400,4026.4400000000001],[1298350800,4026.4400000000001],[1298437200,4026.4400000000001],[1298523600,4026.4400000000001],[1298610000,4026.4400000000001],[1298696400,4026.4400000000001],[1298782800,4026.4400000000001],[1298869200,4026.4400000000001],[1298955600,4026.4400000000001],[1299042000,4026.4400000000001],[1299128400,4026.4400000000001],[1299214800,4026.4400000000001],[1299301200,4026.4400000000001],[1299387600,4026.4400000000001],[1299474000,4026.4400000000001],[1299560400,4026.4400000000001],[1299646800,4026.4400000000001],[1299733200,4026.4400000000001],[1299819600,4026.4400000000001],[1299906000,4026.4400000000001],[1299992400,4026.4400000000001],[1300075200,4026.4400000000001],[1300161600,4026.4400000000001],[1300248000,4026.4400000000001],[1300334400,4026.4400000000001],[1300420800,4026.4400000000001],[1300507200,4026.4400000000001],[1300593600,4026.4400000000001],[1300680000,4026.4400000000001],[1300766400,4026.4400000000001],[1300852800,4026.4400000000001],[1300939200,4026.4400000000001],[1301025600,4026.4400000000001],[1301112000,4026.4400000000001],[1301198400,4026.4400000000001],[1301284800,4026.4400000000001],[1301371200,4026.4400000000001],[1301457600,4026.4400000000001],[1301544000,4026.4400000000001],[1301630400,4026.4400000000001],[1301716800,4026.4400000000001],[1301803200,4026.4400000000001],[1301889600,4026.4400000000001],[1301976000,4026.4400000000001],[1302062400,4026.4400000000001],[1302148800,4026.4400000000001],[1302235200,4026.4400000000001],[1302321600,4026.4400000000001],[1302408000,4026.4400000000001],[1302494400,4026.4400000000001],[1302580800,4026.4400000000001],[1302667200,4026.4400000000001],[1302753600,4026.4400000000001],[1302840000,4026.4400000000001],[1302926400,4026.4400000000001],[1303012800,4026.4400000000001],[1303099200,4026.4400000000001],[1303185600,4026.4400000000001],[1303272000,4026.4400000000001],[1303358400,4026.4400000000001],[1303444800,4026.4400000000001],[1303531200,4026.4400000000001],[1303617600,4026.4400000000001],[1303704000,4026.4400000000001],[1303790400,4026.4400000000001],[1303876800,4026.4400000000001],[1303963200,4026.4400000000001],[1304049600,4026.4400000000001],[1304136000,4026.4400000000001],[1304222400,4026.4400000000001],[1304308800,4026.4400000000001],[1304395200,4026.4400000000001],[1304481600,4026.4400000000001],[1304568000,4026.4400000000001],[1304654400,4026.4400000000001],[1304740800,4026.4400000000001],[1304827200,4026.4400000000001],[1304913600,4026.4400000000001],[1305000000,4026.4400000000001],[1305086400,4026.4400000000001],[1305172800,4026.4400000000001],[1305259200,4026.4400000000001],[1305345600,4026.4400000000001],[1305432000,4026.4400000000001],[1305518400,4026.4400000000001],[1305604800,4026.4400000000001],[1305691200,4026.4400000000001],[1305777600,4026.4400000000001],[1305864000,4026.4400000000001],[1305950400,4026.4400000000001],[1306036800,4026.4400000000001],[1306123200,4026.4400000000001],[1306209600,4026.4400000000001],[1306296000,4026.4400000000001],[1306382400,4026.4400000000001],[1306468800,4026.4400000000001],[1306555200,4026.4400000000001],[1306641600,4026.4400000000001],[1306728000,4026.4400000000001],[1306814400,4026.4400000000001],[1306900800,4026.4400000000001],[1306987200,4026.4400000000001],[1307073600,4026.4400000000001],[1307160000,4026.4400000000001],[1307246400,4026.4400000000001],[1307332800,4026.4400000000001],[1307419200,4026.4400000000001],[1307505600,4026.4400000000001],[1307592000,4026.4400000000001],[1307678400,4026.4400000000001],[1307764800,4026.4400000000001],[1307851200,4026.4400000000001],[1307937600,4026.4400000000001],[1308024000,4026.4400000000001],[1308110400,4026.4400000000001],[1308196800,4026.4400000000001],[1308283200,4026.4400000000001],[1308369600,4026.4400000000001],[1308456000,4026.4400000000001],[1308542400,4026.4400000000001],[1308628800,4026.4400000000001],[1308715200,4026.4400000000001],[1308801600,4026.4400000000001],[1308888000,4026.4400000000001],[1308974400,4026.4400000000001],[1309060800,4026.4400000000001],[1309147200,4026.4400000000001],[1309233600,4026.4400000000001],[1309320000,4026.4400000000001],[1309406400,4026.4400000000001],[1309492800,4026.4400000000001],[1309579200,4026.4400000000001],[1309665600,4026.4400000000001],[1309752000,4026.4400000000001],[1309838400,4026.4400000000001],[1309924800,4026.4400000000001],[1310011200,4026.4400000000001],[1310097600,4026.4400000000001],[1310184000,4026.4400000000001],[1310270400,4026.4400000000001],[1310356800,4026.4400000000001],[1310443200,4026.4400000000001],[1310529600,4026.4400000000001],[1310616000,4026.4400000000001],[1310702400,4026.4400000000001],[1310788800,4026.4400000000001],[1310875200,4026.4400000000001],[1310961600,4026.4400000000001],[1311048000,4026.4400000000001],[1311134400,4026.4400000000001],[1311220800,4026.4400000000001],[1311307200,4026.4400000000001],[1311393600,4026.4400000000001],[1311480000,4026.4400000000001],[1311566400,4026.4400000000001],[1311652800,4026.4400000000001],[1311739200,4026.4400000000001],[1311825600,4026.4400000000001],[1311912000,4026.4400000000001],[1311998400,4026.4400000000001],[1312084800,4026.4400000000001],[1312171200,4026.4400000000001],[1312257600,4026.4400000000001],[1312344000,4026.4400000000001],[1312430400,4026.4400000000001],[1312516800,4026.4400000000001],[1312603200,4026.4400000000001],[1312689600,4026.4400000000001],[1312776000,4026.4400000000001],[1312862400,4026.4400000000001],[1312948800,4026.4400000000001],[1313035200,4026.4400000000001],[1313121600,4026.4400000000001],[1313208000,4026.4400000000001],[1313294400,4026.4400000000001],[1313380800,4026.4400000000001],[1313467200,4026.4400000000001],[1313553600,4026.4400000000001],[1313640000,4026.4400000000001],[1313726400,4026.4400000000001],[1313812800,4026.4400000000001],[1313899200,4026.4400000000001],[1313985600,4026.4400000000001],[1314072000,4026.4400000000001],[1314158400,4026.4400000000001],[1314244800,4026.4400000000001],[1314331200,4026.4400000000001],[1314417600,4026.4400000000001],[1314504000,4026.4400000000001],[1314590400,4026.4400000000001],[1314676800,4026.4400000000001],[1314763200,4026.4400000000001],[1314849600,4026.4400000000001],[1314936000,4026.4400000000001],[1315022400,4026.4400000000001],[1315108800,4026.4400000000001],[1315195200,4026.4400000000001],[1315281600,4026.4400000000001],[1315368000,4026.4400000000001],[1315454400,4026.4400000000001],[1315540800,4026.4400000000001],[1315627200,4026.4400000000001],[1315713600,4026.4400000000001],[1315800000,4026.4400000000001],[1315886400,4026.4400000000001],[1315972800,4026.4400000000001],[1316059200,4026.4400000000001],[1316145600,4026.4400000000001],[1316232000,4026.4400000000001],[1316318400,4026.4400000000001],[1316404800,4026.4400000000001],[1316491200,4026.4400000000001],[1316577600,4026.4400000000001],[1316664000,4026.4400000000001],[1316750400,4026.4400000000001],[1316836800,4026.4400000000001],[1316923200,4026.4400000000001],[1317009600,4026.4400000000001],[1317096000,4026.4400000000001],[1317182400,4026.4400000000001],[1317268800,4026.4400000000001],[1317355200,4026.4400000000001],[1317441600,4026.4400000000001],[1317528000,4026.4400000000001],[1317614400,4026.4400000000001],[1317700800,4026.4400000000001],[1317787200,4026.4400000000001],[1317873600,4026.4400000000001],[1317960000,4026.4400000000001],[1318046400,4026.4400000000001],[1318132800,4026.4400000000001],[1318219200,4026.4400000000001],[1318305600,4026.4400000000001],[1318392000,4026.4400000000001],[1318478400,4026.4400000000001],[1318564800,4026.4400000000001],[1318651200,4026.4400000000001],[1318737600,4026.4400000000001],[1318824000,4026.4400000000001],[1318910400,4026.4400000000001],[1318996800,4026.4400000000001],[1319083200,4026.4400000000001],[1319169600,4026.4400000000001],[1319256000,4026.4400000000001],[1319342400,4026.4400000000001],[1319428800,4026.4400000000001],[1319515200,4026.4400000000001],[1319601600,4026.4400000000001],[1319688000,4026.4400000000001],[1319774400,4026.4400000000001],[1319860800,4026.4400000000001],[1319947200,4026.4400000000001],[1320033600,4026.4400000000001],[1320120000,4026.4400000000001],[1320206400,4026.4400000000001],[1320292800,4026.4400000000001],[1320379200,4026.4400000000001],[1320465600,4026.4400000000001],[1320552000,4026.4400000000001],[1320642000,4026.4400000000001],[1320728400,4026.4400000000001],[1320814800,4026.4400000000001],[1320901200,4026.4400000000001],[1320987600,4026.4400000000001],[1321074000,4026.4400000000001],[1321160400,4026.4400000000001],[1321246800,4026.4400000000001],[1321333200,4026.4400000000001],[1321419600,4026.4400000000001],[1321506000,4026.4400000000001],[1321592400,4026.4400000000001],[1321678800,4026.4400000000001],[1321765200,4026.4400000000001],[1321851600,4026.4400000000001],[1321938000,4026.4400000000001],[1322024400,4026.4400000000001],[1322110800,4026.4400000000001],[1322197200,4026.4400000000001],[1322283600,4026.4400000000001],[1322370000,4026.4400000000001],[1322456400,4026.4400000000001],[1322542800,4026.4400000000001],[1322629200,4026.4400000000001],[1322715600,4026.4400000000001],[1322802000,4026.4400000000001],[1322888400,4026.4400000000001],[1322974800,4026.4400000000001],[1323061200,4026.4400000000001],[1323147600,4026.4400000000001],[1323234000,4026.4400000000001],[1323320400,4026.4400000000001],[1323406800,4026.4400000000001],[1323493200,4026.4400000000001],[1323579600,4026.4400000000001],[1323666000,4026.4400000000001],[1323752400,4026.4400000000001],[1323838800,4026.4400000000001],[1323925200,4026.4400000000001],[1324011600,4026.4400000000001],[1324098000,4026.4400000000001],[1324184400,4026.4400000000001],[1324270800,4026.4400000000001],[1324357200,4026.4400000000001],[1324443600,4026.4400000000001],[1324530000,4026.4400000000001],[1324616400,4026.4400000000001],[1324702800,4026.4400000000001],[1324789200,4026.4400000000001],[1324875600,4026.4400000000001],[1324962000,4026.4400000000001],[1325048400,4026.4400000000001],[1325134800,4026.4400000000001],[1325221200,4026.4400000000001],[1325307600,4026.4400000000001],[1325394000,4026.4400000000001],[1325480400,4026.4400000000001],[1325566800,4026.4400000000001],[1325653200,4109.1199999999999],[1325739600,4109.1199999999999],[1325826000,4109.1199999999999],[1325912400,4109.1199999999999],[1325998800,4109.1199999999999],[1326085200,4109.1199999999999],[1326171600,4109.1199999999999],[1326258000,4109.1199999999999],[1326344400,4109.1199999999999],[1326430800,4109.1199999999999],[1326517200,4109.1199999999999],[1326603600,4109.1199999999999],[1326690000,4109.1199999999999],[1326776400,4109.1199999999999],[1326862800,4109.1199999999999],[1326949200,4109.1199999999999],[1327035600,4109.1199999999999],[1327122000,4109.1199999999999],[1327208400,4109.1199999999999],[1327294800,4109.1199999999999],[1327381200,4109.1199999999999],[1327467600,4109.1199999999999],[1327554000,4109.1199999999999],[1327640400,4109.1199999999999],[1327726800,4109.1199999999999],[1327813200,4109.1199999999999],[1327899600,4109.1199999999999],[1327986000,4109.1199999999999],[1328072400,4109.1199999999999],[1328158800,4109.1199999999999],[1328245200,4109.1199999999999],[1328331600,4109.1199999999999],[1328418000,4109.1199999999999],[1328504400,4109.1199999999999],[1328590800,4109.1199999999999],[1328677200,4109.1199999999999],[1328763600,4109.1199999999999],[1328850000,4109.1199999999999],[1328936400,4109.1199999999999],[1329022800,4109.1199999999999],[1329109200,4109.1199999999999],[1329195600,4109.1199999999999],[1329282000,4109.1199999999999],[1329368400,4109.1199999999999],[1329454800,4109.1199999999999],[1329541200,4109.1199999999999],[1329627600,4109.1199999999999],[1329714000,4109.1199999999999],[1329800400,4109.1199999999999],[1329886800,4109.1199999999999],[1329973200,4109.1199999999999],[1330059600,4109.1199999999999],[1330146000,4109.1199999999999],[1330232400,4109.1199999999999],[1330318800,4109.1199999999999],[1330405200,4109.1199999999999],[1330491600,4109.1199999999999],[1330578000,4109.1199999999999],[1330664400,4109.1199999999999],[1330750800,4109.1199999999999],[1330837200,4109.1199999999999],[1330923600,4109.1199999999999],[1331010000,4109.1199999999999],[1331096400,4109.1199999999999],[1331182800,4109.1199999999999],[1331269200,4109.1199999999999],[1331355600,4109.1199999999999],[1331442000,4109.1199999999999],[1331524800,4109.1199999999999],[1331611200,4109.1199999999999],[1331697600,4109.1199999999999],[1331784000,4109.1199999999999],[1331870400,4109.1199999999999],[1331956800,4109.1199999999999],[1332043200,4109.1199999999999],[1332129600,4109.1199999999999],[1332216000,4109.1199999999999],[1332302400,4109.1199999999999],[1332388800,4109.1199999999999],[1332475200,4109.1199999999999],[1332561600,4109.1199999999999],[1332648000,4109.1199999999999],[1332734400,4109.1199999999999],[1332820800,4109.1199999999999],[1332907200,4109.1199999999999],[1332993600,4109.1199999999999],[1333080000,4109.1199999999999],[1333166400,4109.1199999999999],[1333252800,4109.1199999999999],[1333339200,4109.1199999999999],[1333425600,4109.1199999999999],[1333512000,4109.1199999999999],[1333598400,4109.1199999999999],[1333684800,4109.1199999999999],[1333771200,4109.1199999999999],[1333857600,4109.1199999999999],[1333944000,4109.1199999999999],[1334030400,4109.1199999999999],[1334116800,4109.1199999999999],[1334203200,4109.1199999999999],[1334289600,4109.1199999999999],[1334376000,4109.1199999999999],[1334462400,4109.1199999999999],[1334548800,4109.1199999999999],[1334635200,4109.1199999999999],[1334721600,4109.1199999999999],[1334808000,4109.1199999999999],[1334894400,4109.1199999999999],[1334980800,4109.1199999999999],[1335067200,4109.1199999999999],[1335153600,4109.1199999999999],[1335240000,4109.1199999999999],[1335326400,4109.1199999999999],[1335412800,4109.1199999999999],[1335499200,4109.1199999999999],[1335585600,4109.1199999999999],[1335672000,4109.1199999999999],[1335758400,4109.1199999999999],[1335844800,4109.1199999999999],[1335931200,4109.1199999999999],[1336017600,4109.1199999999999],[1336104000,4109.1199999999999],[1336190400,4109.1199999999999],[1336276800,4109.1199999999999],[1336363200,4109.1199999999999],[1336449600,4109.1199999999999],[1336536000,4109.1199999999999],[1336622400,4109.1199999999999],[1336708800,4109.1199999999999],[1336795200,4109.1199999999999],[1336881600,4109.1199999999999],[1336968000,4109.1199999999999],[1337054400,4109.1199999999999],[1337140800,4109.1199999999999],[1337227200,4109.1199999999999],[1337313600,4109.1199999999999],[1337400000,4109.1199999999999],[1337486400,4109.1199999999999],[1337572800,4109.1199999999999],[1337659200,4109.1199999999999],[1337745600,4109.1199999999999],[1337832000,4109.1199999999999],[1337918400,4109.1199999999999],[1338004800,4109.1199999999999],[1338091200,4109.1199999999999],[1338177600,4109.1199999999999],[1338264000,4109.1199999999999],[1338350400,4109.1199999999999],[1338436800,4109.1199999999999],[1338523200,4109.1199999999999],[1338609600,4109.1199999999999],[1338696000,4109.1199999999999],[1338782400,4109.1199999999999],[1338868800,4109.1199999999999],[1338955200,4109.1199999999999],[1339041600,4109.1199999999999],[1339128000,4109.1199999999999],[1339214400,4109.1199999999999],[1339300800,4109.1199999999999],[1339387200,4109.1199999999999],[1339473600,4109.1199999999999],[1339560000,4109.1199999999999],[1339646400,4109.1199999999999],[1339732800,4109.1199999999999],[1339819200,4109.1199999999999],[1339905600,4109.1199999999999],[1339992000,4109.1199999999999],[1340078400,4109.1199999999999],[1340164800,4109.1199999999999],[1340251200,4109.1199999999999],[1340337600,4109.1199999999999],[1340424000,4109.1199999999999],[1340510400,4109.1199999999999],[1340596800,4109.1199999999999],[1340683200,4109.1199999999999],[1340769600,4109.1199999999999],[1340856000,4109.1199999999999],[1340942400,4109.1199999999999],[1341028800,4109.1199999999999],[1341115200,4109.1199999999999],[1341201600,4109.1199999999999],[1341288000,4109.1199999999999],[1341374400,4109.1199999999999],[1341460800,4109.1199999999999],[1341547200,4109.1199999999999],[1341633600,4109.1199999999999],[1341720000,4109.1199999999999],[1341806400,4109.1199999999999],[1341892800,4109.1199999999999],[1341979200,4109.1199999999999],[1342065600,4109.1199999999999],[1342152000,4109.1199999999999],[1342238400,4109.1199999999999],[1342324800,4109.1199999999999],[1342411200,4109.1199999999999],[1342497600,4109.1199999999999],[1342584000,4109.1199999999999],[1342670400,4109.1199999999999],[1342756800,4109.1199999999999],[1342843200,4109.1199999999999],[1342929600,4109.1199999999999],[1343016000,4109.1199999999999],[1343102400,4109.1199999999999],[1343188800,4109.1199999999999],[1343275200,4109.1199999999999],[1343361600,4109.1199999999999],[1343448000,4109.1199999999999],[1343534400,4109.1199999999999],[1343620800,4109.1199999999999],[1343707200,4109.1199999999999],[1343793600,4109.1199999999999],[1343880000,4109.1199999999999],[1343966400,4109.1199999999999],[1344052800,4109.1199999999999],[1344139200,4109.1199999999999],[1344225600,4109.1199999999999],[1344312000,4109.1199999999999],[1344398400,4109.1199999999999],[1344484800,4109.1199999999999],[1344571200,4109.1199999999999],[1344657600,4109.1199999999999],[1344744000,4109.1199999999999],[1344830400,4109.1199999999999],[1344916800,4109.1199999999999],[1345003200,4109.1199999999999],[1345089600,4109.1199999999999],[1345176000,4109.1199999999999],[1345262400,4109.1199999999999],[1345348800,4109.1199999999999],[1345435200,4109.1199999999999],[1345521600,4109.1199999999999],[1345608000,4109.1199999999999],[1345694400,4109.1199999999999],[1345780800,4109.1199999999999],[1345867200,4109.1199999999999],[1345953600,4109.1199999999999],[1346040000,4109.1199999999999],[1346126400,4109.1199999999999],[1346212800,4109.1199999999999],[1346299200,4109.1199999999999],[1346385600,4109.1199999999999],[1346472000,4109.1199999999999],[1346558400,4109.1199999999999],[1346644800,4109.1199999999999],[1346731200,4109.1199999999999],[1346817600,4109.1199999999999],[1346904000,4109.1199999999999],[1346990400,4109.1199999999999],[1347076800,4109.1199999999999],[1347163200,4109.1199999999999],[1347249600,4109.1199999999999],[1347336000,4109.1199999999999],[1347422400,4109.1199999999999],[1347508800,4109.1199999999999],[1347595200,4109.1199999999999],[1347681600,4109.1199999999999],[1347768000,4109.1199999999999],[1347854400,4109.1199999999999],[1347940800,4109.1199999999999],[1348027200,4109.1199999999999],[1348113600,4109.1199999999999],[1348200000,4109.1199999999999],[1348286400,4109.1199999999999],[1348372800,4109.1199999999999],[1348459200,4109.1199999999999],[1348545600,4109.1199999999999],[1348632000,4109.1199999999999],[1348718400,4109.1199999999999],[1348804800,4109.1199999999999],[1348891200,4109.1199999999999],[1348977600,4109.1199999999999],[1349064000,4109.1199999999999],[1349150400,4109.1199999999999],[1349236800,4109.1199999999999],[1349323200,4109.1199999999999],[1349409600,4109.1199999999999],[1349496000,4109.1199999999999],[1349582400,4109.1199999999999],[1349668800,4109.1199999999999],[1349755200,4109.1199999999999],[1349841600,4109.1199999999999],[1349928000,4109.1199999999999],[1350014400,4109.1199999999999],[1350100800,4109.1199999999999],[1350187200,4109.1199999999999],[1350273600,4109.1199999999999],[1350360000,4109.1199999999999],[1350446400,4109.1199999999999],[1350532800,4109.1199999999999],[1350619200,4109.1199999999999],[1350705600,4109.1199999999999],[1350792000,4109.1199999999999],[1350878400,4109.1199999999999],[1350964800,4109.1199999999999],[1351051200,4109.1199999999999],[1351137600,4109.1199999999999],[1351224000,4109.1199999999999],[1351310400,4109.1199999999999],[1351396800,4109.1199999999999],[1351483200,4109.1199999999999],[1351569600,4109.1199999999999],[1351656000,4109.1199999999999],[1351742400,4109.1199999999999],[1351828800,4109.1199999999999],[1351915200,4109.1199999999999],[1352001600,4109.1199999999999],[1352091600,4109.1199999999999],[1352178000,4109.1199999999999],[1352264400,4109.1199999999999],[1352350800,4109.1199999999999],[1352437200,4109.1199999999999],[1352523600,4109.1199999999999],[1352610000,4109.1199999999999],[1352696400,4109.1199999999999],[1352782800,4109.1199999999999],[1352869200,4109.1199999999999],[1352955600,4109.1199999999999],[1353042000,4109.1199999999999],[1353128400,4109.1199999999999],[1353214800,4109.1199999999999],[1353301200,4109.1199999999999],[1353387600,4109.1199999999999],[1353474000,4109.1199999999999],[1353560400,4109.1199999999999],[1353646800,4109.1199999999999],[1353733200,4109.1199999999999],[1353819600,4109.1199999999999],[1353906000,4109.1199999999999],[1353992400,4109.1199999999999],[1354078800,4109.1199999999999],[1354165200,4109.1199999999999],[1354251600,4109.1199999999999],[1354338000,4109.1199999999999],[1354424400,4109.1199999999999],[1354510800,4109.1199999999999],[1354597200,4109.1199999999999],[1354683600,4109.1199999999999],[1354770000,4109.1199999999999],[1354856400,4109.1199999999999],[1354942800,4109.1199999999999],[1355029200,4109.1199999999999],[1355115600,4109.1199999999999],[1355202000,4109.1199999999999],[1355288400,4109.1199999999999],[1355374800,4109.1199999999999],[1355461200,4109.1199999999999],[1355547600,4109.1199999999999],[1355634000,4109.1199999999999],[1355720400,4109.1199999999999],[1355806800,4109.1199999999999],[1355893200,4109.1199999999999],[1355979600,4109.1199999999999],[1356066000,4109.1199999999999],[1356152400,4109.1199999999999],[1356238800,4109.1199999999999],[1356325200,4109.1199999999999],[1356411600,4109.1199999999999],[1356498000,4109.1199999999999],[1356584400,4109.1199999999999],[1356670800,4109.1199999999999],[1356757200,4109.1199999999999],[1356843600,4109.1199999999999],[1356930000,4109.1199999999999],[1357016400,4109.1199999999999],[1357102800,4109.1199999999999],[1357189200,4482.1599999999999],[1357275600,4482.1599999999999],[1357362000,4482.1599999999999],[1357448400,4482.1599999999999],[1357534800,4482.1599999999999],[1357621200,4482.1599999999999],[1357707600,4482.1599999999999],[1357794000,4482.1599999999999],[1357880400,4482.1599999999999],[1357966800,4482.1599999999999],[1358053200,4482.1599999999999],[1358139600,4482.1599999999999],[1358226000,4482.1599999999999],[1358312400,4482.1599999999999],[1358398800,4482.1599999999999],[1358485200,4482.1599999999999],[1358571600,4482.1599999999999],[1358658000,4482.1599999999999],[1358744400,4482.1599999999999],[1358830800,4482.1599999999999],[1358917200,4482.1599999999999],[1359003600,4482.1599999999999],[1359090000,4482.1599999999999],[1359176400,4482.1599999999999],[1359262800,4482.1599999999999],[1359349200,4482.1599999999999],[1359435600,4482.1599999999999],[1359522000,4482.1599999999999],[1359608400,4482.1599999999999],[1359694800,4482.1599999999999],[1359781200,4482.1599999999999],[1359867600,4482.1599999999999],[1359954000,4482.1599999999999],[1360040400,4482.1599999999999],[1360126800,4482.1599999999999],[1360213200,4482.1599999999999],[1360299600,4482.1599999999999],[1360386000,4482.1599999999999],[1360472400,4482.1599999999999],[1360558800,4482.1599999999999],[1360645200,4482.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3382.3851],[1357362000,3382.3851],[1357448400,3382.3851],[1357534800,3382.3851],[1357621200,3382.3851],[1357707600,3382.3851],[1357794000,3382.3851],[1357880400,3382.3851],[1357966800,3382.3851],[1358053200,3382.3851],[1358139600,3382.3851],[1358226000,3382.3851],[1358312400,3382.3851],[1358398800,3382.3851],[1358485200,3382.3851],[1358571600,3382.3851],[1358658000,3382.3851],[1358744400,3382.3851],[1358830800,3382.3851],[1358917200,3382.3851],[1359003600,3382.3851],[1359090000,3382.3851],[1359176400,3382.3851],[1359262800,3382.3851],[1359349200,3382.3851],[1359435600,3382.3851],[1359522000,3382.3851],[1359608400,3382.3851],[1359694800,3382.3851],[1359781200,3382.3851],[1359867600,3382.3851],[1359954000,3382.3851],[1360040400,3382.3851],[1360126800,3382.3851],[1360213200,3382.3851],[1360299600,3382.3851],[1360386000,3382.3851],[1360472400,3382.3851],[1360558800,3382.3851],[1360645200,3382.3851],[1360731600,3382.3851],[1360818000,3382.3851],[1360904400,3382.3851],[1360990800,3382.3851],[1361077200,3382.3851],[1361163600,3382.3851],[1361250000,3382.3851],[1361336400,3382.3851],[1361422800,3382.3851],[1361509200,3382.3851],[1361595600,3382.3851],[1361682000,3382.3851],[1361768400,3382.3851],[1361854800,3382.3851],[1361941200,3382.3851],[1362027600,3382.3851],[1362114000,3382.3851],[1362200400,3382.3851],[1362286800,3382.3851],[1362373200,3382.3851],[1362459600,3382.3851],[1362546000,3382.3851],[1362632400,3382.3851],[1362718800,3382.3851],[1362805200,3382.3851],[1362891600,3382.3851],[1362974400,3382.3851],[1363060800,3382.3851],[1363147200,3382.3851],[1363233600,3382.3851],[1363320000,3382.3851],[1363406400,3382.3851],[1363492800,3382.3851],[1363579200,3382.3851],[1363665600,3382.3851],[1363752000,3382.3851],[1363838400,3382.3851],[1363924800,3382.3851],[1364011200,3382.3851],[1364097600,3382.3851],[1364184000,3382.3851],[1364270400,3382.3851],[1364356800,3382.3851],[1364443200,3382.3851],[1364529600,3382.3851],[1364616000,3382.3851],[1364702400,3382.3851],[1364788800,3382.3851],[1364875200,3382.3851],[1364961600,3382.3851],[1365048000,3382.3851],[1365134400,3382.3851],[1365220800,3382.3851],[1365307200,3382.3851],[1365393600,3382.3851],[1365480000,3382.3851],[1365566400,3382.3851],[1365652800,3382.3851],[1365739200,3382.3851],[1365825600,3382.3851],[1365912000,3382.3851],[1365998400,3382.3851],[1366084800,3382.3851],[1366171200,3382.3851],[1366257600,3382.3851],[1366344000,3382.3851],[1366430400,3382.3851],[1366516800,3382.3851],[1366603200,3382.3851],[1366689600,3382.3851],[1366776000,3382.3851],[1366862400,3382.3851],[1366948800,3382.3851],[1367035200,3382.3851],[1367121600,3382.3851],[1367208000,3382.3851],[1367294400,3382.3851],[1367380800,3382.3851],[1367467200,3382.3851],[1367553600,3382.3851],[1367640000,3382.3851],[1367726400,3382.3851],[1367812800,3382.3851],[1367899200,3382.3851],[1367985600,3382.3851],[1368072000,3382.3851],[1368158400,3382.3851],[1368244800,3382.3851],[1368331200,3382.3851],[1368417600,3382.3851],[1368504000,3382.3851],[1368590400,3382.3851],[1368676800,3382.3851],[1368763200,3382.3851],[1368849600,3382.3851],[1368936000,3382.3851],[1369022400,3382.3851],[1369108800,3382.3851],[1369195200,3382.3851],[1369281600,3382.3851],[1369368000,3382.3851],[1369454400,3382.3851],[1369540800,3382.3851],[1369627200,3382.3851],[1369713600,3382.3851],[1369800000,3382.3851],[1369886400,3382.3851],[1369972800,3382.3851],[1370059200,3382.3851],[1370145600,3382.3851],[1370232000,3382.3851],[1370318400,3382.3851],[1370404800,3382.3851],[1370491200,3382.3851],[1370577600,3382.3851],[1370664000,3382.3851],[1370750400,3382.3851],[1370836800,3382.3851],[1370923200,3382.3851],[1371009600,3382.3851],[1371096000,3382.3851],[1371182400,3382.3851],[1371268800,3382.3851],[1371355200,3382.3851],[1371441600,3382.3851],[1371528000,3382.3851],[1371614400,3382.3851],[1371700800,3382.3851],[1371787200,3382.3851],[1371873600,3382.3851],[1371960000,3382.3851],[1372046400,3382.3851],[1372132800,3382.3851],[1372219200,3382.3851],[1372305600,3382.3851],[1372392000,3382.3851],[1372478400,3382.3851],[1372564800,3382.3851],[1372651200,3382.3851],[1372737600,3382.3851],[1372824000,3382.3851],[1372910400,3382.3851],[1372996800,3382.3851],[1373083200,3382.3851],[1373169600,3382.3851],[1373256000,3382.3851],[1373342400,3382.3851],[1373428800,3382.3851],[1373515200,3382.3851],[1373601600,3382.3851],[1373688000,3382.3851],[1373774400,3382.3851],[1373860800,3382.3851],[1373947200,3382.3851],[1374033600,3382.3851],[1374120000,3382.3851],[1374206400,3382.3851],[1374292800,3382.3851],[1374379200,3382.3851],[1374465600,3382.3851],[1374552000,3382.3851],[1374638400,3382.3851],[1374724800,3382.3851],[1374811200,3382.3851],[1374897600,3382.3851],[1374984000,3382.3851],[1375070400,3382.3851],[1375156800,3382.3851],[1375243200,3382.3851],[1375329600,3382.3851],[1375416000,3382.3851],[1375502400,3382.3851],[1375588800,3382.3851],[1375675200,3382.3851],[1375761600,3382.3851],[1375848000,3382.3851],[1375934400,3382.3851],[1376020800,3382.3851],[1376107200,3382.3851],[1376193600,3382.3851],[1376280000,3382.3851],[1376366400,3382.3851],[1376452800,3382.3851],[1376539200,3382.3851],[1376625600,3382.3851],[1376712000,3382.3851],[1376798400,3382.3851],[1376884800,3382.3851],[1376971200,3382.3851],[1377057600,3382.3851],[1377144000,3382.3851],[1377230400,3382.3851],[1377316800,3382.3851],[1377403200,3382.3851],[1377489600,3382.3851],[1377576000,3382.3851],[1377662400,3382.3851],[1377748800,3382.3851],[1377835200,3382.3851],[1377921600,3382.3851],[1378008000,3382.3851],[1378094400,3382.3851],[1378180800,3382.3851],[1378267200,3382.3851],[1378353600,3382.3851],[1378440000,3382.3851],[1378526400,3382.3851],[1378612800,3382.3851],[1378699200,3382.3851],[1378785600,3382.3851],[1378872000,3382.3851],[1378958400,3382.3851],[1379044800,3382.3851],[1379131200,3382.3851],[1379217600,3382.3851],[1379304000,3382.3851],[1379390400,3382.3851],[1379476800,3382.3851],[1379563200,3382.3851],[1379649600,3382.3851],[1379736000,3382.3851],[1379822400,3382.3851],[1379908800,3382.3851],[1379995200,3382.3851],[1380081600,3382.3851],[1380168000,3382.3851],[1380254400,3382.3851],[1380340800,3382.3851],[1380427200,3382.3851],[1380513600,3382.3851],[1380600000,3382.3851],[1380686400,3382.3851],[1380772800,3382.3851],[1380859200,3382.3851],[1380945600,3382.3851],[1381032000,3382.3851],[1381118400,3382.3851],[1381204800,3382.3851],[1381291200,3382.3851],[1381377600,3382.3851],[1381464000,3382.3851],[1381550400,3382.3851],[1381636800,3382.3851],[1381723200,3382.3851],[1381809600,3382.3851],[1381896000,3382.3851],[1381982400,3382.3851],[1382068800,3382.3851],[1382155200,3382.3851],[1382241600,3382.3851],[1382328000,3382.3851],[1382414400,3382.3851],[1382500800,3382.3851],[1382587200,3382.3851],[1382673600,3382.3851],[1382760000,3382.3851],[1382846400,3382.3851],[1382932800,3382.3851],[1383019200,3382.3851],[1383105600,3382.3851],[1383192000,3382.3851],[1383278400,3382.3851],[1383364800,3382.3851],[1383451200,3382.3851],[1383541200,3382.3851],[1383627600,3382.3851],[1383714000,3382.3851],[1383800400,3382.3851],[1383886800,3382.3851],[1383973200,3382.3851],[1384059600,3382.3851],[1384146000,3382.3851],[1384232400,3382.3851],[1384318800,3382.3851],[1384405200,3382.3851],[1384491600,3382.3851],[1384578000,3382.3851],[1384664400,3382.3851],[1384750800,3382.3851],[1384837200,3382.3851],[1384923600,3382.3851],[1385010000,3382.3851],[1385096400,3382.3851],[1385182800,3382.3851],[1385269200,3382.3851],[1385355600,3382.3851],[1385442000,3382.3851],[1385528400,3382.3851],[1385614800,3382.3851],[1385701200,3382.3851],[1385787600,3382.3851],[1385874000,3382.3851],[1385960400,3382.3851],[1386046800,3382.3851],[1386133200,3382.3851],[1386219600,3382.3851],[1386306000,3382.3851],[1386392400,3382.3851],[1386478800,3382.3851],[1386565200,3382.3851],[1386651600,3382.3851],[1386738000,3382.3851],[1386824400,3382.3851],[1386910800,3382.3851],[1386997200,3382.3851],[1387083600,3382.3851],[1387170000,3382.3851],[1387256400,3382.3851],[1387342800,3382.3851],[1387429200,3382.3851],[1387515600,3382.3851],[1387602000,3382.3851],[1387688400,3382.3851],[1387774800,3382.3851],[1387861200,3382.3851],[1387947600,3382.3851],[1388034000,3382.3851],[1388120400,3382.3851],[1388206800,3382.3851],[1388293200,3382.3851],[1388379600,3382.3851],[1388466000,3382.3851],[1388552400,3382.3851],[1388638800,3382.3851],[1388811600,3772.0743000000002],[1388898000,3772.0743000000002],[1388984400,3772.0743000000002],[1389070800,3772.0743000000002],[1389157200,3772.0743000000002],[1389243600,3772.0743000000002],[1389330000,3772.0743000000002],[1389416400,3772.0743000000002],[1389502800,3772.0743000000002],[1389589200,3772.0743000000002],[1389675600,3772.0743000000002],[1389762000,3772.0743000000002],[1389848400,3772.0743000000002],[1389934800,3772.0743000000002],[1390021200,3772.0743000000002],[1390107600,3772.0743000000002],[1390194000,3772.0743000000002],[1390280400,3772.0743000000002],[1390366800,3772.0743000000002],[1390453200,3772.0743000000002],[1390539600,3772.0743000000002],[1390626000,3772.0743000000002],[1390712400,3772.0743000000002],[1390798800,3772.0743000000002],[1390885200,3772.0743000000002],[1390971600,3772.0743000000002],[1391058000,3772.0743000000002],[1391144400,3772.0743000000002],[1391230800,3772.0743000000002],[1391317200,3772.0743000000002],[1391403600,3772.0743000000002],[1391490000,3772.0743000000002],[1391576400,3772.0743000000002],[1391662800,3772.0743000000002],[1391749200,3772.0743000000002],[1391835600,3772.0743000000002],[1391922000,3772.0743000000002],[1392008400,3772.0743000000002],[1392094800,3772.0743000000002],[1392181200,3772.0743000000002],[1392267600,3772.0743000000002],[1392354000,3772.0743000000002],[1392440400,3772.0743000000002],[1392526800,3772.0743000000002],[1392613200,3772.0743000000002],[1392699600,3772.0743000000002],[1392786000,3772.0743000000002],[1392872400,3772.0743000000002],[1392958800,3772.0743000000002],[1393045200,3772.0743000000002],[1393131600,3772.0743000000002],[1393218000,3772.0743000000002],[1393304400,3772.0743000000002],[1393390800,3772.0743000000002],[1393477200,3772.0743000000002],[1393563600,3772.0743000000002],[1393650000,3772.0743000000002],[1393736400,3772.0743000000002],[1393822800,3772.0743000000002],[1393909200,3772.0743000000002],[1393995600,3772.0743000000002],[1394082000,3772.0743000000002],[1394168400,3772.0743000000002],[1394254800,3772.0743000000002],[1394341200,3772.0743000000002],[1394424000,3772.0743000000002],[1394510400,3772.0743000000002],[1394596800,3772.0743000000002],[1394683200,3772.0743000000002],[1394769600,3772.0743000000002],[1394856000,3772.0743000000002],[1394942400,3772.0743000000002],[1395028800,3772.0743000000002],[1395115200,3772.0743000000002],[1395201600,3772.0743000000002],[1395288000,3772.0743000000002],[1395374400,3772.0743000000002],[1395460800,3772.0743000000002],[1395547200,3772.0743000000002],[1395633600,3772.0743000000002],[1395720000,3772.0743000000002],[1395806400,3772.0743000000002],[1395892800,3772.0743000000002],[1395979200,3772.0743000000002],[1396065600,3772.0743000000002],[1396152000,3772.0743000000002],[1396238400,3772.0743000000002],[1396324800,3772.0743000000002],[1396411200,3772.0743000000002],[1396497600,3772.0743000000002],[1396584000,3772.0743000000002],[1396670400,3772.0743000000002],[1396756800,3772.0743000000002],[1396843200,3772.0743000000002],[1396929600,3772.0743000000002],[1397016000,3772.0743000000002],[1397102400,3772.0743000000002],[1397188800,3772.0743000000002],[1397275200,3772.0743000000002],[1397361600,3772.0743000000002],[1397448000,3772.0743000000002],[1397534400,3772.0743000000002],[1397620800,3772.0743000000002],[1397707200,3772.0743000000002],[1397793600,3772.0743000000002],[1397880000,3772.0743000000002],[1397966400,3772.0743000000002],[1398052800,3772.0743000000002],[1398139200,3772.0743000000002],[1398225600,3772.0743000000002],[1398312000,3772.0743000000002],[1398398400,3772.0743000000002],[1398484800,3772.0743000000002],[1398571200,3772.0743000000002],[1398657600,3772.0743000000002],[1398744000,3772.0743000000002],[1398830400,3772.0743000000002],[1398916800,3772.0743000000002],[1399003200,3772.0743000000002],[1399089600,3772.0743000000002],[1399176000,3772.0743000000002],[1399262400,3772.0743000000002],[1399348800,3772.0743000000002],[1399435200,3772.0743000000002],[1399521600,3772.0743000000002],[1399608000,3772.0743000000002],[1399694400,3772.0743000000002],[1399780800,3772.0743000000002],[1399867200,3772.0743000000002],[1399953600,3772.0743000000002],[1400040000,3772.0743000000002],[1400126400,3772.0743000000002],[1400212800,3772.0743000000002],[1400299200,3772.0743000000002],[1400385600,3772.0743000000002],[1400472000,3772.0743000000002],[1400558400,3772.0743000000002],[1400644800,3772.0743000000002],[1400731200,3772.0743000000002],[1400817600,3772.0743000000002],[1400904000,3772.0743000000002],[1400990400,3772.0743000000002],[1401076800,3772.0743000000002],[1401163200,3772.0743000000002],[1401249600,3772.0743000000002],[1401336000,3772.0743000000002],[1401422400,3772.0743000000002],[1401508800,3772.0743000000002],[1401595200,3772.0743000000002],[1401681600,3772.0743000000002],[1401768000,3772.0743000000002],[1401854400,3772.0743000000002],[1401940800,3772.0743000000002],[1402027200,3772.0743000000002],[1402113600,3772.0743000000002],[1402200000,3772.0743000000002],[1402286400,3772.0743000000002],[1402372800,3772.0743000000002],[1402459200,3772.0743000000002],[1402545600,3772.0743000000002],[1402632000,3772.0743000000002],[1402718400,3772.0743000000002],[1402804800,3772.0743000000002],[1402891200,3772.0743000000002],[1402977600,3772.0743000000002],[1403064000,3772.0743000000002],[1403150400,3772.0743000000002],[1403236800,3772.0743000000002],[1403323200,3772.0743000000002],[1403409600,3772.0743000000002],[1403496000,3772.0743000000002],[1403582400,3772.0743000000002],[1403668800,3772.0743000000002],[1403755200,3772.0743000000002],[1403841600,3772.0743000000002],[1403928000,3772.0743000000002],[1404014400,3772.0743000000002],[1404100800,3772.0743000000002],[1404187200,3772.0743000000002],[1404273600,3772.0743000000002],[1404360000,3772.0743000000002],[1404446400,3772.0743000000002],[1404532800,3772.0743000000002],[1404619200,3772.0743000000002],[1404705600,3772.0743000000002],[1404792000,3772.0743000000002],[1404878400,3772.0743000000002],[1404964800,3772.0743000000002],[1405051200,3772.0743000000002],[1405137600,3772.0743000000002],[1405224000,3772.0743000000002],[1405310400,3772.0743000000002],[1405396800,3772.0743000000002],[1405483200,3772.0743000000002],[1405569600,3772.0743000000002],[1405656000,3772.0743000000002],[1405742400,3772.0743000000002],[1405828800,3772.0743000000002],[1405915200,3772.0743000000002],[1406001600,3772.0743000000002],[1406088000,3772.0743000000002],[1406174400,3772.0743000000002],[1406260800,3772.0743000000002],[1406347200,3772.0743000000002],[1406433600,3772.0743000000002],[1406520000,3772.0743000000002],[1406606400,3772.0743000000002],[1406692800,3772.0743000000002],[1406779200,3772.0743000000002],[1406865600,3772.0743000000002],[1406952000,3772.0743000000002],[1407038400,3772.0743000000002],[1407124800,3772.0743000000002],[1407211200,3772.0743000000002],[1407297600,3772.0743000000002],[1407384000,3772.0743000000002],[1407470400,3772.0743000000002],[1407556800,3772.0743000000002],[1407643200,3772.0743000000002],[1407729600,3772.0743000000002],[1407816000,3772.0743000000002],[1407902400,3772.0743000000002],[1407988800,3772.0743000000002],[1408075200,3772.0743000000002],[1408161600,3772.0743000000002],[1408248000,3772.0743000000002],[1408334400,3772.0743000000002],[1408420800,3772.0743000000002],[1408507200,3772.0743000000002],[1408593600,3772.0743000000002],[1408680000,3772.0743000000002],[1408766400,3772.0743000000002],[1408852800,3772.0743000000002],[1408939200,3772.0743000000002],[1409025600,3772.0743000000002],[1409112000,3772.0743000000002],[1409198400,3772.0743000000002],[1409284800,3772.0743000000002],[1409371200,3772.0743000000002],[1409457600,3772.0743000000002],[1409544000,3772.0743000000002],[1409630400,3772.0743000000002],[1409716800,3772.0743000000002],[1409803200,3772.0743000000002],[1409889600,3772.0743000000002],[1409976000,3772.0743000000002],[1410062400,3772.0743000000002],[1410148800,3772.0743000000002],[1410235200,3772.0743000000002],[1410321600,3772.0743000000002],[1410408000,3772.0743000000002],[1410494400,3772.0743000000002],[1410580800,3772.0743000000002],[1410667200,3772.0743000000002],[1410753600,3772.0743000000002],[1410840000,3772.0743000000002],[1410926400,3772.0743000000002],[1411012800,3772.0743000000002],[1411099200,3772.0743000000002],[1411185600,3772.0743000000002],[1411272000,3772.0743000000002],[1411358400,3772.0743000000002],[1411444800,3772.0743000000002],[1411531200,3772.0743000000002],[1411617600,3772.0743000000002],[1411704000,3772.0743000000002],[1411790400,3772.0743000000002],[1411876800,3772.0743000000002],[1411963200,3772.0743000000002],[1412049600,3772.0743000000002],[1412136000,3772.0743000000002],[1412222400,3772.0743000000002],[1412308800,3772.0743000000002],[1412395200,3772.0743000000002],[1412481600,3772.0743000000002],[1412568000,3772.0743000000002],[1412654400,3772.0743000000002],[1412740800,3772.0743000000002],[1412827200,3772.0743000000002],[1412913600,3772.0743000000002],[1413000000,3772.0743000000002],[1413086400,3772.0743000000002],[1413172800,3772.0743000000002],[1413259200,3772.0743000000002],[1413345600,3772.0743000000002],[1413432000,3772.0743000000002],[1413518400,3772.0743000000002],[1413604800,3772.0743000000002],[1413691200,3772.0743000000002],[1413777600,3772.0743000000002],[1413864000,3772.0743000000002],[1413950400,3772.0743000000002],[1414036800,3772.0743000000002],[1414123200,3772.0743000000002],[1414209600,3772.0743000000002],[1414296000,3772.0743000000002],[1414382400,3772.0743000000002],[1414468800,3772.0743000000002],[1414555200,3772.0743000000002],[1414641600,3772.0743000000002],[1414728000,3772.0743000000002],[1414814400,3772.0743000000002],[1414900800,3772.0743000000002],[1414990800,3772.0743000000002],[1415077200,3772.0743000000002],[1415163600,3772.0743000000002],[1415250000,3772.0743000000002],[1415336400,3772.0743000000002],[1415422800,3772.0743000000002],[1415509200,3772.0743000000002],[1415595600,3772.0743000000002],[1415682000,3772.0743000000002],[1415768400,3772.0743000000002],[1415854800,3772.0743000000002],[1415941200,3772.0743000000002],[1416027600,3772.0743000000002],[1416114000,3772.0743000000002],[1416200400,3772.0743000000002],[1416286800,3772.0743000000002],[1416373200,3772.0743000000002],[1416459600,3772.0743000000002],[1416546000,3772.0743000000002],[1416632400,3772.0743000000002],[1416718800,3772.0743000000002],[1416805200,3772.0743000000002],[1416891600,3772.0743000000002],[1416978000,3772.0743000000002],[1417064400,3772.0743000000002],[1417150800,3772.0743000000002],[1417237200,3772.0743000000002],[1417323600,3772.0743000000002],[1417410000,3772.0743000000002],[1417496400,3772.0743000000002],[1417582800,3772.0743000000002],[1417669200,3772.0743000000002],[1417755600,3772.0743000000002],[1417842000,3772.0743000000002],[1417928400,3772.0743000000002],[1418014800,3772.0743000000002],[1418101200,3772.0743000000002],[1418187600,3772.0743000000002],[1418274000,3772.0743000000002],[1418360400,3772.0743000000002],[1418446800,3772.0743000000002],[1418533200,3772.0743000000002],[1418619600,3772.0743000000002],[1418706000,3772.0743000000002],[1418792400,3772.0743000000002],[1418878800,3772.0743000000002],[1418965200,3772.0743000000002],[1419051600,3772.0743000000002],[1419138000,3772.0743000000002],[1419224400,3772.0743000000002],[1419310800,3772.0743000000002],[1419397200,3772.0743000000002],[1419483600,3772.0743000000002],[1419570000,3772.0743000000002],[1419656400,3772.0743000000002],[1419742800,3772.0743000000002],[1419829200,3772.0743000000002],[1419915600,3772.0743000000002],[1420002000,3772.0743000000002],[1420088400,3772.0743000000002],[1420174800,3772.0743000000002],[1420261200,3898.8330000000001],[1420347600,3898.8330000000001],[1420434000,3898.8330000000001],[1420520400,3898.8330000000001],[1420606800,3898.8330000000001],[1420693200,3898.8330000000001],[1420779600,3898.8330000000001],[1420866000,3898.8330000000001],[1420952400,3898.8330000000001],[1421038800,3898.8330000000001],[1421125200,3898.8330000000001],[1421211600,3898.8330000000001],[1421298000,3898.8330000000001],[1421384400,3898.8330000000001],[1421470800,3898.8330000000001],[1421557200,3898.8330000000001],[1421643600,3898.8330000000001],[1421730000,3898.8330000000001],[1421816400,3898.8330000000001],[1421902800,3898.8330000000001],[1421989200,3898.8330000000001],[1422075600,3898.8330000000001],[1422162000,3898.8330000000001],[1422248400,3898.8330000000001],[1422334800,3898.8330000000001],[1422421200,3898.8330000000001],[1422507600,3898.8330000000001],[1422594000,3898.8330000000001],[1422680400,3898.8330000000001],[1422766800,3898.8330000000001],[1422853200,3898.8330000000001],[1422939600,3898.8330000000001],[1423026000,3898.8330000000001],[1423112400,3898.8330000000001],[1423198800,3898.8330000000001],[1423285200,3898.8330000000001],[1423371600,3898.8330000000001],[1423458000,3898.8330000000001],[1423544400,3898.8330000000001],[1423630800,3898.8330000000001],[1423717200,3898.8330000000001],[1423803600,3898.8330000000001],[1423890000,3898.8330000000001],[1423976400,3898.8330000000001],[1424062800,3898.8330000000001],[1424149200,3898.8330000000001],[1424235600,3898.8330000000001],[1424322000,3898.8330000000001],[1424408400,3898.8330000000001],[1424494800,3898.8330000000001],[1424581200,3898.8330000000001],[1424667600,3898.8330000000001],[1424754000,3898.8330000000001],[1424840400,3898.8330000000001],[1424926800,3898.8330000000001],[1425013200,3898.8330000000001],[1425099600,3898.8330000000001],[1425186000,3898.8330000000001],[1425272400,3898.8330000000001],[1425358800,3898.8330000000001],[1425445200,3898.8330000000001],[1425531600,3898.8330000000001],[1425618000,3898.8330000000001],[1425704400,3898.8330000000001],[1425790800,3898.8330000000001],[1425873600,3898.8330000000001],[1425960000,3898.8330000000001],[1426046400,3898.8330000000001],[1426132800,3898.8330000000001],[1426219200,3898.8330000000001],[1426305600,3898.8330000000001],[1426392000,3898.8330000000001],[1426478400,3898.8330000000001],[1426564800,3898.8330000000001],[1426651200,3898.8330000000001],[1426737600,3898.8330000000001],[1426824000,3898.8330000000001],[1426910400,3898.8330000000001],[1426996800,3898.8330000000001],[1427083200,3898.8330000000001],[1427169600,3898.8330000000001],[1427256000,3898.8330000000001],[1427342400,3898.8330000000001],[1427428800,3898.8330000000001],[1427515200,3898.8330000000001],[1427601600,3898.8330000000001],[1427688000,3898.8330000000001],[1427774400,3898.8330000000001],[1427860800,3898.8330000000001],[1427947200,3898.8330000000001],[1428033600,3898.8330000000001],[1428120000,3898.8330000000001],[1428206400,3898.8330000000001],[1428292800,3898.8330000000001],[1428379200,3898.8330000000001],[1428465600,3898.8330000000001],[1428552000,3898.8330000000001],[1428638400,3898.8330000000001],[1428724800,3898.8330000000001],[1428811200,3898.8330000000001],[1428897600,3898.8330000000001],[1428984000,3898.8330000000001],[1429070400,3898.8330000000001],[1429156800,3898.8330000000001],[1429243200,3898.8330000000001],[1429329600,3898.8330000000001],[1429416000,3898.8330000000001],[1429502400,3898.8330000000001],[1429588800,3898.8330000000001],[1429675200,3898.8330000000001],[1429761600,3898.8330000000001],[1429848000,3898.8330000000001],[1429934400,3898.8330000000001],[1430020800,3898.8330000000001],[1430107200,3898.8330000000001],[1430193600,3898.8330000000001],[1430280000,3898.8330000000001],[1430366400,3898.8330000000001],[1430452800,3898.8330000000001],[1430539200,3898.8330000000001],[1430625600,3898.8330000000001],[1430712000,3898.8330000000001],[1430798400,3898.8330000000001],[1430884800,3898.8330000000001],[1430971200,3898.8330000000001],[1431057600,3898.8330000000001],[1431144000,3898.8330000000001],[1431230400,3898.8330000000001],[1431316800,3898.8330000000001],[1431403200,3898.8330000000001],[1431489600,3898.8330000000001],[1431576000,3898.8330000000001],[1431662400,3898.8330000000001],[1431748800,3898.8330000000001],[1431835200,3898.8330000000001],[1431921600,3898.8330000000001],[1432008000,3898.8330000000001],[1432094400,3898.8330000000001],[1432180800,3898.8330000000001],[1432267200,3898.8330000000001],[1432353600,3898.8330000000001],[1432440000,3898.8330000000001],[1432526400,3898.8330000000001],[1432612800,3898.8330000000001],[1432699200,3898.8330000000001],[1432785600,3898.8330000000001],[1432872000,3898.8330000000001],[1432958400,3898.8330000000001],[1433044800,3898.8330000000001],[1433131200,3898.8330000000001],[1433217600,3898.8330000000001],[1433304000,3898.8330000000001],[1433390400,3898.8330000000001],[1433476800,3898.8330000000001],[1433563200,3898.8330000000001],[1433649600,3898.8330000000001],[1433736000,3898.8330000000001],[1433822400,3898.8330000000001],[1433908800,3898.8330000000001],[1433995200,3898.8330000000001],[1434081600,3898.8330000000001],[1434168000,3898.8330000000001],[1434254400,3898.8330000000001],[1434340800,3898.8330000000001],[1434427200,3898.8330000000001],[1434513600,3898.8330000000001],[1434600000,3898.8330000000001],[1434686400,3898.8330000000001],[1434772800,3898.8330000000001],[1434859200,3898.8330000000001],[1434945600,3898.8330000000001],[1435032000,3898.8330000000001],[1435118400,3898.8330000000001],[1435204800,3898.8330000000001],[1435291200,3898.8330000000001],[1435377600,3898.8330000000001],[1435464000,3898.8330000000001],[1435550400,3898.8330000000001],[1435636800,3898.8330000000001],[1435723200,3898.8330000000001],[1435809600,3898.8330000000001],[1435896000,3898.8330000000001],[1435982400,3898.8330000000001],[1436068800,3898.8330000000001],[1436155200,3898.8330000000001],[1436241600,3898.8330000000001],[1436328000,3898.8330000000001],[1436414400,3898.8330000000001],[1436500800,3898.8330000000001],[1436587200,3898.8330000000001],[1436673600,3898.8330000000001],[1436760000,3898.8330000000001],[1436846400,3898.8330000000001],[1436932800,3898.8330000000001],[1437019200,3898.8330000000001],[1437105600,3898.8330000000001],[1437192000,3898.8330000000001],[1437278400,3898.8330000000001],[1437364800,3898.8330000000001],[1437451200,3898.8330000000001],[1437537600,3898.8330000000001],[1437624000,3898.8330000000001],[1437710400,3898.8330000000001],[1437796800,3898.8330000000001],[1437883200,3898.8330000000001],[1437969600,3898.8330000000001],[1438056000,3898.8330000000001],[1438142400,3898.8330000000001],[1438228800,3898.8330000000001],[1438315200,3898.8330000000001],[1438401600,3898.8330000000001],[1438488000,3898.8330000000001],[1438574400,3898.8330000000001],[1438660800,3898.8330000000001],[1438747200,3898.8330000000001],[1438833600,3898.8330000000001],[1438920000,3898.8330000000001],[1439006400,3898.8330000000001],[1439092800,3898.8330000000001],[1439179200,3898.8330000000001],[1439265600,3898.8330000000001],[1439352000,3898.8330000000001],[1439438400,3898.8330000000001],[1439524800,3898.8330000000001],[1439611200,3898.8330000000001],[1439697600,3898.8330000000001],[1439784000,3898.8330000000001],[1439870400,3898.8330000000001],[1439956800,3898.8330000000001],[1440043200,3898.8330000000001],[1440129600,3898.8330000000001],[1440216000,3898.8330000000001],[1440302400,3898.8330000000001],[1440388800,3898.8330000000001],[1440475200,3898.8330000000001],[1440561600,3898.8330000000001],[1440648000,3898.8330000000001],[1440734400,3898.8330000000001],[1440820800,3898.8330000000001],[1440907200,3898.8330000000001],[1440993600,3898.8330000000001],[1441080000,3898.8330000000001],[1441166400,3898.8330000000001],[1441252800,3898.8330000000001],[1441339200,3898.8330000000001],[1441425600,3898.8330000000001],[1441512000,3898.8330000000001],[1441598400,3898.8330000000001],[1441684800,3898.8330000000001],[1441771200,3898.8330000000001],[1441857600,3898.8330000000001],[1441944000,3898.8330000000001],[1442030400,3898.8330000000001],[1442116800,3898.8330000000001],[1442203200,3898.8330000000001],[1442289600,3898.8330000000001],[1442376000,3898.8330000000001],[1442462400,3898.8330000000001],[1442548800,3898.8330000000001],[1442635200,3898.8330000000001],[1442721600,3898.8330000000001],[1442808000,3898.8330000000001],[1442894400,3898.8330000000001],[1442980800,3898.8330000000001],[1443067200,3898.8330000000001],[1443153600,3898.8330000000001],[1443240000,3898.8330000000001],[1443326400,3898.8330000000001],[1443412800,3898.8330000000001],[1443499200,3898.8330000000001],[1443585600,3898.8330000000001],[1443672000,3898.8330000000001],[1443758400,3898.8330000000001],[1443844800,3898.8330000000001],[1443931200,3898.8330000000001],[1444017600,3898.8330000000001],[1444104000,3898.8330000000001],[1444190400,3898.8330000000001],[1444276800,3898.8330000000001],[1444363200,3898.8330000000001],[1444449600,3898.8330000000001],[1444536000,3898.8330000000001],[1444622400,3898.8330000000001],[1444708800,3898.8330000000001],[1444795200,3898.8330000000001],[1444881600,3898.8330000000001],[1444968000,3898.8330000000001],[1445054400,3898.8330000000001],[1445140800,3898.8330000000001],[1445227200,3898.8330000000001],[1445313600,3898.8330000000001],[1445400000,3898.8330000000001],[1445486400,3898.8330000000001],[1445572800,3898.8330000000001],[1445659200,3898.8330000000001],[1445745600,3898.8330000000001],[1445832000,3898.8330000000001],[1445918400,3898.8330000000001],[1446004800,3898.8330000000001],[1446091200,3898.8330000000001],[1446177600,3898.8330000000001],[1446264000,3898.8330000000001],[1446350400,3898.8330000000001],[1446440400,3898.8330000000001],[1446526800,3898.8330000000001],[1446613200,3898.8330000000001],[1446699600,3898.8330000000001],[1446786000,3898.8330000000001],[1446872400,3898.8330000000001],[1446958800,3898.8330000000001],[1447045200,3898.8330000000001],[1447131600,3898.8330000000001],[1447218000,3898.8330000000001],[1447304400,3898.8330000000001],[1447390800,3898.8330000000001],[1447477200,3898.8330000000001],[1447563600,3898.8330000000001],[1447650000,3898.8330000000001],[1447736400,3898.8330000000001],[1447822800,3898.8330000000001],[1447909200,3898.8330000000001],[1447995600,3898.8330000000001],[1448082000,3898.8330000000001],[1448168400,3898.8330000000001],[1448254800,3898.8330000000001],[1448341200,3898.8330000000001],[1448427600,3898.8330000000001],[1448514000,3898.8330000000001],[1448600400,3898.8330000000001],[1448686800,3898.8330000000001],[1448773200,3898.8330000000001],[1448859600,3898.8330000000001],[1448946000,3898.8330000000001],[1449032400,3898.8330000000001],[1449118800,3898.8330000000001],[1449205200,3898.8330000000001],[1449291600,3898.8330000000001],[1449378000,3898.8330000000001],[1449464400,3898.8330000000001],[1449550800,3898.8330000000001],[1449637200,3898.8330000000001],[1449723600,3898.8330000000001],[1449810000,3898.8330000000001],[1449896400,3898.8330000000001],[1449982800,3898.8330000000001],[1450069200,3898.8330000000001],[1450155600,3898.8330000000001],[1450242000,3898.8330000000001],[1450328400,3898.8330000000001],[1450414800,3898.8330000000001],[1450501200,3898.8330000000001],[1450587600,3898.8330000000001],[1450674000,3898.8330000000001],[1450760400,3898.8330000000001],[1450846800,3898.8330000000001],[1450933200,3898.8330000000001],[1451019600,3898.8330000000001],[1451106000,3898.8330000000001],[1451192400,3898.8330000000001],[1451278800,3898.8330000000001],[1451365200,3898.8330000000001],[1451451600,3898.8330000000001],[1451538000,3898.8330000000001],[1451624400,3898.8330000000001],[1451710800,3898.8330000000001],[1451797200,3898.8330000000001],[1451883600,3898.8330000000001],[1451970000,4030.7909],[1452056400,4030.7909],[1452142800,4030.7909],[1452229200,4030.7909],[1452315600,4030.7909],[1452402000,4030.7909],[1452488400,4030.7909],[1452574800,4030.7909],[1452661200,4030.7909],[1452747600,4030.7909],[1452834000,4030.7909],[1452920400,4030.7909],[1453006800,4030.7909],[1453093200,4030.7909],[1453179600,4030.7909],[1453266000,4030.7909],[1453352400,4030.7909],[1453438800,4030.7909],[1453525200,4030.7909],[1453611600,4030.7909],[1453698000,4030.7909],[1453784400,4030.7909],[1453870800,4030.7909],[1453957200,4030.7909],[1454043600,4030.7909],[1454130000,4030.7909],[1454216400,4030.7909],[1454302800,4030.7909],[1454389200,4030.7909],[1454475600,4030.7909],[1454562000,4030.7909],[1454648400,4030.7909],[1454734800,4030.7909],[1454821200,4030.7909],[1454907600,4030.7909],[1454994000,4030.7909],[1455080400,4030.7909],[1455166800,4030.7909],[1455253200,4030.7909],[1455339600,4030.7909],[1455426000,4030.7909],[1455512400,4030.7909],[1455598800,4030.7909],[1455685200,4030.7909],[1455771600,4030.7909],[1455858000,4030.7909],[1455944400,4030.7909],[1456030800,4030.7909],[1456117200,4030.7909],[1456203600,4030.7909],[1456290000,4030.7909],[1456376400,4030.7909],[1456462800,4030.7909],[1456549200,4030.7909],[1456635600,4030.7909],[1456722000,4030.7909],[1456808400,4030.7909],[1456894800,4030.7909],[1456981200,4030.7909],[1457067600,4030.7909],[1457154000,4030.7909],[1457240400,4030.7909],[1457326800,4030.7909],[1457413200,4030.7909],[1457499600,4030.7909],[1457586000,4030.7909],[1457672400,4030.7909],[1457758800,4030.7909],[1457845200,4030.7909],[1457928000,4030.7909],[1458014400,4030.7909],[1458100800,4030.7909],[1458187200,4030.7909],[1458273600,4030.7909],[1458360000,4030.7909],[1458446400,4030.7909],[1458532800,4030.7909],[1458619200,4030.7909],[1458705600,4030.7909],[1458792000,4030.7909],[1458878400,4030.7909],[1458964800,4030.7909],[1459051200,4030.7909],[1459137600,4030.7909],[1459224000,4030.7909],[1459310400,4030.7909],[1459396800,4030.7909],[1459483200,4030.7909],[1459569600,4030.7909],[1459656000,4030.7909],[1459742400,4030.7909],[1459828800,4030.7909],[1459915200,4030.7909],[1460001600,4030.7909],[1460088000,4030.7909],[1460174400,4030.7909],[1460260800,4030.7909],[1460347200,4030.7909],[1460433600,4030.7909],[1460520000,4030.7909],[1460606400,4030.7909],[1460692800,4030.7909],[1460779200,4030.7909],[1460865600,4030.7909],[1460952000,4030.7909],[1461038400,4030.7909],[1461124800,4030.7909],[1461211200,4030.7909],[1461297600,4030.7909],[1461384000,4030.7909],[1461470400,4030.7909],[1461556800,4030.7909],[1461643200,4030.7909],[1461729600,4030.7909],[1461816000,4030.7909],[1461902400,4030.7909],[1461988800,4030.7909],[1462075200,4030.7909],[1462161600,4030.7909],[1462248000,4030.7909],[1462334400,4030.7909],[1462420800,4030.7909],[1462507200,4030.7909],[1462593600,4030.7909],[1462680000,4030.7909],[1462766400,4030.7909],[1462852800,4030.7909],[1462939200,4030.7909],[1463025600,4030.7909],[1463112000,4030.7909],[1463198400,4030.7909],[1463284800,4030.7909],[1463371200,4030.7909],[1463457600,4030.7909],[1463544000,4030.7909],[1463630400,4030.7909],[1463716800,4030.7909],[1463803200,4030.7909],[1463889600,4030.7909],[1463976000,4030.7909],[1464062400,4030.7909],[1464148800,4030.7909],[1464235200,4030.7909],[1464321600,4030.7909],[1464408000,4030.7909],[1464494400,4030.7909],[1464580800,4030.7909],[1464667200,4030.7909],[1464753600,4030.7909],[1464840000,4030.7909],[1464926400,4030.7909],[1465012800,4030.7909],[1465099200,4030.7909],[1465185600,4030.7909],[1465272000,4030.7909],[1465358400,4030.7909],[1465444800,4030.7909],[1465531200,4030.7909],[1465617600,4030.7909],[1465704000,4030.7909],[1465790400,4030.7909],[1465876800,4030.7909],[1465963200,4030.7909],[1466049600,4030.7909],[1466136000,4030.7909],[1466222400,4030.7909],[1466308800,4030.7909],[1466395200,4030.7909],[1466481600,4030.7909],[1466568000,4030.7909],[1466654400,4030.7909],[1466740800,4030.7909],[1466827200,4030.7909],[1466913600,4030.7909],[1467000000,4030.7909],[1467086400,4030.7909],[1467172800,4030.7909],[1467259200,4030.7909],[1467345600,4030.7909],[1467432000,4030.7909],[1467518400,4030.7909],[1467604800,4030.7909],[1467691200,4030.7909],[1467777600,4030.7909],[1467864000,4030.7909],[1467950400,4030.7909],[1468036800,4030.7909],[1468123200,4030.7909],[1468209600,4030.7909],[1468296000,4030.7909],[1468382400,4030.7909],[1468468800,4030.7909],[1468555200,4030.7909],[1468641600,4030.7909],[1468728000,4030.7909],[1468814400,4030.7909],[1468900800,4030.7909],[1468987200,4030.7909],[1469073600,4030.7909],[1469160000,4030.7909],[1469246400,4030.7909],[1469332800,4030.7909],[1469419200,4030.7909],[1469505600,4030.7909],[1469592000,4030.7909],[1469678400,4030.7909],[1469764800,4030.7909],[1469851200,4030.7909],[1469937600,4030.7909],[1470024000,4030.7909],[1470110400,4030.7909],[1470196800,4030.7909],[1470283200,4030.7909],[1470369600,4030.7909],[1470456000,4030.7909],[1470542400,4030.7909],[1470628800,4030.7909],[1470715200,4030.7909],[1470801600,4030.7909],[1470888000,4030.7909],[1470974400,4030.7909],[1471060800,4030.7909],[1471147200,4030.7909],[1471233600,4030.7909],[1471320000,4030.7909],[1471406400,4030.7909],[1471492800,4030.7909],[1471579200,4030.7909],[1471665600,4030.7909],[1471752000,4030.7909],[1471838400,4030.7909],[1471924800,4030.7909],[1472011200,4030.7909],[1472097600,4030.7909],[1472184000,4030.7909],[1472270400,4030.7909],[1472356800,4030.7909],[1472443200,4030.7909],[1472529600,4030.7909],[1472616000,4030.7909],[1472702400,4030.7909],[1472788800,4030.7909],[1472875200,4030.7909],[1472961600,4030.7909],[1473048000,4030.7909],[1473134400,4030.7909],[1473220800,4030.7909],[1473307200,4030.7909],[1473393600,4030.7909],[1473480000,4030.7909],[1473566400,4030.7909],[1473652800,4030.7909],[1473739200,4030.7909],[1473825600,4030.7909],[1473912000,4030.7909],[1473998400,4030.7909],[1474084800,4030.7909],[1474171200,4030.7909],[1474257600,4030.7909],[1474344000,4030.7909],[1474430400,4030.7909],[1474516800,4030.7909],[1474603200,4030.7909],[1474689600,4030.7909],[1474776000,4030.7909],[1474862400,4030.7909],[1474948800,4030.7909],[1475035200,4030.7909],[1475121600,4030.7909],[1475208000,4030.7909],[1475294400,4030.7909],[1475380800,4030.7909],[1475467200,4030.7909],[1475553600,4030.7909],[1475640000,4030.7909],[1475726400,4030.7909],[1475812800,4030.7909],[1475899200,4030.7909],[1475985600,4030.7909],[1476072000,4030.7909],[1476158400,4030.7909],[1476244800,4030.7909],[1476331200,4030.7909],[1476417600,4030.7909],[1476504000,4030.7909],[1476590400,4030.7909],[1476676800,4030.7909],[1476763200,4030.7909],[1476849600,4030.7909],[1476936000,4030.7909],[1477022400,4030.7909],[1477108800,4030.7909],[1477195200,4030.7909],[1477281600,4030.7909],[1477368000,4030.7909],[1477454400,4030.7909],[1477540800,4030.7909],[1477627200,4030.7909],[1477713600,4030.7909],[1477800000,4030.7909],[1477886400,4030.7909],[1477972800,4030.7909],[1478059200,4030.7909],[1478145600,4030.7909],[1478232000,4030.7909],[1478318400,4030.7909],[1478404800,4030.7909],[1478494800,4030.7909],[1478581200,4030.7909],[1478667600,4030.7909],[1478754000,4030.7909],[1478840400,4030.7909],[1478926800,4030.7909],[1479013200,4030.7909],[1479099600,4030.7909],[1479186000,4030.7909],[1479272400,4030.7909],[1479358800,4030.7909],[1479445200,4030.7909],[1479531600,4030.7909],[1479618000,4030.7909],[1479704400,4030.7909],[1479790800,4030.7909],[1479877200,4030.7909],[1479963600,4030.7909],[1480050000,4030.7909],[1480136400,4030.7909],[1480222800,4030.7909],[1480309200,4030.7909],[1480395600,4030.7909],[1480482000,4030.7909],[1480568400,4030.7909],[1480654800,4030.7909],[1480741200,4030.7909],[1480827600,4030.7909],[1480914000,4030.7909],[1481000400,4030.7909],[1481086800,4030.7909],[1481173200,4030.7909],[1481259600,4030.7909],[1481346000,4030.7909],[1481432400,4030.7909],[1481518800,4030.7909],[1481605200,4030.7909],[1481691600,4030.7909],[1481778000,4030.7909],[1481864400,4030.7909],[1481950800,4030.7909],[1482037200,4030.7909],[1482123600,4030.7909],[1482210000,4030.7909],[1482296400,4030.7909],[1482382800,4030.7909],[1482469200,4030.7909],[1482555600,4030.7909],[1482642000,4030.7909],[1482728400,4030.7909],[1482814800,4030.7909],[1482901200,4030.7909],[1482987600,4030.7909],[1483074000,4030.7909],[1483160400,4030.7909],[1483246800,4030.7909],[1483333200,4030.7909],[1483419600,4030.7909],[1483506000,4161.5020999999997],[1483592400,4161.5020999999997],[1483678800,4161.5020999999997],[1483765200,4161.5020999999997],[1483851600,4161.5020999999997],[1483938000,4161.5020999999997],[1484024400,4161.5020999999997],[1484110800,4161.5020999999997],[1484197200,4161.5020999999997],[1484283600,4161.5020999999997],[1484370000,4161.5020999999997],[1484456400,4161.5020999999997],[1484542800,4161.5020999999997],[1484629200,4161.5020999999997],[1484715600,4161.5020999999997],[1484802000,4161.5020999999997],[1484888400,4161.5020999999997],[1484974800,4161.5020999999997],[1485061200,4161.5020999999997],[1485147600,4161.5020999999997],[1485234000,4161.5020999999997],[1485320400,4161.5020999999997],[1485406800,4161.5020999999997],[1485493200,4161.5020999999997],[1485579600,4161.5020999999997],[1485666000,4161.5020999999997],[1485752400,4161.5020999999997],[1485838800,4161.5020999999997],[1485925200,4161.5020999999997],[1486011600,4161.5020999999997],[1486098000,4161.5020999999997],[1486184400,4161.5020999999997],[1486270800,4161.5020999999997],[1486357200,4161.5020999999997],[1486443600,4161.5020999999997],[1486530000,4161.5020999999997],[1486616400,4161.5020999999997],[1486702800,4161.5020999999997],[1486789200,4161.5020999999997],[1486875600,4161.5020999999997],[1486962000,4161.5020999999997],[1487048400,4161.5020999999997],[1487134800,4161.5020999999997],[1487221200,4161.5020999999997],[1487307600,4161.5020999999997],[1487394000,4161.5020999999997],[1487480400,4161.5020999999997],[1487566800,4161.5020999999997],[1487653200,4161.5020999999997],[1487739600,4161.5020999999997],[1487826000,4161.5020999999997],[1487912400,4161.5020999999997],[1487998800,4161.5020999999997],[1488085200,4161.5020999999997],[1488171600,4161.5020999999997],[1488258000,4161.5020999999997],[1488344400,4161.5020999999997],[1488430800,4161.5020999999997],[1488517200,4161.5020999999997],[1488603600,4161.5020999999997],[1488690000,4161.5020999999997],[1488776400,4161.5020999999997],[1488862800,4161.5020999999997],[1488949200,4161.5020999999997],[1489035600,4161.5020999999997],[1489122000,4161.5020999999997],[1489208400,4161.5020999999997],[1489294800,4161.5020999999997],[1489377600,4161.5020999999997],[1489464000,4161.5020999999997],[1489550400,4161.5020999999997],[1489636800,4161.5020999999997],[1489723200,4161.5020999999997],[1489809600,4161.5020999999997],[1489896000,4161.5020999999997],[1489982400,4161.5020999999997],[1490068800,4161.5020999999997],[1490155200,4161.5020999999997],[1490241600,4161.5020999999997],[1490328000,4161.5020999999997],[1490414400,4161.5020999999997],[1490500800,4161.5020999999997],[1490587200,4161.5020999999997],[1490673600,4161.5020999999997],[1490760000,4161.5020999999997],[1490846400,4161.5020999999997],[1490932800,4161.5020999999997],[1491019200,4161.5020999999997],[1491105600,4161.5020999999997],[1491192000,4161.5020999999997],[1491278400,4161.5020999999997],[1491364800,4161.5020999999997],[1491451200,4161.5020999999997],[1491537600,4161.5020999999997],[1491624000,4161.5020999999997],[1491710400,4161.5020999999997],[1491796800,4161.5020999999997],[1491883200,4161.5020999999997],[1491969600,4161.5020999999997],[1492056000,4161.5020999999997],[1492142400,4161.5020999999997],[1492228800,4161.5020999999997],[1492315200,4161.5020999999997],[1492401600,4161.5020999999997],[1492488000,4161.5020999999997],[1492574400,4161.5020999999997],[1492660800,4161.5020999999997],[1492747200,4161.5020999999997],[1492833600,4161.5020999999997],[1492920000,4161.5020999999997],[1493006400,4161.5020999999997],[1493092800,4161.5020999999997],[1493179200,4161.5020999999997],[1493265600,4161.5020999999997],[1493352000,4161.5020999999997],[1493438400,4161.5020999999997],[1493524800,4161.5020999999997],[1493611200,4161.5020999999997],[1493697600,4161.5020999999997],[1493784000,4161.5020999999997],[1493870400,4161.5020999999997],[1493956800,4161.5020999999997],[1494043200,4161.5020999999997],[1494129600,4161.5020999999997],[1494216000,4161.5020999999997],[1494302400,4161.5020999999997],[1494388800,4161.5020999999997],[1494475200,4161.5020999999997],[1494561600,4161.5020999999997],[1494648000,4161.5020999999997],[1494734400,4161.5020999999997],[1494820800,4161.5020999999997],[1494907200,4161.5020999999997],[1494993600,4161.5020999999997],[1495080000,4161.5020999999997],[1495166400,4161.5020999999997],[1495252800,4161.5020999999997],[1495339200,4161.5020999999997],[1495425600,4161.5020999999997],[1495512000,4161.5020999999997],[1495598400,4161.5020999999997],[1495684800,4161.5020999999997],[1495771200,4161.5020999999997],[1495857600,4161.5020999999997],[1495944000,4161.5020999999997],[1496030400,4161.5020999999997],[1496116800,4161.5020999999997],[1496203200,4161.5020999999997],[1496289600,4161.5020999999997],[1496376000,4161.5020999999997],[1496462400,4161.5020999999997],[1496548800,4161.5020999999997],[1496635200,4161.5020999999997],[1496721600,4161.5020999999997],[1496808000,4161.5020999999997],[1496894400,4161.5020999999997],[1496980800,4161.5020999999997],[1497067200,4161.5020999999997],[1497153600,4161.5020999999997],[1497240000,4161.5020999999997],[1497326400,4161.5020999999997],[1497412800,4161.5020999999997],[1497499200,4161.5020999999997],[1497585600,4161.5020999999997],[1497672000,4161.5020999999997],[1497758400,4161.5020999999997],[1497844800,4161.5020999999997],[1497931200,4161.5020999999997],[1498017600,4161.5020999999997],[1498104000,4161.5020999999997],[1498190400,4161.5020999999997],[1498276800,4161.5020999999997],[1498363200,4161.5020999999997],[1498449600,4161.5020999999997],[1498536000,4161.5020999999997],[1498622400,4161.5020999999997],[1498708800,4161.5020999999997],[1498795200,4161.5020999999997],[1498881600,4161.5020999999997],[1498968000,4161.5020999999997],[1499054400,4161.5020999999997],[1499140800,4161.5020999999997],[1499227200,4161.5020999999997],[1499313600,4161.5020999999997],[1499400000,4161.5020999999997],[1499486400,4161.5020999999997],[1499572800,4161.5020999999997],[1499659200,4161.5020999999997],[1499745600,4161.5020999999997],[1499832000,4161.5020999999997],[1499918400,4161.5020999999997],[1500004800,4161.5020999999997],[1500091200,4161.5020999999997],[1500177600,4161.5020999999997],[1500264000,4161.5020999999997],[1500350400,4161.5020999999997],[1500436800,4161.5020999999997],[1500523200,4161.5020999999997],[1500609600,4161.5020999999997],[1500696000,4161.5020999999997],[1500782400,4161.5020999999997],[1500868800,4161.5020999999997],[1500955200,4161.5020999999997],[1501041600,4161.5020999999997],[1501128000,4161.5020999999997],[1501214400,4161.5020999999997],[1501300800,4161.5020999999997],[1501387200,4161.5020999999997],[1501473600,4161.5020999999997],[1501560000,4161.5020999999997],[1501646400,4161.5020999999997],[1501732800,4161.5020999999997],[1501819200,4161.5020999999997],[1501905600,4161.5020999999997],[1501992000,4161.5020999999997],[1502078400,4161.5020999999997],[1502164800,4161.5020999999997],[1502251200,4161.5020999999997],[1502337600,4161.5020999999997],[1502424000,4161.5020999999997],[1502510400,4161.5020999999997],[1502596800,4161.5020999999997],[1502683200,4161.5020999999997],[1502769600,4161.5020999999997],[1502856000,4161.5020999999997],[1502942400,4161.5020999999997],[1503028800,4161.5020999999997],[1503115200,4161.5020999999997],[1503201600,4161.5020999999997],[1503288000,4161.5020999999997],[1503374400,4161.5020999999997],[1503460800,4161.5020999999997],[1503547200,4161.5020999999997],[1503633600,4161.5020999999997],[1503720000,4161.5020999999997],[1503806400,4161.5020999999997],[1503892800,4161.5020999999997],[1503979200,4161.5020999999997],[1504065600,4161.5020999999997],[1504152000,4161.5020999999997],[1504238400,4161.5020999999997],[1504324800,4161.5020999999997],[1504411200,4161.5020999999997],[1504497600,4161.5020999999997],[1504584000,4161.5020999999997],[1504670400,4161.5020999999997],[1504756800,4161.5020999999997],[1504843200,4161.5020999999997],[1504929600,4161.5020999999997],[1505016000,4161.5020999999997],[1505102400,4161.5020999999997],[1505188800,4161.5020999999997],[1505275200,4161.5020999999997],[1505361600,4161.5020999999997],[1505448000,4161.5020999999997],[1505534400,4161.5020999999997],[1505620800,4161.5020999999997],[1505707200,4161.5020999999997],[1505793600,4161.5020999999997],[1505880000,4161.5020999999997],[1505966400,4161.5020999999997],[1506052800,4161.5020999999997],[1506139200,4161.5020999999997],[1506225600,4161.5020999999997],[1506312000,4161.5020999999997],[1506398400,4161.5020999999997],[1506484800,4161.5020999999997],[1506571200,4161.5020999999997],[1506657600,4161.5020999999997],[1506744000,4161.5020999999997],[1506830400,4161.5020999999997],[1506916800,4161.5020999999997],[1507003200,4161.5020999999997],[1507089600,4161.5020999999997],[1507176000,4161.5020999999997],[1507262400,4161.5020999999997],[1507348800,4161.5020999999997],[1507435200,4161.5020999999997],[1507521600,4161.5020999999997],[1507608000,4161.5020999999997],[1507694400,4161.5020999999997],[1507780800,4161.5020999999997],[1507867200,4161.5020999999997],[1507953600,4161.5020999999997],[1508040000,4161.5020999999997],[1508126400,4161.5020999999997],[1508212800,4161.5020999999997],[1508299200,4161.5020999999997],[1508385600,4161.5020999999997],[1508472000,4161.5020999999997],[1508558400,4161.5020999999997],[1508644800,4161.5020999999997],[1508731200,4161.5020999999997],[1508817600,4161.5020999999997],[1508904000,4161.5020999999997],[1508990400,4161.5020999999997],[1509076800,4161.5020999999997],[1509163200,4161.5020999999997],[1509249600,4161.5020999999997],[1509336000,4161.5020999999997],[1509422400,4161.5020999999997],[1509508800,4161.5020999999997],[1509595200,4161.5020999999997],[1509681600,4161.5020999999997],[1509768000,4161.5020999999997],[1509854400,4161.5020999999997],[1509944400,4161.5020999999997],[1510030800,4161.5020999999997],[1510117200,4161.5020999999997],[1510203600,4161.5020999999997],[1510290000,4161.5020999999997],[1510376400,4161.5020999999997],[1510462800,4161.5020999999997],[1510549200,4161.5020999999997],[1510635600,4161.5020999999997],[1510722000,4161.5020999999997],[1510808400,4161.5020999999997],[1510894800,4161.5020999999997],[1510981200,4161.5020999999997],[1511067600,4161.5020999999997],[1511154000,4161.5020999999997],[1511240400,4161.5020999999997],[1511326800,4161.5020999999997],[1511413200,4161.5020999999997],[1511499600,4161.5020999999997],[1511586000,4161.5020999999997],[1511672400,4161.5020999999997],[1511758800,4161.5020999999997],[1511845200,4161.5020999999997],[1511931600,4161.5020999999997],[1512018000,4161.5020999999997],[1512104400,4161.5020999999997],[1512190800,4161.5020999999997],[1512277200,4161.5020999999997],[1512363600,4161.5020999999997],[1512450000,4161.5020999999997],[1512536400,4161.5020999999997],[1512622800,4161.5020999999997],[1512709200,4161.5020999999997],[1512795600,4161.5020999999997],[1512882000,4161.5020999999997],[1512968400,4161.5020999999997],[1513054800,4161.5020999999997],[1513141200,4161.5020999999997],[1513227600,4161.5020999999997],[1513314000,4161.5020999999997],[1513400400,4161.5020999999997],[1513486800,4161.5020999999997],[1513573200,4161.5020999999997],[1513659600,4161.5020999999997],[1513746000,4161.5020999999997],[1513832400,4161.5020999999997],[1513918800,4161.5020999999997],[1514005200,4161.5020999999997],[1514091600,4161.5020999999997],[1514178000,4161.5020999999997],[1514264400,4161.5020999999997],[1514350800,4161.5020999999997],[1514437200,4161.5020999999997],[1514523600,4161.5020999999997],[1514610000,4161.5020999999997],[1514696400,4161.5020999999997],[1514782800,4161.5020999999997],[1514869200,4161.5020999999997],[1514955600,4454.8833000000004],[1515042000,4454.8833000000004],[1515128400,4454.8833000000004],[1515214800,4454.8833000000004],[1515301200,4454.8833000000004],[1515387600,4454.8833000000004],[1515474000,4454.8833000000004],[1515560400,4454.8833000000004],[1515646800,4454.8833000000004],[1515733200,4454.8833000000004],[1515819600,4454.8833000000004],[1515906000,4454.8833000000004],[1515992400,4454.8833000000004],[1516078800,4454.8833000000004],[1516165200,4454.8833000000004],[1516251600,4454.8833000000004],[1516338000,4454.8833000000004],[1516424400,4454.8833000000004],[1516510800,4454.8833000000004],[1516597200,4454.8833000000004],[1516683600,4454.8833000000004],[1516770000,4454.8833000000004],[1516856400,4454.8833000000004],[1516942800,4454.8833000000004],[1517029200,4454.8833000000004],[1517115600,4454.8833000000004],[1517202000,4454.8833000000004],[1517288400,4454.8833000000004],[1517374800,4454.8833000000004],[1517461200,4454.8833000000004],[1517547600,4454.8833000000004],[1517634000,4454.8833000000004],[1517720400,4454.8833000000004],[1517806800,4454.8833000000004],[1517893200,4454.8833000000004],[1517979600,4454.8833000000004],[1518066000,4454.8833000000004],[1518152400,4454.8833000000004],[1518238800,4454.8833000000004],[1518325200,4454.8833000000004],[1518411600,4454.8833000000004],[1518498000,4454.8833000000004],[1518584400,4454.8833000000004],[1518670800,4454.8833000000004],[1518757200,4454.8833000000004],[1518843600,4454.8833000000004],[1518930000,4454.8833000000004],[1519016400,4454.8833000000004],[1519102800,4454.8833000000004],[1519189200,4454.8833000000004],[1519275600,4454.8833000000004],[1519362000,4454.8833000000004],[1519448400,4454.8833000000004],[1519534800,4454.8833000000004],[1519621200,4454.8833000000004],[1519707600,4454.8833000000004],[1519794000,4454.8833000000004],[1519880400,4454.8833000000004],[1519966800,4454.8833000000004],[1520053200,4454.8833000000004],[1520139600,4454.8833000000004],[1520226000,4454.8833000000004],[1520312400,4454.8833000000004],[1520398800,4454.8833000000004],[1520485200,4454.8833000000004],[1520571600,4454.8833000000004],[1520658000,4454.8833000000004],[1520744400,4454.8833000000004],[1520827200,4454.8833000000004],[1520913600,4454.8833000000004],[1521000000,4454.8833000000004],[1521086400,4454.8833000000004],[1521172800,4454.8833000000004],[1521259200,4454.8833000000004],[1521345600,4454.8833000000004],[1521432000,4454.8833000000004],[1521518400,4454.8833000000004],[1521604800,4454.8833000000004],[1521691200,4454.8833000000004],[1521777600,4454.8833000000004],[1521864000,4454.8833000000004],[1521950400,4454.8833000000004],[1522036800,4454.8833000000004],[1522123200,4454.8833000000004],[1522209600,4454.8833000000004],[1522296000,4454.8833000000004],[1522382400,4454.8833000000004],[1522468800,4454.8833000000004],[1522555200,4454.8833000000004],[1522641600,4454.8833000000004],[1522728000,4454.8833000000004],[1522814400,4454.8833000000004],[1522900800,4454.8833000000004],[1522987200,4454.8833000000004],[1523073600,4454.8833000000004],[1523160000,4454.8833000000004],[1523246400,4454.8833000000004],[1523332800,4454.8833000000004],[1523419200,4454.8833000000004],[1523505600,4454.8833000000004],[1523592000,4454.8833000000004],[1523678400,4454.8833000000004],[1523764800,4454.8833000000004],[1523851200,4454.8833000000004],[1523937600,4454.8833000000004],[1524024000,4454.8833000000004],[1524110400,4454.8833000000004],[1524196800,4454.8833000000004],[1524283200,4454.8833000000004],[1524369600,4454.8833000000004],[1524456000,4454.8833000000004],[1524542400,4454.8833000000004],[1524628800,4454.8833000000004],[1524715200,4454.8833000000004],[1524801600,4454.8833000000004],[1524888000,4454.8833000000004],[1524974400,4454.8833000000004],[1525060800,4454.8833000000004],[1525147200,4454.8833000000004],[1525233600,4454.8833000000004],[1525320000,4454.8833000000004],[1525406400,4454.8833000000004],[1525492800,4454.8833000000004],[1525579200,4454.8833000000004],[1525665600,4454.8833000000004],[1525752000,4454.8833000000004],[1525838400,4454.8833000000004],[1525924800,4454.8833000000004],[1526011200,4454.8833000000004],[1526097600,4454.8833000000004],[1526184000,4454.8833000000004],[1526270400,4454.8833000000004],[1526356800,4454.8833000000004],[1526443200,4454.8833000000004],[1526529600,4454.8833000000004],[1526616000,4454.8833000000004],[1526702400,4454.8833000000004],[1526788800,4454.8833000000004],[1526875200,4454.8833000000004],[1526961600,4454.8833000000004],[1527048000,4454.8833000000004],[1527134400,4454.8833000000004],[1527220800,4454.8833000000004],[1527307200,4454.8833000000004],[1527393600,4454.8833000000004],[1527480000,4454.8833000000004],[1527566400,4454.8833000000004],[1527652800,4454.8833000000004],[1527739200,4454.8833000000004],[1527825600,4454.8833000000004],[1527912000,4454.8833000000004],[1527998400,4454.8833000000004],[1528084800,4454.8833000000004],[1528171200,4454.8833000000004],[1528257600,4454.8833000000004],[1528344000,4454.8833000000004],[1528430400,4454.8833000000004],[1528516800,4454.8833000000004],[1528603200,4454.8833000000004],[1528689600,4454.8833000000004],[1528776000,4454.8833000000004],[1528862400,4454.8833000000004],[1528948800,4454.8833000000004],[1529035200,4454.8833000000004],[1529121600,4454.8833000000004],[1529208000,4454.8833000000004],[1529294400,4454.8833000000004],[1529380800,4454.8833000000004],[1529467200,4454.8833000000004],[1529553600,4454.8833000000004],[1529640000,4454.8833000000004],[1529726400,4454.8833000000004],[1529812800,4454.8833000000004],[1529899200,4454.8833000000004],[1529985600,4454.8833000000004],[1530072000,4454.8833000000004],[1530158400,4454.8833000000004],[1530244800,4454.8833000000004],[1530331200,4454.8833000000004],[1530417600,4454.8833000000004],[1530504000,4454.8833000000004],[1530590400,4454.8833000000004],[1530676800,4454.8833000000004],[1530763200,4454.8833000000004],[1530849600,4454.8833000000004],[1530936000,4454.8833000000004],[1531022400,4454.8833000000004],[1531108800,4454.8833000000004],[1531195200,4454.8833000000004],[1531281600,4454.8833000000004],[1531368000,4454.8833000000004],[1531454400,4454.8833000000004],[1531540800,4454.8833000000004],[1531627200,4454.8833000000004],[1531713600,4454.8833000000004],[1531800000,4454.8833000000004],[1531886400,4454.8833000000004],[1531972800,4454.8833000000004],[1532059200,4454.8833000000004],[1532145600,4454.8833000000004],[1532232000,4454.8833000000004],[1532318400,4454.8833000000004],[1532404800,4454.8833000000004],[1532491200,4454.8833000000004],[1532577600,4454.8833000000004],[1532664000,4454.8833000000004],[1532750400,4454.8833000000004],[1532836800,4454.8833000000004],[1532923200,4454.8833000000004],[1533009600,4454.8833000000004],[1533096000,4454.8833000000004],[1533182400,4454.8833000000004],[1533268800,4454.8833000000004],[1533355200,4454.8833000000004],[1533441600,4454.8833000000004],[1533528000,4454.8833000000004],[1533614400,4454.8833000000004],[1533700800,4454.8833000000004],[1533787200,4454.8833000000004],[1533873600,4454.8833000000004],[1533960000,4454.8833000000004],[1534046400,4454.8833000000004],[1534132800,4454.8833000000004],[1534219200,4454.8833000000004],[1534305600,4454.8833000000004],[1534392000,4454.8833000000004],[1534478400,4454.8833000000004],[1534564800,4454.8833000000004],[1534651200,4454.8833000000004],[1534737600,4454.8833000000004],[1534824000,4454.8833000000004],[1534910400,4454.8833000000004],[1534996800,4454.8833000000004],[1535083200,4454.8833000000004],[1535169600,4454.8833000000004],[1535256000,4454.8833000000004],[1535342400,4454.8833000000004],[1535428800,4454.8833000000004],[1535515200,4454.8833000000004],[1535601600,4454.8833000000004],[1535688000,4454.8833000000004],[1535774400,4454.8833000000004],[1535860800,4454.8833000000004],[1535947200,4454.8833000000004],[1536033600,4454.8833000000004],[1536120000,4454.8833000000004],[1536206400,4454.8833000000004],[1536292800,4454.8833000000004],[1536379200,4454.8833000000004],[1536465600,4454.8833000000004],[1536552000,4454.8833000000004],[1536638400,4454.8833000000004],[1536724800,4454.8833000000004],[1536811200,4454.8833000000004],[1536897600,4454.8833000000004],[1536984000,4454.8833000000004],[1537070400,4454.8833000000004],[1537156800,4454.8833000000004],[1537243200,4454.8833000000004],[1537329600,4454.8833000000004],[1537416000,4454.8833000000004],[1537502400,4454.8833000000004],[1537588800,4454.8833000000004],[1537675200,4454.8833000000004],[1537761600,4454.8833000000004],[1537848000,4454.8833000000004],[1537934400,4454.8833000000004],[1538020800,4454.8833000000004],[1538107200,4454.8833000000004],[1538193600,4454.8833000000004],[1538280000,4454.8833000000004],[1538366400,4454.8833000000004],[1538452800,4454.8833000000004],[1538539200,4454.8833000000004],[1538625600,4454.8833000000004],[1538712000,4454.8833000000004],[1538798400,4454.8833000000004],[1538884800,4454.8833000000004],[1538971200,4454.8833000000004],[1539057600,4454.8833000000004],[1539144000,4454.8833000000004],[1539230400,4454.8833000000004],[1539316800,4454.8833000000004],[1539403200,4454.8833000000004],[1539489600,4454.8833000000004],[1539576000,4454.8833000000004],[1539662400,4454.8833000000004],[1539748800,4454.8833000000004],[1539835200,4454.8833000000004],[1539921600,4454.8833000000004],[1540008000,4454.8833000000004],[1540094400,4454.8833000000004],[1540180800,4454.8833000000004],[1540267200,4454.8833000000004],[1540353600,4454.8833000000004],[1540440000,4454.8833000000004],[1540526400,4454.8833000000004],[1540612800,4454.8833000000004],[1540699200,4454.8833000000004],[1540785600,4454.8833000000004],[1540872000,4454.8833000000004],[1540958400,4454.8833000000004],[1541044800,4454.8833000000004],[1541131200,4454.8833000000004],[1541217600,4454.8833000000004],[1541304000,4454.8833000000004],[1541394000,4454.8833000000004],[1541480400,4454.8833000000004],[1541566800,4454.8833000000004],[1541653200,4454.8833000000004],[1541739600,4454.8833000000004],[1541826000,4454.8833000000004],[1541912400,4454.8833000000004],[1541998800,4454.8833000000004],[1542085200,4454.8833000000004],[1542171600,4454.8833000000004],[1542258000,4454.8833000000004],[1542344400,4454.8833000000004],[1542430800,4454.8833000000004],[1542517200,4454.8833000000004],[1542603600,4454.8833000000004],[1542690000,4454.8833000000004],[1542776400,4454.8833000000004],[1542862800,4454.8833000000004],[1542949200,4454.8833000000004],[1543035600,4454.8833000000004],[1543122000,4454.8833000000004],[1543208400,4454.8833000000004],[1543294800,4454.8833000000004],[1543381200,4454.8833000000004],[1543467600,4454.8833000000004],[1543554000,4454.8833000000004],[1543640400,4454.8833000000004],[1543726800,4454.8833000000004],[1543813200,4454.8833000000004],[1543899600,4454.8833000000004],[1543986000,4454.8833000000004],[1544072400,4454.8833000000004],[1544158800,4454.8833000000004],[1544245200,4454.8833000000004],[1544331600,4454.8833000000004],[1544418000,4454.8833000000004],[1544504400,4454.8833000000004],[1544590800,4454.8833000000004],[1544677200,4454.8833000000004],[1544763600,4454.8833000000004],[1544850000,4454.8833000000004],[1544936400,4454.8833000000004],[1545022800,4454.8833000000004],[1545109200,4454.8833000000004],[1545195600,4454.8833000000004],[1545282000,4454.8833000000004],[1545368400,4454.8833000000004],[1545454800,4454.8833000000004],[1545541200,4454.8833000000004],[1545627600,4454.8833000000004],[1545714000,4454.8833000000004],[1545800400,4454.8833000000004],[1545886800,4454.8833000000004],[1545973200,4454.8833000000004],[1546059600,4454.8833000000004],[1546146000,4454.8833000000004],[1546232400,4454.8833000000004],[1546318800,4454.8833000000004],[1546405200,4454.8833000000004],[1546491600,4636.3108000000002],[1546578000,4636.3108000000002],[1546664400,4636.3108000000002],[1546750800,4636.3108000000002],[1546837200,4636.3108000000002],[1546923600,4636.3108000000002],[1547010000,4636.3108000000002],[1547096400,4636.3108000000002],[1547182800,4636.3108000000002],[1547269200,4636.3108000000002],[1547355600,4636.3108000000002],[1547442000,4636.3108000000002],[1547528400,4636.3108000000002],[1547614800,4636.3108000000002],[1547701200,4636.3108000000002],[1547787600,4636.3108000000002],[1547874000,4636.3108000000002],[1547960400,4636.3108000000002],[1548046800,4636.3108000000002],[1548133200,4636.3108000000002],[1548219600,4636.3108000000002],[1548306000,4636.3108000000002],[1548392400,4636.3108000000002],[1548478800,4636.3108000000002],[1548565200,4636.3108000000002],[1548651600,4636.3108000000002],[1548738000,4636.3108000000002],[1548824400,4636.3108000000002],[1548910800,4636.3108000000002],[1548997200,4636.3108000000002],[1549083600,4636.3108000000002],[1549170000,4636.3108000000002],[1549256400,4636.3108000000002],[1549342800,4636.3108000000002],[1549429200,4636.3108000000002],[1549515600,4636.3108000000002],[1549602000,4636.3108000000002],[1549688400,4636.3108000000002],[1549774800,4636.3108000000002],[1549861200,4636.3108000000002],[1549947600,4636.3108000000002],[1550034000,4636.3108000000002],[1550120400,4636.3108000000002],[1550206800,4636.3108000000002],[1550293200,4636.3108000000002],[1550379600,4636.3108000000002],[1550466000,4636.3108000000002],[1550552400,4636.3108000000002],[1550638800,4636.3108000000002],[1550725200,4636.3108000000002],[1550811600,4636.3108000000002],[1550898000,4636.3108000000002],[1550984400,4636.3108000000002],[1551070800,4636.3108000000002],[1551157200,4636.3108000000002],[1551243600,4636.3108000000002],[1551330000,4636.3108000000002],[1551416400,4636.3108000000002],[1551502800,4636.3108000000002],[1551589200,4636.3108000000002],[1551675600,4636.3108000000002],[1551762000,4636.3108000000002],[1551848400,4636.3108000000002],[1551934800,4636.3108000000002],[1552021200,4636.3108000000002],[1552107600,4636.3108000000002],[1552194000,4636.3108000000002],[1552276800,4636.3108000000002],[1552363200,4636.3108000000002],[1552449600,4636.3108000000002],[1552536000,4636.3108000000002],[1552622400,4636.3108000000002],[1552708800,4636.3108000000002],[1552795200,4636.3108000000002],[1552881600,4636.3108000000002],[1552968000,4636.3108000000002],[1553054400,4636.3108000000002],[1553140800,4636.3108000000002],[1553227200,4636.3108000000002],[1553313600,4636.3108000000002],[1553400000,4636.3108000000002],[1553486400,4636.3108000000002],[1553572800,4636.3108000000002],[1553659200,4636.3108000000002],[1553745600,4636.3108000000002],[1553832000,4636.3108000000002],[1553918400,4636.3108000000002],[1554004800,4636.3108000000002],[1554091200,4636.3108000000002],[1554177600,4636.3108000000002],[1554264000,4636.3108000000002],[1554350400,4636.3108000000002],[1554436800,4636.3108000000002],[1554523200,4636.3108000000002],[1554609600,4636.3108000000002],[1554696000,4636.3108000000002],[1554782400,4636.3108000000002],[1554868800,4636.3108000000002],[1554955200,4636.3108000000002],[1555041600,4636.3108000000002],[1555128000,4636.3108000000002],[1555214400,4636.3108000000002],[1555300800,4636.3108000000002],[1555387200,4636.3108000000002],[1555473600,4636.3108000000002],[1555560000,4636.3108000000002],[1555646400,4636.3108000000002],[1555732800,4636.3108000000002],[1555819200,4636.3108000000002],[1555905600,4636.3108000000002],[1555992000,4636.3108000000002],[1556078400,4636.3108000000002],[1556164800,4636.3108000000002],[1556251200,4636.3108000000002],[1556337600,4636.3108000000002],[1556424000,4636.3108000000002],[1556510400,4636.3108000000002],[1556596800,4636.3108000000002],[1556683200,4636.3108000000002],[1556769600,4636.3108000000002],[1556856000,4636.3108000000002],[1556942400,4636.3108000000002],[1557028800,4636.3108000000002],[1557115200,4636.3108000000002],[1557201600,4636.3108000000002],[1557288000,4636.3108000000002],[1557374400,4636.3108000000002],[1557460800,4636.3108000000002],[1557547200,4636.3108000000002],[1557633600,4636.3108000000002],[1557720000,4636.3108000000002],[1557806400,4636.3108000000002],[1557892800,4636.3108000000002],[1557979200,4636.3108000000002],[1558065600,4636.3108000000002],[1558152000,4636.3108000000002],[1558238400,4636.3108000000002],[1558324800,4636.3108000000002],[1558411200,4636.3108000000002],[1558497600,4636.3108000000002],[1558584000,4636.3108000000002],[1558670400,4636.3108000000002],[1558756800,4636.3108000000002],[1558843200,4636.3108000000002],[1558929600,4636.3108000000002],[1559016000,4636.3108000000002],[1559102400,4636.3108000000002],[1559188800,4636.3108000000002],[1559275200,4636.3108000000002],[1559361600,4636.3108000000002],[1559448000,4636.3108000000002],[1559534400,4636.3108000000002],[1559620800,4636.3108000000002],[1559707200,4636.3108000000002],[1559793600,4636.3108000000002],[1559880000,4636.3108000000002],[1559966400,4636.3108000000002],[1560052800,4636.3108000000002],[1560139200,4636.3108000000002],[1560225600,4636.3108000000002],[1560312000,4636.3108000000002],[1560398400,4636.3108000000002],[1560484800,4636.3108000000002],[1560571200,4636.3108000000002],[1560657600,4636.3108000000002],[1560744000,4636.3108000000002],[1560830400,4636.3108000000002],[1560916800,4636.3108000000002],[1561003200,4636.3108000000002],[1561089600,4636.3108000000002],[1561176000,4636.3108000000002],[1561262400,4636.3108000000002],[1561348800,4636.3108000000002],[1561435200,4636.3108000000002],[1561521600,4636.3108000000002],[1561608000,4636.3108000000002],[1561694400,4636.3108000000002],[1561780800,4636.3108000000002],[1561867200,4636.3108000000002],[1561953600,4636.3108000000002],[1562040000,4636.3108000000002],[1562126400,4636.3108000000002],[1562212800,4636.3108000000002],[1562299200,4636.3108000000002],[1562385600,4636.3108000000002],[1562472000,4636.3108000000002],[1562558400,4636.3108000000002],[1562644800,4636.3108000000002],[1562731200,4636.3108000000002],[1562817600,4636.3108000000002],[1562904000,4636.3108000000002],[1562990400,4636.3108000000002],[1563076800,4636.3108000000002],[1563163200,4636.3108000000002],[1563249600,4636.3108000000002],[1563336000,4636.3108000000002],[1563422400,4636.3108000000002],[1563508800,4636.3108000000002],[1563595200,4636.3108000000002],[1563681600,4636.3108000000002],[1563768000,4636.3108000000002],[1563854400,4636.3108000000002],[1563940800,4636.3108000000002],[1564027200,4636.3108000000002],[1564113600,4636.3108000000002],[1564200000,4636.3108000000002],[1564286400,4636.3108000000002],[1564372800,4636.3108000000002],[1564459200,4636.3108000000002],[1564545600,4636.3108000000002],[1564632000,4636.3108000000002],[1564718400,4636.3108000000002],[1564804800,4636.3108000000002],[1564891200,4636.3108000000002],[1564977600,4636.3108000000002],[1565064000,4636.3108000000002],[1565150400,4636.3108000000002],[1565236800,4636.3108000000002],[1565323200,4636.3108000000002],[1565409600,4636.3108000000002],[1565496000,4636.3108000000002],[1565582400,4636.3108000000002],[1565668800,4636.3108000000002],[1565755200,4636.3108000000002],[1565841600,4636.3108000000002],[1565928000,4636.3108000000002],[1566014400,4636.3108000000002],[1566100800,4636.3108000000002],[1566187200,4636.3108000000002],[1566273600,4636.3108000000002],[1566360000,4636.3108000000002],[1566446400,4636.3108000000002],[1566532800,4636.3108000000002],[1566619200,4636.3108000000002],[1566705600,4636.3108000000002],[1566792000,4636.3108000000002],[1566878400,4636.3108000000002],[1566964800,4636.3108000000002],[1567051200,4636.3108000000002],[1567137600,4636.3108000000002],[1567224000,4636.3108000000002],[1567310400,4636.3108000000002],[1567396800,4636.3108000000002],[1567483200,4636.3108000000002],[1567569600,4636.3108000000002],[1567656000,4636.3108000000002],[1567742400,4636.3108000000002],[1567828800,4636.3108000000002],[1567915200,4636.3108000000002],[1568001600,4636.3108000000002],[1568088000,4636.3108000000002],[1568174400,4636.3108000000002],[1568260800,4636.3108000000002],[1568347200,4636.3108000000002],[1568433600,4636.3108000000002],[1568520000,4636.3108000000002],[1568606400,4636.3108000000002],[1568692800,4636.3108000000002],[1568779200,4636.3108000000002],[1568865600,4636.3108000000002],[1568952000,4636.3108000000002],[1569038400,4636.3108000000002],[1569124800,4636.3108000000002],[1569211200,4636.3108000000002],[1569297600,4636.3108000000002],[1569384000,4636.3108000000002],[1569470400,4636.3108000000002],[1569556800,4636.3108000000002],[1569643200,4636.3108000000002],[1569729600,4636.3108000000002],[1569816000,4636.3108000000002],[1569902400,4636.3108000000002],[1569988800,4636.3108000000002],[1570075200,4636.3108000000002],[1570161600,4636.3108000000002],[1570248000,4636.3108000000002],[1570334400,4636.3108000000002],[1570420800,4636.3108000000002],[1570507200,4636.3108000000002],[1570593600,4636.3108000000002],[1570680000,4636.3108000000002],[1570766400,4636.3108000000002],[1570852800,4636.3108000000002],[1570939200,4636.3108000000002],[1571025600,4636.3108000000002],[1571112000,4636.3108000000002],[1571198400,4636.3108000000002],[1571284800,4636.3108000000002],[1571371200,4636.3108000000002],[1571457600,4636.3108000000002],[1571544000,4636.3108000000002],[1571630400,4636.3108000000002],[1571716800,4636.3108000000002],[1571803200,4636.3108000000002],[1571889600,4636.3108000000002],[1571976000,4636.3108000000002],[1572062400,4636.3108000000002],[1572148800,4636.3108000000002],[1572235200,4636.3108000000002],[1572321600,4636.3108000000002],[1572408000,4636.3108000000002],[1572494400,4636.3108000000002],[1572580800,4636.3108000000002],[1572667200,4636.3108000000002],[1572753600,4636.3108000000002],[1572843600,4636.3108000000002],[1572930000,4636.3108000000002],[1573016400,4636.3108000000002],[1573102800,4636.3108000000002],[1573189200,4636.3108000000002],[1573275600,4636.3108000000002],[1573362000,4636.3108000000002],[1573448400,4636.3108000000002],[1573534800,4636.3108000000002],[1573621200,4636.3108000000002],[1573707600,4636.3108000000002],[1573794000,4636.3108000000002],[1573880400,4636.3108000000002],[1573966800,4636.3108000000002],[1574053200,4636.3108000000002],[1574139600,4636.3108000000002],[1574226000,4636.3108000000002],[1574312400,4636.3108000000002],[1574398800,4636.3108000000002],[1574485200,4636.3108000000002],[1574571600,4636.3108000000002],[1574658000,4636.3108000000002],[1574744400,4636.3108000000002],[1574830800,4636.3108000000002],[1574917200,4636.3108000000002],[1575003600,4636.3108000000002],[1575090000,4636.3108000000002],[1575176400,4636.3108000000002],[1575262800,4636.3108000000002],[1575349200,4636.3108000000002],[1575435600,4636.3108000000002],[1575522000,4636.3108000000002],[1575608400,4636.3108000000002],[1575694800,4636.3108000000002],[1575781200,4636.3108000000002],[1575867600,4636.3108000000002],[1575954000,4636.3108000000002],[1576040400,4636.3108000000002],[1576126800,4636.3108000000002],[1576213200,4636.3108000000002],[1576299600,4636.3108000000002],[1576386000,4636.3108000000002],[1576472400,4636.3108000000002],[1576558800,4636.3108000000002],[1576645200,4636.3108000000002],[1576731600,4636.3108000000002],[1576818000,4636.3108000000002],[1576904400,4636.3108000000002],[1576990800,4636.3108000000002],[1577077200,4636.3108000000002],[1577163600,4636.3108000000002],[1577250000,4636.3108000000002],[1577336400,4636.3108000000002],[1577422800,4636.3108000000002],[1577509200,4636.3108000000002],[1577595600,4636.3108000000002],[1577682000,4636.3108000000002],[1577768400,4636.3108000000002],[1577854800,4636.3108000000002],[1577941200,4636.3108000000002],[1578027600,4832.5654000000004],[1578114000,4832.5654000000004],[1578200400,4832.5654000000004],[1578286800,4832.5654000000004],[1578373200,4832.5654000000004],[1578459600,4832.5654000000004],[1578546000,4832.5654000000004],[1578632400,4832.5654000000004],[1578718800,4832.5654000000004],[1578805200,4832.5654000000004],[1578891600,4832.5654000000004],[1578978000,4832.5654000000004],[1579064400,4832.5654000000004],[1579150800,4832.5654000000004],[1579237200,4832.5654000000004],[1579323600,4832.5654000000004],[1579410000,4832.5654000000004],[1579496400,4832.5654000000004],[1579582800,4832.5654000000004],[1579669200,4832.5654000000004],[1579755600,4832.5654000000004],[1579842000,4832.5654000000004],[1579928400,4832.5654000000004],[1580014800,4832.5654000000004],[1580101200,4832.5654000000004],[1580187600,4832.5654000000004],[1580274000,4832.5654000000004],[1580360400,4832.5654000000004],[1580446800,4832.5654000000004],[1580533200,4832.5654000000004],[1580619600,4832.5654000000004],[1580706000,4832.5654000000004],[1580792400,4832.5654000000004],[1580878800,4832.5654000000004],[1580965200,4832.5654000000004],[1581051600,4832.5654000000004],[1581138000,4832.5654000000004],[1581224400,4832.5654000000004],[1581310800,4832.5654000000004],[1581397200,4832.5654000000004],[1581483600,4832.5654000000004],[1581570000,4832.5654000000004],[1581656400,4832.5654000000004],[1581742800,4832.5654000000004],[1581829200,4832.5654000000004],[1581915600,4832.5654000000004],[1582002000,4832.5654000000004],[1582088400,4832.5654000000004],[1582174800,4832.5654000000004],[1582261200,4832.5654000000004],[1582347600,4832.5654000000004],[1582434000,4832.5654000000004],[1582520400,4832.5654000000004],[1582606800,4832.5654000000004],[1582693200,4832.5654000000004],[1582779600,4832.5654000000004],[1582866000,4832.5654000000004],[1582952400,4832.5654000000004],[1583038800,4832.5654000000004],[1583125200,4832.5654000000004],[1583211600,4832.5654000000004],[1583298000,4832.5654000000004],[1583384400,4832.5654000000004],[1583470800,4832.5654000000004],[1583557200,4832.5654000000004],[1583643600,4832.5654000000004],[1583726400,4832.5654000000004],[1583812800,4832.5654000000004],[1583899200,4832.5654000000004],[1583985600,4832.5654000000004],[1584072000,4832.5654000000004],[1584158400,4832.5654000000004],[1584244800,4832.5654000000004],[1584331200,4832.5654000000004],[1584417600,4832.5654000000004],[1584504000,4832.5654000000004],[1584590400,4832.5654000000004],[1584676800,4832.5654000000004],[1584763200,4832.5654000000004],[1584849600,4832.5654000000004],[1584936000,4832.5654000000004],[1585022400,4832.5654000000004],[1585108800,4832.5654000000004],[1585195200,4832.5654000000004],[1585281600,4832.5654000000004],[1585368000,4832.5654000000004],[1585454400,4832.5654000000004],[1585540800,4832.5654000000004],[1585627200,4832.5654000000004],[1585713600,4832.5654000000004],[1585800000,4832.5654000000004],[1585886400,4832.5654000000004],[1585972800,4832.5654000000004],[1586059200,4832.5654000000004],[1586145600,4832.5654000000004],[1586232000,4832.5654000000004],[1586318400,4832.5654000000004],[1586404800,4832.5654000000004],[1586491200,4832.5654000000004],[1586577600,4832.5654000000004],[1586664000,4832.5654000000004],[1586750400,4832.5654000000004],[1586836800,4832.5654000000004],[1586923200,4832.5654000000004],[1587009600,4832.5654000000004],[1587096000,4832.5654000000004],[1587182400,4832.5654000000004],[1587268800,4832.5654000000004],[1587355200,4832.5654000000004],[1587441600,4832.5654000000004],[1587528000,4832.5654000000004],[1587614400,4832.5654000000004],[1587700800,4832.5654000000004],[1587787200,4832.5654000000004],[1587873600,4832.5654000000004],[1587960000,4832.5654000000004],[1588046400,4832.5654000000004],[1588132800,4832.5654000000004],[1588219200,4832.5654000000004],[1588305600,4832.5654000000004],[1588392000,4832.5654000000004],[1588478400,4832.5654000000004],[1588564800,4832.5654000000004],[1588651200,4832.5654000000004],[1588737600,4832.5654000000004],[1588824000,4832.5654000000004],[1588910400,4832.5654000000004],[1588996800,4832.5654000000004],[1589083200,4832.5654000000004],[1589169600,4832.5654000000004],[1589256000,4832.5654000000004],[1589342400,4832.5654000000004],[1589428800,4832.5654000000004],[1589515200,4832.5654000000004],[1589601600,4832.5654000000004],[1589688000,4832.5654000000004],[1589774400,4832.5654000000004],[1589860800,4832.5654000000004],[1589947200,4832.5654000000004],[1590033600,4832.5654000000004],[1590120000,4832.5654000000004],[1590206400,4832.5654000000004],[1590292800,4832.5654000000004],[1590379200,4832.5654000000004],[1590465600,4832.5654000000004],[1590552000,4832.5654000000004],[1590638400,4832.5654000000004],[1590724800,4832.5654000000004],[1590811200,4832.5654000000004],[1590897600,4832.5654000000004],[1590984000,4832.5654000000004],[1591070400,4832.5654000000004],[1591156800,4832.5654000000004],[1591243200,4832.5654000000004],[1591329600,4832.5654000000004],[1591416000,4832.5654000000004],[1591502400,4832.5654000000004],[1591588800,4832.5654000000004],[1591675200,4832.5654000000004],[1591761600,4832.5654000000004],[1591848000,4832.5654000000004],[1591934400,4832.5654000000004],[1592020800,4832.5654000000004],[1592107200,4832.5654000000004],[1592193600,4832.5654000000004],[1592280000,4832.5654000000004],[1592366400,4832.5654000000004],[1592452800,4832.5654000000004],[1592539200,4832.5654000000004],[1592625600,4832.5654000000004],[1592712000,4832.5654000000004],[1592798400,4832.5654000000004],[1592884800,4832.5654000000004],[1592971200,4832.5654000000004],[1593057600,4832.5654000000004],[1593144000,4832.5654000000004],[1593230400,4832.5654000000004],[1593316800,4832.5654000000004],[1593403200,4832.5654000000004],[1593489600,4832.5654000000004],[1593576000,4832.5654000000004],[1593662400,4832.5654000000004],[1593748800,4832.5654000000004],[1593835200,4832.5654000000004],[1593921600,4832.5654000000004],[1594008000,4832.5654000000004],[1594094400,4832.5654000000004],[1594180800,4832.5654000000004],[1594267200,4832.5654000000004],[1594353600,4832.5654000000004],[1594440000,4832.5654000000004],[1594526400,4832.5654000000004],[1594612800,4832.5654000000004],[1594699200,4832.5654000000004],[1594785600,4832.5654000000004],[1594872000,4832.5654000000004],[1594958400,4832.5654000000004],[1595044800,4832.5654000000004],[1595131200,4832.5654000000004],[1595217600,4832.5654000000004],[1595304000,4832.5654000000004],[1595390400,4832.5654000000004],[1595476800,4832.5654000000004],[1595563200,4832.5654000000004],[1595649600,4832.5654000000004],[1595736000,4832.5654000000004],[1595822400,4832.5654000000004],[1595908800,4832.5654000000004],[1595995200,4832.5654000000004],[1596081600,4832.5654000000004],[1596168000,4832.5654000000004],[1596254400,4832.5654000000004],[1596340800,4832.5654000000004],[1596427200,4832.5654000000004],[1596513600,4832.5654000000004],[1596600000,4832.5654000000004],[1596686400,4832.5654000000004],[1596772800,4832.5654000000004],[1596859200,4832.5654000000004],[1596945600,4832.5654000000004],[1597032000,4832.5654000000004],[1597118400,4832.5654000000004],[1597204800,4832.5654000000004],[1597291200,4832.5654000000004],[1597377600,4832.5654000000004],[1597464000,4832.5654000000004],[1597550400,4832.5654000000004],[1597636800,4832.5654000000004],[1597723200,4832.5654000000004],[1597809600,4832.5654000000004],[1597896000,4832.5654000000004],[1597982400,4832.5654000000004],[1598068800,4832.5654000000004],[1598155200,4832.5654000000004],[1598241600,4832.5654000000004],[1598328000,4832.5654000000004],[1598414400,4832.5654000000004],[1598500800,4832.5654000000004],[1598587200,4832.5654000000004],[1598673600,4832.5654000000004],[1598760000,4832.5654000000004],[1598846400,4832.5654000000004],[1598932800,4832.5654000000004],[1599019200,4832.5654000000004],[1599105600,4832.5654000000004],[1599192000,4832.5654000000004],[1599278400,4832.5654000000004],[1599364800,4832.5654000000004],[1599451200,4832.5654000000004],[1599537600,4832.5654000000004],[1599624000,4832.5654000000004],[1599710400,4832.5654000000004],[1599796800,4832.5654000000004],[1599883200,4832.5654000000004],[1599969600,4832.5654000000004],[1600056000,4832.5654000000004],[1600142400,4832.5654000000004],[1600228800,4832.5654000000004],[1600315200,4832.5654000000004],[1600401600,4832.5654000000004],[1600488000,4832.5654000000004],[1600574400,4832.5654000000004],[1600660800,4832.5654000000004],[1600747200,4832.5654000000004],[1600833600,4832.5654000000004],[1600920000,4832.5654000000004],[1601006400,4832.5654000000004],[1601092800,4832.5654000000004],[1601179200,4832.5654000000004],[1601265600,4832.5654000000004],[1601352000,4832.5654000000004],[1601438400,4832.5654000000004],[1601524800,4832.5654000000004],[1601611200,4832.5654000000004],[1601697600,4832.5654000000004],[1601784000,4832.5654000000004],[1601870400,4832.5654000000004],[1601956800,4832.5654000000004],[1602043200,4832.5654000000004],[1602129600,4832.5654000000004],[1602216000,4832.5654000000004],[1602302400,4832.5654000000004],[1602388800,4832.5654000000004],[1602475200,4832.5654000000004],[1602561600,4832.5654000000004],[1602648000,4832.5654000000004],[1602734400,4832.5654000000004],[1602820800,4832.5654000000004],[1602907200,4832.5654000000004],[1602993600,4832.5654000000004],[1603080000,4832.5654000000004],[1603166400,4832.5654000000004],[1603252800,4832.5654000000004],[1603339200,4832.5654000000004],[1603425600,4832.5654000000004],[1603512000,4832.5654000000004],[1603598400,4832.5654000000004],[1603684800,4832.5654000000004],[1603771200,4832.5654000000004],[1603857600,4832.5654000000004],[1603944000,4832.5654000000004],[1604030400,4832.5654000000004],[1604116800,4832.5654000000004],[1604203200,4832.5654000000004],[1604293200,4832.5654000000004],[1604379600,4832.5654000000004],[1604466000,4832.5654000000004],[1604552400,4832.5654000000004],[1604638800,4832.5654000000004],[1604725200,4832.5654000000004],[1604811600,4832.5654000000004],[1604898000,4832.5654000000004],[1604984400,4832.5654000000004],[1605070800,4832.5654000000004],[1605157200,4832.5654000000004],[1605243600,4832.5654000000004],[1605330000,4832.5654000000004],[1605416400,4832.5654000000004],[1605502800,4832.5654000000004],[1605589200,4832.5654000000004],[1605675600,4832.5654000000004],[1605762000,4832.5654000000004],[1605848400,4832.5654000000004],[1605934800,4832.5654000000004],[1606021200,4832.5654000000004],[1606107600,4832.5654000000004],[1606194000,4832.5654000000004],[1606280400,4832.5654000000004],[1606366800,4832.5654000000004],[1606453200,4832.5654000000004],[1606539600,4832.5654000000004],[1606626000,4832.5654000000004],[1606712400,4832.5654000000004],[1606798800,4832.5654000000004],[1606885200,4832.5654000000004],[1606971600,4832.5654000000004],[1607058000,4832.5654000000004],[1607144400,4832.5654000000004],[1607230800,4832.5654000000004],[1607317200,4832.5654000000004],[1607403600,4832.5654000000004],[1607490000,4832.5654000000004],[1607576400,4832.5654000000004],[1607662800,4832.5654000000004],[1607749200,4832.5654000000004],[1607835600,4832.5654000000004],[1607922000,4832.5654000000004],[1608008400,4832.5654000000004],[1608094800,4832.5654000000004],[1608181200,4832.5654000000004],[1608267600,4832.5654000000004],[1608354000,4832.5654000000004],[1608440400,4832.5654000000004],[1608526800,4832.5654000000004],[1608613200,4832.5654000000004],[1608699600,4832.5654000000004],[1608786000,4832.5654000000004],[1608872400,4832.5654000000004],[1608958800,4832.5654000000004],[1609045200,4832.5654000000004],[1609131600,4832.5654000000004],[1609218000,4832.5654000000004],[1609304400,4832.5654000000004],[1609390800,4832.5654000000004],[1609477200,4832.5654000000004],[1609563600,4832.5654000000004],[1609650000,4832.5654000000004],[1609736400,4832.5654000000004],[1609822800,5003.8611000000001],[1609909200,5003.8611000000001],[1609995600,5003.8611000000001],[1610082000,5003.8611000000001],[1610168400,5003.8611000000001],[1610254800,5003.8611000000001],[1610341200,5003.8611000000001],[1610427600,5003.8611000000001],[1610514000,5003.8611000000001],[1610600400,5003.8611000000001],[1610686800,5003.8611000000001],[1610773200,5003.8611000000001],[1610859600,5003.8611000000001],[1610946000,5003.8611000000001],[1611032400,5003.8611000000001],[1611118800,5003.8611000000001],[1611205200,5003.8611000000001],[1611291600,5003.8611000000001],[1611378000,5003.8611000000001],[1611464400,5003.8611000000001],[1611550800,5003.8611000000001],[1611637200,5003.8611000000001],[1611723600,5003.8611000000001],[1611810000,5003.8611000000001],[1611896400,5003.8611000000001],[1611982800,5003.8611000000001],[1612069200,5003.8611000000001],[1612155600,5003.8611000000001],[1612242000,5003.8611000000001],[1612328400,5003.8611000000001],[1612414800,5003.8611000000001],[1612501200,5003.8611000000001],[1612587600,5003.8611000000001],[1612674000,5003.8611000000001],[1612760400,5003.8611000000001],[1612846800,5003.8611000000001],[1612933200,5003.8611000000001],[1613019600,5003.8611000000001],[1613106000,5003.8611000000001],[1613192400,5003.8611000000001],[1613278800,5003.8611000000001],[1613365200,5003.8611000000001],[1613451600,5003.8611000000001],[1613538000,5003.8611000000001],[1613624400,5003.8611000000001],[1613710800,5003.8611000000001],[1613797200,5003.8611000000001],[1613883600,5003.8611000000001],[1613970000,5003.8611000000001],[1614056400,5003.8611000000001],[1614142800,5003.8611000000001],[1614229200,5003.8611000000001],[1614315600,5003.8611000000001],[1614402000,5003.8611000000001],[1614488400,5003.8611000000001],[1614574800,5003.8611000000001],[1614661200,5003.8611000000001],[1614747600,5003.8611000000001],[1614834000,5003.8611000000001],[1614920400,5003.8611000000001],[1615006800,5003.8611000000001],[1615093200,5003.8611000000001],[1615179600,5003.8611000000001],[1615266000,5003.8611000000001],[1615352400,5003.8611000000001],[1615438800,5003.8611000000001],[1615525200,5003.8611000000001],[1615611600,5003.8611000000001],[1615698000,5003.8611000000001],[1615780800,5003.8611000000001],[1615867200,5003.8611000000001],[1615953600,5003.8611000000001],[1616040000,5003.8611000000001],[1616126400,5003.8611000000001],[1616212800,5003.8611000000001],[1616299200,5003.8611000000001],[1616385600,5003.8611000000001],[1616472000,5003.8611000000001],[1616558400,5003.8611000000001],[1616644800,5003.8611000000001],[1616731200,5003.8611000000001],[1616817600,5003.8611000000001],[1616904000,5003.8611000000001],[1616990400,5003.8611000000001],[1617076800,5003.8611000000001],[1617163200,5003.8611000000001],[1617249600,5003.8611000000001],[1617336000,5003.8611000000001],[1617422400,5003.8611000000001],[1617508800,5003.8611000000001],[1617595200,5003.8611000000001],[1617681600,5003.8611000000001],[1617768000,5003.8611000000001],[1617854400,5003.8611000000001],[1617940800,5003.8611000000001],[1618027200,5003.8611000000001],[1618113600,5003.8611000000001],[1618200000,5003.8611000000001],[1618286400,5003.8611000000001],[1618372800,5003.8611000000001],[1618459200,5003.8611000000001],[1618545600,5003.8611000000001],[1618632000,5003.8611000000001],[1618718400,5003.8611000000001],[1618804800,5003.8611000000001],[1618891200,5003.8611000000001],[1618977600,5003.8611000000001],[1619064000,5003.8611000000001],[1619150400,5003.8611000000001],[1619236800,5003.8611000000001],[1619323200,5003.8611000000001],[1619409600,5003.8611000000001],[1619496000,5003.8611000000001],[1619582400,5003.8611000000001],[1619668800,5003.8611000000001],[1619755200,5003.8611000000001],[1619841600,5003.8611000000001],[1619928000,5003.8611000000001],[1620014400,5003.8611000000001],[1620100800,5003.8611000000001],[1620187200,5003.8611000000001],[1620273600,5003.8611000000001],[1620360000,5003.8611000000001],[1620446400,5003.8611000000001],[1620532800,5003.8611000000001],[1620619200,5003.8611000000001],[1620705600,5003.8611000000001],[1620792000,5003.8611000000001],[1620878400,5003.8611000000001],[1620964800,5003.8611000000001],[1621051200,5003.8611000000001],[1621137600,5003.8611000000001],[1621224000,5003.8611000000001],[1621310400,5003.8611000000001],[1621396800,5003.8611000000001],[1621483200,5003.8611000000001],[1621569600,5003.8611000000001],[1621656000,5003.8611000000001],[1621742400,5003.8611000000001],[1621828800,5003.8611000000001],[1621915200,5003.8611000000001],[1622001600,5003.8611000000001],[1622088000,5003.8611000000001],[1622174400,5003.8611000000001],[1622260800,5003.8611000000001],[1622347200,5003.8611000000001],[1622433600,5003.8611000000001],[1622520000,5003.8611000000001],[1622606400,5003.8611000000001],[1622692800,5003.8611000000001],[1622779200,5003.8611000000001],[1622865600,5003.8611000000001],[1622952000,5003.8611000000001],[1623038400,5003.8611000000001],[1623124800,5003.8611000000001],[1623211200,5003.8611000000001],[1623297600,5003.8611000000001],[1623384000,5003.8611000000001],[1623470400,5003.8611000000001],[1623556800,5003.8611000000001],[1623643200,5003.8611000000001],[1623729600,5003.8611000000001],[1623816000,5003.8611000000001],[1623902400,5003.8611000000001],[1623988800,5003.8611000000001],[1624075200,5003.8611000000001],[1624161600,5003.8611000000001],[1624248000,5003.8611000000001],[1624334400,5003.8611000000001],[1624420800,5003.8611000000001],[1624507200,5003.8611000000001],[1624593600,5003.8611000000001],[1624680000,5003.8611000000001],[1624766400,5003.8611000000001],[1624852800,5003.8611000000001],[1624939200,5003.8611000000001],[1625025600,5003.8611000000001],[1625112000,5003.8611000000001],[1625198400,5003.8611000000001],[1625284800,5003.8611000000001],[1625371200,5003.8611000000001],[1625457600,5003.8611000000001],[1625544000,5003.8611000000001],[1625630400,5003.8611000000001],[1625716800,5003.8611000000001],[1625803200,5003.8611000000001],[1625889600,5003.8611000000001],[1625976000,5003.8611000000001],[1626062400,5003.8611000000001],[1626148800,5003.8611000000001],[1626235200,5003.8611000000001],[1626321600,5003.8611000000001],[1626408000,5003.8611000000001],[1626494400,5003.8611000000001],[1626580800,5003.8611000000001],[1626667200,5003.8611000000001],[1626753600,5003.8611000000001],[1626840000,5003.8611000000001],[1626926400,5003.8611000000001],[1627012800,5003.8611000000001],[1627099200,5003.8611000000001],[1627185600,5003.8611000000001],[1627272000,5003.8611000000001],[1627358400,5003.8611000000001],[1627444800,5003.8611000000001],[1627531200,5003.8611000000001],[1627617600,5003.8611000000001],[1627704000,5003.8611000000001],[1627790400,5003.8611000000001],[1627876800,5003.8611000000001],[1627963200,5003.8611000000001],[1628049600,5003.8611000000001],[1628136000,5003.8611000000001],[1628222400,5003.8611000000001],[1628308800,5003.8611000000001],[1628395200,5003.8611000000001],[1628481600,5003.8611000000001],[1628568000,5003.8611000000001],[1628654400,5003.8611000000001],[1628740800,5003.8611000000001],[1628827200,5003.8611000000001],[1628913600,5003.8611000000001],[1629000000,5003.8611000000001],[1629086400,5003.8611000000001],[1629172800,5003.8611000000001],[1629259200,5003.8611000000001],[1629345600,5003.8611000000001],[1629432000,5003.8611000000001],[1629518400,5003.8611000000001],[1629604800,5003.8611000000001],[1629691200,5003.8611000000001],[1629777600,5003.8611000000001],[1629864000,5003.8611000000001],[1629950400,5003.8611000000001],[1630036800,5003.8611000000001],[1630123200,5003.8611000000001],[1630209600,5003.8611000000001],[1630296000,5003.8611000000001],[1630382400,5003.8611000000001],[1630468800,5003.8611000000001],[1630555200,5003.8611000000001],[1630641600,5003.8611000000001],[1630728000,5003.8611000000001],[1630814400,5003.8611000000001],[1630900800,5003.8611000000001],[1630987200,5003.8611000000001],[1631073600,5003.8611000000001],[1631160000,5003.8611000000001],[1631246400,5003.8611000000001],[1631332800,5003.8611000000001],[1631419200,5003.8611000000001],[1631505600,5003.8611000000001],[1631592000,5003.8611000000001],[1631678400,5003.8611000000001],[1631764800,5003.8611000000001],[1631851200,5003.8611000000001],[1631937600,5003.8611000000001],[1632024000,5003.8611000000001],[1632110400,5003.8611000000001],[1632196800,5003.8611000000001],[1632283200,5003.8611000000001],[1632369600,5003.8611000000001],[1632456000,5003.8611000000001],[1632542400,5003.8611000000001],[1632628800,5003.8611000000001],[1632715200,5003.8611000000001],[1632801600,5003.8611000000001],[1632888000,5003.8611000000001],[1632974400,5003.8611000000001],[1633060800,5003.8611000000001],[1633147200,5003.8611000000001],[1633233600,5003.8611000000001],[1633320000,5003.8611000000001],[1633406400,5003.8611000000001],[1633492800,5003.8611000000001],[1633579200,5003.8611000000001],[1633665600,5003.8611000000001],[1633752000,5003.8611000000001],[1633838400,5003.8611000000001],[1633924800,5003.8611000000001],[1634011200,5003.8611000000001],[1634097600,5003.8611000000001],[1634184000,5003.8611000000001],[1634270400,5003.8611000000001],[1634356800,5003.8611000000001],[1634443200,5003.8611000000001],[1634529600,5003.8611000000001],[1634616000,5003.8611000000001],[1634702400,5003.8611000000001],[1634788800,5003.8611000000001],[1634875200,5003.8611000000001],[1634961600,5003.8611000000001],[1635048000,5003.8611000000001],[1635134400,5003.8611000000001],[1635220800,5003.8611000000001],[1635307200,5003.8611000000001],[1635393600,5003.8611000000001],[1635480000,5003.8611000000001],[1635566400,5003.8611000000001],[1635652800,5003.8611000000001],[1635739200,5003.8611000000001],[1635825600,5003.8611000000001],[1635912000,5003.8611000000001],[1635998400,5003.8611000000001],[1636084800,5003.8611000000001],[1636171200,5003.8611000000001],[1636257600,5003.8611000000001],[1636347600,5003.8611000000001],[1636434000,5003.8611000000001],[1636520400,5003.8611000000001],[1636606800,5003.8611000000001],[1636693200,5003.8611000000001],[1636779600,5003.8611000000001],[1636866000,5003.8611000000001],[1636952400,5003.8611000000001],[1637038800,5003.8611000000001],[1637125200,5003.8611000000001],[1637211600,5003.8611000000001],[1637298000,5003.8611000000001],[1637384400,5003.8611000000001],[1637470800,5003.8611000000001],[1637557200,5003.8611000000001],[1637643600,5003.8611000000001],[1637730000,5003.8611000000001],[1637816400,5003.8611000000001],[1637902800,5003.8611000000001],[1637989200,5003.8611000000001],[1638075600,5003.8611000000001],[1638162000,5003.8611000000001],[1638248400,5003.8611000000001],[1638334800,5003.8611000000001],[1638421200,5003.8611000000001],[1638507600,5003.8611000000001],[1638594000,5003.8611000000001],[1638680400,5003.8611000000001],[1638766800,5003.8611000000001],[1638853200,5003.8611000000001],[1638939600,5003.8611000000001],[1639026000,5003.8611000000001],[1639112400,5003.8611000000001],[1639198800,5003.8611000000001],[1639285200,5003.8611000000001],[1639371600,5003.8611000000001],[1639458000,5003.8611000000001],[1639544400,5003.8611000000001],[1639630800,5003.8611000000001],[1639717200,5003.8611000000001],[1639803600,5003.8611000000001],[1639890000,5003.8611000000001],[1639976400,5003.8611000000001],[1640062800,5003.8611000000001],[1640149200,5003.8611000000001],[1640235600,5003.8611000000001],[1640322000,5003.8611000000001],[1640408400,5003.8611000000001],[1640494800,5003.8611000000001],[1640581200,5003.8611000000001],[1640667600,5003.8611000000001],[1640754000,5003.8611000000001],[1640840400,5003.8611000000001],[1640926800,5003.8611000000001],[1641013200,5003.8611000000001],[1641099600,5003.8611000000001],[1641186000,5003.8611000000001],[1641272400,5475.7933999999996],[1672462800,5475.7933999999996],[1672549200,5475.7933999999996],[1672635600,5475.7933999999996],[1672722000,5475.7933999999996],[1672808400,6275.2214999999997],[1672894800,6275.2214999999997],[1672981200,6275.2214999999997],[1673067600,6275.2214999999997],[1673154000,6275.2214999999997],[1673240400,6275.2214999999997],[1673326800,6275.2214999999997],[1673413200,6275.2214999999997],[1673499600,6275.2214999999997],[1673586000,6275.2214999999997],[1673672400,6275.2214999999997],[1673758800,6275.2214999999997],[1673845200,6275.2214999999997],[1673931600,6275.2214999999997],[1674018000,6275.2214999999997],[1674104400,6275.2214999999997],[1674190800,6275.2214999999997],[1674277200,6275.2214999999997],[1674363600,6275.2214999999997],[1674450000,6275.2214999999997],[1674536400,6275.2214999999997],[1674622800,6275.2214999999997],[1674709200,6275.2214999999997],[1674795600,6275.2214999999997],[1674882000,6275.2214999999997],[1674968400,6275.2214999999997],[1675054800,6275.2214999999997],[1675141200,6275.2214999999997],[1675227600,6275.2214999999997],[1675314000,6275.2214999999997],[1675400400,6275.2214999999997],[1675486800,6275.2214999999997],[1675573200,6275.2214999999997],[1675659600,6275.2214999999997],[1675746000,6275.2214999999997],[1675832400,6275.2214999999997],[1675918800,6275.2214999999997],[1676005200,6275.2214999999997],[1676091600,6275.2214999999997],[1676178000,6275.2214999999997],[1676264400,6275.2214999999997],[1676350800,6275.2214999999997],[1676437200,6275.2214999999997],[1676523600,6275.2214999999997],[1676610000,6275.2214999999997],[1676696400,6275.2214999999997],[1676782800,6275.2214999999997],[1676869200,6275.2214999999997],[1676955600,6275.2214999999997],[1677042000,6275.2214999999997],[1677128400,6275.2214999999997],[1677214800,6275.2214999999997],[1677301200,6275.2214999999997],[1677387600,6275.2214999999997],[1677474000,6275.2214999999997],[1677560400,6275.2214999999997],[1677646800,6275.2214999999997],[1677733200,6275.2214999999997],[1677819600,6275.2214999999997],[1677906000,6275.2214999999997],[1677992400,6275.2214999999997],[1678078800,6275.2214999999997],[1678165200,6275.2214999999997],[1678251600,6275.2214999999997],[1678338000,6275.2214999999997],[1678424400,6275.2214999999997],[1678510800,6275.2214999999997],[1678597200,6275.2214999999997],[1678680000,6275.2214999999997],[1678766400,6275.2214999999997],[1678852800,6275.2214999999997],[1678939200,6275.2214999999997],[1679025600,6275.2214999999997],[1679112000,6275.2214999999997],[1679198400,6275.2214999999997],[1679284800,6275.2214999999997],[1679371200,6275.2214999999997],[1679457600,6275.2214999999997],[1679544000,6275.2214999999997],[1679630400,6275.2214999999997],[1679716800,6275.2214999999997],[1679803200,6275.2214999999997],[1679889600,6275.2214999999997],[1679976000,6275.2214999999997],[1680062400,6275.2214999999997],[1680148800,6275.2214999999997],[1680235200,6275.2214999999997],[1680321600,6275.2214999999997],[1680408000,6275.2214999999997],[1680494400,6275.2214999999997],[1680580800,6275.2214999999997],[1680667200,6275.2214999999997],[1680753600,6275.2214999999997],[1680840000,6275.2214999999997],[1680926400,6275.2214999999997],[1681012800,6275.2214999999997],[1681099200,6275.2214999999997],[1681185600,6275.2214999999997],[1681272000,6275.2214999999997],[1681358400,6275.2214999999997],[1681444800,6275.2214999999997],[1681531200,6275.2214999999997],[1681617600,6275.2214999999997],[1681704000,6275.2214999999997],[1681790400,6275.2214999999997],[1681876800,6275.2214999999997],[1681963200,6275.2214999999997],[1682049600,6275.2214999999997],[1682136000,6275.2214999999997],[1682222400,6275.2214999999997],[1682308800,6275.2214999999997],[1682395200,6275.2214999999997],[1682481600,6275.2214999999997],[1682568000,6275.2214999999997],[1682654400,6275.2214999999997],[1682740800,6275.2214999999997],[1682827200,6275.2214999999997],[1682913600,6275.2214999999997],[1683000000,6275.2214999999997],[1683086400,6275.2214999999997],[1683172800,6275.2214999999997],[1683259200,6275.2214999999997],[1683345600,6275.2214999999997],[1683432000,6275.2214999999997],[1683518400,6275.2214999999997],[1683604800,6275.2214999999997],[1683691200,6275.2214999999997],[1683777600,6275.2214999999997],[1683864000,6275.2214999999997],[1683950400,6275.2214999999997],[1684036800,6275.2214999999997],[1684123200,6275.2214999999997],[1684209600,6275.2214999999997],[1684296000,6275.2214999999997],[1684382400,6275.2214999999997],[1684468800,6275.2214999999997],[1684555200,6275.2214999999997],[1684641600,6275.2214999999997],[1684728000,6275.2214999999997],[1684814400,6275.2214999999997],[1684900800,6275.2214999999997],[1684987200,6275.2214999999997],[1685073600,6275.2214999999997],[1685160000,6275.2214999999997],[1685246400,6275.2214999999997],[1685332800,6275.2214999999997],[1685419200,6275.2214999999997],[1685505600,6275.2214999999997],[1685592000,6275.2214999999997],[1685678400,6275.2214999999997],[1685764800,6275.2214999999997],[1685851200,6275.2214999999997],[1685937600,6275.2214999999997],[1686024000,6275.2214999999997],[1686110400,6275.2214999999997],[1686196800,6275.2214999999997],[1686283200,6275.2214999999997],[1686369600,6275.2214999999997],[1686456000,6275.2214999999997],[1686542400,6275.2214999999997],[1686628800,6275.2214999999997],[1686715200,6275.2214999999997],[1686801600,6275.2214999999997],[1686888000,6275.2214999999997],[1686974400,6275.2214999999997],[1687060800,6275.2214999999997],[1687147200,6275.2214999999997],[1687233600,6275.2214999999997],[1687320000,6275.2214999999997],[1687406400,6275.2214999999997],[1687492800,6275.2214999999997],[1687579200,6275.2214999999997],[1687665600,6275.2214999999997],[1687752000,6275.2214999999997],[1687838400,6275.2214999999997],[1687924800,6275.2214999999997],[1688011200,6275.2214999999997],[1688097600,6275.2214999999997],[1688184000,6275.2214999999997],[1688270400,6275.2214999999997],[1688356800,6275.2214999999997],[1688443200,6275.2214999999997],[1688529600,6275.2214999999997],[1688616000,6275.2214999999997],[1688702400,6275.2214999999997],[1688788800,6275.2214999999997],[1688875200,6275.2214999999997],[1688961600,6275.2214999999997],[1689048000,6275.2214999999997],[1689134400,6275.2214999999997],[1689220800,6275.2214999999997],[1689307200,6275.2214999999997],[1689393600,6275.2214999999997],[1689480000,6275.2214999999997],[1689566400,6275.2214999999997],[1689652800,6275.2214999999997],[1689739200,6275.2214999999997],[1689825600,6275.2214999999997],[1689912000,6275.2214999999997],[1689998400,6275.2214999999997],[1690084800,6275.2214999999997],[1690171200,6275.2214999999997],[1690257600,6275.2214999999997],[1690344000,6275.2214999999997],[1690430400,6275.2214999999997],[1690516800,6275.2214999999997],[1690603200,6275.2214999999997],[1690689600,6275.2214999999997],[1690776000,6275.2214999999997],[1690862400,6275.2214999999997],[1690948800,6275.2214999999997],[1691035200,6275.2214999999997],[1691121600,6275.2214999999997],[1691208000,6275.2214999999997],[1691294400,6275.2214999999997],[1691380800,6275.2214999999997],[1691467200,6275.2214999999997],[1691553600,6275.2214999999997],[1691640000,6275.2214999999997],[1691726400,6275.2214999999997],[1691812800,6275.2214999999997],[1691899200,6275.2214999999997],[1691985600,6275.2214999999997],[1692072000,6275.2214999999997],[1692158400,6275.2214999999997],[1692244800,6275.2214999999997],[1692331200,6275.2214999999997],[1692417600,6275.2214999999997],[1692504000,6275.2214999999997],[1692590400,6275.2214999999997],[1692676800,6275.2214999999997],[1692763200,6275.2214999999997],[1692849600,6275.2214999999997],[1692936000,6275.2214999999997],[1693022400,6275.2214999999997],[1693108800,6275.2214999999997],[1693195200,6275.2214999999997],[1693281600,6275.2214999999997],[1693368000,6275.2214999999997],[1693454400,6275.2214999999997],[1693540800,6275.2214999999997],[1693627200,6275.2214999999997],[1693713600,6275.2214999999997],[1693800000,6275.2214999999997],[1693886400,6275.2214999999997],[1693972800,6275.2214999999997],[1694059200,6275.2214999999997],[1694145600,6275.2214999999997],[1694232000,6275.2214999999997],[1694318400,6275.2214999999997],[1694404800,6275.2214999999997],[1694491200,6275.2214999999997],[1694577600,6275.2214999999997],[1694664000,6275.2214999999997],[1694750400,6275.2214999999997],[1694836800,6275.2214999999997],[1694923200,6275.2214999999997],[1695009600,6275.2214999999997],[1695096000,6275.2214999999997],[1695182400,6275.2214999999997],[1695268800,6275.2214999999997],[1695355200,6275.2214999999997],[1695441600,6275.2214999999997],[1695528000,6275.2214999999997],[1695614400,6275.2214999999997],[1695700800,6275.2214999999997],[1695787200,6275.2214999999997],[1695873600,6275.2214999999997],[1695960000,6275.2214999999997],[1696046400,6275.2214999999997],[1696132800,6275.2214999999997],[1696219200,6275.2214999999997],[1696305600,6275.2214999999997],[1696392000,6275.2214999999997],[1696478400,6275.2214999999997],[1696564800,6275.2214999999997],[1696651200,6275.2214999999997],[1696737600,6275.2214999999997],[1696824000,6275.2214999999997],[1696910400,6275.2214999999997],[1696996800,6275.2214999999997],[1697083200,6275.2214999999997],[1697169600,6275.2214999999997],[1697256000,6275.2214999999997],[1697342400,6275.2214999999997],[1697428800,6275.2214999999997],[1697515200,6275.2214999999997],[1697601600,6275.2214999999997],[1697688000,6275.2214999999997],[1697774400,6275.2214999999997],[1697860800,6275.2214999999997],[1697947200,6275.2214999999997],[1698033600,6275.2214999999997],[1698120000,6275.2214999999997],[1698206400,6275.2214999999997],[1698292800,6275.2214999999997],[1698379200,6275.2214999999997],[1698465600,6275.2214999999997],[1698552000,6275.2214999999997],[1698638400,6275.2214999999997],[1698724800,6275.2214999999997],[1698811200,6275.2214999999997],[1698897600,6275.2214999999997],[1698984000,6275.2214999999997],[1699070400,6275.2214999999997],[1699156800,6275.2214999999997],[1699246800,6275.2214999999997],[1699333200,6275.2214999999997],[1699419600,6275.2214999999997],[1699506000,6275.2214999999997],[1699592400,6275.2214999999997],[1699678800,6275.2214999999997],[1699765200,6275.2214999999997],[1699851600,6275.2214999999997],[1699938000,6275.2214999999997],[1700024400,6275.2214999999997],[1700110800,6275.2214999999997],[1700197200,6275.2214999999997],[1700283600,6275.2214999999997],[1700370000,6275.2214999999997],[1700456400,6275.2214999999997],[1700542800,6275.2214999999997],[1700629200,6275.2214999999997],[1700715600,6275.2214999999997],[1700802000,6275.2214999999997],[1700888400,6275.2214999999997],[1700974800,6275.2214999999997],[1701061200,6275.2214999999997],[1701147600,6275.2214999999997],[1701234000,6275.2214999999997],[1701320400,6275.2214999999997],[1701406800,6275.2214999999997],[1701493200,6275.2214999999997],[1701579600,6275.2214999999997],[1701666000,6275.2214999999997],[1701752400,6275.2214999999997],[1701838800,6275.2214999999997],[1701925200,6275.2214999999997],[1702011600,6275.2214999999997],[1702098000,6275.2214999999997],[1702184400,6275.2214999999997],[1702270800,6275.2214999999997],[1702357200,6275.2214999999997],[1702443600,6275.2214999999997],[1702530000,6275.2214999999997],[1702616400,6275.2214999999997],[1702702800,6275.2214999999997],[1702789200,6275.2214999999997],[1702875600,6275.2214999999997],[1702962000,6275.2214999999997],[1703048400,6275.2214999999997],[1703134800,6275.2214999999997],[1703221200,6275.2214999999997],[1703307600,6275.2214999999997],[1703394000,6275.2214999999997],[1703480400,6275.2214999999997],[1703566800,6275.2214999999997],[1703653200,6275.2214999999997],[1703739600,6275.2214999999997],[1703826000,6275.2214999999997],[1703912400,6275.2214999999997],[1703998800,6275.2214999999997],[1704085200,6275.2214999999997],[1704171600,6275.2214999999997],[1704258000,6369.2737999999999],[1704344400,6369.2737999999999],[1704430800,6369.2737999999999],[1704517200,6369.2737999999999],[1704603600,6369.2737999999999],[1704690000,6369.2737999999999],[1704776400,6369.2737999999999],[1704862800,6369.2737999999999],[1704949200,6369.2737999999999],[1705035600,6369.2737999999999],[1705122000,6369.2737999999999],[1705208400,6369.2737999999999],[1705294800,6369.2737999999999],[1705381200,6369.2737999999999],[1705467600,6369.2737999999999],[1705554000,6369.2737999999999],[1705640400,6369.2737999999999],[1705726800,6369.2737999999999],[1705813200,6369.2737999999999],[1705899600,6369.2737999999999],[1705986000,6369.2737999999999],[1706072400,6369.2737999999999],[1706158800,6369.2737999999999],[1706245200,6369.2737999999999],[1706331600,6369.2737999999999],[1706418000,6369.2737999999999],[1706504400,6369.2737999999999],[1706590800,6369.2737999999999],[1706677200,6369.2737999999999],[1706763600,6369.2737999999999],[1706850000,6369.2737999999999],[1706936400,6369.2737999999999],[1707022800,6369.2737999999999],[1707109200,6369.2737999999999],[1707195600,6369.2737999999999],[1707282000,6369.2737999999999],[1707368400,6369.2737999999999],[1707454800,6369.2737999999999],[1707541200,6369.2737999999999],[1707627600,6369.2737999999999],[1707714000,6369.2737999999999],[1707800400,6369.2737999999999],[1707886800,6369.2737999999999],[1707973200,6369.2737999999999],[1708059600,6369.2737999999999],[1708146000,6369.2737999999999],[1708232400,6369.2737999999999],[1708318800,6369.2737999999999],[1708405200,6369.2737999999999],[1708491600,6369.2737999999999],[1708578000,6369.2737999999999],[1708664400,6369.2737999999999],[1708750800,6369.2737999999999],[1708837200,6369.2737999999999],[1708923600,6369.2737999999999],[1709010000,6369.2737999999999],[1709096400,6369.2737999999999],[1709182800,6369.2737999999999],[1709269200,6369.2737999999999],[1709355600,6369.2737999999999],[1709442000,6369.2737999999999],[1709528400,6369.2737999999999],[1709614800,6369.2737999999999],[1709701200,6369.2737999999999],[1709787600,6369.2737999999999],[1709874000,6369.2737999999999],[1709960400,6369.2737999999999],[1710046800,6369.2737999999999],[1710129600,6369.2737999999999],[1710216000,6369.2737999999999],[1710302400,6369.2737999999999],[1710388800,6369.2737999999999],[1710475200,6369.2737999999999],[1710561600,6369.2737999999999],[1710648000,6369.2737999999999],[1710734400,6369.2737999999999],[1710820800,6369.2737999999999],[1710907200,6369.2737999999999],[1710993600,6369.2737999999999],[1711080000,6369.2737999999999],[1711166400,6369.2737999999999],[1711252800,6369.2737999999999],[1711339200,6369.2737999999999],[1711425600,6369.2737999999999],[1711512000,6369.2737999999999],[1711598400,6369.2737999999999],[1711684800,6369.2737999999999],[1711771200,6369.2737999999999],[1711857600,6369.2737999999999],[1711944000,6369.2737999999999],[1712030400,6369.2737999999999],[1712116800,6369.2737999999999],[1712203200,6369.2737999999999],[1712289600,6369.2737999999999],[1712376000,6369.2737999999999],[1712462400,6369.2737999999999],[1712548800,6369.2737999999999],[1712635200,6369.2737999999999],[1712721600,6369.2737999999999],[1712808000,6369.2737999999999],[1712894400,6369.2737999999999],[1712980800,6369.2737999999999],[1713067200,6369.2737999999999],[1713153600,6369.2737999999999],[1713240000,6369.2737999999999],[1713326400,6369.2737999999999],[1713412800,6369.2737999999999],[1713499200,6369.2737999999999],[1713585600,6369.2737999999999],[1713672000,6369.2737999999999],[1713758400,6369.2737999999999],[1713844800,6369.2737999999999],[1713931200,6369.2737999999999],[1714017600,6369.2737999999999],[1714104000,6369.2737999999999],[1714190400,6369.2737999999999],[1714276800,6369.2737999999999],[1714363200,6369.2737999999999],[1714449600,6369.2737999999999],[1714536000,6369.2737999999999],[1714622400,6369.2737999999999],[1714708800,6369.2737999999999],[1714795200,6369.2737999999999],[1714881600,6369.2737999999999],[1714968000,6369.2737999999999],[1715054400,6369.2737999999999],[1715140800,6369.2737999999999],[1715227200,6369.2737999999999],[1715313600,6369.2737999999999],[1715400000,6369.2737999999999],[1715486400,6369.2737999999999],[1715572800,6369.2737999999999],[1715659200,6369.2737999999999],[1715745600,6369.2737999999999],[1715832000,6369.2737999999999],[1715918400,6369.2737999999999],[1716004800,6369.2737999999999],[1716091200,6369.2737999999999],[1716177600,6369.2737999999999],[1716264000,6369.2737999999999],[1716350400,6369.2737999999999],[1716436800,6369.2737999999999],[1716523200,6369.2737999999999],[1716609600,6369.2737999999999],[1716696000,6369.2737999999999],[1716782400,6369.2737999999999],[1716868800,6369.2737999999999],[1716955200,6369.2737999999999],[1717041600,6369.2737999999999],[1717128000,6369.2737999999999],[1717214400,6369.2737999999999],[1717300800,6369.2737999999999],[1717387200,6369.2737999999999],[1717473600,6369.2737999999999],[1717560000,6369.2737999999999],[1717646400,6369.2737999999999],[1717732800,6369.2737999999999],[1717819200,6369.2737999999999],[1717905600,6369.2737999999999],[1717992000,6369.2737999999999],[1718078400,6369.2737999999999],[1718164800,6369.2737999999999],[1718251200,6369.2737999999999],[1718337600,6369.2737999999999],[1718424000,6369.2737999999999],[1718510400,6369.2737999999999],[1718596800,6369.2737999999999],[1718683200,6369.2737999999999],[1718769600,6369.2737999999999],[1718856000,6369.2737999999999],[1718942400,6369.2737999999999],[1719028800,6369.2737999999999],[1719115200,6369.2737999999999],[1719201600,6369.2737999999999],[1719288000,6369.2737999999999],[1719374400,6369.2737999999999],[1719460800,6369.2737999999999],[1719547200,6369.2737999999999],[1719633600,6369.2737999999999],[1719720000,6369.2737999999999],[1719806400,6369.2737999999999],[1719892800,6369.2737999999999],[1719979200,6369.2737999999999],[1720065600,6369.2737999999999],[1720152000,6369.2737999999999],[1720238400,6369.2737999999999],[1720324800,6369.2737999999999],[1720411200,6369.2737999999999],[1720497600,6369.2737999999999],[1720584000,6369.2737999999999],[1720670400,6369.2737999999999],[1720756800,6369.2737999999999],[1720843200,6369.2737999999999],[1720929600,6369.2737999999999],[1721016000,6369.2737999999999],[1721102400,6369.2737999999999],[1721188800,6369.2737999999999],[1721275200,6369.2737999999999],[1721361600,6369.2737999999999],[1721448000,6369.2737999999999],[1721534400,6369.2737999999999],[1721620800,6369.2737999999999],[1721707200,6369.2737999999999],[1721793600,6369.2737999999999],[1721880000,6369.2737999999999],[1721966400,6369.2737999999999],[1722052800,6369.2737999999999],[1722139200,6369.2737999999999],[1722225600,6369.2737999999999],[1722312000,6369.2737999999999],[1722398400,6369.2737999999999],[1722484800,6369.2737999999999],[1722571200,6369.2737999999999],[1722657600,6369.2737999999999],[1722744000,6369.2737999999999],[1722830400,6369.2737999999999],[1722916800,6369.2737999999999],[1723003200,6369.2737999999999],[1723089600,6369.2737999999999],[1723176000,6369.2737999999999],[1723262400,6369.2737999999999],[1723348800,6369.2737999999999],[1723435200,6369.2737999999999],[1723521600,6369.2737999999999],[1723608000,6369.2737999999999],[1723694400,6369.2737999999999],[1723780800,6369.2737999999999],[1723867200,6369.2737999999999],[1723953600,6369.2737999999999],[1724040000,6369.2737999999999],[1724126400,6369.2737999999999],[1724212800,6369.2737999999999],[1724299200,6369.2737999999999],[1724385600,6369.2737999999999],[1724472000,6369.2737999999999],[1724558400,6369.2737999999999],[1724644800,6369.2737999999999],[1724731200,6369.2737999999999],[1724817600,6369.2737999999999],[1724904000,6369.2737999999999],[1724990400,6369.2737999999999],[1725076800,6369.2737999999999],[1725163200,6369.2737999999999],[1725249600,6369.2737999999999],[1725336000,6369.2737999999999],[1725422400,6369.2737999999999],[1725508800,6369.2737999999999],[1725595200,6369.2737999999999],[1725681600,6369.2737999999999],[1725768000,6369.2737999999999],[1725854400,6369.2737999999999],[1725940800,6369.2737999999999],[1726027200,6369.2737999999999],[1726113600,6369.2737999999999],[1726200000,6369.2737999999999],[1726286400,6369.2737999999999],[1726372800,6369.2737999999999],[1726459200,6369.2737999999999],[1726545600,6369.2737999999999],[1726632000,6369.2737999999999],[1726718400,6369.2737999999999],[1726804800,6369.2737999999999],[1726891200,6369.2737999999999],[1726977600,6369.2737999999999],[1727064000,6369.2737999999999],[1727150400,6369.2737999999999],[1727236800,6369.2737999999999],[1727323200,6369.2737999999999],[1727409600,6369.2737999999999],[1727496000,6369.2737999999999],[1727582400,6369.2737999999999],[1727668800,6369.2737999999999],[1727755200,6369.2737999999999],[1727841600,6369.2737999999999],[1727928000,6369.2737999999999],[1728014400,6369.2737999999999],[1728100800,6369.2737999999999],[1728187200,6369.2737999999999],[1728273600,6369.2737999999999],[1728360000,6369.2737999999999],[1728446400,6369.2737999999999],[1728532800,6369.2737999999999],[1728619200,6369.2737999999999],[1728705600,6369.2737999999999],[1728792000,6369.2737999999999],[1728878400,6369.2737999999999],[1728964800,6369.2737999999999],[1729051200,6369.2737999999999],[1729137600,6369.2737999999999],[1729224000,6369.2737999999999],[1729310400,6369.2737999999999],[1729396800,6369.2737999999999],[1729483200,6369.2737999999999],[1729569600,6369.2737999999999],[1729656000,6369.2737999999999],[1729742400,6369.2737999999999],[1729828800,6369.2737999999999],[1729915200,6369.2737999999999],[1730001600,6369.2737999999999],[1730088000,6369.2737999999999],[1730174400,6369.2737999999999],[1730260800,6369.2737999999999],[1730347200,6369.2737999999999],[1730433600,6369.2737999999999],[1730520000,6369.2737999999999],[1730606400,6369.2737999999999],[1730696400,6369.2737999999999],[1730782800,6369.2737999999999],[1730869200,6369.2737999999999],[1730955600,6369.2737999999999],[1731042000,6369.2737999999999],[1731128400,6369.2737999999999],[1731214800,6369.2737999999999],[1731301200,6369.2737999999999],[1731387600,6369.2737999999999],[1731474000,6369.2737999999999],[1731560400,6369.2737999999999],[1731646800,6369.2737999999999],[1731733200,6369.2737999999999],[1731819600,6369.2737999999999],[1731906000,6369.2737999999999],[1731992400,6369.2737999999999],[1732078800,6369.2737999999999],[1732165200,6369.2737999999999],[1732251600,6369.2737999999999],[1732338000,6369.2737999999999],[1732424400,6369.2737999999999],[1732510800,6369.2737999999999],[1732597200,6369.2737999999999],[1732683600,6369.2737999999999],[1732770000,6369.2737999999999],[1732856400,6369.2737999999999],[1732942800,6369.2737999999999],[1733029200,6369.2737999999999],[1733115600,6369.2737999999999],[1733202000,6369.2737999999999],[1733288400,6369.2737999999999],[1733374800,6369.2737999999999],[1733461200,6369.2737999999999],[1733547600,6369.2737999999999],[1733634000,6369.2737999999999],[1733720400,6369.2737999999999],[1733806800,6369.2737999999999],[1733893200,6369.2737999999999],[1733979600,6369.2737999999999],[1734066000,6369.2737999999999],[1734152400,6369.2737999999999],[1734238800,6369.2737999999999],[1734325200,6369.2737999999999],[1734411600,6369.2737999999999],[1734498000,6369.2737999999999],[1734584400,6369.2737999999999],[1734670800,6369.2737999999999],[1734757200,6369.2737999999999],[1734843600,6369.2737999999999],[1734930000,6369.2737999999999],[1735016400,6369.2737999999999],[1735102800,6369.2737999999999],[1735189200,6369.2737999999999],[1735275600,6369.2737999999999],[1735362000,6369.2737999999999],[1735448400,6369.2737999999999],[1735534800,6369.2737999999999],[1735621200,6369.2737999999999],[1735707600,6369.2737999999999],[1735794000,6369.2737999999999],[1735880400,6469.6018999999997],[1735966800,6469.6018999999997],[1736053200,6469.6018999999997],[1736139600,6469.6018999999997],[1736226000,6469.6018999999997],[1736312400,6469.6018999999997],[1736398800,6469.6018999999997],[1736485200,6469.6018999999997],[1736571600,6469.6018999999997],[1736658000,6469.6018999999997],[1736744400,6469.6018999999997],[1736830800,6469.6018999999997],[1736917200,6469.6018999999997],[1737003600,6469.6018999999997],[1737090000,6469.6018999999997],[1737176400,6469.6018999999997],[1737262800,6469.6018999999997],[1737349200,6469.6018999999997],[1737435600,6469.6018999999997],[1737522000,6469.6018999999997],[1737608400,6469.6018999999997],[1737694800,6469.6018999999997],[1737781200,6469.6018999999997],[1737867600,6469.6018999999997],[1737954000,6469.6018999999997],[1738040400,6469.6018999999997],[1738126800,6469.6018999999997],[1738213200,6469.6018999999997],[1738299600,6469.6018999999997],[1738386000,6469.6018999999997],[1738472400,6469.6018999999997],[1738558800,6469.6018999999997],[1738645200,6469.6018999999997],[1738731600,6469.6018999999997],[1738818000,6469.6018999999997],[1738904400,6469.6018999999997],[1738990800,6469.6018999999997],[1739077200,6469.6018999999997],[1739163600,6469.6018999999997],[1739250000,6469.6018999999997],[1739336400,6469.6018999999997],[1739422800,6469.6018999999997],[1739509200,6469.6018999999997],[1739595600,6469.6018999999997],[1739682000,6469.6018999999997],[1739768400,6469.6018999999997],[1739854800,6469.6018999999997],[1739941200,6469.6018999999997],[1740027600,6469.6018999999997],[1740114000,6469.6018999999997],[1740200400,6469.6018999999997],[1740286800,6469.6018999999997],[1740373200,6469.6018999999997],[1740459600,6469.6018999999997],[1740546000,6469.6018999999997],[1740632400,6469.6018999999997],[1740718800,6469.6018999999997],[1740805200,6469.6018999999997],[1740891600,6469.6018999999997],[1740978000,6469.6018999999997],[1741064400,6469.6018999999997],[1741150800,6469.6018999999997],[1741237200,6469.6018999999997],[1741323600,6469.6018999999997],[1741410000,6469.6018999999997],[1741496400,6469.6018999999997],[1741579200,6469.6018999999997],[1741665600,6469.6018999999997],[1741752000,6469.6018999999997],[1741838400,6469.6018999999997],[1741924800,6469.6018999999997],[1742011200,6469.6018999999997],[1742097600,6469.6018999999997],[1742184000,6469.6018999999997],[1742270400,6469.6018999999997],[1742356800,6469.6018999999997],[1742443200,6469.6018999999997],[1742529600,6469.6018999999997],[1742616000,6469.6018999999997],[1742702400,6469.6018999999997],[1742788800,6469.6018999999997],[1742875200,6469.6018999999997],[1742961600,6469.6018999999997],[1743048000,6469.6018999999997],[1743134400,6469.6018999999997],[1743220800,6469.6018999999997],[1743307200,6469.6018999999997],[1743393600,6469.6018999999997],[1743480000,6469.6018999999997],[1743566400,6469.6018999999997],[1743652800,6469.6018999999997],[1743739200,6469.6018999999997],[1743825600,6469.6018999999997],[1743912000,6469.6018999999997],[1743998400,6469.6018999999997],[1744084800,6469.6018999999997],[1744171200,6469.6018999999997],[1744257600,6469.6018999999997],[1744344000,6469.6018999999997],[1744430400,6469.6018999999997],[1744516800,6469.6018999999997],[1744603200,6469.6018999999997],[1744689600,6469.6018999999997],[1744776000,6469.6018999999997],[1744862400,6469.6018999999997],[1744948800,6469.6018999999997],[1745035200,6469.6018999999997],[1745121600,6469.6018999999997],[1745208000,6469.6018999999997],[1745294400,6469.6018999999997],[1745380800,6469.6018999999997],[1745467200,6469.6018999999997],[1745553600,6469.6018999999997],[1745640000,6469.6018999999997],[1745726400,6469.6018999999997],[1745812800,6469.6018999999997],[1745899200,6469.6018999999997],[1745985600,6469.6018999999997],[1746072000,6469.6018999999997],[1746158400,6469.6018999999997],[1746244800,6469.6018999999997],[1746331200,6469.6018999999997],[1746417600,6469.6018999999997],[1746504000,6469.6018999999997],[1746590400,6469.6018999999997],[1746676800,6469.6018999999997],[1746763200,6469.6018999999997],[1746849600,6469.6018999999997],[1746936000,6469.6018999999997],[1747022400,6469.6018999999997],[1747108800,6469.6018999999997],[1747195200,6469.6018999999997],[1747281600,6469.6018999999997],[1747368000,6469.6018999999997],[1747454400,6469.6018999999997],[1747540800,6469.6018999999997],[1747627200,6469.6018999999997],[1747713600,6469.6018999999997],[1747800000,6469.6018999999997],[1747886400,6469.6018999999997],[1747972800,6469.6018999999997],[1748059200,6469.6018999999997],[1748145600,6469.6018999999997],[1748232000,6469.6018999999997],[1748318400,6469.6018999999997],[1748404800,6469.6018999999997],[1748491200,6469.6018999999997],[1748577600,6469.6018999999997],[1748664000,6469.6018999999997],[1748750400,6469.6018999999997],[1748836800,6469.6018999999997],[1748923200,6469.6018999999997],[1749009600,6469.6018999999997],[1749096000,6469.6018999999997],[1749182400,6469.6018999999997],[1749268800,6469.6018999999997],[1749355200,6469.6018999999997],[1749441600,6469.6018999999997],[1749528000,6469.6018999999997],[1749614400,6469.6018999999997],[1749700800,6469.6018999999997],[1749787200,6469.6018999999997],[1749873600,6469.6018999999997],[1749960000,6469.6018999999997],[1750046400,6469.6018999999997],[1750132800,6469.6018999999997],[1750219200,6469.6018999999997],[1750305600,6469.6018999999997],[1750392000,6469.6018999999997],[1750478400,6469.6018999999997],[1750564800,6469.6018999999997],[1750651200,6469.6018999999997],[1750737600,6469.6018999999997],[1750824000,6469.6018999999997],[1750910400,6469.6018999999997],[1750996800,6469.6018999999997],[1751083200,6469.6018999999997],[1751169600,6469.6018999999997],[1751256000,6469.6018999999997],[1751342400,6469.6018999999997],[1751428800,6469.6018999999997],[1751515200,6469.6018999999997],[1751601600,6469.6018999999997],[1751688000,6469.6018999999997],[1751774400,6469.6018999999997],[1751860800,6469.6018999999997],[1751947200,6469.6018999999997],[1752033600,6469.6018999999997],[1752120000,6469.6018999999997],[1752206400,6469.6018999999997],[1752292800,6469.6018999999997],[1752379200,6469.6018999999997],[1752465600,6469.6018999999997],[1752552000,6469.6018999999997],[1752638400,6469.6018999999997],[1752724800,6469.6018999999997],[1752811200,6469.6018999999997],[1752897600,6469.6018999999997],[1752984000,6469.6018999999997],[1753070400,6469.6018999999997],[1753156800,6469.6018999999997],[1753243200,6469.6018999999997],[1753329600,6469.6018999999997],[1753416000,6469.6018999999997],[1753502400,6469.6018999999997],[1753588800,6469.6018999999997],[1753675200,6469.6018999999997],[1753761600,6469.6018999999997],[1753848000,6469.6018999999997],[1753934400,6469.6018999999997],[1754020800,6469.6018999999997],[1754107200,6469.6018999999997],[1754193600,6469.6018999999997],[1754280000,6469.6018999999997],[1754366400,6469.6018999999997],[1754452800,6469.6018999999997],[1754539200,6469.6018999999997],[1754625600,6469.6018999999997],[1754712000,6469.6018999999997],[1754798400,6469.6018999999997],[1754884800,6469.6018999999997],[1754971200,6469.6018999999997],[1755057600,6469.6018999999997],[1755144000,6469.6018999999997],[1755230400,6469.6018999999997],[1755316800,6469.6018999999997],[1755403200,6469.6018999999997],[1755489600,6469.6018999999997],[1755576000,6469.6018999999997],[1755662400,6469.6018999999997],[1755748800,6469.6018999999997],[1755835200,6469.6018999999997],[1755921600,6469.6018999999997],[1756008000,6469.6018999999997],[1756094400,6469.6018999999997],[1756180800,6469.6018999999997],[1756267200,6469.6018999999997],[1756353600,6469.6018999999997],[1756440000,6469.6018999999997],[1756526400,6469.6018999999997],[1756612800,6469.6018999999997],[1756699200,6469.6018999999997],[1756785600,6469.6018999999997],[1756872000,6469.6018999999997],[1756958400,6469.6018999999997],[1757044800,6469.6018999999997],[1757131200,6469.6018999999997],[1757217600,6469.6018999999997],[1757304000,6469.6018999999997],[1757390400,6469.6018999999997],[1757476800,6469.6018999999997],[1757563200,6469.6018999999997],[1757649600,6469.6018999999997],[1757736000,6469.6018999999997],[1757822400,6469.6018999999997],[1757908800,6469.6018999999997],[1757995200,6469.6018999999997],[1758081600,6469.6018999999997],[1758168000,6469.6018999999997],[1758254400,6469.6018999999997],[1758340800,6469.6018999999997],[1758427200,6469.6018999999997],[1758513600,6469.6018999999997],[1758600000,6469.6018999999997],[1758686400,6469.6018999999997],[1758772800,6469.6018999999997],[1758859200,6469.6018999999997],[1758945600,6469.6018999999997],[1759032000,6469.6018999999997],[1759118400,6469.6018999999997],[1759204800,6469.6018999999997],[1759291200,6469.6018999999997],[1759377600,6469.6018999999997],[1759464000,6469.6018999999997],[1759550400,6469.6018999999997],[1759636800,6469.6018999999997],[1759723200,6469.6018999999997],[1759809600,6469.6018999999997],[1759896000,6469.6018999999997],[1759982400,6469.6018999999997],[1760068800,6469.6018999999997],[1760155200,6469.6018999999997],[1760241600,6469.6018999999997],[1760328000,6469.6018999999997],[1760414400,6469.6018999999997],[1760500800,6469.6018999999997],[1760587200,6469.6018999999997],[1760673600,6469.6018999999997],[1760760000,6469.6018999999997],[1760846400,6469.6018999999997],[1760932800,6469.6018999999997],[1761019200,6469.6018999999997],[1761105600,6469.6018999999997],[1761192000,6469.6018999999997],[1761278400,6469.6018999999997],[1761364800,6469.6018999999997],[1761451200,6469.6018999999997],[1761537600,6469.6018999999997],[1761624000,6469.6018999999997],[1761710400,6469.6018999999997],[1761796800,6469.6018999999997],[1761883200,6469.6018999999997],[1761969600,6469.6018999999997],[1762056000,6469.6018999999997],[1762146000,6469.6018999999997],[1762232400,6469.6018999999997],[1762318800,6469.6018999999997],[1762405200,6469.6018999999997],[1762491600,6469.6018999999997],[1762578000,6469.6018999999997],[1762664400,6469.6018999999997],[1762750800,6469.6018999999997],[1762837200,6469.6018999999997],[1762923600,6469.6018999999997],[1763010000,6469.6018999999997],[1763096400,6469.6018999999997],[1763182800,6469.6018999999997],[1763269200,6469.6018999999997],[1763355600,6469.6018999999997],[1763442000,6469.6018999999997],[1763528400,6469.6018999999997],[1763614800,6469.6018999999997],[1763701200,6469.6018999999997],[1763787600,6469.6018999999997],[1763874000,6469.6018999999997],[1763960400,6469.6018999999997],[1764046800,6469.6018999999997],[1764133200,6469.6018999999997],[1764219600,6469.6018999999997],[1764306000,6469.6018999999997],[1764392400,6469.6018999999997],[1764478800,6469.6018999999997],[1764565200,6469.6018999999997],[1764651600,6469.6018999999997],[1764738000,6469.6018999999997],[1764824400,6469.6018999999997],[1764910800,6469.6018999999997],[1764997200,6469.6018999999997],[1765083600,6469.6018999999997],[1765170000,6469.6018999999997],[1765256400,6469.6018999999997],[1765342800,6469.6018999999997],[1765429200,6469.6018999999997],[1765515600,6469.6018999999997],[1765602000,6469.6018999999997],[1765688400,6469.6018999999997],[1765774800,6469.6018999999997],[1765861200,6469.6018999999997],[1765947600,6469.6018999999997],[1766034000,6469.6018999999997],[1766120400,6469.6018999999997],[1766206800,6469.6018999999997],[1766293200,6469.6018999999997],[1766379600,6469.6018999999997],[1766466000,6469.6018999999997],[1766552400,6469.6018999999997],[1766638800,6469.6018999999997],[1766725200,6469.6018999999997],[1766811600,6469.6018999999997],[1766898000,6469.6018999999997],[1766984400,6469.6018999999997],[1767070800,6469.6018999999997],[1767157200,6469.6018999999997],[1767243600,6469.6018999999997],[1767330000,6469.6018999999997],[1767416400,6665.2019],[1767502800,6665.2019],[1767589200,6665.2019],[1767675600,6665.2019],[1767762000,6665.2019],[1767848400,6665.2019],[1767934800,6665.2019],[1768021200,6665.2019],[1768107600,6665.2019],[1768194000,6665.2019],[1768280400,6665.2019],[1768366800,6665.2019],[1768453200,6665.2019],[1768539600,6665.2019],[1768626000,6665.2019],[1768712400,6665.2019],[1768798800,6665.2019],[1768885200,6665.2019],[1768971600,6665.2019],[1769058000,6665.2019],[1769144400,6665.2019],[1769230800,6665.2019],[1769317200,6665.2019],[1769403600,6665.2019],[1769490000,6665.2019],[1769576400,6665.2019],[1769662800,6665.2019],[1769749200,6665.2019],[1769835600,6665.2019],[1769922000,6665.2019],[1770008400,6665.2019],[1770094800,6665.2019],[1770181200,6665.2019],[1770267600,6665.2019],[1770354000,6665.2019],[1770440400,6665.2019],[1770526800,6665.2019],[1770613200,6665.2019],[1770699600,6665.2019],[1770786000,6665.2019],[1770872400,6665.2019],[1770958800,6665.2019],[1771045200,6665.2019],[1771131600,6665.2019],[1771218000,6665.2019],[1771304400,6665.2019],[1771390800,6665.2019],[1771477200,6665.2019],[1771563600,6665.2019],[1771650000,6665.2019],[1771736400,6665.2019],[1771822800,6665.2019],[1771909200,6665.2019],[1771995600,6665.2019],[1772082000,6665.2019],[1772168400,6665.2019],[1772254800,6665.2019],[1772341200,6665.2019],[1772427600,6665.2019],[1772514000,6665.2019],[1772600400,6665.2019],[1772686800,6665.2019],[1772773200,6665.2019],[1772859600,6665.2019],[1772946000,6665.2019],[1773028800,6665.2019],[1773115200,6665.2019],[1773201600,6665.2019],[1773288000,6665.2019],[1773374400,6665.2019],[1773460800,6665.2019],[1773547200,6665.2019],[1773633600,6665.2019],[1773720000,6665.2019],[1773806400,6665.2019],[1773892800,6665.2019],[1773979200,6665.2019],[1774065600,6665.2019],[1774152000,6665.2019],[1774238400,6665.2019],[1774324800,6665.2019],[1774411200,6665.2019],[1774497600,6665.2019],[1774584000,6665.2019],[1774670400,6665.2019],[1774756800,6665.2019],[1774843200,6665.2019],[1774929600,6665.2019],[1775016000,6665.2019],[1775102400,6665.2019],[1775188800,6665.2019]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3860.1525000000001],[1262754000,3860.1525000000001],[1262840400,3860.1525000000001],[1262926800,3860.1525000000001],[1263013200,3860.1525000000001],[1263099600,3860.1525000000001],[1263186000,3860.1525000000001],[1263272400,3860.1525000000001],[1263358800,3860.1525000000001],[1263445200,3860.1525000000001],[1263531600,3860.1525000000001],[1263618000,3860.1525000000001],[1263704400,3860.1525000000001],[1263790800,3860.1525000000001],[1263877200,3860.1525000000001],[1263963600,3860.1525000000001],[1264050000,3860.1525000000001],[1264136400,3860.1525000000001],[1264222800,3860.1525000000001],[1264309200,3860.1525000000001],[1264395600,3860.1525000000001],[1264482000,3860.1525000000001],[1264568400,3860.1525000000001],[1264654800,3860.1525000000001],[1264741200,3860.1525000000001],[1264827600,3860.1525000000001],[1264914000,3860.1525000000001],[1265000400,3860.1525000000001],[1265086800,3860.1525000000001],[1265173200,3860.1525000000001],[1265259600,3860.1525000000001],[1265346000,3860.1525000000001],[1265432400,3860.1525000000001],[1265518800,3860.1525000000001],[1265605200,3860.1525000000001],[1265691600,3860.1525000000001],[1265778000,3860.1525000000001],[1265864400,3860.1525000000001],[1265950800,3860.1525000000001],[1266037200,3860.1525000000001],[1266123600,3860.1525000000001],[1266210000,3860.1525000000001],[1266296400,3860.1525000000001],[1266382800,3860.1525000000001],[1266469200,3860.1525000000001],[1266555600,3860.1525000000001],[1266642000,3860.1525000000001],[1266728400,3860.1525000000001],[1266814800,3860.1525000000001],[1266901200,3860.1525000000001],[1266987600,3860.1525000000001],[1267074000,3860.1525000000001],[1267160400,3860.1525000000001],[1267246800,3860.1525000000001],[1267333200,3860.1525000000001],[1267419600,3860.1525000000001],[1267506000,3860.1525000000001],[1267592400,3860.1525000000001],[1267678800,3860.1525000000001],[1267765200,3860.1525000000001],[1267851600,3860.1525000000001],[1267938000,3860.1525000000001],[1268024400,3860.1525000000001],[1268110800,3860.1525000000001],[1268197200,3860.1525000000001],[1268283600,3860.1525000000001],[1268370000,3860.1525000000001],[1268456400,3860.1525000000001],[1268542800,3860.1525000000001],[1268625600,3860.1525000000001],[1268712000,3860.1525000000001],[1268798400,3860.1525000000001],[1268884800,3860.1525000000001],[1268971200,3860.1525000000001],[1269057600,3860.1525000000001],[1269144000,3860.1525000000001],[1269230400,3860.1525000000001],[1269316800,3860.1525000000001],[1269403200,3860.1525000000001],[1269489600,3860.1525000000001],[1269576000,3860.1525000000001],[1269662400,3860.1525000000001],[1269748800,3860.1525000000001],[1269835200,3860.1525000000001],[1269921600,3860.1525000000001],[1270008000,3860.1525000000001],[1270094400,3860.1525000000001],[1270180800,3860.1525000000001],[1270267200,3860.1525000000001],[1270353600,3860.1525000000001],[1270440000,3860.1525000000001],[1270526400,3860.1525000000001],[1270612800,3860.1525000000001],[1270699200,3860.1525000000001],[1270785600,3860.1525000000001],[1270872000,3860.1525000000001],[1270958400,3860.1525000000001],[1271044800,3860.1525000000001],[1271131200,3860.1525000000001],[1271217600,3860.1525000000001],[1271304000,3860.1525000000001],[1271390400,3860.1525000000001],[1271476800,3860.1525000000001],[1271563200,3860.1525000000001],[1271649600,3860.1525000000001],[1271736000,3860.1525000000001],[1271822400,3860.1525000000001],[1271908800,3860.1525000000001],[1271995200,3860.1525000000001],[1272081600,3860.1525000000001],[1272168000,3860.1525000000001],[1272254400,3860.1525000000001],[1272340800,3860.1525000000001],[1272427200,3860.1525000000001],[1272513600,3860.1525000000001],[1272600000,3860.1525000000001],[1272686400,3860.1525000000001],[1272772800,3860.1525000000001],[1272859200,3860.1525000000001],[1272945600,3860.1525000000001],[1273032000,3860.1525000000001],[1273118400,3860.1525000000001],[1273204800,3860.1525000000001],[1273291200,3860.1525000000001],[1273377600,3860.1525000000001],[1273464000,3860.1525000000001],[1273550400,3860.1525000000001],[1273636800,3860.1525000000001],[1273723200,3860.1525000000001],[1273809600,3860.1525000000001],[1273896000,3860.1525000000001],[1273982400,3860.1525000000001],[1274068800,3860.1525000000001],[1274155200,3860.1525000000001],[1274241600,3860.1525000000001],[1274328000,3860.1525000000001],[1274414400,3860.1525000000001],[1274500800,3860.1525000000001],[1274587200,3860.1525000000001],[1274673600,3860.1525000000001],[1274760000,3860.1525000000001],[1274846400,3860.1525000000001],[1274932800,3860.1525000000001],[1275019200,3860.1525000000001],[1275105600,3860.1525000000001],[1275192000,3860.1525000000001],[1275278400,3860.1525000000001],[1275364800,3860.1525000000001],[1275451200,3860.1525000000001],[1275537600,3860.1525000000001],[1275624000,3860.1525000000001],[1275710400,3860.1525000000001],[1275796800,3860.1525000000001],[1275883200,3860.1525000000001],[1275969600,3860.1525000000001],[1276056000,3860.1525000000001],[1276142400,3860.1525000000001],[1276228800,3860.1525000000001],[1276315200,3860.1525000000001],[1276401600,3860.1525000000001],[1276488000,3860.1525000000001],[1276574400,3860.1525000000001],[1276660800,3860.1525000000001],[1276747200,3860.1525000000001],[1276833600,3860.1525000000001],[1276920000,3860.1525000000001],[1277006400,3860.1525000000001],[1277092800,3860.1525000000001],[1277179200,3860.1525000000001],[1277265600,3860.1525000000001],[1277352000,3860.1525000000001],[1277438400,3860.1525000000001],[1277524800,3860.1525000000001],[1277611200,3860.1525000000001],[1277697600,3860.1525000000001],[1277784000,3860.1525000000001],[1277870400,3860.1525000000001],[1277956800,3860.1525000000001],[1278043200,3860.1525000000001],[1278129600,3860.1525000000001],[1278216000,3860.1525000000001],[1278302400,3860.1525000000001],[1278388800,3860.1525000000001],[1278475200,3860.1525000000001],[1278561600,3860.1525000000001],[1278648000,3860.1525000000001],[1278734400,3860.1525000000001],[1278820800,3860.1525000000001],[1278907200,3860.1525000000001],[1278993600,3860.1525000000001],[1279080000,3860.1525000000001],[1279166400,3860.1525000000001],[1279252800,3860.1525000000001],[1279339200,3860.1525000000001],[1279425600,3860.1525000000001],[1279512000,3860.1525000000001],[1279598400,3860.1525000000001],[1279684800,3860.1525000000001],[1279771200,3860.1525000000001],[1279857600,3860.1525000000001],[1279944000,3860.1525000000001],[1280030400,3860.1525000000001],[1280116800,3860.1525000000001],[1280203200,3860.1525000000001],[1280289600,3860.1525000000001],[1280376000,3860.1525000000001],[1280462400,3860.1525000000001],[1280548800,3860.1525000000001],[1280635200,3860.1525000000001],[1280721600,3860.1525000000001],[1280808000,3860.1525000000001],[1280894400,3860.1525000000001],[1280980800,3860.1525000000001],[1281067200,3860.1525000000001],[1281153600,3860.1525000000001],[1281240000,3860.1525000000001],[1281326400,3860.1525000000001],[1281412800,3860.1525000000001],[1281499200,3860.1525000000001],[1281585600,3860.1525000000001],[1281672000,3860.1525000000001],[1281758400,3860.1525000000001],[1281844800,3860.1525000000001],[1281931200,3860.1525000000001],[1282017600,3860.1525000000001],[1282104000,3860.1525000000001],[1282190400,3860.1525000000001],[1282276800,3860.1525000000001],[1282363200,3860.1525000000001],[1282449600,3860.1525000000001],[1282536000,3860.1525000000001],[1282622400,3860.1525000000001],[1282708800,3860.1525000000001],[1282795200,3860.1525000000001],[1282881600,3860.1525000000001],[1282968000,3860.1525000000001],[1283054400,3860.1525000000001],[1283140800,3860.1525000000001],[1283227200,3860.1525000000001],[1283313600,3860.1525000000001],[1283400000,3860.1525000000001],[1283486400,3860.1525000000001],[1283572800,3860.1525000000001],[1283659200,3860.1525000000001],[1283745600,3860.1525000000001],[1283832000,3860.1525000000001],[1283918400,3860.1525000000001],[1284004800,3860.1525000000001],[1284091200,3860.1525000000001],[1284177600,3860.1525000000001],[1284264000,3860.1525000000001],[1284350400,3860.1525000000001],[1284436800,3860.1525000000001],[1284523200,3860.1525000000001],[1284609600,3860.1525000000001],[1284696000,3860.1525000000001],[1284782400,3860.1525000000001],[1284868800,3860.1525000000001],[1284955200,3860.1525000000001],[1285041600,3860.1525000000001],[1285128000,3860.1525000000001],[1285214400,3860.1525000000001],[1285300800,3860.1525000000001],[1285387200,3860.1525000000001],[1285473600,3860.1525000000001],[1285560000,3860.1525000000001],[1285646400,3860.1525000000001],[1285732800,3860.1525000000001],[1285819200,3860.1525000000001],[1285905600,3860.1525000000001],[1285992000,3860.1525000000001],[1286078400,3860.1525000000001],[1286164800,3860.1525000000001],[1286251200,3860.1525000000001],[1286337600,3860.1525000000001],[1286424000,3860.1525000000001],[1286510400,3860.1525000000001],[1286596800,3860.1525000000001],[1286683200,3860.1525000000001],[1286769600,3860.1525000000001],[1286856000,3860.1525000000001],[1286942400,3860.1525000000001],[1287028800,3860.1525000000001],[1287115200,3860.1525000000001],[1287201600,3860.1525000000001],[1287288000,3860.1525000000001],[1287374400,3860.1525000000001],[1287460800,3860.1525000000001],[1287547200,3860.1525000000001],[1287633600,3860.1525000000001],[1287720000,3860.1525000000001],[1287806400,3860.1525000000001],[1287892800,3860.1525000000001],[1287979200,3860.1525000000001],[1288065600,3860.1525000000001],[1288152000,3860.1525000000001],[1288238400,3860.1525000000001],[1288324800,3860.1525000000001],[1288411200,3860.1525000000001],[1288497600,3860.1525000000001],[1288584000,3860.1525000000001],[1288670400,3860.1525000000001],[1288756800,3860.1525000000001],[1288843200,3860.1525000000001],[1288929600,3860.1525000000001],[1289016000,3860.1525000000001],[1289102400,3860.1525000000001],[1289192400,3860.1525000000001],[1289278800,3860.1525000000001],[1289365200,3860.1525000000001],[1289451600,3860.1525000000001],[1289538000,3860.1525000000001],[1289624400,3860.1525000000001],[1289710800,3860.1525000000001],[1289797200,3860.1525000000001],[1289883600,3860.1525000000001],[1289970000,3860.1525000000001],[1290056400,3860.1525000000001],[1290142800,3860.1525000000001],[1290229200,3860.1525000000001],[1290315600,3860.1525000000001],[1290402000,3860.1525000000001],[1290488400,3860.1525000000001],[1290574800,3860.1525000000001],[1290661200,3860.1525000000001],[1290747600,3860.1525000000001],[1290834000,3860.1525000000001],[1290920400,3860.1525000000001],[1291006800,3860.1525000000001],[1291093200,3860.1525000000001],[1291179600,3860.1525000000001],[1291266000,3860.1525000000001],[1291352400,3860.1525000000001],[1291438800,3860.1525000000001],[1291525200,3860.1525000000001],[1291611600,3860.1525000000001],[1291698000,3860.1525000000001],[1291784400,3860.1525000000001],[1291870800,3860.1525000000001],[1291957200,3860.1525000000001],[1292043600,3860.1525000000001],[1292130000,3860.1525000000001],[1292216400,3860.1525000000001],[1292302800,3860.1525000000001],[1292389200,3860.1525000000001],[1292475600,3860.1525000000001],[1292562000,3860.1525000000001],[1292648400,3860.1525000000001],[1292734800,3860.1525000000001],[1292821200,3860.1525000000001],[1292907600,3860.1525000000001],[1292994000,3860.1525000000001],[1293080400,3860.1525000000001],[1293166800,3860.1525000000001],[1293253200,3860.1525000000001],[1293339600,3860.1525000000001],[1293426000,3860.1525000000001],[1293512400,3860.1525000000001],[1293598800,3860.1525000000001],[1293685200,3860.1525000000001],[1293771600,3860.1525000000001],[1293858000,3860.1525000000001],[1293944400,3860.1525000000001],[1294030800,3860.1525000000001],[1294117200,4133.3906999999999],[1294203600,4133.3906999999999],[1294290000,4133.3906999999999],[1294376400,4133.3906999999999],[1294462800,4133.3906999999999],[1294549200,4133.3906999999999],[1294635600,4133.3906999999999],[1294722000,4133.3906999999999],[1294808400,4133.3906999999999],[1294894800,4133.3906999999999],[1294981200,4133.3906999999999],[1295067600,4133.3906999999999],[1295154000,4133.3906999999999],[1295240400,4133.3906999999999],[1295326800,4133.3906999999999],[1295413200,4133.3906999999999],[1295499600,4133.3906999999999],[1295586000,4133.3906999999999],[1295672400,4133.3906999999999],[1295758800,4133.3906999999999],[1295845200,4133.3906999999999],[1295931600,4133.3906999999999],[1296018000,4133.3906999999999],[1296104400,4133.3906999999999],[1296190800,4133.3906999999999],[1296277200,4133.3906999999999],[1296363600,4133.3906999999999],[1296450000,4133.3906999999999],[1296536400,4133.3906999999999],[1296622800,4133.3906999999999],[1296709200,4133.3906999999999],[1296795600,4133.3906999999999],[1296882000,4133.3906999999999],[1296968400,4133.3906999999999],[1297054800,4133.3906999999999],[1297141200,4133.3906999999999],[1297227600,4133.3906999999999],[1297314000,4133.3906999999999],[1297400400,4133.3906999999999],[1297486800,4133.3906999999999],[1297573200,4133.3906999999999],[1297659600,4133.3906999999999],[1297746000,4133.3906999999999],[1297832400,4133.3906999999999],[1297918800,4133.3906999999999],[1298005200,4133.3906999999999],[1298091600,4133.3906999999999],[1298178000,4133.3906999999999],[1298264400,4133.3906999999999],[1298350800,4133.3906999999999],[1298437200,4133.3906999999999],[1298523600,4133.3906999999999],[1298610000,4133.3906999999999],[1298696400,4133.3906999999999],[1298782800,4133.3906999999999],[1298869200,4133.3906999999999],[1298955600,4133.3906999999999],[1299042000,4133.3906999999999],[1299128400,4133.3906999999999],[1299214800,4133.3906999999999],[1299301200,4133.3906999999999],[1299387600,4133.3906999999999],[1299474000,4133.3906999999999],[1299560400,4133.3906999999999],[1299646800,4133.3906999999999],[1299733200,4133.3906999999999],[1299819600,4133.3906999999999],[1299906000,4133.3906999999999],[1299992400,4133.3906999999999],[1300075200,4133.3906999999999],[1300161600,4133.3906999999999],[1300248000,4133.3906999999999],[1300334400,4133.3906999999999],[1300420800,4133.3906999999999],[1300507200,4133.3906999999999],[1300593600,4133.3906999999999],[1300680000,4133.3906999999999],[1300766400,4133.3906999999999],[1300852800,4133.3906999999999],[1300939200,4133.3906999999999],[1301025600,4133.3906999999999],[1301112000,4133.3906999999999],[1301198400,4133.3906999999999],[1301284800,4133.3906999999999],[1301371200,4133.3906999999999],[1301457600,4133.3906999999999],[1301544000,4133.3906999999999],[1301630400,4133.3906999999999],[1301716800,4133.3906999999999],[1301803200,4133.3906999999999],[1301889600,4133.3906999999999],[1301976000,4133.3906999999999],[1302062400,4133.3906999999999],[1302148800,4133.3906999999999],[1302235200,4133.3906999999999],[1302321600,4133.3906999999999],[1302408000,4133.3906999999999],[1302494400,4133.3906999999999],[1302580800,4133.3906999999999],[1302667200,4133.3906999999999],[1302753600,4133.3906999999999],[1302840000,4133.3906999999999],[1302926400,4133.3906999999999],[1303012800,4133.3906999999999],[1303099200,4133.3906999999999],[1303185600,4133.3906999999999],[1303272000,4133.3906999999999],[1303358400,4133.3906999999999],[1303444800,4133.3906999999999],[1303531200,4133.3906999999999],[1303617600,4133.3906999999999],[1303704000,4133.3906999999999],[1303790400,4133.3906999999999],[1303876800,4133.3906999999999],[1303963200,4133.3906999999999],[1304049600,4133.3906999999999],[1304136000,4133.3906999999999],[1304222400,4133.3906999999999],[1304308800,4133.3906999999999],[1304395200,4133.3906999999999],[1304481600,4133.3906999999999],[1304568000,4133.3906999999999],[1304654400,4133.3906999999999],[1304740800,4133.3906999999999],[1304827200,4133.3906999999999],[1304913600,4133.3906999999999],[1305000000,4133.3906999999999],[1305086400,4133.3906999999999],[1305172800,4133.3906999999999],[1305259200,4133.3906999999999],[1305345600,4133.3906999999999],[1305432000,4133.3906999999999],[1305518400,4133.3906999999999],[1305604800,4133.3906999999999],[1305691200,4133.3906999999999],[1305777600,4133.3906999999999],[1305864000,4133.3906999999999],[1305950400,4133.3906999999999],[1306036800,4133.3906999999999],[1306123200,4133.3906999999999],[1306209600,4133.3906999999999],[1306296000,4133.3906999999999],[1306382400,4133.3906999999999],[1306468800,4133.3906999999999],[1306555200,4133.3906999999999],[1306641600,4133.3906999999999],[1306728000,4133.3906999999999],[1306814400,4133.3906999999999],[1306900800,4133.3906999999999],[1306987200,4133.3906999999999],[1307073600,4133.3906999999999],[1307160000,4133.3906999999999],[1307246400,4133.3906999999999],[1307332800,4133.3906999999999],[1307419200,4133.3906999999999],[1307505600,4133.3906999999999],[1307592000,4133.3906999999999],[1307678400,4133.3906999999999],[1307764800,4133.3906999999999],[1307851200,4133.3906999999999],[1307937600,4133.3906999999999],[1308024000,4133.3906999999999],[1308110400,4133.3906999999999],[1308196800,4133.3906999999999],[1308283200,4133.3906999999999],[1308369600,4133.3906999999999],[1308456000,4133.3906999999999],[1308542400,4133.3906999999999],[1308628800,4133.3906999999999],[1308715200,4133.3906999999999],[1308801600,4133.3906999999999],[1308888000,4133.3906999999999],[1308974400,4133.3906999999999],[1309060800,4133.3906999999999],[1309147200,4133.3906999999999],[1309233600,4133.3906999999999],[1309320000,4133.3906999999999],[1309406400,4133.3906999999999],[1309492800,4133.3906999999999],[1309579200,4133.3906999999999],[1309665600,4133.3906999999999],[1309752000,4133.3906999999999],[1309838400,4133.3906999999999],[1309924800,4133.3906999999999],[1310011200,4133.3906999999999],[1310097600,4133.3906999999999],[1310184000,4133.3906999999999],[1310270400,4133.3906999999999],[1310356800,4133.3906999999999],[1310443200,4133.3906999999999],[1310529600,4133.3906999999999],[1310616000,4133.3906999999999],[1310702400,4133.3906999999999],[1310788800,4133.3906999999999],[1310875200,4133.3906999999999],[1310961600,4133.3906999999999],[1311048000,4133.3906999999999],[1311134400,4133.3906999999999],[1311220800,4133.3906999999999],[1311307200,4133.3906999999999],[1311393600,4133.3906999999999],[1311480000,4133.3906999999999],[1311566400,4133.3906999999999],[1311652800,4133.3906999999999],[1311739200,4133.3906999999999],[1311825600,4133.3906999999999],[1311912000,4133.3906999999999],[1311998400,4133.3906999999999],[1312084800,4133.3906999999999],[1312171200,4133.3906999999999],[1312257600,4133.3906999999999],[1312344000,4133.3906999999999],[1312430400,4133.3906999999999],[1312516800,4133.3906999999999],[1312603200,4133.3906999999999],[1312689600,4133.3906999999999],[1312776000,4133.3906999999999],[1312862400,4133.3906999999999],[1312948800,4133.3906999999999],[1313035200,4133.3906999999999],[1313121600,4133.3906999999999],[1313208000,4133.3906999999999],[1313294400,4133.3906999999999],[1313380800,4133.3906999999999],[1313467200,4133.3906999999999],[1313553600,4133.3906999999999],[1313640000,4133.3906999999999],[1313726400,4133.3906999999999],[1313812800,4133.3906999999999],[1313899200,4133.3906999999999],[1313985600,4133.3906999999999],[1314072000,4133.3906999999999],[1314158400,4133.3906999999999],[1314244800,4133.3906999999999],[1314331200,4133.3906999999999],[1314417600,4133.3906999999999],[1314504000,4133.3906999999999],[1314590400,4133.3906999999999],[1314676800,4133.3906999999999],[1314763200,4133.3906999999999],[1314849600,4133.3906999999999],[1314936000,4133.3906999999999],[1315022400,4133.3906999999999],[1315108800,4133.3906999999999],[1315195200,4133.3906999999999],[1315281600,4133.3906999999999],[1315368000,4133.3906999999999],[1315454400,4133.3906999999999],[1315540800,4133.3906999999999],[1315627200,4133.3906999999999],[1315713600,4133.3906999999999],[1315800000,4133.3906999999999],[1315886400,4133.3906999999999],[1315972800,4133.3906999999999],[1316059200,4133.3906999999999],[1316145600,4133.3906999999999],[1316232000,4133.3906999999999],[1316318400,4133.3906999999999],[1316404800,4133.3906999999999],[1316491200,4133.3906999999999],[1316577600,4133.3906999999999],[1316664000,4133.3906999999999],[1316750400,4133.3906999999999],[1316836800,4133.3906999999999],[1316923200,4133.3906999999999],[1317009600,4133.3906999999999],[1317096000,4133.3906999999999],[1317182400,4133.3906999999999],[1317268800,4133.3906999999999],[1317355200,4133.3906999999999],[1317441600,4133.3906999999999],[1317528000,4133.3906999999999],[1317614400,4133.3906999999999],[1317700800,4133.3906999999999],[1317787200,4133.3906999999999],[1317873600,4133.3906999999999],[1317960000,4133.3906999999999],[1318046400,4133.3906999999999],[1318132800,4133.3906999999999],[1318219200,4133.3906999999999],[1318305600,4133.3906999999999],[1318392000,4133.3906999999999],[1318478400,4133.3906999999999],[1318564800,4133.3906999999999],[1318651200,4133.3906999999999],[1318737600,4133.3906999999999],[1318824000,4133.3906999999999],[1318910400,4133.3906999999999],[1318996800,4133.3906999999999],[1319083200,4133.3906999999999],[1319169600,4133.3906999999999],[1319256000,4133.3906999999999],[1319342400,4133.3906999999999],[1319428800,4133.3906999999999],[1319515200,4133.3906999999999],[1319601600,4133.3906999999999],[1319688000,4133.3906999999999],[1319774400,4133.3906999999999],[1319860800,4133.3906999999999],[1319947200,4133.3906999999999],[1320033600,4133.3906999999999],[1320120000,4133.3906999999999],[1320206400,4133.3906999999999],[1320292800,4133.3906999999999],[1320379200,4133.3906999999999],[1320465600,4133.3906999999999],[1320552000,4133.3906999999999],[1320642000,4133.3906999999999],[1320728400,4133.3906999999999],[1320814800,4133.3906999999999],[1320901200,4133.3906999999999],[1320987600,4133.3906999999999],[1321074000,4133.3906999999999],[1321160400,4133.3906999999999],[1321246800,4133.3906999999999],[1321333200,4133.3906999999999],[1321419600,4133.3906999999999],[1321506000,4133.3906999999999],[1321592400,4133.3906999999999],[1321678800,4133.3906999999999],[1321765200,4133.3906999999999],[1321851600,4133.3906999999999],[1321938000,4133.3906999999999],[1322024400,4133.3906999999999],[1322110800,4133.3906999999999],[1322197200,4133.3906999999999],[1322283600,4133.3906999999999],[1322370000,4133.3906999999999],[1322456400,4133.3906999999999],[1322542800,4133.3906999999999],[1322629200,4133.3906999999999],[1322715600,4133.3906999999999],[1322802000,4133.3906999999999],[1322888400,4133.3906999999999],[1322974800,4133.3906999999999],[1323061200,4133.3906999999999],[1323147600,4133.3906999999999],[1323234000,4133.3906999999999],[1323320400,4133.3906999999999],[1323406800,4133.3906999999999],[1323493200,4133.3906999999999],[1323579600,4133.3906999999999],[1323666000,4133.3906999999999],[1323752400,4133.3906999999999],[1323838800,4133.3906999999999],[1323925200,4133.3906999999999],[1324011600,4133.3906999999999],[1324098000,4133.3906999999999],[1324184400,4133.3906999999999],[1324270800,4133.3906999999999],[1324357200,4133.3906999999999],[1324443600,4133.3906999999999],[1324530000,4133.3906999999999],[1324616400,4133.3906999999999],[1324702800,4133.3906999999999],[1324789200,4133.3906999999999],[1324875600,4133.3906999999999],[1324962000,4133.3906999999999],[1325048400,4133.3906999999999],[1325134800,4133.3906999999999],[1325221200,4133.3906999999999],[1325307600,4133.3906999999999],[1325394000,4133.3906999999999],[1325480400,4133.3906999999999],[1325566800,4133.3906999999999],[1325653200,4340.2460000000001],[1325739600,4340.2460000000001],[1325826000,4340.2460000000001],[1325912400,4340.2460000000001],[1325998800,4340.2460000000001],[1326085200,4340.2460000000001],[1326171600,4340.2460000000001],[1326258000,4340.2460000000001],[1326344400,4340.2460000000001],[1326430800,4340.2460000000001],[1326517200,4340.2460000000001],[1326603600,4340.2460000000001],[1326690000,4340.2460000000001],[1326776400,4340.2460000000001],[1326862800,4340.2460000000001],[1326949200,4340.2460000000001],[1327035600,4340.2460000000001],[1327122000,4340.2460000000001],[1327208400,4340.2460000000001],[1327294800,4340.2460000000001],[1327381200,4340.2460000000001],[1327467600,4340.2460000000001],[1327554000,4340.2460000000001],[1327640400,4340.2460000000001],[1327726800,4340.2460000000001],[1327813200,4340.2460000000001],[1327899600,4340.2460000000001],[1327986000,4340.2460000000001],[1328072400,4340.2460000000001],[1328158800,4340.2460000000001],[1328245200,4340.2460000000001],[1328331600,4340.2460000000001],[1328418000,4340.2460000000001],[1328504400,4340.2460000000001],[1328590800,4340.2460000000001],[1328677200,4340.2460000000001],[1328763600,4340.2460000000001],[1328850000,4340.2460000000001],[1328936400,4340.2460000000001],[1329022800,4340.2460000000001],[1329109200,4340.2460000000001],[1329195600,4340.2460000000001],[1329282000,4340.2460000000001],[1329368400,4340.2460000000001],[1329454800,4340.2460000000001],[1329541200,4340.2460000000001],[1329627600,4340.2460000000001],[1329714000,4340.2460000000001],[1329800400,4340.2460000000001],[1329886800,4340.2460000000001],[1329973200,4340.2460000000001],[1330059600,4340.2460000000001],[1330146000,4340.2460000000001],[1330232400,4340.2460000000001],[1330318800,4340.2460000000001],[1330405200,4340.2460000000001],[1330491600,4340.2460000000001],[1330578000,4340.2460000000001],[1330664400,4340.2460000000001],[1330750800,4340.2460000000001],[1330837200,4340.2460000000001],[1330923600,4340.2460000000001],[1331010000,4340.2460000000001],[1331096400,4340.2460000000001],[1331182800,4340.2460000000001],[1331269200,4340.2460000000001],[1331355600,4340.2460000000001],[1331442000,4340.2460000000001],[1331524800,4340.2460000000001],[1331611200,4340.2460000000001],[1331697600,4340.2460000000001],[1331784000,4340.2460000000001],[1331870400,4340.2460000000001],[1331956800,4340.2460000000001],[1332043200,4340.2460000000001],[1332129600,4340.2460000000001],[1332216000,4340.2460000000001],[1332302400,4340.2460000000001],[1332388800,4340.2460000000001],[1332475200,4340.2460000000001],[1332561600,4340.2460000000001],[1332648000,4340.2460000000001],[1332734400,4340.2460000000001],[1332820800,4340.2460000000001],[1332907200,4340.2460000000001],[1332993600,4340.2460000000001],[1333080000,4340.2460000000001],[1333166400,4340.2460000000001],[1333252800,4340.2460000000001],[1333339200,4340.2460000000001],[1333425600,4340.2460000000001],[1333512000,4340.2460000000001],[1333598400,4340.2460000000001],[1333684800,4340.2460000000001],[1333771200,4340.2460000000001],[1333857600,4340.2460000000001],[1333944000,4340.2460000000001],[1334030400,4340.2460000000001],[1334116800,4340.2460000000001],[1334203200,4340.2460000000001],[1334289600,4340.2460000000001],[1334376000,4340.2460000000001],[1334462400,4340.2460000000001],[1334548800,4340.2460000000001],[1334635200,4340.2460000000001],[1334721600,4340.2460000000001],[1334808000,4340.2460000000001],[1334894400,4340.2460000000001],[1334980800,4340.2460000000001],[1335067200,4340.2460000000001],[1335153600,4340.2460000000001],[1335240000,4340.2460000000001],[1335326400,4340.2460000000001],[1335412800,4340.2460000000001],[1335499200,4340.2460000000001],[1335585600,4340.2460000000001],[1335672000,4340.2460000000001],[1335758400,4340.2460000000001],[1335844800,4340.2460000000001],[1335931200,4340.2460000000001],[1336017600,4340.2460000000001],[1336104000,4340.2460000000001],[1336190400,4340.2460000000001],[1336276800,4340.2460000000001],[1336363200,4340.2460000000001],[1336449600,4340.2460000000001],[1336536000,4340.2460000000001],[1336622400,4340.2460000000001],[1336708800,4340.2460000000001],[1336795200,4340.2460000000001],[1336881600,4340.2460000000001],[1336968000,4340.2460000000001],[1337054400,4340.2460000000001],[1337140800,4340.2460000000001],[1337227200,4340.2460000000001],[1337313600,4340.2460000000001],[1337400000,4340.2460000000001],[1337486400,4340.2460000000001],[1337572800,4340.2460000000001],[1337659200,4340.2460000000001],[1337745600,4340.2460000000001],[1337832000,4340.2460000000001],[1337918400,4340.2460000000001],[1338004800,4340.2460000000001],[1338091200,4340.2460000000001],[1338177600,4340.2460000000001],[1338264000,4340.2460000000001],[1338350400,4340.2460000000001],[1338436800,4340.2460000000001],[1338523200,4340.2460000000001],[1338609600,4340.2460000000001],[1338696000,4340.2460000000001],[1338782400,4340.2460000000001],[1338868800,4340.2460000000001],[1338955200,4340.2460000000001],[1339041600,4340.2460000000001],[1339128000,4340.2460000000001],[1339214400,4340.2460000000001],[1339300800,4340.2460000000001],[1339387200,4340.2460000000001],[1339473600,4340.2460000000001],[1339560000,4340.2460000000001],[1339646400,4340.2460000000001],[1339732800,4340.2460000000001],[1339819200,4340.2460000000001],[1339905600,4340.2460000000001],[1339992000,4340.2460000000001],[1340078400,4340.2460000000001],[1340164800,4340.2460000000001],[1340251200,4340.2460000000001],[1340337600,4340.2460000000001],[1340424000,4340.2460000000001],[1340510400,4340.2460000000001],[1340596800,4340.2460000000001],[1340683200,4340.2460000000001],[1340769600,4340.2460000000001],[1340856000,4340.2460000000001],[1340942400,4340.2460000000001],[1341028800,4340.2460000000001],[1341115200,4340.2460000000001],[1341201600,4340.2460000000001],[1341288000,4340.2460000000001],[1341374400,4340.2460000000001],[1341460800,4340.2460000000001],[1341547200,4340.2460000000001],[1341633600,4340.2460000000001],[1341720000,4340.2460000000001],[1341806400,4340.2460000000001],[1341892800,4340.2460000000001],[1341979200,4340.2460000000001],[1342065600,4340.2460000000001],[1342152000,4340.2460000000001],[1342238400,4340.2460000000001],[1342324800,4340.2460000000001],[1342411200,4340.2460000000001],[1342497600,4340.2460000000001],[1342584000,4340.2460000000001],[1342670400,4340.2460000000001],[1342756800,4340.2460000000001],[1342843200,4340.2460000000001],[1342929600,4340.2460000000001],[1343016000,4340.2460000000001],[1343102400,4340.2460000000001],[1343188800,4340.2460000000001],[1343275200,4340.2460000000001],[1343361600,4340.2460000000001],[1343448000,4340.2460000000001],[1343534400,4340.2460000000001],[1343620800,4340.2460000000001],[1343707200,4340.2460000000001],[1343793600,4340.2460000000001],[1343880000,4340.2460000000001],[1343966400,4340.2460000000001],[1344052800,4340.2460000000001],[1344139200,4340.2460000000001],[1344225600,4340.2460000000001],[1344312000,4340.2460000000001],[1344398400,4340.2460000000001],[1344484800,4340.2460000000001],[1344571200,4340.2460000000001],[1344657600,4340.2460000000001],[1344744000,4340.2460000000001],[1344830400,4340.2460000000001],[1344916800,4340.2460000000001],[1345003200,4340.2460000000001],[1345089600,4340.2460000000001],[1345176000,4340.2460000000001],[1345262400,4340.2460000000001],[1345348800,4340.2460000000001],[1345435200,4340.2460000000001],[1345521600,4340.2460000000001],[1345608000,4340.2460000000001],[1345694400,4340.2460000000001],[1345780800,4340.2460000000001],[1345867200,4340.2460000000001],[1345953600,4340.2460000000001],[1346040000,4340.2460000000001],[1346126400,4340.2460000000001],[1346212800,4340.2460000000001],[1346299200,4340.2460000000001],[1346385600,4340.2460000000001],[1346472000,4340.2460000000001],[1346558400,4340.2460000000001],[1346644800,4340.2460000000001],[1346731200,4340.2460000000001],[1346817600,4340.2460000000001],[1346904000,4340.2460000000001],[1346990400,4340.2460000000001],[1347076800,4340.2460000000001],[1347163200,4340.2460000000001],[1347249600,4340.2460000000001],[1347336000,4340.2460000000001],[1347422400,4340.2460000000001],[1347508800,4340.2460000000001],[1347595200,4340.2460000000001],[1347681600,4340.2460000000001],[1347768000,4340.2460000000001],[1347854400,4340.2460000000001],[1347940800,4340.2460000000001],[1348027200,4340.2460000000001],[1348113600,4340.2460000000001],[1348200000,4340.2460000000001],[1348286400,4340.2460000000001],[1348372800,4340.2460000000001],[1348459200,4340.2460000000001],[1348545600,4340.2460000000001],[1348632000,4340.2460000000001],[1348718400,4340.2460000000001],[1348804800,4340.2460000000001],[1348891200,4340.2460000000001],[1348977600,4340.2460000000001],[1349064000,4340.2460000000001],[1349150400,4340.2460000000001],[1349236800,4340.2460000000001],[1349323200,4340.2460000000001],[1349409600,4340.2460000000001],[1349496000,4340.2460000000001],[1349582400,4340.2460000000001],[1349668800,4340.2460000000001],[1349755200,4340.2460000000001],[1349841600,4340.2460000000001],[1349928000,4340.2460000000001],[1350014400,4340.2460000000001],[1350100800,4340.2460000000001],[1350187200,4340.2460000000001],[1350273600,4340.2460000000001],[1350360000,4340.2460000000001],[1350446400,4340.2460000000001],[1350532800,4340.2460000000001],[1350619200,4340.2460000000001],[1350705600,4340.2460000000001],[1350792000,4340.2460000000001],[1350878400,4340.2460000000001],[1350964800,4340.2460000000001],[1351051200,4340.2460000000001],[1351137600,4340.2460000000001],[1351224000,4340.2460000000001],[1351310400,4340.2460000000001],[1351396800,4340.2460000000001],[1351483200,4340.2460000000001],[1351569600,4340.2460000000001],[1351656000,4340.2460000000001],[1351742400,4340.2460000000001],[1351828800,4340.2460000000001],[1351915200,4340.2460000000001],[1352001600,4340.2460000000001],[1352091600,4340.2460000000001],[1352178000,4340.2460000000001],[1352264400,4340.2460000000001],[1352350800,4340.2460000000001],[1352437200,4340.2460000000001],[1352523600,4340.2460000000001],[1352610000,4340.2460000000001],[1352696400,4340.2460000000001],[1352782800,4340.2460000000001],[1352869200,4340.2460000000001],[1352955600,4340.2460000000001],[1353042000,4340.2460000000001],[1353128400,4340.2460000000001],[1353214800,4340.2460000000001],[1353301200,4340.2460000000001],[1353387600,4340.2460000000001],[1353474000,4340.2460000000001],[1353560400,4340.2460000000001],[1353646800,4340.2460000000001],[1353733200,4340.2460000000001],[1353819600,4340.2460000000001],[1353906000,4340.2460000000001],[1353992400,4340.2460000000001],[1354078800,4340.2460000000001],[1354165200,4340.2460000000001],[1354251600,4340.2460000000001],[1354338000,4340.2460000000001],[1354424400,4340.2460000000001],[1354510800,4340.2460000000001],[1354597200,4340.2460000000001],[1354683600,4340.2460000000001],[1354770000,4340.2460000000001],[1354856400,4340.2460000000001],[1354942800,4340.2460000000001],[1355029200,4340.2460000000001],[1355115600,4340.2460000000001],[1355202000,4340.2460000000001],[1355288400,4340.2460000000001],[1355374800,4340.2460000000001],[1355461200,4340.2460000000001],[1355547600,4340.2460000000001],[1355634000,4340.2460000000001],[1355720400,4340.2460000000001],[1355806800,4340.2460000000001],[1355893200,4340.2460000000001],[1355979600,4340.2460000000001],[1356066000,4340.2460000000001],[1356152400,4340.2460000000001],[1356238800,4340.2460000000001],[1356325200,4340.2460000000001],[1356411600,4340.2460000000001],[1356498000,4340.2460000000001],[1356584400,4340.2460000000001],[1356670800,4340.2460000000001],[1356757200,4340.2460000000001],[1356843600,4340.2460000000001],[1356930000,4340.2460000000001],[1357016400,4340.2460000000001],[1357102800,4340.2460000000001],[1357189200,4368.4342999999999],[1357275600,4368.4342999999999],[1357362000,4368.4342999999999],[1357448400,4368.4342999999999],[1357534800,4368.4342999999999],[1357621200,4368.4342999999999],[1357707600,4368.4342999999999],[1357794000,4368.4342999999999],[1357880400,4368.4342999999999],[1357966800,4368.4342999999999],[1358053200,4368.4342999999999],[1358139600,4368.4342999999999],[1358226000,4368.4342999999999],[1358312400,4368.4342999999999],[1358398800,4368.4342999999999],[1358485200,4368.4342999999999],[1358571600,4368.4342999999999],[1358658000,4368.4342999999999],[1358744400,4368.4342999999999],[1358830800,4368.4342999999999],[1358917200,4368.4342999999999],[1359003600,4368.4342999999999],[1359090000,4368.4342999999999],[1359176400,4368.4342999999999],[1359262800,4368.4342999999999],[1359349200,4368.4342999999999],[1359435600,4368.4342999999999],[1359522000,4368.4342999999999],[1359608400,4368.4342999999999],[1359694800,4368.4342999999999],[1359781200,4368.4342999999999],[1359867600,4368.4342999999999],[1359954000,4368.4342999999999],[1360040400,4368.4342999999999],[1360126800,4368.4342999999999],[1360213200,4368.4342999999999],[1360299600,4368.4342999999999],[1360386000,4368.4342999999999],[1360472400,4368.4342999999999],[1360558800,4368.4342999999999],[1360645200,4368.4342999999999],[1360731600,4368.4342999999999],[1360818000,4368.4342999999999],[1360904400,4368.4342999999999],[1360990800,4368.4342999999999],[1361077200,4368.4342999999999],[1361163600,4368.4342999999999],[1361250000,4368.4342999999999],[1361336400,4368.4342999999999],[1361422800,4368.4342999999999],[1361509200,4368.4342999999999],[1361595600,4368.4342999999999],[1361682000,4368.4342999999999],[1361768400,4368.4342999999999],[1361854800,4368.4342999999999],[1361941200,4368.4342999999999],[1362027600,4368.4342999999999],[1362114000,4368.4342999999999],[1362200400,4368.4342999999999],[1362286800,4368.4342999999999],[1362373200,4368.4342999999999],[1362459600,4368.4342999999999],[1362546000,4368.4342999999999],[1362632400,4368.4342999999999],[1362718800,4368.4342999999999],[1362805200,4368.4342999999999],[1362891600,4368.4342999999999],[1362974400,4368.4342999999999],[1363060800,4368.4342999999999],[1363147200,4368.4342999999999],[1363233600,4368.4342999999999],[1363320000,4368.4342999999999],[1363406400,4368.4342999999999],[1363492800,4368.4342999999999],[1363579200,4368.4342999999999],[1363665600,4368.4342999999999],[1363752000,4368.4342999999999],[1363838400,4368.4342999999999],[1363924800,4368.4342999999999],[1364011200,4368.4342999999999],[1364097600,4368.4342999999999],[1364184000,4368.4342999999999],[1364270400,4368.4342999999999],[1364356800,4368.4342999999999],[1364443200,4368.4342999999999],[1364529600,4368.4342999999999],[1364616000,4368.4342999999999],[1364702400,4368.4342999999999],[1364788800,4368.4342999999999],[1364875200,4368.4342999999999],[1364961600,4368.4342999999999],[1365048000,4368.4342999999999],[1365134400,4368.4342999999999],[1365220800,4368.4342999999999],[1365307200,4368.4342999999999],[1365393600,4368.4342999999999],[1365480000,4368.4342999999999],[1365566400,4368.4342999999999],[1365652800,4368.4342999999999],[1365739200,4368.4342999999999],[1365825600,4368.4342999999999],[1365912000,4368.4342999999999],[1365998400,4368.4342999999999],[1366084800,4368.4342999999999],[1366171200,4368.4342999999999],[1366257600,4368.4342999999999],[1366344000,4368.4342999999999],[1366430400,4368.4342999999999],[1366516800,4368.4342999999999],[1366603200,4368.4342999999999],[1366689600,4368.4342999999999],[1366776000,4368.4342999999999],[1366862400,4368.4342999999999],[1366948800,4368.4342999999999],[1367035200,4368.4342999999999],[1367121600,4368.4342999999999],[1367208000,4368.4342999999999],[1367294400,4368.4342999999999],[1367380800,4368.4342999999999],[1367467200,4368.4342999999999],[1367553600,4368.4342999999999],[1367640000,4368.4342999999999],[1367726400,4368.4342999999999],[1367812800,4368.4342999999999],[1367899200,4368.4342999999999],[1367985600,4368.4342999999999],[1368072000,4368.4342999999999],[1368158400,4368.4342999999999],[1368244800,4368.4342999999999],[1368331200,4368.4342999999999],[1368417600,4368.4342999999999],[1368504000,4368.4342999999999],[1368590400,4368.4342999999999],[1368676800,4368.4342999999999],[1368763200,4368.4342999999999],[1368849600,4368.4342999999999],[1368936000,4368.4342999999999],[1369022400,4368.4342999999999],[1369108800,4368.4342999999999],[1369195200,4368.4342999999999],[1369281600,4368.4342999999999],[1369368000,4368.4342999999999],[1369454400,4368.4342999999999],[1369540800,4368.4342999999999],[1369627200,4368.4342999999999],[1369713600,4368.4342999999999],[1369800000,4368.4342999999999],[1369886400,4368.4342999999999],[1369972800,4368.4342999999999],[1370059200,4368.4342999999999],[1370145600,4368.4342999999999],[1370232000,4368.4342999999999],[1370318400,4368.4342999999999],[1370404800,4368.4342999999999],[1370491200,4368.4342999999999],[1370577600,4368.4342999999999],[1370664000,4368.4342999999999],[1370750400,4368.4342999999999],[1370836800,4368.4342999999999],[1370923200,4368.4342999999999],[1371009600,4368.4342999999999],[1371096000,4368.4342999999999],[1371182400,4368.4342999999999],[1371268800,4368.4342999999999],[1371355200,4368.4342999999999],[1371441600,4368.4342999999999],[1371528000,4368.4342999999999],[1371614400,4368.4342999999999],[1371700800,4368.4342999999999],[1371787200,4368.4342999999999],[1371873600,4368.4342999999999],[1371960000,4368.4342999999999],[1372046400,4368.4342999999999],[1372132800,4368.4342999999999],[1372219200,4368.4342999999999],[1372305600,4368.4342999999999],[1372392000,4368.4342999999999],[1372478400,4368.4342999999999],[1372564800,4368.4342999999999],[1372651200,4368.4342999999999],[1372737600,4368.4342999999999],[1372824000,4368.4342999999999],[1372910400,4368.4342999999999],[1372996800,4368.4342999999999],[1373083200,4368.4342999999999],[1373169600,4368.4342999999999],[1373256000,4368.4342999999999],[1373342400,4368.4342999999999],[1373428800,4368.4342999999999],[1373515200,4368.4342999999999],[1373601600,4368.4342999999999],[1373688000,4368.4342999999999],[1373774400,4368.4342999999999],[1373860800,4368.4342999999999],[1373947200,4368.4342999999999],[1374033600,4368.4342999999999],[1374120000,4368.4342999999999],[1374206400,4368.4342999999999],[1374292800,4368.4342999999999],[1374379200,4368.4342999999999],[1374465600,4368.4342999999999],[1374552000,4368.4342999999999],[1374638400,4368.4342999999999],[1374724800,4368.4342999999999],[1374811200,4368.4342999999999],[1374897600,4368.4342999999999],[1374984000,4368.4342999999999],[1375070400,4368.4342999999999],[1375156800,4368.4342999999999],[1375243200,4368.4342999999999],[1375329600,4368.4342999999999],[1375416000,4368.4342999999999],[1375502400,4368.4342999999999],[1375588800,4368.4342999999999],[1375675200,4368.4342999999999],[1375761600,4368.4342999999999],[1375848000,4368.4342999999999],[1375934400,4368.4342999999999],[1376020800,4368.4342999999999],[1376107200,4368.4342999999999],[1376193600,4368.4342999999999],[1376280000,4368.4342999999999],[1376366400,4368.4342999999999],[1376452800,4368.4342999999999],[1376539200,4368.4342999999999],[1376625600,4368.4342999999999],[1376712000,4368.4342999999999],[1376798400,4368.4342999999999],[1376884800,4368.4342999999999],[1376971200,4368.4342999999999],[1377057600,4368.4342999999999],[1377144000,4368.4342999999999],[1377230400,4368.4342999999999],[1377316800,4368.4342999999999],[1377403200,4368.4342999999999],[1377489600,4368.4342999999999],[1377576000,4368.4342999999999],[1377662400,4368.4342999999999],[1377748800,4368.4342999999999],[1377835200,4368.4342999999999],[1377921600,4368.4342999999999],[1378008000,4368.4342999999999],[1378094400,4368.4342999999999],[1378180800,4368.4342999999999],[1378267200,4368.4342999999999],[1378353600,4368.4342999999999],[1378440000,4368.4342999999999],[1378526400,4368.4342999999999],[1378612800,4368.4342999999999],[1378699200,4368.4342999999999],[1378785600,4368.4342999999999],[1378872000,4368.4342999999999],[1378958400,4368.4342999999999],[1379044800,4368.4342999999999],[1379131200,4368.4342999999999],[1379217600,4368.4342999999999],[1379304000,4368.4342999999999],[1379390400,4368.4342999999999],[1379476800,4368.4342999999999],[1379563200,4368.4342999999999],[1379649600,4368.4342999999999],[1379736000,4368.4342999999999],[1379822400,4368.4342999999999],[1379908800,4368.4342999999999],[1379995200,4368.4342999999999],[1380081600,4368.4342999999999],[1380168000,4368.4342999999999],[1380254400,4368.4342999999999],[1380340800,4368.4342999999999],[1380427200,4368.4342999999999],[1380513600,4368.4342999999999],[1380600000,4368.4342999999999],[1380686400,4368.4342999999999],[1380772800,4368.4342999999999],[1380859200,4368.4342999999999],[1380945600,4368.4342999999999],[1381032000,4368.4342999999999],[1381118400,4368.4342999999999],[1381204800,4368.4342999999999],[1381291200,4368.4342999999999],[1381377600,4368.4342999999999],[1381464000,4368.4342999999999],[1381550400,4368.4342999999999],[1381636800,4368.4342999999999],[1381723200,4368.4342999999999],[1381809600,4368.4342999999999],[1381896000,4368.4342999999999],[1381982400,4368.4342999999999],[1382068800,4368.4342999999999],[1382155200,4368.4342999999999],[1382241600,4368.4342999999999],[1382328000,4368.4342999999999],[1382414400,4368.4342999999999],[1382500800,4368.4342999999999],[1382587200,4368.4342999999999],[1382673600,4368.4342999999999],[1382760000,4368.4342999999999],[1382846400,4368.4342999999999],[1382932800,4368.4342999999999],[1383019200,4368.4342999999999],[1383105600,4368.4342999999999],[1383192000,4368.4342999999999],[1383278400,4368.4342999999999],[1383364800,4368.4342999999999],[1383451200,4368.4342999999999],[1383541200,4368.4342999999999],[1383627600,4368.4342999999999],[1383714000,4368.4342999999999],[1383800400,4368.4342999999999],[1383886800,4368.4342999999999],[1383973200,4368.4342999999999],[1384059600,4368.4342999999999],[1384146000,4368.4342999999999],[1384232400,4368.4342999999999],[1384318800,4368.4342999999999],[1384405200,4368.4342999999999],[1384491600,4368.4342999999999],[1384578000,4368.4342999999999],[1384664400,4368.4342999999999],[1384750800,4368.4342999999999],[1384837200,4368.4342999999999],[1384923600,4368.4342999999999],[1385010000,4368.4342999999999],[1385096400,4368.4342999999999],[1385182800,4368.4342999999999],[1385269200,4368.4342999999999],[1385355600,4368.4342999999999],[1385442000,4368.4342999999999],[1385528400,4368.4342999999999],[1385614800,4368.4342999999999],[1385701200,4368.4342999999999],[1385787600,4368.4342999999999],[1385874000,4368.4342999999999],[1385960400,4368.4342999999999],[1386046800,4368.4342999999999],[1386133200,4368.4342999999999],[1386219600,4368.4342999999999],[1386306000,4368.4342999999999],[1386392400,4368.4342999999999],[1386478800,4368.4342999999999],[1386565200,4368.4342999999999],[1386651600,4368.4342999999999],[1386738000,4368.4342999999999],[1386824400,4368.4342999999999],[1386910800,4368.4342999999999],[1386997200,4368.4342999999999],[1387083600,4368.4342999999999],[1387170000,4368.4342999999999],[1387256400,4368.4342999999999],[1387342800,4368.4342999999999],[1387429200,4368.4342999999999],[1387515600,4368.4342999999999],[1387602000,4368.4342999999999],[1387688400,4368.4342999999999],[1387774800,4368.4342999999999],[1387861200,4368.4342999999999],[1387947600,4368.4342999999999],[1388034000,4368.4342999999999],[1388120400,4368.4342999999999],[1388206800,4368.4342999999999],[1388293200,4368.4342999999999],[1388379600,4368.4342999999999],[1388466000,4368.4342999999999],[1388552400,4368.4342999999999],[1388638800,4368.4342999999999],[1388725200,4433.0819000000001],[1388811600,4433.0819000000001],[1388898000,4433.0819000000001],[1388984400,4433.0819000000001],[1389070800,4433.0819000000001],[1389157200,4433.0819000000001],[1389243600,4433.0819000000001],[1389330000,4433.0819000000001],[1389416400,4433.0819000000001],[1389502800,4433.0819000000001],[1389589200,4433.0819000000001],[1389675600,4433.0819000000001],[1389762000,4433.0819000000001],[1389848400,4433.0819000000001],[1389934800,4433.0819000000001],[1390021200,4433.0819000000001],[1390107600,4433.0819000000001],[1390194000,4433.0819000000001],[1390280400,4433.0819000000001],[1390366800,4433.0819000000001],[1390453200,4433.0819000000001],[1390539600,4433.0819000000001],[1390626000,4433.0819000000001],[1390712400,4433.0819000000001],[1390798800,4433.0819000000001],[1390885200,4433.0819000000001],[1390971600,4433.0819000000001],[1391058000,4433.0819000000001],[1391144400,4433.0819000000001],[1391230800,4433.0819000000001],[1391317200,4433.0819000000001],[1391403600,4433.0819000000001],[1391490000,4433.0819000000001],[1391576400,4433.0819000000001],[1391662800,4433.0819000000001],[1391749200,4433.0819000000001],[1391835600,4433.0819000000001],[1391922000,4433.0819000000001],[1392008400,4433.0819000000001],[1392094800,4433.0819000000001],[1392181200,4433.0819000000001],[1392267600,4433.0819000000001],[1392354000,4433.0819000000001],[1392440400,4433.0819000000001],[1392526800,4433.0819000000001],[1392613200,4433.0819000000001],[1392699600,4433.0819000000001],[1392786000,4433.0819000000001],[1392872400,4433.0819000000001],[1392958800,4433.0819000000001],[1393045200,4433.0819000000001],[1393131600,4433.0819000000001],[1393218000,4433.0819000000001],[1393304400,4433.0819000000001],[1393390800,4433.0819000000001],[1393477200,4433.0819000000001],[1393563600,4433.0819000000001],[1393650000,4433.0819000000001],[1393736400,4433.0819000000001],[1393822800,4433.0819000000001],[1393909200,4433.0819000000001],[1393995600,4433.0819000000001],[1394082000,4433.0819000000001],[1394168400,4433.0819000000001],[1394254800,4433.0819000000001],[1394341200,4433.0819000000001],[1394424000,4433.0819000000001],[1394510400,4433.0819000000001],[1394596800,4433.0819000000001],[1394683200,4433.0819000000001],[1394769600,4433.0819000000001],[1394856000,4433.0819000000001],[1394942400,4433.0819000000001],[1395028800,4433.0819000000001],[1395115200,4433.0819000000001],[1395201600,4433.0819000000001],[1395288000,4433.0819000000001],[1395374400,4433.0819000000001],[1395460800,4433.0819000000001],[1395547200,4433.0819000000001],[1395633600,4433.0819000000001],[1395720000,4433.0819000000001],[1395806400,4433.0819000000001],[1395892800,4433.0819000000001],[1395979200,4433.0819000000001],[1396065600,4433.0819000000001],[1396152000,4433.0819000000001],[1396238400,4433.0819000000001],[1396324800,4433.0819000000001],[1396411200,4433.0819000000001],[1396497600,4433.0819000000001],[1396584000,4433.0819000000001],[1396670400,4433.0819000000001],[1396756800,4433.0819000000001],[1396843200,4433.0819000000001],[1396929600,4433.0819000000001],[1397016000,4433.0819000000001],[1397102400,4433.0819000000001],[1397188800,4433.0819000000001],[1397275200,4433.0819000000001],[1397361600,4433.0819000000001],[1397448000,4433.0819000000001],[1397534400,4433.0819000000001],[1397620800,4433.0819000000001],[1397707200,4433.0819000000001],[1397793600,4433.0819000000001],[1397880000,4433.0819000000001],[1397966400,4433.0819000000001],[1398052800,4433.0819000000001],[1398139200,4433.0819000000001],[1398225600,4433.0819000000001],[1398312000,4433.0819000000001],[1398398400,4433.0819000000001],[1398484800,4433.0819000000001],[1398571200,4433.0819000000001],[1398657600,4433.0819000000001],[1398744000,4433.0819000000001],[1398830400,4433.0819000000001],[1398916800,4433.0819000000001],[1399003200,4433.0819000000001],[1399089600,4433.0819000000001],[1399176000,4433.0819000000001],[1399262400,4433.0819000000001],[1399348800,4433.0819000000001],[1399435200,4433.0819000000001],[1399521600,4433.0819000000001],[1399608000,4433.0819000000001],[1399694400,4433.0819000000001],[1399780800,4433.0819000000001],[1399867200,4433.0819000000001],[1399953600,4433.0819000000001],[1400040000,4433.0819000000001],[1400126400,4433.0819000000001],[1400212800,4433.0819000000001],[1400299200,4433.0819000000001],[1400385600,4433.0819000000001],[1400472000,4433.0819000000001],[1400558400,4433.0819000000001],[1400644800,4433.0819000000001],[1400731200,4433.0819000000001],[1400817600,4433.0819000000001],[1400904000,4433.0819000000001],[1400990400,4433.0819000000001],[1401076800,4433.0819000000001],[1401163200,4433.0819000000001],[1401249600,4433.0819000000001],[1401336000,4433.0819000000001],[1401422400,4433.0819000000001],[1401508800,4433.0819000000001],[1401595200,4433.0819000000001],[1401681600,4433.0819000000001],[1401768000,4433.0819000000001],[1401854400,4433.0819000000001],[1401940800,4433.0819000000001],[1402027200,4433.0819000000001],[1402113600,4433.0819000000001],[1402200000,4433.0819000000001],[1402286400,4433.0819000000001],[1402372800,4433.0819000000001],[1402459200,4433.0819000000001],[1402545600,4433.0819000000001],[1402632000,4433.0819000000001],[1402718400,4433.0819000000001],[1402804800,4433.0819000000001],[1402891200,4433.0819000000001],[1402977600,4433.0819000000001],[1403064000,4433.0819000000001],[1403150400,4433.0819000000001],[1403236800,4433.0819000000001],[1403323200,4433.0819000000001],[1403409600,4433.0819000000001],[1403496000,4433.0819000000001],[1403582400,4433.0819000000001],[1403668800,4433.0819000000001],[1403755200,4433.0819000000001],[1403841600,4433.0819000000001],[1403928000,4433.0819000000001],[1404014400,4433.0819000000001],[1404100800,4433.0819000000001],[1404187200,4433.0819000000001],[1404273600,4433.0819000000001],[1404360000,4433.0819000000001],[1404446400,4433.0819000000001],[1404532800,4433.0819000000001],[1404619200,4433.0819000000001],[1404705600,4433.0819000000001],[1404792000,4433.0819000000001],[1404878400,4433.0819000000001],[1404964800,4433.0819000000001],[1405051200,4433.0819000000001],[1405137600,4433.0819000000001],[1405224000,4433.0819000000001],[1405310400,4433.0819000000001],[1405396800,4433.0819000000001],[1405483200,4433.0819000000001],[1405569600,4433.0819000000001],[1405656000,4433.0819000000001],[1405742400,4433.0819000000001],[1405828800,4433.0819000000001],[1405915200,4433.0819000000001],[1406001600,4433.0819000000001],[1406088000,4433.0819000000001],[1406174400,4433.0819000000001],[1406260800,4433.0819000000001],[1406347200,4433.0819000000001],[1406433600,4433.0819000000001],[1406520000,4433.0819000000001],[1406606400,4433.0819000000001],[1406692800,4433.0819000000001],[1406779200,4433.0819000000001],[1406865600,4433.0819000000001],[1406952000,4433.0819000000001],[1407038400,4433.0819000000001],[1407124800,4433.0819000000001],[1407211200,4433.0819000000001],[1407297600,4433.0819000000001],[1407384000,4433.0819000000001],[1407470400,4433.0819000000001],[1407556800,4433.0819000000001],[1407643200,4433.0819000000001],[1407729600,4433.0819000000001],[1407816000,4433.0819000000001],[1407902400,4433.0819000000001],[1407988800,4433.0819000000001],[1408075200,4433.0819000000001],[1408161600,4433.0819000000001],[1408248000,4433.0819000000001],[1408334400,4433.0819000000001],[1408420800,4433.0819000000001],[1408507200,4433.0819000000001],[1408593600,4433.0819000000001],[1408680000,4433.0819000000001],[1408766400,4433.0819000000001],[1408852800,4433.0819000000001],[1408939200,4433.0819000000001],[1409025600,4433.0819000000001],[1409112000,4433.0819000000001],[1409198400,4433.0819000000001],[1409284800,4433.0819000000001],[1409371200,4433.0819000000001],[1409457600,4433.0819000000001],[1409544000,4433.0819000000001],[1409630400,4433.0819000000001],[1409716800,4433.0819000000001],[1409803200,4433.0819000000001],[1409889600,4433.0819000000001],[1409976000,4433.0819000000001],[1410062400,4433.0819000000001],[1410148800,4433.0819000000001],[1410235200,4433.0819000000001],[1410321600,4433.0819000000001],[1410408000,4433.0819000000001],[1410494400,4433.0819000000001],[1410580800,4433.0819000000001],[1410667200,4433.0819000000001],[1410753600,4433.0819000000001],[1410840000,4433.0819000000001],[1410926400,4433.0819000000001],[1411012800,4433.0819000000001],[1411099200,4433.0819000000001],[1411185600,4433.0819000000001],[1411272000,4433.0819000000001],[1411358400,4433.0819000000001],[1411444800,4433.0819000000001],[1411531200,4433.0819000000001],[1411617600,4433.0819000000001],[1411704000,4433.0819000000001],[1411790400,4433.0819000000001],[1411876800,4433.0819000000001],[1411963200,4433.0819000000001],[1412049600,4433.0819000000001],[1412136000,4433.0819000000001],[1412222400,4433.0819000000001],[1412308800,4433.0819000000001],[1412395200,4433.0819000000001],[1412481600,4433.0819000000001],[1412568000,4433.0819000000001],[1412654400,4433.0819000000001],[1412740800,4433.0819000000001],[1412827200,4433.0819000000001],[1412913600,4433.0819000000001],[1413000000,4433.0819000000001],[1413086400,4433.0819000000001],[1413172800,4433.0819000000001],[1413259200,4433.0819000000001],[1413345600,4433.0819000000001],[1413432000,4433.0819000000001],[1413518400,4433.0819000000001],[1413604800,4433.0819000000001],[1413691200,4433.0819000000001],[1413777600,4433.0819000000001],[1413864000,4433.0819000000001],[1413950400,4433.0819000000001],[1414036800,4433.0819000000001],[1414123200,4433.0819000000001],[1414209600,4433.0819000000001],[1414296000,4433.0819000000001],[1414382400,4433.0819000000001],[1414468800,4433.0819000000001],[1414555200,4433.0819000000001],[1414641600,4433.0819000000001],[1414728000,4433.0819000000001],[1414814400,4433.0819000000001],[1414900800,4433.0819000000001],[1414990800,4433.0819000000001],[1415077200,4433.0819000000001],[1415163600,4433.0819000000001],[1415250000,4433.0819000000001],[1415336400,4433.0819000000001],[1415422800,4433.0819000000001],[1415509200,4433.0819000000001],[1415595600,4433.0819000000001],[1415682000,4433.0819000000001],[1415768400,4433.0819000000001],[1415854800,4433.0819000000001],[1415941200,4433.0819000000001],[1416027600,4433.0819000000001],[1416114000,4433.0819000000001],[1416200400,4433.0819000000001],[1416286800,4433.0819000000001],[1416373200,4433.0819000000001],[1416459600,4433.0819000000001],[1416546000,4433.0819000000001],[1416632400,4433.0819000000001],[1416718800,4433.0819000000001],[1416805200,4433.0819000000001],[1416891600,4433.0819000000001],[1416978000,4433.0819000000001],[1417064400,4433.0819000000001],[1417150800,4433.0819000000001],[1417237200,4433.0819000000001],[1417323600,4433.0819000000001],[1417410000,4433.0819000000001],[1417496400,4433.0819000000001],[1417582800,4433.0819000000001],[1417669200,4433.0819000000001],[1417755600,4433.0819000000001],[1417842000,4433.0819000000001],[1417928400,4433.0819000000001],[1418014800,4433.0819000000001],[1418101200,4433.0819000000001],[1418187600,4433.0819000000001],[1418274000,4433.0819000000001],[1418360400,4433.0819000000001],[1418446800,4433.0819000000001],[1418533200,4433.0819000000001],[1418619600,4433.0819000000001],[1418706000,4433.0819000000001],[1418792400,4433.0819000000001],[1418878800,4433.0819000000001],[1418965200,4433.0819000000001],[1419051600,4433.0819000000001],[1419138000,4433.0819000000001],[1419224400,4433.0819000000001],[1419310800,4433.0819000000001],[1419397200,4433.0819000000001],[1419483600,4433.0819000000001],[1419570000,4433.0819000000001],[1419656400,4433.0819000000001],[1419742800,4433.0819000000001],[1419829200,4433.0819000000001],[1419915600,4433.0819000000001],[1420002000,4433.0819000000001],[1420088400,4433.0819000000001],[1420174800,4433.0819000000001],[1420261200,4619.4856],[1420347600,4619.4856],[1420434000,4619.4856],[1420520400,4619.4856],[1420606800,4619.4856],[1420693200,4619.4856],[1420779600,4619.4856],[1420866000,4619.4856],[1420952400,4619.4856],[1421038800,4619.4856],[1421125200,4619.4856],[1421211600,4619.4856],[1421298000,4619.4856],[1421384400,4619.4856],[1421470800,4619.4856],[1421557200,4619.4856],[1421643600,4619.4856],[1421730000,4619.4856],[1421816400,4619.4856],[1421902800,4619.4856],[1421989200,4619.4856],[1422075600,4619.4856],[1422162000,4619.4856],[1422248400,4619.4856],[1422334800,4619.4856],[1422421200,4619.4856],[1422507600,4619.4856],[1422594000,4619.4856],[1422680400,4619.4856],[1422766800,4619.4856],[1422853200,4619.4856],[1422939600,4619.4856],[1423026000,4619.4856],[1423112400,4619.4856],[1423198800,4619.4856],[1423285200,4619.4856],[1423371600,4619.4856],[1423458000,4619.4856],[1423544400,4619.4856],[1423630800,4619.4856],[1423717200,4619.4856],[1423803600,4619.4856],[1423890000,4619.4856],[1423976400,4619.4856],[1424062800,4619.4856],[1424149200,4619.4856],[1424235600,4619.4856],[1424322000,4619.4856],[1424408400,4619.4856],[1424494800,4619.4856],[1424581200,4619.4856],[1424667600,4619.4856],[1424754000,4619.4856],[1424840400,4619.4856],[1424926800,4619.4856],[1425013200,4619.4856],[1425099600,4619.4856],[1425186000,4619.4856],[1425272400,4619.4856],[1425358800,4619.4856],[1425445200,4619.4856],[1425531600,4619.4856],[1425618000,4619.4856],[1425704400,4619.4856],[1425790800,4619.4856],[1425873600,4619.4856],[1425960000,4619.4856],[1426046400,4619.4856],[1426132800,4619.4856],[1426219200,4619.4856],[1426305600,4619.4856],[1426392000,4619.4856],[1426478400,4619.4856],[1426564800,4619.4856],[1426651200,4619.4856],[1426737600,4619.4856],[1426824000,4619.4856],[1426910400,4619.4856],[1426996800,4619.4856],[1427083200,4619.4856],[1427169600,4619.4856],[1427256000,4619.4856],[1427342400,4619.4856],[1427428800,4619.4856],[1427515200,4619.4856],[1427601600,4619.4856],[1427688000,4619.4856],[1427774400,4619.4856],[1427860800,4619.4856],[1427947200,4619.4856],[1428033600,4619.4856],[1428120000,4619.4856],[1428206400,4619.4856],[1428292800,4619.4856],[1428379200,4619.4856],[1428465600,4619.4856],[1428552000,4619.4856],[1428638400,4619.4856],[1428724800,4619.4856],[1428811200,4619.4856],[1428897600,4619.4856],[1428984000,4619.4856],[1429070400,4619.4856],[1429156800,4619.4856],[1429243200,4619.4856],[1429329600,4619.4856],[1429416000,4619.4856],[1429502400,4619.4856],[1429588800,4619.4856],[1429675200,4619.4856],[1429761600,4619.4856],[1429848000,4619.4856],[1429934400,4619.4856],[1430020800,4619.4856],[1430107200,4619.4856],[1430193600,4619.4856],[1430280000,4619.4856],[1430366400,4619.4856],[1430452800,4619.4856],[1430539200,4619.4856],[1430625600,4619.4856],[1430712000,4619.4856],[1430798400,4619.4856],[1430884800,4619.4856],[1430971200,4619.4856],[1431057600,4619.4856],[1431144000,4619.4856],[1431230400,4619.4856],[1431316800,4619.4856],[1431403200,4619.4856],[1431489600,4619.4856],[1431576000,4619.4856],[1431662400,4619.4856],[1431748800,4619.4856],[1431835200,4619.4856],[1431921600,4619.4856],[1432008000,4619.4856],[1432094400,4619.4856],[1432180800,4619.4856],[1432267200,4619.4856],[1432353600,4619.4856],[1432440000,4619.4856],[1432526400,4619.4856],[1432612800,4619.4856],[1432699200,4619.4856],[1432785600,4619.4856],[1432872000,4619.4856],[1432958400,4619.4856],[1433044800,4619.4856],[1433131200,4619.4856],[1433217600,4619.4856],[1433304000,4619.4856],[1433390400,4619.4856],[1433476800,4619.4856],[1433563200,4619.4856],[1433649600,4619.4856],[1433736000,4619.4856],[1433822400,4619.4856],[1433908800,4619.4856],[1433995200,4619.4856],[1434081600,4619.4856],[1434168000,4619.4856],[1434254400,4619.4856],[1434340800,4619.4856],[1434427200,4619.4856],[1434513600,4619.4856],[1434600000,4619.4856],[1434686400,4619.4856],[1434772800,4619.4856],[1434859200,4619.4856],[1434945600,4619.4856],[1435032000,4619.4856],[1435118400,4619.4856],[1435204800,4619.4856],[1435291200,4619.4856],[1435377600,4619.4856],[1435464000,4619.4856],[1435550400,4619.4856],[1435636800,4619.4856],[1435723200,4619.4856],[1435809600,4619.4856],[1435896000,4619.4856],[1435982400,4619.4856],[1436068800,4619.4856],[1436155200,4619.4856],[1436241600,4619.4856],[1436328000,4619.4856],[1436414400,4619.4856],[1436500800,4619.4856],[1436587200,4619.4856],[1436673600,4619.4856],[1436760000,4619.4856],[1436846400,4619.4856],[1436932800,4619.4856],[1437019200,4619.4856],[1437105600,4619.4856],[1437192000,4619.4856],[1437278400,4619.4856],[1437364800,4619.4856],[1437451200,4619.4856],[1437537600,4619.4856],[1437624000,4619.4856],[1437710400,4619.4856],[1437796800,4619.4856],[1437883200,4619.4856],[1437969600,4619.4856],[1438056000,4619.4856],[1438142400,4619.4856],[1438228800,4619.4856],[1438315200,4619.4856],[1438401600,4619.4856],[1438488000,4619.4856],[1438574400,4619.4856],[1438660800,4619.4856],[1438747200,4619.4856],[1438833600,4619.4856],[1438920000,4619.4856],[1439006400,4619.4856],[1439092800,4619.4856],[1439179200,4619.4856],[1439265600,4619.4856],[1439352000,4619.4856],[1439438400,4619.4856],[1439524800,4619.4856],[1439611200,4619.4856],[1439697600,4619.4856],[1439784000,4619.4856],[1439870400,4619.4856],[1439956800,4619.4856],[1440043200,4619.4856],[1440129600,4619.4856],[1440216000,4619.4856],[1440302400,4619.4856],[1440388800,4619.4856],[1440475200,4619.4856],[1440561600,4619.4856],[1440648000,4619.4856],[1440734400,4619.4856],[1440820800,4619.4856],[1440907200,4619.4856],[1440993600,4619.4856],[1441080000,4619.4856],[1441166400,4619.4856],[1441252800,4619.4856],[1441339200,4619.4856],[1441425600,4619.4856],[1441512000,4619.4856],[1441598400,4619.4856],[1441684800,4619.4856],[1441771200,4619.4856],[1441857600,4619.4856],[1441944000,4619.4856],[1442030400,4619.4856],[1442116800,4619.4856],[1442203200,4619.4856],[1442289600,4619.4856],[1442376000,4619.4856],[1442462400,4619.4856],[1442548800,4619.4856],[1442635200,4619.4856],[1442721600,4619.4856],[1442808000,4619.4856],[1442894400,4619.4856],[1442980800,4619.4856],[1443067200,4619.4856],[1443153600,4619.4856],[1443240000,4619.4856],[1443326400,4619.4856],[1443412800,4619.4856],[1443499200,4619.4856],[1443585600,4619.4856],[1443672000,4619.4856],[1443758400,4619.4856],[1443844800,4619.4856],[1443931200,4619.4856],[1444017600,4619.4856],[1444104000,4619.4856],[1444190400,4619.4856],[1444276800,4619.4856],[1444363200,4619.4856],[1444449600,4619.4856],[1444536000,4619.4856],[1444622400,4619.4856],[1444708800,4619.4856],[1444795200,4619.4856],[1444881600,4619.4856],[1444968000,4619.4856],[1445054400,4619.4856],[1445140800,4619.4856],[1445227200,4619.4856],[1445313600,4619.4856],[1445400000,4619.4856],[1445486400,4619.4856],[1445572800,4619.4856],[1445659200,4619.4856],[1445745600,4619.4856],[1445832000,4619.4856],[1445918400,4619.4856],[1446004800,4619.4856],[1446091200,4619.4856],[1446177600,4619.4856],[1446264000,4619.4856],[1446350400,4619.4856],[1446440400,4619.4856],[1446526800,4619.4856],[1446613200,4619.4856],[1446699600,4619.4856],[1446786000,4619.4856],[1446872400,4619.4856],[1446958800,4619.4856],[1447045200,4619.4856],[1447131600,4619.4856],[1447218000,4619.4856],[1447304400,4619.4856],[1447390800,4619.4856],[1447477200,4619.4856],[1447563600,4619.4856],[1447650000,4619.4856],[1447736400,4619.4856],[1447822800,4619.4856],[1447909200,4619.4856],[1447995600,4619.4856],[1448082000,4619.4856],[1448168400,4619.4856],[1448254800,4619.4856],[1448341200,4619.4856],[1448427600,4619.4856],[1448514000,4619.4856],[1448600400,4619.4856],[1448686800,4619.4856],[1448773200,4619.4856],[1448859600,4619.4856],[1448946000,4619.4856],[1449032400,4619.4856],[1449118800,4619.4856],[1449205200,4619.4856],[1449291600,4619.4856],[1449378000,4619.4856],[1449464400,4619.4856],[1449550800,4619.4856],[1449637200,4619.4856],[1449723600,4619.4856],[1449810000,4619.4856],[1449896400,4619.4856],[1449982800,4619.4856],[1450069200,4619.4856],[1450155600,4619.4856],[1450242000,4619.4856],[1450328400,4619.4856],[1450414800,4619.4856],[1450501200,4619.4856],[1450587600,4619.4856],[1450674000,4619.4856],[1450760400,4619.4856],[1450846800,4619.4856],[1450933200,4619.4856],[1451019600,4619.4856],[1451106000,4619.4856],[1451192400,4619.4856],[1451278800,4619.4856],[1451365200,4619.4856],[1451451600,4619.4856],[1451538000,4619.4856],[1451624400,4619.4856],[1451710800,4619.4856],[1451797200,4619.4856],[1451883600,4619.4856],[1451970000,4782.5352999999996],[1483160400,4782.5352999999996],[1483246800,4782.5352999999996],[1483333200,4782.5352999999996],[1483419600,4782.5352999999996],[1483506000,5412.5002000000004],[1483592400,5412.5002000000004],[1483678800,5412.5002000000004],[1483765200,5412.5002000000004],[1483851600,5412.5002000000004],[1483938000,5412.5002000000004],[1484024400,5412.5002000000004],[1484110800,5412.5002000000004],[1484197200,5412.5002000000004],[1484283600,5412.5002000000004],[1484370000,5412.5002000000004],[1484456400,5412.5002000000004],[1484542800,5412.5002000000004],[1484629200,5412.5002000000004],[1484715600,5412.5002000000004],[1484802000,5412.5002000000004],[1484888400,5412.5002000000004],[1484974800,5412.5002000000004],[1485061200,5412.5002000000004],[1485147600,5412.5002000000004],[1485234000,5412.5002000000004],[1485320400,5412.5002000000004],[1485406800,5412.5002000000004],[1485493200,5412.5002000000004],[1485579600,5412.5002000000004],[1485666000,5412.5002000000004],[1485752400,5412.5002000000004],[1485838800,5412.5002000000004],[1485925200,5412.5002000000004],[1486011600,5412.5002000000004],[1486098000,5412.5002000000004],[1486184400,5412.5002000000004],[1486270800,5412.5002000000004],[1486357200,5412.5002000000004],[1486443600,5412.5002000000004],[1486530000,5412.5002000000004],[1486616400,5412.5002000000004],[1486702800,5412.5002000000004],[1486789200,5412.5002000000004],[1486875600,5412.5002000000004],[1486962000,5412.5002000000004],[1487048400,5412.5002000000004],[1487134800,5412.5002000000004],[1487221200,5412.5002000000004],[1487307600,5412.5002000000004],[1487394000,5412.5002000000004],[1487480400,5412.5002000000004],[1487566800,5412.5002000000004],[1487653200,5412.5002000000004],[1487739600,5412.5002000000004],[1487826000,5412.5002000000004],[1487912400,5412.5002000000004],[1487998800,5412.5002000000004],[1488085200,5412.5002000000004],[1488171600,5412.5002000000004],[1488258000,5412.5002000000004],[1488344400,5412.5002000000004],[1488430800,5412.5002000000004],[1488517200,5412.5002000000004],[1488603600,5412.5002000000004],[1488690000,5412.5002000000004],[1488776400,5412.5002000000004],[1488862800,5412.5002000000004],[1488949200,5412.5002000000004],[1489035600,5412.5002000000004],[1489122000,5412.5002000000004],[1489208400,5412.5002000000004],[1489294800,5412.5002000000004],[1489377600,5412.5002000000004],[1489464000,5412.5002000000004],[1489550400,5412.5002000000004],[1489636800,5412.5002000000004],[1489723200,5412.5002000000004],[1489809600,5412.5002000000004],[1489896000,5412.5002000000004],[1489982400,5412.5002000000004],[1490068800,5412.5002000000004],[1490155200,5412.5002000000004],[1490241600,5412.5002000000004],[1490328000,5412.5002000000004],[1490414400,5412.5002000000004],[1490500800,5412.5002000000004],[1490587200,5412.5002000000004],[1490673600,5412.5002000000004],[1490760000,5412.5002000000004],[1490846400,5412.5002000000004],[1490932800,5412.5002000000004],[1491019200,5412.5002000000004],[1491105600,5412.5002000000004],[1491192000,5412.5002000000004],[1491278400,5412.5002000000004],[1491364800,5412.5002000000004],[1491451200,5412.5002000000004],[1491537600,5412.5002000000004],[1491624000,5412.5002000000004],[1491710400,5412.5002000000004],[1491796800,5412.5002000000004],[1491883200,5412.5002000000004],[1491969600,5412.5002000000004],[1492056000,5412.5002000000004],[1492142400,5412.5002000000004],[1492228800,5412.5002000000004],[1492315200,5412.5002000000004],[1492401600,5412.5002000000004],[1492488000,5412.5002000000004],[1492574400,5412.5002000000004],[1492660800,5412.5002000000004],[1492747200,5412.5002000000004],[1492833600,5412.5002000000004],[1492920000,5412.5002000000004],[1493006400,5412.5002000000004],[1493092800,5412.5002000000004],[1493179200,5412.5002000000004],[1493265600,5412.5002000000004],[1493352000,5412.5002000000004],[1493438400,5412.5002000000004],[1493524800,5412.5002000000004],[1493611200,5412.5002000000004],[1493697600,5412.5002000000004],[1493784000,5412.5002000000004],[1493870400,5412.5002000000004],[1493956800,5412.5002000000004],[1494043200,5412.5002000000004],[1494129600,5412.5002000000004],[1494216000,5412.5002000000004],[1494302400,5412.5002000000004],[1494388800,5412.5002000000004],[1494475200,5412.5002000000004],[1494561600,5412.5002000000004],[1494648000,5412.5002000000004],[1494734400,5412.5002000000004],[1494820800,5412.5002000000004],[1494907200,5412.5002000000004],[1494993600,5412.5002000000004],[1495080000,5412.5002000000004],[1495166400,5412.5002000000004],[1495252800,5412.5002000000004],[1495339200,5412.5002000000004],[1495425600,5412.5002000000004],[1495512000,5412.5002000000004],[1495598400,5412.5002000000004],[1495684800,5412.5002000000004],[1495771200,5412.5002000000004],[1495857600,5412.5002000000004],[1495944000,5412.5002000000004],[1496030400,5412.5002000000004],[1496116800,5412.5002000000004],[1496203200,5412.5002000000004],[1496289600,5412.5002000000004],[1496376000,5412.5002000000004],[1496462400,5412.5002000000004],[1496548800,5412.5002000000004],[1496635200,5412.5002000000004],[1496721600,5412.5002000000004],[1496808000,5412.5002000000004],[1496894400,5412.5002000000004],[1496980800,5412.5002000000004],[1497067200,5412.5002000000004],[1497153600,5412.5002000000004],[1497240000,5412.5002000000004],[1497326400,5412.5002000000004],[1497412800,5412.5002000000004],[1497499200,5412.5002000000004],[1497585600,5412.5002000000004],[1497672000,5412.5002000000004],[1497758400,5412.5002000000004],[1497844800,5412.5002000000004],[1497931200,5412.5002000000004],[1498017600,5412.5002000000004],[1498104000,5412.5002000000004],[1498190400,5412.5002000000004],[1498276800,5412.5002000000004],[1498363200,5412.5002000000004],[1498449600,5412.5002000000004],[1498536000,5412.5002000000004],[1498622400,5412.5002000000004],[1498708800,5412.5002000000004],[1498795200,5412.5002000000004],[1498881600,5412.5002000000004],[1498968000,5412.5002000000004],[1499054400,5412.5002000000004],[1499140800,5412.5002000000004],[1499227200,5412.5002000000004],[1499313600,5412.5002000000004],[1499400000,5412.5002000000004],[1499486400,5412.5002000000004],[1499572800,5412.5002000000004],[1499659200,5412.5002000000004],[1499745600,5412.5002000000004],[1499832000,5412.5002000000004],[1499918400,5412.5002000000004],[1500004800,5412.5002000000004],[1500091200,5412.5002000000004],[1500177600,5412.5002000000004],[1500264000,5412.5002000000004],[1500350400,5412.5002000000004],[1500436800,5412.5002000000004],[1500523200,5412.5002000000004],[1500609600,5412.5002000000004],[1500696000,5412.5002000000004],[1500782400,5412.5002000000004],[1500868800,5412.5002000000004],[1500955200,5412.5002000000004],[1501041600,5412.5002000000004],[1501128000,5412.5002000000004],[1501214400,5412.5002000000004],[1501300800,5412.5002000000004],[1501387200,5412.5002000000004],[1501473600,5412.5002000000004],[1501560000,5412.5002000000004],[1501646400,5412.5002000000004],[1501732800,5412.5002000000004],[1501819200,5412.5002000000004],[1501905600,5412.5002000000004],[1501992000,5412.5002000000004],[1502078400,5412.5002000000004],[1502164800,5412.5002000000004],[1502251200,5412.5002000000004],[1502337600,5412.5002000000004],[1502424000,5412.5002000000004],[1502510400,5412.5002000000004],[1502596800,5412.5002000000004],[1502683200,5412.5002000000004],[1502769600,5412.5002000000004],[1502856000,5412.5002000000004],[1502942400,5412.5002000000004],[1503028800,5412.5002000000004],[1503115200,5412.5002000000004],[1503201600,5412.5002000000004],[1503288000,5412.5002000000004],[1503374400,5412.5002000000004],[1503460800,5412.5002000000004],[1503547200,5412.5002000000004],[1503633600,5412.5002000000004],[1503720000,5412.5002000000004],[1503806400,5412.5002000000004],[1503892800,5412.5002000000004],[1503979200,5412.5002000000004],[1504065600,5412.5002000000004],[1504152000,5412.5002000000004],[1504238400,5412.5002000000004],[1504324800,5412.5002000000004],[1504411200,5412.5002000000004],[1504497600,5412.5002000000004],[1504584000,5412.5002000000004],[1504670400,5412.5002000000004],[1504756800,5412.5002000000004],[1504843200,5412.5002000000004],[1504929600,5412.5002000000004],[1505016000,5412.5002000000004],[1505102400,5412.5002000000004],[1505188800,5412.5002000000004],[1505275200,5412.5002000000004],[1505361600,5412.5002000000004],[1505448000,5412.5002000000004],[1505534400,5412.5002000000004],[1505620800,5412.5002000000004],[1505707200,5412.5002000000004],[1505793600,5412.5002000000004],[1505880000,5412.5002000000004],[1505966400,5412.5002000000004],[1506052800,5412.5002000000004],[1506139200,5412.5002000000004],[1506225600,5412.5002000000004],[1506312000,5412.5002000000004],[1506398400,5412.5002000000004],[1506484800,5412.5002000000004],[1506571200,5412.5002000000004],[1506657600,5412.5002000000004],[1506744000,5412.5002000000004],[1506830400,5412.5002000000004],[1506916800,5412.5002000000004],[1507003200,5412.5002000000004],[1507089600,5412.5002000000004],[1507176000,5412.5002000000004],[1507262400,5412.5002000000004],[1507348800,5412.5002000000004],[1507435200,5412.5002000000004],[1507521600,5412.5002000000004],[1507608000,5412.5002000000004],[1507694400,5412.5002000000004],[1507780800,5412.5002000000004],[1507867200,5412.5002000000004],[1507953600,5412.5002000000004],[1508040000,5412.5002000000004],[1508126400,5412.5002000000004],[1508212800,5412.5002000000004],[1508299200,5412.5002000000004],[1508385600,5412.5002000000004],[1508472000,5412.5002000000004],[1508558400,5412.5002000000004],[1508644800,5412.5002000000004],[1508731200,5412.5002000000004],[1508817600,5412.5002000000004],[1508904000,5412.5002000000004],[1508990400,5412.5002000000004],[1509076800,5412.5002000000004],[1509163200,5412.5002000000004],[1509249600,5412.5002000000004],[1509336000,5412.5002000000004],[1509422400,5412.5002000000004],[1509508800,5412.5002000000004],[1509595200,5412.5002000000004],[1509681600,5412.5002000000004],[1509768000,5412.5002000000004],[1509854400,5412.5002000000004],[1509944400,5412.5002000000004],[1510030800,5412.5002000000004],[1510117200,5412.5002000000004],[1510203600,5412.5002000000004],[1510290000,5412.5002000000004],[1510376400,5412.5002000000004],[1510462800,5412.5002000000004],[1510549200,5412.5002000000004],[1510635600,5412.5002000000004],[1510722000,5412.5002000000004],[1510808400,5412.5002000000004],[1510894800,5412.5002000000004],[1510981200,5412.5002000000004],[1511067600,5412.5002000000004],[1511154000,5412.5002000000004],[1511240400,5412.5002000000004],[1511326800,5412.5002000000004],[1511413200,5412.5002000000004],[1511499600,5412.5002000000004],[1511586000,5412.5002000000004],[1511672400,5412.5002000000004],[1511758800,5412.5002000000004],[1511845200,5412.5002000000004],[1511931600,5412.5002000000004],[1512018000,5412.5002000000004],[1512104400,5412.5002000000004],[1512190800,5412.5002000000004],[1512277200,5412.5002000000004],[1512363600,5412.5002000000004],[1512450000,5412.5002000000004],[1512536400,5412.5002000000004],[1512622800,5412.5002000000004],[1512709200,5412.5002000000004],[1512795600,5412.5002000000004],[1512882000,5412.5002000000004],[1512968400,5412.5002000000004],[1513054800,5412.5002000000004],[1513141200,5412.5002000000004],[1513227600,5412.5002000000004],[1513314000,5412.5002000000004],[1513400400,5412.5002000000004],[1513486800,5412.5002000000004],[1513573200,5412.5002000000004],[1513659600,5412.5002000000004],[1513746000,5412.5002000000004],[1513832400,5412.5002000000004],[1513918800,5412.5002000000004],[1514005200,5412.5002000000004],[1514091600,5412.5002000000004],[1514178000,5412.5002000000004],[1514264400,5412.5002000000004],[1514350800,5412.5002000000004],[1514437200,5412.5002000000004],[1514523600,5412.5002000000004],[1514610000,5412.5002000000004],[1514696400,5412.5002000000004],[1514782800,5412.5002000000004],[1514869200,5412.5002000000004],[1514955600,5726.2475000000004],[1515042000,5726.2475000000004],[1515128400,5726.2475000000004],[1515214800,5726.2475000000004],[1515301200,5726.2475000000004],[1515387600,5726.2475000000004],[1515474000,5726.2475000000004],[1515560400,5726.2475000000004],[1515646800,5726.2475000000004],[1515733200,5726.2475000000004],[1515819600,5726.2475000000004],[1515906000,5726.2475000000004],[1515992400,5726.2475000000004],[1516078800,5726.2475000000004],[1516165200,5726.2475000000004],[1516251600,5726.2475000000004],[1516338000,5726.2475000000004],[1516424400,5726.2475000000004],[1516510800,5726.2475000000004],[1516597200,5726.2475000000004],[1516683600,5726.2475000000004],[1516770000,5726.2475000000004],[1516856400,5726.2475000000004],[1516942800,5726.2475000000004],[1517029200,5726.2475000000004],[1517115600,5726.2475000000004],[1517202000,5726.2475000000004],[1517288400,5726.2475000000004],[1517374800,5726.2475000000004],[1517461200,5726.2475000000004],[1517547600,5726.2475000000004],[1517634000,5726.2475000000004],[1517720400,5726.2475000000004],[1517806800,5726.2475000000004],[1517893200,5726.2475000000004],[1517979600,5726.2475000000004],[1518066000,5726.2475000000004],[1518152400,5726.2475000000004],[1518238800,5726.2475000000004],[1518325200,5726.2475000000004],[1518411600,5726.2475000000004],[1518498000,5726.2475000000004],[1518584400,5726.2475000000004],[1518670800,5726.2475000000004],[1518757200,5726.2475000000004],[1518843600,5726.2475000000004],[1518930000,5726.2475000000004],[1519016400,5726.2475000000004],[1519102800,5726.2475000000004],[1519189200,5726.2475000000004],[1519275600,5726.2475000000004],[1519362000,5726.2475000000004],[1519448400,5726.2475000000004],[1519534800,5726.2475000000004],[1519621200,5726.2475000000004],[1519707600,5726.2475000000004],[1519794000,5726.2475000000004],[1519880400,5726.2475000000004],[1519966800,5726.2475000000004],[1520053200,5726.2475000000004],[1520139600,5726.2475000000004],[1520226000,5726.2475000000004],[1520312400,5726.2475000000004],[1520398800,5726.2475000000004],[1520485200,5726.2475000000004],[1520571600,5726.2475000000004],[1520658000,5726.2475000000004],[1520744400,5726.2475000000004],[1520827200,5726.2475000000004],[1520913600,5726.2475000000004],[1521000000,5726.2475000000004],[1521086400,5726.2475000000004],[1521172800,5726.2475000000004],[1521259200,5726.2475000000004],[1521345600,5726.2475000000004],[1521432000,5726.2475000000004],[1521518400,5726.2475000000004],[1521604800,5726.2475000000004],[1521691200,5726.2475000000004],[1521777600,5726.2475000000004],[1521864000,5726.2475000000004],[1521950400,5726.2475000000004],[1522036800,5726.2475000000004],[1522123200,5726.2475000000004],[1522209600,5726.2475000000004],[1522296000,5726.2475000000004],[1522382400,5726.2475000000004],[1522468800,5726.2475000000004],[1522555200,5726.2475000000004],[1522641600,5726.2475000000004],[1522728000,5726.2475000000004],[1522814400,5726.2475000000004],[1522900800,5726.2475000000004],[1522987200,5726.2475000000004],[1523073600,5726.2475000000004],[1523160000,5726.2475000000004],[1523246400,5726.2475000000004],[1523332800,5726.2475000000004],[1523419200,5726.2475000000004],[1523505600,5726.2475000000004],[1523592000,5726.2475000000004],[1523678400,5726.2475000000004],[1523764800,5726.2475000000004],[1523851200,5726.2475000000004],[1523937600,5726.2475000000004],[1524024000,5726.2475000000004],[1524110400,5726.2475000000004],[1524196800,5726.2475000000004],[1524283200,5726.2475000000004],[1524369600,5726.2475000000004],[1524456000,5726.2475000000004],[1524542400,5726.2475000000004],[1524628800,5726.2475000000004],[1524715200,5726.2475000000004],[1524801600,5726.2475000000004],[1524888000,5726.2475000000004],[1524974400,5726.2475000000004],[1525060800,5726.2475000000004],[1525147200,5726.2475000000004],[1525233600,5726.2475000000004],[1525320000,5726.2475000000004],[1525406400,5726.2475000000004],[1525492800,5726.2475000000004],[1525579200,5726.2475000000004],[1525665600,5726.2475000000004],[1525752000,5726.2475000000004],[1525838400,5726.2475000000004],[1525924800,5726.2475000000004],[1526011200,5726.2475000000004],[1526097600,5726.2475000000004],[1526184000,5726.2475000000004],[1526270400,5726.2475000000004],[1526356800,5726.2475000000004],[1526443200,5726.2475000000004],[1526529600,5726.2475000000004],[1526616000,5726.2475000000004],[1526702400,5726.2475000000004],[1526788800,5726.2475000000004],[1526875200,5726.2475000000004],[1526961600,5726.2475000000004],[1527048000,5726.2475000000004],[1527134400,5726.2475000000004],[1527220800,5726.2475000000004],[1527307200,5726.2475000000004],[1527393600,5726.2475000000004],[1527480000,5726.2475000000004],[1527566400,5726.2475000000004],[1527652800,5726.2475000000004],[1527739200,5726.2475000000004],[1527825600,5726.2475000000004],[1527912000,5726.2475000000004],[1527998400,5726.2475000000004],[1528084800,5726.2475000000004],[1528171200,5726.2475000000004],[1528257600,5726.2475000000004],[1528344000,5726.2475000000004],[1528430400,5726.2475000000004],[1528516800,5726.2475000000004],[1528603200,5726.2475000000004],[1528689600,5726.2475000000004],[1528776000,5726.2475000000004],[1528862400,5726.2475000000004],[1528948800,5726.2475000000004],[1529035200,5726.2475000000004],[1529121600,5726.2475000000004],[1529208000,5726.2475000000004],[1529294400,5726.2475000000004],[1529380800,5726.2475000000004],[1529467200,5726.2475000000004],[1529553600,5726.2475000000004],[1529640000,5726.2475000000004],[1529726400,5726.2475000000004],[1529812800,5726.2475000000004],[1529899200,5726.2475000000004],[1529985600,5726.2475000000004],[1530072000,5726.2475000000004],[1530158400,5726.2475000000004],[1530244800,5726.2475000000004],[1530331200,5726.2475000000004],[1530417600,5726.2475000000004],[1530504000,5726.2475000000004],[1530590400,5726.2475000000004],[1530676800,5726.2475000000004],[1530763200,5726.2475000000004],[1530849600,5726.2475000000004],[1530936000,5726.2475000000004],[1531022400,5726.2475000000004],[1531108800,5726.2475000000004],[1531195200,5726.2475000000004],[1531281600,5726.2475000000004],[1531368000,5726.2475000000004],[1531454400,5726.2475000000004],[1531540800,5726.2475000000004],[1531627200,5726.2475000000004],[1531713600,5726.2475000000004],[1531800000,5726.2475000000004],[1531886400,5726.2475000000004],[1531972800,5726.2475000000004],[1532059200,5726.2475000000004],[1532145600,5726.2475000000004],[1532232000,5726.2475000000004],[1532318400,5726.2475000000004],[1532404800,5726.2475000000004],[1532491200,5726.2475000000004],[1532577600,5726.2475000000004],[1532664000,5726.2475000000004],[1532750400,5726.2475000000004],[1532836800,5726.2475000000004],[1532923200,5726.2475000000004],[1533009600,5726.2475000000004],[1533096000,5726.2475000000004],[1533182400,5726.2475000000004],[1533268800,5726.2475000000004],[1533355200,5726.2475000000004],[1533441600,5726.2475000000004],[1533528000,5726.2475000000004],[1533614400,5726.2475000000004],[1533700800,5726.2475000000004],[1533787200,5726.2475000000004],[1533873600,5726.2475000000004],[1533960000,5726.2475000000004],[1534046400,5726.2475000000004],[1534132800,5726.2475000000004],[1534219200,5726.2475000000004],[1534305600,5726.2475000000004],[1534392000,5726.2475000000004],[1534478400,5726.2475000000004],[1534564800,5726.2475000000004],[1534651200,5726.2475000000004],[1534737600,5726.2475000000004],[1534824000,5726.2475000000004],[1534910400,5726.2475000000004],[1534996800,5726.2475000000004],[1535083200,5726.2475000000004],[1535169600,5726.2475000000004],[1535256000,5726.2475000000004],[1535342400,5726.2475000000004],[1535428800,5726.2475000000004],[1535515200,5726.2475000000004],[1535601600,5726.2475000000004],[1535688000,5726.2475000000004],[1535774400,5726.2475000000004],[1535860800,5726.2475000000004],[1535947200,5726.2475000000004],[1536033600,5726.2475000000004],[1536120000,5726.2475000000004],[1536206400,5726.2475000000004],[1536292800,5726.2475000000004],[1536379200,5726.2475000000004],[1536465600,5726.2475000000004],[1536552000,5726.2475000000004],[1536638400,5726.2475000000004],[1536724800,5726.2475000000004],[1536811200,5726.2475000000004],[1536897600,5726.2475000000004],[1536984000,5726.2475000000004],[1537070400,5726.2475000000004],[1537156800,5726.2475000000004],[1537243200,5726.2475000000004],[1537329600,5726.2475000000004],[1537416000,5726.2475000000004],[1537502400,5726.2475000000004],[1537588800,5726.2475000000004],[1537675200,5726.2475000000004],[1537761600,5726.2475000000004],[1537848000,5726.2475000000004],[1537934400,5726.2475000000004],[1538020800,5726.2475000000004],[1538107200,5726.2475000000004],[1538193600,5726.2475000000004],[1538280000,5726.2475000000004],[1538366400,5726.2475000000004],[1538452800,5726.2475000000004],[1538539200,5726.2475000000004],[1538625600,5726.2475000000004],[1538712000,5726.2475000000004],[1538798400,5726.2475000000004],[1538884800,5726.2475000000004],[1538971200,5726.2475000000004],[1539057600,5726.2475000000004],[1539144000,5726.2475000000004],[1539230400,5726.2475000000004],[1539316800,5726.2475000000004],[1539403200,5726.2475000000004],[1539489600,5726.2475000000004],[1539576000,5726.2475000000004],[1539662400,5726.2475000000004],[1539748800,5726.2475000000004],[1539835200,5726.2475000000004],[1539921600,5726.2475000000004],[1540008000,5726.2475000000004],[1540094400,5726.2475000000004],[1540180800,5726.2475000000004],[1540267200,5726.2475000000004],[1540353600,5726.2475000000004],[1540440000,5726.2475000000004],[1540526400,5726.2475000000004],[1540612800,5726.2475000000004],[1540699200,5726.2475000000004],[1540785600,5726.2475000000004],[1540872000,5726.2475000000004],[1540958400,5726.2475000000004],[1541044800,5726.2475000000004],[1541131200,5726.2475000000004],[1541217600,5726.2475000000004],[1541304000,5726.2475000000004],[1541394000,5726.2475000000004],[1541480400,5726.2475000000004],[1541566800,5726.2475000000004],[1541653200,5726.2475000000004],[1541739600,5726.2475000000004],[1541826000,5726.2475000000004],[1541912400,5726.2475000000004],[1541998800,5726.2475000000004],[1542085200,5726.2475000000004],[1542171600,5726.2475000000004],[1542258000,5726.2475000000004],[1542344400,5726.2475000000004],[1542430800,5726.2475000000004],[1542517200,5726.2475000000004],[1542603600,5726.2475000000004],[1542690000,5726.2475000000004],[1542776400,5726.2475000000004],[1542862800,5726.2475000000004],[1542949200,5726.2475000000004],[1543035600,5726.2475000000004],[1543122000,5726.2475000000004],[1543208400,5726.2475000000004],[1543294800,5726.2475000000004],[1543381200,5726.2475000000004],[1543467600,5726.2475000000004],[1543554000,5726.2475000000004],[1543640400,5726.2475000000004],[1543726800,5726.2475000000004],[1543813200,5726.2475000000004],[1543899600,5726.2475000000004],[1543986000,5726.2475000000004],[1544072400,5726.2475000000004],[1544158800,5726.2475000000004],[1544245200,5726.2475000000004],[1544331600,5726.2475000000004],[1544418000,5726.2475000000004],[1544504400,5726.2475000000004],[1544590800,5726.2475000000004],[1544677200,5726.2475000000004],[1544763600,5726.2475000000004],[1544850000,5726.2475000000004],[1544936400,5726.2475000000004],[1545022800,5726.2475000000004],[1545109200,5726.2475000000004],[1545195600,5726.2475000000004],[1545282000,5726.2475000000004],[1545368400,5726.2475000000004],[1545454800,5726.2475000000004],[1545541200,5726.2475000000004],[1545627600,5726.2475000000004],[1545714000,5726.2475000000004],[1545800400,5726.2475000000004],[1545886800,5726.2475000000004],[1545973200,5726.2475000000004],[1546059600,5726.2475000000004],[1546146000,5726.2475000000004],[1546232400,5726.2475000000004],[1546318800,5726.2475000000004],[1546405200,5726.2475000000004],[1546491600,6031.0574999999999],[1609477200,6031.0574999999999],[1609563600,6031.0574999999999],[1609650000,6031.0574999999999],[1609736400,6031.0574999999999],[1609822800,6801.1500999999998],[1609909200,6801.1500999999998],[1609995600,6801.1500999999998],[1610082000,6801.1500999999998],[1610168400,6801.1500999999998],[1610254800,6801.1500999999998],[1610341200,6801.1500999999998],[1610427600,6801.1500999999998],[1610514000,6801.1500999999998],[1610600400,6801.1500999999998],[1610686800,6801.1500999999998],[1610773200,6801.1500999999998],[1610859600,6801.1500999999998],[1610946000,6801.1500999999998],[1611032400,6801.1500999999998],[1611118800,6801.1500999999998],[1611205200,6801.1500999999998],[1611291600,6801.1500999999998],[1611378000,6801.1500999999998],[1611464400,6801.1500999999998],[1611550800,6801.1500999999998],[1611637200,6801.1500999999998],[1611723600,6801.1500999999998],[1611810000,6801.1500999999998],[1611896400,6801.1500999999998],[1611982800,6801.1500999999998],[1612069200,6801.1500999999998],[1612155600,6801.1500999999998],[1612242000,6801.1500999999998],[1612328400,6801.1500999999998],[1612414800,6801.1500999999998],[1612501200,6801.1500999999998],[1612587600,6801.1500999999998],[1612674000,6801.1500999999998],[1612760400,6801.1500999999998],[1612846800,6801.1500999999998],[1612933200,6801.1500999999998],[1613019600,6801.1500999999998],[1613106000,6801.1500999999998],[1613192400,6801.1500999999998],[1613278800,6801.1500999999998],[1613365200,6801.1500999999998],[1613451600,6801.1500999999998],[1613538000,6801.1500999999998],[1613624400,6801.1500999999998],[1613710800,6801.1500999999998],[1613797200,6801.1500999999998],[1613883600,6801.1500999999998],[1613970000,6801.1500999999998],[1614056400,6801.1500999999998],[1614142800,6801.1500999999998],[1614229200,6801.1500999999998],[1614315600,6801.1500999999998],[1614402000,6801.1500999999998],[1614488400,6801.1500999999998],[1614574800,6801.1500999999998],[1614661200,6801.1500999999998],[1614747600,6801.1500999999998],[1614834000,6801.1500999999998],[1614920400,6801.1500999999998],[1615006800,6801.1500999999998],[1615093200,6801.1500999999998],[1615179600,6801.1500999999998],[1615266000,6801.1500999999998],[1615352400,6801.1500999999998],[1615438800,6801.1500999999998],[1615525200,6801.1500999999998],[1615611600,6801.1500999999998],[1615698000,6801.1500999999998],[1615780800,6801.1500999999998],[1615867200,6801.1500999999998],[1615953600,6801.1500999999998],[1616040000,6801.1500999999998],[1616126400,6801.1500999999998],[1616212800,6801.1500999999998],[1616299200,6801.1500999999998],[1616385600,6801.1500999999998],[1616472000,6801.1500999999998],[1616558400,6801.1500999999998],[1616644800,6801.1500999999998],[1616731200,6801.1500999999998],[1616817600,6801.1500999999998],[1616904000,6801.1500999999998],[1616990400,6801.1500999999998],[1617076800,6801.1500999999998],[1617163200,6801.1500999999998],[1617249600,6801.1500999999998],[1617336000,6801.1500999999998],[1617422400,6801.1500999999998],[1617508800,6801.1500999999998],[1617595200,6801.1500999999998],[1617681600,6801.1500999999998],[1617768000,6801.1500999999998],[1617854400,6801.1500999999998],[1617940800,6801.1500999999998],[1618027200,6801.1500999999998],[1618113600,6801.1500999999998],[1618200000,6801.1500999999998],[1618286400,6801.1500999999998],[1618372800,6801.1500999999998],[1618459200,6801.1500999999998],[1618545600,6801.1500999999998],[1618632000,6801.1500999999998],[1618718400,6801.1500999999998],[1618804800,6801.1500999999998],[1618891200,6801.1500999999998],[1618977600,6801.1500999999998],[1619064000,6801.1500999999998],[1619150400,6801.1500999999998],[1619236800,6801.1500999999998],[1619323200,6801.1500999999998],[1619409600,6801.1500999999998],[1619496000,6801.1500999999998],[1619582400,6801.1500999999998],[1619668800,6801.1500999999998],[1619755200,6801.1500999999998],[1619841600,6801.1500999999998],[1619928000,6801.1500999999998],[1620014400,6801.1500999999998],[1620100800,6801.1500999999998],[1620187200,6801.1500999999998],[1620273600,6801.1500999999998],[1620360000,6801.1500999999998],[1620446400,6801.1500999999998],[1620532800,6801.1500999999998],[1620619200,6801.1500999999998],[1620705600,6801.1500999999998],[1620792000,6801.1500999999998],[1620878400,6801.1500999999998],[1620964800,6801.1500999999998],[1621051200,6801.1500999999998],[1621137600,6801.1500999999998],[1621224000,6801.1500999999998],[1621310400,6801.1500999999998],[1621396800,6801.1500999999998],[1621483200,6801.1500999999998],[1621569600,6801.1500999999998],[1621656000,6801.1500999999998],[1621742400,6801.1500999999998],[1621828800,6801.1500999999998],[1621915200,6801.1500999999998],[1622001600,6801.1500999999998],[1622088000,6801.1500999999998],[1622174400,6801.1500999999998],[1622260800,6801.1500999999998],[1622347200,6801.1500999999998],[1622433600,6801.1500999999998],[1622520000,6801.1500999999998],[1622606400,6801.1500999999998],[1622692800,6801.1500999999998],[1622779200,6801.1500999999998],[1622865600,6801.1500999999998],[1622952000,6801.1500999999998],[1623038400,6801.1500999999998],[1623124800,6801.1500999999998],[1623211200,6801.1500999999998],[1623297600,6801.1500999999998],[1623384000,6801.1500999999998],[1623470400,6801.1500999999998],[1623556800,6801.1500999999998],[1623643200,6801.1500999999998],[1623729600,6801.1500999999998],[1623816000,6801.1500999999998],[1623902400,6801.1500999999998],[1623988800,6801.1500999999998],[1624075200,6801.1500999999998],[1624161600,6801.1500999999998],[1624248000,6801.1500999999998],[1624334400,6801.1500999999998],[1624420800,6801.1500999999998],[1624507200,6801.1500999999998],[1624593600,6801.1500999999998],[1624680000,6801.1500999999998],[1624766400,6801.1500999999998],[1624852800,6801.1500999999998],[1624939200,6801.1500999999998],[1625025600,6801.1500999999998],[1625112000,6801.1500999999998],[1625198400,6801.1500999999998],[1625284800,6801.1500999999998],[1625371200,6801.1500999999998],[1625457600,6801.1500999999998],[1625544000,6801.1500999999998],[1625630400,6801.1500999999998],[1625716800,6801.1500999999998],[1625803200,6801.1500999999998],[1625889600,6801.1500999999998],[1625976000,6801.1500999999998],[1626062400,6801.1500999999998],[1626148800,6801.1500999999998],[1626235200,6801.1500999999998],[1626321600,6801.1500999999998],[1626408000,6801.1500999999998],[1626494400,6801.1500999999998],[1626580800,6801.1500999999998],[1626667200,6801.1500999999998],[1626753600,6801.1500999999998],[1626840000,6801.1500999999998],[1626926400,6801.1500999999998],[1627012800,6801.1500999999998],[1627099200,6801.1500999999998],[1627185600,6801.1500999999998],[1627272000,6801.1500999999998],[1627358400,6801.1500999999998],[1627444800,6801.1500999999998],[1627531200,6801.1500999999998],[1627617600,6801.1500999999998],[1627704000,6801.1500999999998],[1627790400,6801.1500999999998],[1627876800,6801.1500999999998],[1627963200,6801.1500999999998],[1628049600,6801.1500999999998],[1628136000,6801.1500999999998],[1628222400,6801.1500999999998],[1628308800,6801.1500999999998],[1628395200,6801.1500999999998],[1628481600,6801.1500999999998],[1628568000,6801.1500999999998],[1628654400,6801.1500999999998],[1628740800,6801.1500999999998],[1628827200,6801.1500999999998],[1628913600,6801.1500999999998],[1629000000,6801.1500999999998],[1629086400,6801.1500999999998],[1629172800,6801.1500999999998],[1629259200,6801.1500999999998],[1629345600,6801.1500999999998],[1629432000,6801.1500999999998],[1629518400,6801.1500999999998],[1629604800,6801.1500999999998],[1629691200,6801.1500999999998],[1629777600,6801.1500999999998],[1629864000,6801.1500999999998],[1629950400,6801.1500999999998],[1630036800,6801.1500999999998],[1630123200,6801.1500999999998],[1630209600,6801.1500999999998],[1630296000,6801.1500999999998],[1630382400,6801.1500999999998],[1630468800,6801.1500999999998],[1630555200,6801.1500999999998],[1630641600,6801.1500999999998],[1630728000,6801.1500999999998],[1630814400,6801.1500999999998],[1630900800,6801.1500999999998],[1630987200,6801.1500999999998],[1631073600,6801.1500999999998],[1631160000,6801.1500999999998],[1631246400,6801.1500999999998],[1631332800,6801.1500999999998],[1631419200,6801.1500999999998],[1631505600,6801.1500999999998],[1631592000,6801.1500999999998],[1631678400,6801.1500999999998],[1631764800,6801.1500999999998],[1631851200,6801.1500999999998],[1631937600,6801.1500999999998],[1632024000,6801.1500999999998],[1632110400,6801.1500999999998],[1632196800,6801.1500999999998],[1632283200,6801.1500999999998],[1632369600,6801.1500999999998],[1632456000,6801.1500999999998],[1632542400,6801.1500999999998],[1632628800,6801.1500999999998],[1632715200,6801.1500999999998],[1632801600,6801.1500999999998],[1632888000,6801.1500999999998],[1632974400,6801.1500999999998],[1633060800,6801.1500999999998],[1633147200,6801.1500999999998],[1633233600,6801.1500999999998],[1633320000,6801.1500999999998],[1633406400,6801.1500999999998],[1633492800,6801.1500999999998],[1633579200,6801.1500999999998],[1633665600,6801.1500999999998],[1633752000,6801.1500999999998],[1633838400,6801.1500999999998],[1633924800,6801.1500999999998],[1634011200,6801.1500999999998],[1634097600,6801.1500999999998],[1634184000,6801.1500999999998],[1634270400,6801.1500999999998],[1634356800,6801.1500999999998],[1634443200,6801.1500999999998],[1634529600,6801.1500999999998],[1634616000,6801.1500999999998],[1634702400,6801.1500999999998],[1634788800,6801.1500999999998],[1634875200,6801.1500999999998],[1634961600,6801.1500999999998],[1635048000,6801.1500999999998],[1635134400,6801.1500999999998],[1635220800,6801.1500999999998],[1635307200,6801.1500999999998],[1635393600,6801.1500999999998],[1635480000,6801.1500999999998],[1635566400,6801.1500999999998],[1635652800,6801.1500999999998],[1635739200,6801.1500999999998],[1635825600,6801.1500999999998],[1635912000,6801.1500999999998],[1635998400,6801.1500999999998],[1636084800,6801.1500999999998],[1636171200,6801.1500999999998],[1636257600,6801.1500999999998],[1636347600,6801.1500999999998],[1636434000,6801.1500999999998],[1636520400,6801.1500999999998],[1636606800,6801.1500999999998],[1636693200,6801.1500999999998],[1636779600,6801.1500999999998],[1636866000,6801.1500999999998],[1636952400,6801.1500999999998],[1637038800,6801.1500999999998],[1637125200,6801.1500999999998],[1637211600,6801.1500999999998],[1637298000,6801.1500999999998],[1637384400,6801.1500999999998],[1637470800,6801.1500999999998],[1637557200,6801.1500999999998],[1637643600,6801.1500999999998],[1637730000,6801.1500999999998],[1637816400,6801.1500999999998],[1637902800,6801.1500999999998],[1637989200,6801.1500999999998],[1638075600,6801.1500999999998],[1638162000,6801.1500999999998],[1638248400,6801.1500999999998],[1638334800,6801.1500999999998],[1638421200,6801.1500999999998],[1638507600,6801.1500999999998],[1638594000,6801.1500999999998],[1638680400,6801.1500999999998],[1638766800,6801.1500999999998],[1638853200,6801.1500999999998],[1638939600,6801.1500999999998],[1639026000,6801.1500999999998],[1639112400,6801.1500999999998],[1639198800,6801.1500999999998],[1639285200,6801.1500999999998],[1639371600,6801.1500999999998],[1639458000,6801.1500999999998],[1639544400,6801.1500999999998],[1639630800,6801.1500999999998],[1639717200,6801.1500999999998],[1639803600,6801.1500999999998],[1639890000,6801.1500999999998],[1639976400,6801.1500999999998],[1640062800,6801.1500999999998],[1640149200,6801.1500999999998],[1640235600,6801.1500999999998],[1640322000,6801.1500999999998],[1640408400,6801.1500999999998],[1640494800,6801.1500999999998],[1640581200,6801.1500999999998],[1640667600,6801.1500999999998],[1640754000,6801.1500999999998],[1640840400,6801.1500999999998],[1640926800,6801.1500999999998],[1641013200,6801.1500999999998],[1641099600,6801.1500999999998],[1641186000,6801.1500999999998],[1641272400,7195.2813999999998],[1641358800,7195.2813999999998],[1641445200,7195.2813999999998],[1641531600,7195.2813999999998],[1641618000,7195.2813999999998],[1641704400,7195.2813999999998],[1641790800,7195.2813999999998],[1641877200,7195.2813999999998],[1641963600,7195.2813999999998],[1642050000,7195.2813999999998],[1642136400,7195.2813999999998],[1642222800,7195.2813999999998],[1642309200,7195.2813999999998],[1642395600,7195.2813999999998],[1642482000,7195.2813999999998],[1642568400,7195.2813999999998],[1642654800,7195.2813999999998],[1642741200,7195.2813999999998],[1642827600,7195.2813999999998],[1642914000,7195.2813999999998],[1643000400,7195.2813999999998],[1643086800,7195.2813999999998],[1643173200,7195.2813999999998],[1643259600,7195.2813999999998],[1643346000,7195.2813999999998],[1643432400,7195.2813999999998],[1643518800,7195.2813999999998],[1643605200,7195.2813999999998],[1643691600,7195.2813999999998],[1643778000,7195.2813999999998],[1643864400,7195.2813999999998],[1643950800,7195.2813999999998],[1644037200,7195.2813999999998],[1644123600,7195.2813999999998],[1644210000,7195.2813999999998],[1644296400,7195.2813999999998],[1644382800,7195.2813999999998],[1644469200,7195.2813999999998],[1644555600,7195.2813999999998],[1644642000,7195.2813999999998],[1644728400,7195.2813999999998],[1644814800,7195.2813999999998],[1644901200,7195.2813999999998],[1644987600,7195.2813999999998],[1645074000,7195.2813999999998],[1645160400,7195.2813999999998],[1645246800,7195.2813999999998],[1645333200,7195.2813999999998],[1645419600,7195.2813999999998],[1645506000,7195.2813999999998],[1645592400,7195.2813999999998],[1645678800,7195.2813999999998],[1645765200,7195.2813999999998],[1645851600,7195.2813999999998],[1645938000,7195.2813999999998],[1646024400,7195.2813999999998],[1646110800,7195.2813999999998],[1646197200,7195.2813999999998],[1646283600,7195.2813999999998],[1646370000,7195.2813999999998],[1646456400,7195.2813999999998],[1646542800,7195.2813999999998],[1646629200,7195.2813999999998],[1646715600,7195.2813999999998],[1646802000,7195.2813999999998],[1646888400,7195.2813999999998],[1646974800,7195.2813999999998],[1647061200,7195.2813999999998],[1647147600,7195.2813999999998],[1647230400,7195.2813999999998],[1647316800,7195.2813999999998],[1647403200,7195.2813999999998],[1647489600,7195.2813999999998],[1647576000,7195.2813999999998],[1647662400,7195.2813999999998],[1647748800,7195.2813999999998],[1647835200,7195.2813999999998],[1647921600,7195.2813999999998],[1648008000,7195.2813999999998],[1648094400,7195.2813999999998],[1648180800,7195.2813999999998],[1648267200,7195.2813999999998],[1648353600,7195.2813999999998],[1648440000,7195.2813999999998],[1648526400,7195.2813999999998],[1648612800,7195.2813999999998],[1648699200,7195.2813999999998],[1648785600,7195.2813999999998],[1648872000,7195.2813999999998],[1648958400,7195.2813999999998],[1649044800,7195.2813999999998],[1649131200,7195.2813999999998],[1649217600,7195.2813999999998],[1649304000,7195.2813999999998],[1649390400,7195.2813999999998],[1649476800,7195.2813999999998],[1649563200,7195.2813999999998],[1649649600,7195.2813999999998],[1649736000,7195.2813999999998],[1649822400,7195.2813999999998],[1649908800,7195.2813999999998],[1649995200,7195.2813999999998],[1650081600,7195.2813999999998],[1650168000,7195.2813999999998],[1650254400,7195.2813999999998],[1650340800,7195.2813999999998],[1650427200,7195.2813999999998],[1650513600,7195.2813999999998],[1650600000,7195.2813999999998],[1650686400,7195.2813999999998],[1650772800,7195.2813999999998],[1650859200,7195.2813999999998],[1650945600,7195.2813999999998],[1651032000,7195.2813999999998],[1651118400,7195.2813999999998],[1651204800,7195.2813999999998],[1651291200,7195.2813999999998],[1651377600,7195.2813999999998],[1651464000,7195.2813999999998],[1651550400,7195.2813999999998],[1651636800,7195.2813999999998],[1651723200,7195.2813999999998],[1651809600,7195.2813999999998],[1651896000,7195.2813999999998],[1651982400,7195.2813999999998],[1652068800,7195.2813999999998],[1652155200,7195.2813999999998],[1652241600,7195.2813999999998],[1652328000,7195.2813999999998],[1652414400,7195.2813999999998],[1652500800,7195.2813999999998],[1652587200,7195.2813999999998],[1652673600,7195.2813999999998],[1652760000,7195.2813999999998],[1652846400,7195.2813999999998],[1652932800,7195.2813999999998],[1653019200,7195.2813999999998],[1653105600,7195.2813999999998],[1653192000,7195.2813999999998],[1653278400,7195.2813999999998],[1653364800,7195.2813999999998],[1653451200,7195.2813999999998],[1653537600,7195.2813999999998],[1653624000,7195.2813999999998],[1653710400,7195.2813999999998],[1653796800,7195.2813999999998],[1653883200,7195.2813999999998],[1653969600,7195.2813999999998],[1654056000,7195.2813999999998],[1654142400,7195.2813999999998],[1654228800,7195.2813999999998],[1654315200,7195.2813999999998],[1654401600,7195.2813999999998],[1654488000,7195.2813999999998],[1654574400,7195.2813999999998],[1654660800,7195.2813999999998],[1654747200,7195.2813999999998],[1654833600,7195.2813999999998],[1654920000,7195.2813999999998],[1655006400,7195.2813999999998],[1655092800,7195.2813999999998],[1655179200,7195.2813999999998],[1655265600,7195.2813999999998],[1655352000,7195.2813999999998],[1655438400,7195.2813999999998],[1655524800,7195.2813999999998],[1655611200,7195.2813999999998],[1655697600,7195.2813999999998],[1655784000,7195.2813999999998],[1655870400,7195.2813999999998],[1655956800,7195.2813999999998],[1656043200,7195.2813999999998],[1656129600,7195.2813999999998],[1656216000,7195.2813999999998],[1656302400,7195.2813999999998],[1656388800,7195.2813999999998],[1656475200,7195.2813999999998],[1656561600,7195.2813999999998],[1656648000,7195.2813999999998],[1656734400,7195.2813999999998],[1656820800,7195.2813999999998],[1656907200,7195.2813999999998],[1656993600,7195.2813999999998],[1657080000,7195.2813999999998],[1657166400,7195.2813999999998],[1657252800,7195.2813999999998],[1657339200,7195.2813999999998],[1657425600,7195.2813999999998],[1657512000,7195.2813999999998],[1657598400,7195.2813999999998],[1657684800,7195.2813999999998],[1657771200,7195.2813999999998],[1657857600,7195.2813999999998],[1657944000,7195.2813999999998],[1658030400,7195.2813999999998],[1658116800,7195.2813999999998],[1658203200,7195.2813999999998],[1658289600,7195.2813999999998],[1658376000,7195.2813999999998],[1658462400,7195.2813999999998],[1658548800,7195.2813999999998],[1658635200,7195.2813999999998],[1658721600,7195.2813999999998],[1658808000,7195.2813999999998],[1658894400,7195.2813999999998],[1658980800,7195.2813999999998],[1659067200,7195.2813999999998],[1659153600,7195.2813999999998],[1659240000,7195.2813999999998],[1659326400,7195.2813999999998],[1659412800,7195.2813999999998],[1659499200,7195.2813999999998],[1659585600,7195.2813999999998],[1659672000,7195.2813999999998],[1659758400,7195.2813999999998],[1659844800,7195.2813999999998],[1659931200,7195.2813999999998],[1660017600,7195.2813999999998],[1660104000,7195.2813999999998],[1660190400,7195.2813999999998],[1660276800,7195.2813999999998],[1660363200,7195.2813999999998],[1660449600,7195.2813999999998],[1660536000,7195.2813999999998],[1660622400,7195.2813999999998],[1660708800,7195.2813999999998],[1660795200,7195.2813999999998],[1660881600,7195.2813999999998],[1660968000,7195.2813999999998],[1661054400,7195.2813999999998],[1661140800,7195.2813999999998],[1661227200,7195.2813999999998],[1661313600,7195.2813999999998],[1661400000,7195.2813999999998],[1661486400,7195.2813999999998],[1661572800,7195.2813999999998],[1661659200,7195.2813999999998],[1661745600,7195.2813999999998],[1661832000,7195.2813999999998],[1661918400,7195.2813999999998],[1662004800,7195.2813999999998],[1662091200,7195.2813999999998],[1662177600,7195.2813999999998],[1662264000,7195.2813999999998],[1662350400,7195.2813999999998],[1662436800,7195.2813999999998],[1662523200,7195.2813999999998],[1662609600,7195.2813999999998],[1662696000,7195.2813999999998],[1662782400,7195.2813999999998],[1662868800,7195.2813999999998],[1662955200,7195.2813999999998],[1663041600,7195.2813999999998],[1663128000,7195.2813999999998],[1663214400,7195.2813999999998],[1663300800,7195.2813999999998],[1663387200,7195.2813999999998],[1663473600,7195.2813999999998],[1663560000,7195.2813999999998],[1663646400,7195.2813999999998],[1663732800,7195.2813999999998],[1663819200,7195.2813999999998],[1663905600,7195.2813999999998],[1663992000,7195.2813999999998],[1664078400,7195.2813999999998],[1664164800,7195.2813999999998],[1664251200,7195.2813999999998],[1664337600,7195.2813999999998],[1664424000,7195.2813999999998],[1664510400,7195.2813999999998],[1664596800,7195.2813999999998],[1664683200,7195.2813999999998],[1664769600,7195.2813999999998],[1664856000,7195.2813999999998],[1664942400,7195.2813999999998],[1665028800,7195.2813999999998],[1665115200,7195.2813999999998],[1665201600,7195.2813999999998],[1665288000,7195.2813999999998],[1665374400,7195.2813999999998],[1665460800,7195.2813999999998],[1665547200,7195.2813999999998],[1665633600,7195.2813999999998],[1665720000,7195.2813999999998],[1665806400,7195.2813999999998],[1665892800,7195.2813999999998],[1665979200,7195.2813999999998],[1666065600,7195.2813999999998],[1666152000,7195.2813999999998],[1666238400,7195.2813999999998],[1666324800,7195.2813999999998],[1666411200,7195.2813999999998],[1666497600,7195.2813999999998],[1666584000,7195.2813999999998],[1666670400,7195.2813999999998],[1666756800,7195.2813999999998],[1666843200,7195.2813999999998],[1666929600,7195.2813999999998],[1667016000,7195.2813999999998],[1667102400,7195.2813999999998],[1667188800,7195.2813999999998],[1667275200,7195.2813999999998],[1667361600,7195.2813999999998],[1667448000,7195.2813999999998],[1667534400,7195.2813999999998],[1667620800,7195.2813999999998],[1667707200,7195.2813999999998],[1667797200,7195.2813999999998],[1667883600,7195.2813999999998],[1667970000,7195.2813999999998],[1668056400,7195.2813999999998],[1668142800,7195.2813999999998],[1668229200,7195.2813999999998],[1668315600,7195.2813999999998],[1668402000,7195.2813999999998],[1668488400,7195.2813999999998],[1668574800,7195.2813999999998],[1668661200,7195.2813999999998],[1668747600,7195.2813999999998],[1668834000,7195.2813999999998],[1668920400,7195.2813999999998],[1669006800,7195.2813999999998],[1669093200,7195.2813999999998],[1669179600,7195.2813999999998],[1669266000,7195.2813999999998],[1669352400,7195.2813999999998],[1669438800,7195.2813999999998],[1669525200,7195.2813999999998],[1669611600,7195.2813999999998],[1669698000,7195.2813999999998],[1669784400,7195.2813999999998],[1669870800,7195.2813999999998],[1669957200,7195.2813999999998],[1670043600,7195.2813999999998],[1670130000,7195.2813999999998],[1670216400,7195.2813999999998],[1670302800,7195.2813999999998],[1670389200,7195.2813999999998],[1670475600,7195.2813999999998],[1670562000,7195.2813999999998],[1670648400,7195.2813999999998],[1670734800,7195.2813999999998],[1670821200,7195.2813999999998],[1670907600,7195.2813999999998],[1670994000,7195.2813999999998],[1671080400,7195.2813999999998],[1671166800,7195.2813999999998],[1671253200,7195.2813999999998],[1671339600,7195.2813999999998],[1671426000,7195.2813999999998],[1671512400,7195.2813999999998],[1671598800,7195.2813999999998],[1671685200,7195.2813999999998],[1671771600,7195.2813999999998],[1671858000,7195.2813999999998],[1671944400,7195.2813999999998],[1672030800,7195.2813999999998],[1672117200,7195.2813999999998],[1672203600,7195.2813999999998],[1672290000,7195.2813999999998],[1672376400,7195.2813999999998],[1672462800,7195.2813999999998],[1672549200,7195.2813999999998],[1672635600,7195.2813999999998],[1672722000,7195.2813999999998],[1672808400,7231.7024000000001],[1672894800,7231.7024000000001],[1672981200,7231.7024000000001],[1673067600,7231.7024000000001],[1673154000,7231.7024000000001],[1673240400,7231.7024000000001],[1673326800,7231.7024000000001],[1673413200,7231.7024000000001],[1673499600,7231.7024000000001],[1673586000,7231.7024000000001],[1673672400,7231.7024000000001],[1673758800,7231.7024000000001],[1673845200,7231.7024000000001],[1673931600,7231.7024000000001],[1674018000,7231.7024000000001],[1674104400,7231.7024000000001],[1674190800,7231.7024000000001],[1674277200,7231.7024000000001],[1674363600,7231.7024000000001],[1674450000,7231.7024000000001],[1674536400,7231.7024000000001],[1674622800,7231.7024000000001],[1674709200,7231.7024000000001],[1674795600,7231.7024000000001],[1674882000,7231.7024000000001],[1674968400,7231.7024000000001],[1675054800,7231.7024000000001],[1675141200,7231.7024000000001],[1675227600,7231.7024000000001],[1675314000,7231.7024000000001],[1675400400,7231.7024000000001],[1675486800,7231.7024000000001],[1675573200,7231.7024000000001],[1675659600,7231.7024000000001],[1675746000,7231.7024000000001],[1675832400,7231.7024000000001],[1675918800,7231.7024000000001],[1676005200,7231.7024000000001],[1676091600,7231.7024000000001],[1676178000,7231.7024000000001],[1676264400,7231.7024000000001],[1676350800,7231.7024000000001],[1676437200,7231.7024000000001],[1676523600,7231.7024000000001],[1676610000,7231.7024000000001],[1676696400,7231.7024000000001],[1676782800,7231.7024000000001],[1676869200,7231.7024000000001],[1676955600,7231.7024000000001],[1677042000,7231.7024000000001],[1677128400,7231.7024000000001],[1677214800,7231.7024000000001],[1677301200,7231.7024000000001],[1677387600,7231.7024000000001],[1677474000,7231.7024000000001],[1677560400,7231.7024000000001],[1677646800,7231.7024000000001],[1677733200,7231.7024000000001],[1677819600,7231.7024000000001],[1677906000,7231.7024000000001],[1677992400,7231.7024000000001],[1678078800,7231.7024000000001],[1678165200,7231.7024000000001],[1678251600,7231.7024000000001],[1678338000,7231.7024000000001],[1678424400,7231.7024000000001],[1678510800,7231.7024000000001],[1678597200,7231.7024000000001],[1678680000,7231.7024000000001],[1678766400,7231.7024000000001],[1678852800,7231.7024000000001],[1678939200,7231.7024000000001],[1679025600,7231.7024000000001],[1679112000,7231.7024000000001],[1679198400,7231.7024000000001],[1679284800,7231.7024000000001],[1679371200,7231.7024000000001],[1679457600,7231.7024000000001],[1679544000,7231.7024000000001],[1679630400,7231.7024000000001],[1679716800,7231.7024000000001],[1679803200,7231.7024000000001],[1679889600,7231.7024000000001],[1679976000,7231.7024000000001],[1680062400,7231.7024000000001],[1680148800,7231.7024000000001],[1680235200,7231.7024000000001],[1680321600,7231.7024000000001],[1680408000,7231.7024000000001],[1680494400,7231.7024000000001],[1680580800,7231.7024000000001],[1680667200,7231.7024000000001],[1680753600,7231.7024000000001],[1680840000,7231.7024000000001],[1680926400,7231.7024000000001],[1681012800,7231.7024000000001],[1681099200,7231.7024000000001],[1681185600,7231.7024000000001],[1681272000,7231.7024000000001],[1681358400,7231.7024000000001],[1681444800,7231.7024000000001],[1681531200,7231.7024000000001],[1681617600,7231.7024000000001],[1681704000,7231.7024000000001],[1681790400,7231.7024000000001],[1681876800,7231.7024000000001],[1681963200,7231.7024000000001],[1682049600,7231.7024000000001],[1682136000,7231.7024000000001],[1682222400,7231.7024000000001],[1682308800,7231.7024000000001],[1682395200,7231.7024000000001],[1682481600,7231.7024000000001],[1682568000,7231.7024000000001],[1682654400,7231.7024000000001],[1682740800,7231.7024000000001],[1682827200,7231.7024000000001],[1682913600,7231.7024000000001],[1683000000,7231.7024000000001],[1683086400,7231.7024000000001],[1683172800,7231.7024000000001],[1683259200,7231.7024000000001],[1683345600,7231.7024000000001],[1683432000,7231.7024000000001],[1683518400,7231.7024000000001],[1683604800,7231.7024000000001],[1683691200,7231.7024000000001],[1683777600,7231.7024000000001],[1683864000,7231.7024000000001],[1683950400,7231.7024000000001],[1684036800,7231.7024000000001],[1684123200,7231.7024000000001],[1684209600,7231.7024000000001],[1684296000,7231.7024000000001],[1684382400,7231.7024000000001],[1684468800,7231.7024000000001],[1684555200,7231.7024000000001],[1684641600,7231.7024000000001],[1684728000,7231.7024000000001],[1684814400,7231.7024000000001],[1684900800,7231.7024000000001],[1684987200,7231.7024000000001],[1685073600,7231.7024000000001],[1685160000,7231.7024000000001],[1685246400,7231.7024000000001],[1685332800,7231.7024000000001],[1685419200,7231.7024000000001],[1685505600,7231.7024000000001],[1685592000,7231.7024000000001],[1685678400,7231.7024000000001],[1685764800,7231.7024000000001],[1685851200,7231.7024000000001],[1685937600,7231.7024000000001],[1686024000,7231.7024000000001],[1686110400,7231.7024000000001],[1686196800,7231.7024000000001],[1686283200,7231.7024000000001],[1686369600,7231.7024000000001],[1686456000,7231.7024000000001],[1686542400,7231.7024000000001],[1686628800,7231.7024000000001],[1686715200,7231.7024000000001],[1686801600,7231.7024000000001],[1686888000,7231.7024000000001],[1686974400,7231.7024000000001],[1687060800,7231.7024000000001],[1687147200,7231.7024000000001],[1687233600,7231.7024000000001],[1687320000,7231.7024000000001],[1687406400,7231.7024000000001],[1687492800,7231.7024000000001],[1687579200,7231.7024000000001],[1687665600,7231.7024000000001],[1687752000,7231.7024000000001],[1687838400,7231.7024000000001],[1687924800,7231.7024000000001],[1688011200,7231.7024000000001],[1688097600,7231.7024000000001],[1688184000,7231.7024000000001],[1688270400,7231.7024000000001],[1688356800,7231.7024000000001],[1688443200,7231.7024000000001],[1688529600,7231.7024000000001],[1688616000,7231.7024000000001],[1688702400,7231.7024000000001],[1688788800,7231.7024000000001],[1688875200,7231.7024000000001],[1688961600,7231.7024000000001],[1689048000,7231.7024000000001],[1689134400,7231.7024000000001],[1689220800,7231.7024000000001],[1689307200,7231.7024000000001],[1689393600,7231.7024000000001],[1689480000,7231.7024000000001],[1689566400,7231.7024000000001],[1689652800,7231.7024000000001],[1689739200,7231.7024000000001],[1689825600,7231.7024000000001],[1689912000,7231.7024000000001],[1689998400,7231.7024000000001],[1690084800,7231.7024000000001],[1690171200,7231.7024000000001],[1690257600,7231.7024000000001],[1690344000,7231.7024000000001],[1690430400,7231.7024000000001],[1690516800,7231.7024000000001],[1690603200,7231.7024000000001],[1690689600,7231.7024000000001],[1690776000,7231.7024000000001],[1690862400,7231.7024000000001],[1690948800,7231.7024000000001],[1691035200,7231.7024000000001],[1691121600,7231.7024000000001],[1691208000,7231.7024000000001],[1691294400,7231.7024000000001],[1691380800,7231.7024000000001],[1691467200,7231.7024000000001],[1691553600,7231.7024000000001],[1691640000,7231.7024000000001],[1691726400,7231.7024000000001],[1691812800,7231.7024000000001],[1691899200,7231.7024000000001],[1691985600,7231.7024000000001],[1692072000,7231.7024000000001],[1692158400,7231.7024000000001],[1692244800,7231.7024000000001],[1692331200,7231.7024000000001],[1692417600,7231.7024000000001],[1692504000,7231.7024000000001],[1692590400,7231.7024000000001],[1692676800,7231.7024000000001],[1692763200,7231.7024000000001],[1692849600,7231.7024000000001],[1692936000,7231.7024000000001],[1693022400,7231.7024000000001],[1693108800,7231.7024000000001],[1693195200,7231.7024000000001],[1693281600,7231.7024000000001],[1693368000,7231.7024000000001],[1693454400,7231.7024000000001],[1693540800,7231.7024000000001],[1693627200,7231.7024000000001],[1693713600,7231.7024000000001],[1693800000,7231.7024000000001],[1693886400,7231.7024000000001],[1693972800,7231.7024000000001],[1694059200,7231.7024000000001],[1694145600,7231.7024000000001],[1694232000,7231.7024000000001],[1694318400,7231.7024000000001],[1694404800,7231.7024000000001],[1694491200,7231.7024000000001],[1694577600,7231.7024000000001],[1694664000,7231.7024000000001],[1694750400,7231.7024000000001],[1694836800,7231.7024000000001],[1694923200,7231.7024000000001],[1695009600,7231.7024000000001],[1695096000,7231.7024000000001],[1695182400,7231.7024000000001],[1695268800,7231.7024000000001],[1695355200,7231.7024000000001],[1695441600,7231.7024000000001],[1695528000,7231.7024000000001],[1695614400,7231.7024000000001],[1695700800,7231.7024000000001],[1695787200,7231.7024000000001],[1695873600,7231.7024000000001],[1695960000,7231.7024000000001],[1696046400,7231.7024000000001],[1696132800,7231.7024000000001],[1696219200,7231.7024000000001],[1696305600,7231.7024000000001],[1696392000,7231.7024000000001],[1696478400,7231.7024000000001],[1696564800,7231.7024000000001],[1696651200,7231.7024000000001],[1696737600,7231.7024000000001],[1696824000,7231.7024000000001],[1696910400,7231.7024000000001],[1696996800,7231.7024000000001],[1697083200,7231.7024000000001],[1697169600,7231.7024000000001],[1697256000,7231.7024000000001],[1697342400,7231.7024000000001],[1697428800,7231.7024000000001],[1697515200,7231.7024000000001],[1697601600,7231.7024000000001],[1697688000,7231.7024000000001],[1697774400,7231.7024000000001],[1697860800,7231.7024000000001],[1697947200,7231.7024000000001],[1698033600,7231.7024000000001],[1698120000,7231.7024000000001],[1698206400,7231.7024000000001],[1698292800,7231.7024000000001],[1698379200,7231.7024000000001],[1698465600,7231.7024000000001],[1698552000,7231.7024000000001],[1698638400,7231.7024000000001],[1698724800,7231.7024000000001],[1698811200,7231.7024000000001],[1698897600,7231.7024000000001],[1698984000,7231.7024000000001],[1699070400,7231.7024000000001],[1699156800,7231.7024000000001],[1699246800,7231.7024000000001],[1699333200,7231.7024000000001],[1699419600,7231.7024000000001],[1699506000,7231.7024000000001],[1699592400,7231.7024000000001],[1699678800,7231.7024000000001],[1699765200,7231.7024000000001],[1699851600,7231.7024000000001],[1699938000,7231.7024000000001],[1700024400,7231.7024000000001],[1700110800,7231.7024000000001],[1700197200,7231.7024000000001],[1700283600,7231.7024000000001],[1700370000,7231.7024000000001],[1700456400,7231.7024000000001],[1700542800,7231.7024000000001],[1700629200,7231.7024000000001],[1700715600,7231.7024000000001],[1700802000,7231.7024000000001],[1700888400,7231.7024000000001],[1700974800,7231.7024000000001],[1701061200,7231.7024000000001],[1701147600,7231.7024000000001],[1701234000,7231.7024000000001],[1701320400,7231.7024000000001],[1701406800,7231.7024000000001],[1701493200,7231.7024000000001],[1701579600,7231.7024000000001],[1701666000,7231.7024000000001],[1701752400,7231.7024000000001],[1701838800,7231.7024000000001],[1701925200,7231.7024000000001],[1702011600,7231.7024000000001],[1702098000,7231.7024000000001],[1702184400,7231.7024000000001],[1702270800,7231.7024000000001],[1702357200,7231.7024000000001],[1702443600,7231.7024000000001],[1702530000,7231.7024000000001],[1702616400,7231.7024000000001],[1702702800,7231.7024000000001],[1702789200,7231.7024000000001],[1702875600,7231.7024000000001],[1702962000,7231.7024000000001],[1703048400,7231.7024000000001],[1703134800,7231.7024000000001],[1703221200,7231.7024000000001],[1703307600,7231.7024000000001],[1703394000,7231.7024000000001],[1703480400,7231.7024000000001],[1703566800,7231.7024000000001],[1703653200,7231.7024000000001],[1703739600,7231.7024000000001],[1703826000,7231.7024000000001],[1703912400,7231.7024000000001],[1703998800,7231.7024000000001],[1704085200,7231.7024000000001],[1704171600,7231.7024000000001],[1704258000,7395.3013000000001],[1704344400,7395.3013000000001],[1704430800,7395.3013000000001],[1704517200,7395.3013000000001],[1704603600,7395.3013000000001],[1704690000,7395.3013000000001],[1704776400,7395.3013000000001],[1704862800,7395.3013000000001],[1704949200,7395.3013000000001],[1705035600,7395.3013000000001],[1705122000,7395.3013000000001],[1705208400,7395.3013000000001],[1705294800,7395.3013000000001],[1705381200,7395.3013000000001],[1705467600,7395.3013000000001],[1705554000,7395.3013000000001],[1705640400,7395.3013000000001],[1705726800,7395.3013000000001],[1705813200,7395.3013000000001],[1705899600,7395.3013000000001],[1705986000,7395.3013000000001],[1706072400,7395.3013000000001],[1706158800,7395.3013000000001],[1706245200,7395.3013000000001],[1706331600,7395.3013000000001],[1706418000,7395.3013000000001],[1706504400,7395.3013000000001],[1706590800,7395.3013000000001],[1706677200,7395.3013000000001],[1706763600,7395.3013000000001],[1706850000,7395.3013000000001],[1706936400,7395.3013000000001],[1707022800,7395.3013000000001],[1707109200,7395.3013000000001],[1707195600,7395.3013000000001],[1707282000,7395.3013000000001],[1707368400,7395.3013000000001],[1707454800,7395.3013000000001],[1707541200,7395.3013000000001],[1707627600,7395.3013000000001],[1707714000,7395.3013000000001],[1707800400,7395.3013000000001],[1707886800,7395.3013000000001],[1707973200,7395.3013000000001],[1708059600,7395.3013000000001],[1708146000,7395.3013000000001],[1708232400,7395.3013000000001],[1708318800,7395.3013000000001],[1708405200,7395.3013000000001],[1708491600,7395.3013000000001],[1708578000,7395.3013000000001],[1708664400,7395.3013000000001],[1708750800,7395.3013000000001],[1708837200,7395.3013000000001],[1708923600,7395.3013000000001],[1709010000,7395.3013000000001],[1709096400,7395.3013000000001],[1709182800,7395.3013000000001],[1709269200,7395.3013000000001],[1709355600,7395.3013000000001],[1709442000,7395.3013000000001],[1709528400,7395.3013000000001],[1709614800,7395.3013000000001],[1709701200,7395.3013000000001],[1709787600,7395.3013000000001],[1709874000,7395.3013000000001],[1709960400,7395.3013000000001],[1710046800,7395.3013000000001],[1710129600,7395.3013000000001],[1710216000,7395.3013000000001],[1710302400,7395.3013000000001],[1710388800,7395.3013000000001],[1710475200,7395.3013000000001],[1710561600,7395.3013000000001],[1710648000,7395.3013000000001],[1710734400,7395.3013000000001],[1710820800,7395.3013000000001],[1710907200,7395.3013000000001],[1710993600,7395.3013000000001],[1711080000,7395.3013000000001],[1711166400,7395.3013000000001],[1711252800,7395.3013000000001],[1711339200,7395.3013000000001],[1711425600,7395.3013000000001],[1711512000,7395.3013000000001],[1711598400,7395.3013000000001],[1711684800,7395.3013000000001],[1711771200,7395.3013000000001],[1711857600,7395.3013000000001],[1711944000,7395.3013000000001],[1712030400,7395.3013000000001],[1712116800,7395.3013000000001],[1712203200,7395.3013000000001],[1712289600,7395.3013000000001],[1712376000,7395.3013000000001],[1712462400,7395.3013000000001],[1712548800,7395.3013000000001],[1712635200,7395.3013000000001],[1712721600,7395.3013000000001],[1712808000,7395.3013000000001],[1712894400,7395.3013000000001],[1712980800,7395.3013000000001],[1713067200,7395.3013000000001],[1713153600,7395.3013000000001],[1713240000,7395.3013000000001],[1713326400,7395.3013000000001],[1713412800,7395.3013000000001],[1713499200,7395.3013000000001],[1713585600,7395.3013000000001],[1713672000,7395.3013000000001],[1713758400,7395.3013000000001],[1713844800,7395.3013000000001],[1713931200,7395.3013000000001],[1714017600,7395.3013000000001],[1714104000,7395.3013000000001],[1714190400,7395.3013000000001],[1714276800,7395.3013000000001],[1714363200,7395.3013000000001],[1714449600,7395.3013000000001],[1714536000,7395.3013000000001],[1714622400,7395.3013000000001],[1714708800,7395.3013000000001],[1714795200,7395.3013000000001],[1714881600,7395.3013000000001],[1714968000,7395.3013000000001],[1715054400,7395.3013000000001],[1715140800,7395.3013000000001],[1715227200,7395.3013000000001],[1715313600,7395.3013000000001],[1715400000,7395.3013000000001],[1715486400,7395.3013000000001],[1715572800,7395.3013000000001],[1715659200,7395.3013000000001],[1715745600,7395.3013000000001],[1715832000,7395.3013000000001],[1715918400,7395.3013000000001],[1716004800,7395.3013000000001],[1716091200,7395.3013000000001],[1716177600,7395.3013000000001],[1716264000,7395.3013000000001],[1716350400,7395.3013000000001],[1716436800,7395.3013000000001],[1716523200,7395.3013000000001],[1716609600,7395.3013000000001],[1716696000,7395.3013000000001],[1716782400,7395.3013000000001],[1716868800,7395.3013000000001],[1716955200,7395.3013000000001],[1717041600,7395.3013000000001],[1717128000,7395.3013000000001],[1717214400,7395.3013000000001],[1717300800,7395.3013000000001],[1717387200,7395.3013000000001],[1717473600,7395.3013000000001],[1717560000,7395.3013000000001],[1717646400,7395.3013000000001],[1717732800,7395.3013000000001],[1717819200,7395.3013000000001],[1717905600,7395.3013000000001],[1717992000,7395.3013000000001],[1718078400,7395.3013000000001],[1718164800,7395.3013000000001],[1718251200,7395.3013000000001],[1718337600,7395.3013000000001],[1718424000,7395.3013000000001],[1718510400,7395.3013000000001],[1718596800,7395.3013000000001],[1718683200,7395.3013000000001],[1718769600,7395.3013000000001],[1718856000,7395.3013000000001],[1718942400,7395.3013000000001],[1719028800,7395.3013000000001],[1719115200,7395.3013000000001],[1719201600,7395.3013000000001],[1719288000,7395.3013000000001],[1719374400,7395.3013000000001],[1719460800,7395.3013000000001],[1719547200,7395.3013000000001],[1719633600,7395.3013000000001],[1719720000,7395.3013000000001],[1719806400,7395.3013000000001],[1719892800,7395.3013000000001],[1719979200,7395.3013000000001],[1720065600,7395.3013000000001],[1720152000,7395.3013000000001],[1720238400,7395.3013000000001],[1720324800,7395.3013000000001],[1720411200,7395.3013000000001],[1720497600,7395.3013000000001],[1720584000,7395.3013000000001],[1720670400,7395.3013000000001],[1720756800,7395.3013000000001],[1720843200,7395.3013000000001],[1720929600,7395.3013000000001],[1721016000,7395.3013000000001],[1721102400,7395.3013000000001],[1721188800,7395.3013000000001],[1721275200,7395.3013000000001],[1721361600,7395.3013000000001],[1721448000,7395.3013000000001],[1721534400,7395.3013000000001],[1721620800,7395.3013000000001],[1721707200,7395.3013000000001],[1721793600,7395.3013000000001],[1721880000,7395.3013000000001],[1721966400,7395.3013000000001],[1722052800,7395.3013000000001],[1722139200,7395.3013000000001],[1722225600,7395.3013000000001],[1722312000,7395.3013000000001],[1722398400,7395.3013000000001],[1722484800,7395.3013000000001],[1722571200,7395.3013000000001],[1722657600,7395.3013000000001],[1722744000,7395.3013000000001],[1722830400,7395.3013000000001],[1722916800,7395.3013000000001],[1723003200,7395.3013000000001],[1723089600,7395.3013000000001],[1723176000,7395.3013000000001],[1723262400,7395.3013000000001],[1723348800,7395.3013000000001],[1723435200,7395.3013000000001],[1723521600,7395.3013000000001],[1723608000,7395.3013000000001],[1723694400,7395.3013000000001],[1723780800,7395.3013000000001],[1723867200,7395.3013000000001],[1723953600,7395.3013000000001],[1724040000,7395.3013000000001],[1724126400,7395.3013000000001],[1724212800,7395.3013000000001],[1724299200,7395.3013000000001],[1724385600,7395.3013000000001],[1724472000,7395.3013000000001],[1724558400,7395.3013000000001],[1724644800,7395.3013000000001],[1724731200,7395.3013000000001],[1724817600,7395.3013000000001],[1724904000,7395.3013000000001],[1724990400,7395.3013000000001],[1725076800,7395.3013000000001],[1725163200,7395.3013000000001],[1725249600,7395.3013000000001],[1725336000,7395.3013000000001],[1725422400,7395.3013000000001],[1725508800,7395.3013000000001],[1725595200,7395.3013000000001],[1725681600,7395.3013000000001],[1725768000,7395.3013000000001],[1725854400,7395.3013000000001],[1725940800,7395.3013000000001],[1726027200,7395.3013000000001],[1726113600,7395.3013000000001],[1726200000,7395.3013000000001],[1726286400,7395.3013000000001],[1726372800,7395.3013000000001],[1726459200,7395.3013000000001],[1726545600,7395.3013000000001],[1726632000,7395.3013000000001],[1726718400,7395.3013000000001],[1726804800,7395.3013000000001],[1726891200,7395.3013000000001],[1726977600,7395.3013000000001],[1727064000,7395.3013000000001],[1727150400,7395.3013000000001],[1727236800,7395.3013000000001],[1727323200,7395.3013000000001],[1727409600,7395.3013000000001],[1727496000,7395.3013000000001],[1727582400,7395.3013000000001],[1727668800,7395.3013000000001],[1727755200,7395.3013000000001],[1727841600,7395.3013000000001],[1727928000,7395.3013000000001],[1728014400,7395.3013000000001],[1728100800,7395.3013000000001],[1728187200,7395.3013000000001],[1728273600,7395.3013000000001],[1728360000,7395.3013000000001],[1728446400,7395.3013000000001],[1728532800,7395.3013000000001],[1728619200,7395.3013000000001],[1728705600,7395.3013000000001],[1728792000,7395.3013000000001],[1728878400,7395.3013000000001],[1728964800,7395.3013000000001],[1729051200,7395.3013000000001],[1729137600,7395.3013000000001],[1729224000,7395.3013000000001],[1729310400,7395.3013000000001],[1729396800,7395.3013000000001],[1729483200,7395.3013000000001],[1729569600,7395.3013000000001],[1729656000,7395.3013000000001],[1729742400,7395.3013000000001],[1729828800,7395.3013000000001],[1729915200,7395.3013000000001],[1730001600,7395.3013000000001],[1730088000,7395.3013000000001],[1730174400,7395.3013000000001],[1730260800,7395.3013000000001],[1730347200,7395.3013000000001],[1730433600,7395.3013000000001],[1730520000,7395.3013000000001],[1730606400,7395.3013000000001],[1730696400,7395.3013000000001],[1730782800,7395.3013000000001],[1730869200,7395.3013000000001],[1730955600,7395.3013000000001],[1731042000,7395.3013000000001],[1731128400,7395.3013000000001],[1731214800,7395.3013000000001],[1731301200,7395.3013000000001],[1731387600,7395.3013000000001],[1731474000,7395.3013000000001],[1731560400,7395.3013000000001],[1731646800,7395.3013000000001],[1731733200,7395.3013000000001],[1731819600,7395.3013000000001],[1731906000,7395.3013000000001],[1731992400,7395.3013000000001],[1732078800,7395.3013000000001],[1732165200,7395.3013000000001],[1732251600,7395.3013000000001],[1732338000,7395.3013000000001],[1732424400,7395.3013000000001],[1732510800,7395.3013000000001],[1732597200,7395.3013000000001],[1732683600,7395.3013000000001],[1732770000,7395.3013000000001],[1732856400,7395.3013000000001],[1732942800,7395.3013000000001],[1733029200,7395.3013000000001],[1733115600,7395.3013000000001],[1733202000,7395.3013000000001],[1733288400,7395.3013000000001],[1733374800,7395.3013000000001],[1733461200,7395.3013000000001],[1733547600,7395.3013000000001],[1733634000,7395.3013000000001],[1733720400,7395.3013000000001],[1733806800,7395.3013000000001],[1733893200,7395.3013000000001],[1733979600,7395.3013000000001],[1734066000,7395.3013000000001],[1734152400,7395.3013000000001],[1734238800,7395.3013000000001],[1734325200,7395.3013000000001],[1734411600,7395.3013000000001],[1734498000,7395.3013000000001],[1734584400,7395.3013000000001],[1734670800,7395.3013000000001],[1734757200,7395.3013000000001],[1734843600,7395.3013000000001],[1734930000,7395.3013000000001],[1735016400,7395.3013000000001],[1735102800,7395.3013000000001],[1735189200,7395.3013000000001],[1735275600,7395.3013000000001],[1735362000,7395.3013000000001],[1735448400,7395.3013000000001],[1735534800,7395.3013000000001],[1735621200,7395.3013000000001],[1735707600,7395.3013000000001],[1735794000,7395.3013000000001],[1735880400,7433.1148000000003],[1735966800,7433.1148000000003],[1736053200,7433.1148000000003],[1736139600,7433.1148000000003],[1736226000,7433.1148000000003],[1736312400,7433.1148000000003],[1736398800,7433.1148000000003],[1736485200,7433.1148000000003],[1736571600,7433.1148000000003],[1736658000,7433.1148000000003],[1736744400,7433.1148000000003],[1736830800,7433.1148000000003],[1736917200,7433.1148000000003],[1737003600,7433.1148000000003],[1737090000,7433.1148000000003],[1737176400,7433.1148000000003],[1737262800,7433.1148000000003],[1737349200,7433.1148000000003],[1737435600,7433.1148000000003],[1737522000,7433.1148000000003],[1737608400,7433.1148000000003],[1737694800,7433.1148000000003],[1737781200,7433.1148000000003],[1737867600,7433.1148000000003],[1737954000,7433.1148000000003],[1738040400,7433.1148000000003],[1738126800,7433.1148000000003],[1738213200,7433.1148000000003],[1738299600,7433.1148000000003],[1738386000,7433.1148000000003],[1738472400,7433.1148000000003],[1738558800,7433.1148000000003],[1738645200,7433.1148000000003],[1738731600,7433.1148000000003],[1738818000,7433.1148000000003],[1738904400,7433.1148000000003],[1738990800,7433.1148000000003],[1739077200,7433.1148000000003],[1739163600,7433.1148000000003],[1739250000,7433.1148000000003],[1739336400,7433.1148000000003],[1739422800,7433.1148000000003],[1739509200,7433.1148000000003],[1739595600,7433.1148000000003],[1739682000,7433.1148000000003],[1739768400,7433.1148000000003],[1739854800,7433.1148000000003],[1739941200,7433.1148000000003],[1740027600,7433.1148000000003],[1740114000,7433.1148000000003],[1740200400,7433.1148000000003],[1740286800,7433.1148000000003],[1740373200,7433.1148000000003],[1740459600,7433.1148000000003],[1740546000,7433.1148000000003],[1740632400,7433.1148000000003],[1740718800,7433.1148000000003],[1740805200,7433.1148000000003],[1740891600,7433.1148000000003],[1740978000,7433.1148000000003],[1741064400,7433.1148000000003],[1741150800,7433.1148000000003],[1741237200,7433.1148000000003],[1741323600,7433.1148000000003],[1741410000,7433.1148000000003],[1741496400,7433.1148000000003],[1741579200,7433.1148000000003],[1741665600,7433.1148000000003],[1741752000,7433.1148000000003],[1741838400,7433.1148000000003],[1741924800,7433.1148000000003],[1742011200,7433.1148000000003],[1742097600,7433.1148000000003],[1742184000,7433.1148000000003],[1742270400,7433.1148000000003],[1742356800,7433.1148000000003],[1742443200,7433.1148000000003],[1742529600,7433.1148000000003],[1742616000,7433.1148000000003],[1742702400,7433.1148000000003],[1742788800,7433.1148000000003],[1742875200,7433.1148000000003],[1742961600,7433.1148000000003],[1743048000,7433.1148000000003],[1743134400,7433.1148000000003],[1743220800,7433.1148000000003],[1743307200,7433.1148000000003],[1743393600,7433.1148000000003],[1743480000,7433.1148000000003],[1743566400,7433.1148000000003],[1743652800,7433.1148000000003],[1743739200,7433.1148000000003],[1743825600,7433.1148000000003],[1743912000,7433.1148000000003],[1743998400,7433.1148000000003],[1744084800,7433.1148000000003],[1744171200,7433.1148000000003],[1744257600,7433.1148000000003],[1744344000,7433.1148000000003],[1744430400,7433.1148000000003],[1744516800,7433.1148000000003],[1744603200,7433.1148000000003],[1744689600,7433.1148000000003],[1744776000,7433.1148000000003],[1744862400,7433.1148000000003],[1744948800,7433.1148000000003],[1745035200,7433.1148000000003],[1745121600,7433.1148000000003],[1745208000,7433.1148000000003],[1745294400,7433.1148000000003],[1745380800,7433.1148000000003],[1745467200,7433.1148000000003],[1745553600,7433.1148000000003],[1745640000,7433.1148000000003],[1745726400,7433.1148000000003],[1745812800,7433.1148000000003],[1745899200,7433.1148000000003],[1745985600,7433.1148000000003],[1746072000,7433.1148000000003],[1746158400,7433.1148000000003],[1746244800,7433.1148000000003],[1746331200,7433.1148000000003],[1746417600,7433.1148000000003],[1746504000,7433.1148000000003],[1746590400,7433.1148000000003],[1746676800,7433.1148000000003],[1746763200,7433.1148000000003],[1746849600,7433.1148000000003],[1746936000,7433.1148000000003],[1747022400,7433.1148000000003],[1747108800,7433.1148000000003],[1747195200,7433.1148000000003],[1747281600,7433.1148000000003],[1747368000,7433.1148000000003],[1747454400,7433.1148000000003],[1747540800,7433.1148000000003],[1747627200,7433.1148000000003],[1747713600,7433.1148000000003],[1747800000,7433.1148000000003],[1747886400,7433.1148000000003],[1747972800,7433.1148000000003],[1748059200,7433.1148000000003],[1748145600,7433.1148000000003],[1748232000,7433.1148000000003],[1748318400,7433.1148000000003],[1748404800,7433.1148000000003],[1748491200,7433.1148000000003],[1748577600,7433.1148000000003],[1748664000,7433.1148000000003],[1748750400,7433.1148000000003],[1748836800,7433.1148000000003],[1748923200,7433.1148000000003],[1749009600,7433.1148000000003],[1749096000,7433.1148000000003],[1749182400,7433.1148000000003],[1749268800,7433.1148000000003],[1749355200,7433.1148000000003],[1749441600,7433.1148000000003],[1749528000,7433.1148000000003],[1749614400,7433.1148000000003],[1749700800,7433.1148000000003],[1749787200,7433.1148000000003],[1749873600,7433.1148000000003],[1749960000,7433.1148000000003],[1750046400,7433.1148000000003],[1750132800,7433.1148000000003],[1750219200,7433.1148000000003],[1750305600,7433.1148000000003],[1750392000,7433.1148000000003],[1750478400,7433.1148000000003],[1750564800,7433.1148000000003],[1750651200,7433.1148000000003],[1750737600,7433.1148000000003],[1750824000,7433.1148000000003],[1750910400,7433.1148000000003],[1750996800,7433.1148000000003],[1751083200,7433.1148000000003],[1751169600,7433.1148000000003],[1751256000,7433.1148000000003],[1751342400,7433.1148000000003],[1751428800,7433.1148000000003],[1751515200,7433.1148000000003],[1751601600,7433.1148000000003],[1751688000,7433.1148000000003],[1751774400,7433.1148000000003],[1751860800,7433.1148000000003],[1751947200,7433.1148000000003],[1752033600,7433.1148000000003],[1752120000,7433.1148000000003],[1752206400,7433.1148000000003],[1752292800,7433.1148000000003],[1752379200,7433.1148000000003],[1752465600,7433.1148000000003],[1752552000,7433.1148000000003],[1752638400,7433.1148000000003],[1752724800,7433.1148000000003],[1752811200,7433.1148000000003],[1752897600,7433.1148000000003],[1752984000,7433.1148000000003],[1753070400,7433.1148000000003],[1753156800,7433.1148000000003],[1753243200,7433.1148000000003],[1753329600,7433.1148000000003],[1753416000,7433.1148000000003],[1753502400,7433.1148000000003],[1753588800,7433.1148000000003],[1753675200,7433.1148000000003],[1753761600,7433.1148000000003],[1753848000,7433.1148000000003],[1753934400,7433.1148000000003],[1754020800,7433.1148000000003],[1754107200,7433.1148000000003],[1754193600,7433.1148000000003],[1754280000,7433.1148000000003],[1754366400,7433.1148000000003],[1754452800,7433.1148000000003],[1754539200,7433.1148000000003],[1754625600,7433.1148000000003],[1754712000,7433.1148000000003],[1754798400,7433.1148000000003],[1754884800,7433.1148000000003],[1754971200,7433.1148000000003],[1755057600,7433.1148000000003],[1755144000,7433.1148000000003],[1755230400,7433.1148000000003],[1755316800,7433.1148000000003],[1755403200,7433.1148000000003],[1755489600,7433.1148000000003],[1755576000,7433.1148000000003],[1755662400,7433.1148000000003],[1755748800,7433.1148000000003],[1755835200,7433.1148000000003],[1755921600,7433.1148000000003],[1756008000,7433.1148000000003],[1756094400,7433.1148000000003],[1756180800,7433.1148000000003],[1756267200,7433.1148000000003],[1756353600,7433.1148000000003],[1756440000,7433.1148000000003],[1756526400,7433.1148000000003],[1756612800,7433.1148000000003],[1756699200,7433.1148000000003],[1756785600,7433.1148000000003],[1756872000,7433.1148000000003],[1756958400,7433.1148000000003],[1757044800,7433.1148000000003],[1757131200,7433.1148000000003],[1757217600,7433.1148000000003],[1757304000,7433.1148000000003],[1757390400,7433.1148000000003],[1757476800,7433.1148000000003],[1757563200,7433.1148000000003],[1757649600,7433.1148000000003],[1757736000,7433.1148000000003],[1757822400,7433.1148000000003],[1757908800,7433.1148000000003],[1757995200,7433.1148000000003],[1758081600,7433.1148000000003],[1758168000,7433.1148000000003],[1758254400,7433.1148000000003],[1758340800,7433.1148000000003],[1758427200,7433.1148000000003],[1758513600,7433.1148000000003],[1758600000,7433.1148000000003],[1758686400,7433.1148000000003],[1758772800,7433.1148000000003],[1758859200,7433.1148000000003],[1758945600,7433.1148000000003],[1759032000,7433.1148000000003],[1759118400,7433.1148000000003],[1759204800,7433.1148000000003],[1759291200,7433.1148000000003],[1759377600,7433.1148000000003],[1759464000,7433.1148000000003],[1759550400,7433.1148000000003],[1759636800,7433.1148000000003],[1759723200,7433.1148000000003],[1759809600,7433.1148000000003],[1759896000,7433.1148000000003],[1759982400,7433.1148000000003],[1760068800,7433.1148000000003],[1760155200,7433.1148000000003],[1760241600,7433.1148000000003],[1760328000,7433.1148000000003],[1760414400,7433.1148000000003],[1760500800,7433.1148000000003],[1760587200,7433.1148000000003],[1760673600,7433.1148000000003],[1760760000,7433.1148000000003],[1760846400,7433.1148000000003],[1760932800,7433.1148000000003],[1761019200,7433.1148000000003],[1761105600,7433.1148000000003],[1761192000,7433.1148000000003],[1761278400,7433.1148000000003],[1761364800,7433.1148000000003],[1761451200,7433.1148000000003],[1761537600,7433.1148000000003],[1761624000,7433.1148000000003],[1761710400,7433.1148000000003],[1761796800,7433.1148000000003],[1761883200,7433.1148000000003],[1761969600,7433.1148000000003],[1762056000,7433.1148000000003],[1762146000,7433.1148000000003],[1762232400,7433.1148000000003],[1762318800,7433.1148000000003],[1762405200,7433.1148000000003],[1762491600,7433.1148000000003],[1762578000,7433.1148000000003],[1762664400,7433.1148000000003],[1762750800,7433.1148000000003],[1762837200,7433.1148000000003],[1762923600,7433.1148000000003],[1763010000,7433.1148000000003],[1763096400,7433.1148000000003],[1763182800,7433.1148000000003],[1763269200,7433.1148000000003],[1763355600,7433.1148000000003],[1763442000,7433.1148000000003],[1763528400,7433.1148000000003],[1763614800,7433.1148000000003],[1763701200,7433.1148000000003],[1763787600,7433.1148000000003],[1763874000,7433.1148000000003],[1763960400,7433.1148000000003],[1764046800,7433.1148000000003],[1764133200,7433.1148000000003],[1764219600,7433.1148000000003],[1764306000,7433.1148000000003],[1764392400,7433.1148000000003],[1764478800,7433.1148000000003],[1764565200,7433.1148000000003],[1764651600,7433.1148000000003],[1764738000,7433.1148000000003],[1764824400,7433.1148000000003],[1764910800,7433.1148000000003],[1764997200,7433.1148000000003],[1765083600,7433.1148000000003],[1765170000,7433.1148000000003],[1765256400,7433.1148000000003],[1765342800,7433.1148000000003],[1765429200,7433.1148000000003],[1765515600,7433.1148000000003],[1765602000,7433.1148000000003],[1765688400,7433.1148000000003],[1765774800,7433.1148000000003],[1765861200,7433.1148000000003],[1765947600,7433.1148000000003],[1766034000,7433.1148000000003],[1766120400,7433.1148000000003],[1766206800,7433.1148000000003],[1766293200,7433.1148000000003],[1766379600,7433.1148000000003],[1766466000,7433.1148000000003],[1766552400,7433.1148000000003],[1766638800,7433.1148000000003],[1766725200,7433.1148000000003],[1766811600,7433.1148000000003],[1766898000,7433.1148000000003],[1766984400,7433.1148000000003],[1767070800,7433.1148000000003],[1767157200,7433.1148000000003],[1767243600,7433.1148000000003],[1767330000,7433.1148000000003],[1767416400,7691.7398000000003],[1767502800,7691.7398000000003],[1767589200,7691.7398000000003],[1767675600,7691.7398000000003],[1767762000,7691.7398000000003],[1767848400,7691.7398000000003],[1767934800,7691.7398000000003],[1768021200,7691.7398000000003],[1768107600,7691.7398000000003],[1768194000,7691.7398000000003],[1768280400,7691.7398000000003],[1768366800,7691.7398000000003],[1768453200,7691.7398000000003],[1768539600,7691.7398000000003],[1768626000,7691.7398000000003],[1768712400,7691.7398000000003],[1768798800,7691.7398000000003],[1768885200,7691.7398000000003],[1768971600,7691.7398000000003],[1769058000,7691.7398000000003],[1769144400,7691.7398000000003],[1769230800,7691.7398000000003],[1769317200,7691.7398000000003],[1769403600,7691.7398000000003],[1769490000,7691.7398000000003],[1769576400,7691.7398000000003],[1769662800,7691.7398000000003],[1769749200,7691.7398000000003],[1769835600,7691.7398000000003],[1769922000,7691.7398000000003],[1770008400,7691.7398000000003],[1770094800,7691.7398000000003],[1770181200,7691.7398000000003],[1770267600,7691.7398000000003],[1770354000,7691.7398000000003],[1770440400,7691.7398000000003],[1770526800,7691.7398000000003],[1770613200,7691.7398000000003],[1770699600,7691.7398000000003],[1770786000,7691.7398000000003],[1770872400,7691.7398000000003],[1770958800,7691.7398000000003],[1771045200,7691.7398000000003],[1771131600,7691.7398000000003],[1771218000,7691.7398000000003],[1771304400,7691.7398000000003],[1771390800,7691.7398000000003],[1771477200,7691.7398000000003],[1771563600,7691.7398000000003],[1771650000,7691.7398000000003],[1771736400,7691.7398000000003],[1771822800,7691.7398000000003],[1771909200,7691.7398000000003],[1771995600,7691.7398000000003],[1772082000,7691.7398000000003],[1772168400,7691.7398000000003],[1772254800,7691.7398000000003],[1772341200,7691.7398000000003],[1772427600,7691.7398000000003],[1772514000,7691.7398000000003],[1772600400,7691.7398000000003],[1772686800,7691.7398000000003],[1772773200,7691.7398000000003],[1772859600,7691.7398000000003],[1772946000,7691.7398000000003],[1773028800,7691.7398000000003],[1773115200,7691.7398000000003],[1773201600,7691.7398000000003],[1773288000,7691.7398000000003],[1773374400,7691.7398000000003],[1773460800,7691.7398000000003],[1773547200,7691.7398000000003],[1773633600,7691.7398000000003],[1773720000,7691.7398000000003],[1773806400,7691.7398000000003],[1773892800,7691.7398000000003],[1773979200,7691.7398000000003],[1774065600,7691.7398000000003],[1774152000,7691.7398000000003],[1774238400,7691.7398000000003],[1774324800,7691.7398000000003],[1774411200,7691.7398000000003],[1774497600,7691.7398000000003],[1774584000,7691.7398000000003],[1774670400,7691.7398000000003],[1774756800,7691.7398000000003],[1774843200,7691.7398000000003],[1774929600,7691.7398000000003],[1775016000,7691.7398000000003],[1775102400,7691.7398000000003],[1775188800,7691.7398000000003]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1010120400,1158.885],[1010206800,1158.885],[1010293200,1158.885],[1010379600,1158.885],[1010466000,1158.885],[1010552400,1158.885],[1010638800,1158.885],[1010725200,1158.885],[1010811600,1158.885],[1010898000,1158.885],[1010984400,1158.885],[1011070800,1158.885],[1011157200,1158.885],[1011243600,1158.885],[1011330000,1158.885],[1011416400,1158.885],[1011502800,1158.885],[1011589200,1158.885],[1011675600,1158.885],[1011762000,1158.885],[1011848400,1158.885],[1011934800,1158.885],[1012021200,1158.885],[1012107600,1158.885],[1012194000,1158.885],[1012280400,1158.885],[1012366800,1158.885],[1012453200,1158.885],[1012539600,1158.885],[1012626000,1158.885],[1012712400,1158.885],[1012798800,1158.885],[1012885200,1158.885],[1012971600,1158.885],[1013058000,1158.885],[1013144400,1158.885],[1013230800,1158.885],[1013317200,1158.885],[1013403600,1158.885],[1013490000,1158.885],[1013576400,1158.885],[1013662800,1158.885],[1013749200,1158.885],[1013835600,1158.885],[1013922000,1158.885],[1014008400,1158.885],[1014094800,1158.885],[1014181200,1158.885],[1014267600,1158.885],[1014354000,1158.885],[1014440400,1158.885],[1014526800,1158.885],[1014613200,1158.885],[1014699600,1158.885],[1014786000,1158.885],[1014872400,1158.885],[1014958800,1158.885],[1015045200,1158.885],[1015131600,1158.885],[1015218000,1158.885],[1015304400,1158.885],[1015390800,1158.885],[1015477200,1158.885],[1015563600,1158.885],[1015650000,1158.885],[1015736400,1158.885],[1015822800,1158.885],[1015909200,1158.885],[1015995600,1158.885],[1016082000,1158.885],[1016168400,1158.885],[1016254800,1158.885],[1016341200,1158.885],[1016427600,1158.885],[1016514000,1158.885],[1016600400,1158.885],[1016686800,1158.885],[1016773200,1158.885],[1016859600,1158.885],[1016946000,1158.885],[1017032400,1158.885],[1017118800,1158.885],[1017205200,1158.885],[1017291600,1158.885],[1017378000,1158.885],[1017464400,1158.885],[1017550800,1158.885],[1017637200,1158.885],[1017723600,1158.885],[1017810000,1158.885],[1017896400,1158.885],[1017982800,1158.885],[1018069200,1158.885],[1018155600,1158.885],[1018238400,1158.885],[1018324800,1158.885],[1018411200,1158.885],[1018497600,1158.885],[1018584000,1158.885],[1018670400,1158.885],[1018756800,1158.885],[1018843200,1158.885],[1018929600,1158.885],[1019016000,1158.885],[1019102400,1158.885],[1019188800,1158.885],[1019275200,1158.885],[1019361600,1158.885],[1019448000,1158.885],[1019534400,1158.885],[1019620800,1158.885],[1019707200,1158.885],[1019793600,1158.885],[1019880000,1158.885],[1019966400,1158.885],[1020052800,1158.885],[1020139200,1158.885],[1020225600,1158.885],[1020312000,1158.885],[1020398400,1158.885],[1020484800,1158.885],[1020571200,1158.885],[1020657600,1158.885],[1020744000,1158.885],[1020830400,1158.885],[1020916800,1158.885],[1021003200,1158.885],[1021089600,1158.885],[1021176000,1158.885],[1021262400,1158.885],[1021348800,1158.885],[1021435200,1158.885],[1021521600,1158.885],[1021608000,1158.885],[1021694400,1158.885],[1021780800,1158.885],[1021867200,1158.885],[1021953600,1158.885],[1022040000,1158.885],[1022126400,1158.885],[1022212800,1158.885],[1022299200,1158.885],[1022385600,1158.885],[1022472000,1158.885],[1022558400,1158.885],[1022644800,1158.885],[1022731200,1158.885],[1022817600,1158.885],[1022904000,1158.885],[1022990400,1158.885],[1023076800,1158.885],[1023163200,1158.885],[1023249600,1158.885],[1023336000,1158.885],[1023422400,1158.885],[1023508800,1158.885],[1023595200,1158.885],[1023681600,1158.885],[1023768000,1158.885],[1023854400,1158.885],[1023940800,1158.885],[1024027200,1158.885],[1024113600,1158.885],[1024200000,1158.885],[1024286400,1158.885],[1024372800,1158.885],[1024459200,1158.885],[1024545600,1158.885],[1024632000,1158.885],[1024718400,1158.885],[1024804800,1158.885],[1024891200,1158.885],[1024977600,1158.885],[1025064000,1158.885],[1025150400,1158.885],[1025236800,1158.885],[1025323200,1158.885],[1025409600,1158.885],[1025496000,1158.885],[1025582400,1158.885],[1025668800,1158.885],[1025755200,1158.885],[1025841600,1158.885],[1025928000,1158.885],[1026014400,1158.885],[1026100800,1158.885],[1026187200,1158.885],[1026273600,1158.885],[1026360000,1158.885],[1026446400,1158.885],[1026532800,1158.885],[1026619200,1158.885],[1026705600,1158.885],[1026792000,1158.885],[1026878400,1158.885],[1026964800,1158.885],[1027051200,1158.885],[1027137600,1158.885],[1027224000,1158.885],[1027310400,1158.885],[1027396800,1158.885],[1027483200,1158.885],[1027569600,1158.885],[1027656000,1158.885],[1027742400,1158.885],[1027828800,1158.885],[1027915200,1158.885],[1028001600,1158.885],[1028088000,1158.885],[1028174400,1158.885],[1028260800,1158.885],[1028347200,1158.885],[1028433600,1158.885],[1028520000,1158.885],[1028606400,1158.885],[1028692800,1158.885],[1028779200,1158.885],[1028865600,1158.885],[1028952000,1158.885],[1029038400,1158.885],[1029124800,1158.885],[1029211200,1158.885],[1029297600,1158.885],[1029384000,1158.885],[1029470400,1158.885],[1029556800,1158.885],[1029643200,1158.885],[1029729600,1158.885],[1029816000,1158.885],[1029902400,1158.885],[1029988800,1158.885],[1030075200,1158.885],[1030161600,1158.885],[1030248000,1158.885],[1030334400,1158.885],[1030420800,1158.885],[1030507200,1158.885],[1030593600,1158.885],[1030680000,1158.885],[1030766400,1158.885],[1030852800,1158.885],[1030939200,1158.885],[1031025600,1158.885],[1031112000,1158.885],[1031198400,1158.885],[1031284800,1158.885],[1031371200,1158.885],[1031457600,1158.885],[1031544000,1158.885],[1031630400,1158.885],[1031716800,1158.885],[1031803200,1158.885],[1031889600,1158.885],[1031976000,1158.885],[1032062400,1158.885],[1032148800,1158.885],[1032235200,1158.885],[1032321600,1158.885],[1032408000,1158.885],[1032494400,1158.885],[1032580800,1158.885],[1032667200,1158.885],[1032753600,1158.885],[1032840000,1158.885],[1032926400,1158.885],[1033012800,1158.885],[1033099200,1158.885],[1033185600,1158.885],[1033272000,1158.885],[1033358400,1158.885],[1033444800,1158.885],[1033531200,1158.885],[1033617600,1158.885],[1033704000,1158.885],[1033790400,1158.885],[1033876800,1158.885],[1033963200,1158.885],[1034049600,1158.885],[1034136000,1158.885],[1034222400,1158.885],[1034308800,1158.885],[1034395200,1158.885],[1034481600,1158.885],[1034568000,1158.885],[1034654400,1158.885],[1034740800,1158.885],[1034827200,1158.885],[1034913600,1158.885],[1035000000,1158.885],[1035086400,1158.885],[1035172800,1158.885],[1035259200,1158.885],[1035345600,1158.885],[1035432000,1158.885],[1035518400,1158.885],[1035604800,1158.885],[1035691200,1158.885],[1035781200,1158.885],[1035867600,1158.885],[1035954000,1158.885],[1036040400,1158.885],[1036126800,1158.885],[1036213200,1158.885],[1036299600,1158.885],[1036386000,1158.885],[1036472400,1158.885],[1036558800,1158.885],[1036645200,1158.885],[1036731600,1158.885],[1036818000,1158.885],[1036904400,1158.885],[1036990800,1158.885],[1037077200,1158.885],[1037163600,1158.885],[1037250000,1158.885],[1037336400,1158.885],[1037422800,1158.885],[1037509200,1158.885],[1037595600,1158.885],[1037682000,1158.885],[1037768400,1158.885],[1037854800,1158.885],[1037941200,1158.885],[1038027600,1158.885],[1038114000,1158.885],[1038200400,1158.885],[1038286800,1158.885],[1038373200,1158.885],[1038459600,1158.885],[1038546000,1158.885],[1038632400,1158.885],[1038718800,1158.885],[1038805200,1158.885],[1038891600,1158.885],[1038978000,1158.885],[1039064400,1158.885],[1039150800,1158.885],[1039237200,1158.885],[1039323600,1158.885],[1039410000,1158.885],[1039496400,1158.885],[1039582800,1158.885],[1039669200,1158.885],[1039755600,1158.885],[1039842000,1158.885],[1039928400,1158.885],[1040014800,1158.885],[1040101200,1158.885],[1040187600,1158.885],[1040274000,1158.885],[1040360400,1158.885],[1040446800,1158.885],[1040533200,1158.885],[1040619600,1158.885],[1040706000,1158.885],[1040792400,1158.885],[1040878800,1158.885],[1040965200,1158.885],[1041051600,1158.885],[1041138000,1158.885],[1041224400,1158.885],[1041310800,1158.885],[1041570000,1479.2850000000001],[1041656400,1479.2850000000001],[1041742800,1479.2850000000001],[1041829200,1479.2850000000001],[1041915600,1479.2850000000001],[1042002000,1479.2850000000001],[1042088400,1479.2850000000001],[1042174800,1479.2850000000001],[1042261200,1479.2850000000001],[1042347600,1479.2850000000001],[1042434000,1479.2850000000001],[1042520400,1479.2850000000001],[1042606800,1479.2850000000001],[1042693200,1479.2850000000001],[1042779600,1479.2850000000001],[1042866000,1479.2850000000001],[1042952400,1479.2850000000001],[1043038800,1479.2850000000001],[1043125200,1479.2850000000001],[1043211600,1479.2850000000001],[1043298000,1479.2850000000001],[1043384400,1479.2850000000001],[1043470800,1479.2850000000001],[1043557200,1479.2850000000001],[1043643600,1479.2850000000001],[1043730000,1479.2850000000001],[1043816400,1479.2850000000001],[1043902800,1479.2850000000001],[1043989200,1479.2850000000001],[1044075600,1479.2850000000001],[1044162000,1479.2850000000001],[1044248400,1479.2850000000001],[1044334800,1479.2850000000001],[1044421200,1479.2850000000001],[1044507600,1479.2850000000001],[1044594000,1479.2850000000001],[1044680400,1479.2850000000001],[1044766800,1479.2850000000001],[1044853200,1479.2850000000001],[1044939600,1479.2850000000001],[1045026000,1479.2850000000001],[1045112400,1479.2850000000001],[1045198800,1479.2850000000001],[1045285200,1479.2850000000001],[1045371600,1479.2850000000001],[1045458000,1479.2850000000001],[1045544400,1479.2850000000001],[1045630800,1479.2850000000001],[1045717200,1479.2850000000001],[1045803600,1479.2850000000001],[1045890000,1479.2850000000001],[1045976400,1479.2850000000001],[1046062800,1479.2850000000001],[1046149200,1479.2850000000001],[1046235600,1479.2850000000001],[1046322000,1479.2850000000001],[1046408400,1479.2850000000001],[1046494800,1479.2850000000001],[1046581200,1479.2850000000001],[1046667600,1479.2850000000001],[1046754000,1479.2850000000001],[1046840400,1479.2850000000001],[1046926800,1479.2850000000001],[1047013200,1479.2850000000001],[1047099600,1479.2850000000001],[1047186000,1479.2850000000001],[1047272400,1479.2850000000001],[1047358800,1479.2850000000001],[1047445200,1479.2850000000001],[1047531600,1479.2850000000001],[1047618000,1479.2850000000001],[1047704400,1479.2850000000001],[1047790800,1479.2850000000001],[1047877200,1479.2850000000001],[1047963600,1479.2850000000001],[1048050000,1479.2850000000001],[1048136400,1479.2850000000001],[1048222800,1479.2850000000001],[1048309200,1479.2850000000001],[1048395600,1479.2850000000001],[1048482000,1479.2850000000001],[1048568400,1479.2850000000001],[1048654800,1479.2850000000001],[1048741200,1479.2850000000001],[1048827600,1479.2850000000001],[1048914000,1479.2850000000001],[1049000400,1479.2850000000001],[1049086800,1479.2850000000001],[1049173200,1479.2850000000001],[1049259600,1479.2850000000001],[1049346000,1479.2850000000001],[1049432400,1479.2850000000001],[1049518800,1479.2850000000001],[1049605200,1479.2850000000001],[1049688000,1479.2850000000001],[1049774400,1479.2850000000001],[1049860800,1479.2850000000001],[1049947200,1479.2850000000001],[1050033600,1479.2850000000001],[1050120000,1479.2850000000001],[1050206400,1479.2850000000001],[1050292800,1479.2850000000001],[1050379200,1479.2850000000001],[1050465600,1479.2850000000001],[1050552000,1479.2850000000001],[1050638400,1479.2850000000001],[1050724800,1479.2850000000001],[1050811200,1479.2850000000001],[1050897600,1479.2850000000001],[1050984000,1479.2850000000001],[1051070400,1479.2850000000001],[1051156800,1479.2850000000001],[1051243200,1479.2850000000001],[1051329600,1479.2850000000001],[1051416000,1479.2850000000001],[1051502400,1479.2850000000001],[1051588800,1479.2850000000001],[1051675200,1479.2850000000001],[1051761600,1479.2850000000001],[1051848000,1479.2850000000001],[1051934400,1479.2850000000001],[1052020800,1479.2850000000001],[1052107200,1479.2850000000001],[1052193600,1479.2850000000001],[1052280000,1479.2850000000001],[1052366400,1479.2850000000001],[1052452800,1479.2850000000001],[1052539200,1479.2850000000001],[1052625600,1479.2850000000001],[1052712000,1479.2850000000001],[1052798400,1479.2850000000001],[1052884800,1479.2850000000001],[1052971200,1479.2850000000001],[1053057600,1479.2850000000001],[1053144000,1479.2850000000001],[1053230400,1479.2850000000001],[1053316800,1479.2850000000001],[1053403200,1479.2850000000001],[1053489600,1479.2850000000001],[1053576000,1479.2850000000001],[1053662400,1479.2850000000001],[1053748800,1479.2850000000001],[1053835200,1479.2850000000001],[1053921600,1479.2850000000001],[1054008000,1479.2850000000001],[1054094400,1479.2850000000001],[1054180800,1479.2850000000001],[1054267200,1479.2850000000001],[1054353600,1479.2850000000001],[1054440000,1479.2850000000001],[1054526400,1479.2850000000001],[1054612800,1479.2850000000001],[1054699200,1479.2850000000001],[1054785600,1479.2850000000001],[1054872000,1479.2850000000001],[1054958400,1479.2850000000001],[1055044800,1479.2850000000001],[1055131200,1479.2850000000001],[1055217600,1479.2850000000001],[1055304000,1479.2850000000001],[1055390400,1479.2850000000001],[1055476800,1479.2850000000001],[1055563200,1479.2850000000001],[1055649600,1479.2850000000001],[1055736000,1479.2850000000001],[1055822400,1479.2850000000001],[1055908800,1479.2850000000001],[1055995200,1479.2850000000001],[1056081600,1479.2850000000001],[1056168000,1479.2850000000001],[1056254400,1479.2850000000001],[1056340800,1479.2850000000001],[1056427200,1479.2850000000001],[1056513600,1479.2850000000001],[1056600000,1479.2850000000001],[1056686400,1479.2850000000001],[1056772800,1479.2850000000001],[1056859200,1479.2850000000001],[1056945600,1479.2850000000001],[1057032000,1479.2850000000001],[1057118400,1479.2850000000001],[1057204800,1479.2850000000001],[1057291200,1479.2850000000001],[1057377600,1479.2850000000001],[1057464000,1479.2850000000001],[1057550400,1479.2850000000001],[1057636800,1479.2850000000001],[1057723200,1479.2850000000001],[1057809600,1479.2850000000001],[1057896000,1479.2850000000001],[1057982400,1479.2850000000001],[1058068800,1479.2850000000001],[1058155200,1479.2850000000001],[1058241600,1479.2850000000001],[1058328000,1479.2850000000001],[1058414400,1479.2850000000001],[1058500800,1479.2850000000001],[1058587200,1479.2850000000001],[1058673600,1479.2850000000001],[1058760000,1479.2850000000001],[1058846400,1479.2850000000001],[1058932800,1479.2850000000001],[1059019200,1479.2850000000001],[1059105600,1479.2850000000001],[1059192000,1479.2850000000001],[1059278400,1479.2850000000001],[1059364800,1479.2850000000001],[1059451200,1479.2850000000001],[1059537600,1479.2850000000001],[1059624000,1479.2850000000001],[1059710400,1479.2850000000001],[1059796800,1479.2850000000001],[1059883200,1479.2850000000001],[1059969600,1479.2850000000001],[1060056000,1479.2850000000001],[1060142400,1479.2850000000001],[1060228800,1479.2850000000001],[1060315200,1479.2850000000001],[1060401600,1479.2850000000001],[1060488000,1479.2850000000001],[1060574400,1479.2850000000001],[1060660800,1479.2850000000001],[1060747200,1479.2850000000001],[1060833600,1479.2850000000001],[1060920000,1479.2850000000001],[1061006400,1479.2850000000001],[1061092800,1479.2850000000001],[1061179200,1479.2850000000001],[1061265600,1479.2850000000001],[1061352000,1479.2850000000001],[1061438400,1479.2850000000001],[1061524800,1479.2850000000001],[1061611200,1479.2850000000001],[1061697600,1479.2850000000001],[1061784000,1479.2850000000001],[1061870400,1479.2850000000001],[1061956800,1479.2850000000001],[1062043200,1479.2850000000001],[1062129600,1479.2850000000001],[1062216000,1479.2850000000001],[1062302400,1479.2850000000001],[1062388800,1479.2850000000001],[1062475200,1479.2850000000001],[1062561600,1479.2850000000001],[1062648000,1479.2850000000001],[1062734400,1479.2850000000001],[1062820800,1479.2850000000001],[1062907200,1479.2850000000001],[1062993600,1479.2850000000001],[1063080000,1479.2850000000001],[1063166400,1479.2850000000001],[1063252800,1479.2850000000001],[1063339200,1479.2850000000001],[1063425600,1479.2850000000001],[1063512000,1479.2850000000001],[1063598400,1479.2850000000001],[1063684800,1479.2850000000001],[1063771200,1479.2850000000001],[1063857600,1479.2850000000001],[1063944000,1479.2850000000001],[1064030400,1479.2850000000001],[1064116800,1479.2850000000001],[1064203200,1479.2850000000001],[1064289600,1479.2850000000001],[1064376000,1479.2850000000001],[1064462400,1479.2850000000001],[1064548800,1479.2850000000001],[1064635200,1479.2850000000001],[1064721600,1479.2850000000001],[1064808000,1479.2850000000001],[1064894400,1479.2850000000001],[1064980800,1479.2850000000001],[1065067200,1479.2850000000001],[1065153600,1479.2850000000001],[1065240000,1479.2850000000001],[1065326400,1479.2850000000001],[1065412800,1479.2850000000001],[1065499200,1479.2850000000001],[1065585600,1479.2850000000001],[1065672000,1479.2850000000001],[1065758400,1479.2850000000001],[1065844800,1479.2850000000001],[1065931200,1479.2850000000001],[1066017600,1479.2850000000001],[1066104000,1479.2850000000001],[1066190400,1479.2850000000001],[1066276800,1479.2850000000001],[1066363200,1479.2850000000001],[1066449600,1479.2850000000001],[1066536000,1479.2850000000001],[1066622400,1479.2850000000001],[1066708800,1479.2850000000001],[1066795200,1479.2850000000001],[1066881600,1479.2850000000001],[1066968000,1479.2850000000001],[1067054400,1479.2850000000001],[1067140800,1479.2850000000001],[1067230800,1479.2850000000001],[1067317200,1479.2850000000001],[1067403600,1479.2850000000001],[1067490000,1479.2850000000001],[1067576400,1479.2850000000001],[1067662800,1479.2850000000001],[1067749200,1479.2850000000001],[1067835600,1479.2850000000001],[1067922000,1479.2850000000001],[1068008400,1479.2850000000001],[1068094800,1479.2850000000001],[1068181200,1479.2850000000001],[1068267600,1479.2850000000001],[1068354000,1479.2850000000001],[1068440400,1479.2850000000001],[1068526800,1479.2850000000001],[1068613200,1479.2850000000001],[1068699600,1479.2850000000001],[1068786000,1479.2850000000001],[1068872400,1479.2850000000001],[1068958800,1479.2850000000001],[1069045200,1479.2850000000001],[1069131600,1479.2850000000001],[1069218000,1479.2850000000001],[1069304400,1479.2850000000001],[1069390800,1479.2850000000001],[1069477200,1479.2850000000001],[1069563600,1479.2850000000001],[1069650000,1479.2850000000001],[1069736400,1479.2850000000001],[1069822800,1479.2850000000001],[1069909200,1479.2850000000001],[1069995600,1479.2850000000001],[1070082000,1479.2850000000001],[1070168400,1479.2850000000001],[1070254800,1479.2850000000001],[1070341200,1479.2850000000001],[1070427600,1479.2850000000001],[1070514000,1479.2850000000001],[1070600400,1479.2850000000001],[1070686800,1479.2850000000001],[1070773200,1479.2850000000001],[1070859600,1479.2850000000001],[1070946000,1479.2850000000001],[1071032400,1479.2850000000001],[1071118800,1479.2850000000001],[1071205200,1479.2850000000001],[1071291600,1479.2850000000001],[1071378000,1479.2850000000001],[1071464400,1479.2850000000001],[1071550800,1479.2850000000001],[1071637200,1479.2850000000001],[1071723600,1479.2850000000001],[1071810000,1479.2850000000001],[1071896400,1479.2850000000001],[1071982800,1479.2850000000001],[1072069200,1479.2850000000001],[1072155600,1479.2850000000001],[1072242000,1479.2850000000001],[1072328400,1479.2850000000001],[1072414800,1479.2850000000001],[1072501200,1479.2850000000001],[1072587600,1479.2850000000001],[1072674000,1479.2850000000001],[1072760400,1479.2850000000001],[1072846800,1479.2850000000001],[1072933200,1479.2850000000001],[1073019600,1479.2850000000001],[1388811600,3580.8449999999998],[1388898000,3580.8449999999998],[1388984400,3580.8449999999998],[1389070800,3580.8449999999998],[1389157200,3580.8449999999998],[1389243600,3580.8449999999998],[1389330000,3580.8449999999998],[1389416400,3580.8449999999998],[1389502800,3580.8449999999998],[1389589200,3580.8449999999998],[1389675600,3580.8449999999998],[1389762000,3580.8449999999998],[1389848400,3580.8449999999998],[1389934800,3580.8449999999998],[1390021200,3580.8449999999998],[1390107600,3580.8449999999998],[1390194000,3580.8449999999998],[1390280400,3580.8449999999998],[1390366800,3580.8449999999998],[1390453200,3580.8449999999998],[1390539600,3580.8449999999998],[1390626000,3580.8449999999998],[1390712400,3580.8449999999998],[1390798800,3580.8449999999998],[1390885200,3580.8449999999998],[1390971600,3580.8449999999998],[1391058000,3580.8449999999998],[1391144400,3580.8449999999998],[1391230800,3580.8449999999998],[1391317200,3580.8449999999998],[1391403600,3580.8449999999998],[1391490000,3580.8449999999998],[1391576400,3580.8449999999998],[1391662800,3580.8449999999998],[1391749200,3580.8449999999998],[1391835600,3580.8449999999998],[1391922000,3580.8449999999998],[1392008400,3580.8449999999998],[1392094800,3580.8449999999998],[1392181200,3580.8449999999998],[1392267600,3580.8449999999998],[1392354000,3580.8449999999998],[1392440400,3580.8449999999998],[1392526800,3580.8449999999998],[1392613200,3580.8449999999998],[1392699600,3580.8449999999998],[1392786000,3580.8449999999998],[1392872400,3580.8449999999998],[1392958800,3580.8449999999998],[1393045200,3580.8449999999998],[1393131600,3580.8449999999998],[1393218000,3580.8449999999998],[1393304400,3580.8449999999998],[1393390800,3580.8449999999998],[1393477200,3580.8449999999998],[1393563600,3580.8449999999998],[1393650000,3580.8449999999998],[1393736400,3580.8449999999998],[1393822800,3580.8449999999998],[1393909200,3580.8449999999998],[1393995600,3580.8449999999998],[1394082000,3580.8449999999998],[1394168400,3580.8449999999998],[1394254800,3580.8449999999998],[1394341200,3580.8449999999998],[1394424000,3580.8449999999998],[1394510400,3580.8449999999998],[1394596800,3580.8449999999998],[1394683200,3580.8449999999998],[1394769600,3580.8449999999998],[1394856000,3580.8449999999998],[1394942400,3580.8449999999998],[1395028800,3580.8449999999998],[1395115200,3580.8449999999998],[1395201600,3580.8449999999998],[1395288000,3580.8449999999998],[1395374400,3580.8449999999998],[1395460800,3580.8449999999998],[1395547200,3580.8449999999998],[1395633600,3580.8449999999998],[1395720000,3580.8449999999998],[1395806400,3580.8449999999998],[1395892800,3580.8449999999998],[1395979200,3580.8449999999998],[1396065600,3580.8449999999998],[1396152000,3580.8449999999998],[1396238400,3580.8449999999998],[1396324800,3580.8449999999998],[1396411200,3580.8449999999998],[1396497600,3580.8449999999998],[1396584000,3580.8449999999998],[1396670400,3580.8449999999998],[1396756800,3580.8449999999998],[1396843200,3580.8449999999998],[1396929600,3580.8449999999998],[1397016000,3580.8449999999998],[1397102400,3580.8449999999998],[1397188800,3580.8449999999998],[1397275200,3580.8449999999998],[1397361600,3580.8449999999998],[1397448000,3580.8449999999998],[1397534400,3580.8449999999998],[1397620800,3580.8449999999998],[1397707200,3580.8449999999998],[1397793600,3580.8449999999998],[1397880000,3580.8449999999998],[1397966400,3580.8449999999998],[1398052800,3580.8449999999998],[1398139200,3580.8449999999998],[1398225600,3580.8449999999998],[1398312000,3580.8449999999998],[1398398400,3580.8449999999998],[1398484800,3580.8449999999998],[1398571200,3580.8449999999998],[1398657600,3580.8449999999998],[1398744000,3580.8449999999998],[1398830400,3580.8449999999998],[1398916800,3580.8449999999998],[1399003200,3580.8449999999998],[1399089600,3580.8449999999998],[1399176000,3580.8449999999998],[1399262400,3580.8449999999998],[1399348800,3580.8449999999998],[1399435200,3580.8449999999998],[1399521600,3580.8449999999998],[1399608000,3580.8449999999998],[1399694400,3580.8449999999998],[1399780800,3580.8449999999998],[1399867200,3580.8449999999998],[1399953600,3580.8449999999998],[1400040000,3580.8449999999998],[1400126400,3580.8449999999998],[1400212800,3580.8449999999998],[1400299200,3580.8449999999998],[1400385600,3580.8449999999998],[1400472000,3580.8449999999998],[1400558400,3580.8449999999998],[1400644800,3580.8449999999998],[1400731200,3580.8449999999998],[1400817600,3580.8449999999998],[1400904000,3580.8449999999998],[1400990400,3580.8449999999998],[1401076800,3580.8449999999998],[1401163200,3580.8449999999998],[1401249600,3580.8449999999998],[1401336000,3580.8449999999998],[1401422400,3580.8449999999998],[1401508800,3580.8449999999998],[1401595200,3580.8449999999998],[1401681600,3580.8449999999998],[1401768000,3580.8449999999998],[1401854400,3580.8449999999998],[1401940800,3580.8449999999998],[1402027200,3580.8449999999998],[1402113600,3580.8449999999998],[1402200000,3580.8449999999998],[1402286400,3580.8449999999998],[1402372800,3580.8449999999998],[1402459200,3580.8449999999998],[1402545600,3580.8449999999998],[1402632000,3580.8449999999998],[1402718400,3580.8449999999998],[1402804800,3580.8449999999998],[1402891200,3580.8449999999998],[1402977600,3580.8449999999998],[1403064000,3580.8449999999998],[1403150400,3580.8449999999998],[1403236800,3580.8449999999998],[1403323200,3580.8449999999998],[1403409600,3580.8449999999998],[1403496000,3580.8449999999998],[1403582400,3580.8449999999998],[1403668800,3580.8449999999998],[1403755200,3580.8449999999998],[1403841600,3580.8449999999998],[1403928000,3580.8449999999998],[1404014400,3580.8449999999998],[1404100800,3580.8449999999998],[1404187200,3580.8449999999998],[1404273600,3580.8449999999998],[1404360000,3580.8449999999998],[1404446400,3580.8449999999998],[1404532800,3580.8449999999998],[1404619200,3580.8449999999998],[1404705600,3580.8449999999998],[1404792000,3580.8449999999998],[1404878400,3580.8449999999998],[1404964800,3580.8449999999998],[1405051200,3580.8449999999998],[1405137600,3580.8449999999998],[1405224000,3580.8449999999998],[1405310400,3580.8449999999998],[1405396800,3580.8449999999998],[1405483200,3580.8449999999998],[1405569600,3580.8449999999998],[1405656000,3580.8449999999998],[1405742400,3580.8449999999998],[1405828800,3580.8449999999998],[1405915200,3580.8449999999998],[1406001600,3580.8449999999998],[1406088000,3580.8449999999998],[1406174400,3580.8449999999998],[1406260800,3580.8449999999998],[1406347200,3580.8449999999998],[1406433600,3580.8449999999998],[1406520000,3580.8449999999998],[1406606400,3580.8449999999998],[1406692800,3580.8449999999998],[1406779200,3580.8449999999998],[1406865600,3580.8449999999998],[1406952000,3580.8449999999998],[1407038400,3580.8449999999998],[1407124800,3580.8449999999998],[1407211200,3580.8449999999998],[1407297600,3580.8449999999998],[1407384000,3580.8449999999998],[1407470400,3580.8449999999998],[1407556800,3580.8449999999998],[1407643200,3580.8449999999998],[1407729600,3580.8449999999998],[1407816000,3580.8449999999998],[1407902400,3580.8449999999998],[1407988800,3580.8449999999998],[1408075200,3580.8449999999998],[1408161600,3580.8449999999998],[1408248000,3580.8449999999998],[1408334400,3580.8449999999998],[1408420800,3580.8449999999998],[1408507200,3580.8449999999998],[1408593600,3580.8449999999998],[1408680000,3580.8449999999998],[1408766400,3580.8449999999998],[1408852800,3580.8449999999998],[1408939200,3580.8449999999998],[1409025600,3580.8449999999998],[1409112000,3580.8449999999998],[1409198400,3580.8449999999998],[1409284800,3580.8449999999998],[1409371200,3580.8449999999998],[1409457600,3580.8449999999998],[1409544000,3580.8449999999998],[1409630400,3580.8449999999998],[1409716800,3580.8449999999998],[1409803200,3580.8449999999998],[1409889600,3580.8449999999998],[1409976000,3580.8449999999998],[1410062400,3580.8449999999998],[1410148800,3580.8449999999998],[1410235200,3580.8449999999998],[1410321600,3580.8449999999998],[1410408000,3580.8449999999998],[1410494400,3580.8449999999998],[1410580800,3580.8449999999998],[1410667200,3580.8449999999998],[1410753600,3580.8449999999998],[1410840000,3580.8449999999998],[1410926400,3580.8449999999998],[1411012800,3580.8449999999998],[1411099200,3580.8449999999998],[1411185600,3580.8449999999998],[1411272000,3580.8449999999998],[1411358400,3580.8449999999998],[1411444800,3580.8449999999998],[1411531200,3580.8449999999998],[1411617600,3580.8449999999998],[1411704000,3580.8449999999998],[1411790400,3580.8449999999998],[1411876800,3580.8449999999998],[1411963200,3580.8449999999998],[1412049600,3580.8449999999998],[1412136000,3580.8449999999998],[1412222400,3580.8449999999998],[1412308800,3580.8449999999998],[1412395200,3580.8449999999998],[1412481600,3580.8449999999998],[1412568000,3580.8449999999998],[1412654400,3580.8449999999998],[1412740800,3580.8449999999998],[1412827200,3580.8449999999998],[1412913600,3580.8449999999998],[1413000000,3580.8449999999998],[1413086400,3580.8449999999998],[1413172800,3580.8449999999998],[1413259200,3580.8449999999998],[1413345600,3580.8449999999998],[1413432000,3580.8449999999998],[1413518400,3580.8449999999998],[1413604800,3580.8449999999998],[1413691200,3580.8449999999998],[1413777600,3580.8449999999998],[1413864000,3580.8449999999998],[1413950400,3580.8449999999998],[1414036800,3580.8449999999998],[1414123200,3580.8449999999998],[1414209600,3580.8449999999998],[1414296000,3580.8449999999998],[1414382400,3580.8449999999998],[1414468800,3580.8449999999998],[1414555200,3580.8449999999998],[1414641600,3580.8449999999998],[1414728000,3580.8449999999998],[1414814400,3580.8449999999998],[1414900800,3580.8449999999998],[1414990800,3580.8449999999998],[1415077200,3580.8449999999998],[1415163600,3580.8449999999998],[1415250000,3580.8449999999998],[1415336400,3580.8449999999998],[1415422800,3580.8449999999998],[1415509200,3580.8449999999998],[1415595600,3580.8449999999998],[1415682000,3580.8449999999998],[1415768400,3580.8449999999998],[1415854800,3580.8449999999998],[1415941200,3580.8449999999998],[1416027600,3580.8449999999998],[1416114000,3580.8449999999998],[1416200400,3580.8449999999998],[1416286800,3580.8449999999998],[1416373200,3580.8449999999998],[1416459600,3580.8449999999998],[1416546000,3580.8449999999998],[1416632400,3580.8449999999998],[1416718800,3580.8449999999998],[1416805200,3580.8449999999998],[1416891600,3580.8449999999998],[1416978000,3580.8449999999998],[1417064400,3580.8449999999998],[1417150800,3580.8449999999998],[1417237200,3580.8449999999998],[1417323600,3580.8449999999998],[1417410000,3580.8449999999998],[1417496400,3580.8449999999998],[1417582800,3580.8449999999998],[1417669200,3580.8449999999998],[1417755600,3580.8449999999998],[1417842000,3580.8449999999998],[1417928400,3580.8449999999998],[1418014800,3580.8449999999998],[1418101200,3580.8449999999998],[1418187600,3580.8449999999998],[1418274000,3580.8449999999998],[1418360400,3580.8449999999998],[1418446800,3580.8449999999998],[1418533200,3580.8449999999998],[1418619600,3580.8449999999998],[1418706000,3580.8449999999998],[1418792400,3580.8449999999998],[1418878800,3580.8449999999998],[1418965200,3580.8449999999998],[1419051600,3580.8449999999998],[1419138000,3580.8449999999998],[1419224400,3580.8449999999998],[1419310800,3580.8449999999998],[1419397200,3580.8449999999998],[1419483600,3580.8449999999998],[1419570000,3580.8449999999998],[1419656400,3580.8449999999998],[1419742800,3580.8449999999998],[1419829200,3580.8449999999998],[1419915600,3580.8449999999998],[1420002000,3580.8449999999998],[1420088400,3580.8449999999998],[1420174800,3580.8449999999998],[1420261200,3673.875],[1420347600,3673.875],[1420434000,3673.875],[1420520400,3673.875],[1420606800,3673.875],[1420693200,3673.875],[1420779600,3673.875],[1420866000,3673.875],[1420952400,3673.875],[1421038800,3673.875],[1421125200,3673.875],[1421211600,3673.875],[1421298000,3673.875],[1421384400,3673.875],[1421470800,3673.875],[1421557200,3673.875],[1421643600,3673.875],[1421730000,3673.875],[1421816400,3673.875],[1421902800,3673.875],[1421989200,3673.875],[1422075600,3673.875],[1422162000,3673.875],[1422248400,3673.875],[1422334800,3673.875],[1422421200,3673.875],[1422507600,3673.875],[1422594000,3673.875],[1422680400,3673.875],[1422766800,3673.875],[1422853200,3673.875],[1422939600,3673.875],[1423026000,3673.875],[1423112400,3673.875],[1423198800,3673.875],[1423285200,3673.875],[1423371600,3673.875],[1423458000,3673.875],[1423544400,3673.875],[1423630800,3673.875],[1423717200,3673.875],[1423803600,3673.875],[1423890000,3673.875],[1423976400,3673.875],[1424062800,3673.875],[1424149200,3673.875],[1424235600,3673.875],[1424322000,3673.875],[1424408400,3673.875],[1424494800,3673.875],[1424581200,3673.875],[1424667600,3673.875],[1424754000,3673.875],[1424840400,3673.875],[1424926800,3673.875],[1425013200,3673.875],[1425099600,3673.875],[1425186000,3673.875],[1425272400,3673.875],[1425358800,3673.875],[1425445200,3673.875],[1425531600,3673.875],[1425618000,3673.875],[1425704400,3673.875],[1425790800,3673.875],[1425873600,3673.875],[1425960000,3673.875],[1426046400,3673.875],[1426132800,3673.875],[1426219200,3673.875],[1426305600,3673.875],[1426392000,3673.875],[1426478400,3673.875],[1426564800,3673.875],[1426651200,3673.875],[1426737600,3673.875],[1426824000,3673.875],[1426910400,3673.875],[1426996800,3673.875],[1427083200,3673.875],[1427169600,3673.875],[1427256000,3673.875],[1427342400,3673.875],[1427428800,3673.875],[1427515200,3673.875],[1427601600,3673.875],[1427688000,3673.875],[1427774400,3673.875],[1427860800,3673.875],[1427947200,3673.875],[1428033600,3673.875],[1428120000,3673.875],[1428206400,3673.875],[1428292800,3673.875],[1428379200,3673.875],[1428465600,3673.875],[1428552000,3673.875],[1428638400,3673.875],[1428724800,3673.875],[1428811200,3673.875],[1428897600,3673.875],[1428984000,3673.875],[1429070400,3673.875],[1429156800,3673.875],[1429243200,3673.875],[1429329600,3673.875],[1429416000,3673.875],[1429502400,3673.875],[1429588800,3673.875],[1429675200,3673.875],[1429761600,3673.875],[1429848000,3673.875],[1429934400,3673.875],[1430020800,3673.875],[1430107200,3673.875],[1430193600,3673.875],[1430280000,3673.875],[1430366400,3673.875],[1430452800,3673.875],[1430539200,3673.875],[1430625600,3673.875],[1430712000,3673.875],[1430798400,3673.875],[1430884800,3673.875],[1430971200,3673.875],[1431057600,3673.875],[1431144000,3673.875],[1431230400,3673.875],[1431316800,3673.875],[1431403200,3673.875],[1431489600,3673.875],[1431576000,3673.875],[1431662400,3673.875],[1431748800,3673.875],[1431835200,3673.875],[1431921600,3673.875],[1432008000,3673.875],[1432094400,3673.875],[1432180800,3673.875],[1432267200,3673.875],[1432353600,3673.875],[1432440000,3673.875],[1432526400,3673.875],[1432612800,3673.875],[1432699200,3673.875],[1432785600,3673.875],[1432872000,3673.875],[1432958400,3673.875],[1433044800,3673.875],[1433131200,3673.875],[1433217600,3673.875],[1433304000,3673.875],[1433390400,3673.875],[1433476800,3673.875],[1433563200,3673.875],[1433649600,3673.875],[1433736000,3673.875],[1433822400,3673.875],[1433908800,3673.875],[1433995200,3673.875],[1434081600,3673.875],[1434168000,3673.875],[1434254400,3673.875],[1434340800,3673.875],[1434427200,3673.875],[1434513600,3673.875],[1434600000,3673.875],[1434686400,3673.875],[1434772800,3673.875],[1434859200,3673.875],[1434945600,3673.875],[1435032000,3673.875],[1435118400,3673.875],[1435204800,3673.875],[1435291200,3673.875],[1435377600,3673.875],[1435464000,3673.875],[1435550400,3673.875],[1435636800,3673.875],[1435723200,3673.875],[1435809600,3673.875],[1435896000,3673.875],[1435982400,3673.875],[1436068800,3673.875],[1436155200,3673.875],[1436241600,3673.875],[1436328000,3673.875],[1436414400,3673.875],[1436500800,3673.875],[1436587200,3673.875],[1436673600,3673.875],[1436760000,3673.875],[1436846400,3673.875],[1436932800,3673.875],[1437019200,3673.875],[1437105600,3673.875],[1437192000,3673.875],[1437278400,3673.875],[1437364800,3673.875],[1437451200,3673.875],[1437537600,3673.875],[1437624000,3673.875],[1437710400,3673.875],[1437796800,3673.875],[1437883200,3673.875],[1437969600,3673.875],[1438056000,3673.875],[1438142400,3673.875],[1438228800,3673.875],[1438315200,3673.875],[1438401600,3673.875],[1438488000,3673.875],[1438574400,3673.875],[1438660800,3673.875],[1438747200,3673.875],[1438833600,3673.875],[1438920000,3673.875],[1439006400,3673.875],[1439092800,3673.875],[1439179200,3673.875],[1439265600,3673.875],[1439352000,3673.875],[1439438400,3673.875],[1439524800,3673.875],[1439611200,3673.875],[1439697600,3673.875],[1439784000,3673.875],[1439870400,3673.875],[1439956800,3673.875],[1440043200,3673.875],[1440129600,3673.875],[1440216000,3673.875],[1440302400,3673.875],[1440388800,3673.875],[1440475200,3673.875],[1440561600,3673.875],[1440648000,3673.875],[1440734400,3673.875],[1440820800,3673.875],[1440907200,3673.875],[1440993600,3673.875],[1441080000,3673.875],[1441166400,3673.875],[1441252800,3673.875],[1441339200,3673.875],[1441425600,3673.875],[1441512000,3673.875],[1441598400,3673.875],[1441684800,3673.875],[1441771200,3673.875],[1441857600,3673.875],[1441944000,3673.875],[1442030400,3673.875],[1442116800,3673.875],[1442203200,3673.875],[1442289600,3673.875],[1442376000,3673.875],[1442462400,3673.875],[1442548800,3673.875],[1442635200,3673.875],[1442721600,3673.875],[1442808000,3673.875],[1442894400,3673.875],[1442980800,3673.875],[1443067200,3673.875],[1443153600,3673.875],[1443240000,3673.875],[1443326400,3673.875],[1443412800,3673.875],[1443499200,3673.875],[1443585600,3673.875],[1443672000,3673.875],[1443758400,3673.875],[1443844800,3673.875],[1443931200,3673.875],[1444017600,3673.875],[1444104000,3673.875],[1444190400,3673.875],[1444276800,3673.875],[1444363200,3673.875],[1444449600,3673.875],[1444536000,3673.875],[1444622400,3673.875],[1444708800,3673.875],[1444795200,3673.875],[1444881600,3673.875],[1444968000,3673.875],[1445054400,3673.875],[1445140800,3673.875],[1445227200,3673.875],[1445313600,3673.875],[1445400000,3673.875],[1445486400,3673.875],[1445572800,3673.875],[1445659200,3673.875],[1445745600,3673.875],[1445832000,3673.875],[1445918400,3673.875],[1446004800,3673.875],[1446091200,3673.875],[1446177600,3673.875],[1446264000,3673.875],[1446350400,3673.875],[1446440400,3673.875],[1446526800,3673.875],[1446613200,3673.875],[1446699600,3673.875],[1446786000,3673.875],[1446872400,3673.875],[1446958800,3673.875],[1447045200,3673.875],[1447131600,3673.875],[1447218000,3673.875],[1447304400,3673.875],[1447390800,3673.875],[1447477200,3673.875],[1447563600,3673.875],[1447650000,3673.875],[1447736400,3673.875],[1447822800,3673.875],[1447909200,3673.875],[1447995600,3673.875],[1448082000,3673.875],[1448168400,3673.875],[1448254800,3673.875],[1448341200,3673.875],[1448427600,3673.875],[1448514000,3673.875],[1448600400,3673.875],[1448686800,3673.875],[1448773200,3673.875],[1448859600,3673.875],[1448946000,3673.875],[1449032400,3673.875],[1449118800,3673.875],[1449205200,3673.875],[1449291600,3673.875],[1449378000,3673.875],[1449464400,3673.875],[1449550800,3673.875],[1449637200,3673.875],[1449723600,3673.875],[1449810000,3673.875],[1449896400,3673.875],[1449982800,3673.875],[1450069200,3673.875],[1450155600,3673.875],[1450242000,3673.875],[1450328400,3673.875],[1450414800,3673.875],[1450501200,3673.875],[1450587600,3673.875],[1450674000,3673.875],[1450760400,3673.875],[1450846800,3673.875],[1450933200,3673.875],[1451019600,3673.875],[1451106000,3673.875],[1451192400,3673.875],[1451278800,3673.875],[1451365200,3673.875],[1451451600,3673.875],[1451538000,3673.875],[1451624400,3673.875],[1451710800,3673.875],[1451797200,3673.875],[1451883600,3673.875],[1451970000,3891.7950000000001],[1452056400,3891.7950000000001],[1452142800,3891.7950000000001],[1452229200,3891.7950000000001],[1452315600,3891.7950000000001],[1452402000,3891.7950000000001],[1452488400,3891.7950000000001],[1452574800,3891.7950000000001],[1452661200,3891.7950000000001],[1452747600,3891.7950000000001],[1452834000,3891.7950000000001],[1452920400,3891.7950000000001],[1453006800,3891.7950000000001],[1453093200,3891.7950000000001],[1453179600,3891.7950000000001],[1453266000,3891.7950000000001],[1453352400,3891.7950000000001],[1453438800,3891.7950000000001],[1453525200,3891.7950000000001],[1453611600,3891.7950000000001],[1453698000,3891.7950000000001],[1453784400,3891.7950000000001],[1453870800,3891.7950000000001],[1453957200,3891.7950000000001],[1454043600,3891.7950000000001],[1454130000,3891.7950000000001],[1454216400,3891.7950000000001],[1454302800,3891.7950000000001],[1454389200,3891.7950000000001],[1454475600,3891.7950000000001],[1454562000,3891.7950000000001],[1454648400,3891.7950000000001],[1454734800,3891.7950000000001],[1454821200,3891.7950000000001],[1454907600,3891.7950000000001],[1454994000,3891.7950000000001],[1455080400,3891.7950000000001],[1455166800,3891.7950000000001],[1455253200,3891.7950000000001],[1455339600,3891.7950000000001],[1455426000,3891.7950000000001],[1455512400,3891.7950000000001],[1455598800,3891.7950000000001],[1455685200,3891.7950000000001],[1455771600,3891.7950000000001],[1455858000,3891.7950000000001],[1455944400,3891.7950000000001],[1456030800,3891.7950000000001],[1456117200,3891.7950000000001],[1456203600,3891.7950000000001],[1456290000,3891.7950000000001],[1456376400,3891.7950000000001],[1456462800,3891.7950000000001],[1456549200,3891.7950000000001],[1456635600,3891.7950000000001],[1456722000,3891.7950000000001],[1456808400,3891.7950000000001],[1456894800,3891.7950000000001],[1456981200,3891.7950000000001],[1457067600,3891.7950000000001],[1457154000,3891.7950000000001],[1457240400,3891.7950000000001],[1457326800,3891.7950000000001],[1457413200,3891.7950000000001],[1457499600,3891.7950000000001],[1457586000,3891.7950000000001],[1457672400,3891.7950000000001],[1457758800,3891.7950000000001],[1457845200,3891.7950000000001],[1457928000,3891.7950000000001],[1458014400,3891.7950000000001],[1458100800,3891.7950000000001],[1458187200,3891.7950000000001],[1458273600,3891.7950000000001],[1458360000,3891.7950000000001],[1458446400,3891.7950000000001],[1458532800,3891.7950000000001],[1458619200,3891.7950000000001],[1458705600,3891.7950000000001],[1458792000,3891.7950000000001],[1458878400,3891.7950000000001],[1458964800,3891.7950000000001],[1459051200,3891.7950000000001],[1459137600,3891.7950000000001],[1459224000,3891.7950000000001],[1459310400,3891.7950000000001],[1459396800,3891.7950000000001],[1459483200,3891.7950000000001],[1459569600,3891.7950000000001],[1459656000,3891.7950000000001],[1459742400,3891.7950000000001],[1459828800,3891.7950000000001],[1459915200,3891.7950000000001],[1460001600,3891.7950000000001],[1460088000,3891.7950000000001],[1460174400,3891.7950000000001],[1460260800,3891.7950000000001],[1460347200,3891.7950000000001],[1460433600,3891.7950000000001],[1460520000,3891.7950000000001],[1460606400,3891.7950000000001],[1460692800,3891.7950000000001],[1460779200,3891.7950000000001],[1460865600,3891.7950000000001],[1460952000,3891.7950000000001],[1461038400,3891.7950000000001],[1461124800,3891.7950000000001],[1461211200,3891.7950000000001],[1461297600,3891.7950000000001],[1461384000,3891.7950000000001],[1461470400,3891.7950000000001],[1461556800,3891.7950000000001],[1461643200,3891.7950000000001],[1461729600,3891.7950000000001],[1461816000,3891.7950000000001],[1461902400,3891.7950000000001],[1461988800,3891.7950000000001],[1462075200,3891.7950000000001],[1462161600,3891.7950000000001],[1462248000,3891.7950000000001],[1462334400,3891.7950000000001],[1462420800,3891.7950000000001],[1462507200,3891.7950000000001],[1462593600,3891.7950000000001],[1462680000,3891.7950000000001],[1462766400,3891.7950000000001],[1462852800,3891.7950000000001],[1462939200,3891.7950000000001],[1463025600,3891.7950000000001],[1463112000,3891.7950000000001],[1463198400,3891.7950000000001],[1463284800,3891.7950000000001],[1463371200,3891.7950000000001],[1463457600,3891.7950000000001],[1463544000,3891.7950000000001],[1463630400,3891.7950000000001],[1463716800,3891.7950000000001],[1463803200,3891.7950000000001],[1463889600,3891.7950000000001],[1463976000,3891.7950000000001],[1464062400,3891.7950000000001],[1464148800,3891.7950000000001],[1464235200,3891.7950000000001],[1464321600,3891.7950000000001],[1464408000,3891.7950000000001],[1464494400,3891.7950000000001],[1464580800,3891.7950000000001],[1464667200,3891.7950000000001],[1464753600,3891.7950000000001],[1464840000,3891.7950000000001],[1464926400,3891.7950000000001],[1465012800,3891.7950000000001],[1465099200,3891.7950000000001],[1465185600,3891.7950000000001],[1465272000,3891.7950000000001],[1465358400,3891.7950000000001],[1465444800,3891.7950000000001],[1465531200,3891.7950000000001],[1465617600,3891.7950000000001],[1465704000,3891.7950000000001],[1465790400,3891.7950000000001],[1465876800,3891.7950000000001],[1465963200,3891.7950000000001],[1466049600,3891.7950000000001],[1466136000,3891.7950000000001],[1466222400,3891.7950000000001],[1466308800,3891.7950000000001],[1466395200,3891.7950000000001],[1466481600,3891.7950000000001],[1466568000,3891.7950000000001],[1466654400,3891.7950000000001],[1466740800,3891.7950000000001],[1466827200,3891.7950000000001],[1466913600,3891.7950000000001],[1467000000,3891.7950000000001],[1467086400,3891.7950000000001],[1467172800,3891.7950000000001],[1467259200,3891.7950000000001],[1467345600,3891.7950000000001],[1467432000,3891.7950000000001],[1467518400,3891.7950000000001],[1467604800,3891.7950000000001],[1467691200,3891.7950000000001],[1467777600,3891.7950000000001],[1467864000,3891.7950000000001],[1467950400,3891.7950000000001],[1468036800,3891.7950000000001],[1468123200,3891.7950000000001],[1468209600,3891.7950000000001],[1468296000,3891.7950000000001],[1468382400,3891.7950000000001],[1468468800,3891.7950000000001],[1468555200,3891.7950000000001],[1468641600,3891.7950000000001],[1468728000,3891.7950000000001],[1468814400,3891.7950000000001],[1468900800,3891.7950000000001],[1468987200,3891.7950000000001],[1469073600,3891.7950000000001],[1469160000,3891.7950000000001],[1469246400,3891.7950000000001],[1469332800,3891.7950000000001],[1469419200,3891.7950000000001],[1469505600,3891.7950000000001],[1469592000,3891.7950000000001],[1469678400,3891.7950000000001],[1469764800,3891.7950000000001],[1469851200,3891.7950000000001],[1469937600,3891.7950000000001],[1470024000,3891.7950000000001],[1470110400,3891.7950000000001],[1470196800,3891.7950000000001],[1470283200,3891.7950000000001],[1470369600,3891.7950000000001],[1470456000,3891.7950000000001],[1470542400,3891.7950000000001],[1470628800,3891.7950000000001],[1470715200,3891.7950000000001],[1470801600,3891.7950000000001],[1470888000,3891.7950000000001],[1470974400,3891.7950000000001],[1471060800,3891.7950000000001],[1471147200,3891.7950000000001],[1471233600,3891.7950000000001],[1471320000,3891.7950000000001],[1471406400,3891.7950000000001],[1471492800,3891.7950000000001],[1471579200,3891.7950000000001],[1471665600,3891.7950000000001],[1471752000,3891.7950000000001],[1471838400,3891.7950000000001],[1471924800,3891.7950000000001],[1472011200,3891.7950000000001],[1472097600,3891.7950000000001],[1472184000,3891.7950000000001],[1472270400,3891.7950000000001],[1472356800,3891.7950000000001],[1472443200,3891.7950000000001],[1472529600,3891.7950000000001],[1472616000,3891.7950000000001],[1472702400,3891.7950000000001],[1472788800,3891.7950000000001],[1472875200,3891.7950000000001],[1472961600,3891.7950000000001],[1473048000,3891.7950000000001],[1473134400,3891.7950000000001],[1473220800,3891.7950000000001],[1473307200,3891.7950000000001],[1473393600,3891.7950000000001],[1473480000,3891.7950000000001],[1473566400,3891.7950000000001],[1473652800,3891.7950000000001],[1473739200,3891.7950000000001],[1473825600,3891.7950000000001],[1473912000,3891.7950000000001],[1473998400,3891.7950000000001],[1474084800,3891.7950000000001],[1474171200,3891.7950000000001],[1474257600,3891.7950000000001],[1474344000,3891.7950000000001],[1474430400,3891.7950000000001],[1474516800,3891.7950000000001],[1474603200,3891.7950000000001],[1474689600,3891.7950000000001],[1474776000,3891.7950000000001],[1474862400,3891.7950000000001],[1474948800,3891.7950000000001],[1475035200,3891.7950000000001],[1475121600,3891.7950000000001],[1475208000,3891.7950000000001],[1475294400,3891.7950000000001],[1475380800,3891.7950000000001],[1475467200,3891.7950000000001],[1475553600,3891.7950000000001],[1475640000,3891.7950000000001],[1475726400,3891.7950000000001],[1475812800,3891.7950000000001],[1475899200,3891.7950000000001],[1475985600,3891.7950000000001],[1476072000,3891.7950000000001],[1476158400,3891.7950000000001],[1476244800,3891.7950000000001],[1476331200,3891.7950000000001],[1476417600,3891.7950000000001],[1476504000,3891.7950000000001],[1476590400,3891.7950000000001],[1476676800,3891.7950000000001],[1476763200,3891.7950000000001],[1476849600,3891.7950000000001],[1476936000,3891.7950000000001],[1477022400,3891.7950000000001],[1477108800,3891.7950000000001],[1477195200,3891.7950000000001],[1477281600,3891.7950000000001],[1477368000,3891.7950000000001],[1477454400,3891.7950000000001],[1477540800,3891.7950000000001],[1477627200,3891.7950000000001],[1477713600,3891.7950000000001],[1477800000,3891.7950000000001],[1477886400,3891.7950000000001],[1477972800,3891.7950000000001],[1478059200,3891.7950000000001],[1478145600,3891.7950000000001],[1478232000,3891.7950000000001],[1478318400,3891.7950000000001],[1478404800,3891.7950000000001],[1478494800,3891.7950000000001],[1478581200,3891.7950000000001],[1478667600,3891.7950000000001],[1478754000,3891.7950000000001],[1478840400,3891.7950000000001],[1478926800,3891.7950000000001],[1479013200,3891.7950000000001],[1479099600,3891.7950000000001],[1479186000,3891.7950000000001],[1479272400,3891.7950000000001],[1479358800,3891.7950000000001],[1479445200,3891.7950000000001],[1479531600,3891.7950000000001],[1479618000,3891.7950000000001],[1479704400,3891.7950000000001],[1479790800,3891.7950000000001],[1479877200,3891.7950000000001],[1479963600,3891.7950000000001],[1480050000,3891.7950000000001],[1480136400,3891.7950000000001],[1480222800,3891.7950000000001],[1480309200,3891.7950000000001],[1480395600,3891.7950000000001],[1480482000,3891.7950000000001],[1480568400,3891.7950000000001],[1480654800,3891.7950000000001],[1480741200,3891.7950000000001],[1480827600,3891.7950000000001],[1480914000,3891.7950000000001],[1481000400,3891.7950000000001],[1481086800,3891.7950000000001],[1481173200,3891.7950000000001],[1481259600,3891.7950000000001],[1481346000,3891.7950000000001],[1481432400,3891.7950000000001],[1481518800,3891.7950000000001],[1481605200,3891.7950000000001],[1481691600,3891.7950000000001],[1481778000,3891.7950000000001],[1481864400,3891.7950000000001],[1481950800,3891.7950000000001],[1482037200,3891.7950000000001],[1482123600,3891.7950000000001],[1482210000,3891.7950000000001],[1482296400,3891.7950000000001],[1482382800,3891.7950000000001],[1482469200,3891.7950000000001],[1482555600,3891.7950000000001],[1482642000,3891.7950000000001],[1482728400,3891.7950000000001],[1482814800,3891.7950000000001],[1482901200,3891.7950000000001],[1482987600,3891.7950000000001],[1483074000,3891.7950000000001],[1483160400,3891.7950000000001],[1483246800,3891.7950000000001],[1483333200,3891.7950000000001],[1483419600,3891.7950000000001],[1483506000,3957.0450000000001],[1483592400,3957.0450000000001],[1483678800,3957.0450000000001],[1483765200,3957.0450000000001],[1483851600,3957.0450000000001],[1483938000,3957.0450000000001],[1484024400,3957.0450000000001],[1484110800,3957.0450000000001],[1484197200,3957.0450000000001],[1484283600,3957.0450000000001],[1484370000,3957.0450000000001],[1484456400,3957.0450000000001],[1484542800,3957.0450000000001],[1484629200,3957.0450000000001],[1484715600,3957.0450000000001],[1484802000,3957.0450000000001],[1484888400,3957.0450000000001],[1484974800,3957.0450000000001],[1485061200,3957.0450000000001],[1485147600,3957.0450000000001],[1485234000,3957.0450000000001],[1485320400,3957.0450000000001],[1485406800,3957.0450000000001],[1485493200,3957.0450000000001],[1485579600,3957.0450000000001],[1485666000,3957.0450000000001],[1485752400,3957.0450000000001],[1485838800,3957.0450000000001],[1485925200,3957.0450000000001],[1486011600,3957.0450000000001],[1486098000,3957.0450000000001],[1486184400,3957.0450000000001],[1486270800,3957.0450000000001],[1486357200,3957.0450000000001],[1486443600,3957.0450000000001],[1486530000,3957.0450000000001],[1486616400,3957.0450000000001],[1486702800,3957.0450000000001],[1486789200,3957.0450000000001],[1486875600,3957.0450000000001],[1486962000,3957.0450000000001],[1487048400,3957.0450000000001],[1487134800,3957.0450000000001],[1487221200,3957.0450000000001],[1487307600,3957.0450000000001],[1487394000,3957.0450000000001],[1487480400,3957.0450000000001],[1487566800,3957.0450000000001],[1487653200,3957.0450000000001],[1487739600,3957.0450000000001],[1487826000,3957.0450000000001],[1487912400,3957.0450000000001],[1487998800,3957.0450000000001],[1488085200,3957.0450000000001],[1488171600,3957.0450000000001],[1488258000,3957.0450000000001],[1488344400,3957.0450000000001],[1488430800,3957.0450000000001],[1488517200,3957.0450000000001],[1488603600,3957.0450000000001],[1488690000,3957.0450000000001],[1488776400,3957.0450000000001],[1488862800,3957.0450000000001],[1488949200,3957.0450000000001],[1489035600,3957.0450000000001],[1489122000,3957.0450000000001],[1489208400,3957.0450000000001],[1489294800,3957.0450000000001],[1489377600,3957.0450000000001],[1489464000,3957.0450000000001],[1489550400,3957.0450000000001],[1489636800,3957.0450000000001],[1489723200,3957.0450000000001],[1489809600,3957.0450000000001],[1489896000,3957.0450000000001],[1489982400,3957.0450000000001],[1490068800,3957.0450000000001],[1490155200,3957.0450000000001],[1490241600,3957.0450000000001],[1490328000,3957.0450000000001],[1490414400,3957.0450000000001],[1490500800,3957.0450000000001],[1490587200,3957.0450000000001],[1490673600,3957.0450000000001],[1490760000,3957.0450000000001],[1490846400,3957.0450000000001],[1490932800,3957.0450000000001],[1491019200,3957.0450000000001],[1491105600,3957.0450000000001],[1491192000,3957.0450000000001],[1491278400,3957.0450000000001],[1491364800,3957.0450000000001],[1491451200,3957.0450000000001],[1491537600,3957.0450000000001],[1491624000,3957.0450000000001],[1491710400,3957.0450000000001],[1491796800,3957.0450000000001],[1491883200,3957.0450000000001],[1491969600,3957.0450000000001],[1492056000,3957.0450000000001],[1492142400,3957.0450000000001],[1492228800,3957.0450000000001],[1492315200,3957.0450000000001],[1492401600,3957.0450000000001],[1492488000,3957.0450000000001],[1492574400,3957.0450000000001],[1492660800,3957.0450000000001],[1492747200,3957.0450000000001],[1492833600,3957.0450000000001],[1492920000,3957.0450000000001],[1493006400,3957.0450000000001],[1493092800,3957.0450000000001],[1493179200,3957.0450000000001],[1493265600,3957.0450000000001],[1493352000,3957.0450000000001],[1493438400,3957.0450000000001],[1493524800,3957.0450000000001],[1493611200,3957.0450000000001],[1493697600,3957.0450000000001],[1493784000,3957.0450000000001],[1493870400,3957.0450000000001],[1493956800,3957.0450000000001],[1494043200,3957.0450000000001],[1494129600,3957.0450000000001],[1494216000,3957.0450000000001],[1494302400,3957.0450000000001],[1494388800,3957.0450000000001],[1494475200,3957.0450000000001],[1494561600,3957.0450000000001],[1494648000,3957.0450000000001],[1494734400,3957.0450000000001],[1494820800,3957.0450000000001],[1494907200,3957.0450000000001],[1494993600,3957.0450000000001],[1495080000,3957.0450000000001],[1495166400,3957.0450000000001],[1495252800,3957.0450000000001],[1495339200,3957.0450000000001],[1495425600,3957.0450000000001],[1495512000,3957.0450000000001],[1495598400,3957.0450000000001],[1495684800,3957.0450000000001],[1495771200,3957.0450000000001],[1495857600,3957.0450000000001],[1495944000,3957.0450000000001],[1496030400,3957.0450000000001],[1496116800,3957.0450000000001],[1496203200,3957.0450000000001],[1496289600,3957.0450000000001],[1496376000,3957.0450000000001],[1496462400,3957.0450000000001],[1496548800,3957.0450000000001],[1496635200,3957.0450000000001],[1496721600,3957.0450000000001],[1496808000,3957.0450000000001],[1496894400,3957.0450000000001],[1496980800,3957.0450000000001],[1497067200,3957.0450000000001],[1497153600,3957.0450000000001],[1497240000,3957.0450000000001],[1497326400,3957.0450000000001],[1497412800,3957.0450000000001],[1497499200,3957.0450000000001],[1497585600,3957.0450000000001],[1497672000,3957.0450000000001],[1497758400,3957.0450000000001],[1497844800,3957.0450000000001],[1497931200,3957.0450000000001],[1498017600,3957.0450000000001],[1498104000,3957.0450000000001],[1498190400,3957.0450000000001],[1498276800,3957.0450000000001],[1498363200,3957.0450000000001],[1498449600,3957.0450000000001],[1498536000,3957.0450000000001],[1498622400,3957.0450000000001],[1498708800,3957.0450000000001],[1498795200,3957.0450000000001],[1498881600,3957.0450000000001],[1498968000,3957.0450000000001],[1499054400,3957.0450000000001],[1499140800,3957.0450000000001],[1499227200,3957.0450000000001],[1499313600,3957.0450000000001],[1499400000,3957.0450000000001],[1499486400,3957.0450000000001],[1499572800,3957.0450000000001],[1499659200,3957.0450000000001],[1499745600,3957.0450000000001],[1499832000,3957.0450000000001],[1499918400,3957.0450000000001],[1500004800,3957.0450000000001],[1500091200,3957.0450000000001],[1500177600,3957.0450000000001],[1500264000,3957.0450000000001],[1500350400,3957.0450000000001],[1500436800,3957.0450000000001],[1500523200,3957.0450000000001],[1500609600,3957.0450000000001],[1500696000,3957.0450000000001],[1500782400,3957.0450000000001],[1500868800,3957.0450000000001],[1500955200,3957.0450000000001],[1501041600,3957.0450000000001],[1501128000,3957.0450000000001],[1501214400,3957.0450000000001],[1501300800,3957.0450000000001],[1501387200,3957.0450000000001],[1501473600,3957.0450000000001],[1501560000,3957.0450000000001],[1501646400,3957.0450000000001],[1501732800,3957.0450000000001],[1501819200,3957.0450000000001],[1501905600,3957.0450000000001],[1501992000,3957.0450000000001],[1502078400,3957.0450000000001],[1502164800,3957.0450000000001],[1502251200,3957.0450000000001],[1502337600,3957.0450000000001],[1502424000,3957.0450000000001],[1502510400,3957.0450000000001],[1502596800,3957.0450000000001],[1502683200,3957.0450000000001],[1502769600,3957.0450000000001],[1502856000,3957.0450000000001],[1502942400,3957.0450000000001],[1503028800,3957.0450000000001],[1503115200,3957.0450000000001],[1503201600,3957.0450000000001],[1503288000,3957.0450000000001],[1503374400,3957.0450000000001],[1503460800,3957.0450000000001],[1503547200,3957.0450000000001],[1503633600,3957.0450000000001],[1503720000,3957.0450000000001],[1503806400,3957.0450000000001],[1503892800,3957.0450000000001],[1503979200,3957.0450000000001],[1504065600,3957.0450000000001],[1504152000,3957.0450000000001],[1504238400,3957.0450000000001],[1504324800,3957.0450000000001],[1504411200,3957.0450000000001],[1504497600,3957.0450000000001],[1504584000,3957.0450000000001],[1504670400,3957.0450000000001],[1504756800,3957.0450000000001],[1504843200,3957.0450000000001],[1504929600,3957.0450000000001],[1505016000,3957.0450000000001],[1505102400,3957.0450000000001],[1505188800,3957.0450000000001],[1505275200,3957.0450000000001],[1505361600,3957.0450000000001],[1505448000,3957.0450000000001],[1505534400,3957.0450000000001],[1505620800,3957.0450000000001],[1505707200,3957.0450000000001],[1505793600,3957.0450000000001],[1505880000,3957.0450000000001],[1505966400,3957.0450000000001],[1506052800,3957.0450000000001],[1506139200,3957.0450000000001],[1506225600,3957.0450000000001],[1506312000,3957.0450000000001],[1506398400,3957.0450000000001],[1506484800,3957.0450000000001],[1506571200,3957.0450000000001],[1506657600,3957.0450000000001],[1506744000,3957.0450000000001],[1506830400,3957.0450000000001],[1506916800,3957.0450000000001],[1507003200,3957.0450000000001],[1507089600,3957.0450000000001],[1507176000,3957.0450000000001],[1507262400,3957.0450000000001],[1507348800,3957.0450000000001],[1507435200,3957.0450000000001],[1507521600,3957.0450000000001],[1507608000,3957.0450000000001],[1507694400,3957.0450000000001],[1507780800,3957.0450000000001],[1507867200,3957.0450000000001],[1507953600,3957.0450000000001],[1508040000,3957.0450000000001],[1508126400,3957.0450000000001],[1508212800,3957.0450000000001],[1508299200,3957.0450000000001],[1508385600,3957.0450000000001],[1508472000,3957.0450000000001],[1508558400,3957.0450000000001],[1508644800,3957.0450000000001],[1508731200,3957.0450000000001],[1508817600,3957.0450000000001],[1508904000,3957.0450000000001],[1508990400,3957.0450000000001],[1509076800,3957.0450000000001],[1509163200,3957.0450000000001],[1509249600,3957.0450000000001],[1509336000,3957.0450000000001],[1509422400,3957.0450000000001],[1509508800,3957.0450000000001],[1509595200,3957.0450000000001],[1509681600,3957.0450000000001],[1509768000,3957.0450000000001],[1509854400,3957.0450000000001],[1509944400,3957.0450000000001],[1510030800,3957.0450000000001],[1510117200,3957.0450000000001],[1510203600,3957.0450000000001],[1510290000,3957.0450000000001],[1510376400,3957.0450000000001],[1510462800,3957.0450000000001],[1510549200,3957.0450000000001],[1510635600,3957.0450000000001],[1510722000,3957.0450000000001],[1510808400,3957.0450000000001],[1510894800,3957.0450000000001],[1510981200,3957.0450000000001],[1511067600,3957.0450000000001],[1511154000,3957.0450000000001],[1511240400,3957.0450000000001],[1511326800,3957.0450000000001],[1511413200,3957.0450000000001],[1511499600,3957.0450000000001],[1511586000,3957.0450000000001],[1511672400,3957.0450000000001],[1511758800,3957.0450000000001],[1511845200,3957.0450000000001],[1511931600,3957.0450000000001],[1512018000,3957.0450000000001],[1512104400,3957.0450000000001],[1512190800,3957.0450000000001],[1512277200,3957.0450000000001],[1512363600,3957.0450000000001],[1512450000,3957.0450000000001],[1512536400,3957.0450000000001],[1512622800,3957.0450000000001],[1512709200,3957.0450000000001],[1512795600,3957.0450000000001],[1512882000,3957.0450000000001],[1512968400,3957.0450000000001],[1513054800,3957.0450000000001],[1513141200,3957.0450000000001],[1513227600,3957.0450000000001],[1513314000,3957.0450000000001],[1513400400,3957.0450000000001],[1513486800,3957.0450000000001],[1513573200,3957.0450000000001],[1513659600,3957.0450000000001],[1513746000,3957.0450000000001],[1513832400,3957.0450000000001],[1513918800,3957.0450000000001],[1514005200,3957.0450000000001],[1514091600,3957.0450000000001],[1514178000,3957.0450000000001],[1514264400,3957.0450000000001],[1514350800,3957.0450000000001],[1514437200,3957.0450000000001],[1514523600,3957.0450000000001],[1514610000,3957.0450000000001],[1514696400,3957.0450000000001],[1514782800,3957.0450000000001],[1514869200,3957.0450000000001],[1514955600,4081.7449999999999],[1515042000,4081.7449999999999],[1515128400,4081.7449999999999],[1515214800,4081.7449999999999],[1515301200,4081.7449999999999],[1515387600,4081.7449999999999],[1515474000,4081.7449999999999],[1515560400,4081.7449999999999],[1515646800,4081.7449999999999],[1515733200,4081.7449999999999],[1515819600,4081.7449999999999],[1515906000,4081.7449999999999],[1515992400,4081.7449999999999],[1516078800,4081.7449999999999],[1516165200,4081.7449999999999],[1516251600,4081.7449999999999],[1516338000,4081.7449999999999],[1516424400,4081.7449999999999],[1516510800,4081.7449999999999],[1516597200,4081.7449999999999],[1516683600,4081.7449999999999],[1516770000,4081.7449999999999],[1516856400,4081.7449999999999],[1516942800,4081.7449999999999],[1517029200,4081.7449999999999],[1517115600,4081.7449999999999],[1517202000,4081.7449999999999],[1517288400,4081.7449999999999],[1517374800,4081.7449999999999],[1517461200,4081.7449999999999],[1517547600,4081.7449999999999],[1517634000,4081.7449999999999],[1517720400,4081.7449999999999],[1517806800,4081.7449999999999],[1517893200,4081.7449999999999],[1517979600,4081.7449999999999],[1518066000,4081.7449999999999],[1518152400,4081.7449999999999],[1518238800,4081.7449999999999],[1518325200,4081.7449999999999],[1518411600,4081.7449999999999],[1518498000,4081.7449999999999],[1518584400,4081.7449999999999],[1518670800,4081.7449999999999],[1518757200,4081.7449999999999],[1518843600,4081.7449999999999],[1518930000,4081.7449999999999],[1519016400,4081.7449999999999],[1519102800,4081.7449999999999],[1519189200,4081.7449999999999],[1519275600,4081.7449999999999],[1519362000,4081.7449999999999],[1519448400,4081.7449999999999],[1519534800,4081.7449999999999],[1519621200,4081.7449999999999],[1519707600,4081.7449999999999],[1519794000,4081.7449999999999],[1519880400,4081.7449999999999],[1519966800,4081.7449999999999],[1520053200,4081.7449999999999],[1520139600,4081.7449999999999],[1520226000,4081.7449999999999],[1520312400,4081.7449999999999],[1520398800,4081.7449999999999],[1520485200,4081.7449999999999],[1520571600,4081.7449999999999],[1520658000,4081.7449999999999],[1520744400,4081.7449999999999],[1520827200,4081.7449999999999],[1520913600,4081.7449999999999],[1521000000,4081.7449999999999],[1521086400,4081.7449999999999],[1521172800,4081.7449999999999],[1521259200,4081.7449999999999],[1521345600,4081.7449999999999],[1521432000,4081.7449999999999],[1521518400,4081.7449999999999],[1521604800,4081.7449999999999],[1521691200,4081.7449999999999],[1521777600,4081.7449999999999],[1521864000,4081.7449999999999],[1521950400,4081.7449999999999],[1522036800,4081.7449999999999],[1522123200,4081.7449999999999],[1522209600,4081.7449999999999],[1522296000,4081.7449999999999],[1522382400,4081.7449999999999],[1522468800,4081.7449999999999],[1522555200,4081.7449999999999],[1522641600,4081.7449999999999],[1522728000,4081.7449999999999],[1522814400,4081.7449999999999],[1522900800,4081.7449999999999],[1522987200,4081.7449999999999],[1523073600,4081.7449999999999],[1523160000,4081.7449999999999],[1523246400,4081.7449999999999],[1523332800,4081.7449999999999],[1523419200,4081.7449999999999],[1523505600,4081.7449999999999],[1523592000,4081.7449999999999],[1523678400,4081.7449999999999],[1523764800,4081.7449999999999],[1523851200,4081.7449999999999],[1523937600,4081.7449999999999],[1524024000,4081.7449999999999],[1524110400,4081.7449999999999],[1524196800,4081.7449999999999],[1524283200,4081.7449999999999],[1524369600,4081.7449999999999],[1524456000,4081.7449999999999],[1524542400,4081.7449999999999],[1524628800,4081.7449999999999],[1524715200,4081.7449999999999],[1524801600,4081.7449999999999],[1524888000,4081.7449999999999],[1524974400,4081.7449999999999],[1525060800,4081.7449999999999],[1525147200,4081.7449999999999],[1525233600,4081.7449999999999],[1525320000,4081.7449999999999],[1525406400,4081.7449999999999],[1525492800,4081.7449999999999],[1525579200,4081.7449999999999],[1525665600,4081.7449999999999],[1525752000,4081.7449999999999],[1525838400,4081.7449999999999],[1525924800,4081.7449999999999],[1526011200,4081.7449999999999],[1526097600,4081.7449999999999],[1526184000,4081.7449999999999],[1526270400,4081.7449999999999],[1526356800,4081.7449999999999],[1526443200,4081.7449999999999],[1526529600,4081.7449999999999],[1526616000,4081.7449999999999],[1526702400,4081.7449999999999],[1526788800,4081.7449999999999],[1526875200,4081.7449999999999],[1526961600,4081.7449999999999],[1527048000,4081.7449999999999],[1527134400,4081.7449999999999],[1527220800,4081.7449999999999],[1527307200,4081.7449999999999],[1527393600,4081.7449999999999],[1527480000,4081.7449999999999],[1527566400,4081.7449999999999],[1527652800,4081.7449999999999],[1527739200,4081.7449999999999],[1527825600,4081.7449999999999],[1527912000,4081.7449999999999],[1527998400,4081.7449999999999],[1528084800,4081.7449999999999],[1528171200,4081.7449999999999],[1528257600,4081.7449999999999],[1528344000,4081.7449999999999],[1528430400,4081.7449999999999],[1528516800,4081.7449999999999],[1528603200,4081.7449999999999],[1528689600,4081.7449999999999],[1528776000,4081.7449999999999],[1528862400,4081.7449999999999],[1528948800,4081.7449999999999],[1529035200,4081.7449999999999],[1529121600,4081.7449999999999],[1529208000,4081.7449999999999],[1529294400,4081.7449999999999],[1529380800,4081.7449999999999],[1529467200,4081.7449999999999],[1529553600,4081.7449999999999],[1529640000,4081.7449999999999],[1529726400,4081.7449999999999],[1529812800,4081.7449999999999],[1529899200,4081.7449999999999],[1529985600,4081.7449999999999],[1530072000,4081.7449999999999],[1530158400,4081.7449999999999],[1530244800,4081.7449999999999],[1530331200,4081.7449999999999],[1530417600,4081.7449999999999],[1530504000,4081.7449999999999],[1530590400,4081.7449999999999],[1530676800,4081.7449999999999],[1530763200,4081.7449999999999],[1530849600,4081.7449999999999],[1530936000,4081.7449999999999],[1531022400,4081.7449999999999],[1531108800,4081.7449999999999],[1531195200,4081.7449999999999],[1531281600,4081.7449999999999],[1531368000,4081.7449999999999],[1531454400,4081.7449999999999],[1531540800,4081.7449999999999],[1531627200,4081.7449999999999],[1531713600,4081.7449999999999],[1531800000,4081.7449999999999],[1531886400,4081.7449999999999],[1531972800,4081.7449999999999],[1532059200,4081.7449999999999],[1532145600,4081.7449999999999],[1532232000,4081.7449999999999],[1532318400,4081.7449999999999],[1532404800,4081.7449999999999],[1532491200,4081.7449999999999],[1532577600,4081.7449999999999],[1532664000,4081.7449999999999],[1532750400,4081.7449999999999],[1532836800,4081.7449999999999],[1532923200,4081.7449999999999],[1533009600,4081.7449999999999],[1533096000,4081.7449999999999],[1533182400,4081.7449999999999],[1533268800,4081.7449999999999],[1533355200,4081.7449999999999],[1533441600,4081.7449999999999],[1533528000,4081.7449999999999],[1533614400,4081.7449999999999],[1533700800,4081.7449999999999],[1533787200,4081.7449999999999],[1533873600,4081.7449999999999],[1533960000,4081.7449999999999],[1534046400,4081.7449999999999],[1534132800,4081.7449999999999],[1534219200,4081.7449999999999],[1534305600,4081.7449999999999],[1534392000,4081.7449999999999],[1534478400,4081.7449999999999],[1534564800,4081.7449999999999],[1534651200,4081.7449999999999],[1534737600,4081.7449999999999],[1534824000,4081.7449999999999],[1534910400,4081.7449999999999],[1534996800,4081.7449999999999],[1535083200,4081.7449999999999],[1535169600,4081.7449999999999],[1535256000,4081.7449999999999],[1535342400,4081.7449999999999],[1535428800,4081.7449999999999],[1535515200,4081.7449999999999],[1535601600,4081.7449999999999],[1535688000,4081.7449999999999],[1535774400,4081.7449999999999],[1535860800,4081.7449999999999],[1535947200,4081.7449999999999],[1536033600,4081.7449999999999],[1536120000,4081.7449999999999],[1536206400,4081.7449999999999],[1536292800,4081.7449999999999],[1536379200,4081.7449999999999],[1536465600,4081.7449999999999],[1536552000,4081.7449999999999],[1536638400,4081.7449999999999],[1536724800,4081.7449999999999],[1536811200,4081.7449999999999],[1536897600,4081.7449999999999],[1536984000,4081.7449999999999],[1537070400,4081.7449999999999],[1537156800,4081.7449999999999],[1537243200,4081.7449999999999],[1537329600,4081.7449999999999],[1537416000,4081.7449999999999],[1537502400,4081.7449999999999],[1537588800,4081.7449999999999],[1537675200,4081.7449999999999],[1537761600,4081.7449999999999],[1537848000,4081.7449999999999],[1537934400,4081.7449999999999],[1538020800,4081.7449999999999],[1538107200,4081.7449999999999],[1538193600,4081.7449999999999],[1538280000,4081.7449999999999],[1538366400,4081.7449999999999],[1538452800,4081.7449999999999],[1538539200,4081.7449999999999],[1538625600,4081.7449999999999],[1538712000,4081.7449999999999],[1538798400,4081.7449999999999],[1538884800,4081.7449999999999],[1538971200,4081.7449999999999],[1539057600,4081.7449999999999],[1539144000,4081.7449999999999],[1539230400,4081.7449999999999],[1539316800,4081.7449999999999],[1539403200,4081.7449999999999],[1539489600,4081.7449999999999],[1539576000,4081.7449999999999],[1539662400,4081.7449999999999],[1539748800,4081.7449999999999],[1539835200,4081.7449999999999],[1539921600,4081.7449999999999],[1540008000,4081.7449999999999],[1540094400,4081.7449999999999],[1540180800,4081.7449999999999],[1540267200,4081.7449999999999],[1540353600,4081.7449999999999],[1540440000,4081.7449999999999],[1540526400,4081.7449999999999],[1540612800,4081.7449999999999],[1540699200,4081.7449999999999],[1540785600,4081.7449999999999],[1540872000,4081.7449999999999],[1540958400,4081.7449999999999],[1541044800,4081.7449999999999],[1541131200,4081.7449999999999],[1541217600,4081.7449999999999],[1541304000,4081.7449999999999],[1541394000,4081.7449999999999],[1541480400,4081.7449999999999],[1541566800,4081.7449999999999],[1541653200,4081.7449999999999],[1541739600,4081.7449999999999],[1541826000,4081.7449999999999],[1541912400,4081.7449999999999],[1541998800,4081.7449999999999],[1542085200,4081.7449999999999],[1542171600,4081.7449999999999],[1542258000,4081.7449999999999],[1542344400,4081.7449999999999],[1542430800,4081.7449999999999],[1542517200,4081.7449999999999],[1542603600,4081.7449999999999],[1542690000,4081.7449999999999],[1542776400,4081.7449999999999],[1542862800,4081.7449999999999],[1542949200,4081.7449999999999],[1543035600,4081.7449999999999],[1543122000,4081.7449999999999],[1543208400,4081.7449999999999],[1543294800,4081.7449999999999],[1543381200,4081.7449999999999],[1543467600,4081.7449999999999],[1543554000,4081.7449999999999],[1543640400,4081.7449999999999],[1543726800,4081.7449999999999],[1543813200,4081.7449999999999],[1543899600,4081.7449999999999],[1543986000,4081.7449999999999],[1544072400,4081.7449999999999],[1544158800,4081.7449999999999],[1544245200,4081.7449999999999],[1544331600,4081.7449999999999],[1544418000,4081.7449999999999],[1544504400,4081.7449999999999],[1544590800,4081.7449999999999],[1544677200,4081.7449999999999],[1544763600,4081.7449999999999],[1544850000,4081.7449999999999],[1544936400,4081.7449999999999],[1545022800,4081.7449999999999],[1545109200,4081.7449999999999],[1545195600,4081.7449999999999],[1545282000,4081.7449999999999],[1545368400,4081.7449999999999],[1545454800,4081.7449999999999],[1545541200,4081.7449999999999],[1545627600,4081.7449999999999],[1545714000,4081.7449999999999],[1545800400,4081.7449999999999],[1545886800,4081.7449999999999],[1545973200,4081.7449999999999],[1546059600,4081.7449999999999],[1546146000,4081.7449999999999],[1546232400,4081.7449999999999],[1546318800,4081.7449999999999],[1546405200,4081.7449999999999],[1546491600,4289.6450000000004],[1546578000,4289.6450000000004],[1546664400,4289.6450000000004],[1546750800,4289.6450000000004],[1546837200,4289.6450000000004],[1546923600,4289.6450000000004],[1547010000,4289.6450000000004],[1547096400,4289.6450000000004],[1547182800,4289.6450000000004],[1547269200,4289.6450000000004],[1547355600,4289.6450000000004],[1547442000,4289.6450000000004],[1547528400,4289.6450000000004],[1547614800,4289.6450000000004],[1547701200,4289.6450000000004],[1547787600,4289.6450000000004],[1547874000,4289.6450000000004],[1547960400,4289.6450000000004],[1548046800,4289.6450000000004],[1548133200,4289.6450000000004],[1548219600,4289.6450000000004],[1548306000,4289.6450000000004],[1548392400,4289.6450000000004],[1548478800,4289.6450000000004],[1548565200,4289.6450000000004],[1548651600,4289.6450000000004],[1548738000,4289.6450000000004],[1548824400,4289.6450000000004],[1548910800,4289.6450000000004],[1548997200,4289.6450000000004],[1549083600,4289.6450000000004],[1549170000,4289.6450000000004],[1549256400,4289.6450000000004],[1549342800,4289.6450000000004],[1549429200,4289.6450000000004],[1549515600,4289.6450000000004],[1549602000,4289.6450000000004],[1549688400,4289.6450000000004],[1549774800,4289.6450000000004],[1549861200,4289.6450000000004],[1549947600,4289.6450000000004],[1550034000,4289.6450000000004],[1550120400,4289.6450000000004],[1550206800,4289.6450000000004],[1550293200,4289.6450000000004],[1550379600,4289.6450000000004],[1550466000,4289.6450000000004],[1550552400,4289.6450000000004],[1550638800,4289.6450000000004],[1550725200,4289.6450000000004],[1550811600,4289.6450000000004],[1550898000,4289.6450000000004],[1550984400,4289.6450000000004],[1551070800,4289.6450000000004],[1551157200,4289.6450000000004],[1551243600,4289.6450000000004],[1551330000,4289.6450000000004],[1551416400,4289.6450000000004],[1551502800,4289.6450000000004],[1551589200,4289.6450000000004],[1551675600,4289.6450000000004],[1551762000,4289.6450000000004],[1551848400,4289.6450000000004],[1551934800,4289.6450000000004],[1552021200,4289.6450000000004],[1552107600,4289.6450000000004],[1552194000,4289.6450000000004],[1552276800,4289.6450000000004],[1552363200,4289.6450000000004],[1552449600,4289.6450000000004],[1552536000,4289.6450000000004],[1552622400,4289.6450000000004],[1552708800,4289.6450000000004],[1552795200,4289.6450000000004],[1552881600,4289.6450000000004],[1552968000,4289.6450000000004],[1553054400,4289.6450000000004],[1553140800,4289.6450000000004],[1553227200,4289.6450000000004],[1553313600,4289.6450000000004],[1553400000,4289.6450000000004],[1553486400,4289.6450000000004],[1553572800,4289.6450000000004],[1553659200,4289.6450000000004],[1553745600,4289.6450000000004],[1553832000,4289.6450000000004],[1553918400,4289.6450000000004],[1554004800,4289.6450000000004],[1554091200,4289.6450000000004],[1554177600,4289.6450000000004],[1554264000,4289.6450000000004],[1554350400,4289.6450000000004],[1554436800,4289.6450000000004],[1554523200,4289.6450000000004],[1554609600,4289.6450000000004],[1554696000,4289.6450000000004],[1554782400,4289.6450000000004],[1554868800,4289.6450000000004],[1554955200,4289.6450000000004],[1555041600,4289.6450000000004],[1555128000,4289.6450000000004],[1555214400,4289.6450000000004],[1555300800,4289.6450000000004],[1555387200,4289.6450000000004],[1555473600,4289.6450000000004],[1555560000,4289.6450000000004],[1555646400,4289.6450000000004],[1555732800,4289.6450000000004],[1555819200,4289.6450000000004],[1555905600,4289.6450000000004],[1555992000,4289.6450000000004],[1556078400,4289.6450000000004],[1556164800,4289.6450000000004],[1556251200,4289.6450000000004],[1556337600,4289.6450000000004],[1556424000,4289.6450000000004],[1556510400,4289.6450000000004],[1556596800,4289.6450000000004],[1556683200,4289.6450000000004],[1556769600,4289.6450000000004],[1556856000,4289.6450000000004],[1556942400,4289.6450000000004],[1557028800,4289.6450000000004],[1557115200,4289.6450000000004],[1557201600,4289.6450000000004],[1557288000,4289.6450000000004],[1557374400,4289.6450000000004],[1557460800,4289.6450000000004],[1557547200,4289.6450000000004],[1557633600,4289.6450000000004],[1557720000,4289.6450000000004],[1557806400,4289.6450000000004],[1557892800,4289.6450000000004],[1557979200,4289.6450000000004],[1558065600,4289.6450000000004],[1558152000,4289.6450000000004],[1558238400,4289.6450000000004],[1558324800,4289.6450000000004],[1558411200,4289.6450000000004],[1558497600,4289.6450000000004],[1558584000,4289.6450000000004],[1558670400,4289.6450000000004],[1558756800,4289.6450000000004],[1558843200,4289.6450000000004],[1558929600,4289.6450000000004],[1559016000,4289.6450000000004],[1559102400,4289.6450000000004],[1559188800,4289.6450000000004],[1559275200,4289.6450000000004],[1559361600,4289.6450000000004],[1559448000,4289.6450000000004],[1559534400,4289.6450000000004],[1559620800,4289.6450000000004],[1559707200,4289.6450000000004],[1559793600,4289.6450000000004],[1559880000,4289.6450000000004],[1559966400,4289.6450000000004],[1560052800,4289.6450000000004],[1560139200,4289.6450000000004],[1560225600,4289.6450000000004],[1560312000,4289.6450000000004],[1560398400,4289.6450000000004],[1560484800,4289.6450000000004],[1560571200,4289.6450000000004],[1560657600,4289.6450000000004],[1560744000,4289.6450000000004],[1560830400,4289.6450000000004],[1560916800,4289.6450000000004],[1561003200,4289.6450000000004],[1561089600,4289.6450000000004],[1561176000,4289.6450000000004],[1561262400,4289.6450000000004],[1561348800,4289.6450000000004],[1561435200,4289.6450000000004],[1561521600,4289.6450000000004],[1561608000,4289.6450000000004],[1561694400,4289.6450000000004],[1561780800,4289.6450000000004],[1561867200,4289.6450000000004],[1561953600,4289.6450000000004],[1562040000,4289.6450000000004],[1562126400,4289.6450000000004],[1562212800,4289.6450000000004],[1562299200,4289.6450000000004],[1562385600,4289.6450000000004],[1562472000,4289.6450000000004],[1562558400,4289.6450000000004],[1562644800,4289.6450000000004],[1562731200,4289.6450000000004],[1562817600,4289.6450000000004],[1562904000,4289.6450000000004],[1562990400,4289.6450000000004],[1563076800,4289.6450000000004],[1563163200,4289.6450000000004],[1563249600,4289.6450000000004],[1563336000,4289.6450000000004],[1563422400,4289.6450000000004],[1563508800,4289.6450000000004],[1563595200,4289.6450000000004],[1563681600,4289.6450000000004],[1563768000,4289.6450000000004],[1563854400,4289.6450000000004],[1563940800,4289.6450000000004],[1564027200,4289.6450000000004],[1564113600,4289.6450000000004],[1564200000,4289.6450000000004],[1564286400,4289.6450000000004],[1564372800,4289.6450000000004],[1564459200,4289.6450000000004],[1564545600,4289.6450000000004],[1564632000,4289.6450000000004],[1564718400,4289.6450000000004],[1564804800,4289.6450000000004],[1564891200,4289.6450000000004],[1564977600,4289.6450000000004],[1565064000,4289.6450000000004],[1565150400,4289.6450000000004],[1565236800,4289.6450000000004],[1565323200,4289.6450000000004],[1565409600,4289.6450000000004],[1565496000,4289.6450000000004],[1565582400,4289.6450000000004],[1565668800,4289.6450000000004],[1565755200,4289.6450000000004],[1565841600,4289.6450000000004],[1565928000,4289.6450000000004],[1566014400,4289.6450000000004],[1566100800,4289.6450000000004],[1566187200,4289.6450000000004],[1566273600,4289.6450000000004],[1566360000,4289.6450000000004],[1566446400,4289.6450000000004],[1566532800,4289.6450000000004],[1566619200,4289.6450000000004],[1566705600,4289.6450000000004],[1566792000,4289.6450000000004],[1566878400,4289.6450000000004],[1566964800,4289.6450000000004],[1567051200,4289.6450000000004],[1567137600,4289.6450000000004],[1567224000,4289.6450000000004],[1567310400,4289.6450000000004],[1567396800,4289.6450000000004],[1567483200,4289.6450000000004],[1567569600,4289.6450000000004],[1567656000,4289.6450000000004],[1567742400,4289.6450000000004],[1567828800,4289.6450000000004],[1567915200,4289.6450000000004],[1568001600,4289.6450000000004],[1568088000,4289.6450000000004],[1568174400,4289.6450000000004],[1568260800,4289.6450000000004],[1568347200,4289.6450000000004],[1568433600,4289.6450000000004],[1568520000,4289.6450000000004],[1568606400,4289.6450000000004],[1568692800,4289.6450000000004],[1568779200,4289.6450000000004],[1568865600,4289.6450000000004],[1568952000,4289.6450000000004],[1569038400,4289.6450000000004],[1569124800,4289.6450000000004],[1569211200,4289.6450000000004],[1569297600,4289.6450000000004],[1569384000,4289.6450000000004],[1569470400,4289.6450000000004],[1569556800,4289.6450000000004],[1569643200,4289.6450000000004],[1569729600,4289.6450000000004],[1569816000,4289.6450000000004],[1569902400,4289.6450000000004],[1569988800,4289.6450000000004],[1570075200,4289.6450000000004],[1570161600,4289.6450000000004],[1570248000,4289.6450000000004],[1570334400,4289.6450000000004],[1570420800,4289.6450000000004],[1570507200,4289.6450000000004],[1570593600,4289.6450000000004],[1570680000,4289.6450000000004],[1570766400,4289.6450000000004],[1570852800,4289.6450000000004],[1570939200,4289.6450000000004],[1571025600,4289.6450000000004],[1571112000,4289.6450000000004],[1571198400,4289.6450000000004],[1571284800,4289.6450000000004],[1571371200,4289.6450000000004],[1571457600,4289.6450000000004],[1571544000,4289.6450000000004],[1571630400,4289.6450000000004],[1571716800,4289.6450000000004],[1571803200,4289.6450000000004],[1571889600,4289.6450000000004],[1571976000,4289.6450000000004],[1572062400,4289.6450000000004],[1572148800,4289.6450000000004],[1572235200,4289.6450000000004],[1572321600,4289.6450000000004],[1572408000,4289.6450000000004],[1572494400,4289.6450000000004],[1572580800,4289.6450000000004],[1572667200,4289.6450000000004],[1572753600,4289.6450000000004],[1572843600,4289.6450000000004],[1572930000,4289.6450000000004],[1573016400,4289.6450000000004],[1573102800,4289.6450000000004],[1573189200,4289.6450000000004],[1573275600,4289.6450000000004],[1573362000,4289.6450000000004],[1573448400,4289.6450000000004],[1573534800,4289.6450000000004],[1573621200,4289.6450000000004],[1573707600,4289.6450000000004],[1573794000,4289.6450000000004],[1573880400,4289.6450000000004],[1573966800,4289.6450000000004],[1574053200,4289.6450000000004],[1574139600,4289.6450000000004],[1574226000,4289.6450000000004],[1574312400,4289.6450000000004],[1574398800,4289.6450000000004],[1574485200,4289.6450000000004],[1574571600,4289.6450000000004],[1574658000,4289.6450000000004],[1574744400,4289.6450000000004],[1574830800,4289.6450000000004],[1574917200,4289.6450000000004],[1575003600,4289.6450000000004],[1575090000,4289.6450000000004],[1575176400,4289.6450000000004],[1575262800,4289.6450000000004],[1575349200,4289.6450000000004],[1575435600,4289.6450000000004],[1575522000,4289.6450000000004],[1575608400,4289.6450000000004],[1575694800,4289.6450000000004],[1575781200,4289.6450000000004],[1575867600,4289.6450000000004],[1575954000,4289.6450000000004],[1576040400,4289.6450000000004],[1576126800,4289.6450000000004],[1576213200,4289.6450000000004],[1576299600,4289.6450000000004],[1576386000,4289.6450000000004],[1576472400,4289.6450000000004],[1576558800,4289.6450000000004],[1576645200,4289.6450000000004],[1576731600,4289.6450000000004],[1576818000,4289.6450000000004],[1576904400,4289.6450000000004],[1576990800,4289.6450000000004],[1577077200,4289.6450000000004],[1577163600,4289.6450000000004],[1577250000,4289.6450000000004],[1577336400,4289.6450000000004],[1577422800,4289.6450000000004],[1577509200,4289.6450000000004],[1577595600,4289.6450000000004],[1577682000,4289.6450000000004],[1577768400,4289.6450000000004],[1577854800,4289.6450000000004],[1577941200,4289.6450000000004],[1578027600,4380.6450000000004],[1578114000,4380.6450000000004],[1578200400,4380.6450000000004],[1578286800,4380.6450000000004],[1578373200,4380.6450000000004],[1578459600,4380.6450000000004],[1578546000,4380.6450000000004],[1578632400,4380.6450000000004],[1578718800,4380.6450000000004],[1578805200,4380.6450000000004],[1578891600,4380.6450000000004],[1578978000,4380.6450000000004],[1579064400,4380.6450000000004],[1579150800,4380.6450000000004],[1579237200,4380.6450000000004],[1579323600,4380.6450000000004],[1579410000,4380.6450000000004],[1579496400,4380.6450000000004],[1579582800,4380.6450000000004],[1579669200,4380.6450000000004],[1579755600,4380.6450000000004],[1579842000,4380.6450000000004],[1579928400,4380.6450000000004],[1580014800,4380.6450000000004],[1580101200,4380.6450000000004],[1580187600,4380.6450000000004],[1580274000,4380.6450000000004],[1580360400,4380.6450000000004],[1580446800,4380.6450000000004],[1580533200,4380.6450000000004],[1580619600,4380.6450000000004],[1580706000,4380.6450000000004],[1580792400,4380.6450000000004],[1580878800,4380.6450000000004],[1580965200,4380.6450000000004],[1581051600,4380.6450000000004],[1581138000,4380.6450000000004],[1581224400,4380.6450000000004],[1581310800,4380.6450000000004],[1581397200,4380.6450000000004],[1581483600,4380.6450000000004],[1581570000,4380.6450000000004],[1581656400,4380.6450000000004],[1581742800,4380.6450000000004],[1581829200,4380.6450000000004],[1581915600,4380.6450000000004],[1582002000,4380.6450000000004],[1582088400,4380.6450000000004],[1582174800,4380.6450000000004],[1582261200,4380.6450000000004],[1582347600,4380.6450000000004],[1582434000,4380.6450000000004],[1582520400,4380.6450000000004],[1582606800,4380.6450000000004],[1582693200,4380.6450000000004],[1582779600,4380.6450000000004],[1582866000,4380.6450000000004],[1582952400,4380.6450000000004],[1583038800,4380.6450000000004],[1583125200,4380.6450000000004],[1583211600,4380.6450000000004],[1583298000,4380.6450000000004],[1583384400,4380.6450000000004],[1583470800,4380.6450000000004],[1583557200,4380.6450000000004],[1583643600,4380.6450000000004],[1583726400,4380.6450000000004],[1583812800,4380.6450000000004],[1583899200,4380.6450000000004],[1583985600,4380.6450000000004],[1584072000,4380.6450000000004],[1584158400,4380.6450000000004],[1584244800,4380.6450000000004],[1584331200,4380.6450000000004],[1584417600,4380.6450000000004],[1584504000,4380.6450000000004],[1584590400,4380.6450000000004],[1584676800,4380.6450000000004],[1584763200,4380.6450000000004],[1584849600,4380.6450000000004],[1584936000,4380.6450000000004],[1585022400,4380.6450000000004],[1585108800,4380.6450000000004],[1585195200,4380.6450000000004],[1585281600,4380.6450000000004],[1585368000,4380.6450000000004],[1585454400,4380.6450000000004],[1585540800,4380.6450000000004],[1585627200,4380.6450000000004],[1585713600,4380.6450000000004],[1585800000,4380.6450000000004],[1585886400,4380.6450000000004],[1585972800,4380.6450000000004],[1586059200,4380.6450000000004],[1586145600,4380.6450000000004],[1586232000,4380.6450000000004],[1586318400,4380.6450000000004],[1586404800,4380.6450000000004],[1586491200,4380.6450000000004],[1586577600,4380.6450000000004],[1586664000,4380.6450000000004],[1586750400,4380.6450000000004],[1586836800,4380.6450000000004],[1586923200,4380.6450000000004],[1587009600,4380.6450000000004],[1587096000,4380.6450000000004],[1587182400,4380.6450000000004],[1587268800,4380.6450000000004],[1587355200,4380.6450000000004],[1587441600,4380.6450000000004],[1587528000,4380.6450000000004],[1587614400,4380.6450000000004],[1587700800,4380.6450000000004],[1587787200,4380.6450000000004],[1587873600,4380.6450000000004],[1587960000,4380.6450000000004],[1588046400,4380.6450000000004],[1588132800,4380.6450000000004],[1588219200,4380.6450000000004],[1588305600,4380.6450000000004],[1588392000,4380.6450000000004],[1588478400,4380.6450000000004],[1588564800,4380.6450000000004],[1588651200,4380.6450000000004],[1588737600,4380.6450000000004],[1588824000,4380.6450000000004],[1588910400,4380.6450000000004],[1588996800,4380.6450000000004],[1589083200,4380.6450000000004],[1589169600,4380.6450000000004],[1589256000,4380.6450000000004],[1589342400,4380.6450000000004],[1589428800,4380.6450000000004],[1589515200,4380.6450000000004],[1589601600,4380.6450000000004],[1589688000,4380.6450000000004],[1589774400,4380.6450000000004],[1589860800,4380.6450000000004],[1589947200,4380.6450000000004],[1590033600,4380.6450000000004],[1590120000,4380.6450000000004],[1590206400,4380.6450000000004],[1590292800,4380.6450000000004],[1590379200,4380.6450000000004],[1590465600,4380.6450000000004],[1590552000,4380.6450000000004],[1590638400,4380.6450000000004],[1590724800,4380.6450000000004],[1590811200,4380.6450000000004],[1590897600,4380.6450000000004],[1590984000,4380.6450000000004],[1591070400,4380.6450000000004],[1591156800,4380.6450000000004],[1591243200,4380.6450000000004],[1591329600,4380.6450000000004],[1591416000,4380.6450000000004],[1591502400,4380.6450000000004],[1591588800,4380.6450000000004],[1591675200,4380.6450000000004],[1591761600,4380.6450000000004],[1591848000,4380.6450000000004],[1591934400,4380.6450000000004],[1592020800,4380.6450000000004],[1592107200,4380.6450000000004],[1592193600,4380.6450000000004],[1592280000,4380.6450000000004],[1592366400,4380.6450000000004],[1592452800,4380.6450000000004],[1592539200,4380.6450000000004],[1592625600,4380.6450000000004],[1592712000,4380.6450000000004],[1592798400,4380.6450000000004],[1592884800,4380.6450000000004],[1592971200,4380.6450000000004],[1593057600,4380.6450000000004],[1593144000,4380.6450000000004],[1593230400,4380.6450000000004],[1593316800,4380.6450000000004],[1593403200,4380.6450000000004],[1593489600,4380.6450000000004],[1593576000,4380.6450000000004],[1593662400,4380.6450000000004],[1593748800,4380.6450000000004],[1593835200,4380.6450000000004],[1593921600,4380.6450000000004],[1594008000,4380.6450000000004],[1594094400,4380.6450000000004],[1594180800,4380.6450000000004],[1594267200,4380.6450000000004],[1594353600,4380.6450000000004],[1594440000,4380.6450000000004],[1594526400,4380.6450000000004],[1594612800,4380.6450000000004],[1594699200,4380.6450000000004],[1594785600,4380.6450000000004],[1594872000,4380.6450000000004],[1594958400,4380.6450000000004],[1595044800,4380.6450000000004],[1595131200,4380.6450000000004],[1595217600,4380.6450000000004],[1595304000,4380.6450000000004],[1595390400,4380.6450000000004],[1595476800,4380.6450000000004],[1595563200,4380.6450000000004],[1595649600,4380.6450000000004],[1595736000,4380.6450000000004],[1595822400,4380.6450000000004],[1595908800,4380.6450000000004],[1595995200,4380.6450000000004],[1596081600,4380.6450000000004],[1596168000,4380.6450000000004],[1596254400,4380.6450000000004],[1596340800,4380.6450000000004],[1596427200,4380.6450000000004],[1596513600,4380.6450000000004],[1596600000,4380.6450000000004],[1596686400,4380.6450000000004],[1596772800,4380.6450000000004],[1596859200,4380.6450000000004],[1596945600,4380.6450000000004],[1597032000,4380.6450000000004],[1597118400,4380.6450000000004],[1597204800,4380.6450000000004],[1597291200,4380.6450000000004],[1597377600,4380.6450000000004],[1597464000,4380.6450000000004],[1597550400,4380.6450000000004],[1597636800,4380.6450000000004],[1597723200,4380.6450000000004],[1597809600,4380.6450000000004],[1597896000,4380.6450000000004],[1597982400,4380.6450000000004],[1598068800,4380.6450000000004],[1598155200,4380.6450000000004],[1598241600,4380.6450000000004],[1598328000,4380.6450000000004],[1598414400,4380.6450000000004],[1598500800,4380.6450000000004],[1598587200,4380.6450000000004],[1598673600,4380.6450000000004],[1598760000,4380.6450000000004],[1598846400,4380.6450000000004],[1598932800,4380.6450000000004],[1599019200,4380.6450000000004],[1599105600,4380.6450000000004],[1599192000,4380.6450000000004],[1599278400,4380.6450000000004],[1599364800,4380.6450000000004],[1599451200,4380.6450000000004],[1599537600,4380.6450000000004],[1599624000,4380.6450000000004],[1599710400,4380.6450000000004],[1599796800,4380.6450000000004],[1599883200,4380.6450000000004],[1599969600,4380.6450000000004],[1600056000,4380.6450000000004],[1600142400,4380.6450000000004],[1600228800,4380.6450000000004],[1600315200,4380.6450000000004],[1600401600,4380.6450000000004],[1600488000,4380.6450000000004],[1600574400,4380.6450000000004],[1600660800,4380.6450000000004],[1600747200,4380.6450000000004],[1600833600,4380.6450000000004],[1600920000,4380.6450000000004],[1601006400,4380.6450000000004],[1601092800,4380.6450000000004],[1601179200,4380.6450000000004],[1601265600,4380.6450000000004],[1601352000,4380.6450000000004],[1601438400,4380.6450000000004],[1601524800,4380.6450000000004],[1601611200,4380.6450000000004],[1601697600,4380.6450000000004],[1601784000,4380.6450000000004],[1601870400,4380.6450000000004],[1601956800,4380.6450000000004],[1602043200,4380.6450000000004],[1602129600,4380.6450000000004],[1602216000,4380.6450000000004],[1602302400,4380.6450000000004],[1602388800,4380.6450000000004],[1602475200,4380.6450000000004],[1602561600,4380.6450000000004],[1602648000,4380.6450000000004],[1602734400,4380.6450000000004],[1602820800,4380.6450000000004],[1602907200,4380.6450000000004],[1602993600,4380.6450000000004],[1603080000,4380.6450000000004],[1603166400,4380.6450000000004],[1603252800,4380.6450000000004],[1603339200,4380.6450000000004],[1603425600,4380.6450000000004],[1603512000,4380.6450000000004],[1603598400,4380.6450000000004],[1603684800,4380.6450000000004],[1603771200,4380.6450000000004],[1603857600,4380.6450000000004],[1603944000,4380.6450000000004],[1604030400,4380.6450000000004],[1604116800,4380.6450000000004],[1604203200,4380.6450000000004],[1604293200,4380.6450000000004],[1604379600,4380.6450000000004],[1604466000,4380.6450000000004],[1604552400,4380.6450000000004],[1604638800,4380.6450000000004],[1604725200,4380.6450000000004],[1604811600,4380.6450000000004],[1604898000,4380.6450000000004],[1604984400,4380.6450000000004],[1605070800,4380.6450000000004],[1605157200,4380.6450000000004],[1605243600,4380.6450000000004],[1605330000,4380.6450000000004],[1605416400,4380.6450000000004],[1605502800,4380.6450000000004],[1605589200,4380.6450000000004],[1605675600,4380.6450000000004],[1605762000,4380.6450000000004],[1605848400,4380.6450000000004],[1605934800,4380.6450000000004],[1606021200,4380.6450000000004],[1606107600,4380.6450000000004],[1606194000,4380.6450000000004],[1606280400,4380.6450000000004],[1606366800,4380.6450000000004],[1606453200,4380.6450000000004],[1606539600,4380.6450000000004],[1606626000,4380.6450000000004],[1606712400,4380.6450000000004],[1606798800,4380.6450000000004],[1606885200,4380.6450000000004],[1606971600,4380.6450000000004],[1607058000,4380.6450000000004],[1607144400,4380.6450000000004],[1607230800,4380.6450000000004],[1607317200,4380.6450000000004],[1607403600,4380.6450000000004],[1607490000,4380.6450000000004],[1607576400,4380.6450000000004],[1607662800,4380.6450000000004],[1607749200,4380.6450000000004],[1607835600,4380.6450000000004],[1607922000,4380.6450000000004],[1608008400,4380.6450000000004],[1608094800,4380.6450000000004],[1608181200,4380.6450000000004],[1608267600,4380.6450000000004],[1608354000,4380.6450000000004],[1608440400,4380.6450000000004],[1608526800,4380.6450000000004],[1608613200,4380.6450000000004],[1608699600,4380.6450000000004],[1608786000,4380.6450000000004],[1608872400,4380.6450000000004],[1608958800,4380.6450000000004],[1609045200,4380.6450000000004],[1609131600,4380.6450000000004],[1609218000,4380.6450000000004],[1609304400,4380.6450000000004],[1609390800,4380.6450000000004],[1609477200,4380.6450000000004],[1609563600,4380.6450000000004],[1609650000,4380.6450000000004],[1609736400,4380.6450000000004],[1609822800,4597.125],[1609909200,4597.125],[1609995600,4597.125],[1610082000,4597.125],[1610168400,4597.125],[1610254800,4597.125],[1610341200,4597.125],[1610427600,4597.125],[1610514000,4597.125],[1610600400,4597.125],[1610686800,4597.125],[1610773200,4597.125],[1610859600,4597.125],[1610946000,4597.125],[1611032400,4597.125],[1611118800,4597.125],[1611205200,4597.125],[1611291600,4597.125],[1611378000,4597.125],[1611464400,4597.125],[1611550800,4597.125],[1611637200,4597.125],[1611723600,4597.125],[1611810000,4597.125],[1611896400,4597.125],[1611982800,4597.125],[1612069200,4597.125],[1612155600,4597.125],[1612242000,4597.125],[1612328400,4597.125],[1612414800,4597.125],[1612501200,4597.125],[1612587600,4597.125],[1612674000,4597.125],[1612760400,4597.125],[1612846800,4597.125],[1612933200,4597.125],[1613019600,4597.125],[1613106000,4597.125],[1613192400,4597.125],[1613278800,4597.125],[1613365200,4597.125],[1613451600,4597.125],[1613538000,4597.125],[1613624400,4597.125],[1613710800,4597.125],[1613797200,4597.125],[1613883600,4597.125],[1613970000,4597.125],[1614056400,4597.125],[1614142800,4597.125],[1614229200,4597.125],[1614315600,4597.125],[1614402000,4597.125],[1614488400,4597.125],[1614574800,4597.125],[1614661200,4597.125],[1614747600,4597.125],[1614834000,4597.125],[1614920400,4597.125],[1615006800,4597.125],[1615093200,4597.125],[1615179600,4597.125],[1615266000,4597.125],[1615352400,4597.125],[1615438800,4597.125],[1615525200,4597.125],[1615611600,4597.125],[1615698000,4597.125],[1615780800,4597.125],[1615867200,4597.125],[1615953600,4597.125],[1616040000,4597.125],[1616126400,4597.125],[1616212800,4597.125],[1616299200,4597.125],[1616385600,4597.125],[1616472000,4597.125],[1616558400,4597.125],[1616644800,4597.125],[1616731200,4597.125],[1616817600,4597.125],[1616904000,4597.125],[1616990400,4597.125],[1617076800,4597.125],[1617163200,4597.125],[1617249600,4597.125],[1617336000,4597.125],[1617422400,4597.125],[1617508800,4597.125],[1617595200,4597.125],[1617681600,4597.125],[1617768000,4597.125],[1617854400,4597.125],[1617940800,4597.125],[1618027200,4597.125],[1618113600,4597.125],[1618200000,4597.125],[1618286400,4597.125],[1618372800,4597.125],[1618459200,4597.125],[1618545600,4597.125],[1618632000,4597.125],[1618718400,4597.125],[1618804800,4597.125],[1618891200,4597.125],[1618977600,4597.125],[1619064000,4597.125],[1619150400,4597.125],[1619236800,4597.125],[1619323200,4597.125],[1619409600,4597.125],[1619496000,4597.125],[1619582400,4597.125],[1619668800,4597.125],[1619755200,4597.125],[1619841600,4597.125],[1619928000,4597.125],[1620014400,4597.125],[1620100800,4597.125],[1620187200,4597.125],[1620273600,4597.125],[1620360000,4597.125],[1620446400,4597.125],[1620532800,4597.125],[1620619200,4597.125],[1620705600,4597.125],[1620792000,4597.125],[1620878400,4597.125],[1620964800,4597.125],[1621051200,4597.125],[1621137600,4597.125],[1621224000,4597.125],[1621310400,4597.125],[1621396800,4597.125],[1621483200,4597.125],[1621569600,4597.125],[1621656000,4597.125],[1621742400,4597.125],[1621828800,4597.125],[1621915200,4597.125],[1622001600,4597.125],[1622088000,4597.125],[1622174400,4597.125],[1622260800,4597.125],[1622347200,4597.125],[1622433600,4597.125],[1622520000,4597.125],[1622606400,4597.125],[1622692800,4597.125],[1622779200,4597.125],[1622865600,4597.125],[1622952000,4597.125],[1623038400,4597.125],[1623124800,4597.125],[1623211200,4597.125],[1623297600,4597.125],[1623384000,4597.125],[1623470400,4597.125],[1623556800,4597.125],[1623643200,4597.125],[1623729600,4597.125],[1623816000,4597.125],[1623902400,4597.125],[1623988800,4597.125],[1624075200,4597.125],[1624161600,4597.125],[1624248000,4597.125],[1624334400,4597.125],[1624420800,4597.125],[1624507200,4597.125],[1624593600,4597.125],[1624680000,4597.125],[1624766400,4597.125],[1624852800,4597.125],[1624939200,4597.125],[1625025600,4597.125],[1625112000,4597.125],[1625198400,4597.125],[1625284800,4597.125],[1625371200,4597.125],[1625457600,4597.125],[1625544000,4597.125],[1625630400,4597.125],[1625716800,4597.125],[1625803200,4597.125],[1625889600,4597.125],[1625976000,4597.125],[1626062400,4597.125],[1626148800,4597.125],[1626235200,4597.125],[1626321600,4597.125],[1626408000,4597.125],[1626494400,4597.125],[1626580800,4597.125],[1626667200,4597.125],[1626753600,4597.125],[1626840000,4597.125],[1626926400,4597.125],[1627012800,4597.125],[1627099200,4597.125],[1627185600,4597.125],[1627272000,4597.125],[1627358400,4597.125],[1627444800,4597.125],[1627531200,4597.125],[1627617600,4597.125],[1627704000,4597.125],[1627790400,4597.125],[1627876800,4597.125],[1627963200,4597.125],[1628049600,4597.125],[1628136000,4597.125],[1628222400,4597.125],[1628308800,4597.125],[1628395200,4597.125],[1628481600,4597.125],[1628568000,4597.125],[1628654400,4597.125],[1628740800,4597.125],[1628827200,4597.125],[1628913600,4597.125],[1629000000,4597.125],[1629086400,4597.125],[1629172800,4597.125],[1629259200,4597.125],[1629345600,4597.125],[1629432000,4597.125],[1629518400,4597.125],[1629604800,4597.125],[1629691200,4597.125],[1629777600,4597.125],[1629864000,4597.125],[1629950400,4597.125],[1630036800,4597.125],[1630123200,4597.125],[1630209600,4597.125],[1630296000,4597.125],[1630382400,4597.125],[1630468800,4597.125],[1630555200,4597.125],[1630641600,4597.125],[1630728000,4597.125],[1630814400,4597.125],[1630900800,4597.125],[1630987200,4597.125],[1631073600,4597.125],[1631160000,4597.125],[1631246400,4597.125],[1631332800,4597.125],[1631419200,4597.125],[1631505600,4597.125],[1631592000,4597.125],[1631678400,4597.125],[1631764800,4597.125],[1631851200,4597.125],[1631937600,4597.125],[1632024000,4597.125],[1632110400,4597.125],[1632196800,4597.125],[1632283200,4597.125],[1632369600,4597.125],[1632456000,4597.125],[1632542400,4597.125],[1632628800,4597.125],[1632715200,4597.125],[1632801600,4597.125],[1632888000,4597.125],[1632974400,4597.125],[1633060800,4597.125],[1633147200,4597.125],[1633233600,4597.125],[1633320000,4597.125],[1633406400,4597.125],[1633492800,4597.125],[1633579200,4597.125],[1633665600,4597.125],[1633752000,4597.125],[1633838400,4597.125],[1633924800,4597.125],[1634011200,4597.125],[1634097600,4597.125],[1634184000,4597.125],[1634270400,4597.125],[1634356800,4597.125],[1634443200,4597.125],[1634529600,4597.125],[1634616000,4597.125],[1634702400,4597.125],[1634788800,4597.125],[1634875200,4597.125],[1634961600,4597.125],[1635048000,4597.125],[1635134400,4597.125],[1635220800,4597.125],[1635307200,4597.125],[1635393600,4597.125],[1635480000,4597.125],[1635566400,4597.125],[1635652800,4597.125],[1635739200,4597.125],[1635825600,4597.125],[1635912000,4597.125],[1635998400,4597.125],[1636084800,4597.125],[1636171200,4597.125],[1636257600,4597.125],[1636347600,4597.125],[1636434000,4597.125],[1636520400,4597.125],[1636606800,4597.125],[1636693200,4597.125],[1636779600,4597.125],[1636866000,4597.125],[1636952400,4597.125],[1637038800,4597.125],[1637125200,4597.125],[1637211600,4597.125],[1637298000,4597.125],[1637384400,4597.125],[1637470800,4597.125],[1637557200,4597.125],[1637643600,4597.125],[1637730000,4597.125],[1637816400,4597.125],[1637902800,4597.125],[1637989200,4597.125],[1638075600,4597.125],[1638162000,4597.125],[1638248400,4597.125],[1638334800,4597.125],[1638421200,4597.125],[1638507600,4597.125],[1638594000,4597.125],[1638680400,4597.125],[1638766800,4597.125],[1638853200,4597.125],[1638939600,4597.125],[1639026000,4597.125],[1639112400,4597.125],[1639198800,4597.125],[1639285200,4597.125],[1639371600,4597.125],[1639458000,4597.125],[1639544400,4597.125],[1639630800,4597.125],[1639717200,4597.125],[1639803600,4597.125],[1639890000,4597.125],[1639976400,4597.125],[1640062800,4597.125],[1640149200,4597.125],[1640235600,4597.125],[1640322000,4597.125],[1640408400,4597.125],[1640494800,4597.125],[1640581200,4597.125],[1640667600,4597.125],[1640754000,4597.125],[1640840400,4597.125],[1640926800,4597.125],[1641013200,4597.125],[1641099600,4597.125],[1641186000,4597.125],[1641272400,4682.3050000000003],[1641358800,4682.3050000000003],[1641445200,4682.3050000000003],[1641531600,4682.3050000000003],[1641618000,4682.3050000000003],[1641704400,4682.3050000000003],[1641790800,4682.3050000000003],[1641877200,4682.3050000000003],[1641963600,4682.3050000000003],[1642050000,4682.3050000000003],[1642136400,4682.3050000000003],[1642222800,4682.3050000000003],[1642309200,4682.3050000000003],[1642395600,4682.3050000000003],[1642482000,4682.3050000000003],[1642568400,4682.3050000000003],[1642654800,4682.3050000000003],[1642741200,4682.3050000000003],[1642827600,4682.3050000000003],[1642914000,4682.3050000000003],[1643000400,4682.3050000000003],[1643086800,4682.3050000000003],[1643173200,4682.3050000000003],[1643259600,4682.3050000000003],[1643346000,4682.3050000000003],[1643432400,4682.3050000000003],[1643518800,4682.3050000000003],[1643605200,4682.3050000000003],[1643691600,4682.3050000000003],[1643778000,4682.3050000000003],[1643864400,4682.3050000000003],[1643950800,4682.3050000000003],[1644037200,4682.3050000000003],[1644123600,4682.3050000000003],[1644210000,4682.3050000000003],[1644296400,4682.3050000000003],[1644382800,4682.3050000000003],[1644469200,4682.3050000000003],[1644555600,4682.3050000000003],[1644642000,4682.3050000000003],[1644728400,4682.3050000000003],[1644814800,4682.3050000000003],[1644901200,4682.3050000000003],[1644987600,4682.3050000000003],[1645074000,4682.3050000000003],[1645160400,4682.3050000000003],[1645246800,4682.3050000000003],[1645333200,4682.3050000000003],[1645419600,4682.3050000000003],[1645506000,4682.3050000000003],[1645592400,4682.3050000000003],[1645678800,4682.3050000000003],[1645765200,4682.3050000000003],[1645851600,4682.3050000000003],[1645938000,4682.3050000000003],[1646024400,4682.3050000000003],[1646110800,4682.3050000000003],[1646197200,4682.3050000000003],[1646283600,4682.3050000000003],[1646370000,4682.3050000000003],[1646456400,4682.3050000000003],[1646542800,4682.3050000000003],[1646629200,4682.3050000000003],[1646715600,4682.3050000000003],[1646802000,4682.3050000000003],[1646888400,4682.3050000000003],[1646974800,4682.3050000000003],[1647061200,4682.3050000000003],[1647147600,4682.3050000000003],[1647230400,4682.3050000000003],[1647316800,4682.3050000000003],[1647403200,4682.3050000000003],[1647489600,4682.3050000000003],[1647576000,4682.3050000000003],[1647662400,4682.3050000000003],[1647748800,4682.3050000000003],[1647835200,4682.3050000000003],[1647921600,4682.3050000000003],[1648008000,4682.3050000000003],[1648094400,4682.3050000000003],[1648180800,4682.3050000000003],[1648267200,4682.3050000000003],[1648353600,4682.3050000000003],[1648440000,4682.3050000000003],[1648526400,4682.3050000000003],[1648612800,4682.3050000000003],[1648699200,4682.3050000000003],[1648785600,4682.3050000000003],[1648872000,4682.3050000000003],[1648958400,4682.3050000000003],[1649044800,4682.3050000000003],[1649131200,4682.3050000000003],[1649217600,4682.3050000000003],[1649304000,4682.3050000000003],[1649390400,4682.3050000000003],[1649476800,4682.3050000000003],[1649563200,4682.3050000000003],[1649649600,4682.3050000000003],[1649736000,4682.3050000000003],[1649822400,4682.3050000000003],[1649908800,4682.3050000000003],[1649995200,4682.3050000000003],[1650081600,4682.3050000000003],[1650168000,4682.3050000000003],[1650254400,4682.3050000000003],[1650340800,4682.3050000000003],[1650427200,4682.3050000000003],[1650513600,4682.3050000000003],[1650600000,4682.3050000000003],[1650686400,4682.3050000000003],[1650772800,4682.3050000000003],[1650859200,4682.3050000000003],[1650945600,4682.3050000000003],[1651032000,4682.3050000000003],[1651118400,4682.3050000000003],[1651204800,4682.3050000000003],[1651291200,4682.3050000000003],[1651377600,4682.3050000000003],[1651464000,4682.3050000000003],[1651550400,4682.3050000000003],[1651636800,4682.3050000000003],[1651723200,4682.3050000000003],[1651809600,4682.3050000000003],[1651896000,4682.3050000000003],[1651982400,4682.3050000000003],[1652068800,4682.3050000000003],[1652155200,4682.3050000000003],[1652241600,4682.3050000000003],[1652328000,4682.3050000000003],[1652414400,4682.3050000000003],[1652500800,4682.3050000000003],[1652587200,4682.3050000000003],[1652673600,4682.3050000000003],[1652760000,4682.3050000000003],[1652846400,4682.3050000000003],[1652932800,4682.3050000000003],[1653019200,4682.3050000000003],[1653105600,4682.3050000000003],[1653192000,4682.3050000000003],[1653278400,4682.3050000000003],[1653364800,4682.3050000000003],[1653451200,4682.3050000000003],[1653537600,4682.3050000000003],[1653624000,4682.3050000000003],[1653710400,4682.3050000000003],[1653796800,4682.3050000000003],[1653883200,4682.3050000000003],[1653969600,4682.3050000000003],[1654056000,4682.3050000000003],[1654142400,4682.3050000000003],[1654228800,4682.3050000000003],[1654315200,4682.3050000000003],[1654401600,4682.3050000000003],[1654488000,4682.3050000000003],[1654574400,4682.3050000000003],[1654660800,4682.3050000000003],[1654747200,4682.3050000000003],[1654833600,4682.3050000000003],[1654920000,4682.3050000000003],[1655006400,4682.3050000000003],[1655092800,4682.3050000000003],[1655179200,4682.3050000000003],[1655265600,4682.3050000000003],[1655352000,4682.3050000000003],[1655438400,4682.3050000000003],[1655524800,4682.3050000000003],[1655611200,4682.3050000000003],[1655697600,4682.3050000000003],[1655784000,4682.3050000000003],[1655870400,4682.3050000000003],[1655956800,4682.3050000000003],[1656043200,4682.3050000000003],[1656129600,4682.3050000000003],[1656216000,4682.3050000000003],[1656302400,4682.3050000000003],[1656388800,4682.3050000000003],[1656475200,4682.3050000000003],[1656561600,4682.3050000000003],[1656648000,4682.3050000000003],[1656734400,4682.3050000000003],[1656820800,4682.3050000000003],[1656907200,4682.3050000000003],[1656993600,4682.3050000000003],[1657080000,4682.3050000000003],[1657166400,4682.3050000000003],[1657252800,4682.3050000000003],[1657339200,4682.3050000000003],[1657425600,4682.3050000000003],[1657512000,4682.3050000000003],[1657598400,4682.3050000000003],[1657684800,4682.3050000000003],[1657771200,4682.3050000000003],[1657857600,4682.3050000000003],[1657944000,4682.3050000000003],[1658030400,4682.3050000000003],[1658116800,4682.3050000000003],[1658203200,4682.3050000000003],[1658289600,4682.3050000000003],[1658376000,4682.3050000000003],[1658462400,4682.3050000000003],[1658548800,4682.3050000000003],[1658635200,4682.3050000000003],[1658721600,4682.3050000000003],[1658808000,4682.3050000000003],[1658894400,4682.3050000000003],[1658980800,4682.3050000000003],[1659067200,4682.3050000000003],[1659153600,4682.3050000000003],[1659240000,4682.3050000000003],[1659326400,4682.3050000000003],[1659412800,4682.3050000000003],[1659499200,4682.3050000000003],[1659585600,4682.3050000000003],[1659672000,4682.3050000000003],[1659758400,4682.3050000000003],[1659844800,4682.3050000000003],[1659931200,4682.3050000000003],[1660017600,4682.3050000000003],[1660104000,4682.3050000000003],[1660190400,4682.3050000000003],[1660276800,4682.3050000000003],[1660363200,4682.3050000000003],[1660449600,4682.3050000000003],[1660536000,4682.3050000000003],[1660622400,4682.3050000000003],[1660708800,4682.3050000000003],[1660795200,4682.3050000000003],[1660881600,4682.3050000000003],[1660968000,4682.3050000000003],[1661054400,4682.3050000000003],[1661140800,4682.3050000000003],[1661227200,4682.3050000000003],[1661313600,4682.3050000000003],[1661400000,4682.3050000000003],[1661486400,4682.3050000000003],[1661572800,4682.3050000000003],[1661659200,4682.3050000000003],[1661745600,4682.3050000000003],[1661832000,4682.3050000000003],[1661918400,4682.3050000000003],[1662004800,4682.3050000000003],[1662091200,4682.3050000000003],[1662177600,4682.3050000000003],[1662264000,4682.3050000000003],[1662350400,4682.3050000000003],[1662436800,4682.3050000000003],[1662523200,4682.3050000000003],[1662609600,4682.3050000000003],[1662696000,4682.3050000000003],[1662782400,4682.3050000000003],[1662868800,4682.3050000000003],[1662955200,4682.3050000000003],[1663041600,4682.3050000000003],[1663128000,4682.3050000000003],[1663214400,4682.3050000000003],[1663300800,4682.3050000000003],[1663387200,4682.3050000000003],[1663473600,4682.3050000000003],[1663560000,4682.3050000000003],[1663646400,4682.3050000000003],[1663732800,4682.3050000000003],[1663819200,4682.3050000000003],[1663905600,4682.3050000000003],[1663992000,4682.3050000000003],[1664078400,4682.3050000000003],[1664164800,4682.3050000000003],[1664251200,4682.3050000000003],[1664337600,4682.3050000000003],[1664424000,4682.3050000000003],[1664510400,4682.3050000000003],[1664596800,4682.3050000000003],[1664683200,4682.3050000000003],[1664769600,4682.3050000000003],[1664856000,4682.3050000000003],[1664942400,4682.3050000000003],[1665028800,4682.3050000000003],[1665115200,4682.3050000000003],[1665201600,4682.3050000000003],[1665288000,4682.3050000000003],[1665374400,4682.3050000000003],[1665460800,4682.3050000000003],[1665547200,4682.3050000000003],[1665633600,4682.3050000000003],[1665720000,4682.3050000000003],[1665806400,4682.3050000000003],[1665892800,4682.3050000000003],[1665979200,4682.3050000000003],[1666065600,4682.3050000000003],[1666152000,4682.3050000000003],[1666238400,4682.3050000000003],[1666324800,4682.3050000000003],[1666411200,4682.3050000000003],[1666497600,4682.3050000000003],[1666584000,4682.3050000000003],[1666670400,4682.3050000000003],[1666756800,4682.3050000000003],[1666843200,4682.3050000000003],[1666929600,4682.3050000000003],[1667016000,4682.3050000000003],[1667102400,4682.3050000000003],[1667188800,4682.3050000000003],[1667275200,4682.3050000000003],[1667361600,4682.3050000000003],[1667448000,4682.3050000000003],[1667534400,4682.3050000000003],[1667620800,4682.3050000000003],[1667707200,4682.3050000000003],[1667797200,4682.3050000000003],[1667883600,4682.3050000000003],[1667970000,4682.3050000000003],[1668056400,4682.3050000000003],[1668142800,4682.3050000000003],[1668229200,4682.3050000000003],[1668315600,4682.3050000000003],[1668402000,4682.3050000000003],[1668488400,4682.3050000000003],[1668574800,4682.3050000000003],[1668661200,4682.3050000000003],[1668747600,4682.3050000000003],[1668834000,4682.3050000000003],[1668920400,4682.3050000000003],[1669006800,4682.3050000000003],[1669093200,4682.3050000000003],[1669179600,4682.3050000000003],[1669266000,4682.3050000000003],[1669352400,4682.3050000000003],[1669438800,4682.3050000000003],[1669525200,4682.3050000000003],[1669611600,4682.3050000000003],[1669698000,4682.3050000000003],[1669784400,4682.3050000000003],[1669870800,4682.3050000000003],[1669957200,4682.3050000000003],[1670043600,4682.3050000000003],[1670130000,4682.3050000000003],[1670216400,4682.3050000000003],[1670302800,4682.3050000000003],[1670389200,4682.3050000000003],[1670475600,4682.3050000000003],[1670562000,4682.3050000000003],[1670648400,4682.3050000000003],[1670734800,4682.3050000000003],[1670821200,4682.3050000000003],[1670907600,4682.3050000000003],[1670994000,4682.3050000000003],[1671080400,4682.3050000000003],[1671166800,4682.3050000000003],[1671253200,4682.3050000000003],[1671339600,4682.3050000000003],[1671426000,4682.3050000000003],[1671512400,4682.3050000000003],[1671598800,4682.3050000000003],[1671685200,4682.3050000000003],[1671771600,4682.3050000000003],[1671858000,4682.3050000000003],[1671944400,4682.3050000000003],[1672030800,4682.3050000000003],[1672117200,4682.3050000000003],[1672203600,4682.3050000000003],[1672290000,4682.3050000000003],[1672376400,4682.3050000000003],[1672462800,4682.3050000000003],[1672549200,4682.3050000000003],[1672635600,4682.3050000000003],[1672722000,4682.3050000000003],[1672894800,4775.2650000000003],[1672981200,4775.2650000000003],[1673067600,4775.2650000000003],[1673154000,4775.2650000000003],[1673240400,4775.2650000000003],[1673326800,4775.2650000000003],[1673413200,4775.2650000000003],[1673499600,4775.2650000000003],[1673586000,4775.2650000000003],[1673672400,4775.2650000000003],[1673758800,4775.2650000000003],[1673845200,4775.2650000000003],[1673931600,4775.2650000000003],[1674018000,4775.2650000000003],[1674104400,4775.2650000000003],[1674190800,4775.2650000000003],[1674277200,4775.2650000000003],[1674363600,4775.2650000000003],[1674450000,4775.2650000000003],[1674536400,4775.2650000000003],[1674622800,4775.2650000000003],[1674709200,4775.2650000000003],[1674795600,4775.2650000000003],[1674882000,4775.2650000000003],[1674968400,4775.2650000000003],[1675054800,4775.2650000000003],[1675141200,4775.2650000000003],[1675227600,4775.2650000000003],[1675314000,4775.2650000000003],[1675400400,4775.2650000000003],[1675486800,4775.2650000000003],[1675573200,4775.2650000000003],[1675659600,4775.2650000000003],[1675746000,4775.2650000000003],[1675832400,4775.2650000000003],[1675918800,4775.2650000000003],[1676005200,4775.2650000000003],[1676091600,4775.2650000000003],[1676178000,4775.2650000000003],[1676264400,4775.2650000000003],[1676350800,4775.2650000000003],[1676437200,4775.2650000000003],[1676523600,4775.2650000000003],[1676610000,4775.2650000000003],[1676696400,4775.2650000000003],[1676782800,4775.2650000000003],[1676869200,4775.2650000000003],[1676955600,4775.2650000000003],[1677042000,4775.2650000000003],[1677128400,4775.2650000000003],[1677214800,4775.2650000000003],[1677301200,4775.2650000000003],[1677387600,4775.2650000000003],[1677474000,4775.2650000000003],[1677560400,4775.2650000000003],[1677646800,4775.2650000000003],[1677733200,4775.2650000000003],[1677819600,4775.2650000000003],[1677906000,4775.2650000000003],[1677992400,4775.2650000000003],[1678078800,4775.2650000000003],[1678165200,4775.2650000000003],[1678251600,4775.2650000000003],[1678338000,4775.2650000000003],[1678424400,4775.2650000000003],[1678510800,4775.2650000000003],[1678597200,4775.2650000000003],[1678680000,4775.2650000000003],[1678766400,4775.2650000000003],[1678852800,4775.2650000000003],[1678939200,4775.2650000000003],[1679025600,4775.2650000000003],[1679112000,4775.2650000000003],[1679198400,4775.2650000000003],[1679284800,4775.2650000000003],[1679371200,4775.2650000000003],[1679457600,4775.2650000000003],[1679544000,4775.2650000000003],[1679630400,4775.2650000000003],[1679716800,4775.2650000000003],[1679803200,4775.2650000000003],[1679889600,4775.2650000000003],[1679976000,4775.2650000000003],[1680062400,4775.2650000000003],[1680148800,4775.2650000000003],[1680235200,4775.2650000000003],[1680321600,4775.2650000000003],[1680408000,4775.2650000000003],[1680494400,4775.2650000000003],[1680580800,4775.2650000000003],[1680667200,4775.2650000000003],[1680753600,4775.2650000000003],[1680840000,4775.2650000000003],[1680926400,4775.2650000000003],[1681012800,4775.2650000000003],[1681099200,4775.2650000000003],[1681185600,4775.2650000000003],[1681272000,4775.2650000000003],[1681358400,4775.2650000000003],[1681444800,4775.2650000000003],[1681531200,4775.2650000000003],[1681617600,4775.2650000000003],[1681704000,4775.2650000000003],[1681790400,4775.2650000000003],[1681876800,4775.2650000000003],[1681963200,4775.2650000000003],[1682049600,4775.2650000000003],[1682136000,4775.2650000000003],[1682222400,4775.2650000000003],[1682308800,4775.2650000000003],[1682395200,4775.2650000000003],[1682481600,4775.2650000000003],[1682568000,4775.2650000000003],[1682654400,4775.2650000000003],[1682740800,4775.2650000000003],[1682827200,4775.2650000000003],[1682913600,4775.2650000000003],[1683000000,4775.2650000000003],[1683086400,4775.2650000000003],[1683172800,4775.2650000000003],[1683259200,4775.2650000000003],[1683345600,4775.2650000000003],[1683432000,4775.2650000000003],[1683518400,4775.2650000000003],[1683604800,4775.2650000000003],[1683691200,4775.2650000000003],[1683777600,4775.2650000000003],[1683864000,4775.2650000000003],[1683950400,4775.2650000000003],[1684036800,4775.2650000000003],[1684123200,4775.2650000000003],[1684209600,4775.2650000000003],[1684296000,4775.2650000000003],[1684382400,4775.2650000000003],[1684468800,4775.2650000000003],[1684555200,4775.2650000000003],[1684641600,4775.2650000000003],[1684728000,4775.2650000000003],[1684814400,4775.2650000000003],[1684900800,4775.2650000000003],[1684987200,4775.2650000000003],[1685073600,4775.2650000000003],[1685160000,4775.2650000000003],[1685246400,4775.2650000000003],[1685332800,4775.2650000000003],[1685419200,4775.2650000000003],[1685505600,4775.2650000000003],[1685592000,4775.2650000000003],[1685678400,4775.2650000000003],[1685764800,4775.2650000000003],[1685851200,4775.2650000000003],[1685937600,4775.2650000000003],[1686024000,4775.2650000000003],[1686110400,4775.2650000000003],[1686196800,4775.2650000000003],[1686283200,4775.2650000000003],[1686369600,4775.2650000000003],[1686456000,4775.2650000000003],[1686542400,4775.2650000000003],[1686628800,4775.2650000000003],[1686715200,4775.2650000000003],[1686801600,4775.2650000000003],[1686888000,4775.2650000000003],[1686974400,4775.2650000000003],[1687060800,4775.2650000000003],[1687147200,4775.2650000000003],[1687233600,4775.2650000000003],[1687320000,4775.2650000000003],[1687406400,4775.2650000000003],[1687492800,4775.2650000000003],[1687579200,4775.2650000000003],[1687665600,4775.2650000000003],[1687752000,4775.2650000000003],[1687838400,4775.2650000000003],[1687924800,4775.2650000000003],[1688011200,4775.2650000000003],[1688097600,4775.2650000000003],[1688184000,4775.2650000000003],[1688270400,4775.2650000000003],[1688356800,4775.2650000000003],[1688443200,4775.2650000000003],[1688529600,4775.2650000000003],[1688616000,4775.2650000000003],[1688702400,4775.2650000000003],[1688788800,4775.2650000000003],[1688875200,4775.2650000000003],[1688961600,4775.2650000000003],[1689048000,4775.2650000000003],[1689134400,4775.2650000000003],[1689220800,4775.2650000000003],[1689307200,4775.2650000000003],[1689393600,4775.2650000000003],[1689480000,4775.2650000000003],[1689566400,4775.2650000000003],[1689652800,4775.2650000000003],[1689739200,4775.2650000000003],[1689825600,4775.2650000000003],[1689912000,4775.2650000000003],[1689998400,4775.2650000000003],[1690084800,4775.2650000000003],[1690171200,4775.2650000000003],[1690257600,4775.2650000000003],[1690344000,4775.2650000000003],[1690430400,4775.2650000000003],[1690516800,4775.2650000000003],[1690603200,4775.2650000000003],[1690689600,4775.2650000000003],[1690776000,4775.2650000000003],[1690862400,4775.2650000000003],[1690948800,4775.2650000000003],[1691035200,4775.2650000000003],[1691121600,4775.2650000000003],[1691208000,4775.2650000000003],[1691294400,4775.2650000000003],[1691380800,4775.2650000000003],[1691467200,4775.2650000000003],[1691553600,4775.2650000000003],[1691640000,4775.2650000000003],[1691726400,4775.2650000000003],[1691812800,4775.2650000000003],[1691899200,4775.2650000000003],[1691985600,4775.2650000000003],[1692072000,4775.2650000000003],[1692158400,4775.2650000000003],[1692244800,4775.2650000000003],[1692331200,4775.2650000000003],[1692417600,4775.2650000000003],[1692504000,4775.2650000000003],[1692590400,4775.2650000000003],[1692676800,4775.2650000000003],[1692763200,4775.2650000000003],[1692849600,4775.2650000000003],[1692936000,4775.2650000000003],[1693022400,4775.2650000000003],[1693108800,4775.2650000000003],[1693195200,4775.2650000000003],[1693281600,4775.2650000000003],[1693368000,4775.2650000000003],[1693454400,4775.2650000000003],[1693540800,4775.2650000000003],[1693627200,4775.2650000000003],[1693713600,4775.2650000000003],[1693800000,4775.2650000000003],[1693886400,4775.2650000000003],[1693972800,4775.2650000000003],[1694059200,4775.2650000000003],[1694145600,4775.2650000000003],[1694232000,4775.2650000000003],[1694318400,4775.2650000000003],[1694404800,4775.2650000000003],[1694491200,4775.2650000000003],[1694577600,4775.2650000000003],[1694664000,4775.2650000000003],[1694750400,4775.2650000000003],[1694836800,4775.2650000000003],[1694923200,4775.2650000000003],[1695009600,4775.2650000000003],[1695096000,4775.2650000000003],[1695182400,4775.2650000000003],[1695268800,4775.2650000000003],[1695355200,4775.2650000000003],[1695441600,4775.2650000000003],[1695528000,4775.2650000000003],[1695614400,4775.2650000000003],[1695700800,4775.2650000000003],[1695787200,4775.2650000000003],[1695873600,4775.2650000000003],[1695960000,4775.2650000000003],[1696046400,4775.2650000000003],[1696132800,4775.2650000000003],[1696219200,4775.2650000000003],[1696305600,4775.2650000000003],[1696392000,4775.2650000000003],[1696478400,4775.2650000000003],[1696564800,4775.2650000000003],[1696651200,4775.2650000000003],[1696737600,4775.2650000000003],[1696824000,4775.2650000000003],[1696910400,4775.2650000000003],[1696996800,4775.2650000000003],[1697083200,4775.2650000000003],[1697169600,4775.2650000000003],[1697256000,4775.2650000000003],[1697342400,4775.2650000000003],[1697428800,4775.2650000000003],[1697515200,4775.2650000000003],[1697601600,4775.2650000000003],[1697688000,4775.2650000000003],[1697774400,4775.2650000000003],[1697860800,4775.2650000000003],[1697947200,4775.2650000000003],[1698033600,4775.2650000000003],[1698120000,4775.2650000000003],[1698206400,4775.2650000000003],[1698292800,4775.2650000000003],[1698379200,4775.2650000000003],[1698465600,4775.2650000000003],[1698552000,4775.2650000000003],[1698638400,4775.2650000000003],[1698724800,4775.2650000000003],[1698811200,4775.2650000000003],[1698897600,4775.2650000000003],[1698984000,4775.2650000000003],[1699070400,4775.2650000000003],[1699156800,4775.2650000000003],[1699246800,4775.2650000000003],[1699333200,4775.2650000000003],[1699419600,4775.2650000000003],[1699506000,4775.2650000000003],[1699592400,4775.2650000000003],[1699678800,4775.2650000000003],[1699765200,4775.2650000000003],[1699851600,4775.2650000000003],[1699938000,4775.2650000000003],[1700024400,4775.2650000000003],[1700110800,4775.2650000000003],[1700197200,4775.2650000000003],[1700283600,4775.2650000000003],[1700370000,4775.2650000000003],[1700456400,4775.2650000000003],[1700542800,4775.2650000000003],[1700629200,4775.2650000000003],[1700715600,4775.2650000000003],[1700802000,4775.2650000000003],[1700888400,4775.2650000000003],[1700974800,4775.2650000000003],[1701061200,4775.2650000000003],[1701147600,4775.2650000000003],[1701234000,4775.2650000000003],[1701320400,4775.2650000000003],[1701406800,4775.2650000000003],[1701493200,4775.2650000000003],[1701579600,4775.2650000000003],[1701666000,4775.2650000000003],[1701752400,4775.2650000000003],[1701838800,4775.2650000000003],[1701925200,4775.2650000000003],[1702011600,4775.2650000000003],[1702098000,4775.2650000000003],[1702184400,4775.2650000000003],[1702270800,4775.2650000000003],[1702357200,4775.2650000000003],[1702443600,4775.2650000000003],[1702530000,4775.2650000000003],[1702616400,4775.2650000000003],[1702702800,4775.2650000000003],[1702789200,4775.2650000000003],[1702875600,4775.2650000000003],[1702962000,4775.2650000000003],[1703048400,4775.2650000000003],[1703134800,4775.2650000000003],[1703221200,4775.2650000000003],[1703307600,4775.2650000000003],[1703394000,4775.2650000000003],[1703480400,4775.2650000000003],[1703566800,4775.2650000000003],[1703653200,4775.2650000000003],[1703739600,4775.2650000000003],[1703826000,4775.2650000000003],[1704344400,5062.5649999999996],[1704430800,5062.5649999999996],[1704517200,5062.5649999999996],[1704603600,5062.5649999999996],[1704690000,5062.5649999999996],[1704776400,5062.5649999999996],[1704862800,5062.5649999999996],[1704949200,5062.5649999999996],[1705035600,5062.5649999999996],[1705122000,5062.5649999999996],[1705208400,5062.5649999999996],[1705294800,5062.5649999999996],[1705381200,5062.5649999999996],[1705467600,5062.5649999999996],[1705554000,5062.5649999999996],[1705640400,5062.5649999999996],[1705726800,5062.5649999999996],[1705813200,5062.5649999999996],[1705899600,5062.5649999999996],[1705986000,5062.5649999999996],[1706072400,5062.5649999999996],[1706158800,5062.5649999999996],[1706245200,5062.5649999999996],[1706331600,5062.5649999999996],[1706418000,5062.5649999999996],[1706504400,5062.5649999999996],[1706590800,5062.5649999999996],[1706677200,5062.5649999999996],[1706763600,5062.5649999999996],[1706850000,5062.5649999999996],[1706936400,5062.5649999999996],[1707022800,5062.5649999999996],[1707109200,5062.5649999999996],[1707195600,5062.5649999999996],[1707282000,5062.5649999999996],[1707368400,5062.5649999999996],[1707454800,5062.5649999999996],[1707541200,5062.5649999999996],[1707627600,5062.5649999999996],[1707714000,5062.5649999999996],[1707800400,5062.5649999999996],[1707886800,5062.5649999999996],[1707973200,5062.5649999999996],[1708059600,5062.5649999999996],[1708146000,5062.5649999999996],[1708232400,5062.5649999999996],[1708318800,5062.5649999999996],[1708405200,5062.5649999999996],[1708491600,5062.5649999999996],[1708578000,5062.5649999999996],[1708664400,5062.5649999999996],[1708750800,5062.5649999999996],[1708837200,5062.5649999999996],[1708923600,5062.5649999999996],[1709010000,5062.5649999999996],[1709096400,5062.5649999999996],[1709182800,5062.5649999999996],[1709269200,5062.5649999999996],[1709355600,5062.5649999999996],[1709442000,5062.5649999999996],[1709528400,5062.5649999999996],[1709614800,5062.5649999999996],[1709701200,5062.5649999999996],[1709787600,5062.5649999999996],[1709874000,5062.5649999999996],[1709960400,5062.5649999999996],[1710046800,5062.5649999999996],[1710129600,5062.5649999999996],[1710216000,5062.5649999999996],[1710302400,5062.5649999999996],[1710388800,5062.5649999999996],[1710475200,5062.5649999999996],[1710561600,5062.5649999999996],[1710648000,5062.5649999999996],[1710734400,5062.5649999999996],[1710820800,5062.5649999999996],[1710907200,5062.5649999999996],[1710993600,5062.5649999999996],[1711080000,5062.5649999999996],[1711166400,5062.5649999999996],[1711252800,5062.5649999999996],[1711339200,5062.5649999999996],[1711425600,5062.5649999999996],[1711512000,5062.5649999999996],[1711598400,5062.5649999999996],[1711684800,5062.5649999999996],[1711771200,5062.5649999999996],[1711857600,5062.5649999999996],[1711944000,5062.5649999999996],[1712030400,5062.5649999999996],[1712116800,5062.5649999999996],[1712203200,5062.5649999999996],[1712289600,5062.5649999999996],[1712376000,5062.5649999999996],[1712462400,5062.5649999999996],[1712548800,5062.5649999999996],[1712635200,5062.5649999999996],[1712721600,5062.5649999999996],[1712808000,5062.5649999999996],[1712894400,5062.5649999999996],[1712980800,5062.5649999999996],[1713067200,5062.5649999999996],[1713153600,5062.5649999999996],[1713240000,5062.5649999999996],[1713326400,5062.5649999999996],[1713412800,5062.5649999999996],[1713499200,5062.5649999999996],[1713585600,5062.5649999999996],[1713672000,5062.5649999999996],[1713758400,5062.5649999999996],[1713844800,5062.5649999999996],[1713931200,5062.5649999999996],[1714017600,5062.5649999999996],[1714104000,5062.5649999999996],[1714190400,5062.5649999999996],[1714276800,5062.5649999999996],[1714363200,5062.5649999999996],[1714449600,5062.5649999999996],[1714536000,5062.5649999999996],[1714622400,5062.5649999999996],[1714708800,5062.5649999999996],[1714795200,5062.5649999999996],[1714881600,5062.5649999999996],[1714968000,5062.5649999999996],[1715054400,5062.5649999999996],[1715140800,5062.5649999999996],[1715227200,5062.5649999999996],[1715313600,5062.5649999999996],[1715400000,5062.5649999999996],[1715486400,5062.5649999999996],[1715572800,5062.5649999999996],[1715659200,5062.5649999999996],[1715745600,5062.5649999999996],[1715832000,5062.5649999999996],[1715918400,5062.5649999999996],[1716004800,5062.5649999999996],[1716091200,5062.5649999999996],[1716177600,5062.5649999999996],[1716264000,5062.5649999999996],[1716350400,5062.5649999999996],[1716436800,5062.5649999999996],[1716523200,5062.5649999999996],[1716609600,5062.5649999999996],[1716696000,5062.5649999999996],[1716782400,5062.5649999999996],[1716868800,5062.5649999999996],[1716955200,5062.5649999999996],[1717041600,5062.5649999999996],[1717128000,5062.5649999999996],[1717214400,5062.5649999999996],[1717300800,5062.5649999999996],[1717387200,5062.5649999999996],[1717473600,5062.5649999999996],[1717560000,5062.5649999999996],[1717646400,5062.5649999999996],[1717732800,5062.5649999999996],[1717819200,5062.5649999999996],[1717905600,5062.5649999999996],[1717992000,5062.5649999999996],[1718078400,5062.5649999999996],[1718164800,5062.5649999999996],[1718251200,5062.5649999999996],[1718337600,5062.5649999999996],[1718424000,5062.5649999999996],[1718510400,5062.5649999999996],[1718596800,5062.5649999999996],[1718683200,5062.5649999999996],[1718769600,5062.5649999999996],[1718856000,5062.5649999999996],[1718942400,5062.5649999999996],[1719028800,5062.5649999999996],[1719115200,5062.5649999999996],[1719201600,5062.5649999999996],[1719288000,5062.5649999999996],[1719374400,5062.5649999999996],[1719460800,5062.5649999999996],[1719547200,5062.5649999999996],[1719633600,5062.5649999999996],[1719720000,5062.5649999999996],[1719806400,5062.5649999999996],[1719892800,5062.5649999999996],[1719979200,5062.5649999999996],[1720065600,5062.5649999999996],[1720152000,5062.5649999999996],[1720238400,5062.5649999999996],[1720324800,5062.5649999999996],[1720411200,5062.5649999999996],[1720497600,5062.5649999999996],[1720584000,5062.5649999999996],[1720670400,5062.5649999999996],[1720756800,5062.5649999999996],[1720843200,5062.5649999999996],[1720929600,5062.5649999999996],[1721016000,5062.5649999999996],[1721102400,5062.5649999999996],[1721188800,5062.5649999999996],[1721275200,5062.5649999999996],[1721361600,5062.5649999999996],[1721448000,5062.5649999999996],[1721534400,5062.5649999999996],[1721620800,5062.5649999999996],[1721707200,5062.5649999999996],[1721793600,5062.5649999999996],[1721880000,5062.5649999999996],[1721966400,5062.5649999999996],[1722052800,5062.5649999999996],[1722139200,5062.5649999999996],[1722225600,5062.5649999999996],[1722312000,5062.5649999999996],[1722398400,5062.5649999999996],[1722484800,5062.5649999999996],[1722571200,5062.5649999999996],[1722657600,5062.5649999999996],[1722744000,5062.5649999999996],[1722830400,5062.5649999999996],[1722916800,5062.5649999999996],[1723003200,5062.5649999999996],[1723089600,5062.5649999999996],[1723176000,5062.5649999999996],[1723262400,5062.5649999999996],[1723348800,5062.5649999999996],[1723435200,5062.5649999999996],[1723521600,5062.5649999999996],[1723608000,5062.5649999999996],[1723694400,5062.5649999999996],[1723780800,5062.5649999999996],[1723867200,5062.5649999999996],[1723953600,5062.5649999999996],[1724040000,5062.5649999999996],[1724126400,5062.5649999999996],[1724212800,5062.5649999999996],[1724299200,5062.5649999999996],[1724385600,5062.5649999999996],[1724472000,5062.5649999999996],[1724558400,5062.5649999999996],[1724644800,5062.5649999999996],[1724731200,5062.5649999999996],[1724817600,5062.5649999999996],[1724904000,5062.5649999999996],[1724990400,5062.5649999999996],[1725076800,5062.5649999999996],[1725163200,5062.5649999999996],[1725249600,5062.5649999999996],[1725336000,5062.5649999999996],[1725422400,5062.5649999999996],[1725508800,5062.5649999999996],[1725595200,5062.5649999999996],[1725681600,5062.5649999999996],[1725768000,5062.5649999999996],[1725854400,5062.5649999999996],[1725940800,5062.5649999999996],[1726027200,5062.5649999999996],[1726113600,5062.5649999999996],[1726200000,5062.5649999999996],[1726286400,5062.5649999999996],[1726372800,5062.5649999999996],[1726459200,5062.5649999999996],[1726545600,5062.5649999999996],[1726632000,5062.5649999999996],[1726718400,5062.5649999999996],[1726804800,5062.5649999999996],[1726891200,5062.5649999999996],[1726977600,5062.5649999999996],[1727064000,5062.5649999999996],[1727150400,5062.5649999999996],[1727236800,5062.5649999999996],[1727323200,5062.5649999999996],[1727409600,5062.5649999999996],[1727496000,5062.5649999999996],[1727582400,5062.5649999999996],[1727668800,5062.5649999999996],[1727755200,5062.5649999999996],[1727841600,5062.5649999999996],[1727928000,5062.5649999999996],[1728014400,5062.5649999999996],[1728100800,5062.5649999999996],[1728187200,5062.5649999999996],[1728273600,5062.5649999999996],[1728360000,5062.5649999999996],[1728446400,5062.5649999999996],[1728532800,5062.5649999999996],[1728619200,5062.5649999999996],[1728705600,5062.5649999999996],[1728792000,5062.5649999999996],[1728878400,5062.5649999999996],[1728964800,5062.5649999999996],[1729051200,5062.5649999999996],[1729137600,5062.5649999999996],[1729224000,5062.5649999999996],[1729310400,5062.5649999999996],[1729396800,5062.5649999999996],[1729483200,5062.5649999999996],[1729569600,5062.5649999999996],[1729656000,5062.5649999999996],[1729742400,5062.5649999999996],[1729828800,5062.5649999999996],[1729915200,5062.5649999999996],[1730001600,5062.5649999999996],[1730088000,5062.5649999999996],[1730174400,5062.5649999999996],[1730260800,5062.5649999999996],[1730347200,5062.5649999999996],[1730433600,5062.5649999999996],[1730520000,5062.5649999999996],[1730606400,5062.5649999999996],[1730696400,5062.5649999999996],[1730782800,5062.5649999999996],[1730869200,5062.5649999999996],[1730955600,5062.5649999999996],[1731042000,5062.5649999999996],[1731128400,5062.5649999999996],[1731214800,5062.5649999999996],[1731301200,5062.5649999999996],[1731387600,5062.5649999999996],[1731474000,5062.5649999999996],[1731560400,5062.5649999999996],[1731646800,5062.5649999999996],[1731733200,5062.5649999999996],[1731819600,5062.5649999999996],[1731906000,5062.5649999999996],[1731992400,5062.5649999999996],[1732078800,5062.5649999999996],[1732165200,5062.5649999999996],[1732251600,5062.5649999999996],[1732338000,5062.5649999999996],[1732424400,5062.5649999999996],[1732510800,5062.5649999999996],[1732597200,5062.5649999999996],[1732683600,5062.5649999999996],[1732770000,5062.5649999999996],[1732856400,5062.5649999999996],[1732942800,5062.5649999999996],[1733029200,5062.5649999999996],[1733115600,5062.5649999999996],[1733202000,5062.5649999999996],[1733288400,5062.5649999999996],[1733374800,5062.5649999999996],[1733461200,5062.5649999999996],[1733547600,5062.5649999999996],[1733634000,5062.5649999999996],[1733720400,5062.5649999999996],[1733806800,5062.5649999999996],[1733893200,5062.5649999999996],[1733979600,5062.5649999999996],[1734066000,5062.5649999999996],[1734152400,5062.5649999999996],[1734238800,5062.5649999999996],[1734325200,5062.5649999999996],[1734411600,5062.5649999999996],[1734498000,5062.5649999999996],[1734584400,5062.5649999999996],[1734670800,5062.5649999999996],[1734757200,5062.5649999999996],[1734843600,5062.5649999999996],[1734930000,5062.5649999999996],[1735016400,5062.5649999999996],[1735102800,5062.5649999999996],[1735189200,5062.5649999999996],[1735275600,5062.5649999999996],[1735362000,5062.5649999999996],[1735448400,5062.5649999999996],[1735534800,5062.5649999999996],[1735621200,5062.5649999999996],[1735880400,5512.665],[1735966800,5512.665],[1736053200,5512.665],[1736139600,5512.665],[1736226000,5512.665],[1736312400,5512.665],[1736398800,5512.665],[1736485200,5512.665],[1736571600,5512.665],[1736658000,5512.665],[1736744400,5512.665],[1736830800,5512.665],[1736917200,5512.665],[1737003600,5512.665],[1737090000,5512.665],[1737176400,5512.665],[1737262800,5512.665],[1737349200,5512.665],[1737435600,5512.665],[1737522000,5512.665],[1737608400,5512.665],[1737694800,5512.665],[1737781200,5512.665],[1737867600,5512.665],[1737954000,5512.665],[1738040400,5512.665],[1738126800,5512.665],[1738213200,5512.665],[1738299600,5512.665],[1738386000,5512.665],[1738472400,5512.665],[1738558800,5512.665],[1738645200,5512.665],[1738731600,5512.665],[1738818000,5512.665],[1738904400,5512.665],[1738990800,5512.665],[1739077200,5512.665],[1739163600,5512.665],[1739250000,5512.665],[1739336400,5512.665],[1739422800,5512.665],[1739509200,5512.665],[1739595600,5512.665],[1739682000,5512.665],[1739768400,5512.665],[1739854800,5512.665],[1739941200,5512.665],[1740027600,5512.665],[1740114000,5512.665],[1740200400,5512.665],[1740286800,5512.665],[1740373200,5512.665],[1740459600,5512.665],[1740546000,5512.665],[1740632400,5512.665],[1740718800,5512.665],[1740805200,5512.665],[1740891600,5512.665],[1740978000,5512.665],[1741064400,5512.665],[1741150800,5512.665],[1741237200,5512.665],[1741323600,5512.665],[1741410000,5512.665],[1741496400,5512.665],[1741579200,5512.665],[1741665600,5512.665],[1741752000,5512.665],[1741838400,5512.665],[1741924800,5512.665],[1742011200,5512.665],[1742097600,5512.665],[1742184000,5512.665],[1742270400,5512.665],[1742356800,5512.665],[1742443200,5512.665],[1742529600,5512.665],[1742616000,5512.665],[1742702400,5512.665],[1742788800,5512.665],[1742875200,5512.665],[1742961600,5512.665],[1743048000,5512.665],[1743134400,5512.665],[1743220800,5512.665],[1743307200,5512.665],[1743393600,5512.665],[1743480000,5512.665],[1743566400,5512.665],[1743652800,5512.665],[1743739200,5512.665],[1743825600,5512.665],[1743912000,5512.665],[1743998400,5512.665],[1744084800,5512.665],[1744171200,5512.665],[1744257600,5512.665],[1744344000,5512.665],[1744430400,5512.665],[1744516800,5512.665],[1744603200,5512.665],[1744689600,5512.665],[1744776000,5512.665],[1744862400,5512.665],[1744948800,5512.665],[1745035200,5512.665],[1745121600,5512.665],[1745208000,5512.665],[1745294400,5512.665],[1745380800,5512.665],[1745467200,5512.665],[1745553600,5512.665],[1745640000,5512.665],[1745726400,5512.665],[1745812800,5512.665],[1745899200,5512.665],[1745985600,5512.665],[1746072000,5512.665],[1746158400,5512.665],[1746244800,5512.665],[1746331200,5512.665],[1746417600,5512.665],[1746504000,5512.665],[1746590400,5512.665],[1746676800,5512.665],[1746763200,5512.665],[1746849600,5512.665],[1746936000,5512.665],[1747022400,5512.665],[1747108800,5512.665],[1747195200,5512.665],[1747281600,5512.665],[1747368000,5512.665],[1747454400,5512.665],[1747540800,5512.665],[1747627200,5512.665],[1747713600,5512.665],[1747800000,5512.665],[1747886400,5512.665],[1747972800,5512.665],[1748059200,5512.665],[1748145600,5512.665],[1748232000,5512.665],[1748318400,5512.665],[1748404800,5512.665],[1748491200,5512.665],[1748577600,5512.665],[1748664000,5512.665],[1748750400,5512.665],[1748836800,5512.665],[1748923200,5512.665],[1749009600,5512.665],[1749096000,5512.665],[1749182400,5512.665],[1749268800,5512.665],[1749355200,5512.665],[1749441600,5512.665],[1749528000,5512.665],[1749614400,5512.665],[1749700800,5512.665],[1749787200,5512.665],[1749873600,5512.665],[1749960000,5512.665],[1750046400,5512.665],[1750132800,5512.665],[1750219200,5512.665],[1750305600,5512.665],[1750392000,5512.665],[1750478400,5512.665],[1750564800,5512.665],[1750651200,5512.665],[1750737600,5512.665],[1750824000,5512.665],[1750910400,5512.665],[1750996800,5512.665],[1751083200,5512.665],[1751169600,5512.665],[1751256000,5512.665],[1751342400,5512.665],[1751428800,5512.665],[1751515200,5512.665],[1751601600,5512.665],[1751688000,5512.665],[1751774400,5512.665],[1751860800,5512.665],[1751947200,5512.665],[1752033600,5512.665],[1752120000,5512.665],[1752206400,5512.665],[1752292800,5512.665],[1752379200,5512.665],[1752465600,5512.665],[1752552000,5512.665],[1752638400,5512.665],[1752724800,5512.665],[1752811200,5512.665],[1752897600,5512.665],[1752984000,5512.665],[1753070400,5512.665],[1753156800,5512.665],[1753243200,5512.665],[1753329600,5512.665],[1753416000,5512.665],[1753502400,5512.665],[1753588800,5512.665],[1753675200,5512.665],[1753761600,5512.665],[1753848000,5512.665],[1753934400,5512.665],[1754020800,5512.665],[1754107200,5512.665],[1754193600,5512.665],[1754280000,5512.665],[1754366400,5512.665],[1754452800,5512.665],[1754539200,5512.665],[1754625600,5512.665],[1754712000,5512.665],[1754798400,5512.665],[1754884800,5512.665],[1754971200,5512.665],[1755057600,5512.665],[1755144000,5512.665],[1755230400,5512.665],[1755316800,5512.665],[1755403200,5512.665],[1755489600,5512.665],[1755576000,5512.665],[1755662400,5512.665],[1755748800,5512.665],[1755835200,5512.665],[1755921600,5512.665],[1756008000,5512.665],[1756094400,5512.665],[1756180800,5512.665],[1756267200,5512.665],[1756353600,5512.665],[1756440000,5512.665],[1756526400,5512.665],[1756612800,5512.665],[1756699200,5512.665],[1756785600,5512.665],[1756872000,5512.665],[1756958400,5512.665],[1757044800,5512.665],[1757131200,5512.665],[1757217600,5512.665],[1757304000,5512.665],[1757390400,5512.665],[1757476800,5512.665],[1757563200,5512.665],[1757649600,5512.665],[1757736000,5512.665],[1757822400,5512.665],[1757908800,5512.665],[1757995200,5512.665],[1758081600,5512.665],[1758168000,5512.665],[1758254400,5512.665],[1758340800,5512.665],[1758427200,5512.665],[1758513600,5512.665],[1758600000,5512.665],[1758686400,5512.665],[1758772800,5512.665],[1758859200,5512.665],[1758945600,5512.665],[1759032000,5512.665],[1759118400,5512.665],[1759204800,5512.665],[1759291200,5512.665],[1759377600,5512.665],[1759464000,5512.665],[1759550400,5512.665],[1759636800,5512.665],[1759723200,5512.665],[1759809600,5512.665],[1759896000,5512.665],[1759982400,5512.665],[1760068800,5512.665],[1760155200,5512.665],[1760241600,5512.665],[1760328000,5512.665],[1760414400,5512.665],[1760500800,5512.665],[1760587200,5512.665],[1760673600,5512.665],[1760760000,5512.665],[1760846400,5512.665],[1760932800,5512.665],[1761019200,5512.665],[1761105600,5512.665],[1761192000,5512.665],[1761278400,5512.665],[1761364800,5512.665],[1761451200,5512.665],[1761537600,5512.665],[1761624000,5512.665],[1761710400,5512.665],[1761796800,5512.665],[1761883200,5512.665],[1761969600,5512.665],[1762056000,5512.665],[1762146000,5512.665],[1762232400,5512.665],[1762318800,5512.665],[1762405200,5512.665],[1762491600,5512.665],[1762578000,5512.665],[1762664400,5512.665],[1762750800,5512.665],[1762837200,5512.665],[1762923600,5512.665],[1763010000,5512.665],[1763096400,5512.665],[1763182800,5512.665],[1763269200,5512.665],[1763355600,5512.665],[1763442000,5512.665],[1763528400,5512.665],[1763614800,5512.665],[1763701200,5512.665],[1763787600,5512.665],[1763874000,5512.665],[1763960400,5512.665],[1764046800,5512.665],[1764133200,5512.665],[1764219600,5512.665],[1764306000,5512.665],[1764392400,5512.665],[1764478800,5512.665],[1764565200,5512.665],[1764651600,5512.665],[1764738000,5512.665],[1764824400,5512.665],[1764910800,5512.665],[1764997200,5512.665],[1765083600,5512.665],[1765170000,5512.665],[1765256400,5512.665],[1765342800,5512.665],[1765429200,5512.665],[1765515600,5512.665],[1765602000,5512.665],[1765688400,5512.665],[1765774800,5512.665],[1765861200,5512.665],[1765947600,5512.665],[1766034000,5512.665],[1766120400,5512.665],[1766206800,5512.665],[1766293200,5512.665],[1766379600,5512.665],[1766466000,5512.665],[1766552400,5512.665],[1766638800,5512.665],[1766725200,5512.665],[1766811600,5512.665],[1766898000,5512.665],[1766984400,5512.665],[1767070800,5512.665],[1767157200,5512.665],[1767243600,5512.665],[1767330000,5512.665]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3663.8044],[1262754000,3663.8044],[1262840400,3663.8044],[1262926800,3663.8044],[1263013200,3663.8044],[1263099600,3663.8044],[1263186000,3663.8044],[1263272400,3663.8044],[1263358800,3663.8044],[1263445200,3663.8044],[1263531600,3663.8044],[1263618000,3663.8044],[1263704400,3663.8044],[1263790800,3663.8044],[1263877200,3663.8044],[1263963600,3663.8044],[1264050000,3663.8044],[1264136400,3663.8044],[1264222800,3663.8044],[1264309200,3663.8044],[1264395600,3663.8044],[1264482000,3663.8044],[1264568400,3663.8044],[1264654800,3663.8044],[1264741200,3663.8044],[1264827600,3663.8044],[1264914000,3663.8044],[1265000400,3663.8044],[1265086800,3663.8044],[1265173200,3663.8044],[1265259600,3663.8044],[1265346000,3663.8044],[1265432400,3663.8044],[1265518800,3663.8044],[1265605200,3663.8044],[1265691600,3663.8044],[1265778000,3663.8044],[1265864400,3663.8044],[1265950800,3663.8044],[1266037200,3663.8044],[1266123600,3663.8044],[1266210000,3663.8044],[1266296400,3663.8044],[1266382800,3663.8044],[1266469200,3663.8044],[1266555600,3663.8044],[1266642000,3663.8044],[1266728400,3663.8044],[1266814800,3663.8044],[1266901200,3663.8044],[1266987600,3663.8044],[1267074000,3663.8044],[1267160400,3663.8044],[1267246800,3663.8044],[1267333200,3663.8044],[1267419600,3663.8044],[1267506000,3663.8044],[1267592400,3663.8044],[1267678800,3663.8044],[1267765200,3663.8044],[1267851600,3663.8044],[1267938000,3663.8044],[1268024400,3663.8044],[1268110800,3663.8044],[1268197200,3663.8044],[1268283600,3663.8044],[1268370000,3663.8044],[1268456400,3663.8044],[1268542800,3663.8044],[1268625600,3663.8044],[1268712000,3663.8044],[1268798400,3663.8044],[1268884800,3663.8044],[1268971200,3663.8044],[1269057600,3663.8044],[1269144000,3663.8044],[1269230400,3663.8044],[1269316800,3663.8044],[1269403200,3663.8044],[1269489600,3663.8044],[1269576000,3663.8044],[1269662400,3663.8044],[1269748800,3663.8044],[1269835200,3663.8044],[1269921600,3663.8044],[1270008000,3663.8044],[1270094400,3663.8044],[1270180800,3663.8044],[1270267200,3663.8044],[1270353600,3663.8044],[1270440000,3663.8044],[1270526400,3663.8044],[1270612800,3663.8044],[1270699200,3663.8044],[1270785600,3663.8044],[1270872000,3663.8044],[1270958400,3663.8044],[1271044800,3663.8044],[1271131200,3663.8044],[1271217600,3663.8044],[1271304000,3663.8044],[1271390400,3663.8044],[1271476800,3663.8044],[1271563200,3663.8044],[1271649600,3663.8044],[1271736000,3663.8044],[1271822400,3663.8044],[1271908800,3663.8044],[1271995200,3663.8044],[1272081600,3663.8044],[1272168000,3663.8044],[1272254400,3663.8044],[1272340800,3663.8044],[1272427200,3663.8044],[1272513600,3663.8044],[1272600000,3663.8044],[1272686400,3663.8044],[1272772800,3663.8044],[1272859200,3663.8044],[1272945600,3663.8044],[1273032000,3663.8044],[1273118400,3663.8044],[1273204800,3663.8044],[1273291200,3663.8044],[1273377600,3663.8044],[1273464000,3663.8044],[1273550400,3663.8044],[1273636800,3663.8044],[1273723200,3663.8044],[1273809600,3663.8044],[1273896000,3663.8044],[1273982400,3663.8044],[1274068800,3663.8044],[1274155200,3663.8044],[1274241600,3663.8044],[1274328000,3663.8044],[1274414400,3663.8044],[1274500800,3663.8044],[1274587200,3663.8044],[1274673600,3663.8044],[1274760000,3663.8044],[1274846400,3663.8044],[1274932800,3663.8044],[1275019200,3663.8044],[1275105600,3663.8044],[1275192000,3663.8044],[1275278400,3663.8044],[1275364800,3663.8044],[1275451200,3663.8044],[1275537600,3663.8044],[1275624000,3663.8044],[1275710400,3663.8044],[1275796800,3663.8044],[1275883200,3663.8044],[1275969600,3663.8044],[1276056000,3663.8044],[1276142400,3663.8044],[1276228800,3663.8044],[1276315200,3663.8044],[1276401600,3663.8044],[1276488000,3663.8044],[1276574400,3663.8044],[1276660800,3663.8044],[1276747200,3663.8044],[1276833600,3663.8044],[1276920000,3663.8044],[1277006400,3663.8044],[1277092800,3663.8044],[1277179200,3663.8044],[1277265600,3663.8044],[1277352000,3663.8044],[1277438400,3663.8044],[1277524800,3663.8044],[1277611200,3663.8044],[1277697600,3663.8044],[1277784000,3663.8044],[1277870400,3663.8044],[1277956800,3663.8044],[1278043200,3663.8044],[1278129600,3663.8044],[1278216000,3663.8044],[1278302400,3663.8044],[1278388800,3663.8044],[1278475200,3663.8044],[1278561600,3663.8044],[1278648000,3663.8044],[1278734400,3663.8044],[1278820800,3663.8044],[1278907200,3663.8044],[1278993600,3663.8044],[1279080000,3663.8044],[1279166400,3663.8044],[1279252800,3663.8044],[1279339200,3663.8044],[1279425600,3663.8044],[1279512000,3663.8044],[1279598400,3663.8044],[1279684800,3663.8044],[1279771200,3663.8044],[1279857600,3663.8044],[1279944000,3663.8044],[1280030400,3663.8044],[1280116800,3663.8044],[1280203200,3663.8044],[1280289600,3663.8044],[1280376000,3663.8044],[1280462400,3663.8044],[1280548800,3663.8044],[1280635200,3663.8044],[1280721600,3663.8044],[1280808000,3663.8044],[1280894400,3663.8044],[1280980800,3663.8044],[1281067200,3663.8044],[1281153600,3663.8044],[1281240000,3663.8044],[1281326400,3663.8044],[1281412800,3663.8044],[1281499200,3663.8044],[1281585600,3663.8044],[1281672000,3663.8044],[1281758400,3663.8044],[1281844800,3663.8044],[1281931200,3663.8044],[1282017600,3663.8044],[1282104000,3663.8044],[1282190400,3663.8044],[1282276800,3663.8044],[1282363200,3663.8044],[1282449600,3663.8044],[1282536000,3663.8044],[1282622400,3663.8044],[1282708800,3663.8044],[1282795200,3663.8044],[1282881600,3663.8044],[1282968000,3663.8044],[1283054400,3663.8044],[1283140800,3663.8044],[1283227200,3663.8044],[1283313600,3663.8044],[1283400000,3663.8044],[1283486400,3663.8044],[1283572800,3663.8044],[1283659200,3663.8044],[1283745600,3663.8044],[1283832000,3663.8044],[1283918400,3663.8044],[1284004800,3663.8044],[1284091200,3663.8044],[1284177600,3663.8044],[1284264000,3663.8044],[1284350400,3663.8044],[1284436800,3663.8044],[1284523200,3663.8044],[1284609600,3663.8044],[1284696000,3663.8044],[1284782400,3663.8044],[1284868800,3663.8044],[1284955200,3663.8044],[1285041600,3663.8044],[1285128000,3663.8044],[1285214400,3663.8044],[1285300800,3663.8044],[1285387200,3663.8044],[1285473600,3663.8044],[1285560000,3663.8044],[1285646400,3663.8044],[1285732800,3663.8044],[1285819200,3663.8044],[1285905600,3663.8044],[1285992000,3663.8044],[1286078400,3663.8044],[1286164800,3663.8044],[1286251200,3663.8044],[1286337600,3663.8044],[1286424000,3663.8044],[1286510400,3663.8044],[1286596800,3663.8044],[1286683200,3663.8044],[1286769600,3663.8044],[1286856000,3663.8044],[1286942400,3663.8044],[1287028800,3663.8044],[1287115200,3663.8044],[1287201600,3663.8044],[1287288000,3663.8044],[1287374400,3663.8044],[1287460800,3663.8044],[1287547200,3663.8044],[1287633600,3663.8044],[1287720000,3663.8044],[1287806400,3663.8044],[1287892800,3663.8044],[1287979200,3663.8044],[1288065600,3663.8044],[1288152000,3663.8044],[1288238400,3663.8044],[1288324800,3663.8044],[1288411200,3663.8044],[1288497600,3663.8044],[1288584000,3663.8044],[1288670400,3663.8044],[1288756800,3663.8044],[1288843200,3663.8044],[1288929600,3663.8044],[1289016000,3663.8044],[1289102400,3663.8044],[1289192400,3663.8044],[1289278800,3663.8044],[1289365200,3663.8044],[1289451600,3663.8044],[1289538000,3663.8044],[1289624400,3663.8044],[1289710800,3663.8044],[1289797200,3663.8044],[1289883600,3663.8044],[1289970000,3663.8044],[1290056400,3663.8044],[1290142800,3663.8044],[1290229200,3663.8044],[1290315600,3663.8044],[1290402000,3663.8044],[1290488400,3663.8044],[1290574800,3663.8044],[1290661200,3663.8044],[1290747600,3663.8044],[1290834000,3663.8044],[1290920400,3663.8044],[1291006800,3663.8044],[1291093200,3663.8044],[1291179600,3663.8044],[1291266000,3663.8044],[1291352400,3663.8044],[1291438800,3663.8044],[1291525200,3663.8044],[1291611600,3663.8044],[1291698000,3663.8044],[1291784400,3663.8044],[1291870800,3663.8044],[1291957200,3663.8044],[1292043600,3663.8044],[1292130000,3663.8044],[1292216400,3663.8044],[1292302800,3663.8044],[1292389200,3663.8044],[1292475600,3663.8044],[1292562000,3663.8044],[1292648400,3663.8044],[1292734800,3663.8044],[1292821200,3663.8044],[1292907600,3663.8044],[1292994000,3663.8044],[1293080400,3663.8044],[1293166800,3663.8044],[1293253200,3663.8044],[1293339600,3663.8044],[1293426000,3663.8044],[1293512400,3663.8044],[1293598800,3663.8044],[1293685200,3663.8044],[1293771600,3663.8044],[1293858000,3663.8044],[1293944400,3663.8044],[1294030800,3663.8044],[1294203600,3690.2476000000001],[1294290000,3690.2476000000001],[1294376400,3690.2476000000001],[1294462800,3690.2476000000001],[1294549200,3690.2476000000001],[1294635600,3690.2476000000001],[1294722000,3690.2476000000001],[1294808400,3690.2476000000001],[1294894800,3690.2476000000001],[1294981200,3690.2476000000001],[1295067600,3690.2476000000001],[1295154000,3690.2476000000001],[1295240400,3690.2476000000001],[1295326800,3690.2476000000001],[1295413200,3690.2476000000001],[1295499600,3690.2476000000001],[1295586000,3690.2476000000001],[1295672400,3690.2476000000001],[1295758800,3690.2476000000001],[1295845200,3690.2476000000001],[1295931600,3690.2476000000001],[1296018000,3690.2476000000001],[1296104400,3690.2476000000001],[1296190800,3690.2476000000001],[1296277200,3690.2476000000001],[1296363600,3690.2476000000001],[1296450000,3690.2476000000001],[1296536400,3690.2476000000001],[1296622800,3690.2476000000001],[1296709200,3690.2476000000001],[1296795600,3690.2476000000001],[1296882000,3690.2476000000001],[1296968400,3690.2476000000001],[1297054800,3690.2476000000001],[1297141200,3690.2476000000001],[1297227600,3690.2476000000001],[1297314000,3690.2476000000001],[1297400400,3690.2476000000001],[1297486800,3690.2476000000001],[1297573200,3690.2476000000001],[1297659600,3690.2476000000001],[1297746000,3690.2476000000001],[1297832400,3690.2476000000001],[1297918800,3690.2476000000001],[1298005200,3690.2476000000001],[1298091600,3690.2476000000001],[1298178000,3690.2476000000001],[1298264400,3690.2476000000001],[1298350800,3690.2476000000001],[1298437200,3690.2476000000001],[1298523600,3690.2476000000001],[1298610000,3690.2476000000001],[1298696400,3690.2476000000001],[1298782800,3690.2476000000001],[1298869200,3690.2476000000001],[1298955600,3690.2476000000001],[1299042000,3690.2476000000001],[1299128400,3690.2476000000001],[1299214800,3690.2476000000001],[1299301200,3690.2476000000001],[1299387600,3690.2476000000001],[1299474000,3690.2476000000001],[1299560400,3690.2476000000001],[1299646800,3690.2476000000001],[1299733200,3690.2476000000001],[1299819600,3690.2476000000001],[1299906000,3690.2476000000001],[1299992400,3690.2476000000001],[1300075200,3690.2476000000001],[1300161600,3690.2476000000001],[1300248000,3690.2476000000001],[1300334400,3690.2476000000001],[1300420800,3690.2476000000001],[1300507200,3690.2476000000001],[1300593600,3690.2476000000001],[1300680000,3690.2476000000001],[1300766400,3690.2476000000001],[1300852800,3690.2476000000001],[1300939200,3690.2476000000001],[1301025600,3690.2476000000001],[1301112000,3690.2476000000001],[1301198400,3690.2476000000001],[1301284800,3690.2476000000001],[1301371200,3690.2476000000001],[1301457600,3690.2476000000001],[1301544000,3690.2476000000001],[1301630400,3690.2476000000001],[1301716800,3690.2476000000001],[1301803200,3690.2476000000001],[1301889600,3690.2476000000001],[1301976000,3690.2476000000001],[1302062400,3690.2476000000001],[1302148800,3690.2476000000001],[1302235200,3690.2476000000001],[1302321600,3690.2476000000001],[1302408000,3690.2476000000001],[1302494400,3690.2476000000001],[1302580800,3690.2476000000001],[1302667200,3690.2476000000001],[1302753600,3690.2476000000001],[1302840000,3690.2476000000001],[1302926400,3690.2476000000001],[1303012800,3690.2476000000001],[1303099200,3690.2476000000001],[1303185600,3690.2476000000001],[1303272000,3690.2476000000001],[1303358400,3690.2476000000001],[1303444800,3690.2476000000001],[1303531200,3690.2476000000001],[1303617600,3690.2476000000001],[1303704000,3690.2476000000001],[1303790400,3690.2476000000001],[1303876800,3690.2476000000001],[1303963200,3690.2476000000001],[1304049600,3690.2476000000001],[1304136000,3690.2476000000001],[1304222400,3690.2476000000001],[1304308800,3690.2476000000001],[1304395200,3690.2476000000001],[1304481600,3690.2476000000001],[1304568000,3690.2476000000001],[1304654400,3690.2476000000001],[1304740800,3690.2476000000001],[1304827200,3690.2476000000001],[1304913600,3690.2476000000001],[1305000000,3690.2476000000001],[1305086400,3690.2476000000001],[1305172800,3690.2476000000001],[1305259200,3690.2476000000001],[1305345600,3690.2476000000001],[1305432000,3690.2476000000001],[1305518400,3690.2476000000001],[1305604800,3690.2476000000001],[1305691200,3690.2476000000001],[1305777600,3690.2476000000001],[1305864000,3690.2476000000001],[1305950400,3690.2476000000001],[1306036800,3690.2476000000001],[1306123200,3690.2476000000001],[1306209600,3690.2476000000001],[1306296000,3690.2476000000001],[1306382400,3690.2476000000001],[1306468800,3690.2476000000001],[1306555200,3690.2476000000001],[1306641600,3690.2476000000001],[1306728000,3690.2476000000001],[1306814400,3690.2476000000001],[1306900800,3690.2476000000001],[1306987200,3690.2476000000001],[1307073600,3690.2476000000001],[1307160000,3690.2476000000001],[1307246400,3690.2476000000001],[1307332800,3690.2476000000001],[1307419200,3690.2476000000001],[1307505600,3690.2476000000001],[1307592000,3690.2476000000001],[1307678400,3690.2476000000001],[1307764800,3690.2476000000001],[1307851200,3690.2476000000001],[1307937600,3690.2476000000001],[1308024000,3690.2476000000001],[1308110400,3690.2476000000001],[1308196800,3690.2476000000001],[1308283200,3690.2476000000001],[1308369600,3690.2476000000001],[1308456000,3690.2476000000001],[1308542400,3690.2476000000001],[1308628800,3690.2476000000001],[1308715200,3690.2476000000001],[1308801600,3690.2476000000001],[1308888000,3690.2476000000001],[1308974400,3690.2476000000001],[1309060800,3690.2476000000001],[1309147200,3690.2476000000001],[1309233600,3690.2476000000001],[1309320000,3690.2476000000001],[1309406400,3690.2476000000001],[1309492800,3690.2476000000001],[1309579200,3690.2476000000001],[1309665600,3690.2476000000001],[1309752000,3690.2476000000001],[1309838400,3690.2476000000001],[1309924800,3690.2476000000001],[1310011200,3690.2476000000001],[1310097600,3690.2476000000001],[1310184000,3690.2476000000001],[1310270400,3690.2476000000001],[1310356800,3690.2476000000001],[1310443200,3690.2476000000001],[1310529600,3690.2476000000001],[1310616000,3690.2476000000001],[1310702400,3690.2476000000001],[1310788800,3690.2476000000001],[1310875200,3690.2476000000001],[1310961600,3690.2476000000001],[1311048000,3690.2476000000001],[1311134400,3690.2476000000001],[1311220800,3690.2476000000001],[1311307200,3690.2476000000001],[1311393600,3690.2476000000001],[1311480000,3690.2476000000001],[1311566400,3690.2476000000001],[1311652800,3690.2476000000001],[1311739200,3690.2476000000001],[1311825600,3690.2476000000001],[1311912000,3690.2476000000001],[1311998400,3690.2476000000001],[1312084800,3690.2476000000001],[1312171200,3690.2476000000001],[1312257600,3690.2476000000001],[1312344000,3690.2476000000001],[1312430400,3690.2476000000001],[1312516800,3690.2476000000001],[1312603200,3690.2476000000001],[1312689600,3690.2476000000001],[1312776000,3690.2476000000001],[1312862400,3690.2476000000001],[1312948800,3690.2476000000001],[1313035200,3690.2476000000001],[1313121600,3690.2476000000001],[1313208000,3690.2476000000001],[1313294400,3690.2476000000001],[1313380800,3690.2476000000001],[1313467200,3690.2476000000001],[1313553600,3690.2476000000001],[1313640000,3690.2476000000001],[1313726400,3690.2476000000001],[1313812800,3690.2476000000001],[1313899200,3690.2476000000001],[1313985600,3690.2476000000001],[1314072000,3690.2476000000001],[1314158400,3690.2476000000001],[1314244800,3690.2476000000001],[1314331200,3690.2476000000001],[1314417600,3690.2476000000001],[1314504000,3690.2476000000001],[1314590400,3690.2476000000001],[1314676800,3690.2476000000001],[1314763200,3690.2476000000001],[1314849600,3690.2476000000001],[1314936000,3690.2476000000001],[1315022400,3690.2476000000001],[1315108800,3690.2476000000001],[1315195200,3690.2476000000001],[1315281600,3690.2476000000001],[1315368000,3690.2476000000001],[1315454400,3690.2476000000001],[1315540800,3690.2476000000001],[1315627200,3690.2476000000001],[1315713600,3690.2476000000001],[1315800000,3690.2476000000001],[1315886400,3690.2476000000001],[1315972800,3690.2476000000001],[1316059200,3690.2476000000001],[1316145600,3690.2476000000001],[1316232000,3690.2476000000001],[1316318400,3690.2476000000001],[1316404800,3690.2476000000001],[1316491200,3690.2476000000001],[1316577600,3690.2476000000001],[1316664000,3690.2476000000001],[1316750400,3690.2476000000001],[1316836800,3690.2476000000001],[1316923200,3690.2476000000001],[1317009600,3690.2476000000001],[1317096000,3690.2476000000001],[1317182400,3690.2476000000001],[1317268800,3690.2476000000001],[1317355200,3690.2476000000001],[1317441600,3690.2476000000001],[1317528000,3690.2476000000001],[1317614400,3690.2476000000001],[1317700800,3690.2476000000001],[1317787200,3690.2476000000001],[1317873600,3690.2476000000001],[1317960000,3690.2476000000001],[1318046400,3690.2476000000001],[1318132800,3690.2476000000001],[1318219200,3690.2476000000001],[1318305600,3690.2476000000001],[1318392000,3690.2476000000001],[1318478400,3690.2476000000001],[1318564800,3690.2476000000001],[1318651200,3690.2476000000001],[1318737600,3690.2476000000001],[1318824000,3690.2476000000001],[1318910400,3690.2476000000001],[1318996800,3690.2476000000001],[1319083200,3690.2476000000001],[1319169600,3690.2476000000001],[1319256000,3690.2476000000001],[1319342400,3690.2476000000001],[1319428800,3690.2476000000001],[1319515200,3690.2476000000001],[1319601600,3690.2476000000001],[1319688000,3690.2476000000001],[1319774400,3690.2476000000001],[1319860800,3690.2476000000001],[1319947200,3690.2476000000001],[1320033600,3690.2476000000001],[1320120000,3690.2476000000001],[1320206400,3690.2476000000001],[1320292800,3690.2476000000001],[1320379200,3690.2476000000001],[1320465600,3690.2476000000001],[1320552000,3690.2476000000001],[1320642000,3690.2476000000001],[1320728400,3690.2476000000001],[1320814800,3690.2476000000001],[1320901200,3690.2476000000001],[1320987600,3690.2476000000001],[1321074000,3690.2476000000001],[1321160400,3690.2476000000001],[1321246800,3690.2476000000001],[1321333200,3690.2476000000001],[1321419600,3690.2476000000001],[1321506000,3690.2476000000001],[1321592400,3690.2476000000001],[1321678800,3690.2476000000001],[1321765200,3690.2476000000001],[1321851600,3690.2476000000001],[1321938000,3690.2476000000001],[1322024400,3690.2476000000001],[1322110800,3690.2476000000001],[1322197200,3690.2476000000001],[1322283600,3690.2476000000001],[1322370000,3690.2476000000001],[1322456400,3690.2476000000001],[1322542800,3690.2476000000001],[1322629200,3690.2476000000001],[1322715600,3690.2476000000001],[1322802000,3690.2476000000001],[1322888400,3690.2476000000001],[1322974800,3690.2476000000001],[1323061200,3690.2476000000001],[1323147600,3690.2476000000001],[1323234000,3690.2476000000001],[1323320400,3690.2476000000001],[1323406800,3690.2476000000001],[1323493200,3690.2476000000001],[1323579600,3690.2476000000001],[1323666000,3690.2476000000001],[1323752400,3690.2476000000001],[1323838800,3690.2476000000001],[1323925200,3690.2476000000001],[1324011600,3690.2476000000001],[1324098000,3690.2476000000001],[1324184400,3690.2476000000001],[1324270800,3690.2476000000001],[1324357200,3690.2476000000001],[1324443600,3690.2476000000001],[1324530000,3690.2476000000001],[1324616400,3690.2476000000001],[1324702800,3690.2476000000001],[1324789200,3690.2476000000001],[1324875600,3690.2476000000001],[1324962000,3690.2476000000001],[1325048400,3690.2476000000001],[1325134800,3690.2476000000001],[1325221200,3690.2476000000001],[1325307600,3690.2476000000001],[1325394000,3690.2476000000001],[1325480400,3690.2476000000001],[1325566800,3690.2476000000001],[1325653200,3761.0909000000001],[1325739600,3761.0909000000001],[1325826000,3761.0909000000001],[1325912400,3761.0909000000001],[1325998800,3761.0909000000001],[1326085200,3761.0909000000001],[1326171600,3761.0909000000001],[1326258000,3761.0909000000001],[1326344400,3761.0909000000001],[1326430800,3761.0909000000001],[1326517200,3761.0909000000001],[1326603600,3761.0909000000001],[1326690000,3761.0909000000001],[1326776400,3761.0909000000001],[1326862800,3761.0909000000001],[1326949200,3761.0909000000001],[1327035600,3761.0909000000001],[1327122000,3761.0909000000001],[1327208400,3761.0909000000001],[1327294800,3761.0909000000001],[1327381200,3761.0909000000001],[1327467600,3761.0909000000001],[1327554000,3761.0909000000001],[1327640400,3761.0909000000001],[1327726800,3761.0909000000001],[1327813200,3761.0909000000001],[1327899600,3761.0909000000001],[1327986000,3761.0909000000001],[1328072400,3761.0909000000001],[1328158800,3761.0909000000001],[1328245200,3761.0909000000001],[1328331600,3761.0909000000001],[1328418000,3761.0909000000001],[1328504400,3761.0909000000001],[1328590800,3761.0909000000001],[1328677200,3761.0909000000001],[1328763600,3761.0909000000001],[1328850000,3761.0909000000001],[1328936400,3761.0909000000001],[1329022800,3761.0909000000001],[1329109200,3761.0909000000001],[1329195600,3761.0909000000001],[1329282000,3761.0909000000001],[1329368400,3761.0909000000001],[1329454800,3761.0909000000001],[1329541200,3761.0909000000001],[1329627600,3761.0909000000001],[1329714000,3761.0909000000001],[1329800400,3761.0909000000001],[1329886800,3761.0909000000001],[1329973200,3761.0909000000001],[1330059600,3761.0909000000001],[1330146000,3761.0909000000001],[1330232400,3761.0909000000001],[1330318800,3761.0909000000001],[1330405200,3761.0909000000001],[1330491600,3761.0909000000001],[1330578000,3761.0909000000001],[1330664400,3761.0909000000001],[1330750800,3761.0909000000001],[1330837200,3761.0909000000001],[1330923600,3761.0909000000001],[1331010000,3761.0909000000001],[1331096400,3761.0909000000001],[1331182800,3761.0909000000001],[1331269200,3761.0909000000001],[1331355600,3761.0909000000001],[1331442000,3761.0909000000001],[1331524800,3761.0909000000001],[1331611200,3761.0909000000001],[1331697600,3761.0909000000001],[1331784000,3761.0909000000001],[1331870400,3761.0909000000001],[1331956800,3761.0909000000001],[1332043200,3761.0909000000001],[1332129600,3761.0909000000001],[1332216000,3761.0909000000001],[1332302400,3761.0909000000001],[1332388800,3761.0909000000001],[1332475200,3761.0909000000001],[1332561600,3761.0909000000001],[1332648000,3761.0909000000001],[1332734400,3761.0909000000001],[1332820800,3761.0909000000001],[1332907200,3761.0909000000001],[1332993600,3761.0909000000001],[1333080000,3761.0909000000001],[1333166400,3761.0909000000001],[1333252800,3761.0909000000001],[1333339200,3761.0909000000001],[1333425600,3761.0909000000001],[1333512000,3761.0909000000001],[1333598400,3761.0909000000001],[1333684800,3761.0909000000001],[1333771200,3761.0909000000001],[1333857600,3761.0909000000001],[1333944000,3761.0909000000001],[1334030400,3761.0909000000001],[1334116800,3761.0909000000001],[1334203200,3761.0909000000001],[1334289600,3761.0909000000001],[1334376000,3761.0909000000001],[1334462400,3761.0909000000001],[1334548800,3761.0909000000001],[1334635200,3761.0909000000001],[1334721600,3761.0909000000001],[1334808000,3761.0909000000001],[1334894400,3761.0909000000001],[1334980800,3761.0909000000001],[1335067200,3761.0909000000001],[1335153600,3761.0909000000001],[1335240000,3761.0909000000001],[1335326400,3761.0909000000001],[1335412800,3761.0909000000001],[1335499200,3761.0909000000001],[1335585600,3761.0909000000001],[1335672000,3761.0909000000001],[1335758400,3761.0909000000001],[1335844800,3761.0909000000001],[1335931200,3761.0909000000001],[1336017600,3761.0909000000001],[1336104000,3761.0909000000001],[1336190400,3761.0909000000001],[1336276800,3761.0909000000001],[1336363200,3761.0909000000001],[1336449600,3761.0909000000001],[1336536000,3761.0909000000001],[1336622400,3761.0909000000001],[1336708800,3761.0909000000001],[1336795200,3761.0909000000001],[1336881600,3761.0909000000001],[1336968000,3761.0909000000001],[1337054400,3761.0909000000001],[1337140800,3761.0909000000001],[1337227200,3761.0909000000001],[1337313600,3761.0909000000001],[1337400000,3761.0909000000001],[1337486400,3761.0909000000001],[1337572800,3761.0909000000001],[1337659200,3761.0909000000001],[1337745600,3761.0909000000001],[1337832000,3761.0909000000001],[1337918400,3761.0909000000001],[1338004800,3761.0909000000001],[1338091200,3761.0909000000001],[1338177600,3761.0909000000001],[1338264000,3761.0909000000001],[1338350400,3761.0909000000001],[1338436800,3761.0909000000001],[1338523200,3761.0909000000001],[1338609600,3761.0909000000001],[1338696000,3761.0909000000001],[1338782400,3761.0909000000001],[1338868800,3761.0909000000001],[1338955200,3761.0909000000001],[1339041600,3761.0909000000001],[1339128000,3761.0909000000001],[1339214400,3761.0909000000001],[1339300800,3761.0909000000001],[1339387200,3761.0909000000001],[1339473600,3761.0909000000001],[1339560000,3761.0909000000001],[1339646400,3761.0909000000001],[1339732800,3761.0909000000001],[1339819200,3761.0909000000001],[1339905600,3761.0909000000001],[1339992000,3761.0909000000001],[1340078400,3761.0909000000001],[1340164800,3761.0909000000001],[1340251200,3761.0909000000001],[1340337600,3761.0909000000001],[1340424000,3761.0909000000001],[1340510400,3761.0909000000001],[1340596800,3761.0909000000001],[1340683200,3761.0909000000001],[1340769600,3761.0909000000001],[1340856000,3761.0909000000001],[1340942400,3761.0909000000001],[1341028800,3761.0909000000001],[1341115200,3761.0909000000001],[1341201600,3761.0909000000001],[1341288000,3761.0909000000001],[1341374400,3761.0909000000001],[1341460800,3761.0909000000001],[1341547200,3761.0909000000001],[1341633600,3761.0909000000001],[1341720000,3761.0909000000001],[1341806400,3761.0909000000001],[1341892800,3761.0909000000001],[1341979200,3761.0909000000001],[1342065600,3761.0909000000001],[1342152000,3761.0909000000001],[1342238400,3761.0909000000001],[1342324800,3761.0909000000001],[1342411200,3761.0909000000001],[1342497600,3761.0909000000001],[1342584000,3761.0909000000001],[1342670400,3761.0909000000001],[1342756800,3761.0909000000001],[1342843200,3761.0909000000001],[1342929600,3761.0909000000001],[1343016000,3761.0909000000001],[1343102400,3761.0909000000001],[1343188800,3761.0909000000001],[1343275200,3761.0909000000001],[1343361600,3761.0909000000001],[1343448000,3761.0909000000001],[1343534400,3761.0909000000001],[1343620800,3761.0909000000001],[1343707200,3761.0909000000001],[1343793600,3761.0909000000001],[1343880000,3761.0909000000001],[1343966400,3761.0909000000001],[1344052800,3761.0909000000001],[1344139200,3761.0909000000001],[1344225600,3761.0909000000001],[1344312000,3761.0909000000001],[1344398400,3761.0909000000001],[1344484800,3761.0909000000001],[1344571200,3761.0909000000001],[1344657600,3761.0909000000001],[1344744000,3761.0909000000001],[1344830400,3761.0909000000001],[1344916800,3761.0909000000001],[1345003200,3761.0909000000001],[1345089600,3761.0909000000001],[1345176000,3761.0909000000001],[1345262400,3761.0909000000001],[1345348800,3761.0909000000001],[1345435200,3761.0909000000001],[1345521600,3761.0909000000001],[1345608000,3761.0909000000001],[1345694400,3761.0909000000001],[1345780800,3761.0909000000001],[1345867200,3761.0909000000001],[1345953600,3761.0909000000001],[1346040000,3761.0909000000001],[1346126400,3761.0909000000001],[1346212800,3761.0909000000001],[1346299200,3761.0909000000001],[1346385600,3761.0909000000001],[1346472000,3761.0909000000001],[1346558400,3761.0909000000001],[1346644800,3761.0909000000001],[1346731200,3761.0909000000001],[1346817600,3761.0909000000001],[1346904000,3761.0909000000001],[1346990400,3761.0909000000001],[1347076800,3761.0909000000001],[1347163200,3761.0909000000001],[1347249600,3761.0909000000001],[1347336000,3761.0909000000001],[1347422400,3761.0909000000001],[1347508800,3761.0909000000001],[1347595200,3761.0909000000001],[1347681600,3761.0909000000001],[1347768000,3761.0909000000001],[1347854400,3761.0909000000001],[1347940800,3761.0909000000001],[1348027200,3761.0909000000001],[1348113600,3761.0909000000001],[1348200000,3761.0909000000001],[1348286400,3761.0909000000001],[1348372800,3761.0909000000001],[1348459200,3761.0909000000001],[1348545600,3761.0909000000001],[1348632000,3761.0909000000001],[1348718400,3761.0909000000001],[1348804800,3761.0909000000001],[1348891200,3761.0909000000001],[1348977600,3761.0909000000001],[1349064000,3761.0909000000001],[1349150400,3761.0909000000001],[1349236800,3761.0909000000001],[1349323200,3761.0909000000001],[1349409600,3761.0909000000001],[1349496000,3761.0909000000001],[1349582400,3761.0909000000001],[1349668800,3761.0909000000001],[1349755200,3761.0909000000001],[1349841600,3761.0909000000001],[1349928000,3761.0909000000001],[1350014400,3761.0909000000001],[1350100800,3761.0909000000001],[1350187200,3761.0909000000001],[1350273600,3761.0909000000001],[1350360000,3761.0909000000001],[1350446400,3761.0909000000001],[1350532800,3761.0909000000001],[1350619200,3761.0909000000001],[1350705600,3761.0909000000001],[1350792000,3761.0909000000001],[1350878400,3761.0909000000001],[1350964800,3761.0909000000001],[1351051200,3761.0909000000001],[1351137600,3761.0909000000001],[1351224000,3761.0909000000001],[1351310400,3761.0909000000001],[1351396800,3761.0909000000001],[1351483200,3761.0909000000001],[1351569600,3761.0909000000001],[1351656000,3761.0909000000001],[1351742400,3761.0909000000001],[1351828800,3761.0909000000001],[1351915200,3761.0909000000001],[1352001600,3761.0909000000001],[1352091600,3761.0909000000001],[1352178000,3761.0909000000001],[1352264400,3761.0909000000001],[1352350800,3761.0909000000001],[1352437200,3761.0909000000001],[1352523600,3761.0909000000001],[1352610000,3761.0909000000001],[1352696400,3761.0909000000001],[1352782800,3761.0909000000001],[1352869200,3761.0909000000001],[1352955600,3761.0909000000001],[1353042000,3761.0909000000001],[1353128400,3761.0909000000001],[1353214800,3761.0909000000001],[1353301200,3761.0909000000001],[1353387600,3761.0909000000001],[1353474000,3761.0909000000001],[1353560400,3761.0909000000001],[1353646800,3761.0909000000001],[1353733200,3761.0909000000001],[1353819600,3761.0909000000001],[1353906000,3761.0909000000001],[1353992400,3761.0909000000001],[1354078800,3761.0909000000001],[1354165200,3761.0909000000001],[1354251600,3761.0909000000001],[1354338000,3761.0909000000001],[1354424400,3761.0909000000001],[1354510800,3761.0909000000001],[1354597200,3761.0909000000001],[1354683600,3761.0909000000001],[1354770000,3761.0909000000001],[1354856400,3761.0909000000001],[1354942800,3761.0909000000001],[1355029200,3761.0909000000001],[1355115600,3761.0909000000001],[1355202000,3761.0909000000001],[1355288400,3761.0909000000001],[1355374800,3761.0909000000001],[1355461200,3761.0909000000001],[1355547600,3761.0909000000001],[1355634000,3761.0909000000001],[1355720400,3761.0909000000001],[1355806800,3761.0909000000001],[1355893200,3761.0909000000001],[1355979600,3761.0909000000001],[1356066000,3761.0909000000001],[1356152400,3761.0909000000001],[1356238800,3761.0909000000001],[1356325200,3761.0909000000001],[1356411600,3761.0909000000001],[1356498000,3761.0909000000001],[1356584400,3761.0909000000001],[1356670800,3761.0909000000001],[1356757200,3761.0909000000001],[1356843600,3761.0909000000001],[1356930000,3761.0909000000001],[1357016400,3761.0909000000001],[1357102800,3761.0909000000001],[1357275600,3791.9315999999999],[1357362000,3791.9315999999999],[1357448400,3791.9315999999999],[1357534800,3791.9315999999999],[1357621200,3791.9315999999999],[1357707600,3791.9315999999999],[1357794000,3791.9315999999999],[1357880400,3791.9315999999999],[1357966800,3791.9315999999999],[1358053200,3791.9315999999999],[1358139600,3791.9315999999999],[1358226000,3791.9315999999999],[1358312400,3791.9315999999999],[1358398800,3791.9315999999999],[1358485200,3791.9315999999999],[1358571600,3791.9315999999999],[1358658000,3791.9315999999999],[1358744400,3791.9315999999999],[1358830800,3791.9315999999999],[1358917200,3791.9315999999999],[1359003600,3791.9315999999999],[1359090000,3791.9315999999999],[1359176400,3791.9315999999999],[1359262800,3791.9315999999999],[1359349200,3791.9315999999999],[1359435600,3791.9315999999999],[1359522000,3791.9315999999999],[1359608400,3791.9315999999999],[1359694800,3791.9315999999999],[1359781200,3791.9315999999999],[1359867600,3791.9315999999999],[1359954000,3791.9315999999999],[1360040400,3791.9315999999999],[1360126800,3791.9315999999999],[1360213200,3791.9315999999999],[1360299600,3791.9315999999999],[1360386000,3791.9315999999999],[1360472400,3791.9315999999999],[1360558800,3791.9315999999999],[1360645200,3791.9315999999999],[1360731600,3791.9315999999999],[1360818000,3791.9315999999999],[1360904400,3791.9315999999999],[1360990800,3791.9315999999999],[1361077200,3791.9315999999999],[1361163600,3791.9315999999999],[1361250000,3791.9315999999999],[1361336400,3791.9315999999999],[1361422800,3791.9315999999999],[1361509200,3791.9315999999999],[1361595600,3791.9315999999999],[1361682000,3791.9315999999999],[1361768400,3791.9315999999999],[1361854800,3791.9315999999999],[1361941200,3791.9315999999999],[1362027600,3791.9315999999999],[1362114000,3791.9315999999999],[1362200400,3791.9315999999999],[1362286800,3791.9315999999999],[1362373200,3791.9315999999999],[1362459600,3791.9315999999999],[1362546000,3791.9315999999999],[1362632400,3791.9315999999999],[1362718800,3791.9315999999999],[1362805200,3791.9315999999999],[1362891600,3791.9315999999999],[1362974400,3791.9315999999999],[1363060800,3791.9315999999999],[1363147200,3791.9315999999999],[1363233600,3791.9315999999999],[1363320000,3791.9315999999999],[1363406400,3791.9315999999999],[1363492800,3791.9315999999999],[1363579200,3791.9315999999999],[1363665600,3791.9315999999999],[1363752000,3791.9315999999999],[1363838400,3791.9315999999999],[1363924800,3791.9315999999999],[1364011200,3791.9315999999999],[1364097600,3791.9315999999999],[1364184000,3791.9315999999999],[1364270400,3791.9315999999999],[1364356800,3791.9315999999999],[1364443200,3791.9315999999999],[1364529600,3791.9315999999999],[1364616000,3791.9315999999999],[1364702400,3791.9315999999999],[1364788800,3791.9315999999999],[1364875200,3791.9315999999999],[1364961600,3791.9315999999999],[1365048000,3791.9315999999999],[1365134400,3791.9315999999999],[1365220800,3791.9315999999999],[1365307200,3791.9315999999999],[1365393600,3791.9315999999999],[1365480000,3791.9315999999999],[1365566400,3791.9315999999999],[1365652800,3791.9315999999999],[1365739200,3791.9315999999999],[1365825600,3791.9315999999999],[1365912000,3791.9315999999999],[1365998400,3791.9315999999999],[1366084800,3791.9315999999999],[1366171200,3791.9315999999999],[1366257600,3791.9315999999999],[1366344000,3791.9315999999999],[1366430400,3791.9315999999999],[1366516800,3791.9315999999999],[1366603200,3791.9315999999999],[1366689600,3791.9315999999999],[1366776000,3791.9315999999999],[1366862400,3791.9315999999999],[1366948800,3791.9315999999999],[1367035200,3791.9315999999999],[1367121600,3791.9315999999999],[1367208000,3791.9315999999999],[1367294400,3791.9315999999999],[1367380800,3791.9315999999999],[1367467200,3791.9315999999999],[1367553600,3791.9315999999999],[1367640000,3791.9315999999999],[1367726400,3791.9315999999999],[1367812800,3791.9315999999999],[1367899200,3791.9315999999999],[1367985600,3791.9315999999999],[1368072000,3791.9315999999999],[1368158400,3791.9315999999999],[1368244800,3791.9315999999999],[1368331200,3791.9315999999999],[1368417600,3791.9315999999999],[1368504000,3791.9315999999999],[1368590400,3791.9315999999999],[1368676800,3791.9315999999999],[1368763200,3791.9315999999999],[1368849600,3791.9315999999999],[1368936000,3791.9315999999999],[1369022400,3791.9315999999999],[1369108800,3791.9315999999999],[1369195200,3791.9315999999999],[1369281600,3791.9315999999999],[1369368000,3791.9315999999999],[1369454400,3791.9315999999999],[1369540800,3791.9315999999999],[1369627200,3791.9315999999999],[1369713600,3791.9315999999999],[1369800000,3791.9315999999999],[1369886400,3791.9315999999999],[1369972800,3791.9315999999999],[1370059200,3791.9315999999999],[1370145600,3791.9315999999999],[1370232000,3791.9315999999999],[1370318400,3791.9315999999999],[1370404800,3791.9315999999999],[1370491200,3791.9315999999999],[1370577600,3791.9315999999999],[1370664000,3791.9315999999999],[1370750400,3791.9315999999999],[1370836800,3791.9315999999999],[1370923200,3791.9315999999999],[1371009600,3791.9315999999999],[1371096000,3791.9315999999999],[1371182400,3791.9315999999999],[1371268800,3791.9315999999999],[1371355200,3791.9315999999999],[1371441600,3791.9315999999999],[1371528000,3791.9315999999999],[1371614400,3791.9315999999999],[1371700800,3791.9315999999999],[1371787200,3791.9315999999999],[1371873600,3791.9315999999999],[1371960000,3791.9315999999999],[1372046400,3791.9315999999999],[1372132800,3791.9315999999999],[1372219200,3791.9315999999999],[1372305600,3791.9315999999999],[1372392000,3791.9315999999999],[1372478400,3791.9315999999999],[1372564800,3791.9315999999999],[1372651200,3791.9315999999999],[1372737600,3791.9315999999999],[1372824000,3791.9315999999999],[1372910400,3791.9315999999999],[1372996800,3791.9315999999999],[1373083200,3791.9315999999999],[1373169600,3791.9315999999999],[1373256000,3791.9315999999999],[1373342400,3791.9315999999999],[1373428800,3791.9315999999999],[1373515200,3791.9315999999999],[1373601600,3791.9315999999999],[1373688000,3791.9315999999999],[1373774400,3791.9315999999999],[1373860800,3791.9315999999999],[1373947200,3791.9315999999999],[1374033600,3791.9315999999999],[1374120000,3791.9315999999999],[1374206400,3791.9315999999999],[1374292800,3791.9315999999999],[1374379200,3791.9315999999999],[1374465600,3791.9315999999999],[1374552000,3791.9315999999999],[1374638400,3791.9315999999999],[1374724800,3791.9315999999999],[1374811200,3791.9315999999999],[1374897600,3791.9315999999999],[1374984000,3791.9315999999999],[1375070400,3791.9315999999999],[1375156800,3791.9315999999999],[1375243200,3791.9315999999999],[1375329600,3791.9315999999999],[1375416000,3791.9315999999999],[1375502400,3791.9315999999999],[1375588800,3791.9315999999999],[1375675200,3791.9315999999999],[1375761600,3791.9315999999999],[1375848000,3791.9315999999999],[1375934400,3791.9315999999999],[1376020800,3791.9315999999999],[1376107200,3791.9315999999999],[1376193600,3791.9315999999999],[1376280000,3791.9315999999999],[1376366400,3791.9315999999999],[1376452800,3791.9315999999999],[1376539200,3791.9315999999999],[1376625600,3791.9315999999999],[1376712000,3791.9315999999999],[1376798400,3791.9315999999999],[1376884800,3791.9315999999999],[1376971200,3791.9315999999999],[1377057600,3791.9315999999999],[1377144000,3791.9315999999999],[1377230400,3791.9315999999999],[1377316800,3791.9315999999999],[1377403200,3791.9315999999999],[1377489600,3791.9315999999999],[1377576000,3791.9315999999999],[1377662400,3791.9315999999999],[1377748800,3791.9315999999999],[1377835200,3791.9315999999999],[1377921600,3791.9315999999999],[1378008000,3791.9315999999999],[1378094400,3791.9315999999999],[1378180800,3791.9315999999999],[1378267200,3791.9315999999999],[1378353600,3791.9315999999999],[1378440000,3791.9315999999999],[1378526400,3791.9315999999999],[1378612800,3791.9315999999999],[1378699200,3791.9315999999999],[1378785600,3791.9315999999999],[1378872000,3791.9315999999999],[1378958400,3791.9315999999999],[1379044800,3791.9315999999999],[1379131200,3791.9315999999999],[1379217600,3791.9315999999999],[1379304000,3791.9315999999999],[1379390400,3791.9315999999999],[1379476800,3791.9315999999999],[1379563200,3791.9315999999999],[1379649600,3791.9315999999999],[1379736000,3791.9315999999999],[1379822400,3791.9315999999999],[1379908800,3791.9315999999999],[1379995200,3791.9315999999999],[1380081600,3791.9315999999999],[1380168000,3791.9315999999999],[1380254400,3791.9315999999999],[1380340800,3791.9315999999999],[1380427200,3791.9315999999999],[1380513600,3791.9315999999999],[1380600000,3791.9315999999999],[1380686400,3791.9315999999999],[1380772800,3791.9315999999999],[1380859200,3791.9315999999999],[1380945600,3791.9315999999999],[1381032000,3791.9315999999999],[1381118400,3791.9315999999999],[1381204800,3791.9315999999999],[1381291200,3791.9315999999999],[1381377600,3791.9315999999999],[1381464000,3791.9315999999999],[1381550400,3791.9315999999999],[1381636800,3791.9315999999999],[1381723200,3791.9315999999999],[1381809600,3791.9315999999999],[1381896000,3791.9315999999999],[1381982400,3791.9315999999999],[1382068800,3791.9315999999999],[1382155200,3791.9315999999999],[1382241600,3791.9315999999999],[1382328000,3791.9315999999999],[1382414400,3791.9315999999999],[1382500800,3791.9315999999999],[1382587200,3791.9315999999999],[1382673600,3791.9315999999999],[1382760000,3791.9315999999999],[1382846400,3791.9315999999999],[1382932800,3791.9315999999999],[1383019200,3791.9315999999999],[1383105600,3791.9315999999999],[1383192000,3791.9315999999999],[1383278400,3791.9315999999999],[1383364800,3791.9315999999999],[1383451200,3791.9315999999999],[1383541200,3791.9315999999999],[1383627600,3791.9315999999999],[1383714000,3791.9315999999999],[1383800400,3791.9315999999999],[1383886800,3791.9315999999999],[1383973200,3791.9315999999999],[1384059600,3791.9315999999999],[1384146000,3791.9315999999999],[1384232400,3791.9315999999999],[1384318800,3791.9315999999999],[1384405200,3791.9315999999999],[1384491600,3791.9315999999999],[1384578000,3791.9315999999999],[1384664400,3791.9315999999999],[1384750800,3791.9315999999999],[1384837200,3791.9315999999999],[1384923600,3791.9315999999999],[1385010000,3791.9315999999999],[1385096400,3791.9315999999999],[1385182800,3791.9315999999999],[1385269200,3791.9315999999999],[1385355600,3791.9315999999999],[1385442000,3791.9315999999999],[1385528400,3791.9315999999999],[1385614800,3791.9315999999999],[1385701200,3791.9315999999999],[1385787600,3791.9315999999999],[1385874000,3791.9315999999999],[1385960400,3791.9315999999999],[1386046800,3791.9315999999999],[1386133200,3791.9315999999999],[1386219600,3791.9315999999999],[1386306000,3791.9315999999999],[1386392400,3791.9315999999999],[1386478800,3791.9315999999999],[1386565200,3791.9315999999999],[1386651600,3791.9315999999999],[1386738000,3791.9315999999999],[1386824400,3791.9315999999999],[1386910800,3791.9315999999999],[1386997200,3791.9315999999999],[1387083600,3791.9315999999999],[1387170000,3791.9315999999999],[1387256400,3791.9315999999999],[1387342800,3791.9315999999999],[1387429200,3791.9315999999999],[1387515600,3791.9315999999999],[1387602000,3791.9315999999999],[1387688400,3791.9315999999999],[1387774800,3791.9315999999999],[1387861200,3791.9315999999999],[1387947600,3791.9315999999999],[1388034000,3791.9315999999999],[1388120400,3791.9315999999999],[1388206800,3791.9315999999999],[1388293200,3791.9315999999999],[1388379600,3791.9315999999999],[1388466000,3791.9315999999999],[1388552400,3791.9315999999999],[1388638800,3791.9315999999999],[1388725200,3931.0650000000001],[1388811600,3931.0650000000001],[1388898000,3931.0650000000001],[1388984400,3931.0650000000001],[1389070800,3931.0650000000001],[1389157200,3931.0650000000001],[1389243600,3931.0650000000001],[1389330000,3931.0650000000001],[1389416400,3931.0650000000001],[1389502800,3931.0650000000001],[1389589200,3931.0650000000001],[1389675600,3931.0650000000001],[1389762000,3931.0650000000001],[1389848400,3931.0650000000001],[1389934800,3931.0650000000001],[1390021200,3931.0650000000001],[1390107600,3931.0650000000001],[1390194000,3931.0650000000001],[1390280400,3931.0650000000001],[1390366800,3931.0650000000001],[1390453200,3931.0650000000001],[1390539600,3931.0650000000001],[1390626000,3931.0650000000001],[1390712400,3931.0650000000001],[1390798800,3931.0650000000001],[1390885200,3931.0650000000001],[1390971600,3931.0650000000001],[1391058000,3931.0650000000001],[1391144400,3931.0650000000001],[1391230800,3931.0650000000001],[1391317200,3931.0650000000001],[1391403600,3931.0650000000001],[1391490000,3931.0650000000001],[1391576400,3931.0650000000001],[1391662800,3931.0650000000001],[1391749200,3931.0650000000001],[1391835600,3931.0650000000001],[1391922000,3931.0650000000001],[1392008400,3931.0650000000001],[1392094800,3931.0650000000001],[1392181200,3931.0650000000001],[1392267600,3931.0650000000001],[1392354000,3931.0650000000001],[1392440400,3931.0650000000001],[1392526800,3931.0650000000001],[1392613200,3931.0650000000001],[1392699600,3931.0650000000001],[1392786000,3931.0650000000001],[1392872400,3931.0650000000001],[1392958800,3931.0650000000001],[1393045200,3931.0650000000001],[1393131600,3931.0650000000001],[1393218000,3931.0650000000001],[1393304400,3931.0650000000001],[1393390800,3931.0650000000001],[1393477200,3931.0650000000001],[1393563600,3931.0650000000001],[1393650000,3931.0650000000001],[1393736400,3931.0650000000001],[1393822800,3931.0650000000001],[1393909200,3931.0650000000001],[1393995600,3931.0650000000001],[1394082000,3931.0650000000001],[1394168400,3931.0650000000001],[1394254800,3931.0650000000001],[1394341200,3931.0650000000001],[1394424000,3931.0650000000001],[1394510400,3931.0650000000001],[1394596800,3931.0650000000001],[1394683200,3931.0650000000001],[1394769600,3931.0650000000001],[1394856000,3931.0650000000001],[1394942400,3931.0650000000001],[1395028800,3931.0650000000001],[1395115200,3931.0650000000001],[1395201600,3931.0650000000001],[1395288000,3931.0650000000001],[1395374400,3931.0650000000001],[1395460800,3931.0650000000001],[1395547200,3931.0650000000001],[1395633600,3931.0650000000001],[1395720000,3931.0650000000001],[1395806400,3931.0650000000001],[1395892800,3931.0650000000001],[1395979200,3931.0650000000001],[1396065600,3931.0650000000001],[1396152000,3931.0650000000001],[1396238400,3931.0650000000001],[1396324800,3931.0650000000001],[1396411200,3931.0650000000001],[1396497600,3931.0650000000001],[1396584000,3931.0650000000001],[1396670400,3931.0650000000001],[1396756800,3931.0650000000001],[1396843200,3931.0650000000001],[1396929600,3931.0650000000001],[1397016000,3931.0650000000001],[1397102400,3931.0650000000001],[1397188800,3931.0650000000001],[1397275200,3931.0650000000001],[1397361600,3931.0650000000001],[1397448000,3931.0650000000001],[1397534400,3931.0650000000001],[1397620800,3931.0650000000001],[1397707200,3931.0650000000001],[1397793600,3931.0650000000001],[1397880000,3931.0650000000001],[1397966400,3931.0650000000001],[1398052800,3931.0650000000001],[1398139200,3931.0650000000001],[1398225600,3931.0650000000001],[1398312000,3931.0650000000001],[1398398400,3931.0650000000001],[1398484800,3931.0650000000001],[1398571200,3931.0650000000001],[1398657600,3931.0650000000001],[1398744000,3931.0650000000001],[1398830400,3931.0650000000001],[1398916800,3931.0650000000001],[1399003200,3931.0650000000001],[1399089600,3931.0650000000001],[1399176000,3931.0650000000001],[1399262400,3931.0650000000001],[1399348800,3931.0650000000001],[1399435200,3931.0650000000001],[1399521600,3931.0650000000001],[1399608000,3931.0650000000001],[1399694400,3931.0650000000001],[1399780800,3931.0650000000001],[1399867200,3931.0650000000001],[1399953600,3931.0650000000001],[1400040000,3931.0650000000001],[1400126400,3931.0650000000001],[1400212800,3931.0650000000001],[1400299200,3931.0650000000001],[1400385600,3931.0650000000001],[1400472000,3931.0650000000001],[1400558400,3931.0650000000001],[1400644800,3931.0650000000001],[1400731200,3931.0650000000001],[1400817600,3931.0650000000001],[1400904000,3931.0650000000001],[1400990400,3931.0650000000001],[1401076800,3931.0650000000001],[1401163200,3931.0650000000001],[1401249600,3931.0650000000001],[1401336000,3931.0650000000001],[1401422400,3931.0650000000001],[1401508800,3931.0650000000001],[1401595200,3931.0650000000001],[1401681600,3931.0650000000001],[1401768000,3931.0650000000001],[1401854400,3931.0650000000001],[1401940800,3931.0650000000001],[1402027200,3931.0650000000001],[1402113600,3931.0650000000001],[1402200000,3931.0650000000001],[1402286400,3931.0650000000001],[1402372800,3931.0650000000001],[1402459200,3931.0650000000001],[1402545600,3931.0650000000001],[1402632000,3931.0650000000001],[1402718400,3931.0650000000001],[1402804800,3931.0650000000001],[1402891200,3931.0650000000001],[1402977600,3931.0650000000001],[1403064000,3931.0650000000001],[1403150400,3931.0650000000001],[1403236800,3931.0650000000001],[1403323200,3931.0650000000001],[1403409600,3931.0650000000001],[1403496000,3931.0650000000001],[1403582400,3931.0650000000001],[1403668800,3931.0650000000001],[1403755200,3931.0650000000001],[1403841600,3931.0650000000001],[1403928000,3931.0650000000001],[1404014400,3931.0650000000001],[1404100800,3931.0650000000001],[1404187200,3931.0650000000001],[1404273600,3931.0650000000001],[1404360000,3931.0650000000001],[1404446400,3931.0650000000001],[1404532800,3931.0650000000001],[1404619200,3931.0650000000001],[1404705600,3931.0650000000001],[1404792000,3931.0650000000001],[1404878400,3931.0650000000001],[1404964800,3931.0650000000001],[1405051200,3931.0650000000001],[1405137600,3931.0650000000001],[1405224000,3931.0650000000001],[1405310400,3931.0650000000001],[1405396800,3931.0650000000001],[1405483200,3931.0650000000001],[1405569600,3931.0650000000001],[1405656000,3931.0650000000001],[1405742400,3931.0650000000001],[1405828800,3931.0650000000001],[1405915200,3931.0650000000001],[1406001600,3931.0650000000001],[1406088000,3931.0650000000001],[1406174400,3931.0650000000001],[1406260800,3931.0650000000001],[1406347200,3931.0650000000001],[1406433600,3931.0650000000001],[1406520000,3931.0650000000001],[1406606400,3931.0650000000001],[1406692800,3931.0650000000001],[1406779200,3931.0650000000001],[1406865600,3931.0650000000001],[1406952000,3931.0650000000001],[1407038400,3931.0650000000001],[1407124800,3931.0650000000001],[1407211200,3931.0650000000001],[1407297600,3931.0650000000001],[1407384000,3931.0650000000001],[1407470400,3931.0650000000001],[1407556800,3931.0650000000001],[1407643200,3931.0650000000001],[1407729600,3931.0650000000001],[1407816000,3931.0650000000001],[1407902400,3931.0650000000001],[1407988800,3931.0650000000001],[1408075200,3931.0650000000001],[1408161600,3931.0650000000001],[1408248000,3931.0650000000001],[1408334400,3931.0650000000001],[1408420800,3931.0650000000001],[1408507200,3931.0650000000001],[1408593600,3931.0650000000001],[1408680000,3931.0650000000001],[1408766400,3931.0650000000001],[1408852800,3931.0650000000001],[1408939200,3931.0650000000001],[1409025600,3931.0650000000001],[1409112000,3931.0650000000001],[1409198400,3931.0650000000001],[1409284800,3931.0650000000001],[1409371200,3931.0650000000001],[1409457600,3931.0650000000001],[1409544000,3931.0650000000001],[1409630400,3931.0650000000001],[1409716800,3931.0650000000001],[1409803200,3931.0650000000001],[1409889600,3931.0650000000001],[1409976000,3931.0650000000001],[1410062400,3931.0650000000001],[1410148800,3931.0650000000001],[1410235200,3931.0650000000001],[1410321600,3931.0650000000001],[1410408000,3931.0650000000001],[1410494400,3931.0650000000001],[1410580800,3931.0650000000001],[1410667200,3931.0650000000001],[1410753600,3931.0650000000001],[1410840000,3931.0650000000001],[1410926400,3931.0650000000001],[1411012800,3931.0650000000001],[1411099200,3931.0650000000001],[1411185600,3931.0650000000001],[1411272000,3931.0650000000001],[1411358400,3931.0650000000001],[1411444800,3931.0650000000001],[1411531200,3931.0650000000001],[1411617600,3931.0650000000001],[1411704000,3931.0650000000001],[1411790400,3931.0650000000001],[1411876800,3931.0650000000001],[1411963200,3931.0650000000001],[1412049600,3931.0650000000001],[1412136000,3931.0650000000001],[1412222400,3931.0650000000001],[1412308800,3931.0650000000001],[1412395200,3931.0650000000001],[1412481600,3931.0650000000001],[1412568000,3931.0650000000001],[1412654400,3931.0650000000001],[1412740800,3931.0650000000001],[1412827200,3931.0650000000001],[1412913600,3931.0650000000001],[1413000000,3931.0650000000001],[1413086400,3931.0650000000001],[1413172800,3931.0650000000001],[1413259200,3931.0650000000001],[1413345600,3931.0650000000001],[1413432000,3931.0650000000001],[1413518400,3931.0650000000001],[1413604800,3931.0650000000001],[1413691200,3931.0650000000001],[1413777600,3931.0650000000001],[1413864000,3931.0650000000001],[1413950400,3931.0650000000001],[1414036800,3931.0650000000001],[1414123200,3931.0650000000001],[1414209600,3931.0650000000001],[1414296000,3931.0650000000001],[1414382400,3931.0650000000001],[1414468800,3931.0650000000001],[1414555200,3931.0650000000001],[1414641600,3931.0650000000001],[1414728000,3931.0650000000001],[1414814400,3931.0650000000001],[1414900800,3931.0650000000001],[1414990800,3931.0650000000001],[1415077200,3931.0650000000001],[1415163600,3931.0650000000001],[1415250000,3931.0650000000001],[1415336400,3931.0650000000001],[1415422800,3931.0650000000001],[1415509200,3931.0650000000001],[1415595600,3931.0650000000001],[1415682000,3931.0650000000001],[1415768400,3931.0650000000001],[1415854800,3931.0650000000001],[1415941200,3931.0650000000001],[1416027600,3931.0650000000001],[1416114000,3931.0650000000001],[1416200400,3931.0650000000001],[1416286800,3931.0650000000001],[1416373200,3931.0650000000001],[1416459600,3931.0650000000001],[1416546000,3931.0650000000001],[1416632400,3931.0650000000001],[1416718800,3931.0650000000001],[1416805200,3931.0650000000001],[1416891600,3931.0650000000001],[1416978000,3931.0650000000001],[1417064400,3931.0650000000001],[1417150800,3931.0650000000001],[1417237200,3931.0650000000001],[1417323600,3931.0650000000001],[1417410000,3931.0650000000001],[1417496400,3931.0650000000001],[1417582800,3931.0650000000001],[1417669200,3931.0650000000001],[1417755600,3931.0650000000001],[1417842000,3931.0650000000001],[1417928400,3931.0650000000001],[1418014800,3931.0650000000001],[1418101200,3931.0650000000001],[1418187600,3931.0650000000001],[1418274000,3931.0650000000001],[1418360400,3931.0650000000001],[1418446800,3931.0650000000001],[1418533200,3931.0650000000001],[1418619600,3931.0650000000001],[1418706000,3931.0650000000001],[1418792400,3931.0650000000001],[1418878800,3931.0650000000001],[1418965200,3931.0650000000001],[1419051600,3931.0650000000001],[1419138000,3931.0650000000001],[1419224400,3931.0650000000001],[1419310800,3931.0650000000001],[1419397200,3931.0650000000001],[1419483600,3931.0650000000001],[1419570000,3931.0650000000001],[1419656400,3931.0650000000001],[1419742800,3931.0650000000001],[1419829200,3931.0650000000001],[1419915600,3931.0650000000001],[1420002000,3931.0650000000001],[1420088400,3931.0650000000001],[1420174800,3931.0650000000001],[1420261200,4106.8737000000001],[1420347600,4106.8737000000001],[1420434000,4106.8737000000001],[1420520400,4106.8737000000001],[1420606800,4106.8737000000001],[1420693200,4106.8737000000001],[1420779600,4106.8737000000001],[1420866000,4106.8737000000001],[1420952400,4106.8737000000001],[1421038800,4106.8737000000001],[1421125200,4106.8737000000001],[1421211600,4106.8737000000001],[1421298000,4106.8737000000001],[1421384400,4106.8737000000001],[1421470800,4106.8737000000001],[1421557200,4106.8737000000001],[1421643600,4106.8737000000001],[1421730000,4106.8737000000001],[1421816400,4106.8737000000001],[1421902800,4106.8737000000001],[1421989200,4106.8737000000001],[1422075600,4106.8737000000001],[1422162000,4106.8737000000001],[1422248400,4106.8737000000001],[1422334800,4106.8737000000001],[1422421200,4106.8737000000001],[1422507600,4106.8737000000001],[1422594000,4106.8737000000001],[1422680400,4106.8737000000001],[1422766800,4106.8737000000001],[1422853200,4106.8737000000001],[1422939600,4106.8737000000001],[1423026000,4106.8737000000001],[1423112400,4106.8737000000001],[1423198800,4106.8737000000001],[1423285200,4106.8737000000001],[1423371600,4106.8737000000001],[1423458000,4106.8737000000001],[1423544400,4106.8737000000001],[1423630800,4106.8737000000001],[1423717200,4106.8737000000001],[1423803600,4106.8737000000001],[1423890000,4106.8737000000001],[1423976400,4106.8737000000001],[1424062800,4106.8737000000001],[1424149200,4106.8737000000001],[1424235600,4106.8737000000001],[1424322000,4106.8737000000001],[1424408400,4106.8737000000001],[1424494800,4106.8737000000001],[1424581200,4106.8737000000001],[1424667600,4106.8737000000001],[1424754000,4106.8737000000001],[1424840400,4106.8737000000001],[1424926800,4106.8737000000001],[1425013200,4106.8737000000001],[1425099600,4106.8737000000001],[1425186000,4106.8737000000001],[1425272400,4106.8737000000001],[1425358800,4106.8737000000001],[1425445200,4106.8737000000001],[1425531600,4106.8737000000001],[1425618000,4106.8737000000001],[1425704400,4106.8737000000001],[1425790800,4106.8737000000001],[1425873600,4106.8737000000001],[1425960000,4106.8737000000001],[1426046400,4106.8737000000001],[1426132800,4106.8737000000001],[1426219200,4106.8737000000001],[1426305600,4106.8737000000001],[1426392000,4106.8737000000001],[1426478400,4106.8737000000001],[1426564800,4106.8737000000001],[1426651200,4106.8737000000001],[1426737600,4106.8737000000001],[1426824000,4106.8737000000001],[1426910400,4106.8737000000001],[1426996800,4106.8737000000001],[1427083200,4106.8737000000001],[1427169600,4106.8737000000001],[1427256000,4106.8737000000001],[1427342400,4106.8737000000001],[1427428800,4106.8737000000001],[1427515200,4106.8737000000001],[1427601600,4106.8737000000001],[1427688000,4106.8737000000001],[1427774400,4106.8737000000001],[1427860800,4106.8737000000001],[1427947200,4106.8737000000001],[1428033600,4106.8737000000001],[1428120000,4106.8737000000001],[1428206400,4106.8737000000001],[1428292800,4106.8737000000001],[1428379200,4106.8737000000001],[1428465600,4106.8737000000001],[1428552000,4106.8737000000001],[1428638400,4106.8737000000001],[1428724800,4106.8737000000001],[1428811200,4106.8737000000001],[1428897600,4106.8737000000001],[1428984000,4106.8737000000001],[1429070400,4106.8737000000001],[1429156800,4106.8737000000001],[1429243200,4106.8737000000001],[1429329600,4106.8737000000001],[1429416000,4106.8737000000001],[1429502400,4106.8737000000001],[1429588800,4106.8737000000001],[1429675200,4106.8737000000001],[1429761600,4106.8737000000001],[1429848000,4106.8737000000001],[1429934400,4106.8737000000001],[1430020800,4106.8737000000001],[1430107200,4106.8737000000001],[1430193600,4106.8737000000001],[1430280000,4106.8737000000001],[1430366400,4106.8737000000001],[1430452800,4106.8737000000001],[1430539200,4106.8737000000001],[1430625600,4106.8737000000001],[1430712000,4106.8737000000001],[1430798400,4106.8737000000001],[1430884800,4106.8737000000001],[1430971200,4106.8737000000001],[1431057600,4106.8737000000001],[1431144000,4106.8737000000001],[1431230400,4106.8737000000001],[1431316800,4106.8737000000001],[1431403200,4106.8737000000001],[1431489600,4106.8737000000001],[1431576000,4106.8737000000001],[1431662400,4106.8737000000001],[1431748800,4106.8737000000001],[1431835200,4106.8737000000001],[1431921600,4106.8737000000001],[1432008000,4106.8737000000001],[1432094400,4106.8737000000001],[1432180800,4106.8737000000001],[1432267200,4106.8737000000001],[1432353600,4106.8737000000001],[1432440000,4106.8737000000001],[1432526400,4106.8737000000001],[1432612800,4106.8737000000001],[1432699200,4106.8737000000001],[1432785600,4106.8737000000001],[1432872000,4106.8737000000001],[1432958400,4106.8737000000001],[1433044800,4106.8737000000001],[1433131200,4106.8737000000001],[1433217600,4106.8737000000001],[1433304000,4106.8737000000001],[1433390400,4106.8737000000001],[1433476800,4106.8737000000001],[1433563200,4106.8737000000001],[1433649600,4106.8737000000001],[1433736000,4106.8737000000001],[1433822400,4106.8737000000001],[1433908800,4106.8737000000001],[1433995200,4106.8737000000001],[1434081600,4106.8737000000001],[1434168000,4106.8737000000001],[1434254400,4106.8737000000001],[1434340800,4106.8737000000001],[1434427200,4106.8737000000001],[1434513600,4106.8737000000001],[1434600000,4106.8737000000001],[1434686400,4106.8737000000001],[1434772800,4106.8737000000001],[1434859200,4106.8737000000001],[1434945600,4106.8737000000001],[1435032000,4106.8737000000001],[1435118400,4106.8737000000001],[1435204800,4106.8737000000001],[1435291200,4106.8737000000001],[1435377600,4106.8737000000001],[1435464000,4106.8737000000001],[1435550400,4106.8737000000001],[1435636800,4106.8737000000001],[1435723200,4106.8737000000001],[1435809600,4106.8737000000001],[1435896000,4106.8737000000001],[1435982400,4106.8737000000001],[1436068800,4106.8737000000001],[1436155200,4106.8737000000001],[1436241600,4106.8737000000001],[1436328000,4106.8737000000001],[1436414400,4106.8737000000001],[1436500800,4106.8737000000001],[1436587200,4106.8737000000001],[1436673600,4106.8737000000001],[1436760000,4106.8737000000001],[1436846400,4106.8737000000001],[1436932800,4106.8737000000001],[1437019200,4106.8737000000001],[1437105600,4106.8737000000001],[1437192000,4106.8737000000001],[1437278400,4106.8737000000001],[1437364800,4106.8737000000001],[1437451200,4106.8737000000001],[1437537600,4106.8737000000001],[1437624000,4106.8737000000001],[1437710400,4106.8737000000001],[1437796800,4106.8737000000001],[1437883200,4106.8737000000001],[1437969600,4106.8737000000001],[1438056000,4106.8737000000001],[1438142400,4106.8737000000001],[1438228800,4106.8737000000001],[1438315200,4106.8737000000001],[1438401600,4106.8737000000001],[1438488000,4106.8737000000001],[1438574400,4106.8737000000001],[1438660800,4106.8737000000001],[1438747200,4106.8737000000001],[1438833600,4106.8737000000001],[1438920000,4106.8737000000001],[1439006400,4106.8737000000001],[1439092800,4106.8737000000001],[1439179200,4106.8737000000001],[1439265600,4106.8737000000001],[1439352000,4106.8737000000001],[1439438400,4106.8737000000001],[1439524800,4106.8737000000001],[1439611200,4106.8737000000001],[1439697600,4106.8737000000001],[1439784000,4106.8737000000001],[1439870400,4106.8737000000001],[1439956800,4106.8737000000001],[1440043200,4106.8737000000001],[1440129600,4106.8737000000001],[1440216000,4106.8737000000001],[1440302400,4106.8737000000001],[1440388800,4106.8737000000001],[1440475200,4106.8737000000001],[1440561600,4106.8737000000001],[1440648000,4106.8737000000001],[1440734400,4106.8737000000001],[1440820800,4106.8737000000001],[1440907200,4106.8737000000001],[1440993600,4106.8737000000001],[1441080000,4106.8737000000001],[1441166400,4106.8737000000001],[1441252800,4106.8737000000001],[1441339200,4106.8737000000001],[1441425600,4106.8737000000001],[1441512000,4106.8737000000001],[1441598400,4106.8737000000001],[1441684800,4106.8737000000001],[1441771200,4106.8737000000001],[1441857600,4106.8737000000001],[1441944000,4106.8737000000001],[1442030400,4106.8737000000001],[1442116800,4106.8737000000001],[1442203200,4106.8737000000001],[1442289600,4106.8737000000001],[1442376000,4106.8737000000001],[1442462400,4106.8737000000001],[1442548800,4106.8737000000001],[1442635200,4106.8737000000001],[1442721600,4106.8737000000001],[1442808000,4106.8737000000001],[1442894400,4106.8737000000001],[1442980800,4106.8737000000001],[1443067200,4106.8737000000001],[1443153600,4106.8737000000001],[1443240000,4106.8737000000001],[1443326400,4106.8737000000001],[1443412800,4106.8737000000001],[1443499200,4106.8737000000001],[1443585600,4106.8737000000001],[1443672000,4106.8737000000001],[1443758400,4106.8737000000001],[1443844800,4106.8737000000001],[1443931200,4106.8737000000001],[1444017600,4106.8737000000001],[1444104000,4106.8737000000001],[1444190400,4106.8737000000001],[1444276800,4106.8737000000001],[1444363200,4106.8737000000001],[1444449600,4106.8737000000001],[1444536000,4106.8737000000001],[1444622400,4106.8737000000001],[1444708800,4106.8737000000001],[1444795200,4106.8737000000001],[1444881600,4106.8737000000001],[1444968000,4106.8737000000001],[1445054400,4106.8737000000001],[1445140800,4106.8737000000001],[1445227200,4106.8737000000001],[1445313600,4106.8737000000001],[1445400000,4106.8737000000001],[1445486400,4106.8737000000001],[1445572800,4106.8737000000001],[1445659200,4106.8737000000001],[1445745600,4106.8737000000001],[1445832000,4106.8737000000001],[1445918400,4106.8737000000001],[1446004800,4106.8737000000001],[1446091200,4106.8737000000001],[1446177600,4106.8737000000001],[1446264000,4106.8737000000001],[1446350400,4106.8737000000001],[1446440400,4106.8737000000001],[1446526800,4106.8737000000001],[1446613200,4106.8737000000001],[1446699600,4106.8737000000001],[1446786000,4106.8737000000001],[1446872400,4106.8737000000001],[1446958800,4106.8737000000001],[1447045200,4106.8737000000001],[1447131600,4106.8737000000001],[1447218000,4106.8737000000001],[1447304400,4106.8737000000001],[1447390800,4106.8737000000001],[1447477200,4106.8737000000001],[1447563600,4106.8737000000001],[1447650000,4106.8737000000001],[1447736400,4106.8737000000001],[1447822800,4106.8737000000001],[1447909200,4106.8737000000001],[1447995600,4106.8737000000001],[1448082000,4106.8737000000001],[1448168400,4106.8737000000001],[1448254800,4106.8737000000001],[1448341200,4106.8737000000001],[1448427600,4106.8737000000001],[1448514000,4106.8737000000001],[1448600400,4106.8737000000001],[1448686800,4106.8737000000001],[1448773200,4106.8737000000001],[1448859600,4106.8737000000001],[1448946000,4106.8737000000001],[1449032400,4106.8737000000001],[1449118800,4106.8737000000001],[1449205200,4106.8737000000001],[1449291600,4106.8737000000001],[1449378000,4106.8737000000001],[1449464400,4106.8737000000001],[1449550800,4106.8737000000001],[1449637200,4106.8737000000001],[1449723600,4106.8737000000001],[1449810000,4106.8737000000001],[1449896400,4106.8737000000001],[1449982800,4106.8737000000001],[1450069200,4106.8737000000001],[1450155600,4106.8737000000001],[1450242000,4106.8737000000001],[1450328400,4106.8737000000001],[1450414800,4106.8737000000001],[1450501200,4106.8737000000001],[1450587600,4106.8737000000001],[1450674000,4106.8737000000001],[1450760400,4106.8737000000001],[1450846800,4106.8737000000001],[1450933200,4106.8737000000001],[1451019600,4106.8737000000001],[1451106000,4106.8737000000001],[1451192400,4106.8737000000001],[1451278800,4106.8737000000001],[1451365200,4106.8737000000001],[1451451600,4106.8737000000001],[1451538000,4106.8737000000001],[1451624400,4106.8737000000001],[1451710800,4106.8737000000001],[1451797200,4106.8737000000001],[1451883600,4106.8737000000001],[1451970000,4106.8737000000001],[1452056400,4106.8737000000001],[1452142800,4106.8737000000001],[1452229200,4106.8737000000001],[1452315600,4106.8737000000001],[1452402000,4106.8737000000001],[1452488400,4106.8737000000001],[1452574800,4106.8737000000001],[1452661200,4106.8737000000001],[1452747600,4106.8737000000001],[1452834000,4106.8737000000001],[1452920400,4106.8737000000001],[1453006800,4106.8737000000001],[1453093200,4106.8737000000001],[1453179600,4106.8737000000001],[1453266000,4106.8737000000001],[1453352400,4106.8737000000001],[1453438800,4106.8737000000001],[1453525200,4106.8737000000001],[1453611600,4106.8737000000001],[1453698000,4106.8737000000001],[1453784400,4106.8737000000001],[1453870800,4106.8737000000001],[1453957200,4106.8737000000001],[1454043600,4106.8737000000001],[1454130000,4106.8737000000001],[1454216400,4106.8737000000001],[1454302800,4106.8737000000001],[1454389200,4106.8737000000001],[1454475600,4106.8737000000001],[1454562000,4106.8737000000001],[1454648400,4106.8737000000001],[1454734800,4106.8737000000001],[1454821200,4106.8737000000001],[1454907600,4106.8737000000001],[1454994000,4106.8737000000001],[1455080400,4106.8737000000001],[1455166800,4106.8737000000001],[1455253200,4106.8737000000001],[1455339600,4106.8737000000001],[1455426000,4106.8737000000001],[1455512400,4106.8737000000001],[1455598800,4106.8737000000001],[1455685200,4106.8737000000001],[1455771600,4106.8737000000001],[1455858000,4106.8737000000001],[1455944400,4106.8737000000001],[1456030800,4106.8737000000001],[1456117200,4106.8737000000001],[1456203600,4106.8737000000001],[1456290000,4106.8737000000001],[1456376400,4106.8737000000001],[1456462800,4106.8737000000001],[1456549200,4106.8737000000001],[1456635600,4106.8737000000001],[1456722000,4106.8737000000001],[1456808400,4106.8737000000001],[1456894800,4106.8737000000001],[1456981200,4106.8737000000001],[1457067600,4106.8737000000001],[1457154000,4106.8737000000001],[1457240400,4106.8737000000001],[1457326800,4106.8737000000001],[1457413200,4106.8737000000001],[1457499600,4106.8737000000001],[1457586000,4106.8737000000001],[1457672400,4106.8737000000001],[1457758800,4106.8737000000001],[1457845200,4106.8737000000001],[1457928000,4106.8737000000001],[1458014400,4106.8737000000001],[1458100800,4106.8737000000001],[1458187200,4106.8737000000001],[1458273600,4106.8737000000001],[1458360000,4106.8737000000001],[1458446400,4106.8737000000001],[1458532800,4106.8737000000001],[1458619200,4106.8737000000001],[1458705600,4106.8737000000001],[1458792000,4106.8737000000001],[1458878400,4106.8737000000001],[1458964800,4106.8737000000001],[1459051200,4106.8737000000001],[1459137600,4106.8737000000001],[1459224000,4106.8737000000001],[1459310400,4106.8737000000001],[1459396800,4106.8737000000001],[1459483200,4106.8737000000001],[1459569600,4106.8737000000001],[1459656000,4106.8737000000001],[1459742400,4106.8737000000001],[1459828800,4106.8737000000001],[1459915200,4106.8737000000001],[1460001600,4106.8737000000001],[1460088000,4106.8737000000001],[1460174400,4106.8737000000001],[1460260800,4106.8737000000001],[1460347200,4106.8737000000001],[1460433600,4106.8737000000001],[1460520000,4106.8737000000001],[1460606400,4106.8737000000001],[1460692800,4106.8737000000001],[1460779200,4106.8737000000001],[1460865600,4106.8737000000001],[1460952000,4106.8737000000001],[1461038400,4106.8737000000001],[1461124800,4106.8737000000001],[1461211200,4106.8737000000001],[1461297600,4106.8737000000001],[1461384000,4106.8737000000001],[1461470400,4106.8737000000001],[1461556800,4106.8737000000001],[1461643200,4106.8737000000001],[1461729600,4106.8737000000001],[1461816000,4106.8737000000001],[1461902400,4106.8737000000001],[1461988800,4106.8737000000001],[1462075200,4106.8737000000001],[1462161600,4106.8737000000001],[1462248000,4106.8737000000001],[1462334400,4106.8737000000001],[1462420800,4106.8737000000001],[1462507200,4106.8737000000001],[1462593600,4106.8737000000001],[1462680000,4106.8737000000001],[1462766400,4106.8737000000001],[1462852800,4106.8737000000001],[1462939200,4106.8737000000001],[1463025600,4106.8737000000001],[1463112000,4106.8737000000001],[1463198400,4106.8737000000001],[1463284800,4106.8737000000001],[1463371200,4106.8737000000001],[1463457600,4106.8737000000001],[1463544000,4106.8737000000001],[1463630400,4106.8737000000001],[1463716800,4106.8737000000001],[1463803200,4106.8737000000001],[1463889600,4106.8737000000001],[1463976000,4106.8737000000001],[1464062400,4106.8737000000001],[1464148800,4106.8737000000001],[1464235200,4106.8737000000001],[1464321600,4106.8737000000001],[1464408000,4106.8737000000001],[1464494400,4106.8737000000001],[1464580800,4106.8737000000001],[1464667200,4106.8737000000001],[1464753600,4106.8737000000001],[1464840000,4106.8737000000001],[1464926400,4106.8737000000001],[1465012800,4106.8737000000001],[1465099200,4106.8737000000001],[1465185600,4106.8737000000001],[1465272000,4106.8737000000001],[1465358400,4106.8737000000001],[1465444800,4106.8737000000001],[1465531200,4106.8737000000001],[1465617600,4106.8737000000001],[1465704000,4106.8737000000001],[1465790400,4106.8737000000001],[1465876800,4106.8737000000001],[1465963200,4106.8737000000001],[1466049600,4106.8737000000001],[1466136000,4106.8737000000001],[1466222400,4106.8737000000001],[1466308800,4106.8737000000001],[1466395200,4106.8737000000001],[1466481600,4106.8737000000001],[1466568000,4106.8737000000001],[1466654400,4106.8737000000001],[1466740800,4106.8737000000001],[1466827200,4106.8737000000001],[1466913600,4106.8737000000001],[1467000000,4106.8737000000001],[1467086400,4106.8737000000001],[1467172800,4106.8737000000001],[1467259200,4106.8737000000001],[1467345600,4106.8737000000001],[1467432000,4106.8737000000001],[1467518400,4106.8737000000001],[1467604800,4106.8737000000001],[1467691200,4106.8737000000001],[1467777600,4106.8737000000001],[1467864000,4106.8737000000001],[1467950400,4106.8737000000001],[1468036800,4106.8737000000001],[1468123200,4106.8737000000001],[1468209600,4106.8737000000001],[1468296000,4106.8737000000001],[1468382400,4106.8737000000001],[1468468800,4106.8737000000001],[1468555200,4106.8737000000001],[1468641600,4106.8737000000001],[1468728000,4106.8737000000001],[1468814400,4106.8737000000001],[1468900800,4106.8737000000001],[1468987200,4106.8737000000001],[1469073600,4106.8737000000001],[1469160000,4106.8737000000001],[1469246400,4106.8737000000001],[1469332800,4106.8737000000001],[1469419200,4106.8737000000001],[1469505600,4106.8737000000001],[1469592000,4106.8737000000001],[1469678400,4106.8737000000001],[1469764800,4106.8737000000001],[1469851200,4106.8737000000001],[1469937600,4106.8737000000001],[1470024000,4106.8737000000001],[1470110400,4106.8737000000001],[1470196800,4106.8737000000001],[1470283200,4106.8737000000001],[1470369600,4106.8737000000001],[1470456000,4106.8737000000001],[1470542400,4106.8737000000001],[1470628800,4106.8737000000001],[1470715200,4106.8737000000001],[1470801600,4106.8737000000001],[1470888000,4106.8737000000001],[1470974400,4106.8737000000001],[1471060800,4106.8737000000001],[1471147200,4106.8737000000001],[1471233600,4106.8737000000001],[1471320000,4106.8737000000001],[1471406400,4106.8737000000001],[1471492800,4106.8737000000001],[1471579200,4106.8737000000001],[1471665600,4106.8737000000001],[1471752000,4106.8737000000001],[1471838400,4106.8737000000001],[1471924800,4106.8737000000001],[1472011200,4106.8737000000001],[1472097600,4106.8737000000001],[1472184000,4106.8737000000001],[1472270400,4106.8737000000001],[1472356800,4106.8737000000001],[1472443200,4106.8737000000001],[1472529600,4106.8737000000001],[1472616000,4106.8737000000001],[1472702400,4106.8737000000001],[1472788800,4106.8737000000001],[1472875200,4106.8737000000001],[1472961600,4106.8737000000001],[1473048000,4106.8737000000001],[1473134400,4106.8737000000001],[1473220800,4106.8737000000001],[1473307200,4106.8737000000001],[1473393600,4106.8737000000001],[1473480000,4106.8737000000001],[1473566400,4106.8737000000001],[1473652800,4106.8737000000001],[1473739200,4106.8737000000001],[1473825600,4106.8737000000001],[1473912000,4106.8737000000001],[1473998400,4106.8737000000001],[1474084800,4106.8737000000001],[1474171200,4106.8737000000001],[1474257600,4106.8737000000001],[1474344000,4106.8737000000001],[1474430400,4106.8737000000001],[1474516800,4106.8737000000001],[1474603200,4106.8737000000001],[1474689600,4106.8737000000001],[1474776000,4106.8737000000001],[1474862400,4106.8737000000001],[1474948800,4106.8737000000001],[1475035200,4106.8737000000001],[1475121600,4106.8737000000001],[1475208000,4106.8737000000001],[1475294400,4106.8737000000001],[1475380800,4106.8737000000001],[1475467200,4106.8737000000001],[1475553600,4106.8737000000001],[1475640000,4106.8737000000001],[1475726400,4106.8737000000001],[1475812800,4106.8737000000001],[1475899200,4106.8737000000001],[1475985600,4106.8737000000001],[1476072000,4106.8737000000001],[1476158400,4106.8737000000001],[1476244800,4106.8737000000001],[1476331200,4106.8737000000001],[1476417600,4106.8737000000001],[1476504000,4106.8737000000001],[1476590400,4106.8737000000001],[1476676800,4106.8737000000001],[1476763200,4106.8737000000001],[1476849600,4106.8737000000001],[1476936000,4106.8737000000001],[1477022400,4106.8737000000001],[1477108800,4106.8737000000001],[1477195200,4106.8737000000001],[1477281600,4106.8737000000001],[1477368000,4106.8737000000001],[1477454400,4106.8737000000001],[1477540800,4106.8737000000001],[1477627200,4106.8737000000001],[1477713600,4106.8737000000001],[1477800000,4106.8737000000001],[1477886400,4106.8737000000001],[1477972800,4106.8737000000001],[1478059200,4106.8737000000001],[1478145600,4106.8737000000001],[1478232000,4106.8737000000001],[1478318400,4106.8737000000001],[1478404800,4106.8737000000001],[1478494800,4106.8737000000001],[1478581200,4106.8737000000001],[1478667600,4106.8737000000001],[1478754000,4106.8737000000001],[1478840400,4106.8737000000001],[1478926800,4106.8737000000001],[1479013200,4106.8737000000001],[1479099600,4106.8737000000001],[1479186000,4106.8737000000001],[1479272400,4106.8737000000001],[1479358800,4106.8737000000001],[1479445200,4106.8737000000001],[1479531600,4106.8737000000001],[1479618000,4106.8737000000001],[1479704400,4106.8737000000001],[1479790800,4106.8737000000001],[1479877200,4106.8737000000001],[1479963600,4106.8737000000001],[1480050000,4106.8737000000001],[1480136400,4106.8737000000001],[1480222800,4106.8737000000001],[1480309200,4106.8737000000001],[1480395600,4106.8737000000001],[1480482000,4106.8737000000001],[1480568400,4106.8737000000001],[1480654800,4106.8737000000001],[1480741200,4106.8737000000001],[1480827600,4106.8737000000001],[1480914000,4106.8737000000001],[1481000400,4106.8737000000001],[1481086800,4106.8737000000001],[1481173200,4106.8737000000001],[1481259600,4106.8737000000001],[1481346000,4106.8737000000001],[1481432400,4106.8737000000001],[1481518800,4106.8737000000001],[1481605200,4106.8737000000001],[1481691600,4106.8737000000001],[1481778000,4106.8737000000001],[1481864400,4106.8737000000001],[1481950800,4106.8737000000001],[1482037200,4106.8737000000001],[1482123600,4106.8737000000001],[1482210000,4106.8737000000001],[1482296400,4106.8737000000001],[1482382800,4106.8737000000001],[1482469200,4106.8737000000001],[1482555600,4106.8737000000001],[1482642000,4106.8737000000001],[1482728400,4106.8737000000001],[1482814800,4106.8737000000001],[1482901200,4106.8737000000001],[1482987600,4106.8737000000001],[1483074000,4106.8737000000001],[1483160400,4106.8737000000001],[1483246800,4106.8737000000001],[1483333200,4106.8737000000001],[1483419600,4106.8737000000001],[1483506000,4234.2700000000004],[1483592400,4234.2700000000004],[1483678800,4234.2700000000004],[1483765200,4234.2700000000004],[1483851600,4234.2700000000004],[1483938000,4234.2700000000004],[1484024400,4234.2700000000004],[1484110800,4234.2700000000004],[1484197200,4234.2700000000004],[1484283600,4234.2700000000004],[1484370000,4234.2700000000004],[1484456400,4234.2700000000004],[1484542800,4234.2700000000004],[1484629200,4234.2700000000004],[1484715600,4234.2700000000004],[1484802000,4234.2700000000004],[1484888400,4234.2700000000004],[1484974800,4234.2700000000004],[1485061200,4234.2700000000004],[1485147600,4234.2700000000004],[1485234000,4234.2700000000004],[1485320400,4234.2700000000004],[1485406800,4234.2700000000004],[1485493200,4234.2700000000004],[1485579600,4234.2700000000004],[1485666000,4234.2700000000004],[1485752400,4234.2700000000004],[1485838800,4234.2700000000004],[1485925200,4234.2700000000004],[1486011600,4234.2700000000004],[1486098000,4234.2700000000004],[1486184400,4234.2700000000004],[1486270800,4234.2700000000004],[1486357200,4234.2700000000004],[1486443600,4234.2700000000004],[1486530000,4234.2700000000004],[1486616400,4234.2700000000004],[1486702800,4234.2700000000004],[1486789200,4234.2700000000004],[1486875600,4234.2700000000004],[1486962000,4234.2700000000004],[1487048400,4234.2700000000004],[1487134800,4234.2700000000004],[1487221200,4234.2700000000004],[1487307600,4234.2700000000004],[1487394000,4234.2700000000004],[1487480400,4234.2700000000004],[1487566800,4234.2700000000004],[1487653200,4234.2700000000004],[1487739600,4234.2700000000004],[1487826000,4234.2700000000004],[1487912400,4234.2700000000004],[1487998800,4234.2700000000004],[1488085200,4234.2700000000004],[1488171600,4234.2700000000004],[1488258000,4234.2700000000004],[1488344400,4234.2700000000004],[1488430800,4234.2700000000004],[1488517200,4234.2700000000004],[1488603600,4234.2700000000004],[1488690000,4234.2700000000004],[1488776400,4234.2700000000004],[1488862800,4234.2700000000004],[1488949200,4234.2700000000004],[1489035600,4234.2700000000004],[1489122000,4234.2700000000004],[1489208400,4234.2700000000004],[1489294800,4234.2700000000004],[1489377600,4234.2700000000004],[1489464000,4234.2700000000004],[1489550400,4234.2700000000004],[1489636800,4234.2700000000004],[1489723200,4234.2700000000004],[1489809600,4234.2700000000004],[1489896000,4234.2700000000004],[1489982400,4234.2700000000004],[1490068800,4234.2700000000004],[1490155200,4234.2700000000004],[1490241600,4234.2700000000004],[1490328000,4234.2700000000004],[1490414400,4234.2700000000004],[1490500800,4234.2700000000004],[1490587200,4234.2700000000004],[1490673600,4234.2700000000004],[1490760000,4234.2700000000004],[1490846400,4234.2700000000004],[1490932800,4234.2700000000004],[1491019200,4234.2700000000004],[1491105600,4234.2700000000004],[1491192000,4234.2700000000004],[1491278400,4234.2700000000004],[1491364800,4234.2700000000004],[1491451200,4234.2700000000004],[1491537600,4234.2700000000004],[1491624000,4234.2700000000004],[1491710400,4234.2700000000004],[1491796800,4234.2700000000004],[1491883200,4234.2700000000004],[1491969600,4234.2700000000004],[1492056000,4234.2700000000004],[1492142400,4234.2700000000004],[1492228800,4234.2700000000004],[1492315200,4234.2700000000004],[1492401600,4234.2700000000004],[1492488000,4234.2700000000004],[1492574400,4234.2700000000004],[1492660800,4234.2700000000004],[1492747200,4234.2700000000004],[1492833600,4234.2700000000004],[1492920000,4234.2700000000004],[1493006400,4234.2700000000004],[1493092800,4234.2700000000004],[1493179200,4234.2700000000004],[1493265600,4234.2700000000004],[1493352000,4234.2700000000004],[1493438400,4234.2700000000004],[1493524800,4234.2700000000004],[1493611200,4234.2700000000004],[1493697600,4234.2700000000004],[1493784000,4234.2700000000004],[1493870400,4234.2700000000004],[1493956800,4234.2700000000004],[1494043200,4234.2700000000004],[1494129600,4234.2700000000004],[1494216000,4234.2700000000004],[1494302400,4234.2700000000004],[1494388800,4234.2700000000004],[1494475200,4234.2700000000004],[1494561600,4234.2700000000004],[1494648000,4234.2700000000004],[1494734400,4234.2700000000004],[1494820800,4234.2700000000004],[1494907200,4234.2700000000004],[1494993600,4234.2700000000004],[1495080000,4234.2700000000004],[1495166400,4234.2700000000004],[1495252800,4234.2700000000004],[1495339200,4234.2700000000004],[1495425600,4234.2700000000004],[1495512000,4234.2700000000004],[1495598400,4234.2700000000004],[1495684800,4234.2700000000004],[1495771200,4234.2700000000004],[1495857600,4234.2700000000004],[1495944000,4234.2700000000004],[1496030400,4234.2700000000004],[1496116800,4234.2700000000004],[1496203200,4234.2700000000004],[1496289600,4234.2700000000004],[1496376000,4234.2700000000004],[1496462400,4234.2700000000004],[1496548800,4234.2700000000004],[1496635200,4234.2700000000004],[1496721600,4234.2700000000004],[1496808000,4234.2700000000004],[1496894400,4234.2700000000004],[1496980800,4234.2700000000004],[1497067200,4234.2700000000004],[1497153600,4234.2700000000004],[1497240000,4234.2700000000004],[1497326400,4234.2700000000004],[1497412800,4234.2700000000004],[1497499200,4234.2700000000004],[1497585600,4234.2700000000004],[1497672000,4234.2700000000004],[1497758400,4234.2700000000004],[1497844800,4234.2700000000004],[1497931200,4234.2700000000004],[1498017600,4234.2700000000004],[1498104000,4234.2700000000004],[1498190400,4234.2700000000004],[1498276800,4234.2700000000004],[1498363200,4234.2700000000004],[1498449600,4234.2700000000004],[1498536000,4234.2700000000004],[1498622400,4234.2700000000004],[1498708800,4234.2700000000004],[1498795200,4234.2700000000004],[1498881600,4234.2700000000004],[1498968000,4234.2700000000004],[1499054400,4234.2700000000004],[1499140800,4234.2700000000004],[1499227200,4234.2700000000004],[1499313600,4234.2700000000004],[1499400000,4234.2700000000004],[1499486400,4234.2700000000004],[1499572800,4234.2700000000004],[1499659200,4234.2700000000004],[1499745600,4234.2700000000004],[1499832000,4234.2700000000004],[1499918400,4234.2700000000004],[1500004800,4234.2700000000004],[1500091200,4234.2700000000004],[1500177600,4234.2700000000004],[1500264000,4234.2700000000004],[1500350400,4234.2700000000004],[1500436800,4234.2700000000004],[1500523200,4234.2700000000004],[1500609600,4234.2700000000004],[1500696000,4234.2700000000004],[1500782400,4234.2700000000004],[1500868800,4234.2700000000004],[1500955200,4234.2700000000004],[1501041600,4234.2700000000004],[1501128000,4234.2700000000004],[1501214400,4234.2700000000004],[1501300800,4234.2700000000004],[1501387200,4234.2700000000004],[1501473600,4234.2700000000004],[1501560000,4234.2700000000004],[1501646400,4234.2700000000004],[1501732800,4234.2700000000004],[1501819200,4234.2700000000004],[1501905600,4234.2700000000004],[1501992000,4234.2700000000004],[1502078400,4234.2700000000004],[1502164800,4234.2700000000004],[1502251200,4234.2700000000004],[1502337600,4234.2700000000004],[1502424000,4234.2700000000004],[1502510400,4234.2700000000004],[1502596800,4234.2700000000004],[1502683200,4234.2700000000004],[1502769600,4234.2700000000004],[1502856000,4234.2700000000004],[1502942400,4234.2700000000004],[1503028800,4234.2700000000004],[1503115200,4234.2700000000004],[1503201600,4234.2700000000004],[1503288000,4234.2700000000004],[1503374400,4234.2700000000004],[1503460800,4234.2700000000004],[1503547200,4234.2700000000004],[1503633600,4234.2700000000004],[1503720000,4234.2700000000004],[1503806400,4234.2700000000004],[1503892800,4234.2700000000004],[1503979200,4234.2700000000004],[1504065600,4234.2700000000004],[1504152000,4234.2700000000004],[1504238400,4234.2700000000004],[1504324800,4234.2700000000004],[1504411200,4234.2700000000004],[1504497600,4234.2700000000004],[1504584000,4234.2700000000004],[1504670400,4234.2700000000004],[1504756800,4234.2700000000004],[1504843200,4234.2700000000004],[1504929600,4234.2700000000004],[1505016000,4234.2700000000004],[1505102400,4234.2700000000004],[1505188800,4234.2700000000004],[1505275200,4234.2700000000004],[1505361600,4234.2700000000004],[1505448000,4234.2700000000004],[1505534400,4234.2700000000004],[1505620800,4234.2700000000004],[1505707200,4234.2700000000004],[1505793600,4234.2700000000004],[1505880000,4234.2700000000004],[1505966400,4234.2700000000004],[1506052800,4234.2700000000004],[1506139200,4234.2700000000004],[1506225600,4234.2700000000004],[1506312000,4234.2700000000004],[1506398400,4234.2700000000004],[1506484800,4234.2700000000004],[1506571200,4234.2700000000004],[1506657600,4234.2700000000004],[1506744000,4234.2700000000004],[1506830400,4234.2700000000004],[1506916800,4234.2700000000004],[1507003200,4234.2700000000004],[1507089600,4234.2700000000004],[1507176000,4234.2700000000004],[1507262400,4234.2700000000004],[1507348800,4234.2700000000004],[1507435200,4234.2700000000004],[1507521600,4234.2700000000004],[1507608000,4234.2700000000004],[1507694400,4234.2700000000004],[1507780800,4234.2700000000004],[1507867200,4234.2700000000004],[1507953600,4234.2700000000004],[1508040000,4234.2700000000004],[1508126400,4234.2700000000004],[1508212800,4234.2700000000004],[1508299200,4234.2700000000004],[1508385600,4234.2700000000004],[1508472000,4234.2700000000004],[1508558400,4234.2700000000004],[1508644800,4234.2700000000004],[1508731200,4234.2700000000004],[1508817600,4234.2700000000004],[1508904000,4234.2700000000004],[1508990400,4234.2700000000004],[1509076800,4234.2700000000004],[1509163200,4234.2700000000004],[1509249600,4234.2700000000004],[1509336000,4234.2700000000004],[1509422400,4234.2700000000004],[1509508800,4234.2700000000004],[1509595200,4234.2700000000004],[1509681600,4234.2700000000004],[1509768000,4234.2700000000004],[1509854400,4234.2700000000004],[1509944400,4234.2700000000004],[1510030800,4234.2700000000004],[1510117200,4234.2700000000004],[1510203600,4234.2700000000004],[1510290000,4234.2700000000004],[1510376400,4234.2700000000004],[1510462800,4234.2700000000004],[1510549200,4234.2700000000004],[1510635600,4234.2700000000004],[1510722000,4234.2700000000004],[1510808400,4234.2700000000004],[1510894800,4234.2700000000004],[1510981200,4234.2700000000004],[1511067600,4234.2700000000004],[1511154000,4234.2700000000004],[1511240400,4234.2700000000004],[1511326800,4234.2700000000004],[1511413200,4234.2700000000004],[1511499600,4234.2700000000004],[1511586000,4234.2700000000004],[1511672400,4234.2700000000004],[1511758800,4234.2700000000004],[1511845200,4234.2700000000004],[1511931600,4234.2700000000004],[1512018000,4234.2700000000004],[1512104400,4234.2700000000004],[1512190800,4234.2700000000004],[1512277200,4234.2700000000004],[1512363600,4234.2700000000004],[1512450000,4234.2700000000004],[1512536400,4234.2700000000004],[1512622800,4234.2700000000004],[1512709200,4234.2700000000004],[1512795600,4234.2700000000004],[1512882000,4234.2700000000004],[1512968400,4234.2700000000004],[1513054800,4234.2700000000004],[1513141200,4234.2700000000004],[1513227600,4234.2700000000004],[1513314000,4234.2700000000004],[1513400400,4234.2700000000004],[1513486800,4234.2700000000004],[1513573200,4234.2700000000004],[1513659600,4234.2700000000004],[1513746000,4234.2700000000004],[1513832400,4234.2700000000004],[1513918800,4234.2700000000004],[1514005200,4234.2700000000004],[1514091600,4234.2700000000004],[1514178000,4234.2700000000004],[1514264400,4234.2700000000004],[1514350800,4234.2700000000004],[1514437200,4234.2700000000004],[1514523600,4234.2700000000004],[1514610000,4234.2700000000004],[1514696400,4234.2700000000004],[1514782800,4234.2700000000004],[1514869200,4234.2700000000004],[1514955600,4490.7842000000001],[1515042000,4490.7842000000001],[1515128400,4490.7842000000001],[1515214800,4490.7842000000001],[1515301200,4490.7842000000001],[1515387600,4490.7842000000001],[1515474000,4490.7842000000001],[1515560400,4490.7842000000001],[1515646800,4490.7842000000001],[1515733200,4490.7842000000001],[1515819600,4490.7842000000001],[1515906000,4490.7842000000001],[1515992400,4490.7842000000001],[1516078800,4490.7842000000001],[1516165200,4490.7842000000001],[1516251600,4490.7842000000001],[1516338000,4490.7842000000001],[1516424400,4490.7842000000001],[1516510800,4490.7842000000001],[1516597200,4490.7842000000001],[1516683600,4490.7842000000001],[1516770000,4490.7842000000001],[1516856400,4490.7842000000001],[1516942800,4490.7842000000001],[1517029200,4490.7842000000001],[1517115600,4490.7842000000001],[1517202000,4490.7842000000001],[1517288400,4490.7842000000001],[1517374800,4490.7842000000001],[1517461200,4490.7842000000001],[1517547600,4490.7842000000001],[1517634000,4490.7842000000001],[1517720400,4490.7842000000001],[1517806800,4490.7842000000001],[1517893200,4490.7842000000001],[1517979600,4490.7842000000001],[1518066000,4490.7842000000001],[1518152400,4490.7842000000001],[1518238800,4490.7842000000001],[1518325200,4490.7842000000001],[1518411600,4490.7842000000001],[1518498000,4490.7842000000001],[1518584400,4490.7842000000001],[1518670800,4490.7842000000001],[1518757200,4490.7842000000001],[1518843600,4490.7842000000001],[1518930000,4490.7842000000001],[1519016400,4490.7842000000001],[1519102800,4490.7842000000001],[1519189200,4490.7842000000001],[1519275600,4490.7842000000001],[1519362000,4490.7842000000001],[1519448400,4490.7842000000001],[1519534800,4490.7842000000001],[1519621200,4490.7842000000001],[1519707600,4490.7842000000001],[1519794000,4490.7842000000001],[1519880400,4490.7842000000001],[1519966800,4490.7842000000001],[1520053200,4490.7842000000001],[1520139600,4490.7842000000001],[1520226000,4490.7842000000001],[1520312400,4490.7842000000001],[1520398800,4490.7842000000001],[1520485200,4490.7842000000001],[1520571600,4490.7842000000001],[1520658000,4490.7842000000001],[1520744400,4490.7842000000001],[1520827200,4490.7842000000001],[1520913600,4490.7842000000001],[1521000000,4490.7842000000001],[1521086400,4490.7842000000001],[1521172800,4490.7842000000001],[1521259200,4490.7842000000001],[1521345600,4490.7842000000001],[1521432000,4490.7842000000001],[1521518400,4490.7842000000001],[1521604800,4490.7842000000001],[1521691200,4490.7842000000001],[1521777600,4490.7842000000001],[1521864000,4490.7842000000001],[1521950400,4490.7842000000001],[1522036800,4490.7842000000001],[1522123200,4490.7842000000001],[1522209600,4490.7842000000001],[1522296000,4490.7842000000001],[1522382400,4490.7842000000001],[1522468800,4490.7842000000001],[1522555200,4490.7842000000001],[1522641600,4490.7842000000001],[1522728000,4490.7842000000001],[1522814400,4490.7842000000001],[1522900800,4490.7842000000001],[1522987200,4490.7842000000001],[1523073600,4490.7842000000001],[1523160000,4490.7842000000001],[1523246400,4490.7842000000001],[1523332800,4490.7842000000001],[1523419200,4490.7842000000001],[1523505600,4490.7842000000001],[1523592000,4490.7842000000001],[1523678400,4490.7842000000001],[1523764800,4490.7842000000001],[1523851200,4490.7842000000001],[1523937600,4490.7842000000001],[1524024000,4490.7842000000001],[1524110400,4490.7842000000001],[1524196800,4490.7842000000001],[1524283200,4490.7842000000001],[1524369600,4490.7842000000001],[1524456000,4490.7842000000001],[1524542400,4490.7842000000001],[1524628800,4490.7842000000001],[1524715200,4490.7842000000001],[1524801600,4490.7842000000001],[1524888000,4490.7842000000001],[1524974400,4490.7842000000001],[1525060800,4490.7842000000001],[1525147200,4490.7842000000001],[1525233600,4490.7842000000001],[1525320000,4490.7842000000001],[1525406400,4490.7842000000001],[1525492800,4490.7842000000001],[1525579200,4490.7842000000001],[1525665600,4490.7842000000001],[1525752000,4490.7842000000001],[1525838400,4490.7842000000001],[1525924800,4490.7842000000001],[1526011200,4490.7842000000001],[1526097600,4490.7842000000001],[1526184000,4490.7842000000001],[1526270400,4490.7842000000001],[1526356800,4490.7842000000001],[1526443200,4490.7842000000001],[1526529600,4490.7842000000001],[1526616000,4490.7842000000001],[1526702400,4490.7842000000001],[1526788800,4490.7842000000001],[1526875200,4490.7842000000001],[1526961600,4490.7842000000001],[1527048000,4490.7842000000001],[1527134400,4490.7842000000001],[1527220800,4490.7842000000001],[1527307200,4490.7842000000001],[1527393600,4490.7842000000001],[1527480000,4490.7842000000001],[1527566400,4490.7842000000001],[1527652800,4490.7842000000001],[1527739200,4490.7842000000001],[1527825600,4490.7842000000001],[1527912000,4490.7842000000001],[1527998400,4490.7842000000001],[1528084800,4490.7842000000001],[1528171200,4490.7842000000001],[1528257600,4490.7842000000001],[1528344000,4490.7842000000001],[1528430400,4490.7842000000001],[1528516800,4490.7842000000001],[1528603200,4490.7842000000001],[1528689600,4490.7842000000001],[1528776000,4490.7842000000001],[1528862400,4490.7842000000001],[1528948800,4490.7842000000001],[1529035200,4490.7842000000001],[1529121600,4490.7842000000001],[1529208000,4490.7842000000001],[1529294400,4490.7842000000001],[1529380800,4490.7842000000001],[1529467200,4490.7842000000001],[1529553600,4490.7842000000001],[1529640000,4490.7842000000001],[1529726400,4490.7842000000001],[1529812800,4490.7842000000001],[1529899200,4490.7842000000001],[1529985600,4490.7842000000001],[1530072000,4490.7842000000001],[1530158400,4490.7842000000001],[1530244800,4490.7842000000001],[1530331200,4490.7842000000001],[1530417600,4490.7842000000001],[1530504000,4490.7842000000001],[1530590400,4490.7842000000001],[1530676800,4490.7842000000001],[1530763200,4490.7842000000001],[1530849600,4490.7842000000001],[1530936000,4490.7842000000001],[1531022400,4490.7842000000001],[1531108800,4490.7842000000001],[1531195200,4490.7842000000001],[1531281600,4490.7842000000001],[1531368000,4490.7842000000001],[1531454400,4490.7842000000001],[1531540800,4490.7842000000001],[1531627200,4490.7842000000001],[1531713600,4490.7842000000001],[1531800000,4490.7842000000001],[1531886400,4490.7842000000001],[1531972800,4490.7842000000001],[1532059200,4490.7842000000001],[1532145600,4490.7842000000001],[1532232000,4490.7842000000001],[1532318400,4490.7842000000001],[1532404800,4490.7842000000001],[1532491200,4490.7842000000001],[1532577600,4490.7842000000001],[1532664000,4490.7842000000001],[1532750400,4490.7842000000001],[1532836800,4490.7842000000001],[1532923200,4490.7842000000001],[1533009600,4490.7842000000001],[1533096000,4490.7842000000001],[1533182400,4490.7842000000001],[1533268800,4490.7842000000001],[1533355200,4490.7842000000001],[1533441600,4490.7842000000001],[1533528000,4490.7842000000001],[1533614400,4490.7842000000001],[1533700800,4490.7842000000001],[1533787200,4490.7842000000001],[1533873600,4490.7842000000001],[1533960000,4490.7842000000001],[1534046400,4490.7842000000001],[1534132800,4490.7842000000001],[1534219200,4490.7842000000001],[1534305600,4490.7842000000001],[1534392000,4490.7842000000001],[1534478400,4490.7842000000001],[1534564800,4490.7842000000001],[1534651200,4490.7842000000001],[1534737600,4490.7842000000001],[1534824000,4490.7842000000001],[1534910400,4490.7842000000001],[1534996800,4490.7842000000001],[1535083200,4490.7842000000001],[1535169600,4490.7842000000001],[1535256000,4490.7842000000001],[1535342400,4490.7842000000001],[1535428800,4490.7842000000001],[1535515200,4490.7842000000001],[1535601600,4490.7842000000001],[1535688000,4490.7842000000001],[1535774400,4490.7842000000001],[1535860800,4490.7842000000001],[1535947200,4490.7842000000001],[1536033600,4490.7842000000001],[1536120000,4490.7842000000001],[1536206400,4490.7842000000001],[1536292800,4490.7842000000001],[1536379200,4490.7842000000001],[1536465600,4490.7842000000001],[1536552000,4490.7842000000001],[1536638400,4490.7842000000001],[1536724800,4490.7842000000001],[1536811200,4490.7842000000001],[1536897600,4490.7842000000001],[1536984000,4490.7842000000001],[1537070400,4490.7842000000001],[1537156800,4490.7842000000001],[1537243200,4490.7842000000001],[1537329600,4490.7842000000001],[1537416000,4490.7842000000001],[1537502400,4490.7842000000001],[1537588800,4490.7842000000001],[1537675200,4490.7842000000001],[1537761600,4490.7842000000001],[1537848000,4490.7842000000001],[1537934400,4490.7842000000001],[1538020800,4490.7842000000001],[1538107200,4490.7842000000001],[1538193600,4490.7842000000001],[1538280000,4490.7842000000001],[1538366400,4490.7842000000001],[1538452800,4490.7842000000001],[1538539200,4490.7842000000001],[1538625600,4490.7842000000001],[1538712000,4490.7842000000001],[1538798400,4490.7842000000001],[1538884800,4490.7842000000001],[1538971200,4490.7842000000001],[1539057600,4490.7842000000001],[1539144000,4490.7842000000001],[1539230400,4490.7842000000001],[1539316800,4490.7842000000001],[1539403200,4490.7842000000001],[1539489600,4490.7842000000001],[1539576000,4490.7842000000001],[1539662400,4490.7842000000001],[1539748800,4490.7842000000001],[1539835200,4490.7842000000001],[1539921600,4490.7842000000001],[1540008000,4490.7842000000001],[1540094400,4490.7842000000001],[1540180800,4490.7842000000001],[1540267200,4490.7842000000001],[1540353600,4490.7842000000001],[1540440000,4490.7842000000001],[1540526400,4490.7842000000001],[1540612800,4490.7842000000001],[1540699200,4490.7842000000001],[1540785600,4490.7842000000001],[1540872000,4490.7842000000001],[1540958400,4490.7842000000001],[1541044800,4490.7842000000001],[1541131200,4490.7842000000001],[1541217600,4490.7842000000001],[1541304000,4490.7842000000001],[1541394000,4490.7842000000001],[1541480400,4490.7842000000001],[1541566800,4490.7842000000001],[1541653200,4490.7842000000001],[1541739600,4490.7842000000001],[1541826000,4490.7842000000001],[1541912400,4490.7842000000001],[1541998800,4490.7842000000001],[1542085200,4490.7842000000001],[1542171600,4490.7842000000001],[1542258000,4490.7842000000001],[1542344400,4490.7842000000001],[1542430800,4490.7842000000001],[1542517200,4490.7842000000001],[1542603600,4490.7842000000001],[1542690000,4490.7842000000001],[1542776400,4490.7842000000001],[1542862800,4490.7842000000001],[1542949200,4490.7842000000001],[1543035600,4490.7842000000001],[1543122000,4490.7842000000001],[1543208400,4490.7842000000001],[1543294800,4490.7842000000001],[1543381200,4490.7842000000001],[1543467600,4490.7842000000001],[1543554000,4490.7842000000001],[1543640400,4490.7842000000001],[1543726800,4490.7842000000001],[1543813200,4490.7842000000001],[1543899600,4490.7842000000001],[1543986000,4490.7842000000001],[1544072400,4490.7842000000001],[1544158800,4490.7842000000001],[1544245200,4490.7842000000001],[1544331600,4490.7842000000001],[1544418000,4490.7842000000001],[1544504400,4490.7842000000001],[1544590800,4490.7842000000001],[1544677200,4490.7842000000001],[1544763600,4490.7842000000001],[1544850000,4490.7842000000001],[1544936400,4490.7842000000001],[1545022800,4490.7842000000001],[1545109200,4490.7842000000001],[1545195600,4490.7842000000001],[1545282000,4490.7842000000001],[1545368400,4490.7842000000001],[1545454800,4490.7842000000001],[1545541200,4490.7842000000001],[1545627600,4490.7842000000001],[1545714000,4490.7842000000001],[1545800400,4490.7842000000001],[1545886800,4490.7842000000001],[1545973200,4490.7842000000001],[1546059600,4490.7842000000001],[1546146000,4490.7842000000001],[1546232400,4490.7842000000001],[1546318800,4490.7842000000001],[1546405200,4490.7842000000001],[1546491600,4554.2574999999997],[1546578000,4554.2574999999997],[1546664400,4554.2574999999997],[1546750800,4554.2574999999997],[1546837200,4554.2574999999997],[1546923600,4554.2574999999997],[1547010000,4554.2574999999997],[1547096400,4554.2574999999997],[1547182800,4554.2574999999997],[1547269200,4554.2574999999997],[1547355600,4554.2574999999997],[1547442000,4554.2574999999997],[1547528400,4554.2574999999997],[1547614800,4554.2574999999997],[1547701200,4554.2574999999997],[1547787600,4554.2574999999997],[1547874000,4554.2574999999997],[1547960400,4554.2574999999997],[1548046800,4554.2574999999997],[1548133200,4554.2574999999997],[1548219600,4554.2574999999997],[1548306000,4554.2574999999997],[1548392400,4554.2574999999997],[1548478800,4554.2574999999997],[1548565200,4554.2574999999997],[1548651600,4554.2574999999997],[1548738000,4554.2574999999997],[1548824400,4554.2574999999997],[1548910800,4554.2574999999997],[1548997200,4554.2574999999997],[1549083600,4554.2574999999997],[1549170000,4554.2574999999997],[1549256400,4554.2574999999997],[1549342800,4554.2574999999997],[1549429200,4554.2574999999997],[1549515600,4554.2574999999997],[1549602000,4554.2574999999997],[1549688400,4554.2574999999997],[1549774800,4554.2574999999997],[1549861200,4554.2574999999997],[1549947600,4554.2574999999997],[1550034000,4554.2574999999997],[1550120400,4554.2574999999997],[1550206800,4554.2574999999997],[1550293200,4554.2574999999997],[1550379600,4554.2574999999997],[1550466000,4554.2574999999997],[1550552400,4554.2574999999997],[1550638800,4554.2574999999997],[1550725200,4554.2574999999997],[1550811600,4554.2574999999997],[1550898000,4554.2574999999997],[1550984400,4554.2574999999997],[1551070800,4554.2574999999997],[1551157200,4554.2574999999997],[1551243600,4554.2574999999997],[1551330000,4554.2574999999997],[1551416400,4554.2574999999997],[1551502800,4554.2574999999997],[1551589200,4554.2574999999997],[1551675600,4554.2574999999997],[1551762000,4554.2574999999997],[1551848400,4554.2574999999997],[1551934800,4554.2574999999997],[1552021200,4554.2574999999997],[1552107600,4554.2574999999997],[1552194000,4554.2574999999997],[1552276800,4554.2574999999997],[1552363200,4554.2574999999997],[1552449600,4554.2574999999997],[1552536000,4554.2574999999997],[1552622400,4554.2574999999997],[1552708800,4554.2574999999997],[1552795200,4554.2574999999997],[1552881600,4554.2574999999997],[1552968000,4554.2574999999997],[1553054400,4554.2574999999997],[1553140800,4554.2574999999997],[1553227200,4554.2574999999997],[1553313600,4554.2574999999997],[1553400000,4554.2574999999997],[1553486400,4554.2574999999997],[1553572800,4554.2574999999997],[1553659200,4554.2574999999997],[1553745600,4554.2574999999997],[1553832000,4554.2574999999997],[1553918400,4554.2574999999997],[1554004800,4554.2574999999997],[1554091200,4554.2574999999997],[1554177600,4554.2574999999997],[1554264000,4554.2574999999997],[1554350400,4554.2574999999997],[1554436800,4554.2574999999997],[1554523200,4554.2574999999997],[1554609600,4554.2574999999997],[1554696000,4554.2574999999997],[1554782400,4554.2574999999997],[1554868800,4554.2574999999997],[1554955200,4554.2574999999997],[1555041600,4554.2574999999997],[1555128000,4554.2574999999997],[1555214400,4554.2574999999997],[1555300800,4554.2574999999997],[1555387200,4554.2574999999997],[1555473600,4554.2574999999997],[1555560000,4554.2574999999997],[1555646400,4554.2574999999997],[1555732800,4554.2574999999997],[1555819200,4554.2574999999997],[1555905600,4554.2574999999997],[1555992000,4554.2574999999997],[1556078400,4554.2574999999997],[1556164800,4554.2574999999997],[1556251200,4554.2574999999997],[1556337600,4554.2574999999997],[1556424000,4554.2574999999997],[1556510400,4554.2574999999997],[1556596800,4554.2574999999997],[1556683200,4554.2574999999997],[1556769600,4554.2574999999997],[1556856000,4554.2574999999997],[1556942400,4554.2574999999997],[1557028800,4554.2574999999997],[1557115200,4554.2574999999997],[1557201600,4554.2574999999997],[1557288000,4554.2574999999997],[1557374400,4554.2574999999997],[1557460800,4554.2574999999997],[1557547200,4554.2574999999997],[1557633600,4554.2574999999997],[1557720000,4554.2574999999997],[1557806400,4554.2574999999997],[1557892800,4554.2574999999997],[1557979200,4554.2574999999997],[1558065600,4554.2574999999997],[1558152000,4554.2574999999997],[1558238400,4554.2574999999997],[1558324800,4554.2574999999997],[1558411200,4554.2574999999997],[1558497600,4554.2574999999997],[1558584000,4554.2574999999997],[1558670400,4554.2574999999997],[1558756800,4554.2574999999997],[1558843200,4554.2574999999997],[1558929600,4554.2574999999997],[1559016000,4554.2574999999997],[1559102400,4554.2574999999997],[1559188800,4554.2574999999997],[1559275200,4554.2574999999997],[1559361600,4554.2574999999997],[1559448000,4554.2574999999997],[1559534400,4554.2574999999997],[1559620800,4554.2574999999997],[1559707200,4554.2574999999997],[1559793600,4554.2574999999997],[1559880000,4554.2574999999997],[1559966400,4554.2574999999997],[1560052800,4554.2574999999997],[1560139200,4554.2574999999997],[1560225600,4554.2574999999997],[1560312000,4554.2574999999997],[1560398400,4554.2574999999997],[1560484800,4554.2574999999997],[1560571200,4554.2574999999997],[1560657600,4554.2574999999997],[1560744000,4554.2574999999997],[1560830400,4554.2574999999997],[1560916800,4554.2574999999997],[1561003200,4554.2574999999997],[1561089600,4554.2574999999997],[1561176000,4554.2574999999997],[1561262400,4554.2574999999997],[1561348800,4554.2574999999997],[1561435200,4554.2574999999997],[1561521600,4554.2574999999997],[1561608000,4554.2574999999997],[1561694400,4554.2574999999997],[1561780800,4554.2574999999997],[1561867200,4554.2574999999997],[1561953600,4554.2574999999997],[1562040000,4554.2574999999997],[1562126400,4554.2574999999997],[1562212800,4554.2574999999997],[1562299200,4554.2574999999997],[1562385600,4554.2574999999997],[1562472000,4554.2574999999997],[1562558400,4554.2574999999997],[1562644800,4554.2574999999997],[1562731200,4554.2574999999997],[1562817600,4554.2574999999997],[1562904000,4554.2574999999997],[1562990400,4554.2574999999997],[1563076800,4554.2574999999997],[1563163200,4554.2574999999997],[1563249600,4554.2574999999997],[1563336000,4554.2574999999997],[1563422400,4554.2574999999997],[1563508800,4554.2574999999997],[1563595200,4554.2574999999997],[1563681600,4554.2574999999997],[1563768000,4554.2574999999997],[1563854400,4554.2574999999997],[1563940800,4554.2574999999997],[1564027200,4554.2574999999997],[1564113600,4554.2574999999997],[1564200000,4554.2574999999997],[1564286400,4554.2574999999997],[1564372800,4554.2574999999997],[1564459200,4554.2574999999997],[1564545600,4554.2574999999997],[1564632000,4554.2574999999997],[1564718400,4554.2574999999997],[1564804800,4554.2574999999997],[1564891200,4554.2574999999997],[1564977600,4554.2574999999997],[1565064000,4554.2574999999997],[1565150400,4554.2574999999997],[1565236800,4554.2574999999997],[1565323200,4554.2574999999997],[1565409600,4554.2574999999997],[1565496000,4554.2574999999997],[1565582400,4554.2574999999997],[1565668800,4554.2574999999997],[1565755200,4554.2574999999997],[1565841600,4554.2574999999997],[1565928000,4554.2574999999997],[1566014400,4554.2574999999997],[1566100800,4554.2574999999997],[1566187200,4554.2574999999997],[1566273600,4554.2574999999997],[1566360000,4554.2574999999997],[1566446400,4554.2574999999997],[1566532800,4554.2574999999997],[1566619200,4554.2574999999997],[1566705600,4554.2574999999997],[1566792000,4554.2574999999997],[1566878400,4554.2574999999997],[1566964800,4554.2574999999997],[1567051200,4554.2574999999997],[1567137600,4554.2574999999997],[1567224000,4554.2574999999997],[1567310400,4554.2574999999997],[1567396800,4554.2574999999997],[1567483200,4554.2574999999997],[1567569600,4554.2574999999997],[1567656000,4554.2574999999997],[1567742400,4554.2574999999997],[1567828800,4554.2574999999997],[1567915200,4554.2574999999997],[1568001600,4554.2574999999997],[1568088000,4554.2574999999997],[1568174400,4554.2574999999997],[1568260800,4554.2574999999997],[1568347200,4554.2574999999997],[1568433600,4554.2574999999997],[1568520000,4554.2574999999997],[1568606400,4554.2574999999997],[1568692800,4554.2574999999997],[1568779200,4554.2574999999997],[1568865600,4554.2574999999997],[1568952000,4554.2574999999997],[1569038400,4554.2574999999997],[1569124800,4554.2574999999997],[1569211200,4554.2574999999997],[1569297600,4554.2574999999997],[1569384000,4554.2574999999997],[1569470400,4554.2574999999997],[1569556800,4554.2574999999997],[1569643200,4554.2574999999997],[1569729600,4554.2574999999997],[1569816000,4554.2574999999997],[1569902400,4554.2574999999997],[1569988800,4554.2574999999997],[1570075200,4554.2574999999997],[1570161600,4554.2574999999997],[1570248000,4554.2574999999997],[1570334400,4554.2574999999997],[1570420800,4554.2574999999997],[1570507200,4554.2574999999997],[1570593600,4554.2574999999997],[1570680000,4554.2574999999997],[1570766400,4554.2574999999997],[1570852800,4554.2574999999997],[1570939200,4554.2574999999997],[1571025600,4554.2574999999997],[1571112000,4554.2574999999997],[1571198400,4554.2574999999997],[1571284800,4554.2574999999997],[1571371200,4554.2574999999997],[1571457600,4554.2574999999997],[1571544000,4554.2574999999997],[1571630400,4554.2574999999997],[1571716800,4554.2574999999997],[1571803200,4554.2574999999997],[1571889600,4554.2574999999997],[1571976000,4554.2574999999997],[1572062400,4554.2574999999997],[1572148800,4554.2574999999997],[1572235200,4554.2574999999997],[1572321600,4554.2574999999997],[1572408000,4554.2574999999997],[1572494400,4554.2574999999997],[1572580800,4554.2574999999997],[1572667200,4554.2574999999997],[1572753600,4554.2574999999997],[1572843600,4554.2574999999997],[1572930000,4554.2574999999997],[1573016400,4554.2574999999997],[1573102800,4554.2574999999997],[1573189200,4554.2574999999997],[1573275600,4554.2574999999997],[1573362000,4554.2574999999997],[1573448400,4554.2574999999997],[1573534800,4554.2574999999997],[1573621200,4554.2574999999997],[1573707600,4554.2574999999997],[1573794000,4554.2574999999997],[1573880400,4554.2574999999997],[1573966800,4554.2574999999997],[1574053200,4554.2574999999997],[1574139600,4554.2574999999997],[1574226000,4554.2574999999997],[1574312400,4554.2574999999997],[1574398800,4554.2574999999997],[1574485200,4554.2574999999997],[1574571600,4554.2574999999997],[1574658000,4554.2574999999997],[1574744400,4554.2574999999997],[1574830800,4554.2574999999997],[1574917200,4554.2574999999997],[1575003600,4554.2574999999997],[1575090000,4554.2574999999997],[1575176400,4554.2574999999997],[1575262800,4554.2574999999997],[1575349200,4554.2574999999997],[1575435600,4554.2574999999997],[1575522000,4554.2574999999997],[1575608400,4554.2574999999997],[1575694800,4554.2574999999997],[1575781200,4554.2574999999997],[1575867600,4554.2574999999997],[1575954000,4554.2574999999997],[1576040400,4554.2574999999997],[1576126800,4554.2574999999997],[1576213200,4554.2574999999997],[1576299600,4554.2574999999997],[1576386000,4554.2574999999997],[1576472400,4554.2574999999997],[1576558800,4554.2574999999997],[1576645200,4554.2574999999997],[1576731600,4554.2574999999997],[1576818000,4554.2574999999997],[1576904400,4554.2574999999997],[1576990800,4554.2574999999997],[1577077200,4554.2574999999997],[1577163600,4554.2574999999997],[1577250000,4554.2574999999997],[1577336400,4554.2574999999997],[1577422800,4554.2574999999997],[1577509200,4554.2574999999997],[1577595600,4554.2574999999997],[1577682000,4554.2574999999997],[1577768400,4554.2574999999997],[1577854800,4554.2574999999997],[1577941200,4554.2574999999997],[1578027600,4685.3823000000002],[1578114000,4685.3823000000002],[1578200400,4685.3823000000002],[1578286800,4685.3823000000002],[1578373200,4685.3823000000002],[1578459600,4685.3823000000002],[1578546000,4685.3823000000002],[1578632400,4685.3823000000002],[1578718800,4685.3823000000002],[1578805200,4685.3823000000002],[1578891600,4685.3823000000002],[1578978000,4685.3823000000002],[1579064400,4685.3823000000002],[1579150800,4685.3823000000002],[1579237200,4685.3823000000002],[1579323600,4685.3823000000002],[1579410000,4685.3823000000002],[1579496400,4685.3823000000002],[1579582800,4685.3823000000002],[1579669200,4685.3823000000002],[1579755600,4685.3823000000002],[1579842000,4685.3823000000002],[1579928400,4685.3823000000002],[1580014800,4685.3823000000002],[1580101200,4685.3823000000002],[1580187600,4685.3823000000002],[1580274000,4685.3823000000002],[1580360400,4685.3823000000002],[1580446800,4685.3823000000002],[1580533200,4685.3823000000002],[1580619600,4685.3823000000002],[1580706000,4685.3823000000002],[1580792400,4685.3823000000002],[1580878800,4685.3823000000002],[1580965200,4685.3823000000002],[1581051600,4685.3823000000002],[1581138000,4685.3823000000002],[1581224400,4685.3823000000002],[1581310800,4685.3823000000002],[1581397200,4685.3823000000002],[1581483600,4685.3823000000002],[1581570000,4685.3823000000002],[1581656400,4685.3823000000002],[1581742800,4685.3823000000002],[1581829200,4685.3823000000002],[1581915600,4685.3823000000002],[1582002000,4685.3823000000002],[1582088400,4685.3823000000002],[1582174800,4685.3823000000002],[1582261200,4685.3823000000002],[1582347600,4685.3823000000002],[1582434000,4685.3823000000002],[1582520400,4685.3823000000002],[1582606800,4685.3823000000002],[1582693200,4685.3823000000002],[1582779600,4685.3823000000002],[1582866000,4685.3823000000002],[1582952400,4685.3823000000002],[1583038800,4685.3823000000002],[1583125200,4685.3823000000002],[1583211600,4685.3823000000002],[1583298000,4685.3823000000002],[1583384400,4685.3823000000002],[1583470800,4685.3823000000002],[1583557200,4685.3823000000002],[1583643600,4685.3823000000002],[1583726400,4685.3823000000002],[1583812800,4685.3823000000002],[1583899200,4685.3823000000002],[1583985600,4685.3823000000002],[1584072000,4685.3823000000002],[1584158400,4685.3823000000002],[1584244800,4685.3823000000002],[1584331200,4685.3823000000002],[1584417600,4685.3823000000002],[1584504000,4685.3823000000002],[1584590400,4685.3823000000002],[1584676800,4685.3823000000002],[1584763200,4685.3823000000002],[1584849600,4685.3823000000002],[1584936000,4685.3823000000002],[1585022400,4685.3823000000002],[1585108800,4685.3823000000002],[1585195200,4685.3823000000002],[1585281600,4685.3823000000002],[1585368000,4685.3823000000002],[1585454400,4685.3823000000002],[1585540800,4685.3823000000002],[1585627200,4685.3823000000002],[1585713600,4685.3823000000002],[1585800000,4685.3823000000002],[1585886400,4685.3823000000002],[1585972800,4685.3823000000002],[1586059200,4685.3823000000002],[1586145600,4685.3823000000002],[1586232000,4685.3823000000002],[1586318400,4685.3823000000002],[1586404800,4685.3823000000002],[1586491200,4685.3823000000002],[1586577600,4685.3823000000002],[1586664000,4685.3823000000002],[1586750400,4685.3823000000002],[1586836800,4685.3823000000002],[1586923200,4685.3823000000002],[1587009600,4685.3823000000002],[1587096000,4685.3823000000002],[1587182400,4685.3823000000002],[1587268800,4685.3823000000002],[1587355200,4685.3823000000002],[1587441600,4685.3823000000002],[1587528000,4685.3823000000002],[1587614400,4685.3823000000002],[1587700800,4685.3823000000002],[1587787200,4685.3823000000002],[1587873600,4685.3823000000002],[1587960000,4685.3823000000002],[1588046400,4685.3823000000002],[1588132800,4685.3823000000002],[1588219200,4685.3823000000002],[1588305600,4685.3823000000002],[1588392000,4685.3823000000002],[1588478400,4685.3823000000002],[1588564800,4685.3823000000002],[1588651200,4685.3823000000002],[1588737600,4685.3823000000002],[1588824000,4685.3823000000002],[1588910400,4685.3823000000002],[1588996800,4685.3823000000002],[1589083200,4685.3823000000002],[1589169600,4685.3823000000002],[1589256000,4685.3823000000002],[1589342400,4685.3823000000002],[1589428800,4685.3823000000002],[1589515200,4685.3823000000002],[1589601600,4685.3823000000002],[1589688000,4685.3823000000002],[1589774400,4685.3823000000002],[1589860800,4685.3823000000002],[1589947200,4685.3823000000002],[1590033600,4685.3823000000002],[1590120000,4685.3823000000002],[1590206400,4685.3823000000002],[1590292800,4685.3823000000002],[1590379200,4685.3823000000002],[1590465600,4685.3823000000002],[1590552000,4685.3823000000002],[1590638400,4685.3823000000002],[1590724800,4685.3823000000002],[1590811200,4685.3823000000002],[1590897600,4685.3823000000002],[1590984000,4685.3823000000002],[1591070400,4685.3823000000002],[1591156800,4685.3823000000002],[1591243200,4685.3823000000002],[1591329600,4685.3823000000002],[1591416000,4685.3823000000002],[1591502400,4685.3823000000002],[1591588800,4685.3823000000002],[1591675200,4685.3823000000002],[1591761600,4685.3823000000002],[1591848000,4685.3823000000002],[1591934400,4685.3823000000002],[1592020800,4685.3823000000002],[1592107200,4685.3823000000002],[1592193600,4685.3823000000002],[1592280000,4685.3823000000002],[1592366400,4685.3823000000002],[1592452800,4685.3823000000002],[1592539200,4685.3823000000002],[1592625600,4685.3823000000002],[1592712000,4685.3823000000002],[1592798400,4685.3823000000002],[1592884800,4685.3823000000002],[1592971200,4685.3823000000002],[1593057600,4685.3823000000002],[1593144000,4685.3823000000002],[1593230400,4685.3823000000002],[1593316800,4685.3823000000002],[1593403200,4685.3823000000002],[1593489600,4685.3823000000002],[1593576000,4685.3823000000002],[1593662400,4685.3823000000002],[1593748800,4685.3823000000002],[1593835200,4685.3823000000002],[1593921600,4685.3823000000002],[1594008000,4685.3823000000002],[1594094400,4685.3823000000002],[1594180800,4685.3823000000002],[1594267200,4685.3823000000002],[1594353600,4685.3823000000002],[1594440000,4685.3823000000002],[1594526400,4685.3823000000002],[1594612800,4685.3823000000002],[1594699200,4685.3823000000002],[1594785600,4685.3823000000002],[1594872000,4685.3823000000002],[1594958400,4685.3823000000002],[1595044800,4685.3823000000002],[1595131200,4685.3823000000002],[1595217600,4685.3823000000002],[1595304000,4685.3823000000002],[1595390400,4685.3823000000002],[1595476800,4685.3823000000002],[1595563200,4685.3823000000002],[1595649600,4685.3823000000002],[1595736000,4685.3823000000002],[1595822400,4685.3823000000002],[1595908800,4685.3823000000002],[1595995200,4685.3823000000002],[1596081600,4685.3823000000002],[1596168000,4685.3823000000002],[1596254400,4685.3823000000002],[1596340800,4685.3823000000002],[1596427200,4685.3823000000002],[1596513600,4685.3823000000002],[1596600000,4685.3823000000002],[1596686400,4685.3823000000002],[1596772800,4685.3823000000002],[1596859200,4685.3823000000002],[1596945600,4685.3823000000002],[1597032000,4685.3823000000002],[1597118400,4685.3823000000002],[1597204800,4685.3823000000002],[1597291200,4685.3823000000002],[1597377600,4685.3823000000002],[1597464000,4685.3823000000002],[1597550400,4685.3823000000002],[1597636800,4685.3823000000002],[1597723200,4685.3823000000002],[1597809600,4685.3823000000002],[1597896000,4685.3823000000002],[1597982400,4685.3823000000002],[1598068800,4685.3823000000002],[1598155200,4685.3823000000002],[1598241600,4685.3823000000002],[1598328000,4685.3823000000002],[1598414400,4685.3823000000002],[1598500800,4685.3823000000002],[1598587200,4685.3823000000002],[1598673600,4685.3823000000002],[1598760000,4685.3823000000002],[1598846400,4685.3823000000002],[1598932800,4685.3823000000002],[1599019200,4685.3823000000002],[1599105600,4685.3823000000002],[1599192000,4685.3823000000002],[1599278400,4685.3823000000002],[1599364800,4685.3823000000002],[1599451200,4685.3823000000002],[1599537600,4685.3823000000002],[1599624000,4685.3823000000002],[1599710400,4685.3823000000002],[1599796800,4685.3823000000002],[1599883200,4685.3823000000002],[1599969600,4685.3823000000002],[1600056000,4685.3823000000002],[1600142400,4685.3823000000002],[1600228800,4685.3823000000002],[1600315200,4685.3823000000002],[1600401600,4685.3823000000002],[1600488000,4685.3823000000002],[1600574400,4685.3823000000002],[1600660800,4685.3823000000002],[1600747200,4685.3823000000002],[1600833600,4685.3823000000002],[1600920000,4685.3823000000002],[1601006400,4685.3823000000002],[1601092800,4685.3823000000002],[1601179200,4685.3823000000002],[1601265600,4685.3823000000002],[1601352000,4685.3823000000002],[1601438400,4685.3823000000002],[1601524800,4685.3823000000002],[1601611200,4685.3823000000002],[1601697600,4685.3823000000002],[1601784000,4685.3823000000002],[1601870400,4685.3823000000002],[1601956800,4685.3823000000002],[1602043200,4685.3823000000002],[1602129600,4685.3823000000002],[1602216000,4685.3823000000002],[1602302400,4685.3823000000002],[1602388800,4685.3823000000002],[1602475200,4685.3823000000002],[1602561600,4685.3823000000002],[1602648000,4685.3823000000002],[1602734400,4685.3823000000002],[1602820800,4685.3823000000002],[1602907200,4685.3823000000002],[1602993600,4685.3823000000002],[1603080000,4685.3823000000002],[1603166400,4685.3823000000002],[1603252800,4685.3823000000002],[1603339200,4685.3823000000002],[1603425600,4685.3823000000002],[1603512000,4685.3823000000002],[1603598400,4685.3823000000002],[1603684800,4685.3823000000002],[1603771200,4685.3823000000002],[1603857600,4685.3823000000002],[1603944000,4685.3823000000002],[1604030400,4685.3823000000002],[1604116800,4685.3823000000002],[1604203200,4685.3823000000002],[1604293200,4685.3823000000002],[1604379600,4685.3823000000002],[1604466000,4685.3823000000002],[1604552400,4685.3823000000002],[1604638800,4685.3823000000002],[1604725200,4685.3823000000002],[1604811600,4685.3823000000002],[1604898000,4685.3823000000002],[1604984400,4685.3823000000002],[1605070800,4685.3823000000002],[1605157200,4685.3823000000002],[1605243600,4685.3823000000002],[1605330000,4685.3823000000002],[1605416400,4685.3823000000002],[1605502800,4685.3823000000002],[1605589200,4685.3823000000002],[1605675600,4685.3823000000002],[1605762000,4685.3823000000002],[1605848400,4685.3823000000002],[1605934800,4685.3823000000002],[1606021200,4685.3823000000002],[1606107600,4685.3823000000002],[1606194000,4685.3823000000002],[1606280400,4685.3823000000002],[1606366800,4685.3823000000002],[1606453200,4685.3823000000002],[1606539600,4685.3823000000002],[1606626000,4685.3823000000002],[1606712400,4685.3823000000002],[1606798800,4685.3823000000002],[1606885200,4685.3823000000002],[1606971600,4685.3823000000002],[1607058000,4685.3823000000002],[1607144400,4685.3823000000002],[1607230800,4685.3823000000002],[1607317200,4685.3823000000002],[1607403600,4685.3823000000002],[1607490000,4685.3823000000002],[1607576400,4685.3823000000002],[1607662800,4685.3823000000002],[1607749200,4685.3823000000002],[1607835600,4685.3823000000002],[1607922000,4685.3823000000002],[1608008400,4685.3823000000002],[1608094800,4685.3823000000002],[1608181200,4685.3823000000002],[1608267600,4685.3823000000002],[1608354000,4685.3823000000002],[1608440400,4685.3823000000002],[1608526800,4685.3823000000002],[1608613200,4685.3823000000002],[1608699600,4685.3823000000002],[1608786000,4685.3823000000002],[1608872400,4685.3823000000002],[1608958800,4685.3823000000002],[1609045200,4685.3823000000002],[1609131600,4685.3823000000002],[1609218000,4685.3823000000002],[1609304400,4685.3823000000002],[1609390800,4685.3823000000002],[1609477200,4685.3823000000002],[1609563600,4685.3823000000002],[1609650000,4685.3823000000002],[1609736400,4685.3823000000002],[1609822800,4776.3820999999998],[1609909200,4776.3820999999998],[1609995600,4776.3820999999998],[1610082000,4776.3820999999998],[1610168400,4776.3820999999998],[1610254800,4776.3820999999998],[1610341200,4776.3820999999998],[1610427600,4776.3820999999998],[1610514000,4776.3820999999998],[1610600400,4776.3820999999998],[1610686800,4776.3820999999998],[1610773200,4776.3820999999998],[1610859600,4776.3820999999998],[1610946000,4776.3820999999998],[1611032400,4776.3820999999998],[1611118800,4776.3820999999998],[1611205200,4776.3820999999998],[1611291600,4776.3820999999998],[1611378000,4776.3820999999998],[1611464400,4776.3820999999998],[1611550800,4776.3820999999998],[1611637200,4776.3820999999998],[1611723600,4776.3820999999998],[1611810000,4776.3820999999998],[1611896400,4776.3820999999998],[1611982800,4776.3820999999998],[1612069200,4776.3820999999998],[1612155600,4776.3820999999998],[1612242000,4776.3820999999998],[1612328400,4776.3820999999998],[1612414800,4776.3820999999998],[1612501200,4776.3820999999998],[1612587600,4776.3820999999998],[1612674000,4776.3820999999998],[1612760400,4776.3820999999998],[1612846800,4776.3820999999998],[1612933200,4776.3820999999998],[1613019600,4776.3820999999998],[1613106000,4776.3820999999998],[1613192400,4776.3820999999998],[1613278800,4776.3820999999998],[1613365200,4776.3820999999998],[1613451600,4776.3820999999998],[1613538000,4776.3820999999998],[1613624400,4776.3820999999998],[1613710800,4776.3820999999998],[1613797200,4776.3820999999998],[1613883600,4776.3820999999998],[1613970000,4776.3820999999998],[1614056400,4776.3820999999998],[1614142800,4776.3820999999998],[1614229200,4776.3820999999998],[1614315600,4776.3820999999998],[1614402000,4776.3820999999998],[1614488400,4776.3820999999998],[1614574800,4776.3820999999998],[1614661200,4776.3820999999998],[1614747600,4776.3820999999998],[1614834000,4776.3820999999998],[1614920400,4776.3820999999998],[1615006800,4776.3820999999998],[1615093200,4776.3820999999998],[1615179600,4776.3820999999998],[1615266000,4776.3820999999998],[1615352400,4776.3820999999998],[1615438800,4776.3820999999998],[1615525200,4776.3820999999998],[1615611600,4776.3820999999998],[1615698000,4776.3820999999998],[1615780800,4776.3820999999998],[1615867200,4776.3820999999998],[1615953600,4776.3820999999998],[1616040000,4776.3820999999998],[1616126400,4776.3820999999998],[1616212800,4776.3820999999998],[1616299200,4776.3820999999998],[1616385600,4776.3820999999998],[1616472000,4776.3820999999998],[1616558400,4776.3820999999998],[1616644800,4776.3820999999998],[1616731200,4776.3820999999998],[1616817600,4776.3820999999998],[1616904000,4776.3820999999998],[1616990400,4776.3820999999998],[1617076800,4776.3820999999998],[1617163200,4776.3820999999998],[1617249600,4776.3820999999998],[1617336000,4776.3820999999998],[1617422400,4776.3820999999998],[1617508800,4776.3820999999998],[1617595200,4776.3820999999998],[1617681600,4776.3820999999998],[1617768000,4776.3820999999998],[1617854400,4776.3820999999998],[1617940800,4776.3820999999998],[1618027200,4776.3820999999998],[1618113600,4776.3820999999998],[1618200000,4776.3820999999998],[1618286400,4776.3820999999998],[1618372800,4776.3820999999998],[1618459200,4776.3820999999998],[1618545600,4776.3820999999998],[1618632000,4776.3820999999998],[1618718400,4776.3820999999998],[1618804800,4776.3820999999998],[1618891200,4776.3820999999998],[1618977600,4776.3820999999998],[1619064000,4776.3820999999998],[1619150400,4776.3820999999998],[1619236800,4776.3820999999998],[1619323200,4776.3820999999998],[1619409600,4776.3820999999998],[1619496000,4776.3820999999998],[1619582400,4776.3820999999998],[1619668800,4776.3820999999998],[1619755200,4776.3820999999998],[1619841600,4776.3820999999998],[1619928000,4776.3820999999998],[1620014400,4776.3820999999998],[1620100800,4776.3820999999998],[1620187200,4776.3820999999998],[1620273600,4776.3820999999998],[1620360000,4776.3820999999998],[1620446400,4776.3820999999998],[1620532800,4776.3820999999998],[1620619200,4776.3820999999998],[1620705600,4776.3820999999998],[1620792000,4776.3820999999998],[1620878400,4776.3820999999998],[1620964800,4776.3820999999998],[1621051200,4776.3820999999998],[1621137600,4776.3820999999998],[1621224000,4776.3820999999998],[1621310400,4776.3820999999998],[1621396800,4776.3820999999998],[1621483200,4776.3820999999998],[1621569600,4776.3820999999998],[1621656000,4776.3820999999998],[1621742400,4776.3820999999998],[1621828800,4776.3820999999998],[1621915200,4776.3820999999998],[1622001600,4776.3820999999998],[1622088000,4776.3820999999998],[1622174400,4776.3820999999998],[1622260800,4776.3820999999998],[1622347200,4776.3820999999998],[1622433600,4776.3820999999998],[1622520000,4776.3820999999998],[1622606400,4776.3820999999998],[1622692800,4776.3820999999998],[1622779200,4776.3820999999998],[1622865600,4776.3820999999998],[1622952000,4776.3820999999998],[1623038400,4776.3820999999998],[1623124800,4776.3820999999998],[1623211200,4776.3820999999998],[1623297600,4776.3820999999998],[1623384000,4776.3820999999998],[1623470400,4776.3820999999998],[1623556800,4776.3820999999998],[1623643200,4776.3820999999998],[1623729600,4776.3820999999998],[1623816000,4776.3820999999998],[1623902400,4776.3820999999998],[1623988800,4776.3820999999998],[1624075200,4776.3820999999998],[1624161600,4776.3820999999998],[1624248000,4776.3820999999998],[1624334400,4776.3820999999998],[1624420800,4776.3820999999998],[1624507200,4776.3820999999998],[1624593600,4776.3820999999998],[1624680000,4776.3820999999998],[1624766400,4776.3820999999998],[1624852800,4776.3820999999998],[1624939200,4776.3820999999998],[1625025600,4776.3820999999998],[1625112000,4776.3820999999998],[1625198400,4776.3820999999998],[1625284800,4776.3820999999998],[1625371200,4776.3820999999998],[1625457600,4776.3820999999998],[1625544000,4776.3820999999998],[1625630400,4776.3820999999998],[1625716800,4776.3820999999998],[1625803200,4776.3820999999998],[1625889600,4776.3820999999998],[1625976000,4776.3820999999998],[1626062400,4776.3820999999998],[1626148800,4776.3820999999998],[1626235200,4776.3820999999998],[1626321600,4776.3820999999998],[1626408000,4776.3820999999998],[1626494400,4776.3820999999998],[1626580800,4776.3820999999998],[1626667200,4776.3820999999998],[1626753600,4776.3820999999998],[1626840000,4776.3820999999998],[1626926400,4776.3820999999998],[1627012800,4776.3820999999998],[1627099200,4776.3820999999998],[1627185600,4776.3820999999998],[1627272000,4776.3820999999998],[1627358400,4776.3820999999998],[1627444800,4776.3820999999998],[1627531200,4776.3820999999998],[1627617600,4776.3820999999998],[1627704000,4776.3820999999998],[1627790400,4776.3820999999998],[1627876800,4776.3820999999998],[1627963200,4776.3820999999998],[1628049600,4776.3820999999998],[1628136000,4776.3820999999998],[1628222400,4776.3820999999998],[1628308800,4776.3820999999998],[1628395200,4776.3820999999998],[1628481600,4776.3820999999998],[1628568000,4776.3820999999998],[1628654400,4776.3820999999998],[1628740800,4776.3820999999998],[1628827200,4776.3820999999998],[1628913600,4776.3820999999998],[1629000000,4776.3820999999998],[1629086400,4776.3820999999998],[1629172800,4776.3820999999998],[1629259200,4776.3820999999998],[1629345600,4776.3820999999998],[1629432000,4776.3820999999998],[1629518400,4776.3820999999998],[1629604800,4776.3820999999998],[1629691200,4776.3820999999998],[1629777600,4776.3820999999998],[1629864000,4776.3820999999998],[1629950400,4776.3820999999998],[1630036800,4776.3820999999998],[1630123200,4776.3820999999998],[1630209600,4776.3820999999998],[1630296000,4776.3820999999998],[1630382400,4776.3820999999998],[1630468800,4776.3820999999998],[1630555200,4776.3820999999998],[1630641600,4776.3820999999998],[1630728000,4776.3820999999998],[1630814400,4776.3820999999998],[1630900800,4776.3820999999998],[1630987200,4776.3820999999998],[1631073600,4776.3820999999998],[1631160000,4776.3820999999998],[1631246400,4776.3820999999998],[1631332800,4776.3820999999998],[1631419200,4776.3820999999998],[1631505600,4776.3820999999998],[1631592000,4776.3820999999998],[1631678400,4776.3820999999998],[1631764800,4776.3820999999998],[1631851200,4776.3820999999998],[1631937600,4776.3820999999998],[1632024000,4776.3820999999998],[1632110400,4776.3820999999998],[1632196800,4776.3820999999998],[1632283200,4776.3820999999998],[1632369600,4776.3820999999998],[1632456000,4776.3820999999998],[1632542400,4776.3820999999998],[1632628800,4776.3820999999998],[1632715200,4776.3820999999998],[1632801600,4776.3820999999998],[1632888000,4776.3820999999998],[1632974400,4776.3820999999998],[1633060800,4776.3820999999998],[1633147200,4776.3820999999998],[1633233600,4776.3820999999998],[1633320000,4776.3820999999998],[1633406400,4776.3820999999998],[1633492800,4776.3820999999998],[1633579200,4776.3820999999998],[1633665600,4776.3820999999998],[1633752000,4776.3820999999998],[1633838400,4776.3820999999998],[1633924800,4776.3820999999998],[1634011200,4776.3820999999998],[1634097600,4776.3820999999998],[1634184000,4776.3820999999998],[1634270400,4776.3820999999998],[1634356800,4776.3820999999998],[1634443200,4776.3820999999998],[1634529600,4776.3820999999998],[1634616000,4776.3820999999998],[1634702400,4776.3820999999998],[1634788800,4776.3820999999998],[1634875200,4776.3820999999998],[1634961600,4776.3820999999998],[1635048000,4776.3820999999998],[1635134400,4776.3820999999998],[1635220800,4776.3820999999998],[1635307200,4776.3820999999998],[1635393600,4776.3820999999998],[1635480000,4776.3820999999998],[1635566400,4776.3820999999998],[1635652800,4776.3820999999998],[1635739200,4776.3820999999998],[1635825600,4776.3820999999998],[1635912000,4776.3820999999998],[1635998400,4776.3820999999998],[1636084800,4776.3820999999998],[1636171200,4776.3820999999998],[1636257600,4776.3820999999998],[1636347600,4776.3820999999998],[1636434000,4776.3820999999998],[1636520400,4776.3820999999998],[1636606800,4776.3820999999998],[1636693200,4776.3820999999998],[1636779600,4776.3820999999998],[1636866000,4776.3820999999998],[1636952400,4776.3820999999998],[1637038800,4776.3820999999998],[1637125200,4776.3820999999998],[1637211600,4776.3820999999998],[1637298000,4776.3820999999998],[1637384400,4776.3820999999998],[1637470800,4776.3820999999998],[1637557200,4776.3820999999998],[1637643600,4776.3820999999998],[1637730000,4776.3820999999998],[1637816400,4776.3820999999998],[1637902800,4776.3820999999998],[1637989200,4776.3820999999998],[1638075600,4776.3820999999998],[1638162000,4776.3820999999998],[1638248400,4776.3820999999998],[1638334800,4776.3820999999998],[1638421200,4776.3820999999998],[1638507600,4776.3820999999998],[1638594000,4776.3820999999998],[1638680400,4776.3820999999998],[1638766800,4776.3820999999998],[1638853200,4776.3820999999998],[1638939600,4776.3820999999998],[1639026000,4776.3820999999998],[1639112400,4776.3820999999998],[1639198800,4776.3820999999998],[1639285200,4776.3820999999998],[1639371600,4776.3820999999998],[1639458000,4776.3820999999998],[1639544400,4776.3820999999998],[1639630800,4776.3820999999998],[1639717200,4776.3820999999998],[1639803600,4776.3820999999998],[1639890000,4776.3820999999998],[1639976400,4776.3820999999998],[1640062800,4776.3820999999998],[1640149200,4776.3820999999998],[1640235600,4776.3820999999998],[1640322000,4776.3820999999998],[1640408400,4776.3820999999998],[1640494800,4776.3820999999998],[1640581200,4776.3820999999998],[1640667600,4776.3820999999998],[1640754000,4776.3820999999998],[1640840400,4776.3820999999998],[1640926800,4776.3820999999998],[1641013200,4776.3820999999998],[1641099600,4776.3820999999998],[1641186000,4776.3820999999998],[1641272400,4883.3310000000001],[1641358800,4883.3310000000001],[1641445200,4883.3310000000001],[1641531600,4883.3310000000001],[1641618000,4883.3310000000001],[1641704400,4883.3310000000001],[1641790800,4883.3310000000001],[1641877200,4883.3310000000001],[1641963600,4883.3310000000001],[1642050000,4883.3310000000001],[1642136400,4883.3310000000001],[1642222800,4883.3310000000001],[1642309200,4883.3310000000001],[1642395600,4883.3310000000001],[1642482000,4883.3310000000001],[1642568400,4883.3310000000001],[1642654800,4883.3310000000001],[1642741200,4883.3310000000001],[1642827600,4883.3310000000001],[1642914000,4883.3310000000001],[1643000400,4883.3310000000001],[1643086800,4883.3310000000001],[1643173200,4883.3310000000001],[1643259600,4883.3310000000001],[1643346000,4883.3310000000001],[1643432400,4883.3310000000001],[1643518800,4883.3310000000001],[1643605200,4883.3310000000001],[1643691600,4883.3310000000001],[1643778000,4883.3310000000001],[1643864400,4883.3310000000001],[1643950800,4883.3310000000001],[1644037200,4883.3310000000001],[1644123600,4883.3310000000001],[1644210000,4883.3310000000001],[1644296400,4883.3310000000001],[1644382800,4883.3310000000001],[1644469200,4883.3310000000001],[1644555600,4883.3310000000001],[1644642000,4883.3310000000001],[1644728400,4883.3310000000001],[1644814800,4883.3310000000001],[1644901200,4883.3310000000001],[1644987600,4883.3310000000001],[1645074000,4883.3310000000001],[1645160400,4883.3310000000001],[1645246800,4883.3310000000001],[1645333200,4883.3310000000001],[1645419600,4883.3310000000001],[1645506000,4883.3310000000001],[1645592400,4883.3310000000001],[1645678800,4883.3310000000001],[1645765200,4883.3310000000001],[1645851600,4883.3310000000001],[1645938000,4883.3310000000001],[1646024400,4883.3310000000001],[1646110800,4883.3310000000001],[1646197200,4883.3310000000001],[1646283600,4883.3310000000001],[1646370000,4883.3310000000001],[1646456400,4883.3310000000001],[1646542800,4883.3310000000001],[1646629200,4883.3310000000001],[1646715600,4883.3310000000001],[1646802000,4883.3310000000001],[1646888400,4883.3310000000001],[1646974800,4883.3310000000001],[1647061200,4883.3310000000001],[1647147600,4883.3310000000001],[1647230400,4883.3310000000001],[1647316800,4883.3310000000001],[1647403200,4883.3310000000001],[1647489600,4883.3310000000001],[1647576000,4883.3310000000001],[1647662400,4883.3310000000001],[1647748800,4883.3310000000001],[1647835200,4883.3310000000001],[1647921600,4883.3310000000001],[1648008000,4883.3310000000001],[1648094400,4883.3310000000001],[1648180800,4883.3310000000001],[1648267200,4883.3310000000001],[1648353600,4883.3310000000001],[1648440000,4883.3310000000001],[1648526400,4883.3310000000001],[1648612800,4883.3310000000001],[1648699200,4883.3310000000001],[1648785600,4883.3310000000001],[1648872000,4883.3310000000001],[1648958400,4883.3310000000001],[1649044800,4883.3310000000001],[1649131200,4883.3310000000001],[1649217600,4883.3310000000001],[1649304000,4883.3310000000001],[1649390400,4883.3310000000001],[1649476800,4883.3310000000001],[1649563200,4883.3310000000001],[1649649600,4883.3310000000001],[1649736000,4883.3310000000001],[1649822400,4883.3310000000001],[1649908800,4883.3310000000001],[1649995200,4883.3310000000001],[1650081600,4883.3310000000001],[1650168000,4883.3310000000001],[1650254400,4883.3310000000001],[1650340800,4883.3310000000001],[1650427200,4883.3310000000001],[1650513600,4883.3310000000001],[1650600000,4883.3310000000001],[1650686400,4883.3310000000001],[1650772800,4883.3310000000001],[1650859200,4883.3310000000001],[1650945600,4883.3310000000001],[1651032000,4883.3310000000001],[1651118400,4883.3310000000001],[1651204800,4883.3310000000001],[1651291200,4883.3310000000001],[1651377600,4883.3310000000001],[1651464000,4883.3310000000001],[1651550400,4883.3310000000001],[1651636800,4883.3310000000001],[1651723200,4883.3310000000001],[1651809600,4883.3310000000001],[1651896000,4883.3310000000001],[1651982400,4883.3310000000001],[1652068800,4883.3310000000001],[1652155200,4883.3310000000001],[1652241600,4883.3310000000001],[1652328000,4883.3310000000001],[1652414400,4883.3310000000001],[1652500800,4883.3310000000001],[1652587200,4883.3310000000001],[1652673600,4883.3310000000001],[1652760000,4883.3310000000001],[1652846400,4883.3310000000001],[1652932800,4883.3310000000001],[1653019200,4883.3310000000001],[1653105600,4883.3310000000001],[1653192000,4883.3310000000001],[1653278400,4883.3310000000001],[1653364800,4883.3310000000001],[1653451200,4883.3310000000001],[1653537600,4883.3310000000001],[1653624000,4883.3310000000001],[1653710400,4883.3310000000001],[1653796800,4883.3310000000001],[1653883200,4883.3310000000001],[1653969600,4883.3310000000001],[1654056000,4883.3310000000001],[1654142400,4883.3310000000001],[1654228800,4883.3310000000001],[1654315200,4883.3310000000001],[1654401600,4883.3310000000001],[1654488000,4883.3310000000001],[1654574400,4883.3310000000001],[1654660800,4883.3310000000001],[1654747200,4883.3310000000001],[1654833600,4883.3310000000001],[1654920000,4883.3310000000001],[1655006400,4883.3310000000001],[1655092800,4883.3310000000001],[1655179200,4883.3310000000001],[1655265600,4883.3310000000001],[1655352000,4883.3310000000001],[1655438400,4883.3310000000001],[1655524800,4883.3310000000001],[1655611200,4883.3310000000001],[1655697600,4883.3310000000001],[1655784000,4883.3310000000001],[1655870400,4883.3310000000001],[1655956800,4883.3310000000001],[1656043200,4883.3310000000001],[1656129600,4883.3310000000001],[1656216000,4883.3310000000001],[1656302400,4883.3310000000001],[1656388800,4883.3310000000001],[1656475200,4883.3310000000001],[1656561600,4883.3310000000001],[1656648000,4883.3310000000001],[1656734400,4883.3310000000001],[1656820800,4883.3310000000001],[1656907200,4883.3310000000001],[1656993600,4883.3310000000001],[1657080000,4883.3310000000001],[1657166400,4883.3310000000001],[1657252800,4883.3310000000001],[1657339200,4883.3310000000001],[1657425600,4883.3310000000001],[1657512000,4883.3310000000001],[1657598400,4883.3310000000001],[1657684800,4883.3310000000001],[1657771200,4883.3310000000001],[1657857600,4883.3310000000001],[1657944000,4883.3310000000001],[1658030400,4883.3310000000001],[1658116800,4883.3310000000001],[1658203200,4883.3310000000001],[1658289600,4883.3310000000001],[1658376000,4883.3310000000001],[1658462400,4883.3310000000001],[1658548800,4883.3310000000001],[1658635200,4883.3310000000001],[1658721600,4883.3310000000001],[1658808000,4883.3310000000001],[1658894400,4883.3310000000001],[1658980800,4883.3310000000001],[1659067200,4883.3310000000001],[1659153600,4883.3310000000001],[1659240000,4883.3310000000001],[1659326400,4883.3310000000001],[1659412800,4883.3310000000001],[1659499200,4883.3310000000001],[1659585600,4883.3310000000001],[1659672000,4883.3310000000001],[1659758400,4883.3310000000001],[1659844800,4883.3310000000001],[1659931200,4883.3310000000001],[1660017600,4883.3310000000001],[1660104000,4883.3310000000001],[1660190400,4883.3310000000001],[1660276800,4883.3310000000001],[1660363200,4883.3310000000001],[1660449600,4883.3310000000001],[1660536000,4883.3310000000001],[1660622400,4883.3310000000001],[1660708800,4883.3310000000001],[1660795200,4883.3310000000001],[1660881600,4883.3310000000001],[1660968000,4883.3310000000001],[1661054400,4883.3310000000001],[1661140800,4883.3310000000001],[1661227200,4883.3310000000001],[1661313600,4883.3310000000001],[1661400000,4883.3310000000001],[1661486400,4883.3310000000001],[1661572800,4883.3310000000001],[1661659200,4883.3310000000001],[1661745600,4883.3310000000001],[1661832000,4883.3310000000001],[1661918400,4883.3310000000001],[1662004800,4883.3310000000001],[1662091200,4883.3310000000001],[1662177600,4883.3310000000001],[1662264000,4883.3310000000001],[1662350400,4883.3310000000001],[1662436800,4883.3310000000001],[1662523200,4883.3310000000001],[1662609600,4883.3310000000001],[1662696000,4883.3310000000001],[1662782400,4883.3310000000001],[1662868800,4883.3310000000001],[1662955200,4883.3310000000001],[1663041600,4883.3310000000001],[1663128000,4883.3310000000001],[1663214400,4883.3310000000001],[1663300800,4883.3310000000001],[1663387200,4883.3310000000001],[1663473600,4883.3310000000001],[1663560000,4883.3310000000001],[1663646400,4883.3310000000001],[1663732800,4883.3310000000001],[1663819200,4883.3310000000001],[1663905600,4883.3310000000001],[1663992000,4883.3310000000001],[1664078400,4883.3310000000001],[1664164800,4883.3310000000001],[1664251200,4883.3310000000001],[1664337600,4883.3310000000001],[1664424000,4883.3310000000001],[1664510400,4883.3310000000001],[1664596800,4883.3310000000001],[1664683200,4883.3310000000001],[1664769600,4883.3310000000001],[1664856000,4883.3310000000001],[1664942400,4883.3310000000001],[1665028800,4883.3310000000001],[1665115200,4883.3310000000001],[1665201600,4883.3310000000001],[1665288000,4883.3310000000001],[1665374400,4883.3310000000001],[1665460800,4883.3310000000001],[1665547200,4883.3310000000001],[1665633600,4883.3310000000001],[1665720000,4883.3310000000001],[1665806400,4883.3310000000001],[1665892800,4883.3310000000001],[1665979200,4883.3310000000001],[1666065600,4883.3310000000001],[1666152000,4883.3310000000001],[1666238400,4883.3310000000001],[1666324800,4883.3310000000001],[1666411200,4883.3310000000001],[1666497600,4883.3310000000001],[1666584000,4883.3310000000001],[1666670400,4883.3310000000001],[1666756800,4883.3310000000001],[1666843200,4883.3310000000001],[1666929600,4883.3310000000001],[1667016000,4883.3310000000001],[1667102400,4883.3310000000001],[1667188800,4883.3310000000001],[1667275200,4883.3310000000001],[1667361600,4883.3310000000001],[1667448000,4883.3310000000001],[1667534400,4883.3310000000001],[1667620800,4883.3310000000001],[1667707200,4883.3310000000001],[1667797200,4883.3310000000001],[1667883600,4883.3310000000001],[1667970000,4883.3310000000001],[1668056400,4883.3310000000001],[1668142800,4883.3310000000001],[1668229200,4883.3310000000001],[1668315600,4883.3310000000001],[1668402000,4883.3310000000001],[1668488400,4883.3310000000001],[1668574800,4883.3310000000001],[1668661200,4883.3310000000001],[1668747600,4883.3310000000001],[1668834000,4883.3310000000001],[1668920400,4883.3310000000001],[1669006800,4883.3310000000001],[1669093200,4883.3310000000001],[1669179600,4883.3310000000001],[1669266000,4883.3310000000001],[1669352400,4883.3310000000001],[1669438800,4883.3310000000001],[1669525200,4883.3310000000001],[1669611600,4883.3310000000001],[1669698000,4883.3310000000001],[1669784400,4883.3310000000001],[1669870800,4883.3310000000001],[1669957200,4883.3310000000001],[1670043600,4883.3310000000001],[1670130000,4883.3310000000001],[1670216400,4883.3310000000001],[1670302800,4883.3310000000001],[1670389200,4883.3310000000001],[1670475600,4883.3310000000001],[1670562000,4883.3310000000001],[1670648400,4883.3310000000001],[1670734800,4883.3310000000001],[1670821200,4883.3310000000001],[1670907600,4883.3310000000001],[1670994000,4883.3310000000001],[1671080400,4883.3310000000001],[1671166800,4883.3310000000001],[1671253200,4883.3310000000001],[1671339600,4883.3310000000001],[1671426000,4883.3310000000001],[1671512400,4883.3310000000001],[1671598800,4883.3310000000001],[1671685200,4883.3310000000001],[1671771600,4883.3310000000001],[1671858000,4883.3310000000001],[1671944400,4883.3310000000001],[1672030800,4883.3310000000001],[1672117200,4883.3310000000001],[1672203600,4883.3310000000001],[1672290000,4883.3310000000001],[1672376400,4883.3310000000001],[1672462800,4883.3310000000001],[1672549200,4883.3310000000001],[1672635600,4883.3310000000001],[1672722000,4883.3310000000001],[1672808400,5076.6769000000004],[1672894800,5076.6769000000004],[1672981200,5076.6769000000004],[1673067600,5076.6769000000004],[1673154000,5076.6769000000004],[1673240400,5076.6769000000004],[1673326800,5076.6769000000004],[1673413200,5076.6769000000004],[1673499600,5076.6769000000004],[1673586000,5076.6769000000004],[1673672400,5076.6769000000004],[1673758800,5076.6769000000004],[1673845200,5076.6769000000004],[1673931600,5076.6769000000004],[1674018000,5076.6769000000004],[1674104400,5076.6769000000004],[1674190800,5076.6769000000004],[1674277200,5076.6769000000004],[1674363600,5076.6769000000004],[1674450000,5076.6769000000004],[1674536400,5076.6769000000004],[1674622800,5076.6769000000004],[1674709200,5076.6769000000004],[1674795600,5076.6769000000004],[1674882000,5076.6769000000004],[1674968400,5076.6769000000004],[1675054800,5076.6769000000004],[1675141200,5076.6769000000004],[1675227600,5076.6769000000004],[1675314000,5076.6769000000004],[1675400400,5076.6769000000004],[1675486800,5076.6769000000004],[1675573200,5076.6769000000004],[1675659600,5076.6769000000004],[1675746000,5076.6769000000004],[1675832400,5076.6769000000004],[1675918800,5076.6769000000004],[1676005200,5076.6769000000004],[1676091600,5076.6769000000004],[1676178000,5076.6769000000004],[1676264400,5076.6769000000004],[1676350800,5076.6769000000004],[1676437200,5076.6769000000004],[1676523600,5076.6769000000004],[1676610000,5076.6769000000004],[1676696400,5076.6769000000004],[1676782800,5076.6769000000004],[1676869200,5076.6769000000004],[1676955600,5076.6769000000004],[1677042000,5076.6769000000004],[1677128400,5076.6769000000004],[1677214800,5076.6769000000004],[1677301200,5076.6769000000004],[1677387600,5076.6769000000004],[1677474000,5076.6769000000004],[1677560400,5076.6769000000004],[1677646800,5076.6769000000004],[1677733200,5076.6769000000004],[1677819600,5076.6769000000004],[1677906000,5076.6769000000004],[1677992400,5076.6769000000004],[1678078800,5076.6769000000004],[1678165200,5076.6769000000004],[1678251600,5076.6769000000004],[1678338000,5076.6769000000004],[1678424400,5076.6769000000004],[1678510800,5076.6769000000004],[1678597200,5076.6769000000004],[1678680000,5076.6769000000004],[1678766400,5076.6769000000004],[1678852800,5076.6769000000004],[1678939200,5076.6769000000004],[1679025600,5076.6769000000004],[1679112000,5076.6769000000004],[1679198400,5076.6769000000004],[1679284800,5076.6769000000004],[1679371200,5076.6769000000004],[1679457600,5076.6769000000004],[1679544000,5076.6769000000004],[1679630400,5076.6769000000004],[1679716800,5076.6769000000004],[1679803200,5076.6769000000004],[1679889600,5076.6769000000004],[1679976000,5076.6769000000004],[1680062400,5076.6769000000004],[1680148800,5076.6769000000004],[1680235200,5076.6769000000004],[1680321600,5076.6769000000004],[1680408000,5076.6769000000004],[1680494400,5076.6769000000004],[1680580800,5076.6769000000004],[1680667200,5076.6769000000004],[1680753600,5076.6769000000004],[1680840000,5076.6769000000004],[1680926400,5076.6769000000004],[1681012800,5076.6769000000004],[1681099200,5076.6769000000004],[1681185600,5076.6769000000004],[1681272000,5076.6769000000004],[1681358400,5076.6769000000004],[1681444800,5076.6769000000004],[1681531200,5076.6769000000004],[1681617600,5076.6769000000004],[1681704000,5076.6769000000004],[1681790400,5076.6769000000004],[1681876800,5076.6769000000004],[1681963200,5076.6769000000004],[1682049600,5076.6769000000004],[1682136000,5076.6769000000004],[1682222400,5076.6769000000004],[1682308800,5076.6769000000004],[1682395200,5076.6769000000004],[1682481600,5076.6769000000004],[1682568000,5076.6769000000004],[1682654400,5076.6769000000004],[1682740800,5076.6769000000004],[1682827200,5076.6769000000004],[1682913600,5076.6769000000004],[1683000000,5076.6769000000004],[1683086400,5076.6769000000004],[1683172800,5076.6769000000004],[1683259200,5076.6769000000004],[1683345600,5076.6769000000004],[1683432000,5076.6769000000004],[1683518400,5076.6769000000004],[1683604800,5076.6769000000004],[1683691200,5076.6769000000004],[1683777600,5076.6769000000004],[1683864000,5076.6769000000004],[1683950400,5076.6769000000004],[1684036800,5076.6769000000004],[1684123200,5076.6769000000004],[1684209600,5076.6769000000004],[1684296000,5076.6769000000004],[1684382400,5076.6769000000004],[1684468800,5076.6769000000004],[1684555200,5076.6769000000004],[1684641600,5076.6769000000004],[1684728000,5076.6769000000004],[1684814400,5076.6769000000004],[1684900800,5076.6769000000004],[1684987200,5076.6769000000004],[1685073600,5076.6769000000004],[1685160000,5076.6769000000004],[1685246400,5076.6769000000004],[1685332800,5076.6769000000004],[1685419200,5076.6769000000004],[1685505600,5076.6769000000004],[1685592000,5076.6769000000004],[1685678400,5076.6769000000004],[1685764800,5076.6769000000004],[1685851200,5076.6769000000004],[1685937600,5076.6769000000004],[1686024000,5076.6769000000004],[1686110400,5076.6769000000004],[1686196800,5076.6769000000004],[1686283200,5076.6769000000004],[1686369600,5076.6769000000004],[1686456000,5076.6769000000004],[1686542400,5076.6769000000004],[1686628800,5076.6769000000004],[1686715200,5076.6769000000004],[1686801600,5076.6769000000004],[1686888000,5076.6769000000004],[1686974400,5076.6769000000004],[1687060800,5076.6769000000004],[1687147200,5076.6769000000004],[1687233600,5076.6769000000004],[1687320000,5076.6769000000004],[1687406400,5076.6769000000004],[1687492800,5076.6769000000004],[1687579200,5076.6769000000004],[1687665600,5076.6769000000004],[1687752000,5076.6769000000004],[1687838400,5076.6769000000004],[1687924800,5076.6769000000004],[1688011200,5076.6769000000004],[1688097600,5076.6769000000004],[1688184000,5076.6769000000004],[1688270400,5076.6769000000004],[1688356800,5076.6769000000004],[1688443200,5076.6769000000004],[1688529600,5076.6769000000004],[1688616000,5076.6769000000004],[1688702400,5076.6769000000004],[1688788800,5076.6769000000004],[1688875200,5076.6769000000004],[1688961600,5076.6769000000004],[1689048000,5076.6769000000004],[1689134400,5076.6769000000004],[1689220800,5076.6769000000004],[1689307200,5076.6769000000004],[1689393600,5076.6769000000004],[1689480000,5076.6769000000004],[1689566400,5076.6769000000004],[1689652800,5076.6769000000004],[1689739200,5076.6769000000004],[1689825600,5076.6769000000004],[1689912000,5076.6769000000004],[1689998400,5076.6769000000004],[1690084800,5076.6769000000004],[1690171200,5076.6769000000004],[1690257600,5076.6769000000004],[1690344000,5076.6769000000004],[1690430400,5076.6769000000004],[1690516800,5076.6769000000004],[1690603200,5076.6769000000004],[1690689600,5076.6769000000004],[1690776000,5076.6769000000004],[1690862400,5076.6769000000004],[1690948800,5076.6769000000004],[1691035200,5076.6769000000004],[1691121600,5076.6769000000004],[1691208000,5076.6769000000004],[1691294400,5076.6769000000004],[1691380800,5076.6769000000004],[1691467200,5076.6769000000004],[1691553600,5076.6769000000004],[1691640000,5076.6769000000004],[1691726400,5076.6769000000004],[1691812800,5076.6769000000004],[1691899200,5076.6769000000004],[1691985600,5076.6769000000004],[1692072000,5076.6769000000004],[1692158400,5076.6769000000004],[1692244800,5076.6769000000004],[1692331200,5076.6769000000004],[1692417600,5076.6769000000004],[1692504000,5076.6769000000004],[1692590400,5076.6769000000004],[1692676800,5076.6769000000004],[1692763200,5076.6769000000004],[1692849600,5076.6769000000004],[1692936000,5076.6769000000004],[1693022400,5076.6769000000004],[1693108800,5076.6769000000004],[1693195200,5076.6769000000004],[1693281600,5076.6769000000004],[1693368000,5076.6769000000004],[1693454400,5076.6769000000004],[1693540800,5076.6769000000004],[1693627200,5076.6769000000004],[1693713600,5076.6769000000004],[1693800000,5076.6769000000004],[1693886400,5076.6769000000004],[1693972800,5076.6769000000004],[1694059200,5076.6769000000004],[1694145600,5076.6769000000004],[1694232000,5076.6769000000004],[1694318400,5076.6769000000004],[1694404800,5076.6769000000004],[1694491200,5076.6769000000004],[1694577600,5076.6769000000004],[1694664000,5076.6769000000004],[1694750400,5076.6769000000004],[1694836800,5076.6769000000004],[1694923200,5076.6769000000004],[1695009600,5076.6769000000004],[1695096000,5076.6769000000004],[1695182400,5076.6769000000004],[1695268800,5076.6769000000004],[1695355200,5076.6769000000004],[1695441600,5076.6769000000004],[1695528000,5076.6769000000004],[1695614400,5076.6769000000004],[1695700800,5076.6769000000004],[1695787200,5076.6769000000004],[1695873600,5076.6769000000004],[1695960000,5076.6769000000004],[1696046400,5076.6769000000004],[1696132800,5076.6769000000004],[1696219200,5076.6769000000004],[1696305600,5076.6769000000004],[1696392000,5076.6769000000004],[1696478400,5076.6769000000004],[1696564800,5076.6769000000004],[1696651200,5076.6769000000004],[1696737600,5076.6769000000004],[1696824000,5076.6769000000004],[1696910400,5076.6769000000004],[1696996800,5076.6769000000004],[1697083200,5076.6769000000004],[1697169600,5076.6769000000004],[1697256000,5076.6769000000004],[1697342400,5076.6769000000004],[1697428800,5076.6769000000004],[1697515200,5076.6769000000004],[1697601600,5076.6769000000004],[1697688000,5076.6769000000004],[1697774400,5076.6769000000004],[1697860800,5076.6769000000004],[1697947200,5076.6769000000004],[1698033600,5076.6769000000004],[1698120000,5076.6769000000004],[1698206400,5076.6769000000004],[1698292800,5076.6769000000004],[1698379200,5076.6769000000004],[1698465600,5076.6769000000004],[1698552000,5076.6769000000004],[1698638400,5076.6769000000004],[1698724800,5076.6769000000004],[1698811200,5076.6769000000004],[1698897600,5076.6769000000004],[1698984000,5076.6769000000004],[1699070400,5076.6769000000004],[1699156800,5076.6769000000004],[1699246800,5076.6769000000004],[1699333200,5076.6769000000004],[1699419600,5076.6769000000004],[1699506000,5076.6769000000004],[1699592400,5076.6769000000004],[1699678800,5076.6769000000004],[1699765200,5076.6769000000004],[1699851600,5076.6769000000004],[1699938000,5076.6769000000004],[1700024400,5076.6769000000004],[1700110800,5076.6769000000004],[1700197200,5076.6769000000004],[1700283600,5076.6769000000004],[1700370000,5076.6769000000004],[1700456400,5076.6769000000004],[1700542800,5076.6769000000004],[1700629200,5076.6769000000004],[1700715600,5076.6769000000004],[1700802000,5076.6769000000004],[1700888400,5076.6769000000004],[1700974800,5076.6769000000004],[1701061200,5076.6769000000004],[1701147600,5076.6769000000004],[1701234000,5076.6769000000004],[1701320400,5076.6769000000004],[1701406800,5076.6769000000004],[1701493200,5076.6769000000004],[1701579600,5076.6769000000004],[1701666000,5076.6769000000004],[1701752400,5076.6769000000004],[1701838800,5076.6769000000004],[1701925200,5076.6769000000004],[1702011600,5076.6769000000004],[1702098000,5076.6769000000004],[1702184400,5076.6769000000004],[1702270800,5076.6769000000004],[1702357200,5076.6769000000004],[1702443600,5076.6769000000004],[1702530000,5076.6769000000004],[1702616400,5076.6769000000004],[1702702800,5076.6769000000004],[1702789200,5076.6769000000004],[1702875600,5076.6769000000004],[1702962000,5076.6769000000004],[1703048400,5076.6769000000004],[1703134800,5076.6769000000004],[1703221200,5076.6769000000004],[1703307600,5076.6769000000004],[1703394000,5076.6769000000004],[1703480400,5076.6769000000004],[1703566800,5076.6769000000004],[1703653200,5076.6769000000004],[1703739600,5076.6769000000004],[1703826000,5076.6769000000004],[1703912400,5076.6769000000004],[1703998800,5076.6769000000004],[1704085200,5076.6769000000004],[1704171600,5076.6769000000004],[1704344400,5140.7460000000001],[1704430800,5140.7460000000001],[1704517200,5140.7460000000001],[1704603600,5140.7460000000001],[1704690000,5140.7460000000001],[1704776400,5140.7460000000001],[1704862800,5140.7460000000001],[1704949200,5140.7460000000001],[1705035600,5140.7460000000001],[1705122000,5140.7460000000001],[1705208400,5140.7460000000001],[1705294800,5140.7460000000001],[1705381200,5140.7460000000001],[1705467600,5140.7460000000001],[1705554000,5140.7460000000001],[1705640400,5140.7460000000001],[1705726800,5140.7460000000001],[1705813200,5140.7460000000001],[1705899600,5140.7460000000001],[1705986000,5140.7460000000001],[1706072400,5140.7460000000001],[1706158800,5140.7460000000001],[1706245200,5140.7460000000001],[1706331600,5140.7460000000001],[1706418000,5140.7460000000001],[1706504400,5140.7460000000001],[1706590800,5140.7460000000001],[1706677200,5140.7460000000001],[1706763600,5140.7460000000001],[1706850000,5140.7460000000001],[1706936400,5140.7460000000001],[1707022800,5140.7460000000001],[1707109200,5140.7460000000001],[1707195600,5140.7460000000001],[1707282000,5140.7460000000001],[1707368400,5140.7460000000001],[1707454800,5140.7460000000001],[1707541200,5140.7460000000001],[1707627600,5140.7460000000001],[1707714000,5140.7460000000001],[1707800400,5140.7460000000001],[1707886800,5140.7460000000001],[1707973200,5140.7460000000001],[1708059600,5140.7460000000001],[1708146000,5140.7460000000001],[1708232400,5140.7460000000001],[1708318800,5140.7460000000001],[1708405200,5140.7460000000001],[1708491600,5140.7460000000001],[1708578000,5140.7460000000001],[1708664400,5140.7460000000001],[1708750800,5140.7460000000001],[1708837200,5140.7460000000001],[1708923600,5140.7460000000001],[1709010000,5140.7460000000001],[1709096400,5140.7460000000001],[1709182800,5140.7460000000001],[1709269200,5140.7460000000001],[1709355600,5140.7460000000001],[1709442000,5140.7460000000001],[1709528400,5140.7460000000001],[1709614800,5140.7460000000001],[1709701200,5140.7460000000001],[1709787600,5140.7460000000001],[1709874000,5140.7460000000001],[1709960400,5140.7460000000001],[1710046800,5140.7460000000001],[1710129600,5140.7460000000001],[1710216000,5140.7460000000001],[1710302400,5140.7460000000001],[1710388800,5140.7460000000001],[1710475200,5140.7460000000001],[1710561600,5140.7460000000001],[1710648000,5140.7460000000001],[1710734400,5140.7460000000001],[1710820800,5140.7460000000001],[1710907200,5140.7460000000001],[1710993600,5140.7460000000001],[1711080000,5140.7460000000001],[1711166400,5140.7460000000001],[1711252800,5140.7460000000001],[1711339200,5140.7460000000001],[1711425600,5140.7460000000001],[1711512000,5140.7460000000001],[1711598400,5140.7460000000001],[1711684800,5140.7460000000001],[1711771200,5140.7460000000001],[1711857600,5140.7460000000001],[1711944000,5140.7460000000001],[1712030400,5140.7460000000001],[1712116800,5140.7460000000001],[1712203200,5140.7460000000001],[1712289600,5140.7460000000001],[1712376000,5140.7460000000001],[1712462400,5140.7460000000001],[1712548800,5140.7460000000001],[1712635200,5140.7460000000001],[1712721600,5140.7460000000001],[1712808000,5140.7460000000001],[1712894400,5140.7460000000001],[1712980800,5140.7460000000001],[1713067200,5140.7460000000001],[1713153600,5140.7460000000001],[1713240000,5140.7460000000001],[1713326400,5140.7460000000001],[1713412800,5140.7460000000001],[1713499200,5140.7460000000001],[1713585600,5140.7460000000001],[1713672000,5140.7460000000001],[1713758400,5140.7460000000001],[1713844800,5140.7460000000001],[1713931200,5140.7460000000001],[1714017600,5140.7460000000001],[1714104000,5140.7460000000001],[1714190400,5140.7460000000001],[1714276800,5140.7460000000001],[1714363200,5140.7460000000001],[1714449600,5140.7460000000001],[1714536000,5140.7460000000001],[1714622400,5140.7460000000001],[1714708800,5140.7460000000001],[1714795200,5140.7460000000001],[1714881600,5140.7460000000001],[1714968000,5140.7460000000001],[1715054400,5140.7460000000001],[1715140800,5140.7460000000001],[1715227200,5140.7460000000001],[1715313600,5140.7460000000001],[1715400000,5140.7460000000001],[1715486400,5140.7460000000001],[1715572800,5140.7460000000001],[1715659200,5140.7460000000001],[1715745600,5140.7460000000001],[1715832000,5140.7460000000001],[1715918400,5140.7460000000001],[1716004800,5140.7460000000001],[1716091200,5140.7460000000001],[1716177600,5140.7460000000001],[1716264000,5140.7460000000001],[1716350400,5140.7460000000001],[1716436800,5140.7460000000001],[1716523200,5140.7460000000001],[1716609600,5140.7460000000001],[1716696000,5140.7460000000001],[1716782400,5140.7460000000001],[1716868800,5140.7460000000001],[1716955200,5140.7460000000001],[1717041600,5140.7460000000001],[1717128000,5140.7460000000001],[1717214400,5140.7460000000001],[1717300800,5140.7460000000001],[1717387200,5140.7460000000001],[1717473600,5140.7460000000001],[1717560000,5140.7460000000001],[1717646400,5140.7460000000001],[1717732800,5140.7460000000001],[1717819200,5140.7460000000001],[1717905600,5140.7460000000001],[1717992000,5140.7460000000001],[1718078400,5140.7460000000001],[1718164800,5140.7460000000001],[1718251200,5140.7460000000001],[1718337600,5140.7460000000001],[1718424000,5140.7460000000001],[1718510400,5140.7460000000001],[1718596800,5140.7460000000001],[1718683200,5140.7460000000001],[1718769600,5140.7460000000001],[1718856000,5140.7460000000001],[1718942400,5140.7460000000001],[1719028800,5140.7460000000001],[1719115200,5140.7460000000001],[1719201600,5140.7460000000001],[1719288000,5140.7460000000001],[1719374400,5140.7460000000001],[1719460800,5140.7460000000001],[1719547200,5140.7460000000001],[1719633600,5140.7460000000001],[1719720000,5140.7460000000001],[1719806400,5140.7460000000001],[1719892800,5140.7460000000001],[1719979200,5140.7460000000001],[1720065600,5140.7460000000001],[1720152000,5140.7460000000001],[1720238400,5140.7460000000001],[1720324800,5140.7460000000001],[1720411200,5140.7460000000001],[1720497600,5140.7460000000001],[1720584000,5140.7460000000001],[1720670400,5140.7460000000001],[1720756800,5140.7460000000001],[1720843200,5140.7460000000001],[1720929600,5140.7460000000001],[1721016000,5140.7460000000001],[1721102400,5140.7460000000001],[1721188800,5140.7460000000001],[1721275200,5140.7460000000001],[1721361600,5140.7460000000001],[1721448000,5140.7460000000001],[1721534400,5140.7460000000001],[1721620800,5140.7460000000001],[1721707200,5140.7460000000001],[1721793600,5140.7460000000001],[1721880000,5140.7460000000001],[1721966400,5140.7460000000001],[1722052800,5140.7460000000001],[1722139200,5140.7460000000001],[1722225600,5140.7460000000001],[1722312000,5140.7460000000001],[1722398400,5140.7460000000001],[1722484800,5140.7460000000001],[1722571200,5140.7460000000001],[1722657600,5140.7460000000001],[1722744000,5140.7460000000001],[1722830400,5140.7460000000001],[1722916800,5140.7460000000001],[1723003200,5140.7460000000001],[1723089600,5140.7460000000001],[1723176000,5140.7460000000001],[1723262400,5140.7460000000001],[1723348800,5140.7460000000001],[1723435200,5140.7460000000001],[1723521600,5140.7460000000001],[1723608000,5140.7460000000001],[1723694400,5140.7460000000001],[1723780800,5140.7460000000001],[1723867200,5140.7460000000001],[1723953600,5140.7460000000001],[1724040000,5140.7460000000001],[1724126400,5140.7460000000001],[1724212800,5140.7460000000001],[1724299200,5140.7460000000001],[1724385600,5140.7460000000001],[1724472000,5140.7460000000001],[1724558400,5140.7460000000001],[1724644800,5140.7460000000001],[1724731200,5140.7460000000001],[1724817600,5140.7460000000001],[1724904000,5140.7460000000001],[1724990400,5140.7460000000001],[1725076800,5140.7460000000001],[1725163200,5140.7460000000001],[1725249600,5140.7460000000001],[1725336000,5140.7460000000001],[1725422400,5140.7460000000001],[1725508800,5140.7460000000001],[1725595200,5140.7460000000001],[1725681600,5140.7460000000001],[1725768000,5140.7460000000001],[1725854400,5140.7460000000001],[1725940800,5140.7460000000001],[1726027200,5140.7460000000001],[1726113600,5140.7460000000001],[1726200000,5140.7460000000001],[1726286400,5140.7460000000001],[1726372800,5140.7460000000001],[1726459200,5140.7460000000001],[1726545600,5140.7460000000001],[1726632000,5140.7460000000001],[1726718400,5140.7460000000001],[1726804800,5140.7460000000001],[1726891200,5140.7460000000001],[1726977600,5140.7460000000001],[1727064000,5140.7460000000001],[1727150400,5140.7460000000001],[1727236800,5140.7460000000001],[1727323200,5140.7460000000001],[1727409600,5140.7460000000001],[1727496000,5140.7460000000001],[1727582400,5140.7460000000001],[1727668800,5140.7460000000001],[1727755200,5140.7460000000001],[1727841600,5140.7460000000001],[1727928000,5140.7460000000001],[1728014400,5140.7460000000001],[1728100800,5140.7460000000001],[1728187200,5140.7460000000001],[1728273600,5140.7460000000001],[1728360000,5140.7460000000001],[1728446400,5140.7460000000001],[1728532800,5140.7460000000001],[1728619200,5140.7460000000001],[1728705600,5140.7460000000001],[1728792000,5140.7460000000001],[1728878400,5140.7460000000001],[1728964800,5140.7460000000001],[1729051200,5140.7460000000001],[1729137600,5140.7460000000001],[1729224000,5140.7460000000001],[1729310400,5140.7460000000001],[1729396800,5140.7460000000001],[1729483200,5140.7460000000001],[1729569600,5140.7460000000001],[1729656000,5140.7460000000001],[1729742400,5140.7460000000001],[1729828800,5140.7460000000001],[1729915200,5140.7460000000001],[1730001600,5140.7460000000001],[1730088000,5140.7460000000001],[1730174400,5140.7460000000001],[1730260800,5140.7460000000001],[1730347200,5140.7460000000001],[1730433600,5140.7460000000001],[1730520000,5140.7460000000001],[1730606400,5140.7460000000001],[1730696400,5140.7460000000001],[1730782800,5140.7460000000001],[1730869200,5140.7460000000001],[1730955600,5140.7460000000001],[1731042000,5140.7460000000001],[1731128400,5140.7460000000001],[1731214800,5140.7460000000001],[1731301200,5140.7460000000001],[1731387600,5140.7460000000001],[1731474000,5140.7460000000001],[1731560400,5140.7460000000001],[1731646800,5140.7460000000001],[1731733200,5140.7460000000001],[1731819600,5140.7460000000001],[1731906000,5140.7460000000001],[1731992400,5140.7460000000001],[1732078800,5140.7460000000001],[1732165200,5140.7460000000001],[1732251600,5140.7460000000001],[1732338000,5140.7460000000001],[1732424400,5140.7460000000001],[1732510800,5140.7460000000001],[1732597200,5140.7460000000001],[1732683600,5140.7460000000001],[1732770000,5140.7460000000001],[1732856400,5140.7460000000001],[1732942800,5140.7460000000001],[1733029200,5140.7460000000001],[1733115600,5140.7460000000001],[1733202000,5140.7460000000001],[1733288400,5140.7460000000001],[1733374800,5140.7460000000001],[1733461200,5140.7460000000001],[1733547600,5140.7460000000001],[1733634000,5140.7460000000001],[1733720400,5140.7460000000001],[1733806800,5140.7460000000001],[1733893200,5140.7460000000001],[1733979600,5140.7460000000001],[1734066000,5140.7460000000001],[1734152400,5140.7460000000001],[1734238800,5140.7460000000001],[1734325200,5140.7460000000001],[1734411600,5140.7460000000001],[1734498000,5140.7460000000001],[1734584400,5140.7460000000001],[1734670800,5140.7460000000001],[1734757200,5140.7460000000001],[1734843600,5140.7460000000001],[1734930000,5140.7460000000001],[1735016400,5140.7460000000001],[1735102800,5140.7460000000001],[1735189200,5140.7460000000001],[1735275600,5140.7460000000001],[1735362000,5140.7460000000001],[1735448400,5140.7460000000001],[1735534800,5140.7460000000001],[1735621200,5140.7460000000001],[1735707600,5140.7460000000001],[1735794000,5140.7460000000001]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1268971200,3599.9310999999998],[1269057600,3599.9310999999998],[1269144000,3599.9310999999998],[1269230400,3599.9310999999998],[1269316800,3599.9310999999998],[1269403200,3599.9310999999998],[1269489600,3599.9310999999998],[1269576000,3599.9310999999998],[1269662400,3599.9310999999998],[1269748800,3599.9310999999998],[1269835200,3599.9310999999998],[1269921600,3599.9310999999998],[1270008000,3599.9310999999998],[1270094400,3599.9310999999998],[1270180800,3599.9310999999998],[1270267200,3599.9310999999998],[1270353600,3599.9310999999998],[1270440000,3599.9310999999998],[1270526400,3599.9310999999998],[1270612800,3599.9310999999998],[1270699200,3599.9310999999998],[1270785600,3599.9310999999998],[1270872000,3599.9310999999998],[1270958400,3599.9310999999998],[1271044800,3599.9310999999998],[1271131200,3599.9310999999998],[1271217600,3599.9310999999998],[1271304000,3599.9310999999998],[1271390400,3599.9310999999998],[1271476800,3599.9310999999998],[1271563200,3599.9310999999998],[1271649600,3599.9310999999998],[1271736000,3599.9310999999998],[1271822400,3599.9310999999998],[1271908800,3599.9310999999998],[1271995200,3599.9310999999998],[1272081600,3599.9310999999998],[1272168000,3599.9310999999998],[1272254400,3599.9310999999998],[1272340800,3599.9310999999998],[1272427200,3599.9310999999998],[1272513600,3599.9310999999998],[1272600000,3599.9310999999998],[1272686400,3599.9310999999998],[1272772800,3599.9310999999998],[1272859200,3599.9310999999998],[1272945600,3599.9310999999998],[1273032000,3599.9310999999998],[1273118400,3599.9310999999998],[1273204800,3599.9310999999998],[1273291200,3599.9310999999998],[1273377600,3599.9310999999998],[1273464000,3599.9310999999998],[1273550400,3599.9310999999998],[1273636800,3599.9310999999998],[1273723200,3599.9310999999998],[1273809600,3599.9310999999998],[1273896000,3599.9310999999998],[1273982400,3599.9310999999998],[1274068800,3599.9310999999998],[1274155200,3599.9310999999998],[1274241600,3599.9310999999998],[1274328000,3599.9310999999998],[1274414400,3599.9310999999998],[1274500800,3599.9310999999998],[1274587200,3599.9310999999998],[1274673600,3599.9310999999998],[1274760000,3599.9310999999998],[1274846400,3599.9310999999998],[1274932800,3599.9310999999998],[1275019200,3599.9310999999998],[1275105600,3599.9310999999998],[1275192000,3599.9310999999998],[1275278400,3599.9310999999998],[1275364800,3599.9310999999998],[1275451200,3599.9310999999998],[1275537600,3599.9310999999998],[1275624000,3599.9310999999998],[1275710400,3599.9310999999998],[1275796800,3599.9310999999998],[1275883200,3599.9310999999998],[1275969600,3599.9310999999998],[1276056000,3599.9310999999998],[1276142400,3599.9310999999998],[1276228800,3599.9310999999998],[1276315200,3599.9310999999998],[1276401600,3599.9310999999998],[1276488000,3599.9310999999998],[1276574400,3599.9310999999998],[1276660800,3599.9310999999998],[1276747200,3599.9310999999998],[1276833600,3599.9310999999998],[1276920000,3599.9310999999998],[1277006400,3599.9310999999998],[1277092800,3599.9310999999998],[1277179200,3599.9310999999998],[1277265600,3599.9310999999998],[1277352000,3599.9310999999998],[1277438400,3599.9310999999998],[1277524800,3599.9310999999998],[1277611200,3599.9310999999998],[1277697600,3599.9310999999998],[1277784000,3599.9310999999998],[1277870400,3599.9310999999998],[1277956800,3599.9310999999998],[1278043200,3599.9310999999998],[1278129600,3599.9310999999998],[1278216000,3599.9310999999998],[1278302400,3599.9310999999998],[1278388800,3599.9310999999998],[1278475200,3599.9310999999998],[1278561600,3599.9310999999998],[1278648000,3599.9310999999998],[1278734400,3599.9310999999998],[1278820800,3599.9310999999998],[1278907200,3599.9310999999998],[1278993600,3599.9310999999998],[1279080000,3599.9310999999998],[1279166400,3599.9310999999998],[1279252800,3599.9310999999998],[1279339200,3599.9310999999998],[1279425600,3599.9310999999998],[1279512000,3599.9310999999998],[1279598400,3599.9310999999998],[1279684800,3599.9310999999998],[1279771200,3599.9310999999998],[1279857600,3599.9310999999998],[1279944000,3599.9310999999998],[1280030400,3599.9310999999998],[1280116800,3599.9310999999998],[1280203200,3599.9310999999998],[1280289600,3599.9310999999998],[1280376000,3599.9310999999998],[1280462400,3599.9310999999998],[1280548800,3599.9310999999998],[1280635200,3599.9310999999998],[1280721600,3599.9310999999998],[1280808000,3599.9310999999998],[1280894400,3599.9310999999998],[1280980800,3599.9310999999998],[1281067200,3599.9310999999998],[1281153600,3599.9310999999998],[1281240000,3599.9310999999998],[1281326400,3599.9310999999998],[1281412800,3599.9310999999998],[1281499200,3599.9310999999998],[1281585600,3599.9310999999998],[1281672000,3599.9310999999998],[1281758400,3599.9310999999998],[1281844800,3599.9310999999998],[1281931200,3599.9310999999998],[1282017600,3599.9310999999998],[1282104000,3599.9310999999998],[1282190400,3599.9310999999998],[1282276800,3599.9310999999998],[1282363200,3599.9310999999998],[1282449600,3599.9310999999998],[1282536000,3599.9310999999998],[1282622400,3599.9310999999998],[1282708800,3599.9310999999998],[1282795200,3599.9310999999998],[1282881600,3599.9310999999998],[1282968000,3599.9310999999998],[1283054400,3599.9310999999998],[1283140800,3599.9310999999998],[1283227200,3599.9310999999998],[1283313600,3599.9310999999998],[1283400000,3599.9310999999998],[1283486400,3599.9310999999998],[1283572800,3599.9310999999998],[1283659200,3599.9310999999998],[1283745600,3599.9310999999998],[1283832000,3599.9310999999998],[1283918400,3599.9310999999998],[1284004800,3599.9310999999998],[1284091200,3599.9310999999998],[1284177600,3599.9310999999998],[1284264000,3599.9310999999998],[1284350400,3599.9310999999998],[1284436800,3599.9310999999998],[1284523200,3599.9310999999998],[1284609600,3599.9310999999998],[1284696000,3599.9310999999998],[1284782400,3599.9310999999998],[1284868800,3599.9310999999998],[1284955200,3599.9310999999998],[1285041600,3599.9310999999998],[1285128000,3599.9310999999998],[1285214400,3599.9310999999998],[1285300800,3599.9310999999998],[1285387200,3599.9310999999998],[1285473600,3599.9310999999998],[1285560000,3599.9310999999998],[1285646400,3599.9310999999998],[1285732800,3599.9310999999998],[1285819200,3599.9310999999998],[1285905600,3599.9310999999998],[1285992000,3599.9310999999998],[1286078400,3599.9310999999998],[1286164800,3599.9310999999998],[1286251200,3599.9310999999998],[1286337600,3599.9310999999998],[1286424000,3599.9310999999998],[1286510400,3599.9310999999998],[1286596800,3599.9310999999998],[1286683200,3599.9310999999998],[1286769600,3599.9310999999998],[1286856000,3599.9310999999998],[1286942400,3599.9310999999998],[1287028800,3599.9310999999998],[1287115200,3599.9310999999998],[1287201600,3599.9310999999998],[1287288000,3599.9310999999998],[1287374400,3599.9310999999998],[1287460800,3599.9310999999998],[1287547200,3599.9310999999998],[1287633600,3599.9310999999998],[1287720000,3599.9310999999998],[1287806400,3599.9310999999998],[1287892800,3599.9310999999998],[1287979200,3599.9310999999998],[1288065600,3599.9310999999998],[1288152000,3599.9310999999998],[1288238400,3599.9310999999998],[1288324800,3599.9310999999998],[1288411200,3599.9310999999998],[1288497600,3599.9310999999998],[1288584000,3599.9310999999998],[1288670400,3599.9310999999998],[1288756800,3599.9310999999998],[1288843200,3599.9310999999998],[1288929600,3599.9310999999998],[1289016000,3599.9310999999998],[1289102400,3599.9310999999998],[1289192400,3599.9310999999998],[1289278800,3599.9310999999998],[1289365200,3599.9310999999998],[1289451600,3599.9310999999998],[1289538000,3599.9310999999998],[1289624400,3599.9310999999998],[1289710800,3599.9310999999998],[1289797200,3599.9310999999998],[1289883600,3599.9310999999998],[1289970000,3599.9310999999998],[1290056400,3599.9310999999998],[1290142800,3599.9310999999998],[1290229200,3599.9310999999998],[1290315600,3599.9310999999998],[1290402000,3599.9310999999998],[1290488400,3599.9310999999998],[1290574800,3599.9310999999998],[1290661200,3599.9310999999998],[1290747600,3599.9310999999998],[1290834000,3599.9310999999998],[1290920400,3599.9310999999998],[1291006800,3599.9310999999998],[1291093200,3599.9310999999998],[1291179600,3599.9310999999998],[1291266000,3599.9310999999998],[1291352400,3599.9310999999998],[1291438800,3599.9310999999998],[1291525200,3599.9310999999998],[1291611600,3599.9310999999998],[1291698000,3599.9310999999998],[1291784400,3599.9310999999998],[1291870800,3599.9310999999998],[1291957200,3599.9310999999998],[1292043600,3599.9310999999998],[1292130000,3599.9310999999998],[1292216400,3599.9310999999998],[1292302800,3599.9310999999998],[1292389200,3599.9310999999998],[1292475600,3599.9310999999998],[1292562000,3599.9310999999998],[1292648400,3599.9310999999998],[1292734800,3599.9310999999998],[1292821200,3599.9310999999998],[1292907600,3599.9310999999998],[1292994000,3599.9310999999998],[1293080400,3599.9310999999998],[1293166800,3599.9310999999998],[1293253200,3599.9310999999998],[1293339600,3599.9310999999998],[1293426000,3599.9310999999998],[1293512400,3599.9310999999998],[1293598800,3599.9310999999998],[1293685200,3599.9310999999998],[1293771600,3599.9310999999998],[1294203600,3921.6318000000001],[1294290000,3921.6318000000001],[1294376400,3921.6318000000001],[1294462800,3921.6318000000001],[1294549200,3921.6318000000001],[1294635600,3921.6318000000001],[1294722000,3921.6318000000001],[1294808400,3921.6318000000001],[1294894800,3921.6318000000001],[1294981200,3921.6318000000001],[1295067600,3921.6318000000001],[1295154000,3921.6318000000001],[1295240400,3921.6318000000001],[1295326800,3921.6318000000001],[1295413200,3921.6318000000001],[1295499600,3921.6318000000001],[1295586000,3921.6318000000001],[1295672400,3921.6318000000001],[1295758800,3921.6318000000001],[1295845200,3921.6318000000001],[1295931600,3921.6318000000001],[1296018000,3921.6318000000001],[1296104400,3921.6318000000001],[1296190800,3921.6318000000001],[1296277200,3921.6318000000001],[1296363600,3921.6318000000001],[1296450000,3921.6318000000001],[1296536400,3921.6318000000001],[1296622800,3921.6318000000001],[1296709200,3921.6318000000001],[1296795600,3921.6318000000001],[1296882000,3921.6318000000001],[1296968400,3921.6318000000001],[1297054800,3921.6318000000001],[1297141200,3921.6318000000001],[1297227600,3921.6318000000001],[1297314000,3921.6318000000001],[1297400400,3921.6318000000001],[1297486800,3921.6318000000001],[1297573200,3921.6318000000001],[1297659600,3921.6318000000001],[1297746000,3921.6318000000001],[1297832400,3921.6318000000001],[1297918800,3921.6318000000001],[1298005200,3921.6318000000001],[1298091600,3921.6318000000001],[1298178000,3921.6318000000001],[1298264400,3921.6318000000001],[1298350800,3921.6318000000001],[1298437200,3921.6318000000001],[1298523600,3921.6318000000001],[1298610000,3921.6318000000001],[1298696400,3921.6318000000001],[1298782800,3921.6318000000001],[1298869200,3921.6318000000001],[1298955600,3921.6318000000001],[1299042000,3921.6318000000001],[1299128400,3921.6318000000001],[1299214800,3921.6318000000001],[1299301200,3921.6318000000001],[1299387600,3921.6318000000001],[1299474000,3921.6318000000001],[1299560400,3921.6318000000001],[1299646800,3921.6318000000001],[1299733200,3921.6318000000001],[1299819600,3921.6318000000001],[1299906000,3921.6318000000001],[1299992400,3921.6318000000001],[1300075200,3921.6318000000001],[1300161600,3921.6318000000001],[1300248000,3921.6318000000001],[1300334400,3921.6318000000001],[1300420800,3921.6318000000001],[1300507200,3921.6318000000001],[1300593600,3921.6318000000001],[1300680000,3921.6318000000001],[1300766400,3921.6318000000001],[1300852800,3921.6318000000001],[1300939200,3921.6318000000001],[1301025600,3921.6318000000001],[1301112000,3921.6318000000001],[1301198400,3921.6318000000001],[1301284800,3921.6318000000001],[1301371200,3921.6318000000001],[1301457600,3921.6318000000001],[1301544000,3921.6318000000001],[1301630400,3921.6318000000001],[1301716800,3921.6318000000001],[1301803200,3921.6318000000001],[1301889600,3921.6318000000001],[1301976000,3921.6318000000001],[1302062400,3921.6318000000001],[1302148800,3921.6318000000001],[1302235200,3921.6318000000001],[1302321600,3921.6318000000001],[1302408000,3921.6318000000001],[1302494400,3921.6318000000001],[1302580800,3921.6318000000001],[1302667200,3921.6318000000001],[1302753600,3921.6318000000001],[1302840000,3921.6318000000001],[1302926400,3921.6318000000001],[1303012800,3921.6318000000001],[1303099200,3921.6318000000001],[1303185600,3921.6318000000001],[1303272000,3921.6318000000001],[1303358400,3921.6318000000001],[1303444800,3921.6318000000001],[1303531200,3921.6318000000001],[1303617600,3921.6318000000001],[1303704000,3921.6318000000001],[1303790400,3921.6318000000001],[1303876800,3921.6318000000001],[1303963200,3921.6318000000001],[1304049600,3921.6318000000001],[1304136000,3921.6318000000001],[1304222400,3921.6318000000001],[1304308800,3921.6318000000001],[1304395200,3921.6318000000001],[1304481600,3921.6318000000001],[1304568000,3921.6318000000001],[1304654400,3921.6318000000001],[1304740800,3921.6318000000001],[1304827200,3921.6318000000001],[1304913600,3921.6318000000001],[1305000000,3921.6318000000001],[1305086400,3921.6318000000001],[1305172800,3921.6318000000001],[1305259200,3921.6318000000001],[1305345600,3921.6318000000001],[1305432000,3921.6318000000001],[1305518400,3921.6318000000001],[1305604800,3921.6318000000001],[1305691200,3921.6318000000001],[1305777600,3921.6318000000001],[1305864000,3921.6318000000001],[1305950400,3921.6318000000001],[1306036800,3921.6318000000001],[1306123200,3921.6318000000001],[1306209600,3921.6318000000001],[1306296000,3921.6318000000001],[1306382400,3921.6318000000001],[1306468800,3921.6318000000001],[1306555200,3921.6318000000001],[1306641600,3921.6318000000001],[1306728000,3921.6318000000001],[1306814400,3921.6318000000001],[1306900800,3921.6318000000001],[1306987200,3921.6318000000001],[1307073600,3921.6318000000001],[1307160000,3921.6318000000001],[1307246400,3921.6318000000001],[1307332800,3921.6318000000001],[1307419200,3921.6318000000001],[1307505600,3921.6318000000001],[1307592000,3921.6318000000001],[1307678400,3921.6318000000001],[1307764800,3921.6318000000001],[1307851200,3921.6318000000001],[1307937600,3921.6318000000001],[1308024000,3921.6318000000001],[1308110400,3921.6318000000001],[1308196800,3921.6318000000001],[1308283200,3921.6318000000001],[1308369600,3921.6318000000001],[1308456000,3921.6318000000001],[1308542400,3921.6318000000001],[1308628800,3921.6318000000001],[1308715200,3921.6318000000001],[1308801600,3921.6318000000001],[1308888000,3921.6318000000001],[1308974400,3921.6318000000001],[1309060800,3921.6318000000001],[1309147200,3921.6318000000001],[1309233600,3921.6318000000001],[1309320000,3921.6318000000001],[1309406400,3921.6318000000001],[1309492800,3921.6318000000001],[1309579200,3921.6318000000001],[1309665600,3921.6318000000001],[1309752000,3921.6318000000001],[1309838400,3921.6318000000001],[1309924800,3921.6318000000001],[1310011200,3921.6318000000001],[1310097600,3921.6318000000001],[1310184000,3921.6318000000001],[1310270400,3921.6318000000001],[1310356800,3921.6318000000001],[1310443200,3921.6318000000001],[1310529600,3921.6318000000001],[1310616000,3921.6318000000001],[1310702400,3921.6318000000001],[1310788800,3921.6318000000001],[1310875200,3921.6318000000001],[1310961600,3921.6318000000001],[1311048000,3921.6318000000001],[1311134400,3921.6318000000001],[1311220800,3921.6318000000001],[1311307200,3921.6318000000001],[1311393600,3921.6318000000001],[1311480000,3921.6318000000001],[1311566400,3921.6318000000001],[1311652800,3921.6318000000001],[1311739200,3921.6318000000001],[1311825600,3921.6318000000001],[1311912000,3921.6318000000001],[1311998400,3921.6318000000001],[1312084800,3921.6318000000001],[1312171200,3921.6318000000001],[1312257600,3921.6318000000001],[1312344000,3921.6318000000001],[1312430400,3921.6318000000001],[1312516800,3921.6318000000001],[1312603200,3921.6318000000001],[1312689600,3921.6318000000001],[1312776000,3921.6318000000001],[1312862400,3921.6318000000001],[1312948800,3921.6318000000001],[1313035200,3921.6318000000001],[1313121600,3921.6318000000001],[1313208000,3921.6318000000001],[1313294400,3921.6318000000001],[1313380800,3921.6318000000001],[1313467200,3921.6318000000001],[1313553600,3921.6318000000001],[1313640000,3921.6318000000001],[1313726400,3921.6318000000001],[1313812800,3921.6318000000001],[1313899200,3921.6318000000001],[1313985600,3921.6318000000001],[1314072000,3921.6318000000001],[1314158400,3921.6318000000001],[1314244800,3921.6318000000001],[1314331200,3921.6318000000001],[1314417600,3921.6318000000001],[1314504000,3921.6318000000001],[1314590400,3921.6318000000001],[1314676800,3921.6318000000001],[1314763200,3921.6318000000001],[1314849600,3921.6318000000001],[1314936000,3921.6318000000001],[1315022400,3921.6318000000001],[1315108800,3921.6318000000001],[1315195200,3921.6318000000001],[1315281600,3921.6318000000001],[1315368000,3921.6318000000001],[1315454400,3921.6318000000001],[1315540800,3921.6318000000001],[1315627200,3921.6318000000001],[1315713600,3921.6318000000001],[1315800000,3921.6318000000001],[1315886400,3921.6318000000001],[1315972800,3921.6318000000001],[1316059200,3921.6318000000001],[1316145600,3921.6318000000001],[1316232000,3921.6318000000001],[1316318400,3921.6318000000001],[1316404800,3921.6318000000001],[1316491200,3921.6318000000001],[1316577600,3921.6318000000001],[1316664000,3921.6318000000001],[1316750400,3921.6318000000001],[1316836800,3921.6318000000001],[1316923200,3921.6318000000001],[1317009600,3921.6318000000001],[1317096000,3921.6318000000001],[1317182400,3921.6318000000001],[1317268800,3921.6318000000001],[1317355200,3921.6318000000001],[1317441600,3921.6318000000001],[1317528000,3921.6318000000001],[1317614400,3921.6318000000001],[1317700800,3921.6318000000001],[1317787200,3921.6318000000001],[1317873600,3921.6318000000001],[1317960000,3921.6318000000001],[1318046400,3921.6318000000001],[1318132800,3921.6318000000001],[1318219200,3921.6318000000001],[1318305600,3921.6318000000001],[1318392000,3921.6318000000001],[1318478400,3921.6318000000001],[1318564800,3921.6318000000001],[1318651200,3921.6318000000001],[1318737600,3921.6318000000001],[1318824000,3921.6318000000001],[1318910400,3921.6318000000001],[1318996800,3921.6318000000001],[1319083200,3921.6318000000001],[1319169600,3921.6318000000001],[1319256000,3921.6318000000001],[1319342400,3921.6318000000001],[1319428800,3921.6318000000001],[1319515200,3921.6318000000001],[1319601600,3921.6318000000001],[1319688000,3921.6318000000001],[1319774400,3921.6318000000001],[1319860800,3921.6318000000001],[1319947200,3921.6318000000001],[1320033600,3921.6318000000001],[1320120000,3921.6318000000001],[1320206400,3921.6318000000001],[1320292800,3921.6318000000001],[1320379200,3921.6318000000001],[1320465600,3921.6318000000001],[1320552000,3921.6318000000001],[1320642000,3921.6318000000001],[1320728400,3921.6318000000001],[1320814800,3921.6318000000001],[1320901200,3921.6318000000001],[1320987600,3921.6318000000001],[1321074000,3921.6318000000001],[1321160400,3921.6318000000001],[1321246800,3921.6318000000001],[1321333200,3921.6318000000001],[1321419600,3921.6318000000001],[1321506000,3921.6318000000001],[1321592400,3921.6318000000001],[1321678800,3921.6318000000001],[1321765200,3921.6318000000001],[1321851600,3921.6318000000001],[1321938000,3921.6318000000001],[1322024400,3921.6318000000001],[1322110800,3921.6318000000001],[1322197200,3921.6318000000001],[1322283600,3921.6318000000001],[1322370000,3921.6318000000001],[1322456400,3921.6318000000001],[1322542800,3921.6318000000001],[1322629200,3921.6318000000001],[1322715600,3921.6318000000001],[1322802000,3921.6318000000001],[1322888400,3921.6318000000001],[1322974800,3921.6318000000001],[1323061200,3921.6318000000001],[1323147600,3921.6318000000001],[1323234000,3921.6318000000001],[1323320400,3921.6318000000001],[1323406800,3921.6318000000001],[1323493200,3921.6318000000001],[1323579600,3921.6318000000001],[1323666000,3921.6318000000001],[1323752400,3921.6318000000001],[1323838800,3921.6318000000001],[1323925200,3921.6318000000001],[1324011600,3921.6318000000001],[1324098000,3921.6318000000001],[1324184400,3921.6318000000001],[1324270800,3921.6318000000001],[1324357200,3921.6318000000001],[1324443600,3921.6318000000001],[1324530000,3921.6318000000001],[1324616400,3921.6318000000001],[1324702800,3921.6318000000001],[1324789200,3921.6318000000001],[1324875600,3921.6318000000001],[1324962000,3921.6318000000001],[1325048400,3921.6318000000001],[1325134800,3921.6318000000001],[1325221200,3921.6318000000001],[1325307600,3921.6318000000001],[1325394000,3921.6318000000001],[1325480400,3921.6318000000001],[1325566800,3921.6318000000001],[1325653200,4106.0015000000003],[1325739600,4106.0015000000003],[1325826000,4106.0015000000003],[1325912400,4106.0015000000003],[1325998800,4106.0015000000003],[1326085200,4106.0015000000003],[1326171600,4106.0015000000003],[1326258000,4106.0015000000003],[1326344400,4106.0015000000003],[1326430800,4106.0015000000003],[1326517200,4106.0015000000003],[1326603600,4106.0015000000003],[1326690000,4106.0015000000003],[1326776400,4106.0015000000003],[1326862800,4106.0015000000003],[1326949200,4106.0015000000003],[1327035600,4106.0015000000003],[1327122000,4106.0015000000003],[1327208400,4106.0015000000003],[1327294800,4106.0015000000003],[1327381200,4106.0015000000003],[1327467600,4106.0015000000003],[1327554000,4106.0015000000003],[1327640400,4106.0015000000003],[1327726800,4106.0015000000003],[1327813200,4106.0015000000003],[1327899600,4106.0015000000003],[1327986000,4106.0015000000003],[1328072400,4106.0015000000003],[1328158800,4106.0015000000003],[1328245200,4106.0015000000003],[1328331600,4106.0015000000003],[1328418000,4106.0015000000003],[1328504400,4106.0015000000003],[1328590800,4106.0015000000003],[1328677200,4106.0015000000003],[1328763600,4106.0015000000003],[1328850000,4106.0015000000003],[1328936400,4106.0015000000003],[1329022800,4106.0015000000003],[1329109200,4106.0015000000003],[1329195600,4106.0015000000003],[1329282000,4106.0015000000003],[1329368400,4106.0015000000003],[1329454800,4106.0015000000003],[1329541200,4106.0015000000003],[1329627600,4106.0015000000003],[1329714000,4106.0015000000003],[1329800400,4106.0015000000003],[1329886800,4106.0015000000003],[1329973200,4106.0015000000003],[1330059600,4106.0015000000003],[1330146000,4106.0015000000003],[1330232400,4106.0015000000003],[1330318800,4106.0015000000003],[1330405200,4106.0015000000003],[1330491600,4106.0015000000003],[1330578000,4106.0015000000003],[1330664400,4106.0015000000003],[1330750800,4106.0015000000003],[1330837200,4106.0015000000003],[1330923600,4106.0015000000003],[1331010000,4106.0015000000003],[1331096400,4106.0015000000003],[1331182800,4106.0015000000003],[1331269200,4106.0015000000003],[1331355600,4106.0015000000003],[1331442000,4106.0015000000003],[1331524800,4106.0015000000003],[1331611200,4106.0015000000003],[1331697600,4106.0015000000003],[1331784000,4106.0015000000003],[1331870400,4106.0015000000003],[1331956800,4106.0015000000003],[1332043200,4106.0015000000003],[1332129600,4106.0015000000003],[1332216000,4106.0015000000003],[1332302400,4106.0015000000003],[1332388800,4106.0015000000003],[1332475200,4106.0015000000003],[1332561600,4106.0015000000003],[1332648000,4106.0015000000003],[1332734400,4106.0015000000003],[1332820800,4106.0015000000003],[1332907200,4106.0015000000003],[1332993600,4106.0015000000003],[1333080000,4106.0015000000003],[1333166400,4106.0015000000003],[1333252800,4106.0015000000003],[1333339200,4106.0015000000003],[1333425600,4106.0015000000003],[1333512000,4106.0015000000003],[1333598400,4106.0015000000003],[1333684800,4106.0015000000003],[1333771200,4106.0015000000003],[1333857600,4106.0015000000003],[1333944000,4106.0015000000003],[1334030400,4106.0015000000003],[1334116800,4106.0015000000003],[1334203200,4106.0015000000003],[1334289600,4106.0015000000003],[1334376000,4106.0015000000003],[1334462400,4106.0015000000003],[1334548800,4106.0015000000003],[1334635200,4106.0015000000003],[1334721600,4106.0015000000003],[1334808000,4106.0015000000003],[1334894400,4106.0015000000003],[1334980800,4106.0015000000003],[1335067200,4106.0015000000003],[1335153600,4106.0015000000003],[1335240000,4106.0015000000003],[1335326400,4106.0015000000003],[1335412800,4106.0015000000003],[1335499200,4106.0015000000003],[1335585600,4106.0015000000003],[1335672000,4106.0015000000003],[1335758400,4106.0015000000003],[1335844800,4106.0015000000003],[1335931200,4106.0015000000003],[1336017600,4106.0015000000003],[1336104000,4106.0015000000003],[1336190400,4106.0015000000003],[1336276800,4106.0015000000003],[1336363200,4106.0015000000003],[1336449600,4106.0015000000003],[1336536000,4106.0015000000003],[1336622400,4106.0015000000003],[1336708800,4106.0015000000003],[1336795200,4106.0015000000003],[1336881600,4106.0015000000003],[1336968000,4106.0015000000003],[1337054400,4106.0015000000003],[1337140800,4106.0015000000003],[1337227200,4106.0015000000003],[1337313600,4106.0015000000003],[1337400000,4106.0015000000003],[1337486400,4106.0015000000003],[1337572800,4106.0015000000003],[1337659200,4106.0015000000003],[1337745600,4106.0015000000003],[1337832000,4106.0015000000003],[1337918400,4106.0015000000003],[1338004800,4106.0015000000003],[1338091200,4106.0015000000003],[1338177600,4106.0015000000003],[1338264000,4106.0015000000003],[1338350400,4106.0015000000003],[1338436800,4106.0015000000003],[1338523200,4106.0015000000003],[1338609600,4106.0015000000003],[1338696000,4106.0015000000003],[1338782400,4106.0015000000003],[1338868800,4106.0015000000003],[1338955200,4106.0015000000003],[1339041600,4106.0015000000003],[1339128000,4106.0015000000003],[1339214400,4106.0015000000003],[1339300800,4106.0015000000003],[1339387200,4106.0015000000003],[1339473600,4106.0015000000003],[1339560000,4106.0015000000003],[1339646400,4106.0015000000003],[1339732800,4106.0015000000003],[1339819200,4106.0015000000003],[1339905600,4106.0015000000003],[1339992000,4106.0015000000003],[1340078400,4106.0015000000003],[1340164800,4106.0015000000003],[1340251200,4106.0015000000003],[1340337600,4106.0015000000003],[1340424000,4106.0015000000003],[1340510400,4106.0015000000003],[1340596800,4106.0015000000003],[1340683200,4106.0015000000003],[1340769600,4106.0015000000003],[1340856000,4106.0015000000003],[1340942400,4106.0015000000003],[1341028800,4106.0015000000003],[1341115200,4106.0015000000003],[1341201600,4106.0015000000003],[1341288000,4106.0015000000003],[1341374400,4106.0015000000003],[1341460800,4106.0015000000003],[1341547200,4106.0015000000003],[1341633600,4106.0015000000003],[1341720000,4106.0015000000003],[1341806400,4106.0015000000003],[1341892800,4106.0015000000003],[1341979200,4106.0015000000003],[1342065600,4106.0015000000003],[1342152000,4106.0015000000003],[1342238400,4106.0015000000003],[1342324800,4106.0015000000003],[1342411200,4106.0015000000003],[1342497600,4106.0015000000003],[1342584000,4106.0015000000003],[1342670400,4106.0015000000003],[1342756800,4106.0015000000003],[1342843200,4106.0015000000003],[1342929600,4106.0015000000003],[1343016000,4106.0015000000003],[1343102400,4106.0015000000003],[1343188800,4106.0015000000003],[1343275200,4106.0015000000003],[1343361600,4106.0015000000003],[1343448000,4106.0015000000003],[1343534400,4106.0015000000003],[1343620800,4106.0015000000003],[1343707200,4106.0015000000003],[1343793600,4106.0015000000003],[1343880000,4106.0015000000003],[1343966400,4106.0015000000003],[1344052800,4106.0015000000003],[1344139200,4106.0015000000003],[1344225600,4106.0015000000003],[1344312000,4106.0015000000003],[1344398400,4106.0015000000003],[1344484800,4106.0015000000003],[1344571200,4106.0015000000003],[1344657600,4106.0015000000003],[1344744000,4106.0015000000003],[1344830400,4106.0015000000003],[1344916800,4106.0015000000003],[1345003200,4106.0015000000003],[1345089600,4106.0015000000003],[1345176000,4106.0015000000003],[1345262400,4106.0015000000003],[1345348800,4106.0015000000003],[1345435200,4106.0015000000003],[1345521600,4106.0015000000003],[1345608000,4106.0015000000003],[1345694400,4106.0015000000003],[1345780800,4106.0015000000003],[1345867200,4106.0015000000003],[1345953600,4106.0015000000003],[1346040000,4106.0015000000003],[1346126400,4106.0015000000003],[1346212800,4106.0015000000003],[1346299200,4106.0015000000003],[1346385600,4106.0015000000003],[1346472000,4106.0015000000003],[1346558400,4106.0015000000003],[1346644800,4106.0015000000003],[1346731200,4106.0015000000003],[1346817600,4106.0015000000003],[1346904000,4106.0015000000003],[1346990400,4106.0015000000003],[1347076800,4106.0015000000003],[1347163200,4106.0015000000003],[1347249600,4106.0015000000003],[1347336000,4106.0015000000003],[1347422400,4106.0015000000003],[1347508800,4106.0015000000003],[1347595200,4106.0015000000003],[1347681600,4106.0015000000003],[1347768000,4106.0015000000003],[1347854400,4106.0015000000003],[1347940800,4106.0015000000003],[1348027200,4106.0015000000003],[1348113600,4106.0015000000003],[1348200000,4106.0015000000003],[1348286400,4106.0015000000003],[1348372800,4106.0015000000003],[1348459200,4106.0015000000003],[1348545600,4106.0015000000003],[1348632000,4106.0015000000003],[1348718400,4106.0015000000003],[1348804800,4106.0015000000003],[1348891200,4106.0015000000003],[1348977600,4106.0015000000003],[1349064000,4106.0015000000003],[1349150400,4106.0015000000003],[1349236800,4106.0015000000003],[1349323200,4106.0015000000003],[1349409600,4106.0015000000003],[1349496000,4106.0015000000003],[1349582400,4106.0015000000003],[1349668800,4106.0015000000003],[1349755200,4106.0015000000003],[1349841600,4106.0015000000003],[1349928000,4106.0015000000003],[1350014400,4106.0015000000003],[1350100800,4106.0015000000003],[1350187200,4106.0015000000003],[1350273600,4106.0015000000003],[1350360000,4106.0015000000003],[1350446400,4106.0015000000003],[1350532800,4106.0015000000003],[1350619200,4106.0015000000003],[1350705600,4106.0015000000003],[1350792000,4106.0015000000003],[1350878400,4106.0015000000003],[1350964800,4106.0015000000003],[1351051200,4106.0015000000003],[1351137600,4106.0015000000003],[1351224000,4106.0015000000003],[1351310400,4106.0015000000003],[1351396800,4106.0015000000003],[1351483200,4106.0015000000003],[1351569600,4106.0015000000003],[1351656000,4106.0015000000003],[1351742400,4106.0015000000003],[1351828800,4106.0015000000003],[1351915200,4106.0015000000003],[1352001600,4106.0015000000003],[1352091600,4106.0015000000003],[1352178000,4106.0015000000003],[1352264400,4106.0015000000003],[1352350800,4106.0015000000003],[1352437200,4106.0015000000003],[1352523600,4106.0015000000003],[1352610000,4106.0015000000003],[1352696400,4106.0015000000003],[1352782800,4106.0015000000003],[1352869200,4106.0015000000003],[1352955600,4106.0015000000003],[1353042000,4106.0015000000003],[1353128400,4106.0015000000003],[1353214800,4106.0015000000003],[1353301200,4106.0015000000003],[1353387600,4106.0015000000003],[1353474000,4106.0015000000003],[1353560400,4106.0015000000003],[1353646800,4106.0015000000003],[1353733200,4106.0015000000003],[1353819600,4106.0015000000003],[1353906000,4106.0015000000003],[1353992400,4106.0015000000003],[1354078800,4106.0015000000003],[1354165200,4106.0015000000003],[1354251600,4106.0015000000003],[1354338000,4106.0015000000003],[1354424400,4106.0015000000003],[1354510800,4106.0015000000003],[1354597200,4106.0015000000003],[1354683600,4106.0015000000003],[1354770000,4106.0015000000003],[1354856400,4106.0015000000003],[1354942800,4106.0015000000003],[1355029200,4106.0015000000003],[1355115600,4106.0015000000003],[1355202000,4106.0015000000003],[1355288400,4106.0015000000003],[1355374800,4106.0015000000003],[1355461200,4106.0015000000003],[1355547600,4106.0015000000003],[1355634000,4106.0015000000003],[1355720400,4106.0015000000003],[1355806800,4106.0015000000003],[1355893200,4106.0015000000003],[1355979600,4106.0015000000003],[1356066000,4106.0015000000003],[1356152400,4106.0015000000003],[1356238800,4106.0015000000003],[1356325200,4106.0015000000003],[1356411600,4106.0015000000003],[1356498000,4106.0015000000003],[1356584400,4106.0015000000003],[1356670800,4106.0015000000003],[1356757200,4106.0015000000003],[1356843600,4106.0015000000003],[1356930000,4106.0015000000003],[1357016400,4106.0015000000003],[1357102800,4106.0015000000003],[1357189200,4215.4668000000001],[1357275600,4215.4668000000001],[1357362000,4215.4668000000001],[1357448400,4215.4668000000001],[1357534800,4215.4668000000001],[1357621200,4215.4668000000001],[1357707600,4215.4668000000001],[1357794000,4215.4668000000001],[1357880400,4215.4668000000001],[1357966800,4215.4668000000001],[1358053200,4215.4668000000001],[1358139600,4215.4668000000001],[1358226000,4215.4668000000001],[1358312400,4215.4668000000001],[1358398800,4215.4668000000001],[1358485200,4215.4668000000001],[1358571600,4215.4668000000001],[1358658000,4215.4668000000001],[1358744400,4215.4668000000001],[1358830800,4215.4668000000001],[1358917200,4215.4668000000001],[1359003600,4215.4668000000001],[1359090000,4215.4668000000001],[1359176400,4215.4668000000001],[1359262800,4215.4668000000001],[1359349200,4215.4668000000001],[1359435600,4215.4668000000001],[1359522000,4215.4668000000001],[1359608400,4215.4668000000001],[1359694800,4215.4668000000001],[1359781200,4215.4668000000001],[1359867600,4215.4668000000001],[1359954000,4215.4668000000001],[1360040400,4215.4668000000001],[1360126800,4215.4668000000001],[1360213200,4215.4668000000001],[1360299600,4215.4668000000001],[1360386000,4215.4668000000001],[1360472400,4215.4668000000001],[1360558800,4215.4668000000001],[1360645200,4215.4668000000001],[1360731600,4215.4668000000001],[1360818000,4215.4668000000001],[1360904400,4215.4668000000001],[1360990800,4215.4668000000001],[1361077200,4215.4668000000001],[1361163600,4215.4668000000001],[1361250000,4215.4668000000001],[1361336400,4215.4668000000001],[1361422800,4215.4668000000001],[1361509200,4215.4668000000001],[1361595600,4215.4668000000001],[1361682000,4215.4668000000001],[1361768400,4215.4668000000001],[1361854800,4215.4668000000001],[1361941200,4215.4668000000001],[1362027600,4215.4668000000001],[1362114000,4215.4668000000001],[1362200400,4215.4668000000001],[1362286800,4215.4668000000001],[1362373200,4215.4668000000001],[1362459600,4215.4668000000001],[1362546000,4215.4668000000001],[1362632400,4215.4668000000001],[1362718800,4215.4668000000001],[1362805200,4215.4668000000001],[1362891600,4215.4668000000001],[1362974400,4215.4668000000001],[1363060800,4215.4668000000001],[1363147200,4215.4668000000001],[1363233600,4215.4668000000001],[1363320000,4215.4668000000001],[1363406400,4215.4668000000001],[1363492800,4215.4668000000001],[1363579200,4215.4668000000001],[1363665600,4215.4668000000001],[1363752000,4215.4668000000001],[1363838400,4215.4668000000001],[1363924800,4215.4668000000001],[1364011200,4215.4668000000001],[1364097600,4215.4668000000001],[1364184000,4215.4668000000001],[1364270400,4215.4668000000001],[1364356800,4215.4668000000001],[1364443200,4215.4668000000001],[1364529600,4215.4668000000001],[1364616000,4215.4668000000001],[1364702400,4215.4668000000001],[1364788800,4215.4668000000001],[1364875200,4215.4668000000001],[1364961600,4215.4668000000001],[1365048000,4215.4668000000001],[1365134400,4215.4668000000001],[1365220800,4215.4668000000001],[1365307200,4215.4668000000001],[1365393600,4215.4668000000001],[1365480000,4215.4668000000001],[1365566400,4215.4668000000001],[1365652800,4215.4668000000001],[1365739200,4215.4668000000001],[1365825600,4215.4668000000001],[1365912000,4215.4668000000001],[1365998400,4215.4668000000001],[1366084800,4215.4668000000001],[1366171200,4215.4668000000001],[1366257600,4215.4668000000001],[1366344000,4215.4668000000001],[1366430400,4215.4668000000001],[1366516800,4215.4668000000001],[1366603200,4215.4668000000001],[1366689600,4215.4668000000001],[1366776000,4215.4668000000001],[1366862400,4215.4668000000001],[1366948800,4215.4668000000001],[1367035200,4215.4668000000001],[1367121600,4215.4668000000001],[1367208000,4215.4668000000001],[1367294400,4215.4668000000001],[1367380800,4215.4668000000001],[1367467200,4215.4668000000001],[1367553600,4215.4668000000001],[1367640000,4215.4668000000001],[1367726400,4215.4668000000001],[1367812800,4215.4668000000001],[1367899200,4215.4668000000001],[1367985600,4215.4668000000001],[1368072000,4215.4668000000001],[1368158400,4215.4668000000001],[1368244800,4215.4668000000001],[1368331200,4215.4668000000001],[1368417600,4215.4668000000001],[1368504000,4215.4668000000001],[1368590400,4215.4668000000001],[1368676800,4215.4668000000001],[1368763200,4215.4668000000001],[1368849600,4215.4668000000001],[1368936000,4215.4668000000001],[1369022400,4215.4668000000001],[1369108800,4215.4668000000001],[1369195200,4215.4668000000001],[1369281600,4215.4668000000001],[1369368000,4215.4668000000001],[1369454400,4215.4668000000001],[1369540800,4215.4668000000001],[1369627200,4215.4668000000001],[1369713600,4215.4668000000001],[1369800000,4215.4668000000001],[1369886400,4215.4668000000001],[1369972800,4215.4668000000001],[1370059200,4215.4668000000001],[1370145600,4215.4668000000001],[1370232000,4215.4668000000001],[1370318400,4215.4668000000001],[1370404800,4215.4668000000001],[1370491200,4215.4668000000001],[1370577600,4215.4668000000001],[1370664000,4215.4668000000001],[1370750400,4215.4668000000001],[1370836800,4215.4668000000001],[1370923200,4215.4668000000001],[1371009600,4215.4668000000001],[1371096000,4215.4668000000001],[1371182400,4215.4668000000001],[1371268800,4215.4668000000001],[1371355200,4215.4668000000001],[1371441600,4215.4668000000001],[1371528000,4215.4668000000001],[1371614400,4215.4668000000001],[1371700800,4215.4668000000001],[1371787200,4215.4668000000001],[1371873600,4215.4668000000001],[1371960000,4215.4668000000001],[1372046400,4215.4668000000001],[1372132800,4215.4668000000001],[1372219200,4215.4668000000001],[1372305600,4215.4668000000001],[1372392000,4215.4668000000001],[1372478400,4215.4668000000001],[1372564800,4215.4668000000001],[1372651200,4215.4668000000001],[1372737600,4215.4668000000001],[1372824000,4215.4668000000001],[1372910400,4215.4668000000001],[1372996800,4215.4668000000001],[1373083200,4215.4668000000001],[1373169600,4215.4668000000001],[1373256000,4215.4668000000001],[1373342400,4215.4668000000001],[1373428800,4215.4668000000001],[1373515200,4215.4668000000001],[1373601600,4215.4668000000001],[1373688000,4215.4668000000001],[1373774400,4215.4668000000001],[1373860800,4215.4668000000001],[1373947200,4215.4668000000001],[1374033600,4215.4668000000001],[1374120000,4215.4668000000001],[1374206400,4215.4668000000001],[1374292800,4215.4668000000001],[1374379200,4215.4668000000001],[1374465600,4215.4668000000001],[1374552000,4215.4668000000001],[1374638400,4215.4668000000001],[1374724800,4215.4668000000001],[1374811200,4215.4668000000001],[1374897600,4215.4668000000001],[1374984000,4215.4668000000001],[1375070400,4215.4668000000001],[1375156800,4215.4668000000001],[1375243200,4215.4668000000001],[1375329600,4215.4668000000001],[1375416000,4215.4668000000001],[1375502400,4215.4668000000001],[1375588800,4215.4668000000001],[1375675200,4215.4668000000001],[1375761600,4215.4668000000001],[1375848000,4215.4668000000001],[1375934400,4215.4668000000001],[1376020800,4215.4668000000001],[1376107200,4215.4668000000001],[1376193600,4215.4668000000001],[1376280000,4215.4668000000001],[1376366400,4215.4668000000001],[1376452800,4215.4668000000001],[1376539200,4215.4668000000001],[1376625600,4215.4668000000001],[1376712000,4215.4668000000001],[1376798400,4215.4668000000001],[1376884800,4215.4668000000001],[1376971200,4215.4668000000001],[1377057600,4215.4668000000001],[1377144000,4215.4668000000001],[1377230400,4215.4668000000001],[1377316800,4215.4668000000001],[1377403200,4215.4668000000001],[1377489600,4215.4668000000001],[1377576000,4215.4668000000001],[1377662400,4215.4668000000001],[1377748800,4215.4668000000001],[1377835200,4215.4668000000001],[1377921600,4215.4668000000001],[1378008000,4215.4668000000001],[1378094400,4215.4668000000001],[1378180800,4215.4668000000001],[1378267200,4215.4668000000001],[1378353600,4215.4668000000001],[1378440000,4215.4668000000001],[1378526400,4215.4668000000001],[1378612800,4215.4668000000001],[1378699200,4215.4668000000001],[1378785600,4215.4668000000001],[1378872000,4215.4668000000001],[1378958400,4215.4668000000001],[1379044800,4215.4668000000001],[1379131200,4215.4668000000001],[1379217600,4215.4668000000001],[1379304000,4215.4668000000001],[1379390400,4215.4668000000001],[1379476800,4215.4668000000001],[1379563200,4215.4668000000001],[1379649600,4215.4668000000001],[1379736000,4215.4668000000001],[1379822400,4215.4668000000001],[1379908800,4215.4668000000001],[1379995200,4215.4668000000001],[1380081600,4215.4668000000001],[1380168000,4215.4668000000001],[1380254400,4215.4668000000001],[1380340800,4215.4668000000001],[1380427200,4215.4668000000001],[1380513600,4215.4668000000001],[1380600000,4215.4668000000001],[1380686400,4215.4668000000001],[1380772800,4215.4668000000001],[1380859200,4215.4668000000001],[1380945600,4215.4668000000001],[1381032000,4215.4668000000001],[1381118400,4215.4668000000001],[1381204800,4215.4668000000001],[1381291200,4215.4668000000001],[1381377600,4215.4668000000001],[1381464000,4215.4668000000001],[1381550400,4215.4668000000001],[1381636800,4215.4668000000001],[1381723200,4215.4668000000001],[1381809600,4215.4668000000001],[1381896000,4215.4668000000001],[1381982400,4215.4668000000001],[1382068800,4215.4668000000001],[1382155200,4215.4668000000001],[1382241600,4215.4668000000001],[1382328000,4215.4668000000001],[1382414400,4215.4668000000001],[1382500800,4215.4668000000001],[1382587200,4215.4668000000001],[1382673600,4215.4668000000001],[1382760000,4215.4668000000001],[1382846400,4215.4668000000001],[1382932800,4215.4668000000001],[1383019200,4215.4668000000001],[1383105600,4215.4668000000001],[1383192000,4215.4668000000001],[1383278400,4215.4668000000001],[1383364800,4215.4668000000001],[1383451200,4215.4668000000001],[1383541200,4215.4668000000001],[1383627600,4215.4668000000001],[1383714000,4215.4668000000001],[1383800400,4215.4668000000001],[1383886800,4215.4668000000001],[1383973200,4215.4668000000001],[1384059600,4215.4668000000001],[1384146000,4215.4668000000001],[1384232400,4215.4668000000001],[1384318800,4215.4668000000001],[1384405200,4215.4668000000001],[1384491600,4215.4668000000001],[1384578000,4215.4668000000001],[1384664400,4215.4668000000001],[1384750800,4215.4668000000001],[1384837200,4215.4668000000001],[1384923600,4215.4668000000001],[1385010000,4215.4668000000001],[1385096400,4215.4668000000001],[1385182800,4215.4668000000001],[1385269200,4215.4668000000001],[1385355600,4215.4668000000001],[1385442000,4215.4668000000001],[1385528400,4215.4668000000001],[1385614800,4215.4668000000001],[1385701200,4215.4668000000001],[1385787600,4215.4668000000001],[1385874000,4215.4668000000001],[1385960400,4215.4668000000001],[1386046800,4215.4668000000001],[1386133200,4215.4668000000001],[1386219600,4215.4668000000001],[1386306000,4215.4668000000001],[1386392400,4215.4668000000001],[1386478800,4215.4668000000001],[1386565200,4215.4668000000001],[1386651600,4215.4668000000001],[1386738000,4215.4668000000001],[1386824400,4215.4668000000001],[1386910800,4215.4668000000001],[1386997200,4215.4668000000001],[1387083600,4215.4668000000001],[1387170000,4215.4668000000001],[1387256400,4215.4668000000001],[1387342800,4215.4668000000001],[1387429200,4215.4668000000001],[1387515600,4215.4668000000001],[1387602000,4215.4668000000001],[1387688400,4215.4668000000001],[1387774800,4215.4668000000001],[1387861200,4215.4668000000001],[1387947600,4215.4668000000001],[1388034000,4215.4668000000001],[1388120400,4215.4668000000001],[1388206800,4215.4668000000001],[1388293200,4215.4668000000001],[1388379600,4215.4668000000001],[1388466000,4215.4668000000001],[1388552400,4215.4668000000001],[1388638800,4215.4668000000001],[1388725200,4302.7650000000003],[1388811600,4302.7650000000003],[1388898000,4302.7650000000003],[1388984400,4302.7650000000003],[1389070800,4302.7650000000003],[1389157200,4302.7650000000003],[1389243600,4302.7650000000003],[1389330000,4302.7650000000003],[1389416400,4302.7650000000003],[1389502800,4302.7650000000003],[1389589200,4302.7650000000003],[1389675600,4302.7650000000003],[1389762000,4302.7650000000003],[1389848400,4302.7650000000003],[1389934800,4302.7650000000003],[1390021200,4302.7650000000003],[1390107600,4302.7650000000003],[1390194000,4302.7650000000003],[1390280400,4302.7650000000003],[1390366800,4302.7650000000003],[1390453200,4302.7650000000003],[1390539600,4302.7650000000003],[1390626000,4302.7650000000003],[1390712400,4302.7650000000003],[1390798800,4302.7650000000003],[1390885200,4302.7650000000003],[1390971600,4302.7650000000003],[1391058000,4302.7650000000003],[1391144400,4302.7650000000003],[1391230800,4302.7650000000003],[1391317200,4302.7650000000003],[1391403600,4302.7650000000003],[1391490000,4302.7650000000003],[1391576400,4302.7650000000003],[1391662800,4302.7650000000003],[1391749200,4302.7650000000003],[1391835600,4302.7650000000003],[1391922000,4302.7650000000003],[1392008400,4302.7650000000003],[1392094800,4302.7650000000003],[1392181200,4302.7650000000003],[1392267600,4302.7650000000003],[1392354000,4302.7650000000003],[1392440400,4302.7650000000003],[1392526800,4302.7650000000003],[1392613200,4302.7650000000003],[1392699600,4302.7650000000003],[1392786000,4302.7650000000003],[1392872400,4302.7650000000003],[1392958800,4302.7650000000003],[1393045200,4302.7650000000003],[1393131600,4302.7650000000003],[1393218000,4302.7650000000003],[1393304400,4302.7650000000003],[1393390800,4302.7650000000003],[1393477200,4302.7650000000003],[1393563600,4302.7650000000003],[1393650000,4302.7650000000003],[1393736400,4302.7650000000003],[1393822800,4302.7650000000003],[1393909200,4302.7650000000003],[1393995600,4302.7650000000003],[1394082000,4302.7650000000003],[1394168400,4302.7650000000003],[1394254800,4302.7650000000003],[1394341200,4302.7650000000003],[1394424000,4302.7650000000003],[1394510400,4302.7650000000003],[1394596800,4302.7650000000003],[1394683200,4302.7650000000003],[1394769600,4302.7650000000003],[1394856000,4302.7650000000003],[1394942400,4302.7650000000003],[1395028800,4302.7650000000003],[1395115200,4302.7650000000003],[1395201600,4302.7650000000003],[1395288000,4302.7650000000003],[1395374400,4302.7650000000003],[1395460800,4302.7650000000003],[1395547200,4302.7650000000003],[1395633600,4302.7650000000003],[1395720000,4302.7650000000003],[1395806400,4302.7650000000003],[1395892800,4302.7650000000003],[1395979200,4302.7650000000003],[1396065600,4302.7650000000003],[1396152000,4302.7650000000003],[1396238400,4302.7650000000003],[1396324800,4302.7650000000003],[1396411200,4302.7650000000003],[1396497600,4302.7650000000003],[1396584000,4302.7650000000003],[1396670400,4302.7650000000003],[1396756800,4302.7650000000003],[1396843200,4302.7650000000003],[1396929600,4302.7650000000003],[1397016000,4302.7650000000003],[1397102400,4302.7650000000003],[1397188800,4302.7650000000003],[1397275200,4302.7650000000003],[1397361600,4302.7650000000003],[1397448000,4302.7650000000003],[1397534400,4302.7650000000003],[1397620800,4302.7650000000003],[1397707200,4302.7650000000003],[1397793600,4302.7650000000003],[1397880000,4302.7650000000003],[1397966400,4302.7650000000003],[1398052800,4302.7650000000003],[1398139200,4302.7650000000003],[1398225600,4302.7650000000003],[1398312000,4302.7650000000003],[1398398400,4302.7650000000003],[1398484800,4302.7650000000003],[1398571200,4302.7650000000003],[1398657600,4302.7650000000003],[1398744000,4302.7650000000003],[1398830400,4302.7650000000003],[1398916800,4302.7650000000003],[1399003200,4302.7650000000003],[1399089600,4302.7650000000003],[1399176000,4302.7650000000003],[1399262400,4302.7650000000003],[1399348800,4302.7650000000003],[1399435200,4302.7650000000003],[1399521600,4302.7650000000003],[1399608000,4302.7650000000003],[1399694400,4302.7650000000003],[1399780800,4302.7650000000003],[1399867200,4302.7650000000003],[1399953600,4302.7650000000003],[1400040000,4302.7650000000003],[1400126400,4302.7650000000003],[1400212800,4302.7650000000003],[1400299200,4302.7650000000003],[1400385600,4302.7650000000003],[1400472000,4302.7650000000003],[1400558400,4302.7650000000003],[1400644800,4302.7650000000003],[1400731200,4302.7650000000003],[1400817600,4302.7650000000003],[1400904000,4302.7650000000003],[1400990400,4302.7650000000003],[1401076800,4302.7650000000003],[1401163200,4302.7650000000003],[1401249600,4302.7650000000003],[1401336000,4302.7650000000003],[1401422400,4302.7650000000003],[1401508800,4302.7650000000003],[1401595200,4302.7650000000003],[1401681600,4302.7650000000003],[1401768000,4302.7650000000003],[1401854400,4302.7650000000003],[1401940800,4302.7650000000003],[1402027200,4302.7650000000003],[1402113600,4302.7650000000003],[1402200000,4302.7650000000003],[1402286400,4302.7650000000003],[1402372800,4302.7650000000003],[1402459200,4302.7650000000003],[1402545600,4302.7650000000003],[1402632000,4302.7650000000003],[1402718400,4302.7650000000003],[1402804800,4302.7650000000003],[1402891200,4302.7650000000003],[1402977600,4302.7650000000003],[1403064000,4302.7650000000003],[1403150400,4302.7650000000003],[1403236800,4302.7650000000003],[1403323200,4302.7650000000003],[1403409600,4302.7650000000003],[1403496000,4302.7650000000003],[1403582400,4302.7650000000003],[1403668800,4302.7650000000003],[1403755200,4302.7650000000003],[1403841600,4302.7650000000003],[1403928000,4302.7650000000003],[1404014400,4302.7650000000003],[1404100800,4302.7650000000003],[1404187200,4302.7650000000003],[1404273600,4302.7650000000003],[1404360000,4302.7650000000003],[1404446400,4302.7650000000003],[1404532800,4302.7650000000003],[1404619200,4302.7650000000003],[1404705600,4302.7650000000003],[1404792000,4302.7650000000003],[1404878400,4302.7650000000003],[1404964800,4302.7650000000003],[1405051200,4302.7650000000003],[1405137600,4302.7650000000003],[1405224000,4302.7650000000003],[1405310400,4302.7650000000003],[1405396800,4302.7650000000003],[1405483200,4302.7650000000003],[1405569600,4302.7650000000003],[1405656000,4302.7650000000003],[1405742400,4302.7650000000003],[1405828800,4302.7650000000003],[1405915200,4302.7650000000003],[1406001600,4302.7650000000003],[1406088000,4302.7650000000003],[1406174400,4302.7650000000003],[1406260800,4302.7650000000003],[1406347200,4302.7650000000003],[1406433600,4302.7650000000003],[1406520000,4302.7650000000003],[1406606400,4302.7650000000003],[1406692800,4302.7650000000003],[1406779200,4302.7650000000003],[1406865600,4302.7650000000003],[1406952000,4302.7650000000003],[1407038400,4302.7650000000003],[1407124800,4302.7650000000003],[1407211200,4302.7650000000003],[1407297600,4302.7650000000003],[1407384000,4302.7650000000003],[1407470400,4302.7650000000003],[1407556800,4302.7650000000003],[1407643200,4302.7650000000003],[1407729600,4302.7650000000003],[1407816000,4302.7650000000003],[1407902400,4302.7650000000003],[1407988800,4302.7650000000003],[1408075200,4302.7650000000003],[1408161600,4302.7650000000003],[1408248000,4302.7650000000003],[1408334400,4302.7650000000003],[1408420800,4302.7650000000003],[1408507200,4302.7650000000003],[1408593600,4302.7650000000003],[1408680000,4302.7650000000003],[1408766400,4302.7650000000003],[1408852800,4302.7650000000003],[1408939200,4302.7650000000003],[1409025600,4302.7650000000003],[1409112000,4302.7650000000003],[1409198400,4302.7650000000003],[1409284800,4302.7650000000003],[1409371200,4302.7650000000003],[1409457600,4302.7650000000003],[1409544000,4302.7650000000003],[1409630400,4302.7650000000003],[1409716800,4302.7650000000003],[1409803200,4302.7650000000003],[1409889600,4302.7650000000003],[1409976000,4302.7650000000003],[1410062400,4302.7650000000003],[1410148800,4302.7650000000003],[1410235200,4302.7650000000003],[1410321600,4302.7650000000003],[1410408000,4302.7650000000003],[1410494400,4302.7650000000003],[1410580800,4302.7650000000003],[1410667200,4302.7650000000003],[1410753600,4302.7650000000003],[1410840000,4302.7650000000003],[1410926400,4302.7650000000003],[1411012800,4302.7650000000003],[1411099200,4302.7650000000003],[1411185600,4302.7650000000003],[1411272000,4302.7650000000003],[1411358400,4302.7650000000003],[1411444800,4302.7650000000003],[1411531200,4302.7650000000003],[1411617600,4302.7650000000003],[1411704000,4302.7650000000003],[1411790400,4302.7650000000003],[1411876800,4302.7650000000003],[1411963200,4302.7650000000003],[1412049600,4302.7650000000003],[1412136000,4302.7650000000003],[1412222400,4302.7650000000003],[1412308800,4302.7650000000003],[1412395200,4302.7650000000003],[1412481600,4302.7650000000003],[1412568000,4302.7650000000003],[1412654400,4302.7650000000003],[1412740800,4302.7650000000003],[1412827200,4302.7650000000003],[1412913600,4302.7650000000003],[1413000000,4302.7650000000003],[1413086400,4302.7650000000003],[1413172800,4302.7650000000003],[1413259200,4302.7650000000003],[1413345600,4302.7650000000003],[1413432000,4302.7650000000003],[1413518400,4302.7650000000003],[1413604800,4302.7650000000003],[1413691200,4302.7650000000003],[1413777600,4302.7650000000003],[1413864000,4302.7650000000003],[1413950400,4302.7650000000003],[1414036800,4302.7650000000003],[1414123200,4302.7650000000003],[1414209600,4302.7650000000003],[1414296000,4302.7650000000003],[1414382400,4302.7650000000003],[1414468800,4302.7650000000003],[1414555200,4302.7650000000003],[1414641600,4302.7650000000003],[1414728000,4302.7650000000003],[1414814400,4302.7650000000003],[1414900800,4302.7650000000003],[1414990800,4302.7650000000003],[1415077200,4302.7650000000003],[1415163600,4302.7650000000003],[1415250000,4302.7650000000003],[1415336400,4302.7650000000003],[1415422800,4302.7650000000003],[1415509200,4302.7650000000003],[1415595600,4302.7650000000003],[1415682000,4302.7650000000003],[1415768400,4302.7650000000003],[1415854800,4302.7650000000003],[1415941200,4302.7650000000003],[1416027600,4302.7650000000003],[1416114000,4302.7650000000003],[1416200400,4302.7650000000003],[1416286800,4302.7650000000003],[1416373200,4302.7650000000003],[1416459600,4302.7650000000003],[1416546000,4302.7650000000003],[1416632400,4302.7650000000003],[1416718800,4302.7650000000003],[1416805200,4302.7650000000003],[1416891600,4302.7650000000003],[1416978000,4302.7650000000003],[1417064400,4302.7650000000003],[1417150800,4302.7650000000003],[1417237200,4302.7650000000003],[1417323600,4302.7650000000003],[1417410000,4302.7650000000003],[1417496400,4302.7650000000003],[1417582800,4302.7650000000003],[1417669200,4302.7650000000003],[1417755600,4302.7650000000003],[1417842000,4302.7650000000003],[1417928400,4302.7650000000003],[1418014800,4302.7650000000003],[1418101200,4302.7650000000003],[1418187600,4302.7650000000003],[1418274000,4302.7650000000003],[1418360400,4302.7650000000003],[1418446800,4302.7650000000003],[1418533200,4302.7650000000003],[1418619600,4302.7650000000003],[1418706000,4302.7650000000003],[1418792400,4302.7650000000003],[1418878800,4302.7650000000003],[1418965200,4302.7650000000003],[1419051600,4302.7650000000003],[1419138000,4302.7650000000003],[1419224400,4302.7650000000003],[1419310800,4302.7650000000003],[1419397200,4302.7650000000003],[1419483600,4302.7650000000003],[1419570000,4302.7650000000003],[1419656400,4302.7650000000003],[1419742800,4302.7650000000003],[1419829200,4302.7650000000003],[1419915600,4302.7650000000003],[1420002000,4302.7650000000003],[1420088400,4302.7650000000003],[1420174800,4302.7650000000003],[1420261200,4366.5003999999999],[1420347600,4366.5003999999999],[1420434000,4366.5003999999999],[1420520400,4366.5003999999999],[1420606800,4366.5003999999999],[1420693200,4366.5003999999999],[1420779600,4366.5003999999999],[1420866000,4366.5003999999999],[1420952400,4366.5003999999999],[1421038800,4366.5003999999999],[1421125200,4366.5003999999999],[1421211600,4366.5003999999999],[1421298000,4366.5003999999999],[1421384400,4366.5003999999999],[1421470800,4366.5003999999999],[1421557200,4366.5003999999999],[1421643600,4366.5003999999999],[1421730000,4366.5003999999999],[1421816400,4366.5003999999999],[1421902800,4366.5003999999999],[1421989200,4366.5003999999999],[1422075600,4366.5003999999999],[1422162000,4366.5003999999999],[1422248400,4366.5003999999999],[1422334800,4366.5003999999999],[1422421200,4366.5003999999999],[1422507600,4366.5003999999999],[1422594000,4366.5003999999999],[1422680400,4366.5003999999999],[1422766800,4366.5003999999999],[1422853200,4366.5003999999999],[1422939600,4366.5003999999999],[1423026000,4366.5003999999999],[1423112400,4366.5003999999999],[1423198800,4366.5003999999999],[1423285200,4366.5003999999999],[1423371600,4366.5003999999999],[1423458000,4366.5003999999999],[1423544400,4366.5003999999999],[1423630800,4366.5003999999999],[1423717200,4366.5003999999999],[1423803600,4366.5003999999999],[1423890000,4366.5003999999999],[1423976400,4366.5003999999999],[1424062800,4366.5003999999999],[1424149200,4366.5003999999999],[1424235600,4366.5003999999999],[1424322000,4366.5003999999999],[1424408400,4366.5003999999999],[1424494800,4366.5003999999999],[1424581200,4366.5003999999999],[1424667600,4366.5003999999999],[1424754000,4366.5003999999999],[1424840400,4366.5003999999999],[1424926800,4366.5003999999999],[1425013200,4366.5003999999999],[1425099600,4366.5003999999999],[1425186000,4366.5003999999999],[1425272400,4366.5003999999999],[1425358800,4366.5003999999999],[1425445200,4366.5003999999999],[1425531600,4366.5003999999999],[1425618000,4366.5003999999999],[1425704400,4366.5003999999999],[1425790800,4366.5003999999999],[1425873600,4366.5003999999999],[1425960000,4366.5003999999999],[1426046400,4366.5003999999999],[1426132800,4366.5003999999999],[1426219200,4366.5003999999999],[1426305600,4366.5003999999999],[1426392000,4366.5003999999999],[1426478400,4366.5003999999999],[1426564800,4366.5003999999999],[1426651200,4366.5003999999999],[1426737600,4366.5003999999999],[1426824000,4366.5003999999999],[1426910400,4366.5003999999999],[1426996800,4366.5003999999999],[1427083200,4366.5003999999999],[1427169600,4366.5003999999999],[1427256000,4366.5003999999999],[1427342400,4366.5003999999999],[1427428800,4366.5003999999999],[1427515200,4366.5003999999999],[1427601600,4366.5003999999999],[1427688000,4366.5003999999999],[1427774400,4366.5003999999999],[1427860800,4366.5003999999999],[1427947200,4366.5003999999999],[1428033600,4366.5003999999999],[1428120000,4366.5003999999999],[1428206400,4366.5003999999999],[1428292800,4366.5003999999999],[1428379200,4366.5003999999999],[1428465600,4366.5003999999999],[1428552000,4366.5003999999999],[1428638400,4366.5003999999999],[1428724800,4366.5003999999999],[1428811200,4366.5003999999999],[1428897600,4366.5003999999999],[1428984000,4366.5003999999999],[1429070400,4366.5003999999999],[1429156800,4366.5003999999999],[1429243200,4366.5003999999999],[1429329600,4366.5003999999999],[1429416000,4366.5003999999999],[1429502400,4366.5003999999999],[1429588800,4366.5003999999999],[1429675200,4366.5003999999999],[1429761600,4366.5003999999999],[1429848000,4366.5003999999999],[1429934400,4366.5003999999999],[1430020800,4366.5003999999999],[1430107200,4366.5003999999999],[1430193600,4366.5003999999999],[1430280000,4366.5003999999999],[1430366400,4366.5003999999999],[1430452800,4366.5003999999999],[1430539200,4366.5003999999999],[1430625600,4366.5003999999999],[1430712000,4366.5003999999999],[1430798400,4366.5003999999999],[1430884800,4366.5003999999999],[1430971200,4366.5003999999999],[1431057600,4366.5003999999999],[1431144000,4366.5003999999999],[1431230400,4366.5003999999999],[1431316800,4366.5003999999999],[1431403200,4366.5003999999999],[1431489600,4366.5003999999999],[1431576000,4366.5003999999999],[1431662400,4366.5003999999999],[1431748800,4366.5003999999999],[1431835200,4366.5003999999999],[1431921600,4366.5003999999999],[1432008000,4366.5003999999999],[1432094400,4366.5003999999999],[1432180800,4366.5003999999999],[1432267200,4366.5003999999999],[1432353600,4366.5003999999999],[1432440000,4366.5003999999999],[1432526400,4366.5003999999999],[1432612800,4366.5003999999999],[1432699200,4366.5003999999999],[1432785600,4366.5003999999999],[1432872000,4366.5003999999999],[1432958400,4366.5003999999999],[1433044800,4366.5003999999999],[1433131200,4366.5003999999999],[1433217600,4366.5003999999999],[1433304000,4366.5003999999999],[1433390400,4366.5003999999999],[1433476800,4366.5003999999999],[1433563200,4366.5003999999999],[1433649600,4366.5003999999999],[1433736000,4366.5003999999999],[1433822400,4366.5003999999999],[1433908800,4366.5003999999999],[1433995200,4366.5003999999999],[1434081600,4366.5003999999999],[1434168000,4366.5003999999999],[1434254400,4366.5003999999999],[1434340800,4366.5003999999999],[1434427200,4366.5003999999999],[1434513600,4366.5003999999999],[1434600000,4366.5003999999999],[1434686400,4366.5003999999999],[1434772800,4366.5003999999999],[1434859200,4366.5003999999999],[1434945600,4366.5003999999999],[1435032000,4366.5003999999999],[1435118400,4366.5003999999999],[1435204800,4366.5003999999999],[1435291200,4366.5003999999999],[1435377600,4366.5003999999999],[1435464000,4366.5003999999999],[1435550400,4366.5003999999999],[1435636800,4366.5003999999999],[1435723200,4366.5003999999999],[1435809600,4366.5003999999999],[1435896000,4366.5003999999999],[1435982400,4366.5003999999999],[1436068800,4366.5003999999999],[1436155200,4366.5003999999999],[1436241600,4366.5003999999999],[1436328000,4366.5003999999999],[1436414400,4366.5003999999999],[1436500800,4366.5003999999999],[1436587200,4366.5003999999999],[1436673600,4366.5003999999999],[1436760000,4366.5003999999999],[1436846400,4366.5003999999999],[1436932800,4366.5003999999999],[1437019200,4366.5003999999999],[1437105600,4366.5003999999999],[1437192000,4366.5003999999999],[1437278400,4366.5003999999999],[1437364800,4366.5003999999999],[1437451200,4366.5003999999999],[1437537600,4366.5003999999999],[1437624000,4366.5003999999999],[1437710400,4366.5003999999999],[1437796800,4366.5003999999999],[1437883200,4366.5003999999999],[1437969600,4366.5003999999999],[1438056000,4366.5003999999999],[1438142400,4366.5003999999999],[1438228800,4366.5003999999999],[1438315200,4366.5003999999999],[1438401600,4366.5003999999999],[1438488000,4366.5003999999999],[1438574400,4366.5003999999999],[1438660800,4366.5003999999999],[1438747200,4366.5003999999999],[1438833600,4366.5003999999999],[1438920000,4366.5003999999999],[1439006400,4366.5003999999999],[1439092800,4366.5003999999999],[1439179200,4366.5003999999999],[1439265600,4366.5003999999999],[1439352000,4366.5003999999999],[1439438400,4366.5003999999999],[1439524800,4366.5003999999999],[1439611200,4366.5003999999999],[1439697600,4366.5003999999999],[1439784000,4366.5003999999999],[1439870400,4366.5003999999999],[1439956800,4366.5003999999999],[1440043200,4366.5003999999999],[1440129600,4366.5003999999999],[1440216000,4366.5003999999999],[1440302400,4366.5003999999999],[1440388800,4366.5003999999999],[1440475200,4366.5003999999999],[1440561600,4366.5003999999999],[1440648000,4366.5003999999999],[1440734400,4366.5003999999999],[1440820800,4366.5003999999999],[1440907200,4366.5003999999999],[1440993600,4366.5003999999999],[1441080000,4366.5003999999999],[1441166400,4366.5003999999999],[1441252800,4366.5003999999999],[1441339200,4366.5003999999999],[1441425600,4366.5003999999999],[1441512000,4366.5003999999999],[1441598400,4366.5003999999999],[1441684800,4366.5003999999999],[1441771200,4366.5003999999999],[1441857600,4366.5003999999999],[1441944000,4366.5003999999999],[1442030400,4366.5003999999999],[1442116800,4366.5003999999999],[1442203200,4366.5003999999999],[1442289600,4366.5003999999999],[1442376000,4366.5003999999999],[1442462400,4366.5003999999999],[1442548800,4366.5003999999999],[1442635200,4366.5003999999999],[1442721600,4366.5003999999999],[1442808000,4366.5003999999999],[1442894400,4366.5003999999999],[1442980800,4366.5003999999999],[1443067200,4366.5003999999999],[1443153600,4366.5003999999999],[1443240000,4366.5003999999999],[1443326400,4366.5003999999999],[1443412800,4366.5003999999999],[1443499200,4366.5003999999999],[1443585600,4366.5003999999999],[1443672000,4366.5003999999999],[1443758400,4366.5003999999999],[1443844800,4366.5003999999999],[1443931200,4366.5003999999999],[1444017600,4366.5003999999999],[1444104000,4366.5003999999999],[1444190400,4366.5003999999999],[1444276800,4366.5003999999999],[1444363200,4366.5003999999999],[1444449600,4366.5003999999999],[1444536000,4366.5003999999999],[1444622400,4366.5003999999999],[1444708800,4366.5003999999999],[1444795200,4366.5003999999999],[1444881600,4366.5003999999999],[1444968000,4366.5003999999999],[1445054400,4366.5003999999999],[1445140800,4366.5003999999999],[1445227200,4366.5003999999999],[1445313600,4366.5003999999999],[1445400000,4366.5003999999999],[1445486400,4366.5003999999999],[1445572800,4366.5003999999999],[1445659200,4366.5003999999999],[1445745600,4366.5003999999999],[1445832000,4366.5003999999999],[1445918400,4366.5003999999999],[1446004800,4366.5003999999999],[1446091200,4366.5003999999999],[1446177600,4366.5003999999999],[1446264000,4366.5003999999999],[1446350400,4366.5003999999999],[1446440400,4366.5003999999999],[1446526800,4366.5003999999999],[1446613200,4366.5003999999999],[1446699600,4366.5003999999999],[1446786000,4366.5003999999999],[1446872400,4366.5003999999999],[1446958800,4366.5003999999999],[1447045200,4366.5003999999999],[1447131600,4366.5003999999999],[1447218000,4366.5003999999999],[1447304400,4366.5003999999999],[1447390800,4366.5003999999999],[1447477200,4366.5003999999999],[1447563600,4366.5003999999999],[1447650000,4366.5003999999999],[1447736400,4366.5003999999999],[1447822800,4366.5003999999999],[1447909200,4366.5003999999999],[1447995600,4366.5003999999999],[1448082000,4366.5003999999999],[1448168400,4366.5003999999999],[1448254800,4366.5003999999999],[1448341200,4366.5003999999999],[1448427600,4366.5003999999999],[1448514000,4366.5003999999999],[1448600400,4366.5003999999999],[1448686800,4366.5003999999999],[1448773200,4366.5003999999999],[1448859600,4366.5003999999999],[1448946000,4366.5003999999999],[1449032400,4366.5003999999999],[1449118800,4366.5003999999999],[1449205200,4366.5003999999999],[1449291600,4366.5003999999999],[1449378000,4366.5003999999999],[1449464400,4366.5003999999999],[1449550800,4366.5003999999999],[1449637200,4366.5003999999999],[1449723600,4366.5003999999999],[1449810000,4366.5003999999999],[1449896400,4366.5003999999999],[1449982800,4366.5003999999999],[1450069200,4366.5003999999999],[1450155600,4366.5003999999999],[1450242000,4366.5003999999999],[1450328400,4366.5003999999999],[1450414800,4366.5003999999999],[1450501200,4366.5003999999999],[1450587600,4366.5003999999999],[1450674000,4366.5003999999999],[1450760400,4366.5003999999999],[1450846800,4366.5003999999999],[1450933200,4366.5003999999999],[1451019600,4366.5003999999999],[1451106000,4366.5003999999999],[1451192400,4366.5003999999999],[1451278800,4366.5003999999999],[1451365200,4366.5003999999999],[1451451600,4366.5003999999999],[1451538000,4366.5003999999999],[1451624400,4366.5003999999999],[1451710800,4366.5003999999999],[1451797200,4366.5003999999999],[1451883600,4366.5003999999999],[1451970000,4408.6216000000004],[1452056400,4408.6216000000004],[1452142800,4408.6216000000004],[1452229200,4408.6216000000004],[1452315600,4408.6216000000004],[1452402000,4408.6216000000004],[1452488400,4408.6216000000004],[1452574800,4408.6216000000004],[1452661200,4408.6216000000004],[1452747600,4408.6216000000004],[1452834000,4408.6216000000004],[1452920400,4408.6216000000004],[1453006800,4408.6216000000004],[1453093200,4408.6216000000004],[1453179600,4408.6216000000004],[1453266000,4408.6216000000004],[1453352400,4408.6216000000004],[1453438800,4408.6216000000004],[1453525200,4408.6216000000004],[1453611600,4408.6216000000004],[1453698000,4408.6216000000004],[1453784400,4408.6216000000004],[1453870800,4408.6216000000004],[1453957200,4408.6216000000004],[1454043600,4408.6216000000004],[1454130000,4408.6216000000004],[1454216400,4408.6216000000004],[1454302800,4408.6216000000004],[1454389200,4408.6216000000004],[1454475600,4408.6216000000004],[1454562000,4408.6216000000004],[1454648400,4408.6216000000004],[1454734800,4408.6216000000004],[1454821200,4408.6216000000004],[1454907600,4408.6216000000004],[1454994000,4408.6216000000004],[1455080400,4408.6216000000004],[1455166800,4408.6216000000004],[1455253200,4408.6216000000004],[1455339600,4408.6216000000004],[1455426000,4408.6216000000004],[1455512400,4408.6216000000004],[1455598800,4408.6216000000004],[1455685200,4408.6216000000004],[1455771600,4408.6216000000004],[1455858000,4408.6216000000004],[1455944400,4408.6216000000004],[1456030800,4408.6216000000004],[1456117200,4408.6216000000004],[1456203600,4408.6216000000004],[1456290000,4408.6216000000004],[1456376400,4408.6216000000004],[1456462800,4408.6216000000004],[1456549200,4408.6216000000004],[1456635600,4408.6216000000004],[1456722000,4408.6216000000004],[1456808400,4408.6216000000004],[1456894800,4408.6216000000004],[1456981200,4408.6216000000004],[1457067600,4408.6216000000004],[1457154000,4408.6216000000004],[1457240400,4408.6216000000004],[1457326800,4408.6216000000004],[1457413200,4408.6216000000004],[1457499600,4408.6216000000004],[1457586000,4408.6216000000004],[1457672400,4408.6216000000004],[1457758800,4408.6216000000004],[1457845200,4408.6216000000004],[1457928000,4408.6216000000004],[1458014400,4408.6216000000004],[1458100800,4408.6216000000004],[1458187200,4408.6216000000004],[1458273600,4408.6216000000004],[1458360000,4408.6216000000004],[1458446400,4408.6216000000004],[1458532800,4408.6216000000004],[1458619200,4408.6216000000004],[1458705600,4408.6216000000004],[1458792000,4408.6216000000004],[1458878400,4408.6216000000004],[1458964800,4408.6216000000004],[1459051200,4408.6216000000004],[1459137600,4408.6216000000004],[1459224000,4408.6216000000004],[1459310400,4408.6216000000004],[1459396800,4408.6216000000004],[1459483200,4408.6216000000004],[1459569600,4408.6216000000004],[1459656000,4408.6216000000004],[1459742400,4408.6216000000004],[1459828800,4408.6216000000004],[1459915200,4408.6216000000004],[1460001600,4408.6216000000004],[1460088000,4408.6216000000004],[1460174400,4408.6216000000004],[1460260800,4408.6216000000004],[1460347200,4408.6216000000004],[1460433600,4408.6216000000004],[1460520000,4408.6216000000004],[1460606400,4408.6216000000004],[1460692800,4408.6216000000004],[1460779200,4408.6216000000004],[1460865600,4408.6216000000004],[1460952000,4408.6216000000004],[1461038400,4408.6216000000004],[1461124800,4408.6216000000004],[1461211200,4408.6216000000004],[1461297600,4408.6216000000004],[1461384000,4408.6216000000004],[1461470400,4408.6216000000004],[1461556800,4408.6216000000004],[1461643200,4408.6216000000004],[1461729600,4408.6216000000004],[1461816000,4408.6216000000004],[1461902400,4408.6216000000004],[1461988800,4408.6216000000004],[1462075200,4408.6216000000004],[1462161600,4408.6216000000004],[1462248000,4408.6216000000004],[1462334400,4408.6216000000004],[1462420800,4408.6216000000004],[1462507200,4408.6216000000004],[1462593600,4408.6216000000004],[1462680000,4408.6216000000004],[1462766400,4408.6216000000004],[1462852800,4408.6216000000004],[1462939200,4408.6216000000004],[1463025600,4408.6216000000004],[1463112000,4408.6216000000004],[1463198400,4408.6216000000004],[1463284800,4408.6216000000004],[1463371200,4408.6216000000004],[1463457600,4408.6216000000004],[1463544000,4408.6216000000004],[1463630400,4408.6216000000004],[1463716800,4408.6216000000004],[1463803200,4408.6216000000004],[1463889600,4408.6216000000004],[1463976000,4408.6216000000004],[1464062400,4408.6216000000004],[1464148800,4408.6216000000004],[1464235200,4408.6216000000004],[1464321600,4408.6216000000004],[1464408000,4408.6216000000004],[1464494400,4408.6216000000004],[1464580800,4408.6216000000004],[1464667200,4408.6216000000004],[1464753600,4408.6216000000004],[1464840000,4408.6216000000004],[1464926400,4408.6216000000004],[1465012800,4408.6216000000004],[1465099200,4408.6216000000004],[1465185600,4408.6216000000004],[1465272000,4408.6216000000004],[1465358400,4408.6216000000004],[1465444800,4408.6216000000004],[1465531200,4408.6216000000004],[1465617600,4408.6216000000004],[1465704000,4408.6216000000004],[1465790400,4408.6216000000004],[1465876800,4408.6216000000004],[1465963200,4408.6216000000004],[1466049600,4408.6216000000004],[1466136000,4408.6216000000004],[1466222400,4408.6216000000004],[1466308800,4408.6216000000004],[1466395200,4408.6216000000004],[1466481600,4408.6216000000004],[1466568000,4408.6216000000004],[1466654400,4408.6216000000004],[1466740800,4408.6216000000004],[1466827200,4408.6216000000004],[1466913600,4408.6216000000004],[1467000000,4408.6216000000004],[1467086400,4408.6216000000004],[1467172800,4408.6216000000004],[1467259200,4408.6216000000004],[1467345600,4408.6216000000004],[1467432000,4408.6216000000004],[1467518400,4408.6216000000004],[1467604800,4408.6216000000004],[1467691200,4408.6216000000004],[1467777600,4408.6216000000004],[1467864000,4408.6216000000004],[1467950400,4408.6216000000004],[1468036800,4408.6216000000004],[1468123200,4408.6216000000004],[1468209600,4408.6216000000004],[1468296000,4408.6216000000004],[1468382400,4408.6216000000004],[1468468800,4408.6216000000004],[1468555200,4408.6216000000004],[1468641600,4408.6216000000004],[1468728000,4408.6216000000004],[1468814400,4408.6216000000004],[1468900800,4408.6216000000004],[1468987200,4408.6216000000004],[1469073600,4408.6216000000004],[1469160000,4408.6216000000004],[1469246400,4408.6216000000004],[1469332800,4408.6216000000004],[1469419200,4408.6216000000004],[1469505600,4408.6216000000004],[1469592000,4408.6216000000004],[1469678400,4408.6216000000004],[1469764800,4408.6216000000004],[1469851200,4408.6216000000004],[1469937600,4408.6216000000004],[1470024000,4408.6216000000004],[1470110400,4408.6216000000004],[1470196800,4408.6216000000004],[1470283200,4408.6216000000004],[1470369600,4408.6216000000004],[1470456000,4408.6216000000004],[1470542400,4408.6216000000004],[1470628800,4408.6216000000004],[1470715200,4408.6216000000004],[1470801600,4408.6216000000004],[1470888000,4408.6216000000004],[1470974400,4408.6216000000004],[1471060800,4408.6216000000004],[1471147200,4408.6216000000004],[1471233600,4408.6216000000004],[1471320000,4408.6216000000004],[1471406400,4408.6216000000004],[1471492800,4408.6216000000004],[1471579200,4408.6216000000004],[1471665600,4408.6216000000004],[1471752000,4408.6216000000004],[1471838400,4408.6216000000004],[1471924800,4408.6216000000004],[1472011200,4408.6216000000004],[1472097600,4408.6216000000004],[1472184000,4408.6216000000004],[1472270400,4408.6216000000004],[1472356800,4408.6216000000004],[1472443200,4408.6216000000004],[1472529600,4408.6216000000004],[1472616000,4408.6216000000004],[1472702400,4408.6216000000004],[1472788800,4408.6216000000004],[1472875200,4408.6216000000004],[1472961600,4408.6216000000004],[1473048000,4408.6216000000004],[1473134400,4408.6216000000004],[1473220800,4408.6216000000004],[1473307200,4408.6216000000004],[1473393600,4408.6216000000004],[1473480000,4408.6216000000004],[1473566400,4408.6216000000004],[1473652800,4408.6216000000004],[1473739200,4408.6216000000004],[1473825600,4408.6216000000004],[1473912000,4408.6216000000004],[1473998400,4408.6216000000004],[1474084800,4408.6216000000004],[1474171200,4408.6216000000004],[1474257600,4408.6216000000004],[1474344000,4408.6216000000004],[1474430400,4408.6216000000004],[1474516800,4408.6216000000004],[1474603200,4408.6216000000004],[1474689600,4408.6216000000004],[1474776000,4408.6216000000004],[1474862400,4408.6216000000004],[1474948800,4408.6216000000004],[1475035200,4408.6216000000004],[1475121600,4408.6216000000004],[1475208000,4408.6216000000004],[1475294400,4408.6216000000004],[1475380800,4408.6216000000004],[1475467200,4408.6216000000004],[1475553600,4408.6216000000004],[1475640000,4408.6216000000004],[1475726400,4408.6216000000004],[1475812800,4408.6216000000004],[1475899200,4408.6216000000004],[1475985600,4408.6216000000004],[1476072000,4408.6216000000004],[1476158400,4408.6216000000004],[1476244800,4408.6216000000004],[1476331200,4408.6216000000004],[1476417600,4408.6216000000004],[1476504000,4408.6216000000004],[1476590400,4408.6216000000004],[1476676800,4408.6216000000004],[1476763200,4408.6216000000004],[1476849600,4408.6216000000004],[1476936000,4408.6216000000004],[1477022400,4408.6216000000004],[1477108800,4408.6216000000004],[1477195200,4408.6216000000004],[1477281600,4408.6216000000004],[1477368000,4408.6216000000004],[1477454400,4408.6216000000004],[1477540800,4408.6216000000004],[1477627200,4408.6216000000004],[1477713600,4408.6216000000004],[1477800000,4408.6216000000004],[1477886400,4408.6216000000004],[1477972800,4408.6216000000004],[1478059200,4408.6216000000004],[1478145600,4408.6216000000004],[1478232000,4408.6216000000004],[1478318400,4408.6216000000004],[1478404800,4408.6216000000004],[1478494800,4408.6216000000004],[1478581200,4408.6216000000004],[1478667600,4408.6216000000004],[1478754000,4408.6216000000004],[1478840400,4408.6216000000004],[1478926800,4408.6216000000004],[1479013200,4408.6216000000004],[1479099600,4408.6216000000004],[1479186000,4408.6216000000004],[1479272400,4408.6216000000004],[1479358800,4408.6216000000004],[1479445200,4408.6216000000004],[1479531600,4408.6216000000004],[1479618000,4408.6216000000004],[1479704400,4408.6216000000004],[1479790800,4408.6216000000004],[1479877200,4408.6216000000004],[1479963600,4408.6216000000004],[1480050000,4408.6216000000004],[1480136400,4408.6216000000004],[1480222800,4408.6216000000004],[1480309200,4408.6216000000004],[1480395600,4408.6216000000004],[1480482000,4408.6216000000004],[1480568400,4408.6216000000004],[1480654800,4408.6216000000004],[1480741200,4408.6216000000004],[1480827600,4408.6216000000004],[1480914000,4408.6216000000004],[1481000400,4408.6216000000004],[1481086800,4408.6216000000004],[1481173200,4408.6216000000004],[1481259600,4408.6216000000004],[1481346000,4408.6216000000004],[1481432400,4408.6216000000004],[1481518800,4408.6216000000004],[1481605200,4408.6216000000004],[1481691600,4408.6216000000004],[1481778000,4408.6216000000004],[1481864400,4408.6216000000004],[1481950800,4408.6216000000004],[1482037200,4408.6216000000004],[1482123600,4408.6216000000004],[1482210000,4408.6216000000004],[1482296400,4408.6216000000004],[1482382800,4408.6216000000004],[1482469200,4408.6216000000004],[1482555600,4408.6216000000004],[1482642000,4408.6216000000004],[1482728400,4408.6216000000004],[1482814800,4408.6216000000004],[1482901200,4408.6216000000004],[1482987600,4408.6216000000004],[1483074000,4408.6216000000004],[1483160400,4408.6216000000004],[1483246800,4408.6216000000004],[1483333200,4408.6216000000004],[1483419600,4408.6216000000004],[1483506000,4495.8162000000002],[1483592400,4495.8162000000002],[1483678800,4495.8162000000002],[1483765200,4495.8162000000002],[1483851600,4495.8162000000002],[1483938000,4495.8162000000002],[1484024400,4495.8162000000002],[1484110800,4495.8162000000002],[1484197200,4495.8162000000002],[1484283600,4495.8162000000002],[1484370000,4495.8162000000002],[1484456400,4495.8162000000002],[1484542800,4495.8162000000002],[1484629200,4495.8162000000002],[1484715600,4495.8162000000002],[1484802000,4495.8162000000002],[1484888400,4495.8162000000002],[1484974800,4495.8162000000002],[1485061200,4495.8162000000002],[1485147600,4495.8162000000002],[1485234000,4495.8162000000002],[1485320400,4495.8162000000002],[1485406800,4495.8162000000002],[1485493200,4495.8162000000002],[1485579600,4495.8162000000002],[1485666000,4495.8162000000002],[1485752400,4495.8162000000002],[1485838800,4495.8162000000002],[1485925200,4495.8162000000002],[1486011600,4495.8162000000002],[1486098000,4495.8162000000002],[1486184400,4495.8162000000002],[1486270800,4495.8162000000002],[1486357200,4495.8162000000002],[1486443600,4495.8162000000002],[1486530000,4495.8162000000002],[1486616400,4495.8162000000002],[1486702800,4495.8162000000002],[1486789200,4495.8162000000002],[1486875600,4495.8162000000002],[1486962000,4495.8162000000002],[1487048400,4495.8162000000002],[1487134800,4495.8162000000002],[1487221200,4495.8162000000002],[1487307600,4495.8162000000002],[1487394000,4495.8162000000002],[1487480400,4495.8162000000002],[1487566800,4495.8162000000002],[1487653200,4495.8162000000002],[1487739600,4495.8162000000002],[1487826000,4495.8162000000002],[1487912400,4495.8162000000002],[1487998800,4495.8162000000002],[1488085200,4495.8162000000002],[1488171600,4495.8162000000002],[1488258000,4495.8162000000002],[1488344400,4495.8162000000002],[1488430800,4495.8162000000002],[1488517200,4495.8162000000002],[1488603600,4495.8162000000002],[1488690000,4495.8162000000002],[1488776400,4495.8162000000002],[1488862800,4495.8162000000002],[1488949200,4495.8162000000002],[1489035600,4495.8162000000002],[1489122000,4495.8162000000002],[1489208400,4495.8162000000002],[1489294800,4495.8162000000002],[1489377600,4495.8162000000002],[1489464000,4495.8162000000002],[1489550400,4495.8162000000002],[1489636800,4495.8162000000002],[1489723200,4495.8162000000002],[1489809600,4495.8162000000002],[1489896000,4495.8162000000002],[1489982400,4495.8162000000002],[1490068800,4495.8162000000002],[1490155200,4495.8162000000002],[1490241600,4495.8162000000002],[1490328000,4495.8162000000002],[1490414400,4495.8162000000002],[1490500800,4495.8162000000002],[1490587200,4495.8162000000002],[1490673600,4495.8162000000002],[1490760000,4495.8162000000002],[1490846400,4495.8162000000002],[1490932800,4495.8162000000002],[1491019200,4495.8162000000002],[1491105600,4495.8162000000002],[1491192000,4495.8162000000002],[1491278400,4495.8162000000002],[1491364800,4495.8162000000002],[1491451200,4495.8162000000002],[1491537600,4495.8162000000002],[1491624000,4495.8162000000002],[1491710400,4495.8162000000002],[1491796800,4495.8162000000002],[1491883200,4495.8162000000002],[1491969600,4495.8162000000002],[1492056000,4495.8162000000002],[1492142400,4495.8162000000002],[1492228800,4495.8162000000002],[1492315200,4495.8162000000002],[1492401600,4495.8162000000002],[1492488000,4495.8162000000002],[1492574400,4495.8162000000002],[1492660800,4495.8162000000002],[1492747200,4495.8162000000002],[1492833600,4495.8162000000002],[1492920000,4495.8162000000002],[1493006400,4495.8162000000002],[1493092800,4495.8162000000002],[1493179200,4495.8162000000002],[1493265600,4495.8162000000002],[1493352000,4495.8162000000002],[1493438400,4495.8162000000002],[1493524800,4495.8162000000002],[1493611200,4495.8162000000002],[1493697600,4495.8162000000002],[1493784000,4495.8162000000002],[1493870400,4495.8162000000002],[1493956800,4495.8162000000002],[1494043200,4495.8162000000002],[1494129600,4495.8162000000002],[1494216000,4495.8162000000002],[1494302400,4495.8162000000002],[1494388800,4495.8162000000002],[1494475200,4495.8162000000002],[1494561600,4495.8162000000002],[1494648000,4495.8162000000002],[1494734400,4495.8162000000002],[1494820800,4495.8162000000002],[1494907200,4495.8162000000002],[1494993600,4495.8162000000002],[1495080000,4495.8162000000002],[1495166400,4495.8162000000002],[1495252800,4495.8162000000002],[1495339200,4495.8162000000002],[1495425600,4495.8162000000002],[1495512000,4495.8162000000002],[1495598400,4495.8162000000002],[1495684800,4495.8162000000002],[1495771200,4495.8162000000002],[1495857600,4495.8162000000002],[1495944000,4495.8162000000002],[1496030400,4495.8162000000002],[1496116800,4495.8162000000002],[1496203200,4495.8162000000002],[1496289600,4495.8162000000002],[1496376000,4495.8162000000002],[1496462400,4495.8162000000002],[1496548800,4495.8162000000002],[1496635200,4495.8162000000002],[1496721600,4495.8162000000002],[1496808000,4495.8162000000002],[1496894400,4495.8162000000002],[1496980800,4495.8162000000002],[1497067200,4495.8162000000002],[1497153600,4495.8162000000002],[1497240000,4495.8162000000002],[1497326400,4495.8162000000002],[1497412800,4495.8162000000002],[1497499200,4495.8162000000002],[1497585600,4495.8162000000002],[1497672000,4495.8162000000002],[1497758400,4495.8162000000002],[1497844800,4495.8162000000002],[1497931200,4495.8162000000002],[1498017600,4495.8162000000002],[1498104000,4495.8162000000002],[1498190400,4495.8162000000002],[1498276800,4495.8162000000002],[1498363200,4495.8162000000002],[1498449600,4495.8162000000002],[1498536000,4495.8162000000002],[1498622400,4495.8162000000002],[1498708800,4495.8162000000002],[1498795200,4495.8162000000002],[1498881600,4495.8162000000002],[1498968000,4495.8162000000002],[1499054400,4495.8162000000002],[1499140800,4495.8162000000002],[1499227200,4495.8162000000002],[1499313600,4495.8162000000002],[1499400000,4495.8162000000002],[1499486400,4495.8162000000002],[1499572800,4495.8162000000002],[1499659200,4495.8162000000002],[1499745600,4495.8162000000002],[1499832000,4495.8162000000002],[1499918400,4495.8162000000002],[1500004800,4495.8162000000002],[1500091200,4495.8162000000002],[1500177600,4495.8162000000002],[1500264000,4495.8162000000002],[1500350400,4495.8162000000002],[1500436800,4495.8162000000002],[1500523200,4495.8162000000002],[1500609600,4495.8162000000002],[1500696000,4495.8162000000002],[1500782400,4495.8162000000002],[1500868800,4495.8162000000002],[1500955200,4495.8162000000002],[1501041600,4495.8162000000002],[1501128000,4495.8162000000002],[1501214400,4495.8162000000002],[1501300800,4495.8162000000002],[1501387200,4495.8162000000002],[1501473600,4495.8162000000002],[1501560000,4495.8162000000002],[1501646400,4495.8162000000002],[1501732800,4495.8162000000002],[1501819200,4495.8162000000002],[1501905600,4495.8162000000002],[1501992000,4495.8162000000002],[1502078400,4495.8162000000002],[1502164800,4495.8162000000002],[1502251200,4495.8162000000002],[1502337600,4495.8162000000002],[1502424000,4495.8162000000002],[1502510400,4495.8162000000002],[1502596800,4495.8162000000002],[1502683200,4495.8162000000002],[1502769600,4495.8162000000002],[1502856000,4495.8162000000002],[1502942400,4495.8162000000002],[1503028800,4495.8162000000002],[1503115200,4495.8162000000002],[1503201600,4495.8162000000002],[1503288000,4495.8162000000002],[1503374400,4495.8162000000002],[1503460800,4495.8162000000002],[1503547200,4495.8162000000002],[1503633600,4495.8162000000002],[1503720000,4495.8162000000002],[1503806400,4495.8162000000002],[1503892800,4495.8162000000002],[1503979200,4495.8162000000002],[1504065600,4495.8162000000002],[1504152000,4495.8162000000002],[1504238400,4495.8162000000002],[1504324800,4495.8162000000002],[1504411200,4495.8162000000002],[1504497600,4495.8162000000002],[1504584000,4495.8162000000002],[1504670400,4495.8162000000002],[1504756800,4495.8162000000002],[1504843200,4495.8162000000002],[1504929600,4495.8162000000002],[1505016000,4495.8162000000002],[1505102400,4495.8162000000002],[1505188800,4495.8162000000002],[1505275200,4495.8162000000002],[1505361600,4495.8162000000002],[1505448000,4495.8162000000002],[1505534400,4495.8162000000002],[1505620800,4495.8162000000002],[1505707200,4495.8162000000002],[1505793600,4495.8162000000002],[1505880000,4495.8162000000002],[1505966400,4495.8162000000002],[1506052800,4495.8162000000002],[1506139200,4495.8162000000002],[1506225600,4495.8162000000002],[1506312000,4495.8162000000002],[1506398400,4495.8162000000002],[1506484800,4495.8162000000002],[1506571200,4495.8162000000002],[1506657600,4495.8162000000002],[1506744000,4495.8162000000002],[1506830400,4495.8162000000002],[1506916800,4495.8162000000002],[1507003200,4495.8162000000002],[1507089600,4495.8162000000002],[1507176000,4495.8162000000002],[1507262400,4495.8162000000002],[1507348800,4495.8162000000002],[1507435200,4495.8162000000002],[1507521600,4495.8162000000002],[1507608000,4495.8162000000002],[1507694400,4495.8162000000002],[1507780800,4495.8162000000002],[1507867200,4495.8162000000002],[1507953600,4495.8162000000002],[1508040000,4495.8162000000002],[1508126400,4495.8162000000002],[1508212800,4495.8162000000002],[1508299200,4495.8162000000002],[1508385600,4495.8162000000002],[1508472000,4495.8162000000002],[1508558400,4495.8162000000002],[1508644800,4495.8162000000002],[1508731200,4495.8162000000002],[1508817600,4495.8162000000002],[1508904000,4495.8162000000002],[1508990400,4495.8162000000002],[1509076800,4495.8162000000002],[1509163200,4495.8162000000002],[1509249600,4495.8162000000002],[1509336000,4495.8162000000002],[1509422400,4495.8162000000002],[1509508800,4495.8162000000002],[1509595200,4495.8162000000002],[1509681600,4495.8162000000002],[1509768000,4495.8162000000002],[1509854400,4495.8162000000002],[1509944400,4495.8162000000002],[1510030800,4495.8162000000002],[1510117200,4495.8162000000002],[1510203600,4495.8162000000002],[1510290000,4495.8162000000002],[1510376400,4495.8162000000002],[1510462800,4495.8162000000002],[1510549200,4495.8162000000002],[1510635600,4495.8162000000002],[1510722000,4495.8162000000002],[1510808400,4495.8162000000002],[1510894800,4495.8162000000002],[1510981200,4495.8162000000002],[1511067600,4495.8162000000002],[1511154000,4495.8162000000002],[1511240400,4495.8162000000002],[1511326800,4495.8162000000002],[1511413200,4495.8162000000002],[1511499600,4495.8162000000002],[1511586000,4495.8162000000002],[1511672400,4495.8162000000002],[1511758800,4495.8162000000002],[1511845200,4495.8162000000002],[1511931600,4495.8162000000002],[1512018000,4495.8162000000002],[1512104400,4495.8162000000002],[1512190800,4495.8162000000002],[1512277200,4495.8162000000002],[1512363600,4495.8162000000002],[1512450000,4495.8162000000002],[1512536400,4495.8162000000002],[1512622800,4495.8162000000002],[1512709200,4495.8162000000002],[1512795600,4495.8162000000002],[1512882000,4495.8162000000002],[1512968400,4495.8162000000002],[1513054800,4495.8162000000002],[1513141200,4495.8162000000002],[1513227600,4495.8162000000002],[1513314000,4495.8162000000002],[1513400400,4495.8162000000002],[1513486800,4495.8162000000002],[1513573200,4495.8162000000002],[1513659600,4495.8162000000002],[1513746000,4495.8162000000002],[1513832400,4495.8162000000002],[1513918800,4495.8162000000002],[1514005200,4495.8162000000002],[1514091600,4495.8162000000002],[1514178000,4495.8162000000002],[1514264400,4495.8162000000002],[1514350800,4495.8162000000002],[1514437200,4495.8162000000002],[1514523600,4495.8162000000002],[1514610000,4495.8162000000002],[1514696400,4495.8162000000002],[1514782800,4495.8162000000002],[1514869200,4495.8162000000002],[1514955600,4598.9004000000004],[1515042000,4598.9004000000004],[1515128400,4598.9004000000004],[1515214800,4598.9004000000004],[1515301200,4598.9004000000004],[1515387600,4598.9004000000004],[1515474000,4598.9004000000004],[1515560400,4598.9004000000004],[1515646800,4598.9004000000004],[1515733200,4598.9004000000004],[1515819600,4598.9004000000004],[1515906000,4598.9004000000004],[1515992400,4598.9004000000004],[1516078800,4598.9004000000004],[1516165200,4598.9004000000004],[1516251600,4598.9004000000004],[1516338000,4598.9004000000004],[1516424400,4598.9004000000004],[1516510800,4598.9004000000004],[1516597200,4598.9004000000004],[1516683600,4598.9004000000004],[1516770000,4598.9004000000004],[1516856400,4598.9004000000004],[1516942800,4598.9004000000004],[1517029200,4598.9004000000004],[1517115600,4598.9004000000004],[1517202000,4598.9004000000004],[1517288400,4598.9004000000004],[1517374800,4598.9004000000004],[1517461200,4598.9004000000004],[1517547600,4598.9004000000004],[1517634000,4598.9004000000004],[1517720400,4598.9004000000004],[1517806800,4598.9004000000004],[1517893200,4598.9004000000004],[1517979600,4598.9004000000004],[1518066000,4598.9004000000004],[1518152400,4598.9004000000004],[1518238800,4598.9004000000004],[1518325200,4598.9004000000004],[1518411600,4598.9004000000004],[1518498000,4598.9004000000004],[1518584400,4598.9004000000004],[1518670800,4598.9004000000004],[1518757200,4598.9004000000004],[1518843600,4598.9004000000004],[1518930000,4598.9004000000004],[1519016400,4598.9004000000004],[1519102800,4598.9004000000004],[1519189200,4598.9004000000004],[1519275600,4598.9004000000004],[1519362000,4598.9004000000004],[1519448400,4598.9004000000004],[1519534800,4598.9004000000004],[1519621200,4598.9004000000004],[1519707600,4598.9004000000004],[1519794000,4598.9004000000004],[1519880400,4598.9004000000004],[1519966800,4598.9004000000004],[1520053200,4598.9004000000004],[1520139600,4598.9004000000004],[1520226000,4598.9004000000004],[1520312400,4598.9004000000004],[1520398800,4598.9004000000004],[1520485200,4598.9004000000004],[1520571600,4598.9004000000004],[1520658000,4598.9004000000004],[1520744400,4598.9004000000004],[1520827200,4598.9004000000004],[1520913600,4598.9004000000004],[1521000000,4598.9004000000004],[1521086400,4598.9004000000004],[1521172800,4598.9004000000004],[1521259200,4598.9004000000004],[1521345600,4598.9004000000004],[1521432000,4598.9004000000004],[1521518400,4598.9004000000004],[1521604800,4598.9004000000004],[1521691200,4598.9004000000004],[1521777600,4598.9004000000004],[1521864000,4598.9004000000004],[1521950400,4598.9004000000004],[1522036800,4598.9004000000004],[1522123200,4598.9004000000004],[1522209600,4598.9004000000004],[1522296000,4598.9004000000004],[1522382400,4598.9004000000004],[1522468800,4598.9004000000004],[1522555200,4598.9004000000004],[1522641600,4598.9004000000004],[1522728000,4598.9004000000004],[1522814400,4598.9004000000004],[1522900800,4598.9004000000004],[1522987200,4598.9004000000004],[1523073600,4598.9004000000004],[1523160000,4598.9004000000004],[1523246400,4598.9004000000004],[1523332800,4598.9004000000004],[1523419200,4598.9004000000004],[1523505600,4598.9004000000004],[1523592000,4598.9004000000004],[1523678400,4598.9004000000004],[1523764800,4598.9004000000004],[1523851200,4598.9004000000004],[1523937600,4598.9004000000004],[1524024000,4598.9004000000004],[1524110400,4598.9004000000004],[1524196800,4598.9004000000004],[1524283200,4598.9004000000004],[1524369600,4598.9004000000004],[1524456000,4598.9004000000004],[1524542400,4598.9004000000004],[1524628800,4598.9004000000004],[1524715200,4598.9004000000004],[1524801600,4598.9004000000004],[1524888000,4598.9004000000004],[1524974400,4598.9004000000004],[1525060800,4598.9004000000004],[1525147200,4598.9004000000004],[1525233600,4598.9004000000004],[1525320000,4598.9004000000004],[1525406400,4598.9004000000004],[1525492800,4598.9004000000004],[1525579200,4598.9004000000004],[1525665600,4598.9004000000004],[1525752000,4598.9004000000004],[1525838400,4598.9004000000004],[1525924800,4598.9004000000004],[1526011200,4598.9004000000004],[1526097600,4598.9004000000004],[1526184000,4598.9004000000004],[1526270400,4598.9004000000004],[1526356800,4598.9004000000004],[1526443200,4598.9004000000004],[1526529600,4598.9004000000004],[1526616000,4598.9004000000004],[1526702400,4598.9004000000004],[1526788800,4598.9004000000004],[1526875200,4598.9004000000004],[1526961600,4598.9004000000004],[1527048000,4598.9004000000004],[1527134400,4598.9004000000004],[1527220800,4598.9004000000004],[1527307200,4598.9004000000004],[1527393600,4598.9004000000004],[1527480000,4598.9004000000004],[1527566400,4598.9004000000004],[1527652800,4598.9004000000004],[1527739200,4598.9004000000004],[1527825600,4598.9004000000004],[1527912000,4598.9004000000004],[1527998400,4598.9004000000004],[1528084800,4598.9004000000004],[1528171200,4598.9004000000004],[1528257600,4598.9004000000004],[1528344000,4598.9004000000004],[1528430400,4598.9004000000004],[1528516800,4598.9004000000004],[1528603200,4598.9004000000004],[1528689600,4598.9004000000004],[1528776000,4598.9004000000004],[1528862400,4598.9004000000004],[1528948800,4598.9004000000004],[1529035200,4598.9004000000004],[1529121600,4598.9004000000004],[1529208000,4598.9004000000004],[1529294400,4598.9004000000004],[1529380800,4598.9004000000004],[1529467200,4598.9004000000004],[1529553600,4598.9004000000004],[1529640000,4598.9004000000004],[1529726400,4598.9004000000004],[1529812800,4598.9004000000004],[1529899200,4598.9004000000004],[1529985600,4598.9004000000004],[1530072000,4598.9004000000004],[1530158400,4598.9004000000004],[1530244800,4598.9004000000004],[1530331200,4598.9004000000004],[1530417600,4598.9004000000004],[1530504000,4598.9004000000004],[1530590400,4598.9004000000004],[1530676800,4598.9004000000004],[1530763200,4598.9004000000004],[1530849600,4598.9004000000004],[1530936000,4598.9004000000004],[1531022400,4598.9004000000004],[1531108800,4598.9004000000004],[1531195200,4598.9004000000004],[1531281600,4598.9004000000004],[1531368000,4598.9004000000004],[1531454400,4598.9004000000004],[1531540800,4598.9004000000004],[1531627200,4598.9004000000004],[1531713600,4598.9004000000004],[1531800000,4598.9004000000004],[1531886400,4598.9004000000004],[1531972800,4598.9004000000004],[1532059200,4598.9004000000004],[1532145600,4598.9004000000004],[1532232000,4598.9004000000004],[1532318400,4598.9004000000004],[1532404800,4598.9004000000004],[1532491200,4598.9004000000004],[1532577600,4598.9004000000004],[1532664000,4598.9004000000004],[1532750400,4598.9004000000004],[1532836800,4598.9004000000004],[1532923200,4598.9004000000004],[1533009600,4598.9004000000004],[1533096000,4598.9004000000004],[1533182400,4598.9004000000004],[1533268800,4598.9004000000004],[1533355200,4598.9004000000004],[1533441600,4598.9004000000004],[1533528000,4598.9004000000004],[1533614400,4598.9004000000004],[1533700800,4598.9004000000004],[1533787200,4598.9004000000004],[1533873600,4598.9004000000004],[1533960000,4598.9004000000004],[1534046400,4598.9004000000004],[1534132800,4598.9004000000004],[1534219200,4598.9004000000004],[1534305600,4598.9004000000004],[1534392000,4598.9004000000004],[1534478400,4598.9004000000004],[1534564800,4598.9004000000004],[1534651200,4598.9004000000004],[1534737600,4598.9004000000004],[1534824000,4598.9004000000004],[1534910400,4598.9004000000004],[1534996800,4598.9004000000004],[1535083200,4598.9004000000004],[1535169600,4598.9004000000004],[1535256000,4598.9004000000004],[1535342400,4598.9004000000004],[1535428800,4598.9004000000004],[1535515200,4598.9004000000004],[1535601600,4598.9004000000004],[1535688000,4598.9004000000004],[1535774400,4598.9004000000004],[1535860800,4598.9004000000004],[1535947200,4598.9004000000004],[1536033600,4598.9004000000004],[1536120000,4598.9004000000004],[1536206400,4598.9004000000004],[1536292800,4598.9004000000004],[1536379200,4598.9004000000004],[1536465600,4598.9004000000004],[1536552000,4598.9004000000004],[1536638400,4598.9004000000004],[1536724800,4598.9004000000004],[1536811200,4598.9004000000004],[1536897600,4598.9004000000004],[1536984000,4598.9004000000004],[1537070400,4598.9004000000004],[1537156800,4598.9004000000004],[1537243200,4598.9004000000004],[1537329600,4598.9004000000004],[1537416000,4598.9004000000004],[1537502400,4598.9004000000004],[1537588800,4598.9004000000004],[1537675200,4598.9004000000004],[1537761600,4598.9004000000004],[1537848000,4598.9004000000004],[1537934400,4598.9004000000004],[1538020800,4598.9004000000004],[1538107200,4598.9004000000004],[1538193600,4598.9004000000004],[1538280000,4598.9004000000004],[1538366400,4598.9004000000004],[1538452800,4598.9004000000004],[1538539200,4598.9004000000004],[1538625600,4598.9004000000004],[1538712000,4598.9004000000004],[1538798400,4598.9004000000004],[1538884800,4598.9004000000004],[1538971200,4598.9004000000004],[1539057600,4598.9004000000004],[1539144000,4598.9004000000004],[1539230400,4598.9004000000004],[1539316800,4598.9004000000004],[1539403200,4598.9004000000004],[1539489600,4598.9004000000004],[1539576000,4598.9004000000004],[1539662400,4598.9004000000004],[1539748800,4598.9004000000004],[1539835200,4598.9004000000004],[1539921600,4598.9004000000004],[1540008000,4598.9004000000004],[1540094400,4598.9004000000004],[1540180800,4598.9004000000004],[1540267200,4598.9004000000004],[1540353600,4598.9004000000004],[1540440000,4598.9004000000004],[1540526400,4598.9004000000004],[1540612800,4598.9004000000004],[1540699200,4598.9004000000004],[1540785600,4598.9004000000004],[1540872000,4598.9004000000004],[1540958400,4598.9004000000004],[1541044800,4598.9004000000004],[1541131200,4598.9004000000004],[1541217600,4598.9004000000004],[1541304000,4598.9004000000004],[1541394000,4598.9004000000004],[1541480400,4598.9004000000004],[1541566800,4598.9004000000004],[1541653200,4598.9004000000004],[1541739600,4598.9004000000004],[1541826000,4598.9004000000004],[1541912400,4598.9004000000004],[1541998800,4598.9004000000004],[1542085200,4598.9004000000004],[1542171600,4598.9004000000004],[1542258000,4598.9004000000004],[1542344400,4598.9004000000004],[1542430800,4598.9004000000004],[1542517200,4598.9004000000004],[1542603600,4598.9004000000004],[1542690000,4598.9004000000004],[1542776400,4598.9004000000004],[1542862800,4598.9004000000004],[1542949200,4598.9004000000004],[1543035600,4598.9004000000004],[1543122000,4598.9004000000004],[1543208400,4598.9004000000004],[1543294800,4598.9004000000004],[1543381200,4598.9004000000004],[1543467600,4598.9004000000004],[1543554000,4598.9004000000004],[1543640400,4598.9004000000004],[1543726800,4598.9004000000004],[1543813200,4598.9004000000004],[1543899600,4598.9004000000004],[1543986000,4598.9004000000004],[1544072400,4598.9004000000004],[1544158800,4598.9004000000004],[1544245200,4598.9004000000004],[1544331600,4598.9004000000004],[1544418000,4598.9004000000004],[1544504400,4598.9004000000004],[1544590800,4598.9004000000004],[1544677200,4598.9004000000004],[1544763600,4598.9004000000004],[1544850000,4598.9004000000004],[1544936400,4598.9004000000004],[1545022800,4598.9004000000004],[1545109200,4598.9004000000004],[1545195600,4598.9004000000004],[1545282000,4598.9004000000004],[1545368400,4598.9004000000004],[1545454800,4598.9004000000004],[1545541200,4598.9004000000004],[1545627600,4598.9004000000004],[1545714000,4598.9004000000004],[1545800400,4598.9004000000004],[1545886800,4598.9004000000004],[1545973200,4598.9004000000004],[1546059600,4598.9004000000004],[1546146000,4598.9004000000004],[1546232400,4598.9004000000004],[1546318800,4598.9004000000004],[1546405200,4598.9004000000004],[1546491600,4820.1201000000001],[1546578000,4820.1201000000001],[1546664400,4820.1201000000001],[1546750800,4820.1201000000001],[1546837200,4820.1201000000001],[1546923600,4820.1201000000001],[1547010000,4820.1201000000001],[1547096400,4820.1201000000001],[1547182800,4820.1201000000001],[1547269200,4820.1201000000001],[1547355600,4820.1201000000001],[1547442000,4820.1201000000001],[1547528400,4820.1201000000001],[1547614800,4820.1201000000001],[1547701200,4820.1201000000001],[1547787600,4820.1201000000001],[1547874000,4820.1201000000001],[1547960400,4820.1201000000001],[1548046800,4820.1201000000001],[1548133200,4820.1201000000001],[1548219600,4820.1201000000001],[1548306000,4820.1201000000001],[1548392400,4820.1201000000001],[1548478800,4820.1201000000001],[1548565200,4820.1201000000001],[1548651600,4820.1201000000001],[1548738000,4820.1201000000001],[1548824400,4820.1201000000001],[1548910800,4820.1201000000001],[1548997200,4820.1201000000001],[1549083600,4820.1201000000001],[1549170000,4820.1201000000001],[1549256400,4820.1201000000001],[1549342800,4820.1201000000001],[1549429200,4820.1201000000001],[1549515600,4820.1201000000001],[1549602000,4820.1201000000001],[1549688400,4820.1201000000001],[1549774800,4820.1201000000001],[1549861200,4820.1201000000001],[1549947600,4820.1201000000001],[1550034000,4820.1201000000001],[1550120400,4820.1201000000001],[1550206800,4820.1201000000001],[1550293200,4820.1201000000001],[1550379600,4820.1201000000001],[1550466000,4820.1201000000001],[1550552400,4820.1201000000001],[1550638800,4820.1201000000001],[1550725200,4820.1201000000001],[1550811600,4820.1201000000001],[1550898000,4820.1201000000001],[1550984400,4820.1201000000001],[1551070800,4820.1201000000001],[1551157200,4820.1201000000001],[1551243600,4820.1201000000001],[1551330000,4820.1201000000001],[1551416400,4820.1201000000001],[1551502800,4820.1201000000001],[1551589200,4820.1201000000001],[1551675600,4820.1201000000001],[1551762000,4820.1201000000001],[1551848400,4820.1201000000001],[1551934800,4820.1201000000001],[1552021200,4820.1201000000001],[1552107600,4820.1201000000001],[1552194000,4820.1201000000001],[1552276800,4820.1201000000001],[1552363200,4820.1201000000001],[1552449600,4820.1201000000001],[1552536000,4820.1201000000001],[1552622400,4820.1201000000001],[1552708800,4820.1201000000001],[1552795200,4820.1201000000001],[1552881600,4820.1201000000001],[1552968000,4820.1201000000001],[1553054400,4820.1201000000001],[1553140800,4820.1201000000001],[1553227200,4820.1201000000001],[1553313600,4820.1201000000001],[1553400000,4820.1201000000001],[1553486400,4820.1201000000001],[1553572800,4820.1201000000001],[1553659200,4820.1201000000001],[1553745600,4820.1201000000001],[1553832000,4820.1201000000001],[1553918400,4820.1201000000001],[1554004800,4820.1201000000001],[1554091200,4820.1201000000001],[1554177600,4820.1201000000001],[1554264000,4820.1201000000001],[1554350400,4820.1201000000001],[1554436800,4820.1201000000001],[1554523200,4820.1201000000001],[1554609600,4820.1201000000001],[1554696000,4820.1201000000001],[1554782400,4820.1201000000001],[1554868800,4820.1201000000001],[1554955200,4820.1201000000001],[1555041600,4820.1201000000001],[1555128000,4820.1201000000001],[1555214400,4820.1201000000001],[1555300800,4820.1201000000001],[1555387200,4820.1201000000001],[1555473600,4820.1201000000001],[1555560000,4820.1201000000001],[1555646400,4820.1201000000001],[1555732800,4820.1201000000001],[1555819200,4820.1201000000001],[1555905600,4820.1201000000001],[1555992000,4820.1201000000001],[1556078400,4820.1201000000001],[1556164800,4820.1201000000001],[1556251200,4820.1201000000001],[1556337600,4820.1201000000001],[1556424000,4820.1201000000001],[1556510400,4820.1201000000001],[1556596800,4820.1201000000001],[1556683200,4820.1201000000001],[1556769600,4820.1201000000001],[1556856000,4820.1201000000001],[1556942400,4820.1201000000001],[1557028800,4820.1201000000001],[1557115200,4820.1201000000001],[1557201600,4820.1201000000001],[1557288000,4820.1201000000001],[1557374400,4820.1201000000001],[1557460800,4820.1201000000001],[1557547200,4820.1201000000001],[1557633600,4820.1201000000001],[1557720000,4820.1201000000001],[1557806400,4820.1201000000001],[1557892800,4820.1201000000001],[1557979200,4820.1201000000001],[1558065600,4820.1201000000001],[1558152000,4820.1201000000001],[1558238400,4820.1201000000001],[1558324800,4820.1201000000001],[1558411200,4820.1201000000001],[1558497600,4820.1201000000001],[1558584000,4820.1201000000001],[1558670400,4820.1201000000001],[1558756800,4820.1201000000001],[1558843200,4820.1201000000001],[1558929600,4820.1201000000001],[1559016000,4820.1201000000001],[1559102400,4820.1201000000001],[1559188800,4820.1201000000001],[1559275200,4820.1201000000001],[1559361600,4820.1201000000001],[1559448000,4820.1201000000001],[1559534400,4820.1201000000001],[1559620800,4820.1201000000001],[1559707200,4820.1201000000001],[1559793600,4820.1201000000001],[1559880000,4820.1201000000001],[1559966400,4820.1201000000001],[1560052800,4820.1201000000001],[1560139200,4820.1201000000001],[1560225600,4820.1201000000001],[1560312000,4820.1201000000001],[1560398400,4820.1201000000001],[1560484800,4820.1201000000001],[1560571200,4820.1201000000001],[1560657600,4820.1201000000001],[1560744000,4820.1201000000001],[1560830400,4820.1201000000001],[1560916800,4820.1201000000001],[1561003200,4820.1201000000001],[1561089600,4820.1201000000001],[1561176000,4820.1201000000001],[1561262400,4820.1201000000001],[1561348800,4820.1201000000001],[1561435200,4820.1201000000001],[1561521600,4820.1201000000001],[1561608000,4820.1201000000001],[1561694400,4820.1201000000001],[1561780800,4820.1201000000001],[1561867200,4820.1201000000001],[1561953600,4820.1201000000001],[1562040000,4820.1201000000001],[1562126400,4820.1201000000001],[1562212800,4820.1201000000001],[1562299200,4820.1201000000001],[1562385600,4820.1201000000001],[1562472000,4820.1201000000001],[1562558400,4820.1201000000001],[1562644800,4820.1201000000001],[1562731200,4820.1201000000001],[1562817600,4820.1201000000001],[1562904000,4820.1201000000001],[1562990400,4820.1201000000001],[1563076800,4820.1201000000001],[1563163200,4820.1201000000001],[1563249600,4820.1201000000001],[1563336000,4820.1201000000001],[1563422400,4820.1201000000001],[1563508800,4820.1201000000001],[1563595200,4820.1201000000001],[1563681600,4820.1201000000001],[1563768000,4820.1201000000001],[1563854400,4820.1201000000001],[1563940800,4820.1201000000001],[1564027200,4820.1201000000001],[1564113600,4820.1201000000001],[1564200000,4820.1201000000001],[1564286400,4820.1201000000001],[1564372800,4820.1201000000001],[1564459200,4820.1201000000001],[1564545600,4820.1201000000001],[1564632000,4820.1201000000001],[1564718400,4820.1201000000001],[1564804800,4820.1201000000001],[1564891200,4820.1201000000001],[1564977600,4820.1201000000001],[1565064000,4820.1201000000001],[1565150400,4820.1201000000001],[1565236800,4820.1201000000001],[1565323200,4820.1201000000001],[1565409600,4820.1201000000001],[1565496000,4820.1201000000001],[1565582400,4820.1201000000001],[1565668800,4820.1201000000001],[1565755200,4820.1201000000001],[1565841600,4820.1201000000001],[1565928000,4820.1201000000001],[1566014400,4820.1201000000001],[1566100800,4820.1201000000001],[1566187200,4820.1201000000001],[1566273600,4820.1201000000001],[1566360000,4820.1201000000001],[1566446400,4820.1201000000001],[1566532800,4820.1201000000001],[1566619200,4820.1201000000001],[1566705600,4820.1201000000001],[1566792000,4820.1201000000001],[1566878400,4820.1201000000001],[1566964800,4820.1201000000001],[1567051200,4820.1201000000001],[1567137600,4820.1201000000001],[1567224000,4820.1201000000001],[1567310400,4820.1201000000001],[1567396800,4820.1201000000001],[1567483200,4820.1201000000001],[1567569600,4820.1201000000001],[1567656000,4820.1201000000001],[1567742400,4820.1201000000001],[1567828800,4820.1201000000001],[1567915200,4820.1201000000001],[1568001600,4820.1201000000001],[1568088000,4820.1201000000001],[1568174400,4820.1201000000001],[1568260800,4820.1201000000001],[1568347200,4820.1201000000001],[1568433600,4820.1201000000001],[1568520000,4820.1201000000001],[1568606400,4820.1201000000001],[1568692800,4820.1201000000001],[1568779200,4820.1201000000001],[1568865600,4820.1201000000001],[1568952000,4820.1201000000001],[1569038400,4820.1201000000001],[1569124800,4820.1201000000001],[1569211200,4820.1201000000001],[1569297600,4820.1201000000001],[1569384000,4820.1201000000001],[1569470400,4820.1201000000001],[1569556800,4820.1201000000001],[1569643200,4820.1201000000001],[1569729600,4820.1201000000001],[1569816000,4820.1201000000001],[1569902400,4820.1201000000001],[1569988800,4820.1201000000001],[1570075200,4820.1201000000001],[1570161600,4820.1201000000001],[1570248000,4820.1201000000001],[1570334400,4820.1201000000001],[1570420800,4820.1201000000001],[1570507200,4820.1201000000001],[1570593600,4820.1201000000001],[1570680000,4820.1201000000001],[1570766400,4820.1201000000001],[1570852800,4820.1201000000001],[1570939200,4820.1201000000001],[1571025600,4820.1201000000001],[1571112000,4820.1201000000001],[1571198400,4820.1201000000001],[1571284800,4820.1201000000001],[1571371200,4820.1201000000001],[1571457600,4820.1201000000001],[1571544000,4820.1201000000001],[1571630400,4820.1201000000001],[1571716800,4820.1201000000001],[1571803200,4820.1201000000001],[1571889600,4820.1201000000001],[1571976000,4820.1201000000001],[1572062400,4820.1201000000001],[1572148800,4820.1201000000001],[1572235200,4820.1201000000001],[1572321600,4820.1201000000001],[1572408000,4820.1201000000001],[1572494400,4820.1201000000001],[1572580800,4820.1201000000001],[1572667200,4820.1201000000001],[1572753600,4820.1201000000001],[1572843600,4820.1201000000001],[1572930000,4820.1201000000001],[1573016400,4820.1201000000001],[1573102800,4820.1201000000001],[1573189200,4820.1201000000001],[1573275600,4820.1201000000001],[1573362000,4820.1201000000001],[1573448400,4820.1201000000001],[1573534800,4820.1201000000001],[1573621200,4820.1201000000001],[1573707600,4820.1201000000001],[1573794000,4820.1201000000001],[1573880400,4820.1201000000001],[1573966800,4820.1201000000001],[1574053200,4820.1201000000001],[1574139600,4820.1201000000001],[1574226000,4820.1201000000001],[1574312400,4820.1201000000001],[1574398800,4820.1201000000001],[1574485200,4820.1201000000001],[1574571600,4820.1201000000001],[1574658000,4820.1201000000001],[1574744400,4820.1201000000001],[1574830800,4820.1201000000001],[1574917200,4820.1201000000001],[1575003600,4820.1201000000001],[1575090000,4820.1201000000001],[1575176400,4820.1201000000001],[1575262800,4820.1201000000001],[1575349200,4820.1201000000001],[1575435600,4820.1201000000001],[1575522000,4820.1201000000001],[1575608400,4820.1201000000001],[1575694800,4820.1201000000001],[1575781200,4820.1201000000001],[1575867600,4820.1201000000001],[1575954000,4820.1201000000001],[1576040400,4820.1201000000001],[1576126800,4820.1201000000001],[1576213200,4820.1201000000001],[1576299600,4820.1201000000001],[1576386000,4820.1201000000001],[1576472400,4820.1201000000001],[1576558800,4820.1201000000001],[1576645200,4820.1201000000001],[1576731600,4820.1201000000001],[1576818000,4820.1201000000001],[1576904400,4820.1201000000001],[1576990800,4820.1201000000001],[1577077200,4820.1201000000001],[1577163600,4820.1201000000001],[1577250000,4820.1201000000001],[1577336400,4820.1201000000001],[1577422800,4820.1201000000001],[1577509200,4820.1201000000001],[1577595600,4820.1201000000001],[1577682000,4820.1201000000001],[1577768400,4820.1201000000001],[1577854800,4820.1201000000001],[1577941200,4820.1201000000001],[1578027600,4922.1232],[1578114000,4922.1232],[1578200400,4922.1232],[1578286800,4922.1232],[1578373200,4922.1232],[1578459600,4922.1232],[1578546000,4922.1232],[1578632400,4922.1232],[1578718800,4922.1232],[1578805200,4922.1232],[1578891600,4922.1232],[1578978000,4922.1232],[1579064400,4922.1232],[1579150800,4922.1232],[1579237200,4922.1232],[1579323600,4922.1232],[1579410000,4922.1232],[1579496400,4922.1232],[1579582800,4922.1232],[1579669200,4922.1232],[1579755600,4922.1232],[1579842000,4922.1232],[1579928400,4922.1232],[1580014800,4922.1232],[1580101200,4922.1232],[1580187600,4922.1232],[1580274000,4922.1232],[1580360400,4922.1232],[1580446800,4922.1232],[1580533200,4922.1232],[1580619600,4922.1232],[1580706000,4922.1232],[1580792400,4922.1232],[1580878800,4922.1232],[1580965200,4922.1232],[1581051600,4922.1232],[1581138000,4922.1232],[1581224400,4922.1232],[1581310800,4922.1232],[1581397200,4922.1232],[1581483600,4922.1232],[1581570000,4922.1232],[1581656400,4922.1232],[1581742800,4922.1232],[1581829200,4922.1232],[1581915600,4922.1232],[1582002000,4922.1232],[1582088400,4922.1232],[1582174800,4922.1232],[1582261200,4922.1232],[1582347600,4922.1232],[1582434000,4922.1232],[1582520400,4922.1232],[1582606800,4922.1232],[1582693200,4922.1232],[1582779600,4922.1232],[1582866000,4922.1232],[1582952400,4922.1232],[1583038800,4922.1232],[1583125200,4922.1232],[1583211600,4922.1232],[1583298000,4922.1232],[1583384400,4922.1232],[1583470800,4922.1232],[1583557200,4922.1232],[1583643600,4922.1232],[1583726400,4922.1232],[1583812800,4922.1232],[1583899200,4922.1232],[1583985600,4922.1232],[1584072000,4922.1232],[1584158400,4922.1232],[1584244800,4922.1232],[1584331200,4922.1232],[1584417600,4922.1232],[1584504000,4922.1232],[1584590400,4922.1232],[1584676800,4922.1232],[1584763200,4922.1232],[1584849600,4922.1232],[1584936000,4922.1232],[1585022400,4922.1232],[1585108800,4922.1232],[1585195200,4922.1232],[1585281600,4922.1232],[1585368000,4922.1232],[1585454400,4922.1232],[1585540800,4922.1232],[1585627200,4922.1232],[1585713600,4922.1232],[1585800000,4922.1232],[1585886400,4922.1232],[1585972800,4922.1232],[1586059200,4922.1232],[1586145600,4922.1232],[1586232000,4922.1232],[1586318400,4922.1232],[1586404800,4922.1232],[1586491200,4922.1232],[1586577600,4922.1232],[1586664000,4922.1232],[1586750400,4922.1232],[1586836800,4922.1232],[1586923200,4922.1232],[1587009600,4922.1232],[1587096000,4922.1232],[1587182400,4922.1232],[1587268800,4922.1232],[1587355200,4922.1232],[1587441600,4922.1232],[1587528000,4922.1232],[1587614400,4922.1232],[1587700800,4922.1232],[1587787200,4922.1232],[1587873600,4922.1232],[1587960000,4922.1232],[1588046400,4922.1232],[1588132800,4922.1232],[1588219200,4922.1232],[1588305600,4922.1232],[1588392000,4922.1232],[1588478400,4922.1232],[1588564800,4922.1232],[1588651200,4922.1232],[1588737600,4922.1232],[1588824000,4922.1232],[1588910400,4922.1232],[1588996800,4922.1232],[1589083200,4922.1232],[1589169600,4922.1232],[1589256000,4922.1232],[1589342400,4922.1232],[1589428800,4922.1232],[1589515200,4922.1232],[1589601600,4922.1232],[1589688000,4922.1232],[1589774400,4922.1232],[1589860800,4922.1232],[1589947200,4922.1232],[1590033600,4922.1232],[1590120000,4922.1232],[1590206400,4922.1232],[1590292800,4922.1232],[1590379200,4922.1232],[1590465600,4922.1232],[1590552000,4922.1232],[1590638400,4922.1232],[1590724800,4922.1232],[1590811200,4922.1232],[1590897600,4922.1232],[1590984000,4922.1232],[1591070400,4922.1232],[1591156800,4922.1232],[1591243200,4922.1232],[1591329600,4922.1232],[1591416000,4922.1232],[1591502400,4922.1232],[1591588800,4922.1232],[1591675200,4922.1232],[1591761600,4922.1232],[1591848000,4922.1232],[1591934400,4922.1232],[1592020800,4922.1232],[1592107200,4922.1232],[1592193600,4922.1232],[1592280000,4922.1232],[1592366400,4922.1232],[1592452800,4922.1232],[1592539200,4922.1232],[1592625600,4922.1232],[1592712000,4922.1232],[1592798400,4922.1232],[1592884800,4922.1232],[1592971200,4922.1232],[1593057600,4922.1232],[1593144000,4922.1232],[1593230400,4922.1232],[1593316800,4922.1232],[1593403200,4922.1232],[1593489600,4922.1232],[1593576000,4922.1232],[1593662400,4922.1232],[1593748800,4922.1232],[1593835200,4922.1232],[1593921600,4922.1232],[1594008000,4922.1232],[1594094400,4922.1232],[1594180800,4922.1232],[1594267200,4922.1232],[1594353600,4922.1232],[1594440000,4922.1232],[1594526400,4922.1232],[1594612800,4922.1232],[1594699200,4922.1232],[1594785600,4922.1232],[1594872000,4922.1232],[1594958400,4922.1232],[1595044800,4922.1232],[1595131200,4922.1232],[1595217600,4922.1232],[1595304000,4922.1232],[1595390400,4922.1232],[1595476800,4922.1232],[1595563200,4922.1232],[1595649600,4922.1232],[1595736000,4922.1232],[1595822400,4922.1232],[1595908800,4922.1232],[1595995200,4922.1232],[1596081600,4922.1232],[1596168000,4922.1232],[1596254400,4922.1232],[1596340800,4922.1232],[1596427200,4922.1232],[1596513600,4922.1232],[1596600000,4922.1232],[1596686400,4922.1232],[1596772800,4922.1232],[1596859200,4922.1232],[1596945600,4922.1232],[1597032000,4922.1232],[1597118400,4922.1232],[1597204800,4922.1232],[1597291200,4922.1232],[1597377600,4922.1232],[1597464000,4922.1232],[1597550400,4922.1232],[1597636800,4922.1232],[1597723200,4922.1232],[1597809600,4922.1232],[1597896000,4922.1232],[1597982400,4922.1232],[1598068800,4922.1232],[1598155200,4922.1232],[1598241600,4922.1232],[1598328000,4922.1232],[1598414400,4922.1232],[1598500800,4922.1232],[1598587200,4922.1232],[1598673600,4922.1232],[1598760000,4922.1232],[1598846400,4922.1232],[1598932800,4922.1232],[1599019200,4922.1232],[1599105600,4922.1232],[1599192000,4922.1232],[1599278400,4922.1232],[1599364800,4922.1232],[1599451200,4922.1232],[1599537600,4922.1232],[1599624000,4922.1232],[1599710400,4922.1232],[1599796800,4922.1232],[1599883200,4922.1232],[1599969600,4922.1232],[1600056000,4922.1232],[1600142400,4922.1232],[1600228800,4922.1232],[1600315200,4922.1232],[1600401600,4922.1232],[1600488000,4922.1232],[1600574400,4922.1232],[1600660800,4922.1232],[1600747200,4922.1232],[1600833600,4922.1232],[1600920000,4922.1232],[1601006400,4922.1232],[1601092800,4922.1232],[1601179200,4922.1232],[1601265600,4922.1232],[1601352000,4922.1232],[1601438400,4922.1232],[1601524800,4922.1232],[1601611200,4922.1232],[1601697600,4922.1232],[1601784000,4922.1232],[1601870400,4922.1232],[1601956800,4922.1232],[1602043200,4922.1232],[1602129600,4922.1232],[1602216000,4922.1232],[1602302400,4922.1232],[1602388800,4922.1232],[1602475200,4922.1232],[1602561600,4922.1232],[1602648000,4922.1232],[1602734400,4922.1232],[1602820800,4922.1232],[1602907200,4922.1232],[1602993600,4922.1232],[1603080000,4922.1232],[1603166400,4922.1232],[1603252800,4922.1232],[1603339200,4922.1232],[1603425600,4922.1232],[1603512000,4922.1232],[1603598400,4922.1232],[1603684800,4922.1232],[1603771200,4922.1232],[1603857600,4922.1232],[1603944000,4922.1232],[1604030400,4922.1232],[1604116800,4922.1232],[1604203200,4922.1232],[1604293200,4922.1232],[1604379600,4922.1232],[1604466000,4922.1232],[1604552400,4922.1232],[1604638800,4922.1232],[1604725200,4922.1232],[1604811600,4922.1232],[1604898000,4922.1232],[1604984400,4922.1232],[1605070800,4922.1232],[1605157200,4922.1232],[1605243600,4922.1232],[1605330000,4922.1232],[1605416400,4922.1232],[1605502800,4922.1232],[1605589200,4922.1232],[1605675600,4922.1232],[1605762000,4922.1232],[1605848400,4922.1232],[1605934800,4922.1232],[1606021200,4922.1232],[1606107600,4922.1232],[1606194000,4922.1232],[1606280400,4922.1232],[1606366800,4922.1232],[1606453200,4922.1232],[1606539600,4922.1232],[1606626000,4922.1232],[1606712400,4922.1232],[1606798800,4922.1232],[1606885200,4922.1232],[1606971600,4922.1232],[1607058000,4922.1232],[1607144400,4922.1232],[1607230800,4922.1232],[1607317200,4922.1232],[1607403600,4922.1232],[1607490000,4922.1232],[1607576400,4922.1232],[1607662800,4922.1232],[1607749200,4922.1232],[1607835600,4922.1232],[1607922000,4922.1232],[1608008400,4922.1232],[1608094800,4922.1232],[1608181200,4922.1232],[1608267600,4922.1232],[1608354000,4922.1232],[1608440400,4922.1232],[1608526800,4922.1232],[1608613200,4922.1232],[1608699600,4922.1232],[1608786000,4922.1232],[1608872400,4922.1232],[1608958800,4922.1232],[1609045200,4922.1232],[1609131600,4922.1232],[1609218000,4922.1232],[1609304400,4922.1232],[1609390800,4922.1232],[1609477200,4922.1232],[1609563600,4922.1232],[1609650000,4922.1232],[1609736400,4922.1232],[1609822800,5027.5281000000004],[1609909200,5027.5281000000004],[1609995600,5027.5281000000004],[1610082000,5027.5281000000004],[1610168400,5027.5281000000004],[1610254800,5027.5281000000004],[1610341200,5027.5281000000004],[1610427600,5027.5281000000004],[1610514000,5027.5281000000004],[1610600400,5027.5281000000004],[1610686800,5027.5281000000004],[1610773200,5027.5281000000004],[1610859600,5027.5281000000004],[1610946000,5027.5281000000004],[1611032400,5027.5281000000004],[1611118800,5027.5281000000004],[1611205200,5027.5281000000004],[1611291600,5027.5281000000004],[1611378000,5027.5281000000004],[1611464400,5027.5281000000004],[1611550800,5027.5281000000004],[1611637200,5027.5281000000004],[1611723600,5027.5281000000004],[1611810000,5027.5281000000004],[1611896400,5027.5281000000004],[1611982800,5027.5281000000004],[1612069200,5027.5281000000004],[1612155600,5027.5281000000004],[1612242000,5027.5281000000004],[1612328400,5027.5281000000004],[1612414800,5027.5281000000004],[1612501200,5027.5281000000004],[1612587600,5027.5281000000004],[1612674000,5027.5281000000004],[1612760400,5027.5281000000004],[1612846800,5027.5281000000004],[1612933200,5027.5281000000004],[1613019600,5027.5281000000004],[1613106000,5027.5281000000004],[1613192400,5027.5281000000004],[1613278800,5027.5281000000004],[1613365200,5027.5281000000004],[1613451600,5027.5281000000004],[1613538000,5027.5281000000004],[1613624400,5027.5281000000004],[1613710800,5027.5281000000004],[1613797200,5027.5281000000004],[1613883600,5027.5281000000004],[1613970000,5027.5281000000004],[1614056400,5027.5281000000004],[1614142800,5027.5281000000004],[1614229200,5027.5281000000004],[1614315600,5027.5281000000004],[1614402000,5027.5281000000004],[1614488400,5027.5281000000004],[1614574800,5027.5281000000004],[1614661200,5027.5281000000004],[1614747600,5027.5281000000004],[1614834000,5027.5281000000004],[1614920400,5027.5281000000004],[1615006800,5027.5281000000004],[1615093200,5027.5281000000004],[1615179600,5027.5281000000004],[1615266000,5027.5281000000004],[1615352400,5027.5281000000004],[1615438800,5027.5281000000004],[1615525200,5027.5281000000004],[1615611600,5027.5281000000004],[1615698000,5027.5281000000004],[1615780800,5027.5281000000004],[1615867200,5027.5281000000004],[1615953600,5027.5281000000004],[1616040000,5027.5281000000004],[1616126400,5027.5281000000004],[1616212800,5027.5281000000004],[1616299200,5027.5281000000004],[1616385600,5027.5281000000004],[1616472000,5027.5281000000004],[1616558400,5027.5281000000004],[1616644800,5027.5281000000004],[1616731200,5027.5281000000004],[1616817600,5027.5281000000004],[1616904000,5027.5281000000004],[1616990400,5027.5281000000004],[1617076800,5027.5281000000004],[1617163200,5027.5281000000004],[1617249600,5027.5281000000004],[1617336000,5027.5281000000004],[1617422400,5027.5281000000004],[1617508800,5027.5281000000004],[1617595200,5027.5281000000004],[1617681600,5027.5281000000004],[1617768000,5027.5281000000004],[1617854400,5027.5281000000004],[1617940800,5027.5281000000004],[1618027200,5027.5281000000004],[1618113600,5027.5281000000004],[1618200000,5027.5281000000004],[1618286400,5027.5281000000004],[1618372800,5027.5281000000004],[1618459200,5027.5281000000004],[1618545600,5027.5281000000004],[1618632000,5027.5281000000004],[1618718400,5027.5281000000004],[1618804800,5027.5281000000004],[1618891200,5027.5281000000004],[1618977600,5027.5281000000004],[1619064000,5027.5281000000004],[1619150400,5027.5281000000004],[1619236800,5027.5281000000004],[1619323200,5027.5281000000004],[1619409600,5027.5281000000004],[1619496000,5027.5281000000004],[1619582400,5027.5281000000004],[1619668800,5027.5281000000004],[1619755200,5027.5281000000004],[1619841600,5027.5281000000004],[1619928000,5027.5281000000004],[1620014400,5027.5281000000004],[1620100800,5027.5281000000004],[1620187200,5027.5281000000004],[1620273600,5027.5281000000004],[1620360000,5027.5281000000004],[1620446400,5027.5281000000004],[1620532800,5027.5281000000004],[1620619200,5027.5281000000004],[1620705600,5027.5281000000004],[1620792000,5027.5281000000004],[1620878400,5027.5281000000004],[1620964800,5027.5281000000004],[1621051200,5027.5281000000004],[1621137600,5027.5281000000004],[1621224000,5027.5281000000004],[1621310400,5027.5281000000004],[1621396800,5027.5281000000004],[1621483200,5027.5281000000004],[1621569600,5027.5281000000004],[1621656000,5027.5281000000004],[1621742400,5027.5281000000004],[1621828800,5027.5281000000004],[1621915200,5027.5281000000004],[1622001600,5027.5281000000004],[1622088000,5027.5281000000004],[1622174400,5027.5281000000004],[1622260800,5027.5281000000004],[1622347200,5027.5281000000004],[1622433600,5027.5281000000004],[1622520000,5027.5281000000004],[1622606400,5027.5281000000004],[1622692800,5027.5281000000004],[1622779200,5027.5281000000004],[1622865600,5027.5281000000004],[1622952000,5027.5281000000004],[1623038400,5027.5281000000004],[1623124800,5027.5281000000004],[1623211200,5027.5281000000004],[1623297600,5027.5281000000004],[1623384000,5027.5281000000004],[1623470400,5027.5281000000004],[1623556800,5027.5281000000004],[1623643200,5027.5281000000004],[1623729600,5027.5281000000004],[1623816000,5027.5281000000004],[1623902400,5027.5281000000004],[1623988800,5027.5281000000004],[1624075200,5027.5281000000004],[1624161600,5027.5281000000004],[1624248000,5027.5281000000004],[1624334400,5027.5281000000004],[1624420800,5027.5281000000004],[1624507200,5027.5281000000004],[1624593600,5027.5281000000004],[1624680000,5027.5281000000004],[1624766400,5027.5281000000004],[1624852800,5027.5281000000004],[1624939200,5027.5281000000004],[1625025600,5027.5281000000004],[1625112000,5027.5281000000004],[1625198400,5027.5281000000004],[1625284800,5027.5281000000004],[1625371200,5027.5281000000004],[1625457600,5027.5281000000004],[1625544000,5027.5281000000004],[1625630400,5027.5281000000004],[1625716800,5027.5281000000004],[1625803200,5027.5281000000004],[1625889600,5027.5281000000004],[1625976000,5027.5281000000004],[1626062400,5027.5281000000004],[1626148800,5027.5281000000004],[1626235200,5027.5281000000004],[1626321600,5027.5281000000004],[1626408000,5027.5281000000004],[1626494400,5027.5281000000004],[1626580800,5027.5281000000004],[1626667200,5027.5281000000004],[1626753600,5027.5281000000004],[1626840000,5027.5281000000004],[1626926400,5027.5281000000004],[1627012800,5027.5281000000004],[1627099200,5027.5281000000004],[1627185600,5027.5281000000004],[1627272000,5027.5281000000004],[1627358400,5027.5281000000004],[1627444800,5027.5281000000004],[1627531200,5027.5281000000004],[1627617600,5027.5281000000004],[1627704000,5027.5281000000004],[1627790400,5027.5281000000004],[1627876800,5027.5281000000004],[1627963200,5027.5281000000004],[1628049600,5027.5281000000004],[1628136000,5027.5281000000004],[1628222400,5027.5281000000004],[1628308800,5027.5281000000004],[1628395200,5027.5281000000004],[1628481600,5027.5281000000004],[1628568000,5027.5281000000004],[1628654400,5027.5281000000004],[1628740800,5027.5281000000004],[1628827200,5027.5281000000004],[1628913600,5027.5281000000004],[1629000000,5027.5281000000004],[1629086400,5027.5281000000004],[1629172800,5027.5281000000004],[1629259200,5027.5281000000004],[1629345600,5027.5281000000004],[1629432000,5027.5281000000004],[1629518400,5027.5281000000004],[1629604800,5027.5281000000004],[1629691200,5027.5281000000004],[1629777600,5027.5281000000004],[1629864000,5027.5281000000004],[1629950400,5027.5281000000004],[1630036800,5027.5281000000004],[1630123200,5027.5281000000004],[1630209600,5027.5281000000004],[1630296000,5027.5281000000004],[1630382400,5027.5281000000004],[1630468800,5027.5281000000004],[1630555200,5027.5281000000004],[1630641600,5027.5281000000004],[1630728000,5027.5281000000004],[1630814400,5027.5281000000004],[1630900800,5027.5281000000004],[1630987200,5027.5281000000004],[1631073600,5027.5281000000004],[1631160000,5027.5281000000004],[1631246400,5027.5281000000004],[1631332800,5027.5281000000004],[1631419200,5027.5281000000004],[1631505600,5027.5281000000004],[1631592000,5027.5281000000004],[1631678400,5027.5281000000004],[1631764800,5027.5281000000004],[1631851200,5027.5281000000004],[1631937600,5027.5281000000004],[1632024000,5027.5281000000004],[1632110400,5027.5281000000004],[1632196800,5027.5281000000004],[1632283200,5027.5281000000004],[1632369600,5027.5281000000004],[1632456000,5027.5281000000004],[1632542400,5027.5281000000004],[1632628800,5027.5281000000004],[1632715200,5027.5281000000004],[1632801600,5027.5281000000004],[1632888000,5027.5281000000004],[1632974400,5027.5281000000004],[1633060800,5027.5281000000004],[1633147200,5027.5281000000004],[1633233600,5027.5281000000004],[1633320000,5027.5281000000004],[1633406400,5027.5281000000004],[1633492800,5027.5281000000004],[1633579200,5027.5281000000004],[1633665600,5027.5281000000004],[1633752000,5027.5281000000004],[1633838400,5027.5281000000004],[1633924800,5027.5281000000004],[1634011200,5027.5281000000004],[1634097600,5027.5281000000004],[1634184000,5027.5281000000004],[1634270400,5027.5281000000004],[1634356800,5027.5281000000004],[1634443200,5027.5281000000004],[1634529600,5027.5281000000004],[1634616000,5027.5281000000004],[1634702400,5027.5281000000004],[1634788800,5027.5281000000004],[1634875200,5027.5281000000004],[1634961600,5027.5281000000004],[1635048000,5027.5281000000004],[1635134400,5027.5281000000004],[1635220800,5027.5281000000004],[1635307200,5027.5281000000004],[1635393600,5027.5281000000004],[1635480000,5027.5281000000004],[1635566400,5027.5281000000004],[1635652800,5027.5281000000004],[1635739200,5027.5281000000004],[1635825600,5027.5281000000004],[1635912000,5027.5281000000004],[1635998400,5027.5281000000004],[1636084800,5027.5281000000004],[1636171200,5027.5281000000004],[1636257600,5027.5281000000004],[1636347600,5027.5281000000004],[1636434000,5027.5281000000004],[1636520400,5027.5281000000004],[1636606800,5027.5281000000004],[1636693200,5027.5281000000004],[1636779600,5027.5281000000004],[1636866000,5027.5281000000004],[1636952400,5027.5281000000004],[1637038800,5027.5281000000004],[1637125200,5027.5281000000004],[1637211600,5027.5281000000004],[1637298000,5027.5281000000004],[1637384400,5027.5281000000004],[1637470800,5027.5281000000004],[1637557200,5027.5281000000004],[1637643600,5027.5281000000004],[1637730000,5027.5281000000004],[1637816400,5027.5281000000004],[1637902800,5027.5281000000004],[1637989200,5027.5281000000004],[1638075600,5027.5281000000004],[1638162000,5027.5281000000004],[1638248400,5027.5281000000004],[1638334800,5027.5281000000004],[1638421200,5027.5281000000004],[1638507600,5027.5281000000004],[1638594000,5027.5281000000004],[1638680400,5027.5281000000004],[1638766800,5027.5281000000004],[1638853200,5027.5281000000004],[1638939600,5027.5281000000004],[1639026000,5027.5281000000004],[1639112400,5027.5281000000004],[1639198800,5027.5281000000004],[1639285200,5027.5281000000004],[1639371600,5027.5281000000004],[1639458000,5027.5281000000004],[1639544400,5027.5281000000004],[1639630800,5027.5281000000004],[1639717200,5027.5281000000004],[1639803600,5027.5281000000004],[1639890000,5027.5281000000004],[1639976400,5027.5281000000004],[1640062800,5027.5281000000004],[1640149200,5027.5281000000004],[1640235600,5027.5281000000004],[1640322000,5027.5281000000004],[1640408400,5027.5281000000004],[1640494800,5027.5281000000004],[1640581200,5027.5281000000004],[1640667600,5027.5281000000004],[1640754000,5027.5281000000004],[1640840400,5027.5281000000004],[1640926800,5027.5281000000004],[1641013200,5027.5281000000004],[1641099600,5027.5281000000004],[1641186000,5027.5281000000004],[1641272400,6053.4566000000004],[1641358800,6053.4566000000004],[1641445200,6053.4566000000004],[1641531600,6053.4566000000004],[1641618000,6053.4566000000004],[1641704400,6053.4566000000004],[1641790800,6053.4566000000004],[1641877200,6053.4566000000004],[1641963600,6053.4566000000004],[1642050000,6053.4566000000004],[1642136400,6053.4566000000004],[1642222800,6053.4566000000004],[1642309200,6053.4566000000004],[1642395600,6053.4566000000004],[1642482000,6053.4566000000004],[1642568400,6053.4566000000004],[1642654800,6053.4566000000004],[1642741200,6053.4566000000004],[1642827600,6053.4566000000004],[1642914000,6053.4566000000004],[1643000400,6053.4566000000004],[1643086800,6053.4566000000004],[1643173200,6053.4566000000004],[1643259600,6053.4566000000004],[1643346000,6053.4566000000004],[1643432400,6053.4566000000004],[1643518800,6053.4566000000004],[1643605200,6053.4566000000004],[1643691600,6053.4566000000004],[1643778000,6053.4566000000004],[1643864400,6053.4566000000004],[1643950800,6053.4566000000004],[1644037200,6053.4566000000004],[1644123600,6053.4566000000004],[1644210000,6053.4566000000004],[1644296400,6053.4566000000004],[1644382800,6053.4566000000004],[1644469200,6053.4566000000004],[1644555600,6053.4566000000004],[1644642000,6053.4566000000004],[1644728400,6053.4566000000004],[1644814800,6053.4566000000004],[1644901200,6053.4566000000004],[1644987600,6053.4566000000004],[1645074000,6053.4566000000004],[1645160400,6053.4566000000004],[1645246800,6053.4566000000004],[1645333200,6053.4566000000004],[1645419600,6053.4566000000004],[1645506000,6053.4566000000004],[1645592400,6053.4566000000004],[1645678800,6053.4566000000004],[1645765200,6053.4566000000004],[1645851600,6053.4566000000004],[1645938000,6053.4566000000004],[1646024400,6053.4566000000004],[1646110800,6053.4566000000004],[1646197200,6053.4566000000004],[1646283600,6053.4566000000004],[1646370000,6053.4566000000004],[1646456400,6053.4566000000004],[1646542800,6053.4566000000004],[1646629200,6053.4566000000004],[1646715600,6053.4566000000004],[1646802000,6053.4566000000004],[1646888400,6053.4566000000004],[1646974800,6053.4566000000004],[1647061200,6053.4566000000004],[1647147600,6053.4566000000004],[1647230400,6053.4566000000004],[1647316800,6053.4566000000004],[1647403200,6053.4566000000004],[1647489600,6053.4566000000004],[1647576000,6053.4566000000004],[1647662400,6053.4566000000004],[1647748800,6053.4566000000004],[1647835200,6053.4566000000004],[1647921600,6053.4566000000004],[1648008000,6053.4566000000004],[1648094400,6053.4566000000004],[1648180800,6053.4566000000004],[1648267200,6053.4566000000004],[1648353600,6053.4566000000004],[1648440000,6053.4566000000004],[1648526400,6053.4566000000004],[1648612800,6053.4566000000004],[1648699200,6053.4566000000004],[1648785600,6053.4566000000004],[1648872000,6053.4566000000004],[1648958400,6053.4566000000004],[1649044800,6053.4566000000004],[1649131200,6053.4566000000004],[1649217600,6053.4566000000004],[1649304000,6053.4566000000004],[1649390400,6053.4566000000004],[1649476800,6053.4566000000004],[1649563200,6053.4566000000004],[1649649600,6053.4566000000004],[1649736000,6053.4566000000004],[1649822400,6053.4566000000004],[1649908800,6053.4566000000004],[1649995200,6053.4566000000004],[1650081600,6053.4566000000004],[1650168000,6053.4566000000004],[1650254400,6053.4566000000004],[1650340800,6053.4566000000004],[1650427200,6053.4566000000004],[1650513600,6053.4566000000004],[1650600000,6053.4566000000004],[1650686400,6053.4566000000004],[1650772800,6053.4566000000004],[1650859200,6053.4566000000004],[1650945600,6053.4566000000004],[1651032000,6053.4566000000004],[1651118400,6053.4566000000004],[1651204800,6053.4566000000004],[1651291200,6053.4566000000004],[1651377600,6053.4566000000004],[1651464000,6053.4566000000004],[1651550400,6053.4566000000004],[1651636800,6053.4566000000004],[1651723200,6053.4566000000004],[1651809600,6053.4566000000004],[1651896000,6053.4566000000004],[1651982400,6053.4566000000004],[1652068800,6053.4566000000004],[1652155200,6053.4566000000004],[1652241600,6053.4566000000004],[1652328000,6053.4566000000004],[1652414400,6053.4566000000004],[1652500800,6053.4566000000004],[1652587200,6053.4566000000004],[1652673600,6053.4566000000004],[1652760000,6053.4566000000004],[1652846400,6053.4566000000004],[1652932800,6053.4566000000004],[1653019200,6053.4566000000004],[1653105600,6053.4566000000004],[1653192000,6053.4566000000004],[1653278400,6053.4566000000004],[1653364800,6053.4566000000004],[1653451200,6053.4566000000004],[1653537600,6053.4566000000004],[1653624000,6053.4566000000004],[1653710400,6053.4566000000004],[1653796800,6053.4566000000004],[1653883200,6053.4566000000004],[1653969600,6053.4566000000004],[1654056000,6053.4566000000004],[1654142400,6053.4566000000004],[1654228800,6053.4566000000004],[1654315200,6053.4566000000004],[1654401600,6053.4566000000004],[1654488000,6053.4566000000004],[1654574400,6053.4566000000004],[1654660800,6053.4566000000004],[1654747200,6053.4566000000004],[1654833600,6053.4566000000004],[1654920000,6053.4566000000004],[1655006400,6053.4566000000004],[1655092800,6053.4566000000004],[1655179200,6053.4566000000004],[1655265600,6053.4566000000004],[1655352000,6053.4566000000004],[1655438400,6053.4566000000004],[1655524800,6053.4566000000004],[1655611200,6053.4566000000004],[1655697600,6053.4566000000004],[1655784000,6053.4566000000004],[1655870400,6053.4566000000004],[1655956800,6053.4566000000004],[1656043200,6053.4566000000004],[1656129600,6053.4566000000004],[1656216000,6053.4566000000004],[1656302400,6053.4566000000004],[1656388800,6053.4566000000004],[1656475200,6053.4566000000004],[1656561600,6053.4566000000004],[1656648000,6053.4566000000004],[1656734400,6053.4566000000004],[1656820800,6053.4566000000004],[1656907200,6053.4566000000004],[1656993600,6053.4566000000004],[1657080000,6053.4566000000004],[1657166400,6053.4566000000004],[1657252800,6053.4566000000004],[1657339200,6053.4566000000004],[1657425600,6053.4566000000004],[1657512000,6053.4566000000004],[1657598400,6053.4566000000004],[1657684800,6053.4566000000004],[1657771200,6053.4566000000004],[1657857600,6053.4566000000004],[1657944000,6053.4566000000004],[1658030400,6053.4566000000004],[1658116800,6053.4566000000004],[1658203200,6053.4566000000004],[1658289600,6053.4566000000004],[1658376000,6053.4566000000004],[1658462400,6053.4566000000004],[1658548800,6053.4566000000004],[1658635200,6053.4566000000004],[1658721600,6053.4566000000004],[1658808000,6053.4566000000004],[1658894400,6053.4566000000004],[1658980800,6053.4566000000004],[1659067200,6053.4566000000004],[1659153600,6053.4566000000004],[1659240000,6053.4566000000004],[1659326400,6053.4566000000004],[1659412800,6053.4566000000004],[1659499200,6053.4566000000004],[1659585600,6053.4566000000004],[1659672000,6053.4566000000004],[1659758400,6053.4566000000004],[1659844800,6053.4566000000004],[1659931200,6053.4566000000004],[1660017600,6053.4566000000004],[1660104000,6053.4566000000004],[1660190400,6053.4566000000004],[1660276800,6053.4566000000004],[1660363200,6053.4566000000004],[1660449600,6053.4566000000004],[1660536000,6053.4566000000004],[1660622400,6053.4566000000004],[1660708800,6053.4566000000004],[1660795200,6053.4566000000004],[1660881600,6053.4566000000004],[1660968000,6053.4566000000004],[1661054400,6053.4566000000004],[1661140800,6053.4566000000004],[1661227200,6053.4566000000004],[1661313600,6053.4566000000004],[1661400000,6053.4566000000004],[1661486400,6053.4566000000004],[1661572800,6053.4566000000004],[1661659200,6053.4566000000004],[1661745600,6053.4566000000004],[1661832000,6053.4566000000004],[1661918400,6053.4566000000004],[1662004800,6053.4566000000004],[1662091200,6053.4566000000004],[1662177600,6053.4566000000004],[1662264000,6053.4566000000004],[1662350400,6053.4566000000004],[1662436800,6053.4566000000004],[1662523200,6053.4566000000004],[1662609600,6053.4566000000004],[1662696000,6053.4566000000004],[1662782400,6053.4566000000004],[1662868800,6053.4566000000004],[1662955200,6053.4566000000004],[1663041600,6053.4566000000004],[1663128000,6053.4566000000004],[1663214400,6053.4566000000004],[1663300800,6053.4566000000004],[1663387200,6053.4566000000004],[1663473600,6053.4566000000004],[1663560000,6053.4566000000004],[1663646400,6053.4566000000004],[1663732800,6053.4566000000004],[1663819200,6053.4566000000004],[1663905600,6053.4566000000004],[1663992000,6053.4566000000004],[1664078400,6053.4566000000004],[1664164800,6053.4566000000004],[1664251200,6053.4566000000004],[1664337600,6053.4566000000004],[1664424000,6053.4566000000004],[1664510400,6053.4566000000004],[1664596800,6053.4566000000004],[1664683200,6053.4566000000004],[1664769600,6053.4566000000004],[1664856000,6053.4566000000004],[1664942400,6053.4566000000004],[1665028800,6053.4566000000004],[1665115200,6053.4566000000004],[1665201600,6053.4566000000004],[1665288000,6053.4566000000004],[1665374400,6053.4566000000004],[1665460800,6053.4566000000004],[1665547200,6053.4566000000004],[1665633600,6053.4566000000004],[1665720000,6053.4566000000004],[1665806400,6053.4566000000004],[1665892800,6053.4566000000004],[1665979200,6053.4566000000004],[1666065600,6053.4566000000004],[1666152000,6053.4566000000004],[1666238400,6053.4566000000004],[1666324800,6053.4566000000004],[1666411200,6053.4566000000004],[1666497600,6053.4566000000004],[1666584000,6053.4566000000004],[1666670400,6053.4566000000004],[1666756800,6053.4566000000004],[1666843200,6053.4566000000004],[1666929600,6053.4566000000004],[1667016000,6053.4566000000004],[1667102400,6053.4566000000004],[1667188800,6053.4566000000004],[1667275200,6053.4566000000004],[1667361600,6053.4566000000004],[1667448000,6053.4566000000004],[1667534400,6053.4566000000004],[1667620800,6053.4566000000004],[1667707200,6053.4566000000004],[1667797200,6053.4566000000004],[1667883600,6053.4566000000004],[1667970000,6053.4566000000004],[1668056400,6053.4566000000004],[1668142800,6053.4566000000004],[1668229200,6053.4566000000004],[1668315600,6053.4566000000004],[1668402000,6053.4566000000004],[1668488400,6053.4566000000004],[1668574800,6053.4566000000004],[1668661200,6053.4566000000004],[1668747600,6053.4566000000004],[1668834000,6053.4566000000004],[1668920400,6053.4566000000004],[1669006800,6053.4566000000004],[1669093200,6053.4566000000004],[1669179600,6053.4566000000004],[1669266000,6053.4566000000004],[1669352400,6053.4566000000004],[1669438800,6053.4566000000004],[1669525200,6053.4566000000004],[1669611600,6053.4566000000004],[1669698000,6053.4566000000004],[1669784400,6053.4566000000004],[1669870800,6053.4566000000004],[1669957200,6053.4566000000004],[1670043600,6053.4566000000004],[1670130000,6053.4566000000004],[1670216400,6053.4566000000004],[1670302800,6053.4566000000004],[1670389200,6053.4566000000004],[1670475600,6053.4566000000004],[1670562000,6053.4566000000004],[1670648400,6053.4566000000004],[1670734800,6053.4566000000004],[1670821200,6053.4566000000004],[1670907600,6053.4566000000004],[1670994000,6053.4566000000004],[1671080400,6053.4566000000004],[1671166800,6053.4566000000004],[1671253200,6053.4566000000004],[1671339600,6053.4566000000004],[1671426000,6053.4566000000004],[1671512400,6053.4566000000004],[1671598800,6053.4566000000004],[1671685200,6053.4566000000004],[1671771600,6053.4566000000004],[1671858000,6053.4566000000004],[1671944400,6053.4566000000004],[1672030800,6053.4566000000004],[1672117200,6053.4566000000004],[1672203600,6053.4566000000004],[1672290000,6053.4566000000004],[1672376400,6053.4566000000004],[1672462800,6053.4566000000004],[1672549200,6053.4566000000004],[1672635600,6053.4566000000004],[1672722000,6053.4566000000004],[1672808400,6394.4552999999996],[1672894800,6394.4552999999996],[1672981200,6394.4552999999996],[1673067600,6394.4552999999996],[1673154000,6394.4552999999996],[1673240400,6394.4552999999996],[1673326800,6394.4552999999996],[1673413200,6394.4552999999996],[1673499600,6394.4552999999996],[1673586000,6394.4552999999996],[1673672400,6394.4552999999996],[1673758800,6394.4552999999996],[1673845200,6394.4552999999996],[1673931600,6394.4552999999996],[1674018000,6394.4552999999996],[1674104400,6394.4552999999996],[1674190800,6394.4552999999996],[1674277200,6394.4552999999996],[1674363600,6394.4552999999996],[1674450000,6394.4552999999996],[1674536400,6394.4552999999996],[1674622800,6394.4552999999996],[1674709200,6394.4552999999996],[1674795600,6394.4552999999996],[1674882000,6394.4552999999996],[1674968400,6394.4552999999996],[1675054800,6394.4552999999996],[1675141200,6394.4552999999996],[1675227600,6394.4552999999996],[1675314000,6394.4552999999996],[1675400400,6394.4552999999996],[1675486800,6394.4552999999996],[1675573200,6394.4552999999996],[1675659600,6394.4552999999996],[1675746000,6394.4552999999996],[1675832400,6394.4552999999996],[1675918800,6394.4552999999996],[1676005200,6394.4552999999996],[1676091600,6394.4552999999996],[1676178000,6394.4552999999996],[1676264400,6394.4552999999996],[1676350800,6394.4552999999996],[1676437200,6394.4552999999996],[1676523600,6394.4552999999996],[1676610000,6394.4552999999996],[1676696400,6394.4552999999996],[1676782800,6394.4552999999996],[1676869200,6394.4552999999996],[1676955600,6394.4552999999996],[1677042000,6394.4552999999996],[1677128400,6394.4552999999996],[1677214800,6394.4552999999996],[1677301200,6394.4552999999996],[1677387600,6394.4552999999996],[1677474000,6394.4552999999996],[1677560400,6394.4552999999996],[1677646800,6394.4552999999996],[1677733200,6394.4552999999996],[1677819600,6394.4552999999996],[1677906000,6394.4552999999996],[1677992400,6394.4552999999996],[1678078800,6394.4552999999996],[1678165200,6394.4552999999996],[1678251600,6394.4552999999996],[1678338000,6394.4552999999996],[1678424400,6394.4552999999996],[1678510800,6394.4552999999996],[1678597200,6394.4552999999996],[1678680000,6394.4552999999996],[1678766400,6394.4552999999996],[1678852800,6394.4552999999996],[1678939200,6394.4552999999996],[1679025600,6394.4552999999996],[1679112000,6394.4552999999996],[1679198400,6394.4552999999996],[1679284800,6394.4552999999996],[1679371200,6394.4552999999996],[1679457600,6394.4552999999996],[1679544000,6394.4552999999996],[1679630400,6394.4552999999996],[1679716800,6394.4552999999996],[1679803200,6394.4552999999996],[1679889600,6394.4552999999996],[1679976000,6394.4552999999996],[1680062400,6394.4552999999996],[1680148800,6394.4552999999996],[1680235200,6394.4552999999996],[1680321600,6394.4552999999996],[1680408000,6394.4552999999996],[1680494400,6394.4552999999996],[1680580800,6394.4552999999996],[1680667200,6394.4552999999996],[1680753600,6394.4552999999996],[1680840000,6394.4552999999996],[1680926400,6394.4552999999996],[1681012800,6394.4552999999996],[1681099200,6394.4552999999996],[1681185600,6394.4552999999996],[1681272000,6394.4552999999996],[1681358400,6394.4552999999996],[1681444800,6394.4552999999996],[1681531200,6394.4552999999996],[1681617600,6394.4552999999996],[1681704000,6394.4552999999996],[1681790400,6394.4552999999996],[1681876800,6394.4552999999996],[1681963200,6394.4552999999996],[1682049600,6394.4552999999996],[1682136000,6394.4552999999996],[1682222400,6394.4552999999996],[1682308800,6394.4552999999996],[1682395200,6394.4552999999996],[1682481600,6394.4552999999996],[1682568000,6394.4552999999996],[1682654400,6394.4552999999996],[1682740800,6394.4552999999996],[1682827200,6394.4552999999996],[1682913600,6394.4552999999996],[1683000000,6394.4552999999996],[1683086400,6394.4552999999996],[1683172800,6394.4552999999996],[1683259200,6394.4552999999996],[1683345600,6394.4552999999996],[1683432000,6394.4552999999996],[1683518400,6394.4552999999996],[1683604800,6394.4552999999996],[1683691200,6394.4552999999996],[1683777600,6394.4552999999996],[1683864000,6394.4552999999996],[1683950400,6394.4552999999996],[1684036800,6394.4552999999996],[1684123200,6394.4552999999996],[1684209600,6394.4552999999996],[1684296000,6394.4552999999996],[1684382400,6394.4552999999996],[1684468800,6394.4552999999996],[1684555200,6394.4552999999996],[1684641600,6394.4552999999996],[1684728000,6394.4552999999996],[1684814400,6394.4552999999996],[1684900800,6394.4552999999996],[1684987200,6394.4552999999996],[1685073600,6394.4552999999996],[1685160000,6394.4552999999996],[1685246400,6394.4552999999996],[1685332800,6394.4552999999996],[1685419200,6394.4552999999996],[1685505600,6394.4552999999996],[1685592000,6394.4552999999996],[1685678400,6394.4552999999996],[1685764800,6394.4552999999996],[1685851200,6394.4552999999996],[1685937600,6394.4552999999996],[1686024000,6394.4552999999996],[1686110400,6394.4552999999996],[1686196800,6394.4552999999996],[1686283200,6394.4552999999996],[1686369600,6394.4552999999996],[1686456000,6394.4552999999996],[1686542400,6394.4552999999996],[1686628800,6394.4552999999996],[1686715200,6394.4552999999996],[1686801600,6394.4552999999996],[1686888000,6394.4552999999996],[1686974400,6394.4552999999996],[1687060800,6394.4552999999996],[1687147200,6394.4552999999996],[1687233600,6394.4552999999996],[1687320000,6394.4552999999996],[1687406400,6394.4552999999996],[1687492800,6394.4552999999996],[1687579200,6394.4552999999996],[1687665600,6394.4552999999996],[1687752000,6394.4552999999996],[1687838400,6394.4552999999996],[1687924800,6394.4552999999996],[1688011200,6394.4552999999996],[1688097600,6394.4552999999996],[1688184000,6394.4552999999996],[1688270400,6394.4552999999996],[1688356800,6394.4552999999996],[1688443200,6394.4552999999996],[1688529600,6394.4552999999996],[1688616000,6394.4552999999996],[1688702400,6394.4552999999996],[1688788800,6394.4552999999996],[1688875200,6394.4552999999996],[1688961600,6394.4552999999996],[1689048000,6394.4552999999996],[1689134400,6394.4552999999996],[1689220800,6394.4552999999996],[1689307200,6394.4552999999996],[1689393600,6394.4552999999996],[1689480000,6394.4552999999996],[1689566400,6394.4552999999996],[1689652800,6394.4552999999996],[1689739200,6394.4552999999996],[1689825600,6394.4552999999996],[1689912000,6394.4552999999996],[1689998400,6394.4552999999996],[1690084800,6394.4552999999996],[1690171200,6394.4552999999996],[1690257600,6394.4552999999996],[1690344000,6394.4552999999996],[1690430400,6394.4552999999996],[1690516800,6394.4552999999996],[1690603200,6394.4552999999996],[1690689600,6394.4552999999996],[1690776000,6394.4552999999996],[1690862400,6394.4552999999996],[1690948800,6394.4552999999996],[1691035200,6394.4552999999996],[1691121600,6394.4552999999996],[1691208000,6394.4552999999996],[1691294400,6394.4552999999996],[1691380800,6394.4552999999996],[1691467200,6394.4552999999996],[1691553600,6394.4552999999996],[1691640000,6394.4552999999996],[1691726400,6394.4552999999996],[1691812800,6394.4552999999996],[1691899200,6394.4552999999996],[1691985600,6394.4552999999996],[1692072000,6394.4552999999996],[1692158400,6394.4552999999996],[1692244800,6394.4552999999996],[1692331200,6394.4552999999996],[1692417600,6394.4552999999996],[1692504000,6394.4552999999996],[1692590400,6394.4552999999996],[1692676800,6394.4552999999996],[1692763200,6394.4552999999996],[1692849600,6394.4552999999996],[1692936000,6394.4552999999996],[1693022400,6394.4552999999996],[1693108800,6394.4552999999996],[1693195200,6394.4552999999996],[1693281600,6394.4552999999996],[1693368000,6394.4552999999996],[1693454400,6394.4552999999996],[1693540800,6394.4552999999996],[1693627200,6394.4552999999996],[1693713600,6394.4552999999996],[1693800000,6394.4552999999996],[1693886400,6394.4552999999996],[1693972800,6394.4552999999996],[1694059200,6394.4552999999996],[1694145600,6394.4552999999996],[1694232000,6394.4552999999996],[1694318400,6394.4552999999996],[1694404800,6394.4552999999996],[1694491200,6394.4552999999996],[1694577600,6394.4552999999996],[1694664000,6394.4552999999996],[1694750400,6394.4552999999996],[1694836800,6394.4552999999996],[1694923200,6394.4552999999996],[1695009600,6394.4552999999996],[1695096000,6394.4552999999996],[1695182400,6394.4552999999996],[1695268800,6394.4552999999996],[1695355200,6394.4552999999996],[1695441600,6394.4552999999996],[1695528000,6394.4552999999996],[1695614400,6394.4552999999996],[1695700800,6394.4552999999996],[1695787200,6394.4552999999996],[1695873600,6394.4552999999996],[1695960000,6394.4552999999996],[1696046400,6394.4552999999996],[1696132800,6394.4552999999996],[1696219200,6394.4552999999996],[1696305600,6394.4552999999996],[1696392000,6394.4552999999996],[1696478400,6394.4552999999996],[1696564800,6394.4552999999996],[1696651200,6394.4552999999996],[1696737600,6394.4552999999996],[1696824000,6394.4552999999996],[1696910400,6394.4552999999996],[1696996800,6394.4552999999996],[1697083200,6394.4552999999996],[1697169600,6394.4552999999996],[1697256000,6394.4552999999996],[1697342400,6394.4552999999996],[1697428800,6394.4552999999996],[1697515200,6394.4552999999996],[1697601600,6394.4552999999996],[1697688000,6394.4552999999996],[1697774400,6394.4552999999996],[1697860800,6394.4552999999996],[1697947200,6394.4552999999996],[1698033600,6394.4552999999996],[1698120000,6394.4552999999996],[1698206400,6394.4552999999996],[1698292800,6394.4552999999996],[1698379200,6394.4552999999996],[1698465600,6394.4552999999996],[1698552000,6394.4552999999996],[1698638400,6394.4552999999996],[1698724800,6394.4552999999996],[1698811200,6394.4552999999996],[1698897600,6394.4552999999996],[1698984000,6394.4552999999996],[1699070400,6394.4552999999996],[1699156800,6394.4552999999996],[1699246800,6394.4552999999996],[1699333200,6394.4552999999996],[1699419600,6394.4552999999996],[1699506000,6394.4552999999996],[1699592400,6394.4552999999996],[1699678800,6394.4552999999996],[1699765200,6394.4552999999996],[1699851600,6394.4552999999996],[1699938000,6394.4552999999996],[1700024400,6394.4552999999996],[1700110800,6394.4552999999996],[1700197200,6394.4552999999996],[1700283600,6394.4552999999996],[1700370000,6394.4552999999996],[1700456400,6394.4552999999996],[1700542800,6394.4552999999996],[1700629200,6394.4552999999996],[1700715600,6394.4552999999996],[1700802000,6394.4552999999996],[1700888400,6394.4552999999996],[1700974800,6394.4552999999996],[1701061200,6394.4552999999996],[1701147600,6394.4552999999996],[1701234000,6394.4552999999996],[1701320400,6394.4552999999996],[1701406800,6394.4552999999996],[1701493200,6394.4552999999996],[1701579600,6394.4552999999996],[1701666000,6394.4552999999996],[1701752400,6394.4552999999996],[1701838800,6394.4552999999996],[1701925200,6394.4552999999996],[1702011600,6394.4552999999996],[1702098000,6394.4552999999996],[1702184400,6394.4552999999996],[1702270800,6394.4552999999996],[1702357200,6394.4552999999996],[1702443600,6394.4552999999996],[1702530000,6394.4552999999996],[1702616400,6394.4552999999996],[1702702800,6394.4552999999996],[1702789200,6394.4552999999996],[1702875600,6394.4552999999996],[1702962000,6394.4552999999996],[1703048400,6394.4552999999996],[1703134800,6394.4552999999996],[1703221200,6394.4552999999996],[1703307600,6394.4552999999996],[1703394000,6394.4552999999996],[1703480400,6394.4552999999996],[1703566800,6394.4552999999996],[1703653200,6394.4552999999996],[1703739600,6394.4552999999996],[1703826000,6394.4552999999996],[1703912400,6394.4552999999996],[1703998800,6394.4552999999996],[1704085200,6394.4552999999996],[1704171600,6394.4552999999996],[1704258000,6541.3653999999997],[1704344400,6541.3653999999997],[1704430800,6541.3653999999997],[1704517200,6541.3653999999997],[1704603600,6541.3653999999997],[1704690000,6541.3653999999997],[1704776400,6541.3653999999997],[1704862800,6541.3653999999997],[1704949200,6541.3653999999997],[1705035600,6541.3653999999997],[1705122000,6541.3653999999997],[1705208400,6541.3653999999997],[1705294800,6541.3653999999997],[1705381200,6541.3653999999997],[1705467600,6541.3653999999997],[1705554000,6541.3653999999997],[1705640400,6541.3653999999997],[1705726800,6541.3653999999997],[1705813200,6541.3653999999997],[1705899600,6541.3653999999997],[1705986000,6541.3653999999997],[1706072400,6541.3653999999997],[1706158800,6541.3653999999997],[1706245200,6541.3653999999997],[1706331600,6541.3653999999997],[1706418000,6541.3653999999997],[1706504400,6541.3653999999997],[1706590800,6541.3653999999997],[1706677200,6541.3653999999997],[1706763600,6541.3653999999997],[1706850000,6541.3653999999997],[1706936400,6541.3653999999997],[1707022800,6541.3653999999997],[1707109200,6541.3653999999997],[1707195600,6541.3653999999997],[1707282000,6541.3653999999997],[1707368400,6541.3653999999997],[1707454800,6541.3653999999997],[1707541200,6541.3653999999997],[1707627600,6541.3653999999997],[1707714000,6541.3653999999997],[1707800400,6541.3653999999997],[1707886800,6541.3653999999997],[1707973200,6541.3653999999997],[1708059600,6541.3653999999997],[1708146000,6541.3653999999997],[1708232400,6541.3653999999997],[1708318800,6541.3653999999997],[1708405200,6541.3653999999997],[1708491600,6541.3653999999997],[1708578000,6541.3653999999997],[1708664400,6541.3653999999997],[1708750800,6541.3653999999997],[1708837200,6541.3653999999997],[1708923600,6541.3653999999997],[1709010000,6541.3653999999997],[1709096400,6541.3653999999997],[1709182800,6541.3653999999997],[1709269200,6541.3653999999997],[1709355600,6541.3653999999997],[1709442000,6541.3653999999997],[1709528400,6541.3653999999997],[1709614800,6541.3653999999997],[1709701200,6541.3653999999997],[1709787600,6541.3653999999997],[1709874000,6541.3653999999997],[1709960400,6541.3653999999997],[1710046800,6541.3653999999997],[1710129600,6541.3653999999997],[1710216000,6541.3653999999997],[1710302400,6541.3653999999997],[1710388800,6541.3653999999997],[1710475200,6541.3653999999997],[1710561600,6541.3653999999997],[1710648000,6541.3653999999997],[1710734400,6541.3653999999997],[1710820800,6541.3653999999997],[1710907200,6541.3653999999997],[1710993600,6541.3653999999997],[1711080000,6541.3653999999997],[1711166400,6541.3653999999997],[1711252800,6541.3653999999997],[1711339200,6541.3653999999997],[1711425600,6541.3653999999997],[1711512000,6541.3653999999997],[1711598400,6541.3653999999997],[1711684800,6541.3653999999997],[1711771200,6541.3653999999997],[1711857600,6541.3653999999997],[1711944000,6541.3653999999997],[1712030400,6541.3653999999997],[1712116800,6541.3653999999997],[1712203200,6541.3653999999997],[1712289600,6541.3653999999997],[1712376000,6541.3653999999997],[1712462400,6541.3653999999997],[1712548800,6541.3653999999997],[1712635200,6541.3653999999997],[1712721600,6541.3653999999997],[1712808000,6541.3653999999997],[1712894400,6541.3653999999997],[1712980800,6541.3653999999997],[1713067200,6541.3653999999997],[1713153600,6541.3653999999997],[1713240000,6541.3653999999997],[1713326400,6541.3653999999997],[1713412800,6541.3653999999997],[1713499200,6541.3653999999997],[1713585600,6541.3653999999997],[1713672000,6541.3653999999997],[1713758400,6541.3653999999997],[1713844800,6541.3653999999997],[1713931200,6541.3653999999997],[1714017600,6541.3653999999997],[1714104000,6541.3653999999997],[1714190400,6541.3653999999997],[1714276800,6541.3653999999997],[1714363200,6541.3653999999997],[1714449600,6541.3653999999997],[1714536000,6541.3653999999997],[1714622400,6541.3653999999997],[1714708800,6541.3653999999997],[1714795200,6541.3653999999997],[1714881600,6541.3653999999997],[1714968000,6541.3653999999997],[1715054400,6541.3653999999997],[1715140800,6541.3653999999997],[1715227200,6541.3653999999997],[1715313600,6541.3653999999997],[1715400000,6541.3653999999997],[1715486400,6541.3653999999997],[1715572800,6541.3653999999997],[1715659200,6541.3653999999997],[1715745600,6541.3653999999997],[1715832000,6541.3653999999997],[1715918400,6541.3653999999997],[1716004800,6541.3653999999997],[1716091200,6541.3653999999997],[1716177600,6541.3653999999997],[1716264000,6541.3653999999997],[1716350400,6541.3653999999997],[1716436800,6541.3653999999997],[1716523200,6541.3653999999997],[1716609600,6541.3653999999997],[1716696000,6541.3653999999997],[1716782400,6541.3653999999997],[1716868800,6541.3653999999997],[1716955200,6541.3653999999997],[1717041600,6541.3653999999997],[1717128000,6541.3653999999997],[1717214400,6541.3653999999997],[1717300800,6541.3653999999997],[1717387200,6541.3653999999997],[1717473600,6541.3653999999997],[1717560000,6541.3653999999997],[1717646400,6541.3653999999997],[1717732800,6541.3653999999997],[1717819200,6541.3653999999997],[1717905600,6541.3653999999997],[1717992000,6541.3653999999997],[1718078400,6541.3653999999997],[1718164800,6541.3653999999997],[1718251200,6541.3653999999997],[1718337600,6541.3653999999997],[1718424000,6541.3653999999997],[1718510400,6541.3653999999997],[1718596800,6541.3653999999997],[1718683200,6541.3653999999997],[1718769600,6541.3653999999997],[1718856000,6541.3653999999997],[1718942400,6541.3653999999997],[1719028800,6541.3653999999997],[1719115200,6541.3653999999997],[1719201600,6541.3653999999997],[1719288000,6541.3653999999997],[1719374400,6541.3653999999997],[1719460800,6541.3653999999997],[1719547200,6541.3653999999997],[1719633600,6541.3653999999997],[1719720000,6541.3653999999997],[1719806400,6541.3653999999997],[1719892800,6541.3653999999997],[1719979200,6541.3653999999997],[1720065600,6541.3653999999997],[1720152000,6541.3653999999997],[1720238400,6541.3653999999997],[1720324800,6541.3653999999997],[1720411200,6541.3653999999997],[1720497600,6541.3653999999997],[1720584000,6541.3653999999997],[1720670400,6541.3653999999997],[1720756800,6541.3653999999997],[1720843200,6541.3653999999997],[1720929600,6541.3653999999997],[1721016000,6541.3653999999997],[1721102400,6541.3653999999997],[1721188800,6541.3653999999997],[1721275200,6541.3653999999997],[1721361600,6541.3653999999997],[1721448000,6541.3653999999997],[1721534400,6541.3653999999997],[1721620800,6541.3653999999997],[1721707200,6541.3653999999997],[1721793600,6541.3653999999997],[1721880000,6541.3653999999997],[1721966400,6541.3653999999997],[1722052800,6541.3653999999997],[1722139200,6541.3653999999997],[1722225600,6541.3653999999997],[1722312000,6541.3653999999997],[1722398400,6541.3653999999997],[1722484800,6541.3653999999997],[1722571200,6541.3653999999997],[1722657600,6541.3653999999997],[1722744000,6541.3653999999997],[1722830400,6541.3653999999997],[1722916800,6541.3653999999997],[1723003200,6541.3653999999997],[1723089600,6541.3653999999997],[1723176000,6541.3653999999997],[1723262400,6541.3653999999997],[1723348800,6541.3653999999997],[1723435200,6541.3653999999997],[1723521600,6541.3653999999997],[1723608000,6541.3653999999997],[1723694400,6541.3653999999997],[1723780800,6541.3653999999997],[1723867200,6541.3653999999997],[1723953600,6541.3653999999997],[1724040000,6541.3653999999997],[1724126400,6541.3653999999997],[1724212800,6541.3653999999997],[1724299200,6541.3653999999997],[1724385600,6541.3653999999997],[1724472000,6541.3653999999997],[1724558400,6541.3653999999997],[1724644800,6541.3653999999997],[1724731200,6541.3653999999997],[1724817600,6541.3653999999997],[1724904000,6541.3653999999997],[1724990400,6541.3653999999997],[1725076800,6541.3653999999997],[1725163200,6541.3653999999997],[1725249600,6541.3653999999997],[1725336000,6541.3653999999997],[1725422400,6541.3653999999997],[1725508800,6541.3653999999997],[1725595200,6541.3653999999997],[1725681600,6541.3653999999997],[1725768000,6541.3653999999997],[1725854400,6541.3653999999997],[1725940800,6541.3653999999997],[1726027200,6541.3653999999997],[1726113600,6541.3653999999997],[1726200000,6541.3653999999997],[1726286400,6541.3653999999997],[1726372800,6541.3653999999997],[1726459200,6541.3653999999997],[1726545600,6541.3653999999997],[1726632000,6541.3653999999997],[1726718400,6541.3653999999997],[1726804800,6541.3653999999997],[1726891200,6541.3653999999997],[1726977600,6541.3653999999997],[1727064000,6541.3653999999997],[1727150400,6541.3653999999997],[1727236800,6541.3653999999997],[1727323200,6541.3653999999997],[1727409600,6541.3653999999997],[1727496000,6541.3653999999997],[1727582400,6541.3653999999997],[1727668800,6541.3653999999997],[1727755200,6541.3653999999997],[1727841600,6541.3653999999997],[1727928000,6541.3653999999997],[1728014400,6541.3653999999997],[1728100800,6541.3653999999997],[1728187200,6541.3653999999997],[1728273600,6541.3653999999997],[1728360000,6541.3653999999997],[1728446400,6541.3653999999997],[1728532800,6541.3653999999997],[1728619200,6541.3653999999997],[1728705600,6541.3653999999997],[1728792000,6541.3653999999997],[1728878400,6541.3653999999997],[1728964800,6541.3653999999997],[1729051200,6541.3653999999997],[1729137600,6541.3653999999997],[1729224000,6541.3653999999997],[1729310400,6541.3653999999997],[1729396800,6541.3653999999997],[1729483200,6541.3653999999997],[1729569600,6541.3653999999997],[1729656000,6541.3653999999997],[1729742400,6541.3653999999997],[1729828800,6541.3653999999997],[1729915200,6541.3653999999997],[1730001600,6541.3653999999997],[1730088000,6541.3653999999997],[1730174400,6541.3653999999997],[1730260800,6541.3653999999997],[1730347200,6541.3653999999997],[1730433600,6541.3653999999997],[1730520000,6541.3653999999997],[1730606400,6541.3653999999997],[1730696400,6541.3653999999997],[1730782800,6541.3653999999997],[1730869200,6541.3653999999997],[1730955600,6541.3653999999997],[1731042000,6541.3653999999997],[1731128400,6541.3653999999997],[1731214800,6541.3653999999997],[1731301200,6541.3653999999997],[1731387600,6541.3653999999997],[1731474000,6541.3653999999997],[1731560400,6541.3653999999997],[1731646800,6541.3653999999997],[1731733200,6541.3653999999997],[1731819600,6541.3653999999997],[1731906000,6541.3653999999997],[1731992400,6541.3653999999997],[1732078800,6541.3653999999997],[1732165200,6541.3653999999997],[1732251600,6541.3653999999997],[1732338000,6541.3653999999997],[1732424400,6541.3653999999997],[1732510800,6541.3653999999997],[1732597200,6541.3653999999997],[1732683600,6541.3653999999997],[1732770000,6541.3653999999997],[1732856400,6541.3653999999997],[1732942800,6541.3653999999997],[1733029200,6541.3653999999997],[1733115600,6541.3653999999997],[1733202000,6541.3653999999997],[1733288400,6541.3653999999997],[1733374800,6541.3653999999997],[1733461200,6541.3653999999997],[1733547600,6541.3653999999997],[1733634000,6541.3653999999997],[1733720400,6541.3653999999997],[1733806800,6541.3653999999997],[1733893200,6541.3653999999997],[1733979600,6541.3653999999997],[1734066000,6541.3653999999997],[1734152400,6541.3653999999997],[1734238800,6541.3653999999997],[1734325200,6541.3653999999997],[1734411600,6541.3653999999997],[1734498000,6541.3653999999997],[1734584400,6541.3653999999997],[1734670800,6541.3653999999997],[1734757200,6541.3653999999997],[1734843600,6541.3653999999997],[1734930000,6541.3653999999997],[1735016400,6541.3653999999997],[1735102800,6541.3653999999997],[1735189200,6541.3653999999997],[1735275600,6541.3653999999997],[1735362000,6541.3653999999997],[1735448400,6541.3653999999997],[1735534800,6541.3653999999997],[1735621200,6541.3653999999997],[1735707600,6541.3653999999997],[1735794000,6541.3653999999997],[1735880400,6587.4970999999996],[1735966800,6587.4970999999996],[1736053200,6587.4970999999996],[1736139600,6587.4970999999996],[1736226000,6587.4970999999996],[1736312400,6587.4970999999996],[1736398800,6587.4970999999996],[1736485200,6587.4970999999996],[1736571600,6587.4970999999996],[1736658000,6587.4970999999996],[1736744400,6587.4970999999996],[1736830800,6587.4970999999996],[1736917200,6587.4970999999996],[1737003600,6587.4970999999996],[1737090000,6587.4970999999996],[1737176400,6587.4970999999996],[1737262800,6587.4970999999996],[1737349200,6587.4970999999996],[1737435600,6587.4970999999996],[1737522000,6587.4970999999996],[1737608400,6587.4970999999996],[1737694800,6587.4970999999996],[1737781200,6587.4970999999996],[1737867600,6587.4970999999996],[1737954000,6587.4970999999996],[1738040400,6587.4970999999996],[1738126800,6587.4970999999996],[1738213200,6587.4970999999996],[1738299600,6587.4970999999996],[1738386000,6587.4970999999996],[1738472400,6587.4970999999996],[1738558800,6587.4970999999996],[1738645200,6587.4970999999996],[1738731600,6587.4970999999996],[1738818000,6587.4970999999996],[1738904400,6587.4970999999996],[1738990800,6587.4970999999996],[1739077200,6587.4970999999996],[1739163600,6587.4970999999996],[1739250000,6587.4970999999996],[1739336400,6587.4970999999996],[1739422800,6587.4970999999996],[1739509200,6587.4970999999996],[1739595600,6587.4970999999996],[1739682000,6587.4970999999996],[1739768400,6587.4970999999996],[1739854800,6587.4970999999996],[1739941200,6587.4970999999996],[1740027600,6587.4970999999996],[1740114000,6587.4970999999996],[1740200400,6587.4970999999996],[1740286800,6587.4970999999996],[1740373200,6587.4970999999996],[1740459600,6587.4970999999996],[1740546000,6587.4970999999996],[1740632400,6587.4970999999996],[1740718800,6587.4970999999996],[1740805200,6587.4970999999996],[1740891600,6587.4970999999996],[1740978000,6587.4970999999996],[1741064400,6587.4970999999996],[1741150800,6587.4970999999996],[1741237200,6587.4970999999996],[1741323600,6587.4970999999996],[1741410000,6587.4970999999996],[1741496400,6587.4970999999996],[1741579200,6587.4970999999996],[1741665600,6587.4970999999996],[1741752000,6587.4970999999996],[1741838400,6587.4970999999996],[1741924800,6587.4970999999996],[1742011200,6587.4970999999996],[1742097600,6587.4970999999996],[1742184000,6587.4970999999996],[1742270400,6587.4970999999996],[1742356800,6587.4970999999996],[1742443200,6587.4970999999996],[1742529600,6587.4970999999996],[1742616000,6587.4970999999996],[1742702400,6587.4970999999996],[1742788800,6587.4970999999996],[1742875200,6587.4970999999996],[1742961600,6587.4970999999996],[1743048000,6587.4970999999996],[1743134400,6587.4970999999996],[1743220800,6587.4970999999996],[1743307200,6587.4970999999996],[1743393600,6587.4970999999996],[1743480000,6587.4970999999996],[1743566400,6587.4970999999996],[1743652800,6587.4970999999996],[1743739200,6587.4970999999996],[1743825600,6587.4970999999996],[1743912000,6587.4970999999996],[1743998400,6587.4970999999996],[1744084800,6587.4970999999996],[1744171200,6587.4970999999996],[1744257600,6587.4970999999996],[1744344000,6587.4970999999996],[1744430400,6587.4970999999996],[1744516800,6587.4970999999996],[1744603200,6587.4970999999996],[1744689600,6587.4970999999996],[1744776000,6587.4970999999996],[1744862400,6587.4970999999996],[1744948800,6587.4970999999996],[1745035200,6587.4970999999996],[1745121600,6587.4970999999996],[1745208000,6587.4970999999996],[1745294400,6587.4970999999996],[1745380800,6587.4970999999996],[1745467200,6587.4970999999996],[1745553600,6587.4970999999996],[1745640000,6587.4970999999996],[1745726400,6587.4970999999996],[1745812800,6587.4970999999996],[1745899200,6587.4970999999996],[1745985600,6587.4970999999996],[1746072000,6587.4970999999996],[1746158400,6587.4970999999996],[1746244800,6587.4970999999996],[1746331200,6587.4970999999996],[1746417600,6587.4970999999996],[1746504000,6587.4970999999996],[1746590400,6587.4970999999996],[1746676800,6587.4970999999996],[1746763200,6587.4970999999996],[1746849600,6587.4970999999996],[1746936000,6587.4970999999996],[1747022400,6587.4970999999996],[1747108800,6587.4970999999996],[1747195200,6587.4970999999996],[1747281600,6587.4970999999996],[1747368000,6587.4970999999996],[1747454400,6587.4970999999996],[1747540800,6587.4970999999996],[1747627200,6587.4970999999996],[1747713600,6587.4970999999996],[1747800000,6587.4970999999996],[1747886400,6587.4970999999996],[1747972800,6587.4970999999996],[1748059200,6587.4970999999996],[1748145600,6587.4970999999996],[1748232000,6587.4970999999996],[1748318400,6587.4970999999996],[1748404800,6587.4970999999996],[1748491200,6587.4970999999996],[1748577600,6587.4970999999996],[1748664000,6587.4970999999996],[1748750400,6587.4970999999996],[1748836800,6587.4970999999996],[1748923200,6587.4970999999996],[1749009600,6587.4970999999996],[1749096000,6587.4970999999996],[1749182400,6587.4970999999996],[1749268800,6587.4970999999996],[1749355200,6587.4970999999996],[1749441600,6587.4970999999996],[1749528000,6587.4970999999996],[1749614400,6587.4970999999996],[1749700800,6587.4970999999996],[1749787200,6587.4970999999996],[1749873600,6587.4970999999996],[1749960000,6587.4970999999996],[1750046400,6587.4970999999996],[1750132800,6587.4970999999996],[1750219200,6587.4970999999996],[1750305600,6587.4970999999996],[1750392000,6587.4970999999996],[1750478400,6587.4970999999996],[1750564800,6587.4970999999996],[1750651200,6587.4970999999996],[1750737600,6587.4970999999996],[1750824000,6587.4970999999996],[1750910400,6587.4970999999996],[1750996800,6587.4970999999996],[1751083200,6587.4970999999996],[1751169600,6587.4970999999996],[1751256000,6587.4970999999996],[1751342400,6587.4970999999996],[1751428800,6587.4970999999996],[1751515200,6587.4970999999996],[1751601600,6587.4970999999996],[1751688000,6587.4970999999996],[1751774400,6587.4970999999996],[1751860800,6587.4970999999996],[1751947200,6587.4970999999996],[1752033600,6587.4970999999996],[1752120000,6587.4970999999996],[1752206400,6587.4970999999996],[1752292800,6587.4970999999996],[1752379200,6587.4970999999996],[1752465600,6587.4970999999996],[1752552000,6587.4970999999996],[1752638400,6587.4970999999996],[1752724800,6587.4970999999996],[1752811200,6587.4970999999996],[1752897600,6587.4970999999996],[1752984000,6587.4970999999996],[1753070400,6587.4970999999996],[1753156800,6587.4970999999996],[1753243200,6587.4970999999996],[1753329600,6587.4970999999996],[1753416000,6587.4970999999996],[1753502400,6587.4970999999996],[1753588800,6587.4970999999996],[1753675200,6587.4970999999996],[1753761600,6587.4970999999996],[1753848000,6587.4970999999996],[1753934400,6587.4970999999996],[1754020800,6587.4970999999996],[1754107200,6587.4970999999996],[1754193600,6587.4970999999996],[1754280000,6587.4970999999996],[1754366400,6587.4970999999996],[1754452800,6587.4970999999996],[1754539200,6587.4970999999996],[1754625600,6587.4970999999996],[1754712000,6587.4970999999996],[1754798400,6587.4970999999996],[1754884800,6587.4970999999996],[1754971200,6587.4970999999996],[1755057600,6587.4970999999996],[1755144000,6587.4970999999996],[1755230400,6587.4970999999996],[1755316800,6587.4970999999996],[1755403200,6587.4970999999996],[1755489600,6587.4970999999996],[1755576000,6587.4970999999996],[1755662400,6587.4970999999996],[1755748800,6587.4970999999996],[1755835200,6587.4970999999996],[1755921600,6587.4970999999996],[1756008000,6587.4970999999996],[1756094400,6587.4970999999996],[1756180800,6587.4970999999996],[1756267200,6587.4970999999996],[1756353600,6587.4970999999996],[1756440000,6587.4970999999996],[1756526400,6587.4970999999996],[1756612800,6587.4970999999996],[1756699200,6587.4970999999996],[1756785600,6587.4970999999996],[1756872000,6587.4970999999996],[1756958400,6587.4970999999996],[1757044800,6587.4970999999996],[1757131200,6587.4970999999996],[1757217600,6587.4970999999996],[1757304000,6587.4970999999996],[1757390400,6587.4970999999996],[1757476800,6587.4970999999996],[1757563200,6587.4970999999996],[1757649600,6587.4970999999996],[1757736000,6587.4970999999996],[1757822400,6587.4970999999996],[1757908800,6587.4970999999996],[1757995200,6587.4970999999996],[1758081600,6587.4970999999996],[1758168000,6587.4970999999996],[1758254400,6587.4970999999996],[1758340800,6587.4970999999996],[1758427200,6587.4970999999996],[1758513600,6587.4970999999996],[1758600000,6587.4970999999996],[1758686400,6587.4970999999996],[1758772800,6587.4970999999996],[1758859200,6587.4970999999996],[1758945600,6587.4970999999996],[1759032000,6587.4970999999996],[1759118400,6587.4970999999996],[1759204800,6587.4970999999996],[1759291200,6587.4970999999996],[1759377600,6587.4970999999996],[1759464000,6587.4970999999996],[1759550400,6587.4970999999996],[1759636800,6587.4970999999996],[1759723200,6587.4970999999996],[1759809600,6587.4970999999996],[1759896000,6587.4970999999996],[1759982400,6587.4970999999996],[1760068800,6587.4970999999996],[1760155200,6587.4970999999996],[1760241600,6587.4970999999996],[1760328000,6587.4970999999996],[1760414400,6587.4970999999996],[1760500800,6587.4970999999996],[1760587200,6587.4970999999996],[1760673600,6587.4970999999996],[1760760000,6587.4970999999996],[1760846400,6587.4970999999996],[1760932800,6587.4970999999996],[1761019200,6587.4970999999996],[1761105600,6587.4970999999996],[1761192000,6587.4970999999996],[1761278400,6587.4970999999996],[1761364800,6587.4970999999996],[1761451200,6587.4970999999996],[1761537600,6587.4970999999996],[1761624000,6587.4970999999996],[1761710400,6587.4970999999996],[1761796800,6587.4970999999996],[1761883200,6587.4970999999996],[1761969600,6587.4970999999996],[1762056000,6587.4970999999996],[1762146000,6587.4970999999996],[1762232400,6587.4970999999996],[1762318800,6587.4970999999996],[1762405200,6587.4970999999996],[1762491600,6587.4970999999996],[1762578000,6587.4970999999996],[1762664400,6587.4970999999996],[1762750800,6587.4970999999996],[1762837200,6587.4970999999996],[1762923600,6587.4970999999996],[1763010000,6587.4970999999996],[1763096400,6587.4970999999996],[1763182800,6587.4970999999996],[1763269200,6587.4970999999996],[1763355600,6587.4970999999996],[1763442000,6587.4970999999996],[1763528400,6587.4970999999996],[1763614800,6587.4970999999996],[1763701200,6587.4970999999996],[1763787600,6587.4970999999996],[1763874000,6587.4970999999996],[1763960400,6587.4970999999996],[1764046800,6587.4970999999996],[1764133200,6587.4970999999996],[1764219600,6587.4970999999996],[1764306000,6587.4970999999996],[1764392400,6587.4970999999996],[1764478800,6587.4970999999996],[1764565200,6587.4970999999996],[1764651600,6587.4970999999996],[1764738000,6587.4970999999996],[1764824400,6587.4970999999996],[1764910800,6587.4970999999996],[1764997200,6587.4970999999996],[1765083600,6587.4970999999996],[1765170000,6587.4970999999996],[1765256400,6587.4970999999996],[1765342800,6587.4970999999996],[1765429200,6587.4970999999996],[1765515600,6587.4970999999996],[1765602000,6587.4970999999996],[1765688400,6587.4970999999996],[1765774800,6587.4970999999996],[1765861200,6587.4970999999996],[1765947600,6587.4970999999996],[1766034000,6587.4970999999996],[1766120400,6587.4970999999996],[1766206800,6587.4970999999996],[1766293200,6587.4970999999996],[1766379600,6587.4970999999996],[1766466000,6587.4970999999996],[1766552400,6587.4970999999996],[1766638800,6587.4970999999996],[1766725200,6587.4970999999996],[1766811600,6587.4970999999996],[1766898000,6587.4970999999996],[1766984400,6587.4970999999996],[1767070800,6587.4970999999996],[1767157200,6587.4970999999996],[1767243600,6587.4970999999996],[1767330000,6587.4970999999996],[1767416400,6891.0971],[1767502800,6891.0971],[1767589200,6891.0971],[1767675600,6891.0971],[1767762000,6891.0971],[1767848400,6891.0971],[1767934800,6891.0971],[1768021200,6891.0971],[1768107600,6891.0971],[1768194000,6891.0971],[1768280400,6891.0971],[1768366800,6891.0971],[1768453200,6891.0971],[1768539600,6891.0971],[1768626000,6891.0971],[1768712400,6891.0971],[1768798800,6891.0971],[1768885200,6891.0971],[1768971600,6891.0971],[1769058000,6891.0971],[1769144400,6891.0971],[1769230800,6891.0971],[1769317200,6891.0971],[1769403600,6891.0971],[1769490000,6891.0971],[1769576400,6891.0971],[1769662800,6891.0971],[1769749200,6891.0971],[1769835600,6891.0971],[1769922000,6891.0971],[1770008400,6891.0971],[1770094800,6891.0971],[1770181200,6891.0971],[1770267600,6891.0971],[1770354000,6891.0971],[1770440400,6891.0971],[1770526800,6891.0971],[1770613200,6891.0971],[1770699600,6891.0971],[1770786000,6891.0971],[1770872400,6891.0971],[1770958800,6891.0971],[1771045200,6891.0971],[1771131600,6891.0971],[1771218000,6891.0971],[1771304400,6891.0971],[1771390800,6891.0971],[1771477200,6891.0971],[1771563600,6891.0971],[1771650000,6891.0971],[1771736400,6891.0971],[1771822800,6891.0971],[1771909200,6891.0971],[1771995600,6891.0971],[1772082000,6891.0971],[1772168400,6891.0971],[1772254800,6891.0971],[1772341200,6891.0971],[1772427600,6891.0971],[1772514000,6891.0971],[1772600400,6891.0971],[1772686800,6891.0971],[1772773200,6891.0971],[1772859600,6891.0971],[1772946000,6891.0971],[1773028800,6891.0971],[1773115200,6891.0971],[1773201600,6891.0971],[1773288000,6891.0971],[1773374400,6891.0971],[1773460800,6891.0971],[1773547200,6891.0971],[1773633600,6891.0971],[1773720000,6891.0971],[1773806400,6891.0971],[1773892800,6891.0971],[1773979200,6891.0971],[1774065600,6891.0971],[1774152000,6891.0971],[1774238400,6891.0971],[1774324800,6891.0971],[1774411200,6891.0971],[1774497600,6891.0971],[1774584000,6891.0971],[1774670400,6891.0971],[1774756800,6891.0971],[1774843200,6891.0971],[1774929600,6891.0971],[1775016000,6891.0971],[1775102400,6891.0971],[1775188800,6891.0971]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[946962000,459.3947],[947048400,459.3947],[947134800,459.3947],[947221200,459.3947],[947307600,459.3947],[947394000,459.3947],[947480400,459.3947],[947566800,459.3947],[947653200,459.3947],[947739600,459.3947],[947826000,459.3947],[947912400,459.3947],[947998800,459.3947],[948085200,459.3947],[948171600,459.3947],[948258000,459.3947],[948344400,459.3947],[948430800,459.3947],[948517200,459.3947],[948603600,459.3947],[948690000,459.3947],[948776400,459.3947],[948862800,459.3947],[948949200,459.3947],[949035600,459.3947],[949122000,459.3947],[949208400,459.3947],[949294800,459.3947],[949381200,459.3947],[949467600,459.3947],[949554000,459.3947],[949640400,459.3947],[949726800,459.3947],[949813200,459.3947],[949899600,459.3947],[949986000,459.3947],[950072400,459.3947],[950158800,459.3947],[950245200,459.3947],[950331600,459.3947],[950418000,459.3947],[950504400,459.3947],[950590800,459.3947],[950677200,459.3947],[950763600,459.3947],[950850000,459.3947],[950936400,459.3947],[951022800,459.3947],[951109200,459.3947],[951195600,459.3947],[951282000,459.3947],[951368400,459.3947],[951454800,459.3947],[951541200,459.3947],[951627600,459.3947],[951714000,459.3947],[951800400,459.3947],[951886800,459.3947],[951973200,459.3947],[952059600,459.3947],[952146000,459.3947],[952232400,459.3947],[952318800,459.3947],[952405200,459.3947],[952491600,459.3947],[952578000,459.3947],[952664400,459.3947],[952750800,459.3947],[952837200,459.3947],[952923600,459.3947],[953010000,459.3947],[953096400,459.3947],[953182800,459.3947],[953269200,459.3947],[953355600,459.3947],[953442000,459.3947],[953528400,459.3947],[953614800,459.3947],[953701200,459.3947],[953787600,459.3947],[953874000,459.3947],[953960400,459.3947],[954046800,459.3947],[954133200,459.3947],[954219600,459.3947],[954306000,459.3947],[954392400,459.3947],[954478800,459.3947],[954565200,459.3947],[954651600,459.3947],[954734400,459.3947],[954820800,459.3947],[954907200,459.3947],[954993600,459.3947],[955080000,459.3947],[955166400,459.3947],[955252800,459.3947],[955339200,459.3947],[955425600,459.3947],[955512000,459.3947],[955598400,459.3947],[955684800,459.3947],[955771200,459.3947],[955857600,459.3947],[955944000,459.3947],[956030400,459.3947],[956116800,459.3947],[956203200,459.3947],[956289600,459.3947],[956376000,459.3947],[956462400,459.3947],[956548800,459.3947],[956635200,459.3947],[956721600,459.3947],[956808000,459.3947],[956894400,459.3947],[956980800,459.3947],[957067200,459.3947],[957153600,459.3947],[957240000,459.3947],[957326400,459.3947],[957412800,459.3947],[957499200,459.3947],[957585600,459.3947],[957672000,459.3947],[957758400,459.3947],[957844800,459.3947],[957931200,459.3947],[958017600,459.3947],[958104000,459.3947],[958190400,459.3947],[958276800,459.3947],[958363200,459.3947],[958449600,459.3947],[958536000,459.3947],[958622400,459.3947],[958708800,459.3947],[958795200,459.3947],[958881600,459.3947],[958968000,459.3947],[959054400,459.3947],[959140800,459.3947],[959227200,459.3947],[959313600,459.3947],[959400000,459.3947],[959486400,459.3947],[959572800,459.3947],[959659200,459.3947],[959745600,459.3947],[959832000,459.3947],[959918400,459.3947],[960004800,459.3947],[960091200,459.3947],[960177600,459.3947],[960264000,459.3947],[960350400,459.3947],[960436800,459.3947],[960523200,459.3947],[960609600,459.3947],[960696000,459.3947],[960782400,459.3947],[960868800,459.3947],[960955200,459.3947],[961041600,459.3947],[961128000,459.3947],[961214400,459.3947],[961300800,459.3947],[961387200,459.3947],[961473600,459.3947],[961560000,459.3947],[961646400,459.3947],[961732800,459.3947],[961819200,459.3947],[961905600,459.3947],[961992000,459.3947],[962078400,459.3947],[962164800,459.3947],[962251200,459.3947],[962337600,459.3947],[962424000,459.3947],[962510400,459.3947],[962596800,459.3947],[962683200,459.3947],[962769600,459.3947],[962856000,459.3947],[962942400,459.3947],[963028800,459.3947],[963115200,459.3947],[963201600,459.3947],[963288000,459.3947],[963374400,459.3947],[963460800,459.3947],[963547200,459.3947],[963633600,459.3947],[963720000,459.3947],[963806400,459.3947],[963892800,459.3947],[963979200,459.3947],[964065600,459.3947],[964152000,459.3947],[964238400,459.3947],[964324800,459.3947],[964411200,459.3947],[964497600,459.3947],[964584000,459.3947],[964670400,459.3947],[964756800,459.3947],[964843200,459.3947],[964929600,459.3947],[965016000,459.3947],[965102400,459.3947],[965188800,459.3947],[965275200,459.3947],[965361600,459.3947],[965448000,459.3947],[965534400,459.3947],[965620800,459.3947],[965707200,459.3947],[965793600,459.3947],[965880000,459.3947],[965966400,459.3947],[966052800,459.3947],[966139200,459.3947],[966225600,459.3947],[966312000,459.3947],[966398400,459.3947],[966484800,459.3947],[966571200,459.3947],[966657600,459.3947],[966744000,459.3947],[966830400,459.3947],[966916800,459.3947],[967003200,459.3947],[967089600,459.3947],[967176000,459.3947],[967262400,459.3947],[967348800,459.3947],[967435200,459.3947],[967521600,459.3947],[967608000,459.3947],[967694400,459.3947],[967780800,459.3947],[967867200,459.3947],[967953600,459.3947],[968040000,459.3947],[968126400,459.3947],[968212800,459.3947],[968299200,459.3947],[968385600,459.3947],[968472000,459.3947],[968558400,459.3947],[968644800,459.3947],[968731200,459.3947],[968817600,459.3947],[968904000,459.3947],[968990400,459.3947],[969076800,459.3947],[969163200,459.3947],[969249600,459.3947],[969336000,459.3947],[969422400,459.3947],[969508800,459.3947],[969595200,459.3947],[969681600,459.3947],[969768000,459.3947],[969854400,459.3947],[969940800,459.3947],[970027200,459.3947],[970113600,459.3947],[970200000,459.3947],[970286400,459.3947],[970372800,459.3947],[970459200,459.3947],[970545600,459.3947],[970632000,459.3947],[970718400,459.3947],[970804800,459.3947],[970891200,459.3947],[970977600,459.3947],[971064000,459.3947],[971150400,459.3947],[971236800,459.3947],[971323200,459.3947],[971409600,459.3947],[971496000,459.3947],[971582400,459.3947],[971668800,459.3947],[971755200,459.3947],[971841600,459.3947],[971928000,459.3947],[972014400,459.3947],[972100800,459.3947],[972187200,459.3947],[972273600,459.3947],[972360000,459.3947],[972446400,459.3947],[972532800,459.3947],[972619200,459.3947],[972705600,459.3947],[972792000,459.3947],[972882000,459.3947],[972968400,459.3947],[973054800,459.3947],[973141200,459.3947],[973227600,459.3947],[973314000,459.3947],[973400400,459.3947],[973486800,459.3947],[973573200,459.3947],[973659600,459.3947],[973746000,459.3947],[973832400,459.3947],[973918800,459.3947],[974005200,459.3947],[974091600,459.3947],[974178000,459.3947],[974264400,459.3947],[974350800,459.3947],[974437200,459.3947],[974523600,459.3947],[974610000,459.3947],[974696400,459.3947],[974782800,459.3947],[974869200,459.3947],[974955600,459.3947],[975042000,459.3947],[975128400,459.3947],[975214800,459.3947],[975301200,459.3947],[975387600,459.3947],[975474000,459.3947],[975560400,459.3947],[975646800,459.3947],[975733200,459.3947],[975819600,459.3947],[975906000,459.3947],[975992400,459.3947],[976078800,459.3947],[976165200,459.3947],[976251600,459.3947],[976338000,459.3947],[976424400,459.3947],[976510800,459.3947],[976597200,459.3947],[976683600,459.3947],[976770000,459.3947],[976856400,459.3947],[976942800,459.3947],[977029200,459.3947],[977115600,459.3947],[977202000,459.3947],[977288400,459.3947],[977374800,459.3947],[977461200,459.3947],[977547600,459.3947],[977634000,459.3947],[977720400,459.3947],[977806800,459.3947],[977893200,459.3947],[977979600,459.3947],[978066000,459.3947],[978152400,459.3947],[978238800,459.3947],[978325200,459.3947],[978411600,459.3947],[1199336400,2944.8272000000002],[1199422800,2944.8272000000002],[1199509200,2944.8272000000002],[1199595600,2944.8272000000002],[1199682000,2944.8272000000002],[1199768400,2944.8272000000002],[1199854800,2944.8272000000002],[1199941200,2944.8272000000002],[1200027600,2944.8272000000002],[1200114000,2944.8272000000002],[1200200400,2944.8272000000002],[1200286800,2944.8272000000002],[1200373200,2944.8272000000002],[1200459600,2944.8272000000002],[1200546000,2944.8272000000002],[1200632400,2944.8272000000002],[1200718800,2944.8272000000002],[1200805200,2944.8272000000002],[1200891600,2944.8272000000002],[1200978000,2944.8272000000002],[1201064400,2944.8272000000002],[1201150800,2944.8272000000002],[1201237200,2944.8272000000002],[1201323600,2944.8272000000002],[1201410000,2944.8272000000002],[1201496400,2944.8272000000002],[1201582800,2944.8272000000002],[1201669200,2944.8272000000002],[1201755600,2944.8272000000002],[1201842000,2944.8272000000002],[1201928400,2944.8272000000002],[1202014800,2944.8272000000002],[1202101200,2944.8272000000002],[1202187600,2944.8272000000002],[1202274000,2944.8272000000002],[1202360400,2944.8272000000002],[1202446800,2944.8272000000002],[1202533200,2944.8272000000002],[1202619600,2944.8272000000002],[1202706000,2944.8272000000002],[1202792400,2944.8272000000002],[1202878800,2944.8272000000002],[1202965200,2944.8272000000002],[1203051600,2944.8272000000002],[1203138000,2944.8272000000002],[1203224400,2944.8272000000002],[1203310800,2944.8272000000002],[1203397200,2944.8272000000002],[1203483600,2944.8272000000002],[1203570000,2944.8272000000002],[1203656400,2944.8272000000002],[1203742800,2944.8272000000002],[1203829200,2944.8272000000002],[1203915600,2944.8272000000002],[1204002000,2944.8272000000002],[1204088400,2944.8272000000002],[1204174800,2944.8272000000002],[1204261200,2944.8272000000002],[1204347600,2944.8272000000002],[1204434000,2944.8272000000002],[1204520400,2944.8272000000002],[1204606800,2944.8272000000002],[1204693200,2944.8272000000002],[1204779600,2944.8272000000002],[1204866000,2944.8272000000002],[1204952400,2944.8272000000002],[1205038800,2944.8272000000002],[1205121600,2944.8272000000002],[1205208000,2944.8272000000002],[1205294400,2944.8272000000002],[1205380800,2944.8272000000002],[1205467200,2944.8272000000002],[1205553600,2944.8272000000002],[1205640000,2944.8272000000002],[1205726400,2944.8272000000002],[1205812800,2944.8272000000002],[1205899200,2944.8272000000002],[1205985600,2944.8272000000002],[1206072000,2944.8272000000002],[1206158400,2944.8272000000002],[1206244800,2944.8272000000002],[1206331200,2944.8272000000002],[1206417600,2944.8272000000002],[1206504000,2944.8272000000002],[1206590400,2944.8272000000002],[1206676800,2944.8272000000002],[1206763200,2944.8272000000002],[1206849600,2944.8272000000002],[1206936000,2944.8272000000002],[1207022400,2944.8272000000002],[1207108800,2944.8272000000002],[1207195200,2944.8272000000002],[1207281600,2944.8272000000002],[1207368000,2944.8272000000002],[1207454400,2944.8272000000002],[1207540800,2944.8272000000002],[1207627200,2944.8272000000002],[1207713600,2944.8272000000002],[1207800000,2944.8272000000002],[1207886400,2944.8272000000002],[1207972800,2944.8272000000002],[1208059200,2944.8272000000002],[1208145600,2944.8272000000002],[1208232000,2944.8272000000002],[1208318400,2944.8272000000002],[1208404800,2944.8272000000002],[1208491200,2944.8272000000002],[1208577600,2944.8272000000002],[1208664000,2944.8272000000002],[1208750400,2944.8272000000002],[1208836800,2944.8272000000002],[1208923200,2944.8272000000002],[1209009600,2944.8272000000002],[1209096000,2944.8272000000002],[1209182400,2944.8272000000002],[1209268800,2944.8272000000002],[1209355200,2944.8272000000002],[1209441600,2944.8272000000002],[1209528000,2944.8272000000002],[1209614400,2944.8272000000002],[1209700800,2944.8272000000002],[1209787200,2944.8272000000002],[1209873600,2944.8272000000002],[1209960000,2944.8272000000002],[1210046400,2944.8272000000002],[1210132800,2944.8272000000002],[1210219200,2944.8272000000002],[1210305600,2944.8272000000002],[1210392000,2944.8272000000002],[1210478400,2944.8272000000002],[1210564800,2944.8272000000002],[1210651200,2944.8272000000002],[1210737600,2944.8272000000002],[1210824000,2944.8272000000002],[1210910400,2944.8272000000002],[1210996800,2944.8272000000002],[1211083200,2944.8272000000002],[1211169600,2944.8272000000002],[1211256000,2944.8272000000002],[1211342400,2944.8272000000002],[1211428800,2944.8272000000002],[1211515200,2944.8272000000002],[1211601600,2944.8272000000002],[1211688000,2944.8272000000002],[1211774400,2944.8272000000002],[1211860800,2944.8272000000002],[1211947200,2944.8272000000002],[1212033600,2944.8272000000002],[1212120000,2944.8272000000002],[1212206400,2944.8272000000002],[1212292800,2944.8272000000002],[1212379200,2944.8272000000002],[1212465600,2944.8272000000002],[1212552000,2944.8272000000002],[1212638400,2944.8272000000002],[1212724800,2944.8272000000002],[1212811200,2944.8272000000002],[1212897600,2944.8272000000002],[1212984000,2944.8272000000002],[1213070400,2944.8272000000002],[1213156800,2944.8272000000002],[1213243200,2944.8272000000002],[1213329600,2944.8272000000002],[1213416000,2944.8272000000002],[1213502400,2944.8272000000002],[1213588800,2944.8272000000002],[1213675200,2944.8272000000002],[1213761600,2944.8272000000002],[1213848000,2944.8272000000002],[1213934400,2944.8272000000002],[1214020800,2944.8272000000002],[1214107200,2944.8272000000002],[1214193600,2944.8272000000002],[1214280000,2944.8272000000002],[1214366400,2944.8272000000002],[1214452800,2944.8272000000002],[1214539200,2944.8272000000002],[1214625600,2944.8272000000002],[1214712000,2944.8272000000002],[1214798400,2944.8272000000002],[1214884800,2944.8272000000002],[1214971200,2944.8272000000002],[1215057600,2944.8272000000002],[1215144000,2944.8272000000002],[1215230400,2944.8272000000002],[1215316800,2944.8272000000002],[1215403200,2944.8272000000002],[1215489600,2944.8272000000002],[1215576000,2944.8272000000002],[1215662400,2944.8272000000002],[1215748800,2944.8272000000002],[1215835200,2944.8272000000002],[1215921600,2944.8272000000002],[1216008000,2944.8272000000002],[1216094400,2944.8272000000002],[1216180800,2944.8272000000002],[1216267200,2944.8272000000002],[1216353600,2944.8272000000002],[1216440000,2944.8272000000002],[1216526400,2944.8272000000002],[1216612800,2944.8272000000002],[1216699200,2944.8272000000002],[1216785600,2944.8272000000002],[1216872000,2944.8272000000002],[1216958400,2944.8272000000002],[1217044800,2944.8272000000002],[1217131200,2944.8272000000002],[1217217600,2944.8272000000002],[1217304000,2944.8272000000002],[1217390400,2944.8272000000002],[1217476800,2944.8272000000002],[1217563200,2944.8272000000002],[1217649600,2944.8272000000002],[1217736000,2944.8272000000002],[1217822400,2944.8272000000002],[1217908800,2944.8272000000002],[1217995200,2944.8272000000002],[1218081600,2944.8272000000002],[1218168000,2944.8272000000002],[1218254400,2944.8272000000002],[1218340800,2944.8272000000002],[1218427200,2944.8272000000002],[1218513600,2944.8272000000002],[1218600000,2944.8272000000002],[1218686400,2944.8272000000002],[1218772800,2944.8272000000002],[1218859200,2944.8272000000002],[1218945600,2944.8272000000002],[1219032000,2944.8272000000002],[1219118400,2944.8272000000002],[1219204800,2944.8272000000002],[1219291200,2944.8272000000002],[1219377600,2944.8272000000002],[1219464000,2944.8272000000002],[1219550400,2944.8272000000002],[1219636800,2944.8272000000002],[1219723200,2944.8272000000002],[1219809600,2944.8272000000002],[1219896000,2944.8272000000002],[1219982400,2944.8272000000002],[1220068800,2944.8272000000002],[1220155200,2944.8272000000002],[1220241600,2944.8272000000002],[1220328000,2944.8272000000002],[1220414400,2944.8272000000002],[1220500800,2944.8272000000002],[1220587200,2944.8272000000002],[1220673600,2944.8272000000002],[1220760000,2944.8272000000002],[1220846400,2944.8272000000002],[1220932800,2944.8272000000002],[1221019200,2944.8272000000002],[1221105600,2944.8272000000002],[1221192000,2944.8272000000002],[1221278400,2944.8272000000002],[1221364800,2944.8272000000002],[1221451200,2944.8272000000002],[1221537600,2944.8272000000002],[1221624000,2944.8272000000002],[1221710400,2944.8272000000002],[1221796800,2944.8272000000002],[1221883200,2944.8272000000002],[1221969600,2944.8272000000002],[1222056000,2944.8272000000002],[1222142400,2944.8272000000002],[1222228800,2944.8272000000002],[1222315200,2944.8272000000002],[1222401600,2944.8272000000002],[1222488000,2944.8272000000002],[1222574400,2944.8272000000002],[1222660800,2944.8272000000002],[1222747200,2944.8272000000002],[1222833600,2944.8272000000002],[1222920000,2944.8272000000002],[1223006400,2944.8272000000002],[1223092800,2944.8272000000002],[1223179200,2944.8272000000002],[1223265600,2944.8272000000002],[1223352000,2944.8272000000002],[1223438400,2944.8272000000002],[1223524800,2944.8272000000002],[1223611200,2944.8272000000002],[1223697600,2944.8272000000002],[1223784000,2944.8272000000002],[1223870400,2944.8272000000002],[1223956800,2944.8272000000002],[1224043200,2944.8272000000002],[1224129600,2944.8272000000002],[1224216000,2944.8272000000002],[1224302400,2944.8272000000002],[1224388800,2944.8272000000002],[1224475200,2944.8272000000002],[1224561600,2944.8272000000002],[1224648000,2944.8272000000002],[1224734400,2944.8272000000002],[1224820800,2944.8272000000002],[1224907200,2944.8272000000002],[1224993600,2944.8272000000002],[1225080000,2944.8272000000002],[1225166400,2944.8272000000002],[1225252800,2944.8272000000002],[1225339200,2944.8272000000002],[1225425600,2944.8272000000002],[1225512000,2944.8272000000002],[1225598400,2944.8272000000002],[1225688400,2944.8272000000002],[1225774800,2944.8272000000002],[1225861200,2944.8272000000002],[1225947600,2944.8272000000002],[1226034000,2944.8272000000002],[1226120400,2944.8272000000002],[1226206800,2944.8272000000002],[1226293200,2944.8272000000002],[1226379600,2944.8272000000002],[1226466000,2944.8272000000002],[1226552400,2944.8272000000002],[1226638800,2944.8272000000002],[1226725200,2944.8272000000002],[1226811600,2944.8272000000002],[1226898000,2944.8272000000002],[1226984400,2944.8272000000002],[1227070800,2944.8272000000002],[1227157200,2944.8272000000002],[1227243600,2944.8272000000002],[1227330000,2944.8272000000002],[1227416400,2944.8272000000002],[1227502800,2944.8272000000002],[1227589200,2944.8272000000002],[1227675600,2944.8272000000002],[1227762000,2944.8272000000002],[1227848400,2944.8272000000002],[1227934800,2944.8272000000002],[1228021200,2944.8272000000002],[1228107600,2944.8272000000002],[1228194000,2944.8272000000002],[1228280400,2944.8272000000002],[1228366800,2944.8272000000002],[1228453200,2944.8272000000002],[1228539600,2944.8272000000002],[1228626000,2944.8272000000002],[1228712400,2944.8272000000002],[1228798800,2944.8272000000002],[1228885200,2944.8272000000002],[1228971600,2944.8272000000002],[1229058000,2944.8272000000002],[1229144400,2944.8272000000002],[1229230800,2944.8272000000002],[1229317200,2944.8272000000002],[1229403600,2944.8272000000002],[1229490000,2944.8272000000002],[1229576400,2944.8272000000002],[1229662800,2944.8272000000002],[1229749200,2944.8272000000002],[1229835600,2944.8272000000002],[1229922000,2944.8272000000002],[1230008400,2944.8272000000002],[1230094800,2944.8272000000002],[1230181200,2944.8272000000002],[1230267600,2944.8272000000002],[1230354000,2944.8272000000002],[1230440400,2944.8272000000002],[1230526800,2944.8272000000002],[1230613200,2944.8272000000002],[1230699600,2944.8272000000002],[1262322000,3176.7867000000001],[1262408400,3176.7867000000001],[1262494800,3176.7867000000001],[1262581200,3176.7867000000001],[1262667600,3972.1543999999999],[1262754000,3972.1543999999999],[1262840400,3972.1543999999999],[1262926800,3972.1543999999999],[1263013200,3972.1543999999999],[1263099600,3972.1543999999999],[1263186000,3972.1543999999999],[1263272400,3972.1543999999999],[1263358800,3972.1543999999999],[1263445200,3972.1543999999999],[1263531600,3972.1543999999999],[1263618000,3972.1543999999999],[1263704400,3972.1543999999999],[1263790800,3972.1543999999999],[1263877200,3972.1543999999999],[1263963600,3972.1543999999999],[1264050000,3972.1543999999999],[1264136400,3972.1543999999999],[1264222800,3972.1543999999999],[1264309200,3972.1543999999999],[1264395600,3972.1543999999999],[1264482000,3972.1543999999999],[1264568400,3972.1543999999999],[1264654800,3972.1543999999999],[1264741200,3972.1543999999999],[1264827600,3972.1543999999999],[1264914000,3972.1543999999999],[1265000400,3972.1543999999999],[1265086800,3972.1543999999999],[1265173200,3972.1543999999999],[1265259600,3972.1543999999999],[1265346000,3972.1543999999999],[1265432400,3972.1543999999999],[1265518800,3972.1543999999999],[1265605200,3972.1543999999999],[1265691600,3972.1543999999999],[1265778000,3972.1543999999999],[1265864400,3972.1543999999999],[1265950800,3972.1543999999999],[1266037200,3972.1543999999999],[1266123600,3972.1543999999999],[1266210000,3972.1543999999999],[1266296400,3972.1543999999999],[1266382800,3972.1543999999999],[1266469200,3972.1543999999999],[1266555600,3972.1543999999999],[1266642000,3972.1543999999999],[1266728400,3972.1543999999999],[1266814800,3972.1543999999999],[1266901200,3972.1543999999999],[1266987600,3972.1543999999999],[1267074000,3972.1543999999999],[1267160400,3972.1543999999999],[1267246800,3972.1543999999999],[1267333200,3972.1543999999999],[1267419600,3972.1543999999999],[1267506000,3972.1543999999999],[1267592400,3972.1543999999999],[1267678800,3972.1543999999999],[1267765200,3972.1543999999999],[1267851600,3972.1543999999999],[1267938000,3972.1543999999999],[1268024400,3972.1543999999999],[1268110800,3972.1543999999999],[1268197200,3972.1543999999999],[1268283600,3972.1543999999999],[1268370000,3972.1543999999999],[1268456400,3972.1543999999999],[1268542800,3972.1543999999999],[1268625600,3972.1543999999999],[1268712000,3972.1543999999999],[1268798400,3972.1543999999999],[1268884800,3972.1543999999999],[1268971200,3972.1543999999999],[1269057600,3972.1543999999999],[1269144000,3972.1543999999999],[1269230400,3972.1543999999999],[1269316800,3972.1543999999999],[1269403200,3972.1543999999999],[1269489600,3972.1543999999999],[1269576000,3972.1543999999999],[1269662400,3972.1543999999999],[1269748800,3972.1543999999999],[1269835200,3972.1543999999999],[1269921600,3972.1543999999999],[1270008000,3972.1543999999999],[1270094400,3972.1543999999999],[1270180800,3972.1543999999999],[1270267200,3972.1543999999999],[1270353600,3972.1543999999999],[1270440000,3972.1543999999999],[1270526400,3972.1543999999999],[1270612800,3972.1543999999999],[1270699200,3972.1543999999999],[1270785600,3972.1543999999999],[1270872000,3972.1543999999999],[1270958400,3972.1543999999999],[1271044800,3972.1543999999999],[1271131200,3972.1543999999999],[1271217600,3972.1543999999999],[1271304000,3972.1543999999999],[1271390400,3972.1543999999999],[1271476800,3972.1543999999999],[1271563200,3972.1543999999999],[1271649600,3972.1543999999999],[1271736000,3972.1543999999999],[1271822400,3972.1543999999999],[1271908800,3972.1543999999999],[1271995200,3972.1543999999999],[1272081600,3972.1543999999999],[1272168000,3972.1543999999999],[1272254400,3972.1543999999999],[1272340800,3972.1543999999999],[1272427200,3972.1543999999999],[1272513600,3972.1543999999999],[1272600000,3972.1543999999999],[1272686400,3972.1543999999999],[1272772800,3972.1543999999999],[1272859200,3972.1543999999999],[1272945600,3972.1543999999999],[1273032000,3972.1543999999999],[1273118400,3972.1543999999999],[1273204800,3972.1543999999999],[1273291200,3972.1543999999999],[1273377600,3972.1543999999999],[1273464000,3972.1543999999999],[1273550400,3972.1543999999999],[1273636800,3972.1543999999999],[1273723200,3972.1543999999999],[1273809600,3972.1543999999999],[1273896000,3972.1543999999999],[1273982400,3972.1543999999999],[1274068800,3972.1543999999999],[1274155200,3972.1543999999999],[1274241600,3972.1543999999999],[1274328000,3972.1543999999999],[1274414400,3972.1543999999999],[1274500800,3972.1543999999999],[1274587200,3972.1543999999999],[1274673600,3972.1543999999999],[1274760000,3972.1543999999999],[1274846400,3972.1543999999999],[1274932800,3972.1543999999999],[1275019200,3972.1543999999999],[1275105600,3972.1543999999999],[1275192000,3972.1543999999999],[1275278400,3972.1543999999999],[1275364800,3972.1543999999999],[1275451200,3972.1543999999999],[1275537600,3972.1543999999999],[1275624000,3972.1543999999999],[1275710400,3972.1543999999999],[1275796800,3972.1543999999999],[1275883200,3972.1543999999999],[1275969600,3972.1543999999999],[1276056000,3972.1543999999999],[1276142400,3972.1543999999999],[1276228800,3972.1543999999999],[1276315200,3972.1543999999999],[1276401600,3972.1543999999999],[1276488000,3972.1543999999999],[1276574400,3972.1543999999999],[1276660800,3972.1543999999999],[1276747200,3972.1543999999999],[1276833600,3972.1543999999999],[1276920000,3972.1543999999999],[1277006400,3972.1543999999999],[1277092800,3972.1543999999999],[1277179200,3972.1543999999999],[1277265600,3972.1543999999999],[1277352000,3972.1543999999999],[1277438400,3972.1543999999999],[1277524800,3972.1543999999999],[1277611200,3972.1543999999999],[1277697600,3972.1543999999999],[1277784000,3972.1543999999999],[1277870400,3972.1543999999999],[1277956800,3972.1543999999999],[1278043200,3972.1543999999999],[1278129600,3972.1543999999999],[1278216000,3972.1543999999999],[1278302400,3972.1543999999999],[1278388800,3972.1543999999999],[1278475200,3972.1543999999999],[1278561600,3972.1543999999999],[1278648000,3972.1543999999999],[1278734400,3972.1543999999999],[1278820800,3972.1543999999999],[1278907200,3972.1543999999999],[1278993600,3972.1543999999999],[1279080000,3972.1543999999999],[1279166400,3972.1543999999999],[1279252800,3972.1543999999999],[1279339200,3972.1543999999999],[1279425600,3972.1543999999999],[1279512000,3972.1543999999999],[1279598400,3972.1543999999999],[1279684800,3972.1543999999999],[1279771200,3972.1543999999999],[1279857600,3972.1543999999999],[1279944000,3972.1543999999999],[1280030400,3972.1543999999999],[1280116800,3972.1543999999999],[1280203200,3972.1543999999999],[1280289600,3972.1543999999999],[1280376000,3972.1543999999999],[1280462400,3972.1543999999999],[1280548800,3972.1543999999999],[1280635200,3972.1543999999999],[1280721600,3972.1543999999999],[1280808000,3972.1543999999999],[1280894400,3972.1543999999999],[1280980800,3972.1543999999999],[1281067200,3972.1543999999999],[1281153600,3972.1543999999999],[1281240000,3972.1543999999999],[1281326400,3972.1543999999999],[1281412800,3972.1543999999999],[1281499200,3972.1543999999999],[1281585600,3972.1543999999999],[1281672000,3972.1543999999999],[1281758400,3972.1543999999999],[1281844800,3972.1543999999999],[1281931200,3972.1543999999999],[1282017600,3972.1543999999999],[1282104000,3972.1543999999999],[1282190400,3972.1543999999999],[1282276800,3972.1543999999999],[1282363200,3972.1543999999999],[1282449600,3972.1543999999999],[1282536000,3972.1543999999999],[1282622400,3972.1543999999999],[1282708800,3972.1543999999999],[1282795200,3972.1543999999999],[1282881600,3972.1543999999999],[1282968000,3972.1543999999999],[1283054400,3972.1543999999999],[1283140800,3972.1543999999999],[1283227200,3972.1543999999999],[1283313600,3972.1543999999999],[1283400000,3972.1543999999999],[1283486400,3972.1543999999999],[1283572800,3972.1543999999999],[1283659200,3972.1543999999999],[1283745600,3972.1543999999999],[1283832000,3972.1543999999999],[1283918400,3972.1543999999999],[1284004800,3972.1543999999999],[1284091200,3972.1543999999999],[1284177600,3972.1543999999999],[1284264000,3972.1543999999999],[1284350400,3972.1543999999999],[1284436800,3972.1543999999999],[1284523200,3972.1543999999999],[1284609600,3972.1543999999999],[1284696000,3972.1543999999999],[1284782400,3972.1543999999999],[1284868800,3972.1543999999999],[1284955200,3972.1543999999999],[1285041600,3972.1543999999999],[1285128000,3972.1543999999999],[1285214400,3972.1543999999999],[1285300800,3972.1543999999999],[1285387200,3972.1543999999999],[1285473600,3972.1543999999999],[1285560000,3972.1543999999999],[1285646400,3972.1543999999999],[1285732800,3972.1543999999999],[1285819200,3972.1543999999999],[1285905600,3972.1543999999999],[1285992000,3972.1543999999999],[1286078400,3972.1543999999999],[1286164800,3972.1543999999999],[1286251200,3972.1543999999999],[1286337600,3972.1543999999999],[1286424000,3972.1543999999999],[1286510400,3972.1543999999999],[1286596800,3972.1543999999999],[1286683200,3972.1543999999999],[1286769600,3972.1543999999999],[1286856000,3972.1543999999999],[1286942400,3972.1543999999999],[1287028800,3972.1543999999999],[1287115200,3972.1543999999999],[1287201600,3972.1543999999999],[1287288000,3972.1543999999999],[1287374400,3972.1543999999999],[1287460800,3972.1543999999999],[1287547200,3972.1543999999999],[1287633600,3972.1543999999999],[1287720000,3972.1543999999999],[1287806400,3972.1543999999999],[1287892800,3972.1543999999999],[1287979200,3972.1543999999999],[1288065600,3972.1543999999999],[1288152000,3972.1543999999999],[1288238400,3972.1543999999999],[1288324800,3972.1543999999999],[1288411200,3972.1543999999999],[1288497600,3972.1543999999999],[1288584000,3972.1543999999999],[1288670400,3972.1543999999999],[1288756800,3972.1543999999999],[1288843200,3972.1543999999999],[1288929600,3972.1543999999999],[1289016000,3972.1543999999999],[1289102400,3972.1543999999999],[1289192400,3972.1543999999999],[1289278800,3972.1543999999999],[1289365200,3972.1543999999999],[1289451600,3972.1543999999999],[1289538000,3972.1543999999999],[1289624400,3972.1543999999999],[1289710800,3972.1543999999999],[1289797200,3972.1543999999999],[1289883600,3972.1543999999999],[1289970000,3972.1543999999999],[1290056400,3972.1543999999999],[1290142800,3972.1543999999999],[1290229200,3972.1543999999999],[1290315600,3972.1543999999999],[1290402000,3972.1543999999999],[1290488400,3972.1543999999999],[1290574800,3972.1543999999999],[1290661200,3972.1543999999999],[1290747600,3972.1543999999999],[1290834000,3972.1543999999999],[1290920400,3972.1543999999999],[1291006800,3972.1543999999999],[1291093200,3972.1543999999999],[1291179600,3972.1543999999999],[1291266000,3972.1543999999999],[1291352400,3972.1543999999999],[1291438800,3972.1543999999999],[1291525200,3972.1543999999999],[1291611600,3972.1543999999999],[1291698000,3972.1543999999999],[1291784400,3972.1543999999999],[1291870800,3972.1543999999999],[1291957200,3972.1543999999999],[1292043600,3972.1543999999999],[1292130000,3972.1543999999999],[1292216400,3972.1543999999999],[1292302800,3972.1543999999999],[1292389200,3972.1543999999999],[1292475600,3972.1543999999999],[1292562000,3972.1543999999999],[1292648400,3972.1543999999999],[1292734800,3972.1543999999999],[1292821200,3972.1543999999999],[1292907600,3972.1543999999999],[1292994000,3972.1543999999999],[1293080400,3972.1543999999999],[1293166800,3972.1543999999999],[1293253200,3972.1543999999999],[1293339600,3972.1543999999999],[1293426000,3972.1543999999999],[1293512400,3972.1543999999999],[1293598800,3972.1543999999999],[1293685200,3972.1543999999999],[1293771600,3972.1543999999999],[1293858000,3972.1543999999999],[1293944400,3972.1543999999999],[1294030800,3972.1543999999999],[1294117200,4107.8627999999999],[1294203600,4107.8627999999999],[1294290000,4107.8627999999999],[1294376400,4107.8627999999999],[1294462800,4107.8627999999999],[1294549200,4107.8627999999999],[1294635600,4107.8627999999999],[1294722000,4107.8627999999999],[1294808400,4107.8627999999999],[1294894800,4107.8627999999999],[1294981200,4107.8627999999999],[1295067600,4107.8627999999999],[1295154000,4107.8627999999999],[1295240400,4107.8627999999999],[1295326800,4107.8627999999999],[1295413200,4107.8627999999999],[1295499600,4107.8627999999999],[1295586000,4107.8627999999999],[1295672400,4107.8627999999999],[1295758800,4107.8627999999999],[1295845200,4107.8627999999999],[1295931600,4107.8627999999999],[1296018000,4107.8627999999999],[1296104400,4107.8627999999999],[1296190800,4107.8627999999999],[1296277200,4107.8627999999999],[1296363600,4107.8627999999999],[1296450000,4107.8627999999999],[1296536400,4107.8627999999999],[1296622800,4107.8627999999999],[1296709200,4107.8627999999999],[1296795600,4107.8627999999999],[1296882000,4107.8627999999999],[1296968400,4107.8627999999999],[1297054800,4107.8627999999999],[1297141200,4107.8627999999999],[1297227600,4107.8627999999999],[1297314000,4107.8627999999999],[1297400400,4107.8627999999999],[1297486800,4107.8627999999999],[1297573200,4107.8627999999999],[1297659600,4107.8627999999999],[1297746000,4107.8627999999999],[1297832400,4107.8627999999999],[1297918800,4107.8627999999999],[1298005200,4107.8627999999999],[1298091600,4107.8627999999999],[1298178000,4107.8627999999999],[1298264400,4107.8627999999999],[1298350800,4107.8627999999999],[1298437200,4107.8627999999999],[1298523600,4107.8627999999999],[1298610000,4107.8627999999999],[1298696400,4107.8627999999999],[1298782800,4107.8627999999999],[1298869200,4107.8627999999999],[1298955600,4107.8627999999999],[1299042000,4107.8627999999999],[1299128400,4107.8627999999999],[1299214800,4107.8627999999999],[1299301200,4107.8627999999999],[1299387600,4107.8627999999999],[1299474000,4107.8627999999999],[1299560400,4107.8627999999999],[1299646800,4107.8627999999999],[1299733200,4107.8627999999999],[1299819600,4107.8627999999999],[1299906000,4107.8627999999999],[1299992400,4107.8627999999999],[1300075200,4107.8627999999999],[1300161600,4107.8627999999999],[1300248000,4107.8627999999999],[1300334400,4107.8627999999999],[1300420800,4107.8627999999999],[1300507200,4107.8627999999999],[1300593600,4107.8627999999999],[1300680000,4107.8627999999999],[1300766400,4107.8627999999999],[1300852800,4107.8627999999999],[1300939200,4107.8627999999999],[1301025600,4107.8627999999999],[1301112000,4107.8627999999999],[1301198400,4107.8627999999999],[1301284800,4107.8627999999999],[1301371200,4107.8627999999999],[1301457600,4107.8627999999999],[1301544000,4107.8627999999999],[1301630400,4107.8627999999999],[1301716800,4107.8627999999999],[1301803200,4107.8627999999999],[1301889600,4107.8627999999999],[1301976000,4107.8627999999999],[1302062400,4107.8627999999999],[1302148800,4107.8627999999999],[1302235200,4107.8627999999999],[1302321600,4107.8627999999999],[1302408000,4107.8627999999999],[1302494400,4107.8627999999999],[1302580800,4107.8627999999999],[1302667200,4107.8627999999999],[1302753600,4107.8627999999999],[1302840000,4107.8627999999999],[1302926400,4107.8627999999999],[1303012800,4107.8627999999999],[1303099200,4107.8627999999999],[1303185600,4107.8627999999999],[1303272000,4107.8627999999999],[1303358400,4107.8627999999999],[1303444800,4107.8627999999999],[1303531200,4107.8627999999999],[1303617600,4107.8627999999999],[1303704000,4107.8627999999999],[1303790400,4107.8627999999999],[1303876800,4107.8627999999999],[1303963200,4107.8627999999999],[1304049600,4107.8627999999999],[1304136000,4107.8627999999999],[1304222400,4107.8627999999999],[1304308800,4107.8627999999999],[1304395200,4107.8627999999999],[1304481600,4107.8627999999999],[1304568000,4107.8627999999999],[1304654400,4107.8627999999999],[1304740800,4107.8627999999999],[1304827200,4107.8627999999999],[1304913600,4107.8627999999999],[1305000000,4107.8627999999999],[1305086400,4107.8627999999999],[1305172800,4107.8627999999999],[1305259200,4107.8627999999999],[1305345600,4107.8627999999999],[1305432000,4107.8627999999999],[1305518400,4107.8627999999999],[1305604800,4107.8627999999999],[1305691200,4107.8627999999999],[1305777600,4107.8627999999999],[1305864000,4107.8627999999999],[1305950400,4107.8627999999999],[1306036800,4107.8627999999999],[1306123200,4107.8627999999999],[1306209600,4107.8627999999999],[1306296000,4107.8627999999999],[1306382400,4107.8627999999999],[1306468800,4107.8627999999999],[1306555200,4107.8627999999999],[1306641600,4107.8627999999999],[1306728000,4107.8627999999999],[1306814400,4107.8627999999999],[1306900800,4107.8627999999999],[1306987200,4107.8627999999999],[1307073600,4107.8627999999999],[1307160000,4107.8627999999999],[1307246400,4107.8627999999999],[1307332800,4107.8627999999999],[1307419200,4107.8627999999999],[1307505600,4107.8627999999999],[1307592000,4107.8627999999999],[1307678400,4107.8627999999999],[1307764800,4107.8627999999999],[1307851200,4107.8627999999999],[1307937600,4107.8627999999999],[1308024000,4107.8627999999999],[1308110400,4107.8627999999999],[1308196800,4107.8627999999999],[1308283200,4107.8627999999999],[1308369600,4107.8627999999999],[1308456000,4107.8627999999999],[1308542400,4107.8627999999999],[1308628800,4107.8627999999999],[1308715200,4107.8627999999999],[1308801600,4107.8627999999999],[1308888000,4107.8627999999999],[1308974400,4107.8627999999999],[1309060800,4107.8627999999999],[1309147200,4107.8627999999999],[1309233600,4107.8627999999999],[1309320000,4107.8627999999999],[1309406400,4107.8627999999999],[1309492800,4107.8627999999999],[1309579200,4107.8627999999999],[1309665600,4107.8627999999999],[1309752000,4107.8627999999999],[1309838400,4107.8627999999999],[1309924800,4107.8627999999999],[1310011200,4107.8627999999999],[1310097600,4107.8627999999999],[1310184000,4107.8627999999999],[1310270400,4107.8627999999999],[1310356800,4107.8627999999999],[1310443200,4107.8627999999999],[1310529600,4107.8627999999999],[1310616000,4107.8627999999999],[1310702400,4107.8627999999999],[1310788800,4107.8627999999999],[1310875200,4107.8627999999999],[1310961600,4107.8627999999999],[1311048000,4107.8627999999999],[1311134400,4107.8627999999999],[1311220800,4107.8627999999999],[1311307200,4107.8627999999999],[1311393600,4107.8627999999999],[1311480000,4107.8627999999999],[1311566400,4107.8627999999999],[1311652800,4107.8627999999999],[1311739200,4107.8627999999999],[1311825600,4107.8627999999999],[1311912000,4107.8627999999999],[1311998400,4107.8627999999999],[1312084800,4107.8627999999999],[1312171200,4107.8627999999999],[1312257600,4107.8627999999999],[1312344000,4107.8627999999999],[1312430400,4107.8627999999999],[1312516800,4107.8627999999999],[1312603200,4107.8627999999999],[1312689600,4107.8627999999999],[1312776000,4107.8627999999999],[1312862400,4107.8627999999999],[1312948800,4107.8627999999999],[1313035200,4107.8627999999999],[1313121600,4107.8627999999999],[1313208000,4107.8627999999999],[1313294400,4107.8627999999999],[1313380800,4107.8627999999999],[1313467200,4107.8627999999999],[1313553600,4107.8627999999999],[1313640000,4107.8627999999999],[1313726400,4107.8627999999999],[1313812800,4107.8627999999999],[1313899200,4107.8627999999999],[1313985600,4107.8627999999999],[1314072000,4107.8627999999999],[1314158400,4107.8627999999999],[1314244800,4107.8627999999999],[1314331200,4107.8627999999999],[1314417600,4107.8627999999999],[1314504000,4107.8627999999999],[1314590400,4107.8627999999999],[1314676800,4107.8627999999999],[1314763200,4107.8627999999999],[1314849600,4107.8627999999999],[1314936000,4107.8627999999999],[1315022400,4107.8627999999999],[1315108800,4107.8627999999999],[1315195200,4107.8627999999999],[1315281600,4107.8627999999999],[1315368000,4107.8627999999999],[1315454400,4107.8627999999999],[1315540800,4107.8627999999999],[1315627200,4107.8627999999999],[1315713600,4107.8627999999999],[1315800000,4107.8627999999999],[1315886400,4107.8627999999999],[1315972800,4107.8627999999999],[1316059200,4107.8627999999999],[1316145600,4107.8627999999999],[1316232000,4107.8627999999999],[1316318400,4107.8627999999999],[1316404800,4107.8627999999999],[1316491200,4107.8627999999999],[1316577600,4107.8627999999999],[1316664000,4107.8627999999999],[1316750400,4107.8627999999999],[1316836800,4107.8627999999999],[1316923200,4107.8627999999999],[1317009600,4107.8627999999999],[1317096000,4107.8627999999999],[1317182400,4107.8627999999999],[1317268800,4107.8627999999999],[1317355200,4107.8627999999999],[1317441600,4107.8627999999999],[1317528000,4107.8627999999999],[1317614400,4107.8627999999999],[1317700800,4107.8627999999999],[1317787200,4107.8627999999999],[1317873600,4107.8627999999999],[1317960000,4107.8627999999999],[1318046400,4107.8627999999999],[1318132800,4107.8627999999999],[1318219200,4107.8627999999999],[1318305600,4107.8627999999999],[1318392000,4107.8627999999999],[1318478400,4107.8627999999999],[1318564800,4107.8627999999999],[1318651200,4107.8627999999999],[1318737600,4107.8627999999999],[1318824000,4107.8627999999999],[1318910400,4107.8627999999999],[1318996800,4107.8627999999999],[1319083200,4107.8627999999999],[1319169600,4107.8627999999999],[1319256000,4107.8627999999999],[1319342400,4107.8627999999999],[1319428800,4107.8627999999999],[1319515200,4107.8627999999999],[1319601600,4107.8627999999999],[1319688000,4107.8627999999999],[1319774400,4107.8627999999999],[1319860800,4107.8627999999999],[1319947200,4107.8627999999999],[1320033600,4107.8627999999999],[1320120000,4107.8627999999999],[1320206400,4107.8627999999999],[1320292800,4107.8627999999999],[1320379200,4107.8627999999999],[1320465600,4107.8627999999999],[1320552000,4107.8627999999999],[1320642000,4107.8627999999999],[1320728400,4107.8627999999999],[1320814800,4107.8627999999999],[1320901200,4107.8627999999999],[1320987600,4107.8627999999999],[1321074000,4107.8627999999999],[1321160400,4107.8627999999999],[1321246800,4107.8627999999999],[1321333200,4107.8627999999999],[1321419600,4107.8627999999999],[1321506000,4107.8627999999999],[1321592400,4107.8627999999999],[1321678800,4107.8627999999999],[1321765200,4107.8627999999999],[1321851600,4107.8627999999999],[1321938000,4107.8627999999999],[1322024400,4107.8627999999999],[1322110800,4107.8627999999999],[1322197200,4107.8627999999999],[1322283600,4107.8627999999999],[1322370000,4107.8627999999999],[1322456400,4107.8627999999999],[1322542800,4107.8627999999999],[1322629200,4107.8627999999999],[1322715600,4107.8627999999999],[1322802000,4107.8627999999999],[1322888400,4107.8627999999999],[1322974800,4107.8627999999999],[1323061200,4107.8627999999999],[1323147600,4107.8627999999999],[1323234000,4107.8627999999999],[1323320400,4107.8627999999999],[1323406800,4107.8627999999999],[1323493200,4107.8627999999999],[1323579600,4107.8627999999999],[1323666000,4107.8627999999999],[1323752400,4107.8627999999999],[1323838800,4107.8627999999999],[1323925200,4107.8627999999999],[1324011600,4107.8627999999999],[1324098000,4107.8627999999999],[1324184400,4107.8627999999999],[1324270800,4107.8627999999999],[1324357200,4107.8627999999999],[1324443600,4107.8627999999999],[1324530000,4107.8627999999999],[1324616400,4107.8627999999999],[1324702800,4107.8627999999999],[1324789200,4107.8627999999999],[1324875600,4107.8627999999999],[1324962000,4107.8627999999999],[1325048400,4107.8627999999999],[1325134800,4107.8627999999999],[1325221200,4107.8627999999999],[1325307600,4107.8627999999999],[1325394000,4107.8627999999999],[1325480400,4107.8627999999999],[1325566800,4107.8627999999999],[1325653200,4107.8627999999999],[1325739600,4107.8627999999999],[1325826000,4107.8627999999999],[1325912400,4107.8627999999999],[1325998800,4107.8627999999999],[1326085200,4107.8627999999999],[1326171600,4107.8627999999999],[1326258000,4107.8627999999999],[1326344400,4107.8627999999999],[1326430800,4107.8627999999999],[1326517200,4107.8627999999999],[1326603600,4107.8627999999999],[1326690000,4107.8627999999999],[1326776400,4107.8627999999999],[1326862800,4107.8627999999999],[1326949200,4107.8627999999999],[1327035600,4107.8627999999999],[1327122000,4107.8627999999999],[1327208400,4107.8627999999999],[1327294800,4107.8627999999999],[1327381200,4107.8627999999999],[1327467600,4107.8627999999999],[1327554000,4107.8627999999999],[1327640400,4107.8627999999999],[1327726800,4107.8627999999999],[1327813200,4107.8627999999999],[1327899600,4107.8627999999999],[1327986000,4107.8627999999999],[1328072400,4107.8627999999999],[1328158800,4107.8627999999999],[1328245200,4107.8627999999999],[1328331600,4107.8627999999999],[1328418000,4107.8627999999999],[1328504400,4107.8627999999999],[1328590800,4107.8627999999999],[1328677200,4107.8627999999999],[1328763600,4107.8627999999999],[1328850000,4107.8627999999999],[1328936400,4107.8627999999999],[1329022800,4107.8627999999999],[1329109200,4107.8627999999999],[1329195600,4107.8627999999999],[1329282000,4107.8627999999999],[1329368400,4107.8627999999999],[1329454800,4107.8627999999999],[1329541200,4107.8627999999999],[1329627600,4107.8627999999999],[1329714000,4107.8627999999999],[1329800400,4107.8627999999999],[1329886800,4107.8627999999999],[1329973200,4107.8627999999999],[1330059600,4107.8627999999999],[1330146000,4107.8627999999999],[1330232400,4107.8627999999999],[1330318800,4107.8627999999999],[1330405200,4107.8627999999999],[1330491600,4107.8627999999999],[1330578000,4107.8627999999999],[1330664400,4107.8627999999999],[1330750800,4107.8627999999999],[1330837200,4107.8627999999999],[1330923600,4107.8627999999999],[1331010000,4107.8627999999999],[1331096400,4107.8627999999999],[1331182800,4107.8627999999999],[1331269200,4107.8627999999999],[1331355600,4107.8627999999999],[1331442000,4107.8627999999999],[1331524800,4107.8627999999999],[1331611200,4107.8627999999999],[1331697600,4107.8627999999999],[1331784000,4107.8627999999999],[1331870400,4107.8627999999999],[1331956800,4107.8627999999999],[1332043200,4107.8627999999999],[1332129600,4107.8627999999999],[1332216000,4107.8627999999999],[1332302400,4107.8627999999999],[1332388800,4107.8627999999999],[1332475200,4107.8627999999999],[1332561600,4107.8627999999999],[1332648000,4107.8627999999999],[1332734400,4107.8627999999999],[1332820800,4107.8627999999999],[1332907200,4107.8627999999999],[1332993600,4107.8627999999999],[1333080000,4107.8627999999999],[1333166400,4107.8627999999999],[1333252800,4107.8627999999999],[1333339200,4107.8627999999999],[1333425600,4107.8627999999999],[1333512000,4107.8627999999999],[1333598400,4107.8627999999999],[1333684800,4107.8627999999999],[1333771200,4107.8627999999999],[1333857600,4107.8627999999999],[1333944000,4107.8627999999999],[1334030400,4107.8627999999999],[1334116800,4107.8627999999999],[1334203200,4107.8627999999999],[1334289600,4107.8627999999999],[1334376000,4107.8627999999999],[1334462400,4107.8627999999999],[1334548800,4107.8627999999999],[1334635200,4107.8627999999999],[1334721600,4107.8627999999999],[1334808000,4107.8627999999999],[1334894400,4107.8627999999999],[1334980800,4107.8627999999999],[1335067200,4107.8627999999999],[1335153600,4107.8627999999999],[1335240000,4107.8627999999999],[1335326400,4107.8627999999999],[1335412800,4107.8627999999999],[1335499200,4107.8627999999999],[1335585600,4107.8627999999999],[1335672000,4107.8627999999999],[1335758400,4107.8627999999999],[1335844800,4107.8627999999999],[1335931200,4107.8627999999999],[1336017600,4107.8627999999999],[1336104000,4107.8627999999999],[1336190400,4107.8627999999999],[1336276800,4107.8627999999999],[1336363200,4107.8627999999999],[1336449600,4107.8627999999999],[1336536000,4107.8627999999999],[1336622400,4107.8627999999999],[1336708800,4107.8627999999999],[1336795200,4107.8627999999999],[1336881600,4107.8627999999999],[1336968000,4107.8627999999999],[1337054400,4107.8627999999999],[1337140800,4107.8627999999999],[1337227200,4107.8627999999999],[1337313600,4107.8627999999999],[1337400000,4107.8627999999999],[1337486400,4107.8627999999999],[1337572800,4107.8627999999999],[1337659200,4107.8627999999999],[1337745600,4107.8627999999999],[1337832000,4107.8627999999999],[1337918400,4107.8627999999999],[1338004800,4107.8627999999999],[1338091200,4107.8627999999999],[1338177600,4107.8627999999999],[1338264000,4107.8627999999999],[1338350400,4107.8627999999999],[1338436800,4107.8627999999999],[1338523200,4107.8627999999999],[1338609600,4107.8627999999999],[1338696000,4107.8627999999999],[1338782400,4107.8627999999999],[1338868800,4107.8627999999999],[1338955200,4107.8627999999999],[1339041600,4107.8627999999999],[1339128000,4107.8627999999999],[1339214400,4107.8627999999999],[1339300800,4107.8627999999999],[1339387200,4107.8627999999999],[1339473600,4107.8627999999999],[1339560000,4107.8627999999999],[1339646400,4107.8627999999999],[1339732800,4107.8627999999999],[1339819200,4107.8627999999999],[1339905600,4107.8627999999999],[1339992000,4107.8627999999999],[1340078400,4107.8627999999999],[1340164800,4107.8627999999999],[1340251200,4107.8627999999999],[1340337600,4107.8627999999999],[1340424000,4107.8627999999999],[1340510400,4107.8627999999999],[1340596800,4107.8627999999999],[1340683200,4107.8627999999999],[1340769600,4107.8627999999999],[1340856000,4107.8627999999999],[1340942400,4107.8627999999999],[1341028800,4107.8627999999999],[1341115200,4107.8627999999999],[1341201600,4107.8627999999999],[1341288000,4107.8627999999999],[1341374400,4107.8627999999999],[1341460800,4107.8627999999999],[1341547200,4107.8627999999999],[1341633600,4107.8627999999999],[1341720000,4107.8627999999999],[1341806400,4107.8627999999999],[1341892800,4107.8627999999999],[1341979200,4107.8627999999999],[1342065600,4107.8627999999999],[1342152000,4107.8627999999999],[1342238400,4107.8627999999999],[1342324800,4107.8627999999999],[1342411200,4107.8627999999999],[1342497600,4107.8627999999999],[1342584000,4107.8627999999999],[1342670400,4107.8627999999999],[1342756800,4107.8627999999999],[1342843200,4107.8627999999999],[1342929600,4107.8627999999999],[1343016000,4107.8627999999999],[1343102400,4107.8627999999999],[1343188800,4107.8627999999999],[1343275200,4107.8627999999999],[1343361600,4107.8627999999999],[1343448000,4107.8627999999999],[1343534400,4107.8627999999999],[1343620800,4107.8627999999999],[1343707200,4107.8627999999999],[1343793600,4107.8627999999999],[1343880000,4107.8627999999999],[1343966400,4107.8627999999999],[1344052800,4107.8627999999999],[1344139200,4107.8627999999999],[1344225600,4107.8627999999999],[1344312000,4107.8627999999999],[1344398400,4107.8627999999999],[1344484800,4107.8627999999999],[1344571200,4107.8627999999999],[1344657600,4107.8627999999999],[1344744000,4107.8627999999999],[1344830400,4107.8627999999999],[1344916800,4107.8627999999999],[1345003200,4107.8627999999999],[1345089600,4107.8627999999999],[1345176000,4107.8627999999999],[1345262400,4107.8627999999999],[1345348800,4107.8627999999999],[1345435200,4107.8627999999999],[1345521600,4107.8627999999999],[1345608000,4107.8627999999999],[1345694400,4107.8627999999999],[1345780800,4107.8627999999999],[1345867200,4107.8627999999999],[1345953600,4107.8627999999999],[1346040000,4107.8627999999999],[1346126400,4107.8627999999999],[1346212800,4107.8627999999999],[1346299200,4107.8627999999999],[1346385600,4107.8627999999999],[1346472000,4107.8627999999999],[1346558400,4107.8627999999999],[1346644800,4107.8627999999999],[1346731200,4107.8627999999999],[1346817600,4107.8627999999999],[1346904000,4107.8627999999999],[1346990400,4107.8627999999999],[1347076800,4107.8627999999999],[1347163200,4107.8627999999999],[1347249600,4107.8627999999999],[1347336000,4107.8627999999999],[1347422400,4107.8627999999999],[1347508800,4107.8627999999999],[1347595200,4107.8627999999999],[1347681600,4107.8627999999999],[1347768000,4107.8627999999999],[1347854400,4107.8627999999999],[1347940800,4107.8627999999999],[1348027200,4107.8627999999999],[1348113600,4107.8627999999999],[1348200000,4107.8627999999999],[1348286400,4107.8627999999999],[1348372800,4107.8627999999999],[1348459200,4107.8627999999999],[1348545600,4107.8627999999999],[1348632000,4107.8627999999999],[1348718400,4107.8627999999999],[1348804800,4107.8627999999999],[1348891200,4107.8627999999999],[1348977600,4107.8627999999999],[1349064000,4107.8627999999999],[1349150400,4107.8627999999999],[1349236800,4107.8627999999999],[1349323200,4107.8627999999999],[1349409600,4107.8627999999999],[1349496000,4107.8627999999999],[1349582400,4107.8627999999999],[1349668800,4107.8627999999999],[1349755200,4107.8627999999999],[1349841600,4107.8627999999999],[1349928000,4107.8627999999999],[1350014400,4107.8627999999999],[1350100800,4107.8627999999999],[1350187200,4107.8627999999999],[1350273600,4107.8627999999999],[1350360000,4107.8627999999999],[1350446400,4107.8627999999999],[1350532800,4107.8627999999999],[1350619200,4107.8627999999999],[1350705600,4107.8627999999999],[1350792000,4107.8627999999999],[1350878400,4107.8627999999999],[1350964800,4107.8627999999999],[1351051200,4107.8627999999999],[1351137600,4107.8627999999999],[1351224000,4107.8627999999999],[1351310400,4107.8627999999999],[1351396800,4107.8627999999999],[1351483200,4107.8627999999999],[1351569600,4107.8627999999999],[1351656000,4107.8627999999999],[1351742400,4107.8627999999999],[1351828800,4107.8627999999999],[1351915200,4107.8627999999999],[1352001600,4107.8627999999999],[1352091600,4107.8627999999999],[1352178000,4107.8627999999999],[1352264400,4107.8627999999999],[1352350800,4107.8627999999999],[1352437200,4107.8627999999999],[1352523600,4107.8627999999999],[1352610000,4107.8627999999999],[1352696400,4107.8627999999999],[1352782800,4107.8627999999999],[1352869200,4107.8627999999999],[1352955600,4107.8627999999999],[1353042000,4107.8627999999999],[1353128400,4107.8627999999999],[1353214800,4107.8627999999999],[1353301200,4107.8627999999999],[1353387600,4107.8627999999999],[1353474000,4107.8627999999999],[1353560400,4107.8627999999999],[1353646800,4107.8627999999999],[1353733200,4107.8627999999999],[1353819600,4107.8627999999999],[1353906000,4107.8627999999999],[1353992400,4107.8627999999999],[1354078800,4107.8627999999999],[1354165200,4107.8627999999999],[1354251600,4107.8627999999999],[1354338000,4107.8627999999999],[1354424400,4107.8627999999999],[1354510800,4107.8627999999999],[1354597200,4107.8627999999999],[1354683600,4107.8627999999999],[1354770000,4107.8627999999999],[1354856400,4107.8627999999999],[1354942800,4107.8627999999999],[1355029200,4107.8627999999999],[1355115600,4107.8627999999999],[1355202000,4107.8627999999999],[1355288400,4107.8627999999999],[1355374800,4107.8627999999999],[1355461200,4107.8627999999999],[1355547600,4107.8627999999999],[1355634000,4107.8627999999999],[1355720400,4107.8627999999999],[1355806800,4107.8627999999999],[1355893200,4107.8627999999999],[1355979600,4107.8627999999999],[1356066000,4107.8627999999999],[1356152400,4107.8627999999999],[1356238800,4107.8627999999999],[1356325200,4107.8627999999999],[1356411600,4107.8627999999999],[1356498000,4107.8627999999999],[1356584400,4107.8627999999999],[1356670800,4107.8627999999999],[1356757200,4107.8627999999999],[1356843600,4107.8627999999999],[1356930000,4107.8627999999999],[1357016400,4107.8627999999999],[1357102800,4107.8627999999999],[1357189200,4350.8428999999996],[1357275600,4350.8428999999996],[1357362000,4350.8428999999996],[1357448400,4350.8428999999996],[1357534800,4350.8428999999996],[1357621200,4350.8428999999996],[1357707600,4350.8428999999996],[1357794000,4350.8428999999996],[1357880400,4350.8428999999996],[1357966800,4350.8428999999996],[1358053200,4350.8428999999996],[1358139600,4350.8428999999996],[1358226000,4350.8428999999996],[1358312400,4350.8428999999996],[1358398800,4350.8428999999996],[1358485200,4350.8428999999996],[1358571600,4350.8428999999996],[1358658000,4350.8428999999996],[1358744400,4350.8428999999996],[1358830800,4350.8428999999996],[1358917200,4350.8428999999996],[1359003600,4350.8428999999996],[1359090000,4350.8428999999996],[1359176400,4350.8428999999996],[1359262800,4350.8428999999996],[1359349200,4350.8428999999996],[1359435600,4350.8428999999996],[1359522000,4350.8428999999996],[1359608400,4350.8428999999996],[1359694800,4350.8428999999996],[1359781200,4350.8428999999996],[1359867600,4350.8428999999996],[1359954000,4350.8428999999996],[1360040400,4350.8428999999996],[1360126800,4350.8428999999996],[1360213200,4350.8428999999996],[1360299600,4350.8428999999996],[1360386000,4350.8428999999996],[1360472400,4350.8428999999996],[1360558800,4350.8428999999996],[1360645200,4350.8428999999996],[1360731600,4350.8428999999996],[1360818000,4350.8428999999996],[1360904400,4350.8428999999996],[1360990800,4350.8428999999996],[1361077200,4350.8428999999996],[1361163600,4350.8428999999996],[1361250000,4350.8428999999996],[1361336400,4350.8428999999996],[1361422800,4350.8428999999996],[1361509200,4350.8428999999996],[1361595600,4350.8428999999996],[1361682000,4350.8428999999996],[1361768400,4350.8428999999996],[1361854800,4350.8428999999996],[1361941200,4350.8428999999996],[1362027600,4350.8428999999996],[1362114000,4350.8428999999996],[1362200400,4350.8428999999996],[1362286800,4350.8428999999996],[1362373200,4350.8428999999996],[1362459600,4350.8428999999996],[1362546000,4350.8428999999996],[1362632400,4350.8428999999996],[1362718800,4350.8428999999996],[1362805200,4350.8428999999996],[1362891600,4350.8428999999996],[1362974400,4350.8428999999996],[1363060800,4350.8428999999996],[1363147200,4350.8428999999996],[1363233600,4350.8428999999996],[1363320000,4350.8428999999996],[1363406400,4350.8428999999996],[1363492800,4350.8428999999996],[1363579200,4350.8428999999996],[1363665600,4350.8428999999996],[1363752000,4350.8428999999996],[1363838400,4350.8428999999996],[1363924800,4350.8428999999996],[1364011200,4350.8428999999996],[1364097600,4350.8428999999996],[1364184000,4350.8428999999996],[1364270400,4350.8428999999996],[1364356800,4350.8428999999996],[1364443200,4350.8428999999996],[1364529600,4350.8428999999996],[1364616000,4350.8428999999996],[1364702400,4350.8428999999996],[1364788800,4350.8428999999996],[1364875200,4350.8428999999996],[1364961600,4350.8428999999996],[1365048000,4350.8428999999996],[1365134400,4350.8428999999996],[1365220800,4350.8428999999996],[1365307200,4350.8428999999996],[1365393600,4350.8428999999996],[1365480000,4350.8428999999996],[1365566400,4350.8428999999996],[1365652800,4350.8428999999996],[1365739200,4350.8428999999996],[1365825600,4350.8428999999996],[1365912000,4350.8428999999996],[1365998400,4350.8428999999996],[1366084800,4350.8428999999996],[1366171200,4350.8428999999996],[1366257600,4350.8428999999996],[1366344000,4350.8428999999996],[1366430400,4350.8428999999996],[1366516800,4350.8428999999996],[1366603200,4350.8428999999996],[1366689600,4350.8428999999996],[1366776000,4350.8428999999996],[1366862400,4350.8428999999996],[1366948800,4350.8428999999996],[1367035200,4350.8428999999996],[1367121600,4350.8428999999996],[1367208000,4350.8428999999996],[1367294400,4350.8428999999996],[1367380800,4350.8428999999996],[1367467200,4350.8428999999996],[1367553600,4350.8428999999996],[1367640000,4350.8428999999996],[1367726400,4350.8428999999996],[1367812800,4350.8428999999996],[1367899200,4350.8428999999996],[1367985600,4350.8428999999996],[1368072000,4350.8428999999996],[1368158400,4350.8428999999996],[1368244800,4350.8428999999996],[1368331200,4350.8428999999996],[1368417600,4350.8428999999996],[1368504000,4350.8428999999996],[1368590400,4350.8428999999996],[1368676800,4350.8428999999996],[1368763200,4350.8428999999996],[1368849600,4350.8428999999996],[1368936000,4350.8428999999996],[1369022400,4350.8428999999996],[1369108800,4350.8428999999996],[1369195200,4350.8428999999996],[1369281600,4350.8428999999996],[1369368000,4350.8428999999996],[1369454400,4350.8428999999996],[1369540800,4350.8428999999996],[1369627200,4350.8428999999996],[1369713600,4350.8428999999996],[1369800000,4350.8428999999996],[1369886400,4350.8428999999996],[1369972800,4350.8428999999996],[1370059200,4350.8428999999996],[1370145600,4350.8428999999996],[1370232000,4350.8428999999996],[1370318400,4350.8428999999996],[1370404800,4350.8428999999996],[1370491200,4350.8428999999996],[1370577600,4350.8428999999996],[1370664000,4350.8428999999996],[1370750400,4350.8428999999996],[1370836800,4350.8428999999996],[1370923200,4350.8428999999996],[1371009600,4350.8428999999996],[1371096000,4350.8428999999996],[1371182400,4350.8428999999996],[1371268800,4350.8428999999996],[1371355200,4350.8428999999996],[1371441600,4350.8428999999996],[1371528000,4350.8428999999996],[1371614400,4350.8428999999996],[1371700800,4350.8428999999996],[1371787200,4350.8428999999996],[1371873600,4350.8428999999996],[1371960000,4350.8428999999996],[1372046400,4350.8428999999996],[1372132800,4350.8428999999996],[1372219200,4350.8428999999996],[1372305600,4350.8428999999996],[1372392000,4350.8428999999996],[1372478400,4350.8428999999996],[1372564800,4350.8428999999996],[1372651200,4350.8428999999996],[1372737600,4350.8428999999996],[1372824000,4350.8428999999996],[1372910400,4350.8428999999996],[1372996800,4350.8428999999996],[1373083200,4350.8428999999996],[1373169600,4350.8428999999996],[1373256000,4350.8428999999996],[1373342400,4350.8428999999996],[1373428800,4350.8428999999996],[1373515200,4350.8428999999996],[1373601600,4350.8428999999996],[1373688000,4350.8428999999996],[1373774400,4350.8428999999996],[1373860800,4350.8428999999996],[1373947200,4350.8428999999996],[1374033600,4350.8428999999996],[1374120000,4350.8428999999996],[1374206400,4350.8428999999996],[1374292800,4350.8428999999996],[1374379200,4350.8428999999996],[1374465600,4350.8428999999996],[1374552000,4350.8428999999996],[1374638400,4350.8428999999996],[1374724800,4350.8428999999996],[1374811200,4350.8428999999996],[1374897600,4350.8428999999996],[1374984000,4350.8428999999996],[1375070400,4350.8428999999996],[1375156800,4350.8428999999996],[1375243200,4350.8428999999996],[1375329600,4350.8428999999996],[1375416000,4350.8428999999996],[1375502400,4350.8428999999996],[1375588800,4350.8428999999996],[1375675200,4350.8428999999996],[1375761600,4350.8428999999996],[1375848000,4350.8428999999996],[1375934400,4350.8428999999996],[1376020800,4350.8428999999996],[1376107200,4350.8428999999996],[1376193600,4350.8428999999996],[1376280000,4350.8428999999996],[1376366400,4350.8428999999996],[1376452800,4350.8428999999996],[1376539200,4350.8428999999996],[1376625600,4350.8428999999996],[1376712000,4350.8428999999996],[1376798400,4350.8428999999996],[1376884800,4350.8428999999996],[1376971200,4350.8428999999996],[1377057600,4350.8428999999996],[1377144000,4350.8428999999996],[1377230400,4350.8428999999996],[1377316800,4350.8428999999996],[1377403200,4350.8428999999996],[1377489600,4350.8428999999996],[1377576000,4350.8428999999996],[1377662400,4350.8428999999996],[1377748800,4350.8428999999996],[1377835200,4350.8428999999996],[1377921600,4350.8428999999996],[1378008000,4350.8428999999996],[1378094400,4350.8428999999996],[1378180800,4350.8428999999996],[1378267200,4350.8428999999996],[1378353600,4350.8428999999996],[1378440000,4350.8428999999996],[1378526400,4350.8428999999996],[1378612800,4350.8428999999996],[1378699200,4350.8428999999996],[1378785600,4350.8428999999996],[1378872000,4350.8428999999996],[1378958400,4350.8428999999996],[1379044800,4350.8428999999996],[1379131200,4350.8428999999996],[1379217600,4350.8428999999996],[1379304000,4350.8428999999996],[1379390400,4350.8428999999996],[1379476800,4350.8428999999996],[1379563200,4350.8428999999996],[1379649600,4350.8428999999996],[1379736000,4350.8428999999996],[1379822400,4350.8428999999996],[1379908800,4350.8428999999996],[1379995200,4350.8428999999996],[1380081600,4350.8428999999996],[1380168000,4350.8428999999996],[1380254400,4350.8428999999996],[1380340800,4350.8428999999996],[1380427200,4350.8428999999996],[1380513600,4350.8428999999996],[1380600000,4350.8428999999996],[1380686400,4350.8428999999996],[1380772800,4350.8428999999996],[1380859200,4350.8428999999996],[1380945600,4350.8428999999996],[1381032000,4350.8428999999996],[1381118400,4350.8428999999996],[1381204800,4350.8428999999996],[1381291200,4350.8428999999996],[1381377600,4350.8428999999996],[1381464000,4350.8428999999996],[1381550400,4350.8428999999996],[1381636800,4350.8428999999996],[1381723200,4350.8428999999996],[1381809600,4350.8428999999996],[1381896000,4350.8428999999996],[1381982400,4350.8428999999996],[1382068800,4350.8428999999996],[1382155200,4350.8428999999996],[1382241600,4350.8428999999996],[1382328000,4350.8428999999996],[1382414400,4350.8428999999996],[1382500800,4350.8428999999996],[1382587200,4350.8428999999996],[1382673600,4350.8428999999996],[1382760000,4350.8428999999996],[1382846400,4350.8428999999996],[1382932800,4350.8428999999996],[1383019200,4350.8428999999996],[1383105600,4350.8428999999996],[1383192000,4350.8428999999996],[1383278400,4350.8428999999996],[1383364800,4350.8428999999996],[1383451200,4350.8428999999996],[1383541200,4350.8428999999996],[1383627600,4350.8428999999996],[1383714000,4350.8428999999996],[1383800400,4350.8428999999996],[1383886800,4350.8428999999996],[1383973200,4350.8428999999996],[1384059600,4350.8428999999996],[1384146000,4350.8428999999996],[1384232400,4350.8428999999996],[1384318800,4350.8428999999996],[1384405200,4350.8428999999996],[1384491600,4350.8428999999996],[1384578000,4350.8428999999996],[1384664400,4350.8428999999996],[1384750800,4350.8428999999996],[1384837200,4350.8428999999996],[1384923600,4350.8428999999996],[1385010000,4350.8428999999996],[1385096400,4350.8428999999996],[1385182800,4350.8428999999996],[1385269200,4350.8428999999996],[1385355600,4350.8428999999996],[1385442000,4350.8428999999996],[1385528400,4350.8428999999996],[1385614800,4350.8428999999996],[1385701200,4350.8428999999996],[1385787600,4350.8428999999996],[1385874000,4350.8428999999996],[1385960400,4350.8428999999996],[1386046800,4350.8428999999996],[1386133200,4350.8428999999996],[1386219600,4350.8428999999996],[1386306000,4350.8428999999996],[1386392400,4350.8428999999996],[1386478800,4350.8428999999996],[1386565200,4350.8428999999996],[1386651600,4350.8428999999996],[1386738000,4350.8428999999996],[1386824400,4350.8428999999996],[1386910800,4350.8428999999996],[1386997200,4350.8428999999996],[1387083600,4350.8428999999996],[1387170000,4350.8428999999996],[1387256400,4350.8428999999996],[1387342800,4350.8428999999996],[1387429200,4350.8428999999996],[1387515600,4350.8428999999996],[1387602000,4350.8428999999996],[1387688400,4350.8428999999996],[1387774800,4350.8428999999996],[1387861200,4350.8428999999996],[1387947600,4350.8428999999996],[1388034000,4350.8428999999996],[1388120400,4350.8428999999996],[1388206800,4350.8428999999996],[1388293200,4350.8428999999996],[1388379600,4350.8428999999996],[1388466000,4350.8428999999996],[1388552400,4350.8428999999996],[1388638800,4350.8428999999996],[1388725200,4649.2412000000004],[1388811600,4649.2412000000004],[1388898000,4649.2412000000004],[1388984400,4649.2412000000004],[1389070800,4649.2412000000004],[1389157200,4649.2412000000004],[1389243600,4649.2412000000004],[1389330000,4649.2412000000004],[1389416400,4649.2412000000004],[1389502800,4649.2412000000004],[1389589200,4649.2412000000004],[1389675600,4649.2412000000004],[1389762000,4649.2412000000004],[1389848400,4649.2412000000004],[1389934800,4649.2412000000004],[1390021200,4649.2412000000004],[1390107600,4649.2412000000004],[1390194000,4649.2412000000004],[1390280400,4649.2412000000004],[1390366800,4649.2412000000004],[1390453200,4649.2412000000004],[1390539600,4649.2412000000004],[1390626000,4649.2412000000004],[1390712400,4649.2412000000004],[1390798800,4649.2412000000004],[1390885200,4649.2412000000004],[1390971600,4649.2412000000004],[1391058000,4649.2412000000004],[1391144400,4649.2412000000004],[1391230800,4649.2412000000004],[1391317200,4649.2412000000004],[1391403600,4649.2412000000004],[1391490000,4649.2412000000004],[1391576400,4649.2412000000004],[1391662800,4649.2412000000004],[1391749200,4649.2412000000004],[1391835600,4649.2412000000004],[1391922000,4649.2412000000004],[1392008400,4649.2412000000004],[1392094800,4649.2412000000004],[1392181200,4649.2412000000004],[1392267600,4649.2412000000004],[1392354000,4649.2412000000004],[1392440400,4649.2412000000004],[1392526800,4649.2412000000004],[1392613200,4649.2412000000004],[1392699600,4649.2412000000004],[1392786000,4649.2412000000004],[1392872400,4649.2412000000004],[1392958800,4649.2412000000004],[1393045200,4649.2412000000004],[1393131600,4649.2412000000004],[1393218000,4649.2412000000004],[1393304400,4649.2412000000004],[1393390800,4649.2412000000004],[1393477200,4649.2412000000004],[1393563600,4649.2412000000004],[1393650000,4649.2412000000004],[1393736400,4649.2412000000004],[1393822800,4649.2412000000004],[1393909200,4649.2412000000004],[1393995600,4649.2412000000004],[1394082000,4649.2412000000004],[1394168400,4649.2412000000004],[1394254800,4649.2412000000004],[1394341200,4649.2412000000004],[1394424000,4649.2412000000004],[1394510400,4649.2412000000004],[1394596800,4649.2412000000004],[1394683200,4649.2412000000004],[1394769600,4649.2412000000004],[1394856000,4649.2412000000004],[1394942400,4649.2412000000004],[1395028800,4649.2412000000004],[1395115200,4649.2412000000004],[1395201600,4649.2412000000004],[1395288000,4649.2412000000004],[1395374400,4649.2412000000004],[1395460800,4649.2412000000004],[1395547200,4649.2412000000004],[1395633600,4649.2412000000004],[1395720000,4649.2412000000004],[1395806400,4649.2412000000004],[1395892800,4649.2412000000004],[1395979200,4649.2412000000004],[1396065600,4649.2412000000004],[1396152000,4649.2412000000004],[1396238400,4649.2412000000004],[1396324800,4649.2412000000004],[1396411200,4649.2412000000004],[1396497600,4649.2412000000004],[1396584000,4649.2412000000004],[1396670400,4649.2412000000004],[1396756800,4649.2412000000004],[1396843200,4649.2412000000004],[1396929600,4649.2412000000004],[1397016000,4649.2412000000004],[1397102400,4649.2412000000004],[1397188800,4649.2412000000004],[1397275200,4649.2412000000004],[1397361600,4649.2412000000004],[1397448000,4649.2412000000004],[1397534400,4649.2412000000004],[1397620800,4649.2412000000004],[1397707200,4649.2412000000004],[1397793600,4649.2412000000004],[1397880000,4649.2412000000004],[1397966400,4649.2412000000004],[1398052800,4649.2412000000004],[1398139200,4649.2412000000004],[1398225600,4649.2412000000004],[1398312000,4649.2412000000004],[1398398400,4649.2412000000004],[1398484800,4649.2412000000004],[1398571200,4649.2412000000004],[1398657600,4649.2412000000004],[1398744000,4649.2412000000004],[1398830400,4649.2412000000004],[1398916800,4649.2412000000004],[1399003200,4649.2412000000004],[1399089600,4649.2412000000004],[1399176000,4649.2412000000004],[1399262400,4649.2412000000004],[1399348800,4649.2412000000004],[1399435200,4649.2412000000004],[1399521600,4649.2412000000004],[1399608000,4649.2412000000004],[1399694400,4649.2412000000004],[1399780800,4649.2412000000004],[1399867200,4649.2412000000004],[1399953600,4649.2412000000004],[1400040000,4649.2412000000004],[1400126400,4649.2412000000004],[1400212800,4649.2412000000004],[1400299200,4649.2412000000004],[1400385600,4649.2412000000004],[1400472000,4649.2412000000004],[1400558400,4649.2412000000004],[1400644800,4649.2412000000004],[1400731200,4649.2412000000004],[1400817600,4649.2412000000004],[1400904000,4649.2412000000004],[1400990400,4649.2412000000004],[1401076800,4649.2412000000004],[1401163200,4649.2412000000004],[1401249600,4649.2412000000004],[1401336000,4649.2412000000004],[1401422400,4649.2412000000004],[1401508800,4649.2412000000004],[1401595200,4649.2412000000004],[1401681600,4649.2412000000004],[1401768000,4649.2412000000004],[1401854400,4649.2412000000004],[1401940800,4649.2412000000004],[1402027200,4649.2412000000004],[1402113600,4649.2412000000004],[1402200000,4649.2412000000004],[1402286400,4649.2412000000004],[1402372800,4649.2412000000004],[1402459200,4649.2412000000004],[1402545600,4649.2412000000004],[1402632000,4649.2412000000004],[1402718400,4649.2412000000004],[1402804800,4649.2412000000004],[1402891200,4649.2412000000004],[1402977600,4649.2412000000004],[1403064000,4649.2412000000004],[1403150400,4649.2412000000004],[1403236800,4649.2412000000004],[1403323200,4649.2412000000004],[1403409600,4649.2412000000004],[1403496000,4649.2412000000004],[1403582400,4649.2412000000004],[1403668800,4649.2412000000004],[1403755200,4649.2412000000004],[1403841600,4649.2412000000004],[1403928000,4649.2412000000004],[1404014400,4649.2412000000004],[1404100800,4649.2412000000004],[1404187200,4649.2412000000004],[1404273600,4649.2412000000004],[1404360000,4649.2412000000004],[1404446400,4649.2412000000004],[1404532800,4649.2412000000004],[1404619200,4649.2412000000004],[1404705600,4649.2412000000004],[1404792000,4649.2412000000004],[1404878400,4649.2412000000004],[1404964800,4649.2412000000004],[1405051200,4649.2412000000004],[1405137600,4649.2412000000004],[1405224000,4649.2412000000004],[1405310400,4649.2412000000004],[1405396800,4649.2412000000004],[1405483200,4649.2412000000004],[1405569600,4649.2412000000004],[1405656000,4649.2412000000004],[1405742400,4649.2412000000004],[1405828800,4649.2412000000004],[1405915200,4649.2412000000004],[1406001600,4649.2412000000004],[1406088000,4649.2412000000004],[1406174400,4649.2412000000004],[1406260800,4649.2412000000004],[1406347200,4649.2412000000004],[1406433600,4649.2412000000004],[1406520000,4649.2412000000004],[1406606400,4649.2412000000004],[1406692800,4649.2412000000004],[1406779200,4649.2412000000004],[1406865600,4649.2412000000004],[1406952000,4649.2412000000004],[1407038400,4649.2412000000004],[1407124800,4649.2412000000004],[1407211200,4649.2412000000004],[1407297600,4649.2412000000004],[1407384000,4649.2412000000004],[1407470400,4649.2412000000004],[1407556800,4649.2412000000004],[1407643200,4649.2412000000004],[1407729600,4649.2412000000004],[1407816000,4649.2412000000004],[1407902400,4649.2412000000004],[1407988800,4649.2412000000004],[1408075200,4649.2412000000004],[1408161600,4649.2412000000004],[1408248000,4649.2412000000004],[1408334400,4649.2412000000004],[1408420800,4649.2412000000004],[1408507200,4649.2412000000004],[1408593600,4649.2412000000004],[1408680000,4649.2412000000004],[1408766400,4649.2412000000004],[1408852800,4649.2412000000004],[1408939200,4649.2412000000004],[1409025600,4649.2412000000004],[1409112000,4649.2412000000004],[1409198400,4649.2412000000004],[1409284800,4649.2412000000004],[1409371200,4649.2412000000004],[1409457600,4649.2412000000004],[1409544000,4649.2412000000004],[1409630400,4649.2412000000004],[1409716800,4649.2412000000004],[1409803200,4649.2412000000004],[1409889600,4649.2412000000004],[1409976000,4649.2412000000004],[1410062400,4649.2412000000004],[1410148800,4649.2412000000004],[1410235200,4649.2412000000004],[1410321600,4649.2412000000004],[1410408000,4649.2412000000004],[1410494400,4649.2412000000004],[1410580800,4649.2412000000004],[1410667200,4649.2412000000004],[1410753600,4649.2412000000004],[1410840000,4649.2412000000004],[1410926400,4649.2412000000004],[1411012800,4649.2412000000004],[1411099200,4649.2412000000004],[1411185600,4649.2412000000004],[1411272000,4649.2412000000004],[1411358400,4649.2412000000004],[1411444800,4649.2412000000004],[1411531200,4649.2412000000004],[1411617600,4649.2412000000004],[1411704000,4649.2412000000004],[1411790400,4649.2412000000004],[1411876800,4649.2412000000004],[1411963200,4649.2412000000004],[1412049600,4649.2412000000004],[1412136000,4649.2412000000004],[1412222400,4649.2412000000004],[1412308800,4649.2412000000004],[1412395200,4649.2412000000004],[1412481600,4649.2412000000004],[1412568000,4649.2412000000004],[1412654400,4649.2412000000004],[1412740800,4649.2412000000004],[1412827200,4649.2412000000004],[1412913600,4649.2412000000004],[1413000000,4649.2412000000004],[1413086400,4649.2412000000004],[1413172800,4649.2412000000004],[1413259200,4649.2412000000004],[1413345600,4649.2412000000004],[1413432000,4649.2412000000004],[1413518400,4649.2412000000004],[1413604800,4649.2412000000004],[1413691200,4649.2412000000004],[1413777600,4649.2412000000004],[1413864000,4649.2412000000004],[1413950400,4649.2412000000004],[1414036800,4649.2412000000004],[1414123200,4649.2412000000004],[1414209600,4649.2412000000004],[1414296000,4649.2412000000004],[1414382400,4649.2412000000004],[1414468800,4649.2412000000004],[1414555200,4649.2412000000004],[1414641600,4649.2412000000004],[1414728000,4649.2412000000004],[1414814400,4649.2412000000004],[1414900800,4649.2412000000004],[1414990800,4649.2412000000004],[1415077200,4649.2412000000004],[1415163600,4649.2412000000004],[1415250000,4649.2412000000004],[1415336400,4649.2412000000004],[1415422800,4649.2412000000004],[1415509200,4649.2412000000004],[1415595600,4649.2412000000004],[1415682000,4649.2412000000004],[1415768400,4649.2412000000004],[1415854800,4649.2412000000004],[1415941200,4649.2412000000004],[1416027600,4649.2412000000004],[1416114000,4649.2412000000004],[1416200400,4649.2412000000004],[1416286800,4649.2412000000004],[1416373200,4649.2412000000004],[1416459600,4649.2412000000004],[1416546000,4649.2412000000004],[1416632400,4649.2412000000004],[1416718800,4649.2412000000004],[1416805200,4649.2412000000004],[1416891600,4649.2412000000004],[1416978000,4649.2412000000004],[1417064400,4649.2412000000004],[1417150800,4649.2412000000004],[1417237200,4649.2412000000004],[1417323600,4649.2412000000004],[1417410000,4649.2412000000004],[1417496400,4649.2412000000004],[1417582800,4649.2412000000004],[1417669200,4649.2412000000004],[1417755600,4649.2412000000004],[1417842000,4649.2412000000004],[1417928400,4649.2412000000004],[1418014800,4649.2412000000004],[1418101200,4649.2412000000004],[1418187600,4649.2412000000004],[1418274000,4649.2412000000004],[1418360400,4649.2412000000004],[1418446800,4649.2412000000004],[1418533200,4649.2412000000004],[1418619600,4649.2412000000004],[1418706000,4649.2412000000004],[1418792400,4649.2412000000004],[1418878800,4649.2412000000004],[1418965200,4649.2412000000004],[1419051600,4649.2412000000004],[1419138000,4649.2412000000004],[1419224400,4649.2412000000004],[1419310800,4649.2412000000004],[1419397200,4649.2412000000004],[1419483600,4649.2412000000004],[1419570000,4649.2412000000004],[1419656400,4649.2412000000004],[1419742800,4649.2412000000004],[1419829200,4649.2412000000004],[1419915600,4649.2412000000004],[1420002000,4649.2412000000004],[1420088400,4649.2412000000004],[1420174800,4649.2412000000004],[1420261200,4758.3876],[1420347600,4758.3876],[1420434000,4758.3876],[1420520400,4758.3876],[1420606800,4758.3876],[1420693200,4758.3876],[1420779600,4758.3876],[1420866000,4758.3876],[1420952400,4758.3876],[1421038800,4758.3876],[1421125200,4758.3876],[1421211600,4758.3876],[1421298000,4758.3876],[1421384400,4758.3876],[1421470800,4758.3876],[1421557200,4758.3876],[1421643600,4758.3876],[1421730000,4758.3876],[1421816400,4758.3876],[1421902800,4758.3876],[1421989200,4758.3876],[1422075600,4758.3876],[1422162000,4758.3876],[1422248400,4758.3876],[1422334800,4758.3876],[1422421200,4758.3876],[1422507600,4758.3876],[1422594000,4758.3876],[1422680400,4758.3876],[1422766800,4758.3876],[1422853200,4758.3876],[1422939600,4758.3876],[1423026000,4758.3876],[1423112400,4758.3876],[1423198800,4758.3876],[1423285200,4758.3876],[1423371600,4758.3876],[1423458000,4758.3876],[1423544400,4758.3876],[1423630800,4758.3876],[1423717200,4758.3876],[1423803600,4758.3876],[1423890000,4758.3876],[1423976400,4758.3876],[1424062800,4758.3876],[1424149200,4758.3876],[1424235600,4758.3876],[1424322000,4758.3876],[1424408400,4758.3876],[1424494800,4758.3876],[1424581200,4758.3876],[1424667600,4758.3876],[1424754000,4758.3876],[1424840400,4758.3876],[1424926800,4758.3876],[1425013200,4758.3876],[1425099600,4758.3876],[1425186000,4758.3876],[1425272400,4758.3876],[1425358800,4758.3876],[1425445200,4758.3876],[1425531600,4758.3876],[1425618000,4758.3876],[1425704400,4758.3876],[1425790800,4758.3876],[1425873600,4758.3876],[1425960000,4758.3876],[1426046400,4758.3876],[1426132800,4758.3876],[1426219200,4758.3876],[1426305600,4758.3876],[1426392000,4758.3876],[1426478400,4758.3876],[1426564800,4758.3876],[1426651200,4758.3876],[1426737600,4758.3876],[1426824000,4758.3876],[1426910400,4758.3876],[1426996800,4758.3876],[1427083200,4758.3876],[1427169600,4758.3876],[1427256000,4758.3876],[1427342400,4758.3876],[1427428800,4758.3876],[1427515200,4758.3876],[1427601600,4758.3876],[1427688000,4758.3876],[1427774400,4758.3876],[1427860800,4758.3876],[1427947200,4758.3876],[1428033600,4758.3876],[1428120000,4758.3876],[1428206400,4758.3876],[1428292800,4758.3876],[1428379200,4758.3876],[1428465600,4758.3876],[1428552000,4758.3876],[1428638400,4758.3876],[1428724800,4758.3876],[1428811200,4758.3876],[1428897600,4758.3876],[1428984000,4758.3876],[1429070400,4758.3876],[1429156800,4758.3876],[1429243200,4758.3876],[1429329600,4758.3876],[1429416000,4758.3876],[1429502400,4758.3876],[1429588800,4758.3876],[1429675200,4758.3876],[1429761600,4758.3876],[1429848000,4758.3876],[1429934400,4758.3876],[1430020800,4758.3876],[1430107200,4758.3876],[1430193600,4758.3876],[1430280000,4758.3876],[1430366400,4758.3876],[1430452800,4758.3876],[1430539200,4758.3876],[1430625600,4758.3876],[1430712000,4758.3876],[1430798400,4758.3876],[1430884800,4758.3876],[1430971200,4758.3876],[1431057600,4758.3876],[1431144000,4758.3876],[1431230400,4758.3876],[1431316800,4758.3876],[1431403200,4758.3876],[1431489600,4758.3876],[1431576000,4758.3876],[1431662400,4758.3876],[1431748800,4758.3876],[1431835200,4758.3876],[1431921600,4758.3876],[1432008000,4758.3876],[1432094400,4758.3876],[1432180800,4758.3876],[1432267200,4758.3876],[1432353600,4758.3876],[1432440000,4758.3876],[1432526400,4758.3876],[1432612800,4758.3876],[1432699200,4758.3876],[1432785600,4758.3876],[1432872000,4758.3876],[1432958400,4758.3876],[1433044800,4758.3876],[1433131200,4758.3876],[1433217600,4758.3876],[1433304000,4758.3876],[1433390400,4758.3876],[1433476800,4758.3876],[1433563200,4758.3876],[1433649600,4758.3876],[1433736000,4758.3876],[1433822400,4758.3876],[1433908800,4758.3876],[1433995200,4758.3876],[1434081600,4758.3876],[1434168000,4758.3876],[1434254400,4758.3876],[1434340800,4758.3876],[1434427200,4758.3876],[1434513600,4758.3876],[1434600000,4758.3876],[1434686400,4758.3876],[1434772800,4758.3876],[1434859200,4758.3876],[1434945600,4758.3876],[1435032000,4758.3876],[1435118400,4758.3876],[1435204800,4758.3876],[1435291200,4758.3876],[1435377600,4758.3876],[1435464000,4758.3876],[1435550400,4758.3876],[1435636800,4758.3876],[1435723200,4758.3876],[1435809600,4758.3876],[1435896000,4758.3876],[1435982400,4758.3876],[1436068800,4758.3876],[1436155200,4758.3876],[1436241600,4758.3876],[1436328000,4758.3876],[1436414400,4758.3876],[1436500800,4758.3876],[1436587200,4758.3876],[1436673600,4758.3876],[1436760000,4758.3876],[1436846400,4758.3876],[1436932800,4758.3876],[1437019200,4758.3876],[1437105600,4758.3876],[1437192000,4758.3876],[1437278400,4758.3876],[1437364800,4758.3876],[1437451200,4758.3876],[1437537600,4758.3876],[1437624000,4758.3876],[1437710400,4758.3876],[1437796800,4758.3876],[1437883200,4758.3876],[1437969600,4758.3876],[1438056000,4758.3876],[1438142400,4758.3876],[1438228800,4758.3876],[1438315200,4758.3876],[1438401600,4758.3876],[1438488000,4758.3876],[1438574400,4758.3876],[1438660800,4758.3876],[1438747200,4758.3876],[1438833600,4758.3876],[1438920000,4758.3876],[1439006400,4758.3876],[1439092800,4758.3876],[1439179200,4758.3876],[1439265600,4758.3876],[1439352000,4758.3876],[1439438400,4758.3876],[1439524800,4758.3876],[1439611200,4758.3876],[1439697600,4758.3876],[1439784000,4758.3876],[1439870400,4758.3876],[1439956800,4758.3876],[1440043200,4758.3876],[1440129600,4758.3876],[1440216000,4758.3876],[1440302400,4758.3876],[1440388800,4758.3876],[1440475200,4758.3876],[1440561600,4758.3876],[1440648000,4758.3876],[1440734400,4758.3876],[1440820800,4758.3876],[1440907200,4758.3876],[1440993600,4758.3876],[1441080000,4758.3876],[1441166400,4758.3876],[1441252800,4758.3876],[1441339200,4758.3876],[1441425600,4758.3876],[1441512000,4758.3876],[1441598400,4758.3876],[1441684800,4758.3876],[1441771200,4758.3876],[1441857600,4758.3876],[1441944000,4758.3876],[1442030400,4758.3876],[1442116800,4758.3876],[1442203200,4758.3876],[1442289600,4758.3876],[1442376000,4758.3876],[1442462400,4758.3876],[1442548800,4758.3876],[1442635200,4758.3876],[1442721600,4758.3876],[1442808000,4758.3876],[1442894400,4758.3876],[1442980800,4758.3876],[1443067200,4758.3876],[1443153600,4758.3876],[1443240000,4758.3876],[1443326400,4758.3876],[1443412800,4758.3876],[1443499200,4758.3876],[1443585600,4758.3876],[1443672000,4758.3876],[1443758400,4758.3876],[1443844800,4758.3876],[1443931200,4758.3876],[1444017600,4758.3876],[1444104000,4758.3876],[1444190400,4758.3876],[1444276800,4758.3876],[1444363200,4758.3876],[1444449600,4758.3876],[1444536000,4758.3876],[1444622400,4758.3876],[1444708800,4758.3876],[1444795200,4758.3876],[1444881600,4758.3876],[1444968000,4758.3876],[1445054400,4758.3876],[1445140800,4758.3876],[1445227200,4758.3876],[1445313600,4758.3876],[1445400000,4758.3876],[1445486400,4758.3876],[1445572800,4758.3876],[1445659200,4758.3876],[1445745600,4758.3876],[1445832000,4758.3876],[1445918400,4758.3876],[1446004800,4758.3876],[1446091200,4758.3876],[1446177600,4758.3876],[1446264000,4758.3876],[1446350400,4758.3876],[1446440400,4758.3876],[1446526800,4758.3876],[1446613200,4758.3876],[1446699600,4758.3876],[1446786000,4758.3876],[1446872400,4758.3876],[1446958800,4758.3876],[1447045200,4758.3876],[1447131600,4758.3876],[1447218000,4758.3876],[1447304400,4758.3876],[1447390800,4758.3876],[1447477200,4758.3876],[1447563600,4758.3876],[1447650000,4758.3876],[1447736400,4758.3876],[1447822800,4758.3876],[1447909200,4758.3876],[1447995600,4758.3876],[1448082000,4758.3876],[1448168400,4758.3876],[1448254800,4758.3876],[1448341200,4758.3876],[1448427600,4758.3876],[1448514000,4758.3876],[1448600400,4758.3876],[1448686800,4758.3876],[1448773200,4758.3876],[1448859600,4758.3876],[1448946000,4758.3876],[1449032400,4758.3876],[1449118800,4758.3876],[1449205200,4758.3876],[1449291600,4758.3876],[1449378000,4758.3876],[1449464400,4758.3876],[1449550800,4758.3876],[1449637200,4758.3876],[1449723600,4758.3876],[1449810000,4758.3876],[1449896400,4758.3876],[1449982800,4758.3876],[1450069200,4758.3876],[1450155600,4758.3876],[1450242000,4758.3876],[1450328400,4758.3876],[1450414800,4758.3876],[1450501200,4758.3876],[1450587600,4758.3876],[1450674000,4758.3876],[1450760400,4758.3876],[1450846800,4758.3876],[1450933200,4758.3876],[1451019600,4758.3876],[1451106000,4758.3876],[1451192400,4758.3876],[1451278800,4758.3876],[1451365200,4758.3876],[1451451600,4758.3876],[1451538000,4758.3876],[1451624400,4758.3876],[1451710800,4758.3876],[1451797200,4758.3876],[1451883600,4758.3876],[1451970000,5413.4771000000001],[1452056400,5413.4771000000001],[1452142800,5413.4771000000001],[1452229200,5413.4771000000001],[1452315600,5413.4771000000001],[1452402000,5413.4771000000001],[1452488400,5413.4771000000001],[1452574800,5413.4771000000001],[1452661200,5413.4771000000001],[1452747600,5413.4771000000001],[1452834000,5413.4771000000001],[1452920400,5413.4771000000001],[1453006800,5413.4771000000001],[1453093200,5413.4771000000001],[1453179600,5413.4771000000001],[1453266000,5413.4771000000001],[1453352400,5413.4771000000001],[1453438800,5413.4771000000001],[1453525200,5413.4771000000001],[1453611600,5413.4771000000001],[1453698000,5413.4771000000001],[1453784400,5413.4771000000001],[1453870800,5413.4771000000001],[1453957200,5413.4771000000001],[1454043600,5413.4771000000001],[1454130000,5413.4771000000001],[1454216400,5413.4771000000001],[1454302800,5413.4771000000001],[1454389200,5413.4771000000001],[1454475600,5413.4771000000001],[1454562000,5413.4771000000001],[1454648400,5413.4771000000001],[1454734800,5413.4771000000001],[1454821200,5413.4771000000001],[1454907600,5413.4771000000001],[1454994000,5413.4771000000001],[1455080400,5413.4771000000001],[1455166800,5413.4771000000001],[1455253200,5413.4771000000001],[1455339600,5413.4771000000001],[1455426000,5413.4771000000001],[1455512400,5413.4771000000001],[1455598800,5413.4771000000001],[1455685200,5413.4771000000001],[1455771600,5413.4771000000001],[1455858000,5413.4771000000001],[1455944400,5413.4771000000001],[1456030800,5413.4771000000001],[1456117200,5413.4771000000001],[1456203600,5413.4771000000001],[1456290000,5413.4771000000001],[1456376400,5413.4771000000001],[1456462800,5413.4771000000001],[1456549200,5413.4771000000001],[1456635600,5413.4771000000001],[1456722000,5413.4771000000001],[1456808400,5413.4771000000001],[1456894800,5413.4771000000001],[1456981200,5413.4771000000001],[1457067600,5413.4771000000001],[1457154000,5413.4771000000001],[1457240400,5413.4771000000001],[1457326800,5413.4771000000001],[1457413200,5413.4771000000001],[1457499600,5413.4771000000001],[1457586000,5413.4771000000001],[1457672400,5413.4771000000001],[1457758800,5413.4771000000001],[1457845200,5413.4771000000001],[1457928000,5413.4771000000001],[1458014400,5413.4771000000001],[1458100800,5413.4771000000001],[1458187200,5413.4771000000001],[1458273600,5413.4771000000001],[1458360000,5413.4771000000001],[1458446400,5413.4771000000001],[1458532800,5413.4771000000001],[1458619200,5413.4771000000001],[1458705600,5413.4771000000001],[1458792000,5413.4771000000001],[1458878400,5413.4771000000001],[1458964800,5413.4771000000001],[1459051200,5413.4771000000001],[1459137600,5413.4771000000001],[1459224000,5413.4771000000001],[1459310400,5413.4771000000001],[1459396800,5413.4771000000001],[1459483200,5413.4771000000001],[1459569600,5413.4771000000001],[1459656000,5413.4771000000001],[1459742400,5413.4771000000001],[1459828800,5413.4771000000001],[1459915200,5413.4771000000001],[1460001600,5413.4771000000001],[1460088000,5413.4771000000001],[1460174400,5413.4771000000001],[1460260800,5413.4771000000001],[1460347200,5413.4771000000001],[1460433600,5413.4771000000001],[1460520000,5413.4771000000001],[1460606400,5413.4771000000001],[1460692800,5413.4771000000001],[1460779200,5413.4771000000001],[1460865600,5413.4771000000001],[1460952000,5413.4771000000001],[1461038400,5413.4771000000001],[1461124800,5413.4771000000001],[1461211200,5413.4771000000001],[1461297600,5413.4771000000001],[1461384000,5413.4771000000001],[1461470400,5413.4771000000001],[1461556800,5413.4771000000001],[1461643200,5413.4771000000001],[1461729600,5413.4771000000001],[1461816000,5413.4771000000001],[1461902400,5413.4771000000001],[1461988800,5413.4771000000001],[1462075200,5413.4771000000001],[1462161600,5413.4771000000001],[1462248000,5413.4771000000001],[1462334400,5413.4771000000001],[1462420800,5413.4771000000001],[1462507200,5413.4771000000001],[1462593600,5413.4771000000001],[1462680000,5413.4771000000001],[1462766400,5413.4771000000001],[1462852800,5413.4771000000001],[1462939200,5413.4771000000001],[1463025600,5413.4771000000001],[1463112000,5413.4771000000001],[1463198400,5413.4771000000001],[1463284800,5413.4771000000001],[1463371200,5413.4771000000001],[1463457600,5413.4771000000001],[1463544000,5413.4771000000001],[1463630400,5413.4771000000001],[1463716800,5413.4771000000001],[1463803200,5413.4771000000001],[1463889600,5413.4771000000001],[1463976000,5413.4771000000001],[1464062400,5413.4771000000001],[1464148800,5413.4771000000001],[1464235200,5413.4771000000001],[1464321600,5413.4771000000001],[1464408000,5413.4771000000001],[1464494400,5413.4771000000001],[1464580800,5413.4771000000001],[1464667200,5413.4771000000001],[1464753600,5413.4771000000001],[1464840000,5413.4771000000001],[1464926400,5413.4771000000001],[1465012800,5413.4771000000001],[1465099200,5413.4771000000001],[1465185600,5413.4771000000001],[1465272000,5413.4771000000001],[1465358400,5413.4771000000001],[1465444800,5413.4771000000001],[1465531200,5413.4771000000001],[1465617600,5413.4771000000001],[1465704000,5413.4771000000001],[1465790400,5413.4771000000001],[1465876800,5413.4771000000001],[1465963200,5413.4771000000001],[1466049600,5413.4771000000001],[1466136000,5413.4771000000001],[1466222400,5413.4771000000001],[1466308800,5413.4771000000001],[1466395200,5413.4771000000001],[1466481600,5413.4771000000001],[1466568000,5413.4771000000001],[1466654400,5413.4771000000001],[1466740800,5413.4771000000001],[1466827200,5413.4771000000001],[1466913600,5413.4771000000001],[1467000000,5413.4771000000001],[1467086400,5413.4771000000001],[1467172800,5413.4771000000001],[1467259200,5413.4771000000001],[1467345600,5413.4771000000001],[1467432000,5413.4771000000001],[1467518400,5413.4771000000001],[1467604800,5413.4771000000001],[1467691200,5413.4771000000001],[1467777600,5413.4771000000001],[1467864000,5413.4771000000001],[1467950400,5413.4771000000001],[1468036800,5413.4771000000001],[1468123200,5413.4771000000001],[1468209600,5413.4771000000001],[1468296000,5413.4771000000001],[1468382400,5413.4771000000001],[1468468800,5413.4771000000001],[1468555200,5413.4771000000001],[1468641600,5413.4771000000001],[1468728000,5413.4771000000001],[1468814400,5413.4771000000001],[1468900800,5413.4771000000001],[1468987200,5413.4771000000001],[1469073600,5413.4771000000001],[1469160000,5413.4771000000001],[1469246400,5413.4771000000001],[1469332800,5413.4771000000001],[1469419200,5413.4771000000001],[1469505600,5413.4771000000001],[1469592000,5413.4771000000001],[1469678400,5413.4771000000001],[1469764800,5413.4771000000001],[1469851200,5413.4771000000001],[1469937600,5413.4771000000001],[1470024000,5413.4771000000001],[1470110400,5413.4771000000001],[1470196800,5413.4771000000001],[1470283200,5413.4771000000001],[1470369600,5413.4771000000001],[1470456000,5413.4771000000001],[1470542400,5413.4771000000001],[1470628800,5413.4771000000001],[1470715200,5413.4771000000001],[1470801600,5413.4771000000001],[1470888000,5413.4771000000001],[1470974400,5413.4771000000001],[1471060800,5413.4771000000001],[1471147200,5413.4771000000001],[1471233600,5413.4771000000001],[1471320000,5413.4771000000001],[1471406400,5413.4771000000001],[1471492800,5413.4771000000001],[1471579200,5413.4771000000001],[1471665600,5413.4771000000001],[1471752000,5413.4771000000001],[1471838400,5413.4771000000001],[1471924800,5413.4771000000001],[1472011200,5413.4771000000001],[1472097600,5413.4771000000001],[1472184000,5413.4771000000001],[1472270400,5413.4771000000001],[1472356800,5413.4771000000001],[1472443200,5413.4771000000001],[1472529600,5413.4771000000001],[1472616000,5413.4771000000001],[1472702400,5413.4771000000001],[1472788800,5413.4771000000001],[1472875200,5413.4771000000001],[1472961600,5413.4771000000001],[1473048000,5413.4771000000001],[1473134400,5413.4771000000001],[1473220800,5413.4771000000001],[1473307200,5413.4771000000001],[1473393600,5413.4771000000001],[1473480000,5413.4771000000001],[1473566400,5413.4771000000001],[1473652800,5413.4771000000001],[1473739200,5413.4771000000001],[1473825600,5413.4771000000001],[1473912000,5413.4771000000001],[1473998400,5413.4771000000001],[1474084800,5413.4771000000001],[1474171200,5413.4771000000001],[1474257600,5413.4771000000001],[1474344000,5413.4771000000001],[1474430400,5413.4771000000001],[1474516800,5413.4771000000001],[1474603200,5413.4771000000001],[1474689600,5413.4771000000001],[1474776000,5413.4771000000001],[1474862400,5413.4771000000001],[1474948800,5413.4771000000001],[1475035200,5413.4771000000001],[1475121600,5413.4771000000001],[1475208000,5413.4771000000001],[1475294400,5413.4771000000001],[1475380800,5413.4771000000001],[1475467200,5413.4771000000001],[1475553600,5413.4771000000001],[1475640000,5413.4771000000001],[1475726400,5413.4771000000001],[1475812800,5413.4771000000001],[1475899200,5413.4771000000001],[1475985600,5413.4771000000001],[1476072000,5413.4771000000001],[1476158400,5413.4771000000001],[1476244800,5413.4771000000001],[1476331200,5413.4771000000001],[1476417600,5413.4771000000001],[1476504000,5413.4771000000001],[1476590400,5413.4771000000001],[1476676800,5413.4771000000001],[1476763200,5413.4771000000001],[1476849600,5413.4771000000001],[1476936000,5413.4771000000001],[1477022400,5413.4771000000001],[1477108800,5413.4771000000001],[1477195200,5413.4771000000001],[1477281600,5413.4771000000001],[1477368000,5413.4771000000001],[1477454400,5413.4771000000001],[1477540800,5413.4771000000001],[1477627200,5413.4771000000001],[1477713600,5413.4771000000001],[1477800000,5413.4771000000001],[1477886400,5413.4771000000001],[1477972800,5413.4771000000001],[1478059200,5413.4771000000001],[1478145600,5413.4771000000001],[1478232000,5413.4771000000001],[1478318400,5413.4771000000001],[1478404800,5413.4771000000001],[1478494800,5413.4771000000001],[1478581200,5413.4771000000001],[1478667600,5413.4771000000001],[1478754000,5413.4771000000001],[1478840400,5413.4771000000001],[1478926800,5413.4771000000001],[1479013200,5413.4771000000001],[1479099600,5413.4771000000001],[1479186000,5413.4771000000001],[1479272400,5413.4771000000001],[1479358800,5413.4771000000001],[1479445200,5413.4771000000001],[1479531600,5413.4771000000001],[1479618000,5413.4771000000001],[1479704400,5413.4771000000001],[1479790800,5413.4771000000001],[1479877200,5413.4771000000001],[1479963600,5413.4771000000001],[1480050000,5413.4771000000001],[1480136400,5413.4771000000001],[1480222800,5413.4771000000001],[1480309200,5413.4771000000001],[1480395600,5413.4771000000001],[1480482000,5413.4771000000001],[1480568400,5413.4771000000001],[1480654800,5413.4771000000001],[1480741200,5413.4771000000001],[1480827600,5413.4771000000001],[1480914000,5413.4771000000001],[1481000400,5413.4771000000001],[1481086800,5413.4771000000001],[1481173200,5413.4771000000001],[1481259600,5413.4771000000001],[1481346000,5413.4771000000001],[1481432400,5413.4771000000001],[1481518800,5413.4771000000001],[1481605200,5413.4771000000001],[1481691600,5413.4771000000001],[1481778000,5413.4771000000001],[1481864400,5413.4771000000001],[1481950800,5413.4771000000001],[1482037200,5413.4771000000001],[1482123600,5413.4771000000001],[1482210000,5413.4771000000001],[1482296400,5413.4771000000001],[1482382800,5413.4771000000001],[1482469200,5413.4771000000001],[1482555600,5413.4771000000001],[1482642000,5413.4771000000001],[1482728400,5413.4771000000001],[1482814800,5413.4771000000001],[1482901200,5413.4771000000001],[1482987600,5413.4771000000001],[1483074000,5413.4771000000001],[1483160400,5413.4771000000001],[1483246800,5413.4771000000001],[1483333200,5413.4771000000001],[1483419600,5413.4771000000001],[1483506000,5451.2842000000001],[1483592400,5451.2842000000001],[1483678800,5451.2842000000001],[1483765200,5451.2842000000001],[1483851600,5451.2842000000001],[1483938000,5451.2842000000001],[1484024400,5451.2842000000001],[1484110800,5451.2842000000001],[1484197200,5451.2842000000001],[1484283600,5451.2842000000001],[1484370000,5451.2842000000001],[1484456400,5451.2842000000001],[1484542800,5451.2842000000001],[1484629200,5451.2842000000001],[1484715600,5451.2842000000001],[1484802000,5451.2842000000001],[1484888400,5451.2842000000001],[1484974800,5451.2842000000001],[1485061200,5451.2842000000001],[1485147600,5451.2842000000001],[1485234000,5451.2842000000001],[1485320400,5451.2842000000001],[1485406800,5451.2842000000001],[1485493200,5451.2842000000001],[1485579600,5451.2842000000001],[1485666000,5451.2842000000001],[1485752400,5451.2842000000001],[1485838800,5451.2842000000001],[1485925200,5451.2842000000001],[1486011600,5451.2842000000001],[1486098000,5451.2842000000001],[1486184400,5451.2842000000001],[1486270800,5451.2842000000001],[1486357200,5451.2842000000001],[1486443600,5451.2842000000001],[1486530000,5451.2842000000001],[1486616400,5451.2842000000001],[1486702800,5451.2842000000001],[1486789200,5451.2842000000001],[1486875600,5451.2842000000001],[1486962000,5451.2842000000001],[1487048400,5451.2842000000001],[1487134800,5451.2842000000001],[1487221200,5451.2842000000001],[1487307600,5451.2842000000001],[1487394000,5451.2842000000001],[1487480400,5451.2842000000001],[1487566800,5451.2842000000001],[1487653200,5451.2842000000001],[1487739600,5451.2842000000001],[1487826000,5451.2842000000001],[1487912400,5451.2842000000001],[1487998800,5451.2842000000001],[1488085200,5451.2842000000001],[1488171600,5451.2842000000001],[1488258000,5451.2842000000001],[1488344400,5451.2842000000001],[1488430800,5451.2842000000001],[1488517200,5451.2842000000001],[1488603600,5451.2842000000001],[1488690000,5451.2842000000001],[1488776400,5451.2842000000001],[1488862800,5451.2842000000001],[1488949200,5451.2842000000001],[1489035600,5451.2842000000001],[1489122000,5451.2842000000001],[1489208400,5451.2842000000001],[1489294800,5451.2842000000001],[1489377600,5451.2842000000001],[1489464000,5451.2842000000001],[1489550400,5451.2842000000001],[1489636800,5451.2842000000001],[1489723200,5451.2842000000001],[1489809600,5451.2842000000001],[1489896000,5451.2842000000001],[1489982400,5451.2842000000001],[1490068800,5451.2842000000001],[1490155200,5451.2842000000001],[1490241600,5451.2842000000001],[1490328000,5451.2842000000001],[1490414400,5451.2842000000001],[1490500800,5451.2842000000001],[1490587200,5451.2842000000001],[1490673600,5451.2842000000001],[1490760000,5451.2842000000001],[1490846400,5451.2842000000001],[1490932800,5451.2842000000001],[1491019200,5451.2842000000001],[1491105600,5451.2842000000001],[1491192000,5451.2842000000001],[1491278400,5451.2842000000001],[1491364800,5451.2842000000001],[1491451200,5451.2842000000001],[1491537600,5451.2842000000001],[1491624000,5451.2842000000001],[1491710400,5451.2842000000001],[1491796800,5451.2842000000001],[1491883200,5451.2842000000001],[1491969600,5451.2842000000001],[1492056000,5451.2842000000001],[1492142400,5451.2842000000001],[1492228800,5451.2842000000001],[1492315200,5451.2842000000001],[1492401600,5451.2842000000001],[1492488000,5451.2842000000001],[1492574400,5451.2842000000001],[1492660800,5451.2842000000001],[1492747200,5451.2842000000001],[1492833600,5451.2842000000001],[1492920000,5451.2842000000001],[1493006400,5451.2842000000001],[1493092800,5451.2842000000001],[1493179200,5451.2842000000001],[1493265600,5451.2842000000001],[1493352000,5451.2842000000001],[1493438400,5451.2842000000001],[1493524800,5451.2842000000001],[1493611200,5451.2842000000001],[1493697600,5451.2842000000001],[1493784000,5451.2842000000001],[1493870400,5451.2842000000001],[1493956800,5451.2842000000001],[1494043200,5451.2842000000001],[1494129600,5451.2842000000001],[1494216000,5451.2842000000001],[1494302400,5451.2842000000001],[1494388800,5451.2842000000001],[1494475200,5451.2842000000001],[1494561600,5451.2842000000001],[1494648000,5451.2842000000001],[1494734400,5451.2842000000001],[1494820800,5451.2842000000001],[1494907200,5451.2842000000001],[1494993600,5451.2842000000001],[1495080000,5451.2842000000001],[1495166400,5451.2842000000001],[1495252800,5451.2842000000001],[1495339200,5451.2842000000001],[1495425600,5451.2842000000001],[1495512000,5451.2842000000001],[1495598400,5451.2842000000001],[1495684800,5451.2842000000001],[1495771200,5451.2842000000001],[1495857600,5451.2842000000001],[1495944000,5451.2842000000001],[1496030400,5451.2842000000001],[1496116800,5451.2842000000001],[1496203200,5451.2842000000001],[1496289600,5451.2842000000001],[1496376000,5451.2842000000001],[1496462400,5451.2842000000001],[1496548800,5451.2842000000001],[1496635200,5451.2842000000001],[1496721600,5451.2842000000001],[1496808000,5451.2842000000001],[1496894400,5451.2842000000001],[1496980800,5451.2842000000001],[1497067200,5451.2842000000001],[1497153600,5451.2842000000001],[1497240000,5451.2842000000001],[1497326400,5451.2842000000001],[1497412800,5451.2842000000001],[1497499200,5451.2842000000001],[1497585600,5451.2842000000001],[1497672000,5451.2842000000001],[1497758400,5451.2842000000001],[1497844800,5451.2842000000001],[1497931200,5451.2842000000001],[1498017600,5451.2842000000001],[1498104000,5451.2842000000001],[1498190400,5451.2842000000001],[1498276800,5451.2842000000001],[1498363200,5451.2842000000001],[1498449600,5451.2842000000001],[1498536000,5451.2842000000001],[1498622400,5451.2842000000001],[1498708800,5451.2842000000001],[1498795200,5451.2842000000001],[1498881600,5451.2842000000001],[1498968000,5451.2842000000001],[1499054400,5451.2842000000001],[1499140800,5451.2842000000001],[1499227200,5451.2842000000001],[1499313600,5451.2842000000001],[1499400000,5451.2842000000001],[1499486400,5451.2842000000001],[1499572800,5451.2842000000001],[1499659200,5451.2842000000001],[1499745600,5451.2842000000001],[1499832000,5451.2842000000001],[1499918400,5451.2842000000001],[1500004800,5451.2842000000001],[1500091200,5451.2842000000001],[1500177600,5451.2842000000001],[1500264000,5451.2842000000001],[1500350400,5451.2842000000001],[1500436800,5451.2842000000001],[1500523200,5451.2842000000001],[1500609600,5451.2842000000001],[1500696000,5451.2842000000001],[1500782400,5451.2842000000001],[1500868800,5451.2842000000001],[1500955200,5451.2842000000001],[1501041600,5451.2842000000001],[1501128000,5451.2842000000001],[1501214400,5451.2842000000001],[1501300800,5451.2842000000001],[1501387200,5451.2842000000001],[1501473600,5451.2842000000001],[1501560000,5451.2842000000001],[1501646400,5451.2842000000001],[1501732800,5451.2842000000001],[1501819200,5451.2842000000001],[1501905600,5451.2842000000001],[1501992000,5451.2842000000001],[1502078400,5451.2842000000001],[1502164800,5451.2842000000001],[1502251200,5451.2842000000001],[1502337600,5451.2842000000001],[1502424000,5451.2842000000001],[1502510400,5451.2842000000001],[1502596800,5451.2842000000001],[1502683200,5451.2842000000001],[1502769600,5451.2842000000001],[1502856000,5451.2842000000001],[1502942400,5451.2842000000001],[1503028800,5451.2842000000001],[1503115200,5451.2842000000001],[1503201600,5451.2842000000001],[1503288000,5451.2842000000001],[1503374400,5451.2842000000001],[1503460800,5451.2842000000001],[1503547200,5451.2842000000001],[1503633600,5451.2842000000001],[1503720000,5451.2842000000001],[1503806400,5451.2842000000001],[1503892800,5451.2842000000001],[1503979200,5451.2842000000001],[1504065600,5451.2842000000001],[1504152000,5451.2842000000001],[1504238400,5451.2842000000001],[1504324800,5451.2842000000001],[1504411200,5451.2842000000001],[1504497600,5451.2842000000001],[1504584000,5451.2842000000001],[1504670400,5451.2842000000001],[1504756800,5451.2842000000001],[1504843200,5451.2842000000001],[1504929600,5451.2842000000001],[1505016000,5451.2842000000001],[1505102400,5451.2842000000001],[1505188800,5451.2842000000001],[1505275200,5451.2842000000001],[1505361600,5451.2842000000001],[1505448000,5451.2842000000001],[1505534400,5451.2842000000001],[1505620800,5451.2842000000001],[1505707200,5451.2842000000001],[1505793600,5451.2842000000001],[1505880000,5451.2842000000001],[1505966400,5451.2842000000001],[1506052800,5451.2842000000001],[1506139200,5451.2842000000001],[1506225600,5451.2842000000001],[1506312000,5451.2842000000001],[1506398400,5451.2842000000001],[1506484800,5451.2842000000001],[1506571200,5451.2842000000001],[1506657600,5451.2842000000001],[1506744000,5451.2842000000001],[1506830400,5451.2842000000001],[1506916800,5451.2842000000001],[1507003200,5451.2842000000001],[1507089600,5451.2842000000001],[1507176000,5451.2842000000001],[1507262400,5451.2842000000001],[1507348800,5451.2842000000001],[1507435200,5451.2842000000001],[1507521600,5451.2842000000001],[1507608000,5451.2842000000001],[1507694400,5451.2842000000001],[1507780800,5451.2842000000001],[1507867200,5451.2842000000001],[1507953600,5451.2842000000001],[1508040000,5451.2842000000001],[1508126400,5451.2842000000001],[1508212800,5451.2842000000001],[1508299200,5451.2842000000001],[1508385600,5451.2842000000001],[1508472000,5451.2842000000001],[1508558400,5451.2842000000001],[1508644800,5451.2842000000001],[1508731200,5451.2842000000001],[1508817600,5451.2842000000001],[1508904000,5451.2842000000001],[1508990400,5451.2842000000001],[1509076800,5451.2842000000001],[1509163200,5451.2842000000001],[1509249600,5451.2842000000001],[1509336000,5451.2842000000001],[1509422400,5451.2842000000001],[1509508800,5451.2842000000001],[1509595200,5451.2842000000001],[1509681600,5451.2842000000001],[1509768000,5451.2842000000001],[1509854400,5451.2842000000001],[1509944400,5451.2842000000001],[1510030800,5451.2842000000001],[1510117200,5451.2842000000001],[1510203600,5451.2842000000001],[1510290000,5451.2842000000001],[1510376400,5451.2842000000001],[1510462800,5451.2842000000001],[1510549200,5451.2842000000001],[1510635600,5451.2842000000001],[1510722000,5451.2842000000001],[1510808400,5451.2842000000001],[1510894800,5451.2842000000001],[1510981200,5451.2842000000001],[1511067600,5451.2842000000001],[1511154000,5451.2842000000001],[1511240400,5451.2842000000001],[1511326800,5451.2842000000001],[1511413200,5451.2842000000001],[1511499600,5451.2842000000001],[1511586000,5451.2842000000001],[1511672400,5451.2842000000001],[1511758800,5451.2842000000001],[1511845200,5451.2842000000001],[1511931600,5451.2842000000001],[1512018000,5451.2842000000001],[1512104400,5451.2842000000001],[1512190800,5451.2842000000001],[1512277200,5451.2842000000001],[1512363600,5451.2842000000001],[1512450000,5451.2842000000001],[1512536400,5451.2842000000001],[1512622800,5451.2842000000001],[1512709200,5451.2842000000001],[1512795600,5451.2842000000001],[1512882000,5451.2842000000001],[1512968400,5451.2842000000001],[1513054800,5451.2842000000001],[1513141200,5451.2842000000001],[1513227600,5451.2842000000001],[1513314000,5451.2842000000001],[1513400400,5451.2842000000001],[1513486800,5451.2842000000001],[1513573200,5451.2842000000001],[1513659600,5451.2842000000001],[1513746000,5451.2842000000001],[1513832400,5451.2842000000001],[1513918800,5451.2842000000001],[1514005200,5451.2842000000001],[1514091600,5451.2842000000001],[1514178000,5451.2842000000001],[1514264400,5451.2842000000001],[1514350800,5451.2842000000001],[1514437200,5451.2842000000001],[1514523600,5451.2842000000001],[1514610000,5451.2842000000001],[1514696400,5451.2842000000001],[1514782800,5451.2842000000001],[1514869200,5451.2842000000001],[1514955600,5861.4436999999998],[1515042000,5861.4436999999998],[1515128400,5861.4436999999998],[1515214800,5861.4436999999998],[1515301200,5861.4436999999998],[1515387600,5861.4436999999998],[1515474000,5861.4436999999998],[1515560400,5861.4436999999998],[1515646800,5861.4436999999998],[1515733200,5861.4436999999998],[1515819600,5861.4436999999998],[1515906000,5861.4436999999998],[1515992400,5861.4436999999998],[1516078800,5861.4436999999998],[1516165200,5861.4436999999998],[1516251600,5861.4436999999998],[1516338000,5861.4436999999998],[1516424400,5861.4436999999998],[1516510800,5861.4436999999998],[1516597200,5861.4436999999998],[1516683600,5861.4436999999998],[1516770000,5861.4436999999998],[1516856400,5861.4436999999998],[1516942800,5861.4436999999998],[1517029200,5861.4436999999998],[1517115600,5861.4436999999998],[1517202000,5861.4436999999998],[1517288400,5861.4436999999998],[1517374800,5861.4436999999998],[1517461200,5861.4436999999998],[1517547600,5861.4436999999998],[1517634000,5861.4436999999998],[1517720400,5861.4436999999998],[1517806800,5861.4436999999998],[1517893200,5861.4436999999998],[1517979600,5861.4436999999998],[1518066000,5861.4436999999998],[1518152400,5861.4436999999998],[1518238800,5861.4436999999998],[1518325200,5861.4436999999998],[1518411600,5861.4436999999998],[1518498000,5861.4436999999998],[1518584400,5861.4436999999998],[1518670800,5861.4436999999998],[1518757200,5861.4436999999998],[1518843600,5861.4436999999998],[1518930000,5861.4436999999998],[1519016400,5861.4436999999998],[1519102800,5861.4436999999998],[1519189200,5861.4436999999998],[1519275600,5861.4436999999998],[1519362000,5861.4436999999998],[1519448400,5861.4436999999998],[1519534800,5861.4436999999998],[1519621200,5861.4436999999998],[1519707600,5861.4436999999998],[1519794000,5861.4436999999998],[1519880400,5861.4436999999998],[1519966800,5861.4436999999998],[1520053200,5861.4436999999998],[1520139600,5861.4436999999998],[1520226000,5861.4436999999998],[1520312400,5861.4436999999998],[1520398800,5861.4436999999998],[1520485200,5861.4436999999998],[1520571600,5861.4436999999998],[1520658000,5861.4436999999998],[1520744400,5861.4436999999998],[1520827200,5861.4436999999998],[1520913600,5861.4436999999998],[1521000000,5861.4436999999998],[1521086400,5861.4436999999998],[1521172800,5861.4436999999998],[1521259200,5861.4436999999998],[1521345600,5861.4436999999998],[1521432000,5861.4436999999998],[1521518400,5861.4436999999998],[1521604800,5861.4436999999998],[1521691200,5861.4436999999998],[1521777600,5861.4436999999998],[1521864000,5861.4436999999998],[1521950400,5861.4436999999998],[1522036800,5861.4436999999998],[1522123200,5861.4436999999998],[1522209600,5861.4436999999998],[1522296000,5861.4436999999998],[1522382400,5861.4436999999998],[1522468800,5861.4436999999998],[1522555200,5861.4436999999998],[1522641600,5861.4436999999998],[1522728000,5861.4436999999998],[1522814400,5861.4436999999998],[1522900800,5861.4436999999998],[1522987200,5861.4436999999998],[1523073600,5861.4436999999998],[1523160000,5861.4436999999998],[1523246400,5861.4436999999998],[1523332800,5861.4436999999998],[1523419200,5861.4436999999998],[1523505600,5861.4436999999998],[1523592000,5861.4436999999998],[1523678400,5861.4436999999998],[1523764800,5861.4436999999998],[1523851200,5861.4436999999998],[1523937600,5861.4436999999998],[1524024000,5861.4436999999998],[1524110400,5861.4436999999998],[1524196800,5861.4436999999998],[1524283200,5861.4436999999998],[1524369600,5861.4436999999998],[1524456000,5861.4436999999998],[1524542400,5861.4436999999998],[1524628800,5861.4436999999998],[1524715200,5861.4436999999998],[1524801600,5861.4436999999998],[1524888000,5861.4436999999998],[1524974400,5861.4436999999998],[1525060800,5861.4436999999998],[1525147200,5861.4436999999998],[1525233600,5861.4436999999998],[1525320000,5861.4436999999998],[1525406400,5861.4436999999998],[1525492800,5861.4436999999998],[1525579200,5861.4436999999998],[1525665600,5861.4436999999998],[1525752000,5861.4436999999998],[1525838400,5861.4436999999998],[1525924800,5861.4436999999998],[1526011200,5861.4436999999998],[1526097600,5861.4436999999998],[1526184000,5861.4436999999998],[1526270400,5861.4436999999998],[1526356800,5861.4436999999998],[1526443200,5861.4436999999998],[1526529600,5861.4436999999998],[1526616000,5861.4436999999998],[1526702400,5861.4436999999998],[1526788800,5861.4436999999998],[1526875200,5861.4436999999998],[1526961600,5861.4436999999998],[1527048000,5861.4436999999998],[1527134400,5861.4436999999998],[1527220800,5861.4436999999998],[1527307200,5861.4436999999998],[1527393600,5861.4436999999998],[1527480000,5861.4436999999998],[1527566400,5861.4436999999998],[1527652800,5861.4436999999998],[1527739200,5861.4436999999998],[1527825600,5861.4436999999998],[1527912000,5861.4436999999998],[1527998400,5861.4436999999998],[1528084800,5861.4436999999998],[1528171200,5861.4436999999998],[1528257600,5861.4436999999998],[1528344000,5861.4436999999998],[1528430400,5861.4436999999998],[1528516800,5861.4436999999998],[1528603200,5861.4436999999998],[1528689600,5861.4436999999998],[1528776000,5861.4436999999998],[1528862400,5861.4436999999998],[1528948800,5861.4436999999998],[1529035200,5861.4436999999998],[1529121600,5861.4436999999998],[1529208000,5861.4436999999998],[1529294400,5861.4436999999998],[1529380800,5861.4436999999998],[1529467200,5861.4436999999998],[1529553600,5861.4436999999998],[1529640000,5861.4436999999998],[1529726400,5861.4436999999998],[1529812800,5861.4436999999998],[1529899200,5861.4436999999998],[1529985600,5861.4436999999998],[1530072000,5861.4436999999998],[1530158400,5861.4436999999998],[1530244800,5861.4436999999998],[1530331200,5861.4436999999998],[1530417600,5861.4436999999998],[1530504000,5861.4436999999998],[1530590400,5861.4436999999998],[1530676800,5861.4436999999998],[1530763200,5861.4436999999998],[1530849600,5861.4436999999998],[1530936000,5861.4436999999998],[1531022400,5861.4436999999998],[1531108800,5861.4436999999998],[1531195200,5861.4436999999998],[1531281600,5861.4436999999998],[1531368000,5861.4436999999998],[1531454400,5861.4436999999998],[1531540800,5861.4436999999998],[1531627200,5861.4436999999998],[1531713600,5861.4436999999998],[1531800000,5861.4436999999998],[1531886400,5861.4436999999998],[1531972800,5861.4436999999998],[1532059200,5861.4436999999998],[1532145600,5861.4436999999998],[1532232000,5861.4436999999998],[1532318400,5861.4436999999998],[1532404800,5861.4436999999998],[1532491200,5861.4436999999998],[1532577600,5861.4436999999998],[1532664000,5861.4436999999998],[1532750400,5861.4436999999998],[1532836800,5861.4436999999998],[1532923200,5861.4436999999998],[1533009600,5861.4436999999998],[1533096000,5861.4436999999998],[1533182400,5861.4436999999998],[1533268800,5861.4436999999998],[1533355200,5861.4436999999998],[1533441600,5861.4436999999998],[1533528000,5861.4436999999998],[1533614400,5861.4436999999998],[1533700800,5861.4436999999998],[1533787200,5861.4436999999998],[1533873600,5861.4436999999998],[1533960000,5861.4436999999998],[1534046400,5861.4436999999998],[1534132800,5861.4436999999998],[1534219200,5861.4436999999998],[1534305600,5861.4436999999998],[1534392000,5861.4436999999998],[1534478400,5861.4436999999998],[1534564800,5861.4436999999998],[1534651200,5861.4436999999998],[1534737600,5861.4436999999998],[1534824000,5861.4436999999998],[1534910400,5861.4436999999998],[1534996800,5861.4436999999998],[1535083200,5861.4436999999998],[1535169600,5861.4436999999998],[1535256000,5861.4436999999998],[1535342400,5861.4436999999998],[1535428800,5861.4436999999998],[1535515200,5861.4436999999998],[1535601600,5861.4436999999998],[1535688000,5861.4436999999998],[1535774400,5861.4436999999998],[1535860800,5861.4436999999998],[1535947200,5861.4436999999998],[1536033600,5861.4436999999998],[1536120000,5861.4436999999998],[1536206400,5861.4436999999998],[1536292800,5861.4436999999998],[1536379200,5861.4436999999998],[1536465600,5861.4436999999998],[1536552000,5861.4436999999998],[1536638400,5861.4436999999998],[1536724800,5861.4436999999998],[1536811200,5861.4436999999998],[1536897600,5861.4436999999998],[1536984000,5861.4436999999998],[1537070400,5861.4436999999998],[1537156800,5861.4436999999998],[1537243200,5861.4436999999998],[1537329600,5861.4436999999998],[1537416000,5861.4436999999998],[1537502400,5861.4436999999998],[1537588800,5861.4436999999998],[1537675200,5861.4436999999998],[1537761600,5861.4436999999998],[1537848000,5861.4436999999998],[1537934400,5861.4436999999998],[1538020800,5861.4436999999998],[1538107200,5861.4436999999998],[1538193600,5861.4436999999998],[1538280000,5861.4436999999998],[1538366400,5861.4436999999998],[1538452800,5861.4436999999998],[1538539200,5861.4436999999998],[1538625600,5861.4436999999998],[1538712000,5861.4436999999998],[1538798400,5861.4436999999998],[1538884800,5861.4436999999998],[1538971200,5861.4436999999998],[1539057600,5861.4436999999998],[1539144000,5861.4436999999998],[1539230400,5861.4436999999998],[1539316800,5861.4436999999998],[1539403200,5861.4436999999998],[1539489600,5861.4436999999998],[1539576000,5861.4436999999998],[1539662400,5861.4436999999998],[1539748800,5861.4436999999998],[1539835200,5861.4436999999998],[1539921600,5861.4436999999998],[1540008000,5861.4436999999998],[1540094400,5861.4436999999998],[1540180800,5861.4436999999998],[1540267200,5861.4436999999998],[1540353600,5861.4436999999998],[1540440000,5861.4436999999998],[1540526400,5861.4436999999998],[1540612800,5861.4436999999998],[1540699200,5861.4436999999998],[1540785600,5861.4436999999998],[1540872000,5861.4436999999998],[1540958400,5861.4436999999998],[1541044800,5861.4436999999998],[1541131200,5861.4436999999998],[1541217600,5861.4436999999998],[1541304000,5861.4436999999998],[1541394000,5861.4436999999998],[1541480400,5861.4436999999998],[1541566800,5861.4436999999998],[1541653200,5861.4436999999998],[1541739600,5861.4436999999998],[1541826000,5861.4436999999998],[1541912400,5861.4436999999998],[1541998800,5861.4436999999998],[1542085200,5861.4436999999998],[1542171600,5861.4436999999998],[1542258000,5861.4436999999998],[1542344400,5861.4436999999998],[1542430800,5861.4436999999998],[1542517200,5861.4436999999998],[1542603600,5861.4436999999998],[1542690000,5861.4436999999998],[1542776400,5861.4436999999998],[1542862800,5861.4436999999998],[1542949200,5861.4436999999998],[1543035600,5861.4436999999998],[1543122000,5861.4436999999998],[1543208400,5861.4436999999998],[1543294800,5861.4436999999998],[1543381200,5861.4436999999998],[1543467600,5861.4436999999998],[1543554000,5861.4436999999998],[1543640400,5861.4436999999998],[1543726800,5861.4436999999998],[1543813200,5861.4436999999998],[1543899600,5861.4436999999998],[1543986000,5861.4436999999998],[1544072400,5861.4436999999998],[1544158800,5861.4436999999998],[1544245200,5861.4436999999998],[1544331600,5861.4436999999998],[1544418000,5861.4436999999998],[1544504400,5861.4436999999998],[1544590800,5861.4436999999998],[1544677200,5861.4436999999998],[1544763600,5861.4436999999998],[1544850000,5861.4436999999998],[1544936400,5861.4436999999998],[1545022800,5861.4436999999998],[1545109200,5861.4436999999998],[1545195600,5861.4436999999998],[1545282000,5861.4436999999998],[1545368400,5861.4436999999998],[1545454800,5861.4436999999998],[1545541200,5861.4436999999998],[1545627600,5861.4436999999998],[1545714000,5861.4436999999998],[1545800400,5861.4436999999998],[1545886800,5861.4436999999998],[1545973200,5861.4436999999998],[1546059600,5861.4436999999998],[1546146000,5861.4436999999998],[1546232400,5861.4436999999998],[1546318800,5861.4436999999998],[1546405200,5861.4436999999998],[1546491600,5934.5317999999997],[1546578000,5934.5317999999997],[1546664400,5934.5317999999997],[1546750800,5934.5317999999997],[1546837200,5934.5317999999997],[1546923600,5934.5317999999997],[1547010000,5934.5317999999997],[1547096400,5934.5317999999997],[1547182800,5934.5317999999997],[1547269200,5934.5317999999997],[1547355600,5934.5317999999997],[1547442000,5934.5317999999997],[1547528400,5934.5317999999997],[1547614800,5934.5317999999997],[1547701200,5934.5317999999997],[1547787600,5934.5317999999997],[1547874000,5934.5317999999997],[1547960400,5934.5317999999997],[1548046800,5934.5317999999997],[1548133200,5934.5317999999997],[1548219600,5934.5317999999997],[1548306000,5934.5317999999997],[1548392400,5934.5317999999997],[1548478800,5934.5317999999997],[1548565200,5934.5317999999997],[1548651600,5934.5317999999997],[1548738000,5934.5317999999997],[1548824400,5934.5317999999997],[1548910800,5934.5317999999997],[1548997200,5934.5317999999997],[1549083600,5934.5317999999997],[1549170000,5934.5317999999997],[1549256400,5934.5317999999997],[1549342800,5934.5317999999997],[1549429200,5934.5317999999997],[1549515600,5934.5317999999997],[1549602000,5934.5317999999997],[1549688400,5934.5317999999997],[1549774800,5934.5317999999997],[1549861200,5934.5317999999997],[1549947600,5934.5317999999997],[1550034000,5934.5317999999997],[1550120400,5934.5317999999997],[1550206800,5934.5317999999997],[1550293200,5934.5317999999997],[1550379600,5934.5317999999997],[1550466000,5934.5317999999997],[1550552400,5934.5317999999997],[1550638800,5934.5317999999997],[1550725200,5934.5317999999997],[1550811600,5934.5317999999997],[1550898000,5934.5317999999997],[1550984400,5934.5317999999997],[1551070800,5934.5317999999997],[1551157200,5934.5317999999997],[1551243600,5934.5317999999997],[1551330000,5934.5317999999997],[1551416400,5934.5317999999997],[1551502800,5934.5317999999997],[1551589200,5934.5317999999997],[1551675600,5934.5317999999997],[1551762000,5934.5317999999997],[1551848400,5934.5317999999997],[1551934800,5934.5317999999997],[1552021200,5934.5317999999997],[1552107600,5934.5317999999997],[1552194000,5934.5317999999997],[1552276800,5934.5317999999997],[1552363200,5934.5317999999997],[1552449600,5934.5317999999997],[1552536000,5934.5317999999997],[1552622400,5934.5317999999997],[1552708800,5934.5317999999997],[1552795200,5934.5317999999997],[1552881600,5934.5317999999997],[1552968000,5934.5317999999997],[1553054400,5934.5317999999997],[1553140800,5934.5317999999997],[1553227200,5934.5317999999997],[1553313600,5934.5317999999997],[1553400000,5934.5317999999997],[1553486400,5934.5317999999997],[1553572800,5934.5317999999997],[1553659200,5934.5317999999997],[1553745600,5934.5317999999997],[1553832000,5934.5317999999997],[1553918400,5934.5317999999997],[1554004800,5934.5317999999997],[1554091200,5934.5317999999997],[1554177600,5934.5317999999997],[1554264000,5934.5317999999997],[1554350400,5934.5317999999997],[1554436800,5934.5317999999997],[1554523200,5934.5317999999997],[1554609600,5934.5317999999997],[1554696000,5934.5317999999997],[1554782400,5934.5317999999997],[1554868800,5934.5317999999997],[1554955200,5934.5317999999997],[1555041600,5934.5317999999997],[1555128000,5934.5317999999997],[1555214400,5934.5317999999997],[1555300800,5934.5317999999997],[1555387200,5934.5317999999997],[1555473600,5934.5317999999997],[1555560000,5934.5317999999997],[1555646400,5934.5317999999997],[1555732800,5934.5317999999997],[1555819200,5934.5317999999997],[1555905600,5934.5317999999997],[1555992000,5934.5317999999997],[1556078400,5934.5317999999997],[1556164800,5934.5317999999997],[1556251200,5934.5317999999997],[1556337600,5934.5317999999997],[1556424000,5934.5317999999997],[1556510400,5934.5317999999997],[1556596800,5934.5317999999997],[1556683200,5934.5317999999997],[1556769600,5934.5317999999997],[1556856000,5934.5317999999997],[1556942400,5934.5317999999997],[1557028800,5934.5317999999997],[1557115200,5934.5317999999997],[1557201600,5934.5317999999997],[1557288000,5934.5317999999997],[1557374400,5934.5317999999997],[1557460800,5934.5317999999997],[1557547200,5934.5317999999997],[1557633600,5934.5317999999997],[1557720000,5934.5317999999997],[1557806400,5934.5317999999997],[1557892800,5934.5317999999997],[1557979200,5934.5317999999997],[1558065600,5934.5317999999997],[1558152000,5934.5317999999997],[1558238400,5934.5317999999997],[1558324800,5934.5317999999997],[1558411200,5934.5317999999997],[1558497600,5934.5317999999997],[1558584000,5934.5317999999997],[1558670400,5934.5317999999997],[1558756800,5934.5317999999997],[1558843200,5934.5317999999997],[1558929600,5934.5317999999997],[1559016000,5934.5317999999997],[1559102400,5934.5317999999997],[1559188800,5934.5317999999997],[1559275200,5934.5317999999997],[1559361600,5934.5317999999997],[1559448000,5934.5317999999997],[1559534400,5934.5317999999997],[1559620800,5934.5317999999997],[1559707200,5934.5317999999997],[1559793600,5934.5317999999997],[1559880000,5934.5317999999997],[1559966400,5934.5317999999997],[1560052800,5934.5317999999997],[1560139200,5934.5317999999997],[1560225600,5934.5317999999997],[1560312000,5934.5317999999997],[1560398400,5934.5317999999997],[1560484800,5934.5317999999997],[1560571200,5934.5317999999997],[1560657600,5934.5317999999997],[1560744000,5934.5317999999997],[1560830400,5934.5317999999997],[1560916800,5934.5317999999997],[1561003200,5934.5317999999997],[1561089600,5934.5317999999997],[1561176000,5934.5317999999997],[1561262400,5934.5317999999997],[1561348800,5934.5317999999997],[1561435200,5934.5317999999997],[1561521600,5934.5317999999997],[1561608000,5934.5317999999997],[1561694400,5934.5317999999997],[1561780800,5934.5317999999997],[1561867200,5934.5317999999997],[1561953600,5934.5317999999997],[1562040000,5934.5317999999997],[1562126400,5934.5317999999997],[1562212800,5934.5317999999997],[1562299200,5934.5317999999997],[1562385600,5934.5317999999997],[1562472000,5934.5317999999997],[1562558400,5934.5317999999997],[1562644800,5934.5317999999997],[1562731200,5934.5317999999997],[1562817600,5934.5317999999997],[1562904000,5934.5317999999997],[1562990400,5934.5317999999997],[1563076800,5934.5317999999997],[1563163200,5934.5317999999997],[1563249600,5934.5317999999997],[1563336000,5934.5317999999997],[1563422400,5934.5317999999997],[1563508800,5934.5317999999997],[1563595200,5934.5317999999997],[1563681600,5934.5317999999997],[1563768000,5934.5317999999997],[1563854400,5934.5317999999997],[1563940800,5934.5317999999997],[1564027200,5934.5317999999997],[1564113600,5934.5317999999997],[1564200000,5934.5317999999997],[1564286400,5934.5317999999997],[1564372800,5934.5317999999997],[1564459200,5934.5317999999997],[1564545600,5934.5317999999997],[1564632000,5934.5317999999997],[1564718400,5934.5317999999997],[1564804800,5934.5317999999997],[1564891200,5934.5317999999997],[1564977600,5934.5317999999997],[1565064000,5934.5317999999997],[1565150400,5934.5317999999997],[1565236800,5934.5317999999997],[1565323200,5934.5317999999997],[1565409600,5934.5317999999997],[1565496000,5934.5317999999997],[1565582400,5934.5317999999997],[1565668800,5934.5317999999997],[1565755200,5934.5317999999997],[1565841600,5934.5317999999997],[1565928000,5934.5317999999997],[1566014400,5934.5317999999997],[1566100800,5934.5317999999997],[1566187200,5934.5317999999997],[1566273600,5934.5317999999997],[1566360000,5934.5317999999997],[1566446400,5934.5317999999997],[1566532800,5934.5317999999997],[1566619200,5934.5317999999997],[1566705600,5934.5317999999997],[1566792000,5934.5317999999997],[1566878400,5934.5317999999997],[1566964800,5934.5317999999997],[1567051200,5934.5317999999997],[1567137600,5934.5317999999997],[1567224000,5934.5317999999997],[1567310400,5934.5317999999997],[1567396800,5934.5317999999997],[1567483200,5934.5317999999997],[1567569600,5934.5317999999997],[1567656000,5934.5317999999997],[1567742400,5934.5317999999997],[1567828800,5934.5317999999997],[1567915200,5934.5317999999997],[1568001600,5934.5317999999997],[1568088000,5934.5317999999997],[1568174400,5934.5317999999997],[1568260800,5934.5317999999997],[1568347200,5934.5317999999997],[1568433600,5934.5317999999997],[1568520000,5934.5317999999997],[1568606400,5934.5317999999997],[1568692800,5934.5317999999997],[1568779200,5934.5317999999997],[1568865600,5934.5317999999997],[1568952000,5934.5317999999997],[1569038400,5934.5317999999997],[1569124800,5934.5317999999997],[1569211200,5934.5317999999997],[1569297600,5934.5317999999997],[1569384000,5934.5317999999997],[1569470400,5934.5317999999997],[1569556800,5934.5317999999997],[1569643200,5934.5317999999997],[1569729600,5934.5317999999997],[1569816000,5934.5317999999997],[1569902400,5934.5317999999997],[1569988800,5934.5317999999997],[1570075200,5934.5317999999997],[1570161600,5934.5317999999997],[1570248000,5934.5317999999997],[1570334400,5934.5317999999997],[1570420800,5934.5317999999997],[1570507200,5934.5317999999997],[1570593600,5934.5317999999997],[1570680000,5934.5317999999997],[1570766400,5934.5317999999997],[1570852800,5934.5317999999997],[1570939200,5934.5317999999997],[1571025600,5934.5317999999997],[1571112000,5934.5317999999997],[1571198400,5934.5317999999997],[1571284800,5934.5317999999997],[1571371200,5934.5317999999997],[1571457600,5934.5317999999997],[1571544000,5934.5317999999997],[1571630400,5934.5317999999997],[1571716800,5934.5317999999997],[1571803200,5934.5317999999997],[1571889600,5934.5317999999997],[1571976000,5934.5317999999997],[1572062400,5934.5317999999997],[1572148800,5934.5317999999997],[1572235200,5934.5317999999997],[1572321600,5934.5317999999997],[1572408000,5934.5317999999997],[1572494400,5934.5317999999997],[1572580800,5934.5317999999997],[1572667200,5934.5317999999997],[1572753600,5934.5317999999997],[1572843600,5934.5317999999997],[1572930000,5934.5317999999997],[1573016400,5934.5317999999997],[1573102800,5934.5317999999997],[1573189200,5934.5317999999997],[1573275600,5934.5317999999997],[1573362000,5934.5317999999997],[1573448400,5934.5317999999997],[1573534800,5934.5317999999997],[1573621200,5934.5317999999997],[1573707600,5934.5317999999997],[1573794000,5934.5317999999997],[1573880400,5934.5317999999997],[1573966800,5934.5317999999997],[1574053200,5934.5317999999997],[1574139600,5934.5317999999997],[1574226000,5934.5317999999997],[1574312400,5934.5317999999997],[1574398800,5934.5317999999997],[1574485200,5934.5317999999997],[1574571600,5934.5317999999997],[1574658000,5934.5317999999997],[1574744400,5934.5317999999997],[1574830800,5934.5317999999997],[1574917200,5934.5317999999997],[1575003600,5934.5317999999997],[1575090000,5934.5317999999997],[1575176400,5934.5317999999997],[1575262800,5934.5317999999997],[1575349200,5934.5317999999997],[1575435600,5934.5317999999997],[1575522000,5934.5317999999997],[1575608400,5934.5317999999997],[1575694800,5934.5317999999997],[1575781200,5934.5317999999997],[1575867600,5934.5317999999997],[1575954000,5934.5317999999997],[1576040400,5934.5317999999997],[1576126800,5934.5317999999997],[1576213200,5934.5317999999997],[1576299600,5934.5317999999997],[1576386000,5934.5317999999997],[1576472400,5934.5317999999997],[1576558800,5934.5317999999997],[1576645200,5934.5317999999997],[1576731600,5934.5317999999997],[1576818000,5934.5317999999997],[1576904400,5934.5317999999997],[1576990800,5934.5317999999997],[1577077200,5934.5317999999997],[1577163600,5934.5317999999997],[1577250000,5934.5317999999997],[1577336400,5934.5317999999997],[1577422800,5934.5317999999997],[1577509200,5934.5317999999997],[1577595600,5934.5317999999997],[1577682000,5934.5317999999997],[1577768400,5934.5317999999997],[1577854800,5934.5317999999997],[1577941200,5934.5317999999997],[1578027600,6028.0618999999997],[1578114000,6028.0618999999997],[1578200400,6028.0618999999997],[1578286800,6028.0618999999997],[1578373200,6028.0618999999997],[1578459600,6028.0618999999997],[1578546000,6028.0618999999997],[1578632400,6028.0618999999997],[1578718800,6028.0618999999997],[1578805200,6028.0618999999997],[1578891600,6028.0618999999997],[1578978000,6028.0618999999997],[1579064400,6028.0618999999997],[1579150800,6028.0618999999997],[1579237200,6028.0618999999997],[1579323600,6028.0618999999997],[1579410000,6028.0618999999997],[1579496400,6028.0618999999997],[1579582800,6028.0618999999997],[1579669200,6028.0618999999997],[1579755600,6028.0618999999997],[1579842000,6028.0618999999997],[1579928400,6028.0618999999997],[1580014800,6028.0618999999997],[1580101200,6028.0618999999997],[1580187600,6028.0618999999997],[1580274000,6028.0618999999997],[1580360400,6028.0618999999997],[1580446800,6028.0618999999997],[1580533200,6028.0618999999997],[1580619600,6028.0618999999997],[1580706000,6028.0618999999997],[1580792400,6028.0618999999997],[1580878800,6028.0618999999997],[1580965200,6028.0618999999997],[1581051600,6028.0618999999997],[1581138000,6028.0618999999997],[1581224400,6028.0618999999997],[1581310800,6028.0618999999997],[1581397200,6028.0618999999997],[1581483600,6028.0618999999997],[1581570000,6028.0618999999997],[1581656400,6028.0618999999997],[1581742800,6028.0618999999997],[1581829200,6028.0618999999997],[1581915600,6028.0618999999997],[1582002000,6028.0618999999997],[1582088400,6028.0618999999997],[1582174800,6028.0618999999997],[1582261200,6028.0618999999997],[1582347600,6028.0618999999997],[1582434000,6028.0618999999997],[1582520400,6028.0618999999997],[1582606800,6028.0618999999997],[1582693200,6028.0618999999997],[1582779600,6028.0618999999997],[1582866000,6028.0618999999997],[1582952400,6028.0618999999997],[1583038800,6028.0618999999997],[1583125200,6028.0618999999997],[1583211600,6028.0618999999997],[1583298000,6028.0618999999997],[1583384400,6028.0618999999997],[1583470800,6028.0618999999997],[1583557200,6028.0618999999997],[1583643600,6028.0618999999997],[1583726400,6028.0618999999997],[1583812800,6028.0618999999997],[1583899200,6028.0618999999997],[1583985600,6028.0618999999997],[1584072000,6028.0618999999997],[1584158400,6028.0618999999997],[1584244800,6028.0618999999997],[1584331200,6028.0618999999997],[1584417600,6028.0618999999997],[1584504000,6028.0618999999997],[1584590400,6028.0618999999997],[1584676800,6028.0618999999997],[1584763200,6028.0618999999997],[1584849600,6028.0618999999997],[1584936000,6028.0618999999997],[1585022400,6028.0618999999997],[1585108800,6028.0618999999997],[1585195200,6028.0618999999997],[1585281600,6028.0618999999997],[1585368000,6028.0618999999997],[1585454400,6028.0618999999997],[1585540800,6028.0618999999997],[1585627200,6028.0618999999997],[1585713600,6028.0618999999997],[1585800000,6028.0618999999997],[1585886400,6028.0618999999997],[1585972800,6028.0618999999997],[1586059200,6028.0618999999997],[1586145600,6028.0618999999997],[1586232000,6028.0618999999997],[1586318400,6028.0618999999997],[1586404800,6028.0618999999997],[1586491200,6028.0618999999997],[1586577600,6028.0618999999997],[1586664000,6028.0618999999997],[1586750400,6028.0618999999997],[1586836800,6028.0618999999997],[1586923200,6028.0618999999997],[1587009600,6028.0618999999997],[1587096000,6028.0618999999997],[1587182400,6028.0618999999997],[1587268800,6028.0618999999997],[1587355200,6028.0618999999997],[1587441600,6028.0618999999997],[1587528000,6028.0618999999997],[1587614400,6028.0618999999997],[1587700800,6028.0618999999997],[1587787200,6028.0618999999997],[1587873600,6028.0618999999997],[1587960000,6028.0618999999997],[1588046400,6028.0618999999997],[1588132800,6028.0618999999997],[1588219200,6028.0618999999997],[1588305600,6028.0618999999997],[1588392000,6028.0618999999997],[1588478400,6028.0618999999997],[1588564800,6028.0618999999997],[1588651200,6028.0618999999997],[1588737600,6028.0618999999997],[1588824000,6028.0618999999997],[1588910400,6028.0618999999997],[1588996800,6028.0618999999997],[1589083200,6028.0618999999997],[1589169600,6028.0618999999997],[1589256000,6028.0618999999997],[1589342400,6028.0618999999997],[1589428800,6028.0618999999997],[1589515200,6028.0618999999997],[1589601600,6028.0618999999997],[1589688000,6028.0618999999997],[1589774400,6028.0618999999997],[1589860800,6028.0618999999997],[1589947200,6028.0618999999997],[1590033600,6028.0618999999997],[1590120000,6028.0618999999997],[1590206400,6028.0618999999997],[1590292800,6028.0618999999997],[1590379200,6028.0618999999997],[1590465600,6028.0618999999997],[1590552000,6028.0618999999997],[1590638400,6028.0618999999997],[1590724800,6028.0618999999997],[1590811200,6028.0618999999997],[1590897600,6028.0618999999997],[1590984000,6028.0618999999997],[1591070400,6028.0618999999997],[1591156800,6028.0618999999997],[1591243200,6028.0618999999997],[1591329600,6028.0618999999997],[1591416000,6028.0618999999997],[1591502400,6028.0618999999997],[1591588800,6028.0618999999997],[1591675200,6028.0618999999997],[1591761600,6028.0618999999997],[1591848000,6028.0618999999997],[1591934400,6028.0618999999997],[1592020800,6028.0618999999997],[1592107200,6028.0618999999997],[1592193600,6028.0618999999997],[1592280000,6028.0618999999997],[1592366400,6028.0618999999997],[1592452800,6028.0618999999997],[1592539200,6028.0618999999997],[1592625600,6028.0618999999997],[1592712000,6028.0618999999997],[1592798400,6028.0618999999997],[1592884800,6028.0618999999997],[1592971200,6028.0618999999997],[1593057600,6028.0618999999997],[1593144000,6028.0618999999997],[1593230400,6028.0618999999997],[1593316800,6028.0618999999997],[1593403200,6028.0618999999997],[1593489600,6028.0618999999997],[1593576000,6028.0618999999997],[1593662400,6028.0618999999997],[1593748800,6028.0618999999997],[1593835200,6028.0618999999997],[1593921600,6028.0618999999997],[1594008000,6028.0618999999997],[1594094400,6028.0618999999997],[1594180800,6028.0618999999997],[1594267200,6028.0618999999997],[1594353600,6028.0618999999997],[1594440000,6028.0618999999997],[1594526400,6028.0618999999997],[1594612800,6028.0618999999997],[1594699200,6028.0618999999997],[1594785600,6028.0618999999997],[1594872000,6028.0618999999997],[1594958400,6028.0618999999997],[1595044800,6028.0618999999997],[1595131200,6028.0618999999997],[1595217600,6028.0618999999997],[1595304000,6028.0618999999997],[1595390400,6028.0618999999997],[1595476800,6028.0618999999997],[1595563200,6028.0618999999997],[1595649600,6028.0618999999997],[1595736000,6028.0618999999997],[1595822400,6028.0618999999997],[1595908800,6028.0618999999997],[1595995200,6028.0618999999997],[1596081600,6028.0618999999997],[1596168000,6028.0618999999997],[1596254400,6028.0618999999997],[1596340800,6028.0618999999997],[1596427200,6028.0618999999997],[1596513600,6028.0618999999997],[1596600000,6028.0618999999997],[1596686400,6028.0618999999997],[1596772800,6028.0618999999997],[1596859200,6028.0618999999997],[1596945600,6028.0618999999997],[1597032000,6028.0618999999997],[1597118400,6028.0618999999997],[1597204800,6028.0618999999997],[1597291200,6028.0618999999997],[1597377600,6028.0618999999997],[1597464000,6028.0618999999997],[1597550400,6028.0618999999997],[1597636800,6028.0618999999997],[1597723200,6028.0618999999997],[1597809600,6028.0618999999997],[1597896000,6028.0618999999997],[1597982400,6028.0618999999997],[1598068800,6028.0618999999997],[1598155200,6028.0618999999997],[1598241600,6028.0618999999997],[1598328000,6028.0618999999997],[1598414400,6028.0618999999997],[1598500800,6028.0618999999997],[1598587200,6028.0618999999997],[1598673600,6028.0618999999997],[1598760000,6028.0618999999997],[1598846400,6028.0618999999997],[1598932800,6028.0618999999997],[1599019200,6028.0618999999997],[1599105600,6028.0618999999997],[1599192000,6028.0618999999997],[1599278400,6028.0618999999997],[1599364800,6028.0618999999997],[1599451200,6028.0618999999997],[1599537600,6028.0618999999997],[1599624000,6028.0618999999997],[1599710400,6028.0618999999997],[1599796800,6028.0618999999997],[1599883200,6028.0618999999997],[1599969600,6028.0618999999997],[1600056000,6028.0618999999997],[1600142400,6028.0618999999997],[1600228800,6028.0618999999997],[1600315200,6028.0618999999997],[1600401600,6028.0618999999997],[1600488000,6028.0618999999997],[1600574400,6028.0618999999997],[1600660800,6028.0618999999997],[1600747200,6028.0618999999997],[1600833600,6028.0618999999997],[1600920000,6028.0618999999997],[1601006400,6028.0618999999997],[1601092800,6028.0618999999997],[1601179200,6028.0618999999997],[1601265600,6028.0618999999997],[1601352000,6028.0618999999997],[1601438400,6028.0618999999997],[1601524800,6028.0618999999997],[1601611200,6028.0618999999997],[1601697600,6028.0618999999997],[1601784000,6028.0618999999997],[1601870400,6028.0618999999997],[1601956800,6028.0618999999997],[1602043200,6028.0618999999997],[1602129600,6028.0618999999997],[1602216000,6028.0618999999997],[1602302400,6028.0618999999997],[1602388800,6028.0618999999997],[1602475200,6028.0618999999997],[1602561600,6028.0618999999997],[1602648000,6028.0618999999997],[1602734400,6028.0618999999997],[1602820800,6028.0618999999997],[1602907200,6028.0618999999997],[1602993600,6028.0618999999997],[1603080000,6028.0618999999997],[1603166400,6028.0618999999997],[1603252800,6028.0618999999997],[1603339200,6028.0618999999997],[1603425600,6028.0618999999997],[1603512000,6028.0618999999997],[1603598400,6028.0618999999997],[1603684800,6028.0618999999997],[1603771200,6028.0618999999997],[1603857600,6028.0618999999997],[1603944000,6028.0618999999997],[1604030400,6028.0618999999997],[1604116800,6028.0618999999997],[1604203200,6028.0618999999997],[1604293200,6028.0618999999997],[1604379600,6028.0618999999997],[1604466000,6028.0618999999997],[1604552400,6028.0618999999997],[1604638800,6028.0618999999997],[1604725200,6028.0618999999997],[1604811600,6028.0618999999997],[1604898000,6028.0618999999997],[1604984400,6028.0618999999997],[1605070800,6028.0618999999997],[1605157200,6028.0618999999997],[1605243600,6028.0618999999997],[1605330000,6028.0618999999997],[1605416400,6028.0618999999997],[1605502800,6028.0618999999997],[1605589200,6028.0618999999997],[1605675600,6028.0618999999997],[1605762000,6028.0618999999997],[1605848400,6028.0618999999997],[1605934800,6028.0618999999997],[1606021200,6028.0618999999997],[1606107600,6028.0618999999997],[1606194000,6028.0618999999997],[1606280400,6028.0618999999997],[1606366800,6028.0618999999997],[1606453200,6028.0618999999997],[1606539600,6028.0618999999997],[1606626000,6028.0618999999997],[1606712400,6028.0618999999997],[1606798800,6028.0618999999997],[1606885200,6028.0618999999997],[1606971600,6028.0618999999997],[1607058000,6028.0618999999997],[1607144400,6028.0618999999997],[1607230800,6028.0618999999997],[1607317200,6028.0618999999997],[1607403600,6028.0618999999997],[1607490000,6028.0618999999997],[1607576400,6028.0618999999997],[1607662800,6028.0618999999997],[1607749200,6028.0618999999997],[1607835600,6028.0618999999997],[1607922000,6028.0618999999997],[1608008400,6028.0618999999997],[1608094800,6028.0618999999997],[1608181200,6028.0618999999997],[1608267600,6028.0618999999997],[1608354000,6028.0618999999997],[1608440400,6028.0618999999997],[1608526800,6028.0618999999997],[1608613200,6028.0618999999997],[1608699600,6028.0618999999997],[1608786000,6028.0618999999997],[1608872400,6028.0618999999997],[1608958800,6028.0618999999997],[1609045200,6028.0618999999997],[1609131600,6028.0618999999997],[1609218000,6028.0618999999997],[1609304400,6028.0618999999997],[1609390800,6028.0618999999997],[1609477200,6028.0618999999997],[1609563600,6028.0618999999997],[1609650000,6028.0618999999997],[1609736400,6028.0618999999997],[1609822800,6517.4111999999996],[1609909200,6517.4111999999996],[1609995600,6517.4111999999996],[1610082000,6517.4111999999996],[1610168400,6517.4111999999996],[1610254800,6517.4111999999996],[1610341200,6517.4111999999996],[1610427600,6517.4111999999996],[1610514000,6517.4111999999996],[1610600400,6517.4111999999996],[1610686800,6517.4111999999996],[1610773200,6517.4111999999996],[1610859600,6517.4111999999996],[1610946000,6517.4111999999996],[1611032400,6517.4111999999996],[1611118800,6517.4111999999996],[1611205200,6517.4111999999996],[1611291600,6517.4111999999996],[1611378000,6517.4111999999996],[1611464400,6517.4111999999996],[1611550800,6517.4111999999996],[1611637200,6517.4111999999996],[1611723600,6517.4111999999996],[1611810000,6517.4111999999996],[1611896400,6517.4111999999996],[1611982800,6517.4111999999996],[1612069200,6517.4111999999996],[1612155600,6517.4111999999996],[1612242000,6517.4111999999996],[1612328400,6517.4111999999996],[1612414800,6517.4111999999996],[1612501200,6517.4111999999996],[1612587600,6517.4111999999996],[1612674000,6517.4111999999996],[1612760400,6517.4111999999996],[1612846800,6517.4111999999996],[1612933200,6517.4111999999996],[1613019600,6517.4111999999996],[1613106000,6517.4111999999996],[1613192400,6517.4111999999996],[1613278800,6517.4111999999996],[1613365200,6517.4111999999996],[1613451600,6517.4111999999996],[1613538000,6517.4111999999996],[1613624400,6517.4111999999996],[1613710800,6517.4111999999996],[1613797200,6517.4111999999996],[1613883600,6517.4111999999996],[1613970000,6517.4111999999996],[1614056400,6517.4111999999996],[1614142800,6517.4111999999996],[1614229200,6517.4111999999996],[1614315600,6517.4111999999996],[1614402000,6517.4111999999996],[1614488400,6517.4111999999996],[1614574800,6517.4111999999996],[1614661200,6517.4111999999996],[1614747600,6517.4111999999996],[1614834000,6517.4111999999996],[1614920400,6517.4111999999996],[1615006800,6517.4111999999996],[1615093200,6517.4111999999996],[1615179600,6517.4111999999996],[1615266000,6517.4111999999996],[1615352400,6517.4111999999996],[1615438800,6517.4111999999996],[1615525200,6517.4111999999996],[1615611600,6517.4111999999996],[1615698000,6517.4111999999996],[1615780800,6517.4111999999996],[1615867200,6517.4111999999996],[1615953600,6517.4111999999996],[1616040000,6517.4111999999996],[1616126400,6517.4111999999996],[1616212800,6517.4111999999996],[1616299200,6517.4111999999996],[1616385600,6517.4111999999996],[1616472000,6517.4111999999996],[1616558400,6517.4111999999996],[1616644800,6517.4111999999996],[1616731200,6517.4111999999996],[1616817600,6517.4111999999996],[1616904000,6517.4111999999996],[1616990400,6517.4111999999996],[1617076800,6517.4111999999996],[1617163200,6517.4111999999996],[1617249600,6517.4111999999996],[1617336000,6517.4111999999996],[1617422400,6517.4111999999996],[1617508800,6517.4111999999996],[1617595200,6517.4111999999996],[1617681600,6517.4111999999996],[1617768000,6517.4111999999996],[1617854400,6517.4111999999996],[1617940800,6517.4111999999996],[1618027200,6517.4111999999996],[1618113600,6517.4111999999996],[1618200000,6517.4111999999996],[1618286400,6517.4111999999996],[1618372800,6517.4111999999996],[1618459200,6517.4111999999996],[1618545600,6517.4111999999996],[1618632000,6517.4111999999996],[1618718400,6517.4111999999996],[1618804800,6517.4111999999996],[1618891200,6517.4111999999996],[1618977600,6517.4111999999996],[1619064000,6517.4111999999996],[1619150400,6517.4111999999996],[1619236800,6517.4111999999996],[1619323200,6517.4111999999996],[1619409600,6517.4111999999996],[1619496000,6517.4111999999996],[1619582400,6517.4111999999996],[1619668800,6517.4111999999996],[1619755200,6517.4111999999996],[1619841600,6517.4111999999996],[1619928000,6517.4111999999996],[1620014400,6517.4111999999996],[1620100800,6517.4111999999996],[1620187200,6517.4111999999996],[1620273600,6517.4111999999996],[1620360000,6517.4111999999996],[1620446400,6517.4111999999996],[1620532800,6517.4111999999996],[1620619200,6517.4111999999996],[1620705600,6517.4111999999996],[1620792000,6517.4111999999996],[1620878400,6517.4111999999996],[1620964800,6517.4111999999996],[1621051200,6517.4111999999996],[1621137600,6517.4111999999996],[1621224000,6517.4111999999996],[1621310400,6517.4111999999996],[1621396800,6517.4111999999996],[1621483200,6517.4111999999996],[1621569600,6517.4111999999996],[1621656000,6517.4111999999996],[1621742400,6517.4111999999996],[1621828800,6517.4111999999996],[1621915200,6517.4111999999996],[1622001600,6517.4111999999996],[1622088000,6517.4111999999996],[1622174400,6517.4111999999996],[1622260800,6517.4111999999996],[1622347200,6517.4111999999996],[1622433600,6517.4111999999996],[1622520000,6517.4111999999996],[1622606400,6517.4111999999996],[1622692800,6517.4111999999996],[1622779200,6517.4111999999996],[1622865600,6517.4111999999996],[1622952000,6517.4111999999996],[1623038400,6517.4111999999996],[1623124800,6517.4111999999996],[1623211200,6517.4111999999996],[1623297600,6517.4111999999996],[1623384000,6517.4111999999996],[1623470400,6517.4111999999996],[1623556800,6517.4111999999996],[1623643200,6517.4111999999996],[1623729600,6517.4111999999996],[1623816000,6517.4111999999996],[1623902400,6517.4111999999996],[1623988800,6517.4111999999996],[1624075200,6517.4111999999996],[1624161600,6517.4111999999996],[1624248000,6517.4111999999996],[1624334400,6517.4111999999996],[1624420800,6517.4111999999996],[1624507200,6517.4111999999996],[1624593600,6517.4111999999996],[1624680000,6517.4111999999996],[1624766400,6517.4111999999996],[1624852800,6517.4111999999996],[1624939200,6517.4111999999996],[1625025600,6517.4111999999996],[1625112000,6517.4111999999996],[1625198400,6517.4111999999996],[1625284800,6517.4111999999996],[1625371200,6517.4111999999996],[1625457600,6517.4111999999996],[1625544000,6517.4111999999996],[1625630400,6517.4111999999996],[1625716800,6517.4111999999996],[1625803200,6517.4111999999996],[1625889600,6517.4111999999996],[1625976000,6517.4111999999996],[1626062400,6517.4111999999996],[1626148800,6517.4111999999996],[1626235200,6517.4111999999996],[1626321600,6517.4111999999996],[1626408000,6517.4111999999996],[1626494400,6517.4111999999996],[1626580800,6517.4111999999996],[1626667200,6517.4111999999996],[1626753600,6517.4111999999996],[1626840000,6517.4111999999996],[1626926400,6517.4111999999996],[1627012800,6517.4111999999996],[1627099200,6517.4111999999996],[1627185600,6517.4111999999996],[1627272000,6517.4111999999996],[1627358400,6517.4111999999996],[1627444800,6517.4111999999996],[1627531200,6517.4111999999996],[1627617600,6517.4111999999996],[1627704000,6517.4111999999996],[1627790400,6517.4111999999996],[1627876800,6517.4111999999996],[1627963200,6517.4111999999996],[1628049600,6517.4111999999996],[1628136000,6517.4111999999996],[1628222400,6517.4111999999996],[1628308800,6517.4111999999996],[1628395200,6517.4111999999996],[1628481600,6517.4111999999996],[1628568000,6517.4111999999996],[1628654400,6517.4111999999996],[1628740800,6517.4111999999996],[1628827200,6517.4111999999996],[1628913600,6517.4111999999996],[1629000000,6517.4111999999996],[1629086400,6517.4111999999996],[1629172800,6517.4111999999996],[1629259200,6517.4111999999996],[1629345600,6517.4111999999996],[1629432000,6517.4111999999996],[1629518400,6517.4111999999996],[1629604800,6517.4111999999996],[1629691200,6517.4111999999996],[1629777600,6517.4111999999996],[1629864000,6517.4111999999996],[1629950400,6517.4111999999996],[1630036800,6517.4111999999996],[1630123200,6517.4111999999996],[1630209600,6517.4111999999996],[1630296000,6517.4111999999996],[1630382400,6517.4111999999996],[1630468800,6517.4111999999996],[1630555200,6517.4111999999996],[1630641600,6517.4111999999996],[1630728000,6517.4111999999996],[1630814400,6517.4111999999996],[1630900800,6517.4111999999996],[1630987200,6517.4111999999996],[1631073600,6517.4111999999996],[1631160000,6517.4111999999996],[1631246400,6517.4111999999996],[1631332800,6517.4111999999996],[1631419200,6517.4111999999996],[1631505600,6517.4111999999996],[1631592000,6517.4111999999996],[1631678400,6517.4111999999996],[1631764800,6517.4111999999996],[1631851200,6517.4111999999996],[1631937600,6517.4111999999996],[1632024000,6517.4111999999996],[1632110400,6517.4111999999996],[1632196800,6517.4111999999996],[1632283200,6517.4111999999996],[1632369600,6517.4111999999996],[1632456000,6517.4111999999996],[1632542400,6517.4111999999996],[1632628800,6517.4111999999996],[1632715200,6517.4111999999996],[1632801600,6517.4111999999996],[1632888000,6517.4111999999996],[1632974400,6517.4111999999996],[1633060800,6517.4111999999996],[1633147200,6517.4111999999996],[1633233600,6517.4111999999996],[1633320000,6517.4111999999996],[1633406400,6517.4111999999996],[1633492800,6517.4111999999996],[1633579200,6517.4111999999996],[1633665600,6517.4111999999996],[1633752000,6517.4111999999996],[1633838400,6517.4111999999996],[1633924800,6517.4111999999996],[1634011200,6517.4111999999996],[1634097600,6517.4111999999996],[1634184000,6517.4111999999996],[1634270400,6517.4111999999996],[1634356800,6517.4111999999996],[1634443200,6517.4111999999996],[1634529600,6517.4111999999996],[1634616000,6517.4111999999996],[1634702400,6517.4111999999996],[1634788800,6517.4111999999996],[1634875200,6517.4111999999996],[1634961600,6517.4111999999996],[1635048000,6517.4111999999996],[1635134400,6517.4111999999996],[1635220800,6517.4111999999996],[1635307200,6517.4111999999996],[1635393600,6517.4111999999996],[1635480000,6517.4111999999996],[1635566400,6517.4111999999996],[1635652800,6517.4111999999996],[1635739200,6517.4111999999996],[1635825600,6517.4111999999996],[1635912000,6517.4111999999996],[1635998400,6517.4111999999996],[1636084800,6517.4111999999996],[1636171200,6517.4111999999996],[1636257600,6517.4111999999996],[1636347600,6517.4111999999996],[1636434000,6517.4111999999996],[1636520400,6517.4111999999996],[1636606800,6517.4111999999996],[1636693200,6517.4111999999996],[1636779600,6517.4111999999996],[1636866000,6517.4111999999996],[1636952400,6517.4111999999996],[1637038800,6517.4111999999996],[1637125200,6517.4111999999996],[1637211600,6517.4111999999996],[1637298000,6517.4111999999996],[1637384400,6517.4111999999996],[1637470800,6517.4111999999996],[1637557200,6517.4111999999996],[1637643600,6517.4111999999996],[1637730000,6517.4111999999996],[1637816400,6517.4111999999996],[1637902800,6517.4111999999996],[1637989200,6517.4111999999996],[1638075600,6517.4111999999996],[1638162000,6517.4111999999996],[1638248400,6517.4111999999996],[1638334800,6517.4111999999996],[1638421200,6517.4111999999996],[1638507600,6517.4111999999996],[1638594000,6517.4111999999996],[1638680400,6517.4111999999996],[1638766800,6517.4111999999996],[1638853200,6517.4111999999996],[1638939600,6517.4111999999996],[1639026000,6517.4111999999996],[1639112400,6517.4111999999996],[1639198800,6517.4111999999996],[1639285200,6517.4111999999996],[1639371600,6517.4111999999996],[1639458000,6517.4111999999996],[1639544400,6517.4111999999996],[1639630800,6517.4111999999996],[1639717200,6517.4111999999996],[1639803600,6517.4111999999996],[1639890000,6517.4111999999996],[1639976400,6517.4111999999996],[1640062800,6517.4111999999996],[1640149200,6517.4111999999996],[1640235600,6517.4111999999996],[1640322000,6517.4111999999996],[1640408400,6517.4111999999996],[1640494800,6517.4111999999996],[1640581200,6517.4111999999996],[1640667600,6517.4111999999996],[1640754000,6517.4111999999996],[1640840400,6517.4111999999996],[1640926800,6517.4111999999996],[1641013200,6517.4111999999996],[1641099600,6517.4111999999996],[1641186000,6517.4111999999996],[1641272400,6517.4111999999996],[1641358800,6517.4111999999996],[1641445200,6517.4111999999996],[1641531600,6517.4111999999996],[1641618000,6517.4111999999996],[1641704400,6517.4111999999996],[1641790800,6517.4111999999996],[1641877200,6517.4111999999996],[1641963600,6517.4111999999996],[1642050000,6517.4111999999996],[1642136400,6517.4111999999996],[1642222800,6517.4111999999996],[1642309200,6517.4111999999996],[1642395600,6517.4111999999996],[1642482000,6517.4111999999996],[1642568400,6517.4111999999996],[1642654800,6517.4111999999996],[1642741200,6517.4111999999996],[1642827600,6517.4111999999996],[1642914000,6517.4111999999996],[1643000400,6517.4111999999996],[1643086800,6517.4111999999996],[1643173200,6517.4111999999996],[1643259600,6517.4111999999996],[1643346000,6517.4111999999996],[1643432400,6517.4111999999996],[1643518800,6517.4111999999996],[1643605200,6517.4111999999996],[1643691600,6517.4111999999996],[1643778000,6517.4111999999996],[1643864400,6517.4111999999996],[1643950800,6517.4111999999996],[1644037200,6517.4111999999996],[1644123600,6517.4111999999996],[1644210000,6517.4111999999996],[1644296400,6517.4111999999996],[1644382800,6517.4111999999996],[1644469200,6517.4111999999996],[1644555600,6517.4111999999996],[1644642000,6517.4111999999996],[1644728400,6517.4111999999996],[1644814800,6517.4111999999996],[1644901200,6517.4111999999996],[1644987600,6517.4111999999996],[1645074000,6517.4111999999996],[1645160400,6517.4111999999996],[1645246800,6517.4111999999996],[1645333200,6517.4111999999996],[1645419600,6517.4111999999996],[1645506000,6517.4111999999996],[1645592400,6517.4111999999996],[1645678800,6517.4111999999996],[1645765200,6517.4111999999996],[1645851600,6517.4111999999996],[1645938000,6517.4111999999996],[1646024400,6517.4111999999996],[1646110800,6517.4111999999996],[1646197200,6517.4111999999996],[1646283600,6517.4111999999996],[1646370000,6517.4111999999996],[1646456400,6517.4111999999996],[1646542800,6517.4111999999996],[1646629200,6517.4111999999996],[1646715600,6517.4111999999996],[1646802000,6517.4111999999996],[1646888400,6517.4111999999996],[1646974800,6517.4111999999996],[1647061200,6517.4111999999996],[1647147600,6517.4111999999996],[1647230400,6517.4111999999996],[1647316800,6517.4111999999996],[1647403200,6517.4111999999996],[1647489600,6517.4111999999996],[1647576000,6517.4111999999996],[1647662400,6517.4111999999996],[1647748800,6517.4111999999996],[1647835200,6517.4111999999996],[1647921600,6517.4111999999996],[1648008000,6517.4111999999996],[1648094400,6517.4111999999996],[1648180800,6517.4111999999996],[1648267200,6517.4111999999996],[1648353600,6517.4111999999996],[1648440000,6517.4111999999996],[1648526400,6517.4111999999996],[1648612800,6517.4111999999996],[1648699200,6517.4111999999996],[1648785600,6517.4111999999996],[1648872000,6517.4111999999996],[1648958400,6517.4111999999996],[1649044800,6517.4111999999996],[1649131200,6517.4111999999996],[1649217600,6517.4111999999996],[1649304000,6517.4111999999996],[1649390400,6517.4111999999996],[1649476800,6517.4111999999996],[1649563200,6517.4111999999996],[1649649600,6517.4111999999996],[1649736000,6517.4111999999996],[1649822400,6517.4111999999996],[1649908800,6517.4111999999996],[1649995200,6517.4111999999996],[1650081600,6517.4111999999996],[1650168000,6517.4111999999996],[1650254400,6517.4111999999996],[1650340800,6517.4111999999996],[1650427200,6517.4111999999996],[1650513600,6517.4111999999996],[1650600000,6517.4111999999996],[1650686400,6517.4111999999996],[1650772800,6517.4111999999996],[1650859200,6517.4111999999996],[1650945600,6517.4111999999996],[1651032000,6517.4111999999996],[1651118400,6517.4111999999996],[1651204800,6517.4111999999996],[1651291200,6517.4111999999996],[1651377600,6517.4111999999996],[1651464000,6517.4111999999996],[1651550400,6517.4111999999996],[1651636800,6517.4111999999996],[1651723200,6517.4111999999996],[1651809600,6517.4111999999996],[1651896000,6517.4111999999996],[1651982400,6517.4111999999996],[1652068800,6517.4111999999996],[1652155200,6517.4111999999996],[1652241600,6517.4111999999996],[1652328000,6517.4111999999996],[1652414400,6517.4111999999996],[1652500800,6517.4111999999996],[1652587200,6517.4111999999996],[1652673600,6517.4111999999996],[1652760000,6517.4111999999996],[1652846400,6517.4111999999996],[1652932800,6517.4111999999996],[1653019200,6517.4111999999996],[1653105600,6517.4111999999996],[1653192000,6517.4111999999996],[1653278400,6517.4111999999996],[1653364800,6517.4111999999996],[1653451200,6517.4111999999996],[1653537600,6517.4111999999996],[1653624000,6517.4111999999996],[1653710400,6517.4111999999996],[1653796800,6517.4111999999996],[1653883200,6517.4111999999996],[1653969600,6517.4111999999996],[1654056000,6517.4111999999996],[1654142400,6517.4111999999996],[1654228800,6517.4111999999996],[1654315200,6517.4111999999996],[1654401600,6517.4111999999996],[1654488000,6517.4111999999996],[1654574400,6517.4111999999996],[1654660800,6517.4111999999996],[1654747200,6517.4111999999996],[1654833600,6517.4111999999996],[1654920000,6517.4111999999996],[1655006400,6517.4111999999996],[1655092800,6517.4111999999996],[1655179200,6517.4111999999996],[1655265600,6517.4111999999996],[1655352000,6517.4111999999996],[1655438400,6517.4111999999996],[1655524800,6517.4111999999996],[1655611200,6517.4111999999996],[1655697600,6517.4111999999996],[1655784000,6517.4111999999996],[1655870400,6517.4111999999996],[1655956800,6517.4111999999996],[1656043200,6517.4111999999996],[1656129600,6517.4111999999996],[1656216000,6517.4111999999996],[1656302400,6517.4111999999996],[1656388800,6517.4111999999996],[1656475200,6517.4111999999996],[1656561600,6517.4111999999996],[1656648000,6517.4111999999996],[1656734400,6517.4111999999996],[1656820800,6517.4111999999996],[1656907200,6517.4111999999996],[1656993600,6517.4111999999996],[1657080000,6517.4111999999996],[1657166400,6517.4111999999996],[1657252800,6517.4111999999996],[1657339200,6517.4111999999996],[1657425600,6517.4111999999996],[1657512000,6517.4111999999996],[1657598400,6517.4111999999996],[1657684800,6517.4111999999996],[1657771200,6517.4111999999996],[1657857600,6517.4111999999996],[1657944000,6517.4111999999996],[1658030400,6517.4111999999996],[1658116800,6517.4111999999996],[1658203200,6517.4111999999996],[1658289600,6517.4111999999996],[1658376000,6517.4111999999996],[1658462400,6517.4111999999996],[1658548800,6517.4111999999996],[1658635200,6517.4111999999996],[1658721600,6517.4111999999996],[1658808000,6517.4111999999996],[1658894400,6517.4111999999996],[1658980800,6517.4111999999996],[1659067200,6517.4111999999996],[1659153600,6517.4111999999996],[1659240000,6517.4111999999996],[1659326400,6517.4111999999996],[1659412800,6517.4111999999996],[1659499200,6517.4111999999996],[1659585600,6517.4111999999996],[1659672000,6517.4111999999996],[1659758400,6517.4111999999996],[1659844800,6517.4111999999996],[1659931200,6517.4111999999996],[1660017600,6517.4111999999996],[1660104000,6517.4111999999996],[1660190400,6517.4111999999996],[1660276800,6517.4111999999996],[1660363200,6517.4111999999996],[1660449600,6517.4111999999996],[1660536000,6517.4111999999996],[1660622400,6517.4111999999996],[1660708800,6517.4111999999996],[1660795200,6517.4111999999996],[1660881600,6517.4111999999996],[1660968000,6517.4111999999996],[1661054400,6517.4111999999996],[1661140800,6517.4111999999996],[1661227200,6517.4111999999996],[1661313600,6517.4111999999996],[1661400000,6517.4111999999996],[1661486400,6517.4111999999996],[1661572800,6517.4111999999996],[1661659200,6517.4111999999996],[1661745600,6517.4111999999996],[1661832000,6517.4111999999996],[1661918400,6517.4111999999996],[1662004800,6517.4111999999996],[1662091200,6517.4111999999996],[1662177600,6517.4111999999996],[1662264000,6517.4111999999996],[1662350400,6517.4111999999996],[1662436800,6517.4111999999996],[1662523200,6517.4111999999996],[1662609600,6517.4111999999996],[1662696000,6517.4111999999996],[1662782400,6517.4111999999996],[1662868800,6517.4111999999996],[1662955200,6517.4111999999996],[1663041600,6517.4111999999996],[1663128000,6517.4111999999996],[1663214400,6517.4111999999996],[1663300800,6517.4111999999996],[1663387200,6517.4111999999996],[1663473600,6517.4111999999996],[1663560000,6517.4111999999996],[1663646400,6517.4111999999996],[1663732800,6517.4111999999996],[1663819200,6517.4111999999996],[1663905600,6517.4111999999996],[1663992000,6517.4111999999996],[1664078400,6517.4111999999996],[1664164800,6517.4111999999996],[1664251200,6517.4111999999996],[1664337600,6517.4111999999996],[1664424000,6517.4111999999996],[1664510400,6517.4111999999996],[1664596800,6517.4111999999996],[1664683200,6517.4111999999996],[1664769600,6517.4111999999996],[1664856000,6517.4111999999996],[1664942400,6517.4111999999996],[1665028800,6517.4111999999996],[1665115200,6517.4111999999996],[1665201600,6517.4111999999996],[1665288000,6517.4111999999996],[1665374400,6517.4111999999996],[1665460800,6517.4111999999996],[1665547200,6517.4111999999996],[1665633600,6517.4111999999996],[1665720000,6517.4111999999996],[1665806400,6517.4111999999996],[1665892800,6517.4111999999996],[1665979200,6517.4111999999996],[1666065600,6517.4111999999996],[1666152000,6517.4111999999996],[1666238400,6517.4111999999996],[1666324800,6517.4111999999996],[1666411200,6517.4111999999996],[1666497600,6517.4111999999996],[1666584000,6517.4111999999996],[1666670400,6517.4111999999996],[1666756800,6517.4111999999996],[1666843200,6517.4111999999996],[1666929600,6517.4111999999996],[1667016000,6517.4111999999996],[1667102400,6517.4111999999996],[1667188800,6517.4111999999996],[1667275200,6517.4111999999996],[1667361600,6517.4111999999996],[1667448000,6517.4111999999996],[1667534400,6517.4111999999996],[1667620800,6517.4111999999996],[1667707200,6517.4111999999996],[1667797200,6517.4111999999996],[1667883600,6517.4111999999996],[1667970000,6517.4111999999996],[1668056400,6517.4111999999996],[1668142800,6517.4111999999996],[1668229200,6517.4111999999996],[1668315600,6517.4111999999996],[1668402000,6517.4111999999996],[1668488400,6517.4111999999996],[1668574800,6517.4111999999996],[1668661200,6517.4111999999996],[1668747600,6517.4111999999996],[1668834000,6517.4111999999996],[1668920400,6517.4111999999996],[1669006800,6517.4111999999996],[1669093200,6517.4111999999996],[1669179600,6517.4111999999996],[1669266000,6517.4111999999996],[1669352400,6517.4111999999996],[1669438800,6517.4111999999996],[1669525200,6517.4111999999996],[1669611600,6517.4111999999996],[1669698000,6517.4111999999996],[1669784400,6517.4111999999996],[1669870800,6517.4111999999996],[1669957200,6517.4111999999996],[1670043600,6517.4111999999996],[1670130000,6517.4111999999996],[1670216400,6517.4111999999996],[1670302800,6517.4111999999996],[1670389200,6517.4111999999996],[1670475600,6517.4111999999996],[1670562000,6517.4111999999996],[1670648400,6517.4111999999996],[1670734800,6517.4111999999996],[1670821200,6517.4111999999996],[1670907600,6517.4111999999996],[1670994000,6517.4111999999996],[1671080400,6517.4111999999996],[1671166800,6517.4111999999996],[1671253200,6517.4111999999996],[1671339600,6517.4111999999996],[1671426000,6517.4111999999996],[1671512400,6517.4111999999996],[1671598800,6517.4111999999996],[1671685200,6517.4111999999996],[1671771600,6517.4111999999996],[1671858000,6517.4111999999996],[1671944400,6517.4111999999996],[1672030800,6517.4111999999996],[1672117200,6517.4111999999996],[1672203600,6517.4111999999996],[1672290000,6517.4111999999996],[1672376400,6517.4111999999996],[1672462800,6517.4111999999996],[1672549200,6517.4111999999996],[1672635600,6517.4111999999996],[1672722000,6517.4111999999996],[1672808400,6944.8612000000003],[1672894800,6944.8612000000003],[1672981200,6944.8612000000003],[1673067600,6944.8612000000003],[1673154000,6944.8612000000003],[1673240400,6944.8612000000003],[1673326800,6944.8612000000003],[1673413200,6944.8612000000003],[1673499600,6944.8612000000003],[1673586000,6944.8612000000003],[1673672400,6944.8612000000003],[1673758800,6944.8612000000003],[1673845200,6944.8612000000003],[1673931600,6944.8612000000003],[1674018000,6944.8612000000003],[1674104400,6944.8612000000003],[1674190800,6944.8612000000003],[1674277200,6944.8612000000003],[1674363600,6944.8612000000003],[1674450000,6944.8612000000003],[1674536400,6944.8612000000003],[1674622800,6944.8612000000003],[1674709200,6944.8612000000003],[1674795600,6944.8612000000003],[1674882000,6944.8612000000003],[1674968400,6944.8612000000003],[1675054800,6944.8612000000003],[1675141200,6944.8612000000003],[1675227600,6944.8612000000003],[1675314000,6944.8612000000003],[1675400400,6944.8612000000003],[1675486800,6944.8612000000003],[1675573200,6944.8612000000003],[1675659600,6944.8612000000003],[1675746000,6944.8612000000003],[1675832400,6944.8612000000003],[1675918800,6944.8612000000003],[1676005200,6944.8612000000003],[1676091600,6944.8612000000003],[1676178000,6944.8612000000003],[1676264400,6944.8612000000003],[1676350800,6944.8612000000003],[1676437200,6944.8612000000003],[1676523600,6944.8612000000003],[1676610000,6944.8612000000003],[1676696400,6944.8612000000003],[1676782800,6944.8612000000003],[1676869200,6944.8612000000003],[1676955600,6944.8612000000003],[1677042000,6944.8612000000003],[1677128400,6944.8612000000003],[1677214800,6944.8612000000003],[1677301200,6944.8612000000003],[1677387600,6944.8612000000003],[1677474000,6944.8612000000003],[1677560400,6944.8612000000003],[1677646800,6944.8612000000003],[1677733200,6944.8612000000003],[1677819600,6944.8612000000003],[1677906000,6944.8612000000003],[1677992400,6944.8612000000003],[1678078800,6944.8612000000003],[1678165200,6944.8612000000003],[1678251600,6944.8612000000003],[1678338000,6944.8612000000003],[1678424400,6944.8612000000003],[1678510800,6944.8612000000003],[1678597200,6944.8612000000003],[1678680000,6944.8612000000003],[1678766400,6944.8612000000003],[1678852800,6944.8612000000003],[1678939200,6944.8612000000003],[1679025600,6944.8612000000003],[1679112000,6944.8612000000003],[1679198400,6944.8612000000003],[1679284800,6944.8612000000003],[1679371200,6944.8612000000003],[1679457600,6944.8612000000003],[1679544000,6944.8612000000003],[1679630400,6944.8612000000003],[1679716800,6944.8612000000003],[1679803200,6944.8612000000003],[1679889600,6944.8612000000003],[1679976000,6944.8612000000003],[1680062400,6944.8612000000003],[1680148800,6944.8612000000003],[1680235200,6944.8612000000003],[1680321600,6944.8612000000003],[1680408000,6944.8612000000003],[1680494400,6944.8612000000003],[1680580800,6944.8612000000003],[1680667200,6944.8612000000003],[1680753600,6944.8612000000003],[1680840000,6944.8612000000003],[1680926400,6944.8612000000003],[1681012800,6944.8612000000003],[1681099200,6944.8612000000003],[1681185600,6944.8612000000003],[1681272000,6944.8612000000003],[1681358400,6944.8612000000003],[1681444800,6944.8612000000003],[1681531200,6944.8612000000003],[1681617600,6944.8612000000003],[1681704000,6944.8612000000003],[1681790400,6944.8612000000003],[1681876800,6944.8612000000003],[1681963200,6944.8612000000003],[1682049600,6944.8612000000003],[1682136000,6944.8612000000003],[1682222400,6944.8612000000003],[1682308800,6944.8612000000003],[1682395200,6944.8612000000003],[1682481600,6944.8612000000003],[1682568000,6944.8612000000003],[1682654400,6944.8612000000003],[1682740800,6944.8612000000003],[1682827200,6944.8612000000003],[1682913600,6944.8612000000003],[1683000000,6944.8612000000003],[1683086400,6944.8612000000003],[1683172800,6944.8612000000003],[1683259200,6944.8612000000003],[1683345600,6944.8612000000003],[1683432000,6944.8612000000003],[1683518400,6944.8612000000003],[1683604800,6944.8612000000003],[1683691200,6944.8612000000003],[1683777600,6944.8612000000003],[1683864000,6944.8612000000003],[1683950400,6944.8612000000003],[1684036800,6944.8612000000003],[1684123200,6944.8612000000003],[1684209600,6944.8612000000003],[1684296000,6944.8612000000003],[1684382400,6944.8612000000003],[1684468800,6944.8612000000003],[1684555200,6944.8612000000003],[1684641600,6944.8612000000003],[1684728000,6944.8612000000003],[1684814400,6944.8612000000003],[1684900800,6944.8612000000003],[1684987200,6944.8612000000003],[1685073600,6944.8612000000003],[1685160000,6944.8612000000003],[1685246400,6944.8612000000003],[1685332800,6944.8612000000003],[1685419200,6944.8612000000003],[1685505600,6944.8612000000003],[1685592000,6944.8612000000003],[1685678400,6944.8612000000003],[1685764800,6944.8612000000003],[1685851200,6944.8612000000003],[1685937600,6944.8612000000003],[1686024000,6944.8612000000003],[1686110400,6944.8612000000003],[1686196800,6944.8612000000003],[1686283200,6944.8612000000003],[1686369600,6944.8612000000003],[1686456000,6944.8612000000003],[1686542400,6944.8612000000003],[1686628800,6944.8612000000003],[1686715200,6944.8612000000003],[1686801600,6944.8612000000003],[1686888000,6944.8612000000003],[1686974400,6944.8612000000003],[1687060800,6944.8612000000003],[1687147200,6944.8612000000003],[1687233600,6944.8612000000003],[1687320000,6944.8612000000003],[1687406400,6944.8612000000003],[1687492800,6944.8612000000003],[1687579200,6944.8612000000003],[1687665600,6944.8612000000003],[1687752000,6944.8612000000003],[1687838400,6944.8612000000003],[1687924800,6944.8612000000003],[1688011200,6944.8612000000003],[1688097600,6944.8612000000003],[1688184000,6944.8612000000003],[1688270400,6944.8612000000003],[1688356800,6944.8612000000003],[1688443200,6944.8612000000003],[1688529600,6944.8612000000003],[1688616000,6944.8612000000003],[1688702400,6944.8612000000003],[1688788800,6944.8612000000003],[1688875200,6944.8612000000003],[1688961600,6944.8612000000003],[1689048000,6944.8612000000003],[1689134400,6944.8612000000003],[1689220800,6944.8612000000003],[1689307200,6944.8612000000003],[1689393600,6944.8612000000003],[1689480000,6944.8612000000003],[1689566400,6944.8612000000003],[1689652800,6944.8612000000003],[1689739200,6944.8612000000003],[1689825600,6944.8612000000003],[1689912000,6944.8612000000003],[1689998400,6944.8612000000003],[1690084800,6944.8612000000003],[1690171200,6944.8612000000003],[1690257600,6944.8612000000003],[1690344000,6944.8612000000003],[1690430400,6944.8612000000003],[1690516800,6944.8612000000003],[1690603200,6944.8612000000003],[1690689600,6944.8612000000003],[1690776000,6944.8612000000003],[1690862400,6944.8612000000003],[1690948800,6944.8612000000003],[1691035200,6944.8612000000003],[1691121600,6944.8612000000003],[1691208000,6944.8612000000003],[1691294400,6944.8612000000003],[1691380800,6944.8612000000003],[1691467200,6944.8612000000003],[1691553600,6944.8612000000003],[1691640000,6944.8612000000003],[1691726400,6944.8612000000003],[1691812800,6944.8612000000003],[1691899200,6944.8612000000003],[1691985600,6944.8612000000003],[1692072000,6944.8612000000003],[1692158400,6944.8612000000003],[1692244800,6944.8612000000003],[1692331200,6944.8612000000003],[1692417600,6944.8612000000003],[1692504000,6944.8612000000003],[1692590400,6944.8612000000003],[1692676800,6944.8612000000003],[1692763200,6944.8612000000003],[1692849600,6944.8612000000003],[1692936000,6944.8612000000003],[1693022400,6944.8612000000003],[1693108800,6944.8612000000003],[1693195200,6944.8612000000003],[1693281600,6944.8612000000003],[1693368000,6944.8612000000003],[1693454400,6944.8612000000003],[1693540800,6944.8612000000003],[1693627200,6944.8612000000003],[1693713600,6944.8612000000003],[1693800000,6944.8612000000003],[1693886400,6944.8612000000003],[1693972800,6944.8612000000003],[1694059200,6944.8612000000003],[1694145600,6944.8612000000003],[1694232000,6944.8612000000003],[1694318400,6944.8612000000003],[1694404800,6944.8612000000003],[1694491200,6944.8612000000003],[1694577600,6944.8612000000003],[1694664000,6944.8612000000003],[1694750400,6944.8612000000003],[1694836800,6944.8612000000003],[1694923200,6944.8612000000003],[1695009600,6944.8612000000003],[1695096000,6944.8612000000003],[1695182400,6944.8612000000003],[1695268800,6944.8612000000003],[1695355200,6944.8612000000003],[1695441600,6944.8612000000003],[1695528000,6944.8612000000003],[1695614400,6944.8612000000003],[1695700800,6944.8612000000003],[1695787200,6944.8612000000003],[1695873600,6944.8612000000003],[1695960000,6944.8612000000003],[1696046400,6944.8612000000003],[1696132800,6944.8612000000003],[1696219200,6944.8612000000003],[1696305600,6944.8612000000003],[1696392000,6944.8612000000003],[1696478400,6944.8612000000003],[1696564800,6944.8612000000003],[1696651200,6944.8612000000003],[1696737600,6944.8612000000003],[1696824000,6944.8612000000003],[1696910400,6944.8612000000003],[1696996800,6944.8612000000003],[1697083200,6944.8612000000003],[1697169600,6944.8612000000003],[1697256000,6944.8612000000003],[1697342400,6944.8612000000003],[1697428800,6944.8612000000003],[1697515200,6944.8612000000003],[1697601600,6944.8612000000003],[1697688000,6944.8612000000003],[1697774400,6944.8612000000003],[1697860800,6944.8612000000003],[1697947200,6944.8612000000003],[1698033600,6944.8612000000003],[1698120000,6944.8612000000003],[1698206400,6944.8612000000003],[1698292800,6944.8612000000003],[1698379200,6944.8612000000003],[1698465600,6944.8612000000003],[1698552000,6944.8612000000003],[1698638400,6944.8612000000003],[1698724800,6944.8612000000003],[1698811200,6944.8612000000003],[1698897600,6944.8612000000003],[1698984000,6944.8612000000003],[1699070400,6944.8612000000003],[1699156800,6944.8612000000003],[1699246800,6944.8612000000003],[1699333200,6944.8612000000003],[1699419600,6944.8612000000003],[1699506000,6944.8612000000003],[1699592400,6944.8612000000003],[1699678800,6944.8612000000003],[1699765200,6944.8612000000003],[1699851600,6944.8612000000003],[1699938000,6944.8612000000003],[1700024400,6944.8612000000003],[1700110800,6944.8612000000003],[1700197200,6944.8612000000003],[1700283600,6944.8612000000003],[1700370000,6944.8612000000003],[1700456400,6944.8612000000003],[1700542800,6944.8612000000003],[1700629200,6944.8612000000003],[1700715600,6944.8612000000003],[1700802000,6944.8612000000003],[1700888400,6944.8612000000003],[1700974800,6944.8612000000003],[1701061200,6944.8612000000003],[1701147600,6944.8612000000003],[1701234000,6944.8612000000003],[1701320400,6944.8612000000003],[1701406800,6944.8612000000003],[1701493200,6944.8612000000003],[1701579600,6944.8612000000003],[1701666000,6944.8612000000003],[1701752400,6944.8612000000003],[1701838800,6944.8612000000003],[1701925200,6944.8612000000003],[1702011600,6944.8612000000003],[1702098000,6944.8612000000003],[1702184400,6944.8612000000003],[1702270800,6944.8612000000003],[1702357200,6944.8612000000003],[1702443600,6944.8612000000003],[1702530000,6944.8612000000003],[1702616400,6944.8612000000003],[1702702800,6944.8612000000003],[1702789200,6944.8612000000003],[1702875600,6944.8612000000003],[1702962000,6944.8612000000003],[1703048400,6944.8612000000003],[1703134800,6944.8612000000003],[1703221200,6944.8612000000003],[1703307600,6944.8612000000003],[1703394000,6944.8612000000003],[1703480400,6944.8612000000003],[1703566800,6944.8612000000003],[1703653200,6944.8612000000003],[1703739600,6944.8612000000003],[1703826000,6944.8612000000003],[1703912400,6944.8612000000003],[1703998800,6944.8612000000003],[1704085200,6944.8612000000003],[1704171600,6944.8612000000003],[1704258000,7703.0612000000001],[1704344400,7703.0612000000001],[1704430800,7703.0612000000001],[1704517200,7703.0612000000001],[1704603600,7703.0612000000001],[1704690000,7703.0612000000001],[1704776400,7703.0612000000001],[1704862800,7703.0612000000001],[1704949200,7703.0612000000001],[1705035600,7703.0612000000001],[1705122000,7703.0612000000001],[1705208400,7703.0612000000001],[1705294800,7703.0612000000001],[1705381200,7703.0612000000001],[1705467600,7703.0612000000001],[1705554000,7703.0612000000001],[1705640400,7703.0612000000001],[1705726800,7703.0612000000001],[1705813200,7703.0612000000001],[1705899600,7703.0612000000001],[1705986000,7703.0612000000001],[1706072400,7703.0612000000001],[1706158800,7703.0612000000001],[1706245200,7703.0612000000001],[1706331600,7703.0612000000001],[1706418000,7703.0612000000001],[1706504400,7703.0612000000001],[1706590800,7703.0612000000001],[1706677200,7703.0612000000001],[1706763600,7703.0612000000001],[1706850000,7703.0612000000001],[1706936400,7703.0612000000001],[1707022800,7703.0612000000001],[1707109200,7703.0612000000001],[1707195600,7703.0612000000001],[1707282000,7703.0612000000001],[1707368400,7703.0612000000001],[1707454800,7703.0612000000001],[1707541200,7703.0612000000001],[1707627600,7703.0612000000001],[1707714000,7703.0612000000001],[1707800400,7703.0612000000001],[1707886800,7703.0612000000001],[1707973200,7703.0612000000001],[1708059600,7703.0612000000001],[1708146000,7703.0612000000001],[1708232400,7703.0612000000001],[1708318800,7703.0612000000001],[1708405200,7703.0612000000001],[1708491600,7703.0612000000001],[1708578000,7703.0612000000001],[1708664400,7703.0612000000001],[1708750800,7703.0612000000001],[1708837200,7703.0612000000001],[1708923600,7703.0612000000001],[1709010000,7703.0612000000001],[1709096400,7703.0612000000001],[1709182800,7703.0612000000001],[1709269200,7703.0612000000001],[1709355600,7703.0612000000001],[1709442000,7703.0612000000001],[1709528400,7703.0612000000001],[1709614800,7703.0612000000001],[1709701200,7703.0612000000001],[1709787600,7703.0612000000001],[1709874000,7703.0612000000001],[1709960400,7703.0612000000001],[1710046800,7703.0612000000001],[1710129600,7703.0612000000001],[1710216000,7703.0612000000001],[1710302400,7703.0612000000001],[1710388800,7703.0612000000001],[1710475200,7703.0612000000001],[1710561600,7703.0612000000001],[1710648000,7703.0612000000001],[1710734400,7703.0612000000001],[1710820800,7703.0612000000001],[1710907200,7703.0612000000001],[1710993600,7703.0612000000001],[1711080000,7703.0612000000001],[1711166400,7703.0612000000001],[1711252800,7703.0612000000001],[1711339200,7703.0612000000001],[1711425600,7703.0612000000001],[1711512000,7703.0612000000001],[1711598400,7703.0612000000001],[1711684800,7703.0612000000001],[1711771200,7703.0612000000001],[1711857600,7703.0612000000001],[1711944000,7703.0612000000001],[1712030400,7703.0612000000001],[1712116800,7703.0612000000001],[1712203200,7703.0612000000001],[1712289600,7703.0612000000001],[1712376000,7703.0612000000001],[1712462400,7703.0612000000001],[1712548800,7703.0612000000001],[1712635200,7703.0612000000001],[1712721600,7703.0612000000001],[1712808000,7703.0612000000001],[1712894400,7703.0612000000001],[1712980800,7703.0612000000001],[1713067200,7703.0612000000001],[1713153600,7703.0612000000001],[1713240000,7703.0612000000001],[1713326400,7703.0612000000001],[1713412800,7703.0612000000001],[1713499200,7703.0612000000001],[1713585600,7703.0612000000001],[1713672000,7703.0612000000001],[1713758400,7703.0612000000001],[1713844800,7703.0612000000001],[1713931200,7703.0612000000001],[1714017600,7703.0612000000001],[1714104000,7703.0612000000001],[1714190400,7703.0612000000001],[1714276800,7703.0612000000001],[1714363200,7703.0612000000001],[1714449600,7703.0612000000001],[1714536000,7703.0612000000001],[1714622400,7703.0612000000001],[1714708800,7703.0612000000001],[1714795200,7703.0612000000001],[1714881600,7703.0612000000001],[1714968000,7703.0612000000001],[1715054400,7703.0612000000001],[1715140800,7703.0612000000001],[1715227200,7703.0612000000001],[1715313600,7703.0612000000001],[1715400000,7703.0612000000001],[1715486400,7703.0612000000001],[1715572800,7703.0612000000001],[1715659200,7703.0612000000001],[1715745600,7703.0612000000001],[1715832000,7703.0612000000001],[1715918400,7703.0612000000001],[1716004800,7703.0612000000001],[1716091200,7703.0612000000001],[1716177600,7703.0612000000001],[1716264000,7703.0612000000001],[1716350400,7703.0612000000001],[1716436800,7703.0612000000001],[1716523200,7703.0612000000001],[1716609600,7703.0612000000001],[1716696000,7703.0612000000001],[1716782400,7703.0612000000001],[1716868800,7703.0612000000001],[1716955200,7703.0612000000001],[1717041600,7703.0612000000001],[1717128000,7703.0612000000001],[1717214400,7703.0612000000001],[1717300800,7703.0612000000001],[1717387200,7703.0612000000001],[1717473600,7703.0612000000001],[1717560000,7703.0612000000001],[1717646400,7703.0612000000001],[1717732800,7703.0612000000001],[1717819200,7703.0612000000001],[1717905600,7703.0612000000001],[1717992000,7703.0612000000001],[1718078400,7703.0612000000001],[1718164800,7703.0612000000001],[1718251200,7703.0612000000001],[1718337600,7703.0612000000001],[1718424000,7703.0612000000001],[1718510400,7703.0612000000001],[1718596800,7703.0612000000001],[1718683200,7703.0612000000001],[1718769600,7703.0612000000001],[1718856000,7703.0612000000001],[1718942400,7703.0612000000001],[1719028800,7703.0612000000001],[1719115200,7703.0612000000001],[1719201600,7703.0612000000001],[1719288000,7703.0612000000001],[1719374400,7703.0612000000001],[1719460800,7703.0612000000001],[1719547200,7703.0612000000001],[1719633600,7703.0612000000001],[1719720000,7703.0612000000001],[1719806400,7703.0612000000001],[1719892800,7703.0612000000001],[1719979200,7703.0612000000001],[1720065600,7703.0612000000001],[1720152000,7703.0612000000001],[1720238400,7703.0612000000001],[1720324800,7703.0612000000001],[1720411200,7703.0612000000001],[1720497600,7703.0612000000001],[1720584000,7703.0612000000001],[1720670400,7703.0612000000001],[1720756800,7703.0612000000001],[1720843200,7703.0612000000001],[1720929600,7703.0612000000001],[1721016000,7703.0612000000001],[1721102400,7703.0612000000001],[1721188800,7703.0612000000001],[1721275200,7703.0612000000001],[1721361600,7703.0612000000001],[1721448000,7703.0612000000001],[1721534400,7703.0612000000001],[1721620800,7703.0612000000001],[1721707200,7703.0612000000001],[1721793600,7703.0612000000001],[1721880000,7703.0612000000001],[1721966400,7703.0612000000001],[1722052800,7703.0612000000001],[1722139200,7703.0612000000001],[1722225600,7703.0612000000001],[1722312000,7703.0612000000001],[1722398400,7703.0612000000001],[1722484800,7703.0612000000001],[1722571200,7703.0612000000001],[1722657600,7703.0612000000001],[1722744000,7703.0612000000001],[1722830400,7703.0612000000001],[1722916800,7703.0612000000001],[1723003200,7703.0612000000001],[1723089600,7703.0612000000001],[1723176000,7703.0612000000001],[1723262400,7703.0612000000001],[1723348800,7703.0612000000001],[1723435200,7703.0612000000001],[1723521600,7703.0612000000001],[1723608000,7703.0612000000001],[1723694400,7703.0612000000001],[1723780800,7703.0612000000001],[1723867200,7703.0612000000001],[1723953600,7703.0612000000001],[1724040000,7703.0612000000001],[1724126400,7703.0612000000001],[1724212800,7703.0612000000001],[1724299200,7703.0612000000001],[1724385600,7703.0612000000001],[1724472000,7703.0612000000001],[1724558400,7703.0612000000001],[1724644800,7703.0612000000001],[1724731200,7703.0612000000001],[1724817600,7703.0612000000001],[1724904000,7703.0612000000001],[1724990400,7703.0612000000001],[1725076800,7703.0612000000001],[1725163200,7703.0612000000001],[1725249600,7703.0612000000001],[1725336000,7703.0612000000001],[1725422400,7703.0612000000001],[1725508800,7703.0612000000001],[1725595200,7703.0612000000001],[1725681600,7703.0612000000001],[1725768000,7703.0612000000001],[1725854400,7703.0612000000001],[1725940800,7703.0612000000001],[1726027200,7703.0612000000001],[1726113600,7703.0612000000001],[1726200000,7703.0612000000001],[1726286400,7703.0612000000001],[1726372800,7703.0612000000001],[1726459200,7703.0612000000001],[1726545600,7703.0612000000001],[1726632000,7703.0612000000001],[1726718400,7703.0612000000001],[1726804800,7703.0612000000001],[1726891200,7703.0612000000001],[1726977600,7703.0612000000001],[1727064000,7703.0612000000001],[1727150400,7703.0612000000001],[1727236800,7703.0612000000001],[1727323200,7703.0612000000001],[1727409600,7703.0612000000001],[1727496000,7703.0612000000001],[1727582400,7703.0612000000001],[1727668800,7703.0612000000001],[1727755200,7703.0612000000001],[1727841600,7703.0612000000001],[1727928000,7703.0612000000001],[1728014400,7703.0612000000001],[1728100800,7703.0612000000001],[1728187200,7703.0612000000001],[1728273600,7703.0612000000001],[1728360000,7703.0612000000001],[1728446400,7703.0612000000001],[1728532800,7703.0612000000001],[1728619200,7703.0612000000001],[1728705600,7703.0612000000001],[1728792000,7703.0612000000001],[1728878400,7703.0612000000001],[1728964800,7703.0612000000001],[1729051200,7703.0612000000001],[1729137600,7703.0612000000001],[1729224000,7703.0612000000001],[1729310400,7703.0612000000001],[1729396800,7703.0612000000001],[1729483200,7703.0612000000001],[1729569600,7703.0612000000001],[1729656000,7703.0612000000001],[1729742400,7703.0612000000001],[1729828800,7703.0612000000001],[1729915200,7703.0612000000001],[1730001600,7703.0612000000001],[1730088000,7703.0612000000001],[1730174400,7703.0612000000001],[1730260800,7703.0612000000001],[1730347200,7703.0612000000001],[1730433600,7703.0612000000001],[1730520000,7703.0612000000001],[1730606400,7703.0612000000001],[1730696400,7703.0612000000001],[1730782800,7703.0612000000001],[1730869200,7703.0612000000001],[1730955600,7703.0612000000001],[1731042000,7703.0612000000001],[1731128400,7703.0612000000001],[1731214800,7703.0612000000001],[1731301200,7703.0612000000001],[1731387600,7703.0612000000001],[1731474000,7703.0612000000001],[1731560400,7703.0612000000001],[1731646800,7703.0612000000001],[1731733200,7703.0612000000001],[1731819600,7703.0612000000001],[1731906000,7703.0612000000001],[1731992400,7703.0612000000001],[1732078800,7703.0612000000001],[1732165200,7703.0612000000001],[1732251600,7703.0612000000001],[1732338000,7703.0612000000001],[1732424400,7703.0612000000001],[1732510800,7703.0612000000001],[1732597200,7703.0612000000001],[1732683600,7703.0612000000001],[1732770000,7703.0612000000001],[1732856400,7703.0612000000001],[1732942800,7703.0612000000001],[1733029200,7703.0612000000001],[1733115600,7703.0612000000001],[1733202000,7703.0612000000001],[1733288400,7703.0612000000001],[1733374800,7703.0612000000001],[1733461200,7703.0612000000001],[1733547600,7703.0612000000001],[1733634000,7703.0612000000001],[1733720400,7703.0612000000001],[1733806800,7703.0612000000001],[1733893200,7703.0612000000001],[1733979600,7703.0612000000001],[1734066000,7703.0612000000001],[1734152400,7703.0612000000001],[1734238800,7703.0612000000001],[1734325200,7703.0612000000001],[1734411600,7703.0612000000001],[1734498000,7703.0612000000001],[1734584400,7703.0612000000001],[1734670800,7703.0612000000001],[1734757200,7703.0612000000001],[1734843600,7703.0612000000001],[1734930000,7703.0612000000001],[1735016400,7703.0612000000001],[1735102800,7703.0612000000001],[1735189200,7703.0612000000001],[1735275600,7703.0612000000001],[1735362000,7703.0612000000001],[1735448400,7703.0612000000001],[1735534800,7703.0612000000001],[1735621200,7703.0612000000001],[1735707600,7703.0612000000001],[1735794000,7703.0612000000001],[1735880400,7925.5312000000004],[1735966800,7925.5312000000004],[1736053200,7925.5312000000004],[1736139600,7925.5312000000004],[1736226000,7925.5312000000004],[1736312400,7925.5312000000004],[1736398800,7925.5312000000004],[1736485200,7925.5312000000004],[1736571600,7925.5312000000004],[1736658000,7925.5312000000004],[1736744400,7925.5312000000004],[1736830800,7925.5312000000004],[1736917200,7925.5312000000004],[1737003600,7925.5312000000004],[1737090000,7925.5312000000004],[1737176400,7925.5312000000004],[1737262800,7925.5312000000004],[1737349200,7925.5312000000004],[1737435600,7925.5312000000004],[1737522000,7925.5312000000004],[1737608400,7925.5312000000004],[1737694800,7925.5312000000004],[1737781200,7925.5312000000004],[1737867600,7925.5312000000004],[1737954000,7925.5312000000004],[1738040400,7925.5312000000004],[1738126800,7925.5312000000004],[1738213200,7925.5312000000004],[1738299600,7925.5312000000004],[1738386000,7925.5312000000004],[1738472400,7925.5312000000004],[1738558800,7925.5312000000004],[1738645200,7925.5312000000004],[1738731600,7925.5312000000004],[1738818000,7925.5312000000004],[1738904400,7925.5312000000004],[1738990800,7925.5312000000004],[1739077200,7925.5312000000004],[1739163600,7925.5312000000004],[1739250000,7925.5312000000004],[1739336400,7925.5312000000004],[1739422800,7925.5312000000004],[1739509200,7925.5312000000004],[1739595600,7925.5312000000004],[1739682000,7925.5312000000004],[1739768400,7925.5312000000004],[1739854800,7925.5312000000004],[1739941200,7925.5312000000004],[1740027600,7925.5312000000004],[1740114000,7925.5312000000004],[1740200400,7925.5312000000004],[1740286800,7925.5312000000004],[1740373200,7925.5312000000004],[1740459600,7925.5312000000004],[1740546000,7925.5312000000004],[1740632400,7925.5312000000004],[1740718800,7925.5312000000004],[1740805200,7925.5312000000004],[1740891600,7925.5312000000004],[1740978000,7925.5312000000004],[1741064400,7925.5312000000004],[1741150800,7925.5312000000004],[1741237200,7925.5312000000004],[1741323600,7925.5312000000004],[1741410000,7925.5312000000004],[1741496400,7925.5312000000004],[1741579200,7925.5312000000004],[1741665600,7925.5312000000004],[1741752000,7925.5312000000004],[1741838400,7925.5312000000004],[1741924800,7925.5312000000004],[1742011200,7925.5312000000004],[1742097600,7925.5312000000004],[1742184000,7925.5312000000004],[1742270400,7925.5312000000004],[1742356800,7925.5312000000004],[1742443200,7925.5312000000004],[1742529600,7925.5312000000004],[1742616000,7925.5312000000004],[1742702400,7925.5312000000004],[1742788800,7925.5312000000004],[1742875200,7925.5312000000004],[1742961600,7925.5312000000004],[1743048000,7925.5312000000004],[1743134400,7925.5312000000004],[1743220800,7925.5312000000004],[1743307200,7925.5312000000004],[1743393600,7925.5312000000004],[1743480000,7925.5312000000004],[1743566400,7925.5312000000004],[1743652800,7925.5312000000004],[1743739200,7925.5312000000004],[1743825600,7925.5312000000004],[1743912000,7925.5312000000004],[1743998400,7925.5312000000004],[1744084800,7925.5312000000004],[1744171200,7925.5312000000004],[1744257600,7925.5312000000004],[1744344000,7925.5312000000004],[1744430400,7925.5312000000004],[1744516800,7925.5312000000004],[1744603200,7925.5312000000004],[1744689600,7925.5312000000004],[1744776000,7925.5312000000004],[1744862400,7925.5312000000004],[1744948800,7925.5312000000004],[1745035200,7925.5312000000004],[1745121600,7925.5312000000004],[1745208000,7925.5312000000004],[1745294400,7925.5312000000004],[1745380800,7925.5312000000004],[1745467200,7925.5312000000004],[1745553600,7925.5312000000004],[1745640000,7925.5312000000004],[1745726400,7925.5312000000004],[1745812800,7925.5312000000004],[1745899200,7925.5312000000004],[1745985600,7925.5312000000004],[1746072000,7925.5312000000004],[1746158400,7925.5312000000004],[1746244800,7925.5312000000004],[1746331200,7925.5312000000004],[1746417600,7925.5312000000004],[1746504000,7925.5312000000004],[1746590400,7925.5312000000004],[1746676800,7925.5312000000004],[1746763200,7925.5312000000004],[1746849600,7925.5312000000004],[1746936000,7925.5312000000004],[1747022400,7925.5312000000004],[1747108800,7925.5312000000004],[1747195200,7925.5312000000004],[1747281600,7925.5312000000004],[1747368000,7925.5312000000004],[1747454400,7925.5312000000004],[1747540800,7925.5312000000004],[1747627200,7925.5312000000004],[1747713600,7925.5312000000004],[1747800000,7925.5312000000004],[1747886400,7925.5312000000004],[1747972800,7925.5312000000004],[1748059200,7925.5312000000004],[1748145600,7925.5312000000004],[1748232000,7925.5312000000004],[1748318400,7925.5312000000004],[1748404800,7925.5312000000004],[1748491200,7925.5312000000004],[1748577600,7925.5312000000004],[1748664000,7925.5312000000004],[1748750400,7925.5312000000004],[1748836800,7925.5312000000004],[1748923200,7925.5312000000004],[1749009600,7925.5312000000004],[1749096000,7925.5312000000004],[1749182400,7925.5312000000004],[1749268800,7925.5312000000004],[1749355200,7925.5312000000004],[1749441600,7925.5312000000004],[1749528000,7925.5312000000004],[1749614400,7925.5312000000004],[1749700800,7925.5312000000004],[1749787200,7925.5312000000004],[1749873600,7925.5312000000004],[1749960000,7925.5312000000004],[1750046400,7925.5312000000004],[1750132800,7925.5312000000004],[1750219200,7925.5312000000004],[1750305600,7925.5312000000004],[1750392000,7925.5312000000004],[1750478400,7925.5312000000004],[1750564800,7925.5312000000004],[1750651200,7925.5312000000004],[1750737600,7925.5312000000004],[1750824000,7925.5312000000004],[1750910400,7925.5312000000004],[1750996800,7925.5312000000004],[1751083200,7925.5312000000004],[1751169600,7925.5312000000004],[1751256000,7925.5312000000004],[1751342400,7925.5312000000004],[1751428800,7925.5312000000004],[1751515200,7925.5312000000004],[1751601600,7925.5312000000004],[1751688000,7925.5312000000004],[1751774400,7925.5312000000004],[1751860800,7925.5312000000004],[1751947200,7925.5312000000004],[1752033600,7925.5312000000004],[1752120000,7925.5312000000004],[1752206400,7925.5312000000004],[1752292800,7925.5312000000004],[1752379200,7925.5312000000004],[1752465600,7925.5312000000004],[1752552000,7925.5312000000004],[1752638400,7925.5312000000004],[1752724800,7925.5312000000004],[1752811200,7925.5312000000004],[1752897600,7925.5312000000004],[1752984000,7925.5312000000004],[1753070400,7925.5312000000004],[1753156800,7925.5312000000004],[1753243200,7925.5312000000004],[1753329600,7925.5312000000004],[1753416000,7925.5312000000004],[1753502400,7925.5312000000004],[1753588800,7925.5312000000004],[1753675200,7925.5312000000004],[1753761600,7925.5312000000004],[1753848000,7925.5312000000004],[1753934400,7925.5312000000004],[1754020800,7925.5312000000004],[1754107200,7925.5312000000004],[1754193600,7925.5312000000004],[1754280000,7925.5312000000004],[1754366400,7925.5312000000004],[1754452800,7925.5312000000004],[1754539200,7925.5312000000004],[1754625600,7925.5312000000004],[1754712000,7925.5312000000004],[1754798400,7925.5312000000004],[1754884800,7925.5312000000004],[1754971200,7925.5312000000004],[1755057600,7925.5312000000004],[1755144000,7925.5312000000004],[1755230400,7925.5312000000004],[1755316800,7925.5312000000004],[1755403200,7925.5312000000004],[1755489600,7925.5312000000004],[1755576000,7925.5312000000004],[1755662400,7925.5312000000004],[1755748800,7925.5312000000004],[1755835200,7925.5312000000004],[1755921600,7925.5312000000004],[1756008000,7925.5312000000004],[1756094400,7925.5312000000004],[1756180800,7925.5312000000004],[1756267200,7925.5312000000004],[1756353600,7925.5312000000004],[1756440000,7925.5312000000004],[1756526400,7925.5312000000004],[1756612800,7925.5312000000004],[1756699200,7925.5312000000004],[1756785600,7925.5312000000004],[1756872000,7925.5312000000004],[1756958400,7925.5312000000004],[1757044800,7925.5312000000004],[1757131200,7925.5312000000004],[1757217600,7925.5312000000004],[1757304000,7925.5312000000004],[1757390400,7925.5312000000004],[1757476800,7925.5312000000004],[1757563200,7925.5312000000004],[1757649600,7925.5312000000004],[1757736000,7925.5312000000004],[1757822400,7925.5312000000004],[1757908800,7925.5312000000004],[1757995200,7925.5312000000004],[1758081600,7925.5312000000004],[1758168000,7925.5312000000004],[1758254400,7925.5312000000004],[1758340800,7925.5312000000004],[1758427200,7925.5312000000004],[1758513600,7925.5312000000004],[1758600000,7925.5312000000004],[1758686400,7925.5312000000004],[1758772800,7925.5312000000004],[1758859200,7925.5312000000004],[1758945600,7925.5312000000004],[1759032000,7925.5312000000004],[1759118400,7925.5312000000004],[1759204800,7925.5312000000004],[1759291200,7925.5312000000004],[1759377600,7925.5312000000004],[1759464000,7925.5312000000004],[1759550400,7925.5312000000004],[1759636800,7925.5312000000004],[1759723200,7925.5312000000004],[1759809600,7925.5312000000004],[1759896000,7925.5312000000004],[1759982400,7925.5312000000004],[1760068800,7925.5312000000004],[1760155200,7925.5312000000004],[1760241600,7925.5312000000004],[1760328000,7925.5312000000004],[1760414400,7925.5312000000004],[1760500800,7925.5312000000004],[1760587200,7925.5312000000004],[1760673600,7925.5312000000004],[1760760000,7925.5312000000004],[1760846400,7925.5312000000004],[1760932800,7925.5312000000004],[1761019200,7925.5312000000004],[1761105600,7925.5312000000004],[1761192000,7925.5312000000004],[1761278400,7925.5312000000004],[1761364800,7925.5312000000004],[1761451200,7925.5312000000004],[1761537600,7925.5312000000004],[1761624000,7925.5312000000004],[1761710400,7925.5312000000004],[1761796800,7925.5312000000004],[1761883200,7925.5312000000004],[1761969600,7925.5312000000004],[1762056000,7925.5312000000004],[1762146000,7925.5312000000004],[1762232400,7925.5312000000004],[1762318800,7925.5312000000004],[1762405200,7925.5312000000004],[1762491600,7925.5312000000004],[1762578000,7925.5312000000004],[1762664400,7925.5312000000004],[1762750800,7925.5312000000004],[1762837200,7925.5312000000004],[1762923600,7925.5312000000004],[1763010000,7925.5312000000004],[1763096400,7925.5312000000004],[1763182800,7925.5312000000004],[1763269200,7925.5312000000004],[1763355600,7925.5312000000004],[1763442000,7925.5312000000004],[1763528400,7925.5312000000004],[1763614800,7925.5312000000004],[1763701200,7925.5312000000004],[1763787600,7925.5312000000004],[1763874000,7925.5312000000004],[1763960400,7925.5312000000004],[1764046800,7925.5312000000004],[1764133200,7925.5312000000004],[1764219600,7925.5312000000004],[1764306000,7925.5312000000004],[1764392400,7925.5312000000004],[1764478800,7925.5312000000004],[1764565200,7925.5312000000004],[1764651600,7925.5312000000004],[1764738000,7925.5312000000004],[1764824400,7925.5312000000004],[1764910800,7925.5312000000004],[1764997200,7925.5312000000004],[1765083600,7925.5312000000004],[1765170000,7925.5312000000004],[1765256400,7925.5312000000004],[1765342800,7925.5312000000004],[1765429200,7925.5312000000004],[1765515600,7925.5312000000004],[1765602000,7925.5312000000004],[1765688400,7925.5312000000004],[1765774800,7925.5312000000004],[1765861200,7925.5312000000004],[1765947600,7925.5312000000004],[1766034000,7925.5312000000004],[1766120400,7925.5312000000004],[1766206800,7925.5312000000004],[1766293200,7925.5312000000004],[1766379600,7925.5312000000004],[1766466000,7925.5312000000004],[1766552400,7925.5312000000004],[1766638800,7925.5312000000004],[1766725200,7925.5312000000004],[1766811600,7925.5312000000004],[1766898000,7925.5312000000004],[1766984400,7925.5312000000004],[1767070800,7925.5312000000004],[1767157200,7925.5312000000004],[1767243600,7925.5312000000004],[1767330000,7925.5312000000004],[1767416400,8156.5312000000004],[1767502800,8156.5312000000004],[1767589200,8156.5312000000004],[1767675600,8156.5312000000004],[1767762000,8156.5312000000004],[1767848400,8156.5312000000004],[1767934800,8156.5312000000004],[1768021200,8156.5312000000004],[1768107600,8156.5312000000004],[1768194000,8156.5312000000004],[1768280400,8156.5312000000004],[1768366800,8156.5312000000004],[1768453200,8156.5312000000004],[1768539600,8156.5312000000004],[1768626000,8156.5312000000004],[1768712400,8156.5312000000004],[1768798800,8156.5312000000004],[1768885200,8156.5312000000004],[1768971600,8156.5312000000004],[1769058000,8156.5312000000004],[1769144400,8156.5312000000004],[1769230800,8156.5312000000004],[1769317200,8156.5312000000004],[1769403600,8156.5312000000004],[1769490000,8156.5312000000004],[1769576400,8156.5312000000004],[1769662800,8156.5312000000004],[1769749200,8156.5312000000004],[1769835600,8156.5312000000004],[1769922000,8156.5312000000004],[1770008400,8156.5312000000004],[1770094800,8156.5312000000004],[1770181200,8156.5312000000004],[1770267600,8156.5312000000004],[1770354000,8156.5312000000004],[1770440400,8156.5312000000004],[1770526800,8156.5312000000004],[1770613200,8156.5312000000004],[1770699600,8156.5312000000004],[1770786000,8156.5312000000004],[1770872400,8156.5312000000004],[1770958800,8156.5312000000004],[1771045200,8156.5312000000004],[1771131600,8156.5312000000004],[1771218000,8156.5312000000004],[1771304400,8156.5312000000004],[1771390800,8156.5312000000004],[1771477200,8156.5312000000004],[1771563600,8156.5312000000004],[1771650000,8156.5312000000004],[1771736400,8156.5312000000004],[1771822800,8156.5312000000004],[1771909200,8156.5312000000004],[1771995600,8156.5312000000004],[1772082000,8156.5312000000004],[1772168400,8156.5312000000004],[1772254800,8156.5312000000004],[1772341200,8156.5312000000004],[1772427600,8156.5312000000004],[1772514000,8156.5312000000004],[1772600400,8156.5312000000004],[1772686800,8156.5312000000004],[1772773200,8156.5312000000004],[1772859600,8156.5312000000004],[1772946000,8156.5312000000004],[1773028800,8156.5312000000004],[1773115200,8156.5312000000004],[1773201600,8156.5312000000004],[1773288000,8156.5312000000004],[1773374400,8156.5312000000004],[1773460800,8156.5312000000004],[1773547200,8156.5312000000004],[1773633600,8156.5312000000004],[1773720000,8156.5312000000004],[1773806400,8156.5312000000004],[1773892800,8156.5312000000004],[1773979200,8156.5312000000004],[1774065600,8156.5312000000004],[1774152000,8156.5312000000004],[1774238400,8156.5312000000004],[1774324800,8156.5312000000004],[1774411200,8156.5312000000004],[1774497600,8156.5312000000004],[1774584000,8156.5312000000004],[1774670400,8156.5312000000004],[1774756800,8156.5312000000004],[1774843200,8156.5312000000004],[1774929600,8156.5312000000004],[1775016000,8156.5312000000004],[1775102400,8156.5312000000004],[1775188800,8156.5312000000004]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2641.1241],[1104901200,2641.1241],[1104987600,2641.1241],[1105074000,2641.1241],[1105160400,2641.1241],[1105246800,2641.1241],[1105333200,2641.1241],[1105419600,2641.1241],[1105506000,2641.1241],[1105592400,2641.1241],[1105678800,2641.1241],[1105765200,2641.1241],[1105851600,2641.1241],[1105938000,2641.1241],[1106024400,2641.1241],[1106110800,2641.1241],[1106197200,2641.1241],[1106283600,2641.1241],[1106370000,2641.1241],[1106456400,2641.1241],[1106542800,2641.1241],[1106629200,2641.1241],[1106715600,2641.1241],[1106802000,2641.1241],[1106888400,2641.1241],[1106974800,2641.1241],[1107061200,2641.1241],[1107147600,2641.1241],[1107234000,2641.1241],[1107320400,2641.1241],[1107406800,2641.1241],[1107493200,2641.1241],[1107579600,2641.1241],[1107666000,2641.1241],[1107752400,2641.1241],[1107838800,2641.1241],[1107925200,2641.1241],[1108011600,2641.1241],[1108098000,2641.1241],[1108184400,2641.1241],[1108270800,2641.1241],[1108357200,2641.1241],[1108443600,2641.1241],[1108530000,2641.1241],[1108616400,2641.1241],[1108702800,2641.1241],[1108789200,2641.1241],[1108875600,2641.1241],[1108962000,2641.1241],[1109048400,2641.1241],[1109134800,2641.1241],[1109221200,2641.1241],[1109307600,2641.1241],[1109394000,2641.1241],[1109480400,2641.1241],[1109566800,2641.1241],[1109653200,2641.1241],[1109739600,2641.1241],[1109826000,2641.1241],[1109912400,2641.1241],[1109998800,2641.1241],[1110085200,2641.1241],[1110171600,2641.1241],[1110258000,2641.1241],[1110344400,2641.1241],[1110430800,2641.1241],[1110517200,2641.1241],[1110603600,2641.1241],[1110690000,2641.1241],[1110776400,2641.1241],[1110862800,2641.1241],[1110949200,2641.1241],[1111035600,2641.1241],[1111122000,2641.1241],[1111208400,2641.1241],[1111294800,2641.1241],[1111381200,2641.1241],[1111467600,2641.1241],[1111554000,2641.1241],[1111640400,2641.1241],[1111726800,2641.1241],[1111813200,2641.1241],[1111899600,2641.1241],[1111986000,2641.1241],[1112072400,2641.1241],[1112158800,2641.1241],[1112245200,2641.1241],[1112331600,2641.1241],[1112418000,2641.1241],[1112504400,2641.1241],[1112587200,2641.1241],[1112673600,2641.1241],[1112760000,2641.1241],[1112846400,2641.1241],[1112932800,2641.1241],[1113019200,2641.1241],[1113105600,2641.1241],[1113192000,2641.1241],[1113278400,2641.1241],[1113364800,2641.1241],[1113451200,2641.1241],[1113537600,2641.1241],[1113624000,2641.1241],[1113710400,2641.1241],[1113796800,2641.1241],[1113883200,2641.1241],[1113969600,2641.1241],[1114056000,2641.1241],[1114142400,2641.1241],[1114228800,2641.1241],[1114315200,2641.1241],[1114401600,2641.1241],[1114488000,2641.1241],[1114574400,2641.1241],[1114660800,2641.1241],[1114747200,2641.1241],[1114833600,2641.1241],[1114920000,2641.1241],[1115006400,2641.1241],[1115092800,2641.1241],[1115179200,2641.1241],[1115265600,2641.1241],[1115352000,2641.1241],[1115438400,2641.1241],[1115524800,2641.1241],[1115611200,2641.1241],[1115697600,2641.1241],[1115784000,2641.1241],[1115870400,2641.1241],[1115956800,2641.1241],[1116043200,2641.1241],[1116129600,2641.1241],[1116216000,2641.1241],[1116302400,2641.1241],[1116388800,2641.1241],[1116475200,2641.1241],[1116561600,2641.1241],[1116648000,2641.1241],[1116734400,2641.1241],[1116820800,2641.1241],[1116907200,2641.1241],[1116993600,2641.1241],[1117080000,2641.1241],[1117166400,2641.1241],[1117252800,2641.1241],[1117339200,2641.1241],[1117425600,2641.1241],[1117512000,2641.1241],[1117598400,2641.1241],[1117684800,2641.1241],[1117771200,2641.1241],[1117857600,2641.1241],[1117944000,2641.1241],[1118030400,2641.1241],[1118116800,2641.1241],[1118203200,2641.1241],[1118289600,2641.1241],[1118376000,2641.1241],[1118462400,2641.1241],[1118548800,2641.1241],[1118635200,2641.1241],[1118721600,2641.1241],[1118808000,2641.1241],[1118894400,2641.1241],[1118980800,2641.1241],[1119067200,2641.1241],[1119153600,2641.1241],[1119240000,2641.1241],[1119326400,2641.1241],[1119412800,2641.1241],[1119499200,2641.1241],[1119585600,2641.1241],[1119672000,2641.1241],[1119758400,2641.1241],[1119844800,2641.1241],[1119931200,2641.1241],[1120017600,2641.1241],[1120104000,2641.1241],[1120190400,2641.1241],[1120276800,2641.1241],[1120363200,2641.1241],[1120449600,2641.1241],[1120536000,2641.1241],[1120622400,2641.1241],[1120708800,2641.1241],[1120795200,2641.1241],[1120881600,2641.1241],[1120968000,2641.1241],[1121054400,2641.1241],[1121140800,2641.1241],[1121227200,2641.1241],[1121313600,2641.1241],[1121400000,2641.1241],[1121486400,2641.1241],[1121572800,2641.1241],[1121659200,2641.1241],[1121745600,2641.1241],[1121832000,2641.1241],[1121918400,2641.1241],[1122004800,2641.1241],[1122091200,2641.1241],[1122177600,2641.1241],[1122264000,2641.1241],[1122350400,2641.1241],[1122436800,2641.1241],[1122523200,2641.1241],[1122609600,2641.1241],[1122696000,2641.1241],[1122782400,2641.1241],[1122868800,2641.1241],[1122955200,2641.1241],[1123041600,2641.1241],[1123128000,2641.1241],[1123214400,2641.1241],[1123300800,2641.1241],[1123387200,2641.1241],[1123473600,2641.1241],[1123560000,2641.1241],[1123646400,2641.1241],[1123732800,2641.1241],[1123819200,2641.1241],[1123905600,2641.1241],[1123992000,2641.1241],[1124078400,2641.1241],[1124164800,2641.1241],[1124251200,2641.1241],[1124337600,2641.1241],[1124424000,2641.1241],[1124510400,2641.1241],[1124596800,2641.1241],[1124683200,2641.1241],[1124769600,2641.1241],[1124856000,2641.1241],[1124942400,2641.1241],[1125028800,2641.1241],[1125115200,2641.1241],[1125201600,2641.1241],[1125288000,2641.1241],[1125374400,2641.1241],[1125460800,2641.1241],[1125547200,2641.1241],[1125633600,2641.1241],[1125720000,2641.1241],[1125806400,2641.1241],[1125892800,2641.1241],[1125979200,2641.1241],[1126065600,2641.1241],[1126152000,2641.1241],[1126238400,2641.1241],[1126324800,2641.1241],[1126411200,2641.1241],[1126497600,2641.1241],[1126584000,2641.1241],[1126670400,2641.1241],[1126756800,2641.1241],[1126843200,2641.1241],[1126929600,2641.1241],[1127016000,2641.1241],[1127102400,2641.1241],[1127188800,2641.1241],[1127275200,2641.1241],[1127361600,2641.1241],[1127448000,2641.1241],[1127534400,2641.1241],[1127620800,2641.1241],[1127707200,2641.1241],[1127793600,2641.1241],[1127880000,2641.1241],[1127966400,2641.1241],[1128052800,2641.1241],[1128139200,2641.1241],[1128225600,2641.1241],[1128312000,2641.1241],[1128398400,2641.1241],[1128484800,2641.1241],[1128571200,2641.1241],[1128657600,2641.1241],[1128744000,2641.1241],[1128830400,2641.1241],[1128916800,2641.1241],[1129003200,2641.1241],[1129089600,2641.1241],[1129176000,2641.1241],[1129262400,2641.1241],[1129348800,2641.1241],[1129435200,2641.1241],[1129521600,2641.1241],[1129608000,2641.1241],[1129694400,2641.1241],[1129780800,2641.1241],[1129867200,2641.1241],[1129953600,2641.1241],[1130040000,2641.1241],[1130126400,2641.1241],[1130212800,2641.1241],[1130299200,2641.1241],[1130385600,2641.1241],[1130472000,2641.1241],[1130558400,2641.1241],[1130644800,2641.1241],[1130734800,2641.1241],[1130821200,2641.1241],[1130907600,2641.1241],[1130994000,2641.1241],[1131080400,2641.1241],[1131166800,2641.1241],[1131253200,2641.1241],[1131339600,2641.1241],[1131426000,2641.1241],[1131512400,2641.1241],[1131598800,2641.1241],[1131685200,2641.1241],[1131771600,2641.1241],[1131858000,2641.1241],[1131944400,2641.1241],[1132030800,2641.1241],[1132117200,2641.1241],[1132203600,2641.1241],[1132290000,2641.1241],[1132376400,2641.1241],[1132462800,2641.1241],[1132549200,2641.1241],[1132635600,2641.1241],[1132722000,2641.1241],[1132808400,2641.1241],[1132894800,2641.1241],[1132981200,2641.1241],[1133067600,2641.1241],[1133154000,2641.1241],[1133240400,2641.1241],[1133326800,2641.1241],[1133413200,2641.1241],[1133499600,2641.1241],[1133586000,2641.1241],[1133672400,2641.1241],[1133758800,2641.1241],[1133845200,2641.1241],[1133931600,2641.1241],[1134018000,2641.1241],[1134104400,2641.1241],[1134190800,2641.1241],[1134277200,2641.1241],[1134363600,2641.1241],[1134450000,2641.1241],[1134536400,2641.1241],[1134622800,2641.1241],[1134709200,2641.1241],[1134795600,2641.1241],[1134882000,2641.1241],[1134968400,2641.1241],[1135054800,2641.1241],[1135141200,2641.1241],[1135227600,2641.1241],[1135314000,2641.1241],[1135400400,2641.1241],[1135486800,2641.1241],[1135573200,2641.1241],[1135659600,2641.1241],[1135746000,2641.1241],[1135832400,2641.1241],[1135918800,2641.1241],[1136005200,2641.1241],[1136091600,2641.1241],[1136178000,2641.1241],[1136264400,2641.1241],[1136350800,3467.1404000000002],[1136437200,3467.1404000000002],[1136523600,3467.1404000000002],[1136610000,3467.1404000000002],[1136696400,3467.1404000000002],[1136782800,3467.1404000000002],[1136869200,3467.1404000000002],[1136955600,3467.1404000000002],[1137042000,3467.1404000000002],[1137128400,3467.1404000000002],[1137214800,3467.1404000000002],[1137301200,3467.1404000000002],[1137387600,3467.1404000000002],[1137474000,3467.1404000000002],[1137560400,3467.1404000000002],[1137646800,3467.1404000000002],[1137733200,3467.1404000000002],[1137819600,3467.1404000000002],[1137906000,3467.1404000000002],[1137992400,3467.1404000000002],[1138078800,3467.1404000000002],[1138165200,3467.1404000000002],[1138251600,3467.1404000000002],[1138338000,3467.1404000000002],[1138424400,3467.1404000000002],[1138510800,3467.1404000000002],[1138597200,3467.1404000000002],[1138683600,3467.1404000000002],[1138770000,3467.1404000000002],[1138856400,3467.1404000000002],[1138942800,3467.1404000000002],[1139029200,3467.1404000000002],[1139115600,3467.1404000000002],[1139202000,3467.1404000000002],[1139288400,3467.1404000000002],[1139374800,3467.1404000000002],[1139461200,3467.1404000000002],[1139547600,3467.1404000000002],[1139634000,3467.1404000000002],[1139720400,3467.1404000000002],[1139806800,3467.1404000000002],[1139893200,3467.1404000000002],[1139979600,3467.1404000000002],[1140066000,3467.1404000000002],[1140152400,3467.1404000000002],[1140238800,3467.1404000000002],[1140325200,3467.1404000000002],[1140411600,3467.1404000000002],[1140498000,3467.1404000000002],[1140584400,3467.1404000000002],[1140670800,3467.1404000000002],[1140757200,3467.1404000000002],[1140843600,3467.1404000000002],[1140930000,3467.1404000000002],[1141016400,3467.1404000000002],[1141102800,3467.1404000000002],[1141189200,3467.1404000000002],[1141275600,3467.1404000000002],[1141362000,3467.1404000000002],[1141448400,3467.1404000000002],[1141534800,3467.1404000000002],[1141621200,3467.1404000000002],[1141707600,3467.1404000000002],[1141794000,3467.1404000000002],[1141880400,3467.1404000000002],[1141966800,3467.1404000000002],[1142053200,3467.1404000000002],[1142139600,3467.1404000000002],[1142226000,3467.1404000000002],[1142312400,3467.1404000000002],[1142398800,3467.1404000000002],[1142485200,3467.1404000000002],[1142571600,3467.1404000000002],[1142658000,3467.1404000000002],[1142744400,3467.1404000000002],[1142830800,3467.1404000000002],[1142917200,3467.1404000000002],[1143003600,3467.1404000000002],[1143090000,3467.1404000000002],[1143176400,3467.1404000000002],[1143262800,3467.1404000000002],[1143349200,3467.1404000000002],[1143435600,3467.1404000000002],[1143522000,3467.1404000000002],[1143608400,3467.1404000000002],[1143694800,3467.1404000000002],[1143781200,3467.1404000000002],[1143867600,3467.1404000000002],[1143954000,3467.1404000000002],[1144036800,3467.1404000000002],[1144123200,3467.1404000000002],[1144209600,3467.1404000000002],[1144296000,3467.1404000000002],[1144382400,3467.1404000000002],[1144468800,3467.1404000000002],[1144555200,3467.1404000000002],[1144641600,3467.1404000000002],[1144728000,3467.1404000000002],[1144814400,3467.1404000000002],[1144900800,3467.1404000000002],[1144987200,3467.1404000000002],[1145073600,3467.1404000000002],[1145160000,3467.1404000000002],[1145246400,3467.1404000000002],[1145332800,3467.1404000000002],[1145419200,3467.1404000000002],[1145505600,3467.1404000000002],[1145592000,3467.1404000000002],[1145678400,3467.1404000000002],[1145764800,3467.1404000000002],[1145851200,3467.1404000000002],[1145937600,3467.1404000000002],[1146024000,3467.1404000000002],[1146110400,3467.1404000000002],[1146196800,3467.1404000000002],[1146283200,3467.1404000000002],[1146369600,3467.1404000000002],[1146456000,3467.1404000000002],[1146542400,3467.1404000000002],[1146628800,3467.1404000000002],[1146715200,3467.1404000000002],[1146801600,3467.1404000000002],[1146888000,3467.1404000000002],[1146974400,3467.1404000000002],[1147060800,3467.1404000000002],[1147147200,3467.1404000000002],[1147233600,3467.1404000000002],[1147320000,3467.1404000000002],[1147406400,3467.1404000000002],[1147492800,3467.1404000000002],[1147579200,3467.1404000000002],[1147665600,3467.1404000000002],[1147752000,3467.1404000000002],[1147838400,3467.1404000000002],[1147924800,3467.1404000000002],[1148011200,3467.1404000000002],[1148097600,3467.1404000000002],[1148184000,3467.1404000000002],[1148270400,3467.1404000000002],[1148356800,3467.1404000000002],[1148443200,3467.1404000000002],[1148529600,3467.1404000000002],[1148616000,3467.1404000000002],[1148702400,3467.1404000000002],[1148788800,3467.1404000000002],[1148875200,3467.1404000000002],[1148961600,3467.1404000000002],[1149048000,3467.1404000000002],[1149134400,3467.1404000000002],[1149220800,3467.1404000000002],[1149307200,3467.1404000000002],[1149393600,3467.1404000000002],[1149480000,3467.1404000000002],[1149566400,3467.1404000000002],[1149652800,3467.1404000000002],[1149739200,3467.1404000000002],[1149825600,3467.1404000000002],[1149912000,3467.1404000000002],[1149998400,3467.1404000000002],[1150084800,3467.1404000000002],[1150171200,3467.1404000000002],[1150257600,3467.1404000000002],[1150344000,3467.1404000000002],[1150430400,3467.1404000000002],[1150516800,3467.1404000000002],[1150603200,3467.1404000000002],[1150689600,3467.1404000000002],[1150776000,3467.1404000000002],[1150862400,3467.1404000000002],[1150948800,3467.1404000000002],[1151035200,3467.1404000000002],[1151121600,3467.1404000000002],[1151208000,3467.1404000000002],[1151294400,3467.1404000000002],[1151380800,3467.1404000000002],[1151467200,3467.1404000000002],[1151553600,3467.1404000000002],[1151640000,3467.1404000000002],[1151726400,3467.1404000000002],[1151812800,3467.1404000000002],[1151899200,3467.1404000000002],[1151985600,3467.1404000000002],[1152072000,3467.1404000000002],[1152158400,3467.1404000000002],[1152244800,3467.1404000000002],[1152331200,3467.1404000000002],[1152417600,3467.1404000000002],[1152504000,3467.1404000000002],[1152590400,3467.1404000000002],[1152676800,3467.1404000000002],[1152763200,3467.1404000000002],[1152849600,3467.1404000000002],[1152936000,3467.1404000000002],[1153022400,3467.1404000000002],[1153108800,3467.1404000000002],[1153195200,3467.1404000000002],[1153281600,3467.1404000000002],[1153368000,3467.1404000000002],[1153454400,3467.1404000000002],[1153540800,3467.1404000000002],[1153627200,3467.1404000000002],[1153713600,3467.1404000000002],[1153800000,3467.1404000000002],[1153886400,3467.1404000000002],[1153972800,3467.1404000000002],[1154059200,3467.1404000000002],[1154145600,3467.1404000000002],[1154232000,3467.1404000000002],[1154318400,3467.1404000000002],[1154404800,3467.1404000000002],[1154491200,3467.1404000000002],[1154577600,3467.1404000000002],[1154664000,3467.1404000000002],[1154750400,3467.1404000000002],[1154836800,3467.1404000000002],[1154923200,3467.1404000000002],[1155009600,3467.1404000000002],[1155096000,3467.1404000000002],[1155182400,3467.1404000000002],[1155268800,3467.1404000000002],[1155355200,3467.1404000000002],[1155441600,3467.1404000000002],[1155528000,3467.1404000000002],[1155614400,3467.1404000000002],[1155700800,3467.1404000000002],[1155787200,3467.1404000000002],[1155873600,3467.1404000000002],[1155960000,3467.1404000000002],[1156046400,3467.1404000000002],[1156132800,3467.1404000000002],[1156219200,3467.1404000000002],[1156305600,3467.1404000000002],[1156392000,3467.1404000000002],[1156478400,3467.1404000000002],[1156564800,3467.1404000000002],[1156651200,3467.1404000000002],[1156737600,3467.1404000000002],[1156824000,3467.1404000000002],[1156910400,3467.1404000000002],[1156996800,3467.1404000000002],[1157083200,3467.1404000000002],[1157169600,3467.1404000000002],[1157256000,3467.1404000000002],[1157342400,3467.1404000000002],[1157428800,3467.1404000000002],[1157515200,3467.1404000000002],[1157601600,3467.1404000000002],[1157688000,3467.1404000000002],[1157774400,3467.1404000000002],[1157860800,3467.1404000000002],[1157947200,3467.1404000000002],[1158033600,3467.1404000000002],[1158120000,3467.1404000000002],[1158206400,3467.1404000000002],[1158292800,3467.1404000000002],[1158379200,3467.1404000000002],[1158465600,3467.1404000000002],[1158552000,3467.1404000000002],[1158638400,3467.1404000000002],[1158724800,3467.1404000000002],[1158811200,3467.1404000000002],[1158897600,3467.1404000000002],[1158984000,3467.1404000000002],[1159070400,3467.1404000000002],[1159156800,3467.1404000000002],[1159243200,3467.1404000000002],[1159329600,3467.1404000000002],[1159416000,3467.1404000000002],[1159502400,3467.1404000000002],[1159588800,3467.1404000000002],[1159675200,3467.1404000000002],[1159761600,3467.1404000000002],[1159848000,3467.1404000000002],[1159934400,3467.1404000000002],[1160020800,3467.1404000000002],[1160107200,3467.1404000000002],[1160193600,3467.1404000000002],[1160280000,3467.1404000000002],[1160366400,3467.1404000000002],[1160452800,3467.1404000000002],[1160539200,3467.1404000000002],[1160625600,3467.1404000000002],[1160712000,3467.1404000000002],[1160798400,3467.1404000000002],[1160884800,3467.1404000000002],[1160971200,3467.1404000000002],[1161057600,3467.1404000000002],[1161144000,3467.1404000000002],[1161230400,3467.1404000000002],[1161316800,3467.1404000000002],[1161403200,3467.1404000000002],[1161489600,3467.1404000000002],[1161576000,3467.1404000000002],[1161662400,3467.1404000000002],[1161748800,3467.1404000000002],[1161835200,3467.1404000000002],[1161921600,3467.1404000000002],[1162008000,3467.1404000000002],[1162094400,3467.1404000000002],[1162184400,3467.1404000000002],[1162270800,3467.1404000000002],[1162357200,3467.1404000000002],[1162443600,3467.1404000000002],[1162530000,3467.1404000000002],[1162616400,3467.1404000000002],[1162702800,3467.1404000000002],[1162789200,3467.1404000000002],[1162875600,3467.1404000000002],[1162962000,3467.1404000000002],[1163048400,3467.1404000000002],[1163134800,3467.1404000000002],[1163221200,3467.1404000000002],[1163307600,3467.1404000000002],[1163394000,3467.1404000000002],[1163480400,3467.1404000000002],[1163566800,3467.1404000000002],[1163653200,3467.1404000000002],[1163739600,3467.1404000000002],[1163826000,3467.1404000000002],[1163912400,3467.1404000000002],[1163998800,3467.1404000000002],[1164085200,3467.1404000000002],[1164171600,3467.1404000000002],[1164258000,3467.1404000000002],[1164344400,3467.1404000000002],[1164430800,3467.1404000000002],[1164517200,3467.1404000000002],[1164603600,3467.1404000000002],[1164690000,3467.1404000000002],[1164776400,3467.1404000000002],[1164862800,3467.1404000000002],[1164949200,3467.1404000000002],[1165035600,3467.1404000000002],[1165122000,3467.1404000000002],[1165208400,3467.1404000000002],[1165294800,3467.1404000000002],[1165381200,3467.1404000000002],[1165467600,3467.1404000000002],[1165554000,3467.1404000000002],[1165640400,3467.1404000000002],[1165726800,3467.1404000000002],[1165813200,3467.1404000000002],[1165899600,3467.1404000000002],[1165986000,3467.1404000000002],[1166072400,3467.1404000000002],[1166158800,3467.1404000000002],[1166245200,3467.1404000000002],[1166331600,3467.1404000000002],[1166418000,3467.1404000000002],[1166504400,3467.1404000000002],[1166590800,3467.1404000000002],[1166677200,3467.1404000000002],[1166763600,3467.1404000000002],[1166850000,3467.1404000000002],[1166936400,3467.1404000000002],[1167022800,3467.1404000000002],[1167109200,3467.1404000000002],[1167195600,3467.1404000000002],[1167282000,3467.1404000000002],[1167368400,3467.1404000000002],[1167454800,3467.1404000000002],[1167541200,3467.1404000000002],[1167627600,3467.1404000000002],[1167714000,3467.1404000000002],[1167800400,3467.1404000000002],[1167886800,3598.9434000000001],[1167973200,3598.9434000000001],[1168059600,3598.9434000000001],[1168146000,3598.9434000000001],[1168232400,3598.9434000000001],[1168318800,3598.9434000000001],[1168405200,3598.9434000000001],[1168491600,3598.9434000000001],[1168578000,3598.9434000000001],[1168664400,3598.9434000000001],[1168750800,3598.9434000000001],[1168837200,3598.9434000000001],[1168923600,3598.9434000000001],[1169010000,3598.9434000000001],[1169096400,3598.9434000000001],[1169182800,3598.9434000000001],[1169269200,3598.9434000000001],[1169355600,3598.9434000000001],[1169442000,3598.9434000000001],[1169528400,3598.9434000000001],[1169614800,3598.9434000000001],[1169701200,3598.9434000000001],[1169787600,3598.9434000000001],[1169874000,3598.9434000000001],[1169960400,3598.9434000000001],[1170046800,3598.9434000000001],[1170133200,3598.9434000000001],[1170219600,3598.9434000000001],[1170306000,3598.9434000000001],[1170392400,3598.9434000000001],[1170478800,3598.9434000000001],[1170565200,3598.9434000000001],[1170651600,3598.9434000000001],[1170738000,3598.9434000000001],[1170824400,3598.9434000000001],[1170910800,3598.9434000000001],[1170997200,3598.9434000000001],[1171083600,3598.9434000000001],[1171170000,3598.9434000000001],[1171256400,3598.9434000000001],[1171342800,3598.9434000000001],[1171429200,3598.9434000000001],[1171515600,3598.9434000000001],[1171602000,3598.9434000000001],[1171688400,3598.9434000000001],[1171774800,3598.9434000000001],[1171861200,3598.9434000000001],[1171947600,3598.9434000000001],[1172034000,3598.9434000000001],[1172120400,3598.9434000000001],[1172206800,3598.9434000000001],[1172293200,3598.9434000000001],[1172379600,3598.9434000000001],[1172466000,3598.9434000000001],[1172552400,3598.9434000000001],[1172638800,3598.9434000000001],[1172725200,3598.9434000000001],[1172811600,3598.9434000000001],[1172898000,3598.9434000000001],[1172984400,3598.9434000000001],[1173070800,3598.9434000000001],[1173157200,3598.9434000000001],[1173243600,3598.9434000000001],[1173330000,3598.9434000000001],[1173416400,3598.9434000000001],[1173502800,3598.9434000000001],[1173589200,3598.9434000000001],[1173672000,3598.9434000000001],[1173758400,3598.9434000000001],[1173844800,3598.9434000000001],[1173931200,3598.9434000000001],[1174017600,3598.9434000000001],[1174104000,3598.9434000000001],[1174190400,3598.9434000000001],[1174276800,3598.9434000000001],[1174363200,3598.9434000000001],[1174449600,3598.9434000000001],[1174536000,3598.9434000000001],[1174622400,3598.9434000000001],[1174708800,3598.9434000000001],[1174795200,3598.9434000000001],[1174881600,3598.9434000000001],[1174968000,3598.9434000000001],[1175054400,3598.9434000000001],[1175140800,3598.9434000000001],[1175227200,3598.9434000000001],[1175313600,3598.9434000000001],[1175400000,3598.9434000000001],[1175486400,3598.9434000000001],[1175572800,3598.9434000000001],[1175659200,3598.9434000000001],[1175745600,3598.9434000000001],[1175832000,3598.9434000000001],[1175918400,3598.9434000000001],[1176004800,3598.9434000000001],[1176091200,3598.9434000000001],[1176177600,3598.9434000000001],[1176264000,3598.9434000000001],[1176350400,3598.9434000000001],[1176436800,3598.9434000000001],[1176523200,3598.9434000000001],[1176609600,3598.9434000000001],[1176696000,3598.9434000000001],[1176782400,3598.9434000000001],[1176868800,3598.9434000000001],[1176955200,3598.9434000000001],[1177041600,3598.9434000000001],[1177128000,3598.9434000000001],[1177214400,3598.9434000000001],[1177300800,3598.9434000000001],[1177387200,3598.9434000000001],[1177473600,3598.9434000000001],[1177560000,3598.9434000000001],[1177646400,3598.9434000000001],[1177732800,3598.9434000000001],[1177819200,3598.9434000000001],[1177905600,3598.9434000000001],[1177992000,3598.9434000000001],[1178078400,3598.9434000000001],[1178164800,3598.9434000000001],[1178251200,3598.9434000000001],[1178337600,3598.9434000000001],[1178424000,3598.9434000000001],[1178510400,3598.9434000000001],[1178596800,3598.9434000000001],[1178683200,3598.9434000000001],[1178769600,3598.9434000000001],[1178856000,3598.9434000000001],[1178942400,3598.9434000000001],[1179028800,3598.9434000000001],[1179115200,3598.9434000000001],[1179201600,3598.9434000000001],[1179288000,3598.9434000000001],[1179374400,3598.9434000000001],[1179460800,3598.9434000000001],[1179547200,3598.9434000000001],[1179633600,3598.9434000000001],[1179720000,3598.9434000000001],[1179806400,3598.9434000000001],[1179892800,3598.9434000000001],[1179979200,3598.9434000000001],[1180065600,3598.9434000000001],[1180152000,3598.9434000000001],[1180238400,3598.9434000000001],[1180324800,3598.9434000000001],[1180411200,3598.9434000000001],[1180497600,3598.9434000000001],[1180584000,3598.9434000000001],[1180670400,3598.9434000000001],[1180756800,3598.9434000000001],[1180843200,3598.9434000000001],[1180929600,3598.9434000000001],[1181016000,3598.9434000000001],[1181102400,3598.9434000000001],[1181188800,3598.9434000000001],[1181275200,3598.9434000000001],[1181361600,3598.9434000000001],[1181448000,3598.9434000000001],[1181534400,3598.9434000000001],[1181620800,3598.9434000000001],[1181707200,3598.9434000000001],[1181793600,3598.9434000000001],[1181880000,3598.9434000000001],[1181966400,3598.9434000000001],[1182052800,3598.9434000000001],[1182139200,3598.9434000000001],[1182225600,3598.9434000000001],[1182312000,3598.9434000000001],[1182398400,3598.9434000000001],[1182484800,3598.9434000000001],[1182571200,3598.9434000000001],[1182657600,3598.9434000000001],[1182744000,3598.9434000000001],[1182830400,3598.9434000000001],[1182916800,3598.9434000000001],[1183003200,3598.9434000000001],[1183089600,3598.9434000000001],[1183176000,3598.9434000000001],[1183262400,3598.9434000000001],[1183348800,3598.9434000000001],[1183435200,3598.9434000000001],[1183521600,3598.9434000000001],[1183608000,3598.9434000000001],[1183694400,3598.9434000000001],[1183780800,3598.9434000000001],[1183867200,3598.9434000000001],[1183953600,3598.9434000000001],[1184040000,3598.9434000000001],[1184126400,3598.9434000000001],[1184212800,3598.9434000000001],[1184299200,3598.9434000000001],[1184385600,3598.9434000000001],[1184472000,3598.9434000000001],[1184558400,3598.9434000000001],[1184644800,3598.9434000000001],[1184731200,3598.9434000000001],[1184817600,3598.9434000000001],[1184904000,3598.9434000000001],[1184990400,3598.9434000000001],[1185076800,3598.9434000000001],[1185163200,3598.9434000000001],[1185249600,3598.9434000000001],[1185336000,3598.9434000000001],[1185422400,3598.9434000000001],[1185508800,3598.9434000000001],[1185595200,3598.9434000000001],[1185681600,3598.9434000000001],[1185768000,3598.9434000000001],[1185854400,3598.9434000000001],[1185940800,3598.9434000000001],[1186027200,3598.9434000000001],[1186113600,3598.9434000000001],[1186200000,3598.9434000000001],[1186286400,3598.9434000000001],[1186372800,3598.9434000000001],[1186459200,3598.9434000000001],[1186545600,3598.9434000000001],[1186632000,3598.9434000000001],[1186718400,3598.9434000000001],[1186804800,3598.9434000000001],[1186891200,3598.9434000000001],[1186977600,3598.9434000000001],[1187064000,3598.9434000000001],[1187150400,3598.9434000000001],[1187236800,3598.9434000000001],[1187323200,3598.9434000000001],[1187409600,3598.9434000000001],[1187496000,3598.9434000000001],[1187582400,3598.9434000000001],[1187668800,3598.9434000000001],[1187755200,3598.9434000000001],[1187841600,3598.9434000000001],[1187928000,3598.9434000000001],[1188014400,3598.9434000000001],[1188100800,3598.9434000000001],[1188187200,3598.9434000000001],[1188273600,3598.9434000000001],[1188360000,3598.9434000000001],[1188446400,3598.9434000000001],[1188532800,3598.9434000000001],[1188619200,3598.9434000000001],[1188705600,3598.9434000000001],[1188792000,3598.9434000000001],[1188878400,3598.9434000000001],[1188964800,3598.9434000000001],[1189051200,3598.9434000000001],[1189137600,3598.9434000000001],[1189224000,3598.9434000000001],[1189310400,3598.9434000000001],[1189396800,3598.9434000000001],[1189483200,3598.9434000000001],[1189569600,3598.9434000000001],[1189656000,3598.9434000000001],[1189742400,3598.9434000000001],[1189828800,3598.9434000000001],[1189915200,3598.9434000000001],[1190001600,3598.9434000000001],[1190088000,3598.9434000000001],[1190174400,3598.9434000000001],[1190260800,3598.9434000000001],[1190347200,3598.9434000000001],[1190433600,3598.9434000000001],[1190520000,3598.9434000000001],[1190606400,3598.9434000000001],[1190692800,3598.9434000000001],[1190779200,3598.9434000000001],[1190865600,3598.9434000000001],[1190952000,3598.9434000000001],[1191038400,3598.9434000000001],[1191124800,3598.9434000000001],[1191211200,3598.9434000000001],[1191297600,3598.9434000000001],[1191384000,3598.9434000000001],[1191470400,3598.9434000000001],[1191556800,3598.9434000000001],[1191643200,3598.9434000000001],[1191729600,3598.9434000000001],[1191816000,3598.9434000000001],[1191902400,3598.9434000000001],[1191988800,3598.9434000000001],[1192075200,3598.9434000000001],[1192161600,3598.9434000000001],[1192248000,3598.9434000000001],[1192334400,3598.9434000000001],[1192420800,3598.9434000000001],[1192507200,3598.9434000000001],[1192593600,3598.9434000000001],[1192680000,3598.9434000000001],[1192766400,3598.9434000000001],[1192852800,3598.9434000000001],[1192939200,3598.9434000000001],[1193025600,3598.9434000000001],[1193112000,3598.9434000000001],[1193198400,3598.9434000000001],[1193284800,3598.9434000000001],[1193371200,3598.9434000000001],[1193457600,3598.9434000000001],[1193544000,3598.9434000000001],[1193630400,3598.9434000000001],[1193716800,3598.9434000000001],[1193803200,3598.9434000000001],[1193889600,3598.9434000000001],[1193976000,3598.9434000000001],[1194062400,3598.9434000000001],[1194148800,3598.9434000000001],[1194238800,3598.9434000000001],[1194325200,3598.9434000000001],[1194411600,3598.9434000000001],[1194498000,3598.9434000000001],[1194584400,3598.9434000000001],[1194670800,3598.9434000000001],[1194757200,3598.9434000000001],[1194843600,3598.9434000000001],[1194930000,3598.9434000000001],[1195016400,3598.9434000000001],[1195102800,3598.9434000000001],[1195189200,3598.9434000000001],[1195275600,3598.9434000000001],[1195362000,3598.9434000000001],[1195448400,3598.9434000000001],[1195534800,3598.9434000000001],[1195621200,3598.9434000000001],[1195707600,3598.9434000000001],[1195794000,3598.9434000000001],[1195880400,3598.9434000000001],[1195966800,3598.9434000000001],[1196053200,3598.9434000000001],[1196139600,3598.9434000000001],[1196226000,3598.9434000000001],[1196312400,3598.9434000000001],[1196398800,3598.9434000000001],[1196485200,3598.9434000000001],[1196571600,3598.9434000000001],[1196658000,3598.9434000000001],[1196744400,3598.9434000000001],[1196830800,3598.9434000000001],[1196917200,3598.9434000000001],[1197003600,3598.9434000000001],[1197090000,3598.9434000000001],[1197176400,3598.9434000000001],[1197262800,3598.9434000000001],[1197349200,3598.9434000000001],[1197435600,3598.9434000000001],[1197522000,3598.9434000000001],[1197608400,3598.9434000000001],[1197694800,3598.9434000000001],[1197781200,3598.9434000000001],[1197867600,3598.9434000000001],[1197954000,3598.9434000000001],[1198040400,3598.9434000000001],[1198126800,3598.9434000000001],[1198213200,3598.9434000000001],[1198299600,3598.9434000000001],[1198386000,3598.9434000000001],[1198472400,3598.9434000000001],[1198558800,3598.9434000000001],[1198645200,3598.9434000000001],[1198731600,3598.9434000000001],[1198818000,3598.9434000000001],[1198904400,3598.9434000000001],[1198990800,3598.9434000000001],[1199077200,3598.9434000000001],[1199163600,3598.9434000000001],[1199250000,3598.9434000000001],[1199336400,4351.8424000000005],[1199422800,4351.8424000000005],[1199509200,4351.8424000000005],[1199595600,4351.8424000000005],[1199682000,4351.8424000000005],[1199768400,4351.8424000000005],[1199854800,4351.8424000000005],[1199941200,4351.8424000000005],[1200027600,4351.8424000000005],[1200114000,4351.8424000000005],[1200200400,4351.8424000000005],[1200286800,4351.8424000000005],[1200373200,4351.8424000000005],[1200459600,4351.8424000000005],[1200546000,4351.8424000000005],[1200632400,4351.8424000000005],[1200718800,4351.8424000000005],[1200805200,4351.8424000000005],[1200891600,4351.8424000000005],[1200978000,4351.8424000000005],[1201064400,4351.8424000000005],[1201150800,4351.8424000000005],[1201237200,4351.8424000000005],[1201323600,4351.8424000000005],[1201410000,4351.8424000000005],[1201496400,4351.8424000000005],[1201582800,4351.8424000000005],[1201669200,4351.8424000000005],[1201755600,4351.8424000000005],[1201842000,4351.8424000000005],[1201928400,4351.8424000000005],[1202014800,4351.8424000000005],[1202101200,4351.8424000000005],[1202187600,4351.8424000000005],[1202274000,4351.8424000000005],[1202360400,4351.8424000000005],[1202446800,4351.8424000000005],[1202533200,4351.8424000000005],[1202619600,4351.8424000000005],[1202706000,4351.8424000000005],[1202792400,4351.8424000000005],[1202878800,4351.8424000000005],[1202965200,4351.8424000000005],[1203051600,4351.8424000000005],[1203138000,4351.8424000000005],[1203224400,4351.8424000000005],[1203310800,4351.8424000000005],[1203397200,4351.8424000000005],[1203483600,4351.8424000000005],[1203570000,4351.8424000000005],[1203656400,4351.8424000000005],[1203742800,4351.8424000000005],[1203829200,4351.8424000000005],[1203915600,4351.8424000000005],[1204002000,4351.8424000000005],[1204088400,4351.8424000000005],[1204174800,4351.8424000000005],[1204261200,4351.8424000000005],[1204347600,4351.8424000000005],[1204434000,4351.8424000000005],[1204520400,4351.8424000000005],[1204606800,4351.8424000000005],[1204693200,4351.8424000000005],[1204779600,4351.8424000000005],[1204866000,4351.8424000000005],[1204952400,4351.8424000000005],[1205038800,4351.8424000000005],[1205121600,4351.8424000000005],[1205208000,4351.8424000000005],[1205294400,4351.8424000000005],[1205380800,4351.8424000000005],[1205467200,4351.8424000000005],[1205553600,4351.8424000000005],[1205640000,4351.8424000000005],[1205726400,4351.8424000000005],[1205812800,4351.8424000000005],[1205899200,4351.8424000000005],[1205985600,4351.8424000000005],[1206072000,4351.8424000000005],[1206158400,4351.8424000000005],[1206244800,4351.8424000000005],[1206331200,4351.8424000000005],[1206417600,4351.8424000000005],[1206504000,4351.8424000000005],[1206590400,4351.8424000000005],[1206676800,4351.8424000000005],[1206763200,4351.8424000000005],[1206849600,4351.8424000000005],[1206936000,4351.8424000000005],[1207022400,4351.8424000000005],[1207108800,4351.8424000000005],[1207195200,4351.8424000000005],[1207281600,4351.8424000000005],[1207368000,4351.8424000000005],[1207454400,4351.8424000000005],[1207540800,4351.8424000000005],[1207627200,4351.8424000000005],[1207713600,4351.8424000000005],[1207800000,4351.8424000000005],[1207886400,4351.8424000000005],[1207972800,4351.8424000000005],[1208059200,4351.8424000000005],[1208145600,4351.8424000000005],[1208232000,4351.8424000000005],[1208318400,4351.8424000000005],[1208404800,4351.8424000000005],[1208491200,4351.8424000000005],[1208577600,4351.8424000000005],[1208664000,4351.8424000000005],[1208750400,4351.8424000000005],[1208836800,4351.8424000000005],[1208923200,4351.8424000000005],[1209009600,4351.8424000000005],[1209096000,4351.8424000000005],[1209182400,4351.8424000000005],[1209268800,4351.8424000000005],[1209355200,4351.8424000000005],[1209441600,4351.8424000000005],[1209528000,4351.8424000000005],[1209614400,4351.8424000000005],[1209700800,4351.8424000000005],[1209787200,4351.8424000000005],[1209873600,4351.8424000000005],[1209960000,4351.8424000000005],[1210046400,4351.8424000000005],[1210132800,4351.8424000000005],[1210219200,4351.8424000000005],[1210305600,4351.8424000000005],[1210392000,4351.8424000000005],[1210478400,4351.8424000000005],[1210564800,4351.8424000000005],[1210651200,4351.8424000000005],[1210737600,4351.8424000000005],[1210824000,4351.8424000000005],[1210910400,4351.8424000000005],[1210996800,4351.8424000000005],[1211083200,4351.8424000000005],[1211169600,4351.8424000000005],[1211256000,4351.8424000000005],[1211342400,4351.8424000000005],[1211428800,4351.8424000000005],[1211515200,4351.8424000000005],[1211601600,4351.8424000000005],[1211688000,4351.8424000000005],[1211774400,4351.8424000000005],[1211860800,4351.8424000000005],[1211947200,4351.8424000000005],[1212033600,4351.8424000000005],[1212120000,4351.8424000000005],[1212206400,4351.8424000000005],[1212292800,4351.8424000000005],[1212379200,4351.8424000000005],[1212465600,4351.8424000000005],[1212552000,4351.8424000000005],[1212638400,4351.8424000000005],[1212724800,4351.8424000000005],[1212811200,4351.8424000000005],[1212897600,4351.8424000000005],[1212984000,4351.8424000000005],[1213070400,4351.8424000000005],[1213156800,4351.8424000000005],[1213243200,4351.8424000000005],[1213329600,4351.8424000000005],[1213416000,4351.8424000000005],[1213502400,4351.8424000000005],[1213588800,4351.8424000000005],[1213675200,4351.8424000000005],[1213761600,4351.8424000000005],[1213848000,4351.8424000000005],[1213934400,4351.8424000000005],[1214020800,4351.8424000000005],[1214107200,4351.8424000000005],[1214193600,4351.8424000000005],[1214280000,4351.8424000000005],[1214366400,4351.8424000000005],[1214452800,4351.8424000000005],[1214539200,4351.8424000000005],[1214625600,4351.8424000000005],[1214712000,4351.8424000000005],[1214798400,4351.8424000000005],[1214884800,4351.8424000000005],[1214971200,4351.8424000000005],[1215057600,4351.8424000000005],[1215144000,4351.8424000000005],[1215230400,4351.8424000000005],[1215316800,4351.8424000000005],[1215403200,4351.8424000000005],[1215489600,4351.8424000000005],[1215576000,4351.8424000000005],[1215662400,4351.8424000000005],[1215748800,4351.8424000000005],[1215835200,4351.8424000000005],[1215921600,4351.8424000000005],[1216008000,4351.8424000000005],[1216094400,4351.8424000000005],[1216180800,4351.8424000000005],[1216267200,4351.8424000000005],[1216353600,4351.8424000000005],[1216440000,4351.8424000000005],[1216526400,4351.8424000000005],[1216612800,4351.8424000000005],[1216699200,4351.8424000000005],[1216785600,4351.8424000000005],[1216872000,4351.8424000000005],[1216958400,4351.8424000000005],[1217044800,4351.8424000000005],[1217131200,4351.8424000000005],[1217217600,4351.8424000000005],[1217304000,4351.8424000000005],[1217390400,4351.8424000000005],[1217476800,4351.8424000000005],[1217563200,4351.8424000000005],[1217649600,4351.8424000000005],[1217736000,4351.8424000000005],[1217822400,4351.8424000000005],[1217908800,4351.8424000000005],[1217995200,4351.8424000000005],[1218081600,4351.8424000000005],[1218168000,4351.8424000000005],[1218254400,4351.8424000000005],[1218340800,4351.8424000000005],[1218427200,4351.8424000000005],[1218513600,4351.8424000000005],[1218600000,4351.8424000000005],[1218686400,4351.8424000000005],[1218772800,4351.8424000000005],[1218859200,4351.8424000000005],[1218945600,4351.8424000000005],[1219032000,4351.8424000000005],[1219118400,4351.8424000000005],[1219204800,4351.8424000000005],[1219291200,4351.8424000000005],[1219377600,4351.8424000000005],[1219464000,4351.8424000000005],[1219550400,4351.8424000000005],[1219636800,4351.8424000000005],[1219723200,4351.8424000000005],[1219809600,4351.8424000000005],[1219896000,4351.8424000000005],[1219982400,4351.8424000000005],[1220068800,4351.8424000000005],[1220155200,4351.8424000000005],[1220241600,4351.8424000000005],[1220328000,4351.8424000000005],[1220414400,4351.8424000000005],[1220500800,4351.8424000000005],[1220587200,4351.8424000000005],[1220673600,4351.8424000000005],[1220760000,4351.8424000000005],[1220846400,4351.8424000000005],[1220932800,4351.8424000000005],[1221019200,4351.8424000000005],[1221105600,4351.8424000000005],[1221192000,4351.8424000000005],[1221278400,4351.8424000000005],[1221364800,4351.8424000000005],[1221451200,4351.8424000000005],[1221537600,4351.8424000000005],[1221624000,4351.8424000000005],[1221710400,4351.8424000000005],[1221796800,4351.8424000000005],[1221883200,4351.8424000000005],[1221969600,4351.8424000000005],[1222056000,4351.8424000000005],[1222142400,4351.8424000000005],[1222228800,4351.8424000000005],[1222315200,4351.8424000000005],[1222401600,4351.8424000000005],[1222488000,4351.8424000000005],[1222574400,4351.8424000000005],[1222660800,4351.8424000000005],[1222747200,4351.8424000000005],[1222833600,4351.8424000000005],[1222920000,4351.8424000000005],[1223006400,4351.8424000000005],[1223092800,4351.8424000000005],[1223179200,4351.8424000000005],[1223265600,4351.8424000000005],[1223352000,4351.8424000000005],[1223438400,4351.8424000000005],[1223524800,4351.8424000000005],[1223611200,4351.8424000000005],[1223697600,4351.8424000000005],[1223784000,4351.8424000000005],[1223870400,4351.8424000000005],[1223956800,4351.8424000000005],[1224043200,4351.8424000000005],[1224129600,4351.8424000000005],[1224216000,4351.8424000000005],[1224302400,4351.8424000000005],[1224388800,4351.8424000000005],[1224475200,4351.8424000000005],[1224561600,4351.8424000000005],[1224648000,4351.8424000000005],[1224734400,4351.8424000000005],[1224820800,4351.8424000000005],[1224907200,4351.8424000000005],[1224993600,4351.8424000000005],[1225080000,4351.8424000000005],[1225166400,4351.8424000000005],[1225252800,4351.8424000000005],[1225339200,4351.8424000000005],[1225425600,4351.8424000000005],[1225512000,4351.8424000000005],[1225598400,4351.8424000000005],[1225688400,4351.8424000000005],[1225774800,4351.8424000000005],[1225861200,4351.8424000000005],[1225947600,4351.8424000000005],[1226034000,4351.8424000000005],[1226120400,4351.8424000000005],[1226206800,4351.8424000000005],[1226293200,4351.8424000000005],[1226379600,4351.8424000000005],[1226466000,4351.8424000000005],[1226552400,4351.8424000000005],[1226638800,4351.8424000000005],[1226725200,4351.8424000000005],[1226811600,4351.8424000000005],[1226898000,4351.8424000000005],[1226984400,4351.8424000000005],[1227070800,4351.8424000000005],[1227157200,4351.8424000000005],[1227243600,4351.8424000000005],[1227330000,4351.8424000000005],[1227416400,4351.8424000000005],[1227502800,4351.8424000000005],[1227589200,4351.8424000000005],[1227675600,4351.8424000000005],[1227762000,4351.8424000000005],[1227848400,4351.8424000000005],[1227934800,4351.8424000000005],[1228021200,4351.8424000000005],[1228107600,4351.8424000000005],[1228194000,4351.8424000000005],[1228280400,4351.8424000000005],[1228366800,4351.8424000000005],[1228453200,4351.8424000000005],[1228539600,4351.8424000000005],[1228626000,4351.8424000000005],[1228712400,4351.8424000000005],[1228798800,4351.8424000000005],[1228885200,4351.8424000000005],[1228971600,4351.8424000000005],[1229058000,4351.8424000000005],[1229144400,4351.8424000000005],[1229230800,4351.8424000000005],[1229317200,4351.8424000000005],[1229403600,4351.8424000000005],[1229490000,4351.8424000000005],[1229576400,4351.8424000000005],[1229662800,4351.8424000000005],[1229749200,4351.8424000000005],[1229835600,4351.8424000000005],[1229922000,4351.8424000000005],[1230008400,4351.8424000000005],[1230094800,4351.8424000000005],[1230181200,4351.8424000000005],[1230267600,4351.8424000000005],[1230354000,4351.8424000000005],[1230440400,4351.8424000000005],[1230526800,4351.8424000000005],[1230613200,4351.8424000000005],[1230699600,4351.8424000000005],[1230786000,4351.8424000000005],[1230872400,4351.8424000000005],[1230958800,4646.6341000000002],[1231045200,4646.6341000000002],[1231131600,4646.6341000000002],[1231218000,4646.6341000000002],[1231304400,4646.6341000000002],[1231390800,4646.6341000000002],[1231477200,4646.6341000000002],[1231563600,4646.6341000000002],[1231650000,4646.6341000000002],[1231736400,4646.6341000000002],[1231822800,4646.6341000000002],[1231909200,4646.6341000000002],[1231995600,4646.6341000000002],[1232082000,4646.6341000000002],[1232168400,4646.6341000000002],[1232254800,4646.6341000000002],[1232341200,4646.6341000000002],[1232427600,4646.6341000000002],[1232514000,4646.6341000000002],[1232600400,4646.6341000000002],[1232686800,4646.6341000000002],[1232773200,4646.6341000000002],[1232859600,4646.6341000000002],[1232946000,4646.6341000000002],[1233032400,4646.6341000000002],[1233118800,4646.6341000000002],[1233205200,4646.6341000000002],[1233291600,4646.6341000000002],[1233378000,4646.6341000000002],[1233464400,4646.6341000000002],[1233550800,4646.6341000000002],[1233637200,4646.6341000000002],[1233723600,4646.6341000000002],[1233810000,4646.6341000000002],[1233896400,4646.6341000000002],[1233982800,4646.6341000000002],[1234069200,4646.6341000000002],[1234155600,4646.6341000000002],[1234242000,4646.6341000000002],[1234328400,4646.6341000000002],[1234414800,4646.6341000000002],[1234501200,4646.6341000000002],[1234587600,4646.6341000000002],[1234674000,4646.6341000000002],[1234760400,4646.6341000000002],[1234846800,4646.6341000000002],[1234933200,4646.6341000000002],[1235019600,4646.6341000000002],[1235106000,4646.6341000000002],[1235192400,4646.6341000000002],[1235278800,4646.6341000000002],[1235365200,4646.6341000000002],[1235451600,4646.6341000000002],[1235538000,4646.6341000000002],[1235624400,4646.6341000000002],[1235710800,4646.6341000000002],[1235797200,4646.6341000000002],[1235883600,4646.6341000000002],[1235970000,4646.6341000000002],[1236056400,4646.6341000000002],[1236142800,4646.6341000000002],[1236229200,4646.6341000000002],[1236315600,4646.6341000000002],[1236402000,4646.6341000000002],[1236488400,4646.6341000000002],[1236571200,4646.6341000000002],[1236657600,4646.6341000000002],[1236744000,4646.6341000000002],[1236830400,4646.6341000000002],[1236916800,4646.6341000000002],[1237003200,4646.6341000000002],[1237089600,4646.6341000000002],[1237176000,4646.6341000000002],[1237262400,4646.6341000000002],[1237348800,4646.6341000000002],[1237435200,4646.6341000000002],[1237521600,4646.6341000000002],[1237608000,4646.6341000000002],[1237694400,4646.6341000000002],[1237780800,4646.6341000000002],[1237867200,4646.6341000000002],[1237953600,4646.6341000000002],[1238040000,4646.6341000000002],[1238126400,4646.6341000000002],[1238212800,4646.6341000000002],[1238299200,4646.6341000000002],[1238385600,4646.6341000000002],[1238472000,4646.6341000000002],[1238558400,4646.6341000000002],[1238644800,4646.6341000000002],[1238731200,4646.6341000000002],[1238817600,4646.6341000000002],[1238904000,4646.6341000000002],[1238990400,4646.6341000000002],[1239076800,4646.6341000000002],[1239163200,4646.6341000000002],[1239249600,4646.6341000000002],[1239336000,4646.6341000000002],[1239422400,4646.6341000000002],[1239508800,4646.6341000000002],[1239595200,4646.6341000000002],[1239681600,4646.6341000000002],[1239768000,4646.6341000000002],[1239854400,4646.6341000000002],[1239940800,4646.6341000000002],[1240027200,4646.6341000000002],[1240113600,4646.6341000000002],[1240200000,4646.6341000000002],[1240286400,4646.6341000000002],[1240372800,4646.6341000000002],[1240459200,4646.6341000000002],[1240545600,4646.6341000000002],[1240632000,4646.6341000000002],[1240718400,4646.6341000000002],[1240804800,4646.6341000000002],[1240891200,4646.6341000000002],[1240977600,4646.6341000000002],[1241064000,4646.6341000000002],[1241150400,4646.6341000000002],[1241236800,4646.6341000000002],[1241323200,4646.6341000000002],[1241409600,4646.6341000000002],[1241496000,4646.6341000000002],[1241582400,4646.6341000000002],[1241668800,4646.6341000000002],[1241755200,4646.6341000000002],[1241841600,4646.6341000000002],[1241928000,4646.6341000000002],[1242014400,4646.6341000000002],[1242100800,4646.6341000000002],[1242187200,4646.6341000000002],[1242273600,4646.6341000000002],[1242360000,4646.6341000000002],[1242446400,4646.6341000000002],[1242532800,4646.6341000000002],[1242619200,4646.6341000000002],[1242705600,4646.6341000000002],[1242792000,4646.6341000000002],[1242878400,4646.6341000000002],[1242964800,4646.6341000000002],[1243051200,4646.6341000000002],[1243137600,4646.6341000000002],[1243224000,4646.6341000000002],[1243310400,4646.6341000000002],[1243396800,4646.6341000000002],[1243483200,4646.6341000000002],[1243569600,4646.6341000000002],[1243656000,4646.6341000000002],[1243742400,4646.6341000000002],[1243828800,4646.6341000000002],[1243915200,4646.6341000000002],[1244001600,4646.6341000000002],[1244088000,4646.6341000000002],[1244174400,4646.6341000000002],[1244260800,4646.6341000000002],[1244347200,4646.6341000000002],[1244433600,4646.6341000000002],[1244520000,4646.6341000000002],[1244606400,4646.6341000000002],[1244692800,4646.6341000000002],[1244779200,4646.6341000000002],[1244865600,4646.6341000000002],[1244952000,4646.6341000000002],[1245038400,4646.6341000000002],[1245124800,4646.6341000000002],[1245211200,4646.6341000000002],[1245297600,4646.6341000000002],[1245384000,4646.6341000000002],[1245470400,4646.6341000000002],[1245556800,4646.6341000000002],[1245643200,4646.6341000000002],[1245729600,4646.6341000000002],[1245816000,4646.6341000000002],[1245902400,4646.6341000000002],[1245988800,4646.6341000000002],[1246075200,4646.6341000000002],[1246161600,4646.6341000000002],[1246248000,4646.6341000000002],[1246334400,4646.6341000000002],[1246420800,4646.6341000000002],[1246507200,4646.6341000000002],[1246593600,4646.6341000000002],[1246680000,4646.6341000000002],[1246766400,4646.6341000000002],[1246852800,4646.6341000000002],[1246939200,4646.6341000000002],[1247025600,4646.6341000000002],[1247112000,4646.6341000000002],[1247198400,4646.6341000000002],[1247284800,4646.6341000000002],[1247371200,4646.6341000000002],[1247457600,4646.6341000000002],[1247544000,4646.6341000000002],[1247630400,4646.6341000000002],[1247716800,4646.6341000000002],[1247803200,4646.6341000000002],[1247889600,4646.6341000000002],[1247976000,4646.6341000000002],[1248062400,4646.6341000000002],[1248148800,4646.6341000000002],[1248235200,4646.6341000000002],[1248321600,4646.6341000000002],[1248408000,4646.6341000000002],[1248494400,4646.6341000000002],[1248580800,4646.6341000000002],[1248667200,4646.6341000000002],[1248753600,4646.6341000000002],[1248840000,4646.6341000000002],[1248926400,4646.6341000000002],[1249012800,4646.6341000000002],[1249099200,4646.6341000000002],[1249185600,4646.6341000000002],[1249272000,4646.6341000000002],[1249358400,4646.6341000000002],[1249444800,4646.6341000000002],[1249531200,4646.6341000000002],[1249617600,4646.6341000000002],[1249704000,4646.6341000000002],[1249790400,4646.6341000000002],[1249876800,4646.6341000000002],[1249963200,4646.6341000000002],[1250049600,4646.6341000000002],[1250136000,4646.6341000000002],[1250222400,4646.6341000000002],[1250308800,4646.6341000000002],[1250395200,4646.6341000000002],[1250481600,4646.6341000000002],[1250568000,4646.6341000000002],[1250654400,4646.6341000000002],[1250740800,4646.6341000000002],[1250827200,4646.6341000000002],[1250913600,4646.6341000000002],[1251000000,4646.6341000000002],[1251086400,4646.6341000000002],[1251172800,4646.6341000000002],[1251259200,4646.6341000000002],[1251345600,4646.6341000000002],[1251432000,4646.6341000000002],[1251518400,4646.6341000000002],[1251604800,4646.6341000000002],[1251691200,4646.6341000000002],[1251777600,4646.6341000000002],[1251864000,4646.6341000000002],[1251950400,4646.6341000000002],[1252036800,4646.6341000000002],[1252123200,4646.6341000000002],[1252209600,4646.6341000000002],[1252296000,4646.6341000000002],[1252382400,4646.6341000000002],[1252468800,4646.6341000000002],[1252555200,4646.6341000000002],[1252641600,4646.6341000000002],[1252728000,4646.6341000000002],[1252814400,4646.6341000000002],[1252900800,4646.6341000000002],[1252987200,4646.6341000000002],[1253073600,4646.6341000000002],[1253160000,4646.6341000000002],[1253246400,4646.6341000000002],[1253332800,4646.6341000000002],[1253419200,4646.6341000000002],[1253505600,4646.6341000000002],[1253592000,4646.6341000000002],[1253678400,4646.6341000000002],[1253764800,4646.6341000000002],[1253851200,4646.6341000000002],[1253937600,4646.6341000000002],[1254024000,4646.6341000000002],[1254110400,4646.6341000000002],[1254196800,4646.6341000000002],[1254283200,4646.6341000000002],[1254369600,4646.6341000000002],[1254456000,4646.6341000000002],[1254542400,4646.6341000000002],[1254628800,4646.6341000000002],[1254715200,4646.6341000000002],[1254801600,4646.6341000000002],[1254888000,4646.6341000000002],[1254974400,4646.6341000000002],[1255060800,4646.6341000000002],[1255147200,4646.6341000000002],[1255233600,4646.6341000000002],[1255320000,4646.6341000000002],[1255406400,4646.6341000000002],[1255492800,4646.6341000000002],[1255579200,4646.6341000000002],[1255665600,4646.6341000000002],[1255752000,4646.6341000000002],[1255838400,4646.6341000000002],[1255924800,4646.6341000000002],[1256011200,4646.6341000000002],[1256097600,4646.6341000000002],[1256184000,4646.6341000000002],[1256270400,4646.6341000000002],[1256356800,4646.6341000000002],[1256443200,4646.6341000000002],[1256529600,4646.6341000000002],[1256616000,4646.6341000000002],[1256702400,4646.6341000000002],[1256788800,4646.6341000000002],[1256875200,4646.6341000000002],[1256961600,4646.6341000000002],[1257048000,4646.6341000000002],[1257138000,4646.6341000000002],[1257224400,4646.6341000000002],[1257310800,4646.6341000000002],[1257397200,4646.6341000000002],[1257483600,4646.6341000000002],[1257570000,4646.6341000000002],[1257656400,4646.6341000000002],[1257742800,4646.6341000000002],[1257829200,4646.6341000000002],[1257915600,4646.6341000000002],[1258002000,4646.6341000000002],[1258088400,4646.6341000000002],[1258174800,4646.6341000000002],[1258261200,4646.6341000000002],[1258347600,4646.6341000000002],[1258434000,4646.6341000000002],[1258520400,4646.6341000000002],[1258606800,4646.6341000000002],[1258693200,4646.6341000000002],[1258779600,4646.6341000000002],[1258866000,4646.6341000000002],[1258952400,4646.6341000000002],[1259038800,4646.6341000000002],[1259125200,4646.6341000000002],[1259211600,4646.6341000000002],[1259298000,4646.6341000000002],[1259384400,4646.6341000000002],[1259470800,4646.6341000000002],[1259557200,4646.6341000000002],[1259643600,4646.6341000000002],[1259730000,4646.6341000000002],[1259816400,4646.6341000000002],[1259902800,4646.6341000000002],[1259989200,4646.6341000000002],[1260075600,4646.6341000000002],[1260162000,4646.6341000000002],[1260248400,4646.6341000000002],[1260334800,4646.6341000000002],[1260421200,4646.6341000000002],[1260507600,4646.6341000000002],[1260594000,4646.6341000000002],[1260680400,4646.6341000000002],[1260766800,4646.6341000000002],[1260853200,4646.6341000000002],[1260939600,4646.6341000000002],[1261026000,4646.6341000000002],[1261112400,4646.6341000000002],[1261198800,4646.6341000000002],[1261285200,4646.6341000000002],[1261371600,4646.6341000000002],[1261458000,4646.6341000000002],[1261544400,4646.6341000000002],[1261630800,4646.6341000000002],[1261717200,4646.6341000000002],[1261803600,4646.6341000000002],[1261890000,4646.6341000000002],[1261976400,4646.6341000000002],[1262062800,4646.6341000000002],[1262149200,4646.6341000000002],[1262235600,4646.6341000000002],[1262322000,4646.6341000000002],[1262408400,4646.6341000000002],[1262494800,4646.6341000000002],[1262581200,4646.6341000000002],[1262667600,5369.4422999999997],[1262754000,5369.4422999999997],[1262840400,5369.4422999999997],[1262926800,5369.4422999999997],[1263013200,5369.4422999999997],[1263099600,5369.4422999999997],[1263186000,5369.4422999999997],[1263272400,5369.4422999999997],[1263358800,5369.4422999999997],[1263445200,5369.4422999999997],[1263531600,5369.4422999999997],[1263618000,5369.4422999999997],[1263704400,5369.4422999999997],[1263790800,5369.4422999999997],[1263877200,5369.4422999999997],[1263963600,5369.4422999999997],[1264050000,5369.4422999999997],[1264136400,5369.4422999999997],[1264222800,5369.4422999999997],[1264309200,5369.4422999999997],[1264395600,5369.4422999999997],[1264482000,5369.4422999999997],[1264568400,5369.4422999999997],[1264654800,5369.4422999999997],[1264741200,5369.4422999999997],[1264827600,5369.4422999999997],[1264914000,5369.4422999999997],[1265000400,5369.4422999999997],[1265086800,5369.4422999999997],[1265173200,5369.4422999999997],[1265259600,5369.4422999999997],[1265346000,5369.4422999999997],[1265432400,5369.4422999999997],[1265518800,5369.4422999999997],[1265605200,5369.4422999999997],[1265691600,5369.4422999999997],[1265778000,5369.4422999999997],[1265864400,5369.4422999999997],[1265950800,5369.4422999999997],[1266037200,5369.4422999999997],[1266123600,5369.4422999999997],[1266210000,5369.4422999999997],[1266296400,5369.4422999999997],[1266382800,5369.4422999999997],[1266469200,5369.4422999999997],[1266555600,5369.4422999999997],[1266642000,5369.4422999999997],[1266728400,5369.4422999999997],[1266814800,5369.4422999999997],[1266901200,5369.4422999999997],[1266987600,5369.4422999999997],[1267074000,5369.4422999999997],[1267160400,5369.4422999999997],[1267246800,5369.4422999999997],[1267333200,5369.4422999999997],[1267419600,5369.4422999999997],[1267506000,5369.4422999999997],[1267592400,5369.4422999999997],[1267678800,5369.4422999999997],[1267765200,5369.4422999999997],[1267851600,5369.4422999999997],[1267938000,5369.4422999999997],[1268024400,5369.4422999999997],[1268110800,5369.4422999999997],[1268197200,5369.4422999999997],[1268283600,5369.4422999999997],[1268370000,5369.4422999999997],[1268456400,5369.4422999999997],[1268542800,5369.4422999999997],[1268625600,5369.4422999999997],[1268712000,5369.4422999999997],[1268798400,5369.4422999999997],[1268884800,5369.4422999999997],[1268971200,5369.4422999999997],[1269057600,5369.4422999999997],[1269144000,5369.4422999999997],[1269230400,5369.4422999999997],[1269316800,5369.4422999999997],[1269403200,5369.4422999999997],[1269489600,5369.4422999999997],[1269576000,5369.4422999999997],[1269662400,5369.4422999999997],[1269748800,5369.4422999999997],[1269835200,5369.4422999999997],[1269921600,5369.4422999999997],[1270008000,5369.4422999999997],[1270094400,5369.4422999999997],[1270180800,5369.4422999999997],[1270267200,5369.4422999999997],[1270353600,5369.4422999999997],[1270440000,5369.4422999999997],[1270526400,5369.4422999999997],[1270612800,5369.4422999999997],[1270699200,5369.4422999999997],[1270785600,5369.4422999999997],[1270872000,5369.4422999999997],[1270958400,5369.4422999999997],[1271044800,5369.4422999999997],[1271131200,5369.4422999999997],[1271217600,5369.4422999999997],[1271304000,5369.4422999999997],[1271390400,5369.4422999999997],[1271476800,5369.4422999999997],[1271563200,5369.4422999999997],[1271649600,5369.4422999999997],[1271736000,5369.4422999999997],[1271822400,5369.4422999999997],[1271908800,5369.4422999999997],[1271995200,5369.4422999999997],[1272081600,5369.4422999999997],[1272168000,5369.4422999999997],[1272254400,5369.4422999999997],[1272340800,5369.4422999999997],[1272427200,5369.4422999999997],[1272513600,5369.4422999999997],[1272600000,5369.4422999999997],[1272686400,5369.4422999999997],[1272772800,5369.4422999999997],[1272859200,5369.4422999999997],[1272945600,5369.4422999999997],[1273032000,5369.4422999999997],[1273118400,5369.4422999999997],[1273204800,5369.4422999999997],[1273291200,5369.4422999999997],[1273377600,5369.4422999999997],[1273464000,5369.4422999999997],[1273550400,5369.4422999999997],[1273636800,5369.4422999999997],[1273723200,5369.4422999999997],[1273809600,5369.4422999999997],[1273896000,5369.4422999999997],[1273982400,5369.4422999999997],[1274068800,5369.4422999999997],[1274155200,5369.4422999999997],[1274241600,5369.4422999999997],[1274328000,5369.4422999999997],[1274414400,5369.4422999999997],[1274500800,5369.4422999999997],[1274587200,5369.4422999999997],[1274673600,5369.4422999999997],[1274760000,5369.4422999999997],[1274846400,5369.4422999999997],[1274932800,5369.4422999999997],[1275019200,5369.4422999999997],[1275105600,5369.4422999999997],[1275192000,5369.4422999999997],[1275278400,5369.4422999999997],[1275364800,5369.4422999999997],[1275451200,5369.4422999999997],[1275537600,5369.4422999999997],[1275624000,5369.4422999999997],[1275710400,5369.4422999999997],[1275796800,5369.4422999999997],[1275883200,5369.4422999999997],[1275969600,5369.4422999999997],[1276056000,5369.4422999999997],[1276142400,5369.4422999999997],[1276228800,5369.4422999999997],[1276315200,5369.4422999999997],[1276401600,5369.4422999999997],[1276488000,5369.4422999999997],[1276574400,5369.4422999999997],[1276660800,5369.4422999999997],[1276747200,5369.4422999999997],[1276833600,5369.4422999999997],[1276920000,5369.4422999999997],[1277006400,5369.4422999999997],[1277092800,5369.4422999999997],[1277179200,5369.4422999999997],[1277265600,5369.4422999999997],[1277352000,5369.4422999999997],[1277438400,5369.4422999999997],[1277524800,5369.4422999999997],[1277611200,5369.4422999999997],[1277697600,5369.4422999999997],[1277784000,5369.4422999999997],[1277870400,5369.4422999999997],[1277956800,5369.4422999999997],[1278043200,5369.4422999999997],[1278129600,5369.4422999999997],[1278216000,5369.4422999999997],[1278302400,5369.4422999999997],[1278388800,5369.4422999999997],[1278475200,5369.4422999999997],[1278561600,5369.4422999999997],[1278648000,5369.4422999999997],[1278734400,5369.4422999999997],[1278820800,5369.4422999999997],[1278907200,5369.4422999999997],[1278993600,5369.4422999999997],[1279080000,5369.4422999999997],[1279166400,5369.4422999999997],[1279252800,5369.4422999999997],[1279339200,5369.4422999999997],[1279425600,5369.4422999999997],[1279512000,5369.4422999999997],[1279598400,5369.4422999999997],[1279684800,5369.4422999999997],[1279771200,5369.4422999999997],[1279857600,5369.4422999999997],[1279944000,5369.4422999999997],[1280030400,5369.4422999999997],[1280116800,5369.4422999999997],[1280203200,5369.4422999999997],[1280289600,5369.4422999999997],[1280376000,5369.4422999999997],[1280462400,5369.4422999999997],[1280548800,5369.4422999999997],[1280635200,5369.4422999999997],[1280721600,5369.4422999999997],[1280808000,5369.4422999999997],[1280894400,5369.4422999999997],[1280980800,5369.4422999999997],[1281067200,5369.4422999999997],[1281153600,5369.4422999999997],[1281240000,5369.4422999999997],[1281326400,5369.4422999999997],[1281412800,5369.4422999999997],[1281499200,5369.4422999999997],[1281585600,5369.4422999999997],[1281672000,5369.4422999999997],[1281758400,5369.4422999999997],[1281844800,5369.4422999999997],[1281931200,5369.4422999999997],[1282017600,5369.4422999999997],[1282104000,5369.4422999999997],[1282190400,5369.4422999999997],[1282276800,5369.4422999999997],[1282363200,5369.4422999999997],[1282449600,5369.4422999999997],[1282536000,5369.4422999999997],[1282622400,5369.4422999999997],[1282708800,5369.4422999999997],[1282795200,5369.4422999999997],[1282881600,5369.4422999999997],[1282968000,5369.4422999999997],[1283054400,5369.4422999999997],[1283140800,5369.4422999999997],[1283227200,5369.4422999999997],[1283313600,5369.4422999999997],[1283400000,5369.4422999999997],[1283486400,5369.4422999999997],[1283572800,5369.4422999999997],[1283659200,5369.4422999999997],[1283745600,5369.4422999999997],[1283832000,5369.4422999999997],[1283918400,5369.4422999999997],[1284004800,5369.4422999999997],[1284091200,5369.4422999999997],[1284177600,5369.4422999999997],[1284264000,5369.4422999999997],[1284350400,5369.4422999999997],[1284436800,5369.4422999999997],[1284523200,5369.4422999999997],[1284609600,5369.4422999999997],[1284696000,5369.4422999999997],[1284782400,5369.4422999999997],[1284868800,5369.4422999999997],[1284955200,5369.4422999999997],[1285041600,5369.4422999999997],[1285128000,5369.4422999999997],[1285214400,5369.4422999999997],[1285300800,5369.4422999999997],[1285387200,5369.4422999999997],[1285473600,5369.4422999999997],[1285560000,5369.4422999999997],[1285646400,5369.4422999999997],[1285732800,5369.4422999999997],[1285819200,5369.4422999999997],[1285905600,5369.4422999999997],[1285992000,5369.4422999999997],[1286078400,5369.4422999999997],[1286164800,5369.4422999999997],[1286251200,5369.4422999999997],[1286337600,5369.4422999999997],[1286424000,5369.4422999999997],[1286510400,5369.4422999999997],[1286596800,5369.4422999999997],[1286683200,5369.4422999999997],[1286769600,5369.4422999999997],[1286856000,5369.4422999999997],[1286942400,5369.4422999999997],[1287028800,5369.4422999999997],[1287115200,5369.4422999999997],[1287201600,5369.4422999999997],[1287288000,5369.4422999999997],[1287374400,5369.4422999999997],[1287460800,5369.4422999999997],[1287547200,5369.4422999999997],[1287633600,5369.4422999999997],[1287720000,5369.4422999999997],[1287806400,5369.4422999999997],[1287892800,5369.4422999999997],[1287979200,5369.4422999999997],[1288065600,5369.4422999999997],[1288152000,5369.4422999999997],[1288238400,5369.4422999999997],[1288324800,5369.4422999999997],[1288411200,5369.4422999999997],[1288497600,5369.4422999999997],[1288584000,5369.4422999999997],[1288670400,5369.4422999999997],[1288756800,5369.4422999999997],[1288843200,5369.4422999999997],[1288929600,5369.4422999999997],[1289016000,5369.4422999999997],[1289102400,5369.4422999999997],[1289192400,5369.4422999999997],[1289278800,5369.4422999999997],[1289365200,5369.4422999999997],[1289451600,5369.4422999999997],[1289538000,5369.4422999999997],[1289624400,5369.4422999999997],[1289710800,5369.4422999999997],[1289797200,5369.4422999999997],[1289883600,5369.4422999999997],[1289970000,5369.4422999999997],[1290056400,5369.4422999999997],[1290142800,5369.4422999999997],[1290229200,5369.4422999999997],[1290315600,5369.4422999999997],[1290402000,5369.4422999999997],[1290488400,5369.4422999999997],[1290574800,5369.4422999999997],[1290661200,5369.4422999999997],[1290747600,5369.4422999999997],[1290834000,5369.4422999999997],[1290920400,5369.4422999999997],[1291006800,5369.4422999999997],[1291093200,5369.4422999999997],[1291179600,5369.4422999999997],[1291266000,5369.4422999999997],[1291352400,5369.4422999999997],[1291438800,5369.4422999999997],[1291525200,5369.4422999999997],[1291611600,5369.4422999999997],[1291698000,5369.4422999999997],[1291784400,5369.4422999999997],[1291870800,5369.4422999999997],[1291957200,5369.4422999999997],[1292043600,5369.4422999999997],[1292130000,5369.4422999999997],[1292216400,5369.4422999999997],[1292302800,5369.4422999999997],[1292389200,5369.4422999999997],[1292475600,5369.4422999999997],[1292562000,5369.4422999999997],[1292648400,5369.4422999999997],[1292734800,5369.4422999999997],[1292821200,5369.4422999999997],[1292907600,5369.4422999999997],[1292994000,5369.4422999999997],[1293080400,5369.4422999999997],[1293166800,5369.4422999999997],[1293253200,5369.4422999999997],[1293339600,5369.4422999999997],[1293426000,5369.4422999999997],[1293512400,5369.4422999999997],[1293598800,5369.4422999999997],[1293685200,5369.4422999999997],[1293771600,5369.4422999999997],[1293858000,5369.4422999999997],[1293944400,5369.4422999999997],[1294030800,5369.4422999999997],[1294117200,5603.7251999999999],[1294203600,5603.7251999999999],[1294290000,5603.7251999999999],[1294376400,5603.7251999999999],[1294462800,5603.7251999999999],[1294549200,5603.7251999999999],[1294635600,5603.7251999999999],[1294722000,5603.7251999999999],[1294808400,5603.7251999999999],[1294894800,5603.7251999999999],[1294981200,5603.7251999999999],[1295067600,5603.7251999999999],[1295154000,5603.7251999999999],[1295240400,5603.7251999999999],[1295326800,5603.7251999999999],[1295413200,5603.7251999999999],[1295499600,5603.7251999999999],[1295586000,5603.7251999999999],[1295672400,5603.7251999999999],[1295758800,5603.7251999999999],[1295845200,5603.7251999999999],[1295931600,5603.7251999999999],[1296018000,5603.7251999999999],[1296104400,5603.7251999999999],[1296190800,5603.7251999999999],[1296277200,5603.7251999999999],[1296363600,5603.7251999999999],[1296450000,5603.7251999999999],[1296536400,5603.7251999999999],[1296622800,5603.7251999999999],[1296709200,5603.7251999999999],[1296795600,5603.7251999999999],[1296882000,5603.7251999999999],[1296968400,5603.7251999999999],[1297054800,5603.7251999999999],[1297141200,5603.7251999999999],[1297227600,5603.7251999999999],[1297314000,5603.7251999999999],[1297400400,5603.7251999999999],[1297486800,5603.7251999999999],[1297573200,5603.7251999999999],[1297659600,5603.7251999999999],[1297746000,5603.7251999999999],[1297832400,5603.7251999999999],[1297918800,5603.7251999999999],[1298005200,5603.7251999999999],[1298091600,5603.7251999999999],[1298178000,5603.7251999999999],[1298264400,5603.7251999999999],[1298350800,5603.7251999999999],[1298437200,5603.7251999999999],[1298523600,5603.7251999999999],[1298610000,5603.7251999999999],[1298696400,5603.7251999999999],[1298782800,5603.7251999999999],[1298869200,5603.7251999999999],[1298955600,5603.7251999999999],[1299042000,5603.7251999999999],[1299128400,5603.7251999999999],[1299214800,5603.7251999999999],[1299301200,5603.7251999999999],[1299387600,5603.7251999999999],[1299474000,5603.7251999999999],[1299560400,5603.7251999999999],[1299646800,5603.7251999999999],[1299733200,5603.7251999999999],[1299819600,5603.7251999999999],[1299906000,5603.7251999999999],[1299992400,5603.7251999999999],[1300075200,5603.7251999999999],[1300161600,5603.7251999999999],[1300248000,5603.7251999999999],[1300334400,5603.7251999999999],[1300420800,5603.7251999999999],[1300507200,5603.7251999999999],[1300593600,5603.7251999999999],[1300680000,5603.7251999999999],[1300766400,5603.7251999999999],[1300852800,5603.7251999999999],[1300939200,5603.7251999999999],[1301025600,5603.7251999999999],[1301112000,5603.7251999999999],[1301198400,5603.7251999999999],[1301284800,5603.7251999999999],[1301371200,5603.7251999999999],[1301457600,5603.7251999999999],[1301544000,5603.7251999999999],[1301630400,5603.7251999999999],[1301716800,5603.7251999999999],[1301803200,5603.7251999999999],[1301889600,5603.7251999999999],[1301976000,5603.7251999999999],[1302062400,5603.7251999999999],[1302148800,5603.7251999999999],[1302235200,5603.7251999999999],[1302321600,5603.7251999999999],[1302408000,5603.7251999999999],[1302494400,5603.7251999999999],[1302580800,5603.7251999999999],[1302667200,5603.7251999999999],[1302753600,5603.7251999999999],[1302840000,5603.7251999999999],[1302926400,5603.7251999999999],[1303012800,5603.7251999999999],[1303099200,5603.7251999999999],[1303185600,5603.7251999999999],[1303272000,5603.7251999999999],[1303358400,5603.7251999999999],[1303444800,5603.7251999999999],[1303531200,5603.7251999999999],[1303617600,5603.7251999999999],[1303704000,5603.7251999999999],[1303790400,5603.7251999999999],[1303876800,5603.7251999999999],[1303963200,5603.7251999999999],[1304049600,5603.7251999999999],[1304136000,5603.7251999999999],[1304222400,5603.7251999999999],[1304308800,5603.7251999999999],[1304395200,5603.7251999999999],[1304481600,5603.7251999999999],[1304568000,5603.7251999999999],[1304654400,5603.7251999999999],[1304740800,5603.7251999999999],[1304827200,5603.7251999999999],[1304913600,5603.7251999999999],[1305000000,5603.7251999999999],[1305086400,5603.7251999999999],[1305172800,5603.7251999999999],[1305259200,5603.7251999999999],[1305345600,5603.7251999999999],[1305432000,5603.7251999999999],[1305518400,5603.7251999999999],[1305604800,5603.7251999999999],[1305691200,5603.7251999999999],[1305777600,5603.7251999999999],[1305864000,5603.7251999999999],[1305950400,5603.7251999999999],[1306036800,5603.7251999999999],[1306123200,5603.7251999999999],[1306209600,5603.7251999999999],[1306296000,5603.7251999999999],[1306382400,5603.7251999999999],[1306468800,5603.7251999999999],[1306555200,5603.7251999999999],[1306641600,5603.7251999999999],[1306728000,5603.7251999999999],[1306814400,5603.7251999999999],[1306900800,5603.7251999999999],[1306987200,5603.7251999999999],[1307073600,5603.7251999999999],[1307160000,5603.7251999999999],[1307246400,5603.7251999999999],[1307332800,5603.7251999999999],[1307419200,5603.7251999999999],[1307505600,5603.7251999999999],[1307592000,5603.7251999999999],[1307678400,5603.7251999999999],[1307764800,5603.7251999999999],[1307851200,5603.7251999999999],[1307937600,5603.7251999999999],[1308024000,5603.7251999999999],[1308110400,5603.7251999999999],[1308196800,5603.7251999999999],[1308283200,5603.7251999999999],[1308369600,5603.7251999999999],[1308456000,5603.7251999999999],[1308542400,5603.7251999999999],[1308628800,5603.7251999999999],[1308715200,5603.7251999999999],[1308801600,5603.7251999999999],[1308888000,5603.7251999999999],[1308974400,5603.7251999999999],[1309060800,5603.7251999999999],[1309147200,5603.7251999999999],[1309233600,5603.7251999999999],[1309320000,5603.7251999999999],[1309406400,5603.7251999999999],[1309492800,5603.7251999999999],[1309579200,5603.7251999999999],[1309665600,5603.7251999999999],[1309752000,5603.7251999999999],[1309838400,5603.7251999999999],[1309924800,5603.7251999999999],[1310011200,5603.7251999999999],[1310097600,5603.7251999999999],[1310184000,5603.7251999999999],[1310270400,5603.7251999999999],[1310356800,5603.7251999999999],[1310443200,5603.7251999999999],[1310529600,5603.7251999999999],[1310616000,5603.7251999999999],[1310702400,5603.7251999999999],[1310788800,5603.7251999999999],[1310875200,5603.7251999999999],[1310961600,5603.7251999999999],[1311048000,5603.7251999999999],[1311134400,5603.7251999999999],[1311220800,5603.7251999999999],[1311307200,5603.7251999999999],[1311393600,5603.7251999999999],[1311480000,5603.7251999999999],[1311566400,5603.7251999999999],[1311652800,5603.7251999999999],[1311739200,5603.7251999999999],[1311825600,5603.7251999999999],[1311912000,5603.7251999999999],[1311998400,5603.7251999999999],[1312084800,5603.7251999999999],[1312171200,5603.7251999999999],[1312257600,5603.7251999999999],[1312344000,5603.7251999999999],[1312430400,5603.7251999999999],[1312516800,5603.7251999999999],[1312603200,5603.7251999999999],[1312689600,5603.7251999999999],[1312776000,5603.7251999999999],[1312862400,5603.7251999999999],[1312948800,5603.7251999999999],[1313035200,5603.7251999999999],[1313121600,5603.7251999999999],[1313208000,5603.7251999999999],[1313294400,5603.7251999999999],[1313380800,5603.7251999999999],[1313467200,5603.7251999999999],[1313553600,5603.7251999999999],[1313640000,5603.7251999999999],[1313726400,5603.7251999999999],[1313812800,5603.7251999999999],[1313899200,5603.7251999999999],[1313985600,5603.7251999999999],[1314072000,5603.7251999999999],[1314158400,5603.7251999999999],[1314244800,5603.7251999999999],[1314331200,5603.7251999999999],[1314417600,5603.7251999999999],[1314504000,5603.7251999999999],[1314590400,5603.7251999999999],[1314676800,5603.7251999999999],[1314763200,5603.7251999999999],[1314849600,5603.7251999999999],[1314936000,5603.7251999999999],[1315022400,5603.7251999999999],[1315108800,5603.7251999999999],[1315195200,5603.7251999999999],[1315281600,5603.7251999999999],[1315368000,5603.7251999999999],[1315454400,5603.7251999999999],[1315540800,5603.7251999999999],[1315627200,5603.7251999999999],[1315713600,5603.7251999999999],[1315800000,5603.7251999999999],[1315886400,5603.7251999999999],[1315972800,5603.7251999999999],[1316059200,5603.7251999999999],[1316145600,5603.7251999999999],[1316232000,5603.7251999999999],[1316318400,5603.7251999999999],[1316404800,5603.7251999999999],[1316491200,5603.7251999999999],[1316577600,5603.7251999999999],[1316664000,5603.7251999999999],[1316750400,5603.7251999999999],[1316836800,5603.7251999999999],[1316923200,5603.7251999999999],[1317009600,5603.7251999999999],[1317096000,5603.7251999999999],[1317182400,5603.7251999999999],[1317268800,5603.7251999999999],[1317355200,5603.7251999999999],[1317441600,5603.7251999999999],[1317528000,5603.7251999999999],[1317614400,5603.7251999999999],[1317700800,5603.7251999999999],[1317787200,5603.7251999999999],[1317873600,5603.7251999999999],[1317960000,5603.7251999999999],[1318046400,5603.7251999999999],[1318132800,5603.7251999999999],[1318219200,5603.7251999999999],[1318305600,5603.7251999999999],[1318392000,5603.7251999999999],[1318478400,5603.7251999999999],[1318564800,5603.7251999999999],[1318651200,5603.7251999999999],[1318737600,5603.7251999999999],[1318824000,5603.7251999999999],[1318910400,5603.7251999999999],[1318996800,5603.7251999999999],[1319083200,5603.7251999999999],[1319169600,5603.7251999999999],[1319256000,5603.7251999999999],[1319342400,5603.7251999999999],[1319428800,5603.7251999999999],[1319515200,5603.7251999999999],[1319601600,5603.7251999999999],[1319688000,5603.7251999999999],[1319774400,5603.7251999999999],[1319860800,5603.7251999999999],[1319947200,5603.7251999999999],[1320033600,5603.7251999999999],[1320120000,5603.7251999999999],[1320206400,5603.7251999999999],[1320292800,5603.7251999999999],[1320379200,5603.7251999999999],[1320465600,5603.7251999999999],[1320552000,5603.7251999999999],[1320642000,5603.7251999999999],[1320728400,5603.7251999999999],[1320814800,5603.7251999999999],[1320901200,5603.7251999999999],[1320987600,5603.7251999999999],[1321074000,5603.7251999999999],[1321160400,5603.7251999999999],[1321246800,5603.7251999999999],[1321333200,5603.7251999999999],[1321419600,5603.7251999999999],[1321506000,5603.7251999999999],[1321592400,5603.7251999999999],[1321678800,5603.7251999999999],[1321765200,5603.7251999999999],[1321851600,5603.7251999999999],[1321938000,5603.7251999999999],[1322024400,5603.7251999999999],[1322110800,5603.7251999999999],[1322197200,5603.7251999999999],[1322283600,5603.7251999999999],[1322370000,5603.7251999999999],[1322456400,5603.7251999999999],[1322542800,5603.7251999999999],[1322629200,5603.7251999999999],[1322715600,5603.7251999999999],[1322802000,5603.7251999999999],[1322888400,5603.7251999999999],[1322974800,5603.7251999999999],[1323061200,5603.7251999999999],[1323147600,5603.7251999999999],[1323234000,5603.7251999999999],[1323320400,5603.7251999999999],[1323406800,5603.7251999999999],[1323493200,5603.7251999999999],[1323579600,5603.7251999999999],[1323666000,5603.7251999999999],[1323752400,5603.7251999999999],[1323838800,5603.7251999999999],[1323925200,5603.7251999999999],[1324011600,5603.7251999999999],[1324098000,5603.7251999999999],[1324184400,5603.7251999999999],[1324270800,5603.7251999999999],[1324357200,5603.7251999999999],[1324443600,5603.7251999999999],[1324530000,5603.7251999999999],[1324616400,5603.7251999999999],[1324702800,5603.7251999999999],[1324789200,5603.7251999999999],[1324875600,5603.7251999999999],[1324962000,5603.7251999999999],[1325048400,5603.7251999999999],[1325134800,5603.7251999999999],[1325221200,5603.7251999999999],[1325307600,5603.7251999999999],[1325394000,5603.7251999999999],[1325480400,5603.7251999999999],[1325566800,5603.7251999999999],[1325653200,5787.7134999999998],[1325739600,5787.7134999999998],[1325826000,5787.7134999999998],[1325912400,5787.7134999999998],[1325998800,5787.7134999999998],[1326085200,5787.7134999999998],[1326171600,5787.7134999999998],[1326258000,5787.7134999999998],[1326344400,5787.7134999999998],[1326430800,5787.7134999999998],[1326517200,5787.7134999999998],[1326603600,5787.7134999999998],[1326690000,5787.7134999999998],[1326776400,5787.7134999999998],[1326862800,5787.7134999999998],[1326949200,5787.7134999999998],[1327035600,5787.7134999999998],[1327122000,5787.7134999999998],[1327208400,5787.7134999999998],[1327294800,5787.7134999999998],[1327381200,5787.7134999999998],[1327467600,5787.7134999999998],[1327554000,5787.7134999999998],[1327640400,5787.7134999999998],[1327726800,5787.7134999999998],[1327813200,5787.7134999999998],[1327899600,5787.7134999999998],[1327986000,5787.7134999999998],[1328072400,5787.7134999999998],[1328158800,5787.7134999999998],[1328245200,5787.7134999999998],[1328331600,5787.7134999999998],[1328418000,5787.7134999999998],[1328504400,5787.7134999999998],[1328590800,5787.7134999999998],[1328677200,5787.7134999999998],[1328763600,5787.7134999999998],[1328850000,5787.7134999999998],[1328936400,5787.7134999999998],[1329022800,5787.7134999999998],[1329109200,5787.7134999999998],[1329195600,5787.7134999999998],[1329282000,5787.7134999999998],[1329368400,5787.7134999999998],[1329454800,5787.7134999999998],[1329541200,5787.7134999999998],[1329627600,5787.7134999999998],[1329714000,5787.7134999999998],[1329800400,5787.7134999999998],[1329886800,5787.7134999999998],[1329973200,5787.7134999999998],[1330059600,5787.7134999999998],[1330146000,5787.7134999999998],[1330232400,5787.7134999999998],[1330318800,5787.7134999999998],[1330405200,5787.7134999999998],[1330491600,5787.7134999999998],[1330578000,5787.7134999999998],[1330664400,5787.7134999999998],[1330750800,5787.7134999999998],[1330837200,5787.7134999999998],[1330923600,5787.7134999999998],[1331010000,5787.7134999999998],[1331096400,5787.7134999999998],[1331182800,5787.7134999999998],[1331269200,5787.7134999999998],[1331355600,5787.7134999999998],[1331442000,5787.7134999999998],[1331524800,5787.7134999999998],[1331611200,5787.7134999999998],[1331697600,5787.7134999999998],[1331784000,5787.7134999999998],[1331870400,5787.7134999999998],[1331956800,5787.7134999999998],[1332043200,5787.7134999999998],[1332129600,5787.7134999999998],[1332216000,5787.7134999999998],[1332302400,5787.7134999999998],[1332388800,5787.7134999999998],[1332475200,5787.7134999999998],[1332561600,5787.7134999999998],[1332648000,5787.7134999999998],[1332734400,5787.7134999999998],[1332820800,5787.7134999999998],[1332907200,5787.7134999999998],[1332993600,5787.7134999999998],[1333080000,5787.7134999999998],[1333166400,5787.7134999999998],[1333252800,5787.7134999999998],[1333339200,5787.7134999999998],[1333425600,5787.7134999999998],[1333512000,5787.7134999999998],[1333598400,5787.7134999999998],[1333684800,5787.7134999999998],[1333771200,5787.7134999999998],[1333857600,5787.7134999999998],[1333944000,5787.7134999999998],[1334030400,5787.7134999999998],[1334116800,5787.7134999999998],[1334203200,5787.7134999999998],[1334289600,5787.7134999999998],[1334376000,5787.7134999999998],[1334462400,5787.7134999999998],[1334548800,5787.7134999999998],[1334635200,5787.7134999999998],[1334721600,5787.7134999999998],[1334808000,5787.7134999999998],[1334894400,5787.7134999999998],[1334980800,5787.7134999999998],[1335067200,5787.7134999999998],[1335153600,5787.7134999999998],[1335240000,5787.7134999999998],[1335326400,5787.7134999999998],[1335412800,5787.7134999999998],[1335499200,5787.7134999999998],[1335585600,5787.7134999999998],[1335672000,5787.7134999999998],[1335758400,5787.7134999999998],[1335844800,5787.7134999999998],[1335931200,5787.7134999999998],[1336017600,5787.7134999999998],[1336104000,5787.7134999999998],[1336190400,5787.7134999999998],[1336276800,5787.7134999999998],[1336363200,5787.7134999999998],[1336449600,5787.7134999999998],[1336536000,5787.7134999999998],[1336622400,5787.7134999999998],[1336708800,5787.7134999999998],[1336795200,5787.7134999999998],[1336881600,5787.7134999999998],[1336968000,5787.7134999999998],[1337054400,5787.7134999999998],[1337140800,5787.7134999999998],[1337227200,5787.7134999999998],[1337313600,5787.7134999999998],[1337400000,5787.7134999999998],[1337486400,5787.7134999999998],[1337572800,5787.7134999999998],[1337659200,5787.7134999999998],[1337745600,5787.7134999999998],[1337832000,5787.7134999999998],[1337918400,5787.7134999999998],[1338004800,5787.7134999999998],[1338091200,5787.7134999999998],[1338177600,5787.7134999999998],[1338264000,5787.7134999999998],[1338350400,5787.7134999999998],[1338436800,5787.7134999999998],[1338523200,5787.7134999999998],[1338609600,5787.7134999999998],[1338696000,5787.7134999999998],[1338782400,5787.7134999999998],[1338868800,5787.7134999999998],[1338955200,5787.7134999999998],[1339041600,5787.7134999999998],[1339128000,5787.7134999999998],[1339214400,5787.7134999999998],[1339300800,5787.7134999999998],[1339387200,5787.7134999999998],[1339473600,5787.7134999999998],[1339560000,5787.7134999999998],[1339646400,5787.7134999999998],[1339732800,5787.7134999999998],[1339819200,5787.7134999999998],[1339905600,5787.7134999999998],[1339992000,5787.7134999999998],[1340078400,5787.7134999999998],[1340164800,5787.7134999999998],[1340251200,5787.7134999999998],[1340337600,5787.7134999999998],[1340424000,5787.7134999999998],[1340510400,5787.7134999999998],[1340596800,5787.7134999999998],[1340683200,5787.7134999999998],[1340769600,5787.7134999999998],[1340856000,5787.7134999999998],[1340942400,5787.7134999999998],[1341028800,5787.7134999999998],[1341115200,5787.7134999999998],[1341201600,5787.7134999999998],[1341288000,5787.7134999999998],[1341374400,5787.7134999999998],[1341460800,5787.7134999999998],[1341547200,5787.7134999999998],[1341633600,5787.7134999999998],[1341720000,5787.7134999999998],[1341806400,5787.7134999999998],[1341892800,5787.7134999999998],[1341979200,5787.7134999999998],[1342065600,5787.7134999999998],[1342152000,5787.7134999999998],[1342238400,5787.7134999999998],[1342324800,5787.7134999999998],[1342411200,5787.7134999999998],[1342497600,5787.7134999999998],[1342584000,5787.7134999999998],[1342670400,5787.7134999999998],[1342756800,5787.7134999999998],[1342843200,5787.7134999999998],[1342929600,5787.7134999999998],[1343016000,5787.7134999999998],[1343102400,5787.7134999999998],[1343188800,5787.7134999999998],[1343275200,5787.7134999999998],[1343361600,5787.7134999999998],[1343448000,5787.7134999999998],[1343534400,5787.7134999999998],[1343620800,5787.7134999999998],[1343707200,5787.7134999999998],[1343793600,5787.7134999999998],[1343880000,5787.7134999999998],[1343966400,5787.7134999999998],[1344052800,5787.7134999999998],[1344139200,5787.7134999999998],[1344225600,5787.7134999999998],[1344312000,5787.7134999999998],[1344398400,5787.7134999999998],[1344484800,5787.7134999999998],[1344571200,5787.7134999999998],[1344657600,5787.7134999999998],[1344744000,5787.7134999999998],[1344830400,5787.7134999999998],[1344916800,5787.7134999999998],[1345003200,5787.7134999999998],[1345089600,5787.7134999999998],[1345176000,5787.7134999999998],[1345262400,5787.7134999999998],[1345348800,5787.7134999999998],[1345435200,5787.7134999999998],[1345521600,5787.7134999999998],[1345608000,5787.7134999999998],[1345694400,5787.7134999999998],[1345780800,5787.7134999999998],[1345867200,5787.7134999999998],[1345953600,5787.7134999999998],[1346040000,5787.7134999999998],[1346126400,5787.7134999999998],[1346212800,5787.7134999999998],[1346299200,5787.7134999999998],[1346385600,5787.7134999999998],[1346472000,5787.7134999999998],[1346558400,5787.7134999999998],[1346644800,5787.7134999999998],[1346731200,5787.7134999999998],[1346817600,5787.7134999999998],[1346904000,5787.7134999999998],[1346990400,5787.7134999999998],[1347076800,5787.7134999999998],[1347163200,5787.7134999999998],[1347249600,5787.7134999999998],[1347336000,5787.7134999999998],[1347422400,5787.7134999999998],[1347508800,5787.7134999999998],[1347595200,5787.7134999999998],[1347681600,5787.7134999999998],[1347768000,5787.7134999999998],[1347854400,5787.7134999999998],[1347940800,5787.7134999999998],[1348027200,5787.7134999999998],[1348113600,5787.7134999999998],[1348200000,5787.7134999999998],[1348286400,5787.7134999999998],[1348372800,5787.7134999999998],[1348459200,5787.7134999999998],[1348545600,5787.7134999999998],[1348632000,5787.7134999999998],[1348718400,5787.7134999999998],[1348804800,5787.7134999999998],[1348891200,5787.7134999999998],[1348977600,5787.7134999999998],[1349064000,5787.7134999999998],[1349150400,5787.7134999999998],[1349236800,5787.7134999999998],[1349323200,5787.7134999999998],[1349409600,5787.7134999999998],[1349496000,5787.7134999999998],[1349582400,5787.7134999999998],[1349668800,5787.7134999999998],[1349755200,5787.7134999999998],[1349841600,5787.7134999999998],[1349928000,5787.7134999999998],[1350014400,5787.7134999999998],[1350100800,5787.7134999999998],[1350187200,5787.7134999999998],[1350273600,5787.7134999999998],[1350360000,5787.7134999999998],[1350446400,5787.7134999999998],[1350532800,5787.7134999999998],[1350619200,5787.7134999999998],[1350705600,5787.7134999999998],[1350792000,5787.7134999999998],[1350878400,5787.7134999999998],[1350964800,5787.7134999999998],[1351051200,5787.7134999999998],[1351137600,5787.7134999999998],[1351224000,5787.7134999999998],[1351310400,5787.7134999999998],[1351396800,5787.7134999999998],[1351483200,5787.7134999999998],[1351569600,5787.7134999999998],[1351656000,5787.7134999999998],[1351742400,5787.7134999999998],[1351828800,5787.7134999999998],[1351915200,5787.7134999999998],[1352001600,5787.7134999999998],[1352091600,5787.7134999999998],[1352178000,5787.7134999999998],[1352264400,5787.7134999999998],[1352350800,5787.7134999999998],[1352437200,5787.7134999999998],[1352523600,5787.7134999999998],[1352610000,5787.7134999999998],[1352696400,5787.7134999999998],[1352782800,5787.7134999999998],[1352869200,5787.7134999999998],[1352955600,5787.7134999999998],[1353042000,5787.7134999999998],[1353128400,5787.7134999999998],[1353214800,5787.7134999999998],[1353301200,5787.7134999999998],[1353387600,5787.7134999999998],[1353474000,5787.7134999999998],[1353560400,5787.7134999999998],[1353646800,5787.7134999999998],[1353733200,5787.7134999999998],[1353819600,5787.7134999999998],[1353906000,5787.7134999999998],[1353992400,5787.7134999999998],[1354078800,5787.7134999999998],[1354165200,5787.7134999999998],[1354251600,5787.7134999999998],[1354338000,5787.7134999999998],[1354424400,5787.7134999999998],[1354510800,5787.7134999999998],[1354597200,5787.7134999999998],[1354683600,5787.7134999999998],[1354770000,5787.7134999999998],[1354856400,5787.7134999999998],[1354942800,5787.7134999999998],[1355029200,5787.7134999999998],[1355115600,5787.7134999999998],[1355202000,5787.7134999999998],[1355288400,5787.7134999999998],[1355374800,5787.7134999999998],[1355461200,5787.7134999999998],[1355547600,5787.7134999999998],[1355634000,5787.7134999999998],[1355720400,5787.7134999999998],[1355806800,5787.7134999999998],[1355893200,5787.7134999999998],[1355979600,5787.7134999999998],[1356066000,5787.7134999999998],[1356152400,5787.7134999999998],[1356238800,5787.7134999999998],[1356325200,5787.7134999999998],[1356411600,5787.7134999999998],[1356498000,5787.7134999999998],[1356584400,5787.7134999999998],[1356670800,5787.7134999999998],[1356757200,5787.7134999999998],[1356843600,5787.7134999999998],[1356930000,5787.7134999999998],[1357016400,5787.7134999999998],[1357102800,5787.7134999999998],[1357189200,5955.1286],[1357275600,5955.1286],[1357362000,5955.1286],[1357448400,5955.1286],[1357534800,5955.1286],[1357621200,5955.1286],[1357707600,5955.1286],[1357794000,5955.1286],[1357880400,5955.1286],[1357966800,5955.1286],[1358053200,5955.1286],[1358139600,5955.1286],[1358226000,5955.1286],[1358312400,5955.1286],[1358398800,5955.1286],[1358485200,5955.1286],[1358571600,5955.1286],[1358658000,5955.1286],[1358744400,5955.1286],[1358830800,5955.1286],[1358917200,5955.1286],[1359003600,5955.1286],[1359090000,5955.1286],[1359176400,5955.1286],[1359262800,5955.1286],[1359349200,5955.1286],[1359435600,5955.1286],[1359522000,5955.1286],[1359608400,5955.1286],[1359694800,5955.1286],[1359781200,5955.1286],[1359867600,5955.1286],[1359954000,5955.1286],[1360040400,5955.1286],[1360126800,5955.1286],[1360213200,5955.1286],[1360299600,5955.1286],[1360386000,5955.1286],[1360472400,5955.1286],[1360558800,5955.1286],[1360645200,5955.1286],[1360731600,5955.1286],[1360818000,5955.1286],[1360904400,5955.1286],[1360990800,5955.1286],[1361077200,5955.1286],[1361163600,5955.1286],[1361250000,5955.1286],[1361336400,5955.1286],[1361422800,5955.1286],[1361509200,5955.1286],[1361595600,5955.1286],[1361682000,5955.1286],[1361768400,5955.1286],[1361854800,5955.1286],[1361941200,5955.1286],[1362027600,5955.1286],[1362114000,5955.1286],[1362200400,5955.1286],[1362286800,5955.1286],[1362373200,5955.1286],[1362459600,5955.1286],[1362546000,5955.1286],[1362632400,5955.1286],[1362718800,5955.1286],[1362805200,5955.1286],[1362891600,5955.1286],[1362974400,5955.1286],[1363060800,5955.1286],[1363147200,5955.1286],[1363233600,5955.1286],[1363320000,5955.1286],[1363406400,5955.1286],[1363492800,5955.1286],[1363579200,5955.1286],[1363665600,5955.1286],[1363752000,5955.1286],[1363838400,5955.1286],[1363924800,5955.1286],[1364011200,5955.1286],[1364097600,5955.1286],[1364184000,5955.1286],[1364270400,5955.1286],[1364356800,5955.1286],[1364443200,5955.1286],[1364529600,5955.1286],[1364616000,5955.1286],[1364702400,5955.1286],[1364788800,5955.1286],[1364875200,5955.1286],[1364961600,5955.1286],[1365048000,5955.1286],[1365134400,5955.1286],[1365220800,5955.1286],[1365307200,5955.1286],[1365393600,5955.1286],[1365480000,5955.1286],[1365566400,5955.1286],[1365652800,5955.1286],[1365739200,5955.1286],[1365825600,5955.1286],[1365912000,5955.1286],[1365998400,5955.1286],[1366084800,5955.1286],[1366171200,5955.1286],[1366257600,5955.1286],[1366344000,5955.1286],[1366430400,5955.1286],[1366516800,5955.1286],[1366603200,5955.1286],[1366689600,5955.1286],[1366776000,5955.1286],[1366862400,5955.1286],[1366948800,5955.1286],[1367035200,5955.1286],[1367121600,5955.1286],[1367208000,5955.1286],[1367294400,5955.1286],[1367380800,5955.1286],[1367467200,5955.1286],[1367553600,5955.1286],[1367640000,5955.1286],[1367726400,5955.1286],[1367812800,5955.1286],[1367899200,5955.1286],[1367985600,5955.1286],[1368072000,5955.1286],[1368158400,5955.1286],[1368244800,5955.1286],[1368331200,5955.1286],[1368417600,5955.1286],[1368504000,5955.1286],[1368590400,5955.1286],[1368676800,5955.1286],[1368763200,5955.1286],[1368849600,5955.1286],[1368936000,5955.1286],[1369022400,5955.1286],[1369108800,5955.1286],[1369195200,5955.1286],[1369281600,5955.1286],[1369368000,5955.1286],[1369454400,5955.1286],[1369540800,5955.1286],[1369627200,5955.1286],[1369713600,5955.1286],[1369800000,5955.1286],[1369886400,5955.1286],[1369972800,5955.1286],[1370059200,5955.1286],[1370145600,5955.1286],[1370232000,5955.1286],[1370318400,5955.1286],[1370404800,5955.1286],[1370491200,5955.1286],[1370577600,5955.1286],[1370664000,5955.1286],[1370750400,5955.1286],[1370836800,5955.1286],[1370923200,5955.1286],[1371009600,5955.1286],[1371096000,5955.1286],[1371182400,5955.1286],[1371268800,5955.1286],[1371355200,5955.1286],[1371441600,5955.1286],[1371528000,5955.1286],[1371614400,5955.1286],[1371700800,5955.1286],[1371787200,5955.1286],[1371873600,5955.1286],[1371960000,5955.1286],[1372046400,5955.1286],[1372132800,5955.1286],[1372219200,5955.1286],[1372305600,5955.1286],[1372392000,5955.1286],[1372478400,5955.1286],[1372564800,5955.1286],[1372651200,5955.1286],[1372737600,5955.1286],[1372824000,5955.1286],[1372910400,5955.1286],[1372996800,5955.1286],[1373083200,5955.1286],[1373169600,5955.1286],[1373256000,5955.1286],[1373342400,5955.1286],[1373428800,5955.1286],[1373515200,5955.1286],[1373601600,5955.1286],[1373688000,5955.1286],[1373774400,5955.1286],[1373860800,5955.1286],[1373947200,5955.1286],[1374033600,5955.1286],[1374120000,5955.1286],[1374206400,5955.1286],[1374292800,5955.1286],[1374379200,5955.1286],[1374465600,5955.1286],[1374552000,5955.1286],[1374638400,5955.1286],[1374724800,5955.1286],[1374811200,5955.1286],[1374897600,5955.1286],[1374984000,5955.1286],[1375070400,5955.1286],[1375156800,5955.1286],[1375243200,5955.1286],[1375329600,5955.1286],[1375416000,5955.1286],[1375502400,5955.1286],[1375588800,5955.1286],[1375675200,5955.1286],[1375761600,5955.1286],[1375848000,5955.1286],[1375934400,5955.1286],[1376020800,5955.1286],[1376107200,5955.1286],[1376193600,5955.1286],[1376280000,5955.1286],[1376366400,5955.1286],[1376452800,5955.1286],[1376539200,5955.1286],[1376625600,5955.1286],[1376712000,5955.1286],[1376798400,5955.1286],[1376884800,5955.1286],[1376971200,5955.1286],[1377057600,5955.1286],[1377144000,5955.1286],[1377230400,5955.1286],[1377316800,5955.1286],[1377403200,5955.1286],[1377489600,5955.1286],[1377576000,5955.1286],[1377662400,5955.1286],[1377748800,5955.1286],[1377835200,5955.1286],[1377921600,5955.1286],[1378008000,5955.1286],[1378094400,5955.1286],[1378180800,5955.1286],[1378267200,5955.1286],[1378353600,5955.1286],[1378440000,5955.1286],[1378526400,5955.1286],[1378612800,5955.1286],[1378699200,5955.1286],[1378785600,5955.1286],[1378872000,5955.1286],[1378958400,5955.1286],[1379044800,5955.1286],[1379131200,5955.1286],[1379217600,5955.1286],[1379304000,5955.1286],[1379390400,5955.1286],[1379476800,5955.1286],[1379563200,5955.1286],[1379649600,5955.1286],[1379736000,5955.1286],[1379822400,5955.1286],[1379908800,5955.1286],[1379995200,5955.1286],[1380081600,5955.1286],[1380168000,5955.1286],[1380254400,5955.1286],[1380340800,5955.1286],[1380427200,5955.1286],[1380513600,5955.1286],[1380600000,5955.1286],[1380686400,5955.1286],[1380772800,5955.1286],[1380859200,5955.1286],[1380945600,5955.1286],[1381032000,5955.1286],[1381118400,5955.1286],[1381204800,5955.1286],[1381291200,5955.1286],[1381377600,5955.1286],[1381464000,5955.1286],[1381550400,5955.1286],[1381636800,5955.1286],[1381723200,5955.1286],[1381809600,5955.1286],[1381896000,5955.1286],[1381982400,5955.1286],[1382068800,5955.1286],[1382155200,5955.1286],[1382241600,5955.1286],[1382328000,5955.1286],[1382414400,5955.1286],[1382500800,5955.1286],[1382587200,5955.1286],[1382673600,5955.1286],[1382760000,5955.1286],[1382846400,5955.1286],[1382932800,5955.1286],[1383019200,5955.1286],[1383105600,5955.1286],[1383192000,5955.1286],[1383278400,5955.1286],[1383364800,5955.1286],[1383451200,5955.1286],[1383541200,5955.1286],[1383627600,5955.1286],[1383714000,5955.1286],[1383800400,5955.1286],[1383886800,5955.1286],[1383973200,5955.1286],[1384059600,5955.1286],[1384146000,5955.1286],[1384232400,5955.1286],[1384318800,5955.1286],[1384405200,5955.1286],[1384491600,5955.1286],[1384578000,5955.1286],[1384664400,5955.1286],[1384750800,5955.1286],[1384837200,5955.1286],[1384923600,5955.1286],[1385010000,5955.1286],[1385096400,5955.1286],[1385182800,5955.1286],[1385269200,5955.1286],[1385355600,5955.1286],[1385442000,5955.1286],[1385528400,5955.1286],[1385614800,5955.1286],[1385701200,5955.1286],[1385787600,5955.1286],[1385874000,5955.1286],[1385960400,5955.1286],[1386046800,5955.1286],[1386133200,5955.1286],[1386219600,5955.1286],[1386306000,5955.1286],[1386392400,5955.1286],[1386478800,5955.1286],[1386565200,5955.1286],[1386651600,5955.1286],[1386738000,5955.1286],[1386824400,5955.1286],[1386910800,5955.1286],[1386997200,5955.1286],[1387083600,5955.1286],[1387170000,5955.1286],[1387256400,5955.1286],[1387342800,5955.1286],[1387429200,5955.1286],[1387515600,5955.1286],[1387602000,5955.1286],[1387688400,5955.1286],[1387774800,5955.1286],[1387861200,5955.1286],[1387947600,5955.1286],[1388034000,5955.1286],[1388120400,5955.1286],[1388206800,5955.1286],[1388293200,5955.1286],[1388379600,5955.1286],[1388466000,5955.1286],[1388552400,5955.1286],[1388638800,5955.1286],[1388725200,5955.1286],[1388811600,5955.1286],[1388898000,5955.1286],[1388984400,5955.1286],[1389070800,5955.1286],[1389157200,5955.1286],[1389243600,5955.1286],[1389330000,5955.1286],[1389416400,5955.1286],[1389502800,5955.1286],[1389589200,5955.1286],[1389675600,5955.1286],[1389762000,5955.1286],[1389848400,5955.1286],[1389934800,5955.1286],[1390021200,5955.1286],[1390107600,5955.1286],[1390194000,5955.1286],[1390280400,5955.1286],[1390366800,5955.1286],[1390453200,5955.1286],[1390539600,5955.1286],[1390626000,5955.1286],[1390712400,5955.1286],[1390798800,5955.1286],[1390885200,5955.1286],[1390971600,5955.1286],[1391058000,5955.1286],[1391144400,5955.1286],[1391230800,5955.1286],[1391317200,5955.1286],[1391403600,5955.1286],[1391490000,5955.1286],[1391576400,5955.1286],[1391662800,5955.1286],[1391749200,5955.1286],[1391835600,5955.1286],[1391922000,5955.1286],[1392008400,5955.1286],[1392094800,5955.1286],[1392181200,5955.1286],[1392267600,5955.1286],[1392354000,5955.1286],[1392440400,5955.1286],[1392526800,5955.1286],[1392613200,5955.1286],[1392699600,5955.1286],[1392786000,5955.1286],[1392872400,5955.1286],[1392958800,5955.1286],[1393045200,5955.1286],[1393131600,5955.1286],[1393218000,5955.1286],[1393304400,5955.1286],[1393390800,5955.1286],[1393477200,5955.1286],[1393563600,5955.1286],[1393650000,5955.1286],[1393736400,5955.1286],[1393822800,5955.1286],[1393909200,5955.1286],[1393995600,5955.1286],[1394082000,5955.1286],[1394168400,5955.1286],[1394254800,5955.1286],[1394341200,5955.1286],[1394424000,5955.1286],[1394510400,5955.1286],[1394596800,5955.1286],[1394683200,5955.1286],[1394769600,5955.1286],[1394856000,5955.1286],[1394942400,5955.1286],[1395028800,5955.1286],[1395115200,5955.1286],[1395201600,5955.1286],[1395288000,5955.1286],[1395374400,5955.1286],[1395460800,5955.1286],[1395547200,5955.1286],[1395633600,5955.1286],[1395720000,5955.1286],[1395806400,5955.1286],[1395892800,5955.1286],[1395979200,5955.1286],[1396065600,5955.1286],[1396152000,5955.1286],[1396238400,5955.1286],[1396324800,5955.1286],[1396411200,5955.1286],[1396497600,5955.1286],[1396584000,5955.1286],[1396670400,5955.1286],[1396756800,5955.1286],[1396843200,5955.1286],[1396929600,5955.1286],[1397016000,5955.1286],[1397102400,5955.1286],[1397188800,5955.1286],[1397275200,5955.1286],[1397361600,5955.1286],[1397448000,5955.1286],[1397534400,5955.1286],[1397620800,5955.1286],[1397707200,5955.1286],[1397793600,5955.1286],[1397880000,5955.1286],[1397966400,5955.1286],[1398052800,5955.1286],[1398139200,5955.1286],[1398225600,5955.1286],[1398312000,5955.1286],[1398398400,5955.1286],[1398484800,5955.1286],[1398571200,5955.1286],[1398657600,5955.1286],[1398744000,5955.1286],[1398830400,5955.1286],[1398916800,5955.1286],[1399003200,5955.1286],[1399089600,5955.1286],[1399176000,5955.1286],[1399262400,5955.1286],[1399348800,5955.1286],[1399435200,5955.1286],[1399521600,5955.1286],[1399608000,5955.1286],[1399694400,5955.1286],[1399780800,5955.1286],[1399867200,5955.1286],[1399953600,5955.1286],[1400040000,5955.1286],[1400126400,5955.1286],[1400212800,5955.1286],[1400299200,5955.1286],[1400385600,5955.1286],[1400472000,5955.1286],[1400558400,5955.1286],[1400644800,5955.1286],[1400731200,5955.1286],[1400817600,5955.1286],[1400904000,5955.1286],[1400990400,5955.1286],[1401076800,5955.1286],[1401163200,5955.1286],[1401249600,5955.1286],[1401336000,5955.1286],[1401422400,5955.1286],[1401508800,5955.1286],[1401595200,5955.1286],[1401681600,5955.1286],[1401768000,5955.1286],[1401854400,5955.1286],[1401940800,5955.1286],[1402027200,5955.1286],[1402113600,5955.1286],[1402200000,5955.1286],[1402286400,5955.1286],[1402372800,5955.1286],[1402459200,5955.1286],[1402545600,5955.1286],[1402632000,5955.1286],[1402718400,5955.1286],[1402804800,5955.1286],[1402891200,5955.1286],[1402977600,5955.1286],[1403064000,5955.1286],[1403150400,5955.1286],[1403236800,5955.1286],[1403323200,5955.1286],[1403409600,5955.1286],[1403496000,5955.1286],[1403582400,5955.1286],[1403668800,5955.1286],[1403755200,5955.1286],[1403841600,5955.1286],[1403928000,5955.1286],[1404014400,5955.1286],[1404100800,5955.1286],[1404187200,5955.1286],[1404273600,5955.1286],[1404360000,5955.1286],[1404446400,5955.1286],[1404532800,5955.1286],[1404619200,5955.1286],[1404705600,5955.1286],[1404792000,5955.1286],[1404878400,5955.1286],[1404964800,5955.1286],[1405051200,5955.1286],[1405137600,5955.1286],[1405224000,5955.1286],[1405310400,5955.1286],[1405396800,5955.1286],[1405483200,5955.1286],[1405569600,5955.1286],[1405656000,5955.1286],[1405742400,5955.1286],[1405828800,5955.1286],[1405915200,5955.1286],[1406001600,5955.1286],[1406088000,5955.1286],[1406174400,5955.1286],[1406260800,5955.1286],[1406347200,5955.1286],[1406433600,5955.1286],[1406520000,5955.1286],[1406606400,5955.1286],[1406692800,5955.1286],[1406779200,5955.1286],[1406865600,5955.1286],[1406952000,5955.1286],[1407038400,5955.1286],[1407124800,5955.1286],[1407211200,5955.1286],[1407297600,5955.1286],[1407384000,5955.1286],[1407470400,5955.1286],[1407556800,5955.1286],[1407643200,5955.1286],[1407729600,5955.1286],[1407816000,5955.1286],[1407902400,5955.1286],[1407988800,5955.1286],[1408075200,5955.1286],[1408161600,5955.1286],[1408248000,5955.1286],[1408334400,5955.1286],[1408420800,5955.1286],[1408507200,5955.1286],[1408593600,5955.1286],[1408680000,5955.1286],[1408766400,5955.1286],[1408852800,5955.1286],[1408939200,5955.1286],[1409025600,5955.1286],[1409112000,5955.1286],[1409198400,5955.1286],[1409284800,5955.1286],[1409371200,5955.1286],[1409457600,5955.1286],[1409544000,5955.1286],[1409630400,5955.1286],[1409716800,5955.1286],[1409803200,5955.1286],[1409889600,5955.1286],[1409976000,5955.1286],[1410062400,5955.1286],[1410148800,5955.1286],[1410235200,5955.1286],[1410321600,5955.1286],[1410408000,5955.1286],[1410494400,5955.1286],[1410580800,5955.1286],[1410667200,5955.1286],[1410753600,5955.1286],[1410840000,5955.1286],[1410926400,5955.1286],[1411012800,5955.1286],[1411099200,5955.1286],[1411185600,5955.1286],[1411272000,5955.1286],[1411358400,5955.1286],[1411444800,5955.1286],[1411531200,5955.1286],[1411617600,5955.1286],[1411704000,5955.1286],[1411790400,5955.1286],[1411876800,5955.1286],[1411963200,5955.1286],[1412049600,5955.1286],[1412136000,5955.1286],[1412222400,5955.1286],[1412308800,5955.1286],[1412395200,5955.1286],[1412481600,5955.1286],[1412568000,5955.1286],[1412654400,5955.1286],[1412740800,5955.1286],[1412827200,5955.1286],[1412913600,5955.1286],[1413000000,5955.1286],[1413086400,5955.1286],[1413172800,5955.1286],[1413259200,5955.1286],[1413345600,5955.1286],[1413432000,5955.1286],[1413518400,5955.1286],[1413604800,5955.1286],[1413691200,5955.1286],[1413777600,5955.1286],[1413864000,5955.1286],[1413950400,5955.1286],[1414036800,5955.1286],[1414123200,5955.1286],[1414209600,5955.1286],[1414296000,5955.1286],[1414382400,5955.1286],[1414468800,5955.1286],[1414555200,5955.1286],[1414641600,5955.1286],[1414728000,5955.1286],[1414814400,5955.1286],[1414900800,5955.1286],[1414990800,5955.1286],[1415077200,5955.1286],[1415163600,5955.1286],[1415250000,5955.1286],[1415336400,5955.1286],[1415422800,5955.1286],[1415509200,5955.1286],[1415595600,5955.1286],[1415682000,5955.1286],[1415768400,5955.1286],[1415854800,5955.1286],[1415941200,5955.1286],[1416027600,5955.1286],[1416114000,5955.1286],[1416200400,5955.1286],[1416286800,5955.1286],[1416373200,5955.1286],[1416459600,5955.1286],[1416546000,5955.1286],[1416632400,5955.1286],[1416718800,5955.1286],[1416805200,5955.1286],[1416891600,5955.1286],[1416978000,5955.1286],[1417064400,5955.1286],[1417150800,5955.1286],[1417237200,5955.1286],[1417323600,5955.1286],[1417410000,5955.1286],[1417496400,5955.1286],[1417582800,5955.1286],[1417669200,5955.1286],[1417755600,5955.1286],[1417842000,5955.1286],[1417928400,5955.1286],[1418014800,5955.1286],[1418101200,5955.1286],[1418187600,5955.1286],[1418274000,5955.1286],[1418360400,5955.1286],[1418446800,5955.1286],[1418533200,5955.1286],[1418619600,5955.1286],[1418706000,5955.1286],[1418792400,5955.1286],[1418878800,5955.1286],[1418965200,5955.1286],[1419051600,5955.1286],[1419138000,5955.1286],[1419224400,5955.1286],[1419310800,5955.1286],[1419397200,5955.1286],[1419483600,5955.1286],[1419570000,5955.1286],[1419656400,5955.1286],[1419742800,5955.1286],[1419829200,5955.1286],[1419915600,5955.1286],[1420002000,5955.1286],[1420088400,5955.1286],[1420174800,5955.1286],[1420261200,6251.1390000000001],[1420347600,6251.1390000000001],[1420434000,6251.1390000000001],[1420520400,6251.1390000000001],[1420606800,6251.1390000000001],[1420693200,6251.1390000000001],[1420779600,6251.1390000000001],[1420866000,6251.1390000000001],[1420952400,6251.1390000000001],[1421038800,6251.1390000000001],[1421125200,6251.1390000000001],[1421211600,6251.1390000000001],[1421298000,6251.1390000000001],[1421384400,6251.1390000000001],[1421470800,6251.1390000000001],[1421557200,6251.1390000000001],[1421643600,6251.1390000000001],[1421730000,6251.1390000000001],[1421816400,6251.1390000000001],[1421902800,6251.1390000000001],[1421989200,6251.1390000000001],[1422075600,6251.1390000000001],[1422162000,6251.1390000000001],[1422248400,6251.1390000000001],[1422334800,6251.1390000000001],[1422421200,6251.1390000000001],[1422507600,6251.1390000000001],[1422594000,6251.1390000000001],[1422680400,6251.1390000000001],[1422766800,6251.1390000000001],[1422853200,6251.1390000000001],[1422939600,6251.1390000000001],[1423026000,6251.1390000000001],[1423112400,6251.1390000000001],[1423198800,6251.1390000000001],[1423285200,6251.1390000000001],[1423371600,6251.1390000000001],[1423458000,6251.1390000000001],[1423544400,6251.1390000000001],[1423630800,6251.1390000000001],[1423717200,6251.1390000000001],[1423803600,6251.1390000000001],[1423890000,6251.1390000000001],[1423976400,6251.1390000000001],[1424062800,6251.1390000000001],[1424149200,6251.1390000000001],[1424235600,6251.1390000000001],[1424322000,6251.1390000000001],[1424408400,6251.1390000000001],[1424494800,6251.1390000000001],[1424581200,6251.1390000000001],[1424667600,6251.1390000000001],[1424754000,6251.1390000000001],[1424840400,6251.1390000000001],[1424926800,6251.1390000000001],[1425013200,6251.1390000000001],[1425099600,6251.1390000000001],[1425186000,6251.1390000000001],[1425272400,6251.1390000000001],[1425358800,6251.1390000000001],[1425445200,6251.1390000000001],[1425531600,6251.1390000000001],[1425618000,6251.1390000000001],[1425704400,6251.1390000000001],[1425790800,6251.1390000000001],[1425873600,6251.1390000000001],[1425960000,6251.1390000000001],[1426046400,6251.1390000000001],[1426132800,6251.1390000000001],[1426219200,6251.1390000000001],[1426305600,6251.1390000000001],[1426392000,6251.1390000000001],[1426478400,6251.1390000000001],[1426564800,6251.1390000000001],[1426651200,6251.1390000000001],[1426737600,6251.1390000000001],[1426824000,6251.1390000000001],[1426910400,6251.1390000000001],[1426996800,6251.1390000000001],[1427083200,6251.1390000000001],[1427169600,6251.1390000000001],[1427256000,6251.1390000000001],[1427342400,6251.1390000000001],[1427428800,6251.1390000000001],[1427515200,6251.1390000000001],[1427601600,6251.1390000000001],[1427688000,6251.1390000000001],[1427774400,6251.1390000000001],[1427860800,6251.1390000000001],[1427947200,6251.1390000000001],[1428033600,6251.1390000000001],[1428120000,6251.1390000000001],[1428206400,6251.1390000000001],[1428292800,6251.1390000000001],[1428379200,6251.1390000000001],[1428465600,6251.1390000000001],[1428552000,6251.1390000000001],[1428638400,6251.1390000000001],[1428724800,6251.1390000000001],[1428811200,6251.1390000000001],[1428897600,6251.1390000000001],[1428984000,6251.1390000000001],[1429070400,6251.1390000000001],[1429156800,6251.1390000000001],[1429243200,6251.1390000000001],[1429329600,6251.1390000000001],[1429416000,6251.1390000000001],[1429502400,6251.1390000000001],[1429588800,6251.1390000000001],[1429675200,6251.1390000000001],[1429761600,6251.1390000000001],[1429848000,6251.1390000000001],[1429934400,6251.1390000000001],[1430020800,6251.1390000000001],[1430107200,6251.1390000000001],[1430193600,6251.1390000000001],[1430280000,6251.1390000000001],[1430366400,6251.1390000000001],[1430452800,6251.1390000000001],[1430539200,6251.1390000000001],[1430625600,6251.1390000000001],[1430712000,6251.1390000000001],[1430798400,6251.1390000000001],[1430884800,6251.1390000000001],[1430971200,6251.1390000000001],[1431057600,6251.1390000000001],[1431144000,6251.1390000000001],[1431230400,6251.1390000000001],[1431316800,6251.1390000000001],[1431403200,6251.1390000000001],[1431489600,6251.1390000000001],[1431576000,6251.1390000000001],[1431662400,6251.1390000000001],[1431748800,6251.1390000000001],[1431835200,6251.1390000000001],[1431921600,6251.1390000000001],[1432008000,6251.1390000000001],[1432094400,6251.1390000000001],[1432180800,6251.1390000000001],[1432267200,6251.1390000000001],[1432353600,6251.1390000000001],[1432440000,6251.1390000000001],[1432526400,6251.1390000000001],[1432612800,6251.1390000000001],[1432699200,6251.1390000000001],[1432785600,6251.1390000000001],[1432872000,6251.1390000000001],[1432958400,6251.1390000000001],[1433044800,6251.1390000000001],[1433131200,6251.1390000000001],[1433217600,6251.1390000000001],[1433304000,6251.1390000000001],[1433390400,6251.1390000000001],[1433476800,6251.1390000000001],[1433563200,6251.1390000000001],[1433649600,6251.1390000000001],[1433736000,6251.1390000000001],[1433822400,6251.1390000000001],[1433908800,6251.1390000000001],[1433995200,6251.1390000000001],[1434081600,6251.1390000000001],[1434168000,6251.1390000000001],[1434254400,6251.1390000000001],[1434340800,6251.1390000000001],[1434427200,6251.1390000000001],[1434513600,6251.1390000000001],[1434600000,6251.1390000000001],[1434686400,6251.1390000000001],[1434772800,6251.1390000000001],[1434859200,6251.1390000000001],[1434945600,6251.1390000000001],[1435032000,6251.1390000000001],[1435118400,6251.1390000000001],[1435204800,6251.1390000000001],[1435291200,6251.1390000000001],[1435377600,6251.1390000000001],[1435464000,6251.1390000000001],[1435550400,6251.1390000000001],[1435636800,6251.1390000000001],[1435723200,6251.1390000000001],[1435809600,6251.1390000000001],[1435896000,6251.1390000000001],[1435982400,6251.1390000000001],[1436068800,6251.1390000000001],[1436155200,6251.1390000000001],[1436241600,6251.1390000000001],[1436328000,6251.1390000000001],[1436414400,6251.1390000000001],[1436500800,6251.1390000000001],[1436587200,6251.1390000000001],[1436673600,6251.1390000000001],[1436760000,6251.1390000000001],[1436846400,6251.1390000000001],[1436932800,6251.1390000000001],[1437019200,6251.1390000000001],[1437105600,6251.1390000000001],[1437192000,6251.1390000000001],[1437278400,6251.1390000000001],[1437364800,6251.1390000000001],[1437451200,6251.1390000000001],[1437537600,6251.1390000000001],[1437624000,6251.1390000000001],[1437710400,6251.1390000000001],[1437796800,6251.1390000000001],[1437883200,6251.1390000000001],[1437969600,6251.1390000000001],[1438056000,6251.1390000000001],[1438142400,6251.1390000000001],[1438228800,6251.1390000000001],[1438315200,6251.1390000000001],[1438401600,6251.1390000000001],[1438488000,6251.1390000000001],[1438574400,6251.1390000000001],[1438660800,6251.1390000000001],[1438747200,6251.1390000000001],[1438833600,6251.1390000000001],[1438920000,6251.1390000000001],[1439006400,6251.1390000000001],[1439092800,6251.1390000000001],[1439179200,6251.1390000000001],[1439265600,6251.1390000000001],[1439352000,6251.1390000000001],[1439438400,6251.1390000000001],[1439524800,6251.1390000000001],[1439611200,6251.1390000000001],[1439697600,6251.1390000000001],[1439784000,6251.1390000000001],[1439870400,6251.1390000000001],[1439956800,6251.1390000000001],[1440043200,6251.1390000000001],[1440129600,6251.1390000000001],[1440216000,6251.1390000000001],[1440302400,6251.1390000000001],[1440388800,6251.1390000000001],[1440475200,6251.1390000000001],[1440561600,6251.1390000000001],[1440648000,6251.1390000000001],[1440734400,6251.1390000000001],[1440820800,6251.1390000000001],[1440907200,6251.1390000000001],[1440993600,6251.1390000000001],[1441080000,6251.1390000000001],[1441166400,6251.1390000000001],[1441252800,6251.1390000000001],[1441339200,6251.1390000000001],[1441425600,6251.1390000000001],[1441512000,6251.1390000000001],[1441598400,6251.1390000000001],[1441684800,6251.1390000000001],[1441771200,6251.1390000000001],[1441857600,6251.1390000000001],[1441944000,6251.1390000000001],[1442030400,6251.1390000000001],[1442116800,6251.1390000000001],[1442203200,6251.1390000000001],[1442289600,6251.1390000000001],[1442376000,6251.1390000000001],[1442462400,6251.1390000000001],[1442548800,6251.1390000000001],[1442635200,6251.1390000000001],[1442721600,6251.1390000000001],[1442808000,6251.1390000000001],[1442894400,6251.1390000000001],[1442980800,6251.1390000000001],[1443067200,6251.1390000000001],[1443153600,6251.1390000000001],[1443240000,6251.1390000000001],[1443326400,6251.1390000000001],[1443412800,6251.1390000000001],[1443499200,6251.1390000000001],[1443585600,6251.1390000000001],[1443672000,6251.1390000000001],[1443758400,6251.1390000000001],[1443844800,6251.1390000000001],[1443931200,6251.1390000000001],[1444017600,6251.1390000000001],[1444104000,6251.1390000000001],[1444190400,6251.1390000000001],[1444276800,6251.1390000000001],[1444363200,6251.1390000000001],[1444449600,6251.1390000000001],[1444536000,6251.1390000000001],[1444622400,6251.1390000000001],[1444708800,6251.1390000000001],[1444795200,6251.1390000000001],[1444881600,6251.1390000000001],[1444968000,6251.1390000000001],[1445054400,6251.1390000000001],[1445140800,6251.1390000000001],[1445227200,6251.1390000000001],[1445313600,6251.1390000000001],[1445400000,6251.1390000000001],[1445486400,6251.1390000000001],[1445572800,6251.1390000000001],[1445659200,6251.1390000000001],[1445745600,6251.1390000000001],[1445832000,6251.1390000000001],[1445918400,6251.1390000000001],[1446004800,6251.1390000000001],[1446091200,6251.1390000000001],[1446177600,6251.1390000000001],[1446264000,6251.1390000000001],[1446350400,6251.1390000000001],[1446440400,6251.1390000000001],[1446526800,6251.1390000000001],[1446613200,6251.1390000000001],[1446699600,6251.1390000000001],[1446786000,6251.1390000000001],[1446872400,6251.1390000000001],[1446958800,6251.1390000000001],[1447045200,6251.1390000000001],[1447131600,6251.1390000000001],[1447218000,6251.1390000000001],[1447304400,6251.1390000000001],[1447390800,6251.1390000000001],[1447477200,6251.1390000000001],[1447563600,6251.1390000000001],[1447650000,6251.1390000000001],[1447736400,6251.1390000000001],[1447822800,6251.1390000000001],[1447909200,6251.1390000000001],[1447995600,6251.1390000000001],[1448082000,6251.1390000000001],[1448168400,6251.1390000000001],[1448254800,6251.1390000000001],[1448341200,6251.1390000000001],[1448427600,6251.1390000000001],[1448514000,6251.1390000000001],[1448600400,6251.1390000000001],[1448686800,6251.1390000000001],[1448773200,6251.1390000000001],[1448859600,6251.1390000000001],[1448946000,6251.1390000000001],[1449032400,6251.1390000000001],[1449118800,6251.1390000000001],[1449205200,6251.1390000000001],[1449291600,6251.1390000000001],[1449378000,6251.1390000000001],[1449464400,6251.1390000000001],[1449550800,6251.1390000000001],[1449637200,6251.1390000000001],[1449723600,6251.1390000000001],[1449810000,6251.1390000000001],[1449896400,6251.1390000000001],[1449982800,6251.1390000000001],[1450069200,6251.1390000000001],[1450155600,6251.1390000000001],[1450242000,6251.1390000000001],[1450328400,6251.1390000000001],[1450414800,6251.1390000000001],[1450501200,6251.1390000000001],[1450587600,6251.1390000000001],[1450674000,6251.1390000000001],[1450760400,6251.1390000000001],[1450846800,6251.1390000000001],[1450933200,6251.1390000000001],[1451019600,6251.1390000000001],[1451106000,6251.1390000000001],[1451192400,6251.1390000000001],[1451278800,6251.1390000000001],[1451365200,6251.1390000000001],[1451451600,6251.1390000000001],[1451538000,6251.1390000000001],[1451624400,6251.1390000000001],[1451710800,6251.1390000000001],[1451797200,6251.1390000000001],[1451883600,6251.1390000000001],[1451970000,6274.2204000000002],[1452056400,6274.2204000000002],[1452142800,6274.2204000000002],[1452229200,6274.2204000000002],[1452315600,6274.2204000000002],[1452402000,6274.2204000000002],[1452488400,6274.2204000000002],[1452574800,6274.2204000000002],[1452661200,6274.2204000000002],[1452747600,6274.2204000000002],[1452834000,6274.2204000000002],[1452920400,6274.2204000000002],[1453006800,6274.2204000000002],[1453093200,6274.2204000000002],[1453179600,6274.2204000000002],[1453266000,6274.2204000000002],[1453352400,6274.2204000000002],[1453438800,6274.2204000000002],[1453525200,6274.2204000000002],[1453611600,6274.2204000000002],[1453698000,6274.2204000000002],[1453784400,6274.2204000000002],[1453870800,6274.2204000000002],[1453957200,6274.2204000000002],[1454043600,6274.2204000000002],[1454130000,6274.2204000000002],[1454216400,6274.2204000000002],[1454302800,6274.2204000000002],[1454389200,6274.2204000000002],[1454475600,6274.2204000000002],[1454562000,6274.2204000000002],[1454648400,6274.2204000000002],[1454734800,6274.2204000000002],[1454821200,6274.2204000000002],[1454907600,6274.2204000000002],[1454994000,6274.2204000000002],[1455080400,6274.2204000000002],[1455166800,6274.2204000000002],[1455253200,6274.2204000000002],[1455339600,6274.2204000000002],[1455426000,6274.2204000000002],[1455512400,6274.2204000000002],[1455598800,6274.2204000000002],[1455685200,6274.2204000000002],[1455771600,6274.2204000000002],[1455858000,6274.2204000000002],[1455944400,6274.2204000000002],[1456030800,6274.2204000000002],[1456117200,6274.2204000000002],[1456203600,6274.2204000000002],[1456290000,6274.2204000000002],[1456376400,6274.2204000000002],[1456462800,6274.2204000000002],[1456549200,6274.2204000000002],[1456635600,6274.2204000000002],[1456722000,6274.2204000000002],[1456808400,6274.2204000000002],[1456894800,6274.2204000000002],[1456981200,6274.2204000000002],[1457067600,6274.2204000000002],[1457154000,6274.2204000000002],[1457240400,6274.2204000000002],[1457326800,6274.2204000000002],[1457413200,6274.2204000000002],[1457499600,6274.2204000000002],[1457586000,6274.2204000000002],[1457672400,6274.2204000000002],[1457758800,6274.2204000000002],[1457845200,6274.2204000000002],[1457928000,6274.2204000000002],[1458014400,6274.2204000000002],[1458100800,6274.2204000000002],[1458187200,6274.2204000000002],[1458273600,6274.2204000000002],[1458360000,6274.2204000000002],[1458446400,6274.2204000000002],[1458532800,6274.2204000000002],[1458619200,6274.2204000000002],[1458705600,6274.2204000000002],[1458792000,6274.2204000000002],[1458878400,6274.2204000000002],[1458964800,6274.2204000000002],[1459051200,6274.2204000000002],[1459137600,6274.2204000000002],[1459224000,6274.2204000000002],[1459310400,6274.2204000000002],[1459396800,6274.2204000000002],[1459483200,6274.2204000000002],[1459569600,6274.2204000000002],[1459656000,6274.2204000000002],[1459742400,6274.2204000000002],[1459828800,6274.2204000000002],[1459915200,6274.2204000000002],[1460001600,6274.2204000000002],[1460088000,6274.2204000000002],[1460174400,6274.2204000000002],[1460260800,6274.2204000000002],[1460347200,6274.2204000000002],[1460433600,6274.2204000000002],[1460520000,6274.2204000000002],[1460606400,6274.2204000000002],[1460692800,6274.2204000000002],[1460779200,6274.2204000000002],[1460865600,6274.2204000000002],[1460952000,6274.2204000000002],[1461038400,6274.2204000000002],[1461124800,6274.2204000000002],[1461211200,6274.2204000000002],[1461297600,6274.2204000000002],[1461384000,6274.2204000000002],[1461470400,6274.2204000000002],[1461556800,6274.2204000000002],[1461643200,6274.2204000000002],[1461729600,6274.2204000000002],[1461816000,6274.2204000000002],[1461902400,6274.2204000000002],[1461988800,6274.2204000000002],[1462075200,6274.2204000000002],[1462161600,6274.2204000000002],[1462248000,6274.2204000000002],[1462334400,6274.2204000000002],[1462420800,6274.2204000000002],[1462507200,6274.2204000000002],[1462593600,6274.2204000000002],[1462680000,6274.2204000000002],[1462766400,6274.2204000000002],[1462852800,6274.2204000000002],[1462939200,6274.2204000000002],[1463025600,6274.2204000000002],[1463112000,6274.2204000000002],[1463198400,6274.2204000000002],[1463284800,6274.2204000000002],[1463371200,6274.2204000000002],[1463457600,6274.2204000000002],[1463544000,6274.2204000000002],[1463630400,6274.2204000000002],[1463716800,6274.2204000000002],[1463803200,6274.2204000000002],[1463889600,6274.2204000000002],[1463976000,6274.2204000000002],[1464062400,6274.2204000000002],[1464148800,6274.2204000000002],[1464235200,6274.2204000000002],[1464321600,6274.2204000000002],[1464408000,6274.2204000000002],[1464494400,6274.2204000000002],[1464580800,6274.2204000000002],[1464667200,6274.2204000000002],[1464753600,6274.2204000000002],[1464840000,6274.2204000000002],[1464926400,6274.2204000000002],[1465012800,6274.2204000000002],[1465099200,6274.2204000000002],[1465185600,6274.2204000000002],[1465272000,6274.2204000000002],[1465358400,6274.2204000000002],[1465444800,6274.2204000000002],[1465531200,6274.2204000000002],[1465617600,6274.2204000000002],[1465704000,6274.2204000000002],[1465790400,6274.2204000000002],[1465876800,6274.2204000000002],[1465963200,6274.2204000000002],[1466049600,6274.2204000000002],[1466136000,6274.2204000000002],[1466222400,6274.2204000000002],[1466308800,6274.2204000000002],[1466395200,6274.2204000000002],[1466481600,6274.2204000000002],[1466568000,6274.2204000000002],[1466654400,6274.2204000000002],[1466740800,6274.2204000000002],[1466827200,6274.2204000000002],[1466913600,6274.2204000000002],[1467000000,6274.2204000000002],[1467086400,6274.2204000000002],[1467172800,6274.2204000000002],[1467259200,6274.2204000000002],[1467345600,6274.2204000000002],[1467432000,6274.2204000000002],[1467518400,6274.2204000000002],[1467604800,6274.2204000000002],[1467691200,6274.2204000000002],[1467777600,6274.2204000000002],[1467864000,6274.2204000000002],[1467950400,6274.2204000000002],[1468036800,6274.2204000000002],[1468123200,6274.2204000000002],[1468209600,6274.2204000000002],[1468296000,6274.2204000000002],[1468382400,6274.2204000000002],[1468468800,6274.2204000000002],[1468555200,6274.2204000000002],[1468641600,6274.2204000000002],[1468728000,6274.2204000000002],[1468814400,6274.2204000000002],[1468900800,6274.2204000000002],[1468987200,6274.2204000000002],[1469073600,6274.2204000000002],[1469160000,6274.2204000000002],[1469246400,6274.2204000000002],[1469332800,6274.2204000000002],[1469419200,6274.2204000000002],[1469505600,6274.2204000000002],[1469592000,6274.2204000000002],[1469678400,6274.2204000000002],[1469764800,6274.2204000000002],[1469851200,6274.2204000000002],[1469937600,6274.2204000000002],[1470024000,6274.2204000000002],[1470110400,6274.2204000000002],[1470196800,6274.2204000000002],[1470283200,6274.2204000000002],[1470369600,6274.2204000000002],[1470456000,6274.2204000000002],[1470542400,6274.2204000000002],[1470628800,6274.2204000000002],[1470715200,6274.2204000000002],[1470801600,6274.2204000000002],[1470888000,6274.2204000000002],[1470974400,6274.2204000000002],[1471060800,6274.2204000000002],[1471147200,6274.2204000000002],[1471233600,6274.2204000000002],[1471320000,6274.2204000000002],[1471406400,6274.2204000000002],[1471492800,6274.2204000000002],[1471579200,6274.2204000000002],[1471665600,6274.2204000000002],[1471752000,6274.2204000000002],[1471838400,6274.2204000000002],[1471924800,6274.2204000000002],[1472011200,6274.2204000000002],[1472097600,6274.2204000000002],[1472184000,6274.2204000000002],[1472270400,6274.2204000000002],[1472356800,6274.2204000000002],[1472443200,6274.2204000000002],[1472529600,6274.2204000000002],[1472616000,6274.2204000000002],[1472702400,6274.2204000000002],[1472788800,6274.2204000000002],[1472875200,6274.2204000000002],[1472961600,6274.2204000000002],[1473048000,6274.2204000000002],[1473134400,6274.2204000000002],[1473220800,6274.2204000000002],[1473307200,6274.2204000000002],[1473393600,6274.2204000000002],[1473480000,6274.2204000000002],[1473566400,6274.2204000000002],[1473652800,6274.2204000000002],[1473739200,6274.2204000000002],[1473825600,6274.2204000000002],[1473912000,6274.2204000000002],[1473998400,6274.2204000000002],[1474084800,6274.2204000000002],[1474171200,6274.2204000000002],[1474257600,6274.2204000000002],[1474344000,6274.2204000000002],[1474430400,6274.2204000000002],[1474516800,6274.2204000000002],[1474603200,6274.2204000000002],[1474689600,6274.2204000000002],[1474776000,6274.2204000000002],[1474862400,6274.2204000000002],[1474948800,6274.2204000000002],[1475035200,6274.2204000000002],[1475121600,6274.2204000000002],[1475208000,6274.2204000000002],[1475294400,6274.2204000000002],[1475380800,6274.2204000000002],[1475467200,6274.2204000000002],[1475553600,6274.2204000000002],[1475640000,6274.2204000000002],[1475726400,6274.2204000000002],[1475812800,6274.2204000000002],[1475899200,6274.2204000000002],[1475985600,6274.2204000000002],[1476072000,6274.2204000000002],[1476158400,6274.2204000000002],[1476244800,6274.2204000000002],[1476331200,6274.2204000000002],[1476417600,6274.2204000000002],[1476504000,6274.2204000000002],[1476590400,6274.2204000000002],[1476676800,6274.2204000000002],[1476763200,6274.2204000000002],[1476849600,6274.2204000000002],[1476936000,6274.2204000000002],[1477022400,6274.2204000000002],[1477108800,6274.2204000000002],[1477195200,6274.2204000000002],[1477281600,6274.2204000000002],[1477368000,6274.2204000000002],[1477454400,6274.2204000000002],[1477540800,6274.2204000000002],[1477627200,6274.2204000000002],[1477713600,6274.2204000000002],[1477800000,6274.2204000000002],[1477886400,6274.2204000000002],[1477972800,6274.2204000000002],[1478059200,6274.2204000000002],[1478145600,6274.2204000000002],[1478232000,6274.2204000000002],[1478318400,6274.2204000000002],[1478404800,6274.2204000000002],[1478494800,6274.2204000000002],[1478581200,6274.2204000000002],[1478667600,6274.2204000000002],[1478754000,6274.2204000000002],[1478840400,6274.2204000000002],[1478926800,6274.2204000000002],[1479013200,6274.2204000000002],[1479099600,6274.2204000000002],[1479186000,6274.2204000000002],[1479272400,6274.2204000000002],[1479358800,6274.2204000000002],[1479445200,6274.2204000000002],[1479531600,6274.2204000000002],[1479618000,6274.2204000000002],[1479704400,6274.2204000000002],[1479790800,6274.2204000000002],[1479877200,6274.2204000000002],[1479963600,6274.2204000000002],[1480050000,6274.2204000000002],[1480136400,6274.2204000000002],[1480222800,6274.2204000000002],[1480309200,6274.2204000000002],[1480395600,6274.2204000000002],[1480482000,6274.2204000000002],[1480568400,6274.2204000000002],[1480654800,6274.2204000000002],[1480741200,6274.2204000000002],[1480827600,6274.2204000000002],[1480914000,6274.2204000000002],[1481000400,6274.2204000000002],[1481086800,6274.2204000000002],[1481173200,6274.2204000000002],[1481259600,6274.2204000000002],[1481346000,6274.2204000000002],[1481432400,6274.2204000000002],[1481518800,6274.2204000000002],[1481605200,6274.2204000000002],[1481691600,6274.2204000000002],[1481778000,6274.2204000000002],[1481864400,6274.2204000000002],[1481950800,6274.2204000000002],[1482037200,6274.2204000000002],[1482123600,6274.2204000000002],[1482210000,6274.2204000000002],[1482296400,6274.2204000000002],[1482382800,6274.2204000000002],[1482469200,6274.2204000000002],[1482555600,6274.2204000000002],[1482642000,6274.2204000000002],[1482728400,6274.2204000000002],[1482814800,6274.2204000000002],[1482901200,6274.2204000000002],[1482987600,6274.2204000000002],[1483074000,6274.2204000000002],[1483160400,6274.2204000000002],[1483246800,6274.2204000000002],[1483333200,6274.2204000000002],[1483419600,6274.2204000000002],[1483506000,6300.8770000000004],[1483592400,6300.8770000000004],[1483678800,6300.8770000000004],[1483765200,6300.8770000000004],[1483851600,6300.8770000000004],[1483938000,6300.8770000000004],[1484024400,6300.8770000000004],[1484110800,6300.8770000000004],[1484197200,6300.8770000000004],[1484283600,6300.8770000000004],[1484370000,6300.8770000000004],[1484456400,6300.8770000000004],[1484542800,6300.8770000000004],[1484629200,6300.8770000000004],[1484715600,6300.8770000000004],[1484802000,6300.8770000000004],[1484888400,6300.8770000000004],[1484974800,6300.8770000000004],[1485061200,6300.8770000000004],[1485147600,6300.8770000000004],[1485234000,6300.8770000000004],[1485320400,6300.8770000000004],[1485406800,6300.8770000000004],[1485493200,6300.8770000000004],[1485579600,6300.8770000000004],[1485666000,6300.8770000000004],[1485752400,6300.8770000000004],[1485838800,6300.8770000000004],[1485925200,6300.8770000000004],[1486011600,6300.8770000000004],[1486098000,6300.8770000000004],[1486184400,6300.8770000000004],[1486270800,6300.8770000000004],[1486357200,6300.8770000000004],[1486443600,6300.8770000000004],[1486530000,6300.8770000000004],[1486616400,6300.8770000000004],[1486702800,6300.8770000000004],[1486789200,6300.8770000000004],[1486875600,6300.8770000000004],[1486962000,6300.8770000000004],[1487048400,6300.8770000000004],[1487134800,6300.8770000000004],[1487221200,6300.8770000000004],[1487307600,6300.8770000000004],[1487394000,6300.8770000000004],[1487480400,6300.8770000000004],[1487566800,6300.8770000000004],[1487653200,6300.8770000000004],[1487739600,6300.8770000000004],[1487826000,6300.8770000000004],[1487912400,6300.8770000000004],[1487998800,6300.8770000000004],[1488085200,6300.8770000000004],[1488171600,6300.8770000000004],[1488258000,6300.8770000000004],[1488344400,6300.8770000000004],[1488430800,6300.8770000000004],[1488517200,6300.8770000000004],[1488603600,6300.8770000000004],[1488690000,6300.8770000000004],[1488776400,6300.8770000000004],[1488862800,6300.8770000000004],[1488949200,6300.8770000000004],[1489035600,6300.8770000000004],[1489122000,6300.8770000000004],[1489208400,6300.8770000000004],[1489294800,6300.8770000000004],[1489377600,6300.8770000000004],[1489464000,6300.8770000000004],[1489550400,6300.8770000000004],[1489636800,6300.8770000000004],[1489723200,6300.8770000000004],[1489809600,6300.8770000000004],[1489896000,6300.8770000000004],[1489982400,6300.8770000000004],[1490068800,6300.8770000000004],[1490155200,6300.8770000000004],[1490241600,6300.8770000000004],[1490328000,6300.8770000000004],[1490414400,6300.8770000000004],[1490500800,6300.8770000000004],[1490587200,6300.8770000000004],[1490673600,6300.8770000000004],[1490760000,6300.8770000000004],[1490846400,6300.8770000000004],[1490932800,6300.8770000000004],[1491019200,6300.8770000000004],[1491105600,6300.8770000000004],[1491192000,6300.8770000000004],[1491278400,6300.8770000000004],[1491364800,6300.8770000000004],[1491451200,6300.8770000000004],[1491537600,6300.8770000000004],[1491624000,6300.8770000000004],[1491710400,6300.8770000000004],[1491796800,6300.8770000000004],[1491883200,6300.8770000000004],[1491969600,6300.8770000000004],[1492056000,6300.8770000000004],[1492142400,6300.8770000000004],[1492228800,6300.8770000000004],[1492315200,6300.8770000000004],[1492401600,6300.8770000000004],[1492488000,6300.8770000000004],[1492574400,6300.8770000000004],[1492660800,6300.8770000000004],[1492747200,6300.8770000000004],[1492833600,6300.8770000000004],[1492920000,6300.8770000000004],[1493006400,6300.8770000000004],[1493092800,6300.8770000000004],[1493179200,6300.8770000000004],[1493265600,6300.8770000000004],[1493352000,6300.8770000000004],[1493438400,6300.8770000000004],[1493524800,6300.8770000000004],[1493611200,6300.8770000000004],[1493697600,6300.8770000000004],[1493784000,6300.8770000000004],[1493870400,6300.8770000000004],[1493956800,6300.8770000000004],[1494043200,6300.8770000000004],[1494129600,6300.8770000000004],[1494216000,6300.8770000000004],[1494302400,6300.8770000000004],[1494388800,6300.8770000000004],[1494475200,6300.8770000000004],[1494561600,6300.8770000000004],[1494648000,6300.8770000000004],[1494734400,6300.8770000000004],[1494820800,6300.8770000000004],[1494907200,6300.8770000000004],[1494993600,6300.8770000000004],[1495080000,6300.8770000000004],[1495166400,6300.8770000000004],[1495252800,6300.8770000000004],[1495339200,6300.8770000000004],[1495425600,6300.8770000000004],[1495512000,6300.8770000000004],[1495598400,6300.8770000000004],[1495684800,6300.8770000000004],[1495771200,6300.8770000000004],[1495857600,6300.8770000000004],[1495944000,6300.8770000000004],[1496030400,6300.8770000000004],[1496116800,6300.8770000000004],[1496203200,6300.8770000000004],[1496289600,6300.8770000000004],[1496376000,6300.8770000000004],[1496462400,6300.8770000000004],[1496548800,6300.8770000000004],[1496635200,6300.8770000000004],[1496721600,6300.8770000000004],[1496808000,6300.8770000000004],[1496894400,6300.8770000000004],[1496980800,6300.8770000000004],[1497067200,6300.8770000000004],[1497153600,6300.8770000000004],[1497240000,6300.8770000000004],[1497326400,6300.8770000000004],[1497412800,6300.8770000000004],[1497499200,6300.8770000000004],[1497585600,6300.8770000000004],[1497672000,6300.8770000000004],[1497758400,6300.8770000000004],[1497844800,6300.8770000000004],[1497931200,6300.8770000000004],[1498017600,6300.8770000000004],[1498104000,6300.8770000000004],[1498190400,6300.8770000000004],[1498276800,6300.8770000000004],[1498363200,6300.8770000000004],[1498449600,6300.8770000000004],[1498536000,6300.8770000000004],[1498622400,6300.8770000000004],[1498708800,6300.8770000000004],[1498795200,6300.8770000000004],[1498881600,6300.8770000000004],[1498968000,6300.8770000000004],[1499054400,6300.8770000000004],[1499140800,6300.8770000000004],[1499227200,6300.8770000000004],[1499313600,6300.8770000000004],[1499400000,6300.8770000000004],[1499486400,6300.8770000000004],[1499572800,6300.8770000000004],[1499659200,6300.8770000000004],[1499745600,6300.8770000000004],[1499832000,6300.8770000000004],[1499918400,6300.8770000000004],[1500004800,6300.8770000000004],[1500091200,6300.8770000000004],[1500177600,6300.8770000000004],[1500264000,6300.8770000000004],[1500350400,6300.8770000000004],[1500436800,6300.8770000000004],[1500523200,6300.8770000000004],[1500609600,6300.8770000000004],[1500696000,6300.8770000000004],[1500782400,6300.8770000000004],[1500868800,6300.8770000000004],[1500955200,6300.8770000000004],[1501041600,6300.8770000000004],[1501128000,6300.8770000000004],[1501214400,6300.8770000000004],[1501300800,6300.8770000000004],[1501387200,6300.8770000000004],[1501473600,6300.8770000000004],[1501560000,6300.8770000000004],[1501646400,6300.8770000000004],[1501732800,6300.8770000000004],[1501819200,6300.8770000000004],[1501905600,6300.8770000000004],[1501992000,6300.8770000000004],[1502078400,6300.8770000000004],[1502164800,6300.8770000000004],[1502251200,6300.8770000000004],[1502337600,6300.8770000000004],[1502424000,6300.8770000000004],[1502510400,6300.8770000000004],[1502596800,6300.8770000000004],[1502683200,6300.8770000000004],[1502769600,6300.8770000000004],[1502856000,6300.8770000000004],[1502942400,6300.8770000000004],[1503028800,6300.8770000000004],[1503115200,6300.8770000000004],[1503201600,6300.8770000000004],[1503288000,6300.8770000000004],[1503374400,6300.8770000000004],[1503460800,6300.8770000000004],[1503547200,6300.8770000000004],[1503633600,6300.8770000000004],[1503720000,6300.8770000000004],[1503806400,6300.8770000000004],[1503892800,6300.8770000000004],[1503979200,6300.8770000000004],[1504065600,6300.8770000000004],[1504152000,6300.8770000000004],[1504238400,6300.8770000000004],[1504324800,6300.8770000000004],[1504411200,6300.8770000000004],[1504497600,6300.8770000000004],[1504584000,6300.8770000000004],[1504670400,6300.8770000000004],[1504756800,6300.8770000000004],[1504843200,6300.8770000000004],[1504929600,6300.8770000000004],[1505016000,6300.8770000000004],[1505102400,6300.8770000000004],[1505188800,6300.8770000000004],[1505275200,6300.8770000000004],[1505361600,6300.8770000000004],[1505448000,6300.8770000000004],[1505534400,6300.8770000000004],[1505620800,6300.8770000000004],[1505707200,6300.8770000000004],[1505793600,6300.8770000000004],[1505880000,6300.8770000000004],[1505966400,6300.8770000000004],[1506052800,6300.8770000000004],[1506139200,6300.8770000000004],[1506225600,6300.8770000000004],[1506312000,6300.8770000000004],[1506398400,6300.8770000000004],[1506484800,6300.8770000000004],[1506571200,6300.8770000000004],[1506657600,6300.8770000000004],[1506744000,6300.8770000000004],[1506830400,6300.8770000000004],[1506916800,6300.8770000000004],[1507003200,6300.8770000000004],[1507089600,6300.8770000000004],[1507176000,6300.8770000000004],[1507262400,6300.8770000000004],[1507348800,6300.8770000000004],[1507435200,6300.8770000000004],[1507521600,6300.8770000000004],[1507608000,6300.8770000000004],[1507694400,6300.8770000000004],[1507780800,6300.8770000000004],[1507867200,6300.8770000000004],[1507953600,6300.8770000000004],[1508040000,6300.8770000000004],[1508126400,6300.8770000000004],[1508212800,6300.8770000000004],[1508299200,6300.8770000000004],[1508385600,6300.8770000000004],[1508472000,6300.8770000000004],[1508558400,6300.8770000000004],[1508644800,6300.8770000000004],[1508731200,6300.8770000000004],[1508817600,6300.8770000000004],[1508904000,6300.8770000000004],[1508990400,6300.8770000000004],[1509076800,6300.8770000000004],[1509163200,6300.8770000000004],[1509249600,6300.8770000000004],[1509336000,6300.8770000000004],[1509422400,6300.8770000000004],[1509508800,6300.8770000000004],[1509595200,6300.8770000000004],[1509681600,6300.8770000000004],[1509768000,6300.8770000000004],[1509854400,6300.8770000000004],[1509944400,6300.8770000000004],[1510030800,6300.8770000000004],[1510117200,6300.8770000000004],[1510203600,6300.8770000000004],[1510290000,6300.8770000000004],[1510376400,6300.8770000000004],[1510462800,6300.8770000000004],[1510549200,6300.8770000000004],[1510635600,6300.8770000000004],[1510722000,6300.8770000000004],[1510808400,6300.8770000000004],[1510894800,6300.8770000000004],[1510981200,6300.8770000000004],[1511067600,6300.8770000000004],[1511154000,6300.8770000000004],[1511240400,6300.8770000000004],[1511326800,6300.8770000000004],[1511413200,6300.8770000000004],[1511499600,6300.8770000000004],[1511586000,6300.8770000000004],[1511672400,6300.8770000000004],[1511758800,6300.8770000000004],[1511845200,6300.8770000000004],[1511931600,6300.8770000000004],[1512018000,6300.8770000000004],[1512104400,6300.8770000000004],[1512190800,6300.8770000000004],[1512277200,6300.8770000000004],[1512363600,6300.8770000000004],[1512450000,6300.8770000000004],[1512536400,6300.8770000000004],[1512622800,6300.8770000000004],[1512709200,6300.8770000000004],[1512795600,6300.8770000000004],[1512882000,6300.8770000000004],[1512968400,6300.8770000000004],[1513054800,6300.8770000000004],[1513141200,6300.8770000000004],[1513227600,6300.8770000000004],[1513314000,6300.8770000000004],[1513400400,6300.8770000000004],[1513486800,6300.8770000000004],[1513573200,6300.8770000000004],[1513659600,6300.8770000000004],[1513746000,6300.8770000000004],[1513832400,6300.8770000000004],[1513918800,6300.8770000000004],[1514005200,6300.8770000000004],[1514091600,6300.8770000000004],[1514178000,6300.8770000000004],[1514264400,6300.8770000000004],[1514350800,6300.8770000000004],[1514437200,6300.8770000000004],[1514523600,6300.8770000000004],[1514610000,6300.8770000000004],[1514696400,6300.8770000000004],[1514782800,6300.8770000000004],[1514869200,6300.8770000000004],[1514955600,6659.0756000000001],[1515042000,6659.0756000000001],[1515128400,6659.0756000000001],[1515214800,6659.0756000000001],[1515301200,6659.0756000000001],[1515387600,6659.0756000000001],[1515474000,6659.0756000000001],[1515560400,6659.0756000000001],[1515646800,6659.0756000000001],[1515733200,6659.0756000000001],[1515819600,6659.0756000000001],[1515906000,6659.0756000000001],[1515992400,6659.0756000000001],[1516078800,6659.0756000000001],[1516165200,6659.0756000000001],[1516251600,6659.0756000000001],[1516338000,6659.0756000000001],[1516424400,6659.0756000000001],[1516510800,6659.0756000000001],[1516597200,6659.0756000000001],[1516683600,6659.0756000000001],[1516770000,6659.0756000000001],[1516856400,6659.0756000000001],[1516942800,6659.0756000000001],[1517029200,6659.0756000000001],[1517115600,6659.0756000000001],[1517202000,6659.0756000000001],[1517288400,6659.0756000000001],[1517374800,6659.0756000000001],[1517461200,6659.0756000000001],[1517547600,6659.0756000000001],[1517634000,6659.0756000000001],[1517720400,6659.0756000000001],[1517806800,6659.0756000000001],[1517893200,6659.0756000000001],[1517979600,6659.0756000000001],[1518066000,6659.0756000000001],[1518152400,6659.0756000000001],[1518238800,6659.0756000000001],[1518325200,6659.0756000000001],[1518411600,6659.0756000000001],[1518498000,6659.0756000000001],[1518584400,6659.0756000000001],[1518670800,6659.0756000000001],[1518757200,6659.0756000000001],[1518843600,6659.0756000000001],[1518930000,6659.0756000000001],[1519016400,6659.0756000000001],[1519102800,6659.0756000000001],[1519189200,6659.0756000000001],[1519275600,6659.0756000000001],[1519362000,6659.0756000000001],[1519448400,6659.0756000000001],[1519534800,6659.0756000000001],[1519621200,6659.0756000000001],[1519707600,6659.0756000000001],[1519794000,6659.0756000000001],[1519880400,6659.0756000000001],[1519966800,6659.0756000000001],[1520053200,6659.0756000000001],[1520139600,6659.0756000000001],[1520226000,6659.0756000000001],[1520312400,6659.0756000000001],[1520398800,6659.0756000000001],[1520485200,6659.0756000000001],[1520571600,6659.0756000000001],[1520658000,6659.0756000000001],[1520744400,6659.0756000000001],[1520827200,6659.0756000000001],[1520913600,6659.0756000000001],[1521000000,6659.0756000000001],[1521086400,6659.0756000000001],[1521172800,6659.0756000000001],[1521259200,6659.0756000000001],[1521345600,6659.0756000000001],[1521432000,6659.0756000000001],[1521518400,6659.0756000000001],[1521604800,6659.0756000000001],[1521691200,6659.0756000000001],[1521777600,6659.0756000000001],[1521864000,6659.0756000000001],[1521950400,6659.0756000000001],[1522036800,6659.0756000000001],[1522123200,6659.0756000000001],[1522209600,6659.0756000000001],[1522296000,6659.0756000000001],[1522382400,6659.0756000000001],[1522468800,6659.0756000000001],[1522555200,6659.0756000000001],[1522641600,6659.0756000000001],[1522728000,6659.0756000000001],[1522814400,6659.0756000000001],[1522900800,6659.0756000000001],[1522987200,6659.0756000000001],[1523073600,6659.0756000000001],[1523160000,6659.0756000000001],[1523246400,6659.0756000000001],[1523332800,6659.0756000000001],[1523419200,6659.0756000000001],[1523505600,6659.0756000000001],[1523592000,6659.0756000000001],[1523678400,6659.0756000000001],[1523764800,6659.0756000000001],[1523851200,6659.0756000000001],[1523937600,6659.0756000000001],[1524024000,6659.0756000000001],[1524110400,6659.0756000000001],[1524196800,6659.0756000000001],[1524283200,6659.0756000000001],[1524369600,6659.0756000000001],[1524456000,6659.0756000000001],[1524542400,6659.0756000000001],[1524628800,6659.0756000000001],[1524715200,6659.0756000000001],[1524801600,6659.0756000000001],[1524888000,6659.0756000000001],[1524974400,6659.0756000000001],[1525060800,6659.0756000000001],[1525147200,6659.0756000000001],[1525233600,6659.0756000000001],[1525320000,6659.0756000000001],[1525406400,6659.0756000000001],[1525492800,6659.0756000000001],[1525579200,6659.0756000000001],[1525665600,6659.0756000000001],[1525752000,6659.0756000000001],[1525838400,6659.0756000000001],[1525924800,6659.0756000000001],[1526011200,6659.0756000000001],[1526097600,6659.0756000000001],[1526184000,6659.0756000000001],[1526270400,6659.0756000000001],[1526356800,6659.0756000000001],[1526443200,6659.0756000000001],[1526529600,6659.0756000000001],[1526616000,6659.0756000000001],[1526702400,6659.0756000000001],[1526788800,6659.0756000000001],[1526875200,6659.0756000000001],[1526961600,6659.0756000000001],[1527048000,6659.0756000000001],[1527134400,6659.0756000000001],[1527220800,6659.0756000000001],[1527307200,6659.0756000000001],[1527393600,6659.0756000000001],[1527480000,6659.0756000000001],[1527566400,6659.0756000000001],[1527652800,6659.0756000000001],[1527739200,6659.0756000000001],[1527825600,6659.0756000000001],[1527912000,6659.0756000000001],[1527998400,6659.0756000000001],[1528084800,6659.0756000000001],[1528171200,6659.0756000000001],[1528257600,6659.0756000000001],[1528344000,6659.0756000000001],[1528430400,6659.0756000000001],[1528516800,6659.0756000000001],[1528603200,6659.0756000000001],[1528689600,6659.0756000000001],[1528776000,6659.0756000000001],[1528862400,6659.0756000000001],[1528948800,6659.0756000000001],[1529035200,6659.0756000000001],[1529121600,6659.0756000000001],[1529208000,6659.0756000000001],[1529294400,6659.0756000000001],[1529380800,6659.0756000000001],[1529467200,6659.0756000000001],[1529553600,6659.0756000000001],[1529640000,6659.0756000000001],[1529726400,6659.0756000000001],[1529812800,6659.0756000000001],[1529899200,6659.0756000000001],[1529985600,6659.0756000000001],[1530072000,6659.0756000000001],[1530158400,6659.0756000000001],[1530244800,6659.0756000000001],[1530331200,6659.0756000000001],[1530417600,6659.0756000000001],[1530504000,6659.0756000000001],[1530590400,6659.0756000000001],[1530676800,6659.0756000000001],[1530763200,6659.0756000000001],[1530849600,6659.0756000000001],[1530936000,6659.0756000000001],[1531022400,6659.0756000000001],[1531108800,6659.0756000000001],[1531195200,6659.0756000000001],[1531281600,6659.0756000000001],[1531368000,6659.0756000000001],[1531454400,6659.0756000000001],[1531540800,6659.0756000000001],[1531627200,6659.0756000000001],[1531713600,6659.0756000000001],[1531800000,6659.0756000000001],[1531886400,6659.0756000000001],[1531972800,6659.0756000000001],[1532059200,6659.0756000000001],[1532145600,6659.0756000000001],[1532232000,6659.0756000000001],[1532318400,6659.0756000000001],[1532404800,6659.0756000000001],[1532491200,6659.0756000000001],[1532577600,6659.0756000000001],[1532664000,6659.0756000000001],[1532750400,6659.0756000000001],[1532836800,6659.0756000000001],[1532923200,6659.0756000000001],[1533009600,6659.0756000000001],[1533096000,6659.0756000000001],[1533182400,6659.0756000000001],[1533268800,6659.0756000000001],[1533355200,6659.0756000000001],[1533441600,6659.0756000000001],[1533528000,6659.0756000000001],[1533614400,6659.0756000000001],[1533700800,6659.0756000000001],[1533787200,6659.0756000000001],[1533873600,6659.0756000000001],[1533960000,6659.0756000000001],[1534046400,6659.0756000000001],[1534132800,6659.0756000000001],[1534219200,6659.0756000000001],[1534305600,6659.0756000000001],[1534392000,6659.0756000000001],[1534478400,6659.0756000000001],[1534564800,6659.0756000000001],[1534651200,6659.0756000000001],[1534737600,6659.0756000000001],[1534824000,6659.0756000000001],[1534910400,6659.0756000000001],[1534996800,6659.0756000000001],[1535083200,6659.0756000000001],[1535169600,6659.0756000000001],[1535256000,6659.0756000000001],[1535342400,6659.0756000000001],[1535428800,6659.0756000000001],[1535515200,6659.0756000000001],[1535601600,6659.0756000000001],[1535688000,6659.0756000000001],[1535774400,6659.0756000000001],[1535860800,6659.0756000000001],[1535947200,6659.0756000000001],[1536033600,6659.0756000000001],[1536120000,6659.0756000000001],[1536206400,6659.0756000000001],[1536292800,6659.0756000000001],[1536379200,6659.0756000000001],[1536465600,6659.0756000000001],[1536552000,6659.0756000000001],[1536638400,6659.0756000000001],[1536724800,6659.0756000000001],[1536811200,6659.0756000000001],[1536897600,6659.0756000000001],[1536984000,6659.0756000000001],[1537070400,6659.0756000000001],[1537156800,6659.0756000000001],[1537243200,6659.0756000000001],[1537329600,6659.0756000000001],[1537416000,6659.0756000000001],[1537502400,6659.0756000000001],[1537588800,6659.0756000000001],[1537675200,6659.0756000000001],[1537761600,6659.0756000000001],[1537848000,6659.0756000000001],[1537934400,6659.0756000000001],[1538020800,6659.0756000000001],[1538107200,6659.0756000000001],[1538193600,6659.0756000000001],[1538280000,6659.0756000000001],[1538366400,6659.0756000000001],[1538452800,6659.0756000000001],[1538539200,6659.0756000000001],[1538625600,6659.0756000000001],[1538712000,6659.0756000000001],[1538798400,6659.0756000000001],[1538884800,6659.0756000000001],[1538971200,6659.0756000000001],[1539057600,6659.0756000000001],[1539144000,6659.0756000000001],[1539230400,6659.0756000000001],[1539316800,6659.0756000000001],[1539403200,6659.0756000000001],[1539489600,6659.0756000000001],[1539576000,6659.0756000000001],[1539662400,6659.0756000000001],[1539748800,6659.0756000000001],[1539835200,6659.0756000000001],[1539921600,6659.0756000000001],[1540008000,6659.0756000000001],[1540094400,6659.0756000000001],[1540180800,6659.0756000000001],[1540267200,6659.0756000000001],[1540353600,6659.0756000000001],[1540440000,6659.0756000000001],[1540526400,6659.0756000000001],[1540612800,6659.0756000000001],[1540699200,6659.0756000000001],[1540785600,6659.0756000000001],[1540872000,6659.0756000000001],[1540958400,6659.0756000000001],[1541044800,6659.0756000000001],[1541131200,6659.0756000000001],[1541217600,6659.0756000000001],[1541304000,6659.0756000000001],[1541394000,6659.0756000000001],[1541480400,6659.0756000000001],[1541566800,6659.0756000000001],[1541653200,6659.0756000000001],[1541739600,6659.0756000000001],[1541826000,6659.0756000000001],[1541912400,6659.0756000000001],[1541998800,6659.0756000000001],[1542085200,6659.0756000000001],[1542171600,6659.0756000000001],[1542258000,6659.0756000000001],[1542344400,6659.0756000000001],[1542430800,6659.0756000000001],[1542517200,6659.0756000000001],[1542603600,6659.0756000000001],[1542690000,6659.0756000000001],[1542776400,6659.0756000000001],[1542862800,6659.0756000000001],[1542949200,6659.0756000000001],[1543035600,6659.0756000000001],[1543122000,6659.0756000000001],[1543208400,6659.0756000000001],[1543294800,6659.0756000000001],[1543381200,6659.0756000000001],[1543467600,6659.0756000000001],[1543554000,6659.0756000000001],[1543640400,6659.0756000000001],[1543726800,6659.0756000000001],[1543813200,6659.0756000000001],[1543899600,6659.0756000000001],[1543986000,6659.0756000000001],[1544072400,6659.0756000000001],[1544158800,6659.0756000000001],[1544245200,6659.0756000000001],[1544331600,6659.0756000000001],[1544418000,6659.0756000000001],[1544504400,6659.0756000000001],[1544590800,6659.0756000000001],[1544677200,6659.0756000000001],[1544763600,6659.0756000000001],[1544850000,6659.0756000000001],[1544936400,6659.0756000000001],[1545022800,6659.0756000000001],[1545109200,6659.0756000000001],[1545195600,6659.0756000000001],[1545282000,6659.0756000000001],[1545368400,6659.0756000000001],[1545454800,6659.0756000000001],[1545541200,6659.0756000000001],[1545627600,6659.0756000000001],[1545714000,6659.0756000000001],[1545800400,6659.0756000000001],[1545886800,6659.0756000000001],[1545973200,6659.0756000000001],[1546059600,6659.0756000000001],[1546146000,6659.0756000000001],[1546232400,6659.0756000000001],[1546318800,6659.0756000000001],[1546405200,6659.0756000000001],[1546491600,6732.5771000000004],[1546578000,6732.5771000000004],[1546664400,6732.5771000000004],[1546750800,6732.5771000000004],[1546837200,6732.5771000000004],[1546923600,6732.5771000000004],[1547010000,6732.5771000000004],[1547096400,6732.5771000000004],[1547182800,6732.5771000000004],[1547269200,6732.5771000000004],[1547355600,6732.5771000000004],[1547442000,6732.5771000000004],[1547528400,6732.5771000000004],[1547614800,6732.5771000000004],[1547701200,6732.5771000000004],[1547787600,6732.5771000000004],[1547874000,6732.5771000000004],[1547960400,6732.5771000000004],[1548046800,6732.5771000000004],[1548133200,6732.5771000000004],[1548219600,6732.5771000000004],[1548306000,6732.5771000000004],[1548392400,6732.5771000000004],[1548478800,6732.5771000000004],[1548565200,6732.5771000000004],[1548651600,6732.5771000000004],[1548738000,6732.5771000000004],[1548824400,6732.5771000000004],[1548910800,6732.5771000000004],[1548997200,6732.5771000000004],[1549083600,6732.5771000000004],[1549170000,6732.5771000000004],[1549256400,6732.5771000000004],[1549342800,6732.5771000000004],[1549429200,6732.5771000000004],[1549515600,6732.5771000000004],[1549602000,6732.5771000000004],[1549688400,6732.5771000000004],[1549774800,6732.5771000000004],[1549861200,6732.5771000000004],[1549947600,6732.5771000000004],[1550034000,6732.5771000000004],[1550120400,6732.5771000000004],[1550206800,6732.5771000000004],[1550293200,6732.5771000000004],[1550379600,6732.5771000000004],[1550466000,6732.5771000000004],[1550552400,6732.5771000000004],[1550638800,6732.5771000000004],[1550725200,6732.5771000000004],[1550811600,6732.5771000000004],[1550898000,6732.5771000000004],[1550984400,6732.5771000000004],[1551070800,6732.5771000000004],[1551157200,6732.5771000000004],[1551243600,6732.5771000000004],[1551330000,6732.5771000000004],[1551416400,6732.5771000000004],[1551502800,6732.5771000000004],[1551589200,6732.5771000000004],[1551675600,6732.5771000000004],[1551762000,6732.5771000000004],[1551848400,6732.5771000000004],[1551934800,6732.5771000000004],[1552021200,6732.5771000000004],[1552107600,6732.5771000000004],[1552194000,6732.5771000000004],[1552276800,6732.5771000000004],[1552363200,6732.5771000000004],[1552449600,6732.5771000000004],[1552536000,6732.5771000000004],[1552622400,6732.5771000000004],[1552708800,6732.5771000000004],[1552795200,6732.5771000000004],[1552881600,6732.5771000000004],[1552968000,6732.5771000000004],[1553054400,6732.5771000000004],[1553140800,6732.5771000000004],[1553227200,6732.5771000000004],[1553313600,6732.5771000000004],[1553400000,6732.5771000000004],[1553486400,6732.5771000000004],[1553572800,6732.5771000000004],[1553659200,6732.5771000000004],[1553745600,6732.5771000000004],[1553832000,6732.5771000000004],[1553918400,6732.5771000000004],[1554004800,6732.5771000000004],[1554091200,6732.5771000000004],[1554177600,6732.5771000000004],[1554264000,6732.5771000000004],[1554350400,6732.5771000000004],[1554436800,6732.5771000000004],[1554523200,6732.5771000000004],[1554609600,6732.5771000000004],[1554696000,6732.5771000000004],[1554782400,6732.5771000000004],[1554868800,6732.5771000000004],[1554955200,6732.5771000000004],[1555041600,6732.5771000000004],[1555128000,6732.5771000000004],[1555214400,6732.5771000000004],[1555300800,6732.5771000000004],[1555387200,6732.5771000000004],[1555473600,6732.5771000000004],[1555560000,6732.5771000000004],[1555646400,6732.5771000000004],[1555732800,6732.5771000000004],[1555819200,6732.5771000000004],[1555905600,6732.5771000000004],[1555992000,6732.5771000000004],[1556078400,6732.5771000000004],[1556164800,6732.5771000000004],[1556251200,6732.5771000000004],[1556337600,6732.5771000000004],[1556424000,6732.5771000000004],[1556510400,6732.5771000000004],[1556596800,6732.5771000000004],[1556683200,6732.5771000000004],[1556769600,6732.5771000000004],[1556856000,6732.5771000000004],[1556942400,6732.5771000000004],[1557028800,6732.5771000000004],[1557115200,6732.5771000000004],[1557201600,6732.5771000000004],[1557288000,6732.5771000000004],[1557374400,6732.5771000000004],[1557460800,6732.5771000000004],[1557547200,6732.5771000000004],[1557633600,6732.5771000000004],[1557720000,6732.5771000000004],[1557806400,6732.5771000000004],[1557892800,6732.5771000000004],[1557979200,6732.5771000000004],[1558065600,6732.5771000000004],[1558152000,6732.5771000000004],[1558238400,6732.5771000000004],[1558324800,6732.5771000000004],[1558411200,6732.5771000000004],[1558497600,6732.5771000000004],[1558584000,6732.5771000000004],[1558670400,6732.5771000000004],[1558756800,6732.5771000000004],[1558843200,6732.5771000000004],[1558929600,6732.5771000000004],[1559016000,6732.5771000000004],[1559102400,6732.5771000000004],[1559188800,6732.5771000000004],[1559275200,6732.5771000000004],[1559361600,6732.5771000000004],[1559448000,6732.5771000000004],[1559534400,6732.5771000000004],[1559620800,6732.5771000000004],[1559707200,6732.5771000000004],[1559793600,6732.5771000000004],[1559880000,6732.5771000000004],[1559966400,6732.5771000000004],[1560052800,6732.5771000000004],[1560139200,6732.5771000000004],[1560225600,6732.5771000000004],[1560312000,6732.5771000000004],[1560398400,6732.5771000000004],[1560484800,6732.5771000000004],[1560571200,6732.5771000000004],[1560657600,6732.5771000000004],[1560744000,6732.5771000000004],[1560830400,6732.5771000000004],[1560916800,6732.5771000000004],[1561003200,6732.5771000000004],[1561089600,6732.5771000000004],[1561176000,6732.5771000000004],[1561262400,6732.5771000000004],[1561348800,6732.5771000000004],[1561435200,6732.5771000000004],[1561521600,6732.5771000000004],[1561608000,6732.5771000000004],[1561694400,6732.5771000000004],[1561780800,6732.5771000000004],[1561867200,6732.5771000000004],[1561953600,6732.5771000000004],[1562040000,6732.5771000000004],[1562126400,6732.5771000000004],[1562212800,6732.5771000000004],[1562299200,6732.5771000000004],[1562385600,6732.5771000000004],[1562472000,6732.5771000000004],[1562558400,6732.5771000000004],[1562644800,6732.5771000000004],[1562731200,6732.5771000000004],[1562817600,6732.5771000000004],[1562904000,6732.5771000000004],[1562990400,6732.5771000000004],[1563076800,6732.5771000000004],[1563163200,6732.5771000000004],[1563249600,6732.5771000000004],[1563336000,6732.5771000000004],[1563422400,6732.5771000000004],[1563508800,6732.5771000000004],[1563595200,6732.5771000000004],[1563681600,6732.5771000000004],[1563768000,6732.5771000000004],[1563854400,6732.5771000000004],[1563940800,6732.5771000000004],[1564027200,6732.5771000000004],[1564113600,6732.5771000000004],[1564200000,6732.5771000000004],[1564286400,6732.5771000000004],[1564372800,6732.5771000000004],[1564459200,6732.5771000000004],[1564545600,6732.5771000000004],[1564632000,6732.5771000000004],[1564718400,6732.5771000000004],[1564804800,6732.5771000000004],[1564891200,6732.5771000000004],[1564977600,6732.5771000000004],[1565064000,6732.5771000000004],[1565150400,6732.5771000000004],[1565236800,6732.5771000000004],[1565323200,6732.5771000000004],[1565409600,6732.5771000000004],[1565496000,6732.5771000000004],[1565582400,6732.5771000000004],[1565668800,6732.5771000000004],[1565755200,6732.5771000000004],[1565841600,6732.5771000000004],[1565928000,6732.5771000000004],[1566014400,6732.5771000000004],[1566100800,6732.5771000000004],[1566187200,6732.5771000000004],[1566273600,6732.5771000000004],[1566360000,6732.5771000000004],[1566446400,6732.5771000000004],[1566532800,6732.5771000000004],[1566619200,6732.5771000000004],[1566705600,6732.5771000000004],[1566792000,6732.5771000000004],[1566878400,6732.5771000000004],[1566964800,6732.5771000000004],[1567051200,6732.5771000000004],[1567137600,6732.5771000000004],[1567224000,6732.5771000000004],[1567310400,6732.5771000000004],[1567396800,6732.5771000000004],[1567483200,6732.5771000000004],[1567569600,6732.5771000000004],[1567656000,6732.5771000000004],[1567742400,6732.5771000000004],[1567828800,6732.5771000000004],[1567915200,6732.5771000000004],[1568001600,6732.5771000000004],[1568088000,6732.5771000000004],[1568174400,6732.5771000000004],[1568260800,6732.5771000000004],[1568347200,6732.5771000000004],[1568433600,6732.5771000000004],[1568520000,6732.5771000000004],[1568606400,6732.5771000000004],[1568692800,6732.5771000000004],[1568779200,6732.5771000000004],[1568865600,6732.5771000000004],[1568952000,6732.5771000000004],[1569038400,6732.5771000000004],[1569124800,6732.5771000000004],[1569211200,6732.5771000000004],[1569297600,6732.5771000000004],[1569384000,6732.5771000000004],[1569470400,6732.5771000000004],[1569556800,6732.5771000000004],[1569643200,6732.5771000000004],[1569729600,6732.5771000000004],[1569816000,6732.5771000000004],[1569902400,6732.5771000000004],[1569988800,6732.5771000000004],[1570075200,6732.5771000000004],[1570161600,6732.5771000000004],[1570248000,6732.5771000000004],[1570334400,6732.5771000000004],[1570420800,6732.5771000000004],[1570507200,6732.5771000000004],[1570593600,6732.5771000000004],[1570680000,6732.5771000000004],[1570766400,6732.5771000000004],[1570852800,6732.5771000000004],[1570939200,6732.5771000000004],[1571025600,6732.5771000000004],[1571112000,6732.5771000000004],[1571198400,6732.5771000000004],[1571284800,6732.5771000000004],[1571371200,6732.5771000000004],[1571457600,6732.5771000000004],[1571544000,6732.5771000000004],[1571630400,6732.5771000000004],[1571716800,6732.5771000000004],[1571803200,6732.5771000000004],[1571889600,6732.5771000000004],[1571976000,6732.5771000000004],[1572062400,6732.5771000000004],[1572148800,6732.5771000000004],[1572235200,6732.5771000000004],[1572321600,6732.5771000000004],[1572408000,6732.5771000000004],[1572494400,6732.5771000000004],[1572580800,6732.5771000000004],[1572667200,6732.5771000000004],[1572753600,6732.5771000000004],[1572843600,6732.5771000000004],[1572930000,6732.5771000000004],[1573016400,6732.5771000000004],[1573102800,6732.5771000000004],[1573189200,6732.5771000000004],[1573275600,6732.5771000000004],[1573362000,6732.5771000000004],[1573448400,6732.5771000000004],[1573534800,6732.5771000000004],[1573621200,6732.5771000000004],[1573707600,6732.5771000000004],[1573794000,6732.5771000000004],[1573880400,6732.5771000000004],[1573966800,6732.5771000000004],[1574053200,6732.5771000000004],[1574139600,6732.5771000000004],[1574226000,6732.5771000000004],[1574312400,6732.5771000000004],[1574398800,6732.5771000000004],[1574485200,6732.5771000000004],[1574571600,6732.5771000000004],[1574658000,6732.5771000000004],[1574744400,6732.5771000000004],[1574830800,6732.5771000000004],[1574917200,6732.5771000000004],[1575003600,6732.5771000000004],[1575090000,6732.5771000000004],[1575176400,6732.5771000000004],[1575262800,6732.5771000000004],[1575349200,6732.5771000000004],[1575435600,6732.5771000000004],[1575522000,6732.5771000000004],[1575608400,6732.5771000000004],[1575694800,6732.5771000000004],[1575781200,6732.5771000000004],[1575867600,6732.5771000000004],[1575954000,6732.5771000000004],[1576040400,6732.5771000000004],[1576126800,6732.5771000000004],[1576213200,6732.5771000000004],[1576299600,6732.5771000000004],[1576386000,6732.5771000000004],[1576472400,6732.5771000000004],[1576558800,6732.5771000000004],[1576645200,6732.5771000000004],[1576731600,6732.5771000000004],[1576818000,6732.5771000000004],[1576904400,6732.5771000000004],[1576990800,6732.5771000000004],[1577077200,6732.5771000000004],[1577163600,6732.5771000000004],[1577250000,6732.5771000000004],[1577336400,6732.5771000000004],[1577422800,6732.5771000000004],[1577509200,6732.5771000000004],[1577595600,6732.5771000000004],[1577682000,6732.5771000000004],[1577768400,6732.5771000000004],[1577854800,6732.5771000000004],[1577941200,6732.5771000000004],[1578027600,7232.3332],[1578114000,7232.3332],[1578200400,7232.3332],[1578286800,7232.3332],[1578373200,7232.3332],[1578459600,7232.3332],[1578546000,7232.3332],[1578632400,7232.3332],[1578718800,7232.3332],[1578805200,7232.3332],[1578891600,7232.3332],[1578978000,7232.3332],[1579064400,7232.3332],[1579150800,7232.3332],[1579237200,7232.3332],[1579323600,7232.3332],[1579410000,7232.3332],[1579496400,7232.3332],[1579582800,7232.3332],[1579669200,7232.3332],[1579755600,7232.3332],[1579842000,7232.3332],[1579928400,7232.3332],[1580014800,7232.3332],[1580101200,7232.3332],[1580187600,7232.3332],[1580274000,7232.3332],[1580360400,7232.3332],[1580446800,7232.3332],[1580533200,7232.3332],[1580619600,7232.3332],[1580706000,7232.3332],[1580792400,7232.3332],[1580878800,7232.3332],[1580965200,7232.3332],[1581051600,7232.3332],[1581138000,7232.3332],[1581224400,7232.3332],[1581310800,7232.3332],[1581397200,7232.3332],[1581483600,7232.3332],[1581570000,7232.3332],[1581656400,7232.3332],[1581742800,7232.3332],[1581829200,7232.3332],[1581915600,7232.3332],[1582002000,7232.3332],[1582088400,7232.3332],[1582174800,7232.3332],[1582261200,7232.3332],[1582347600,7232.3332],[1582434000,7232.3332],[1582520400,7232.3332],[1582606800,7232.3332],[1582693200,7232.3332],[1582779600,7232.3332],[1582866000,7232.3332],[1582952400,7232.3332],[1583038800,7232.3332],[1583125200,7232.3332],[1583211600,7232.3332],[1583298000,7232.3332],[1583384400,7232.3332],[1583470800,7232.3332],[1583557200,7232.3332],[1583643600,7232.3332],[1583726400,7232.3332],[1583812800,7232.3332],[1583899200,7232.3332],[1583985600,7232.3332],[1584072000,7232.3332],[1584158400,7232.3332],[1584244800,7232.3332],[1584331200,7232.3332],[1584417600,7232.3332],[1584504000,7232.3332],[1584590400,7232.3332],[1584676800,7232.3332],[1584763200,7232.3332],[1584849600,7232.3332],[1584936000,7232.3332],[1585022400,7232.3332],[1585108800,7232.3332],[1585195200,7232.3332],[1585281600,7232.3332],[1585368000,7232.3332],[1585454400,7232.3332],[1585540800,7232.3332],[1585627200,7232.3332],[1585713600,7232.3332],[1585800000,7232.3332],[1585886400,7232.3332],[1585972800,7232.3332],[1586059200,7232.3332],[1586145600,7232.3332],[1586232000,7232.3332],[1586318400,7232.3332],[1586404800,7232.3332],[1586491200,7232.3332],[1586577600,7232.3332],[1586664000,7232.3332],[1586750400,7232.3332],[1586836800,7232.3332],[1586923200,7232.3332],[1587009600,7232.3332],[1587096000,7232.3332],[1587182400,7232.3332],[1587268800,7232.3332],[1587355200,7232.3332],[1587441600,7232.3332],[1587528000,7232.3332],[1587614400,7232.3332],[1587700800,7232.3332],[1587787200,7232.3332],[1587873600,7232.3332],[1587960000,7232.3332],[1588046400,7232.3332],[1588132800,7232.3332],[1588219200,7232.3332],[1588305600,7232.3332],[1588392000,7232.3332],[1588478400,7232.3332],[1588564800,7232.3332],[1588651200,7232.3332],[1588737600,7232.3332],[1588824000,7232.3332],[1588910400,7232.3332],[1588996800,7232.3332],[1589083200,7232.3332],[1589169600,7232.3332],[1589256000,7232.3332],[1589342400,7232.3332],[1589428800,7232.3332],[1589515200,7232.3332],[1589601600,7232.3332],[1589688000,7232.3332],[1589774400,7232.3332],[1589860800,7232.3332],[1589947200,7232.3332],[1590033600,7232.3332],[1590120000,7232.3332],[1590206400,7232.3332],[1590292800,7232.3332],[1590379200,7232.3332],[1590465600,7232.3332],[1590552000,7232.3332],[1590638400,7232.3332],[1590724800,7232.3332],[1590811200,7232.3332],[1590897600,7232.3332],[1590984000,7232.3332],[1591070400,7232.3332],[1591156800,7232.3332],[1591243200,7232.3332],[1591329600,7232.3332],[1591416000,7232.3332],[1591502400,7232.3332],[1591588800,7232.3332],[1591675200,7232.3332],[1591761600,7232.3332],[1591848000,7232.3332],[1591934400,7232.3332],[1592020800,7232.3332],[1592107200,7232.3332],[1592193600,7232.3332],[1592280000,7232.3332],[1592366400,7232.3332],[1592452800,7232.3332],[1592539200,7232.3332],[1592625600,7232.3332],[1592712000,7232.3332],[1592798400,7232.3332],[1592884800,7232.3332],[1592971200,7232.3332],[1593057600,7232.3332],[1593144000,7232.3332],[1593230400,7232.3332],[1593316800,7232.3332],[1593403200,7232.3332],[1593489600,7232.3332],[1593576000,7232.3332],[1593662400,7232.3332],[1593748800,7232.3332],[1593835200,7232.3332],[1593921600,7232.3332],[1594008000,7232.3332],[1594094400,7232.3332],[1594180800,7232.3332],[1594267200,7232.3332],[1594353600,7232.3332],[1594440000,7232.3332],[1594526400,7232.3332],[1594612800,7232.3332],[1594699200,7232.3332],[1594785600,7232.3332],[1594872000,7232.3332],[1594958400,7232.3332],[1595044800,7232.3332],[1595131200,7232.3332],[1595217600,7232.3332],[1595304000,7232.3332],[1595390400,7232.3332],[1595476800,7232.3332],[1595563200,7232.3332],[1595649600,7232.3332],[1595736000,7232.3332],[1595822400,7232.3332],[1595908800,7232.3332],[1595995200,7232.3332],[1596081600,7232.3332],[1596168000,7232.3332],[1596254400,7232.3332],[1596340800,7232.3332],[1596427200,7232.3332],[1596513600,7232.3332],[1596600000,7232.3332],[1596686400,7232.3332],[1596772800,7232.3332],[1596859200,7232.3332],[1596945600,7232.3332],[1597032000,7232.3332],[1597118400,7232.3332],[1597204800,7232.3332],[1597291200,7232.3332],[1597377600,7232.3332],[1597464000,7232.3332],[1597550400,7232.3332],[1597636800,7232.3332],[1597723200,7232.3332],[1597809600,7232.3332],[1597896000,7232.3332],[1597982400,7232.3332],[1598068800,7232.3332],[1598155200,7232.3332],[1598241600,7232.3332],[1598328000,7232.3332],[1598414400,7232.3332],[1598500800,7232.3332],[1598587200,7232.3332],[1598673600,7232.3332],[1598760000,7232.3332],[1598846400,7232.3332],[1598932800,7232.3332],[1599019200,7232.3332],[1599105600,7232.3332],[1599192000,7232.3332],[1599278400,7232.3332],[1599364800,7232.3332],[1599451200,7232.3332],[1599537600,7232.3332],[1599624000,7232.3332],[1599710400,7232.3332],[1599796800,7232.3332],[1599883200,7232.3332],[1599969600,7232.3332],[1600056000,7232.3332],[1600142400,7232.3332],[1600228800,7232.3332],[1600315200,7232.3332],[1600401600,7232.3332],[1600488000,7232.3332],[1600574400,7232.3332],[1600660800,7232.3332],[1600747200,7232.3332],[1600833600,7232.3332],[1600920000,7232.3332],[1601006400,7232.3332],[1601092800,7232.3332],[1601179200,7232.3332],[1601265600,7232.3332],[1601352000,7232.3332],[1601438400,7232.3332],[1601524800,7232.3332],[1601611200,7232.3332],[1601697600,7232.3332],[1601784000,7232.3332],[1601870400,7232.3332],[1601956800,7232.3332],[1602043200,7232.3332],[1602129600,7232.3332],[1602216000,7232.3332],[1602302400,7232.3332],[1602388800,7232.3332],[1602475200,7232.3332],[1602561600,7232.3332],[1602648000,7232.3332],[1602734400,7232.3332],[1602820800,7232.3332],[1602907200,7232.3332],[1602993600,7232.3332],[1603080000,7232.3332],[1603166400,7232.3332],[1603252800,7232.3332],[1603339200,7232.3332],[1603425600,7232.3332],[1603512000,7232.3332],[1603598400,7232.3332],[1603684800,7232.3332],[1603771200,7232.3332],[1603857600,7232.3332],[1603944000,7232.3332],[1604030400,7232.3332],[1604116800,7232.3332],[1604203200,7232.3332],[1604293200,7232.3332],[1604379600,7232.3332],[1604466000,7232.3332],[1604552400,7232.3332],[1604638800,7232.3332],[1604725200,7232.3332],[1604811600,7232.3332],[1604898000,7232.3332],[1604984400,7232.3332],[1605070800,7232.3332],[1605157200,7232.3332],[1605243600,7232.3332],[1605330000,7232.3332],[1605416400,7232.3332],[1605502800,7232.3332],[1605589200,7232.3332],[1605675600,7232.3332],[1605762000,7232.3332],[1605848400,7232.3332],[1605934800,7232.3332],[1606021200,7232.3332],[1606107600,7232.3332],[1606194000,7232.3332],[1606280400,7232.3332],[1606366800,7232.3332],[1606453200,7232.3332],[1606539600,7232.3332],[1606626000,7232.3332],[1606712400,7232.3332],[1606798800,7232.3332],[1606885200,7232.3332],[1606971600,7232.3332],[1607058000,7232.3332],[1607144400,7232.3332],[1607230800,7232.3332],[1607317200,7232.3332],[1607403600,7232.3332],[1607490000,7232.3332],[1607576400,7232.3332],[1607662800,7232.3332],[1607749200,7232.3332],[1607835600,7232.3332],[1607922000,7232.3332],[1608008400,7232.3332],[1608094800,7232.3332],[1608181200,7232.3332],[1608267600,7232.3332],[1608354000,7232.3332],[1608440400,7232.3332],[1608526800,7232.3332],[1608613200,7232.3332],[1608699600,7232.3332],[1608786000,7232.3332],[1608872400,7232.3332],[1608958800,7232.3332],[1609045200,7232.3332],[1609131600,7232.3332],[1609218000,7232.3332],[1609304400,7232.3332],[1609390800,7232.3332],[1609477200,7232.3332],[1609563600,7232.3332],[1609650000,7232.3332],[1609736400,7232.3332],[1609822800,7751.7347],[1609909200,7751.7347],[1609995600,7751.7347],[1610082000,7751.7347],[1610168400,7751.7347],[1610254800,7751.7347],[1610341200,7751.7347],[1610427600,7751.7347],[1610514000,7751.7347],[1610600400,7751.7347],[1610686800,7751.7347],[1610773200,7751.7347],[1610859600,7751.7347],[1610946000,7751.7347],[1611032400,7751.7347],[1611118800,7751.7347],[1611205200,7751.7347],[1611291600,7751.7347],[1611378000,7751.7347],[1611464400,7751.7347],[1611550800,7751.7347],[1611637200,7751.7347],[1611723600,7751.7347],[1611810000,7751.7347],[1611896400,7751.7347],[1611982800,7751.7347],[1612069200,7751.7347],[1612155600,7751.7347],[1612242000,7751.7347],[1612328400,7751.7347],[1612414800,7751.7347],[1612501200,7751.7347],[1612587600,7751.7347],[1612674000,7751.7347],[1612760400,7751.7347],[1612846800,7751.7347],[1612933200,7751.7347],[1613019600,7751.7347],[1613106000,7751.7347],[1613192400,7751.7347],[1613278800,7751.7347],[1613365200,7751.7347],[1613451600,7751.7347],[1613538000,7751.7347],[1613624400,7751.7347],[1613710800,7751.7347],[1613797200,7751.7347],[1613883600,7751.7347],[1613970000,7751.7347],[1614056400,7751.7347],[1614142800,7751.7347],[1614229200,7751.7347],[1614315600,7751.7347],[1614402000,7751.7347],[1614488400,7751.7347],[1614574800,7751.7347],[1614661200,7751.7347],[1614747600,7751.7347],[1614834000,7751.7347],[1614920400,7751.7347],[1615006800,7751.7347],[1615093200,7751.7347],[1615179600,7751.7347],[1615266000,7751.7347],[1615352400,7751.7347],[1615438800,7751.7347],[1615525200,7751.7347],[1615611600,7751.7347],[1615698000,7751.7347],[1615780800,7751.7347],[1615867200,7751.7347],[1615953600,7751.7347],[1616040000,7751.7347],[1616126400,7751.7347],[1616212800,7751.7347],[1616299200,7751.7347],[1616385600,7751.7347],[1616472000,7751.7347],[1616558400,7751.7347],[1616644800,7751.7347],[1616731200,7751.7347],[1616817600,7751.7347],[1616904000,7751.7347],[1616990400,7751.7347],[1617076800,7751.7347],[1617163200,7751.7347],[1617249600,7751.7347],[1617336000,7751.7347],[1617422400,7751.7347],[1617508800,7751.7347],[1617595200,7751.7347],[1617681600,7751.7347],[1617768000,7751.7347],[1617854400,7751.7347],[1617940800,7751.7347],[1618027200,7751.7347],[1618113600,7751.7347],[1618200000,7751.7347],[1618286400,7751.7347],[1618372800,7751.7347],[1618459200,7751.7347],[1618545600,7751.7347],[1618632000,7751.7347],[1618718400,7751.7347],[1618804800,7751.7347],[1618891200,7751.7347],[1618977600,7751.7347],[1619064000,7751.7347],[1619150400,7751.7347],[1619236800,7751.7347],[1619323200,7751.7347],[1619409600,7751.7347],[1619496000,7751.7347],[1619582400,7751.7347],[1619668800,7751.7347],[1619755200,7751.7347],[1619841600,7751.7347],[1619928000,7751.7347],[1620014400,7751.7347],[1620100800,7751.7347],[1620187200,7751.7347],[1620273600,7751.7347],[1620360000,7751.7347],[1620446400,7751.7347],[1620532800,7751.7347],[1620619200,7751.7347],[1620705600,7751.7347],[1620792000,7751.7347],[1620878400,7751.7347],[1620964800,7751.7347],[1621051200,7751.7347],[1621137600,7751.7347],[1621224000,7751.7347],[1621310400,7751.7347],[1621396800,7751.7347],[1621483200,7751.7347],[1621569600,7751.7347],[1621656000,7751.7347],[1621742400,7751.7347],[1621828800,7751.7347],[1621915200,7751.7347],[1622001600,7751.7347],[1622088000,7751.7347],[1622174400,7751.7347],[1622260800,7751.7347],[1622347200,7751.7347],[1622433600,7751.7347],[1622520000,7751.7347],[1622606400,7751.7347],[1622692800,7751.7347],[1622779200,7751.7347],[1622865600,7751.7347],[1622952000,7751.7347],[1623038400,7751.7347],[1623124800,7751.7347],[1623211200,7751.7347],[1623297600,7751.7347],[1623384000,7751.7347],[1623470400,7751.7347],[1623556800,7751.7347],[1623643200,7751.7347],[1623729600,7751.7347],[1623816000,7751.7347],[1623902400,7751.7347],[1623988800,7751.7347],[1624075200,7751.7347],[1624161600,7751.7347],[1624248000,7751.7347],[1624334400,7751.7347],[1624420800,7751.7347],[1624507200,7751.7347],[1624593600,7751.7347],[1624680000,7751.7347],[1624766400,7751.7347],[1624852800,7751.7347],[1624939200,7751.7347],[1625025600,7751.7347],[1625112000,7751.7347],[1625198400,7751.7347],[1625284800,7751.7347],[1625371200,7751.7347],[1625457600,7751.7347],[1625544000,7751.7347],[1625630400,7751.7347],[1625716800,7751.7347],[1625803200,7751.7347],[1625889600,7751.7347],[1625976000,7751.7347],[1626062400,7751.7347],[1626148800,7751.7347],[1626235200,7751.7347],[1626321600,7751.7347],[1626408000,7751.7347],[1626494400,7751.7347],[1626580800,7751.7347],[1626667200,7751.7347],[1626753600,7751.7347],[1626840000,7751.7347],[1626926400,7751.7347],[1627012800,7751.7347],[1627099200,7751.7347],[1627185600,7751.7347],[1627272000,7751.7347],[1627358400,7751.7347],[1627444800,7751.7347],[1627531200,7751.7347],[1627617600,7751.7347],[1627704000,7751.7347],[1627790400,7751.7347],[1627876800,7751.7347],[1627963200,7751.7347],[1628049600,7751.7347],[1628136000,7751.7347],[1628222400,7751.7347],[1628308800,7751.7347],[1628395200,7751.7347],[1628481600,7751.7347],[1628568000,7751.7347],[1628654400,7751.7347],[1628740800,7751.7347],[1628827200,7751.7347],[1628913600,7751.7347],[1629000000,7751.7347],[1629086400,7751.7347],[1629172800,7751.7347],[1629259200,7751.7347],[1629345600,7751.7347],[1629432000,7751.7347],[1629518400,7751.7347],[1629604800,7751.7347],[1629691200,7751.7347],[1629777600,7751.7347],[1629864000,7751.7347],[1629950400,7751.7347],[1630036800,7751.7347],[1630123200,7751.7347],[1630209600,7751.7347],[1630296000,7751.7347],[1630382400,7751.7347],[1630468800,7751.7347],[1630555200,7751.7347],[1630641600,7751.7347],[1630728000,7751.7347],[1630814400,7751.7347],[1630900800,7751.7347],[1630987200,7751.7347],[1631073600,7751.7347],[1631160000,7751.7347],[1631246400,7751.7347],[1631332800,7751.7347],[1631419200,7751.7347],[1631505600,7751.7347],[1631592000,7751.7347],[1631678400,7751.7347],[1631764800,7751.7347],[1631851200,7751.7347],[1631937600,7751.7347],[1632024000,7751.7347],[1632110400,7751.7347],[1632196800,7751.7347],[1632283200,7751.7347],[1632369600,7751.7347],[1632456000,7751.7347],[1632542400,7751.7347],[1632628800,7751.7347],[1632715200,7751.7347],[1632801600,7751.7347],[1632888000,7751.7347],[1632974400,7751.7347],[1633060800,7751.7347],[1633147200,7751.7347],[1633233600,7751.7347],[1633320000,7751.7347],[1633406400,7751.7347],[1633492800,7751.7347],[1633579200,7751.7347],[1633665600,7751.7347],[1633752000,7751.7347],[1633838400,7751.7347],[1633924800,7751.7347],[1634011200,7751.7347],[1634097600,7751.7347],[1634184000,7751.7347],[1634270400,7751.7347],[1634356800,7751.7347],[1634443200,7751.7347],[1634529600,7751.7347],[1634616000,7751.7347],[1634702400,7751.7347],[1634788800,7751.7347],[1634875200,7751.7347],[1634961600,7751.7347],[1635048000,7751.7347],[1635134400,7751.7347],[1635220800,7751.7347],[1635307200,7751.7347],[1635393600,7751.7347],[1635480000,7751.7347],[1635566400,7751.7347],[1635652800,7751.7347],[1635739200,7751.7347],[1635825600,7751.7347],[1635912000,7751.7347],[1635998400,7751.7347],[1636084800,7751.7347],[1636171200,7751.7347],[1636257600,7751.7347],[1636347600,7751.7347],[1636434000,7751.7347],[1636520400,7751.7347],[1636606800,7751.7347],[1636693200,7751.7347],[1636779600,7751.7347],[1636866000,7751.7347],[1636952400,7751.7347],[1637038800,7751.7347],[1637125200,7751.7347],[1637211600,7751.7347],[1637298000,7751.7347],[1637384400,7751.7347],[1637470800,7751.7347],[1637557200,7751.7347],[1637643600,7751.7347],[1637730000,7751.7347],[1637816400,7751.7347],[1637902800,7751.7347],[1637989200,7751.7347],[1638075600,7751.7347],[1638162000,7751.7347],[1638248400,7751.7347],[1638334800,7751.7347],[1638421200,7751.7347],[1638507600,7751.7347],[1638594000,7751.7347],[1638680400,7751.7347],[1638766800,7751.7347],[1638853200,7751.7347],[1638939600,7751.7347],[1639026000,7751.7347],[1639112400,7751.7347],[1639198800,7751.7347],[1639285200,7751.7347],[1639371600,7751.7347],[1639458000,7751.7347],[1639544400,7751.7347],[1639630800,7751.7347],[1639717200,7751.7347],[1639803600,7751.7347],[1639890000,7751.7347],[1639976400,7751.7347],[1640062800,7751.7347],[1640149200,7751.7347],[1640235600,7751.7347],[1640322000,7751.7347],[1640408400,7751.7347],[1640494800,7751.7347],[1640581200,7751.7347],[1640667600,7751.7347],[1640754000,7751.7347],[1640840400,7751.7347],[1640926800,7751.7347],[1641013200,7751.7347],[1641099600,7751.7347],[1641186000,7751.7347],[1641272400,7925.6718000000001],[1641358800,7925.6718000000001],[1641445200,7925.6718000000001],[1641531600,7925.6718000000001],[1641618000,7925.6718000000001],[1641704400,7925.6718000000001],[1641790800,7925.6718000000001],[1641877200,7925.6718000000001],[1641963600,7925.6718000000001],[1642050000,7925.6718000000001],[1642136400,7925.6718000000001],[1642222800,7925.6718000000001],[1642309200,7925.6718000000001],[1642395600,7925.6718000000001],[1642482000,7925.6718000000001],[1642568400,7925.6718000000001],[1642654800,7925.6718000000001],[1642741200,7925.6718000000001],[1642827600,7925.6718000000001],[1642914000,7925.6718000000001],[1643000400,7925.6718000000001],[1643086800,7925.6718000000001],[1643173200,7925.6718000000001],[1643259600,7925.6718000000001],[1643346000,7925.6718000000001],[1643432400,7925.6718000000001],[1643518800,7925.6718000000001],[1643605200,7925.6718000000001],[1643691600,7925.6718000000001],[1643778000,7925.6718000000001],[1643864400,7925.6718000000001],[1643950800,7925.6718000000001],[1644037200,7925.6718000000001],[1644123600,7925.6718000000001],[1644210000,7925.6718000000001],[1644296400,7925.6718000000001],[1644382800,7925.6718000000001],[1644469200,7925.6718000000001],[1644555600,7925.6718000000001],[1644642000,7925.6718000000001],[1644728400,7925.6718000000001],[1644814800,7925.6718000000001],[1644901200,7925.6718000000001],[1644987600,7925.6718000000001],[1645074000,7925.6718000000001],[1645160400,7925.6718000000001],[1645246800,7925.6718000000001],[1645333200,7925.6718000000001],[1645419600,7925.6718000000001],[1645506000,7925.6718000000001],[1645592400,7925.6718000000001],[1645678800,7925.6718000000001],[1645765200,7925.6718000000001],[1645851600,7925.6718000000001],[1645938000,7925.6718000000001],[1646024400,7925.6718000000001],[1646110800,7925.6718000000001],[1646197200,7925.6718000000001],[1646283600,7925.6718000000001],[1646370000,7925.6718000000001],[1646456400,7925.6718000000001],[1646542800,7925.6718000000001],[1646629200,7925.6718000000001],[1646715600,7925.6718000000001],[1646802000,7925.6718000000001],[1646888400,7925.6718000000001],[1646974800,7925.6718000000001],[1647061200,7925.6718000000001],[1647147600,7925.6718000000001],[1647230400,7925.6718000000001],[1647316800,7925.6718000000001],[1647403200,7925.6718000000001],[1647489600,7925.6718000000001],[1647576000,7925.6718000000001],[1647662400,7925.6718000000001],[1647748800,7925.6718000000001],[1647835200,7925.6718000000001],[1647921600,7925.6718000000001],[1648008000,7925.6718000000001],[1648094400,7925.6718000000001],[1648180800,7925.6718000000001],[1648267200,7925.6718000000001],[1648353600,7925.6718000000001],[1648440000,7925.6718000000001],[1648526400,7925.6718000000001],[1648612800,7925.6718000000001],[1648699200,7925.6718000000001],[1648785600,7925.6718000000001],[1648872000,7925.6718000000001],[1648958400,7925.6718000000001],[1649044800,7925.6718000000001],[1649131200,7925.6718000000001],[1649217600,7925.6718000000001],[1649304000,7925.6718000000001],[1649390400,7925.6718000000001],[1649476800,7925.6718000000001],[1649563200,7925.6718000000001],[1649649600,7925.6718000000001],[1649736000,7925.6718000000001],[1649822400,7925.6718000000001],[1649908800,7925.6718000000001],[1649995200,7925.6718000000001],[1650081600,7925.6718000000001],[1650168000,7925.6718000000001],[1650254400,7925.6718000000001],[1650340800,7925.6718000000001],[1650427200,7925.6718000000001],[1650513600,7925.6718000000001],[1650600000,7925.6718000000001],[1650686400,7925.6718000000001],[1650772800,7925.6718000000001],[1650859200,7925.6718000000001],[1650945600,7925.6718000000001],[1651032000,7925.6718000000001],[1651118400,7925.6718000000001],[1651204800,7925.6718000000001],[1651291200,7925.6718000000001],[1651377600,7925.6718000000001],[1651464000,7925.6718000000001],[1651550400,7925.6718000000001],[1651636800,7925.6718000000001],[1651723200,7925.6718000000001],[1651809600,7925.6718000000001],[1651896000,7925.6718000000001],[1651982400,7925.6718000000001],[1652068800,7925.6718000000001],[1652155200,7925.6718000000001],[1652241600,7925.6718000000001],[1652328000,7925.6718000000001],[1652414400,7925.6718000000001],[1652500800,7925.6718000000001],[1652587200,7925.6718000000001],[1652673600,7925.6718000000001],[1652760000,7925.6718000000001],[1652846400,7925.6718000000001],[1652932800,7925.6718000000001],[1653019200,7925.6718000000001],[1653105600,7925.6718000000001],[1653192000,7925.6718000000001],[1653278400,7925.6718000000001],[1653364800,7925.6718000000001],[1653451200,7925.6718000000001],[1653537600,7925.6718000000001],[1653624000,7925.6718000000001],[1653710400,7925.6718000000001],[1653796800,7925.6718000000001],[1653883200,7925.6718000000001],[1653969600,7925.6718000000001],[1654056000,7925.6718000000001],[1654142400,7925.6718000000001],[1654228800,7925.6718000000001],[1654315200,7925.6718000000001],[1654401600,7925.6718000000001],[1654488000,7925.6718000000001],[1654574400,7925.6718000000001],[1654660800,7925.6718000000001],[1654747200,7925.6718000000001],[1654833600,7925.6718000000001],[1654920000,7925.6718000000001],[1655006400,7925.6718000000001],[1655092800,7925.6718000000001],[1655179200,7925.6718000000001],[1655265600,7925.6718000000001],[1655352000,7925.6718000000001],[1655438400,7925.6718000000001],[1655524800,7925.6718000000001],[1655611200,7925.6718000000001],[1655697600,7925.6718000000001],[1655784000,7925.6718000000001],[1655870400,7925.6718000000001],[1655956800,7925.6718000000001],[1656043200,7925.6718000000001],[1656129600,7925.6718000000001],[1656216000,7925.6718000000001],[1656302400,7925.6718000000001],[1656388800,7925.6718000000001],[1656475200,7925.6718000000001],[1656561600,7925.6718000000001],[1656648000,7925.6718000000001],[1656734400,7925.6718000000001],[1656820800,7925.6718000000001],[1656907200,7925.6718000000001],[1656993600,7925.6718000000001],[1657080000,7925.6718000000001],[1657166400,7925.6718000000001],[1657252800,7925.6718000000001],[1657339200,7925.6718000000001],[1657425600,7925.6718000000001],[1657512000,7925.6718000000001],[1657598400,7925.6718000000001],[1657684800,7925.6718000000001],[1657771200,7925.6718000000001],[1657857600,7925.6718000000001],[1657944000,7925.6718000000001],[1658030400,7925.6718000000001],[1658116800,7925.6718000000001],[1658203200,7925.6718000000001],[1658289600,7925.6718000000001],[1658376000,7925.6718000000001],[1658462400,7925.6718000000001],[1658548800,7925.6718000000001],[1658635200,7925.6718000000001],[1658721600,7925.6718000000001],[1658808000,7925.6718000000001],[1658894400,7925.6718000000001],[1658980800,7925.6718000000001],[1659067200,7925.6718000000001],[1659153600,7925.6718000000001],[1659240000,7925.6718000000001],[1659326400,7925.6718000000001],[1659412800,7925.6718000000001],[1659499200,7925.6718000000001],[1659585600,7925.6718000000001],[1659672000,7925.6718000000001],[1659758400,7925.6718000000001],[1659844800,7925.6718000000001],[1659931200,7925.6718000000001],[1660017600,7925.6718000000001],[1660104000,7925.6718000000001],[1660190400,7925.6718000000001],[1660276800,7925.6718000000001],[1660363200,7925.6718000000001],[1660449600,7925.6718000000001],[1660536000,7925.6718000000001],[1660622400,7925.6718000000001],[1660708800,7925.6718000000001],[1660795200,7925.6718000000001],[1660881600,7925.6718000000001],[1660968000,7925.6718000000001],[1661054400,7925.6718000000001],[1661140800,7925.6718000000001],[1661227200,7925.6718000000001],[1661313600,7925.6718000000001],[1661400000,7925.6718000000001],[1661486400,7925.6718000000001],[1661572800,7925.6718000000001],[1661659200,7925.6718000000001],[1661745600,7925.6718000000001],[1661832000,7925.6718000000001],[1661918400,7925.6718000000001],[1662004800,7925.6718000000001],[1662091200,7925.6718000000001],[1662177600,7925.6718000000001],[1662264000,7925.6718000000001],[1662350400,7925.6718000000001],[1662436800,7925.6718000000001],[1662523200,7925.6718000000001],[1662609600,7925.6718000000001],[1662696000,7925.6718000000001],[1662782400,7925.6718000000001],[1662868800,7925.6718000000001],[1662955200,7925.6718000000001],[1663041600,7925.6718000000001],[1663128000,7925.6718000000001],[1663214400,7925.6718000000001],[1663300800,7925.6718000000001],[1663387200,7925.6718000000001],[1663473600,7925.6718000000001],[1663560000,7925.6718000000001],[1663646400,7925.6718000000001],[1663732800,7925.6718000000001],[1663819200,7925.6718000000001],[1663905600,7925.6718000000001],[1663992000,7925.6718000000001],[1664078400,7925.6718000000001],[1664164800,7925.6718000000001],[1664251200,7925.6718000000001],[1664337600,7925.6718000000001],[1664424000,7925.6718000000001],[1664510400,7925.6718000000001],[1664596800,7925.6718000000001],[1664683200,7925.6718000000001],[1664769600,7925.6718000000001],[1664856000,7925.6718000000001],[1664942400,7925.6718000000001],[1665028800,7925.6718000000001],[1665115200,7925.6718000000001],[1665201600,7925.6718000000001],[1665288000,7925.6718000000001],[1665374400,7925.6718000000001],[1665460800,7925.6718000000001],[1665547200,7925.6718000000001],[1665633600,7925.6718000000001],[1665720000,7925.6718000000001],[1665806400,7925.6718000000001],[1665892800,7925.6718000000001],[1665979200,7925.6718000000001],[1666065600,7925.6718000000001],[1666152000,7925.6718000000001],[1666238400,7925.6718000000001],[1666324800,7925.6718000000001],[1666411200,7925.6718000000001],[1666497600,7925.6718000000001],[1666584000,7925.6718000000001],[1666670400,7925.6718000000001],[1666756800,7925.6718000000001],[1666843200,7925.6718000000001],[1666929600,7925.6718000000001],[1667016000,7925.6718000000001],[1667102400,7925.6718000000001],[1667188800,7925.6718000000001],[1667275200,7925.6718000000001],[1667361600,7925.6718000000001],[1667448000,7925.6718000000001],[1667534400,7925.6718000000001],[1667620800,7925.6718000000001],[1667707200,7925.6718000000001],[1667797200,7925.6718000000001],[1667883600,7925.6718000000001],[1667970000,7925.6718000000001],[1668056400,7925.6718000000001],[1668142800,7925.6718000000001],[1668229200,7925.6718000000001],[1668315600,7925.6718000000001],[1668402000,7925.6718000000001],[1668488400,7925.6718000000001],[1668574800,7925.6718000000001],[1668661200,7925.6718000000001],[1668747600,7925.6718000000001],[1668834000,7925.6718000000001],[1668920400,7925.6718000000001],[1669006800,7925.6718000000001],[1669093200,7925.6718000000001],[1669179600,7925.6718000000001],[1669266000,7925.6718000000001],[1669352400,7925.6718000000001],[1669438800,7925.6718000000001],[1669525200,7925.6718000000001],[1669611600,7925.6718000000001],[1669698000,7925.6718000000001],[1669784400,7925.6718000000001],[1669870800,7925.6718000000001],[1669957200,7925.6718000000001],[1670043600,7925.6718000000001],[1670130000,7925.6718000000001],[1670216400,7925.6718000000001],[1670302800,7925.6718000000001],[1670389200,7925.6718000000001],[1670475600,7925.6718000000001],[1670562000,7925.6718000000001],[1670648400,7925.6718000000001],[1670734800,7925.6718000000001],[1670821200,7925.6718000000001],[1670907600,7925.6718000000001],[1670994000,7925.6718000000001],[1671080400,7925.6718000000001],[1671166800,7925.6718000000001],[1671253200,7925.6718000000001],[1671339600,7925.6718000000001],[1671426000,7925.6718000000001],[1671512400,7925.6718000000001],[1671598800,7925.6718000000001],[1671685200,7925.6718000000001],[1671771600,7925.6718000000001],[1671858000,7925.6718000000001],[1671944400,7925.6718000000001],[1672030800,7925.6718000000001],[1672117200,7925.6718000000001],[1672203600,7925.6718000000001],[1672290000,7925.6718000000001],[1672376400,7925.6718000000001],[1672462800,7925.6718000000001],[1672549200,7925.6718000000001],[1672635600,7925.6718000000001],[1672722000,7925.6718000000001],[1672808400,8182.2214000000004],[1672894800,8182.2214000000004],[1672981200,8182.2214000000004],[1673067600,8182.2214000000004],[1673154000,8182.2214000000004],[1673240400,8182.2214000000004],[1673326800,8182.2214000000004],[1673413200,8182.2214000000004],[1673499600,8182.2214000000004],[1673586000,8182.2214000000004],[1673672400,8182.2214000000004],[1673758800,8182.2214000000004],[1673845200,8182.2214000000004],[1673931600,8182.2214000000004],[1674018000,8182.2214000000004],[1674104400,8182.2214000000004],[1674190800,8182.2214000000004],[1674277200,8182.2214000000004],[1674363600,8182.2214000000004],[1674450000,8182.2214000000004],[1674536400,8182.2214000000004],[1674622800,8182.2214000000004],[1674709200,8182.2214000000004],[1674795600,8182.2214000000004],[1674882000,8182.2214000000004],[1674968400,8182.2214000000004],[1675054800,8182.2214000000004],[1675141200,8182.2214000000004],[1675227600,8182.2214000000004],[1675314000,8182.2214000000004],[1675400400,8182.2214000000004],[1675486800,8182.2214000000004],[1675573200,8182.2214000000004],[1675659600,8182.2214000000004],[1675746000,8182.2214000000004],[1675832400,8182.2214000000004],[1675918800,8182.2214000000004],[1676005200,8182.2214000000004],[1676091600,8182.2214000000004],[1676178000,8182.2214000000004],[1676264400,8182.2214000000004],[1676350800,8182.2214000000004],[1676437200,8182.2214000000004],[1676523600,8182.2214000000004],[1676610000,8182.2214000000004],[1676696400,8182.2214000000004],[1676782800,8182.2214000000004],[1676869200,8182.2214000000004],[1676955600,8182.2214000000004],[1677042000,8182.2214000000004],[1677128400,8182.2214000000004],[1677214800,8182.2214000000004],[1677301200,8182.2214000000004],[1677387600,8182.2214000000004],[1677474000,8182.2214000000004],[1677560400,8182.2214000000004],[1677646800,8182.2214000000004],[1677733200,8182.2214000000004],[1677819600,8182.2214000000004],[1677906000,8182.2214000000004],[1677992400,8182.2214000000004],[1678078800,8182.2214000000004],[1678165200,8182.2214000000004],[1678251600,8182.2214000000004],[1678338000,8182.2214000000004],[1678424400,8182.2214000000004],[1678510800,8182.2214000000004],[1678597200,8182.2214000000004],[1678680000,8182.2214000000004],[1678766400,8182.2214000000004],[1678852800,8182.2214000000004],[1678939200,8182.2214000000004],[1679025600,8182.2214000000004],[1679112000,8182.2214000000004],[1679198400,8182.2214000000004],[1679284800,8182.2214000000004],[1679371200,8182.2214000000004],[1679457600,8182.2214000000004],[1679544000,8182.2214000000004],[1679630400,8182.2214000000004],[1679716800,8182.2214000000004],[1679803200,8182.2214000000004],[1679889600,8182.2214000000004],[1679976000,8182.2214000000004],[1680062400,8182.2214000000004],[1680148800,8182.2214000000004],[1680235200,8182.2214000000004],[1680321600,8182.2214000000004],[1680408000,8182.2214000000004],[1680494400,8182.2214000000004],[1680580800,8182.2214000000004],[1680667200,8182.2214000000004],[1680753600,8182.2214000000004],[1680840000,8182.2214000000004],[1680926400,8182.2214000000004],[1681012800,8182.2214000000004],[1681099200,8182.2214000000004],[1681185600,8182.2214000000004],[1681272000,8182.2214000000004],[1681358400,8182.2214000000004],[1681444800,8182.2214000000004],[1681531200,8182.2214000000004],[1681617600,8182.2214000000004],[1681704000,8182.2214000000004],[1681790400,8182.2214000000004],[1681876800,8182.2214000000004],[1681963200,8182.2214000000004],[1682049600,8182.2214000000004],[1682136000,8182.2214000000004],[1682222400,8182.2214000000004],[1682308800,8182.2214000000004],[1682395200,8182.2214000000004],[1682481600,8182.2214000000004],[1682568000,8182.2214000000004],[1682654400,8182.2214000000004],[1682740800,8182.2214000000004],[1682827200,8182.2214000000004],[1682913600,8182.2214000000004],[1683000000,8182.2214000000004],[1683086400,8182.2214000000004],[1683172800,8182.2214000000004],[1683259200,8182.2214000000004],[1683345600,8182.2214000000004],[1683432000,8182.2214000000004],[1683518400,8182.2214000000004],[1683604800,8182.2214000000004],[1683691200,8182.2214000000004],[1683777600,8182.2214000000004],[1683864000,8182.2214000000004],[1683950400,8182.2214000000004],[1684036800,8182.2214000000004],[1684123200,8182.2214000000004],[1684209600,8182.2214000000004],[1684296000,8182.2214000000004],[1684382400,8182.2214000000004],[1684468800,8182.2214000000004],[1684555200,8182.2214000000004],[1684641600,8182.2214000000004],[1684728000,8182.2214000000004],[1684814400,8182.2214000000004],[1684900800,8182.2214000000004],[1684987200,8182.2214000000004],[1685073600,8182.2214000000004],[1685160000,8182.2214000000004],[1685246400,8182.2214000000004],[1685332800,8182.2214000000004],[1685419200,8182.2214000000004],[1685505600,8182.2214000000004],[1685592000,8182.2214000000004],[1685678400,8182.2214000000004],[1685764800,8182.2214000000004],[1685851200,8182.2214000000004],[1685937600,8182.2214000000004],[1686024000,8182.2214000000004],[1686110400,8182.2214000000004],[1686196800,8182.2214000000004],[1686283200,8182.2214000000004],[1686369600,8182.2214000000004],[1686456000,8182.2214000000004],[1686542400,8182.2214000000004],[1686628800,8182.2214000000004],[1686715200,8182.2214000000004],[1686801600,8182.2214000000004],[1686888000,8182.2214000000004],[1686974400,8182.2214000000004],[1687060800,8182.2214000000004],[1687147200,8182.2214000000004],[1687233600,8182.2214000000004],[1687320000,8182.2214000000004],[1687406400,8182.2214000000004],[1687492800,8182.2214000000004],[1687579200,8182.2214000000004],[1687665600,8182.2214000000004],[1687752000,8182.2214000000004],[1687838400,8182.2214000000004],[1687924800,8182.2214000000004],[1688011200,8182.2214000000004],[1688097600,8182.2214000000004],[1688184000,8182.2214000000004],[1688270400,8182.2214000000004],[1688356800,8182.2214000000004],[1688443200,8182.2214000000004],[1688529600,8182.2214000000004],[1688616000,8182.2214000000004],[1688702400,8182.2214000000004],[1688788800,8182.2214000000004],[1688875200,8182.2214000000004],[1688961600,8182.2214000000004],[1689048000,8182.2214000000004],[1689134400,8182.2214000000004],[1689220800,8182.2214000000004],[1689307200,8182.2214000000004],[1689393600,8182.2214000000004],[1689480000,8182.2214000000004],[1689566400,8182.2214000000004],[1689652800,8182.2214000000004],[1689739200,8182.2214000000004],[1689825600,8182.2214000000004],[1689912000,8182.2214000000004],[1689998400,8182.2214000000004],[1690084800,8182.2214000000004],[1690171200,8182.2214000000004],[1690257600,8182.2214000000004],[1690344000,8182.2214000000004],[1690430400,8182.2214000000004],[1690516800,8182.2214000000004],[1690603200,8182.2214000000004],[1690689600,8182.2214000000004],[1690776000,8182.2214000000004],[1690862400,8182.2214000000004],[1690948800,8182.2214000000004],[1691035200,8182.2214000000004],[1691121600,8182.2214000000004],[1691208000,8182.2214000000004],[1691294400,8182.2214000000004],[1691380800,8182.2214000000004],[1691467200,8182.2214000000004],[1691553600,8182.2214000000004],[1691640000,8182.2214000000004],[1691726400,8182.2214000000004],[1691812800,8182.2214000000004],[1691899200,8182.2214000000004],[1691985600,8182.2214000000004],[1692072000,8182.2214000000004],[1692158400,8182.2214000000004],[1692244800,8182.2214000000004],[1692331200,8182.2214000000004],[1692417600,8182.2214000000004],[1692504000,8182.2214000000004],[1692590400,8182.2214000000004],[1692676800,8182.2214000000004],[1692763200,8182.2214000000004],[1692849600,8182.2214000000004],[1692936000,8182.2214000000004],[1693022400,8182.2214000000004],[1693108800,8182.2214000000004],[1693195200,8182.2214000000004],[1693281600,8182.2214000000004],[1693368000,8182.2214000000004],[1693454400,8182.2214000000004],[1693540800,8182.2214000000004],[1693627200,8182.2214000000004],[1693713600,8182.2214000000004],[1693800000,8182.2214000000004],[1693886400,8182.2214000000004],[1693972800,8182.2214000000004],[1694059200,8182.2214000000004],[1694145600,8182.2214000000004],[1694232000,8182.2214000000004],[1694318400,8182.2214000000004],[1694404800,8182.2214000000004],[1694491200,8182.2214000000004],[1694577600,8182.2214000000004],[1694664000,8182.2214000000004],[1694750400,8182.2214000000004],[1694836800,8182.2214000000004],[1694923200,8182.2214000000004],[1695009600,8182.2214000000004],[1695096000,8182.2214000000004],[1695182400,8182.2214000000004],[1695268800,8182.2214000000004],[1695355200,8182.2214000000004],[1695441600,8182.2214000000004],[1695528000,8182.2214000000004],[1695614400,8182.2214000000004],[1695700800,8182.2214000000004],[1695787200,8182.2214000000004],[1695873600,8182.2214000000004],[1695960000,8182.2214000000004],[1696046400,8182.2214000000004],[1696132800,8182.2214000000004],[1696219200,8182.2214000000004],[1696305600,8182.2214000000004],[1696392000,8182.2214000000004],[1696478400,8182.2214000000004],[1696564800,8182.2214000000004],[1696651200,8182.2214000000004],[1696737600,8182.2214000000004],[1696824000,8182.2214000000004],[1696910400,8182.2214000000004],[1696996800,8182.2214000000004],[1697083200,8182.2214000000004],[1697169600,8182.2214000000004],[1697256000,8182.2214000000004],[1697342400,8182.2214000000004],[1697428800,8182.2214000000004],[1697515200,8182.2214000000004],[1697601600,8182.2214000000004],[1697688000,8182.2214000000004],[1697774400,8182.2214000000004],[1697860800,8182.2214000000004],[1697947200,8182.2214000000004],[1698033600,8182.2214000000004],[1698120000,8182.2214000000004],[1698206400,8182.2214000000004],[1698292800,8182.2214000000004],[1698379200,8182.2214000000004],[1698465600,8182.2214000000004],[1698552000,8182.2214000000004],[1698638400,8182.2214000000004],[1698724800,8182.2214000000004],[1698811200,8182.2214000000004],[1698897600,8182.2214000000004],[1698984000,8182.2214000000004],[1699070400,8182.2214000000004],[1699156800,8182.2214000000004],[1699246800,8182.2214000000004],[1699333200,8182.2214000000004],[1699419600,8182.2214000000004],[1699506000,8182.2214000000004],[1699592400,8182.2214000000004],[1699678800,8182.2214000000004],[1699765200,8182.2214000000004],[1699851600,8182.2214000000004],[1699938000,8182.2214000000004],[1700024400,8182.2214000000004],[1700110800,8182.2214000000004],[1700197200,8182.2214000000004],[1700283600,8182.2214000000004],[1700370000,8182.2214000000004],[1700456400,8182.2214000000004],[1700542800,8182.2214000000004],[1700629200,8182.2214000000004],[1700715600,8182.2214000000004],[1700802000,8182.2214000000004],[1700888400,8182.2214000000004],[1700974800,8182.2214000000004],[1701061200,8182.2214000000004],[1701147600,8182.2214000000004],[1701234000,8182.2214000000004],[1701320400,8182.2214000000004],[1701406800,8182.2214000000004],[1701493200,8182.2214000000004],[1701579600,8182.2214000000004],[1701666000,8182.2214000000004],[1701752400,8182.2214000000004],[1701838800,8182.2214000000004],[1701925200,8182.2214000000004],[1702011600,8182.2214000000004],[1702098000,8182.2214000000004],[1702184400,8182.2214000000004],[1702270800,8182.2214000000004],[1702357200,8182.2214000000004],[1702443600,8182.2214000000004],[1702530000,8182.2214000000004],[1702616400,8182.2214000000004],[1702702800,8182.2214000000004],[1702789200,8182.2214000000004],[1702875600,8182.2214000000004],[1702962000,8182.2214000000004],[1703048400,8182.2214000000004],[1703134800,8182.2214000000004],[1703221200,8182.2214000000004],[1703307600,8182.2214000000004],[1703394000,8182.2214000000004],[1703480400,8182.2214000000004],[1703566800,8182.2214000000004],[1703653200,8182.2214000000004],[1703739600,8182.2214000000004],[1703826000,8182.2214000000004],[1703912400,8182.2214000000004],[1703998800,8182.2214000000004],[1704085200,8182.2214000000004],[1704171600,8182.2214000000004],[1704258000,8738.0620999999992],[1704344400,8738.0620999999992],[1704430800,8738.0620999999992],[1704517200,8738.0620999999992],[1704603600,8738.0620999999992],[1704690000,8738.0620999999992],[1704776400,8738.0620999999992],[1704862800,8738.0620999999992],[1704949200,8738.0620999999992],[1705035600,8738.0620999999992],[1705122000,8738.0620999999992],[1705208400,8738.0620999999992],[1705294800,8738.0620999999992],[1705381200,8738.0620999999992],[1705467600,8738.0620999999992],[1705554000,8738.0620999999992],[1705640400,8738.0620999999992],[1705726800,8738.0620999999992],[1705813200,8738.0620999999992],[1705899600,8738.0620999999992],[1705986000,8738.0620999999992],[1706072400,8738.0620999999992],[1706158800,8738.0620999999992],[1706245200,8738.0620999999992],[1706331600,8738.0620999999992],[1706418000,8738.0620999999992],[1706504400,8738.0620999999992],[1706590800,8738.0620999999992],[1706677200,8738.0620999999992],[1706763600,8738.0620999999992],[1706850000,8738.0620999999992],[1706936400,8738.0620999999992],[1707022800,8738.0620999999992],[1707109200,8738.0620999999992],[1707195600,8738.0620999999992],[1707282000,8738.0620999999992],[1707368400,8738.0620999999992],[1707454800,8738.0620999999992],[1707541200,8738.0620999999992],[1707627600,8738.0620999999992],[1707714000,8738.0620999999992],[1707800400,8738.0620999999992],[1707886800,8738.0620999999992],[1707973200,8738.0620999999992],[1708059600,8738.0620999999992],[1708146000,8738.0620999999992],[1708232400,8738.0620999999992],[1708318800,8738.0620999999992],[1708405200,8738.0620999999992],[1708491600,8738.0620999999992],[1708578000,8738.0620999999992],[1708664400,8738.0620999999992],[1708750800,8738.0620999999992],[1708837200,8738.0620999999992],[1708923600,8738.0620999999992],[1709010000,8738.0620999999992],[1709096400,8738.0620999999992],[1709182800,8738.0620999999992],[1709269200,8738.0620999999992],[1709355600,8738.0620999999992],[1709442000,8738.0620999999992],[1709528400,8738.0620999999992],[1709614800,8738.0620999999992],[1709701200,8738.0620999999992],[1709787600,8738.0620999999992],[1709874000,8738.0620999999992],[1709960400,8738.0620999999992],[1710046800,8738.0620999999992],[1710129600,8738.0620999999992],[1710216000,8738.0620999999992],[1710302400,8738.0620999999992],[1710388800,8738.0620999999992],[1710475200,8738.0620999999992],[1710561600,8738.0620999999992],[1710648000,8738.0620999999992],[1710734400,8738.0620999999992],[1710820800,8738.0620999999992],[1710907200,8738.0620999999992],[1710993600,8738.0620999999992],[1711080000,8738.0620999999992],[1711166400,8738.0620999999992],[1711252800,8738.0620999999992],[1711339200,8738.0620999999992],[1711425600,8738.0620999999992],[1711512000,8738.0620999999992],[1711598400,8738.0620999999992],[1711684800,8738.0620999999992],[1711771200,8738.0620999999992],[1711857600,8738.0620999999992],[1711944000,8738.0620999999992],[1712030400,8738.0620999999992],[1712116800,8738.0620999999992],[1712203200,8738.0620999999992],[1712289600,8738.0620999999992],[1712376000,8738.0620999999992],[1712462400,8738.0620999999992],[1712548800,8738.0620999999992],[1712635200,8738.0620999999992],[1712721600,8738.0620999999992],[1712808000,8738.0620999999992],[1712894400,8738.0620999999992],[1712980800,8738.0620999999992],[1713067200,8738.0620999999992],[1713153600,8738.0620999999992],[1713240000,8738.0620999999992],[1713326400,8738.0620999999992],[1713412800,8738.0620999999992],[1713499200,8738.0620999999992],[1713585600,8738.0620999999992],[1713672000,8738.0620999999992],[1713758400,8738.0620999999992],[1713844800,8738.0620999999992],[1713931200,8738.0620999999992],[1714017600,8738.0620999999992],[1714104000,8738.0620999999992],[1714190400,8738.0620999999992],[1714276800,8738.0620999999992],[1714363200,8738.0620999999992],[1714449600,8738.0620999999992],[1714536000,8738.0620999999992],[1714622400,8738.0620999999992],[1714708800,8738.0620999999992],[1714795200,8738.0620999999992],[1714881600,8738.0620999999992],[1714968000,8738.0620999999992],[1715054400,8738.0620999999992],[1715140800,8738.0620999999992],[1715227200,8738.0620999999992],[1715313600,8738.0620999999992],[1715400000,8738.0620999999992],[1715486400,8738.0620999999992],[1715572800,8738.0620999999992],[1715659200,8738.0620999999992],[1715745600,8738.0620999999992],[1715832000,8738.0620999999992],[1715918400,8738.0620999999992],[1716004800,8738.0620999999992],[1716091200,8738.0620999999992],[1716177600,8738.0620999999992],[1716264000,8738.0620999999992],[1716350400,8738.0620999999992],[1716436800,8738.0620999999992],[1716523200,8738.0620999999992],[1716609600,8738.0620999999992],[1716696000,8738.0620999999992],[1716782400,8738.0620999999992],[1716868800,8738.0620999999992],[1716955200,8738.0620999999992],[1717041600,8738.0620999999992],[1717128000,8738.0620999999992],[1717214400,8738.0620999999992],[1717300800,8738.0620999999992],[1717387200,8738.0620999999992],[1717473600,8738.0620999999992],[1717560000,8738.0620999999992],[1717646400,8738.0620999999992],[1717732800,8738.0620999999992],[1717819200,8738.0620999999992],[1717905600,8738.0620999999992],[1717992000,8738.0620999999992],[1718078400,8738.0620999999992],[1718164800,8738.0620999999992],[1718251200,8738.0620999999992],[1718337600,8738.0620999999992],[1718424000,8738.0620999999992],[1718510400,8738.0620999999992],[1718596800,8738.0620999999992],[1718683200,8738.0620999999992],[1718769600,8738.0620999999992],[1718856000,8738.0620999999992],[1718942400,8738.0620999999992],[1719028800,8738.0620999999992],[1719115200,8738.0620999999992],[1719201600,8738.0620999999992],[1719288000,8738.0620999999992],[1719374400,8738.0620999999992],[1719460800,8738.0620999999992],[1719547200,8738.0620999999992],[1719633600,8738.0620999999992],[1719720000,8738.0620999999992],[1719806400,8738.0620999999992],[1719892800,8738.0620999999992],[1719979200,8738.0620999999992],[1720065600,8738.0620999999992],[1720152000,8738.0620999999992],[1720238400,8738.0620999999992],[1720324800,8738.0620999999992],[1720411200,8738.0620999999992],[1720497600,8738.0620999999992],[1720584000,8738.0620999999992],[1720670400,8738.0620999999992],[1720756800,8738.0620999999992],[1720843200,8738.0620999999992],[1720929600,8738.0620999999992],[1721016000,8738.0620999999992],[1721102400,8738.0620999999992],[1721188800,8738.0620999999992],[1721275200,8738.0620999999992],[1721361600,8738.0620999999992],[1721448000,8738.0620999999992],[1721534400,8738.0620999999992],[1721620800,8738.0620999999992],[1721707200,8738.0620999999992],[1721793600,8738.0620999999992],[1721880000,8738.0620999999992],[1721966400,8738.0620999999992],[1722052800,8738.0620999999992],[1722139200,8738.0620999999992],[1722225600,8738.0620999999992],[1722312000,8738.0620999999992],[1722398400,8738.0620999999992],[1722484800,8738.0620999999992],[1722571200,8738.0620999999992],[1722657600,8738.0620999999992],[1722744000,8738.0620999999992],[1722830400,8738.0620999999992],[1722916800,8738.0620999999992],[1723003200,8738.0620999999992],[1723089600,8738.0620999999992],[1723176000,8738.0620999999992],[1723262400,8738.0620999999992],[1723348800,8738.0620999999992],[1723435200,8738.0620999999992],[1723521600,8738.0620999999992],[1723608000,8738.0620999999992],[1723694400,8738.0620999999992],[1723780800,8738.0620999999992],[1723867200,8738.0620999999992],[1723953600,8738.0620999999992],[1724040000,8738.0620999999992],[1724126400,8738.0620999999992],[1724212800,8738.0620999999992],[1724299200,8738.0620999999992],[1724385600,8738.0620999999992],[1724472000,8738.0620999999992],[1724558400,8738.0620999999992],[1724644800,8738.0620999999992],[1724731200,8738.0620999999992],[1724817600,8738.0620999999992],[1724904000,8738.0620999999992],[1724990400,8738.0620999999992],[1725076800,8738.0620999999992],[1725163200,8738.0620999999992],[1725249600,8738.0620999999992],[1725336000,8738.0620999999992],[1725422400,8738.0620999999992],[1725508800,8738.0620999999992],[1725595200,8738.0620999999992],[1725681600,8738.0620999999992],[1725768000,8738.0620999999992],[1725854400,8738.0620999999992],[1725940800,8738.0620999999992],[1726027200,8738.0620999999992],[1726113600,8738.0620999999992],[1726200000,8738.0620999999992],[1726286400,8738.0620999999992],[1726372800,8738.0620999999992],[1726459200,8738.0620999999992],[1726545600,8738.0620999999992],[1726632000,8738.0620999999992],[1726718400,8738.0620999999992],[1726804800,8738.0620999999992],[1726891200,8738.0620999999992],[1726977600,8738.0620999999992],[1727064000,8738.0620999999992],[1727150400,8738.0620999999992],[1727236800,8738.0620999999992],[1727323200,8738.0620999999992],[1727409600,8738.0620999999992],[1727496000,8738.0620999999992],[1727582400,8738.0620999999992],[1727668800,8738.0620999999992],[1727755200,8738.0620999999992],[1727841600,8738.0620999999992],[1727928000,8738.0620999999992],[1728014400,8738.0620999999992],[1728100800,8738.0620999999992],[1728187200,8738.0620999999992],[1728273600,8738.0620999999992],[1728360000,8738.0620999999992],[1728446400,8738.0620999999992],[1728532800,8738.0620999999992],[1728619200,8738.0620999999992],[1728705600,8738.0620999999992],[1728792000,8738.0620999999992],[1728878400,8738.0620999999992],[1728964800,8738.0620999999992],[1729051200,8738.0620999999992],[1729137600,8738.0620999999992],[1729224000,8738.0620999999992],[1729310400,8738.0620999999992],[1729396800,8738.0620999999992],[1729483200,8738.0620999999992],[1729569600,8738.0620999999992],[1729656000,8738.0620999999992],[1729742400,8738.0620999999992],[1729828800,8738.0620999999992],[1729915200,8738.0620999999992],[1730001600,8738.0620999999992],[1730088000,8738.0620999999992],[1730174400,8738.0620999999992],[1730260800,8738.0620999999992],[1730347200,8738.0620999999992],[1730433600,8738.0620999999992],[1730520000,8738.0620999999992],[1730606400,8738.0620999999992],[1730696400,8738.0620999999992],[1730782800,8738.0620999999992],[1730869200,8738.0620999999992],[1730955600,8738.0620999999992],[1731042000,8738.0620999999992],[1731128400,8738.0620999999992],[1731214800,8738.0620999999992],[1731301200,8738.0620999999992],[1731387600,8738.0620999999992],[1731474000,8738.0620999999992],[1731560400,8738.0620999999992],[1731646800,8738.0620999999992],[1731733200,8738.0620999999992],[1731819600,8738.0620999999992],[1731906000,8738.0620999999992],[1731992400,8738.0620999999992],[1732078800,8738.0620999999992],[1732165200,8738.0620999999992],[1732251600,8738.0620999999992],[1732338000,8738.0620999999992],[1732424400,8738.0620999999992],[1732510800,8738.0620999999992],[1732597200,8738.0620999999992],[1732683600,8738.0620999999992],[1732770000,8738.0620999999992],[1732856400,8738.0620999999992],[1732942800,8738.0620999999992],[1733029200,8738.0620999999992],[1733115600,8738.0620999999992],[1733202000,8738.0620999999992],[1733288400,8738.0620999999992],[1733374800,8738.0620999999992],[1733461200,8738.0620999999992],[1733547600,8738.0620999999992],[1733634000,8738.0620999999992],[1733720400,8738.0620999999992],[1733806800,8738.0620999999992],[1733893200,8738.0620999999992],[1733979600,8738.0620999999992],[1734066000,8738.0620999999992],[1734152400,8738.0620999999992],[1734238800,8738.0620999999992],[1734325200,8738.0620999999992],[1734411600,8738.0620999999992],[1734498000,8738.0620999999992],[1734584400,8738.0620999999992],[1734670800,8738.0620999999992],[1734757200,8738.0620999999992],[1734843600,8738.0620999999992],[1734930000,8738.0620999999992],[1735016400,8738.0620999999992],[1735102800,8738.0620999999992],[1735189200,8738.0620999999992],[1735275600,8738.0620999999992],[1735362000,8738.0620999999992],[1735448400,8738.0620999999992],[1735534800,8738.0620999999992],[1735621200,8738.0620999999992],[1735707600,8738.0620999999992],[1735794000,8738.0620999999992],[1735880400,8985.8912],[1735966800,8985.8912],[1736053200,8985.8912],[1736139600,8985.8912],[1736226000,8985.8912],[1736312400,8985.8912],[1736398800,8985.8912],[1736485200,8985.8912],[1736571600,8985.8912],[1736658000,8985.8912],[1736744400,8985.8912],[1736830800,8985.8912],[1736917200,8985.8912],[1737003600,8985.8912],[1737090000,8985.8912],[1737176400,8985.8912],[1737262800,8985.8912],[1737349200,8985.8912],[1737435600,8985.8912],[1737522000,8985.8912],[1737608400,8985.8912],[1737694800,8985.8912],[1737781200,8985.8912],[1737867600,8985.8912],[1737954000,8985.8912],[1738040400,8985.8912],[1738126800,8985.8912],[1738213200,8985.8912],[1738299600,8985.8912],[1738386000,8985.8912],[1738472400,8985.8912],[1738558800,8985.8912],[1738645200,8985.8912],[1738731600,8985.8912],[1738818000,8985.8912],[1738904400,8985.8912],[1738990800,8985.8912],[1739077200,8985.8912],[1739163600,8985.8912],[1739250000,8985.8912],[1739336400,8985.8912],[1739422800,8985.8912],[1739509200,8985.8912],[1739595600,8985.8912],[1739682000,8985.8912],[1739768400,8985.8912],[1739854800,8985.8912],[1739941200,8985.8912],[1740027600,8985.8912],[1740114000,8985.8912],[1740200400,8985.8912],[1740286800,8985.8912],[1740373200,8985.8912],[1740459600,8985.8912],[1740546000,8985.8912],[1740632400,8985.8912],[1740718800,8985.8912],[1740805200,8985.8912],[1740891600,8985.8912],[1740978000,8985.8912],[1741064400,8985.8912],[1741150800,8985.8912],[1741237200,8985.8912],[1741323600,8985.8912],[1741410000,8985.8912],[1741496400,8985.8912],[1741579200,8985.8912],[1741665600,8985.8912],[1741752000,8985.8912],[1741838400,8985.8912],[1741924800,8985.8912],[1742011200,8985.8912],[1742097600,8985.8912],[1742184000,8985.8912],[1742270400,8985.8912],[1742356800,8985.8912],[1742443200,8985.8912],[1742529600,8985.8912],[1742616000,8985.8912],[1742702400,8985.8912],[1742788800,8985.8912],[1742875200,8985.8912],[1742961600,8985.8912],[1743048000,8985.8912],[1743134400,8985.8912],[1743220800,8985.8912],[1743307200,8985.8912],[1743393600,8985.8912],[1743480000,8985.8912],[1743566400,8985.8912],[1743652800,8985.8912],[1743739200,8985.8912],[1743825600,8985.8912],[1743912000,8985.8912],[1743998400,8985.8912],[1744084800,8985.8912],[1744171200,8985.8912],[1744257600,8985.8912],[1744344000,8985.8912],[1744430400,8985.8912],[1744516800,8985.8912],[1744603200,8985.8912],[1744689600,8985.8912],[1744776000,8985.8912],[1744862400,8985.8912],[1744948800,8985.8912],[1745035200,8985.8912],[1745121600,8985.8912],[1745208000,8985.8912],[1745294400,8985.8912],[1745380800,8985.8912],[1745467200,8985.8912],[1745553600,8985.8912],[1745640000,8985.8912],[1745726400,8985.8912],[1745812800,8985.8912],[1745899200,8985.8912],[1745985600,8985.8912],[1746072000,8985.8912],[1746158400,8985.8912],[1746244800,8985.8912],[1746331200,8985.8912],[1746417600,8985.8912],[1746504000,8985.8912],[1746590400,8985.8912],[1746676800,8985.8912],[1746763200,8985.8912],[1746849600,8985.8912],[1746936000,8985.8912],[1747022400,8985.8912],[1747108800,8985.8912],[1747195200,8985.8912],[1747281600,8985.8912],[1747368000,8985.8912],[1747454400,8985.8912],[1747540800,8985.8912],[1747627200,8985.8912],[1747713600,8985.8912],[1747800000,8985.8912],[1747886400,8985.8912],[1747972800,8985.8912],[1748059200,8985.8912],[1748145600,8985.8912],[1748232000,8985.8912],[1748318400,8985.8912],[1748404800,8985.8912],[1748491200,8985.8912],[1748577600,8985.8912],[1748664000,8985.8912],[1748750400,8985.8912],[1748836800,8985.8912],[1748923200,8985.8912],[1749009600,8985.8912],[1749096000,8985.8912],[1749182400,8985.8912],[1749268800,8985.8912],[1749355200,8985.8912],[1749441600,8985.8912],[1749528000,8985.8912],[1749614400,8985.8912],[1749700800,8985.8912],[1749787200,8985.8912],[1749873600,8985.8912],[1749960000,8985.8912],[1750046400,8985.8912],[1750132800,8985.8912],[1750219200,8985.8912],[1750305600,8985.8912],[1750392000,8985.8912],[1750478400,8985.8912],[1750564800,8985.8912],[1750651200,8985.8912],[1750737600,8985.8912],[1750824000,8985.8912],[1750910400,8985.8912],[1750996800,8985.8912],[1751083200,8985.8912],[1751169600,8985.8912],[1751256000,8985.8912],[1751342400,8985.8912],[1751428800,8985.8912],[1751515200,8985.8912],[1751601600,8985.8912],[1751688000,8985.8912],[1751774400,8985.8912],[1751860800,8985.8912],[1751947200,8985.8912],[1752033600,8985.8912],[1752120000,8985.8912],[1752206400,8985.8912],[1752292800,8985.8912],[1752379200,8985.8912],[1752465600,8985.8912],[1752552000,8985.8912],[1752638400,8985.8912],[1752724800,8985.8912],[1752811200,8985.8912],[1752897600,8985.8912],[1752984000,8985.8912],[1753070400,8985.8912],[1753156800,8985.8912],[1753243200,8985.8912],[1753329600,8985.8912],[1753416000,8985.8912],[1753502400,8985.8912],[1753588800,8985.8912],[1753675200,8985.8912],[1753761600,8985.8912],[1753848000,8985.8912],[1753934400,8985.8912],[1754020800,8985.8912],[1754107200,8985.8912],[1754193600,8985.8912],[1754280000,8985.8912],[1754366400,8985.8912],[1754452800,8985.8912],[1754539200,8985.8912],[1754625600,8985.8912],[1754712000,8985.8912],[1754798400,8985.8912],[1754884800,8985.8912],[1754971200,8985.8912],[1755057600,8985.8912],[1755144000,8985.8912],[1755230400,8985.8912],[1755316800,8985.8912],[1755403200,8985.8912],[1755489600,8985.8912],[1755576000,8985.8912],[1755662400,8985.8912],[1755748800,8985.8912],[1755835200,8985.8912],[1755921600,8985.8912],[1756008000,8985.8912],[1756094400,8985.8912],[1756180800,8985.8912],[1756267200,8985.8912],[1756353600,8985.8912],[1756440000,8985.8912],[1756526400,8985.8912],[1756612800,8985.8912],[1756699200,8985.8912],[1756785600,8985.8912],[1756872000,8985.8912],[1756958400,8985.8912],[1757044800,8985.8912],[1757131200,8985.8912],[1757217600,8985.8912],[1757304000,8985.8912],[1757390400,8985.8912],[1757476800,8985.8912],[1757563200,8985.8912],[1757649600,8985.8912],[1757736000,8985.8912],[1757822400,8985.8912],[1757908800,8985.8912],[1757995200,8985.8912],[1758081600,8985.8912],[1758168000,8985.8912],[1758254400,8985.8912],[1758340800,8985.8912],[1758427200,8985.8912],[1758513600,8985.8912],[1758600000,8985.8912],[1758686400,8985.8912],[1758772800,8985.8912],[1758859200,8985.8912],[1758945600,8985.8912],[1759032000,8985.8912],[1759118400,8985.8912],[1759204800,8985.8912],[1759291200,8985.8912],[1759377600,8985.8912],[1759464000,8985.8912],[1759550400,8985.8912],[1759636800,8985.8912],[1759723200,8985.8912],[1759809600,8985.8912],[1759896000,8985.8912],[1759982400,8985.8912],[1760068800,8985.8912],[1760155200,8985.8912],[1760241600,8985.8912],[1760328000,8985.8912],[1760414400,8985.8912],[1760500800,8985.8912],[1760587200,8985.8912],[1760673600,8985.8912],[1760760000,8985.8912],[1760846400,8985.8912],[1760932800,8985.8912],[1761019200,8985.8912],[1761105600,8985.8912],[1761192000,8985.8912],[1761278400,8985.8912],[1761364800,8985.8912],[1761451200,8985.8912],[1761537600,8985.8912],[1761624000,8985.8912],[1761710400,8985.8912],[1761796800,8985.8912],[1761883200,8985.8912],[1761969600,8985.8912],[1762056000,8985.8912],[1762146000,8985.8912],[1762232400,8985.8912],[1762318800,8985.8912],[1762405200,8985.8912],[1762491600,8985.8912],[1762578000,8985.8912],[1762664400,8985.8912],[1762750800,8985.8912],[1762837200,8985.8912],[1762923600,8985.8912],[1763010000,8985.8912],[1763096400,8985.8912],[1763182800,8985.8912],[1763269200,8985.8912],[1763355600,8985.8912],[1763442000,8985.8912],[1763528400,8985.8912],[1763614800,8985.8912],[1763701200,8985.8912],[1763787600,8985.8912],[1763874000,8985.8912],[1763960400,8985.8912],[1764046800,8985.8912],[1764133200,8985.8912],[1764219600,8985.8912],[1764306000,8985.8912],[1764392400,8985.8912],[1764478800,8985.8912],[1764565200,8985.8912],[1764651600,8985.8912],[1764738000,8985.8912],[1764824400,8985.8912],[1764910800,8985.8912],[1764997200,8985.8912],[1765083600,8985.8912],[1765170000,8985.8912],[1765256400,8985.8912],[1765342800,8985.8912],[1765429200,8985.8912],[1765515600,8985.8912],[1765602000,8985.8912],[1765688400,8985.8912],[1765774800,8985.8912],[1765861200,8985.8912],[1765947600,8985.8912],[1766034000,8985.8912],[1766120400,8985.8912],[1766206800,8985.8912],[1766293200,8985.8912],[1766379600,8985.8912],[1766466000,8985.8912],[1766552400,8985.8912],[1766638800,8985.8912],[1766725200,8985.8912],[1766811600,8985.8912],[1766898000,8985.8912],[1766984400,8985.8912],[1767070800,8985.8912],[1767157200,8985.8912],[1767243600,8985.8912],[1767330000,8985.8912],[1767416400,8985.8912],[1767502800,8985.8912],[1767589200,8985.8912],[1767675600,8985.8912],[1767762000,8985.8912],[1767848400,8985.8912],[1767934800,8985.8912],[1768021200,8985.8912],[1768107600,8985.8912],[1768194000,8985.8912],[1768280400,8985.8912],[1768366800,8985.8912],[1768453200,8985.8912],[1768539600,8985.8912],[1768626000,8985.8912],[1768712400,8985.8912],[1768798800,8985.8912],[1768885200,8985.8912],[1768971600,8985.8912],[1769058000,8985.8912],[1769144400,8985.8912],[1769230800,8985.8912],[1769317200,8985.8912],[1769403600,8985.8912],[1769490000,8985.8912],[1769576400,8985.8912],[1769662800,8985.8912],[1769749200,8985.8912],[1769835600,8985.8912],[1769922000,8985.8912],[1770008400,8985.8912],[1770094800,8985.8912],[1770181200,8985.8912],[1770267600,8985.8912],[1770354000,8985.8912],[1770440400,8985.8912],[1770526800,8985.8912],[1770613200,8985.8912],[1770699600,8985.8912],[1770786000,8985.8912],[1770872400,8985.8912],[1770958800,8985.8912],[1771045200,8985.8912],[1771131600,8985.8912],[1771218000,8985.8912],[1771304400,8985.8912],[1771390800,8985.8912],[1771477200,8985.8912],[1771563600,8985.8912],[1771650000,8985.8912],[1771736400,8985.8912],[1771822800,8985.8912],[1771909200,8985.8912],[1771995600,8985.8912],[1772082000,8985.8912],[1772168400,8985.8912],[1772254800,8985.8912],[1772341200,8985.8912],[1772427600,8985.8912],[1772514000,8985.8912],[1772600400,8985.8912],[1772686800,8985.8912],[1772773200,8985.8912],[1772859600,8985.8912],[1772946000,8985.8912],[1773028800,8985.8912],[1773115200,8985.8912],[1773201600,8985.8912],[1773288000,8985.8912],[1773374400,8985.8912],[1773460800,8985.8912],[1773547200,8985.8912],[1773633600,8985.8912],[1773720000,8985.8912],[1773806400,8985.8912],[1773892800,8985.8912],[1773979200,8985.8912],[1774065600,8985.8912],[1774152000,8985.8912],[1774238400,8985.8912],[1774324800,8985.8912],[1774411200,8985.8912],[1774497600,8985.8912],[1774584000,8985.8912],[1774670400,8985.8912],[1774756800,8985.8912],[1774843200,8985.8912],[1774929600,8985.8912],[1775016000,8985.8912],[1775102400,8985.8912],[1775188800,8985.8912]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"SWN":{"name":"SWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227762000,0.085389999999999994],[1227848400,0.085389999999999994],[1227934800,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.090620000000000006],[978670800,0.090959999999999999],[978757200,null]],"color":"","scatterMarkerSymbol":"none"},"QWST":{"name":"QWST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041915600,0.0964],[1042002000,0.095229999999999995],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"RATL":{"name":"RATL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.1021],[980917200,0.1013],[981003600,null]],"color":"","scatterMarkerSymbol":"none"},"TOPS":{"name":"TOPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211342400,0.16750000000000001],[1211428800,0.16170000000000001],[1211515200,null]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1799],[1767934800,0.17419999999999999],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608613200,0.1792],[1608699600,0.1804],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"TBCH":{"name":"TBCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,0.18290000000000001],[1737090000,0.18190000000000001],[1737176400,null]],"color":"","scatterMarkerSymbol":"none"},"FJ":{"name":"FJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.094990000000000005],[947739600,0.095049999999999996],[947826000,0.096960000000000005],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"ANAC":{"name":"ANAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1663],[1672894800,null],[1672981200,0.1663],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"DCPH":{"name":"DCPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664596800,0.1246],[1664683200,0.1246],[1664769600,0.1246],[1664856000,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.16520000000000001],[1483592400,0.16500000000000001],[1483678800,0.16619999999999999],[1483765200,null]],"color":"","scatterMarkerSymbol":"none"},"PBFS":{"name":"PBFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1696],[1672894800,0.1673],[1672981200,0.16789999999999999],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"EOLS":{"name":"EOLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16830000000000001],[1767502800,0.16830000000000001],[1767589200,0.16830000000000001],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1686],[1767502800,0.1686],[1767589200,0.1686],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"VFF":{"name":"VFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"RMTI":{"name":"RMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1553054400,0.17199999999999999],[1553140800,0.1754],[1553227200,0.17630000000000001],[1553313600,null]],"color":"","scatterMarkerSymbol":"none"},"PALI":{"name":"PALI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17849999999999999],[1767502800,0.17849999999999999],[1767589200,0.17849999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"PDEX":{"name":"PDEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,0.17399999999999999],[1468468800,0.18079999999999999],[1468555200,0.1825],[1468641600,null]],"color":"","scatterMarkerSymbol":"none"},"MNPR":{"name":"MNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769230800,0.1832],[1769317200,0.1832],[1769403600,0.1832],[1769490000,null]],"color":"","scatterMarkerSymbol":"none"},"CODA":{"name":"CODA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.1837],[1557288000,0.1991],[1557374400,0.17730000000000001],[1557460800,null]],"color":"","scatterMarkerSymbol":"none"},"PHOE":{"name":"PHOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769835600,0.53210000000000002],[1769922000,0.53210000000000002],[1770008400,0.53210000000000002],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.097159999999999996],[978670800,0.092469999999999997],[978757200,null],[1010725200,0.093310000000000004],[1010811600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227243600,0.072529999999999997],[1227330000,0.077929999999999999],[1227416400,0.077929999999999999],[1227502800,0.077929999999999999],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089520000000000002],[947307600,0.09375],[947394000,0.09375],[947480400,0.09375],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"RVSN":{"name":"RVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.096409999999999996],[979966800,0.098180000000000003],[980053200,0.098180000000000003],[980139600,0.098180000000000003],[980226000,null]],"color":"","scatterMarkerSymbol":"none"},"TBV":{"name":"TBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263618000,0.1694],[1263704400,0.1694],[1263790800,0.1694],[1263877200,0.1694],[1263963600,null]],"color":"","scatterMarkerSymbol":"none"},"PNNT":{"name":"PNNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16969999999999999],[1767502800,0.16969999999999999],[1767589200,0.16969999999999999],[1767675600,0.17019999999999999],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16830000000000001],[1735966800,0.17069999999999999],[1736053200,0.17069999999999999],[1736139600,0.17069999999999999],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"TY":{"name":"TY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1832],[1231045200,0.1832],[1231131600,0.1832],[1231218000,0.1852],[1231304400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.08695],[947221200,null],[1001131200,0.096210000000000004],[1001217600,0.096210000000000004],[1001304000,0.096210000000000004],[1001390400,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.094979999999999995],[947394000,0.094979999999999995],[947480400,0.094979999999999995],[947566800,null],[947653200,0.093390000000000001],[947739600,null]],"color":"","scatterMarkerSymbol":"none"},"THS":{"name":"THS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.07886],[1227243600,0.07979],[1227330000,0.083570000000000005],[1227416400,0.083570000000000005],[1227502800,0.083570000000000005],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.087470000000000006],[978843600,0.087470000000000006],[978930000,0.087470000000000006],[979016400,0.087770000000000001],[979102800,0.089419999999999999],[979189200,null]],"color":"","scatterMarkerSymbol":"none"},"L":{"name":"L","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.15290000000000001],[977547600,null],[989035200,0.1027],[989121600,0.1027],[989208000,0.1027],[989294400,null]],"color":"","scatterMarkerSymbol":"none"},"SUNW":{"name":"SUNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.09128],[1041742800,0.09128],[1041829200,0.09128],[1041915600,0.097159999999999996],[1042002000,0.097420000000000007],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.088109999999999994],[947221200,0.092910000000000006],[947307600,0.096110000000000001],[947394000,0.096110000000000001],[947480400,0.096110000000000001],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042261200,0.1016],[1042347600,0.1016],[1042434000,0.1016],[1042520400,0.1012],[1042606800,0.1007],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"LMNL":{"name":"LMNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.17899999999999999],[1593748800,null],[1596168000,0.18720000000000001],[1596254400,null],[1596513600,0.16059999999999999],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"CIVB":{"name":"CIVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746244800,0.2054],[1746331200,0.2054],[1746417600,0.2054],[1746504000,null],[1747368000,0.21299999999999999],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"EVLV":{"name":"EVLV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.20269999999999999],[1691899200,0.20269999999999999],[1691985600,0.20269999999999999],[1692072000,0.21210000000000001],[1692158400,0.20699999999999999],[1692244800,null]],"color":"","scatterMarkerSymbol":"none"},"APRN":{"name":"APRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584590400,0.16830000000000001],[1584676800,0.1467],[1584763200,null],[1585022400,0.1225],[1585108800,null],[1585800000,0.1414],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"SUSQ":{"name":"SUSQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001649600,0.1021],[1001736000,0.1027],[1001822400,0.1027],[1001908800,0.1027],[1001995200,0.1014],[1002081600,0.1018],[1002168000,null]],"color":"","scatterMarkerSymbol":"none"},"MHH":{"name":"MHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592020800,0.16170000000000001],[1592107200,0.16170000000000001],[1592193600,0.16170000000000001],[1592280000,null],[1592366400,0.17199999999999999],[1592452800,0.1666],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"PESI":{"name":"PESI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16930000000000001],[1578114000,null],[1579323600,0.16789999999999999],[1579410000,0.16789999999999999],[1579496400,0.16789999999999999],[1579582800,0.16789999999999999],[1579669200,null]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16880000000000001],[1704517200,0.1673],[1704603600,0.1673],[1704690000,0.1673],[1704776400,null],[1767675600,0.17019999999999999],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"RSYS":{"name":"RSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064030400,0.1552],[1064116800,0.1552],[1064203200,0.1552],[1064289600,0.15579999999999999],[1064376000,0.15529999999999999],[1064462400,0.15229999999999999],[1064548800,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17030000000000001],[1767762000,null],[1772859600,0.1948],[1772946000,0.1948],[1773028800,0.1948],[1773115200,0.19589999999999999],[1773201600,null]],"color":"","scatterMarkerSymbol":"none"},"ECYT":{"name":"ECYT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1395460800,0.1668],[1395547200,0.1668],[1395633600,0.1668],[1395720000,0.16200000000000001],[1395806400,0.16209999999999999],[1395892800,0.1512],[1395979200,null]],"color":"","scatterMarkerSymbol":"none"},"CBNK":{"name":"CBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1704],[1704344400,0.1691],[1704430800,0.16819999999999999],[1704517200,0.1691],[1704603600,0.1691],[1704690000,0.1691],[1704776400,null]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17249999999999999],[1735966800,0.18459999999999999],[1736053200,0.18459999999999999],[1736139600,0.18459999999999999],[1736226000,0.17580000000000001],[1736312400,0.1731],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"MVIS":{"name":"MVIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686110400,0.1988],[1686196800,0.21390000000000001],[1686283200,0.218],[1686369600,0.1928],[1686456000,0.1928],[1686542400,0.1928],[1686628800,null]],"color":"","scatterMarkerSymbol":"none"},"TNGX":{"name":"TNGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764133200,0.23219999999999999],[1764219600,0.23599999999999999],[1764306000,0.23599999999999999],[1764392400,0.2397],[1764478800,0.2397],[1764565200,0.2397],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"TCO":{"name":"TCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.085900000000000004],[947134800,0.087669999999999998],[947221200,null],[947653200,0.092549999999999993],[947739600,0.092799999999999994],[947826000,null],[1007010000,0.10349999999999999],[1007096400,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.084949999999999998],[1010120400,0.091109999999999997],[1010206800,0.091189999999999993],[1010293200,0.091189999999999993],[1010379600,0.091189999999999993],[1010466000,null],[1010552400,0.090910000000000005],[1010638800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.0906],[947048400,0.087340000000000001],[947134800,0.091969999999999996],[947221200,0.09178],[947307600,null],[947653200,0.092380000000000004],[947739600,0.093509999999999996],[947826000,null]],"color":"","scatterMarkerSymbol":"none"},"QSFT":{"name":"QSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952750800,0.1285],[952837200,0.1285],[952923600,0.1285],[953010000,null],[980917200,0.1021],[981003600,null],[1011934800,0.094880000000000006],[1012021200,null]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637125200,0.18679999999999999],[1637211600,null],[1637730000,0.18310000000000001],[1637816400,0.1787],[1637902800,0.1787],[1637989200,null],[1639026000,0.18509999999999999],[1639112400,null]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1681185600,0.18679999999999999],[1681272000,0.186],[1681358400,null],[1737608400,0.188],[1737694800,0.1898],[1737781200,null],[1738126800,0.18690000000000001],[1738213200,null]],"color":"","scatterMarkerSymbol":"none"},"CZZ":{"name":"CZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1477108800,0.16270000000000001],[1477195200,0.16270000000000001],[1477281600,0.16270000000000001],[1477368000,0.16309999999999999],[1477454400,0.15970000000000001],[1477540800,null],[1477627200,0.15959999999999999],[1477713600,null]],"color":"","scatterMarkerSymbol":"none"},"RWAY":{"name":"RWAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17000000000000001],[1767502800,0.17000000000000001],[1767589200,0.17000000000000001],[1767675600,0.1731],[1767762000,0.17419999999999999],[1767848400,null],[1768539600,0.17530000000000001],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"NEE":{"name":"NEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15179999999999999],[977461200,0.15379999999999999],[977547600,0.154],[977634000,0.154],[977720400,0.154],[977806800,0.154],[977893200,0.1588],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18290000000000001],[1231045200,0.18290000000000001],[1231131600,0.18290000000000001],[1231218000,null],[1231563600,0.18140000000000001],[1231650000,0.18140000000000001],[1231736400,0.18140000000000001],[1231822800,null]],"color":"","scatterMarkerSymbol":"none"},"NVSL":{"name":"NVSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.17330000000000001],[1357275600,0.1772],[1357362000,0.17480000000000001],[1357448400,0.17480000000000001],[1357534800,0.17480000000000001],[1357621200,0.17399999999999999],[1357707600,0.1741],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,0.1764],[1295154000,0.1764],[1295240400,0.1764],[1295326800,0.1764],[1295413200,0.1784],[1295499600,0.17780000000000001],[1295586000,0.17449999999999999],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"ITIC":{"name":"ITIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.25669999999999998],[1732251600,0.2601],[1732338000,null],[1734152400,0.25430000000000003],[1734238800,0.25430000000000003],[1734325200,0.25430000000000003],[1734411600,0.24809999999999999],[1734498000,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085639999999999994],[1010120400,0.090139999999999998],[1010206800,null],[1010466000,0.090200000000000002],[1010552400,null],[1010638800,0.090569999999999998],[1010725200,null],[1011330000,0.090920000000000001],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.1077],[950245200,null],[950590800,0.1042],[950677200,0.10920000000000001],[950763600,null],[1204606800,0.1522],[1204693200,null],[1204779600,0.14879999999999999],[1204866000,null]],"color":"","scatterMarkerSymbol":"none"},"SRL":{"name":"SRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557288000,0.17699999999999999],[1557374400,0.1734],[1557460800,null],[1563595200,0.1938],[1563681600,0.1938],[1563768000,0.1938],[1563854400,null],[1563940800,0.1951],[1564027200,null]],"color":"","scatterMarkerSymbol":"none"},"MVBF":{"name":"MVBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.16850000000000001],[1704603600,0.16850000000000001],[1704690000,0.16850000000000001],[1704776400,null],[1765429200,0.2331],[1765515600,null],[1766034000,0.2361],[1766120400,0.2341],[1766206800,null]],"color":"","scatterMarkerSymbol":"none"},"EVI":{"name":"EVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17100000000000001],[1767502800,0.17100000000000001],[1767589200,0.17100000000000001],[1767675600,null],[1768021200,0.1744],[1768107600,0.1744],[1768194000,0.1744],[1768280400,0.17530000000000001],[1768366800,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15090000000000001],[977461200,0.15310000000000001],[977547600,0.155],[977634000,0.155],[977720400,0.155],[977806800,0.155],[977893200,0.16059999999999999],[977979600,0.1598],[978066000,null]],"color":"","scatterMarkerSymbol":"none"},"WSBF":{"name":"WSBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769058000,0.17749999999999999],[1769144400,0.1774],[1769230800,null],[1769749200,0.18440000000000001],[1769835600,0.17829999999999999],[1769922000,0.17829999999999999],[1770008400,0.17829999999999999],[1770094800,0.1865],[1770181200,null]],"color":"","scatterMarkerSymbol":"none"},"USAU":{"name":"USAU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1711],[1767934800,0.1736],[1768021200,null],[1769230800,0.18759999999999999],[1769317200,0.18759999999999999],[1769403600,0.18759999999999999],[1769490000,0.18029999999999999],[1769576400,0.1804],[1769662800,null]],"color":"","scatterMarkerSymbol":"none"},"SOMX":{"name":"SOMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1724],[1294203600,0.17119999999999999],[1294290000,0.1807],[1294376400,0.17799999999999999],[1294462800,0.1724],[1294549200,0.1724],[1294635600,0.1724],[1294722000,0.1711],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"OBAS":{"name":"OBAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1779],[1357275600,0.17319999999999999],[1357362000,0.17299999999999999],[1357448400,0.17299999999999999],[1357534800,0.17299999999999999],[1357621200,0.18820000000000001],[1357707600,0.18740000000000001],[1357794000,0.1875],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1193371200,0.1774],[1193457600,0.18429999999999999],[1193544000,0.18429999999999999],[1193630400,0.18429999999999999],[1193716800,0.19220000000000001],[1193803200,0.1857],[1193889600,0.18959999999999999],[1193976000,0.18160000000000001],[1194062400,null]],"color":"","scatterMarkerSymbol":"none"},"NNOX":{"name":"NNOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683864000,0.19],[1683950400,null],[1684814400,0.18279999999999999],[1684900800,null],[1685764800,0.1968],[1685851200,0.1968],[1685937600,0.1968],[1686024000,0.1862],[1686110400,0.19550000000000001],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"ACNB":{"name":"ACNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702702800,0.22700000000000001],[1702789200,0.22700000000000001],[1702875600,0.22700000000000001],[1702962000,null],[1704258000,0.16800000000000001],[1704344400,null],[1705986000,0.1729],[1706072400,0.17249999999999999],[1706158800,0.17449999999999999],[1706245200,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1687579200,0.18709999999999999],[1687665600,0.18709999999999999],[1687752000,0.18709999999999999],[1687838400,0.1898],[1687924800,0.19489999999999999],[1688011200,0.19270000000000001],[1688097600,0.1933],[1688184000,null],[1690344000,0.2009],[1690430400,null]],"color":"","scatterMarkerSymbol":"none"},"RXST":{"name":"RXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.22989999999999999],[1702616400,0.22900000000000001],[1702702800,0.22770000000000001],[1702789200,0.22770000000000001],[1702875600,0.22770000000000001],[1702962000,0.22509999999999999],[1703048400,null],[1703739600,0.22520000000000001],[1703826000,0.22620000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"STAF":{"name":"STAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089230000000000004],[947048400,null],[947221200,0.089859999999999995],[947307600,0.092910000000000006],[947394000,0.092910000000000006],[947480400,0.092910000000000006],[947566800,null],[949035600,0.1008],[949122000,null],[949554000,0.10059999999999999],[949640400,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088080000000000006],[947048400,null],[947221200,0.097049999999999997],[947307600,0.098470000000000002],[947394000,0.098470000000000002],[947480400,0.098470000000000002],[947566800,0.094640000000000002],[947653200,0.093130000000000004],[947739600,0.092740000000000003],[947826000,0.095979999999999996],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"MEC":{"name":"MEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770872400,0.1928],[1770958800,null],[1771045200,0.19700000000000001],[1771131600,0.19700000000000001],[1771218000,0.19700000000000001],[1771304400,0.19700000000000001],[1771390800,null],[1771650000,0.19700000000000001],[1771736400,0.19700000000000001],[1771822800,0.19700000000000001],[1771909200,null]],"color":"","scatterMarkerSymbol":"none"},"RAE":{"name":"RAE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100581200,0.18490000000000001],[1100667600,null],[1101186000,0.18310000000000001],[1101272400,0.1895],[1101358800,0.18859999999999999],[1101445200,0.18859999999999999],[1101531600,0.18659999999999999],[1101618000,0.18659999999999999],[1101704400,0.18659999999999999],[1101790800,0.18479999999999999],[1101877200,null]],"color":"","scatterMarkerSymbol":"none"},"RM":{"name":"RM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756526400,0.22700000000000001],[1756612800,0.22700000000000001],[1756699200,0.22700000000000001],[1756785600,0.22700000000000001],[1756872000,0.2268],[1756958400,0.2215],[1757044800,0.2258],[1757131200,null],[1758081600,0.224],[1758168000,0.2223],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"KCG":{"name":"KCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373083200,0.20180000000000001],[1373169600,0.20180000000000001],[1373256000,0.20180000000000001],[1373342400,0.2089],[1373428800,0.2026],[1373515200,0.2029],[1373601600,0.20860000000000001],[1373688000,0.20330000000000001],[1373774400,0.20330000000000001],[1373860800,0.20330000000000001],[1373947200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHW":{"name":"SCHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953960400,0.1283],[954046800,0.1283],[954133200,0.1283],[954219600,null],[954478800,0.12039999999999999],[954565200,null],[978584400,0.091200000000000003],[978670800,null],[1010206800,0.093450000000000005],[1010293200,0.093450000000000005],[1010379600,0.093450000000000005],[1010466000,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.095170000000000005],[947912400,0.0964],[947998800,0.0964],[948085200,0.0964],[948171600,0.0964],[948258000,null],[959313600,0.11840000000000001],[959400000,0.1169],[959486400,0.1169],[959572800,0.1169],[959659200,0.1169],[959745600,null]],"color":"","scatterMarkerSymbol":"none"},"ETX":{"name":"ETX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1633],[1609909200,0.1603],[1609995600,null],[1611810000,0.14929999999999999],[1611896400,null],[1611982800,0.15060000000000001],[1612069200,0.15060000000000001],[1612155600,0.15060000000000001],[1612242000,0.14860000000000001],[1612328400,null],[1614920400,0.13769999999999999],[1615006800,null]],"color":"","scatterMarkerSymbol":"none"},"EGLE":{"name":"EGLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621483200,0.1517],[1621569600,null],[1623902400,0.15340000000000001],[1623988800,null],[1624334400,0.15570000000000001],[1624420800,0.15870000000000001],[1624507200,0.1573],[1624593600,0.16],[1624680000,0.158],[1624766400,0.158],[1624852800,0.158],[1624939200,null]],"color":"","scatterMarkerSymbol":"none"},"FRBA":{"name":"FRBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738904400,0.1862],[1738990800,0.18679999999999999],[1739077200,0.18679999999999999],[1739163600,0.18679999999999999],[1739250000,null],[1739336400,0.18959999999999999],[1739422800,null],[1741064400,0.1971],[1741150800,0.192],[1741237200,null],[1741323600,0.18970000000000001],[1741410000,null]],"color":"","scatterMarkerSymbol":"none"},"TRK":{"name":"TRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.1855],[1231304400,0.18820000000000001],[1231390800,0.18609999999999999],[1231477200,0.1865],[1231563600,null],[1241668800,0.20799999999999999],[1241755200,null],[1294117200,0.16900000000000001],[1294203600,null],[1333425600,0.2031],[1333512000,0.20069999999999999],[1333598400,null]],"color":"","scatterMarkerSymbol":"none"},"HUMA":{"name":"HUMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717128000,0.2326],[1717214400,null],[1721188800,0.2132],[1721275200,null],[1722484800,0.22739999999999999],[1722571200,0.2122],[1722657600,0.20619999999999999],[1722744000,0.20619999999999999],[1722830400,0.20619999999999999],[1722916800,null],[1723003200,0.21210000000000001],[1723089600,null]],"color":"","scatterMarkerSymbol":"none"},"PED":{"name":"PED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.1731],[1294808400,0.1749],[1294894800,0.17510000000000001],[1294981200,0.17480000000000001],[1295067600,0.17480000000000001],[1295154000,0.17480000000000001],[1295240400,0.17480000000000001],[1295326800,0.17480000000000001],[1295413200,0.17519999999999999],[1295499600,0.17699999999999999],[1295586000,0.17430000000000001],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697256000,0.20880000000000001],[1697342400,0.20880000000000001],[1697428800,0.20880000000000001],[1697515200,0.2079],[1697601600,0.20760000000000001],[1697688000,0.2092],[1697774400,0.2097],[1697860800,0.2039],[1697947200,0.2039],[1698033600,0.2039],[1698120000,0.20030000000000001],[1698206400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMF":{"name":"SMMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703307600,0.22589999999999999],[1703394000,0.22589999999999999],[1703480400,0.22589999999999999],[1703566800,0.22589999999999999],[1703653200,0.22869999999999999],[1703739600,0.22639999999999999],[1703826000,0.2266],[1703912400,0.2281],[1703998800,0.2281],[1704085200,0.2281],[1704171600,0.2281],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.092350000000000002],[947394000,0.092350000000000002],[947480400,0.092350000000000002],[947566800,0.096619999999999998],[947653200,null],[1227330000,0.077909999999999993],[1227416400,0.077909999999999993],[1227502800,0.077909999999999993],[1227589200,null],[1228194000,0.07775],[1228280400,null],[1228453200,0.080479999999999996],[1228539600,null]],"color":"","scatterMarkerSymbol":"none"},"WGL":{"name":"WGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233896400,0.17780000000000001],[1233982800,null],[1235192400,0.16239999999999999],[1235278800,0.16239999999999999],[1235365200,0.16239999999999999],[1235451600,null],[1236229200,0.15509999999999999],[1236315600,null],[1236402000,0.1535],[1236488400,0.1535],[1236571200,0.1535],[1236657600,0.1532],[1236744000,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17119999999999999],[1735966800,null],[1736226000,0.19139999999999999],[1736312400,0.18990000000000001],[1736398800,0.18060000000000001],[1736485200,0.18060000000000001],[1736571600,0.17599999999999999],[1736658000,0.17599999999999999],[1736744400,0.17599999999999999],[1736830800,null],[1738818000,0.1928],[1738904400,0.18859999999999999],[1738990800,null]],"color":"","scatterMarkerSymbol":"none"},"SVI":{"name":"SVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1721],[1294462800,0.1716],[1294549200,0.1716],[1294635600,0.1716],[1294722000,null],[1294894800,0.1777],[1294981200,0.184],[1295067600,0.1847],[1295154000,0.1847],[1295240400,0.1847],[1295326800,0.1847],[1295413200,0.1749],[1295499600,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1671],[1672894800,0.1694],[1672981200,null],[1722571200,0.20830000000000001],[1722657600,0.2114],[1722744000,0.2114],[1722830400,0.2114],[1722916800,0.2092],[1723003200,0.21310000000000001],[1723089600,0.21460000000000001],[1723176000,null],[1726027200,0.22220000000000001],[1726113600,null]],"color":"","scatterMarkerSymbol":"none"},"MFH":{"name":"MFH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.24640000000000001],[1759377600,null],[1759550400,0.29149999999999998],[1759636800,0.29149999999999998],[1759723200,0.29149999999999998],[1759809600,0.35299999999999998],[1759896000,0.31809999999999999],[1759982400,0.29799999999999999],[1760068800,0.309],[1760155200,0.2301],[1760241600,0.2301],[1760328000,0.2301],[1760414400,null]],"color":"","scatterMarkerSymbol":"none"},"RDA":{"name":"RDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.094670000000000004],[947826000,0.099890000000000007],[947912400,0.098599999999999993],[947998800,0.098599999999999993],[948085200,0.098599999999999993],[948171600,0.098599999999999993],[948258000,null],[949122000,0.099659999999999999],[949208400,0.099659999999999999],[949294800,0.099659999999999999],[949381200,0.10249999999999999],[949467600,0.1057],[949554000,0.1046],[949640400,null]],"color":"","scatterMarkerSymbol":"none"},"BG":{"name":"BG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.17580000000000001],[1359003600,null],[1359090000,0.1769],[1359176400,null],[1359435600,0.1774],[1359522000,0.17680000000000001],[1359608400,null],[1359694800,0.17699999999999999],[1359781200,0.17799999999999999],[1359867600,0.17799999999999999],[1359954000,0.17799999999999999],[1360040400,0.17660000000000001],[1360126800,0.1779],[1360213200,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.1799],[1263099600,0.1799],[1263186000,0.1799],[1263272400,0.1729],[1263358800,0.1731],[1263445200,0.1734],[1263531600,0.17349999999999999],[1263618000,0.16930000000000001],[1263704400,0.16930000000000001],[1263790800,0.16930000000000001],[1263877200,0.16930000000000001],[1263963600,0.17799999999999999],[1264050000,0.1719],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"CBAN":{"name":"CBAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.1847],[1770181200,0.18809999999999999],[1770267600,0.1928],[1770354000,0.19320000000000001],[1770440400,0.19539999999999999],[1770526800,0.19539999999999999],[1770613200,0.19539999999999999],[1770699600,0.19400000000000001],[1770786000,0.19370000000000001],[1770872400,0.19400000000000001],[1770958800,0.1923],[1771045200,null],[1771390800,0.19450000000000001],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"CARE":{"name":"CARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769835600,0.1774],[1769922000,0.1774],[1770008400,0.1774],[1770094800,0.18459999999999999],[1770181200,null],[1770354000,0.18690000000000001],[1770440400,null],[1774670400,0.19969999999999999],[1774756800,0.19969999999999999],[1774843200,0.19969999999999999],[1774929600,0.20380000000000001],[1775016000,0.20480000000000001],[1775102400,0.20430000000000001],[1775188800,0.20399999999999999]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510894800,0.2172],[1510981200,0.21790000000000001],[1511067600,0.21790000000000001],[1511154000,0.21790000000000001],[1511240400,0.2208],[1511326800,0.23469999999999999],[1511413200,0.22470000000000001],[1511499600,0.22470000000000001],[1511586000,0.2248],[1511672400,0.2248],[1511758800,0.2248],[1511845200,0.21929999999999999],[1511931600,0.21479999999999999],[1512018000,null]],"color":"","scatterMarkerSymbol":"none"},"NNA":{"name":"NNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570593600,0.2064],[1570680000,0.22070000000000001],[1570766400,0.2203],[1570852800,0.2283],[1570939200,0.2283],[1571025600,0.2283],[1571112000,0.24990000000000001],[1571198400,0.24129999999999999],[1571284800,0.25509999999999999],[1571371200,0.246],[1571457600,0.21129999999999999],[1571544000,0.21129999999999999],[1571630400,0.21129999999999999],[1571716800,null]],"color":"","scatterMarkerSymbol":"none"},"MKTG":{"name":"MKTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1387602000,0.28570000000000001],[1387688400,0.28570000000000001],[1387774800,0.28570000000000001],[1387861200,0.28370000000000001],[1387947600,0.28560000000000002],[1388034000,0.28560000000000002],[1388120400,0.28549999999999998],[1388206800,0.28610000000000002],[1388293200,0.28610000000000002],[1388379600,0.28610000000000002],[1388466000,0.28999999999999998],[1388552400,0.28649999999999998],[1388638800,0.28649999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095180000000000001],[947048400,0.095880000000000007],[947134800,0.094320000000000001],[947221200,0.095140000000000002],[947307600,0.098390000000000005],[947394000,0.098390000000000005],[947480400,0.098390000000000005],[947566800,0.096879999999999994],[947653200,0.094299999999999995],[947739600,0.092670000000000002],[947826000,0.096310000000000007],[947912400,null],[986356800,0.093030000000000002],[986443200,0.093350000000000002],[986529600,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005109200,0.1022],[1005195600,0.1032],[1005282000,0.1038],[1005368400,0.1041],[1005454800,0.1041],[1005541200,0.1041],[1005627600,0.1036],[1005714000,null],[1006405200,0.10349999999999999],[1006491600,0.10349999999999999],[1006578000,0.1057],[1006664400,0.1057],[1006750800,0.1057],[1006837200,0.1056],[1006923600,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.10340000000000001],[947221200,0.092850000000000002],[947307600,0.098040000000000002],[947394000,0.098040000000000002],[947480400,0.098040000000000002],[947566800,0.11169999999999999],[947653200,0.1084],[947739600,0.093840000000000007],[947826000,0.1052],[947912400,0.107],[947998800,0.107],[948085200,0.107],[948171600,0.107],[948258000,0.099979999999999999],[948344400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIX":{"name":"ANIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516942800,0.17480000000000001],[1517029200,0.17399999999999999],[1517115600,0.17399999999999999],[1517202000,0.17399999999999999],[1517288400,null],[1539230400,0.1537],[1539316800,null],[1539662400,0.15809999999999999],[1539748800,0.15840000000000001],[1539835200,0.1641],[1539921600,0.15529999999999999],[1540008000,0.15079999999999999],[1540094400,0.15079999999999999],[1540180800,0.15079999999999999],[1540267200,null]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606280400,0.1822],[1606366800,0.18540000000000001],[1606453200,0.18540000000000001],[1606539600,0.18629999999999999],[1606626000,0.18629999999999999],[1606712400,0.18629999999999999],[1606798800,0.17949999999999999],[1606885200,0.18290000000000001],[1606971600,null],[1607662800,0.17430000000000001],[1607749200,null],[1608094800,0.17380000000000001],[1608181200,null],[1608786000,0.1694],[1608872400,null]],"color":"","scatterMarkerSymbol":"none"},"FMAO":{"name":"FMAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.18579999999999999],[1770181200,null],[1770267600,0.19070000000000001],[1770354000,0.18870000000000001],[1770440400,0.19139999999999999],[1770526800,0.19139999999999999],[1770613200,0.19139999999999999],[1770699600,0.18970000000000001],[1770786000,null],[1771045200,0.2049],[1771131600,0.2049],[1771218000,0.2049],[1771304400,0.2049],[1771390800,0.2001],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031630400,0.097650000000000001],[1031716800,null],[1031889600,0.098059999999999994],[1031976000,null],[1032235200,0.10050000000000001],[1032321600,null],[1032840000,0.098100000000000007],[1032926400,0.096460000000000004],[1033012800,0.096240000000000006],[1033099200,0.097820000000000004],[1033185600,0.097239999999999993],[1033272000,0.097239999999999993],[1033358400,0.097239999999999993],[1033444800,null],[1034049600,0.093130000000000004],[1034136000,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.13550000000000001],[967176000,0.1361],[967262400,0.1346],[967348800,0.1346],[967435200,0.1346],[967521600,null],[967780800,0.1411],[967867200,null],[979880400,0.1024],[979966800,0.1018],[980053200,0.1018],[980139600,0.1018],[980226000,0.1021],[980312400,0.1016],[980398800,0.099500000000000005],[980485200,null]],"color":"","scatterMarkerSymbol":"none"},"ZOLL":{"name":"ZOLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955512000,0.1201],[955598400,0.12180000000000001],[955684800,0.1241],[955771200,0.1206],[955857600,0.1206],[955944000,0.1206],[956030400,0.1201],[956116800,0.1191],[956203200,0.1179],[956289600,0.1164],[956376000,0.1164],[956462400,0.1164],[956548800,0.1164],[956635200,null],[982126800,0.1007],[982213200,null]],"color":"","scatterMarkerSymbol":"none"},"VCF":{"name":"VCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.17080000000000001],[1262926800,null],[1263358800,0.17100000000000001],[1263445200,null],[1264136400,0.16789999999999999],[1264222800,0.16500000000000001],[1264309200,0.16500000000000001],[1264395600,0.16500000000000001],[1264482000,null],[1265346000,0.1671],[1265432400,0.1663],[1265518800,0.1663],[1265605200,0.1663],[1265691600,0.1661],[1265778000,0.16619999999999999],[1265864400,null]],"color":"","scatterMarkerSymbol":"none"},"BTAI":{"name":"BTAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,0.20530000000000001],[1577941200,0.20530000000000001],[1578027600,null],[1671771600,0.14949999999999999],[1671858000,0.1467],[1671944400,0.1467],[1672030800,0.1467],[1672117200,0.1467],[1672203600,0.1459],[1672290000,0.14299999999999999],[1672376400,null],[1672462800,0.14299999999999999],[1672549200,0.14299999999999999],[1672635600,0.14299999999999999],[1672722000,0.14299999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"EVGO":{"name":"EVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1774],[1767502800,0.1774],[1767589200,0.1774],[1767675600,0.17499999999999999],[1767762000,0.17960000000000001],[1767848400,0.1779],[1767934800,0.1772],[1768021200,0.17430000000000001],[1768107600,0.17430000000000001],[1768194000,0.17430000000000001],[1768280400,0.17480000000000001],[1768366800,null],[1768453200,0.17710000000000001],[1768539600,null],[1769662800,0.19139999999999999],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"IPI":{"name":"IPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649390400,0.1535],[1649476800,0.16170000000000001],[1649563200,0.16170000000000001],[1649649600,0.16170000000000001],[1649736000,0.15479999999999999],[1649822400,0.16250000000000001],[1649908800,0.16039999999999999],[1649995200,0.16600000000000001],[1650081600,0.16600000000000001],[1650168000,0.16600000000000001],[1650254400,0.16600000000000001],[1650340800,0.17799999999999999],[1650427200,0.1759],[1650513600,0.1759],[1650600000,0.14829999999999999],[1650686400,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768971600,0.17380000000000001],[1769058000,null],[1769490000,0.18260000000000001],[1769576400,0.1837],[1769662800,0.1953],[1769749200,0.19089999999999999],[1769835600,null],[1771909200,0.19900000000000001],[1771995600,0.1996],[1772082000,0.1983],[1772168400,0.20269999999999999],[1772254800,0.20880000000000001],[1772341200,0.20880000000000001],[1772427600,0.20880000000000001],[1772514000,0.21079999999999999],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560916800,0.20050000000000001],[1561003200,0.19869999999999999],[1561089600,0.2069],[1561176000,0.20669999999999999],[1561262400,0.20669999999999999],[1561348800,0.20669999999999999],[1561435200,0.1991],[1561521600,0.221],[1561608000,0.218],[1561694400,0.22359999999999999],[1561780800,0.23200000000000001],[1561867200,0.23200000000000001],[1561953600,0.23200000000000001],[1562040000,0.2165],[1562126400,0.19589999999999999],[1562212800,null]],"color":"","scatterMarkerSymbol":"none"},"ANAB":{"name":"ANAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766120400,0.23599999999999999],[1766206800,0.24479999999999999],[1766293200,0.24479999999999999],[1766379600,0.24479999999999999],[1766466000,0.25119999999999998],[1766552400,0.251],[1766638800,0.25069999999999998],[1766725200,0.25069999999999998],[1766811600,0.25290000000000001],[1766898000,0.25290000000000001],[1766984400,0.25290000000000001],[1767070800,0.25840000000000002],[1767157200,0.24579999999999999],[1767243600,0.2452],[1767330000,0.2452],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,0.092420000000000002],[1010293200,0.092420000000000002],[1010379600,0.092420000000000002],[1010466000,null],[1010552400,0.093299999999999994],[1010638800,0.090889999999999999],[1010725200,null],[1011243600,0.089630000000000001],[1011330000,null],[1011416400,0.090609999999999996],[1011502800,0.090609999999999996],[1011589200,0.090609999999999996],[1011675600,0.090609999999999996],[1011762000,null],[1015909200,0.1019],[1015995600,0.1036],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673413200,0.17610000000000001],[1673499600,null],[1674018000,0.1762],[1674104400,0.17549999999999999],[1674190800,0.17660000000000001],[1674277200,0.1789],[1674363600,0.1789],[1674450000,0.1789],[1674536400,0.1822],[1674622800,0.17949999999999999],[1674709200,0.1777],[1674795600,null],[1676523600,0.1812],[1676610000,0.1792],[1676696400,null],[1680580800,0.18590000000000001],[1680667200,null]],"color":"","scatterMarkerSymbol":"none"},"ERC":{"name":"ERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16739999999999999],[1704430800,0.16700000000000001],[1704517200,0.16830000000000001],[1704603600,0.16830000000000001],[1704690000,0.16830000000000001],[1704776400,0.16850000000000001],[1704862800,0.1696],[1704949200,0.1706],[1705035600,0.17319999999999999],[1705122000,0.1736],[1705208400,0.1736],[1705294800,0.1736],[1705381200,0.1736],[1705467600,0.17430000000000001],[1705554000,0.1719],[1705640400,0.1731],[1705726800,null]],"color":"","scatterMarkerSymbol":"none"},"FSP":{"name":"FSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,0.16789999999999999],[1704430800,0.17330000000000001],[1704517200,0.1701],[1704603600,0.1701],[1704690000,0.1701],[1704776400,0.1762],[1704862800,0.1714],[1704949200,0.17319999999999999],[1705035600,0.17780000000000001],[1705122000,0.17699999999999999],[1705208400,0.17699999999999999],[1705294800,0.17699999999999999],[1705381200,0.17699999999999999],[1705467600,0.1741],[1705554000,0.1716],[1705640400,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738818000,0.1898],[1738904400,0.19270000000000001],[1738990800,0.1951],[1739077200,0.1951],[1739163600,0.1951],[1739250000,0.19259999999999999],[1739336400,0.19220000000000001],[1739422800,0.1971],[1739509200,0.20169999999999999],[1739595600,0.20150000000000001],[1739682000,0.20150000000000001],[1739768400,0.20150000000000001],[1739854800,0.20150000000000001],[1739941200,0.2011],[1740027600,0.20749999999999999],[1740114000,0.2077],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1734152400,0.25659999999999999],[1734238800,0.25659999999999999],[1734325200,0.25659999999999999],[1734411600,null],[1734670800,0.25159999999999999],[1734757200,0.24510000000000001],[1734843600,0.24510000000000001],[1734930000,0.24510000000000001],[1735016400,0.24929999999999999],[1735102800,null],[1735362000,0.24909999999999999],[1735448400,0.24909999999999999],[1735534800,0.24909999999999999],[1735621200,0.25019999999999998],[1735707600,0.24970000000000001],[1735794000,0.24970000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"FLYX":{"name":"FLYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709614800,0.19589999999999999],[1709701200,0.23139999999999999],[1709787600,0.23649999999999999],[1709874000,0.2336],[1709960400,0.2349],[1710046800,0.2349],[1710129600,0.2349],[1710216000,0.25269999999999998],[1710302400,0.22170000000000001],[1710388800,0.22239999999999999],[1710475200,0.23699999999999999],[1710561600,0.2155],[1710648000,0.2155],[1710734400,0.2155],[1710820800,0.2195],[1710907200,0.22170000000000001],[1710993600,null]],"color":"","scatterMarkerSymbol":"none"},"UCFC":{"name":"UCFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027396800,0.091399999999999995],[1027483200,0.090889999999999999],[1027569600,0.09393],[1027656000,0.094049999999999995],[1027742400,0.092469999999999997],[1027828800,0.092469999999999997],[1027915200,0.092469999999999997],[1028001600,null],[1032321600,0.098000000000000004],[1032408000,0.097549999999999998],[1032494400,0.094570000000000001],[1032580800,null],[1033099200,0.097890000000000005],[1033185600,null],[1034136000,0.095299999999999996],[1034222400,0.092689999999999995],[1034308800,0.094920000000000004],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984805200,0.092859999999999998],[984891600,0.092859999999999998],[984978000,0.092859999999999998],[985064400,0.095229999999999995],[985150800,0.093100000000000002],[985237200,null],[986014800,0.093630000000000005],[986101200,0.093630000000000005],[986184000,0.093630000000000005],[986270400,0.094950000000000007],[986356800,0.090730000000000005],[986443200,0.093530000000000002],[986529600,0.097379999999999994],[986616000,0.095780000000000004],[986702400,0.095780000000000004],[986788800,0.095780000000000004],[986875200,0.095909999999999995],[986961600,null]],"color":"","scatterMarkerSymbol":"none"},"IFMX":{"name":"IFMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949986000,0.10929999999999999],[950072400,null],[953182800,0.1132],[953269200,null],[953874000,0.12620000000000001],[953960400,null],[955080000,0.12570000000000001],[955166400,0.13700000000000001],[955252800,0.13700000000000001],[955339200,0.13700000000000001],[955425600,0.13159999999999999],[955512000,0.1288],[955598400,0.1179],[955684800,0.1182],[955771200,null],[956116800,0.1183],[956203200,0.11650000000000001],[956289600,null]],"color":"","scatterMarkerSymbol":"none"},"LPG":{"name":"LPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1670043600,0.15340000000000001],[1670130000,0.15340000000000001],[1670216400,0.15340000000000001],[1670302800,null],[1670994000,0.15340000000000001],[1671080400,null],[1671166800,0.14419999999999999],[1671253200,null],[1671512400,0.1431],[1671598800,0.14530000000000001],[1671685200,0.14710000000000001],[1671771600,null],[1671858000,0.1457],[1671944400,0.1457],[1672030800,0.1457],[1672117200,0.1457],[1672203600,0.14710000000000001],[1672290000,null]],"color":"","scatterMarkerSymbol":"none"},"NUO":{"name":"NUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16300000000000001],[1609909200,0.16189999999999999],[1609995600,0.15870000000000001],[1610082000,null],[1611637200,0.1515],[1611723600,0.15110000000000001],[1611810000,0.15210000000000001],[1611896400,0.15340000000000001],[1611982800,0.1542],[1612069200,0.1542],[1612155600,0.1542],[1612242000,0.1525],[1612328400,0.14999999999999999],[1612414800,0.1462],[1612501200,null],[1620878400,0.15260000000000001],[1620964800,0.15279999999999999],[1621051200,null]],"color":"","scatterMarkerSymbol":"none"},"NST":{"name":"NST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314244800,0.1779],[1314331200,0.1769],[1314417600,null],[1316577600,0.18479999999999999],[1316664000,0.1799],[1316750400,0.17530000000000001],[1316836800,0.17910000000000001],[1316923200,0.17910000000000001],[1317009600,0.17910000000000001],[1317096000,0.18110000000000001],[1317182400,0.18240000000000001],[1317268800,0.1787],[1317355200,0.18129999999999999],[1317441600,0.1789],[1317528000,0.1789],[1317614400,0.1789],[1317700800,0.1696],[1317787200,null]],"color":"","scatterMarkerSymbol":"none"},"CUE":{"name":"CUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1576558800,0.1988],[1576645200,0.21160000000000001],[1576731600,0.20169999999999999],[1576818000,0.2069],[1576904400,0.20830000000000001],[1576990800,0.20830000000000001],[1577077200,0.20830000000000001],[1577163600,0.2185],[1577250000,0.21360000000000001],[1577336400,0.21360000000000001],[1577422800,0.21840000000000001],[1577509200,0.22220000000000001],[1577595600,0.22220000000000001],[1577682000,0.22220000000000001],[1577768400,0.2009],[1577854800,0.1983],[1577941200,0.1983],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"NEWA":{"name":"NEWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522900800,0.15759999999999999],[1522987200,0.16589999999999999],[1523073600,0.16209999999999999],[1523160000,0.16209999999999999],[1523246400,0.16209999999999999],[1523332800,0.16500000000000001],[1523419200,0.1777],[1523505600,0.1827],[1523592000,null],[1530331200,0.15179999999999999],[1530417600,0.15179999999999999],[1530504000,0.15179999999999999],[1530590400,null],[1534478400,0.1595],[1534564800,0.17560000000000001],[1534651200,0.17560000000000001],[1534737600,0.17560000000000001],[1534824000,0.183],[1534910400,null]],"color":"","scatterMarkerSymbol":"none"},"OMEX":{"name":"OMEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521864000,0.15490000000000001],[1521950400,0.15490000000000001],[1522036800,0.15490000000000001],[1522123200,null],[1523332800,0.15509999999999999],[1523419200,0.1585],[1523505600,0.16919999999999999],[1523592000,0.18490000000000001],[1523678400,0.19020000000000001],[1523764800,0.19020000000000001],[1523851200,0.19020000000000001],[1523937600,0.19620000000000001],[1524024000,0.1656],[1524110400,0.17530000000000001],[1524196800,0.15970000000000001],[1524283200,0.15609999999999999],[1524369600,0.15609999999999999],[1524456000,0.15609999999999999],[1524542400,null]],"color":"","scatterMarkerSymbol":"none"},"ILPT":{"name":"ILPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17960000000000001],[1767848400,0.17299999999999999],[1767934800,0.1799],[1768021200,0.18820000000000001],[1768107600,0.18820000000000001],[1768194000,0.18820000000000001],[1768280400,0.17530000000000001],[1768366800,0.17860000000000001],[1768453200,0.17749999999999999],[1768539600,0.17810000000000001],[1768626000,0.17649999999999999],[1768712400,0.17649999999999999],[1768798800,0.17649999999999999],[1768885200,0.17649999999999999],[1768971600,null],[1772600400,0.19919999999999999],[1772686800,0.20039999999999999],[1772773200,0.1968],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTR":{"name":"VSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.090160000000000004],[978670800,null],[978757200,0.088660000000000003],[978843600,0.088660000000000003],[978930000,0.088660000000000003],[979016400,0.090840000000000004],[979102800,0.088599999999999998],[979189200,0.091340000000000005],[979275600,0.093659999999999993],[979362000,0.094520000000000007],[979448400,0.094520000000000007],[979534800,0.094520000000000007],[979621200,0.094520000000000007],[979707600,null],[979794000,0.095740000000000006],[979880400,0.098599999999999993],[979966800,0.098549999999999999],[980053200,0.098549999999999999],[980139600,0.098549999999999999],[980226000,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956289600,0.11849999999999999],[956376000,0.11849999999999999],[956462400,0.11849999999999999],[956548800,0.11849999999999999],[956635200,0.1152],[956721600,0.13120000000000001],[956808000,0.12770000000000001],[956894400,0.13339999999999999],[956980800,0.13450000000000001],[957067200,0.13450000000000001],[957153600,0.13450000000000001],[957240000,0.13120000000000001],[957326400,0.1303],[957412800,0.1201],[957499200,0.12509999999999999],[957585600,0.12970000000000001],[957672000,0.12970000000000001],[957758400,0.12970000000000001],[957844800,0.1211],[957931200,null]],"color":"","scatterMarkerSymbol":"none"},"SOI":{"name":"SOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.17680000000000001],[1673672400,0.1744],[1673758800,0.1744],[1673845200,0.1744],[1673931600,0.1744],[1674018000,null],[1692072000,0.1993],[1692158400,null],[1692331200,0.193],[1692417600,0.1958],[1692504000,0.1958],[1692590400,0.1958],[1692676800,null],[1694577600,0.20619999999999999],[1694664000,null],[1694750400,0.20830000000000001],[1694836800,null],[1695873600,0.20530000000000001],[1695960000,0.2016],[1696046400,null]],"color":"","scatterMarkerSymbol":"none"},"CELU":{"name":"CELU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1650513600,0.15429999999999999],[1650600000,0.14849999999999999],[1650686400,0.1482],[1650772800,0.1482],[1650859200,0.1482],[1650945600,null],[1651032000,0.14860000000000001],[1651118400,0.1517],[1651204800,0.16200000000000001],[1651291200,0.1452],[1651377600,0.1452],[1651464000,0.1452],[1651550400,0.14430000000000001],[1651636800,0.14099999999999999],[1651723200,0.14860000000000001],[1651809600,0.14799999999999999],[1651896000,0.15229999999999999],[1651982400,0.15229999999999999],[1652068800,0.15229999999999999],[1652155200,null]],"color":"","scatterMarkerSymbol":"none"},"WIND":{"name":"WIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.087499999999999994],[1041656400,null],[1042693200,0.099739999999999995],[1042779600,null],[1245729600,0.1983],[1245816000,0.19980000000000001],[1245902400,0.20069999999999999],[1245988800,null],[1246593600,0.1973],[1246680000,0.1973],[1246766400,0.1973],[1246852800,0.1973],[1246939200,0.1986],[1247025600,0.19739999999999999],[1247112000,0.19839999999999999],[1247198400,0.1996],[1247284800,0.1988],[1247371200,0.1988],[1247457600,0.1988],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1513832400,0.2177],[1513918800,0.2177],[1514005200,null],[1579237200,0.1673],[1579323600,0.17169999999999999],[1579410000,0.17169999999999999],[1579496400,0.17169999999999999],[1579582800,0.17169999999999999],[1579669200,0.17319999999999999],[1579755600,0.17610000000000001],[1579842000,0.17430000000000001],[1579928400,0.17219999999999999],[1580014800,0.17219999999999999],[1580101200,0.17219999999999999],[1580187600,0.1678],[1580274000,0.16830000000000001],[1580360400,0.16739999999999999],[1580446800,null],[1580965200,0.16930000000000001],[1581051600,null]],"color":"","scatterMarkerSymbol":"none"},"TLS":{"name":"TLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17349999999999999],[1767848400,null],[1768280400,0.1804],[1768366800,0.18759999999999999],[1768453200,0.18099999999999999],[1768539600,0.1804],[1768626000,0.18149999999999999],[1768712400,0.18149999999999999],[1768798800,0.18149999999999999],[1768885200,0.18149999999999999],[1768971600,0.1736],[1769058000,0.1782],[1769144400,0.1799],[1769230800,0.1832],[1769317200,0.1832],[1769403600,0.1832],[1769490000,0.1802],[1769576400,null],[1769662800,0.18590000000000001],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"LTRX":{"name":"LTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535169600,0.16750000000000001],[1535256000,0.16750000000000001],[1535342400,0.16750000000000001],[1535428800,0.18229999999999999],[1535515200,0.16],[1535601600,0.15629999999999999],[1535688000,0.16350000000000001],[1535774400,0.152],[1535860800,0.152],[1535947200,0.152],[1536033600,0.152],[1536120000,0.1542],[1536206400,0.15740000000000001],[1536292800,0.16869999999999999],[1536379200,0.16880000000000001],[1536465600,0.16880000000000001],[1536552000,0.16880000000000001],[1536638400,0.16889999999999999],[1536724800,0.1666],[1536811200,null]],"color":"","scatterMarkerSymbol":"none"},"NSPH":{"name":"NSPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1369454400,0.21929999999999999],[1369540800,0.21929999999999999],[1369627200,0.21929999999999999],[1369713600,0.21929999999999999],[1369800000,0.21820000000000001],[1369886400,0.21190000000000001],[1369972800,null],[1370059200,0.214],[1370145600,0.214],[1370232000,0.214],[1370318400,0.21759999999999999],[1370404800,0.20699999999999999],[1370491200,0.20530000000000001],[1370577600,0.20599999999999999],[1370664000,0.20710000000000001],[1370750400,0.20710000000000001],[1370836800,0.20710000000000001],[1370923200,0.2094],[1371009600,0.19919999999999999],[1371096000,null]],"color":"","scatterMarkerSymbol":"none"},"AURA":{"name":"AURA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772600400,0.19500000000000001],[1772686800,null],[1773720000,0.2122],[1773806400,0.21440000000000001],[1773892800,0.2082],[1773979200,0.20799999999999999],[1774065600,0.20760000000000001],[1774152000,0.20760000000000001],[1774238400,0.20760000000000001],[1774324800,0.2049],[1774411200,0.1988],[1774497600,0.2039],[1774584000,0.2021],[1774670400,0.19800000000000001],[1774756800,0.19800000000000001],[1774843200,0.19800000000000001],[1774929600,0.19700000000000001],[1775016000,0.21249999999999999],[1775102400,0.21210000000000001],[1775188800,0.20619999999999999]],"color":"","scatterMarkerSymbol":"none"},"ORH":{"name":"ORH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1229058000,0.085720000000000005],[1229144400,null],[1229403600,0.087840000000000001],[1229490000,0.091619999999999993],[1229576400,0.091770000000000004],[1229662800,0.089840000000000003],[1229749200,0.089959999999999998],[1229835600,0.089959999999999998],[1229922000,0.089959999999999998],[1230008400,0.090109999999999996],[1230094800,0.088489999999999999],[1230181200,0.088499999999999995],[1230267600,0.088499999999999995],[1230354000,0.090069999999999997],[1230440400,0.090069999999999997],[1230526800,0.090069999999999997],[1230613200,0.090300000000000005],[1230699600,0.093859999999999999],[1230786000,0.093740000000000004],[1230872400,0.093740000000000004],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"RDNW":{"name":"RDNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.15920000000000001],[1641358800,0.1613],[1641445200,0.15939999999999999],[1641531600,0.16400000000000001],[1641618000,0.15759999999999999],[1641704400,0.15759999999999999],[1641790800,0.15759999999999999],[1641877200,0.1552],[1641963600,0.1593],[1642050000,0.1618],[1642136400,null],[1644382800,0.15609999999999999],[1644469200,0.1623],[1644555600,0.1608],[1644642000,0.151],[1644728400,0.151],[1644814800,0.151],[1644901200,null],[1648008000,0.14530000000000001],[1648094400,0.14410000000000001],[1648180800,null]],"color":"","scatterMarkerSymbol":"none"},"WRP":{"name":"WRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.17019999999999999],[1262840400,0.1731],[1262926800,0.17319999999999999],[1263013200,null],[1264222800,0.16389999999999999],[1264309200,0.16389999999999999],[1264395600,0.16389999999999999],[1264482000,0.16769999999999999],[1264568400,0.17000000000000001],[1264654800,0.16769999999999999],[1264741200,0.1673],[1264827600,0.16830000000000001],[1264914000,0.16830000000000001],[1265000400,0.16830000000000001],[1265086800,null],[1275969600,0.1711],[1276056000,null],[1281758400,0.17860000000000001],[1281844800,0.17860000000000001],[1281931200,0.17860000000000001],[1282017600,null]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.17599999999999999],[1359003600,0.18629999999999999],[1359090000,0.18190000000000001],[1359176400,0.18779999999999999],[1359262800,0.18779999999999999],[1359349200,0.18779999999999999],[1359435600,0.18559999999999999],[1359522000,0.1857],[1359608400,0.1779],[1359694800,null],[1360213200,0.17810000000000001],[1360299600,0.1792],[1360386000,null],[1360990800,0.1787],[1361077200,0.1787],[1361163600,0.1787],[1361250000,0.1787],[1361336400,null],[1361422800,0.17879999999999999],[1361509200,0.1716],[1361595600,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741237200,0.19289999999999999],[1741323600,null],[1765429200,0.23319999999999999],[1765515600,null],[1766034000,0.23810000000000001],[1766120400,null],[1766206800,0.23599999999999999],[1766293200,0.23599999999999999],[1766379600,0.23599999999999999],[1766466000,0.246],[1766552400,0.24049999999999999],[1766638800,0.24279999999999999],[1766725200,0.24279999999999999],[1766811600,0.2492],[1766898000,0.2492],[1766984400,0.2492],[1767070800,0.25619999999999998],[1767157200,0.25109999999999999],[1767243600,0.31269999999999998],[1767330000,0.31269999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TG":{"name":"TG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1681],[1735966800,null],[1746849600,0.20680000000000001],[1746936000,0.20680000000000001],[1747022400,0.20680000000000001],[1747108800,null],[1749700800,0.2099],[1749787200,0.2132],[1749873600,null],[1750132800,0.21440000000000001],[1750219200,null],[1750305600,0.2112],[1750392000,0.2112],[1750478400,null],[1750824000,0.21529999999999999],[1750910400,null],[1751515200,0.2198],[1751601600,0.221],[1751688000,0.221],[1751774400,0.221],[1751860800,0.221],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"WMGI":{"name":"WMGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231909200,0.17610000000000001],[1231995600,0.17580000000000001],[1232082000,0.17899999999999999],[1232168400,0.17949999999999999],[1232254800,0.17949999999999999],[1232341200,0.17949999999999999],[1232427600,0.17949999999999999],[1232514000,0.17030000000000001],[1232600400,0.1784],[1232686800,0.17799999999999999],[1232773200,0.17549999999999999],[1232859600,0.17549999999999999],[1232946000,0.17549999999999999],[1233032400,0.1797],[1233118800,0.17649999999999999],[1233205200,0.18229999999999999],[1233291600,null],[1234328400,0.17519999999999999],[1234414800,null],[1235019600,0.16969999999999999],[1235106000,0.1701],[1235192400,null]],"color":"","scatterMarkerSymbol":"none"},"COGT":{"name":"COGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1789],[1609909200,0.16689999999999999],[1609995600,0.16400000000000001],[1610082000,0.16800000000000001],[1610168400,0.16969999999999999],[1610254800,0.16969999999999999],[1610341200,0.16969999999999999],[1610427600,0.1721],[1610514000,0.16950000000000001],[1610600400,0.16900000000000001],[1610686800,0.16439999999999999],[1610773200,0.16470000000000001],[1610859600,0.16470000000000001],[1610946000,0.16470000000000001],[1611032400,0.16470000000000001],[1611118800,0.16569999999999999],[1611205200,0.16880000000000001],[1611291600,0.16250000000000001],[1611378000,0.15459999999999999],[1611464400,0.15459999999999999],[1611550800,0.15459999999999999],[1611637200,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710561600,0.2092],[1710648000,0.2092],[1710734400,0.2092],[1710820800,null],[1710993600,0.21129999999999999],[1711080000,0.2069],[1711166400,0.2069],[1711252800,0.2069],[1711339200,0.2069],[1711425600,0.20730000000000001],[1711512000,null],[1711684800,0.20880000000000001],[1711771200,0.20880000000000001],[1711857600,0.20880000000000001],[1711944000,0.20880000000000001],[1712030400,0.20780000000000001],[1712116800,null],[1712203200,0.2089],[1712289600,null],[1715227200,0.20810000000000001],[1715313600,0.21190000000000001],[1715400000,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003204800,0.1021],[1003291200,0.10390000000000001],[1003377600,0.1014],[1003464000,0.098640000000000005],[1003550400,null],[1003809600,0.10340000000000001],[1003896000,0.10290000000000001],[1003982400,0.1026],[1004068800,0.1043],[1004155200,0.1053],[1004241600,0.1053],[1004331600,0.1053],[1004418000,0.1023],[1004504400,0.1004],[1004590800,null],[1004677200,0.1004],[1004763600,0.1019],[1004850000,0.1019],[1004936400,0.1019],[1005022800,0.1042],[1005109200,0.104],[1005195600,0.1027],[1005282000,null]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16689999999999999],[1672894800,null],[1673067600,0.1721],[1673154000,0.1721],[1673240400,0.1721],[1673326800,0.1724],[1673413200,0.17560000000000001],[1673499600,0.18429999999999999],[1673586000,0.17960000000000001],[1673672400,null],[1674018000,0.17710000000000001],[1674104400,0.1724],[1674190800,0.17369999999999999],[1674277200,0.18140000000000001],[1674363600,0.18140000000000001],[1674450000,0.18140000000000001],[1674536400,0.18609999999999999],[1674622800,0.18390000000000001],[1674709200,0.1807],[1674795600,0.18060000000000001],[1674882000,null],[1675141200,0.17349999999999999],[1675227600,null]],"color":"","scatterMarkerSymbol":"none"},"FSBW":{"name":"FSBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,0.16880000000000001],[1704430800,0.16930000000000001],[1704517200,0.17130000000000001],[1704603600,0.17130000000000001],[1704690000,0.17130000000000001],[1704776400,null],[1721966400,0.20569999999999999],[1722052800,null],[1722398400,0.20899999999999999],[1722484800,null],[1724472000,0.22120000000000001],[1724558400,0.22120000000000001],[1724644800,0.22120000000000001],[1724731200,0.21829999999999999],[1724817600,null],[1726718400,0.22420000000000001],[1726804800,0.23230000000000001],[1726891200,0.2334],[1726977600,0.2334],[1727064000,0.2334],[1727150400,0.23119999999999999],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"TRC":{"name":"TRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773288000,0.2021],[1773374400,0.20419999999999999],[1773460800,0.20200000000000001],[1773547200,0.20200000000000001],[1773633600,0.20200000000000001],[1773720000,0.20200000000000001],[1773806400,0.2039],[1773892800,0.19719999999999999],[1773979200,0.20169999999999999],[1774065600,0.1991],[1774152000,0.1991],[1774238400,0.1991],[1774324800,0.20250000000000001],[1774411200,0.20519999999999999],[1774497600,0.20369999999999999],[1774584000,0.20480000000000001],[1774670400,0.2056],[1774756800,0.2056],[1774843200,0.2056],[1774929600,0.20710000000000001],[1775016000,0.2044],[1775102400,0.20499999999999999],[1775188800,0.20680000000000001]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.2326],[1760155200,0.2261],[1760241600,0.2261],[1760328000,0.2261],[1760414400,0.23499999999999999],[1760500800,0.24360000000000001],[1760587200,0.24990000000000001],[1760673600,0.253],[1760760000,null],[1761019200,0.24060000000000001],[1761105600,0.23780000000000001],[1761192000,0.2334],[1761278400,null],[1761624000,0.24149999999999999],[1761710400,0.2334],[1761796800,0.2477],[1761883200,0.2515],[1761969600,0.2586],[1762056000,0.2586],[1762146000,0.2586],[1762232400,0.2366],[1762318800,0.24410000000000001],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"RTNB":{"name":"RTNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012539600,0.094],[1012626000,0.094950000000000007],[1012712400,0.094950000000000007],[1012798800,0.094950000000000007],[1012885200,null],[1013144400,0.092399999999999996],[1013230800,0.093840000000000007],[1013317200,0.093840000000000007],[1013403600,0.093840000000000007],[1013490000,null],[1013835600,0.095019999999999993],[1013922000,0.095019999999999993],[1014008400,0.095019999999999993],[1014094800,0.095019999999999993],[1014181200,null],[1014440400,0.093679999999999999],[1014526800,0.093679999999999999],[1014613200,0.093679999999999999],[1014699600,null],[1014872400,0.097339999999999996],[1014958800,0.096379999999999993],[1015045200,null],[1021348800,0.10539999999999999],[1021435200,null]],"color":"","scatterMarkerSymbol":"none"},"PMC":{"name":"PMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224648000,0.094119999999999995],[1224734400,0.08856],[1224820800,0.088779999999999998],[1224907200,0.085300000000000001],[1224993600,0.085300000000000001],[1225080000,0.085300000000000001],[1225166400,null],[1225425600,0.1016],[1225512000,0.094710000000000003],[1225598400,0.094710000000000003],[1225688400,0.094710000000000003],[1225774800,null],[1226466000,0.090789999999999996],[1226552400,0.088160000000000002],[1226638800,0.094880000000000006],[1226725200,0.089679999999999996],[1226811600,0.089679999999999996],[1226898000,0.089679999999999996],[1226984400,0.089709999999999998],[1227070800,0.088819999999999996],[1227157200,0.080399999999999999],[1227243600,null],[1228280400,0.079280000000000003],[1228366800,null]],"color":"","scatterMarkerSymbol":"none"},"UBNK":{"name":"UBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265432400,0.1638],[1265518800,0.1638],[1265605200,0.1638],[1265691600,null],[1268283600,0.18010000000000001],[1268370000,0.18090000000000001],[1268456400,0.18060000000000001],[1268542800,0.18060000000000001],[1268625600,0.18060000000000001],[1268712000,0.17810000000000001],[1268798400,null],[1269316800,0.18010000000000001],[1269403200,null],[1279684800,0.17610000000000001],[1279771200,null],[1279944000,0.1807],[1280030400,0.1807],[1280116800,0.1807],[1280203200,null],[1280462400,0.1802],[1280548800,0.18079999999999999],[1280635200,0.18079999999999999],[1280721600,0.18079999999999999],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16170000000000001],[1609909200,0.16039999999999999],[1609995600,null],[1610773200,0.154],[1610859600,0.154],[1610946000,0.154],[1611032400,0.154],[1611118800,0.15379999999999999],[1611205200,null],[1611291600,0.15620000000000001],[1611378000,0.154],[1611464400,0.154],[1611550800,0.154],[1611637200,0.15429999999999999],[1611723600,0.1545],[1611810000,0.1547],[1611896400,0.15659999999999999],[1611982800,0.15629999999999999],[1612069200,0.15629999999999999],[1612155600,0.15629999999999999],[1612242000,0.1545],[1612328400,0.15160000000000001],[1612414800,0.14729999999999999],[1612501200,null]],"color":"","scatterMarkerSymbol":"none"},"NAUT":{"name":"NAUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1673],[1704344400,null],[1704430800,0.1694],[1704517200,0.1719],[1704603600,0.1719],[1704690000,0.1719],[1704776400,0.17580000000000001],[1704862800,0.17810000000000001],[1704949200,0.1797],[1705035600,0.17549999999999999],[1705122000,0.1782],[1705208400,0.1782],[1705294800,0.1782],[1705381200,0.1782],[1705467600,0.17660000000000001],[1705554000,0.1721],[1705640400,0.17430000000000001],[1705726800,0.1759],[1705813200,0.1759],[1705899600,0.1759],[1705986000,0.1762],[1706072400,0.17399999999999999],[1706158800,0.17510000000000001],[1706245200,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1132203600,0.15229999999999999],[1132290000,null],[1132722000,0.15870000000000001],[1132808400,0.16109999999999999],[1132894800,0.16109999999999999],[1132981200,0.1636],[1133067600,0.1636],[1133154000,0.1636],[1133240400,0.1623],[1133326800,null],[1134795600,0.1658],[1134882000,0.1658],[1134968400,0.1658],[1135054800,null],[1135141200,0.16589999999999999],[1135227600,0.1641],[1135314000,0.16600000000000001],[1135400400,0.16520000000000001],[1135486800,0.16520000000000001],[1135573200,0.16520000000000001],[1135659600,0.16520000000000001],[1135746000,0.16259999999999999],[1135832400,0.16339999999999999],[1135918800,0.16059999999999999],[1136005200,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770699600,0.18909999999999999],[1770786000,null],[1770872400,0.19259999999999999],[1770958800,0.19109999999999999],[1771045200,0.1938],[1771131600,0.1938],[1771218000,0.1938],[1771304400,0.1938],[1771390800,null],[1772773200,0.20610000000000001],[1772859600,0.19819999999999999],[1772946000,0.19819999999999999],[1773028800,0.19819999999999999],[1773115200,0.1938],[1773201600,null],[1774411200,0.1971],[1774497600,0.19650000000000001],[1774584000,0.1948],[1774670400,0.1973],[1774756800,0.1973],[1774843200,0.1973],[1774929600,0.19950000000000001],[1775016000,null],[1775102400,0.2009],[1775188800,null]],"color":"","scatterMarkerSymbol":"none"},"HFFG":{"name":"HFFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1704],[1704344400,0.1706],[1704430800,0.1726],[1704517200,0.1696],[1704603600,0.1696],[1704690000,0.1696],[1704776400,0.17000000000000001],[1704862800,0.17030000000000001],[1704949200,0.17330000000000001],[1705035600,0.17580000000000001],[1705122000,0.17560000000000001],[1705208400,0.17560000000000001],[1705294800,0.17560000000000001],[1705381200,0.17560000000000001],[1705467600,0.17430000000000001],[1705554000,0.1719],[1705640400,null],[1705986000,0.17519999999999999],[1706072400,0.18110000000000001],[1706158800,0.1867],[1706245200,0.18160000000000001],[1706331600,0.17730000000000001],[1706418000,0.17730000000000001],[1706504400,0.17730000000000001],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773115200,0.25080000000000002],[1773201600,0.23089999999999999],[1773288000,0.22020000000000001],[1773374400,0.2152],[1773460800,0.20860000000000001],[1773547200,0.20860000000000001],[1773633600,0.20860000000000001],[1773720000,0.21829999999999999],[1773806400,0.2278],[1773892800,0.2205],[1773979200,0.22170000000000001],[1774065600,0.21579999999999999],[1774152000,0.21579999999999999],[1774238400,0.21579999999999999],[1774324800,0.20630000000000001],[1774411200,0.21560000000000001],[1774497600,0.23519999999999999],[1774584000,0.22989999999999999],[1774670400,0.2278],[1774756800,0.2278],[1774843200,0.2278],[1774929600,0.22750000000000001],[1775016000,0.24809999999999999],[1775102400,0.25209999999999999],[1775188800,0.24729999999999999]],"color":"","scatterMarkerSymbol":"none"},"CORI":{"name":"CORI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433563200,0.15140000000000001],[1433649600,0.15140000000000001],[1433736000,0.15140000000000001],[1433822400,0.1522],[1433908800,0.15140000000000001],[1433995200,0.15310000000000001],[1434081600,0.15160000000000001],[1434168000,0.15190000000000001],[1434254400,0.15190000000000001],[1434340800,0.15190000000000001],[1434427200,0.1512],[1434513600,0.15079999999999999],[1434600000,0.15049999999999999],[1434686400,0.14940000000000001],[1434772800,null],[1435636800,0.1444],[1435723200,0.1426],[1435809600,null],[1436241600,0.1487],[1436328000,null],[1438401600,0.15570000000000001],[1438488000,0.15570000000000001],[1438574400,0.15570000000000001],[1438660800,0.1706],[1438747200,0.16059999999999999],[1438833600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675746000,0.17480000000000001],[1675832400,null],[1677214800,0.17649999999999999],[1677301200,0.1804],[1677387600,0.1804],[1677474000,0.1804],[1677560400,0.1772],[1677646800,0.17299999999999999],[1677733200,0.17319999999999999],[1677819600,null],[1677906000,0.17810000000000001],[1677992400,0.17810000000000001],[1678078800,0.17810000000000001],[1678165200,0.17960000000000001],[1678251600,0.17419999999999999],[1678338000,0.17730000000000001],[1678424400,0.17380000000000001],[1678510800,null],[1678766400,0.17050000000000001],[1678852800,null],[1704258000,0.16850000000000001],[1704344400,0.16719999999999999],[1704430800,0.16819999999999999],[1704517200,null],[1704776400,0.16839999999999999],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.089050000000000004],[947221200,0.090300000000000005],[947307600,null],[1683086400,0.18940000000000001],[1683172800,0.18740000000000001],[1683259200,0.187],[1683345600,0.18679999999999999],[1683432000,0.18679999999999999],[1683518400,0.18679999999999999],[1683604800,0.18859999999999999],[1683691200,0.1865],[1683777600,null],[1683950400,0.18690000000000001],[1684036800,0.18690000000000001],[1684123200,0.18690000000000001],[1684209600,null],[1704258000,0.16619999999999999],[1704344400,0.1681],[1704430800,null],[1704517200,0.1676],[1704603600,0.1676],[1704690000,0.1676],[1704776400,0.16789999999999999],[1704862800,0.16919999999999999],[1704949200,0.1706],[1705035600,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667275200,0.14860000000000001],[1667361600,0.1467],[1667448000,0.14319999999999999],[1667534400,0.14230000000000001],[1667620800,0.1434],[1667707200,0.1434],[1667797200,0.1434],[1667883600,0.14660000000000001],[1667970000,0.14449999999999999],[1668056400,0.1396],[1668142800,null],[1671598800,0.14460000000000001],[1671685200,0.14660000000000001],[1671771600,0.14369999999999999],[1671858000,0.153],[1671944400,0.153],[1672030800,0.153],[1672117200,0.153],[1672203600,0.16089999999999999],[1672290000,0.15179999999999999],[1672376400,0.1588],[1672462800,0.15909999999999999],[1672549200,0.15909999999999999],[1672635600,0.15909999999999999],[1672722000,0.15909999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"PLM":{"name":"PLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1741],[1262754000,0.18629999999999999],[1262840400,0.1895],[1262926800,0.18690000000000001],[1263013200,0.19089999999999999],[1263099600,0.19089999999999999],[1263186000,0.19089999999999999],[1263272400,0.20050000000000001],[1263358800,0.18609999999999999],[1263445200,0.1943],[1263531600,0.20130000000000001],[1263618000,0.19689999999999999],[1263704400,0.19689999999999999],[1263790800,0.19689999999999999],[1263877200,0.19689999999999999],[1263963600,0.19570000000000001],[1264050000,0.18809999999999999],[1264136400,0.17249999999999999],[1264222800,0.17280000000000001],[1264309200,0.17280000000000001],[1264395600,0.17280000000000001],[1264482000,0.1782],[1264568400,0.1676],[1264654800,null],[1265173200,0.17599999999999999],[1265259600,null]],"color":"","scatterMarkerSymbol":"none"},"PPO":{"name":"PPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1291698000,0.21679999999999999],[1291784400,0.21129999999999999],[1291870800,0.2225],[1291957200,0.2298],[1292043600,0.21709999999999999],[1292130000,0.21709999999999999],[1292216400,0.21709999999999999],[1292302800,0.2165],[1292389200,0.21410000000000001],[1292475600,0.21759999999999999],[1292562000,0.21529999999999999],[1292648400,0.2271],[1292734800,0.2271],[1292821200,0.2271],[1292907600,0.22120000000000001],[1292994000,0.22570000000000001],[1293080400,0.2296],[1293166800,0.21529999999999999],[1293253200,0.21529999999999999],[1293339600,0.21529999999999999],[1293426000,0.21529999999999999],[1293512400,0.21640000000000001],[1293598800,0.21290000000000001],[1293685200,0.2112],[1293771600,0.2107],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.10440000000000001],[948517200,0.10100000000000001],[948603600,0.10100000000000001],[948690000,0.10100000000000001],[948776400,null],[948862800,0.099409999999999998],[948949200,null],[978584400,0.098409999999999997],[978670800,null],[979880400,0.1017],[979966800,0.10249999999999999],[980053200,0.10249999999999999],[980139600,0.10249999999999999],[980226000,0.1009],[980312400,0.1077],[980398800,0.1066],[980485200,null],[980571600,0.1014],[980658000,0.1014],[980744400,0.1014],[980830800,null],[1010034000,0.085150000000000003],[1010120400,null],[1010206800,0.092549999999999993],[1010293200,0.092549999999999993],[1010379600,0.092549999999999993],[1010466000,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.09332],[1028692800,null],[1031976000,0.099720000000000003],[1032062400,0.099720000000000003],[1032148800,0.099720000000000003],[1032235200,0.10100000000000001],[1032321600,0.097640000000000005],[1032408000,null],[1033185600,0.095909999999999995],[1033272000,0.095909999999999995],[1033358400,0.095909999999999995],[1033444800,null],[1033617600,0.099709999999999993],[1033704000,0.1007],[1033790400,0.09733],[1033876800,0.09733],[1033963200,0.09733],[1034049600,0.09851],[1034136000,0.098680000000000004],[1034222400,0.097890000000000005],[1034308800,0.097379999999999994],[1034395200,0.097509999999999999],[1034481600,0.097509999999999999],[1034568000,0.097509999999999999],[1034654400,null],[1034827200,0.099769999999999998],[1034913600,null]],"color":"","scatterMarkerSymbol":"none"},"PPD":{"name":"PPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973573200,0.1575],[973659600,0.15559999999999999],[973746000,null],[1014181200,0.094920000000000004],[1014267600,0.095949999999999994],[1014354000,0.095699999999999993],[1014440400,0.094079999999999997],[1014526800,0.094079999999999997],[1014613200,0.094079999999999997],[1014699600,null],[1015390800,0.1007],[1015477200,null],[1015995600,0.1023],[1016082000,0.1062],[1016168400,0.10580000000000001],[1016254800,0.1067],[1016341200,0.1067],[1016427600,0.1067],[1016514000,0.1104],[1016600400,0.10929999999999999],[1016686800,0.10829999999999999],[1016773200,0.1091],[1016859600,0.1041],[1016946000,0.1041],[1017032400,0.1041],[1017118800,0.10050000000000001],[1017205200,null]],"color":"","scatterMarkerSymbol":"none"},"WHF":{"name":"WHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1673],[1704430800,0.17069999999999999],[1704517200,0.17399999999999999],[1704603600,0.17399999999999999],[1704690000,0.17399999999999999],[1704776400,0.17430000000000001],[1704862800,0.1734],[1704949200,0.17330000000000001],[1705035600,0.1769],[1705122000,0.1772],[1705208400,0.1772],[1705294800,0.1772],[1705381200,0.1772],[1705467600,0.1774],[1705554000,0.17660000000000001],[1705640400,0.1767],[1705726800,0.17749999999999999],[1705813200,0.17749999999999999],[1705899600,0.17749999999999999],[1705986000,0.17519999999999999],[1706072400,0.1762],[1706158800,0.17580000000000001],[1706245200,null],[1706331600,0.17699999999999999],[1706418000,0.17699999999999999],[1706504400,0.17699999999999999],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"TNM":{"name":"TNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003464000,0.098839999999999997],[1003550400,null],[1007787600,0.1119],[1007874000,0.1119],[1007960400,0.1119],[1008046800,0.1133],[1008133200,0.1118],[1008219600,0.108],[1008306000,null],[1008392400,0.10780000000000001],[1008478800,0.10780000000000001],[1008565200,0.10780000000000001],[1008651600,0.11020000000000001],[1008738000,null],[1008910800,0.1116],[1008997200,0.115],[1009083600,0.115],[1009170000,0.115],[1009256400,0.1152],[1009342800,0.1152],[1009429200,0.1138],[1009515600,0.11550000000000001],[1009602000,0.1138],[1009688400,0.1138],[1009774800,0.1138],[1009861200,0.1139],[1009947600,0.1139],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"VRCA":{"name":"VRCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715659200,0.2419],[1715745600,0.2384],[1715832000,0.22969999999999999],[1715918400,0.23019999999999999],[1716004800,0.21859999999999999],[1716091200,0.21859999999999999],[1716177600,0.21859999999999999],[1716264000,0.21859999999999999],[1716350400,0.2213],[1716436800,0.22850000000000001],[1716523200,null],[1716609600,0.2165],[1716696000,0.2165],[1716782400,0.2165],[1716868800,0.2165],[1716955200,null],[1717041600,0.21129999999999999],[1717128000,null],[1717473600,0.21410000000000001],[1717560000,null],[1717646400,0.22969999999999999],[1717732800,0.2223],[1717819200,null],[1718078400,0.21909999999999999],[1718164800,0.22800000000000001],[1718251200,0.21709999999999999],[1718337600,0.218],[1718424000,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971323200,0.1429],[971409600,0.1404],[971496000,0.14319999999999999],[971582400,0.14319999999999999],[971668800,0.14319999999999999],[971755200,0.1469],[971841600,0.14929999999999999],[971928000,0.14849999999999999],[972014400,0.1479],[972100800,null],[974782800,0.15079999999999999],[974869200,null],[974955600,0.14860000000000001],[975042000,0.14860000000000001],[975128400,null],[975387600,0.1479],[975474000,0.15090000000000001],[975560400,0.15529999999999999],[975646800,0.16059999999999999],[975733200,0.1532],[975819600,0.1532],[975906000,0.1532],[975992400,0.1578],[976078800,null],[977288400,0.15040000000000001],[977374800,0.153],[977461200,null],[977893200,0.15709999999999999],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1616212800,0.14480000000000001],[1616299200,0.14480000000000001],[1616385600,0.14480000000000001],[1616472000,null],[1617681600,0.15329999999999999],[1617768000,0.15859999999999999],[1617854400,0.151],[1617940800,0.1658],[1618027200,0.1573],[1618113600,0.1573],[1618200000,0.1573],[1618286400,0.15720000000000001],[1618372800,0.1535],[1618459200,0.15310000000000001],[1618545600,null],[1619150400,0.16500000000000001],[1619236800,0.17050000000000001],[1619323200,0.17050000000000001],[1619409600,0.17050000000000001],[1619496000,0.1792],[1619582400,0.18260000000000001],[1619668800,0.17100000000000001],[1619755200,0.16900000000000001],[1619841600,0.1694],[1619928000,0.1694],[1620014400,0.1694],[1620100800,0.1598],[1620187200,0.16089999999999999],[1620273600,null]],"color":"","scatterMarkerSymbol":"none"},"CYRX":{"name":"CYRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1694],[1735966800,0.17760000000000001],[1736053200,0.17760000000000001],[1736139600,0.17760000000000001],[1736226000,0.18340000000000001],[1736312400,0.1825],[1736398800,0.19209999999999999],[1736485200,0.19209999999999999],[1736571600,0.18770000000000001],[1736658000,0.18770000000000001],[1736744400,0.18770000000000001],[1736830800,0.18559999999999999],[1736917200,null],[1737608400,0.18790000000000001],[1737694800,null],[1757131200,0.23430000000000001],[1757217600,0.23430000000000001],[1757304000,0.23430000000000001],[1757390400,0.2263],[1757476800,null],[1760673600,0.2339],[1760760000,null],[1761019200,0.23130000000000001],[1761105600,null],[1761278400,0.2361],[1761364800,0.2366],[1761451200,0.2366],[1761537600,0.2366],[1761624000,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603944000,0.17299999999999999],[1604030400,0.16889999999999999],[1604116800,null],[1604725200,0.1845],[1604811600,0.1845],[1604898000,0.1845],[1604984400,null],[1607490000,0.1774],[1607576400,0.17699999999999999],[1607662800,0.18759999999999999],[1607749200,0.18740000000000001],[1607835600,0.18740000000000001],[1607922000,0.18740000000000001],[1608008400,0.18029999999999999],[1608094800,0.17860000000000001],[1608181200,0.18099999999999999],[1608267600,0.18390000000000001],[1608354000,0.1845],[1608440400,0.1845],[1608526800,0.1845],[1608613200,0.1802],[1608699600,0.17799999999999999],[1608786000,0.17469999999999999],[1608872400,0.1709],[1608958800,0.1709],[1609045200,0.1709],[1609131600,0.1709],[1609218000,null],[1609304400,0.18210000000000001],[1609390800,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1640322000,0.19239999999999999],[1640408400,0.19239999999999999],[1640494800,0.19239999999999999],[1640581200,0.19239999999999999],[1640667600,0.20610000000000001],[1640754000,0.2049],[1640840400,0.2084],[1640926800,0.20250000000000001],[1641013200,0.20780000000000001],[1641099600,0.20780000000000001],[1641186000,0.20780000000000001],[1641272400,null],[1767416400,0.1699],[1767502800,0.1699],[1767589200,0.1699],[1767675600,0.17929999999999999],[1767762000,0.1774],[1767848400,0.17349999999999999],[1767934800,null],[1768280400,0.17610000000000001],[1768366800,0.1799],[1768453200,0.1825],[1768539600,0.18160000000000001],[1768626000,0.1769],[1768712400,0.1769],[1768798800,0.1769],[1768885200,0.1769],[1768971600,null],[1769144400,0.1799],[1769230800,null]],"color":"","scatterMarkerSymbol":"none"},"NWK":{"name":"NWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17849999999999999],[1294203600,0.1716],[1294290000,0.17030000000000001],[1294376400,null],[1294462800,0.17249999999999999],[1294549200,0.17249999999999999],[1294635600,0.17249999999999999],[1294722000,0.1744],[1294808400,0.17330000000000001],[1294894800,0.1807],[1294981200,0.17749999999999999],[1295067600,0.18279999999999999],[1295154000,0.18279999999999999],[1295240400,0.18279999999999999],[1295326800,0.18279999999999999],[1295413200,0.1797],[1295499600,0.17829999999999999],[1295586000,0.17730000000000001],[1295672400,0.1789],[1295758800,0.1789],[1295845200,0.1789],[1295931600,0.17960000000000001],[1296018000,0.17749999999999999],[1296104400,0.1789],[1296190800,0.17799999999999999],[1296277200,0.1754],[1296363600,0.1754],[1296450000,0.1754],[1296536400,0.17829999999999999],[1296622800,null]],"color":"","scatterMarkerSymbol":"none"},"VYGR":{"name":"VYGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1757],[1704344400,0.21360000000000001],[1704430800,0.21429999999999999],[1704517200,0.17580000000000001],[1704603600,0.17580000000000001],[1704690000,0.17580000000000001],[1704776400,0.17879999999999999],[1704862800,0.1762],[1704949200,null],[1709355600,0.19059999999999999],[1709442000,0.19059999999999999],[1709528400,0.19059999999999999],[1709614800,0.1971],[1709701200,null],[1709874000,0.1948],[1709960400,null],[1710907200,0.21199999999999999],[1710993600,0.21560000000000001],[1711080000,null],[1711512000,0.21340000000000001],[1711598400,null],[1712030400,0.22040000000000001],[1712116800,0.2109],[1712203200,null],[1735880400,0.17280000000000001],[1735966800,0.17230000000000001],[1736053200,0.17230000000000001],[1736139600,0.17230000000000001],[1736226000,0.17280000000000001],[1736312400,0.17230000000000001],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"HVT":{"name":"HVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17069999999999999],[1767762000,0.17269999999999999],[1767848400,0.17069999999999999],[1767934800,0.1772],[1768021200,0.17949999999999999],[1768107600,0.17949999999999999],[1768194000,0.17949999999999999],[1768280400,0.18060000000000001],[1768366800,0.1832],[1768453200,0.18110000000000001],[1768539600,0.18060000000000001],[1768626000,0.1804],[1768712400,0.1804],[1768798800,0.1804],[1768885200,0.1804],[1768971600,0.1764],[1769058000,0.18479999999999999],[1769144400,0.18149999999999999],[1769230800,0.17960000000000001],[1769317200,0.17960000000000001],[1769403600,0.17960000000000001],[1769490000,0.18099999999999999],[1769576400,null],[1770267600,0.1888],[1770354000,0.18759999999999999],[1770440400,0.19170000000000001],[1770526800,0.19170000000000001],[1770613200,0.19170000000000001],[1770699600,null],[1770786000,0.19089999999999999],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"OSUR":{"name":"OSUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.17000000000000001],[1736312400,0.17419999999999999],[1736398800,0.1744],[1736485200,0.1744],[1736571600,0.1724],[1736658000,0.1724],[1736744400,0.1724],[1736830800,0.1767],[1736917200,0.1762],[1737003600,0.17780000000000001],[1737090000,null],[1737522000,0.185],[1737608400,0.1842],[1737694800,0.18870000000000001],[1737781200,0.18890000000000001],[1737867600,0.18890000000000001],[1737954000,0.18890000000000001],[1738040400,0.19439999999999999],[1738126800,0.1845],[1738213200,0.18440000000000001],[1738299600,0.1888],[1738386000,0.1908],[1738472400,0.1908],[1738558800,0.1908],[1738645200,0.18720000000000001],[1738731600,0.18840000000000001],[1738818000,0.18640000000000001],[1738904400,null],[1740459600,0.19420000000000001],[1740546000,0.19500000000000001],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088929999999999995],[947048400,null],[1010120400,0.089010000000000006],[1010206800,null],[1010638800,0.095759999999999998],[1010725200,0.095699999999999993],[1010811600,0.092920000000000003],[1010898000,0.092920000000000003],[1010984400,0.092920000000000003],[1011070800,0.093990000000000004],[1011157200,0.097619999999999998],[1011243600,0.095339999999999994],[1011330000,0.098720000000000002],[1011416400,0.094640000000000002],[1011502800,0.094640000000000002],[1011589200,0.094640000000000002],[1011675600,0.094640000000000002],[1011762000,0.092109999999999997],[1011848400,0.096710000000000004],[1011934800,0.099199999999999997],[1012021200,0.09622],[1012107600,0.09622],[1012194000,0.09622],[1012280400,0.0969],[1012366800,0.093969999999999998],[1012453200,0.094850000000000004],[1012539600,0.098769999999999997],[1012626000,null],[1014786000,0.096030000000000004],[1014872400,null],[1014958800,0.096129999999999993],[1015045200,null]],"color":"","scatterMarkerSymbol":"none"},"FURX":{"name":"FURX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391576400,0.15690000000000001],[1391662800,0.16919999999999999],[1391749200,0.16420000000000001],[1391835600,0.1648],[1391922000,0.1648],[1392008400,0.1648],[1392094800,0.1636],[1392181200,0.16139999999999999],[1392267600,null],[1398744000,0.15959999999999999],[1398830400,0.16020000000000001],[1398916800,0.15970000000000001],[1399003200,0.15989999999999999],[1399089600,0.16039999999999999],[1399176000,0.16039999999999999],[1399262400,0.16039999999999999],[1399348800,0.16189999999999999],[1399435200,0.1613],[1399521600,0.1636],[1399608000,0.1656],[1399694400,0.16350000000000001],[1399780800,0.16350000000000001],[1399867200,0.16350000000000001],[1399953600,null],[1400212800,0.1641],[1400299200,0.16389999999999999],[1400385600,0.16389999999999999],[1400472000,0.16389999999999999],[1400558400,null],[1400644800,0.16320000000000001],[1400731200,0.16500000000000001],[1400817600,null]],"color":"","scatterMarkerSymbol":"none"},"CCRN":{"name":"CCRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637384400,0.18290000000000001],[1637470800,0.18290000000000001],[1637557200,0.18290000000000001],[1637643600,0.18390000000000001],[1637730000,0.1855],[1637816400,0.18679999999999999],[1637902800,0.18679999999999999],[1637989200,0.1845],[1638075600,0.1845],[1638162000,0.1845],[1638248400,0.186],[1638334800,null],[1638507600,0.17949999999999999],[1638594000,0.1782],[1638680400,0.1782],[1638766800,0.1782],[1638853200,null],[1640062800,0.192],[1640149200,0.1893],[1640235600,0.18809999999999999],[1640322000,0.18940000000000001],[1640408400,0.18940000000000001],[1640494800,0.18940000000000001],[1640581200,0.18940000000000001],[1640667600,0.2064],[1640754000,0.1978],[1640840400,0.1981],[1640926800,0.19439999999999999],[1641013200,0.19359999999999999],[1641099600,0.19359999999999999],[1641186000,0.19359999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.089010000000000006],[947134800,0.093049999999999994],[947221200,0.090459999999999999],[947307600,null],[947566800,0.1011],[947653200,0.10249999999999999],[947739600,0.095219999999999999],[947826000,0.098350000000000007],[947912400,null],[948862800,0.1014],[948949200,0.098769999999999997],[949035600,0.1003],[949122000,0.098760000000000001],[949208400,0.098760000000000001],[949294800,0.098760000000000001],[949381200,0.09887],[949467600,0.098479999999999998],[949554000,0.1013],[949640400,0.1019],[949726800,null],[955771200,0.1075],[955857600,0.1075],[955944000,0.1075],[956030400,null],[956289600,0.1163],[956376000,0.1163],[956462400,0.1163],[956548800,0.1163],[956635200,null],[958017600,0.1109],[958104000,null],[1010466000,0.090459999999999999],[1010552400,null]],"color":"","scatterMarkerSymbol":"none"},"OCLR":{"name":"OCLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474344000,0.1678],[1474430400,null],[1474603200,0.1696],[1474689600,null],[1475726400,0.16520000000000001],[1475812800,0.1681],[1475899200,0.1636],[1475985600,0.1636],[1476072000,0.1636],[1476158400,null],[1479272400,0.1603],[1479358800,0.16819999999999999],[1479445200,0.17119999999999999],[1479531600,0.1779],[1479618000,0.1779],[1479704400,0.1779],[1479790800,0.1721],[1479877200,0.17380000000000001],[1479963600,0.1726],[1480050000,0.1726],[1480136400,0.17330000000000001],[1480222800,0.17330000000000001],[1480309200,0.17330000000000001],[1480395600,0.1699],[1480482000,null],[1482382800,0.17119999999999999],[1482469200,0.1719],[1482555600,0.17019999999999999],[1482642000,0.17019999999999999],[1482728400,0.17019999999999999],[1482814800,0.17019999999999999],[1482901200,0.16969999999999999],[1482987600,null]],"color":"","scatterMarkerSymbol":"none"},"ATEC":{"name":"ATEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1572580800,0.20580000000000001],[1572667200,null],[1572930000,0.20649999999999999],[1573016400,0.20680000000000001],[1573102800,null],[1573189200,0.20269999999999999],[1573275600,null],[1573707600,0.20649999999999999],[1573794000,0.2054],[1573880400,0.21379999999999999],[1573966800,0.21379999999999999],[1574053200,0.21379999999999999],[1574139600,0.21970000000000001],[1574226000,0.2145],[1574312400,0.22020000000000001],[1574398800,0.20880000000000001],[1574485200,0.21199999999999999],[1574571600,0.21199999999999999],[1574658000,0.21199999999999999],[1574744400,0.20449999999999999],[1574830800,0.20399999999999999],[1574917200,0.20710000000000001],[1575003600,0.20710000000000001],[1575090000,0.1986],[1575176400,0.1986],[1575262800,0.1986],[1575349200,null],[1576645200,0.20569999999999999],[1576731600,0.19919999999999999],[1576818000,0.19170000000000001],[1576904400,null],[1577422800,0.18729999999999999],[1577509200,null]],"color":"","scatterMarkerSymbol":"none"},"ARTNA":{"name":"ARTNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741665600,0.19],[1741752000,null],[1743825600,0.18770000000000001],[1743912000,0.18770000000000001],[1743998400,0.18770000000000001],[1744084800,0.1867],[1744171200,0.19020000000000001],[1744257600,null],[1744344000,0.1993],[1744430400,0.2021],[1744516800,0.2021],[1744603200,0.2021],[1744689600,0.20830000000000001],[1744776000,0.2064],[1744862400,0.20399999999999999],[1744948800,0.20599999999999999],[1745035200,0.20599999999999999],[1745121600,0.20599999999999999],[1745208000,0.20599999999999999],[1745294400,0.20530000000000001],[1745380800,0.20569999999999999],[1745467200,0.20960000000000001],[1745553600,0.2054],[1745640000,0.2031],[1745726400,0.2031],[1745812800,0.2031],[1745899200,null],[1745985600,0.2064],[1746072000,0.21110000000000001],[1746158400,0.21010000000000001],[1746244800,null],[1746590400,0.2097],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"SOPH":{"name":"SOPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16839999999999999],[1767502800,0.16839999999999999],[1767589200,0.16839999999999999],[1767675600,null],[1767762000,0.17299999999999999],[1767848400,0.17760000000000001],[1767934800,0.17599999999999999],[1768021200,0.18870000000000001],[1768107600,0.18870000000000001],[1768194000,0.18870000000000001],[1768280400,0.18240000000000001],[1768366800,0.186],[1768453200,0.1822],[1768539600,0.18279999999999999],[1768626000,0.19209999999999999],[1768712400,0.19209999999999999],[1768798800,0.19209999999999999],[1768885200,0.19209999999999999],[1768971600,0.18340000000000001],[1769058000,0.19120000000000001],[1769144400,0.19289999999999999],[1769230800,0.187],[1769317200,0.187],[1769403600,0.187],[1769490000,0.18920000000000001],[1769576400,0.18590000000000001],[1769662800,0.18890000000000001],[1769749200,0.187],[1769835600,0.18429999999999999],[1769922000,0.18429999999999999],[1770008400,0.18429999999999999],[1770094800,0.19109999999999999],[1770181200,null]],"color":"","scatterMarkerSymbol":"none"},"SBP":{"name":"SBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226466000,0.08831],[1226552400,null],[1227675600,0.08022],[1227762000,null],[1228366800,0.08745],[1228453200,null],[1228539600,0.094520000000000007],[1228626000,0.094520000000000007],[1228712400,0.094520000000000007],[1228798800,0.1137],[1228885200,0.1022],[1228971600,0.10199999999999999],[1229058000,0.1016],[1229144400,0.1018],[1229230800,0.1018],[1229317200,0.1018],[1229403600,0.097159999999999996],[1229490000,0.10970000000000001],[1229576400,0.10639999999999999],[1229662800,0.1052],[1229749200,0.096240000000000006],[1229835600,0.096240000000000006],[1229922000,0.096240000000000006],[1230008400,null],[1230181200,0.091639999999999999],[1230267600,0.091639999999999999],[1230354000,0.095149999999999998],[1230440400,0.095149999999999998],[1230526800,0.095149999999999998],[1230613200,null],[1230699600,0.099879999999999997],[1230786000,0.098890000000000006],[1230872400,0.098890000000000006],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"STL":{"name":"STL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.096430000000000002],[947394000,0.096430000000000002],[947480400,0.096430000000000002],[947566800,0.092999999999999999],[947653200,null],[991281600,0.1033],[991368000,null],[1001044800,0.096879999999999994],[1001131200,0.09776],[1001217600,0.09776],[1001304000,0.09776],[1001390400,0.097479999999999997],[1001476800,0.098379999999999995],[1001563200,0.098479999999999998],[1001649600,0.099000000000000005],[1001736000,null],[1001995200,0.099570000000000006],[1002081600,null],[1007096400,0.1062],[1007182800,0.11070000000000001],[1007269200,0.11070000000000001],[1007355600,0.11070000000000001],[1007442000,0.1099],[1007528400,0.1128],[1007614800,0.1119],[1007701200,0.11169999999999999],[1007787600,0.1108],[1007874000,0.1108],[1007960400,0.1108],[1008046800,0.1118],[1008133200,null],[1008219600,0.11070000000000001],[1008306000,0.1071],[1008392400,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1167],[955684800,null],[959140800,0.1169],[959227200,null],[963288000,0.12939999999999999],[963374400,0.1321],[963460800,0.12989999999999999],[963547200,null],[963633600,0.13089999999999999],[963720000,0.13089999999999999],[963806400,0.13089999999999999],[963892800,null],[963979200,0.13370000000000001],[964065600,0.13389999999999999],[964152000,0.13350000000000001],[964238400,0.1366],[964324800,0.1366],[964411200,0.1366],[964497600,0.13150000000000001],[964584000,0.13439999999999999],[964670400,0.1353],[964756800,0.1376],[964843200,0.1308],[964929600,0.1308],[965016000,0.1308],[965102400,null],[965275200,0.1305],[965361600,null],[965707200,0.1303],[965793600,0.13500000000000001],[965880000,0.13059999999999999],[965966400,null],[968817600,0.13900000000000001],[968904000,null]],"color":"","scatterMarkerSymbol":"none"},"SGHL":{"name":"SGHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.16750000000000001],[1136523600,0.16650000000000001],[1136610000,null],[1136955600,0.16900000000000001],[1137042000,0.16919999999999999],[1137128400,0.16869999999999999],[1137214800,0.16869999999999999],[1137301200,0.16869999999999999],[1137387600,0.16869999999999999],[1137474000,0.16869999999999999],[1137560400,0.16889999999999999],[1137646800,0.16950000000000001],[1137733200,null],[1137819600,0.1701],[1137906000,0.1701],[1137992400,0.1701],[1138078800,0.1704],[1138165200,0.16950000000000001],[1138251600,0.1691],[1138338000,0.16889999999999999],[1138424400,0.1694],[1138510800,0.1694],[1138597200,0.1694],[1138683600,0.1691],[1138770000,null],[1140152400,0.1734],[1140238800,0.1963],[1140325200,0.1963],[1140411600,0.1963],[1140498000,0.1963],[1140584400,0.1885],[1140670800,0.19040000000000001],[1140757200,0.16950000000000001],[1140843600,null]],"color":"","scatterMarkerSymbol":"none"},"EFUT":{"name":"EFUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1448341200,0.17599999999999999],[1448427600,null],[1448686800,0.23849999999999999],[1448773200,0.23849999999999999],[1448859600,0.23849999999999999],[1448946000,0.19009999999999999],[1449032400,0.19170000000000001],[1449118800,0.1678],[1449205200,0.15029999999999999],[1449291600,null],[1449550800,0.18129999999999999],[1449637200,0.19869999999999999],[1449723600,0.2009],[1449810000,0.18690000000000001],[1449896400,0.17810000000000001],[1449982800,0.17810000000000001],[1450069200,0.17810000000000001],[1450155600,0.1772],[1450242000,0.17130000000000001],[1450328400,0.17799999999999999],[1450414800,0.16420000000000001],[1450501200,0.16189999999999999],[1450587600,0.16189999999999999],[1450674000,0.16189999999999999],[1450760400,0.17280000000000001],[1450846800,0.16309999999999999],[1450933200,0.16200000000000001],[1451019600,0.1598],[1451106000,0.1598],[1451192400,0.1598],[1451278800,0.1598],[1451365200,0.14860000000000001],[1451451600,0.14799999999999999],[1451538000,null]],"color":"","scatterMarkerSymbol":"none"},"SPIR":{"name":"SPIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1678],[1735966800,0.17749999999999999],[1736053200,0.17749999999999999],[1736139600,0.17749999999999999],[1736226000,0.1744],[1736312400,null],[1737090000,0.2001],[1737176400,0.21609999999999999],[1737262800,0.21609999999999999],[1737349200,0.21609999999999999],[1737435600,0.21609999999999999],[1737522000,0.21679999999999999],[1737608400,0.2293],[1737694800,0.2417],[1737781200,0.22389999999999999],[1737867600,0.22389999999999999],[1737954000,0.22389999999999999],[1738040400,0.21629999999999999],[1738126800,0.2253],[1738213200,0.21779999999999999],[1738299600,0.21299999999999999],[1738386000,0.2056],[1738472400,0.2056],[1738558800,0.2056],[1738645200,0.214],[1738731600,0.2253],[1738818000,0.22570000000000001],[1738904400,0.21790000000000001],[1738990800,0.23400000000000001],[1739077200,0.23400000000000001],[1739163600,0.23400000000000001],[1739250000,0.24759999999999999],[1739336400,0.23780000000000001],[1739422800,null]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1441339200,0.15079999999999999],[1441425600,0.15079999999999999],[1441512000,0.15079999999999999],[1441598400,0.15079999999999999],[1441684800,0.15079999999999999],[1441771200,0.15559999999999999],[1441857600,0.15690000000000001],[1441944000,0.15859999999999999],[1442030400,0.16259999999999999],[1442116800,0.16259999999999999],[1442203200,0.16259999999999999],[1442289600,0.1706],[1442376000,0.1588],[1442462400,0.15040000000000001],[1442548800,0.15429999999999999],[1442635200,0.1535],[1442721600,0.1535],[1442808000,0.1535],[1442894400,0.1573],[1442980800,0.15740000000000001],[1443067200,0.1552],[1443153600,0.154],[1443240000,0.1542],[1443326400,0.1542],[1443412800,0.1542],[1443499200,0.1434],[1443585600,null],[1443758400,0.14410000000000001],[1443844800,0.14899999999999999],[1443931200,0.14899999999999999],[1444017600,0.14899999999999999],[1444104000,0.15559999999999999],[1444190400,null],[1444363200,0.14940000000000001],[1444449600,null]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736917200,0.17780000000000001],[1737003600,0.1777],[1737090000,null],[1739941200,0.1946],[1740027600,null],[1767675600,0.17030000000000001],[1767762000,0.1769],[1767848400,0.1731],[1767934800,0.17419999999999999],[1768021200,0.17399999999999999],[1768107600,0.17399999999999999],[1768194000,0.17399999999999999],[1768280400,null],[1770786000,0.21690000000000001],[1770872400,0.21920000000000001],[1770958800,0.20430000000000001],[1771045200,0.19750000000000001],[1771131600,0.19750000000000001],[1771218000,0.19750000000000001],[1771304400,0.19750000000000001],[1771390800,0.2021],[1771477200,0.20780000000000001],[1771563600,0.20269999999999999],[1771650000,0.20219999999999999],[1771736400,0.20219999999999999],[1771822800,0.20219999999999999],[1771909200,null],[1772254800,0.19889999999999999],[1772341200,0.19889999999999999],[1772427600,0.19889999999999999],[1772514000,0.20330000000000001],[1772600400,0.20150000000000001],[1772686800,0.20030000000000001],[1772773200,0.19500000000000001],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"BIOX":{"name":"BIOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.18149999999999999],[1735966800,0.1704],[1736053200,0.1704],[1736139600,0.1704],[1736226000,0.17630000000000001],[1736312400,0.18479999999999999],[1736398800,0.18429999999999999],[1736485200,0.18429999999999999],[1736571600,0.18360000000000001],[1736658000,0.18360000000000001],[1736744400,0.18360000000000001],[1736830800,0.18129999999999999],[1736917200,0.1981],[1737003600,0.19420000000000001],[1737090000,0.19359999999999999],[1737176400,0.19289999999999999],[1737262800,0.19289999999999999],[1737349200,0.19289999999999999],[1737435600,0.19289999999999999],[1737522000,0.2006],[1737608400,0.19550000000000001],[1737694800,0.191],[1737781200,0.1996],[1737867600,0.1996],[1737954000,0.1996],[1738040400,0.1946],[1738126800,0.1905],[1738213200,0.1948],[1738299600,0.1951],[1738386000,0.19139999999999999],[1738472400,0.19139999999999999],[1738558800,0.19139999999999999],[1738645200,null],[1738731600,0.1895],[1738818000,null]],"color":"","scatterMarkerSymbol":"none"},"WMO":{"name":"WMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084330000000000002],[978584400,null],[978670800,0.090980000000000005],[978757200,0.088139999999999996],[978843600,0.088139999999999996],[978930000,0.088139999999999996],[979016400,null],[985323600,0.092480000000000007],[985410000,null],[985842000,0.09579],[985928400,null],[986014800,0.094409999999999994],[986101200,0.094409999999999994],[986184000,0.094409999999999994],[986270400,null],[986356800,0.093289999999999998],[986443200,null],[986961600,0.096589999999999995],[987048000,null],[987566400,0.097699999999999995],[987652800,null],[987825600,0.099049999999999999],[987912000,0.099049999999999999],[987998400,0.099049999999999999],[988084800,0.098830000000000001],[988171200,0.098599999999999993],[988257600,null],[988344000,0.1022],[988430400,0.1042],[988516800,0.1042],[988603200,0.1042],[988689600,0.1037],[988776000,0.1042],[988862400,0.1028],[988948800,0.099640000000000006],[989035200,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,0.15870000000000001],[1610082000,null],[1611205200,0.16059999999999999],[1611291600,0.1608],[1611378000,0.15790000000000001],[1611464400,0.15790000000000001],[1611550800,0.15790000000000001],[1611637200,0.15790000000000001],[1611723600,0.16089999999999999],[1611810000,null],[1612242000,0.15459999999999999],[1612328400,0.1545],[1612414800,0.14799999999999999],[1612501200,null],[1612846800,0.15820000000000001],[1612933200,0.17399999999999999],[1613019600,0.1754],[1613106000,0.17499999999999999],[1613192400,0.17000000000000001],[1613278800,0.17000000000000001],[1613365200,0.17000000000000001],[1613451600,0.17000000000000001],[1613538000,0.16539999999999999],[1613624400,0.17680000000000001],[1613710800,0.16550000000000001],[1613797200,0.17230000000000001],[1613883600,0.17230000000000001],[1613970000,0.17230000000000001],[1614056400,0.1706],[1614142800,0.15409999999999999],[1614229200,0.15140000000000001],[1614315600,0.1522],[1614402000,0.1497],[1614488400,0.1497],[1614574800,0.1497],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"GWRS":{"name":"GWRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.17180000000000001],[1672894800,0.1744],[1672981200,0.17499999999999999],[1673067600,0.18190000000000001],[1673154000,0.18190000000000001],[1673240400,0.18190000000000001],[1673326800,0.1772],[1673413200,0.17380000000000001],[1673499600,0.17449999999999999],[1673586000,0.1739],[1673672400,0.1772],[1673758800,0.1772],[1673845200,0.1772],[1673931600,0.1772],[1674018000,0.17730000000000001],[1674104400,0.1736],[1674190800,0.1734],[1674277200,0.1744],[1674363600,0.1744],[1674450000,0.1744],[1674536400,0.17469999999999999],[1674622800,null],[1675141200,0.17349999999999999],[1675227600,null],[1675314000,0.1797],[1675400400,0.17860000000000001],[1675486800,0.1772],[1675573200,0.1772],[1675659600,0.1772],[1675746000,0.17610000000000001],[1675832400,0.1779],[1675918800,null],[1676437200,0.18049999999999999],[1676523600,null],[1704344400,0.1694],[1704430800,null]],"color":"","scatterMarkerSymbol":"none"},"VLGEA":{"name":"VLGEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697774400,0.20530000000000001],[1697860800,0.20300000000000001],[1697947200,0.20300000000000001],[1698033600,0.20300000000000001],[1698120000,0.2059],[1698206400,0.2044],[1698292800,0.20419999999999999],[1698379200,0.2026],[1698465600,0.20069999999999999],[1698552000,0.20069999999999999],[1698638400,0.20069999999999999],[1698724800,0.2031],[1698811200,0.20449999999999999],[1698897600,null],[1716955200,0.2114],[1717041600,null],[1722571200,0.20860000000000001],[1722657600,null],[1725422400,0.22420000000000001],[1725508800,0.2248],[1725595200,null],[1725681600,0.22189999999999999],[1725768000,0.22189999999999999],[1725854400,0.22189999999999999],[1725940800,0.2223],[1726027200,0.22259999999999999],[1726113600,null],[1726200000,0.22320000000000001],[1726286400,0.22489999999999999],[1726372800,0.22489999999999999],[1726459200,0.22489999999999999],[1726545600,0.2286],[1726632000,0.22570000000000001],[1726718400,null],[1726804800,0.22720000000000001],[1726891200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772082000,0.26229999999999998],[1772168400,0.2432],[1772254800,0.23719999999999999],[1772341200,0.23719999999999999],[1772427600,0.23719999999999999],[1772514000,0.2329],[1772600400,0.245],[1772686800,0.2394],[1772773200,0.23139999999999999],[1772859600,0.23180000000000001],[1772946000,0.23180000000000001],[1773028800,0.23180000000000001],[1773115200,0.25240000000000001],[1773201600,0.24809999999999999],[1773288000,0.23949999999999999],[1773374400,0.2117],[1773460800,0.20569999999999999],[1773547200,0.20569999999999999],[1773633600,0.20569999999999999],[1773720000,0.1971],[1773806400,null],[1773979200,0.20100000000000001],[1774065600,0.2024],[1774152000,0.2024],[1774238400,0.2024],[1774324800,0.2089],[1774411200,0.2049],[1774497600,0.20949999999999999],[1774584000,0.2165],[1774670400,0.20760000000000001],[1774756800,0.20760000000000001],[1774843200,0.20760000000000001],[1774929600,null],[1775016000,0.2034],[1775102400,0.2107],[1775188800,0.21490000000000001]],"color":"","scatterMarkerSymbol":"none"},"MBII":{"name":"MBII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1787],[1483592400,0.18260000000000001],[1483678800,0.1754],[1483765200,0.18479999999999999],[1483851600,0.18479999999999999],[1483938000,0.18479999999999999],[1484024400,0.1852],[1484110800,0.17829999999999999],[1484197200,0.17199999999999999],[1484283600,0.17519999999999999],[1484370000,0.1794],[1484456400,0.1794],[1484542800,0.1794],[1484629200,0.1794],[1484715600,0.17449999999999999],[1484802000,0.17460000000000001],[1484888400,0.1736],[1484974800,0.17849999999999999],[1485061200,0.17849999999999999],[1485147600,0.17849999999999999],[1485234000,0.1774],[1485320400,0.1782],[1485406800,0.17899999999999999],[1485493200,0.1726],[1485579600,0.17230000000000001],[1485666000,0.17230000000000001],[1485752400,0.17230000000000001],[1485838800,0.17230000000000001],[1485925200,0.16980000000000001],[1486011600,0.16370000000000001],[1486098000,0.16930000000000001],[1486184400,0.16889999999999999],[1486270800,0.16889999999999999],[1486357200,0.16889999999999999],[1486443600,0.1696],[1486530000,null],[1490846400,0.1767],[1490932800,null]],"color":"","scatterMarkerSymbol":"none"},"ELLO":{"name":"ELLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.18090000000000001],[1767502800,0.18090000000000001],[1767589200,0.18090000000000001],[1767675600,0.17979999999999999],[1767762000,0.18279999999999999],[1767848400,0.18179999999999999],[1767934800,0.1893],[1768021200,0.18149999999999999],[1768107600,0.18149999999999999],[1768194000,0.18149999999999999],[1768280400,0.18160000000000001],[1768366800,0.188],[1768453200,0.1827],[1768539600,0.17949999999999999],[1768626000,0.1832],[1768712400,0.1832],[1768798800,0.1832],[1768885200,0.1832],[1768971600,0.1802],[1769058000,0.17730000000000001],[1769144400,null],[1769490000,0.19009999999999999],[1769576400,0.18129999999999999],[1769662800,0.1827],[1769749200,null],[1770440400,0.19159999999999999],[1770526800,0.19159999999999999],[1770613200,0.19159999999999999],[1770699600,null],[1770786000,0.19070000000000001],[1770872400,0.20269999999999999],[1770958800,0.2056],[1771045200,0.19750000000000001],[1771131600,0.19750000000000001],[1771218000,0.19750000000000001],[1771304400,0.19750000000000001],[1771390800,0.19639999999999999],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"FEN":{"name":"FEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16830000000000001],[1704430800,null],[1704517200,0.16769999999999999],[1704603600,0.16769999999999999],[1704690000,0.16769999999999999],[1704776400,0.1681],[1704862800,0.1686],[1704949200,0.17050000000000001],[1705035600,0.17219999999999999],[1705122000,0.17249999999999999],[1705208400,0.17249999999999999],[1705294800,0.17249999999999999],[1705381200,0.17249999999999999],[1705467600,0.17280000000000001],[1705554000,0.17219999999999999],[1705640400,null],[1712980800,0.20780000000000001],[1713067200,0.20780000000000001],[1713153600,0.20780000000000001],[1713240000,0.2056],[1713326400,null],[1713412800,0.2087],[1713499200,0.21149999999999999],[1713585600,0.21249999999999999],[1713672000,0.21249999999999999],[1713758400,0.21249999999999999],[1713844800,0.21740000000000001],[1713931200,0.21490000000000001],[1714017600,0.21679999999999999],[1714104000,0.219],[1714190400,0.21679999999999999],[1714276800,0.21679999999999999],[1714363200,0.21679999999999999],[1714449600,0.217],[1714536000,0.2132],[1714622400,0.2097],[1714708800,0.2112],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"LNG":{"name":"LNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697256000,0.2054],[1697342400,0.2054],[1697428800,0.2054],[1697515200,null],[1736917200,0.1825],[1737003600,0.18190000000000001],[1737090000,0.189],[1737176400,0.18809999999999999],[1737262800,0.18809999999999999],[1737349200,0.18809999999999999],[1737435600,0.18809999999999999],[1737522000,0.18429999999999999],[1737608400,null],[1772859600,0.19439999999999999],[1772946000,0.19439999999999999],[1773028800,0.19439999999999999],[1773115200,null],[1773374400,0.193],[1773460800,0.19359999999999999],[1773547200,0.19359999999999999],[1773633600,0.19359999999999999],[1773720000,null],[1773892800,0.2056],[1773979200,0.21709999999999999],[1774065600,0.21679999999999999],[1774152000,0.21679999999999999],[1774238400,0.21679999999999999],[1774324800,0.21990000000000001],[1774411200,0.22639999999999999],[1774497600,0.21829999999999999],[1774584000,0.22309999999999999],[1774670400,0.22869999999999999],[1774756800,0.22869999999999999],[1774843200,0.22869999999999999],[1774929600,0.2276],[1775016000,0.2198],[1775102400,0.21299999999999999],[1775188800,0.2162]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769058000,0.18140000000000001],[1769144400,0.18129999999999999],[1769230800,0.18240000000000001],[1769317200,0.18240000000000001],[1769403600,0.18240000000000001],[1769490000,0.18459999999999999],[1769576400,0.18329999999999999],[1769662800,0.1857],[1769749200,0.18679999999999999],[1769835600,0.1832],[1769922000,0.1832],[1770008400,0.1832],[1770094800,0.19370000000000001],[1770181200,0.19439999999999999],[1770267600,0.19650000000000001],[1770354000,0.19739999999999999],[1770440400,0.20080000000000001],[1770526800,0.20080000000000001],[1770613200,0.20080000000000001],[1770699600,0.19919999999999999],[1770786000,0.19919999999999999],[1770872400,0.1996],[1770958800,0.20119999999999999],[1771045200,0.2021],[1771131600,0.2021],[1771218000,0.2021],[1771304400,0.2021],[1771390800,0.20230000000000001],[1771477200,0.20130000000000001],[1771563600,0.19950000000000001],[1771650000,0.20119999999999999],[1771736400,0.20119999999999999],[1771822800,0.20119999999999999],[1771909200,0.1978],[1771995600,0.19489999999999999],[1772082000,0.1976],[1772168400,0.1971],[1772254800,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,0.092700000000000005],[1010293200,0.092700000000000005],[1010379600,0.092700000000000005],[1010466000,0.091689999999999994],[1010552400,0.094500000000000001],[1010638800,null],[1010725200,0.092590000000000006],[1010811600,0.090200000000000002],[1010898000,0.090200000000000002],[1010984400,0.090200000000000002],[1011070800,0.090789999999999996],[1011157200,0.0911],[1011243600,0.088260000000000005],[1011330000,0.090999999999999998],[1011416400,0.090829999999999994],[1011502800,0.090829999999999994],[1011589200,0.090829999999999994],[1011675600,0.090829999999999994],[1011762000,null],[1011848400,0.094170000000000004],[1011934800,0.096250000000000002],[1012021200,0.095269999999999994],[1012107600,0.095269999999999994],[1012194000,0.095269999999999994],[1012280400,0.094750000000000001],[1012366800,0.091910000000000006],[1012453200,0.093850000000000003],[1012539600,0.098210000000000006],[1012626000,0.094159999999999994],[1012712400,0.094159999999999994],[1012798800,0.094159999999999994],[1012885200,null],[1014958800,0.096299999999999997],[1015045200,0.098290000000000002],[1015131600,0.098290000000000002],[1015218000,0.098290000000000002],[1015304400,null],[1048741200,0.1027],[1048827600,null]],"color":"","scatterMarkerSymbol":"none"},"ROH":{"name":"ROH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089370000000000005],[947307600,0.096379999999999993],[947394000,0.096379999999999993],[947480400,0.096379999999999993],[947566800,null],[1226120400,0.089690000000000006],[1226206800,0.089690000000000006],[1226293200,0.089690000000000006],[1226379600,0.089940000000000006],[1226466000,0.089069999999999996],[1226552400,0.087080000000000005],[1226638800,0.090380000000000002],[1226725200,0.089450000000000002],[1226811600,0.089450000000000002],[1226898000,0.089450000000000002],[1226984400,0.0877],[1227070800,0.08899],[1227157200,0.087970000000000007],[1227243600,0.086730000000000002],[1227330000,0.086349999999999996],[1227416400,0.086349999999999996],[1227502800,0.086349999999999996],[1227589200,0.089660000000000004],[1227675600,0.0901],[1227762000,0.086279999999999996],[1227848400,0.086279999999999996],[1227934800,0.085430000000000006],[1228021200,0.085430000000000006],[1228107600,0.085430000000000006],[1228194000,0.087859999999999994],[1228280400,0.088499999999999995],[1228366800,0.089130000000000001],[1228453200,0.08881],[1228539600,0.089330000000000007],[1228626000,0.089330000000000007],[1228712400,0.089330000000000007],[1228798800,0.08992],[1228885200,0.089560000000000001],[1228971600,null]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088800000000000004],[947048400,null],[949726800,0.1074],[949813200,0.1074],[949899600,0.1074],[949986000,null],[952059600,0.14530000000000001],[952146000,0.1411],[952232400,0.1411],[952318800,0.1411],[952405200,0.12759999999999999],[952491600,null],[953010000,0.1295],[953096400,0.1216],[953182800,0.1236],[953269200,0.1454],[953355600,0.14030000000000001],[953442000,0.14030000000000001],[953528400,0.14030000000000001],[953614800,0.1326],[953701200,0.13719999999999999],[953787600,0.1404],[953874000,0.1434],[953960400,0.14380000000000001],[954046800,0.14380000000000001],[954133200,0.14380000000000001],[954219600,0.14419999999999999],[954306000,0.13650000000000001],[954392400,0.1303],[954478800,0.1234],[954565200,null],[1010034000,0.090929999999999997],[1010120400,0.093369999999999995],[1010206800,0.092859999999999998],[1010293200,0.092859999999999998],[1010379600,0.092859999999999998],[1010466000,null],[1010552400,0.093140000000000001],[1010638800,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1331870400,0.19819999999999999],[1331956800,null],[1332388800,0.1986],[1332475200,null],[1333080000,0.20280000000000001],[1333166400,0.2039],[1333252800,0.2039],[1333339200,0.2039],[1333425600,0.2074],[1333512000,0.20810000000000001],[1333598400,0.2054],[1333684800,0.20680000000000001],[1333771200,0.20680000000000001],[1333857600,0.20680000000000001],[1333944000,0.20680000000000001],[1334030400,0.2049],[1334116800,0.20080000000000001],[1334203200,0.19500000000000001],[1334289600,0.19819999999999999],[1334376000,0.20419999999999999],[1334462400,0.20419999999999999],[1334548800,0.20419999999999999],[1334635200,0.1978],[1334721600,0.20069999999999999],[1334808000,0.20250000000000001],[1334894400,0.20680000000000001],[1334980800,0.20130000000000001],[1335067200,0.20130000000000001],[1335153600,0.20130000000000001],[1335240000,null],[1335499200,0.1996],[1335585600,0.20169999999999999],[1335672000,0.20169999999999999],[1335758400,0.20169999999999999],[1335844800,null],[1335931200,0.20430000000000001],[1336017600,0.20630000000000001],[1336104000,0.2026],[1336190400,null]],"color":"","scatterMarkerSymbol":"none"},"UCBA":{"name":"UCBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1344398400,0.2097],[1344484800,0.22040000000000001],[1344571200,0.21779999999999999],[1344657600,0.21079999999999999],[1344744000,0.21079999999999999],[1344830400,0.21079999999999999],[1344916800,0.23130000000000001],[1345003200,0.21340000000000001],[1345089600,0.20580000000000001],[1345176000,null],[1345262400,0.21640000000000001],[1345348800,0.21640000000000001],[1345435200,0.21640000000000001],[1345521600,null],[1346299200,0.22220000000000001],[1346385600,0.20549999999999999],[1346472000,0.21029999999999999],[1346558400,0.21029999999999999],[1346644800,0.21029999999999999],[1346731200,0.21029999999999999],[1346817600,0.20580000000000001],[1346904000,null],[1347508800,0.2112],[1347595200,0.21249999999999999],[1347681600,0.21299999999999999],[1347768000,0.21299999999999999],[1347854400,0.21299999999999999],[1347940800,0.21299999999999999],[1348027200,0.21229999999999999],[1348113600,0.21249999999999999],[1348200000,0.21279999999999999],[1348286400,0.21129999999999999],[1348372800,0.21129999999999999],[1348459200,0.21129999999999999],[1348545600,null],[1348632000,0.20810000000000001],[1348718400,0.21229999999999999],[1348804800,0.20930000000000001],[1348891200,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768280400,0.18149999999999999],[1768366800,0.20150000000000001],[1768453200,0.2177],[1768539600,0.21740000000000001],[1768626000,0.20680000000000001],[1768712400,0.20680000000000001],[1768798800,0.20680000000000001],[1768885200,0.20680000000000001],[1768971600,0.19769999999999999],[1769058000,0.20050000000000001],[1769144400,0.20580000000000001],[1769230800,0.1976],[1769317200,0.1976],[1769403600,0.1976],[1769490000,0.19739999999999999],[1769576400,0.19900000000000001],[1769662800,0.19159999999999999],[1769749200,0.1885],[1769835600,0.18459999999999999],[1769922000,0.18459999999999999],[1770008400,0.18459999999999999],[1770094800,0.18740000000000001],[1770181200,0.1885],[1770267600,null],[1771390800,0.19719999999999999],[1771477200,0.20610000000000001],[1771563600,0.21190000000000001],[1771650000,0.1993],[1771736400,0.1993],[1771822800,0.1993],[1771909200,0.19750000000000001],[1771995600,0.19620000000000001],[1772082000,0.1981],[1772168400,0.21279999999999999],[1772254800,0.21240000000000001],[1772341200,0.21240000000000001],[1772427600,0.21240000000000001],[1772514000,0.2092],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTL":{"name":"NXTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.098199999999999996],[979362000,0.1024],[979448400,0.1024],[979534800,0.1024],[979621200,0.1024],[979707600,0.098650000000000002],[979794000,0.099680000000000005],[979880400,0.10059999999999999],[979966800,0.099680000000000005],[980053200,0.099680000000000005],[980139600,0.099680000000000005],[980226000,0.097259999999999999],[980312400,0.1062],[980398800,0.1009],[980485200,null],[980830800,0.1075],[980917200,0.1084],[981003600,0.10100000000000001],[981090000,0.1074],[981176400,0.1008],[981262800,0.1008],[981349200,0.1008],[981435600,0.1007],[981522000,null],[981608400,0.10100000000000001],[981694800,null],[1041570000,0.087980000000000003],[1041656400,0.089599999999999999],[1041742800,0.089599999999999999],[1041829200,0.089599999999999999],[1041915600,0.095899999999999999],[1042002000,0.096579999999999999],[1042088400,0.094210000000000002],[1042174800,0.098369999999999999],[1042261200,null],[1042520400,0.099449999999999997],[1042606800,0.1018],[1042693200,null],[1042779600,0.096850000000000006],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"MGI":{"name":"MGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.189],[1605070800,0.20449999999999999],[1605157200,0.1983],[1605243600,0.19359999999999999],[1605330000,0.2321],[1605416400,0.2321],[1605502800,0.2321],[1605589200,0.24879999999999999],[1605675600,0.252],[1605762000,0.2218],[1605848400,0.21379999999999999],[1605934800,0.23860000000000001],[1606021200,0.23860000000000001],[1606107600,0.23860000000000001],[1606194000,0.25509999999999999],[1606280400,0.22989999999999999],[1606366800,0.22969999999999999],[1606453200,0.22969999999999999],[1606539600,0.21210000000000001],[1606626000,0.21210000000000001],[1606712400,0.21210000000000001],[1606798800,0.191],[1606885200,0.19989999999999999],[1606971600,0.1915],[1607058000,0.1857],[1607144400,0.18340000000000001],[1607230800,0.18340000000000001],[1607317200,0.18340000000000001],[1607403600,0.18079999999999999],[1607490000,0.1789],[1607576400,null],[1608094800,0.1729],[1608181200,0.18809999999999999],[1608267600,0.1968],[1608354000,0.1905],[1608440400,0.1905],[1608526800,0.1905],[1608613200,0.18990000000000001],[1608699600,0.1847],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"ADCT":{"name":"ADCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1716],[1767934800,null],[1768280400,0.17760000000000001],[1768366800,null],[1770267600,0.1925],[1770354000,null],[1770699600,0.1895],[1770786000,null],[1770958800,0.19420000000000001],[1771045200,null],[1771390800,0.20230000000000001],[1771477200,0.20039999999999999],[1771563600,0.20319999999999999],[1771650000,0.1971],[1771736400,0.1971],[1771822800,0.1971],[1771909200,0.21279999999999999],[1771995600,0.21049999999999999],[1772082000,0.20330000000000001],[1772168400,null],[1772514000,0.20100000000000001],[1772600400,null],[1772686800,0.2011],[1772773200,0.2006],[1772859600,0.1971],[1772946000,0.1971],[1773028800,0.1971],[1773115200,0.2026],[1773201600,0.2293],[1773288000,0.2329],[1773374400,0.20849999999999999],[1773460800,0.19969999999999999],[1773547200,0.19969999999999999],[1773633600,0.19969999999999999],[1773720000,0.2041],[1773806400,0.1988],[1773892800,0.19500000000000001],[1773979200,0.19620000000000001],[1774065600,null],[1774324800,0.1953],[1774411200,null]],"color":"","scatterMarkerSymbol":"none"},"LUNG":{"name":"LUNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.17899999999999999],[1736917200,null],[1740114000,0.2225],[1740200400,0.22919999999999999],[1740286800,0.22919999999999999],[1740373200,0.22919999999999999],[1740459600,0.23080000000000001],[1740546000,0.22489999999999999],[1740632400,0.23860000000000001],[1740718800,0.22559999999999999],[1740805200,0.22670000000000001],[1740891600,0.22670000000000001],[1740978000,0.22670000000000001],[1741064400,0.22320000000000001],[1741150800,0.2316],[1741237200,0.2175],[1741323600,0.19700000000000001],[1741410000,0.1983],[1741496400,0.1983],[1741579200,0.1983],[1741665600,0.19339999999999999],[1741752000,0.19309999999999999],[1741838400,0.19270000000000001],[1741924800,0.18720000000000001],[1742011200,0.2001],[1742097600,0.2001],[1742184000,0.2001],[1742270400,0.2072],[1742356800,0.21190000000000001],[1742443200,0.20569999999999999],[1742529600,0.20480000000000001],[1742616000,0.2072],[1742702400,0.2072],[1742788800,0.2072],[1742875200,0.19589999999999999],[1742961600,null],[1743825600,0.186],[1743912000,0.186],[1743998400,0.186],[1744084800,0.18229999999999999],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.18479999999999999],[1767934800,0.183],[1768021200,0.17649999999999999],[1768107600,0.17649999999999999],[1768194000,0.17649999999999999],[1768280400,null],[1768366800,0.17860000000000001],[1768453200,0.18490000000000001],[1768539600,null],[1771995600,0.2059],[1772082000,0.20830000000000001],[1772168400,0.21779999999999999],[1772254800,0.2442],[1772341200,0.2442],[1772427600,0.2442],[1772514000,0.24149999999999999],[1772600400,0.23300000000000001],[1772686800,0.23100000000000001],[1772773200,0.22450000000000001],[1772859600,0.2137],[1772946000,0.2137],[1773028800,0.2137],[1773115200,0.24740000000000001],[1773201600,0.25580000000000003],[1773288000,0.2392],[1773374400,0.23830000000000001],[1773460800,0.2311],[1773547200,0.2311],[1773633600,0.2311],[1773720000,0.23810000000000001],[1773806400,0.22639999999999999],[1773892800,0.21970000000000001],[1773979200,0.2155],[1774065600,0.20369999999999999],[1774152000,0.20369999999999999],[1774238400,0.20369999999999999],[1774324800,0.21149999999999999],[1774411200,0.2089],[1774497600,0.22869999999999999],[1774584000,0.22850000000000001],[1774670400,null]],"color":"","scatterMarkerSymbol":"none"},"SONC":{"name":"SONC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002168000,0.1023],[1002254400,0.1037],[1002340800,0.1041],[1002427200,0.1041],[1002513600,0.1041],[1002600000,null],[1002686400,0.1007],[1002772800,0.1022],[1002859200,0.1047],[1002945600,0.1013],[1003032000,0.1013],[1003118400,0.1013],[1003204800,0.10100000000000001],[1003291200,0.1037],[1003377600,0.10150000000000001],[1003464000,0.10000000000000001],[1003550400,0.099860000000000004],[1003636800,0.099860000000000004],[1003723200,0.099860000000000004],[1003809600,0.10580000000000001],[1003896000,0.1026],[1003982400,0.10100000000000001],[1004068800,0.1007],[1004155200,0.1028],[1004241600,0.1028],[1004331600,0.1028],[1004418000,null],[1004504400,0.10390000000000001],[1004590800,0.10299999999999999],[1004677200,0.1051],[1004763600,0.10539999999999999],[1004850000,0.10539999999999999],[1004936400,0.10539999999999999],[1005022800,0.1096],[1005109200,null],[1009256400,0.1084],[1009342800,0.1084],[1009429200,0.1104],[1009515600,0.1094],[1009602000,null],[1028001600,0.095070000000000002],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"DDOG":{"name":"DDOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.16789999999999999],[1704949200,null],[1705122000,0.17330000000000001],[1705208400,0.17330000000000001],[1705294800,0.17330000000000001],[1705381200,0.17330000000000001],[1705467600,0.17630000000000001],[1705554000,0.17899999999999999],[1705640400,0.18190000000000001],[1705726800,0.18729999999999999],[1705813200,0.18729999999999999],[1705899600,0.18729999999999999],[1705986000,0.1865],[1706072400,0.18090000000000001],[1706158800,null],[1706590800,0.17829999999999999],[1706677200,0.17860000000000001],[1706763600,0.17710000000000001],[1706850000,0.17999999999999999],[1706936400,0.19359999999999999],[1707022800,0.19359999999999999],[1707109200,0.19359999999999999],[1707195600,0.1903],[1707282000,0.18590000000000001],[1707368400,0.19089999999999999],[1707454800,0.18909999999999999],[1707541200,0.19189999999999999],[1707627600,0.19189999999999999],[1707714000,0.19189999999999999],[1707800400,0.18809999999999999],[1707886800,0.19020000000000001],[1707973200,0.1933],[1708059600,0.1835],[1708146000,0.1807],[1708232400,0.1807],[1708318800,0.1807],[1708405200,0.1807],[1708491600,null],[1708664400,0.1903],[1708750800,null],[1709269200,0.18590000000000001],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"SRTA":{"name":"SRTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709960400,0.1946],[1710046800,0.1946],[1710129600,0.1946],[1710216000,0.19969999999999999],[1710302400,null],[1735966800,0.18329999999999999],[1736053200,0.18329999999999999],[1736139600,0.18329999999999999],[1736226000,0.18909999999999999],[1736312400,0.18360000000000001],[1736398800,null],[1758254400,0.2351],[1758340800,0.23250000000000001],[1758427200,0.23250000000000001],[1758513600,0.23250000000000001],[1758600000,0.23480000000000001],[1758686400,null],[1767416400,0.17169999999999999],[1767502800,0.17169999999999999],[1767589200,0.17169999999999999],[1767675600,0.19620000000000001],[1767762000,0.20530000000000001],[1767848400,0.20330000000000001],[1767934800,0.1963],[1768021200,0.19550000000000001],[1768107600,0.19550000000000001],[1768194000,0.19550000000000001],[1768280400,0.19800000000000001],[1768366800,0.1847],[1768453200,0.1893],[1768539600,0.19439999999999999],[1768626000,0.20280000000000001],[1768712400,0.20280000000000001],[1768798800,0.20280000000000001],[1768885200,0.20280000000000001],[1768971600,0.19570000000000001],[1769058000,0.1915],[1769144400,0.19020000000000001],[1769230800,0.18559999999999999],[1769317200,0.18559999999999999],[1769403600,0.18559999999999999],[1769490000,null]],"color":"","scatterMarkerSymbol":"none"},"LMNR":{"name":"LMNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726200000,0.22339999999999999],[1726286400,0.22470000000000001],[1726372800,0.22470000000000001],[1726459200,0.22470000000000001],[1726545600,0.2276],[1726632000,0.23039999999999999],[1726718400,0.23330000000000001],[1726804800,0.23699999999999999],[1726891200,0.24229999999999999],[1726977600,0.24229999999999999],[1727064000,0.24229999999999999],[1727150400,0.24390000000000001],[1727236800,0.24099999999999999],[1727323200,0.23669999999999999],[1727409600,0.23960000000000001],[1727496000,0.23319999999999999],[1727582400,0.23319999999999999],[1727668800,0.23319999999999999],[1727755200,0.2356],[1727841600,0.2382],[1727928000,0.23649999999999999],[1728014400,0.2366],[1728100800,0.24179999999999999],[1728187200,0.24179999999999999],[1728273600,0.24179999999999999],[1728360000,0.2374],[1728446400,0.24110000000000001],[1728532800,0.247],[1728619200,0.2457],[1728705600,0.24529999999999999],[1728792000,0.24529999999999999],[1728878400,0.24529999999999999],[1728964800,0.24840000000000001],[1729051200,0.24360000000000001],[1729137600,0.2432],[1729224000,0.24560000000000001],[1729310400,0.24540000000000001],[1729396800,0.24540000000000001],[1729483200,0.24540000000000001],[1729569600,0.24099999999999999],[1729656000,0.2402],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTM":{"name":"NXTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295413200,0.1754],[1295499600,null],[1328850000,0.18990000000000001],[1328936400,0.19020000000000001],[1329022800,0.19020000000000001],[1329109200,0.19020000000000001],[1329195600,0.19059999999999999],[1329282000,0.18890000000000001],[1329368400,0.19370000000000001],[1329454800,0.19439999999999999],[1329541200,0.19120000000000001],[1329627600,0.19120000000000001],[1329714000,0.19120000000000001],[1329800400,0.19120000000000001],[1329886800,0.18959999999999999],[1329973200,null],[1330146000,0.19420000000000001],[1330232400,0.19420000000000001],[1330318800,0.19420000000000001],[1330405200,0.18920000000000001],[1330491600,null],[1371268800,0.20019999999999999],[1371355200,0.20019999999999999],[1371441600,0.20019999999999999],[1371528000,0.20300000000000001],[1371614400,0.20549999999999999],[1371700800,0.2006],[1371787200,0.19750000000000001],[1371873600,0.20119999999999999],[1371960000,0.20119999999999999],[1372046400,0.20119999999999999],[1372132800,0.19620000000000001],[1372219200,0.19900000000000001],[1372305600,0.19819999999999999],[1372392000,0.20130000000000001],[1372478400,0.19819999999999999],[1372564800,0.19819999999999999],[1372651200,0.19819999999999999],[1372737600,0.19969999999999999],[1372824000,0.1968],[1372910400,0.19670000000000001],[1372996800,0.19670000000000001],[1373083200,null]],"color":"","scatterMarkerSymbol":"none"},"SUFB":{"name":"SUFB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1691],[1294290000,null],[1296277200,0.17660000000000001],[1296363600,0.17660000000000001],[1296450000,0.17660000000000001],[1296536400,null],[1349409600,0.21640000000000001],[1349496000,0.21440000000000001],[1349582400,0.21440000000000001],[1349668800,0.21440000000000001],[1349755200,0.24399999999999999],[1349841600,0.2253],[1349928000,0.2298],[1350014400,0.22969999999999999],[1350100800,0.21790000000000001],[1350187200,0.21790000000000001],[1350273600,0.21790000000000001],[1350360000,0.2147],[1350446400,0.21679999999999999],[1350532800,0.2135],[1350619200,0.2165],[1350705600,0.2112],[1350792000,0.2112],[1350878400,0.2112],[1350964800,0.2157],[1351051200,0.2097],[1351137600,0.20760000000000001],[1351224000,null],[1351828800,0.21099999999999999],[1351915200,null],[1352178000,0.2099],[1352264400,0.20979999999999999],[1352350800,0.21099999999999999],[1352437200,0.21060000000000001],[1352523600,0.2102],[1352610000,0.2102],[1352696400,0.2102],[1352782800,0.20610000000000001],[1352869200,null],[1356757200,0.20530000000000001],[1356843600,0.20530000000000001],[1356930000,0.20530000000000001],[1357016400,null]],"color":"","scatterMarkerSymbol":"none"},"ISLE":{"name":"ISLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434081600,0.15629999999999999],[1434168000,0.1484],[1434254400,0.1484],[1434340800,0.1484],[1434427200,0.15310000000000001],[1434513600,0.15010000000000001],[1434600000,0.15190000000000001],[1434686400,null],[1441252800,0.14799999999999999],[1441339200,null],[1441425600,0.1449],[1441512000,0.1449],[1441598400,0.1449],[1441684800,0.1449],[1441771200,0.14960000000000001],[1441857600,0.14760000000000001],[1441944000,0.14680000000000001],[1442030400,null],[1442289600,0.1497],[1442376000,0.1492],[1442462400,0.15129999999999999],[1442548800,0.14979999999999999],[1442635200,null],[1442894400,0.14649999999999999],[1442980800,null],[1445918400,0.154],[1446004800,0.15379999999999999],[1446091200,0.15559999999999999],[1446177600,null],[1446526800,0.1573],[1446613200,0.15620000000000001],[1446699600,0.1628],[1446786000,0.1552],[1446872400,0.1583],[1446958800,0.1583],[1447045200,0.1583],[1447131600,0.15579999999999999],[1447218000,0.15920000000000001],[1447304400,0.15290000000000001],[1447390800,0.1517],[1447477200,0.1462],[1447563600,0.1462],[1447650000,0.1462],[1447736400,null]],"color":"","scatterMarkerSymbol":"none"},"MRKR":{"name":"MRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.1552],[1529208000,0.1552],[1529294400,0.1552],[1529380800,0.1817],[1529467200,0.1668],[1529553600,0.16830000000000001],[1529640000,0.15890000000000001],[1529726400,null],[1529985600,0.153],[1530072000,0.15559999999999999],[1530158400,null],[1531540800,0.15060000000000001],[1531627200,0.15060000000000001],[1531713600,0.15060000000000001],[1531800000,null],[1578718800,0.16569999999999999],[1578805200,0.16569999999999999],[1578891600,0.16569999999999999],[1578978000,0.17100000000000001],[1579064400,0.18110000000000001],[1579150800,0.17130000000000001],[1579237200,0.18060000000000001],[1579323600,0.17879999999999999],[1579410000,0.17879999999999999],[1579496400,0.17879999999999999],[1579582800,0.17879999999999999],[1579669200,0.18629999999999999],[1579755600,0.18229999999999999],[1579842000,0.17580000000000001],[1579928400,0.1709],[1580014800,0.1709],[1580101200,0.1709],[1580187600,0.16439999999999999],[1580274000,null],[1580878800,0.17510000000000001],[1580965200,null],[1588305600,0.1668],[1588392000,null],[1590120000,0.16039999999999999],[1590206400,0.157],[1590292800,0.157],[1590379200,0.157],[1590465600,0.157],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086900000000000005],[947134800,null],[972705600,0.14499999999999999],[972792000,0.14499999999999999],[972882000,0.14499999999999999],[972968400,0.15079999999999999],[973054800,null],[975474000,0.15010000000000001],[975560400,0.158],[975646800,0.1578],[975733200,0.15229999999999999],[975819600,0.15229999999999999],[975906000,0.15229999999999999],[975992400,0.1542],[976078800,0.1575],[976165200,0.15870000000000001],[976251600,0.16220000000000001],[976338000,0.1615],[976424400,0.1615],[976510800,0.1615],[976597200,null],[976683600,0.1585],[976770000,0.1676],[976856400,0.17050000000000001],[976942800,0.16420000000000001],[977029200,0.16420000000000001],[977115600,0.16420000000000001],[977202000,0.17030000000000001],[977288400,0.17810000000000001],[977374800,0.1842],[977461200,0.18440000000000001],[977547600,0.18129999999999999],[977634000,0.18129999999999999],[977720400,0.18129999999999999],[977806800,0.18129999999999999],[977893200,0.18759999999999999],[977979600,0.18990000000000001],[978066000,0.1847],[978152400,0.18229999999999999],[978238800,0.18229999999999999],[978325200,0.18229999999999999],[978411600,0.18229999999999999],[978498000,0.086230000000000001],[978584400,null]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1511240400,0.21779999999999999],[1511326800,0.23780000000000001],[1511413200,0.33260000000000001],[1511499600,0.33260000000000001],[1511586000,0.4869],[1511672400,0.4869],[1511758800,0.4869],[1511845200,0.32379999999999998],[1511931600,0.31940000000000002],[1512018000,0.27900000000000003],[1512104400,0.28749999999999998],[1512190800,0.31869999999999998],[1512277200,0.31869999999999998],[1512363600,0.31869999999999998],[1512450000,0.32290000000000002],[1512536400,0.30170000000000002],[1512622800,0.2949],[1512709200,0.31219999999999998],[1512795600,0.33929999999999999],[1512882000,0.33929999999999999],[1512968400,0.33929999999999999],[1513054800,0.49330000000000002],[1513141200,0.59999999999999998],[1513227600,0.49149999999999999],[1513314000,0.53290000000000004],[1513400400,0.60719999999999996],[1513486800,0.60719999999999996],[1513573200,0.60719999999999996],[1513659600,0.77080000000000004],[1513746000,0.81330000000000002],[1513832400,0.75890000000000002],[1513918800,0.58130000000000004],[1514005200,0.51739999999999997],[1514091600,0.51739999999999997],[1514178000,0.51739999999999997],[1514264400,0.51739999999999997],[1514350800,0.65500000000000003],[1514437200,0.62390000000000001],[1514523600,0.57350000000000001],[1514610000,0.59299999999999997],[1514696400,0.59299999999999997],[1514782800,0.59299999999999997],[1514869200,0.59299999999999997],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"HBCP":{"name":"HBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738126800,0.18390000000000001],[1738213200,null],[1738731600,0.18740000000000001],[1738818000,0.18840000000000001],[1738904400,0.1895],[1738990800,0.1885],[1739077200,0.1885],[1739163600,0.1885],[1739250000,null],[1745467200,0.20130000000000001],[1745553600,0.20530000000000001],[1745640000,0.20169999999999999],[1745726400,0.20169999999999999],[1745812800,0.20169999999999999],[1745899200,null],[1745985600,0.20610000000000001],[1746072000,0.20630000000000001],[1746158400,null],[1746244800,0.20630000000000001],[1746331200,0.20630000000000001],[1746417600,0.20630000000000001],[1746504000,null],[1746676800,0.2082],[1746763200,0.2082],[1746849600,0.20949999999999999],[1746936000,0.20949999999999999],[1747022400,0.20949999999999999],[1747108800,0.21010000000000001],[1747195200,0.21049999999999999],[1747281600,null],[1751515200,0.21970000000000001],[1751601600,0.22259999999999999],[1751688000,0.22259999999999999],[1751774400,0.22259999999999999],[1751860800,0.22259999999999999],[1751947200,0.22109999999999999],[1752033600,0.2215],[1752120000,0.221],[1752206400,null],[1752552000,0.22420000000000001],[1752638400,0.2223],[1752724800,0.22189999999999999],[1752811200,null],[1753243200,0.222],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770181200,0.1862],[1770267600,null],[1770354000,0.1867],[1770440400,null],[1770786000,0.191],[1770872400,null],[1770958800,0.21579999999999999],[1771045200,0.21410000000000001],[1771131600,0.21410000000000001],[1771218000,0.21410000000000001],[1771304400,0.21410000000000001],[1771390800,0.2094],[1771477200,0.2097],[1771563600,0.21010000000000001],[1771650000,0.20669999999999999],[1771736400,0.20669999999999999],[1771822800,0.20669999999999999],[1771909200,0.21010000000000001],[1771995600,0.2104],[1772082000,0.2084],[1772168400,0.2069],[1772254800,0.21329999999999999],[1772341200,0.21329999999999999],[1772427600,0.21329999999999999],[1772514000,0.21590000000000001],[1772600400,0.21590000000000001],[1772686800,0.21779999999999999],[1772773200,null],[1773806400,0.19789999999999999],[1773892800,0.19600000000000001],[1773979200,0.19700000000000001],[1774065600,0.19550000000000001],[1774152000,0.19550000000000001],[1774238400,0.19550000000000001],[1774324800,0.20000000000000001],[1774411200,0.20330000000000001],[1774497600,0.2072],[1774584000,0.2039],[1774670400,0.2072],[1774756800,0.2072],[1774843200,0.2072],[1774929600,0.2069],[1775016000,0.2039],[1775102400,0.20469999999999999],[1775188800,0.2036]],"color":"","scatterMarkerSymbol":"none"},"STON":{"name":"STON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1593],[1609909200,0.1651],[1609995600,0.17560000000000001],[1610082000,0.1726],[1610168400,0.16589999999999999],[1610254800,0.16589999999999999],[1610341200,0.16589999999999999],[1610427600,0.1736],[1610514000,0.1832],[1610600400,0.21010000000000001],[1610686800,0.21460000000000001],[1610773200,0.20480000000000001],[1610859600,0.20480000000000001],[1610946000,0.20480000000000001],[1611032400,0.20480000000000001],[1611118800,0.19320000000000001],[1611205200,0.20180000000000001],[1611291600,0.1991],[1611378000,0.19400000000000001],[1611464400,0.19400000000000001],[1611550800,0.19400000000000001],[1611637200,0.19040000000000001],[1611723600,0.19389999999999999],[1611810000,0.18940000000000001],[1611896400,0.17460000000000001],[1611982800,0.16539999999999999],[1612069200,0.16539999999999999],[1612155600,0.16539999999999999],[1612242000,0.17249999999999999],[1612328400,0.1714],[1612414800,0.16869999999999999],[1612501200,0.1714],[1612587600,0.16500000000000001],[1612674000,0.16500000000000001],[1612760400,0.16500000000000001],[1612846800,0.16009999999999999],[1612933200,0.1585],[1613019600,0.15759999999999999],[1613106000,0.1575],[1613192400,0.157],[1613278800,0.157],[1613365200,0.157],[1613451600,0.157],[1613538000,null],[1616472000,0.1535],[1616558400,null]],"color":"","scatterMarkerSymbol":"none"},"MTC":{"name":"MTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.12759999999999999],[954993600,0.1232],[955080000,null],[955512000,0.12770000000000001],[955598400,0.1222],[955684800,0.121],[955771200,0.12039999999999999],[955857600,0.12039999999999999],[955944000,0.12039999999999999],[956030400,0.1242],[956116800,0.1208],[956203200,0.12939999999999999],[956289600,0.1313],[956376000,0.1313],[956462400,0.1313],[956548800,0.1313],[956635200,0.13200000000000001],[956721600,0.1244],[956808000,0.1206],[956894400,null],[957844800,0.1217],[957931200,0.1221],[958017600,0.1195],[958104000,0.1202],[958190400,0.11799999999999999],[958276800,0.11799999999999999],[958363200,0.11799999999999999],[958449600,0.12230000000000001],[958536000,null],[958795200,0.12239999999999999],[958881600,0.12239999999999999],[958968000,0.12239999999999999],[959054400,0.1201],[959140800,0.1221],[959227200,0.1201],[959313600,0.1207],[959400000,0.12],[959486400,0.12],[959572800,0.12],[959659200,0.12],[959745600,null],[965275200,0.12809999999999999],[965361600,0.12709999999999999],[965448000,null],[965707200,0.1278],[965793600,0.13150000000000001],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"RAND":{"name":"RAND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.09214],[978584400,0.093659999999999993],[978670800,null],[979362000,0.096949999999999995],[979448400,0.096949999999999995],[979534800,0.096949999999999995],[979621200,0.096949999999999995],[979707600,null],[981003600,0.10290000000000001],[981090000,0.105],[981176400,0.10349999999999999],[981262800,0.10349999999999999],[981349200,0.10349999999999999],[981435600,null],[1483506000,0.1661],[1483592400,null],[1483678800,0.1663],[1483765200,0.1661],[1483851600,0.1661],[1483938000,0.1661],[1484024400,0.16350000000000001],[1484110800,0.1633],[1484197200,0.16669999999999999],[1484283600,0.1638],[1484370000,null],[1484888400,0.1676],[1484974800,0.1661],[1485061200,0.1661],[1485147600,0.1661],[1485234000,0.16650000000000001],[1485320400,0.16619999999999999],[1485406800,null],[1485493200,0.1696],[1485579600,0.16880000000000001],[1485666000,0.16880000000000001],[1485752400,0.16880000000000001],[1485838800,0.16589999999999999],[1485925200,0.1658],[1486011600,0.16350000000000001],[1486098000,0.16500000000000001],[1486184400,0.16800000000000001],[1486270800,0.16800000000000001],[1486357200,0.16800000000000001],[1486443600,0.1658],[1486530000,0.1701],[1486616400,0.16569999999999999],[1486702800,null]],"color":"","scatterMarkerSymbol":"none"},"HPJ":{"name":"HPJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396411200,0.17050000000000001],[1396497600,0.1661],[1396584000,0.16250000000000001],[1396670400,null],[1397102400,0.156],[1397188800,null],[1409716800,0.1915],[1409803200,0.18090000000000001],[1409889600,null],[1409976000,0.18060000000000001],[1410062400,0.18060000000000001],[1410148800,0.18060000000000001],[1410235200,null],[1410580800,0.18290000000000001],[1410667200,0.18290000000000001],[1410753600,0.18290000000000001],[1410840000,null],[1411012800,0.19750000000000001],[1411099200,0.1852],[1411185600,0.18079999999999999],[1411272000,0.18079999999999999],[1411358400,0.18079999999999999],[1411444800,null],[1411531200,0.18640000000000001],[1411617600,0.19739999999999999],[1411704000,0.20599999999999999],[1411790400,0.19500000000000001],[1411876800,0.19500000000000001],[1411963200,0.19500000000000001],[1412049600,0.20610000000000001],[1412136000,0.2132],[1412222400,0.1981],[1412308800,0.19839999999999999],[1412395200,0.19639999999999999],[1412481600,0.19639999999999999],[1412568000,0.19639999999999999],[1412654400,0.1905],[1412740800,0.1794],[1412827200,0.18490000000000001],[1412913600,0.17630000000000001],[1413000000,null],[1413518400,0.16450000000000001],[1413604800,null],[1413864000,0.17599999999999999],[1413950400,null],[1415163600,0.18659999999999999],[1415250000,null]],"color":"","scatterMarkerSymbol":"none"},"OB":{"name":"OB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1317787200,0.1757],[1317873600,null],[1319774400,0.19939999999999999],[1319860800,0.1981],[1319947200,0.1981],[1320033600,0.1981],[1320120000,0.1953],[1320206400,null],[1321678800,0.18920000000000001],[1321765200,0.18920000000000001],[1321851600,0.18920000000000001],[1321938000,null],[1322715600,0.20050000000000001],[1322802000,0.19850000000000001],[1322888400,0.1966],[1322974800,0.1966],[1323061200,0.1966],[1323147600,0.19769999999999999],[1323234000,null],[1323320400,0.1958],[1323406800,null],[1323925200,0.1938],[1324011600,0.1991],[1324098000,0.19500000000000001],[1324184400,0.19500000000000001],[1324270800,0.19500000000000001],[1324357200,null],[1324443600,0.2006],[1324530000,0.20269999999999999],[1324616400,0.20610000000000001],[1324702800,0.2077],[1324789200,0.2077],[1324875600,0.2077],[1324962000,0.2077],[1325048400,0.20930000000000001],[1325134800,0.2064],[1325221200,0.20449999999999999],[1325307600,0.20219999999999999],[1325394000,0.20219999999999999],[1325480400,0.20219999999999999],[1325566800,0.20219999999999999],[1325653200,null],[1357189200,0.1709],[1357275600,0.17380000000000001],[1357362000,0.1739],[1357448400,0.1739],[1357534800,0.1739],[1357621200,null]],"color":"","scatterMarkerSymbol":"none"},"AFL":{"name":"AFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028174400,0.099849999999999994],[1028260800,null],[1028779200,0.096329999999999999],[1028865600,0.1011],[1028952000,0.1027],[1029038400,0.1027],[1029124800,0.1027],[1029211200,0.099699999999999997],[1029297600,0.096689999999999998],[1029384000,0.10150000000000001],[1029470400,0.1002],[1029556800,0.098110000000000003],[1029643200,0.098110000000000003],[1029729600,0.098110000000000003],[1029816000,null],[1029902400,0.099510000000000001],[1029988800,null],[1033185600,0.095430000000000001],[1033272000,0.095430000000000001],[1033358400,0.095430000000000001],[1033444800,0.095729999999999996],[1033531200,0.1018],[1033617600,0.1007],[1033704000,0.097689999999999999],[1033790400,0.096780000000000005],[1033876800,0.096780000000000005],[1033963200,0.096780000000000005],[1034049600,0.093119999999999994],[1034136000,0.096329999999999999],[1034222400,null],[1034308800,0.095750000000000002],[1034395200,0.10009999999999999],[1034481600,0.10009999999999999],[1034568000,0.10009999999999999],[1034654400,0.10249999999999999],[1034740800,0.1069],[1034827200,0.10249999999999999],[1034913600,0.10349999999999999],[1035000000,0.10290000000000001],[1035086400,0.10290000000000001],[1035172800,0.10290000000000001],[1035259200,0.1042],[1035345600,0.1009],[1035432000,0.1032],[1035518400,0.1009],[1035604800,null],[1037163600,0.098729999999999998],[1037250000,0.099400000000000002],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"CBM":{"name":"CBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.159],[1438920000,null],[1446786000,0.1515],[1446872400,0.1542],[1446958800,0.1542],[1447045200,0.1542],[1447131600,0.14660000000000001],[1447218000,0.14760000000000001],[1447304400,null],[1447477200,0.14360000000000001],[1447563600,0.14360000000000001],[1447650000,0.14360000000000001],[1447736400,null],[1447822800,0.1449],[1447909200,0.1497],[1447995600,null],[1448082000,0.14929999999999999],[1448168400,0.14929999999999999],[1448254800,0.14929999999999999],[1448341200,0.14940000000000001],[1448427600,0.15049999999999999],[1448514000,0.155],[1448600400,0.155],[1448686800,0.15620000000000001],[1448773200,0.15620000000000001],[1448859600,0.15620000000000001],[1448946000,0.15620000000000001],[1449032400,0.155],[1449118800,0.15529999999999999],[1449205200,0.14779999999999999],[1449291600,0.155],[1449378000,0.155],[1449464400,0.155],[1449550800,0.14949999999999999],[1449637200,0.15210000000000001],[1449723600,0.151],[1449810000,0.153],[1449896400,0.1507],[1449982800,0.1507],[1450069200,0.1507],[1450155600,0.1507],[1450242000,0.15390000000000001],[1450328400,0.15229999999999999],[1450414800,0.14979999999999999],[1450501200,0.1439],[1450587600,0.1439],[1450674000,0.1439],[1450760400,0.14810000000000001],[1450846800,null]],"color":"","scatterMarkerSymbol":"none"},"NXTV":{"name":"NXTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.1045],[949726800,0.1052],[949813200,0.1052],[949899600,0.1052],[949986000,0.11409999999999999],[950072400,0.11119999999999999],[950158800,null],[950245200,0.1066],[950331600,0.10630000000000001],[950418000,0.10630000000000001],[950504400,0.10630000000000001],[950590800,0.1118],[950677200,0.1106],[950763600,0.112],[950850000,0.112],[950936400,0.11360000000000001],[951022800,0.11360000000000001],[951109200,0.11360000000000001],[951195600,0.11360000000000001],[951282000,0.1095],[951368400,0.1115],[951454800,null],[951541200,0.1144],[951627600,0.1144],[951714000,0.1144],[951800400,0.11509999999999999],[951886800,null],[952750800,0.13039999999999999],[952837200,0.13039999999999999],[952923600,0.13039999999999999],[953010000,0.13220000000000001],[953096400,0.13170000000000001],[953182800,0.13600000000000001],[953269200,0.17100000000000001],[953355600,0.1636],[953442000,0.1636],[953528400,0.1636],[953614800,0.14829999999999999],[953701200,0.14069999999999999],[953787600,0.14080000000000001],[953874000,0.1384],[953960400,0.13930000000000001],[954046800,0.13930000000000001],[954133200,0.13930000000000001],[954219600,0.13669999999999999],[954306000,0.12859999999999999],[954392400,0.12509999999999999],[954478800,null],[954993600,0.1197],[955080000,null]],"color":"","scatterMarkerSymbol":"none"},"VSAR":{"name":"VSAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578632400,0.16569999999999999],[1578718800,null],[1587441600,0.16450000000000001],[1587528000,0.16650000000000001],[1587614400,0.1673],[1587700800,0.17369999999999999],[1587787200,0.183],[1587873600,0.183],[1587960000,0.183],[1588046400,0.18229999999999999],[1588132800,0.1661],[1588219200,0.16259999999999999],[1588305600,0.17319999999999999],[1588392000,null],[1588651200,0.15379999999999999],[1588737600,null],[1588824000,0.1527],[1588910400,null],[1589256000,0.1789],[1589342400,0.1671],[1589428800,0.15529999999999999],[1589515200,0.16109999999999999],[1589601600,0.15640000000000001],[1589688000,0.15640000000000001],[1589774400,0.15640000000000001],[1589860800,0.15559999999999999],[1589947200,null],[1590033600,0.1585],[1590120000,0.1603],[1590206400,0.15529999999999999],[1590292800,0.15529999999999999],[1590379200,0.15529999999999999],[1590465600,0.15529999999999999],[1590552000,0.15459999999999999],[1590638400,null],[1592280000,0.1678],[1592366400,0.16470000000000001],[1592452800,0.1636],[1592539200,0.17019999999999999],[1592625600,0.17269999999999999],[1592712000,0.17269999999999999],[1592798400,0.17269999999999999],[1592884800,0.1724],[1592971200,0.16919999999999999],[1593057600,0.1646],[1593144000,0.17199999999999999],[1593230400,0.16650000000000001],[1593316800,0.16650000000000001],[1593403200,0.16650000000000001],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"NSU":{"name":"NSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.18049999999999999],[1325739600,0.18190000000000001],[1325826000,0.1852],[1325912400,0.17960000000000001],[1325998800,0.17960000000000001],[1326085200,0.17960000000000001],[1326171600,0.18179999999999999],[1326258000,0.18640000000000001],[1326344400,0.18090000000000001],[1326430800,0.18360000000000001],[1326517200,0.18279999999999999],[1326603600,0.18279999999999999],[1326690000,0.18279999999999999],[1326776400,0.18279999999999999],[1326862800,0.17910000000000001],[1326949200,0.18290000000000001],[1327035600,null],[1327122000,0.18160000000000001],[1327208400,0.18160000000000001],[1327294800,0.18160000000000001],[1327381200,0.18210000000000001],[1327467600,0.18140000000000001],[1327554000,0.1885],[1327640400,0.19220000000000001],[1327726800,0.19209999999999999],[1327813200,0.19209999999999999],[1327899600,0.19209999999999999],[1327986000,0.1958],[1328072400,0.1925],[1328158800,0.19450000000000001],[1328245200,0.19320000000000001],[1328331600,0.1875],[1328418000,0.1875],[1328504400,0.1875],[1328590800,null],[1357189200,0.17169999999999999],[1357275600,null],[1357880400,0.17879999999999999],[1357966800,0.1729],[1358053200,0.1729],[1358139600,0.1729],[1358226000,0.17519999999999999],[1358312400,0.17560000000000001],[1358398800,0.1757],[1358485200,0.17460000000000001],[1358571600,0.18210000000000001],[1358658000,0.18210000000000001],[1358744400,0.18210000000000001],[1358830800,0.18210000000000001],[1358917200,null]],"color":"","scatterMarkerSymbol":"none"},"TRDA":{"name":"TRDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17080000000000001],[1767762000,null],[1767848400,0.17380000000000001],[1767934800,null],[1769058000,0.17910000000000001],[1769144400,0.184],[1769230800,0.18140000000000001],[1769317200,0.18140000000000001],[1769403600,0.18140000000000001],[1769490000,null],[1769749200,0.1895],[1769835600,0.1812],[1769922000,0.1812],[1770008400,0.1812],[1770094800,0.19139999999999999],[1770181200,0.18990000000000001],[1770267600,null],[1772082000,0.1961],[1772168400,0.20930000000000001],[1772254800,0.19789999999999999],[1772341200,0.19789999999999999],[1772427600,0.19789999999999999],[1772514000,null],[1772600400,0.19570000000000001],[1772686800,0.2039],[1772773200,null],[1772859600,0.20749999999999999],[1772946000,0.20749999999999999],[1773028800,0.20749999999999999],[1773115200,0.2092],[1773201600,0.21679999999999999],[1773288000,0.22159999999999999],[1773374400,0.214],[1773460800,0.21099999999999999],[1773547200,0.21099999999999999],[1773633600,0.21099999999999999],[1773720000,0.21190000000000001],[1773806400,0.20949999999999999],[1773892800,0.19869999999999999],[1773979200,0.2001],[1774065600,null],[1774497600,0.20039999999999999],[1774584000,0.2041],[1774670400,0.1991],[1774756800,0.1991],[1774843200,0.1991],[1774929600,0.1976],[1775016000,0.21190000000000001],[1775102400,0.22550000000000001],[1775188800,0.21909999999999999]],"color":"","scatterMarkerSymbol":"none"},"SPOK":{"name":"SPOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705554000,0.1719],[1705640400,0.17419999999999999],[1705726800,0.17560000000000001],[1705813200,0.17560000000000001],[1705899600,0.17560000000000001],[1705986000,0.1792],[1706072400,0.17860000000000001],[1706158800,0.17899999999999999],[1706245200,0.17979999999999999],[1706331600,0.182],[1706418000,0.182],[1706504400,0.182],[1706590800,0.18190000000000001],[1706677200,0.18479999999999999],[1706763600,0.18440000000000001],[1706850000,0.18920000000000001],[1706936400,0.19209999999999999],[1707022800,0.19209999999999999],[1707109200,0.19209999999999999],[1707195600,0.18959999999999999],[1707282000,0.1883],[1707368400,0.191],[1707454800,0.19139999999999999],[1707541200,0.19139999999999999],[1707627600,0.19139999999999999],[1707714000,0.19139999999999999],[1707800400,0.18870000000000001],[1707886800,null],[1708664400,0.19320000000000001],[1708750800,0.1913],[1708837200,0.1913],[1708923600,0.1913],[1709010000,0.1946],[1709096400,0.1956],[1709182800,0.1963],[1709269200,0.19889999999999999],[1709355600,0.19550000000000001],[1709442000,0.19550000000000001],[1709528400,0.19550000000000001],[1709614800,0.19589999999999999],[1709701200,null],[1709787600,0.19719999999999999],[1709874000,0.19589999999999999],[1709960400,0.19719999999999999],[1710046800,0.19719999999999999],[1710129600,0.19719999999999999],[1710216000,0.20000000000000001],[1710302400,0.2011],[1710388800,0.20019999999999999],[1710475200,null]],"color":"","scatterMarkerSymbol":"none"},"SMBK":{"name":"SMBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729742400,0.2404],[1729828800,0.24340000000000001],[1729915200,0.2392],[1730001600,0.2392],[1730088000,0.2392],[1730174400,0.245],[1730260800,0.2455],[1730347200,0.24660000000000001],[1730433600,0.24679999999999999],[1730520000,0.24390000000000001],[1730606400,0.24390000000000001],[1730696400,0.24390000000000001],[1730782800,0.24179999999999999],[1730869200,0.24590000000000001],[1730955600,0.26429999999999998],[1731042000,0.2591],[1731128400,0.26129999999999998],[1731214800,0.26129999999999998],[1731301200,0.26129999999999998],[1731387600,0.2601],[1731474000,0.26469999999999999],[1731560400,0.26669999999999999],[1731646800,0.2702],[1731733200,0.27060000000000001],[1731819600,0.27060000000000001],[1731906000,0.27060000000000001],[1731992400,0.26910000000000001],[1732078800,0.26879999999999998],[1732165200,0.26819999999999999],[1732251600,0.27129999999999999],[1732338000,0.27060000000000001],[1732424400,0.27060000000000001],[1732510800,0.27060000000000001],[1732597200,0.27039999999999997],[1732683600,0.26929999999999998],[1732770000,0.26429999999999998],[1732856400,0.26429999999999998],[1732942800,0.26319999999999999],[1733029200,0.26319999999999999],[1733115600,0.26319999999999999],[1733202000,0.26100000000000001],[1733288400,0.26029999999999998],[1733374800,0.26240000000000002],[1733461200,0.25950000000000001],[1733547600,0.2586],[1733634000,0.2586],[1733720400,0.2586],[1733806800,0.25019999999999998],[1733893200,0.24890000000000001],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"SKY":{"name":"SKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526961600,0.16039999999999999],[1527048000,null],[1527825600,0.15690000000000001],[1527912000,0.1681],[1527998400,0.1681],[1528084800,0.1681],[1528171200,0.16739999999999999],[1528257600,0.16120000000000001],[1528344000,0.16289999999999999],[1528430400,0.15759999999999999],[1528516800,0.1663],[1528603200,0.1663],[1528689600,0.1663],[1528776000,0.16320000000000001],[1528862400,0.16950000000000001],[1528948800,0.16059999999999999],[1529035200,0.156],[1529121600,0.16339999999999999],[1529208000,0.16339999999999999],[1529294400,0.16339999999999999],[1529380800,0.1676],[1529467200,0.16500000000000001],[1529553600,0.15920000000000001],[1529640000,0.1527],[1529726400,0.15340000000000001],[1529812800,0.15340000000000001],[1529899200,0.15340000000000001],[1529985600,0.16289999999999999],[1530072000,0.17150000000000001],[1530158400,0.1686],[1530244800,0.1709],[1530331200,0.17150000000000001],[1530417600,0.17150000000000001],[1530504000,0.17150000000000001],[1530590400,0.1671],[1530676800,0.16250000000000001],[1530763200,0.16250000000000001],[1530849600,0.16819999999999999],[1530936000,0.16420000000000001],[1531022400,0.16420000000000001],[1531108800,0.16420000000000001],[1531195200,0.16439999999999999],[1531281600,0.16389999999999999],[1531368000,0.15920000000000001],[1531454400,0.15939999999999999],[1531540800,0.15840000000000001],[1531627200,0.15840000000000001],[1531713600,0.15840000000000001],[1531800000,0.1525],[1531886400,0.15479999999999999],[1531972800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1509163200,0.21110000000000001],[1509249600,0.21110000000000001],[1509336000,0.21110000000000001],[1509422400,0.215],[1509508800,0.2235],[1509595200,0.2261],[1509681600,0.2286],[1509768000,0.22739999999999999],[1509854400,0.22739999999999999],[1509944400,0.22739999999999999],[1510030800,null],[1510635600,0.21659999999999999],[1510722000,0.2223],[1510808400,0.218],[1510894800,0.2261],[1510981200,0.22650000000000001],[1511067600,0.22650000000000001],[1511154000,0.22650000000000001],[1511240400,0.24049999999999999],[1511326800,0.24129999999999999],[1511413200,0.2452],[1511499600,0.2452],[1511586000,0.255],[1511672400,0.255],[1511758800,0.255],[1511845200,0.27089999999999997],[1511931600,0.2515],[1512018000,0.21329999999999999],[1512104400,0.22770000000000001],[1512190800,0.2147],[1512277200,0.2147],[1512363600,0.2147],[1512450000,null],[1512709200,0.2253],[1512795600,null],[1513054800,0.21959999999999999],[1513141200,null],[1513227600,0.2175],[1513314000,null],[1513400400,0.2198],[1513486800,0.2198],[1513573200,0.2198],[1513659600,0.23980000000000001],[1513746000,0.222],[1513832400,0.224],[1513918800,0.21829999999999999],[1514005200,0.218],[1514091600,0.218],[1514178000,0.218],[1514264400,0.218],[1514350800,0.21729999999999999],[1514437200,null]],"color":"","scatterMarkerSymbol":"none"},"PRTS":{"name":"PRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1706],[1641358800,0.16070000000000001],[1641445200,null],[1641531600,0.16420000000000001],[1641618000,0.16650000000000001],[1641704400,0.16650000000000001],[1641790800,0.16650000000000001],[1641877200,0.16339999999999999],[1641963600,0.1653],[1642050000,0.1623],[1642136400,null],[1672808400,0.1658],[1672894800,0.1666],[1672981200,0.16919999999999999],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,0.17829999999999999],[1673413200,0.18140000000000001],[1673499600,0.17949999999999999],[1673586000,0.18110000000000001],[1673672400,0.18260000000000001],[1673758800,0.18260000000000001],[1673845200,0.18260000000000001],[1673931600,0.18260000000000001],[1674018000,0.17649999999999999],[1674104400,0.17799999999999999],[1674190800,0.1714],[1674277200,null],[1674536400,0.17760000000000001],[1674622800,0.1822],[1674709200,0.1784],[1674795600,null],[1674882000,0.18279999999999999],[1674968400,0.18279999999999999],[1675054800,0.18279999999999999],[1675141200,0.17710000000000001],[1675227600,null],[1675314000,0.17960000000000001],[1675400400,0.1837],[1675486800,0.1777],[1675573200,0.1777],[1675659600,0.1777],[1675746000,null],[1676005200,0.1764],[1676091600,0.17699999999999999],[1676178000,0.17699999999999999],[1676264400,0.17699999999999999],[1676350800,0.1837],[1676437200,0.18260000000000001],[1676523600,0.18629999999999999],[1676610000,0.17949999999999999],[1676696400,null]],"color":"","scatterMarkerSymbol":"none"},"MCFT":{"name":"MCFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.1777],[1767848400,0.17929999999999999],[1767934800,0.1837],[1768021200,0.18529999999999999],[1768107600,0.18529999999999999],[1768194000,0.18529999999999999],[1768280400,0.18640000000000001],[1768366800,0.18790000000000001],[1768453200,0.18920000000000001],[1768539600,0.19220000000000001],[1768626000,0.19139999999999999],[1768712400,0.19139999999999999],[1768798800,0.19139999999999999],[1768885200,0.19139999999999999],[1768971600,0.1835],[1769058000,0.19],[1769144400,0.19070000000000001],[1769230800,0.18440000000000001],[1769317200,0.18440000000000001],[1769403600,0.18440000000000001],[1769490000,0.1875],[1769576400,0.1837],[1769662800,0.18279999999999999],[1769749200,null],[1769835600,0.1837],[1769922000,0.1837],[1770008400,0.1837],[1770094800,0.19139999999999999],[1770181200,0.193],[1770267600,0.20150000000000001],[1770354000,0.21510000000000001],[1770440400,0.2208],[1770526800,0.2208],[1770613200,0.2208],[1770699600,0.21690000000000001],[1770786000,0.21329999999999999],[1770872400,0.21759999999999999],[1770958800,0.21199999999999999],[1771045200,0.21460000000000001],[1771131600,0.21460000000000001],[1771218000,0.21460000000000001],[1771304400,0.21460000000000001],[1771390800,0.21210000000000001],[1771477200,0.21240000000000001],[1771563600,0.2107],[1771650000,0.2074],[1771736400,0.2074],[1771822800,0.2074],[1771909200,0.2014],[1771995600,0.20169999999999999],[1772082000,0.19839999999999999],[1772168400,0.19950000000000001],[1772254800,null]],"color":"","scatterMarkerSymbol":"none"},"OXPS":{"name":"OXPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1300766400,0.18959999999999999],[1300852800,0.18909999999999999],[1300939200,0.19040000000000001],[1301025600,0.19320000000000001],[1301112000,0.19289999999999999],[1301198400,0.19289999999999999],[1301284800,0.19289999999999999],[1301371200,0.1918],[1301457600,0.1913],[1301544000,0.19520000000000001],[1301630400,0.1933],[1301716800,0.19670000000000001],[1301803200,0.19670000000000001],[1301889600,0.19670000000000001],[1301976000,0.19719999999999999],[1302062400,0.1986],[1302148800,0.1991],[1302235200,0.19620000000000001],[1302321600,0.1956],[1302408000,0.1956],[1302494400,0.1956],[1302580800,0.1956],[1302667200,0.1948],[1302753600,0.1938],[1302840000,0.19500000000000001],[1302926400,0.19800000000000001],[1303012800,0.19800000000000001],[1303099200,0.19800000000000001],[1303185600,0.19209999999999999],[1303272000,0.1913],[1303358400,0.19850000000000001],[1303444800,0.20000000000000001],[1303531200,0.20000000000000001],[1303617600,0.20000000000000001],[1303704000,0.20000000000000001],[1303790400,0.19639999999999999],[1303876800,0.1981],[1303963200,0.19839999999999999],[1304049600,0.19769999999999999],[1304136000,0.1946],[1304222400,0.1946],[1304308800,0.1946],[1304395200,0.19470000000000001],[1304481600,0.1943],[1304568000,0.19289999999999999],[1304654400,0.1918],[1304740800,0.19500000000000001],[1304827200,0.19500000000000001],[1304913600,0.19500000000000001],[1305000000,0.19339999999999999],[1305086400,0.19689999999999999],[1305172800,0.1946],[1305259200,null]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768453200,0.1908],[1768539600,0.18579999999999999],[1768626000,0.19],[1768712400,0.19],[1768798800,0.19],[1768885200,0.19],[1768971600,0.18379999999999999],[1769058000,0.1888],[1769144400,0.17910000000000001],[1769230800,0.18490000000000001],[1769317200,0.18490000000000001],[1769403600,0.18490000000000001],[1769490000,null],[1769576400,0.1832],[1769662800,null],[1771477200,0.21129999999999999],[1771563600,0.21540000000000001],[1771650000,0.2165],[1771736400,0.2165],[1771822800,0.2165],[1771909200,0.21060000000000001],[1771995600,0.22239999999999999],[1772082000,0.2225],[1772168400,0.22819999999999999],[1772254800,0.23169999999999999],[1772341200,0.23169999999999999],[1772427600,0.23169999999999999],[1772514000,0.24560000000000001],[1772600400,0.24879999999999999],[1772686800,0.25580000000000003],[1772773200,0.2505],[1772859600,0.2326],[1772946000,0.2326],[1773028800,0.2326],[1773115200,0.25569999999999998],[1773201600,0.27029999999999998],[1773288000,0.26490000000000002],[1773374400,0.24790000000000001],[1773460800,0.24809999999999999],[1773547200,0.24809999999999999],[1773633600,0.24809999999999999],[1773720000,0.26100000000000001],[1773806400,0.26989999999999997],[1773892800,0.26390000000000002],[1773979200,0.26440000000000002],[1774065600,0.25840000000000002],[1774152000,0.25840000000000002],[1774238400,0.25840000000000002],[1774324800,0.26750000000000002],[1774411200,0.24490000000000001],[1774497600,0.2331],[1774584000,0.19719999999999999],[1774670400,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16039999999999999],[1641358800,0.1608],[1641445200,0.1623],[1641531600,0.16300000000000001],[1641618000,0.1636],[1641704400,0.1636],[1641790800,0.1636],[1641877200,0.16389999999999999],[1641963600,0.1651],[1642050000,0.16669999999999999],[1642136400,0.1663],[1642222800,0.16520000000000001],[1642309200,0.16520000000000001],[1642395600,0.16520000000000001],[1642482000,0.16520000000000001],[1642568400,0.1547],[1642654800,0.157],[1642741200,0.1656],[1642827600,0.1646],[1642914000,0.1646],[1643000400,0.1646],[1643086800,0.16400000000000001],[1643173200,0.16059999999999999],[1643259600,0.1615],[1643346000,0.16289999999999999],[1643432400,0.16489999999999999],[1643518800,0.16489999999999999],[1643605200,0.16489999999999999],[1643691600,0.16370000000000001],[1643778000,0.16539999999999999],[1643864400,0.16120000000000001],[1643950800,0.16059999999999999],[1644037200,0.1598],[1644123600,0.1598],[1644210000,0.1598],[1644296400,0.15870000000000001],[1644382800,0.15909999999999999],[1644469200,0.1603],[1644555600,0.15920000000000001],[1644642000,0.15759999999999999],[1644728400,0.15759999999999999],[1644814800,0.15759999999999999],[1644901200,0.15790000000000001],[1644987600,0.15679999999999999],[1645074000,0.15629999999999999],[1645160400,0.15570000000000001],[1645246800,0.15659999999999999],[1645333200,0.15659999999999999],[1645419600,0.15659999999999999],[1645506000,0.15659999999999999],[1645592400,0.1575],[1645678800,0.1573],[1645765200,0.157],[1645851600,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611810000,0.159],[1611896400,0.15479999999999999],[1611982800,0.15690000000000001],[1612069200,0.15690000000000001],[1612155600,0.15690000000000001],[1612242000,0.17180000000000001],[1612328400,0.1648],[1612414800,0.1686],[1612501200,0.17929999999999999],[1612587600,0.17760000000000001],[1612674000,0.17760000000000001],[1612760400,0.17760000000000001],[1612846800,0.18970000000000001],[1612933200,0.21360000000000001],[1613019600,0.2011],[1613106000,0.18329999999999999],[1613192400,0.19159999999999999],[1613278800,0.19159999999999999],[1613365200,0.19159999999999999],[1613451600,0.19159999999999999],[1613538000,0.2029],[1613624400,0.19309999999999999],[1613710800,0.1825],[1613797200,0.19209999999999999],[1613883600,0.19209999999999999],[1613970000,0.19209999999999999],[1614056400,0.17749999999999999],[1614142800,0.1711],[1614229200,0.18740000000000001],[1614315600,0.1739],[1614402000,0.15690000000000001],[1614488400,0.15690000000000001],[1614574800,0.15690000000000001],[1614661200,0.1547],[1614747600,0.15440000000000001],[1614834000,0.15770000000000001],[1614920400,0.14779999999999999],[1615006800,null],[1615352400,0.1474],[1615438800,null],[1615525200,0.14360000000000001],[1615611600,0.1484],[1615698000,0.1484],[1615780800,0.1484],[1615867200,0.14660000000000001],[1615953600,0.1454],[1616040000,0.1464],[1616126400,0.1489],[1616212800,0.15079999999999999],[1616299200,0.15079999999999999],[1616385600,0.15079999999999999],[1616472000,0.15859999999999999],[1616558400,0.1527],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"ULH":{"name":"ULH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16969999999999999],[1767502800,0.16969999999999999],[1767589200,0.16969999999999999],[1767675600,0.1822],[1767762000,0.18990000000000001],[1767848400,0.17460000000000001],[1767934800,0.18060000000000001],[1768021200,0.1862],[1768107600,0.1862],[1768194000,0.1862],[1768280400,0.183],[1768366800,0.1837],[1768453200,0.18779999999999999],[1768539600,0.2026],[1768626000,0.189],[1768712400,0.189],[1768798800,0.189],[1768885200,0.189],[1768971600,0.17799999999999999],[1769058000,0.19],[1769144400,0.18890000000000001],[1769230800,0.183],[1769317200,0.183],[1769403600,0.183],[1769490000,null],[1770094800,0.18920000000000001],[1770181200,0.18909999999999999],[1770267600,0.20730000000000001],[1770354000,0.19939999999999999],[1770440400,0.19889999999999999],[1770526800,0.19889999999999999],[1770613200,0.19889999999999999],[1770699600,0.2016],[1770786000,0.20899999999999999],[1770872400,0.1981],[1770958800,null],[1772514000,0.1988],[1772600400,0.19900000000000001],[1772686800,0.1981],[1772773200,null],[1774065600,0.20030000000000001],[1774152000,0.20030000000000001],[1774238400,0.20030000000000001],[1774324800,0.22270000000000001],[1774411200,0.2208],[1774497600,0.23760000000000001],[1774584000,0.23830000000000001],[1774670400,0.2258],[1774756800,0.2258],[1774843200,0.2258],[1774929600,0.23280000000000001],[1775016000,0.24030000000000001],[1775102400,0.2477],[1775188800,0.2422]],"color":"","scatterMarkerSymbol":"none"},"CVRX":{"name":"CVRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1769],[1735966800,0.17510000000000001],[1736053200,0.17510000000000001],[1736139600,0.17510000000000001],[1736226000,0.17399999999999999],[1736312400,0.18590000000000001],[1736398800,0.1893],[1736485200,0.1893],[1736571600,0.1918],[1736658000,0.1918],[1736744400,0.1918],[1736830800,0.20419999999999999],[1736917200,0.2203],[1737003600,0.22839999999999999],[1737090000,0.23400000000000001],[1737176400,0.2382],[1737262800,0.2382],[1737349200,0.2382],[1737435600,0.2382],[1737522000,0.24690000000000001],[1737608400,0.2316],[1737694800,0.2437],[1737781200,0.2379],[1737867600,0.2379],[1737954000,0.2379],[1738040400,0.2228],[1738126800,0.23230000000000001],[1738213200,0.22639999999999999],[1738299600,0.2261],[1738386000,0.21560000000000001],[1738472400,0.21560000000000001],[1738558800,0.21560000000000001],[1738645200,0.2104],[1738731600,0.217],[1738818000,0.20019999999999999],[1738904400,0.19539999999999999],[1738990800,0.19600000000000001],[1739077200,0.19600000000000001],[1739163600,0.19600000000000001],[1739250000,0.1996],[1739336400,0.19639999999999999],[1739422800,0.19950000000000001],[1739509200,0.19500000000000001],[1739595600,0.20269999999999999],[1739682000,0.20269999999999999],[1739768400,0.20269999999999999],[1739854800,0.20269999999999999],[1739941200,0.20150000000000001],[1740027600,0.1958],[1740114000,null],[1740200400,0.18940000000000001],[1740286800,0.18940000000000001],[1740373200,0.18940000000000001],[1740459600,null]],"color":"","scatterMarkerSymbol":"none"},"WRI":{"name":"WRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.1714],[1263013200,0.17430000000000001],[1263099600,0.17430000000000001],[1263186000,0.17430000000000001],[1263272400,0.17660000000000001],[1263358800,0.17269999999999999],[1263445200,0.17960000000000001],[1263531600,0.1739],[1263618000,0.1694],[1263704400,0.1694],[1263790800,0.1694],[1263877200,0.1694],[1263963600,0.17349999999999999],[1264050000,0.1706],[1264136400,null],[1268798400,0.18240000000000001],[1268884800,0.18329999999999999],[1268971200,0.1812],[1269057600,0.18340000000000001],[1269144000,0.18340000000000001],[1269230400,0.18340000000000001],[1269316800,0.18099999999999999],[1269403200,0.1817],[1269489600,0.1799],[1269576000,0.1807],[1269662400,null],[1270872000,0.18590000000000001],[1270958400,0.18590000000000001],[1271044800,0.18590000000000001],[1271131200,null],[1271217600,0.1883],[1271304000,null],[1287547200,0.1903],[1287633600,0.1951],[1287720000,0.1953],[1287806400,0.1983],[1287892800,0.1983],[1287979200,0.1983],[1288065600,0.1988],[1288152000,0.19800000000000001],[1288238400,0.19650000000000001],[1288324800,0.1983],[1288411200,null],[1288670400,0.2011],[1288756800,0.19889999999999999],[1288843200,0.19639999999999999],[1288929600,0.2031],[1289016000,0.21060000000000001],[1289102400,0.21060000000000001],[1289192400,0.21060000000000001],[1289278800,0.20730000000000001],[1289365200,0.20030000000000001],[1289451600,0.20230000000000001],[1289538000,0.20030000000000001],[1289624400,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1706],[1736312400,null],[1736830800,0.19539999999999999],[1736917200,0.18179999999999999],[1737003600,0.18429999999999999],[1737090000,0.1898],[1737176400,0.19],[1737262800,0.19],[1737349200,0.19],[1737435600,0.19],[1737522000,0.18529999999999999],[1737608400,0.18590000000000001],[1737694800,0.18659999999999999],[1737781200,0.1903],[1737867600,0.1903],[1737954000,0.1903],[1738040400,0.18609999999999999],[1738126800,0.18779999999999999],[1738213200,0.18920000000000001],[1738299600,0.18970000000000001],[1738386000,0.19009999999999999],[1738472400,0.19009999999999999],[1738558800,0.19009999999999999],[1738645200,0.19139999999999999],[1738731600,0.18779999999999999],[1738818000,null],[1739422800,0.19170000000000001],[1739509200,null],[1747281600,0.2132],[1747368000,null],[1748491200,0.21940000000000001],[1748577600,0.22389999999999999],[1748664000,0.22770000000000001],[1748750400,0.22770000000000001],[1748836800,0.22770000000000001],[1748923200,0.22689999999999999],[1749009600,0.2261],[1749096000,0.2215],[1749182400,0.22059999999999999],[1749268800,0.2175],[1749355200,0.2175],[1749441600,0.2175],[1749528000,0.21729999999999999],[1749614400,0.21659999999999999],[1749700800,0.2132],[1749787200,null],[1750132800,0.21460000000000001],[1750219200,0.21249999999999999],[1750305600,null],[1750737600,0.21709999999999999],[1750824000,0.22539999999999999],[1750910400,0.219],[1750996800,null],[1752033600,0.21690000000000001],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"BWB":{"name":"BWB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.17199999999999999],[1706072400,null],[1706245200,0.1741],[1706331600,null],[1738990800,0.18529999999999999],[1739077200,0.18529999999999999],[1739163600,0.18529999999999999],[1739250000,null],[1739336400,0.1898],[1739422800,null],[1745899200,0.20999999999999999],[1745985600,0.2107],[1746072000,0.21379999999999999],[1746158400,0.2094],[1746244800,0.21640000000000001],[1746331200,0.21640000000000001],[1746417600,0.21640000000000001],[1746504000,0.2195],[1746590400,0.21920000000000001],[1746676800,0.219],[1746763200,0.2165],[1746849600,0.21510000000000001],[1746936000,0.21510000000000001],[1747022400,0.21510000000000001],[1747108800,0.21790000000000001],[1747195200,0.21859999999999999],[1747281600,0.21909999999999999],[1747368000,0.2213],[1747454400,0.21690000000000001],[1747540800,0.21690000000000001],[1747627200,0.21690000000000001],[1747713600,0.2152],[1747800000,0.21340000000000001],[1747886400,null],[1750737600,0.21340000000000001],[1750824000,0.2157],[1750910400,0.21779999999999999],[1750996800,0.2198],[1751083200,0.21940000000000001],[1751169600,0.21940000000000001],[1751256000,0.21940000000000001],[1751342400,null],[1751428800,0.22090000000000001],[1751515200,0.2248],[1751601600,0.22689999999999999],[1751688000,0.22689999999999999],[1751774400,0.22689999999999999],[1751860800,0.22689999999999999],[1751947200,0.22320000000000001],[1752033600,0.22120000000000001],[1752120000,0.22120000000000001],[1752206400,0.22090000000000001],[1752292800,null],[1752552000,0.22009999999999999],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.099330000000000002],[948517200,null],[948862800,0.104],[948949200,null],[949035600,0.1167],[949122000,0.1048],[949208400,0.1048],[949294800,0.1048],[949381200,0.098239999999999994],[949467600,0.1024],[949554000,0.099849999999999994],[949640400,0.1066],[949726800,null],[949986000,0.10680000000000001],[950072400,0.11360000000000001],[950158800,0.1221],[950245200,0.12670000000000001],[950331600,0.126],[950418000,0.126],[950504400,0.126],[950590800,0.13200000000000001],[950677200,0.1331],[950763600,0.13059999999999999],[950850000,0.13070000000000001],[950936400,0.12939999999999999],[951022800,0.12939999999999999],[951109200,0.12939999999999999],[951195600,0.12939999999999999],[951282000,0.127],[951368400,0.12570000000000001],[951454800,0.1431],[951541200,0.14419999999999999],[951627600,0.14419999999999999],[951714000,0.14419999999999999],[951800400,0.13969999999999999],[951886800,0.13639999999999999],[951973200,0.1482],[952059600,0.16],[952146000,0.16039999999999999],[952232400,0.16039999999999999],[952318800,0.16039999999999999],[952405200,0.15529999999999999],[952491600,0.158],[952578000,0.15379999999999999],[952664400,0.15740000000000001],[952750800,0.1489],[952837200,0.1489],[952923600,0.1489],[953010000,0.14030000000000001],[953096400,0.1235],[953182800,0.1226],[953269200,0.14530000000000001],[953355600,0.13469999999999999],[953442000,0.13469999999999999],[953528400,0.13469999999999999],[953614800,null]],"color":"","scatterMarkerSymbol":"none"},"CVM":{"name":"CVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1561435200,0.19839999999999999],[1561521600,null],[1561780800,0.18690000000000001],[1561867200,0.18690000000000001],[1561953600,0.18690000000000001],[1562040000,0.1971],[1562126400,null],[1562212800,0.19700000000000001],[1562299200,0.19700000000000001],[1562385600,null],[1562644800,0.19689999999999999],[1562731200,null],[1565323200,0.1951],[1565409600,null],[1565755200,0.20069999999999999],[1565841600,0.19259999999999999],[1565928000,0.19489999999999999],[1566014400,null],[1566273600,0.19980000000000001],[1566360000,0.19589999999999999],[1566446400,null],[1568692800,0.2079],[1568779200,0.1988],[1568865600,0.19980000000000001],[1568952000,0.19719999999999999],[1569038400,0.1938],[1569124800,0.1938],[1569211200,0.1938],[1569297600,0.19570000000000001],[1569384000,0.19539999999999999],[1569470400,0.20660000000000001],[1569556800,0.2238],[1569643200,0.2112],[1569729600,0.2112],[1569816000,0.2112],[1569902400,0.21010000000000001],[1569988800,0.2135],[1570075200,0.20519999999999999],[1570161600,0.2044],[1570248000,0.21759999999999999],[1570334400,0.21759999999999999],[1570420800,0.21759999999999999],[1570507200,0.21879999999999999],[1570593600,null],[1570680000,0.20000000000000001],[1570766400,null],[1576731600,0.1973],[1576818000,null],[1576904400,0.19339999999999999],[1576990800,0.19339999999999999],[1577077200,0.19339999999999999],[1577163600,0.1996],[1577250000,null],[1577854800,0.1875],[1577941200,0.1875],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"AEHR":{"name":"AEHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666411200,0.1414],[1666497600,0.1414],[1666584000,0.1414],[1666670400,0.15029999999999999],[1666756800,0.14749999999999999],[1666843200,0.14680000000000001],[1666929600,0.13830000000000001],[1667016000,0.1482],[1667102400,0.1482],[1667188800,0.1482],[1667275200,null],[1667883600,0.14230000000000001],[1667970000,0.14549999999999999],[1668056400,0.14019999999999999],[1668142800,0.1598],[1668229200,0.1681],[1668315600,0.1681],[1668402000,0.1681],[1668488400,0.1694],[1668574800,0.1749],[1668661200,0.15479999999999999],[1668747600,0.16139999999999999],[1668834000,0.16139999999999999],[1668920400,0.16139999999999999],[1669006800,0.16139999999999999],[1669093200,0.1661],[1669179600,0.1774],[1669266000,0.1835],[1669352400,0.1835],[1669438800,0.1855],[1669525200,0.1855],[1669611600,0.1855],[1669698000,0.17960000000000001],[1669784400,0.1797],[1669870800,0.18129999999999999],[1669957200,0.18820000000000001],[1670043600,0.18459999999999999],[1670130000,0.18459999999999999],[1670216400,0.18459999999999999],[1670302800,0.17699999999999999],[1670389200,0.15590000000000001],[1670475600,0.1671],[1670562000,0.17710000000000001],[1670648400,0.1691],[1670734800,0.1691],[1670821200,0.1691],[1670907600,0.1666],[1670994000,0.16689999999999999],[1671080400,0.1573],[1671166800,0.1608],[1671253200,0.16089999999999999],[1671339600,0.16089999999999999],[1671426000,0.16089999999999999],[1671512400,0.15640000000000001],[1671598800,0.1552],[1671685200,0.157],[1671771600,null]],"color":"","scatterMarkerSymbol":"none"},"AMNB":{"name":"AMNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.19520000000000001],[1691208000,0.1961],[1691294400,0.1961],[1691380800,0.1961],[1691467200,0.20200000000000001],[1691553600,0.20000000000000001],[1691640000,0.19850000000000001],[1691726400,0.19889999999999999],[1691812800,0.19980000000000001],[1691899200,0.19980000000000001],[1691985600,0.19980000000000001],[1692072000,0.20000000000000001],[1692158400,null],[1698984000,0.2102],[1699070400,0.21709999999999999],[1699156800,0.21709999999999999],[1699246800,0.21709999999999999],[1699333200,0.21690000000000001],[1699419600,null],[1700024400,0.22140000000000001],[1700110800,0.2208],[1700197200,0.2198],[1700283600,0.221],[1700370000,0.221],[1700456400,0.221],[1700542800,0.22270000000000001],[1700629200,null],[1701752400,0.2223],[1701838800,0.2198],[1701925200,0.21840000000000001],[1702011600,0.22370000000000001],[1702098000,0.22889999999999999],[1702184400,0.22889999999999999],[1702270800,0.22889999999999999],[1702357200,0.22770000000000001],[1702443600,0.22839999999999999],[1702530000,0.23649999999999999],[1702616400,0.2447],[1702702800,0.24729999999999999],[1702789200,0.24729999999999999],[1702875600,0.24729999999999999],[1702962000,0.245],[1703048400,0.24690000000000001],[1703134800,0.24010000000000001],[1703221200,0.2399],[1703307600,0.24229999999999999],[1703394000,0.24229999999999999],[1703480400,0.24229999999999999],[1703566800,0.24229999999999999],[1703653200,0.2467],[1703739600,0.24540000000000001],[1703826000,0.24440000000000001],[1703912400,0.24199999999999999],[1703998800,0.24199999999999999],[1704085200,0.24199999999999999],[1704171600,0.24199999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"IDIX":{"name":"IDIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402372800,0.2681],[1402459200,0.26629999999999998],[1402545600,0.26540000000000002],[1402632000,0.26479999999999998],[1402718400,0.26579999999999998],[1402804800,0.26579999999999998],[1402891200,0.26579999999999998],[1402977600,0.26869999999999999],[1403064000,0.26790000000000003],[1403150400,0.2681],[1403236800,0.26860000000000001],[1403323200,0.26869999999999999],[1403409600,0.26869999999999999],[1403496000,0.26869999999999999],[1403582400,0.26919999999999999],[1403668800,0.26950000000000002],[1403755200,0.26929999999999998],[1403841600,0.26879999999999998],[1403928000,0.26889999999999997],[1404014400,0.26889999999999997],[1404100800,0.26889999999999997],[1404187200,0.26790000000000003],[1404273600,0.26829999999999998],[1404360000,0.26869999999999999],[1404446400,0.26829999999999998],[1404532800,0.26829999999999998],[1404619200,0.26829999999999998],[1404705600,0.26829999999999998],[1404792000,0.27000000000000002],[1404878400,0.27039999999999997],[1404964800,0.2727],[1405051200,0.27200000000000002],[1405137600,0.2707],[1405224000,0.2707],[1405310400,0.2707],[1405396800,0.27279999999999999],[1405483200,0.27329999999999999],[1405569600,0.27450000000000002],[1405656000,0.27429999999999999],[1405742400,0.2742],[1405828800,0.2742],[1405915200,0.2742],[1406001600,0.27679999999999999],[1406088000,0.27710000000000001],[1406174400,0.2782],[1406260800,0.27860000000000001],[1406347200,0.27839999999999998],[1406433600,0.27839999999999998],[1406520000,0.27839999999999998],[1406606400,0.27939999999999998],[1406692800,0.27810000000000001],[1406779200,0.27810000000000001],[1406865600,0.27750000000000002],[1406952000,0.27850000000000003],[1407038400,0.27850000000000003],[1407124800,0.27850000000000003],[1407211200,0.27900000000000003],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.1575],[1588737600,0.16059999999999999],[1588824000,null],[1588996800,0.16070000000000001],[1589083200,0.16070000000000001],[1589169600,0.16070000000000001],[1589256000,0.15690000000000001],[1589342400,null],[1589947200,0.15640000000000001],[1590033600,0.16020000000000001],[1590120000,0.16189999999999999],[1590206400,0.16550000000000001],[1590292800,0.16550000000000001],[1590379200,0.16550000000000001],[1590465600,0.16550000000000001],[1590552000,0.16850000000000001],[1590638400,0.16880000000000001],[1590724800,0.16869999999999999],[1590811200,0.16769999999999999],[1590897600,0.16769999999999999],[1590984000,0.16769999999999999],[1591070400,0.1686],[1591156800,0.1714],[1591243200,0.17469999999999999],[1591329600,0.17419999999999999],[1591416000,0.17519999999999999],[1591502400,0.17519999999999999],[1591588800,0.17519999999999999],[1591675200,0.1666],[1591761600,null],[1592280000,0.1656],[1592366400,0.17069999999999999],[1592452800,0.1653],[1592539200,0.16719999999999999],[1592625600,0.19109999999999999],[1592712000,0.19109999999999999],[1592798400,0.19109999999999999],[1592884800,0.20080000000000001],[1592971200,0.17680000000000001],[1593057600,0.1671],[1593144000,0.1749],[1593230400,0.16650000000000001],[1593316800,0.16650000000000001],[1593403200,0.16650000000000001],[1593489600,0.16520000000000001],[1593576000,0.1694],[1593662400,0.17180000000000001],[1593748800,0.16750000000000001],[1593835200,0.16750000000000001],[1593921600,0.16750000000000001],[1594008000,0.16750000000000001],[1594094400,0.16520000000000001],[1594180800,0.1673],[1594267200,0.16980000000000001],[1594353600,0.16800000000000001],[1594440000,0.1663],[1594526400,0.1663],[1594612800,0.1663],[1594699200,null]],"color":"","scatterMarkerSymbol":"none"},"HOUS":{"name":"HOUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762405200,0.24260000000000001],[1762491600,0.23899999999999999],[1762578000,0.2409],[1762664400,0.2409],[1762750800,0.2409],[1762837200,0.249],[1762923600,0.26440000000000002],[1763010000,0.26640000000000003],[1763096400,0.26829999999999998],[1763182800,0.2626],[1763269200,0.2626],[1763355600,0.2626],[1763442000,0.2646],[1763528400,0.26240000000000002],[1763614800,0.2651],[1763701200,0.2591],[1763787600,0.28189999999999998],[1763874000,0.28189999999999998],[1763960400,0.28189999999999998],[1764046800,0.2959],[1764133200,0.29389999999999999],[1764219600,0.2908],[1764306000,0.2908],[1764392400,0.29189999999999999],[1764478800,0.29189999999999999],[1764565200,0.29189999999999999],[1764651600,0.30149999999999999],[1764738000,0.29709999999999998],[1764824400,0.29089999999999999],[1764910800,0.2863],[1764997200,0.2863],[1765083600,0.2863],[1765170000,0.2863],[1765256400,0.2853],[1765342800,0.29549999999999998],[1765429200,0.28670000000000001],[1765515600,0.29709999999999998],[1765602000,0.29360000000000003],[1765688400,0.29360000000000003],[1765774800,0.29360000000000003],[1765861200,0.28470000000000001],[1765947600,0.29720000000000002],[1766034000,0.2883],[1766120400,0.29360000000000003],[1766206800,0.29320000000000002],[1766293200,0.29320000000000002],[1766379600,0.29320000000000002],[1766466000,0.29430000000000001],[1766552400,0.28970000000000001],[1766638800,0.29039999999999999],[1766725200,0.29039999999999999],[1766811600,0.29020000000000001],[1766898000,0.29020000000000001],[1766984400,0.29020000000000001],[1767070800,0.29570000000000002],[1767157200,0.29409999999999997],[1767243600,0.29070000000000001],[1767330000,0.29070000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"LFVN":{"name":"LFVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536120000,0.15329999999999999],[1536206400,0.15129999999999999],[1536292800,0.15740000000000001],[1536379200,0.152],[1536465600,0.152],[1536552000,0.152],[1536638400,null],[1536724800,0.1517],[1536811200,null],[1536897600,0.15060000000000001],[1536984000,0.15679999999999999],[1537070400,0.15679999999999999],[1537156800,0.15679999999999999],[1537243200,null],[1542171600,0.1573],[1542258000,0.15620000000000001],[1542344400,null],[1542862800,0.15670000000000001],[1542949200,0.15670000000000001],[1543035600,0.15179999999999999],[1543122000,0.15179999999999999],[1543208400,0.15179999999999999],[1543294800,null],[1543381200,0.1547],[1543467600,null],[1543554000,0.1719],[1543640400,0.1749],[1543726800,0.1749],[1543813200,0.1749],[1543899600,0.18740000000000001],[1543986000,0.19020000000000001],[1544072400,0.19020000000000001],[1544158800,0.1885],[1544245200,0.1835],[1544331600,0.1835],[1544418000,0.1835],[1544504400,0.187],[1544590800,0.185],[1544677200,0.19350000000000001],[1544763600,0.19159999999999999],[1544850000,0.187],[1544936400,0.187],[1545022800,0.187],[1545109200,0.17730000000000001],[1545195600,0.1799],[1545282000,0.1767],[1545368400,0.1641],[1545454800,0.15890000000000001],[1545541200,0.15890000000000001],[1545627600,0.15890000000000001],[1545714000,0.1575],[1545800400,0.1575],[1545886800,0.16969999999999999],[1545973200,0.16789999999999999],[1546059600,0.17380000000000001],[1546146000,0.17380000000000001],[1546232400,0.17380000000000001],[1546318800,0.17560000000000001],[1546405200,0.17560000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769749200,0.185],[1769835600,null],[1770267600,0.193],[1770354000,0.1893],[1770440400,0.19769999999999999],[1770526800,0.19769999999999999],[1770613200,0.19769999999999999],[1770699600,0.20119999999999999],[1770786000,0.20230000000000001],[1770872400,0.21310000000000001],[1770958800,0.2082],[1771045200,0.21510000000000001],[1771131600,0.21510000000000001],[1771218000,0.21510000000000001],[1771304400,0.21510000000000001],[1771390800,0.2104],[1771477200,0.216],[1771563600,0.2185],[1771650000,0.21490000000000001],[1771736400,0.21490000000000001],[1771822800,0.21490000000000001],[1771909200,0.21179999999999999],[1771995600,0.2054],[1772082000,0.2049],[1772168400,0.20580000000000001],[1772254800,0.20960000000000001],[1772341200,0.20960000000000001],[1772427600,0.20960000000000001],[1772514000,0.21160000000000001],[1772600400,0.2122],[1772686800,0.21029999999999999],[1772773200,0.21060000000000001],[1772859600,0.2099],[1772946000,0.2099],[1773028800,0.2099],[1773115200,0.2117],[1773201600,0.20860000000000001],[1773288000,0.21249999999999999],[1773374400,0.21579999999999999],[1773460800,0.21560000000000001],[1773547200,0.21560000000000001],[1773633600,0.21560000000000001],[1773720000,0.22090000000000001],[1773806400,0.2238],[1773892800,0.22620000000000001],[1773979200,0.22850000000000001],[1774065600,0.2283],[1774152000,0.2283],[1774238400,0.2283],[1774324800,0.22600000000000001],[1774411200,0.2316],[1774497600,0.23319999999999999],[1774584000,0.2283],[1774670400,0.23499999999999999],[1774756800,0.23499999999999999],[1774843200,0.23499999999999999],[1774929600,0.2344],[1775016000,0.23649999999999999],[1775102400,0.23230000000000001],[1775188800,0.23430000000000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,0.18410000000000001],[1073451600,0.18920000000000001],[1073538000,0.1905],[1073624400,0.19400000000000001],[1073710800,0.189],[1073797200,0.189],[1073883600,0.189],[1073970000,0.19070000000000001],[1074056400,0.1865],[1074142800,0.18890000000000001],[1074229200,0.18940000000000001],[1074315600,0.20569999999999999],[1074402000,0.20569999999999999],[1074488400,0.20569999999999999],[1074574800,0.20569999999999999],[1074661200,0.20680000000000001],[1074747600,0.1923],[1074834000,0.1845],[1074920400,0.17380000000000001],[1075006800,0.17380000000000001],[1075093200,0.17380000000000001],[1075179600,0.17910000000000001],[1075266000,0.17349999999999999],[1075352400,0.1721],[1075438800,0.17080000000000001],[1075525200,0.17810000000000001],[1075611600,0.17810000000000001],[1075698000,0.17810000000000001],[1075784400,0.17630000000000001],[1075870800,0.17480000000000001],[1075957200,0.16869999999999999],[1076043600,0.17000000000000001],[1076130000,0.1789],[1076216400,0.1789],[1076302800,0.1789],[1076389200,0.1744],[1076475600,0.17610000000000001],[1076562000,0.18090000000000001],[1076648400,0.1807],[1076734800,0.17810000000000001],[1076821200,0.17810000000000001],[1076907600,0.17810000000000001],[1076994000,0.17810000000000001],[1077080400,0.18210000000000001],[1077166800,0.18229999999999999],[1077253200,0.18210000000000001],[1077339600,0.1754],[1077426000,0.1754],[1077512400,0.1754],[1077598800,0.1714],[1077685200,0.1671],[1077771600,0.17000000000000001],[1077858000,0.1714],[1077944400,0.17180000000000001],[1078030800,0.17180000000000001],[1078117200,0.17180000000000001],[1078203600,0.1734],[1078290000,0.1749],[1078376400,0.17130000000000001],[1078462800,0.17430000000000001],[1078549200,null]],"color":"","scatterMarkerSymbol":"none"},"PSAI":{"name":"PSAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010638800,0.091420000000000001],[1010725200,null],[1012626000,0.099849999999999994],[1012712400,0.099849999999999994],[1012798800,0.099849999999999994],[1012885200,0.098460000000000006],[1012971600,0.093350000000000002],[1013058000,0.092749999999999999],[1013144400,0.096149999999999999],[1013230800,0.095219999999999999],[1013317200,0.095219999999999999],[1013403600,0.095219999999999999],[1013490000,0.097129999999999994],[1013576400,0.097659999999999997],[1013662800,0.11169999999999999],[1013749200,0.1167],[1013835600,0.1139],[1013922000,0.1139],[1014008400,0.1139],[1014094800,0.1139],[1014181200,0.1128],[1014267600,0.1129],[1014354000,0.113],[1014440400,0.11260000000000001],[1014526800,0.11260000000000001],[1014613200,0.11260000000000001],[1014699600,0.11899999999999999],[1014786000,0.1193],[1014872400,0.1201],[1014958800,0.1222],[1015045200,0.1225],[1015131600,0.1225],[1015218000,0.1225],[1015304400,0.13070000000000001],[1015390800,0.1313],[1015477200,0.1222],[1015563600,0.11459999999999999],[1015650000,0.121],[1015736400,0.121],[1015822800,0.121],[1015909200,0.1139],[1015995600,0.1109],[1016082000,0.10730000000000001],[1016168400,0.10639999999999999],[1016254800,0.1081],[1016341200,0.1081],[1016427600,0.1081],[1016514000,0.1115],[1016600400,0.1152],[1016686800,0.1103],[1016773200,0.1027],[1016859600,0.1016],[1016946000,0.1016],[1017032400,0.1016],[1017118800,0.1011],[1017205200,null],[1017982800,0.10440000000000001],[1018069200,0.1036],[1018155600,0.1036],[1018238400,0.1036],[1018324800,0.1036],[1018411200,null]],"color":"","scatterMarkerSymbol":"none"},"BFLY":{"name":"BFLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.111],[947048400,0.10680000000000001],[947134800,0.108],[947221200,0.107],[947307600,0.1037],[947394000,0.1037],[947480400,0.1037],[947566800,null],[947826000,0.099250000000000005],[947912400,0.1011],[947998800,0.1011],[948085200,0.1011],[948171600,0.1011],[948258000,null],[948344400,0.1011],[948430800,0.09987],[948517200,0.1019],[948603600,0.1019],[948690000,0.1019],[948776400,null],[1073106000,0.1799],[1073192400,0.1799],[1073278800,0.1799],[1073365200,null],[1073538000,0.1822],[1073624400,null],[1074834000,0.19109999999999999],[1074920400,0.1779],[1075006800,0.1779],[1075093200,0.1779],[1075179600,null],[1075525200,0.17349999999999999],[1075611600,0.17349999999999999],[1075698000,0.17349999999999999],[1075784400,0.17630000000000001],[1075870800,0.1709],[1075957200,null],[1076562000,0.1744],[1076648400,0.17230000000000001],[1076734800,null],[1077253200,0.1777],[1077339600,null],[1118116800,0.15759999999999999],[1118203200,0.15060000000000001],[1118289600,0.14660000000000001],[1118376000,0.14810000000000001],[1118462400,null],[1118721600,0.14960000000000001],[1118808000,0.15090000000000001],[1118894400,0.15820000000000001],[1118980800,0.16139999999999999],[1119067200,0.16159999999999999],[1119153600,0.16159999999999999],[1119240000,0.16159999999999999],[1119326400,0.16209999999999999],[1119412800,0.16020000000000001],[1119499200,0.16159999999999999],[1119585600,0.16950000000000001],[1119672000,0.1658],[1119758400,0.1658],[1119844800,0.1658],[1119931200,null]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957412800,0.1164],[957499200,null],[957931200,0.11459999999999999],[958017600,0.11459999999999999],[958104000,0.1208],[958190400,0.1215],[958276800,0.1215],[958363200,0.1215],[958449600,0.12809999999999999],[958536000,0.1245],[958622400,0.125],[958708800,0.12640000000000001],[958795200,0.12609999999999999],[958881600,0.12609999999999999],[958968000,0.12609999999999999],[959054400,0.13089999999999999],[959140800,0.13650000000000001],[959227200,0.13800000000000001],[959313600,0.1258],[959400000,0.1293],[959486400,0.1293],[959572800,0.1293],[959659200,0.1293],[959745600,0.128],[959832000,0.1288],[959918400,null],[970200000,0.14999999999999999],[970286400,0.1477],[970372800,0.1477],[970459200,0.1477],[970545600,null],[970632000,0.15240000000000001],[970718400,0.14660000000000001],[970804800,0.14799999999999999],[970891200,0.14610000000000001],[970977600,0.14610000000000001],[971064000,0.14610000000000001],[971150400,0.14430000000000001],[971236800,null],[973832400,0.15490000000000001],[973918800,null],[975474000,0.15409999999999999],[975560400,0.15820000000000001],[975646800,0.15659999999999999],[975733200,0.15409999999999999],[975819600,0.15409999999999999],[975906000,0.15409999999999999],[975992400,0.1512],[976078800,0.161],[976165200,0.15640000000000001],[976251600,0.1578],[976338000,0.15939999999999999],[976424400,0.15939999999999999],[976510800,0.15939999999999999],[976597200,0.1595],[976683600,0.15820000000000001],[976770000,0.1573],[976856400,0.15290000000000001],[976942800,0.14860000000000001],[977029200,0.14860000000000001],[977115600,0.14860000000000001],[977202000,null]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973054800,0.154],[973141200,null],[973227600,0.154],[973314000,0.15620000000000001],[973400400,0.15620000000000001],[973486800,0.15620000000000001],[973573200,0.1542],[973659600,null],[973746000,0.1552],[973832400,0.15509999999999999],[973918800,0.15629999999999999],[974005200,0.15629999999999999],[974091600,0.15629999999999999],[974178000,0.15429999999999999],[974264400,0.15909999999999999],[974350800,0.1588],[974437200,0.16020000000000001],[974523600,0.15720000000000001],[974610000,0.15720000000000001],[974696400,0.15720000000000001],[974782800,0.1532],[974869200,0.15659999999999999],[974955600,0.15429999999999999],[975042000,0.15429999999999999],[975128400,0.155],[975214800,0.155],[975301200,0.155],[975387600,0.15679999999999999],[975474000,0.16020000000000001],[975560400,0.1643],[975646800,0.1714],[975733200,0.1673],[975819600,0.1673],[975906000,0.1673],[975992400,0.16550000000000001],[976078800,0.16250000000000001],[976165200,0.16300000000000001],[976251600,0.15970000000000001],[976338000,0.161],[976424400,0.161],[976510800,0.161],[976597200,null],[976856400,0.14910000000000001],[976942800,0.1517],[977029200,0.1517],[977115600,0.1517],[977202000,0.156],[977288400,0.15820000000000001],[977374800,0.15959999999999999],[977461200,0.16389999999999999],[977547600,0.1656],[977634000,0.1656],[977720400,0.1656],[977806800,0.1656],[977893200,0.17219999999999999],[977979600,0.17610000000000001],[978066000,0.1744],[978152400,0.17510000000000001],[978238800,0.17510000000000001],[978325200,0.17510000000000001],[978411600,0.17510000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"VOCS":{"name":"VOCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288843200,0.2029],[1288929600,0.20319999999999999],[1289016000,0.20799999999999999],[1289102400,0.20799999999999999],[1289192400,0.20799999999999999],[1289278800,0.20569999999999999],[1289365200,0.20039999999999999],[1289451600,0.2011],[1289538000,0.2024],[1289624400,0.20849999999999999],[1289710800,0.20849999999999999],[1289797200,0.20849999999999999],[1289883600,0.21190000000000001],[1289970000,0.20749999999999999],[1290056400,0.20810000000000001],[1290142800,0.21110000000000001],[1290229200,0.218],[1290315600,0.218],[1290402000,0.218],[1290488400,0.2291],[1290574800,0.21379999999999999],[1290661200,0.21299999999999999],[1290747600,0.21299999999999999],[1290834000,0.21099999999999999],[1290920400,0.21099999999999999],[1291006800,0.21099999999999999],[1291093200,0.20849999999999999],[1291179600,0.2044],[1291266000,0.20799999999999999],[1291352400,0.2137],[1291438800,0.21779999999999999],[1291525200,0.21779999999999999],[1291611600,0.21779999999999999],[1291698000,0.21659999999999999],[1291784400,0.2253],[1291870800,0.2268],[1291957200,0.2266],[1292043600,0.22939999999999999],[1292130000,0.22939999999999999],[1292216400,0.22939999999999999],[1292302800,0.23000000000000001],[1292389200,0.2283],[1292475600,0.22589999999999999],[1292562000,0.22639999999999999],[1292648400,0.22409999999999999],[1292734800,0.22409999999999999],[1292821200,0.22409999999999999],[1292907600,0.22500000000000001],[1292994000,0.2253],[1293080400,0.2268],[1293166800,0.22209999999999999],[1293253200,0.22209999999999999],[1293339600,0.22209999999999999],[1293426000,0.22209999999999999],[1293512400,0.22070000000000001],[1293598800,0.22589999999999999],[1293685200,0.22720000000000001],[1293771600,0.22989999999999999],[1293858000,0.22869999999999999],[1293944400,0.22869999999999999],[1294030800,0.22869999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"SII":{"name":"SII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954478800,0.12230000000000001],[954565200,null],[954820800,0.1263],[954907200,0.125],[954993600,null],[955598400,0.12620000000000001],[955684800,0.12039999999999999],[955771200,0.1179],[955857600,0.1179],[955944000,0.1179],[956030400,0.11799999999999999],[956116800,0.1211],[956203200,0.11990000000000001],[956289600,0.1227],[956376000,0.1227],[956462400,0.1227],[956548800,0.1227],[956635200,0.12520000000000001],[956721600,0.1235],[956808000,0.1244],[956894400,0.12620000000000001],[956980800,0.122],[957067200,0.122],[957153600,0.122],[957240000,null],[957326400,0.1255],[957412800,0.1232],[957499200,0.12659999999999999],[957585600,0.13100000000000001],[957672000,0.13100000000000001],[957758400,0.13100000000000001],[957844800,0.1285],[957931200,0.12820000000000001],[958017600,0.12740000000000001],[958104000,0.13150000000000001],[958190400,0.13469999999999999],[958276800,0.13469999999999999],[958363200,0.13469999999999999],[958449600,0.13950000000000001],[958536000,0.13569999999999999],[958622400,0.13900000000000001],[958708800,0.12989999999999999],[958795200,0.12790000000000001],[958881600,0.12790000000000001],[958968000,0.12790000000000001],[959054400,0.12470000000000001],[959140800,0.1305],[959227200,0.12759999999999999],[959313600,0.12920000000000001],[959400000,0.12720000000000001],[959486400,0.12720000000000001],[959572800,0.12720000000000001],[959659200,0.12720000000000001],[959745600,0.1255],[959832000,0.1313],[959918400,null],[1029384000,0.098750000000000004],[1029470400,0.1053],[1029556800,0.1026],[1029643200,0.1026],[1029729600,0.1026],[1029816000,0.1012],[1029902400,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.17130000000000001],[1736398800,0.17349999999999999],[1736485200,0.17349999999999999],[1736571600,0.1762],[1736658000,0.1762],[1736744400,0.1762],[1736830800,0.18140000000000001],[1736917200,0.18029999999999999],[1737003600,0.17960000000000001],[1737090000,null],[1767416400,0.1699],[1767502800,0.1699],[1767589200,0.1699],[1767675600,null],[1769835600,0.17699999999999999],[1769922000,0.17699999999999999],[1770008400,0.17699999999999999],[1770094800,null],[1770872400,0.19239999999999999],[1770958800,null],[1771563600,0.20999999999999999],[1771650000,0.21099999999999999],[1771736400,0.21099999999999999],[1771822800,0.21099999999999999],[1771909200,0.2142],[1771995600,0.21079999999999999],[1772082000,0.20530000000000001],[1772168400,0.2072],[1772254800,0.21679999999999999],[1772341200,0.21679999999999999],[1772427600,0.21679999999999999],[1772514000,0.22070000000000001],[1772600400,0.21829999999999999],[1772686800,0.21529999999999999],[1772773200,0.21579999999999999],[1772859600,0.22],[1772946000,0.22],[1773028800,0.22],[1773115200,0.22309999999999999],[1773201600,0.21479999999999999],[1773288000,0.22450000000000001],[1773374400,0.23699999999999999],[1773460800,0.2369],[1773547200,0.2369],[1773633600,0.2369],[1773720000,0.2344],[1773806400,0.2364],[1773892800,0.24030000000000001],[1773979200,0.245],[1774065600,0.25019999999999998],[1774152000,0.25019999999999998],[1774238400,0.25019999999999998],[1774324800,0.2462],[1774411200,0.251],[1774497600,0.25319999999999998],[1774584000,0.26269999999999999],[1774670400,0.26840000000000003],[1774756800,0.26840000000000003],[1774843200,0.26840000000000003],[1774929600,0.27379999999999999],[1775016000,0.26860000000000001],[1775102400,0.25619999999999998],[1775188800,0.25829999999999997]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465012800,0.16239999999999999],[1465099200,0.16239999999999999],[1465185600,0.16239999999999999],[1465272000,null],[1465617600,0.1638],[1465704000,0.1638],[1465790400,0.1638],[1465876800,null],[1466136000,0.16009999999999999],[1466222400,null],[1466568000,0.16220000000000001],[1466654400,null],[1467086400,0.15190000000000001],[1467172800,null],[1467864000,0.16039999999999999],[1467950400,null],[1475121600,0.1661],[1475208000,0.1643],[1475294400,0.1661],[1475380800,0.1661],[1475467200,0.1661],[1475553600,0.16400000000000001],[1475640000,0.1623],[1475726400,null],[1476158400,0.1643],[1476244800,0.16420000000000001],[1476331200,0.1653],[1476417600,0.16689999999999999],[1476504000,0.16819999999999999],[1476590400,0.16819999999999999],[1476676800,0.16819999999999999],[1476763200,0.16669999999999999],[1476849600,0.16669999999999999],[1476936000,0.1648],[1477022400,0.16370000000000001],[1477108800,0.16339999999999999],[1477195200,0.16339999999999999],[1477281600,0.16339999999999999],[1477368000,0.16339999999999999],[1477454400,0.16270000000000001],[1477540800,null],[1483506000,0.16539999999999999],[1483592400,0.1673],[1483678800,0.1676],[1483765200,0.1686],[1483851600,0.1686],[1483938000,0.1686],[1484024400,0.16500000000000001],[1484110800,null],[1484715600,0.16370000000000001],[1484802000,0.1643],[1484888400,0.16370000000000001],[1484974800,null],[1487394000,0.17080000000000001],[1487480400,0.17080000000000001],[1487566800,0.17080000000000001],[1487653200,0.17080000000000001],[1487739600,null],[1487998800,0.17269999999999999],[1488085200,0.17269999999999999],[1488171600,0.17269999999999999],[1488258000,null],[1488344400,0.1716],[1488430800,null]],"color":"","scatterMarkerSymbol":"none"},"FCSC":{"name":"FCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434600000,0.15359999999999999],[1434686400,0.1547],[1434772800,0.1522],[1434859200,0.1522],[1434945600,0.1522],[1435032000,0.14940000000000001],[1435118400,null],[1437624000,0.1641],[1437710400,0.1691],[1437796800,0.16109999999999999],[1437883200,0.16109999999999999],[1437969600,0.16109999999999999],[1438056000,0.1588],[1438142400,0.16950000000000001],[1438228800,0.16270000000000001],[1438315200,0.16209999999999999],[1438401600,0.16589999999999999],[1438488000,0.16589999999999999],[1438574400,0.16589999999999999],[1438660800,0.17549999999999999],[1438747200,0.16930000000000001],[1438833600,0.19120000000000001],[1438920000,0.17249999999999999],[1439006400,0.16500000000000001],[1439092800,0.16500000000000001],[1439179200,0.16500000000000001],[1439265600,0.1641],[1439352000,0.16209999999999999],[1439438400,0.18090000000000001],[1439524800,0.17100000000000001],[1439611200,0.16930000000000001],[1439697600,0.16930000000000001],[1439784000,0.16930000000000001],[1439870400,0.1701],[1439956800,0.16189999999999999],[1440043200,null],[1441771200,0.14999999999999999],[1441857600,null],[1441944000,0.14710000000000001],[1442030400,0.15010000000000001],[1442116800,0.15010000000000001],[1442203200,0.15010000000000001],[1442289600,0.14960000000000001],[1442376000,0.15690000000000001],[1442462400,0.15390000000000001],[1442548800,0.16020000000000001],[1442635200,0.16420000000000001],[1442721600,0.16420000000000001],[1442808000,0.16420000000000001],[1442894400,0.1525],[1442980800,0.151],[1443067200,0.14910000000000001],[1443153600,0.16120000000000001],[1443240000,null],[1448427600,0.1462],[1448514000,0.15040000000000001],[1448600400,0.15040000000000001],[1448686800,0.151],[1448773200,0.151],[1448859600,0.151],[1448946000,0.14879999999999999],[1449032400,null],[1449118800,0.1482],[1449205200,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949381200,0.096409999999999996],[949467600,null],[971323200,0.14449999999999999],[971409600,0.14149999999999999],[971496000,null],[971755200,0.1492],[971841600,0.14940000000000001],[971928000,0.15040000000000001],[972014400,0.14999999999999999],[972100800,0.1487],[972187200,0.1487],[972273600,0.1487],[972360000,0.1497],[972446400,0.14729999999999999],[972532800,0.15110000000000001],[972619200,null],[972968400,0.15229999999999999],[973054800,null],[974178000,0.1482],[974264400,null],[974782800,0.1517],[974869200,0.15279999999999999],[974955600,0.1573],[975042000,0.1573],[975128400,0.154],[975214800,0.154],[975301200,0.154],[975387600,0.15570000000000001],[975474000,0.16200000000000001],[975560400,0.1673],[975646800,0.1716],[975733200,0.16439999999999999],[975819600,0.16439999999999999],[975906000,0.16439999999999999],[975992400,0.16800000000000001],[976078800,0.1623],[976165200,0.16200000000000001],[976251600,0.1721],[976338000,0.1711],[976424400,0.1711],[976510800,0.1711],[976597200,0.1666],[976683600,0.17349999999999999],[976770000,0.16930000000000001],[976856400,0.1668],[976942800,0.16209999999999999],[977029200,0.16209999999999999],[977115600,0.16209999999999999],[977202000,0.16400000000000001],[977288400,0.16950000000000001],[977374800,0.17829999999999999],[977461200,0.17430000000000001],[977547600,0.1777],[977634000,0.1777],[977720400,0.1777],[977806800,0.1777],[977893200,0.1845],[977979600,0.18479999999999999],[978066000,0.17780000000000001],[978152400,0.1802],[978238800,0.1802],[978325200,0.1802],[978411600,0.1802],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"OPRX":{"name":"OPRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.182],[1608786000,0.17530000000000001],[1608872400,0.17330000000000001],[1608958800,0.17330000000000001],[1609045200,0.17330000000000001],[1609131600,0.17330000000000001],[1609218000,0.1792],[1609304400,null],[1609390800,0.17710000000000001],[1609477200,0.1797],[1609563600,0.1797],[1609650000,0.1797],[1609736400,0.1797],[1609822800,null],[1704862800,0.1792],[1704949200,0.1754],[1705035600,0.17849999999999999],[1705122000,0.17699999999999999],[1705208400,0.17699999999999999],[1705294800,0.17699999999999999],[1705381200,0.17699999999999999],[1705467600,0.18010000000000001],[1705554000,0.18340000000000001],[1705640400,0.1862],[1705726800,0.1827],[1705813200,0.1827],[1705899600,0.1827],[1705986000,0.1857],[1706072400,0.1855],[1706158800,0.17810000000000001],[1706245200,0.17510000000000001],[1706331600,null],[1706850000,0.17829999999999999],[1706936400,null],[1707195600,0.1832],[1707282000,0.18490000000000001],[1707368400,0.18709999999999999],[1707454800,0.18940000000000001],[1707541200,0.18509999999999999],[1707627600,0.18509999999999999],[1707714000,0.18509999999999999],[1707800400,0.18429999999999999],[1707886800,null],[1707973200,0.18679999999999999],[1708059600,0.18820000000000001],[1708146000,0.187],[1708232400,0.187],[1708318800,0.187],[1708405200,0.187],[1708491600,0.18770000000000001],[1708578000,0.18629999999999999],[1708664400,null],[1709182800,0.189],[1709269200,0.1903],[1709355600,0.19089999999999999],[1709442000,0.19089999999999999],[1709528400,0.19089999999999999],[1709614800,0.19539999999999999],[1709701200,null],[1709874000,0.19769999999999999],[1709960400,0.1968],[1710046800,0.1968],[1710129600,0.1968],[1710216000,null]],"color":"","scatterMarkerSymbol":"none"},"DYAX":{"name":"DYAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446526800,0.16619999999999999],[1446613200,0.1676],[1446699600,0.1648],[1446786000,0.16350000000000001],[1446872400,0.1603],[1446958800,0.1603],[1447045200,0.1603],[1447131600,0.1603],[1447218000,0.161],[1447304400,0.1618],[1447390800,0.16009999999999999],[1447477200,0.15920000000000001],[1447563600,0.15920000000000001],[1447650000,0.15920000000000001],[1447736400,0.15939999999999999],[1447822800,0.1588],[1447909200,0.16239999999999999],[1447995600,0.16139999999999999],[1448082000,0.16139999999999999],[1448168400,0.16139999999999999],[1448254800,0.16139999999999999],[1448341200,0.15989999999999999],[1448427600,0.15970000000000001],[1448514000,0.15840000000000001],[1448600400,0.15840000000000001],[1448686800,0.1552],[1448773200,0.1552],[1448859600,0.1552],[1448946000,0.15459999999999999],[1449032400,0.1552],[1449118800,0.15379999999999999],[1449205200,0.17219999999999999],[1449291600,0.17430000000000001],[1449378000,0.17430000000000001],[1449464400,0.17430000000000001],[1449550800,0.17380000000000001],[1449637200,0.1731],[1449723600,0.17319999999999999],[1449810000,0.1731],[1449896400,0.17280000000000001],[1449982800,0.17280000000000001],[1450069200,0.17280000000000001],[1450155600,0.1744],[1450242000,0.1757],[1450328400,0.1762],[1450414800,0.1736],[1450501200,0.1724],[1450587600,0.1724],[1450674000,0.1724],[1450760400,0.1739],[1450846800,0.17480000000000001],[1450933200,0.17519999999999999],[1451019600,0.1749],[1451106000,0.1749],[1451192400,0.1749],[1451278800,0.1749],[1451365200,0.17510000000000001],[1451451600,0.17630000000000001],[1451538000,0.17549999999999999],[1451624400,0.17480000000000001],[1451710800,0.17480000000000001],[1451797200,0.17480000000000001],[1451883600,0.17480000000000001],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"AEYE":{"name":"AEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612501200,0.16450000000000001],[1612587600,0.16450000000000001],[1612674000,0.16450000000000001],[1612760400,0.16450000000000001],[1612846800,0.2145],[1612933200,0.20319999999999999],[1613019600,0.22439999999999999],[1613106000,0.2389],[1613192400,0.2303],[1613278800,0.2303],[1613365200,0.2303],[1613451600,0.2303],[1613538000,0.22070000000000001],[1613624400,0.218],[1613710800,0.2094],[1613797200,0.2205],[1613883600,0.2205],[1613970000,0.2205],[1614056400,0.20899999999999999],[1614142800,0.19259999999999999],[1614229200,0.19189999999999999],[1614315600,0.17630000000000001],[1614402000,0.17399999999999999],[1614488400,0.17399999999999999],[1614574800,0.17399999999999999],[1614661200,0.18149999999999999],[1614747600,0.1701],[1614834000,0.16400000000000001],[1614920400,0.14430000000000001],[1615006800,0.14899999999999999],[1615093200,0.14899999999999999],[1615179600,0.14899999999999999],[1615266000,0.14000000000000001],[1615352400,0.14960000000000001],[1615438800,0.14410000000000001],[1615525200,0.15110000000000001],[1615611600,0.1467],[1615698000,0.1467],[1615780800,0.1467],[1615867200,0.1452],[1615953600,null],[1616126400,0.14610000000000001],[1616212800,0.17030000000000001],[1616299200,0.17030000000000001],[1616385600,0.17030000000000001],[1616472000,0.18140000000000001],[1616558400,0.16270000000000001],[1616644800,0.1474],[1616731200,0.14990000000000001],[1616817600,null],[1617249600,0.15329999999999999],[1617336000,0.1555],[1617422400,0.1555],[1617508800,0.1555],[1617595200,0.1555],[1617681600,0.1515],[1617768000,0.15670000000000001],[1617854400,0.159],[1617940800,0.1633],[1618027200,0.16039999999999999],[1618113600,0.16039999999999999],[1618200000,0.16039999999999999],[1618286400,0.15709999999999999],[1618372800,null]],"color":"","scatterMarkerSymbol":"none"},"ONEW":{"name":"ONEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674622800,0.17499999999999999],[1674709200,0.1762],[1674795600,null],[1675227600,0.1792],[1675314000,0.18310000000000001],[1675400400,null],[1686196800,0.18740000000000001],[1686283200,0.1883],[1686369600,0.18740000000000001],[1686456000,0.18740000000000001],[1686542400,0.18740000000000001],[1686628800,0.1913],[1686715200,0.19950000000000001],[1686801600,0.19900000000000001],[1686888000,0.20250000000000001],[1686974400,0.19650000000000001],[1687060800,0.19650000000000001],[1687147200,0.19650000000000001],[1687233600,0.19650000000000001],[1687320000,0.1958],[1687406400,0.1986],[1687492800,0.19889999999999999],[1687579200,0.19689999999999999],[1687665600,0.19689999999999999],[1687752000,0.19689999999999999],[1687838400,0.19980000000000001],[1687924800,0.20569999999999999],[1688011200,0.20469999999999999],[1688097600,0.2056],[1688184000,0.21149999999999999],[1688270400,0.21149999999999999],[1688356800,0.21149999999999999],[1688443200,0.20899999999999999],[1688529600,0.20899999999999999],[1688616000,0.2079],[1688702400,0.20830000000000001],[1688788800,0.2069],[1688875200,0.2069],[1688961600,0.2069],[1689048000,0.2069],[1689134400,0.21190000000000001],[1689220800,0.21249999999999999],[1689307200,0.22120000000000001],[1689393600,0.22040000000000001],[1689480000,0.22040000000000001],[1689566400,0.22040000000000001],[1689652800,0.221],[1689739200,0.20999999999999999],[1689825600,0.2127],[1689912000,0.21329999999999999],[1689998400,0.20880000000000001],[1690084800,0.20880000000000001],[1690171200,0.20880000000000001],[1690257600,0.214],[1690344000,0.217],[1690430400,0.2198],[1690516800,0.21529999999999999],[1690603200,0.21060000000000001],[1690689600,0.21060000000000001],[1690776000,0.21060000000000001],[1690862400,0.21809999999999999],[1690948800,0.2208],[1691035200,0.21510000000000001],[1691121600,null]],"color":"","scatterMarkerSymbol":"none"},"LAW":{"name":"LAW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.17150000000000001],[1736398800,null],[1738126800,0.1847],[1738213200,null],[1758600000,0.2298],[1758686400,null],[1761192000,0.24129999999999999],[1761278400,0.2417],[1761364800,0.24440000000000001],[1761451200,0.24440000000000001],[1761537600,0.24440000000000001],[1761624000,0.23699999999999999],[1761710400,0.23710000000000001],[1761796800,null],[1762491600,0.23880000000000001],[1762578000,null],[1762923600,0.2457],[1763010000,0.24840000000000001],[1763096400,0.24729999999999999],[1763182800,0.23810000000000001],[1763269200,0.23810000000000001],[1763355600,0.23810000000000001],[1763442000,0.2319],[1763528400,null],[1764046800,0.23069999999999999],[1764133200,0.2447],[1764219600,0.24399999999999999],[1764306000,0.24399999999999999],[1764392400,0.2427],[1764478800,0.2427],[1764565200,0.2427],[1764651600,0.2462],[1764738000,0.2487],[1764824400,0.24729999999999999],[1764910800,0.24329999999999999],[1764997200,0.25059999999999999],[1765083600,0.25059999999999999],[1765170000,0.25059999999999999],[1765256400,0.27450000000000002],[1765342800,0.29409999999999997],[1765429200,0.29099999999999998],[1765515600,0.29609999999999997],[1765602000,0.28870000000000001],[1765688400,0.28870000000000001],[1765774800,0.28870000000000001],[1765861200,0.27939999999999998],[1765947600,0.27700000000000002],[1766034000,0.27900000000000003],[1766120400,0.28199999999999997],[1766206800,0.28110000000000002],[1766293200,0.28110000000000002],[1766379600,0.28110000000000002],[1766466000,0.2722],[1766552400,0.27450000000000002],[1766638800,0.2717],[1766725200,0.2717],[1766811600,0.27089999999999997],[1766898000,0.27089999999999997],[1766984400,0.27089999999999997],[1767070800,0.26629999999999998],[1767157200,0.2676],[1767243600,0.2636],[1767330000,0.2636],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"CEC":{"name":"CEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985842000,0.094799999999999995],[985928400,0.096750000000000003],[986014800,0.09776],[986101200,0.09776],[986184000,0.09776],[986270400,0.09887],[986356800,0.096180000000000002],[986443200,0.096320000000000003],[986529600,0.10050000000000001],[986616000,0.097879999999999995],[986702400,0.097879999999999995],[986788800,0.097879999999999995],[986875200,0.10390000000000001],[986961600,0.1008],[987048000,0.098479999999999998],[987134400,0.097040000000000001],[987220800,0.097040000000000001],[987307200,0.097040000000000001],[987393600,0.097040000000000001],[987480000,0.096379999999999993],[987566400,0.099049999999999999],[987652800,0.1109],[987739200,0.1153],[987825600,0.11119999999999999],[987912000,0.11119999999999999],[987998400,0.11119999999999999],[988084800,0.1118],[988171200,0.11210000000000001],[988257600,0.1118],[988344000,0.1158],[988430400,0.1166],[988516800,0.1166],[988603200,0.1166],[988689600,0.1134],[988776000,0.11210000000000001],[988862400,0.11],[988948800,0.1076],[989035200,0.10630000000000001],[989121600,0.10630000000000001],[989208000,0.10630000000000001],[989294400,0.1069],[989380800,0.1033],[989467200,0.1072],[989553600,0.1104],[989640000,0.1079],[989726400,0.1079],[989812800,0.1079],[989899200,0.10920000000000001],[989985600,0.1087],[990072000,0.1125],[990158400,0.11509999999999999],[990244800,0.1148],[990331200,0.1148],[990417600,0.1148],[990504000,0.1192],[990590400,0.11559999999999999],[990676800,0.1129],[990763200,0.1138],[990849600,0.11509999999999999],[990936000,0.11509999999999999],[991022400,0.11509999999999999],[991108800,0.11509999999999999],[991195200,0.1169],[991281600,0.1158],[991368000,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954820800,0.1205],[954907200,null],[955771200,0.106],[955857600,0.106],[955944000,0.106],[956030400,null],[957931200,0.11650000000000001],[958017600,0.1154],[958104000,0.1159],[958190400,0.1201],[958276800,0.1201],[958363200,0.1201],[958449600,0.12709999999999999],[958536000,0.12230000000000001],[958622400,0.1244],[958708800,null],[958795200,0.11749999999999999],[958881600,0.11749999999999999],[958968000,0.11749999999999999],[959054400,null],[966484800,0.13769999999999999],[966571200,0.13900000000000001],[966657600,0.13519999999999999],[966744000,0.13519999999999999],[966830400,0.13519999999999999],[966916800,null],[967089600,0.13919999999999999],[967176000,0.13780000000000001],[967262400,0.13719999999999999],[967348800,0.13719999999999999],[967435200,0.13719999999999999],[967521600,0.1421],[967608000,0.14119999999999999],[967694400,0.1389],[967780800,null],[968212800,0.14050000000000001],[968299200,0.1479],[968385600,0.14419999999999999],[968472000,0.14280000000000001],[968558400,0.14280000000000001],[968644800,0.14280000000000001],[968731200,0.1484],[968817600,0.14829999999999999],[968904000,0.1457],[968990400,0.14560000000000001],[969076800,0.1489],[969163200,0.1489],[969249600,0.1489],[969336000,0.14410000000000001],[969422400,0.14050000000000001],[969508800,null],[971236800,0.14949999999999999],[971323200,0.15659999999999999],[971409600,0.15840000000000001],[971496000,0.15029999999999999],[971582400,0.15029999999999999],[971668800,0.15029999999999999],[971755200,0.1464],[971841600,0.14829999999999999],[971928000,0.14960000000000001],[972014400,0.14630000000000001],[972100800,0.14949999999999999],[972187200,0.14949999999999999],[972273600,0.14949999999999999],[972360000,null]],"color":"","scatterMarkerSymbol":"none"},"HSHP":{"name":"HSHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769576400,0.1799],[1769662800,0.186],[1769749200,0.1893],[1769835600,0.19320000000000001],[1769922000,0.19320000000000001],[1770008400,0.19320000000000001],[1770094800,0.19409999999999999],[1770181200,0.19009999999999999],[1770267600,null],[1770440400,0.19170000000000001],[1770526800,0.19170000000000001],[1770613200,0.19170000000000001],[1770699600,0.19670000000000001],[1770786000,0.20860000000000001],[1770872400,0.21909999999999999],[1770958800,0.214],[1771045200,0.22520000000000001],[1771131600,0.22520000000000001],[1771218000,0.22520000000000001],[1771304400,0.22520000000000001],[1771390800,0.23680000000000001],[1771477200,0.2457],[1771563600,0.25209999999999999],[1771650000,0.26169999999999999],[1771736400,0.26169999999999999],[1771822800,0.26169999999999999],[1771909200,0.25800000000000001],[1771995600,0.2646],[1772082000,0.25929999999999997],[1772168400,0.2661],[1772254800,0.27410000000000001],[1772341200,0.27410000000000001],[1772427600,0.27410000000000001],[1772514000,0.2697],[1772600400,0.26819999999999999],[1772686800,0.26879999999999998],[1772773200,0.25890000000000002],[1772859600,0.2462],[1772946000,0.2462],[1773028800,0.2462],[1773115200,0.25569999999999998],[1773201600,0.255],[1773288000,0.2487],[1773374400,0.23769999999999999],[1773460800,0.2329],[1773547200,0.2329],[1773633600,0.2329],[1773720000,0.23949999999999999],[1773806400,0.2409],[1773892800,0.24590000000000001],[1773979200,0.2437],[1774065600,0.2324],[1774152000,0.2324],[1774238400,0.2324],[1774324800,0.23749999999999999],[1774411200,0.24310000000000001],[1774497600,0.2394],[1774584000,0.23799999999999999],[1774670400,0.23469999999999999],[1774756800,0.23469999999999999],[1774843200,0.23469999999999999],[1774929600,0.2369],[1775016000,0.25080000000000002],[1775102400,0.25569999999999998],[1775188800,0.26319999999999999]],"color":"","scatterMarkerSymbol":"none"},"WHES":{"name":"WHES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987048000,0.096750000000000003],[987134400,0.098919999999999994],[987220800,0.098919999999999994],[987307200,0.098919999999999994],[987393600,0.098919999999999994],[987480000,0.1062],[987566400,0.10489999999999999],[987652800,0.1042],[987739200,0.10730000000000001],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.10879999999999999],[988171200,0.1074],[988257600,0.106],[988344000,0.1095],[988430400,0.1118],[988516800,0.1118],[988603200,0.1118],[988689600,0.1104],[988776000,0.1084],[988862400,null],[989294400,0.1011],[989380800,0.10730000000000001],[989467200,0.1069],[989553600,0.109],[989640000,0.1114],[989726400,0.1114],[989812800,0.1114],[989899200,0.1153],[989985600,0.1181],[990072000,0.1172],[990158400,0.12740000000000001],[990244800,0.12470000000000001],[990331200,0.12470000000000001],[990417600,0.12470000000000001],[990504000,0.12089999999999999],[990590400,0.1191],[990676800,0.1153],[990763200,0.114],[990849600,0.1066],[990936000,0.1066],[991022400,0.1066],[991108800,0.1066],[991195200,0.1109],[991281600,0.1108],[991368000,0.1099],[991454400,0.10829999999999999],[991540800,0.10829999999999999],[991627200,0.10829999999999999],[991713600,0.10979999999999999],[991800000,0.1074],[991886400,null],[992491200,0.1062],[992577600,0.10829999999999999],[992664000,0.105],[992750400,0.105],[992836800,0.105],[992923200,null],[1045890000,0.096530000000000005],[1045976400,0.096530000000000005],[1046062800,0.096530000000000005],[1046149200,0.097930000000000003],[1046235600,0.098150000000000001],[1046322000,0.099349999999999994],[1046408400,null]],"color":"","scatterMarkerSymbol":"none"},"QLGC":{"name":"QLGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091800000000000007],[947048400,null],[951368400,0.1183],[951454800,0.1275],[951541200,0.1258],[951627600,0.1258],[951714000,0.1258],[951800400,0.1229],[951886800,0.13320000000000001],[951973200,0.12470000000000001],[952059600,0.11650000000000001],[952146000,0.12970000000000001],[952232400,0.12970000000000001],[952318800,0.12970000000000001],[952405200,0.1449],[952491600,0.15559999999999999],[952578000,0.15770000000000001],[952664400,0.1555],[952750800,0.14729999999999999],[952837200,0.14729999999999999],[952923600,0.14729999999999999],[953010000,0.13919999999999999],[953096400,0.12239999999999999],[953182800,null],[953269200,0.1275],[953355600,0.13500000000000001],[953442000,0.13500000000000001],[953528400,0.13500000000000001],[953614800,0.13],[953701200,0.13980000000000001],[953787600,0.13519999999999999],[953874000,0.12939999999999999],[953960400,0.13109999999999999],[954046800,0.13109999999999999],[954133200,0.13109999999999999],[954219600,0.1323],[954306000,0.12520000000000001],[954392400,null],[954565200,0.12280000000000001],[954651600,0.12280000000000001],[954734400,0.12280000000000001],[954820800,null],[1010034000,0.085819999999999994],[1010120400,0.092929999999999999],[1010206800,0.092270000000000005],[1010293200,0.092270000000000005],[1010379600,0.092270000000000005],[1010466000,0.094049999999999995],[1010552400,0.096210000000000004],[1010638800,0.097860000000000003],[1010725200,0.096879999999999994],[1010811600,0.098350000000000007],[1010898000,0.098350000000000007],[1010984400,0.098350000000000007],[1011070800,0.092670000000000002],[1011157200,0.09307],[1011243600,null],[1011330000,0.09178],[1011416400,0.09078],[1011502800,0.09078],[1011589200,0.09078],[1011675600,0.09078],[1011762000,null],[1042002000,0.096560000000000007],[1042088400,0.092840000000000006],[1042174800,null]],"color":"","scatterMarkerSymbol":"none"},"HYI":{"name":"HYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16400000000000001],[1609909200,0.16189999999999999],[1609995600,0.15989999999999999],[1610082000,null],[1610168400,0.16089999999999999],[1610254800,0.16089999999999999],[1610341200,0.16089999999999999],[1610427600,0.15989999999999999],[1610514000,null],[1610600400,0.1575],[1610686800,null],[1610773200,0.1565],[1610859600,0.1565],[1610946000,0.1565],[1611032400,0.1565],[1611118800,0.1547],[1611205200,null],[1611291600,0.15679999999999999],[1611378000,0.1542],[1611464400,0.1542],[1611550800,0.1542],[1611637200,0.15310000000000001],[1611723600,0.15129999999999999],[1611810000,0.1507],[1611896400,0.15240000000000001],[1611982800,0.15179999999999999],[1612069200,0.15179999999999999],[1612155600,0.15179999999999999],[1612242000,0.15010000000000001],[1612328400,null],[1612414800,0.14560000000000001],[1612501200,null],[1614402000,0.1462],[1614488400,0.1462],[1614574800,0.1462],[1614661200,null],[1614834000,0.1421],[1614920400,0.14080000000000001],[1615006800,0.14169999999999999],[1615093200,0.14169999999999999],[1615179600,0.14169999999999999],[1615266000,0.14050000000000001],[1615352400,0.1396],[1615438800,null],[1616644800,0.14610000000000001],[1616731200,null],[1617163200,0.1469],[1617249600,0.1467],[1617336000,null],[1704258000,0.16569999999999999],[1704344400,0.1686],[1704430800,0.16789999999999999],[1704517200,0.1686],[1704603600,0.1686],[1704690000,0.1686],[1704776400,0.1676],[1704862800,0.16789999999999999],[1704949200,0.1691],[1705035600,0.17050000000000001],[1705122000,null],[1705554000,0.17219999999999999],[1705640400,0.17349999999999999],[1705726800,null],[1744084800,0.182],[1744171200,0.18329999999999999],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"NVY":{"name":"NVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.1762],[1312689600,0.1762],[1312776000,0.1762],[1312862400,0.17150000000000001],[1312948800,null],[1313035200,0.17249999999999999],[1313121600,null],[1313726400,0.17630000000000001],[1313812800,0.1759],[1313899200,0.1759],[1313985600,0.1759],[1314072000,0.17549999999999999],[1314158400,0.17710000000000001],[1314244800,null],[1315022400,0.17960000000000001],[1315108800,0.17960000000000001],[1315195200,0.17960000000000001],[1315281600,0.17960000000000001],[1315368000,0.17949999999999999],[1315454400,null],[1315540800,0.18149999999999999],[1315627200,0.18029999999999999],[1315713600,0.18029999999999999],[1315800000,0.18029999999999999],[1315886400,0.18149999999999999],[1315972800,null],[1316664000,0.18110000000000001],[1316750400,0.1799],[1316836800,0.18110000000000001],[1316923200,0.18110000000000001],[1317009600,0.18110000000000001],[1317096000,0.1817],[1317182400,0.1812],[1317268800,0.18240000000000001],[1317355200,0.18279999999999999],[1317441600,0.18029999999999999],[1317528000,0.18029999999999999],[1317614400,0.18029999999999999],[1317700800,0.1822],[1317787200,0.1794],[1317873600,0.18010000000000001],[1317960000,0.18190000000000001],[1318046400,0.1817],[1318132800,0.1817],[1318219200,0.1817],[1318305600,0.18379999999999999],[1318392000,0.18340000000000001],[1318478400,null],[1321938000,0.18609999999999999],[1322024400,0.18629999999999999],[1322110800,0.18559999999999999],[1322197200,0.18559999999999999],[1322283600,0.188],[1322370000,0.188],[1322456400,0.188],[1322542800,0.1885],[1322629200,null],[1323406800,0.19170000000000001],[1323493200,null],[1323752400,0.1923],[1323838800,0.19400000000000001],[1323925200,0.19289999999999999],[1324011600,0.1928],[1324098000,null],[1324357200,0.19320000000000001],[1324443600,null]],"color":"","scatterMarkerSymbol":"none"},"MPB":{"name":"MPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16569999999999999],[1704344400,null],[1722398400,0.20760000000000001],[1722484800,0.21260000000000001],[1722571200,null],[1724472000,0.22439999999999999],[1724558400,0.22439999999999999],[1724644800,0.22439999999999999],[1724731200,0.22339999999999999],[1724817600,0.2223],[1724904000,0.2233],[1724990400,0.22339999999999999],[1725076800,0.22989999999999999],[1725163200,0.22989999999999999],[1725249600,0.22989999999999999],[1725336000,0.22989999999999999],[1725422400,0.2278],[1725508800,0.2276],[1725595200,0.22459999999999999],[1725681600,0.22389999999999999],[1725768000,0.22389999999999999],[1725854400,0.22389999999999999],[1725940800,0.22500000000000001],[1726027200,0.2228],[1726113600,null],[1726286400,0.22589999999999999],[1726372800,0.22589999999999999],[1726459200,0.22589999999999999],[1726545600,0.2291],[1726632000,0.2276],[1726718400,0.23019999999999999],[1726804800,0.23350000000000001],[1726891200,0.2321],[1726977600,0.2321],[1727064000,0.2321],[1727150400,0.2329],[1727236800,0.23230000000000001],[1727323200,0.23810000000000001],[1727409600,0.23200000000000001],[1727496000,null],[1727755200,0.2336],[1727841600,null],[1728705600,0.24010000000000001],[1728792000,0.24010000000000001],[1728878400,0.24010000000000001],[1728964800,0.24049999999999999],[1729051200,0.24160000000000001],[1729137600,0.24229999999999999],[1729224000,0.2465],[1729310400,0.24160000000000001],[1729396800,0.24160000000000001],[1729483200,0.24160000000000001],[1729569600,null],[1729656000,0.23980000000000001],[1729742400,0.24329999999999999],[1729828800,0.24490000000000001],[1729915200,0.24429999999999999],[1730001600,0.24429999999999999],[1730088000,0.24429999999999999],[1730174400,0.24940000000000001],[1730260800,0.24759999999999999],[1730347200,0.24490000000000001],[1730433600,0.24540000000000001],[1730520000,null],[1730782800,0.2399],[1730869200,null]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634097600,0.16639999999999999],[1634184000,null],[1634270400,0.17280000000000001],[1634356800,0.1782],[1634443200,0.1782],[1634529600,0.1782],[1634616000,null],[1649908800,0.1522],[1649995200,0.14929999999999999],[1650081600,0.14929999999999999],[1650168000,0.14929999999999999],[1650254400,0.14929999999999999],[1650340800,null],[1652932800,0.1308],[1653019200,0.13669999999999999],[1653105600,0.13500000000000001],[1653192000,0.13500000000000001],[1653278400,0.13500000000000001],[1653364800,0.13880000000000001],[1653451200,0.14349999999999999],[1653537600,0.1396],[1653624000,0.14360000000000001],[1653710400,0.14319999999999999],[1653796800,0.14319999999999999],[1653883200,0.14319999999999999],[1653969600,0.14319999999999999],[1654056000,0.1426],[1654142400,0.15240000000000001],[1654228800,0.15010000000000001],[1654315200,0.14949999999999999],[1654401600,0.14949999999999999],[1654488000,0.14949999999999999],[1654574400,0.15329999999999999],[1654660800,0.15620000000000001],[1654747200,0.15570000000000001],[1654833600,0.15049999999999999],[1654920000,0.14599999999999999],[1655006400,0.14599999999999999],[1655092800,0.14599999999999999],[1655179200,0.13650000000000001],[1655265600,0.129],[1655352000,null],[1667361600,0.14030000000000001],[1667448000,null],[1667534400,0.1399],[1667620800,0.1411],[1667707200,0.1411],[1667797200,0.1411],[1667883600,0.1459],[1667970000,0.14999999999999999],[1668056400,0.14149999999999999],[1668142800,0.152],[1668229200,0.1527],[1668315600,0.1527],[1668402000,0.1527],[1668488400,0.15229999999999999],[1668574800,0.15210000000000001],[1668661200,0.1507],[1668747600,0.14760000000000001],[1668834000,0.14549999999999999],[1668920400,0.14549999999999999],[1669006800,0.14549999999999999],[1669093200,null],[1669179600,0.15110000000000001],[1669266000,0.15049999999999999],[1669352400,0.15049999999999999],[1669438800,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1601956800,0.17449999999999999],[1602043200,0.16839999999999999],[1602129600,0.17069999999999999],[1602216000,0.17399999999999999],[1602302400,0.17780000000000001],[1602388800,0.17780000000000001],[1602475200,0.17780000000000001],[1602561600,0.1767],[1602648000,0.1802],[1602734400,0.1792],[1602820800,0.1799],[1602907200,0.1787],[1602993600,0.1787],[1603080000,0.1787],[1603166400,0.1787],[1603252800,0.17879999999999999],[1603339200,null],[1604725200,0.19639999999999999],[1604811600,0.19639999999999999],[1604898000,0.19639999999999999],[1604984400,null],[1605934800,0.18290000000000001],[1606021200,0.18290000000000001],[1606107600,0.18290000000000001],[1606194000,0.1918],[1606280400,0.18690000000000001],[1606366800,0.19359999999999999],[1606453200,0.19359999999999999],[1606539600,0.1875],[1606626000,0.1875],[1606712400,0.1875],[1606798800,0.1835],[1606885200,0.18079999999999999],[1606971600,0.17949999999999999],[1607058000,0.18010000000000001],[1607144400,0.1807],[1607230800,0.1807],[1607317200,0.1807],[1607403600,0.18440000000000001],[1607490000,0.18429999999999999],[1607576400,0.18179999999999999],[1607662800,0.18709999999999999],[1607749200,0.18559999999999999],[1607835600,0.18559999999999999],[1607922000,0.18559999999999999],[1608008400,0.184],[1608094800,0.1867],[1608181200,0.19409999999999999],[1608267600,0.1943],[1608354000,0.19989999999999999],[1608440400,0.19989999999999999],[1608526800,0.19989999999999999],[1608613200,0.19539999999999999],[1608699600,0.20130000000000001],[1608786000,0.19009999999999999],[1608872400,0.1898],[1608958800,0.1898],[1609045200,0.1898],[1609131600,0.1898],[1609218000,0.1883],[1609304400,0.18559999999999999],[1609390800,0.19009999999999999],[1609477200,0.19020000000000001],[1609563600,0.19020000000000001],[1609650000,0.19020000000000001],[1609736400,0.19020000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.10100000000000001],[1028952000,0.1007],[1029038400,0.1007],[1029124800,0.1007],[1029211200,0.099529999999999993],[1029297600,null],[1031371200,0.09826],[1031457600,0.09826],[1031544000,0.09826],[1031630400,null],[1032494400,0.095740000000000006],[1032580800,0.097769999999999996],[1032667200,0.097769999999999996],[1032753600,0.097769999999999996],[1032840000,0.098369999999999999],[1032926400,null],[1033012800,0.097549999999999998],[1033099200,0.09776],[1033185600,0.097159999999999996],[1033272000,0.097159999999999996],[1033358400,0.097159999999999996],[1033444800,null],[1033704000,0.097009999999999999],[1033790400,0.095420000000000005],[1033876800,0.095420000000000005],[1033963200,0.095420000000000005],[1034049600,0.096409999999999996],[1034136000,0.096829999999999999],[1034222400,0.097180000000000002],[1034308800,0.098320000000000005],[1034395200,0.099129999999999996],[1034481600,0.099129999999999996],[1034568000,0.099129999999999996],[1034654400,0.1041],[1034740800,0.1021],[1034827200,0.10199999999999999],[1034913600,0.10680000000000001],[1035000000,0.1057],[1035086400,0.1057],[1035172800,0.1057],[1035259200,0.1062],[1035345600,0.1053],[1035432000,0.1051],[1035518400,0.1007],[1035604800,0.1032],[1035691200,0.1032],[1035781200,0.1032],[1035867600,0.1011],[1035954000,0.099900000000000003],[1036040400,0.099699999999999997],[1036126800,0.1026],[1036213200,0.1033],[1036299600,0.1033],[1036386000,0.1033],[1036472400,0.1023],[1036558800,0.10290000000000001],[1036645200,0.1042],[1036731600,0.1057],[1036818000,0.1022],[1036904400,0.1022],[1036990800,0.1022],[1037077200,0.1013],[1037163600,0.098960000000000006],[1037250000,0.098419999999999994],[1037336400,null],[1037768400,0.1017],[1037854800,0.10340000000000001],[1037941200,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.16],[1546578000,0.15870000000000001],[1546664400,0.16339999999999999],[1546750800,0.16339999999999999],[1546837200,0.16339999999999999],[1546923600,0.16830000000000001],[1547010000,0.17150000000000001],[1547096400,0.16739999999999999],[1547182800,0.16439999999999999],[1547269200,0.16789999999999999],[1547355600,0.16789999999999999],[1547442000,0.16789999999999999],[1547528400,0.1573],[1547614800,0.17480000000000001],[1547701200,0.1777],[1547787600,0.17960000000000001],[1547874000,0.188],[1547960400,0.188],[1548046800,0.188],[1548133200,0.188],[1548219600,0.1741],[1548306000,0.19070000000000001],[1548392400,0.18340000000000001],[1548478800,0.1658],[1548565200,0.1658],[1548651600,0.1658],[1548738000,0.18310000000000001],[1548824400,0.1696],[1548910800,null],[1548997200,0.18160000000000001],[1549083600,0.16750000000000001],[1549170000,0.16750000000000001],[1549256400,0.16750000000000001],[1549342800,0.16980000000000001],[1549429200,0.1923],[1549515600,0.1754],[1549602000,0.16639999999999999],[1549688400,null],[1550034000,0.17199999999999999],[1550120400,null],[1550638800,0.17180000000000001],[1550725200,null],[1551157200,0.1724],[1551243600,null],[1551762000,0.1729],[1551848400,0.17230000000000001],[1551934800,null],[1552021200,0.1704],[1552107600,null],[1553745600,0.20619999999999999],[1553832000,0.17860000000000001],[1553918400,0.18940000000000001],[1554004800,0.18940000000000001],[1554091200,0.18940000000000001],[1554177600,null],[1554264000,0.18129999999999999],[1554350400,null],[1555128000,0.19059999999999999],[1555214400,0.19059999999999999],[1555300800,0.19059999999999999],[1555387200,null],[1555646400,0.1845],[1555732800,0.1845],[1555819200,0.1845],[1555905600,0.1845],[1555992000,null],[1560225600,0.2235],[1560312000,null]],"color":"","scatterMarkerSymbol":"none"},"SNMX":{"name":"SNMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.1537],[1120708800,0.1479],[1120795200,0.15010000000000001],[1120881600,0.15379999999999999],[1120968000,0.15379999999999999],[1121054400,0.15379999999999999],[1121140800,0.15909999999999999],[1121227200,0.1598],[1121313600,0.15279999999999999],[1121400000,null],[1121832000,0.16120000000000001],[1121918400,0.16600000000000001],[1122004800,0.1681],[1122091200,0.1648],[1122177600,0.1648],[1122264000,0.1648],[1122350400,0.16619999999999999],[1122436800,0.17480000000000001],[1122523200,0.1759],[1122609600,0.17999999999999999],[1122696000,0.18529999999999999],[1122782400,0.18529999999999999],[1122868800,0.18529999999999999],[1122955200,0.18759999999999999],[1123041600,0.188],[1123128000,0.17599999999999999],[1123214400,0.17050000000000001],[1123300800,0.16320000000000001],[1123387200,0.16320000000000001],[1123473600,0.16320000000000001],[1123560000,0.1603],[1123646400,0.1714],[1123732800,0.17499999999999999],[1123819200,0.1782],[1123905600,0.16520000000000001],[1123992000,0.16520000000000001],[1124078400,0.16520000000000001],[1124164800,0.16650000000000001],[1124251200,0.1593],[1124337600,0.15890000000000001],[1124424000,0.1565],[1124510400,0.1585],[1124596800,0.1585],[1124683200,0.1585],[1124769600,0.15790000000000001],[1124856000,0.15640000000000001],[1124942400,null],[1125720000,0.15640000000000001],[1125806400,0.15640000000000001],[1125892800,0.15640000000000001],[1125979200,0.15640000000000001],[1126065600,0.16889999999999999],[1126152000,0.16439999999999999],[1126238400,0.1633],[1126324800,null],[1126929600,0.15989999999999999],[1127016000,0.15989999999999999],[1127102400,0.15989999999999999],[1127188800,0.16350000000000001],[1127275200,0.15870000000000001],[1127361600,0.15540000000000001],[1127448000,0.15679999999999999],[1127534400,0.1555],[1127620800,0.1555],[1127707200,0.1555],[1127793600,0.1585],[1127880000,0.15579999999999999],[1127966400,null]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16650000000000001],[1704517200,null],[1705554000,0.17199999999999999],[1705640400,0.1827],[1705726800,0.18079999999999999],[1705813200,0.18079999999999999],[1705899600,0.18079999999999999],[1705986000,0.18579999999999999],[1706072400,0.18390000000000001],[1706158800,0.18909999999999999],[1706245200,0.1875],[1706331600,0.1908],[1706418000,0.1908],[1706504400,0.1908],[1706590800,0.18859999999999999],[1706677200,0.19719999999999999],[1706763600,0.1951],[1706850000,0.19420000000000001],[1706936400,0.19520000000000001],[1707022800,0.19520000000000001],[1707109200,0.19520000000000001],[1707195600,null],[1735880400,0.1739],[1735966800,0.17019999999999999],[1736053200,0.17019999999999999],[1736139600,0.17019999999999999],[1736226000,null],[1736571600,0.17399999999999999],[1736658000,0.17399999999999999],[1736744400,0.17399999999999999],[1736830800,0.17860000000000001],[1736917200,0.1812],[1737003600,0.18129999999999999],[1737090000,0.18090000000000001],[1737176400,0.18179999999999999],[1737262800,0.18179999999999999],[1737349200,0.18179999999999999],[1737435600,0.18179999999999999],[1737522000,null],[1763787600,0.2273],[1763874000,0.2273],[1763960400,0.2273],[1764046800,0.2326],[1764133200,0.23499999999999999],[1764219600,0.23300000000000001],[1764306000,0.23300000000000001],[1764392400,0.2311],[1764478800,0.2311],[1764565200,0.2311],[1764651600,0.23549999999999999],[1764738000,0.23350000000000001],[1764824400,0.23200000000000001],[1764910800,0.23469999999999999],[1764997200,0.23519999999999999],[1765083600,0.23519999999999999],[1765170000,0.23519999999999999],[1765256400,0.2354],[1765342800,0.2326],[1765429200,0.2364],[1765515600,null],[1765602000,0.23280000000000001],[1765688400,0.23280000000000001],[1765774800,0.23280000000000001],[1765861200,0.24329999999999999],[1765947600,0.2387],[1766034000,0.23749999999999999],[1766120400,0.23710000000000001],[1766206800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBIO":{"name":"ZBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761624000,0.2651],[1761710400,0.25140000000000001],[1761796800,0.2351],[1761883200,0.251],[1761969600,0.2611],[1762056000,0.2611],[1762146000,0.2611],[1762232400,0.2641],[1762318800,0.25440000000000002],[1762405200,0.25580000000000003],[1762491600,0.27550000000000002],[1762578000,0.2843],[1762664400,0.2843],[1762750800,0.2843],[1762837200,0.2747],[1762923600,0.29570000000000002],[1763010000,0.30180000000000001],[1763096400,0.30359999999999998],[1763182800,0.2944],[1763269200,0.2944],[1763355600,0.2944],[1763442000,0.30409999999999998],[1763528400,0.30530000000000002],[1763614800,0.31469999999999998],[1763701200,0.29470000000000002],[1763787600,0.29859999999999998],[1763874000,0.29859999999999998],[1763960400,0.29859999999999998],[1764046800,0.31669999999999998],[1764133200,0.32740000000000002],[1764219600,0.33229999999999998],[1764306000,0.33229999999999998],[1764392400,0.31890000000000002],[1764478800,0.31890000000000002],[1764565200,0.31890000000000002],[1764651600,0.30640000000000001],[1764738000,0.28639999999999999],[1764824400,0.29930000000000001],[1764910800,0.30830000000000002],[1764997200,0.3206],[1765083600,0.3206],[1765170000,0.3206],[1765256400,0.31890000000000002],[1765342800,0.30769999999999997],[1765429200,0.31369999999999998],[1765515600,0.32390000000000002],[1765602000,0.32750000000000001],[1765688400,0.32750000000000001],[1765774800,0.32750000000000001],[1765861200,0.26590000000000003],[1765947600,0.29770000000000002],[1766034000,0.2903],[1766120400,0.2833],[1766206800,0.29349999999999998],[1766293200,0.29349999999999998],[1766379600,0.29349999999999998],[1766466000,0.34379999999999999],[1766552400,0.34939999999999999],[1766638800,0.35220000000000001],[1766725200,0.35220000000000001],[1766811600,0.34910000000000002],[1766898000,0.34910000000000002],[1766984400,0.34910000000000002],[1767070800,0.3226],[1767157200,0.3034],[1767243600,0.2989],[1767330000,0.2989],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PWX":{"name":"PWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087809999999999999],[947048400,0.0872],[947134800,null],[989035200,0.10290000000000001],[989121600,0.10290000000000001],[989208000,0.10290000000000001],[989294400,0.1011],[989380800,null],[989640000,0.1018],[989726400,0.1018],[989812800,0.1018],[989899200,0.1023],[989985600,0.1056],[990072000,0.107],[990158400,0.10539999999999999],[990244800,null],[991281600,0.10340000000000001],[991368000,null],[1010034000,0.085669999999999996],[1010120400,null],[1012885200,0.094009999999999996],[1012971600,0.094240000000000004],[1013058000,0.095159999999999995],[1013144400,0.094310000000000005],[1013230800,0.096360000000000001],[1013317200,0.096360000000000001],[1013403600,0.096360000000000001],[1013490000,0.094159999999999994],[1013576400,0.09622],[1013662800,0.096159999999999995],[1013749200,0.096519999999999995],[1013835600,null],[1014181200,0.094630000000000006],[1014267600,0.095670000000000005],[1014354000,0.096659999999999996],[1014440400,0.096829999999999999],[1014526800,0.096829999999999999],[1014613200,0.096829999999999999],[1014699600,0.096710000000000004],[1014786000,null],[1014958800,0.096360000000000001],[1015045200,null],[1018069200,0.11219999999999999],[1018155600,0.11219999999999999],[1018238400,0.11219999999999999],[1018324800,0.1118],[1018411200,0.1104],[1018497600,0.12720000000000001],[1018584000,0.12130000000000001],[1018670400,0.1231],[1018756800,0.1231],[1018843200,0.1231],[1018929600,0.12470000000000001],[1019016000,0.12909999999999999],[1019102400,0.12690000000000001],[1019188800,0.1222],[1019275200,0.11119999999999999],[1019361600,0.11119999999999999],[1019448000,0.11119999999999999],[1019534400,0.1109],[1019620800,0.1095],[1019707200,0.11],[1019793600,0.10920000000000001],[1019880000,0.10290000000000001],[1019966400,0.10290000000000001],[1020052800,0.10290000000000001],[1020139200,null],[1027483200,0.089480000000000004],[1027569600,null]],"color":"","scatterMarkerSymbol":"none"},"ACMR":{"name":"ACMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520571600,0.17199999999999999],[1520658000,0.1701],[1520744400,0.1701],[1520827200,0.1701],[1520913600,0.17530000000000001],[1521000000,0.18099999999999999],[1521086400,0.1888],[1521172800,0.17699999999999999],[1521259200,null],[1521604800,0.1658],[1521691200,null],[1521777600,0.15390000000000001],[1521864000,0.15670000000000001],[1521950400,0.15670000000000001],[1522036800,0.15670000000000001],[1522123200,0.15890000000000001],[1522209600,0.15970000000000001],[1522296000,null],[1523505600,0.15720000000000001],[1523592000,0.1719],[1523678400,0.16669999999999999],[1523764800,0.16669999999999999],[1523851200,0.16669999999999999],[1523937600,0.15759999999999999],[1524024000,null],[1525752000,0.153],[1525838400,null],[1527912000,0.16589999999999999],[1527998400,0.16589999999999999],[1528084800,0.16589999999999999],[1528171200,0.1605],[1528257600,null],[1528862400,0.1588],[1528948800,0.157],[1529035200,0.15670000000000001],[1529121600,0.1628],[1529208000,0.1628],[1529294400,0.1628],[1529380800,0.15770000000000001],[1529467200,null],[1532404800,0.1527],[1532491200,0.15720000000000001],[1532577600,0.15620000000000001],[1532664000,0.1585],[1532750400,null],[1533182400,0.16070000000000001],[1533268800,0.1658],[1533355200,0.17230000000000001],[1533441600,0.17230000000000001],[1533528000,0.17230000000000001],[1533614400,0.1711],[1533700800,0.16089999999999999],[1533787200,0.1691],[1533873600,0.1686],[1533960000,0.1691],[1534046400,0.1691],[1534132800,0.1691],[1534219200,0.1578],[1534305600,0.15329999999999999],[1534392000,null],[1535428800,0.154],[1535515200,0.15670000000000001],[1535601600,0.15459999999999999],[1535688000,0.1547],[1535774400,0.1555],[1535860800,0.1555],[1535947200,0.1555],[1536033600,0.1555],[1536120000,null]],"color":"","scatterMarkerSymbol":"none"},"VNRX":{"name":"VNRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16339999999999999],[1578114000,0.16800000000000001],[1578200400,0.16800000000000001],[1578286800,0.16800000000000001],[1578373200,0.1797],[1578459600,0.17080000000000001],[1578546000,0.1731],[1578632400,0.17449999999999999],[1578718800,0.17080000000000001],[1578805200,0.17080000000000001],[1578891600,0.17080000000000001],[1578978000,0.1754],[1579064400,0.1726],[1579150800,0.17019999999999999],[1579237200,0.16550000000000001],[1579323600,0.1646],[1579410000,0.1646],[1579496400,0.1646],[1579582800,0.1646],[1579669200,0.1646],[1579755600,0.1681],[1579842000,0.16619999999999999],[1579928400,0.16900000000000001],[1580014800,0.16900000000000001],[1580101200,0.16900000000000001],[1580187600,0.1633],[1580274000,0.16650000000000001],[1580360400,0.17100000000000001],[1580446800,0.16889999999999999],[1580533200,0.17069999999999999],[1580619600,0.17069999999999999],[1580706000,0.17069999999999999],[1580792400,0.16789999999999999],[1580878800,0.1734],[1580965200,0.17150000000000001],[1581051600,null],[1581397200,0.1709],[1581483600,null],[1581656400,0.17960000000000001],[1581742800,0.17680000000000001],[1581829200,0.17680000000000001],[1581915600,0.17680000000000001],[1582002000,0.17680000000000001],[1582088400,0.17480000000000001],[1582174800,0.17330000000000001],[1582261200,0.17699999999999999],[1582347600,null],[1585108800,0.1341],[1585195200,null],[1587614400,0.15790000000000001],[1587700800,0.16089999999999999],[1587787200,0.1595],[1587873600,0.1595],[1587960000,0.1595],[1588046400,0.1605],[1588132800,0.15909999999999999],[1588219200,0.1618],[1588305600,null],[1588392000,0.155],[1588478400,0.155],[1588564800,0.155],[1588651200,0.1547],[1588737600,0.15809999999999999],[1588824000,0.15579999999999999],[1588910400,0.15770000000000001],[1588996800,null],[1589256000,0.1578],[1589342400,0.1517],[1589428800,0.14979999999999999],[1589515200,null]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.14799999999999999],[972619200,0.15429999999999999],[972705600,0.1547],[972792000,0.1547],[972882000,0.1547],[972968400,0.15740000000000001],[973054800,0.1646],[973141200,0.1663],[973227600,0.1716],[973314000,0.16170000000000001],[973400400,0.16170000000000001],[973486800,0.16170000000000001],[973573200,0.16170000000000001],[973659600,0.1573],[973746000,0.16039999999999999],[973832400,0.15679999999999999],[973918800,0.15279999999999999],[974005200,0.15279999999999999],[974091600,0.15279999999999999],[974178000,0.1487],[974264400,0.15329999999999999],[974350800,0.1565],[974437200,0.15509999999999999],[974523600,0.15290000000000001],[974610000,0.15290000000000001],[974696400,0.15290000000000001],[974782800,0.15049999999999999],[974869200,0.15060000000000001],[974955600,0.14810000000000001],[975042000,0.14810000000000001],[975128400,0.153],[975214800,0.153],[975301200,0.153],[975387600,0.15079999999999999],[975474000,0.1527],[975560400,null],[975646800,0.16289999999999999],[975733200,0.16669999999999999],[975819600,0.16669999999999999],[975906000,0.16669999999999999],[975992400,0.17369999999999999],[976078800,0.18190000000000001],[976165200,0.1787],[976251600,0.18079999999999999],[976338000,0.1837],[976424400,0.1837],[976510800,0.1837],[976597200,0.18859999999999999],[976683600,0.19500000000000001],[976770000,0.19089999999999999],[976856400,0.18740000000000001],[976942800,0.18740000000000001],[977029200,0.18740000000000001],[977115600,0.18740000000000001],[977202000,0.19409999999999999],[977288400,0.19040000000000001],[977374800,0.1883],[977461200,0.18909999999999999],[977547600,0.19950000000000001],[977634000,0.19950000000000001],[977720400,0.19950000000000001],[977806800,0.19950000000000001],[977893200,0.2064],[977979600,0.22670000000000001],[978066000,0.22900000000000001],[978152400,0.21990000000000001],[978238800,0.21990000000000001],[978325200,0.21990000000000001],[978411600,0.21990000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"TECUB":{"name":"TECUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1774],[1294203600,null],[1325653200,0.18140000000000001],[1325739600,0.1774],[1325826000,0.1769],[1325912400,0.17730000000000001],[1325998800,0.17730000000000001],[1326085200,0.17730000000000001],[1326171600,null],[1327640400,0.18149999999999999],[1327726800,0.17979999999999999],[1327813200,0.17979999999999999],[1327899600,0.17979999999999999],[1327986000,null],[1341547200,0.19939999999999999],[1341633600,0.20100000000000001],[1341720000,0.20100000000000001],[1341806400,0.20100000000000001],[1341892800,0.1905],[1341979200,null],[1342065600,0.1893],[1342152000,0.18890000000000001],[1342238400,null],[1342497600,0.19170000000000001],[1342584000,null],[1342756800,0.1971],[1342843200,0.1961],[1342929600,0.1961],[1343016000,0.1961],[1343102400,0.1913],[1343188800,0.191],[1343275200,0.20300000000000001],[1343361600,0.19650000000000001],[1343448000,null],[1343707200,0.20330000000000001],[1343793600,0.2026],[1343880000,0.20749999999999999],[1343966400,null],[1344398400,0.2024],[1344484800,0.2213],[1344571200,0.21740000000000001],[1344657600,0.22],[1344744000,0.22],[1344830400,0.22],[1344916800,0.21779999999999999],[1345003200,null],[1345694400,0.2152],[1345780800,0.20469999999999999],[1345867200,0.20519999999999999],[1345953600,0.20519999999999999],[1346040000,0.20519999999999999],[1346126400,0.2036],[1346212800,null],[1347336000,0.21790000000000001],[1347422400,0.21729999999999999],[1347508800,0.2152],[1347595200,0.215],[1347681600,0.2334],[1347768000,0.2334],[1347854400,0.2334],[1347940800,0.2203],[1348027200,0.2135],[1348113600,0.22339999999999999],[1348200000,0.22739999999999999],[1348286400,0.22],[1348372800,0.22],[1348459200,0.22],[1348545600,0.21729999999999999],[1348632000,0.21460000000000001],[1348718400,null]],"color":"","scatterMarkerSymbol":"none"},"RNWK":{"name":"RNWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.10249999999999999],[980398800,null],[990072000,0.10539999999999999],[990158400,0.10780000000000001],[990244800,0.11],[990331200,0.11],[990417600,0.11],[990504000,0.1246],[990590400,0.11749999999999999],[990676800,0.1177],[990763200,0.12039999999999999],[990849600,0.1081],[990936000,0.1081],[991022400,0.1081],[991108800,0.1081],[991195200,null],[1010552400,0.092939999999999995],[1010638800,0.10050000000000001],[1010725200,0.1079],[1010811600,0.10539999999999999],[1010898000,0.10539999999999999],[1010984400,0.10539999999999999],[1011070800,0.1013],[1011157200,0.098430000000000004],[1011243600,0.094159999999999994],[1011330000,0.099400000000000002],[1011416400,0.094020000000000006],[1011502800,0.094020000000000006],[1011589200,0.094020000000000006],[1011675600,0.094020000000000006],[1011762000,null],[1021694400,0.1119],[1021780800,0.1119],[1021867200,0.1119],[1021953600,0.1095],[1022040000,null],[1052366400,0.1246],[1052452800,0.13500000000000001],[1052539200,0.14330000000000001],[1052625600,0.14330000000000001],[1052712000,0.14330000000000001],[1052798400,0.1462],[1052884800,0.14499999999999999],[1052971200,0.14299999999999999],[1053057600,0.15540000000000001],[1053144000,0.153],[1053230400,0.153],[1053316800,0.153],[1053403200,0.1482],[1053489600,0.14069999999999999],[1053576000,0.14269999999999999],[1053662400,0.14779999999999999],[1053748800,0.1532],[1053835200,0.1532],[1053921600,0.1532],[1054008000,0.1532],[1054094400,0.15679999999999999],[1054180800,0.17419999999999999],[1054267200,0.16539999999999999],[1054353600,0.15049999999999999],[1054440000,0.15049999999999999],[1054526400,0.15049999999999999],[1054612800,0.15390000000000001],[1054699200,0.1497],[1054785600,0.15459999999999999],[1054872000,0.1535],[1054958400,0.1507],[1055044800,0.1507],[1055131200,0.1507],[1055217600,0.1447],[1055304000,null]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526529600,0.15629999999999999],[1526616000,0.15620000000000001],[1526702400,0.15540000000000001],[1526788800,0.15540000000000001],[1526875200,0.15540000000000001],[1526961600,null],[1527048000,0.15759999999999999],[1527134400,null],[1527220800,0.1605],[1527307200,0.15840000000000001],[1527393600,0.15840000000000001],[1527480000,0.15840000000000001],[1527566400,0.15840000000000001],[1527652800,0.15579999999999999],[1527739200,0.1651],[1527825600,0.16089999999999999],[1527912000,0.16650000000000001],[1527998400,0.16650000000000001],[1528084800,0.16650000000000001],[1528171200,0.1681],[1528257600,0.1714],[1528344000,0.17530000000000001],[1528430400,0.1696],[1528516800,0.16950000000000001],[1528603200,0.16950000000000001],[1528689600,0.16950000000000001],[1528776000,0.17299999999999999],[1528862400,0.17299999999999999],[1528948800,0.17069999999999999],[1529035200,0.17019999999999999],[1529121600,0.1583],[1529208000,0.1583],[1529294400,0.1583],[1529380800,null],[1529467200,0.15340000000000001],[1529553600,0.15129999999999999],[1529640000,0.1515],[1529726400,0.1547],[1529812800,0.1547],[1529899200,0.1547],[1529985600,0.15609999999999999],[1530072000,0.16259999999999999],[1530158400,0.15770000000000001],[1530244800,0.1618],[1530331200,0.1585],[1530417600,0.1585],[1530504000,0.1585],[1530590400,0.16139999999999999],[1530676800,0.15590000000000001],[1530763200,0.15590000000000001],[1530849600,0.17879999999999999],[1530936000,0.18060000000000001],[1531022400,0.18060000000000001],[1531108800,0.18060000000000001],[1531195200,0.18340000000000001],[1531281600,0.18679999999999999],[1531368000,0.1857],[1531454400,0.1895],[1531540800,0.18779999999999999],[1531627200,0.18779999999999999],[1531713600,0.18779999999999999],[1531800000,0.18709999999999999],[1531886400,0.1855],[1531972800,0.189],[1532059200,0.1898],[1532145600,0.182],[1532232000,0.182],[1532318400,0.182],[1532404800,0.18340000000000001],[1532491200,0.1736],[1532577600,null]],"color":"","scatterMarkerSymbol":"none"},"TRBN":{"name":"TRBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1777],[1262754000,0.17169999999999999],[1262840400,0.17780000000000001],[1262926800,0.17269999999999999],[1263013200,0.17710000000000001],[1263099600,0.17710000000000001],[1263186000,0.17710000000000001],[1263272400,0.1757],[1263358800,null],[1263531600,0.17199999999999999],[1263618000,0.17530000000000001],[1263704400,0.17530000000000001],[1263790800,0.17530000000000001],[1263877200,0.17530000000000001],[1263963600,0.1764],[1264050000,0.17330000000000001],[1264136400,0.17100000000000001],[1264222800,null],[1264482000,0.1895],[1264568400,0.1716],[1264654800,0.1701],[1264741200,null],[1265864400,0.16950000000000001],[1265950800,0.1678],[1266037200,null],[1281758400,0.187],[1281844800,0.187],[1281931200,0.187],[1282017600,0.185],[1282104000,0.18559999999999999],[1282190400,0.18429999999999999],[1282276800,0.18379999999999999],[1282363200,0.1852],[1282449600,0.1852],[1282536000,0.1852],[1282622400,0.18529999999999999],[1282708800,0.18340000000000001],[1282795200,0.18390000000000001],[1282881600,0.18379999999999999],[1282968000,0.18329999999999999],[1283054400,0.18329999999999999],[1283140800,0.18329999999999999],[1283227200,0.18260000000000001],[1283313600,0.18390000000000001],[1283400000,0.1847],[1283486400,0.18459999999999999],[1283572800,0.18329999999999999],[1283659200,0.18329999999999999],[1283745600,0.18329999999999999],[1283832000,0.18329999999999999],[1283918400,0.184],[1284004800,0.18390000000000001],[1284091200,0.18509999999999999],[1284177600,0.184],[1284264000,0.184],[1284350400,0.184],[1284436800,null],[1284609600,0.18459999999999999],[1284696000,null],[1284782400,0.18729999999999999],[1284868800,0.18729999999999999],[1284955200,0.18729999999999999],[1285041600,0.19040000000000001],[1285128000,0.1925],[1285214400,0.192],[1285300800,0.19389999999999999],[1285387200,null],[1285646400,0.19270000000000001],[1285732800,null],[1285819200,0.18920000000000001],[1285905600,null]],"color":"","scatterMarkerSymbol":"none"},"IEA":{"name":"IEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603166400,0.17610000000000001],[1603252800,0.17549999999999999],[1603339200,0.17530000000000001],[1603425600,null],[1603512000,0.17419999999999999],[1603598400,0.17419999999999999],[1603684800,0.17419999999999999],[1603771200,null],[1604466000,0.18329999999999999],[1604552400,null],[1604638800,0.19359999999999999],[1604725200,0.1971],[1604811600,0.1971],[1604898000,0.1971],[1604984400,0.19889999999999999],[1605070800,0.2319],[1605157200,0.2271],[1605243600,0.20899999999999999],[1605330000,0.21920000000000001],[1605416400,0.21920000000000001],[1605502800,0.21920000000000001],[1605589200,0.23999999999999999],[1605675600,0.24410000000000001],[1605762000,0.2303],[1605848400,0.23449999999999999],[1605934800,0.22839999999999999],[1606021200,0.22839999999999999],[1606107600,0.22839999999999999],[1606194000,0.25009999999999999],[1606280400,0.2492],[1606366800,0.25180000000000002],[1606453200,0.25180000000000002],[1606539600,0.24779999999999999],[1606626000,0.24779999999999999],[1606712400,0.24779999999999999],[1606798800,0.23400000000000001],[1606885200,0.22409999999999999],[1606971600,0.21510000000000001],[1607058000,0.21129999999999999],[1607144400,0.21279999999999999],[1607230800,0.21279999999999999],[1607317200,0.21279999999999999],[1607403600,0.1898],[1607490000,0.1837],[1607576400,0.19400000000000001],[1607662800,0.20580000000000001],[1607749200,0.20419999999999999],[1607835600,0.20419999999999999],[1607922000,0.20419999999999999],[1608008400,0.18770000000000001],[1608094800,0.1993],[1608181200,0.2102],[1608267600,0.20810000000000001],[1608354000,0.22739999999999999],[1608440400,0.22739999999999999],[1608526800,0.22739999999999999],[1608613200,0.26279999999999998],[1608699600,0.28129999999999999],[1608786000,0.30259999999999998],[1608872400,0.31169999999999998],[1608958800,0.31169999999999998],[1609045200,0.31169999999999998],[1609131600,0.31169999999999998],[1609218000,0.3241],[1609304400,0.3306],[1609390800,0.30680000000000002],[1609477200,0.30549999999999999],[1609563600,0.30549999999999999],[1609650000,0.30549999999999999],[1609736400,0.30549999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"TRAD":{"name":"TRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1709],[1294203600,0.1706],[1294290000,0.17280000000000001],[1294376400,0.17050000000000001],[1294462800,0.1704],[1294549200,0.1704],[1294635600,0.1704],[1294722000,0.1704],[1294808400,null],[1294981200,0.17319999999999999],[1295067600,0.17560000000000001],[1295154000,0.17560000000000001],[1295240400,0.17560000000000001],[1295326800,0.17560000000000001],[1295413200,null],[1295586000,0.1739],[1295672400,null],[1302926400,0.18529999999999999],[1303012800,0.18529999999999999],[1303099200,0.18529999999999999],[1303185600,null],[1303444800,0.2389],[1303531200,0.2389],[1303617600,0.2389],[1303704000,0.2389],[1303790400,0.23899999999999999],[1303876800,0.2399],[1303963200,0.23960000000000001],[1304049600,0.2382],[1304136000,0.23669999999999999],[1304222400,0.23669999999999999],[1304308800,0.23669999999999999],[1304395200,0.2389],[1304481600,0.24110000000000001],[1304568000,0.24129999999999999],[1304654400,0.24049999999999999],[1304740800,0.2409],[1304827200,0.2409],[1304913600,0.2409],[1305000000,0.24049999999999999],[1305086400,0.2399],[1305172800,0.24060000000000001],[1305259200,0.24010000000000001],[1305345600,0.2399],[1305432000,0.2399],[1305518400,0.2399],[1305604800,0.24110000000000001],[1305691200,0.24129999999999999],[1305777600,0.2422],[1305864000,0.2412],[1305950400,0.2407],[1306036800,0.2407],[1306123200,0.2407],[1306209600,0.2407],[1306296000,0.24149999999999999],[1306382400,0.2409],[1306468800,0.2397],[1306555200,0.2397],[1306641600,0.2397],[1306728000,0.2397],[1306814400,0.2397],[1306900800,0.23980000000000001],[1306987200,0.2387],[1307073600,0.23899999999999999],[1307160000,0.2392],[1307246400,0.2392],[1307332800,0.2392],[1307419200,0.23880000000000001],[1307505600,0.2397],[1307592000,0.2414],[1307678400,0.24110000000000001],[1307764800,null]],"color":"","scatterMarkerSymbol":"none"},"XPOF":{"name":"XPOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710302400,0.20880000000000001],[1710388800,0.20480000000000001],[1710475200,0.2059],[1710561600,0.2082],[1710648000,0.2082],[1710734400,0.2082],[1710820800,null],[1710993600,0.20549999999999999],[1711080000,null],[1711166400,0.2094],[1711252800,0.2094],[1711339200,0.2094],[1711425600,0.21390000000000001],[1711512000,0.22500000000000001],[1711598400,0.21809999999999999],[1711684800,0.22370000000000001],[1711771200,0.22370000000000001],[1711857600,0.22370000000000001],[1711944000,0.22370000000000001],[1712030400,0.2205],[1712116800,0.21690000000000001],[1712203200,null],[1712721600,0.21179999999999999],[1712808000,0.20949999999999999],[1712894400,null],[1718683200,0.2215],[1718769600,0.22320000000000001],[1718856000,0.22320000000000001],[1718942400,0.2351],[1719028800,0.24399999999999999],[1719115200,0.24399999999999999],[1719201600,0.24399999999999999],[1719288000,0.23699999999999999],[1719374400,0.2346],[1719460800,0.22850000000000001],[1719547200,0.2276],[1719633600,0.2261],[1719720000,0.2261],[1719806400,0.2261],[1719892800,0.21920000000000001],[1719979200,0.23549999999999999],[1720065600,0.23019999999999999],[1720152000,0.23019999999999999],[1720238400,0.2424],[1720324800,0.2424],[1720411200,0.2424],[1720497600,0.24809999999999999],[1720584000,0.23119999999999999],[1720670400,0.2336],[1720756800,0.22819999999999999],[1720843200,0.22919999999999999],[1720929600,0.22919999999999999],[1721016000,0.22919999999999999],[1721102400,0.24049999999999999],[1721188800,0.23999999999999999],[1721275200,0.24349999999999999],[1721361600,0.2485],[1721448000,0.2437],[1721534400,0.2437],[1721620800,0.2437],[1721707200,0.23769999999999999],[1721793600,0.23180000000000001],[1721880000,0.23069999999999999],[1721966400,0.2248],[1722052800,0.2291],[1722139200,0.2291],[1722225600,0.2291],[1722312000,0.23480000000000001],[1722398400,0.2273],[1722484800,0.2248],[1722571200,0.22839999999999999],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"VMD":{"name":"VMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16869999999999999],[1704344400,null],[1704949200,0.17080000000000001],[1705035600,null],[1705986000,0.17929999999999999],[1706072400,0.1817],[1706158800,0.18210000000000001],[1706245200,0.1845],[1706331600,0.18229999999999999],[1706418000,0.18229999999999999],[1706504400,0.18229999999999999],[1706590800,0.17499999999999999],[1706677200,null],[1706763600,0.17910000000000001],[1706850000,0.18160000000000001],[1706936400,0.18210000000000001],[1707022800,0.18210000000000001],[1707109200,0.18210000000000001],[1707195600,0.18509999999999999],[1707282000,0.1898],[1707368400,0.1905],[1707454800,0.19070000000000001],[1707541200,0.19689999999999999],[1707627600,0.19689999999999999],[1707714000,0.19689999999999999],[1707800400,0.19420000000000001],[1707886800,0.18759999999999999],[1707973200,0.18770000000000001],[1708059600,0.19139999999999999],[1708146000,0.18690000000000001],[1708232400,0.18690000000000001],[1708318800,0.18690000000000001],[1708405200,0.18690000000000001],[1708491600,0.1845],[1708578000,0.18509999999999999],[1708664400,null],[1708750800,0.1923],[1708837200,0.1923],[1708923600,0.1923],[1709010000,0.19350000000000001],[1709096400,0.18770000000000001],[1709182800,0.18759999999999999],[1709269200,null],[1709614800,0.2029],[1709701200,0.20250000000000001],[1709787600,0.20849999999999999],[1709874000,0.22289999999999999],[1709960400,0.21990000000000001],[1710046800,0.21990000000000001],[1710129600,0.21990000000000001],[1710216000,0.20999999999999999],[1710302400,0.21540000000000001],[1710388800,0.21410000000000001],[1710475200,0.21390000000000001],[1710561600,0.21740000000000001],[1710648000,0.21740000000000001],[1710734400,0.21740000000000001],[1710820800,0.21959999999999999],[1710907200,0.21460000000000001],[1710993600,0.21260000000000001],[1711080000,0.21429999999999999],[1711166400,0.20949999999999999],[1711252800,0.20949999999999999],[1711339200,0.20949999999999999],[1711425600,0.20799999999999999],[1711512000,0.2094],[1711598400,0.21229999999999999],[1711684800,0.21179999999999999],[1711771200,0.21179999999999999],[1711857600,0.21179999999999999],[1711944000,0.21179999999999999],[1712030400,0.21210000000000001],[1712116800,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.098760000000000001],[947394000,0.098760000000000001],[947480400,0.098760000000000001],[947566800,0.096799999999999997],[947653200,0.097259999999999999],[947739600,0.096500000000000002],[947826000,0.1003],[947912400,0.1016],[947998800,0.1016],[948085200,0.1016],[948171600,0.1016],[948258000,0.1014],[948344400,0.10249999999999999],[948430800,0.099059999999999995],[948517200,null],[948862800,0.098369999999999999],[948949200,0.1019],[949035600,0.1022],[949122000,0.098180000000000003],[949208400,0.098180000000000003],[949294800,0.098180000000000003],[949381200,0.10059999999999999],[949467600,0.1033],[949554000,0.099599999999999994],[949640400,null],[949726800,0.1045],[949813200,0.1045],[949899600,0.1045],[949986000,0.10539999999999999],[950072400,0.1067],[950158800,null],[954820800,0.1192],[954907200,0.1232],[954993600,0.1226],[955080000,null],[955425600,0.12559999999999999],[955512000,0.1234],[955598400,0.1208],[955684800,null],[955771200,0.10970000000000001],[955857600,0.10970000000000001],[955944000,0.10970000000000001],[956030400,null],[956116800,0.11849999999999999],[956203200,0.1172],[956289600,0.1173],[956376000,0.1173],[956462400,0.1173],[956548800,0.1173],[956635200,0.1215],[956721600,0.1217],[956808000,0.1205],[956894400,0.1232],[956980800,null],[957326400,0.1188],[957412800,0.11799999999999999],[957499200,0.11840000000000001],[957585600,0.1212],[957672000,0.1212],[957758400,0.1212],[957844800,0.1215],[957931200,0.1195],[958017600,0.1201],[958104000,0.12180000000000001],[958190400,0.1187],[958276800,0.1187],[958363200,0.1187],[958449600,0.1244],[958536000,0.12659999999999999],[958622400,0.12540000000000001],[958708800,0.12330000000000001],[958795200,0.11749999999999999],[958881600,0.11749999999999999],[958968000,0.11749999999999999],[959054400,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16769999999999999],[1609909200,0.18049999999999999],[1609995600,0.1721],[1610082000,0.17599999999999999],[1610168400,0.182],[1610254800,0.182],[1610341200,0.182],[1610427600,0.1777],[1610514000,0.1777],[1610600400,0.17000000000000001],[1610686800,0.16489999999999999],[1610773200,0.16089999999999999],[1610859600,0.16089999999999999],[1610946000,0.16089999999999999],[1611032400,0.16089999999999999],[1611118800,0.15379999999999999],[1611205200,null],[1611810000,0.153],[1611896400,0.15690000000000001],[1611982800,0.15509999999999999],[1612069200,0.15509999999999999],[1612155600,0.15509999999999999],[1612242000,0.16839999999999999],[1612328400,0.16550000000000001],[1612414800,0.16669999999999999],[1612501200,0.17829999999999999],[1612587600,0.19159999999999999],[1612674000,0.19159999999999999],[1612760400,0.19159999999999999],[1612846800,0.2114],[1612933200,0.22550000000000001],[1613019600,0.20630000000000001],[1613106000,0.2069],[1613192400,0.21079999999999999],[1613278800,0.21079999999999999],[1613365200,0.21079999999999999],[1613451600,0.21079999999999999],[1613538000,0.18890000000000001],[1613624400,0.186],[1613710800,0.1898],[1613797200,0.1817],[1613883600,0.1817],[1613970000,0.1817],[1614056400,0.17019999999999999],[1614142800,0.1668],[1614229200,0.1749],[1614315600,0.16470000000000001],[1614402000,0.16339999999999999],[1614488400,0.16339999999999999],[1614574800,0.16339999999999999],[1614661200,0.16880000000000001],[1614747600,0.16789999999999999],[1614834000,0.15720000000000001],[1614920400,0.1487],[1615006800,0.1489],[1615093200,0.1489],[1615179600,0.1489],[1615266000,0.14649999999999999],[1615352400,0.14960000000000001],[1615438800,0.1512],[1615525200,0.14940000000000001],[1615611600,0.14660000000000001],[1615698000,0.14660000000000001],[1615780800,0.14660000000000001],[1615867200,0.14349999999999999],[1615953600,0.14430000000000001],[1616040000,0.1431],[1616126400,0.14430000000000001],[1616212800,0.14419999999999999],[1616299200,0.14419999999999999],[1616385600,0.14419999999999999],[1616472000,0.14410000000000001],[1616558400,null],[1619755200,0.154],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17280000000000001],[1767502800,0.17280000000000001],[1767589200,0.17280000000000001],[1767675600,0.17549999999999999],[1767762000,0.1789],[1767848400,0.18090000000000001],[1767934800,0.18279999999999999],[1768021200,0.1865],[1768107600,0.1865],[1768194000,0.1865],[1768280400,0.189],[1768366800,0.18759999999999999],[1768453200,0.18959999999999999],[1768539600,0.1928],[1768626000,0.19950000000000001],[1768712400,0.19950000000000001],[1768798800,0.19950000000000001],[1768885200,0.19950000000000001],[1768971600,0.19889999999999999],[1769058000,0.20880000000000001],[1769144400,0.20619999999999999],[1769230800,0.21199999999999999],[1769317200,0.21199999999999999],[1769403600,0.21199999999999999],[1769490000,0.20960000000000001],[1769576400,0.21690000000000001],[1769662800,0.23449999999999999],[1769749200,0.23400000000000001],[1769835600,0.21049999999999999],[1769922000,0.21049999999999999],[1770008400,0.21049999999999999],[1770094800,0.20910000000000001],[1770181200,0.21890000000000001],[1770267600,0.20019999999999999],[1770354000,0.191],[1770440400,0.19939999999999999],[1770526800,0.19939999999999999],[1770613200,0.19939999999999999],[1770699600,0.21229999999999999],[1770786000,0.20849999999999999],[1770872400,0.21240000000000001],[1770958800,0.20830000000000001],[1771045200,0.20280000000000001],[1771131600,0.20280000000000001],[1771218000,0.20280000000000001],[1771304400,0.20280000000000001],[1771390800,0.2024],[1771477200,0.20930000000000001],[1771563600,0.2122],[1771650000,0.21609999999999999],[1771736400,0.21609999999999999],[1771822800,0.21609999999999999],[1771909200,0.21229999999999999],[1771995600,0.215],[1772082000,0.21110000000000001],[1772168400,0.20830000000000001],[1772254800,0.21149999999999999],[1772341200,0.21149999999999999],[1772427600,0.21149999999999999],[1772514000,0.224],[1772600400,0.20949999999999999],[1772686800,0.2112],[1772773200,0.2026],[1772859600,0.1948],[1772946000,0.1948],[1773028800,0.1948],[1773115200,0.20610000000000001],[1773201600,0.21240000000000001],[1773288000,0.20399999999999999],[1773374400,0.20469999999999999],[1773460800,null],[1773720000,0.1976],[1773806400,0.19980000000000001],[1773892800,0.19700000000000001],[1773979200,null]],"color":"","scatterMarkerSymbol":"none"},"MEG":{"name":"MEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1380600000,0.20799999999999999],[1380686400,0.2094],[1380772800,null],[1381464000,0.21879999999999999],[1381550400,0.2288],[1381636800,0.2288],[1381723200,0.2288],[1381809600,0.22500000000000001],[1381896000,0.22259999999999999],[1381982400,0.219],[1382068800,0.2208],[1382155200,0.2165],[1382241600,0.2165],[1382328000,0.2165],[1382414400,0.219],[1382500800,0.22120000000000001],[1382587200,null],[1383364800,0.22489999999999999],[1383451200,0.22489999999999999],[1383541200,0.22489999999999999],[1383627600,0.224],[1383714000,null],[1383973200,0.22309999999999999],[1384059600,0.22309999999999999],[1384146000,0.22309999999999999],[1384232400,0.22059999999999999],[1384318800,0.21929999999999999],[1384405200,0.2208],[1384491600,null],[1384837200,0.2248],[1384923600,0.223],[1385010000,0.2286],[1385096400,0.24260000000000001],[1385182800,0.25159999999999999],[1385269200,0.25159999999999999],[1385355600,0.25159999999999999],[1385442000,0.25309999999999999],[1385528400,0.26069999999999999],[1385614800,0.2661],[1385701200,0.2661],[1385787600,0.26229999999999998],[1385874000,0.26229999999999998],[1385960400,0.26229999999999998],[1386046800,0.26079999999999998],[1386133200,0.26550000000000001],[1386219600,0.27660000000000001],[1386306000,0.2707],[1386392400,0.29049999999999998],[1386478800,0.29049999999999998],[1386565200,0.29049999999999998],[1386651600,0.29480000000000001],[1386738000,0.2964],[1386824400,0.30370000000000003],[1386910800,0.30420000000000003],[1386997200,0.31680000000000003],[1387083600,0.31680000000000003],[1387170000,0.31680000000000003],[1387256400,0.33150000000000002],[1387342800,0.33239999999999997],[1387429200,0.3347],[1387515600,0.33069999999999999],[1387602000,0.32440000000000002],[1387688400,0.32440000000000002],[1387774800,0.32440000000000002],[1387861200,0.33100000000000002],[1387947600,0.33539999999999998],[1388034000,0.33539999999999998],[1388120400,0.33229999999999998],[1388206800,0.33019999999999999],[1388293200,0.33019999999999999],[1388379600,0.33019999999999999],[1388466000,0.32950000000000002],[1388552400,0.32729999999999998],[1388638800,0.32729999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"FPI":{"name":"FPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17100000000000001],[1767762000,0.1739],[1767848400,0.17119999999999999],[1767934800,0.1726],[1768021200,null],[1768280400,0.17449999999999999],[1768366800,0.1749],[1768453200,0.17829999999999999],[1768539600,0.1782],[1768626000,0.1807],[1768712400,0.1807],[1768798800,0.1807],[1768885200,0.1807],[1768971600,0.17780000000000001],[1769058000,0.1812],[1769144400,0.1812],[1769230800,0.18210000000000001],[1769317200,0.18210000000000001],[1769403600,0.18210000000000001],[1769490000,0.1867],[1769576400,0.1862],[1769662800,0.1888],[1769749200,0.19689999999999999],[1769835600,0.1953],[1769922000,0.1953],[1770008400,0.1953],[1770094800,0.19320000000000001],[1770181200,0.19489999999999999],[1770267600,0.19689999999999999],[1770354000,0.1976],[1770440400,0.20080000000000001],[1770526800,0.20080000000000001],[1770613200,0.20080000000000001],[1770699600,0.20480000000000001],[1770786000,0.20680000000000001],[1770872400,0.21299999999999999],[1770958800,0.2092],[1771045200,0.21210000000000001],[1771131600,0.21210000000000001],[1771218000,0.21210000000000001],[1771304400,0.21210000000000001],[1771390800,0.21060000000000001],[1771477200,0.2069],[1771563600,0.20930000000000001],[1771650000,0.2087],[1771736400,0.2087],[1771822800,0.2087],[1771909200,0.2167],[1771995600,0.22090000000000001],[1772082000,0.22520000000000001],[1772168400,0.22550000000000001],[1772254800,0.2296],[1772341200,0.2296],[1772427600,0.2296],[1772514000,0.22889999999999999],[1772600400,0.22639999999999999],[1772686800,0.22459999999999999],[1772773200,0.2243],[1772859600,0.21759999999999999],[1772946000,0.21759999999999999],[1773028800,0.21759999999999999],[1773115200,0.217],[1773201600,0.22009999999999999],[1773288000,0.218],[1773374400,0.20949999999999999],[1773460800,0.2046],[1773547200,0.2046],[1773633600,0.2046],[1773720000,0.20979999999999999],[1773806400,0.20999999999999999],[1773892800,0.2054],[1773979200,0.19980000000000001],[1774065600,null],[1774929600,0.19750000000000001],[1775016000,0.2001],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"USPI":{"name":"USPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1022817600,0.1071],[1022904000,null],[1023163200,0.1081],[1023249600,null],[1023336000,0.1077],[1023422400,0.10539999999999999],[1023508800,0.1066],[1023595200,0.1066],[1023681600,0.1066],[1023768000,null],[1024027200,0.109],[1024113600,0.1152],[1024200000,0.1152],[1024286400,0.1152],[1024372800,0.1166],[1024459200,0.1128],[1024545600,0.1087],[1024632000,0.1103],[1024718400,null],[1025064000,0.105],[1025150400,0.10390000000000001],[1025236800,null],[1027569600,0.093780000000000002],[1027656000,0.091800000000000007],[1027742400,0.092179999999999998],[1027828800,0.092179999999999998],[1027915200,0.092179999999999998],[1028001600,0.097939999999999999],[1028088000,0.1027],[1028174400,0.1036],[1028260800,0.10249999999999999],[1028347200,0.10349999999999999],[1028433600,0.10349999999999999],[1028520000,0.10349999999999999],[1028606400,0.10340000000000001],[1028692800,0.1038],[1028779200,0.1027],[1028865600,0.10639999999999999],[1028952000,0.1106],[1029038400,0.1106],[1029124800,0.1106],[1029211200,0.10630000000000001],[1029297600,0.098220000000000002],[1029384000,0.10489999999999999],[1029470400,0.1074],[1029556800,0.10879999999999999],[1029643200,0.10879999999999999],[1029729600,0.10879999999999999],[1029816000,0.1089],[1029902400,0.10920000000000001],[1029988800,0.1168],[1030075200,0.115],[1030161600,0.11],[1030248000,0.11],[1030334400,0.11],[1030420800,0.1081],[1030507200,0.1036],[1030593600,0.1053],[1030680000,0.1055],[1030766400,0.1043],[1030852800,0.1043],[1030939200,0.1043],[1031025600,0.1043],[1031112000,0.1052],[1031198400,0.1075],[1031284800,0.1053],[1031371200,0.1053],[1031457600,0.1053],[1031544000,0.1053],[1031630400,0.10150000000000001],[1031716800,0.09962],[1031803200,0.1002],[1031889600,0.1007],[1031976000,0.1004],[1032062400,0.1004],[1032148800,0.1004],[1032235200,null]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654142400,0.15229999999999999],[1654228800,0.1515],[1654315200,0.1628],[1654401600,0.1628],[1654488000,0.1628],[1654574400,0.1656],[1654660800,0.1845],[1654747200,0.18140000000000001],[1654833600,0.17760000000000001],[1654920000,0.17560000000000001],[1655006400,0.17560000000000001],[1655092800,0.17560000000000001],[1655179200,0.15809999999999999],[1655265600,0.15110000000000001],[1655352000,0.15090000000000001],[1655438400,0.13739999999999999],[1655524800,null],[1661572800,0.14480000000000001],[1661659200,0.14480000000000001],[1661745600,0.14480000000000001],[1661832000,0.15010000000000001],[1661918400,null],[1663214400,0.153],[1663300800,0.1484],[1663387200,null],[1664856000,0.1338],[1664942400,0.1439],[1665028800,0.1525],[1665115200,0.16020000000000001],[1665201600,0.1552],[1665288000,0.1552],[1665374400,0.1552],[1665460800,0.14899999999999999],[1665547200,0.14399999999999999],[1665633600,0.14299999999999999],[1665720000,0.15010000000000001],[1665806400,0.14319999999999999],[1665892800,0.14319999999999999],[1665979200,0.14319999999999999],[1666065600,0.15090000000000001],[1666152000,0.14510000000000001],[1666238400,0.15490000000000001],[1666324800,0.1517],[1666411200,0.154],[1666497600,0.154],[1666584000,0.154],[1666670400,0.1595],[1666756800,0.16239999999999999],[1666843200,0.16389999999999999],[1666929600,0.1598],[1667016000,0.1512],[1667102400,0.1512],[1667188800,0.1512],[1667275200,0.15579999999999999],[1667361600,0.15859999999999999],[1667448000,0.16159999999999999],[1667534400,0.1673],[1667620800,0.1764],[1667707200,0.1764],[1667797200,0.1764],[1667883600,0.18210000000000001],[1667970000,0.17680000000000001],[1668056400,0.14510000000000001],[1668142800,0.1522],[1668229200,0.1608],[1668315600,0.1608],[1668402000,0.1608],[1668488400,0.15640000000000001],[1668574800,0.1623],[1668661200,0.15529999999999999],[1668747600,0.1502],[1668834000,0.1484],[1668920400,0.1484],[1669006800,0.1484],[1669093200,null],[1669179600,0.15210000000000001],[1669266000,null]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951886800,0.1283],[951973200,0.11940000000000001],[952059600,null],[952146000,0.1399],[952232400,0.1399],[952318800,0.1399],[952405200,0.12740000000000001],[952491600,0.12609999999999999],[952578000,null],[952664400,0.13200000000000001],[952750800,null],[967521600,0.13750000000000001],[967608000,null],[967867200,0.14249999999999999],[967953600,0.14249999999999999],[968040000,0.14249999999999999],[968126400,0.14249999999999999],[968212800,0.1474],[968299200,null],[969681600,0.15479999999999999],[969768000,0.15479999999999999],[969854400,0.15479999999999999],[969940800,0.16339999999999999],[970027200,0.16639999999999999],[970113600,0.16750000000000001],[970200000,0.1739],[970286400,0.1676],[970372800,0.1676],[970459200,0.1676],[970545600,0.16639999999999999],[970632000,0.16539999999999999],[970718400,0.16439999999999999],[970804800,0.1555],[970891200,0.15809999999999999],[970977600,0.15809999999999999],[971064000,0.15809999999999999],[971150400,0.1623],[971236800,0.14949999999999999],[971323200,0.14979999999999999],[971409600,0.1409],[971496000,0.16420000000000001],[971582400,0.16420000000000001],[971668800,0.16420000000000001],[971755200,0.17080000000000001],[971841600,0.1696],[971928000,0.1532],[972014400,0.18240000000000001],[972100800,0.18179999999999999],[972187200,0.18179999999999999],[972273600,0.18179999999999999],[972360000,0.17150000000000001],[972446400,0.1671],[972532800,0.15890000000000001],[972619200,0.1585],[972705600,0.1613],[972792000,0.1613],[972882000,0.1613],[972968400,0.16009999999999999],[973054800,0.1694],[973141200,0.16259999999999999],[973227600,0.1585],[973314000,0.1648],[973400400,0.1648],[973486800,0.1648],[973573200,0.1615],[973659600,0.1706],[973746000,0.16009999999999999],[973832400,null],[978670800,0.090730000000000005],[978757200,null],[1043384400,0.098059999999999994],[1043470800,0.093789999999999998],[1043557200,0.093789999999999998],[1043643600,0.093789999999999998],[1043730000,0.093359999999999999],[1043816400,0.095750000000000002],[1043902800,0.095979999999999996],[1043989200,0.092999999999999999],[1044075600,null]],"color":"","scatterMarkerSymbol":"none"},"AVNW":{"name":"AVNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675400400,0.1961],[1675486800,0.18959999999999999],[1675573200,0.18959999999999999],[1675659600,0.18959999999999999],[1675746000,0.18240000000000001],[1675832400,0.1857],[1675918800,0.18099999999999999],[1676005200,0.18029999999999999],[1676091600,0.18129999999999999],[1676178000,0.18129999999999999],[1676264400,0.18129999999999999],[1676350800,0.1827],[1676437200,0.18390000000000001],[1676523600,0.18329999999999999],[1676610000,null],[1676696400,0.17879999999999999],[1676782800,0.17879999999999999],[1676869200,0.17879999999999999],[1676955600,0.17879999999999999],[1677042000,0.1757],[1677128400,0.1749],[1677214800,0.17710000000000001],[1677301200,0.17649999999999999],[1677387600,0.17649999999999999],[1677474000,0.17649999999999999],[1677560400,0.17879999999999999],[1677646800,0.17999999999999999],[1677733200,0.187],[1677819600,0.185],[1677906000,0.1898],[1677992400,0.1898],[1678078800,0.1898],[1678165200,0.1855],[1678251600,0.18149999999999999],[1678338000,0.18609999999999999],[1678424400,0.18709999999999999],[1678510800,0.18310000000000001],[1678597200,0.18310000000000001],[1678680000,0.18310000000000001],[1678766400,0.1784],[1678852800,0.18290000000000001],[1678939200,0.17960000000000001],[1679025600,0.18709999999999999],[1679112000,0.18279999999999999],[1679198400,0.18279999999999999],[1679284800,0.18279999999999999],[1679371200,0.18770000000000001],[1679457600,0.1885],[1679544000,0.183],[1679630400,0.18479999999999999],[1679716800,0.18659999999999999],[1679803200,0.18659999999999999],[1679889600,0.18659999999999999],[1679976000,0.18909999999999999],[1680062400,0.18429999999999999],[1680148800,0.1867],[1680235200,0.1875],[1680321600,0.18820000000000001],[1680408000,0.18820000000000001],[1680494400,0.18820000000000001],[1680580800,0.18970000000000001],[1680667200,0.189],[1680753600,0.19020000000000001],[1680840000,0.18779999999999999],[1680926400,0.18779999999999999],[1681012800,0.18779999999999999],[1681099200,0.18779999999999999],[1681185600,0.188],[1681272000,0.18759999999999999],[1681358400,0.18909999999999999],[1681444800,0.189],[1681531200,0.18959999999999999],[1681617600,0.18959999999999999],[1681704000,0.18959999999999999],[1681790400,null],[1707368400,0.19209999999999999],[1707454800,null],[1709010000,0.18590000000000001],[1709096400,null]],"color":"","scatterMarkerSymbol":"none"},"CBMX":{"name":"CBMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.20130000000000001],[1501905600,0.2165],[1501992000,0.2165],[1502078400,0.2165],[1502164800,0.20349999999999999],[1502251200,null],[1502769600,0.2082],[1502856000,0.21129999999999999],[1502942400,0.21199999999999999],[1503028800,0.20499999999999999],[1503115200,0.2054],[1503201600,0.2054],[1503288000,0.2054],[1503374400,0.2041],[1503460800,0.2079],[1503547200,0.21029999999999999],[1503633600,0.2104],[1503720000,0.21060000000000001],[1503806400,0.21060000000000001],[1503892800,0.21060000000000001],[1503979200,0.20930000000000001],[1504065600,0.2102],[1504152000,0.20730000000000001],[1504238400,0.20979999999999999],[1504324800,0.21049999999999999],[1504411200,0.21049999999999999],[1504497600,0.21049999999999999],[1504584000,0.21049999999999999],[1504670400,0.20949999999999999],[1504756800,0.2099],[1504843200,0.2097],[1504929600,0.2102],[1505016000,0.2102],[1505102400,0.2102],[1505188800,0.2117],[1505275200,0.21360000000000001],[1505361600,0.20880000000000001],[1505448000,0.2089],[1505534400,null],[1506052800,0.2044],[1506139200,0.20480000000000001],[1506225600,0.20480000000000001],[1506312000,0.20480000000000001],[1506398400,null],[1506484800,0.20269999999999999],[1506571200,null],[1506744000,0.2031],[1506830400,0.2031],[1506916800,0.2031],[1507003200,0.2036],[1507089600,0.20760000000000001],[1507176000,0.21060000000000001],[1507262400,0.21129999999999999],[1507348800,0.2104],[1507435200,0.2104],[1507521600,0.2104],[1507608000,0.21029999999999999],[1507694400,0.214],[1507780800,0.21759999999999999],[1507867200,0.21560000000000001],[1507953600,0.21290000000000001],[1508040000,0.21290000000000001],[1508126400,0.21290000000000001],[1508212800,0.2142],[1508299200,0.216],[1508385600,0.216],[1508472000,0.21479999999999999],[1508558400,0.21859999999999999],[1508644800,0.21859999999999999],[1508731200,0.21859999999999999],[1508817600,0.21929999999999999],[1508904000,0.21510000000000001],[1508990400,null],[1509163200,0.2127],[1509249600,0.2127],[1509336000,0.2127],[1509422400,null],[1510117200,0.21129999999999999],[1510203600,null]],"color":"","scatterMarkerSymbol":"none"},"SBR":{"name":"SBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654574400,0.14319999999999999],[1654660800,0.14710000000000001],[1654747200,0.1472],[1654833600,0.1444],[1654920000,0.14019999999999999],[1655006400,0.14019999999999999],[1655092800,0.14019999999999999],[1655179200,0.13070000000000001],[1655265600,null],[1663128000,0.1416],[1663214400,0.1421],[1663300800,null],[1664856000,0.13569999999999999],[1664942400,0.13850000000000001],[1665028800,0.14080000000000001],[1665115200,0.14849999999999999],[1665201600,0.14560000000000001],[1665288000,0.14560000000000001],[1665374400,0.14560000000000001],[1665460800,0.14560000000000001],[1665547200,0.1439],[1665633600,0.14410000000000001],[1665720000,0.1502],[1665806400,0.14319999999999999],[1665892800,0.14319999999999999],[1665979200,0.14319999999999999],[1666065600,0.14330000000000001],[1666152000,0.14360000000000001],[1666238400,0.14480000000000001],[1666324800,0.14530000000000001],[1666411200,0.1452],[1666497600,0.1452],[1666584000,0.1452],[1666670400,0.14549999999999999],[1666756800,0.14530000000000001],[1666843200,0.1472],[1666929600,0.14860000000000001],[1667016000,0.14630000000000001],[1667102400,0.14630000000000001],[1667188800,0.14630000000000001],[1667275200,0.14699999999999999],[1667361600,0.15110000000000001],[1667448000,0.14899999999999999],[1667534400,0.1512],[1667620800,0.14829999999999999],[1667707200,0.14829999999999999],[1667797200,0.14829999999999999],[1667883600,0.14990000000000001],[1667970000,0.15329999999999999],[1668056400,0.15049999999999999],[1668142800,0.1537],[1668229200,0.15479999999999999],[1668315600,0.15479999999999999],[1668402000,0.15479999999999999],[1668488400,0.15340000000000001],[1668574800,0.14860000000000001],[1668661200,null],[1670907600,0.1555],[1670994000,0.15210000000000001],[1671080400,0.1512],[1671166800,0.1492],[1671253200,0.14280000000000001],[1671339600,0.14280000000000001],[1671426000,0.14280000000000001],[1671512400,0.14510000000000001],[1671598800,0.14940000000000001],[1671685200,0.15090000000000001],[1671771600,0.14879999999999999],[1671858000,0.14999999999999999],[1671944400,0.14999999999999999],[1672030800,0.14999999999999999],[1672117200,0.14999999999999999],[1672203600,0.157],[1672290000,0.1502],[1672376400,0.15179999999999999],[1672462800,0.15490000000000001],[1672549200,0.15490000000000001],[1672635600,0.15490000000000001],[1672722000,0.15490000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"APTV":{"name":"APTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604030400,0.16789999999999999],[1604116800,0.1663],[1604203200,0.1663],[1604293200,0.1663],[1604379600,0.16880000000000001],[1604466000,0.17430000000000001],[1604552400,null],[1605070800,0.18609999999999999],[1605157200,0.18729999999999999],[1605243600,0.18290000000000001],[1605330000,0.1835],[1605416400,0.1835],[1605502800,0.1835],[1605589200,0.18990000000000001],[1605675600,0.1888],[1605762000,0.18940000000000001],[1605848400,0.1898],[1605934800,0.1867],[1606021200,0.1867],[1606107600,0.1867],[1606194000,0.18840000000000001],[1606280400,0.19620000000000001],[1606366800,0.1885],[1606453200,0.1885],[1606539600,0.18809999999999999],[1606626000,0.18809999999999999],[1606712400,0.18809999999999999],[1606798800,0.18060000000000001],[1606885200,0.19040000000000001],[1606971600,0.18820000000000001],[1607058000,0.18579999999999999],[1607144400,0.18740000000000001],[1607230800,0.18740000000000001],[1607317200,0.18740000000000001],[1607403600,0.1875],[1607490000,0.18640000000000001],[1607576400,0.19020000000000001],[1607662800,0.18709999999999999],[1607749200,0.18340000000000001],[1607835600,0.18340000000000001],[1607922000,0.18340000000000001],[1608008400,0.18140000000000001],[1608094800,0.18210000000000001],[1608181200,0.18379999999999999],[1608267600,0.18410000000000001],[1608354000,0.18459999999999999],[1608440400,0.18459999999999999],[1608526800,0.18459999999999999],[1608613200,0.1807],[1608699600,0.18229999999999999],[1608786000,0.18509999999999999],[1608872400,0.18679999999999999],[1608958800,0.18679999999999999],[1609045200,0.18679999999999999],[1609131600,0.18679999999999999],[1609218000,0.18909999999999999],[1609304400,0.1943],[1609390800,0.1968],[1609477200,0.19919999999999999],[1609563600,0.19919999999999999],[1609650000,0.19919999999999999],[1609736400,0.19919999999999999],[1609822800,null],[1610514000,0.15859999999999999],[1610600400,null],[1613192400,0.1469],[1613278800,0.1469],[1613365200,0.1469],[1613451600,0.1469],[1613538000,null],[1613624400,0.1469],[1613710800,null],[1614056400,0.14680000000000001],[1614142800,null],[1614229200,0.14530000000000001],[1614315600,null],[1614661200,0.14360000000000001],[1614747600,null],[1614834000,0.1429],[1614920400,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614834000,0.13980000000000001],[1614920400,0.1401],[1615006800,0.1426],[1615093200,0.1426],[1615179600,0.1426],[1615266000,0.14199999999999999],[1615352400,null],[1615438800,0.13930000000000001],[1615525200,null],[1617076800,0.1492],[1617163200,0.15049999999999999],[1617249600,0.14729999999999999],[1617336000,0.14810000000000001],[1617422400,0.14810000000000001],[1617508800,0.14810000000000001],[1617595200,0.14810000000000001],[1617681600,null],[1617854400,0.15090000000000001],[1617940800,null],[1618286400,0.15529999999999999],[1618372800,0.15479999999999999],[1618459200,0.15529999999999999],[1618545600,0.15570000000000001],[1618632000,0.15870000000000001],[1618718400,0.15870000000000001],[1618804800,0.15870000000000001],[1618891200,0.15970000000000001],[1618977600,null],[1619236800,0.1565],[1619323200,0.1565],[1619409600,0.1565],[1619496000,0.15490000000000001],[1619582400,0.15620000000000001],[1619668800,0.15590000000000001],[1619755200,0.15820000000000001],[1619841600,0.1565],[1619928000,0.1565],[1620014400,0.1565],[1620100800,0.15629999999999999],[1620187200,0.15809999999999999],[1620273600,0.1605],[1620360000,0.1651],[1620446400,0.1646],[1620532800,0.1646],[1620619200,0.1646],[1620705600,0.16589999999999999],[1620792000,0.16170000000000001],[1620878400,0.15920000000000001],[1620964800,0.16200000000000001],[1621051200,0.16389999999999999],[1621137600,0.16389999999999999],[1621224000,0.16389999999999999],[1621310400,0.16109999999999999],[1621396800,0.15939999999999999],[1621483200,0.15820000000000001],[1621569600,0.1578],[1621656000,0.15740000000000001],[1621742400,0.15740000000000001],[1621828800,0.15740000000000001],[1621915200,0.1603],[1622001600,0.15970000000000001],[1622088000,0.15820000000000001],[1622174400,0.15989999999999999],[1622260800,0.1595],[1622347200,0.1595],[1622433600,0.1595],[1622520000,0.1595],[1622606400,0.1598],[1622692800,0.159],[1622779200,0.15909999999999999],[1622865600,0.16020000000000001],[1622952000,0.16020000000000001],[1623038400,0.16020000000000001],[1623124800,0.15720000000000001],[1623211200,0.155],[1623297600,0.15240000000000001],[1623384000,0.15190000000000001],[1623470400,0.15140000000000001],[1623556800,0.15140000000000001],[1623643200,0.15140000000000001],[1623729600,null]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468641600,0.16689999999999999],[1468728000,0.16689999999999999],[1468814400,0.16689999999999999],[1468900800,0.17369999999999999],[1468987200,null],[1469592000,0.184],[1469678400,0.1988],[1469764800,0.19309999999999999],[1469851200,0.19500000000000001],[1469937600,0.19500000000000001],[1470024000,0.19500000000000001],[1470110400,0.186],[1470196800,0.18179999999999999],[1470283200,0.18379999999999999],[1470369600,0.1827],[1470456000,0.182],[1470542400,0.182],[1470628800,0.182],[1470715200,0.1789],[1470801600,null],[1478318400,0.1653],[1478404800,0.1653],[1478494800,0.1653],[1478581200,0.1714],[1478667600,0.17760000000000001],[1478754000,0.2001],[1478840400,0.2099],[1478926800,0.2137],[1479013200,0.2137],[1479099600,0.2137],[1479186000,0.23469999999999999],[1479272400,0.22900000000000001],[1479358800,0.2233],[1479445200,0.22600000000000001],[1479531600,0.22420000000000001],[1479618000,0.22420000000000001],[1479704400,0.22420000000000001],[1479790800,0.2268],[1479877200,0.2495],[1479963600,0.2571],[1480050000,0.2571],[1480136400,0.26379999999999998],[1480222800,0.26379999999999998],[1480309200,0.26379999999999998],[1480395600,0.25700000000000001],[1480482000,0.25290000000000001],[1480568400,0.25679999999999997],[1480654800,0.26290000000000002],[1480741200,0.2747],[1480827600,0.2747],[1480914000,0.2747],[1481000400,0.2964],[1481086800,0.29289999999999999],[1481173200,0.30249999999999999],[1481259600,0.29880000000000001],[1481346000,0.28349999999999997],[1481432400,0.28349999999999997],[1481518800,0.28349999999999997],[1481605200,0.2767],[1481691600,0.2853],[1481778000,0.29299999999999998],[1481864400,0.29809999999999998],[1481950800,0.29170000000000001],[1482037200,0.29170000000000001],[1482123600,0.29170000000000001],[1482210000,0.28839999999999999],[1482296400,0.307],[1482382800,0.3054],[1482469200,0.30059999999999998],[1482555600,0.29899999999999999],[1482642000,0.29899999999999999],[1482728400,0.29899999999999999],[1482814800,0.29899999999999999],[1482901200,0.30070000000000002],[1482987600,0.29430000000000001],[1483074000,0.28770000000000001],[1483160400,0.2848],[1483246800,0.2848],[1483333200,0.2848],[1483419600,0.2848],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"SWBI":{"name":"SWBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.1719],[1767848400,0.1714],[1767934800,0.1757],[1768021200,0.1789],[1768107600,0.1789],[1768194000,0.1789],[1768280400,0.17349999999999999],[1768366800,0.17560000000000001],[1768453200,0.17810000000000001],[1768539600,0.18060000000000001],[1768626000,0.17580000000000001],[1768712400,0.17580000000000001],[1768798800,0.17580000000000001],[1768885200,0.17580000000000001],[1768971600,0.17519999999999999],[1769058000,null],[1769490000,0.18509999999999999],[1769576400,0.18740000000000001],[1769662800,0.18509999999999999],[1769749200,null],[1769835600,0.17829999999999999],[1769922000,0.17829999999999999],[1770008400,0.17829999999999999],[1770094800,0.18509999999999999],[1770181200,0.1895],[1770267600,0.19409999999999999],[1770354000,0.19359999999999999],[1770440400,0.1961],[1770526800,0.1961],[1770613200,0.1961],[1770699600,0.19719999999999999],[1770786000,0.1991],[1770872400,0.2011],[1770958800,0.20000000000000001],[1771045200,0.20200000000000001],[1771131600,0.20200000000000001],[1771218000,0.20200000000000001],[1771304400,0.20200000000000001],[1771390800,0.20119999999999999],[1771477200,0.2036],[1771563600,0.20499999999999999],[1771650000,0.20469999999999999],[1771736400,0.20469999999999999],[1771822800,0.20469999999999999],[1771909200,0.1991],[1771995600,0.2019],[1772082000,0.19850000000000001],[1772168400,0.20069999999999999],[1772254800,0.20349999999999999],[1772341200,0.20349999999999999],[1772427600,0.20349999999999999],[1772514000,0.20530000000000001],[1772600400,0.2019],[1772686800,0.2019],[1772773200,0.2001],[1772859600,0.23780000000000001],[1772946000,0.23780000000000001],[1773028800,0.23780000000000001],[1773115200,0.24179999999999999],[1773201600,0.2389],[1773288000,0.23699999999999999],[1773374400,0.23599999999999999],[1773460800,0.23649999999999999],[1773547200,0.23649999999999999],[1773633600,0.23649999999999999],[1773720000,0.2387],[1773806400,0.24199999999999999],[1773892800,0.24060000000000001],[1773979200,0.24429999999999999],[1774065600,0.24479999999999999],[1774152000,0.24479999999999999],[1774238400,0.24479999999999999],[1774324800,0.2465],[1774411200,0.25430000000000003],[1774497600,0.25829999999999997],[1774584000,0.25380000000000003],[1774670400,0.25219999999999998],[1774756800,0.25219999999999998],[1774843200,0.25219999999999998],[1774929600,0.24909999999999999],[1775016000,0.248],[1775102400,0.25459999999999999],[1775188800,0.25530000000000003]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,0.155],[973227600,null],[974782800,0.155],[974869200,0.15629999999999999],[974955600,0.1552],[975042000,0.1552],[975128400,0.15640000000000001],[975214800,0.15640000000000001],[975301200,0.15640000000000001],[975387600,null],[975560400,0.15709999999999999],[975646800,0.15570000000000001],[975733200,0.15809999999999999],[975819600,0.15809999999999999],[975906000,0.15809999999999999],[975992400,0.16320000000000001],[976078800,0.17369999999999999],[976165200,0.16400000000000001],[976251600,0.16470000000000001],[976338000,0.1646],[976424400,0.1646],[976510800,0.1646],[976597200,0.1636],[976683600,0.1653],[976770000,0.16789999999999999],[976856400,0.16619999999999999],[976942800,0.17249999999999999],[977029200,0.17249999999999999],[977115600,0.17249999999999999],[977202000,0.17230000000000001],[977288400,0.1767],[977374800,0.17330000000000001],[977461200,0.1681],[977547600,0.16639999999999999],[977634000,0.16639999999999999],[977720400,0.16639999999999999],[977806800,0.16639999999999999],[977893200,0.1777],[977979600,0.186],[978066000,0.18240000000000001],[978152400,0.17829999999999999],[978238800,0.17829999999999999],[978325200,0.17829999999999999],[978411600,0.17829999999999999],[978498000,null],[986875200,0.09554],[986961600,null],[1005886800,0.1041],[1005973200,0.10349999999999999],[1006059600,0.10349999999999999],[1006146000,0.10349999999999999],[1006232400,0.10730000000000001],[1006318800,0.10489999999999999],[1006405200,null],[1006837200,0.1052],[1006923600,0.1084],[1007010000,0.10489999999999999],[1007096400,null],[1007787600,0.1099],[1007874000,0.1099],[1007960400,0.1099],[1008046800,0.1096],[1008133200,null],[1008306000,0.1106],[1008392400,0.1113],[1008478800,0.1113],[1008565200,0.1113],[1008651600,0.11070000000000001],[1008738000,0.1106],[1008824400,0.1125],[1008910800,0.1134],[1008997200,0.1109],[1009083600,0.1109],[1009170000,0.1109],[1009256400,0.11269999999999999],[1009342800,0.11269999999999999],[1009429200,0.1119],[1009515600,0.1105],[1009602000,0.1086],[1009688400,0.1086],[1009774800,0.1086],[1009861200,0.1089],[1009947600,0.1089],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"EGY":{"name":"EGY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16869999999999999],[1767502800,0.16869999999999999],[1767589200,0.16869999999999999],[1767675600,null],[1768366800,0.17660000000000001],[1768453200,0.18759999999999999],[1768539600,0.1981],[1768626000,0.20269999999999999],[1768712400,0.20269999999999999],[1768798800,0.20269999999999999],[1768885200,0.20269999999999999],[1768971600,0.2059],[1769058000,0.21579999999999999],[1769144400,0.21129999999999999],[1769230800,0.21340000000000001],[1769317200,0.21340000000000001],[1769403600,0.21340000000000001],[1769490000,0.21490000000000001],[1769576400,0.21540000000000001],[1769662800,0.2248],[1769749200,0.2379],[1769835600,0.23050000000000001],[1769922000,0.23050000000000001],[1770008400,0.23050000000000001],[1770094800,0.22720000000000001],[1770181200,0.23619999999999999],[1770267600,0.2392],[1770354000,0.2127],[1770440400,0.22320000000000001],[1770526800,0.22320000000000001],[1770613200,0.22320000000000001],[1770699600,0.2261],[1770786000,0.2228],[1770872400,0.23369999999999999],[1770958800,0.22339999999999999],[1771045200,0.23280000000000001],[1771131600,0.23280000000000001],[1771218000,0.23280000000000001],[1771304400,0.23280000000000001],[1771390800,0.22850000000000001],[1771477200,0.22950000000000001],[1771563600,0.2409],[1771650000,0.24110000000000001],[1771736400,0.24110000000000001],[1771822800,0.24110000000000001],[1771909200,0.23680000000000001],[1771995600,0.2422],[1772082000,0.23680000000000001],[1772168400,0.23530000000000001],[1772254800,0.2419],[1772341200,0.2419],[1772427600,0.2419],[1772514000,0.24390000000000001],[1772600400,0.24729999999999999],[1772686800,0.24199999999999999],[1772773200,0.2475],[1772859600,0.25440000000000002],[1772946000,0.25440000000000002],[1773028800,0.25440000000000002],[1773115200,0.25180000000000002],[1773201600,0.24879999999999999],[1773288000,0.25879999999999997],[1773374400,0.26319999999999999],[1773460800,0.25369999999999998],[1773547200,0.25369999999999998],[1773633600,0.25369999999999998],[1773720000,0.26090000000000002],[1773806400,0.26000000000000001],[1773892800,0.26650000000000001],[1773979200,0.2903],[1774065600,0.29630000000000001],[1774152000,0.29630000000000001],[1774238400,0.29630000000000001],[1774324800,0.28449999999999998],[1774411200,0.28610000000000002],[1774497600,0.29049999999999998],[1774584000,0.29389999999999999],[1774670400,0.30430000000000001],[1774756800,0.30430000000000001],[1774843200,0.30430000000000001],[1774929600,0.31040000000000001],[1775016000,0.30130000000000001],[1775102400,0.2883],[1775188800,0.29530000000000001]],"color":"","scatterMarkerSymbol":"none"},"RBPAA":{"name":"RBPAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.1108],[996897600,0.1094],[996984000,0.1094],[997070400,0.1094],[997156800,0.1108],[997243200,0.1114],[997329600,0.11119999999999999],[997416000,0.1113],[997502400,0.11119999999999999],[997588800,0.11119999999999999],[997675200,0.11119999999999999],[997761600,0.1212],[997848000,0.11899999999999999],[997934400,0.11940000000000001],[998020800,0.11650000000000001],[998107200,0.1177],[998193600,0.1177],[998280000,0.1177],[998366400,0.1177],[998452800,0.11840000000000001],[998539200,0.1192],[998625600,0.11550000000000001],[998712000,0.1147],[998798400,0.1147],[998884800,0.1147],[998971200,0.1124],[999057600,0.1103],[999144000,0.1096],[999230400,0.1111],[999316800,0.1095],[999403200,0.1095],[999489600,0.1095],[999576000,0.1095],[999662400,0.10920000000000001],[999748800,0.1084],[999835200,0.1094],[999921600,0.1055],[1000008000,0.1055],[1000094400,0.1055],[1000180800,0.1062],[1000267200,0.1062],[1000353600,0.1062],[1000440000,0.1062],[1000526400,0.1062],[1000612800,0.1062],[1000699200,0.1062],[1000785600,null],[1000872000,0.1014],[1000958400,0.1017],[1001044800,0.1014],[1001131200,0.097530000000000006],[1001217600,0.097530000000000006],[1001304000,0.097530000000000006],[1001390400,0.1024],[1001476800,0.099449999999999997],[1001563200,0.1016],[1001649600,0.1019],[1001736000,0.1013],[1001822400,0.1013],[1001908800,0.1013],[1001995200,0.1013],[1002081600,0.1019],[1002168000,null],[1002254400,0.1014],[1002340800,null],[1002600000,0.10150000000000001],[1002686400,0.1016],[1002772800,0.1041],[1002859200,0.1032],[1002945600,0.1026],[1003032000,0.1026],[1003118400,0.1026],[1003204800,0.10009999999999999],[1003291200,0.10199999999999999],[1003377600,0.1017],[1003464000,0.098519999999999996],[1003550400,null],[1004418000,0.099839999999999998],[1004504400,0.099360000000000004],[1004590800,0.099529999999999993],[1004677200,null],[1009256400,0.1079],[1009342800,0.1079],[1009429200,0.1087],[1009515600,null]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18190000000000001],[1262754000,0.17799999999999999],[1262840400,0.1757],[1262926800,0.17860000000000001],[1263013200,0.18179999999999999],[1263099600,0.18179999999999999],[1263186000,0.18179999999999999],[1263272400,null],[1263445200,0.17649999999999999],[1263531600,0.1721],[1263618000,null],[1267506000,0.17530000000000001],[1267592400,0.18310000000000001],[1267678800,0.19120000000000001],[1267765200,0.19],[1267851600,0.1986],[1267938000,0.1986],[1268024400,0.1986],[1268110800,0.19839999999999999],[1268197200,0.19719999999999999],[1268283600,0.1986],[1268370000,0.1973],[1268456400,0.1918],[1268542800,0.1918],[1268625600,0.1918],[1268712000,0.19409999999999999],[1268798400,0.1895],[1268884800,0.18970000000000001],[1268971200,0.19120000000000001],[1269057600,0.21249999999999999],[1269144000,0.21249999999999999],[1269230400,0.21249999999999999],[1269316800,0.21840000000000001],[1269403200,0.2414],[1269489600,0.2336],[1269576000,0.2278],[1269662400,0.2233],[1269748800,0.2233],[1269835200,0.2233],[1269921600,0.2205],[1270008000,0.2177],[1270094400,0.21099999999999999],[1270180800,0.2172],[1270267200,0.2172],[1270353600,0.2172],[1270440000,0.2172],[1270526400,0.22009999999999999],[1270612800,0.21820000000000001],[1270699200,0.20680000000000001],[1270785600,0.21229999999999999],[1270872000,0.2074],[1270958400,0.2074],[1271044800,0.2074],[1271131200,0.2049],[1271217600,0.20269999999999999],[1271304000,0.21160000000000001],[1271390400,0.2112],[1271476800,0.20619999999999999],[1271563200,0.20619999999999999],[1271649600,0.20619999999999999],[1271736000,0.2039],[1271822400,0.21129999999999999],[1271908800,0.21099999999999999],[1271995200,0.2099],[1272081600,0.2089],[1272168000,0.2089],[1272254400,0.2089],[1272340800,0.20549999999999999],[1272427200,0.20369999999999999],[1272513600,0.20219999999999999],[1272600000,0.2082],[1272686400,0.2069],[1272772800,0.2069],[1272859200,0.2069],[1272945600,0.2104],[1273032000,0.19750000000000001],[1273118400,0.19650000000000001],[1273204800,0.187],[1273291200,0.18049999999999999],[1273377600,0.18049999999999999],[1273464000,0.18049999999999999],[1273550400,0.18540000000000001],[1273636800,null],[1274155200,0.18140000000000001],[1274241600,null]],"color":"","scatterMarkerSymbol":"none"},"NYXH":{"name":"NYXH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.18540000000000001],[1735966800,0.18490000000000001],[1736053200,0.18490000000000001],[1736139600,0.18490000000000001],[1736226000,0.20169999999999999],[1736312400,0.2031],[1736398800,0.20549999999999999],[1736485200,0.20549999999999999],[1736571600,0.1971],[1736658000,0.1971],[1736744400,0.1971],[1736830800,0.1966],[1736917200,0.20130000000000001],[1737003600,0.21129999999999999],[1737090000,0.23230000000000001],[1737176400,0.23219999999999999],[1737262800,0.23219999999999999],[1737349200,0.23219999999999999],[1737435600,0.23219999999999999],[1737522000,0.22869999999999999],[1737608400,0.22009999999999999],[1737694800,0.21940000000000001],[1737781200,0.2278],[1737867600,0.2278],[1737954000,0.2278],[1738040400,0.22919999999999999],[1738126800,0.221],[1738213200,0.21959999999999999],[1738299600,0.22120000000000001],[1738386000,0.2293],[1738472400,0.2293],[1738558800,0.2293],[1738645200,0.23130000000000001],[1738731600,0.22489999999999999],[1738818000,0.22969999999999999],[1738904400,0.22650000000000001],[1738990800,0.22420000000000001],[1739077200,0.22420000000000001],[1739163600,0.22420000000000001],[1739250000,0.22009999999999999],[1739336400,0.22339999999999999],[1739422800,0.23000000000000001],[1739509200,0.224],[1739595600,0.22259999999999999],[1739682000,0.22259999999999999],[1739768400,0.22259999999999999],[1739854800,0.22259999999999999],[1739941200,0.22189999999999999],[1740027600,0.22259999999999999],[1740114000,0.2203],[1740200400,0.22220000000000001],[1740286800,0.22220000000000001],[1740373200,0.22220000000000001],[1740459600,0.22420000000000001],[1740546000,0.21809999999999999],[1740632400,0.21629999999999999],[1740718800,0.22589999999999999],[1740805200,0.2223],[1740891600,0.2223],[1740978000,0.2223],[1741064400,0.22459999999999999],[1741150800,0.22259999999999999],[1741237200,0.2288],[1741323600,0.2253],[1741410000,0.22539999999999999],[1741496400,0.22539999999999999],[1741579200,0.22539999999999999],[1741665600,0.21890000000000001],[1741752000,0.2215],[1741838400,0.216],[1741924800,0.22459999999999999],[1742011200,0.24179999999999999],[1742097600,0.24179999999999999],[1742184000,0.24179999999999999],[1742270400,0.2331],[1742356800,0.23710000000000001],[1742443200,0.2525],[1742529600,0.25679999999999997],[1742616000,0.25490000000000002],[1742702400,0.25490000000000002],[1742788800,0.25490000000000002],[1742875200,0.25280000000000002],[1742961600,0.25650000000000001],[1743048000,0.20280000000000001],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"GNE":{"name":"GNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747368000,0.2135],[1747454400,0.22009999999999999],[1747540800,0.22009999999999999],[1747627200,0.22009999999999999],[1747713600,0.23119999999999999],[1747800000,0.23300000000000001],[1747886400,0.23319999999999999],[1747972800,0.23219999999999999],[1748059200,0.23830000000000001],[1748145600,0.23830000000000001],[1748232000,0.23830000000000001],[1748318400,0.23830000000000001],[1748404800,0.25280000000000002],[1748491200,0.24329999999999999],[1748577600,0.24909999999999999],[1748664000,0.25640000000000002],[1748750400,0.25640000000000002],[1748836800,0.25640000000000002],[1748923200,0.26029999999999998],[1749009600,0.2606],[1749096000,0.2621],[1749182400,0.27229999999999999],[1749268800,0.27079999999999999],[1749355200,0.27079999999999999],[1749441600,0.27079999999999999],[1749528000,0.26629999999999998],[1749614400,0.26910000000000001],[1749700800,0.28149999999999997],[1749787200,0.2903],[1749873600,0.2999],[1749960000,0.2999],[1750046400,0.2999],[1750132800,0.30409999999999998],[1750219200,0.30299999999999999],[1750305600,0.30399999999999999],[1750392000,0.30399999999999999],[1750478400,0.31169999999999998],[1750564800,0.31169999999999998],[1750651200,0.31169999999999998],[1750737600,0.32150000000000001],[1750824000,0.32329999999999998],[1750910400,0.33260000000000001],[1750996800,0.31919999999999998],[1751083200,0.32990000000000003],[1751169600,0.32990000000000003],[1751256000,0.32990000000000003],[1751342400,0.32140000000000002],[1751428800,0.31759999999999999],[1751515200,0.2883],[1751601600,0.2913],[1751688000,0.2913],[1751774400,0.2913],[1751860800,0.2913],[1751947200,0.29349999999999998],[1752033600,0.27289999999999998],[1752120000,0.27010000000000001],[1752206400,0.2631],[1752292800,0.25409999999999999],[1752379200,0.25409999999999999],[1752465600,0.25409999999999999],[1752552000,0.25609999999999999],[1752638400,0.25230000000000002],[1752724800,0.25059999999999999],[1752811200,0.23469999999999999],[1752897600,0.2379],[1752984000,0.2379],[1753070400,0.2379],[1753156800,0.2427],[1753243200,0.23769999999999999],[1753329600,0.23369999999999999],[1753416000,0.2336],[1753502400,0.23119999999999999],[1753588800,0.23119999999999999],[1753675200,0.23119999999999999],[1753761600,0.2336],[1753848000,0.2389],[1753934400,0.24149999999999999],[1754020800,0.24429999999999999],[1754107200,0.24410000000000001],[1754193600,0.24410000000000001],[1754280000,0.24410000000000001],[1754366400,0.24809999999999999],[1754452800,0.24160000000000001],[1754539200,0.23730000000000001],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"SMMX":{"name":"SMMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.091469999999999996],[947134800,0.10979999999999999],[947221200,0.1037],[947307600,0.11169999999999999],[947394000,0.11169999999999999],[947480400,0.11169999999999999],[947566800,0.12989999999999999],[947653200,0.14849999999999999],[947739600,0.14330000000000001],[947826000,0.13750000000000001],[947912400,0.12920000000000001],[947998800,0.12920000000000001],[948085200,0.12920000000000001],[948171600,0.12920000000000001],[948258000,0.12609999999999999],[948344400,0.12520000000000001],[948430800,0.12230000000000001],[948517200,0.1207],[948603600,0.1207],[948690000,0.1207],[948776400,0.13400000000000001],[948862800,0.12989999999999999],[948949200,0.14349999999999999],[949035600,0.1346],[949122000,0.1348],[949208400,0.1348],[949294800,0.1348],[949381200,0.1368],[949467600,0.1532],[949554000,0.1671],[949640400,0.15340000000000001],[949726800,0.16239999999999999],[949813200,0.16239999999999999],[949899600,0.16239999999999999],[949986000,0.14899999999999999],[950072400,0.1444],[950158800,0.14130000000000001],[950245200,0.128],[950331600,0.1232],[950418000,0.1232],[950504400,0.1232],[950590800,0.1085],[950677200,0.1193],[950763600,0.1246],[950850000,0.14710000000000001],[950936400,0.1426],[951022800,0.1426],[951109200,0.1426],[951195600,0.1426],[951282000,0.12],[951368400,0.1249],[951454800,0.12620000000000001],[951541200,0.1343],[951627600,0.1343],[951714000,0.1343],[951800400,0.1381],[951886800,0.13089999999999999],[951973200,0.15240000000000001],[952059600,0.16220000000000001],[952146000,0.17199999999999999],[952232400,0.17199999999999999],[952318800,0.17199999999999999],[952405200,0.1648],[952491600,0.1497],[952578000,0.1399],[952664400,0.1416],[952750800,0.13589999999999999],[952837200,0.13589999999999999],[952923600,0.13589999999999999],[953010000,0.1381],[953096400,0.1341],[953182800,0.15359999999999999],[953269200,0.14979999999999999],[953355600,0.1464],[953442000,0.1464],[953528400,0.1464],[953614800,0.13589999999999999],[953701200,null],[956030400,0.13059999999999999],[956116800,null],[964238400,0.1331],[964324800,0.1331],[964411200,0.1331],[964497600,null],[1010638800,0.098030000000000006],[1010725200,null]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728446400,0.2366],[1728532800,0.24709999999999999],[1728619200,0.25230000000000002],[1728705600,0.26500000000000001],[1728792000,0.26500000000000001],[1728878400,0.26500000000000001],[1728964800,0.27479999999999999],[1729051200,0.28000000000000003],[1729137600,0.27900000000000003],[1729224000,0.29189999999999999],[1729310400,0.3019],[1729396800,0.3019],[1729483200,0.3019],[1729569600,0.28770000000000001],[1729656000,0.28389999999999999],[1729742400,0.28389999999999999],[1729828800,0.27379999999999999],[1729915200,0.27960000000000002],[1730001600,0.27960000000000002],[1730088000,0.27960000000000002],[1730174400,0.27039999999999997],[1730260800,0.27300000000000002],[1730347200,0.28210000000000002],[1730433600,0.27100000000000002],[1730520000,0.2752],[1730606400,0.2752],[1730696400,0.2752],[1730782800,0.27350000000000002],[1730869200,0.26729999999999998],[1730955600,0.31330000000000002],[1731042000,0.33739999999999998],[1731128400,0.2918],[1731214800,0.2918],[1731301200,0.2918],[1731387600,0.29809999999999998],[1731474000,0.29730000000000001],[1731560400,0.29620000000000002],[1731646800,0.30030000000000001],[1731733200,0.29970000000000002],[1731819600,0.29970000000000002],[1731906000,0.29970000000000002],[1731992400,0.28920000000000001],[1732078800,0.28799999999999998],[1732165200,0.2913],[1732251600,0.2999],[1732338000,0.30790000000000001],[1732424400,0.30790000000000001],[1732510800,0.30790000000000001],[1732597200,0.31040000000000001],[1732683600,0.31559999999999999],[1732770000,0.30940000000000001],[1732856400,0.30940000000000001],[1732942800,0.31630000000000003],[1733029200,0.31630000000000003],[1733115600,0.31630000000000003],[1733202000,0.30520000000000003],[1733288400,0.2999],[1733374800,0.30159999999999998],[1733461200,0.29509999999999997],[1733547600,0.29730000000000001],[1733634000,0.29730000000000001],[1733720400,0.29730000000000001],[1733806800,0.29459999999999997],[1733893200,0.29349999999999998],[1733979600,0.31040000000000001],[1734066000,0.31319999999999998],[1734152400,0.30620000000000003],[1734238800,0.30620000000000003],[1734325200,0.30620000000000003],[1734411600,0.3115],[1734498000,0.30719999999999997],[1734584400,0.2888],[1734670800,0.29289999999999999],[1734757200,0.30099999999999999],[1734843600,0.30099999999999999],[1734930000,0.30099999999999999],[1735016400,0.30209999999999998],[1735102800,0.31080000000000002],[1735189200,0.31080000000000002],[1735275600,0.30859999999999999],[1735362000,0.29399999999999998],[1735448400,0.29399999999999998],[1735534800,0.29399999999999998],[1735621200,0.2954],[1735707600,0.2994],[1735794000,0.2994],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593230400,0.1492],[1593316800,0.1492],[1593403200,0.1492],[1593489600,null],[1593576000,0.15759999999999999],[1593662400,0.16969999999999999],[1593748800,0.17269999999999999],[1593835200,0.17269999999999999],[1593921600,0.17269999999999999],[1594008000,0.17269999999999999],[1594094400,0.1668],[1594180800,0.1691],[1594267200,0.1704],[1594353600,0.1764],[1594440000,0.17580000000000001],[1594526400,0.17580000000000001],[1594612800,0.17580000000000001],[1594699200,0.1648],[1594785600,0.16520000000000001],[1594872000,null],[1595304000,0.16489999999999999],[1595390400,null],[1595908800,0.1603],[1595995200,0.16089999999999999],[1596081600,0.17299999999999999],[1596168000,0.16980000000000001],[1596254400,0.16880000000000001],[1596340800,0.16880000000000001],[1596427200,0.16880000000000001],[1596513600,0.1736],[1596600000,0.1726],[1596686400,0.17219999999999999],[1596772800,0.17249999999999999],[1596859200,0.16550000000000001],[1596945600,0.16550000000000001],[1597032000,0.16550000000000001],[1597118400,null],[1597723200,0.15989999999999999],[1597809600,0.16320000000000001],[1597896000,null],[1597982400,0.1646],[1598068800,0.1643],[1598155200,0.1643],[1598241600,0.1643],[1598328000,null],[1598414400,0.17299999999999999],[1598500800,0.1822],[1598587200,0.1789],[1598673600,0.1764],[1598760000,0.1764],[1598846400,0.1764],[1598932800,0.18140000000000001],[1599019200,0.19400000000000001],[1599105600,0.18640000000000001],[1599192000,null],[1601438400,0.1696],[1601524800,null],[1601611200,0.1754],[1601697600,0.17080000000000001],[1601784000,0.17080000000000001],[1601870400,0.17080000000000001],[1601956800,0.17469999999999999],[1602043200,0.17000000000000001],[1602129600,0.1729],[1602216000,0.17230000000000001],[1602302400,0.1769],[1602388800,0.1769],[1602475200,0.1769],[1602561600,0.17680000000000001],[1602648000,0.17799999999999999],[1602734400,0.17580000000000001],[1602820800,0.1749],[1602907200,0.17399999999999999],[1602993600,0.17399999999999999],[1603080000,0.17399999999999999],[1603166400,0.17369999999999999],[1603252800,null],[1603771200,0.17330000000000001],[1603857600,0.18060000000000001],[1603944000,0.17180000000000001],[1604030400,null],[1608699600,0.18090000000000001],[1608786000,null],[1608872400,0.17319999999999999],[1608958800,0.17319999999999999],[1609045200,0.17319999999999999],[1609131600,0.17319999999999999],[1609218000,null]],"color":"","scatterMarkerSymbol":"none"},"QPSA":{"name":"QPSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326344400,0.1787],[1326430800,0.1953],[1326517200,0.18909999999999999],[1326603600,0.18909999999999999],[1326690000,0.18909999999999999],[1326776400,0.18909999999999999],[1326862800,0.17929999999999999],[1326949200,null],[1327467600,0.18260000000000001],[1327554000,0.18329999999999999],[1327640400,0.1822],[1327726800,0.23730000000000001],[1327813200,0.23730000000000001],[1327899600,0.23730000000000001],[1327986000,0.2447],[1328072400,0.21240000000000001],[1328158800,0.21110000000000001],[1328245200,0.21410000000000001],[1328331600,0.22559999999999999],[1328418000,0.22559999999999999],[1328504400,0.22559999999999999],[1328590800,0.21440000000000001],[1328677200,0.2198],[1328763600,0.21379999999999999],[1328850000,0.24229999999999999],[1328936400,0.2311],[1329022800,0.2311],[1329109200,0.2311],[1329195600,0.2223],[1329282000,0.22],[1329368400,0.21029999999999999],[1329454800,0.21199999999999999],[1329541200,0.2099],[1329627600,0.2099],[1329714000,0.2099],[1329800400,0.2099],[1329886800,0.2084],[1329973200,0.19939999999999999],[1330059600,0.20480000000000001],[1330146000,0.2049],[1330232400,0.2049],[1330318800,0.2049],[1330405200,0.2056],[1330491600,0.2084],[1330578000,0.1966],[1330664400,0.19980000000000001],[1330750800,0.2185],[1330837200,0.2185],[1330923600,0.2185],[1331010000,0.20760000000000001],[1331096400,0.19450000000000001],[1331182800,0.19869999999999999],[1331269200,0.2026],[1331355600,0.20619999999999999],[1331442000,0.20619999999999999],[1331524800,0.20619999999999999],[1331611200,0.19800000000000001],[1331697600,null],[1332388800,0.2031],[1332475200,0.19989999999999999],[1332561600,0.2087],[1332648000,0.2087],[1332734400,0.2087],[1332820800,0.21260000000000001],[1332907200,0.2102],[1332993600,0.21160000000000001],[1333080000,0.2087],[1333166400,0.21740000000000001],[1333252800,0.21740000000000001],[1333339200,0.21740000000000001],[1333425600,0.21729999999999999],[1333512000,0.2014],[1333598400,null],[1337313600,0.18740000000000001],[1337400000,null],[1351915200,0.20799999999999999],[1352001600,0.20799999999999999],[1352091600,0.20799999999999999],[1352178000,null],[1357189200,0.17080000000000001],[1357275600,0.1711],[1357362000,0.1724],[1357448400,0.1724],[1357534800,0.1724],[1357621200,null],[1357707600,0.1719],[1357794000,0.17150000000000001],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.1986],[1767762000,0.1986],[1767848400,0.20649999999999999],[1767934800,0.20930000000000001],[1768021200,0.2054],[1768107600,0.2054],[1768194000,0.2054],[1768280400,0.2087],[1768366800,0.2077],[1768453200,0.2152],[1768539600,0.2356],[1768626000,0.2412],[1768712400,0.2412],[1768798800,0.2412],[1768885200,0.2412],[1768971600,0.2218],[1769058000,0.23999999999999999],[1769144400,0.2344],[1769230800,0.2356],[1769317200,0.2356],[1769403600,0.2356],[1769490000,0.23580000000000001],[1769576400,0.2321],[1769662800,0.24079999999999999],[1769749200,0.22550000000000001],[1769835600,0.2137],[1769922000,0.2137],[1770008400,0.2137],[1770094800,0.2218],[1770181200,0.2235],[1770267600,0.22600000000000001],[1770354000,0.2243],[1770440400,0.2283],[1770526800,0.2283],[1770613200,0.2283],[1770699600,0.2283],[1770786000,0.23200000000000001],[1770872400,0.24099999999999999],[1770958800,0.23999999999999999],[1771045200,0.2389],[1771131600,0.2389],[1771218000,0.2389],[1771304400,0.2389],[1771390800,0.2288],[1771477200,0.23230000000000001],[1771563600,0.2248],[1771650000,0.22309999999999999],[1771736400,0.22309999999999999],[1771822800,0.22309999999999999],[1771909200,0.20749999999999999],[1771995600,0.20549999999999999],[1772082000,0.29120000000000001],[1772168400,0.2717],[1772254800,0.27310000000000001],[1772341200,0.27310000000000001],[1772427600,0.27310000000000001],[1772514000,0.27489999999999998],[1772600400,0.26910000000000001],[1772686800,0.30969999999999998],[1772773200,0.29139999999999999],[1772859600,0.28639999999999999],[1772946000,0.28639999999999999],[1773028800,0.28639999999999999],[1773115200,0.29409999999999997],[1773201600,0.311],[1773288000,0.3196],[1773374400,0.32529999999999998],[1773460800,0.32669999999999999],[1773547200,0.32669999999999999],[1773633600,0.32669999999999999],[1773720000,0.33110000000000001],[1773806400,0.33989999999999998],[1773892800,0.33000000000000002],[1773979200,0.32350000000000001],[1774065600,0.30280000000000001],[1774152000,0.30280000000000001],[1774238400,0.30280000000000001],[1774324800,0.30819999999999997],[1774411200,0.31719999999999998],[1774497600,0.32440000000000002],[1774584000,0.31169999999999998],[1774670400,0.31159999999999999],[1774756800,0.31159999999999999],[1774843200,0.31159999999999999],[1774929600,0.30709999999999998],[1775016000,0.3231],[1775102400,0.32390000000000002],[1775188800,0.30769999999999997]],"color":"","scatterMarkerSymbol":"none"},"NSR":{"name":"NSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295499600,0.17549999999999999],[1295586000,0.17380000000000001],[1295672400,null],[1296104400,0.17530000000000001],[1296190800,null],[1318478400,0.19600000000000001],[1318564800,0.19489999999999999],[1318651200,0.19869999999999999],[1318737600,0.19869999999999999],[1318824000,0.19869999999999999],[1318910400,0.1981],[1318996800,0.2014],[1319083200,0.19869999999999999],[1319169600,0.20069999999999999],[1319256000,0.20419999999999999],[1319342400,0.20419999999999999],[1319428800,0.20419999999999999],[1319515200,0.2059],[1319601600,0.20330000000000001],[1319688000,0.2049],[1319774400,0.21290000000000001],[1319860800,0.21290000000000001],[1319947200,0.21290000000000001],[1320033600,0.21290000000000001],[1320120000,0.20760000000000001],[1320206400,0.20039999999999999],[1320292800,0.2059],[1320379200,0.21479999999999999],[1320465600,0.2157],[1320552000,0.2157],[1320642000,0.2157],[1320728400,0.216],[1320814800,0.21820000000000001],[1320901200,0.2137],[1320987600,0.2167],[1321074000,0.2203],[1321160400,0.2203],[1321246800,0.2203],[1321333200,0.22040000000000001],[1321419600,0.22339999999999999],[1321506000,0.21740000000000001],[1321592400,0.21329999999999999],[1321678800,0.21290000000000001],[1321765200,0.21290000000000001],[1321851600,0.21290000000000001],[1321938000,0.2109],[1322024400,0.21229999999999999],[1322110800,0.20849999999999999],[1322197200,0.20849999999999999],[1322283600,0.20849999999999999],[1322370000,0.20849999999999999],[1322456400,0.20849999999999999],[1322542800,0.216],[1322629200,0.216],[1322715600,0.224],[1322802000,0.2286],[1322888400,0.2273],[1322974800,0.2273],[1323061200,0.2273],[1323147600,0.2215],[1323234000,0.22289999999999999],[1323320400,0.22370000000000001],[1323406800,0.22120000000000001],[1323493200,0.2205],[1323579600,0.2205],[1323666000,0.2205],[1323752400,0.22040000000000001],[1323838800,0.2235],[1323925200,0.2162],[1324011600,0.21870000000000001],[1324098000,0.2208],[1324184400,0.2208],[1324270800,0.2208],[1324357200,0.2185],[1324443600,0.2243],[1324530000,0.22189999999999999],[1324616400,0.2235],[1324702800,0.22420000000000001],[1324789200,0.22420000000000001],[1324875600,0.22420000000000001],[1324962000,0.22420000000000001],[1325048400,0.22500000000000001],[1325134800,0.22239999999999999],[1325221200,0.2261],[1325307600,0.22520000000000001],[1325394000,0.22520000000000001],[1325480400,0.22520000000000001],[1325566800,0.22520000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"SEBL":{"name":"SEBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.090639999999999998],[1010206800,0.093759999999999996],[1010293200,0.093759999999999996],[1010379600,0.093759999999999996],[1010466000,0.093109999999999998],[1010552400,0.094500000000000001],[1010638800,0.097559999999999994],[1010725200,0.099229999999999999],[1010811600,0.098360000000000003],[1010898000,0.098360000000000003],[1010984400,0.098360000000000003],[1011070800,0.096619999999999998],[1011157200,0.094990000000000005],[1011243600,0.091300000000000006],[1011330000,0.099720000000000003],[1011416400,0.097000000000000003],[1011502800,0.097000000000000003],[1011589200,0.097000000000000003],[1011675600,0.097000000000000003],[1011762000,0.092939999999999995],[1011848400,0.099330000000000002],[1011934800,0.1048],[1012021200,0.10580000000000001],[1012107600,0.10580000000000001],[1012194000,0.10580000000000001],[1012280400,0.10199999999999999],[1012366800,0.098169999999999993],[1012453200,0.1002],[1012539600,0.099720000000000003],[1012626000,0.10050000000000001],[1012712400,0.10050000000000001],[1012798800,0.10050000000000001],[1012885200,0.096390000000000003],[1012971600,0.094950000000000007],[1013058000,0.092469999999999997],[1013144400,null],[1013230800,0.096390000000000003],[1013317200,0.096390000000000003],[1013403600,0.096390000000000003],[1013490000,0.096820000000000003],[1013576400,0.096780000000000005],[1013662800,0.098019999999999996],[1013749200,0.098949999999999996],[1013835600,null],[1015650000,0.1014],[1015736400,0.1014],[1015822800,0.1014],[1015909200,0.1037],[1015995600,0.10299999999999999],[1016082000,null],[1073106000,0.17899999999999999],[1073192400,0.17899999999999999],[1073278800,0.17899999999999999],[1073365200,0.1986],[1073451600,0.20499999999999999],[1073538000,0.2049],[1073624400,0.1978],[1073710800,0.19400000000000001],[1073797200,0.19400000000000001],[1073883600,0.19400000000000001],[1073970000,0.1983],[1074056400,0.1908],[1074142800,0.19059999999999999],[1074229200,0.18940000000000001],[1074315600,0.19040000000000001],[1074402000,0.19040000000000001],[1074488400,0.19040000000000001],[1074574800,0.19040000000000001],[1074661200,0.18729999999999999],[1074747600,0.19209999999999999],[1074834000,0.17630000000000001],[1074920400,null],[1076043600,0.16919999999999999],[1076130000,0.17380000000000001],[1076216400,0.17380000000000001],[1076302800,0.17380000000000001],[1076389200,0.1731],[1076475600,null],[1076648400,0.1777],[1076734800,0.1726],[1076821200,0.1726],[1076907600,0.1726],[1076994000,0.1726],[1077080400,0.17730000000000001],[1077166800,0.1764],[1077253200,null],[1077339600,0.17030000000000001],[1077426000,0.17030000000000001],[1077512400,0.17030000000000001],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"SAR":{"name":"SAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16900000000000001],[1672894800,0.17130000000000001],[1672981200,0.1704],[1673067600,0.17449999999999999],[1673154000,0.17449999999999999],[1673240400,0.17449999999999999],[1673326800,0.1719],[1673413200,0.17399999999999999],[1673499600,0.17460000000000001],[1673586000,null],[1674104400,0.17199999999999999],[1674190800,null],[1677301200,0.1726],[1677387600,0.1726],[1677474000,0.1726],[1677560400,0.17449999999999999],[1677646800,0.1739],[1677733200,0.17399999999999999],[1677819600,0.17660000000000001],[1677906000,null],[1678165200,0.1789],[1678251600,0.1759],[1678338000,0.17419999999999999],[1678424400,null],[1684814400,0.18509999999999999],[1684900800,0.1827],[1684987200,0.18509999999999999],[1685073600,0.1855],[1685160000,0.19020000000000001],[1685246400,0.19020000000000001],[1685332800,0.19020000000000001],[1685419200,0.19020000000000001],[1685505600,0.19350000000000001],[1685592000,0.1946],[1685678400,0.1986],[1685764800,0.19170000000000001],[1685851200,0.19170000000000001],[1685937600,0.19170000000000001],[1686024000,0.1913],[1686110400,0.18709999999999999],[1686196800,0.18479999999999999],[1686283200,0.1865],[1686369600,0.1898],[1686456000,0.1898],[1686542400,0.1898],[1686628800,0.19089999999999999],[1686715200,0.18729999999999999],[1686801600,0.1898],[1686888000,0.1915],[1686974400,null],[1687406400,0.1895],[1687492800,null],[1688616000,0.1943],[1688702400,0.1948],[1688788800,0.1938],[1688875200,0.1938],[1688961600,0.1938],[1689048000,0.193],[1689134400,null],[1704430800,0.16650000000000001],[1704517200,0.16980000000000001],[1704603600,0.16980000000000001],[1704690000,0.16980000000000001],[1704776400,null],[1736398800,0.17299999999999999],[1736485200,0.17299999999999999],[1736571600,0.17299999999999999],[1736658000,0.17299999999999999],[1736744400,0.17299999999999999],[1736830800,0.1749],[1736917200,0.17810000000000001],[1737003600,null],[1741064400,0.19620000000000001],[1741150800,null],[1743048000,0.1978],[1743134400,0.1978],[1743220800,0.19839999999999999],[1743307200,0.19839999999999999],[1743393600,0.19839999999999999],[1743480000,0.2026],[1743566400,0.20399999999999999],[1743652800,0.20499999999999999],[1743739200,0.20660000000000001],[1743825600,0.1865],[1743912000,0.1865],[1743998400,0.1865],[1744084800,null],[1746590400,0.2094],[1746676800,0.2082],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"OPTT":{"name":"OPTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464840000,0.18010000000000001],[1464926400,null],[1468641600,0.2452],[1468728000,0.2452],[1468814400,0.2452],[1468900800,0.18920000000000001],[1468987200,0.23430000000000001],[1469073600,0.4088],[1469160000,0.27629999999999999],[1469246400,0.30109999999999998],[1469332800,0.30109999999999998],[1469419200,0.30109999999999998],[1469505600,0.27750000000000002],[1469592000,0.28449999999999998],[1469678400,0.27410000000000001],[1469764800,0.27660000000000001],[1469851200,0.27110000000000001],[1469937600,0.27110000000000001],[1470024000,0.27110000000000001],[1470110400,0.2419],[1470196800,0.21990000000000001],[1470283200,0.26600000000000001],[1470369600,0.26000000000000001],[1470456000,0.27750000000000002],[1470542400,0.27750000000000002],[1470628800,0.27750000000000002],[1470715200,0.25979999999999998],[1470801600,0.26910000000000001],[1470888000,0.25640000000000002],[1470974400,0.2535],[1471060800,0.24970000000000001],[1471147200,0.24970000000000001],[1471233600,0.24970000000000001],[1471320000,0.25],[1471406400,0.26829999999999998],[1471492800,0.26279999999999998],[1471579200,0.26390000000000002],[1471665600,0.26879999999999998],[1471752000,0.26879999999999998],[1471838400,0.26879999999999998],[1471924800,0.26939999999999997],[1472011200,0.26800000000000002],[1472097600,0.26690000000000003],[1472184000,0.26769999999999999],[1472270400,0.26540000000000002],[1472356800,0.26540000000000002],[1472443200,0.26540000000000002],[1472529600,0.25979999999999998],[1472616000,0.23849999999999999],[1472702400,0.23569999999999999],[1472788800,0.23699999999999999],[1472875200,0.23719999999999999],[1472961600,0.23719999999999999],[1473048000,0.23719999999999999],[1473134400,0.23719999999999999],[1473220800,0.22639999999999999],[1473307200,0.2243],[1473393600,0.2329],[1473480000,0.2268],[1473566400,0.2268],[1473652800,0.2268],[1473739200,0.22850000000000001],[1473825600,0.21629999999999999],[1473912000,0.21379999999999999],[1473998400,0.2094],[1474084800,0.21340000000000001],[1474171200,0.21340000000000001],[1474257600,0.21340000000000001],[1474344000,0.20599999999999999],[1474430400,0.2036],[1474516800,0.20169999999999999],[1474603200,0.19009999999999999],[1474689600,0.1825],[1474776000,0.1825],[1474862400,0.1825],[1474948800,0.1827],[1475035200,0.2049],[1475121600,0.217],[1475208000,0.20549999999999999],[1475294400,0.19980000000000001],[1475380800,0.19980000000000001],[1475467200,0.19980000000000001],[1475553600,0.19350000000000001],[1475640000,0.1953],[1475726400,0.18770000000000001],[1475812800,0.18279999999999999],[1475899200,0.1696],[1475985600,0.1696],[1476072000,0.1696],[1476158400,null]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.11409999999999999],[950936400,0.1061],[951022800,0.1061],[951109200,0.1061],[951195600,0.1061],[951282000,null],[951886800,0.1232],[951973200,0.12230000000000001],[952059600,null],[953701200,0.1244],[953787600,null],[953874000,0.13200000000000001],[953960400,0.1389],[954046800,0.1389],[954133200,0.1389],[954219600,0.1293],[954306000,0.1278],[954392400,null],[954478800,0.1305],[954565200,0.12540000000000001],[954651600,0.12540000000000001],[954734400,0.12540000000000001],[954820800,0.12939999999999999],[954907200,0.11940000000000001],[954993600,null],[955425600,0.1265],[955512000,null],[956721600,0.12239999999999999],[956808000,0.1198],[956894400,0.1295],[956980800,0.1236],[957067200,0.1236],[957153600,0.1236],[957240000,0.1244],[957326400,0.123],[957412800,0.11940000000000001],[957499200,0.1169],[957585600,0.1195],[957672000,0.1195],[957758400,0.1195],[957844800,0.1183],[957931200,0.123],[958017600,0.1139],[958104000,0.115],[958190400,0.1186],[958276800,0.1186],[958363200,0.1186],[958449600,0.1283],[958536000,0.12379999999999999],[958622400,null],[1042174800,0.098750000000000004],[1042261200,0.099979999999999999],[1042347600,0.099979999999999999],[1042434000,0.099979999999999999],[1042520400,0.099529999999999993],[1042606800,null],[1225512000,0.096089999999999995],[1225598400,0.096089999999999995],[1225688400,0.096089999999999995],[1225774800,0.094439999999999996],[1225861200,0.095549999999999996],[1225947600,null],[1228539600,0.086599999999999996],[1228626000,0.086599999999999996],[1228712400,0.086599999999999996],[1228798800,0.091509999999999994],[1228885200,null],[1228971600,0.089700000000000002],[1229058000,null],[1229144400,0.092609999999999998],[1229230800,0.092609999999999998],[1229317200,0.092609999999999998],[1229403600,null],[1229490000,0.097189999999999999],[1229576400,0.09536],[1229662800,0.087800000000000003],[1229749200,0.091840000000000005],[1229835600,0.091840000000000005],[1229922000,0.091840000000000005],[1230008400,0.092600000000000002],[1230094800,0.088419999999999999],[1230181200,0.087190000000000004],[1230267600,0.087190000000000004],[1230354000,0.089109999999999995],[1230440400,0.089109999999999995],[1230526800,0.089109999999999995],[1230613200,0.091759999999999994],[1230699600,0.098019999999999996],[1230786000,0.1021],[1230872400,0.1021],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091679999999999998],[947048400,null],[947134800,0.10100000000000001],[947221200,0.092130000000000004],[947307600,0.10580000000000001],[947394000,0.10580000000000001],[947480400,0.10580000000000001],[947566800,0.1106],[947653200,0.1016],[947739600,0.10100000000000001],[947826000,0.1026],[947912400,0.1042],[947998800,0.1042],[948085200,0.1042],[948171600,0.1042],[948258000,null],[978584400,0.093630000000000005],[978670800,null],[979102800,0.089840000000000003],[979189200,0.098760000000000001],[979275600,0.098610000000000003],[979362000,0.1069],[979448400,0.1069],[979534800,0.1069],[979621200,0.1069],[979707600,0.1074],[979794000,0.10290000000000001],[979880400,0.1036],[979966800,0.1076],[980053200,0.1076],[980139600,0.1076],[980226000,0.1082],[980312400,0.10340000000000001],[980398800,0.1046],[980485200,0.1016],[980571600,null],[980830800,0.105],[980917200,0.108],[981003600,0.1118],[981090000,0.107],[981176400,null],[981435600,0.1028],[981522000,0.10249999999999999],[981608400,null],[1010206800,0.0935],[1010293200,0.0935],[1010379600,0.0935],[1010466000,0.1014],[1010552400,0.099409999999999998],[1010638800,0.1004],[1010725200,0.096990000000000007],[1010811600,0.096879999999999994],[1010898000,0.096879999999999994],[1010984400,0.096879999999999994],[1011070800,0.098239999999999994],[1011157200,0.097250000000000003],[1011243600,0.089649999999999994],[1011330000,0.095460000000000003],[1011416400,0.093560000000000004],[1011502800,0.093560000000000004],[1011589200,0.093560000000000004],[1011675600,0.093560000000000004],[1011762000,null],[1011848400,0.090920000000000001],[1011934800,null],[1012021200,0.096170000000000005],[1012107600,0.096170000000000005],[1012194000,0.096170000000000005],[1012280400,0.094979999999999995],[1012366800,0.094280000000000003],[1012453200,null],[1012626000,0.094240000000000004],[1012712400,0.094240000000000004],[1012798800,0.094240000000000004],[1012885200,0.095769999999999994],[1012971600,null],[1071896400,0.18260000000000001],[1071982800,0.18260000000000001],[1072069200,0.18260000000000001],[1072155600,0.19489999999999999],[1072242000,0.1883],[1072328400,0.19070000000000001],[1072414800,0.19070000000000001],[1072501200,0.19550000000000001],[1072587600,0.19550000000000001],[1072674000,0.19550000000000001],[1072760400,0.19539999999999999],[1072846800,0.19420000000000001],[1072933200,0.19350000000000001],[1073019600,0.19350000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.15670000000000001],[1529467200,0.16170000000000001],[1529553600,0.15870000000000001],[1529640000,0.1573],[1529726400,0.1565],[1529812800,0.1565],[1529899200,0.1565],[1529985600,0.15290000000000001],[1530072000,0.15690000000000001],[1530158400,0.15970000000000001],[1530244800,0.1588],[1530331200,0.15970000000000001],[1530417600,0.15970000000000001],[1530504000,0.15970000000000001],[1530590400,0.16259999999999999],[1530676800,0.1618],[1530763200,0.1618],[1530849600,0.1638],[1530936000,0.16439999999999999],[1531022400,0.16439999999999999],[1531108800,0.16439999999999999],[1531195200,0.1734],[1531281600,0.18779999999999999],[1531368000,0.17599999999999999],[1531454400,0.18010000000000001],[1531540800,0.1812],[1531627200,0.1812],[1531713600,0.1812],[1531800000,0.18770000000000001],[1531886400,0.19980000000000001],[1531972800,0.19570000000000001],[1532059200,0.19620000000000001],[1532145600,0.19470000000000001],[1532232000,0.19470000000000001],[1532318400,0.19470000000000001],[1532404800,0.19439999999999999],[1532491200,0.19070000000000001],[1532577600,0.19719999999999999],[1532664000,0.1953],[1532750400,0.19719999999999999],[1532836800,0.19719999999999999],[1532923200,0.19719999999999999],[1533009600,0.1953],[1533096000,0.17599999999999999],[1533182400,0.1749],[1533268800,0.17380000000000001],[1533355200,0.17519999999999999],[1533441600,0.17519999999999999],[1533528000,0.17519999999999999],[1533614400,0.17860000000000001],[1533700800,0.17499999999999999],[1533787200,0.17960000000000001],[1533873600,0.18099999999999999],[1533960000,0.191],[1534046400,0.191],[1534132800,0.191],[1534219200,0.19670000000000001],[1534305600,0.2268],[1534392000,0.21629999999999999],[1534478400,0.2175],[1534564800,0.21920000000000001],[1534651200,0.21920000000000001],[1534737600,0.21920000000000001],[1534824000,0.21940000000000001],[1534910400,0.21609999999999999],[1534996800,0.2233],[1535083200,0.21820000000000001],[1535169600,0.2137],[1535256000,0.2137],[1535342400,0.2137],[1535428800,0.20480000000000001],[1535515200,0.19900000000000001],[1535601600,0.20660000000000001],[1535688000,0.19289999999999999],[1535774400,0.19589999999999999],[1535860800,0.19589999999999999],[1535947200,0.19589999999999999],[1536033600,0.19589999999999999],[1536120000,0.19750000000000001],[1536206400,0.17710000000000001],[1536292800,0.1696],[1536379200,0.1656],[1536465600,0.1656],[1536552000,0.1656],[1536638400,0.16880000000000001],[1536724800,0.16819999999999999],[1536811200,0.1678],[1536897600,0.1517],[1536984000,null],[1540526400,0.14940000000000001],[1540612800,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585713600,0.14169999999999999],[1585800000,null],[1585886400,0.1474],[1585972800,0.14399999999999999],[1586059200,0.14399999999999999],[1586145600,0.14399999999999999],[1586232000,0.14810000000000001],[1586318400,null],[1586836800,0.15609999999999999],[1586923200,0.1605],[1587009600,0.15490000000000001],[1587096000,null],[1587182400,0.17219999999999999],[1587268800,0.17219999999999999],[1587355200,0.17219999999999999],[1587441600,0.1686],[1587528000,0.15559999999999999],[1587614400,null],[1587700800,0.15609999999999999],[1587787200,null],[1588046400,0.17910000000000001],[1588132800,0.16550000000000001],[1588219200,0.1681],[1588305600,0.1573],[1588392000,0.15229999999999999],[1588478400,0.15229999999999999],[1588564800,0.15229999999999999],[1588651200,0.16700000000000001],[1588737600,0.16750000000000001],[1588824000,0.18340000000000001],[1588910400,0.18709999999999999],[1588996800,0.17610000000000001],[1589083200,0.17610000000000001],[1589169600,0.17610000000000001],[1589256000,0.18279999999999999],[1589342400,0.18149999999999999],[1589428800,0.1832],[1589515200,0.18279999999999999],[1589601600,0.18629999999999999],[1589688000,0.18629999999999999],[1589774400,0.18629999999999999],[1589860800,0.18920000000000001],[1589947200,0.187],[1590033600,0.18940000000000001],[1590120000,0.1883],[1590206400,0.19489999999999999],[1590292800,0.19489999999999999],[1590379200,0.19489999999999999],[1590465600,0.19489999999999999],[1590552000,0.18890000000000001],[1590638400,0.18410000000000001],[1590724800,0.18579999999999999],[1590811200,0.18740000000000001],[1590897600,0.18740000000000001],[1590984000,0.18740000000000001],[1591070400,0.2024],[1591156800,0.20910000000000001],[1591243200,0.20849999999999999],[1591329600,0.20280000000000001],[1591416000,0.2059],[1591502400,0.2059],[1591588800,0.2059],[1591675200,0.2001],[1591761600,0.19769999999999999],[1591848000,0.20499999999999999],[1591934400,0.1946],[1592020800,0.18629999999999999],[1592107200,0.18629999999999999],[1592193600,0.18629999999999999],[1592280000,0.1925],[1592366400,0.19470000000000001],[1592452800,0.1867],[1592539200,0.1961],[1592625600,0.1988],[1592712000,0.1988],[1592798400,0.1988],[1592884800,0.18240000000000001],[1592971200,0.1716],[1593057600,0.1608],[1593144000,0.16639999999999999],[1593230400,0.1507],[1593316800,0.1507],[1593403200,0.1507],[1593489600,null],[1594180800,0.1573],[1594267200,null],[1594872000,0.16400000000000001],[1594958400,0.16120000000000001],[1595044800,0.16020000000000001],[1595131200,0.16020000000000001],[1595217600,0.16020000000000001],[1595304000,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959227200,0.1196],[959313600,null],[970804800,0.16059999999999999],[970891200,0.16],[970977600,0.16],[971064000,0.16],[971150400,0.16320000000000001],[971236800,0.1613],[971323200,0.1605],[971409600,0.1479],[971496000,0.1492],[971582400,0.1492],[971668800,0.1492],[971755200,0.15579999999999999],[971841600,0.15429999999999999],[971928000,0.15529999999999999],[972014400,0.15659999999999999],[972100800,0.157],[972187200,0.157],[972273600,0.157],[972360000,0.159],[972446400,0.16059999999999999],[972532800,0.16950000000000001],[972619200,0.16819999999999999],[972705600,0.16900000000000001],[972792000,0.16900000000000001],[972882000,0.16900000000000001],[972968400,0.17180000000000001],[973054800,0.17560000000000001],[973141200,0.1615],[973227600,0.16109999999999999],[973314000,0.1638],[973400400,0.1638],[973486800,0.1638],[973573200,0.16439999999999999],[973659600,0.16489999999999999],[973746000,0.1646],[973832400,0.16520000000000001],[973918800,0.16830000000000001],[974005200,0.16830000000000001],[974091600,0.16830000000000001],[974178000,0.16500000000000001],[974264400,0.1628],[974350800,0.16089999999999999],[974437200,0.16189999999999999],[974523600,0.16270000000000001],[974610000,0.16270000000000001],[974696400,0.16270000000000001],[974782800,0.1608],[974869200,0.16309999999999999],[974955600,0.1578],[975042000,0.1578],[975128400,0.16539999999999999],[975214800,0.16539999999999999],[975301200,0.16539999999999999],[975387600,0.1676],[975474000,0.17000000000000001],[975560400,0.17860000000000001],[975646800,0.1842],[975733200,0.17929999999999999],[975819600,0.17929999999999999],[975906000,0.17929999999999999],[975992400,0.1822],[976078800,0.18709999999999999],[976165200,0.1933],[976251600,0.18640000000000001],[976338000,0.18770000000000001],[976424400,0.18770000000000001],[976510800,0.18770000000000001],[976597200,0.18720000000000001],[976683600,0.19289999999999999],[976770000,0.19289999999999999],[976856400,0.19170000000000001],[976942800,0.20100000000000001],[977029200,0.20100000000000001],[977115600,0.20100000000000001],[977202000,0.2074],[977288400,0.20499999999999999],[977374800,0.2029],[977461200,0.20699999999999999],[977547600,0.20749999999999999],[977634000,0.20749999999999999],[977720400,0.20749999999999999],[977806800,0.20749999999999999],[977893200,0.217],[977979600,0.21310000000000001],[978066000,0.22189999999999999],[978152400,0.22140000000000001],[978238800,0.22140000000000001],[978325200,0.22140000000000001],[978411600,0.22140000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SLGL":{"name":"SLGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610514000,0.15820000000000001],[1610600400,null],[1615525200,0.14069999999999999],[1615611600,0.15529999999999999],[1615698000,0.15529999999999999],[1615780800,0.15529999999999999],[1615867200,0.19309999999999999],[1615953600,0.18870000000000001],[1616040000,0.17460000000000001],[1616126400,0.15859999999999999],[1616212800,0.16389999999999999],[1616299200,0.16389999999999999],[1616385600,0.16389999999999999],[1616472000,0.15820000000000001],[1616558400,0.15429999999999999],[1616644800,0.15129999999999999],[1616731200,0.153],[1616817600,0.1502],[1616904000,0.1502],[1616990400,0.1502],[1617076800,0.15590000000000001],[1617163200,0.1515],[1617249600,0.16389999999999999],[1617336000,0.16170000000000001],[1617422400,0.16170000000000001],[1617508800,0.16170000000000001],[1617595200,0.16170000000000001],[1617681600,0.16500000000000001],[1617768000,0.16669999999999999],[1617854400,0.16789999999999999],[1617940800,0.16930000000000001],[1618027200,0.16980000000000001],[1618113600,0.16980000000000001],[1618200000,0.16980000000000001],[1618286400,0.1734],[1618372800,0.17660000000000001],[1618459200,0.18129999999999999],[1618545600,0.20080000000000001],[1618632000,0.19750000000000001],[1618718400,0.19750000000000001],[1618804800,0.19750000000000001],[1618891200,0.1978],[1618977600,0.18959999999999999],[1619064000,0.1958],[1619150400,0.1961],[1619236800,0.19489999999999999],[1619323200,0.19489999999999999],[1619409600,0.19489999999999999],[1619496000,0.18529999999999999],[1619582400,0.16170000000000001],[1619668800,0.1605],[1619755200,null],[1620964800,0.15590000000000001],[1621051200,null],[1623988800,0.15579999999999999],[1624075200,0.1545],[1624161600,0.1545],[1624248000,0.1545],[1624334400,0.1547],[1624420800,0.16719999999999999],[1624507200,0.16109999999999999],[1624593600,0.16600000000000001],[1624680000,0.17349999999999999],[1624766400,0.17349999999999999],[1624852800,0.17349999999999999],[1624939200,0.16239999999999999],[1625025600,0.1615],[1625112000,0.16389999999999999],[1625198400,0.15620000000000001],[1625284800,null],[1625630400,0.16009999999999999],[1625716800,0.16470000000000001],[1625803200,null],[1625889600,0.1656],[1625976000,0.1656],[1626062400,0.1656],[1626148800,0.1656],[1626235200,0.16639999999999999],[1626321600,0.1706],[1626408000,0.1699],[1626494400,0.1704],[1626580800,0.1704],[1626667200,0.1704],[1626753600,0.16800000000000001],[1626840000,null],[1626926400,0.16289999999999999],[1627012800,0.16420000000000001],[1627099200,0.1671],[1627185600,0.1671],[1627272000,0.1671],[1627358400,0.16619999999999999],[1627444800,0.1658],[1627531200,0.1651],[1627617600,null]],"color":"","scatterMarkerSymbol":"none"},"BLFS":{"name":"BLFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.14999999999999999],[1530676800,0.16619999999999999],[1530763200,0.16619999999999999],[1530849600,0.1666],[1530936000,0.1704],[1531022400,0.1704],[1531108800,0.1704],[1531195200,0.17000000000000001],[1531281600,0.17380000000000001],[1531368000,0.17180000000000001],[1531454400,0.18940000000000001],[1531540800,0.19650000000000001],[1531627200,0.19650000000000001],[1531713600,0.19650000000000001],[1531800000,0.2079],[1531886400,0.20369999999999999],[1531972800,0.20100000000000001],[1532059200,0.2099],[1532145600,0.218],[1532232000,0.218],[1532318400,0.218],[1532404800,0.21129999999999999],[1532491200,0.1991],[1532577600,0.20269999999999999],[1532664000,0.20830000000000001],[1532750400,0.19950000000000001],[1532836800,0.19950000000000001],[1532923200,0.19950000000000001],[1533009600,0.18140000000000001],[1533096000,0.1948],[1533182400,0.1946],[1533268800,0.1918],[1533355200,0.1898],[1533441600,0.1898],[1533528000,0.1898],[1533614400,0.1913],[1533700800,0.19670000000000001],[1533787200,0.20960000000000001],[1533873600,0.19919999999999999],[1533960000,0.19670000000000001],[1534046400,0.19670000000000001],[1534132800,0.19670000000000001],[1534219200,0.2051],[1534305600,0.2046],[1534392000,0.19689999999999999],[1534478400,0.19320000000000001],[1534564800,0.19839999999999999],[1534651200,0.19839999999999999],[1534737600,0.19839999999999999],[1534824000,0.20760000000000001],[1534910400,0.23849999999999999],[1534996800,0.22869999999999999],[1535083200,0.2417],[1535169600,0.24790000000000001],[1535256000,0.24790000000000001],[1535342400,0.24790000000000001],[1535428800,0.23580000000000001],[1535515200,0.23699999999999999],[1535601600,0.2326],[1535688000,0.2326],[1535774400,0.2298],[1535860800,0.2298],[1535947200,0.2298],[1536033600,0.2298],[1536120000,0.22309999999999999],[1536206400,0.1925],[1536292800,0.17899999999999999],[1536379200,0.2021],[1536465600,0.2021],[1536552000,0.2021],[1536638400,0.19109999999999999],[1536724800,0.18659999999999999],[1536811200,0.18210000000000001],[1536897600,0.17380000000000001],[1536984000,0.1787],[1537070400,0.1787],[1537156800,0.1787],[1537243200,0.17599999999999999],[1537329600,0.17319999999999999],[1537416000,0.16950000000000001],[1537502400,0.1709],[1537588800,0.1678],[1537675200,0.1678],[1537761600,0.1678],[1537848000,0.16420000000000001],[1537934400,0.1673],[1538020800,0.16070000000000001],[1538107200,0.16569999999999999],[1538193600,0.1691],[1538280000,0.1691],[1538366400,0.1691],[1538452800,0.1678],[1538539200,0.16239999999999999],[1538625600,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16850000000000001],[1672894800,0.1731],[1672981200,0.16819999999999999],[1673067600,0.17249999999999999],[1673154000,0.17249999999999999],[1673240400,0.17249999999999999],[1673326800,0.17510000000000001],[1673413200,0.17599999999999999],[1673499600,null],[1675314000,0.17929999999999999],[1675400400,0.18110000000000001],[1675486800,0.17829999999999999],[1675573200,0.17829999999999999],[1675659600,0.17829999999999999],[1675746000,0.17469999999999999],[1675832400,0.1812],[1675918800,0.17799999999999999],[1676005200,null],[1676523600,0.18090000000000001],[1676610000,null],[1677214800,0.1792],[1677301200,null],[1704258000,0.16819999999999999],[1704344400,0.1706],[1704430800,0.17419999999999999],[1704517200,0.19969999999999999],[1704603600,0.19969999999999999],[1704690000,0.19969999999999999],[1704776400,0.1948],[1704862800,0.188],[1704949200,0.18790000000000001],[1705035600,0.18909999999999999],[1705122000,0.19570000000000001],[1705208400,0.19570000000000001],[1705294800,0.19570000000000001],[1705381200,0.19570000000000001],[1705467600,0.1953],[1705554000,0.19270000000000001],[1705640400,0.19939999999999999],[1705726800,0.2089],[1705813200,0.2089],[1705899600,0.2089],[1705986000,0.2243],[1706072400,0.2276],[1706158800,0.22739999999999999],[1706245200,0.22520000000000001],[1706331600,0.21929999999999999],[1706418000,0.21929999999999999],[1706504400,0.21929999999999999],[1706590800,0.22220000000000001],[1706677200,0.21779999999999999],[1706763600,0.20780000000000001],[1706850000,0.2142],[1706936400,0.2087],[1707022800,0.2087],[1707109200,0.2087],[1707195600,0.2044],[1707282000,0.2079],[1707368400,0.2099],[1707454800,0.2157],[1707541200,0.21820000000000001],[1707627600,0.21820000000000001],[1707714000,0.21820000000000001],[1707800400,0.21640000000000001],[1707886800,0.21870000000000001],[1707973200,0.2334],[1708059600,0.24279999999999999],[1708146000,0.2404],[1708232400,0.2404],[1708318800,0.2404],[1708405200,0.2404],[1708491600,0.23780000000000001],[1708578000,null],[1730955600,0.25130000000000002],[1731042000,0.2611],[1731128400,0.25569999999999998],[1731214800,0.25569999999999998],[1731301200,0.25569999999999998],[1731387600,0.25169999999999998],[1731474000,0.25700000000000001],[1731560400,0.2641],[1731646800,0.25840000000000002],[1731733200,null],[1732338000,0.2656],[1732424400,0.2656],[1732510800,0.2656],[1732597200,0.26300000000000001],[1732683600,0.2646],[1732770000,null],[1733202000,0.26000000000000001],[1733288400,0.26069999999999999],[1733374800,0.26860000000000001],[1733461200,0.28410000000000002],[1733547600,null]],"color":"","scatterMarkerSymbol":"none"},"USTR":{"name":"USTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1250136000,0.21510000000000001],[1250222400,null],[1250740800,0.21029999999999999],[1250827200,null],[1250913600,0.2172],[1251000000,0.2172],[1251086400,0.2172],[1251172800,0.21479999999999999],[1251259200,0.21440000000000001],[1251345600,0.2122],[1251432000,0.21079999999999999],[1251518400,null],[1257224400,0.22670000000000001],[1257310800,null],[1257397200,0.23019999999999999],[1257483600,0.23219999999999999],[1257570000,0.2326],[1257656400,0.2326],[1257742800,0.2326],[1257829200,null],[1257915600,0.24199999999999999],[1258002000,0.2467],[1258088400,0.25],[1258174800,0.25030000000000002],[1258261200,0.25030000000000002],[1258347600,0.25030000000000002],[1258434000,0.25419999999999998],[1258520400,0.25490000000000002],[1258606800,0.25559999999999999],[1258693200,0.25019999999999998],[1258779600,0.24660000000000001],[1258866000,0.24660000000000001],[1258952400,0.24660000000000001],[1259038800,0.24759999999999999],[1259125200,0.2492],[1259211600,0.25009999999999999],[1259298000,0.25009999999999999],[1259384400,0.24049999999999999],[1259470800,0.24049999999999999],[1259557200,0.24049999999999999],[1259643600,0.246],[1259730000,0.24970000000000001],[1259816400,0.2535],[1259902800,0.25650000000000001],[1259989200,0.25850000000000001],[1260075600,0.25850000000000001],[1260162000,0.25850000000000001],[1260248400,0.25969999999999999],[1260334800,0.25629999999999997],[1260421200,0.25390000000000001],[1260507600,0.25629999999999997],[1260594000,0.26140000000000002],[1260680400,0.26140000000000002],[1260766800,0.26140000000000002],[1260853200,0.2621],[1260939600,0.2616],[1261026000,0.26019999999999999],[1261112400,0.25659999999999999],[1261198800,0.26040000000000002],[1261285200,0.26040000000000002],[1261371600,0.26040000000000002],[1261458000,0.25840000000000002],[1261544400,0.25950000000000001],[1261630800,0.26040000000000002],[1261717200,0.26629999999999998],[1261803600,0.26629999999999998],[1261890000,0.26629999999999998],[1261976400,0.26629999999999998],[1262062800,0.2646],[1262149200,0.26440000000000002],[1262235600,0.26519999999999999],[1262322000,0.25990000000000002],[1262408400,0.25990000000000002],[1262494800,0.25990000000000002],[1262581200,0.25990000000000002],[1262667600,0.17100000000000001],[1262754000,0.1716],[1262840400,0.17649999999999999],[1262926800,0.17430000000000001],[1263013200,0.1777],[1263099600,0.1777],[1263186000,0.1777],[1263272400,0.17810000000000001],[1263358800,0.1762],[1263445200,0.1762],[1263531600,0.1744],[1263618000,0.17030000000000001],[1263704400,0.17030000000000001],[1263790800,0.17030000000000001],[1263877200,0.17030000000000001],[1263963600,0.17269999999999999],[1264050000,null],[1264136400,0.16750000000000001],[1264222800,null]],"color":"","scatterMarkerSymbol":"none"},"PTT":{"name":"PTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1198558800,0.18870000000000001],[1198645200,0.18870000000000001],[1198731600,0.19359999999999999],[1198818000,0.19539999999999999],[1198904400,0.18970000000000001],[1198990800,0.18970000000000001],[1199077200,0.18970000000000001],[1199163600,0.18290000000000001],[1199250000,0.18290000000000001],[1199336400,null],[1262754000,0.17219999999999999],[1262840400,null],[1262926800,0.17119999999999999],[1263013200,0.1741],[1263099600,0.1741],[1263186000,0.1741],[1263272400,0.17469999999999999],[1263358800,0.1749],[1263445200,0.17849999999999999],[1263531600,0.17519999999999999],[1263618000,0.17269999999999999],[1263704400,0.17269999999999999],[1263790800,0.17269999999999999],[1263877200,0.17269999999999999],[1263963600,0.1769],[1264050000,0.1767],[1264136400,0.17030000000000001],[1264222800,0.1656],[1264309200,0.1656],[1264395600,0.1656],[1264482000,null],[1264568400,0.1696],[1264654800,0.1678],[1264741200,0.16739999999999999],[1264827600,0.16689999999999999],[1264914000,0.16689999999999999],[1265000400,0.16689999999999999],[1265086800,0.1716],[1265173200,0.16919999999999999],[1265259600,0.1721],[1265346000,0.17169999999999999],[1265432400,0.1719],[1265518800,0.1719],[1265605200,0.1719],[1265691600,0.16889999999999999],[1265778000,0.16550000000000001],[1265864400,0.16950000000000001],[1265950800,0.16980000000000001],[1266037200,0.1696],[1266123600,0.1696],[1266210000,0.1696],[1266296400,0.1696],[1266382800,0.17150000000000001],[1266469200,0.19980000000000001],[1266555600,0.2044],[1266642000,0.2006],[1266728400,0.2006],[1266814800,0.2006],[1266901200,0.20580000000000001],[1266987600,0.2049],[1267074000,0.2104],[1267160400,0.21510000000000001],[1267246800,0.21990000000000001],[1267333200,0.21990000000000001],[1267419600,0.21990000000000001],[1267506000,0.2147],[1267592400,0.22120000000000001],[1267678800,0.21510000000000001],[1267765200,0.21149999999999999],[1267851600,0.21829999999999999],[1267938000,0.21829999999999999],[1268024400,0.21829999999999999],[1268110800,0.215],[1268197200,0.21360000000000001],[1268283600,0.2084],[1268370000,0.20619999999999999],[1268456400,0.20219999999999999],[1268542800,0.20219999999999999],[1268625600,0.20219999999999999],[1268712000,0.2041],[1268798400,0.20480000000000001],[1268884800,0.19989999999999999],[1268971200,0.19620000000000001],[1269057600,0.19620000000000001],[1269144000,0.19620000000000001],[1269230400,0.19620000000000001],[1269316800,0.1963],[1269403200,0.1991],[1269489600,0.19689999999999999],[1269576000,0.2016],[1269662400,0.19800000000000001],[1269748800,0.19800000000000001],[1269835200,0.19800000000000001],[1269921600,0.19309999999999999],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"OPLK":{"name":"OPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17319999999999999],[1294203600,null],[1294290000,0.17510000000000001],[1294376400,0.17630000000000001],[1294462800,0.1804],[1294549200,0.1804],[1294635600,0.1804],[1294722000,0.17660000000000001],[1294808400,0.18290000000000001],[1294894800,0.18820000000000001],[1294981200,0.18990000000000001],[1295067600,0.18990000000000001],[1295154000,0.18990000000000001],[1295240400,0.18990000000000001],[1295326800,0.18990000000000001],[1295413200,0.18509999999999999],[1295499600,0.1777],[1295586000,0.17380000000000001],[1295672400,null],[1296104400,0.17519999999999999],[1296190800,null],[1296277200,0.2117],[1296363600,0.2117],[1296450000,0.2117],[1296536400,0.22070000000000001],[1296622800,0.21579999999999999],[1296709200,0.22289999999999999],[1296795600,0.23280000000000001],[1296882000,0.24079999999999999],[1296968400,0.24079999999999999],[1297054800,0.24079999999999999],[1297141200,0.2374],[1297227600,0.23130000000000001],[1297314000,0.2374],[1297400400,0.24310000000000001],[1297486800,0.23760000000000001],[1297573200,0.23760000000000001],[1297659600,0.23760000000000001],[1297746000,0.23899999999999999],[1297832400,0.23810000000000001],[1297918800,0.23860000000000001],[1298005200,0.23949999999999999],[1298091600,0.25409999999999999],[1298178000,0.25409999999999999],[1298264400,0.25409999999999999],[1298350800,0.25409999999999999],[1298437200,0.2334],[1298523600,0.2321],[1298610000,0.24129999999999999],[1298696400,0.2465],[1298782800,0.2465],[1298869200,0.2465],[1298955600,0.2409],[1299042000,0.24299999999999999],[1299128400,0.23039999999999999],[1299214800,0.24099999999999999],[1299301200,0.2475],[1299387600,0.2475],[1299474000,0.2475],[1299560400,0.23200000000000001],[1299646800,0.22689999999999999],[1299733200,0.1996],[1299819600,0.19070000000000001],[1299906000,0.19259999999999999],[1299992400,0.19259999999999999],[1300075200,0.19259999999999999],[1300161600,0.19120000000000001],[1300248000,0.1837],[1300334400,0.18490000000000001],[1300420800,null],[1301025600,0.18360000000000001],[1301112000,0.18240000000000001],[1301198400,0.18240000000000001],[1301284800,0.18240000000000001],[1301371200,null],[1327381200,0.1797],[1327467600,0.1862],[1327554000,0.18740000000000001],[1327640400,0.18659999999999999],[1327726800,0.1845],[1327813200,0.1845],[1327899600,0.1845],[1327986000,0.18179999999999999],[1328072400,0.18099999999999999],[1328158800,0.1867],[1328245200,0.18260000000000001],[1328331600,null],[1375761600,0.2135],[1375848000,0.21229999999999999],[1375934400,null],[1376020800,0.2213],[1376107200,null],[1376366400,0.21779999999999999],[1376452800,0.21079999999999999],[1376539200,null]],"color":"","scatterMarkerSymbol":"none"},"CSBR":{"name":"CSBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536984000,0.15840000000000001],[1537070400,0.15840000000000001],[1537156800,0.15840000000000001],[1537243200,0.17449999999999999],[1537329600,0.18479999999999999],[1537416000,0.21179999999999999],[1537502400,0.1986],[1537588800,0.1986],[1537675200,0.1986],[1537761600,0.1986],[1537848000,0.20180000000000001],[1537934400,0.21060000000000001],[1538020800,0.2122],[1538107200,0.24959999999999999],[1538193600,0.26200000000000001],[1538280000,0.26200000000000001],[1538366400,0.26200000000000001],[1538452800,0.2185],[1538539200,0.21049999999999999],[1538625600,0.2099],[1538712000,0.23430000000000001],[1538798400,0.22239999999999999],[1538884800,0.22239999999999999],[1538971200,0.22239999999999999],[1539057600,0.21010000000000001],[1539144000,0.21679999999999999],[1539230400,0.19489999999999999],[1539316800,0.18840000000000001],[1539403200,0.1817],[1539489600,0.1817],[1539576000,0.1817],[1539662400,0.19139999999999999],[1539748800,0.18099999999999999],[1539835200,0.18759999999999999],[1539921600,0.19450000000000001],[1540008000,0.19450000000000001],[1540094400,0.19450000000000001],[1540180800,0.19450000000000001],[1540267200,0.18629999999999999],[1540353600,0.18790000000000001],[1540440000,0.17150000000000001],[1540526400,0.1837],[1540612800,0.184],[1540699200,0.184],[1540785600,0.184],[1540872000,0.152],[1540958400,0.1787],[1541044800,0.1913],[1541131200,0.19450000000000001],[1541217600,0.2031],[1541304000,0.2031],[1541394000,0.2031],[1541480400,0.20810000000000001],[1541566800,0.21859999999999999],[1541653200,0.23530000000000001],[1541739600,0.21690000000000001],[1541826000,0.21560000000000001],[1541912400,0.21560000000000001],[1541998800,0.21560000000000001],[1542085200,0.20499999999999999],[1542171600,0.19750000000000001],[1542258000,0.19289999999999999],[1542344400,0.2006],[1542430800,0.19869999999999999],[1542517200,0.19869999999999999],[1542603600,0.19869999999999999],[1542690000,0.16400000000000001],[1542776400,0.16619999999999999],[1542862800,0.1651],[1542949200,0.1651],[1543035600,0.16569999999999999],[1543122000,0.16569999999999999],[1543208400,0.16569999999999999],[1543294800,0.1822],[1543381200,0.18049999999999999],[1543467600,0.1925],[1543554000,0.1958],[1543640400,0.2034],[1543726800,0.2034],[1543813200,0.2034],[1543899600,0.19439999999999999],[1543986000,0.17949999999999999],[1544072400,0.17949999999999999],[1544158800,0.1716],[1544245200,0.16239999999999999],[1544331600,0.16239999999999999],[1544418000,0.16239999999999999],[1544504400,0.159],[1544590800,0.1641],[1544677200,0.16289999999999999],[1544763600,0.1583],[1544850000,0.1593],[1544936400,0.1593],[1545022800,0.1593],[1545109200,0.155],[1545195600,null]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.21379999999999999],[1698292800,0.2145],[1698379200,0.21299999999999999],[1698465600,0.21199999999999999],[1698552000,0.21199999999999999],[1698638400,0.21199999999999999],[1698724800,0.2137],[1698811200,0.21529999999999999],[1698897600,0.22109999999999999],[1698984000,0.22470000000000001],[1699070400,0.22389999999999999],[1699156800,0.22389999999999999],[1699246800,0.22389999999999999],[1699333200,0.22270000000000001],[1699419600,0.21759999999999999],[1699506000,0.217],[1699592400,0.21920000000000001],[1699678800,0.222],[1699765200,0.222],[1699851600,0.222],[1699938000,0.2205],[1700024400,0.21920000000000001],[1700110800,0.22],[1700197200,0.2213],[1700283600,0.22109999999999999],[1700370000,0.22109999999999999],[1700456400,0.22109999999999999],[1700542800,0.2238],[1700629200,0.2263],[1700715600,0.22520000000000001],[1700802000,0.22520000000000001],[1700888400,null],[1701147600,0.222],[1701234000,0.22570000000000001],[1701320400,0.22650000000000001],[1701406800,0.23119999999999999],[1701493200,0.22600000000000001],[1701579600,0.22600000000000001],[1701666000,0.22600000000000001],[1701752400,0.2223],[1701838800,0.2228],[1701925200,0.2172],[1702011600,0.218],[1702098000,0.21890000000000001],[1702184400,0.21890000000000001],[1702270800,0.21890000000000001],[1702357200,null],[1704258000,0.1663],[1704344400,0.17130000000000001],[1704430800,0.1719],[1704517200,0.17169999999999999],[1704603600,0.17169999999999999],[1704690000,0.17169999999999999],[1704776400,0.1704],[1704862800,0.17169999999999999],[1704949200,0.1726],[1705035600,0.17330000000000001],[1705122000,0.17519999999999999],[1705208400,0.17519999999999999],[1705294800,0.17519999999999999],[1705381200,0.17519999999999999],[1705467600,0.17460000000000001],[1705554000,0.17299999999999999],[1705640400,0.17519999999999999],[1705726800,0.17560000000000001],[1705813200,0.17560000000000001],[1705899600,0.17560000000000001],[1705986000,null],[1710388800,0.19819999999999999],[1710475200,null],[1712289600,0.20669999999999999],[1712376000,null],[1712635200,0.20760000000000001],[1712721600,null],[1712980800,0.20830000000000001],[1713067200,0.20830000000000001],[1713153600,0.20830000000000001],[1713240000,0.20849999999999999],[1713326400,0.20749999999999999],[1713412800,0.2107],[1713499200,0.21240000000000001],[1713585600,0.2137],[1713672000,0.2137],[1713758400,0.2137],[1713844800,0.21629999999999999],[1713931200,0.21709999999999999],[1714017600,0.21879999999999999],[1714104000,0.22159999999999999],[1714190400,0.21859999999999999],[1714276800,0.21859999999999999],[1714363200,0.21859999999999999],[1714449600,0.21890000000000001],[1714536000,0.21440000000000001],[1714622400,0.21099999999999999],[1714708800,0.21210000000000001],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"CLPT":{"name":"CLPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.2014],[1737608400,0.19650000000000001],[1737694800,0.1948],[1737781200,0.19470000000000001],[1737867600,0.19470000000000001],[1737954000,0.19470000000000001],[1738040400,0.1862],[1738126800,0.19600000000000001],[1738213200,0.1948],[1738299600,0.193],[1738386000,0.19189999999999999],[1738472400,0.19189999999999999],[1738558800,0.19189999999999999],[1738645200,0.18790000000000001],[1738731600,0.19989999999999999],[1738818000,0.2034],[1738904400,0.2046],[1738990800,0.1981],[1739077200,0.1981],[1739163600,0.1981],[1739250000,0.19839999999999999],[1739336400,0.19500000000000001],[1739422800,0.1993],[1739509200,0.2016],[1739595600,0.20050000000000001],[1739682000,0.20050000000000001],[1739768400,0.20050000000000001],[1739854800,0.20050000000000001],[1739941200,0.20419999999999999],[1740027600,0.19689999999999999],[1740114000,0.19259999999999999],[1740200400,null],[1740632400,0.19420000000000001],[1740718800,null],[1758945600,0.23730000000000001],[1759032000,0.23730000000000001],[1759118400,0.23730000000000001],[1759204800,0.2387],[1759291200,0.2402],[1759377600,0.23200000000000001],[1759464000,0.27710000000000001],[1759550400,0.29849999999999999],[1759636800,0.29849999999999999],[1759723200,0.29849999999999999],[1759809600,0.28849999999999998],[1759896000,0.28839999999999999],[1759982400,0.3211],[1760068800,0.313],[1760155200,0.28660000000000002],[1760241600,0.28660000000000002],[1760328000,0.28660000000000002],[1760414400,0.2863],[1760500800,0.28010000000000002],[1760587200,0.26479999999999998],[1760673600,0.27600000000000002],[1760760000,0.2833],[1760846400,0.2833],[1760932800,0.2833],[1761019200,0.29980000000000001],[1761105600,0.27589999999999998],[1761192000,0.27050000000000002],[1761278400,0.28060000000000002],[1761364800,0.27200000000000002],[1761451200,0.27200000000000002],[1761537600,0.27200000000000002],[1761624000,0.28129999999999999],[1761710400,0.29770000000000002],[1761796800,0.26819999999999999],[1761883200,0.2636],[1761969600,0.2571],[1762056000,0.2571],[1762146000,0.2571],[1762232400,null],[1767416400,0.17219999999999999],[1767502800,0.17219999999999999],[1767589200,0.17219999999999999],[1767675600,0.1741],[1767762000,0.18729999999999999],[1767848400,0.18629999999999999],[1767934800,0.1852],[1768021200,0.18110000000000001],[1768107600,0.18110000000000001],[1768194000,0.18110000000000001],[1768280400,0.18859999999999999],[1768366800,0.17449999999999999],[1768453200,0.18459999999999999],[1768539600,0.17519999999999999],[1768626000,0.1757],[1768712400,0.1757],[1768798800,0.1757],[1768885200,0.1757],[1768971600,null],[1769230800,0.18759999999999999],[1769317200,0.18759999999999999],[1769403600,0.18759999999999999],[1769490000,null]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602129600,0.17630000000000001],[1602216000,0.183],[1602302400,0.184],[1602388800,0.184],[1602475200,0.184],[1602561600,0.1804],[1602648000,0.1971],[1602734400,0.18129999999999999],[1602820800,0.1724],[1602907200,null],[1603339200,0.17580000000000001],[1603425600,0.17199999999999999],[1603512000,null],[1604379600,0.1799],[1604466000,0.17730000000000001],[1604552400,0.2049],[1604638800,0.2014],[1604725200,0.219],[1604811600,0.219],[1604898000,0.219],[1604984400,0.2147],[1605070800,0.22500000000000001],[1605157200,0.22],[1605243600,0.21759999999999999],[1605330000,0.2281],[1605416400,0.2281],[1605502800,0.2281],[1605589200,0.22470000000000001],[1605675600,0.22040000000000001],[1605762000,0.21740000000000001],[1605848400,0.22220000000000001],[1605934800,0.23530000000000001],[1606021200,0.23530000000000001],[1606107600,0.23530000000000001],[1606194000,0.23799999999999999],[1606280400,0.24529999999999999],[1606366800,0.25829999999999997],[1606453200,0.25829999999999997],[1606539600,0.26429999999999998],[1606626000,0.26429999999999998],[1606712400,0.26429999999999998],[1606798800,0.26179999999999998],[1606885200,0.27510000000000001],[1606971600,0.28639999999999999],[1607058000,0.28639999999999999],[1607144400,0.30370000000000003],[1607230800,0.30370000000000003],[1607317200,0.30370000000000003],[1607403600,0.29670000000000002],[1607490000,0.28960000000000002],[1607576400,0.29470000000000002],[1607662800,0.30020000000000002],[1607749200,0.30559999999999998],[1607835600,0.30559999999999998],[1607922000,0.30559999999999998],[1608008400,0.32719999999999999],[1608094800,0.33500000000000002],[1608181200,0.316],[1608267600,0.31180000000000002],[1608354000,0.31280000000000002],[1608440400,0.31280000000000002],[1608526800,0.31280000000000002],[1608613200,0.30599999999999999],[1608699600,0.3206],[1608786000,0.3115],[1608872400,0.31569999999999998],[1608958800,0.31569999999999998],[1609045200,0.31569999999999998],[1609131600,0.31569999999999998],[1609218000,0.29570000000000002],[1609304400,0.29949999999999999],[1609390800,0.30049999999999999],[1609477200,0.31109999999999999],[1609563600,0.31109999999999999],[1609650000,0.31109999999999999],[1609736400,0.31109999999999999],[1609822800,null],[1641272400,0.17230000000000001],[1641358800,0.16569999999999999],[1641445200,null],[1641877200,0.155],[1641963600,null],[1663041600,0.15640000000000001],[1663128000,0.1449],[1663214400,0.14829999999999999],[1663300800,0.14779999999999999],[1663387200,0.14030000000000001],[1663473600,0.14030000000000001],[1663560000,0.14030000000000001],[1663646400,0.14460000000000001],[1663732800,0.14630000000000001],[1663819200,0.13869999999999999],[1663905600,0.13700000000000001],[1663992000,null],[1664251200,0.12720000000000001],[1664337600,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.098379999999999995],[1013922000,0.098379999999999995],[1014008400,0.098379999999999995],[1014094800,0.098379999999999995],[1014181200,0.09622],[1014267600,0.095159999999999995],[1014354000,0.095759999999999998],[1014440400,0.099629999999999996],[1014526800,0.099629999999999996],[1014613200,0.099629999999999996],[1014699600,0.1012],[1014786000,0.1007],[1014872400,0.1019],[1014958800,0.1021],[1015045200,0.1043],[1015131600,0.1043],[1015218000,0.1043],[1015304400,0.1065],[1015390800,0.1047],[1015477200,0.1048],[1015563600,0.10589999999999999],[1015650000,0.1053],[1015736400,0.1053],[1015822800,0.1053],[1015909200,0.1036],[1015995600,0.1041],[1016082000,0.1022],[1016168400,null],[1018411200,0.1032],[1018497600,null],[1022212800,0.11260000000000001],[1022299200,0.1108],[1022385600,0.1108],[1022472000,0.1108],[1022558400,0.1108],[1022644800,0.1116],[1022731200,0.108],[1022817600,null],[1023163200,0.1065],[1023249600,0.1051],[1023336000,null],[1036213200,0.1011],[1036299600,0.1011],[1036386000,0.1011],[1036472400,null],[1036645200,0.1067],[1036731600,null],[1037336400,0.10440000000000001],[1037422800,0.1057],[1037509200,0.1057],[1037595600,0.1057],[1037682000,0.1048],[1037768400,0.1045],[1037854800,0.1069],[1037941200,0.1134],[1038027600,0.1114],[1038114000,0.1114],[1038200400,0.1114],[1038286800,0.10730000000000001],[1038373200,0.10929999999999999],[1038459600,0.1125],[1038546000,0.1125],[1038632400,0.1234],[1038718800,0.1234],[1038805200,0.1234],[1038891600,0.1221],[1038978000,0.11840000000000001],[1039064400,0.1164],[1039150800,0.1168],[1039237200,0.1181],[1039323600,0.1181],[1039410000,0.1181],[1039496400,0.1143],[1039582800,0.11609999999999999],[1039669200,0.11940000000000001],[1039755600,0.11799999999999999],[1039842000,0.1149],[1039928400,0.1149],[1040014800,0.1149],[1040101200,0.1183],[1040187600,0.11890000000000001],[1040274000,0.1143],[1040360400,0.1137],[1040446800,0.1109],[1040533200,0.1109],[1040619600,0.1109],[1040706000,0.1124],[1040792400,0.1125],[1040878800,0.1125],[1040965200,0.10979999999999999],[1041051600,0.10639999999999999],[1041138000,0.10639999999999999],[1041224400,0.10639999999999999],[1041310800,0.1072],[1041397200,0.1079],[1041483600,0.1079],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"AMPX":{"name":"AMPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752897600,0.22589999999999999],[1752984000,0.22589999999999999],[1753070400,0.22589999999999999],[1753156800,null],[1758081600,0.22939999999999999],[1758168000,0.2601],[1758254400,0.28149999999999997],[1758340800,0.29170000000000001],[1758427200,0.29170000000000001],[1758513600,0.29170000000000001],[1758600000,0.29370000000000002],[1758686400,0.28639999999999999],[1758772800,0.27160000000000001],[1758859200,0.27300000000000002],[1758945600,0.26800000000000002],[1759032000,0.26800000000000002],[1759118400,0.26800000000000002],[1759204800,0.26300000000000001],[1759291200,0.25829999999999997],[1759377600,0.29759999999999998],[1759464000,0.30780000000000002],[1759550400,0.30940000000000001],[1759636800,0.30940000000000001],[1759723200,0.30940000000000001],[1759809600,0.32479999999999998],[1759896000,0.30840000000000001],[1759982400,0.30009999999999998],[1760068800,0.30840000000000001],[1760155200,0.29170000000000001],[1760241600,0.29170000000000001],[1760328000,0.29170000000000001],[1760414400,0.31319999999999998],[1760500800,0.31759999999999999],[1760587200,0.34710000000000002],[1760673600,0.31080000000000002],[1760760000,0.2944],[1760846400,0.2944],[1760932800,0.2944],[1761019200,0.33069999999999999],[1761105600,0.3004],[1761192000,0.28249999999999997],[1761278400,0.2883],[1761364800,0.31569999999999998],[1761451200,0.31569999999999998],[1761537600,0.31569999999999998],[1761624000,0.31080000000000002],[1761710400,0.29249999999999998],[1761796800,0.30959999999999999],[1761883200,0.30470000000000003],[1761969600,0.34739999999999999],[1762056000,0.34739999999999999],[1762146000,0.34739999999999999],[1762232400,0.33739999999999998],[1762318800,0.3034],[1762405200,0.32250000000000001],[1762491600,0.28210000000000002],[1762578000,0.31790000000000002],[1762664400,0.31790000000000002],[1762750800,0.31790000000000002],[1762837200,0.33939999999999998],[1762923600,0.32029999999999997],[1763010000,0.30790000000000001],[1763096400,0.29449999999999998],[1763182800,0.28029999999999999],[1763269200,0.28029999999999999],[1763355600,0.28029999999999999],[1763442000,0.26090000000000002],[1763528400,0.26550000000000001],[1763614800,0.27029999999999998],[1763701200,0.25719999999999998],[1763787600,0.24890000000000001],[1763874000,0.24890000000000001],[1763960400,0.24890000000000001],[1764046800,0.26400000000000001],[1764133200,0.2601],[1764219600,0.2616],[1764306000,0.2616],[1764392400,0.27439999999999998],[1764478800,0.27439999999999998],[1764565200,0.27439999999999998],[1764651600,0.25879999999999997],[1764738000,0.2661],[1764824400,0.27760000000000001],[1764910800,0.2918],[1764997200,0.29270000000000002],[1765083600,0.29270000000000002],[1765170000,0.29270000000000002],[1765256400,0.28220000000000001],[1765342800,0.27839999999999998],[1765429200,0.26140000000000002],[1765515600,0.27200000000000002],[1765602000,0.25979999999999998],[1765688400,0.25979999999999998],[1765774800,0.25979999999999998],[1765861200,0.24199999999999999],[1765947600,0.24479999999999999],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"TIVO":{"name":"TIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091389999999999999],[947307600,0.1208],[947394000,0.1208],[947480400,0.1208],[947566800,0.1696],[947653200,0.13619999999999999],[947739600,0.1205],[947826000,0.1406],[947912400,0.13639999999999999],[947998800,0.13639999999999999],[948085200,0.13639999999999999],[948171600,0.13639999999999999],[948258000,0.12859999999999999],[948344400,0.1166],[948430800,null],[948776400,0.098790000000000003],[948862800,0.1031],[948949200,null],[978498000,0.097030000000000005],[978584400,0.1009],[978670800,0.1111],[978757200,0.107],[978843600,0.107],[978930000,0.107],[979016400,0.095570000000000002],[979102800,0.090389999999999998],[979189200,0.1004],[979275600,0.096229999999999996],[979362000,0.1048],[979448400,0.1048],[979534800,0.1048],[979621200,0.1048],[979707600,0.097600000000000006],[979794000,0.097809999999999994],[979880400,0.1043],[979966800,0.1085],[980053200,0.1085],[980139600,0.1085],[980226000,0.1144],[980312400,0.1273],[980398800,null],[981694800,0.099390000000000006],[981781200,null],[990763200,0.1152],[990849600,0.152],[990936000,0.152],[991022400,0.152],[991108800,0.152],[991195200,0.1239],[991281600,null],[991368000,0.1128],[991454400,0.1173],[991540800,0.1173],[991627200,0.1173],[991713600,0.1211],[991800000,0.11650000000000001],[991886400,0.1084],[991972800,0.10730000000000001],[992059200,0.1124],[992145600,0.1124],[992232000,0.1124],[992318400,0.1077],[992404800,0.106],[992491200,null],[1010034000,0.085059999999999997],[1010120400,null],[1010638800,0.091200000000000003],[1010725200,null],[1042002000,0.099970000000000003],[1042088400,0.099099999999999994],[1042174800,0.099309999999999996],[1042261200,0.099659999999999999],[1042347600,0.099659999999999999],[1042434000,0.099659999999999999],[1042520400,0.099309999999999996],[1042606800,null],[1056686400,0.1507],[1056772800,0.1658],[1056859200,0.1658],[1056945600,0.1658],[1057032000,0.16739999999999999],[1057118400,0.1653],[1057204800,0.17649999999999999],[1057291200,0.1797],[1057377600,0.1797],[1057464000,0.1797],[1057550400,0.1797],[1057636800,0.17050000000000001],[1057723200,0.16350000000000001],[1057809600,0.15909999999999999],[1057896000,0.15340000000000001],[1057982400,0.15690000000000001],[1058068800,0.15690000000000001],[1058155200,0.15690000000000001],[1058241600,0.1636],[1058328000,0.16009999999999999],[1058414400,0.1542],[1058500800,null]],"color":"","scatterMarkerSymbol":"none"},"NBN":{"name":"NBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16600000000000001],[1672894800,null],[1674795600,0.1769],[1674882000,0.1789],[1674968400,0.1789],[1675054800,0.1789],[1675141200,0.17660000000000001],[1675227600,0.18149999999999999],[1675314000,0.17960000000000001],[1675400400,0.1799],[1675486800,0.1794],[1675573200,0.1794],[1675659600,0.1794],[1675746000,0.17680000000000001],[1675832400,0.17949999999999999],[1675918800,0.1769],[1676005200,null],[1690430400,0.20050000000000001],[1690516800,null],[1691208000,0.1925],[1691294400,0.1925],[1691380800,0.1925],[1691467200,0.19719999999999999],[1691553600,0.1966],[1691640000,null],[1691726400,0.19689999999999999],[1691812800,null],[1698206400,0.2107],[1698292800,0.2127],[1698379200,0.21740000000000001],[1698465600,0.2127],[1698552000,0.2127],[1698638400,0.2127],[1698724800,0.21690000000000001],[1698811200,0.21379999999999999],[1698897600,0.2177],[1698984000,0.2223],[1699070400,0.22720000000000001],[1699156800,0.22720000000000001],[1699246800,0.22720000000000001],[1699333200,0.23089999999999999],[1699419600,0.22850000000000001],[1699506000,0.22750000000000001],[1699592400,0.22770000000000001],[1699678800,0.23119999999999999],[1699765200,0.23119999999999999],[1699851600,0.23119999999999999],[1699938000,0.22800000000000001],[1700024400,0.2354],[1700110800,0.2356],[1700197200,0.2306],[1700283600,0.22889999999999999],[1700370000,0.22889999999999999],[1700456400,0.22889999999999999],[1700542800,0.23080000000000001],[1700629200,0.2278],[1700715600,0.22800000000000001],[1700802000,0.22800000000000001],[1700888400,0.2276],[1700974800,0.2276],[1701061200,0.2276],[1701147600,0.2298],[1701234000,0.23230000000000001],[1701320400,0.23719999999999999],[1701406800,0.2346],[1701493200,0.24030000000000001],[1701579600,0.24030000000000001],[1701666000,0.24030000000000001],[1701752400,0.23749999999999999],[1701838800,0.23280000000000001],[1701925200,0.23130000000000001],[1702011600,0.2344],[1702098000,0.2374],[1702184400,0.2374],[1702270800,0.2374],[1702357200,0.2399],[1702443600,0.23799999999999999],[1702530000,0.2432],[1702616400,0.247],[1702702800,0.24149999999999999],[1702789200,0.24149999999999999],[1702875600,0.24149999999999999],[1702962000,0.2472],[1703048400,0.2505],[1703134800,0.2442],[1703221200,0.2455],[1703307600,0.24229999999999999],[1703394000,0.24229999999999999],[1703480400,0.24229999999999999],[1703566800,0.24229999999999999],[1703653200,0.23960000000000001],[1703739600,0.23710000000000001],[1703826000,0.23710000000000001],[1703912400,0.2379],[1703998800,0.2379],[1704085200,0.2379],[1704171600,0.2379],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AVDL":{"name":"AVDL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16750000000000001],[1641358800,0.1648],[1641445200,0.15690000000000001],[1641531600,null],[1645246800,0.15160000000000001],[1645333200,0.15160000000000001],[1645419600,0.15160000000000001],[1645506000,0.15160000000000001],[1645592400,0.15620000000000001],[1645678800,0.1489],[1645765200,0.15359999999999999],[1645851600,0.16220000000000001],[1645938000,0.16220000000000001],[1646024400,0.16220000000000001],[1646110800,0.1646],[1646197200,0.16],[1646283600,0.1603],[1646370000,0.15590000000000001],[1646456400,0.1535],[1646542800,0.1535],[1646629200,0.1535],[1646715600,0.15190000000000001],[1646802000,0.15290000000000001],[1646888400,0.15870000000000001],[1646974800,0.14199999999999999],[1647061200,0.1447],[1647147600,0.1447],[1647230400,0.1447],[1647316800,null],[1647403200,0.1411],[1647489600,0.14410000000000001],[1647576000,0.14929999999999999],[1647662400,0.15029999999999999],[1647748800,0.15029999999999999],[1647835200,0.15029999999999999],[1647921600,null],[1648094400,0.14940000000000001],[1648180800,0.15049999999999999],[1648267200,null],[1660104000,0.14979999999999999],[1660190400,0.1464],[1660276800,null],[1665115200,0.13350000000000001],[1665201600,null],[1666152000,0.13400000000000001],[1666238400,null],[1667361600,0.1414],[1667448000,0.13780000000000001],[1667534400,0.13980000000000001],[1667620800,null],[1668229200,0.1651],[1668315600,0.1651],[1668402000,0.1651],[1668488400,0.16520000000000001],[1668574800,0.1663],[1668661200,0.15840000000000001],[1668747600,0.14829999999999999],[1668834000,0.1671],[1668920400,0.1671],[1669006800,0.1671],[1669093200,0.17169999999999999],[1669179600,0.1671],[1669266000,0.16439999999999999],[1669352400,0.16439999999999999],[1669438800,0.16769999999999999],[1669525200,0.16769999999999999],[1669611600,0.16769999999999999],[1669698000,0.1673],[1669784400,0.1646],[1669870800,0.1933],[1669957200,0.2104],[1670043600,0.19420000000000001],[1670130000,0.19420000000000001],[1670216400,0.19420000000000001],[1670302800,0.1832],[1670389200,0.17399999999999999],[1670475600,0.1817],[1670562000,0.1804],[1670648400,0.17829999999999999],[1670734800,0.17829999999999999],[1670821200,0.17829999999999999],[1670907600,0.16839999999999999],[1670994000,0.17369999999999999],[1671080400,0.15609999999999999],[1671166800,0.14419999999999999],[1671253200,0.14680000000000001],[1671339600,0.14680000000000001],[1671426000,0.14680000000000001],[1671512400,0.14330000000000001],[1671598800,0.1469],[1671685200,null],[1671771600,0.1502],[1671858000,null],[1672376400,0.1444],[1672462800,0.14899999999999999],[1672549200,0.14899999999999999],[1672635600,0.14899999999999999],[1672722000,0.14899999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16950000000000001],[1736053200,0.16950000000000001],[1736139600,0.16950000000000001],[1736226000,null],[1736312400,0.1749],[1736398800,null],[1737090000,0.18060000000000001],[1737176400,null],[1737522000,0.18790000000000001],[1737608400,0.18559999999999999],[1737694800,0.18779999999999999],[1737781200,0.19339999999999999],[1737867600,0.19339999999999999],[1737954000,0.19339999999999999],[1738040400,0.19769999999999999],[1738126800,0.1986],[1738213200,0.19950000000000001],[1738299600,0.2016],[1738386000,0.19389999999999999],[1738472400,0.19389999999999999],[1738558800,0.19389999999999999],[1738645200,0.18859999999999999],[1738731600,0.1915],[1738818000,0.1923],[1738904400,0.19969999999999999],[1738990800,0.2056],[1739077200,0.2056],[1739163600,0.2056],[1739250000,0.19850000000000001],[1739336400,0.21440000000000001],[1739422800,0.2198],[1739509200,0.22389999999999999],[1739595600,0.21460000000000001],[1739682000,0.21460000000000001],[1739768400,0.21460000000000001],[1739854800,0.21460000000000001],[1739941200,0.23699999999999999],[1740027600,0.25],[1740114000,0.2555],[1740200400,0.25700000000000001],[1740286800,0.25700000000000001],[1740373200,0.25700000000000001],[1740459600,0.2402],[1740546000,0.2361],[1740632400,0.23219999999999999],[1740718800,0.2419],[1740805200,0.26939999999999997],[1740891600,0.26939999999999997],[1740978000,0.26939999999999997],[1741064400,0.26469999999999999],[1741150800,0.25840000000000002],[1741237200,0.43819999999999998],[1741323600,0.43540000000000001],[1741410000,0.436],[1741496400,0.436],[1741579200,0.436],[1741665600,0.44240000000000002],[1741752000,0.436],[1741838400,0.4345],[1741924800,0.43880000000000002],[1742011200,0.43909999999999999],[1742097600,0.43909999999999999],[1742184000,0.43909999999999999],[1742270400,0.4395],[1742356800,0.43969999999999998],[1742443200,0.438],[1742529600,0.43940000000000001],[1742616000,0.442],[1742702400,0.442],[1742788800,0.442],[1742875200,0.44069999999999998],[1742961600,0.4466],[1743048000,0.44940000000000002],[1743134400,0.44550000000000001],[1743220800,0.44829999999999998],[1743307200,0.44829999999999998],[1743393600,0.44829999999999998],[1743480000,0.45600000000000002],[1743566400,0.4582],[1743652800,0.46229999999999999],[1743739200,0.46949999999999997],[1743825600,0.45779999999999998],[1743912000,0.45779999999999998],[1743998400,0.45779999999999998],[1744084800,0.45910000000000001],[1744171200,0.46289999999999998],[1744257600,0.4703],[1744344000,0.47320000000000001],[1744430400,0.4733],[1744516800,0.4733],[1744603200,0.4733],[1744689600,0.47220000000000001],[1744776000,0.47149999999999997],[1744862400,0.46910000000000002],[1744948800,0.46750000000000003],[1745035200,0.46750000000000003],[1745121600,0.46750000000000003],[1745208000,0.46750000000000003],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"LNC":{"name":"LNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.1721],[1262840400,0.17519999999999999],[1262926800,0.17949999999999999],[1263013200,0.17649999999999999],[1263099600,0.17649999999999999],[1263186000,0.17649999999999999],[1263272400,0.17860000000000001],[1263358800,0.1759],[1263445200,0.1779],[1263531600,0.1779],[1263618000,0.17419999999999999],[1263704400,0.17419999999999999],[1263790800,0.17419999999999999],[1263877200,0.17419999999999999],[1263963600,0.17860000000000001],[1264050000,0.17460000000000001],[1264136400,0.1676],[1264222800,null],[1268884800,0.18479999999999999],[1268971200,0.18190000000000001],[1269057600,0.1789],[1269144000,0.1789],[1269230400,0.1789],[1269316800,null],[1269489600,0.18029999999999999],[1269576000,0.17979999999999999],[1269662400,0.18459999999999999],[1269748800,0.18459999999999999],[1269835200,0.18459999999999999],[1269921600,0.188],[1270008000,0.18640000000000001],[1270094400,0.19020000000000001],[1270180800,0.19600000000000001],[1270267200,0.19600000000000001],[1270353600,0.19600000000000001],[1270440000,0.19600000000000001],[1270526400,0.1993],[1270612800,0.19839999999999999],[1270699200,0.1923],[1270785600,0.19589999999999999],[1270872000,0.19470000000000001],[1270958400,0.19470000000000001],[1271044800,0.19470000000000001],[1271131200,0.1948],[1271217600,0.1948],[1271304000,0.1986],[1271390400,0.19589999999999999],[1271476800,0.18970000000000001],[1271563200,0.18970000000000001],[1271649600,0.18970000000000001],[1271736000,0.1961],[1271822400,0.19869999999999999],[1271908800,0.1961],[1271995200,0.1938],[1272081600,0.1968],[1272168000,0.1968],[1272254400,0.1968],[1272340800,0.1968],[1272427200,null],[1272513600,0.18529999999999999],[1272600000,0.18870000000000001],[1272686400,null],[1294117200,0.17030000000000001],[1294203600,0.1729],[1294290000,0.17280000000000001],[1294376400,0.1701],[1294462800,0.1704],[1294549200,0.1704],[1294635600,0.1704],[1294722000,null],[1296190800,0.1777],[1296277200,null],[1296622800,0.17999999999999999],[1296709200,null],[1296882000,0.183],[1296968400,0.183],[1297054800,0.183],[1297141200,0.18290000000000001],[1297227600,0.1825],[1297314000,0.18229999999999999],[1297400400,0.1822],[1297486800,0.186],[1297573200,0.186],[1297659600,0.186],[1297746000,0.184],[1297832400,0.1855],[1297918800,0.18959999999999999],[1298005200,0.1908],[1298091600,0.18890000000000001],[1298178000,0.18890000000000001],[1298264400,0.18890000000000001],[1298350800,0.18890000000000001],[1298437200,0.18140000000000001],[1298523600,0.18129999999999999],[1298610000,0.182],[1298696400,0.1852],[1298782800,0.1852],[1298869200,0.1852],[1298955600,0.18679999999999999],[1299042000,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123560000,0.16009999999999999],[1123646400,0.1618],[1123732800,0.16270000000000001],[1123819200,0.16389999999999999],[1123905600,0.1651],[1123992000,0.1651],[1124078400,0.1651],[1124164800,0.159],[1124251200,null],[1124942400,0.15679999999999999],[1125028800,null],[1125374400,0.15490000000000001],[1125460800,0.16020000000000001],[1125547200,0.16600000000000001],[1125633600,0.17130000000000001],[1125720000,0.1681],[1125806400,0.1681],[1125892800,0.1681],[1125979200,0.1681],[1126065600,0.1661],[1126152000,0.16139999999999999],[1126238400,0.15959999999999999],[1126324800,0.16370000000000001],[1126411200,0.16370000000000001],[1126497600,0.16370000000000001],[1126584000,null],[1126843200,0.1575],[1126929600,null],[1127188800,0.16200000000000001],[1127275200,0.15920000000000001],[1127361600,0.16070000000000001],[1127448000,null],[1127793600,0.15540000000000001],[1127880000,0.15429999999999999],[1127966400,0.15790000000000001],[1128052800,0.15540000000000001],[1128139200,0.15459999999999999],[1128225600,0.15459999999999999],[1128312000,0.15459999999999999],[1128398400,null],[1130994000,0.158],[1131080400,0.16370000000000001],[1131166800,0.16189999999999999],[1131253200,0.16189999999999999],[1131339600,0.16189999999999999],[1131426000,0.159],[1131512400,0.16200000000000001],[1131598800,0.16489999999999999],[1131685200,0.1552],[1131771600,0.16070000000000001],[1131858000,0.16070000000000001],[1131944400,0.16070000000000001],[1132030800,0.15679999999999999],[1132117200,0.15809999999999999],[1132203600,0.1651],[1132290000,0.1618],[1132376400,0.157],[1132462800,0.157],[1132549200,0.157],[1132635600,0.15890000000000001],[1132722000,0.16309999999999999],[1132808400,null],[1132981200,0.16320000000000001],[1133067600,0.16320000000000001],[1133154000,0.16320000000000001],[1133240400,0.16109999999999999],[1133326800,0.15770000000000001],[1133413200,null],[1133586000,0.16589999999999999],[1133672400,0.16589999999999999],[1133758800,0.16589999999999999],[1133845200,0.16839999999999999],[1133931600,0.16900000000000001],[1134018000,0.17169999999999999],[1134104400,0.17380000000000001],[1134190800,0.17249999999999999],[1134277200,0.17249999999999999],[1134363600,0.17249999999999999],[1134450000,0.1769],[1134536400,0.18260000000000001],[1134622800,0.18920000000000001],[1134709200,0.18529999999999999],[1134795600,0.18010000000000001],[1134882000,0.18010000000000001],[1134968400,0.18010000000000001],[1135054800,0.1784],[1135141200,0.17929999999999999],[1135227600,0.1789],[1135314000,0.1759],[1135400400,0.17449999999999999],[1135486800,0.17449999999999999],[1135573200,0.17449999999999999],[1135659600,0.17449999999999999],[1135746000,0.1681],[1135832400,0.17399999999999999],[1135918800,0.1729],[1136005200,0.1724],[1136091600,0.1724],[1136178000,0.1724],[1136264400,0.1724],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"CWEI":{"name":"CWEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474516800,0.1744],[1474603200,0.1706],[1474689600,null],[1475121600,0.1749],[1475208000,0.17810000000000001],[1475294400,0.1772],[1475380800,0.1772],[1475467200,0.1772],[1475553600,0.1867],[1475640000,0.18010000000000001],[1475726400,0.18079999999999999],[1475812800,0.17810000000000001],[1475899200,0.17380000000000001],[1475985600,0.17380000000000001],[1476072000,0.17380000000000001],[1476158400,0.17929999999999999],[1476244800,0.1792],[1476331200,0.184],[1476417600,0.18099999999999999],[1476504000,0.18310000000000001],[1476590400,0.18310000000000001],[1476676800,0.18310000000000001],[1476763200,0.18090000000000001],[1476849600,0.17749999999999999],[1476936000,0.17649999999999999],[1477022400,0.17180000000000001],[1477108800,0.1656],[1477195200,0.1656],[1477281600,0.1656],[1477368000,null],[1477454400,0.193],[1477540800,0.18959999999999999],[1477627200,0.18490000000000001],[1477713600,0.1772],[1477800000,0.1772],[1477886400,0.1772],[1477972800,0.183],[1478059200,0.1951],[1478145600,0.19020000000000001],[1478232000,0.1943],[1478318400,0.2127],[1478404800,0.2127],[1478494800,0.2127],[1478581200,0.2205],[1478667600,0.22359999999999999],[1478754000,0.22720000000000001],[1478840400,0.2288],[1478926800,0.21890000000000001],[1479013200,0.21890000000000001],[1479099600,0.21890000000000001],[1479186000,0.2243],[1479272400,0.23669999999999999],[1479358800,0.2319],[1479445200,0.2268],[1479531600,0.2278],[1479618000,0.2278],[1479704400,0.2278],[1479790800,0.23269999999999999],[1479877200,0.22720000000000001],[1479963600,0.22559999999999999],[1480050000,0.22559999999999999],[1480136400,0.2198],[1480222800,0.2198],[1480309200,0.2198],[1480395600,0.20280000000000001],[1480482000,0.1961],[1480568400,0.22989999999999999],[1480654800,0.22239999999999999],[1480741200,0.21390000000000001],[1480827600,0.21390000000000001],[1480914000,0.21390000000000001],[1481000400,0.20580000000000001],[1481086800,0.19939999999999999],[1481173200,0.19170000000000001],[1481259600,0.18709999999999999],[1481346000,0.19170000000000001],[1481432400,0.19170000000000001],[1481518800,0.19170000000000001],[1481605200,0.19359999999999999],[1481691600,0.1983],[1481778000,0.2049],[1481864400,0.22040000000000001],[1481950800,0.22159999999999999],[1482037200,0.22159999999999999],[1482123600,0.22159999999999999],[1482210000,0.2336],[1482296400,0.2404],[1482382800,0.24529999999999999],[1482469200,0.24199999999999999],[1482555600,0.24160000000000001],[1482642000,0.24160000000000001],[1482728400,0.24160000000000001],[1482814800,0.24160000000000001],[1482901200,0.2397],[1482987600,0.24249999999999999],[1483074000,0.24890000000000001],[1483160400,0.2412],[1483246800,0.2412],[1483333200,0.2412],[1483419600,0.2412],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16769999999999999],[1735966800,0.1774],[1736053200,0.1774],[1736139600,0.1774],[1736226000,0.18459999999999999],[1736312400,0.17860000000000001],[1736398800,0.1789],[1736485200,0.1789],[1736571600,null],[1758945600,0.23669999999999999],[1759032000,0.23669999999999999],[1759118400,0.23669999999999999],[1759204800,0.23430000000000001],[1759291200,0.2364],[1759377600,0.2344],[1759464000,null],[1759550400,0.22800000000000001],[1759636800,0.22800000000000001],[1759723200,0.22800000000000001],[1759809600,null],[1760068800,0.22800000000000001],[1760155200,null],[1760587200,0.23860000000000001],[1760673600,0.24299999999999999],[1760760000,0.2286],[1760846400,0.2286],[1760932800,0.2286],[1761019200,0.23849999999999999],[1761105600,0.23139999999999999],[1761192000,null],[1761364800,0.2351],[1761451200,0.2351],[1761537600,0.2351],[1761624000,0.25269999999999998],[1761710400,0.2437],[1761796800,0.2485],[1761883200,0.25130000000000002],[1761969600,0.25890000000000002],[1762056000,0.25890000000000002],[1762146000,0.25890000000000002],[1762232400,0.24959999999999999],[1762318800,0.25019999999999998],[1762405200,0.2432],[1762491600,0.25590000000000002],[1762578000,0.24790000000000001],[1762664400,0.24790000000000001],[1762750800,0.24790000000000001],[1762837200,0.25800000000000001],[1762923600,0.2646],[1763010000,0.26590000000000003],[1763096400,0.26250000000000001],[1763182800,0.28439999999999999],[1763269200,0.28439999999999999],[1763355600,0.28439999999999999],[1763442000,0.29120000000000001],[1763528400,0.29549999999999998],[1763614800,0.29060000000000002],[1763701200,0.27760000000000001],[1763787600,0.27560000000000001],[1763874000,0.27560000000000001],[1763960400,0.27560000000000001],[1764046800,0.27389999999999998],[1764133200,0.28089999999999998],[1764219600,0.28670000000000001],[1764306000,0.28670000000000001],[1764392400,0.29039999999999999],[1764478800,0.29039999999999999],[1764565200,0.29039999999999999],[1764651600,0.2712],[1764738000,0.2576],[1764824400,0.2656],[1764910800,0.27479999999999999],[1764997200,0.27650000000000002],[1765083600,0.27650000000000002],[1765170000,0.27650000000000002],[1765256400,0.26740000000000003],[1765342800,0.26950000000000002],[1765429200,0.2626],[1765515600,0.26079999999999998],[1765602000,0.26040000000000002],[1765688400,0.26040000000000002],[1765774800,0.26040000000000002],[1765861200,0.26390000000000002],[1765947600,0.247],[1766034000,0.245],[1766120400,0.23799999999999999],[1766206800,0.2344],[1766293200,0.2344],[1766379600,0.2344],[1766466000,0.24429999999999999],[1766552400,null],[1766638800,0.23530000000000001],[1766725200,0.23530000000000001],[1766811600,0.24390000000000001],[1766898000,0.24390000000000001],[1766984400,0.24390000000000001],[1767070800,0.23730000000000001],[1767157200,0.23949999999999999],[1767243600,0.24440000000000001],[1767330000,0.24440000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SIRF":{"name":"SIRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126065600,0.15939999999999999],[1126152000,null],[1126843200,0.15809999999999999],[1126929600,0.1636],[1127016000,0.1636],[1127102400,0.1636],[1127188800,0.15909999999999999],[1127275200,0.156],[1127361600,0.15379999999999999],[1127448000,null],[1127534400,0.15529999999999999],[1127620800,0.15529999999999999],[1127707200,0.15529999999999999],[1127793600,0.15640000000000001],[1127880000,null],[1128052800,0.1618],[1128139200,0.1706],[1128225600,0.1706],[1128312000,0.1706],[1128398400,0.1731],[1128484800,0.17180000000000001],[1128571200,0.16320000000000001],[1128657600,0.15609999999999999],[1128744000,0.16039999999999999],[1128830400,0.16039999999999999],[1128916800,0.16039999999999999],[1129003200,0.15909999999999999],[1129089600,0.14749999999999999],[1129176000,null],[1129348800,0.15759999999999999],[1129435200,0.15759999999999999],[1129521600,0.15759999999999999],[1129608000,0.1595],[1129694400,0.1575],[1129780800,0.16539999999999999],[1129867200,0.16059999999999999],[1129953600,0.16250000000000001],[1130040000,0.16250000000000001],[1130126400,0.16250000000000001],[1130212800,0.16339999999999999],[1130299200,0.1527],[1130385600,0.16020000000000001],[1130472000,null],[1131080400,0.159],[1131166800,0.15540000000000001],[1131253200,0.15540000000000001],[1131339600,0.15540000000000001],[1131426000,0.16350000000000001],[1131512400,0.15859999999999999],[1131598800,0.1578],[1131685200,0.15679999999999999],[1131771600,0.157],[1131858000,0.157],[1131944400,0.157],[1132030800,null],[1132117200,0.15240000000000001],[1132203600,null],[1132376400,0.15620000000000001],[1132462800,0.15620000000000001],[1132549200,0.15620000000000001],[1132635600,0.1595],[1132722000,0.1618],[1132808400,0.16250000000000001],[1132894800,0.16250000000000001],[1132981200,0.16209999999999999],[1133067600,0.16209999999999999],[1133154000,0.16209999999999999],[1133240400,0.15770000000000001],[1133326800,null],[1133413200,0.1595],[1133499600,0.1696],[1133586000,0.1668],[1133672400,0.1668],[1133758800,0.1668],[1133845200,0.16159999999999999],[1133931600,0.16719999999999999],[1134018000,0.16669999999999999],[1134104400,0.16980000000000001],[1134190800,0.1731],[1134277200,0.1731],[1134363600,0.1731],[1134450000,0.16900000000000001],[1134536400,0.17560000000000001],[1134622800,0.1762],[1134709200,0.17130000000000001],[1134795600,0.16980000000000001],[1134882000,0.16980000000000001],[1134968400,0.16980000000000001],[1135054800,0.1641],[1135141200,0.16800000000000001],[1135227600,0.16769999999999999],[1135314000,0.1726],[1135400400,0.17610000000000001],[1135486800,0.17610000000000001],[1135573200,0.17610000000000001],[1135659600,0.17610000000000001],[1135746000,0.17349999999999999],[1135832400,0.17449999999999999],[1135918800,0.1754],[1136005200,0.17180000000000001],[1136091600,0.17180000000000001],[1136178000,0.17180000000000001],[1136264400,0.17180000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"EPIX":{"name":"EPIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16619999999999999],[1641358800,0.16039999999999999],[1641445200,null],[1704344400,0.16689999999999999],[1704430800,null],[1704862800,0.18049999999999999],[1704949200,0.2059],[1705035600,0.22040000000000001],[1705122000,0.25869999999999999],[1705208400,0.25869999999999999],[1705294800,0.25869999999999999],[1705381200,0.25869999999999999],[1705467600,0.2404],[1705554000,0.22070000000000001],[1705640400,0.22689999999999999],[1705726800,0.2331],[1705813200,0.2331],[1705899600,0.2331],[1705986000,0.2205],[1706072400,0.2205],[1706158800,0.22850000000000001],[1706245200,0.17530000000000001],[1706331600,0.20169999999999999],[1706418000,0.20169999999999999],[1706504400,0.20169999999999999],[1706590800,0.2137],[1706677200,0.221],[1706763600,0.21790000000000001],[1706850000,0.23449999999999999],[1706936400,0.25669999999999998],[1707022800,0.25669999999999998],[1707109200,0.25669999999999998],[1707195600,0.26829999999999998],[1707282000,0.28010000000000002],[1707368400,0.28749999999999998],[1707454800,0.2777],[1707541200,0.27400000000000002],[1707627600,0.27400000000000002],[1707714000,0.27400000000000002],[1707800400,0.2492],[1707886800,0.25750000000000001],[1707973200,0.25979999999999998],[1708059600,0.25609999999999999],[1708146000,0.23530000000000001],[1708232400,0.23530000000000001],[1708318800,0.23530000000000001],[1708405200,0.23530000000000001],[1708491600,0.22559999999999999],[1708578000,0.21640000000000001],[1708664400,0.22090000000000001],[1708750800,0.2102],[1708837200,0.2102],[1708923600,0.2102],[1709010000,0.2117],[1709096400,0.22209999999999999],[1709182800,0.23150000000000001],[1709269200,0.24809999999999999],[1709355600,0.24640000000000001],[1709442000,0.24640000000000001],[1709528400,0.24640000000000001],[1709614800,0.24099999999999999],[1709701200,0.24110000000000001],[1709787600,0.23100000000000001],[1709874000,0.2319],[1709960400,0.24360000000000001],[1710046800,0.24360000000000001],[1710129600,0.24360000000000001],[1710216000,0.2414],[1710302400,0.24179999999999999],[1710388800,0.24329999999999999],[1710475200,0.24340000000000001],[1710561600,0.2429],[1710648000,0.2429],[1710734400,0.2429],[1710820800,0.2492],[1710907200,0.2525],[1710993600,0.24690000000000001],[1711080000,0.24740000000000001],[1711166400,0.24629999999999999],[1711252800,0.24629999999999999],[1711339200,0.24629999999999999],[1711425600,0.24709999999999999],[1711512000,0.2429],[1711598400,0.23089999999999999],[1711684800,0.22720000000000001],[1711771200,0.22720000000000001],[1711857600,0.22720000000000001],[1711944000,0.22720000000000001],[1712030400,0.22689999999999999],[1712116800,0.22489999999999999],[1712203200,0.21779999999999999],[1712289600,0.22109999999999999],[1712376000,0.22869999999999999],[1712462400,0.22869999999999999],[1712548800,0.22869999999999999],[1712635200,0.2261],[1712721600,0.20979999999999999],[1712808000,0.21590000000000001],[1712894400,0.22720000000000001],[1712980800,0.21560000000000001],[1713067200,0.21560000000000001],[1713153600,0.21560000000000001],[1713240000,null],[1713326400,0.2087],[1713412800,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.090770000000000003],[978757200,0.087900000000000006],[978843600,0.087900000000000006],[978930000,0.087900000000000006],[979016400,null],[984459600,0.09819],[984546000,0.096879999999999994],[984632400,null],[984805200,0.091800000000000007],[984891600,0.091800000000000007],[984978000,0.091800000000000007],[985064400,0.096829999999999999],[985150800,0.092969999999999997],[985237200,null],[985669200,0.093899999999999997],[985755600,null],[986270400,0.093850000000000003],[986356800,0.090670000000000001],[986443200,0.094539999999999999],[986529600,null],[986875200,0.095920000000000005],[986961600,null],[987480000,0.095750000000000002],[987566400,null],[987652800,0.1016],[987739200,null],[988084800,0.098860000000000003],[988171200,null],[1249099200,0.22159999999999999],[1249185600,0.22159999999999999],[1249272000,0.22159999999999999],[1249358400,0.2316],[1249444800,0.22900000000000001],[1249531200,0.2341],[1249617600,0.2268],[1249704000,0.22309999999999999],[1249790400,0.22309999999999999],[1249876800,0.22309999999999999],[1249963200,null],[1250049600,0.21640000000000001],[1250136000,null],[1250222400,0.2177],[1250308800,0.21659999999999999],[1250395200,0.21659999999999999],[1250481600,0.21659999999999999],[1250568000,null],[1250654400,0.21160000000000001],[1250740800,0.21149999999999999],[1250827200,null],[1251518400,0.21160000000000001],[1251604800,0.21160000000000001],[1251691200,0.21160000000000001],[1251777600,null],[1258174800,0.2457],[1258261200,0.2457],[1258347600,0.2457],[1258434000,0.252],[1258520400,0.25969999999999999],[1258606800,0.25900000000000001],[1258693200,0.25459999999999999],[1258779600,0.25140000000000001],[1258866000,0.25140000000000001],[1258952400,0.25140000000000001],[1259038800,0.2535],[1259125200,0.25629999999999997],[1259211600,0.25790000000000002],[1259298000,0.25790000000000002],[1259384400,0.25619999999999998],[1259470800,0.25619999999999998],[1259557200,0.25619999999999998],[1259643600,0.26179999999999998],[1259730000,0.26090000000000002],[1259816400,0.2631],[1259902800,0.26050000000000001],[1259989200,0.25609999999999999],[1260075600,0.25609999999999999],[1260162000,0.25609999999999999],[1260248400,0.25359999999999999],[1260334800,0.24959999999999999],[1260421200,0.251],[1260507600,0.25919999999999999],[1260594000,0.25819999999999999],[1260680400,0.25819999999999999],[1260766800,0.25819999999999999],[1260853200,0.2591],[1260939600,0.26800000000000002],[1261026000,0.27100000000000002],[1261112400,0.26719999999999999],[1261198800,0.27600000000000002],[1261285200,0.27600000000000002],[1261371600,0.27600000000000002],[1261458000,0.27450000000000002],[1261544400,0.2797],[1261630800,0.28310000000000002],[1261717200,0.28339999999999999],[1261803600,0.28339999999999999],[1261890000,0.28339999999999999],[1261976400,0.28339999999999999],[1262062800,0.28510000000000002],[1262149200,0.28310000000000002],[1262235600,0.2792],[1262322000,0.2787],[1262408400,0.2787],[1262494800,0.2787],[1262581200,0.2787],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TESOF":{"name":"TESOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962251200,0.128],[962337600,null],[962424000,0.12670000000000001],[962510400,0.12670000000000001],[962596800,0.12670000000000001],[962683200,null],[968385600,0.13980000000000001],[968472000,null],[968731200,0.14410000000000001],[968817600,0.14480000000000001],[968904000,0.1447],[968990400,0.14680000000000001],[969076800,0.1449],[969163200,0.1449],[969249600,0.1449],[969336000,0.14219999999999999],[969422400,null],[971409600,0.13969999999999999],[971496000,null],[1014181200,0.094350000000000003],[1014267600,0.098100000000000007],[1014354000,0.099540000000000003],[1014440400,0.099140000000000006],[1014526800,0.099140000000000006],[1014613200,0.099140000000000006],[1014699600,0.1004],[1014786000,0.1009],[1014872400,0.1018],[1014958800,0.10680000000000001],[1015045200,0.112],[1015131600,0.112],[1015218000,0.112],[1015304400,0.11509999999999999],[1015390800,0.1129],[1015477200,0.1099],[1015563600,0.11260000000000001],[1015650000,0.114],[1015736400,0.114],[1015822800,0.114],[1015909200,0.1142],[1015995600,0.1144],[1016082000,0.1135],[1016168400,0.1174],[1016254800,0.1258],[1016341200,0.1258],[1016427600,0.1258],[1016514000,0.1308],[1016600400,0.129],[1016686800,0.1208],[1016773200,0.12039999999999999],[1016859600,0.11899999999999999],[1016946000,0.11899999999999999],[1017032400,0.11899999999999999],[1017118800,0.11840000000000001],[1017205200,0.1143],[1017291600,0.1133],[1017378000,0.11360000000000001],[1017464400,0.11360000000000001],[1017550800,0.11360000000000001],[1017637200,0.11360000000000001],[1017723600,0.1198],[1017810000,0.1196],[1017896400,0.1222],[1017982800,0.122],[1018069200,0.1182],[1018155600,0.1182],[1018238400,0.1182],[1018324800,0.1166],[1018411200,0.1153],[1018497600,0.114],[1018584000,0.1089],[1018670400,0.1045],[1018756800,0.1045],[1018843200,0.1045],[1018929600,null],[1019102400,0.10929999999999999],[1019188800,0.112],[1019275200,0.1142],[1019361600,0.1142],[1019448000,0.1142],[1019534400,0.1085],[1019620800,0.1077],[1019707200,0.1076],[1019793600,null],[1019880000,0.105],[1019966400,0.105],[1020052800,0.105],[1020139200,null],[1020916800,0.1072],[1021003200,0.1071],[1021089600,0.108],[1021176000,0.108],[1021262400,0.108],[1021348800,0.1094],[1021435200,0.1071],[1021521600,null],[1024027200,0.1076],[1024113600,0.1077],[1024200000,0.1077],[1024286400,0.1077],[1024372800,0.11360000000000001],[1024459200,null],[1027051200,0.094700000000000006],[1027137600,null],[1041397200,0.1032],[1041483600,0.1032],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1081],[950936400,null],[954907200,0.1203],[954993600,0.12690000000000001],[955080000,0.129],[955166400,0.13800000000000001],[955252800,0.13800000000000001],[955339200,0.13800000000000001],[955425600,0.1263],[955512000,0.12839999999999999],[955598400,0.1211],[955684800,null],[956030400,0.1231],[956116800,0.12720000000000001],[956203200,null],[956289600,0.1159],[956376000,0.1159],[956462400,0.1159],[956548800,0.1159],[956635200,0.11509999999999999],[956721600,0.1216],[956808000,null],[956894400,0.12590000000000001],[956980800,0.12590000000000001],[957067200,0.12590000000000001],[957153600,0.12590000000000001],[957240000,0.1216],[957326400,null],[957499200,0.1178],[957585600,0.1226],[957672000,0.1226],[957758400,0.1226],[957844800,null],[978498000,0.084260000000000002],[978584400,0.10489999999999999],[978670800,0.091969999999999996],[978757200,0.088349999999999998],[978843600,0.088349999999999998],[978930000,0.088349999999999998],[979016400,0.095210000000000003],[979102800,0.089829999999999993],[979189200,0.091569999999999999],[979275600,0.093170000000000003],[979362000,null],[979880400,0.097680000000000003],[979966800,0.097170000000000006],[980053200,0.097170000000000006],[980139600,0.097170000000000006],[980226000,null],[980917200,0.1017],[981003600,null],[984632400,0.095009999999999997],[984718800,null],[985323600,0.097189999999999999],[985410000,0.098669999999999994],[985496400,0.098669999999999994],[985582800,0.098669999999999994],[985669200,0.097600000000000006],[985755600,0.10100000000000001],[985842000,0.095030000000000003],[985928400,null],[987134400,0.099059999999999995],[987220800,0.099059999999999995],[987307200,0.099059999999999995],[987393600,0.099059999999999995],[987480000,0.096000000000000002],[987566400,null],[987652800,0.107],[987739200,0.1182],[987825600,0.11269999999999999],[987912000,0.11269999999999999],[987998400,0.11269999999999999],[988084800,0.1057],[988171200,0.1028],[988257600,0.1055],[988344000,0.1009],[988430400,0.1072],[988516800,0.1072],[988603200,0.1072],[988689600,0.1076],[988776000,0.10829999999999999],[988862400,0.1069],[988948800,0.1031],[989035200,null],[989380800,0.1023],[989467200,null],[990072000,0.1055],[990158400,0.1045],[990244800,0.10580000000000001],[990331200,0.10580000000000001],[990417600,0.10580000000000001],[990504000,0.11070000000000001],[990590400,0.1081],[990676800,null],[1010120400,0.089260000000000006],[1010206800,null],[1015650000,0.1031],[1015736400,0.1031],[1015822800,0.1031],[1015909200,null],[1017723600,0.104],[1017810000,0.1009],[1017896400,null],[1041656400,0.089050000000000004],[1041742800,0.089050000000000004],[1041829200,0.089050000000000004],[1041915600,0.09529],[1042002000,null]],"color":"","scatterMarkerSymbol":"none"},"CTSO":{"name":"CTSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585713600,0.14710000000000001],[1585800000,0.14399999999999999],[1585886400,0.14829999999999999],[1585972800,null],[1586836800,0.1547],[1586923200,null],[1587528000,0.1623],[1587614400,0.1719],[1587700800,0.1641],[1587787200,0.1842],[1587873600,0.1842],[1587960000,0.1842],[1588046400,0.19109999999999999],[1588132800,0.17380000000000001],[1588219200,0.1699],[1588305600,0.1595],[1588392000,0.1605],[1588478400,0.1605],[1588564800,0.1605],[1588651200,0.17430000000000001],[1588737600,0.17430000000000001],[1588824000,0.19470000000000001],[1588910400,0.19309999999999999],[1588996800,0.19400000000000001],[1589083200,0.19400000000000001],[1589169600,0.19400000000000001],[1589256000,0.1908],[1589342400,0.18640000000000001],[1589428800,0.1905],[1589515200,0.18990000000000001],[1589601600,0.18779999999999999],[1589688000,0.18779999999999999],[1589774400,0.18779999999999999],[1589860800,0.18909999999999999],[1589947200,0.1832],[1590033600,0.1875],[1590120000,0.1822],[1590206400,0.18340000000000001],[1590292800,0.18340000000000001],[1590379200,0.18340000000000001],[1590465600,0.18340000000000001],[1590552000,0.1847],[1590638400,0.17150000000000001],[1590724800,0.17299999999999999],[1590811200,0.18340000000000001],[1590897600,0.18340000000000001],[1590984000,0.18340000000000001],[1591070400,0.18390000000000001],[1591156800,0.18559999999999999],[1591243200,0.17799999999999999],[1591329600,0.16300000000000001],[1591416000,null],[1591761600,0.16500000000000001],[1591848000,0.16539999999999999],[1591934400,0.15770000000000001],[1592020800,0.1598],[1592107200,0.1598],[1592193600,0.1598],[1592280000,0.16889999999999999],[1592366400,0.16270000000000001],[1592452800,0.16189999999999999],[1592539200,0.16270000000000001],[1592625600,null],[1592884800,0.15920000000000001],[1592971200,0.16059999999999999],[1593057600,0.159],[1593144000,0.16450000000000001],[1593230400,0.16259999999999999],[1593316800,0.16259999999999999],[1593403200,0.16259999999999999],[1593489600,0.16669999999999999],[1593576000,0.1711],[1593662400,0.17330000000000001],[1593748800,0.1739],[1593835200,0.1739],[1593921600,0.1739],[1594008000,0.1739],[1594094400,0.17879999999999999],[1594180800,0.17499999999999999],[1594267200,0.1779],[1594353600,0.17929999999999999],[1594440000,0.1799],[1594526400,0.1799],[1594612800,0.1799],[1594699200,0.17760000000000001],[1594785600,0.1787],[1594872000,0.1867],[1594958400,0.18529999999999999],[1595044800,0.19259999999999999],[1595131200,0.19259999999999999],[1595217600,0.19259999999999999],[1595304000,0.1963],[1595390400,0.16109999999999999],[1595476800,0.1706],[1595563200,0.16839999999999999],[1595649600,0.1681],[1595736000,0.1681],[1595822400,0.1681],[1595908800,0.1646],[1595995200,0.16139999999999999],[1596081600,0.16539999999999999],[1596168000,0.16389999999999999],[1596254400,0.16439999999999999],[1596340800,0.16439999999999999],[1596427200,0.16439999999999999],[1596513600,null],[1596686400,0.15820000000000001],[1596772800,null]],"color":"","scatterMarkerSymbol":"none"},"WJCI":{"name":"WJCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979794000,0.096500000000000002],[979880400,0.1201],[979966800,0.1258],[980053200,0.1258],[980139600,0.1258],[980226000,0.11890000000000001],[980312400,0.122],[980398800,0.1206],[980485200,0.10050000000000001],[980571600,null],[1073106000,0.17899999999999999],[1073192400,0.17899999999999999],[1073278800,0.17899999999999999],[1073365200,0.1925],[1073451600,0.20039999999999999],[1073538000,0.2132],[1073624400,0.20949999999999999],[1073710800,0.19650000000000001],[1073797200,0.19650000000000001],[1073883600,0.19650000000000001],[1073970000,0.20749999999999999],[1074056400,0.23880000000000001],[1074142800,0.22639999999999999],[1074229200,0.23649999999999999],[1074315600,0.224],[1074402000,0.224],[1074488400,0.224],[1074574800,0.224],[1074661200,0.22020000000000001],[1074747600,0.2074],[1074834000,0.2031],[1074920400,0.2026],[1075006800,0.2026],[1075093200,0.2026],[1075179600,0.19869999999999999],[1075266000,0.1923],[1075352400,0.19209999999999999],[1075438800,0.18909999999999999],[1075525200,0.1986],[1075611600,0.1986],[1075698000,0.1986],[1075784400,0.20219999999999999],[1075870800,0.19439999999999999],[1075957200,0.17050000000000001],[1076043600,0.17100000000000001],[1076130000,0.17269999999999999],[1076216400,0.17269999999999999],[1076302800,0.17269999999999999],[1076389200,null],[1076562000,0.17580000000000001],[1076648400,null],[1077944400,0.1694],[1078030800,0.1694],[1078117200,0.1694],[1078203600,0.1764],[1078290000,0.18179999999999999],[1078376400,0.186],[1078462800,0.18379999999999999],[1078549200,0.1792],[1078635600,0.1792],[1078722000,0.1792],[1078808400,0.1777],[1078894800,null],[1104814800,0.17280000000000001],[1104901200,0.16500000000000001],[1104987600,0.16880000000000001],[1105074000,0.16669999999999999],[1105160400,0.1638],[1105246800,0.1638],[1105333200,0.1638],[1105419600,0.16500000000000001],[1105506000,null],[1105592400,0.1696],[1105678800,0.16769999999999999],[1105765200,0.1651],[1105851600,0.1651],[1105938000,0.1651],[1106024400,0.1651],[1106110800,0.17460000000000001],[1106197200,0.16420000000000001],[1106283600,0.16800000000000001],[1106370000,0.16900000000000001],[1106456400,0.16900000000000001],[1106542800,0.16900000000000001],[1106629200,0.17050000000000001],[1106715600,0.1706],[1106802000,0.1744],[1106888400,0.18240000000000001],[1106974800,0.1832],[1107061200,0.1832],[1107147600,0.1832],[1107234000,0.17829999999999999],[1107320400,0.17649999999999999],[1107406800,0.17879999999999999],[1107493200,0.17150000000000001],[1107579600,0.1794],[1107666000,0.1794],[1107752400,0.1794],[1107838800,0.17449999999999999],[1107925200,0.1769],[1108011600,0.17449999999999999],[1108098000,0.1704],[1108184400,0.1653],[1108270800,0.1653],[1108357200,0.1653],[1108443600,0.16500000000000001],[1108530000,0.15890000000000001],[1108616400,null]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,0.15870000000000001],[973314000,0.1583],[973400400,0.1583],[973486800,0.1583],[973573200,0.1615],[973659600,0.16159999999999999],[973746000,0.16209999999999999],[973832400,0.1535],[973918800,0.15640000000000001],[974005200,0.15640000000000001],[974091600,0.15640000000000001],[974178000,0.1603],[974264400,0.17180000000000001],[974350800,0.16689999999999999],[974437200,0.16800000000000001],[974523600,0.18479999999999999],[974610000,0.18479999999999999],[974696400,0.18479999999999999],[974782800,0.18909999999999999],[974869200,0.1925],[974955600,0.18679999999999999],[975042000,0.18679999999999999],[975128400,0.1875],[975214800,0.1875],[975301200,0.1875],[975387600,0.19700000000000001],[975474000,0.1915],[975560400,0.18820000000000001],[975646800,0.20569999999999999],[975733200,0.188],[975819600,0.188],[975906000,0.188],[975992400,0.1973],[976078800,0.18920000000000001],[976165200,0.17080000000000001],[976251600,0.1741],[976338000,0.1759],[976424400,0.1759],[976510800,0.1759],[976597200,0.16439999999999999],[976683600,0.15820000000000001],[976770000,0.15079999999999999],[976856400,0.15629999999999999],[976942800,0.159],[977029200,0.159],[977115600,0.159],[977202000,0.16639999999999999],[977288400,0.1537],[977374800,0.15079999999999999],[977461200,0.15479999999999999],[977547600,0.16039999999999999],[977634000,0.16039999999999999],[977720400,0.16039999999999999],[977806800,0.16039999999999999],[977893200,0.1643],[977979600,0.1789],[978066000,0.17910000000000001],[978152400,0.17519999999999999],[978238800,0.17519999999999999],[978325200,0.17519999999999999],[978411600,0.17519999999999999],[978498000,null],[978670800,0.091560000000000002],[978757200,null],[1253160000,0.22550000000000001],[1253246400,0.23200000000000001],[1253332800,0.23250000000000001],[1253419200,0.23250000000000001],[1253505600,0.23250000000000001],[1253592000,0.22539999999999999],[1253678400,0.22939999999999999],[1253764800,null],[1254196800,0.22600000000000001],[1254283200,0.2354],[1254369600,0.2283],[1254456000,null],[1254888000,0.23619999999999999],[1254974400,0.27460000000000001],[1255060800,0.28410000000000002],[1255147200,0.2787],[1255233600,0.2787],[1255320000,0.2787],[1255406400,0.2873],[1255492800,0.2873],[1255579200,0.2928],[1255665600,0.29110000000000003],[1255752000,0.27950000000000003],[1255838400,0.27950000000000003],[1255924800,0.27950000000000003],[1256011200,0.27350000000000002],[1256097600,0.27010000000000001],[1256184000,0.26300000000000001],[1256270400,0.27250000000000002],[1256356800,0.26469999999999999],[1256443200,0.26469999999999999],[1256529600,0.26469999999999999],[1256616000,0.25569999999999998],[1256702400,0.25969999999999999],[1256788800,0.24060000000000001],[1256875200,0.24779999999999999],[1256961600,0.2351],[1257048000,0.2351],[1257138000,0.2351],[1257224400,0.2271],[1257310800,0.23899999999999999],[1257397200,null],[1257829200,0.245],[1257915600,null]],"color":"","scatterMarkerSymbol":"none"},"XJT":{"name":"XJT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042866000,0.09579],[1042952400,0.09579],[1043038800,0.09579],[1043125200,0.09579],[1043211600,null],[1043384400,0.097780000000000006],[1043470800,null],[1280980800,0.217],[1281067200,0.2185],[1281153600,0.2175],[1281240000,0.2175],[1281326400,0.2175],[1281412800,0.21779999999999999],[1281499200,0.21920000000000001],[1281585600,0.219],[1281672000,0.21929999999999999],[1281758400,0.21840000000000001],[1281844800,0.21840000000000001],[1281931200,0.21840000000000001],[1282017600,0.217],[1282104000,0.21870000000000001],[1282190400,0.21829999999999999],[1282276800,0.219],[1282363200,0.21829999999999999],[1282449600,0.21829999999999999],[1282536000,0.21829999999999999],[1282622400,0.21940000000000001],[1282708800,0.21820000000000001],[1282795200,0.21940000000000001],[1282881600,0.21840000000000001],[1282968000,0.21740000000000001],[1283054400,0.21740000000000001],[1283140800,0.21740000000000001],[1283227200,0.21890000000000001],[1283313600,0.21970000000000001],[1283400000,0.22040000000000001],[1283486400,0.2215],[1283572800,0.21970000000000001],[1283659200,0.21970000000000001],[1283745600,0.21970000000000001],[1283832000,0.21970000000000001],[1283918400,0.22059999999999999],[1284004800,0.2195],[1284091200,0.2205],[1284177600,0.2208],[1284264000,0.2208],[1284350400,0.2208],[1284436800,0.219],[1284523200,0.2203],[1284609600,0.22020000000000001],[1284696000,0.22120000000000001],[1284782400,0.22189999999999999],[1284868800,0.22189999999999999],[1284955200,0.22189999999999999],[1285041600,0.21959999999999999],[1285128000,0.21970000000000001],[1285214400,0.22],[1285300800,0.21990000000000001],[1285387200,0.22009999999999999],[1285473600,0.22009999999999999],[1285560000,0.22009999999999999],[1285646400,0.21940000000000001],[1285732800,0.22040000000000001],[1285819200,0.21909999999999999],[1285905600,0.21840000000000001],[1285992000,0.21879999999999999],[1286078400,0.21879999999999999],[1286164800,0.21879999999999999],[1286251200,0.21940000000000001],[1286337600,0.22059999999999999],[1286424000,0.22059999999999999],[1286510400,0.2205],[1286596800,0.21870000000000001],[1286683200,0.21870000000000001],[1286769600,0.21870000000000001],[1286856000,0.21870000000000001],[1286942400,0.21820000000000001],[1287028800,0.21809999999999999],[1287115200,0.21759999999999999],[1287201600,0.21809999999999999],[1287288000,0.21809999999999999],[1287374400,0.21809999999999999],[1287460800,0.2177],[1287547200,0.21859999999999999],[1287633600,0.21920000000000001],[1287720000,0.22040000000000001],[1287806400,0.2203],[1287892800,0.2203],[1287979200,0.2203],[1288065600,0.2195],[1288152000,0.21940000000000001],[1288238400,0.21940000000000001],[1288324800,0.21890000000000001],[1288411200,0.219],[1288497600,0.219],[1288584000,0.219],[1288670400,0.22020000000000001],[1288756800,0.21890000000000001],[1288843200,0.21870000000000001],[1288929600,0.21809999999999999],[1289016000,0.21829999999999999],[1289102400,0.21829999999999999],[1289192400,0.21829999999999999],[1289278800,0.21779999999999999],[1289365200,0.21740000000000001],[1289451600,0.21659999999999999],[1289538000,0.21740000000000001],[1289624400,null]],"color":"","scatterMarkerSymbol":"none"},"MCBC":{"name":"MCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1713326400,0.2238],[1713412800,0.22570000000000001],[1713499200,0.22869999999999999],[1713585600,0.2316],[1713672000,0.2316],[1713758400,0.2316],[1713844800,0.23530000000000001],[1713931200,0.23580000000000001],[1714017600,0.23719999999999999],[1714104000,0.24030000000000001],[1714190400,0.2361],[1714276800,0.2361],[1714363200,0.2361],[1714449600,0.23599999999999999],[1714536000,0.23050000000000001],[1714622400,0.2293],[1714708800,0.2296],[1714795200,0.23169999999999999],[1714881600,0.23169999999999999],[1714968000,0.23169999999999999],[1715054400,0.23069999999999999],[1715140800,0.2301],[1715227200,0.2341],[1715313600,0.2341],[1715400000,0.2397],[1715486400,0.2397],[1715572800,0.2397],[1715659200,0.23669999999999999],[1715745600,0.23619999999999999],[1715832000,0.23669999999999999],[1715918400,0.23599999999999999],[1716004800,0.23730000000000001],[1716091200,0.23730000000000001],[1716177600,0.23730000000000001],[1716264000,0.23350000000000001],[1716350400,0.2341],[1716436800,0.23089999999999999],[1716523200,0.22950000000000001],[1716609600,0.23119999999999999],[1716696000,0.23119999999999999],[1716782400,0.23119999999999999],[1716868800,0.23119999999999999],[1716955200,0.22869999999999999],[1717041600,0.2276],[1717128000,0.2266],[1717214400,0.22819999999999999],[1717300800,0.22819999999999999],[1717387200,0.22819999999999999],[1717473600,0.22650000000000001],[1717560000,0.22770000000000001],[1717646400,0.2263],[1717732800,0.22689999999999999],[1717819200,0.2283],[1717905600,0.2283],[1717992000,0.2283],[1718078400,0.2271],[1718164800,0.2261],[1718251200,0.2261],[1718337600,0.22439999999999999],[1718424000,0.22620000000000001],[1718510400,0.22620000000000001],[1718596800,0.22620000000000001],[1718683200,0.23330000000000001],[1718769600,0.23699999999999999],[1718856000,0.23699999999999999],[1718942400,0.24779999999999999],[1719028800,0.24779999999999999],[1719115200,0.24779999999999999],[1719201600,0.24779999999999999],[1719288000,0.251],[1719374400,0.252],[1719460800,0.24959999999999999],[1719547200,0.2477],[1719633600,0.24560000000000001],[1719720000,0.24560000000000001],[1719806400,0.24560000000000001],[1719892800,0.24690000000000001],[1719979200,0.249],[1720065600,0.2477],[1720152000,0.2477],[1720238400,0.25090000000000001],[1720324800,0.25090000000000001],[1720411200,0.25090000000000001],[1720497600,0.24790000000000001],[1720584000,0.24840000000000001],[1720670400,0.24840000000000001],[1720756800,0.2392],[1720843200,0.23769999999999999],[1720929600,0.23769999999999999],[1721016000,0.23769999999999999],[1721102400,0.23280000000000001],[1721188800,0.2271],[1721275200,0.22770000000000001],[1721361600,0.2298],[1721448000,0.22989999999999999],[1721534400,0.22989999999999999],[1721620800,0.22989999999999999],[1721707200,0.23000000000000001],[1721793600,0.2258],[1721880000,0.22339999999999999],[1721966400,0.22170000000000001],[1722052800,0.22270000000000001],[1722139200,0.22270000000000001],[1722225600,0.22270000000000001],[1722312000,0.22500000000000001],[1722398400,0.22700000000000001],[1722484800,0.22520000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SFD":{"name":"SFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088859999999999995],[978584400,null],[985755600,0.095390000000000003],[985842000,0.095089999999999994],[985928400,0.096820000000000003],[986014800,null],[996033600,0.10440000000000001],[996120000,null],[996206400,0.1066],[996292800,0.1071],[996379200,0.1071],[996465600,0.1071],[996552000,null],[999662400,0.1066],[999748800,0.1123],[999835200,0.1113],[999921600,0.11],[1000008000,0.11],[1000094400,0.11],[1000180800,0.1104],[1000267200,0.1104],[1000353600,0.1104],[1000440000,0.1104],[1000526400,0.1104],[1000612800,0.1104],[1000699200,0.1104],[1000785600,0.1116],[1000872000,0.1113],[1000958400,0.1081],[1001044800,0.1037],[1001131200,0.1019],[1001217600,0.1019],[1001304000,0.1019],[1001390400,0.1051],[1001476800,0.1038],[1001563200,0.1032],[1001649600,0.1042],[1001736000,0.10349999999999999],[1001822400,0.10349999999999999],[1001908800,0.10349999999999999],[1001995200,0.1024],[1002081600,0.104],[1002168000,0.10349999999999999],[1002254400,0.1017],[1002340800,0.1036],[1002427200,0.1036],[1002513600,0.1036],[1002600000,0.1022],[1002686400,0.1037],[1002772800,0.10440000000000001],[1002859200,0.1018],[1002945600,null],[1004155200,0.1011],[1004241600,0.1011],[1004331600,0.1011],[1004418000,null],[1004590800,0.1012],[1004677200,0.1018],[1004763600,0.1017],[1004850000,0.1017],[1004936400,0.1017],[1005022800,0.10489999999999999],[1005109200,0.1051],[1005195600,0.1051],[1005282000,0.10630000000000001],[1005368400,0.10630000000000001],[1005454800,0.10630000000000001],[1005541200,0.10630000000000001],[1005627600,0.10730000000000001],[1005714000,0.10730000000000001],[1005800400,0.1075],[1005886800,0.10920000000000001],[1005973200,0.1087],[1006059600,0.1087],[1006146000,0.1087],[1006232400,0.1111],[1006318800,0.1113],[1006405200,0.1115],[1006491600,0.1115],[1006578000,0.1133],[1006664400,0.1133],[1006750800,0.1133],[1006837200,0.11749999999999999],[1006923600,0.1174],[1007010000,0.1183],[1007096400,0.11990000000000001],[1007182800,0.1207],[1007269200,0.1207],[1007355600,0.1207],[1007442000,0.1245],[1007528400,0.12670000000000001],[1007614800,0.122],[1007701200,0.11990000000000001],[1007787600,0.1215],[1007874000,0.1215],[1007960400,0.1215],[1008046800,0.11940000000000001],[1008133200,0.1181],[1008219600,0.1174],[1008306000,0.1163],[1008392400,0.1113],[1008478800,0.1113],[1008565200,0.1113],[1008651600,null],[1008910800,0.1071],[1008997200,0.1075],[1009083600,0.1075],[1009170000,0.1075],[1009256400,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,0.27079999999999999],[1704862800,0.25919999999999999],[1704949200,0.25230000000000002],[1705035600,0.25019999999999998],[1705122000,0.2301],[1705208400,0.2301],[1705294800,0.2301],[1705381200,0.2301],[1705467600,0.2268],[1705554000,0.2339],[1705640400,0.22370000000000001],[1705726800,0.19550000000000001],[1705813200,0.19550000000000001],[1705899600,0.19550000000000001],[1705986000,0.2026],[1706072400,0.2034],[1706158800,0.21410000000000001],[1706245200,0.22770000000000001],[1706331600,0.23569999999999999],[1706418000,0.23569999999999999],[1706504400,0.23569999999999999],[1706590800,0.24099999999999999],[1706677200,0.2382],[1706763600,0.23580000000000001],[1706850000,0.27589999999999998],[1706936400,0.25530000000000003],[1707022800,0.25530000000000003],[1707109200,0.25530000000000003],[1707195600,0.24260000000000001],[1707282000,0.26929999999999998],[1707368400,0.2722],[1707454800,0.28910000000000002],[1707541200,0.28970000000000001],[1707627600,0.28970000000000001],[1707714000,0.28970000000000001],[1707800400,0.2893],[1707886800,0.27710000000000001],[1707973200,0.26769999999999999],[1708059600,0.26719999999999999],[1708146000,0.2767],[1708232400,0.2767],[1708318800,0.2767],[1708405200,0.2767],[1708491600,0.26619999999999999],[1708578000,0.24959999999999999],[1708664400,0.25280000000000002],[1708750800,0.25419999999999998],[1708837200,0.25419999999999998],[1708923600,0.25419999999999998],[1709010000,0.2702],[1709096400,0.2949],[1709182800,0.2838],[1709269200,0.31319999999999998],[1709355600,0.33150000000000002],[1709442000,0.33150000000000002],[1709528400,0.33150000000000002],[1709614800,0.34229999999999999],[1709701200,0.3468],[1709787600,0.41299999999999998],[1709874000,0.39269999999999999],[1709960400,0.38400000000000001],[1710046800,0.38400000000000001],[1710129600,0.38400000000000001],[1710216000,0.37230000000000002],[1710302400,0.35199999999999998],[1710388800,0.34460000000000002],[1710475200,0.30890000000000001],[1710561600,0.32579999999999998],[1710648000,0.32579999999999998],[1710734400,0.32579999999999998],[1710820800,0.30980000000000002],[1710907200,0.32929999999999998],[1710993600,0.3407],[1711080000,0.3468],[1711166400,0.24149999999999999],[1711252800,0.24149999999999999],[1711339200,0.24149999999999999],[1711425600,0.28460000000000002],[1711512000,0.26889999999999997],[1711598400,0.29680000000000001],[1711684800,0.28720000000000001],[1711771200,0.28720000000000001],[1711857600,0.28720000000000001],[1711944000,0.28720000000000001],[1712030400,0.28939999999999999],[1712116800,0.26919999999999999],[1712203200,0.25629999999999997],[1712289600,0.25269999999999998],[1712376000,0.25430000000000003],[1712462400,0.25430000000000003],[1712548800,0.25430000000000003],[1712635200,0.2387],[1712721600,0.23569999999999999],[1712808000,0.2203],[1712894400,0.24049999999999999],[1712980800,0.24099999999999999],[1713067200,0.24099999999999999],[1713153600,0.24099999999999999],[1713240000,0.24249999999999999],[1713326400,0.2172],[1713412800,0.22059999999999999],[1713499200,0.219],[1713585600,null],[1713844800,0.2077],[1713931200,0.21260000000000001],[1714017600,null],[1714622400,0.20580000000000001],[1714708800,0.2059],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088179999999999994],[947048400,null],[947912400,0.10349999999999999],[947998800,0.10349999999999999],[948085200,0.10349999999999999],[948171600,0.10349999999999999],[948258000,0.10199999999999999],[948344400,0.099449999999999997],[948430800,null],[949467600,0.098739999999999994],[949554000,null],[953614800,0.1205],[953701200,0.127],[953787600,0.1298],[953874000,0.1298],[953960400,0.127],[954046800,0.127],[954133200,0.127],[954219600,0.12959999999999999],[954306000,0.124],[954392400,null],[954478800,0.1203],[954565200,0.1225],[954651600,0.1225],[954734400,0.1225],[954820800,0.1236],[954907200,0.12770000000000001],[954993600,0.1241],[955080000,0.1232],[955166400,0.12909999999999999],[955252800,0.12909999999999999],[955339200,0.12909999999999999],[955425600,0.1255],[955512000,0.12590000000000001],[955598400,0.11890000000000001],[955684800,0.1183],[955771200,0.1085],[955857600,0.1085],[955944000,0.1085],[956030400,0.1234],[956116800,0.12759999999999999],[956203200,0.1164],[956289600,null],[956721600,0.12520000000000001],[956808000,0.1196],[956894400,0.1235],[956980800,0.123],[957067200,0.123],[957153600,0.123],[957240000,null],[959400000,0.1181],[959486400,0.1181],[959572800,0.1181],[959659200,0.1181],[959745600,0.1263],[959832000,0.12509999999999999],[959918400,0.1293],[960004800,0.13350000000000001],[960091200,0.13350000000000001],[960177600,0.13350000000000001],[960264000,0.13059999999999999],[960350400,null],[961646400,0.12939999999999999],[961732800,null],[962683200,0.12590000000000001],[962769600,0.12590000000000001],[962856000,null],[962942400,0.12640000000000001],[963028800,0.12859999999999999],[963115200,0.12859999999999999],[963201600,0.12859999999999999],[963288000,0.12670000000000001],[963374400,0.12859999999999999],[963460800,0.13],[963547200,0.1323],[963633600,0.1371],[963720000,0.1371],[963806400,0.1371],[963892800,0.13569999999999999],[963979200,0.1323],[964065600,null],[964152000,0.1333],[964238400,null],[964497600,0.1308],[964584000,0.13450000000000001],[964670400,0.13239999999999999],[964756800,0.13159999999999999],[964843200,null],[965102400,0.12720000000000001],[965188800,0.1245],[965275200,null],[966657600,0.13650000000000001],[966744000,0.13650000000000001],[966830400,0.13650000000000001],[966916800,0.13850000000000001],[967003200,0.13850000000000001],[967089600,0.14299999999999999],[967176000,0.14199999999999999],[967262400,0.1396],[967348800,0.1396],[967435200,0.1396],[967521600,0.14119999999999999],[967608000,0.1409],[967694400,0.1399],[967780800,0.14349999999999999],[967867200,null],[978584400,0.090149999999999994],[978670800,null],[1010120400,0.089230000000000004],[1010206800,null]],"color":"","scatterMarkerSymbol":"none"},"RNGR":{"name":"RNGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17380000000000001],[1735966800,0.1724],[1736053200,0.1724],[1736139600,0.1724],[1736226000,0.16900000000000001],[1736312400,0.17000000000000001],[1736398800,null],[1736571600,0.17530000000000001],[1736658000,0.17530000000000001],[1736744400,0.17530000000000001],[1736830800,0.1812],[1736917200,0.18659999999999999],[1737003600,0.19189999999999999],[1737090000,0.1948],[1737176400,0.19439999999999999],[1737262800,0.19439999999999999],[1737349200,0.19439999999999999],[1737435600,0.19439999999999999],[1737522000,0.1951],[1737608400,0.19500000000000001],[1737694800,0.19339999999999999],[1737781200,0.19350000000000001],[1737867600,0.19350000000000001],[1737954000,0.19350000000000001],[1738040400,0.1875],[1738126800,0.18559999999999999],[1738213200,0.1888],[1738299600,0.18890000000000001],[1738386000,null],[1739250000,0.1903],[1739336400,0.19350000000000001],[1739422800,0.19370000000000001],[1739509200,0.19359999999999999],[1739595600,0.19520000000000001],[1739682000,0.19520000000000001],[1739768400,0.19520000000000001],[1739854800,0.19520000000000001],[1739941200,0.1988],[1740027600,0.19889999999999999],[1740114000,0.19819999999999999],[1740200400,0.1948],[1740286800,0.1948],[1740373200,0.1948],[1740459600,0.19570000000000001],[1740546000,0.1953],[1740632400,null],[1767675600,0.17169999999999999],[1767762000,null],[1768366800,0.17349999999999999],[1768453200,null],[1770094800,0.1857],[1770181200,0.19500000000000001],[1770267600,0.19289999999999999],[1770354000,0.18679999999999999],[1770440400,0.19309999999999999],[1770526800,0.19309999999999999],[1770613200,0.19309999999999999],[1770699600,0.19400000000000001],[1770786000,0.19309999999999999],[1770872400,0.20039999999999999],[1770958800,0.1946],[1771045200,0.20380000000000001],[1771131600,0.20380000000000001],[1771218000,0.20380000000000001],[1771304400,0.20380000000000001],[1771390800,0.19670000000000001],[1771477200,0.19989999999999999],[1771563600,0.2016],[1771650000,0.20200000000000001],[1771736400,0.20200000000000001],[1771822800,0.20200000000000001],[1771909200,0.2046],[1771995600,0.20569999999999999],[1772082000,0.2034],[1772168400,0.19939999999999999],[1772254800,0.20899999999999999],[1772341200,0.20899999999999999],[1772427600,0.20899999999999999],[1772514000,0.21129999999999999],[1772600400,0.20469999999999999],[1772686800,0.2064],[1772773200,0.2024],[1772859600,0.1961],[1772946000,0.1961],[1773028800,0.1961],[1773115200,0.20000000000000001],[1773201600,0.19869999999999999],[1773288000,0.20030000000000001],[1773374400,0.20080000000000001],[1773460800,0.20080000000000001],[1773547200,0.20080000000000001],[1773633600,0.20080000000000001],[1773720000,0.20280000000000001],[1773806400,0.20669999999999999],[1773892800,0.20710000000000001],[1773979200,0.2069],[1774065600,0.20399999999999999],[1774152000,0.20399999999999999],[1774238400,0.20399999999999999],[1774324800,0.2077],[1774411200,0.20999999999999999],[1774497600,0.20910000000000001],[1774584000,0.20710000000000001],[1774670400,0.2112],[1774756800,0.2112],[1774843200,0.2112],[1774929600,0.21160000000000001],[1775016000,0.20810000000000001],[1775102400,null],[1775188800,0.20300000000000001]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1410840000,0.25459999999999999],[1410926400,0.24690000000000001],[1411012800,0.25490000000000002],[1411099200,0.2394],[1411185600,0.2271],[1411272000,0.2271],[1411358400,0.2271],[1411444800,0.23089999999999999],[1411531200,0.2326],[1411617600,0.24049999999999999],[1411704000,0.23549999999999999],[1411790400,0.2389],[1411876800,0.2389],[1411963200,0.2389],[1412049600,0.24510000000000001],[1412136000,0.2455],[1412222400,0.24079999999999999],[1412308800,0.2397],[1412395200,0.23400000000000001],[1412481600,0.23400000000000001],[1412568000,0.23400000000000001],[1412654400,0.24129999999999999],[1412740800,0.2349],[1412827200,0.24199999999999999],[1412913600,0.23630000000000001],[1413000000,0.23569999999999999],[1413086400,0.23569999999999999],[1413172800,0.23569999999999999],[1413259200,0.23899999999999999],[1413345600,0.23799999999999999],[1413432000,0.23150000000000001],[1413518400,0.22270000000000001],[1413604800,0.22020000000000001],[1413691200,0.22020000000000001],[1413777600,0.22020000000000001],[1413864000,0.23569999999999999],[1413950400,0.24010000000000001],[1414036800,0.23760000000000001],[1414123200,0.24299999999999999],[1414209600,0.24349999999999999],[1414296000,0.24349999999999999],[1414382400,0.24349999999999999],[1414468800,0.24349999999999999],[1414555200,0.24249999999999999],[1414641600,0.25309999999999999],[1414728000,0.27060000000000001],[1414814400,0.26600000000000001],[1414900800,0.26600000000000001],[1414990800,0.26600000000000001],[1415077200,0.26540000000000002],[1415163600,0.27529999999999999],[1415250000,0.26860000000000001],[1415336400,0.2732],[1415422800,0.26960000000000001],[1415509200,0.26960000000000001],[1415595600,0.26960000000000001],[1415682000,0.27429999999999999],[1415768400,0.27650000000000002],[1415854800,0.27360000000000001],[1415941200,0.27360000000000001],[1416027600,0.27339999999999998],[1416114000,0.27339999999999998],[1416200400,0.27339999999999998],[1416286800,0.27739999999999998],[1416373200,0.28739999999999999],[1416459600,0.28670000000000001],[1416546000,0.29149999999999998],[1416632400,0.29330000000000001],[1416718800,0.29330000000000001],[1416805200,0.29330000000000001],[1416891600,0.30420000000000003],[1416978000,0.3044],[1417064400,0.3165],[1417150800,0.3165],[1417237200,0.31730000000000003],[1417323600,0.31730000000000003],[1417410000,0.31730000000000003],[1417496400,0.32029999999999997],[1417582800,0.35999999999999999],[1417669200,0.35999999999999999],[1417755600,0.36120000000000002],[1417842000,0.36049999999999999],[1417928400,0.36049999999999999],[1418014800,0.36049999999999999],[1418101200,0.36049999999999999],[1418187600,0.35849999999999999],[1418274000,0.35649999999999998],[1418360400,0.35670000000000002],[1418446800,0.35349999999999998],[1418533200,0.35349999999999998],[1418619600,0.35349999999999998],[1418706000,0.35420000000000001],[1418792400,0.35199999999999998],[1418878800,0.3523],[1418965200,0.35780000000000001],[1419051600,0.35560000000000003],[1419138000,0.35560000000000003],[1419224400,0.35560000000000003],[1419310800,0.35709999999999997],[1419397200,0.35720000000000002],[1419483600,0.35670000000000002],[1419570000,0.35670000000000002],[1419656400,0.35639999999999999],[1419742800,0.35639999999999999],[1419829200,0.35639999999999999],[1419915600,0.35659999999999997],[1420002000,0.35570000000000002],[1420088400,0.3533],[1420174800,0.3533],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964497600,0.13250000000000001],[964584000,0.13039999999999999],[964670400,0.1326],[964756800,0.1333],[964843200,0.1295],[964929600,0.1295],[965016000,0.1295],[965102400,0.1356],[965188800,0.13439999999999999],[965275200,0.13159999999999999],[965361600,0.13519999999999999],[965448000,0.13669999999999999],[965534400,0.13669999999999999],[965620800,0.13669999999999999],[965707200,0.1406],[965793600,0.1386],[965880000,0.13980000000000001],[965966400,0.13550000000000001],[966052800,0.13389999999999999],[966139200,0.13389999999999999],[966225600,0.13389999999999999],[966312000,0.13400000000000001],[966398400,0.1333],[966484800,null],[969595200,0.14099999999999999],[969681600,null],[969940800,0.1497],[970027200,0.1585],[970113600,0.16639999999999999],[970200000,0.16220000000000001],[970286400,0.16059999999999999],[970372800,0.16059999999999999],[970459200,0.16059999999999999],[970545600,0.16089999999999999],[970632000,0.15939999999999999],[970718400,0.1605],[970804800,0.1613],[970891200,0.16039999999999999],[970977600,0.16039999999999999],[971064000,0.16039999999999999],[971150400,0.16200000000000001],[971236800,0.15670000000000001],[971323200,0.15740000000000001],[971409600,0.1522],[971496000,0.14949999999999999],[971582400,0.14949999999999999],[971668800,0.14949999999999999],[971755200,0.1603],[971841600,0.15959999999999999],[971928000,0.15709999999999999],[972014400,0.16020000000000001],[972100800,0.15720000000000001],[972187200,0.15720000000000001],[972273600,0.15720000000000001],[972360000,0.15609999999999999],[972446400,0.1668],[972532800,0.1731],[972619200,0.16020000000000001],[972705600,0.16969999999999999],[972792000,0.16969999999999999],[972882000,0.16969999999999999],[972968400,0.18690000000000001],[973054800,0.18110000000000001],[973141200,0.17080000000000001],[973227600,0.17480000000000001],[973314000,0.1704],[973400400,0.1704],[973486800,0.1704],[973573200,0.17019999999999999],[973659600,0.1754],[973746000,0.16819999999999999],[973832400,0.1724],[973918800,0.1741],[974005200,0.1741],[974091600,0.1741],[974178000,0.17829999999999999],[974264400,0.17879999999999999],[974350800,0.1792],[974437200,0.18029999999999999],[974523600,0.1764],[974610000,0.1764],[974696400,0.1764],[974782800,0.1867],[974869200,0.1883],[974955600,0.18509999999999999],[975042000,0.18509999999999999],[975128400,0.18770000000000001],[975214800,0.18770000000000001],[975301200,0.18770000000000001],[975387600,0.18779999999999999],[975474000,0.18590000000000001],[975560400,0.1958],[975646800,0.19220000000000001],[975733200,0.17069999999999999],[975819600,0.17069999999999999],[975906000,0.17069999999999999],[975992400,0.1525],[976078800,null],[977461200,0.1547],[977547600,0.16769999999999999],[977634000,0.16769999999999999],[977720400,0.16769999999999999],[977806800,0.16769999999999999],[977893200,0.16869999999999999],[977979600,0.16930000000000001],[978066000,0.1661],[978152400,0.1593],[978238800,0.1593],[978325200,0.1593],[978411600,0.1593],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"IOR":{"name":"IOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.1719],[1546578000,0.152],[1546664400,0.17050000000000001],[1546750800,0.17050000000000001],[1546837200,0.17050000000000001],[1546923600,0.1678],[1547010000,0.159],[1547096400,0.1585],[1547182800,0.16],[1547269200,0.159],[1547355600,0.159],[1547442000,0.159],[1547528400,0.15970000000000001],[1547614800,0.15989999999999999],[1547701200,0.15920000000000001],[1547787600,null],[1552449600,0.1719],[1552536000,0.1724],[1552622400,0.17169999999999999],[1552708800,null],[1553572800,0.17449999999999999],[1553659200,null],[1560484800,0.18790000000000001],[1560571200,0.18820000000000001],[1560657600,0.18820000000000001],[1560744000,0.18820000000000001],[1560830400,null],[1561435200,0.19969999999999999],[1561521600,0.2031],[1561608000,0.1903],[1561694400,0.1996],[1561780800,0.19189999999999999],[1561867200,0.19189999999999999],[1561953600,0.19189999999999999],[1562040000,0.19370000000000001],[1562126400,0.1951],[1562212800,0.19600000000000001],[1562299200,0.19600000000000001],[1562385600,0.19500000000000001],[1562472000,0.19500000000000001],[1562558400,0.19500000000000001],[1562644800,null],[1564459200,0.20169999999999999],[1564545600,null],[1564632000,0.19309999999999999],[1564718400,null],[1565064000,0.18679999999999999],[1565150400,0.18729999999999999],[1565236800,0.21049999999999999],[1565323200,0.2283],[1565409600,0.22739999999999999],[1565496000,0.22739999999999999],[1565582400,0.22739999999999999],[1565668800,0.2097],[1565755200,0.21029999999999999],[1565841600,null],[1565928000,0.1996],[1566014400,0.21240000000000001],[1566100800,0.21240000000000001],[1566187200,0.21240000000000001],[1566273600,0.21190000000000001],[1566360000,0.22750000000000001],[1566446400,0.22459999999999999],[1566532800,0.214],[1566619200,0.21279999999999999],[1566705600,0.21279999999999999],[1566792000,0.21279999999999999],[1566878400,0.214],[1566964800,0.217],[1567051200,0.20150000000000001],[1567137600,0.20300000000000001],[1567224000,0.20280000000000001],[1567310400,0.20280000000000001],[1567396800,0.20280000000000001],[1567483200,0.20280000000000001],[1567569600,0.22339999999999999],[1567656000,0.2122],[1567742400,0.2329],[1567828800,0.23330000000000001],[1567915200,0.23330000000000001],[1568001600,0.23330000000000001],[1568088000,0.23169999999999999],[1568174400,0.22900000000000001],[1568260800,0.22670000000000001],[1568347200,0.20619999999999999],[1568433600,0.21249999999999999],[1568520000,0.21249999999999999],[1568606400,0.21249999999999999],[1568692800,null],[1568779200,0.2054],[1568865600,0.2243],[1568952000,0.22389999999999999],[1569038400,0.22850000000000001],[1569124800,0.22850000000000001],[1569211200,0.22850000000000001],[1569297600,0.22570000000000001],[1569384000,0.2278],[1569470400,0.2077],[1569556800,null],[1571457600,0.2016],[1571544000,0.2016],[1571630400,0.2016],[1571716800,0.22020000000000001],[1571803200,0.22],[1571889600,0.20150000000000001],[1571976000,null],[1572321600,0.20519999999999999],[1572408000,0.20730000000000001],[1572494400,0.20710000000000001],[1572580800,0.20580000000000001],[1572667200,null]],"color":"","scatterMarkerSymbol":"none"},"BBCP":{"name":"BBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.19059999999999999],[1736658000,0.19059999999999999],[1736744400,0.19059999999999999],[1736830800,0.20280000000000001],[1736917200,0.20899999999999999],[1737003600,0.2268],[1737090000,0.23089999999999999],[1737176400,0.22620000000000001],[1737262800,0.22620000000000001],[1737349200,0.22620000000000001],[1737435600,0.22620000000000001],[1737522000,0.2293],[1737608400,0.23150000000000001],[1737694800,0.22439999999999999],[1737781200,0.23899999999999999],[1737867600,0.23899999999999999],[1737954000,0.23899999999999999],[1738040400,0.23369999999999999],[1738126800,0.2402],[1738213200,0.2359],[1738299600,0.23780000000000001],[1738386000,0.2452],[1738472400,0.2452],[1738558800,0.2452],[1738645200,0.2432],[1738731600,0.2404],[1738818000,0.22309999999999999],[1738904400,0.224],[1738990800,0.21970000000000001],[1739077200,0.21970000000000001],[1739163600,0.21970000000000001],[1739250000,0.22],[1739336400,0.2198],[1739422800,0.2122],[1739509200,0.20680000000000001],[1739595600,0.20569999999999999],[1739682000,0.20569999999999999],[1739768400,0.20569999999999999],[1739854800,0.20569999999999999],[1739941200,0.20599999999999999],[1740027600,0.20519999999999999],[1740114000,0.2051],[1740200400,0.19539999999999999],[1740286800,0.19539999999999999],[1740373200,0.19539999999999999],[1740459600,0.1946],[1740546000,0.19439999999999999],[1740632400,0.19950000000000001],[1740718800,0.19769999999999999],[1740805200,0.1976],[1740891600,0.1976],[1740978000,0.1976],[1741064400,0.1973],[1741150800,null],[1741323600,0.1913],[1741410000,null],[1744862400,0.19800000000000001],[1744948800,0.19919999999999999],[1745035200,0.19919999999999999],[1745121600,0.19919999999999999],[1745208000,0.19919999999999999],[1745294400,null],[1746763200,0.21160000000000001],[1746849600,0.22070000000000001],[1746936000,0.22070000000000001],[1747022400,0.22070000000000001],[1747108800,0.22650000000000001],[1747195200,0.22550000000000001],[1747281600,0.2263],[1747368000,0.22750000000000001],[1747454400,0.22739999999999999],[1747540800,0.22739999999999999],[1747627200,0.22739999999999999],[1747713600,0.2301],[1747800000,0.2276],[1747886400,0.2298],[1747972800,0.23150000000000001],[1748059200,0.2316],[1748145600,0.2316],[1748232000,0.2316],[1748318400,0.2316],[1748404800,0.2339],[1748491200,0.23050000000000001],[1748577600,0.23089999999999999],[1748664000,0.22700000000000001],[1748750400,0.22700000000000001],[1748836800,0.22700000000000001],[1748923200,0.22770000000000001],[1749009600,0.23080000000000001],[1749096000,0.22689999999999999],[1749182400,0.22650000000000001],[1749268800,null],[1754452800,0.22670000000000001],[1754539200,null],[1757131200,0.22800000000000001],[1757217600,0.22800000000000001],[1757304000,0.22800000000000001],[1757390400,null],[1767416400,0.1716],[1767502800,0.1716],[1767589200,0.1716],[1767675600,0.17349999999999999],[1767762000,0.17519999999999999],[1767848400,null],[1767934800,0.1731],[1768021200,0.17560000000000001],[1768107600,0.17560000000000001],[1768194000,0.17560000000000001],[1768280400,0.18260000000000001],[1768366800,0.17999999999999999],[1768453200,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626753600,0.1754],[1626840000,0.17030000000000001],[1626926400,0.17349999999999999],[1627012800,0.17630000000000001],[1627099200,0.19270000000000001],[1627185600,0.19270000000000001],[1627272000,0.19270000000000001],[1627358400,0.18429999999999999],[1627444800,0.18160000000000001],[1627531200,0.1908],[1627617600,0.19170000000000001],[1627704000,0.2006],[1627790400,0.2006],[1627876800,0.2006],[1627963200,0.1958],[1628049600,0.21990000000000001],[1628136000,0.24049999999999999],[1628222400,0.23369999999999999],[1628308800,0.23139999999999999],[1628395200,0.23139999999999999],[1628481600,0.23139999999999999],[1628568000,0.27079999999999999],[1628654400,0.25219999999999998],[1628740800,0.21249999999999999],[1628827200,0.21590000000000001],[1628913600,0.217],[1629000000,0.217],[1629086400,0.217],[1629172800,0.2112],[1629259200,0.2301],[1629345600,0.2273],[1629432000,0.21679999999999999],[1629518400,0.219],[1629604800,0.219],[1629691200,0.219],[1629777600,0.23130000000000001],[1629864000,0.22020000000000001],[1629950400,0.22600000000000001],[1630036800,0.2291],[1630123200,0.21629999999999999],[1630209600,0.21629999999999999],[1630296000,0.21629999999999999],[1630382400,0.2114],[1630468800,0.21199999999999999],[1630555200,0.21929999999999999],[1630641600,0.223],[1630728000,0.2349],[1630814400,0.2349],[1630900800,0.2349],[1630987200,0.2349],[1631073600,0.2465],[1631160000,0.2414],[1631246400,0.25940000000000002],[1631332800,0.25569999999999998],[1631419200,0.25569999999999998],[1631505600,0.25569999999999998],[1631592000,0.2387],[1631678400,0.2467],[1631764800,0.25019999999999998],[1631851200,0.25359999999999999],[1631937600,0.24440000000000001],[1632024000,0.24440000000000001],[1632110400,0.24440000000000001],[1632196800,0.24390000000000001],[1632283200,0.24840000000000001],[1632369600,0.25040000000000001],[1632456000,0.255],[1632542400,0.24049999999999999],[1632628800,0.24049999999999999],[1632715200,0.24049999999999999],[1632801600,0.2228],[1632888000,0.20979999999999999],[1632974400,0.2074],[1633060800,0.2097],[1633147200,0.185],[1633233600,0.185],[1633320000,0.185],[1633406400,0.17599999999999999],[1633492800,0.17979999999999999],[1633579200,null],[1634097600,0.16739999999999999],[1634184000,0.17319999999999999],[1634270400,0.18060000000000001],[1634356800,0.1782],[1634443200,0.1782],[1634529600,0.1782],[1634616000,0.18390000000000001],[1634702400,0.1847],[1634788800,0.18440000000000001],[1634875200,0.1895],[1634961600,0.1822],[1635048000,0.1822],[1635134400,0.1822],[1635220800,0.19350000000000001],[1635307200,0.1925],[1635393600,0.19009999999999999],[1635480000,0.19289999999999999],[1635566400,0.1913],[1635652800,0.1913],[1635739200,0.1913],[1635825600,0.18279999999999999],[1635912000,0.18970000000000001],[1635998400,0.18529999999999999],[1636084800,null],[1637989200,0.182],[1638075600,0.182],[1638162000,0.182],[1638248400,0.2074],[1638334800,0.19650000000000001],[1638421200,0.1744],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088050000000000003],[947048400,null],[949640400,0.10780000000000001],[949726800,0.10589999999999999],[949813200,0.10589999999999999],[949899600,0.10589999999999999],[949986000,0.1067],[950072400,0.11020000000000001],[950158800,0.1104],[950245200,0.1123],[950331600,0.1061],[950418000,0.1061],[950504400,0.1061],[950590800,null],[951282000,0.10730000000000001],[951368400,0.11119999999999999],[951454800,0.1191],[951541200,0.1143],[951627600,0.1143],[951714000,0.1143],[951800400,0.1167],[951886800,0.1226],[951973200,0.11890000000000001],[952059600,0.1244],[952146000,0.1353],[952232400,0.1353],[952318800,0.1353],[952405200,0.13200000000000001],[952491600,0.12659999999999999],[952578000,0.1229],[952664400,0.12909999999999999],[952750800,0.12790000000000001],[952837200,0.12790000000000001],[952923600,0.12790000000000001],[953010000,null],[953269200,0.1208],[953355600,0.1275],[953442000,0.1275],[953528400,0.1275],[953614800,0.126],[953701200,0.13250000000000001],[953787600,0.1366],[953874000,0.13519999999999999],[953960400,0.13569999999999999],[954046800,0.13569999999999999],[954133200,0.13569999999999999],[954219600,0.13880000000000001],[954306000,0.13780000000000001],[954392400,0.1338],[954478800,0.1313],[954565200,0.1275],[954651600,0.1275],[954734400,0.1275],[954820800,0.12],[954907200,0.1177],[954993600,0.1236],[955080000,0.12790000000000001],[955166400,0.13270000000000001],[955252800,0.13270000000000001],[955339200,0.13270000000000001],[955425600,0.1268],[955512000,0.1242],[955598400,null],[955684800,0.1167],[955771200,0.1101],[955857600,0.1101],[955944000,0.1101],[956030400,0.13289999999999999],[956116800,0.1241],[956203200,0.1181],[956289600,0.12],[956376000,0.12],[956462400,0.12],[956548800,0.12],[956635200,0.1181],[956721600,0.1285],[956808000,0.1244],[956894400,0.13300000000000001],[956980800,0.13339999999999999],[957067200,0.13339999999999999],[957153600,0.13339999999999999],[957240000,0.12859999999999999],[957326400,0.12620000000000001],[957412800,0.1212],[957499200,0.1245],[957585600,0.12280000000000001],[957672000,0.12280000000000001],[957758400,0.12280000000000001],[957844800,0.1176],[957931200,0.1143],[958017600,null],[958536000,0.12139999999999999],[958622400,null],[959313600,0.1188],[959400000,null],[959918400,0.1323],[960004800,0.14410000000000001],[960091200,0.14410000000000001],[960177600,0.14410000000000001],[960264000,0.1396],[960350400,0.1331],[960436800,0.1363],[960523200,0.13389999999999999],[960609600,0.13589999999999999],[960696000,0.13589999999999999],[960782400,0.13589999999999999],[960868800,0.12790000000000001],[960955200,0.13370000000000001],[961041600,null],[961473600,0.14019999999999999],[961560000,0.13789999999999999],[961646400,0.13689999999999999],[961732800,null]],"color":"","scatterMarkerSymbol":"none"},"QNTA":{"name":"QNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214020800,0.152],[1214107200,0.152],[1214193600,0.152],[1214280000,0.15040000000000001],[1214366400,0.15260000000000001],[1214452800,0.1497],[1214539200,0.1477],[1214625600,0.1522],[1214712000,0.1522],[1214798400,0.1522],[1214884800,0.15049999999999999],[1214971200,0.1527],[1215057600,0.15079999999999999],[1215144000,0.14599999999999999],[1215230400,0.14599999999999999],[1215316800,0.14599999999999999],[1215403200,0.14599999999999999],[1215489600,0.1502],[1215576000,0.15340000000000001],[1215662400,0.14910000000000001],[1215748800,0.15190000000000001],[1215835200,0.1487],[1215921600,0.1487],[1216008000,0.1487],[1216094400,0.14940000000000001],[1216180800,0.1479],[1216267200,0.1525],[1216353600,0.15179999999999999],[1216440000,0.14929999999999999],[1216526400,0.14929999999999999],[1216612800,0.14929999999999999],[1216699200,0.14960000000000001],[1216785600,0.1487],[1216872000,0.15179999999999999],[1216958400,0.14940000000000001],[1217044800,0.15010000000000001],[1217131200,0.15010000000000001],[1217217600,0.15010000000000001],[1217304000,0.14899999999999999],[1217390400,0.1497],[1217476800,0.15129999999999999],[1217563200,0.15090000000000001],[1217649600,0.14810000000000001],[1217736000,0.14810000000000001],[1217822400,0.14810000000000001],[1217908800,0.14810000000000001],[1217995200,0.15060000000000001],[1218081600,0.1517],[1218168000,0.1489],[1218254400,0.152],[1218340800,0.152],[1218427200,0.152],[1218513600,0.1522],[1218600000,0.1497],[1218686400,0.14860000000000001],[1218772800,0.14829999999999999],[1218859200,0.14899999999999999],[1218945600,0.14899999999999999],[1219032000,0.14899999999999999],[1219118400,0.1492],[1219204800,0.14760000000000001],[1219291200,0.14810000000000001],[1219377600,0.1502],[1219464000,0.15060000000000001],[1219550400,0.15060000000000001],[1219636800,0.15060000000000001],[1219723200,0.14960000000000001],[1219809600,0.14979999999999999],[1219896000,0.15029999999999999],[1219982400,0.15329999999999999],[1220068800,0.15090000000000001],[1220155200,0.15090000000000001],[1220241600,0.15090000000000001],[1220328000,0.15090000000000001],[1220414400,0.15079999999999999],[1220500800,0.15040000000000001],[1220587200,0.14990000000000001],[1220673600,0.1507],[1220760000,0.1507],[1220846400,0.1507],[1220932800,0.1517],[1221019200,0.14979999999999999],[1221105600,0.15229999999999999],[1221192000,0.15329999999999999],[1221278400,0.154],[1221364800,0.154],[1221451200,0.154],[1221537600,0.15160000000000001],[1221624000,0.15540000000000001],[1221710400,0.14879999999999999],[1221796800,0.15060000000000001],[1221883200,0.1497],[1221969600,0.1497],[1222056000,0.1497],[1222142400,0.15240000000000001],[1222228800,0.15049999999999999],[1222315200,0.15110000000000001],[1222401600,0.15310000000000001],[1222488000,0.15390000000000001],[1222574400,0.15390000000000001],[1222660800,0.15390000000000001],[1222747200,0.12790000000000001],[1222833600,0.15340000000000001],[1222920000,0.15129999999999999],[1223006400,0.15229999999999999],[1223092800,0.14949999999999999],[1223179200,0.14949999999999999],[1223265600,0.14949999999999999],[1223352000,0.15190000000000001],[1223438400,0.14649999999999999],[1223524800,0.1467],[1223611200,0.13350000000000001],[1223697600,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16700000000000001],[1704430800,null],[1704949200,0.17169999999999999],[1705035600,0.1716],[1705122000,null],[1706158800,0.17399999999999999],[1706245200,0.1799],[1706331600,0.18240000000000001],[1706418000,0.18240000000000001],[1706504400,0.18240000000000001],[1706590800,0.18509999999999999],[1706677200,0.18410000000000001],[1706763600,0.17849999999999999],[1706850000,null],[1707195600,0.1812],[1707282000,0.1837],[1707368400,null],[1708059600,0.18260000000000001],[1708146000,null],[1708491600,0.182],[1708578000,0.18759999999999999],[1708664400,0.19220000000000001],[1708750800,0.19939999999999999],[1708837200,0.19939999999999999],[1708923600,0.19939999999999999],[1709010000,0.19309999999999999],[1709096400,0.18940000000000001],[1709182800,0.18820000000000001],[1709269200,null],[1709355600,0.1888],[1709442000,0.1888],[1709528400,0.1888],[1709614800,0.1978],[1709701200,0.2016],[1709787600,0.1991],[1709874000,null],[1709960400,0.19409999999999999],[1710046800,0.19409999999999999],[1710129600,0.19409999999999999],[1710216000,0.19950000000000001],[1710302400,0.2016],[1710388800,null],[1713326400,0.2069],[1713412800,0.20979999999999999],[1713499200,0.20799999999999999],[1713585600,0.20979999999999999],[1713672000,0.20979999999999999],[1713758400,0.20979999999999999],[1713844800,0.21210000000000001],[1713931200,0.21099999999999999],[1714017600,0.21290000000000001],[1714104000,0.21249999999999999],[1714190400,0.20999999999999999],[1714276800,0.20999999999999999],[1714363200,0.20999999999999999],[1714449600,0.2132],[1714536000,0.21110000000000001],[1714622400,0.2117],[1714708800,0.21940000000000001],[1714795200,0.21959999999999999],[1714881600,0.21959999999999999],[1714968000,0.21959999999999999],[1715054400,0.22159999999999999],[1715140800,0.22589999999999999],[1715227200,0.22789999999999999],[1715313600,null],[1717473600,0.21310000000000001],[1717560000,0.2137],[1717646400,0.21260000000000001],[1717732800,null],[1717819200,0.21099999999999999],[1717905600,0.21099999999999999],[1717992000,0.21099999999999999],[1718078400,null],[1718251200,0.21129999999999999],[1718337600,null],[1718424000,0.21729999999999999],[1718510400,0.21729999999999999],[1718596800,0.21729999999999999],[1718683200,0.21740000000000001],[1718769600,0.21970000000000001],[1718856000,0.21970000000000001],[1718942400,null],[1719028800,0.2215],[1719115200,0.2215],[1719201600,0.2215],[1719288000,0.22090000000000001],[1719374400,0.22009999999999999],[1719460800,null],[1719979200,0.21820000000000001],[1720065600,null],[1720756800,0.21959999999999999],[1720843200,0.2152],[1720929600,0.2152],[1721016000,0.2152],[1721102400,0.21379999999999999],[1721188800,0.21560000000000001],[1721275200,0.21729999999999999],[1721361600,0.2165],[1721448000,0.2132],[1721534400,0.2132],[1721620800,0.2132],[1721707200,0.21329999999999999],[1721793600,0.20910000000000001],[1721880000,0.2107],[1721966400,0.20830000000000001],[1722052800,0.20519999999999999],[1722139200,0.20519999999999999],[1722225600,0.20519999999999999],[1722312000,0.20599999999999999],[1722398400,null],[1722916800,0.20430000000000001],[1723003200,null]],"color":"","scatterMarkerSymbol":"none"},"CZNC":{"name":"CZNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737781200,0.189],[1737867600,0.189],[1737954000,0.189],[1738040400,0.20080000000000001],[1738126800,0.1958],[1738213200,0.20480000000000001],[1738299600,0.1963],[1738386000,0.1961],[1738472400,0.1961],[1738558800,0.1961],[1738645200,0.19769999999999999],[1738731600,0.19550000000000001],[1738818000,0.19470000000000001],[1738904400,0.20019999999999999],[1738990800,0.1993],[1739077200,0.1993],[1739163600,0.1993],[1739250000,0.2009],[1739336400,0.2041],[1739422800,0.20169999999999999],[1739509200,0.20030000000000001],[1739595600,0.19850000000000001],[1739682000,0.19850000000000001],[1739768400,0.19850000000000001],[1739854800,0.19850000000000001],[1739941200,0.2001],[1740027600,0.20050000000000001],[1740114000,0.1988],[1740200400,0.19700000000000001],[1740286800,0.19700000000000001],[1740373200,0.19700000000000001],[1740459600,0.19800000000000001],[1740546000,0.20069999999999999],[1740632400,0.20119999999999999],[1740718800,0.20039999999999999],[1740805200,0.2074],[1740891600,0.2074],[1740978000,0.2074],[1741064400,0.21060000000000001],[1741150800,0.20549999999999999],[1741237200,0.20069999999999999],[1741323600,0.1996],[1741410000,0.20019999999999999],[1741496400,0.20019999999999999],[1741579200,0.20019999999999999],[1741665600,0.19700000000000001],[1741752000,0.19370000000000001],[1741838400,0.19550000000000001],[1741924800,0.19409999999999999],[1742011200,0.1986],[1742097600,0.1986],[1742184000,0.1986],[1742270400,0.19919999999999999],[1742356800,0.20069999999999999],[1742443200,0.2034],[1742529600,0.20269999999999999],[1742616000,0.20100000000000001],[1742702400,0.20100000000000001],[1742788800,0.20100000000000001],[1742875200,0.20349999999999999],[1742961600,0.20200000000000001],[1743048000,0.2034],[1743134400,0.20480000000000001],[1743220800,0.2014],[1743307200,0.2014],[1743393600,0.2014],[1743480000,0.2041],[1743566400,0.20369999999999999],[1743652800,0.2059],[1743739200,0.20030000000000001],[1743825600,0.19389999999999999],[1743912000,0.19389999999999999],[1743998400,0.19389999999999999],[1744084800,0.19639999999999999],[1744171200,0.19359999999999999],[1744257600,0.2034],[1744344000,0.19339999999999999],[1744430400,null],[1745294400,0.19670000000000001],[1745380800,0.20050000000000001],[1745467200,0.20000000000000001],[1745553600,null],[1768971600,0.1734],[1769058000,0.17929999999999999],[1769144400,0.17849999999999999],[1769230800,null],[1769749200,0.18429999999999999],[1769835600,0.18310000000000001],[1769922000,0.18310000000000001],[1770008400,0.18310000000000001],[1770094800,0.18609999999999999],[1770181200,0.19109999999999999],[1770267600,0.19409999999999999],[1770354000,0.1938],[1770440400,0.1943],[1770526800,0.1943],[1770613200,0.1943],[1770699600,0.1933],[1770786000,0.19289999999999999],[1770872400,0.19450000000000001],[1770958800,0.1983],[1771045200,0.20219999999999999],[1771131600,0.20219999999999999],[1771218000,0.20219999999999999],[1771304400,0.20219999999999999],[1771390800,0.20069999999999999],[1771477200,0.19889999999999999],[1771563600,0.1981],[1771650000,0.2001],[1771736400,0.2001],[1771822800,0.2001],[1771909200,0.19570000000000001],[1771995600,null]],"color":"","scatterMarkerSymbol":"none"},"ESQ":{"name":"ESQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677301200,0.17169999999999999],[1677387600,0.17169999999999999],[1677474000,0.17169999999999999],[1677560400,0.1734],[1677646800,0.17230000000000001],[1677733200,0.17330000000000001],[1677819600,null],[1689998400,0.19539999999999999],[1690084800,0.19539999999999999],[1690171200,0.19539999999999999],[1690257600,0.20100000000000001],[1690344000,0.2079],[1690430400,0.20810000000000001],[1690516800,0.20230000000000001],[1690603200,0.20200000000000001],[1690689600,0.20200000000000001],[1690776000,0.20200000000000001],[1690862400,0.1988],[1690948800,0.19889999999999999],[1691035200,0.1981],[1691121600,0.19950000000000001],[1691208000,0.20030000000000001],[1691294400,0.20030000000000001],[1691380800,0.20030000000000001],[1691467200,0.2064],[1691553600,0.2054],[1691640000,0.20169999999999999],[1691726400,0.2039],[1691812800,0.20069999999999999],[1691899200,0.20069999999999999],[1691985600,0.20069999999999999],[1692072000,0.20000000000000001],[1692158400,null],[1692244800,0.1946],[1692331200,0.19389999999999999],[1692417600,0.19389999999999999],[1692504000,0.19389999999999999],[1692590400,0.19389999999999999],[1692676800,0.19350000000000001],[1692763200,0.19209999999999999],[1692849600,0.1943],[1692936000,0.19409999999999999],[1693022400,null],[1696651200,0.1988],[1696737600,0.1988],[1696824000,0.1988],[1696910400,0.2029],[1696996800,0.20269999999999999],[1697083200,0.20710000000000001],[1697169600,0.2074],[1697256000,null],[1698465600,0.2016],[1698552000,0.2016],[1698638400,0.2016],[1698724800,0.20230000000000001],[1698811200,null],[1727755200,0.2291],[1727841600,null],[1730955600,0.24779999999999999],[1731042000,null],[1731387600,0.25140000000000001],[1731474000,0.25659999999999999],[1731560400,0.25679999999999997],[1731646800,0.25280000000000002],[1731733200,0.25330000000000003],[1731819600,0.25330000000000003],[1731906000,0.25330000000000003],[1731992400,null],[1732078800,0.25540000000000002],[1732165200,0.25690000000000002],[1732251600,0.2601],[1732338000,0.26519999999999999],[1732424400,0.26519999999999999],[1732510800,0.26519999999999999],[1732597200,0.2666],[1732683600,0.26600000000000001],[1732770000,0.26719999999999999],[1732856400,0.26719999999999999],[1732942800,0.26300000000000001],[1733029200,0.26300000000000001],[1733115600,0.26300000000000001],[1733202000,0.26350000000000001],[1733288400,0.26450000000000001],[1733374800,0.26740000000000003],[1733461200,0.27060000000000001],[1733547600,0.26400000000000001],[1733634000,0.26400000000000001],[1733720400,0.26400000000000001],[1733806800,0.25729999999999997],[1733893200,0.26390000000000002],[1733979600,0.25919999999999999],[1734066000,0.26519999999999999],[1734152400,0.2626],[1734238800,0.2626],[1734325200,0.2626],[1734411600,0.26429999999999998],[1734498000,0.2611],[1734584400,0.27079999999999999],[1734670800,0.26669999999999999],[1734757200,0.26929999999999998],[1734843600,0.26929999999999998],[1734930000,0.26929999999999998],[1735016400,0.27189999999999998],[1735102800,0.27179999999999999],[1735189200,0.27179999999999999],[1735275600,0.26939999999999997],[1735362000,0.2676],[1735448400,0.2676],[1735534800,0.2676],[1735621200,0.26929999999999998],[1735707600,0.26769999999999999],[1735794000,0.26769999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092719999999999997],[947048400,0.089870000000000005],[947134800,0.088389999999999996],[947221200,null],[951282000,0.10730000000000001],[951368400,null],[981003600,0.1023],[981090000,null],[981435600,0.099599999999999994],[981522000,null],[982213200,0.1003],[982299600,null],[996897600,0.1096],[996984000,0.1096],[997070400,0.1096],[997156800,null],[1000872000,0.1009],[1000958400,0.1036],[1001044800,0.10580000000000001],[1001131200,0.097930000000000003],[1001217600,0.097930000000000003],[1001304000,0.097930000000000003],[1001390400,0.098229999999999998],[1001476800,null],[1002686400,0.1031],[1002772800,null],[1010466000,0.091399999999999995],[1010552400,null],[1010638800,0.095250000000000001],[1010725200,0.095140000000000002],[1010811600,0.09493],[1010898000,0.09493],[1010984400,0.09493],[1011070800,0.094909999999999994],[1011157200,0.092460000000000001],[1011243600,null],[1011416400,0.095670000000000005],[1011502800,0.095670000000000005],[1011589200,0.095670000000000005],[1011675600,0.095670000000000005],[1011762000,0.096049999999999996],[1011848400,0.097460000000000005],[1011934800,0.093490000000000004],[1012021200,0.095100000000000004],[1012107600,0.095100000000000004],[1012194000,0.095100000000000004],[1012280400,0.097729999999999997],[1012366800,null],[1012453200,0.094920000000000004],[1012539600,0.095339999999999994],[1012626000,0.094380000000000006],[1012712400,0.094380000000000006],[1012798800,0.094380000000000006],[1012885200,0.096839999999999996],[1012971600,0.098610000000000003],[1013058000,0.098019999999999996],[1013144400,null],[1013230800,0.094219999999999998],[1013317200,0.094219999999999998],[1013403600,0.094219999999999998],[1013490000,0.096939999999999998],[1013576400,0.095850000000000005],[1013662800,null],[1013749200,0.096629999999999994],[1013835600,0.095339999999999994],[1013922000,0.095339999999999994],[1014008400,0.095339999999999994],[1014094800,0.095339999999999994],[1014181200,null],[1014354000,0.096409999999999996],[1014440400,null],[1014699600,0.097369999999999998],[1014786000,null],[1014872400,0.095729999999999996],[1014958800,null],[1016082000,0.1086],[1016168400,0.1026],[1016254800,0.10340000000000001],[1016341200,0.10340000000000001],[1016427600,0.10340000000000001],[1016514000,null],[1017896400,0.1012],[1017982800,0.1014],[1018069200,null],[1019102400,0.10580000000000001],[1019188800,0.10580000000000001],[1019275200,null],[1020139200,0.1046],[1020225600,null],[1020312000,0.109],[1020398400,0.10920000000000001],[1020484800,null],[1020744000,0.1076],[1020830400,0.1065],[1020916800,0.10680000000000001],[1021003200,null],[1023249600,0.10489999999999999],[1023336000,null],[1023422400,0.1053],[1023508800,null],[1023768000,0.1056],[1023854400,null],[1026273600,0.1053],[1026360000,null],[1026446400,0.1038],[1026532800,0.1031],[1026619200,0.1031],[1026705600,0.1031],[1026792000,null],[1026878400,0.1013],[1026964800,0.1011],[1027051200,0.1009],[1027137600,0.096579999999999999],[1027224000,0.096579999999999999],[1027310400,0.096579999999999999],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"SNCI":{"name":"SNCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.097339999999999996],[978584400,0.1019],[978670800,0.11849999999999999],[978757200,0.11219999999999999],[978843600,0.11219999999999999],[978930000,0.11219999999999999],[979016400,0.1114],[979102800,0.115],[979189200,0.1109],[979275600,0.1022],[979362000,0.1022],[979448400,0.1022],[979534800,0.1022],[979621200,0.1022],[979707600,0.097769999999999996],[979794000,0.095680000000000001],[979880400,0.09672],[979966800,null],[1011416400,0.095869999999999997],[1011502800,0.095869999999999997],[1011589200,0.095869999999999997],[1011675600,0.095869999999999997],[1011762000,0.098100000000000007],[1011848400,0.092869999999999994],[1011934800,0.094890000000000002],[1012021200,0.091730000000000006],[1012107600,0.091730000000000006],[1012194000,0.091730000000000006],[1012280400,null],[1012366800,0.09282],[1012453200,0.097939999999999999],[1012539600,0.10249999999999999],[1012626000,0.1028],[1012712400,0.1028],[1012798800,0.1028],[1012885200,0.1033],[1012971600,0.1076],[1013058000,0.104],[1013144400,0.1069],[1013230800,0.1084],[1013317200,0.1084],[1013403600,0.1084],[1013490000,0.10390000000000001],[1013576400,0.1032],[1013662800,0.10199999999999999],[1013749200,0.099229999999999999],[1013835600,0.10000000000000001],[1013922000,0.10000000000000001],[1014008400,0.10000000000000001],[1014094800,0.10000000000000001],[1014181200,0.098930000000000004],[1014267600,0.095390000000000003],[1014354000,null],[1014440400,0.094469999999999998],[1014526800,0.094469999999999998],[1014613200,0.094469999999999998],[1014699600,null],[1019275200,0.11],[1019361600,0.11],[1019448000,0.11],[1019534400,0.1045],[1019620800,null],[1020312000,0.10440000000000001],[1020398400,null],[1022904000,0.11169999999999999],[1022990400,0.11169999999999999],[1023076800,0.11169999999999999],[1023163200,null],[1024718400,0.1066],[1024804800,0.1066],[1024891200,0.1066],[1024977600,0.10589999999999999],[1025064000,null],[1025236800,0.1138],[1025323200,0.1111],[1025409600,0.1111],[1025496000,0.1111],[1025582400,0.1094],[1025668800,0.10390000000000001],[1025755200,0.1065],[1025841600,0.1065],[1025928000,0.1072],[1026014400,0.1072],[1026100800,0.1072],[1026187200,null],[1026360000,0.097799999999999998],[1026446400,null],[1027051200,0.094710000000000003],[1027137600,null],[1027569600,0.092350000000000002],[1027656000,0.097000000000000003],[1027742400,0.10290000000000001],[1027828800,0.10290000000000001],[1027915200,0.10290000000000001],[1028001600,0.1002],[1028088000,0.10100000000000001],[1028174400,0.1024],[1028260800,0.10539999999999999],[1028347200,0.1021],[1028433600,0.1021],[1028520000,0.1021],[1028606400,0.10009999999999999],[1028692800,0.10539999999999999],[1028779200,0.10589999999999999],[1028865600,0.107],[1028952000,0.105],[1029038400,0.105],[1029124800,0.105],[1029211200,0.1023],[1029297600,0.098900000000000002],[1029384000,0.098860000000000003],[1029470400,null],[1030680000,0.098339999999999997],[1030766400,null],[1032408000,0.096879999999999994],[1032494400,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16719999999999999],[1704344400,0.17660000000000001],[1704430800,0.17469999999999999],[1704517200,0.1772],[1704603600,0.1772],[1704690000,0.1772],[1704776400,0.17799999999999999],[1704862800,0.17399999999999999],[1704949200,0.17219999999999999],[1705035600,0.17369999999999999],[1705122000,null],[1705467600,0.17449999999999999],[1705554000,0.1764],[1705640400,0.18310000000000001],[1705726800,0.18279999999999999],[1705813200,0.18279999999999999],[1705899600,0.18279999999999999],[1705986000,0.17460000000000001],[1706072400,null],[1706158800,0.17799999999999999],[1706245200,0.17730000000000001],[1706331600,0.1857],[1706418000,0.1857],[1706504400,0.1857],[1706590800,null],[1706677200,0.17780000000000001],[1706763600,0.1852],[1706850000,0.1817],[1706936400,0.1883],[1707022800,0.1883],[1707109200,0.1883],[1707195600,0.1852],[1707282000,null],[1714017600,0.2114],[1714104000,null],[1714536000,0.2102],[1714622400,0.2056],[1714708800,0.2046],[1714795200,null],[1715227200,0.214],[1715313600,0.21790000000000001],[1715400000,0.21310000000000001],[1715486400,0.21310000000000001],[1715572800,0.21310000000000001],[1715659200,0.2135],[1715745600,0.21429999999999999],[1715832000,null],[1715918400,0.22189999999999999],[1716004800,0.21840000000000001],[1716091200,0.21840000000000001],[1716177600,0.21840000000000001],[1716264000,0.21609999999999999],[1716350400,0.21970000000000001],[1716436800,null],[1716523200,0.2155],[1716609600,0.21529999999999999],[1716696000,0.21529999999999999],[1716782400,0.21529999999999999],[1716868800,0.21529999999999999],[1716955200,null],[1717473600,0.21199999999999999],[1717560000,null],[1717732800,0.21479999999999999],[1717819200,0.21540000000000001],[1717905600,0.21540000000000001],[1717992000,0.21540000000000001],[1718078400,null],[1718942400,0.22220000000000001],[1719028800,null],[1719892800,0.2177],[1719979200,null],[1720065600,0.22289999999999999],[1720152000,0.22289999999999999],[1720238400,0.2276],[1720324800,0.2276],[1720411200,0.2276],[1720497600,0.22589999999999999],[1720584000,null],[1721275200,0.21079999999999999],[1721361600,0.2117],[1721448000,null],[1722052800,0.2024],[1722139200,0.2024],[1722225600,0.2024],[1722312000,null],[1723608000,0.21709999999999999],[1723694400,null],[1727409600,0.23050000000000001],[1727496000,0.2291],[1727582400,0.2291],[1727668800,0.2291],[1727755200,null],[1733893200,0.24859999999999999],[1733979600,0.252],[1734066000,0.25190000000000001],[1734152400,0.27139999999999997],[1734238800,0.27139999999999997],[1734325200,0.27139999999999997],[1734411600,0.2631],[1734498000,0.25900000000000001],[1734584400,0.26300000000000001],[1734670800,0.26769999999999999],[1734757200,0.27550000000000002],[1734843600,0.27550000000000002],[1734930000,0.27550000000000002],[1735016400,0.27550000000000002],[1735102800,0.26790000000000003],[1735189200,0.26790000000000003],[1735275600,0.26579999999999998],[1735362000,0.26989999999999997],[1735448400,0.26989999999999997],[1735534800,0.26989999999999997],[1735621200,0.27489999999999998],[1735707600,0.2681],[1735794000,0.2681],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VUZI":{"name":"VUZI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16930000000000001],[1641358800,0.1787],[1641445200,0.16550000000000001],[1641531600,0.15690000000000001],[1641618000,null],[1641963600,0.15920000000000001],[1642050000,null],[1655524800,0.12620000000000001],[1655611200,0.12620000000000001],[1655697600,0.12620000000000001],[1655784000,0.12620000000000001],[1655870400,null],[1655956800,0.13819999999999999],[1656043200,0.1394],[1656129600,0.1386],[1656216000,0.1386],[1656302400,0.1386],[1656388800,null],[1656475200,0.13389999999999999],[1656561600,0.14219999999999999],[1656648000,0.1389],[1656734400,null],[1657080000,0.1429],[1657166400,0.1421],[1657252800,0.1459],[1657339200,0.1411],[1657425600,0.1411],[1657512000,0.1411],[1657598400,null],[1657684800,0.13819999999999999],[1657771200,0.1361],[1657857600,0.13320000000000001],[1657944000,0.1338],[1658030400,0.1338],[1658116800,0.1338],[1658203200,0.1384],[1658289600,0.153],[1658376000,0.15329999999999999],[1658462400,0.154],[1658548800,0.1479],[1658635200,0.1479],[1658721600,0.1479],[1658808000,0.15359999999999999],[1658894400,0.1474],[1658980800,0.1477],[1659067200,0.15809999999999999],[1659153600,0.1583],[1659240000,0.1583],[1659326400,0.1583],[1659412800,0.15609999999999999],[1659499200,0.16869999999999999],[1659585600,0.16900000000000001],[1659672000,0.16689999999999999],[1659758400,0.16339999999999999],[1659844800,0.16339999999999999],[1659931200,0.16339999999999999],[1660017600,0.16869999999999999],[1660104000,0.15609999999999999],[1660190400,0.18210000000000001],[1660276800,0.17399999999999999],[1660363200,0.19309999999999999],[1660449600,0.19309999999999999],[1660536000,0.19309999999999999],[1660622400,0.1862],[1660708800,0.18690000000000001],[1660795200,0.1774],[1660881600,0.17169999999999999],[1660968000,0.15820000000000001],[1661054400,0.15820000000000001],[1661140800,0.15820000000000001],[1661227200,null],[1661400000,0.14899999999999999],[1661486400,0.15429999999999999],[1661572800,0.14499999999999999],[1661659200,0.14499999999999999],[1661745600,0.14499999999999999],[1661832000,0.14399999999999999],[1661918400,0.14530000000000001],[1662004800,0.14280000000000001],[1662091200,0.14360000000000001],[1662177600,0.1411],[1662264000,0.1411],[1662350400,0.1411],[1662436800,0.1411],[1662523200,0.1429],[1662609600,0.14779999999999999],[1662696000,0.14960000000000001],[1662782400,0.1525],[1662868800,0.1525],[1662955200,0.1525],[1663041600,0.15010000000000001],[1663128000,0.1449],[1663214400,0.1472],[1663300800,0.14499999999999999],[1663387200,0.1457],[1663473600,0.1457],[1663560000,0.1457],[1663646400,0.14319999999999999],[1663732800,0.13950000000000001],[1663819200,0.1384],[1663905600,null],[1735880400,0.17380000000000001],[1735966800,0.18160000000000001],[1736053200,0.18160000000000001],[1736139600,0.18160000000000001],[1736226000,0.21890000000000001],[1736312400,0.17349999999999999],[1736398800,0.18190000000000001],[1736485200,0.18190000000000001],[1736571600,null],[1738645200,0.18609999999999999],[1738731600,0.18740000000000001],[1738818000,null],[1767416400,0.17069999999999999],[1767502800,0.17069999999999999],[1767589200,0.17069999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"UTIW":{"name":"UTIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16839999999999999],[1262754000,0.17080000000000001],[1262840400,0.1714],[1262926800,null],[1263013200,0.1754],[1263099600,0.1754],[1263186000,0.1754],[1263272400,0.17580000000000001],[1263358800,0.1744],[1263445200,0.1731],[1263531600,null],[1263618000,0.1691],[1263704400,0.1691],[1263790800,0.1691],[1263877200,0.1691],[1263963600,null],[1268110800,0.1764],[1268197200,0.1804],[1268283600,0.1789],[1268370000,0.18110000000000001],[1268456400,0.18260000000000001],[1268542800,0.18260000000000001],[1268625600,0.18260000000000001],[1268712000,0.18310000000000001],[1268798400,0.18310000000000001],[1268884800,0.18709999999999999],[1268971200,0.18870000000000001],[1269057600,0.191],[1269144000,0.191],[1269230400,0.191],[1269316800,0.18490000000000001],[1269403200,0.18609999999999999],[1269489600,0.18779999999999999],[1269576000,null],[1271390400,0.18590000000000001],[1271476800,null],[1287115200,0.19689999999999999],[1287201600,0.20319999999999999],[1287288000,0.20319999999999999],[1287374400,0.20319999999999999],[1287460800,0.2024],[1287547200,0.20169999999999999],[1287633600,0.2094],[1287720000,0.20999999999999999],[1287806400,0.20910000000000001],[1287892800,0.20910000000000001],[1287979200,0.20910000000000001],[1288065600,0.2109],[1288152000,0.20880000000000001],[1288238400,0.20710000000000001],[1288324800,0.21049999999999999],[1288411200,0.2117],[1288497600,0.2117],[1288584000,0.2117],[1288670400,0.21260000000000001],[1288756800,0.21410000000000001],[1288843200,0.21690000000000001],[1288929600,0.22040000000000001],[1289016000,0.216],[1289102400,0.216],[1289192400,0.216],[1289278800,0.2152],[1289365200,0.21379999999999999],[1289451600,0.2132],[1289538000,0.2114],[1289624400,0.20680000000000001],[1289710800,0.20680000000000001],[1289797200,0.20680000000000001],[1289883600,0.20799999999999999],[1289970000,0.20780000000000001],[1290056400,0.2077],[1290142800,0.21579999999999999],[1290229200,0.21540000000000001],[1290315600,0.21540000000000001],[1290402000,0.21540000000000001],[1290488400,0.21299999999999999],[1290574800,0.21010000000000001],[1290661200,0.21609999999999999],[1290747600,0.21609999999999999],[1290834000,0.21329999999999999],[1290920400,0.21329999999999999],[1291006800,0.21329999999999999],[1291093200,0.20949999999999999],[1291179600,0.20830000000000001],[1291266000,0.21690000000000001],[1291352400,0.20469999999999999],[1291438800,0.2056],[1291525200,0.2056],[1291611600,0.2056],[1291698000,0.20880000000000001],[1291784400,0.21229999999999999],[1291870800,0.21390000000000001],[1291957200,0.21479999999999999],[1292043600,0.2132],[1292130000,0.2132],[1292216400,0.2132],[1292302800,0.21390000000000001],[1292389200,0.21629999999999999],[1292475600,0.21579999999999999],[1292562000,0.22209999999999999],[1292648400,0.222],[1292734800,0.222],[1292821200,0.222],[1292907600,0.2225],[1292994000,0.224],[1293080400,0.22320000000000001],[1293166800,0.2218],[1293253200,0.2218],[1293339600,0.2218],[1293426000,0.2218],[1293512400,0.21890000000000001],[1293598800,0.21840000000000001],[1293685200,0.221],[1293771600,0.22270000000000001],[1293858000,0.2271],[1293944400,0.2271],[1294030800,0.2271],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098659999999999998],[947653200,0.093670000000000003],[947739600,null],[948344400,0.10299999999999999],[948430800,0.1106],[948517200,0.1101],[948603600,0.1101],[948690000,0.1101],[948776400,0.1065],[948862800,0.1085],[948949200,0.1109],[949035600,0.11310000000000001],[949122000,0.1166],[949208400,0.1166],[949294800,0.1166],[949381200,0.1055],[949467600,0.10100000000000001],[949554000,0.1087],[949640400,0.1116],[949726800,0.1052],[949813200,0.1052],[949899600,0.1052],[949986000,null],[950072400,0.1164],[950158800,0.1139],[950245200,0.1181],[950331600,0.1197],[950418000,0.1197],[950504400,0.1197],[950590800,0.121],[950677200,0.12330000000000001],[950763600,0.1241],[950850000,0.12139999999999999],[950936400,0.1123],[951022800,0.1123],[951109200,0.1123],[951195600,0.1123],[951282000,null],[952059600,0.1192],[952146000,0.12479999999999999],[952232400,0.12479999999999999],[952318800,0.12479999999999999],[952405200,0.14899999999999999],[952491600,0.1618],[952578000,0.16109999999999999],[952664400,0.18779999999999999],[952750800,0.20599999999999999],[952837200,0.20599999999999999],[952923600,0.20599999999999999],[953010000,0.19289999999999999],[953096400,0.19309999999999999],[953182800,0.18210000000000001],[953269200,0.17399999999999999],[953355600,0.1575],[953442000,0.1575],[953528400,0.1575],[953614800,null],[1736226000,0.18140000000000001],[1736312400,null],[1737003600,0.17949999999999999],[1737090000,0.18390000000000001],[1737176400,0.19850000000000001],[1737262800,0.19850000000000001],[1737349200,0.19850000000000001],[1737435600,0.19850000000000001],[1737522000,0.1933],[1737608400,0.18809999999999999],[1737694800,0.18579999999999999],[1737781200,null],[1745640000,0.20399999999999999],[1745726400,0.20399999999999999],[1745812800,0.20399999999999999],[1745899200,0.20419999999999999],[1745985600,0.2109],[1746072000,0.2112],[1746158400,0.21179999999999999],[1746244800,0.217],[1746331200,0.217],[1746417600,0.217],[1746504000,0.21460000000000001],[1746590400,0.2162],[1746676800,0.2205],[1746763200,0.22869999999999999],[1746849600,0.23080000000000001],[1746936000,0.23080000000000001],[1747022400,0.23080000000000001],[1747108800,0.22359999999999999],[1747195200,0.23250000000000001],[1747281600,0.23130000000000001],[1747368000,0.21940000000000001],[1747454400,0.22109999999999999],[1747540800,0.22109999999999999],[1747627200,0.22109999999999999],[1747713600,0.2281],[1747800000,0.22950000000000001],[1747886400,0.22339999999999999],[1747972800,0.22140000000000001],[1748059200,null],[1749873600,0.21160000000000001],[1749960000,0.21160000000000001],[1750046400,0.21160000000000001],[1750132800,null],[1751342400,0.2218],[1751428800,null],[1752120000,0.22040000000000001],[1752206400,0.22339999999999999],[1752292800,0.23300000000000001],[1752379200,0.23300000000000001],[1752465600,0.23300000000000001],[1752552000,0.24049999999999999],[1752638400,0.2382],[1752724800,0.24329999999999999],[1752811200,0.2392],[1752897600,0.2253],[1752984000,0.2253],[1753070400,0.2253],[1753156800,0.2253],[1753243200,0.22470000000000001],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"ARLO":{"name":"ARLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.18840000000000001],[1684296000,null],[1684468800,0.19089999999999999],[1684555200,null],[1684900800,0.17810000000000001],[1684987200,0.1769],[1685073600,0.18149999999999999],[1685160000,0.1835],[1685246400,0.1835],[1685332800,0.1835],[1685419200,0.1835],[1685505600,0.1898],[1685592000,0.18990000000000001],[1685678400,0.18870000000000001],[1685764800,0.19239999999999999],[1685851200,0.19239999999999999],[1685937600,0.19239999999999999],[1686024000,0.18690000000000001],[1686110400,0.1855],[1686196800,0.1825],[1686283200,null],[1688097600,0.20760000000000001],[1688184000,0.21410000000000001],[1688270400,0.21410000000000001],[1688356800,0.21410000000000001],[1688443200,0.21249999999999999],[1688529600,0.21249999999999999],[1688616000,0.20930000000000001],[1688702400,0.2102],[1688788800,0.21440000000000001],[1688875200,0.21440000000000001],[1688961600,0.21440000000000001],[1689048000,0.21690000000000001],[1689134400,0.21390000000000001],[1689220800,0.21629999999999999],[1689307200,0.21729999999999999],[1689393600,0.21210000000000001],[1689480000,0.21210000000000001],[1689566400,0.21210000000000001],[1689652800,0.2218],[1689739200,0.21629999999999999],[1689825600,0.21779999999999999],[1689912000,0.20899999999999999],[1689998400,0.20999999999999999],[1690084800,0.20999999999999999],[1690171200,0.20999999999999999],[1690257600,0.214],[1690344000,0.21959999999999999],[1690430400,0.217],[1690516800,0.214],[1690603200,0.219],[1690689600,0.219],[1690776000,0.219],[1690862400,0.2213],[1690948800,0.2205],[1691035200,0.21879999999999999],[1691121600,0.21940000000000001],[1691208000,0.21659999999999999],[1691294400,0.21659999999999999],[1691380800,0.21659999999999999],[1691467200,0.22189999999999999],[1691553600,0.22320000000000001],[1691640000,0.19839999999999999],[1691726400,0.20119999999999999],[1691812800,0.21249999999999999],[1691899200,0.21249999999999999],[1691985600,0.21249999999999999],[1692072000,0.20660000000000001],[1692158400,0.2014],[1692244800,0.2079],[1692331200,0.20130000000000001],[1692417600,0.19639999999999999],[1692504000,0.19639999999999999],[1692590400,0.19639999999999999],[1692676800,0.19539999999999999],[1692763200,null],[1692936000,0.1925],[1693022400,0.19789999999999999],[1693108800,0.19789999999999999],[1693195200,0.19789999999999999],[1693281600,0.20039999999999999],[1693368000,0.19969999999999999],[1693454400,0.20269999999999999],[1693540800,null],[1693972800,0.20730000000000001],[1694059200,0.20499999999999999],[1694145600,0.21229999999999999],[1694232000,0.2155],[1694318400,0.2155],[1694404800,0.2155],[1694491200,0.22020000000000001],[1694577600,0.217],[1694664000,0.2266],[1694750400,0.23569999999999999],[1694836800,0.2288],[1694923200,0.2288],[1695009600,0.2288],[1695096000,0.2296],[1695182400,0.2291],[1695268800,0.23039999999999999],[1695355200,0.2127],[1695441600,0.21199999999999999],[1695528000,0.21199999999999999],[1695614400,0.21199999999999999],[1695700800,0.2195],[1695787200,0.21340000000000001],[1695873600,0.2157],[1695960000,0.22009999999999999],[1696046400,0.21210000000000001],[1696132800,0.21210000000000001],[1696219200,0.21210000000000001],[1696305600,0.21410000000000001],[1696392000,0.1956],[1696478400,0.2006],[1696564800,0.1963],[1696651200,0.19900000000000001],[1696737600,0.19900000000000001],[1696824000,0.19900000000000001],[1696910400,null]],"color":"","scatterMarkerSymbol":"none"},"CLCD":{"name":"CLCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473220800,0.185],[1473307200,null],[1473480000,0.1681],[1473566400,0.1681],[1473652800,0.1681],[1473739200,0.1678],[1473825600,0.17219999999999999],[1473912000,0.18010000000000001],[1473998400,0.20660000000000001],[1474084800,0.21659999999999999],[1474171200,0.21659999999999999],[1474257600,0.21659999999999999],[1474344000,0.23200000000000001],[1474430400,0.26069999999999999],[1474516800,0.25540000000000002],[1474603200,0.23860000000000001],[1474689600,0.2404],[1474776000,0.2404],[1474862400,0.2404],[1474948800,0.24759999999999999],[1475035200,0.252],[1475121600,0.26729999999999998],[1475208000,0.26590000000000003],[1475294400,0.29160000000000003],[1475380800,0.29160000000000003],[1475467200,0.29160000000000003],[1475553600,0.27650000000000002],[1475640000,0.28239999999999998],[1475726400,0.28079999999999999],[1475812800,0.27539999999999998],[1475899200,0.27479999999999999],[1475985600,0.27479999999999999],[1476072000,0.27479999999999999],[1476158400,0.27900000000000003],[1476244800,0.2737],[1476331200,0.27500000000000002],[1476417600,0.27929999999999999],[1476504000,0.2792],[1476590400,0.2792],[1476676800,0.2792],[1476763200,0.26000000000000001],[1476849600,0.26690000000000003],[1476936000,0.26400000000000001],[1477022400,0.2676],[1477108800,0.26450000000000001],[1477195200,0.26450000000000001],[1477281600,0.26450000000000001],[1477368000,0.2596],[1477454400,0.25540000000000002],[1477540800,0.24909999999999999],[1477627200,0.245],[1477713600,0.24299999999999999],[1477800000,0.24299999999999999],[1477886400,0.24299999999999999],[1477972800,0.23469999999999999],[1478059200,0.24429999999999999],[1478145600,0.23719999999999999],[1478232000,0.2268],[1478318400,0.22359999999999999],[1478404800,0.22359999999999999],[1478494800,0.22359999999999999],[1478581200,0.22700000000000001],[1478667600,0.22869999999999999],[1478754000,0.2495],[1478840400,0.28160000000000002],[1478926800,0.26800000000000002],[1479013200,0.26800000000000002],[1479099600,0.26800000000000002],[1479186000,0.28589999999999999],[1479272400,0.29299999999999998],[1479358800,0.28770000000000001],[1479445200,0.28260000000000002],[1479531600,0.27429999999999999],[1479618000,0.27429999999999999],[1479704400,0.27429999999999999],[1479790800,0.26340000000000002],[1479877200,0.2429],[1479963600,0.2581],[1480050000,0.2581],[1480136400,0.26989999999999997],[1480222800,0.26989999999999997],[1480309200,0.26989999999999997],[1480395600,0.25580000000000003],[1480482000,0.27400000000000002],[1480568400,0.26569999999999999],[1480654800,0.27250000000000002],[1480741200,0.2883],[1480827600,0.2883],[1480914000,0.2883],[1481000400,0.29820000000000002],[1481086800,0.29930000000000001],[1481173200,0.29699999999999999],[1481259600,0.29559999999999997],[1481346000,0.26919999999999999],[1481432400,0.26919999999999999],[1481518800,0.26919999999999999],[1481605200,0.2797],[1481691600,0.27500000000000002],[1481778000,0.2641],[1481864400,0.2792],[1481950800,0.27150000000000002],[1482037200,0.27150000000000002],[1482123600,0.27150000000000002],[1482210000,0.26650000000000001],[1482296400,0.27189999999999998],[1482382800,0.27079999999999999],[1482469200,0.27179999999999999],[1482555600,0.28299999999999997],[1482642000,0.28299999999999997],[1482728400,0.28299999999999997],[1482814800,0.28299999999999997],[1482901200,0.2772],[1482987600,0.26889999999999997],[1483074000,0.27500000000000002],[1483160400,0.2712],[1483246800,0.2712],[1483333200,0.2712],[1483419600,0.2712],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"WOOF":{"name":"WOOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234933200,0.1731],[1235019600,0.17419999999999999],[1235106000,0.17249999999999999],[1235192400,0.19209999999999999],[1235278800,0.19209999999999999],[1235365200,0.19209999999999999],[1235451600,0.18629999999999999],[1235538000,0.19239999999999999],[1235624400,0.1885],[1235710800,0.18479999999999999],[1235797200,0.17510000000000001],[1235883600,0.17510000000000001],[1235970000,0.17510000000000001],[1236056400,0.16569999999999999],[1236142800,0.16200000000000001],[1236229200,0.16669999999999999],[1236315600,0.1575],[1236402000,0.15509999999999999],[1236488400,0.15509999999999999],[1236571200,0.15509999999999999],[1236657600,0.156],[1236744000,0.1646],[1236830400,0.1628],[1236916800,0.16950000000000001],[1237003200,0.1734],[1237089600,0.1734],[1237176000,0.1734],[1237262400,0.17080000000000001],[1237348800,0.17530000000000001],[1237435200,null],[1237521600,0.17660000000000001],[1237608000,0.17480000000000001],[1237694400,0.17480000000000001],[1237780800,0.17480000000000001],[1237867200,0.18529999999999999],[1237953600,null],[1238040000,0.18310000000000001],[1238126400,0.1943],[1238212800,0.193],[1238299200,0.193],[1238385600,0.193],[1238472000,0.1888],[1238558400,0.19109999999999999],[1238644800,0.19020000000000001],[1238731200,0.19650000000000001],[1238817600,0.19800000000000001],[1238904000,0.19800000000000001],[1238990400,0.19800000000000001],[1239076800,0.19789999999999999],[1239163200,0.1948],[1239249600,0.1963],[1239336000,0.20749999999999999],[1239422400,0.20749999999999999],[1239508800,0.20749999999999999],[1239595200,0.20749999999999999],[1239681600,0.20369999999999999],[1239768000,0.20119999999999999],[1239854400,0.18790000000000001],[1239940800,null],[1240286400,0.18840000000000001],[1240372800,0.1908],[1240459200,0.20069999999999999],[1240545600,0.20469999999999999],[1240632000,0.20699999999999999],[1240718400,0.20699999999999999],[1240804800,0.20699999999999999],[1240891200,0.20669999999999999],[1240977600,0.2049],[1241064000,0.2054],[1241150400,0.20730000000000001],[1241236800,0.2082],[1241323200,0.2082],[1241409600,0.2082],[1241496000,0.21029999999999999],[1241582400,0.21529999999999999],[1241668800,0.21809999999999999],[1241755200,0.2137],[1241841600,0.21970000000000001],[1241928000,0.21970000000000001],[1242014400,0.21970000000000001],[1242100800,0.21310000000000001],[1242187200,0.21199999999999999],[1242273600,0.20300000000000001],[1242360000,0.2051],[1242446400,0.1996],[1242532800,0.1996],[1242619200,0.1996],[1242705600,null],[1242878400,0.20499999999999999],[1242964800,null],[1245988800,0.21410000000000001],[1246075200,0.2102],[1246161600,0.2102],[1246248000,0.2102],[1246334400,0.2132],[1246420800,0.21049999999999999],[1246507200,0.20569999999999999],[1246593600,0.20039999999999999],[1246680000,0.20039999999999999],[1246766400,0.20039999999999999],[1246852800,0.20039999999999999],[1246939200,0.2021],[1247025600,0.20180000000000001],[1247112000,0.1993],[1247198400,0.19839999999999999],[1247284800,null],[1247716800,0.20200000000000001],[1247803200,null],[1262926800,0.1721],[1263013200,0.17530000000000001],[1263099600,0.17530000000000001],[1263186000,0.17530000000000001],[1263272400,0.17419999999999999],[1263358800,0.17050000000000001],[1263445200,null],[1263618000,0.1694],[1263704400,0.1694],[1263790800,0.1694],[1263877200,0.1694],[1263963600,null]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.090929999999999997],[1041742800,0.090929999999999997],[1041829200,0.090929999999999997],[1041915600,0.095710000000000003],[1042002000,null],[1042088400,0.093670000000000003],[1042174800,0.1048],[1042261200,0.10639999999999999],[1042347600,0.10639999999999999],[1042434000,0.10639999999999999],[1042520400,0.11509999999999999],[1042606800,0.1183],[1042693200,0.1232],[1042779600,0.13439999999999999],[1042866000,0.1343],[1042952400,0.1343],[1043038800,0.1343],[1043125200,0.1343],[1043211600,0.1055],[1043298000,0.1176],[1043384400,0.1164],[1043470800,0.1077],[1043557200,0.1077],[1043643600,0.1077],[1043730000,0.1018],[1043816400,0.10630000000000001],[1043902800,0.1085],[1043989200,0.10050000000000001],[1044075600,0.10009999999999999],[1044162000,0.10009999999999999],[1044248400,0.10009999999999999],[1044334800,0.1104],[1044421200,0.1071],[1044507600,0.10150000000000001],[1044594000,0.098220000000000002],[1044680400,null],[1045803600,0.095640000000000003],[1045890000,0.10290000000000001],[1045976400,0.10290000000000001],[1046062800,0.10290000000000001],[1046149200,0.1089],[1046235600,0.1072],[1046322000,0.09715],[1046408400,0.10059999999999999],[1046494800,0.1016],[1046581200,0.1016],[1046667600,0.1016],[1046754000,0.1052],[1046840400,0.1018],[1046926800,0.10050000000000001],[1047013200,0.1022],[1047099600,0.1013],[1047186000,0.1013],[1047272400,0.1013],[1047358800,null],[1049346000,0.1069],[1049432400,null],[1049518800,0.10730000000000001],[1049605200,0.10730000000000001],[1049688000,0.10730000000000001],[1049774400,null],[1050465600,0.1158],[1050552000,0.1157],[1050638400,null],[1051070400,0.1183],[1051156800,null],[1051243200,0.1211],[1051329600,0.1222],[1051416000,0.1222],[1051502400,0.1222],[1051588800,0.12859999999999999],[1051675200,0.1341],[1051761600,0.1353],[1051848000,0.1293],[1051934400,0.13700000000000001],[1052020800,0.13700000000000001],[1052107200,0.13700000000000001],[1052193600,0.1406],[1052280000,0.13569999999999999],[1052366400,0.1353],[1052452800,0.12280000000000001],[1052539200,0.12520000000000001],[1052625600,0.12520000000000001],[1052712000,0.12520000000000001],[1052798400,0.1326],[1052884800,0.13100000000000001],[1052971200,0.13800000000000001],[1053057600,0.13980000000000001],[1053144000,0.14480000000000001],[1053230400,0.14480000000000001],[1053316800,0.14480000000000001],[1053403200,0.1424],[1053489600,0.14219999999999999],[1053576000,0.1474],[1053662400,0.1479],[1053748800,0.15579999999999999],[1053835200,0.15579999999999999],[1053921600,0.15579999999999999],[1054008000,0.15579999999999999],[1054094400,0.15790000000000001],[1054180800,0.15509999999999999],[1054267200,0.1545],[1054353600,0.15310000000000001],[1054440000,0.15310000000000001],[1054526400,0.15310000000000001],[1054612800,0.14860000000000001],[1054699200,0.14549999999999999],[1054785600,0.15160000000000001],[1054872000,0.15670000000000001],[1054958400,null],[1055217600,0.14610000000000001],[1055304000,0.1424],[1055390400,0.1479],[1055476800,0.15140000000000001],[1055563200,0.14530000000000001],[1055649600,0.14530000000000001],[1055736000,0.14530000000000001],[1055822400,0.14829999999999999],[1055908800,null],[1056427200,0.14319999999999999],[1056513600,null]],"color":"","scatterMarkerSymbol":"none"},"PERI":{"name":"PERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16769999999999999],[1735966800,0.1716],[1736053200,0.1716],[1736139600,0.1716],[1736226000,0.17050000000000001],[1736312400,0.1716],[1736398800,0.17219999999999999],[1736485200,0.17219999999999999],[1736571600,0.17249999999999999],[1736658000,0.17249999999999999],[1736744400,0.17249999999999999],[1736830800,null],[1737003600,0.17780000000000001],[1737090000,null],[1738645200,0.18590000000000001],[1738731600,0.1915],[1738818000,0.19570000000000001],[1738904400,0.18859999999999999],[1738990800,0.189],[1739077200,0.189],[1739163600,0.189],[1739250000,0.19120000000000001],[1739336400,0.19109999999999999],[1739422800,0.1928],[1739509200,null],[1739595600,0.1938],[1739682000,0.1938],[1739768400,0.1938],[1739854800,0.1938],[1739941200,0.1943],[1740027600,null],[1745294400,0.1988],[1745380800,null],[1745899200,0.2031],[1745985600,0.21290000000000001],[1746072000,0.2074],[1746158400,0.2104],[1746244800,null],[1746504000,0.2074],[1746590400,null],[1746763200,0.21260000000000001],[1746849600,0.21429999999999999],[1746936000,0.21429999999999999],[1747022400,0.21429999999999999],[1747108800,0.2114],[1747195200,0.2394],[1747281600,0.25259999999999999],[1747368000,0.23880000000000001],[1747454400,0.23719999999999999],[1747540800,0.23719999999999999],[1747627200,0.23719999999999999],[1747713600,0.24149999999999999],[1747800000,0.2311],[1747886400,0.23549999999999999],[1747972800,0.24279999999999999],[1748059200,0.2394],[1748145600,0.2394],[1748232000,0.2394],[1748318400,0.2394],[1748404800,0.23710000000000001],[1748491200,0.23760000000000001],[1748577600,0.23749999999999999],[1748664000,0.23619999999999999],[1748750400,0.23619999999999999],[1748836800,0.23619999999999999],[1748923200,0.23749999999999999],[1749009600,0.23580000000000001],[1749096000,0.2361],[1749182400,0.22489999999999999],[1749268800,0.22270000000000001],[1749355200,0.22270000000000001],[1749441600,0.22270000000000001],[1749528000,0.2238],[1749614400,0.21959999999999999],[1749700800,0.2137],[1749787200,0.21210000000000001],[1749873600,null],[1750219200,0.21360000000000001],[1750305600,null],[1750910400,0.21729999999999999],[1750996800,0.22289999999999999],[1751083200,0.22020000000000001],[1751169600,0.22020000000000001],[1751256000,0.22020000000000001],[1751342400,0.2228],[1751428800,0.23630000000000001],[1751515200,0.2366],[1751601600,0.2341],[1751688000,0.2341],[1751774400,0.2341],[1751860800,0.2341],[1751947200,0.2331],[1752033600,0.23130000000000001],[1752120000,0.2326],[1752206400,0.2369],[1752292800,0.23630000000000001],[1752379200,0.23630000000000001],[1752465600,0.23630000000000001],[1752552000,0.23400000000000001],[1752638400,0.24079999999999999],[1752724800,0.2369],[1752811200,0.2336],[1752897600,0.23400000000000001],[1752984000,0.23400000000000001],[1753070400,0.23400000000000001],[1753156800,0.23649999999999999],[1753243200,0.2361],[1753329600,0.23749999999999999],[1753416000,0.2359],[1753502400,0.23599999999999999],[1753588800,0.23599999999999999],[1753675200,0.23599999999999999],[1753761600,0.2392],[1753848000,0.23699999999999999],[1753934400,0.23730000000000001],[1754020800,0.23880000000000001],[1754107200,0.2346],[1754193600,0.2346],[1754280000,0.2346],[1754366400,0.2392],[1754452800,null],[1754539200,0.22739999999999999],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"AQST":{"name":"AQST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17000000000000001],[1735966800,null],[1757044800,0.2525],[1757131200,0.26769999999999999],[1757217600,0.26769999999999999],[1757304000,0.26769999999999999],[1757390400,0.24640000000000001],[1757476800,0.24590000000000001],[1757563200,0.24260000000000001],[1757649600,0.2432],[1757736000,0.24859999999999999],[1757822400,0.24859999999999999],[1757908800,0.24859999999999999],[1757995200,0.25269999999999998],[1758081600,0.2394],[1758168000,0.2369],[1758254400,0.23749999999999999],[1758340800,0.27529999999999999],[1758427200,0.27529999999999999],[1758513600,0.27529999999999999],[1758600000,0.24660000000000001],[1758686400,0.24959999999999999],[1758772800,0.2601],[1758859200,0.25419999999999998],[1758945600,0.2878],[1759032000,0.2878],[1759118400,0.2878],[1759204800,0.27279999999999999],[1759291200,0.26889999999999997],[1759377600,0.28470000000000001],[1759464000,0.27860000000000001],[1759550400,0.27589999999999998],[1759636800,0.27589999999999998],[1759723200,0.27589999999999998],[1759809600,0.28260000000000002],[1759896000,0.28470000000000001],[1759982400,0.29349999999999998],[1760068800,0.3155],[1760155200,0.31330000000000002],[1760241600,0.31330000000000002],[1760328000,0.31330000000000002],[1760414400,0.31680000000000003],[1760500800,0.3231],[1760587200,0.34160000000000001],[1760673600,0.33400000000000002],[1760760000,0.34489999999999998],[1760846400,0.34489999999999998],[1760932800,0.34489999999999998],[1761019200,0.35870000000000002],[1761105600,0.33929999999999999],[1761192000,0.33229999999999998],[1761278400,0.33989999999999998],[1761364800,0.32819999999999999],[1761451200,0.32819999999999999],[1761537600,0.32819999999999999],[1761624000,0.33750000000000002],[1761710400,0.3236],[1761796800,0.3145],[1761883200,0.32350000000000001],[1761969600,0.32950000000000002],[1762056000,0.32950000000000002],[1762146000,0.32950000000000002],[1762232400,0.31630000000000003],[1762318800,0.29870000000000002],[1762405200,0.29070000000000001],[1762491600,0.3009],[1762578000,0.29549999999999998],[1762664400,0.29549999999999998],[1762750800,0.29549999999999998],[1762837200,0.27300000000000002],[1762923600,0.27639999999999998],[1763010000,0.27210000000000001],[1763096400,0.26090000000000002],[1763182800,0.26219999999999999],[1763269200,0.26219999999999999],[1763355600,0.26219999999999999],[1763442000,0.2853],[1763528400,0.28820000000000001],[1763614800,0.28560000000000002],[1763701200,0.27489999999999998],[1763787600,0.27589999999999998],[1763874000,0.27589999999999998],[1763960400,0.27589999999999998],[1764046800,0.27679999999999999],[1764133200,0.28920000000000001],[1764219600,0.29499999999999998],[1764306000,0.29499999999999998],[1764392400,0.29399999999999998],[1764478800,0.29399999999999998],[1764565200,0.29399999999999998],[1764651600,0.29630000000000001],[1764738000,0.28470000000000001],[1764824400,0.2903],[1764910800,0.30130000000000001],[1764997200,0.3004],[1765083600,0.3004],[1765170000,0.3004],[1765256400,0.31019999999999998],[1765342800,0.28439999999999999],[1765429200,0.28899999999999998],[1765515600,0.2944],[1765602000,0.2898],[1765688400,0.2898],[1765774800,0.2898],[1765861200,0.27879999999999999],[1765947600,0.27160000000000001],[1766034000,0.26390000000000002],[1766120400,0.27150000000000002],[1766206800,0.27229999999999999],[1766293200,0.27229999999999999],[1766379600,0.27229999999999999],[1766466000,0.28000000000000003],[1766552400,0.27710000000000001],[1766638800,0.28170000000000001],[1766725200,0.28170000000000001],[1766811600,0.28460000000000002],[1766898000,0.28460000000000002],[1766984400,0.28460000000000002],[1767070800,0.30909999999999999],[1767157200,0.30599999999999999],[1767243600,0.3075],[1767330000,0.3075],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954565200,0.1221],[954651600,0.1221],[954734400,0.1221],[954820800,null],[978584400,0.096710000000000004],[978670800,0.090730000000000005],[978757200,null],[979275600,0.097689999999999999],[979362000,0.098339999999999997],[979448400,0.098339999999999997],[979534800,0.098339999999999997],[979621200,0.098339999999999997],[979707600,0.1055],[979794000,0.1081],[979880400,0.1072],[979966800,0.1066],[980053200,0.1066],[980139600,0.1066],[980226000,0.1075],[980312400,0.11070000000000001],[980398800,0.1115],[980485200,0.10199999999999999],[980571600,0.1017],[980658000,0.1017],[980744400,0.1017],[980830800,0.1056],[980917200,0.1047],[981003600,0.1008],[981090000,null],[983941200,0.098879999999999996],[984027600,0.098669999999999994],[984114000,0.1007],[984200400,null],[985064400,0.094100000000000003],[985150800,null],[985237200,0.092549999999999993],[985323600,null],[985669200,0.093590000000000007],[985755600,0.098500000000000004],[985842000,null],[985928400,0.093600000000000003],[986014800,null],[986270400,0.096240000000000006],[986356800,null],[986529600,0.096490000000000006],[986616000,null],[986875200,0.096189999999999998],[986961600,0.1028],[987048000,0.10440000000000001],[987134400,0.097930000000000003],[987220800,0.097930000000000003],[987307200,0.097930000000000003],[987393600,0.097930000000000003],[987480000,0.099500000000000005],[987566400,0.1032],[987652800,0.1081],[987739200,0.1076],[987825600,0.1051],[987912000,0.1051],[987998400,0.1051],[988084800,0.1009],[988171200,null],[988257600,0.1037],[988344000,0.10349999999999999],[988430400,0.10249999999999999],[988516800,0.10249999999999999],[988603200,0.10249999999999999],[988689600,null],[988776000,0.1026],[988862400,0.10630000000000001],[988948800,0.12189999999999999],[989035200,0.127],[989121600,0.127],[989208000,0.127],[989294400,0.12520000000000001],[989380800,0.12039999999999999],[989467200,0.1207],[989553600,0.1207],[989640000,0.1128],[989726400,0.1128],[989812800,0.1128],[989899200,0.1137],[989985600,0.11169999999999999],[990072000,0.1176],[990158400,0.12039999999999999],[990244800,0.11509999999999999],[990331200,0.11509999999999999],[990417600,0.11509999999999999],[990504000,0.11840000000000001],[990590400,0.1133],[990676800,0.1095],[990763200,0.107],[990849600,0.1087],[990936000,0.1087],[991022400,0.1087],[991108800,0.1087],[991195200,0.1038],[991281600,null],[1046840400,0.096909999999999996],[1046926800,0.1012],[1047013200,0.1019],[1047099600,0.10150000000000001],[1047186000,0.10150000000000001],[1047272400,0.10150000000000001],[1047358800,0.1008],[1047445200,0.099529999999999993],[1047531600,0.10000000000000001],[1047618000,0.104],[1047704400,0.1032],[1047790800,0.1032],[1047877200,0.1032],[1047963600,0.10639999999999999],[1048050000,0.1074],[1048136400,0.1055],[1048222800,0.1057],[1048309200,0.10920000000000001],[1048395600,0.10920000000000001],[1048482000,0.10920000000000001],[1048568400,0.1042],[1048654800,null],[1048827600,0.1053],[1048914000,null],[1049173200,0.1007],[1049259600,null]],"color":"","scatterMarkerSymbol":"none"},"CPQ":{"name":"CPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095680000000000001],[947048400,0.088410000000000002],[947134800,0.089590000000000003],[947221200,0.09017],[947307600,null],[948776400,0.096769999999999995],[948862800,null],[978584400,0.093060000000000004],[978670800,0.091050000000000006],[978757200,0.087230000000000002],[978843600,0.087230000000000002],[978930000,0.087230000000000002],[979016400,null],[979102800,0.089419999999999999],[979189200,0.093479999999999994],[979275600,0.097530000000000006],[979362000,null],[979966800,0.1012],[980053200,0.1012],[980139600,0.1012],[980226000,0.098159999999999997],[980312400,0.099839999999999998],[980398800,0.1085],[980485200,0.1113],[980571600,0.1129],[980658000,0.1129],[980744400,0.1129],[980830800,0.1181],[980917200,0.1206],[981003600,0.1168],[981090000,0.1149],[981176400,0.1187],[981262800,0.1187],[981349200,0.1187],[981435600,0.11899999999999999],[981522000,0.12130000000000001],[981608400,0.1188],[981694800,0.1154],[981781200,0.111],[981867600,0.111],[981954000,0.111],[982040400,0.1085],[982126800,0.1116],[982213200,0.11210000000000001],[982299600,0.1171],[982386000,0.1079],[982472400,0.1079],[982558800,0.1079],[982645200,0.1079],[982731600,0.1055],[982818000,0.10539999999999999],[982904400,0.10680000000000001],[982990800,0.1095],[983077200,0.1095],[983163600,0.1095],[983250000,0.1057],[983336400,0.1028],[983422800,0.1012],[983509200,0.097110000000000002],[983595600,0.1002],[983682000,0.1002],[983768400,0.1002],[983854800,0.1009],[983941200,0.1111],[984027600,0.10920000000000001],[984114000,0.1075],[984200400,null],[985323600,0.09622],[985410000,0.10299999999999999],[985496400,0.10299999999999999],[985582800,0.10299999999999999],[985669200,0.099510000000000001],[985755600,0.10249999999999999],[985842000,0.098409999999999997],[985928400,0.096619999999999998],[986014800,null],[987652800,0.1046],[987739200,0.112],[987825600,0.1096],[987912000,0.1096],[987998400,0.1096],[988084800,0.1053],[988171200,null],[1010034000,0.086889999999999995],[1010120400,0.090139999999999998],[1010206800,0.09393],[1010293200,0.09393],[1010379600,0.09393],[1010466000,0.096280000000000004],[1010552400,0.092359999999999998],[1010638800,null],[1010811600,0.09332],[1010898000,0.09332],[1010984400,0.09332],[1011070800,0.090590000000000004],[1011157200,0.093179999999999999],[1011243600,0.091329999999999995],[1011330000,0.09572],[1011416400,0.093979999999999994],[1011502800,0.093979999999999994],[1011589200,0.093979999999999994],[1011675600,0.093979999999999994],[1011762000,0.089829999999999993],[1011848400,0.093420000000000003],[1011934800,0.098339999999999997],[1012021200,0.097949999999999995],[1012107600,0.097949999999999995],[1012194000,0.097949999999999995],[1012280400,0.096769999999999995],[1012366800,null],[1012453200,0.097210000000000005],[1012539600,0.1003],[1012626000,0.09819],[1012712400,0.09819],[1012798800,0.09819],[1012885200,0.098229999999999998],[1012971600,0.097290000000000001],[1013058000,0.096829999999999999],[1013144400,0.095519999999999994],[1013230800,0.094200000000000006],[1013317200,0.094200000000000006],[1013403600,0.094200000000000006],[1013490000,0.093990000000000004],[1013576400,null]],"color":"","scatterMarkerSymbol":"none"},"OIS":{"name":"OIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17030000000000001],[1735966800,0.1711],[1736053200,0.1711],[1736139600,0.1711],[1736226000,null],[1736312400,0.17100000000000001],[1736398800,0.1734],[1736485200,0.1734],[1736571600,0.17560000000000001],[1736658000,0.17560000000000001],[1736744400,0.17560000000000001],[1736830800,0.18049999999999999],[1736917200,0.18490000000000001],[1737003600,0.19209999999999999],[1737090000,0.19339999999999999],[1737176400,0.19400000000000001],[1737262800,0.19400000000000001],[1737349200,0.19400000000000001],[1737435600,0.19400000000000001],[1737522000,0.1915],[1737608400,0.18909999999999999],[1737694800,null],[1737781200,0.18540000000000001],[1737867600,0.18540000000000001],[1737954000,0.18540000000000001],[1738040400,null],[1742961600,0.1971],[1743048000,0.19739999999999999],[1743134400,0.19539999999999999],[1743220800,null],[1750219200,0.21360000000000001],[1750305600,null],[1765515600,0.23219999999999999],[1765602000,null],[1767416400,0.17530000000000001],[1767502800,0.17530000000000001],[1767589200,0.17530000000000001],[1767675600,0.18290000000000001],[1767762000,0.18509999999999999],[1767848400,0.18559999999999999],[1767934800,0.19389999999999999],[1768021200,0.1971],[1768107600,0.1971],[1768194000,0.1971],[1768280400,0.19159999999999999],[1768366800,0.1968],[1768453200,0.19700000000000001],[1768539600,0.19789999999999999],[1768626000,0.19819999999999999],[1768712400,0.19819999999999999],[1768798800,0.19819999999999999],[1768885200,0.19819999999999999],[1768971600,0.1958],[1769058000,0.20610000000000001],[1769144400,0.2044],[1769230800,0.20449999999999999],[1769317200,0.20449999999999999],[1769403600,0.20449999999999999],[1769490000,0.20680000000000001],[1769576400,0.2092],[1769662800,0.20749999999999999],[1769749200,0.21210000000000001],[1769835600,0.2044],[1769922000,0.2044],[1770008400,0.2044],[1770094800,0.20860000000000001],[1770181200,0.21790000000000001],[1770267600,0.21990000000000001],[1770354000,0.21179999999999999],[1770440400,0.2258],[1770526800,0.2258],[1770613200,0.2258],[1770699600,0.22589999999999999],[1770786000,0.2235],[1770872400,0.2361],[1770958800,0.2293],[1771045200,0.23880000000000001],[1771131600,0.23880000000000001],[1771218000,0.23880000000000001],[1771304400,0.23880000000000001],[1771390800,0.23569999999999999],[1771477200,0.23960000000000001],[1771563600,0.25219999999999998],[1771650000,0.31559999999999999],[1771736400,0.31559999999999999],[1771822800,0.31559999999999999],[1771909200,0.34179999999999999],[1771995600,0.3614],[1772082000,0.33489999999999998],[1772168400,0.32779999999999998],[1772254800,0.33079999999999998],[1772341200,0.33079999999999998],[1772427600,0.33079999999999998],[1772514000,0.32950000000000002],[1772600400,0.31219999999999998],[1772686800,0.31080000000000002],[1772773200,0.3125],[1772859600,0.30719999999999997],[1772946000,0.30719999999999997],[1773028800,0.30719999999999997],[1773115200,0.32340000000000002],[1773201600,0.31219999999999998],[1773288000,0.31850000000000001],[1773374400,0.30330000000000001],[1773460800,0.30109999999999998],[1773547200,0.30109999999999998],[1773633600,0.30109999999999998],[1773720000,0.30199999999999999],[1773806400,0.31069999999999998],[1773892800,0.3039],[1773979200,0.31140000000000001],[1774065600,0.31009999999999999],[1774152000,0.31009999999999999],[1774238400,0.31009999999999999],[1774324800,0.31979999999999997],[1774411200,0.30149999999999999],[1774497600,0.30370000000000003],[1774584000,0.30309999999999998],[1774670400,0.31009999999999999],[1774756800,0.31009999999999999],[1774843200,0.31009999999999999],[1774929600,0.29620000000000002],[1775016000,0.29759999999999998],[1775102400,0.2828],[1775188800,0.28449999999999998]],"color":"","scatterMarkerSymbol":"none"},"ORIT":{"name":"ORIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1225166400,0.083640000000000006],[1225252800,0.090690000000000007],[1225339200,0.088709999999999997],[1225425600,null],[1226034000,0.08856],[1226120400,null],[1226466000,0.089289999999999994],[1226552400,0.086889999999999995],[1226638800,0.092530000000000001],[1226725200,0.088800000000000004],[1226811600,0.088800000000000004],[1226898000,0.088800000000000004],[1226984400,0.089270000000000002],[1227070800,0.088770000000000002],[1227157200,0.086510000000000004],[1227243600,0.083849999999999994],[1227330000,0.086010000000000003],[1227416400,0.086010000000000003],[1227502800,0.086010000000000003],[1227589200,0.091840000000000005],[1227675600,0.092329999999999995],[1227762000,0.093100000000000002],[1227848400,0.093100000000000002],[1227934800,0.093700000000000006],[1228021200,0.093700000000000006],[1228107600,0.093700000000000006],[1228194000,0.083659999999999998],[1228280400,0.089940000000000006],[1228366800,0.090999999999999998],[1228453200,0.087239999999999998],[1228539600,0.092069999999999999],[1228626000,0.092069999999999999],[1228712400,0.092069999999999999],[1228798800,0.094810000000000005],[1228885200,0.090060000000000001],[1228971600,0.090749999999999997],[1229058000,0.088919999999999999],[1229144400,0.09171],[1229230800,0.09171],[1229317200,0.09171],[1229403600,0.090010000000000007],[1229490000,0.092730000000000007],[1229576400,0.089109999999999995],[1229662800,0.088650000000000007],[1229749200,0.092249999999999999],[1229835600,0.092249999999999999],[1229922000,0.092249999999999999],[1230008400,0.092759999999999995],[1230094800,0.090560000000000002],[1230181200,0.091009999999999994],[1230267600,0.091009999999999994],[1230354000,0.09221],[1230440400,0.09221],[1230526800,0.09221],[1230613200,0.092319999999999999],[1230699600,0.093350000000000002],[1230786000,0.093450000000000005],[1230872400,0.093450000000000005],[1230958800,null],[1314331200,0.18060000000000001],[1314417600,0.18099999999999999],[1314504000,0.18099999999999999],[1314590400,0.18099999999999999],[1314676800,0.18790000000000001],[1314763200,0.18440000000000001],[1314849600,0.18479999999999999],[1314936000,null],[1315540800,0.18140000000000001],[1315627200,0.1784],[1315713600,0.1784],[1315800000,0.1784],[1315886400,0.18149999999999999],[1315972800,0.18529999999999999],[1316059200,0.18690000000000001],[1316145600,0.19120000000000001],[1316232000,0.192],[1316318400,0.192],[1316404800,0.192],[1316491200,0.19070000000000001],[1316577600,0.19040000000000001],[1316664000,0.182],[1316750400,0.18060000000000001],[1316836800,0.17730000000000001],[1316923200,0.17730000000000001],[1317009600,0.17730000000000001],[1317096000,0.18229999999999999],[1317182400,0.18290000000000001],[1317268800,0.17960000000000001],[1317355200,0.18459999999999999],[1317441600,0.18160000000000001],[1317528000,0.18160000000000001],[1317614400,0.18160000000000001],[1317700800,0.1721],[1317787200,0.18229999999999999],[1317873600,0.18360000000000001],[1317960000,0.18740000000000001],[1318046400,0.1827],[1318132800,0.1827],[1318219200,0.1827],[1318305600,0.1875],[1318392000,0.18809999999999999],[1318478400,0.18990000000000001],[1318564800,0.18820000000000001],[1318651200,0.191],[1318737600,0.191],[1318824000,0.191],[1318910400,0.18579999999999999],[1318996800,0.19159999999999999],[1319083200,0.19139999999999999],[1319169600,0.19309999999999999],[1319256000,0.19359999999999999],[1319342400,0.19359999999999999],[1319428800,0.19359999999999999],[1319515200,0.19439999999999999],[1319601600,null],[1319688000,0.19350000000000001],[1319774400,0.19950000000000001],[1319860800,0.1993],[1319947200,0.1993],[1320033600,0.1993],[1320120000,null],[1321419600,0.19670000000000001],[1321506000,null],[1325739600,0.1704],[1325826000,0.17249999999999999],[1325912400,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976165200,0.15690000000000001],[976251600,0.15740000000000001],[976338000,0.16350000000000001],[976424400,0.16350000000000001],[976510800,0.16350000000000001],[976597200,0.1608],[976683600,0.15790000000000001],[976770000,0.1573],[976856400,0.14990000000000001],[976942800,0.14680000000000001],[977029200,0.14680000000000001],[977115600,0.14680000000000001],[977202000,0.15290000000000001],[977288400,0.15659999999999999],[977374800,0.153],[977461200,0.1545],[977547600,0.156],[977634000,0.156],[977720400,0.156],[977806800,0.156],[977893200,0.1583],[977979600,0.16389999999999999],[978066000,0.1608],[978152400,0.16120000000000001],[978238800,0.16120000000000001],[978325200,0.16120000000000001],[978411600,0.16120000000000001],[978498000,null],[1705467600,0.17269999999999999],[1705554000,0.17349999999999999],[1705640400,0.17549999999999999],[1705726800,0.1782],[1705813200,0.1782],[1705899600,0.1782],[1705986000,0.17449999999999999],[1706072400,0.17299999999999999],[1706158800,0.17730000000000001],[1706245200,0.1777],[1706331600,0.1777],[1706418000,0.1777],[1706504400,0.1777],[1706590800,null],[1706763600,0.17680000000000001],[1706850000,null],[1706936400,0.18160000000000001],[1707022800,0.18160000000000001],[1707109200,0.18160000000000001],[1707195600,0.1822],[1707282000,null],[1707368400,0.1855],[1707454800,0.18629999999999999],[1707541200,null],[1707973200,0.18340000000000001],[1708059600,null],[1713499200,0.20880000000000001],[1713585600,0.21199999999999999],[1713672000,0.21199999999999999],[1713758400,0.21199999999999999],[1713844800,0.2165],[1713931200,0.2165],[1714017600,0.21379999999999999],[1714104000,0.21609999999999999],[1714190400,0.2109],[1714276800,0.2109],[1714363200,0.2109],[1714449600,null],[1714536000,0.2094],[1714622400,0.20699999999999999],[1714708800,0.2031],[1714795200,null],[1715400000,0.21249999999999999],[1715486400,0.21249999999999999],[1715572800,0.21249999999999999],[1715659200,null],[1722657600,0.20880000000000001],[1722744000,0.20880000000000001],[1722830400,0.20880000000000001],[1722916800,null],[1723694400,0.22509999999999999],[1723780800,null],[1724817600,0.21990000000000001],[1724904000,0.2235],[1724990400,0.2238],[1725076800,0.2271],[1725163200,0.2271],[1725249600,0.2271],[1725336000,0.2271],[1725422400,0.23130000000000001],[1725508800,0.23330000000000001],[1725595200,0.22720000000000001],[1725681600,0.2291],[1725768000,0.2291],[1725854400,0.2291],[1725940800,0.23150000000000001],[1726027200,0.22600000000000001],[1726113600,0.22650000000000001],[1726200000,0.2278],[1726286400,0.2268],[1726372800,0.2268],[1726459200,0.2268],[1726545600,0.23230000000000001],[1726632000,0.22919999999999999],[1726718400,0.2303],[1726804800,0.22869999999999999],[1726891200,0.2331],[1726977600,0.2331],[1727064000,0.2331],[1727150400,0.2394],[1727236800,0.23699999999999999],[1727323200,0.23680000000000001],[1727409600,0.2351],[1727496000,0.23330000000000001],[1727582400,0.23330000000000001],[1727668800,0.23330000000000001],[1727755200,0.2346],[1727841600,0.23930000000000001],[1727928000,0.2392],[1728014400,0.2366],[1728100800,0.23749999999999999],[1728187200,0.23749999999999999],[1728273600,0.23749999999999999],[1728360000,null],[1729310400,0.23860000000000001],[1729396800,0.23860000000000001],[1729483200,0.23860000000000001],[1729569600,null]],"color":"","scatterMarkerSymbol":"none"},"XERS":{"name":"XERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.18090000000000001],[1704517200,0.17599999999999999],[1704603600,0.17599999999999999],[1704690000,0.17599999999999999],[1704776400,0.16980000000000001],[1704862800,0.1731],[1704949200,0.20169999999999999],[1705035600,0.21340000000000001],[1705122000,0.20230000000000001],[1705208400,0.20230000000000001],[1705294800,0.20230000000000001],[1705381200,0.20230000000000001],[1705467600,0.1956],[1705554000,0.19359999999999999],[1705640400,0.18429999999999999],[1705726800,0.17949999999999999],[1705813200,0.17949999999999999],[1705899600,0.17949999999999999],[1705986000,0.1817],[1706072400,0.1767],[1706158800,null],[1706245200,0.1779],[1706331600,0.18090000000000001],[1706418000,0.18090000000000001],[1706504400,0.18090000000000001],[1706590800,0.1908],[1706677200,0.18390000000000001],[1706763600,0.18140000000000001],[1706850000,0.18459999999999999],[1706936400,0.18310000000000001],[1707022800,0.18310000000000001],[1707109200,0.18310000000000001],[1707195600,0.18579999999999999],[1707282000,0.19689999999999999],[1707368400,0.19919999999999999],[1707454800,0.2036],[1707541200,0.21160000000000001],[1707627600,0.21160000000000001],[1707714000,0.21160000000000001],[1707800400,0.21329999999999999],[1707886800,0.21490000000000001],[1707973200,0.23619999999999999],[1708059600,0.2316],[1708146000,0.2324],[1708232400,0.2324],[1708318800,0.2324],[1708405200,0.2324],[1708491600,0.23050000000000001],[1708578000,0.22220000000000001],[1708664400,0.22869999999999999],[1708750800,0.22539999999999999],[1708837200,0.22539999999999999],[1708923600,0.22539999999999999],[1709010000,0.22969999999999999],[1709096400,0.2281],[1709182800,0.22289999999999999],[1709269200,0.22539999999999999],[1709355600,0.2321],[1709442000,0.2321],[1709528400,0.2321],[1709614800,0.22470000000000001],[1709701200,0.22850000000000001],[1709787600,null],[1726113600,0.2238],[1726200000,0.22309999999999999],[1726286400,null],[1728014400,0.23910000000000001],[1728100800,0.2366],[1728187200,0.2366],[1728273600,0.2366],[1728360000,0.2329],[1728446400,0.23519999999999999],[1728532800,null],[1729569600,0.23860000000000001],[1729656000,null],[1729742400,0.24560000000000001],[1729828800,0.2555],[1729915200,0.25309999999999999],[1730001600,0.25309999999999999],[1730088000,0.25309999999999999],[1730174400,0.25130000000000002],[1730260800,0.25059999999999999],[1730347200,0.24970000000000001],[1730433600,0.25169999999999998],[1730520000,0.25230000000000002],[1730606400,0.25230000000000002],[1730696400,0.25230000000000002],[1730782800,0.25059999999999999],[1730869200,0.252],[1730955600,0.25130000000000002],[1731042000,0.25600000000000001],[1731128400,0.26300000000000001],[1731214800,0.26300000000000001],[1731301200,0.26300000000000001],[1731387600,null],[1732770000,0.26290000000000002],[1732856400,0.26290000000000002],[1732942800,null],[1733288400,0.25979999999999998],[1733374800,0.27089999999999997],[1733461200,0.2843],[1733547600,0.27850000000000003],[1733634000,0.27850000000000003],[1733720400,0.27850000000000003],[1733806800,0.27110000000000001],[1733893200,0.2656],[1733979600,0.25950000000000001],[1734066000,0.25700000000000001],[1734152400,null],[1734411600,0.25309999999999999],[1734498000,0.25629999999999997],[1734584400,0.2495],[1734670800,0.2626],[1734757200,0.2676],[1734843600,0.2676],[1734930000,0.2676],[1735016400,0.26350000000000001],[1735102800,0.26679999999999998],[1735189200,0.26679999999999998],[1735275600,0.26390000000000002],[1735362000,0.26079999999999998],[1735448400,0.26079999999999998],[1735534800,0.26079999999999998],[1735621200,0.25490000000000002],[1735707600,0.2555],[1735794000,0.2555],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SL":{"name":"SL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085970000000000005],[978584400,null],[983336400,0.098299999999999998],[983422800,0.097570000000000004],[983509200,0.096710000000000004],[983595600,0.096710000000000004],[983682000,0.096710000000000004],[983768400,0.096710000000000004],[983854800,0.09783],[983941200,null],[984459600,0.096259999999999998],[984546000,0.096909999999999996],[984632400,0.095949999999999994],[984718800,0.096839999999999996],[984805200,0.092420000000000002],[984891600,0.092420000000000002],[984978000,0.092420000000000002],[985064400,null],[1010466000,0.092829999999999996],[1010552400,0.095469999999999999],[1010638800,0.1016],[1010725200,0.1016],[1010811600,0.1026],[1010898000,0.1026],[1010984400,0.1026],[1011070800,0.1031],[1011157200,0.098619999999999999],[1011243600,0.097960000000000005],[1011330000,0.099640000000000006],[1011416400,0.09715],[1011502800,0.09715],[1011589200,0.09715],[1011675600,0.09715],[1011762000,0.1018],[1011848400,0.10249999999999999],[1011934800,0.10299999999999999],[1012021200,0.10780000000000001],[1012107600,0.10780000000000001],[1012194000,0.10780000000000001],[1012280400,0.1072],[1012366800,0.1079],[1012453200,0.1086],[1012539600,0.111],[1012626000,0.1106],[1012712400,0.1106],[1012798800,0.1106],[1012885200,0.11020000000000001],[1012971600,0.1106],[1013058000,0.10630000000000001],[1013144400,0.1067],[1013230800,0.10639999999999999],[1013317200,0.10639999999999999],[1013403600,0.10639999999999999],[1013490000,0.1065],[1013576400,0.1066],[1013662800,0.1062],[1013749200,0.1031],[1013835600,0.1051],[1013922000,0.1051],[1014008400,0.1051],[1014094800,0.1051],[1014181200,0.1082],[1014267600,0.107],[1014354000,0.1081],[1014440400,0.10630000000000001],[1014526800,0.10630000000000001],[1014613200,0.10630000000000001],[1014699600,0.1094],[1014786000,0.10929999999999999],[1014872400,0.1114],[1014958800,0.1138],[1015045200,0.1108],[1015131600,0.1108],[1015218000,0.1108],[1015304400,0.10489999999999999],[1015390800,0.1062],[1015477200,0.1072],[1015563600,0.1075],[1015650000,0.1048],[1015736400,0.1048],[1015822800,0.1048],[1015909200,null],[1017378000,0.1082],[1017464400,0.1082],[1017550800,0.1082],[1017637200,0.1082],[1017723600,null],[1017810000,0.1043],[1017896400,0.1016],[1017982800,0.1056],[1018069200,0.1047],[1018155600,0.1047],[1018238400,0.1047],[1018324800,0.1047],[1018411200,0.10440000000000001],[1018497600,0.1043],[1018584000,0.10199999999999999],[1018670400,null],[1018929600,0.1026],[1019016000,null],[1042693200,0.1003],[1042779600,0.099159999999999998],[1042866000,0.099779999999999994],[1042952400,0.099779999999999994],[1043038800,0.099779999999999994],[1043125200,0.099779999999999994],[1043211600,0.098280000000000006],[1043298000,0.098299999999999998],[1043384400,0.10009999999999999],[1043470800,0.098519999999999996],[1043557200,0.098519999999999996],[1043643600,0.098519999999999996],[1043730000,0.098879999999999996],[1043816400,0.09826],[1043902800,0.1009],[1043989200,0.10059999999999999],[1044075600,0.10100000000000001],[1044162000,0.10100000000000001],[1044248400,0.10100000000000001],[1044334800,0.1027],[1044421200,0.1021],[1044507600,0.10100000000000001],[1044594000,0.099589999999999998],[1044680400,0.099199999999999997],[1044766800,0.099199999999999997],[1044853200,0.099199999999999997],[1044939600,0.09783],[1045026000,null]],"color":"","scatterMarkerSymbol":"none"},"SB":{"name":"SB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16919999999999999],[1735966800,null],[1741150800,0.19520000000000001],[1741237200,null],[1741323600,0.19350000000000001],[1741410000,0.19370000000000001],[1741496400,0.19370000000000001],[1741579200,0.19370000000000001],[1741665600,null],[1741752000,0.18870000000000001],[1741838400,0.1918],[1741924800,0.1915],[1742011200,0.19439999999999999],[1742097600,0.19439999999999999],[1742184000,0.19439999999999999],[1742270400,null],[1742443200,0.19600000000000001],[1742529600,null],[1743220800,0.19550000000000001],[1743307200,0.19550000000000001],[1743393600,0.19550000000000001],[1743480000,null],[1743566400,0.19919999999999999],[1743652800,null],[1753329600,0.22020000000000001],[1753416000,0.22140000000000001],[1753502400,null],[1755144000,0.2228],[1755230400,0.22370000000000001],[1755316800,null],[1755576000,0.2263],[1755662400,null],[1755835200,0.22409999999999999],[1755921600,0.22509999999999999],[1756008000,0.22509999999999999],[1756094400,0.22509999999999999],[1756180800,0.2258],[1756267200,0.22450000000000001],[1756353600,null],[1756872000,0.22170000000000001],[1756958400,0.2243],[1757044800,0.22819999999999999],[1757131200,0.22789999999999999],[1757217600,0.22789999999999999],[1757304000,0.22789999999999999],[1757390400,0.22739999999999999],[1757476800,0.23139999999999999],[1757563200,0.23100000000000001],[1757649600,0.2283],[1757736000,0.23230000000000001],[1757822400,0.23230000000000001],[1757908800,0.23230000000000001],[1757995200,0.2341],[1758081600,0.23250000000000001],[1758168000,0.2319],[1758254400,0.23039999999999999],[1758340800,0.2281],[1758427200,0.2281],[1758513600,0.2281],[1758600000,null],[1758686400,0.22750000000000001],[1758772800,0.2329],[1758859200,0.23100000000000001],[1758945600,null],[1761883200,0.23319999999999999],[1761969600,0.23499999999999999],[1762056000,0.23499999999999999],[1762146000,0.23499999999999999],[1762232400,null],[1762405200,0.23619999999999999],[1762491600,0.2397],[1762578000,0.24249999999999999],[1762664400,0.24249999999999999],[1762750800,0.24249999999999999],[1762837200,0.25269999999999998],[1762923600,0.24990000000000001],[1763010000,null],[1763096400,0.24709999999999999],[1763182800,0.24360000000000001],[1763269200,0.24360000000000001],[1763355600,0.24360000000000001],[1763442000,0.24349999999999999],[1763528400,0.2422],[1763614800,0.24129999999999999],[1763701200,0.2384],[1763787600,0.24260000000000001],[1763874000,0.24260000000000001],[1763960400,0.24260000000000001],[1764046800,0.24379999999999999],[1764133200,0.24079999999999999],[1764219600,0.2641],[1764306000,0.2641],[1764392400,0.2606],[1764478800,0.2606],[1764565200,0.2606],[1764651600,0.25919999999999999],[1764738000,0.26240000000000002],[1764824400,0.26490000000000002],[1764910800,0.2586],[1764997200,0.25919999999999999],[1765083600,0.25919999999999999],[1765170000,0.25919999999999999],[1765256400,0.25800000000000001],[1765342800,0.25519999999999998],[1765429200,0.25109999999999999],[1765515600,0.2482],[1765602000,0.23980000000000001],[1765688400,0.23980000000000001],[1765774800,0.23980000000000001],[1765861200,0.24149999999999999],[1765947600,0.2384],[1766034000,0.23849999999999999],[1766120400,0.23619999999999999],[1766206800,0.2359],[1766293200,0.2359],[1766379600,0.2359],[1766466000,0.23749999999999999],[1766552400,0.23769999999999999],[1766638800,0.23710000000000001],[1766725200,0.23710000000000001],[1766811600,0.23980000000000001],[1766898000,0.23980000000000001],[1766984400,0.23980000000000001],[1767070800,0.24210000000000001],[1767157200,0.24049999999999999],[1767243600,0.2402],[1767330000,0.2402],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536206400,0.31269999999999998],[1536292800,0.28820000000000001],[1536379200,0.28100000000000003],[1536465600,0.28100000000000003],[1536552000,0.28100000000000003],[1536638400,0.33189999999999997],[1536724800,0.38379999999999997],[1536811200,0.3291],[1536897600,0.32950000000000002],[1536984000,0.37409999999999999],[1537070400,0.37409999999999999],[1537156800,0.37409999999999999],[1537243200,0.39129999999999998],[1537329600,0.36449999999999999],[1537416000,0.35849999999999999],[1537502400,0.35859999999999997],[1537588800,0.36430000000000001],[1537675200,0.36430000000000001],[1537761600,0.36430000000000001],[1537848000,0.36430000000000001],[1537934400,0.34439999999999998],[1538020800,0.33539999999999998],[1538107200,0.3488],[1538193600,0.34860000000000002],[1538280000,0.34860000000000002],[1538366400,0.34860000000000002],[1538452800,0.36849999999999999],[1538539200,0.36009999999999998],[1538625600,0.36109999999999998],[1538712000,0.34520000000000001],[1538798400,0.32750000000000001],[1538884800,0.32750000000000001],[1538971200,0.32750000000000001],[1539057600,0.33040000000000003],[1539144000,0.32140000000000002],[1539230400,0.32179999999999997],[1539316800,0.31940000000000002],[1539403200,0.31809999999999999],[1539489600,0.31809999999999999],[1539576000,0.31809999999999999],[1539662400,0.31890000000000002],[1539748800,0.3281],[1539835200,0.33629999999999999],[1539921600,0.3427],[1540008000,0.3523],[1540094400,0.3523],[1540180800,0.3523],[1540267200,0.3649],[1540353600,0.33810000000000001],[1540440000,0.31919999999999998],[1540526400,0.3352],[1540612800,0.3256],[1540699200,0.3256],[1540785600,0.3256],[1540872000,0.31569999999999998],[1540958400,0.32969999999999999],[1541044800,0.33779999999999999],[1541131200,0.40679999999999999],[1541217600,0.41149999999999998],[1541304000,0.41149999999999998],[1541394000,0.41149999999999998],[1541480400,0.40970000000000001],[1541566800,0.39529999999999998],[1541653200,0.376],[1541739600,0.38240000000000002],[1541826000,0.35820000000000002],[1541912400,0.35820000000000002],[1541998800,0.35820000000000002],[1542085200,0.35089999999999999],[1542171600,0.3543],[1542258000,0.34060000000000001],[1542344400,0.373],[1542430800,0.39290000000000003],[1542517200,0.39290000000000003],[1542603600,0.39290000000000003],[1542690000,0.37590000000000001],[1542776400,0.36919999999999997],[1542862800,0.36230000000000001],[1542949200,0.36230000000000001],[1543035600,0.37009999999999998],[1543122000,0.37009999999999998],[1543208400,0.37009999999999998],[1543294800,0.3674],[1543381200,0.36580000000000001],[1543467600,0.3679],[1543554000,0.35659999999999997],[1543640400,0.36759999999999998],[1543726800,0.36759999999999998],[1543813200,0.36759999999999998],[1543899600,0.3695],[1543986000,0.36309999999999998],[1544072400,0.36309999999999998],[1544158800,0.35389999999999999],[1544245200,0.3473],[1544331600,0.3473],[1544418000,0.3473],[1544504400,0.32950000000000002],[1544590800,0.33239999999999997],[1544677200,0.35630000000000001],[1544763600,0.35049999999999998],[1544850000,0.34999999999999998],[1544936400,0.34999999999999998],[1545022800,0.34999999999999998],[1545109200,0.34549999999999997],[1545195600,0.3276],[1545282000,0.33000000000000002],[1545368400,0.31090000000000001],[1545454800,0.30399999999999999],[1545541200,0.30399999999999999],[1545627600,0.30399999999999999],[1545714000,0.2984],[1545800400,0.2984],[1545886800,0.31369999999999998],[1545973200,0.31140000000000001],[1546059600,0.30680000000000002],[1546146000,0.30680000000000002],[1546232400,0.30680000000000002],[1546318800,0.31090000000000001],[1546405200,0.31090000000000001],[1546491600,null],[1641272400,0.16489999999999999],[1641358800,0.17199999999999999],[1641445200,0.16009999999999999],[1641531600,null],[1735880400,0.1706],[1735966800,0.16930000000000001],[1736053200,0.16930000000000001],[1736139600,0.16930000000000001],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"PSF":{"name":"PSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1633],[1609909200,null],[1618459200,0.15359999999999999],[1618545600,0.1575],[1618632000,0.159],[1618718400,0.159],[1618804800,0.159],[1618891200,0.1595],[1618977600,0.15970000000000001],[1619064000,0.15890000000000001],[1619150400,0.15870000000000001],[1619236800,0.16009999999999999],[1619323200,0.16009999999999999],[1619409600,0.16009999999999999],[1619496000,0.16109999999999999],[1619582400,0.16109999999999999],[1619668800,0.1598],[1619755200,0.15970000000000001],[1619841600,0.16020000000000001],[1619928000,0.16020000000000001],[1620014400,0.16020000000000001],[1620100800,0.1598],[1620187200,0.1623],[1620273600,0.16189999999999999],[1620360000,0.1603],[1620446400,0.16020000000000001],[1620532800,0.16020000000000001],[1620619200,0.16020000000000001],[1620705600,0.16200000000000001],[1620792000,0.1605],[1620878400,0.1532],[1620964800,0.15570000000000001],[1621051200,0.1545],[1621137600,0.1545],[1621224000,0.1545],[1621310400,0.15279999999999999],[1621396800,0.15110000000000001],[1621483200,null],[1622001600,0.15579999999999999],[1622088000,0.156],[1622174400,0.15579999999999999],[1622260800,0.15579999999999999],[1622347200,0.15579999999999999],[1622433600,0.15579999999999999],[1622520000,0.15579999999999999],[1622606400,0.15409999999999999],[1622692800,0.1515],[1622779200,0.15090000000000001],[1622865600,null],[1623211200,0.14960000000000001],[1623297600,0.151],[1623384000,0.1535],[1623470400,0.1532],[1623556800,0.1532],[1623643200,0.1532],[1623729600,0.15939999999999999],[1623816000,0.1585],[1623902400,0.15570000000000001],[1623988800,0.1575],[1624075200,0.15670000000000001],[1624161600,0.15670000000000001],[1624248000,0.15670000000000001],[1624334400,0.15570000000000001],[1624420800,0.15790000000000001],[1624507200,0.15759999999999999],[1624593600,0.15670000000000001],[1624680000,0.15820000000000001],[1624766400,0.15820000000000001],[1624852800,0.15820000000000001],[1624939200,0.15809999999999999],[1625025600,0.16070000000000001],[1625112000,0.16189999999999999],[1625198400,0.1618],[1625284800,0.1628],[1625371200,0.1628],[1625457600,0.1628],[1625544000,0.1628],[1625630400,0.1651],[1625716800,0.16850000000000001],[1625803200,0.1676],[1625889600,0.16839999999999999],[1625976000,0.16839999999999999],[1626062400,0.16839999999999999],[1626148800,0.16930000000000001],[1626235200,0.1711],[1626321600,0.17369999999999999],[1626408000,0.17430000000000001],[1626494400,0.17549999999999999],[1626580800,0.17549999999999999],[1626667200,0.17549999999999999],[1626753600,0.17519999999999999],[1626840000,0.1749],[1626926400,0.17319999999999999],[1627012800,0.17199999999999999],[1627099200,0.17419999999999999],[1627185600,0.17419999999999999],[1627272000,0.17419999999999999],[1627358400,0.17330000000000001],[1627444800,0.17460000000000001],[1627531200,0.1726],[1627617600,0.17519999999999999],[1627704000,0.17929999999999999],[1627790400,0.17929999999999999],[1627876800,0.17929999999999999],[1627963200,0.1794],[1628049600,0.1812],[1628136000,0.18410000000000001],[1628222400,0.17829999999999999],[1628308800,0.17780000000000001],[1628395200,0.17780000000000001],[1628481600,0.17780000000000001],[1628568000,0.17730000000000001],[1628654400,0.17699999999999999],[1628740800,0.1744],[1628827200,0.1749],[1628913600,0.17710000000000001],[1629000000,0.17710000000000001],[1629086400,0.17710000000000001],[1629172800,0.17760000000000001],[1629259200,0.17849999999999999],[1629345600,0.17749999999999999],[1629432000,0.17849999999999999],[1629518400,0.17610000000000001],[1629604800,0.17610000000000001],[1629691200,0.17610000000000001],[1629777600,null],[1630382400,0.18079999999999999],[1630468800,0.17910000000000001],[1630555200,0.17849999999999999],[1630641600,null]],"color":"","scatterMarkerSymbol":"none"},"NODK":{"name":"NODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1673],[1704430800,0.1666],[1704517200,null],[1706245200,0.1754],[1706331600,0.1749],[1706418000,0.1749],[1706504400,0.1749],[1706590800,0.17549999999999999],[1706677200,0.1779],[1706763600,0.1774],[1706850000,0.1777],[1706936400,0.18079999999999999],[1707022800,0.18079999999999999],[1707109200,0.18079999999999999],[1707195600,0.18190000000000001],[1707282000,0.1825],[1707368400,null],[1710388800,0.20169999999999999],[1710475200,0.20649999999999999],[1710561600,0.22009999999999999],[1710648000,0.22009999999999999],[1710734400,0.22009999999999999],[1710820800,0.21829999999999999],[1710907200,0.21360000000000001],[1710993600,0.20849999999999999],[1711080000,0.2077],[1711166400,null],[1711425600,0.20760000000000001],[1711512000,null],[1712635200,0.20780000000000001],[1712721600,null],[1712980800,0.2072],[1713067200,0.2072],[1713153600,0.2072],[1713240000,0.20730000000000001],[1713326400,0.20860000000000001],[1713412800,0.21010000000000001],[1713499200,0.21010000000000001],[1713585600,0.21540000000000001],[1713672000,0.21540000000000001],[1713758400,0.21540000000000001],[1713844800,0.2122],[1713931200,0.21879999999999999],[1714017600,0.21729999999999999],[1714104000,0.21590000000000001],[1714190400,0.2152],[1714276800,0.2152],[1714363200,0.2152],[1714449600,0.21510000000000001],[1714536000,0.2122],[1714622400,0.20810000000000001],[1714708800,0.20610000000000001],[1714795200,0.20799999999999999],[1714881600,0.20799999999999999],[1714968000,0.20799999999999999],[1715054400,0.20630000000000001],[1715140800,null],[1715400000,0.21479999999999999],[1715486400,0.21479999999999999],[1715572800,0.21479999999999999],[1715659200,0.22140000000000001],[1715745600,0.2225],[1715832000,0.2235],[1715918400,0.22800000000000001],[1716004800,0.22720000000000001],[1716091200,0.22720000000000001],[1716177600,0.22720000000000001],[1716264000,0.2235],[1716350400,0.21870000000000001],[1716436800,0.21640000000000001],[1716523200,0.21820000000000001],[1716609600,0.21940000000000001],[1716696000,0.21940000000000001],[1716782400,0.21940000000000001],[1716868800,0.21940000000000001],[1716955200,0.21390000000000001],[1717041600,0.21210000000000001],[1717128000,0.21590000000000001],[1717214400,0.2162],[1717300800,0.2162],[1717387200,0.2162],[1717473600,0.214],[1717560000,0.21679999999999999],[1717646400,0.21390000000000001],[1717732800,0.2155],[1717819200,0.21759999999999999],[1717905600,0.21759999999999999],[1717992000,0.21759999999999999],[1718078400,0.21709999999999999],[1718164800,0.21879999999999999],[1718251200,0.21540000000000001],[1718337600,0.21759999999999999],[1718424000,0.21929999999999999],[1718510400,0.21929999999999999],[1718596800,0.21929999999999999],[1718683200,0.2235],[1718769600,0.22450000000000001],[1718856000,0.22450000000000001],[1718942400,0.22689999999999999],[1719028800,0.22639999999999999],[1719115200,0.22639999999999999],[1719201600,0.22639999999999999],[1719288000,0.23139999999999999],[1719374400,0.23080000000000001],[1719460800,0.22289999999999999],[1719547200,0.22470000000000001],[1719633600,0.22170000000000001],[1719720000,0.22170000000000001],[1719806400,0.22170000000000001],[1719892800,0.21820000000000001],[1719979200,0.22009999999999999],[1720065600,null],[1720497600,0.22209999999999999],[1720584000,null],[1721275200,0.21149999999999999],[1721361600,0.21659999999999999],[1721448000,0.2112],[1721534400,0.2112],[1721620800,0.2112],[1721707200,0.20860000000000001],[1721793600,0.20760000000000001],[1721880000,0.2102],[1721966400,0.20860000000000001],[1722052800,0.2077],[1722139200,0.2077],[1722225600,0.2077],[1722312000,0.20799999999999999],[1722398400,0.2099],[1722484800,0.215],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CNP":{"name":"CNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.1273],[965448000,0.12839999999999999],[965534400,0.12839999999999999],[965620800,0.12839999999999999],[965707200,0.13270000000000001],[965793600,0.1336],[965880000,0.1328],[965966400,0.13270000000000001],[966052800,0.13239999999999999],[966139200,0.13239999999999999],[966225600,0.13239999999999999],[966312000,0.1351],[966398400,0.13619999999999999],[966484800,0.1356],[966571200,null],[967089600,0.1358],[967176000,null],[968299200,0.13930000000000001],[968385600,0.1399],[968472000,0.1439],[968558400,0.1439],[968644800,0.1439],[968731200,0.14810000000000001],[968817600,0.1464],[968904000,0.14430000000000001],[968990400,0.14180000000000001],[969076800,0.14910000000000001],[969163200,0.14910000000000001],[969249600,0.14910000000000001],[969336000,0.15129999999999999],[969422400,0.1459],[969508800,0.1416],[969595200,null],[969681600,0.1459],[969768000,0.1459],[969854400,0.1459],[969940800,0.14810000000000001],[970027200,0.15529999999999999],[970113600,0.16830000000000001],[970200000,0.16969999999999999],[970286400,0.17349999999999999],[970372800,0.17349999999999999],[970459200,0.17349999999999999],[970545600,0.18410000000000001],[970632000,0.17760000000000001],[970718400,0.1726],[970804800,0.17019999999999999],[970891200,0.16919999999999999],[970977600,0.16919999999999999],[971064000,0.16919999999999999],[971150400,0.1709],[971236800,0.17519999999999999],[971323200,0.17630000000000001],[971409600,0.17080000000000001],[971496000,0.17019999999999999],[971582400,0.17019999999999999],[971668800,0.17019999999999999],[971755200,0.17760000000000001],[971841600,0.17910000000000001],[971928000,0.17449999999999999],[972014400,0.17349999999999999],[972100800,0.16420000000000001],[972187200,0.16420000000000001],[972273600,0.16420000000000001],[972360000,0.1663],[972446400,0.1623],[972532800,0.15620000000000001],[972619200,0.15479999999999999],[972705600,0.15840000000000001],[972792000,0.15840000000000001],[972882000,0.15840000000000001],[972968400,0.16250000000000001],[973054800,0.1603],[973141200,0.1615],[973227600,0.1583],[973314000,0.154],[973400400,0.154],[973486800,0.154],[973573200,null],[973918800,0.1595],[974005200,0.1595],[974091600,0.1595],[974178000,0.16109999999999999],[974264400,null],[974350800,0.15279999999999999],[974437200,0.15820000000000001],[974523600,0.15989999999999999],[974610000,0.15989999999999999],[974696400,0.15989999999999999],[974782800,0.16009999999999999],[974869200,0.15490000000000001],[974955600,0.158],[975042000,0.158],[975128400,0.15579999999999999],[975214800,0.15579999999999999],[975301200,0.15579999999999999],[975387600,0.1545],[975474000,0.15920000000000001],[975560400,0.16159999999999999],[975646800,0.15870000000000001],[975733200,0.16089999999999999],[975819600,0.16089999999999999],[975906000,0.16089999999999999],[975992400,0.1595],[976078800,0.15640000000000001],[976165200,null],[976251600,0.15570000000000001],[976338000,null],[976597200,0.1588],[976683600,0.16309999999999999],[976770000,0.1651],[976856400,0.15959999999999999],[976942800,0.158],[977029200,0.158],[977115600,0.158],[977202000,0.16339999999999999],[977288400,0.16569999999999999],[977374800,0.17230000000000001],[977461200,0.17449999999999999],[977547600,0.1741],[977634000,0.1741],[977720400,0.1741],[977806800,0.1741],[977893200,0.18090000000000001],[977979600,0.17979999999999999],[978066000,0.17519999999999999],[978152400,0.1736],[978238800,0.1736],[978325200,0.1736],[978411600,0.1736],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987566400,0.097040000000000001],[987652800,null],[992491200,0.10539999999999999],[992577600,0.10489999999999999],[992664000,0.1086],[992750400,0.1086],[992836800,0.1086],[992923200,0.1104],[993009600,0.1134],[993096000,0.11840000000000001],[993182400,0.1167],[993268800,0.1162],[993355200,0.1162],[993441600,0.1162],[993528000,0.111],[993614400,0.1087],[993700800,null],[994132800,0.1081],[994219200,0.10979999999999999],[994305600,0.10979999999999999],[994392000,null],[994824000,0.1051],[994910400,null],[995342400,0.108],[995428800,0.1133],[995515200,0.1135],[995601600,0.11260000000000001],[995688000,0.1128],[995774400,0.1128],[995860800,0.1128],[995947200,0.1139],[996033600,0.1144],[996120000,null],[1019016000,0.10440000000000001],[1019102400,0.11260000000000001],[1019188800,0.1147],[1019275200,0.1179],[1019361600,0.1179],[1019448000,0.1179],[1019534400,0.1144],[1019620800,0.11409999999999999],[1019707200,0.1149],[1019793600,0.11509999999999999],[1019880000,0.11700000000000001],[1019966400,0.11700000000000001],[1020052800,0.11700000000000001],[1020139200,0.1169],[1020225600,0.11940000000000001],[1020312000,0.12189999999999999],[1020398400,0.12239999999999999],[1020484800,0.1217],[1020571200,0.1217],[1020657600,0.1217],[1020744000,0.12180000000000001],[1020830400,0.1226],[1020916800,0.12280000000000001],[1021003200,0.121],[1021089600,0.1203],[1021176000,0.1203],[1021262400,0.1203],[1021348800,0.123],[1021435200,0.1231],[1021521600,0.12130000000000001],[1021608000,0.1212],[1021694400,0.1207],[1021780800,0.1207],[1021867200,0.1207],[1021953600,0.1226],[1022040000,0.12089999999999999],[1022126400,0.11799999999999999],[1022212800,0.1221],[1022299200,0.1221],[1022385600,0.1221],[1022472000,0.1221],[1022558400,0.1221],[1022644800,0.1232],[1022731200,0.1241],[1022817600,0.1246],[1022904000,0.12429999999999999],[1022990400,0.12429999999999999],[1023076800,0.12429999999999999],[1023163200,0.12429999999999999],[1023249600,0.12529999999999999],[1023336000,0.1249],[1023422400,0.1245],[1023508800,0.1237],[1023595200,0.1237],[1023681600,0.1237],[1023768000,0.1231],[1023854400,0.12230000000000001],[1023940800,0.12189999999999999],[1024027200,0.1232],[1024113600,0.12089999999999999],[1024200000,0.12089999999999999],[1024286400,0.12089999999999999],[1024372800,0.1227],[1024459200,0.1229],[1024545600,0.1192],[1024632000,0.1216],[1024718400,0.11700000000000001],[1024804800,0.11700000000000001],[1024891200,0.11700000000000001],[1024977600,0.1191],[1025064000,0.1178],[1025150400,0.12280000000000001],[1025236800,0.12790000000000001],[1025323200,0.128],[1025409600,0.128],[1025496000,0.128],[1025582400,0.1268],[1025668800,0.1222],[1025755200,0.11749999999999999],[1025841600,0.11749999999999999],[1025928000,0.1197],[1026014400,0.1197],[1026100800,0.1197],[1026187200,0.11749999999999999],[1026273600,0.1144],[1026360000,0.1095],[1026446400,0.1074],[1026532800,0.1036],[1026619200,0.1036],[1026705600,0.1036],[1026792000,0.1002],[1026878400,0.099000000000000005],[1026964800,0.098979999999999999],[1027051200,null],[1027137600,0.093259999999999996],[1027224000,0.093259999999999996],[1027310400,0.093259999999999996],[1027396800,0.093289999999999998],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"WPI":{"name":"WPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.099580000000000002],[947998800,0.099580000000000002],[948085200,0.099580000000000002],[948171600,0.099580000000000002],[948258000,null],[964843200,0.125],[964929600,0.125],[965016000,0.125],[965102400,null],[968299200,0.1381],[968385600,0.1472],[968472000,0.1484],[968558400,0.1484],[968644800,0.1484],[968731200,0.14630000000000001],[968817600,null],[970804800,0.1472],[970891200,0.1482],[970977600,0.1482],[971064000,0.1482],[971150400,0.1462],[971236800,0.14979999999999999],[971323200,0.14779999999999999],[971409600,0.1409],[971496000,0.14199999999999999],[971582400,0.14199999999999999],[971668800,0.14199999999999999],[971755200,null],[972360000,0.1477],[972446400,0.1459],[972532800,null],[972619200,0.1444],[972705600,null],[1233291600,0.17480000000000001],[1233378000,0.1757],[1233464400,0.1757],[1233550800,0.1757],[1233637200,0.17349999999999999],[1233723600,0.17860000000000001],[1233810000,0.17730000000000001],[1233896400,0.1784],[1233982800,0.18340000000000001],[1234069200,0.18340000000000001],[1234155600,0.18340000000000001],[1234242000,0.185],[1234328400,0.1794],[1234414800,0.18360000000000001],[1234501200,0.18859999999999999],[1234587600,0.1845],[1234674000,0.1845],[1234760400,0.1845],[1234846800,0.1845],[1234933200,0.1804],[1235019600,0.1832],[1235106000,0.18859999999999999],[1235192400,0.19120000000000001],[1235278800,0.19120000000000001],[1235365200,0.19120000000000001],[1235451600,0.18609999999999999],[1235538000,0.19270000000000001],[1235624400,0.1933],[1235710800,0.18390000000000001],[1235797200,0.1804],[1235883600,0.1804],[1235970000,0.1804],[1236056400,0.16259999999999999],[1236142800,0.16489999999999999],[1236229200,0.1711],[1236315600,0.17199999999999999],[1236402000,0.1709],[1236488400,0.1709],[1236571200,0.1709],[1236657600,0.1731],[1236744000,0.18110000000000001],[1236830400,0.17960000000000001],[1236916800,0.1842],[1237003200,0.1852],[1237089600,0.1852],[1237176000,0.1852],[1237262400,0.1865],[1237348800,0.18920000000000001],[1237435200,0.18459999999999999],[1237521600,0.17910000000000001],[1237608000,0.17799999999999999],[1237694400,0.17799999999999999],[1237780800,0.17799999999999999],[1237867200,null],[1237953600,0.1845],[1238040000,0.18479999999999999],[1238126400,0.18809999999999999],[1238212800,0.186],[1238299200,0.186],[1238385600,0.186],[1238472000,0.18490000000000001],[1238558400,0.19919999999999999],[1238644800,0.1933],[1238731200,0.19059999999999999],[1238817600,0.1905],[1238904000,0.1905],[1238990400,0.1905],[1239076800,0.1913],[1239163200,0.18790000000000001],[1239249600,0.18809999999999999],[1239336000,null],[1239854400,0.18890000000000001],[1239940800,0.18990000000000001],[1240027200,null],[1240286400,0.18859999999999999],[1240372800,0.1933],[1240459200,0.18759999999999999],[1240545600,0.1956],[1240632000,0.2011],[1240718400,0.2011],[1240804800,0.2011],[1240891200,0.1948],[1240977600,0.19120000000000001],[1241064000,null],[1246334400,0.2026],[1246420800,null],[1246507200,0.1993],[1246593600,null],[1246939200,0.2009],[1247025600,0.19939999999999999],[1247112000,0.20039999999999999],[1247198400,0.19900000000000001],[1247284800,0.19600000000000001],[1247371200,0.19600000000000001],[1247457600,0.19600000000000001],[1247544000,0.19939999999999999],[1247630400,null],[1289365200,0.19969999999999999],[1289451600,null]],"color":"","scatterMarkerSymbol":"none"},"TROO":{"name":"TROO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16739999999999999],[1641358800,0.1681],[1641445200,0.1714],[1641531600,0.16639999999999999],[1641618000,0.1686],[1641704400,0.1686],[1641790800,0.1686],[1641877200,0.1714],[1641963600,0.1719],[1642050000,0.18729999999999999],[1642136400,0.1888],[1642222800,0.188],[1642309200,0.188],[1642395600,0.188],[1642482000,0.188],[1642568400,0.19089999999999999],[1642654800,0.20430000000000001],[1642741200,0.20660000000000001],[1642827600,0.2059],[1642914000,0.2059],[1643000400,0.2059],[1643086800,0.17180000000000001],[1643173200,0.1694],[1643259600,0.16650000000000001],[1643346000,0.15790000000000001],[1643432400,0.1615],[1643518800,0.1615],[1643605200,0.1615],[1643691600,0.1578],[1643778000,0.157],[1643864400,0.16089999999999999],[1643950800,null],[1644037200,0.1517],[1644123600,0.1517],[1644210000,0.1517],[1644296400,0.155],[1644382800,0.15210000000000001],[1644469200,null],[1644555600,0.15409999999999999],[1644642000,0.14960000000000001],[1644728400,0.14960000000000001],[1644814800,0.14960000000000001],[1644901200,0.1459],[1644987600,0.1467],[1645074000,0.1507],[1645160400,0.14949999999999999],[1645246800,0.14779999999999999],[1645333200,0.14779999999999999],[1645419600,0.14779999999999999],[1645506000,0.14779999999999999],[1645592400,0.15970000000000001],[1645678800,null],[1645765200,0.15210000000000001],[1645851600,0.14979999999999999],[1645938000,0.14979999999999999],[1646024400,0.14979999999999999],[1646110800,0.151],[1646197200,null],[1647662400,0.14860000000000001],[1647748800,0.14860000000000001],[1647835200,0.14860000000000001],[1647921600,null],[1648180800,0.1565],[1648267200,0.15459999999999999],[1648353600,0.15459999999999999],[1648440000,0.15459999999999999],[1648526400,0.1507],[1648612800,0.1525],[1648699200,0.15479999999999999],[1648785600,null],[1721102400,0.2195],[1721188800,0.21890000000000001],[1721275200,null],[1721361600,0.21110000000000001],[1721448000,0.22],[1721534400,0.22],[1721620800,0.22],[1721707200,null],[1721880000,0.20899999999999999],[1721966400,0.21160000000000001],[1722052800,0.20910000000000001],[1722139200,0.20910000000000001],[1722225600,0.20910000000000001],[1722312000,0.21560000000000001],[1722398400,0.2195],[1722484800,null],[1722571200,0.21149999999999999],[1722657600,0.22309999999999999],[1722744000,0.22309999999999999],[1722830400,0.22309999999999999],[1722916800,0.2238],[1723003200,0.2213],[1723089600,0.22339999999999999],[1723176000,0.21690000000000001],[1723262400,0.23669999999999999],[1723348800,0.23669999999999999],[1723435200,0.23669999999999999],[1723521600,0.22839999999999999],[1723608000,0.24729999999999999],[1723694400,0.25090000000000001],[1723780800,0.24610000000000001],[1723867200,0.25619999999999998],[1723953600,0.25619999999999998],[1724040000,0.25619999999999998],[1724126400,0.28949999999999998],[1724212800,0.28570000000000001],[1724299200,0.28520000000000001],[1724385600,0.29620000000000002],[1724472000,0.28649999999999998],[1724558400,0.28649999999999998],[1724644800,0.28649999999999998],[1724731200,0.27810000000000001],[1724817600,0.2777],[1724904000,0.2586],[1724990400,0.26090000000000002],[1725076800,0.26440000000000002],[1725163200,0.26440000000000002],[1725249600,0.26440000000000002],[1725336000,0.26440000000000002],[1725422400,0.25900000000000001],[1725508800,0.27279999999999999],[1725595200,0.28389999999999999],[1725681600,0.26929999999999998],[1725768000,0.26929999999999998],[1725854400,0.26929999999999998],[1725940800,0.26629999999999998],[1726027200,0.26700000000000002],[1726113600,0.25330000000000003],[1726200000,0.2369],[1726286400,null],[1726632000,0.22639999999999999],[1726718400,null]],"color":"","scatterMarkerSymbol":"none"},"CELC":{"name":"CELC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,null],[1704862800,0.16839999999999999],[1704949200,null],[1705554000,0.1736],[1705640400,0.1762],[1705726800,0.17680000000000001],[1705813200,0.17680000000000001],[1705899600,0.17680000000000001],[1705986000,0.17249999999999999],[1706072400,0.17810000000000001],[1706158800,null],[1706677200,0.1784],[1706763600,0.17899999999999999],[1706850000,0.17999999999999999],[1706936400,0.18590000000000001],[1707022800,0.18590000000000001],[1707109200,0.18590000000000001],[1707195600,0.18770000000000001],[1707282000,0.1885],[1707368400,null],[1707800400,0.1857],[1707886800,null],[1708059600,0.18410000000000001],[1708146000,null],[1709096400,0.18709999999999999],[1709182800,null],[1709355600,0.2046],[1709442000,0.2046],[1709528400,0.2046],[1709614800,0.21970000000000001],[1709701200,0.217],[1709787600,0.21729999999999999],[1709874000,0.2152],[1709960400,0.2215],[1710046800,0.2215],[1710129600,0.2215],[1710216000,0.21640000000000001],[1710302400,0.218],[1710388800,0.21809999999999999],[1710475200,0.2198],[1710561600,0.21609999999999999],[1710648000,0.21609999999999999],[1710734400,0.21609999999999999],[1710820800,0.22020000000000001],[1710907200,0.2205],[1710993600,0.21540000000000001],[1711080000,0.214],[1711166400,0.21879999999999999],[1711252800,0.21879999999999999],[1711339200,0.21879999999999999],[1711425600,0.2195],[1711512000,0.217],[1711598400,0.221],[1711684800,0.26079999999999998],[1711771200,0.26079999999999998],[1711857600,0.26079999999999998],[1711944000,0.26079999999999998],[1712030400,0.25269999999999998],[1712116800,0.24299999999999999],[1712203200,0.24560000000000001],[1712289600,0.2432],[1712376000,0.24590000000000001],[1712462400,0.24590000000000001],[1712548800,0.24590000000000001],[1712635200,0.23999999999999999],[1712721600,0.24360000000000001],[1712808000,0.24079999999999999],[1712894400,0.24460000000000001],[1712980800,0.22950000000000001],[1713067200,0.22950000000000001],[1713153600,0.22950000000000001],[1713240000,0.22839999999999999],[1713326400,0.21829999999999999],[1713412800,0.217],[1713499200,0.20949999999999999],[1713585600,0.21870000000000001],[1713672000,0.21870000000000001],[1713758400,0.21870000000000001],[1713844800,0.224],[1713931200,0.22040000000000001],[1714017600,0.2175],[1714104000,null],[1714708800,0.2195],[1714795200,0.2198],[1714881600,0.2198],[1714968000,0.2198],[1715054400,0.22170000000000001],[1715140800,0.2203],[1715227200,0.22020000000000001],[1715313600,0.21790000000000001],[1715400000,0.21429999999999999],[1715486400,0.21429999999999999],[1715572800,0.21429999999999999],[1715659200,0.2122],[1715745600,null],[1715832000,0.21740000000000001],[1715918400,0.22220000000000001],[1716004800,null],[1719288000,0.2218],[1719374400,0.2203],[1719460800,null],[1720238400,0.2228],[1720324800,0.2228],[1720411200,0.2228],[1720497600,0.22090000000000001],[1720584000,0.2228],[1720670400,0.2198],[1720756800,0.21340000000000001],[1720843200,0.2203],[1720929600,0.2203],[1721016000,0.2203],[1721102400,0.22789999999999999],[1721188800,0.2205],[1721275200,0.21460000000000001],[1721361600,0.21279999999999999],[1721448000,null],[1721707200,0.2177],[1721793600,0.21460000000000001],[1721880000,0.21940000000000001],[1721966400,0.22020000000000001],[1722052800,0.2152],[1722139200,0.2152],[1722225600,0.2152],[1722312000,0.21029999999999999],[1722398400,0.20979999999999999],[1722484800,0.21429999999999999],[1722571200,0.21479999999999999],[1722657600,0.20999999999999999],[1722744000,0.20999999999999999],[1722830400,0.20999999999999999],[1722916800,null]],"color":"","scatterMarkerSymbol":"none"},"IVZ":{"name":"IVZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.13569999999999999],[966052800,0.13650000000000001],[966139200,0.13650000000000001],[966225600,0.13650000000000001],[966312000,0.13969999999999999],[966398400,0.1411],[966484800,0.1394],[966571200,0.13730000000000001],[966657600,0.13950000000000001],[966744000,0.13950000000000001],[966830400,0.13950000000000001],[966916800,0.13919999999999999],[967003200,0.14169999999999999],[967089600,0.14349999999999999],[967176000,0.14360000000000001],[967262400,0.15029999999999999],[967348800,0.15029999999999999],[967435200,0.15029999999999999],[967521600,0.14899999999999999],[967608000,0.14360000000000001],[967694400,0.1426],[967780800,0.152],[967867200,0.1595],[967953600,0.1595],[968040000,0.1595],[968126400,0.1595],[968212800,0.15620000000000001],[968299200,0.1484],[968385600,0.14360000000000001],[968472000,0.1399],[968558400,0.1399],[968644800,0.1399],[968731200,0.14099999999999999],[968817600,0.1421],[968904000,0.14299999999999999],[968990400,0.1459],[969076800,0.15060000000000001],[969163200,0.15060000000000001],[969249600,0.15060000000000001],[969336000,0.1482],[969422400,0.14960000000000001],[969508800,0.14630000000000001],[969595200,0.14549999999999999],[969681600,0.1479],[969768000,0.1479],[969854400,0.1479],[969940800,0.151],[970027200,0.15409999999999999],[970113600,0.15939999999999999],[970200000,0.16089999999999999],[970286400,0.1623],[970372800,0.1623],[970459200,0.1623],[970545600,0.16880000000000001],[970632000,0.16250000000000001],[970718400,0.1648],[970804800,0.1666],[970891200,0.16420000000000001],[970977600,0.16420000000000001],[971064000,0.16420000000000001],[971150400,0.15959999999999999],[971236800,0.15640000000000001],[971323200,0.1489],[971409600,0.14779999999999999],[971496000,0.1487],[971582400,0.1487],[971668800,0.1487],[971755200,0.15160000000000001],[971841600,0.1492],[971928000,0.1439],[972014400,0.15049999999999999],[972100800,0.15429999999999999],[972187200,0.15429999999999999],[972273600,0.15429999999999999],[972360000,0.15909999999999999],[972446400,0.16309999999999999],[972532800,0.1613],[972619200,0.1595],[972705600,0.16719999999999999],[972792000,0.16719999999999999],[972882000,0.16719999999999999],[972968400,0.1716],[973054800,0.1729],[973141200,0.1789],[973227600,0.17910000000000001],[973314000,0.18779999999999999],[973400400,0.18779999999999999],[973486800,0.18779999999999999],[973573200,0.1867],[973659600,0.18290000000000001],[973746000,0.18079999999999999],[973832400,0.17630000000000001],[973918800,0.1726],[974005200,0.1726],[974091600,0.1726],[974178000,0.16220000000000001],[974264400,0.17860000000000001],[974350800,0.17960000000000001],[974437200,0.17230000000000001],[974523600,0.1784],[974610000,0.1784],[974696400,0.1784],[974782800,0.17269999999999999],[974869200,0.156],[974955600,null],[975387600,0.1487],[975474000,null],[976338000,0.16869999999999999],[976424400,0.16869999999999999],[976510800,0.16869999999999999],[976597200,0.17699999999999999],[976683600,0.16700000000000001],[976770000,0.16750000000000001],[976856400,0.1578],[976942800,0.1615],[977029200,0.1615],[977115600,0.1615],[977202000,0.16639999999999999],[977288400,0.16789999999999999],[977374800,0.15920000000000001],[977461200,0.16120000000000001],[977547600,0.16919999999999999],[977634000,0.16919999999999999],[977720400,0.16919999999999999],[977806800,0.16919999999999999],[977893200,0.16869999999999999],[977979600,0.1706],[978066000,0.17000000000000001],[978152400,0.16900000000000001],[978238800,0.16900000000000001],[978325200,0.16900000000000001],[978411600,0.16900000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"GLAD":{"name":"GLAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16889999999999999],[1672894800,0.16980000000000001],[1672981200,0.16650000000000001],[1673067600,null],[1674277200,0.1716],[1674363600,0.1716],[1674450000,0.1716],[1674536400,null],[1675832400,0.18179999999999999],[1675918800,0.1804],[1676005200,0.1792],[1676091600,0.18099999999999999],[1676178000,0.18099999999999999],[1676264400,0.18099999999999999],[1676350800,0.1817],[1676437200,0.1822],[1676523600,0.1799],[1676610000,0.1784],[1676696400,0.17649999999999999],[1676782800,0.17649999999999999],[1676869200,0.17649999999999999],[1676955600,0.17649999999999999],[1677042000,0.17530000000000001],[1677128400,null],[1677214800,0.17399999999999999],[1677301200,0.17469999999999999],[1677387600,0.17469999999999999],[1677474000,0.17469999999999999],[1677560400,0.1741],[1677646800,0.17280000000000001],[1677733200,null],[1689307200,0.19489999999999999],[1689393600,0.19750000000000001],[1689480000,0.19750000000000001],[1689566400,0.19750000000000001],[1689652800,0.19980000000000001],[1689739200,0.20100000000000001],[1689825600,0.20280000000000001],[1689912000,0.19550000000000001],[1689998400,0.19919999999999999],[1690084800,0.19919999999999999],[1690171200,0.19919999999999999],[1690257600,0.2036],[1690344000,0.20610000000000001],[1690430400,0.20660000000000001],[1690516800,0.21029999999999999],[1690603200,0.20780000000000001],[1690689600,0.20780000000000001],[1690776000,0.20780000000000001],[1690862400,0.2089],[1690948800,0.21129999999999999],[1691035200,0.20780000000000001],[1691121600,0.20630000000000001],[1691208000,0.20569999999999999],[1691294400,0.20569999999999999],[1691380800,0.20569999999999999],[1691467200,0.2049],[1691553600,0.2054],[1691640000,0.20680000000000001],[1691726400,0.20680000000000001],[1691812800,0.20349999999999999],[1691899200,0.20349999999999999],[1691985600,0.20349999999999999],[1692072000,0.2031],[1692158400,0.2006],[1692244800,0.19750000000000001],[1692331200,0.19539999999999999],[1692417600,0.1953],[1692504000,0.1953],[1692590400,0.1953],[1692676800,0.19520000000000001],[1692763200,0.19409999999999999],[1692849600,0.19500000000000001],[1692936000,0.19450000000000001],[1693022400,0.19639999999999999],[1693108800,0.19639999999999999],[1693195200,0.19639999999999999],[1693281600,null],[1693972800,0.2009],[1694059200,null],[1694491200,0.2039],[1694577600,null],[1694836800,0.2082],[1694923200,0.2082],[1695009600,0.2082],[1695096000,0.2104],[1695182400,0.2092],[1695268800,0.2089],[1695355200,0.20549999999999999],[1695441600,0.20749999999999999],[1695528000,0.20749999999999999],[1695614400,0.20749999999999999],[1695700800,0.2074],[1695787200,null],[1697601600,0.20810000000000001],[1697688000,null],[1698120000,0.2001],[1698206400,0.2026],[1698292800,0.2019],[1698379200,0.2011],[1698465600,null],[1698811200,0.2026],[1698897600,0.20899999999999999],[1698984000,0.21340000000000001],[1699070400,0.21190000000000001],[1699156800,0.21190000000000001],[1699246800,0.21190000000000001],[1699333200,0.21490000000000001],[1699419600,0.21260000000000001],[1699506000,0.21149999999999999],[1699592400,0.2137],[1699678800,0.2162],[1699765200,0.2162],[1699851600,0.2162],[1699938000,0.217],[1700024400,null],[1700110800,0.21709999999999999],[1700197200,null],[1700629200,0.2213],[1700715600,null],[1700888400,0.2218],[1700974800,0.2218],[1701061200,0.2218],[1701147600,0.22159999999999999],[1701234000,0.2225],[1701320400,null],[1701925200,0.21779999999999999],[1702011600,0.21929999999999999],[1702098000,0.21929999999999999],[1702184400,0.21929999999999999],[1702270800,0.21929999999999999],[1702357200,null],[1702443600,0.22359999999999999],[1702530000,null]],"color":"","scatterMarkerSymbol":"none"},"INSE":{"name":"INSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16880000000000001],[1672894800,0.1678],[1672981200,0.16850000000000001],[1673067600,0.1731],[1673154000,0.1731],[1673240400,0.1731],[1673326800,0.1719],[1673413200,0.1714],[1673499600,0.17460000000000001],[1673586000,0.17860000000000001],[1673672400,0.17419999999999999],[1673758800,0.17419999999999999],[1673845200,0.17419999999999999],[1673931600,0.17419999999999999],[1674018000,0.18099999999999999],[1674104400,0.17849999999999999],[1674190800,0.17530000000000001],[1674277200,0.1767],[1674363600,0.1767],[1674450000,0.1767],[1674536400,0.18579999999999999],[1674622800,0.19259999999999999],[1674709200,0.19739999999999999],[1674795600,0.19339999999999999],[1674882000,0.19159999999999999],[1674968400,0.19159999999999999],[1675054800,0.19159999999999999],[1675141200,0.1875],[1675227600,0.1903],[1675314000,0.191],[1675400400,0.18920000000000001],[1675486800,0.1951],[1675573200,0.1951],[1675659600,0.1951],[1675746000,0.19719999999999999],[1675832400,0.20419999999999999],[1675918800,0.19869999999999999],[1676005200,0.19650000000000001],[1676091600,0.20200000000000001],[1676178000,0.20200000000000001],[1676264400,0.20200000000000001],[1676350800,0.20480000000000001],[1676437200,0.20280000000000001],[1676523600,0.2029],[1676610000,0.2014],[1676696400,0.2016],[1676782800,0.2016],[1676869200,0.2016],[1676955600,0.2016],[1677042000,0.19589999999999999],[1677128400,0.1961],[1677214800,0.19450000000000001],[1677301200,0.19339999999999999],[1677387600,0.19339999999999999],[1677474000,0.19339999999999999],[1677560400,0.19889999999999999],[1677646800,0.20180000000000001],[1677733200,0.20330000000000001],[1677819600,0.20780000000000001],[1677906000,0.21029999999999999],[1677992400,0.21029999999999999],[1678078800,0.21029999999999999],[1678165200,0.21060000000000001],[1678251600,0.20910000000000001],[1678338000,0.2024],[1678424400,0.1993],[1678510800,0.20030000000000001],[1678597200,0.20030000000000001],[1678680000,0.20030000000000001],[1678766400,0.1867],[1678852800,0.1784],[1678939200,0.17369999999999999],[1679025600,0.1759],[1679112000,null],[1679976000,0.17780000000000001],[1680062400,null],[1683777600,0.189],[1683864000,0.19289999999999999],[1683950400,0.18990000000000001],[1684036800,0.18990000000000001],[1684123200,0.18990000000000001],[1684209600,0.19359999999999999],[1684296000,0.19159999999999999],[1684382400,0.19350000000000001],[1684468800,0.1961],[1684555200,0.19139999999999999],[1684641600,0.19139999999999999],[1684728000,0.19139999999999999],[1684814400,0.19120000000000001],[1684900800,0.1817],[1684987200,0.1807],[1685073600,0.1875],[1685160000,0.189],[1685246400,0.189],[1685332800,0.189],[1685419200,0.189],[1685505600,0.18559999999999999],[1685592000,0.18709999999999999],[1685678400,0.18770000000000001],[1685764800,0.19600000000000001],[1685851200,0.19600000000000001],[1685937600,0.19600000000000001],[1686024000,0.19939999999999999],[1686110400,0.1988],[1686196800,0.20499999999999999],[1686283200,0.20710000000000001],[1686369600,0.1993],[1686456000,0.1993],[1686542400,0.1993],[1686628800,0.19950000000000001],[1686715200,0.19470000000000001],[1686801600,0.2006],[1686888000,0.2026],[1686974400,0.19750000000000001],[1687060800,0.19750000000000001],[1687147200,0.19750000000000001],[1687233600,0.19750000000000001],[1687320000,0.1956],[1687406400,0.19650000000000001],[1687492800,0.19520000000000001],[1687579200,0.19139999999999999],[1687665600,0.19139999999999999],[1687752000,0.19139999999999999],[1687838400,0.19409999999999999],[1687924800,0.1961],[1688011200,0.19450000000000001],[1688097600,0.19589999999999999],[1688184000,0.20030000000000001],[1688270400,0.20030000000000001],[1688356800,0.20030000000000001],[1688443200,0.2011],[1688529600,0.2011],[1688616000,null],[1689134400,0.19289999999999999],[1689220800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694232000,0.2064],[1694318400,0.2064],[1694404800,0.2064],[1694491200,0.20730000000000001],[1694577600,0.2109],[1694664000,0.2104],[1694750400,0.20979999999999999],[1694836800,0.20610000000000001],[1694923200,0.20610000000000001],[1695009600,0.20610000000000001],[1695096000,0.21010000000000001],[1695182400,0.20569999999999999],[1695268800,0.20549999999999999],[1695355200,0.20380000000000001],[1695441600,0.2016],[1695528000,0.2016],[1695614400,0.2016],[1695700800,0.2046],[1695787200,0.2016],[1695873600,0.20300000000000001],[1695960000,0.20749999999999999],[1696046400,0.2016],[1696132800,0.2016],[1696219200,0.2016],[1696305600,0.20100000000000001],[1696392000,0.1956],[1696478400,null],[1701406800,0.23200000000000001],[1701493200,0.23000000000000001],[1701579600,0.23000000000000001],[1701666000,0.23000000000000001],[1701752400,0.2243],[1701838800,0.2235],[1701925200,0.21729999999999999],[1702011600,null],[1702357200,0.22320000000000001],[1702443600,null],[1702616400,0.22420000000000001],[1702702800,0.22420000000000001],[1702789200,0.22420000000000001],[1702875600,0.22420000000000001],[1702962000,0.22800000000000001],[1703048400,0.2298],[1703134800,0.22839999999999999],[1703221200,0.22770000000000001],[1703307600,null],[1703653200,0.22639999999999999],[1703739600,null],[1740718800,0.19259999999999999],[1740805200,0.1971],[1740891600,0.1971],[1740978000,0.1971],[1741064400,null],[1741410000,0.1933],[1741496400,0.1933],[1741579200,0.1933],[1741665600,0.19539999999999999],[1741752000,0.1888],[1741838400,0.18859999999999999],[1741924800,0.188],[1742011200,0.1948],[1742097600,0.1948],[1742184000,0.1948],[1742270400,0.1986],[1742356800,0.19719999999999999],[1742443200,0.1973],[1742529600,0.19800000000000001],[1742616000,0.1933],[1742702400,0.1933],[1742788800,0.1933],[1742875200,null],[1743048000,0.1978],[1743134400,null],[1767675600,0.17519999999999999],[1767762000,null],[1767848400,0.1714],[1767934800,0.17810000000000001],[1768021200,0.17599999999999999],[1768107600,0.17599999999999999],[1768194000,0.17599999999999999],[1768280400,null],[1770267600,0.19259999999999999],[1770354000,0.1928],[1770440400,0.1978],[1770526800,0.1978],[1770613200,0.1978],[1770699600,0.19789999999999999],[1770786000,0.19839999999999999],[1770872400,0.20549999999999999],[1770958800,0.19969999999999999],[1771045200,0.20499999999999999],[1771131600,0.20499999999999999],[1771218000,0.20499999999999999],[1771304400,0.20499999999999999],[1771390800,0.20250000000000001],[1771477200,0.20200000000000001],[1771563600,0.19789999999999999],[1771650000,0.1981],[1771736400,0.1981],[1771822800,0.1981],[1771909200,0.19769999999999999],[1771995600,0.1958],[1772082000,null],[1772514000,0.20380000000000001],[1772600400,0.20300000000000001],[1772686800,0.20669999999999999],[1772773200,0.21079999999999999],[1772859600,0.21049999999999999],[1772946000,0.21049999999999999],[1773028800,0.21049999999999999],[1773115200,0.20660000000000001],[1773201600,0.20530000000000001],[1773288000,0.214],[1773374400,0.2208],[1773460800,0.221],[1773547200,0.221],[1773633600,0.221],[1773720000,0.222],[1773806400,0.221],[1773892800,0.22220000000000001],[1773979200,0.22919999999999999],[1774065600,0.22600000000000001],[1774152000,0.22600000000000001],[1774238400,0.22600000000000001],[1774324800,0.22550000000000001],[1774411200,0.23580000000000001],[1774497600,0.2319],[1774584000,0.23469999999999999],[1774670400,0.2417],[1774756800,0.2417],[1774843200,0.2417],[1774929600,0.2387],[1775016000,0.23530000000000001],[1775102400,0.22600000000000001],[1775188800,0.22589999999999999]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595995200,0.1578],[1596081600,0.17050000000000001],[1596168000,0.1749],[1596254400,0.18429999999999999],[1596340800,0.18429999999999999],[1596427200,0.18429999999999999],[1596513600,0.1923],[1596600000,0.18260000000000001],[1596686400,0.1782],[1596772800,0.18010000000000001],[1596859200,0.17269999999999999],[1596945600,0.17269999999999999],[1597032000,0.17269999999999999],[1597118400,0.17599999999999999],[1597204800,0.1749],[1597291200,0.1885],[1597377600,0.18090000000000001],[1597464000,null],[1599796800,0.17449999999999999],[1599883200,0.184],[1599969600,0.184],[1600056000,0.184],[1600142400,0.18210000000000001],[1600228800,0.185],[1600315200,0.17150000000000001],[1600401600,0.1673],[1600488000,0.16189999999999999],[1600574400,0.16189999999999999],[1600660800,0.16189999999999999],[1600747200,null],[1600833600,0.17910000000000001],[1600920000,0.1835],[1601006400,0.17910000000000001],[1601092800,0.18709999999999999],[1601179200,0.18709999999999999],[1601265600,0.18709999999999999],[1601352000,0.18870000000000001],[1601438400,0.18049999999999999],[1601524800,0.18959999999999999],[1601611200,0.19919999999999999],[1601697600,0.1951],[1601784000,0.1951],[1601870400,0.1951],[1601956800,0.19059999999999999],[1602043200,0.186],[1602129600,0.20530000000000001],[1602216000,0.2036],[1602302400,0.21440000000000001],[1602388800,0.21440000000000001],[1602475200,0.21440000000000001],[1602561600,0.21829999999999999],[1602648000,0.218],[1602734400,0.2235],[1602820800,0.22989999999999999],[1602907200,0.23419999999999999],[1602993600,0.23419999999999999],[1603080000,0.23419999999999999],[1603166400,0.23810000000000001],[1603252800,0.2417],[1603339200,0.2293],[1603425600,0.22900000000000001],[1603512000,0.23080000000000001],[1603598400,0.23080000000000001],[1603684800,0.23080000000000001],[1603771200,0.2326],[1603857600,0.2366],[1603944000,0.2346],[1604030400,0.22789999999999999],[1604116800,0.21790000000000001],[1604203200,0.21790000000000001],[1604293200,0.21790000000000001],[1604379600,0.22140000000000001],[1604466000,0.22090000000000001],[1604552400,0.22159999999999999],[1604638800,0.2359],[1604725200,0.23999999999999999],[1604811600,0.23999999999999999],[1604898000,0.23999999999999999],[1604984400,0.21160000000000001],[1605070800,0.1933],[1605157200,0.19550000000000001],[1605243600,0.20080000000000001],[1605330000,0.20200000000000001],[1605416400,0.20200000000000001],[1605502800,0.20200000000000001],[1605589200,0.20169999999999999],[1605675600,0.2157],[1605762000,0.21909999999999999],[1605848400,0.22289999999999999],[1605934800,0.22259999999999999],[1606021200,0.22259999999999999],[1606107600,0.22259999999999999],[1606194000,0.21299999999999999],[1606280400,0.20130000000000001],[1606366800,0.20699999999999999],[1606453200,0.20699999999999999],[1606539600,0.21099999999999999],[1606626000,0.21099999999999999],[1606712400,0.21099999999999999],[1606798800,0.20219999999999999],[1606885200,0.2056],[1606971600,0.20610000000000001],[1607058000,0.1993],[1607144400,0.2034],[1607230800,0.2034],[1607317200,0.2034],[1607403600,0.18940000000000001],[1607490000,0.183],[1607576400,0.1827],[1607662800,0.18740000000000001],[1607749200,0.18329999999999999],[1607835600,0.18329999999999999],[1607922000,0.18329999999999999],[1608008400,0.1782],[1608094800,0.18210000000000001],[1608181200,0.1867],[1608267600,0.18740000000000001],[1608354000,0.1855],[1608440400,0.1855],[1608526800,0.1855],[1608613200,0.18709999999999999],[1608699600,0.19400000000000001],[1608786000,0.19819999999999999],[1608872400,0.2205],[1608958800,0.2205],[1609045200,0.2205],[1609131600,0.2205],[1609218000,0.2177],[1609304400,0.21460000000000001],[1609390800,0.20979999999999999],[1609477200,0.22439999999999999],[1609563600,0.22439999999999999],[1609650000,0.22439999999999999],[1609736400,0.22439999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534910400,0.30630000000000002],[1534996800,0.31140000000000001],[1535083200,0.30730000000000002],[1535169600,0.29970000000000002],[1535256000,0.29970000000000002],[1535342400,0.29970000000000002],[1535428800,0.30070000000000002],[1535515200,0.30649999999999999],[1535601600,0.30399999999999999],[1535688000,0.30270000000000002],[1535774400,0.30520000000000003],[1535860800,0.30520000000000003],[1535947200,0.30520000000000003],[1536033600,0.30520000000000003],[1536120000,0.30470000000000003],[1536206400,0.3105],[1536292800,0.30549999999999999],[1536379200,0.30880000000000002],[1536465600,0.30880000000000002],[1536552000,0.30880000000000002],[1536638400,0.31069999999999998],[1536724800,0.31059999999999999],[1536811200,0.31],[1536897600,0.31540000000000001],[1536984000,0.31130000000000002],[1537070400,0.31130000000000002],[1537156800,0.31130000000000002],[1537243200,0.33129999999999998],[1537329600,0.34179999999999999],[1537416000,0.35460000000000003],[1537502400,0.35310000000000002],[1537588800,0.31309999999999999],[1537675200,0.31309999999999999],[1537761600,0.31309999999999999],[1537848000,0.3286],[1537934400,0.32369999999999999],[1538020800,0.3271],[1538107200,0.33040000000000003],[1538193600,0.32879999999999998],[1538280000,0.32879999999999998],[1538366400,0.32879999999999998],[1538452800,0.32250000000000001],[1538539200,0.32269999999999999],[1538625600,0.31190000000000001],[1538712000,0.3211],[1538798400,0.32300000000000001],[1538884800,0.32300000000000001],[1538971200,0.32300000000000001],[1539057600,0.31919999999999998],[1539144000,0.32600000000000001],[1539230400,0.31169999999999998],[1539316800,0.31490000000000001],[1539403200,0.30459999999999998],[1539489600,0.30459999999999998],[1539576000,0.30459999999999998],[1539662400,0.29870000000000002],[1539748800,0.31109999999999999],[1539835200,0.30620000000000003],[1539921600,0.27829999999999999],[1540008000,0.30420000000000003],[1540094400,0.30420000000000003],[1540180800,0.30420000000000003],[1540267200,0.2959],[1540353600,0.29430000000000001],[1540440000,0.29370000000000002],[1540526400,0.29449999999999998],[1540612800,0.28760000000000002],[1540699200,0.28760000000000002],[1540785600,0.28760000000000002],[1540872000,0.2908],[1540958400,0.29459999999999997],[1541044800,0.2913],[1541131200,0.28560000000000002],[1541217600,0.28589999999999999],[1541304000,0.28589999999999999],[1541394000,0.28589999999999999],[1541480400,0.29249999999999998],[1541566800,0.29310000000000003],[1541653200,0.29399999999999998],[1541739600,0.29289999999999999],[1541826000,0.29060000000000002],[1541912400,0.29060000000000002],[1541998800,0.29060000000000002],[1542085200,0.29459999999999997],[1542171600,0.29720000000000002],[1542258000,0.3095],[1542344400,0.30499999999999999],[1542430800,0.31030000000000002],[1542517200,0.31030000000000002],[1542603600,0.31030000000000002],[1542690000,0.31240000000000001],[1542776400,0.31559999999999999],[1542862800,0.30790000000000001],[1542949200,0.30790000000000001],[1543035600,0.30609999999999998],[1543122000,0.30609999999999998],[1543208400,0.30609999999999998],[1543294800,0.30690000000000001],[1543381200,0.31890000000000002],[1543467600,0.31230000000000002],[1543554000,0.30819999999999997],[1543640400,0.31109999999999999],[1543726800,0.31109999999999999],[1543813200,0.31109999999999999],[1543899600,0.32090000000000002],[1543986000,0.31519999999999998],[1544072400,0.31519999999999998],[1544158800,0.3135],[1544245200,0.31130000000000002],[1544331600,0.31130000000000002],[1544418000,0.31130000000000002],[1544504400,0.31130000000000002],[1544590800,0.31209999999999999],[1544677200,0.31069999999999998],[1544763600,0.315],[1544850000,0.31480000000000002],[1544936400,0.31480000000000002],[1545022800,0.31480000000000002],[1545109200,0.30299999999999999],[1545195600,0.27900000000000003],[1545282000,0.24329999999999999],[1545368400,0.25879999999999997],[1545454800,0.25480000000000003],[1545541200,0.25480000000000003],[1545627600,0.25480000000000003],[1545714000,0.2515],[1545800400,0.2515],[1545886800,0.25130000000000002],[1545973200,0.25469999999999998],[1546059600,0.27839999999999998],[1546146000,0.27839999999999998],[1546232400,0.27839999999999998],[1546318800,0.2712],[1546405200,0.2712],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"OVRL":{"name":"OVRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980917200,0.10489999999999999],[981003600,0.1036],[981090000,0.1072],[981176400,0.1095],[981262800,0.1095],[981349200,0.1095],[981435600,0.10979999999999999],[981522000,0.1113],[981608400,0.1108],[981694800,0.1114],[981781200,0.1031],[981867600,0.1031],[981954000,0.1031],[982040400,null],[982126800,0.098530000000000006],[982213200,0.099589999999999998],[982299600,0.11360000000000001],[982386000,0.1109],[982472400,0.1109],[982558800,0.1109],[982645200,0.1109],[982731600,0.1061],[982818000,0.099320000000000006],[982904400,0.099140000000000006],[982990800,0.098470000000000002],[983077200,0.098470000000000002],[983163600,0.098470000000000002],[983250000,null],[1010206800,0.091300000000000006],[1010293200,0.091300000000000006],[1010379600,0.091300000000000006],[1010466000,0.094899999999999998],[1010552400,0.091619999999999993],[1010638800,null],[1010725200,0.092799999999999994],[1010811600,0.097820000000000004],[1010898000,0.097820000000000004],[1010984400,0.097820000000000004],[1011070800,0.093030000000000002],[1011157200,0.0974],[1011243600,0.096299999999999997],[1011330000,0.10680000000000001],[1011416400,0.098339999999999997],[1011502800,0.098339999999999997],[1011589200,0.098339999999999997],[1011675600,0.098339999999999997],[1011762000,0.094439999999999996],[1011848400,0.099709999999999993],[1011934800,0.107],[1012021200,0.11310000000000001],[1012107600,0.11310000000000001],[1012194000,0.11310000000000001],[1012280400,0.11509999999999999],[1012366800,0.1116],[1012453200,0.1116],[1012539600,0.11840000000000001],[1012626000,0.12470000000000001],[1012712400,0.12470000000000001],[1012798800,0.12470000000000001],[1012885200,0.1166],[1012971600,0.1074],[1013058000,0.1108],[1013144400,0.1109],[1013230800,0.1089],[1013317200,0.1089],[1013403600,0.1089],[1013490000,0.12189999999999999],[1013576400,0.1152],[1013662800,0.125],[1013749200,0.1258],[1013835600,0.11890000000000001],[1013922000,0.11890000000000001],[1014008400,0.11890000000000001],[1014094800,0.11890000000000001],[1014181200,0.1176],[1014267600,0.1183],[1014354000,0.1072],[1014440400,0.1123],[1014526800,0.1123],[1014613200,0.1123],[1014699600,0.10879999999999999],[1014786000,0.1026],[1014872400,0.1027],[1014958800,null],[1024632000,0.10730000000000001],[1024718400,0.1061],[1024804800,0.1061],[1024891200,0.1061],[1024977600,null],[1025064000,0.1082],[1025150400,0.10639999999999999],[1025236800,0.1138],[1025323200,0.1166],[1025409600,0.1166],[1025496000,0.1166],[1025582400,0.11409999999999999],[1025668800,0.1042],[1025755200,0.11210000000000001],[1025841600,0.11210000000000001],[1025928000,0.1171],[1026014400,0.1171],[1026100800,0.1171],[1026187200,0.10979999999999999],[1026273600,0.11119999999999999],[1026360000,null],[1026532800,0.10009999999999999],[1026619200,0.10009999999999999],[1026705600,0.10009999999999999],[1026792000,0.097500000000000003],[1026878400,0.098470000000000002],[1026964800,0.1002],[1027051200,0.099970000000000003],[1027137600,0.098989999999999995],[1027224000,0.098989999999999995],[1027310400,0.098989999999999995],[1027396800,0.098809999999999995],[1027483200,0.099989999999999996],[1027569600,0.10680000000000001],[1027656000,null],[1039669200,0.10580000000000001],[1039755600,0.1052],[1039842000,null],[1040101200,0.1033],[1040187600,0.1038],[1040274000,null],[1040792400,0.1031],[1040878800,0.1031],[1040965200,0.1033],[1041051600,0.10290000000000001],[1041138000,0.10290000000000001],[1041224400,0.10290000000000001],[1041310800,0.1055],[1041397200,null],[1325653200,0.17810000000000001],[1325739600,0.1719],[1325826000,null]],"color":"","scatterMarkerSymbol":"none"},"GRPN":{"name":"GRPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17799999999999999],[1704603600,0.17799999999999999],[1704690000,0.17799999999999999],[1704776400,0.17860000000000001],[1704862800,0.1789],[1704949200,0.1734],[1705035600,0.17050000000000001],[1705122000,0.17910000000000001],[1705208400,0.17910000000000001],[1705294800,0.17910000000000001],[1705381200,0.17910000000000001],[1705467600,null],[1706331600,0.18090000000000001],[1706418000,0.18090000000000001],[1706504400,0.18090000000000001],[1706590800,0.188],[1706677200,0.184],[1706763600,0.18459999999999999],[1706850000,0.18920000000000001],[1706936400,0.19209999999999999],[1707022800,0.19209999999999999],[1707109200,0.19209999999999999],[1707195600,0.1963],[1707282000,0.21210000000000001],[1707368400,0.2225],[1707454800,0.22620000000000001],[1707541200,0.2167],[1707627600,0.2167],[1707714000,0.2167],[1707800400,0.22450000000000001],[1707886800,0.22409999999999999],[1707973200,0.22559999999999999],[1708059600,0.2379],[1708146000,0.24099999999999999],[1708232400,0.24099999999999999],[1708318800,0.24099999999999999],[1708405200,0.24099999999999999],[1708491600,0.24099999999999999],[1708578000,0.2402],[1708664400,0.24709999999999999],[1708750800,0.24440000000000001],[1708837200,0.24440000000000001],[1708923600,0.24440000000000001],[1709010000,0.25059999999999999],[1709096400,0.245],[1709182800,0.24859999999999999],[1709269200,0.24859999999999999],[1709355600,0.25309999999999999],[1709442000,0.25309999999999999],[1709528400,0.25309999999999999],[1709614800,0.24690000000000001],[1709701200,0.25219999999999998],[1709787600,0.24759999999999999],[1709874000,0.2545],[1709960400,0.25819999999999999],[1710046800,0.25819999999999999],[1710129600,0.25819999999999999],[1710216000,0.24199999999999999],[1710302400,0.25869999999999999],[1710388800,0.25040000000000001],[1710475200,0.25559999999999999],[1710561600,null],[1710820800,0.20219999999999999],[1710907200,0.21510000000000001],[1710993600,0.20599999999999999],[1711080000,0.2079],[1711166400,null],[1715659200,0.218],[1715745600,0.24179999999999999],[1715832000,0.2394],[1715918400,0.23519999999999999],[1716004800,0.24129999999999999],[1716091200,0.24129999999999999],[1716177600,0.24129999999999999],[1716264000,0.2442],[1716350400,0.24210000000000001],[1716436800,0.23760000000000001],[1716523200,0.23669999999999999],[1716609600,0.23699999999999999],[1716696000,0.23699999999999999],[1716782400,0.23699999999999999],[1716868800,0.23699999999999999],[1716955200,0.22439999999999999],[1717041600,0.21429999999999999],[1717128000,0.22450000000000001],[1717214400,0.2253],[1717300800,0.2253],[1717387200,0.2253],[1717473600,0.22309999999999999],[1717560000,0.21679999999999999],[1717646400,null],[1718164800,0.22939999999999999],[1718251200,0.2359],[1718337600,0.22819999999999999],[1718424000,0.219],[1718510400,0.219],[1718596800,0.219],[1718683200,0.22770000000000001],[1718769600,0.22520000000000001],[1718856000,0.22520000000000001],[1718942400,0.22270000000000001],[1719028800,0.2253],[1719115200,0.2253],[1719201600,0.2253],[1719288000,null],[1719460800,0.22500000000000001],[1719547200,0.2248],[1719633600,0.22570000000000001],[1719720000,0.22570000000000001],[1719806400,0.22570000000000001],[1719892800,0.22919999999999999],[1719979200,0.22689999999999999],[1720065600,0.22670000000000001],[1720152000,0.22670000000000001],[1720238400,null],[1720756800,0.21729999999999999],[1720843200,0.23530000000000001],[1720929600,0.23530000000000001],[1721016000,0.23530000000000001],[1721102400,0.2306],[1721188800,0.24179999999999999],[1721275200,0.2336],[1721361600,0.23280000000000001],[1721448000,0.23069999999999999],[1721534400,0.23069999999999999],[1721620800,0.23069999999999999],[1721707200,0.23619999999999999],[1721793600,0.2402],[1721880000,0.23119999999999999],[1721966400,0.22889999999999999],[1722052800,0.2356],[1722139200,0.2356],[1722225600,0.2356],[1722312000,0.22869999999999999],[1722398400,0.2092],[1722484800,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17829999999999999],[1735966800,0.17879999999999999],[1736053200,0.17879999999999999],[1736139600,0.17879999999999999],[1736226000,0.17949999999999999],[1736312400,0.1784],[1736398800,0.1749],[1736485200,0.1749],[1736571600,null],[1740027600,0.20069999999999999],[1740114000,0.20999999999999999],[1740200400,0.20680000000000001],[1740286800,0.20680000000000001],[1740373200,0.20680000000000001],[1740459600,null],[1740805200,0.19470000000000001],[1740891600,0.19470000000000001],[1740978000,0.19470000000000001],[1741064400,null],[1741924800,0.1983],[1742011200,0.19769999999999999],[1742097600,0.19769999999999999],[1742184000,0.19769999999999999],[1742270400,0.1996],[1742356800,null],[1748491200,0.21909999999999999],[1748577600,0.22109999999999999],[1748664000,0.2351],[1748750400,0.2351],[1748836800,0.2351],[1748923200,0.25069999999999998],[1749009600,0.28110000000000002],[1749096000,0.26769999999999999],[1749182400,0.27850000000000003],[1749268800,0.27589999999999998],[1749355200,0.27589999999999998],[1749441600,0.27589999999999998],[1749528000,0.27710000000000001],[1749614400,0.27939999999999998],[1749700800,0.27489999999999998],[1749787200,0.28000000000000003],[1749873600,0.27160000000000001],[1749960000,0.27160000000000001],[1750046400,0.27160000000000001],[1750132800,0.28420000000000001],[1750219200,0.26819999999999999],[1750305600,0.2681],[1750392000,0.2681],[1750478400,0.2717],[1750564800,0.2717],[1750651200,0.2717],[1750737600,0.25929999999999997],[1750824000,0.27310000000000001],[1750910400,0.26450000000000001],[1750996800,0.27250000000000002],[1751083200,0.2591],[1751169600,0.2591],[1751256000,0.2591],[1751342400,0.26290000000000002],[1751428800,0.26390000000000002],[1751515200,0.26779999999999998],[1751601600,0.26790000000000003],[1751688000,0.26790000000000003],[1751774400,0.26790000000000003],[1751860800,0.26790000000000003],[1751947200,0.27000000000000002],[1752033600,0.26140000000000002],[1752120000,0.2772],[1752206400,0.26679999999999998],[1752292800,0.26850000000000002],[1752379200,0.26850000000000002],[1752465600,0.26850000000000002],[1752552000,0.2787],[1752638400,0.28649999999999998],[1752724800,0.29449999999999998],[1752811200,0.28999999999999998],[1752897600,0.30130000000000001],[1752984000,0.30130000000000001],[1753070400,0.30130000000000001],[1753156800,0.28510000000000002],[1753243200,0.26100000000000001],[1753329600,0.32450000000000001],[1753416000,0.27739999999999998],[1753502400,0.29420000000000002],[1753588800,0.29420000000000002],[1753675200,0.29420000000000002],[1753761600,0.31080000000000002],[1753848000,0.26950000000000002],[1753934400,0.25700000000000001],[1754020800,0.24610000000000001],[1754107200,0.24640000000000001],[1754193600,0.24640000000000001],[1754280000,0.24640000000000001],[1754366400,0.26100000000000001],[1754452800,0.26779999999999998],[1754539200,0.27560000000000001],[1754625600,0.27179999999999999],[1754712000,0.2747],[1754798400,0.2747],[1754884800,0.2747],[1754971200,0.28889999999999999],[1755057600,0.26419999999999999],[1755144000,0.25629999999999997],[1755230400,0.25119999999999998],[1755316800,0.24779999999999999],[1755403200,0.24779999999999999],[1755489600,0.24779999999999999],[1755576000,0.24709999999999999],[1755662400,0.23710000000000001],[1755748800,0.24990000000000001],[1755835200,0.2495],[1755921600,0.26400000000000001],[1756008000,0.26400000000000001],[1756094400,0.26400000000000001],[1756180800,0.25540000000000002],[1756267200,0.25240000000000001],[1756353600,0.25380000000000003],[1756440000,0.26390000000000002],[1756526400,0.26540000000000002],[1756612800,0.26540000000000002],[1756699200,0.26540000000000002],[1756785600,0.26540000000000002],[1756872000,0.27850000000000003],[1756958400,0.28139999999999998],[1757044800,0.26869999999999999],[1757131200,0.27279999999999999],[1757217600,0.27279999999999999],[1757304000,0.27279999999999999],[1757390400,0.26429999999999998],[1757476800,0.2581],[1757563200,0.25650000000000001],[1757649600,0.25440000000000002],[1757736000,0.29220000000000002],[1757822400,0.29220000000000002],[1757908800,0.29220000000000002],[1757995200,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033617600,0.096869999999999998],[1033704000,0.096659999999999996],[1033790400,0.095439999999999997],[1033876800,0.095439999999999997],[1033963200,0.095439999999999997],[1034049600,0.094130000000000005],[1034136000,null],[1034654400,0.098589999999999997],[1034740800,0.1012],[1034827200,null],[1034913600,0.1017],[1035000000,0.1031],[1035086400,0.1031],[1035172800,0.1031],[1035259200,0.1067],[1035345600,0.10290000000000001],[1035432000,0.1048],[1035518400,0.1014],[1035604800,null],[1035867600,0.098960000000000006],[1035954000,null],[1483506000,0.16830000000000001],[1483592400,0.1691],[1483678800,0.17419999999999999],[1483765200,0.1739],[1483851600,0.1739],[1483938000,0.1739],[1484024400,0.16539999999999999],[1484110800,0.16309999999999999],[1484197200,0.16739999999999999],[1484283600,0.1643],[1484370000,0.16309999999999999],[1484456400,0.16309999999999999],[1484542800,0.16309999999999999],[1484629200,0.16309999999999999],[1484715600,0.16439999999999999],[1484802000,0.16400000000000001],[1484888400,0.1636],[1484974800,0.1638],[1485061200,0.1638],[1485147600,0.1638],[1485234000,null],[1485320400,0.1661],[1485406800,null],[1485493200,0.16789999999999999],[1485579600,0.1658],[1485666000,0.1658],[1485752400,0.1658],[1485838800,null],[1486184400,0.16600000000000001],[1486270800,0.16600000000000001],[1486357200,0.16600000000000001],[1486443600,null],[1514955600,0.16420000000000001],[1515042000,0.16650000000000001],[1515128400,0.16839999999999999],[1515214800,0.16700000000000001],[1515301200,0.16700000000000001],[1515387600,0.16700000000000001],[1515474000,0.16800000000000001],[1515560400,0.16569999999999999],[1515646800,0.16370000000000001],[1515733200,0.1668],[1515819600,0.1721],[1515906000,0.1721],[1515992400,0.1721],[1516078800,0.1721],[1516165200,0.1691],[1516251600,0.17150000000000001],[1516338000,0.1704],[1516424400,0.16880000000000001],[1516510800,0.16880000000000001],[1516597200,0.16880000000000001],[1516683600,0.1774],[1516770000,0.17630000000000001],[1516856400,0.17630000000000001],[1516942800,0.1739],[1517029200,0.17430000000000001],[1517115600,0.17430000000000001],[1517202000,0.17430000000000001],[1517288400,0.17299999999999999],[1517374800,null],[1526097600,0.15479999999999999],[1526184000,0.15479999999999999],[1526270400,0.15479999999999999],[1526356800,null],[1526443200,0.15459999999999999],[1526529600,null],[1526616000,0.1575],[1526702400,null],[1526961600,0.15720000000000001],[1527048000,null],[1527134400,0.15670000000000001],[1527220800,null],[1529726400,0.1535],[1529812800,0.1535],[1529899200,0.1535],[1529985600,null],[1530072000,0.14979999999999999],[1530158400,0.15390000000000001],[1530244800,0.15509999999999999],[1530331200,0.1555],[1530417600,0.1555],[1530504000,0.1555],[1530590400,0.15409999999999999],[1530676800,0.15490000000000001],[1530763200,0.15490000000000001],[1530849600,0.1555],[1530936000,0.15770000000000001],[1531022400,0.15770000000000001],[1531108800,0.15770000000000001],[1531195200,0.161],[1531281600,0.16259999999999999],[1531368000,0.156],[1531454400,0.155],[1531540800,0.15720000000000001],[1531627200,0.15720000000000001],[1531713600,0.15720000000000001],[1531800000,0.1552],[1531886400,0.15570000000000001],[1531972800,0.15440000000000001],[1532059200,0.1552],[1532145600,0.15490000000000001],[1532232000,0.15490000000000001],[1532318400,0.15490000000000001],[1532404800,0.1547],[1532491200,0.15840000000000001],[1532577600,0.16170000000000001],[1532664000,0.1613],[1532750400,0.1605],[1532836800,0.1605],[1532923200,0.1605],[1533009600,0.16300000000000001],[1533096000,0.1628],[1533182400,0.15529999999999999],[1533268800,0.157],[1533355200,null]],"color":"","scatterMarkerSymbol":"none"},"ASPN":{"name":"ASPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560484800,0.19009999999999999],[1560571200,null],[1560830400,0.18579999999999999],[1560916800,null],[1561176000,0.19400000000000001],[1561262400,0.19400000000000001],[1561348800,0.19400000000000001],[1561435200,0.19639999999999999],[1561521600,0.19320000000000001],[1561608000,0.19889999999999999],[1561694400,0.20039999999999999],[1561780800,0.21429999999999999],[1561867200,0.21429999999999999],[1561953600,0.21429999999999999],[1562040000,0.21229999999999999],[1562126400,0.20930000000000001],[1562212800,0.21179999999999999],[1562299200,0.21179999999999999],[1562385600,0.21199999999999999],[1562472000,0.21199999999999999],[1562558400,0.21199999999999999],[1562644800,0.20019999999999999],[1562731200,0.20250000000000001],[1562817600,0.20119999999999999],[1562904000,0.19639999999999999],[1562990400,0.20130000000000001],[1563076800,0.20130000000000001],[1563163200,0.20130000000000001],[1563249600,0.20660000000000001],[1563336000,0.20649999999999999],[1563422400,0.20349999999999999],[1563508800,0.20030000000000001],[1563595200,0.19900000000000001],[1563681600,0.19900000000000001],[1563768000,0.19900000000000001],[1563854400,0.21229999999999999],[1563940800,0.21890000000000001],[1564027200,0.2175],[1564113600,0.21210000000000001],[1564200000,0.2135],[1564286400,0.2135],[1564372800,0.2135],[1564459200,0.20169999999999999],[1564545600,0.20019999999999999],[1564632000,0.2051],[1564718400,0.1923],[1564804800,0.1943],[1564891200,0.1943],[1564977600,0.1943],[1565064000,0.19220000000000001],[1565150400,0.2011],[1565236800,0.20030000000000001],[1565323200,0.20200000000000001],[1565409600,0.2056],[1565496000,0.2056],[1565582400,0.2056],[1565668800,0.20499999999999999],[1565755200,0.2087],[1565841600,0.19620000000000001],[1565928000,0.19470000000000001],[1566014400,0.1993],[1566100800,0.1993],[1566187200,0.1993],[1566273600,null],[1566360000,0.19539999999999999],[1566446400,0.1991],[1566532800,0.20499999999999999],[1566619200,0.19520000000000001],[1566705600,0.19520000000000001],[1566792000,0.19520000000000001],[1566878400,null],[1569038400,0.19309999999999999],[1569124800,0.19309999999999999],[1569211200,0.19309999999999999],[1569297600,null],[1572667200,0.21529999999999999],[1572753600,0.21529999999999999],[1572843600,0.21529999999999999],[1572930000,0.21540000000000001],[1573016400,0.20830000000000001],[1573102800,0.21010000000000001],[1573189200,0.20699999999999999],[1573275600,0.2099],[1573362000,0.2099],[1573448400,0.2099],[1573534800,0.20660000000000001],[1573621200,0.21490000000000001],[1573707600,0.23749999999999999],[1573794000,0.2351],[1573880400,0.2364],[1573966800,0.2364],[1574053200,0.2364],[1574139600,0.23069999999999999],[1574226000,0.23230000000000001],[1574312400,0.2243],[1574398800,0.22559999999999999],[1574485200,0.21909999999999999],[1574571600,0.21909999999999999],[1574658000,0.21909999999999999],[1574744400,0.2185],[1574830800,0.217],[1574917200,0.21360000000000001],[1575003600,0.21360000000000001],[1575090000,0.20649999999999999],[1575176400,0.20649999999999999],[1575262800,0.20649999999999999],[1575349200,0.21160000000000001],[1575435600,0.2175],[1575522000,0.22950000000000001],[1575608400,0.24049999999999999],[1575694800,0.23930000000000001],[1575781200,0.23930000000000001],[1575867600,0.23930000000000001],[1575954000,0.2397],[1576040400,0.23630000000000001],[1576126800,0.23899999999999999],[1576213200,0.24129999999999999],[1576299600,0.245],[1576386000,0.245],[1576472400,0.245],[1576558800,0.23710000000000001],[1576645200,0.2427],[1576731600,0.23849999999999999],[1576818000,0.23630000000000001],[1576904400,0.23699999999999999],[1576990800,0.23699999999999999],[1577077200,0.23699999999999999],[1577163600,0.23350000000000001],[1577250000,0.23080000000000001],[1577336400,0.23080000000000001],[1577422800,0.21590000000000001],[1577509200,0.21759999999999999],[1577595600,0.21759999999999999],[1577682000,0.21759999999999999],[1577768400,0.21729999999999999],[1577854800,0.21429999999999999],[1577941200,0.21429999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.21890000000000001],[1715140800,0.21329999999999999],[1715227200,0.22600000000000001],[1715313600,0.22850000000000001],[1715400000,0.22259999999999999],[1715486400,0.22259999999999999],[1715572800,0.22259999999999999],[1715659200,0.21959999999999999],[1715745600,0.2177],[1715832000,0.21829999999999999],[1715918400,null],[1716436800,0.21579999999999999],[1716523200,0.21490000000000001],[1716609600,0.21560000000000001],[1716696000,0.21560000000000001],[1716782400,0.21560000000000001],[1716868800,0.21560000000000001],[1716955200,0.214],[1717041600,0.2104],[1717128000,0.21099999999999999],[1717214400,null],[1719547200,0.21709999999999999],[1719633600,0.221],[1719720000,0.221],[1719806400,0.221],[1719892800,0.21940000000000001],[1719979200,0.22600000000000001],[1720065600,0.2263],[1720152000,0.2263],[1720238400,0.2238],[1720324800,0.2238],[1720411200,0.2238],[1720497600,0.22739999999999999],[1720584000,0.22450000000000001],[1720670400,0.22650000000000001],[1720756800,0.21859999999999999],[1720843200,0.22059999999999999],[1720929600,0.22059999999999999],[1721016000,0.22059999999999999],[1721102400,0.22],[1721188800,0.2261],[1721275200,0.22370000000000001],[1721361600,0.22850000000000001],[1721448000,0.2326],[1721534400,0.2326],[1721620800,0.2326],[1721707200,0.2397],[1721793600,0.23630000000000001],[1721880000,0.23530000000000001],[1721966400,0.23130000000000001],[1722052800,0.2366],[1722139200,0.2366],[1722225600,0.2366],[1722312000,0.23880000000000001],[1722398400,0.23430000000000001],[1722484800,0.23749999999999999],[1722571200,0.22900000000000001],[1722657600,0.2225],[1722744000,0.2225],[1722830400,0.2225],[1722916800,0.2114],[1723003200,0.21690000000000001],[1723089600,null],[1723176000,0.21970000000000001],[1723262400,0.21840000000000001],[1723348800,0.21840000000000001],[1723435200,0.21840000000000001],[1723521600,null],[1724472000,0.22159999999999999],[1724558400,0.22159999999999999],[1724644800,0.22159999999999999],[1724731200,null],[1726545600,0.22819999999999999],[1726632000,null],[1730347200,0.23949999999999999],[1730433600,0.24030000000000001],[1730520000,0.24510000000000001],[1730606400,0.24510000000000001],[1730696400,0.24510000000000001],[1730782800,0.24110000000000001],[1730869200,0.2475],[1730955600,0.26290000000000002],[1731042000,0.26300000000000001],[1731128400,0.2843],[1731214800,0.2843],[1731301200,0.2843],[1731387600,0.29049999999999998],[1731474000,0.29770000000000002],[1731560400,0.2913],[1731646800,0.27860000000000001],[1731733200,0.27789999999999998],[1731819600,0.27789999999999998],[1731906000,0.27789999999999998],[1731992400,0.28199999999999997],[1732078800,0.27629999999999999],[1732165200,0.28039999999999998],[1732251600,0.28410000000000002],[1732338000,0.29010000000000002],[1732424400,0.29010000000000002],[1732510800,0.29010000000000002],[1732597200,0.29160000000000003],[1732683600,0.29380000000000001],[1732770000,0.29089999999999999],[1732856400,0.29089999999999999],[1732942800,0.28820000000000001],[1733029200,0.28820000000000001],[1733115600,0.28820000000000001],[1733202000,0.2873],[1733288400,0.28489999999999999],[1733374800,0.28370000000000001],[1733461200,0.28410000000000002],[1733547600,0.28589999999999999],[1733634000,0.28589999999999999],[1733720400,0.28589999999999999],[1733806800,0.2797],[1733893200,0.28749999999999998],[1733979600,0.27989999999999998],[1734066000,0.28420000000000001],[1734152400,0.28239999999999998],[1734238800,0.28239999999999998],[1734325200,0.28239999999999998],[1734411600,0.28499999999999998],[1734498000,0.27910000000000001],[1734584400,0.26910000000000001],[1734670800,0.27560000000000001],[1734757200,0.27429999999999999],[1734843600,0.27429999999999999],[1734930000,0.27429999999999999],[1735016400,0.27039999999999997],[1735102800,0.28249999999999997],[1735189200,0.28249999999999997],[1735275600,0.27579999999999999],[1735362000,0.27139999999999997],[1735448400,0.27139999999999997],[1735534800,0.27139999999999997],[1735621200,0.27600000000000002],[1735707600,0.27600000000000002],[1735794000,0.27600000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087050000000000002],[947134800,0.087669999999999998],[947221200,null],[1672981200,0.1671],[1673067600,null],[1678338000,0.1741],[1678424400,0.1741],[1678510800,0.17660000000000001],[1678597200,0.17660000000000001],[1678680000,0.17660000000000001],[1678766400,0.1769],[1678852800,0.17860000000000001],[1678939200,0.18279999999999999],[1679025600,0.17910000000000001],[1679112000,0.17849999999999999],[1679198400,0.17849999999999999],[1679284800,0.17849999999999999],[1679371200,0.18290000000000001],[1679457600,0.18310000000000001],[1679544000,0.18479999999999999],[1679630400,0.18709999999999999],[1679716800,0.18909999999999999],[1679803200,0.18909999999999999],[1679889600,0.18909999999999999],[1679976000,0.1875],[1680062400,0.18920000000000001],[1680148800,0.19020000000000001],[1680235200,0.19189999999999999],[1680321600,0.1928],[1680408000,0.1928],[1680494400,0.1928],[1680580800,0.19589999999999999],[1680667200,0.19539999999999999],[1680753600,0.19189999999999999],[1680840000,0.19289999999999999],[1680926400,0.19289999999999999],[1681012800,0.19289999999999999],[1681099200,0.19289999999999999],[1681185600,0.19339999999999999],[1681272000,0.18890000000000001],[1681358400,0.188],[1681444800,null],[1681790400,0.18909999999999999],[1681876800,0.1913],[1681963200,null],[1682049600,0.19139999999999999],[1682136000,0.19209999999999999],[1682222400,0.19209999999999999],[1682308800,0.19209999999999999],[1682395200,0.1948],[1682481600,0.19409999999999999],[1682568000,0.19209999999999999],[1682654400,0.1953],[1682740800,0.19689999999999999],[1682827200,0.19689999999999999],[1682913600,0.19689999999999999],[1683000000,0.19839999999999999],[1683086400,0.20019999999999999],[1683172800,0.19570000000000001],[1683259200,0.19320000000000001],[1683345600,0.19650000000000001],[1683432000,0.19650000000000001],[1683518400,0.19650000000000001],[1683604800,0.19650000000000001],[1683691200,0.1958],[1683777600,0.19450000000000001],[1683864000,0.1943],[1683950400,0.19539999999999999],[1684036800,0.19539999999999999],[1684123200,0.19539999999999999],[1684209600,0.19359999999999999],[1684296000,0.19259999999999999],[1684382400,0.19270000000000001],[1684468800,0.1933],[1684555200,0.1943],[1684641600,0.1943],[1684728000,0.1943],[1684814400,0.19289999999999999],[1684900800,0.18709999999999999],[1684987200,0.18940000000000001],[1685073600,0.18909999999999999],[1685160000,0.18379999999999999],[1685246400,0.18379999999999999],[1685332800,0.18379999999999999],[1685419200,0.18379999999999999],[1685505600,null],[1741665600,0.1948],[1741752000,0.18890000000000001],[1741838400,null],[1741924800,0.1883],[1742011200,null],[1743480000,0.19939999999999999],[1743566400,0.20200000000000001],[1743652800,null],[1743739200,0.21410000000000001],[1743825600,0.1983],[1743912000,0.1983],[1743998400,0.1983],[1744084800,0.19689999999999999],[1744171200,0.19850000000000001],[1744257600,0.1996],[1744344000,0.20710000000000001],[1744430400,0.2084],[1744516800,0.2084],[1744603200,0.2084],[1744689600,0.20999999999999999],[1744776000,0.20669999999999999],[1744862400,0.2082],[1744948800,0.21440000000000001],[1745035200,0.21440000000000001],[1745121600,0.21440000000000001],[1745208000,0.21440000000000001],[1745294400,0.21679999999999999],[1745380800,0.21809999999999999],[1745467200,0.2152],[1745553600,0.2135],[1745640000,0.20979999999999999],[1745726400,0.20979999999999999],[1745812800,0.20979999999999999],[1745899200,0.21079999999999999],[1745985600,0.2137],[1746072000,0.21729999999999999],[1746158400,0.217],[1746244800,0.2147],[1746331200,0.2147],[1746417600,0.2147],[1746504000,0.21920000000000001],[1746590400,0.22159999999999999],[1746676800,0.2203],[1746763200,0.2147],[1746849600,0.21590000000000001],[1746936000,0.21590000000000001],[1747022400,0.21590000000000001],[1747108800,null],[1750478400,0.2157],[1750564800,0.2157],[1750651200,0.2157],[1750737600,0.22189999999999999],[1750824000,0.2175],[1750910400,0.21529999999999999],[1750996800,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658548800,0.13689999999999999],[1658635200,0.13689999999999999],[1658721600,0.13689999999999999],[1658808000,null],[1658894400,0.13619999999999999],[1658980800,null],[1659067200,0.1419],[1659153600,null],[1659672000,0.14410000000000001],[1659758400,null],[1660363200,0.14779999999999999],[1660449600,0.14779999999999999],[1660536000,0.14779999999999999],[1660622400,null],[1660795200,0.15079999999999999],[1660881600,null],[1661400000,0.14410000000000001],[1661486400,null],[1662091200,0.1409],[1662177600,0.1396],[1662264000,0.1396],[1662350400,0.1396],[1662436800,0.1396],[1662523200,0.14269999999999999],[1662609600,0.14779999999999999],[1662696000,0.14979999999999999],[1662782400,0.1502],[1662868800,0.1502],[1662955200,0.1502],[1663041600,0.152],[1663128000,0.1457],[1663214400,0.1457],[1663300800,0.14380000000000001],[1663387200,0.14419999999999999],[1663473600,0.14419999999999999],[1663560000,0.14419999999999999],[1663646400,0.1439],[1663732800,0.13980000000000001],[1663819200,0.13819999999999999],[1663905600,0.13589999999999999],[1663992000,0.1356],[1664078400,0.1356],[1664164800,0.1356],[1664251200,0.13469999999999999],[1664337600,0.1351],[1664424000,0.13800000000000001],[1664510400,0.13539999999999999],[1664596800,0.13339999999999999],[1664683200,0.13339999999999999],[1664769600,0.13339999999999999],[1664856000,0.13850000000000001],[1664942400,0.1424],[1665028800,0.14219999999999999],[1665115200,0.1409],[1665201600,0.13639999999999999],[1665288000,0.13639999999999999],[1665374400,0.13639999999999999],[1665460800,0.13639999999999999],[1665547200,0.1368],[1665633600,0.13500000000000001],[1665720000,0.1376],[1665806400,0.12820000000000001],[1665892800,0.12820000000000001],[1665979200,0.12820000000000001],[1666065600,0.1328],[1666152000,0.13439999999999999],[1666238400,0.1318],[1666324800,0.13389999999999999],[1666411200,0.13619999999999999],[1666497600,0.13619999999999999],[1666584000,0.13619999999999999],[1666670400,0.13950000000000001],[1666756800,0.14319999999999999],[1666843200,0.14130000000000001],[1666929600,0.1429],[1667016000,0.14680000000000001],[1667102400,0.14680000000000001],[1667188800,0.14680000000000001],[1667275200,0.1462],[1667361600,0.14580000000000001],[1667448000,0.1421],[1667534400,0.14360000000000001],[1667620800,0.14360000000000001],[1667707200,0.14360000000000001],[1667797200,0.14360000000000001],[1667883600,0.1447],[1667970000,0.1507],[1668056400,0.14940000000000001],[1668142800,0.15670000000000001],[1668229200,0.15770000000000001],[1668315600,0.15770000000000001],[1668402000,0.15770000000000001],[1668488400,0.1565],[1668574800,0.1535],[1668661200,0.15570000000000001],[1668747600,0.154],[1668834000,0.15629999999999999],[1668920400,0.15629999999999999],[1669006800,0.15629999999999999],[1669093200,0.158],[1669179600,0.15970000000000001],[1669266000,0.16200000000000001],[1669352400,0.16200000000000001],[1669438800,0.16159999999999999],[1669525200,0.16159999999999999],[1669611600,0.16159999999999999],[1669698000,0.1598],[1669784400,0.15909999999999999],[1669870800,0.16539999999999999],[1669957200,0.16569999999999999],[1670043600,0.16600000000000001],[1670130000,0.16600000000000001],[1670216400,0.16600000000000001],[1670302800,0.16339999999999999],[1670389200,0.16059999999999999],[1670475600,0.15609999999999999],[1670562000,0.15479999999999999],[1670648400,0.15260000000000001],[1670734800,0.15260000000000001],[1670821200,0.15260000000000001],[1670907600,0.15690000000000001],[1670994000,0.15759999999999999],[1671080400,0.1542],[1671166800,0.14899999999999999],[1671253200,0.1452],[1671339600,0.1452],[1671426000,0.1452],[1671512400,0.14580000000000001],[1671598800,0.14449999999999999],[1671685200,0.14760000000000001],[1671771600,0.14630000000000001],[1671858000,0.14699999999999999],[1671944400,0.14699999999999999],[1672030800,0.14699999999999999],[1672117200,0.14699999999999999],[1672203600,0.14699999999999999],[1672290000,0.1467],[1672376400,0.1489],[1672462800,0.14680000000000001],[1672549200,0.14680000000000001],[1672635600,0.14680000000000001],[1672722000,0.14680000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"RYTM":{"name":"RYTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660104000,0.15040000000000001],[1660190400,null],[1660622400,0.17419999999999999],[1660708800,0.16400000000000001],[1660795200,0.15989999999999999],[1660881600,0.16009999999999999],[1660968000,0.1653],[1661054400,0.1653],[1661140800,0.1653],[1661227200,0.15640000000000001],[1661313600,0.15679999999999999],[1661400000,0.161],[1661486400,0.1575],[1661572800,0.1578],[1661659200,0.1578],[1661745600,0.1578],[1661832000,0.1452],[1661918400,0.14810000000000001],[1662004800,0.1497],[1662091200,0.16880000000000001],[1662177600,0.16719999999999999],[1662264000,0.16719999999999999],[1662350400,0.16719999999999999],[1662436800,0.16719999999999999],[1662523200,0.1447],[1662609600,null],[1662696000,0.16070000000000001],[1662782400,0.15690000000000001],[1662868800,0.15690000000000001],[1662955200,0.15690000000000001],[1663041600,0.17780000000000001],[1663128000,0.1656],[1663214400,0.2054],[1663300800,0.155],[1663387200,0.1618],[1663473600,0.1618],[1663560000,0.1618],[1663646400,0.15640000000000001],[1663732800,0.16070000000000001],[1663819200,0.16220000000000001],[1663905600,0.16089999999999999],[1663992000,0.1452],[1664078400,0.1452],[1664164800,0.1452],[1664251200,0.1386],[1664337600,0.1515],[1664424000,0.1656],[1664510400,0.16],[1664596800,0.16300000000000001],[1664683200,0.16300000000000001],[1664769600,0.16300000000000001],[1664856000,0.159],[1664942400,0.1668],[1665028800,0.17499999999999999],[1665115200,0.17299999999999999],[1665201600,0.16009999999999999],[1665288000,0.16009999999999999],[1665374400,0.16009999999999999],[1665460800,0.15529999999999999],[1665547200,0.15670000000000001],[1665633600,0.15590000000000001],[1665720000,0.15340000000000001],[1665806400,0.1469],[1665892800,0.1469],[1665979200,0.1469],[1666065600,0.15429999999999999],[1666152000,0.15709999999999999],[1666238400,0.14940000000000001],[1666324800,0.1492],[1666411200,0.1598],[1666497600,0.1598],[1666584000,0.1598],[1666670400,0.15629999999999999],[1666756800,0.16250000000000001],[1666843200,0.1643],[1666929600,0.1704],[1667016000,0.1757],[1667102400,0.1757],[1667188800,0.1757],[1667275200,0.1671],[1667361600,0.17299999999999999],[1667448000,0.1515],[1667534400,0.1603],[1667620800,0.15260000000000001],[1667707200,0.15260000000000001],[1667797200,0.15260000000000001],[1667883600,0.14940000000000001],[1667970000,0.15429999999999999],[1668056400,0.1477],[1668142800,0.17130000000000001],[1668229200,0.17680000000000001],[1668315600,0.17680000000000001],[1668402000,0.17680000000000001],[1668488400,0.1724],[1668574800,0.1762],[1668661200,0.17249999999999999],[1668747600,0.15670000000000001],[1668834000,0.17269999999999999],[1668920400,0.17269999999999999],[1669006800,0.17269999999999999],[1669093200,0.1578],[1669179600,0.16569999999999999],[1669266000,0.17030000000000001],[1669352400,0.17030000000000001],[1669438800,0.16880000000000001],[1669525200,0.16880000000000001],[1669611600,0.16880000000000001],[1669698000,0.16850000000000001],[1669784400,0.17069999999999999],[1669870800,0.18279999999999999],[1669957200,0.184],[1670043600,0.192],[1670130000,0.192],[1670216400,0.192],[1670302800,0.18410000000000001],[1670389200,0.18429999999999999],[1670475600,0.18590000000000001],[1670562000,0.17929999999999999],[1670648400,0.17030000000000001],[1670734800,0.17030000000000001],[1670821200,0.17030000000000001],[1670907600,0.2044],[1670994000,0.20180000000000001],[1671080400,0.20219999999999999],[1671166800,0.1925],[1671253200,0.18909999999999999],[1671339600,0.18909999999999999],[1671426000,0.18909999999999999],[1671512400,0.18579999999999999],[1671598800,0.19769999999999999],[1671685200,0.19700000000000001],[1671771600,0.20419999999999999],[1671858000,0.1976],[1671944400,0.1976],[1672030800,0.1976],[1672117200,0.1976],[1672203600,0.19689999999999999],[1672290000,0.1956],[1672376400,0.2031],[1672462800,0.1963],[1672549200,0.1963],[1672635600,0.1963],[1672722000,0.1963],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.085949999999999999],[947134800,0.091929999999999998],[947221200,0.096280000000000004],[947307600,0.1052],[947394000,0.1052],[947480400,0.1052],[947566800,0.098390000000000005],[947653200,0.099290000000000003],[947739600,0.1012],[947826000,0.1033],[947912400,0.1046],[947998800,0.1046],[948085200,0.1046],[948171600,0.1046],[948258000,0.098900000000000002],[948344400,0.10150000000000001],[948430800,null],[965188800,0.1265],[965275200,0.12790000000000001],[965361600,0.1273],[965448000,null],[967867200,0.1406],[967953600,0.1406],[968040000,0.1406],[968126400,0.1406],[968212800,0.14149999999999999],[968299200,0.13869999999999999],[968385600,null],[968472000,0.1401],[968558400,0.1401],[968644800,0.1401],[968731200,null],[968817600,0.14299999999999999],[968904000,0.14499999999999999],[968990400,0.1459],[969076800,0.14960000000000001],[969163200,0.14960000000000001],[969249600,0.14960000000000001],[969336000,0.15260000000000001],[969422400,0.15629999999999999],[969508800,0.1565],[969595200,0.15629999999999999],[969681600,0.1593],[969768000,0.1593],[969854400,0.1593],[969940800,0.16109999999999999],[970027200,0.16539999999999999],[970113600,0.16350000000000001],[970200000,0.15890000000000001],[970286400,0.1525],[970372800,0.1525],[970459200,0.1525],[970545600,0.16039999999999999],[970632000,0.16309999999999999],[970718400,0.16020000000000001],[970804800,0.16289999999999999],[970891200,0.16250000000000001],[970977600,0.16250000000000001],[971064000,0.16250000000000001],[971150400,0.16059999999999999],[971236800,0.16270000000000001],[971323200,0.15959999999999999],[971409600,0.15720000000000001],[971496000,0.15709999999999999],[971582400,0.15709999999999999],[971668800,0.15709999999999999],[971755200,0.16],[971841600,0.1658],[971928000,0.1686],[972014400,0.1658],[972100800,0.1661],[972187200,0.1661],[972273600,0.1661],[972360000,0.1678],[972446400,0.15970000000000001],[972532800,0.16059999999999999],[972619200,0.15790000000000001],[972705600,0.16309999999999999],[972792000,0.16309999999999999],[972882000,0.16309999999999999],[972968400,0.17219999999999999],[973054800,0.17069999999999999],[973141200,0.16769999999999999],[973227600,0.1615],[973314000,0.16339999999999999],[973400400,0.16339999999999999],[973486800,0.16339999999999999],[973573200,0.16650000000000001],[973659600,0.1671],[973746000,0.16880000000000001],[973832400,0.16170000000000001],[973918800,0.1633],[974005200,0.1633],[974091600,0.1633],[974178000,0.16070000000000001],[974264400,0.16370000000000001],[974350800,0.16500000000000001],[974437200,0.1741],[974523600,0.17299999999999999],[974610000,0.17299999999999999],[974696400,0.17299999999999999],[974782800,0.1759],[974869200,0.17249999999999999],[974955600,0.18160000000000001],[975042000,0.18160000000000001],[975128400,0.17960000000000001],[975214800,0.17960000000000001],[975301200,0.17960000000000001],[975387600,0.18260000000000001],[975474000,0.184],[975560400,0.18640000000000001],[975646800,0.18629999999999999],[975733200,0.18260000000000001],[975819600,0.18260000000000001],[975906000,0.18260000000000001],[975992400,0.17519999999999999],[976078800,0.17630000000000001],[976165200,0.1779],[976251600,0.17660000000000001],[976338000,0.1716],[976424400,0.1716],[976510800,0.1716],[976597200,0.16689999999999999],[976683600,0.16969999999999999],[976770000,0.17430000000000001],[976856400,0.17480000000000001],[976942800,0.17230000000000001],[977029200,0.17230000000000001],[977115600,0.17230000000000001],[977202000,0.1691],[977288400,0.17380000000000001],[977374800,0.16950000000000001],[977461200,0.17499999999999999],[977547600,0.17549999999999999],[977634000,0.17549999999999999],[977720400,0.17549999999999999],[977806800,0.17549999999999999],[977893200,0.1855],[977979600,0.1908],[978066000,0.192],[978152400,0.18390000000000001],[978238800,0.18390000000000001],[978325200,0.18390000000000001],[978411600,0.18390000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597377600,0.1978],[1597464000,0.20649999999999999],[1597550400,0.20649999999999999],[1597636800,0.20649999999999999],[1597723200,0.24909999999999999],[1597809600,0.2747],[1597896000,0.33789999999999998],[1597982400,0.28199999999999997],[1598068800,0.27250000000000002],[1598155200,0.27250000000000002],[1598241600,0.27250000000000002],[1598328000,0.23280000000000001],[1598414400,0.24310000000000001],[1598500800,0.22939999999999999],[1598587200,0.24970000000000001],[1598673600,0.27010000000000001],[1598760000,0.27010000000000001],[1598846400,0.27010000000000001],[1598932800,0.26500000000000001],[1599019200,0.26779999999999998],[1599105600,0.26579999999999998],[1599192000,0.24560000000000001],[1599278400,0.24260000000000001],[1599364800,0.24260000000000001],[1599451200,0.24260000000000001],[1599537600,0.24260000000000001],[1599624000,0.2336],[1599710400,0.24390000000000001],[1599796800,0.2329],[1599883200,0.22770000000000001],[1599969600,0.22770000000000001],[1600056000,0.22770000000000001],[1600142400,0.24360000000000001],[1600228800,0.25190000000000001],[1600315200,0.26079999999999998],[1600401600,0.249],[1600488000,0.24990000000000001],[1600574400,0.24990000000000001],[1600660800,0.24990000000000001],[1600747200,0.26479999999999998],[1600833600,0.26300000000000001],[1600920000,0.24779999999999999],[1601006400,0.24379999999999999],[1601092800,0.24510000000000001],[1601179200,0.24510000000000001],[1601265600,0.24510000000000001],[1601352000,0.2387],[1601438400,0.25869999999999999],[1601524800,0.25950000000000001],[1601611200,0.24959999999999999],[1601697600,0.24610000000000001],[1601784000,0.24610000000000001],[1601870400,0.24610000000000001],[1601956800,0.25900000000000001],[1602043200,0.2555],[1602129600,0.27300000000000002],[1602216000,0.28160000000000002],[1602302400,0.28460000000000002],[1602388800,0.28460000000000002],[1602475200,0.28460000000000002],[1602561600,0.27989999999999998],[1602648000,0.28920000000000001],[1602734400,0.2767],[1602820800,0.27429999999999999],[1602907200,0.27679999999999999],[1602993600,0.27679999999999999],[1603080000,0.27679999999999999],[1603166400,0.29160000000000003],[1603252800,0.28760000000000002],[1603339200,0.30769999999999997],[1603425600,0.33000000000000002],[1603512000,0.33289999999999997],[1603598400,0.33289999999999997],[1603684800,0.33289999999999997],[1603771200,0.29289999999999999],[1603857600,0.29070000000000001],[1603944000,0.2697],[1604030400,0.27829999999999999],[1604116800,0.27300000000000002],[1604203200,0.27300000000000002],[1604293200,0.27300000000000002],[1604379600,0.30330000000000001],[1604466000,0.29720000000000002],[1604552400,0.31140000000000001],[1604638800,0.37330000000000002],[1604725200,0.37830000000000003],[1604811600,0.37830000000000003],[1604898000,0.37830000000000003],[1604984400,0.35549999999999998],[1605070800,0.31509999999999999],[1605157200,0.33500000000000002],[1605243600,0.38750000000000001],[1605330000,0.4042],[1605416400,0.4042],[1605502800,0.4042],[1605589200,0.41820000000000002],[1605675600,0.43390000000000001],[1605762000,0.45129999999999998],[1605848400,0.45979999999999999],[1605934800,0.45169999999999999],[1606021200,0.45169999999999999],[1606107600,0.45169999999999999],[1606194000,0.48270000000000002],[1606280400,0.50329999999999997],[1606366800,0.50600000000000001],[1606453200,0.50600000000000001],[1606539600,0.5212],[1606626000,0.5212],[1606712400,0.5212],[1606798800,0.50770000000000004],[1606885200,0.4929],[1606971600,0.52259999999999995],[1607058000,0.51349999999999996],[1607144400,0.50470000000000004],[1607230800,0.50470000000000004],[1607317200,0.50470000000000004],[1607403600,0.49299999999999999],[1607490000,0.49080000000000001],[1607576400,0.45760000000000001],[1607662800,0.47449999999999998],[1607749200,0.46579999999999999],[1607835600,0.46579999999999999],[1607922000,0.46579999999999999],[1608008400,0.46389999999999998],[1608094800,0.48880000000000001],[1608181200,0.5494],[1608267600,0.52449999999999997],[1608354000,0.5444],[1608440400,0.5444],[1608526800,0.5444],[1608613200,0.56520000000000004],[1608699600,0.58299999999999996],[1608786000,0.56389999999999996],[1608872400,0.56969999999999998],[1608958800,0.56969999999999998],[1609045200,0.56969999999999998],[1609131600,0.56969999999999998],[1609218000,0.55010000000000003],[1609304400,0.55430000000000001],[1609390800,0.59019999999999995],[1609477200,0.58340000000000003],[1609563600,0.58340000000000003],[1609650000,0.58340000000000003],[1609736400,0.58340000000000003],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"NZH":{"name":"NZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.17699999999999999],[1312603200,0.17849999999999999],[1312689600,0.17849999999999999],[1312776000,0.17849999999999999],[1312862400,0.1701],[1312948800,0.17319999999999999],[1313035200,0.17580000000000001],[1313121600,0.1797],[1313208000,0.18310000000000001],[1313294400,0.18310000000000001],[1313380800,0.18310000000000001],[1313467200,0.18260000000000001],[1313553600,0.18429999999999999],[1313640000,0.1857],[1313726400,0.183],[1313812800,0.18190000000000001],[1313899200,0.18190000000000001],[1313985600,0.18190000000000001],[1314072000,0.18240000000000001],[1314158400,0.1832],[1314244800,0.18279999999999999],[1314331200,0.1827],[1314417600,0.18260000000000001],[1314504000,0.18260000000000001],[1314590400,0.18260000000000001],[1314676800,null],[1314936000,0.1845],[1315022400,0.1845],[1315108800,0.1845],[1315195200,0.1845],[1315281600,0.1845],[1315368000,0.18429999999999999],[1315454400,0.18540000000000001],[1315540800,0.18579999999999999],[1315627200,0.18490000000000001],[1315713600,0.18490000000000001],[1315800000,0.18490000000000001],[1315886400,0.18609999999999999],[1315972800,0.18609999999999999],[1316059200,0.1855],[1316145600,0.1865],[1316232000,null],[1316491200,0.18720000000000001],[1316577600,0.18909999999999999],[1316664000,0.18809999999999999],[1316750400,0.1883],[1316836800,0.18779999999999999],[1316923200,0.18779999999999999],[1317009600,0.18779999999999999],[1317096000,0.1898],[1317182400,0.1903],[1317268800,0.19189999999999999],[1317355200,0.1918],[1317441600,0.1915],[1317528000,0.1915],[1317614400,0.1915],[1317700800,0.19040000000000001],[1317787200,0.18529999999999999],[1317873600,0.18740000000000001],[1317960000,0.1875],[1318046400,0.18890000000000001],[1318132800,0.18890000000000001],[1318219200,0.18890000000000001],[1318305600,0.1893],[1318392000,0.18959999999999999],[1318478400,0.1905],[1318564800,0.19239999999999999],[1318651200,0.19439999999999999],[1318737600,0.19439999999999999],[1318824000,0.19439999999999999],[1318910400,0.19270000000000001],[1318996800,0.19089999999999999],[1319083200,0.19139999999999999],[1319169600,0.19239999999999999],[1319256000,0.19289999999999999],[1319342400,0.19289999999999999],[1319428800,0.19289999999999999],[1319515200,0.19289999999999999],[1319601600,0.1908],[1319688000,0.1928],[1319774400,null],[1320120000,0.19320000000000001],[1320206400,0.19339999999999999],[1320292800,0.1948],[1320379200,0.19719999999999999],[1320465600,0.19719999999999999],[1320552000,0.19719999999999999],[1320642000,0.19719999999999999],[1320728400,0.19969999999999999],[1320814800,0.20169999999999999],[1320901200,0.20200000000000001],[1320987600,0.20300000000000001],[1321074000,0.20419999999999999],[1321160400,0.20419999999999999],[1321246800,0.20419999999999999],[1321333200,0.2049],[1321419600,0.20369999999999999],[1321506000,0.20219999999999999],[1321592400,0.2006],[1321678800,0.20100000000000001],[1321765200,0.20100000000000001],[1321851600,0.20100000000000001],[1321938000,0.19989999999999999],[1322024400,0.20119999999999999],[1322110800,0.1981],[1322197200,0.1981],[1322283600,0.19950000000000001],[1322370000,0.19950000000000001],[1322456400,0.19950000000000001],[1322542800,0.19980000000000001],[1322629200,0.20050000000000001],[1322715600,0.20519999999999999],[1322802000,0.2056],[1322888400,0.2056],[1322974800,0.2056],[1323061200,0.2056],[1323147600,0.20530000000000001],[1323234000,0.20730000000000001],[1323320400,0.20799999999999999],[1323406800,0.20780000000000001],[1323493200,0.20480000000000001],[1323579600,0.20480000000000001],[1323666000,0.20480000000000001],[1323752400,0.20469999999999999],[1323838800,0.2056],[1323925200,0.2054],[1324011600,0.2039],[1324098000,0.2034],[1324184400,0.2034],[1324270800,0.2034],[1324357200,0.20480000000000001],[1324443600,0.20549999999999999],[1324530000,0.20549999999999999],[1324616400,0.2051],[1324702800,0.20810000000000001],[1324789200,0.20810000000000001],[1324875600,0.20810000000000001],[1324962000,0.20810000000000001],[1325048400,0.2077],[1325134800,0.20880000000000001],[1325221200,0.2097],[1325307600,0.20960000000000001],[1325394000,0.20960000000000001],[1325480400,0.20960000000000001],[1325566800,0.20960000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"FLGT":{"name":"FLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.21410000000000001],[1565236800,0.20880000000000001],[1565323200,0.19520000000000001],[1565409600,0.24129999999999999],[1565496000,0.24129999999999999],[1565582400,0.24129999999999999],[1565668800,0.24299999999999999],[1565755200,0.2281],[1565841600,0.2137],[1565928000,0.21429999999999999],[1566014400,0.21890000000000001],[1566100800,0.21890000000000001],[1566187200,0.21890000000000001],[1566273600,0.24809999999999999],[1566360000,0.24579999999999999],[1566446400,0.24790000000000001],[1566532800,0.26629999999999998],[1566619200,0.26190000000000002],[1566705600,0.26190000000000002],[1566792000,0.26190000000000002],[1566878400,0.24840000000000001],[1566964800,0.2611],[1567051200,0.25650000000000001],[1567137600,0.25690000000000002],[1567224000,0.24160000000000001],[1567310400,0.24160000000000001],[1567396800,0.24160000000000001],[1567483200,0.24160000000000001],[1567569600,0.23830000000000001],[1567656000,0.24340000000000001],[1567742400,0.25669999999999998],[1567828800,0.25779999999999997],[1567915200,0.25779999999999997],[1568001600,0.25779999999999997],[1568088000,0.24940000000000001],[1568174400,0.2465],[1568260800,0.24199999999999999],[1568347200,0.23880000000000001],[1568433600,0.23380000000000001],[1568520000,0.23380000000000001],[1568606400,0.23380000000000001],[1568692800,0.2336],[1568779200,0.23180000000000001],[1568865600,0.2311],[1568952000,0.23089999999999999],[1569038400,0.23069999999999999],[1569124800,0.23069999999999999],[1569211200,0.23069999999999999],[1569297600,0.2278],[1569384000,0.2301],[1569470400,0.22950000000000001],[1569556800,0.23300000000000001],[1569643200,0.21729999999999999],[1569729600,0.21729999999999999],[1569816000,0.21729999999999999],[1569902400,0.22090000000000001],[1569988800,0.22309999999999999],[1570075200,0.21709999999999999],[1570161600,0.2268],[1570248000,0.2485],[1570334400,0.2485],[1570420800,0.2485],[1570507200,0.26369999999999999],[1570593600,0.24149999999999999],[1570680000,0.25219999999999998],[1570766400,0.2455],[1570852800,0.24010000000000001],[1570939200,0.24010000000000001],[1571025600,0.24010000000000001],[1571112000,0.23910000000000001],[1571198400,0.2432],[1571284800,0.2404],[1571371200,0.2442],[1571457600,0.24790000000000001],[1571544000,0.24790000000000001],[1571630400,0.24790000000000001],[1571716800,0.247],[1571803200,0.2399],[1571889600,0.2205],[1571976000,0.2218],[1572062400,0.21379999999999999],[1572148800,0.21379999999999999],[1572235200,0.21379999999999999],[1572321600,0.20469999999999999],[1572408000,null],[1572580800,0.20699999999999999],[1572667200,null],[1573016400,0.2757],[1573102800,0.25190000000000001],[1573189200,0.2626],[1573275600,0.33679999999999999],[1573362000,0.33679999999999999],[1573448400,0.33679999999999999],[1573534800,0.3145],[1573621200,0.29149999999999998],[1573707600,0.29199999999999998],[1573794000,0.2382],[1573880400,0.22969999999999999],[1573966800,0.22969999999999999],[1574053200,0.22969999999999999],[1574139600,0.23280000000000001],[1574226000,0.24490000000000001],[1574312400,0.2621],[1574398800,0.25580000000000003],[1574485200,0.25519999999999998],[1574571600,0.25519999999999998],[1574658000,0.25519999999999998],[1574744400,0.2472],[1574830800,0.245],[1574917200,0.23469999999999999],[1575003600,0.23469999999999999],[1575090000,0.23200000000000001],[1575176400,0.23200000000000001],[1575262800,0.23200000000000001],[1575349200,0.23400000000000001],[1575435600,0.22439999999999999],[1575522000,0.23849999999999999],[1575608400,0.2356],[1575694800,0.2397],[1575781200,0.2397],[1575867600,0.2397],[1575954000,0.23150000000000001],[1576040400,0.23649999999999999],[1576126800,0.2477],[1576213200,0.27660000000000001],[1576299600,0.27629999999999999],[1576386000,0.27629999999999999],[1576472400,0.27629999999999999],[1576558800,0.26350000000000001],[1576645200,0.25409999999999999],[1576731600,0.25600000000000001],[1576818000,0.2616],[1576904400,0.26690000000000003],[1576990800,0.26690000000000003],[1577077200,0.26690000000000003],[1577163600,0.28160000000000002],[1577250000,0.28179999999999999],[1577336400,0.28179999999999999],[1577422800,0.2697],[1577509200,0.25],[1577595600,0.25],[1577682000,0.25],[1577768400,0.24440000000000001],[1577854800,0.23910000000000001],[1577941200,0.23910000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"SCTY":{"name":"SCTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368849600,0.24410000000000001],[1368936000,0.24410000000000001],[1369022400,0.24410000000000001],[1369108800,0.27889999999999998],[1369195200,0.2417],[1369281600,0.2407],[1369368000,0.25240000000000001],[1369454400,0.26240000000000002],[1369540800,0.26240000000000002],[1369627200,0.26240000000000002],[1369713600,0.26240000000000002],[1369800000,0.25140000000000001],[1369886400,0.25950000000000001],[1369972800,0.25979999999999998],[1370059200,0.2414],[1370145600,0.2414],[1370232000,0.2414],[1370318400,0.2185],[1370404800,null],[1370491200,0.2049],[1370577600,0.2034],[1370664000,null],[1372305600,0.19719999999999999],[1372392000,null],[1372478400,0.1971],[1372564800,0.1971],[1372651200,0.1971],[1372737600,0.20910000000000001],[1372824000,0.1961],[1372910400,null],[1373342400,0.21149999999999999],[1373428800,0.21829999999999999],[1373515200,0.21779999999999999],[1373601600,0.2276],[1373688000,0.22570000000000001],[1373774400,0.22570000000000001],[1373860800,0.22570000000000001],[1373947200,0.23150000000000001],[1374033600,0.21079999999999999],[1374120000,0.21740000000000001],[1374206400,0.2177],[1374292800,0.21629999999999999],[1374379200,0.21629999999999999],[1374465600,0.21629999999999999],[1374552000,0.21859999999999999],[1374638400,0.21329999999999999],[1374724800,0.20880000000000001],[1374811200,0.20830000000000001],[1374897600,0.21609999999999999],[1374984000,0.21609999999999999],[1375070400,0.21609999999999999],[1375156800,0.21829999999999999],[1375243200,0.216],[1375329600,0.21590000000000001],[1375416000,0.2132],[1375502400,0.219],[1375588800,0.219],[1375675200,0.219],[1375761600,0.2364],[1375848000,0.22989999999999999],[1375934400,0.22320000000000001],[1376020800,null],[1381550400,0.24379999999999999],[1381636800,0.24379999999999999],[1381723200,0.24379999999999999],[1381809600,0.2404],[1381896000,0.2402],[1381982400,0.2717],[1382068800,0.28050000000000003],[1382155200,0.30719999999999997],[1382241600,0.30719999999999997],[1382328000,0.30719999999999997],[1382414400,0.29780000000000001],[1382500800,0.3095],[1382587200,0.29930000000000001],[1382673600,0.3125],[1382760000,0.30099999999999999],[1382846400,0.30099999999999999],[1382932800,0.30099999999999999],[1383019200,0.29580000000000001],[1383105600,0.2999],[1383192000,0.28799999999999998],[1383278400,0.2782],[1383364800,0.2853],[1383451200,0.2853],[1383541200,0.2853],[1383627600,0.31569999999999998],[1383714000,0.32300000000000001],[1383800400,0.30859999999999999],[1383886800,0.25790000000000002],[1383973200,0.26050000000000001],[1384059600,0.26050000000000001],[1384146000,0.26050000000000001],[1384232400,0.27779999999999999],[1384318800,0.27139999999999997],[1384405200,0.27900000000000003],[1384491600,0.2928],[1384578000,0.28810000000000002],[1384664400,0.28810000000000002],[1384750800,0.28810000000000002],[1384837200,0.26540000000000002],[1384923600,0.2447],[1385010000,0.23960000000000001],[1385096400,0.24959999999999999],[1385182800,0.2427],[1385269200,0.2427],[1385355600,0.2427],[1385442000,0.2321],[1385528400,0.23369999999999999],[1385614800,0.25280000000000002],[1385701200,0.25280000000000002],[1385787600,0.26769999999999999],[1385874000,0.26769999999999999],[1385960400,0.26769999999999999],[1386046800,0.2626],[1386133200,0.27050000000000002],[1386219600,0.26850000000000002],[1386306000,0.2772],[1386392400,0.27779999999999999],[1386478800,0.27779999999999999],[1386565200,0.27779999999999999],[1386651600,0.26960000000000001],[1386738000,0.27789999999999998],[1386824400,0.2656],[1386910800,0.27000000000000002],[1386997200,0.26350000000000001],[1387083600,0.26350000000000001],[1387170000,0.26350000000000001],[1387256400,0.26669999999999999],[1387342800,0.26889999999999997],[1387429200,0.27289999999999998],[1387515600,0.29380000000000001],[1387602000,0.28560000000000002],[1387688400,0.28560000000000002],[1387774800,0.28560000000000002],[1387861200,0.28749999999999998],[1387947600,0.28589999999999999],[1388034000,0.28589999999999999],[1388120400,0.29270000000000002],[1388206800,0.29149999999999998],[1388293200,0.29149999999999998],[1388379600,0.29149999999999998],[1388466000,0.29310000000000003],[1388552400,0.2908],[1388638800,0.2908],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"KTR":{"name":"KTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028088000,0.096809999999999993],[1028174400,0.09758],[1028260800,0.096409999999999996],[1028347200,0.094799999999999995],[1028433600,0.094799999999999995],[1028520000,0.094799999999999995],[1028606400,0.092509999999999995],[1028692800,0.096549999999999997],[1028779200,0.097040000000000001],[1028865600,null],[1029297600,0.096850000000000006],[1029384000,null],[1029988800,0.1003],[1030075200,null],[1030161600,0.099650000000000002],[1030248000,0.099650000000000002],[1030334400,0.099650000000000002],[1030420800,0.1016],[1030507200,0.1014],[1030593600,0.1007],[1030680000,0.10199999999999999],[1030766400,0.1036],[1030852800,0.1036],[1030939200,0.1036],[1031025600,0.1036],[1031112000,0.1036],[1031198400,0.1051],[1031284800,0.1036],[1031371200,0.1047],[1031457600,0.1047],[1031544000,0.1047],[1031630400,0.10539999999999999],[1031716800,0.1056],[1031803200,0.1052],[1031889600,0.10349999999999999],[1031976000,0.1046],[1032062400,0.1046],[1032148800,0.1046],[1032235200,0.1048],[1032321600,0.10199999999999999],[1032408000,0.10290000000000001],[1032494400,0.1007],[1032580800,0.1021],[1032667200,0.1021],[1032753600,0.1021],[1032840000,0.1018],[1032926400,0.10059999999999999],[1033012800,0.1018],[1033099200,0.104],[1033185600,0.10349999999999999],[1033272000,0.10349999999999999],[1033358400,0.10349999999999999],[1033444800,0.1027],[1033531200,0.1045],[1033617600,0.1033],[1033704000,0.1022],[1033790400,0.1018],[1033876800,0.1018],[1033963200,0.1018],[1034049600,0.1014],[1034136000,0.099919999999999995],[1034222400,0.095409999999999995],[1034308800,0.099750000000000005],[1034395200,0.1047],[1034481600,0.1047],[1034568000,0.1047],[1034654400,0.105],[1034740800,0.1069],[1034827200,0.105],[1034913600,0.1065],[1035000000,0.10780000000000001],[1035086400,0.10780000000000001],[1035172800,0.10780000000000001],[1035259200,0.10929999999999999],[1035345600,0.10680000000000001],[1035432000,0.10340000000000001],[1035518400,0.1036],[1035604800,0.1041],[1035691200,0.1041],[1035781200,0.1041],[1035867600,0.1036],[1035954000,0.1028],[1036040400,0.1033],[1036126800,0.10349999999999999],[1036213200,0.1052],[1036299600,0.1052],[1036386000,0.1052],[1036472400,0.10580000000000001],[1036558800,0.10639999999999999],[1036645200,0.1071],[1036731600,0.10639999999999999],[1036818000,0.10580000000000001],[1036904400,0.10580000000000001],[1036990800,0.10580000000000001],[1037077200,0.1052],[1037163600,0.10680000000000001],[1037250000,0.10639999999999999],[1037336400,0.1057],[1037422800,0.1061],[1037509200,0.1061],[1037595600,0.1061],[1037682000,0.1031],[1037768400,0.1045],[1037854800,0.1037],[1037941200,0.1046],[1038027600,0.10349999999999999],[1038114000,0.10349999999999999],[1038200400,0.10349999999999999],[1038286800,0.10290000000000001],[1038373200,0.1023],[1038459600,0.1031],[1038546000,0.1031],[1038632400,0.1032],[1038718800,0.1032],[1038805200,0.1032],[1038891600,0.1043],[1038978000,0.10290000000000001],[1039064400,0.1042],[1039150800,0.1037],[1039237200,0.1045],[1039323600,0.1045],[1039410000,0.1045],[1039496400,0.1036],[1039582800,0.104],[1039669200,0.1038],[1039755600,0.1027],[1039842000,0.10290000000000001],[1039928400,0.10290000000000001],[1040014800,0.10290000000000001],[1040101200,0.10390000000000001],[1040187600,0.1036],[1040274000,0.10340000000000001],[1040360400,0.10340000000000001],[1040446800,0.10390000000000001],[1040533200,0.10390000000000001],[1040619600,0.10390000000000001],[1040706000,0.10489999999999999],[1040792400,0.1055],[1040878800,0.1055],[1040965200,0.1047],[1041051600,0.1043],[1041138000,0.1043],[1041224400,0.1043],[1041310800,0.10290000000000001],[1041397200,0.1026],[1041483600,0.1026],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1550120400,0.18090000000000001],[1550206800,0.17810000000000001],[1550293200,0.188],[1550379600,0.188],[1550466000,0.188],[1550552400,0.188],[1550638800,null],[1550725200,0.17660000000000001],[1550811600,null],[1553054400,0.1777],[1553140800,0.1754],[1553227200,0.18090000000000001],[1553313600,0.17699999999999999],[1553400000,0.17699999999999999],[1553486400,0.17699999999999999],[1553572800,0.18629999999999999],[1553659200,0.1905],[1553745600,0.19670000000000001],[1553832000,0.2122],[1553918400,0.21490000000000001],[1554004800,0.21490000000000001],[1554091200,0.21490000000000001],[1554177600,0.21709999999999999],[1554264000,0.20880000000000001],[1554350400,0.20680000000000001],[1554436800,0.20530000000000001],[1554523200,0.2069],[1554609600,0.2069],[1554696000,0.2069],[1554782400,0.20349999999999999],[1554868800,0.19850000000000001],[1554955200,0.19750000000000001],[1555041600,0.19059999999999999],[1555128000,0.1915],[1555214400,0.1915],[1555300800,0.1915],[1555387200,0.19570000000000001],[1555473600,0.1966],[1555560000,0.1893],[1555646400,0.18840000000000001],[1555732800,0.18840000000000001],[1555819200,0.18840000000000001],[1555905600,0.18840000000000001],[1555992000,0.1943],[1556078400,0.1966],[1556164800,0.19400000000000001],[1556251200,0.19040000000000001],[1556337600,0.188],[1556424000,0.188],[1556510400,0.188],[1556596800,0.2031],[1556683200,0.20669999999999999],[1556769600,0.19869999999999999],[1556856000,0.20150000000000001],[1556942400,0.2082],[1557028800,0.2082],[1557115200,0.2082],[1557201600,0.2016],[1557288000,0.19789999999999999],[1557374400,0.19009999999999999],[1557460800,0.1867],[1557547200,0.18179999999999999],[1557633600,0.18179999999999999],[1557720000,0.18179999999999999],[1557806400,null],[1561780800,0.1956],[1561867200,0.1956],[1561953600,0.1956],[1562040000,null],[1571198400,0.20069999999999999],[1571284800,0.21099999999999999],[1571371200,0.2114],[1571457600,0.2165],[1571544000,0.2165],[1571630400,0.2165],[1571716800,0.25159999999999999],[1571803200,0.25490000000000002],[1571889600,0.24099999999999999],[1571976000,0.2414],[1572062400,0.23730000000000001],[1572148800,0.23730000000000001],[1572235200,0.23730000000000001],[1572321600,0.23000000000000001],[1572408000,0.23219999999999999],[1572494400,0.23319999999999999],[1572580800,0.2356],[1572667200,0.24060000000000001],[1572753600,0.24060000000000001],[1572843600,0.24060000000000001],[1572930000,0.24010000000000001],[1573016400,0.24709999999999999],[1573102800,0.46839999999999998],[1573189200,0.53559999999999997],[1573275600,0.51949999999999996],[1573362000,0.51949999999999996],[1573448400,0.51949999999999996],[1573534800,0.57479999999999998],[1573621200,0.54490000000000005],[1573707600,0.57499999999999996],[1573794000,0.64190000000000003],[1573880400,0.65339999999999998],[1573966800,0.65339999999999998],[1574053200,0.65339999999999998],[1574139600,0.66590000000000005],[1574226000,0.67220000000000002],[1574312400,0.68289999999999995],[1574398800,0.67120000000000002],[1574485200,0.66000000000000003],[1574571600,0.66000000000000003],[1574658000,0.66000000000000003],[1574744400,0.65469999999999995],[1574830800,0.6573],[1574917200,0.69789999999999996],[1575003600,0.69789999999999996],[1575090000,0.74819999999999998],[1575176400,0.74819999999999998],[1575262800,0.74819999999999998],[1575349200,0.71750000000000003],[1575435600,0.69569999999999999],[1575522000,0.73040000000000005],[1575608400,0.68389999999999995],[1575694800,0.69899999999999995],[1575781200,0.69899999999999995],[1575867600,0.69899999999999995],[1575954000,0.57840000000000003],[1576040400,0.56379999999999997],[1576126800,0.57509999999999994],[1576213200,0.62560000000000004],[1576299600,0.63290000000000002],[1576386000,0.63290000000000002],[1576472400,0.63290000000000002],[1576558800,0.69689999999999996],[1576645200,0.72350000000000003],[1576731600,0.65859999999999996],[1576818000,0.63300000000000001],[1576904400,0.66180000000000005],[1576990800,0.66180000000000005],[1577077200,0.66180000000000005],[1577163600,0.68110000000000004],[1577250000,0.67830000000000001],[1577336400,0.67830000000000001],[1577422800,0.72430000000000005],[1577509200,0.69750000000000001],[1577595600,0.69750000000000001],[1577682000,0.69750000000000001],[1577768400,0.68840000000000001],[1577854800,0.6895],[1577941200,0.6895],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15440000000000001],[977461200,0.15390000000000001],[977547600,0.1537],[977634000,0.1537],[977720400,0.1537],[977806800,0.1537],[977893200,null],[1420261200,0.16470000000000001],[1420347600,0.16470000000000001],[1420434000,0.16470000000000001],[1420520400,0.16259999999999999],[1420606800,0.16300000000000001],[1420693200,0.16520000000000001],[1420779600,0.1666],[1420866000,0.1653],[1420952400,0.1653],[1421038800,0.1653],[1421125200,0.16259999999999999],[1421211600,0.1608],[1421298000,0.1623],[1421384400,0.1658],[1421470800,0.1661],[1421557200,0.1661],[1421643600,0.1661],[1421730000,0.1661],[1421816400,0.1671],[1421902800,0.17030000000000001],[1421989200,0.1699],[1422075600,0.1696],[1422162000,0.1696],[1422248400,0.1696],[1422334800,0.1678],[1422421200,0.1658],[1422507600,0.16619999999999999],[1422594000,0.16819999999999999],[1422680400,0.16320000000000001],[1422766800,0.16320000000000001],[1422853200,0.16320000000000001],[1422939600,0.1651],[1423026000,0.1678],[1423112400,0.1638],[1423198800,0.1613],[1423285200,null],[1578027600,0.16370000000000001],[1578114000,0.1648],[1578200400,0.1648],[1578286800,0.1648],[1578373200,0.1646],[1578459600,0.1643],[1578546000,0.16500000000000001],[1578632400,0.16750000000000001],[1578718800,0.1671],[1578805200,0.1671],[1578891600,0.1671],[1578978000,0.1691],[1579064400,0.1691],[1579150800,0.17080000000000001],[1579237200,0.17119999999999999],[1579323600,0.17399999999999999],[1579410000,0.17399999999999999],[1579496400,0.17399999999999999],[1579582800,0.17399999999999999],[1579669200,0.17469999999999999],[1579755600,0.17580000000000001],[1579842000,0.17999999999999999],[1579928400,0.18179999999999999],[1580014800,0.18179999999999999],[1580101200,0.18179999999999999],[1580187600,0.1804],[1580274000,0.18149999999999999],[1580360400,0.18340000000000001],[1580446800,0.187],[1580533200,0.186],[1580619600,0.186],[1580706000,0.186],[1580792400,0.18729999999999999],[1580878800,0.1855],[1580965200,0.18459999999999999],[1581051600,0.186],[1581138000,0.18729999999999999],[1581224400,0.18729999999999999],[1581310800,0.18729999999999999],[1581397200,0.18959999999999999],[1581483600,0.18909999999999999],[1581570000,0.18940000000000001],[1581656400,0.19159999999999999],[1581742800,0.19409999999999999],[1581829200,0.19409999999999999],[1581915600,0.19409999999999999],[1582002000,0.19409999999999999],[1582088400,0.19350000000000001],[1582174800,0.19109999999999999],[1582261200,0.18659999999999999],[1582347600,0.1852],[1582434000,0.1852],[1582520400,0.1852],[1582606800,0.18440000000000001],[1582693200,0.18010000000000001],[1582779600,0.1792],[1582866000,0.17119999999999999],[1582952400,0.16470000000000001],[1583038800,0.16470000000000001],[1583125200,0.16470000000000001],[1583211600,0.1789],[1583298000,0.1754],[1583384400,0.18690000000000001],[1583470800,0.18490000000000001],[1583557200,0.18049999999999999],[1583643600,0.18049999999999999],[1583726400,0.18049999999999999],[1583812800,0.16850000000000001],[1583899200,0.17810000000000001],[1583985600,0.16789999999999999],[1584072000,0.1555],[1584158400,0.16209999999999999],[1584244800,0.16209999999999999],[1584331200,0.16209999999999999],[1584417600,0.13569999999999999],[1584504000,0.1547],[1584590400,0.13900000000000001],[1584676800,null],[1584763200,0.1216],[1584849600,0.1216],[1584936000,0.1216],[1585022400,null],[1585108800,0.13220000000000001],[1585195200,null],[1585281600,0.14729999999999999],[1585368000,0.14899999999999999],[1585454400,0.14899999999999999],[1585540800,0.14899999999999999],[1585627200,0.15590000000000001],[1585713600,0.14419999999999999],[1585800000,null],[1586318400,0.14990000000000001],[1586404800,0.1603],[1586491200,0.16250000000000001],[1586577600,0.16250000000000001],[1586664000,0.16250000000000001],[1586750400,0.16250000000000001],[1586836800,0.15279999999999999],[1586923200,0.15870000000000001],[1587009600,null],[1587614400,0.15609999999999999],[1587700800,null],[1774670400,0.19750000000000001],[1774756800,0.19750000000000001],[1774843200,0.19750000000000001],[1774929600,0.20080000000000001],[1775016000,0.20319999999999999],[1775102400,0.2046],[1775188800,0.20619999999999999]],"color":"","scatterMarkerSymbol":"none"},"UDRL":{"name":"UDRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.19950000000000001],[1231045200,0.19950000000000001],[1231131600,0.19950000000000001],[1231218000,0.1845],[1231304400,null],[1231477200,0.1918],[1231563600,null],[1231822800,0.17860000000000001],[1231909200,0.1913],[1231995600,0.17219999999999999],[1232082000,0.18490000000000001],[1232168400,null],[1233118800,0.17610000000000001],[1233205200,0.19359999999999999],[1233291600,null],[1241064000,0.21709999999999999],[1241150400,null],[1241236800,0.22600000000000001],[1241323200,0.22600000000000001],[1241409600,0.22600000000000001],[1241496000,0.2697],[1241582400,0.27600000000000002],[1241668800,0.29749999999999999],[1241755200,0.28520000000000001],[1241841600,0.31659999999999999],[1241928000,0.31659999999999999],[1242014400,0.31659999999999999],[1242100800,0.29139999999999999],[1242187200,0.29759999999999998],[1242273600,0.25359999999999999],[1242360000,0.27610000000000001],[1242446400,0.27260000000000001],[1242532800,0.27260000000000001],[1242619200,0.27260000000000001],[1242705600,0.29559999999999997],[1242792000,0.27900000000000003],[1242878400,0.28339999999999999],[1242964800,0.26769999999999999],[1243051200,0.26569999999999999],[1243137600,0.26569999999999999],[1243224000,0.26569999999999999],[1243310400,0.26569999999999999],[1243396800,0.30280000000000001],[1243483200,0.29049999999999998],[1243569600,0.30659999999999998],[1243656000,0.31390000000000001],[1243742400,0.31390000000000001],[1243828800,0.31390000000000001],[1243915200,0.31669999999999998],[1244001600,0.32340000000000002],[1244088000,0.29720000000000002],[1244174400,0.28760000000000002],[1244260800,0.25640000000000002],[1244347200,0.25640000000000002],[1244433600,0.25640000000000002],[1244520000,0.25800000000000001],[1244606400,0.25790000000000002],[1244692800,0.25679999999999997],[1244779200,0.25109999999999999],[1244865600,0.23830000000000001],[1244952000,0.23830000000000001],[1245038400,0.23830000000000001],[1245124800,0.2351],[1245211200,0.22409999999999999],[1245297600,0.21579999999999999],[1245384000,0.21479999999999999],[1245470400,0.214],[1245556800,0.214],[1245643200,0.214],[1245729600,0.21940000000000001],[1245816000,0.22750000000000001],[1245902400,0.2162],[1245988800,0.21679999999999999],[1246075200,null],[1246420800,0.20250000000000001],[1246507200,null],[1249012800,0.21560000000000001],[1249099200,null],[1254196800,0.2266],[1254283200,null],[1256270400,0.2392],[1256356800,null],[1256875200,0.2407],[1256961600,0.23080000000000001],[1257048000,0.23080000000000001],[1257138000,0.23080000000000001],[1257224400,null],[1262667600,0.17419999999999999],[1262754000,0.1837],[1262840400,0.18190000000000001],[1262926800,0.19040000000000001],[1263013200,0.2014],[1263099600,0.2014],[1263186000,0.2014],[1263272400,0.2157],[1263358800,0.21299999999999999],[1263445200,0.21379999999999999],[1263531600,0.21840000000000001],[1263618000,0.21240000000000001],[1263704400,0.21240000000000001],[1263790800,0.21240000000000001],[1263877200,0.21240000000000001],[1263963600,0.2137],[1264050000,0.20910000000000001],[1264136400,0.1993],[1264222800,0.1804],[1264309200,0.1804],[1264395600,0.1804],[1264482000,0.20119999999999999],[1264568400,0.1913],[1264654800,0.1905],[1264741200,0.17610000000000001],[1264827600,0.18659999999999999],[1264914000,0.18659999999999999],[1265000400,0.18659999999999999],[1265086800,0.17979999999999999],[1265173200,0.18140000000000001],[1265259600,0.18010000000000001],[1265346000,0.17480000000000001],[1265432400,0.1749],[1265518800,0.1749],[1265605200,0.1749],[1265691600,0.17330000000000001],[1265778000,0.18099999999999999],[1265864400,0.1767],[1265950800,0.1726],[1266037200,0.16950000000000001],[1266123600,0.16950000000000001],[1266210000,0.16950000000000001],[1266296400,0.16950000000000001],[1266382800,0.17630000000000001],[1266469200,0.17580000000000001],[1266555600,0.17699999999999999],[1266642000,0.17710000000000001],[1266728400,0.17710000000000001],[1266814800,0.17710000000000001],[1266901200,0.1721],[1266987600,0.16880000000000001],[1267074000,null],[1267160400,0.16930000000000001],[1267246800,0.17050000000000001],[1267333200,0.17050000000000001],[1267419600,0.17050000000000001],[1267506000,0.1721],[1267592400,0.1739],[1267678800,0.18360000000000001],[1267765200,0.1865],[1267851600,0.18340000000000001],[1267938000,0.18340000000000001],[1268024400,0.18340000000000001],[1268110800,0.17949999999999999],[1268197200,0.17660000000000001],[1268283600,null]],"color":"","scatterMarkerSymbol":"none"},"CEIX":{"name":"CEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627358400,0.1709],[1627444800,null],[1627617600,0.18240000000000001],[1627704000,0.17860000000000001],[1627790400,0.17860000000000001],[1627876800,0.17860000000000001],[1627963200,0.17560000000000001],[1628049600,0.17630000000000001],[1628136000,0.17519999999999999],[1628222400,0.17810000000000001],[1628308800,0.18729999999999999],[1628395200,0.18729999999999999],[1628481600,0.18729999999999999],[1628568000,0.1857],[1628654400,0.192],[1628740800,0.192],[1628827200,0.1898],[1628913600,0.187],[1629000000,0.187],[1629086400,0.187],[1629172800,0.19189999999999999],[1629259200,0.18529999999999999],[1629345600,0.17929999999999999],[1629432000,null],[1629777600,0.17949999999999999],[1629864000,0.18079999999999999],[1629950400,0.1885],[1630036800,0.18720000000000001],[1630123200,0.19620000000000001],[1630209600,0.19620000000000001],[1630296000,0.19620000000000001],[1630382400,0.1903],[1630468800,0.1925],[1630555200,0.1953],[1630641600,0.2056],[1630728000,0.20599999999999999],[1630814400,0.20599999999999999],[1630900800,0.20599999999999999],[1630987200,0.20599999999999999],[1631073600,0.21890000000000001],[1631160000,0.2167],[1631246400,0.21679999999999999],[1631332800,0.23649999999999999],[1631419200,0.23649999999999999],[1631505600,0.23649999999999999],[1631592000,0.23269999999999999],[1631678400,0.22670000000000001],[1631764800,0.2298],[1631851200,0.21959999999999999],[1631937600,0.20619999999999999],[1632024000,0.20619999999999999],[1632110400,0.20619999999999999],[1632196800,0.20519999999999999],[1632283200,0.2024],[1632369600,0.20860000000000001],[1632456000,0.21179999999999999],[1632542400,0.20619999999999999],[1632628800,0.20619999999999999],[1632715200,0.20619999999999999],[1632801600,0.20949999999999999],[1632888000,0.2122],[1632974400,0.20319999999999999],[1633060800,0.21240000000000001],[1633147200,0.22989999999999999],[1633233600,0.22989999999999999],[1633320000,0.22989999999999999],[1633406400,0.25979999999999998],[1633492800,0.26850000000000002],[1633579200,0.26889999999999997],[1633665600,0.2752],[1633752000,0.2757],[1633838400,0.2757],[1633924800,0.2757],[1634011200,0.27510000000000001],[1634097600,0.26369999999999999],[1634184000,0.2707],[1634270400,0.26169999999999999],[1634356800,0.26889999999999997],[1634443200,0.26889999999999997],[1634529600,0.26889999999999997],[1634616000,0.29370000000000002],[1634702400,0.25879999999999997],[1634788800,0.25650000000000001],[1634875200,0.25030000000000002],[1634961600,0.25040000000000001],[1635048000,0.25040000000000001],[1635134400,0.25040000000000001],[1635220800,0.25119999999999998],[1635307200,0.2525],[1635393600,0.23760000000000001],[1635480000,0.23089999999999999],[1635566400,0.22839999999999999],[1635652800,0.22839999999999999],[1635739200,0.22839999999999999],[1635825600,0.23039999999999999],[1635912000,0.18129999999999999],[1635998400,0.19239999999999999],[1636084800,0.187],[1636171200,0.18809999999999999],[1636257600,0.18809999999999999],[1636347600,0.18809999999999999],[1636434000,0.19719999999999999],[1636520400,0.1915],[1636606800,0.1885],[1636693200,0.19370000000000001],[1636779600,0.2021],[1636866000,0.2021],[1636952400,0.2021],[1637038800,0.19700000000000001],[1637125200,0.19980000000000001],[1637211600,0.19650000000000001],[1637298000,0.192],[1637384400,0.18579999999999999],[1637470800,0.18579999999999999],[1637557200,0.18579999999999999],[1637643600,0.19309999999999999],[1637730000,0.19439999999999999],[1637816400,0.19520000000000001],[1637902800,0.19520000000000001],[1637989200,0.19139999999999999],[1638075600,0.19139999999999999],[1638162000,0.19139999999999999],[1638248400,0.19500000000000001],[1638334800,0.18340000000000001],[1638421200,0.17599999999999999],[1638507600,0.18310000000000001],[1638594000,0.1842],[1638680400,0.1842],[1638766800,0.1842],[1638853200,0.18090000000000001],[1638939600,null],[1639026000,0.18360000000000001],[1639112400,null],[1639630800,0.1893],[1639717200,0.19239999999999999],[1639803600,0.19339999999999999],[1639890000,0.19339999999999999],[1639976400,0.19339999999999999],[1640062800,0.19670000000000001],[1640149200,0.21049999999999999],[1640235600,0.2145],[1640322000,0.2084],[1640408400,0.2084],[1640494800,0.2084],[1640581200,0.2084],[1640667600,0.21029999999999999],[1640754000,0.2077],[1640840400,0.2059],[1640926800,0.19889999999999999],[1641013200,0.19539999999999999],[1641099600,0.19539999999999999],[1641186000,0.19539999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"VPG":{"name":"VPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740027600,0.193],[1740114000,null],[1743652800,0.22559999999999999],[1743739200,null],[1745985600,0.20910000000000001],[1746072000,null],[1746244800,0.2097],[1746331200,0.2097],[1746417600,0.2097],[1746504000,null],[1747108800,0.20930000000000001],[1747195200,0.21099999999999999],[1747281600,null],[1747972800,0.2114],[1748059200,0.20960000000000001],[1748145600,0.20960000000000001],[1748232000,0.20960000000000001],[1748318400,0.20960000000000001],[1748404800,0.21299999999999999],[1748491200,null],[1749096000,0.22120000000000001],[1749182400,0.21879999999999999],[1749268800,0.22040000000000001],[1749355200,0.22040000000000001],[1749441600,0.22040000000000001],[1749528000,null],[1749787200,0.21429999999999999],[1749873600,null],[1750996800,0.22040000000000001],[1751083200,0.22370000000000001],[1751169600,0.22370000000000001],[1751256000,0.22370000000000001],[1751342400,0.22359999999999999],[1751428800,0.22320000000000001],[1751515200,0.2278],[1751601600,0.22900000000000001],[1751688000,0.22900000000000001],[1751774400,0.22900000000000001],[1751860800,0.22900000000000001],[1751947200,0.22070000000000001],[1752033600,0.22020000000000001],[1752120000,0.21820000000000001],[1752206400,0.22159999999999999],[1752292800,0.22159999999999999],[1752379200,0.22159999999999999],[1752465600,0.22159999999999999],[1752552000,null],[1757649600,0.23619999999999999],[1757736000,0.23269999999999999],[1757822400,0.23269999999999999],[1757908800,0.23269999999999999],[1757995200,0.24229999999999999],[1758081600,0.24160000000000001],[1758168000,0.23949999999999999],[1758254400,0.2409],[1758340800,0.24149999999999999],[1758427200,0.24149999999999999],[1758513600,0.24149999999999999],[1758600000,0.23680000000000001],[1758686400,0.23519999999999999],[1758772800,0.23469999999999999],[1758859200,0.23219999999999999],[1758945600,0.2336],[1759032000,0.2336],[1759118400,0.2336],[1759204800,0.23139999999999999],[1759291200,0.2329],[1759377600,0.2394],[1759464000,0.23680000000000001],[1759550400,0.23280000000000001],[1759636800,0.23280000000000001],[1759723200,0.23280000000000001],[1759809600,0.22939999999999999],[1759896000,0.2281],[1759982400,0.22900000000000001],[1760068800,0.23400000000000001],[1760155200,null],[1760414400,0.23530000000000001],[1760500800,0.23530000000000001],[1760587200,0.26000000000000001],[1760673600,0.26269999999999999],[1760760000,0.25290000000000001],[1760846400,0.25290000000000001],[1760932800,0.25290000000000001],[1761019200,0.2666],[1761105600,0.25879999999999997],[1761192000,0.25559999999999999],[1761278400,0.27189999999999998],[1761364800,0.26440000000000002],[1761451200,0.26440000000000002],[1761537600,0.26440000000000002],[1761624000,0.26190000000000002],[1761710400,0.26960000000000001],[1761796800,0.27950000000000003],[1761883200,0.28120000000000001],[1761969600,0.27329999999999999],[1762056000,0.27329999999999999],[1762146000,0.27329999999999999],[1762232400,0.27979999999999999],[1762318800,0.26479999999999998],[1762405200,0.2641],[1762491600,0.2455],[1762578000,0.24349999999999999],[1762664400,0.24349999999999999],[1762750800,0.24349999999999999],[1762837200,0.25269999999999998],[1762923600,0.24660000000000001],[1763010000,0.24709999999999999],[1763096400,0.23830000000000001],[1763182800,0.23469999999999999],[1763269200,0.23469999999999999],[1763355600,0.23469999999999999],[1763442000,null],[1764046800,0.2346],[1764133200,0.24149999999999999],[1764219600,0.24390000000000001],[1764306000,0.24390000000000001],[1764392400,0.24490000000000001],[1764478800,0.24490000000000001],[1764565200,0.24490000000000001],[1764651600,0.24879999999999999],[1764738000,0.25369999999999998],[1764824400,0.26190000000000002],[1764910800,0.26369999999999999],[1764997200,0.27739999999999998],[1765083600,0.27739999999999998],[1765170000,0.27739999999999998],[1765256400,0.2681],[1765342800,0.25900000000000001],[1765429200,0.26869999999999999],[1765515600,0.27429999999999999],[1765602000,0.26729999999999998],[1765688400,0.26729999999999998],[1765774800,0.26729999999999998],[1765861200,0.2712],[1765947600,0.27179999999999999],[1766034000,0.26939999999999997],[1766120400,0.26960000000000001],[1766206800,0.27489999999999998],[1766293200,0.27489999999999998],[1766379600,0.27489999999999998],[1766466000,0.27479999999999999],[1766552400,0.28070000000000001],[1766638800,0.28129999999999999],[1766725200,0.28129999999999999],[1766811600,0.28489999999999999],[1766898000,0.28489999999999999],[1766984400,0.28489999999999999],[1767070800,0.2828],[1767157200,0.28199999999999997],[1767243600,0.27679999999999999],[1767330000,0.27679999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TMDX":{"name":"TMDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.14549999999999999],[1659499200,null],[1659758400,0.1686],[1659844800,0.1686],[1659931200,0.1686],[1660017600,0.15820000000000001],[1660104000,0.1512],[1660190400,0.1585],[1660276800,0.1615],[1660363200,0.16089999999999999],[1660449600,0.16089999999999999],[1660536000,0.16089999999999999],[1660622400,0.16259999999999999],[1660708800,0.15079999999999999],[1660795200,null],[1660881600,0.159],[1660968000,0.15690000000000001],[1661054400,0.15690000000000001],[1661140800,0.15690000000000001],[1661227200,0.16189999999999999],[1661313600,0.17050000000000001],[1661400000,0.1794],[1661486400,0.18240000000000001],[1661572800,0.17829999999999999],[1661659200,0.17829999999999999],[1661745600,0.17829999999999999],[1661832000,0.182],[1661918400,0.1774],[1662004800,0.1787],[1662091200,0.17929999999999999],[1662177600,0.17799999999999999],[1662264000,0.17799999999999999],[1662350400,0.17799999999999999],[1662436800,0.17799999999999999],[1662523200,0.17649999999999999],[1662609600,0.1888],[1662696000,0.19009999999999999],[1662782400,0.18640000000000001],[1662868800,0.18640000000000001],[1662955200,0.18640000000000001],[1663041600,0.1943],[1663128000,0.18240000000000001],[1663214400,0.18090000000000001],[1663300800,0.18079999999999999],[1663387200,0.1731],[1663473600,0.1731],[1663560000,0.1731],[1663646400,0.17519999999999999],[1663732800,0.1646],[1663819200,0.15890000000000001],[1663905600,0.14849999999999999],[1663992000,0.14549999999999999],[1664078400,0.14549999999999999],[1664164800,0.14549999999999999],[1664251200,0.1389],[1664337600,0.13930000000000001],[1664424000,0.14749999999999999],[1664510400,0.14749999999999999],[1664596800,0.14399999999999999],[1664683200,0.14399999999999999],[1664769600,0.14399999999999999],[1664856000,0.1469],[1664942400,0.15620000000000001],[1665028800,0.15379999999999999],[1665115200,0.14849999999999999],[1665201600,0.14299999999999999],[1665288000,0.14299999999999999],[1665374400,0.14299999999999999],[1665460800,0.13950000000000001],[1665547200,0.1447],[1665633600,0.14269999999999999],[1665720000,0.14099999999999999],[1665806400,0.13400000000000001],[1665892800,0.13400000000000001],[1665979200,0.13400000000000001],[1666065600,0.1394],[1666152000,0.14560000000000001],[1666238400,0.14549999999999999],[1666324800,0.14910000000000001],[1666411200,0.1608],[1666497600,0.1608],[1666584000,0.1608],[1666670400,0.15909999999999999],[1666756800,0.16470000000000001],[1666843200,0.16289999999999999],[1666929600,0.1658],[1667016000,0.1681],[1667102400,0.1681],[1667188800,0.1681],[1667275200,0.16600000000000001],[1667361600,0.16550000000000001],[1667448000,0.159],[1667534400,0.1542],[1667620800,0.1903],[1667707200,0.1903],[1667797200,0.1903],[1667883600,0.1966],[1667970000,0.18640000000000001],[1668056400,0.1787],[1668142800,0.19489999999999999],[1668229200,0.1958],[1668315600,0.1958],[1668402000,0.1958],[1668488400,0.19989999999999999],[1668574800,0.19969999999999999],[1668661200,0.20000000000000001],[1668747600,0.19139999999999999],[1668834000,0.1993],[1668920400,0.1993],[1669006800,0.1993],[1669093200,0.2026],[1669179600,0.20280000000000001],[1669266000,0.21160000000000001],[1669352400,0.21160000000000001],[1669438800,0.2089],[1669525200,0.2089],[1669611600,0.2089],[1669698000,0.2064],[1669784400,0.20519999999999999],[1669870800,0.21909999999999999],[1669957200,0.21829999999999999],[1670043600,0.2261],[1670130000,0.2261],[1670216400,0.2261],[1670302800,0.2177],[1670389200,0.2092],[1670475600,0.21210000000000001],[1670562000,0.21149999999999999],[1670648400,0.20749999999999999],[1670734800,0.20749999999999999],[1670821200,0.20749999999999999],[1670907600,0.21099999999999999],[1670994000,0.2165],[1671080400,0.2167],[1671166800,0.20960000000000001],[1671253200,0.2074],[1671339600,0.2074],[1671426000,0.2074],[1671512400,0.19539999999999999],[1671598800,0.2034],[1671685200,0.20880000000000001],[1671771600,0.21099999999999999],[1671858000,0.20849999999999999],[1671944400,0.20849999999999999],[1672030800,0.20849999999999999],[1672117200,0.20849999999999999],[1672203600,0.2069],[1672290000,0.20780000000000001],[1672376400,0.21240000000000001],[1672462800,0.2157],[1672549200,0.2157],[1672635600,0.2157],[1672722000,0.2157],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMD":{"name":"TRMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.14510000000000001],[1659499200,0.14460000000000001],[1659585600,null],[1659758400,0.14330000000000001],[1659844800,0.14330000000000001],[1659931200,0.14330000000000001],[1660017600,0.14380000000000001],[1660104000,0.15429999999999999],[1660190400,0.1552],[1660276800,0.15620000000000001],[1660363200,0.15509999999999999],[1660449600,0.15509999999999999],[1660536000,0.15509999999999999],[1660622400,0.15390000000000001],[1660708800,0.158],[1660795200,0.16250000000000001],[1660881600,0.17829999999999999],[1660968000,0.1716],[1661054400,0.1716],[1661140800,0.1716],[1661227200,0.17249999999999999],[1661313600,0.1673],[1661400000,0.1757],[1661486400,0.1694],[1661572800,0.1681],[1661659200,0.1681],[1661745600,0.1681],[1661832000,0.1694],[1661918400,0.16239999999999999],[1662004800,0.1681],[1662091200,0.16589999999999999],[1662177600,0.17460000000000001],[1662264000,0.17460000000000001],[1662350400,0.17460000000000001],[1662436800,0.17460000000000001],[1662523200,0.18090000000000001],[1662609600,0.1749],[1662696000,0.1799],[1662782400,0.188],[1662868800,0.188],[1662955200,0.188],[1663041600,0.186],[1663128000,0.1837],[1663214400,0.1948],[1663300800,0.18970000000000001],[1663387200,0.18729999999999999],[1663473600,0.18729999999999999],[1663560000,0.18729999999999999],[1663646400,0.18840000000000001],[1663732800,0.18429999999999999],[1663819200,0.18390000000000001],[1663905600,0.18410000000000001],[1663992000,0.16470000000000001],[1664078400,0.16470000000000001],[1664164800,0.16470000000000001],[1664251200,0.16919999999999999],[1664337600,0.17280000000000001],[1664424000,0.17610000000000001],[1664510400,0.17150000000000001],[1664596800,0.17480000000000001],[1664683200,0.17480000000000001],[1664769600,0.17480000000000001],[1664856000,0.1754],[1664942400,0.17219999999999999],[1665028800,0.16689999999999999],[1665115200,0.17319999999999999],[1665201600,0.1729],[1665288000,0.1729],[1665374400,0.1729],[1665460800,0.17180000000000001],[1665547200,0.17000000000000001],[1665633600,0.17599999999999999],[1665720000,0.18440000000000001],[1665806400,0.18720000000000001],[1665892800,0.18720000000000001],[1665979200,0.18720000000000001],[1666065600,0.2029],[1666152000,0.2127],[1666238400,0.21690000000000001],[1666324800,0.21210000000000001],[1666411200,0.217],[1666497600,0.217],[1666584000,0.217],[1666670400,0.2165],[1666756800,0.22700000000000001],[1666843200,0.2356],[1666929600,0.22869999999999999],[1667016000,0.22700000000000001],[1667102400,0.22700000000000001],[1667188800,0.22700000000000001],[1667275200,0.2321],[1667361600,0.23469999999999999],[1667448000,0.23930000000000001],[1667534400,0.249],[1667620800,0.25390000000000001],[1667707200,0.25390000000000001],[1667797200,0.25390000000000001],[1667883600,0.2495],[1667970000,0.25519999999999998],[1668056400,0.24260000000000001],[1668142800,0.24110000000000001],[1668229200,0.23730000000000001],[1668315600,0.23730000000000001],[1668402000,0.23730000000000001],[1668488400,0.24179999999999999],[1668574800,0.23910000000000001],[1668661200,0.2417],[1668747600,0.24890000000000001],[1668834000,0.25690000000000002],[1668920400,0.25690000000000002],[1669006800,0.25690000000000002],[1669093200,0.25540000000000002],[1669179600,0.26390000000000002],[1669266000,0.25059999999999999],[1669352400,0.25059999999999999],[1669438800,0.25729999999999997],[1669525200,0.25729999999999997],[1669611600,0.25729999999999997],[1669698000,0.24590000000000001],[1669784400,0.25530000000000003],[1669870800,0.2606],[1669957200,0.26640000000000003],[1670043600,0.2712],[1670130000,0.2712],[1670216400,0.2712],[1670302800,0.2782],[1670389200,0.26379999999999998],[1670475600,0.2475],[1670562000,0.25879999999999997],[1670648400,0.2586],[1670734800,0.2586],[1670821200,0.2586],[1670907600,0.27560000000000001],[1670994000,0.27729999999999999],[1671080400,0.28120000000000001],[1671166800,0.28560000000000002],[1671253200,0.28249999999999997],[1671339600,0.28249999999999997],[1671426000,0.28249999999999997],[1671512400,0.28100000000000003],[1671598800,0.28949999999999998],[1671685200,0.28720000000000001],[1671771600,0.2737],[1671858000,0.28260000000000002],[1671944400,0.28260000000000002],[1672030800,0.28260000000000002],[1672117200,0.28260000000000002],[1672203600,0.28349999999999997],[1672290000,0.26500000000000001],[1672376400,0.26950000000000002],[1672462800,0.26800000000000002],[1672549200,0.26800000000000002],[1672635600,0.26800000000000002],[1672722000,0.26800000000000002],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086400000000000005],[978584400,0.094240000000000004],[978670800,0.096519999999999995],[978757200,0.092170000000000002],[978843600,0.092170000000000002],[978930000,0.092170000000000002],[979016400,0.092359999999999998],[979102800,0.10290000000000001],[979189200,0.1047],[979275600,0.10349999999999999],[979362000,0.10680000000000001],[979448400,0.10680000000000001],[979534800,0.10680000000000001],[979621200,0.10680000000000001],[979707600,0.1047],[979794000,0.1043],[979880400,0.106],[979966800,0.1037],[980053200,0.1037],[980139600,0.1037],[980226000,0.1023],[980312400,0.1008],[980398800,0.1046],[980485200,0.10390000000000001],[980571600,0.1019],[980658000,0.1019],[980744400,0.1019],[980830800,0.1031],[980917200,0.1076],[981003600,0.1026],[981090000,0.1048],[981176400,0.10050000000000001],[981262800,0.10050000000000001],[981349200,0.10050000000000001],[981435600,0.1041],[981522000,0.1023],[981608400,0.1002],[981694800,0.098220000000000002],[981781200,null],[982040400,0.097699999999999995],[982126800,null],[983336400,0.10009999999999999],[983422800,0.1003],[983509200,0.096379999999999993],[983595600,0.098119999999999999],[983682000,0.098119999999999999],[983768400,0.098119999999999999],[983854800,0.10299999999999999],[983941200,0.10539999999999999],[984027600,0.1036],[984114000,0.104],[984200400,0.10349999999999999],[984286800,0.10349999999999999],[984373200,0.10349999999999999],[984459600,0.099349999999999994],[984546000,0.1021],[984632400,0.097710000000000005],[984718800,0.1016],[984805200,0.0998],[984891600,0.0998],[984978000,0.0998],[985064400,0.1024],[985150800,0.097269999999999995],[985237200,0.097210000000000005],[985323600,0.095079999999999998],[985410000,0.092810000000000004],[985496400,0.092810000000000004],[985582800,0.092810000000000004],[985669200,0.098089999999999997],[985755600,0.1007],[985842000,0.097500000000000003],[985928400,0.098619999999999999],[986014800,null],[986529600,0.095680000000000001],[986616000,null],[986961600,0.097000000000000003],[987048000,0.096990000000000007],[987134400,0.096759999999999999],[987220800,0.096759999999999999],[987307200,0.096759999999999999],[987393600,0.096759999999999999],[987480000,0.098269999999999996],[987566400,0.097379999999999994],[987652800,null],[987739200,0.1036],[987825600,0.1016],[987912000,0.1016],[987998400,0.1016],[988084800,null],[988171200,0.098129999999999995],[988257600,null],[994824000,0.1116],[994910400,0.11219999999999999],[994996800,0.1174],[995083200,0.1137],[995169600,0.1137],[995256000,0.1137],[995342400,0.114],[995428800,0.1137],[995515200,0.11459999999999999],[995601600,0.1134],[995688000,0.1134],[995774400,0.1134],[995860800,0.1134],[995947200,0.1085],[996033600,0.1057],[996120000,0.1101],[996206400,0.11219999999999999],[996292800,0.1116],[996379200,0.1116],[996465600,0.1116],[996552000,0.11],[996638400,0.1105],[996724800,0.11070000000000001],[996811200,0.11260000000000001],[996897600,0.112],[996984000,0.112],[997070400,0.112],[997156800,0.1111],[997243200,0.1103],[997329600,null],[998020800,0.1066],[998107200,null],[1000872000,0.1013],[1000958400,0.1007],[1001044800,0.10150000000000001],[1001131200,null],[1001476800,0.1009],[1001563200,0.099890000000000007],[1001649600,0.10539999999999999],[1001736000,0.10829999999999999],[1001822400,0.10829999999999999],[1001908800,0.10829999999999999],[1001995200,0.1066],[1002081600,0.1103],[1002168000,0.1119],[1002254400,0.1104],[1002340800,0.1061],[1002427200,0.1061],[1002513600,0.1061],[1002600000,0.1075],[1002686400,0.1075],[1002772800,0.111],[1002859200,0.11219999999999999],[1002945600,0.1124],[1003032000,0.1124],[1003118400,0.1124],[1003204800,0.10780000000000001],[1003291200,0.1066],[1003377600,0.1042],[1003464000,0.099909999999999999],[1003550400,0.098589999999999997],[1003636800,0.098589999999999997],[1003723200,0.098589999999999997],[1003809600,0.10199999999999999],[1003896000,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002340800,0.1017],[1002427200,0.1017],[1002513600,0.1017],[1002600000,0.10440000000000001],[1002686400,0.1016],[1002772800,0.1016],[1002859200,null],[1003204800,0.10059999999999999],[1003291200,0.1014],[1003377600,null],[1003550400,0.10009999999999999],[1003636800,0.10009999999999999],[1003723200,0.10009999999999999],[1003809600,0.1023],[1003896000,0.1002],[1003982400,0.1047],[1004068800,0.1032],[1004155200,0.1052],[1004241600,0.1052],[1004331600,0.1052],[1004418000,0.10290000000000001],[1004504400,0.1003],[1004590800,0.1014],[1004677200,0.1014],[1004763600,0.1014],[1004850000,0.1014],[1004936400,0.1014],[1005022800,0.10299999999999999],[1005109200,null],[1014699600,0.096670000000000006],[1014786000,null],[1014872400,0.097140000000000004],[1014958800,0.096350000000000005],[1015045200,null],[1023940800,0.1061],[1024027200,0.106],[1024113600,0.1045],[1024200000,0.1045],[1024286400,0.1045],[1024372800,0.1076],[1024459200,0.10979999999999999],[1024545600,0.1103],[1024632000,0.113],[1024718400,0.11269999999999999],[1024804800,0.11269999999999999],[1024891200,0.11269999999999999],[1024977600,0.1114],[1025064000,0.1081],[1025150400,0.1096],[1025236800,0.1145],[1025323200,0.1113],[1025409600,0.1113],[1025496000,0.1113],[1025582400,0.1103],[1025668800,0.1091],[1025755200,0.1124],[1025841600,0.1124],[1025928000,0.1124],[1026014400,0.1124],[1026100800,0.1124],[1026187200,0.1123],[1026273600,0.11219999999999999],[1026360000,0.1072],[1026446400,0.10630000000000001],[1026532800,0.099640000000000006],[1026619200,0.099640000000000006],[1026705600,0.099640000000000006],[1026792000,null],[1026964800,0.096659999999999996],[1027051200,0.097379999999999994],[1027137600,null],[1027569600,0.095019999999999993],[1027656000,0.098909999999999998],[1027742400,0.097720000000000001],[1027828800,0.097720000000000001],[1027915200,0.097720000000000001],[1028001600,0.1024],[1028088000,0.10349999999999999],[1028174400,0.1066],[1028260800,0.1042],[1028347200,0.1024],[1028433600,0.1024],[1028520000,0.1024],[1028606400,0.098369999999999999],[1028692800,0.1036],[1028779200,0.107],[1028865600,0.1109],[1028952000,0.11020000000000001],[1029038400,0.11020000000000001],[1029124800,0.11020000000000001],[1029211200,0.1095],[1029297600,0.1053],[1029384000,0.1072],[1029470400,0.1081],[1029556800,0.1095],[1029643200,0.1095],[1029729600,0.1095],[1029816000,0.10730000000000001],[1029902400,0.1061],[1029988800,0.1056],[1030075200,0.104],[1030161600,0.099769999999999998],[1030248000,0.099769999999999998],[1030334400,0.099769999999999998],[1030420800,0.1018],[1030507200,0.1042],[1030593600,0.10340000000000001],[1030680000,0.10390000000000001],[1030766400,0.1057],[1030852800,0.1057],[1030939200,0.1057],[1031025600,0.1057],[1031112000,0.10349999999999999],[1031198400,0.10630000000000001],[1031284800,0.10639999999999999],[1031371200,0.1075],[1031457600,0.1075],[1031544000,0.1075],[1031630400,0.11119999999999999],[1031716800,0.1095],[1031803200,0.1091],[1031889600,0.1091],[1031976000,0.1087],[1032062400,0.1087],[1032148800,0.1087],[1032235200,0.1095],[1032321600,0.1056],[1032408000,0.10680000000000001],[1032494400,0.1053],[1032580800,0.10680000000000001],[1032667200,0.10680000000000001],[1032753600,0.10680000000000001],[1032840000,0.1082],[1032926400,0.1072],[1033012800,0.1048],[1033099200,0.108],[1033185600,0.10730000000000001],[1033272000,0.10730000000000001],[1033358400,0.10730000000000001],[1033444800,0.1055],[1033531200,0.107],[1033617600,0.1037],[1033704000,0.1011],[1033790400,0.099529999999999993],[1033876800,0.099529999999999993],[1033963200,0.099529999999999993],[1034049600,0.1009],[1034136000,0.095990000000000006],[1034222400,0.095710000000000003],[1034308800,0.1014],[1034395200,0.1038],[1034481600,0.1038],[1034568000,0.1038],[1034654400,0.10050000000000001],[1034740800,null],[1034827200,0.099449999999999997],[1034913600,null]],"color":"","scatterMarkerSymbol":"none"},"SVU":{"name":"SVU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995342400,0.107],[995428800,null],[995515200,0.1072],[995601600,null],[995947200,0.1091],[996033600,0.1055],[996120000,0.1091],[996206400,0.108],[996292800,0.10920000000000001],[996379200,0.10920000000000001],[996465600,0.10920000000000001],[996552000,0.1114],[996638400,0.1124],[996724800,0.1103],[996811200,null],[997502400,0.10920000000000001],[997588800,0.10920000000000001],[997675200,0.10920000000000001],[997761600,null],[997934400,0.109],[998020800,0.1118],[998107200,0.1104],[998193600,0.1104],[998280000,0.1104],[998366400,0.1095],[998452800,0.10979999999999999],[998539200,0.10879999999999999],[998625600,0.1095],[998712000,0.1124],[998798400,0.1124],[998884800,0.1124],[998971200,0.111],[999057600,0.11169999999999999],[999144000,0.1105],[999230400,0.1115],[999316800,0.11269999999999999],[999403200,0.11269999999999999],[999489600,0.11269999999999999],[999576000,0.11269999999999999],[999662400,0.1162],[999748800,0.1135],[999835200,0.1138],[999921600,0.10979999999999999],[1000008000,0.10979999999999999],[1000094400,0.10979999999999999],[1000180800,0.1129],[1000267200,0.1129],[1000353600,0.1129],[1000440000,0.1129],[1000526400,0.1129],[1000612800,0.1129],[1000699200,0.1129],[1000785600,0.1105],[1000872000,0.1099],[1000958400,0.1103],[1001044800,0.1101],[1001131200,0.1056],[1001217600,0.1056],[1001304000,0.1056],[1001390400,0.1109],[1001476800,0.11],[1001563200,0.11070000000000001],[1001649600,0.11269999999999999],[1001736000,0.11219999999999999],[1001822400,0.11219999999999999],[1001908800,0.11219999999999999],[1001995200,0.1192],[1002081600,0.1221],[1002168000,0.1217],[1002254400,0.1197],[1002340800,0.1198],[1002427200,0.1198],[1002513600,0.1198],[1002600000,0.126],[1002686400,0.1268],[1002772800,0.12889999999999999],[1002859200,0.13109999999999999],[1002945600,0.12640000000000001],[1003032000,0.12640000000000001],[1003118400,0.12640000000000001],[1003204800,0.1237],[1003291200,0.12429999999999999],[1003377600,0.1222],[1003464000,0.122],[1003550400,0.1273],[1003636800,0.1273],[1003723200,0.1273],[1003809600,0.13250000000000001],[1003896000,0.13089999999999999],[1003982400,0.1283],[1004068800,0.12640000000000001],[1004155200,0.125],[1004241600,0.125],[1004331600,0.125],[1004418000,0.1246],[1004504400,0.1133],[1004590800,0.11550000000000001],[1004677200,0.1193],[1004763600,0.1226],[1004850000,0.1226],[1004936400,0.1226],[1005022800,0.12470000000000001],[1005109200,0.124],[1005195600,0.12609999999999999],[1005282000,0.1229],[1005368400,0.12280000000000001],[1005454800,0.12280000000000001],[1005541200,0.12280000000000001],[1005627600,0.1242],[1005714000,0.12559999999999999],[1005800400,0.127],[1005886800,0.12690000000000001],[1005973200,0.12470000000000001],[1006059600,0.12470000000000001],[1006146000,0.12470000000000001],[1006232400,0.12520000000000001],[1006318800,0.12529999999999999],[1006405200,0.1229],[1006491600,0.1229],[1006578000,0.1242],[1006664400,0.1242],[1006750800,0.1242],[1006837200,0.12230000000000001],[1006923600,0.1196],[1007010000,0.1211],[1007096400,0.1191],[1007182800,0.12330000000000001],[1007269200,0.12330000000000001],[1007355600,0.12330000000000001],[1007442000,0.1216],[1007528400,0.1217],[1007614800,0.12139999999999999],[1007701200,0.1206],[1007787600,0.12089999999999999],[1007874000,0.12089999999999999],[1007960400,0.12089999999999999],[1008046800,0.12039999999999999],[1008133200,null],[1008392400,0.1084],[1008478800,0.1084],[1008565200,0.1084],[1008651600,0.1081],[1008738000,0.11020000000000001],[1008824400,0.1118],[1008910800,0.11459999999999999],[1008997200,0.1158],[1009083600,0.1158],[1009170000,0.1158],[1009256400,0.1158],[1009342800,0.1158],[1009429200,0.1158],[1009515600,0.1167],[1009602000,0.1168],[1009688400,0.1168],[1009774800,0.1168],[1009861200,0.1152],[1009947600,0.1152],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"SRNA":{"name":"SRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952578000,0.12239999999999999],[952664400,0.13350000000000001],[952750800,0.128],[952837200,0.128],[952923600,0.128],[953010000,0.12740000000000001],[953096400,0.1221],[953182800,0.1229],[953269200,null],[953960400,0.13900000000000001],[954046800,0.13900000000000001],[954133200,0.13900000000000001],[954219600,0.13919999999999999],[954306000,0.13969999999999999],[954392400,0.1326],[954478800,null],[960436800,0.1341],[960523200,null],[960609600,0.1401],[960696000,0.1401],[960782400,0.1401],[960868800,0.12989999999999999],[960955200,0.13750000000000001],[961041600,null],[961214400,0.13550000000000001],[961300800,0.13550000000000001],[961387200,0.13550000000000001],[961473600,0.1363],[961560000,0.1467],[961646400,0.14019999999999999],[961732800,0.13439999999999999],[961819200,null],[962078400,0.15490000000000001],[962164800,0.15229999999999999],[962251200,0.14729999999999999],[962337600,0.15190000000000001],[962424000,0.16300000000000001],[962510400,0.16300000000000001],[962596800,0.16300000000000001],[962683200,0.1799],[962769600,0.1799],[962856000,0.15429999999999999],[962942400,0.13170000000000001],[963028800,0.13009999999999999],[963115200,0.13009999999999999],[963201600,0.13009999999999999],[963288000,0.13109999999999999],[963374400,null],[966484800,0.1328],[966571200,0.13700000000000001],[966657600,0.14169999999999999],[966744000,0.14169999999999999],[966830400,0.14169999999999999],[966916800,0.14369999999999999],[967003200,0.14249999999999999],[967089600,0.15429999999999999],[967176000,0.14910000000000001],[967262400,0.15260000000000001],[967348800,0.15260000000000001],[967435200,0.15260000000000001],[967521600,0.1658],[967608000,0.1643],[967694400,0.1663],[967780800,0.1641],[967867200,0.16830000000000001],[967953600,0.16830000000000001],[968040000,0.16830000000000001],[968126400,0.16830000000000001],[968212800,0.16719999999999999],[968299200,0.1676],[968385600,0.17100000000000001],[968472000,0.17430000000000001],[968558400,0.17430000000000001],[968644800,0.17430000000000001],[968731200,0.1714],[968817600,0.1643],[968904000,0.1666],[968990400,0.16880000000000001],[969076800,0.16450000000000001],[969163200,0.16450000000000001],[969249600,0.16450000000000001],[969336000,0.15279999999999999],[969422400,0.1699],[969508800,0.16969999999999999],[969595200,0.15529999999999999],[969681600,0.15459999999999999],[969768000,0.15459999999999999],[969854400,0.15459999999999999],[969940800,0.1552],[970027200,0.16750000000000001],[970113600,0.16650000000000001],[970200000,0.17999999999999999],[970286400,0.1774],[970372800,0.1774],[970459200,0.1774],[970545600,0.16],[970632000,0.1593],[970718400,0.1457],[970804800,null],[971323200,0.14330000000000001],[971409600,null],[971496000,0.15640000000000001],[971582400,0.15640000000000001],[971668800,0.15640000000000001],[971755200,0.16869999999999999],[971841600,0.1704],[971928000,0.18029999999999999],[972014400,0.18329999999999999],[972100800,0.1817],[972187200,0.1817],[972273600,0.1817],[972360000,0.18609999999999999],[972446400,0.20330000000000001],[972532800,0.19270000000000001],[972619200,0.18990000000000001],[972705600,0.1983],[972792000,0.1983],[972882000,0.1983],[972968400,0.2036],[973054800,0.20399999999999999],[973141200,0.19869999999999999],[973227600,0.19980000000000001],[973314000,0.2109],[973400400,0.2109],[973486800,0.2109],[973573200,0.2243],[973659600,0.21940000000000001],[973746000,0.1981],[973832400,0.20999999999999999],[973918800,0.2036],[974005200,0.2036],[974091600,0.2036],[974178000,0.18770000000000001],[974264400,0.19800000000000001],[974350800,0.21260000000000001],[974437200,0.20530000000000001],[974523600,0.16520000000000001],[974610000,0.16520000000000001],[974696400,0.16520000000000001],[974782800,0.15090000000000001],[974869200,null],[976078800,0.1714],[976165200,0.15640000000000001],[976251600,0.15790000000000001],[976338000,0.16420000000000001],[976424400,0.16420000000000001],[976510800,0.16420000000000001],[976597200,0.17230000000000001],[976683600,0.1721],[976770000,0.1583],[976856400,null],[977979600,0.16039999999999999],[978066000,null],[1011934800,0.095060000000000006],[1012021200,0.092469999999999997],[1012107600,0.092469999999999997],[1012194000,0.092469999999999997],[1012280400,0.094109999999999999],[1012366800,0.091679999999999998],[1012453200,null]],"color":"","scatterMarkerSymbol":"none"},"LULU":{"name":"LULU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596686400,0.1575],[1596772800,0.15809999999999999],[1596859200,0.15820000000000001],[1596945600,0.15820000000000001],[1597032000,0.15820000000000001],[1597118400,0.15659999999999999],[1597204800,null],[1597291200,0.1666],[1597377600,0.16689999999999999],[1597464000,0.16400000000000001],[1597550400,0.16400000000000001],[1597636800,0.16400000000000001],[1597723200,0.1648],[1597809600,0.1681],[1597896000,0.1668],[1597982400,0.1706],[1598068800,0.17449999999999999],[1598155200,0.17449999999999999],[1598241600,0.17449999999999999],[1598328000,0.184],[1598414400,0.1857],[1598500800,0.18759999999999999],[1598587200,0.18720000000000001],[1598673600,0.18790000000000001],[1598760000,0.18790000000000001],[1598846400,0.18790000000000001],[1598932800,0.188],[1599019200,0.19670000000000001],[1599105600,0.20319999999999999],[1599192000,0.1923],[1599278400,0.18540000000000001],[1599364800,0.18540000000000001],[1599451200,0.18540000000000001],[1599537600,0.18540000000000001],[1599624000,0.17680000000000001],[1599710400,null],[1635566400,0.18440000000000001],[1635652800,0.18440000000000001],[1635739200,0.18440000000000001],[1635825600,0.1777],[1635912000,0.18060000000000001],[1635998400,0.1789],[1636084800,0.17979999999999999],[1636171200,0.1754],[1636257600,0.1754],[1636347600,0.1754],[1636434000,0.17369999999999999],[1636520400,0.1767],[1636606800,null],[1637125200,0.182],[1637211600,null],[1637298000,0.1832],[1637384400,0.18390000000000001],[1637470800,0.18390000000000001],[1637557200,0.18390000000000001],[1637643600,null],[1637730000,0.1784],[1637816400,null],[1637989200,0.18010000000000001],[1638075600,0.18010000000000001],[1638162000,0.18010000000000001],[1638248400,0.18629999999999999],[1638334800,0.18090000000000001],[1638421200,0.17979999999999999],[1638507600,0.1804],[1638594000,0.17699999999999999],[1638680400,0.17699999999999999],[1638766800,0.17699999999999999],[1638853200,null],[1648699200,0.15720000000000001],[1648785600,0.15090000000000001],[1648872000,0.15110000000000001],[1648958400,0.15110000000000001],[1649044800,0.15110000000000001],[1649131200,0.158],[1649217600,0.1565],[1649304000,0.15429999999999999],[1649390400,0.15890000000000001],[1649476800,0.1552],[1649563200,0.1552],[1649649600,0.1552],[1649736000,0.15459999999999999],[1649822400,0.157],[1649908800,0.1636],[1649995200,0.16089999999999999],[1650081600,0.16089999999999999],[1650168000,0.16089999999999999],[1650254400,0.16089999999999999],[1650340800,0.16039999999999999],[1650427200,0.16789999999999999],[1650513600,0.16],[1650600000,0.1573],[1650686400,0.15079999999999999],[1650772800,0.15079999999999999],[1650859200,0.15079999999999999],[1650945600,0.15260000000000001],[1651032000,0.1462],[1651118400,0.1474],[1651204800,0.15160000000000001],[1651291200,0.14680000000000001],[1651377600,0.14680000000000001],[1651464000,0.14680000000000001],[1651550400,0.14910000000000001],[1651636800,0.1469],[1651723200,0.1512],[1651809600,0.14199999999999999],[1651896000,null],[1663646400,0.13930000000000001],[1663732800,null],[1664424000,0.12770000000000001],[1664510400,null],[1668142800,0.14610000000000001],[1668229200,null],[1668661200,0.1479],[1668747600,0.14680000000000001],[1668834000,null],[1669093200,0.14599999999999999],[1669179600,0.1489],[1669266000,0.1517],[1669352400,0.1517],[1669438800,0.15160000000000001],[1669525200,0.15160000000000001],[1669611600,0.15160000000000001],[1669698000,0.15290000000000001],[1669784400,0.15260000000000001],[1669870800,0.1603],[1669957200,0.16070000000000001],[1670043600,0.16159999999999999],[1670130000,0.16159999999999999],[1670216400,0.16159999999999999],[1670302800,0.15959999999999999],[1670389200,0.1542],[1670475600,0.15590000000000001],[1670562000,0.15709999999999999],[1670648400,null],[1702098000,0.22689999999999999],[1702184400,0.22689999999999999],[1702270800,0.22689999999999999],[1702357200,0.23780000000000001],[1702443600,0.2382],[1702530000,0.23519999999999999],[1702616400,0.22589999999999999],[1702702800,0.2273],[1702789200,0.2273],[1702875600,0.2273],[1702962000,0.2334],[1703048400,0.23319999999999999],[1703134800,0.23050000000000001],[1703221200,0.2321],[1703307600,0.2298],[1703394000,0.2298],[1703480400,0.2298],[1703566800,0.2298],[1703653200,0.2263],[1703739600,0.22600000000000001],[1703826000,0.2278],[1703912400,0.23219999999999999],[1703998800,0.23219999999999999],[1704085200,0.23219999999999999],[1704171600,0.23219999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"MG":{"name":"MG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737781200,0.187],[1737867600,0.187],[1737954000,0.187],[1738040400,0.18579999999999999],[1738126800,0.18640000000000001],[1738213200,0.18590000000000001],[1738299600,0.18790000000000001],[1738386000,0.18590000000000001],[1738472400,0.18590000000000001],[1738558800,0.18590000000000001],[1738645200,null],[1738990800,0.1865],[1739077200,0.1865],[1739163600,0.1865],[1739250000,null],[1741323600,0.20269999999999999],[1741410000,0.20399999999999999],[1741496400,0.20399999999999999],[1741579200,0.20399999999999999],[1741665600,0.19769999999999999],[1741752000,0.19489999999999999],[1741838400,0.20039999999999999],[1741924800,0.1968],[1742011200,0.1976],[1742097600,0.1976],[1742184000,0.1976],[1742270400,0.19520000000000001],[1742356800,0.1948],[1742443200,0.19800000000000001],[1742529600,0.19769999999999999],[1742616000,0.20949999999999999],[1742702400,0.20949999999999999],[1742788800,0.20949999999999999],[1742875200,0.21079999999999999],[1742961600,0.21560000000000001],[1743048000,0.21329999999999999],[1743134400,0.21609999999999999],[1743220800,0.21279999999999999],[1743307200,0.21279999999999999],[1743393600,0.21279999999999999],[1743480000,0.21579999999999999],[1743566400,0.21529999999999999],[1743652800,0.21460000000000001],[1743739200,0.20960000000000001],[1743825600,0.19040000000000001],[1743912000,0.19040000000000001],[1743998400,0.19040000000000001],[1744084800,0.185],[1744171200,0.1835],[1744257600,0.2001],[1744344000,0.1943],[1744430400,0.1973],[1744516800,0.1973],[1744603200,0.1973],[1744689600,0.1991],[1744776000,null],[1762837200,0.24979999999999999],[1762923600,0.2467],[1763010000,0.2472],[1763096400,0.245],[1763182800,0.2366],[1763269200,0.2366],[1763355600,0.2366],[1763442000,0.23130000000000001],[1763528400,null],[1765947600,0.23499999999999999],[1766034000,null],[1766206800,0.23469999999999999],[1766293200,0.23469999999999999],[1766379600,0.23469999999999999],[1766466000,0.23910000000000001],[1766552400,0.2432],[1766638800,0.2424],[1766725200,0.2424],[1766811600,0.24429999999999999],[1766898000,0.24429999999999999],[1766984400,0.24429999999999999],[1767070800,0.24129999999999999],[1767157200,0.23980000000000001],[1767243600,0.23519999999999999],[1767330000,0.23519999999999999],[1767416400,0.17150000000000001],[1767502800,0.17150000000000001],[1767589200,0.17150000000000001],[1767675600,0.1784],[1767762000,0.1762],[1767848400,0.17330000000000001],[1767934800,0.1762],[1768021200,0.18049999999999999],[1768107600,0.18049999999999999],[1768194000,0.18049999999999999],[1768280400,0.18210000000000001],[1768366800,0.1847],[1768453200,0.18290000000000001],[1768539600,0.18529999999999999],[1768626000,0.18759999999999999],[1768712400,0.18759999999999999],[1768798800,0.18759999999999999],[1768885200,0.18759999999999999],[1768971600,0.1845],[1769058000,0.18709999999999999],[1769144400,0.18440000000000001],[1769230800,0.18310000000000001],[1769317200,0.18310000000000001],[1769403600,0.18310000000000001],[1769490000,0.1865],[1769576400,0.1832],[1769662800,0.18390000000000001],[1769749200,0.18709999999999999],[1769835600,0.1827],[1769922000,0.1827],[1770008400,0.1827],[1770094800,0.19020000000000001],[1770181200,0.1905],[1770267600,0.18959999999999999],[1770354000,0.1865],[1770440400,0.19489999999999999],[1770526800,0.19489999999999999],[1770613200,0.19489999999999999],[1770699600,0.19900000000000001],[1770786000,0.19980000000000001],[1770872400,null],[1771045200,0.19800000000000001],[1771131600,0.19800000000000001],[1771218000,0.19800000000000001],[1771304400,0.19800000000000001],[1771390800,0.1966],[1771477200,0.1978],[1771563600,0.20030000000000001],[1771650000,0.20000000000000001],[1771736400,0.20000000000000001],[1771822800,0.20000000000000001],[1771909200,0.1993],[1771995600,0.20369999999999999],[1772082000,0.20399999999999999],[1772168400,0.20699999999999999],[1772254800,0.20669999999999999],[1772341200,0.20669999999999999],[1772427600,0.20669999999999999],[1772514000,0.2059],[1772600400,0.20799999999999999],[1772686800,0.20860000000000001],[1772773200,0.19839999999999999],[1772859600,0.1993],[1772946000,0.1993],[1773028800,0.1993],[1773115200,null],[1773720000,0.19819999999999999],[1773806400,0.19919999999999999],[1773892800,null],[1774324800,0.19650000000000001],[1774411200,0.2024],[1774497600,0.20480000000000001],[1774584000,0.20430000000000001],[1774670400,0.1986],[1774756800,0.1986],[1774843200,0.1986],[1774929600,0.19989999999999999],[1775016000,0.20230000000000001],[1775102400,0.20810000000000001],[1775188800,0.2079]],"color":"","scatterMarkerSymbol":"none"},"STKL":{"name":"STKL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595995200,0.1699],[1596081600,0.17549999999999999],[1596168000,0.1767],[1596254400,0.1736],[1596340800,0.1736],[1596427200,0.1736],[1596513600,0.18210000000000001],[1596600000,0.18310000000000001],[1596686400,0.1653],[1596772800,0.16739999999999999],[1596859200,0.15920000000000001],[1596945600,0.15920000000000001],[1597032000,0.15920000000000001],[1597118400,0.15659999999999999],[1597204800,0.16070000000000001],[1597291200,0.17080000000000001],[1597377600,0.1734],[1597464000,0.17330000000000001],[1597550400,0.17330000000000001],[1597636800,0.17330000000000001],[1597723200,0.17580000000000001],[1597809600,0.17530000000000001],[1597896000,0.17119999999999999],[1597982400,0.17960000000000001],[1598068800,0.17449999999999999],[1598155200,0.17449999999999999],[1598241600,0.17449999999999999],[1598328000,0.17960000000000001],[1598414400,0.17810000000000001],[1598500800,0.187],[1598587200,0.18429999999999999],[1598673600,0.18390000000000001],[1598760000,0.18390000000000001],[1598846400,0.18390000000000001],[1598932800,0.18509999999999999],[1599019200,0.19470000000000001],[1599105600,0.20180000000000001],[1599192000,0.19259999999999999],[1599278400,0.18920000000000001],[1599364800,0.18920000000000001],[1599451200,0.18920000000000001],[1599537600,0.18920000000000001],[1599624000,0.1812],[1599710400,0.19159999999999999],[1599796800,0.1827],[1599883200,0.18740000000000001],[1599969600,0.18740000000000001],[1600056000,0.18740000000000001],[1600142400,0.18820000000000001],[1600228800,0.1948],[1600315200,0.18240000000000001],[1600401600,0.17760000000000001],[1600488000,0.18390000000000001],[1600574400,0.18390000000000001],[1600660800,0.18390000000000001],[1600747200,0.19259999999999999],[1600833600,0.19209999999999999],[1600920000,0.192],[1601006400,0.1867],[1601092800,0.1958],[1601179200,0.1958],[1601265600,0.1958],[1601352000,0.2014],[1601438400,0.19869999999999999],[1601524800,0.19739999999999999],[1601611200,0.20699999999999999],[1601697600,0.2019],[1601784000,0.2019],[1601870400,0.2019],[1601956800,0.20150000000000001],[1602043200,0.19980000000000001],[1602129600,0.20130000000000001],[1602216000,0.20119999999999999],[1602302400,0.20480000000000001],[1602388800,0.20480000000000001],[1602475200,0.20480000000000001],[1602561600,0.20580000000000001],[1602648000,0.2044],[1602734400,0.20219999999999999],[1602820800,0.20369999999999999],[1602907200,0.2029],[1602993600,0.2029],[1603080000,0.2029],[1603166400,0.2051],[1603252800,0.20369999999999999],[1603339200,0.2031],[1603425600,0.20419999999999999],[1603512000,0.20710000000000001],[1603598400,0.20710000000000001],[1603684800,0.20710000000000001],[1603771200,0.19919999999999999],[1603857600,0.2079],[1603944000,0.19839999999999999],[1604030400,0.18659999999999999],[1604116800,0.18379999999999999],[1604203200,0.18379999999999999],[1604293200,0.18379999999999999],[1604379600,0.18179999999999999],[1604466000,0.1908],[1604552400,0.1855],[1604638800,0.1925],[1604725200,0.19450000000000001],[1604811600,0.19450000000000001],[1604898000,0.19450000000000001],[1604984400,null],[1605070800,0.19189999999999999],[1605157200,0.20730000000000001],[1605243600,0.2213],[1605330000,0.22989999999999999],[1605416400,0.22989999999999999],[1605502800,0.22989999999999999],[1605589200,0.2311],[1605675600,0.23050000000000001],[1605762000,0.23569999999999999],[1605848400,0.23630000000000001],[1605934800,0.22919999999999999],[1606021200,0.22919999999999999],[1606107600,0.22919999999999999],[1606194000,0.23119999999999999],[1606280400,0.2293],[1606366800,0.2248],[1606453200,0.2248],[1606539600,0.222],[1606626000,0.222],[1606712400,0.222],[1606798800,0.24060000000000001],[1606885200,0.24560000000000001],[1606971600,0.2419],[1607058000,0.24360000000000001],[1607144400,0.2349],[1607230800,0.2349],[1607317200,0.2349],[1607403600,0.23150000000000001],[1607490000,0.23250000000000001],[1607576400,0.23630000000000001],[1607662800,0.2422],[1607749200,0.24060000000000001],[1607835600,0.24060000000000001],[1607922000,0.24060000000000001],[1608008400,0.23269999999999999],[1608094800,0.23219999999999999],[1608181200,0.2344],[1608267600,0.23000000000000001],[1608354000,0.22869999999999999],[1608440400,0.22869999999999999],[1608526800,0.22869999999999999],[1608613200,0.22839999999999999],[1608699600,0.23730000000000001],[1608786000,0.2351],[1608872400,0.2419],[1608958800,0.2419],[1609045200,0.2419],[1609131600,0.2419],[1609218000,0.25409999999999999],[1609304400,0.2611],[1609390800,0.26569999999999999],[1609477200,0.27739999999999998],[1609563600,0.27739999999999998],[1609650000,0.27739999999999998],[1609736400,0.27739999999999998],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"SHSP":{"name":"SHSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531454400,0.15029999999999999],[1531540800,0.15959999999999999],[1531627200,0.15959999999999999],[1531713600,0.15959999999999999],[1531800000,0.15690000000000001],[1531886400,0.158],[1531972800,null],[1532059200,0.15409999999999999],[1532145600,0.14999999999999999],[1532232000,0.14999999999999999],[1532318400,0.14999999999999999],[1532404800,null],[1533614400,0.15909999999999999],[1533700800,null],[1533787200,0.16039999999999999],[1533873600,0.16880000000000001],[1533960000,0.16520000000000001],[1534046400,0.16520000000000001],[1534132800,0.16520000000000001],[1534219200,0.16420000000000001],[1534305600,0.17199999999999999],[1534392000,0.1696],[1534478400,0.17480000000000001],[1534564800,0.17449999999999999],[1534651200,0.17449999999999999],[1534737600,0.17449999999999999],[1534824000,0.18329999999999999],[1534910400,0.18090000000000001],[1534996800,0.17549999999999999],[1535083200,0.1812],[1535169600,0.19009999999999999],[1535256000,0.19009999999999999],[1535342400,0.19009999999999999],[1535428800,0.18329999999999999],[1535515200,0.18790000000000001],[1535601600,0.1875],[1535688000,0.1835],[1535774400,0.1857],[1535860800,0.1857],[1535947200,0.1857],[1536033600,0.1857],[1536120000,0.18809999999999999],[1536206400,0.17899999999999999],[1536292800,0.1762],[1536379200,0.17130000000000001],[1536465600,0.17130000000000001],[1536552000,0.17130000000000001],[1536638400,0.17449999999999999],[1536724800,0.1757],[1536811200,0.17399999999999999],[1536897600,0.1731],[1536984000,0.1668],[1537070400,0.1668],[1537156800,0.1668],[1537243200,0.15909999999999999],[1537329600,0.17299999999999999],[1537416000,0.1757],[1537502400,0.1757],[1537588800,0.17299999999999999],[1537675200,0.17299999999999999],[1537761600,0.17299999999999999],[1537848000,0.17630000000000001],[1537934400,0.17710000000000001],[1538020800,0.1777],[1538107200,0.18690000000000001],[1538193600,0.18490000000000001],[1538280000,0.18490000000000001],[1538366400,0.18490000000000001],[1538452800,0.18459999999999999],[1538539200,0.1832],[1538625600,0.1832],[1538712000,0.17949999999999999],[1538798400,0.16819999999999999],[1538884800,0.16819999999999999],[1538971200,0.16819999999999999],[1539057600,0.1678],[1539144000,0.16569999999999999],[1539230400,0.16370000000000001],[1539316800,0.15570000000000001],[1539403200,0.15620000000000001],[1539489600,0.15620000000000001],[1539576000,0.15620000000000001],[1539662400,0.1515],[1539748800,0.1517],[1539835200,0.16120000000000001],[1539921600,0.15859999999999999],[1540008000,0.14760000000000001],[1540094400,0.14760000000000001],[1540180800,0.14760000000000001],[1540267200,0.1487],[1540353600,0.15529999999999999],[1540440000,0.15329999999999999],[1540526400,0.14999999999999999],[1540612800,0.14910000000000001],[1540699200,0.14910000000000001],[1540785600,0.14910000000000001],[1540872000,0.14990000000000001],[1540958400,0.15279999999999999],[1541044800,0.16289999999999999],[1541131200,0.16569999999999999],[1541217600,0.1638],[1541304000,0.1638],[1541394000,0.1638],[1541480400,0.16880000000000001],[1541566800,0.1678],[1541653200,0.17560000000000001],[1541739600,0.1804],[1541826000,0.1812],[1541912400,0.1812],[1541998800,0.1812],[1542085200,0.18090000000000001],[1542171600,0.18490000000000001],[1542258000,0.18609999999999999],[1542344400,0.1943],[1542430800,0.19370000000000001],[1542517200,0.19370000000000001],[1542603600,0.19370000000000001],[1542690000,0.18809999999999999],[1542776400,0.17999999999999999],[1542862800,0.17180000000000001],[1542949200,0.17180000000000001],[1543035600,0.17349999999999999],[1543122000,0.17349999999999999],[1543208400,0.17349999999999999],[1543294800,0.17549999999999999],[1543381200,0.17199999999999999],[1543467600,0.17430000000000001],[1543554000,0.17449999999999999],[1543640400,0.17730000000000001],[1543726800,0.17730000000000001],[1543813200,0.17730000000000001],[1543899600,0.18720000000000001],[1543986000,0.18060000000000001],[1544072400,0.18060000000000001],[1544158800,0.18260000000000001],[1544245200,0.17730000000000001],[1544331600,0.17730000000000001],[1544418000,0.17730000000000001],[1544504400,0.17510000000000001],[1544590800,0.1757],[1544677200,0.1842],[1544763600,0.18629999999999999],[1544850000,0.182],[1544936400,0.182],[1545022800,0.182],[1545109200,0.17699999999999999],[1545195600,0.17960000000000001],[1545282000,0.1792],[1545368400,0.17560000000000001],[1545454800,0.17130000000000001],[1545541200,0.17130000000000001],[1545627600,0.17130000000000001],[1545714000,0.1701],[1545800400,0.1701],[1545886800,0.19450000000000001],[1545973200,0.19009999999999999],[1546059600,0.18659999999999999],[1546146000,0.18659999999999999],[1546232400,0.18659999999999999],[1546318800,0.18360000000000001],[1546405200,0.18360000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"NATR":{"name":"NATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16919999999999999],[1704344400,0.1704],[1704430800,0.16689999999999999],[1704517200,null],[1704776400,0.16830000000000001],[1704862800,null],[1704949200,0.1711],[1705035600,0.1719],[1705122000,0.17649999999999999],[1705208400,0.17649999999999999],[1705294800,0.17649999999999999],[1705381200,0.17649999999999999],[1705467600,0.17780000000000001],[1705554000,0.17169999999999999],[1705640400,0.1739],[1705726800,null],[1706072400,0.17249999999999999],[1706158800,null],[1706331600,0.17910000000000001],[1706418000,0.17910000000000001],[1706504400,0.17910000000000001],[1706590800,null],[1707800400,0.1835],[1707886800,null],[1710388800,0.2029],[1710475200,0.2034],[1710561600,0.2056],[1710648000,0.2056],[1710734400,0.2056],[1710820800,0.20449999999999999],[1710907200,null],[1711425600,0.20999999999999999],[1711512000,0.20899999999999999],[1711598400,null],[1711684800,0.2107],[1711771200,0.2107],[1711857600,0.2107],[1711944000,0.2107],[1712030400,0.2132],[1712116800,0.2145],[1712203200,null],[1713844800,0.20830000000000001],[1713931200,0.21229999999999999],[1714017600,null],[1714190400,0.2102],[1714276800,0.2102],[1714363200,0.2102],[1714449600,0.2132],[1714536000,0.2082],[1714622400,null],[1763010000,0.2417],[1763096400,0.24460000000000001],[1763182800,0.2467],[1763269200,0.2467],[1763355600,0.2467],[1763442000,0.24110000000000001],[1763528400,0.2432],[1763614800,0.2331],[1763701200,0.2311],[1763787600,0.24429999999999999],[1763874000,0.24429999999999999],[1763960400,0.24429999999999999],[1764046800,0.2397],[1764133200,0.23219999999999999],[1764219600,0.2321],[1764306000,0.2321],[1764392400,0.23419999999999999],[1764478800,0.23419999999999999],[1764565200,0.23419999999999999],[1764651600,0.2412],[1764738000,0.23980000000000001],[1764824400,0.2387],[1764910800,0.23730000000000001],[1764997200,0.24679999999999999],[1765083600,0.24679999999999999],[1765170000,0.24679999999999999],[1765256400,0.23469999999999999],[1765342800,0.24030000000000001],[1765429200,0.24279999999999999],[1765515600,0.24740000000000001],[1765602000,0.25419999999999998],[1765688400,0.25419999999999998],[1765774800,0.25419999999999998],[1765861200,0.2626],[1765947600,0.25019999999999998],[1766034000,0.25119999999999998],[1766120400,0.25230000000000002],[1766206800,0.25019999999999998],[1766293200,0.25019999999999998],[1766379600,0.25019999999999998],[1766466000,0.24740000000000001],[1766552400,0.24729999999999999],[1766638800,0.24690000000000001],[1766725200,0.24690000000000001],[1766811600,0.246],[1766898000,0.246],[1766984400,0.246],[1767070800,0.25719999999999998],[1767157200,0.24759999999999999],[1767243600,0.24610000000000001],[1767330000,0.24610000000000001],[1767416400,null],[1768626000,0.18260000000000001],[1768712400,0.18260000000000001],[1768798800,0.18260000000000001],[1768885200,0.18260000000000001],[1768971600,0.18190000000000001],[1769058000,0.18310000000000001],[1769144400,0.18390000000000001],[1769230800,0.1867],[1769317200,0.1867],[1769403600,0.1867],[1769490000,0.1875],[1769576400,0.18340000000000001],[1769662800,0.1867],[1769749200,0.1925],[1769835600,0.19059999999999999],[1769922000,0.19059999999999999],[1770008400,0.19059999999999999],[1770094800,0.20369999999999999],[1770181200,0.1986],[1770267600,0.20000000000000001],[1770354000,0.2031],[1770440400,0.2046],[1770526800,0.2046],[1770613200,0.2046],[1770699600,0.20030000000000001],[1770786000,0.19839999999999999],[1770872400,0.20630000000000001],[1770958800,0.20999999999999999],[1771045200,0.21410000000000001],[1771131600,0.21410000000000001],[1771218000,0.21410000000000001],[1771304400,0.21410000000000001],[1771390800,0.2117],[1771477200,0.2102],[1771563600,0.21210000000000001],[1771650000,0.21199999999999999],[1771736400,0.21199999999999999],[1771822800,0.21199999999999999],[1771909200,0.21460000000000001],[1771995600,0.2127],[1772082000,0.215],[1772168400,0.21460000000000001],[1772254800,0.219],[1772341200,0.219],[1772427600,0.219],[1772514000,0.21929999999999999],[1772600400,0.21249999999999999],[1772686800,0.21079999999999999],[1772773200,0.2029],[1772859600,0.1971],[1772946000,0.1971],[1773028800,0.1971],[1773115200,0.19739999999999999],[1773201600,0.19650000000000001],[1773288000,null],[1773374400,0.1981],[1773460800,0.19420000000000001],[1773547200,0.19420000000000001],[1773633600,0.19420000000000001],[1773720000,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554523200,0.18540000000000001],[1554609600,0.18540000000000001],[1554696000,0.18540000000000001],[1554782400,0.1837],[1554868800,0.18260000000000001],[1554955200,null],[1555041600,0.18060000000000001],[1555128000,0.1847],[1555214400,0.1847],[1555300800,0.1847],[1555387200,null],[1555992000,0.2029],[1556078400,0.2117],[1556164800,0.2142],[1556251200,0.22],[1556337600,0.23400000000000001],[1556424000,0.23400000000000001],[1556510400,0.23400000000000001],[1556596800,0.2445],[1556683200,0.26629999999999998],[1556769600,0.25180000000000002],[1556856000,0.23549999999999999],[1556942400,0.24260000000000001],[1557028800,0.24260000000000001],[1557115200,0.24260000000000001],[1557201600,0.26779999999999998],[1557288000,0.2641],[1557374400,0.25169999999999998],[1557460800,0.24690000000000001],[1557547200,0.26400000000000001],[1557633600,0.26400000000000001],[1557720000,0.26400000000000001],[1557806400,0.26719999999999999],[1557892800,0.27239999999999998],[1557979200,0.2868],[1558065600,0.3226],[1558152000,0.32200000000000001],[1558238400,0.32200000000000001],[1558324800,0.32200000000000001],[1558411200,0.30320000000000003],[1558497600,0.31109999999999999],[1558584000,0.307],[1558670400,0.28439999999999999],[1558756800,0.27629999999999999],[1558843200,0.27629999999999999],[1558929600,0.27629999999999999],[1559016000,0.27629999999999999],[1559102400,0.253],[1559188800,0.27139999999999997],[1559275200,0.26540000000000002],[1559361600,0.26240000000000002],[1559448000,0.26240000000000002],[1559534400,0.26240000000000002],[1559620800,0.22259999999999999],[1559707200,0.25380000000000003],[1559793600,0.24179999999999999],[1559880000,0.2404],[1559966400,0.25030000000000002],[1560052800,0.25030000000000002],[1560139200,0.25030000000000002],[1560225600,0.25519999999999998],[1560312000,0.29770000000000002],[1560398400,0.29699999999999999],[1560484800,0.29730000000000001],[1560571200,0.28520000000000001],[1560657600,0.28520000000000001],[1560744000,0.28520000000000001],[1560830400,0.29220000000000002],[1560916800,0.30170000000000002],[1561003200,0.30380000000000001],[1561089600,0.2964],[1561176000,0.29239999999999999],[1561262400,0.29239999999999999],[1561348800,0.29239999999999999],[1561435200,0.2873],[1561521600,0.27700000000000002],[1561608000,0.27529999999999999],[1561694400,0.2777],[1561780800,0.29210000000000003],[1561867200,0.29210000000000003],[1561953600,0.29210000000000003],[1562040000,0.30690000000000001],[1562126400,0.31209999999999999],[1562212800,0.32479999999999998],[1562299200,0.32479999999999998],[1562385600,0.33839999999999998],[1562472000,0.33839999999999998],[1562558400,0.33839999999999998],[1562644800,0.32779999999999998],[1562731200,0.32569999999999999],[1562817600,0.31409999999999999],[1562904000,0.31850000000000001],[1562990400,0.30480000000000002],[1563076800,0.30480000000000002],[1563163200,0.30480000000000002],[1563249600,0.31109999999999999],[1563336000,0.30049999999999999],[1563422400,0.26079999999999998],[1563508800,0.26640000000000003],[1563595200,0.24129999999999999],[1563681600,0.24129999999999999],[1563768000,0.24129999999999999],[1563854400,0.27110000000000001],[1563940800,0.24970000000000001],[1564027200,0.25769999999999998],[1564113600,0.24640000000000001],[1564200000,0.25430000000000003],[1564286400,0.25430000000000003],[1564372800,0.25430000000000003],[1564459200,0.24390000000000001],[1564545600,0.2417],[1564632000,0.2361],[1564718400,0.22850000000000001],[1564804800,0.2258],[1564891200,0.2258],[1564977600,0.2258],[1565064000,0.2177],[1565150400,0.22989999999999999],[1565236800,0.25890000000000002],[1565323200,0.25309999999999999],[1565409600,0.2457],[1565496000,0.2457],[1565582400,0.2457],[1565668800,0.23419999999999999],[1565755200,0.2437],[1565841600,0.24129999999999999],[1565928000,0.2384],[1566014400,0.25019999999999998],[1566100800,0.25019999999999998],[1566187200,0.25019999999999998],[1566273600,0.25169999999999998],[1566360000,0.26329999999999998],[1566446400,0.2631],[1566532800,0.25159999999999999],[1566619200,0.24199999999999999],[1566705600,0.24199999999999999],[1566792000,0.24199999999999999],[1566878400,0.24829999999999999],[1566964800,0.23480000000000001],[1567051200,0.2369],[1567137600,0.24640000000000001],[1567224000,0.24179999999999999],[1567310400,0.24179999999999999],[1567396800,0.24179999999999999],[1567483200,0.24179999999999999],[1567569600,0.2387],[1567656000,0.24460000000000001],[1567742400,0.2681],[1567828800,0.26740000000000003],[1567915200,0.26740000000000003],[1568001600,0.26740000000000003],[1568088000,0.26350000000000001],[1568174400,0.26950000000000002],[1568260800,0.27239999999999998],[1568347200,0.27129999999999999],[1568433600,0.2712],[1568520000,0.2712],[1568606400,0.2712],[1568692800,0.25359999999999999],[1568779200,0.25169999999999998],[1568865600,0.1976],[1568952000,null]],"color":"","scatterMarkerSymbol":"none"},"SDS":{"name":"SDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.08831],[947048400,0.088160000000000002],[947134800,0.090840000000000004],[947221200,0.095610000000000001],[947307600,0.097589999999999996],[947394000,0.097589999999999996],[947480400,0.097589999999999996],[947566800,0.094750000000000001],[947653200,0.095439999999999997],[947739600,0.0935],[947826000,0.1032],[947912400,0.106],[947998800,0.106],[948085200,0.106],[948171600,0.106],[948258000,0.1021],[948344400,0.1052],[948430800,0.10680000000000001],[948517200,0.1052],[948603600,0.1052],[948690000,0.1052],[948776400,0.1031],[948862800,0.099150000000000002],[948949200,0.10199999999999999],[949035600,0.099479999999999999],[949122000,0.096530000000000005],[949208400,0.096530000000000005],[949294800,0.096530000000000005],[949381200,0.099019999999999997],[949467600,null],[950331600,0.10630000000000001],[950418000,0.10630000000000001],[950504400,0.10630000000000001],[950590800,null],[950677200,0.1048],[950763600,null],[954565200,0.1232],[954651600,0.1232],[954734400,0.1232],[954820800,0.12139999999999999],[954907200,null],[955080000,0.12239999999999999],[955166400,null],[955684800,0.1216],[955771200,0.1145],[955857600,0.1145],[955944000,0.1145],[956030400,0.1181],[956116800,0.12139999999999999],[956203200,0.1154],[956289600,0.1158],[956376000,0.1158],[956462400,0.1158],[956548800,0.1158],[956635200,null],[956808000,0.1226],[956894400,0.1217],[956980800,null],[969422400,0.14099999999999999],[969508800,0.14249999999999999],[969595200,0.14680000000000001],[969681600,0.15040000000000001],[969768000,0.15040000000000001],[969854400,0.15040000000000001],[969940800,0.15409999999999999],[970027200,0.15140000000000001],[970113600,0.1512],[970200000,0.15260000000000001],[970286400,0.1484],[970372800,0.1484],[970459200,0.1484],[970545600,0.15390000000000001],[970632000,0.1575],[970718400,0.15770000000000001],[970804800,0.1605],[970891200,0.16039999999999999],[970977600,0.16039999999999999],[971064000,0.16039999999999999],[971150400,0.16159999999999999],[971236800,0.161],[971323200,0.15759999999999999],[971409600,0.14860000000000001],[971496000,0.1507],[971582400,0.1507],[971668800,0.1507],[971755200,0.1527],[971841600,0.14979999999999999],[971928000,0.1497],[972014400,0.15870000000000001],[972100800,0.16420000000000001],[972187200,0.16420000000000001],[972273600,0.16420000000000001],[972360000,0.16300000000000001],[972446400,0.1671],[972532800,0.17319999999999999],[972619200,0.16700000000000001],[972705600,0.1729],[972792000,0.1729],[972882000,0.1729],[972968400,0.18049999999999999],[973054800,0.18479999999999999],[973141200,0.17100000000000001],[973227600,0.16900000000000001],[973314000,0.1721],[973400400,0.1721],[973486800,0.1721],[973573200,0.1759],[973659600,0.17649999999999999],[973746000,0.1734],[973832400,0.17019999999999999],[973918800,0.17460000000000001],[974005200,0.17460000000000001],[974091600,0.17460000000000001],[974178000,0.16819999999999999],[974264400,0.17019999999999999],[974350800,0.16700000000000001],[974437200,0.16320000000000001],[974523600,0.1676],[974610000,0.1676],[974696400,0.1676],[974782800,0.17419999999999999],[974869200,0.17399999999999999],[974955600,0.17680000000000001],[975042000,0.17680000000000001],[975128400,0.1764],[975214800,0.1764],[975301200,0.1764],[975387600,0.18160000000000001],[975474000,0.17949999999999999],[975560400,0.19089999999999999],[975646800,0.18340000000000001],[975733200,0.1835],[975819600,0.1835],[975906000,0.1835],[975992400,0.1928],[976078800,0.19220000000000001],[976165200,0.18759999999999999],[976251600,0.19209999999999999],[976338000,0.19209999999999999],[976424400,0.19209999999999999],[976510800,0.19209999999999999],[976597200,0.19020000000000001],[976683600,0.19020000000000001],[976770000,0.18759999999999999],[976856400,0.183],[976942800,0.17910000000000001],[977029200,0.17910000000000001],[977115600,0.17910000000000001],[977202000,0.1847],[977288400,0.18759999999999999],[977374800,0.17000000000000001],[977461200,0.15970000000000001],[977547600,0.18190000000000001],[977634000,0.18190000000000001],[977720400,0.18190000000000001],[977806800,0.18190000000000001],[977893200,0.17760000000000001],[977979600,0.19],[978066000,0.18410000000000001],[978152400,0.17319999999999999],[978238800,0.17319999999999999],[978325200,0.17319999999999999],[978411600,0.17319999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.17899999999999999],[1493784000,0.1827],[1493870400,0.1835],[1493956800,0.18759999999999999],[1494043200,0.186],[1494129600,0.186],[1494216000,0.186],[1494302400,0.1857],[1494388800,0.1857],[1494475200,0.18590000000000001],[1494561600,0.18559999999999999],[1494648000,0.18629999999999999],[1494734400,0.18629999999999999],[1494820800,0.18629999999999999],[1494907200,0.1903],[1494993600,0.1938],[1495080000,0.18770000000000001],[1495166400,0.18840000000000001],[1495252800,0.18970000000000001],[1495339200,0.18970000000000001],[1495425600,0.18970000000000001],[1495512000,0.1918],[1495598400,0.19239999999999999],[1495684800,0.19439999999999999],[1495771200,0.19819999999999999],[1495857600,0.19670000000000001],[1495944000,0.19670000000000001],[1496030400,0.19670000000000001],[1496116800,0.19670000000000001],[1496203200,0.19739999999999999],[1496289600,0.1971],[1496376000,0.20200000000000001],[1496462400,0.20019999999999999],[1496548800,0.20019999999999999],[1496635200,0.20019999999999999],[1496721600,0.20319999999999999],[1496808000,0.20150000000000001],[1496894400,0.2016],[1496980800,0.20469999999999999],[1497067200,0.19700000000000001],[1497153600,0.19700000000000001],[1497240000,0.19700000000000001],[1497326400,0.1981],[1497412800,0.2006],[1497499200,0.20349999999999999],[1497585600,0.20200000000000001],[1497672000,0.20280000000000001],[1497758400,0.20280000000000001],[1497844800,0.20280000000000001],[1497931200,0.20630000000000001],[1498017600,0.20480000000000001],[1498104000,0.20780000000000001],[1498190400,0.2107],[1498276800,0.21160000000000001],[1498363200,0.21160000000000001],[1498449600,0.21160000000000001],[1498536000,0.2077],[1498622400,0.2019],[1498708800,0.20580000000000001],[1498795200,0.20219999999999999],[1498881600,0.20319999999999999],[1498968000,0.20319999999999999],[1499054400,0.20319999999999999],[1499140800,0.20250000000000001],[1499227200,0.20250000000000001],[1499313600,0.20619999999999999],[1499400000,0.20369999999999999],[1499486400,0.20519999999999999],[1499572800,0.20519999999999999],[1499659200,0.20519999999999999],[1499745600,0.20619999999999999],[1499832000,0.20649999999999999],[1499918400,0.20999999999999999],[1500004800,0.21129999999999999],[1500091200,0.21360000000000001],[1500177600,0.21360000000000001],[1500264000,0.21360000000000001],[1500350400,0.21129999999999999],[1500436800,0.2127],[1500523200,0.21590000000000001],[1500609600,0.21429999999999999],[1500696000,0.21279999999999999],[1500782400,0.21279999999999999],[1500868800,0.21279999999999999],[1500955200,0.2135],[1501041600,0.21410000000000001],[1501128000,0.2175],[1501214400,0.21490000000000001],[1501300800,0.2223],[1501387200,0.2223],[1501473600,0.2223],[1501560000,0.21840000000000001],[1501646400,0.21290000000000001],[1501732800,0.21540000000000001],[1501819200,0.2155],[1501905600,0.21229999999999999],[1501992000,0.21229999999999999],[1502078400,0.21229999999999999],[1502164800,0.20999999999999999],[1502251200,0.20549999999999999],[1502337600,0.21049999999999999],[1502424000,0.20380000000000001],[1502510400,0.2051],[1502596800,0.2051],[1502683200,0.2051],[1502769600,0.2097],[1502856000,0.2107],[1502942400,0.214],[1503028800,0.20580000000000001],[1503115200,0.20430000000000001],[1503201600,0.20430000000000001],[1503288000,0.20430000000000001],[1503374400,0.20760000000000001],[1503460800,0.21279999999999999],[1503547200,0.21310000000000001],[1503633600,0.21440000000000001],[1503720000,0.2122],[1503806400,0.2122],[1503892800,0.2122],[1503979200,0.20269999999999999],[1504065600,0.20430000000000001],[1504152000,null],[1504238400,0.21149999999999999],[1504324800,0.21060000000000001],[1504411200,0.21060000000000001],[1504497600,0.21060000000000001],[1504584000,0.21060000000000001],[1504670400,0.20880000000000001],[1504756800,null],[1505361600,0.20669999999999999],[1505448000,null],[1506139200,0.20419999999999999],[1506225600,0.20419999999999999],[1506312000,0.20419999999999999],[1506398400,null],[1506571200,0.2021],[1506657600,null],[1507003200,0.20319999999999999],[1507089600,0.20230000000000001],[1507176000,0.20449999999999999],[1507262400,0.20630000000000001],[1507348800,0.20480000000000001],[1507435200,0.20480000000000001],[1507521600,0.20480000000000001],[1507608000,null],[1507953600,0.2089],[1508040000,0.2089],[1508126400,0.2089],[1508212800,null],[1508299200,0.2092],[1508385600,0.21360000000000001],[1508472000,0.21540000000000001],[1508558400,0.21560000000000001],[1508644800,0.21560000000000001],[1508731200,0.21560000000000001],[1508817600,0.21329999999999999],[1508904000,0.2147],[1508990400,0.21110000000000001],[1509076800,0.2109],[1509163200,null],[1549688400,0.16789999999999999],[1549774800,0.16789999999999999],[1549861200,0.16789999999999999],[1549947600,null]],"color":"","scatterMarkerSymbol":"none"},"PIXR":{"name":"PIXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991972800,0.1071],[992059200,0.1077],[992145600,0.1077],[992232000,0.1077],[992318400,null],[992491200,0.1072],[992577600,0.106],[992664000,0.1062],[992750400,0.1062],[992836800,0.1062],[992923200,0.10920000000000001],[993009600,0.1082],[993096000,0.1105],[993182400,0.11219999999999999],[993268800,0.1118],[993355200,0.1118],[993441600,0.1118],[993528000,0.1101],[993614400,null],[993787200,0.10580000000000001],[993873600,null],[1002168000,0.1032],[1002254400,0.1031],[1002340800,0.1037],[1002427200,0.1037],[1002513600,0.1037],[1002600000,0.1038],[1002686400,null],[1002772800,0.1038],[1002859200,null],[1003204800,0.099239999999999995],[1003291200,null],[1003377600,0.099849999999999994],[1003464000,null],[1029384000,0.099659999999999999],[1029470400,0.10340000000000001],[1029556800,0.1038],[1029643200,0.1038],[1029729600,0.1038],[1029816000,0.1071],[1029902400,0.1087],[1029988800,0.1087],[1030075200,0.1074],[1030161600,0.1056],[1030248000,0.1056],[1030334400,0.1056],[1030420800,0.10680000000000001],[1030507200,0.10639999999999999],[1030593600,0.1045],[1030680000,0.1053],[1030766400,0.1042],[1030852800,0.1042],[1030939200,0.1042],[1031025600,0.1042],[1031112000,0.10340000000000001],[1031198400,0.10730000000000001],[1031284800,0.10580000000000001],[1031371200,0.10589999999999999],[1031457600,0.10589999999999999],[1031544000,0.10589999999999999],[1031630400,0.1061],[1031716800,0.1053],[1031803200,0.1056],[1031889600,0.098360000000000003],[1031976000,0.098640000000000005],[1032062400,0.098640000000000005],[1032148800,0.098640000000000005],[1032235200,0.098619999999999999],[1032321600,0.099049999999999999],[1032408000,null],[1032494400,0.096009999999999998],[1032580800,0.096379999999999993],[1032667200,0.096379999999999993],[1032753600,0.096379999999999993],[1032840000,0.098309999999999995],[1032926400,0.097049999999999997],[1033012800,0.098100000000000007],[1033099200,0.10340000000000001],[1033185600,0.1038],[1033272000,0.1038],[1033358400,0.1038],[1033444800,0.10050000000000001],[1033531200,0.10009999999999999],[1033617600,null],[1034308800,0.095130000000000006],[1034395200,0.099519999999999997],[1034481600,0.099519999999999997],[1034568000,0.099519999999999997],[1034654400,0.098619999999999999],[1034740800,0.1002],[1034827200,null],[1035259200,0.1026],[1035345600,0.1022],[1035432000,0.1026],[1035518400,0.1017],[1035604800,0.10199999999999999],[1035691200,0.10199999999999999],[1035781200,0.10199999999999999],[1035867600,0.1036],[1035954000,0.1023],[1036040400,0.10489999999999999],[1036126800,0.1065],[1036213200,0.1104],[1036299600,0.1104],[1036386000,0.1104],[1036472400,0.1149],[1036558800,0.11409999999999999],[1036645200,0.11609999999999999],[1036731600,0.1114],[1036818000,0.10780000000000001],[1036904400,0.10780000000000001],[1036990800,0.10780000000000001],[1037077200,0.1075],[1037163600,0.1111],[1037250000,0.1116],[1037336400,0.1152],[1037422800,0.11550000000000001],[1037509200,0.11550000000000001],[1037595600,0.11550000000000001],[1037682000,0.1157],[1037768400,0.1135],[1037854800,0.1164],[1037941200,0.1211],[1038027600,0.12],[1038114000,0.12],[1038200400,0.12],[1038286800,0.12089999999999999],[1038373200,0.11650000000000001],[1038459600,0.11849999999999999],[1038546000,0.11849999999999999],[1038632400,0.1181],[1038718800,0.1181],[1038805200,0.1181],[1038891600,0.1196],[1038978000,0.1188],[1039064400,0.1193],[1039150800,0.12039999999999999],[1039237200,0.12089999999999999],[1039323600,0.12089999999999999],[1039410000,0.12089999999999999],[1039496400,0.1196],[1039582800,0.1192],[1039669200,0.11940000000000001],[1039755600,0.1206],[1039842000,0.122],[1039928400,0.122],[1040014800,0.122],[1040101200,0.12509999999999999],[1040187600,0.12529999999999999],[1040274000,0.12139999999999999],[1040360400,0.12],[1040446800,0.11609999999999999],[1040533200,0.11609999999999999],[1040619600,0.11609999999999999],[1040706000,0.1169],[1040792400,0.1154],[1040878800,0.1154],[1040965200,0.1134],[1041051600,0.107],[1041138000,0.107],[1041224400,0.107],[1041310800,0.1062],[1041397200,0.10680000000000001],[1041483600,0.10680000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"NXJ":{"name":"NXJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16059999999999999],[1641358800,0.1615],[1641445200,0.1618],[1641531600,0.16220000000000001],[1641618000,0.16139999999999999],[1641704400,0.16139999999999999],[1641790800,0.16139999999999999],[1641877200,0.1615],[1641963600,0.1605],[1642050000,0.16209999999999999],[1642136400,0.15989999999999999],[1642222800,0.15820000000000001],[1642309200,0.15820000000000001],[1642395600,0.15820000000000001],[1642482000,0.15820000000000001],[1642568400,0.15559999999999999],[1642654800,0.15390000000000001],[1642741200,0.15459999999999999],[1642827600,0.15490000000000001],[1642914000,0.15490000000000001],[1643000400,0.15490000000000001],[1643086800,0.15329999999999999],[1643173200,0.1527],[1643259600,0.15229999999999999],[1643346000,0.1535],[1643432400,0.15390000000000001],[1643518800,0.15390000000000001],[1643605200,0.15390000000000001],[1643691600,0.153],[1643778000,0.15459999999999999],[1643864400,0.159],[1643950800,0.15670000000000001],[1644037200,0.1537],[1644123600,0.1537],[1644210000,0.1537],[1644296400,0.15290000000000001],[1644382800,0.153],[1644469200,0.15440000000000001],[1644555600,0.15260000000000001],[1644642000,0.14979999999999999],[1644728400,0.14979999999999999],[1644814800,0.14979999999999999],[1644901200,0.14849999999999999],[1644987600,null],[1645160400,0.14580000000000001],[1645246800,0.14599999999999999],[1645333200,0.14599999999999999],[1645419600,0.14599999999999999],[1645506000,0.14599999999999999],[1645592400,0.1454],[1645678800,0.1439],[1645765200,0.14360000000000001],[1645851600,null],[1646110800,0.1449],[1646197200,0.14599999999999999],[1646283600,0.14680000000000001],[1646370000,0.1477],[1646456400,0.1479],[1646542800,0.1479],[1646629200,0.1479],[1646715600,0.14369999999999999],[1646802000,0.1419],[1646888400,0.14199999999999999],[1646974800,0.1416],[1647061200,0.1414],[1647147600,0.1414],[1647230400,0.1414],[1647316800,0.1424],[1647403200,0.14349999999999999],[1647489600,0.1449],[1647576000,null],[1647662400,0.14560000000000001],[1647748800,0.14560000000000001],[1647835200,0.14560000000000001],[1647921600,null],[1651896000,0.13750000000000001],[1651982400,0.13750000000000001],[1652068800,0.13750000000000001],[1652155200,0.13719999999999999],[1652241600,0.13830000000000001],[1652328000,0.13930000000000001],[1652414400,0.13930000000000001],[1652500800,0.13830000000000001],[1652587200,0.13830000000000001],[1652673600,0.13830000000000001],[1652760000,0.13789999999999999],[1652846400,0.1361],[1652932800,0.1346],[1653019200,0.13539999999999999],[1653105600,0.13550000000000001],[1653192000,0.13550000000000001],[1653278400,0.13550000000000001],[1653364800,0.1361],[1653451200,0.1389],[1653537600,0.1401],[1653624000,0.14299999999999999],[1653710400,0.1449],[1653796800,0.1449],[1653883200,0.1449],[1653969600,0.1449],[1654056000,0.1439],[1654142400,0.14460000000000001],[1654228800,0.14510000000000001],[1654315200,0.1429],[1654401600,0.1429],[1654488000,0.1429],[1654574400,null],[1654833600,0.14000000000000001],[1654920000,0.13869999999999999],[1655006400,0.13869999999999999],[1655092800,0.13869999999999999],[1655179200,0.13569999999999999],[1655265600,0.13289999999999999],[1655352000,0.13170000000000001],[1655438400,0.1295],[1655524800,0.13],[1655611200,0.13],[1655697600,0.13],[1655784000,0.13],[1655870400,0.1295],[1655956800,0.13150000000000001],[1656043200,0.13370000000000001],[1656129600,0.1363],[1656216000,0.1363],[1656302400,0.1363],[1656388800,0.13539999999999999],[1656475200,0.13669999999999999],[1656561600,0.13980000000000001],[1656648000,0.1414],[1656734400,0.14319999999999999],[1656820800,0.14319999999999999],[1656907200,0.14319999999999999],[1656993600,0.14319999999999999],[1657080000,0.14199999999999999],[1657166400,0.14349999999999999],[1657252800,0.1434],[1657339200,0.1426],[1657425600,0.1426],[1657512000,0.1426],[1657598400,0.14360000000000001],[1657684800,0.14319999999999999],[1657771200,0.14180000000000001],[1657857600,0.14119999999999999],[1657944000,0.1426],[1658030400,0.1426],[1658116800,0.1426],[1658203200,0.13980000000000001],[1658289600,0.1401],[1658376000,0.13900000000000001],[1658462400,0.13919999999999999],[1658548800,0.1409],[1658635200,0.1409],[1658721600,0.1409],[1658808000,0.1404],[1658894400,0.13930000000000001],[1658980800,0.13980000000000001],[1659067200,0.1419],[1659153600,0.1439],[1659240000,0.1439],[1659326400,0.1439],[1659412800,0.1452],[1659499200,0.1439],[1659585600,0.1449],[1659672000,0.1449],[1659758400,null]],"color":"","scatterMarkerSymbol":"none"},"ORCC":{"name":"ORCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17249999999999999],[1294203600,0.16980000000000001],[1294290000,0.17560000000000001],[1294376400,0.17549999999999999],[1294462800,0.17419999999999999],[1294549200,0.17419999999999999],[1294635600,0.17419999999999999],[1294722000,0.1736],[1294808400,null],[1294894800,0.17319999999999999],[1294981200,null],[1295672400,0.2198],[1295758800,0.2198],[1295845200,0.2198],[1295931600,0.23000000000000001],[1296018000,0.24030000000000001],[1296104400,0.2394],[1296190800,0.2447],[1296277200,0.24260000000000001],[1296363600,0.24260000000000001],[1296450000,0.24260000000000001],[1296536400,0.24329999999999999],[1296622800,0.2447],[1296709200,0.24410000000000001],[1296795600,0.24329999999999999],[1296882000,0.24340000000000001],[1296968400,0.24340000000000001],[1297054800,0.24340000000000001],[1297141200,0.24429999999999999],[1297227600,0.24429999999999999],[1297314000,0.24410000000000001],[1297400400,0.25059999999999999],[1297486800,0.25009999999999999],[1297573200,0.25009999999999999],[1297659600,0.25009999999999999],[1297746000,0.24779999999999999],[1297832400,0.24390000000000001],[1297918800,0.24229999999999999],[1298005200,0.24179999999999999],[1298091600,0.24540000000000001],[1298178000,0.24540000000000001],[1298264400,0.24540000000000001],[1298350800,0.24540000000000001],[1298437200,0.2364],[1298523600,0.2389],[1298610000,0.2334],[1298696400,0.2354],[1298782800,0.2354],[1298869200,0.2354],[1298955600,0.23569999999999999],[1299042000,0.2331],[1299128400,0.23180000000000001],[1299214800,0.2339],[1299301200,0.23319999999999999],[1299387600,0.23319999999999999],[1299474000,0.23319999999999999],[1299560400,0.22989999999999999],[1299646800,0.2311],[1299733200,0.23769999999999999],[1299819600,0.22950000000000001],[1299906000,0.2293],[1299992400,0.2293],[1300075200,0.2293],[1300161600,0.22539999999999999],[1300248000,0.2177],[1300334400,null],[1325653200,0.17230000000000001],[1325739600,0.1721],[1325826000,0.1757],[1325912400,0.1754],[1325998800,0.1754],[1326085200,0.1754],[1326171600,0.1731],[1326258000,0.1739],[1326344400,0.17660000000000001],[1326430800,null],[1327035600,0.17999999999999999],[1327122000,0.1799],[1327208400,0.1799],[1327294800,0.1799],[1327381200,0.18099999999999999],[1327467600,0.18079999999999999],[1327554000,0.18049999999999999],[1327640400,0.1822],[1327726800,0.18310000000000001],[1327813200,0.18310000000000001],[1327899600,0.18310000000000001],[1327986000,0.1822],[1328072400,0.18129999999999999],[1328158800,0.18160000000000001],[1328245200,0.18690000000000001],[1328331600,0.19070000000000001],[1328418000,0.19070000000000001],[1328504400,0.19070000000000001],[1328590800,0.19350000000000001],[1328677200,0.1903],[1328763600,0.19059999999999999],[1328850000,0.1948],[1328936400,0.19389999999999999],[1329022800,0.19389999999999999],[1329109200,0.19389999999999999],[1329195600,null],[1329368400,0.18959999999999999],[1329454800,null],[1329886800,0.18940000000000001],[1329973200,0.19059999999999999],[1330059600,0.1913],[1330146000,0.19339999999999999],[1330232400,0.19339999999999999],[1330318800,0.19339999999999999],[1330405200,0.2009],[1330491600,0.2026],[1330578000,0.20269999999999999],[1330664400,0.20349999999999999],[1330750800,0.20430000000000001],[1330837200,0.20430000000000001],[1330923600,0.20430000000000001],[1331010000,0.20019999999999999],[1331096400,0.1918],[1331182800,0.19159999999999999],[1331269200,null],[1331784000,0.2009],[1331870400,0.20050000000000001],[1331956800,null],[1332388800,0.2019],[1332475200,0.20300000000000001],[1332561600,null],[1336449600,0.19980000000000001],[1336536000,null],[1359694800,0.2722],[1359781200,0.27379999999999999],[1359867600,0.27379999999999999],[1359954000,0.27379999999999999],[1360040400,0.2732],[1360126800,0.27410000000000001],[1360213200,0.27239999999999998],[1360299600,0.27400000000000002],[1360386000,0.27239999999999998],[1360472400,0.27239999999999998],[1360558800,0.27239999999999998],[1360645200,0.2722],[1360731600,0.27260000000000001],[1360818000,0.2722],[1360904400,0.27110000000000001],[1360990800,0.27110000000000001],[1361077200,0.27110000000000001],[1361163600,0.27110000000000001],[1361250000,0.27110000000000001],[1361336400,0.2712],[1361422800,0.2712],[1361509200,0.27050000000000002],[1361595600,0.27179999999999999],[1361682000,0.27179999999999999],[1361768400,0.27179999999999999],[1361854800,0.27100000000000002],[1361941200,0.27139999999999997],[1362027600,0.27379999999999999],[1362114000,0.27429999999999999],[1362200400,0.27400000000000002],[1362286800,0.27400000000000002],[1362373200,0.27400000000000002],[1362459600,0.27539999999999998],[1362546000,0.27600000000000002],[1362632400,0.27500000000000002],[1362718800,0.27410000000000001],[1362805200,null]],"color":"","scatterMarkerSymbol":"none"},"UOPX":{"name":"UOPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993700800,0.1113],[993787200,null],[994478400,0.11219999999999999],[994564800,0.11219999999999999],[994651200,0.11219999999999999],[994737600,0.1178],[994824000,0.1171],[994910400,0.1118],[994996800,0.1187],[995083200,0.1206],[995169600,0.1206],[995256000,0.1206],[995342400,0.1181],[995428800,0.1242],[995515200,0.12670000000000001],[995601600,0.1225],[995688000,0.1174],[995774400,0.1174],[995860800,0.1174],[995947200,0.11459999999999999],[996033600,null],[996120000,0.1174],[996206400,0.11799999999999999],[996292800,0.12670000000000001],[996379200,0.12670000000000001],[996465600,0.12670000000000001],[996552000,0.121],[996638400,0.12379999999999999],[996724800,0.1263],[996811200,0.1171],[996897600,null],[997243200,0.11119999999999999],[997329600,0.1094],[997416000,0.1114],[997502400,null],[997761600,0.11119999999999999],[997848000,0.11650000000000001],[997934400,0.11609999999999999],[998020800,0.1196],[998107200,0.1145],[998193600,0.1145],[998280000,0.1145],[998366400,0.1181],[998452800,0.1158],[998539200,0.1187],[998625600,0.1205],[998712000,0.11940000000000001],[998798400,0.11940000000000001],[998884800,0.11940000000000001],[998971200,0.1191],[999057600,0.1203],[999144000,0.1159],[999230400,null],[1001476800,0.10050000000000001],[1001563200,0.10050000000000001],[1001649600,null],[1001736000,0.1061],[1001822400,0.1061],[1001908800,0.1061],[1001995200,0.1033],[1002081600,0.1055],[1002168000,0.1166],[1002254400,0.1164],[1002340800,0.11559999999999999],[1002427200,0.11559999999999999],[1002513600,0.11559999999999999],[1002600000,0.1108],[1002686400,0.108],[1002772800,0.105],[1002859200,null],[1007442000,0.10580000000000001],[1007528400,0.1101],[1007614800,0.113],[1007701200,0.1104],[1007787600,0.1089],[1007874000,0.1089],[1007960400,0.1089],[1008046800,0.1104],[1008133200,0.1105],[1008219600,null],[1008306000,0.1105],[1008392400,0.11260000000000001],[1008478800,0.11260000000000001],[1008565200,0.11260000000000001],[1008651600,0.1158],[1008738000,0.1191],[1008824400,0.1207],[1008910800,0.1226],[1008997200,0.11219999999999999],[1009083600,0.11219999999999999],[1009170000,0.11219999999999999],[1009256400,0.1066],[1009342800,0.1066],[1009429200,0.10780000000000001],[1009515600,null],[1009602000,0.11020000000000001],[1009688400,0.11020000000000001],[1009774800,0.11020000000000001],[1009861200,null],[1032580800,0.096500000000000002],[1032667200,0.096500000000000002],[1032753600,0.096500000000000002],[1032840000,0.096119999999999997],[1032926400,0.094],[1033012800,0.095880000000000007],[1033099200,null],[1033185600,0.098430000000000004],[1033272000,0.098430000000000004],[1033358400,0.098430000000000004],[1033444800,0.098129999999999995],[1033531200,0.1032],[1033617600,0.096879999999999994],[1033704000,null],[1034222400,0.095269999999999994],[1034308800,0.096640000000000004],[1034395200,0.098530000000000006],[1034481600,0.098530000000000006],[1034568000,0.098530000000000006],[1034654400,0.10009999999999999],[1034740800,0.1013],[1034827200,0.1012],[1034913600,0.1019],[1035000000,null],[1037682000,0.10780000000000001],[1037768400,0.1037],[1037854800,0.10639999999999999],[1037941200,0.1101],[1038027600,0.1106],[1038114000,0.1106],[1038200400,0.1106],[1038286800,0.1087],[1038373200,0.1017],[1038459600,0.1056],[1038546000,0.1056],[1038632400,0.1051],[1038718800,0.1051],[1038805200,0.1051],[1038891600,0.1071],[1038978000,0.10349999999999999],[1039064400,0.1081],[1039150800,0.10489999999999999],[1039237200,0.10829999999999999],[1039323600,0.10829999999999999],[1039410000,0.10829999999999999],[1039496400,0.10539999999999999],[1039582800,0.1074],[1039669200,0.10580000000000001],[1039755600,0.1096],[1039842000,0.1045],[1039928400,0.1045],[1040014800,0.1045],[1040101200,0.1065],[1040187600,null],[1040360400,0.1038],[1040446800,0.1076],[1040533200,0.1076],[1040619600,0.1076],[1040706000,0.1052],[1040792400,0.1051],[1040878800,0.1051],[1040965200,0.1055],[1041051600,0.104],[1041138000,0.104],[1041224400,0.104],[1041310800,0.1061],[1041397200,0.1055],[1041483600,0.1055],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094850000000000004],[947048400,null],[947134800,0.087609999999999993],[947221200,0.094799999999999995],[947307600,0.096509999999999999],[947394000,0.096509999999999999],[947480400,0.096509999999999999],[947566800,0.1018],[947653200,0.097559999999999994],[947739600,0.099580000000000002],[947826000,0.097589999999999996],[947912400,0.1004],[947998800,0.1004],[948085200,0.1004],[948171600,0.1004],[948258000,0.10009999999999999],[948344400,0.098650000000000002],[948430800,null],[951368400,0.111],[951454800,0.11360000000000001],[951541200,0.1162],[951627600,0.1162],[951714000,0.1162],[951800400,0.1255],[951886800,0.13250000000000001],[951973200,0.1429],[952059600,0.1399],[952146000,0.1482],[952232400,0.1482],[952318800,0.1482],[952405200,0.13819999999999999],[952491600,0.1234],[952578000,0.1245],[952664400,0.1394],[952750800,0.13830000000000001],[952837200,0.13830000000000001],[952923600,0.13830000000000001],[953010000,0.12720000000000001],[953096400,0.1293],[953182800,0.13539999999999999],[953269200,0.1517],[953355600,0.14599999999999999],[953442000,0.14599999999999999],[953528400,0.14599999999999999],[953614800,0.1429],[953701200,0.14180000000000001],[953787600,0.13170000000000001],[953874000,null],[954219600,0.13],[954306000,0.1268],[954392400,0.12479999999999999],[954478800,null],[959745600,0.12529999999999999],[959832000,0.12379999999999999],[959918400,0.13420000000000001],[960004800,0.13469999999999999],[960091200,0.13469999999999999],[960177600,0.13469999999999999],[960264000,null],[960350400,0.13120000000000001],[960436800,null],[960868800,0.1283],[960955200,null],[961041600,0.1343],[961128000,null],[961732800,0.12970000000000001],[961819200,0.1278],[961905600,0.1278],[961992000,0.1278],[962078400,0.1273],[962164800,0.12709999999999999],[962251200,null],[962856000,0.12559999999999999],[962942400,null],[963460800,0.13370000000000001],[963547200,0.13750000000000001],[963633600,0.1457],[963720000,0.1457],[963806400,0.1457],[963892800,0.14530000000000001],[963979200,0.1409],[964065600,0.1381],[964152000,0.1429],[964238400,0.1457],[964324800,0.1457],[964411200,0.1457],[964497600,0.1424],[964584000,0.1341],[964670400,0.1363],[964756800,0.12970000000000001],[964843200,0.125],[964929600,0.125],[965016000,0.125],[965102400,0.12770000000000001],[965188800,0.12690000000000001],[965275200,null],[965707200,0.1313],[965793600,0.1326],[965880000,0.1368],[965966400,0.13869999999999999],[966052800,0.13719999999999999],[966139200,0.13719999999999999],[966225600,0.13719999999999999],[966312000,0.13700000000000001],[966398400,0.13730000000000001],[966484800,0.13869999999999999],[966571200,0.1391],[966657600,0.13950000000000001],[966744000,0.13950000000000001],[966830400,0.13950000000000001],[966916800,0.1389],[967003200,0.1363],[967089600,null],[967694400,0.1363],[967780800,null],[968990400,0.13980000000000001],[969076800,0.14030000000000001],[969163200,0.14030000000000001],[969249600,0.14030000000000001],[969336000,0.1409],[969422400,0.14199999999999999],[969508800,0.1429],[969595200,0.14480000000000001],[969681600,null],[969940800,0.14599999999999999],[970027200,0.14480000000000001],[970113600,null],[1049432400,0.10630000000000001],[1049518800,null],[1049774400,0.1077],[1049860800,0.1096],[1049947200,0.11070000000000001],[1050033600,0.111],[1050120000,0.1123],[1050206400,0.1123],[1050292800,0.1123],[1050379200,0.1154],[1050465600,0.122],[1050552000,0.1191],[1050638400,0.1202],[1050724800,0.1202],[1050811200,0.1202],[1050897600,0.1202],[1050984000,0.1211],[1051070400,0.12139999999999999],[1051156800,0.1202],[1051243200,0.1231],[1051329600,0.121],[1051416000,0.121],[1051502400,0.121],[1051588800,0.12089999999999999],[1051675200,0.1242],[1051761600,0.1226],[1051848000,0.12180000000000001],[1051934400,0.123],[1052020800,0.123],[1052107200,0.123],[1052193600,0.13289999999999999],[1052280000,0.13469999999999999],[1052366400,0.13400000000000001],[1052452800,0.13250000000000001],[1052539200,0.13339999999999999],[1052625600,0.13339999999999999],[1052712000,0.13339999999999999],[1052798400,0.1348],[1052884800,null],[1053057600,0.1283],[1053144000,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1681],[1609909200,0.1646],[1609995600,0.16170000000000001],[1610082000,0.1658],[1610168400,0.18079999999999999],[1610254800,0.18079999999999999],[1610341200,0.18079999999999999],[1610427600,0.17810000000000001],[1610514000,0.16850000000000001],[1610600400,0.16550000000000001],[1610686800,0.16550000000000001],[1610773200,0.1641],[1610859600,0.1641],[1610946000,0.1641],[1611032400,0.1641],[1611118800,0.17499999999999999],[1611205200,0.1724],[1611291600,0.16520000000000001],[1611378000,0.16850000000000001],[1611464400,0.16850000000000001],[1611550800,0.16850000000000001],[1611637200,0.17180000000000001],[1611723600,0.17069999999999999],[1611810000,0.1681],[1611896400,0.1804],[1611982800,0.18390000000000001],[1612069200,0.18390000000000001],[1612155600,0.18390000000000001],[1612242000,0.19389999999999999],[1612328400,0.1918],[1612414800,0.18529999999999999],[1612501200,0.18129999999999999],[1612587600,0.21379999999999999],[1612674000,0.21379999999999999],[1612760400,0.21379999999999999],[1612846800,0.23469999999999999],[1612933200,0.2228],[1613019600,0.21990000000000001],[1613106000,0.21890000000000001],[1613192400,0.2092],[1613278800,0.2092],[1613365200,0.2092],[1613451600,0.2092],[1613538000,0.20530000000000001],[1613624400,0.2089],[1613710800,0.20349999999999999],[1613797200,0.22020000000000001],[1613883600,0.22020000000000001],[1613970000,0.22020000000000001],[1614056400,0.2102],[1614142800,0.2122],[1614229200,0.20319999999999999],[1614315600,0.1948],[1614402000,0.1993],[1614488400,0.1993],[1614574800,0.1993],[1614661200,0.1988],[1614747600,0.19170000000000001],[1614834000,0.188],[1614920400,0.18049999999999999],[1615006800,0.19089999999999999],[1615093200,0.19089999999999999],[1615179600,0.19089999999999999],[1615266000,0.186],[1615352400,0.19040000000000001],[1615438800,0.18859999999999999],[1615525200,0.1903],[1615611600,0.19009999999999999],[1615698000,0.19009999999999999],[1615780800,0.19009999999999999],[1615867200,0.18970000000000001],[1615953600,0.17979999999999999],[1616040000,0.18010000000000001],[1616126400,0.1835],[1616212800,0.19209999999999999],[1616299200,0.19209999999999999],[1616385600,0.19209999999999999],[1616472000,0.18609999999999999],[1616558400,0.1867],[1616644800,0.18240000000000001],[1616731200,0.1857],[1616817600,0.18659999999999999],[1616904000,0.18659999999999999],[1616990400,0.18659999999999999],[1617076800,0.17499999999999999],[1617163200,0.17710000000000001],[1617249600,0.18140000000000001],[1617336000,0.17799999999999999],[1617422400,0.17799999999999999],[1617508800,0.17799999999999999],[1617595200,0.17799999999999999],[1617681600,0.191],[1617768000,0.18659999999999999],[1617854400,0.17810000000000001],[1617940800,0.17610000000000001],[1618027200,0.18379999999999999],[1618113600,0.18379999999999999],[1618200000,0.18379999999999999],[1618286400,0.1835],[1618372800,0.19339999999999999],[1618459200,0.19450000000000001],[1618545600,0.1915],[1618632000,0.1857],[1618718400,0.1857],[1618804800,0.1857],[1618891200,0.1779],[1618977600,0.1802],[1619064000,0.18629999999999999],[1619150400,0.18759999999999999],[1619236800,0.1883],[1619323200,0.1883],[1619409600,0.1883],[1619496000,0.19500000000000001],[1619582400,0.19270000000000001],[1619668800,0.1918],[1619755200,0.19040000000000001],[1619841600,0.1961],[1619928000,0.1961],[1620014400,0.1961],[1620100800,0.18870000000000001],[1620187200,0.183],[1620273600,0.18429999999999999],[1620360000,0.1787],[1620446400,0.1772],[1620532800,0.1772],[1620619200,0.1772],[1620705600,0.1812],[1620792000,0.18840000000000001],[1620878400,0.1709],[1620964800,null],[1621569600,0.15659999999999999],[1621656000,0.15290000000000001],[1621742400,0.15290000000000001],[1621828800,0.15290000000000001],[1621915200,null],[1622088000,0.15629999999999999],[1622174400,null],[1622606400,0.1573],[1622692800,0.15959999999999999],[1622779200,0.15590000000000001],[1622865600,0.155],[1622952000,0.155],[1623038400,0.155],[1623124800,0.16009999999999999],[1623211200,0.1588],[1623297600,0.1615],[1623384000,0.16489999999999999],[1623470400,0.16839999999999999],[1623556800,0.16839999999999999],[1623643200,0.16839999999999999],[1623729600,0.16839999999999999],[1623816000,0.15920000000000001],[1623902400,0.1691],[1623988800,0.16700000000000001],[1624075200,0.1656],[1624161600,0.1656],[1624248000,0.1656],[1624334400,0.1686],[1624420800,0.1711],[1624507200,0.17249999999999999],[1624593600,0.16839999999999999],[1624680000,0.1699],[1624766400,0.1699],[1624852800,0.1699],[1624939200,0.1575],[1625025600,null],[1638334800,0.18759999999999999],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.17519999999999999],[1312603200,0.17580000000000001],[1312689600,0.17580000000000001],[1312776000,0.17580000000000001],[1312862400,0.17369999999999999],[1312948800,0.17829999999999999],[1313035200,0.17979999999999999],[1313121600,0.18329999999999999],[1313208000,0.1847],[1313294400,0.1847],[1313380800,0.1847],[1313467200,0.18410000000000001],[1313553600,0.18529999999999999],[1313640000,0.18659999999999999],[1313726400,0.1835],[1313812800,0.183],[1313899200,0.183],[1313985600,0.183],[1314072000,0.1835],[1314158400,0.1855],[1314244800,0.186],[1314331200,0.18629999999999999],[1314417600,0.18509999999999999],[1314504000,0.18509999999999999],[1314590400,0.18509999999999999],[1314676800,0.18390000000000001],[1314763200,0.1845],[1314849600,0.1865],[1314936000,0.18679999999999999],[1315022400,0.18690000000000001],[1315108800,0.18690000000000001],[1315195200,0.18690000000000001],[1315281600,0.18690000000000001],[1315368000,0.18840000000000001],[1315454400,0.1908],[1315540800,0.191],[1315627200,0.18970000000000001],[1315713600,0.18970000000000001],[1315800000,0.18970000000000001],[1315886400,0.18970000000000001],[1315972800,0.18990000000000001],[1316059200,0.1875],[1316145600,0.18859999999999999],[1316232000,0.18870000000000001],[1316318400,0.18870000000000001],[1316404800,0.18870000000000001],[1316491200,0.18820000000000001],[1316577600,0.1905],[1316664000,0.1905],[1316750400,0.18990000000000001],[1316836800,0.1893],[1316923200,0.1893],[1317009600,0.1893],[1317096000,0.1913],[1317182400,0.1913],[1317268800,0.19320000000000001],[1317355200,0.19239999999999999],[1317441600,0.19070000000000001],[1317528000,0.19070000000000001],[1317614400,0.19070000000000001],[1317700800,0.19070000000000001],[1317787200,0.188],[1317873600,0.18959999999999999],[1317960000,0.1928],[1318046400,0.193],[1318132800,0.193],[1318219200,0.193],[1318305600,0.1938],[1318392000,0.19389999999999999],[1318478400,0.19170000000000001],[1318564800,0.19089999999999999],[1318651200,0.19420000000000001],[1318737600,0.19420000000000001],[1318824000,0.19420000000000001],[1318910400,0.19359999999999999],[1318996800,0.19059999999999999],[1319083200,0.191],[1319169600,0.1913],[1319256000,0.19350000000000001],[1319342400,0.19350000000000001],[1319428800,0.19350000000000001],[1319515200,null],[1319601600,0.19059999999999999],[1319688000,null],[1320206400,0.1918],[1320292800,null],[1320465600,0.19409999999999999],[1320552000,0.19409999999999999],[1320642000,0.19409999999999999],[1320728400,0.1956],[1320814800,null],[1320901200,0.19689999999999999],[1320987600,0.1971],[1321074000,0.1976],[1321160400,0.1976],[1321246800,0.1976],[1321333200,0.1986],[1321419600,0.19739999999999999],[1321506000,0.1968],[1321592400,0.1953],[1321678800,0.1958],[1321765200,0.1958],[1321851600,0.1958],[1321938000,0.1951],[1322024400,0.1971],[1322110800,0.1956],[1322197200,0.1956],[1322283600,0.1968],[1322370000,0.1968],[1322456400,0.1968],[1322542800,0.19819999999999999],[1322629200,0.1968],[1322715600,0.19980000000000001],[1322802000,0.20180000000000001],[1322888400,0.19950000000000001],[1322974800,0.19950000000000001],[1323061200,0.19950000000000001],[1323147600,0.20169999999999999],[1323234000,0.2001],[1323320400,0.2026],[1323406800,0.2021],[1323493200,0.2021],[1323579600,0.2021],[1323666000,0.2021],[1323752400,0.20180000000000001],[1323838800,0.20280000000000001],[1323925200,0.20300000000000001],[1324011600,0.20330000000000001],[1324098000,0.2044],[1324184400,0.2044],[1324270800,0.2044],[1324357200,0.20449999999999999],[1324443600,0.20430000000000001],[1324530000,0.20549999999999999],[1324616400,0.20530000000000001],[1324702800,0.2074],[1324789200,0.2074],[1324875600,0.2074],[1324962000,0.2074],[1325048400,0.2074],[1325134800,0.20760000000000001],[1325221200,0.20749999999999999],[1325307600,0.20830000000000001],[1325394000,0.20830000000000001],[1325480400,0.20830000000000001],[1325566800,0.20830000000000001],[1325653200,null],[1357275600,0.16950000000000001],[1357362000,null],[1357621200,0.17069999999999999],[1357707600,0.17100000000000001],[1357794000,0.17199999999999999],[1357880400,null],[1359176400,0.17810000000000001],[1359262800,0.17810000000000001],[1359349200,0.17810000000000001],[1359435600,0.1772],[1359522000,0.1767],[1359608400,0.17780000000000001],[1359694800,0.1759],[1359781200,null],[1361509200,0.17299999999999999],[1361595600,0.1739],[1361682000,0.1739],[1361768400,0.1739],[1361854800,0.17180000000000001],[1361941200,0.17269999999999999],[1362027600,null]],"color":"","scatterMarkerSymbol":"none"},"CCEP":{"name":"CCEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740200400,0.1938],[1740286800,0.1938],[1740373200,0.1938],[1740459600,0.1958],[1740546000,0.19700000000000001],[1740632400,0.19339999999999999],[1740718800,0.19570000000000001],[1740805200,0.19700000000000001],[1740891600,0.19700000000000001],[1740978000,0.19700000000000001],[1741064400,0.20330000000000001],[1741150800,0.19900000000000001],[1741237200,0.19520000000000001],[1741323600,0.19420000000000001],[1741410000,null],[1741752000,0.19139999999999999],[1741838400,0.1895],[1741924800,0.18970000000000001],[1742011200,0.19270000000000001],[1742097600,0.19270000000000001],[1742184000,0.19270000000000001],[1742270400,0.19570000000000001],[1742356800,0.1976],[1742443200,0.19700000000000001],[1742529600,0.1976],[1742616000,0.19650000000000001],[1742702400,0.19650000000000001],[1742788800,0.19650000000000001],[1742875200,null],[1743048000,0.20039999999999999],[1743134400,0.20130000000000001],[1743220800,0.2026],[1743307200,0.2026],[1743393600,0.2026],[1743480000,0.20749999999999999],[1743566400,0.20910000000000001],[1743652800,0.21099999999999999],[1743739200,0.22020000000000001],[1743825600,0.2006],[1743912000,0.2006],[1743998400,0.2006],[1744084800,0.19919999999999999],[1744171200,0.1981],[1744257600,0.20860000000000001],[1744344000,0.20999999999999999],[1744430400,0.21410000000000001],[1744516800,0.21410000000000001],[1744603200,0.21410000000000001],[1744689600,0.21640000000000001],[1744776000,0.2167],[1744862400,0.21460000000000001],[1744948800,0.21759999999999999],[1745035200,0.21759999999999999],[1745121600,0.21759999999999999],[1745208000,0.21759999999999999],[1745294400,0.2147],[1745380800,0.21940000000000001],[1745467200,0.21479999999999999],[1745553600,0.2135],[1745640000,0.2132],[1745726400,0.2132],[1745812800,0.2132],[1745899200,0.21340000000000001],[1745985600,0.2155],[1746072000,0.221],[1746158400,0.21790000000000001],[1746244800,0.21640000000000001],[1746331200,0.21640000000000001],[1746417600,0.21640000000000001],[1746504000,0.21870000000000001],[1746590400,0.2225],[1746676800,0.2243],[1746763200,0.21729999999999999],[1746849600,0.21759999999999999],[1746936000,0.21759999999999999],[1747022400,0.21759999999999999],[1747108800,0.2122],[1747195200,0.2112],[1747281600,0.2107],[1747368000,null],[1747454400,0.21629999999999999],[1747540800,0.21629999999999999],[1747627200,0.21629999999999999],[1747713600,0.21690000000000001],[1747800000,0.216],[1747886400,0.2185],[1747972800,0.2175],[1748059200,0.22040000000000001],[1748145600,0.22040000000000001],[1748232000,0.22040000000000001],[1748318400,0.22040000000000001],[1748404800,0.21740000000000001],[1748491200,0.21870000000000001],[1748577600,0.2208],[1748664000,0.22639999999999999],[1748750400,0.22639999999999999],[1748836800,0.22639999999999999],[1748923200,0.22650000000000001],[1749009600,0.222],[1749096000,0.222],[1749182400,0.22439999999999999],[1749268800,0.2243],[1749355200,0.2243],[1749441600,0.2243],[1749528000,0.21940000000000001],[1749614400,0.22120000000000001],[1749700800,0.2218],[1749787200,0.22600000000000001],[1749873600,0.22739999999999999],[1749960000,0.22739999999999999],[1750046400,0.22739999999999999],[1750132800,0.22559999999999999],[1750219200,0.22550000000000001],[1750305600,0.2253],[1750392000,0.2253],[1750478400,0.2258],[1750564800,0.2258],[1750651200,0.2258],[1750737600,0.22689999999999999],[1750824000,0.2235],[1750910400,0.22209999999999999],[1750996800,0.21959999999999999],[1751083200,0.22],[1751169600,0.22],[1751256000,0.22],[1751342400,0.22539999999999999],[1751428800,0.22470000000000001],[1751515200,0.22259999999999999],[1751601600,0.22819999999999999],[1751688000,0.22819999999999999],[1751774400,0.22819999999999999],[1751860800,0.22819999999999999],[1751947200,0.23119999999999999],[1752033600,0.2266],[1752120000,0.2253],[1752206400,0.22389999999999999],[1752292800,0.2268],[1752379200,0.2268],[1752465600,0.2268],[1752552000,0.22550000000000001],[1752638400,0.22309999999999999],[1752724800,0.22559999999999999],[1752811200,0.22559999999999999],[1752897600,0.2283],[1752984000,0.2283],[1753070400,0.2283],[1753156800,0.2286],[1753243200,0.23150000000000001],[1753329600,0.22989999999999999],[1753416000,0.23449999999999999],[1753502400,0.2366],[1753588800,0.2366],[1753675200,0.2366],[1753761600,0.23230000000000001],[1753848000,0.23910000000000001],[1753934400,0.24210000000000001],[1754020800,0.2369],[1754107200,0.23899999999999999],[1754193600,0.23899999999999999],[1754280000,0.23899999999999999],[1754366400,0.23849999999999999],[1754452800,0.23649999999999999],[1754539200,null],[1754712000,0.23019999999999999],[1754798400,0.23019999999999999],[1754884800,0.23019999999999999],[1754971200,0.2281],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"TBRG":{"name":"TBRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1706],[1736312400,0.17069999999999999],[1736398800,0.18090000000000001],[1736485200,0.18090000000000001],[1736571600,0.18240000000000001],[1736658000,0.18240000000000001],[1736744400,0.18240000000000001],[1736830800,0.1802],[1736917200,0.1827],[1737003600,0.18859999999999999],[1737090000,0.19589999999999999],[1737176400,0.19520000000000001],[1737262800,0.19520000000000001],[1737349200,0.19520000000000001],[1737435600,0.19520000000000001],[1737522000,0.19719999999999999],[1737608400,0.19420000000000001],[1737694800,0.19489999999999999],[1737781200,0.19650000000000001],[1737867600,0.19650000000000001],[1737954000,0.19650000000000001],[1738040400,0.19450000000000001],[1738126800,0.1993],[1738213200,0.20519999999999999],[1738299600,0.20830000000000001],[1738386000,0.21079999999999999],[1738472400,0.21079999999999999],[1738558800,0.21079999999999999],[1738645200,0.2152],[1738731600,0.21870000000000001],[1738818000,0.2195],[1738904400,0.2127],[1738990800,0.21279999999999999],[1739077200,0.21279999999999999],[1739163600,0.21279999999999999],[1739250000,0.21540000000000001],[1739336400,0.23050000000000001],[1739422800,0.2278],[1739509200,0.2384],[1739595600,0.2382],[1739682000,0.2382],[1739768400,0.2382],[1739854800,0.2382],[1739941200,0.23930000000000001],[1740027600,0.2424],[1740114000,0.23810000000000001],[1740200400,0.24340000000000001],[1740286800,0.24340000000000001],[1740373200,0.24340000000000001],[1740459600,0.24690000000000001],[1740546000,0.25219999999999998],[1740632400,0.25530000000000003],[1740718800,0.26500000000000001],[1740805200,0.25719999999999998],[1740891600,0.25719999999999998],[1740978000,0.25719999999999998],[1741064400,0.26650000000000001],[1741150800,0.25319999999999998],[1741237200,0.25580000000000003],[1741323600,0.25919999999999999],[1741410000,0.25259999999999999],[1741496400,0.25259999999999999],[1741579200,0.25259999999999999],[1741665600,0.247],[1741752000,0.26200000000000001],[1741838400,0.2525],[1741924800,0.24510000000000001],[1742011200,0.24110000000000001],[1742097600,0.24110000000000001],[1742184000,0.24110000000000001],[1742270400,0.25169999999999998],[1742356800,0.25019999999999998],[1742443200,0.24179999999999999],[1742529600,0.25069999999999998],[1742616000,0.249],[1742702400,0.249],[1742788800,0.249],[1742875200,0.26250000000000001],[1742961600,0.26269999999999999],[1743048000,0.25219999999999998],[1743134400,0.2581],[1743220800,0.25590000000000002],[1743307200,0.25590000000000002],[1743393600,0.25590000000000002],[1743480000,0.2545],[1743566400,0.25290000000000001],[1743652800,0.25390000000000001],[1743739200,0.25380000000000003],[1743825600,0.23619999999999999],[1743912000,0.23619999999999999],[1743998400,0.23619999999999999],[1744084800,0.23200000000000001],[1744171200,0.2253],[1744257600,0.2462],[1744344000,0.2349],[1744430400,0.23369999999999999],[1744516800,0.23369999999999999],[1744603200,0.23369999999999999],[1744689600,0.2311],[1744776000,0.23269999999999999],[1744862400,0.22850000000000001],[1744948800,0.22969999999999999],[1745035200,0.22969999999999999],[1745121600,0.22969999999999999],[1745208000,0.22969999999999999],[1745294400,0.2266],[1745380800,0.23039999999999999],[1745467200,0.2339],[1745553600,0.2404],[1745640000,0.23849999999999999],[1745726400,0.23849999999999999],[1745812800,0.23849999999999999],[1745899200,0.23910000000000001],[1745985600,0.24479999999999999],[1746072000,0.24590000000000001],[1746158400,0.24610000000000001],[1746244800,0.2452],[1746331200,0.2452],[1746417600,0.2452],[1746504000,0.24809999999999999],[1746590400,0.2427],[1746676800,0.24349999999999999],[1746763200,0.2346],[1746849600,0.2339],[1746936000,0.2339],[1747022400,0.2339],[1747108800,0.24660000000000001],[1747195200,0.2339],[1747281600,0.23350000000000001],[1747368000,0.2301],[1747454400,0.2354],[1747540800,0.2354],[1747627200,0.2354],[1747713600,0.23469999999999999],[1747800000,0.2331],[1747886400,0.2278],[1747972800,0.22320000000000001],[1748059200,0.22439999999999999],[1748145600,0.22439999999999999],[1748232000,0.22439999999999999],[1748318400,0.22439999999999999],[1748404800,0.22570000000000001],[1748491200,0.22339999999999999],[1748577600,0.2225],[1748664000,0.22639999999999999],[1748750400,0.22639999999999999],[1748836800,0.22639999999999999],[1748923200,0.22550000000000001],[1749009600,0.22320000000000001],[1749096000,0.2203],[1749182400,0.22020000000000001],[1749268800,0.21970000000000001],[1749355200,0.21970000000000001],[1749441600,0.21970000000000001],[1749528000,0.22109999999999999],[1749614400,0.22600000000000001],[1749700800,0.2268],[1749787200,0.2205],[1749873600,0.2167],[1749960000,0.2167],[1750046400,0.2167],[1750132800,0.21779999999999999],[1750219200,0.2172],[1750305600,0.2145],[1750392000,0.2145],[1750478400,0.2097],[1750564800,0.2097],[1750651200,0.2097],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"BRBS":{"name":"BRBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16950000000000001],[1735966800,0.1706],[1736053200,0.1706],[1736139600,0.1706],[1736226000,0.1701],[1736312400,0.17249999999999999],[1736398800,0.17280000000000001],[1736485200,0.17280000000000001],[1736571600,null],[1738904400,0.1875],[1738990800,0.18740000000000001],[1739077200,0.18740000000000001],[1739163600,0.18740000000000001],[1739250000,null],[1739422800,0.191],[1739509200,0.2011],[1739595600,0.20069999999999999],[1739682000,0.20069999999999999],[1739768400,0.20069999999999999],[1739854800,0.20069999999999999],[1739941200,0.1978],[1740027600,0.1968],[1740114000,0.1933],[1740200400,0.192],[1740286800,0.192],[1740373200,0.192],[1740459600,0.1963],[1740546000,0.19670000000000001],[1740632400,0.19700000000000001],[1740718800,0.1986],[1740805200,0.20349999999999999],[1740891600,0.20349999999999999],[1740978000,0.20349999999999999],[1741064400,0.20549999999999999],[1741150800,0.1971],[1741237200,0.19370000000000001],[1741323600,0.19089999999999999],[1741410000,0.19170000000000001],[1741496400,0.19170000000000001],[1741579200,0.19170000000000001],[1741665600,null],[1745553600,0.20169999999999999],[1745640000,0.20910000000000001],[1745726400,0.20910000000000001],[1745812800,0.20910000000000001],[1745899200,0.20899999999999999],[1745985600,0.20830000000000001],[1746072000,null],[1746244800,0.2074],[1746331200,0.2074],[1746417600,0.2074],[1746504000,0.20680000000000001],[1746590400,null],[1746676800,0.2087],[1746763200,0.2092],[1746849600,0.20960000000000001],[1746936000,0.20960000000000001],[1747022400,0.20960000000000001],[1747108800,0.2099],[1747195200,null],[1752811200,0.224],[1752897600,null],[1753243200,0.22159999999999999],[1753329600,null],[1756180800,0.22470000000000001],[1756267200,null],[1756526400,0.2228],[1756612800,0.2228],[1756699200,0.2228],[1756785600,0.2228],[1756872000,0.22489999999999999],[1756958400,0.2198],[1757044800,null],[1757390400,0.22739999999999999],[1757476800,0.2278],[1757563200,0.22770000000000001],[1757649600,null],[1757995200,0.22900000000000001],[1758081600,0.22789999999999999],[1758168000,0.22570000000000001],[1758254400,0.23139999999999999],[1758340800,0.23150000000000001],[1758427200,0.23150000000000001],[1758513600,0.23150000000000001],[1758600000,0.22689999999999999],[1758686400,0.22939999999999999],[1758772800,0.23089999999999999],[1758859200,0.2331],[1758945600,0.23019999999999999],[1759032000,0.23019999999999999],[1759118400,0.23019999999999999],[1759204800,null],[1760587200,0.22450000000000001],[1760673600,null],[1760760000,0.23230000000000001],[1760846400,0.23230000000000001],[1760932800,0.23230000000000001],[1761019200,0.23050000000000001],[1761105600,0.2298],[1761192000,0.23380000000000001],[1761278400,0.2321],[1761364800,null],[1761710400,0.2344],[1761796800,0.23569999999999999],[1761883200,0.24129999999999999],[1761969600,0.23999999999999999],[1762056000,0.23999999999999999],[1762146000,0.23999999999999999],[1762232400,0.24970000000000001],[1762318800,0.25390000000000001],[1762405200,0.252],[1762491600,0.25309999999999999],[1762578000,0.25340000000000001],[1762664400,0.25340000000000001],[1762750800,0.25340000000000001],[1762837200,0.24879999999999999],[1762923600,0.24879999999999999],[1763010000,0.24740000000000001],[1763096400,0.24629999999999999],[1763182800,0.2462],[1763269200,0.2462],[1763355600,0.2462],[1763442000,0.2349],[1763528400,0.23430000000000001],[1763614800,0.23250000000000001],[1763701200,0.23219999999999999],[1763787600,0.22950000000000001],[1763874000,0.22950000000000001],[1763960400,0.22950000000000001],[1764046800,0.2301],[1764133200,0.23880000000000001],[1764219600,0.24010000000000001],[1764306000,0.24010000000000001],[1764392400,0.24099999999999999],[1764478800,0.24099999999999999],[1764565200,0.24099999999999999],[1764651600,0.24809999999999999],[1764738000,0.247],[1764824400,0.2429],[1764910800,0.2407],[1764997200,0.24110000000000001],[1765083600,0.24110000000000001],[1765170000,0.24110000000000001],[1765256400,0.2361],[1765342800,0.23710000000000001],[1765429200,0.24030000000000001],[1765515600,0.24729999999999999],[1765602000,0.2477],[1765688400,0.2477],[1765774800,0.2477],[1765861200,0.25380000000000003],[1765947600,0.25040000000000001],[1766034000,0.2505],[1766120400,0.25190000000000001],[1766206800,0.24540000000000001],[1766293200,0.24540000000000001],[1766379600,0.24540000000000001],[1766466000,0.2422],[1766552400,0.2379],[1766638800,0.23830000000000001],[1766725200,0.23830000000000001],[1766811600,0.24329999999999999],[1766898000,0.24329999999999999],[1766984400,0.24329999999999999],[1767070800,0.23799999999999999],[1767157200,null],[1767243600,0.2382],[1767330000,0.2382],[1767416400,0.16869999999999999],[1767502800,0.16869999999999999],[1767589200,0.16869999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"SPLS":{"name":"SPLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091209999999999999],[947221200,0.097879999999999995],[947307600,0.10390000000000001],[947394000,0.10390000000000001],[947480400,0.10390000000000001],[947566800,0.11070000000000001],[947653200,0.1089],[947739600,0.1056],[947826000,0.113],[947912400,0.1053],[947998800,0.1053],[948085200,0.1053],[948171600,0.1053],[948258000,null],[948344400,0.1028],[948430800,null],[978584400,0.099809999999999996],[978670800,0.099680000000000005],[978757200,0.09554],[978843600,0.09554],[978930000,0.09554],[979016400,0.092700000000000005],[979102800,0.091719999999999996],[979189200,0.096990000000000007],[979275600,0.093130000000000004],[979362000,null],[980571600,0.097890000000000005],[980658000,0.097890000000000005],[980744400,0.097890000000000005],[980830800,0.1033],[980917200,null],[981003600,0.104],[981090000,0.1132],[981176400,0.1026],[981262800,0.1026],[981349200,0.1026],[981435600,0.1022],[981522000,0.1016],[981608400,0.1056],[981694800,0.1024],[981781200,0.097900000000000001],[981867600,0.097900000000000001],[981954000,0.097900000000000001],[982040400,0.1047],[982126800,0.10489999999999999],[982213200,0.1065],[982299600,0.1038],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.1056],[982818000,0.098500000000000004],[982904400,null],[982990800,0.097650000000000001],[983077200,0.097650000000000001],[983163600,0.097650000000000001],[983250000,0.099519999999999997],[983336400,null],[983509200,0.095280000000000004],[983595600,null],[983941200,0.1018],[984027600,0.1055],[984114000,0.11269999999999999],[984200400,0.11020000000000001],[984286800,0.11020000000000001],[984373200,0.11020000000000001],[984459600,0.099269999999999997],[984546000,0.10589999999999999],[984632400,0.1062],[984718800,0.1017],[984805200,0.1004],[984891600,0.1004],[984978000,0.1004],[985064400,0.1047],[985150800,0.1004],[985237200,0.099640000000000006],[985323600,0.099680000000000005],[985410000,0.09604],[985496400,0.09604],[985582800,0.09604],[985669200,0.096180000000000002],[985755600,null],[985842000,0.096189999999999998],[985928400,0.094],[986014800,0.095430000000000001],[986101200,0.095430000000000001],[986184000,0.095430000000000001],[986270400,0.094369999999999996],[986356800,0.093329999999999996],[986443200,0.094899999999999998],[986529600,0.098350000000000007],[986616000,0.097939999999999999],[986702400,0.097939999999999999],[986788800,0.097939999999999999],[986875200,0.1022],[986961600,0.10829999999999999],[987048000,0.1062],[987134400,0.1065],[987220800,0.1065],[987307200,0.1065],[987393600,0.1065],[987480000,0.10630000000000001],[987566400,0.1075],[987652800,0.1133],[987739200,0.1113],[987825600,0.1094],[987912000,0.1094],[987998400,0.1094],[988084800,0.108],[988171200,0.1022],[988257600,0.1021],[988344000,0.1031],[988430400,0.1079],[988516800,0.1079],[988603200,0.1079],[988689600,0.104],[988776000,0.10440000000000001],[988862400,0.1067],[988948800,0.1037],[989035200,0.1031],[989121600,0.1031],[989208000,0.1031],[989294400,null],[989380800,0.1028],[989467200,null],[989899200,0.1037],[989985600,0.1042],[990072000,null],[1005109200,0.1031],[1005195600,0.106],[1005282000,0.10349999999999999],[1005368400,0.10589999999999999],[1005454800,0.10589999999999999],[1005541200,0.10589999999999999],[1005627600,0.1045],[1005714000,0.1061],[1005800400,0.1086],[1005886800,0.11219999999999999],[1005973200,0.1096],[1006059600,0.1096],[1006146000,0.1096],[1006232400,0.1137],[1006318800,0.1124],[1006405200,0.1075],[1006491600,0.1075],[1006578000,0.10879999999999999],[1006664400,0.10879999999999999],[1006750800,0.10879999999999999],[1006837200,0.1114],[1006923600,0.1091],[1007010000,0.1087],[1007096400,0.1079],[1007182800,0.10639999999999999],[1007269200,0.10639999999999999],[1007355600,0.10639999999999999],[1007442000,0.1047],[1007528400,null],[1007614800,0.11260000000000001],[1007701200,0.1129],[1007787600,null],[1008824400,0.1086],[1008910800,null],[1008997200,0.1081],[1009083600,0.1081],[1009170000,0.1081],[1009256400,0.111],[1009342800,0.111],[1009429200,0.1099],[1009515600,0.1114],[1009602000,0.112],[1009688400,0.112],[1009774800,0.112],[1009861200,null]],"color":"","scatterMarkerSymbol":"none"},"CBIO":{"name":"CBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.31790000000000002],[1247803200,0.31490000000000001],[1247889600,0.34350000000000003],[1247976000,0.34350000000000003],[1248062400,0.34350000000000003],[1248148800,0.36599999999999999],[1248235200,0.38119999999999998],[1248321600,0.38090000000000002],[1248408000,0.38750000000000001],[1248494400,0.42099999999999999],[1248580800,0.42099999999999999],[1248667200,0.42099999999999999],[1248753600,0.44850000000000001],[1248840000,0.47439999999999999],[1248926400,0.51570000000000005],[1249012800,0.46860000000000002],[1249099200,0.4647],[1249185600,0.4647],[1249272000,0.4647],[1249358400,0.44679999999999997],[1249444800,0.48099999999999998],[1249531200,0.498],[1249617600,0.5212],[1249704000,0.53969999999999996],[1249790400,0.53969999999999996],[1249876800,0.53969999999999996],[1249963200,0.57289999999999996],[1250049600,0.55449999999999999],[1250136000,0.56279999999999997],[1250222400,0.56359999999999999],[1250308800,0.5837],[1250395200,0.5837],[1250481600,0.5837],[1250568000,0.54979999999999996],[1250654400,0.55449999999999999],[1250740800,0.55989999999999995],[1250827200,0.54720000000000002],[1250913600,0.56950000000000001],[1251000000,0.56950000000000001],[1251086400,0.56950000000000001],[1251172800,0.55520000000000003],[1251259200,0.56059999999999999],[1251345600,0.5746],[1251432000,0.59940000000000004],[1251518400,0.62070000000000003],[1251604800,0.62070000000000003],[1251691200,0.62070000000000003],[1251777600,0.63870000000000005],[1251864000,0.63749999999999996],[1251950400,0.63049999999999995],[1252036800,0.64439999999999997],[1252123200,0.64480000000000004],[1252209600,0.64480000000000004],[1252296000,0.64480000000000004],[1252382400,0.64480000000000004],[1252468800,0.65339999999999998],[1252555200,0.64049999999999996],[1252641600,0.6331],[1252728000,0.62409999999999999],[1252814400,0.62409999999999999],[1252900800,0.62409999999999999],[1252987200,0.63749999999999996],[1253073600,0.67479999999999996],[1253160000,0.69569999999999999],[1253246400,0.70199999999999996],[1253332800,0.75409999999999999],[1253419200,0.75409999999999999],[1253505600,0.75409999999999999],[1253592000,0.80530000000000002],[1253678400,0.83430000000000004],[1253764800,0.82040000000000002],[1253851200,0.82199999999999995],[1253937600,0.81740000000000002],[1254024000,0.81740000000000002],[1254110400,0.81740000000000002],[1254196800,0.88439999999999996],[1254283200,0.8821],[1254369600,0.89380000000000004],[1254456000,0.80079999999999996],[1254542400,0.83879999999999999],[1254628800,0.83879999999999999],[1254715200,0.83879999999999999],[1254801600,0.87839999999999996],[1254888000,0.88739999999999997],[1254974400,0.93799999999999994],[1255060800,0.86099999999999999],[1255147200,0.84260000000000002],[1255233600,0.84260000000000002],[1255320000,0.84260000000000002],[1255406400,0.76100000000000001],[1255492800,0.8165],[1255579200,0.77580000000000005],[1255665600,0.84799999999999998],[1255752000,0.98270000000000002],[1255838400,0.98270000000000002],[1255924800,0.98270000000000002],[1256011200,0.95430000000000004],[1256097600,0.89970000000000006],[1256184000,0.8972],[1256270400,0.90790000000000004],[1256356800,0.89129999999999998],[1256443200,0.89129999999999998],[1256529600,0.89129999999999998],[1256616000,0.86880000000000002],[1256702400,0.86009999999999998],[1256788800,0.81479999999999997],[1256875200,0.84760000000000002],[1256961600,0.82169999999999999],[1257048000,0.82169999999999999],[1257138000,0.82169999999999999],[1257224400,0.84999999999999998],[1257310800,0.8992],[1257397200,0.85560000000000003],[1257483600,0.88019999999999998],[1257570000,0.90039999999999998],[1257656400,0.90039999999999998],[1257742800,0.90039999999999998],[1257829200,0.95399999999999996],[1257915600,0.97629999999999995],[1258002000,0.9869],[1258088400,0.99609999999999999],[1258174800,0.93659999999999999],[1258261200,0.93659999999999999],[1258347600,0.93659999999999999],[1258434000,0.94410000000000005],[1258520400,0.95420000000000005],[1258606800,0.95150000000000001],[1258693200,1.018],[1258779600,1.014],[1258866000,1.014],[1258952400,1.014],[1259038800,1.0600000000000001],[1259125200,1.04],[1259211600,1.0529999999999999],[1259298000,1.0529999999999999],[1259384400,1.0309999999999999],[1259470800,1.0309999999999999],[1259557200,1.0309999999999999],[1259643600,1.0780000000000001],[1259730000,1.0900000000000001],[1259816400,1.073],[1259902800,1.0049999999999999],[1259989200,1.0649999999999999],[1260075600,1.0649999999999999],[1260162000,1.0649999999999999],[1260248400,1.024],[1260334800,0.98550000000000004],[1260421200,0.9909],[1260507600,1.038],[1260594000,0.99550000000000005],[1260680400,0.99550000000000005],[1260766800,0.99550000000000005],[1260853200,1.002],[1260939600,0.98240000000000005],[1261026000,0.97560000000000002],[1261112400,0.97160000000000002],[1261198800,0.99239999999999995],[1261285200,0.99239999999999995],[1261371600,0.99239999999999995],[1261458000,0.96279999999999999],[1261544400,0.97250000000000003],[1261630800,0.96789999999999998],[1261717200,0.96740000000000004],[1261803600,0.96740000000000004],[1261890000,0.96740000000000004],[1261976400,0.96740000000000004],[1262062800,0.95530000000000004],[1262149200,0.96250000000000002],[1262235600,0.94369999999999998],[1262322000,0.91180000000000005],[1262408400,0.91180000000000005],[1262494800,0.91180000000000005],[1262581200,0.91180000000000005],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358312400,0.17319999999999999],[1358398800,0.1736],[1358485200,null],[1358917200,0.17649999999999999],[1359003600,null],[1359435600,0.17610000000000001],[1359522000,0.1767],[1359608400,null],[1359694800,0.1762],[1359781200,0.17860000000000001],[1359867600,0.17860000000000001],[1359954000,0.17860000000000001],[1360040400,0.17699999999999999],[1360126800,0.1794],[1360213200,0.17879999999999999],[1360299600,0.17849999999999999],[1360386000,0.18060000000000001],[1360472400,0.18060000000000001],[1360558800,0.18060000000000001],[1360645200,0.1794],[1360731600,0.1782],[1360818000,0.18679999999999999],[1360904400,0.19],[1360990800,0.19109999999999999],[1361077200,0.19109999999999999],[1361163600,0.19109999999999999],[1361250000,0.19109999999999999],[1361336400,0.19520000000000001],[1361422800,0.1893],[1361509200,0.1875],[1361595600,0.1913],[1361682000,0.1913],[1361768400,0.1913],[1361854800,0.1857],[1361941200,0.188],[1362027600,0.193],[1362114000,0.19320000000000001],[1362200400,0.1915],[1362286800,0.1915],[1362373200,0.1915],[1362459600,0.1898],[1362546000,0.19220000000000001],[1362632400,0.19009999999999999],[1362718800,0.18909999999999999],[1362805200,0.191],[1362891600,0.191],[1362974400,0.191],[1363060800,0.19159999999999999],[1363147200,0.19120000000000001],[1363233600,0.1918],[1363320000,0.1938],[1363406400,0.19420000000000001],[1363492800,0.19420000000000001],[1363579200,0.19420000000000001],[1363665600,0.18970000000000001],[1363752000,0.18690000000000001],[1363838400,0.19220000000000001],[1363924800,0.1895],[1364011200,0.192],[1364097600,0.192],[1364184000,0.192],[1364270400,0.19220000000000001],[1364356800,0.19689999999999999],[1364443200,0.19869999999999999],[1364529600,0.20050000000000001],[1364616000,0.20050000000000001],[1364702400,0.20050000000000001],[1364788800,0.20050000000000001],[1364875200,0.1996],[1364961600,0.20019999999999999],[1365048000,0.19320000000000001],[1365134400,0.19220000000000001],[1365220800,0.1913],[1365307200,0.1913],[1365393600,0.1913],[1365480000,0.19550000000000001],[1365566400,0.19850000000000001],[1365652800,0.20469999999999999],[1365739200,0.2046],[1365825600,0.19589999999999999],[1365912000,0.19589999999999999],[1365998400,0.19589999999999999],[1366084800,null],[1366689600,0.18809999999999999],[1366776000,0.19189999999999999],[1366862400,0.1983],[1366948800,0.19839999999999999],[1367035200,0.1963],[1367121600,0.1963],[1367208000,0.1963],[1367294400,0.19719999999999999],[1367380800,0.2016],[1367467200,0.2009],[1367553600,0.20230000000000001],[1367640000,0.20699999999999999],[1367726400,0.20699999999999999],[1367812800,0.20699999999999999],[1367899200,0.20749999999999999],[1367985600,0.21160000000000001],[1368072000,0.2099],[1368158400,0.21010000000000001],[1368244800,0.20849999999999999],[1368331200,0.20849999999999999],[1368417600,0.20849999999999999],[1368504000,0.20780000000000001],[1368590400,0.21079999999999999],[1368676800,0.21049999999999999],[1368763200,0.20930000000000001],[1368849600,0.21540000000000001],[1368936000,0.21540000000000001],[1369022400,0.21540000000000001],[1369108800,0.219],[1369195200,0.21890000000000001],[1369281600,0.21540000000000001],[1369368000,0.2122],[1369454400,0.21049999999999999],[1369540800,0.21049999999999999],[1369627200,0.21049999999999999],[1369713600,0.21049999999999999],[1369800000,0.2132],[1369886400,0.21110000000000001],[1369972800,0.21099999999999999],[1370059200,0.2049],[1370145600,0.2049],[1370232000,0.2049],[1370318400,0.2092],[1370404800,0.20599999999999999],[1370491200,0.20200000000000001],[1370577600,0.2051],[1370664000,0.20880000000000001],[1370750400,0.20880000000000001],[1370836800,0.20880000000000001],[1370923200,0.20610000000000001],[1371009600,0.20250000000000001],[1371096000,0.20030000000000001],[1371182400,0.20610000000000001],[1371268800,0.20419999999999999],[1371355200,0.20419999999999999],[1371441600,0.20419999999999999],[1371528000,0.21279999999999999],[1371614400,0.2132],[1371700800,0.20730000000000001],[1371787200,0.1983],[1371873600,0.1993],[1371960000,0.1993],[1372046400,0.1993],[1372132800,0.19950000000000001],[1372219200,0.20219999999999999],[1372305600,0.20319999999999999],[1372392000,0.20369999999999999],[1372478400,0.20050000000000001],[1372564800,0.20050000000000001],[1372651200,0.20050000000000001],[1372737600,0.19980000000000001],[1372824000,0.20230000000000001],[1372910400,0.2001],[1372996800,0.2001],[1373083200,0.20050000000000001],[1373169600,0.20050000000000001],[1373256000,0.20050000000000001],[1373342400,0.20219999999999999],[1373428800,0.20760000000000001],[1373515200,0.20699999999999999],[1373601600,0.20660000000000001],[1373688000,0.20979999999999999],[1373774400,0.20979999999999999],[1373860800,0.20979999999999999],[1373947200,0.20680000000000001],[1374033600,null],[1374292800,0.20710000000000001],[1374379200,0.20710000000000001],[1374465600,0.20710000000000001],[1374552000,0.20599999999999999],[1374638400,0.2056],[1374724800,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.11459999999999999],[950936400,0.10920000000000001],[951022800,0.10920000000000001],[951109200,0.10920000000000001],[951195600,0.10920000000000001],[951282000,0.1154],[951368400,0.1198],[951454800,0.12939999999999999],[951541200,0.1246],[951627600,0.1246],[951714000,0.1246],[951800400,0.1188],[951886800,0.1226],[951973200,0.1245],[952059600,0.11890000000000001],[952146000,0.12820000000000001],[952232400,0.12820000000000001],[952318800,0.12820000000000001],[952405200,0.14080000000000001],[952491600,0.1234],[952578000,0.12529999999999999],[952664400,0.13539999999999999],[952750800,0.1303],[952837200,0.1303],[952923600,0.1303],[953010000,0.1249],[953096400,null],[953269200,0.1203],[953355600,0.12429999999999999],[953442000,0.12429999999999999],[953528400,0.12429999999999999],[953614800,0.1283],[953701200,0.1391],[953787600,0.14929999999999999],[953874000,0.1477],[953960400,0.14399999999999999],[954046800,0.14399999999999999],[954133200,0.14399999999999999],[954219600,0.14360000000000001],[954306000,0.1346],[954392400,0.14319999999999999],[954478800,0.13100000000000001],[954565200,0.13439999999999999],[954651600,0.13439999999999999],[954734400,0.13439999999999999],[954820800,0.1268],[954907200,0.1217],[954993600,0.1249],[955080000,0.1343],[955166400,0.1351],[955252800,0.1351],[955339200,0.1351],[955425600,0.12640000000000001],[955512000,null],[956030400,0.1168],[956116800,null],[956894400,0.12670000000000001],[956980800,0.13370000000000001],[957067200,0.13370000000000001],[957153600,0.13370000000000001],[957240000,0.13320000000000001],[957326400,0.1225],[957412800,0.1172],[957499200,null],[958622400,0.12790000000000001],[958708800,0.128],[958795200,0.12189999999999999],[958881600,0.12189999999999999],[958968000,0.12189999999999999],[959054400,0.124],[959140800,0.12089999999999999],[959227200,0.1205],[959313600,0.12540000000000001],[959400000,0.1229],[959486400,0.1229],[959572800,0.1229],[959659200,0.1229],[959745600,0.13489999999999999],[959832000,0.13930000000000001],[959918400,0.1487],[960004800,0.15890000000000001],[960091200,0.15890000000000001],[960177600,0.15890000000000001],[960264000,0.15440000000000001],[960350400,0.1507],[960436800,0.15479999999999999],[960523200,0.1648],[960609600,0.16200000000000001],[960696000,0.16200000000000001],[960782400,0.16200000000000001],[960868800,0.15840000000000001],[960955200,0.1623],[961041600,0.1527],[961128000,0.14949999999999999],[961214400,0.1515],[961300800,0.1515],[961387200,0.1515],[961473600,0.16950000000000001],[961560000,0.1615],[961646400,0.1618],[961732800,0.15790000000000001],[961819200,0.15049999999999999],[961905600,0.15049999999999999],[961992000,0.15049999999999999],[962078400,0.1487],[962164800,0.14080000000000001],[962251200,0.13880000000000001],[962337600,0.12970000000000001],[962424000,0.1255],[962510400,0.1255],[962596800,0.1255],[962683200,0.1323],[962769600,0.1323],[962856000,null],[963460800,0.13070000000000001],[963547200,0.13730000000000001],[963633600,0.14480000000000001],[963720000,0.14480000000000001],[963806400,0.14480000000000001],[963892800,0.14710000000000001],[963979200,0.13780000000000001],[964065600,null],[966312000,0.13250000000000001],[966398400,0.13339999999999999],[966484800,0.1636],[966571200,0.1613],[966657600,0.16489999999999999],[966744000,0.16489999999999999],[966830400,0.16489999999999999],[966916800,0.16270000000000001],[967003200,0.1648],[967089600,0.1696],[967176000,0.16539999999999999],[967262400,0.16020000000000001],[967348800,0.16020000000000001],[967435200,0.16020000000000001],[967521600,0.16259999999999999],[967608000,0.16470000000000001],[967694400,0.1643],[967780800,0.1729],[967867200,0.17299999999999999],[967953600,0.17299999999999999],[968040000,0.17299999999999999],[968126400,0.17299999999999999],[968212800,0.16520000000000001],[968299200,0.15570000000000001],[968385600,0.16500000000000001],[968472000,0.15329999999999999],[968558400,0.15329999999999999],[968644800,0.15329999999999999],[968731200,0.15390000000000001],[968817600,0.1522],[968904000,0.15509999999999999],[968990400,0.15970000000000001],[969076800,0.1583],[969163200,0.1583],[969249600,0.1583],[969336000,0.14580000000000001],[969422400,0.15479999999999999],[969508800,0.15620000000000001],[969595200,0.15310000000000001],[969681600,0.156],[969768000,0.156],[969854400,0.156],[969940800,0.15959999999999999],[970027200,0.15229999999999999],[970113600,0.15629999999999999],[970200000,0.15409999999999999],[970286400,0.14580000000000001],[970372800,0.14580000000000001],[970459200,0.14580000000000001],[970545600,null],[970632000,0.1532],[970718400,0.16389999999999999],[970804800,0.16689999999999999],[970891200,0.15290000000000001],[970977600,0.15290000000000001],[971064000,0.15290000000000001],[971150400,null]],"color":"","scatterMarkerSymbol":"none"},"ARQT":{"name":"ARQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.1951],[1708232400,0.1951],[1708318800,0.1951],[1708405200,0.1951],[1708491600,0.20100000000000001],[1708578000,0.19950000000000001],[1708664400,0.2104],[1708750800,0.2107],[1708837200,0.2107],[1708923600,0.2107],[1709010000,0.20810000000000001],[1709096400,0.22520000000000001],[1709182800,0.22339999999999999],[1709269200,0.219],[1709355600,0.24970000000000001],[1709442000,0.24970000000000001],[1709528400,0.24970000000000001],[1709614800,0.23530000000000001],[1709701200,0.23499999999999999],[1709787600,0.22550000000000001],[1709874000,0.22509999999999999],[1709960400,0.24049999999999999],[1710046800,0.24049999999999999],[1710129600,0.24049999999999999],[1710216000,0.21940000000000001],[1710302400,0.2233],[1710388800,0.24279999999999999],[1710475200,0.24410000000000001],[1710561600,0.2346],[1710648000,0.2346],[1710734400,0.2346],[1710820800,0.2286],[1710907200,0.21840000000000001],[1710993600,0.2364],[1711080000,0.2235],[1711166400,0.21379999999999999],[1711252800,0.21379999999999999],[1711339200,0.21379999999999999],[1711425600,0.20649999999999999],[1711512000,0.20760000000000001],[1711598400,0.21099999999999999],[1711684800,0.21640000000000001],[1711771200,0.21640000000000001],[1711857600,0.21640000000000001],[1711944000,0.21640000000000001],[1712030400,0.21279999999999999],[1712116800,0.21029999999999999],[1712203200,0.21379999999999999],[1712289600,0.23749999999999999],[1712376000,0.25240000000000001],[1712462400,0.25240000000000001],[1712548800,0.25240000000000001],[1712635200,0.27739999999999998],[1712721600,0.27650000000000002],[1712808000,0.2772],[1712894400,0.26690000000000003],[1712980800,0.23119999999999999],[1713067200,0.23119999999999999],[1713153600,0.23119999999999999],[1713240000,0.23039999999999999],[1713326400,0.23139999999999999],[1713412800,0.23649999999999999],[1713499200,0.21840000000000001],[1713585600,0.2087],[1713672000,0.2087],[1713758400,0.2087],[1713844800,null],[1716436800,0.22650000000000001],[1716523200,null],[1718337600,0.215],[1718424000,null],[1719374400,0.23180000000000001],[1719460800,0.22270000000000001],[1719547200,0.2233],[1719633600,0.2175],[1719720000,0.2175],[1719806400,0.2175],[1719892800,0.22439999999999999],[1719979200,0.2203],[1720065600,0.22650000000000001],[1720152000,0.22650000000000001],[1720238400,0.251],[1720324800,0.251],[1720411200,0.251],[1720497600,0.24629999999999999],[1720584000,0.23580000000000001],[1720670400,0.23130000000000001],[1720756800,0.24199999999999999],[1720843200,0.23799999999999999],[1720929600,0.23799999999999999],[1721016000,0.23799999999999999],[1721102400,0.2361],[1721188800,0.2276],[1721275200,0.21929999999999999],[1721361600,0.21299999999999999],[1721448000,0.21310000000000001],[1721534400,0.21310000000000001],[1721620800,0.21310000000000001],[1721707200,0.2122],[1721793600,0.21490000000000001],[1721880000,0.2074],[1721966400,0.20999999999999999],[1722052800,0.2092],[1722139200,0.2092],[1722225600,0.2092],[1722312000,null],[1722484800,0.21279999999999999],[1722571200,null],[1723262400,0.22220000000000001],[1723348800,0.22220000000000001],[1723435200,0.22220000000000001],[1723521600,0.21829999999999999],[1723608000,0.22650000000000001],[1723694400,null],[1724731200,0.2306],[1724817600,0.23269999999999999],[1724904000,0.23769999999999999],[1724990400,0.24329999999999999],[1725076800,0.2422],[1725163200,0.2422],[1725249600,0.2422],[1725336000,0.2422],[1725422400,0.23769999999999999],[1725508800,0.23799999999999999],[1725595200,0.2452],[1725681600,0.23710000000000001],[1725768000,0.23710000000000001],[1725854400,0.23710000000000001],[1725940800,0.24660000000000001],[1726027200,0.246],[1726113600,0.23930000000000001],[1726200000,0.23849999999999999],[1726286400,0.23769999999999999],[1726372800,0.23769999999999999],[1726459200,0.23769999999999999],[1726545600,0.22939999999999999],[1726632000,0.23130000000000001],[1726718400,0.23219999999999999],[1726804800,null],[1726891200,0.22939999999999999],[1726977600,0.22939999999999999],[1727064000,0.22939999999999999],[1727150400,null],[1727928000,0.2382],[1728014400,0.23730000000000001],[1728100800,null],[1732942800,0.28720000000000001],[1733029200,0.28720000000000001],[1733115600,0.28720000000000001],[1733202000,0.2717],[1733288400,0.27100000000000002],[1733374800,0.27810000000000001],[1733461200,0.2727],[1733547600,0.27350000000000002],[1733634000,0.27350000000000002],[1733720400,0.27350000000000002],[1733806800,0.27460000000000001],[1733893200,0.28349999999999997],[1733979600,0.27450000000000002],[1734066000,0.26919999999999999],[1734152400,0.28100000000000003],[1734238800,0.28100000000000003],[1734325200,0.28100000000000003],[1734411600,0.29630000000000001],[1734498000,0.3246],[1734584400,0.29909999999999998],[1734670800,0.31590000000000001],[1734757200,0.33410000000000001],[1734843600,0.33410000000000001],[1734930000,0.33410000000000001],[1735016400,0.33529999999999999],[1735102800,0.33500000000000002],[1735189200,0.33500000000000002],[1735275600,0.32719999999999999],[1735362000,0.31609999999999999],[1735448400,0.31609999999999999],[1735534800,0.31609999999999999],[1735621200,0.31119999999999998],[1735707600,0.30520000000000003],[1735794000,0.30520000000000003],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PTGX":{"name":"PTGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589342400,0.15559999999999999],[1589428800,0.15690000000000001],[1589515200,0.16200000000000001],[1589601600,0.15959999999999999],[1589688000,0.15959999999999999],[1589774400,0.15959999999999999],[1589860800,0.16009999999999999],[1589947200,0.1651],[1590033600,null],[1590120000,0.1535],[1590206400,0.15090000000000001],[1590292800,0.15090000000000001],[1590379200,0.15090000000000001],[1590465600,0.15090000000000001],[1590552000,0.15140000000000001],[1590638400,0.161],[1590724800,0.1605],[1590811200,0.16109999999999999],[1590897600,0.16109999999999999],[1590984000,0.16109999999999999],[1591070400,0.15970000000000001],[1591156800,0.1628],[1591243200,null],[1592539200,0.1673],[1592625600,0.16250000000000001],[1592712000,0.16250000000000001],[1592798400,0.16250000000000001],[1592884800,0.16009999999999999],[1592971200,0.16320000000000001],[1593057600,0.16200000000000001],[1593144000,0.17150000000000001],[1593230400,0.1716],[1593316800,0.1716],[1593403200,0.1716],[1593489600,0.16059999999999999],[1593576000,0.1656],[1593662400,0.16500000000000001],[1593748800,0.1681],[1593835200,0.1681],[1593921600,0.1681],[1594008000,0.1681],[1594094400,0.1724],[1594180800,0.17280000000000001],[1594267200,0.1764],[1594353600,0.16750000000000001],[1594440000,null],[1596859200,0.15939999999999999],[1596945600,0.15939999999999999],[1597032000,0.15939999999999999],[1597118400,0.15740000000000001],[1597204800,null],[1597809600,0.16389999999999999],[1597896000,0.1741],[1597982400,0.1784],[1598068800,0.19059999999999999],[1598155200,0.19059999999999999],[1598241600,0.19059999999999999],[1598328000,0.20200000000000001],[1598414400,0.21049999999999999],[1598500800,0.2092],[1598587200,0.21060000000000001],[1598673600,0.21310000000000001],[1598760000,0.21310000000000001],[1598846400,0.21310000000000001],[1598932800,0.2152],[1599019200,0.20250000000000001],[1599105600,0.21360000000000001],[1599192000,0.2039],[1599278400,0.2021],[1599364800,0.2021],[1599451200,0.2021],[1599537600,0.2021],[1599624000,0.19900000000000001],[1599710400,0.21060000000000001],[1599796800,0.20330000000000001],[1599883200,0.19120000000000001],[1599969600,0.19120000000000001],[1600056000,0.19120000000000001],[1600142400,0.2029],[1600228800,0.2031],[1600315200,0.1948],[1600401600,0.19409999999999999],[1600488000,0.1991],[1600574400,0.1991],[1600660800,0.1991],[1600747200,0.19389999999999999],[1600833600,0.19620000000000001],[1600920000,0.19289999999999999],[1601006400,0.18529999999999999],[1601092800,0.188],[1601179200,0.188],[1601265600,0.188],[1601352000,0.18840000000000001],[1601438400,0.18909999999999999],[1601524800,0.18360000000000001],[1601611200,0.19750000000000001],[1601697600,0.1923],[1601784000,0.1923],[1601870400,0.1923],[1601956800,0.1953],[1602043200,0.1938],[1602129600,0.19500000000000001],[1602216000,0.19209999999999999],[1602302400,0.19270000000000001],[1602388800,0.19270000000000001],[1602475200,0.19270000000000001],[1602561600,0.2021],[1602648000,0.19589999999999999],[1602734400,0.19239999999999999],[1602820800,0.18790000000000001],[1602907200,0.19170000000000001],[1602993600,0.19170000000000001],[1603080000,0.19170000000000001],[1603166400,0.18390000000000001],[1603252800,0.186],[1603339200,0.18160000000000001],[1603425600,0.18790000000000001],[1603512000,0.18629999999999999],[1603598400,0.18629999999999999],[1603684800,0.18629999999999999],[1603771200,0.1827],[1603857600,0.19089999999999999],[1603944000,0.1749],[1604030400,0.17319999999999999],[1604116800,0.1792],[1604203200,0.1792],[1604293200,0.1792],[1604379600,0.1845],[1604466000,0.1895],[1604552400,0.20130000000000001],[1604638800,0.216],[1604725200,0.2026],[1604811600,0.2026],[1604898000,0.2026],[1604984400,0.20549999999999999],[1605070800,0.21110000000000001],[1605157200,0.2074],[1605243600,0.2092],[1605330000,0.2034],[1605416400,0.2034],[1605502800,0.2034],[1605589200,0.19989999999999999],[1605675600,0.1978],[1605762000,0.20030000000000001],[1605848400,0.19409999999999999],[1605934800,0.19470000000000001],[1606021200,0.19470000000000001],[1606107600,0.19470000000000001],[1606194000,0.19539999999999999],[1606280400,0.1966],[1606366800,0.20180000000000001],[1606453200,0.20180000000000001],[1606539600,0.20200000000000001],[1606626000,0.20200000000000001],[1606712400,0.20200000000000001],[1606798800,0.20169999999999999],[1606885200,0.1981],[1606971600,0.18759999999999999],[1607058000,0.1792],[1607144400,0.1867],[1607230800,0.1867],[1607317200,0.1867],[1607403600,0.1908],[1607490000,0.2031],[1607576400,0.1976],[1607662800,0.1782],[1607749200,0.17710000000000001],[1607835600,0.17710000000000001],[1607922000,0.17710000000000001],[1608008400,0.17119999999999999],[1608094800,null],[1608181200,0.1782],[1608267600,null],[1608613200,0.1888],[1608699600,0.20100000000000001],[1608786000,0.189],[1608872400,0.1895],[1608958800,0.1895],[1609045200,0.1895],[1609131600,0.1895],[1609218000,0.18659999999999999],[1609304400,0.1779],[1609390800,null]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326517200,0.1749],[1326603600,0.1749],[1326690000,0.1749],[1326776400,0.1749],[1326862800,null],[1327467600,0.17929999999999999],[1327554000,0.18490000000000001],[1327640400,0.183],[1327726800,0.1804],[1327813200,0.1804],[1327899600,0.1804],[1327986000,0.17910000000000001],[1328072400,0.1807],[1328158800,null],[1328245200,0.18079999999999999],[1328331600,0.1865],[1328418000,0.1865],[1328504400,0.1865],[1328590800,null],[1328677200,0.18529999999999999],[1328763600,0.18740000000000001],[1328850000,0.18840000000000001],[1328936400,0.18690000000000001],[1329022800,0.18690000000000001],[1329109200,0.18690000000000001],[1329195600,0.18759999999999999],[1329282000,null],[1329973200,0.1918],[1330059600,0.19220000000000001],[1330146000,0.19159999999999999],[1330232400,0.19159999999999999],[1330318800,0.19159999999999999],[1330405200,0.19189999999999999],[1330491600,0.191],[1330578000,0.1915],[1330664400,0.1951],[1330750800,0.19420000000000001],[1330837200,0.19420000000000001],[1330923600,0.19420000000000001],[1331010000,0.19270000000000001],[1331096400,0.18679999999999999],[1331182800,null],[1331355600,0.193],[1331442000,0.193],[1331524800,0.193],[1331611200,0.1983],[1331697600,0.20349999999999999],[1331784000,0.20549999999999999],[1331870400,0.2041],[1331956800,0.2046],[1332043200,0.2046],[1332129600,0.2046],[1332216000,0.20430000000000001],[1332302400,0.2046],[1332388800,0.2049],[1332475200,0.20150000000000001],[1332561600,0.2016],[1332648000,0.2016],[1332734400,0.2016],[1332820800,0.20730000000000001],[1332907200,0.2041],[1332993600,0.20069999999999999],[1333080000,0.19869999999999999],[1333166400,0.2024],[1333252800,0.2024],[1333339200,0.2024],[1333425600,0.20449999999999999],[1333512000,0.2026],[1333598400,0.20100000000000001],[1333684800,0.20000000000000001],[1333771200,0.20000000000000001],[1333857600,0.20000000000000001],[1333944000,0.20000000000000001],[1334030400,null],[1334116800,0.1938],[1334203200,0.19600000000000001],[1334289600,0.20039999999999999],[1334376000,0.19869999999999999],[1334462400,0.19869999999999999],[1334548800,0.19869999999999999],[1334635200,0.1981],[1334721600,0.20380000000000001],[1334808000,0.2054],[1334894400,0.20480000000000001],[1334980800,0.21260000000000001],[1335067200,0.21260000000000001],[1335153600,0.21260000000000001],[1335240000,0.20749999999999999],[1335326400,0.2059],[1335412800,0.21879999999999999],[1335499200,0.2162],[1335585600,0.2157],[1335672000,0.2157],[1335758400,0.2157],[1335844800,0.2142],[1335931200,0.21970000000000001],[1336017600,0.21870000000000001],[1336104000,0.21709999999999999],[1336190400,0.21190000000000001],[1336276800,0.21190000000000001],[1336363200,0.21190000000000001],[1336449600,0.21029999999999999],[1336536000,0.2054],[1336622400,0.2034],[1336708800,0.20349999999999999],[1336795200,0.1963],[1336881600,0.1963],[1336968000,0.1963],[1337054400,0.19209999999999999],[1337140800,0.18859999999999999],[1337227200,null],[1337400000,0.18179999999999999],[1337486400,0.18179999999999999],[1337572800,0.18179999999999999],[1337659200,0.18970000000000001],[1337745600,0.19259999999999999],[1337832000,0.19170000000000001],[1337918400,0.192],[1338004800,0.19239999999999999],[1338091200,0.19239999999999999],[1338177600,0.19239999999999999],[1338264000,0.19239999999999999],[1338350400,0.19739999999999999],[1338436800,0.19170000000000001],[1338523200,0.19420000000000001],[1338609600,0.186],[1338696000,0.186],[1338782400,0.186],[1338868800,0.18490000000000001],[1338955200,0.188],[1339041600,0.19409999999999999],[1339128000,0.19400000000000001],[1339214400,0.19650000000000001],[1339300800,0.19650000000000001],[1339387200,0.19650000000000001],[1339473600,0.19359999999999999],[1339560000,0.20069999999999999],[1339646400,0.1958],[1339732800,0.2006],[1339819200,0.19900000000000001],[1339905600,0.19900000000000001],[1339992000,0.19900000000000001],[1340078400,0.20169999999999999],[1340164800,0.20469999999999999],[1340251200,0.20349999999999999],[1340337600,0.19589999999999999],[1340424000,0.1963],[1340510400,0.1963],[1340596800,0.1963],[1340683200,0.1905],[1340769600,null],[1398225600,0.16220000000000001],[1398312000,0.16270000000000001],[1398398400,0.1628],[1398484800,0.1638],[1398571200,0.1638],[1398657600,0.1638],[1398744000,0.16650000000000001],[1398830400,0.16889999999999999],[1398916800,0.1694],[1399003200,0.16719999999999999],[1399089600,0.16750000000000001],[1399176000,0.16750000000000001],[1399262400,0.16750000000000001],[1399348800,0.16869999999999999],[1399435200,0.16869999999999999],[1399521600,0.1686],[1399608000,0.1678],[1399694400,0.16869999999999999],[1399780800,0.16869999999999999],[1399867200,0.16869999999999999],[1399953600,0.17030000000000001],[1400040000,0.17199999999999999],[1400126400,0.17050000000000001],[1400212800,0.16600000000000001],[1400299200,0.1686],[1400385600,0.1686],[1400472000,0.1686],[1400558400,0.1686],[1400644800,0.16669999999999999],[1400731200,0.16900000000000001],[1400817600,0.16739999999999999],[1400904000,null]],"color":"","scatterMarkerSymbol":"none"},"XENE":{"name":"XENE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528862400,0.17480000000000001],[1528948800,0.1804],[1529035200,0.17399999999999999],[1529121600,0.17979999999999999],[1529208000,0.17979999999999999],[1529294400,0.17979999999999999],[1529380800,0.17710000000000001],[1529467200,0.1699],[1529553600,0.18079999999999999],[1529640000,0.1678],[1529726400,0.16400000000000001],[1529812800,0.16400000000000001],[1529899200,0.16400000000000001],[1529985600,0.16980000000000001],[1530072000,0.16569999999999999],[1530158400,0.16800000000000001],[1530244800,0.18490000000000001],[1530331200,0.19550000000000001],[1530417600,0.19550000000000001],[1530504000,0.19550000000000001],[1530590400,0.2041],[1530676800,0.2009],[1530763200,0.2009],[1530849600,0.20810000000000001],[1530936000,0.21390000000000001],[1531022400,0.21390000000000001],[1531108800,0.21390000000000001],[1531195200,0.2049],[1531281600,0.2044],[1531368000,0.19109999999999999],[1531454400,0.2044],[1531540800,0.22259999999999999],[1531627200,0.22259999999999999],[1531713600,0.22259999999999999],[1531800000,0.21290000000000001],[1531886400,0.2142],[1531972800,0.21290000000000001],[1532059200,0.2165],[1532145600,0.21279999999999999],[1532232000,0.21279999999999999],[1532318400,0.21279999999999999],[1532404800,0.21440000000000001],[1532491200,0.20699999999999999],[1532577600,0.2059],[1532664000,0.20710000000000001],[1532750400,0.19789999999999999],[1532836800,0.19789999999999999],[1532923200,0.19789999999999999],[1533009600,0.19989999999999999],[1533096000,0.21609999999999999],[1533182400,0.21879999999999999],[1533268800,0.2167],[1533355200,0.2107],[1533441600,0.2107],[1533528000,0.2107],[1533614400,0.2049],[1533700800,0.2155],[1533787200,0.23649999999999999],[1533873600,0.25790000000000002],[1533960000,0.249],[1534046400,0.249],[1534132800,0.249],[1534219200,0.2472],[1534305600,0.24179999999999999],[1534392000,0.249],[1534478400,0.25119999999999998],[1534564800,0.2445],[1534651200,0.2445],[1534737600,0.2445],[1534824000,0.25230000000000002],[1534910400,0.25619999999999998],[1534996800,0.25030000000000002],[1535083200,0.24410000000000001],[1535169600,0.245],[1535256000,0.245],[1535342400,0.245],[1535428800,0.25359999999999999],[1535515200,0.25109999999999999],[1535601600,0.253],[1535688000,0.26850000000000002],[1535774400,0.27000000000000002],[1535860800,0.27000000000000002],[1535947200,0.27000000000000002],[1536033600,0.27000000000000002],[1536120000,0.26690000000000003],[1536206400,0.27310000000000001],[1536292800,0.26819999999999999],[1536379200,0.2888],[1536465600,0.2888],[1536552000,0.2888],[1536638400,0.29809999999999998],[1536724800,0.30170000000000002],[1536811200,0.28889999999999999],[1536897600,0.28389999999999999],[1536984000,0.28799999999999998],[1537070400,0.28799999999999998],[1537156800,0.28799999999999998],[1537243200,0.28389999999999999],[1537329600,0.28179999999999999],[1537416000,0.27689999999999998],[1537502400,0.27379999999999999],[1537588800,0.26919999999999999],[1537675200,0.26919999999999999],[1537761600,0.26919999999999999],[1537848000,0.27539999999999998],[1537934400,0.26869999999999999],[1538020800,0.27189999999999998],[1538107200,0.26769999999999999],[1538193600,0.27100000000000002],[1538280000,0.27100000000000002],[1538366400,0.27100000000000002],[1538452800,0.25629999999999997],[1538539200,0.26369999999999999],[1538625600,0.25679999999999997],[1538712000,0.2525],[1538798400,0.2422],[1538884800,0.2422],[1538971200,0.2422],[1539057600,0.23219999999999999],[1539144000,0.2273],[1539230400,0.21179999999999999],[1539316800,0.21260000000000001],[1539403200,0.21840000000000001],[1539489600,0.21840000000000001],[1539576000,0.21840000000000001],[1539662400,0.21340000000000001],[1539748800,0.23119999999999999],[1539835200,0.22470000000000001],[1539921600,0.22270000000000001],[1540008000,0.21920000000000001],[1540094400,0.21920000000000001],[1540180800,0.21920000000000001],[1540267200,0.2167],[1540353600,0.22189999999999999],[1540440000,0.2147],[1540526400,0.2243],[1540612800,0.224],[1540699200,0.224],[1540785600,0.224],[1540872000,0.22309999999999999],[1540958400,0.21560000000000001],[1541044800,0.21429999999999999],[1541131200,0.22209999999999999],[1541217600,0.22359999999999999],[1541304000,0.22359999999999999],[1541394000,0.22359999999999999],[1541480400,0.2215],[1541566800,0.21179999999999999],[1541653200,0.20999999999999999],[1541739600,0.21110000000000001],[1541826000,0.20169999999999999],[1541912400,0.20169999999999999],[1541998800,0.20169999999999999],[1542085200,0.1804],[1542171600,0.18210000000000001],[1542258000,0.17580000000000001],[1542344400,0.1807],[1542430800,0.1857],[1542517200,0.1857],[1542603600,0.1857],[1542690000,0.17829999999999999],[1542776400,0.17849999999999999],[1542862800,0.17399999999999999],[1542949200,0.17399999999999999],[1543035600,0.1739],[1543122000,0.1739],[1543208400,0.1739],[1543294800,0.1726],[1543381200,0.17499999999999999],[1543467600,0.1774],[1543554000,0.17369999999999999],[1543640400,0.18529999999999999],[1543726800,0.18529999999999999],[1543813200,0.18529999999999999],[1543899600,0.1792],[1543986000,0.1709],[1544072400,0.1709],[1544158800,0.16320000000000001],[1544245200,0.1608],[1544331600,0.1608],[1544418000,0.1608],[1544504400,0.154],[1544590800,0.1555],[1544677200,0.1585],[1544763600,null]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088830000000000006],[947048400,null],[947912400,0.096629999999999994],[947998800,0.096629999999999994],[948085200,0.096629999999999994],[948171600,0.096629999999999994],[948258000,0.098640000000000005],[948344400,0.099239999999999995],[948430800,0.1031],[948517200,0.1011],[948603600,0.1011],[948690000,0.1011],[948776400,0.10059999999999999],[948862800,0.113],[948949200,0.1067],[949035600,0.1089],[949122000,0.1125],[949208400,0.1125],[949294800,0.1125],[949381200,0.1087],[949467600,0.1129],[949554000,0.12509999999999999],[949640400,0.13489999999999999],[949726800,0.14269999999999999],[949813200,0.14269999999999999],[949899600,0.14269999999999999],[949986000,0.1515],[950072400,0.14960000000000001],[950158800,0.14360000000000001],[950245200,0.15329999999999999],[950331600,0.17199999999999999],[950418000,0.17199999999999999],[950504400,0.17199999999999999],[950590800,0.16059999999999999],[950677200,0.15479999999999999],[950763600,0.16170000000000001],[950850000,0.14929999999999999],[950936400,0.14630000000000001],[951022800,0.14630000000000001],[951109200,0.14630000000000001],[951195600,0.14630000000000001],[951282000,0.14030000000000001],[951368400,0.14560000000000001],[951454800,0.15290000000000001],[951541200,0.15340000000000001],[951627600,0.15340000000000001],[951714000,0.15340000000000001],[951800400,0.1444],[951886800,0.15060000000000001],[951973200,0.15740000000000001],[952059600,0.14280000000000001],[952146000,0.14729999999999999],[952232400,0.14729999999999999],[952318800,0.14729999999999999],[952405200,0.1464],[952491600,0.1404],[952578000,0.13289999999999999],[952664400,0.14099999999999999],[952750800,0.1363],[952837200,0.1363],[952923600,0.1363],[953010000,0.12839999999999999],[953096400,null],[953787600,0.1242],[953874000,null],[956289600,0.1193],[956376000,0.1193],[956462400,0.1193],[956548800,0.1193],[956635200,null],[956721600,0.12870000000000001],[956808000,0.13639999999999999],[956894400,0.1409],[956980800,0.14610000000000001],[957067200,0.14610000000000001],[957153600,0.14610000000000001],[957240000,0.1537],[957326400,0.14330000000000001],[957412800,0.14149999999999999],[957499200,0.1363],[957585600,0.14460000000000001],[957672000,0.14460000000000001],[957758400,0.14460000000000001],[957844800,0.13719999999999999],[957931200,0.13220000000000001],[958017600,0.1159],[958104000,0.12720000000000001],[958190400,0.128],[958276800,0.128],[958363200,0.128],[958449600,0.12609999999999999],[958536000,0.1351],[958622400,0.13039999999999999],[958708800,0.1246],[958795200,0.11899999999999999],[958881600,0.11899999999999999],[958968000,0.11899999999999999],[959054400,null],[959227200,0.1188],[959313600,null],[959400000,0.1225],[959486400,0.1225],[959572800,0.1225],[959659200,0.1225],[959745600,0.14280000000000001],[959832000,0.13850000000000001],[959918400,0.15260000000000001],[960004800,0.1668],[960091200,0.1668],[960177600,0.1668],[960264000,0.1691],[960350400,0.15459999999999999],[960436800,0.15490000000000001],[960523200,0.15890000000000001],[960609600,0.1588],[960696000,0.1588],[960782400,0.1588],[960868800,0.15390000000000001],[960955200,0.15160000000000001],[961041600,0.14280000000000001],[961128000,0.14560000000000001],[961214400,0.14399999999999999],[961300800,0.14399999999999999],[961387200,0.14399999999999999],[961473600,0.16569999999999999],[961560000,0.17369999999999999],[961646400,0.17829999999999999],[961732800,0.16109999999999999],[961819200,0.15909999999999999],[961905600,0.15909999999999999],[961992000,0.15909999999999999],[962078400,0.16239999999999999],[962164800,0.1469],[962251200,0.13600000000000001],[962337600,0.12529999999999999],[962424000,0.1288],[962510400,0.1288],[962596800,0.1288],[962683200,0.13469999999999999],[962769600,0.13469999999999999],[962856000,null],[962942400,0.13189999999999999],[963028800,0.13819999999999999],[963115200,0.13819999999999999],[963201600,0.13819999999999999],[963288000,0.1293],[963374400,0.13120000000000001],[963460800,null],[963547200,0.15240000000000001],[963633600,0.15240000000000001],[963720000,0.15240000000000001],[963806400,0.15240000000000001],[963892800,0.1578],[963979200,0.14510000000000001],[964065600,0.13800000000000001],[964152000,0.14069999999999999],[964238400,0.1474],[964324800,0.1474],[964411200,0.1474],[964497600,0.13619999999999999],[964584000,0.1492],[964670400,0.1356],[964756800,null],[967608000,0.1389],[967694400,0.14360000000000001],[967780800,0.15490000000000001],[967867200,0.14829999999999999],[967953600,0.14829999999999999],[968040000,0.14829999999999999],[968126400,0.14829999999999999],[968212800,0.14610000000000001],[968299200,null],[968385600,0.1469],[968472000,0.1439],[968558400,0.1439],[968644800,0.1439],[968731200,0.14419999999999999],[968817600,null],[976078800,0.16750000000000001],[976165200,0.15959999999999999],[976251600,0.1593],[976338000,0.1822],[976424400,0.1822],[976510800,0.1822],[976597200,0.18729999999999999],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"UBA":{"name":"UBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274500800,0.1744],[1274587200,0.1744],[1274673600,0.1744],[1274760000,0.17499999999999999],[1274846400,0.17349999999999999],[1274932800,0.1709],[1275019200,null],[1275451200,0.17150000000000001],[1275537600,null],[1275624000,0.1749],[1275710400,null],[1276315200,0.18129999999999999],[1276401600,0.18129999999999999],[1276488000,0.18129999999999999],[1276574400,0.18179999999999999],[1276660800,0.18559999999999999],[1276747200,0.18190000000000001],[1276833600,0.18210000000000001],[1276920000,0.1797],[1277006400,0.1797],[1277092800,0.1797],[1277179200,0.18079999999999999],[1277265600,0.1757],[1277352000,0.1767],[1277438400,null],[1277784000,0.17580000000000001],[1277870400,0.1716],[1277956800,0.1691],[1278043200,0.1719],[1278129600,0.1749],[1278216000,0.1749],[1278302400,0.1749],[1278388800,0.1749],[1278475200,0.17080000000000001],[1278561600,0.17780000000000001],[1278648000,0.1794],[1278734400,0.1802],[1278820800,0.1802],[1278907200,0.1802],[1278993600,0.18099999999999999],[1279080000,0.1855],[1279166400,0.18360000000000001],[1279252800,0.18190000000000001],[1279339200,0.17560000000000001],[1279425600,0.17560000000000001],[1279512000,0.17560000000000001],[1279598400,0.17599999999999999],[1279684800,0.17999999999999999],[1279771200,0.17680000000000001],[1279857600,0.1817],[1279944000,0.18379999999999999],[1280030400,0.18379999999999999],[1280116800,0.18379999999999999],[1280203200,0.18720000000000001],[1280289600,0.18940000000000001],[1280376000,0.18940000000000001],[1280462400,0.19109999999999999],[1280548800,0.1913],[1280635200,0.1913],[1280721600,0.1913],[1280808000,0.19650000000000001],[1280894400,0.19520000000000001],[1280980800,0.19739999999999999],[1281067200,0.19520000000000001],[1281153600,0.19500000000000001],[1281240000,0.19500000000000001],[1281326400,0.19500000000000001],[1281412800,0.19739999999999999],[1281499200,0.19639999999999999],[1281585600,0.18970000000000001],[1281672000,0.18759999999999999],[1281758400,0.184],[1281844800,0.184],[1281931200,0.184],[1282017600,0.1835],[1282104000,0.18759999999999999],[1282190400,0.1968],[1282276800,0.19170000000000001],[1282363200,0.1918],[1282449600,0.1918],[1282536000,0.1918],[1282622400,0.19259999999999999],[1282708800,0.19309999999999999],[1282795200,0.19789999999999999],[1282881600,0.19309999999999999],[1282968000,0.1943],[1283054400,0.1943],[1283140800,0.1943],[1283227200,0.1948],[1283313600,0.1976],[1283400000,0.20569999999999999],[1283486400,0.20749999999999999],[1283572800,0.2084],[1283659200,0.2084],[1283745600,0.2084],[1283832000,0.2084],[1283918400,0.20250000000000001],[1284004800,0.20469999999999999],[1284091200,0.2039],[1284177600,0.2069],[1284264000,0.2069],[1284350400,0.2069],[1284436800,0.20810000000000001],[1284523200,0.1968],[1284609600,0.19769999999999999],[1284696000,0.1966],[1284782400,0.1961],[1284868800,0.1961],[1284955200,0.1961],[1285041600,0.20169999999999999],[1285128000,0.19850000000000001],[1285214400,0.1991],[1285300800,0.19670000000000001],[1285387200,0.20000000000000001],[1285473600,0.20000000000000001],[1285560000,0.20000000000000001],[1285646400,0.19819999999999999],[1285732800,0.1991],[1285819200,0.1986],[1285905600,0.1961],[1285992000,0.19700000000000001],[1286078400,0.19700000000000001],[1286164800,0.19700000000000001],[1286251200,0.19789999999999999],[1286337600,0.2036],[1286424000,0.2034],[1286510400,0.20430000000000001],[1286596800,0.20480000000000001],[1286683200,0.20480000000000001],[1286769600,0.20480000000000001],[1286856000,0.20180000000000001],[1286942400,0.20380000000000001],[1287028800,0.20660000000000001],[1287115200,0.2079],[1287201600,0.20979999999999999],[1287288000,0.20979999999999999],[1287374400,0.20979999999999999],[1287460800,0.21029999999999999],[1287547200,0.20749999999999999],[1287633600,0.2097],[1287720000,0.20949999999999999],[1287806400,0.2099],[1287892800,0.2099],[1287979200,0.2099],[1288065600,0.2109],[1288152000,0.20979999999999999],[1288238400,0.2107],[1288324800,0.20580000000000001],[1288411200,0.20699999999999999],[1288497600,0.20699999999999999],[1288584000,0.20699999999999999],[1288670400,0.20669999999999999],[1288756800,0.21260000000000001],[1288843200,0.2104],[1288929600,0.21429999999999999],[1289016000,0.21429999999999999],[1289102400,0.21429999999999999],[1289192400,0.21429999999999999],[1289278800,0.21260000000000001],[1289365200,0.21210000000000001],[1289451600,0.2074],[1289538000,0.21229999999999999],[1289624400,0.2104],[1289710800,0.2104],[1289797200,0.2104],[1289883600,0.21110000000000001],[1289970000,0.2051],[1290056400,0.20349999999999999],[1290142800,0.20419999999999999],[1290229200,0.2026],[1290315600,0.2026],[1290402000,0.2026],[1290488400,0.2011],[1290574800,0.1986],[1290661200,0.20169999999999999],[1290747600,0.20169999999999999],[1290834000,0.1991],[1290920400,0.1991],[1291006800,0.1991],[1291093200,0.19939999999999999],[1291179600,null],[1327640400,0.1789],[1327726800,0.17810000000000001],[1327813200,0.17810000000000001],[1327899600,0.17810000000000001],[1327986000,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1283486400,0.18240000000000001],[1283572800,0.18379999999999999],[1283659200,0.18379999999999999],[1283745600,0.18379999999999999],[1283832000,0.18379999999999999],[1283918400,0.1832],[1284004800,0.19320000000000001],[1284091200,0.19070000000000001],[1284177600,0.1905],[1284264000,0.1905],[1284350400,0.1905],[1284436800,0.19309999999999999],[1284523200,0.1963],[1284609600,0.1946],[1284696000,0.19570000000000001],[1284782400,0.19700000000000001],[1284868800,0.19700000000000001],[1284955200,0.19700000000000001],[1285041600,0.20319999999999999],[1285128000,0.19939999999999999],[1285214400,0.1981],[1285300800,0.19739999999999999],[1285387200,0.2014],[1285473600,0.2014],[1285560000,0.2014],[1285646400,0.2016],[1285732800,0.20430000000000001],[1285819200,0.20269999999999999],[1285905600,0.20219999999999999],[1285992000,0.1961],[1286078400,0.1961],[1286164800,0.1961],[1286251200,0.19309999999999999],[1286337600,0.20100000000000001],[1286424000,0.19389999999999999],[1286510400,0.193],[1286596800,0.19789999999999999],[1286683200,0.19789999999999999],[1286769600,0.19789999999999999],[1286856000,0.19259999999999999],[1286942400,0.19470000000000001],[1287028800,0.1968],[1287115200,0.20130000000000001],[1287201600,0.2049],[1287288000,0.2049],[1287374400,0.2049],[1287460800,0.20380000000000001],[1287547200,0.1996],[1287633600,0.20119999999999999],[1287720000,0.19980000000000001],[1287806400,0.21060000000000001],[1287892800,0.21060000000000001],[1287979200,0.21060000000000001],[1288065600,0.21510000000000001],[1288152000,0.21640000000000001],[1288238400,0.21490000000000001],[1288324800,0.21229999999999999],[1288411200,0.21740000000000001],[1288497600,0.21740000000000001],[1288584000,0.21740000000000001],[1288670400,0.2167],[1288756800,0.21940000000000001],[1288843200,0.21859999999999999],[1288929600,0.21840000000000001],[1289016000,0.22359999999999999],[1289102400,0.22359999999999999],[1289192400,0.22359999999999999],[1289278800,0.22289999999999999],[1289365200,0.24060000000000001],[1289451600,0.2387],[1289538000,0.23960000000000001],[1289624400,0.23749999999999999],[1289710800,0.23749999999999999],[1289797200,0.23749999999999999],[1289883600,0.23330000000000001],[1289970000,0.2283],[1290056400,0.2311],[1290142800,0.23499999999999999],[1290229200,0.2346],[1290315600,0.2346],[1290402000,0.2346],[1290488400,0.2402],[1290574800,0.23180000000000001],[1290661200,0.2341],[1290747600,0.2341],[1290834000,0.23330000000000001],[1290920400,0.23330000000000001],[1291006800,0.23330000000000001],[1291093200,0.22919999999999999],[1291179600,0.2233],[1291266000,0.22969999999999999],[1291352400,0.23000000000000001],[1291438800,0.2354],[1291525200,0.2354],[1291611600,0.2354],[1291698000,0.23530000000000001],[1291784400,0.23269999999999999],[1291870800,0.2349],[1291957200,0.23419999999999999],[1292043600,0.23619999999999999],[1292130000,0.23619999999999999],[1292216400,0.23619999999999999],[1292302800,0.23280000000000001],[1292389200,0.2263],[1292475600,0.2253],[1292562000,0.22559999999999999],[1292648400,0.22589999999999999],[1292734800,0.22589999999999999],[1292821200,0.22589999999999999],[1292907600,0.22869999999999999],[1292994000,0.22900000000000001],[1293080400,0.23319999999999999],[1293166800,0.23119999999999999],[1293253200,0.23119999999999999],[1293339600,0.23119999999999999],[1293426000,0.23119999999999999],[1293512400,0.22770000000000001],[1293598800,0.22639999999999999],[1293685200,0.22720000000000001],[1293771600,0.22570000000000001],[1293858000,0.22420000000000001],[1293944400,0.22420000000000001],[1294030800,0.22420000000000001],[1294117200,null],[1332216000,0.2031],[1332302400,0.20349999999999999],[1332388800,0.2049],[1332475200,0.20699999999999999],[1332561600,0.2074],[1332648000,0.2074],[1332734400,0.2074],[1332820800,0.2132],[1332907200,0.2109],[1332993600,0.2077],[1333080000,0.20830000000000001],[1333166400,0.2089],[1333252800,0.2089],[1333339200,0.2089],[1333425600,0.2094],[1333512000,0.21679999999999999],[1333598400,0.21759999999999999],[1333684800,0.22070000000000001],[1333771200,0.22070000000000001],[1333857600,0.22070000000000001],[1333944000,0.22070000000000001],[1334030400,0.22339999999999999],[1334116800,0.21629999999999999],[1334203200,0.21210000000000001],[1334289600,0.21640000000000001],[1334376000,0.21410000000000001],[1334462400,0.21410000000000001],[1334548800,0.21410000000000001],[1334635200,0.2044],[1334721600,0.2084],[1334808000,0.21379999999999999],[1334894400,0.2092],[1334980800,0.20610000000000001],[1335067200,0.20610000000000001],[1335153600,0.20610000000000001],[1335240000,0.20250000000000001],[1335326400,0.19769999999999999],[1335412800,0.2092],[1335499200,0.2117],[1335585600,0.21940000000000001],[1335672000,0.21940000000000001],[1335758400,0.21940000000000001],[1335844800,0.21990000000000001],[1335931200,0.21970000000000001],[1336017600,0.2198],[1336104000,0.2167],[1336190400,0.2122],[1336276800,0.2122],[1336363200,0.2122],[1336449600,0.21249999999999999],[1336536000,0.2049],[1336622400,0.20449999999999999],[1336708800,0.19309999999999999],[1336795200,null],[1337227200,0.18729999999999999],[1337313600,null],[1337745600,0.18859999999999999],[1337832000,0.19209999999999999],[1337918400,0.1913],[1338004800,null],[1340164800,0.19439999999999999],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"SCPL":{"name":"SCPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678852800,0.17380000000000001],[1678939200,0.17230000000000001],[1679025600,0.17560000000000001],[1679112000,0.17480000000000001],[1679198400,0.17480000000000001],[1679284800,0.17480000000000001],[1679371200,null],[1679630400,0.1741],[1679716800,0.17610000000000001],[1679803200,0.17610000000000001],[1679889600,0.17610000000000001],[1679976000,0.1797],[1680062400,0.18029999999999999],[1680148800,null],[1680235200,0.18129999999999999],[1680321600,null],[1680667200,0.18429999999999999],[1680753600,null],[1682481600,0.191],[1682568000,0.19020000000000001],[1682654400,0.18859999999999999],[1682740800,null],[1683000000,0.1898],[1683086400,null],[1683777600,0.19259999999999999],[1683864000,0.19009999999999999],[1683950400,null],[1684468800,0.21010000000000001],[1684555200,0.20999999999999999],[1684641600,0.20999999999999999],[1684728000,0.20999999999999999],[1684814400,0.20630000000000001],[1684900800,0.2034],[1684987200,0.2041],[1685073600,0.2064],[1685160000,0.20699999999999999],[1685246400,0.20699999999999999],[1685332800,0.20699999999999999],[1685419200,0.20699999999999999],[1685505600,0.2064],[1685592000,0.20549999999999999],[1685678400,0.20569999999999999],[1685764800,0.20330000000000001],[1685851200,0.20330000000000001],[1685937600,0.20330000000000001],[1686024000,0.20169999999999999],[1686110400,0.1986],[1686196800,0.19520000000000001],[1686283200,0.19889999999999999],[1686369600,0.20319999999999999],[1686456000,0.20319999999999999],[1686542400,0.20319999999999999],[1686628800,0.20349999999999999],[1686715200,0.20200000000000001],[1686801600,0.2049],[1686888000,0.20580000000000001],[1686974400,0.2069],[1687060800,0.2069],[1687147200,0.2069],[1687233600,0.2069],[1687320000,0.2051],[1687406400,0.2054],[1687492800,0.2069],[1687579200,0.20669999999999999],[1687665600,0.20669999999999999],[1687752000,0.20669999999999999],[1687838400,0.2069],[1687924800,0.20730000000000001],[1688011200,0.20799999999999999],[1688097600,0.20660000000000001],[1688184000,0.20849999999999999],[1688270400,0.20849999999999999],[1688356800,0.20849999999999999],[1688443200,0.20830000000000001],[1688529600,0.20830000000000001],[1688616000,0.20930000000000001],[1688702400,0.2089],[1688788800,0.20669999999999999],[1688875200,0.20669999999999999],[1688961600,0.20669999999999999],[1689048000,0.20569999999999999],[1689134400,0.20960000000000001],[1689220800,0.2082],[1689307200,0.20810000000000001],[1689393600,0.20949999999999999],[1689480000,0.20949999999999999],[1689566400,0.20949999999999999],[1689652800,0.20799999999999999],[1689739200,0.20680000000000001],[1689825600,0.20649999999999999],[1689912000,0.20599999999999999],[1689998400,0.2064],[1690084800,0.2064],[1690171200,0.2064],[1690257600,0.2072],[1690344000,0.2097],[1690430400,0.2082],[1690516800,0.21079999999999999],[1690603200,0.20760000000000001],[1690689600,0.20760000000000001],[1690776000,0.20760000000000001],[1690862400,0.20610000000000001],[1690948800,0.20999999999999999],[1691035200,0.20610000000000001],[1691121600,0.20580000000000001],[1691208000,0.2051],[1691294400,0.2051],[1691380800,0.2051],[1691467200,0.2084],[1691553600,0.20619999999999999],[1691640000,0.2397],[1691726400,0.24049999999999999],[1691812800,0.23899999999999999],[1691899200,0.23899999999999999],[1691985600,0.23899999999999999],[1692072000,0.24099999999999999],[1692158400,0.24010000000000001],[1692244800,0.24110000000000001],[1692331200,0.24149999999999999],[1692417600,0.24199999999999999],[1692504000,0.24199999999999999],[1692590400,0.24199999999999999],[1692676800,0.24340000000000001],[1692763200,0.24329999999999999],[1692849600,0.24390000000000001],[1692936000,0.24429999999999999],[1693022400,0.246],[1693108800,0.246],[1693195200,0.246],[1693281600,0.24679999999999999],[1693368000,0.2467],[1693454400,0.24729999999999999],[1693540800,0.2482],[1693627200,0.24759999999999999],[1693713600,0.24759999999999999],[1693800000,0.24759999999999999],[1693886400,0.24759999999999999],[1693972800,0.25009999999999999],[1694059200,0.25169999999999998],[1694145600,0.25369999999999998],[1694232000,0.25409999999999999],[1694318400,0.25409999999999999],[1694404800,0.25409999999999999],[1694491200,0.25559999999999999],[1694577600,0.25609999999999999],[1694664000,0.25729999999999997],[1694750400,0.25700000000000001],[1694836800,0.25690000000000002],[1694923200,0.25690000000000002],[1695009600,0.25690000000000002],[1695096000,0.25950000000000001],[1695182400,0.25840000000000002],[1695268800,0.2586],[1695355200,0.25659999999999999],[1695441600,0.25659999999999999],[1695528000,0.25659999999999999],[1695614400,0.25659999999999999],[1695700800,0.25640000000000002],[1695787200,0.25430000000000003],[1695873600,0.25330000000000003],[1695960000,0.25359999999999999],[1696046400,0.253],[1696132800,0.253],[1696219200,0.253],[1696305600,0.25430000000000003],[1696392000,0.25490000000000002],[1696478400,0.25650000000000001],[1696564800,0.25480000000000003],[1696651200,0.25619999999999998],[1696737600,0.25619999999999998],[1696824000,0.25619999999999998],[1696910400,0.25929999999999997],[1696996800,0.25879999999999997],[1697083200,0.26229999999999998],[1697169600,0.26519999999999999],[1697256000,0.26650000000000001],[1697342400,0.26650000000000001],[1697428800,0.26650000000000001],[1697515200,0.26669999999999999],[1697601600,0.26519999999999999],[1697688000,0.26600000000000001],[1697774400,0.26719999999999999],[1697860800,0.26640000000000003],[1697947200,0.26640000000000003],[1698033600,0.26640000000000003],[1698120000,null]],"color":"","scatterMarkerSymbol":"none"},"APP":{"name":"APP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1699],[1736312400,null],[1738731600,0.18809999999999999],[1738818000,null],[1738904400,0.18729999999999999],[1738990800,0.18640000000000001],[1739077200,0.18640000000000001],[1739163600,0.18640000000000001],[1739250000,0.19089999999999999],[1739336400,null],[1739422800,0.19109999999999999],[1739509200,0.23519999999999999],[1739595600,0.25380000000000003],[1739682000,0.25380000000000003],[1739768400,0.25380000000000003],[1739854800,0.25380000000000003],[1739941200,0.247],[1740027600,0.247],[1740114000,0.2258],[1740200400,0.21029999999999999],[1740286800,0.21029999999999999],[1740373200,0.21029999999999999],[1740459600,0.2102],[1740546000,0.19350000000000001],[1740632400,null],[1748491200,0.21540000000000001],[1748577600,null],[1748664000,0.21890000000000001],[1748750400,0.21890000000000001],[1748836800,0.21890000000000001],[1748923200,0.22450000000000001],[1749009600,0.2198],[1749096000,0.22950000000000001],[1749182400,0.2281],[1749268800,0.22670000000000001],[1749355200,0.22670000000000001],[1749441600,0.22670000000000001],[1749528000,null],[1754625600,0.23999999999999999],[1754712000,0.25009999999999999],[1754798400,0.25009999999999999],[1754884800,0.25009999999999999],[1754971200,0.25380000000000003],[1755057600,0.24929999999999999],[1755144000,0.23519999999999999],[1755230400,0.23080000000000001],[1755316800,0.2349],[1755403200,0.2349],[1755489600,0.2349],[1755576000,0.2336],[1755662400,null],[1755835200,0.22339999999999999],[1755921600,0.23069999999999999],[1756008000,0.23069999999999999],[1756094400,0.23069999999999999],[1756180800,0.2361],[1756267200,0.24390000000000001],[1756353600,0.2404],[1756440000,0.25240000000000001],[1756526400,0.24979999999999999],[1756612800,0.24979999999999999],[1756699200,0.24979999999999999],[1756785600,0.24979999999999999],[1756872000,0.25130000000000002],[1756958400,0.254],[1757044800,0.26000000000000001],[1757131200,0.25230000000000002],[1757217600,0.25230000000000002],[1757304000,0.25230000000000002],[1757390400,0.2802],[1757476800,0.28710000000000002],[1757563200,0.29370000000000002],[1757649600,0.29220000000000002],[1757736000,0.29849999999999999],[1757822400,0.29849999999999999],[1757908800,0.29849999999999999],[1757995200,0.30380000000000001],[1758081600,0.30919999999999997],[1758168000,0.30969999999999998],[1758254400,0.31140000000000001],[1758340800,0.3286],[1758427200,0.3286],[1758513600,0.3286],[1758600000,0.31979999999999997],[1758686400,0.3256],[1758772800,0.32090000000000002],[1758859200,0.3221],[1758945600,0.3352],[1759032000,0.3352],[1759118400,0.3352],[1759204800,0.35830000000000001],[1759291200,0.36009999999999998],[1759377600,0.35510000000000003],[1759464000,0.34379999999999999],[1759550400,0.33839999999999998],[1759636800,0.33839999999999998],[1759723200,0.33839999999999998],[1759809600,0.28939999999999999],[1759896000,0.31390000000000001],[1759982400,0.3105],[1760068800,0.2949],[1760155200,0.28439999999999999],[1760241600,0.28439999999999999],[1760328000,0.28439999999999999],[1760414400,0.29239999999999999],[1760500800,0.28870000000000001],[1760587200,0.29220000000000002],[1760673600,0.30070000000000002],[1760760000,0.30409999999999998],[1760846400,0.30409999999999998],[1760932800,0.30409999999999998],[1761019200,0.2823],[1761105600,0.27760000000000001],[1761192000,0.28589999999999999],[1761278400,0.29749999999999999],[1761364800,0.30990000000000001],[1761451200,0.30990000000000001],[1761537600,0.30990000000000001],[1761624000,0.32300000000000001],[1761710400,0.31440000000000001],[1761796800,0.31929999999999997],[1761883200,0.314],[1761969600,0.32090000000000002],[1762056000,0.32090000000000002],[1762146000,0.32090000000000002],[1762232400,0.32100000000000001],[1762318800,0.31159999999999999],[1762405200,0.31159999999999999],[1762491600,0.31759999999999999],[1762578000,0.31580000000000003],[1762664400,0.31580000000000003],[1762750800,0.31580000000000003],[1762837200,0.33200000000000002],[1762923600,0.30109999999999998],[1763010000,0.29699999999999999],[1763096400,0.2853],[1763182800,0.28260000000000002],[1763269200,0.28260000000000002],[1763355600,0.28260000000000002],[1763442000,0.27529999999999999],[1763528400,0.26729999999999998],[1763614800,0.27029999999999998],[1763701200,0.26540000000000002],[1763787600,0.26169999999999999],[1763874000,0.26169999999999999],[1763960400,0.26169999999999999],[1764046800,0.27929999999999999],[1764133200,0.27500000000000002],[1764219600,0.28960000000000002],[1764306000,0.28960000000000002],[1764392400,0.29659999999999997],[1764478800,0.29659999999999997],[1764565200,0.29659999999999997],[1764651600,0.31080000000000002],[1764738000,0.32650000000000001],[1764824400,0.3256],[1764910800,0.3332],[1764997200,0.33929999999999999],[1765083600,0.33929999999999999],[1765170000,0.33929999999999999],[1765256400,0.33660000000000001],[1765342800,0.35189999999999999],[1765429200,0.33979999999999999],[1765515600,0.34799999999999998],[1765602000,0.32590000000000002],[1765688400,0.32590000000000002],[1765774800,0.32590000000000002],[1765861200,0.33179999999999998],[1765947600,0.32919999999999999],[1766034000,0.3211],[1766120400,0.33789999999999998],[1766206800,0.35310000000000002],[1766293200,0.35310000000000002],[1766379600,0.35310000000000002],[1766466000,0.3589],[1766552400,0.35820000000000002],[1766638800,0.35759999999999997],[1766725200,0.35759999999999997],[1766811600,0.35349999999999998],[1766898000,0.35349999999999998],[1766984400,0.35349999999999998],[1767070800,0.34770000000000001],[1767157200,0.34639999999999999],[1767243600,0.33389999999999997],[1767330000,0.33389999999999997],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PRXL":{"name":"PRXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.096689999999999998],[947998800,0.096689999999999998],[948085200,0.096689999999999998],[948171600,0.096689999999999998],[948258000,0.1003],[948344400,0.10249999999999999],[948430800,null],[948776400,0.10100000000000001],[948862800,0.1041],[948949200,0.1038],[949035600,null],[979362000,0.093219999999999997],[979448400,0.093219999999999997],[979534800,0.093219999999999997],[979621200,0.093219999999999997],[979707600,0.1125],[979794000,0.1096],[979880400,0.1057],[979966800,0.10730000000000001],[980053200,0.10730000000000001],[980139600,0.10730000000000001],[980226000,0.099330000000000002],[980312400,0.099959999999999993],[980398800,0.099680000000000005],[980485200,null],[980571600,0.098479999999999998],[980658000,0.098479999999999998],[980744400,0.098479999999999998],[980830800,null],[980917200,0.10390000000000001],[981003600,0.10489999999999999],[981090000,0.1032],[981176400,0.1043],[981262800,0.1043],[981349200,0.1043],[981435600,0.1055],[981522000,0.1105],[981608400,0.1114],[981694800,0.10929999999999999],[981781200,0.1065],[981867600,0.1065],[981954000,0.1065],[982040400,0.11],[982126800,0.1106],[982213200,0.1099],[982299600,0.1094],[982386000,0.1089],[982472400,0.1089],[982558800,0.1089],[982645200,0.1089],[982731600,0.114],[982818000,0.1114],[982904400,0.1124],[982990800,0.11269999999999999],[983077200,0.11269999999999999],[983163600,0.11269999999999999],[983250000,0.1187],[983336400,0.1144],[983422800,0.1148],[983509200,0.1176],[983595600,0.1163],[983682000,0.1163],[983768400,0.1163],[983854800,0.1076],[983941200,0.10639999999999999],[984027600,0.1055],[984114000,0.10589999999999999],[984200400,0.1051],[984286800,0.1051],[984373200,0.1051],[984459600,null],[984718800,0.094189999999999996],[984805200,0.1014],[984891600,0.1014],[984978000,0.1014],[985064400,0.1055],[985150800,0.1062],[985237200,0.10390000000000001],[985323600,0.096930000000000002],[985410000,null],[988257600,0.099860000000000004],[988344000,null],[990590400,0.10780000000000001],[990676800,null],[990763200,0.1091],[990849600,null],[991972800,0.1091],[992059200,0.1087],[992145600,0.1087],[992232000,0.1087],[992318400,0.1104],[992404800,0.11409999999999999],[992491200,0.1179],[992577600,0.11799999999999999],[992664000,0.1197],[992750400,0.1197],[992836800,0.1197],[992923200,0.12989999999999999],[993009600,0.1295],[993096000,0.1226],[993182400,0.1245],[993268800,0.12039999999999999],[993355200,0.12039999999999999],[993441600,0.12039999999999999],[993528000,0.1215],[993614400,0.12280000000000001],[993700800,0.1231],[993787200,0.1242],[993873600,0.12889999999999999],[993960000,0.12889999999999999],[994046400,0.12889999999999999],[994132800,0.13009999999999999],[994219200,0.12959999999999999],[994305600,0.12959999999999999],[994392000,0.13020000000000001],[994478400,0.1241],[994564800,0.1241],[994651200,0.1241],[994737600,0.1244],[994824000,0.12239999999999999],[994910400,0.12180000000000001],[994996800,0.1177],[995083200,0.11609999999999999],[995169600,0.11609999999999999],[995256000,0.11609999999999999],[995342400,0.1143],[995428800,0.1114],[995515200,0.1138],[995601600,0.1166],[995688000,0.11609999999999999],[995774400,0.11609999999999999],[995860800,0.11609999999999999],[995947200,0.1125],[996033600,0.1114],[996120000,0.1153],[996206400,0.1154],[996292800,0.1143],[996379200,0.1143],[996465600,0.1143],[996552000,null],[1004418000,0.1094],[1004504400,0.1007],[1004590800,0.099669999999999995],[1004677200,0.1022],[1004763600,null],[1043384400,0.097570000000000004],[1043470800,0.09325],[1043557200,0.09325],[1043643600,0.09325],[1043730000,null],[1043816400,0.095130000000000006],[1043902800,null],[1044075600,0.094570000000000001],[1044162000,0.094570000000000001],[1044248400,0.094570000000000001],[1044334800,0.094520000000000007],[1044421200,0.095469999999999999],[1044507600,0.095000000000000001],[1044594000,null],[1044939600,0.094640000000000002],[1045026000,null],[1045112400,0.093549999999999994],[1045198800,0.095680000000000001],[1045285200,0.094399999999999998],[1045371600,0.094399999999999998],[1045458000,0.094399999999999998],[1045544400,0.094399999999999998],[1045630800,0.096990000000000007],[1045717200,0.098460000000000006],[1045803600,0.10290000000000001],[1045890000,0.10349999999999999],[1045976400,0.10349999999999999],[1046062800,0.10349999999999999],[1046149200,0.1032],[1046235600,0.1026],[1046322000,0.10059999999999999],[1046408400,0.09955],[1046494800,0.10150000000000001],[1046581200,0.10150000000000001],[1046667600,0.10150000000000001],[1046754000,0.097070000000000004],[1046840400,null],[1046926800,0.097530000000000006],[1047013200,0.10009999999999999],[1047099600,0.10100000000000001],[1047186000,0.10100000000000001],[1047272400,0.10100000000000001],[1047358800,0.099489999999999995],[1047445200,null]],"color":"","scatterMarkerSymbol":"none"},"TIBB":{"name":"TIBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.18079999999999999],[1294203600,0.17960000000000001],[1294290000,0.17649999999999999],[1294376400,null],[1326258000,0.18729999999999999],[1326344400,0.18329999999999999],[1326430800,0.18260000000000001],[1326517200,0.18290000000000001],[1326603600,0.18290000000000001],[1326690000,0.18290000000000001],[1326776400,0.18290000000000001],[1326862800,0.18759999999999999],[1326949200,0.2006],[1327035600,0.18759999999999999],[1327122000,0.184],[1327208400,0.184],[1327294800,0.184],[1327381200,0.1973],[1327467600,0.19239999999999999],[1327554000,0.18290000000000001],[1327640400,0.18179999999999999],[1327726800,0.18010000000000001],[1327813200,0.18010000000000001],[1327899600,0.18010000000000001],[1327986000,0.18060000000000001],[1328072400,0.18099999999999999],[1328158800,null],[1328763600,0.19470000000000001],[1328850000,null],[1328936400,0.19850000000000001],[1329022800,0.19850000000000001],[1329109200,0.19850000000000001],[1329195600,0.19639999999999999],[1329282000,null],[1329973200,0.19320000000000001],[1330059600,0.192],[1330146000,0.19409999999999999],[1330232400,0.19409999999999999],[1330318800,0.19409999999999999],[1330405200,0.19570000000000001],[1330491600,0.19650000000000001],[1330578000,0.1943],[1330664400,0.19470000000000001],[1330750800,0.19550000000000001],[1330837200,0.19550000000000001],[1330923600,0.19550000000000001],[1331010000,0.1956],[1331096400,0.19800000000000001],[1331182800,0.19209999999999999],[1331269200,0.19400000000000001],[1331355600,null],[1332907200,0.20180000000000001],[1332993600,null],[1333080000,0.2079],[1333166400,0.2336],[1333252800,0.2336],[1333339200,0.2336],[1333425600,0.2379],[1333512000,0.22389999999999999],[1333598400,0.23089999999999999],[1333684800,0.2329],[1333771200,0.2329],[1333857600,0.2329],[1333944000,0.2329],[1334030400,0.2291],[1334116800,0.2316],[1334203200,0.2336],[1334289600,0.2545],[1334376000,0.24379999999999999],[1334462400,0.24379999999999999],[1334548800,0.24379999999999999],[1334635200,0.22570000000000001],[1334721600,0.2422],[1334808000,0.25609999999999999],[1334894400,0.25169999999999998],[1334980800,0.2505],[1335067200,0.2505],[1335153600,0.2505],[1335240000,0.24210000000000001],[1335326400,0.25030000000000002],[1335412800,0.25040000000000001],[1335499200,0.25040000000000001],[1335585600,0.2467],[1335672000,0.2467],[1335758400,0.2467],[1335844800,0.24940000000000001],[1335931200,0.23180000000000001],[1336017600,0.22359999999999999],[1336104000,0.22850000000000001],[1336190400,0.22070000000000001],[1336276800,0.22070000000000001],[1336363200,0.22070000000000001],[1336449600,0.22320000000000001],[1336536000,0.22170000000000001],[1336622400,0.21340000000000001],[1336708800,0.2369],[1336795200,0.2374],[1336881600,0.2374],[1336968000,0.2374],[1337054400,0.23519999999999999],[1337140800,0.22539999999999999],[1337227200,0.21049999999999999],[1337313600,0.21779999999999999],[1337400000,0.21510000000000001],[1337486400,0.21510000000000001],[1337572800,0.21510000000000001],[1337659200,0.2205],[1337745600,0.22259999999999999],[1337832000,0.21990000000000001],[1337918400,0.2344],[1338004800,0.23139999999999999],[1338091200,0.23139999999999999],[1338177600,0.23139999999999999],[1338264000,0.23139999999999999],[1338350400,0.23680000000000001],[1338436800,0.23569999999999999],[1338523200,0.22409999999999999],[1338609600,0.22359999999999999],[1338696000,0.22359999999999999],[1338782400,0.22359999999999999],[1338868800,0.22359999999999999],[1338955200,0.22040000000000001],[1339041600,0.22120000000000001],[1339128000,0.2228],[1339214400,0.223],[1339300800,0.223],[1339387200,0.223],[1339473600,0.20469999999999999],[1339560000,0.19939999999999999],[1339646400,0.19020000000000001],[1339732800,null],[1340769600,0.20630000000000001],[1340856000,0.1845],[1340942400,0.19350000000000001],[1341028800,0.1913],[1341115200,0.1913],[1341201600,0.1913],[1341288000,null],[1341547200,0.19220000000000001],[1341633600,0.1923],[1341720000,0.1923],[1341806400,0.1923],[1341892800,null],[1341979200,0.19389999999999999],[1342065600,0.1928],[1342152000,0.19220000000000001],[1342238400,0.193],[1342324800,0.193],[1342411200,0.193],[1342497600,0.1933],[1342584000,0.19439999999999999],[1342670400,0.192],[1342756800,0.1981],[1342843200,0.19370000000000001],[1342929600,0.19370000000000001],[1343016000,0.19370000000000001],[1343102400,0.1943],[1343188800,null],[1343880000,0.19450000000000001],[1343966400,null],[1344052800,0.2006],[1344139200,0.2006],[1344225600,0.2006],[1344312000,null],[1345608000,0.20269999999999999],[1345694400,null],[1346126400,0.2049],[1346212800,0.2044],[1346299200,0.20399999999999999],[1346385600,null],[1346472000,0.21229999999999999],[1346558400,0.21229999999999999],[1346644800,0.21229999999999999],[1346731200,0.21229999999999999],[1346817600,0.21179999999999999],[1346904000,0.2054],[1346990400,0.20699999999999999],[1347076800,0.20760000000000001],[1347163200,0.20760000000000001],[1347249600,0.20760000000000001],[1347336000,0.23250000000000001],[1347422400,0.2412],[1347508800,0.25929999999999997],[1347595200,0.26250000000000001],[1347681600,0.24840000000000001],[1347768000,0.24840000000000001],[1347854400,0.24840000000000001],[1347940800,0.25679999999999997],[1348027200,0.248],[1348113600,null]],"color":"","scatterMarkerSymbol":"none"},"ORN":{"name":"ORN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.1716],[1736053200,0.1716],[1736139600,0.1716],[1736226000,0.17130000000000001],[1736312400,null],[1737176400,0.18579999999999999],[1737262800,0.18579999999999999],[1737349200,0.18579999999999999],[1737435600,0.18579999999999999],[1737522000,0.19500000000000001],[1737608400,0.1928],[1737694800,0.1961],[1737781200,0.1888],[1737867600,0.1888],[1737954000,0.1888],[1738040400,null],[1738213200,0.1847],[1738299600,0.18709999999999999],[1738386000,null],[1738904400,0.1883],[1738990800,0.18509999999999999],[1739077200,0.18509999999999999],[1739163600,0.18509999999999999],[1739250000,0.214],[1739336400,0.19869999999999999],[1739422800,0.19109999999999999],[1739509200,null],[1747108800,0.20849999999999999],[1747195200,0.2172],[1747281600,0.22320000000000001],[1747368000,0.2238],[1747454400,0.22270000000000001],[1747540800,0.22270000000000001],[1747627200,0.22270000000000001],[1747713600,0.223],[1747800000,0.216],[1747886400,0.2185],[1747972800,null],[1748404800,0.21529999999999999],[1748491200,null],[1748577600,0.21240000000000001],[1748664000,null],[1749009600,0.21920000000000001],[1749096000,0.21829999999999999],[1749182400,0.2218],[1749268800,0.2321],[1749355200,0.2321],[1749441600,0.2321],[1749528000,0.22270000000000001],[1749614400,0.21870000000000001],[1749700800,0.21940000000000001],[1749787200,0.2172],[1749873600,0.2177],[1749960000,0.2177],[1750046400,0.2177],[1750132800,0.21640000000000001],[1750219200,0.22359999999999999],[1750305600,0.2248],[1750392000,0.2248],[1750478400,0.222],[1750564800,0.222],[1750651200,0.222],[1750737600,0.22700000000000001],[1750824000,0.23080000000000001],[1750910400,0.23150000000000001],[1750996800,0.2288],[1751083200,0.2306],[1751169600,0.2306],[1751256000,0.2306],[1751342400,0.23139999999999999],[1751428800,0.2273],[1751515200,0.22639999999999999],[1751601600,0.23830000000000001],[1751688000,0.23830000000000001],[1751774400,0.23830000000000001],[1751860800,0.23830000000000001],[1751947200,0.2266],[1752033600,null],[1753502400,0.23089999999999999],[1753588800,0.23089999999999999],[1753675200,0.23089999999999999],[1753761600,0.2366],[1753848000,0.23760000000000001],[1753934400,null],[1761796800,0.23999999999999999],[1761883200,0.2661],[1761969600,0.252],[1762056000,0.252],[1762146000,0.252],[1762232400,0.2555],[1762318800,0.25440000000000002],[1762405200,0.25819999999999999],[1762491600,0.24460000000000001],[1762578000,0.24049999999999999],[1762664400,0.24049999999999999],[1762750800,0.24049999999999999],[1762837200,0.24390000000000001],[1762923600,null],[1764651600,0.23100000000000001],[1764738000,0.23089999999999999],[1764824400,null],[1764910800,0.23519999999999999],[1764997200,0.23419999999999999],[1765083600,0.23419999999999999],[1765170000,0.23419999999999999],[1765256400,0.24099999999999999],[1765342800,0.2455],[1765429200,0.25729999999999997],[1765515600,0.26369999999999999],[1765602000,0.245],[1765688400,0.245],[1765774800,0.245],[1765861200,0.24929999999999999],[1765947600,0.24179999999999999],[1766034000,0.2334],[1766120400,0.23649999999999999],[1766206800,0.23669999999999999],[1766293200,0.23669999999999999],[1766379600,0.23669999999999999],[1766466000,0.23499999999999999],[1766552400,0.2382],[1766638800,0.23930000000000001],[1766725200,0.23930000000000001],[1766811600,0.23980000000000001],[1766898000,0.23980000000000001],[1766984400,0.23980000000000001],[1767070800,0.23649999999999999],[1767157200,0.23530000000000001],[1767243600,null],[1767675600,0.17460000000000001],[1767762000,null],[1768280400,0.17399999999999999],[1768366800,0.1777],[1768453200,0.17580000000000001],[1768539600,0.1835],[1768626000,0.1822],[1768712400,0.1822],[1768798800,0.1822],[1768885200,0.1822],[1768971600,0.1764],[1769058000,0.18260000000000001],[1769144400,0.2051],[1769230800,0.19969999999999999],[1769317200,0.19969999999999999],[1769403600,0.19969999999999999],[1769490000,0.19989999999999999],[1769576400,0.1991],[1769662800,0.20169999999999999],[1769749200,0.2097],[1769835600,0.1996],[1769922000,0.1996],[1770008400,0.1996],[1770094800,0.21529999999999999],[1770181200,0.21840000000000001],[1770267600,0.21479999999999999],[1770354000,0.22919999999999999],[1770440400,0.23730000000000001],[1770526800,0.23730000000000001],[1770613200,0.23730000000000001],[1770699600,0.24079999999999999],[1770786000,0.2432],[1770872400,0.2437],[1770958800,0.2326],[1771045200,0.2379],[1771131600,0.2379],[1771218000,0.2379],[1771304400,0.2379],[1771390800,0.23069999999999999],[1771477200,0.22509999999999999],[1771563600,0.23039999999999999],[1771650000,0.23680000000000001],[1771736400,0.23680000000000001],[1771822800,0.23680000000000001],[1771909200,0.22800000000000001],[1771995600,0.23449999999999999],[1772082000,0.23730000000000001],[1772168400,0.23250000000000001],[1772254800,0.23480000000000001],[1772341200,0.23480000000000001],[1772427600,0.23480000000000001],[1772514000,0.2339],[1772600400,0.2283],[1772686800,0.2253],[1772773200,0.2006],[1772859600,0.19819999999999999],[1772946000,0.19819999999999999],[1773028800,0.19819999999999999],[1773115200,0.20000000000000001],[1773201600,0.1983],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"MMD":{"name":"MMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,0.15759999999999999],[1641531600,0.1573],[1641618000,0.1588],[1641704400,0.1588],[1641790800,0.1588],[1641877200,0.16039999999999999],[1641963600,0.15989999999999999],[1642050000,0.16270000000000001],[1642136400,0.1603],[1642222800,0.15870000000000001],[1642309200,0.15870000000000001],[1642395600,0.15870000000000001],[1642482000,0.15870000000000001],[1642568400,0.15670000000000001],[1642654800,0.15509999999999999],[1642741200,0.15509999999999999],[1642827600,0.15479999999999999],[1642914000,0.15479999999999999],[1643000400,0.15479999999999999],[1643086800,0.1547],[1643173200,0.15620000000000001],[1643259600,0.15609999999999999],[1643346000,0.15629999999999999],[1643432400,0.15620000000000001],[1643518800,0.15620000000000001],[1643605200,0.15620000000000001],[1643691600,0.15670000000000001],[1643778000,0.15759999999999999],[1643864400,0.16039999999999999],[1643950800,0.1598],[1644037200,0.1565],[1644123600,0.1565],[1644210000,0.1565],[1644296400,0.15709999999999999],[1644382800,0.15670000000000001],[1644469200,0.1588],[1644555600,0.15479999999999999],[1644642000,0.15129999999999999],[1644728400,0.15129999999999999],[1644814800,0.15129999999999999],[1644901200,0.1517],[1644987600,0.14979999999999999],[1645074000,0.15060000000000001],[1645160400,0.15079999999999999],[1645246800,0.14949999999999999],[1645333200,0.14949999999999999],[1645419600,0.14949999999999999],[1645506000,0.14949999999999999],[1645592400,0.14929999999999999],[1645678800,0.14779999999999999],[1645765200,0.14649999999999999],[1645851600,0.1484],[1645938000,0.1484],[1646024400,0.1484],[1646110800,0.14779999999999999],[1646197200,0.14940000000000001],[1646283600,0.14829999999999999],[1646370000,0.14990000000000001],[1646456400,0.14960000000000001],[1646542800,0.14960000000000001],[1646629200,0.14960000000000001],[1646715600,0.14610000000000001],[1646802000,0.1464],[1646888400,0.14779999999999999],[1646974800,0.1449],[1647061200,0.14560000000000001],[1647147600,0.14560000000000001],[1647230400,0.14560000000000001],[1647316800,0.14510000000000001],[1647403200,0.1429],[1647489600,null],[1647576000,0.14530000000000001],[1647662400,null],[1647921600,0.14680000000000001],[1648008000,null],[1651291200,0.1406],[1651377600,0.1406],[1651464000,0.1406],[1651550400,null],[1651896000,0.13789999999999999],[1651982400,0.13789999999999999],[1652068800,0.13789999999999999],[1652155200,0.13719999999999999],[1652241600,0.13730000000000001],[1652328000,0.13719999999999999],[1652414400,0.13739999999999999],[1652500800,0.13639999999999999],[1652587200,0.13639999999999999],[1652673600,0.13639999999999999],[1652760000,0.13780000000000001],[1652846400,null],[1652932800,0.13150000000000001],[1653019200,0.1323],[1653105600,0.13589999999999999],[1653192000,0.13589999999999999],[1653278400,0.13589999999999999],[1653364800,0.13689999999999999],[1653451200,0.14180000000000001],[1653537600,0.14019999999999999],[1653624000,0.14410000000000001],[1653710400,0.14849999999999999],[1653796800,0.14849999999999999],[1653883200,0.14849999999999999],[1653969600,0.14849999999999999],[1654056000,0.14710000000000001],[1654142400,0.14649999999999999],[1654228800,0.14699999999999999],[1654315200,0.1454],[1654401600,0.1454],[1654488000,0.1454],[1654574400,0.14599999999999999],[1654660800,0.14929999999999999],[1654747200,0.14760000000000001],[1654833600,0.14269999999999999],[1654920000,0.14360000000000001],[1655006400,0.14360000000000001],[1655092800,0.14360000000000001],[1655179200,0.13950000000000001],[1655265600,0.1391],[1655352000,0.13519999999999999],[1655438400,0.13450000000000001],[1655524800,0.13420000000000001],[1655611200,0.13420000000000001],[1655697600,0.13420000000000001],[1655784000,0.13420000000000001],[1655870400,0.1313],[1655956800,0.13339999999999999],[1656043200,0.13739999999999999],[1656129600,0.14230000000000001],[1656216000,0.14230000000000001],[1656302400,0.14230000000000001],[1656388800,0.1401],[1656475200,0.14280000000000001],[1656561600,0.1469],[1656648000,0.14380000000000001],[1656734400,0.1452],[1656820800,0.1452],[1656907200,0.1452],[1656993600,0.1452],[1657080000,0.14419999999999999],[1657166400,0.1447],[1657252800,0.14599999999999999],[1657339200,0.1452],[1657425600,0.1452],[1657512000,0.1452],[1657598400,0.1469],[1657684800,0.1457],[1657771200,0.14480000000000001],[1657857600,0.1457],[1657944000,0.1489],[1658030400,0.1489],[1658116800,0.1489],[1658203200,0.14630000000000001],[1658289600,0.1459],[1658376000,0.1454],[1658462400,0.14549999999999999],[1658548800,0.14799999999999999],[1658635200,0.14799999999999999],[1658721600,0.14799999999999999],[1658808000,0.14660000000000001],[1658894400,0.14499999999999999],[1658980800,0.1439],[1659067200,0.14610000000000001],[1659153600,0.14760000000000001],[1659240000,0.14760000000000001],[1659326400,0.14760000000000001],[1659412800,0.14680000000000001],[1659499200,0.14779999999999999],[1659585600,0.14760000000000001],[1659672000,0.14749999999999999],[1659758400,0.1449],[1659844800,0.1449],[1659931200,0.1449],[1660017600,null],[1661313600,0.1447],[1661400000,null],[1662609600,0.14419999999999999],[1662696000,0.14480000000000001],[1662782400,null],[1663214400,0.14149999999999999],[1663300800,0.13950000000000001],[1663387200,null],[1663992000,0.12959999999999999],[1664078400,0.12959999999999999],[1664164800,0.12959999999999999],[1664251200,null],[1743825600,0.1867],[1743912000,0.1867],[1743998400,0.1867],[1744084800,0.18240000000000001],[1744171200,0.18210000000000001],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"CDTX":{"name":"CDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1750737600,0.30959999999999999],[1750824000,0.31869999999999998],[1750910400,0.3377],[1750996800,0.3261],[1751083200,0.33689999999999998],[1751169600,0.33689999999999998],[1751256000,0.33689999999999998],[1751342400,0.33410000000000001],[1751428800,0.3337],[1751515200,0.32119999999999999],[1751601600,0.32550000000000001],[1751688000,0.32550000000000001],[1751774400,0.32550000000000001],[1751860800,0.32550000000000001],[1751947200,0.32550000000000001],[1752033600,0.33610000000000001],[1752120000,0.33789999999999998],[1752206400,0.33689999999999998],[1752292800,0.3387],[1752379200,0.3387],[1752465600,0.3387],[1752552000,0.36870000000000003],[1752638400,0.34660000000000002],[1752724800,0.34860000000000002],[1752811200,0.372],[1752897600,0.39900000000000002],[1752984000,0.39900000000000002],[1753070400,0.39900000000000002],[1753156800,0.37680000000000002],[1753243200,0.40529999999999999],[1753329600,0.42109999999999997],[1753416000,0.41499999999999998],[1753502400,0.41289999999999999],[1753588800,0.41289999999999999],[1753675200,0.41289999999999999],[1753761600,0.41830000000000001],[1753848000,0.4209],[1753934400,0.42509999999999998],[1754020800,0.43659999999999999],[1754107200,0.43630000000000002],[1754193600,0.43630000000000002],[1754280000,0.43630000000000002],[1754366400,0.42949999999999999],[1754452800,0.41909999999999997],[1754539200,0.42320000000000002],[1754625600,0.42349999999999999],[1754712000,0.42499999999999999],[1754798400,0.42499999999999999],[1754884800,0.42499999999999999],[1754971200,0.42230000000000001],[1755057600,0.4143],[1755144000,0.41639999999999999],[1755230400,0.42309999999999998],[1755316800,0.43630000000000002],[1755403200,0.43630000000000002],[1755489600,0.43630000000000002],[1755576000,0.4209],[1755662400,0.4138],[1755748800,0.43690000000000001],[1755835200,0.45000000000000001],[1755921600,0.43330000000000002],[1756008000,0.43330000000000002],[1756094400,0.43330000000000002],[1756180800,0.41980000000000001],[1756267200,0.435],[1756353600,0.42459999999999998],[1756440000,0.42570000000000002],[1756526400,0.42659999999999998],[1756612800,0.42659999999999998],[1756699200,0.42659999999999998],[1756785600,0.42659999999999998],[1756872000,0.41589999999999999],[1756958400,0.41349999999999998],[1757044800,0.42180000000000001],[1757131200,0.40629999999999999],[1757217600,0.40629999999999999],[1757304000,0.40629999999999999],[1757390400,0.39789999999999998],[1757476800,0.40479999999999999],[1757563200,0.41070000000000001],[1757649600,0.41499999999999998],[1757736000,0.42059999999999997],[1757822400,0.42059999999999997],[1757908800,0.42059999999999997],[1757995200,0.4284],[1758081600,0.41420000000000001],[1758168000,0.41410000000000002],[1758254400,0.44590000000000002],[1758340800,0.4345],[1758427200,0.4345],[1758513600,0.4345],[1758600000,0.46879999999999999],[1758686400,0.45939999999999998],[1758772800,0.5534],[1758859200,0.5333],[1758945600,0.56610000000000005],[1759032000,0.56610000000000005],[1759118400,0.56610000000000005],[1759204800,0.59889999999999999],[1759291200,0.5998],[1759377600,0.60740000000000005],[1759464000,0.61919999999999997],[1759550400,0.63180000000000003],[1759636800,0.63180000000000003],[1759723200,0.63180000000000003],[1759809600,0.59460000000000002],[1759896000,0.63449999999999995],[1759982400,0.60719999999999996],[1760068800,0.68020000000000003],[1760155200,0.70520000000000005],[1760241600,0.70520000000000005],[1760328000,0.70520000000000005],[1760414400,0.71930000000000005],[1760500800,0.67649999999999999],[1760587200,0.64000000000000001],[1760673600,0.63290000000000002],[1760760000,0.64400000000000002],[1760846400,0.64400000000000002],[1760932800,0.64400000000000002],[1761019200,0.627],[1761105600,0.64780000000000004],[1761192000,0.62839999999999996],[1761278400,0.60660000000000003],[1761364800,0.58179999999999998],[1761451200,0.58179999999999998],[1761537600,0.58179999999999998],[1761624000,0.62770000000000004],[1761710400,0.65920000000000001],[1761796800,0.66149999999999998],[1761883200,0.6895],[1761969600,0.68720000000000003],[1762056000,0.68720000000000003],[1762146000,0.68720000000000003],[1762232400,0.65200000000000002],[1762318800,0.64219999999999999],[1762405200,0.61599999999999999],[1762491600,0.63039999999999996],[1762578000,0.66500000000000004],[1762664400,0.66500000000000004],[1762750800,0.66500000000000004],[1762837200,0.66120000000000001],[1762923600,0.68430000000000002],[1763010000,0.68010000000000004],[1763096400,0.6794],[1763182800,1.379],[1763269200,1.379],[1763355600,1.379],[1763442000,1.391],[1763528400,1.387],[1763614800,1.397],[1763701200,1.399],[1763787600,1.3779999999999999],[1763874000,1.3779999999999999],[1763960400,1.3779999999999999],[1764046800,1.373],[1764133200,1.3580000000000001],[1764219600,1.357],[1764306000,1.357],[1764392400,1.3600000000000001],[1764478800,1.3600000000000001],[1764565200,1.3600000000000001],[1764651600,1.367],[1764738000,1.3740000000000001],[1764824400,1.3580000000000001],[1764910800,1.343],[1764997200,1.351],[1765083600,1.351],[1765170000,1.351],[1765256400,1.343],[1765342800,1.337],[1765429200,1.327],[1765515600,1.335],[1765602000,1.341],[1765688400,1.341],[1765774800,1.341],[1765861200,1.3520000000000001],[1765947600,1.337],[1766034000,1.345],[1766120400,1.341],[1766206800,1.3500000000000001],[1766293200,1.3500000000000001],[1766379600,1.3500000000000001],[1766466000,1.351],[1766552400,1.357],[1766638800,1.357],[1766725200,1.357],[1766811600,1.3660000000000001],[1766898000,1.3660000000000001],[1766984400,1.3660000000000001],[1767070800,1.371],[1767157200,1.379],[1767243600,1.369],[1767330000,1.369],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"JNCE":{"name":"JNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610168400,0.16789999999999999],[1610254800,0.16789999999999999],[1610341200,0.16789999999999999],[1610427600,0.1653],[1610514000,0.16320000000000001],[1610600400,0.1668],[1610686800,0.1729],[1610773200,0.20349999999999999],[1610859600,0.20349999999999999],[1610946000,0.20349999999999999],[1611032400,0.20349999999999999],[1611118800,0.21129999999999999],[1611205200,0.25019999999999998],[1611291600,0.26579999999999998],[1611378000,0.2732],[1611464400,0.2732],[1611550800,0.2732],[1611637200,0.28599999999999998],[1611723600,0.25779999999999997],[1611810000,0.24829999999999999],[1611896400,0.26629999999999998],[1611982800,0.2485],[1612069200,0.2485],[1612155600,0.2485],[1612242000,0.2581],[1612328400,0.2737],[1612414800,0.26279999999999998],[1612501200,0.26800000000000002],[1612587600,0.27879999999999999],[1612674000,0.27879999999999999],[1612760400,0.27879999999999999],[1612846800,0.26550000000000001],[1612933200,0.2462],[1613019600,0.24929999999999999],[1613106000,0.23769999999999999],[1613192400,0.23569999999999999],[1613278800,0.23569999999999999],[1613365200,0.23569999999999999],[1613451600,0.23569999999999999],[1613538000,0.23039999999999999],[1613624400,0.2286],[1613710800,0.22550000000000001],[1613797200,0.22789999999999999],[1613883600,0.22789999999999999],[1613970000,0.22789999999999999],[1614056400,0.2243],[1614142800,0.22489999999999999],[1614229200,0.22270000000000001],[1614315600,0.23910000000000001],[1614402000,0.22539999999999999],[1614488400,0.22539999999999999],[1614574800,0.22539999999999999],[1614661200,0.2606],[1614747600,0.2555],[1614834000,0.2424],[1614920400,0.23069999999999999],[1615006800,0.25380000000000003],[1615093200,0.25380000000000003],[1615179600,0.25380000000000003],[1615266000,0.23730000000000001],[1615352400,0.2326],[1615438800,0.2286],[1615525200,0.26690000000000003],[1615611600,0.23480000000000001],[1615698000,0.23480000000000001],[1615780800,0.23480000000000001],[1615867200,0.2266],[1615953600,0.21879999999999999],[1616040000,0.21779999999999999],[1616126400,0.22120000000000001],[1616212800,0.22739999999999999],[1616299200,0.22739999999999999],[1616385600,0.22739999999999999],[1616472000,0.2339],[1616558400,0.23180000000000001],[1616644800,0.20369999999999999],[1616731200,0.20349999999999999],[1616817600,0.2041],[1616904000,0.2041],[1616990400,0.2041],[1617076800,0.20480000000000001],[1617163200,0.2019],[1617249600,0.20979999999999999],[1617336000,0.21290000000000001],[1617422400,0.21290000000000001],[1617508800,0.21290000000000001],[1617595200,0.21290000000000001],[1617681600,0.21609999999999999],[1617768000,0.21479999999999999],[1617854400,0.20630000000000001],[1617940800,0.2137],[1618027200,0.20180000000000001],[1618113600,0.20180000000000001],[1618200000,0.20180000000000001],[1618286400,0.1908],[1618372800,0.1946],[1618459200,0.2039],[1618545600,0.2046],[1618632000,0.19289999999999999],[1618718400,0.19289999999999999],[1618804800,0.19289999999999999],[1618891200,0.18160000000000001],[1618977600,0.18970000000000001],[1619064000,0.18770000000000001],[1619150400,0.19189999999999999],[1619236800,0.1923],[1619323200,0.1923],[1619409600,0.1923],[1619496000,0.20300000000000001],[1619582400,0.20849999999999999],[1619668800,0.19850000000000001],[1619755200,0.19550000000000001],[1619841600,0.19570000000000001],[1619928000,0.19570000000000001],[1620014400,0.19570000000000001],[1620100800,0.19259999999999999],[1620187200,0.17680000000000001],[1620273600,0.17299999999999999],[1620360000,0.16470000000000001],[1620446400,0.16850000000000001],[1620532800,0.16850000000000001],[1620619200,0.16850000000000001],[1620705600,0.15590000000000001],[1620792000,0.15640000000000001],[1620878400,0.1608],[1620964800,null],[1621051200,0.1598],[1621137600,0.1598],[1621224000,0.1598],[1621310400,0.15579999999999999],[1621396800,0.1598],[1621483200,0.161],[1621569600,0.16339999999999999],[1621656000,0.16170000000000001],[1621742400,0.16170000000000001],[1621828800,0.16170000000000001],[1621915200,0.1643],[1622001600,0.16800000000000001],[1622088000,0.16769999999999999],[1622174400,0.16109999999999999],[1622260800,0.16039999999999999],[1622347200,0.16039999999999999],[1622433600,0.16039999999999999],[1622520000,0.16039999999999999],[1622606400,0.15909999999999999],[1622692800,0.15790000000000001],[1622779200,0.1598],[1622865600,0.157],[1622952000,0.157],[1623038400,0.157],[1623124800,null],[1624334400,0.15479999999999999],[1624420800,null],[1632369600,0.18579999999999999],[1632456000,0.18890000000000001],[1632542400,null],[1634011200,0.1694],[1634097600,0.1699],[1634184000,0.17369999999999999],[1634270400,0.18279999999999999],[1634356800,0.1804],[1634443200,0.1804],[1634529600,0.1804],[1634616000,0.18890000000000001],[1634702400,0.1825],[1634788800,0.1895],[1634875200,0.19400000000000001],[1634961600,0.19370000000000001],[1635048000,0.19370000000000001],[1635134400,0.19370000000000001],[1635220800,0.19239999999999999],[1635307200,0.19070000000000001],[1635393600,0.1875],[1635480000,0.18310000000000001],[1635566400,0.18759999999999999],[1635652800,0.18759999999999999],[1635739200,0.18759999999999999],[1635825600,0.18890000000000001],[1635912000,0.18909999999999999],[1635998400,0.19919999999999999],[1636084800,0.19689999999999999],[1636171200,0.186],[1636257600,0.186],[1636347600,0.186],[1636434000,0.1799],[1636520400,0.18079999999999999],[1636606800,0.1812],[1636693200,0.1769],[1636779600,0.1762],[1636866000,0.1762],[1636952400,0.1762],[1637038800,0.17699999999999999],[1637125200,0.18509999999999999],[1637211600,null],[1640149200,0.19009999999999999],[1640235600,null]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.089709999999999998],[947221200,null],[947307600,0.10059999999999999],[947394000,0.10059999999999999],[947480400,0.10059999999999999],[947566800,0.093740000000000004],[947653200,0.094399999999999998],[947739600,0.094649999999999998],[947826000,null],[978498000,0.085150000000000003],[978584400,null],[980398800,0.1047],[980485200,0.10299999999999999],[980571600,0.1032],[980658000,0.1032],[980744400,0.1032],[980830800,0.1057],[980917200,0.1089],[981003600,0.1038],[981090000,0.1038],[981176400,null],[982126800,0.09937],[982213200,0.099279999999999993],[982299600,null],[982386000,0.1009],[982472400,0.1009],[982558800,0.1009],[982645200,0.1009],[982731600,0.1012],[982818000,0.098250000000000004],[982904400,0.097250000000000003],[982990800,0.09708],[983077200,0.09708],[983163600,0.09708],[983250000,null],[983422800,0.096659999999999996],[983509200,0.09536],[983595600,null],[985410000,0.092899999999999996],[985496400,0.092899999999999996],[985582800,0.092899999999999996],[985669200,0.095490000000000005],[985755600,0.1026],[985842000,0.1043],[985928400,0.10970000000000001],[986014800,0.1109],[986101200,0.1109],[986184000,0.1109],[986270400,0.1086],[986356800,0.096060000000000006],[986443200,0.10050000000000001],[986529600,0.096549999999999997],[986616000,0.095009999999999997],[986702400,0.095009999999999997],[986788800,0.095009999999999997],[986875200,0.098379999999999995],[986961600,0.097210000000000005],[987048000,0.096890000000000004],[987134400,0.096879999999999994],[987220800,0.096879999999999994],[987307200,0.096879999999999994],[987393600,0.096879999999999994],[987480000,0.095339999999999994],[987566400,0.097909999999999997],[987652800,0.1013],[987739200,null],[987825600,0.10290000000000001],[987912000,0.10290000000000001],[987998400,0.10290000000000001],[988084800,0.10539999999999999],[988171200,0.1052],[988257600,0.1043],[988344000,null],[991368000,0.10970000000000001],[991454400,0.1072],[991540800,0.1072],[991627200,0.1072],[991713600,0.1062],[991800000,null],[992404800,0.1062],[992491200,0.10829999999999999],[992577600,0.113],[992664000,0.12280000000000001],[992750400,0.12280000000000001],[992836800,0.12280000000000001],[992923200,0.1232],[993009600,0.1158],[993096000,0.1108],[993182400,null],[993528000,0.1119],[993614400,0.1203],[993700800,0.11940000000000001],[993787200,0.11940000000000001],[993873600,0.1193],[993960000,0.1193],[994046400,0.1193],[994132800,0.11310000000000001],[994219200,0.1182],[994305600,0.1182],[994392000,0.1177],[994478400,null],[994996800,0.1074],[995083200,0.1077],[995169600,0.1077],[995256000,0.1077],[995342400,0.1067],[995428800,null],[998020800,0.10970000000000001],[998107200,0.11020000000000001],[998193600,0.11020000000000001],[998280000,0.11020000000000001],[998366400,0.1082],[998452800,null],[998712000,0.111],[998798400,0.111],[998884800,0.111],[998971200,0.1115],[999057600,0.112],[999144000,0.1104],[999230400,0.1072],[999316800,null],[999662400,0.10580000000000001],[999748800,0.1061],[999835200,0.1045],[999921600,null],[1001995200,0.1033],[1002081600,0.1055],[1002168000,0.1055],[1002254400,0.1048],[1002340800,0.10199999999999999],[1002427200,0.10199999999999999],[1002513600,0.10199999999999999],[1002600000,null],[1003377600,0.10009999999999999],[1003464000,null],[1003550400,0.098809999999999995],[1003636800,0.098809999999999995],[1003723200,0.098809999999999995],[1003809600,null],[1003982400,0.10009999999999999],[1004068800,0.1067],[1004155200,0.10589999999999999],[1004241600,0.10589999999999999],[1004331600,0.10589999999999999],[1004418000,0.1002],[1004504400,0.1028],[1004590800,0.1108],[1004677200,0.1111],[1004763600,0.111],[1004850000,0.111],[1004936400,0.111],[1005022800,0.11020000000000001],[1005109200,0.1108],[1005195600,0.1074],[1005282000,0.10680000000000001],[1005368400,0.1062],[1005454800,0.1062],[1005541200,0.1062],[1005627600,0.1062],[1005714000,0.1071],[1005800400,0.1057],[1005886800,0.10580000000000001],[1005973200,0.1057],[1006059600,0.1057],[1006146000,0.1057],[1006232400,0.106],[1006318800,0.105],[1006405200,0.1043],[1006491600,0.1043],[1006578000,0.1042],[1006664400,0.1042],[1006750800,0.1042],[1006837200,0.1055],[1006923600,0.1048],[1007010000,null],[1007182800,0.1053],[1007269200,0.1053],[1007355600,0.1053],[1007442000,null],[1008306000,0.1075],[1008392400,null],[1042088400,0.092420000000000002],[1042174800,null],[1042261200,0.1032],[1042347600,0.1032],[1042434000,0.1032],[1042520400,0.1061],[1042606800,0.1062],[1042693200,0.1017],[1042779600,null],[1042866000,0.10009999999999999],[1042952400,0.10009999999999999],[1043038800,0.10009999999999999],[1043125200,0.10009999999999999],[1043211600,0.1017],[1043298000,0.095070000000000002],[1043384400,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591848000,0.1648],[1591934400,0.15820000000000001],[1592020800,null],[1592625600,0.1555],[1592712000,0.1555],[1592798400,0.1555],[1592884800,null],[1593489600,0.15540000000000001],[1593576000,0.16869999999999999],[1593662400,0.1759],[1593748800,0.19070000000000001],[1593835200,0.19070000000000001],[1593921600,0.19070000000000001],[1594008000,0.19070000000000001],[1594094400,0.21820000000000001],[1594180800,0.21809999999999999],[1594267200,0.21540000000000001],[1594353600,0.22259999999999999],[1594440000,0.2477],[1594526400,0.2477],[1594612800,0.2477],[1594699200,0.2397],[1594785600,0.24210000000000001],[1594872000,0.2442],[1594958400,0.23519999999999999],[1595044800,0.23080000000000001],[1595131200,0.23080000000000001],[1595217600,0.23080000000000001],[1595304000,0.25259999999999999],[1595390400,0.2397],[1595476800,0.24410000000000001],[1595563200,0.2324],[1595649600,0.22020000000000001],[1595736000,0.22020000000000001],[1595822400,0.22020000000000001],[1595908800,0.2379],[1595995200,0.22700000000000001],[1596081600,0.23169999999999999],[1596168000,0.22670000000000001],[1596254400,0.222],[1596340800,0.222],[1596427200,0.222],[1596513600,0.224],[1596600000,0.22370000000000001],[1596686400,0.2198],[1596772800,0.22220000000000001],[1596859200,0.21490000000000001],[1596945600,0.21490000000000001],[1597032000,0.21490000000000001],[1597118400,0.20649999999999999],[1597204800,0.2064],[1597291200,0.23999999999999999],[1597377600,0.2472],[1597464000,0.24809999999999999],[1597550400,0.24809999999999999],[1597636800,0.24809999999999999],[1597723200,0.27279999999999999],[1597809600,0.28289999999999998],[1597896000,0.27789999999999998],[1597982400,0.29830000000000001],[1598068800,0.31040000000000001],[1598155200,0.31040000000000001],[1598241600,0.31040000000000001],[1598328000,0.31519999999999998],[1598414400,0.31769999999999998],[1598500800,0.33889999999999998],[1598587200,0.35780000000000001],[1598673600,0.35260000000000002],[1598760000,0.35260000000000002],[1598846400,0.35260000000000002],[1598932800,0.39889999999999998],[1599019200,0.38229999999999997],[1599105600,0.36520000000000002],[1599192000,0.33129999999999998],[1599278400,0.34329999999999999],[1599364800,0.34329999999999999],[1599451200,0.34329999999999999],[1599537600,0.34329999999999999],[1599624000,0.26700000000000002],[1599710400,0.29449999999999998],[1599796800,0.29430000000000001],[1599883200,0.29859999999999998],[1599969600,0.29859999999999998],[1600056000,0.29859999999999998],[1600142400,0.32950000000000002],[1600228800,0.35149999999999998],[1600315200,0.33900000000000002],[1600401600,0.32340000000000002],[1600488000,0.33350000000000002],[1600574400,0.33350000000000002],[1600660800,0.33350000000000002],[1600747200,0.34439999999999998],[1600833600,0.32750000000000001],[1600920000,0.29920000000000002],[1601006400,0.30809999999999998],[1601092800,0.31950000000000001],[1601179200,0.31950000000000001],[1601265600,0.31950000000000001],[1601352000,0.3301],[1601438400,0.3261],[1601524800,0.33579999999999999],[1601611200,0.3508],[1601697600,0.32429999999999998],[1601784000,0.32429999999999998],[1601870400,0.32429999999999998],[1601956800,0.32840000000000003],[1602043200,0.318],[1602129600,0.32229999999999998],[1602216000,0.3231],[1602302400,0.3296],[1602388800,0.3296],[1602475200,0.3296],[1602561600,0.3377],[1602648000,0.33810000000000001],[1602734400,0.35270000000000001],[1602820800,0.34250000000000003],[1602907200,0.33729999999999999],[1602993600,0.33729999999999999],[1603080000,0.33729999999999999],[1603166400,0.32950000000000002],[1603252800,0.32490000000000002],[1603339200,0.32829999999999998],[1603425600,0.33000000000000002],[1603512000,0.32729999999999998],[1603598400,0.32729999999999998],[1603684800,0.32729999999999998],[1603771200,0.3301],[1603857600,0.33339999999999997],[1603944000,0.31979999999999997],[1604030400,0.32069999999999999],[1604116800,0.30570000000000003],[1604203200,0.30570000000000003],[1604293200,0.30570000000000003],[1604379600,0.31580000000000003],[1604466000,0.33169999999999999],[1604552400,0.33289999999999997],[1604638800,0.34200000000000003],[1604725200,0.34110000000000001],[1604811600,0.34110000000000001],[1604898000,0.34110000000000001],[1604984400,0.3352],[1605070800,0.32069999999999999],[1605157200,0.3216],[1605243600,0.31640000000000001],[1605330000,0.31180000000000002],[1605416400,0.31180000000000002],[1605502800,0.31180000000000002],[1605589200,0.3095],[1605675600,0.33300000000000002],[1605762000,0.36630000000000001],[1605848400,0.3755],[1605934800,0.36549999999999999],[1606021200,0.36549999999999999],[1606107600,0.36549999999999999],[1606194000,0.38540000000000002],[1606280400,0.40939999999999999],[1606366800,0.41739999999999999],[1606453200,0.41739999999999999],[1606539600,0.41339999999999999],[1606626000,0.41339999999999999],[1606712400,0.41339999999999999],[1606798800,0.39489999999999997],[1606885200,0.41649999999999998],[1606971600,0.40439999999999998],[1607058000,0.41599999999999998],[1607144400,0.41599999999999998],[1607230800,0.41599999999999998],[1607317200,0.41599999999999998],[1607403600,0.44550000000000001],[1607490000,0.44990000000000002],[1607576400,0.42470000000000002],[1607662800,0.43190000000000001],[1607749200,0.41830000000000001],[1607835600,0.41830000000000001],[1607922000,0.41830000000000001],[1608008400,0.43619999999999998],[1608094800,0.4299],[1608181200,0.4259],[1608267600,0.442],[1608354000,0.45140000000000002],[1608440400,0.45140000000000002],[1608526800,0.45140000000000002],[1608613200,0.43519999999999998],[1608699600,0.4269],[1608786000,0.42580000000000001],[1608872400,0.44009999999999999],[1608958800,0.44009999999999999],[1609045200,0.44009999999999999],[1609131600,0.44009999999999999],[1609218000,0.4476],[1609304400,0.46200000000000002],[1609390800,0.47789999999999999],[1609477200,0.49330000000000002],[1609563600,0.49330000000000002],[1609650000,0.49330000000000002],[1609736400,0.49330000000000002],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956203200,0.11459999999999999],[956289600,null],[956635200,0.1167],[956721600,0.1211],[956808000,0.1193],[956894400,null],[956980800,0.1187],[957067200,0.1187],[957153600,0.1187],[957240000,0.1221],[957326400,0.1205],[957412800,null],[963374400,0.1295],[963460800,0.13070000000000001],[963547200,0.13420000000000001],[963633600,0.1358],[963720000,0.1358],[963806400,0.1358],[963892800,0.13980000000000001],[963979200,0.13950000000000001],[964065600,0.13469999999999999],[964152000,null],[964238400,0.13220000000000001],[964324800,0.13220000000000001],[964411200,0.13220000000000001],[964497600,null],[965102400,0.1245],[965188800,null],[965966400,0.12939999999999999],[966052800,null],[966571200,0.1366],[966657600,null],[967003200,0.13619999999999999],[967089600,null],[967521600,0.1389],[967608000,0.13739999999999999],[967694400,0.1389],[967780800,0.1449],[967867200,0.15129999999999999],[967953600,0.15129999999999999],[968040000,0.15129999999999999],[968126400,0.15129999999999999],[968212800,0.14710000000000001],[968299200,0.14319999999999999],[968385600,0.14430000000000001],[968472000,0.1434],[968558400,0.1434],[968644800,0.1434],[968731200,0.14319999999999999],[968817600,0.14399999999999999],[968904000,0.14449999999999999],[968990400,null],[969336000,0.1381],[969422400,null],[979102800,0.090329999999999994],[979189200,null],[980398800,0.1101],[980485200,0.1028],[980571600,0.097890000000000005],[980658000,0.097890000000000005],[980744400,0.097890000000000005],[980830800,0.1028],[980917200,0.1018],[981003600,null],[981090000,0.1048],[981176400,0.1009],[981262800,0.1009],[981349200,0.1009],[981435600,null],[981522000,0.1019],[981608400,0.1031],[981694800,0.1016],[981781200,null],[987739200,0.1021],[987825600,null],[999316800,0.10829999999999999],[999403200,0.10829999999999999],[999489600,0.10829999999999999],[999576000,0.10829999999999999],[999662400,0.1061],[999748800,0.11],[999835200,0.10630000000000001],[999921600,0.1086],[1000008000,0.1086],[1000094400,0.1086],[1000180800,0.10829999999999999],[1000267200,0.10829999999999999],[1000353600,0.10829999999999999],[1000440000,0.10829999999999999],[1000526400,0.10829999999999999],[1000612800,0.10829999999999999],[1000699200,0.10829999999999999],[1000785600,0.1014],[1000872000,null],[1000958400,0.10000000000000001],[1001044800,0.1019],[1001131200,0.09554],[1001217600,0.09554],[1001304000,0.09554],[1001390400,0.1008],[1001476800,0.10340000000000001],[1001563200,0.1027],[1001649600,0.098970000000000002],[1001736000,0.10349999999999999],[1001822400,0.10349999999999999],[1001908800,0.10349999999999999],[1001995200,0.10340000000000001],[1002081600,0.10440000000000001],[1002168000,0.104],[1002254400,0.11020000000000001],[1002340800,0.11550000000000001],[1002427200,0.11550000000000001],[1002513600,0.11550000000000001],[1002600000,0.1142],[1002686400,0.1106],[1002772800,0.11609999999999999],[1002859200,0.1241],[1002945600,0.11940000000000001],[1003032000,0.11940000000000001],[1003118400,0.11940000000000001],[1003204800,0.11840000000000001],[1003291200,0.1171],[1003377600,0.1167],[1003464000,0.1133],[1003550400,0.1137],[1003636800,0.1137],[1003723200,0.1137],[1003809600,0.1172],[1003896000,0.1183],[1003982400,0.1222],[1004068800,0.1226],[1004155200,0.1183],[1004241600,0.1183],[1004331600,0.1183],[1004418000,0.1177],[1004504400,0.11600000000000001],[1004590800,0.114],[1004677200,0.11890000000000001],[1004763600,0.1232],[1004850000,0.1232],[1004936400,0.1232],[1005022800,0.1246],[1005109200,0.1249],[1005195600,0.1244],[1005282000,0.12559999999999999],[1005368400,0.11749999999999999],[1005454800,0.11749999999999999],[1005541200,0.11749999999999999],[1005627600,0.114],[1005714000,0.11509999999999999],[1005800400,0.1168],[1005886800,0.11559999999999999],[1005973200,0.1133],[1006059600,0.1133],[1006146000,0.1133],[1006232400,0.1138],[1006318800,0.10920000000000001],[1006405200,null],[1006837200,0.1072],[1006923600,0.1174],[1007010000,0.1163],[1007096400,0.1196],[1007182800,0.122],[1007269200,0.122],[1007355600,0.122],[1007442000,0.1237],[1007528400,0.1265],[1007614800,0.1197],[1007701200,0.1205],[1007787600,0.1178],[1007874000,0.1178],[1007960400,0.1178],[1008046800,0.1171],[1008133200,0.1197],[1008219600,0.12189999999999999],[1008306000,0.11890000000000001],[1008392400,0.1158],[1008478800,0.1158],[1008565200,0.1158],[1008651600,0.11559999999999999],[1008738000,0.11559999999999999],[1008824400,0.1116],[1008910800,0.10979999999999999],[1008997200,0.1114],[1009083600,0.1114],[1009170000,0.1114],[1009256400,0.1129],[1009342800,0.1129],[1009429200,0.1135],[1009515600,0.11269999999999999],[1009602000,0.113],[1009688400,0.113],[1009774800,0.113],[1009861200,0.11020000000000001],[1009947600,0.11020000000000001],[1010034000,null],[1012366800,0.091270000000000004],[1012453200,null],[1013144400,0.091700000000000004],[1013230800,null]],"color":"","scatterMarkerSymbol":"none"},"OEH":{"name":"OEH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.17169999999999999],[1294290000,0.17130000000000001],[1294376400,null],[1327381200,0.1804],[1327467600,0.18099999999999999],[1327554000,0.18310000000000001],[1327640400,0.1794],[1327726800,0.18340000000000001],[1327813200,0.18340000000000001],[1327899600,0.18340000000000001],[1327986000,0.1825],[1328072400,0.18429999999999999],[1328158800,0.1893],[1328245200,0.188],[1328331600,0.19170000000000001],[1328418000,0.19170000000000001],[1328504400,0.19170000000000001],[1328590800,0.19320000000000001],[1328677200,0.1918],[1328763600,0.19270000000000001],[1328850000,0.193],[1328936400,0.1875],[1329022800,0.1875],[1329109200,0.1875],[1329195600,0.18990000000000001],[1329282000,0.19009999999999999],[1329368400,0.189],[1329454800,0.19239999999999999],[1329541200,0.19339999999999999],[1329627600,0.19339999999999999],[1329714000,0.19339999999999999],[1329800400,0.19339999999999999],[1329886800,0.1951],[1329973200,0.19320000000000001],[1330059600,0.193],[1330146000,0.2175],[1330232400,0.2175],[1330318800,0.2175],[1330405200,0.2218],[1330491600,0.21929999999999999],[1330578000,0.21590000000000001],[1330664400,0.21890000000000001],[1330750800,0.21279999999999999],[1330837200,0.21279999999999999],[1330923600,0.21279999999999999],[1331010000,0.20910000000000001],[1331096400,0.20019999999999999],[1331182800,0.2049],[1331269200,0.21049999999999999],[1331355600,0.2175],[1331442000,0.2175],[1331524800,0.2175],[1331611200,0.2162],[1331697600,0.22520000000000001],[1331784000,0.2228],[1331870400,0.22559999999999999],[1331956800,0.22689999999999999],[1332043200,0.22689999999999999],[1332129600,0.22689999999999999],[1332216000,0.22570000000000001],[1332302400,0.22739999999999999],[1332388800,0.2288],[1332475200,0.22869999999999999],[1332561600,0.22450000000000001],[1332648000,0.22450000000000001],[1332734400,0.22450000000000001],[1332820800,0.2281],[1332907200,0.22689999999999999],[1332993600,0.22470000000000001],[1333080000,0.2198],[1333166400,0.2233],[1333252800,0.2233],[1333339200,0.2233],[1333425600,0.2243],[1333512000,0.22189999999999999],[1333598400,0.2205],[1333684800,0.22],[1333771200,0.22],[1333857600,0.22],[1333944000,0.22],[1334030400,0.21690000000000001],[1334116800,0.214],[1334203200,0.21659999999999999],[1334289600,0.22020000000000001],[1334376000,0.214],[1334462400,0.214],[1334548800,0.214],[1334635200,0.2162],[1334721600,0.22900000000000001],[1334808000,0.22639999999999999],[1334894400,0.22770000000000001],[1334980800,0.22900000000000001],[1335067200,0.22900000000000001],[1335153600,0.22900000000000001],[1335240000,0.22289999999999999],[1335326400,0.2273],[1335412800,0.2291],[1335499200,0.2366],[1335585600,0.23580000000000001],[1335672000,0.23580000000000001],[1335758400,0.23580000000000001],[1335844800,0.23230000000000001],[1335931200,0.2344],[1336017600,0.23369999999999999],[1336104000,0.23480000000000001],[1336190400,0.21959999999999999],[1336276800,0.21959999999999999],[1336363200,0.21959999999999999],[1336449600,0.2147],[1336536000,0.2152],[1336622400,0.20860000000000001],[1336708800,0.2087],[1336795200,0.20100000000000001],[1336881600,0.20100000000000001],[1336968000,0.20100000000000001],[1337054400,0.1918],[1337140800,null],[1343448000,0.20069999999999999],[1343534400,0.20069999999999999],[1343620800,0.20069999999999999],[1343707200,0.19570000000000001],[1343793600,0.1948],[1343880000,null],[1350619200,0.23930000000000001],[1350705600,0.25409999999999999],[1350792000,0.25409999999999999],[1350878400,0.25409999999999999],[1350964800,0.2651],[1351051200,0.26319999999999999],[1351137600,0.26500000000000001],[1351224000,0.24340000000000001],[1351310400,0.2467],[1351396800,0.2467],[1351483200,0.2467],[1351569600,0.2467],[1351656000,0.2467],[1351742400,0.25080000000000002],[1351828800,0.25650000000000001],[1351915200,0.253],[1352001600,0.253],[1352091600,0.253],[1352178000,0.25600000000000001],[1352264400,0.26100000000000001],[1352350800,0.2555],[1352437200,0.22620000000000001],[1352523600,0.24179999999999999],[1352610000,0.24179999999999999],[1352696400,0.24179999999999999],[1352782800,0.2409],[1352869200,0.25219999999999998],[1352955600,0.24379999999999999],[1353042000,0.24529999999999999],[1353128400,0.25230000000000002],[1353214800,0.25230000000000002],[1353301200,0.25230000000000002],[1353387600,0.25159999999999999],[1353474000,0.2485],[1353560400,0.25469999999999998],[1353646800,0.25469999999999998],[1353733200,0.25900000000000001],[1353819600,0.25900000000000001],[1353906000,0.25900000000000001],[1353992400,0.25640000000000002],[1354078800,0.25609999999999999],[1354165200,0.26000000000000001],[1354251600,0.26379999999999998],[1354338000,0.26679999999999998],[1354424400,0.26679999999999998],[1354510800,0.26679999999999998],[1354597200,0.26200000000000001],[1354683600,0.26350000000000001],[1354770000,0.2596],[1354856400,0.2661],[1354942800,0.2661],[1355029200,0.2661],[1355115600,0.2661],[1355202000,0.25950000000000001],[1355288400,0.25879999999999997],[1355374800,0.26000000000000001],[1355461200,0.25340000000000001],[1355547600,0.25609999999999999],[1355634000,0.25609999999999999],[1355720400,0.25609999999999999],[1355806800,0.26179999999999998],[1355893200,0.2651],[1355979600,0.26340000000000002],[1356066000,0.26090000000000002],[1356152400,0.25519999999999998],[1356238800,0.25519999999999998],[1356325200,0.25519999999999998],[1356411600,0.25219999999999998],[1356498000,0.25219999999999998],[1356584400,0.25009999999999999],[1356670800,0.2495],[1356757200,0.24529999999999999],[1356843600,0.24529999999999999],[1356930000,0.24529999999999999],[1357016400,0.25140000000000001],[1357102800,0.25140000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16550000000000001],[1704344400,null],[1706072400,0.1739],[1706158800,0.17449999999999999],[1706245200,0.17560000000000001],[1706331600,0.1764],[1706418000,0.1764],[1706504400,0.1764],[1706590800,0.17760000000000001],[1706677200,null],[1707454800,0.19],[1707541200,0.19220000000000001],[1707627600,0.19220000000000001],[1707714000,0.19220000000000001],[1707800400,0.18679999999999999],[1707886800,0.18720000000000001],[1707973200,0.19009999999999999],[1708059600,0.18770000000000001],[1708146000,0.18090000000000001],[1708232400,0.18090000000000001],[1708318800,0.18090000000000001],[1708405200,0.18090000000000001],[1708491600,null],[1710561600,0.21060000000000001],[1710648000,0.21060000000000001],[1710734400,0.21060000000000001],[1710820800,0.22559999999999999],[1710907200,0.2301],[1710993600,0.2329],[1711080000,0.23400000000000001],[1711166400,0.23849999999999999],[1711252800,0.23849999999999999],[1711339200,0.23849999999999999],[1711425600,0.2404],[1711512000,0.2409],[1711598400,0.23899999999999999],[1711684800,0.2394],[1711771200,0.2394],[1711857600,0.2394],[1711944000,0.2394],[1712030400,0.2402],[1712116800,0.24349999999999999],[1712203200,0.24490000000000001],[1712289600,0.24410000000000001],[1712376000,0.23910000000000001],[1712462400,0.23910000000000001],[1712548800,0.23910000000000001],[1712635200,0.2351],[1712721600,0.23680000000000001],[1712808000,0.2311],[1712894400,0.23849999999999999],[1712980800,0.2341],[1713067200,0.2341],[1713153600,0.2341],[1713240000,0.23250000000000001],[1713326400,0.2324],[1713412800,0.2288],[1713499200,0.2301],[1713585600,0.2303],[1713672000,0.2303],[1713758400,0.2303],[1713844800,0.23569999999999999],[1713931200,0.23630000000000001],[1714017600,0.2379],[1714104000,0.2361],[1714190400,0.23250000000000001],[1714276800,0.23250000000000001],[1714363200,0.23250000000000001],[1714449600,0.23330000000000001],[1714536000,0.23089999999999999],[1714622400,0.22900000000000001],[1714708800,0.22700000000000001],[1714795200,0.23230000000000001],[1714881600,0.23230000000000001],[1714968000,0.23230000000000001],[1715054400,0.23810000000000001],[1715140800,0.2412],[1715227200,0.24099999999999999],[1715313600,0.24199999999999999],[1715400000,0.2407],[1715486400,0.2407],[1715572800,0.2407],[1715659200,0.2427],[1715745600,0.24709999999999999],[1715832000,0.24879999999999999],[1715918400,0.25180000000000002],[1716004800,0.25230000000000002],[1716091200,0.25230000000000002],[1716177600,0.25230000000000002],[1716264000,0.25750000000000001],[1716350400,0.2666],[1716436800,0.26579999999999998],[1716523200,0.2631],[1716609600,0.2611],[1716696000,0.2611],[1716782400,0.2611],[1716868800,0.2611],[1716955200,0.2571],[1717041600,0.25729999999999997],[1717128000,0.2525],[1717214400,0.2591],[1717300800,0.2591],[1717387200,0.2591],[1717473600,0.25619999999999998],[1717560000,0.25840000000000002],[1717646400,0.24740000000000001],[1717732800,0.24959999999999999],[1717819200,0.24679999999999999],[1717905600,0.24679999999999999],[1717992000,0.24679999999999999],[1718078400,0.248],[1718164800,0.24979999999999999],[1718251200,0.25080000000000002],[1718337600,0.2515],[1718424000,0.24990000000000001],[1718510400,0.24990000000000001],[1718596800,0.24990000000000001],[1718683200,0.248],[1718769600,0.25409999999999999],[1718856000,0.25409999999999999],[1718942400,0.25],[1719028800,0.2475],[1719115200,0.2475],[1719201600,0.2475],[1719288000,0.2467],[1719374400,0.245],[1719460800,0.2407],[1719547200,0.23899999999999999],[1719633600,0.24110000000000001],[1719720000,0.24110000000000001],[1719806400,0.24110000000000001],[1719892800,0.24049999999999999],[1719979200,0.24709999999999999],[1720065600,0.2505],[1720152000,0.2505],[1720238400,0.25259999999999999],[1720324800,0.25259999999999999],[1720411200,0.25259999999999999],[1720497600,0.25459999999999999],[1720584000,0.25219999999999998],[1720670400,0.25519999999999998],[1720756800,0.24970000000000001],[1720843200,0.24990000000000001],[1720929600,0.24990000000000001],[1721016000,0.24990000000000001],[1721102400,0.25169999999999998],[1721188800,0.24579999999999999],[1721275200,0.2447],[1721361600,0.2427],[1721448000,0.23880000000000001],[1721534400,0.23880000000000001],[1721620800,0.23880000000000001],[1721707200,0.2442],[1721793600,0.2437],[1721880000,0.23669999999999999],[1721966400,0.23139999999999999],[1722052800,0.23169999999999999],[1722139200,0.23169999999999999],[1722225600,0.23169999999999999],[1722312000,0.23319999999999999],[1722398400,0.2324],[1722484800,0.23269999999999999],[1722571200,0.22850000000000001],[1722657600,0.22070000000000001],[1722744000,0.22070000000000001],[1722830400,0.22070000000000001],[1722916800,0.21540000000000001],[1723003200,0.22140000000000001],[1723089600,0.22450000000000001],[1723176000,0.2293],[1723262400,null],[1723867200,0.2215],[1723953600,0.2215],[1724040000,0.2215],[1724126400,0.2208],[1724212800,0.22170000000000001],[1724299200,null],[1773288000,0.22600000000000001],[1773374400,0.22109999999999999],[1773460800,0.2235],[1773547200,0.2235],[1773633600,0.2235],[1773720000,0.22589999999999999],[1773806400,0.23089999999999999],[1773892800,0.2321],[1773979200,0.2263],[1774065600,0.22370000000000001],[1774152000,0.22370000000000001],[1774238400,0.22370000000000001],[1774324800,0.22420000000000001],[1774411200,0.2311],[1774497600,0.23080000000000001],[1774584000,0.2293],[1774670400,0.2225],[1774756800,0.2225],[1774843200,0.2225],[1774929600,0.2238],[1775016000,0.22239999999999999],[1775102400,0.2266],[1775188800,0.22950000000000001]],"color":"","scatterMarkerSymbol":"none"},"EENC":{"name":"EENC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043211600,0.098430000000000004],[1043298000,null],[1046408400,0.1012],[1046494800,0.1026],[1046581200,0.1026],[1046667600,0.1026],[1046754000,null],[1046840400,0.097070000000000004],[1046926800,0.1014],[1047013200,0.099930000000000005],[1047099600,0.1013],[1047186000,0.1013],[1047272400,0.1013],[1047358800,0.099540000000000003],[1047445200,0.10050000000000001],[1047531600,0.10009999999999999],[1047618000,0.1007],[1047704400,null],[1057032000,0.14960000000000001],[1057118400,null],[1057291200,0.1517],[1057377600,0.1517],[1057464000,0.1517],[1057550400,0.1517],[1057636800,0.1726],[1057723200,0.1681],[1057809600,0.1643],[1057896000,0.15390000000000001],[1057982400,0.16439999999999999],[1058068800,0.16439999999999999],[1058155200,0.16439999999999999],[1058241600,0.17030000000000001],[1058328000,0.1656],[1058414400,0.1623],[1058500800,0.16370000000000001],[1058587200,0.16539999999999999],[1058673600,0.16539999999999999],[1058760000,0.16539999999999999],[1058846400,0.16789999999999999],[1058932800,0.161],[1059019200,0.1628],[1059105600,0.15690000000000001],[1059192000,null],[1060056000,0.1552],[1060142400,null],[1067403600,0.16200000000000001],[1067490000,null],[1068526800,0.17680000000000001],[1068613200,0.1794],[1068699600,0.1731],[1068786000,null],[1071032400,0.17069999999999999],[1071118800,0.16880000000000001],[1071205200,null],[1071291600,0.1719],[1071378000,0.1719],[1071464400,0.1719],[1071550800,0.17330000000000001],[1071637200,0.1736],[1071723600,0.17530000000000001],[1071810000,0.17849999999999999],[1071896400,0.17899999999999999],[1071982800,0.17899999999999999],[1072069200,0.17899999999999999],[1072155600,0.18210000000000001],[1072242000,0.18790000000000001],[1072328400,0.1905],[1072414800,0.1905],[1072501200,0.19409999999999999],[1072587600,0.19409999999999999],[1072674000,0.19409999999999999],[1072760400,0.19719999999999999],[1072846800,0.19789999999999999],[1072933200,0.1905],[1073019600,0.1905],[1073106000,null],[1262667600,0.17349999999999999],[1262754000,0.17680000000000001],[1262840400,0.17319999999999999],[1262926800,null],[1263013200,0.18029999999999999],[1263099600,0.18029999999999999],[1263186000,0.18029999999999999],[1263272400,0.19059999999999999],[1263358800,0.17710000000000001],[1263445200,0.17829999999999999],[1263531600,0.17419999999999999],[1263618000,0.1701],[1263704400,0.1701],[1263790800,0.1701],[1263877200,0.1701],[1263963600,0.18310000000000001],[1264050000,0.1789],[1264136400,null],[1264222800,0.1661],[1264309200,0.1661],[1264395600,0.1661],[1264482000,null],[1265259600,0.16869999999999999],[1265346000,null],[1266382800,0.19789999999999999],[1266469200,0.20230000000000001],[1266555600,0.21160000000000001],[1266642000,0.2109],[1266728400,0.2109],[1266814800,0.2109],[1266901200,0.2271],[1266987600,0.21529999999999999],[1267074000,0.22239999999999999],[1267160400,0.2162],[1267246800,0.21640000000000001],[1267333200,0.21640000000000001],[1267419600,0.21640000000000001],[1267506000,0.21970000000000001],[1267592400,0.217],[1267678800,0.21240000000000001],[1267765200,0.20180000000000001],[1267851600,0.2102],[1267938000,0.2102],[1268024400,0.2102],[1268110800,0.21379999999999999],[1268197200,0.22009999999999999],[1268283600,0.2233],[1268370000,0.22259999999999999],[1268456400,0.22159999999999999],[1268542800,0.22159999999999999],[1268625600,0.22159999999999999],[1268712000,0.2089],[1268798400,0.21740000000000001],[1268884800,0.21149999999999999],[1268971200,0.2079],[1269057600,0.2024],[1269144000,0.2024],[1269230400,0.2024],[1269316800,0.2064],[1269403200,0.20619999999999999],[1269489600,0.20780000000000001],[1269576000,0.2034],[1269662400,0.20269999999999999],[1269748800,0.20269999999999999],[1269835200,0.20269999999999999],[1269921600,0.1986],[1270008000,0.19939999999999999],[1270094400,0.20549999999999999],[1270180800,0.2117],[1270267200,0.2117],[1270353600,0.2117],[1270440000,0.2117],[1270526400,0.21079999999999999],[1270612800,0.20799999999999999],[1270699200,0.20930000000000001],[1270785600,0.2104],[1270872000,0.21379999999999999],[1270958400,0.21379999999999999],[1271044800,0.21379999999999999],[1271131200,0.21249999999999999],[1271217600,0.2114],[1271304000,0.22639999999999999],[1271390400,0.2223],[1271476800,0.21429999999999999],[1271563200,0.21429999999999999],[1271649600,0.21429999999999999],[1271736000,0.2145],[1271822400,0.2185],[1271908800,0.21609999999999999],[1271995200,0.2195],[1272081600,0.22120000000000001],[1272168000,0.22120000000000001],[1272254400,0.22120000000000001],[1272340800,0.21970000000000001],[1272427200,0.21540000000000001],[1272513600,0.21429999999999999],[1272600000,0.21609999999999999],[1272686400,0.21379999999999999],[1272772800,0.21379999999999999],[1272859200,0.21379999999999999],[1272945600,0.21260000000000001],[1273032000,0.20280000000000001],[1273118400,0.2001],[1273204800,0.18740000000000001],[1273291200,0.17899999999999999],[1273377600,0.17899999999999999],[1273464000,0.17899999999999999],[1273550400,0.1968],[1273636800,0.1956],[1273723200,0.20230000000000001],[1273809600,0.19489999999999999],[1273896000,0.18509999999999999],[1273982400,0.18509999999999999],[1274068800,0.18509999999999999],[1274155200,null],[1275710400,0.1724],[1275796800,0.1724],[1275883200,0.1724],[1275969600,0.17680000000000001],[1276056000,0.17510000000000001],[1276142400,null],[1276574400,0.1817],[1276660800,0.1885],[1276747200,0.1847],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16439999999999999],[1641358800,null],[1641531600,0.1573],[1641618000,null],[1642136400,0.15709999999999999],[1642222800,null],[1644037200,0.15279999999999999],[1644123600,0.15279999999999999],[1644210000,0.15279999999999999],[1644296400,null],[1644382800,0.154],[1644469200,0.15989999999999999],[1644555600,0.15809999999999999],[1644642000,0.1532],[1644728400,0.1532],[1644814800,0.1532],[1644901200,0.15359999999999999],[1644987600,0.15720000000000001],[1645074000,0.15939999999999999],[1645160400,0.15459999999999999],[1645246800,0.14949999999999999],[1645333200,0.14949999999999999],[1645419600,0.14949999999999999],[1645506000,0.14949999999999999],[1645592400,0.15090000000000001],[1645678800,0.1477],[1645765200,0.15040000000000001],[1645851600,0.156],[1645938000,0.156],[1646024400,0.156],[1646110800,0.15540000000000001],[1646197200,0.1507],[1646283600,0.16070000000000001],[1646370000,0.15620000000000001],[1646456400,0.15479999999999999],[1646542800,0.15479999999999999],[1646629200,0.15479999999999999],[1646715600,0.14349999999999999],[1646802000,0.1472],[1646888400,0.14849999999999999],[1646974800,0.14649999999999999],[1647061200,0.14349999999999999],[1647147600,0.14349999999999999],[1647230400,0.14349999999999999],[1647316800,0.14649999999999999],[1647403200,0.15210000000000001],[1647489600,0.161],[1647576000,0.1603],[1647662400,0.1573],[1647748800,0.1573],[1647835200,0.1573],[1647921600,0.1537],[1648008000,0.157],[1648094400,0.1542],[1648180800,0.15640000000000001],[1648267200,0.16009999999999999],[1648353600,0.16009999999999999],[1648440000,0.16009999999999999],[1648526400,0.1595],[1648612800,0.161],[1648699200,0.15640000000000001],[1648785600,0.15820000000000001],[1648872000,0.15959999999999999],[1648958400,0.15959999999999999],[1649044800,0.15959999999999999],[1649131200,0.15989999999999999],[1649217600,0.15759999999999999],[1649304000,0.15490000000000001],[1649390400,0.15210000000000001],[1649476800,null],[1672808400,0.16689999999999999],[1672894800,0.17150000000000001],[1672981200,0.17150000000000001],[1673067600,0.1767],[1673154000,0.1767],[1673240400,0.1767],[1673326800,0.1774],[1673413200,0.17949999999999999],[1673499600,0.18720000000000001],[1673586000,0.18779999999999999],[1673672400,0.20069999999999999],[1673758800,0.20069999999999999],[1673845200,0.20069999999999999],[1673931600,0.20069999999999999],[1674018000,0.20100000000000001],[1674104400,0.20030000000000001],[1674190800,0.20180000000000001],[1674277200,0.20599999999999999],[1674363600,0.20599999999999999],[1674450000,0.20599999999999999],[1674536400,0.20960000000000001],[1674622800,0.21329999999999999],[1674709200,0.21240000000000001],[1674795600,0.21590000000000001],[1674882000,0.21340000000000001],[1674968400,0.21340000000000001],[1675054800,0.21340000000000001],[1675141200,0.21410000000000001],[1675227600,0.21929999999999999],[1675314000,0.2198],[1675400400,0.23069999999999999],[1675486800,0.23180000000000001],[1675573200,0.23180000000000001],[1675659600,0.23180000000000001],[1675746000,0.23150000000000001],[1675832400,0.23330000000000001],[1675918800,0.22539999999999999],[1676005200,0.2281],[1676091600,0.2102],[1676178000,0.2102],[1676264400,0.2102],[1676350800,0.21740000000000001],[1676437200,0.22500000000000001],[1676523600,0.2273],[1676610000,0.22650000000000001],[1676696400,0.2344],[1676782800,0.2344],[1676869200,0.2344],[1676955600,0.2344],[1677042000,0.23400000000000001],[1677128400,0.23350000000000001],[1677214800,0.23130000000000001],[1677301200,0.22559999999999999],[1677387600,0.22559999999999999],[1677474000,0.22559999999999999],[1677560400,0.2253],[1677646800,0.22120000000000001],[1677733200,0.22170000000000001],[1677819600,0.2228],[1677906000,0.22789999999999999],[1677992400,0.22789999999999999],[1678078800,0.22789999999999999],[1678165200,0.2326],[1678251600,0.2291],[1678338000,0.22550000000000001],[1678424400,0.21920000000000001],[1678510800,0.21640000000000001],[1678597200,0.21640000000000001],[1678680000,0.21640000000000001],[1678766400,0.22],[1678852800,0.221],[1678939200,0.2114],[1679025600,0.20619999999999999],[1679112000,0.1948],[1679198400,0.1948],[1679284800,0.1948],[1679371200,0.2074],[1679457600,0.2155],[1679544000,0.2104],[1679630400,0.20880000000000001],[1679716800,0.20519999999999999],[1679803200,0.20519999999999999],[1679889600,0.20519999999999999],[1679976000,0.21240000000000001],[1680062400,0.2109],[1680148800,0.2162],[1680235200,0.21579999999999999],[1680321600,0.22170000000000001],[1680408000,0.22170000000000001],[1680494400,0.22170000000000001],[1680580800,0.2142],[1680667200,0.21540000000000001],[1680753600,0.21510000000000001],[1680840000,0.2142],[1680926400,0.2142],[1681012800,0.2142],[1681099200,0.2142],[1681185600,0.223],[1681272000,0.22550000000000001],[1681358400,0.22739999999999999],[1681444800,0.23050000000000001],[1681531200,0.23380000000000001],[1681617600,0.23380000000000001],[1681704000,0.23380000000000001],[1681790400,0.23649999999999999],[1681876800,0.23449999999999999],[1681963200,0.23300000000000001],[1682049600,0.23599999999999999],[1682136000,0.2351],[1682222400,0.2351],[1682308800,0.2351],[1682395200,0.23580000000000001],[1682481600,0.22869999999999999],[1682568000,0.22550000000000001],[1682654400,0.23730000000000001],[1682740800,0.23749999999999999],[1682827200,0.23749999999999999],[1682913600,0.23749999999999999],[1683000000,0.24340000000000001],[1683086400,0.23899999999999999],[1683172800,0.23230000000000001],[1683259200,0.22040000000000001],[1683345600,0.21160000000000001],[1683432000,0.21160000000000001],[1683518400,0.21160000000000001],[1683604800,0.19020000000000001],[1683691200,null],[1706245200,0.17810000000000001],[1706331600,null],[1706590800,0.17499999999999999],[1706677200,null]],"color":"","scatterMarkerSymbol":"none"},"ALDX":{"name":"ALDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16550000000000001],[1672894800,null],[1672981200,0.1671],[1673067600,null],[1678424400,0.1857],[1678510800,0.17169999999999999],[1678597200,0.17169999999999999],[1678680000,0.17169999999999999],[1678766400,null],[1678852800,0.1898],[1678939200,0.18859999999999999],[1679025600,0.193],[1679112000,0.1837],[1679198400,0.1837],[1679284800,0.1837],[1679371200,0.18329999999999999],[1679457600,0.1817],[1679544000,0.19769999999999999],[1679630400,0.2228],[1679716800,0.22209999999999999],[1679803200,0.22209999999999999],[1679889600,0.22209999999999999],[1679976000,0.2213],[1680062400,0.2258],[1680148800,0.23380000000000001],[1680235200,0.2369],[1680321600,0.24729999999999999],[1680408000,0.24729999999999999],[1680494400,0.24729999999999999],[1680580800,0.24590000000000001],[1680667200,0.25],[1680753600,0.24779999999999999],[1680840000,0.25080000000000002],[1680926400,0.25080000000000002],[1681012800,0.25080000000000002],[1681099200,0.25080000000000002],[1681185600,0.26050000000000001],[1681272000,0.26100000000000001],[1681358400,0.25259999999999999],[1681444800,0.25990000000000002],[1681531200,0.26540000000000002],[1681617600,0.26540000000000002],[1681704000,0.26540000000000002],[1681790400,0.2621],[1681876800,0.26750000000000002],[1681963200,0.26329999999999998],[1682049600,0.2606],[1682136000,0.25619999999999998],[1682222400,0.25619999999999998],[1682308800,0.25619999999999998],[1682395200,0.24340000000000001],[1682481600,0.2344],[1682568000,0.2324],[1682654400,0.23319999999999999],[1682740800,0.24610000000000001],[1682827200,0.24610000000000001],[1682913600,0.24610000000000001],[1683000000,0.25890000000000002],[1683086400,0.26290000000000002],[1683172800,0.25969999999999999],[1683259200,0.26519999999999999],[1683345600,0.26910000000000001],[1683432000,0.26910000000000001],[1683518400,0.26910000000000001],[1683604800,0.27179999999999999],[1683691200,0.26069999999999999],[1683777600,0.25840000000000002],[1683864000,0.26090000000000002],[1683950400,0.25619999999999998],[1684036800,0.25619999999999998],[1684123200,0.25619999999999998],[1684209600,0.2555],[1684296000,0.25030000000000002],[1684382400,0.24460000000000001],[1684468800,0.2399],[1684555200,0.2447],[1684641600,0.2447],[1684728000,0.2447],[1684814400,0.2389],[1684900800,0.2374],[1684987200,0.2331],[1685073600,0.22570000000000001],[1685160000,0.23089999999999999],[1685246400,0.23089999999999999],[1685332800,0.23089999999999999],[1685419200,0.23089999999999999],[1685505600,0.23039999999999999],[1685592000,0.23400000000000001],[1685678400,0.25590000000000002],[1685764800,0.2601],[1685851200,0.2601],[1685937600,0.2601],[1686024000,0.27860000000000001],[1686110400,0.27100000000000002],[1686196800,0.27200000000000002],[1686283200,0.28399999999999997],[1686369600,0.2676],[1686456000,0.2676],[1686542400,0.2676],[1686628800,0.25679999999999997],[1686715200,0.25040000000000001],[1686801600,0.25590000000000002],[1686888000,0.26690000000000003],[1686974400,0.25940000000000002],[1687060800,0.25940000000000002],[1687147200,0.25940000000000002],[1687233600,0.25940000000000002],[1687320000,0.26040000000000002],[1687406400,null],[1688184000,0.20680000000000001],[1688270400,0.20680000000000001],[1688356800,0.20680000000000001],[1688443200,0.1961],[1688529600,0.1961],[1688616000,null],[1688702400,0.19320000000000001],[1688788800,null],[1689048000,0.19420000000000001],[1689134400,null],[1689652800,0.19589999999999999],[1689739200,0.19850000000000001],[1689825600,0.1966],[1689912000,0.19520000000000001],[1689998400,0.1961],[1690084800,0.1961],[1690171200,0.1961],[1690257600,0.2001],[1690344000,null],[1690948800,0.19620000000000001],[1691035200,null],[1691121600,0.19239999999999999],[1691208000,0.19470000000000001],[1691294400,0.19470000000000001],[1691380800,0.19470000000000001],[1691467200,null],[1692158400,0.1938],[1692244800,null],[1735880400,0.17249999999999999],[1735966800,0.17749999999999999],[1736053200,0.17749999999999999],[1736139600,0.17749999999999999],[1736226000,0.17269999999999999],[1736312400,null],[1736398800,0.17319999999999999],[1736485200,0.17319999999999999],[1736571600,null],[1738818000,0.19239999999999999],[1738904400,0.20219999999999999],[1738990800,0.2014],[1739077200,0.2014],[1739163600,0.2014],[1739250000,0.20369999999999999],[1739336400,0.20300000000000001],[1739422800,0.2074],[1739509200,0.221],[1739595600,0.22109999999999999],[1739682000,0.22109999999999999],[1739768400,0.22109999999999999],[1739854800,0.22109999999999999],[1739941200,0.22559999999999999],[1740027600,0.2321],[1740114000,0.23089999999999999],[1740200400,0.23219999999999999],[1740286800,0.23219999999999999],[1740373200,0.23219999999999999],[1740459600,0.2281],[1740546000,0.22850000000000001],[1740632400,0.23139999999999999],[1740718800,0.22500000000000001],[1740805200,null],[1741064400,0.22140000000000001],[1741150800,0.22359999999999999],[1741237200,0.2215],[1741323600,0.22589999999999999],[1741410000,0.22839999999999999],[1741496400,0.22839999999999999],[1741579200,0.22839999999999999],[1741665600,0.24079999999999999],[1741752000,0.24829999999999999],[1741838400,0.24929999999999999],[1741924800,0.24529999999999999],[1742011200,0.24940000000000001],[1742097600,0.24940000000000001],[1742184000,0.24940000000000001],[1742270400,0.22770000000000001],[1742356800,0.24030000000000001],[1742443200,0.23630000000000001],[1742529600,0.24249999999999999],[1742616000,0.23799999999999999],[1742702400,0.23799999999999999],[1742788800,0.23799999999999999],[1742875200,0.23830000000000001],[1742961600,0.24379999999999999],[1743048000,0.2311],[1743134400,0.22819999999999999],[1743220800,0.24460000000000001],[1743307200,0.24460000000000001],[1743393600,0.24460000000000001],[1743480000,0.2142],[1743566400,0.20519999999999999],[1743652800,null]],"color":"","scatterMarkerSymbol":"none"},"LQDA":{"name":"LQDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592884800,0.16930000000000001],[1592971200,0.16900000000000001],[1593057600,0.16650000000000001],[1593144000,0.17249999999999999],[1593230400,0.1671],[1593316800,0.1671],[1593403200,0.1671],[1593489600,0.16320000000000001],[1593576000,null],[1674622800,0.17599999999999999],[1674709200,0.17660000000000001],[1674795600,null],[1675486800,0.17710000000000001],[1675573200,0.17710000000000001],[1675659600,0.17710000000000001],[1675746000,null],[1676610000,0.19939999999999999],[1676696400,0.1958],[1676782800,0.1958],[1676869200,0.1958],[1676955600,0.1958],[1677042000,0.18870000000000001],[1677128400,0.1885],[1677214800,0.19220000000000001],[1677301200,0.19059999999999999],[1677387600,0.19059999999999999],[1677474000,0.19059999999999999],[1677560400,0.19239999999999999],[1677646800,0.19170000000000001],[1677733200,0.18859999999999999],[1677819600,0.1832],[1677906000,0.18790000000000001],[1677992400,0.18790000000000001],[1678078800,0.18790000000000001],[1678165200,0.189],[1678251600,0.17999999999999999],[1678338000,0.1802],[1678424400,null],[1678766400,0.1714],[1678852800,0.1726],[1678939200,null],[1679025600,0.1948],[1679112000,0.19259999999999999],[1679198400,0.19259999999999999],[1679284800,0.19259999999999999],[1679371200,0.1918],[1679457600,0.193],[1679544000,0.1845],[1679630400,0.18579999999999999],[1679716800,0.1847],[1679803200,0.1847],[1679889600,0.1847],[1679976000,0.18529999999999999],[1680062400,0.184],[1680148800,0.1893],[1680235200,0.18429999999999999],[1680321600,0.18870000000000001],[1680408000,0.18870000000000001],[1680494400,0.18870000000000001],[1680580800,0.19309999999999999],[1680667200,0.1915],[1680753600,0.18790000000000001],[1680840000,0.18770000000000001],[1680926400,0.18770000000000001],[1681012800,0.18770000000000001],[1681099200,0.18770000000000001],[1681185600,0.18640000000000001],[1681272000,null],[1681444800,0.1908],[1681531200,0.18840000000000001],[1681617600,0.18840000000000001],[1681704000,0.18840000000000001],[1681790400,0.19389999999999999],[1681876800,0.19520000000000001],[1681963200,0.19539999999999999],[1682049600,0.18990000000000001],[1682136000,0.19450000000000001],[1682222400,0.19450000000000001],[1682308800,0.19450000000000001],[1682395200,0.19209999999999999],[1682481600,0.18959999999999999],[1682568000,0.19],[1682654400,null],[1683172800,0.19719999999999999],[1683259200,0.2049],[1683345600,0.20649999999999999],[1683432000,0.20649999999999999],[1683518400,0.20649999999999999],[1683604800,0.21240000000000001],[1683691200,0.2117],[1683777600,0.2069],[1683864000,0.20069999999999999],[1683950400,0.20349999999999999],[1684036800,0.20349999999999999],[1684123200,0.20349999999999999],[1684209600,0.2031],[1684296000,0.20569999999999999],[1684382400,0.21260000000000001],[1684468800,0.2132],[1684555200,0.2261],[1684641600,0.2261],[1684728000,0.2261],[1684814400,0.22789999999999999],[1684900800,0.22559999999999999],[1684987200,0.22819999999999999],[1685073600,0.23519999999999999],[1685160000,0.22559999999999999],[1685246400,0.22559999999999999],[1685332800,0.22559999999999999],[1685419200,0.22559999999999999],[1685505600,0.21479999999999999],[1685592000,0.2195],[1685678400,0.23350000000000001],[1685764800,0.23799999999999999],[1685851200,0.23799999999999999],[1685937600,0.23799999999999999],[1686024000,0.23630000000000001],[1686110400,0.22589999999999999],[1686196800,0.22040000000000001],[1686283200,0.22339999999999999],[1686369600,0.2225],[1686456000,0.2225],[1686542400,0.2225],[1686628800,0.21690000000000001],[1686715200,0.2172],[1686801600,0.2112],[1686888000,0.22270000000000001],[1686974400,0.2334],[1687060800,0.2334],[1687147200,0.2334],[1687233600,0.2334],[1687320000,0.24310000000000001],[1687406400,0.25269999999999998],[1687492800,0.2545],[1687579200,0.2427],[1687665600,0.2427],[1687752000,0.2427],[1687838400,0.2429],[1687924800,0.24160000000000001],[1688011200,0.26690000000000003],[1688097600,0.2185],[1688184000,0.21210000000000001],[1688270400,0.21210000000000001],[1688356800,0.21210000000000001],[1688443200,0.2109],[1688529600,0.2109],[1688616000,0.215],[1688702400,0.20830000000000001],[1688788800,0.20730000000000001],[1688875200,0.20730000000000001],[1688961600,0.20730000000000001],[1689048000,0.20630000000000001],[1689134400,0.2064],[1689220800,0.20610000000000001],[1689307200,0.21410000000000001],[1689393600,0.21190000000000001],[1689480000,0.21190000000000001],[1689566400,0.21190000000000001],[1689652800,0.20710000000000001],[1689739200,0.20860000000000001],[1689825600,0.21110000000000001],[1689912000,0.2157],[1689998400,0.21929999999999999],[1690084800,0.21929999999999999],[1690171200,0.21929999999999999],[1690257600,null],[1690516800,0.1988],[1690603200,0.20930000000000001],[1690689600,0.20930000000000001],[1690776000,0.20930000000000001],[1690862400,0.20710000000000001],[1690948800,0.2097],[1691035200,0.2094],[1691121600,0.2102],[1691208000,0.21560000000000001],[1691294400,0.21560000000000001],[1691380800,0.21560000000000001],[1691467200,0.20860000000000001],[1691553600,0.20449999999999999],[1691640000,0.20610000000000001],[1691726400,0.21360000000000001],[1691812800,null],[1693022400,0.1956],[1693108800,0.1956],[1693195200,0.1956],[1693281600,null],[1696564800,0.19670000000000001],[1696651200,null],[1703048400,0.2268],[1703134800,0.30520000000000003],[1703221200,0.31990000000000002],[1703307600,0.33139999999999997],[1703394000,0.33139999999999997],[1703480400,0.33139999999999997],[1703566800,0.33139999999999997],[1703653200,0.3246],[1703739600,0.33839999999999998],[1703826000,0.33739999999999998],[1703912400,0.34150000000000003],[1703998800,0.34150000000000003],[1704085200,0.34150000000000003],[1704171600,0.34150000000000003],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737694800,0.18609999999999999],[1737781200,0.18540000000000001],[1737867600,0.18540000000000001],[1737954000,0.18540000000000001],[1738040400,0.18659999999999999],[1738126800,null],[1738299600,0.18790000000000001],[1738386000,0.18720000000000001],[1738472400,0.18720000000000001],[1738558800,0.18720000000000001],[1738645200,null],[1739509200,0.20380000000000001],[1739595600,0.2059],[1739682000,0.2059],[1739768400,0.2059],[1739854800,0.2059],[1739941200,0.21820000000000001],[1740027600,0.22789999999999999],[1740114000,0.22140000000000001],[1740200400,0.20480000000000001],[1740286800,0.20480000000000001],[1740373200,0.20480000000000001],[1740459600,0.20419999999999999],[1740546000,0.20710000000000001],[1740632400,0.2024],[1740718800,0.2029],[1740805200,0.20219999999999999],[1740891600,0.20219999999999999],[1740978000,0.20219999999999999],[1741064400,null],[1741323600,0.19570000000000001],[1741410000,0.1961],[1741496400,0.1961],[1741579200,0.1961],[1741665600,0.1915],[1741752000,0.18859999999999999],[1741838400,null],[1746849600,0.2097],[1746936000,0.2097],[1747022400,0.2097],[1747108800,0.22819999999999999],[1747195200,0.2356],[1747281600,0.2354],[1747368000,0.2387],[1747454400,0.24390000000000001],[1747540800,0.24390000000000001],[1747627200,0.24390000000000001],[1747713600,0.23960000000000001],[1747800000,0.23630000000000001],[1747886400,0.22220000000000001],[1747972800,0.2195],[1748059200,0.2155],[1748145600,0.2155],[1748232000,0.2155],[1748318400,0.2155],[1748404800,0.22620000000000001],[1748491200,0.22320000000000001],[1748577600,0.2235],[1748664000,0.21940000000000001],[1748750400,0.21940000000000001],[1748836800,0.21940000000000001],[1748923200,null],[1749009600,0.22309999999999999],[1749096000,0.22189999999999999],[1749182400,0.22389999999999999],[1749268800,0.22339999999999999],[1749355200,0.22339999999999999],[1749441600,0.22339999999999999],[1749528000,0.22720000000000001],[1749614400,0.23000000000000001],[1749700800,0.2319],[1749787200,0.23430000000000001],[1749873600,0.2321],[1749960000,0.2321],[1750046400,0.2321],[1750132800,0.2354],[1750219200,0.23499999999999999],[1750305600,0.23250000000000001],[1750392000,0.23250000000000001],[1750478400,0.23380000000000001],[1750564800,0.23380000000000001],[1750651200,0.23380000000000001],[1750737600,0.23599999999999999],[1750824000,0.2419],[1750910400,0.24010000000000001],[1750996800,0.24929999999999999],[1751083200,0.251],[1751169600,0.251],[1751256000,0.251],[1751342400,0.24740000000000001],[1751428800,0.25130000000000002],[1751515200,0.25690000000000002],[1751601600,0.25790000000000002],[1751688000,0.25790000000000002],[1751774400,0.25790000000000002],[1751860800,0.25790000000000002],[1751947200,0.2581],[1752033600,0.26040000000000002],[1752120000,0.26419999999999999],[1752206400,0.26590000000000003],[1752292800,0.26240000000000002],[1752379200,0.26240000000000002],[1752465600,0.26240000000000002],[1752552000,0.2596],[1752638400,0.25440000000000002],[1752724800,0.2495],[1752811200,0.25119999999999998],[1752897600,0.2457],[1752984000,0.2457],[1753070400,0.2457],[1753156800,0.2429],[1753243200,0.24959999999999999],[1753329600,0.2576],[1753416000,0.25879999999999997],[1753502400,0.26469999999999999],[1753588800,0.26469999999999999],[1753675200,0.26469999999999999],[1753761600,0.26469999999999999],[1753848000,0.26200000000000001],[1753934400,0.25779999999999997],[1754020800,0.26379999999999998],[1754107200,0.25069999999999998],[1754193600,0.25069999999999998],[1754280000,0.25069999999999998],[1754366400,0.2545],[1754452800,0.25650000000000001],[1754539200,0.25540000000000002],[1754625600,0.25750000000000001],[1754712000,null],[1765515600,0.23730000000000001],[1765602000,0.23530000000000001],[1765688400,0.23530000000000001],[1765774800,0.23530000000000001],[1765861200,0.2374],[1765947600,0.23749999999999999],[1766034000,0.23400000000000001],[1766120400,0.23849999999999999],[1766206800,0.23930000000000001],[1766293200,0.23930000000000001],[1766379600,0.23930000000000001],[1766466000,0.2374],[1766552400,0.23580000000000001],[1766638800,0.23369999999999999],[1766725200,0.23369999999999999],[1766811600,null],[1767416400,0.16819999999999999],[1767502800,0.16819999999999999],[1767589200,0.16819999999999999],[1767675600,0.1736],[1767762000,0.1832],[1767848400,0.17749999999999999],[1767934800,0.18160000000000001],[1768021200,0.18459999999999999],[1768107600,0.18459999999999999],[1768194000,0.18459999999999999],[1768280400,0.1867],[1768366800,0.19070000000000001],[1768453200,0.18679999999999999],[1768539600,0.18690000000000001],[1768626000,0.182],[1768712400,0.182],[1768798800,0.182],[1768885200,0.182],[1768971600,0.17780000000000001],[1769058000,0.18140000000000001],[1769144400,0.18240000000000001],[1769230800,0.18149999999999999],[1769317200,0.18149999999999999],[1769403600,0.18149999999999999],[1769490000,0.17829999999999999],[1769576400,null],[1770181200,0.1888],[1770267600,0.20000000000000001],[1770354000,0.1993],[1770440400,0.2072],[1770526800,0.2072],[1770613200,0.2072],[1770699600,0.2054],[1770786000,0.2102],[1770872400,0.20860000000000001],[1770958800,0.19370000000000001],[1771045200,0.20180000000000001],[1771131600,0.20180000000000001],[1771218000,0.20180000000000001],[1771304400,0.20180000000000001],[1771390800,0.2046],[1771477200,0.2016],[1771563600,0.19819999999999999],[1771650000,0.20230000000000001],[1771736400,0.20230000000000001],[1771822800,0.20230000000000001],[1771909200,0.20150000000000001],[1771995600,0.20480000000000001],[1772082000,0.20349999999999999],[1772168400,0.2051],[1772254800,0.20710000000000001],[1772341200,0.20710000000000001],[1772427600,0.20710000000000001],[1772514000,0.2077],[1772600400,0.20080000000000001],[1772686800,0.20030000000000001],[1772773200,0.19420000000000001],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"PCIS":{"name":"PCIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011070800,0.093479999999999994],[1011157200,0.098729999999999998],[1011243600,null],[1012280400,0.096259999999999998],[1012366800,0.092119999999999994],[1012453200,null],[1073106000,0.1865],[1073192400,0.1865],[1073278800,0.1865],[1073365200,0.18729999999999999],[1073451600,0.1847],[1073538000,0.18429999999999999],[1073624400,0.18690000000000001],[1073710800,0.17949999999999999],[1073797200,0.17949999999999999],[1073883600,0.17949999999999999],[1073970000,0.1825],[1074056400,0.18229999999999999],[1074142800,0.18099999999999999],[1074229200,0.18049999999999999],[1074315600,0.1835],[1074402000,0.1835],[1074488400,0.1835],[1074574800,0.1835],[1074661200,0.18310000000000001],[1074747600,0.18240000000000001],[1074834000,0.19159999999999999],[1074920400,0.19370000000000001],[1075006800,0.19370000000000001],[1075093200,0.19370000000000001],[1075179600,0.19320000000000001],[1075266000,0.19500000000000001],[1075352400,0.1893],[1075438800,0.18129999999999999],[1075525200,0.19320000000000001],[1075611600,0.19320000000000001],[1075698000,0.19320000000000001],[1075784400,0.19650000000000001],[1075870800,0.20069999999999999],[1075957200,0.19839999999999999],[1076043600,0.1933],[1076130000,0.19520000000000001],[1076216400,0.19520000000000001],[1076302800,0.19520000000000001],[1076389200,0.19339999999999999],[1076475600,0.17949999999999999],[1076562000,0.187],[1076648400,0.1777],[1076734800,0.1782],[1076821200,0.1782],[1076907600,0.1782],[1076994000,0.1782],[1077080400,0.17499999999999999],[1077166800,0.1789],[1077253200,0.17849999999999999],[1077339600,0.1767],[1077426000,0.1767],[1077512400,0.1767],[1077598800,0.18190000000000001],[1077685200,0.1777],[1077771600,0.18079999999999999],[1077858000,0.1764],[1077944400,0.17910000000000001],[1078030800,0.17910000000000001],[1078117200,0.17910000000000001],[1078203600,null],[1078290000,0.17150000000000001],[1078376400,0.17460000000000001],[1078462800,0.1706],[1078549200,0.17299999999999999],[1078635600,0.17299999999999999],[1078722000,0.17299999999999999],[1078808400,0.17630000000000001],[1078894800,0.17610000000000001],[1078981200,null],[1079067600,0.16750000000000001],[1079154000,0.1699],[1079240400,0.1699],[1079326800,0.1699],[1079413200,null],[1079586000,0.16839999999999999],[1079672400,0.17749999999999999],[1079758800,0.1739],[1079845200,0.1739],[1079931600,0.1739],[1080018000,0.17119999999999999],[1080104400,0.17219999999999999],[1080190800,0.1704],[1080277200,0.1661],[1080363600,0.1673],[1080450000,0.1673],[1080536400,0.1673],[1080622800,null],[1080882000,0.1716],[1080968400,null],[1167886800,0.1691],[1167973200,0.1812],[1168059600,0.18759999999999999],[1168146000,0.18759999999999999],[1168232400,0.18759999999999999],[1168318800,0.1777],[1168405200,0.18210000000000001],[1168491600,0.1905],[1168578000,0.1862],[1168664400,0.18990000000000001],[1168750800,0.18990000000000001],[1168837200,0.18990000000000001],[1168923600,0.18990000000000001],[1169010000,0.19020000000000001],[1169096400,0.19059999999999999],[1169182800,0.19139999999999999],[1169269200,0.18459999999999999],[1169355600,0.18459999999999999],[1169442000,0.18459999999999999],[1169528400,0.1671],[1169614800,null],[1169701200,0.1678],[1169787600,0.16370000000000001],[1169874000,0.1769],[1169960400,0.1769],[1170046800,0.1769],[1170133200,0.18720000000000001],[1170219600,0.1837],[1170306000,0.19670000000000001],[1170392400,0.2132],[1170478800,0.1883],[1170565200,0.1883],[1170651600,0.1883],[1170738000,0.1885],[1170824400,0.18440000000000001],[1170910800,0.19209999999999999],[1170997200,0.2024],[1171083600,0.20380000000000001],[1171170000,0.20380000000000001],[1171256400,0.20380000000000001],[1171342800,0.2044],[1171429200,0.21510000000000001],[1171515600,0.21690000000000001],[1171602000,0.2198],[1171688400,0.2324],[1171774800,0.2324],[1171861200,0.2324],[1171947600,0.2324],[1172034000,0.21629999999999999],[1172120400,0.21840000000000001],[1172206800,0.22],[1172293200,0.22550000000000001],[1172379600,0.22550000000000001],[1172466000,0.22550000000000001],[1172552400,0.2281],[1172638800,0.2011],[1172725200,0.18940000000000001],[1172811600,0.1943],[1172898000,0.21740000000000001],[1172984400,0.21740000000000001],[1173070800,0.21740000000000001],[1173157200,0.1857],[1173243600,0.20119999999999999],[1173330000,0.193],[1173416400,0.2054],[1173502800,0.2077],[1173589200,0.2077],[1173672000,0.2077],[1173758400,0.19589999999999999],[1173844800,0.184],[1173931200,0.1915],[1174017600,0.18790000000000001],[1174104000,0.18870000000000001],[1174190400,0.18870000000000001],[1174276800,0.18870000000000001],[1174363200,0.18290000000000001],[1174449600,0.19289999999999999],[1174536000,0.18210000000000001],[1174622400,0.1782],[1174708800,0.1779],[1174795200,0.1779],[1174881600,0.1779],[1174968000,0.17879999999999999],[1175054400,0.1905],[1175140800,0.1837],[1175227200,0.17649999999999999],[1175313600,0.18770000000000001],[1175400000,0.18770000000000001],[1175486400,0.18770000000000001],[1175572800,0.1898],[1175659200,0.1764],[1175745600,0.18870000000000001],[1175832000,0.189],[1175918400,0.189],[1176004800,0.189],[1176091200,0.189],[1176177600,0.1774],[1176264000,0.17730000000000001],[1176350400,0.18490000000000001],[1176436800,0.1845],[1176523200,0.18429999999999999],[1176609600,0.18429999999999999],[1176696000,0.18429999999999999],[1176782400,0.18859999999999999],[1176868800,0.1731],[1176955200,0.17369999999999999],[1177041600,null],[1177387200,0.1744],[1177473600,0.17449999999999999],[1177560000,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610686800,0.16239999999999999],[1610773200,0.16420000000000001],[1610859600,0.16420000000000001],[1610946000,0.16420000000000001],[1611032400,0.16420000000000001],[1611118800,0.15459999999999999],[1611205200,null],[1612414800,0.15129999999999999],[1612501200,0.16220000000000001],[1612587600,0.15989999999999999],[1612674000,0.15989999999999999],[1612760400,0.15989999999999999],[1612846800,0.16489999999999999],[1612933200,0.1613],[1613019600,0.15279999999999999],[1613106000,0.15029999999999999],[1613192400,null],[1613538000,0.15079999999999999],[1613624400,0.15190000000000001],[1613710800,0.1477],[1613797200,0.14799999999999999],[1613883600,0.14799999999999999],[1613970000,0.14799999999999999],[1614056400,0.15640000000000001],[1614142800,0.15479999999999999],[1614229200,0.1482],[1614315600,null],[1614747600,0.14530000000000001],[1614834000,0.1474],[1614920400,null],[1615438800,0.13869999999999999],[1615525200,0.14199999999999999],[1615611600,0.1419],[1615698000,0.1419],[1615780800,0.1419],[1615867200,0.15040000000000001],[1615953600,0.14949999999999999],[1616040000,0.14660000000000001],[1616126400,0.1537],[1616212800,0.15890000000000001],[1616299200,0.15890000000000001],[1616385600,0.15890000000000001],[1616472000,0.1623],[1616558400,0.15970000000000001],[1616644800,0.15329999999999999],[1616731200,0.1462],[1616817600,null],[1617163200,0.1469],[1617249600,null],[1620273600,0.15490000000000001],[1620360000,null],[1620446400,0.156],[1620532800,0.156],[1620619200,0.156],[1620705600,0.15310000000000001],[1620792000,null],[1623211200,0.14979999999999999],[1623297600,0.14979999999999999],[1623384000,null],[1623470400,0.15640000000000001],[1623556800,0.15640000000000001],[1623643200,0.15640000000000001],[1623729600,0.15509999999999999],[1623816000,0.1573],[1623902400,0.16500000000000001],[1623988800,0.16639999999999999],[1624075200,0.1613],[1624161600,0.1613],[1624248000,0.1613],[1624334400,0.1537],[1624420800,0.15920000000000001],[1624507200,0.16320000000000001],[1624593600,0.1573],[1624680000,0.15770000000000001],[1624766400,0.15770000000000001],[1624852800,0.15770000000000001],[1624939200,null],[1625198400,0.15590000000000001],[1625284800,null],[1630468800,0.18590000000000001],[1630555200,0.1893],[1630641600,0.1993],[1630728000,0.20369999999999999],[1630814400,0.20369999999999999],[1630900800,0.20369999999999999],[1630987200,0.20369999999999999],[1631073600,0.216],[1631160000,0.2064],[1631246400,0.2016],[1631332800,0.2175],[1631419200,0.2175],[1631505600,0.2175],[1631592000,0.24360000000000001],[1631678400,0.2412],[1631764800,0.26029999999999998],[1631851200,0.2482],[1631937600,0.23880000000000001],[1632024000,0.23880000000000001],[1632110400,0.23880000000000001],[1632196800,0.21099999999999999],[1632283200,0.22409999999999999],[1632369600,0.22789999999999999],[1632456000,0.2296],[1632542400,0.2263],[1632628800,0.2263],[1632715200,0.2263],[1632801600,0.24410000000000001],[1632888000,0.22839999999999999],[1632974400,0.23130000000000001],[1633060800,0.2407],[1633147200,0.25609999999999999],[1633233600,0.25609999999999999],[1633320000,0.25609999999999999],[1633406400,0.2482],[1633492800,0.24049999999999999],[1633579200,0.23419999999999999],[1633665600,0.2462],[1633752000,0.24079999999999999],[1633838400,0.24079999999999999],[1633924800,0.24079999999999999],[1634011200,0.2601],[1634097600,0.29880000000000001],[1634184000,0.31540000000000001],[1634270400,0.32300000000000001],[1634356800,0.31059999999999999],[1634443200,0.31059999999999999],[1634529600,0.31059999999999999],[1634616000,0.31330000000000002],[1634702400,0.32779999999999998],[1634788800,0.33550000000000002],[1634875200,0.3342],[1634961600,0.31080000000000002],[1635048000,0.31080000000000002],[1635134400,0.31080000000000002],[1635220800,0.31319999999999998],[1635307200,0.33410000000000001],[1635393600,0.33860000000000001],[1635480000,0.33260000000000001],[1635566400,0.35880000000000001],[1635652800,0.35880000000000001],[1635739200,0.35880000000000001],[1635825600,0.37519999999999998],[1635912000,0.40860000000000002],[1635998400,0.43340000000000001],[1636084800,0.42680000000000001],[1636171200,0.38500000000000001],[1636257600,0.38500000000000001],[1636347600,0.38500000000000001],[1636434000,0.45729999999999998],[1636520400,0.44479999999999997],[1636606800,0.42059999999999997],[1636693200,0.47710000000000002],[1636779600,0.51359999999999995],[1636866000,0.51359999999999995],[1636952400,0.51359999999999995],[1637038800,0.45319999999999999],[1637125200,0.45100000000000001],[1637211600,0.41980000000000001],[1637298000,0.43319999999999997],[1637384400,0.39929999999999999],[1637470800,0.39929999999999999],[1637557200,0.39929999999999999],[1637643600,0.38469999999999999],[1637730000,0.38879999999999998],[1637816400,0.37740000000000001],[1637902800,0.37740000000000001],[1637989200,0.37280000000000002],[1638075600,0.37280000000000002],[1638162000,0.37280000000000002],[1638248400,0.39029999999999998],[1638334800,0.35349999999999998],[1638421200,0.34510000000000002],[1638507600,0.34449999999999997],[1638594000,0.31459999999999999],[1638680400,0.31459999999999999],[1638766800,0.31459999999999999],[1638853200,0.3276],[1638939600,0.36430000000000001],[1639026000,0.38030000000000003],[1639112400,0.3659],[1639198800,0.38229999999999997],[1639285200,0.38229999999999997],[1639371600,0.38229999999999997],[1639458000,0.31269999999999998],[1639544400,0.30880000000000002],[1639630800,0.32840000000000003],[1639717200,0.32700000000000001],[1639803600,0.32000000000000001],[1639890000,0.32000000000000001],[1639976400,0.32000000000000001],[1640062800,0.31290000000000001],[1640149200,0.35870000000000002],[1640235600,0.3548],[1640322000,0.35210000000000002],[1640408400,0.35210000000000002],[1640494800,0.35210000000000002],[1640581200,0.35210000000000002],[1640667600,0.35170000000000001],[1640754000,0.32419999999999999],[1640840400,0.3256],[1640926800,0.31669999999999998],[1641013200,0.3276],[1641099600,0.3276],[1641186000,0.3276],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"COIN":{"name":"COIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709096400,0.18679999999999999],[1709182800,0.19070000000000001],[1709269200,0.19189999999999999],[1709355600,0.19320000000000001],[1709442000,0.19320000000000001],[1709528400,0.19320000000000001],[1709614800,0.21790000000000001],[1709701200,0.20680000000000001],[1709787600,0.22800000000000001],[1709874000,0.23280000000000001],[1709960400,0.245],[1710046800,0.245],[1710129600,0.245],[1710216000,0.24579999999999999],[1710302400,0.25030000000000002],[1710388800,0.24460000000000001],[1710475200,0.23069999999999999],[1710561600,0.23599999999999999],[1710648000,0.23599999999999999],[1710734400,0.23599999999999999],[1710820800,0.23680000000000001],[1710907200,0.22550000000000001],[1710993600,0.24879999999999999],[1711080000,0.2545],[1711166400,0.25159999999999999],[1711252800,0.25159999999999999],[1711339200,0.25159999999999999],[1711425600,0.27600000000000002],[1711512000,0.26429999999999998],[1711598400,0.24990000000000001],[1711684800,0.25609999999999999],[1711771200,0.25609999999999999],[1711857600,0.25609999999999999],[1711944000,0.25609999999999999],[1712030400,0.2452],[1712116800,0.24329999999999999],[1712203200,0.2472],[1712289600,0.24410000000000001],[1712376000,0.23730000000000001],[1712462400,0.23730000000000001],[1712548800,0.23730000000000001],[1712635200,0.25180000000000002],[1712721600,0.2379],[1712808000,0.24940000000000001],[1712894400,0.26140000000000002],[1712980800,0.24640000000000001],[1713067200,0.24640000000000001],[1713153600,0.24640000000000001],[1713240000,0.22570000000000001],[1713326400,0.22189999999999999],[1713412800,0.21820000000000001],[1713499200,0.223],[1713585600,0.2142],[1713672000,0.2142],[1713758400,0.2142],[1713844800,0.23080000000000001],[1713931200,0.24179999999999999],[1714017600,0.23050000000000001],[1714104000,0.23219999999999999],[1714190400,0.24260000000000001],[1714276800,0.24260000000000001],[1714363200,0.24260000000000001],[1714449600,0.22389999999999999],[1714536000,0.2079],[1714622400,0.2099],[1714708800,0.22750000000000001],[1714795200,0.22220000000000001],[1714881600,0.22220000000000001],[1714968000,0.22220000000000001],[1715054400,0.22559999999999999],[1715140800,0.21340000000000001],[1715227200,0.21129999999999999],[1715313600,0.2114],[1715400000,null],[1715832000,0.222],[1715918400,null],[1716264000,0.2263],[1716350400,0.22789999999999999],[1716436800,0.23380000000000001],[1716523200,0.2223],[1716609600,0.2404],[1716696000,0.2404],[1716782400,0.2404],[1716868800,0.2404],[1716955200,0.24540000000000001],[1717041600,0.23730000000000001],[1717128000,0.2334],[1717214400,0.22559999999999999],[1717300800,0.22559999999999999],[1717387200,0.22559999999999999],[1717473600,0.23100000000000001],[1717560000,0.2472],[1717646400,0.25240000000000001],[1717732800,0.26029999999999998],[1717819200,0.24959999999999999],[1717905600,0.24959999999999999],[1717992000,0.24959999999999999],[1718078400,0.25569999999999998],[1718164800,0.24940000000000001],[1718251200,0.25800000000000001],[1718337600,0.25219999999999998],[1718424000,0.25269999999999998],[1718510400,0.25269999999999998],[1718596800,0.25269999999999998],[1718683200,0.25629999999999997],[1718769600,0.24990000000000001],[1718856000,0.24990000000000001],[1718942400,0.25080000000000002],[1719028800,0.24049999999999999],[1719115200,0.24049999999999999],[1719201600,0.24049999999999999],[1719288000,0.2261],[1719374400,0.2369],[1719460800,0.2276],[1719547200,0.23499999999999999],[1719633600,0.23000000000000001],[1719720000,0.23000000000000001],[1719806400,0.23000000000000001],[1719892800,0.24229999999999999],[1719979200,0.2384],[1720065600,0.23480000000000001],[1720152000,0.23480000000000001],[1720238400,0.23680000000000001],[1720324800,0.23680000000000001],[1720411200,0.23680000000000001],[1720497600,0.23050000000000001],[1720584000,0.22900000000000001],[1720670400,0.2291],[1720756800,0.2142],[1720843200,0.2162],[1720929600,0.2162],[1721016000,0.2162],[1721102400,0.2356],[1721188800,0.2374],[1721275200,0.2354],[1721361600,0.22500000000000001],[1721448000,0.24929999999999999],[1721534400,0.24929999999999999],[1721620800,0.24929999999999999],[1721707200,0.25280000000000002],[1721793600,0.2402],[1721880000,0.2301],[1721966400,0.21299999999999999],[1722052800,0.2233],[1722139200,0.2233],[1722225600,0.2233],[1722312000,0.21959999999999999],[1722398400,0.2097],[1722484800,0.20979999999999999],[1722571200,null],[1731042000,0.25040000000000001],[1731128400,0.26400000000000001],[1731214800,0.26400000000000001],[1731301200,0.26400000000000001],[1731387600,0.31190000000000001],[1731474000,0.31230000000000002],[1731560400,0.28349999999999997],[1731646800,0.27989999999999998],[1731733200,0.31080000000000002],[1731819600,0.31080000000000002],[1731906000,0.31080000000000002],[1731992400,0.3332],[1732078800,0.3286],[1732165200,0.3241],[1732251600,0.29870000000000002],[1732338000,0.30399999999999999],[1732424400,0.30399999999999999],[1732510800,0.30399999999999999],[1732597200,0.30930000000000002],[1732683600,0.2908],[1732770000,0.30480000000000002],[1732856400,0.30480000000000002],[1732942800,0.28870000000000001],[1733029200,0.28870000000000001],[1733115600,0.28870000000000001],[1733202000,0.29289999999999999],[1733288400,0.30230000000000001],[1733374800,0.32290000000000002],[1733461200,0.31419999999999998],[1733547600,0.33539999999999998],[1733634000,0.33539999999999998],[1733720400,0.33539999999999998],[1733806800,0.2999],[1733893200,0.28849999999999998],[1733979600,0.2984],[1734066000,0.30430000000000001],[1734152400,0.30430000000000001],[1734238800,0.30430000000000001],[1734325200,0.30430000000000001],[1734411600,0.30459999999999998],[1734498000,0.30130000000000001],[1734584400,0.27639999999999998],[1734670800,0.27129999999999999],[1734757200,0.27489999999999998],[1734843600,0.27489999999999998],[1734930000,0.27489999999999998],[1735016400,0.26579999999999998],[1735102800,0.27650000000000002],[1735189200,0.27650000000000002],[1735275600,0.2661],[1735362000,0.25990000000000002],[1735448400,0.25990000000000002],[1735534800,0.25990000000000002],[1735621200,0.24790000000000001],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016254800,0.10290000000000001],[1016341200,0.10290000000000001],[1016427600,0.10290000000000001],[1016514000,0.1065],[1016600400,null],[1017291600,0.1036],[1017378000,0.1041],[1017464400,0.1041],[1017550800,0.1041],[1017637200,0.1041],[1017723600,0.10290000000000001],[1017810000,0.1019],[1017896400,null],[1019880000,0.1061],[1019966400,0.1061],[1020052800,0.1061],[1020139200,0.1082],[1020225600,0.1061],[1020312000,0.1061],[1020398400,0.1076],[1020484800,0.107],[1020571200,0.107],[1020657600,0.107],[1020744000,0.1066],[1020830400,null],[1021348800,0.1055],[1021435200,0.1081],[1021521600,0.1075],[1021608000,null],[1022817600,0.1099],[1022904000,0.1134],[1022990400,0.1134],[1023076800,0.1134],[1023163200,0.10970000000000001],[1023249600,0.1074],[1023336000,null],[1026360000,0.098650000000000002],[1026446400,0.098019999999999996],[1026532800,null],[1028088000,0.095860000000000001],[1028174400,null],[1030075200,0.1016],[1030161600,0.1002],[1030248000,0.1002],[1030334400,0.1002],[1030420800,0.1018],[1030507200,null],[1035954000,0.10009999999999999],[1036040400,0.09962],[1036126800,0.1009],[1036213200,0.10150000000000001],[1036299600,0.10150000000000001],[1036386000,0.10150000000000001],[1036472400,null],[1294203600,0.16950000000000001],[1294290000,0.18210000000000001],[1294376400,0.18779999999999999],[1294462800,0.1875],[1294549200,0.1875],[1294635600,0.1875],[1294722000,0.17599999999999999],[1294808400,0.1855],[1294894800,0.1865],[1294981200,0.18260000000000001],[1295067600,0.18779999999999999],[1295154000,0.18779999999999999],[1295240400,0.18779999999999999],[1295326800,0.18779999999999999],[1295413200,0.1888],[1295499600,0.1817],[1295586000,null],[1295672400,0.17680000000000001],[1295758800,0.17680000000000001],[1295845200,0.17680000000000001],[1295931600,null],[1325826000,0.1716],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.1774],[1326258000,0.17749999999999999],[1326344400,0.17399999999999999],[1326430800,0.17419999999999999],[1326517200,0.17580000000000001],[1326603600,0.17580000000000001],[1326690000,0.17580000000000001],[1326776400,0.17580000000000001],[1326862800,null],[1327554000,0.18010000000000001],[1327640400,0.17979999999999999],[1327726800,0.17929999999999999],[1327813200,0.17929999999999999],[1327899600,0.17929999999999999],[1327986000,0.17829999999999999],[1328072400,null],[1328158800,0.1835],[1328245200,0.18690000000000001],[1328331600,0.18740000000000001],[1328418000,0.18740000000000001],[1328504400,0.18740000000000001],[1328590800,0.18809999999999999],[1328677200,0.191],[1328763600,0.19120000000000001],[1328850000,null],[1329368400,0.188],[1329454800,0.19309999999999999],[1329541200,0.1903],[1329627600,0.1903],[1329714000,0.1903],[1329800400,0.1903],[1329886800,0.1913],[1329973200,null],[1330059600,0.19109999999999999],[1330146000,null],[1330405200,0.19059999999999999],[1330491600,null],[1331010000,0.19009999999999999],[1331096400,0.18809999999999999],[1331182800,0.19059999999999999],[1331269200,0.19489999999999999],[1331355600,0.19589999999999999],[1331442000,0.19589999999999999],[1331524800,0.19589999999999999],[1331611200,0.19470000000000001],[1331697600,0.2041],[1331784000,0.20369999999999999],[1331870400,0.20499999999999999],[1331956800,0.20730000000000001],[1332043200,0.20730000000000001],[1332129600,0.20730000000000001],[1332216000,0.20960000000000001],[1332302400,0.20610000000000001],[1332388800,0.20530000000000001],[1332475200,0.20330000000000001],[1332561600,0.2046],[1332648000,0.2046],[1332734400,0.2046],[1332820800,0.21129999999999999],[1332907200,0.2092],[1332993600,0.20419999999999999],[1333080000,0.20280000000000001],[1333166400,0.20319999999999999],[1333252800,0.20319999999999999],[1333339200,0.20319999999999999],[1333425600,null],[1343966400,0.19270000000000001],[1344052800,null],[1344312000,0.19639999999999999],[1344398400,0.2026],[1344484800,0.20319999999999999],[1344571200,null],[1345176000,0.20150000000000001],[1345262400,null],[1345780800,0.19800000000000001],[1345867200,null],[1347336000,0.20619999999999999],[1347422400,0.2082],[1347508800,null],[1347595200,0.2097],[1347681600,0.21240000000000001],[1347768000,0.21240000000000001],[1347854400,0.21240000000000001],[1347940800,0.21510000000000001],[1348027200,0.2142],[1348113600,0.21590000000000001],[1348200000,0.21879999999999999],[1348286400,0.21740000000000001],[1348372800,0.21740000000000001],[1348459200,0.21740000000000001],[1348545600,0.2155],[1348632000,0.21410000000000001],[1348718400,0.21340000000000001],[1348804800,0.21560000000000001],[1348891200,0.21249999999999999],[1348977600,0.21249999999999999],[1349064000,0.21249999999999999],[1349150400,0.21390000000000001],[1349236800,0.21560000000000001],[1349323200,0.21729999999999999],[1349409600,0.21920000000000001],[1349496000,0.22059999999999999],[1349582400,0.22059999999999999],[1349668800,0.22059999999999999],[1349755200,0.22059999999999999],[1349841600,0.216],[1349928000,0.21679999999999999],[1350014400,0.2165],[1350100800,0.2135],[1350187200,0.2135],[1350273600,0.2135],[1350360000,0.21299999999999999],[1350446400,null],[1350532800,0.214],[1350619200,null],[1351224000,0.20669999999999999],[1351310400,null],[1352178000,0.20849999999999999],[1352264400,0.21010000000000001],[1352350800,null],[1356066000,0.21260000000000001],[1356152400,0.21160000000000001],[1356238800,0.21160000000000001],[1356325200,0.21160000000000001],[1356411600,null],[1357016400,0.2074],[1357102800,0.2074],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"MLTX":{"name":"MLTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683691200,0.186],[1683777600,0.19020000000000001],[1683864000,null],[1684382400,0.18640000000000001],[1684468800,null],[1684987200,0.17660000000000001],[1685073600,0.1867],[1685160000,null],[1685505600,0.1835],[1685592000,null],[1685678400,0.18129999999999999],[1685764800,null],[1686283200,0.18590000000000001],[1686369600,0.1883],[1686456000,0.1883],[1686542400,0.1883],[1686628800,null],[1687838400,0.30199999999999999],[1687924800,0.3412],[1688011200,0.33339999999999997],[1688097600,0.33300000000000002],[1688184000,0.33510000000000001],[1688270400,0.33510000000000001],[1688356800,0.33510000000000001],[1688443200,0.33250000000000002],[1688529600,0.33250000000000002],[1688616000,0.34510000000000002],[1688702400,0.32629999999999998],[1688788800,0.33229999999999998],[1688875200,0.33229999999999998],[1688961600,0.33229999999999998],[1689048000,0.32100000000000001],[1689134400,0.31509999999999999],[1689220800,0.32179999999999997],[1689307200,0.32579999999999998],[1689393600,0.35630000000000001],[1689480000,0.35630000000000001],[1689566400,0.35630000000000001],[1689652800,0.37530000000000002],[1689739200,0.37919999999999998],[1689825600,0.38],[1689912000,0.36609999999999998],[1689998400,0.37069999999999997],[1690084800,0.37069999999999997],[1690171200,0.37069999999999997],[1690257600,0.35610000000000003],[1690344000,0.37419999999999998],[1690430400,0.38879999999999998],[1690516800,0.39829999999999999],[1690603200,0.40179999999999999],[1690689600,0.40179999999999999],[1690776000,0.40179999999999999],[1690862400,0.3967],[1690948800,0.37830000000000003],[1691035200,0.37659999999999999],[1691121600,0.3745],[1691208000,0.37030000000000002],[1691294400,0.37030000000000002],[1691380800,0.37030000000000002],[1691467200,0.34820000000000001],[1691553600,0.35299999999999998],[1691640000,0.3553],[1691726400,0.35899999999999999],[1691812800,0.36709999999999998],[1691899200,0.36709999999999998],[1691985600,0.36709999999999998],[1692072000,0.37469999999999998],[1692158400,0.37],[1692244800,0.37880000000000003],[1692331200,0.37180000000000002],[1692417600,0.38169999999999998],[1692504000,0.38169999999999998],[1692590400,0.38169999999999998],[1692676800,0.37840000000000001],[1692763200,0.377],[1692849600,0.37219999999999998],[1692936000,0.37059999999999998],[1693022400,0.38169999999999998],[1693108800,0.38169999999999998],[1693195200,0.38169999999999998],[1693281600,0.36099999999999999],[1693368000,0.36749999999999999],[1693454400,0.37980000000000003],[1693540800,0.3906],[1693627200,0.36509999999999998],[1693713600,0.36509999999999998],[1693800000,0.36509999999999998],[1693886400,0.36509999999999998],[1693972800,0.34499999999999997],[1694059200,0.34379999999999999],[1694145600,0.35489999999999999],[1694232000,0.35489999999999999],[1694318400,0.35489999999999999],[1694404800,0.35489999999999999],[1694491200,0.36630000000000001],[1694577600,0.40310000000000001],[1694664000,0.40460000000000002],[1694750400,0.40229999999999999],[1694836800,0.39329999999999998],[1694923200,0.39329999999999998],[1695009600,0.39329999999999998],[1695096000,0.40649999999999997],[1695182400,0.3982],[1695268800,0.40400000000000003],[1695355200,0.37130000000000002],[1695441600,0.36459999999999998],[1695528000,0.36459999999999998],[1695614400,0.36459999999999998],[1695700800,0.37130000000000002],[1695787200,0.38490000000000002],[1695873600,0.38350000000000001],[1695960000,0.3916],[1696046400,0.39300000000000002],[1696132800,0.39300000000000002],[1696219200,0.39300000000000002],[1696305600,0.39960000000000001],[1696392000,0.40229999999999999],[1696478400,0.40100000000000002],[1696564800,0.43169999999999997],[1696651200,0.42020000000000002],[1696737600,0.42020000000000002],[1696824000,0.42020000000000002],[1696910400,0.40860000000000002],[1696996800,0.41449999999999998],[1697083200,0.39050000000000001],[1697169600,0.37819999999999998],[1697256000,0.39500000000000002],[1697342400,0.39500000000000002],[1697428800,0.39500000000000002],[1697515200,0.43719999999999998],[1697601600,0.41170000000000001],[1697688000,0.43130000000000002],[1697774400,0.40679999999999999],[1697860800,0.39610000000000001],[1697947200,0.39610000000000001],[1698033600,0.39610000000000001],[1698120000,0.38440000000000002],[1698206400,0.3851],[1698292800,0.37109999999999999],[1698379200,0.36940000000000001],[1698465600,0.35809999999999997],[1698552000,0.35809999999999997],[1698638400,0.35809999999999997],[1698724800,0.35039999999999999],[1698811200,0.37169999999999997],[1698897600,0.35139999999999999],[1698984000,0.34339999999999998],[1699070400,0.36680000000000001],[1699156800,0.36680000000000001],[1699246800,0.36680000000000001],[1699333200,0.26279999999999998],[1699419600,0.30320000000000003],[1699506000,0.28949999999999998],[1699592400,0.27439999999999998],[1699678800,0.27560000000000001],[1699765200,0.27560000000000001],[1699851600,0.27560000000000001],[1699938000,0.26879999999999998],[1700024400,0.26900000000000002],[1700110800,0.2823],[1700197200,0.29299999999999998],[1700283600,0.30819999999999997],[1700370000,0.30819999999999997],[1700456400,0.30819999999999997],[1700542800,0.309],[1700629200,0.31319999999999998],[1700715600,0.33090000000000003],[1700802000,0.33090000000000003],[1700888400,0.33600000000000002],[1700974800,0.33600000000000002],[1701061200,0.33600000000000002],[1701147600,0.32050000000000001],[1701234000,0.31009999999999999],[1701320400,0.307],[1701406800,0.32179999999999997],[1701493200,0.33279999999999998],[1701579600,0.33279999999999998],[1701666000,0.33279999999999998],[1701752400,0.33579999999999999],[1701838800,0.3705],[1701925200,0.36609999999999998],[1702011600,0.3906],[1702098000,0.39019999999999999],[1702184400,0.39019999999999999],[1702270800,0.39019999999999999],[1702357200,0.3962],[1702443600,0.40039999999999998],[1702530000,0.39839999999999998],[1702616400,0.40489999999999998],[1702702800,0.4264],[1702789200,0.4264],[1702875600,0.4264],[1702962000,0.42130000000000001],[1703048400,0.41770000000000002],[1703134800,0.39910000000000001],[1703221200,0.40460000000000002],[1703307600,0.41189999999999999],[1703394000,0.41189999999999999],[1703480400,0.41189999999999999],[1703566800,0.41189999999999999],[1703653200,0.41810000000000003],[1703739600,0.4254],[1703826000,0.41799999999999998],[1703912400,0.41689999999999999],[1703998800,0.41689999999999999],[1704085200,0.41689999999999999],[1704171600,0.41689999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PULB":{"name":"PULB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993700800,0.1072],[993787200,null],[994478400,0.1072],[994564800,0.1072],[994651200,0.1072],[994737600,0.1074],[994824000,0.10730000000000001],[994910400,0.1067],[994996800,0.10680000000000001],[995083200,0.1077],[995169600,0.1077],[995256000,0.1077],[995342400,0.1076],[995428800,null],[996033600,0.105],[996120000,0.10730000000000001],[996206400,0.1111],[996292800,0.11070000000000001],[996379200,0.11070000000000001],[996465600,0.11070000000000001],[996552000,0.1104],[996638400,0.1109],[996724800,0.11020000000000001],[996811200,0.11020000000000001],[996897600,0.1104],[996984000,0.1104],[997070400,0.1104],[997156800,0.11020000000000001],[997243200,0.1108],[997329600,0.1106],[997416000,0.1087],[997502400,0.1091],[997588800,0.1091],[997675200,0.1091],[997761600,null],[997848000,0.10829999999999999],[997934400,0.1084],[998020800,0.1101],[998107200,0.1082],[998193600,0.1082],[998280000,0.1082],[998366400,0.1119],[998452800,0.11219999999999999],[998539200,0.1113],[998625600,0.1116],[998712000,0.1118],[998798400,0.1118],[998884800,0.1118],[998971200,null],[999230400,0.10920000000000001],[999316800,0.11],[999403200,0.11],[999489600,0.11],[999576000,0.11],[999662400,0.1084],[999748800,0.1087],[999835200,0.1091],[999921600,0.10879999999999999],[1000008000,0.10879999999999999],[1000094400,0.10879999999999999],[1000180800,0.1095],[1000267200,0.1095],[1000353600,0.1095],[1000440000,0.1095],[1000526400,0.1095],[1000612800,0.1095],[1000699200,0.1095],[1000785600,0.10979999999999999],[1000872000,0.11020000000000001],[1000958400,0.1089],[1001044800,0.1109],[1001131200,0.1099],[1001217600,0.1099],[1001304000,0.1099],[1001390400,0.11020000000000001],[1001476800,0.1145],[1001563200,0.1145],[1001649600,0.1162],[1001736000,0.1169],[1001822400,0.1169],[1001908800,0.1169],[1001995200,0.1173],[1002081600,0.11799999999999999],[1002168000,0.11559999999999999],[1002254400,0.11409999999999999],[1002340800,0.1178],[1002427200,0.1178],[1002513600,0.1178],[1002600000,0.11550000000000001],[1002686400,0.11600000000000001],[1002772800,0.11650000000000001],[1002859200,0.1235],[1002945600,0.12429999999999999],[1003032000,0.12429999999999999],[1003118400,0.12429999999999999],[1003204800,0.1226],[1003291200,0.12330000000000001],[1003377600,0.1186],[1003464000,0.1183],[1003550400,0.1178],[1003636800,0.1178],[1003723200,0.1178],[1003809600,0.11849999999999999],[1003896000,0.1182],[1003982400,0.1183],[1004068800,0.12470000000000001],[1004155200,0.1226],[1004241600,0.1226],[1004331600,0.1226],[1004418000,0.12180000000000001],[1004504400,0.1217],[1004590800,0.12089999999999999],[1004677200,0.1137],[1004763600,0.114],[1004850000,0.114],[1004936400,0.114],[1005022800,0.1166],[1005109200,0.11899999999999999],[1005195600,0.12280000000000001],[1005282000,0.12280000000000001],[1005368400,0.11940000000000001],[1005454800,0.11940000000000001],[1005541200,0.11940000000000001],[1005627600,0.1226],[1005714000,0.12239999999999999],[1005800400,0.1221],[1005886800,0.1229],[1005973200,0.12230000000000001],[1006059600,0.12230000000000001],[1006146000,0.12230000000000001],[1006232400,0.12230000000000001],[1006318800,0.1225],[1006405200,0.1208],[1006491600,0.1208],[1006578000,0.12720000000000001],[1006664400,0.12720000000000001],[1006750800,0.12720000000000001],[1006837200,0.12959999999999999],[1006923600,0.12859999999999999],[1007010000,0.12709999999999999],[1007096400,0.12659999999999999],[1007182800,0.12659999999999999],[1007269200,0.12659999999999999],[1007355600,0.12659999999999999],[1007442000,0.125],[1007528400,0.12470000000000001],[1007614800,0.12659999999999999],[1007701200,0.1234],[1007787600,0.1232],[1007874000,0.1232],[1007960400,0.1232],[1008046800,0.1232],[1008133200,0.125],[1008219600,0.1235],[1008306000,0.1232],[1008392400,0.12230000000000001],[1008478800,0.12230000000000001],[1008565200,0.12230000000000001],[1008651600,0.12180000000000001],[1008738000,0.12180000000000001],[1008824400,0.115],[1008910800,0.11650000000000001],[1008997200,0.11550000000000001],[1009083600,0.11550000000000001],[1009170000,0.11550000000000001],[1009256400,0.1153],[1009342800,0.1153],[1009429200,0.115],[1009515600,0.1159],[1009602000,0.12],[1009688400,0.12],[1009774800,0.12],[1009861200,0.1139],[1009947600,0.1139],[1010034000,null],[1011762000,0.089630000000000001],[1011848400,null],[1012971600,0.094020000000000006],[1013058000,0.093100000000000002],[1013144400,0.095939999999999998],[1013230800,0.096750000000000003],[1013317200,0.096750000000000003],[1013403600,0.096750000000000003],[1013490000,0.098309999999999995],[1013576400,0.099659999999999999],[1013662800,0.1016],[1013749200,0.09962],[1013835600,0.1008],[1013922000,0.1008],[1014008400,0.1008],[1014094800,0.1008],[1014181200,0.099690000000000001],[1014267600,0.099909999999999999],[1014354000,0.1031],[1014440400,0.1013],[1014526800,0.1013],[1014613200,0.1013],[1014699600,0.099720000000000003],[1014786000,0.099610000000000004],[1014872400,0.1003],[1014958800,0.099360000000000004],[1015045200,0.1017],[1015131600,0.1017],[1015218000,0.1017],[1015304400,null],[1016168400,0.1003],[1016254800,null],[1027483200,0.088349999999999998],[1027569600,null]],"color":"","scatterMarkerSymbol":"none"},"SUBK":{"name":"SUBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989294400,0.1021],[989380800,0.1031],[989467200,0.1033],[989553600,0.10580000000000001],[989640000,0.11269999999999999],[989726400,0.11269999999999999],[989812800,0.11269999999999999],[989899200,0.11509999999999999],[989985600,0.11849999999999999],[990072000,0.1174],[990158400,0.1137],[990244800,0.1085],[990331200,0.1085],[990417600,0.1085],[990504000,0.11169999999999999],[990590400,0.1085],[990676800,0.111],[990763200,0.11609999999999999],[990849600,0.1168],[990936000,0.1168],[991022400,0.1168],[991108800,0.1168],[991195200,0.1176],[991281600,0.1197],[991368000,0.1178],[991454400,0.1173],[991540800,0.1173],[991627200,0.1173],[991713600,0.1139],[991800000,0.1145],[991886400,0.1128],[991972800,0.1104],[992059200,0.1116],[992145600,0.1116],[992232000,0.1116],[992318400,0.1115],[992404800,0.1048],[992491200,null],[993873600,0.1069],[993960000,0.1069],[994046400,0.1069],[994132800,null],[994996800,0.1067],[995083200,null],[995688000,0.1069],[995774400,0.1069],[995860800,0.1069],[995947200,0.1065],[996033600,0.10440000000000001],[996120000,0.1072],[996206400,0.1106],[996292800,0.107],[996379200,0.107],[996465600,0.107],[996552000,0.1066],[996638400,null],[996724800,0.1091],[996811200,0.10970000000000001],[996897600,0.11219999999999999],[996984000,0.11219999999999999],[997070400,0.11219999999999999],[997156800,0.1118],[997243200,0.1113],[997329600,0.1096],[997416000,0.11020000000000001],[997502400,0.113],[997588800,0.113],[997675200,0.113],[997761600,0.112],[997848000,0.1133],[997934400,0.1137],[998020800,0.1115],[998107200,0.1125],[998193600,0.1125],[998280000,0.1125],[998366400,0.1111],[998452800,0.1109],[998539200,0.11],[998625600,0.11119999999999999],[998712000,0.1113],[998798400,0.1113],[998884800,0.1113],[998971200,0.1109],[999057600,0.1106],[999144000,0.1096],[999230400,0.1071],[999316800,0.1096],[999403200,0.1096],[999489600,0.1096],[999576000,0.1096],[999662400,0.10970000000000001],[999748800,0.1085],[999835200,0.1082],[999921600,0.1077],[1000008000,0.1077],[1000094400,0.1077],[1000180800,0.105],[1000267200,0.105],[1000353600,0.105],[1000440000,0.105],[1000526400,0.105],[1000612800,0.105],[1000699200,0.105],[1000785600,0.1053],[1000872000,0.1042],[1000958400,0.1082],[1001044800,0.1103],[1001131200,0.1036],[1001217600,0.1036],[1001304000,0.1036],[1001390400,0.10639999999999999],[1001476800,0.1037],[1001563200,0.1024],[1001649600,0.10580000000000001],[1001736000,0.10639999999999999],[1001822400,0.10639999999999999],[1001908800,0.10639999999999999],[1001995200,0.1031],[1002081600,0.10489999999999999],[1002168000,0.106],[1002254400,0.1062],[1002340800,0.1057],[1002427200,0.1057],[1002513600,0.1057],[1002600000,0.1051],[1002686400,0.1051],[1002772800,0.1046],[1002859200,0.107],[1002945600,0.1066],[1003032000,0.1066],[1003118400,0.1066],[1003204800,0.1065],[1003291200,0.107],[1003377600,0.1084],[1003464000,0.1061],[1003550400,0.1065],[1003636800,0.1065],[1003723200,0.1065],[1003809600,0.10829999999999999],[1003896000,0.1075],[1003982400,0.1082],[1004068800,0.108],[1004155200,0.1094],[1004241600,0.1094],[1004331600,0.1094],[1004418000,0.10539999999999999],[1004504400,0.1048],[1004590800,0.1037],[1004677200,0.10589999999999999],[1004763600,0.10730000000000001],[1004850000,0.10730000000000001],[1004936400,0.10730000000000001],[1005022800,0.1076],[1005109200,0.11269999999999999],[1005195600,0.1116],[1005282000,0.11219999999999999],[1005368400,0.11260000000000001],[1005454800,0.11260000000000001],[1005541200,0.11260000000000001],[1005627600,0.1103],[1005714000,0.1084],[1005800400,0.1114],[1005886800,0.111],[1005973200,0.1077],[1006059600,0.1077],[1006146000,0.1077],[1006232400,0.10979999999999999],[1006318800,0.1113],[1006405200,0.1113],[1006491600,0.1113],[1006578000,0.1101],[1006664400,0.1101],[1006750800,0.1101],[1006837200,0.11],[1006923600,0.1105],[1007010000,0.1113],[1007096400,0.1113],[1007182800,0.11070000000000001],[1007269200,0.11070000000000001],[1007355600,0.11070000000000001],[1007442000,0.11269999999999999],[1007528400,0.115],[1007614800,0.1186],[1007701200,0.1162],[1007787600,0.1174],[1007874000,0.1174],[1007960400,0.1174],[1008046800,0.1159],[1008133200,0.1167],[1008219600,0.11849999999999999],[1008306000,0.1182],[1008392400,0.1169],[1008478800,0.1169],[1008565200,0.1169],[1008651600,0.11609999999999999],[1008738000,0.1177],[1008824400,0.1181],[1008910800,0.11940000000000001],[1008997200,0.1193],[1009083600,0.1193],[1009170000,0.1193],[1009256400,0.12039999999999999],[1009342800,0.12039999999999999],[1009429200,0.1211],[1009515600,0.12540000000000001],[1009602000,0.12759999999999999],[1009688400,0.12759999999999999],[1009774800,0.12759999999999999],[1009861200,0.1241],[1009947600,0.1241],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.17699999999999999],[1706677200,null],[1714795200,0.20480000000000001],[1714881600,0.20480000000000001],[1714968000,0.20480000000000001],[1715054400,0.2109],[1715140800,0.21279999999999999],[1715227200,0.21529999999999999],[1715313600,0.2321],[1715400000,0.22950000000000001],[1715486400,0.22950000000000001],[1715572800,0.22950000000000001],[1715659200,0.22589999999999999],[1715745600,0.22090000000000001],[1715832000,0.21909999999999999],[1715918400,0.22159999999999999],[1716004800,0.2223],[1716091200,0.2223],[1716177600,0.2223],[1716264000,0.21840000000000001],[1716350400,0.2167],[1716436800,null],[1718251200,0.2109],[1718337600,0.21240000000000001],[1718424000,null],[1718942400,0.22259999999999999],[1719028800,0.224],[1719115200,0.224],[1719201600,0.224],[1719288000,0.22389999999999999],[1719374400,0.22500000000000001],[1719460800,0.2301],[1719547200,0.2278],[1719633600,0.22589999999999999],[1719720000,0.22589999999999999],[1719806400,0.22589999999999999],[1719892800,0.22819999999999999],[1719979200,0.2296],[1720065600,0.23089999999999999],[1720152000,0.23089999999999999],[1720238400,0.22420000000000001],[1720324800,0.22420000000000001],[1720411200,0.22420000000000001],[1720497600,0.21940000000000001],[1720584000,0.22520000000000001],[1720670400,0.22689999999999999],[1720756800,0.22720000000000001],[1720843200,0.2286],[1720929600,0.2286],[1721016000,0.2286],[1721102400,0.22259999999999999],[1721188800,0.21659999999999999],[1721275200,0.21240000000000001],[1721361600,0.22500000000000001],[1721448000,0.23069999999999999],[1721534400,0.23069999999999999],[1721620800,0.23069999999999999],[1721707200,0.2238],[1721793600,0.21640000000000001],[1721880000,0.2135],[1721966400,0.20849999999999999],[1722052800,0.20849999999999999],[1722139200,0.20849999999999999],[1722225600,0.20849999999999999],[1722312000,0.2069],[1722398400,0.2203],[1722484800,0.2228],[1722571200,0.22750000000000001],[1722657600,0.22459999999999999],[1722744000,0.22459999999999999],[1722830400,0.22459999999999999],[1722916800,0.21659999999999999],[1723003200,0.2165],[1723089600,0.21590000000000001],[1723176000,0.22539999999999999],[1723262400,0.22259999999999999],[1723348800,0.22259999999999999],[1723435200,0.22259999999999999],[1723521600,0.23280000000000001],[1723608000,0.22500000000000001],[1723694400,0.23519999999999999],[1723780800,0.2319],[1723867200,0.2316],[1723953600,0.2316],[1724040000,0.2316],[1724126400,0.2306],[1724212800,0.22939999999999999],[1724299200,0.22739999999999999],[1724385600,0.2298],[1724472000,0.22639999999999999],[1724558400,0.22639999999999999],[1724644800,0.22639999999999999],[1724731200,0.22950000000000001],[1724817600,0.2306],[1724904000,0.22819999999999999],[1724990400,0.22700000000000001],[1725076800,null],[1725940800,0.2223],[1726027200,null],[1726286400,0.2218],[1726372800,0.2218],[1726459200,0.2218],[1726545600,0.22869999999999999],[1726632000,0.2419],[1726718400,0.24210000000000001],[1726804800,0.24129999999999999],[1726891200,0.247],[1726977600,0.247],[1727064000,0.247],[1727150400,0.2596],[1727236800,0.26000000000000001],[1727323200,0.26100000000000001],[1727409600,0.25640000000000002],[1727496000,0.26590000000000003],[1727582400,0.26590000000000003],[1727668800,0.26590000000000003],[1727755200,0.26440000000000002],[1727841600,0.2742],[1727928000,0.27950000000000003],[1728014400,0.28570000000000001],[1728100800,0.27989999999999998],[1728187200,0.27989999999999998],[1728273600,0.27989999999999998],[1728360000,0.27950000000000003],[1728446400,0.2742],[1728532800,0.27839999999999998],[1728619200,0.27760000000000001],[1728705600,0.2853],[1728792000,0.2853],[1728878400,0.2853],[1728964800,0.28910000000000002],[1729051200,0.27950000000000003],[1729137600,0.27850000000000003],[1729224000,0.27189999999999998],[1729310400,0.2767],[1729396800,0.2767],[1729483200,0.2767],[1729569600,0.27479999999999999],[1729656000,0.28039999999999998],[1729742400,0.28260000000000002],[1729828800,0.2782],[1729915200,0.27979999999999999],[1730001600,0.27979999999999999],[1730088000,0.27979999999999999],[1730174400,0.27610000000000001],[1730260800,0.2777],[1730347200,0.2787],[1730433600,0.28449999999999998],[1730520000,0.28910000000000002],[1730606400,0.28910000000000002],[1730696400,0.28910000000000002],[1730782800,0.27900000000000003],[1730869200,0.29060000000000002],[1730955600,0.30280000000000001],[1731042000,0.28370000000000001],[1731128400,0.30719999999999997],[1731214800,0.30719999999999997],[1731301200,0.30719999999999997],[1731387600,0.31819999999999998],[1731474000,0.32419999999999999],[1731560400,0.31569999999999998],[1731646800,0.3281],[1731733200,0.33169999999999999],[1731819600,0.33169999999999999],[1731906000,0.33169999999999999],[1731992400,0.3422],[1732078800,0.35820000000000002],[1732165200,0.35470000000000002],[1732251600,0.36549999999999999],[1732338000,0.36230000000000001],[1732424400,0.36230000000000001],[1732510800,0.36230000000000001],[1732597200,0.3538],[1732683600,0.35499999999999998],[1732770000,0.35709999999999997],[1732856400,0.35709999999999997],[1732942800,0.3584],[1733029200,0.3584],[1733115600,0.3584],[1733202000,0.34649999999999997],[1733288400,0.35070000000000001],[1733374800,0.35970000000000002],[1733461200,0.37359999999999999],[1733547600,0.36280000000000001],[1733634000,0.36280000000000001],[1733720400,0.36280000000000001],[1733806800,0.34510000000000002],[1733893200,0.34939999999999999],[1733979600,0.35449999999999998],[1734066000,0.3629],[1734152400,0.37040000000000001],[1734238800,0.37040000000000001],[1734325200,0.37040000000000001],[1734411600,0.35039999999999999],[1734498000,0.35320000000000001],[1734584400,0.33979999999999999],[1734670800,0.34129999999999999],[1734757200,0.34870000000000001],[1734843600,0.34870000000000001],[1734930000,0.34870000000000001],[1735016400,0.35360000000000003],[1735102800,0.35870000000000002],[1735189200,0.35870000000000002],[1735275600,0.35060000000000002],[1735362000,0.35049999999999998],[1735448400,0.35049999999999998],[1735534800,0.35049999999999998],[1735621200,0.34699999999999998],[1735707600,0.34820000000000001],[1735794000,0.34820000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TGLS":{"name":"TGLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.16189999999999999],[1621656000,0.155],[1621742400,0.155],[1621828800,0.155],[1621915200,0.1583],[1622001600,0.17330000000000001],[1622088000,0.16589999999999999],[1622174400,0.17760000000000001],[1622260800,0.18329999999999999],[1622347200,0.18329999999999999],[1622433600,0.18329999999999999],[1622520000,0.18329999999999999],[1622606400,0.1928],[1622692800,0.1583],[1622779200,0.16919999999999999],[1622865600,0.1643],[1622952000,0.1643],[1623038400,0.1643],[1623124800,0.1605],[1623211200,0.16250000000000001],[1623297600,0.16389999999999999],[1623384000,0.16650000000000001],[1623470400,0.18329999999999999],[1623556800,0.18329999999999999],[1623643200,0.18329999999999999],[1623729600,0.16070000000000001],[1623816000,0.15770000000000001],[1623902400,0.16170000000000001],[1623988800,0.156],[1624075200,0.15570000000000001],[1624161600,0.15570000000000001],[1624248000,0.15570000000000001],[1624334400,0.16009999999999999],[1624420800,0.15840000000000001],[1624507200,0.1615],[1624593600,0.16539999999999999],[1624680000,0.1782],[1624766400,0.1782],[1624852800,0.1782],[1624939200,0.1724],[1625025600,0.17280000000000001],[1625112000,0.17860000000000001],[1625198400,0.17369999999999999],[1625284800,0.17599999999999999],[1625371200,0.17599999999999999],[1625457600,0.17599999999999999],[1625544000,0.17599999999999999],[1625630400,0.1678],[1625716800,0.1678],[1625803200,0.1636],[1625889600,0.16830000000000001],[1625976000,0.16830000000000001],[1626062400,0.16830000000000001],[1626148800,0.16819999999999999],[1626235200,0.16520000000000001],[1626321600,0.16220000000000001],[1626408000,null],[1627617600,0.1711],[1627704000,0.17249999999999999],[1627790400,0.17249999999999999],[1627876800,0.17249999999999999],[1627963200,null],[1628222400,0.1754],[1628308800,0.1988],[1628395200,0.1988],[1628481600,0.1988],[1628568000,0.20300000000000001],[1628654400,0.21410000000000001],[1628740800,0.2054],[1628827200,0.20000000000000001],[1628913600,0.1968],[1629000000,0.1968],[1629086400,0.1968],[1629172800,0.19589999999999999],[1629259200,0.1933],[1629345600,0.1918],[1629432000,0.19109999999999999],[1629518400,0.19670000000000001],[1629604800,0.19670000000000001],[1629691200,0.19670000000000001],[1629777600,0.2034],[1629864000,0.20730000000000001],[1629950400,0.2041],[1630036800,0.2014],[1630123200,0.2064],[1630209600,0.2064],[1630296000,0.2064],[1630382400,0.20380000000000001],[1630468800,0.20280000000000001],[1630555200,0.20449999999999999],[1630641600,0.21029999999999999],[1630728000,0.19520000000000001],[1630814400,0.19520000000000001],[1630900800,0.19520000000000001],[1630987200,0.19520000000000001],[1631073600,0.20069999999999999],[1631160000,0.2031],[1631246400,0.2026],[1631332800,0.19520000000000001],[1631419200,0.19520000000000001],[1631505600,0.19520000000000001],[1631592000,0.20230000000000001],[1631678400,0.1938],[1631764800,0.20100000000000001],[1631851200,0.20100000000000001],[1631937600,0.19769999999999999],[1632024000,0.19769999999999999],[1632110400,0.19769999999999999],[1632196800,0.1893],[1632283200,0.1835],[1632369600,0.1915],[1632456000,0.19409999999999999],[1632542400,0.19409999999999999],[1632628800,0.19409999999999999],[1632715200,0.19409999999999999],[1632801600,0.18809999999999999],[1632888000,0.18720000000000001],[1632974400,0.18679999999999999],[1633060800,0.18679999999999999],[1633147200,0.1925],[1633233600,0.1925],[1633320000,0.1925],[1633406400,0.1883],[1633492800,0.19120000000000001],[1633579200,0.2031],[1633665600,0.22409999999999999],[1633752000,0.2092],[1633838400,0.2092],[1633924800,0.2092],[1634011200,0.20999999999999999],[1634097600,0.22189999999999999],[1634184000,0.2225],[1634270400,0.224],[1634356800,0.23050000000000001],[1634443200,0.23050000000000001],[1634529600,0.23050000000000001],[1634616000,0.22839999999999999],[1634702400,0.22869999999999999],[1634788800,0.23719999999999999],[1634875200,0.23910000000000001],[1634961600,0.2407],[1635048000,0.2407],[1635134400,0.2407],[1635220800,0.2465],[1635307200,0.24909999999999999],[1635393600,0.24890000000000001],[1635480000,0.25230000000000002],[1635566400,0.2525],[1635652800,0.2525],[1635739200,0.2525],[1635825600,0.25540000000000002],[1635912000,0.2472],[1635998400,0.25190000000000001],[1636084800,0.25069999999999998],[1636171200,0.2447],[1636257600,0.2447],[1636347600,0.2447],[1636434000,0.25169999999999998],[1636520400,0.25969999999999999],[1636606800,0.26779999999999998],[1636693200,0.27129999999999999],[1636779600,0.26700000000000002],[1636866000,0.26700000000000002],[1636952400,0.26700000000000002],[1637038800,0.26989999999999997],[1637125200,0.27279999999999999],[1637211600,0.2833],[1637298000,0.27800000000000002],[1637384400,0.27639999999999998],[1637470800,0.27639999999999998],[1637557200,0.27639999999999998],[1637643600,0.28689999999999999],[1637730000,0.28710000000000002],[1637816400,0.28470000000000001],[1637902800,0.28470000000000001],[1637989200,0.2681],[1638075600,0.2681],[1638162000,0.2681],[1638248400,0.28039999999999998],[1638334800,0.27079999999999999],[1638421200,0.2681],[1638507600,0.2858],[1638594000,0.28510000000000002],[1638680400,0.28510000000000002],[1638766800,0.28510000000000002],[1638853200,0.27960000000000002],[1638939600,0.2923],[1639026000,0.29809999999999998],[1639112400,0.19420000000000001],[1639198800,null],[1639458000,0.19370000000000001],[1639544400,0.2049],[1639630800,0.21329999999999999],[1639717200,0.2261],[1639803600,0.2215],[1639890000,0.2215],[1639976400,0.2215],[1640062800,0.2195],[1640149200,0.22969999999999999],[1640235600,0.24610000000000001],[1640322000,0.24590000000000001],[1640408400,0.24590000000000001],[1640494800,0.24590000000000001],[1640581200,0.24590000000000001],[1640667600,0.253],[1640754000,0.23999999999999999],[1640840400,0.24179999999999999],[1640926800,0.23899999999999999],[1641013200,0.23799999999999999],[1641099600,0.23799999999999999],[1641186000,0.23799999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"ZZ":{"name":"ZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242964800,0.26140000000000002],[1243051200,0.2429],[1243137600,0.2429],[1243224000,0.2429],[1243310400,0.2429],[1243396800,0.23230000000000001],[1243483200,0.2223],[1243569600,null],[1243656000,0.20999999999999999],[1243742400,0.20999999999999999],[1243828800,0.20999999999999999],[1243915200,0.23319999999999999],[1244001600,0.22889999999999999],[1244088000,0.22309999999999999],[1244174400,0.22140000000000001],[1244260800,0.248],[1244347200,0.248],[1244433600,0.248],[1244520000,0.23100000000000001],[1244606400,0.22090000000000001],[1244692800,0.2286],[1244779200,0.21929999999999999],[1244865600,0.21740000000000001],[1244952000,0.21740000000000001],[1245038400,0.21740000000000001],[1245124800,0.21240000000000001],[1245211200,0.21110000000000001],[1245297600,0.20960000000000001],[1245384000,null],[1245470400,0.23400000000000001],[1245556800,0.23400000000000001],[1245643200,0.23400000000000001],[1245729600,0.21959999999999999],[1245816000,0.21379999999999999],[1245902400,0.21740000000000001],[1245988800,0.21929999999999999],[1246075200,0.21490000000000001],[1246161600,0.21490000000000001],[1246248000,0.21490000000000001],[1246334400,0.20949999999999999],[1246420800,0.20899999999999999],[1246507200,0.19980000000000001],[1246593600,null],[1248148800,0.2122],[1248235200,0.21160000000000001],[1248321600,0.21510000000000001],[1248408000,0.2359],[1248494400,0.24099999999999999],[1248580800,0.24099999999999999],[1248667200,0.24099999999999999],[1248753600,0.2346],[1248840000,0.24210000000000001],[1248926400,0.23369999999999999],[1249012800,0.26190000000000002],[1249099200,0.26429999999999998],[1249185600,0.26429999999999998],[1249272000,0.26429999999999998],[1249358400,0.25530000000000003],[1249444800,0.25800000000000001],[1249531200,0.25430000000000003],[1249617600,0.247],[1249704000,0.24279999999999999],[1249790400,0.24279999999999999],[1249876800,0.24279999999999999],[1249963200,0.2452],[1250049600,0.2394],[1250136000,0.2437],[1250222400,0.24640000000000001],[1250308800,0.24840000000000001],[1250395200,0.24840000000000001],[1250481600,0.24840000000000001],[1250568000,0.2417],[1250654400,0.2404],[1250740800,0.2472],[1250827200,0.2631],[1250913600,0.27679999999999999],[1251000000,0.27679999999999999],[1251086400,0.27679999999999999],[1251172800,0.27129999999999999],[1251259200,0.27329999999999999],[1251345600,0.27139999999999997],[1251432000,0.27689999999999998],[1251518400,0.2767],[1251604800,0.2767],[1251691200,0.2767],[1251777600,0.26979999999999998],[1251864000,0.27039999999999997],[1251950400,0.26729999999999998],[1252036800,0.27529999999999999],[1252123200,0.27900000000000003],[1252209600,0.27900000000000003],[1252296000,0.27900000000000003],[1252382400,0.27900000000000003],[1252468800,0.27300000000000002],[1252555200,0.28420000000000001],[1252641600,0.28910000000000002],[1252728000,0.32750000000000001],[1252814400,0.32750000000000001],[1252900800,0.32750000000000001],[1252987200,0.3196],[1253073600,0.32500000000000001],[1253160000,0.32429999999999998],[1253246400,0.33019999999999999],[1253332800,0.34449999999999997],[1253419200,0.34449999999999997],[1253505600,0.34449999999999997],[1253592000,0.32679999999999998],[1253678400,0.3352],[1253764800,0.307],[1253851200,0.3034],[1253937600,0.31909999999999999],[1254024000,0.31909999999999999],[1254110400,0.31909999999999999],[1254196800,0.32540000000000002],[1254283200,0.34810000000000002],[1254369600,0.3216],[1254456000,0.28949999999999998],[1254542400,0.29339999999999999],[1254628800,0.29339999999999999],[1254715200,0.29339999999999999],[1254801600,0.30449999999999999],[1254888000,0.31319999999999998],[1254974400,0.30549999999999999],[1255060800,0.30890000000000001],[1255147200,0.30109999999999998],[1255233600,0.30109999999999998],[1255320000,0.30109999999999998],[1255406400,0.3024],[1255492800,0.31769999999999998],[1255579200,0.33360000000000001],[1255665600,0.33160000000000001],[1255752000,0.31830000000000003],[1255838400,0.31830000000000003],[1255924800,0.31830000000000003],[1256011200,0.32940000000000003],[1256097600,0.32469999999999999],[1256184000,0.3226],[1256270400,0.32929999999999998],[1256356800,0.32200000000000001],[1256443200,0.32200000000000001],[1256529600,0.32200000000000001],[1256616000,0.30659999999999998],[1256702400,0.29970000000000002],[1256788800,0.2878],[1256875200,0.30280000000000001],[1256961600,0.30530000000000002],[1257048000,0.30530000000000002],[1257138000,0.30530000000000002],[1257224400,0.29189999999999999],[1257310800,0.2928],[1257397200,0.29759999999999998],[1257483600,0.30549999999999999],[1257570000,0.30549999999999999],[1257656400,0.30549999999999999],[1257742800,0.30549999999999999],[1257829200,0.31840000000000002],[1257915600,0.31030000000000002],[1258002000,0.31709999999999999],[1258088400,0.31890000000000002],[1258174800,0.32379999999999998],[1258261200,0.32379999999999998],[1258347600,0.32379999999999998],[1258434000,0.30859999999999999],[1258520400,0.29120000000000001],[1258606800,0.29499999999999998],[1258693200,0.27829999999999999],[1258779600,0.27650000000000002],[1258866000,0.27650000000000002],[1258952400,0.27650000000000002],[1259038800,0.2913],[1259125200,0.29070000000000001],[1259211600,0.2903],[1259298000,0.2903],[1259384400,0.28000000000000003],[1259470800,0.28000000000000003],[1259557200,0.28000000000000003],[1259643600,0.29649999999999999],[1259730000,0.30349999999999999],[1259816400,0.30380000000000001],[1259902800,0.30430000000000001],[1259989200,0.30880000000000002],[1260075600,0.30880000000000002],[1260162000,0.30880000000000002],[1260248400,0.31009999999999999],[1260334800,0.30830000000000002],[1260421200,0.32779999999999998],[1260507600,0.32600000000000001],[1260594000,0.33300000000000002],[1260680400,0.33300000000000002],[1260766800,0.33300000000000002],[1260853200,0.33129999999999998],[1260939600,0.32700000000000001],[1261026000,0.32390000000000002],[1261112400,0.3261],[1261198800,0.32769999999999999],[1261285200,0.32769999999999999],[1261371600,0.32769999999999999],[1261458000,0.3306],[1261544400,0.32590000000000002],[1261630800,0.32919999999999999],[1261717200,0.33529999999999999],[1261803600,0.33529999999999999],[1261890000,0.33529999999999999],[1261976400,0.33529999999999999],[1262062800,0.3286],[1262149200,0.33350000000000002],[1262235600,0.34239999999999998],[1262322000,0.33090000000000003],[1262408400,0.33090000000000003],[1262494800,0.33090000000000003],[1262581200,0.33090000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"NYH":{"name":"NYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1307419200,0.1895],[1307505600,0.19],[1307592000,0.191],[1307678400,0.19009999999999999],[1307764800,0.18970000000000001],[1307851200,0.18970000000000001],[1307937600,0.18970000000000001],[1308024000,0.1908],[1308110400,0.19109999999999999],[1308196800,0.19089999999999999],[1308283200,0.19070000000000001],[1308369600,0.1895],[1308456000,0.1895],[1308542400,0.1895],[1308628800,0.18920000000000001],[1308715200,0.18970000000000001],[1308801600,0.19],[1308888000,0.191],[1308974400,0.18809999999999999],[1309060800,0.18809999999999999],[1309147200,0.18809999999999999],[1309233600,0.1895],[1309320000,0.19],[1309406400,0.19309999999999999],[1309492800,0.19719999999999999],[1309579200,0.19739999999999999],[1309665600,0.19739999999999999],[1309752000,0.19739999999999999],[1309838400,0.19739999999999999],[1309924800,0.19869999999999999],[1310011200,0.19639999999999999],[1310097600,0.19689999999999999],[1310184000,null],[1310443200,0.1966],[1310529600,0.1983],[1310616000,0.1953],[1310702400,0.1961],[1310788800,0.19320000000000001],[1310875200,0.19320000000000001],[1310961600,0.19320000000000001],[1311048000,null],[1311825600,0.18890000000000001],[1311912000,0.1883],[1311998400,0.18790000000000001],[1312084800,0.18790000000000001],[1312171200,0.18790000000000001],[1312257600,null],[1312344000,0.18479999999999999],[1312430400,0.18459999999999999],[1312516800,0.1825],[1312603200,0.18229999999999999],[1312689600,0.18229999999999999],[1312776000,0.18229999999999999],[1312862400,0.1744],[1312948800,0.17530000000000001],[1313035200,0.17660000000000001],[1313121600,0.1787],[1313208000,0.18229999999999999],[1313294400,0.18229999999999999],[1313380800,0.18229999999999999],[1313467200,0.1835],[1313553600,0.18440000000000001],[1313640000,0.18360000000000001],[1313726400,0.17899999999999999],[1313812800,0.17799999999999999],[1313899200,0.17799999999999999],[1313985600,0.17799999999999999],[1314072000,0.1799],[1314158400,0.1792],[1314244800,0.1807],[1314331200,0.17949999999999999],[1314417600,null],[1315022400,0.1825],[1315108800,0.1825],[1315195200,0.1825],[1315281600,0.1825],[1315368000,0.1822],[1315454400,0.1825],[1315540800,0.183],[1315627200,0.18149999999999999],[1315713600,0.18149999999999999],[1315800000,0.18149999999999999],[1315886400,0.1825],[1315972800,0.18229999999999999],[1316059200,null],[1316232000,0.1875],[1316318400,0.1875],[1316404800,0.1875],[1316491200,0.1867],[1316577600,0.189],[1316664000,0.18940000000000001],[1316750400,0.18859999999999999],[1316836800,0.19070000000000001],[1316923200,0.19070000000000001],[1317009600,0.19070000000000001],[1317096000,0.19270000000000001],[1317182400,0.1925],[1317268800,0.1968],[1317355200,0.1958],[1317441600,0.1933],[1317528000,0.1933],[1317614400,0.1933],[1317700800,0.19819999999999999],[1317787200,0.19450000000000001],[1317873600,0.19589999999999999],[1317960000,0.1951],[1318046400,0.19819999999999999],[1318132800,0.19819999999999999],[1318219200,0.19819999999999999],[1318305600,0.1993],[1318392000,0.19589999999999999],[1318478400,0.19420000000000001],[1318564800,0.19270000000000001],[1318651200,0.19500000000000001],[1318737600,0.19500000000000001],[1318824000,0.19500000000000001],[1318910400,0.19439999999999999],[1318996800,0.19670000000000001],[1319083200,0.1966],[1319169600,0.1971],[1319256000,0.1981],[1319342400,0.1981],[1319428800,0.1981],[1319515200,0.20130000000000001],[1319601600,0.19889999999999999],[1319688000,0.1976],[1319774400,0.1986],[1319860800,0.19919999999999999],[1319947200,0.19919999999999999],[1320033600,0.19919999999999999],[1320120000,0.19670000000000001],[1320206400,0.19839999999999999],[1320292800,0.19889999999999999],[1320379200,0.20100000000000001],[1320465600,0.19900000000000001],[1320552000,0.19900000000000001],[1320642000,0.19900000000000001],[1320728400,0.20050000000000001],[1320814800,0.2014],[1320901200,0.2074],[1320987600,0.2082],[1321074000,0.20830000000000001],[1321160400,0.20830000000000001],[1321246800,0.20830000000000001],[1321333200,0.2099],[1321419600,0.20860000000000001],[1321506000,0.2072],[1321592400,0.2064],[1321678800,0.20319999999999999],[1321765200,0.20319999999999999],[1321851600,0.20319999999999999],[1321938000,0.2019],[1322024400,0.2021],[1322110800,0.2036],[1322197200,0.2036],[1322283600,0.20369999999999999],[1322370000,0.20369999999999999],[1322456400,0.20369999999999999],[1322542800,0.20219999999999999],[1322629200,0.2031],[1322715600,0.20399999999999999],[1322802000,0.2046],[1322888400,0.20380000000000001],[1322974800,0.20380000000000001],[1323061200,0.20380000000000001],[1323147600,0.2039],[1323234000,0.20330000000000001],[1323320400,0.20399999999999999],[1323406800,0.20430000000000001],[1323493200,0.2031],[1323579600,0.2031],[1323666000,0.2031],[1323752400,0.2036],[1323838800,0.20130000000000001],[1323925200,0.20169999999999999],[1324011600,0.20380000000000001],[1324098000,0.20630000000000001],[1324184400,0.20630000000000001],[1324270800,0.20630000000000001],[1324357200,0.2074],[1324443600,0.2069],[1324530000,0.21079999999999999],[1324616400,0.2114],[1324702800,0.2155],[1324789200,0.2155],[1324875600,0.2155],[1324962000,0.2155],[1325048400,0.21490000000000001],[1325134800,0.21249999999999999],[1325221200,0.21510000000000001],[1325307600,0.2137],[1325394000,0.2137],[1325480400,0.2137],[1325566800,0.2137],[1325653200,null],[1357189200,0.1699],[1357275600,0.1711],[1357362000,0.1719],[1357448400,0.1719],[1357534800,0.1719],[1357621200,0.17319999999999999],[1357707600,0.1714],[1357794000,0.1734],[1357880400,0.17480000000000001],[1357966800,0.17599999999999999],[1358053200,0.17599999999999999],[1358139600,0.17599999999999999],[1358226000,0.17699999999999999],[1358312400,0.17680000000000001],[1358398800,0.17449999999999999],[1358485200,0.17419999999999999],[1358571600,null],[1358917200,0.1757],[1359003600,null]],"color":"","scatterMarkerSymbol":"none"},"ACRS":{"name":"ACRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611118800,0.17910000000000001],[1611205200,0.17169999999999999],[1611291600,0.1731],[1611378000,0.1719],[1611464400,0.1719],[1611550800,0.1719],[1611637200,0.1663],[1611723600,0.1648],[1611810000,0.1741],[1611896400,0.1865],[1611982800,0.19769999999999999],[1612069200,0.19769999999999999],[1612155600,0.19769999999999999],[1612242000,0.20080000000000001],[1612328400,0.1918],[1612414800,0.19320000000000001],[1612501200,0.193],[1612587600,0.18629999999999999],[1612674000,0.18629999999999999],[1612760400,0.18629999999999999],[1612846800,0.18290000000000001],[1612933200,0.1865],[1613019600,0.20039999999999999],[1613106000,0.2054],[1613192400,0.21299999999999999],[1613278800,0.21299999999999999],[1613365200,0.21299999999999999],[1613451600,0.21299999999999999],[1613538000,0.2087],[1613624400,0.20960000000000001],[1613710800,0.20200000000000001],[1613797200,0.1865],[1613883600,0.1865],[1613970000,0.1865],[1614056400,0.20150000000000001],[1614142800,0.18709999999999999],[1614229200,0.1812],[1614315600,0.18690000000000001],[1614402000,0.19819999999999999],[1614488400,0.19819999999999999],[1614574800,0.19819999999999999],[1614661200,0.20899999999999999],[1614747600,0.2016],[1614834000,0.189],[1614920400,0.18459999999999999],[1615006800,0.186],[1615093200,0.186],[1615179600,0.186],[1615266000,0.18260000000000001],[1615352400,0.1915],[1615438800,0.19209999999999999],[1615525200,0.20349999999999999],[1615611600,0.2094],[1615698000,0.2094],[1615780800,0.2094],[1615867200,0.19950000000000001],[1615953600,0.20019999999999999],[1616040000,0.20080000000000001],[1616126400,0.21160000000000001],[1616212800,0.2243],[1616299200,0.2243],[1616385600,0.2243],[1616472000,0.23599999999999999],[1616558400,0.22170000000000001],[1616644800,0.20039999999999999],[1616731200,0.21099999999999999],[1616817600,0.20419999999999999],[1616904000,0.20419999999999999],[1616990400,0.20419999999999999],[1617076800,0.2041],[1617163200,0.21110000000000001],[1617249600,0.22309999999999999],[1617336000,0.2329],[1617422400,0.2329],[1617508800,0.2329],[1617595200,0.2329],[1617681600,0.24640000000000001],[1617768000,0.25569999999999998],[1617854400,0.2641],[1617940800,0.25819999999999999],[1618027200,0.25890000000000002],[1618113600,0.25890000000000002],[1618200000,0.25890000000000002],[1618286400,0.2487],[1618372800,0.2412],[1618459200,0.25159999999999999],[1618545600,0.24690000000000001],[1618632000,0.24540000000000001],[1618718400,0.24540000000000001],[1618804800,0.24540000000000001],[1618891200,0.24060000000000001],[1618977600,0.24779999999999999],[1619064000,0.25090000000000001],[1619150400,0.24579999999999999],[1619236800,0.24329999999999999],[1619323200,0.24329999999999999],[1619409600,0.24329999999999999],[1619496000,0.2349],[1619582400,0.2218],[1619668800,0.2248],[1619755200,0.2238],[1619841600,0.21440000000000001],[1619928000,0.21440000000000001],[1620014400,0.21440000000000001],[1620100800,0.22170000000000001],[1620187200,0.21260000000000001],[1620273600,0.2165],[1620360000,0.2147],[1620446400,0.2056],[1620532800,0.2056],[1620619200,0.2056],[1620705600,0.21110000000000001],[1620792000,0.2029],[1620878400,0.1983],[1620964800,0.19339999999999999],[1621051200,0.1913],[1621137600,0.1913],[1621224000,0.1913],[1621310400,0.19259999999999999],[1621396800,0.19220000000000001],[1621483200,0.2034],[1621569600,0.2021],[1621656000,0.1991],[1621742400,0.1991],[1621828800,0.1991],[1621915200,0.19869999999999999],[1622001600,0.1968],[1622088000,0.18779999999999999],[1622174400,0.19089999999999999],[1622260800,0.19689999999999999],[1622347200,0.19689999999999999],[1622433600,0.19689999999999999],[1622520000,0.19689999999999999],[1622606400,0.20610000000000001],[1622692800,0.18970000000000001],[1622779200,0.1905],[1622865600,0.1898],[1622952000,0.1898],[1623038400,0.1898],[1623124800,0.1928],[1623211200,0.1598],[1623297600,0.15190000000000001],[1623384000,0.16950000000000001],[1623470400,0.1575],[1623556800,0.1575],[1623643200,0.1575],[1623729600,0.1532],[1623816000,0.15359999999999999],[1623902400,0.15379999999999999],[1623988800,0.15759999999999999],[1624075200,0.15939999999999999],[1624161600,0.15939999999999999],[1624248000,0.15939999999999999],[1624334400,0.15509999999999999],[1624420800,0.15740000000000001],[1624507200,null],[1624680000,0.15570000000000001],[1624766400,0.15570000000000001],[1624852800,0.15570000000000001],[1624939200,0.15720000000000001],[1625025600,null],[1735966800,0.1706],[1736053200,0.1706],[1736139600,0.1706],[1736226000,null],[1768971600,0.24129999999999999],[1769058000,0.2392],[1769144400,0.24310000000000001],[1769230800,0.24390000000000001],[1769317200,0.24390000000000001],[1769403600,0.24390000000000001],[1769490000,0.2094],[1769576400,0.21129999999999999],[1769662800,0.19470000000000001],[1769749200,0.19040000000000001],[1769835600,0.18990000000000001],[1769922000,0.18990000000000001],[1770008400,0.18990000000000001],[1770094800,0.19919999999999999],[1770181200,0.19089999999999999],[1770267600,0.19570000000000001],[1770354000,0.18790000000000001],[1770440400,0.1986],[1770526800,0.1986],[1770613200,0.1986],[1770699600,0.2059],[1770786000,0.2044],[1770872400,null],[1770958800,0.19070000000000001],[1771045200,null],[1773201600,0.2059],[1773288000,0.20180000000000001],[1773374400,0.1976],[1773460800,0.2011],[1773547200,0.2011],[1773633600,0.2011],[1773720000,0.21249999999999999],[1773806400,0.2205],[1773892800,0.20899999999999999],[1773979200,0.21340000000000001],[1774065600,0.21099999999999999],[1774152000,0.21099999999999999],[1774238400,0.21099999999999999],[1774324800,0.20280000000000001],[1774411200,null],[1774497600,0.2039],[1774584000,0.19939999999999999],[1774670400,0.20069999999999999],[1774756800,0.20069999999999999],[1774843200,0.20069999999999999],[1774929600,0.20019999999999999],[1775016000,0.215],[1775102400,0.23649999999999999],[1775188800,0.23910000000000001]],"color":"","scatterMarkerSymbol":"none"},"IDT":{"name":"IDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622865600,0.1555],[1622952000,0.1555],[1623038400,0.1555],[1623124800,0.1668],[1623211200,0.17849999999999999],[1623297600,0.18410000000000001],[1623384000,0.1565],[1623470400,0.1701],[1623556800,0.1701],[1623643200,0.1701],[1623729600,0.15890000000000001],[1623816000,0.16059999999999999],[1623902400,0.15859999999999999],[1623988800,0.1578],[1624075200,0.158],[1624161600,0.158],[1624248000,0.158],[1624334400,0.1673],[1624420800,0.17349999999999999],[1624507200,0.17019999999999999],[1624593600,0.1706],[1624680000,0.16669999999999999],[1624766400,0.16669999999999999],[1624852800,0.16669999999999999],[1624939200,0.16739999999999999],[1625025600,0.1699],[1625112000,0.17180000000000001],[1625198400,0.18160000000000001],[1625284800,0.21179999999999999],[1625371200,0.21179999999999999],[1625457600,0.21179999999999999],[1625544000,0.21179999999999999],[1625630400,0.2087],[1625716800,0.20960000000000001],[1625803200,0.20810000000000001],[1625889600,0.22639999999999999],[1625976000,0.22639999999999999],[1626062400,0.22639999999999999],[1626148800,0.2329],[1626235200,0.23200000000000001],[1626321600,0.22339999999999999],[1626408000,0.22589999999999999],[1626494400,0.2198],[1626580800,0.2198],[1626667200,0.2198],[1626753600,0.21279999999999999],[1626840000,0.2243],[1626926400,0.23569999999999999],[1627012800,0.2311],[1627099200,0.23910000000000001],[1627185600,0.23910000000000001],[1627272000,0.23910000000000001],[1627358400,0.2472],[1627444800,0.2319],[1627531200,0.23980000000000001],[1627617600,0.2586],[1627704000,0.248],[1627790400,0.248],[1627876800,0.248],[1627963200,0.25669999999999998],[1628049600,0.253],[1628136000,0.25030000000000002],[1628222400,0.25269999999999998],[1628308800,0.25740000000000002],[1628395200,0.25740000000000002],[1628481600,0.25740000000000002],[1628568000,0.25819999999999999],[1628654400,0.26450000000000001],[1628740800,0.26140000000000002],[1628827200,0.2641],[1628913600,0.2732],[1629000000,0.2732],[1629086400,0.2732],[1629172800,0.2702],[1629259200,0.24249999999999999],[1629345600,0.22020000000000001],[1629432000,0.21640000000000001],[1629518400,0.22040000000000001],[1629604800,0.22040000000000001],[1629691200,0.22040000000000001],[1629777600,0.2185],[1629864000,0.22570000000000001],[1629950400,0.2273],[1630036800,0.22040000000000001],[1630123200,0.22420000000000001],[1630209600,0.22420000000000001],[1630296000,0.22420000000000001],[1630382400,0.21959999999999999],[1630468800,0.2147],[1630555200,0.22520000000000001],[1630641600,0.22450000000000001],[1630728000,0.21959999999999999],[1630814400,0.21959999999999999],[1630900800,0.21959999999999999],[1630987200,0.21959999999999999],[1631073600,0.21920000000000001],[1631160000,0.22239999999999999],[1631246400,0.22239999999999999],[1631332800,0.22819999999999999],[1631419200,0.22819999999999999],[1631505600,0.22819999999999999],[1631592000,0.22650000000000001],[1631678400,0.2281],[1631764800,0.2271],[1631851200,0.23230000000000001],[1631937600,0.22789999999999999],[1632024000,0.22789999999999999],[1632110400,0.22789999999999999],[1632196800,0.2044],[1632283200,0.20449999999999999],[1632369600,0.2092],[1632456000,0.21870000000000001],[1632542400,0.218],[1632628800,0.218],[1632715200,0.218],[1632801600,0.2112],[1632888000,0.19950000000000001],[1632974400,0.1991],[1633060800,0.2006],[1633147200,0.2074],[1633233600,0.2074],[1633320000,0.2074],[1633406400,0.2054],[1633492800,0.21360000000000001],[1633579200,0.21310000000000001],[1633665600,0.23649999999999999],[1633752000,0.24030000000000001],[1633838400,0.24030000000000001],[1633924800,0.24030000000000001],[1634011200,0.24510000000000001],[1634097600,0.24460000000000001],[1634184000,0.2424],[1634270400,0.24660000000000001],[1634356800,0.2417],[1634443200,0.2417],[1634529600,0.2417],[1634616000,0.23780000000000001],[1634702400,0.23569999999999999],[1634788800,0.2326],[1634875200,0.2354],[1634961600,0.2316],[1635048000,0.2316],[1635134400,0.2316],[1635220800,0.2281],[1635307200,0.22789999999999999],[1635393600,0.2276],[1635480000,0.22889999999999999],[1635566400,0.23519999999999999],[1635652800,0.23519999999999999],[1635739200,0.23519999999999999],[1635825600,0.2447],[1635912000,0.24210000000000001],[1635998400,0.24740000000000001],[1636084800,0.25840000000000002],[1636171200,0.26029999999999998],[1636257600,0.26029999999999998],[1636347600,0.26029999999999998],[1636434000,0.2702],[1636520400,0.27350000000000002],[1636606800,0.27500000000000002],[1636693200,0.2823],[1636779600,0.30599999999999999],[1636866000,0.30599999999999999],[1636952400,0.30599999999999999],[1637038800,0.30580000000000002],[1637125200,0.30640000000000001],[1637211600,0.30520000000000003],[1637298000,0.29709999999999998],[1637384400,0.29830000000000001],[1637470800,0.29830000000000001],[1637557200,0.29830000000000001],[1637643600,0.29310000000000003],[1637730000,0.2918],[1637816400,0.29020000000000001],[1637902800,0.29020000000000001],[1637989200,0.28349999999999997],[1638075600,0.28349999999999997],[1638162000,0.28349999999999997],[1638248400,0.28170000000000001],[1638334800,0.2656],[1638421200,0.2445],[1638507600,0.23680000000000001],[1638594000,0.23599999999999999],[1638680400,0.23599999999999999],[1638766800,0.23599999999999999],[1638853200,0.23949999999999999],[1638939600,0.248],[1639026000,0.2271],[1639112400,0.22070000000000001],[1639198800,0.22170000000000001],[1639285200,0.22170000000000001],[1639371600,0.22170000000000001],[1639458000,0.22750000000000001],[1639544400,0.22409999999999999],[1639630800,0.23569999999999999],[1639717200,0.23019999999999999],[1639803600,0.2213],[1639890000,0.2213],[1639976400,0.2213],[1640062800,0.21529999999999999],[1640149200,0.2233],[1640235600,0.22570000000000001],[1640322000,0.2223],[1640408400,0.2223],[1640494800,0.2223],[1640581200,0.2223],[1640667600,0.2263],[1640754000,0.2228],[1640840400,0.222],[1640926800,0.22589999999999999],[1641013200,0.22259999999999999],[1641099600,0.22259999999999999],[1641186000,0.22259999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"CPNG":{"name":"CPNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.1711],[1736398800,null],[1739509200,0.19320000000000001],[1739595600,0.19539999999999999],[1739682000,0.19539999999999999],[1739768400,0.19539999999999999],[1739854800,0.19539999999999999],[1739941200,0.19700000000000001],[1740027600,0.19769999999999999],[1740114000,0.19539999999999999],[1740200400,0.19489999999999999],[1740286800,0.19489999999999999],[1740373200,0.19489999999999999],[1740459600,0.1956],[1740546000,0.1923],[1740632400,0.19869999999999999],[1740718800,null],[1741064400,0.1968],[1741150800,null],[1741237200,0.19539999999999999],[1741323600,null],[1745640000,0.20100000000000001],[1745726400,0.20100000000000001],[1745812800,0.20100000000000001],[1745899200,null],[1746244800,0.2056],[1746331200,0.2056],[1746417600,0.2056],[1746504000,null],[1746590400,0.20860000000000001],[1746676800,0.2316],[1746763200,0.21929999999999999],[1746849600,0.2235],[1746936000,0.2235],[1747022400,0.2235],[1747108800,0.2238],[1747195200,0.2271],[1747281600,0.23150000000000001],[1747368000,0.22989999999999999],[1747454400,0.23350000000000001],[1747540800,0.23350000000000001],[1747627200,0.23350000000000001],[1747713600,0.23230000000000001],[1747800000,0.23130000000000001],[1747886400,0.23549999999999999],[1747972800,0.2344],[1748059200,0.23669999999999999],[1748145600,0.23669999999999999],[1748232000,0.23669999999999999],[1748318400,0.23669999999999999],[1748404800,0.24360000000000001],[1748491200,0.2422],[1748577600,0.23769999999999999],[1748664000,0.24199999999999999],[1748750400,0.24199999999999999],[1748836800,0.24199999999999999],[1748923200,0.24540000000000001],[1749009600,0.2414],[1749096000,0.24210000000000001],[1749182400,0.2437],[1749268800,0.23930000000000001],[1749355200,0.23930000000000001],[1749441600,0.23930000000000001],[1749528000,0.2374],[1749614400,0.23549999999999999],[1749700800,0.23630000000000001],[1749787200,0.2394],[1749873600,0.2407],[1749960000,0.2407],[1750046400,0.2407],[1750132800,0.24110000000000001],[1750219200,0.24179999999999999],[1750305600,0.24149999999999999],[1750392000,0.24149999999999999],[1750478400,0.2437],[1750564800,0.2437],[1750651200,0.2437],[1750737600,0.2424],[1750824000,0.24429999999999999],[1750910400,0.24479999999999999],[1750996800,0.251],[1751083200,0.26029999999999998],[1751169600,0.26029999999999998],[1751256000,0.26029999999999998],[1751342400,0.25480000000000003],[1751428800,0.25259999999999999],[1751515200,0.24990000000000001],[1751601600,0.25069999999999998],[1751688000,0.25069999999999998],[1751774400,0.25069999999999998],[1751860800,0.25069999999999998],[1751947200,0.25069999999999998],[1752033600,0.24779999999999999],[1752120000,0.24809999999999999],[1752206400,0.25],[1752292800,0.25],[1752379200,0.25],[1752465600,0.25],[1752552000,0.253],[1752638400,0.25979999999999998],[1752724800,0.25819999999999999],[1752811200,0.25590000000000002],[1752897600,0.25979999999999998],[1752984000,0.25979999999999998],[1753070400,0.25979999999999998],[1753156800,0.2571],[1753243200,0.25140000000000001],[1753329600,0.24590000000000001],[1753416000,0.24690000000000001],[1753502400,0.25040000000000001],[1753588800,0.25040000000000001],[1753675200,0.25040000000000001],[1753761600,0.24879999999999999],[1753848000,0.25140000000000001],[1753934400,0.25130000000000002],[1754020800,0.25169999999999998],[1754107200,0.2472],[1754193600,0.2472],[1754280000,0.2472],[1754366400,0.25259999999999999],[1754452800,0.25159999999999999],[1754539200,0.23780000000000001],[1754625600,0.2366],[1754712000,0.2366],[1754798400,0.2366],[1754884800,0.2366],[1754971200,0.23369999999999999],[1755057600,0.23319999999999999],[1755144000,0.2324],[1755230400,0.2339],[1755316800,0.23350000000000001],[1755403200,0.23350000000000001],[1755489600,0.23350000000000001],[1755576000,0.2392],[1755662400,0.24079999999999999],[1755748800,0.24030000000000001],[1755835200,0.23330000000000001],[1755921600,0.23269999999999999],[1756008000,0.23269999999999999],[1756094400,0.23269999999999999],[1756180800,0.23169999999999999],[1756267200,0.22889999999999999],[1756353600,0.22739999999999999],[1756440000,0.23169999999999999],[1756526400,0.23119999999999999],[1756612800,0.23119999999999999],[1756699200,0.23119999999999999],[1756785600,0.23119999999999999],[1756872000,0.22969999999999999],[1756958400,0.22900000000000001],[1757044800,0.23150000000000001],[1757131200,0.2306],[1757217600,0.2306],[1757304000,0.2306],[1757390400,0.25009999999999999],[1757476800,0.25769999999999998],[1757563200,0.25779999999999997],[1757649600,0.25740000000000002],[1757736000,0.2576],[1757822400,0.2576],[1757908800,0.2576],[1757995200,0.26600000000000001],[1758081600,0.26440000000000002],[1758168000,0.26550000000000001],[1758254400,0.25950000000000001],[1758340800,0.2576],[1758427200,0.2576],[1758513600,0.2576],[1758600000,0.24890000000000001],[1758686400,0.24990000000000001],[1758772800,0.2482],[1758859200,0.2485],[1758945600,0.24970000000000001],[1759032000,0.24970000000000001],[1759118400,0.24970000000000001],[1759204800,0.25590000000000002],[1759291200,0.25009999999999999],[1759377600,0.2535],[1759464000,0.25380000000000003],[1759550400,0.24859999999999999],[1759636800,0.24859999999999999],[1759723200,0.24859999999999999],[1759809600,0.24790000000000001],[1759896000,0.24929999999999999],[1759982400,0.2457],[1760068800,0.24729999999999999],[1760155200,0.24160000000000001],[1760241600,0.24160000000000001],[1760328000,0.24160000000000001],[1760414400,0.24399999999999999],[1760500800,0.24079999999999999],[1760587200,0.23710000000000001],[1760673600,0.24229999999999999],[1760760000,0.2455],[1760846400,0.2455],[1760932800,0.2455],[1761019200,0.245],[1761105600,0.24460000000000001],[1761192000,0.2442],[1761278400,0.24379999999999999],[1761364800,0.24129999999999999],[1761451200,0.24129999999999999],[1761537600,0.24129999999999999],[1761624000,0.24709999999999999],[1761710400,0.2482],[1761796800,0.25130000000000002],[1761883200,0.25059999999999999],[1761969600,0.24940000000000001],[1762056000,0.24940000000000001],[1762146000,0.24940000000000001],[1762232400,0.25169999999999998],[1762318800,0.25480000000000003],[1762405200,0.2364],[1762491600,null]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527220800,0.1603],[1527307200,null],[1527652800,0.158],[1527739200,0.16600000000000001],[1527825600,0.1643],[1527912000,0.16370000000000001],[1527998400,0.16370000000000001],[1528084800,0.16370000000000001],[1528171200,null],[1528776000,0.19289999999999999],[1528862400,0.17319999999999999],[1528948800,0.18029999999999999],[1529035200,0.18729999999999999],[1529121600,0.1741],[1529208000,0.1741],[1529294400,0.1741],[1529380800,0.1782],[1529467200,0.16930000000000001],[1529553600,0.1686],[1529640000,0.1694],[1529726400,0.1711],[1529812800,0.1711],[1529899200,0.1711],[1529985600,0.16600000000000001],[1530072000,0.17069999999999999],[1530158400,0.16750000000000001],[1530244800,0.1676],[1530331200,0.16320000000000001],[1530417600,0.16320000000000001],[1530504000,0.16320000000000001],[1530590400,0.16109999999999999],[1530676800,0.16250000000000001],[1530763200,0.16250000000000001],[1530849600,0.16200000000000001],[1530936000,0.16350000000000001],[1531022400,0.16350000000000001],[1531108800,0.16350000000000001],[1531195200,0.16400000000000001],[1531281600,0.16900000000000001],[1531368000,0.1676],[1531454400,0.1729],[1531540800,0.17330000000000001],[1531627200,0.17330000000000001],[1531713600,0.17330000000000001],[1531800000,0.17760000000000001],[1531886400,0.18770000000000001],[1531972800,0.20999999999999999],[1532059200,0.19919999999999999],[1532145600,0.2021],[1532232000,0.2021],[1532318400,0.2021],[1532404800,0.20380000000000001],[1532491200,0.19339999999999999],[1532577600,0.1966],[1532664000,0.224],[1532750400,0.21890000000000001],[1532836800,0.21890000000000001],[1532923200,0.21890000000000001],[1533009600,0.22109999999999999],[1533096000,0.2291],[1533182400,0.22509999999999999],[1533268800,0.22289999999999999],[1533355200,0.22670000000000001],[1533441600,0.22670000000000001],[1533528000,0.22670000000000001],[1533614400,0.22739999999999999],[1533700800,0.2291],[1533787200,0.22900000000000001],[1533873600,0.23719999999999999],[1533960000,0.24479999999999999],[1534046400,0.24479999999999999],[1534132800,0.24479999999999999],[1534219200,0.2293],[1534305600,0.2394],[1534392000,0.22439999999999999],[1534478400,0.22559999999999999],[1534564800,0.2319],[1534651200,0.2319],[1534737600,0.2319],[1534824000,0.2472],[1534910400,0.2437],[1534996800,0.25],[1535083200,0.26640000000000003],[1535169600,0.25640000000000002],[1535256000,0.25640000000000002],[1535342400,0.25640000000000002],[1535428800,0.25890000000000002],[1535515200,0.25840000000000002],[1535601600,0.2495],[1535688000,0.25],[1535774400,0.25480000000000003],[1535860800,0.25480000000000003],[1535947200,0.25480000000000003],[1536033600,0.25480000000000003],[1536120000,0.24210000000000001],[1536206400,0.22700000000000001],[1536292800,0.22370000000000001],[1536379200,0.218],[1536465600,0.218],[1536552000,0.218],[1536638400,0.2235],[1536724800,0.221],[1536811200,0.21490000000000001],[1536897600,0.22650000000000001],[1536984000,0.1792],[1537070400,0.1792],[1537156800,0.1792],[1537243200,0.2024],[1537329600,0.18640000000000001],[1537416000,0.18459999999999999],[1537502400,0.19420000000000001],[1537588800,0.16950000000000001],[1537675200,0.16950000000000001],[1537761600,0.16950000000000001],[1537848000,0.1676],[1537934400,0.16550000000000001],[1538020800,0.15920000000000001],[1538107200,0.15640000000000001],[1538193600,0.15490000000000001],[1538280000,0.15490000000000001],[1538366400,0.15490000000000001],[1538452800,0.1618],[1538539200,0.17119999999999999],[1538625600,0.17150000000000001],[1538712000,0.17119999999999999],[1538798400,0.1656],[1538884800,0.1656],[1538971200,0.1656],[1539057600,0.1673],[1539144000,0.17199999999999999],[1539230400,0.16209999999999999],[1539316800,0.1615],[1539403200,0.15970000000000001],[1539489600,0.15970000000000001],[1539576000,0.15970000000000001],[1539662400,0.15590000000000001],[1539748800,0.16439999999999999],[1539835200,0.16259999999999999],[1539921600,0.15609999999999999],[1540008000,0.15490000000000001],[1540094400,0.15490000000000001],[1540180800,0.15490000000000001],[1540267200,0.16039999999999999],[1540353600,0.15559999999999999],[1540440000,0.14729999999999999],[1540526400,0.15459999999999999],[1540612800,0.1525],[1540699200,0.1525],[1540785600,0.1525],[1540872000,0.15260000000000001],[1540958400,0.156],[1541044800,0.17449999999999999],[1541131200,0.1787],[1541217600,0.1782],[1541304000,0.1782],[1541394000,0.1782],[1541480400,0.1772],[1541566800,0.17829999999999999],[1541653200,0.1867],[1541739600,0.18190000000000001],[1541826000,0.19320000000000001],[1541912400,0.19320000000000001],[1541998800,0.19320000000000001],[1542085200,0.18529999999999999],[1542171600,0.1898],[1542258000,0.19059999999999999],[1542344400,0.19109999999999999],[1542430800,0.19220000000000001],[1542517200,0.19220000000000001],[1542603600,0.19220000000000001],[1542690000,0.1867],[1542776400,0.182],[1542862800,0.1845],[1542949200,0.1845],[1543035600,0.1855],[1543122000,0.1855],[1543208400,0.1855],[1543294800,0.18659999999999999],[1543381200,0.1825],[1543467600,0.18529999999999999],[1543554000,0.20399999999999999],[1543640400,0.2039],[1543726800,0.2039],[1543813200,0.2039],[1543899600,0.20280000000000001],[1543986000,0.19020000000000001],[1544072400,0.19020000000000001],[1544158800,0.17319999999999999],[1544245200,0.16930000000000001],[1544331600,0.16930000000000001],[1544418000,0.16930000000000001],[1544504400,0.16600000000000001],[1544590800,0.17199999999999999],[1544677200,0.17449999999999999],[1544763600,0.1741],[1544850000,0.16789999999999999],[1544936400,0.16789999999999999],[1545022800,0.16789999999999999],[1545109200,0.16059999999999999],[1545195600,0.1704],[1545282000,0.16389999999999999],[1545368400,0.15459999999999999],[1545454800,0.1532],[1545541200,0.1532],[1545627600,0.1532],[1545714000,0.1502],[1545800400,0.1502],[1545886800,0.1605],[1545973200,0.1643],[1546059600,0.1666],[1546146000,0.1666],[1546232400,0.1666],[1546318800,0.17380000000000001],[1546405200,0.17380000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"YAVY":{"name":"YAVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.094530000000000003],[979275600,null],[981090000,0.10100000000000001],[981176400,0.1007],[981262800,0.1007],[981349200,0.1007],[981435600,0.1011],[981522000,0.1046],[981608400,0.1047],[981694800,0.1043],[981781200,0.1008],[981867600,0.1008],[981954000,0.1008],[982040400,0.1045],[982126800,0.1043],[982213200,0.10440000000000001],[982299600,0.10489999999999999],[982386000,0.1048],[982472400,0.1048],[982558800,0.1048],[982645200,0.1048],[982731600,0.1009],[982818000,0.10249999999999999],[982904400,0.10349999999999999],[982990800,0.1022],[983077200,0.1022],[983163600,0.1022],[983250000,0.1021],[983336400,0.10299999999999999],[983422800,0.098640000000000005],[983509200,0.098780000000000007],[983595600,0.098769999999999997],[983682000,0.098769999999999997],[983768400,0.098769999999999997],[983854800,0.098909999999999998],[983941200,0.098559999999999995],[984027600,0.098610000000000003],[984114000,0.1004],[984200400,0.10009999999999999],[984286800,0.10009999999999999],[984373200,0.10009999999999999],[984459600,0.10009999999999999],[984546000,0.10009999999999999],[984632400,0.099650000000000002],[984718800,0.099349999999999994],[984805200,0.099559999999999996],[984891600,0.099559999999999996],[984978000,0.099559999999999996],[985064400,0.096879999999999994],[985150800,0.096210000000000004],[985237200,0.096199999999999994],[985323600,0.096240000000000006],[985410000,0.094100000000000003],[985496400,0.094100000000000003],[985582800,0.094100000000000003],[985669200,0.095740000000000006],[985755600,null],[985928400,0.096390000000000003],[986014800,0.095619999999999997],[986101200,0.095619999999999997],[986184000,0.095619999999999997],[986270400,0.0969],[986356800,0.097519999999999996],[986443200,0.097860000000000003],[986529600,0.09801],[986616000,0.097610000000000002],[986702400,0.097610000000000002],[986788800,0.097610000000000002],[986875200,0.097710000000000005],[986961600,0.098680000000000004],[987048000,0.097199999999999995],[987134400,0.096710000000000004],[987220800,0.096710000000000004],[987307200,0.096710000000000004],[987393600,0.096710000000000004],[987480000,0.1012],[987566400,0.097409999999999997],[987652800,null],[987825600,0.1011],[987912000,0.1011],[987998400,0.1011],[988084800,0.1012],[988171200,0.1004],[988257600,0.1002],[988344000,null],[988689600,0.099510000000000001],[988776000,null],[989640000,0.1103],[989726400,0.1103],[989812800,0.1103],[989899200,0.1109],[989985600,0.1104],[990072000,0.1091],[990158400,0.10639999999999999],[990244800,null],[1000785600,0.10009999999999999],[1000872000,null],[1000958400,0.099449999999999997],[1001044800,0.097549999999999998],[1001131200,0.10059999999999999],[1001217600,0.10059999999999999],[1001304000,0.10059999999999999],[1001390400,0.1022],[1001476800,0.099769999999999998],[1001563200,0.1018],[1001649600,0.1023],[1001736000,0.1017],[1001822400,0.1017],[1001908800,0.1017],[1001995200,0.1023],[1002081600,0.10290000000000001],[1002168000,0.1026],[1002254400,null],[1002600000,0.1024],[1002686400,0.1028],[1002772800,0.1033],[1002859200,0.10299999999999999],[1002945600,null],[1263963600,0.17829999999999999],[1264050000,0.17369999999999999],[1264136400,0.17530000000000001],[1264222800,0.16520000000000001],[1264309200,0.16520000000000001],[1264395600,0.16520000000000001],[1264482000,0.1676],[1264568400,null],[1264741200,0.1739],[1264827600,0.17860000000000001],[1264914000,0.17860000000000001],[1265000400,0.17860000000000001],[1265086800,0.17119999999999999],[1265173200,null],[1265778000,0.16600000000000001],[1265864400,null],[1267506000,0.17150000000000001],[1267592400,null],[1267678800,0.1714],[1267765200,0.1721],[1267851600,0.17549999999999999],[1267938000,0.17549999999999999],[1268024400,0.17549999999999999],[1268110800,null],[1268197200,0.17519999999999999],[1268283600,0.17979999999999999],[1268370000,0.1893],[1268456400,0.18720000000000001],[1268542800,0.18720000000000001],[1268625600,0.18720000000000001],[1268712000,null],[1268798400,0.18190000000000001],[1268884800,0.1832],[1268971200,null],[1269057600,0.19020000000000001],[1269144000,0.19020000000000001],[1269230400,0.19020000000000001],[1269316800,0.19],[1269403200,0.18729999999999999],[1269489600,null],[1269576000,0.18149999999999999],[1269662400,null],[1269921600,0.18590000000000001],[1270008000,0.18990000000000001],[1270094400,null],[1270526400,0.18920000000000001],[1270612800,0.18990000000000001],[1270699200,0.19839999999999999],[1270785600,0.2084],[1270872000,0.21260000000000001],[1270958400,0.21260000000000001],[1271044800,0.21260000000000001],[1271131200,0.21879999999999999],[1271217600,0.21129999999999999],[1271304000,0.21529999999999999],[1271390400,0.217],[1271476800,0.2102],[1271563200,0.2102],[1271649600,0.2102],[1271736000,0.20849999999999999],[1271822400,0.22109999999999999],[1271908800,0.23139999999999999],[1271995200,0.2162],[1272081600,0.21410000000000001],[1272168000,0.21410000000000001],[1272254400,0.21410000000000001],[1272340800,0.22070000000000001],[1272427200,0.20949999999999999],[1272513600,0.1973],[1272600000,0.20269999999999999],[1272686400,0.1895],[1272772800,0.1895],[1272859200,0.1895],[1272945600,0.19489999999999999],[1273032000,null],[1273550400,0.1865],[1273636800,0.18859999999999999],[1273723200,0.2026],[1273809600,0.19750000000000001],[1273896000,0.18720000000000001],[1273982400,0.18720000000000001],[1274068800,0.18720000000000001],[1274155200,0.18940000000000001],[1274241600,0.18310000000000001],[1274328000,0.19439999999999999],[1274414400,0.17730000000000001],[1274500800,0.1827],[1274587200,0.1827],[1274673600,0.1827],[1274760000,0.17630000000000001],[1274846400,0.1767],[1274932800,null],[1275019200,0.1802],[1275105600,0.182],[1275192000,0.182],[1275278400,0.182],[1275364800,0.182],[1275451200,null]],"color":"","scatterMarkerSymbol":"none"},"HRZN":{"name":"HRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16689999999999999],[1672894800,0.16930000000000001],[1672981200,0.16719999999999999],[1673067600,0.17119999999999999],[1673154000,0.17119999999999999],[1673240400,0.17119999999999999],[1673326800,null],[1673499600,0.17449999999999999],[1673586000,null],[1676437200,0.18029999999999999],[1676523600,null],[1676696400,0.17780000000000001],[1676782800,0.17780000000000001],[1676869200,0.17780000000000001],[1676955600,0.17780000000000001],[1677042000,0.17560000000000001],[1677128400,0.17519999999999999],[1677214800,0.1792],[1677301200,0.17879999999999999],[1677387600,0.17879999999999999],[1677474000,0.17879999999999999],[1677560400,0.1787],[1677646800,0.1744],[1677733200,null],[1679716800,0.1784],[1679803200,0.1784],[1679889600,0.1784],[1679976000,0.1764],[1680062400,0.17649999999999999],[1680148800,null],[1682395200,0.19359999999999999],[1682481600,0.19159999999999999],[1682568000,0.18990000000000001],[1682654400,0.1928],[1682740800,0.19070000000000001],[1682827200,0.19070000000000001],[1682913600,0.19070000000000001],[1683000000,null],[1683172800,0.18709999999999999],[1683259200,null],[1683950400,0.18859999999999999],[1684036800,0.18859999999999999],[1684123200,0.18859999999999999],[1684209600,0.19600000000000001],[1684296000,0.1961],[1684382400,0.20100000000000001],[1684468800,0.1993],[1684555200,0.19950000000000001],[1684641600,0.19950000000000001],[1684728000,0.19950000000000001],[1684814400,0.19670000000000001],[1684900800,0.19639999999999999],[1684987200,0.1956],[1685073600,0.19980000000000001],[1685160000,0.20150000000000001],[1685246400,0.20150000000000001],[1685332800,0.20150000000000001],[1685419200,0.20150000000000001],[1685505600,0.20549999999999999],[1685592000,null],[1685678400,0.184],[1685764800,0.1847],[1685851200,0.1847],[1685937600,0.1847],[1686024000,0.1847],[1686110400,null],[1686196800,0.1817],[1686283200,0.18329999999999999],[1686369600,null],[1686628800,0.18340000000000001],[1686715200,null],[1689134400,0.19289999999999999],[1689220800,0.19520000000000001],[1689307200,0.2009],[1689393600,0.2016],[1689480000,0.2016],[1689566400,0.2016],[1689652800,0.19650000000000001],[1689739200,0.19719999999999999],[1689825600,0.20030000000000001],[1689912000,0.19900000000000001],[1689998400,0.2021],[1690084800,0.2021],[1690171200,0.2021],[1690257600,0.2054],[1690344000,0.20610000000000001],[1690430400,0.20630000000000001],[1690516800,0.20630000000000001],[1690603200,0.20580000000000001],[1690689600,0.20580000000000001],[1690776000,0.20580000000000001],[1690862400,0.20499999999999999],[1690948800,0.20649999999999999],[1691035200,0.20699999999999999],[1691121600,0.2046],[1691208000,null],[1692072000,0.19869999999999999],[1692158400,0.19670000000000001],[1692244800,0.19450000000000001],[1692331200,null],[1692417600,0.19270000000000001],[1692504000,0.19270000000000001],[1692590400,0.19270000000000001],[1692676800,null],[1694836800,0.2054],[1694923200,0.2054],[1695009600,0.2054],[1695096000,null],[1696046400,0.19980000000000001],[1696132800,0.19980000000000001],[1696219200,0.19980000000000001],[1696305600,0.1996],[1696392000,0.19670000000000001],[1696478400,0.19889999999999999],[1696564800,0.20230000000000001],[1696651200,0.20469999999999999],[1696737600,0.20469999999999999],[1696824000,0.20469999999999999],[1696910400,0.20960000000000001],[1696996800,0.21060000000000001],[1697083200,0.2152],[1697169600,0.217],[1697256000,0.215],[1697342400,0.215],[1697428800,0.215],[1697515200,0.21859999999999999],[1697601600,0.20979999999999999],[1697688000,0.2104],[1697774400,0.2059],[1697860800,0.2044],[1697947200,0.2044],[1698033600,0.2044],[1698120000,null],[1698897600,0.20669999999999999],[1698984000,0.21210000000000001],[1699070400,null],[1699333200,0.2137],[1699419600,0.2109],[1699506000,0.21199999999999999],[1699592400,0.2147],[1699678800,0.21829999999999999],[1699765200,0.21829999999999999],[1699851600,0.21829999999999999],[1699938000,0.21970000000000001],[1700024400,0.219],[1700110800,null],[1700715600,0.22320000000000001],[1700802000,0.22320000000000001],[1700888400,0.22220000000000001],[1700974800,0.22220000000000001],[1701061200,0.22220000000000001],[1701147600,0.222],[1701234000,0.2228],[1701320400,0.22389999999999999],[1701406800,0.22550000000000001],[1701493200,0.22359999999999999],[1701579600,0.22359999999999999],[1701666000,0.22359999999999999],[1701752400,null],[1701838800,0.22140000000000001],[1701925200,0.2225],[1702011600,0.22439999999999999],[1702098000,0.22550000000000001],[1702184400,0.22550000000000001],[1702270800,0.22550000000000001],[1702357200,0.2296],[1702443600,0.23069999999999999],[1702530000,0.23000000000000001],[1702616400,0.22969999999999999],[1702702800,0.2293],[1702789200,0.2293],[1702875600,0.2293],[1702962000,0.23150000000000001],[1703048400,0.22989999999999999],[1703134800,0.2278],[1703221200,0.22789999999999999],[1703307600,0.2278],[1703394000,0.2278],[1703480400,0.2278],[1703566800,0.2278],[1703653200,null],[1703739600,0.2261],[1703826000,0.2298],[1703912400,0.2286],[1703998800,0.2286],[1704085200,0.2286],[1704171600,0.2286],[1704258000,null],[1736571600,0.1724],[1736658000,0.1724],[1736744400,0.1724],[1736830800,0.1749],[1736917200,null],[1740200400,0.19209999999999999],[1740286800,0.19209999999999999],[1740373200,0.19209999999999999],[1740459600,0.19309999999999999],[1740546000,0.19270000000000001],[1740632400,0.19139999999999999],[1740718800,0.19289999999999999],[1740805200,0.19819999999999999],[1740891600,0.19819999999999999],[1740978000,0.19819999999999999],[1741064400,0.20119999999999999],[1741150800,0.1961],[1741237200,null],[1741665600,0.1925],[1741752000,null],[1743134400,0.19719999999999999],[1743220800,0.19719999999999999],[1743307200,0.19719999999999999],[1743393600,0.19719999999999999],[1743480000,0.20030000000000001],[1743566400,0.2026],[1743652800,0.20280000000000001],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"ETON":{"name":"ETON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17610000000000001],[1735966800,null],[1736571600,0.17180000000000001],[1736658000,0.17180000000000001],[1736744400,0.17180000000000001],[1736830800,0.17949999999999999],[1736917200,null],[1737003600,0.18149999999999999],[1737090000,0.18240000000000001],[1737176400,0.184],[1737262800,0.184],[1737349200,0.184],[1737435600,0.184],[1737522000,0.19350000000000001],[1737608400,0.18629999999999999],[1737694800,0.20619999999999999],[1737781200,0.2107],[1737867600,0.2107],[1737954000,0.2107],[1738040400,0.20899999999999999],[1738126800,0.22339999999999999],[1738213200,0.2167],[1738299600,0.22],[1738386000,0.22520000000000001],[1738472400,0.22520000000000001],[1738558800,0.22520000000000001],[1738645200,0.2142],[1738731600,0.22650000000000001],[1738818000,0.22889999999999999],[1738904400,0.218],[1738990800,0.2238],[1739077200,0.2238],[1739163600,0.2238],[1739250000,0.2172],[1739336400,0.2198],[1739422800,0.21759999999999999],[1739509200,0.2137],[1739595600,0.2082],[1739682000,0.2082],[1739768400,0.2082],[1739854800,0.2082],[1739941200,0.21759999999999999],[1740027600,null],[1740632400,0.1968],[1740718800,0.2041],[1740805200,0.20849999999999999],[1740891600,0.20849999999999999],[1740978000,0.20849999999999999],[1741064400,0.2044],[1741150800,0.20480000000000001],[1741237200,0.2034],[1741323600,0.19289999999999999],[1741410000,0.1953],[1741496400,0.1953],[1741579200,0.1953],[1741665600,null],[1741752000,0.18840000000000001],[1741838400,0.19650000000000001],[1741924800,0.1958],[1742011200,0.20930000000000001],[1742097600,0.20930000000000001],[1742184000,0.20930000000000001],[1742270400,0.2054],[1742356800,0.1971],[1742443200,0.19900000000000001],[1742529600,0.19850000000000001],[1742616000,null],[1742875200,0.19850000000000001],[1742961600,null],[1744776000,0.2026],[1744862400,0.20000000000000001],[1744948800,0.20319999999999999],[1745035200,0.20319999999999999],[1745121600,0.20319999999999999],[1745208000,0.20319999999999999],[1745294400,0.20130000000000001],[1745380800,0.21160000000000001],[1745467200,0.21779999999999999],[1745553600,0.2225],[1745640000,0.22320000000000001],[1745726400,0.22320000000000001],[1745812800,0.22320000000000001],[1745899200,0.2253],[1745985600,0.2324],[1746072000,0.2387],[1746158400,0.2402],[1746244800,0.24329999999999999],[1746331200,0.24329999999999999],[1746417600,0.24329999999999999],[1746504000,0.2402],[1746590400,0.23780000000000001],[1746676800,0.24679999999999999],[1746763200,0.24390000000000001],[1746849600,0.23749999999999999],[1746936000,0.23749999999999999],[1747022400,0.23749999999999999],[1747108800,0.24429999999999999],[1747195200,0.24010000000000001],[1747281600,0.24229999999999999],[1747368000,0.27760000000000001],[1747454400,0.26700000000000002],[1747540800,0.26700000000000002],[1747627200,0.26700000000000002],[1747713600,0.27539999999999998],[1747800000,0.27510000000000001],[1747886400,0.28639999999999999],[1747972800,0.28620000000000001],[1748059200,0.28100000000000003],[1748145600,0.28100000000000003],[1748232000,0.28100000000000003],[1748318400,0.28100000000000003],[1748404800,0.2823],[1748491200,0.28270000000000001],[1748577600,0.26519999999999999],[1748664000,0.2681],[1748750400,0.2681],[1748836800,0.2681],[1748923200,0.26829999999999998],[1749009600,0.2432],[1749096000,0.2382],[1749182400,0.24229999999999999],[1749268800,0.23300000000000001],[1749355200,0.23300000000000001],[1749441600,0.23300000000000001],[1749528000,0.2175],[1749614400,0.21540000000000001],[1749700800,null],[1754712000,0.2397],[1754798400,0.2397],[1754884800,0.2397],[1754971200,0.2369],[1755057600,0.2361],[1755144000,0.22989999999999999],[1755230400,0.2268],[1755316800,0.2326],[1755403200,0.2326],[1755489600,0.2326],[1755576000,null],[1755662400,0.22239999999999999],[1755748800,0.2268],[1755835200,0.2324],[1755921600,0.23039999999999999],[1756008000,0.23039999999999999],[1756094400,0.23039999999999999],[1756180800,0.22819999999999999],[1756267200,0.23139999999999999],[1756353600,0.22889999999999999],[1756440000,0.23000000000000001],[1756526400,0.23039999999999999],[1756612800,0.23039999999999999],[1756699200,0.23039999999999999],[1756785600,0.23039999999999999],[1756872000,0.2286],[1756958400,0.2321],[1757044800,0.23680000000000001],[1757131200,0.23180000000000001],[1757217600,0.23180000000000001],[1757304000,0.23180000000000001],[1757390400,0.23219999999999999],[1757476800,0.2341],[1757563200,0.2301],[1757649600,0.2293],[1757736000,0.23080000000000001],[1757822400,0.23080000000000001],[1757908800,0.23080000000000001],[1757995200,0.23219999999999999],[1758081600,0.2293],[1758168000,0.2303],[1758254400,0.23580000000000001],[1758340800,0.2366],[1758427200,0.2366],[1758513600,0.2366],[1758600000,0.23280000000000001],[1758686400,0.25290000000000001],[1758772800,0.254],[1758859200,0.25850000000000001],[1758945600,0.27139999999999997],[1759032000,0.27139999999999997],[1759118400,0.27139999999999997],[1759204800,0.2883],[1759291200,0.2777],[1759377600,0.2606],[1759464000,0.25390000000000001],[1759550400,0.25190000000000001],[1759636800,0.25190000000000001],[1759723200,0.25190000000000001],[1759809600,0.26069999999999999],[1759896000,0.26790000000000003],[1759982400,0.26319999999999999],[1760068800,0.25409999999999999],[1760155200,0.25019999999999998],[1760241600,0.25019999999999998],[1760328000,0.25019999999999998],[1760414400,0.22839999999999999],[1760500800,0.2341],[1760587200,0.23669999999999999],[1760673600,0.2321],[1760760000,0.23519999999999999],[1760846400,0.23519999999999999],[1760932800,0.23519999999999999],[1761019200,0.2341],[1761105600,0.23749999999999999],[1761192000,0.24079999999999999],[1761278400,0.23860000000000001],[1761364800,0.23530000000000001],[1761451200,0.23530000000000001],[1761537600,0.23530000000000001],[1761624000,0.23669999999999999],[1761710400,0.2379],[1761796800,0.23599999999999999],[1761883200,0.23549999999999999],[1761969600,null],[1762318800,0.24079999999999999],[1762405200,0.24779999999999999],[1762491600,0.2495],[1762578000,null]],"color":"","scatterMarkerSymbol":"none"},"SNWL":{"name":"SNWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.1143],[948430800,0.11899999999999999],[948517200,0.121],[948603600,0.121],[948690000,0.121],[948776400,0.1215],[948862800,0.13589999999999999],[948949200,0.13159999999999999],[949035600,0.12870000000000001],[949122000,0.1234],[949208400,0.1234],[949294800,0.1234],[949381200,0.11600000000000001],[949467600,0.1099],[949554000,0.1028],[949640400,0.1019],[949726800,0.1099],[949813200,0.1099],[949899600,0.1099],[949986000,0.1115],[950072400,0.1201],[950158800,0.13830000000000001],[950245200,0.1855],[950331600,0.1797],[950418000,0.1797],[950504400,0.1797],[950590800,0.16719999999999999],[950677200,0.15570000000000001],[950763600,0.15909999999999999],[950850000,0.17269999999999999],[950936400,0.1668],[951022800,0.1668],[951109200,0.1668],[951195600,0.1668],[951282000,0.1593],[951368400,0.15129999999999999],[951454800,0.14879999999999999],[951541200,0.14180000000000001],[951627600,0.14180000000000001],[951714000,0.14180000000000001],[951800400,0.15859999999999999],[951886800,0.1615],[951973200,0.1686],[952059600,0.16950000000000001],[952146000,0.1822],[952232400,0.1822],[952318800,0.1822],[952405200,0.17730000000000001],[952491600,0.1867],[952578000,0.2132],[952664400,0.22459999999999999],[952750800,0.22889999999999999],[952837200,0.22889999999999999],[952923600,0.22889999999999999],[953010000,0.22259999999999999],[953096400,0.21329999999999999],[953182800,0.20999999999999999],[953269200,0.18959999999999999],[953355600,0.16020000000000001],[953442000,0.16020000000000001],[953528400,0.16020000000000001],[953614800,0.14929999999999999],[953701200,0.15440000000000001],[953787600,0.16850000000000001],[953874000,0.17960000000000001],[953960400,0.17150000000000001],[954046800,0.17150000000000001],[954133200,0.17150000000000001],[954219600,0.1817],[954306000,0.1648],[954392400,0.1593],[954478800,0.14799999999999999],[954565200,0.127],[954651600,0.127],[954734400,0.127],[954820800,0.13600000000000001],[954907200,0.12809999999999999],[954993600,0.12529999999999999],[955080000,0.1268],[955166400,0.14230000000000001],[955252800,0.14230000000000001],[955339200,0.14230000000000001],[955425600,0.13780000000000001],[955512000,0.13439999999999999],[955598400,0.124],[955684800,0.1208],[955771200,null],[956635200,0.12379999999999999],[956721600,null],[956980800,0.1203],[957067200,0.1203],[957153600,0.1203],[957240000,0.14219999999999999],[957326400,0.13450000000000001],[957412800,0.1293],[957499200,0.14419999999999999],[957585600,0.1497],[957672000,0.1497],[957758400,0.1497],[957844800,0.1343],[957931200,0.1172],[958017600,0.1163],[958104000,0.1201],[958190400,0.1178],[958276800,0.1178],[958363200,0.1178],[958449600,null],[958536000,0.12889999999999999],[958622400,0.125],[958708800,0.1221],[958795200,null],[959227200,0.1242],[959313600,0.12620000000000001],[959400000,0.1343],[959486400,0.1343],[959572800,0.1343],[959659200,0.1343],[959745600,0.13120000000000001],[959832000,0.1242],[959918400,0.13300000000000001],[960004800,0.1376],[960091200,0.1376],[960177600,0.1376],[960264000,0.14940000000000001],[960350400,0.14119999999999999],[960436800,0.1391],[960523200,0.13669999999999999],[960609600,0.13339999999999999],[960696000,0.13339999999999999],[960782400,0.13339999999999999],[960868800,null],[961560000,0.1474],[961646400,0.1696],[961732800,0.15679999999999999],[961819200,0.1537],[961905600,0.1537],[961992000,0.1537],[962078400,0.16950000000000001],[962164800,0.16600000000000001],[962251200,0.1699],[962337600,0.17580000000000001],[962424000,0.16589999999999999],[962510400,0.16589999999999999],[962596800,0.16589999999999999],[962683200,0.17610000000000001],[962769600,0.17610000000000001],[962856000,0.17269999999999999],[962942400,0.1709],[963028800,0.1724],[963115200,0.1724],[963201600,0.1724],[963288000,0.183],[963374400,0.1903],[963460800,0.19670000000000001],[963547200,0.2011],[963633600,0.20810000000000001],[963720000,0.20810000000000001],[963806400,0.20810000000000001],[963892800,0.19189999999999999],[963979200,0.1883],[964065600,0.17649999999999999],[964152000,0.19789999999999999],[964238400,0.19159999999999999],[964324800,0.19159999999999999],[964411200,0.19159999999999999],[964497600,0.19370000000000001],[964584000,0.19389999999999999],[964670400,0.19040000000000001],[964756800,0.1852],[964843200,0.17469999999999999],[964929600,0.17469999999999999],[965016000,0.17469999999999999],[965102400,0.16969999999999999],[965188800,0.1598],[965275200,0.16300000000000001],[965361600,0.15870000000000001],[965448000,0.15029999999999999],[965534400,0.15029999999999999],[965620800,0.15029999999999999],[965707200,0.1724],[965793600,0.17469999999999999],[965880000,0.1726],[965966400,0.17699999999999999],[966052800,0.1739],[966139200,0.1739],[966225600,0.1739],[966312000,0.1719],[966398400,0.1686],[966484800,0.15790000000000001],[966571200,0.15479999999999999],[966657600,0.156],[966744000,0.156],[966830400,0.156],[966916800,0.157],[967003200,0.15409999999999999],[967089600,0.14560000000000001],[967176000,0.1477],[967262400,0.14380000000000001],[967348800,0.14380000000000001],[967435200,0.14380000000000001],[967521600,0.1452],[967608000,0.15079999999999999],[967694400,0.15049999999999999],[967780800,0.14940000000000001],[967867200,0.14860000000000001],[967953600,0.14860000000000001],[968040000,0.14860000000000001],[968126400,0.14860000000000001],[968212800,0.1537],[968299200,0.14099999999999999],[968385600,null],[1042174800,0.098540000000000003],[1042261200,0.1003],[1042347600,0.1003],[1042434000,0.1003],[1042520400,null],[1042606800,0.1007],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"IDN":{"name":"IDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16950000000000001],[1578114000,0.16389999999999999],[1578200400,0.16389999999999999],[1578286800,0.16389999999999999],[1578373200,0.16309999999999999],[1578459600,0.16619999999999999],[1578546000,0.1789],[1578632400,0.19489999999999999],[1578718800,0.19339999999999999],[1578805200,0.19339999999999999],[1578891600,0.19339999999999999],[1578978000,0.2011],[1579064400,0.2044],[1579150800,0.1928],[1579237200,0.18720000000000001],[1579323600,0.2099],[1579410000,0.2099],[1579496400,0.2099],[1579582800,0.2099],[1579669200,0.21629999999999999],[1579755600,0.2175],[1579842000,0.2185],[1579928400,0.2185],[1580014800,0.2185],[1580101200,0.2185],[1580187600,0.1845],[1580274000,0.1925],[1580360400,0.19570000000000001],[1580446800,0.19439999999999999],[1580533200,0.19070000000000001],[1580619600,0.19070000000000001],[1580706000,0.19070000000000001],[1580792400,0.1895],[1580878800,0.20649999999999999],[1580965200,0.20280000000000001],[1581051600,0.20050000000000001],[1581138000,0.20069999999999999],[1581224400,0.20069999999999999],[1581310800,0.20069999999999999],[1581397200,0.2049],[1581483600,0.20499999999999999],[1581570000,0.20960000000000001],[1581656400,0.2147],[1581742800,0.22120000000000001],[1581829200,0.22120000000000001],[1581915600,0.22120000000000001],[1582002000,0.22120000000000001],[1582088400,0.2293],[1582174800,0.2102],[1582261200,0.20580000000000001],[1582347600,0.20430000000000001],[1582434000,0.20430000000000001],[1582520400,0.20430000000000001],[1582606800,0.19789999999999999],[1582693200,0.19869999999999999],[1582779600,0.1996],[1582866000,0.19270000000000001],[1582952400,0.18049999999999999],[1583038800,0.18049999999999999],[1583125200,0.18049999999999999],[1583211600,0.1787],[1583298000,0.17249999999999999],[1583384400,0.17449999999999999],[1583470800,0.17319999999999999],[1583557200,null],[1583899200,0.15340000000000001],[1583985600,null],[1584072000,0.14630000000000001],[1584158400,null],[1588910400,0.16819999999999999],[1588996800,0.17510000000000001],[1589083200,0.17510000000000001],[1589169600,0.17510000000000001],[1589256000,0.17929999999999999],[1589342400,0.1641],[1589428800,null],[1589515200,0.15459999999999999],[1589601600,0.15540000000000001],[1589688000,0.15540000000000001],[1589774400,0.15540000000000001],[1589860800,0.16420000000000001],[1589947200,0.16320000000000001],[1590033600,0.1636],[1590120000,0.15590000000000001],[1590206400,0.157],[1590292800,0.157],[1590379200,0.157],[1590465600,0.157],[1590552000,null],[1591675200,0.1686],[1591761600,0.1701],[1591848000,0.1741],[1591934400,0.16650000000000001],[1592020800,0.1628],[1592107200,0.1628],[1592193600,0.1628],[1592280000,0.1671],[1592366400,0.16639999999999999],[1592452800,0.16769999999999999],[1592539200,0.1615],[1592625600,0.15529999999999999],[1592712000,0.15529999999999999],[1592798400,0.15529999999999999],[1592884800,null],[1593057600,0.15340000000000001],[1593144000,0.15870000000000001],[1593230400,0.16270000000000001],[1593316800,0.16270000000000001],[1593403200,0.16270000000000001],[1593489600,0.1641],[1593576000,0.16589999999999999],[1593662400,0.1593],[1593748800,0.1673],[1593835200,0.1673],[1593921600,0.1673],[1594008000,0.1673],[1594094400,0.18279999999999999],[1594180800,0.1741],[1594267200,0.17780000000000001],[1594353600,0.1794],[1594440000,0.18110000000000001],[1594526400,0.18110000000000001],[1594612800,0.18110000000000001],[1594699200,0.1623],[1594785600,0.16159999999999999],[1594872000,0.1653],[1594958400,0.16109999999999999],[1595044800,0.15959999999999999],[1595131200,0.15959999999999999],[1595217600,0.15959999999999999],[1595304000,0.1658],[1595390400,0.1608],[1595476800,0.1595],[1595563200,null],[1595649600,0.15709999999999999],[1595736000,0.15709999999999999],[1595822400,0.15709999999999999],[1595908800,0.161],[1595995200,null],[1596686400,0.1678],[1596772800,0.16339999999999999],[1596859200,0.16450000000000001],[1596945600,0.16450000000000001],[1597032000,0.16450000000000001],[1597118400,0.16850000000000001],[1597204800,0.1764],[1597291200,null],[1603252800,0.17369999999999999],[1603339200,0.17780000000000001],[1603425600,0.1779],[1603512000,0.1784],[1603598400,0.1784],[1603684800,0.1784],[1603771200,null],[1603857600,0.17949999999999999],[1603944000,null],[1604030400,0.1701],[1604116800,null],[1604466000,0.18559999999999999],[1604552400,0.189],[1604638800,0.19719999999999999],[1604725200,0.20080000000000001],[1604811600,0.20080000000000001],[1604898000,0.20080000000000001],[1604984400,0.19980000000000001],[1605070800,0.1961],[1605157200,0.19620000000000001],[1605243600,0.19320000000000001],[1605330000,0.1996],[1605416400,0.1996],[1605502800,0.1996],[1605589200,0.22059999999999999],[1605675600,0.21299999999999999],[1605762000,0.2049],[1605848400,0.2056],[1605934800,0.2165],[1606021200,0.2165],[1606107600,0.2165],[1606194000,0.2208],[1606280400,0.22220000000000001],[1606366800,0.2099],[1606453200,0.2099],[1606539600,0.19789999999999999],[1606626000,0.19789999999999999],[1606712400,0.19789999999999999],[1606798800,0.19209999999999999],[1606885200,0.20399999999999999],[1606971600,0.19889999999999999],[1607058000,0.19950000000000001],[1607144400,0.19689999999999999],[1607230800,0.19689999999999999],[1607317200,0.19689999999999999],[1607403600,0.19389999999999999],[1607490000,0.1925],[1607576400,0.19009999999999999],[1607662800,0.193],[1607749200,0.189],[1607835600,0.189],[1607922000,0.189],[1608008400,0.18429999999999999],[1608094800,0.184],[1608181200,0.18060000000000001],[1608267600,0.18379999999999999],[1608354000,0.19189999999999999],[1608440400,0.19189999999999999],[1608526800,0.19189999999999999],[1608613200,0.19020000000000001],[1608699600,0.18210000000000001],[1608786000,0.1865],[1608872400,0.19320000000000001],[1608958800,0.19320000000000001],[1609045200,0.19320000000000001],[1609131600,0.19320000000000001],[1609218000,0.20830000000000001],[1609304400,0.21190000000000001],[1609390800,0.21879999999999999],[1609477200,0.22420000000000001],[1609563600,0.22420000000000001],[1609650000,0.22420000000000001],[1609736400,0.22420000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.2177],[1746849600,0.23269999999999999],[1746936000,0.23269999999999999],[1747022400,0.23269999999999999],[1747108800,0.24759999999999999],[1747195200,0.28079999999999999],[1747281600,0.28939999999999999],[1747368000,0.30109999999999998],[1747454400,0.30709999999999998],[1747540800,0.30709999999999998],[1747627200,0.30709999999999998],[1747713600,0.3009],[1747800000,0.3009],[1747886400,0.29620000000000002],[1747972800,0.29770000000000002],[1748059200,0.29380000000000001],[1748145600,0.29380000000000001],[1748232000,0.29380000000000001],[1748318400,0.29380000000000001],[1748404800,0.28439999999999999],[1748491200,0.28460000000000002],[1748577600,0.29249999999999998],[1748664000,0.28989999999999999],[1748750400,0.28989999999999999],[1748836800,0.28989999999999999],[1748923200,0.28970000000000001],[1749009600,0.28699999999999998],[1749096000,0.28660000000000002],[1749182400,0.28270000000000001],[1749268800,0.2772],[1749355200,0.2772],[1749441600,0.2772],[1749528000,0.29820000000000002],[1749614400,0.28910000000000002],[1749700800,0.31680000000000003],[1749787200,0.31730000000000003],[1749873600,0.31330000000000002],[1749960000,0.31330000000000002],[1750046400,0.31330000000000002],[1750132800,0.31209999999999999],[1750219200,0.29210000000000003],[1750305600,0.28149999999999997],[1750392000,0.28149999999999997],[1750478400,0.27489999999999998],[1750564800,0.27489999999999998],[1750651200,0.27489999999999998],[1750737600,0.27929999999999999],[1750824000,0.28770000000000001],[1750910400,0.27879999999999999],[1750996800,0.28270000000000001],[1751083200,0.28310000000000002],[1751169600,0.28310000000000002],[1751256000,0.28310000000000002],[1751342400,0.28749999999999998],[1751428800,0.28260000000000002],[1751515200,0.28320000000000001],[1751601600,0.28129999999999999],[1751688000,0.28129999999999999],[1751774400,0.28129999999999999],[1751860800,0.28129999999999999],[1751947200,0.28299999999999997],[1752033600,0.27439999999999998],[1752120000,0.2676],[1752206400,0.2636],[1752292800,0.25269999999999998],[1752379200,0.25269999999999998],[1752465600,0.25269999999999998],[1752552000,0.2525],[1752638400,0.2447],[1752724800,0.2429],[1752811200,0.24160000000000001],[1752897600,0.23719999999999999],[1752984000,0.23719999999999999],[1753070400,0.23719999999999999],[1753156800,0.22770000000000001],[1753243200,0.22989999999999999],[1753329600,0.23330000000000001],[1753416000,0.23580000000000001],[1753502400,0.2341],[1753588800,0.2341],[1753675200,0.2341],[1753761600,0.22989999999999999],[1753848000,0.2301],[1753934400,0.2339],[1754020800,0.23599999999999999],[1754107200,null],[1754366400,0.2283],[1754452800,0.2293],[1754539200,0.23300000000000001],[1754625600,0.2475],[1754712000,0.26869999999999999],[1754798400,0.26869999999999999],[1754884800,0.26869999999999999],[1754971200,0.2681],[1755057600,0.2702],[1755144000,0.23669999999999999],[1755230400,0.2271],[1755316800,0.22670000000000001],[1755403200,0.22670000000000001],[1755489600,0.22670000000000001],[1755576000,null],[1755921600,0.221],[1756008000,0.221],[1756094400,0.221],[1756180800,0.23150000000000001],[1756267200,0.2334],[1756353600,0.2248],[1756440000,0.22500000000000001],[1756526400,0.224],[1756612800,0.224],[1756699200,0.224],[1756785600,0.224],[1756872000,0.2228],[1756958400,null],[1758254400,0.23080000000000001],[1758340800,0.23380000000000001],[1758427200,0.23380000000000001],[1758513600,0.23380000000000001],[1758600000,0.23200000000000001],[1758686400,0.2354],[1758772800,0.23630000000000001],[1758859200,0.25590000000000002],[1758945600,0.26029999999999998],[1759032000,0.26029999999999998],[1759118400,0.26029999999999998],[1759204800,0.25769999999999998],[1759291200,0.25969999999999999],[1759377600,0.27700000000000002],[1759464000,0.27100000000000002],[1759550400,0.28010000000000002],[1759636800,0.28010000000000002],[1759723200,0.28010000000000002],[1759809600,0.30930000000000002],[1759896000,0.28100000000000003],[1759982400,0.28610000000000002],[1760068800,0.27189999999999998],[1760155200,0.26929999999999998],[1760241600,0.26929999999999998],[1760328000,0.26929999999999998],[1760414400,0.27979999999999999],[1760500800,0.27560000000000001],[1760587200,0.27039999999999997],[1760673600,0.26690000000000003],[1760760000,0.26319999999999999],[1760846400,0.26319999999999999],[1760932800,0.26319999999999999],[1761019200,0.27379999999999999],[1761105600,0.28789999999999999],[1761192000,0.26700000000000002],[1761278400,0.31890000000000002],[1761364800,0.29880000000000001],[1761451200,0.29880000000000001],[1761537600,0.29880000000000001],[1761624000,0.28870000000000001],[1761710400,0.28949999999999998],[1761796800,0.30649999999999999],[1761883200,0.33679999999999999],[1761969600,0.30919999999999997],[1762056000,0.30919999999999997],[1762146000,0.30919999999999997],[1762232400,0.31269999999999998],[1762318800,0.30159999999999998],[1762405200,0.30209999999999998],[1762491600,0.27550000000000002],[1762578000,0.28089999999999998],[1762664400,0.28089999999999998],[1762750800,0.28089999999999998],[1762837200,0.27560000000000001],[1762923600,0.27700000000000002],[1763010000,0.27550000000000002],[1763096400,0.27010000000000001],[1763182800,0.26679999999999998],[1763269200,0.26679999999999998],[1763355600,0.26679999999999998],[1763442000,0.25679999999999997],[1763528400,0.26140000000000002],[1763614800,0.2596],[1763701200,0.2437],[1763787600,0.2465],[1763874000,0.2465],[1763960400,0.2465],[1764046800,0.25040000000000001],[1764133200,0.24590000000000001],[1764219600,0.246],[1764306000,0.246],[1764392400,0.251],[1764478800,0.251],[1764565200,0.251],[1764651600,0.25080000000000002],[1764738000,0.2492],[1764824400,0.26479999999999998],[1764910800,0.27700000000000002],[1764997200,0.28520000000000001],[1765083600,0.28520000000000001],[1765170000,0.28520000000000001],[1765256400,0.2878],[1765342800,0.28760000000000002],[1765429200,0.2863],[1765515600,0.28760000000000002],[1765602000,0.2878],[1765688400,0.2878],[1765774800,0.2878],[1765861200,0.27129999999999999],[1765947600,0.26190000000000002],[1766034000,0.26350000000000001],[1766120400,0.2742],[1766206800,0.2823],[1766293200,0.2823],[1766379600,0.2823],[1766466000,0.309],[1766552400,0.3226],[1766638800,0.31430000000000002],[1766725200,0.31430000000000002],[1766811600,0.30859999999999999],[1766898000,0.30859999999999999],[1766984400,0.30859999999999999],[1767070800,0.30570000000000003],[1767157200,0.30669999999999997],[1767243600,0.30330000000000001],[1767330000,0.30330000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ACIC":{"name":"ACIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16969999999999999],[1704344400,0.1817],[1704430800,0.1719],[1704517200,0.17599999999999999],[1704603600,0.17599999999999999],[1704690000,0.17599999999999999],[1704776400,0.1779],[1704862800,0.1792],[1704949200,0.1769],[1705035600,0.17829999999999999],[1705122000,0.17949999999999999],[1705208400,0.17949999999999999],[1705294800,0.17949999999999999],[1705381200,0.17949999999999999],[1705467600,0.1807],[1705554000,0.21690000000000001],[1705640400,0.2213],[1705726800,0.21199999999999999],[1705813200,0.21199999999999999],[1705899600,0.21199999999999999],[1705986000,0.2104],[1706072400,0.21060000000000001],[1706158800,0.20979999999999999],[1706245200,0.2074],[1706331600,0.20399999999999999],[1706418000,0.20399999999999999],[1706504400,0.20399999999999999],[1706590800,0.20599999999999999],[1706677200,0.2099],[1706763600,0.2112],[1706850000,0.2213],[1706936400,0.21110000000000001],[1707022800,0.21110000000000001],[1707109200,0.21110000000000001],[1707195600,0.2104],[1707282000,0.2079],[1707368400,0.20569999999999999],[1707454800,0.2104],[1707541200,0.21299999999999999],[1707627600,0.21299999999999999],[1707714000,0.21299999999999999],[1707800400,0.21079999999999999],[1707886800,0.21529999999999999],[1707973200,0.2286],[1708059600,0.22750000000000001],[1708146000,0.2356],[1708232400,0.2356],[1708318800,0.2356],[1708405200,0.2356],[1708491600,0.24179999999999999],[1708578000,0.24329999999999999],[1708664400,0.24840000000000001],[1708750800,0.252],[1708837200,0.252],[1708923600,0.252],[1709010000,0.25030000000000002],[1709096400,0.24829999999999999],[1709182800,0.25490000000000002],[1709269200,0.25290000000000001],[1709355600,0.215],[1709442000,0.215],[1709528400,0.215],[1709614800,0.19850000000000001],[1709701200,null],[1709874000,0.19539999999999999],[1709960400,null],[1710302400,0.20069999999999999],[1710388800,0.1993],[1710475200,0.2014],[1710561600,0.2019],[1710648000,0.2019],[1710734400,0.2019],[1710820800,0.20330000000000001],[1710907200,0.20219999999999999],[1710993600,null],[1712289600,0.20849999999999999],[1712376000,0.21249999999999999],[1712462400,0.21249999999999999],[1712548800,0.21249999999999999],[1712635200,0.21329999999999999],[1712721600,0.21379999999999999],[1712808000,0.21560000000000001],[1712894400,0.21290000000000001],[1712980800,0.2094],[1713067200,0.2094],[1713153600,0.2094],[1713240000,0.20860000000000001],[1713326400,0.21049999999999999],[1713412800,null],[1713585600,0.20760000000000001],[1713672000,0.20760000000000001],[1713758400,0.20760000000000001],[1713844800,null],[1713931200,0.2112],[1714017600,0.2155],[1714104000,0.21859999999999999],[1714190400,0.21240000000000001],[1714276800,0.21240000000000001],[1714363200,0.21240000000000001],[1714449600,null],[1714622400,0.2056],[1714708800,null],[1715313600,0.2109],[1715400000,0.23880000000000001],[1715486400,0.23880000000000001],[1715572800,0.23880000000000001],[1715659200,0.23300000000000001],[1715745600,0.23649999999999999],[1715832000,0.2429],[1715918400,0.24410000000000001],[1716004800,0.25540000000000002],[1716091200,0.25540000000000002],[1716177600,0.25540000000000002],[1716264000,0.26800000000000002],[1716350400,0.26169999999999999],[1716436800,0.26240000000000002],[1716523200,0.25280000000000002],[1716609600,0.2346],[1716696000,0.2346],[1716782400,0.2346],[1716868800,0.2346],[1716955200,0.23089999999999999],[1717041600,0.23039999999999999],[1717128000,0.22969999999999999],[1717214400,0.2268],[1717300800,0.2268],[1717387200,0.2268],[1717473600,0.22650000000000001],[1717560000,0.224],[1717646400,0.22140000000000001],[1717732800,0.221],[1717819200,0.219],[1717905600,0.219],[1717992000,0.219],[1718078400,0.2165],[1718164800,0.2117],[1718251200,0.21390000000000001],[1718337600,0.21290000000000001],[1718424000,0.21379999999999999],[1718510400,0.21379999999999999],[1718596800,0.21379999999999999],[1718683200,0.22],[1718769600,0.221],[1718856000,0.221],[1718942400,0.22770000000000001],[1719028800,0.22559999999999999],[1719115200,0.22559999999999999],[1719201600,0.22559999999999999],[1719288000,0.22409999999999999],[1719374400,null],[1719460800,0.22070000000000001],[1719547200,null],[1721793600,0.2069],[1721880000,0.20930000000000001],[1721966400,0.2092],[1722052800,0.21390000000000001],[1722139200,0.21390000000000001],[1722225600,0.21390000000000001],[1722312000,0.21560000000000001],[1722398400,0.22059999999999999],[1722484800,0.2198],[1722571200,0.21959999999999999],[1722657600,0.21240000000000001],[1722744000,0.21240000000000001],[1722830400,0.21240000000000001],[1722916800,0.21410000000000001],[1723003200,0.22289999999999999],[1723089600,0.22500000000000001],[1723176000,0.21740000000000001],[1723262400,0.22370000000000001],[1723348800,0.22370000000000001],[1723435200,0.22370000000000001],[1723521600,null],[1723780800,0.2218],[1723867200,0.2235],[1723953600,0.2235],[1724040000,0.2235],[1724126400,null],[1729828800,0.247],[1729915200,null],[1730520000,0.2379],[1730606400,0.2379],[1730696400,0.2379],[1730782800,null],[1730869200,0.2455],[1730955600,0.2477],[1731042000,null],[1731474000,0.25369999999999998],[1731560400,null],[1731992400,0.25779999999999997],[1732078800,0.25530000000000003],[1732165200,null],[1733374800,0.26869999999999999],[1733461200,0.26979999999999998],[1733547600,0.26529999999999998],[1733634000,0.26529999999999998],[1733720400,0.26529999999999998],[1733806800,0.26019999999999999],[1733893200,0.25540000000000002],[1733979600,0.25900000000000001],[1734066000,0.25940000000000002],[1734152400,0.26169999999999999],[1734238800,0.26169999999999999],[1734325200,0.26169999999999999],[1734411600,0.2601],[1734498000,0.25729999999999997],[1734584400,0.25369999999999998],[1734670800,0.248],[1734757200,0.2492],[1734843600,0.2492],[1734930000,0.2492],[1735016400,0.24829999999999999],[1735102800,0.25119999999999998],[1735189200,0.25119999999999998],[1735275600,0.25469999999999998],[1735362000,0.25180000000000002],[1735448400,0.25180000000000002],[1735534800,0.25180000000000002],[1735621200,0.24790000000000001],[1735707600,0.25109999999999999],[1735794000,0.25109999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PKE":{"name":"PKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706158800,0.17599999999999999],[1706245200,0.1807],[1706331600,0.18210000000000001],[1706418000,0.18210000000000001],[1706504400,0.18210000000000001],[1706590800,null],[1752897600,0.2475],[1752984000,0.2475],[1753070400,0.2475],[1753156800,0.24909999999999999],[1753243200,0.2535],[1753329600,0.2364],[1753416000,0.22309999999999999],[1753502400,0.223],[1753588800,0.223],[1753675200,0.223],[1753761600,0.22570000000000001],[1753848000,null],[1753934400,0.23780000000000001],[1754020800,0.23580000000000001],[1754107200,0.2351],[1754193600,0.2351],[1754280000,0.2351],[1754366400,0.2366],[1754452800,0.23400000000000001],[1754539200,0.23319999999999999],[1754625600,0.22950000000000001],[1754712000,null],[1754971200,0.23180000000000001],[1755057600,0.23400000000000001],[1755144000,0.22689999999999999],[1755230400,null],[1755316800,0.22439999999999999],[1755403200,0.22439999999999999],[1755489600,0.22439999999999999],[1755576000,0.22439999999999999],[1755662400,0.2303],[1755748800,0.23080000000000001],[1755835200,0.23219999999999999],[1755921600,0.2359],[1756008000,0.2359],[1756094400,0.2359],[1756180800,0.23469999999999999],[1756267200,0.23699999999999999],[1756353600,0.23269999999999999],[1756440000,0.2346],[1756526400,0.2319],[1756612800,0.2319],[1756699200,0.2319],[1756785600,0.2319],[1756872000,0.23200000000000001],[1756958400,0.2319],[1757044800,0.2397],[1757131200,0.23380000000000001],[1757217600,0.23380000000000001],[1757304000,0.23380000000000001],[1757390400,0.2316],[1757476800,0.2311],[1757563200,0.23350000000000001],[1757649600,0.2321],[1757736000,0.22770000000000001],[1757822400,0.22770000000000001],[1757908800,0.22770000000000001],[1757995200,0.2326],[1758081600,0.2311],[1758168000,0.23050000000000001],[1758254400,0.2351],[1758340800,0.2281],[1758427200,0.2281],[1758513600,0.2281],[1758600000,null],[1758686400,0.2283],[1758772800,0.2253],[1758859200,null],[1758945600,0.2306],[1759032000,0.2306],[1759118400,0.2306],[1759204800,0.2409],[1759291200,0.2417],[1759377600,0.2442],[1759464000,0.24360000000000001],[1759550400,0.23300000000000001],[1759636800,0.23300000000000001],[1759723200,0.23300000000000001],[1759809600,0.2341],[1759896000,0.23649999999999999],[1759982400,0.24249999999999999],[1760068800,0.24390000000000001],[1760155200,0.23469999999999999],[1760241600,0.23469999999999999],[1760328000,0.23469999999999999],[1760414400,0.25059999999999999],[1760500800,0.24679999999999999],[1760587200,0.2422],[1760673600,0.23599999999999999],[1760760000,0.2354],[1760846400,0.2354],[1760932800,0.2354],[1761019200,0.23899999999999999],[1761105600,0.2361],[1761192000,0.23419999999999999],[1761278400,0.23780000000000001],[1761364800,0.23549999999999999],[1761451200,0.23549999999999999],[1761537600,0.23549999999999999],[1761624000,0.2356],[1761710400,0.23169999999999999],[1761796800,null],[1762232400,0.2366],[1762318800,0.2374],[1762405200,0.23419999999999999],[1762491600,null],[1762837200,0.23769999999999999],[1762923600,0.23719999999999999],[1763010000,null],[1763701200,0.22969999999999999],[1763787600,0.2283],[1763874000,0.2283],[1763960400,0.2283],[1764046800,null],[1764824400,0.23080000000000001],[1764910800,null],[1765515600,0.24099999999999999],[1765602000,0.2379],[1765688400,0.2379],[1765774800,0.2379],[1765861200,0.24329999999999999],[1765947600,0.2397],[1766034000,0.2334],[1766120400,0.23810000000000001],[1766206800,0.2505],[1766293200,0.2505],[1766379600,0.2505],[1766466000,0.25640000000000002],[1766552400,0.2515],[1766638800,0.24979999999999999],[1766725200,0.24979999999999999],[1766811600,0.25240000000000001],[1766898000,0.25240000000000001],[1766984400,0.25240000000000001],[1767070800,0.25290000000000001],[1767157200,0.25740000000000002],[1767243600,0.2525],[1767330000,0.2525],[1767416400,null],[1767675600,0.1724],[1767762000,0.17199999999999999],[1767848400,0.1749],[1767934800,0.18049999999999999],[1768021200,0.1787],[1768107600,0.1787],[1768194000,0.1787],[1768280400,0.1825],[1768366800,0.17749999999999999],[1768453200,0.1933],[1768539600,0.19040000000000001],[1768626000,0.19040000000000001],[1768712400,0.19040000000000001],[1768798800,0.19040000000000001],[1768885200,0.19040000000000001],[1768971600,0.1903],[1769058000,0.19539999999999999],[1769144400,0.1895],[1769230800,0.1847],[1769317200,0.1847],[1769403600,0.1847],[1769490000,0.18490000000000001],[1769576400,0.1812],[1769662800,null],[1769749200,0.18970000000000001],[1769835600,0.185],[1769922000,0.185],[1770008400,0.185],[1770094800,0.19189999999999999],[1770181200,0.18720000000000001],[1770267600,null],[1770699600,0.19359999999999999],[1770786000,0.19170000000000001],[1770872400,null],[1771563600,0.19980000000000001],[1771650000,0.2039],[1771736400,0.2039],[1771822800,0.2039],[1771909200,0.20380000000000001],[1771995600,0.21779999999999999],[1772082000,0.2097],[1772168400,0.2117],[1772254800,0.20899999999999999],[1772341200,0.20899999999999999],[1772427600,0.20899999999999999],[1772514000,0.22489999999999999],[1772600400,0.22589999999999999],[1772686800,0.2271],[1772773200,0.2145],[1772859600,0.21160000000000001],[1772946000,0.21160000000000001],[1773028800,0.21160000000000001],[1773115200,0.21479999999999999],[1773201600,0.2132],[1773288000,0.21279999999999999],[1773374400,0.2089],[1773460800,0.2117],[1773547200,0.2117],[1773633600,0.2117],[1773720000,0.21879999999999999],[1773806400,0.22220000000000001],[1773892800,0.2208],[1773979200,0.22],[1774065600,0.2107],[1774152000,0.2107],[1774238400,0.2107],[1774324800,0.21579999999999999],[1774411200,0.2243],[1774497600,0.2303],[1774584000,0.21820000000000001],[1774670400,0.21909999999999999],[1774756800,0.21909999999999999],[1774843200,0.21909999999999999],[1774929600,0.215],[1775016000,0.21920000000000001],[1775102400,0.22550000000000001],[1775188800,0.2243]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.098339999999999997],[947394000,0.098339999999999997],[947480400,0.098339999999999997],[947566800,0.095060000000000006],[947653200,0.095269999999999994],[947739600,0.094839999999999994],[947826000,0.097479999999999997],[947912400,0.097320000000000004],[947998800,0.097320000000000004],[948085200,0.097320000000000004],[948171600,0.097320000000000004],[948258000,null],[959140800,0.1179],[959227200,0.1235],[959313600,0.1208],[959400000,0.1201],[959486400,0.1201],[959572800,0.1201],[959659200,0.1201],[959745600,null],[962683200,0.12740000000000001],[962769600,0.12740000000000001],[962856000,0.12920000000000001],[962942400,0.13339999999999999],[963028800,0.1303],[963115200,0.1303],[963201600,0.1303],[963288000,null],[965188800,0.1263],[965275200,0.1273],[965361600,0.12870000000000001],[965448000,0.13320000000000001],[965534400,0.13320000000000001],[965620800,0.13320000000000001],[965707200,0.1336],[965793600,0.13239999999999999],[965880000,0.13350000000000001],[965966400,0.13469999999999999],[966052800,0.13930000000000001],[966139200,0.13930000000000001],[966225600,0.13930000000000001],[966312000,0.14219999999999999],[966398400,0.1414],[966484800,0.13980000000000001],[966571200,0.14130000000000001],[966657600,0.13869999999999999],[966744000,0.13869999999999999],[966830400,0.13869999999999999],[966916800,0.13880000000000001],[967003200,0.14119999999999999],[967089600,0.13780000000000001],[967176000,0.13719999999999999],[967262400,0.13500000000000001],[967348800,0.13500000000000001],[967435200,0.13500000000000001],[967521600,null],[967780800,0.14219999999999999],[967867200,null],[968299200,0.1391],[968385600,null],[968731200,0.1414],[968817600,0.13919999999999999],[968904000,0.13900000000000001],[968990400,0.14249999999999999],[969076800,0.1416],[969163200,0.1416],[969249600,0.1416],[969336000,0.1399],[969422400,0.14319999999999999],[969508800,null],[969595200,0.14449999999999999],[969681600,0.15110000000000001],[969768000,0.15110000000000001],[969854400,0.15110000000000001],[969940800,0.15160000000000001],[970027200,0.1522],[970113600,0.15440000000000001],[970200000,0.156],[970286400,0.1535],[970372800,0.1535],[970459200,0.1535],[970545600,0.16739999999999999],[970632000,0.16589999999999999],[970718400,0.16089999999999999],[970804800,0.16639999999999999],[970891200,0.1641],[970977600,0.1641],[971064000,0.1641],[971150400,0.1646],[971236800,0.1691],[971323200,0.1691],[971409600,0.1615],[971496000,0.1643],[971582400,0.1643],[971668800,0.1643],[971755200,0.17369999999999999],[971841600,0.17030000000000001],[971928000,0.16839999999999999],[972014400,0.1676],[972100800,0.16739999999999999],[972187200,0.16739999999999999],[972273600,0.16739999999999999],[972360000,0.16589999999999999],[972446400,0.16969999999999999],[972532800,0.1673],[972619200,0.1706],[972705600,0.17610000000000001],[972792000,0.17610000000000001],[972882000,0.17610000000000001],[972968400,0.18779999999999999],[973054800,0.17680000000000001],[973141200,0.16969999999999999],[973227600,0.1651],[973314000,0.1661],[973400400,0.1661],[973486800,0.1661],[973573200,0.17130000000000001],[973659600,0.17130000000000001],[973746000,0.17419999999999999],[973832400,0.1794],[973918800,0.17999999999999999],[974005200,0.17999999999999999],[974091600,0.17999999999999999],[974178000,0.17469999999999999],[974264400,0.18060000000000001],[974350800,0.18160000000000001],[974437200,0.18360000000000001],[974523600,0.18390000000000001],[974610000,0.18390000000000001],[974696400,0.18390000000000001],[974782800,0.18260000000000001],[974869200,0.184],[974955600,0.18179999999999999],[975042000,0.18179999999999999],[975128400,0.18509999999999999],[975214800,0.18509999999999999],[975301200,0.18509999999999999],[975387600,0.18609999999999999],[975474000,0.19040000000000001],[975560400,0.19700000000000001],[975646800,0.19600000000000001],[975733200,0.19059999999999999],[975819600,0.19059999999999999],[975906000,0.19059999999999999],[975992400,0.19370000000000001],[976078800,0.1958],[976165200,0.19420000000000001],[976251600,0.1933],[976338000,0.19689999999999999],[976424400,0.19689999999999999],[976510800,0.19689999999999999],[976597200,0.19700000000000001],[976683600,0.1948],[976770000,0.19439999999999999],[976856400,0.18959999999999999],[976942800,0.1925],[977029200,0.1925],[977115600,0.1925],[977202000,0.1993],[977288400,0.19350000000000001],[977374800,0.19670000000000001],[977461200,0.20169999999999999],[977547600,0.19989999999999999],[977634000,0.19989999999999999],[977720400,0.19989999999999999],[977806800,0.19989999999999999],[977893200,0.2064],[977979600,0.20449999999999999],[978066000,0.20699999999999999],[978152400,0.2034],[978238800,0.2034],[978325200,0.2034],[978411600,0.2034],[978498000,null],[1026792000,0.097720000000000001],[1026878400,null],[1026964800,0.096909999999999996],[1027051200,null],[1027569600,0.094390000000000002],[1027656000,0.093149999999999997],[1027742400,null],[1031976000,0.098540000000000003],[1032062400,0.098540000000000003],[1032148800,0.098540000000000003],[1032235200,0.099540000000000003],[1032321600,0.097900000000000001],[1032408000,0.097640000000000005],[1032494400,0.095259999999999997],[1032580800,0.095810000000000006],[1032667200,0.095810000000000006],[1032753600,0.095810000000000006],[1032840000,null],[1033704000,0.09715],[1033790400,0.095299999999999996],[1033876800,0.095299999999999996],[1033963200,0.095299999999999996],[1034049600,0.095909999999999995],[1034136000,0.098250000000000004],[1034222400,0.0974],[1034308800,0.099529999999999993],[1034395200,0.10150000000000001],[1034481600,0.10150000000000001],[1034568000,0.10150000000000001],[1034654400,0.10290000000000001],[1034740800,0.1052],[1034827200,0.10630000000000001],[1034913600,0.1057],[1035000000,0.1081],[1035086400,0.1081],[1035172800,0.1081],[1035259200,0.1084],[1035345600,0.1077],[1035432000,0.1087],[1035518400,0.10539999999999999],[1035604800,0.1041],[1035691200,0.1041],[1035781200,0.1041],[1035867600,0.1023],[1035954000,0.1009],[1036040400,0.1014],[1036126800,null],[1036731600,0.1002],[1036818000,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125460800,0.15359999999999999],[1125547200,0.16789999999999999],[1125633600,0.1736],[1125720000,0.17230000000000001],[1125806400,0.17230000000000001],[1125892800,0.17230000000000001],[1125979200,0.17230000000000001],[1126065600,0.17399999999999999],[1126152000,0.17630000000000001],[1126238400,0.17660000000000001],[1126324800,0.183],[1126411200,0.183],[1126497600,0.183],[1126584000,0.1762],[1126670400,0.1764],[1126756800,0.17710000000000001],[1126843200,0.17330000000000001],[1126929600,0.1724],[1127016000,0.1724],[1127102400,0.1724],[1127188800,0.17780000000000001],[1127275200,0.17380000000000001],[1127361600,0.18029999999999999],[1127448000,0.1804],[1127534400,0.17699999999999999],[1127620800,0.17699999999999999],[1127707200,0.17699999999999999],[1127793600,0.18049999999999999],[1127880000,0.17979999999999999],[1127966400,0.1862],[1128052800,0.1845],[1128139200,0.18110000000000001],[1128225600,0.18110000000000001],[1128312000,0.18110000000000001],[1128398400,0.18629999999999999],[1128484800,0.17949999999999999],[1128571200,0.16889999999999999],[1128657600,0.16450000000000001],[1128744000,0.17219999999999999],[1128830400,0.17219999999999999],[1128916800,0.17219999999999999],[1129003200,0.16739999999999999],[1129089600,0.17219999999999999],[1129176000,0.16669999999999999],[1129262400,0.16020000000000001],[1129348800,0.1618],[1129435200,0.1618],[1129521600,0.1618],[1129608000,0.1656],[1129694400,0.159],[1129780800,0.15859999999999999],[1129867200,0.14849999999999999],[1129953600,0.1512],[1130040000,0.1512],[1130126400,0.1512],[1130212800,0.15679999999999999],[1130299200,0.16270000000000001],[1130385600,0.16170000000000001],[1130472000,0.15740000000000001],[1130558400,0.1608],[1130644800,0.1608],[1130734800,0.1608],[1130821200,0.1696],[1130907600,0.1704],[1130994000,0.17380000000000001],[1131080400,0.17780000000000001],[1131166800,0.1704],[1131253200,0.1704],[1131339600,0.1704],[1131426000,0.16700000000000001],[1131512400,0.16769999999999999],[1131598800,0.16109999999999999],[1131685200,0.15509999999999999],[1131771600,0.15640000000000001],[1131858000,0.15640000000000001],[1131944400,0.15640000000000001],[1132030800,0.16259999999999999],[1132117200,0.1598],[1132203600,0.16300000000000001],[1132290000,0.16239999999999999],[1132376400,0.16020000000000001],[1132462800,0.16020000000000001],[1132549200,0.16020000000000001],[1132635600,0.1615],[1132722000,0.16700000000000001],[1132808400,0.16420000000000001],[1132894800,0.16420000000000001],[1132981200,0.1653],[1133067600,0.1653],[1133154000,0.1653],[1133240400,null],[1133499600,0.16470000000000001],[1133586000,0.1656],[1133672400,0.1656],[1133758800,0.1656],[1133845200,0.16980000000000001],[1133931600,0.16950000000000001],[1134018000,0.1691],[1134104400,0.1739],[1134190800,0.1721],[1134277200,0.1721],[1134363600,0.1721],[1134450000,0.17749999999999999],[1134536400,0.17860000000000001],[1134622800,0.18060000000000001],[1134709200,0.17649999999999999],[1134795600,0.1726],[1134882000,0.1726],[1134968400,0.1726],[1135054800,0.17100000000000001],[1135141200,0.16930000000000001],[1135227600,0.17430000000000001],[1135314000,0.1754],[1135400400,0.1734],[1135486800,0.1734],[1135573200,0.1734],[1135659600,0.1734],[1135746000,0.16700000000000001],[1135832400,0.1701],[1135918800,0.16880000000000001],[1136005200,0.16839999999999999],[1136091600,0.16839999999999999],[1136178000,0.16839999999999999],[1136264400,0.16839999999999999],[1136350800,null],[1712203200,0.21029999999999999],[1712289600,0.20949999999999999],[1712376000,0.21429999999999999],[1712462400,0.21429999999999999],[1712548800,0.21429999999999999],[1712635200,0.21029999999999999],[1712721600,null],[1763528400,0.23400000000000001],[1763614800,0.2286],[1763701200,null],[1767675600,0.18079999999999999],[1767762000,0.17849999999999999],[1767848400,0.18290000000000001],[1767934800,0.189],[1768021200,0.18360000000000001],[1768107600,0.18360000000000001],[1768194000,0.18360000000000001],[1768280400,0.1767],[1768366800,0.1789],[1768453200,0.18240000000000001],[1768539600,0.1802],[1768626000,0.17960000000000001],[1768712400,0.17960000000000001],[1768798800,0.17960000000000001],[1768885200,0.17960000000000001],[1768971600,0.18129999999999999],[1769058000,0.1835],[1769144400,0.1807],[1769230800,0.1827],[1769317200,0.1827],[1769403600,0.1827],[1769490000,0.18099999999999999],[1769576400,0.17999999999999999],[1769662800,0.18390000000000001],[1769749200,null],[1769835600,0.1769],[1769922000,0.1769],[1770008400,0.1769],[1770094800,null],[1770181200,0.19059999999999999],[1770267600,0.19670000000000001],[1770354000,0.19389999999999999],[1770440400,0.20319999999999999],[1770526800,0.20319999999999999],[1770613200,0.20319999999999999],[1770699600,0.2024],[1770786000,0.20130000000000001],[1770872400,0.20760000000000001],[1770958800,0.20130000000000001],[1771045200,0.20549999999999999],[1771131600,0.20549999999999999],[1771218000,0.20549999999999999],[1771304400,0.20549999999999999],[1771390800,0.2021],[1771477200,0.20480000000000001],[1771563600,0.20300000000000001],[1771650000,0.20430000000000001],[1771736400,0.20430000000000001],[1771822800,0.20430000000000001],[1771909200,0.2016],[1771995600,0.20230000000000001],[1772082000,0.2011],[1772168400,0.20519999999999999],[1772254800,0.2089],[1772341200,0.2089],[1772427600,0.2089],[1772514000,0.21870000000000001],[1772600400,0.2213],[1772686800,0.22650000000000001],[1772773200,0.2311],[1772859600,0.22800000000000001],[1772946000,0.22800000000000001],[1773028800,0.22800000000000001],[1773115200,0.21890000000000001],[1773201600,0.21940000000000001],[1773288000,0.2334],[1773374400,0.2392],[1773460800,0.23599999999999999],[1773547200,0.23599999999999999],[1773633600,0.23599999999999999],[1773720000,0.23810000000000001],[1773806400,0.24160000000000001],[1773892800,0.24540000000000001],[1773979200,0.24879999999999999],[1774065600,0.2472],[1774152000,0.2472],[1774238400,0.2472],[1774324800,0.24229999999999999],[1774411200,0.2477],[1774497600,0.23999999999999999],[1774584000,0.25319999999999998],[1774670400,0.26119999999999999],[1774756800,0.26119999999999999],[1774843200,0.26119999999999999],[1774929600,0.2586],[1775016000,0.25530000000000003],[1775102400,0.2485],[1775188800,0.25030000000000002]],"color":"","scatterMarkerSymbol":"none"},"UTG":{"name":"UTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.19209999999999999],[1231045200,0.19209999999999999],[1231131600,0.19209999999999999],[1231218000,0.19869999999999999],[1231304400,0.19650000000000001],[1231390800,0.1913],[1231477200,0.1923],[1231563600,0.19339999999999999],[1231650000,0.19339999999999999],[1231736400,0.19339999999999999],[1231822800,0.19239999999999999],[1231909200,0.1903],[1231995600,0.18490000000000001],[1232082000,0.1832],[1232168400,0.18629999999999999],[1232254800,0.18629999999999999],[1232341200,0.18629999999999999],[1232427600,0.18629999999999999],[1232514000,0.18240000000000001],[1232600400,0.189],[1232686800,0.1908],[1232773200,0.1913],[1232859600,0.1913],[1232946000,0.1913],[1233032400,0.1928],[1233118800,0.1968],[1233205200,0.2036],[1233291600,0.19670000000000001],[1233378000,0.19109999999999999],[1233464400,0.19109999999999999],[1233550800,0.19109999999999999],[1233637200,0.18920000000000001],[1233723600,0.193],[1233810000,0.19040000000000001],[1233896400,0.19189999999999999],[1233982800,0.1978],[1234069200,0.1978],[1234155600,0.1978],[1234242000,0.19789999999999999],[1234328400,0.18840000000000001],[1234414800,0.18720000000000001],[1234501200,0.1822],[1234587600,0.17780000000000001],[1234674000,0.17780000000000001],[1234760400,0.17780000000000001],[1234846800,0.17780000000000001],[1234933200,null],[1257310800,0.22700000000000001],[1257397200,0.22989999999999999],[1257483600,null],[1257570000,0.23519999999999999],[1257656400,0.23519999999999999],[1257742800,0.23519999999999999],[1257829200,0.24179999999999999],[1257915600,0.24479999999999999],[1258002000,0.24660000000000001],[1258088400,0.2442],[1258174800,0.2432],[1258261200,0.2432],[1258347600,0.2432],[1258434000,0.2452],[1258520400,0.24479999999999999],[1258606800,0.24279999999999999],[1258693200,0.24149999999999999],[1258779600,0.24540000000000001],[1258866000,0.24540000000000001],[1258952400,0.24540000000000001],[1259038800,0.24840000000000001],[1259125200,0.25080000000000002],[1259211600,0.25729999999999997],[1259298000,0.25729999999999997],[1259384400,0.25919999999999999],[1259470800,0.25919999999999999],[1259557200,0.25919999999999999],[1259643600,0.26019999999999999],[1259730000,0.26650000000000001],[1259816400,0.27060000000000001],[1259902800,0.2742],[1259989200,0.27139999999999997],[1260075600,0.27139999999999997],[1260162000,0.27139999999999997],[1260248400,0.2767],[1260334800,0.27379999999999999],[1260421200,0.2727],[1260507600,0.27779999999999999],[1260594000,0.28010000000000002],[1260680400,0.28010000000000002],[1260766800,0.28010000000000002],[1260853200,0.28460000000000002],[1260939600,0.28179999999999999],[1261026000,0.28420000000000001],[1261112400,0.27960000000000002],[1261198800,0.27360000000000001],[1261285200,0.27360000000000001],[1261371600,0.27360000000000001],[1261458000,0.27039999999999997],[1261544400,0.26700000000000002],[1261630800,0.26950000000000002],[1261717200,0.27360000000000001],[1261803600,0.27360000000000001],[1261890000,0.27360000000000001],[1261976400,0.27360000000000001],[1262062800,0.27839999999999998],[1262149200,0.27539999999999998],[1262235600,0.27429999999999999],[1262322000,0.27360000000000001],[1262408400,0.27360000000000001],[1262494800,0.27360000000000001],[1262581200,0.27360000000000001],[1262667600,0.16950000000000001],[1262754000,0.1721],[1262840400,0.17080000000000001],[1262926800,0.17349999999999999],[1263013200,null],[1265086800,0.16739999999999999],[1265173200,0.16869999999999999],[1265259600,0.17380000000000001],[1265346000,0.16869999999999999],[1265432400,0.16869999999999999],[1265518800,0.16869999999999999],[1265605200,0.16869999999999999],[1265691600,0.16500000000000001],[1265778000,0.16919999999999999],[1265864400,0.1673],[1265950800,null],[1279771200,0.1769],[1279857600,null],[1280376000,0.17899999999999999],[1280462400,null],[1280548800,0.1804],[1280635200,0.1804],[1280721600,0.1804],[1280808000,0.18379999999999999],[1280894400,0.18340000000000001],[1280980800,0.18390000000000001],[1281067200,0.1847],[1281153600,0.18529999999999999],[1281240000,0.18529999999999999],[1281326400,0.18529999999999999],[1281412800,0.18770000000000001],[1281499200,0.188],[1281585600,0.1855],[1281672000,0.1845],[1281758400,0.1855],[1281844800,0.1855],[1281931200,0.1855],[1282017600,0.187],[1282104000,0.18529999999999999],[1282190400,0.18609999999999999],[1282276800,0.184],[1282363200,0.1842],[1282449600,0.1842],[1282536000,0.1842],[1282622400,0.18490000000000001],[1282708800,0.1837],[1282795200,0.18459999999999999],[1282881600,0.18590000000000001],[1282968000,0.18720000000000001],[1283054400,0.18720000000000001],[1283140800,0.18720000000000001],[1283227200,0.18459999999999999],[1283313600,0.18709999999999999],[1283400000,0.19040000000000001],[1283486400,0.1908],[1283572800,0.191],[1283659200,0.191],[1283745600,0.191],[1283832000,0.191],[1283918400,0.19159999999999999],[1284004800,0.1915],[1284091200,0.1951],[1284177600,0.1958],[1284264000,0.1958],[1284350400,0.1958],[1284436800,0.19409999999999999],[1284523200,0.1963],[1284609600,0.19409999999999999],[1284696000,0.19320000000000001],[1284782400,0.1885],[1284868800,0.1885],[1284955200,0.1885],[1285041600,0.18920000000000001],[1285128000,0.18990000000000001],[1285214400,0.1903],[1285300800,0.19270000000000001],[1285387200,0.1951],[1285473600,0.1951],[1285560000,0.1951],[1285646400,0.19420000000000001],[1285732800,0.19370000000000001],[1285819200,0.1905],[1285905600,0.19020000000000001],[1285992000,0.1923],[1286078400,0.1923],[1286164800,0.1923],[1286251200,0.1946],[1286337600,0.1958],[1286424000,0.19520000000000001],[1286510400,0.1946],[1286596800,0.19520000000000001],[1286683200,0.19520000000000001],[1286769600,0.19520000000000001],[1286856000,0.19600000000000001],[1286942400,0.19550000000000001],[1287028800,0.1958],[1287115200,0.19439999999999999],[1287201600,0.19400000000000001],[1287288000,0.19400000000000001],[1287374400,0.19400000000000001],[1287460800,0.19439999999999999],[1287547200,0.19539999999999999],[1287633600,0.19689999999999999],[1287720000,0.19900000000000001],[1287806400,0.20019999999999999],[1287892800,0.20019999999999999],[1287979200,0.20019999999999999],[1288065600,0.1973],[1288152000,null],[1288324800,0.1961],[1288411200,0.19800000000000001],[1288497600,0.19800000000000001],[1288584000,0.19800000000000001],[1288670400,0.1966],[1288756800,0.1956],[1288843200,null]],"color":"","scatterMarkerSymbol":"none"},"VITA":{"name":"VITA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979016400,0.099470000000000003],[979102800,0.1145],[979189200,0.1096],[979275600,0.1128],[979362000,0.1067],[979448400,0.1067],[979534800,0.1067],[979621200,0.1067],[979707600,0.1103],[979794000,0.1084],[979880400,0.1091],[979966800,0.10780000000000001],[980053200,0.10780000000000001],[980139600,0.10780000000000001],[980226000,0.107],[980312400,0.10580000000000001],[980398800,null],[981003600,0.1004],[981090000,null],[981435600,0.1026],[981522000,0.1031],[981608400,0.1032],[981694800,0.099339999999999998],[981781200,0.097350000000000006],[981867600,0.097350000000000006],[981954000,0.097350000000000006],[982040400,null],[982213200,0.104],[982299600,0.10580000000000001],[982386000,0.10050000000000001],[982472400,0.10050000000000001],[982558800,0.10050000000000001],[982645200,0.10050000000000001],[982731600,null],[982818000,0.10199999999999999],[982904400,0.1017],[982990800,0.1004],[983077200,0.1004],[983163600,0.1004],[983250000,0.1003],[983336400,0.1012],[983422800,0.10000000000000001],[983509200,0.1002],[983595600,0.097049999999999997],[983682000,0.097049999999999997],[983768400,0.097049999999999997],[983854800,0.1014],[983941200,0.099949999999999997],[984027600,0.1011],[984114000,0.1018],[984200400,0.1004],[984286800,0.1004],[984373200,0.1004],[984459600,null],[985064400,0.096930000000000002],[985150800,0.094060000000000005],[985237200,0.096250000000000002],[985323600,0.096290000000000001],[985410000,0.096290000000000001],[985496400,0.096290000000000001],[985582800,0.096290000000000001],[985669200,0.096820000000000003],[985755600,0.096250000000000002],[985842000,0.095369999999999996],[985928400,null],[986014800,0.1212],[986101200,0.1212],[986184000,0.1212],[986270400,0.1041],[986356800,0.09776],[986443200,0.096970000000000001],[986529600,0.097119999999999998],[986616000,0.094270000000000007],[986702400,0.094270000000000007],[986788800,0.094270000000000007],[986875200,null],[1231304400,0.191],[1231390800,null],[1232082000,0.17380000000000001],[1232168400,null],[1244520000,0.22239999999999999],[1244606400,0.24959999999999999],[1244692800,0.2712],[1244779200,0.28610000000000002],[1244865600,0.26129999999999998],[1244952000,0.26129999999999998],[1245038400,0.26129999999999998],[1245124800,0.24959999999999999],[1245211200,0.24149999999999999],[1245297600,0.25009999999999999],[1245384000,0.23269999999999999],[1245470400,0.23380000000000001],[1245556800,0.23380000000000001],[1245643200,0.23380000000000001],[1245729600,0.2278],[1245816000,0.23000000000000001],[1245902400,0.23519999999999999],[1245988800,0.24429999999999999],[1246075200,0.25309999999999999],[1246161600,0.25309999999999999],[1246248000,0.25309999999999999],[1246334400,0.24529999999999999],[1246420800,0.2404],[1246507200,0.23480000000000001],[1246593600,0.2283],[1246680000,0.2283],[1246766400,0.2283],[1246852800,0.2283],[1246939200,0.21870000000000001],[1247025600,0.2276],[1247112000,0.2349],[1247198400,0.24959999999999999],[1247284800,0.24890000000000001],[1247371200,0.24890000000000001],[1247457600,0.24890000000000001],[1247544000,0.25319999999999998],[1247630400,0.24399999999999999],[1247716800,0.26390000000000002],[1247803200,0.26319999999999999],[1247889600,0.2616],[1247976000,0.2616],[1248062400,0.2616],[1248148800,0.2576],[1248235200,0.25769999999999998],[1248321600,0.25040000000000001],[1248408000,0.2601],[1248494400,0.2525],[1248580800,0.2525],[1248667200,0.2525],[1248753600,0.25059999999999999],[1248840000,0.24929999999999999],[1248926400,0.25009999999999999],[1249012800,0.2737],[1249099200,0.29659999999999997],[1249185600,0.29659999999999997],[1249272000,0.29659999999999997],[1249358400,0.30709999999999998],[1249444800,0.2999],[1249531200,0.30120000000000002],[1249617600,0.23019999999999999],[1249704000,0.24149999999999999],[1249790400,0.24149999999999999],[1249876800,0.24149999999999999],[1249963200,0.22939999999999999],[1250049600,0.23699999999999999],[1250136000,0.24199999999999999],[1250222400,0.2344],[1250308800,0.2258],[1250395200,0.2258],[1250481600,0.2258],[1250568000,0.21390000000000001],[1250654400,0.2137],[1250740800,0.2165],[1250827200,0.21809999999999999],[1250913600,0.2147],[1251000000,0.2147],[1251086400,0.2147],[1251172800,null],[1264654800,0.16900000000000001],[1264741200,0.1681],[1264827600,0.1671],[1264914000,0.1671],[1265000400,0.1671],[1265086800,0.17530000000000001],[1265173200,0.1724],[1265259600,null],[1265864400,0.16650000000000001],[1265950800,0.16969999999999999],[1266037200,null],[1266555600,0.1774],[1266642000,0.1784],[1266728400,0.1784],[1266814800,0.1784],[1266901200,0.17780000000000001],[1266987600,0.17749999999999999],[1267074000,0.17910000000000001],[1267160400,0.17419999999999999],[1267246800,0.17530000000000001],[1267333200,0.17530000000000001],[1267419600,0.17530000000000001],[1267506000,0.17249999999999999],[1267592400,0.1779],[1267678800,0.1852],[1267765200,0.18410000000000001],[1267851600,0.1867],[1267938000,0.1867],[1268024400,0.1867],[1268110800,0.1867],[1268197200,0.18820000000000001],[1268283600,null],[1268798400,0.1817],[1268884800,0.1903],[1268971200,0.19309999999999999],[1269057600,0.18720000000000001],[1269144000,0.18720000000000001],[1269230400,0.18720000000000001],[1269316800,0.19070000000000001],[1269403200,0.19309999999999999],[1269489600,0.187],[1269576000,0.1903],[1269662400,0.189],[1269748800,0.189],[1269835200,0.189],[1269921600,0.19170000000000001],[1270008000,0.191],[1270094400,0.19009999999999999],[1270180800,0.1918],[1270267200,0.1918],[1270353600,0.1918],[1270440000,0.1918],[1270526400,0.19159999999999999],[1270612800,0.1973],[1270699200,0.19950000000000001],[1270785600,0.19800000000000001],[1270872000,0.1966],[1270958400,0.1966],[1271044800,0.1966],[1271131200,0.1948],[1271217600,0.19670000000000001],[1271304000,0.1993],[1271390400,0.1976],[1271476800,0.20069999999999999],[1271563200,0.20069999999999999],[1271649600,0.20069999999999999],[1271736000,0.20000000000000001],[1271822400,0.20200000000000001],[1271908800,0.20280000000000001],[1271995200,null]],"color":"","scatterMarkerSymbol":"none"},"AGS":{"name":"AGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.17829999999999999],[1706677200,0.18060000000000001],[1706763600,0.17760000000000001],[1706850000,0.1812],[1706936400,0.1825],[1707022800,0.1825],[1707109200,0.1825],[1707195600,null],[1707282000,0.18210000000000001],[1707368400,null],[1707454800,0.184],[1707541200,0.18429999999999999],[1707627600,0.18429999999999999],[1707714000,0.18429999999999999],[1707800400,0.18720000000000001],[1707886800,0.19],[1707973200,0.1978],[1708059600,0.19189999999999999],[1708146000,0.1842],[1708232400,0.1842],[1708318800,0.1842],[1708405200,0.1842],[1708491600,0.1835],[1708578000,0.18609999999999999],[1708664400,0.1918],[1708750800,0.19359999999999999],[1708837200,0.19359999999999999],[1708923600,0.19359999999999999],[1709010000,0.18690000000000001],[1709096400,0.18740000000000001],[1709182800,0.18920000000000001],[1709269200,0.18809999999999999],[1709355600,null],[1709874000,0.1981],[1709960400,null],[1712635200,0.20999999999999999],[1712721600,null],[1715313600,0.24490000000000001],[1715400000,0.24729999999999999],[1715486400,0.24729999999999999],[1715572800,0.24729999999999999],[1715659200,0.24829999999999999],[1715745600,0.24729999999999999],[1715832000,0.24829999999999999],[1715918400,0.25009999999999999],[1716004800,0.25069999999999998],[1716091200,0.25069999999999998],[1716177600,0.25069999999999998],[1716264000,0.25040000000000001],[1716350400,0.25169999999999998],[1716436800,0.2515],[1716523200,0.25290000000000001],[1716609600,0.25080000000000002],[1716696000,0.25080000000000002],[1716782400,0.25080000000000002],[1716868800,0.25080000000000002],[1716955200,0.247],[1717041600,0.24790000000000001],[1717128000,0.24629999999999999],[1717214400,0.248],[1717300800,0.248],[1717387200,0.248],[1717473600,0.24809999999999999],[1717560000,0.25119999999999998],[1717646400,0.25280000000000002],[1717732800,0.25209999999999999],[1717819200,0.25459999999999999],[1717905600,0.25459999999999999],[1717992000,0.25459999999999999],[1718078400,0.25580000000000003],[1718164800,0.25359999999999999],[1718251200,0.2505],[1718337600,0.25359999999999999],[1718424000,0.2571],[1718510400,0.2571],[1718596800,0.2571],[1718683200,0.25919999999999999],[1718769600,0.26329999999999998],[1718856000,0.26329999999999998],[1718942400,0.26450000000000001],[1719028800,0.26390000000000002],[1719115200,0.26390000000000002],[1719201600,0.26390000000000002],[1719288000,0.26379999999999998],[1719374400,0.26350000000000001],[1719460800,0.26019999999999999],[1719547200,0.25690000000000002],[1719633600,0.25590000000000002],[1719720000,0.25590000000000002],[1719806400,0.25590000000000002],[1719892800,0.25540000000000002],[1719979200,0.25600000000000001],[1720065600,0.25480000000000003],[1720152000,0.25480000000000003],[1720238400,0.25879999999999997],[1720324800,0.25879999999999997],[1720411200,0.25879999999999997],[1720497600,0.25569999999999998],[1720584000,0.25540000000000002],[1720670400,0.2555],[1720756800,0.24590000000000001],[1720843200,0.24310000000000001],[1720929600,0.24310000000000001],[1721016000,0.24310000000000001],[1721102400,0.23760000000000001],[1721188800,0.2321],[1721275200,0.2316],[1721361600,0.23619999999999999],[1721448000,0.23680000000000001],[1721534400,0.23680000000000001],[1721620800,0.23680000000000001],[1721707200,0.2341],[1721793600,0.22950000000000001],[1721880000,0.23019999999999999],[1721966400,0.22539999999999999],[1722052800,0.22589999999999999],[1722139200,0.22589999999999999],[1722225600,0.22589999999999999],[1722312000,0.23039999999999999],[1722398400,0.23000000000000001],[1722484800,0.23019999999999999],[1722571200,0.2361],[1722657600,0.2394],[1722744000,0.2394],[1722830400,0.2394],[1722916800,0.24160000000000001],[1723003200,0.2447],[1723089600,0.24529999999999999],[1723176000,0.24429999999999999],[1723262400,0.2465],[1723348800,0.2465],[1723435200,0.2465],[1723521600,0.2477],[1723608000,0.24579999999999999],[1723694400,0.24859999999999999],[1723780800,0.2447],[1723867200,0.24360000000000001],[1723953600,0.24360000000000001],[1724040000,0.24360000000000001],[1724126400,0.24279999999999999],[1724212800,0.24329999999999999],[1724299200,0.24160000000000001],[1724385600,0.24340000000000001],[1724472000,0.23769999999999999],[1724558400,0.23769999999999999],[1724644800,0.23769999999999999],[1724731200,0.2351],[1724817600,0.23780000000000001],[1724904000,0.23899999999999999],[1724990400,0.23769999999999999],[1725076800,0.2397],[1725163200,0.2397],[1725249600,0.2397],[1725336000,0.2397],[1725422400,0.24360000000000001],[1725508800,0.24460000000000001],[1725595200,0.24299999999999999],[1725681600,0.24560000000000001],[1725768000,0.24560000000000001],[1725854400,0.24560000000000001],[1725940800,0.24590000000000001],[1726027200,0.2427],[1726113600,0.24410000000000001],[1726200000,0.2437],[1726286400,0.2402],[1726372800,0.2402],[1726459200,0.2402],[1726545600,0.2429],[1726632000,0.23999999999999999],[1726718400,0.2389],[1726804800,0.23880000000000001],[1726891200,0.24299999999999999],[1726977600,0.24299999999999999],[1727064000,0.24299999999999999],[1727150400,0.2477],[1727236800,0.247],[1727323200,0.24959999999999999],[1727409600,0.24979999999999999],[1727496000,0.24779999999999999],[1727582400,0.24779999999999999],[1727668800,0.24779999999999999],[1727755200,0.2482],[1727841600,0.25330000000000003],[1727928000,0.25319999999999998],[1728014400,0.25509999999999999],[1728100800,0.25359999999999999],[1728187200,0.25359999999999999],[1728273600,0.25359999999999999],[1728360000,0.25480000000000003],[1728446400,0.25659999999999999],[1728532800,0.2596],[1728619200,0.25919999999999999],[1728705600,0.25469999999999998],[1728792000,0.25469999999999998],[1728878400,0.25469999999999998],[1728964800,0.25619999999999998],[1729051200,0.25209999999999999],[1729137600,0.248],[1729224000,0.24959999999999999],[1729310400,0.25040000000000001],[1729396800,0.25040000000000001],[1729483200,0.25040000000000001],[1729569600,0.25309999999999999],[1729656000,0.25219999999999998],[1729742400,0.25369999999999998],[1729828800,0.25319999999999998],[1729915200,0.25319999999999998],[1730001600,0.25319999999999998],[1730088000,0.25319999999999998],[1730174400,0.24979999999999999],[1730260800,0.24909999999999999],[1730347200,0.24859999999999999],[1730433600,0.25140000000000001],[1730520000,0.25209999999999999],[1730606400,0.25209999999999999],[1730696400,0.25209999999999999],[1730782800,0.25080000000000002],[1730869200,0.2492],[1730955600,null],[1731042000,0.2452],[1731128400,null],[1731733200,0.25409999999999999],[1731819600,0.25409999999999999],[1731906000,0.25409999999999999],[1731992400,0.25650000000000001],[1732078800,null],[1734584400,0.24479999999999999],[1734670800,null]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957585600,0.1177],[957672000,0.1177],[957758400,0.1177],[957844800,null],[957931200,0.11360000000000001],[958017600,0.113],[958104000,0.1149],[958190400,null],[958795200,0.1181],[958881600,0.1181],[958968000,0.1181],[959054400,0.1212],[959140800,0.12239999999999999],[959227200,0.12230000000000001],[959313600,0.12790000000000001],[959400000,0.13780000000000001],[959486400,0.13780000000000001],[959572800,0.13780000000000001],[959659200,0.13780000000000001],[959745600,0.1469],[959832000,0.14480000000000001],[959918400,0.14510000000000001],[960004800,0.14410000000000001],[960091200,0.14410000000000001],[960177600,0.14410000000000001],[960264000,0.14330000000000001],[960350400,0.1421],[960436800,0.1389],[960523200,0.14030000000000001],[960609600,0.13639999999999999],[960696000,0.13639999999999999],[960782400,0.13639999999999999],[960868800,0.13600000000000001],[960955200,0.1366],[961041600,0.13700000000000001],[961128000,0.1431],[961214400,0.14560000000000001],[961300800,0.14560000000000001],[961387200,0.14560000000000001],[961473600,0.14460000000000001],[961560000,0.1457],[961646400,0.13750000000000001],[961732800,0.13200000000000001],[961819200,0.12559999999999999],[961905600,0.12559999999999999],[961992000,0.12559999999999999],[962078400,0.12570000000000001],[962164800,0.13059999999999999],[962251200,0.13109999999999999],[962337600,0.1285],[962424000,0.12659999999999999],[962510400,0.12659999999999999],[962596800,0.12659999999999999],[962683200,null],[962856000,0.1331],[962942400,0.1391],[963028800,0.14399999999999999],[963115200,0.14399999999999999],[963201600,0.14399999999999999],[963288000,0.14849999999999999],[963374400,0.14979999999999999],[963460800,0.1449],[963547200,0.14610000000000001],[963633600,0.14779999999999999],[963720000,0.14779999999999999],[963806400,0.14779999999999999],[963892800,0.14610000000000001],[963979200,0.14430000000000001],[964065600,0.1376],[964152000,0.13919999999999999],[964238400,0.1399],[964324800,0.1399],[964411200,0.1399],[964497600,0.14130000000000001],[964584000,0.1444],[964670400,0.14849999999999999],[964756800,0.14860000000000001],[964843200,0.14560000000000001],[964929600,0.14560000000000001],[965016000,0.14560000000000001],[965102400,0.1487],[965188800,0.14549999999999999],[965275200,0.1331],[965361600,0.13700000000000001],[965448000,0.13919999999999999],[965534400,0.13919999999999999],[965620800,0.13919999999999999],[965707200,0.1368],[965793600,0.14280000000000001],[965880000,0.14249999999999999],[965966400,0.1512],[966052800,0.15090000000000001],[966139200,0.15090000000000001],[966225600,0.15090000000000001],[966312000,0.14949999999999999],[966398400,0.14949999999999999],[966484800,0.15040000000000001],[966571200,0.1502],[966657600,0.14580000000000001],[966744000,0.14580000000000001],[966830400,0.14580000000000001],[966916800,0.14180000000000001],[967003200,0.13830000000000001],[967089600,0.1368],[967176000,0.13589999999999999],[967262400,0.1346],[967348800,0.1346],[967435200,0.1346],[967521600,0.14000000000000001],[967608000,0.1537],[967694400,0.15049999999999999],[967780800,0.1492],[967867200,0.1484],[967953600,0.1484],[968040000,0.1484],[968126400,0.1484],[968212800,0.14849999999999999],[968299200,0.15040000000000001],[968385600,0.14630000000000001],[968472000,0.1487],[968558400,0.1487],[968644800,0.1487],[968731200,0.1517],[968817600,0.15359999999999999],[968904000,0.15690000000000001],[968990400,0.15379999999999999],[969076800,0.15920000000000001],[969163200,0.15920000000000001],[969249600,0.15920000000000001],[969336000,0.155],[969422400,0.1547],[969508800,0.15720000000000001],[969595200,0.15659999999999999],[969681600,0.15870000000000001],[969768000,0.15870000000000001],[969854400,0.15870000000000001],[969940800,0.158],[970027200,0.1575],[970113600,0.157],[970200000,0.15809999999999999],[970286400,0.1578],[970372800,0.1578],[970459200,0.1578],[970545600,0.1588],[970632000,0.1583],[970718400,0.1583],[970804800,0.16089999999999999],[970891200,0.16020000000000001],[970977600,0.16020000000000001],[971064000,0.16020000000000001],[971150400,0.16259999999999999],[971236800,0.16489999999999999],[971323200,0.16259999999999999],[971409600,0.16059999999999999],[971496000,0.16120000000000001],[971582400,0.16120000000000001],[971668800,0.16120000000000001],[971755200,0.16450000000000001],[971841600,0.1696],[971928000,0.1666],[972014400,0.16900000000000001],[972100800,0.16389999999999999],[972187200,0.16389999999999999],[972273600,0.16389999999999999],[972360000,0.16420000000000001],[972446400,0.16070000000000001],[972532800,0.15870000000000001],[972619200,0.15210000000000001],[972705600,0.15409999999999999],[972792000,0.15409999999999999],[972882000,0.15409999999999999],[972968400,0.1598],[973054800,0.16350000000000001],[973141200,0.15740000000000001],[973227600,0.15909999999999999],[973314000,0.154],[973400400,0.154],[973486800,0.154],[973573200,0.1545],[973659600,0.15559999999999999],[973746000,0.1593],[973832400,0.15590000000000001],[973918800,0.15579999999999999],[974005200,0.15579999999999999],[974091600,0.15579999999999999],[974178000,0.1535],[974264400,0.1552],[974350800,0.15479999999999999],[974437200,0.15229999999999999],[974523600,0.15290000000000001],[974610000,0.15290000000000001],[974696400,0.15290000000000001],[974782800,null],[974869200,0.1484],[974955600,0.1487],[975042000,0.1487],[975128400,0.15040000000000001],[975214800,0.15040000000000001],[975301200,0.15040000000000001],[975387600,0.1515],[975474000,0.15079999999999999],[975560400,0.15559999999999999],[975646800,0.15620000000000001],[975733200,0.1527],[975819600,0.1527],[975906000,0.1527],[975992400,0.15340000000000001],[976078800,0.15820000000000001],[976165200,0.15859999999999999],[976251600,0.1605],[976338000,0.1615],[976424400,0.1615],[976510800,0.1615],[976597200,0.16220000000000001],[976683600,0.16109999999999999],[976770000,0.159],[976856400,0.14999999999999999],[976942800,0.15079999999999999],[977029200,0.15079999999999999],[977115600,0.15079999999999999],[977202000,0.16120000000000001],[977288400,0.1603],[977374800,null],[978066000,0.1699],[978152400,0.16689999999999999],[978238800,0.16689999999999999],[978325200,0.16689999999999999],[978411600,0.16689999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984459600,0.09493],[984546000,null],[985150800,0.093460000000000001],[985237200,null],[1028260800,0.096729999999999997],[1028347200,0.09665],[1028433600,0.09665],[1028520000,0.09665],[1028606400,0.095549999999999996],[1028692800,null],[1028952000,0.1011],[1029038400,0.1011],[1029124800,0.1011],[1029211200,0.099909999999999999],[1029297600,0.10009999999999999],[1029384000,0.1024],[1029470400,0.1036],[1029556800,0.1007],[1029643200,0.1007],[1029729600,0.1007],[1029816000,0.1011],[1029902400,0.10199999999999999],[1029988800,0.10100000000000001],[1030075200,0.10390000000000001],[1030161600,0.1017],[1030248000,0.1017],[1030334400,0.1017],[1030420800,0.1009],[1030507200,0.1008],[1030593600,0.1004],[1030680000,0.099760000000000001],[1030766400,0.099510000000000001],[1030852800,0.099510000000000001],[1030939200,0.099510000000000001],[1031025600,0.099510000000000001],[1031112000,null],[1031284800,0.097309999999999994],[1031371200,0.099269999999999997],[1031457600,0.099269999999999997],[1031544000,0.099269999999999997],[1031630400,0.10150000000000001],[1031716800,0.10249999999999999],[1031803200,0.1028],[1031889600,null],[1032235200,0.099979999999999999],[1032321600,null],[1483592400,0.1668],[1483678800,0.16719999999999999],[1483765200,0.16869999999999999],[1483851600,0.16869999999999999],[1483938000,0.16869999999999999],[1484024400,0.16800000000000001],[1484110800,0.16520000000000001],[1484197200,0.1668],[1484283600,0.1681],[1484370000,0.16639999999999999],[1484456400,0.16639999999999999],[1484542800,0.16639999999999999],[1484629200,0.16639999999999999],[1484715600,0.17000000000000001],[1484802000,0.16950000000000001],[1484888400,0.16450000000000001],[1484974800,0.16439999999999999],[1485061200,0.16439999999999999],[1485147600,0.16439999999999999],[1485234000,0.16600000000000001],[1485320400,0.1694],[1485406800,0.1678],[1485493200,0.1663],[1485579600,0.16520000000000001],[1485666000,0.16520000000000001],[1485752400,0.16520000000000001],[1485838800,0.16650000000000001],[1485925200,0.17019999999999999],[1486011600,0.1699],[1486098000,0.17050000000000001],[1486184400,0.1676],[1486270800,0.1676],[1486357200,0.1676],[1486443600,null],[1486616400,0.16539999999999999],[1486702800,null],[1487048400,0.1681],[1487134800,0.16969999999999999],[1487221200,0.16880000000000001],[1487307600,null],[1487998800,0.17730000000000001],[1488085200,0.17730000000000001],[1488171600,0.17730000000000001],[1488258000,0.1789],[1488344400,0.17860000000000001],[1488430800,0.18140000000000001],[1488517200,0.1802],[1488603600,0.17960000000000001],[1488690000,0.17960000000000001],[1488776400,0.17960000000000001],[1488862800,0.1797],[1488949200,0.17860000000000001],[1489035600,0.17949999999999999],[1489122000,0.17910000000000001],[1489208400,0.18079999999999999],[1489294800,0.18079999999999999],[1489377600,0.18079999999999999],[1489464000,0.17979999999999999],[1489550400,0.1772],[1489636800,0.18149999999999999],[1489723200,0.1782],[1489809600,0.1772],[1489896000,0.1772],[1489982400,0.1772],[1490068800,0.17780000000000001],[1490155200,0.1782],[1490241600,0.17879999999999999],[1490328000,0.17730000000000001],[1490414400,0.1757],[1490500800,0.1757],[1490587200,0.1757],[1490673600,0.17460000000000001],[1490760000,0.17480000000000001],[1490846400,0.17369999999999999],[1490932800,0.17230000000000001],[1491019200,null],[1491278400,0.17130000000000001],[1491364800,null],[1493092800,0.1777],[1493179200,0.1789],[1493265600,0.18049999999999999],[1493352000,0.17999999999999999],[1493438400,null],[1494302400,0.1956],[1494388800,0.1996],[1494475200,0.19989999999999999],[1494561600,0.20100000000000001],[1494648000,0.1988],[1494734400,0.1988],[1494820800,0.1988],[1494907200,0.1996],[1494993600,0.20039999999999999],[1495080000,0.1976],[1495166400,0.19589999999999999],[1495252800,0.20030000000000001],[1495339200,0.20030000000000001],[1495425600,0.20030000000000001],[1495512000,0.20119999999999999],[1495598400,0.2016],[1495684800,0.2019],[1495771200,0.20499999999999999],[1495857600,0.2054],[1495944000,0.2054],[1496030400,0.2054],[1496116800,0.2054],[1496203200,0.2074],[1496289600,0.20619999999999999],[1496376000,0.20699999999999999],[1496462400,0.20710000000000001],[1496548800,0.20710000000000001],[1496635200,0.20710000000000001],[1496721600,0.20710000000000001],[1496808000,0.20530000000000001],[1496894400,0.20699999999999999],[1496980800,0.20649999999999999],[1497067200,0.20730000000000001],[1497153600,0.20730000000000001],[1497240000,0.20730000000000001],[1497326400,0.2056],[1497412800,0.2099],[1497499200,0.215],[1497585600,0.21529999999999999],[1497672000,0.216],[1497758400,0.216],[1497844800,0.216],[1497931200,0.21529999999999999],[1498017600,0.21010000000000001],[1498104000,0.20749999999999999],[1498190400,0.20530000000000001],[1498276800,0.2064],[1498363200,0.2064],[1498449600,0.2064],[1498536000,0.2069],[1498622400,0.20580000000000001],[1498708800,0.20780000000000001],[1498795200,0.20549999999999999],[1498881600,0.2077],[1498968000,0.2077],[1499054400,0.2077],[1499140800,0.20799999999999999],[1499227200,0.20799999999999999],[1499313600,0.20949999999999999],[1499400000,0.2064],[1499486400,0.2072],[1499572800,0.2072],[1499659200,0.2072],[1499745600,0.2084],[1499832000,0.20710000000000001],[1499918400,0.20749999999999999],[1500004800,0.2097],[1500091200,0.2117],[1500177600,0.2117],[1500264000,0.2117],[1500350400,0.2117],[1500436800,0.21179999999999999],[1500523200,0.21190000000000001],[1500609600,0.2089],[1500696000,0.20760000000000001],[1500782400,0.20760000000000001],[1500868800,0.20760000000000001],[1500955200,0.20630000000000001],[1501041600,0.2082],[1501128000,0.20749999999999999],[1501214400,0.20619999999999999],[1501300800,0.20610000000000001],[1501387200,0.20610000000000001],[1501473600,0.20610000000000001],[1501560000,0.20880000000000001],[1501646400,0.20830000000000001],[1501732800,0.2094],[1501819200,0.20960000000000001],[1501905600,null],[1502164800,0.2051],[1502251200,0.2031],[1502337600,0.2051],[1502424000,0.20230000000000001],[1502510400,0.20150000000000001],[1502596800,0.20150000000000001],[1502683200,0.20150000000000001],[1502769600,null],[1502942400,0.20710000000000001],[1503028800,0.2034],[1503115200,null]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085112000,0.1845],[1085198400,0.17760000000000001],[1085284800,0.17760000000000001],[1085371200,0.17760000000000001],[1085457600,0.17449999999999999],[1085544000,0.17510000000000001],[1085630400,0.17269999999999999],[1085716800,0.1706],[1085803200,0.18049999999999999],[1085889600,0.18049999999999999],[1085976000,0.18049999999999999],[1086062400,0.18049999999999999],[1086148800,0.1774],[1086235200,0.1779],[1086321600,0.17799999999999999],[1086408000,0.18329999999999999],[1086494400,0.18329999999999999],[1086580800,0.18329999999999999],[1086667200,0.18729999999999999],[1086753600,0.18559999999999999],[1086840000,0.18210000000000001],[1086926400,0.18340000000000001],[1087012800,0.18340000000000001],[1087099200,0.18340000000000001],[1087185600,0.18340000000000001],[1087272000,0.18609999999999999],[1087358400,0.191],[1087444800,0.19270000000000001],[1087531200,0.2046],[1087617600,0.2175],[1087704000,0.2175],[1087790400,0.2175],[1087876800,0.2117],[1087963200,0.21199999999999999],[1088049600,0.21379999999999999],[1088136000,0.221],[1088222400,0.22459999999999999],[1088308800,0.22459999999999999],[1088395200,0.22459999999999999],[1088481600,0.21609999999999999],[1088568000,0.21759999999999999],[1088654400,0.22059999999999999],[1088740800,0.2361],[1088827200,0.23949999999999999],[1088913600,0.23949999999999999],[1089000000,0.23949999999999999],[1089086400,0.23949999999999999],[1089172800,0.23200000000000001],[1089259200,0.2281],[1089345600,0.22559999999999999],[1089432000,0.22509999999999999],[1089518400,0.22509999999999999],[1089604800,0.22509999999999999],[1089691200,0.22600000000000001],[1089777600,0.21579999999999999],[1089864000,0.21929999999999999],[1089950400,0.2092],[1090036800,0.19600000000000001],[1090123200,0.19600000000000001],[1090209600,0.19600000000000001],[1090296000,0.20469999999999999],[1090382400,0.21199999999999999],[1090468800,0.2046],[1090555200,0.20710000000000001],[1090641600,0.20330000000000001],[1090728000,0.20330000000000001],[1090814400,0.20330000000000001],[1090900800,0.19400000000000001],[1090987200,0.20119999999999999],[1091073600,0.2082],[1091160000,0.20749999999999999],[1091246400,0.2087],[1091332800,0.2087],[1091419200,0.2087],[1091505600,0.2198],[1091592000,0.22570000000000001],[1091678400,0.2198],[1091764800,0.2114],[1091851200,0.2039],[1091937600,0.2039],[1092024000,0.2039],[1092110400,0.2034],[1092196800,0.20330000000000001],[1092283200,0.2056],[1092369600,0.2039],[1092456000,0.20680000000000001],[1092542400,0.20680000000000001],[1092628800,0.20680000000000001],[1092715200,0.20430000000000001],[1092801600,0.20549999999999999],[1092888000,0.20960000000000001],[1092974400,0.21229999999999999],[1093060800,0.2147],[1093147200,0.2147],[1093233600,0.2147],[1093320000,0.21820000000000001],[1093406400,0.21079999999999999],[1093492800,0.22309999999999999],[1093579200,0.2293],[1093665600,0.22489999999999999],[1093752000,0.22489999999999999],[1093838400,0.22489999999999999],[1093924800,0.22270000000000001],[1094011200,0.23100000000000001],[1094097600,0.23150000000000001],[1094184000,0.23380000000000001],[1094270400,0.2329],[1094356800,0.2329],[1094443200,0.2329],[1094529600,0.2329],[1094616000,0.23569999999999999],[1094702400,0.22969999999999999],[1094788800,0.22620000000000001],[1094875200,0.23089999999999999],[1094961600,0.23089999999999999],[1095048000,0.23089999999999999],[1095134400,0.23169999999999999],[1095220800,0.2432],[1095307200,0.2477],[1095393600,0.25019999999999998],[1095480000,0.2505],[1095566400,0.2505],[1095652800,0.2505],[1095739200,0.2515],[1095825600,0.25600000000000001],[1095912000,0.254],[1095998400,0.24970000000000001],[1096084800,0.25469999999999998],[1096171200,0.25469999999999998],[1096257600,0.25469999999999998],[1096344000,0.25190000000000001],[1096430400,0.24399999999999999],[1096516800,0.2349],[1096603200,0.2387],[1096689600,0.2409],[1096776000,0.2409],[1096862400,0.2409],[1096948800,0.2379],[1097035200,0.23830000000000001],[1097121600,0.23780000000000001],[1097208000,0.2268],[1097294400,0.22969999999999999],[1097380800,0.22969999999999999],[1097467200,0.22969999999999999],[1097553600,0.2276],[1097640000,0.22309999999999999],[1097726400,0.22120000000000001],[1097812800,0.2203],[1097899200,0.22109999999999999],[1097985600,0.22109999999999999],[1098072000,0.22109999999999999],[1098158400,0.22520000000000001],[1098244800,0.22689999999999999],[1098331200,0.2311],[1098417600,0.2276],[1098504000,0.22120000000000001],[1098590400,0.22120000000000001],[1098676800,0.22120000000000001],[1098763200,0.21329999999999999],[1098849600,0.21870000000000001],[1098936000,0.2172],[1099022400,0.21360000000000001],[1099108800,0.20949999999999999],[1099195200,0.20949999999999999],[1099285200,0.20949999999999999],[1099371600,0.21099999999999999],[1099458000,0.21160000000000001],[1099544400,0.21690000000000001],[1099630800,0.21990000000000001],[1099717200,0.22370000000000001],[1099803600,0.22370000000000001],[1099890000,0.22370000000000001],[1099976400,0.224],[1100062800,0.22689999999999999],[1100149200,0.2321],[1100235600,0.2382],[1100322000,0.2306],[1100408400,0.2306],[1100494800,0.2306],[1100581200,0.2329],[1100667600,0.23350000000000001],[1100754000,0.22439999999999999],[1100840400,0.23019999999999999],[1100926800,0.22839999999999999],[1101013200,0.22839999999999999],[1101099600,0.22839999999999999],[1101186000,0.2198],[1101272400,0.2092],[1101358800,0.20649999999999999],[1101445200,0.20649999999999999],[1101531600,0.20830000000000001],[1101618000,0.20830000000000001],[1101704400,0.20830000000000001],[1101790800,0.20039999999999999],[1101877200,0.18940000000000001],[1101963600,0.19389999999999999],[1102050000,0.20069999999999999],[1102136400,0.19839999999999999],[1102222800,0.19839999999999999],[1102309200,0.19839999999999999],[1102395600,0.19789999999999999],[1102482000,0.19400000000000001],[1102568400,0.1988],[1102654800,0.2112],[1102741200,0.20960000000000001],[1102827600,0.20960000000000001],[1102914000,0.20960000000000001],[1103000400,0.21340000000000001],[1103086800,0.21379999999999999],[1103173200,0.2097],[1103259600,0.2039],[1103346000,0.20660000000000001],[1103432400,0.20660000000000001],[1103518800,0.20660000000000001],[1103605200,0.19989999999999999],[1103691600,0.19489999999999999],[1103778000,0.20150000000000001],[1103864400,0.20469999999999999],[1103950800,0.20469999999999999],[1104037200,0.20469999999999999],[1104123600,0.20469999999999999],[1104210000,0.19420000000000001],[1104296400,0.19550000000000001],[1104382800,0.19350000000000001],[1104469200,0.19089999999999999],[1104555600,0.19],[1104642000,0.19],[1104728400,0.19],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"WAG":{"name":"WAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18240000000000001],[1231045200,0.18240000000000001],[1231131600,0.18240000000000001],[1231218000,0.1905],[1231304400,null],[1231390800,0.1883],[1231477200,0.18659999999999999],[1231563600,0.18340000000000001],[1231650000,0.18340000000000001],[1231736400,0.18340000000000001],[1231822800,0.18090000000000001],[1231909200,0.18110000000000001],[1231995600,0.18149999999999999],[1232082000,0.18659999999999999],[1232168400,0.18579999999999999],[1232254800,0.18579999999999999],[1232341200,0.18579999999999999],[1232427600,0.18579999999999999],[1232514000,0.1794],[1232600400,0.18290000000000001],[1232686800,0.18690000000000001],[1232773200,0.188],[1232859600,0.188],[1232946000,0.188],[1233032400,0.1867],[1233118800,0.18720000000000001],[1233205200,0.19500000000000001],[1233291600,0.19439999999999999],[1233378000,0.19009999999999999],[1233464400,0.19009999999999999],[1233550800,0.19009999999999999],[1233637200,0.1857],[1233723600,0.19209999999999999],[1233810000,0.18709999999999999],[1233896400,0.19159999999999999],[1233982800,0.1963],[1234069200,0.1963],[1234155600,0.1963],[1234242000,0.1953],[1234328400,0.187],[1234414800,0.1862],[1234501200,0.1867],[1234587600,0.1794],[1234674000,0.1794],[1234760400,0.1794],[1234846800,0.1794],[1234933200,0.17380000000000001],[1235019600,0.17549999999999999],[1235106000,0.17710000000000001],[1235192400,0.17419999999999999],[1235278800,0.17419999999999999],[1235365200,0.17419999999999999],[1235451600,0.1673],[1235538000,0.1699],[1235624400,0.1646],[1235710800,0.1628],[1235797200,0.1643],[1235883600,0.1643],[1235970000,0.1643],[1236056400,0.16089999999999999],[1236142800,0.15840000000000001],[1236229200,0.1593],[1236315600,0.15409999999999999],[1236402000,0.1552],[1236488400,0.1552],[1236571200,0.1552],[1236657600,0.15260000000000001],[1236744000,0.15959999999999999],[1236830400,null],[1236916800,0.16470000000000001],[1237003200,0.16739999999999999],[1237089600,0.16739999999999999],[1237176000,0.16739999999999999],[1237262400,null],[1237867200,0.18659999999999999],[1237953600,0.1855],[1238040000,0.18720000000000001],[1238126400,null],[1238212800,0.1845],[1238299200,0.1845],[1238385600,0.1845],[1238472000,0.18060000000000001],[1238558400,0.17979999999999999],[1238644800,0.183],[1238731200,0.1888],[1238817600,null],[1239163200,0.19139999999999999],[1239249600,0.1918],[1239336000,0.19969999999999999],[1239422400,0.19969999999999999],[1239508800,0.19969999999999999],[1239595200,0.19969999999999999],[1239681600,0.20100000000000001],[1239768000,0.1988],[1239854400,0.20030000000000001],[1239940800,0.20780000000000001],[1240027200,0.20480000000000001],[1240113600,0.20480000000000001],[1240200000,0.20480000000000001],[1240286400,0.20599999999999999],[1240372800,0.20810000000000001],[1240459200,0.20169999999999999],[1240545600,0.20119999999999999],[1240632000,0.2021],[1240718400,0.2021],[1240804800,0.2021],[1240891200,0.20000000000000001],[1240977600,0.20250000000000001],[1241064000,0.2102],[1241150400,0.21290000000000001],[1241236800,0.214],[1241323200,0.214],[1241409600,0.214],[1241496000,0.21440000000000001],[1241582400,0.2135],[1241668800,0.21429999999999999],[1241755200,0.20910000000000001],[1241841600,0.21379999999999999],[1241928000,0.21379999999999999],[1242014400,0.21379999999999999],[1242100800,0.2107],[1242187200,0.21379999999999999],[1242273600,0.20549999999999999],[1242360000,0.20499999999999999],[1242446400,0.20230000000000001],[1242532800,0.20230000000000001],[1242619200,0.20230000000000001],[1242705600,0.2087],[1242792000,0.20799999999999999],[1242878400,0.20599999999999999],[1242964800,0.2001],[1243051200,null],[1243396800,0.2077],[1243483200,null],[1243569600,0.2049],[1243656000,null],[1245384000,0.20599999999999999],[1245470400,0.20330000000000001],[1245556800,0.20330000000000001],[1245643200,0.20330000000000001],[1245729600,null],[1251518400,0.21129999999999999],[1251604800,0.21129999999999999],[1251691200,0.21129999999999999],[1251777600,0.21290000000000001],[1251864000,0.21429999999999999],[1251950400,0.21290000000000001],[1252036800,0.21179999999999999],[1252123200,null],[1254283200,0.2273],[1254369600,0.22969999999999999],[1254456000,0.23580000000000001],[1254542400,0.2349],[1254628800,0.2349],[1254715200,0.2349],[1254801600,0.2351],[1254888000,0.2346],[1254974400,0.23899999999999999],[1255060800,0.24329999999999999],[1255147200,0.24160000000000001],[1255233600,0.24160000000000001],[1255320000,0.24160000000000001],[1255406400,0.23960000000000001],[1255492800,null],[1255579200,0.23830000000000001],[1255665600,0.24640000000000001],[1255752000,0.24970000000000001],[1255838400,0.24970000000000001],[1255924800,0.24970000000000001],[1256011200,0.25040000000000001],[1256097600,0.25040000000000001],[1256184000,0.2472],[1256270400,0.24790000000000001],[1256356800,0.24590000000000001],[1256443200,0.24590000000000001],[1256529600,0.24590000000000001],[1256616000,0.24579999999999999],[1256702400,0.23930000000000001],[1256788800,0.23860000000000001],[1256875200,0.24690000000000001],[1256961600,0.24299999999999999],[1257048000,0.24299999999999999],[1257138000,0.24299999999999999],[1257224400,0.25159999999999999],[1257310800,0.24970000000000001],[1257397200,0.25979999999999998],[1257483600,0.2621],[1257570000,0.25969999999999999],[1257656400,0.25969999999999999],[1257742800,0.25969999999999999],[1257829200,0.2646],[1257915600,0.26400000000000001],[1258002000,0.26169999999999999],[1258088400,0.26340000000000002],[1258174800,0.26469999999999999],[1258261200,0.26469999999999999],[1258347600,0.26469999999999999],[1258434000,0.26219999999999999],[1258520400,0.26179999999999998],[1258606800,0.26029999999999998],[1258693200,0.26179999999999998],[1258779600,0.26079999999999998],[1258866000,0.26079999999999998],[1258952400,0.26079999999999998],[1259038800,0.26329999999999998],[1259125200,0.2636],[1259211600,0.2641],[1259298000,0.2641],[1259384400,0.26329999999999998],[1259470800,0.26329999999999998],[1259557200,0.26329999999999998],[1259643600,0.26340000000000002],[1259730000,0.2661],[1259816400,0.25650000000000001],[1259902800,0.25340000000000001],[1259989200,0.24940000000000001],[1260075600,0.24940000000000001],[1260162000,0.24940000000000001],[1260248400,0.24660000000000001],[1260334800,0.2414],[1260421200,0.24909999999999999],[1260507600,0.25259999999999999],[1260594000,0.25619999999999998],[1260680400,0.25619999999999998],[1260766800,0.25619999999999998],[1260853200,0.25080000000000002],[1260939600,0.24859999999999999],[1261026000,0.25109999999999999],[1261112400,0.24429999999999999],[1261198800,null]],"color":"","scatterMarkerSymbol":"none"},"NS":{"name":"NS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18529999999999999],[1231045200,0.18529999999999999],[1231131600,0.18529999999999999],[1231218000,0.18959999999999999],[1231304400,0.18970000000000001],[1231390800,0.18859999999999999],[1231477200,0.19059999999999999],[1231563600,0.19070000000000001],[1231650000,0.19070000000000001],[1231736400,0.19070000000000001],[1231822800,0.18659999999999999],[1231909200,0.18690000000000001],[1231995600,0.185],[1232082000,0.1825],[1232168400,0.18590000000000001],[1232254800,0.18590000000000001],[1232341200,0.18590000000000001],[1232427600,0.18590000000000001],[1232514000,0.17910000000000001],[1232600400,0.1888],[1232686800,0.188],[1232773200,0.18659999999999999],[1232859600,0.18659999999999999],[1232946000,0.18659999999999999],[1233032400,0.19270000000000001],[1233118800,0.1963],[1233205200,0.2044],[1233291600,0.20269999999999999],[1233378000,0.2034],[1233464400,0.2034],[1233550800,0.2034],[1233637200,0.20269999999999999],[1233723600,0.20369999999999999],[1233810000,0.20169999999999999],[1233896400,0.20169999999999999],[1233982800,0.2044],[1234069200,0.2044],[1234155600,0.2044],[1234242000,0.20230000000000001],[1234328400,0.19869999999999999],[1234414800,0.1966],[1234501200,0.2021],[1234587600,0.2019],[1234674000,0.2019],[1234760400,0.2019],[1234846800,0.2019],[1234933200,0.1953],[1235019600,0.19040000000000001],[1235106000,0.1905],[1235192400,0.18720000000000001],[1235278800,0.18720000000000001],[1235365200,0.18720000000000001],[1235451600,0.1784],[1235538000,0.18690000000000001],[1235624400,0.19409999999999999],[1235710800,0.1943],[1235797200,0.19209999999999999],[1235883600,0.19209999999999999],[1235970000,0.19209999999999999],[1236056400,0.1837],[1236142800,0.1769],[1236229200,0.18310000000000001],[1236315600,0.1792],[1236402000,0.1774],[1236488400,0.1774],[1236571200,0.1774],[1236657600,0.1777],[1236744000,0.1804],[1236830400,0.18590000000000001],[1236916800,0.191],[1237003200,0.18920000000000001],[1237089600,0.18920000000000001],[1237176000,0.18920000000000001],[1237262400,0.19589999999999999],[1237348800,0.19900000000000001],[1237435200,0.1993],[1237521600,0.1981],[1237608000,0.19520000000000001],[1237694400,0.19520000000000001],[1237780800,0.19520000000000001],[1237867200,0.20039999999999999],[1237953600,0.2006],[1238040000,0.20150000000000001],[1238126400,0.19939999999999999],[1238212800,0.19639999999999999],[1238299200,0.19639999999999999],[1238385600,0.19639999999999999],[1238472000,0.19209999999999999],[1238558400,0.19309999999999999],[1238644800,0.19620000000000001],[1238731200,0.19719999999999999],[1238817600,0.20130000000000001],[1238904000,0.20130000000000001],[1238990400,0.20130000000000001],[1239076800,0.20169999999999999],[1239163200,0.20269999999999999],[1239249600,0.2046],[1239336000,0.20549999999999999],[1239422400,0.20549999999999999],[1239508800,0.20549999999999999],[1239595200,0.20549999999999999],[1239681600,0.2059],[1239768000,0.2024],[1239854400,0.2001],[1239940800,0.20069999999999999],[1240027200,0.20169999999999999],[1240113600,0.20169999999999999],[1240200000,0.20169999999999999],[1240286400,0.1988],[1240372800,0.1996],[1240459200,0.19769999999999999],[1240545600,0.1978],[1240632000,0.1976],[1240718400,0.1976],[1240804800,0.1976],[1240891200,0.2029],[1240977600,0.20250000000000001],[1241064000,0.20399999999999999],[1241150400,0.20669999999999999],[1241236800,0.21379999999999999],[1241323200,0.21379999999999999],[1241409600,0.21379999999999999],[1241496000,0.219],[1241582400,0.2195],[1241668800,0.22270000000000001],[1241755200,0.21740000000000001],[1241841600,0.22020000000000001],[1241928000,0.22020000000000001],[1242014400,0.22020000000000001],[1242100800,0.2208],[1242187200,0.219],[1242273600,0.21390000000000001],[1242360000,0.21840000000000001],[1242446400,0.21740000000000001],[1242532800,0.21740000000000001],[1242619200,0.21740000000000001],[1242705600,0.221],[1242792000,0.22239999999999999],[1242878400,0.22550000000000001],[1242964800,0.2165],[1243051200,0.219],[1243137600,0.219],[1243224000,0.219],[1243310400,0.219],[1243396800,0.21940000000000001],[1243483200,0.21790000000000001],[1243569600,0.2248],[1243656000,0.22539999999999999],[1243742400,0.22539999999999999],[1243828800,0.22539999999999999],[1243915200,0.23169999999999999],[1244001600,0.23780000000000001],[1244088000,0.22539999999999999],[1244174400,0.22819999999999999],[1244260800,0.22420000000000001],[1244347200,0.22420000000000001],[1244433600,0.22420000000000001],[1244520000,0.2213],[1244606400,0.22389999999999999],[1244692800,0.2208],[1244779200,0.22239999999999999],[1244865600,0.22509999999999999],[1244952000,0.22509999999999999],[1245038400,0.22509999999999999],[1245124800,0.2177],[1245211200,0.2112],[1245297600,0.20619999999999999],[1245384000,0.20710000000000001],[1245470400,0.20630000000000001],[1245556800,0.20630000000000001],[1245643200,0.20630000000000001],[1245729600,0.2029],[1245816000,0.20419999999999999],[1245902400,0.20810000000000001],[1245988800,0.2122],[1246075200,0.21149999999999999],[1246161600,0.21149999999999999],[1246248000,0.21149999999999999],[1246334400,0.2142],[1246420800,0.21510000000000001],[1246507200,0.21310000000000001],[1246593600,0.21310000000000001],[1246680000,0.21310000000000001],[1246766400,0.21310000000000001],[1246852800,0.21310000000000001],[1246939200,0.21299999999999999],[1247025600,0.20580000000000001],[1247112000,0.20610000000000001],[1247198400,0.20999999999999999],[1247284800,0.2092],[1247371200,0.2092],[1247457600,0.2092],[1247544000,0.20910000000000001],[1247630400,0.21010000000000001],[1247716800,0.21210000000000001],[1247803200,0.214],[1247889600,0.2157],[1247976000,0.2157],[1248062400,0.2157],[1248148800,0.2165],[1248235200,0.21659999999999999],[1248321600,0.21510000000000001],[1248408000,0.21609999999999999],[1248494400,null],[1248753600,0.218],[1248840000,0.21429999999999999],[1248926400,0.21160000000000001],[1249012800,0.21590000000000001],[1249099200,0.2185],[1249185600,0.2185],[1249272000,0.2185],[1249358400,0.22090000000000001],[1249444800,null],[1251864000,0.2059],[1251950400,null],[1264050000,0.17000000000000001],[1264136400,null],[1264222800,0.1636],[1264309200,0.1636],[1264395600,0.1636],[1264482000,0.1673],[1264568400,0.1663],[1264654800,null],[1264741200,0.16350000000000001],[1264827600,null],[1289883600,0.19839999999999999],[1289970000,null],[1290574800,0.1958],[1290661200,null],[1292302800,0.2074],[1292389200,null]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976770000,0.15190000000000001],[976856400,null],[989553600,0.1045],[989640000,null],[996638400,0.1114],[996724800,0.109],[996811200,null],[1005109200,0.1022],[1005195600,0.10730000000000001],[1005282000,0.1051],[1005368400,0.10639999999999999],[1005454800,0.10639999999999999],[1005541200,0.10639999999999999],[1005627600,0.1095],[1005714000,0.11169999999999999],[1005800400,0.11070000000000001],[1005886800,0.104],[1005973200,0.1061],[1006059600,0.1061],[1006146000,0.1061],[1006232400,null],[1006578000,0.1036],[1006664400,0.1036],[1006750800,0.1036],[1006837200,null],[1007182800,0.1074],[1007269200,0.1074],[1007355600,0.1074],[1007442000,0.109],[1007528400,0.114],[1007614800,0.11840000000000001],[1007701200,0.11459999999999999],[1007787600,0.114],[1007874000,0.114],[1007960400,0.114],[1008046800,0.11020000000000001],[1008133200,0.1115],[1008219600,0.1186],[1008306000,0.11849999999999999],[1008392400,0.1188],[1008478800,0.1188],[1008565200,0.1188],[1008651600,0.1216],[1008738000,0.12280000000000001],[1008824400,0.12759999999999999],[1008910800,0.12640000000000001],[1008997200,0.1237],[1009083600,0.1237],[1009170000,0.1237],[1009256400,0.1285],[1009342800,0.1285],[1009429200,0.12770000000000001],[1009515600,0.1263],[1009602000,0.12859999999999999],[1009688400,0.12859999999999999],[1009774800,0.12859999999999999],[1009861200,0.12520000000000001],[1009947600,0.12520000000000001],[1010034000,null],[1014786000,0.097110000000000002],[1014872400,0.097000000000000003],[1014958800,0.096420000000000006],[1015045200,0.098350000000000007],[1015131600,0.098350000000000007],[1015218000,0.098350000000000007],[1015304400,0.1013],[1015390800,null],[1015477200,0.104],[1015563600,0.10150000000000001],[1015650000,null],[1018324800,0.10249999999999999],[1018411200,0.1032],[1018497600,null],[1018929600,0.1019],[1019016000,null],[1019620800,0.1084],[1019707200,0.10829999999999999],[1019793600,0.1081],[1019880000,0.1055],[1019966400,0.1055],[1020052800,0.1055],[1020139200,0.10920000000000001],[1020225600,0.1105],[1020312000,0.1143],[1020398400,0.1157],[1020484800,0.1169],[1020571200,0.1169],[1020657600,0.1169],[1020744000,0.1137],[1020830400,0.115],[1020916800,0.1148],[1021003200,0.1162],[1021089600,0.11260000000000001],[1021176000,0.11260000000000001],[1021262400,0.11260000000000001],[1021348800,0.1133],[1021435200,0.1172],[1021521600,0.115],[1021608000,0.1103],[1021694400,0.11310000000000001],[1021780800,0.11310000000000001],[1021867200,0.11310000000000001],[1021953600,0.11269999999999999],[1022040000,0.1103],[1022126400,0.11169999999999999],[1022212800,0.1148],[1022299200,0.11609999999999999],[1022385600,0.11609999999999999],[1022472000,0.11609999999999999],[1022558400,0.11609999999999999],[1022644800,0.11360000000000001],[1022731200,0.1124],[1022817600,0.1094],[1022904000,0.10979999999999999],[1022990400,0.10979999999999999],[1023076800,0.10979999999999999],[1023163200,null],[1023422400,0.1076],[1023508800,0.1094],[1023595200,0.1094],[1023681600,0.1094],[1023768000,null],[1023854400,0.10639999999999999],[1023940800,0.1069],[1024027200,null],[1024545600,0.111],[1024632000,0.1109],[1024718400,0.10970000000000001],[1024804800,0.10970000000000001],[1024891200,0.10970000000000001],[1024977600,0.1075],[1025064000,null],[1025150400,0.10489999999999999],[1025236800,null],[1025755200,0.1031],[1025841600,0.1031],[1025928000,0.1072],[1026014400,0.1072],[1026100800,0.1072],[1026187200,0.10440000000000001],[1026273600,null],[1043730000,0.0906],[1043816400,null],[1045630800,0.098710000000000006],[1045717200,0.098619999999999999],[1045803600,0.09708],[1045890000,0.099309999999999996],[1045976400,0.099309999999999996],[1046062800,0.099309999999999996],[1046149200,0.096379999999999993],[1046235600,0.099089999999999998],[1046322000,null],[1048654800,0.1027],[1048741200,null],[1049259600,0.1022],[1049346000,0.1079],[1049432400,0.1079],[1049518800,0.10630000000000001],[1049605200,0.10630000000000001],[1049688000,0.10630000000000001],[1049774400,0.1084],[1049860800,0.1096],[1049947200,0.109],[1050033600,0.1104],[1050120000,0.10979999999999999],[1050206400,0.10979999999999999],[1050292800,0.10979999999999999],[1050379200,0.1128],[1050465600,null],[1050638400,0.11749999999999999],[1050724800,0.11749999999999999],[1050811200,0.11749999999999999],[1050897600,0.11749999999999999],[1050984000,0.1162],[1051070400,null],[1051156800,0.1201],[1051243200,0.1198],[1051329600,0.11799999999999999],[1051416000,0.11799999999999999],[1051502400,0.11799999999999999],[1051588800,0.1198],[1051675200,0.1217],[1051761600,0.1225],[1051848000,0.12],[1051934400,null],[1052193600,0.1201],[1052280000,null],[1052366400,0.1239],[1052452800,0.1222],[1052539200,0.123],[1052625600,0.123],[1052712000,0.123],[1052798400,0.12759999999999999],[1052884800,0.12720000000000001],[1052971200,null],[1053662400,0.12670000000000001],[1053748800,0.1303],[1053835200,0.1303],[1053921600,0.1303],[1054008000,0.1303],[1054094400,null],[1054353600,0.13930000000000001],[1054440000,0.13930000000000001],[1054526400,0.13930000000000001],[1054612800,0.13769999999999999],[1054699200,0.13819999999999999],[1054785600,null],[1055304000,0.14860000000000001],[1055390400,0.16120000000000001],[1055476800,0.15859999999999999],[1055563200,0.15770000000000001],[1055649600,0.15770000000000001],[1055736000,0.15770000000000001],[1055822400,0.1636],[1055908800,0.16139999999999999],[1055995200,0.15659999999999999],[1056081600,0.15590000000000001],[1056168000,0.14729999999999999],[1056254400,0.14729999999999999],[1056340800,0.14729999999999999],[1056427200,0.14760000000000001],[1056513600,0.15140000000000001],[1056600000,0.1457],[1056686400,0.1497],[1056772800,0.1464],[1056859200,0.1464],[1056945600,0.1464],[1057032000,null],[1057204800,0.15029999999999999],[1057291200,null],[1068094800,0.1633],[1068181200,0.16270000000000001],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"SOR":{"name":"SOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1595],[1609909200,null],[1609995600,0.1578],[1610082000,0.15959999999999999],[1610168400,0.16020000000000001],[1610254800,0.16020000000000001],[1610341200,0.16020000000000001],[1610427600,0.1593],[1610514000,0.1583],[1610600400,0.15939999999999999],[1610686800,0.15720000000000001],[1610773200,0.15640000000000001],[1610859600,0.15640000000000001],[1610946000,0.15640000000000001],[1611032400,0.15640000000000001],[1611118800,0.15440000000000001],[1611205200,0.15579999999999999],[1611291600,0.15720000000000001],[1611378000,0.154],[1611464400,0.154],[1611550800,0.154],[1611637200,0.15329999999999999],[1611723600,0.15260000000000001],[1611810000,0.1497],[1611896400,0.15290000000000001],[1611982800,0.15090000000000001],[1612069200,0.15090000000000001],[1612155600,0.15090000000000001],[1612242000,0.15060000000000001],[1612328400,null],[1612414800,0.14560000000000001],[1612501200,0.1462],[1612587600,0.14699999999999999],[1612674000,0.14699999999999999],[1612760400,0.14699999999999999],[1612846800,null],[1613538000,0.14499999999999999],[1613624400,0.14599999999999999],[1613710800,0.14829999999999999],[1613797200,0.1467],[1613883600,0.1467],[1613970000,0.1467],[1614056400,0.1462],[1614142800,0.1482],[1614229200,0.14610000000000001],[1614315600,0.14499999999999999],[1614402000,0.14729999999999999],[1614488400,0.14729999999999999],[1614574800,0.14729999999999999],[1614661200,0.14990000000000001],[1614747600,0.14649999999999999],[1614834000,0.14360000000000001],[1614920400,0.1457],[1615006800,0.14860000000000001],[1615093200,0.14860000000000001],[1615179600,0.14860000000000001],[1615266000,0.14530000000000001],[1615352400,0.1447],[1615438800,0.14380000000000001],[1615525200,0.14599999999999999],[1615611600,0.1439],[1615698000,0.1439],[1615780800,0.1439],[1615867200,0.1439],[1615953600,0.14499999999999999],[1616040000,0.14510000000000001],[1616126400,0.14630000000000001],[1616212800,0.14449999999999999],[1616299200,0.14449999999999999],[1616385600,0.14449999999999999],[1616472000,0.1477],[1616558400,0.15090000000000001],[1616644800,0.1525],[1616731200,0.1517],[1616817600,0.15310000000000001],[1616904000,0.15310000000000001],[1616990400,0.15310000000000001],[1617076800,0.15559999999999999],[1617163200,0.15440000000000001],[1617249600,0.15390000000000001],[1617336000,0.15279999999999999],[1617422400,0.15279999999999999],[1617508800,0.15279999999999999],[1617595200,0.15279999999999999],[1617681600,0.15390000000000001],[1617768000,0.1545],[1617854400,0.156],[1617940800,0.1555],[1618027200,0.1565],[1618113600,0.1565],[1618200000,0.1565],[1618286400,0.15870000000000001],[1618372800,0.1603],[1618459200,0.15939999999999999],[1618545600,0.16239999999999999],[1618632000,0.16400000000000001],[1618718400,0.16400000000000001],[1618804800,0.16400000000000001],[1618891200,0.1641],[1618977600,0.1651],[1619064000,0.1638],[1619150400,0.1618],[1619236800,0.1618],[1619323200,0.1618],[1619409600,0.1618],[1619496000,0.16009999999999999],[1619582400,0.1605],[1619668800,0.15989999999999999],[1619755200,0.16120000000000001],[1619841600,0.1605],[1619928000,0.1605],[1620014400,0.1605],[1620100800,0.15959999999999999],[1620187200,0.16059999999999999],[1620273600,0.16070000000000001],[1620360000,0.16139999999999999],[1620446400,0.1618],[1620532800,0.1618],[1620619200,0.1618],[1620705600,0.1633],[1620792000,0.16450000000000001],[1620878400,0.1615],[1620964800,0.16289999999999999],[1621051200,0.16350000000000001],[1621137600,0.16350000000000001],[1621224000,0.16350000000000001],[1621310400,0.16],[1621396800,0.158],[1621483200,0.1578],[1621569600,0.1595],[1621656000,0.15909999999999999],[1621742400,0.15909999999999999],[1621828800,0.15909999999999999],[1621915200,0.16120000000000001],[1622001600,0.16320000000000001],[1622088000,0.16220000000000001],[1622174400,0.16089999999999999],[1622260800,0.16120000000000001],[1622347200,0.16120000000000001],[1622433600,0.16120000000000001],[1622520000,0.16120000000000001],[1622606400,0.159],[1622692800,0.159],[1622779200,0.15790000000000001],[1622865600,0.15920000000000001],[1622952000,0.15920000000000001],[1623038400,0.15920000000000001],[1623124800,0.15670000000000001],[1623211200,0.15540000000000001],[1623297600,0.156],[1623384000,0.1575],[1623470400,0.1565],[1623556800,0.1565],[1623643200,0.1565],[1623729600,0.15670000000000001],[1623816000,0.157],[1623902400,0.1552],[1623988800,0.15679999999999999],[1624075200,0.156],[1624161600,0.156],[1624248000,0.156],[1624334400,0.156],[1624420800,0.15820000000000001],[1624507200,0.15720000000000001],[1624593600,0.15709999999999999],[1624680000,0.15870000000000001],[1624766400,0.15870000000000001],[1624852800,0.15870000000000001],[1624939200,0.1608],[1625025600,0.1623],[1625112000,0.16209999999999999],[1625198400,0.1623],[1625284800,0.1636],[1625371200,0.1636],[1625457600,0.1636],[1625544000,0.1636],[1625630400,0.16450000000000001],[1625716800,0.1666],[1625803200,0.1641],[1625889600,0.16439999999999999],[1625976000,0.16439999999999999],[1626062400,0.16439999999999999],[1626148800,0.16320000000000001],[1626235200,0.16350000000000001],[1626321600,0.16719999999999999],[1626408000,0.1676],[1626494400,0.17030000000000001],[1626580800,0.17030000000000001],[1626667200,0.17030000000000001],[1626753600,0.1668],[1626840000,0.1676],[1626926400,0.16550000000000001],[1627012800,0.16520000000000001],[1627099200,0.1686],[1627185600,0.1686],[1627272000,0.1686],[1627358400,0.16689999999999999],[1627444800,0.16669999999999999],[1627531200,0.1668],[1627617600,0.16930000000000001],[1627704000,0.17419999999999999],[1627790400,0.17419999999999999],[1627876800,0.17419999999999999],[1627963200,0.17319999999999999],[1628049600,0.17419999999999999],[1628136000,0.17510000000000001],[1628222400,0.17249999999999999],[1628308800,null],[1628568000,0.1721],[1628654400,0.17050000000000001],[1628740800,0.1716],[1628827200,0.17280000000000001],[1628913600,null],[1629950400,0.1782],[1630036800,0.17879999999999999],[1630123200,null],[1632283200,0.1762],[1632369600,null],[1632974400,0.16700000000000001],[1633060800,0.16619999999999999],[1633147200,0.16719999999999999],[1633233600,0.16719999999999999],[1633320000,0.16719999999999999],[1633406400,0.16569999999999999],[1633492800,0.16600000000000001],[1633579200,null],[1633752000,0.16839999999999999],[1633838400,0.16839999999999999],[1633924800,0.16839999999999999],[1634011200,0.1673],[1634097600,null],[1638421200,0.17419999999999999],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675486800,0.17760000000000001],[1675573200,0.17760000000000001],[1675659600,0.17760000000000001],[1675746000,0.17910000000000001],[1675832400,0.1822],[1675918800,0.1789],[1676005200,0.17799999999999999],[1676091600,0.18010000000000001],[1676178000,0.18010000000000001],[1676264400,0.18010000000000001],[1676350800,0.183],[1676437200,0.1827],[1676523600,null],[1676610000,0.18079999999999999],[1676696400,0.17999999999999999],[1676782800,0.17999999999999999],[1676869200,0.17999999999999999],[1676955600,0.17999999999999999],[1677042000,0.1782],[1677128400,0.17799999999999999],[1677214800,0.1789],[1677301200,0.1802],[1677387600,0.1802],[1677474000,0.1802],[1677560400,0.18210000000000001],[1677646800,0.1794],[1677733200,0.18110000000000001],[1677819600,0.18609999999999999],[1677906000,0.18920000000000001],[1677992400,0.18920000000000001],[1678078800,0.18920000000000001],[1678165200,0.1865],[1678251600,0.18770000000000001],[1678338000,0.1867],[1678424400,0.1905],[1678510800,0.18529999999999999],[1678597200,0.18529999999999999],[1678680000,0.18529999999999999],[1678766400,0.18210000000000001],[1678852800,0.18759999999999999],[1678939200,0.17749999999999999],[1679025600,null],[1709960400,0.19420000000000001],[1710046800,0.19420000000000001],[1710129600,0.19420000000000001],[1710216000,null],[1710302400,0.19819999999999999],[1710388800,null],[1715140800,0.21629999999999999],[1715227200,0.21379999999999999],[1715313600,0.22220000000000001],[1715400000,0.222],[1715486400,0.222],[1715572800,0.222],[1715659200,0.2185],[1715745600,0.21759999999999999],[1715832000,0.2185],[1715918400,0.2203],[1716004800,0.21609999999999999],[1716091200,0.21609999999999999],[1716177600,0.21609999999999999],[1716264000,null],[1717128000,0.2107],[1717214400,0.2127],[1717300800,0.2127],[1717387200,0.2127],[1717473600,null],[1721361600,0.2122],[1721448000,0.21049999999999999],[1721534400,0.21049999999999999],[1721620800,0.21049999999999999],[1721707200,0.20880000000000001],[1721793600,0.20710000000000001],[1721880000,null],[1721966400,0.20519999999999999],[1722052800,0.2074],[1722139200,0.2074],[1722225600,0.2074],[1722312000,0.20649999999999999],[1722398400,0.20949999999999999],[1722484800,0.21410000000000001],[1722571200,0.21829999999999999],[1722657600,0.21629999999999999],[1722744000,0.21629999999999999],[1722830400,0.21629999999999999],[1722916800,0.23230000000000001],[1723003200,0.23380000000000001],[1723089600,0.2329],[1723176000,0.23630000000000001],[1723262400,0.23810000000000001],[1723348800,0.23810000000000001],[1723435200,0.23810000000000001],[1723521600,0.23980000000000001],[1723608000,0.23849999999999999],[1723694400,0.25109999999999999],[1723780800,0.25409999999999999],[1723867200,0.26650000000000001],[1723953600,0.26650000000000001],[1724040000,0.26650000000000001],[1724126400,0.26050000000000001],[1724212800,0.26019999999999999],[1724299200,0.26190000000000002],[1724385600,0.26250000000000001],[1724472000,0.26769999999999999],[1724558400,0.26769999999999999],[1724644800,0.26769999999999999],[1724731200,0.25979999999999998],[1724817600,0.26319999999999999],[1724904000,0.2611],[1724990400,0.2601],[1725076800,0.25990000000000002],[1725163200,0.25990000000000002],[1725249600,0.25990000000000002],[1725336000,0.25990000000000002],[1725422400,0.25530000000000003],[1725508800,0.25230000000000002],[1725595200,0.24940000000000001],[1725681600,0.24840000000000001],[1725768000,0.24840000000000001],[1725854400,0.24840000000000001],[1725940800,0.2462],[1726027200,0.2462],[1726113600,0.24490000000000001],[1726200000,0.25090000000000001],[1726286400,0.24990000000000001],[1726372800,0.24990000000000001],[1726459200,0.24990000000000001],[1726545600,0.25590000000000002],[1726632000,0.2601],[1726718400,0.25459999999999999],[1726804800,0.26200000000000001],[1726891200,0.26150000000000001],[1726977600,0.26150000000000001],[1727064000,0.26150000000000001],[1727150400,0.2666],[1727236800,0.2651],[1727323200,0.26350000000000001],[1727409600,0.26369999999999999],[1727496000,0.27679999999999999],[1727582400,0.27679999999999999],[1727668800,0.27679999999999999],[1727755200,0.27450000000000002],[1727841600,0.27739999999999998],[1727928000,0.27189999999999998],[1728014400,0.26740000000000003],[1728100800,0.26960000000000001],[1728187200,0.26960000000000001],[1728273600,0.26960000000000001],[1728360000,0.26900000000000002],[1728446400,0.26579999999999998],[1728532800,0.27010000000000001],[1728619200,0.2702],[1728705600,0.27410000000000001],[1728792000,0.27410000000000001],[1728878400,0.27410000000000001],[1728964800,0.27529999999999999],[1729051200,0.27050000000000002],[1729137600,0.27010000000000001],[1729224000,0.27639999999999998],[1729310400,0.27310000000000001],[1729396800,0.27310000000000001],[1729483200,0.27310000000000001],[1729569600,0.27110000000000001],[1729656000,0.27039999999999997],[1729742400,0.2681],[1729828800,0.26650000000000001],[1729915200,0.26550000000000001],[1730001600,0.26550000000000001],[1730088000,0.26550000000000001],[1730174400,0.26929999999999998],[1730260800,0.27079999999999999],[1730347200,0.26750000000000002],[1730433600,0.27079999999999999],[1730520000,0.29070000000000001],[1730606400,0.29070000000000001],[1730696400,0.29070000000000001],[1730782800,0.28389999999999999],[1730869200,0.31190000000000001],[1730955600,0.311],[1731042000,0.30769999999999997],[1731128400,0.3085],[1731214800,0.3085],[1731301200,0.3085],[1731387600,0.314],[1731474000,0.31680000000000003],[1731560400,0.31740000000000002],[1731646800,0.32000000000000001],[1731733200,0.32469999999999999],[1731819600,0.32469999999999999],[1731906000,0.32469999999999999],[1731992400,0.3281],[1732078800,0.3301],[1732165200,0.32900000000000001],[1732251600,0.3352],[1732338000,0.33710000000000001],[1732424400,0.33710000000000001],[1732510800,0.33710000000000001],[1732597200,0.3322],[1732683600,0.33289999999999997],[1732770000,0.33160000000000001],[1732856400,0.33160000000000001],[1732942800,0.32779999999999998],[1733029200,0.32779999999999998],[1733115600,0.32779999999999998],[1733202000,0.32869999999999999],[1733288400,0.32929999999999998],[1733374800,0.32950000000000002],[1733461200,0.3387],[1733547600,0.32600000000000001],[1733634000,0.32600000000000001],[1733720400,0.32600000000000001],[1733806800,0.316],[1733893200,0.30880000000000002],[1733979600,0.30709999999999998],[1734066000,0.31269999999999998],[1734152400,0.31059999999999999],[1734238800,0.31059999999999999],[1734325200,0.31059999999999999],[1734411600,0.30570000000000003],[1734498000,0.30249999999999999],[1734584400,0.29549999999999998],[1734670800,0.2918],[1734757200,0.29160000000000003],[1734843600,0.29160000000000003],[1734930000,0.29160000000000003],[1735016400,0.29380000000000001],[1735102800,0.29759999999999998],[1735189200,0.29759999999999998],[1735275600,0.28989999999999999],[1735362000,0.28620000000000001],[1735448400,0.28620000000000001],[1735534800,0.28620000000000001],[1735621200,0.28270000000000001],[1735707600,0.28070000000000001],[1735794000,0.28070000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SORL":{"name":"SORL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17680000000000001],[1262754000,0.19550000000000001],[1262840400,0.19620000000000001],[1262926800,0.1973],[1263013200,0.19769999999999999],[1263099600,0.19769999999999999],[1263186000,0.19769999999999999],[1263272400,0.2092],[1263358800,0.2457],[1263445200,0.23269999999999999],[1263531600,0.23069999999999999],[1263618000,0.22170000000000001],[1263704400,0.22170000000000001],[1263790800,0.22170000000000001],[1263877200,0.22170000000000001],[1263963600,0.23780000000000001],[1264050000,0.2316],[1264136400,0.2228],[1264222800,0.2167],[1264309200,0.2167],[1264395600,0.2167],[1264482000,0.22239999999999999],[1264568400,0.21210000000000001],[1264654800,0.2026],[1264741200,0.189],[1264827600,0.1857],[1264914000,0.1857],[1265000400,0.1857],[1265086800,0.18529999999999999],[1265173200,0.19259999999999999],[1265259600,0.1946],[1265346000,0.184],[1265432400,0.1719],[1265518800,0.1719],[1265605200,0.1719],[1265691600,0.17730000000000001],[1265778000,0.18720000000000001],[1265864400,0.18679999999999999],[1265950800,0.1852],[1266037200,0.1802],[1266123600,0.1802],[1266210000,0.1802],[1266296400,0.1802],[1266382800,0.18410000000000001],[1266469200,0.18329999999999999],[1266555600,0.184],[1266642000,0.17499999999999999],[1266728400,0.17499999999999999],[1266814800,0.17499999999999999],[1266901200,0.18079999999999999],[1266987600,0.18110000000000001],[1267074000,0.17330000000000001],[1267160400,null],[1271131200,0.18809999999999999],[1271217600,null],[1272081600,0.19159999999999999],[1272168000,0.19159999999999999],[1272254400,0.19159999999999999],[1272340800,0.19409999999999999],[1272427200,0.18779999999999999],[1272513600,null],[1272600000,0.18720000000000001],[1272686400,0.18729999999999999],[1272772800,0.18729999999999999],[1272859200,0.18729999999999999],[1272945600,0.19769999999999999],[1273032000,null],[1275105600,0.1759],[1275192000,0.1759],[1275278400,0.1759],[1275364800,0.1759],[1275451200,null],[1277179200,0.17780000000000001],[1277265600,null],[1325653200,0.17979999999999999],[1325739600,0.17530000000000001],[1325826000,0.17760000000000001],[1325912400,0.17510000000000001],[1325998800,0.17510000000000001],[1326085200,0.17510000000000001],[1326171600,0.17499999999999999],[1326258000,0.1736],[1326344400,null],[1327035600,0.1928],[1327122000,0.19969999999999999],[1327208400,0.19969999999999999],[1327294800,0.19969999999999999],[1327381200,0.2195],[1327467600,0.2205],[1327554000,0.2145],[1327640400,0.2069],[1327726800,0.20499999999999999],[1327813200,0.20499999999999999],[1327899600,0.20499999999999999],[1327986000,0.2034],[1328072400,0.20250000000000001],[1328158800,0.21729999999999999],[1328245200,0.21429999999999999],[1328331600,0.2238],[1328418000,0.2238],[1328504400,0.2238],[1328590800,0.23150000000000001],[1328677200,0.23300000000000001],[1328763600,0.23000000000000001],[1328850000,0.22950000000000001],[1328936400,0.22370000000000001],[1329022800,0.22370000000000001],[1329109200,0.22370000000000001],[1329195600,0.22059999999999999],[1329282000,0.21110000000000001],[1329368400,0.20749999999999999],[1329454800,0.20999999999999999],[1329541200,0.21329999999999999],[1329627600,0.21329999999999999],[1329714000,0.21329999999999999],[1329800400,0.21329999999999999],[1329886800,0.21560000000000001],[1329973200,0.2225],[1330059600,0.22309999999999999],[1330146000,0.2288],[1330232400,0.2288],[1330318800,0.2288],[1330405200,0.22550000000000001],[1330491600,0.2293],[1330578000,0.224],[1330664400,0.22339999999999999],[1330750800,0.22570000000000001],[1330837200,0.22570000000000001],[1330923600,0.22570000000000001],[1331010000,0.21729999999999999],[1331096400,0.21629999999999999],[1331182800,0.22600000000000001],[1331269200,0.24199999999999999],[1331355600,0.2341],[1331442000,0.2341],[1331524800,0.2341],[1331611200,0.23019999999999999],[1331697600,0.2316],[1331784000,0.2419],[1331870400,0.2346],[1331956800,0.23130000000000001],[1332043200,0.23130000000000001],[1332129600,0.23130000000000001],[1332216000,0.23400000000000001],[1332302400,0.23960000000000001],[1332388800,0.2366],[1332475200,0.2419],[1332561600,0.24690000000000001],[1332648000,0.24690000000000001],[1332734400,0.24690000000000001],[1332820800,0.2419],[1332907200,0.23580000000000001],[1332993600,0.23150000000000001],[1333080000,0.23300000000000001],[1333166400,0.22889999999999999],[1333252800,0.22889999999999999],[1333339200,0.22889999999999999],[1333425600,0.23499999999999999],[1333512000,0.23760000000000001],[1333598400,0.2286],[1333684800,0.2321],[1333771200,0.2321],[1333857600,0.2321],[1333944000,0.2321],[1334030400,0.22969999999999999],[1334116800,0.22869999999999999],[1334203200,0.22639999999999999],[1334289600,0.2334],[1334376000,0.24099999999999999],[1334462400,0.24099999999999999],[1334548800,0.24099999999999999],[1334635200,0.2346],[1334721600,0.23469999999999999],[1334808000,0.23380000000000001],[1334894400,0.23069999999999999],[1334980800,0.22539999999999999],[1335067200,0.22539999999999999],[1335153600,0.22539999999999999],[1335240000,0.2291],[1335326400,0.23180000000000001],[1335412800,0.23749999999999999],[1335499200,0.2437],[1335585600,0.2465],[1335672000,0.2465],[1335758400,0.2465],[1335844800,0.2356],[1335931200,0.23150000000000001],[1336017600,0.22559999999999999],[1336104000,0.2258],[1336190400,0.22520000000000001],[1336276800,0.22520000000000001],[1336363200,0.22520000000000001],[1336449600,0.22650000000000001],[1336536000,0.2311],[1336622400,0.23050000000000001],[1336708800,0.23380000000000001],[1336795200,0.22600000000000001],[1336881600,0.22600000000000001],[1336968000,0.22600000000000001],[1337054400,0.21640000000000001],[1337140800,0.20669999999999999],[1337227200,0.2094],[1337313600,0.191],[1337400000,0.19400000000000001],[1337486400,0.19400000000000001],[1337572800,0.19400000000000001],[1337659200,0.20380000000000001],[1337745600,0.2011],[1337832000,0.1981],[1337918400,null],[1338004800,0.1991],[1338091200,0.1991],[1338177600,0.1991],[1338264000,0.1991],[1338350400,0.2092],[1338436800,0.1951],[1338523200,0.19209999999999999],[1338609600,0.1888],[1338696000,0.1888],[1338782400,0.1888],[1338868800,0.18410000000000001],[1338955200,0.188],[1339041600,0.19209999999999999],[1339128000,0.19389999999999999],[1339214400,0.19650000000000001],[1339300800,0.19650000000000001],[1339387200,0.19650000000000001],[1339473600,null],[1339560000,0.19159999999999999],[1339646400,0.1898],[1339732800,0.19470000000000001],[1339819200,0.19420000000000001],[1339905600,0.19420000000000001],[1339992000,0.19420000000000001],[1340078400,0.1946],[1340164800,0.19980000000000001],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"FULC":{"name":"FULC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.17960000000000001],[1672894800,0.18790000000000001],[1672981200,0.2074],[1673067600,0.21240000000000001],[1673154000,0.21240000000000001],[1673240400,0.21240000000000001],[1673326800,0.2319],[1673413200,0.27710000000000001],[1673499600,0.29730000000000001],[1673586000,0.31240000000000001],[1673672400,0.30530000000000002],[1673758800,0.30530000000000002],[1673845200,0.30530000000000002],[1673931600,0.30530000000000002],[1674018000,0.31169999999999998],[1674104400,0.27639999999999998],[1674190800,0.27000000000000002],[1674277200,0.27979999999999999],[1674363600,0.27979999999999999],[1674450000,0.27979999999999999],[1674536400,0.28060000000000002],[1674622800,0.2843],[1674709200,0.28539999999999999],[1674795600,0.28079999999999999],[1674882000,0.28599999999999998],[1674968400,0.28599999999999998],[1675054800,0.28599999999999998],[1675141200,0.2853],[1675227600,0.2787],[1675314000,0.27789999999999998],[1675400400,0.28120000000000001],[1675486800,0.27360000000000001],[1675573200,0.27360000000000001],[1675659600,0.27360000000000001],[1675746000,0.27000000000000002],[1675832400,0.27839999999999998],[1675918800,0.27650000000000002],[1676005200,0.27789999999999998],[1676091600,0.28249999999999997],[1676178000,0.28249999999999997],[1676264400,0.28249999999999997],[1676350800,0.2792],[1676437200,0.2848],[1676523600,0.28520000000000001],[1676610000,0.27960000000000002],[1676696400,0.26540000000000002],[1676782800,0.26540000000000002],[1676869200,0.26540000000000002],[1676955600,0.26540000000000002],[1677042000,0.2666],[1677128400,0.28239999999999998],[1677214800,0.28310000000000002],[1677301200,null],[1704258000,0.17680000000000001],[1704344400,0.18090000000000001],[1704430800,0.184],[1704517200,0.18779999999999999],[1704603600,0.18779999999999999],[1704690000,0.18779999999999999],[1704776400,0.19450000000000001],[1704862800,0.19409999999999999],[1704949200,0.18759999999999999],[1705035600,0.18340000000000001],[1705122000,0.18010000000000001],[1705208400,0.18010000000000001],[1705294800,0.18010000000000001],[1705381200,0.18010000000000001],[1705467600,0.192],[1705554000,0.18609999999999999],[1705640400,0.18240000000000001],[1705726800,0.17899999999999999],[1705813200,0.17899999999999999],[1705899600,0.17899999999999999],[1705986000,0.1754],[1706072400,null],[1706245200,0.17580000000000001],[1706331600,0.1754],[1706418000,0.1754],[1706504400,0.1754],[1706590800,0.18659999999999999],[1706677200,0.1835],[1706763600,0.18490000000000001],[1706850000,0.20480000000000001],[1706936400,0.2011],[1707022800,0.2011],[1707109200,0.2011],[1707195600,0.20760000000000001],[1707282000,0.215],[1707368400,0.2102],[1707454800,0.21110000000000001],[1707541200,0.2266],[1707627600,0.2266],[1707714000,0.2266],[1707800400,0.23230000000000001],[1707886800,0.23269999999999999],[1707973200,0.23230000000000001],[1708059600,0.23549999999999999],[1708146000,0.24160000000000001],[1708232400,0.24160000000000001],[1708318800,0.24160000000000001],[1708405200,0.24160000000000001],[1708491600,0.2404],[1708578000,0.24560000000000001],[1708664400,0.2495],[1708750800,0.24959999999999999],[1708837200,0.24959999999999999],[1708923600,0.24959999999999999],[1709010000,0.24959999999999999],[1709096400,0.25769999999999998],[1709182800,0.2646],[1709269200,0.25990000000000002],[1709355600,0.27860000000000001],[1709442000,0.27860000000000001],[1709528400,0.27860000000000001],[1709614800,0.2908],[1709701200,0.2823],[1709787600,0.30969999999999998],[1709874000,0.29299999999999998],[1709960400,0.28560000000000002],[1710046800,0.28560000000000002],[1710129600,0.28560000000000002],[1710216000,0.29449999999999998],[1710302400,0.28789999999999999],[1710388800,0.29799999999999999],[1710475200,0.29799999999999999],[1710561600,0.29870000000000002],[1710648000,0.29870000000000002],[1710734400,0.29870000000000002],[1710820800,0.27000000000000002],[1710907200,0.26729999999999998],[1710993600,0.25480000000000003],[1711080000,0.25679999999999997],[1711166400,0.2571],[1711252800,0.2571],[1711339200,0.2571],[1711425600,0.25119999999999998],[1711512000,0.2442],[1711598400,0.2487],[1711684800,0.2462],[1711771200,0.2462],[1711857600,0.2462],[1711944000,0.2462],[1712030400,0.2445],[1712116800,0.2424],[1712203200,0.2422],[1712289600,0.2379],[1712376000,0.2266],[1712462400,0.2266],[1712548800,0.2266],[1712635200,0.2235],[1712721600,0.22339999999999999],[1712808000,0.2122],[1712894400,0.20960000000000001],[1712980800,null],[1714708800,0.2054],[1714795200,0.2082],[1714881600,0.2082],[1714968000,0.2082],[1715054400,0.20799999999999999],[1715140800,null],[1715745600,0.21460000000000001],[1715832000,0.22489999999999999],[1715918400,null],[1717473600,0.2205],[1717560000,0.2225],[1717646400,0.23449999999999999],[1717732800,0.2288],[1717819200,0.22889999999999999],[1717905600,0.22889999999999999],[1717992000,0.22889999999999999],[1718078400,0.22559999999999999],[1718164800,null],[1718337600,0.2145],[1718424000,null],[1720843200,0.2145],[1720929600,0.2145],[1721016000,0.2145],[1721102400,0.2213],[1721188800,0.22070000000000001],[1721275200,0.21329999999999999],[1721361600,0.21149999999999999],[1721448000,0.2089],[1721534400,0.2089],[1721620800,0.2089],[1721707200,0.22140000000000001],[1721793600,0.2225],[1721880000,0.217],[1721966400,0.21460000000000001],[1722052800,0.22040000000000001],[1722139200,0.22040000000000001],[1722225600,0.22040000000000001],[1722312000,0.21340000000000001],[1722398400,0.2122],[1722484800,0.23430000000000001],[1722571200,0.2331],[1722657600,0.25069999999999998],[1722744000,0.25069999999999998],[1722830400,0.25069999999999998],[1722916800,0.22650000000000001],[1723003200,0.23810000000000001],[1723089600,0.22459999999999999],[1723176000,0.2422],[1723262400,0.24229999999999999],[1723348800,0.24229999999999999],[1723435200,0.24229999999999999],[1723521600,0.24759999999999999],[1723608000,0.24940000000000001],[1723694400,0.2495],[1723780800,0.26350000000000001],[1723867200,0.25019999999999998],[1723953600,0.25019999999999998],[1724040000,0.25019999999999998],[1724126400,0.25159999999999999],[1724212800,0.25480000000000003],[1724299200,0.25590000000000002],[1724385600,0.2382],[1724472000,0.2414],[1724558400,0.2414],[1724644800,0.2414],[1724731200,0.25359999999999999],[1724817600,0.23380000000000001],[1724904000,0.2356],[1724990400,0.23089999999999999],[1725076800,0.22739999999999999],[1725163200,0.22739999999999999],[1725249600,0.22739999999999999],[1725336000,0.22739999999999999],[1725422400,null],[1725508800,0.22420000000000001],[1725595200,0.23350000000000001],[1725681600,0.23350000000000001],[1725768000,0.23350000000000001],[1725854400,0.23350000000000001],[1725940800,0.23599999999999999],[1726027200,0.22789999999999999],[1726113600,0.24049999999999999],[1726200000,null]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089829999999999993],[947048400,null],[980398800,0.10730000000000001],[980485200,0.098530000000000006],[980571600,null],[980830800,0.10009999999999999],[980917200,null],[1010034000,0.084949999999999998],[1010120400,null],[1010725200,0.091079999999999994],[1010811600,null],[1041656400,0.08974],[1041742800,0.08974],[1041829200,0.08974],[1041915600,null],[1045717200,0.094229999999999994],[1045803600,null],[1046408400,0.097189999999999999],[1046494800,0.1011],[1046581200,0.1011],[1046667600,0.1011],[1046754000,0.096640000000000004],[1046840400,null],[1047704400,0.1009],[1047790800,0.1009],[1047877200,0.1009],[1047963600,0.11020000000000001],[1048050000,0.10829999999999999],[1048136400,0.10920000000000001],[1048222800,0.1124],[1048309200,0.11890000000000001],[1048395600,0.11890000000000001],[1048482000,0.11890000000000001],[1048568400,0.1145],[1048654800,0.1158],[1048741200,0.1211],[1048827600,0.11890000000000001],[1048914000,0.11849999999999999],[1049000400,0.11849999999999999],[1049086800,0.11849999999999999],[1049173200,0.1157],[1049259600,0.10979999999999999],[1049346000,0.1153],[1049432400,0.1172],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1158],[1049860800,0.11509999999999999],[1049947200,0.10970000000000001],[1050033600,0.1167],[1050120000,0.1174],[1050206400,0.1174],[1050292800,0.1174],[1050379200,0.1173],[1050465600,0.1198],[1050552000,0.1181],[1050638400,0.1205],[1050724800,0.1205],[1050811200,0.1205],[1050897600,0.1205],[1050984000,0.1212],[1051070400,0.12239999999999999],[1051156800,0.1215],[1051243200,0.1206],[1051329600,0.1182],[1051416000,0.1182],[1051502400,0.1182],[1051588800,0.1198],[1051675200,null],[1054094400,0.13489999999999999],[1054180800,null],[1065844800,0.16270000000000001],[1065931200,0.16270000000000001],[1066017600,0.16270000000000001],[1066104000,0.16059999999999999],[1066190400,null],[1067403600,0.1613],[1067490000,0.15959999999999999],[1067576400,null],[1067662800,0.1628],[1067749200,0.1628],[1067835600,0.1628],[1067922000,null],[1230958800,0.18559999999999999],[1231045200,0.18559999999999999],[1231131600,0.18559999999999999],[1231218000,0.18440000000000001],[1231304400,null],[1231563600,0.1862],[1231650000,0.1862],[1231736400,0.1862],[1231822800,null],[1231995600,0.17399999999999999],[1232082000,null],[1233723600,0.17749999999999999],[1233810000,0.18210000000000001],[1233896400,0.1898],[1233982800,0.192],[1234069200,0.192],[1234155600,0.192],[1234242000,0.19600000000000001],[1234328400,0.1782],[1234414800,0.17680000000000001],[1234501200,0.1769],[1234587600,0.1777],[1234674000,0.1777],[1234760400,0.1777],[1234846800,0.1777],[1234933200,null],[1235019600,0.16850000000000001],[1235106000,0.16539999999999999],[1235192400,0.16969999999999999],[1235278800,0.16969999999999999],[1235365200,0.16969999999999999],[1235451600,0.1668],[1235538000,0.17899999999999999],[1235624400,0.17580000000000001],[1235710800,0.1825],[1235797200,0.18340000000000001],[1235883600,0.18340000000000001],[1235970000,0.18340000000000001],[1236056400,0.17530000000000001],[1236142800,0.17519999999999999],[1236229200,0.1852],[1236315600,0.1779],[1236402000,0.1845],[1236488400,0.1845],[1236571200,0.1845],[1236657600,0.1807],[1236744000,0.18820000000000001],[1236830400,0.19159999999999999],[1236916800,0.1925],[1237003200,0.19089999999999999],[1237089600,0.19089999999999999],[1237176000,0.19089999999999999],[1237262400,0.18729999999999999],[1237348800,0.19789999999999999],[1237435200,0.18859999999999999],[1237521600,0.19220000000000001],[1237608000,0.19120000000000001],[1237694400,0.19120000000000001],[1237780800,0.19120000000000001],[1237867200,0.1993],[1237953600,0.193],[1238040000,0.19020000000000001],[1238126400,0.1867],[1238212800,0.1857],[1238299200,0.1857],[1238385600,0.1857],[1238472000,0.17760000000000001],[1238558400,0.17879999999999999],[1238644800,null],[1239681600,0.20019999999999999],[1239768000,0.1948],[1239854400,0.1946],[1239940800,0.19869999999999999],[1240027200,0.1976],[1240113600,0.1976],[1240200000,0.1976],[1240286400,0.18820000000000001],[1240372800,0.1966],[1240459200,0.19689999999999999],[1240545600,0.20069999999999999],[1240632000,0.2026],[1240718400,0.2026],[1240804800,0.2026],[1240891200,null],[1241150400,0.19500000000000001],[1241236800,null],[1241582400,0.20169999999999999],[1241668800,null],[1241841600,0.2077],[1241928000,0.2077],[1242014400,0.2077],[1242100800,0.21179999999999999],[1242187200,0.20680000000000001],[1242273600,null],[1242360000,0.20219999999999999],[1242446400,0.2039],[1242532800,0.2039],[1242619200,0.2039],[1242705600,0.20760000000000001],[1242792000,0.20710000000000001],[1242878400,null],[1242964800,0.2006],[1243051200,0.20330000000000001],[1243137600,0.20330000000000001],[1243224000,0.20330000000000001],[1243310400,0.20330000000000001],[1243396800,null],[1243569600,0.20519999999999999],[1243656000,0.2155],[1243742400,0.2155],[1243828800,0.2155],[1243915200,0.2253],[1244001600,0.2238],[1244088000,0.21709999999999999],[1244174400,0.22140000000000001],[1244260800,0.21940000000000001],[1244347200,0.21940000000000001],[1244433600,0.21940000000000001],[1244520000,0.21490000000000001],[1244606400,0.21729999999999999],[1244692800,0.2162],[1244779200,0.214],[1244865600,0.21709999999999999],[1244952000,0.21709999999999999],[1245038400,0.21709999999999999],[1245124800,0.21640000000000001],[1245211200,0.2094],[1245297600,null],[1245470400,0.20469999999999999],[1245556800,0.20469999999999999],[1245643200,0.20469999999999999],[1245729600,null],[1245902400,0.20250000000000001],[1245988800,0.20330000000000001],[1246075200,0.20300000000000001],[1246161600,0.20300000000000001],[1246248000,0.20300000000000001],[1246334400,0.20699999999999999],[1246420800,0.20330000000000001],[1246507200,null],[1247803200,0.2072],[1247889600,0.21529999999999999],[1247976000,0.21529999999999999],[1248062400,0.21529999999999999],[1248148800,0.21759999999999999],[1248235200,0.2147],[1248321600,0.222],[1248408000,0.22259999999999999],[1248494400,0.224],[1248580800,0.224],[1248667200,0.224],[1248753600,0.21779999999999999],[1248840000,0.21790000000000001],[1248926400,null]],"color":"","scatterMarkerSymbol":"none"},"MAKO":{"name":"MAKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421384400,0.15190000000000001],[1421470800,null],[1426132800,0.1484],[1426219200,null],[1426305600,0.14849999999999999],[1426392000,0.14849999999999999],[1426478400,0.14849999999999999],[1426564800,null],[1433304000,0.14799999999999999],[1433390400,0.14749999999999999],[1433476800,0.14749999999999999],[1433563200,null],[1433822400,0.14649999999999999],[1433908800,0.1467],[1433995200,null],[1434772800,0.14599999999999999],[1434859200,0.14599999999999999],[1434945600,0.14599999999999999],[1435032000,0.14599999999999999],[1435118400,null],[1435204800,0.14560000000000001],[1435291200,0.14549999999999999],[1435377600,0.14599999999999999],[1435464000,0.14599999999999999],[1435550400,0.14599999999999999],[1435636800,0.14630000000000001],[1435723200,0.1462],[1435809600,0.1469],[1435896000,0.14749999999999999],[1435982400,0.14749999999999999],[1436068800,0.14749999999999999],[1436155200,0.14749999999999999],[1436241600,0.14749999999999999],[1436328000,null],[1436414400,0.14810000000000001],[1436500800,0.1477],[1436587200,null],[1440475200,0.14799999999999999],[1440561600,0.1467],[1440648000,0.14860000000000001],[1440734400,0.1492],[1440820800,0.14829999999999999],[1440907200,0.14829999999999999],[1440993600,0.14829999999999999],[1441080000,0.1474],[1441166400,0.1462],[1441252800,0.14660000000000001],[1441339200,0.1469],[1441425600,0.14549999999999999],[1441512000,0.14549999999999999],[1441598400,0.14549999999999999],[1441684800,0.14549999999999999],[1441771200,null],[1441857600,0.14610000000000001],[1441944000,0.1462],[1442030400,0.14630000000000001],[1442116800,0.14630000000000001],[1442203200,0.14630000000000001],[1442289600,0.1457],[1442376000,0.14630000000000001],[1442462400,null],[1442635200,0.1454],[1442721600,0.1454],[1442808000,0.1454],[1442894400,null],[1442980800,0.14580000000000001],[1443067200,0.14580000000000001],[1443153600,0.1457],[1443240000,0.14799999999999999],[1443326400,0.14799999999999999],[1443412800,0.14799999999999999],[1443499200,0.14799999999999999],[1443585600,0.1492],[1443672000,0.1502],[1443758400,0.1507],[1443844800,0.15090000000000001],[1443931200,0.15090000000000001],[1444017600,0.15090000000000001],[1444104000,0.15110000000000001],[1444190400,0.15079999999999999],[1444276800,0.15029999999999999],[1444363200,0.1507],[1444449600,0.15029999999999999],[1444536000,0.15029999999999999],[1444622400,0.15029999999999999],[1444708800,0.15060000000000001],[1444795200,0.1507],[1444881600,0.15079999999999999],[1444968000,0.1497],[1445054400,null],[1445486400,0.151],[1445572800,0.1525],[1445659200,0.15179999999999999],[1445745600,0.15179999999999999],[1445832000,0.15179999999999999],[1445918400,null],[1446091200,0.1512],[1446177600,0.152],[1446264000,0.15210000000000001],[1446350400,0.15210000000000001],[1446440400,0.15210000000000001],[1446526800,null],[1446872400,0.14949999999999999],[1446958800,0.14949999999999999],[1447045200,0.14949999999999999],[1447131600,0.14929999999999999],[1447218000,0.14979999999999999],[1447304400,0.15010000000000001],[1447390800,0.14990000000000001],[1447477200,0.1489],[1447563600,0.1489],[1447650000,0.1489],[1447736400,0.14990000000000001],[1447822800,0.14979999999999999],[1447909200,0.15060000000000001],[1447995600,0.1512],[1448082000,0.151],[1448168400,0.151],[1448254800,0.151],[1448341200,0.14979999999999999],[1448427600,0.14960000000000001],[1448514000,0.14899999999999999],[1448600400,0.14899999999999999],[1448686800,null],[1448946000,0.1479],[1449032400,0.14849999999999999],[1449118800,0.14829999999999999],[1449205200,0.14799999999999999],[1449291600,0.14960000000000001],[1449378000,0.14960000000000001],[1449464400,0.14960000000000001],[1449550800,0.14979999999999999],[1449637200,0.14910000000000001],[1449723600,0.14910000000000001],[1449810000,0.14910000000000001],[1449896400,0.1489],[1449982800,0.1489],[1450069200,0.1489],[1450155600,0.15010000000000001],[1450242000,0.14979999999999999],[1450328400,0.1502],[1450414800,0.1492],[1450501200,0.14829999999999999],[1450587600,0.14829999999999999],[1450674000,0.14829999999999999],[1450760400,0.14860000000000001],[1450846800,0.1492],[1450933200,0.14960000000000001],[1451019600,0.14949999999999999],[1451106000,0.14949999999999999],[1451192400,0.14949999999999999],[1451278800,0.14949999999999999],[1451365200,0.14999999999999999],[1451451600,0.15040000000000001],[1451538000,0.1502],[1451624400,0.14949999999999999],[1451710800,0.14949999999999999],[1451797200,0.14949999999999999],[1451883600,0.14949999999999999],[1451970000,null],[1452315600,0.1497],[1452402000,0.1497],[1452488400,0.1497],[1452574800,null],[1452747600,0.15260000000000001],[1452834000,0.15290000000000001],[1452920400,0.15279999999999999],[1453006800,0.15279999999999999],[1453093200,0.15279999999999999],[1453179600,0.15279999999999999],[1453266000,0.15479999999999999],[1453352400,0.15329999999999999],[1453438800,0.15390000000000001],[1453525200,0.15379999999999999],[1453611600,0.15379999999999999],[1453698000,0.15379999999999999],[1453784400,0.154],[1453870800,0.15429999999999999],[1453957200,0.15440000000000001],[1454043600,0.1545],[1454130000,0.15479999999999999],[1454216400,0.15479999999999999],[1454302800,0.15479999999999999],[1454389200,0.1552],[1454475600,0.15479999999999999],[1454562000,0.155],[1454648400,0.15429999999999999],[1454734800,0.1545],[1454821200,0.1545],[1454907600,0.1545],[1454994000,0.1542],[1455080400,0.15529999999999999],[1455166800,0.156],[1455253200,0.15570000000000001],[1455339600,0.15670000000000001],[1455426000,0.15670000000000001],[1455512400,0.15670000000000001],[1455598800,0.15670000000000001],[1455685200,0.15709999999999999],[1455771600,0.15720000000000001],[1455858000,0.1575],[1455944400,0.15709999999999999],[1456030800,0.15709999999999999],[1456117200,0.15709999999999999],[1456203600,0.15770000000000001],[1456290000,0.15720000000000001],[1456376400,0.15720000000000001],[1456462800,0.15820000000000001],[1456549200,null],[1456808400,0.15570000000000001],[1456894800,null],[1545454800,0.1464],[1545541200,0.1464],[1545627600,0.1464],[1545714000,0.14419999999999999],[1545800400,0.14419999999999999],[1545886800,0.14729999999999999],[1545973200,null],[1584072000,0.1414],[1584158400,null],[1584417600,0.14449999999999999],[1584504000,0.14349999999999999],[1584590400,0.1487],[1584676800,0.14269999999999999],[1584763200,0.14050000000000001],[1584849600,0.14050000000000001],[1584936000,0.14050000000000001],[1585022400,0.13969999999999999],[1585108800,0.14149999999999999],[1585195200,0.14050000000000001],[1585281600,null],[1585627200,0.1439],[1585713600,0.14180000000000001],[1585800000,0.1429],[1585886400,0.14449999999999999],[1585972800,0.1447],[1586059200,0.1447],[1586145600,0.1447],[1586232000,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.088340000000000002],[978843600,0.088340000000000002],[978930000,0.088340000000000002],[979016400,0.088840000000000002],[979102800,0.093340000000000006],[979189200,0.094140000000000001],[979275600,0.096659999999999996],[979362000,0.092810000000000004],[979448400,0.092810000000000004],[979534800,0.092810000000000004],[979621200,0.092810000000000004],[979707600,null],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1022],[980312400,0.1031],[980398800,0.1069],[980485200,0.1057],[980571600,0.1094],[980658000,0.1094],[980744400,0.1094],[980830800,0.1099],[980917200,0.1072],[981003600,0.1031],[981090000,0.1052],[981176400,0.1033],[981262800,0.1033],[981349200,0.1033],[981435600,0.1057],[981522000,0.106],[981608400,0.1096],[981694800,0.10489999999999999],[981781200,0.099949999999999997],[981867600,0.099949999999999997],[981954000,0.099949999999999997],[982040400,0.099540000000000003],[982126800,null],[982213200,0.098809999999999995],[982299600,null],[982990800,0.096990000000000007],[983077200,0.096990000000000007],[983163600,0.096990000000000007],[983250000,0.1016],[983336400,0.1023],[983422800,0.1013],[983509200,0.10249999999999999],[983595600,0.097570000000000004],[983682000,0.097570000000000004],[983768400,0.097570000000000004],[983854800,0.099040000000000003],[983941200,0.1021],[984027600,0.1042],[984114000,0.10249999999999999],[984200400,0.097750000000000004],[984286800,0.097750000000000004],[984373200,0.097750000000000004],[984459600,null],[984805200,0.093530000000000002],[984891600,0.093530000000000002],[984978000,0.093530000000000002],[985064400,null],[985323600,0.092399999999999996],[985410000,0.097000000000000003],[985496400,0.097000000000000003],[985582800,0.097000000000000003],[985669200,0.096780000000000005],[985755600,0.1011],[985842000,0.096579999999999999],[985928400,0.096149999999999999],[986014800,0.094450000000000006],[986101200,0.094450000000000006],[986184000,0.094450000000000006],[986270400,0.097570000000000004],[986356800,0.094079999999999997],[986443200,0.091689999999999994],[986529600,0.10050000000000001],[986616000,0.099159999999999998],[986702400,0.099159999999999998],[986788800,0.099159999999999998],[986875200,0.1008],[986961600,0.1051],[987048000,0.10539999999999999],[987134400,0.1086],[987220800,0.1086],[987307200,0.1086],[987393600,0.1086],[987480000,0.1062],[987566400,0.1081],[987652800,0.1154],[987739200,0.11940000000000001],[987825600,0.1205],[987912000,0.1205],[987998400,0.1205],[988084800,0.1193],[988171200,0.1172],[988257600,0.1206],[988344000,0.1196],[988430400,0.11650000000000001],[988516800,0.11650000000000001],[988603200,0.11650000000000001],[988689600,0.11650000000000001],[988776000,0.12039999999999999],[988862400,0.11899999999999999],[988948800,0.1171],[989035200,0.121],[989121600,0.121],[989208000,0.121],[989294400,0.12189999999999999],[989380800,0.1222],[989467200,0.11890000000000001],[989553600,0.1183],[989640000,0.1169],[989726400,0.1169],[989812800,0.1169],[989899200,0.1164],[989985600,0.1152],[990072000,0.11749999999999999],[990158400,0.1153],[990244800,0.1142],[990331200,0.1142],[990417600,0.1142],[990504000,0.11550000000000001],[990590400,0.1172],[990676800,0.1163],[990763200,0.11940000000000001],[990849600,0.1174],[990936000,0.1174],[991022400,0.1174],[991108800,0.1174],[991195200,0.1171],[991281600,0.11609999999999999],[991368000,0.1157],[991454400,0.1171],[991540800,0.1171],[991627200,0.1171],[991713600,0.11749999999999999],[991800000,0.1202],[991886400,0.11899999999999999],[991972800,0.1195],[992059200,0.1197],[992145600,0.1197],[992232000,0.1197],[992318400,0.1179],[992404800,0.1182],[992491200,0.11559999999999999],[992577600,0.1132],[992664000,0.1124],[992750400,0.1124],[992836800,0.1124],[992923200,0.1115],[993009600,0.11210000000000001],[993096000,0.11550000000000001],[993182400,0.1158],[993268800,0.1144],[993355200,0.1144],[993441600,0.1144],[993528000,0.1137],[993614400,0.11509999999999999],[993700800,0.11650000000000001],[993787200,0.1187],[993873600,0.1164],[993960000,0.1164],[994046400,0.1164],[994132800,0.1145],[994219200,0.1144],[994305600,0.1144],[994392000,0.1114],[994478400,null],[994910400,0.1084],[994996800,0.1168],[995083200,0.1163],[995169600,0.1163],[995256000,0.1163],[995342400,0.11609999999999999],[995428800,0.11700000000000001],[995515200,0.1152],[995601600,0.1179],[995688000,0.1119],[995774400,0.1119],[995860800,0.1119],[995947200,0.1082],[996033600,0.1071],[996120000,0.1099],[996206400,0.1085],[996292800,null],[996552000,0.1066],[996638400,0.1077],[996724800,null],[996897600,0.1087],[996984000,0.1087],[997070400,0.1087],[997156800,null],[1003896000,0.1002],[1003982400,0.1017],[1004068800,0.1036],[1004155200,0.1028],[1004241600,0.1028],[1004331600,0.1028],[1004418000,null],[1004677200,0.10150000000000001],[1004763600,0.10100000000000001],[1004850000,0.10100000000000001],[1004936400,0.10100000000000001],[1005022800,0.10440000000000001],[1005109200,0.10730000000000001],[1005195600,0.10639999999999999],[1005282000,0.1067],[1005368400,0.1084],[1005454800,0.1084],[1005541200,0.1084],[1005627600,0.1089],[1005714000,0.11210000000000001],[1005800400,0.1086],[1005886800,0.1089],[1005973200,0.10780000000000001],[1006059600,0.10780000000000001],[1006146000,0.10780000000000001],[1006232400,0.1091],[1006318800,0.1074],[1006405200,0.105],[1006491600,0.105],[1006578000,0.106],[1006664400,0.106],[1006750800,0.106],[1006837200,0.1066],[1006923600,0.1041],[1007010000,null],[1007096400,0.1055],[1007182800,null],[1007442000,0.1052],[1007528400,null],[1007701200,0.1101],[1007787600,null],[1008219600,0.1081],[1008306000,null],[1008651600,0.10829999999999999],[1008738000,0.1087],[1008824400,0.1099],[1008910800,null]],"color":"","scatterMarkerSymbol":"none"},"MTRX":{"name":"MTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16930000000000001],[1704430800,0.17169999999999999],[1704517200,0.16889999999999999],[1704603600,0.16889999999999999],[1704690000,0.16889999999999999],[1704776400,null],[1707454800,0.20119999999999999],[1707541200,0.21640000000000001],[1707627600,0.21640000000000001],[1707714000,0.21640000000000001],[1707800400,0.21179999999999999],[1707886800,0.215],[1707973200,0.2087],[1708059600,0.2172],[1708146000,0.21479999999999999],[1708232400,0.21479999999999999],[1708318800,0.21479999999999999],[1708405200,0.21479999999999999],[1708491600,0.20860000000000001],[1708578000,0.2049],[1708664400,0.20780000000000001],[1708750800,0.20630000000000001],[1708837200,0.20630000000000001],[1708923600,0.20630000000000001],[1709010000,0.2041],[1709096400,0.2024],[1709182800,0.20499999999999999],[1709269200,0.20580000000000001],[1709355600,0.20830000000000001],[1709442000,0.20830000000000001],[1709528400,0.20830000000000001],[1709614800,0.20680000000000001],[1709701200,0.21729999999999999],[1709787600,0.22919999999999999],[1709874000,0.22989999999999999],[1709960400,0.23080000000000001],[1710046800,0.23080000000000001],[1710129600,0.23080000000000001],[1710216000,0.22919999999999999],[1710302400,0.23480000000000001],[1710388800,0.23599999999999999],[1710475200,0.23910000000000001],[1710561600,0.2382],[1710648000,0.2382],[1710734400,0.2382],[1710820800,0.23910000000000001],[1710907200,0.23549999999999999],[1710993600,0.2369],[1711080000,0.2326],[1711166400,0.2382],[1711252800,0.2382],[1711339200,0.2382],[1711425600,0.2389],[1711512000,0.24490000000000001],[1711598400,0.24079999999999999],[1711684800,0.2329],[1711771200,0.2329],[1711857600,0.2329],[1711944000,0.2329],[1712030400,0.2334],[1712116800,0.2349],[1712203200,0.23719999999999999],[1712289600,0.23350000000000001],[1712376000,0.2394],[1712462400,0.2394],[1712548800,0.2394],[1712635200,0.23830000000000001],[1712721600,0.23519999999999999],[1712808000,0.2324],[1712894400,0.22559999999999999],[1712980800,0.22650000000000001],[1713067200,0.22650000000000001],[1713153600,0.22650000000000001],[1713240000,0.22969999999999999],[1713326400,0.2238],[1713412800,0.22189999999999999],[1713499200,0.21870000000000001],[1713585600,0.218],[1713672000,0.218],[1713758400,0.218],[1713844800,0.21659999999999999],[1713931200,0.2185],[1714017600,0.21929999999999999],[1714104000,0.2261],[1714190400,0.219],[1714276800,0.219],[1714363200,0.219],[1714449600,0.2157],[1714536000,0.21240000000000001],[1714622400,0.2059],[1714708800,0.21279999999999999],[1714795200,0.21609999999999999],[1714881600,0.21609999999999999],[1714968000,0.21609999999999999],[1715054400,0.22],[1715140800,0.2198],[1715227200,0.21909999999999999],[1715313600,null],[1715832000,0.21540000000000001],[1715918400,null],[1717041600,0.21110000000000001],[1717128000,0.21929999999999999],[1717214400,0.22320000000000001],[1717300800,0.22320000000000001],[1717387200,0.22320000000000001],[1717473600,0.22009999999999999],[1717560000,0.21460000000000001],[1717646400,0.2147],[1717732800,null],[1735966800,0.1701],[1736053200,0.1701],[1736139600,0.1701],[1736226000,0.17710000000000001],[1736312400,0.17760000000000001],[1736398800,0.1769],[1736485200,0.1769],[1736571600,0.1719],[1736658000,0.1719],[1736744400,0.1719],[1736830800,0.1762],[1736917200,0.18590000000000001],[1737003600,0.1905],[1737090000,0.20480000000000001],[1737176400,0.21240000000000001],[1737262800,0.21240000000000001],[1737349200,0.21240000000000001],[1737435600,0.21240000000000001],[1737522000,0.21609999999999999],[1737608400,0.21360000000000001],[1737694800,0.2137],[1737781200,0.2127],[1737867600,0.2127],[1737954000,0.2127],[1738040400,0.2029],[1738126800,0.19600000000000001],[1738213200,0.19500000000000001],[1738299600,0.19919999999999999],[1738386000,0.19309999999999999],[1738472400,0.19309999999999999],[1738558800,0.19309999999999999],[1738645200,0.1953],[1738731600,0.1991],[1738818000,0.1968],[1738904400,0.1983],[1738990800,0.20039999999999999],[1739077200,0.20039999999999999],[1739163600,0.20039999999999999],[1739250000,0.2132],[1739336400,0.22020000000000001],[1739422800,0.22009999999999999],[1739509200,0.21820000000000001],[1739595600,0.2155],[1739682000,0.2155],[1739768400,0.2155],[1739854800,0.2155],[1739941200,0.21410000000000001],[1740027600,0.2036],[1740114000,0.2006],[1740200400,null],[1740546000,0.1958],[1740632400,0.2001],[1740718800,null],[1741838400,0.18659999999999999],[1741924800,null],[1742443200,0.2011],[1742529600,0.19650000000000001],[1742616000,null],[1742875200,0.19839999999999999],[1742961600,0.19800000000000001],[1743048000,null],[1746763200,0.2147],[1746849600,null],[1753329600,0.22339999999999999],[1753416000,0.22639999999999999],[1753502400,0.23350000000000001],[1753588800,0.23350000000000001],[1753675200,0.23350000000000001],[1753761600,0.2374],[1753848000,0.24510000000000001],[1753934400,0.24490000000000001],[1754020800,0.24030000000000001],[1754107200,null],[1754625600,0.23230000000000001],[1754712000,0.23300000000000001],[1754798400,0.23300000000000001],[1754884800,0.23300000000000001],[1754971200,null],[1755057600,0.2316],[1755144000,0.22770000000000001],[1755230400,0.22439999999999999],[1755316800,null],[1755576000,0.22489999999999999],[1755662400,0.22259999999999999],[1755748800,0.2235],[1755835200,0.2268],[1755921600,0.2286],[1756008000,0.2286],[1756094400,0.2286],[1756180800,0.22509999999999999],[1756267200,0.22559999999999999],[1756353600,0.2276],[1756440000,0.23419999999999999],[1756526400,0.22509999999999999],[1756612800,0.22509999999999999],[1756699200,0.22509999999999999],[1756785600,0.22509999999999999],[1756872000,null],[1767416400,0.17199999999999999],[1767502800,0.17199999999999999],[1767589200,0.17199999999999999],[1767675600,0.1802],[1767762000,0.17419999999999999],[1767848400,null],[1768021200,0.1749],[1768107600,0.1749],[1768194000,0.1749],[1768280400,0.17710000000000001],[1768366800,0.18329999999999999],[1768453200,0.18559999999999999],[1768539600,0.18870000000000001],[1768626000,0.1913],[1768712400,0.1913],[1768798800,0.1913],[1768885200,0.1913],[1768971600,0.18959999999999999],[1769058000,0.19719999999999999],[1769144400,0.19700000000000001],[1769230800,0.1956],[1769317200,0.1956],[1769403600,0.1956],[1769490000,0.1963],[1769576400,0.19500000000000001],[1769662800,0.19750000000000001],[1769749200,0.20369999999999999],[1769835600,0.19900000000000001],[1769922000,0.19900000000000001],[1770008400,0.19900000000000001],[1770094800,0.2011],[1770181200,0.20230000000000001],[1770267600,0.19159999999999999],[1770354000,null]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359522000,0.21079999999999999],[1359608400,0.21460000000000001],[1359694800,0.2271],[1359781200,0.17849999999999999],[1359867600,0.17849999999999999],[1359954000,0.17849999999999999],[1360040400,null],[1360126800,0.1787],[1360213200,null],[1362200400,0.1797],[1362286800,0.1797],[1362373200,0.1797],[1362459600,null],[1362632400,0.18559999999999999],[1362718800,0.18149999999999999],[1362805200,0.18379999999999999],[1362891600,0.18379999999999999],[1362974400,0.18379999999999999],[1363060800,0.183],[1363147200,null],[1363320000,0.18329999999999999],[1363406400,0.1817],[1363492800,0.1817],[1363579200,0.1817],[1363665600,0.18229999999999999],[1363752000,null],[1365566400,0.20219999999999999],[1365652800,0.20610000000000001],[1365739200,0.2024],[1365825600,0.20119999999999999],[1365912000,0.20119999999999999],[1365998400,0.20119999999999999],[1366084800,0.19259999999999999],[1366171200,0.19650000000000001],[1366257600,0.19370000000000001],[1366344000,0.19],[1366430400,0.20080000000000001],[1366516800,0.20080000000000001],[1366603200,0.20080000000000001],[1366689600,0.20810000000000001],[1366776000,0.20730000000000001],[1366862400,0.20250000000000001],[1366948800,0.2082],[1367035200,0.2034],[1367121600,0.2034],[1367208000,0.2034],[1367294400,0.20469999999999999],[1367380800,0.2034],[1367467200,0.19600000000000001],[1367553600,0.1983],[1367640000,0.2024],[1367726400,0.2024],[1367812800,0.2024],[1367899200,0.20669999999999999],[1367985600,0.20069999999999999],[1368072000,0.19700000000000001],[1368158400,0.19650000000000001],[1368244800,0.20569999999999999],[1368331200,0.20569999999999999],[1368417600,0.20569999999999999],[1368504000,0.218],[1368590400,0.2122],[1368676800,0.2054],[1368763200,0.20039999999999999],[1368849600,null],[1369368000,0.2009],[1369454400,null],[1369886400,0.20280000000000001],[1369972800,0.20300000000000001],[1370059200,null],[1371700800,0.2019],[1371787200,0.19270000000000001],[1371873600,null],[1374120000,0.20780000000000001],[1374206400,0.2051],[1374292800,0.20730000000000001],[1374379200,0.20730000000000001],[1374465600,0.20730000000000001],[1374552000,0.20669999999999999],[1374638400,0.20549999999999999],[1374724800,0.21299999999999999],[1374811200,0.21709999999999999],[1374897600,0.22159999999999999],[1374984000,0.22159999999999999],[1375070400,0.22159999999999999],[1375156800,0.21560000000000001],[1375243200,0.22059999999999999],[1375329600,0.2205],[1375416000,0.22059999999999999],[1375502400,0.22450000000000001],[1375588800,0.22450000000000001],[1375675200,0.22450000000000001],[1375761600,0.221],[1375848000,0.21729999999999999],[1375934400,0.2165],[1376020800,0.216],[1376107200,0.21840000000000001],[1376193600,0.21840000000000001],[1376280000,0.21840000000000001],[1376366400,0.2185],[1376452800,0.21920000000000001],[1376539200,0.215],[1376625600,0.2092],[1376712000,null],[1376971200,0.2054],[1377057600,0.21490000000000001],[1377144000,0.21190000000000001],[1377230400,0.21129999999999999],[1377316800,0.2102],[1377403200,0.2102],[1377489600,0.2102],[1377576000,0.215],[1377662400,0.20960000000000001],[1377748800,0.20930000000000001],[1377835200,0.2107],[1377921600,0.20780000000000001],[1378008000,0.20780000000000001],[1378094400,0.20780000000000001],[1378180800,0.20780000000000001],[1378267200,0.2162],[1378353600,0.22220000000000001],[1378440000,0.22270000000000001],[1378526400,0.2271],[1378612800,0.2271],[1378699200,0.2271],[1378785600,0.2291],[1378872000,0.22559999999999999],[1378958400,0.22009999999999999],[1379044800,0.22],[1379131200,0.22309999999999999],[1379217600,0.22309999999999999],[1379304000,0.22309999999999999],[1379390400,0.2288],[1379476800,0.24590000000000001],[1379563200,0.245],[1379649600,0.2407],[1379736000,0.23369999999999999],[1379822400,0.23369999999999999],[1379908800,0.23369999999999999],[1379995200,0.23039999999999999],[1380081600,0.2374],[1380168000,0.24560000000000001],[1380254400,0.246],[1380340800,0.24249999999999999],[1380427200,0.24249999999999999],[1380513600,0.24249999999999999],[1380600000,0.2414],[1380686400,0.24779999999999999],[1380772800,0.249],[1380859200,0.24340000000000001],[1380945600,0.2467],[1381032000,0.2467],[1381118400,0.2467],[1381204800,0.23980000000000001],[1381291200,0.22389999999999999],[1381377600,0.2218],[1381464000,0.2263],[1381550400,0.2238],[1381636800,0.2238],[1381723200,0.2238],[1381809600,0.2162],[1381896000,null],[1381982400,0.25240000000000001],[1382068800,0.27850000000000003],[1382155200,0.26979999999999998],[1382241600,0.26979999999999998],[1382328000,0.26979999999999998],[1382414400,0.26100000000000001],[1382500800,0.26400000000000001],[1382587200,0.25729999999999997],[1382673600,0.2581],[1382760000,0.2601],[1382846400,0.2601],[1382932800,0.2601],[1383019200,0.26190000000000002],[1383105600,0.26029999999999998],[1383192000,0.25019999999999998],[1383278400,0.25059999999999999],[1383364800,0.25769999999999998],[1383451200,0.25769999999999998],[1383541200,0.25769999999999998],[1383627600,0.26679999999999998],[1383714000,0.31459999999999999],[1383800400,0.3427],[1383886800,0.31730000000000003],[1383973200,0.31280000000000002],[1384059600,0.31280000000000002],[1384146000,0.31280000000000002],[1384232400,0.29959999999999998],[1384318800,0.313],[1384405200,0.30459999999999998],[1384491600,0.3044],[1384578000,0.30809999999999998],[1384664400,0.30809999999999998],[1384750800,0.30809999999999998],[1384837200,0.29630000000000001],[1384923600,0.30120000000000002],[1385010000,0.29830000000000001],[1385096400,0.30880000000000002],[1385182800,0.31040000000000001],[1385269200,0.31040000000000001],[1385355600,0.31040000000000001],[1385442000,0.30719999999999997],[1385528400,0.31909999999999999],[1385614800,0.31740000000000002],[1385701200,0.31740000000000002],[1385787600,0.32990000000000003],[1385874000,0.32990000000000003],[1385960400,0.32990000000000003],[1386046800,0.34939999999999999],[1386133200,0.34599999999999997],[1386219600,0.35049999999999998],[1386306000,0.30869999999999997],[1386392400,0.30590000000000001],[1386478800,0.30590000000000001],[1386565200,0.30590000000000001],[1386651600,0.30380000000000001],[1386738000,0.30819999999999997],[1386824400,0.29199999999999998],[1386910800,0.29299999999999998],[1386997200,0.2908],[1387083600,0.2908],[1387170000,0.2908],[1387256400,0.29849999999999999],[1387342800,0.29659999999999997],[1387429200,0.3115],[1387515600,0.32000000000000001],[1387602000,0.30909999999999999],[1387688400,0.30909999999999999],[1387774800,0.30909999999999999],[1387861200,0.30640000000000001],[1387947600,0.30740000000000001],[1388034000,0.30740000000000001],[1388120400,0.31080000000000002],[1388206800,0.30070000000000002],[1388293200,0.30070000000000002],[1388379600,0.30070000000000002],[1388466000,0.30280000000000001],[1388552400,0.30740000000000001],[1388638800,0.30740000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.19819999999999999],[1241323200,0.19819999999999999],[1241409600,0.19819999999999999],[1241496000,null],[1244260800,0.21190000000000001],[1244347200,0.21190000000000001],[1244433600,0.21190000000000001],[1244520000,0.2235],[1244606400,0.2384],[1244692800,0.23899999999999999],[1244779200,0.23999999999999999],[1244865600,0.23699999999999999],[1244952000,0.23699999999999999],[1245038400,0.23699999999999999],[1245124800,0.2331],[1245211200,0.2172],[1245297600,0.2044],[1245384000,0.20280000000000001],[1245470400,0.2044],[1245556800,0.2044],[1245643200,0.2044],[1245729600,0.19689999999999999],[1245816000,0.20000000000000001],[1245902400,0.2122],[1245988800,0.24679999999999999],[1246075200,0.2621],[1246161600,0.2621],[1246248000,0.2621],[1246334400,0.26569999999999999],[1246420800,0.26550000000000001],[1246507200,0.30020000000000002],[1246593600,0.30359999999999998],[1246680000,0.30359999999999998],[1246766400,0.30359999999999998],[1246852800,0.30359999999999998],[1246939200,0.31580000000000003],[1247025600,0.31269999999999998],[1247112000,0.2969],[1247198400,0.30259999999999998],[1247284800,0.29380000000000001],[1247371200,0.29380000000000001],[1247457600,0.29380000000000001],[1247544000,0.29239999999999999],[1247630400,0.31580000000000003],[1247716800,0.33279999999999998],[1247803200,0.34300000000000003],[1247889600,0.34060000000000001],[1247976000,0.34060000000000001],[1248062400,0.34060000000000001],[1248148800,0.3382],[1248235200,0.33150000000000002],[1248321600,0.33100000000000002],[1248408000,0.3327],[1248494400,0.33829999999999999],[1248580800,0.33829999999999999],[1248667200,0.33829999999999999],[1248753600,0.32719999999999999],[1248840000,0.32150000000000001],[1248926400,0.31769999999999998],[1249012800,0.30980000000000002],[1249099200,0.30790000000000001],[1249185600,0.30790000000000001],[1249272000,0.30790000000000001],[1249358400,0.30430000000000001],[1249444800,0.29380000000000001],[1249531200,0.29020000000000001],[1249617600,0.29399999999999998],[1249704000,0.29880000000000001],[1249790400,0.29880000000000001],[1249876800,0.29880000000000001],[1249963200,0.30049999999999999],[1250049600,0.29820000000000002],[1250136000,0.29649999999999999],[1250222400,0.31979999999999997],[1250308800,0.32940000000000003],[1250395200,0.32940000000000003],[1250481600,0.32940000000000003],[1250568000,0.31969999999999998],[1250654400,0.32719999999999999],[1250740800,0.33329999999999999],[1250827200,0.33589999999999998],[1250913600,0.3342],[1251000000,0.3342],[1251086400,0.3342],[1251172800,0.33979999999999999],[1251259200,0.33939999999999998],[1251345600,0.34449999999999997],[1251432000,0.35120000000000001],[1251518400,0.35620000000000002],[1251604800,0.35620000000000002],[1251691200,0.35620000000000002],[1251777600,0.3382],[1251864000,0.33119999999999999],[1251950400,0.3291],[1252036800,0.32540000000000002],[1252123200,0.32650000000000001],[1252209600,0.32650000000000001],[1252296000,0.32650000000000001],[1252382400,0.32650000000000001],[1252468800,0.32669999999999999],[1252555200,0.33539999999999998],[1252641600,0.42170000000000002],[1252728000,0.4335],[1252814400,0.4335],[1252900800,0.4335],[1252987200,0.44690000000000002],[1253073600,0.44400000000000001],[1253160000,0.42830000000000001],[1253246400,0.42270000000000002],[1253332800,0.45469999999999999],[1253419200,0.45469999999999999],[1253505600,0.45469999999999999],[1253592000,0.45400000000000001],[1253678400,0.44890000000000002],[1253764800,0.4652],[1253851200,0.45229999999999998],[1253937600,0.45369999999999999],[1254024000,0.45369999999999999],[1254110400,0.45369999999999999],[1254196800,0.48220000000000002],[1254283200,0.45789999999999997],[1254369600,0.47689999999999999],[1254456000,0.57130000000000003],[1254542400,0.56950000000000001],[1254628800,0.56950000000000001],[1254715200,0.56950000000000001],[1254801600,0.56259999999999999],[1254888000,0.55900000000000005],[1254974400,0.56779999999999997],[1255060800,0.65480000000000005],[1255147200,0.62509999999999999],[1255233600,0.62509999999999999],[1255320000,0.62509999999999999],[1255406400,0.63629999999999998],[1255492800,0.60109999999999997],[1255579200,0.60919999999999996],[1255665600,0.61799999999999999],[1255752000,0.59499999999999997],[1255838400,0.59499999999999997],[1255924800,0.59499999999999997],[1256011200,0.59319999999999995],[1256097600,0.57979999999999998],[1256184000,0.56710000000000005],[1256270400,0.58079999999999998],[1256356800,0.57579999999999998],[1256443200,0.57579999999999998],[1256529600,0.57579999999999998],[1256616000,0.59499999999999997],[1256702400,0.5806],[1256788800,0.56030000000000002],[1256875200,0.55189999999999995],[1256961600,0.54910000000000003],[1257048000,0.54910000000000003],[1257138000,0.54910000000000003],[1257224400,0.55079999999999996],[1257310800,0.54890000000000005],[1257397200,0.58340000000000003],[1257483600,0.62960000000000005],[1257570000,0.62809999999999999],[1257656400,0.62809999999999999],[1257742800,0.62809999999999999],[1257829200,0.62649999999999995],[1257915600,0.61560000000000004],[1258002000,0.63680000000000003],[1258088400,0.62360000000000004],[1258174800,0.62450000000000006],[1258261200,0.62450000000000006],[1258347600,0.62450000000000006],[1258434000,0.65200000000000002],[1258520400,0.67130000000000001],[1258606800,0.66930000000000001],[1258693200,0.65569999999999995],[1258779600,0.66059999999999997],[1258866000,0.66059999999999997],[1258952400,0.66059999999999997],[1259038800,0.64249999999999996],[1259125200,0.64410000000000001],[1259211600,0.67449999999999999],[1259298000,0.67449999999999999],[1259384400,0.65149999999999997],[1259470800,0.65149999999999997],[1259557200,0.65149999999999997],[1259643600,0.62219999999999998],[1259730000,0.59660000000000002],[1259816400,0.62350000000000005],[1259902800,0.62939999999999996],[1259989200,0.61109999999999998],[1260075600,0.61109999999999998],[1260162000,0.61109999999999998],[1260248400,0.63560000000000005],[1260334800,0.62609999999999999],[1260421200,0.65010000000000001],[1260507600,0.65080000000000005],[1260594000,0.63149999999999995],[1260680400,0.63149999999999995],[1260766800,0.63149999999999995],[1260853200,0.63880000000000003],[1260939600,0.70540000000000003],[1261026000,0.70830000000000004],[1261112400,0.69110000000000005],[1261198800,0.67030000000000001],[1261285200,0.67030000000000001],[1261371600,0.67030000000000001],[1261458000,0.71689999999999998],[1261544400,0.74380000000000002],[1261630800,0.7288],[1261717200,0.7208],[1261803600,0.7208],[1261890000,0.7208],[1261976400,0.7208],[1262062800,0.72629999999999995],[1262149200,0.70830000000000004],[1262235600,0.71279999999999999],[1262322000,0.6956],[1262408400,0.6956],[1262494800,0.6956],[1262581200,0.6956],[1262667600,null],[1263445200,0.17749999999999999],[1263531600,0.17419999999999999],[1263618000,null],[1264050000,0.17019999999999999],[1264136400,null],[1268283600,0.17699999999999999],[1268370000,null],[1270180800,0.18509999999999999],[1270267200,0.18509999999999999],[1270353600,0.18509999999999999],[1270440000,0.18509999999999999],[1270526400,null],[1270699200,0.1908],[1270785600,0.18729999999999999],[1270872000,0.18840000000000001],[1270958400,0.18840000000000001],[1271044800,0.18840000000000001],[1271131200,null],[1271908800,0.1837],[1271995200,0.18720000000000001],[1272081600,null],[1272340800,0.19189999999999999],[1272427200,null]],"color":"","scatterMarkerSymbol":"none"},"SNBC":{"name":"SNBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086879999999999999],[978584400,null],[979102800,0.088639999999999997],[979189200,null],[991195200,0.1043],[991281600,0.1066],[991368000,0.10630000000000001],[991454400,0.1069],[991540800,0.1069],[991627200,0.1069],[991713600,null],[991800000,0.10680000000000001],[991886400,null],[992404800,0.10580000000000001],[992491200,0.1065],[992577600,0.1055],[992664000,0.1065],[992750400,0.1065],[992836800,0.1065],[992923200,0.1095],[993009600,0.1079],[993096000,0.1094],[993182400,0.109],[993268800,0.10879999999999999],[993355200,0.10879999999999999],[993441600,0.10879999999999999],[993528000,null],[993787200,0.10589999999999999],[993873600,0.10680000000000001],[993960000,0.10680000000000001],[994046400,0.10680000000000001],[994132800,0.10920000000000001],[994219200,0.1164],[994305600,0.1164],[994392000,0.1217],[994478400,0.12130000000000001],[994564800,0.12130000000000001],[994651200,0.12130000000000001],[994737600,0.1221],[994824000,0.12039999999999999],[994910400,0.1205],[994996800,0.1216],[995083200,0.12089999999999999],[995169600,0.12089999999999999],[995256000,0.12089999999999999],[995342400,0.12520000000000001],[995428800,0.1265],[995515200,0.1288],[995601600,0.12970000000000001],[995688000,0.12670000000000001],[995774400,0.12670000000000001],[995860800,0.12670000000000001],[995947200,0.1288],[996033600,0.13],[996120000,0.1326],[996206400,0.1326],[996292800,0.1336],[996379200,0.1336],[996465600,0.1336],[996552000,0.13289999999999999],[996638400,0.13400000000000001],[996724800,0.13300000000000001],[996811200,0.13400000000000001],[996897600,0.13420000000000001],[996984000,0.13420000000000001],[997070400,0.13420000000000001],[997156800,0.1331],[997243200,0.13420000000000001],[997329600,0.13],[997416000,0.1336],[997502400,0.13109999999999999],[997588800,0.13109999999999999],[997675200,0.13109999999999999],[997761600,0.13320000000000001],[997848000,0.13159999999999999],[997934400,0.13250000000000001],[998020800,0.13289999999999999],[998107200,0.1328],[998193600,0.1328],[998280000,0.1328],[998366400,0.13550000000000001],[998452800,0.14080000000000001],[998539200,0.1421],[998625600,0.1424],[998712000,0.1409],[998798400,0.1409],[998884800,0.1409],[998971200,0.1391],[999057600,0.13619999999999999],[999144000,0.1328],[999230400,0.1323],[999316800,0.13220000000000001],[999403200,0.13220000000000001],[999489600,0.13220000000000001],[999576000,0.13220000000000001],[999662400,0.13250000000000001],[999748800,0.1293],[999835200,0.1298],[999921600,0.12139999999999999],[1000008000,0.12139999999999999],[1000094400,0.12139999999999999],[1000180800,0.1149],[1000267200,0.1149],[1000353600,0.1149],[1000440000,0.1149],[1000526400,0.1149],[1000612800,0.1149],[1000699200,0.1149],[1000785600,0.1106],[1000872000,0.1075],[1000958400,0.11119999999999999],[1001044800,0.10929999999999999],[1001131200,0.10829999999999999],[1001217600,0.10829999999999999],[1001304000,0.10829999999999999],[1001390400,0.1125],[1001476800,0.11],[1001563200,0.11],[1001649600,0.1094],[1001736000,0.1071],[1001822400,0.1071],[1001908800,0.1071],[1001995200,0.109],[1002081600,0.1103],[1002168000,0.10780000000000001],[1002254400,0.111],[1002340800,0.11070000000000001],[1002427200,0.11070000000000001],[1002513600,0.11070000000000001],[1002600000,0.10920000000000001],[1002686400,0.1196],[1002772800,0.10730000000000001],[1002859200,0.1087],[1002945600,0.1076],[1003032000,0.1076],[1003118400,0.1076],[1003204800,0.10580000000000001],[1003291200,0.1047],[1003377600,0.1042],[1003464000,0.1012],[1003550400,null],[1003809600,0.1014],[1003896000,0.1009],[1003982400,0.1024],[1004068800,0.1053],[1004155200,0.10879999999999999],[1004241600,0.10879999999999999],[1004331600,0.10879999999999999],[1004418000,0.1095],[1004504400,0.1048],[1004590800,0.1032],[1004677200,0.1028],[1004763600,0.10199999999999999],[1004850000,0.10199999999999999],[1004936400,0.10199999999999999],[1005022800,null],[1005282000,0.1037],[1005368400,0.1041],[1005454800,0.1041],[1005541200,0.1041],[1005627600,null],[1006405200,0.1032],[1006491600,0.1032],[1006578000,null],[1010725200,0.091639999999999999],[1010811600,0.093619999999999995],[1010898000,0.093619999999999995],[1010984400,0.093619999999999995],[1011070800,0.095089999999999994],[1011157200,0.096860000000000002],[1011243600,0.088080000000000006],[1011330000,0.089590000000000003],[1011416400,null],[1022817600,0.10730000000000001],[1022904000,null],[1026360000,0.10100000000000001],[1026446400,null],[1031112000,0.097769999999999996],[1031198400,0.1007],[1031284800,0.099000000000000005],[1031371200,0.1007],[1031457600,0.1007],[1031544000,0.1007],[1031630400,0.1038],[1031716800,0.1024],[1031803200,0.1011],[1031889600,0.1009],[1031976000,0.1012],[1032062400,0.1012],[1032148800,0.1012],[1032235200,0.10150000000000001],[1032321600,null],[1032408000,0.097159999999999996],[1032494400,0.096110000000000001],[1032580800,0.097189999999999999],[1032667200,0.097189999999999999],[1032753600,0.097189999999999999],[1032840000,0.097659999999999997],[1032926400,0.098119999999999999],[1033012800,0.097470000000000001],[1033099200,0.099099999999999994],[1033185600,null],[1033444800,0.098159999999999997],[1033531200,0.1011],[1033617600,null],[1033790400,0.094759999999999997],[1033876800,0.094759999999999997],[1033963200,0.094759999999999997],[1034049600,0.095469999999999999],[1034136000,0.096930000000000002],[1034222400,0.095159999999999995],[1034308800,0.096280000000000004],[1034395200,0.1008],[1034481600,0.1008],[1034568000,0.1008],[1034654400,null],[1034740800,0.1013],[1034827200,0.09851],[1034913600,null],[1036213200,0.1016],[1036299600,0.1016],[1036386000,0.1016],[1036472400,0.1008],[1036558800,0.1021],[1036645200,null],[1036731600,0.10059999999999999],[1036818000,0.1037],[1036904400,0.1037],[1036990800,0.1037],[1037077200,0.1026],[1037163600,0.0998],[1037250000,0.098159999999999997],[1037336400,0.1053],[1037422800,0.1037],[1037509200,0.1037],[1037595600,0.1037],[1037682000,0.1028],[1037768400,null],[1037941200,0.1066],[1038027600,null],[1039669200,0.10290000000000001],[1039755600,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446264000,0.15160000000000001],[1446350400,0.15160000000000001],[1446440400,0.15160000000000001],[1446526800,0.15279999999999999],[1446613200,null],[1446786000,0.15160000000000001],[1446872400,0.1497],[1446958800,0.1497],[1447045200,0.1497],[1447131600,0.1482],[1447218000,0.14899999999999999],[1447304400,0.15049999999999999],[1447390800,0.1477],[1447477200,0.14680000000000001],[1447563600,0.14680000000000001],[1447650000,0.14680000000000001],[1447736400,0.14979999999999999],[1447822800,0.14879999999999999],[1447909200,0.15390000000000001],[1447995600,0.15310000000000001],[1448082000,0.15459999999999999],[1448168400,0.15459999999999999],[1448254800,0.15459999999999999],[1448341200,0.154],[1448427600,0.154],[1448514000,0.15440000000000001],[1448600400,0.15440000000000001],[1448686800,0.154],[1448773200,0.154],[1448859600,0.154],[1448946000,0.153],[1449032400,0.1522],[1449118800,0.1492],[1449205200,0.14849999999999999],[1449291600,0.15160000000000001],[1449378000,0.15160000000000001],[1449464400,0.15160000000000001],[1449550800,0.15079999999999999],[1449637200,0.14849999999999999],[1449723600,0.1479],[1449810000,0.1487],[1449896400,0.1459],[1449982800,0.1459],[1450069200,0.1459],[1450155600,0.1477],[1450242000,0.1467],[1450328400,0.1497],[1450414800,0.1472],[1450501200,0.1454],[1450587600,0.1454],[1450674000,0.1454],[1450760400,0.14710000000000001],[1450846800,0.14940000000000001],[1450933200,0.15210000000000001],[1451019600,0.1517],[1451106000,0.1517],[1451192400,0.1517],[1451278800,0.1517],[1451365200,0.1525],[1451451600,0.15490000000000001],[1451538000,0.15310000000000001],[1451624400,0.1517],[1451710800,0.1517],[1451797200,0.1517],[1451883600,0.1517],[1451970000,null],[1505966400,0.20499999999999999],[1506052800,0.20469999999999999],[1506139200,0.20419999999999999],[1506225600,0.20419999999999999],[1506312000,0.20419999999999999],[1506398400,null],[1507003200,0.20300000000000001],[1507089600,0.2046],[1507176000,0.20480000000000001],[1507262400,0.2069],[1507348800,0.20680000000000001],[1507435200,0.20680000000000001],[1507521600,0.20680000000000001],[1507608000,0.20610000000000001],[1507694400,0.20749999999999999],[1507780800,0.20549999999999999],[1507867200,0.20799999999999999],[1507953600,null],[1508212800,0.20899999999999999],[1508299200,null],[1508558400,0.2132],[1508644800,0.2132],[1508731200,0.2132],[1508817600,0.21290000000000001],[1508904000,0.2152],[1508990400,0.216],[1509076800,0.21859999999999999],[1509163200,0.21779999999999999],[1509249600,0.21779999999999999],[1509336000,0.21779999999999999],[1509422400,0.217],[1509508800,0.21740000000000001],[1509595200,0.21890000000000001],[1509681600,0.21740000000000001],[1509768000,0.21820000000000001],[1509854400,0.21820000000000001],[1509944400,0.21820000000000001],[1510030800,0.21820000000000001],[1510117200,0.22020000000000001],[1510203600,0.22020000000000001],[1510290000,0.2185],[1510376400,0.21829999999999999],[1510462800,0.21829999999999999],[1510549200,0.21829999999999999],[1510635600,0.21690000000000001],[1510722000,0.219],[1510808400,0.215],[1510894800,0.21390000000000001],[1510981200,0.214],[1511067600,0.214],[1511154000,0.214],[1511240400,0.21340000000000001],[1511326800,0.21609999999999999],[1511413200,0.21290000000000001],[1511499600,0.21290000000000001],[1511586000,0.21099999999999999],[1511672400,0.21099999999999999],[1511758800,0.21099999999999999],[1511845200,0.21249999999999999],[1511931600,0.21809999999999999],[1512018000,0.21809999999999999],[1512104400,0.22359999999999999],[1512190800,0.2175],[1512277200,0.2175],[1512363600,0.2175],[1512450000,0.22040000000000001],[1512536400,0.21640000000000001],[1512622800,0.21829999999999999],[1512709200,0.21879999999999999],[1512795600,0.219],[1512882000,0.219],[1512968400,0.219],[1513054800,null],[1514350800,0.21490000000000001],[1514437200,0.21429999999999999],[1514523600,0.21560000000000001],[1514610000,0.21240000000000001],[1514696400,0.21240000000000001],[1514782800,0.21240000000000001],[1514869200,0.21240000000000001],[1514955600,null],[1556251200,0.17519999999999999],[1556337600,0.17780000000000001],[1556424000,0.17780000000000001],[1556510400,0.17780000000000001],[1556596800,0.17929999999999999],[1556683200,0.18129999999999999],[1556769600,0.17879999999999999],[1556856000,0.17979999999999999],[1556942400,0.18079999999999999],[1557028800,0.18079999999999999],[1557115200,0.18079999999999999],[1557201600,0.17810000000000001],[1557288000,0.17299999999999999],[1557374400,0.17280000000000001],[1557460800,0.1724],[1557547200,0.17460000000000001],[1557633600,0.17460000000000001],[1557720000,0.17460000000000001],[1557806400,0.17069999999999999],[1557892800,0.17169999999999999],[1557979200,0.17280000000000001],[1558065600,0.17749999999999999],[1558152000,0.1767],[1558238400,0.1767],[1558324800,0.1767],[1558411200,0.17480000000000001],[1558497600,0.17829999999999999],[1558584000,0.17699999999999999],[1558670400,0.1757],[1558756800,null],[1559102400,0.17130000000000001],[1559188800,0.17169999999999999],[1559275200,0.1734],[1559361600,0.17299999999999999],[1559448000,0.17299999999999999],[1559534400,0.17299999999999999],[1559620800,0.17510000000000001],[1559707200,0.17929999999999999],[1559793600,0.18529999999999999],[1559880000,0.18940000000000001],[1559966400,0.19220000000000001],[1560052800,0.19220000000000001],[1560139200,0.19220000000000001],[1560225600,0.1918],[1560312000,0.19109999999999999],[1560398400,0.1903],[1560484800,0.1888],[1560571200,0.189],[1560657600,0.189],[1560744000,0.189],[1560830400,0.18659999999999999],[1560916800,0.18959999999999999],[1561003200,0.1888],[1561089600,0.1913],[1561176000,0.18970000000000001],[1561262400,0.18970000000000001],[1561348800,0.18970000000000001],[1561435200,0.19139999999999999],[1561521600,0.19020000000000001],[1561608000,0.18970000000000001],[1561694400,0.18790000000000001],[1561780800,0.187],[1561867200,0.187],[1561953600,0.187],[1562040000,0.1925],[1562126400,0.19389999999999999],[1562212800,0.19719999999999999],[1562299200,0.19719999999999999],[1562385600,0.19550000000000001],[1562472000,0.19550000000000001],[1562558400,0.19550000000000001],[1562644800,0.19400000000000001],[1562731200,0.19539999999999999],[1562817600,0.1953],[1562904000,0.1996],[1562990400,0.20380000000000001],[1563076800,0.20380000000000001],[1563163200,0.20380000000000001],[1563249600,0.2019],[1563336000,0.20300000000000001],[1563422400,0.19980000000000001],[1563508800,0.20100000000000001],[1563595200,0.19850000000000001],[1563681600,0.19850000000000001],[1563768000,0.19850000000000001],[1563854400,0.1961],[1563940800,0.19950000000000001],[1564027200,0.19950000000000001],[1564113600,0.19789999999999999],[1564200000,null],[1567742400,0.20369999999999999],[1567828800,0.20330000000000001],[1567915200,0.20330000000000001],[1568001600,0.20330000000000001],[1568088000,null]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1671],[1672894800,null],[1673067600,0.1709],[1673154000,0.1709],[1673240400,0.1709],[1673326800,0.1739],[1673413200,0.17460000000000001],[1673499600,0.17680000000000001],[1673586000,0.1769],[1673672400,0.17979999999999999],[1673758800,0.17979999999999999],[1673845200,0.17979999999999999],[1673931600,0.17979999999999999],[1674018000,null],[1674104400,0.17510000000000001],[1674190800,0.17469999999999999],[1674277200,null],[1674795600,0.2001],[1674882000,0.1913],[1674968400,0.1913],[1675054800,0.1913],[1675141200,0.18740000000000001],[1675227600,0.18149999999999999],[1675314000,0.17960000000000001],[1675400400,null],[1675486800,0.17960000000000001],[1675573200,0.17960000000000001],[1675659600,0.17960000000000001],[1675746000,0.18529999999999999],[1675832400,0.18140000000000001],[1675918800,0.18279999999999999],[1676005200,0.18160000000000001],[1676091600,0.18770000000000001],[1676178000,0.18770000000000001],[1676264400,0.18770000000000001],[1676350800,0.19439999999999999],[1676437200,0.19570000000000001],[1676523600,0.19639999999999999],[1676610000,0.19209999999999999],[1676696400,0.19059999999999999],[1676782800,0.19059999999999999],[1676869200,0.19059999999999999],[1676955600,0.19059999999999999],[1677042000,0.1903],[1677128400,0.18759999999999999],[1677214800,0.193],[1677301200,0.19420000000000001],[1677387600,0.19420000000000001],[1677474000,0.19420000000000001],[1677560400,0.2041],[1677646800,0.1925],[1677733200,0.19900000000000001],[1677819600,0.19950000000000001],[1677906000,0.20230000000000001],[1677992400,0.20230000000000001],[1678078800,0.20230000000000001],[1678165200,0.20330000000000001],[1678251600,0.2016],[1678338000,0.20419999999999999],[1678424400,0.2142],[1678510800,0.1865],[1678597200,0.1865],[1678680000,0.1865],[1678766400,0.18709999999999999],[1678852800,0.191],[1678939200,0.18210000000000001],[1679025600,0.18609999999999999],[1679112000,0.18010000000000001],[1679198400,0.18010000000000001],[1679284800,0.18010000000000001],[1679371200,0.189],[1679457600,0.1915],[1679544000,0.192],[1679630400,0.1895],[1679716800,0.191],[1679803200,0.191],[1679889600,0.191],[1679976000,0.1903],[1680062400,0.19209999999999999],[1680148800,0.19450000000000001],[1680235200,0.19600000000000001],[1680321600,0.1991],[1680408000,0.1991],[1680494400,0.1991],[1680580800,0.20269999999999999],[1680667200,0.18729999999999999],[1680753600,0.18779999999999999],[1680840000,null],[1681185600,0.18959999999999999],[1681272000,0.18870000000000001],[1681358400,0.191],[1681444800,null],[1681790400,0.1923],[1681876800,0.1918],[1681963200,0.192],[1682049600,null],[1683000000,0.1913],[1683086400,0.1963],[1683172800,null],[1684468800,0.1925],[1684555200,0.18770000000000001],[1684641600,0.18770000000000001],[1684728000,0.18770000000000001],[1684814400,null],[1692331200,0.21909999999999999],[1692417600,0.2306],[1692504000,0.2306],[1692590400,0.2306],[1692676800,0.23039999999999999],[1692763200,0.2293],[1692849600,0.2261],[1692936000,0.22239999999999999],[1693022400,0.22550000000000001],[1693108800,0.22550000000000001],[1693195200,0.22550000000000001],[1693281600,0.23369999999999999],[1693368000,0.23200000000000001],[1693454400,0.23069999999999999],[1693540800,0.2326],[1693627200,0.23419999999999999],[1693713600,0.23419999999999999],[1693800000,0.23419999999999999],[1693886400,0.23419999999999999],[1693972800,0.23419999999999999],[1694059200,0.2268],[1694145600,0.22770000000000001],[1694232000,0.22700000000000001],[1694318400,0.22700000000000001],[1694404800,0.22700000000000001],[1694491200,0.23169999999999999],[1694577600,0.22750000000000001],[1694664000,0.2248],[1694750400,0.2278],[1694836800,0.22339999999999999],[1694923200,0.22339999999999999],[1695009600,0.22339999999999999],[1695096000,0.22900000000000001],[1695182400,0.2351],[1695268800,0.23380000000000001],[1695355200,0.2298],[1695441600,0.2334],[1695528000,0.2334],[1695614400,0.2334],[1695700800,0.23880000000000001],[1695787200,0.2354],[1695873600,0.2364],[1695960000,0.2397],[1696046400,0.23830000000000001],[1696132800,0.23830000000000001],[1696219200,0.23830000000000001],[1696305600,0.2387],[1696392000,0.23849999999999999],[1696478400,0.24460000000000001],[1696564800,0.24340000000000001],[1696651200,0.24490000000000001],[1696737600,0.24490000000000001],[1696824000,0.24490000000000001],[1696910400,0.2545],[1696996800,0.25340000000000001],[1697083200,0.25940000000000002],[1697169600,0.25779999999999997],[1697256000,0.25440000000000002],[1697342400,0.25440000000000002],[1697428800,0.25440000000000002],[1697515200,0.2591],[1697601600,0.26129999999999998],[1697688000,0.24959999999999999],[1697774400,0.23699999999999999],[1697860800,0.23350000000000001],[1697947200,0.23350000000000001],[1698033600,0.23350000000000001],[1698120000,0.23449999999999999],[1698206400,0.23430000000000001],[1698292800,0.2334],[1698379200,0.2329],[1698465600,0.2293],[1698552000,0.2293],[1698638400,0.2293],[1698724800,0.23169999999999999],[1698811200,0.2324],[1698897600,0.2336],[1698984000,null],[1704949200,0.16950000000000001],[1705035600,0.17080000000000001],[1705122000,null],[1706245200,0.17460000000000001],[1706331600,null],[1722484800,0.20799999999999999],[1722571200,null],[1731128400,0.25950000000000001],[1731214800,0.25950000000000001],[1731301200,0.25950000000000001],[1731387600,0.2616],[1731474000,0.26550000000000001],[1731560400,0.26700000000000002],[1731646800,0.26850000000000002],[1731733200,0.26679999999999998],[1731819600,0.26679999999999998],[1731906000,0.26679999999999998],[1731992400,0.26790000000000003],[1732078800,0.26910000000000001],[1732165200,0.26590000000000003],[1732251600,0.26840000000000003],[1732338000,0.26960000000000001],[1732424400,0.26960000000000001],[1732510800,0.26960000000000001],[1732597200,0.26960000000000001],[1732683600,0.26769999999999999],[1732770000,0.2606],[1732856400,0.2606],[1732942800,0.26119999999999999],[1733029200,0.26119999999999999],[1733115600,0.26119999999999999],[1733202000,0.25919999999999999],[1733288400,0.25950000000000001],[1733374800,null],[1733461200,0.25940000000000002],[1733547600,0.25740000000000002],[1733634000,0.25740000000000002],[1733720400,0.25740000000000002],[1733806800,0.25519999999999998],[1733893200,0.25119999999999998],[1733979600,0.2545],[1734066000,0.25879999999999997],[1734152400,0.25850000000000001],[1734238800,0.25850000000000001],[1734325200,0.25850000000000001],[1734411600,0.26419999999999999],[1734498000,0.2525],[1734584400,0.2447],[1734670800,0.24729999999999999],[1734757200,null],[1735102800,0.2535],[1735189200,0.2535],[1735275600,0.25159999999999999],[1735362000,0.2492],[1735448400,0.2492],[1735534800,0.2492],[1735621200,0.2467],[1735707600,0.24679999999999999],[1735794000,0.24679999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"UNCA":{"name":"UNCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1837],[1231045200,0.1837],[1231131600,0.1837],[1231218000,null],[1231477200,0.188],[1231563600,null],[1231995600,0.17519999999999999],[1232082000,null],[1262667600,0.1736],[1262754000,null],[1263445200,0.17419999999999999],[1263531600,0.1767],[1263618000,0.17280000000000001],[1263704400,0.17280000000000001],[1263790800,0.17280000000000001],[1263877200,0.17280000000000001],[1263963600,0.18360000000000001],[1264050000,0.18029999999999999],[1264136400,0.16889999999999999],[1264222800,null],[1264482000,0.1663],[1264568400,null],[1264827600,0.16500000000000001],[1264914000,0.16500000000000001],[1265000400,0.16500000000000001],[1265086800,0.1661],[1265173200,0.1691],[1265259600,0.1726],[1265346000,0.16830000000000001],[1265432400,0.1691],[1265518800,0.1691],[1265605200,0.1691],[1265691600,0.17080000000000001],[1265778000,0.17080000000000001],[1265864400,0.16869999999999999],[1265950800,0.17130000000000001],[1266037200,0.17100000000000001],[1266123600,0.17100000000000001],[1266210000,0.17100000000000001],[1266296400,0.17100000000000001],[1266382800,0.17150000000000001],[1266469200,0.1709],[1266555600,0.1719],[1266642000,0.17460000000000001],[1266728400,0.17460000000000001],[1266814800,0.17460000000000001],[1266901200,0.1792],[1266987600,0.18160000000000001],[1267074000,0.18060000000000001],[1267160400,0.18110000000000001],[1267246800,0.18149999999999999],[1267333200,0.18149999999999999],[1267419600,0.18149999999999999],[1267506000,0.1847],[1267592400,0.18390000000000001],[1267678800,0.18479999999999999],[1267765200,0.18609999999999999],[1267851600,0.18779999999999999],[1267938000,0.18779999999999999],[1268024400,0.18779999999999999],[1268110800,0.18640000000000001],[1268197200,0.18529999999999999],[1268283600,0.1837],[1268370000,0.18229999999999999],[1268456400,0.18609999999999999],[1268542800,0.18609999999999999],[1268625600,0.18609999999999999],[1268712000,0.19370000000000001],[1268798400,0.19389999999999999],[1268884800,0.19289999999999999],[1268971200,0.19220000000000001],[1269057600,0.19339999999999999],[1269144000,0.19339999999999999],[1269230400,0.19339999999999999],[1269316800,0.18909999999999999],[1269403200,0.19320000000000001],[1269489600,0.1925],[1269576000,0.19139999999999999],[1269662400,0.19209999999999999],[1269748800,0.19209999999999999],[1269835200,0.19209999999999999],[1269921600,0.18870000000000001],[1270008000,0.18859999999999999],[1270094400,null],[1271995200,0.18659999999999999],[1272081600,null],[1272945600,0.19189999999999999],[1273032000,0.20080000000000001],[1273118400,0.20680000000000001],[1273204800,0.19],[1273291200,0.18890000000000001],[1273377600,0.18890000000000001],[1273464000,0.18890000000000001],[1273550400,0.20069999999999999],[1273636800,0.19789999999999999],[1273723200,0.20330000000000001],[1273809600,0.21110000000000001],[1273896000,0.2107],[1273982400,0.2107],[1274068800,0.2107],[1274155200,0.21110000000000001],[1274241600,0.21590000000000001],[1274328000,0.214],[1274414400,0.2104],[1274500800,0.21210000000000001],[1274587200,0.21210000000000001],[1274673600,0.21210000000000001],[1274760000,0.2087],[1274846400,0.2014],[1274932800,0.1973],[1275019200,0.20810000000000001],[1275105600,0.20649999999999999],[1275192000,0.20649999999999999],[1275278400,0.20649999999999999],[1275364800,0.20649999999999999],[1275451200,0.19850000000000001],[1275537600,0.2049],[1275624000,0.2044],[1275710400,0.19309999999999999],[1275796800,0.19309999999999999],[1275883200,0.19309999999999999],[1275969600,0.19220000000000001],[1276056000,0.19309999999999999],[1276142400,0.19170000000000001],[1276228800,0.1973],[1276315200,0.20050000000000001],[1276401600,0.20050000000000001],[1276488000,0.20050000000000001],[1276574400,0.21340000000000001],[1276660800,0.215],[1276747200,0.2137],[1276833600,0.20899999999999999],[1276920000,0.21310000000000001],[1277006400,0.21310000000000001],[1277092800,0.21310000000000001],[1277179200,0.2097],[1277265600,0.20960000000000001],[1277352000,0.20780000000000001],[1277438400,0.20710000000000001],[1277524800,0.21740000000000001],[1277611200,0.21740000000000001],[1277697600,0.21740000000000001],[1277784000,0.2072],[1277870400,0.19220000000000001],[1277956800,0.191],[1278043200,0.18820000000000001],[1278129600,0.18759999999999999],[1278216000,0.18759999999999999],[1278302400,0.18759999999999999],[1278388800,0.18759999999999999],[1278475200,0.1908],[1278561600,0.20150000000000001],[1278648000,0.19789999999999999],[1278734400,0.20000000000000001],[1278820800,0.20000000000000001],[1278907200,0.20000000000000001],[1278993600,0.2009],[1279080000,0.20349999999999999],[1279166400,0.20150000000000001],[1279252800,0.19450000000000001],[1279339200,0.1837],[1279425600,0.1837],[1279512000,0.1837],[1279598400,0.1787],[1279684800,0.18179999999999999],[1279771200,0.1767],[1279857600,0.18279999999999999],[1279944000,0.1825],[1280030400,0.1825],[1280116800,0.1825],[1280203200,0.18279999999999999],[1280289600,0.18060000000000001],[1280376000,0.18079999999999999],[1280462400,0.1802],[1280548800,0.182],[1280635200,0.182],[1280721600,0.182],[1280808000,0.18690000000000001],[1280894400,0.18260000000000001],[1280980800,0.18779999999999999],[1281067200,0.18959999999999999],[1281153600,0.18590000000000001],[1281240000,0.18590000000000001],[1281326400,0.18590000000000001],[1281412800,0.19620000000000001],[1281499200,0.20119999999999999],[1281585600,0.19900000000000001],[1281672000,0.19819999999999999],[1281758400,0.42999999999999999],[1281844800,0.42999999999999999],[1281931200,0.42999999999999999],[1282017600,0.4274],[1282104000,0.42849999999999999],[1282190400,0.42820000000000003],[1282276800,0.42930000000000001],[1282363200,0.42830000000000001],[1282449600,0.42830000000000001],[1282536000,0.42830000000000001],[1282622400,0.43280000000000002],[1282708800,0.42970000000000003],[1282795200,0.42970000000000003],[1282881600,0.42899999999999999],[1282968000,0.42980000000000002],[1283054400,0.42980000000000002],[1283140800,0.42980000000000002],[1283227200,0.43020000000000003],[1283313600,0.43219999999999997],[1283400000,0.43099999999999999],[1283486400,0.43130000000000002],[1283572800,0.43130000000000002],[1283659200,0.43130000000000002],[1283745600,0.43130000000000002],[1283832000,0.43130000000000002],[1283918400,0.43130000000000002],[1284004800,0.43149999999999999],[1284091200,0.43190000000000001],[1284177600,0.43280000000000002],[1284264000,0.43280000000000002],[1284350400,0.43280000000000002],[1284436800,0.43070000000000003],[1284523200,0.43059999999999998],[1284609600,0.43080000000000002],[1284696000,0.43309999999999998],[1284782400,0.432],[1284868800,0.432],[1284955200,0.432],[1285041600,0.43049999999999999],[1285128000,0.42980000000000002],[1285214400,0.43049999999999999],[1285300800,0.43020000000000003],[1285387200,0.43190000000000001],[1285473600,0.43190000000000001],[1285560000,0.43190000000000001],[1285646400,0.42980000000000002],[1285732800,0.4304],[1285819200,0.42899999999999999],[1285905600,0.42699999999999999],[1285992000,0.4279],[1286078400,0.4279],[1286164800,0.4279],[1286251200,0.42830000000000001],[1286337600,null]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086029999999999995],[947134800,0.087620000000000003],[947221200,0.090209999999999999],[947307600,0.094140000000000001],[947394000,0.094140000000000001],[947480400,0.094140000000000001],[947566800,0.094460000000000002],[947653200,0.095680000000000001],[947739600,0.094439999999999996],[947826000,0.094799999999999995],[947912400,null],[958017600,0.1138],[958104000,null],[958795200,0.1191],[958881600,0.1191],[958968000,0.1191],[959054400,0.1242],[959140800,0.12690000000000001],[959227200,0.13619999999999999],[959313600,0.13739999999999999],[959400000,0.13880000000000001],[959486400,0.13880000000000001],[959572800,0.13880000000000001],[959659200,0.13880000000000001],[959745600,0.13750000000000001],[959832000,0.13930000000000001],[959918400,0.14460000000000001],[960004800,0.1414],[960091200,0.1414],[960177600,0.1414],[960264000,0.14430000000000001],[960350400,0.14430000000000001],[960436800,0.14580000000000001],[960523200,0.1467],[960609600,0.14949999999999999],[960696000,0.14949999999999999],[960782400,0.14949999999999999],[960868800,0.1479],[960955200,0.1535],[961041600,0.15310000000000001],[961128000,0.1532],[961214400,0.14899999999999999],[961300800,0.14899999999999999],[961387200,0.14899999999999999],[961473600,0.15049999999999999],[961560000,0.1459],[961646400,0.14219999999999999],[961732800,0.14069999999999999],[961819200,0.127],[961905600,0.127],[961992000,0.127],[962078400,0.13320000000000001],[962164800,0.13800000000000001],[962251200,0.1351],[962337600,0.13869999999999999],[962424000,0.13109999999999999],[962510400,0.13109999999999999],[962596800,0.13109999999999999],[962683200,0.1361],[962769600,0.1361],[962856000,0.1386],[962942400,0.1406],[963028800,0.1389],[963115200,0.1389],[963201600,0.1389],[963288000,0.13850000000000001],[963374400,0.1321],[963460800,0.12959999999999999],[963547200,null],[964065600,0.13669999999999999],[964152000,0.13689999999999999],[964238400,0.13950000000000001],[964324800,0.13950000000000001],[964411200,0.13950000000000001],[964497600,0.13439999999999999],[964584000,0.13639999999999999],[964670400,0.13719999999999999],[964756800,0.13750000000000001],[964843200,0.13850000000000001],[964929600,0.13850000000000001],[965016000,0.13850000000000001],[965102400,0.13789999999999999],[965188800,0.1421],[965275200,0.14829999999999999],[965361600,0.15090000000000001],[965448000,0.1527],[965534400,0.1527],[965620800,0.1527],[965707200,0.15529999999999999],[965793600,0.15790000000000001],[965880000,0.1575],[965966400,0.16500000000000001],[966052800,0.1736],[966139200,0.1736],[966225600,0.1736],[966312000,0.16789999999999999],[966398400,0.17069999999999999],[966484800,0.17699999999999999],[966571200,0.17849999999999999],[966657600,0.18310000000000001],[966744000,0.18310000000000001],[966830400,0.18310000000000001],[966916800,0.1789],[967003200,0.1762],[967089600,0.17780000000000001],[967176000,0.17810000000000001],[967262400,0.18110000000000001],[967348800,0.18110000000000001],[967435200,0.18110000000000001],[967521600,0.18129999999999999],[967608000,0.1741],[967694400,0.17000000000000001],[967780800,0.1754],[967867200,0.1729],[967953600,0.1729],[968040000,0.1729],[968126400,0.1729],[968212800,0.1774],[968299200,0.17879999999999999],[968385600,0.17829999999999999],[968472000,0.17469999999999999],[968558400,0.17469999999999999],[968644800,0.17469999999999999],[968731200,0.17449999999999999],[968817600,0.17030000000000001],[968904000,0.16750000000000001],[968990400,0.16439999999999999],[969076800,0.1628],[969163200,0.1628],[969249600,0.1628],[969336000,0.15670000000000001],[969422400,0.16],[969508800,0.157],[969595200,0.1552],[969681600,0.16120000000000001],[969768000,0.16120000000000001],[969854400,0.16120000000000001],[969940800,0.1658],[970027200,0.16309999999999999],[970113600,0.17100000000000001],[970200000,0.1731],[970286400,0.1661],[970372800,0.1661],[970459200,0.1661],[970545600,0.1694],[970632000,0.16889999999999999],[970718400,0.17599999999999999],[970804800,0.17219999999999999],[970891200,0.1726],[970977600,0.1726],[971064000,0.1726],[971150400,0.17749999999999999],[971236800,0.17349999999999999],[971323200,0.17630000000000001],[971409600,0.17560000000000001],[971496000,0.1678],[971582400,0.1678],[971668800,0.1678],[971755200,0.16700000000000001],[971841600,0.16950000000000001],[971928000,0.16930000000000001],[972014400,0.16889999999999999],[972100800,0.17080000000000001],[972187200,0.17080000000000001],[972273600,0.17080000000000001],[972360000,0.17649999999999999],[972446400,0.17860000000000001],[972532800,0.18490000000000001],[972619200,0.1777],[972705600,0.1827],[972792000,0.1827],[972882000,0.1827],[972968400,0.19370000000000001],[973054800,0.1925],[973141200,0.19189999999999999],[973227600,0.1923],[973314000,0.18190000000000001],[973400400,0.18190000000000001],[973486800,0.18190000000000001],[973573200,0.18090000000000001],[973659600,0.18310000000000001],[973746000,0.1905],[973832400,0.18179999999999999],[973918800,0.1956],[974005200,0.1956],[974091600,0.1956],[974178000,0.187],[974264400,0.18509999999999999],[974350800,0.18210000000000001],[974437200,0.18160000000000001],[974523600,0.18559999999999999],[974610000,0.18559999999999999],[974696400,0.18559999999999999],[974782800,0.1857],[974869200,0.18909999999999999],[974955600,0.18859999999999999],[975042000,0.18859999999999999],[975128400,0.19070000000000001],[975214800,0.19070000000000001],[975301200,0.19070000000000001],[975387600,0.1956],[975474000,0.19769999999999999],[975560400,0.2069],[975646800,0.21709999999999999],[975733200,0.21229999999999999],[975819600,0.21229999999999999],[975906000,0.21229999999999999],[975992400,0.21879999999999999],[976078800,0.22789999999999999],[976165200,0.22539999999999999],[976251600,0.2296],[976338000,0.23930000000000001],[976424400,0.23930000000000001],[976510800,0.23930000000000001],[976597200,0.23719999999999999],[976683600,0.23300000000000001],[976770000,0.25559999999999999],[976856400,0.26190000000000002],[976942800,0.2525],[977029200,0.2525],[977115600,0.2525],[977202000,0.25540000000000002],[977288400,0.25519999999999998],[977374800,0.25869999999999999],[977461200,0.2586],[977547600,0.26500000000000001],[977634000,0.26500000000000001],[977720400,0.26500000000000001],[977806800,0.26500000000000001],[977893200,0.27579999999999999],[977979600,0.28070000000000001],[978066000,0.27329999999999999],[978152400,0.27110000000000001],[978238800,0.27110000000000001],[978325200,0.27110000000000001],[978411600,0.27110000000000001],[978498000,0.087010000000000004],[978584400,null],[986616000,0.093729999999999994],[986702400,0.093729999999999994],[986788800,0.093729999999999994],[986875200,0.094390000000000002],[986961600,null]],"color":"","scatterMarkerSymbol":"none"},"TSH":{"name":"TSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.096360000000000001],[1028433600,0.096360000000000001],[1028520000,0.096360000000000001],[1028606400,0.093030000000000002],[1028692800,null],[1033444800,0.096170000000000005],[1033531200,null],[1034222400,0.093420000000000003],[1034308800,null],[1036818000,0.09937],[1036904400,0.09937],[1036990800,0.09937],[1037077200,0.1004],[1037163600,0.1009],[1037250000,0.1031],[1037336400,0.1047],[1037422800,0.10489999999999999],[1037509200,0.10489999999999999],[1037595600,0.10489999999999999],[1037682000,0.1046],[1037768400,0.1048],[1037854800,0.10489999999999999],[1037941200,0.1048],[1038027600,0.1041],[1038114000,0.1041],[1038200400,0.1041],[1038286800,0.10290000000000001],[1038373200,0.1014],[1038459600,null],[1039842000,0.1008],[1039928400,0.1008],[1040014800,0.1008],[1040101200,0.1022],[1040187600,0.1024],[1040274000,0.1032],[1040360400,0.10249999999999999],[1040446800,0.10290000000000001],[1040533200,0.10290000000000001],[1040619600,0.10290000000000001],[1040706000,0.1027],[1040792400,0.1026],[1040878800,0.1026],[1040965200,null],[1041397200,0.10199999999999999],[1041483600,0.10199999999999999],[1041570000,null],[1233118800,0.17749999999999999],[1233205200,0.19819999999999999],[1233291600,0.1968],[1233378000,0.18940000000000001],[1233464400,0.18940000000000001],[1233550800,0.18940000000000001],[1233637200,0.18379999999999999],[1233723600,0.184],[1233810000,0.1812],[1233896400,0.18360000000000001],[1233982800,0.18410000000000001],[1234069200,0.18410000000000001],[1234155600,0.18410000000000001],[1234242000,0.18429999999999999],[1234328400,0.1794],[1234414800,0.1847],[1234501200,0.182],[1234587600,0.1802],[1234674000,0.1802],[1234760400,0.1802],[1234846800,0.1802],[1234933200,0.17899999999999999],[1235019600,0.1764],[1235106000,0.17660000000000001],[1235192400,0.16550000000000001],[1235278800,0.16550000000000001],[1235365200,0.16550000000000001],[1235451600,0.17960000000000001],[1235538000,0.1719],[1235624400,0.17349999999999999],[1235710800,0.17999999999999999],[1235797200,0.17419999999999999],[1235883600,0.17419999999999999],[1235970000,0.17419999999999999],[1236056400,0.1739],[1236142800,0.1799],[1236229200,0.18329999999999999],[1236315600,0.1802],[1236402000,0.1769],[1236488400,0.1769],[1236571200,0.1769],[1236657600,0.17810000000000001],[1236744000,0.17760000000000001],[1236830400,0.17860000000000001],[1236916800,0.1779],[1237003200,0.1832],[1237089600,0.1832],[1237176000,0.1832],[1237262400,0.18360000000000001],[1237348800,0.18090000000000001],[1237435200,0.18210000000000001],[1237521600,0.18970000000000001],[1237608000,0.1842],[1237694400,0.1842],[1237780800,0.1842],[1237867200,0.2009],[1237953600,0.20280000000000001],[1238040000,0.20849999999999999],[1238126400,0.20469999999999999],[1238212800,0.20449999999999999],[1238299200,0.20449999999999999],[1238385600,0.20449999999999999],[1238472000,0.19989999999999999],[1238558400,0.20430000000000001],[1238644800,0.2049],[1238731200,0.20250000000000001],[1238817600,0.20399999999999999],[1238904000,0.20399999999999999],[1238990400,0.20399999999999999],[1239076800,0.20530000000000001],[1239163200,0.2049],[1239249600,0.20230000000000001],[1239336000,0.20180000000000001],[1239422400,0.20180000000000001],[1239508800,0.20180000000000001],[1239595200,0.20180000000000001],[1239681600,0.2019],[1239768000,0.19600000000000001],[1239854400,0.19220000000000001],[1239940800,0.19070000000000001],[1240027200,0.19620000000000001],[1240113600,0.19620000000000001],[1240200000,0.19620000000000001],[1240286400,0.1968],[1240372800,0.1953],[1240459200,0.19120000000000001],[1240545600,0.19670000000000001],[1240632000,0.2104],[1240718400,0.2104],[1240804800,0.2104],[1240891200,0.2104],[1240977600,0.2175],[1241064000,0.21809999999999999],[1241150400,0.21609999999999999],[1241236800,0.21640000000000001],[1241323200,0.21640000000000001],[1241409600,0.21640000000000001],[1241496000,0.2165],[1241582400,0.21829999999999999],[1241668800,0.22040000000000001],[1241755200,0.22020000000000001],[1241841600,0.22040000000000001],[1241928000,0.22040000000000001],[1242014400,0.22040000000000001],[1242100800,0.2205],[1242187200,0.22450000000000001],[1242273600,0.22639999999999999],[1242360000,0.22689999999999999],[1242446400,0.2271],[1242532800,0.2271],[1242619200,0.2271],[1242705600,0.2291],[1242792000,0.22919999999999999],[1242878400,0.2298],[1242964800,0.2273],[1243051200,0.2286],[1243137600,0.2286],[1243224000,0.2286],[1243310400,0.2286],[1243396800,0.2268],[1243483200,0.22789999999999999],[1243569600,0.2298],[1243656000,0.2298],[1243742400,0.2298],[1243828800,0.2298],[1243915200,0.22800000000000001],[1244001600,0.22109999999999999],[1244088000,null],[1244606400,0.2162],[1244692800,0.2195],[1244779200,0.2253],[1244865600,0.2278],[1244952000,0.2278],[1245038400,0.2278],[1245124800,0.2271],[1245211200,0.2152],[1245297600,0.2104],[1245384000,0.20710000000000001],[1245470400,null],[1245729600,0.19500000000000001],[1245816000,null],[1245902400,0.20330000000000001],[1245988800,0.2049],[1246075200,0.2056],[1246161600,0.2056],[1246248000,0.2056],[1246334400,0.20669999999999999],[1246420800,0.2036],[1246507200,0.20549999999999999],[1246593600,0.1996],[1246680000,0.1996],[1246766400,0.1996],[1246852800,0.1996],[1246939200,0.20369999999999999],[1247025600,0.1993],[1247112000,0.20630000000000001],[1247198400,0.20730000000000001],[1247284800,0.20699999999999999],[1247371200,0.20699999999999999],[1247457600,0.20699999999999999],[1247544000,0.20999999999999999],[1247630400,0.2097],[1247716800,0.20830000000000001],[1247803200,0.2087],[1247889600,0.20830000000000001],[1247976000,0.20830000000000001],[1248062400,0.20830000000000001],[1248148800,null],[1249617600,0.21740000000000001],[1249704000,0.21929999999999999],[1249790400,0.21929999999999999],[1249876800,0.21929999999999999],[1249963200,0.21840000000000001],[1250049600,0.21779999999999999],[1250136000,0.21729999999999999],[1250222400,null],[1250308800,0.2167],[1250395200,0.2167],[1250481600,0.2167],[1250568000,0.21709999999999999],[1250654400,0.21690000000000001],[1250740800,0.21540000000000001],[1250827200,0.21429999999999999],[1250913600,0.21379999999999999],[1251000000,0.21379999999999999],[1251086400,0.21379999999999999],[1251172800,null],[1251345600,0.21099999999999999],[1251432000,0.21129999999999999],[1251518400,null],[1251864000,0.2109],[1251950400,0.2097],[1252036800,0.21229999999999999],[1252123200,0.2135],[1252209600,0.2135],[1252296000,0.2135],[1252382400,0.2135],[1252468800,null]],"color":"","scatterMarkerSymbol":"none"},"TATT":{"name":"TATT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1694],[1735966800,null],[1736917200,0.1807],[1737003600,0.182],[1737090000,0.1804],[1737176400,0.18790000000000001],[1737262800,0.18790000000000001],[1737349200,0.18790000000000001],[1737435600,0.18790000000000001],[1737522000,0.1966],[1737608400,0.1996],[1737694800,0.19040000000000001],[1737781200,0.19289999999999999],[1737867600,0.19289999999999999],[1737954000,0.19289999999999999],[1738040400,0.18859999999999999],[1738126800,0.1956],[1738213200,0.20780000000000001],[1738299600,0.20030000000000001],[1738386000,0.20730000000000001],[1738472400,0.20730000000000001],[1738558800,0.20730000000000001],[1738645200,0.1867],[1738731600,0.19389999999999999],[1738818000,0.19450000000000001],[1738904400,0.1961],[1738990800,0.18940000000000001],[1739077200,0.18940000000000001],[1739163600,0.18940000000000001],[1739250000,null],[1743220800,0.1963],[1743307200,0.1963],[1743393600,0.1963],[1743480000,null],[1744084800,0.18229999999999999],[1744171200,0.18529999999999999],[1744257600,0.19869999999999999],[1744344000,0.1966],[1744430400,0.2031],[1744516800,0.2031],[1744603200,0.2031],[1744689600,0.2056],[1744776000,0.2084],[1744862400,0.20899999999999999],[1744948800,0.23719999999999999],[1745035200,0.23719999999999999],[1745121600,0.23719999999999999],[1745208000,0.23719999999999999],[1745294400,0.19869999999999999],[1745380800,null],[1746158400,0.2107],[1746244800,0.2097],[1746331200,0.2097],[1746417600,0.2097],[1746504000,0.2132],[1746590400,0.21709999999999999],[1746676800,0.23230000000000001],[1746763200,0.24929999999999999],[1746849600,0.2462],[1746936000,0.2462],[1747022400,0.2462],[1747108800,0.23100000000000001],[1747195200,0.23999999999999999],[1747281600,0.24160000000000001],[1747368000,0.25290000000000001],[1747454400,0.24909999999999999],[1747540800,0.24909999999999999],[1747627200,0.24909999999999999],[1747713600,0.24979999999999999],[1747800000,0.2356],[1747886400,0.22040000000000001],[1747972800,0.221],[1748059200,0.21929999999999999],[1748145600,0.21929999999999999],[1748232000,0.21929999999999999],[1748318400,0.21929999999999999],[1748404800,0.22420000000000001],[1748491200,0.2213],[1748577600,null],[1751947200,0.22320000000000001],[1752033600,null],[1753416000,0.2223],[1753502400,0.2228],[1753588800,0.2228],[1753675200,0.2228],[1753761600,0.2266],[1753848000,0.2419],[1753934400,0.26300000000000001],[1754020800,0.2472],[1754107200,0.248],[1754193600,0.248],[1754280000,0.248],[1754366400,0.25650000000000001],[1754452800,0.25729999999999997],[1754539200,0.26269999999999999],[1754625600,0.2697],[1754712000,0.26390000000000002],[1754798400,0.26390000000000002],[1754884800,0.26390000000000002],[1754971200,0.2626],[1755057600,0.22570000000000001],[1755144000,0.23219999999999999],[1755230400,0.2495],[1755316800,0.25790000000000002],[1755403200,0.25790000000000002],[1755489600,0.25790000000000002],[1755576000,0.27789999999999998],[1755662400,0.25119999999999998],[1755748800,0.24629999999999999],[1755835200,0.25340000000000001],[1755921600,0.25109999999999999],[1756008000,0.25109999999999999],[1756094400,0.25109999999999999],[1756180800,0.24729999999999999],[1756267200,0.25],[1756353600,0.25019999999999998],[1756440000,0.25609999999999999],[1756526400,0.24729999999999999],[1756612800,0.24729999999999999],[1756699200,0.24729999999999999],[1756785600,0.24729999999999999],[1756872000,0.2359],[1756958400,0.24099999999999999],[1757044800,0.23400000000000001],[1757131200,0.22620000000000001],[1757217600,0.22620000000000001],[1757304000,0.22620000000000001],[1757390400,0.2361],[1757476800,0.2442],[1757563200,0.24610000000000001],[1757649600,0.2457],[1757736000,0.2447],[1757822400,0.2447],[1757908800,0.2447],[1757995200,0.25679999999999997],[1758081600,0.25829999999999997],[1758168000,0.26090000000000002],[1758254400,0.27100000000000002],[1758340800,0.27150000000000002],[1758427200,0.27150000000000002],[1758513600,0.27150000000000002],[1758600000,0.27410000000000001],[1758686400,0.2702],[1758772800,0.26250000000000001],[1758859200,0.26050000000000001],[1758945600,0.26040000000000002],[1759032000,0.26040000000000002],[1759118400,0.26040000000000002],[1759204800,0.26340000000000002],[1759291200,0.2868],[1759377600,0.2903],[1759464000,0.28320000000000001],[1759550400,0.2722],[1759636800,0.2722],[1759723200,0.2722],[1759809600,0.28189999999999998],[1759896000,0.27679999999999999],[1759982400,0.28689999999999999],[1760068800,0.2727],[1760155200,0.27189999999999998],[1760241600,0.27189999999999998],[1760328000,0.27189999999999998],[1760414400,0.27550000000000002],[1760500800,0.27229999999999999],[1760587200,0.26600000000000001],[1760673600,0.26069999999999999],[1760760000,0.25640000000000002],[1760846400,0.25640000000000002],[1760932800,0.25640000000000002],[1761019200,0.2641],[1761105600,0.26640000000000003],[1761192000,0.2596],[1761278400,0.26740000000000003],[1761364800,0.27089999999999997],[1761451200,0.27089999999999997],[1761537600,0.27089999999999997],[1761624000,0.28220000000000001],[1761710400,0.28960000000000002],[1761796800,0.28499999999999998],[1761883200,0.27400000000000002],[1761969600,0.27479999999999999],[1762056000,0.27479999999999999],[1762146000,0.27479999999999999],[1762232400,0.27560000000000001],[1762318800,0.26779999999999998],[1762405200,0.26529999999999998],[1762491600,0.24759999999999999],[1762578000,0.25779999999999997],[1762664400,0.25779999999999997],[1762750800,0.25779999999999997],[1762837200,0.26500000000000001],[1762923600,0.25879999999999997],[1763010000,0.26450000000000001],[1763096400,0.26519999999999999],[1763182800,0.26369999999999999],[1763269200,0.26369999999999999],[1763355600,0.26369999999999999],[1763442000,0.2576],[1763528400,0.25829999999999997],[1763614800,0.25679999999999997],[1763701200,0.25490000000000002],[1763787600,0.25629999999999997],[1763874000,0.25629999999999997],[1763960400,0.25629999999999997],[1764046800,0.25629999999999997],[1764133200,0.2321],[1764219600,0.24560000000000001],[1764306000,0.24560000000000001],[1764392400,0.24709999999999999],[1764478800,0.24709999999999999],[1764565200,0.24709999999999999],[1764651600,0.2525],[1764738000,0.26419999999999999],[1764824400,0.2571],[1764910800,0.25409999999999999],[1764997200,0.24859999999999999],[1765083600,0.24859999999999999],[1765170000,0.24859999999999999],[1765256400,0.2485],[1765342800,0.2384],[1765429200,0.24379999999999999],[1765515600,0.25030000000000002],[1765602000,0.24940000000000001],[1765688400,0.24940000000000001],[1765774800,0.24940000000000001],[1765861200,0.24959999999999999],[1765947600,0.25180000000000002],[1766034000,0.24579999999999999],[1766120400,0.25030000000000002],[1766206800,0.25480000000000003],[1766293200,0.25480000000000003],[1766379600,0.25480000000000003],[1766466000,0.2752],[1766552400,0.28000000000000003],[1766638800,0.2888],[1766725200,0.2888],[1766811600,0.29260000000000003],[1766898000,0.29260000000000003],[1766984400,0.29260000000000003],[1767070800,0.2838],[1767157200,0.2893],[1767243600,0.28789999999999999],[1767330000,0.28789999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"WSPI":{"name":"WSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.189],[1231304400,null],[1241582400,0.20680000000000001],[1241668800,0.222],[1241755200,0.21729999999999999],[1241841600,0.22819999999999999],[1241928000,0.22819999999999999],[1242014400,0.22819999999999999],[1242100800,0.22600000000000001],[1242187200,0.23200000000000001],[1242273600,0.21579999999999999],[1242360000,0.20749999999999999],[1242446400,0.21160000000000001],[1242532800,0.21160000000000001],[1242619200,0.21160000000000001],[1242705600,0.22439999999999999],[1242792000,0.22289999999999999],[1242878400,0.21759999999999999],[1242964800,0.20200000000000001],[1243051200,0.21229999999999999],[1243137600,0.21229999999999999],[1243224000,0.21229999999999999],[1243310400,0.21229999999999999],[1243396800,0.21759999999999999],[1243483200,0.20760000000000001],[1243569600,0.21360000000000001],[1243656000,0.21640000000000001],[1243742400,0.21640000000000001],[1243828800,0.21640000000000001],[1243915200,0.22389999999999999],[1244001600,0.22989999999999999],[1244088000,0.23449999999999999],[1244174400,0.24349999999999999],[1244260800,0.23699999999999999],[1244347200,0.23699999999999999],[1244433600,0.23699999999999999],[1244520000,0.2301],[1244606400,0.25269999999999998],[1244692800,0.25190000000000001],[1244779200,0.25480000000000003],[1244865600,0.25330000000000003],[1244952000,0.25330000000000003],[1245038400,0.25330000000000003],[1245124800,0.24809999999999999],[1245211200,0.2445],[1245297600,0.2419],[1245384000,0.2397],[1245470400,0.24229999999999999],[1245556800,0.24229999999999999],[1245643200,0.24229999999999999],[1245729600,0.22470000000000001],[1245816000,0.22689999999999999],[1245902400,0.22689999999999999],[1245988800,0.2422],[1246075200,0.24590000000000001],[1246161600,0.24590000000000001],[1246248000,0.24590000000000001],[1246334400,0.2379],[1246420800,0.24329999999999999],[1246507200,0.24590000000000001],[1246593600,0.2419],[1246680000,0.2419],[1246766400,0.2419],[1246852800,0.2419],[1246939200,0.23830000000000001],[1247025600,0.25059999999999999],[1247112000,0.25059999999999999],[1247198400,0.25230000000000002],[1247284800,0.25409999999999999],[1247371200,0.25409999999999999],[1247457600,0.25409999999999999],[1247544000,0.25900000000000001],[1247630400,0.2586],[1247716800,0.26729999999999998],[1247803200,0.26529999999999998],[1247889600,0.26729999999999998],[1247976000,0.26729999999999998],[1248062400,0.26729999999999998],[1248148800,0.2661],[1248235200,0.26669999999999999],[1248321600,0.26540000000000002],[1248408000,0.26889999999999997],[1248494400,0.26829999999999998],[1248580800,0.26829999999999998],[1248667200,0.26829999999999998],[1248753600,0.26910000000000001],[1248840000,0.26019999999999999],[1248926400,0.25840000000000002],[1249012800,0.25969999999999999],[1249099200,0.25890000000000002],[1249185600,0.25890000000000002],[1249272000,0.25890000000000002],[1249358400,0.25390000000000001],[1249444800,0.24660000000000001],[1249531200,0.26819999999999999],[1249617600,0.26490000000000002],[1249704000,0.2681],[1249790400,0.2681],[1249876800,0.2681],[1249963200,0.2656],[1250049600,0.25779999999999997],[1250136000,0.2656],[1250222400,0.26690000000000003],[1250308800,0.26040000000000002],[1250395200,0.26040000000000002],[1250481600,0.26040000000000002],[1250568000,0.25119999999999998],[1250654400,0.26569999999999999],[1250740800,0.26989999999999997],[1250827200,0.2631],[1250913600,0.25629999999999997],[1251000000,0.25629999999999997],[1251086400,0.25629999999999997],[1251172800,0.24959999999999999],[1251259200,0.2586],[1251345600,0.24779999999999999],[1251432000,0.2515],[1251518400,0.2472],[1251604800,0.2472],[1251691200,0.2472],[1251777600,0.22789999999999999],[1251864000,0.23549999999999999],[1251950400,0.24299999999999999],[1252036800,0.2374],[1252123200,0.24129999999999999],[1252209600,0.24129999999999999],[1252296000,0.24129999999999999],[1252382400,0.24129999999999999],[1252468800,0.21709999999999999],[1252555200,0.22789999999999999],[1252641600,0.2228],[1252728000,null],[1252987200,0.2268],[1253073600,0.23499999999999999],[1253160000,0.24809999999999999],[1253246400,0.24990000000000001],[1253332800,0.25879999999999997],[1253419200,0.25879999999999997],[1253505600,0.25879999999999997],[1253592000,0.26000000000000001],[1253678400,0.27460000000000001],[1253764800,0.29010000000000002],[1253851200,0.30230000000000001],[1253937600,0.28839999999999999],[1254024000,0.28839999999999999],[1254110400,0.28839999999999999],[1254196800,0.29249999999999998],[1254283200,0.29509999999999997],[1254369600,0.2888],[1254456000,0.2999],[1254542400,0.29160000000000003],[1254628800,0.29160000000000003],[1254715200,0.29160000000000003],[1254801600,0.30609999999999998],[1254888000,0.31119999999999998],[1254974400,0.31219999999999998],[1255060800,0.30380000000000001],[1255147200,0.30790000000000001],[1255233600,0.30790000000000001],[1255320000,0.30790000000000001],[1255406400,0.30680000000000002],[1255492800,0.30109999999999998],[1255579200,0.30520000000000003],[1255665600,0.29509999999999997],[1255752000,0.30570000000000003],[1255838400,0.30570000000000003],[1255924800,0.30570000000000003],[1256011200,0.31109999999999999],[1256097600,0.30730000000000002],[1256184000,0.31519999999999998],[1256270400,0.32400000000000001],[1256356800,0.30830000000000002],[1256443200,0.30830000000000002],[1256529600,0.30830000000000002],[1256616000,0.31609999999999999],[1256702400,0.30790000000000001],[1256788800,0.29349999999999998],[1256875200,0.3105],[1256961600,0.3004],[1257048000,0.3004],[1257138000,0.3004],[1257224400,0.29620000000000002],[1257310800,0.29859999999999998],[1257397200,0.28849999999999998],[1257483600,0.29670000000000002],[1257570000,0.29120000000000001],[1257656400,0.29120000000000001],[1257742800,0.29120000000000001],[1257829200,0.2959],[1257915600,0.27939999999999998],[1258002000,0.29549999999999998],[1258088400,0.2853],[1258174800,0.27810000000000001],[1258261200,0.27810000000000001],[1258347600,0.27810000000000001],[1258434000,0.2802],[1258520400,0.29509999999999997],[1258606800,0.28549999999999998],[1258693200,0.28689999999999999],[1258779600,0.28439999999999999],[1258866000,0.28439999999999999],[1258952400,0.28439999999999999],[1259038800,0.2994],[1259125200,0.28439999999999999],[1259211600,0.28439999999999999],[1259298000,0.28439999999999999],[1259384400,0.26540000000000002],[1259470800,0.26540000000000002],[1259557200,0.26540000000000002],[1259643600,0.26679999999999998],[1259730000,0.26889999999999997],[1259816400,0.27160000000000001],[1259902800,0.27560000000000001],[1259989200,0.28520000000000001],[1260075600,0.28520000000000001],[1260162000,0.28520000000000001],[1260248400,0.28610000000000002],[1260334800,0.28399999999999997],[1260421200,0.27610000000000001],[1260507600,0.26819999999999999],[1260594000,0.28310000000000002],[1260680400,0.28310000000000002],[1260766800,0.28310000000000002],[1260853200,0.27810000000000001],[1260939600,0.25769999999999998],[1261026000,0.26869999999999999],[1261112400,0.26050000000000001],[1261198800,0.26000000000000001],[1261285200,0.26000000000000001],[1261371600,0.26000000000000001],[1261458000,0.26840000000000003],[1261544400,0.27279999999999999],[1261630800,0.28010000000000002],[1261717200,0.28839999999999999],[1261803600,0.28839999999999999],[1261890000,0.28839999999999999],[1261976400,0.28839999999999999],[1262062800,0.28470000000000001],[1262149200,0.28360000000000002],[1262235600,0.28599999999999998],[1262322000,0.2772],[1262408400,0.2772],[1262494800,0.2772],[1262581200,0.2772],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"RBLX":{"name":"RBLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738040400,0.184],[1738126800,0.18690000000000001],[1738213200,0.1918],[1738299600,0.19550000000000001],[1738386000,0.1953],[1738472400,0.1953],[1738558800,0.1953],[1738645200,0.19589999999999999],[1738731600,0.20069999999999999],[1738818000,0.2041],[1738904400,null],[1745640000,0.2026],[1745726400,0.2026],[1745812800,0.2026],[1745899200,null],[1746158400,0.21060000000000001],[1746244800,0.22420000000000001],[1746331200,0.22420000000000001],[1746417600,0.22420000000000001],[1746504000,0.21929999999999999],[1746590400,0.21820000000000001],[1746676800,0.21759999999999999],[1746763200,0.2127],[1746849600,0.21929999999999999],[1746936000,0.21929999999999999],[1747022400,0.21929999999999999],[1747108800,0.22320000000000001],[1747195200,0.2336],[1747281600,0.24249999999999999],[1747368000,0.2455],[1747454400,0.2472],[1747540800,0.2472],[1747627200,0.2472],[1747713600,0.2465],[1747800000,0.24729999999999999],[1747886400,0.2477],[1747972800,0.24940000000000001],[1748059200,0.25169999999999998],[1748145600,0.25169999999999998],[1748232000,0.25169999999999998],[1748318400,0.25169999999999998],[1748404800,0.2596],[1748491200,0.25700000000000001],[1748577600,0.25640000000000002],[1748664000,0.26629999999999998],[1748750400,0.26629999999999998],[1748836800,0.26629999999999998],[1748923200,0.27629999999999999],[1749009600,0.27300000000000002],[1749096000,0.27600000000000002],[1749182400,0.28539999999999999],[1749268800,0.28589999999999999],[1749355200,0.28589999999999999],[1749441600,0.28589999999999999],[1749528000,0.27650000000000002],[1749614400,0.27710000000000001],[1749700800,0.28520000000000001],[1749787200,0.28560000000000002],[1749873600,0.2954],[1749960000,0.2954],[1750046400,0.2954],[1750132800,0.30320000000000003],[1750219200,0.30709999999999998],[1750305600,0.30980000000000002],[1750392000,0.30980000000000002],[1750478400,0.30919999999999997],[1750564800,0.30919999999999997],[1750651200,0.30919999999999997],[1750737600,0.31359999999999999],[1750824000,0.31369999999999998],[1750910400,0.30980000000000002],[1750996800,0.31369999999999998],[1751083200,0.3165],[1751169600,0.3165],[1751256000,0.3165],[1751342400,0.3175],[1751428800,0.3014],[1751515200,0.30230000000000001],[1751601600,0.30420000000000003],[1751688000,0.30420000000000003],[1751774400,0.30420000000000003],[1751860800,0.30420000000000003],[1751947200,0.31950000000000001],[1752033600,0.30759999999999998],[1752120000,0.31130000000000002],[1752206400,0.30590000000000001],[1752292800,0.31159999999999999],[1752379200,0.31159999999999999],[1752465600,0.31159999999999999],[1752552000,0.32800000000000001],[1752638400,0.33310000000000001],[1752724800,0.3493],[1752811200,0.35620000000000002],[1752897600,0.36449999999999999],[1752984000,0.36449999999999999],[1753070400,0.36449999999999999],[1753156800,0.36180000000000001],[1753243200,0.34839999999999999],[1753329600,0.33879999999999999],[1753416000,0.34329999999999999],[1753502400,0.34899999999999998],[1753588800,0.34899999999999998],[1753675200,0.34899999999999998],[1753761600,0.35489999999999999],[1753848000,0.3538],[1753934400,0.37809999999999999],[1754020800,0.41770000000000002],[1754107200,0.38159999999999999],[1754193600,0.38159999999999999],[1754280000,0.38159999999999999],[1754366400,0.39539999999999997],[1754452800,0.3795],[1754539200,0.40289999999999998],[1754625600,0.39129999999999998],[1754712000,0.38819999999999999],[1754798400,0.38819999999999999],[1754884800,0.38819999999999999],[1754971200,0.39190000000000003],[1755057600,0.38100000000000001],[1755144000,0.36730000000000002],[1755230400,0.36699999999999999],[1755316800,0.34539999999999998],[1755403200,0.34539999999999998],[1755489600,0.34539999999999998],[1755576000,0.3513],[1755662400,0.35020000000000001],[1755748800,0.3503],[1755835200,0.33689999999999998],[1755921600,0.33760000000000001],[1756008000,0.33760000000000001],[1756094400,0.33760000000000001],[1756180800,0.35949999999999999],[1756267200,0.35659999999999997],[1756353600,0.35039999999999999],[1756440000,0.36430000000000001],[1756526400,0.35770000000000002],[1756612800,0.35770000000000002],[1756699200,0.35770000000000002],[1756785600,0.35770000000000002],[1756872000,0.36849999999999999],[1756958400,0.38279999999999997],[1757044800,0.371],[1757131200,0.36130000000000001],[1757217600,0.36130000000000001],[1757304000,0.36130000000000001],[1757390400,0.3619],[1757476800,0.37269999999999998],[1757563200,0.37840000000000001],[1757649600,0.37430000000000002],[1757736000,0.376],[1757822400,0.376],[1757908800,0.376],[1757995200,0.38669999999999999],[1758081600,0.3826],[1758168000,0.38040000000000002],[1758254400,0.37340000000000001],[1758340800,0.37609999999999999],[1758427200,0.37609999999999999],[1758513600,0.37609999999999999],[1758600000,0.374],[1758686400,0.36359999999999998],[1758772800,0.36599999999999999],[1758859200,0.36549999999999999],[1758945600,0.37180000000000002],[1759032000,0.37180000000000002],[1759118400,0.37180000000000002],[1759204800,0.3916],[1759291200,0.38179999999999997],[1759377600,0.37190000000000001],[1759464000,0.36930000000000002],[1759550400,0.33439999999999998],[1759636800,0.33439999999999998],[1759723200,0.33439999999999998],[1759809600,0.34250000000000003],[1759896000,0.34150000000000003],[1759982400,0.3417],[1760068800,0.34160000000000001],[1760155200,0.34799999999999998],[1760241600,0.34799999999999998],[1760328000,0.34799999999999998],[1760414400,0.34939999999999999],[1760500800,0.35859999999999997],[1760587200,0.36940000000000001],[1760673600,0.36709999999999998],[1760760000,0.371],[1760846400,0.371],[1760932800,0.371],[1761019200,0.36990000000000001],[1761105600,0.36759999999999998],[1761192000,0.35620000000000002],[1761278400,0.35870000000000002],[1761364800,0.35099999999999998],[1761451200,0.35099999999999998],[1761537600,0.35099999999999998],[1761624000,0.35489999999999999],[1761710400,0.36349999999999999],[1761796800,0.37190000000000001],[1761883200,0.3145],[1761969600,0.3145],[1762056000,0.3145],[1762146000,0.3145],[1762232400,0.30059999999999998],[1762318800,0.29310000000000003],[1762405200,0.28370000000000001],[1762491600,0.2848],[1762578000,0.29949999999999999],[1762664400,0.29949999999999999],[1762750800,0.29949999999999999],[1762837200,0.29530000000000001],[1762923600,0.2913],[1763010000,0.29139999999999999],[1763096400,0.28560000000000002],[1763182800,0.28499999999999998],[1763269200,0.28499999999999998],[1763355600,0.28499999999999998],[1763442000,0.2843],[1763528400,0.2843],[1763614800,0.2732],[1763701200,0.25700000000000001],[1763787600,0.2467],[1763874000,0.2467],[1763960400,0.2467],[1764046800,0.2485],[1764133200,0.24779999999999999],[1764219600,0.25190000000000001],[1764306000,0.25190000000000001],[1764392400,0.2586],[1764478800,0.2586],[1764565200,0.2586],[1764651600,0.25679999999999997],[1764738000,0.25769999999999998],[1764824400,0.24909999999999999],[1764910800,0.25519999999999998],[1764997200,0.25969999999999999],[1765083600,0.25969999999999999],[1765170000,0.25969999999999999],[1765256400,0.2621],[1765342800,0.2646],[1765429200,0.25080000000000002],[1765515600,0.25180000000000002],[1765602000,0.2366],[1765688400,0.2366],[1765774800,0.2366],[1765861200,0.2351],[1765947600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16009999999999999],[1452056400,0.16300000000000001],[1452142800,0.16270000000000001],[1452229200,0.1608],[1452315600,0.16159999999999999],[1452402000,0.16159999999999999],[1452488400,0.16159999999999999],[1452574800,0.16489999999999999],[1452661200,0.16719999999999999],[1452747600,0.1673],[1452834000,0.1666],[1452920400,0.1658],[1453006800,0.1658],[1453093200,0.1658],[1453179600,0.1658],[1453266000,0.16900000000000001],[1453352400,0.16450000000000001],[1453438800,0.1658],[1453525200,0.16789999999999999],[1453611600,0.16789999999999999],[1453698000,0.16789999999999999],[1453784400,0.1658],[1453870800,0.1668],[1453957200,0.1656],[1454043600,0.1676],[1454130000,0.1719],[1454216400,0.1719],[1454302800,0.1719],[1454389200,0.17610000000000001],[1454475600,0.17199999999999999],[1454562000,0.1749],[1454648400,0.1656],[1454734800,0.16539999999999999],[1454821200,0.16539999999999999],[1454907600,0.16539999999999999],[1454994000,0.1686],[1455080400,0.17199999999999999],[1455166800,0.17169999999999999],[1455253200,0.17019999999999999],[1455339600,0.1721],[1455426000,0.1721],[1455512400,0.1721],[1455598800,0.1721],[1455685200,0.17319999999999999],[1455771600,0.17510000000000001],[1455858000,0.1734],[1455944400,0.17399999999999999],[1456030800,0.17399999999999999],[1456117200,0.17399999999999999],[1456203600,0.17419999999999999],[1456290000,0.1744],[1456376400,0.1762],[1456462800,0.17899999999999999],[1456549200,0.17230000000000001],[1456635600,0.17230000000000001],[1456722000,0.17230000000000001],[1456808400,0.1694],[1456894800,0.1696],[1456981200,0.1691],[1457067600,0.1681],[1457154000,0.16850000000000001],[1457240400,0.16850000000000001],[1457326800,0.16850000000000001],[1457413200,0.16439999999999999],[1457499600,0.1681],[1457586000,0.16750000000000001],[1457672400,0.16800000000000001],[1457758800,0.1699],[1457845200,0.1699],[1457928000,0.1699],[1458014400,0.1696],[1458100800,0.17219999999999999],[1458187200,0.17330000000000001],[1458273600,0.17330000000000001],[1458360000,0.1726],[1458446400,0.1726],[1458532800,0.1726],[1458619200,0.17230000000000001],[1458705600,0.1706],[1458792000,0.17330000000000001],[1458878400,0.17180000000000001],[1458964800,0.17180000000000001],[1459051200,0.17180000000000001],[1459137600,0.17180000000000001],[1459224000,0.1729],[1459310400,0.17269999999999999],[1459396800,0.1726],[1459483200,0.16980000000000001],[1459569600,0.17199999999999999],[1459656000,0.17199999999999999],[1459742400,0.17199999999999999],[1459828800,0.1729],[1459915200,0.1729],[1460001600,0.17469999999999999],[1460088000,0.17299999999999999],[1460174400,0.17319999999999999],[1460260800,0.17319999999999999],[1460347200,0.17319999999999999],[1460433600,0.1719],[1460520000,0.17219999999999999],[1460606400,0.16900000000000001],[1460692800,0.16930000000000001],[1460779200,0.16900000000000001],[1460865600,0.16900000000000001],[1460952000,0.16900000000000001],[1461038400,0.1701],[1461124800,0.17030000000000001],[1461211200,0.1673],[1461297600,0.161],[1461384000,0.16220000000000001],[1461470400,0.16220000000000001],[1461556800,0.16220000000000001],[1461643200,0.1641],[1461729600,0.16370000000000001],[1461816000,0.16500000000000001],[1461902400,0.1646],[1461988800,0.1653],[1462075200,0.1653],[1462161600,0.1653],[1462248000,0.16819999999999999],[1462334400,0.17230000000000001],[1462420800,0.1719],[1462507200,0.1716],[1462593600,0.17369999999999999],[1462680000,0.17369999999999999],[1462766400,0.17369999999999999],[1462852800,0.1754],[1462939200,0.17780000000000001],[1463025600,0.1764],[1463112000,0.1784],[1463198400,0.17610000000000001],[1463284800,0.17610000000000001],[1463371200,0.17610000000000001],[1463457600,0.17649999999999999],[1463544000,0.1729],[1463630400,0.1711],[1463716800,0.1734],[1463803200,0.17130000000000001],[1463889600,0.17130000000000001],[1463976000,0.17130000000000001],[1464062400,0.17100000000000001],[1464148800,0.17299999999999999],[1464235200,0.1719],[1464321600,0.17219999999999999],[1464408000,0.17269999999999999],[1464494400,0.17269999999999999],[1464580800,0.17269999999999999],[1464667200,0.17269999999999999],[1464753600,0.1706],[1464840000,0.17030000000000001],[1464926400,0.17030000000000001],[1465012800,0.17050000000000001],[1465099200,0.17050000000000001],[1465185600,0.17050000000000001],[1465272000,0.16880000000000001],[1465358400,0.16850000000000001],[1465444800,0.1694],[1465531200,0.17130000000000001],[1465617600,0.17249999999999999],[1465704000,0.17249999999999999],[1465790400,0.17249999999999999],[1465876800,0.17180000000000001],[1465963200,0.17399999999999999],[1466049600,0.1724],[1466136000,0.17499999999999999],[1466222400,0.17380000000000001],[1466308800,0.17380000000000001],[1466395200,0.17380000000000001],[1466481600,0.17349999999999999],[1466568000,0.17519999999999999],[1466654400,0.1762],[1466740800,0.1767],[1466827200,0.17549999999999999],[1466913600,0.17549999999999999],[1467000000,0.17549999999999999],[1467086400,0.1792],[1467172800,0.1784],[1467259200,0.17710000000000001],[1467345600,0.18179999999999999],[1467432000,0.17929999999999999],[1467518400,0.17929999999999999],[1467604800,0.17929999999999999],[1467691200,0.17929999999999999],[1467777600,0.18290000000000001],[1467864000,0.18129999999999999],[1467950400,0.18010000000000001],[1468036800,0.18090000000000001],[1468123200,0.18090000000000001],[1468209600,0.18090000000000001],[1468296000,0.17960000000000001],[1468382400,0.17699999999999999],[1468468800,0.17910000000000001],[1468555200,0.17899999999999999],[1468641600,0.17760000000000001],[1468728000,0.17760000000000001],[1468814400,0.17760000000000001],[1468900800,0.1772],[1468987200,0.17749999999999999],[1469073600,0.17469999999999999],[1469160000,0.17469999999999999],[1469246400,0.17560000000000001],[1469332800,0.17560000000000001],[1469419200,0.17560000000000001],[1469505600,0.17610000000000001],[1469592000,0.1749],[1469678400,0.1706],[1469764800,0.17050000000000001],[1469851200,0.1709],[1469937600,0.1709],[1470024000,0.1709],[1470110400,0.17150000000000001],[1470196800,0.16980000000000001],[1470283200,0.1706],[1470369600,0.17430000000000001],[1470456000,null],[1470715200,0.17169999999999999],[1470801600,0.17219999999999999],[1470888000,0.17499999999999999],[1470974400,0.17399999999999999],[1471060800,0.1741],[1471147200,0.1741],[1471233600,0.1741],[1471320000,0.17199999999999999],[1471406400,0.17050000000000001],[1471492800,0.1719],[1471579200,null],[1471665600,0.17080000000000001],[1471752000,0.17080000000000001],[1471838400,0.17080000000000001],[1471924800,0.17069999999999999],[1472011200,0.16950000000000001],[1472097600,0.17000000000000001],[1472184000,0.16969999999999999],[1472270400,0.1686],[1472356800,0.1686],[1472443200,0.1686],[1472529600,0.16969999999999999],[1472616000,0.16819999999999999],[1472702400,0.16950000000000001],[1472788800,0.1691],[1472875200,0.16980000000000001],[1472961600,0.16980000000000001],[1473048000,0.16980000000000001],[1473134400,0.16980000000000001],[1473220800,0.16830000000000001],[1473307200,null]],"color":"","scatterMarkerSymbol":"none"},"WBMD":{"name":"WBMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235192400,0.16719999999999999],[1235278800,0.16719999999999999],[1235365200,0.16719999999999999],[1235451600,0.16769999999999999],[1235538000,0.16869999999999999],[1235624400,0.16869999999999999],[1235710800,0.16919999999999999],[1235797200,0.16400000000000001],[1235883600,0.16400000000000001],[1235970000,0.16400000000000001],[1236056400,0.15310000000000001],[1236142800,null],[1236402000,0.15359999999999999],[1236488400,0.15359999999999999],[1236571200,0.15359999999999999],[1236657600,0.15479999999999999],[1236744000,0.16070000000000001],[1236830400,0.16789999999999999],[1236916800,0.1678],[1237003200,0.1663],[1237089600,0.1663],[1237176000,0.1663],[1237262400,0.16789999999999999],[1237348800,null],[1245384000,0.20150000000000001],[1245470400,null],[1245729600,0.19309999999999999],[1245816000,0.1981],[1245902400,null],[1246939200,0.2016],[1247025600,null],[1249099200,0.216],[1249185600,0.216],[1249272000,0.216],[1249358400,null],[1249963200,0.21529999999999999],[1250049600,null],[1251172800,0.2142],[1251259200,0.21240000000000001],[1251345600,null],[1256788800,0.2311],[1256875200,null],[1257224400,0.22620000000000001],[1257310800,null],[1257397200,0.23849999999999999],[1257483600,0.23649999999999999],[1257570000,0.2399],[1257656400,0.2399],[1257742800,0.2399],[1257829200,0.24060000000000001],[1257915600,0.24490000000000001],[1258002000,0.246],[1258088400,0.24829999999999999],[1258174800,0.24829999999999999],[1258261200,0.24829999999999999],[1258347600,0.24829999999999999],[1258434000,0.24540000000000001],[1258520400,0.2457],[1258606800,0.24579999999999999],[1258693200,0.246],[1258779600,0.2462],[1258866000,0.2462],[1258952400,0.2462],[1259038800,0.2465],[1259125200,0.24590000000000001],[1259211600,0.248],[1259298000,0.248],[1259384400,0.24879999999999999],[1259470800,0.24879999999999999],[1259557200,0.24879999999999999],[1259643600,0.2495],[1259730000,0.25],[1259816400,0.24759999999999999],[1259902800,0.24679999999999999],[1259989200,0.24310000000000001],[1260075600,0.24310000000000001],[1260162000,0.24310000000000001],[1260248400,0.24149999999999999],[1260334800,0.24099999999999999],[1260421200,0.2419],[1260507600,0.2455],[1260594000,0.24929999999999999],[1260680400,0.24929999999999999],[1260766800,0.24929999999999999],[1260853200,0.24709999999999999],[1260939600,0.2475],[1261026000,0.24590000000000001],[1261112400,0.24909999999999999],[1261198800,0.25929999999999997],[1261285200,0.25929999999999997],[1261371600,0.25929999999999997],[1261458000,0.25240000000000001],[1261544400,0.25359999999999999],[1261630800,0.25240000000000001],[1261717200,0.25109999999999999],[1261803600,0.25109999999999999],[1261890000,0.25109999999999999],[1261976400,0.25109999999999999],[1262062800,0.25180000000000002],[1262149200,0.25190000000000001],[1262235600,0.25219999999999998],[1262322000,0.25040000000000001],[1262408400,0.25040000000000001],[1262494800,0.25040000000000001],[1262581200,0.25040000000000001],[1262667600,null],[1271217600,0.19239999999999999],[1271304000,0.1888],[1271390400,null],[1275969600,0.17050000000000001],[1276056000,0.17269999999999999],[1276142400,0.17519999999999999],[1276228800,0.17999999999999999],[1276315200,0.18029999999999999],[1276401600,0.18029999999999999],[1276488000,0.18029999999999999],[1276574400,0.17910000000000001],[1276660800,0.18459999999999999],[1276747200,0.1835],[1276833600,0.18310000000000001],[1276920000,0.18240000000000001],[1277006400,0.18240000000000001],[1277092800,0.18240000000000001],[1277179200,0.18160000000000001],[1277265600,0.17979999999999999],[1277352000,0.17929999999999999],[1277438400,0.1769],[1277524800,0.17749999999999999],[1277611200,0.17749999999999999],[1277697600,0.17749999999999999],[1277784000,0.1764],[1277870400,0.17349999999999999],[1277956800,0.1744],[1278043200,0.17649999999999999],[1278129600,0.17480000000000001],[1278216000,0.17480000000000001],[1278302400,0.17480000000000001],[1278388800,0.17480000000000001],[1278475200,0.1782],[1278561600,0.1799],[1278648000,0.17910000000000001],[1278734400,0.1784],[1278820800,0.1784],[1278907200,0.1784],[1278993600,0.17860000000000001],[1279080000,0.17929999999999999],[1279166400,0.1802],[1279252800,null],[1279339200,0.1779],[1279425600,0.1779],[1279512000,0.1779],[1279598400,0.1779],[1279684800,0.1784],[1279771200,0.17699999999999999],[1279857600,0.17860000000000001],[1279944000,null],[1280203200,0.1802],[1280289600,0.1797],[1280376000,0.17899999999999999],[1280462400,null],[1281067200,0.19520000000000001],[1281153600,0.19750000000000001],[1281240000,0.19750000000000001],[1281326400,0.19750000000000001],[1281412800,0.1993],[1281499200,0.20250000000000001],[1281585600,0.2001],[1281672000,0.20069999999999999],[1281758400,0.1991],[1281844800,0.1991],[1281931200,0.1991],[1282017600,0.19800000000000001],[1282104000,0.1988],[1282190400,0.19900000000000001],[1282276800,0.19939999999999999],[1282363200,0.2001],[1282449600,0.2001],[1282536000,0.2001],[1282622400,0.20030000000000001],[1282708800,0.1981],[1282795200,0.19789999999999999],[1282881600,0.1958],[1282968000,0.1978],[1283054400,0.1978],[1283140800,0.1978],[1283227200,0.1973],[1283313600,0.19650000000000001],[1283400000,0.1993],[1283486400,0.19939999999999999],[1283572800,0.1991],[1283659200,0.1991],[1283745600,0.1991],[1283832000,0.1991],[1283918400,0.19689999999999999],[1284004800,0.19819999999999999],[1284091200,0.19350000000000001],[1284177600,0.1923],[1284264000,0.1923],[1284350400,0.1923],[1284436800,0.19450000000000001],[1284523200,0.19650000000000001],[1284609600,0.1986],[1284696000,0.20019999999999999],[1284782400,0.20200000000000001],[1284868800,0.20200000000000001],[1284955200,0.20200000000000001],[1285041600,0.20080000000000001],[1285128000,0.20019999999999999],[1285214400,0.1978],[1285300800,0.19719999999999999],[1285387200,0.19839999999999999],[1285473600,0.19839999999999999],[1285560000,0.19839999999999999],[1285646400,0.1958],[1285732800,0.19520000000000001],[1285819200,0.1938],[1285905600,0.19120000000000001],[1285992000,0.18909999999999999],[1286078400,0.18909999999999999],[1286164800,0.18909999999999999],[1286251200,0.19009999999999999],[1286337600,0.19070000000000001],[1286424000,null],[1286596800,0.1908],[1286683200,0.1908],[1286769600,0.1908],[1286856000,0.191],[1286942400,null],[1287547200,0.19020000000000001],[1287633600,null],[1288152000,0.19589999999999999],[1288238400,0.19670000000000001],[1288324800,0.19689999999999999],[1288411200,0.19919999999999999],[1288497600,0.19919999999999999],[1288584000,0.19919999999999999],[1288670400,0.19800000000000001],[1288756800,0.19700000000000001],[1288843200,0.1991],[1288929600,null],[1289624400,0.1981],[1289710800,0.1981],[1289797200,0.1981],[1289883600,null],[1290056400,0.1938],[1290142800,null]],"color":"","scatterMarkerSymbol":"none"},"NTLS":{"name":"NTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.16839999999999999],[1294203600,0.1696],[1294290000,0.17150000000000001],[1294376400,0.17080000000000001],[1294462800,null],[1296277200,0.17530000000000001],[1296363600,0.17530000000000001],[1296450000,0.17530000000000001],[1296536400,0.17810000000000001],[1296622800,0.18090000000000001],[1296709200,0.18129999999999999],[1296795600,null],[1320206400,0.1951],[1320292800,null],[1328245200,0.1835],[1328331600,0.18729999999999999],[1328418000,0.18729999999999999],[1328504400,0.18729999999999999],[1328590800,0.1855],[1328677200,0.18740000000000001],[1328763600,0.18690000000000001],[1328850000,null],[1329368400,0.18920000000000001],[1329454800,0.1905],[1329541200,0.19270000000000001],[1329627600,0.19270000000000001],[1329714000,0.19270000000000001],[1329800400,0.19270000000000001],[1329886800,0.19500000000000001],[1329973200,0.19400000000000001],[1330059600,0.19270000000000001],[1330146000,0.19109999999999999],[1330232400,0.19109999999999999],[1330318800,0.19109999999999999],[1330405200,null],[1368072000,0.19750000000000001],[1368158400,null],[1369454400,0.2077],[1369540800,0.2077],[1369627200,0.2077],[1369713600,0.2077],[1369800000,0.20599999999999999],[1369886400,null],[1369972800,0.20619999999999999],[1370059200,0.20660000000000001],[1370145600,0.20660000000000001],[1370232000,0.20660000000000001],[1370318400,0.20849999999999999],[1370404800,0.2059],[1370491200,0.20250000000000001],[1370577600,0.20519999999999999],[1370664000,0.20810000000000001],[1370750400,0.20810000000000001],[1370836800,0.20810000000000001],[1370923200,0.20830000000000001],[1371009600,0.20499999999999999],[1371096000,0.20030000000000001],[1371182400,0.2049],[1371268800,0.20619999999999999],[1371355200,0.20619999999999999],[1371441600,0.20619999999999999],[1371528000,0.20399999999999999],[1371614400,0.20449999999999999],[1371700800,0.20050000000000001],[1371787200,0.1973],[1371873600,0.1991],[1371960000,0.1991],[1372046400,0.1991],[1372132800,0.1976],[1372219200,0.20180000000000001],[1372305600,0.2036],[1372392000,0.2064],[1372478400,0.20849999999999999],[1372564800,0.20849999999999999],[1372651200,0.20849999999999999],[1372737600,0.2056],[1372824000,0.2064],[1372910400,0.20630000000000001],[1372996800,0.20630000000000001],[1373083200,0.2056],[1373169600,0.2056],[1373256000,0.2056],[1373342400,0.2051],[1373428800,0.20699999999999999],[1373515200,0.2099],[1373601600,0.21260000000000001],[1373688000,0.21229999999999999],[1373774400,0.21229999999999999],[1373860800,0.21229999999999999],[1373947200,0.22439999999999999],[1374033600,0.2336],[1374120000,0.23449999999999999],[1374206400,0.23880000000000001],[1374292800,0.24179999999999999],[1374379200,0.24179999999999999],[1374465600,0.24179999999999999],[1374552000,0.23999999999999999],[1374638400,0.23930000000000001],[1374724800,0.2354],[1374811200,0.23849999999999999],[1374897600,0.23730000000000001],[1374984000,0.23730000000000001],[1375070400,0.23730000000000001],[1375156800,0.2361],[1375243200,0.24540000000000001],[1375329600,0.23760000000000001],[1375416000,0.23469999999999999],[1375502400,0.2364],[1375588800,0.2364],[1375675200,0.2364],[1375761600,0.23630000000000001],[1375848000,0.23419999999999999],[1375934400,0.23960000000000001],[1376020800,0.23680000000000001],[1376107200,0.24229999999999999],[1376193600,0.24229999999999999],[1376280000,0.24229999999999999],[1376366400,0.23830000000000001],[1376452800,0.23699999999999999],[1376539200,0.23799999999999999],[1376625600,0.23269999999999999],[1376712000,0.23250000000000001],[1376798400,0.23250000000000001],[1376884800,0.23250000000000001],[1376971200,null],[1377057600,0.20580000000000001],[1377144000,null],[1377316800,0.2074],[1377403200,0.2074],[1377489600,0.2074],[1377576000,0.20910000000000001],[1377662400,0.21010000000000001],[1377748800,0.21160000000000001],[1377835200,0.2127],[1377921600,0.21199999999999999],[1378008000,0.21199999999999999],[1378094400,0.21199999999999999],[1378180800,0.21199999999999999],[1378267200,0.21329999999999999],[1378353600,0.21110000000000001],[1378440000,0.20960000000000001],[1378526400,0.2051],[1378612800,0.2051],[1378699200,0.2051],[1378785600,0.20619999999999999],[1378872000,null],[1380168000,0.22289999999999999],[1380254400,0.2346],[1380340800,0.23680000000000001],[1380427200,0.23680000000000001],[1380513600,0.23680000000000001],[1380600000,0.2414],[1380686400,0.2409],[1380772800,0.23999999999999999],[1380859200,0.2389],[1380945600,0.23710000000000001],[1381032000,0.23710000000000001],[1381118400,0.23710000000000001],[1381204800,0.2341],[1381291200,0.23369999999999999],[1381377600,0.22520000000000001],[1381464000,0.22789999999999999],[1381550400,0.2303],[1381636800,0.2303],[1381723200,0.2303],[1381809600,0.22789999999999999],[1381896000,0.2286],[1381982400,0.23119999999999999],[1382068800,0.23769999999999999],[1382155200,0.24010000000000001],[1382241600,0.24010000000000001],[1382328000,0.24010000000000001],[1382414400,0.24249999999999999],[1382500800,0.24510000000000001],[1382587200,0.24629999999999999],[1382673600,0.245],[1382760000,0.2455],[1382846400,0.2455],[1382932800,0.2455],[1383019200,0.247],[1383105600,0.2475],[1383192000,0.248],[1383278400,0.2477],[1383364800,0.2442],[1383451200,0.2442],[1383541200,0.2442],[1383627600,0.24909999999999999],[1383714000,0.28160000000000002],[1383800400,0.28310000000000002],[1383886800,0.28120000000000001],[1383973200,0.2833],[1384059600,0.2833],[1384146000,0.2833],[1384232400,0.2823],[1384318800,0.2863],[1384405200,0.28599999999999998],[1384491600,0.28620000000000001],[1384578000,0.28660000000000002],[1384664400,0.28660000000000002],[1384750800,0.28660000000000002],[1384837200,0.28820000000000001],[1384923600,0.28849999999999998],[1385010000,0.28439999999999999],[1385096400,0.28570000000000001],[1385182800,0.27029999999999998],[1385269200,0.27029999999999998],[1385355600,0.27029999999999998],[1385442000,0.2707],[1385528400,0.27360000000000001],[1385614800,0.27289999999999998],[1385701200,0.27289999999999998],[1385787600,0.2732],[1385874000,0.2732],[1385960400,0.2732],[1386046800,0.26850000000000002],[1386133200,0.2616],[1386219600,0.26679999999999998],[1386306000,0.26119999999999999],[1386392400,0.26119999999999999],[1386478800,0.26119999999999999],[1386565200,0.26119999999999999],[1386651600,0.26960000000000001],[1386738000,0.26279999999999998],[1386824400,0.26050000000000001],[1386910800,0.25290000000000001],[1386997200,0.25559999999999999],[1387083600,0.25559999999999999],[1387170000,0.25559999999999999],[1387256400,0.25669999999999998],[1387342800,0.25509999999999999],[1387429200,0.2616],[1387515600,0.27110000000000001],[1387602000,0.26440000000000002],[1387688400,0.26440000000000002],[1387774800,0.26440000000000002],[1387861200,0.26400000000000001],[1387947600,0.26700000000000002],[1388034000,0.26700000000000002],[1388120400,0.26690000000000003],[1388206800,0.26850000000000002],[1388293200,0.26850000000000002],[1388379600,0.26850000000000002],[1388466000,0.26319999999999999],[1388552400,0.26340000000000002],[1388638800,0.26340000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"VLCM":{"name":"VLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18379999999999999],[1231045200,0.18379999999999999],[1231131600,0.18379999999999999],[1231218000,null],[1239681600,0.19289999999999999],[1239768000,null],[1240459200,0.1867],[1240545600,0.18990000000000001],[1240632000,null],[1240891200,0.19739999999999999],[1240977600,0.20039999999999999],[1241064000,0.20749999999999999],[1241150400,0.20610000000000001],[1241236800,0.2165],[1241323200,0.2165],[1241409600,0.2165],[1241496000,0.22220000000000001],[1241582400,0.2218],[1241668800,0.2152],[1241755200,0.21529999999999999],[1241841600,0.22059999999999999],[1241928000,0.22059999999999999],[1242014400,0.22059999999999999],[1242100800,0.21190000000000001],[1242187200,0.20680000000000001],[1242273600,null],[1243915200,0.2258],[1244001600,0.2238],[1244088000,0.2152],[1244174400,0.21640000000000001],[1244260800,null],[1253160000,0.2233],[1253246400,null],[1253332800,0.2228],[1253419200,0.2228],[1253505600,0.2228],[1253592000,0.23699999999999999],[1253678400,0.23480000000000001],[1253764800,0.22969999999999999],[1253851200,0.2306],[1253937600,0.22470000000000001],[1254024000,0.22470000000000001],[1254110400,0.22470000000000001],[1254196800,0.2336],[1254283200,0.22850000000000001],[1254369600,null],[1255060800,0.23619999999999999],[1255147200,0.2397],[1255233600,0.2397],[1255320000,0.2397],[1255406400,0.24510000000000001],[1255492800,0.24679999999999999],[1255579200,0.24759999999999999],[1255665600,0.25159999999999999],[1255752000,0.24690000000000001],[1255838400,0.24690000000000001],[1255924800,0.24690000000000001],[1256011200,0.25990000000000002],[1256097600,0.26869999999999999],[1256184000,0.26390000000000002],[1256270400,0.26700000000000002],[1256356800,0.2626],[1256443200,0.2626],[1256529600,0.2626],[1256616000,0.26290000000000002],[1256702400,0.25900000000000001],[1256788800,0.24859999999999999],[1256875200,0.25119999999999998],[1256961600,0.23849999999999999],[1257048000,0.23849999999999999],[1257138000,0.23849999999999999],[1257224400,0.24349999999999999],[1257310800,0.24310000000000001],[1257397200,0.23649999999999999],[1257483600,0.24490000000000001],[1257570000,0.24249999999999999],[1257656400,0.24249999999999999],[1257742800,0.24249999999999999],[1257829200,0.251],[1257915600,0.24990000000000001],[1258002000,0.25430000000000003],[1258088400,0.24990000000000001],[1258174800,0.24959999999999999],[1258261200,0.24959999999999999],[1258347600,0.24959999999999999],[1258434000,0.24929999999999999],[1258520400,null],[1258693200,0.23999999999999999],[1258779600,0.23930000000000001],[1258866000,0.23930000000000001],[1258952400,0.23930000000000001],[1259038800,0.2462],[1259125200,0.24590000000000001],[1259211600,0.2475],[1259298000,0.2475],[1259384400,0.23860000000000001],[1259470800,0.23860000000000001],[1259557200,0.23860000000000001],[1259643600,null],[1262322000,0.23910000000000001],[1262408400,0.23910000000000001],[1262494800,0.23910000000000001],[1262581200,0.23910000000000001],[1262667600,null],[1263445200,0.17280000000000001],[1263531600,null],[1267851600,0.18010000000000001],[1267938000,0.18010000000000001],[1268024400,0.18010000000000001],[1268110800,0.1794],[1268197200,0.18010000000000001],[1268283600,0.18459999999999999],[1268370000,0.18229999999999999],[1268456400,null],[1270094400,0.18329999999999999],[1270180800,null],[1270526400,0.18590000000000001],[1270612800,0.1905],[1270699200,0.19289999999999999],[1270785600,0.192],[1270872000,0.19489999999999999],[1270958400,0.19489999999999999],[1271044800,0.19489999999999999],[1271131200,0.19980000000000001],[1271217600,0.20749999999999999],[1271304000,0.2026],[1271390400,0.20000000000000001],[1271476800,0.1983],[1271563200,0.1983],[1271649600,0.1983],[1271736000,0.2019],[1271822400,0.2006],[1271908800,0.19900000000000001],[1271995200,0.2031],[1272081600,0.20319999999999999],[1272168000,0.20319999999999999],[1272254400,0.20319999999999999],[1272340800,0.20080000000000001],[1272427200,0.20100000000000001],[1272513600,0.19450000000000001],[1272600000,0.19650000000000001],[1272686400,0.2175],[1272772800,0.2175],[1272859200,0.2175],[1272945600,0.21940000000000001],[1273032000,0.218],[1273118400,0.2074],[1273204800,0.19239999999999999],[1273291200,0.18559999999999999],[1273377600,0.18559999999999999],[1273464000,0.18559999999999999],[1273550400,0.2029],[1273636800,0.2031],[1273723200,0.20899999999999999],[1273809600,0.2082],[1273896000,0.19939999999999999],[1273982400,0.19939999999999999],[1274068800,0.19939999999999999],[1274155200,0.2034],[1274241600,0.19819999999999999],[1274328000,0.19320000000000001],[1274414400,0.1812],[1274500800,0.1782],[1274587200,0.1782],[1274673600,0.1782],[1274760000,0.17560000000000001],[1274846400,0.17829999999999999],[1274932800,0.1787],[1275019200,0.18709999999999999],[1275105600,0.1837],[1275192000,0.1837],[1275278400,0.1837],[1275364800,0.1837],[1275451200,0.17929999999999999],[1275537600,0.18360000000000001],[1275624000,0.18770000000000001],[1275710400,0.17519999999999999],[1275796800,0.17519999999999999],[1275883200,0.17519999999999999],[1275969600,0.17319999999999999],[1276056000,0.17530000000000001],[1276142400,0.17749999999999999],[1276228800,0.1867],[1276315200,0.18709999999999999],[1276401600,0.18709999999999999],[1276488000,0.18709999999999999],[1276574400,0.18679999999999999],[1276660800,0.191],[1276747200,0.1923],[1276833600,0.19389999999999999],[1276920000,0.1943],[1277006400,0.1943],[1277092800,0.1943],[1277179200,0.18559999999999999],[1277265600,0.1862],[1277352000,0.18679999999999999],[1277438400,0.18529999999999999],[1277524800,0.18690000000000001],[1277611200,0.18690000000000001],[1277697600,0.18690000000000001],[1277784000,0.1837],[1277870400,0.1757],[1277956800,0.1716],[1278043200,0.17380000000000001],[1278129600,0.16980000000000001],[1278216000,0.16980000000000001],[1278302400,0.16980000000000001],[1278388800,0.16980000000000001],[1278475200,null],[1278561600,0.17480000000000001],[1278648000,0.18079999999999999],[1278734400,0.185],[1278820800,0.185],[1278907200,0.185],[1278993600,0.18290000000000001],[1279080000,0.187],[1279166400,0.18229999999999999],[1279252800,null],[1279944000,0.18229999999999999],[1280030400,0.18229999999999999],[1280116800,0.18229999999999999],[1280203200,0.18729999999999999],[1280289600,0.1862],[1280376000,0.18490000000000001],[1280462400,0.1817],[1280548800,null],[1286510400,0.1946],[1286596800,0.19839999999999999],[1286683200,0.19839999999999999],[1286769600,0.19839999999999999],[1286856000,0.20469999999999999],[1286942400,0.20480000000000001],[1287028800,0.2029],[1287115200,0.2014],[1287201600,0.20250000000000001],[1287288000,0.20250000000000001],[1287374400,0.20250000000000001],[1287460800,0.20680000000000001],[1287547200,0.1966],[1287633600,0.20130000000000001],[1287720000,0.19839999999999999],[1287806400,0.2001],[1287892800,0.2001],[1287979200,0.2001],[1288065600,0.19900000000000001],[1288152000,0.19900000000000001],[1288238400,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710820800,0.2044],[1710907200,null],[1711166400,0.20669999999999999],[1711252800,0.20669999999999999],[1711339200,0.20669999999999999],[1711425600,null],[1711512000,0.20899999999999999],[1711598400,0.2074],[1711684800,null],[1712030400,0.20710000000000001],[1712116800,0.21179999999999999],[1712203200,0.20930000000000001],[1712289600,0.2084],[1712376000,0.21410000000000001],[1712462400,0.21410000000000001],[1712548800,0.21410000000000001],[1712635200,0.21279999999999999],[1712721600,0.21390000000000001],[1712808000,0.2172],[1712894400,0.21759999999999999],[1712980800,0.2165],[1713067200,0.2165],[1713153600,0.2165],[1713240000,0.216],[1713326400,0.21590000000000001],[1713412800,0.215],[1713499200,0.21540000000000001],[1713585600,0.21099999999999999],[1713672000,0.21099999999999999],[1713758400,0.21099999999999999],[1713844800,0.21460000000000001],[1713931200,0.21640000000000001],[1714017600,0.2172],[1714104000,0.21890000000000001],[1714190400,0.21609999999999999],[1714276800,0.21609999999999999],[1714363200,0.21609999999999999],[1714449600,0.21790000000000001],[1714536000,0.2082],[1714622400,0.2051],[1714708800,null],[1715140800,0.20660000000000001],[1715227200,0.20910000000000001],[1715313600,0.214],[1715400000,0.22],[1715486400,0.22],[1715572800,0.22],[1715659200,0.21329999999999999],[1715745600,0.21440000000000001],[1715832000,null],[1722571200,0.21329999999999999],[1722657600,0.2054],[1722744000,0.2054],[1722830400,0.2054],[1722916800,null],[1723003200,0.2114],[1723089600,0.21310000000000001],[1723176000,0.2167],[1723262400,0.2165],[1723348800,0.2165],[1723435200,0.2165],[1723521600,null],[1724299200,0.2195],[1724385600,0.22320000000000001],[1724472000,0.22059999999999999],[1724558400,0.22059999999999999],[1724644800,0.22059999999999999],[1724731200,0.21890000000000001],[1724817600,null],[1724904000,0.2203],[1724990400,0.22140000000000001],[1725076800,0.22550000000000001],[1725163200,0.22550000000000001],[1725249600,0.22550000000000001],[1725336000,0.22550000000000001],[1725422400,null],[1727150400,0.23319999999999999],[1727236800,0.2397],[1727323200,0.23719999999999999],[1727409600,0.24249999999999999],[1727496000,0.24229999999999999],[1727582400,0.24229999999999999],[1727668800,0.24229999999999999],[1727755200,0.24010000000000001],[1727841600,0.2465],[1727928000,0.245],[1728014400,0.2472],[1728100800,0.24779999999999999],[1728187200,0.24779999999999999],[1728273600,0.24779999999999999],[1728360000,0.24809999999999999],[1728446400,0.24809999999999999],[1728532800,0.25240000000000001],[1728619200,0.25290000000000001],[1728705600,0.25069999999999998],[1728792000,0.25069999999999998],[1728878400,0.25069999999999998],[1728964800,0.25430000000000003],[1729051200,0.246],[1729137600,0.24249999999999999],[1729224000,0.24299999999999999],[1729310400,0.24560000000000001],[1729396800,0.24560000000000001],[1729483200,0.24560000000000001],[1729569600,0.24729999999999999],[1729656000,0.2442],[1729742400,0.2452],[1729828800,0.24679999999999999],[1729915200,0.245],[1730001600,0.245],[1730088000,0.245],[1730174400,0.24510000000000001],[1730260800,0.24179999999999999],[1730347200,0.2414],[1730433600,0.24199999999999999],[1730520000,0.24149999999999999],[1730606400,0.24149999999999999],[1730696400,0.24149999999999999],[1730782800,0.23849999999999999],[1730869200,0.25779999999999997],[1730955600,0.25209999999999999],[1731042000,0.25430000000000003],[1731128400,0.25430000000000003],[1731214800,0.25430000000000003],[1731301200,0.25430000000000003],[1731387600,0.25230000000000002],[1731474000,0.25419999999999998],[1731560400,0.26690000000000003],[1731646800,0.2671],[1731733200,0.26900000000000002],[1731819600,0.26900000000000002],[1731906000,0.26900000000000002],[1731992400,0.2727],[1732078800,0.2681],[1732165200,0.26750000000000002],[1732251600,0.27310000000000001],[1732338000,0.27339999999999998],[1732424400,0.27339999999999998],[1732510800,0.27339999999999998],[1732597200,0.27339999999999998],[1732683600,0.2752],[1732770000,0.26740000000000003],[1732856400,0.26740000000000003],[1732942800,0.26879999999999998],[1733029200,0.26879999999999998],[1733115600,0.26879999999999998],[1733202000,0.26869999999999999],[1733288400,0.27000000000000002],[1733374800,0.27150000000000002],[1733461200,0.27279999999999999],[1733547600,0.27239999999999998],[1733634000,0.27239999999999998],[1733720400,0.27239999999999998],[1733806800,0.27229999999999999],[1733893200,0.26500000000000001],[1733979600,0.25879999999999997],[1734066000,0.26490000000000002],[1734152400,0.26479999999999998],[1734238800,0.26479999999999998],[1734325200,0.26479999999999998],[1734411600,0.26069999999999999],[1734498000,0.25679999999999997],[1734584400,0.25469999999999998],[1734670800,0.25469999999999998],[1734757200,0.25480000000000003],[1734843600,0.25480000000000003],[1734930000,0.25480000000000003],[1735016400,0.25590000000000002],[1735102800,0.25729999999999997],[1735189200,0.25729999999999997],[1735275600,0.2525],[1735362000,0.2525],[1735448400,0.2525],[1735534800,0.2525],[1735621200,0.2485],[1735707600,0.2485],[1735794000,0.2485],[1735880400,null],[1736312400,0.17119999999999999],[1736398800,0.17449999999999999],[1736485200,0.17449999999999999],[1736571600,0.1744],[1736658000,0.1744],[1736744400,0.1744],[1736830800,0.17799999999999999],[1736917200,0.18049999999999999],[1737003600,null],[1737090000,0.1799],[1737176400,null],[1762491600,0.2356],[1762578000,0.2402],[1762664400,0.2402],[1762750800,0.2402],[1762837200,0.24579999999999999],[1762923600,0.23980000000000001],[1763010000,0.24249999999999999],[1763096400,0.2387],[1763182800,0.2334],[1763269200,0.2334],[1763355600,0.2334],[1763442000,0.23180000000000001],[1763528400,0.2351],[1763614800,0.2404],[1763701200,0.23599999999999999],[1763787600,0.2374],[1763874000,0.2374],[1763960400,0.2374],[1764046800,0.2422],[1764133200,0.24490000000000001],[1764219600,0.24560000000000001],[1764306000,0.24560000000000001],[1764392400,0.24640000000000001],[1764478800,0.24640000000000001],[1764565200,0.24640000000000001],[1764651600,0.247],[1764738000,0.25080000000000002],[1764824400,0.24970000000000001],[1764910800,0.24890000000000001],[1764997200,0.25040000000000001],[1765083600,0.25040000000000001],[1765170000,0.25040000000000001],[1765256400,0.24779999999999999],[1765342800,0.2429],[1765429200,0.2535],[1765515600,0.254],[1765602000,0.24790000000000001],[1765688400,0.24790000000000001],[1765774800,0.24790000000000001],[1765861200,0.25419999999999998],[1765947600,0.25009999999999999],[1766034000,0.2429],[1766120400,0.24360000000000001],[1766206800,0.24779999999999999],[1766293200,0.24779999999999999],[1766379600,0.24779999999999999],[1766466000,0.25409999999999999],[1766552400,0.25430000000000003],[1766638800,0.25440000000000002],[1766725200,0.25440000000000002],[1766811600,0.25700000000000001],[1766898000,0.25700000000000001],[1766984400,0.25700000000000001],[1767070800,0.25609999999999999],[1767157200,0.25659999999999999],[1767243600,0.25309999999999999],[1767330000,0.25309999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ORGO":{"name":"ORGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.18770000000000001],[1737608400,0.1867],[1737694800,0.18809999999999999],[1737781200,0.18890000000000001],[1737867600,0.18890000000000001],[1737954000,0.18890000000000001],[1738040400,0.1993],[1738126800,0.18920000000000001],[1738213200,0.2024],[1738299600,0.2009],[1738386000,0.19670000000000001],[1738472400,0.19670000000000001],[1738558800,0.19670000000000001],[1738645200,null],[1738818000,0.18940000000000001],[1738904400,0.18690000000000001],[1738990800,null],[1739250000,0.18959999999999999],[1739336400,0.1928],[1739422800,0.1968],[1739509200,0.1963],[1739595600,0.19689999999999999],[1739682000,0.19689999999999999],[1739768400,0.19689999999999999],[1739854800,0.19689999999999999],[1739941200,0.1946],[1740027600,null],[1740805200,0.34610000000000002],[1740891600,0.34610000000000002],[1740978000,0.34610000000000002],[1741064400,0.30869999999999997],[1741150800,0.2853],[1741237200,0.33810000000000001],[1741323600,0.31619999999999998],[1741410000,0.28960000000000002],[1741496400,0.28960000000000002],[1741579200,0.28960000000000002],[1741665600,0.29139999999999999],[1741752000,0.29709999999999998],[1741838400,0.29339999999999999],[1741924800,0.2954],[1742011200,0.28249999999999997],[1742097600,0.28249999999999997],[1742184000,0.28249999999999997],[1742270400,0.2802],[1742356800,0.28110000000000002],[1742443200,0.28439999999999999],[1742529600,0.27500000000000002],[1742616000,0.2757],[1742702400,0.2757],[1742788800,0.2757],[1742875200,0.30520000000000003],[1742961600,0.29759999999999998],[1743048000,0.26900000000000002],[1743134400,0.26590000000000003],[1743220800,0.25779999999999997],[1743307200,0.25779999999999997],[1743393600,0.25779999999999997],[1743480000,0.25140000000000001],[1743566400,0.25059999999999999],[1743652800,0.25640000000000002],[1743739200,0.24340000000000001],[1743825600,0.22559999999999999],[1743912000,0.22559999999999999],[1743998400,0.22559999999999999],[1744084800,0.22770000000000001],[1744171200,0.21859999999999999],[1744257600,0.24440000000000001],[1744344000,0.22600000000000001],[1744430400,0.2571],[1744516800,0.2571],[1744603200,0.2571],[1744689600,0.2601],[1744776000,0.25879999999999997],[1744862400,0.25330000000000003],[1744948800,0.25090000000000001],[1745035200,0.25090000000000001],[1745121600,0.25090000000000001],[1745208000,0.25090000000000001],[1745294400,0.24940000000000001],[1745380800,0.25559999999999999],[1745467200,0.26269999999999999],[1745553600,0.26779999999999998],[1745640000,0.27000000000000002],[1745726400,0.27000000000000002],[1745812800,0.27000000000000002],[1745899200,0.27629999999999999],[1745985600,0.28860000000000002],[1746072000,0.29189999999999999],[1746158400,0.29449999999999998],[1746244800,0.31090000000000001],[1746331200,0.31090000000000001],[1746417600,0.31090000000000001],[1746504000,0.316],[1746590400,0.312],[1746676800,0.31140000000000001],[1746763200,0.31540000000000001],[1746849600,null],[1751428800,0.22020000000000001],[1751515200,0.2326],[1751601600,0.24279999999999999],[1751688000,0.24279999999999999],[1751774400,0.24279999999999999],[1751860800,0.24279999999999999],[1751947200,0.24510000000000001],[1752033600,0.2641],[1752120000,0.25319999999999998],[1752206400,0.24940000000000001],[1752292800,0.2467],[1752379200,0.2467],[1752465600,0.2467],[1752552000,0.25619999999999998],[1752638400,0.23219999999999999],[1752724800,0.25490000000000002],[1752811200,0.2472],[1752897600,0.24890000000000001],[1752984000,0.24890000000000001],[1753070400,0.24890000000000001],[1753156800,0.25779999999999997],[1753243200,0.27179999999999999],[1753329600,0.27679999999999999],[1753416000,0.26860000000000001],[1753502400,0.28739999999999999],[1753588800,0.28739999999999999],[1753675200,0.28739999999999999],[1753761600,0.2868],[1753848000,0.27750000000000002],[1753934400,0.27450000000000002],[1754020800,0.2727],[1754107200,0.26779999999999998],[1754193600,0.26779999999999998],[1754280000,0.26779999999999998],[1754366400,0.2707],[1754452800,0.2631],[1754539200,0.26300000000000001],[1754625600,0.26550000000000001],[1754712000,0.26729999999999998],[1754798400,0.26729999999999998],[1754884800,0.26729999999999998],[1754971200,0.26910000000000001],[1755057600,0.2797],[1755144000,0.2767],[1755230400,0.26790000000000003],[1755316800,0.27089999999999997],[1755403200,0.27089999999999997],[1755489600,0.27089999999999997],[1755576000,0.26100000000000001],[1755662400,0.2581],[1755748800,0.26340000000000002],[1755835200,0.25509999999999999],[1755921600,0.27329999999999999],[1756008000,0.27329999999999999],[1756094400,0.27329999999999999],[1756180800,0.26169999999999999],[1756267200,0.26800000000000002],[1756353600,0.26900000000000002],[1756440000,0.28599999999999998],[1756526400,0.28760000000000002],[1756612800,0.28760000000000002],[1756699200,0.28760000000000002],[1756785600,0.28760000000000002],[1756872000,0.27350000000000002],[1756958400,0.27679999999999999],[1757044800,0.2797],[1757131200,0.27529999999999999],[1757217600,0.27529999999999999],[1757304000,0.27529999999999999],[1757390400,0.26140000000000002],[1757476800,0.26910000000000001],[1757563200,0.26929999999999998],[1757649600,0.27600000000000002],[1757736000,0.27050000000000002],[1757822400,0.27050000000000002],[1757908800,0.27050000000000002],[1757995200,0.27179999999999999],[1758081600,0.26629999999999998],[1758168000,0.25259999999999999],[1758254400,0.25459999999999999],[1758340800,0.24790000000000001],[1758427200,0.24790000000000001],[1758513600,0.24790000000000001],[1758600000,0.251],[1758686400,0.25469999999999998],[1758772800,0.26200000000000001],[1758859200,0.252],[1758945600,null],[1759550400,0.22750000000000001],[1759636800,0.22750000000000001],[1759723200,0.22750000000000001],[1759809600,null],[1762578000,0.307],[1762664400,0.307],[1762750800,0.307],[1762837200,0.35670000000000002],[1762923600,0.35189999999999999],[1763010000,0.35220000000000001],[1763096400,0.3407],[1763182800,0.33069999999999999],[1763269200,0.33069999999999999],[1763355600,0.33069999999999999],[1763442000,0.32719999999999999],[1763528400,0.29999999999999999],[1763614800,0.28010000000000002],[1763701200,0.2792],[1763787600,0.30059999999999998],[1763874000,0.30059999999999998],[1763960400,0.30059999999999998],[1764046800,0.28770000000000001],[1764133200,0.27950000000000003],[1764219600,0.28649999999999998],[1764306000,0.28649999999999998],[1764392400,0.2742],[1764478800,0.2742],[1764565200,0.2742],[1764651600,0.27060000000000001],[1764738000,0.26860000000000001],[1764824400,0.2626],[1764910800,0.25650000000000001],[1764997200,0.2487],[1765083600,0.2487],[1765170000,0.2487],[1765256400,0.24340000000000001],[1765342800,0.24160000000000001],[1765429200,0.24460000000000001],[1765515600,0.24759999999999999],[1765602000,0.25069999999999998],[1765688400,0.25069999999999998],[1765774800,0.25069999999999998],[1765861200,0.254],[1765947600,0.26889999999999997],[1766034000,0.27529999999999999],[1766120400,0.30049999999999999],[1766206800,0.29299999999999998],[1766293200,0.29299999999999998],[1766379600,0.29299999999999998],[1766466000,0.29899999999999999],[1766552400,0.30249999999999999],[1766638800,0.30869999999999997],[1766725200,0.30869999999999997],[1766811600,0.27939999999999998],[1766898000,0.27939999999999998],[1766984400,0.27939999999999998],[1767070800,0.27750000000000002],[1767157200,0.27689999999999998],[1767243600,0.27489999999999998],[1767330000,0.27489999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"LH":{"name":"LH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199941200,0.15440000000000001],[1200027600,0.15459999999999999],[1200114000,0.15609999999999999],[1200200400,0.15609999999999999],[1200286800,0.15609999999999999],[1200373200,0.15479999999999999],[1200459600,0.14999999999999999],[1200546000,0.1497],[1200632400,0.1452],[1200718800,0.14610000000000001],[1200805200,0.14610000000000001],[1200891600,0.14610000000000001],[1200978000,0.14610000000000001],[1201064400,0.14480000000000001],[1201150800,0.14410000000000001],[1201237200,null],[1202446800,0.1515],[1202533200,0.15390000000000001],[1202619600,0.15390000000000001],[1202706000,0.15390000000000001],[1202792400,0.1547],[1202878800,0.1555],[1202965200,0.15679999999999999],[1203051600,0.15479999999999999],[1203138000,0.15609999999999999],[1203224400,0.15609999999999999],[1203310800,0.15609999999999999],[1203397200,0.15609999999999999],[1203483600,0.15659999999999999],[1203570000,0.15720000000000001],[1203656400,0.15629999999999999],[1203742800,0.1573],[1203829200,0.1573],[1203915600,0.1573],[1204002000,0.15720000000000001],[1204088400,0.15690000000000001],[1204174800,0.15540000000000001],[1204261200,0.1555],[1204347600,0.15210000000000001],[1204434000,0.15210000000000001],[1204520400,0.15210000000000001],[1204606800,0.152],[1204693200,0.15579999999999999],[1204779600,0.1578],[1204866000,0.15629999999999999],[1204952400,0.15379999999999999],[1205038800,0.15379999999999999],[1205121600,0.15379999999999999],[1205208000,0.15340000000000001],[1205294400,0.1552],[1205380800,0.15329999999999999],[1205467200,0.1522],[1205553600,0.14949999999999999],[1205640000,0.14949999999999999],[1205726400,0.14949999999999999],[1205812800,0.1467],[1205899200,0.1507],[1205985600,0.15060000000000001],[1206072000,0.14879999999999999],[1206158400,0.14879999999999999],[1206244800,0.14879999999999999],[1206331200,0.14879999999999999],[1206417600,0.14949999999999999],[1206504000,0.14810000000000001],[1206590400,null],[1206676800,0.1467],[1206763200,0.14419999999999999],[1206849600,0.14419999999999999],[1206936000,0.14419999999999999],[1207022400,0.14580000000000001],[1207108800,null],[1207195200,0.1507],[1207281600,null],[1207800000,0.151],[1207886400,null],[1207972800,0.14899999999999999],[1208059200,0.14899999999999999],[1208145600,0.14899999999999999],[1208232000,0.14860000000000001],[1208318400,0.14849999999999999],[1208404800,null],[1208923200,0.15310000000000001],[1209009600,0.1573],[1209096000,null],[1209441600,0.15310000000000001],[1209528000,null],[1216180800,0.1353],[1216267200,null],[1216440000,0.1399],[1216526400,0.1399],[1216612800,0.1399],[1216699200,0.14019999999999999],[1216785600,0.14299999999999999],[1216872000,0.14230000000000001],[1216958400,null],[1217995200,0.13880000000000001],[1218081600,null],[1218168000,0.13830000000000001],[1218254400,0.14099999999999999],[1218340800,0.14099999999999999],[1218427200,0.14099999999999999],[1218513600,null],[1218600000,0.1411],[1218686400,0.14000000000000001],[1218772800,0.14030000000000001],[1218859200,0.14280000000000001],[1218945600,0.14280000000000001],[1219032000,0.14280000000000001],[1219118400,0.14269999999999999],[1219204800,0.14280000000000001],[1219291200,0.14169999999999999],[1219377600,0.14249999999999999],[1219464000,0.14280000000000001],[1219550400,0.14280000000000001],[1219636800,0.14280000000000001],[1219723200,0.14180000000000001],[1219809600,0.14249999999999999],[1219896000,0.14399999999999999],[1219982400,0.1449],[1220068800,0.14360000000000001],[1220155200,0.14360000000000001],[1220241600,0.14360000000000001],[1220328000,0.14360000000000001],[1220414400,0.14419999999999999],[1220500800,0.14430000000000001],[1220587200,0.1409],[1220673600,0.1411],[1220760000,0.1411],[1220846400,0.1411],[1220932800,0.14610000000000001],[1221019200,0.14280000000000001],[1221105600,0.1424],[1221192000,0.14499999999999999],[1221278400,0.14530000000000001],[1221364800,0.14530000000000001],[1221451200,0.14530000000000001],[1221537600,0.14610000000000001],[1221624000,0.14330000000000001],[1221710400,0.1399],[1221796800,0.14419999999999999],[1221883200,0.1439],[1221969600,0.1439],[1222056000,0.1439],[1222142400,0.13900000000000001],[1222228800,0.13589999999999999],[1222315200,0.13789999999999999],[1222401600,0.1384],[1222488000,0.1371],[1222574400,0.1371],[1222660800,0.1371],[1222747200,0.1336],[1222833600,0.13669999999999999],[1222920000,0.13569999999999999],[1223006400,0.13100000000000001],[1223092800,0.129],[1223179200,0.129],[1223265600,0.129],[1223352000,0.12379999999999999],[1223438400,0.12089999999999999],[1223524800,0.1191],[1223611200,0.11070000000000001],[1223697600,0.1081],[1223784000,0.1081],[1223870400,0.1081],[1223956800,0.1166],[1224043200,0.11799999999999999],[1224129600,0.112],[1224216000,0.1144],[1224302400,0.1157],[1224388800,0.1157],[1224475200,0.1157],[1224561600,0.11899999999999999],[1224648000,0.1182],[1224734400,0.11219999999999999],[1224820800,0.1153],[1224907200,0.11559999999999999],[1224993600,0.11559999999999999],[1225080000,0.11559999999999999],[1225166400,0.11169999999999999],[1225252800,0.1187],[1225339200,0.1168],[1225425600,0.1197],[1225512000,0.12],[1225598400,0.12],[1225688400,0.12],[1225774800,0.1193],[1225861200,0.12520000000000001],[1225947600,0.1221],[1226034000,0.1205],[1226120400,0.1246],[1226206800,0.1246],[1226293200,0.1246],[1226379600,0.1246],[1226466000,0.1225],[1226552400,0.12230000000000001],[1226638800,0.12740000000000001],[1226725200,0.12759999999999999],[1226811600,0.12759999999999999],[1226898000,0.12759999999999999],[1226984400,0.1246],[1227070800,0.12570000000000001],[1227157200,0.11899999999999999],[1227243600,0.1153],[1227330000,0.1186],[1227416400,0.1186],[1227502800,0.1186],[1227589200,0.1235],[1227675600,0.1242],[1227762000,0.1258],[1227848400,0.1258],[1227934800,0.12690000000000001],[1228021200,0.12690000000000001],[1228107600,0.12690000000000001],[1228194000,0.1191],[1228280400,0.11849999999999999],[1228366800,0.12280000000000001],[1228453200,0.1235],[1228539600,0.1285],[1228626000,0.1285],[1228712400,0.1285],[1228798800,0.12790000000000001],[1228885200,0.12520000000000001],[1228971600,0.12709999999999999],[1229058000,0.1268],[1229144400,0.12509999999999999],[1229230800,0.12509999999999999],[1229317200,0.12509999999999999],[1229403600,0.1241],[1229490000,0.1293],[1229576400,0.12870000000000001],[1229662800,0.1283],[1229749200,0.12670000000000001],[1229835600,0.12670000000000001],[1229922000,0.12670000000000001],[1230008400,0.1275],[1230094800,0.125],[1230181200,0.1242],[1230267600,0.1242],[1230354000,0.12620000000000001],[1230440400,0.12620000000000001],[1230526800,0.12620000000000001],[1230613200,0.1283],[1230699600,0.12970000000000001],[1230786000,0.12920000000000001],[1230872400,0.12920000000000001],[1230958800,null],[1294203600,0.16889999999999999],[1294290000,null]],"color":"","scatterMarkerSymbol":"none"},"PVX":{"name":"PVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015390800,0.10050000000000001],[1015477200,0.1011],[1015563600,0.1019],[1015650000,null],[1015909200,0.10150000000000001],[1015995600,0.1016],[1016082000,0.1013],[1016168400,0.10100000000000001],[1016254800,null],[1016514000,0.1056],[1016600400,0.108],[1016686800,0.10539999999999999],[1016773200,0.105],[1016859600,0.1066],[1016946000,0.1066],[1017032400,0.1066],[1017118800,0.1056],[1017205200,0.1022],[1017291600,0.10199999999999999],[1017378000,null],[1017810000,0.1028],[1017896400,0.1013],[1017982800,null],[1021953600,0.1138],[1022040000,0.10979999999999999],[1022126400,0.11210000000000001],[1022212800,0.11609999999999999],[1022299200,0.115],[1022385600,0.115],[1022472000,0.115],[1022558400,0.115],[1022644800,0.1144],[1022731200,0.1132],[1022817600,0.11169999999999999],[1022904000,0.1132],[1022990400,0.1132],[1023076800,0.1132],[1023163200,0.1119],[1023249600,0.1115],[1023336000,0.1105],[1023422400,0.1099],[1023508800,0.10879999999999999],[1023595200,0.10879999999999999],[1023681600,0.10879999999999999],[1023768000,0.10780000000000001],[1023854400,0.1077],[1023940800,0.10920000000000001],[1024027200,0.10929999999999999],[1024113600,0.1082],[1024200000,0.1082],[1024286400,0.1082],[1024372800,0.11169999999999999],[1024459200,0.1099],[1024545600,0.1128],[1024632000,0.1145],[1024718400,0.11509999999999999],[1024804800,0.11509999999999999],[1024891200,0.11509999999999999],[1024977600,0.1153],[1025064000,0.11600000000000001],[1025150400,0.1157],[1025236800,0.115],[1025323200,0.11609999999999999],[1025409600,0.11609999999999999],[1025496000,0.11609999999999999],[1025582400,0.1171],[1025668800,0.1158],[1025755200,0.1178],[1025841600,0.1178],[1025928000,0.1188],[1026014400,0.1188],[1026100800,0.1188],[1026187200,0.11940000000000001],[1026273600,0.1193],[1026360000,0.1191],[1026446400,0.11990000000000001],[1026532800,0.1183],[1026619200,0.1183],[1026705600,0.1183],[1026792000,0.11940000000000001],[1026878400,0.1191],[1026964800,0.1206],[1027051200,0.1201],[1027137600,0.1176],[1027224000,0.1176],[1027310400,0.1176],[1027396800,0.1138],[1027483200,0.11],[1027569600,0.1143],[1027656000,0.113],[1027742400,0.1119],[1027828800,0.1119],[1027915200,0.1119],[1028001600,0.11650000000000001],[1028088000,0.1169],[1028174400,0.1202],[1028260800,0.1174],[1028347200,0.1182],[1028433600,0.1182],[1028520000,0.1182],[1028606400,0.11600000000000001],[1028692800,0.1158],[1028779200,0.1164],[1028865600,0.1183],[1028952000,0.1193],[1029038400,0.1193],[1029124800,0.1193],[1029211200,0.1212],[1029297600,0.11799999999999999],[1029384000,0.1205],[1029470400,0.12180000000000001],[1029556800,0.1202],[1029643200,0.1202],[1029729600,0.1202],[1029816000,0.1202],[1029902400,0.11990000000000001],[1029988800,0.1196],[1030075200,0.1196],[1030161600,0.1192],[1030248000,0.1192],[1030334400,0.1192],[1030420800,0.1192],[1030507200,0.1201],[1030593600,0.1191],[1030680000,0.1177],[1030766400,0.1177],[1030852800,0.1177],[1030939200,0.1177],[1031025600,0.1177],[1031112000,0.1177],[1031198400,0.1168],[1031284800,0.11650000000000001],[1031371200,0.11849999999999999],[1031457600,0.11849999999999999],[1031544000,0.11849999999999999],[1031630400,0.1182],[1031716800,0.11849999999999999],[1031803200,0.11799999999999999],[1031889600,0.1167],[1031976000,0.11700000000000001],[1032062400,0.11700000000000001],[1032148800,0.11700000000000001],[1032235200,0.1181],[1032321600,0.11600000000000001],[1032408000,0.11550000000000001],[1032494400,0.1159],[1032580800,0.1159],[1032667200,0.1159],[1032753600,0.1159],[1032840000,0.1166],[1032926400,0.1157],[1033012800,0.1167],[1033099200,0.1179],[1033185600,0.11700000000000001],[1033272000,0.11700000000000001],[1033358400,0.11700000000000001],[1033444800,0.11600000000000001],[1033531200,0.1178],[1033617600,0.1177],[1033704000,0.1167],[1033790400,0.1159],[1033876800,0.1159],[1033963200,0.1159],[1034049600,0.1159],[1034136000,0.1158],[1034222400,0.1154],[1034308800,0.1148],[1034395200,0.1198],[1034481600,0.1198],[1034568000,0.1198],[1034654400,0.1207],[1034740800,0.1211],[1034827200,0.1208],[1034913600,0.12089999999999999],[1035000000,0.1216],[1035086400,0.1216],[1035172800,0.1216],[1035259200,0.1229],[1035345600,0.12130000000000001],[1035432000,0.12089999999999999],[1035518400,0.11899999999999999],[1035604800,0.11899999999999999],[1035691200,0.11899999999999999],[1035781200,0.11899999999999999],[1035867600,0.1196],[1035954000,0.11840000000000001],[1036040400,0.1187],[1036126800,0.1182],[1036213200,0.1172],[1036299600,0.1172],[1036386000,0.1172],[1036472400,0.11609999999999999],[1036558800,0.1153],[1036645200,0.1119],[1036731600,0.1133],[1036818000,0.1168],[1036904400,0.1168],[1036990800,0.1168],[1037077200,0.1166],[1037163600,0.1154],[1037250000,0.1135],[1037336400,0.1135],[1037422800,0.1143],[1037509200,0.1143],[1037595600,0.1143],[1037682000,0.11409999999999999],[1037768400,0.115],[1037854800,0.114],[1037941200,0.1152],[1038027600,0.115],[1038114000,0.115],[1038200400,0.115],[1038286800,0.1135],[1038373200,0.1118],[1038459600,0.1109],[1038546000,0.1109],[1038632400,0.1106],[1038718800,0.1106],[1038805200,0.1106],[1038891600,0.10970000000000001],[1038978000,0.1106],[1039064400,0.11020000000000001],[1039150800,0.10929999999999999],[1039237200,0.1096],[1039323600,0.1096],[1039410000,0.1096],[1039496400,0.1132],[1039582800,0.1145],[1039669200,0.11509999999999999],[1039755600,0.1154],[1039842000,0.11609999999999999],[1039928400,0.11609999999999999],[1040014800,0.11609999999999999],[1040101200,0.1176],[1040187600,0.1187],[1040274000,0.1174],[1040360400,0.1173],[1040446800,0.11749999999999999],[1040533200,0.11749999999999999],[1040619600,0.11749999999999999],[1040706000,0.1182],[1040792400,0.1188],[1040878800,0.1188],[1040965200,0.1208],[1041051600,0.1181],[1041138000,0.1181],[1041224400,0.1181],[1041310800,0.11799999999999999],[1041397200,0.1188],[1041483600,0.1188],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093520000000000006],[947048400,0.087809999999999999],[947134800,null],[948258000,0.1055],[948344400,0.10970000000000001],[948430800,0.1071],[948517200,null],[948949200,0.098640000000000005],[949035600,null],[949122000,0.098640000000000005],[949208400,0.098640000000000005],[949294800,0.098640000000000005],[949381200,null],[953614800,0.1246],[953701200,null],[953787600,0.12770000000000001],[953874000,null],[954219600,0.12790000000000001],[954306000,null],[955425600,0.123],[955512000,null],[955598400,0.11849999999999999],[955684800,0.11799999999999999],[955771200,0.1164],[955857600,0.1164],[955944000,0.1164],[956030400,null],[969422400,0.14630000000000001],[969508800,0.14430000000000001],[969595200,0.14299999999999999],[969681600,0.14799999999999999],[969768000,0.14799999999999999],[969854400,0.14799999999999999],[969940800,0.14829999999999999],[970027200,0.1457],[970113600,0.15040000000000001],[970200000,0.17150000000000001],[970286400,0.18840000000000001],[970372800,0.18840000000000001],[970459200,0.18840000000000001],[970545600,0.17349999999999999],[970632000,0.15770000000000001],[970718400,0.14779999999999999],[970804800,0.15060000000000001],[970891200,0.14460000000000001],[970977600,0.14460000000000001],[971064000,0.14460000000000001],[971150400,0.14999999999999999],[971236800,0.16009999999999999],[971323200,0.16300000000000001],[971409600,0.14949999999999999],[971496000,0.1673],[971582400,0.1673],[971668800,0.1673],[971755200,0.18079999999999999],[971841600,0.17599999999999999],[971928000,0.17280000000000001],[972014400,0.17419999999999999],[972100800,0.17649999999999999],[972187200,0.17649999999999999],[972273600,0.17649999999999999],[972360000,0.1787],[972446400,0.1842],[972532800,0.18240000000000001],[972619200,0.1842],[972705600,0.18859999999999999],[972792000,0.18859999999999999],[972882000,0.18859999999999999],[972968400,0.191],[973054800,0.1905],[973141200,0.189],[973227600,0.18740000000000001],[973314000,0.18440000000000001],[973400400,0.18440000000000001],[973486800,0.18440000000000001],[973573200,0.1845],[973659600,0.18609999999999999],[973746000,0.20949999999999999],[973832400,0.22170000000000001],[973918800,0.217],[974005200,0.217],[974091600,0.217],[974178000,0.21379999999999999],[974264400,0.21990000000000001],[974350800,0.22159999999999999],[974437200,0.2329],[974523600,0.25059999999999999],[974610000,0.25059999999999999],[974696400,0.25059999999999999],[974782800,0.2437],[974869200,0.247],[974955600,0.23000000000000001],[975042000,0.23000000000000001],[975128400,0.2344],[975214800,0.2344],[975301200,0.2344],[975387600,0.2361],[975474000,0.22700000000000001],[975560400,0.2298],[975646800,0.23269999999999999],[975733200,0.23050000000000001],[975819600,0.23050000000000001],[975906000,0.23050000000000001],[975992400,0.2356],[976078800,0.23749999999999999],[976165200,0.2356],[976251600,0.23430000000000001],[976338000,0.23380000000000001],[976424400,0.23380000000000001],[976510800,0.23380000000000001],[976597200,0.23730000000000001],[976683600,0.28239999999999998],[976770000,0.2853],[976856400,0.2762],[976942800,0.29239999999999999],[977029200,0.29239999999999999],[977115600,0.29239999999999999],[977202000,0.29220000000000002],[977288400,0.29609999999999997],[977374800,0.28189999999999998],[977461200,0.30320000000000003],[977547600,0.30669999999999997],[977634000,0.30669999999999997],[977720400,0.30669999999999997],[977806800,0.30669999999999997],[977893200,0.31140000000000001],[977979600,0.31180000000000002],[978066000,0.32129999999999997],[978152400,0.311],[978238800,0.311],[978325200,0.311],[978411600,0.311],[978498000,null],[979362000,0.092759999999999995],[979448400,0.092759999999999995],[979534800,0.092759999999999995],[979621200,0.092759999999999995],[979707600,null],[991195200,0.1041],[991281600,null],[991886400,0.1091],[991972800,0.111],[992059200,0.1115],[992145600,0.1115],[992232000,0.1115],[992318400,0.107],[992404800,null],[1121313600,0.153],[1121400000,0.15359999999999999],[1121486400,null],[1121832000,0.15479999999999999],[1121918400,0.15479999999999999],[1122004800,null],[1122091200,0.15279999999999999],[1122177600,0.15279999999999999],[1122264000,0.15279999999999999],[1122350400,null],[1122696000,0.1537],[1122782400,0.1537],[1122868800,0.1537],[1122955200,0.16450000000000001],[1123041600,0.16200000000000001],[1123128000,0.1605],[1123214400,0.16239999999999999],[1123300800,0.1613],[1123387200,0.1613],[1123473600,0.1613],[1123560000,0.16289999999999999],[1123646400,0.16689999999999999],[1123732800,0.1706],[1123819200,0.1701],[1123905600,0.16889999999999999],[1123992000,0.16889999999999999],[1124078400,0.16889999999999999],[1124164800,0.1749],[1124251200,0.17169999999999999],[1124337600,null],[1129780800,0.14960000000000001],[1129867200,null],[1130212800,0.1552],[1130299200,0.1633],[1130385600,0.16259999999999999],[1130472000,0.1608],[1130558400,0.16930000000000001],[1130644800,0.16930000000000001],[1130734800,0.16930000000000001],[1130821200,0.1704],[1130907600,0.17249999999999999],[1130994000,0.17899999999999999],[1131080400,0.1804],[1131166800,0.1764],[1131253200,0.1764],[1131339600,0.1764],[1131426000,0.17100000000000001],[1131512400,0.1694],[1131598800,0.17130000000000001],[1131685200,0.1741],[1131771600,0.17380000000000001],[1131858000,0.17380000000000001],[1131944400,0.17380000000000001],[1132030800,0.18529999999999999],[1132117200,0.1867],[1132203600,0.18759999999999999],[1132290000,0.18809999999999999],[1132376400,0.1888],[1132462800,0.1888],[1132549200,0.1888],[1132635600,0.192],[1132722000,0.19350000000000001],[1132808400,0.1923],[1132894800,0.1923],[1132981200,0.19470000000000001],[1133067600,0.19470000000000001],[1133154000,0.19470000000000001],[1133240400,0.1903],[1133326800,0.188],[1133413200,0.1797],[1133499600,0.1802],[1133586000,0.1784],[1133672400,0.1784],[1133758800,0.1784],[1133845200,0.17519999999999999],[1133931600,0.17979999999999999],[1134018000,0.17999999999999999],[1134104400,0.18279999999999999],[1134190800,0.18509999999999999],[1134277200,0.18509999999999999],[1134363600,0.18509999999999999],[1134450000,0.18820000000000001],[1134536400,0.1875],[1134622800,0.1898],[1134709200,0.1835],[1134795600,0.18840000000000001],[1134882000,0.18840000000000001],[1134968400,0.18840000000000001],[1135054800,0.1903],[1135141200,0.19209999999999999],[1135227600,0.19500000000000001],[1135314000,0.19769999999999999],[1135400400,0.19719999999999999],[1135486800,0.19719999999999999],[1135573200,0.19719999999999999],[1135659600,0.19719999999999999],[1135746000,0.2051],[1135832400,0.2082],[1135918800,0.20449999999999999],[1136005200,0.1996],[1136091600,0.1996],[1136178000,0.1996],[1136264400,0.1996],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"HROW":{"name":"HROW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.17630000000000001],[1704344400,0.1739],[1704430800,null],[1711684800,0.2077],[1711771200,0.2077],[1711857600,0.2077],[1711944000,0.2077],[1712030400,null],[1712203200,0.20910000000000001],[1712289600,0.2089],[1712376000,0.2162],[1712462400,0.2162],[1712548800,0.2162],[1712635200,0.21029999999999999],[1712721600,0.2102],[1712808000,null],[1712894400,0.21299999999999999],[1712980800,null],[1715745600,0.2651],[1715832000,0.26129999999999998],[1715918400,0.26429999999999998],[1716004800,0.2747],[1716091200,0.2747],[1716177600,0.2747],[1716264000,0.2742],[1716350400,0.27050000000000002],[1716436800,0.28260000000000002],[1716523200,0.28889999999999999],[1716609600,0.29409999999999997],[1716696000,0.29409999999999997],[1716782400,0.29409999999999997],[1716868800,0.29409999999999997],[1716955200,0.30209999999999998],[1717041600,0.29049999999999998],[1717128000,0.2883],[1717214400,0.2913],[1717300800,0.2913],[1717387200,0.2913],[1717473600,0.27629999999999999],[1717560000,0.28639999999999999],[1717646400,0.29239999999999999],[1717732800,0.29549999999999998],[1717819200,0.3019],[1717905600,0.3019],[1717992000,0.3019],[1718078400,0.29509999999999997],[1718164800,0.30030000000000001],[1718251200,0.30009999999999998],[1718337600,0.2969],[1718424000,0.30180000000000001],[1718510400,0.30180000000000001],[1718596800,0.30180000000000001],[1718683200,0.30059999999999998],[1718769600,0.30380000000000001],[1718856000,0.30380000000000001],[1718942400,0.34549999999999997],[1719028800,0.36330000000000001],[1719115200,0.36330000000000001],[1719201600,0.36330000000000001],[1719288000,0.37180000000000002],[1719374400,0.37580000000000002],[1719460800,0.36780000000000002],[1719547200,0.3579],[1719633600,0.35139999999999999],[1719720000,0.35139999999999999],[1719806400,0.35139999999999999],[1719892800,0.35520000000000002],[1719979200,0.35510000000000003],[1720065600,0.36649999999999999],[1720152000,0.36649999999999999],[1720238400,0.38059999999999999],[1720324800,0.38059999999999999],[1720411200,0.38059999999999999],[1720497600,0.38140000000000002],[1720584000,0.38569999999999999],[1720670400,0.39100000000000001],[1720756800,0.38500000000000001],[1720843200,0.3805],[1720929600,0.3805],[1721016000,0.3805],[1721102400,0.39179999999999998],[1721188800,0.38069999999999998],[1721275200,0.38619999999999999],[1721361600,0.38540000000000002],[1721448000,0.39300000000000002],[1721534400,0.39300000000000002],[1721620800,0.39300000000000002],[1721707200,0.3916],[1721793600,0.37090000000000001],[1721880000,0.36430000000000001],[1721966400,0.36220000000000002],[1722052800,0.36509999999999998],[1722139200,0.36509999999999998],[1722225600,0.36509999999999998],[1722312000,0.36830000000000002],[1722398400,0.36470000000000002],[1722484800,0.39179999999999998],[1722571200,0.38219999999999998],[1722657600,0.37290000000000001],[1722744000,0.37290000000000001],[1722830400,0.37290000000000001],[1722916800,0.36730000000000002],[1723003200,0.36709999999999998],[1723089600,0.35849999999999999],[1723176000,0.5524],[1723262400,0.59140000000000004],[1723348800,0.59140000000000004],[1723435200,0.59140000000000004],[1723521600,0.58709999999999996],[1723608000,0.61950000000000005],[1723694400,0.61670000000000003],[1723780800,0.63700000000000001],[1723867200,0.63419999999999999],[1723953600,0.63419999999999999],[1724040000,0.63419999999999999],[1724126400,0.64000000000000001],[1724212800,0.63980000000000004],[1724299200,0.6472],[1724385600,0.67379999999999995],[1724472000,0.67649999999999999],[1724558400,0.67649999999999999],[1724644800,0.67649999999999999],[1724731200,0.69299999999999995],[1724817600,0.68959999999999999],[1724904000,0.63229999999999997],[1724990400,0.62419999999999998],[1725076800,0.64759999999999995],[1725163200,0.64759999999999995],[1725249600,0.64759999999999995],[1725336000,0.64759999999999995],[1725422400,0.6452],[1725508800,0.64270000000000005],[1725595200,0.65190000000000003],[1725681600,0.62490000000000001],[1725768000,0.62490000000000001],[1725854400,0.62490000000000001],[1725940800,0.64729999999999999],[1726027200,0.66820000000000002],[1726113600,0.67659999999999998],[1726200000,0.68569999999999998],[1726286400,0.7238],[1726372800,0.7238],[1726459200,0.7238],[1726545600,0.71379999999999999],[1726632000,0.69869999999999999],[1726718400,0.72770000000000001],[1726804800,0.74209999999999998],[1726891200,0.73160000000000003],[1726977600,0.73160000000000003],[1727064000,0.73160000000000003],[1727150400,0.73419999999999996],[1727236800,0.75529999999999997],[1727323200,0.73780000000000001],[1727409600,0.73380000000000001],[1727496000,0.72660000000000002],[1727582400,0.72660000000000002],[1727668800,0.72660000000000002],[1727755200,0.74060000000000004],[1727841600,0.74570000000000003],[1727928000,0.76819999999999999],[1728014400,0.83430000000000004],[1728100800,0.83579999999999999],[1728187200,0.83579999999999999],[1728273600,0.83579999999999999],[1728360000,0.84140000000000004],[1728446400,0.85260000000000002],[1728532800,0.85809999999999997],[1728619200,0.83819999999999995],[1728705600,0.84019999999999995],[1728792000,0.84019999999999995],[1728878400,0.84019999999999995],[1728964800,0.84940000000000004],[1729051200,0.87849999999999995],[1729137600,0.88439999999999996],[1729224000,0.9143],[1729310400,0.9345],[1729396800,0.9345],[1729483200,0.9345],[1729569600,0.92879999999999996],[1729656000,0.93459999999999999],[1729742400,0.89480000000000004],[1729828800,0.87429999999999997],[1729915200,0.83640000000000003],[1730001600,0.83640000000000003],[1730088000,0.83640000000000003],[1730174400,0.76759999999999995],[1730260800,0.75490000000000002],[1730347200,0.7177],[1730433600,0.73609999999999998],[1730520000,0.74519999999999997],[1730606400,0.74519999999999997],[1730696400,0.74519999999999997],[1730782800,0.74560000000000004],[1730869200,0.7399],[1730955600,0.75860000000000005],[1731042000,0.79469999999999996],[1731128400,0.83189999999999997],[1731214800,0.83189999999999997],[1731301200,0.83189999999999997],[1731387600,0.81320000000000003],[1731474000,0.79359999999999997],[1731560400,0.83819999999999995],[1731646800,0.69910000000000005],[1731733200,0.64419999999999999],[1731819600,0.64419999999999999],[1731906000,0.64419999999999999],[1731992400,0.63180000000000003],[1732078800,0.6532],[1732165200,0.69850000000000001],[1732251600,0.72160000000000002],[1732338000,0.69569999999999999],[1732424400,0.69569999999999999],[1732510800,0.69569999999999999],[1732597200,0.67710000000000004],[1732683600,0.68059999999999998],[1732770000,0.67630000000000001],[1732856400,0.67630000000000001],[1732942800,0.66369999999999996],[1733029200,0.66369999999999996],[1733115600,0.66369999999999996],[1733202000,0.65880000000000005],[1733288400,0.63539999999999996],[1733374800,0.6038],[1733461200,0.59599999999999997],[1733547600,0.62370000000000003],[1733634000,0.62370000000000003],[1733720400,0.62370000000000003],[1733806800,0.62690000000000001],[1733893200,0.58560000000000001],[1733979600,0.58320000000000005],[1734066000,0.57509999999999994],[1734152400,0.56520000000000004],[1734238800,0.56520000000000004],[1734325200,0.56520000000000004],[1734411600,0.57520000000000004],[1734498000,0.55100000000000005],[1734584400,0.54690000000000005],[1734670800,0.55420000000000003],[1734757200,0.54849999999999999],[1734843600,0.54849999999999999],[1734930000,0.54849999999999999],[1735016400,0.54769999999999996],[1735102800,0.54359999999999997],[1735189200,0.54359999999999997],[1735275600,0.55249999999999999],[1735362000,0.53239999999999998],[1735448400,0.53239999999999998],[1735534800,0.53239999999999998],[1735621200,0.52610000000000001],[1735707600,0.52849999999999997],[1735794000,0.52849999999999997],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VPS":{"name":"VPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097280000000000005],[978757200,0.114],[978843600,0.114],[978930000,0.114],[979016400,0.099779999999999994],[979102800,0.099150000000000002],[979189200,0.10539999999999999],[979275600,0.094460000000000002],[979362000,0.095479999999999995],[979448400,0.095479999999999995],[979534800,0.095479999999999995],[979621200,0.095479999999999995],[979707600,0.1016],[979794000,0.096519999999999995],[979880400,0.10050000000000001],[979966800,null],[980226000,0.098360000000000003],[980312400,null],[980398800,0.10059999999999999],[980485200,0.10580000000000001],[980571600,0.106],[980658000,0.106],[980744400,0.106],[980830800,0.10249999999999999],[980917200,0.1018],[981003600,null],[981176400,0.1004],[981262800,0.1004],[981349200,0.1004],[981435600,0.10440000000000001],[981522000,null],[981608400,0.10390000000000001],[981694800,null],[982818000,0.1002],[982904400,0.1007],[982990800,null],[983250000,0.099010000000000001],[983336400,0.099150000000000002],[983422800,0.097970000000000002],[983509200,null],[984459600,0.10199999999999999],[984546000,0.10390000000000001],[984632400,0.096019999999999994],[984718800,0.098669999999999994],[984805200,0.10879999999999999],[984891600,0.10879999999999999],[984978000,0.10879999999999999],[985064400,0.098720000000000002],[985150800,null],[985755600,0.096920000000000006],[985842000,0.1009],[985928400,0.1045],[986014800,null],[986270400,0.098199999999999996],[986356800,0.094659999999999994],[986443200,0.093090000000000006],[986529600,0.095140000000000002],[986616000,0.093240000000000003],[986702400,0.093240000000000003],[986788800,0.093240000000000003],[986875200,null],[988257600,0.1016],[988344000,null],[988430400,0.1026],[988516800,0.1026],[988603200,0.1026],[988689600,null],[988948800,0.099949999999999997],[989035200,null],[989294400,0.1009],[989380800,null],[993182400,0.1105],[993268800,0.1222],[993355200,0.1222],[993441600,0.1222],[993528000,0.13320000000000001],[993614400,0.1288],[993700800,0.1283],[993787200,0.1351],[993873600,0.13619999999999999],[993960000,0.13619999999999999],[994046400,0.13619999999999999],[994132800,0.1419],[994219200,0.1414],[994305600,0.1414],[994392000,0.13639999999999999],[994478400,0.129],[994564800,0.129],[994651200,0.129],[994737600,0.1275],[994824000,0.12909999999999999],[994910400,0.1227],[994996800,0.1171],[995083200,0.1157],[995169600,0.1157],[995256000,0.1157],[995342400,0.11559999999999999],[995428800,0.11310000000000001],[995515200,0.1105],[995601600,0.1135],[995688000,0.1137],[995774400,0.1137],[995860800,0.1137],[995947200,0.11409999999999999],[996033600,0.1129],[996120000,0.1173],[996206400,0.1208],[996292800,0.12039999999999999],[996379200,0.12039999999999999],[996465600,0.12039999999999999],[996552000,0.1236],[996638400,0.12239999999999999],[996724800,0.11849999999999999],[996811200,0.1168],[996897600,0.1169],[996984000,0.1169],[997070400,0.1169],[997156800,0.1115],[997243200,0.11210000000000001],[997329600,0.11020000000000001],[997416000,0.1099],[997502400,0.1142],[997588800,0.1142],[997675200,0.1142],[997761600,0.11210000000000001],[997848000,0.1134],[997934400,0.10979999999999999],[998020800,0.10970000000000001],[998107200,0.1079],[998193600,0.1079],[998280000,0.1079],[998366400,0.10780000000000001],[998452800,0.1082],[998539200,0.108],[998625600,0.1118],[998712000,0.1103],[998798400,0.1103],[998884800,0.1103],[998971200,0.1106],[999057600,0.11210000000000001],[999144000,0.1096],[999230400,0.1101],[999316800,0.1095],[999403200,0.1095],[999489600,0.1095],[999576000,0.1095],[999662400,null],[1001044800,0.10780000000000001],[1001131200,0.10829999999999999],[1001217600,0.10829999999999999],[1001304000,0.10829999999999999],[1001390400,0.1137],[1001476800,0.1079],[1001563200,0.1082],[1001649600,0.1084],[1001736000,0.1095],[1001822400,0.1095],[1001908800,0.1095],[1001995200,0.1111],[1002081600,0.1118],[1002168000,0.1096],[1002254400,0.1075],[1002340800,0.1074],[1002427200,0.1074],[1002513600,0.1074],[1002600000,0.10580000000000001],[1002686400,0.1008],[1002772800,0.1031],[1002859200,0.1071],[1002945600,0.1132],[1003032000,0.1132],[1003118400,0.1132],[1003204800,0.1095],[1003291200,0.1119],[1003377600,0.1154],[1003464000,0.11409999999999999],[1003550400,0.1172],[1003636800,0.1172],[1003723200,0.1172],[1003809600,0.12139999999999999],[1003896000,0.1258],[1003982400,0.1249],[1004068800,0.12470000000000001],[1004155200,0.1244],[1004241600,0.1244],[1004331600,0.1244],[1004418000,0.1241],[1004504400,0.1235],[1004590800,0.12280000000000001],[1004677200,0.1288],[1004763600,0.1376],[1004850000,0.1376],[1004936400,0.1376],[1005022800,0.1401],[1005109200,0.13850000000000001],[1005195600,0.1396],[1005282000,0.14069999999999999],[1005368400,0.1429],[1005454800,0.1429],[1005541200,0.1429],[1005627600,0.14549999999999999],[1005714000,0.1545],[1005800400,0.1593],[1005886800,0.17180000000000001],[1005973200,0.18149999999999999],[1006059600,0.18149999999999999],[1006146000,0.18149999999999999],[1006232400,0.18329999999999999],[1006318800,0.154],[1006405200,0.1741],[1006491600,0.1741],[1006578000,0.17069999999999999],[1006664400,0.17069999999999999],[1006750800,0.17069999999999999],[1006837200,0.1749],[1006923600,0.17100000000000001],[1007010000,0.1661],[1007096400,0.16830000000000001],[1007182800,0.1678],[1007269200,0.1678],[1007355600,0.1678],[1007442000,0.16070000000000001],[1007528400,0.16389999999999999],[1007614800,0.15989999999999999],[1007701200,0.16209999999999999],[1007787600,0.15770000000000001],[1007874000,0.15770000000000001],[1007960400,0.15770000000000001],[1008046800,0.14360000000000001],[1008133200,0.14000000000000001],[1008219600,0.14710000000000001],[1008306000,0.14680000000000001],[1008392400,0.14729999999999999],[1008478800,0.14729999999999999],[1008565200,0.14729999999999999],[1008651600,0.1434],[1008738000,0.1515],[1008824400,0.15809999999999999],[1008910800,0.15670000000000001],[1008997200,0.15609999999999999],[1009083600,0.15609999999999999],[1009170000,0.15609999999999999],[1009256400,0.1588],[1009342800,0.1588],[1009429200,0.15029999999999999],[1009515600,0.14829999999999999],[1009602000,0.15179999999999999],[1009688400,0.15179999999999999],[1009774800,0.15179999999999999],[1009861200,0.161],[1009947600,0.161],[1010034000,null],[1011762000,0.089300000000000004],[1011848400,null]],"color":"","scatterMarkerSymbol":"none"},"OMPI":{"name":"OMPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,0.18379999999999999],[1302753600,null],[1331355600,0.20730000000000001],[1331442000,0.20730000000000001],[1331524800,0.20730000000000001],[1331611200,0.20219999999999999],[1331697600,0.2021],[1331784000,0.20150000000000001],[1331870400,0.20119999999999999],[1331956800,0.1991],[1332043200,0.1991],[1332129600,0.1991],[1332216000,0.19750000000000001],[1332302400,null],[1332475200,0.1996],[1332561600,0.20630000000000001],[1332648000,0.20630000000000001],[1332734400,0.20630000000000001],[1332820800,0.20910000000000001],[1332907200,0.21240000000000001],[1332993600,0.21659999999999999],[1333080000,0.21260000000000001],[1333166400,0.21410000000000001],[1333252800,0.21410000000000001],[1333339200,0.21410000000000001],[1333425600,0.21379999999999999],[1333512000,0.21229999999999999],[1333598400,0.21179999999999999],[1333684800,0.20999999999999999],[1333771200,0.20999999999999999],[1333857600,0.20999999999999999],[1333944000,0.20999999999999999],[1334030400,0.20849999999999999],[1334116800,0.2046],[1334203200,0.20449999999999999],[1334289600,0.20319999999999999],[1334376000,0.20349999999999999],[1334462400,0.20349999999999999],[1334548800,0.20349999999999999],[1334635200,0.20680000000000001],[1334721600,0.2079],[1334808000,0.20050000000000001],[1334894400,0.2014],[1334980800,null],[1335412800,0.20000000000000001],[1335499200,0.19980000000000001],[1335585600,0.2029],[1335672000,0.2029],[1335758400,0.2029],[1335844800,0.20810000000000001],[1335931200,0.20280000000000001],[1336017600,null],[1336104000,0.2039],[1336190400,null],[1336536000,0.19989999999999999],[1336622400,0.20000000000000001],[1336708800,0.2009],[1336795200,0.1928],[1336881600,0.1928],[1336968000,0.1928],[1337054400,0.20180000000000001],[1337140800,0.19950000000000001],[1337227200,0.2001],[1337313600,0.1951],[1337400000,0.19850000000000001],[1337486400,0.19850000000000001],[1337572800,0.19850000000000001],[1337659200,0.2024],[1337745600,0.20050000000000001],[1337832000,0.19919999999999999],[1337918400,0.1981],[1338004800,0.19939999999999999],[1338091200,0.19939999999999999],[1338177600,0.19939999999999999],[1338264000,0.19939999999999999],[1338350400,0.19980000000000001],[1338436800,0.19689999999999999],[1338523200,0.1928],[1338609600,0.19359999999999999],[1338696000,0.19359999999999999],[1338782400,0.19359999999999999],[1338868800,0.20169999999999999],[1338955200,0.20219999999999999],[1339041600,0.2117],[1339128000,0.2099],[1339214400,0.21829999999999999],[1339300800,0.21829999999999999],[1339387200,0.21829999999999999],[1339473600,0.21640000000000001],[1339560000,0.21970000000000001],[1339646400,0.2147],[1339732800,0.2162],[1339819200,0.22720000000000001],[1339905600,0.22720000000000001],[1339992000,0.22720000000000001],[1340078400,0.2271],[1340164800,0.22570000000000001],[1340251200,0.22370000000000001],[1340337600,0.21809999999999999],[1340424000,0.21879999999999999],[1340510400,0.21879999999999999],[1340596800,0.21879999999999999],[1340683200,0.21429999999999999],[1340769600,0.21290000000000001],[1340856000,0.217],[1340942400,0.21840000000000001],[1341028800,0.23449999999999999],[1341115200,0.23449999999999999],[1341201600,0.23449999999999999],[1341288000,0.23100000000000001],[1341374400,0.2291],[1341460800,0.2291],[1341547200,0.2361],[1341633600,0.23980000000000001],[1341720000,0.23980000000000001],[1341806400,0.23980000000000001],[1341892800,0.2429],[1341979200,0.25209999999999999],[1342065600,0.25580000000000003],[1342152000,0.24840000000000001],[1342238400,0.26140000000000002],[1342324800,0.26140000000000002],[1342411200,0.26140000000000002],[1342497600,0.26100000000000001],[1342584000,0.2591],[1342670400,0.2525],[1342756800,0.24929999999999999],[1342843200,0.2485],[1342929600,0.2485],[1343016000,0.2485],[1343102400,0.23680000000000001],[1343188800,0.23780000000000001],[1343275200,0.23069999999999999],[1343361600,0.2344],[1343448000,0.2397],[1343534400,0.2397],[1343620800,0.2397],[1343707200,0.24079999999999999],[1343793600,0.2392],[1343880000,0.2334],[1343966400,0.23599999999999999],[1344052800,null],[1344484800,0.2024],[1344571200,0.20749999999999999],[1344657600,0.20760000000000001],[1344744000,0.20760000000000001],[1344830400,0.20760000000000001],[1344916800,0.2059],[1345003200,0.2102],[1345089600,0.21129999999999999],[1345176000,0.21179999999999999],[1345262400,0.2109],[1345348800,0.2109],[1345435200,0.2109],[1345521600,0.20849999999999999],[1345608000,0.20930000000000001],[1345694400,0.20569999999999999],[1345780800,0.20580000000000001],[1345867200,0.20710000000000001],[1345953600,0.20710000000000001],[1346040000,0.20710000000000001],[1346126400,0.2097],[1346212800,0.20930000000000001],[1346299200,0.2099],[1346385600,0.20899999999999999],[1346472000,0.2092],[1346558400,0.2092],[1346644800,0.2092],[1346731200,0.2092],[1346817600,0.20860000000000001],[1346904000,0.2089],[1346990400,0.20910000000000001],[1347076800,0.2089],[1347163200,0.2089],[1347249600,0.2089],[1347336000,0.2072],[1347422400,null],[1354078800,0.20849999999999999],[1354165200,null],[1354251600,0.2162],[1354338000,0.2157],[1354424400,0.2157],[1354510800,0.2157],[1354597200,0.2109],[1354683600,0.21379999999999999],[1354770000,0.2135],[1354856400,0.2137],[1354942800,0.21290000000000001],[1355029200,0.21290000000000001],[1355115600,0.21290000000000001],[1355202000,0.21260000000000001],[1355288400,0.21870000000000001],[1355374800,0.21609999999999999],[1355461200,0.21110000000000001],[1355547600,0.2107],[1355634000,0.2107],[1355720400,0.2107],[1355806800,0.21179999999999999],[1355893200,0.21879999999999999],[1355979600,0.2172],[1356066000,0.21659999999999999],[1356152400,0.21229999999999999],[1356238800,0.21229999999999999],[1356325200,0.21229999999999999],[1356411600,0.21029999999999999],[1356498000,0.21029999999999999],[1356584400,0.2142],[1356670800,0.21429999999999999],[1356757200,0.2072],[1356843600,0.2072],[1356930000,0.2072],[1357016400,0.2132],[1357102800,0.2132],[1357189200,0.17130000000000001],[1357275600,0.17449999999999999],[1357362000,null],[1363752000,0.18260000000000001],[1363838400,0.2339],[1363924800,0.23330000000000001],[1364011200,0.2349],[1364097600,0.2349],[1364184000,0.2349],[1364270400,0.2339],[1364356800,0.23449999999999999],[1364443200,0.23519999999999999],[1364529600,0.23569999999999999],[1364616000,0.23569999999999999],[1364702400,0.23569999999999999],[1364788800,0.23569999999999999],[1364875200,0.23630000000000001],[1364961600,0.27560000000000001],[1365048000,0.30320000000000003],[1365134400,0.30559999999999998],[1365220800,0.30459999999999998],[1365307200,0.30459999999999998],[1365393600,0.30459999999999998],[1365480000,0.28760000000000002],[1365566400,0.28799999999999998],[1365652800,0.28720000000000001],[1365739200,0.28839999999999999],[1365825600,0.28789999999999999],[1365912000,0.28789999999999999],[1365998400,0.28789999999999999],[1366084800,0.28789999999999999],[1366171200,0.28849999999999998],[1366257600,0.28889999999999999],[1366344000,0.2883],[1366430400,0.28870000000000001],[1366516800,0.28870000000000001],[1366603200,0.28870000000000001],[1366689600,0.28849999999999998],[1366776000,0.28839999999999999],[1366862400,0.28889999999999999],[1366948800,null]],"color":"","scatterMarkerSymbol":"none"},"NTRI":{"name":"NTRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.17549999999999999],[1325739600,0.18840000000000001],[1325826000,0.19109999999999999],[1325912400,0.1951],[1325998800,0.1951],[1326085200,0.1951],[1326171600,0.18140000000000001],[1326258000,0.18190000000000001],[1326344400,0.18029999999999999],[1326430800,null],[1326517200,0.17499999999999999],[1326603600,0.17499999999999999],[1326690000,0.17499999999999999],[1326776400,0.17499999999999999],[1326862800,null],[1326949200,0.1779],[1327035600,null],[1357362000,0.17879999999999999],[1357448400,0.17879999999999999],[1357534800,0.17879999999999999],[1357621200,0.17519999999999999],[1357707600,0.1762],[1357794000,0.17510000000000001],[1357880400,0.17399999999999999],[1357966800,0.18149999999999999],[1358053200,0.18149999999999999],[1358139600,0.18149999999999999],[1358226000,0.1779],[1358312400,0.1799],[1358398800,0.17799999999999999],[1358485200,0.1777],[1358571600,0.1789],[1358658000,0.1789],[1358744400,0.1789],[1358830800,0.1789],[1358917200,0.17829999999999999],[1359003600,0.17960000000000001],[1359090000,0.18340000000000001],[1359176400,0.183],[1359262800,0.183],[1359349200,0.183],[1359435600,0.18179999999999999],[1359522000,0.18049999999999999],[1359608400,0.17949999999999999],[1359694800,0.18079999999999999],[1359781200,0.1825],[1359867600,0.1825],[1359954000,0.1825],[1360040400,0.17649999999999999],[1360126800,0.1784],[1360213200,0.1779],[1360299600,null],[1371268800,0.20799999999999999],[1371355200,0.20799999999999999],[1371441600,0.20799999999999999],[1371528000,0.21129999999999999],[1371614400,0.2177],[1371700800,0.21110000000000001],[1371787200,0.2064],[1371873600,0.21890000000000001],[1371960000,0.21890000000000001],[1372046400,0.21890000000000001],[1372132800,0.2107],[1372219200,0.2167],[1372305600,0.2175],[1372392000,0.22989999999999999],[1372478400,0.23799999999999999],[1372564800,0.23799999999999999],[1372651200,0.23799999999999999],[1372737600,0.23780000000000001],[1372824000,0.22819999999999999],[1372910400,0.22969999999999999],[1372996800,0.22969999999999999],[1373083200,0.22450000000000001],[1373169600,0.22450000000000001],[1373256000,0.22450000000000001],[1373342400,0.22670000000000001],[1373428800,0.22989999999999999],[1373515200,0.2273],[1373601600,0.23200000000000001],[1373688000,0.23280000000000001],[1373774400,0.23280000000000001],[1373860800,0.23280000000000001],[1373947200,0.23080000000000001],[1374033600,0.23169999999999999],[1374120000,0.23230000000000001],[1374206400,0.23469999999999999],[1374292800,0.2341],[1374379200,0.2341],[1374465600,0.2341],[1374552000,0.2346],[1374638400,0.23419999999999999],[1374724800,0.23530000000000001],[1374811200,0.23710000000000001],[1374897600,0.23899999999999999],[1374984000,0.23899999999999999],[1375070400,0.23899999999999999],[1375156800,0.23230000000000001],[1375243200,0.25209999999999999],[1375329600,0.253],[1375416000,0.25679999999999997],[1375502400,0.2482],[1375588800,0.2482],[1375675200,0.2482],[1375761600,0.25169999999999998],[1375848000,0.25540000000000002],[1375934400,0.25469999999999998],[1376020800,0.26379999999999998],[1376107200,0.26050000000000001],[1376193600,0.26050000000000001],[1376280000,0.26050000000000001],[1376366400,0.26779999999999998],[1376452800,0.26629999999999998],[1376539200,0.26840000000000003],[1376625600,0.26729999999999998],[1376712000,0.2651],[1376798400,0.2651],[1376884800,0.2651],[1376971200,0.26300000000000001],[1377057600,0.26369999999999999],[1377144000,0.26000000000000001],[1377230400,0.26590000000000003],[1377316800,0.26369999999999999],[1377403200,0.26369999999999999],[1377489600,0.26369999999999999],[1377576000,0.26169999999999999],[1377662400,0.25469999999999998],[1377748800,0.25850000000000001],[1377835200,0.26040000000000002],[1377921600,0.2611],[1378008000,0.2611],[1378094400,0.2611],[1378180800,0.2611],[1378267200,0.2606],[1378353600,0.26429999999999998],[1378440000,0.2621],[1378526400,0.25990000000000002],[1378612800,0.25990000000000002],[1378699200,0.25990000000000002],[1378785600,0.2651],[1378872000,0.26669999999999999],[1378958400,0.26960000000000001],[1379044800,0.2656],[1379131200,0.2661],[1379217600,0.2661],[1379304000,0.2661],[1379390400,0.26819999999999999],[1379476800,0.26939999999999997],[1379563200,0.2752],[1379649600,0.28599999999999998],[1379736000,0.2873],[1379822400,0.2873],[1379908800,0.2873],[1379995200,0.28270000000000001],[1380081600,0.27910000000000001],[1380168000,0.27439999999999998],[1380254400,0.2762],[1380340800,0.28799999999999998],[1380427200,0.28799999999999998],[1380513600,0.28799999999999998],[1380600000,0.29099999999999998],[1380686400,0.29909999999999998],[1380772800,0.30249999999999999],[1380859200,0.29720000000000002],[1380945600,0.30059999999999998],[1381032000,0.30059999999999998],[1381118400,0.30059999999999998],[1381204800,0.29559999999999997],[1381291200,0.2888],[1381377600,0.29010000000000002],[1381464000,0.2979],[1381550400,0.30049999999999999],[1381636800,0.30049999999999999],[1381723200,0.30049999999999999],[1381809600,0.30270000000000002],[1381896000,0.3029],[1381982400,0.30530000000000002],[1382068800,0.30869999999999997],[1382155200,0.31],[1382241600,0.31],[1382328000,0.31],[1382414400,0.31109999999999999],[1382500800,0.31740000000000002],[1382587200,0.315],[1382673600,0.3201],[1382760000,0.31940000000000002],[1382846400,0.31940000000000002],[1382932800,0.31940000000000002],[1383019200,0.30620000000000003],[1383105600,0.37019999999999997],[1383192000,0.36899999999999999],[1383278400,0.38550000000000001],[1383364800,0.3992],[1383451200,0.3992],[1383541200,0.3992],[1383627600,0.41499999999999998],[1383714000,0.4073],[1383800400,0.40439999999999998],[1383886800,0.38950000000000001],[1383973200,0.40029999999999999],[1384059600,0.40029999999999999],[1384146000,0.40029999999999999],[1384232400,0.40310000000000001],[1384318800,0.39119999999999999],[1384405200,0.3977],[1384491600,0.40239999999999998],[1384578000,0.39460000000000001],[1384664400,0.39460000000000001],[1384750800,0.39460000000000001],[1384837200,0.38969999999999999],[1384923600,0.3881],[1385010000,0.39079999999999998],[1385096400,0.39439999999999997],[1385182800,0.39279999999999998],[1385269200,0.39279999999999998],[1385355600,0.39279999999999998],[1385442000,0.3901],[1385528400,0.39460000000000001],[1385614800,0.39879999999999999],[1385701200,0.39879999999999999],[1385787600,0.3992],[1385874000,0.3992],[1385960400,0.3992],[1386046800,0.40010000000000001],[1386133200,0.39579999999999999],[1386219600,0.3911],[1386306000,0.39240000000000003],[1386392400,0.3962],[1386478800,0.3962],[1386565200,0.3962],[1386651600,0.39150000000000001],[1386738000,0.40000000000000002],[1386824400,0.38429999999999997],[1386910800,0.3795],[1386997200,0.37909999999999999],[1387083600,0.37909999999999999],[1387170000,0.37909999999999999],[1387256400,0.36570000000000003],[1387342800,0.35099999999999998],[1387429200,0.34910000000000002],[1387515600,0.34470000000000001],[1387602000,0.34360000000000002],[1387688400,0.34360000000000002],[1387774800,0.34360000000000002],[1387861200,0.3422],[1387947600,0.34420000000000001],[1388034000,0.34420000000000001],[1388120400,0.34260000000000002],[1388206800,0.3342],[1388293200,0.3342],[1388379600,0.3342],[1388466000,0.34029999999999999],[1388552400,0.3332],[1388638800,0.3332],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TMRK":{"name":"TMRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.09486],[947653200,0.093479999999999994],[947739600,0.092319999999999999],[947826000,null],[949035600,0.10390000000000001],[949122000,0.098979999999999999],[949208400,0.098979999999999999],[949294800,0.098979999999999999],[949381200,0.1129],[949467600,0.1132],[949554000,0.13170000000000001],[949640400,0.1449],[949726800,0.15429999999999999],[949813200,0.15429999999999999],[949899600,0.15429999999999999],[949986000,0.1326],[950072400,0.1331],[950158800,0.1166],[950245200,0.1293],[950331600,0.1232],[950418000,0.1232],[950504400,0.1232],[950590800,0.12720000000000001],[950677200,0.12809999999999999],[950763600,0.13070000000000001],[950850000,0.12559999999999999],[950936400,0.12479999999999999],[951022800,0.12479999999999999],[951109200,0.12479999999999999],[951195600,0.12479999999999999],[951282000,0.12759999999999999],[951368400,0.1268],[951454800,0.12740000000000001],[951541200,0.1212],[951627600,0.1212],[951714000,0.1212],[951800400,0.1236],[951886800,null],[951973200,0.1198],[952059600,0.1182],[952146000,null],[953010000,0.122],[953096400,0.1217],[953182800,0.1236],[953269200,0.12989999999999999],[953355600,0.1343],[953442000,0.1343],[953528400,0.1343],[953614800,0.13489999999999999],[953701200,0.13869999999999999],[953787600,0.13619999999999999],[953874000,0.12989999999999999],[953960400,0.13020000000000001],[954046800,0.13020000000000001],[954133200,0.13020000000000001],[954219600,null],[954306000,0.1318],[954392400,0.1268],[954478800,0.13220000000000001],[954565200,0.1303],[954651600,0.1303],[954734400,0.1303],[954820800,0.13009999999999999],[954907200,0.1336],[954993600,0.1328],[955080000,0.1298],[955166400,0.13100000000000001],[955252800,0.13100000000000001],[955339200,0.13100000000000001],[955425600,0.13250000000000001],[955512000,null],[955598400,0.12970000000000001],[955684800,0.1193],[955771200,0.1087],[955857600,0.1087],[955944000,0.1087],[956030400,0.13120000000000001],[956116800,0.1295],[956203200,0.1293],[956289600,0.1363],[956376000,0.1363],[956462400,0.1363],[956548800,0.1363],[956635200,0.13800000000000001],[956721600,0.1391],[956808000,0.13750000000000001],[956894400,0.13739999999999999],[956980800,0.1467],[957067200,0.1467],[957153600,0.1467],[957240000,0.14729999999999999],[957326400,0.1502],[957412800,0.14960000000000001],[957499200,0.15140000000000001],[957585600,0.155],[957672000,0.155],[957758400,0.155],[957844800,0.15459999999999999],[957931200,0.14979999999999999],[958017600,0.15079999999999999],[958104000,0.16600000000000001],[958190400,0.17910000000000001],[958276800,0.17910000000000001],[958363200,0.17910000000000001],[958449600,0.18240000000000001],[958536000,0.17780000000000001],[958622400,0.17000000000000001],[958708800,0.17979999999999999],[958795200,0.17469999999999999],[958881600,0.17469999999999999],[958968000,0.17469999999999999],[959054400,0.15579999999999999],[959140800,0.14299999999999999],[959227200,0.14660000000000001],[959313600,0.15759999999999999],[959400000,0.14030000000000001],[959486400,0.14030000000000001],[959572800,0.14030000000000001],[959659200,0.14030000000000001],[959745600,0.2089],[959832000,0.18609999999999999],[959918400,0.2029],[960004800,0.20180000000000001],[960091200,0.20180000000000001],[960177600,0.20180000000000001],[960264000,0.18329999999999999],[960350400,0.1867],[960436800,0.18740000000000001],[960523200,0.18729999999999999],[960609600,0.182],[960696000,0.182],[960782400,0.182],[960868800,0.1787],[960955200,0.17949999999999999],[961041600,0.17899999999999999],[961128000,0.1799],[961214400,0.17810000000000001],[961300800,0.17810000000000001],[961387200,0.17810000000000001],[961473600,0.17780000000000001],[961560000,0.17449999999999999],[961646400,0.17330000000000001],[961732800,0.1729],[961819200,0.1721],[961905600,0.1721],[961992000,0.1721],[962078400,0.1686],[962164800,0.1711],[962251200,0.1739],[962337600,0.1709],[962424000,0.16950000000000001],[962510400,0.16950000000000001],[962596800,0.16950000000000001],[962683200,0.16930000000000001],[962769600,0.16930000000000001],[962856000,0.17180000000000001],[962942400,0.1721],[963028800,0.17180000000000001],[963115200,0.17180000000000001],[963201600,0.17180000000000001],[963288000,0.16869999999999999],[963374400,0.1691],[963460800,0.16719999999999999],[963547200,0.17069999999999999],[963633600,0.1691],[963720000,0.1691],[963806400,0.1691],[963892800,0.17399999999999999],[963979200,0.1721],[964065600,0.17680000000000001],[964152000,0.17660000000000001],[964238400,0.1784],[964324800,0.1784],[964411200,0.1784],[964497600,0.18190000000000001],[964584000,0.1807],[964670400,0.1827],[964756800,0.188],[964843200,0.18490000000000001],[964929600,0.18490000000000001],[965016000,0.18490000000000001],[965102400,0.1822],[965188800,0.1792],[965275200,0.18390000000000001],[965361600,0.18240000000000001],[965448000,0.18529999999999999],[965534400,0.18529999999999999],[965620800,0.18529999999999999],[965707200,0.1827],[965793600,0.18990000000000001],[965880000,0.1895],[965966400,0.20019999999999999],[966052800,0.2021],[966139200,0.2021],[966225600,0.2021],[966312000,0.2024],[966398400,0.20369999999999999],[966484800,0.20380000000000001],[966571200,0.20530000000000001],[966657600,0.2049],[966744000,0.2049],[966830400,0.2049],[966916800,0.20250000000000001],[967003200,0.20369999999999999],[967089600,0.2147],[967176000,0.2114],[967262400,0.2064],[967348800,0.2064],[967435200,0.2064],[967521600,0.20599999999999999],[967608000,0.20749999999999999],[967694400,0.20549999999999999],[967780800,0.20710000000000001],[967867200,0.2102],[967953600,0.2102],[968040000,0.2102],[968126400,0.2102],[968212800,0.2112],[968299200,0.21390000000000001],[968385600,0.20880000000000001],[968472000,0.2167],[968558400,0.2167],[968644800,0.2167],[968731200,0.21290000000000001],[968817600,0.21379999999999999],[968904000,0.21510000000000001],[968990400,0.21210000000000001],[969076800,0.2147],[969163200,0.2147],[969249600,0.2147],[969336000,0.2142],[969422400,0.21759999999999999],[969508800,0.21740000000000001],[969595200,0.21640000000000001],[969681600,0.21640000000000001],[969768000,0.21640000000000001],[969854400,0.21640000000000001],[969940800,0.219],[970027200,0.21479999999999999],[970113600,0.21709999999999999],[970200000,0.21929999999999999],[970286400,0.21490000000000001],[970372800,0.21490000000000001],[970459200,0.21490000000000001],[970545600,0.21820000000000001],[970632000,0.2185],[970718400,0.21759999999999999],[970804800,0.21929999999999999],[970891200,0.22700000000000001],[970977600,0.22700000000000001],[971064000,0.22700000000000001],[971150400,0.2215],[971236800,0.2268],[971323200,0.21340000000000001],[971409600,0.2059],[971496000,null]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.16830000000000001],[1704603600,0.16830000000000001],[1704690000,0.16830000000000001],[1704776400,0.18090000000000001],[1704862800,0.18340000000000001],[1704949200,0.18509999999999999],[1705035600,0.17810000000000001],[1705122000,0.17730000000000001],[1705208400,0.17730000000000001],[1705294800,0.17730000000000001],[1705381200,0.17730000000000001],[1705467600,0.1754],[1705554000,0.1754],[1705640400,0.17699999999999999],[1705726800,0.1749],[1705813200,0.1749],[1705899600,0.1749],[1705986000,0.17399999999999999],[1706072400,0.17480000000000001],[1706158800,null],[1706590800,0.17699999999999999],[1706677200,null],[1710907200,0.21870000000000001],[1710993600,0.22259999999999999],[1711080000,0.2273],[1711166400,0.2445],[1711252800,0.2445],[1711339200,0.2445],[1711425600,0.23280000000000001],[1711512000,0.23050000000000001],[1711598400,0.21729999999999999],[1711684800,0.21940000000000001],[1711771200,0.21940000000000001],[1711857600,0.21940000000000001],[1711944000,0.21940000000000001],[1712030400,0.22819999999999999],[1712116800,0.2349],[1712203200,0.24310000000000001],[1712289600,0.2346],[1712376000,0.2324],[1712462400,0.2324],[1712548800,0.2324],[1712635200,0.2243],[1712721600,0.21679999999999999],[1712808000,0.217],[1712894400,0.22270000000000001],[1712980800,0.2092],[1713067200,0.2092],[1713153600,0.2092],[1713240000,0.20630000000000001],[1713326400,null],[1715054400,0.21179999999999999],[1715140800,null],[1715918400,0.22239999999999999],[1716004800,0.21970000000000001],[1716091200,0.21970000000000001],[1716177600,0.21970000000000001],[1716264000,0.21759999999999999],[1716350400,0.22040000000000001],[1716436800,0.2263],[1716523200,0.22939999999999999],[1716609600,0.24540000000000001],[1716696000,0.24540000000000001],[1716782400,0.24540000000000001],[1716868800,0.24540000000000001],[1716955200,0.24829999999999999],[1717041600,0.2467],[1717128000,0.24379999999999999],[1717214400,0.2445],[1717300800,0.2445],[1717387200,0.2445],[1717473600,0.24349999999999999],[1717560000,0.23219999999999999],[1717646400,0.22539999999999999],[1717732800,0.22020000000000001],[1717819200,0.22140000000000001],[1717905600,0.22140000000000001],[1717992000,0.22140000000000001],[1718078400,0.2185],[1718164800,0.2162],[1718251200,0.2142],[1718337600,0.21379999999999999],[1718424000,null],[1721275200,0.2109],[1721361600,0.21529999999999999],[1721448000,0.22389999999999999],[1721534400,0.22389999999999999],[1721620800,0.22389999999999999],[1721707200,0.23330000000000001],[1721793600,0.23669999999999999],[1721880000,0.22989999999999999],[1721966400,0.22470000000000001],[1722052800,0.23150000000000001],[1722139200,0.23150000000000001],[1722225600,0.23150000000000001],[1722312000,0.23860000000000001],[1722398400,0.24759999999999999],[1722484800,0.24909999999999999],[1722571200,0.24379999999999999],[1722657600,0.2427],[1722744000,0.2427],[1722830400,0.2427],[1722916800,0.23089999999999999],[1723003200,0.27579999999999999],[1723089600,0.2651],[1723176000,0.26790000000000003],[1723262400,0.27160000000000001],[1723348800,0.27160000000000001],[1723435200,0.27160000000000001],[1723521600,0.26569999999999999],[1723608000,0.26919999999999999],[1723694400,0.27650000000000002],[1723780800,0.2843],[1723867200,0.29010000000000002],[1723953600,0.29010000000000002],[1724040000,0.29010000000000002],[1724126400,0.29699999999999999],[1724212800,0.30170000000000002],[1724299200,0.30409999999999998],[1724385600,0.30359999999999998],[1724472000,0.2969],[1724558400,0.2969],[1724644800,0.2969],[1724731200,0.29580000000000001],[1724817600,0.29709999999999998],[1724904000,0.2959],[1724990400,0.29780000000000001],[1725076800,0.29930000000000001],[1725163200,0.29930000000000001],[1725249600,0.29930000000000001],[1725336000,0.29930000000000001],[1725422400,0.29780000000000001],[1725508800,0.3019],[1725595200,0.30359999999999998],[1725681600,0.29830000000000001],[1725768000,0.29830000000000001],[1725854400,0.29830000000000001],[1725940800,0.30199999999999999],[1726027200,0.29330000000000001],[1726113600,0.28939999999999999],[1726200000,0.29770000000000002],[1726286400,0.29809999999999998],[1726372800,0.29809999999999998],[1726459200,0.29809999999999998],[1726545600,0.30659999999999998],[1726632000,0.30730000000000002],[1726718400,0.30499999999999999],[1726804800,0.30209999999999998],[1726891200,0.30209999999999998],[1726977600,0.30209999999999998],[1727064000,0.30209999999999998],[1727150400,0.30709999999999998],[1727236800,0.31659999999999999],[1727323200,0.31480000000000002],[1727409600,0.31569999999999998],[1727496000,0.32219999999999999],[1727582400,0.32219999999999999],[1727668800,0.32219999999999999],[1727755200,0.31519999999999998],[1727841600,0.30959999999999999],[1727928000,0.30719999999999997],[1728014400,0.30359999999999998],[1728100800,0.29949999999999999],[1728187200,0.29949999999999999],[1728273600,0.29949999999999999],[1728360000,0.2918],[1728446400,0.2913],[1728532800,0.29459999999999997],[1728619200,0.29820000000000002],[1728705600,0.3054],[1728792000,0.3054],[1728878400,0.3054],[1728964800,0.308],[1729051200,0.3004],[1729137600,0.30080000000000001],[1729224000,0.30790000000000001],[1729310400,0.30890000000000001],[1729396800,0.30890000000000001],[1729483200,0.30890000000000001],[1729569600,0.31009999999999999],[1729656000,0.30869999999999997],[1729742400,0.31019999999999998],[1729828800,0.31580000000000003],[1729915200,0.31900000000000001],[1730001600,0.31900000000000001],[1730088000,0.31900000000000001],[1730174400,0.31780000000000003],[1730260800,0.31559999999999999],[1730347200,0.31709999999999999],[1730433600,0.31879999999999997],[1730520000,0.31769999999999998],[1730606400,0.31769999999999998],[1730696400,0.31769999999999998],[1730782800,0.31440000000000001],[1730869200,0.3201],[1730955600,0.2787],[1731042000,0.28539999999999999],[1731128400,0.27089999999999997],[1731214800,0.27089999999999997],[1731301200,0.27089999999999997],[1731387600,0.27660000000000001],[1731474000,0.29170000000000001],[1731560400,0.29249999999999998],[1731646800,0.2984],[1731733200,0.29709999999999998],[1731819600,0.29709999999999998],[1731906000,0.29709999999999998],[1731992400,0.30620000000000003],[1732078800,0.3019],[1732165200,0.29880000000000001],[1732251600,0.3039],[1732338000,0.30280000000000001],[1732424400,0.30280000000000001],[1732510800,0.30280000000000001],[1732597200,0.3019],[1732683600,0.2974],[1732770000,0.29649999999999999],[1732856400,0.29649999999999999],[1732942800,0.29870000000000002],[1733029200,0.29870000000000002],[1733115600,0.29870000000000002],[1733202000,0.31180000000000002],[1733288400,0.31419999999999998],[1733374800,0.309],[1733461200,0.30740000000000001],[1733547600,0.31430000000000002],[1733634000,0.31430000000000002],[1733720400,0.31430000000000002],[1733806800,0.3075],[1733893200,0.30890000000000001],[1733979600,0.3125],[1734066000,0.316],[1734152400,0.31280000000000002],[1734238800,0.31280000000000002],[1734325200,0.31280000000000002],[1734411600,0.30120000000000002],[1734498000,0.29720000000000002],[1734584400,0.2984],[1734670800,0.2944],[1734757200,0.2923],[1734843600,0.2923],[1734930000,0.2923],[1735016400,0.28849999999999998],[1735102800,0.28260000000000002],[1735189200,0.28260000000000002],[1735275600,0.28820000000000001],[1735362000,0.28510000000000002],[1735448400,0.28510000000000002],[1735534800,0.28510000000000002],[1735621200,0.2767],[1735707600,0.28389999999999999],[1735794000,0.28389999999999999],[1735880400,null],[1767675600,0.1739],[1767762000,0.1731],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"BKSY":{"name":"BKSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.17780000000000001],[1736053200,0.17780000000000001],[1736139600,0.17780000000000001],[1736226000,0.1787],[1736312400,0.16980000000000001],[1736398800,null],[1737176400,0.185],[1737262800,0.185],[1737349200,0.185],[1737435600,0.185],[1737522000,0.18920000000000001],[1737608400,null],[1737694800,0.18729999999999999],[1737781200,0.2336],[1737867600,0.2336],[1737954000,0.2336],[1738040400,0.2064],[1738126800,0.21929999999999999],[1738213200,0.2104],[1738299600,0.21290000000000001],[1738386000,0.2359],[1738472400,0.2359],[1738558800,0.2359],[1738645200,0.24110000000000001],[1738731600,0.27579999999999999],[1738818000,0.27360000000000001],[1738904400,0.25790000000000002],[1738990800,0.25769999999999998],[1739077200,0.25769999999999998],[1739163600,0.25769999999999998],[1739250000,0.27429999999999999],[1739336400,0.27239999999999998],[1739422800,0.25900000000000001],[1739509200,0.27889999999999998],[1739595600,0.26369999999999999],[1739682000,0.26369999999999999],[1739768400,0.26369999999999999],[1739854800,0.26369999999999999],[1739941200,0.29580000000000001],[1740027600,0.31419999999999998],[1740114000,0.28939999999999999],[1740200400,0.26619999999999999],[1740286800,0.26619999999999999],[1740373200,0.26619999999999999],[1740459600,0.24249999999999999],[1740546000,0.23749999999999999],[1740632400,0.2407],[1740718800,0.23619999999999999],[1740805200,0.2374],[1740891600,0.2374],[1740978000,0.2374],[1741064400,0.21690000000000001],[1741150800,0.2104],[1741237200,0.21859999999999999],[1741323600,null],[1747281600,0.21540000000000001],[1747368000,null],[1749268800,0.2205],[1749355200,0.2205],[1749441600,0.2205],[1749528000,0.21560000000000001],[1749614400,null],[1750305600,0.21970000000000001],[1750392000,0.21970000000000001],[1750478400,0.2467],[1750564800,0.2467],[1750651200,0.2467],[1750737600,0.28589999999999999],[1750824000,0.3014],[1750910400,0.29809999999999998],[1750996800,0.35039999999999999],[1751083200,0.33460000000000001],[1751169600,0.33460000000000001],[1751256000,0.33460000000000001],[1751342400,0.35570000000000002],[1751428800,0.34370000000000001],[1751515200,0.34279999999999999],[1751601600,0.36130000000000001],[1751688000,0.36130000000000001],[1751774400,0.36130000000000001],[1751860800,0.36130000000000001],[1751947200,0.36780000000000002],[1752033600,0.37809999999999999],[1752120000,0.37259999999999999],[1752206400,0.3906],[1752292800,0.38400000000000001],[1752379200,0.38400000000000001],[1752465600,0.38400000000000001],[1752552000,0.40749999999999997],[1752638400,0.43909999999999999],[1752724800,0.4365],[1752811200,0.47220000000000001],[1752897600,0.39739999999999998],[1752984000,0.39739999999999998],[1753070400,0.39739999999999998],[1753156800,0.37169999999999997],[1753243200,0.33429999999999999],[1753329600,0.33450000000000002],[1753416000,0.34179999999999999],[1753502400,0.3327],[1753588800,0.3327],[1753675200,0.3327],[1753761600,0.3221],[1753848000,0.32629999999999998],[1753934400,0.32019999999999998],[1754020800,0.33439999999999998],[1754107200,0.3296],[1754193600,0.3296],[1754280000,0.3296],[1754366400,0.35639999999999999],[1754452800,0.32390000000000002],[1754539200,0.31480000000000002],[1754625600,0.29759999999999998],[1754712000,0.29520000000000002],[1754798400,0.29520000000000002],[1754884800,0.29520000000000002],[1754971200,0.29630000000000001],[1755057600,0.29370000000000002],[1755144000,0.30680000000000002],[1755230400,0.3049],[1755316800,0.30640000000000001],[1755403200,0.30640000000000001],[1755489600,0.30640000000000001],[1755576000,0.29220000000000002],[1755662400,0.2742],[1755748800,0.27629999999999999],[1755835200,0.27439999999999998],[1755921600,0.2843],[1756008000,0.2843],[1756094400,0.2843],[1756180800,0.28920000000000001],[1756267200,0.29809999999999998],[1756353600,0.29720000000000002],[1756440000,0.29730000000000001],[1756526400,0.28870000000000001],[1756612800,0.28870000000000001],[1756699200,0.28870000000000001],[1756785600,0.28870000000000001],[1756872000,0.28029999999999999],[1756958400,0.26989999999999997],[1757044800,0.25719999999999998],[1757131200,0.26290000000000002],[1757217600,0.26290000000000002],[1757304000,0.26290000000000002],[1757390400,0.26829999999999998],[1757476800,0.26440000000000002],[1757563200,0.25240000000000001],[1757649600,0.28039999999999998],[1757736000,0.31159999999999999],[1757822400,0.31159999999999999],[1757908800,0.31159999999999999],[1757995200,0.31780000000000003],[1758081600,0.29970000000000002],[1758168000,0.30830000000000002],[1758254400,0.30659999999999998],[1758340800,0.33450000000000002],[1758427200,0.33450000000000002],[1758513600,0.33450000000000002],[1758600000,0.32719999999999999],[1758686400,0.34699999999999998],[1758772800,0.3301],[1758859200,0.31440000000000001],[1758945600,0.31069999999999998],[1759032000,0.31069999999999998],[1759118400,0.31069999999999998],[1759204800,0.31640000000000001],[1759291200,0.31809999999999999],[1759377600,0.35620000000000002],[1759464000,0.38569999999999999],[1759550400,0.39839999999999998],[1759636800,0.39839999999999998],[1759723200,0.39839999999999998],[1759809600,0.44400000000000001],[1759896000,0.4718],[1759982400,0.46710000000000002],[1760068800,0.46350000000000002],[1760155200,0.42049999999999998],[1760241600,0.42049999999999998],[1760328000,0.42049999999999998],[1760414400,0.44159999999999999],[1760500800,0.45960000000000001],[1760587200,0.48299999999999998],[1760673600,0.40739999999999998],[1760760000,0.39029999999999998],[1760846400,0.39029999999999998],[1760932800,0.39029999999999998],[1761019200,0.4199],[1761105600,0.39860000000000001],[1761192000,0.3463],[1761278400,0.36330000000000001],[1761364800,0.37219999999999998],[1761451200,0.37219999999999998],[1761537600,0.37219999999999998],[1761624000,0.36890000000000001],[1761710400,0.3402],[1761796800,0.33510000000000001],[1761883200,0.3135],[1761969600,0.33479999999999999],[1762056000,0.33479999999999999],[1762146000,0.33479999999999999],[1762232400,0.3266],[1762318800,0.3019],[1762405200,0.29859999999999998],[1762491600,0.26779999999999998],[1762578000,0.27160000000000001],[1762664400,0.27160000000000001],[1762750800,0.27160000000000001],[1762837200,0.26619999999999999],[1762923600,0.25609999999999999],[1763010000,0.25330000000000003],[1763096400,null],[1763614800,0.2329],[1763701200,0.24060000000000001],[1763787600,0.2427],[1763874000,0.2427],[1763960400,0.2427],[1764046800,0.25219999999999998],[1764133200,0.26700000000000002],[1764219600,0.2762],[1764306000,0.2762],[1764392400,0.2762],[1764478800,0.2762],[1764565200,0.2762],[1764651600,0.25990000000000002],[1764738000,0.26729999999999998],[1764824400,0.27389999999999998],[1764910800,0.29549999999999998],[1764997200,0.28249999999999997],[1765083600,0.28249999999999997],[1765170000,0.28249999999999997],[1765256400,0.28100000000000003],[1765342800,0.28610000000000002],[1765429200,0.29409999999999997],[1765515600,0.29880000000000001],[1765602000,0.27929999999999999],[1765688400,0.27929999999999999],[1765774800,0.27929999999999999],[1765861200,0.2712],[1765947600,0.27510000000000001],[1766034000,0.253],[1766120400,0.26779999999999998],[1766206800,0.29659999999999997],[1766293200,0.29659999999999997],[1766379600,0.29659999999999997],[1766466000,0.33710000000000001],[1766552400,0.33579999999999999],[1766638800,0.3286],[1766725200,0.3286],[1766811600,0.30109999999999998],[1766898000,0.30109999999999998],[1766984400,0.30109999999999998],[1767070800,0.30049999999999999],[1767157200,0.3039],[1767243600,0.29289999999999999],[1767330000,0.29289999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NGVC":{"name":"NGVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1691],[1704344400,0.1699],[1704430800,0.1668],[1704517200,null],[1705986000,0.1731],[1706072400,null],[1707541200,0.18529999999999999],[1707627600,0.18529999999999999],[1707714000,0.18529999999999999],[1707800400,null],[1710216000,0.1956],[1710302400,0.2019],[1710388800,0.2001],[1710475200,null],[1710561600,0.1996],[1710648000,0.1996],[1710734400,0.1996],[1710820800,null],[1715400000,0.22800000000000001],[1715486400,0.22800000000000001],[1715572800,0.22800000000000001],[1715659200,0.2261],[1715745600,0.2331],[1715832000,0.2409],[1715918400,0.24310000000000001],[1716004800,0.2465],[1716091200,0.2465],[1716177600,0.2465],[1716264000,0.2412],[1716350400,0.24179999999999999],[1716436800,0.24390000000000001],[1716523200,0.24199999999999999],[1716609600,0.24379999999999999],[1716696000,0.24379999999999999],[1716782400,0.24379999999999999],[1716868800,0.24379999999999999],[1716955200,0.24099999999999999],[1717041600,0.24079999999999999],[1717128000,0.24160000000000001],[1717214400,0.24709999999999999],[1717300800,0.24709999999999999],[1717387200,0.24709999999999999],[1717473600,0.25180000000000002],[1717560000,0.25169999999999998],[1717646400,0.2477],[1717732800,0.24840000000000001],[1717819200,0.2457],[1717905600,0.2457],[1717992000,0.2457],[1718078400,0.2462],[1718164800,0.24690000000000001],[1718251200,0.2427],[1718337600,0.24210000000000001],[1718424000,0.24410000000000001],[1718510400,0.24410000000000001],[1718596800,0.24410000000000001],[1718683200,0.25109999999999999],[1718769600,0.25609999999999999],[1718856000,0.25609999999999999],[1718942400,0.25190000000000001],[1719028800,0.25040000000000001],[1719115200,0.25040000000000001],[1719201600,0.25040000000000001],[1719288000,0.25679999999999997],[1719374400,0.26569999999999999],[1719460800,0.26340000000000002],[1719547200,0.25559999999999999],[1719633600,0.25269999999999998],[1719720000,0.25269999999999998],[1719806400,0.25269999999999998],[1719892800,0.2545],[1719979200,0.26150000000000001],[1720065600,0.26169999999999999],[1720152000,0.26169999999999999],[1720238400,0.26600000000000001],[1720324800,0.26600000000000001],[1720411200,0.26600000000000001],[1720497600,0.26790000000000003],[1720584000,0.26779999999999998],[1720670400,0.27210000000000001],[1720756800,0.27129999999999999],[1720843200,0.2656],[1720929600,0.2656],[1721016000,0.2656],[1721102400,0.26150000000000001],[1721188800,0.27000000000000002],[1721275200,0.26939999999999997],[1721361600,0.27139999999999997],[1721448000,0.27050000000000002],[1721534400,0.27050000000000002],[1721620800,0.27050000000000002],[1721707200,0.26910000000000001],[1721793600,0.26269999999999999],[1721880000,0.26150000000000001],[1721966400,0.26379999999999998],[1722052800,0.27600000000000002],[1722139200,0.27600000000000002],[1722225600,0.27600000000000002],[1722312000,0.27129999999999999],[1722398400,0.28289999999999998],[1722484800,0.29380000000000001],[1722571200,0.28499999999999998],[1722657600,0.27789999999999998],[1722744000,0.27789999999999998],[1722830400,0.27789999999999998],[1722916800,0.26590000000000003],[1723003200,0.27050000000000002],[1723089600,0.27050000000000002],[1723176000,0.27579999999999999],[1723262400,0.2893],[1723348800,0.2893],[1723435200,0.2893],[1723521600,0.2671],[1723608000,0.27239999999999998],[1723694400,0.27639999999999998],[1723780800,0.27879999999999999],[1723867200,0.28289999999999998],[1723953600,0.28289999999999998],[1724040000,0.28289999999999998],[1724126400,0.2848],[1724212800,0.28470000000000001],[1724299200,0.28270000000000001],[1724385600,0.28389999999999999],[1724472000,0.2833],[1724558400,0.2833],[1724644800,0.2833],[1724731200,0.27889999999999998],[1724817600,0.2883],[1724904000,0.29239999999999999],[1724990400,0.29310000000000003],[1725076800,0.30199999999999999],[1725163200,0.30199999999999999],[1725249600,0.30199999999999999],[1725336000,0.30199999999999999],[1725422400,0.30249999999999999],[1725508800,0.30620000000000003],[1725595200,0.31819999999999998],[1725681600,0.30890000000000001],[1725768000,0.30890000000000001],[1725854400,0.30890000000000001],[1725940800,0.30819999999999997],[1726027200,0.31140000000000001],[1726113600,0.31730000000000003],[1726200000,0.32390000000000002],[1726286400,0.3266],[1726372800,0.3266],[1726459200,0.3266],[1726545600,0.33839999999999998],[1726632000,0.33460000000000001],[1726718400,0.33450000000000002],[1726804800,0.33229999999999998],[1726891200,0.32729999999999998],[1726977600,0.32729999999999998],[1727064000,0.32729999999999998],[1727150400,0.33700000000000002],[1727236800,0.32490000000000002],[1727323200,0.33289999999999997],[1727409600,0.3256],[1727496000,0.3276],[1727582400,0.3276],[1727668800,0.3276],[1727755200,0.34789999999999999],[1727841600,0.35139999999999999],[1727928000,0.31580000000000003],[1728014400,0.30530000000000002],[1728100800,0.30740000000000001],[1728187200,0.30740000000000001],[1728273600,0.30740000000000001],[1728360000,0.30199999999999999],[1728446400,0.31219999999999998],[1728532800,0.3165],[1728619200,0.31159999999999999],[1728705600,0.31440000000000001],[1728792000,0.31440000000000001],[1728878400,0.31440000000000001],[1728964800,0.30969999999999998],[1729051200,0.3135],[1729137600,0.3105],[1729224000,0.3201],[1729310400,0.31619999999999998],[1729396800,0.31619999999999998],[1729483200,0.31619999999999998],[1729569600,0.31469999999999998],[1729656000,0.31059999999999999],[1729742400,0.31159999999999999],[1729828800,0.313],[1729915200,0.31259999999999999],[1730001600,0.31259999999999999],[1730088000,0.31259999999999999],[1730174400,0.31469999999999998],[1730260800,0.31819999999999998],[1730347200,0.31359999999999999],[1730433600,0.31819999999999998],[1730520000,0.31759999999999999],[1730606400,0.31759999999999999],[1730696400,0.31759999999999999],[1730782800,0.31769999999999998],[1730869200,0.3513],[1730955600,0.36659999999999998],[1731042000,0.37640000000000001],[1731128400,0.38090000000000002],[1731214800,0.38090000000000002],[1731301200,0.38090000000000002],[1731387600,0.37690000000000001],[1731474000,0.3866],[1731560400,0.38590000000000002],[1731646800,0.38059999999999999],[1731733200,0.38579999999999998],[1731819600,0.38579999999999998],[1731906000,0.38579999999999998],[1731992400,0.38979999999999998],[1732078800,0.40350000000000003],[1732165200,0.4073],[1732251600,0.42409999999999998],[1732338000,0.52610000000000001],[1732424400,0.52610000000000001],[1732510800,0.52610000000000001],[1732597200,0.53810000000000002],[1732683600,0.53390000000000004],[1732770000,0.52349999999999997],[1732856400,0.52349999999999997],[1732942800,0.53010000000000002],[1733029200,0.53010000000000002],[1733115600,0.53010000000000002],[1733202000,0.51490000000000002],[1733288400,0.504],[1733374800,0.51239999999999997],[1733461200,0.50360000000000005],[1733547600,0.49409999999999998],[1733634000,0.49409999999999998],[1733720400,0.49409999999999998],[1733806800,0.47239999999999999],[1733893200,0.47839999999999999],[1733979600,0.48320000000000002],[1734066000,0.4889],[1734152400,0.47699999999999998],[1734238800,0.47699999999999998],[1734325200,0.47699999999999998],[1734411600,0.46500000000000002],[1734498000,0.45519999999999999],[1734584400,0.43730000000000002],[1734670800,0.4496],[1734757200,0.4481],[1734843600,0.4481],[1734930000,0.4481],[1735016400,0.44619999999999999],[1735102800,0.45729999999999998],[1735189200,0.45729999999999998],[1735275600,0.45290000000000002],[1735362000,0.44529999999999997],[1735448400,0.44529999999999997],[1735534800,0.44529999999999997],[1735621200,0.44619999999999999],[1735707600,0.44629999999999997],[1735794000,0.44629999999999997],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NOM":{"name":"NOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.16539999999999999],[1483592400,0.16619999999999999],[1483678800,0.1666],[1483765200,0.1696],[1483851600,0.1696],[1483938000,0.1696],[1484024400,0.16980000000000001],[1484110800,0.1709],[1484197200,0.16650000000000001],[1484283600,0.17019999999999999],[1484370000,0.1691],[1484456400,0.1691],[1484542800,0.1691],[1484629200,0.1691],[1484715600,0.16889999999999999],[1484802000,0.16900000000000001],[1484888400,0.1678],[1484974800,0.17080000000000001],[1485061200,0.17080000000000001],[1485147600,0.17080000000000001],[1485234000,0.1646],[1485320400,0.1671],[1485406800,0.1663],[1485493200,null],[1485579600,0.16619999999999999],[1485666000,0.16619999999999999],[1485752400,0.16619999999999999],[1485838800,0.16880000000000001],[1485925200,0.1691],[1486011600,0.16819999999999999],[1486098000,0.1663],[1486184400,0.16689999999999999],[1486270800,0.16689999999999999],[1486357200,0.16689999999999999],[1486443600,0.1686],[1486530000,0.1729],[1486616400,0.1714],[1486702800,0.1797],[1486789200,0.1701],[1486875600,0.1701],[1486962000,0.1701],[1487048400,0.17699999999999999],[1487134800,null],[1487221200,0.16800000000000001],[1487307600,0.1711],[1487394000,0.1711],[1487480400,0.1711],[1487566800,0.1711],[1487653200,0.1711],[1487739600,null],[1487998800,0.17530000000000001],[1488085200,0.17530000000000001],[1488171600,0.17530000000000001],[1488258000,0.1704],[1488344400,0.17399999999999999],[1488430800,0.1774],[1488517200,0.17699999999999999],[1488603600,0.18149999999999999],[1488690000,0.18149999999999999],[1488776400,0.18149999999999999],[1488862800,0.18279999999999999],[1488949200,0.1774],[1489035600,0.1774],[1489122000,0.17849999999999999],[1489208400,0.17730000000000001],[1489294800,0.17730000000000001],[1489377600,0.17730000000000001],[1489464000,0.18240000000000001],[1489550400,0.18210000000000001],[1489636800,0.1827],[1489723200,0.18140000000000001],[1489809600,null],[1490068800,0.17369999999999999],[1490155200,null],[1490241600,0.1804],[1490328000,0.17949999999999999],[1490414400,0.17530000000000001],[1490500800,0.17530000000000001],[1490587200,0.17530000000000001],[1490673600,0.17369999999999999],[1490760000,0.17710000000000001],[1490846400,null],[1490932800,0.17580000000000001],[1491019200,0.1789],[1491105600,0.1789],[1491192000,0.1789],[1491278400,0.17960000000000001],[1491364800,0.18110000000000001],[1491451200,0.18129999999999999],[1491537600,0.1807],[1491624000,0.18440000000000001],[1491710400,0.18440000000000001],[1491796800,0.18440000000000001],[1491883200,0.1847],[1491969600,0.1847],[1492056000,0.18079999999999999],[1492142400,0.18060000000000001],[1492228800,0.18060000000000001],[1492315200,0.18060000000000001],[1492401600,0.18060000000000001],[1492488000,0.183],[1492574400,0.183],[1492660800,0.18099999999999999],[1492747200,0.1825],[1492833600,0.1847],[1492920000,0.1847],[1493006400,0.1847],[1493092800,0.1837],[1493179200,0.18229999999999999],[1493265600,0.1847],[1493352000,0.1857],[1493438400,0.18129999999999999],[1493524800,0.18129999999999999],[1493611200,0.18129999999999999],[1493697600,0.18290000000000001],[1493784000,0.1835],[1493870400,0.18410000000000001],[1493956800,0.18559999999999999],[1494043200,0.18659999999999999],[1494129600,0.18659999999999999],[1494216000,0.18659999999999999],[1494302400,0.1847],[1494388800,0.186],[1494475200,0.18729999999999999],[1494561600,0.187],[1494648000,0.18770000000000001],[1494734400,0.18770000000000001],[1494820800,0.18770000000000001],[1494907200,0.185],[1494993600,0.18990000000000001],[1495080000,0.18459999999999999],[1495166400,0.18990000000000001],[1495252800,0.18479999999999999],[1495339200,0.18479999999999999],[1495425600,0.18479999999999999],[1495512000,0.18870000000000001],[1495598400,0.1888],[1495684800,0.19170000000000001],[1495771200,0.19309999999999999],[1495857600,null],[1496289600,0.19409999999999999],[1496376000,null],[1496808000,0.19359999999999999],[1496894400,0.19539999999999999],[1496980800,0.19470000000000001],[1497067200,null],[1509508800,0.21099999999999999],[1509595200,null],[1514955600,0.1666],[1515042000,0.16739999999999999],[1515128400,0.16789999999999999],[1515214800,0.1646],[1515301200,0.1646],[1515387600,0.1646],[1515474000,0.1651],[1515560400,0.16470000000000001],[1515646800,0.16400000000000001],[1515733200,0.16400000000000001],[1515819600,null],[1517893200,0.16389999999999999],[1517979600,0.17419999999999999],[1518066000,0.16769999999999999],[1518152400,0.16600000000000001],[1518238800,0.16789999999999999],[1518325200,0.16789999999999999],[1518411600,0.16789999999999999],[1518498000,0.1686],[1518584400,0.16750000000000001],[1518670800,0.16569999999999999],[1518757200,0.17530000000000001],[1518843600,0.17100000000000001],[1518930000,0.17100000000000001],[1519016400,0.17100000000000001],[1519102800,0.17100000000000001],[1519189200,0.1706],[1519275600,0.16950000000000001],[1519362000,0.16669999999999999],[1519448400,0.16830000000000001],[1519534800,0.16830000000000001],[1519621200,0.16830000000000001],[1519707600,0.17080000000000001],[1519794000,0.1699],[1519880400,0.16839999999999999],[1519966800,0.1671],[1520053200,0.1656],[1520139600,0.1656],[1520226000,0.1656],[1520312400,0.16700000000000001],[1520398800,0.16719999999999999],[1520485200,0.16619999999999999],[1520571600,0.16589999999999999],[1520658000,0.16639999999999999],[1520744400,0.16639999999999999],[1520827200,0.16639999999999999],[1520913600,0.16569999999999999],[1521000000,0.16450000000000001],[1521086400,0.16250000000000001],[1521172800,0.1623],[1521259200,0.16189999999999999],[1521345600,0.16189999999999999],[1521432000,0.16189999999999999],[1521518400,0.1615],[1521604800,0.16200000000000001],[1521691200,0.16109999999999999],[1521777600,0.15759999999999999],[1521864000,0.15590000000000001],[1521950400,0.15590000000000001],[1522036800,0.15590000000000001],[1522123200,0.15909999999999999],[1522209600,0.1588],[1522296000,0.16059999999999999],[1522382400,0.1613],[1522468800,0.1613],[1522555200,0.1613],[1522641600,0.1613],[1522728000,0.15970000000000001],[1522814400,0.16039999999999999],[1522900800,0.1605],[1522987200,0.1646],[1523073600,0.16170000000000001],[1523160000,0.16170000000000001],[1523246400,0.16170000000000001],[1523332800,0.16250000000000001],[1523419200,0.16370000000000001],[1523505600,0.16239999999999999],[1523592000,0.1605],[1523678400,0.15529999999999999],[1523764800,0.15529999999999999],[1523851200,0.15529999999999999],[1523937600,0.15770000000000001],[1524024000,0.1573],[1524110400,null],[1524542400,0.15570000000000001],[1524628800,0.15670000000000001],[1524715200,0.15720000000000001],[1524801600,0.1583],[1524888000,0.16059999999999999],[1524974400,0.16059999999999999],[1525060800,0.16059999999999999],[1525147200,0.1598],[1525233600,0.16250000000000001],[1525320000,0.15920000000000001],[1525406400,0.15920000000000001],[1525492800,0.1573],[1525579200,0.1573],[1525665600,0.1573],[1525752000,0.15759999999999999],[1525838400,0.1575],[1525924800,0.1578],[1526011200,0.15820000000000001],[1526097600,0.158],[1526184000,0.158],[1526270400,0.158],[1526356800,0.158],[1526443200,null],[1527652800,0.15160000000000001],[1527739200,null]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.093380000000000005],[979275600,0.093270000000000006],[979362000,null],[1042174800,0.10199999999999999],[1042261200,0.1113],[1042347600,0.1113],[1042434000,0.1113],[1042520400,0.1118],[1042606800,0.1157],[1042693200,0.1099],[1042779600,0.10979999999999999],[1042866000,0.10630000000000001],[1042952400,0.10630000000000001],[1043038800,0.10630000000000001],[1043125200,0.10630000000000001],[1043211600,0.1021],[1043298000,0.1062],[1043384400,0.1042],[1043470800,0.1031],[1043557200,0.1031],[1043643600,0.1031],[1043730000,0.1011],[1043816400,0.1022],[1043902800,0.095170000000000005],[1043989200,0.092859999999999998],[1044075600,0.097030000000000005],[1044162000,0.097030000000000005],[1044248400,0.097030000000000005],[1044334800,null],[1053489600,0.1231],[1053576000,null],[1053662400,0.13150000000000001],[1053748800,0.13539999999999999],[1053835200,0.13539999999999999],[1053921600,0.13539999999999999],[1054008000,0.13539999999999999],[1054094400,0.13519999999999999],[1054180800,0.13980000000000001],[1054267200,0.1401],[1054353600,0.14449999999999999],[1054440000,0.14449999999999999],[1054526400,0.14449999999999999],[1054612800,0.15040000000000001],[1054699200,0.14660000000000001],[1054785600,0.15740000000000001],[1054872000,null],[1054958400,0.14960000000000001],[1055044800,0.14960000000000001],[1055131200,0.14960000000000001],[1055217600,0.14680000000000001],[1055304000,0.14660000000000001],[1055390400,0.15029999999999999],[1055476800,0.14960000000000001],[1055563200,0.14749999999999999],[1055649600,0.14749999999999999],[1055736000,0.14749999999999999],[1055822400,0.1492],[1055908800,0.15609999999999999],[1055995200,0.16089999999999999],[1056081600,0.16350000000000001],[1056168000,0.16020000000000001],[1056254400,0.16020000000000001],[1056340800,0.16020000000000001],[1056427200,0.15359999999999999],[1056513600,0.1545],[1056600000,0.1535],[1056686400,0.154],[1056772800,0.158],[1056859200,0.158],[1056945600,0.158],[1057032000,0.15140000000000001],[1057118400,0.15210000000000001],[1057204800,0.16250000000000001],[1057291200,0.15659999999999999],[1057377600,0.15659999999999999],[1057464000,0.15659999999999999],[1057550400,0.15659999999999999],[1057636800,0.15790000000000001],[1057723200,0.17299999999999999],[1057809600,0.17069999999999999],[1057896000,0.16220000000000001],[1057982400,0.1678],[1058068800,0.1678],[1058155200,0.1678],[1058241600,0.1716],[1058328000,0.16830000000000001],[1058414400,0.1709],[1058500800,0.1719],[1058587200,0.1716],[1058673600,0.1716],[1058760000,0.1716],[1058846400,0.16880000000000001],[1058932800,0.17860000000000001],[1059019200,0.18509999999999999],[1059105600,0.18740000000000001],[1059192000,0.1847],[1059278400,0.1847],[1059364800,0.1847],[1059451200,0.1837],[1059537600,0.18190000000000001],[1059624000,0.18010000000000001],[1059710400,0.18310000000000001],[1059796800,0.19289999999999999],[1059883200,0.19289999999999999],[1059969600,0.19289999999999999],[1060056000,0.18609999999999999],[1060142400,0.18140000000000001],[1060228800,0.1757],[1060315200,0.17780000000000001],[1060401600,0.1767],[1060488000,0.1767],[1060574400,0.1767],[1060660800,0.18479999999999999],[1060747200,0.1855],[1060833600,0.1928],[1060920000,0.1885],[1061006400,0.19289999999999999],[1061092800,0.19289999999999999],[1061179200,0.19289999999999999],[1061265600,0.19769999999999999],[1061352000,0.2064],[1061438400,0.215],[1061524800,0.22009999999999999],[1061611200,0.21229999999999999],[1061697600,0.21229999999999999],[1061784000,0.21229999999999999],[1061870400,0.20660000000000001],[1061956800,0.21110000000000001],[1062043200,0.22450000000000001],[1062129600,0.22750000000000001],[1062216000,0.22409999999999999],[1062302400,0.22409999999999999],[1062388800,0.22409999999999999],[1062475200,0.22409999999999999],[1062561600,0.22539999999999999],[1062648000,0.2283],[1062734400,0.23280000000000001],[1062820800,0.23669999999999999],[1062907200,0.23669999999999999],[1062993600,0.23669999999999999],[1063080000,0.2392],[1063166400,0.24390000000000001],[1063252800,0.23849999999999999],[1063339200,0.2344],[1063425600,0.23019999999999999],[1063512000,0.23019999999999999],[1063598400,0.23019999999999999],[1063684800,0.2223],[1063771200,0.22839999999999999],[1063857600,0.2326],[1063944000,0.2263],[1064030400,0.22850000000000001],[1064116800,0.22850000000000001],[1064203200,0.22850000000000001],[1064289600,0.2303],[1064376000,0.2298],[1064462400,0.22889999999999999],[1064548800,0.22320000000000001],[1064635200,0.21820000000000001],[1064721600,0.21820000000000001],[1064808000,0.21820000000000001],[1064894400,0.22090000000000001],[1064980800,0.22090000000000001],[1065067200,0.22559999999999999],[1065153600,0.22789999999999999],[1065240000,0.2248],[1065326400,0.2248],[1065412800,0.2248],[1065499200,0.22900000000000001],[1065585600,0.2364],[1065672000,0.2263],[1065758400,0.23200000000000001],[1065844800,0.22850000000000001],[1065931200,0.22850000000000001],[1066017600,0.22850000000000001],[1066104000,0.23380000000000001],[1066190400,0.23549999999999999],[1066276800,0.23039999999999999],[1066363200,0.22939999999999999],[1066449600,0.22109999999999999],[1066536000,0.22109999999999999],[1066622400,0.22109999999999999],[1066708800,0.2228],[1066795200,0.21929999999999999],[1066881600,0.21379999999999999],[1066968000,0.19539999999999999],[1067054400,0.21540000000000001],[1067140800,0.21540000000000001],[1067230800,0.21540000000000001],[1067317200,0.21060000000000001],[1067403600,0.22],[1067490000,0.21840000000000001],[1067576400,0.21990000000000001],[1067662800,0.21959999999999999],[1067749200,0.21959999999999999],[1067835600,0.21959999999999999],[1067922000,0.222],[1068008400,0.2165],[1068094800,0.21360000000000001],[1068181200,0.21390000000000001],[1068267600,0.21079999999999999],[1068354000,0.21079999999999999],[1068440400,0.21079999999999999],[1068526800,0.2099],[1068613200,0.2049],[1068699600,0.20860000000000001],[1068786000,0.20369999999999999],[1068872400,0.19639999999999999],[1068958800,0.19639999999999999],[1069045200,0.19639999999999999],[1069131600,0.19869999999999999],[1069218000,0.1958],[1069304400,0.19539999999999999],[1069390800,0.1953],[1069477200,0.19739999999999999],[1069563600,0.19739999999999999],[1069650000,0.19739999999999999],[1069736400,0.19869999999999999],[1069822800,0.2011],[1069909200,0.2059],[1069995600,0.2059],[1070082000,0.20599999999999999],[1070168400,0.20599999999999999],[1070254800,0.20599999999999999],[1070341200,0.2041],[1070427600,0.20000000000000001],[1070514000,0.1988],[1070600400,0.20030000000000001],[1070686800,0.2001],[1070773200,0.2001],[1070859600,0.2001],[1070946000,0.19980000000000001],[1071032400,0.1981],[1071118800,0.19450000000000001],[1071205200,0.19470000000000001],[1071291600,0.19409999999999999],[1071378000,0.19409999999999999],[1071464400,0.19409999999999999],[1071550800,0.20069999999999999],[1071637200,0.20130000000000001],[1071723600,0.20280000000000001],[1071810000,0.2041],[1071896400,0.2044],[1071982800,0.2044],[1072069200,0.2044],[1072155600,0.20549999999999999],[1072242000,0.21060000000000001],[1072328400,0.2072],[1072414800,0.2072],[1072501200,0.20749999999999999],[1072587600,0.20749999999999999],[1072674000,0.20749999999999999],[1072760400,0.20569999999999999],[1072846800,0.20949999999999999],[1072933200,0.2089],[1073019600,0.2089],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1173],[955684800,0.1198],[955771200,0.1168],[955857600,0.1168],[955944000,0.1168],[956030400,0.11550000000000001],[956116800,null],[957326400,0.1203],[957412800,0.1176],[957499200,0.1182],[957585600,null],[957844800,0.11849999999999999],[957931200,0.123],[958017600,0.12859999999999999],[958104000,0.1331],[958190400,0.13639999999999999],[958276800,0.13639999999999999],[958363200,0.13639999999999999],[958449600,0.13650000000000001],[958536000,0.13350000000000001],[958622400,0.1333],[958708800,0.13539999999999999],[958795200,0.13420000000000001],[958881600,0.13420000000000001],[958968000,0.13420000000000001],[959054400,0.13700000000000001],[959140800,0.1363],[959227200,0.1328],[959313600,0.1244],[959400000,0.126],[959486400,0.126],[959572800,0.126],[959659200,0.126],[959745600,0.13439999999999999],[959832000,0.14130000000000001],[959918400,0.14330000000000001],[960004800,0.15160000000000001],[960091200,0.15160000000000001],[960177600,0.15160000000000001],[960264000,0.14929999999999999],[960350400,0.14430000000000001],[960436800,0.14360000000000001],[960523200,0.14630000000000001],[960609600,0.1464],[960696000,0.1464],[960782400,0.1464],[960868800,0.15329999999999999],[960955200,0.15029999999999999],[961041600,0.15210000000000001],[961128000,0.13619999999999999],[961214400,0.13239999999999999],[961300800,0.13239999999999999],[961387200,0.13239999999999999],[961473600,null],[962164800,0.12970000000000001],[962251200,0.13869999999999999],[962337600,0.13919999999999999],[962424000,0.1414],[962510400,0.1414],[962596800,0.1414],[962683200,0.13950000000000001],[962769600,0.13950000000000001],[962856000,0.13339999999999999],[962942400,0.13350000000000001],[963028800,0.14699999999999999],[963115200,0.14699999999999999],[963201600,0.14699999999999999],[963288000,0.14749999999999999],[963374400,0.1492],[963460800,0.1434],[963547200,0.1358],[963633600,0.1406],[963720000,0.1406],[963806400,0.1406],[963892800,0.13150000000000001],[963979200,null],[964756800,0.1358],[964843200,0.1305],[964929600,0.1305],[965016000,0.1305],[965102400,0.1447],[965188800,0.15590000000000001],[965275200,0.15529999999999999],[965361600,0.14829999999999999],[965448000,0.14929999999999999],[965534400,0.14929999999999999],[965620800,0.14929999999999999],[965707200,0.14999999999999999],[965793600,0.15690000000000001],[965880000,0.151],[965966400,0.1487],[966052800,0.1469],[966139200,0.1469],[966225600,0.1469],[966312000,0.14460000000000001],[966398400,0.1454],[966484800,0.14130000000000001],[966571200,0.1409],[966657600,0.13930000000000001],[966744000,0.13930000000000001],[966830400,0.13930000000000001],[966916800,0.1389],[967003200,0.13830000000000001],[967089600,0.14660000000000001],[967176000,0.15060000000000001],[967262400,0.15229999999999999],[967348800,0.15229999999999999],[967435200,0.15229999999999999],[967521600,0.16830000000000001],[967608000,0.1668],[967694400,0.1666],[967780800,0.16869999999999999],[967867200,0.1787],[967953600,0.1787],[968040000,0.1787],[968126400,0.1787],[968212800,0.1721],[968299200,0.1681],[968385600,0.1686],[968472000,0.1721],[968558400,0.1721],[968644800,0.1721],[968731200,0.183],[968817600,0.18529999999999999],[968904000,0.20280000000000001],[968990400,0.20760000000000001],[969076800,0.20699999999999999],[969163200,0.20699999999999999],[969249600,0.20699999999999999],[969336000,0.1905],[969422400,0.18360000000000001],[969508800,0.1847],[969595200,0.18579999999999999],[969681600,0.19170000000000001],[969768000,0.19170000000000001],[969854400,0.19170000000000001],[969940800,0.1983],[970027200,0.19839999999999999],[970113600,0.20449999999999999],[970200000,0.2205],[970286400,0.222],[970372800,0.222],[970459200,0.222],[970545600,0.21790000000000001],[970632000,0.2132],[970718400,0.2079],[970804800,0.20880000000000001],[970891200,0.2271],[970977600,0.2271],[971064000,0.2271],[971150400,0.23000000000000001],[971236800,0.2402],[971323200,0.24579999999999999],[971409600,0.25290000000000001],[971496000,0.254],[971582400,0.254],[971668800,0.254],[971755200,0.26490000000000002],[971841600,0.25],[971928000,0.23830000000000001],[972014400,0.25850000000000001],[972100800,0.27700000000000002],[972187200,0.27700000000000002],[972273600,0.27700000000000002],[972360000,0.2989],[972446400,0.29010000000000002],[972532800,0.2666],[972619200,0.2596],[972705600,0.25319999999999998],[972792000,0.25319999999999998],[972882000,0.25319999999999998],[972968400,0.25419999999999998],[973054800,0.26960000000000001],[973141200,0.26669999999999999],[973227600,0.2636],[973314000,0.25369999999999998],[973400400,0.25369999999999998],[973486800,0.25369999999999998],[973573200,0.26379999999999998],[973659600,0.26619999999999999],[973746000,0.26429999999999998],[973832400,0.25869999999999999],[973918800,0.24210000000000001],[974005200,0.24210000000000001],[974091600,0.24210000000000001],[974178000,0.23180000000000001],[974264400,0.25259999999999999],[974350800,0.26400000000000001],[974437200,0.26040000000000002],[974523600,0.25769999999999998],[974610000,0.25769999999999998],[974696400,0.25769999999999998],[974782800,0.25180000000000002],[974869200,0.24049999999999999],[974955600,0.2326],[975042000,0.2326],[975128400,0.24629999999999999],[975214800,0.24629999999999999],[975301200,0.24629999999999999],[975387600,0.2412],[975474000,0.2273],[975560400,0.22090000000000001],[975646800,0.2142],[975733200,0.22439999999999999],[975819600,0.22439999999999999],[975906000,0.22439999999999999],[975992400,0.2286],[976078800,0.25609999999999999],[976165200,0.24940000000000001],[976251600,0.2475],[976338000,0.26840000000000003],[976424400,0.26840000000000003],[976510800,0.26840000000000003],[976597200,0.28079999999999999],[976683600,0.27960000000000002],[976770000,0.27650000000000002],[976856400,0.26490000000000002],[976942800,0.26279999999999998],[977029200,0.26279999999999998],[977115600,0.26279999999999998],[977202000,0.28210000000000002],[977288400,0.2868],[977374800,0.26679999999999998],[977461200,0.26740000000000003],[977547600,0.30180000000000001],[977634000,0.30180000000000001],[977720400,0.30180000000000001],[977806800,0.30180000000000001],[977893200,0.30399999999999999],[977979600,0.33539999999999998],[978066000,0.33960000000000001],[978152400,0.33229999999999998],[978238800,0.33229999999999998],[978325200,0.33229999999999998],[978411600,0.33229999999999998],[978498000,null],[1021003200,0.105],[1021089600,0.1055],[1021176000,0.1055],[1021262400,0.1055],[1021348800,0.10580000000000001],[1021435200,0.1084],[1021521600,0.1109],[1021608000,null],[1021694400,0.10929999999999999],[1021780800,0.10929999999999999],[1021867200,0.10929999999999999],[1021953600,0.11020000000000001],[1022040000,0.1095],[1022126400,null],[1022299200,0.112],[1022385600,0.112],[1022472000,0.112],[1022558400,0.112],[1022644800,0.1116],[1022731200,0.1091],[1022817600,null]],"color":"","scatterMarkerSymbol":"none"},"SMTL":{"name":"SMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.1133],[947739600,0.12280000000000001],[947826000,0.1242],[947912400,0.1343],[947998800,0.1343],[948085200,0.1343],[948171600,0.1343],[948258000,0.1391],[948344400,0.13650000000000001],[948430800,0.1389],[948517200,0.1411],[948603600,0.1411],[948690000,0.1411],[948776400,0.1515],[948862800,0.15970000000000001],[948949200,0.15040000000000001],[949035600,0.13739999999999999],[949122000,0.1318],[949208400,0.1318],[949294800,0.1318],[949381200,0.12970000000000001],[949467600,0.1376],[949554000,0.15559999999999999],[949640400,0.17080000000000001],[949726800,0.1656],[949813200,0.1656],[949899600,0.1656],[949986000,0.1661],[950072400,0.1663],[950158800,0.16900000000000001],[950245200,0.18659999999999999],[950331600,0.18540000000000001],[950418000,0.18540000000000001],[950504400,0.18540000000000001],[950590800,0.19359999999999999],[950677200,0.1943],[950763600,0.19409999999999999],[950850000,0.1905],[950936400,0.18870000000000001],[951022800,0.18870000000000001],[951109200,0.18870000000000001],[951195600,0.18870000000000001],[951282000,0.1794],[951368400,0.18140000000000001],[951454800,0.18479999999999999],[951541200,0.1913],[951627600,0.1913],[951714000,0.1913],[951800400,0.20050000000000001],[951886800,0.20349999999999999],[951973200,0.22650000000000001],[952059600,0.2185],[952146000,0.22090000000000001],[952232400,0.22090000000000001],[952318800,0.22090000000000001],[952405200,0.2026],[952491600,0.20619999999999999],[952578000,0.1983],[952664400,0.2026],[952750800,0.2177],[952837200,0.2177],[952923600,0.2177],[953010000,0.21970000000000001],[953096400,0.1948],[953182800,0.18959999999999999],[953269200,0.20730000000000001],[953355600,0.21460000000000001],[953442000,0.21460000000000001],[953528400,0.21460000000000001],[953614800,0.1933],[953701200,0.20250000000000001],[953787600,0.21210000000000001],[953874000,0.21310000000000001],[953960400,0.21629999999999999],[954046800,0.21629999999999999],[954133200,0.21629999999999999],[954219600,0.215],[954306000,0.20780000000000001],[954392400,0.18340000000000001],[954478800,0.16619999999999999],[954565200,0.18820000000000001],[954651600,0.18820000000000001],[954734400,0.18820000000000001],[954820800,0.1633],[954907200,0.1729],[954993600,0.1837],[955080000,0.1918],[955166400,0.21160000000000001],[955252800,0.21160000000000001],[955339200,0.21160000000000001],[955425600,0.19500000000000001],[955512000,0.1812],[955598400,0.17580000000000001],[955684800,0.16059999999999999],[955771200,0.1535],[955857600,0.1535],[955944000,0.1535],[956030400,0.1522],[956116800,0.18210000000000001],[956203200,0.17899999999999999],[956289600,0.1898],[956376000,0.1898],[956462400,0.1898],[956548800,0.1898],[956635200,0.17499999999999999],[956721600,0.1953],[956808000,0.20680000000000001],[956894400,0.21729999999999999],[956980800,0.2167],[957067200,0.2167],[957153600,0.2167],[957240000,0.21279999999999999],[957326400,0.2165],[957412800,0.2084],[957499200,0.2135],[957585600,0.2117],[957672000,0.2117],[957758400,0.2117],[957844800,0.20899999999999999],[957931200,0.21310000000000001],[958017600,0.20269999999999999],[958104000,0.1764],[958190400,0.1842],[958276800,0.1842],[958363200,0.1842],[958449600,0.17599999999999999],[958536000,0.18099999999999999],[958622400,0.18179999999999999],[958708800,0.17899999999999999],[958795200,0.16800000000000001],[958881600,0.16800000000000001],[958968000,0.16800000000000001],[959054400,0.14940000000000001],[959140800,0.14660000000000001],[959227200,0.1454],[959313600,0.1426],[959400000,0.13439999999999999],[959486400,0.13439999999999999],[959572800,0.13439999999999999],[959659200,0.13439999999999999],[959745600,0.1532],[959832000,0.1588],[959918400,0.182],[960004800,0.2051],[960091200,0.2051],[960177600,0.2051],[960264000,0.21129999999999999],[960350400,0.20399999999999999],[960436800,0.20200000000000001],[960523200,0.19489999999999999],[960609600,0.2036],[960696000,0.2036],[960782400,0.2036],[960868800,0.2011],[960955200,0.19400000000000001],[961041600,0.1895],[961128000,0.19750000000000001],[961214400,0.1938],[961300800,0.1938],[961387200,0.1938],[961473600,0.18959999999999999],[961560000,0.18609999999999999],[961646400,0.1842],[961732800,0.17660000000000001],[961819200,0.18290000000000001],[961905600,0.18290000000000001],[961992000,0.18290000000000001],[962078400,0.18260000000000001],[962164800,0.18690000000000001],[962251200,0.19120000000000001],[962337600,0.19320000000000001],[962424000,0.17780000000000001],[962510400,0.17780000000000001],[962596800,0.17780000000000001],[962683200,0.1794],[962769600,0.1794],[962856000,0.1646],[962942400,0.16170000000000001],[963028800,0.16969999999999999],[963115200,0.16969999999999999],[963201600,0.16969999999999999],[963288000,0.17860000000000001],[963374400,0.18079999999999999],[963460800,0.182],[963547200,0.1802],[963633600,0.19070000000000001],[963720000,0.19070000000000001],[963806400,0.19070000000000001],[963892800,0.1978],[963979200,0.18870000000000001],[964065600,0.1855],[964152000,0.186],[964238400,0.16950000000000001],[964324800,0.16950000000000001],[964411200,0.16950000000000001],[964497600,0.15709999999999999],[964584000,0.159],[964670400,0.14729999999999999],[964756800,0.14449999999999999],[964843200,0.14699999999999999],[964929600,0.14699999999999999],[965016000,0.14699999999999999],[965102400,0.1454],[965188800,0.1366],[965275200,0.14119999999999999],[965361600,null],[965448000,0.12889999999999999],[965534400,0.12889999999999999],[965620800,0.12889999999999999],[965707200,0.12809999999999999],[965793600,null],[967521600,0.13800000000000001],[967608000,null],[969422400,0.14929999999999999],[969508800,0.1653],[969595200,0.16200000000000001],[969681600,0.15190000000000001],[969768000,0.15190000000000001],[969854400,0.15190000000000001],[969940800,0.14349999999999999],[970027200,0.15340000000000001],[970113600,0.14580000000000001],[970200000,0.15040000000000001],[970286400,null],[978584400,0.094549999999999995],[978670800,0.096479999999999996],[978757200,null],[979016400,0.090410000000000004],[979102800,null],[979707600,0.10539999999999999],[979794000,0.1081],[979880400,0.1081],[979966800,0.1089],[980053200,0.1089],[980139600,0.1089],[980226000,0.11260000000000001],[980312400,0.1132],[980398800,0.11219999999999999],[980485200,0.1116],[980571600,0.1094],[980658000,0.1094],[980744400,0.1094],[980830800,0.1132],[980917200,null],[981003600,0.10589999999999999],[981090000,null],[999921600,0.1026],[1000008000,0.1026],[1000094400,0.1026],[1000180800,0.1065],[1000267200,0.1065],[1000353600,0.1065],[1000440000,0.1065],[1000526400,0.1065],[1000612800,0.1065],[1000699200,0.1065],[1000785600,null],[1258693200,0.2341],[1258779600,null]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564545600,0.20530000000000001],[1564632000,0.1988],[1564718400,null],[1569297600,0.2102],[1569384000,0.19719999999999999],[1569470400,null],[1588046400,0.20380000000000001],[1588132800,0.1973],[1588219200,0.21440000000000001],[1588305600,0.22520000000000001],[1588392000,0.26719999999999999],[1588478400,0.26719999999999999],[1588564800,0.26719999999999999],[1588651200,0.25440000000000002],[1588737600,0.25230000000000002],[1588824000,0.27000000000000002],[1588910400,0.2452],[1588996800,0.25269999999999998],[1589083200,0.25269999999999998],[1589169600,0.25269999999999998],[1589256000,0.30680000000000002],[1589342400,0.29070000000000001],[1589428800,0.26490000000000002],[1589515200,0.26650000000000001],[1589601600,0.28789999999999999],[1589688000,0.28789999999999999],[1589774400,0.28789999999999999],[1589860800,0.3387],[1589947200,0.34739999999999999],[1590033600,0.3523],[1590120000,0.33529999999999999],[1590206400,0.35859999999999997],[1590292800,0.35859999999999997],[1590379200,0.35859999999999997],[1590465600,0.35859999999999997],[1590552000,0.33400000000000002],[1590638400,0.23810000000000001],[1590724800,0.2303],[1590811200,0.24510000000000001],[1590897600,0.24510000000000001],[1590984000,0.24510000000000001],[1591070400,0.2485],[1591156800,0.25190000000000001],[1591243200,0.22770000000000001],[1591329600,0.21079999999999999],[1591416000,0.20449999999999999],[1591502400,0.20449999999999999],[1591588800,0.20449999999999999],[1591675200,0.1847],[1591761600,0.1832],[1591848000,0.1966],[1591934400,0.20680000000000001],[1592020800,0.2054],[1592107200,0.2054],[1592193600,0.2054],[1592280000,0.23580000000000001],[1592366400,0.22459999999999999],[1592452800,0.23669999999999999],[1592539200,0.2442],[1592625600,0.2482],[1592712000,0.2482],[1592798400,0.2482],[1592884800,0.24490000000000001],[1592971200,0.26490000000000002],[1593057600,0.28670000000000001],[1593144000,0.29339999999999999],[1593230400,0.26419999999999999],[1593316800,0.26419999999999999],[1593403200,0.26419999999999999],[1593489600,0.2802],[1593576000,0.28299999999999997],[1593662400,0.29370000000000002],[1593748800,0.28470000000000001],[1593835200,0.28470000000000001],[1593921600,0.28470000000000001],[1594008000,0.28470000000000001],[1594094400,0.29320000000000002],[1594180800,0.30199999999999999],[1594267200,0.31259999999999999],[1594353600,0.30080000000000001],[1594440000,0.29139999999999999],[1594526400,0.29139999999999999],[1594612800,0.29139999999999999],[1594699200,0.313],[1594785600,0.35360000000000003],[1594872000,0.3306],[1594958400,0.32379999999999998],[1595044800,0.3332],[1595131200,0.3332],[1595217600,0.3332],[1595304000,0.3468],[1595390400,0.34079999999999999],[1595476800,0.36520000000000002],[1595563200,0.3251],[1595649600,0.32340000000000002],[1595736000,0.32340000000000002],[1595822400,0.32340000000000002],[1595908800,0.37830000000000003],[1595995200,0.33119999999999999],[1596081600,0.31850000000000001],[1596168000,0.3236],[1596254400,0.31409999999999999],[1596340800,0.31409999999999999],[1596427200,0.31409999999999999],[1596513600,0.3155],[1596600000,0.31840000000000002],[1596686400,0.32190000000000002],[1596772800,0.32419999999999999],[1596859200,0.32969999999999999],[1596945600,0.32969999999999999],[1597032000,0.32969999999999999],[1597118400,0.33229999999999998],[1597204800,0.28670000000000001],[1597291200,0.28270000000000001],[1597377600,0.2828],[1597464000,0.28089999999999998],[1597550400,0.28089999999999998],[1597636800,0.28089999999999998],[1597723200,0.31],[1597809600,0.32619999999999999],[1597896000,0.33250000000000002],[1597982400,0.33960000000000001],[1598068800,0.36759999999999998],[1598155200,0.36759999999999998],[1598241600,0.36759999999999998],[1598328000,0.32890000000000003],[1598414400,0.32800000000000001],[1598500800,0.34660000000000002],[1598587200,0.33989999999999998],[1598673600,0.32279999999999998],[1598760000,0.32279999999999998],[1598846400,0.32279999999999998],[1598932800,0.29930000000000001],[1599019200,0.26450000000000001],[1599105600,0.25719999999999998],[1599192000,0.24590000000000001],[1599278400,0.24340000000000001],[1599364800,0.24340000000000001],[1599451200,0.24340000000000001],[1599537600,0.24340000000000001],[1599624000,0.24210000000000001],[1599710400,0.2462],[1599796800,0.2487],[1599883200,0.23960000000000001],[1599969600,0.23960000000000001],[1600056000,0.23960000000000001],[1600142400,0.25090000000000001],[1600228800,0.25480000000000003],[1600315200,0.26650000000000001],[1600401600,0.26950000000000002],[1600488000,0.27410000000000001],[1600574400,0.27410000000000001],[1600660800,0.27410000000000001],[1600747200,0.24179999999999999],[1600833600,0.246],[1600920000,0.2374],[1601006400,0.23089999999999999],[1601092800,0.2437],[1601179200,0.2437],[1601265600,0.2437],[1601352000,0.24929999999999999],[1601438400,0.25769999999999998],[1601524800,0.26019999999999999],[1601611200,0.25919999999999999],[1601697600,0.2591],[1601784000,0.2591],[1601870400,0.2591],[1601956800,0.29880000000000001],[1602043200,0.28070000000000001],[1602129600,0.29909999999999998],[1602216000,0.3034],[1602302400,0.3009],[1602388800,0.3009],[1602475200,0.3009],[1602561600,0.31069999999999998],[1602648000,0.31419999999999998],[1602734400,0.30559999999999998],[1602820800,0.3236],[1602907200,0.32779999999999998],[1602993600,0.32779999999999998],[1603080000,0.32779999999999998],[1603166400,0.31819999999999998],[1603252800,0.29899999999999999],[1603339200,0.28349999999999997],[1603425600,0.28399999999999997],[1603512000,0.29770000000000002],[1603598400,0.29770000000000002],[1603684800,0.29770000000000002],[1603771200,0.30409999999999998],[1603857600,0.31990000000000002],[1603944000,0.30959999999999999],[1604030400,0.33260000000000001],[1604116800,0.33019999999999999],[1604203200,0.33019999999999999],[1604293200,0.33019999999999999],[1604379600,0.3377],[1604466000,0.33929999999999999],[1604552400,0.36280000000000001],[1604638800,0.37069999999999997],[1604725200,0.3896],[1604811600,0.3896],[1604898000,0.3896],[1604984400,0.21340000000000001],[1605070800,0.23849999999999999],[1605157200,0.2918],[1605243600,0.28660000000000002],[1605330000,0.28079999999999999],[1605416400,0.28079999999999999],[1605502800,0.28079999999999999],[1605589200,0.29809999999999998],[1605675600,0.31040000000000001],[1605762000,0.32869999999999999],[1605848400,0.34599999999999997],[1605934800,0.34910000000000002],[1606021200,0.34910000000000002],[1606107600,0.34910000000000002],[1606194000,0.35089999999999999],[1606280400,0.34350000000000003],[1606366800,0.3417],[1606453200,0.3417],[1606539600,0.41570000000000001],[1606626000,0.41570000000000001],[1606712400,0.41570000000000001],[1606798800,0.49469999999999997],[1606885200,0.44969999999999999],[1606971600,0.45889999999999997],[1607058000,0.53959999999999997],[1607144400,0.60289999999999999],[1607230800,0.60289999999999999],[1607317200,0.60289999999999999],[1607403600,0.66520000000000001],[1607490000,0.53690000000000004],[1607576400,0.4849],[1607662800,0.56289999999999996],[1607749200,0.56330000000000002],[1607835600,0.56330000000000002],[1607922000,0.56330000000000002],[1608008400,0.56820000000000004],[1608094800,0.57579999999999998],[1608181200,0.53779999999999994],[1608267600,0.54120000000000001],[1608354000,0.52239999999999998],[1608440400,0.52239999999999998],[1608526800,0.52239999999999998],[1608613200,0.58720000000000006],[1608699600,0.61199999999999999],[1608786000,0.51929999999999998],[1608872400,0.50570000000000004],[1608958800,0.50570000000000004],[1609045200,0.50570000000000004],[1609131600,0.50570000000000004],[1609218000,0.48309999999999997],[1609304400,0.22770000000000001],[1609390800,0.249],[1609477200,0.23499999999999999],[1609563600,0.23499999999999999],[1609650000,0.23499999999999999],[1609736400,0.23499999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"SMSC":{"name":"SMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093850000000000003],[947912400,null],[948258000,0.099959999999999993],[948344400,0.098559999999999995],[948430800,0.1007],[948517200,0.104],[948603600,0.104],[948690000,0.104],[948776400,0.1027],[948862800,0.1028],[948949200,0.10290000000000001],[949035600,0.1011],[949122000,0.1012],[949208400,0.1012],[949294800,0.1012],[949381200,null],[964497600,0.13100000000000001],[964584000,0.1321],[964670400,0.1343],[964756800,0.12959999999999999],[964843200,0.13039999999999999],[964929600,0.13039999999999999],[965016000,0.13039999999999999],[965102400,0.12809999999999999],[965188800,null],[966052800,0.13109999999999999],[966139200,0.13109999999999999],[966225600,0.13109999999999999],[966312000,null],[969336000,0.1381],[969422400,null],[969508800,0.14430000000000001],[969595200,0.14649999999999999],[969681600,0.14630000000000001],[969768000,0.14630000000000001],[969854400,0.14630000000000001],[969940800,0.14349999999999999],[970027200,null],[970200000,0.1575],[970286400,0.16239999999999999],[970372800,0.16239999999999999],[970459200,0.16239999999999999],[970545600,0.15509999999999999],[970632000,0.1522],[970718400,0.153],[970804800,0.15529999999999999],[970891200,0.153],[970977600,0.153],[971064000,0.153],[971150400,0.15479999999999999],[971236800,0.15310000000000001],[971323200,0.154],[971409600,0.15529999999999999],[971496000,0.15770000000000001],[971582400,0.15770000000000001],[971668800,0.15770000000000001],[971755200,0.15359999999999999],[971841600,0.15190000000000001],[971928000,0.16120000000000001],[972014400,0.16900000000000001],[972100800,0.1676],[972187200,0.1676],[972273600,0.1676],[972360000,0.17469999999999999],[972446400,0.1789],[972532800,0.19],[972619200,0.19040000000000001],[972705600,0.18609999999999999],[972792000,0.18609999999999999],[972882000,0.18609999999999999],[972968400,0.18690000000000001],[973054800,0.18770000000000001],[973141200,0.1862],[973227600,0.192],[973314000,0.19550000000000001],[973400400,0.19550000000000001],[973486800,0.19550000000000001],[973573200,0.18990000000000001],[973659600,0.189],[973746000,0.1827],[973832400,0.1956],[973918800,0.19589999999999999],[974005200,0.19589999999999999],[974091600,0.19589999999999999],[974178000,0.19359999999999999],[974264400,0.193],[974350800,0.19209999999999999],[974437200,0.1867],[974523600,0.18429999999999999],[974610000,0.18429999999999999],[974696400,0.18429999999999999],[974782800,0.18540000000000001],[974869200,0.1857],[974955600,0.1928],[975042000,0.1928],[975128400,0.18720000000000001],[975214800,0.18720000000000001],[975301200,0.18720000000000001],[975387600,0.19020000000000001],[975474000,0.17960000000000001],[975560400,0.17879999999999999],[975646800,0.1575],[975733200,null],[977202000,0.15970000000000001],[977288400,null],[977374800,0.15359999999999999],[977461200,0.16209999999999999],[977547600,0.15959999999999999],[977634000,0.15959999999999999],[977720400,0.15959999999999999],[977806800,0.15959999999999999],[977893200,0.15970000000000001],[977979600,0.161],[978066000,null],[978152400,0.1623],[978238800,0.1623],[978325200,0.1623],[978411600,0.1623],[978498000,null],[1010034000,0.087520000000000001],[1010120400,0.098290000000000002],[1010206800,0.093020000000000005],[1010293200,0.093020000000000005],[1010379600,0.093020000000000005],[1010466000,null],[1012539600,0.095630000000000007],[1012626000,null],[1015650000,0.1032],[1015736400,0.1032],[1015822800,0.1032],[1015909200,0.10730000000000001],[1015995600,0.1072],[1016082000,0.107],[1016168400,0.1081],[1016254800,0.109],[1016341200,0.109],[1016427600,0.109],[1016514000,0.11219999999999999],[1016600400,0.1075],[1016686800,0.1084],[1016773200,0.1132],[1016859600,0.1129],[1016946000,0.1129],[1017032400,0.1129],[1017118800,0.1101],[1017205200,0.1095],[1017291600,0.1084],[1017378000,0.11219999999999999],[1017464400,0.11219999999999999],[1017550800,0.11219999999999999],[1017637200,0.11219999999999999],[1017723600,0.1096],[1017810000,0.1111],[1017896400,0.11070000000000001],[1017982800,0.1087],[1018069200,0.1062],[1018155600,0.1062],[1018238400,0.1062],[1018324800,0.111],[1018411200,0.1197],[1018497600,0.12089999999999999],[1018584000,0.11890000000000001],[1018670400,0.12820000000000001],[1018756800,0.12820000000000001],[1018843200,0.12820000000000001],[1018929600,0.1211],[1019016000,0.12520000000000001],[1019102400,0.1242],[1019188800,0.1227],[1019275200,0.1229],[1019361600,0.1229],[1019448000,0.1229],[1019534400,0.1177],[1019620800,0.1178],[1019707200,0.1178],[1019793600,0.1172],[1019880000,0.1119],[1019966400,0.1119],[1020052800,0.1119],[1020139200,0.1101],[1020225600,0.11550000000000001],[1020312000,0.1095],[1020398400,0.1101],[1020484800,0.1042],[1020571200,0.1042],[1020657600,0.1042],[1020744000,null],[1020916800,0.10639999999999999],[1021003200,0.108],[1021089600,0.1072],[1021176000,0.1072],[1021262400,0.1072],[1021348800,0.1103],[1021435200,0.1159],[1021521600,0.11700000000000001],[1021608000,0.1154],[1021694400,0.1152],[1021780800,0.1152],[1021867200,0.1152],[1021953600,0.1152],[1022040000,0.1148],[1022126400,0.1149],[1022212800,0.1145],[1022299200,0.1133],[1022385600,0.1133],[1022472000,0.1133],[1022558400,0.1133],[1022644800,0.1118],[1022731200,0.10920000000000001],[1022817600,0.1094],[1022904000,null],[1023163200,0.1066],[1023249600,0.1096],[1023336000,0.10970000000000001],[1023422400,null],[1023768000,0.1071],[1023854400,0.10680000000000001],[1023940800,0.1091],[1024027200,0.1085],[1024113600,0.1055],[1024200000,0.1055],[1024286400,0.1055],[1024372800,0.1091],[1024459200,0.1091],[1024545600,null],[1025236800,0.1085],[1025323200,0.1115],[1025409600,0.1115],[1025496000,0.1115],[1025582400,null],[1027137600,0.094939999999999997],[1027224000,0.094939999999999997],[1027310400,0.094939999999999997],[1027396800,0.092789999999999997],[1027483200,0.091410000000000005],[1027569600,0.1017],[1027656000,null],[1028088000,0.098949999999999996],[1028174400,null],[1029556800,0.099750000000000005],[1029643200,0.099750000000000005],[1029729600,0.099750000000000005],[1029816000,0.1111],[1029902400,0.10920000000000001],[1029988800,0.11260000000000001],[1030075200,0.1108],[1030161600,0.10100000000000001],[1030248000,0.10100000000000001],[1030334400,0.10100000000000001],[1030420800,0.1065],[1030507200,null],[1036472400,0.1024],[1036558800,0.1017],[1036645200,0.105],[1036731600,0.10290000000000001],[1036818000,null],[1038459600,0.1042],[1038546000,0.1042],[1038632400,0.10489999999999999],[1038718800,0.10489999999999999],[1038805200,0.10489999999999999],[1038891600,null]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.21540000000000001],[1739595600,0.21110000000000001],[1739682000,0.21110000000000001],[1739768400,0.21110000000000001],[1739854800,0.21110000000000001],[1739941200,0.21529999999999999],[1740027600,0.21759999999999999],[1740114000,0.21709999999999999],[1740200400,0.21909999999999999],[1740286800,0.21909999999999999],[1740373200,0.21909999999999999],[1740459600,0.22170000000000001],[1740546000,0.2235],[1740632400,0.2321],[1740718800,0.2276],[1740805200,0.22939999999999999],[1740891600,0.22939999999999999],[1740978000,0.22939999999999999],[1741064400,0.23250000000000001],[1741150800,0.22570000000000001],[1741237200,0.2213],[1741323600,0.21870000000000001],[1741410000,0.2223],[1741496400,0.2223],[1741579200,0.2223],[1741665600,0.217],[1741752000,0.21279999999999999],[1741838400,0.21110000000000001],[1741924800,0.20860000000000001],[1742011200,0.21099999999999999],[1742097600,0.21099999999999999],[1742184000,0.21099999999999999],[1742270400,0.2135],[1742356800,0.21740000000000001],[1742443200,0.21640000000000001],[1742529600,0.21299999999999999],[1742616000,0.215],[1742702400,0.215],[1742788800,0.215],[1742875200,0.2137],[1742961600,0.21329999999999999],[1743048000,0.21959999999999999],[1743134400,0.21829999999999999],[1743220800,0.21940000000000001],[1743307200,0.21940000000000001],[1743393600,0.21940000000000001],[1743480000,0.22650000000000001],[1743566400,0.22700000000000001],[1743652800,0.22819999999999999],[1743739200,0.22209999999999999],[1743825600,0.2132],[1743912000,0.2132],[1743998400,0.2132],[1744084800,0.2142],[1744171200,0.21809999999999999],[1744257600,0.22889999999999999],[1744344000,0.22259999999999999],[1744430400,0.2263],[1744516800,0.2263],[1744603200,0.2263],[1744689600,0.22559999999999999],[1744776000,0.22800000000000001],[1744862400,0.22559999999999999],[1744948800,0.22570000000000001],[1745035200,0.22570000000000001],[1745121600,0.22570000000000001],[1745208000,0.22570000000000001],[1745294400,0.2243],[1745380800,0.23150000000000001],[1745467200,0.22969999999999999],[1745553600,0.2288],[1745640000,0.2296],[1745726400,0.2296],[1745812800,0.2296],[1745899200,0.2346],[1745985600,0.23419999999999999],[1746072000,0.23469999999999999],[1746158400,0.23519999999999999],[1746244800,0.23269999999999999],[1746331200,0.23269999999999999],[1746417600,0.23269999999999999],[1746504000,0.23749999999999999],[1746590400,0.23930000000000001],[1746676800,0.2399],[1746763200,0.24329999999999999],[1746849600,0.2374],[1746936000,0.2374],[1747022400,0.2374],[1747108800,0.246],[1747195200,0.24310000000000001],[1747281600,0.2442],[1747368000,0.24690000000000001],[1747454400,0.24940000000000001],[1747540800,0.24940000000000001],[1747627200,0.24940000000000001],[1747713600,0.25340000000000001],[1747800000,0.24540000000000001],[1747886400,0.24340000000000001],[1747972800,0.24460000000000001],[1748059200,0.24340000000000001],[1748145600,0.24340000000000001],[1748232000,0.24340000000000001],[1748318400,0.24340000000000001],[1748404800,0.2485],[1748491200,0.24809999999999999],[1748577600,0.24759999999999999],[1748664000,0.25729999999999997],[1748750400,0.25729999999999997],[1748836800,0.25729999999999997],[1748923200,0.2515],[1749009600,0.25090000000000001],[1749096000,0.252],[1749182400,0.25419999999999998],[1749268800,0.25490000000000002],[1749355200,0.25490000000000002],[1749441600,0.25490000000000002],[1749528000,0.2555],[1749614400,0.26869999999999999],[1749700800,0.26900000000000002],[1749787200,0.26869999999999999],[1749873600,0.26640000000000003],[1749960000,0.26640000000000003],[1750046400,0.26640000000000003],[1750132800,0.26229999999999998],[1750219200,0.2651],[1750305600,0.26019999999999999],[1750392000,0.26019999999999999],[1750478400,0.26079999999999998],[1750564800,0.26079999999999998],[1750651200,0.26079999999999998],[1750737600,0.2671],[1750824000,0.26419999999999999],[1750910400,0.26129999999999998],[1750996800,0.25090000000000001],[1751083200,0.26140000000000002],[1751169600,0.26140000000000002],[1751256000,0.26140000000000002],[1751342400,0.26340000000000002],[1751428800,0.2586],[1751515200,0.25390000000000001],[1751601600,0.26140000000000002],[1751688000,0.26140000000000002],[1751774400,0.26140000000000002],[1751860800,0.26140000000000002],[1751947200,0.2651],[1752033600,0.2621],[1752120000,0.26419999999999999],[1752206400,0.26519999999999999],[1752292800,0.2641],[1752379200,0.2641],[1752465600,0.2641],[1752552000,0.26800000000000002],[1752638400,0.24590000000000001],[1752724800,0.23880000000000001],[1752811200,0.2334],[1752897600,0.22739999999999999],[1752984000,0.22739999999999999],[1753070400,0.22739999999999999],[1753156800,0.22509999999999999],[1753243200,0.2235],[1753329600,0.21970000000000001],[1753416000,null],[1753934400,0.23369999999999999],[1754020800,null],[1754107200,0.22850000000000001],[1754193600,0.22850000000000001],[1754280000,0.22850000000000001],[1754366400,0.24049999999999999],[1754452800,0.2319],[1754539200,0.23910000000000001],[1754625600,0.23649999999999999],[1754712000,0.23150000000000001],[1754798400,0.23150000000000001],[1754884800,0.23150000000000001],[1754971200,0.2339],[1755057600,0.23699999999999999],[1755144000,0.23569999999999999],[1755230400,0.23999999999999999],[1755316800,0.2447],[1755403200,0.2447],[1755489600,0.2447],[1755576000,0.2432],[1755662400,0.24729999999999999],[1755748800,0.2487],[1755835200,0.2485],[1755921600,0.247],[1756008000,0.247],[1756094400,0.247],[1756180800,0.2452],[1756267200,0.24360000000000001],[1756353600,0.24429999999999999],[1756440000,0.24179999999999999],[1756526400,0.23830000000000001],[1756612800,0.23830000000000001],[1756699200,0.23830000000000001],[1756785600,0.23830000000000001],[1756872000,0.23680000000000001],[1756958400,0.2336],[1757044800,0.23930000000000001],[1757131200,0.2356],[1757217600,0.2356],[1757304000,0.2356],[1757390400,0.23780000000000001],[1757476800,0.2366],[1757563200,0.24149999999999999],[1757649600,0.24660000000000001],[1757736000,0.2409],[1757822400,0.2409],[1757908800,0.2409],[1757995200,0.24149999999999999],[1758081600,0.24079999999999999],[1758168000,0.2389],[1758254400,0.23480000000000001],[1758340800,null],[1758600000,0.2298],[1758686400,0.2321],[1758772800,0.23230000000000001],[1758859200,0.23430000000000001],[1758945600,0.2379],[1759032000,0.2379],[1759118400,0.2379],[1759204800,0.2379],[1759291200,0.24199999999999999],[1759377600,0.2445],[1759464000,0.2445],[1759550400,0.24310000000000001],[1759636800,0.24310000000000001],[1759723200,0.24310000000000001],[1759809600,0.2344],[1759896000,0.23400000000000001],[1759982400,0.22720000000000001],[1760068800,null],[1760155200,0.22739999999999999],[1760241600,0.22739999999999999],[1760328000,0.22739999999999999],[1760414400,0.23200000000000001],[1760500800,0.23330000000000001],[1760587200,0.23380000000000001],[1760673600,0.23200000000000001],[1760760000,0.24199999999999999],[1760846400,0.24199999999999999],[1760932800,0.24199999999999999],[1761019200,0.24229999999999999],[1761105600,0.24229999999999999],[1761192000,0.2437],[1761278400,0.2389],[1761364800,0.2356],[1761451200,0.2356],[1761537600,0.2356],[1761624000,null],[1761883200,0.2339],[1761969600,0.23230000000000001],[1762056000,0.23230000000000001],[1762146000,0.23230000000000001],[1762232400,0.24010000000000001],[1762318800,0.2387],[1762405200,0.2429],[1762491600,0.23669999999999999],[1762578000,0.2414],[1762664400,0.2414],[1762750800,0.2414],[1762837200,null]],"color":"","scatterMarkerSymbol":"none"},"PVN":{"name":"PVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.093420000000000003],[1010811600,0.096100000000000005],[1010898000,0.096100000000000005],[1010984400,0.096100000000000005],[1011070800,0.10299999999999999],[1011157200,0.1067],[1011243600,0.096379999999999993],[1011330000,0.1027],[1011416400,0.1007],[1011502800,0.1007],[1011589200,0.1007],[1011675600,0.1007],[1011762000,null],[1011848400,0.090690000000000007],[1011934800,null],[1012021200,0.097750000000000004],[1012107600,0.097750000000000004],[1012194000,0.097750000000000004],[1012280400,0.097879999999999995],[1012366800,null],[1013490000,0.095640000000000003],[1013576400,0.097360000000000002],[1013662800,0.097519999999999996],[1013749200,null],[1015304400,0.1027],[1015390800,0.1133],[1015477200,0.1181],[1015563600,0.1142],[1015650000,0.12720000000000001],[1015736400,0.12720000000000001],[1015822800,0.12720000000000001],[1015909200,0.13669999999999999],[1015995600,0.13150000000000001],[1016082000,0.123],[1016168400,0.1288],[1016254800,0.13320000000000001],[1016341200,0.13320000000000001],[1016427600,0.13320000000000001],[1016514000,0.13189999999999999],[1016600400,0.13270000000000001],[1016686800,0.13089999999999999],[1016773200,0.13270000000000001],[1016859600,0.15490000000000001],[1016946000,0.15490000000000001],[1017032400,0.15490000000000001],[1017118800,0.1517],[1017205200,0.157],[1017291600,0.1565],[1017378000,0.16400000000000001],[1017464400,0.16400000000000001],[1017550800,0.16400000000000001],[1017637200,0.16400000000000001],[1017723600,0.17219999999999999],[1017810000,0.17369999999999999],[1017896400,0.1651],[1017982800,0.16],[1018069200,0.15959999999999999],[1018155600,0.15959999999999999],[1018238400,0.15959999999999999],[1018324800,0.15690000000000001],[1018411200,0.16250000000000001],[1018497600,0.17299999999999999],[1018584000,0.1618],[1018670400,0.16300000000000001],[1018756800,0.16300000000000001],[1018843200,0.16300000000000001],[1018929600,0.1583],[1019016000,0.16520000000000001],[1019102400,0.16250000000000001],[1019188800,0.16450000000000001],[1019275200,0.17460000000000001],[1019361600,0.17460000000000001],[1019448000,0.17460000000000001],[1019534400,0.1736],[1019620800,0.1704],[1019707200,0.1638],[1019793600,0.1595],[1019880000,0.15529999999999999],[1019966400,0.15529999999999999],[1020052800,0.15529999999999999],[1020139200,0.14560000000000001],[1020225600,0.1492],[1020312000,0.14280000000000001],[1020398400,0.1348],[1020484800,0.13819999999999999],[1020571200,0.13819999999999999],[1020657600,0.13819999999999999],[1020744000,0.1338],[1020830400,0.14549999999999999],[1020916800,0.15079999999999999],[1021003200,0.155],[1021089600,0.14879999999999999],[1021176000,0.14879999999999999],[1021262400,0.14879999999999999],[1021348800,0.1502],[1021435200,0.1555],[1021521600,0.1583],[1021608000,0.15679999999999999],[1021694400,0.15790000000000001],[1021780800,0.15790000000000001],[1021867200,0.15790000000000001],[1021953600,0.15179999999999999],[1022040000,0.15770000000000001],[1022126400,0.1676],[1022212800,0.16470000000000001],[1022299200,0.1676],[1022385600,0.1676],[1022472000,0.1676],[1022558400,0.1676],[1022644800,0.16020000000000001],[1022731200,0.16239999999999999],[1022817600,0.16719999999999999],[1022904000,0.17169999999999999],[1022990400,0.17169999999999999],[1023076800,0.17169999999999999],[1023163200,0.16619999999999999],[1023249600,0.16020000000000001],[1023336000,0.16209999999999999],[1023422400,0.15640000000000001],[1023508800,0.15060000000000001],[1023595200,0.15060000000000001],[1023681600,0.15060000000000001],[1023768000,0.15909999999999999],[1023854400,0.1555],[1023940800,0.15260000000000001],[1024027200,0.14699999999999999],[1024113600,0.1421],[1024200000,0.1421],[1024286400,0.1421],[1024372800,0.15110000000000001],[1024459200,0.1464],[1024545600,0.1389],[1024632000,0.1162],[1024718400,0.1202],[1024804800,0.1202],[1024891200,0.1202],[1024977600,0.123],[1025064000,0.1231],[1025150400,0.1188],[1025236800,0.1246],[1025323200,0.1234],[1025409600,0.1234],[1025496000,0.1234],[1025582400,0.1167],[1025668800,0.10539999999999999],[1025755200,null],[1025928000,0.11360000000000001],[1026014400,0.11360000000000001],[1026100800,0.11360000000000001],[1026187200,0.1111],[1026273600,0.107],[1026360000,null],[1028174400,0.1105],[1028260800,0.10299999999999999],[1028347200,null],[1028952000,0.099299999999999999],[1029038400,0.099299999999999999],[1029124800,0.099299999999999999],[1029211200,0.1041],[1029297600,0.10299999999999999],[1029384000,0.1087],[1029470400,0.1152],[1029556800,0.1103],[1029643200,0.1103],[1029729600,0.1103],[1029816000,0.1197],[1029902400,0.1167],[1029988800,0.121],[1030075200,0.13320000000000001],[1030161600,0.1303],[1030248000,0.1303],[1030334400,0.1303],[1030420800,0.1303],[1030507200,0.1293],[1030593600,0.1216],[1030680000,0.12559999999999999],[1030766400,0.12470000000000001],[1030852800,0.12470000000000001],[1030939200,0.12470000000000001],[1031025600,0.12470000000000001],[1031112000,0.1119],[1031198400,0.1149],[1031284800,0.12089999999999999],[1031371200,0.12520000000000001],[1031457600,0.12520000000000001],[1031544000,0.12520000000000001],[1031630400,0.126],[1031716800,0.124],[1031803200,0.12759999999999999],[1031889600,0.1221],[1031976000,0.1225],[1032062400,0.1225],[1032148800,0.1225],[1032235200,0.12139999999999999],[1032321600,0.11119999999999999],[1032408000,0.1032],[1032494400,0.1024],[1032580800,0.1076],[1032667200,0.1076],[1032753600,0.1076],[1032840000,0.1043],[1032926400,0.1018],[1033012800,0.1046],[1033099200,0.10829999999999999],[1033185600,0.10639999999999999],[1033272000,0.10639999999999999],[1033358400,0.10639999999999999],[1033444800,0.1053],[1033531200,0.1023],[1033617600,0.10050000000000001],[1033704000,0.1042],[1033790400,0.097869999999999999],[1033876800,0.097869999999999999],[1033963200,0.097869999999999999],[1034049600,null],[1037336400,0.1052],[1037422800,0.11169999999999999],[1037509200,0.11169999999999999],[1037595600,0.11169999999999999],[1037682000,0.1103],[1037768400,0.1104],[1037854800,0.1103],[1037941200,0.1137],[1038027600,0.1135],[1038114000,0.1135],[1038200400,0.1135],[1038286800,0.1229],[1038373200,0.12189999999999999],[1038459600,0.1242],[1038546000,0.1242],[1038632400,0.1288],[1038718800,0.1288],[1038805200,0.1288],[1038891600,0.13220000000000001],[1038978000,0.13370000000000001],[1039064400,0.12889999999999999],[1039150800,0.1308],[1039237200,0.13250000000000001],[1039323600,0.13250000000000001],[1039410000,0.13250000000000001],[1039496400,0.12509999999999999],[1039582800,0.1341],[1039669200,0.13400000000000001],[1039755600,0.12959999999999999],[1039842000,0.1275],[1039928400,0.1275],[1040014800,0.1275],[1040101200,0.13220000000000001],[1040187600,0.13270000000000001],[1040274000,0.1323],[1040360400,0.1273],[1040446800,0.1346],[1040533200,0.1346],[1040619600,0.1346],[1040706000,0.13439999999999999],[1040792400,0.1366],[1040878800,0.1366],[1040965200,0.13700000000000001],[1041051600,0.13600000000000001],[1041138000,0.13600000000000001],[1041224400,0.13600000000000001],[1041310800,0.1353],[1041397200,0.1346],[1041483600,0.1346],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093670000000000003],[978670800,null],[979362000,0.1186],[979448400,0.1186],[979534800,0.1186],[979621200,0.1186],[979707600,0.15190000000000001],[979794000,0.16769999999999999],[979880400,0.15310000000000001],[979966800,0.2056],[980053200,0.2056],[980139600,0.2056],[980226000,0.22700000000000001],[980312400,0.20499999999999999],[980398800,0.1852],[980485200,0.18190000000000001],[980571600,0.1885],[980658000,0.1885],[980744400,0.1885],[980830800,0.1827],[980917200,0.1883],[981003600,0.1817],[981090000,0.1671],[981176400,0.14749999999999999],[981262800,0.14749999999999999],[981349200,0.14749999999999999],[981435600,0.15909999999999999],[981522000,0.15820000000000001],[981608400,0.15540000000000001],[981694800,0.17829999999999999],[981781200,0.16059999999999999],[981867600,0.16059999999999999],[981954000,0.16059999999999999],[982040400,0.1658],[982126800,0.17280000000000001],[982213200,0.17230000000000001],[982299600,0.17080000000000001],[982386000,0.16880000000000001],[982472400,0.16880000000000001],[982558800,0.16880000000000001],[982645200,0.16880000000000001],[982731600,0.15540000000000001],[982818000,0.15340000000000001],[982904400,0.1351],[982990800,0.1371],[983077200,0.1371],[983163600,0.1371],[983250000,0.155],[983336400,0.14779999999999999],[983422800,0.13869999999999999],[983509200,0.1326],[983595600,0.124],[983682000,0.124],[983768400,0.124],[983854800,0.1328],[983941200,0.12939999999999999],[984027600,0.12379999999999999],[984114000,0.129],[984200400,0.13],[984286800,0.13],[984373200,0.13],[984459600,0.12429999999999999],[984546000,0.125],[984632400,0.1167],[984718800,0.13569999999999999],[984805200,0.13619999999999999],[984891600,0.13619999999999999],[984978000,0.13619999999999999],[985064400,0.13289999999999999],[985150800,0.13200000000000001],[985237200,0.1235],[985323600,0.113],[985410000,0.1215],[985496400,0.1215],[985582800,0.1215],[985669200,0.12709999999999999],[985755600,0.13619999999999999],[985842000,0.12520000000000001],[985928400,0.12230000000000001],[986014800,0.11940000000000001],[986101200,0.11940000000000001],[986184000,0.11940000000000001],[986270400,0.094659999999999994],[986356800,null],[987048000,0.095180000000000001],[987134400,0.1139],[987220800,0.1139],[987307200,0.1139],[987393600,0.1139],[987480000,0.1069],[987566400,0.10340000000000001],[987652800,0.12230000000000001],[987739200,0.14369999999999999],[987825600,0.13719999999999999],[987912000,0.13719999999999999],[987998400,0.13719999999999999],[988084800,0.13669999999999999],[988171200,0.1356],[988257600,0.1351],[988344000,0.1285],[988430400,0.113],[988516800,0.113],[988603200,0.113],[988689600,0.113],[988776000,0.1094],[988862400,0.1094],[988948800,0.10299999999999999],[989035200,0.1096],[989121600,0.1096],[989208000,0.1096],[989294400,null],[1008910800,0.1142],[1008997200,null],[1009861200,0.11119999999999999],[1009947600,0.11119999999999999],[1010034000,null],[1066363200,0.16689999999999999],[1066449600,null],[1066708800,0.16889999999999999],[1066795200,0.18010000000000001],[1066881600,0.17699999999999999],[1066968000,0.17660000000000001],[1067054400,0.16389999999999999],[1067140800,0.16389999999999999],[1067230800,0.16389999999999999],[1067317200,0.1578],[1067403600,null],[1067576400,0.1643],[1067662800,0.17150000000000001],[1067749200,0.17150000000000001],[1067835600,0.17150000000000001],[1067922000,null],[1068094800,0.16239999999999999],[1068181200,0.17849999999999999],[1068267600,0.18090000000000001],[1068354000,0.18090000000000001],[1068440400,0.18090000000000001],[1068526800,0.17760000000000001],[1068613200,0.17860000000000001],[1068699600,0.17699999999999999],[1068786000,0.17510000000000001],[1068872400,0.17699999999999999],[1068958800,0.17699999999999999],[1069045200,0.17699999999999999],[1069131600,0.1641],[1069218000,null],[1234587600,0.17960000000000001],[1234674000,0.17960000000000001],[1234760400,0.17960000000000001],[1234846800,0.17960000000000001],[1234933200,0.1729],[1235019600,0.18579999999999999],[1235106000,0.18190000000000001],[1235192400,0.18179999999999999],[1235278800,0.18179999999999999],[1235365200,0.18179999999999999],[1235451600,0.17480000000000001],[1235538000,0.1802],[1235624400,0.17150000000000001],[1235710800,0.16700000000000001],[1235797200,0.16120000000000001],[1235883600,0.16120000000000001],[1235970000,0.16120000000000001],[1236056400,0.15609999999999999],[1236142800,0.16089999999999999],[1236229200,0.16750000000000001],[1236315600,0.15809999999999999],[1236402000,0.16020000000000001],[1236488400,0.16020000000000001],[1236571200,0.16020000000000001],[1236657600,0.15310000000000001],[1236744000,0.16500000000000001],[1236830400,0.1661],[1236916800,0.17249999999999999],[1237003200,0.1719],[1237089600,0.1719],[1237176000,0.1719],[1237262400,0.16550000000000001],[1237348800,0.17599999999999999],[1237435200,0.183],[1237521600,0.17780000000000001],[1237608000,null],[1237867200,0.187],[1237953600,null],[1238040000,0.19089999999999999],[1238126400,0.1971],[1238212800,0.19350000000000001],[1238299200,0.19350000000000001],[1238385600,0.19350000000000001],[1238472000,0.18229999999999999],[1238558400,0.18029999999999999],[1238644800,0.18379999999999999],[1238731200,0.18909999999999999],[1238817600,0.19120000000000001],[1238904000,0.19120000000000001],[1238990400,0.19120000000000001],[1239076800,0.19900000000000001],[1239163200,0.1883],[1239249600,0.18990000000000001],[1239336000,0.1918],[1239422400,0.1918],[1239508800,0.1918],[1239595200,0.1918],[1239681600,null],[1240891200,0.19309999999999999],[1240977600,0.1895],[1241064000,0.19620000000000001],[1241150400,null],[1263963600,0.1724],[1264050000,0.1711],[1264136400,0.17130000000000001],[1264222800,null],[1294808400,0.17899999999999999],[1294894800,0.1782],[1294981200,0.17430000000000001],[1295067600,null],[1295413200,0.17469999999999999],[1295499600,null],[1312257600,0.18890000000000001],[1312344000,0.19139999999999999],[1312430400,0.18629999999999999],[1312516800,null],[1325653200,0.17469999999999999],[1325739600,0.17100000000000001],[1325826000,null],[1326430800,0.17780000000000001],[1326517200,0.17680000000000001],[1326603600,0.17680000000000001],[1326690000,0.17680000000000001],[1326776400,0.17680000000000001],[1326862800,0.1784],[1326949200,null],[1328331600,0.19309999999999999],[1328418000,0.19309999999999999],[1328504400,0.19309999999999999],[1328590800,0.1981],[1328677200,0.1961],[1328763600,0.19989999999999999],[1328850000,0.1953],[1328936400,null],[1329195600,0.19819999999999999],[1329282000,0.19289999999999999],[1329368400,0.2009],[1329454800,0.20610000000000001],[1329541200,0.20599999999999999],[1329627600,0.20599999999999999],[1329714000,0.20599999999999999],[1329800400,0.20599999999999999],[1329886800,0.1973],[1329973200,0.19359999999999999],[1330059600,0.1971],[1330146000,0.19309999999999999],[1330232400,0.19309999999999999],[1330318800,0.19309999999999999],[1330405200,0.19320000000000001],[1330491600,0.1956],[1330578000,null],[1331697600,0.19900000000000001],[1331784000,0.1951],[1331870400,0.1976],[1331956800,0.1978],[1332043200,0.1978],[1332129600,0.1978],[1332216000,0.19570000000000001],[1332302400,null]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1711],[1294203600,0.1701],[1294290000,null],[1359522000,0.17910000000000001],[1359608400,0.17960000000000001],[1359694800,0.1777],[1359781200,0.17829999999999999],[1359867600,0.17829999999999999],[1359954000,0.17829999999999999],[1360040400,0.1779],[1360126800,null],[1362459600,0.1822],[1362546000,null],[1362632400,0.18509999999999999],[1362718800,null],[1362805200,0.18390000000000001],[1362891600,0.18390000000000001],[1362974400,0.18390000000000001],[1363060800,null],[1364356800,0.183],[1364443200,null],[1365566400,0.1875],[1365652800,null],[1366084800,0.19689999999999999],[1366171200,0.18970000000000001],[1366257600,0.19109999999999999],[1366344000,0.19070000000000001],[1366430400,0.191],[1366516800,0.191],[1366603200,0.191],[1366689600,0.191],[1366776000,0.1956],[1366862400,null],[1368504000,0.26840000000000003],[1368590400,0.25580000000000003],[1368676800,0.24610000000000001],[1368763200,0.20150000000000001],[1368849600,0.2069],[1368936000,0.2069],[1369022400,0.2069],[1369108800,null],[1369281600,0.22140000000000001],[1369368000,0.20699999999999999],[1369454400,0.21529999999999999],[1369540800,0.21529999999999999],[1369627200,0.21529999999999999],[1369713600,0.21529999999999999],[1369800000,0.2056],[1369886400,0.21690000000000001],[1369972800,0.20580000000000001],[1370059200,null],[1370318400,0.2019],[1370404800,0.2097],[1370491200,0.2079],[1370577600,0.20930000000000001],[1370664000,0.218],[1370750400,0.218],[1370836800,0.218],[1370923200,0.21909999999999999],[1371009600,0.2482],[1371096000,0.2324],[1371182400,0.23569999999999999],[1371268800,0.25069999999999998],[1371355200,0.25069999999999998],[1371441600,0.25069999999999998],[1371528000,0.25259999999999999],[1371614400,0.25109999999999999],[1371700800,0.252],[1371787200,0.2422],[1371873600,0.24179999999999999],[1371960000,0.24179999999999999],[1372046400,0.24179999999999999],[1372132800,0.24210000000000001],[1372219200,0.25319999999999998],[1372305600,0.2336],[1372392000,0.2316],[1372478400,0.24279999999999999],[1372564800,0.24279999999999999],[1372651200,0.24279999999999999],[1372737600,0.2475],[1372824000,0.24610000000000001],[1372910400,0.25209999999999999],[1372996800,0.25209999999999999],[1373083200,0.25209999999999999],[1373169600,0.25209999999999999],[1373256000,0.25209999999999999],[1373342400,0.2467],[1373428800,0.24740000000000001],[1373515200,0.25230000000000002],[1373601600,0.25950000000000001],[1373688000,0.26329999999999998],[1373774400,0.26329999999999998],[1373860800,0.26329999999999998],[1373947200,0.26100000000000001],[1374033600,0.25650000000000001],[1374120000,0.25509999999999999],[1374206400,0.25530000000000003],[1374292800,0.25440000000000002],[1374379200,0.25440000000000002],[1374465600,0.25440000000000002],[1374552000,0.26240000000000002],[1374638400,0.26679999999999998],[1374724800,0.26429999999999998],[1374811200,0.2656],[1374897600,0.26050000000000001],[1374984000,0.26050000000000001],[1375070400,0.26050000000000001],[1375156800,0.26119999999999999],[1375243200,0.26450000000000001],[1375329600,0.26519999999999999],[1375416000,0.26690000000000003],[1375502400,0.2591],[1375588800,0.2591],[1375675200,0.2591],[1375761600,0.25840000000000002],[1375848000,0.2928],[1375934400,0.31929999999999997],[1376020800,0.307],[1376107200,0.29360000000000003],[1376193600,0.29360000000000003],[1376280000,0.29360000000000003],[1376366400,0.28320000000000001],[1376452800,0.29360000000000003],[1376539200,0.33019999999999999],[1376625600,0.3352],[1376712000,0.3226],[1376798400,0.3226],[1376884800,0.3226],[1376971200,0.32340000000000002],[1377057600,0.31069999999999998],[1377144000,0.31730000000000003],[1377230400,0.34329999999999999],[1377316800,0.3543],[1377403200,0.3543],[1377489600,0.3543],[1377576000,0.3301],[1377662400,0.32329999999999998],[1377748800,0.3095],[1377835200,0.28789999999999999],[1377921600,0.27789999999999998],[1378008000,0.27789999999999998],[1378094400,0.27789999999999998],[1378180800,0.27789999999999998],[1378267200,0.2792],[1378353600,0.26790000000000003],[1378440000,0.2702],[1378526400,0.2928],[1378612800,0.2928],[1378699200,0.2928],[1378785600,0.28760000000000002],[1378872000,0.27310000000000001],[1378958400,0.28139999999999998],[1379044800,0.26790000000000003],[1379131200,0.27129999999999999],[1379217600,0.27129999999999999],[1379304000,0.27129999999999999],[1379390400,0.28410000000000002],[1379476800,0.27610000000000001],[1379563200,0.28070000000000001],[1379649600,0.28549999999999998],[1379736000,0.28029999999999999],[1379822400,0.28029999999999999],[1379908800,0.28029999999999999],[1379995200,0.32240000000000002],[1380081600,0.32879999999999998],[1380168000,0.32890000000000003],[1380254400,0.32969999999999999],[1380340800,0.32640000000000002],[1380427200,0.32640000000000002],[1380513600,0.32640000000000002],[1380600000,0.32679999999999998],[1380686400,0.3281],[1380772800,0.3322],[1380859200,0.34839999999999999],[1380945600,0.34200000000000003],[1381032000,0.34200000000000003],[1381118400,0.34200000000000003],[1381204800,0.3362],[1381291200,0.3281],[1381377600,0.33700000000000002],[1381464000,0.3412],[1381550400,0.33800000000000002],[1381636800,0.33800000000000002],[1381723200,0.33800000000000002],[1381809600,0.35189999999999999],[1381896000,0.34870000000000001],[1381982400,0.35770000000000002],[1382068800,0.35909999999999997],[1382155200,0.35510000000000003],[1382241600,0.35510000000000003],[1382328000,0.35510000000000003],[1382414400,0.35460000000000003],[1382500800,0.35999999999999999],[1382587200,0.36059999999999998],[1382673600,0.3538],[1382760000,0.34849999999999998],[1382846400,0.34849999999999998],[1382932800,0.34849999999999998],[1383019200,0.34689999999999999],[1383105600,0.36049999999999999],[1383192000,0.3629],[1383278400,0.36990000000000001],[1383364800,0.36990000000000001],[1383451200,0.36990000000000001],[1383541200,0.36990000000000001],[1383627600,0.38769999999999999],[1383714000,0.38159999999999999],[1383800400,0.377],[1383886800,0.38340000000000002],[1383973200,0.38369999999999999],[1384059600,0.38369999999999999],[1384146000,0.38369999999999999],[1384232400,0.38200000000000001],[1384318800,0.37190000000000001],[1384405200,0.36909999999999998],[1384491600,0.39979999999999999],[1384578000,0.39340000000000003],[1384664400,0.39340000000000003],[1384750800,0.39340000000000003],[1384837200,0.40550000000000003],[1384923600,0.42230000000000001],[1385010000,0.50360000000000005],[1385096400,0.43020000000000003],[1385182800,0.45140000000000002],[1385269200,0.45140000000000002],[1385355600,0.45140000000000002],[1385442000,0.43340000000000001],[1385528400,0.4239],[1385614800,0.43440000000000001],[1385701200,0.43440000000000001],[1385787600,0.42330000000000001],[1385874000,0.42330000000000001],[1385960400,0.42330000000000001],[1386046800,0.43409999999999999],[1386133200,0.41699999999999998],[1386219600,0.43340000000000001],[1386306000,0.43130000000000002],[1386392400,0.43359999999999999],[1386478800,0.43359999999999999],[1386565200,0.43359999999999999],[1386651600,0.44469999999999998],[1386738000,0.44219999999999998],[1386824400,0.44390000000000002],[1386910800,0.57150000000000001],[1386997200,0.55289999999999995],[1387083600,0.55289999999999995],[1387170000,0.55289999999999995],[1387256400,0.55879999999999996],[1387342800,0.56469999999999998],[1387429200,0.57689999999999997],[1387515600,0.64580000000000004],[1387602000,0.62009999999999998],[1387688400,0.62009999999999998],[1387774800,0.62009999999999998],[1387861200,0.70599999999999996],[1387947600,0.64119999999999999],[1388034000,0.64119999999999999],[1388120400,0.69420000000000004],[1388206800,0.69230000000000003],[1388293200,0.69230000000000003],[1388379600,0.69230000000000003],[1388466000,0.69589999999999996],[1388552400,0.71550000000000002],[1388638800,0.71550000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.087520000000000001],[947221200,null],[950245200,0.1132],[950331600,0.1109],[950418000,0.1109],[950504400,0.1109],[950590800,0.1065],[950677200,0.1053],[950763600,0.1085],[950850000,0.1087],[950936400,0.1104],[951022800,0.1104],[951109200,0.1104],[951195600,0.1104],[951282000,0.11119999999999999],[951368400,null],[951541200,0.11559999999999999],[951627600,0.11559999999999999],[951714000,0.11559999999999999],[951800400,0.12709999999999999],[951886800,0.14760000000000001],[951973200,0.14080000000000001],[952059600,0.13120000000000001],[952146000,0.13],[952232400,0.13],[952318800,0.13],[952405200,0.1366],[952491600,0.1358],[952578000,0.1401],[952664400,null],[955771200,0.1072],[955857600,0.1072],[955944000,0.1072],[956030400,null],[956203200,0.11799999999999999],[956289600,null],[956635200,0.1164],[956721600,0.1201],[956808000,0.1183],[956894400,0.1215],[956980800,null],[958017600,0.1119],[958104000,null],[958190400,0.1158],[958276800,0.1158],[958363200,0.1158],[958449600,0.1198],[958536000,0.1222],[958622400,null],[958708800,0.1244],[958795200,0.1255],[958881600,0.1255],[958968000,0.1255],[959054400,0.1226],[959140800,0.1221],[959227200,null],[959313600,0.1186],[959400000,null],[961128000,0.13239999999999999],[961214400,0.1358],[961300800,0.1358],[961387200,0.1358],[961473600,0.13700000000000001],[961560000,0.13880000000000001],[961646400,0.1389],[961732800,0.13980000000000001],[961819200,0.13589999999999999],[961905600,0.13589999999999999],[961992000,0.13589999999999999],[962078400,0.13150000000000001],[962164800,0.12909999999999999],[962251200,0.12989999999999999],[962337600,0.13339999999999999],[962424000,0.13500000000000001],[962510400,0.13500000000000001],[962596800,0.13500000000000001],[962683200,0.1381],[962769600,0.1381],[962856000,0.14099999999999999],[962942400,0.14000000000000001],[963028800,0.13489999999999999],[963115200,0.13489999999999999],[963201600,0.13489999999999999],[963288000,0.13469999999999999],[963374400,0.1424],[963460800,0.14660000000000001],[963547200,0.15049999999999999],[963633600,0.153],[963720000,0.153],[963806400,0.153],[963892800,0.15310000000000001],[963979200,0.15870000000000001],[964065600,0.1588],[964152000,0.15609999999999999],[964238400,0.1552],[964324800,0.1552],[964411200,0.1552],[964497600,0.14349999999999999],[964584000,0.1464],[964670400,0.14349999999999999],[964756800,0.13919999999999999],[964843200,0.13489999999999999],[964929600,0.13489999999999999],[965016000,0.13489999999999999],[965102400,0.14219999999999999],[965188800,0.1416],[965275200,0.1419],[965361600,0.14349999999999999],[965448000,0.14119999999999999],[965534400,0.14119999999999999],[965620800,0.14119999999999999],[965707200,0.14410000000000001],[965793600,0.1439],[965880000,0.13850000000000001],[965966400,0.1366],[966052800,0.13550000000000001],[966139200,0.13550000000000001],[966225600,0.13550000000000001],[966312000,0.1341],[966398400,0.1341],[966484800,null],[966571200,0.1404],[966657600,0.14319999999999999],[966744000,0.14319999999999999],[966830400,0.14319999999999999],[966916800,0.13880000000000001],[967003200,null],[967176000,0.14019999999999999],[967262400,0.1389],[967348800,0.1389],[967435200,0.1389],[967521600,0.1416],[967608000,0.1411],[967694400,0.13869999999999999],[967780800,0.1469],[967867200,0.1636],[967953600,0.1636],[968040000,0.1636],[968126400,0.1636],[968212800,0.16059999999999999],[968299200,0.15920000000000001],[968385600,0.15890000000000001],[968472000,0.16239999999999999],[968558400,0.16239999999999999],[968644800,0.16239999999999999],[968731200,0.1522],[968817600,0.1618],[968904000,0.1651],[968990400,0.16500000000000001],[969076800,0.17380000000000001],[969163200,0.17380000000000001],[969249600,0.17380000000000001],[969336000,0.17319999999999999],[969422400,0.17499999999999999],[969508800,0.17510000000000001],[969595200,0.17630000000000001],[969681600,0.17630000000000001],[969768000,0.17630000000000001],[969854400,0.17630000000000001],[969940800,0.17780000000000001],[970027200,0.18060000000000001],[970113600,0.186],[970200000,0.18559999999999999],[970286400,0.1832],[970372800,0.1832],[970459200,0.1832],[970545600,0.18940000000000001],[970632000,0.1885],[970718400,0.1885],[970804800,0.19389999999999999],[970891200,0.1925],[970977600,0.1925],[971064000,0.1925],[971150400,0.19539999999999999],[971236800,0.19439999999999999],[971323200,0.19989999999999999],[971409600,0.1842],[971496000,0.19020000000000001],[971582400,0.19020000000000001],[971668800,0.19020000000000001],[971755200,0.2001],[971841600,0.19850000000000001],[971928000,0.18820000000000001],[972014400,0.19539999999999999],[972100800,0.20430000000000001],[972187200,0.20430000000000001],[972273600,0.20430000000000001],[972360000,0.20369999999999999],[972446400,0.2019],[972532800,0.2026],[972619200,0.20480000000000001],[972705600,0.20880000000000001],[972792000,0.20880000000000001],[972882000,0.20880000000000001],[972968400,0.22500000000000001],[973054800,0.22489999999999999],[973141200,0.2351],[973227600,0.23069999999999999],[973314000,0.2344],[973400400,0.2344],[973486800,0.2344],[973573200,0.25],[973659600,0.24640000000000001],[973746000,0.22570000000000001],[973832400,0.23369999999999999],[973918800,0.2392],[974005200,0.2392],[974091600,0.2392],[974178000,0.2331],[974264400,0.23669999999999999],[974350800,0.23760000000000001],[974437200,0.2472],[974523600,0.26929999999999998],[974610000,0.26929999999999998],[974696400,0.26929999999999998],[974782800,0.26490000000000002],[974869200,0.25669999999999998],[974955600,0.2417],[975042000,0.2417],[975128400,0.23960000000000001],[975214800,0.23960000000000001],[975301200,0.23960000000000001],[975387600,0.24740000000000001],[975474000,0.26929999999999998],[975560400,0.2752],[975646800,0.27250000000000002],[975733200,0.2737],[975819600,0.2737],[975906000,0.2737],[975992400,0.27489999999999998],[976078800,0.28860000000000002],[976165200,0.27779999999999999],[976251600,0.28639999999999999],[976338000,0.30549999999999999],[976424400,0.30549999999999999],[976510800,0.30549999999999999],[976597200,0.30930000000000002],[976683600,0.30049999999999999],[976770000,0.30690000000000001],[976856400,0.29599999999999999],[976942800,0.29160000000000003],[977029200,0.29160000000000003],[977115600,0.29160000000000003],[977202000,0.34279999999999999],[977288400,0.3402],[977374800,0.33810000000000001],[977461200,0.34789999999999999],[977547600,0.35730000000000001],[977634000,0.35730000000000001],[977720400,0.35730000000000001],[977806800,0.35730000000000001],[977893200,0.38800000000000001],[977979600,0.41820000000000002],[978066000,0.3967],[978152400,0.36580000000000001],[978238800,0.36580000000000001],[978325200,0.36580000000000001],[978411600,0.36580000000000001],[978498000,null],[992059200,0.1087],[992145600,0.1087],[992232000,0.1087],[992318400,0.1096],[992404800,null],[995601600,0.1084],[995688000,null]],"color":"","scatterMarkerSymbol":"none"},"OSHC":{"name":"OSHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1709],[1294462800,0.17319999999999999],[1294549200,0.17319999999999999],[1294635600,0.17319999999999999],[1294722000,0.17219999999999999],[1294808400,0.1726],[1294894800,0.17349999999999999],[1294981200,null],[1295499600,0.17469999999999999],[1295586000,0.17560000000000001],[1295672400,0.17599999999999999],[1295758800,0.17599999999999999],[1295845200,0.17599999999999999],[1295931600,0.1782],[1296018000,0.17580000000000001],[1296104400,null],[1296277200,0.1736],[1296363600,0.1736],[1296450000,0.1736],[1296536400,0.17610000000000001],[1296622800,null],[1296709200,0.1777],[1296795600,null],[1298610000,0.17929999999999999],[1298696400,null],[1300334400,0.17929999999999999],[1300420800,0.1804],[1300507200,0.18190000000000001],[1300593600,0.18190000000000001],[1300680000,0.18190000000000001],[1300766400,0.182],[1300852800,0.188],[1300939200,0.18940000000000001],[1301025600,0.19320000000000001],[1301112000,0.1925],[1301198400,0.1925],[1301284800,0.1925],[1301371200,0.19070000000000001],[1301457600,0.18740000000000001],[1301544000,0.18859999999999999],[1301630400,0.18870000000000001],[1301716800,0.1888],[1301803200,0.1888],[1301889600,0.1888],[1301976000,0.189],[1302062400,null],[1302580800,0.18790000000000001],[1302667200,0.1883],[1302753600,0.1885],[1302840000,0.18609999999999999],[1302926400,0.18559999999999999],[1303012800,0.18559999999999999],[1303099200,0.18559999999999999],[1303185600,0.1865],[1303272000,0.18720000000000001],[1303358400,0.18770000000000001],[1303444800,null],[1303876800,0.18870000000000001],[1303963200,null],[1312948800,0.17480000000000001],[1313035200,null],[1314072000,0.17069999999999999],[1314158400,null],[1337313600,0.1867],[1337400000,0.18559999999999999],[1337486400,0.18559999999999999],[1337572800,0.18559999999999999],[1337659200,null],[1338609600,0.18629999999999999],[1338696000,0.18629999999999999],[1338782400,0.18629999999999999],[1338868800,0.188],[1338955200,0.18740000000000001],[1339041600,0.18870000000000001],[1339128000,0.1905],[1339214400,0.1913],[1339300800,0.1913],[1339387200,0.1913],[1339473600,0.192],[1339560000,null],[1339819200,0.19470000000000001],[1339905600,0.19470000000000001],[1339992000,0.19470000000000001],[1340078400,null],[1340251200,0.19350000000000001],[1340337600,0.19670000000000001],[1340424000,0.19209999999999999],[1340510400,0.19209999999999999],[1340596800,0.19209999999999999],[1340683200,0.19159999999999999],[1340769600,0.19120000000000001],[1340856000,0.1938],[1340942400,0.19350000000000001],[1341028800,0.1946],[1341115200,0.1946],[1341201600,0.1946],[1341288000,0.19819999999999999],[1341374400,0.1981],[1341460800,0.1981],[1341547200,0.19800000000000001],[1341633600,0.19370000000000001],[1341720000,0.19370000000000001],[1341806400,0.19370000000000001],[1341892800,0.1976],[1341979200,0.1976],[1342065600,0.19739999999999999],[1342152000,0.19769999999999999],[1342238400,0.19789999999999999],[1342324800,0.19789999999999999],[1342411200,0.19789999999999999],[1342497600,0.19170000000000001],[1342584000,0.19600000000000001],[1342670400,null],[1342843200,0.19839999999999999],[1342929600,0.19839999999999999],[1343016000,0.19839999999999999],[1343102400,0.20130000000000001],[1343188800,0.1971],[1343275200,0.1993],[1343361600,0.20180000000000001],[1343448000,0.2034],[1343534400,0.2034],[1343620800,0.2034],[1343707200,0.20369999999999999],[1343793600,0.20230000000000001],[1343880000,0.2051],[1343966400,0.20580000000000001],[1344052800,0.20780000000000001],[1344139200,0.20780000000000001],[1344225600,0.20780000000000001],[1344312000,0.20660000000000001],[1344398400,0.2077],[1344484800,0.2079],[1344571200,0.20760000000000001],[1344657600,0.2112],[1344744000,0.2112],[1344830400,0.2112],[1344916800,0.21179999999999999],[1345003200,0.21490000000000001],[1345089600,0.21390000000000001],[1345176000,0.21390000000000001],[1345262400,0.2122],[1345348800,0.2122],[1345435200,0.2122],[1345521600,0.2135],[1345608000,0.2097],[1345694400,0.21199999999999999],[1345780800,0.21099999999999999],[1345867200,0.2109],[1345953600,0.2109],[1346040000,0.2109],[1346126400,0.21079999999999999],[1346212800,0.2102],[1346299200,0.20979999999999999],[1346385600,0.20910000000000001],[1346472000,0.2079],[1346558400,0.2079],[1346644800,0.2079],[1346731200,0.2079],[1346817600,0.20480000000000001],[1346904000,0.20469999999999999],[1346990400,null],[1347336000,0.21479999999999999],[1347422400,0.21460000000000001],[1347508800,null],[1348286400,0.21179999999999999],[1348372800,0.21179999999999999],[1348459200,0.21179999999999999],[1348545600,null],[1348632000,0.20730000000000001],[1348718400,0.2087],[1348804800,0.20949999999999999],[1348891200,0.21029999999999999],[1348977600,0.21029999999999999],[1349064000,0.21029999999999999],[1349150400,0.2107],[1349236800,null],[1349409600,0.2122],[1349496000,null],[1349755200,0.21260000000000001],[1349841600,0.21060000000000001],[1349928000,0.20899999999999999],[1350014400,null],[1350360000,0.21229999999999999],[1350446400,0.21360000000000001],[1350532800,null],[1350705600,0.21240000000000001],[1350792000,0.21240000000000001],[1350878400,0.21240000000000001],[1350964800,0.21290000000000001],[1351051200,0.2117],[1351137600,0.2107],[1351224000,0.2122],[1351310400,0.21129999999999999],[1351396800,0.21129999999999999],[1351483200,0.21129999999999999],[1351569600,0.21129999999999999],[1351656000,0.21129999999999999],[1351742400,0.20960000000000001],[1351828800,0.2099],[1351915200,0.21060000000000001],[1352001600,0.21060000000000001],[1352091600,0.21060000000000001],[1352178000,0.21010000000000001],[1352264400,0.21310000000000001],[1352350800,0.20860000000000001],[1352437200,0.2102],[1352523600,0.20619999999999999],[1352610000,0.20619999999999999],[1352696400,0.20619999999999999],[1352782800,0.2056],[1352869200,0.20680000000000001],[1352955600,0.2064],[1353042000,0.20910000000000001],[1353128400,0.20930000000000001],[1353214800,0.20930000000000001],[1353301200,0.20930000000000001],[1353387600,0.2087],[1353474000,0.2117],[1353560400,0.21149999999999999],[1353646800,0.21149999999999999],[1353733200,0.21260000000000001],[1353819600,0.21260000000000001],[1353906000,0.21260000000000001],[1353992400,0.21490000000000001],[1354078800,0.21360000000000001],[1354165200,0.2145],[1354251600,0.2112],[1354338000,0.21360000000000001],[1354424400,0.21360000000000001],[1354510800,0.21360000000000001],[1354597200,0.2152],[1354683600,0.21740000000000001],[1354770000,0.21779999999999999],[1354856400,0.21879999999999999],[1354942800,0.22539999999999999],[1355029200,0.22539999999999999],[1355115600,0.22539999999999999],[1355202000,0.221],[1355288400,0.22170000000000001],[1355374800,0.22650000000000001],[1355461200,0.23400000000000001],[1355547600,0.23699999999999999],[1355634000,0.23699999999999999],[1355720400,0.23699999999999999],[1355806800,0.23230000000000001],[1355893200,0.23400000000000001],[1355979600,0.23749999999999999],[1356066000,0.2374],[1356152400,0.2374],[1356238800,0.2374],[1356325200,0.2374],[1356411600,0.24329999999999999],[1356498000,0.24329999999999999],[1356584400,0.23499999999999999],[1356670800,0.2366],[1356757200,0.23380000000000001],[1356843600,0.23380000000000001],[1356930000,0.23380000000000001],[1357016400,0.23480000000000001],[1357102800,0.23480000000000001],[1357189200,null],[1357707600,0.1694],[1357794000,null],[1358398800,0.17280000000000001],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.099659999999999999],[948603600,0.099659999999999999],[948690000,0.099659999999999999],[948776400,0.11310000000000001],[948862800,0.1061],[948949200,0.1041],[949035600,null],[949554000,0.1061],[949640400,0.1077],[949726800,0.115],[949813200,0.115],[949899600,0.115],[949986000,0.1179],[950072400,0.1072],[950158800,null],[950245200,0.1103],[950331600,0.1076],[950418000,0.1076],[950504400,0.1076],[950590800,0.1101],[950677200,0.1244],[950763600,0.13880000000000001],[950850000,0.1305],[950936400,0.13669999999999999],[951022800,0.13669999999999999],[951109200,0.13669999999999999],[951195600,0.13669999999999999],[951282000,0.15559999999999999],[951368400,0.16900000000000001],[951454800,0.16020000000000001],[951541200,0.1434],[951627600,0.1434],[951714000,0.1434],[951800400,0.14560000000000001],[951886800,0.15859999999999999],[951973200,0.17380000000000001],[952059600,0.19320000000000001],[952146000,0.16719999999999999],[952232400,0.16719999999999999],[952318800,0.16719999999999999],[952405200,0.15870000000000001],[952491600,0.13239999999999999],[952578000,0.1273],[952664400,0.15060000000000001],[952750800,0.1608],[952837200,0.1608],[952923600,0.1608],[953010000,0.14480000000000001],[953096400,0.13769999999999999],[953182800,0.13250000000000001],[953269200,0.1467],[953355600,0.13850000000000001],[953442000,0.13850000000000001],[953528400,0.13850000000000001],[953614800,0.13039999999999999],[953701200,0.13919999999999999],[953787600,0.13239999999999999],[953874000,0.1249],[953960400,0.1391],[954046800,0.1391],[954133200,0.1391],[954219600,0.15060000000000001],[954306000,0.14360000000000001],[954392400,0.1386],[954478800,0.1331],[954565200,0.13780000000000001],[954651600,0.13780000000000001],[954734400,0.13780000000000001],[954820800,0.13189999999999999],[954907200,0.12870000000000001],[954993600,null],[955080000,0.128],[955166400,0.12509999999999999],[955252800,0.12509999999999999],[955339200,0.12509999999999999],[955425600,0.125],[955512000,null],[957240000,0.14169999999999999],[957326400,0.13039999999999999],[957412800,0.1242],[957499200,0.1239],[957585600,0.1196],[957672000,0.1196],[957758400,0.1196],[957844800,0.12089999999999999],[957931200,0.1201],[958017600,0.11609999999999999],[958104000,0.1143],[958190400,null],[958449600,0.1192],[958536000,0.13189999999999999],[958622400,0.1245],[958708800,null],[961041600,0.13689999999999999],[961128000,0.13800000000000001],[961214400,0.1394],[961300800,0.1394],[961387200,0.1394],[961473600,0.1444],[961560000,0.1434],[961646400,0.1431],[961732800,0.1462],[961819200,0.1457],[961905600,0.1457],[961992000,0.1457],[962078400,0.14419999999999999],[962164800,0.1447],[962251200,0.14510000000000001],[962337600,0.14449999999999999],[962424000,0.14860000000000001],[962510400,0.14860000000000001],[962596800,0.14860000000000001],[962683200,0.14480000000000001],[962769600,0.14480000000000001],[962856000,0.13539999999999999],[962942400,0.14549999999999999],[963028800,0.14530000000000001],[963115200,0.14530000000000001],[963201600,0.14530000000000001],[963288000,0.1454],[963374400,0.1472],[963460800,0.1477],[963547200,0.1467],[963633600,0.15129999999999999],[963720000,0.15129999999999999],[963806400,0.15129999999999999],[963892800,0.16370000000000001],[963979200,0.16120000000000001],[964065600,0.1497],[964152000,0.153],[964238400,0.15160000000000001],[964324800,0.15160000000000001],[964411200,0.15160000000000001],[964497600,0.15129999999999999],[964584000,0.15409999999999999],[964670400,0.15279999999999999],[964756800,0.1431],[964843200,0.12559999999999999],[964929600,0.12559999999999999],[965016000,0.12559999999999999],[965102400,0.13150000000000001],[965188800,0.1391],[965275200,0.1351],[965361600,0.13439999999999999],[965448000,0.1368],[965534400,0.1368],[965620800,0.1368],[965707200,0.1404],[965793600,0.13969999999999999],[965880000,0.1399],[965966400,0.13730000000000001],[966052800,0.13039999999999999],[966139200,0.13039999999999999],[966225600,0.13039999999999999],[966312000,null],[966484800,0.14249999999999999],[966571200,0.1386],[966657600,null],[967003200,0.13719999999999999],[967089600,0.13519999999999999],[967176000,null],[978584400,0.091310000000000002],[978670800,null],[982213200,0.099640000000000006],[982299600,0.1085],[982386000,0.10639999999999999],[982472400,0.10639999999999999],[982558800,0.10639999999999999],[982645200,0.10639999999999999],[982731600,0.10050000000000001],[982818000,0.1011],[982904400,null],[982990800,0.098100000000000007],[983077200,0.098100000000000007],[983163600,0.098100000000000007],[983250000,0.1008],[983336400,0.1024],[983422800,0.10009999999999999],[983509200,0.09894],[983595600,0.098930000000000004],[983682000,0.098930000000000004],[983768400,0.098930000000000004],[983854800,null],[1005714000,0.1134],[1005800400,0.1111],[1005886800,null],[1006232400,0.10489999999999999],[1006318800,0.10440000000000001],[1006405200,0.1042],[1006491600,0.1042],[1006578000,0.11219999999999999],[1006664400,0.11219999999999999],[1006750800,0.11219999999999999],[1006837200,0.1263],[1006923600,0.1239],[1007010000,0.1186],[1007096400,0.11559999999999999],[1007182800,0.1135],[1007269200,0.1135],[1007355600,0.1135],[1007442000,null],[1007528400,0.1113],[1007614800,0.1149],[1007701200,0.1188],[1007787600,0.1226],[1007874000,0.1226],[1007960400,0.1226],[1008046800,0.1268],[1008133200,0.127],[1008219600,0.1226],[1008306000,0.1205],[1008392400,0.1183],[1008478800,0.1183],[1008565200,0.1183],[1008651600,0.12620000000000001],[1008738000,0.12520000000000001],[1008824400,0.12],[1008910800,0.11509999999999999],[1008997200,0.1174],[1009083600,0.1174],[1009170000,0.1174],[1009256400,0.1133],[1009342800,0.1133],[1009429200,0.1166],[1009515600,0.12130000000000001],[1009602000,0.11849999999999999],[1009688400,0.11849999999999999],[1009774800,0.11849999999999999],[1009861200,0.11509999999999999],[1009947600,0.11509999999999999],[1010034000,null],[1010466000,0.096210000000000004],[1010552400,0.093179999999999999],[1010638800,0.096500000000000002],[1010725200,0.094810000000000005],[1010811600,0.095390000000000003],[1010898000,0.095390000000000003],[1010984400,0.095390000000000003],[1011070800,0.1069],[1011157200,0.10489999999999999],[1011243600,0.1036],[1011330000,0.1051],[1011416400,0.10299999999999999],[1011502800,0.10299999999999999],[1011589200,0.10299999999999999],[1011675600,0.10299999999999999],[1011762000,0.107],[1011848400,0.10780000000000001],[1011934800,0.10929999999999999],[1012021200,0.1099],[1012107600,0.1099],[1012194000,0.1099],[1012280400,0.10290000000000001],[1012366800,null],[1012626000,0.094170000000000004],[1012712400,0.094170000000000004],[1012798800,0.094170000000000004],[1012885200,null],[1013490000,0.099970000000000003],[1013576400,0.105],[1013662800,0.1038],[1013749200,0.1051],[1013835600,0.097850000000000006],[1013922000,0.097850000000000006],[1014008400,0.097850000000000006],[1014094800,0.097850000000000006],[1014181200,0.095149999999999998],[1014267600,null]],"color":"","scatterMarkerSymbol":"none"},"STN":{"name":"STN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,0.096729999999999997],[1011330000,0.1017],[1011416400,0.1023],[1011502800,0.1023],[1011589200,0.1023],[1011675600,0.1023],[1011762000,0.1061],[1011848400,0.1048],[1011934800,0.10580000000000001],[1012021200,0.1019],[1012107600,0.1019],[1012194000,0.1019],[1012280400,0.096379999999999993],[1012366800,0.097040000000000001],[1012453200,0.098030000000000006],[1012539600,0.098089999999999997],[1012626000,0.097809999999999994],[1012712400,0.097809999999999994],[1012798800,0.097809999999999994],[1012885200,0.095710000000000003],[1012971600,0.093890000000000001],[1013058000,0.093740000000000004],[1013144400,0.094479999999999995],[1013230800,0.093590000000000007],[1013317200,0.093590000000000007],[1013403600,0.093590000000000007],[1013490000,0.09468],[1013576400,null],[1014699600,0.097180000000000002],[1014786000,0.099220000000000003],[1014872400,0.099640000000000006],[1014958800,null],[1015045200,0.099279999999999993],[1015131600,0.099279999999999993],[1015218000,0.099279999999999993],[1015304400,null],[1016686800,0.1113],[1016773200,0.1116],[1016859600,0.1106],[1016946000,0.1106],[1017032400,0.1106],[1017118800,0.11020000000000001],[1017205200,0.11269999999999999],[1017291600,0.1138],[1017378000,0.1152],[1017464400,0.1152],[1017550800,0.1152],[1017637200,0.1152],[1017723600,0.1149],[1017810000,0.1125],[1017896400,0.1086],[1017982800,0.1142],[1018069200,0.1119],[1018155600,0.1119],[1018238400,0.1119],[1018324800,0.1135],[1018411200,0.1172],[1018497600,0.1203],[1018584000,0.122],[1018670400,0.1216],[1018756800,0.1216],[1018843200,0.1216],[1018929600,0.1208],[1019016000,0.1212],[1019102400,0.11940000000000001],[1019188800,0.12180000000000001],[1019275200,0.12039999999999999],[1019361600,0.12039999999999999],[1019448000,0.12039999999999999],[1019534400,0.1147],[1019620800,0.1203],[1019707200,0.1227],[1019793600,0.1226],[1019880000,0.1226],[1019966400,0.1226],[1020052800,0.1226],[1020139200,0.12139999999999999],[1020225600,0.1221],[1020312000,0.1193],[1020398400,0.123],[1020484800,0.12520000000000001],[1020571200,0.12520000000000001],[1020657600,0.12520000000000001],[1020744000,0.1235],[1020830400,0.1221],[1020916800,0.1196],[1021003200,0.1133],[1021089600,0.1129],[1021176000,0.1129],[1021262400,0.1129],[1021348800,0.11899999999999999],[1021435200,0.12039999999999999],[1021521600,0.11650000000000001],[1021608000,0.1195],[1021694400,0.1179],[1021780800,0.1179],[1021867200,0.1179],[1021953600,0.1187],[1022040000,0.1157],[1022126400,0.11169999999999999],[1022212800,0.11600000000000001],[1022299200,0.1132],[1022385600,0.1132],[1022472000,0.1132],[1022558400,0.1132],[1022644800,0.11550000000000001],[1022731200,0.1158],[1022817600,0.11210000000000001],[1022904000,0.1119],[1022990400,0.1119],[1023076800,0.1119],[1023163200,0.109],[1023249600,0.10970000000000001],[1023336000,0.1132],[1023422400,0.1133],[1023508800,0.1167],[1023595200,0.1167],[1023681600,0.1167],[1023768000,0.1201],[1023854400,0.1183],[1023940800,0.1154],[1024027200,0.114],[1024113600,0.1111],[1024200000,0.1111],[1024286400,0.1111],[1024372800,0.1142],[1024459200,0.1159],[1024545600,0.1196],[1024632000,0.1172],[1024718400,0.1159],[1024804800,0.1159],[1024891200,0.1159],[1024977600,0.1152],[1025064000,0.1157],[1025150400,0.1133],[1025236800,0.1154],[1025323200,0.1193],[1025409600,0.1193],[1025496000,0.1193],[1025582400,0.1137],[1025668800,0.1095],[1025755200,0.114],[1025841600,0.114],[1025928000,0.1166],[1026014400,0.1166],[1026100800,0.1166],[1026187200,0.1147],[1026273600,0.1142],[1026360000,0.109],[1026446400,0.1108],[1026532800,0.104],[1026619200,0.104],[1026705600,0.104],[1026792000,0.10150000000000001],[1026878400,0.10249999999999999],[1026964800,0.1016],[1027051200,0.098640000000000005],[1027137600,0.095420000000000005],[1027224000,0.095420000000000005],[1027310400,0.095420000000000005],[1027396800,0.093259999999999996],[1027483200,null],[1032321600,0.099159999999999998],[1032408000,0.1062],[1032494400,0.10730000000000001],[1032580800,0.1066],[1032667200,0.1066],[1032753600,0.1066],[1032840000,0.1163],[1032926400,0.1125],[1033012800,0.1157],[1033099200,0.1171],[1033185600,0.11559999999999999],[1033272000,0.11559999999999999],[1033358400,0.11559999999999999],[1033444800,0.1152],[1033531200,0.1178],[1033617600,0.11550000000000001],[1033704000,0.1163],[1033790400,0.11459999999999999],[1033876800,0.11459999999999999],[1033963200,0.11459999999999999],[1034049600,0.1159],[1034136000,0.11650000000000001],[1034222400,0.1108],[1034308800,0.1074],[1034395200,0.11169999999999999],[1034481600,0.11169999999999999],[1034568000,0.11169999999999999],[1034654400,0.1138],[1034740800,0.12],[1034827200,0.1115],[1034913600,0.1153],[1035000000,0.1174],[1035086400,0.1174],[1035172800,0.1174],[1035259200,0.12130000000000001],[1035345600,0.1197],[1035432000,0.1186],[1035518400,0.1159],[1035604800,0.1172],[1035691200,0.1172],[1035781200,0.1172],[1035867600,0.1159],[1035954000,0.1174],[1036040400,0.1236],[1036126800,0.12180000000000001],[1036213200,0.124],[1036299600,0.124],[1036386000,0.124],[1036472400,0.12740000000000001],[1036558800,0.12570000000000001],[1036645200,0.1275],[1036731600,0.12479999999999999],[1036818000,0.12280000000000001],[1036904400,0.12280000000000001],[1036990800,0.12280000000000001],[1037077200,0.11899999999999999],[1037163600,0.121],[1037250000,0.1207],[1037336400,0.12429999999999999],[1037422800,0.1263],[1037509200,0.1263],[1037595600,0.1263],[1037682000,0.12239999999999999],[1037768400,0.1222],[1037854800,0.1183],[1037941200,0.11849999999999999],[1038027600,0.11840000000000001],[1038114000,0.11840000000000001],[1038200400,0.11840000000000001],[1038286800,0.1132],[1038373200,0.1125],[1038459600,0.1133],[1038546000,0.1133],[1038632400,0.1118],[1038718800,0.1118],[1038805200,0.1118],[1038891600,0.1147],[1038978000,0.1163],[1039064400,0.1143],[1039150800,0.1128],[1039237200,0.113],[1039323600,0.113],[1039410000,0.113],[1039496400,0.1128],[1039582800,0.11459999999999999],[1039669200,0.114],[1039755600,0.1158],[1039842000,0.1143],[1039928400,0.1143],[1040014800,0.1143],[1040101200,0.11749999999999999],[1040187600,0.11550000000000001],[1040274000,0.1134],[1040360400,0.11260000000000001],[1040446800,0.11990000000000001],[1040533200,0.11990000000000001],[1040619600,0.11990000000000001],[1040706000,0.1181],[1040792400,0.1173],[1040878800,0.1173],[1040965200,0.11940000000000001],[1041051600,0.1178],[1041138000,0.1178],[1041224400,0.1178],[1041310800,0.1179],[1041397200,0.11600000000000001],[1041483600,0.11600000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"XLNX":{"name":"XLNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1113],[950936400,null],[951282000,0.1076],[951368400,null],[951454800,0.1154],[951541200,null],[951886800,0.1242],[951973200,null],[952059600,0.1167],[952146000,0.1273],[952232400,0.1273],[952318800,0.1273],[952405200,null],[952491600,0.1236],[952578000,0.1237],[952664400,null],[953701200,0.1265],[953787600,0.1333],[953874000,0.13769999999999999],[953960400,0.13519999999999999],[954046800,0.13519999999999999],[954133200,0.13519999999999999],[954219600,0.14119999999999999],[954306000,0.13919999999999999],[954392400,0.1336],[954478800,0.13039999999999999],[954565200,0.13769999999999999],[954651600,0.13769999999999999],[954734400,0.13769999999999999],[954820800,0.13159999999999999],[954907200,0.13300000000000001],[954993600,0.14330000000000001],[955080000,0.13730000000000001],[955166400,0.1384],[955252800,0.1384],[955339200,0.1384],[955425600,0.12959999999999999],[955512000,0.13420000000000001],[955598400,0.12570000000000001],[955684800,0.122],[955771200,null],[956030400,0.1167],[956116800,0.1229],[956203200,0.1167],[956289600,0.1181],[956376000,0.1181],[956462400,0.1181],[956548800,0.1181],[956635200,null],[956721600,0.126],[956808000,null],[956894400,0.128],[956980800,0.12740000000000001],[957067200,0.12740000000000001],[957153600,0.12740000000000001],[957240000,0.12239999999999999],[957326400,null],[959313600,0.12039999999999999],[959400000,0.12039999999999999],[959486400,0.12039999999999999],[959572800,0.12039999999999999],[959659200,0.12039999999999999],[959745600,0.13489999999999999],[959832000,0.13689999999999999],[959918400,0.1459],[960004800,0.158],[960091200,0.158],[960177600,0.158],[960264000,0.1532],[960350400,0.14480000000000001],[960436800,0.14929999999999999],[960523200,0.14879999999999999],[960609600,0.15240000000000001],[960696000,0.15240000000000001],[960782400,0.15240000000000001],[960868800,0.14549999999999999],[960955200,0.1578],[961041600,0.14879999999999999],[961128000,0.14779999999999999],[961214400,0.14580000000000001],[961300800,0.14580000000000001],[961387200,0.14580000000000001],[961473600,0.15390000000000001],[961560000,0.15620000000000001],[961646400,0.16339999999999999],[961732800,0.1477],[961819200,0.14910000000000001],[961905600,0.14910000000000001],[961992000,0.14910000000000001],[962078400,0.1429],[962164800,0.13830000000000001],[962251200,0.14330000000000001],[962337600,0.13420000000000001],[962424000,0.13589999999999999],[962510400,0.13589999999999999],[962596800,0.13589999999999999],[962683200,0.1406],[962769600,0.1406],[962856000,0.129],[962942400,0.13750000000000001],[963028800,0.14449999999999999],[963115200,0.14449999999999999],[963201600,0.14449999999999999],[963288000,0.14169999999999999],[963374400,0.13980000000000001],[963460800,0.14460000000000001],[963547200,0.1535],[963633600,0.1598],[963720000,0.1598],[963806400,0.1598],[963892800,0.16070000000000001],[963979200,0.15190000000000001],[964065600,0.14560000000000001],[964152000,0.1457],[964238400,null],[964497600,0.13100000000000001],[964584000,0.1368],[964670400,0.12959999999999999],[964756800,null],[965102400,0.12820000000000001],[965188800,null],[965275200,0.12989999999999999],[965361600,0.13639999999999999],[965448000,null],[965707200,0.1331],[965793600,0.1336],[965880000,0.13589999999999999],[965966400,0.1333],[966052800,0.1341],[966139200,0.1341],[966225600,0.1341],[966312000,0.14299999999999999],[966398400,0.14630000000000001],[966484800,0.14680000000000001],[966571200,0.1522],[966657600,0.1515],[966744000,0.1515],[966830400,0.1515],[966916800,0.14940000000000001],[967003200,0.15060000000000001],[967089600,0.156],[967176000,0.15579999999999999],[967262400,0.15679999999999999],[967348800,0.15679999999999999],[967435200,0.15679999999999999],[967521600,0.15340000000000001],[967608000,0.14990000000000001],[967694400,0.1492],[967780800,0.15229999999999999],[967867200,0.15670000000000001],[967953600,0.15670000000000001],[968040000,0.15670000000000001],[968126400,0.15670000000000001],[968212800,0.15240000000000001],[968299200,0.14019999999999999],[968385600,0.14910000000000001],[968472000,0.14699999999999999],[968558400,0.14699999999999999],[968644800,0.14699999999999999],[968731200,0.14799999999999999],[968817600,0.1404],[968904000,0.1462],[968990400,0.14380000000000001],[969076800,0.14019999999999999],[969163200,0.14019999999999999],[969249600,0.14019999999999999],[969336000,null],[969422400,0.14599999999999999],[969508800,0.14979999999999999],[969595200,0.14799999999999999],[969681600,0.1487],[969768000,0.1487],[969854400,0.1487],[969940800,null],[970200000,0.1565],[970286400,0.15110000000000001],[970372800,0.15110000000000001],[970459200,0.15110000000000001],[970545600,0.15659999999999999],[970632000,0.152],[970718400,0.16],[970804800,0.15740000000000001],[970891200,0.1487],[970977600,0.1487],[971064000,0.1487],[971150400,null],[1010034000,0.084919999999999995],[1010120400,0.092670000000000002],[1010206800,0.092649999999999996],[1010293200,0.092649999999999996],[1010379600,0.092649999999999996],[1010466000,0.09042],[1010552400,null],[1042002000,0.09819],[1042088400,0.094719999999999999],[1042174800,0.09819],[1042261200,null],[1235624400,0.1721],[1235710800,0.17130000000000001],[1235797200,0.16789999999999999],[1235883600,0.16789999999999999],[1235970000,0.16789999999999999],[1236056400,0.1595],[1236142800,0.16669999999999999],[1236229200,0.17849999999999999],[1236315600,0.1767],[1236402000,0.1726],[1236488400,0.1726],[1236571200,0.1726],[1236657600,0.16919999999999999],[1236744000,0.17760000000000001],[1236830400,0.18160000000000001],[1236916800,0.18529999999999999],[1237003200,0.18609999999999999],[1237089600,0.18609999999999999],[1237176000,0.18609999999999999],[1237262400,0.1784],[1237348800,0.18770000000000001],[1237435200,0.19359999999999999],[1237521600,0.19089999999999999],[1237608000,0.18590000000000001],[1237694400,0.18590000000000001],[1237780800,0.18590000000000001],[1237867200,0.19589999999999999],[1237953600,0.19139999999999999],[1238040000,0.19170000000000001],[1238126400,0.19520000000000001],[1238212800,0.188],[1238299200,0.188],[1238385600,0.188],[1238472000,0.18440000000000001],[1238558400,0.1832],[1238644800,0.18490000000000001],[1238731200,0.19],[1238817600,0.1905],[1238904000,0.1905],[1238990400,0.1905],[1239076800,0.19],[1239163200,0.18479999999999999],[1239249600,0.18820000000000001],[1239336000,0.19389999999999999],[1239422400,0.19389999999999999],[1239508800,0.19389999999999999],[1239595200,0.19389999999999999],[1239681600,0.19309999999999999],[1239768000,0.19639999999999999],[1239854400,0.1958],[1239940800,0.2051],[1240027200,0.20300000000000001],[1240113600,0.20300000000000001],[1240200000,0.20300000000000001],[1240286400,0.19409999999999999],[1240372800,0.19389999999999999],[1240459200,0.19489999999999999],[1240545600,null],[1278993600,0.17530000000000001],[1279080000,0.17910000000000001],[1279166400,null],[1279339200,0.17349999999999999],[1279425600,0.17349999999999999],[1279512000,0.17349999999999999],[1279598400,0.18099999999999999],[1279684800,0.1797],[1279771200,null],[1279857600,0.1812],[1279944000,0.183],[1280030400,0.183],[1280116800,0.183],[1280203200,0.18260000000000001],[1280289600,0.18049999999999999],[1280376000,null]],"color":"","scatterMarkerSymbol":"none"},"DSKE":{"name":"DSKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16439999999999999],[1641358800,0.16539999999999999],[1641445200,0.16350000000000001],[1641531600,0.16420000000000001],[1641618000,0.1605],[1641704400,0.1605],[1641790800,0.1605],[1641877200,0.1588],[1641963600,0.15790000000000001],[1642050000,0.16009999999999999],[1642136400,0.15859999999999999],[1642222800,0.15690000000000001],[1642309200,0.15690000000000001],[1642395600,0.15690000000000001],[1642482000,0.15690000000000001],[1642568400,0.15690000000000001],[1642654800,0.15390000000000001],[1642741200,0.15329999999999999],[1642827600,0.1542],[1642914000,0.1542],[1643000400,0.1542],[1643086800,0.15240000000000001],[1643173200,0.1565],[1643259600,0.16719999999999999],[1643346000,0.16889999999999999],[1643432400,0.1757],[1643518800,0.1757],[1643605200,0.1757],[1643691600,0.18709999999999999],[1643778000,0.19170000000000001],[1643864400,0.1925],[1643950800,0.18820000000000001],[1644037200,0.18640000000000001],[1644123600,0.18640000000000001],[1644210000,0.18640000000000001],[1644296400,0.19059999999999999],[1644382800,0.1918],[1644469200,0.1918],[1644555600,0.18759999999999999],[1644642000,0.18090000000000001],[1644728400,0.18090000000000001],[1644814800,0.18090000000000001],[1644901200,0.1857],[1644987600,0.186],[1645074000,0.18779999999999999],[1645160400,0.18529999999999999],[1645246800,0.18559999999999999],[1645333200,0.18559999999999999],[1645419600,0.18559999999999999],[1645506000,0.18559999999999999],[1645592400,0.1845],[1645678800,0.18310000000000001],[1645765200,0.18490000000000001],[1645851600,0.18890000000000001],[1645938000,0.18890000000000001],[1646024400,0.18890000000000001],[1646110800,0.20499999999999999],[1646197200,0.2001],[1646283600,0.20530000000000001],[1646370000,0.2049],[1646456400,0.20119999999999999],[1646542800,0.20119999999999999],[1646629200,0.20119999999999999],[1646715600,0.18640000000000001],[1646802000,0.1789],[1646888400,0.18509999999999999],[1646974800,0.18099999999999999],[1647061200,0.1807],[1647147600,0.1807],[1647230400,0.1807],[1647316800,0.17330000000000001],[1647403200,0.18240000000000001],[1647489600,0.1857],[1647576000,0.18629999999999999],[1647662400,0.19159999999999999],[1647748800,0.19159999999999999],[1647835200,0.19159999999999999],[1647921600,0.18679999999999999],[1648008000,0.1915],[1648094400,0.18479999999999999],[1648180800,0.184],[1648267200,0.17560000000000001],[1648353600,0.17560000000000001],[1648440000,0.17560000000000001],[1648526400,0.1817],[1648612800,0.182],[1648699200,0.17430000000000001],[1648785600,0.16650000000000001],[1648872000,0.15459999999999999],[1648958400,0.15459999999999999],[1649044800,0.15459999999999999],[1649131200,0.153],[1649217600,null],[1651550400,0.14380000000000001],[1651636800,0.14369999999999999],[1651723200,0.15459999999999999],[1651809600,0.14269999999999999],[1651896000,0.14199999999999999],[1651982400,0.14199999999999999],[1652068800,0.14199999999999999],[1652155200,0.1358],[1652241600,null],[1652328000,0.13250000000000001],[1652414400,0.13350000000000001],[1652500800,null],[1652846400,0.13619999999999999],[1652932800,null],[1704344400,0.16839999999999999],[1704430800,0.1676],[1704517200,0.16839999999999999],[1704603600,0.16839999999999999],[1704690000,0.16839999999999999],[1704776400,0.16750000000000001],[1704862800,0.16839999999999999],[1704949200,0.1691],[1705035600,0.17100000000000001],[1705122000,0.17119999999999999],[1705208400,0.17119999999999999],[1705294800,0.17119999999999999],[1705381200,0.17119999999999999],[1705467600,0.1734],[1705554000,0.17299999999999999],[1705640400,0.17499999999999999],[1705726800,0.17480000000000001],[1705813200,0.17480000000000001],[1705899600,0.17480000000000001],[1705986000,null],[1735880400,0.17999999999999999],[1735966800,0.1774],[1736053200,0.1774],[1736139600,0.1774],[1736226000,0.17849999999999999],[1736312400,0.18099999999999999],[1736398800,0.18459999999999999],[1736485200,0.18459999999999999],[1736571600,0.187],[1736658000,0.187],[1736744400,0.187],[1736830800,0.18759999999999999],[1736917200,0.1885],[1737003600,0.18559999999999999],[1737090000,0.18690000000000001],[1737176400,0.18679999999999999],[1737262800,0.18679999999999999],[1737349200,0.18679999999999999],[1737435600,0.18679999999999999],[1737522000,0.18540000000000001],[1737608400,0.18590000000000001],[1737694800,0.1857],[1737781200,0.18490000000000001],[1737867600,0.18490000000000001],[1737954000,0.18490000000000001],[1738040400,0.18579999999999999],[1738126800,0.18529999999999999],[1738213200,0.1857],[1738299600,null],[1738386000,0.18640000000000001],[1738472400,0.18640000000000001],[1738558800,0.18640000000000001],[1738645200,0.188],[1738731600,null],[1740200400,0.189],[1740286800,0.189],[1740373200,0.189],[1740459600,0.19109999999999999],[1740546000,null],[1740718800,0.1933],[1740805200,null],[1741064400,0.19889999999999999],[1741150800,0.1973],[1741237200,0.19620000000000001],[1741323600,0.1956],[1741410000,0.19589999999999999],[1741496400,0.19589999999999999],[1741579200,0.19589999999999999],[1741665600,0.1981],[1741752000,0.19539999999999999],[1741838400,0.19450000000000001],[1741924800,0.19620000000000001],[1742011200,0.1966],[1742097600,0.1966],[1742184000,0.1966],[1742270400,0.19650000000000001],[1742356800,0.19639999999999999],[1742443200,null],[1742529600,0.19650000000000001],[1742616000,0.19700000000000001],[1742702400,0.19700000000000001],[1742788800,0.19700000000000001],[1742875200,0.1963],[1742961600,0.19869999999999999],[1743048000,0.19980000000000001],[1743134400,0.19850000000000001],[1743220800,0.19969999999999999],[1743307200,0.19969999999999999],[1743393600,0.19969999999999999],[1743480000,0.2029],[1743566400,0.20419999999999999],[1743652800,0.20549999999999999],[1743739200,0.20849999999999999],[1743825600,0.20319999999999999],[1743912000,0.20319999999999999],[1743998400,0.20319999999999999],[1744084800,0.2041],[1744171200,0.20599999999999999],[1744257600,0.20880000000000001],[1744344000,0.21010000000000001],[1744430400,0.2104],[1744516800,0.2104],[1744603200,0.2104],[1744689600,0.2094],[1744776000,0.2089],[1744862400,0.20780000000000001],[1744948800,0.20730000000000001],[1745035200,0.20730000000000001],[1745121600,0.20730000000000001],[1745208000,0.20730000000000001],[1745294400,0.20649999999999999],[1745380800,0.20580000000000001],[1745467200,0.20580000000000001],[1745553600,0.20610000000000001],[1745640000,0.2064],[1745726400,0.2064],[1745812800,0.2064],[1745899200,0.20630000000000001],[1745985600,0.20619999999999999],[1746072000,0.20730000000000001],[1746158400,0.20699999999999999],[1746244800,null],[1746504000,0.20710000000000001],[1746590400,0.2092],[1746676800,0.20960000000000001],[1746763200,0.2059],[1746849600,0.2069],[1746936000,0.2069],[1747022400,0.2069],[1747108800,null],[1767416400,0.18690000000000001],[1767502800,0.18690000000000001],[1767589200,0.18690000000000001],[1767675600,0.18679999999999999],[1767762000,0.18679999999999999],[1767848400,0.1855],[1767934800,0.1842],[1768021200,0.18479999999999999],[1768107600,0.18479999999999999],[1768194000,0.18479999999999999],[1768280400,0.1835],[1768366800,0.18360000000000001],[1768453200,0.18240000000000001],[1768539600,0.18210000000000001],[1768626000,0.18260000000000001],[1768712400,0.18260000000000001],[1768798800,0.18260000000000001],[1768885200,0.18260000000000001],[1768971600,0.18310000000000001],[1769058000,0.18190000000000001],[1769144400,0.1804],[1769230800,0.18210000000000001],[1769317200,0.18210000000000001],[1769403600,0.18210000000000001],[1769490000,0.1842],[1769576400,0.1835],[1769662800,0.18640000000000001],[1769749200,0.18659999999999999],[1769835600,0.18190000000000001],[1769922000,0.18190000000000001],[1770008400,0.18190000000000001],[1770094800,0.18540000000000001],[1770181200,null],[1770354000,0.18629999999999999],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523073600,0.15690000000000001],[1523160000,0.15690000000000001],[1523246400,0.15690000000000001],[1523332800,0.15679999999999999],[1523419200,0.19320000000000001],[1523505600,0.19209999999999999],[1523592000,0.1898],[1523678400,0.19370000000000001],[1523764800,0.19370000000000001],[1523851200,0.19370000000000001],[1523937600,0.20799999999999999],[1524024000,0.21149999999999999],[1524110400,0.2097],[1524196800,0.20349999999999999],[1524283200,0.2051],[1524369600,0.2051],[1524456000,0.2051],[1524542400,0.2041],[1524628800,0.19539999999999999],[1524715200,0.19989999999999999],[1524801600,0.22159999999999999],[1524888000,0.215],[1524974400,0.215],[1525060800,0.215],[1525147200,0.2092],[1525233600,0.21360000000000001],[1525320000,0.2122],[1525406400,0.216],[1525492800,0.21929999999999999],[1525579200,0.21929999999999999],[1525665600,0.21929999999999999],[1525752000,0.2316],[1525838400,0.23880000000000001],[1525924800,0.2429],[1526011200,0.24340000000000001],[1526097600,0.24310000000000001],[1526184000,0.24310000000000001],[1526270400,0.24310000000000001],[1526356800,0.30449999999999999],[1526443200,0.32179999999999997],[1526529600,0.31640000000000001],[1526616000,0.31409999999999999],[1526702400,0.34200000000000003],[1526788800,0.34200000000000003],[1526875200,0.34200000000000003],[1526961600,0.32979999999999998],[1527048000,0.34960000000000002],[1527134400,0.36909999999999998],[1527220800,0.37030000000000002],[1527307200,0.37759999999999999],[1527393600,0.37759999999999999],[1527480000,0.37759999999999999],[1527566400,0.37759999999999999],[1527652800,0.34389999999999998],[1527739200,0.37859999999999999],[1527825600,0.36880000000000002],[1527912000,0.378],[1527998400,0.378],[1528084800,0.378],[1528171200,0.4022],[1528257600,0.40339999999999998],[1528344000,0.42130000000000001],[1528430400,0.41139999999999999],[1528516800,0.41220000000000001],[1528603200,0.41220000000000001],[1528689600,0.41220000000000001],[1528776000,0.42859999999999998],[1528862400,0.46450000000000002],[1528948800,0.46350000000000002],[1529035200,0.48949999999999999],[1529121600,0.51490000000000002],[1529208000,0.51490000000000002],[1529294400,0.51490000000000002],[1529380800,0.50639999999999996],[1529467200,0.50680000000000003],[1529553600,0.52829999999999999],[1529640000,0.52129999999999999],[1529726400,0.59230000000000005],[1529812800,0.59230000000000005],[1529899200,0.59230000000000005],[1529985600,0.60019999999999996],[1530072000,0.59940000000000004],[1530158400,0.57750000000000001],[1530244800,0.57469999999999999],[1530331200,0.56179999999999997],[1530417600,0.56179999999999997],[1530504000,0.56179999999999997],[1530590400,0.5464],[1530676800,0.5585],[1530763200,0.5585],[1530849600,0.59009999999999996],[1530936000,0.58909999999999996],[1531022400,0.58909999999999996],[1531108800,0.58909999999999996],[1531195200,0.58720000000000006],[1531281600,0.58830000000000005],[1531368000,0.62009999999999998],[1531454400,0.64749999999999996],[1531540800,0.65620000000000001],[1531627200,0.65620000000000001],[1531713600,0.65620000000000001],[1531800000,0.68159999999999998],[1531886400,0.68769999999999998],[1531972800,0.66520000000000001],[1532059200,0.67500000000000004],[1532145600,0.6804],[1532232000,0.6804],[1532318400,0.6804],[1532404800,0.71009999999999995],[1532491200,0.67949999999999999],[1532577600,0.70720000000000005],[1532664000,0.69479999999999997],[1532750400,0.66510000000000002],[1532836800,0.66510000000000002],[1532923200,0.66510000000000002],[1533009600,0.6482],[1533096000,0.71899999999999997],[1533182400,0.73619999999999997],[1533268800,0.80889999999999995],[1533355200,0.85719999999999996],[1533441600,0.85719999999999996],[1533528000,0.85719999999999996],[1533614400,0.83730000000000004],[1533700800,0.79979999999999996],[1533787200,0.78239999999999998],[1533873600,0.80479999999999996],[1533960000,0.78649999999999998],[1534046400,0.78649999999999998],[1534132800,0.78649999999999998],[1534219200,0.8075],[1534305600,0.85360000000000003],[1534392000,0.84409999999999996],[1534478400,0.8669],[1534564800,0.86870000000000003],[1534651200,0.86870000000000003],[1534737600,0.86870000000000003],[1534824000,0.91569999999999996],[1534910400,0.90600000000000003],[1534996800,0.94520000000000004],[1535083200,0.95530000000000004],[1535169600,0.95279999999999998],[1535256000,0.95279999999999998],[1535342400,0.95279999999999998],[1535428800,1.0289999999999999],[1535515200,1.012],[1535601600,1.0149999999999999],[1535688000,1.0800000000000001],[1535774400,1.1180000000000001],[1535860800,1.1180000000000001],[1535947200,1.1180000000000001],[1536033600,1.1180000000000001],[1536120000,1.131],[1536206400,1.089],[1536292800,1.083],[1536379200,1.1000000000000001],[1536465600,1.1000000000000001],[1536552000,1.1000000000000001],[1536638400,1.1200000000000001],[1536724800,1.133],[1536811200,1.1839999999999999],[1536897600,1.2509999999999999],[1536984000,1.173],[1537070400,1.173],[1537156800,1.173],[1537243200,0.99639999999999995],[1537329600,1.046],[1537416000,0.99509999999999998],[1537502400,1.0680000000000001],[1537588800,1.077],[1537675200,1.077],[1537761600,1.077],[1537848000,1.091],[1537934400,1.165],[1538020800,1.1359999999999999],[1538107200,1.05],[1538193600,1.056],[1538280000,1.056],[1538366400,1.056],[1538452800,0.96220000000000006],[1538539200,0.89449999999999996],[1538625600,0.89610000000000001],[1538712000,0.88360000000000005],[1538798400,0.92949999999999999],[1538884800,0.92949999999999999],[1538971200,0.92949999999999999],[1539057600,0.88570000000000004],[1539144000,0.89549999999999996],[1539230400,0.83299999999999996],[1539316800,0.86229999999999996],[1539403200,0.90410000000000001],[1539489600,0.90410000000000001],[1539576000,0.90410000000000001],[1539662400,0.90610000000000002],[1539748800,0.96719999999999995],[1539835200,1.0009999999999999],[1539921600,0.96030000000000004],[1540008000,0.90480000000000005],[1540094400,0.90480000000000005],[1540180800,0.90480000000000005],[1540267200,0.92149999999999999],[1540353600,0.92330000000000001],[1540440000,0.85419999999999996],[1540526400,0.88380000000000003],[1540612800,0.84189999999999998],[1540699200,0.84189999999999998],[1540785600,0.84189999999999998],[1540872000,0.85150000000000003],[1540958400,0.88660000000000005],[1541044800,0.95550000000000002],[1541131200,1.0209999999999999],[1541217600,1.006],[1541304000,1.006],[1541394000,1.006],[1541480400,0.96499999999999997],[1541566800,0.93869999999999998],[1541653200,1.0129999999999999],[1541739600,0.99709999999999999],[1541826000,0.95550000000000002],[1541912400,0.95550000000000002],[1541998800,0.95550000000000002],[1542085200,0.84860000000000002],[1542171600,0.83120000000000005],[1542258000,0.82330000000000003],[1542344400,0.8679],[1542430800,0.88190000000000002],[1542517200,0.88190000000000002],[1542603600,0.88190000000000002],[1542690000,0.79510000000000003],[1542776400,0.75109999999999999],[1542862800,0.85250000000000004],[1542949200,0.85250000000000004],[1543035600,0.83389999999999997],[1543122000,0.83389999999999997],[1543208400,0.83389999999999997],[1543294800,0.88749999999999996],[1543381200,0.87580000000000002],[1543467600,0.94359999999999999],[1543554000,0.96060000000000001],[1543640400,0.97199999999999998],[1543726800,0.97199999999999998],[1543813200,0.97199999999999998],[1543899600,1.0089999999999999],[1543986000,0.92730000000000001],[1544072400,0.92730000000000001],[1544158800,0.93420000000000003],[1544245200,0.88480000000000003],[1544331600,0.88480000000000003],[1544418000,0.88480000000000003],[1544504400,0.92930000000000001],[1544590800,0.96540000000000004],[1544677200,0.97919999999999996],[1544763600,0.96279999999999999],[1544850000,0.94079999999999997],[1544936400,0.94079999999999997],[1545022800,0.94079999999999997],[1545109200,0.89329999999999998],[1545195600,0.91839999999999999],[1545282000,0.88229999999999997],[1545368400,0.85999999999999999],[1545454800,0.85660000000000003],[1545541200,0.85660000000000003],[1545627600,0.85660000000000003],[1545714000,0.85980000000000001],[1545800400,0.85980000000000001],[1545886800,0.99750000000000005],[1545973200,0.99150000000000005],[1546059600,1.006],[1546146000,1.006],[1546232400,1.006],[1546318800,1.024],[1546405200,1.024],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"NYCB":{"name":"NYCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,0.094219999999999998],[986443200,0.094030000000000002],[986529600,0.096140000000000003],[986616000,0.094850000000000004],[986702400,0.094850000000000004],[986788800,0.094850000000000004],[986875200,0.096990000000000007],[986961600,0.098159999999999997],[987048000,0.096680000000000002],[987134400,null],[988257600,0.1004],[988344000,0.10249999999999999],[988430400,0.10340000000000001],[988516800,0.10340000000000001],[988603200,0.10340000000000001],[988689600,0.1052],[988776000,0.10440000000000001],[988862400,0.1042],[988948800,0.1046],[989035200,0.1038],[989121600,0.1038],[989208000,0.1038],[989294400,0.10539999999999999],[989380800,0.105],[989467200,0.1043],[989553600,0.10489999999999999],[989640000,0.1031],[989726400,0.1031],[989812800,0.1031],[989899200,0.1043],[989985600,0.10249999999999999],[990072000,null],[993009600,0.1108],[993096000,0.11219999999999999],[993182400,0.1123],[993268800,0.1132],[993355200,0.1132],[993441600,0.1132],[993528000,0.10929999999999999],[993614400,0.1104],[993700800,0.1086],[993787200,0.10920000000000001],[993873600,0.1095],[993960000,0.1095],[994046400,0.1095],[994132800,0.10970000000000001],[994219200,0.1096],[994305600,0.1096],[994392000,0.1085],[994478400,0.1082],[994564800,0.1082],[994651200,0.1082],[994737600,0.1079],[994824000,0.1087],[994910400,0.1111],[994996800,0.1153],[995083200,0.11799999999999999],[995169600,0.11799999999999999],[995256000,0.11799999999999999],[995342400,0.11650000000000001],[995428800,0.1191],[995515200,0.12130000000000001],[995601600,0.1195],[995688000,0.1187],[995774400,0.1187],[995860800,0.1187],[995947200,0.1183],[996033600,0.1176],[996120000,0.1206],[996206400,0.12280000000000001],[996292800,0.1229],[996379200,0.1229],[996465600,0.1229],[996552000,0.12379999999999999],[996638400,0.12640000000000001],[996724800,0.12470000000000001],[996811200,0.1241],[996897600,0.12429999999999999],[996984000,0.12429999999999999],[997070400,0.12429999999999999],[997156800,0.1245],[997243200,0.127],[997329600,0.12759999999999999],[997416000,0.12939999999999999],[997502400,0.13070000000000001],[997588800,0.13070000000000001],[997675200,0.13070000000000001],[997761600,0.13439999999999999],[997848000,0.1348],[997934400,0.1368],[998020800,0.1399],[998107200,0.1381],[998193600,0.1381],[998280000,0.1381],[998366400,0.13700000000000001],[998452800,0.13950000000000001],[998539200,0.13800000000000001],[998625600,0.13270000000000001],[998712000,0.1164],[998798400,0.1164],[998884800,0.1164],[998971200,0.111],[999057600,0.1157],[999144000,0.11219999999999999],[999230400,0.1129],[999316800,0.1103],[999403200,0.1103],[999489600,0.1103],[999576000,0.1103],[999662400,0.1084],[999748800,null],[1000872000,0.1045],[1000958400,0.1003],[1001044800,null],[1001649600,0.1021],[1001736000,0.1062],[1001822400,0.1062],[1001908800,0.1062],[1001995200,0.1103],[1002081600,0.1169],[1002168000,0.1227],[1002254400,0.1149],[1002340800,0.1171],[1002427200,0.1171],[1002513600,0.1171],[1002600000,0.1132],[1002686400,0.1176],[1002772800,0.12039999999999999],[1002859200,0.1191],[1002945600,0.1206],[1003032000,0.1206],[1003118400,0.1206],[1003204800,0.125],[1003291200,0.13009999999999999],[1003377600,0.1183],[1003464000,0.1134],[1003550400,0.1115],[1003636800,0.1115],[1003723200,0.1115],[1003809600,0.1138],[1003896000,0.1145],[1003982400,0.11650000000000001],[1004068800,0.1179],[1004155200,0.1188],[1004241600,0.1188],[1004331600,0.1188],[1004418000,0.1147],[1004504400,0.1135],[1004590800,0.11260000000000001],[1004677200,0.1119],[1004763600,0.1105],[1004850000,0.1105],[1004936400,0.1105],[1005022800,0.1147],[1005109200,0.11749999999999999],[1005195600,0.11600000000000001],[1005282000,0.1143],[1005368400,0.11559999999999999],[1005454800,0.11559999999999999],[1005541200,0.11559999999999999],[1005627600,0.11600000000000001],[1005714000,0.1145],[1005800400,0.1145],[1005886800,0.1157],[1005973200,0.1149],[1006059600,0.1149],[1006146000,0.1149],[1006232400,0.1137],[1006318800,0.111],[1006405200,0.1085],[1006491600,0.1085],[1006578000,0.1095],[1006664400,0.1095],[1006750800,0.1095],[1006837200,0.108],[1006923600,null],[1007010000,0.1048],[1007096400,0.10589999999999999],[1007182800,null],[1011848400,0.092999999999999999],[1011934800,0.09393],[1012021200,0.093200000000000005],[1012107600,0.093200000000000005],[1012194000,0.093200000000000005],[1012280400,0.092280000000000001],[1012366800,0.091340000000000005],[1012453200,0.094469999999999998],[1012539600,0.094049999999999995],[1012626000,null],[1012971600,0.092219999999999996],[1013058000,null],[1013144400,0.092999999999999999],[1013230800,0.094979999999999995],[1013317200,0.094979999999999995],[1013403600,0.094979999999999995],[1013490000,0.096729999999999997],[1013576400,0.096600000000000005],[1013662800,0.097220000000000001],[1013749200,0.097619999999999998],[1013835600,0.097250000000000003],[1013922000,0.097250000000000003],[1014008400,0.097250000000000003],[1014094800,0.097250000000000003],[1014181200,0.095990000000000006],[1014267600,0.098750000000000004],[1014354000,0.09572],[1014440400,0.095890000000000003],[1014526800,0.095890000000000003],[1014613200,0.095890000000000003],[1014699600,0.098220000000000002],[1014786000,0.098500000000000004],[1014872400,0.099570000000000006],[1014958800,0.10150000000000001],[1015045200,0.1016],[1015131600,0.1016],[1015218000,0.1016],[1015304400,0.1018],[1015390800,0.1009],[1015477200,0.1022],[1015563600,null],[1028001600,0.095930000000000001],[1028088000,null],[1028174400,0.097489999999999993],[1028260800,null],[1028692800,0.096250000000000002],[1028779200,0.099940000000000001],[1028865600,0.106],[1028952000,0.1065],[1029038400,0.1065],[1029124800,0.1065],[1029211200,0.1069],[1029297600,0.1042],[1029384000,0.10970000000000001],[1029470400,0.10780000000000001],[1029556800,0.1072],[1029643200,0.1072],[1029729600,0.1072],[1029816000,0.10979999999999999],[1029902400,0.1067],[1029988800,0.1074],[1030075200,0.10680000000000001],[1030161600,0.1041],[1030248000,0.1041],[1030334400,0.1041],[1030420800,0.10630000000000001],[1030507200,0.1065],[1030593600,0.1062],[1030680000,0.1081],[1030766400,0.1066],[1030852800,0.1066],[1030939200,0.1066],[1031025600,0.1066],[1031112000,0.10249999999999999],[1031198400,0.104],[1031284800,0.1033],[1031371200,0.1057],[1031457600,0.1057],[1031544000,0.1057],[1031630400,0.1038],[1031716800,0.10000000000000001],[1031803200,null],[1033531200,0.098750000000000004],[1033617600,null],[1034654400,0.097869999999999999],[1034740800,null],[1034827200,0.09937],[1034913600,0.10150000000000001],[1035000000,0.1021],[1035086400,0.1021],[1035172800,0.1021],[1035259200,null],[1035345600,0.1024],[1035432000,0.1022],[1035518400,null]],"color":"","scatterMarkerSymbol":"none"},"PSEM":{"name":"PSEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1037],[948344400,0.12620000000000001],[948430800,0.1255],[948517200,0.114],[948603600,0.114],[948690000,0.114],[948776400,0.108],[948862800,0.11119999999999999],[948949200,0.1067],[949035600,0.1128],[949122000,0.105],[949208400,0.105],[949294800,0.105],[949381200,0.1042],[949467600,0.11070000000000001],[949554000,null],[949640400,0.10979999999999999],[949726800,0.1152],[949813200,0.1152],[949899600,0.1152],[949986000,0.1142],[950072400,null],[950158800,0.1106],[950245200,0.10970000000000001],[950331600,null],[950763600,0.10979999999999999],[950850000,null],[951454800,0.1148],[951541200,0.1227],[951627600,0.1227],[951714000,0.1227],[951800400,0.1242],[951886800,null],[951973200,0.126],[952059600,0.13880000000000001],[952146000,0.15079999999999999],[952232400,0.15079999999999999],[952318800,0.15079999999999999],[952405200,0.14269999999999999],[952491600,0.1386],[952578000,0.1321],[952664400,0.13089999999999999],[952750800,0.1366],[952837200,0.1366],[952923600,0.1366],[953010000,0.13220000000000001],[953096400,0.13039999999999999],[953182800,0.13109999999999999],[953269200,0.1246],[953355600,0.13289999999999999],[953442000,0.13289999999999999],[953528400,0.13289999999999999],[953614800,0.12820000000000001],[953701200,0.13469999999999999],[953787600,0.13589999999999999],[953874000,0.1386],[953960400,0.13239999999999999],[954046800,0.13239999999999999],[954133200,0.13239999999999999],[954219600,0.13569999999999999],[954306000,0.1295],[954392400,0.1232],[954478800,null],[954993600,0.1202],[955080000,0.12839999999999999],[955166400,0.128],[955252800,0.128],[955339200,0.128],[955425600,0.123],[955512000,0.1246],[955598400,0.1198],[955684800,0.1236],[955771200,null],[956030400,0.11600000000000001],[956116800,0.12],[956203200,0.1263],[956289600,0.129],[956376000,0.129],[956462400,0.129],[956548800,0.129],[956635200,0.13539999999999999],[956721600,0.14380000000000001],[956808000,0.1386],[956894400,0.14099999999999999],[956980800,0.1356],[957067200,0.1356],[957153600,0.1356],[957240000,0.14280000000000001],[957326400,0.13950000000000001],[957412800,0.13159999999999999],[957499200,0.12989999999999999],[957585600,0.1318],[957672000,0.1318],[957758400,0.1318],[957844800,0.13869999999999999],[957931200,0.1457],[958017600,0.1399],[958104000,0.13650000000000001],[958190400,0.1328],[958276800,0.1328],[958363200,0.1328],[958449600,0.13289999999999999],[958536000,0.1358],[958622400,0.13689999999999999],[958708800,0.13900000000000001],[958795200,0.12859999999999999],[958881600,0.12859999999999999],[958968000,0.12859999999999999],[959054400,0.12520000000000001],[959140800,null],[959745600,0.1341],[959832000,0.1298],[959918400,0.1363],[960004800,0.1401],[960091200,0.1401],[960177600,0.1401],[960264000,0.14380000000000001],[960350400,0.1399],[960436800,0.15490000000000001],[960523200,0.1522],[960609600,0.1507],[960696000,0.1507],[960782400,0.1507],[960868800,0.15029999999999999],[960955200,0.1462],[961041600,0.14419999999999999],[961128000,0.13930000000000001],[961214400,0.14910000000000001],[961300800,0.14910000000000001],[961387200,0.14910000000000001],[961473600,0.15720000000000001],[961560000,0.1754],[961646400,0.1827],[961732800,0.19220000000000001],[961819200,0.1847],[961905600,0.1847],[961992000,0.1847],[962078400,0.1983],[962164800,0.20330000000000001],[962251200,0.22800000000000001],[962337600,0.2165],[962424000,0.19980000000000001],[962510400,0.19980000000000001],[962596800,0.19980000000000001],[962683200,0.2049],[962769600,0.2049],[962856000,0.17630000000000001],[962942400,0.16919999999999999],[963028800,0.18440000000000001],[963115200,0.18440000000000001],[963201600,0.18440000000000001],[963288000,0.2014],[963374400,0.1933],[963460800,0.20030000000000001],[963547200,0.19800000000000001],[963633600,0.21410000000000001],[963720000,0.21410000000000001],[963806400,0.21410000000000001],[963892800,0.2069],[963979200,0.19800000000000001],[964065600,0.19220000000000001],[964152000,0.18240000000000001],[964238400,0.1741],[964324800,0.1741],[964411200,0.1741],[964497600,0.16889999999999999],[964584000,0.1855],[964670400,0.1691],[964756800,0.1575],[964843200,0.14169999999999999],[964929600,0.14169999999999999],[965016000,0.14169999999999999],[965102400,0.1608],[965188800,0.1578],[965275200,0.15820000000000001],[965361600,0.1381],[965448000,0.14460000000000001],[965534400,0.14460000000000001],[965620800,0.14460000000000001],[965707200,0.14729999999999999],[965793600,0.15429999999999999],[965880000,0.15820000000000001],[965966400,0.1515],[966052800,0.16139999999999999],[966139200,0.16139999999999999],[966225600,0.16139999999999999],[966312000,0.17169999999999999],[966398400,0.1784],[966484800,0.18920000000000001],[966571200,0.215],[966657600,0.20669999999999999],[966744000,0.20669999999999999],[966830400,0.20669999999999999],[966916800,0.19259999999999999],[967003200,0.19270000000000001],[967089600,0.20130000000000001],[967176000,0.2152],[967262400,0.21629999999999999],[967348800,0.21629999999999999],[967435200,0.21629999999999999],[967521600,0.21779999999999999],[967608000,0.2225],[967694400,0.2208],[967780800,0.22520000000000001],[967867200,0.2361],[967953600,0.2361],[968040000,0.2361],[968126400,0.2361],[968212800,0.24909999999999999],[968299200,0.21579999999999999],[968385600,0.22539999999999999],[968472000,0.22109999999999999],[968558400,0.22109999999999999],[968644800,0.22109999999999999],[968731200,0.22120000000000001],[968817600,0.20669999999999999],[968904000,0.20280000000000001],[968990400,0.2135],[969076800,0.2019],[969163200,0.2019],[969249600,0.2019],[969336000,0.17519999999999999],[969422400,0.21049999999999999],[969508800,0.22059999999999999],[969595200,0.22059999999999999],[969681600,0.22670000000000001],[969768000,0.22670000000000001],[969854400,0.22670000000000001],[969940800,0.21290000000000001],[970027200,0.2155],[970113600,0.21049999999999999],[970200000,0.23449999999999999],[970286400,0.23549999999999999],[970372800,0.23549999999999999],[970459200,0.23549999999999999],[970545600,0.27329999999999999],[970632000,0.26860000000000001],[970718400,0.25040000000000001],[970804800,0.24890000000000001],[970891200,0.2238],[970977600,0.2238],[971064000,0.2238],[971150400,0.21729999999999999],[971236800,0.1893],[971323200,0.17649999999999999],[971409600,0.17860000000000001],[971496000,0.19620000000000001],[971582400,0.19620000000000001],[971668800,0.19620000000000001],[971755200,0.1678],[971841600,0.14699999999999999],[971928000,0.14960000000000001],[972014400,0.17760000000000001],[972100800,0.2051],[972187200,0.2051],[972273600,0.2051],[972360000,0.18920000000000001],[972446400,0.15620000000000001],[972532800,0.14660000000000001],[972619200,0.14580000000000001],[972705600,null],[973054800,0.17299999999999999],[973141200,0.15509999999999999],[973227600,null],[973314000,0.15770000000000001],[973400400,0.15770000000000001],[973486800,0.15770000000000001],[973573200,0.15770000000000001],[973659600,null],[979794000,0.1047],[979880400,0.1067],[979966800,null],[1041570000,0.08763],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"NAGE":{"name":"NAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614315600,0.223],[1614402000,0.1673],[1614488400,0.1673],[1614574800,0.1673],[1614661200,0.15670000000000001],[1614747600,0.14530000000000001],[1614834000,null],[1615953600,0.14810000000000001],[1616040000,null],[1735880400,0.1706],[1735966800,0.16900000000000001],[1736053200,0.16900000000000001],[1736139600,0.16900000000000001],[1736226000,null],[1736398800,0.17399999999999999],[1736485200,0.17399999999999999],[1736571600,null],[1736917200,0.17710000000000001],[1737003600,0.1852],[1737090000,0.18260000000000001],[1737176400,0.19189999999999999],[1737262800,0.19189999999999999],[1737349200,0.19189999999999999],[1737435600,0.19189999999999999],[1737522000,0.19520000000000001],[1737608400,0.1903],[1737694800,0.192],[1737781200,0.1903],[1737867600,0.1903],[1737954000,0.1903],[1738040400,0.18659999999999999],[1738126800,0.18740000000000001],[1738213200,0.18940000000000001],[1738299600,0.18890000000000001],[1738386000,null],[1741237200,0.28999999999999998],[1741323600,0.2601],[1741410000,0.26079999999999998],[1741496400,0.26079999999999998],[1741579200,0.26079999999999998],[1741665600,0.26989999999999997],[1741752000,0.26690000000000003],[1741838400,0.26329999999999998],[1741924800,0.26190000000000002],[1742011200,0.26640000000000003],[1742097600,0.26640000000000003],[1742184000,0.26640000000000003],[1742270400,0.26979999999999998],[1742356800,0.26719999999999999],[1742443200,0.26040000000000002],[1742529600,0.2596],[1742616000,0.26390000000000002],[1742702400,0.26390000000000002],[1742788800,0.26390000000000002],[1742875200,0.25800000000000001],[1742961600,0.25840000000000002],[1743048000,0.26419999999999999],[1743134400,0.25359999999999999],[1743220800,0.23380000000000001],[1743307200,0.23380000000000001],[1743393600,0.23380000000000001],[1743480000,0.24210000000000001],[1743566400,0.24249999999999999],[1743652800,0.2515],[1743739200,0.23899999999999999],[1743825600,0.2114],[1743912000,0.2114],[1743998400,0.2114],[1744084800,0.1983],[1744171200,0.19309999999999999],[1744257600,0.21809999999999999],[1744344000,0.2059],[1744430400,0.2157],[1744516800,0.2157],[1744603200,0.2157],[1744689600,0.2223],[1744776000,0.23089999999999999],[1744862400,0.2349],[1744948800,0.24229999999999999],[1745035200,0.24229999999999999],[1745121600,0.24229999999999999],[1745208000,0.24229999999999999],[1745294400,0.23319999999999999],[1745380800,0.2452],[1745467200,0.25580000000000003],[1745553600,0.26300000000000001],[1745640000,0.26340000000000002],[1745726400,0.26340000000000002],[1745812800,0.26340000000000002],[1745899200,0.27179999999999999],[1745985600,0.27739999999999998],[1746072000,0.28129999999999999],[1746158400,0.27060000000000001],[1746244800,0.28389999999999999],[1746331200,0.28389999999999999],[1746417600,0.28389999999999999],[1746504000,0.30259999999999998],[1746590400,0.31569999999999998],[1746676800,0.30620000000000003],[1746763200,0.32900000000000001],[1746849600,0.32019999999999998],[1746936000,0.32019999999999998],[1747022400,0.32019999999999998],[1747108800,0.33450000000000002],[1747195200,0.34610000000000002],[1747281600,0.36159999999999998],[1747368000,0.37419999999999998],[1747454400,0.3906],[1747540800,0.3906],[1747627200,0.3906],[1747713600,0.38900000000000001],[1747800000,0.38200000000000001],[1747886400,0.36249999999999999],[1747972800,0.36320000000000002],[1748059200,0.35449999999999998],[1748145600,0.35449999999999998],[1748232000,0.35449999999999998],[1748318400,0.35449999999999998],[1748404800,0.37769999999999998],[1748491200,0.39100000000000001],[1748577600,0.38369999999999999],[1748664000,0.38850000000000001],[1748750400,0.38850000000000001],[1748836800,0.38850000000000001],[1748923200,0.42259999999999998],[1749009600,0.41930000000000001],[1749096000,0.41639999999999999],[1749182400,0.40889999999999999],[1749268800,0.45319999999999999],[1749355200,0.45319999999999999],[1749441600,0.45319999999999999],[1749528000,0.46610000000000001],[1749614400,0.46879999999999999],[1749700800,0.48930000000000001],[1749787200,0.49759999999999999],[1749873600,0.48580000000000001],[1749960000,0.48580000000000001],[1750046400,0.48580000000000001],[1750132800,0.50049999999999994],[1750219200,0.49430000000000002],[1750305600,0.48770000000000002],[1750392000,0.48770000000000002],[1750478400,0.47739999999999999],[1750564800,0.47739999999999999],[1750651200,0.47739999999999999],[1750737600,0.48480000000000001],[1750824000,0.49609999999999999],[1750910400,0.47370000000000001],[1750996800,0.48420000000000002],[1751083200,0.49990000000000001],[1751169600,0.49990000000000001],[1751256000,0.49990000000000001],[1751342400,0.51000000000000001],[1751428800,0.44990000000000002],[1751515200,0.43559999999999999],[1751601600,0.43769999999999998],[1751688000,0.43769999999999998],[1751774400,0.43769999999999998],[1751860800,0.43769999999999998],[1751947200,0.4325],[1752033600,0.41149999999999998],[1752120000,0.41470000000000001],[1752206400,0.40279999999999999],[1752292800,0.39079999999999998],[1752379200,0.39079999999999998],[1752465600,0.39079999999999998],[1752552000,0.38729999999999998],[1752638400,0.38479999999999998],[1752724800,0.39579999999999999],[1752811200,0.35389999999999999],[1752897600,0.34899999999999998],[1752984000,0.34899999999999998],[1753070400,0.34899999999999998],[1753156800,0.32990000000000003],[1753243200,0.32119999999999999],[1753329600,0.33040000000000003],[1753416000,0.316],[1753502400,0.32100000000000001],[1753588800,0.32100000000000001],[1753675200,0.32100000000000001],[1753761600,0.3337],[1753848000,0.33879999999999999],[1753934400,0.33829999999999999],[1754020800,0.3327],[1754107200,0.32350000000000001],[1754193600,0.32350000000000001],[1754280000,0.32350000000000001],[1754366400,0.34200000000000003],[1754452800,0.32069999999999999],[1754539200,0.33110000000000001],[1754625600,0.3402],[1754712000,0.34420000000000001],[1754798400,0.34420000000000001],[1754884800,0.34420000000000001],[1754971200,0.34520000000000001],[1755057600,0.3538],[1755144000,0.34379999999999999],[1755230400,0.33360000000000001],[1755316800,0.34589999999999999],[1755403200,0.34589999999999999],[1755489600,0.34589999999999999],[1755576000,0.34760000000000002],[1755662400,0.33439999999999998],[1755748800,0.33389999999999997],[1755835200,0.33610000000000001],[1755921600,0.3362],[1756008000,0.3362],[1756094400,0.3362],[1756180800,0.33879999999999999],[1756267200,0.33660000000000001],[1756353600,0.32719999999999999],[1756440000,0.33069999999999999],[1756526400,0.33329999999999999],[1756612800,0.33329999999999999],[1756699200,0.33329999999999999],[1756785600,0.33329999999999999],[1756872000,0.33239999999999997],[1756958400,0.32529999999999998],[1757044800,0.31240000000000001],[1757131200,0.31230000000000002],[1757217600,0.31230000000000002],[1757304000,0.31230000000000002],[1757390400,0.31219999999999998],[1757476800,0.31119999999999998],[1757563200,0.32069999999999999],[1757649600,0.31759999999999999],[1757736000,0.31780000000000003],[1757822400,0.31780000000000003],[1757908800,0.31780000000000003],[1757995200,0.31979999999999997],[1758081600,0.3135],[1758168000,0.31730000000000003],[1758254400,0.3276],[1758340800,0.32169999999999999],[1758427200,0.32169999999999999],[1758513600,0.32169999999999999],[1758600000,0.32819999999999999],[1758686400,0.32900000000000001],[1758772800,0.30690000000000001],[1758859200,0.30549999999999999],[1758945600,0.31509999999999999],[1759032000,0.31509999999999999],[1759118400,0.31509999999999999],[1759204800,0.32119999999999999],[1759291200,0.30159999999999998],[1759377600,0.25669999999999998],[1759464000,0.2394],[1759550400,null],[1759809600,0.23089999999999999],[1759896000,0.2301],[1759982400,0.23630000000000001],[1760068800,0.23960000000000001],[1760155200,0.24079999999999999],[1760241600,0.24079999999999999],[1760328000,0.24079999999999999],[1760414400,0.2384],[1760500800,0.23569999999999999],[1760587200,0.23449999999999999],[1760673600,0.23749999999999999],[1760760000,0.2399],[1760846400,0.2399],[1760932800,0.2399],[1761019200,0.23200000000000001],[1761105600,0.2432],[1761192000,0.24260000000000001],[1761278400,0.24149999999999999],[1761364800,0.24399999999999999],[1761451200,0.24399999999999999],[1761537600,0.24399999999999999],[1761624000,0.2462],[1761710400,0.23519999999999999],[1761796800,0.23710000000000001],[1761883200,null],[1761969600,0.2447],[1762056000,0.2447],[1762146000,0.2447],[1762232400,0.23680000000000001],[1762318800,null]],"color":"","scatterMarkerSymbol":"none"},"SPOT":{"name":"SPOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709614800,0.1925],[1709701200,null],[1709787600,0.19220000000000001],[1709874000,null],[1712203200,0.215],[1712289600,0.217],[1712376000,0.22919999999999999],[1712462400,0.22919999999999999],[1712548800,0.22919999999999999],[1712635200,0.2271],[1712721600,0.22090000000000001],[1712808000,0.22359999999999999],[1712894400,0.2263],[1712980800,0.22600000000000001],[1713067200,0.22600000000000001],[1713153600,0.22600000000000001],[1713240000,0.22009999999999999],[1713326400,0.2266],[1713412800,0.2248],[1713499200,0.2218],[1713585600,0.20999999999999999],[1713672000,0.20999999999999999],[1713758400,0.20999999999999999],[1713844800,0.20860000000000001],[1713931200,0.2326],[1714017600,0.2167],[1714104000,0.22509999999999999],[1714190400,0.223],[1714276800,0.223],[1714363200,0.223],[1714449600,0.2203],[1714536000,0.21440000000000001],[1714622400,0.2132],[1714708800,0.21929999999999999],[1714795200,0.221],[1714881600,0.221],[1714968000,0.221],[1715054400,0.2233],[1715140800,0.22259999999999999],[1715227200,0.22409999999999999],[1715313600,0.22500000000000001],[1715400000,0.22509999999999999],[1715486400,0.22509999999999999],[1715572800,0.22509999999999999],[1715659200,0.22],[1715745600,0.21859999999999999],[1715832000,0.22950000000000001],[1715918400,0.22500000000000001],[1716004800,0.2291],[1716091200,0.2291],[1716177600,0.2291],[1716264000,0.23230000000000001],[1716350400,0.23080000000000001],[1716436800,0.2263],[1716523200,0.22900000000000001],[1716609600,0.23380000000000001],[1716696000,0.23380000000000001],[1716782400,0.23380000000000001],[1716868800,0.23380000000000001],[1716955200,0.2331],[1717041600,0.23119999999999999],[1717128000,0.22720000000000001],[1717214400,0.2223],[1717300800,0.2223],[1717387200,0.2223],[1717473600,0.23480000000000001],[1717560000,0.248],[1717646400,0.2445],[1717732800,0.2427],[1717819200,0.23630000000000001],[1717905600,0.23630000000000001],[1717992000,0.23630000000000001],[1718078400,0.23730000000000001],[1718164800,0.23749999999999999],[1718251200,0.23949999999999999],[1718337600,0.23380000000000001],[1718424000,0.24260000000000001],[1718510400,0.24260000000000001],[1718596800,0.24260000000000001],[1718683200,0.24410000000000001],[1718769600,0.2462],[1718856000,0.2462],[1718942400,0.25119999999999998],[1719028800,0.25369999999999998],[1719115200,0.25369999999999998],[1719201600,0.25369999999999998],[1719288000,0.25159999999999999],[1719374400,0.25750000000000001],[1719460800,0.25369999999999998],[1719547200,0.24809999999999999],[1719633600,0.24360000000000001],[1719720000,0.24360000000000001],[1719806400,0.24360000000000001],[1719892800,0.24440000000000001],[1719979200,0.248],[1720065600,0.2465],[1720152000,0.2465],[1720238400,0.25159999999999999],[1720324800,0.25159999999999999],[1720411200,0.25159999999999999],[1720497600,0.24590000000000001],[1720584000,0.24329999999999999],[1720670400,0.2387],[1720756800,0.2253],[1720843200,0.2248],[1720929600,0.2248],[1721016000,0.2248],[1721102400,0.2198],[1721188800,0.21129999999999999],[1721275200,0.2089],[1721361600,null],[1721448000,0.214],[1721534400,0.214],[1721620800,0.214],[1721707200,0.2112],[1721793600,0.23130000000000001],[1721880000,0.23699999999999999],[1721966400,0.22689999999999999],[1722052800,0.22189999999999999],[1722139200,0.22189999999999999],[1722225600,0.22189999999999999],[1722312000,0.2276],[1722398400,0.23150000000000001],[1722484800,0.2412],[1722571200,0.24179999999999999],[1722657600,0.24129999999999999],[1722744000,0.24129999999999999],[1722830400,0.24129999999999999],[1722916800,0.24099999999999999],[1723003200,0.24399999999999999],[1723089600,0.24340000000000001],[1723176000,0.25430000000000003],[1723262400,0.25819999999999999],[1723348800,0.25819999999999999],[1723435200,0.25819999999999999],[1723521600,0.25979999999999998],[1723608000,0.25290000000000001],[1723694400,0.25690000000000002],[1723780800,0.2535],[1723867200,0.25380000000000003],[1723953600,0.25380000000000003],[1724040000,0.25380000000000003],[1724126400,0.25790000000000002],[1724212800,0.2601],[1724299200,0.25609999999999999],[1724385600,0.2576],[1724472000,0.25040000000000001],[1724558400,0.25040000000000001],[1724644800,0.25040000000000001],[1724731200,0.24310000000000001],[1724817600,0.249],[1724904000,0.24909999999999999],[1724990400,0.25],[1725076800,0.25330000000000003],[1725163200,0.25330000000000003],[1725249600,0.25330000000000003],[1725336000,0.25330000000000003],[1725422400,0.24690000000000001],[1725508800,0.24859999999999999],[1725595200,0.24690000000000001],[1725681600,0.24510000000000001],[1725768000,0.24510000000000001],[1725854400,0.24510000000000001],[1725940800,0.2462],[1726027200,0.24560000000000001],[1726113600,0.25409999999999999],[1726200000,0.25390000000000001],[1726286400,0.25009999999999999],[1726372800,0.25009999999999999],[1726459200,0.25009999999999999],[1726545600,0.25390000000000001],[1726632000,0.25330000000000003],[1726718400,0.25480000000000003],[1726804800,0.26550000000000001],[1726891200,0.27389999999999998],[1726977600,0.27389999999999998],[1727064000,0.27389999999999998],[1727150400,0.28139999999999998],[1727236800,0.2888],[1727323200,0.29409999999999997],[1727409600,0.2903],[1727496000,0.28100000000000003],[1727582400,0.28100000000000003],[1727668800,0.28100000000000003],[1727755200,0.2802],[1727841600,0.29070000000000001],[1727928000,0.28960000000000002],[1728014400,0.28839999999999999],[1728100800,0.28449999999999998],[1728187200,0.28449999999999998],[1728273600,0.28449999999999998],[1728360000,0.27829999999999999],[1728446400,0.2858],[1728532800,0.29049999999999998],[1728619200,0.2944],[1728705600,0.2858],[1728792000,0.2858],[1728878400,0.2858],[1728964800,0.28689999999999999],[1729051200,0.28239999999999998],[1729137600,0.2767],[1729224000,0.27439999999999998],[1729310400,0.2843],[1729396800,0.2843],[1729483200,0.2843],[1729569600,0.29020000000000001],[1729656000,0.29339999999999999],[1729742400,0.2893],[1729828800,0.28670000000000001],[1729915200,0.2893],[1730001600,0.2893],[1730088000,0.2893],[1730174400,0.28849999999999998],[1730260800,0.2928],[1730347200,0.29380000000000001],[1730433600,0.29039999999999999],[1730520000,0.2898],[1730606400,0.2898],[1730696400,0.2898],[1730782800,0.28360000000000002],[1730869200,0.2853],[1730955600,0.28389999999999999],[1731042000,0.29380000000000001],[1731128400,0.29299999999999998],[1731214800,0.29299999999999998],[1731301200,0.29299999999999998],[1731387600,0.2959],[1731474000,0.30780000000000002],[1731560400,0.34910000000000002],[1731646800,0.35949999999999999],[1731733200,0.3493],[1731819600,0.3493],[1731906000,0.3493],[1731992400,0.34889999999999999],[1732078800,0.35220000000000001],[1732165200,0.35699999999999998],[1732251600,0.35720000000000002],[1732338000,0.35560000000000003],[1732424400,0.35560000000000003],[1732510800,0.35560000000000003],[1732597200,0.35770000000000002],[1732683600,0.35449999999999998],[1732770000,0.3493],[1732856400,0.3493],[1732942800,0.34860000000000002],[1733029200,0.34860000000000002],[1733115600,0.34860000000000002],[1733202000,0.3488],[1733288400,0.36149999999999999],[1733374800,0.36770000000000003],[1733461200,0.36280000000000001],[1733547600,0.36499999999999999],[1733634000,0.36499999999999999],[1733720400,0.36499999999999999],[1733806800,0.34949999999999998],[1733893200,0.33739999999999998],[1733979600,0.34010000000000001],[1734066000,0.35010000000000002],[1734152400,0.35520000000000002],[1734238800,0.35520000000000002],[1734325200,0.35520000000000002],[1734411600,0.3513],[1734498000,0.34389999999999998],[1734584400,0.33229999999999998],[1734670800,0.33739999999999998],[1734757200,0.34089999999999998],[1734843600,0.34089999999999998],[1734930000,0.34089999999999998],[1735016400,0.3392],[1735102800,0.34239999999999998],[1735189200,0.34239999999999998],[1735275600,0.33310000000000001],[1735362000,0.33479999999999999],[1735448400,0.33479999999999999],[1735534800,0.33479999999999999],[1735621200,0.3286],[1735707600,0.32519999999999999],[1735794000,0.32519999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"LE":{"name":"LE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712030400,0.20899999999999999],[1712116800,0.2253],[1712203200,0.2089],[1712289600,null],[1712376000,0.2094],[1712462400,0.2094],[1712548800,0.2094],[1712635200,null],[1712721600,0.2281],[1712808000,0.23069999999999999],[1712894400,0.2442],[1712980800,0.2452],[1713067200,0.2452],[1713153600,0.2452],[1713240000,0.23630000000000001],[1713326400,0.2442],[1713412800,0.249],[1713499200,0.25059999999999999],[1713585600,0.24629999999999999],[1713672000,0.24629999999999999],[1713758400,0.24629999999999999],[1713844800,0.2555],[1713931200,0.26679999999999998],[1714017600,0.25569999999999998],[1714104000,0.25729999999999997],[1714190400,0.25380000000000003],[1714276800,0.25380000000000003],[1714363200,0.25380000000000003],[1714449600,0.27160000000000001],[1714536000,0.26500000000000001],[1714622400,0.2576],[1714708800,0.26939999999999997],[1714795200,0.26829999999999998],[1714881600,0.26829999999999998],[1714968000,0.26829999999999998],[1715054400,0.27000000000000002],[1715140800,0.2732],[1715227200,0.26860000000000001],[1715313600,0.27100000000000002],[1715400000,0.28960000000000002],[1715486400,0.28960000000000002],[1715572800,0.28960000000000002],[1715659200,0.25990000000000002],[1715745600,0.26629999999999998],[1715832000,0.27139999999999997],[1715918400,0.26910000000000001],[1716004800,0.26889999999999997],[1716091200,0.26889999999999997],[1716177600,0.26889999999999997],[1716264000,0.26960000000000001],[1716350400,0.26540000000000002],[1716436800,0.25969999999999999],[1716523200,0.26950000000000002],[1716609600,0.27050000000000002],[1716696000,0.27050000000000002],[1716782400,0.27050000000000002],[1716868800,0.27050000000000002],[1716955200,0.26529999999999998],[1717041600,0.26479999999999998],[1717128000,0.2717],[1717214400,0.2712],[1717300800,0.2712],[1717387200,0.2712],[1717473600,0.27010000000000001],[1717560000,0.26729999999999998],[1717646400,0.24970000000000001],[1717732800,0.2515],[1717819200,0.26850000000000002],[1717905600,0.26850000000000002],[1717992000,0.26850000000000002],[1718078400,0.27600000000000002],[1718164800,0.2727],[1718251200,0.2777],[1718337600,0.28539999999999999],[1718424000,0.28310000000000002],[1718510400,0.28310000000000002],[1718596800,0.28310000000000002],[1718683200,0.28789999999999999],[1718769600,0.2888],[1718856000,0.2888],[1718942400,0.2737],[1719028800,0.27010000000000001],[1719115200,0.27010000000000001],[1719201600,0.27010000000000001],[1719288000,0.25819999999999999],[1719374400,0.27510000000000001],[1719460800,0.27329999999999999],[1719547200,0.2651],[1719633600,0.26729999999999998],[1719720000,0.26729999999999998],[1719806400,0.26729999999999998],[1719892800,0.2616],[1719979200,0.2611],[1720065600,0.26719999999999999],[1720152000,0.26719999999999999],[1720238400,0.26679999999999998],[1720324800,0.26679999999999998],[1720411200,0.26679999999999998],[1720497600,0.28570000000000001],[1720584000,0.28739999999999999],[1720670400,0.28810000000000002],[1720756800,0.29830000000000001],[1720843200,0.29859999999999998],[1720929600,0.29859999999999998],[1721016000,0.29859999999999998],[1721102400,0.2984],[1721188800,0.31019999999999998],[1721275200,0.30499999999999999],[1721361600,0.31030000000000002],[1721448000,0.31290000000000001],[1721534400,0.31290000000000001],[1721620800,0.31290000000000001],[1721707200,0.31590000000000001],[1721793600,0.3175],[1721880000,0.3014],[1721966400,0.29339999999999999],[1722052800,0.30790000000000001],[1722139200,0.30790000000000001],[1722225600,0.30790000000000001],[1722312000,0.316],[1722398400,0.31240000000000001],[1722484800,0.31430000000000002],[1722571200,0.3105],[1722657600,0.29360000000000003],[1722744000,0.29360000000000003],[1722830400,0.29360000000000003],[1722916800,0.27450000000000002],[1723003200,0.27500000000000002],[1723089600,0.27060000000000001],[1723176000,0.28070000000000001],[1723262400,0.2782],[1723348800,0.2782],[1723435200,0.2782],[1723521600,0.27189999999999998],[1723608000,0.28070000000000001],[1723694400,0.27679999999999999],[1723780800,0.28989999999999999],[1723867200,0.29339999999999999],[1723953600,0.29339999999999999],[1724040000,0.29339999999999999],[1724126400,0.2868],[1724212800,0.2858],[1724299200,0.28810000000000002],[1724385600,0.28299999999999997],[1724472000,0.28639999999999999],[1724558400,0.28639999999999999],[1724644800,0.28639999999999999],[1724731200,0.29360000000000003],[1724817600,0.31030000000000002],[1724904000,0.2903],[1724990400,0.28799999999999998],[1725076800,0.28989999999999999],[1725163200,0.28989999999999999],[1725249600,0.28989999999999999],[1725336000,0.28989999999999999],[1725422400,0.29120000000000001],[1725508800,0.28899999999999998],[1725595200,0.2717],[1725681600,0.25359999999999999],[1725768000,0.25359999999999999],[1725854400,0.25359999999999999],[1725940800,0.26079999999999998],[1726027200,0.26540000000000002],[1726113600,0.26350000000000001],[1726200000,0.26889999999999997],[1726286400,0.28160000000000002],[1726372800,0.28160000000000002],[1726459200,0.28160000000000002],[1726545600,0.28789999999999999],[1726632000,0.29349999999999998],[1726718400,0.30159999999999998],[1726804800,0.31159999999999999],[1726891200,0.3135],[1726977600,0.3135],[1727064000,0.3135],[1727150400,0.3236],[1727236800,0.32140000000000002],[1727323200,0.31940000000000002],[1727409600,0.32669999999999999],[1727496000,0.32990000000000003],[1727582400,0.32990000000000003],[1727668800,0.32990000000000003],[1727755200,0.33260000000000001],[1727841600,0.31540000000000001],[1727928000,0.3201],[1728014400,0.31659999999999999],[1728100800,0.3221],[1728187200,0.3221],[1728273600,0.3221],[1728360000,0.32419999999999999],[1728446400,0.32369999999999999],[1728532800,0.3261],[1728619200,0.31709999999999999],[1728705600,0.33050000000000002],[1728792000,0.33050000000000002],[1728878400,0.33050000000000002],[1728964800,0.35749999999999998],[1729051200,0.35930000000000001],[1729137600,0.3735],[1729224000,0.33850000000000002],[1729310400,0.33610000000000001],[1729396800,0.33610000000000001],[1729483200,0.33610000000000001],[1729569600,0.31759999999999999],[1729656000,0.32119999999999999],[1729742400,0.31419999999999998],[1729828800,0.30969999999999998],[1729915200,0.31390000000000001],[1730001600,0.31390000000000001],[1730088000,0.31390000000000001],[1730174400,0.31790000000000002],[1730260800,0.311],[1730347200,0.30930000000000002],[1730433600,0.30059999999999998],[1730520000,0.30719999999999997],[1730606400,0.30719999999999997],[1730696400,0.30719999999999997],[1730782800,0.30590000000000001],[1730869200,0.30690000000000001],[1730955600,0.308],[1731042000,0.31019999999999998],[1731128400,0.29949999999999999],[1731214800,0.29949999999999999],[1731301200,0.29949999999999999],[1731387600,0.3054],[1731474000,0.30790000000000001],[1731560400,0.30969999999999998],[1731646800,0.30719999999999997],[1731733200,0.29730000000000001],[1731819600,0.29730000000000001],[1731906000,0.29730000000000001],[1731992400,0.29260000000000003],[1732078800,0.28470000000000001],[1732165200,0.28420000000000001],[1732251600,0.28739999999999999],[1732338000,0.29070000000000001],[1732424400,0.29070000000000001],[1732510800,0.29070000000000001],[1732597200,0.30509999999999998],[1732683600,0.2969],[1732770000,0.28749999999999998],[1732856400,0.28749999999999998],[1732942800,0.29530000000000001],[1733029200,0.29530000000000001],[1733115600,0.29530000000000001],[1733202000,0.30790000000000001],[1733288400,0.30480000000000002],[1733374800,0.29830000000000001],[1733461200,0.26069999999999999],[1733547600,0.26629999999999998],[1733634000,0.26629999999999998],[1733720400,0.26629999999999998],[1733806800,0.27600000000000002],[1733893200,0.26629999999999998],[1733979600,0.27450000000000002],[1734066000,0.26400000000000001],[1734152400,0.2651],[1734238800,0.2651],[1734325200,0.2651],[1734411600,0.26140000000000002],[1734498000,0.25700000000000001],[1734584400,0.24579999999999999],[1734670800,0.2462],[1734757200,0.24490000000000001],[1734843600,0.24490000000000001],[1734930000,0.24490000000000001],[1735016400,0.24929999999999999],[1735102800,0.255],[1735189200,0.255],[1735275600,0.25109999999999999],[1735362000,0.249],[1735448400,0.249],[1735534800,0.249],[1735621200,0.2427],[1735707600,0.24199999999999999],[1735794000,0.24199999999999999],[1735880400,null],[1736226000,0.17219999999999999],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"KEY":{"name":"KEY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.16520000000000001],[1483592400,0.1668],[1483678800,0.16450000000000001],[1483765200,0.16569999999999999],[1483851600,0.16569999999999999],[1483938000,0.16569999999999999],[1484024400,0.1641],[1484110800,0.1633],[1484197200,0.16619999999999999],[1484283600,0.16370000000000001],[1484370000,0.16520000000000001],[1484456400,0.16520000000000001],[1484542800,0.16520000000000001],[1484629200,0.16520000000000001],[1484715600,null],[1485406800,0.16539999999999999],[1485493200,0.1663],[1485579600,0.16470000000000001],[1485666000,0.16470000000000001],[1485752400,0.16470000000000001],[1485838800,null],[1487134800,0.16930000000000001],[1487221200,0.17130000000000001],[1487307600,0.1709],[1487394000,0.1706],[1487480400,0.1706],[1487566800,0.1706],[1487653200,0.1706],[1487739600,0.17180000000000001],[1487826000,0.17130000000000001],[1487912400,0.17330000000000001],[1487998800,null],[1488258000,0.17119999999999999],[1488344400,0.1719],[1488430800,0.17799999999999999],[1488517200,0.1734],[1488603600,0.17460000000000001],[1488690000,0.17460000000000001],[1488776400,0.17460000000000001],[1488862800,0.17499999999999999],[1488949200,null],[1489035600,0.1739],[1489122000,0.17510000000000001],[1489208400,null],[1514955600,0.16520000000000001],[1515042000,0.1661],[1515128400,0.16669999999999999],[1515214800,0.16569999999999999],[1515301200,0.16569999999999999],[1515387600,0.16569999999999999],[1515474000,0.16589999999999999],[1515560400,0.17019999999999999],[1515646800,0.17169999999999999],[1515733200,0.1729],[1515819600,0.17630000000000001],[1515906000,0.17630000000000001],[1515992400,0.17630000000000001],[1516078800,0.17630000000000001],[1516165200,0.17560000000000001],[1516251600,0.17680000000000001],[1516338000,0.1729],[1516424400,0.17560000000000001],[1516510800,0.17560000000000001],[1516597200,0.17560000000000001],[1516683600,0.17829999999999999],[1516770000,0.18029999999999999],[1516856400,0.1812],[1516942800,0.1807],[1517029200,0.1827],[1517115600,0.1827],[1517202000,0.1827],[1517288400,0.18340000000000001],[1517374800,0.18010000000000001],[1517461200,0.18090000000000001],[1517547600,0.18509999999999999],[1517634000,0.18279999999999999],[1517720400,0.18279999999999999],[1517806800,0.18279999999999999],[1517893200,0.17069999999999999],[1517979600,0.1757],[1518066000,0.1749],[1518152400,0.1628],[1518238800,0.16800000000000001],[1518325200,0.16800000000000001],[1518411600,0.16800000000000001],[1518498000,0.1714],[1518584400,0.1704],[1518670800,0.1762],[1518757200,0.17580000000000001],[1518843600,0.1759],[1518930000,0.1759],[1519016400,0.1759],[1519102800,0.1759],[1519189200,0.17480000000000001],[1519275600,0.17460000000000001],[1519362000,0.17069999999999999],[1519448400,0.17610000000000001],[1519534800,0.17610000000000001],[1519621200,0.17610000000000001],[1519707600,0.18029999999999999],[1519794000,0.1792],[1519880400,0.1774],[1519966800,0.17469999999999999],[1520053200,0.17599999999999999],[1520139600,0.17599999999999999],[1520226000,0.17599999999999999],[1520312400,0.1784],[1520398800,0.18090000000000001],[1520485200,0.1822],[1520571600,0.18090000000000001],[1520658000,0.18629999999999999],[1520744400,0.18629999999999999],[1520827200,0.18629999999999999],[1520913600,0.18110000000000001],[1521000000,0.17630000000000001],[1521086400,0.1716],[1521172800,0.17130000000000001],[1521259200,0.1711],[1521345600,0.1711],[1521432000,0.1711],[1521518400,0.17030000000000001],[1521604800,0.1711],[1521691200,0.17050000000000001],[1521777600,0.16],[1521864000,0.15010000000000001],[1521950400,0.15010000000000001],[1522036800,0.15010000000000001],[1522123200,0.16089999999999999],[1522209600,null],[1522296000,0.15529999999999999],[1522382400,0.15820000000000001],[1522468800,0.15820000000000001],[1522555200,0.15820000000000001],[1522641600,0.15820000000000001],[1522728000,0.1522],[1522814400,0.15709999999999999],[1522900800,0.159],[1522987200,0.1603],[1523073600,0.15229999999999999],[1523160000,0.15229999999999999],[1523246400,0.15229999999999999],[1523332800,0.15379999999999999],[1523419200,0.15820000000000001],[1523505600,null],[1523592000,0.15939999999999999],[1523678400,null],[1524196800,0.15820000000000001],[1524283200,0.16009999999999999],[1524369600,0.16009999999999999],[1524456000,0.16009999999999999],[1524542400,0.16089999999999999],[1524628800,0.1618],[1524715200,0.16350000000000001],[1524801600,0.1646],[1524888000,0.16450000000000001],[1524974400,0.16450000000000001],[1525060800,0.16450000000000001],[1525147200,0.15970000000000001],[1525233600,0.15970000000000001],[1525320000,0.15640000000000001],[1525406400,0.15290000000000001],[1525492800,0.156],[1525579200,0.156],[1525665600,0.156],[1525752000,0.15670000000000001],[1525838400,0.157],[1525924800,0.16],[1526011200,0.16220000000000001],[1526097600,0.1618],[1526184000,0.1618],[1526270400,0.1618],[1526356800,0.161],[1526443200,0.16200000000000001],[1526529600,0.161],[1526616000,0.16220000000000001],[1526702400,0.1578],[1526788800,0.1578],[1526875200,0.1578],[1526961600,0.16009999999999999],[1527048000,0.16189999999999999],[1527134400,0.159],[1527220800,0.16],[1527307200,0.15670000000000001],[1527393600,0.15670000000000001],[1527480000,0.15670000000000001],[1527566400,0.15670000000000001],[1527652800,null],[1528171200,0.15479999999999999],[1528257600,0.15329999999999999],[1528344000,0.15840000000000001],[1528430400,0.15809999999999999],[1528516800,0.15920000000000001],[1528603200,0.15920000000000001],[1528689600,0.15920000000000001],[1528776000,0.15870000000000001],[1528862400,0.1593],[1528948800,0.15870000000000001],[1529035200,0.15670000000000001],[1529121600,0.155],[1529208000,0.155],[1529294400,0.155],[1529380800,0.155],[1529467200,0.15629999999999999],[1529553600,0.15429999999999999],[1529640000,0.15609999999999999],[1529726400,0.1535],[1529812800,0.1535],[1529899200,0.1535],[1529985600,0.15079999999999999],[1530072000,null],[1530158400,0.14680000000000001],[1530244800,0.14799999999999999],[1530331200,null],[1530590400,0.1492],[1530676800,null],[1531195200,0.153],[1531281600,0.1522],[1531368000,0.14929999999999999],[1531454400,null],[1531972800,0.15190000000000001],[1532059200,0.15390000000000001],[1532145600,0.1527],[1532232000,0.1527],[1532318400,0.1527],[1532404800,0.1547],[1532491200,0.15790000000000001],[1532577600,0.158],[1532664000,0.1603],[1532750400,0.16250000000000001],[1532836800,0.16250000000000001],[1532923200,0.16250000000000001],[1533009600,0.1623],[1533096000,0.16009999999999999],[1533182400,0.1598],[1533268800,0.16170000000000001],[1533355200,0.16300000000000001],[1533441600,0.16300000000000001],[1533528000,0.16300000000000001],[1533614400,0.16220000000000001],[1533700800,0.16420000000000001],[1533787200,0.1641],[1533873600,0.16239999999999999],[1533960000,0.16009999999999999],[1534046400,0.16009999999999999],[1534132800,0.16009999999999999],[1534219200,0.15870000000000001],[1534305600,0.16070000000000001],[1534392000,0.1588],[1534478400,0.16250000000000001],[1534564800,0.1628],[1534651200,0.1628],[1534737600,0.1628],[1534824000,0.1628],[1534910400,0.1605],[1534996800,0.15740000000000001],[1535083200,0.15529999999999999],[1535169600,0.15559999999999999],[1535256000,0.15559999999999999],[1535342400,0.15559999999999999],[1535428800,0.15679999999999999],[1535515200,0.15690000000000001],[1535601600,0.15559999999999999],[1535688000,0.15260000000000001],[1535774400,0.15290000000000001],[1535860800,0.15290000000000001],[1535947200,0.15290000000000001],[1536033600,0.15290000000000001],[1536120000,0.1527],[1536206400,0.1542],[1536292800,0.15379999999999999],[1536379200,0.15240000000000001],[1536465600,0.15240000000000001],[1536552000,0.15240000000000001],[1536638400,null],[1536724800,0.15260000000000001],[1536811200,0.14960000000000001],[1536897600,null],[1539057600,0.1552],[1539144000,0.1552],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.10539999999999999],[982386000,0.10589999999999999],[982472400,0.10589999999999999],[982558800,0.10589999999999999],[982645200,0.10589999999999999],[982731600,0.1042],[982818000,0.1042],[982904400,0.11559999999999999],[982990800,0.11940000000000001],[983077200,0.11940000000000001],[983163600,0.11940000000000001],[983250000,0.1153],[983336400,0.1183],[983422800,0.12870000000000001],[983509200,0.1353],[983595600,0.13120000000000001],[983682000,0.13120000000000001],[983768400,0.13120000000000001],[983854800,0.13139999999999999],[983941200,0.12859999999999999],[984027600,0.13100000000000001],[984114000,0.12959999999999999],[984200400,0.13159999999999999],[984286800,0.13159999999999999],[984373200,0.13159999999999999],[984459600,0.13150000000000001],[984546000,0.13150000000000001],[984632400,0.13089999999999999],[984718800,0.12820000000000001],[984805200,0.12839999999999999],[984891600,0.12839999999999999],[984978000,0.12839999999999999],[985064400,0.12920000000000001],[985150800,0.1283],[985237200,0.12429999999999999],[985323600,0.11990000000000001],[985410000,0.1179],[985496400,0.1179],[985582800,0.1179],[985669200,0.1186],[985755600,0.1172],[985842000,0.1154],[985928400,0.11940000000000001],[986014800,0.12520000000000001],[986101200,0.12520000000000001],[986184000,0.12520000000000001],[986270400,0.12479999999999999],[986356800,0.1232],[986443200,0.1215],[986529600,0.1196],[986616000,0.1084],[986702400,0.1084],[986788800,0.1084],[986875200,0.10920000000000001],[986961600,0.1038],[987048000,0.1086],[987134400,0.1167],[987220800,0.1167],[987307200,0.1167],[987393600,0.1167],[987480000,0.1116],[987566400,0.11269999999999999],[987652800,0.1159],[987739200,0.1163],[987825600,0.1153],[987912000,0.1153],[987998400,0.1153],[988084800,0.1143],[988171200,0.1111],[988257600,0.1125],[988344000,0.1091],[988430400,0.1091],[988516800,0.1091],[988603200,0.1091],[988689600,0.1077],[988776000,0.11119999999999999],[988862400,0.1012],[988948800,0.1041],[989035200,0.1176],[989121600,0.1176],[989208000,0.1176],[989294400,0.1173],[989380800,0.1069],[989467200,0.1125],[989553600,0.1109],[989640000,0.1089],[989726400,0.1089],[989812800,0.1089],[989899200,0.1082],[989985600,0.11269999999999999],[990072000,0.1086],[990158400,0.1103],[990244800,0.112],[990331200,0.112],[990417600,0.112],[990504000,0.1118],[990590400,0.11070000000000001],[990676800,0.1045],[990763200,null],[990849600,0.1041],[990936000,0.1041],[991022400,0.1041],[991108800,0.1041],[991195200,0.109],[991281600,0.1134],[991368000,0.115],[991454400,0.1144],[991540800,0.1144],[991627200,0.1144],[991713600,0.11409999999999999],[991800000,0.11509999999999999],[991886400,0.13250000000000001],[991972800,0.1467],[992059200,0.14230000000000001],[992145600,0.14230000000000001],[992232000,0.14230000000000001],[992318400,0.14940000000000001],[992404800,0.13850000000000001],[992491200,0.13239999999999999],[992577600,0.1226],[992664000,0.1268],[992750400,0.1268],[992836800,0.1268],[992923200,0.126],[993009600,0.1295],[993096000,0.121],[993182400,0.1192],[993268800,0.1162],[993355200,0.1162],[993441600,0.1162],[993528000,0.11360000000000001],[993614400,0.1125],[993700800,0.1128],[993787200,0.109],[993873600,0.1095],[993960000,0.1095],[994046400,0.1095],[994132800,0.10829999999999999],[994219200,0.11260000000000001],[994305600,0.11260000000000001],[994392000,null],[994478400,0.108],[994564800,0.108],[994651200,0.108],[994737600,null],[994824000,0.10580000000000001],[994910400,null],[995428800,0.1085],[995515200,null],[997761600,0.112],[997848000,0.1113],[997934400,null],[1000785600,0.10390000000000001],[1000872000,0.10299999999999999],[1000958400,0.1041],[1001044800,0.1031],[1001131200,0.10390000000000001],[1001217600,0.10390000000000001],[1001304000,0.10390000000000001],[1001390400,0.1038],[1001476800,0.10349999999999999],[1001563200,0.1018],[1001649600,0.1007],[1001736000,0.10340000000000001],[1001822400,0.10340000000000001],[1001908800,0.10340000000000001],[1001995200,0.10349999999999999],[1002081600,0.1028],[1002168000,0.11070000000000001],[1002254400,0.1045],[1002340800,0.10539999999999999],[1002427200,0.10539999999999999],[1002513600,0.10539999999999999],[1002600000,0.1065],[1002686400,0.10199999999999999],[1002772800,0.10249999999999999],[1002859200,0.1055],[1002945600,0.1031],[1003032000,0.1031],[1003118400,0.1031],[1003204800,0.1033],[1003291200,0.1046],[1003377600,0.1081],[1003464000,0.1173],[1003550400,0.1217],[1003636800,0.1217],[1003723200,0.1217],[1003809600,0.1158],[1003896000,0.112],[1003982400,0.1108],[1004068800,0.1217],[1004155200,0.1215],[1004241600,0.1215],[1004331600,0.1215],[1004418000,0.1222],[1004504400,0.13289999999999999],[1004590800,0.13200000000000001],[1004677200,0.13220000000000001],[1004763600,0.13250000000000001],[1004850000,0.13250000000000001],[1004936400,0.13250000000000001],[1005022800,0.13420000000000001],[1005109200,0.12659999999999999],[1005195600,0.12690000000000001],[1005282000,0.122],[1005368400,0.1244],[1005454800,0.1244],[1005541200,0.1244],[1005627600,0.1206],[1005714000,0.1207],[1005800400,0.11899999999999999],[1005886800,0.1181],[1005973200,0.1321],[1006059600,0.1321],[1006146000,0.1321],[1006232400,0.12820000000000001],[1006318800,0.13389999999999999],[1006405200,0.1321],[1006491600,0.1321],[1006578000,0.1338],[1006664400,0.1338],[1006750800,0.1338],[1006837200,0.1318],[1006923600,0.13350000000000001],[1007010000,0.1348],[1007096400,0.13739999999999999],[1007182800,0.14149999999999999],[1007269200,0.14149999999999999],[1007355600,0.14149999999999999],[1007442000,0.13730000000000001],[1007528400,0.13220000000000001],[1007614800,0.14610000000000001],[1007701200,0.16070000000000001],[1007787600,0.156],[1007874000,0.156],[1007960400,0.156],[1008046800,0.15379999999999999],[1008133200,0.15679999999999999],[1008219600,0.1603],[1008306000,0.15790000000000001],[1008392400,0.15040000000000001],[1008478800,0.15040000000000001],[1008565200,0.15040000000000001],[1008651600,0.15110000000000001],[1008738000,0.15409999999999999],[1008824400,0.1578],[1008910800,0.15310000000000001],[1008997200,0.16120000000000001],[1009083600,0.16120000000000001],[1009170000,0.16120000000000001],[1009256400,0.15939999999999999],[1009342800,0.15939999999999999],[1009429200,0.1651],[1009515600,0.1749],[1009602000,0.1726],[1009688400,0.1726],[1009774800,0.1726],[1009861200,0.17929999999999999],[1009947600,0.17929999999999999],[1010034000,null],[1011762000,0.090709999999999999],[1011848400,0.097409999999999997],[1011934800,0.097909999999999997],[1012021200,null],[1012280400,0.095399999999999999],[1012366800,0.09375],[1012453200,0.096280000000000004],[1012539600,0.1012],[1012626000,0.1051],[1012712400,0.1051],[1012798800,0.1051],[1012885200,0.1011],[1012971600,0.10349999999999999],[1013058000,0.096549999999999997],[1013144400,0.10009999999999999],[1013230800,0.10199999999999999],[1013317200,0.10199999999999999],[1013403600,0.10199999999999999],[1013490000,0.096589999999999995],[1013576400,0.097089999999999996],[1013662800,null]],"color":"","scatterMarkerSymbol":"none"},"WCG":{"name":"WCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.187],[1231045200,0.187],[1231131600,0.187],[1231218000,0.187],[1231304400,0.1976],[1231390800,0.18540000000000001],[1231477200,0.18920000000000001],[1231563600,0.18329999999999999],[1231650000,0.18329999999999999],[1231736400,0.18329999999999999],[1231822800,0.18029999999999999],[1231909200,null],[1233032400,0.1832],[1233118800,0.19420000000000001],[1233205200,0.20660000000000001],[1233291600,0.2011],[1233378000,0.19600000000000001],[1233464400,0.19600000000000001],[1233550800,0.19600000000000001],[1233637200,0.20680000000000001],[1233723600,0.20699999999999999],[1233810000,0.1986],[1233896400,0.2087],[1233982800,0.21579999999999999],[1234069200,0.21579999999999999],[1234155600,0.21579999999999999],[1234242000,0.21929999999999999],[1234328400,0.20219999999999999],[1234414800,0.20200000000000001],[1234501200,0.20499999999999999],[1234587600,0.2036],[1234674000,0.2036],[1234760400,0.2036],[1234846800,0.2036],[1234933200,0.1888],[1235019600,0.18360000000000001],[1235106000,0.18379999999999999],[1235192400,null],[1241496000,0.2026],[1241582400,0.2399],[1241668800,0.23719999999999999],[1241755200,0.25990000000000002],[1241841600,0.26240000000000002],[1241928000,0.26240000000000002],[1242014400,0.26240000000000002],[1242100800,0.2424],[1242187200,0.22889999999999999],[1242273600,0.21879999999999999],[1242360000,0.22470000000000001],[1242446400,0.2147],[1242532800,0.2147],[1242619200,0.2147],[1242705600,0.223],[1242792000,0.23630000000000001],[1242878400,0.2505],[1242964800,0.24299999999999999],[1243051200,0.24299999999999999],[1243137600,0.24299999999999999],[1243224000,0.24299999999999999],[1243310400,0.24299999999999999],[1243396800,0.24790000000000001],[1243483200,0.23980000000000001],[1243569600,0.2475],[1243656000,0.24490000000000001],[1243742400,0.24490000000000001],[1243828800,0.24490000000000001],[1243915200,0.2495],[1244001600,0.2487],[1244088000,0.24349999999999999],[1244174400,0.25009999999999999],[1244260800,0.24249999999999999],[1244347200,0.24249999999999999],[1244433600,0.24249999999999999],[1244520000,0.2382],[1244606400,0.2361],[1244692800,0.23649999999999999],[1244779200,0.22950000000000001],[1244865600,0.22409999999999999],[1244952000,0.22409999999999999],[1245038400,0.22409999999999999],[1245124800,0.2142],[1245211200,0.21110000000000001],[1245297600,0.21429999999999999],[1245384000,0.22220000000000001],[1245470400,0.22320000000000001],[1245556800,0.22320000000000001],[1245643200,0.22320000000000001],[1245729600,0.2177],[1245816000,0.2135],[1245902400,0.21329999999999999],[1245988800,0.22059999999999999],[1246075200,0.2336],[1246161600,0.2336],[1246248000,0.2336],[1246334400,0.2324],[1246420800,0.22739999999999999],[1246507200,0.22600000000000001],[1246593600,0.2135],[1246680000,0.2135],[1246766400,0.2135],[1246852800,0.2135],[1246939200,0.21149999999999999],[1247025600,0.21510000000000001],[1247112000,0.20930000000000001],[1247198400,0.21060000000000001],[1247284800,0.20730000000000001],[1247371200,0.20730000000000001],[1247457600,0.20730000000000001],[1247544000,0.21249999999999999],[1247630400,0.21460000000000001],[1247716800,0.21879999999999999],[1247803200,0.222],[1247889600,0.2205],[1247976000,0.2205],[1248062400,0.2205],[1248148800,0.22170000000000001],[1248235200,0.2203],[1248321600,0.2233],[1248408000,0.2293],[1248494400,0.23100000000000001],[1248580800,0.23100000000000001],[1248667200,0.23100000000000001],[1248753600,0.22919999999999999],[1248840000,0.23369999999999999],[1248926400,0.26650000000000001],[1249012800,0.26860000000000001],[1249099200,0.26719999999999999],[1249185600,0.26719999999999999],[1249272000,0.26719999999999999],[1249358400,0.27560000000000001],[1249444800,0.27729999999999999],[1249531200,0.27289999999999998],[1249617600,0.27829999999999999],[1249704000,0.28349999999999997],[1249790400,0.28349999999999997],[1249876800,0.28349999999999997],[1249963200,0.28749999999999998],[1250049600,0.28520000000000001],[1250136000,0.2858],[1250222400,0.29670000000000002],[1250308800,0.29799999999999999],[1250395200,0.29799999999999999],[1250481600,0.29799999999999999],[1250568000,0.29720000000000002],[1250654400,0.29899999999999999],[1250740800,0.29170000000000001],[1250827200,0.29909999999999998],[1250913600,0.30819999999999997],[1251000000,0.30819999999999997],[1251086400,0.30819999999999997],[1251172800,0.312],[1251259200,0.30549999999999999],[1251345600,0.30299999999999999],[1251432000,0.30509999999999998],[1251518400,0.29770000000000002],[1251604800,0.29770000000000002],[1251691200,0.29770000000000002],[1251777600,0.28739999999999999],[1251864000,0.2762],[1251950400,0.28120000000000001],[1252036800,0.28539999999999999],[1252123200,0.28939999999999999],[1252209600,0.28939999999999999],[1252296000,0.28939999999999999],[1252382400,0.28939999999999999],[1252468800,0.28889999999999999],[1252555200,0.29749999999999999],[1252641600,0.30609999999999998],[1252728000,0.30790000000000001],[1252814400,0.30790000000000001],[1252900800,0.30790000000000001],[1252987200,0.30980000000000002],[1253073600,0.31190000000000001],[1253160000,0.31929999999999997],[1253246400,0.31380000000000002],[1253332800,0.31109999999999999],[1253419200,0.31109999999999999],[1253505600,0.31109999999999999],[1253592000,0.31540000000000001],[1253678400,0.31540000000000001],[1253764800,0.31369999999999998],[1253851200,0.30030000000000001],[1253937600,0.28899999999999998],[1254024000,0.28899999999999998],[1254110400,0.28899999999999998],[1254196800,0.29549999999999998],[1254283200,0.28799999999999998],[1254369600,0.2858],[1254456000,0.28870000000000001],[1254542400,0.28620000000000001],[1254628800,0.28620000000000001],[1254715200,0.28620000000000001],[1254801600,0.28989999999999999],[1254888000,0.2959],[1254974400,0.30180000000000001],[1255060800,0.29060000000000002],[1255147200,0.3115],[1255233600,0.3115],[1255320000,0.3115],[1255406400,0.30959999999999999],[1255492800,0.30280000000000001],[1255579200,0.30630000000000002],[1255665600,0.30559999999999998],[1255752000,0.3039],[1255838400,0.3039],[1255924800,0.3039],[1256011200,0.3029],[1256097600,0.30640000000000001],[1256184000,0.29859999999999998],[1256270400,0.307],[1256356800,0.30070000000000002],[1256443200,0.30070000000000002],[1256529600,0.30070000000000002],[1256616000,0.3004],[1256702400,0.30930000000000002],[1256788800,0.30320000000000003],[1256875200,0.32179999999999997],[1256961600,0.31740000000000002],[1257048000,0.31740000000000002],[1257138000,0.31740000000000002],[1257224400,0.32279999999999998],[1257310800,0.32340000000000002],[1257397200,0.34949999999999998],[1257483600,0.3619],[1257570000,0.37409999999999999],[1257656400,0.37409999999999999],[1257742800,0.37409999999999999],[1257829200,0.39229999999999998],[1257915600,0.41220000000000001],[1258002000,0.41399999999999998],[1258088400,0.41270000000000001],[1258174800,0.41260000000000002],[1258261200,0.41260000000000002],[1258347600,0.41260000000000002],[1258434000,0.42220000000000002],[1258520400,0.42399999999999999],[1258606800,0.41449999999999998],[1258693200,0.40870000000000001],[1258779600,0.40949999999999998],[1258866000,0.40949999999999998],[1258952400,0.40949999999999998],[1259038800,0.42209999999999998],[1259125200,0.42770000000000002],[1259211600,0.43140000000000001],[1259298000,0.43140000000000001],[1259384400,0.42180000000000001],[1259470800,0.42180000000000001],[1259557200,0.42180000000000001],[1259643600,0.42099999999999999],[1259730000,0.44290000000000002],[1259816400,0.4466],[1259902800,0.42709999999999998],[1259989200,0.42699999999999999],[1260075600,0.42699999999999999],[1260162000,0.42699999999999999],[1260248400,0.42559999999999998],[1260334800,0.42259999999999998],[1260421200,0.43030000000000002],[1260507600,0.4592],[1260594000,0.45079999999999998],[1260680400,0.45079999999999998],[1260766800,0.45079999999999998],[1260853200,0.45400000000000001],[1260939600,0.4496],[1261026000,0.45350000000000001],[1261112400,0.44900000000000001],[1261198800,0.45650000000000002],[1261285200,0.45650000000000002],[1261371600,0.45650000000000002],[1261458000,0.47289999999999999],[1261544400,0.4723],[1261630800,0.4703],[1261717200,0.4627],[1261803600,0.4627],[1261890000,0.4627],[1261976400,0.4627],[1262062800,0.46589999999999998],[1262149200,0.46489999999999998],[1262235600,0.45569999999999999],[1262322000,0.44419999999999998],[1262408400,0.44419999999999998],[1262494800,0.44419999999999998],[1262581200,0.44419999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010811600,0.091039999999999996],[1010898000,0.091039999999999996],[1010984400,0.091039999999999996],[1011070800,0.091770000000000004],[1011157200,0.091179999999999997],[1011243600,0.091090000000000004],[1011330000,0.091389999999999999],[1011416400,0.094310000000000005],[1011502800,0.094310000000000005],[1011589200,0.094310000000000005],[1011675600,0.094310000000000005],[1011762000,0.096070000000000003],[1011848400,0.095589999999999994],[1011934800,0.094460000000000002],[1012021200,0.094119999999999995],[1012107600,0.094119999999999995],[1012194000,0.094119999999999995],[1012280400,0.093259999999999996],[1012366800,0.095810000000000006],[1012453200,0.095369999999999996],[1012539600,0.096920000000000006],[1012626000,null],[1012885200,0.094490000000000005],[1012971600,0.099059999999999995],[1013058000,0.10199999999999999],[1013144400,0.1019],[1013230800,0.1021],[1013317200,0.1021],[1013403600,0.1021],[1013490000,0.1024],[1013576400,0.1021],[1013662800,0.1038],[1013749200,0.1047],[1013835600,0.1082],[1013922000,0.1082],[1014008400,0.1082],[1014094800,0.1082],[1014181200,0.1032],[1014267600,0.1053],[1014354000,0.105],[1014440400,0.10580000000000001],[1014526800,0.10580000000000001],[1014613200,0.10580000000000001],[1014699600,0.1069],[1014786000,0.10589999999999999],[1014872400,0.10680000000000001],[1014958800,0.1075],[1015045200,0.1079],[1015131600,0.1079],[1015218000,0.1079],[1015304400,0.10630000000000001],[1015390800,0.10580000000000001],[1015477200,0.1072],[1015563600,0.10489999999999999],[1015650000,0.1051],[1015736400,0.1051],[1015822800,0.1051],[1015909200,0.1033],[1015995600,0.1045],[1016082000,0.10589999999999999],[1016168400,0.1089],[1016254800,0.109],[1016341200,0.109],[1016427600,0.109],[1016514000,0.1081],[1016600400,0.1057],[1016686800,0.106],[1016773200,0.10680000000000001],[1016859600,0.1042],[1016946000,0.1042],[1017032400,0.1042],[1017118800,0.10349999999999999],[1017205200,0.10489999999999999],[1017291600,0.1055],[1017378000,0.10349999999999999],[1017464400,0.10349999999999999],[1017550800,0.10349999999999999],[1017637200,0.10349999999999999],[1017723600,null],[1017810000,0.1012],[1017896400,null],[1018497600,0.10340000000000001],[1018584000,0.1069],[1018670400,0.1076],[1018756800,0.1076],[1018843200,0.1076],[1018929600,0.1072],[1019016000,0.1105],[1019102400,0.1081],[1019188800,0.10730000000000001],[1019275200,0.1072],[1019361600,0.1072],[1019448000,0.1072],[1019534400,null],[1019793600,0.1108],[1019880000,0.1085],[1019966400,0.1085],[1020052800,0.1085],[1020139200,0.1076],[1020225600,0.1119],[1020312000,0.1158],[1020398400,0.1183],[1020484800,0.11609999999999999],[1020571200,0.11609999999999999],[1020657600,0.11609999999999999],[1020744000,0.1139],[1020830400,0.1193],[1020916800,0.12],[1021003200,0.124],[1021089600,0.12540000000000001],[1021176000,0.12540000000000001],[1021262400,0.12540000000000001],[1021348800,0.1326],[1021435200,0.1246],[1021521600,0.12670000000000001],[1021608000,0.1258],[1021694400,0.126],[1021780800,0.126],[1021867200,0.126],[1021953600,0.1168],[1022040000,0.1119],[1022126400,0.112],[1022212800,0.1176],[1022299200,0.1116],[1022385600,0.1116],[1022472000,0.1116],[1022558400,0.1116],[1022644800,null],[1022817600,0.1115],[1022904000,0.1104],[1022990400,0.1104],[1023076800,0.1104],[1023163200,null],[1024977600,0.106],[1025064000,0.108],[1025150400,0.10539999999999999],[1025236800,0.1075],[1025323200,0.1181],[1025409600,0.1181],[1025496000,0.1181],[1025582400,0.1154],[1025668800,0.11260000000000001],[1025755200,0.1132],[1025841600,0.1132],[1025928000,0.1159],[1026014400,0.1159],[1026100800,0.1159],[1026187200,0.1176],[1026273600,0.1176],[1026360000,0.1129],[1026446400,0.1125],[1026532800,0.105],[1026619200,0.105],[1026705600,0.105],[1026792000,0.1104],[1026878400,0.107],[1026964800,0.112],[1027051200,0.1071],[1027137600,0.098989999999999995],[1027224000,0.098989999999999995],[1027310400,0.098989999999999995],[1027396800,0.099150000000000002],[1027483200,0.099820000000000006],[1027569600,0.1116],[1027656000,0.11070000000000001],[1027742400,0.108],[1027828800,0.108],[1027915200,0.108],[1028001600,0.1103],[1028088000,0.1091],[1028174400,0.1086],[1028260800,0.1062],[1028347200,0.1062],[1028433600,0.1062],[1028520000,0.1062],[1028606400,0.1066],[1028692800,0.1084],[1028779200,0.1118],[1028865600,0.11020000000000001],[1028952000,0.11],[1029038400,0.11],[1029124800,0.11],[1029211200,0.1142],[1029297600,0.113],[1029384000,0.1186],[1029470400,0.1158],[1029556800,0.1163],[1029643200,0.1163],[1029729600,0.1163],[1029816000,0.11940000000000001],[1029902400,0.11700000000000001],[1029988800,0.1221],[1030075200,0.1226],[1030161600,0.11509999999999999],[1030248000,0.11509999999999999],[1030334400,0.11509999999999999],[1030420800,0.12330000000000001],[1030507200,0.1215],[1030593600,0.12039999999999999],[1030680000,0.1227],[1030766400,0.12280000000000001],[1030852800,0.12280000000000001],[1030939200,0.12280000000000001],[1031025600,0.12280000000000001],[1031112000,0.1164],[1031198400,0.1232],[1031284800,0.1142],[1031371200,0.1187],[1031457600,0.1187],[1031544000,0.1187],[1031630400,0.1225],[1031716800,0.1229],[1031803200,0.1208],[1031889600,0.1177],[1031976000,0.1208],[1032062400,0.1208],[1032148800,0.1208],[1032235200,0.11840000000000001],[1032321600,0.1149],[1032408000,0.1135],[1032494400,0.1108],[1032580800,0.1114],[1032667200,0.1114],[1032753600,0.1114],[1032840000,0.1061],[1032926400,0.1036],[1033012800,0.1056],[1033099200,0.10630000000000001],[1033185600,0.1018],[1033272000,0.1018],[1033358400,0.1018],[1033444800,0.099540000000000003],[1033531200,0.1072],[1033617600,0.099610000000000004],[1033704000,0.098449999999999996],[1033790400,null],[1034136000,0.094729999999999995],[1034222400,null],[1036040400,0.1008],[1036126800,0.1004],[1036213200,0.1056],[1036299600,0.1056],[1036386000,0.1056],[1036472400,null],[1036558800,0.1023],[1036645200,0.105],[1036731600,null],[1036818000,0.099540000000000003],[1036904400,0.099540000000000003],[1036990800,0.099540000000000003],[1037077200,0.1017],[1037163600,0.1017],[1037250000,0.1012],[1037336400,0.1061],[1037422800,0.10290000000000001],[1037509200,0.10290000000000001],[1037595600,0.10290000000000001],[1037682000,null],[1038286800,0.1046],[1038373200,null],[1038459600,0.1052],[1038546000,0.1052],[1038632400,0.10440000000000001],[1038718800,0.10440000000000001],[1038805200,0.10440000000000001],[1038891600,0.1022],[1038978000,0.1021],[1039064400,0.1045],[1039150800,0.10150000000000001],[1039237200,0.10780000000000001],[1039323600,0.10780000000000001],[1039410000,0.10780000000000001],[1039496400,0.1052],[1039582800,0.10780000000000001],[1039669200,0.107],[1039755600,0.10580000000000001],[1039842000,0.1038],[1039928400,0.1038],[1040014800,0.1038],[1040101200,0.1076],[1040187600,0.1065],[1040274000,0.1037],[1040360400,null],[1040965200,0.10349999999999999],[1041051600,0.1021],[1041138000,0.1021],[1041224400,0.1021],[1041310800,0.1032],[1041397200,0.10340000000000001],[1041483600,0.10340000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16789999999999999],[1672981200,0.16789999999999999],[1673067600,0.1734],[1673154000,0.1734],[1673240400,0.1734],[1673326800,0.17199999999999999],[1673413200,0.19320000000000001],[1673499600,0.19939999999999999],[1673586000,0.1991],[1673672400,0.19939999999999999],[1673758800,0.19939999999999999],[1673845200,0.19939999999999999],[1673931600,0.19939999999999999],[1674018000,0.19789999999999999],[1674104400,0.18890000000000001],[1674190800,0.19389999999999999],[1674277200,0.19739999999999999],[1674363600,0.19739999999999999],[1674450000,0.19739999999999999],[1674536400,0.20100000000000001],[1674622800,0.1978],[1674709200,0.19620000000000001],[1674795600,0.19189999999999999],[1674882000,0.19109999999999999],[1674968400,0.19109999999999999],[1675054800,0.19109999999999999],[1675141200,0.1923],[1675227600,0.19839999999999999],[1675314000,0.19500000000000001],[1675400400,0.1951],[1675486800,0.1943],[1675573200,0.1943],[1675659600,0.1943],[1675746000,0.1953],[1675832400,0.19980000000000001],[1675918800,0.1996],[1676005200,0.19800000000000001],[1676091600,0.1958],[1676178000,0.1958],[1676264400,0.1958],[1676350800,0.1958],[1676437200,0.19719999999999999],[1676523600,0.20200000000000001],[1676610000,0.19839999999999999],[1676696400,0.19769999999999999],[1676782800,0.19769999999999999],[1676869200,0.19769999999999999],[1676955600,0.19769999999999999],[1677042000,0.19600000000000001],[1677128400,0.19739999999999999],[1677214800,0.2041],[1677301200,0.2049],[1677387600,0.2049],[1677474000,0.2049],[1677560400,0.2036],[1677646800,0.21529999999999999],[1677733200,0.21360000000000001],[1677819600,0.21540000000000001],[1677906000,0.21690000000000001],[1677992400,0.21690000000000001],[1678078800,0.21690000000000001],[1678165200,0.2051],[1678251600,0.20880000000000001],[1678338000,0.21329999999999999],[1678424400,0.21590000000000001],[1678510800,0.21049999999999999],[1678597200,0.21049999999999999],[1678680000,0.21049999999999999],[1678766400,0.2014],[1678852800,0.20530000000000001],[1678939200,0.19040000000000001],[1679025600,0.1966],[1679112000,0.19220000000000001],[1679198400,0.19220000000000001],[1679284800,0.19220000000000001],[1679371200,0.2019],[1679457600,0.20499999999999999],[1679544000,0.2021],[1679630400,0.2039],[1679716800,0.2041],[1679803200,0.2041],[1679889600,0.2041],[1679976000,0.2107],[1680062400,0.21060000000000001],[1680148800,0.20910000000000001],[1680235200,0.2077],[1680321600,0.20780000000000001],[1680408000,0.20780000000000001],[1680494400,0.20780000000000001],[1680580800,0.20380000000000001],[1680667200,0.1918],[1680753600,0.1928],[1680840000,0.19059999999999999],[1680926400,0.19059999999999999],[1681012800,0.19059999999999999],[1681099200,0.19059999999999999],[1681185600,0.19600000000000001],[1681272000,0.1963],[1681358400,0.20169999999999999],[1681444800,0.2024],[1681531200,0.2029],[1681617600,0.2029],[1681704000,0.2029],[1681790400,0.20019999999999999],[1681876800,0.1971],[1681963200,0.1953],[1682049600,0.19309999999999999],[1682136000,0.19239999999999999],[1682222400,0.19239999999999999],[1682308800,0.19239999999999999],[1682395200,0.1925],[1682481600,null],[1684555200,0.18590000000000001],[1684641600,0.18590000000000001],[1684728000,0.18590000000000001],[1684814400,null],[1686110400,0.182],[1686196800,0.18609999999999999],[1686283200,0.18609999999999999],[1686369600,0.18820000000000001],[1686456000,0.18820000000000001],[1686542400,0.18820000000000001],[1686628800,0.18759999999999999],[1686715200,0.19159999999999999],[1686801600,0.1966],[1686888000,null],[1686974400,0.19370000000000001],[1687060800,0.19370000000000001],[1687147200,0.19370000000000001],[1687233600,0.19370000000000001],[1687320000,0.19239999999999999],[1687406400,0.1958],[1687492800,0.19350000000000001],[1687579200,0.1875],[1687665600,0.1875],[1687752000,0.1875],[1687838400,null],[1688184000,0.19639999999999999],[1688270400,0.19639999999999999],[1688356800,0.19639999999999999],[1688443200,0.2029],[1688529600,0.2029],[1688616000,0.19570000000000001],[1688702400,null],[1688788800,0.19109999999999999],[1688875200,0.19109999999999999],[1688961600,0.19109999999999999],[1689048000,null],[1689220800,0.19439999999999999],[1689307200,null],[1691553600,0.21199999999999999],[1691640000,0.20150000000000001],[1691726400,0.20169999999999999],[1691812800,0.20019999999999999],[1691899200,0.20019999999999999],[1691985600,0.20019999999999999],[1692072000,0.19980000000000001],[1692158400,0.1953],[1692244800,0.19489999999999999],[1692331200,0.19450000000000001],[1692417600,0.1951],[1692504000,0.1951],[1692590400,0.1951],[1692676800,0.19439999999999999],[1692763200,0.191],[1692849600,0.19639999999999999],[1692936000,null],[1693540800,0.20910000000000001],[1693627200,0.21160000000000001],[1693713600,0.21160000000000001],[1693800000,0.21160000000000001],[1693886400,0.21160000000000001],[1693972800,0.21149999999999999],[1694059200,0.21129999999999999],[1694145600,0.21460000000000001],[1694232000,0.21329999999999999],[1694318400,0.21329999999999999],[1694404800,0.21329999999999999],[1694491200,0.22439999999999999],[1694577600,0.22420000000000001],[1694664000,0.22700000000000001],[1694750400,0.248],[1694836800,0.24990000000000001],[1694923200,0.24990000000000001],[1695009600,0.24990000000000001],[1695096000,0.25580000000000003],[1695182400,0.25490000000000002],[1695268800,0.25169999999999998],[1695355200,0.25080000000000002],[1695441600,0.2571],[1695528000,0.2571],[1695614400,0.2571],[1695700800,0.25850000000000001],[1695787200,0.2437],[1695873600,0.248],[1695960000,0.25],[1696046400,0.24629999999999999],[1696132800,0.24629999999999999],[1696219200,0.24629999999999999],[1696305600,0.2465],[1696392000,0.24099999999999999],[1696478400,0.24410000000000001],[1696564800,0.24179999999999999],[1696651200,0.24479999999999999],[1696737600,0.24479999999999999],[1696824000,0.24479999999999999],[1696910400,0.25569999999999998],[1696996800,0.25380000000000003],[1697083200,0.2626],[1697169600,0.26219999999999999],[1697256000,0.2586],[1697342400,0.2586],[1697428800,0.2586],[1697515200,0.25919999999999999],[1697601600,0.26500000000000001],[1697688000,0.25659999999999999],[1697774400,0.25519999999999998],[1697860800,0.25380000000000003],[1697947200,0.25380000000000003],[1698033600,0.25380000000000003],[1698120000,0.2505],[1698206400,0.25169999999999998],[1698292800,0.25800000000000001],[1698379200,0.25840000000000002],[1698465600,0.25109999999999999],[1698552000,0.25109999999999999],[1698638400,0.25109999999999999],[1698724800,0.253],[1698811200,0.25969999999999999],[1698897600,0.25750000000000001],[1698984000,0.25619999999999998],[1699070400,0.25679999999999997],[1699156800,0.25679999999999997],[1699246800,0.25679999999999997],[1699333200,0.26779999999999998],[1699419600,0.29549999999999998],[1699506000,0.2802],[1699592400,0.30819999999999997],[1699678800,0.31869999999999998],[1699765200,0.31869999999999998],[1699851600,0.31869999999999998],[1699938000,0.31540000000000001],[1700024400,0.3231],[1700110800,0.31580000000000003],[1700197200,0.31659999999999999],[1700283600,0.31159999999999999],[1700370000,0.31159999999999999],[1700456400,0.31159999999999999],[1700542800,0.31309999999999999],[1700629200,0.32590000000000002],[1700715600,0.32519999999999999],[1700802000,0.32519999999999999],[1700888400,0.32279999999999998],[1700974800,0.32279999999999998],[1701061200,0.32279999999999998],[1701147600,0.32729999999999998],[1701234000,0.31740000000000002],[1701320400,0.31280000000000002],[1701406800,0.31559999999999999],[1701493200,0.31709999999999999],[1701579600,0.31709999999999999],[1701666000,0.31709999999999999],[1701752400,0.31759999999999999],[1701838800,0.314],[1701925200,0.30790000000000001],[1702011600,0.30919999999999997],[1702098000,0.30969999999999998],[1702184400,0.30969999999999998],[1702270800,0.30969999999999998],[1702357200,0.32019999999999998],[1702443600,0.31830000000000003],[1702530000,0.31680000000000003],[1702616400,0.31359999999999999],[1702702800,0.31719999999999998],[1702789200,0.31719999999999998],[1702875600,0.31719999999999998],[1702962000,0.32550000000000001],[1703048400,0.32919999999999999],[1703134800,0.32169999999999999],[1703221200,0.3261],[1703307600,0.32179999999999997],[1703394000,0.32179999999999997],[1703480400,0.32179999999999997],[1703566800,0.32179999999999997],[1703653200,0.31619999999999998],[1703739600,0.31409999999999999],[1703826000,0.31140000000000001],[1703912400,0.31319999999999998],[1703998800,0.31319999999999998],[1704085200,0.31319999999999998],[1704171600,0.31319999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"SSTI":{"name":"SSTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950677200,0.1087],[950763600,0.10639999999999999],[950850000,null],[952750800,0.1326],[952837200,0.1326],[952923600,0.1326],[953010000,0.13170000000000001],[953096400,0.1255],[953182800,0.12280000000000001],[953269200,0.12640000000000001],[953355600,0.13009999999999999],[953442000,0.13009999999999999],[953528400,0.13009999999999999],[953614800,0.12330000000000001],[953701200,0.12280000000000001],[953787600,0.12759999999999999],[953874000,0.1356],[953960400,0.14149999999999999],[954046800,0.14149999999999999],[954133200,0.14149999999999999],[954219600,0.14680000000000001],[954306000,0.1522],[954392400,0.14630000000000001],[954478800,0.1411],[954565200,0.13789999999999999],[954651600,0.13789999999999999],[954734400,0.13789999999999999],[954820800,0.12570000000000001],[954907200,0.13600000000000001],[954993600,0.12939999999999999],[955080000,0.1371],[955166400,0.15079999999999999],[955252800,0.15079999999999999],[955339200,0.15079999999999999],[955425600,0.1421],[955512000,0.14849999999999999],[955598400,0.14080000000000001],[955684800,0.1479],[955771200,0.124],[955857600,0.124],[955944000,0.124],[956030400,0.13880000000000001],[956116800,0.1399],[956203200,0.13639999999999999],[956289600,0.13300000000000001],[956376000,0.13300000000000001],[956462400,0.13300000000000001],[956548800,0.13300000000000001],[956635200,0.12609999999999999],[956721600,0.1469],[956808000,0.16550000000000001],[956894400,0.1782],[956980800,0.19040000000000001],[957067200,0.19040000000000001],[957153600,0.19040000000000001],[957240000,0.20380000000000001],[957326400,0.1895],[957412800,0.1867],[957499200,0.18940000000000001],[957585600,0.19950000000000001],[957672000,0.19950000000000001],[957758400,0.19950000000000001],[957844800,0.18990000000000001],[957931200,0.1787],[958017600,0.1749],[958104000,0.1923],[958190400,0.19989999999999999],[958276800,0.19989999999999999],[958363200,0.19989999999999999],[958449600,0.19650000000000001],[958536000,0.20449999999999999],[958622400,0.19650000000000001],[958708800,0.19070000000000001],[958795200,0.17419999999999999],[958881600,0.17419999999999999],[958968000,0.17419999999999999],[959054400,0.1721],[959140800,0.15190000000000001],[959227200,0.1447],[959313600,0.1341],[959400000,0.1401],[959486400,0.1401],[959572800,0.1401],[959659200,0.1401],[959745600,0.14860000000000001],[959832000,0.1507],[959918400,0.17369999999999999],[960004800,0.2049],[960091200,0.2049],[960177600,0.2049],[960264000,0.1966],[960350400,0.1862],[960436800,0.20030000000000001],[960523200,0.19420000000000001],[960609600,0.19059999999999999],[960696000,0.19059999999999999],[960782400,0.19059999999999999],[960868800,0.18240000000000001],[960955200,0.1837],[961041600,0.17069999999999999],[961128000,0.16470000000000001],[961214400,0.16259999999999999],[961300800,0.16259999999999999],[961387200,0.16259999999999999],[961473600,0.1719],[961560000,0.18659999999999999],[961646400,0.20419999999999999],[961732800,0.1968],[961819200,0.2026],[961905600,0.2026],[961992000,0.2026],[962078400,0.18329999999999999],[962164800,0.15790000000000001],[962251200,0.14699999999999999],[962337600,0.14050000000000001],[962424000,0.16370000000000001],[962510400,0.16370000000000001],[962596800,0.16370000000000001],[962683200,0.18390000000000001],[962769600,0.18390000000000001],[962856000,0.15690000000000001],[962942400,0.152],[963028800,0.14929999999999999],[963115200,0.14929999999999999],[963201600,0.14929999999999999],[963288000,0.15529999999999999],[963374400,0.1578],[963460800,0.1578],[963547200,0.15590000000000001],[963633600,0.1641],[963720000,0.1641],[963806400,0.1641],[963892800,0.17380000000000001],[963979200,0.16439999999999999],[964065600,0.16159999999999999],[964152000,0.16589999999999999],[964238400,0.15429999999999999],[964324800,0.15429999999999999],[964411200,0.15429999999999999],[964497600,0.14249999999999999],[964584000,0.14119999999999999],[964670400,0.14000000000000001],[964756800,null],[966398400,0.1391],[966484800,0.1416],[966571200,0.14030000000000001],[966657600,0.14580000000000001],[966744000,0.14580000000000001],[966830400,0.14580000000000001],[966916800,0.15609999999999999],[967003200,0.15040000000000001],[967089600,0.15939999999999999],[967176000,0.1648],[967262400,0.1641],[967348800,0.1641],[967435200,0.1641],[967521600,0.1845],[967608000,0.19670000000000001],[967694400,0.18859999999999999],[967780800,0.1898],[967867200,0.19059999999999999],[967953600,0.19059999999999999],[968040000,0.19059999999999999],[968126400,0.19059999999999999],[968212800,0.18279999999999999],[968299200,0.1638],[968385600,0.19009999999999999],[968472000,0.18529999999999999],[968558400,0.18529999999999999],[968644800,0.18529999999999999],[968731200,0.17699999999999999],[968817600,0.16900000000000001],[968904000,0.17469999999999999],[968990400,0.1835],[969076800,0.1769],[969163200,0.1769],[969249600,0.1769],[969336000,0.16789999999999999],[969422400,0.17810000000000001],[969508800,0.17319999999999999],[969595200,0.17100000000000001],[969681600,0.16669999999999999],[969768000,0.16669999999999999],[969854400,0.16669999999999999],[969940800,0.15909999999999999],[970027200,0.15629999999999999],[970113600,0.16850000000000001],[970200000,0.18099999999999999],[970286400,0.1623],[970372800,0.1623],[970459200,0.1623],[970545600,0.15329999999999999],[970632000,null],[978584400,0.096170000000000005],[978670800,0.09529],[978757200,0.087900000000000006],[978843600,0.087900000000000006],[978930000,0.087900000000000006],[979016400,0.090010000000000007],[979102800,0.089840000000000003],[979189200,0.094259999999999997],[979275600,0.10390000000000001],[979362000,0.1082],[979448400,0.1082],[979534800,0.1082],[979621200,0.1082],[979707600,0.099199999999999997],[979794000,0.1101],[979880400,0.1196],[979966800,0.1153],[980053200,0.1153],[980139600,0.1153],[980226000,0.1077],[980312400,0.10979999999999999],[980398800,0.1137],[980485200,null],[1010206800,0.091749999999999998],[1010293200,0.091749999999999998],[1010379600,0.091749999999999998],[1010466000,null],[1065240000,0.16569999999999999],[1065326400,0.16569999999999999],[1065412800,0.16569999999999999],[1065499200,0.17130000000000001],[1065585600,0.1656],[1065672000,0.16500000000000001],[1065758400,0.1651],[1065844800,0.16500000000000001],[1065931200,0.16500000000000001],[1066017600,0.16500000000000001],[1066104000,null],[1066190400,0.16259999999999999],[1066276800,0.1716],[1066363200,0.17330000000000001],[1066449600,0.1691],[1066536000,0.1691],[1066622400,0.1691],[1066708800,0.1671],[1066795200,0.17019999999999999],[1066881600,null],[1067054400,0.157],[1067140800,0.157],[1067230800,0.157],[1067317200,0.15690000000000001],[1067403600,0.17000000000000001],[1067490000,0.17480000000000001],[1067576400,0.16889999999999999],[1067662800,0.16739999999999999],[1067749200,0.16739999999999999],[1067835600,0.16739999999999999],[1067922000,0.17979999999999999],[1068008400,0.1827],[1068094800,0.19520000000000001],[1068181200,0.19070000000000001],[1068267600,0.19639999999999999],[1068354000,0.19639999999999999],[1068440400,0.19639999999999999],[1068526800,0.18659999999999999],[1068613200,0.1958],[1068699600,0.20799999999999999],[1068786000,0.20580000000000001],[1068872400,0.1938],[1068958800,0.1938],[1069045200,0.1938],[1069131600,0.19040000000000001],[1069218000,0.18790000000000001],[1069304400,0.19420000000000001],[1069390800,0.18870000000000001],[1069477200,0.18959999999999999],[1069563600,0.18959999999999999],[1069650000,0.18959999999999999],[1069736400,0.1956],[1069822800,0.2011],[1069909200,0.20069999999999999],[1069995600,0.20069999999999999],[1070082000,0.19980000000000001],[1070168400,0.19980000000000001],[1070254800,0.19980000000000001],[1070341200,0.20649999999999999],[1070427600,0.20280000000000001],[1070514000,0.19539999999999999],[1070600400,0.1918],[1070686800,0.18410000000000001],[1070773200,0.18410000000000001],[1070859600,0.18410000000000001],[1070946000,0.18609999999999999],[1071032400,0.1714],[1071118800,null],[1071205200,0.1759],[1071291600,0.17799999999999999],[1071378000,0.17799999999999999],[1071464400,0.17799999999999999],[1071550800,null]],"color":"","scatterMarkerSymbol":"none"},"VFL":{"name":"VFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231563600,0.18759999999999999],[1231650000,0.18759999999999999],[1231736400,0.18759999999999999],[1231822800,0.1908],[1231909200,0.19969999999999999],[1231995600,0.2014],[1232082000,0.2021],[1232168400,0.21959999999999999],[1232254800,0.21959999999999999],[1232341200,0.21959999999999999],[1232427600,0.21959999999999999],[1232514000,0.20130000000000001],[1232600400,0.20000000000000001],[1232686800,0.19719999999999999],[1232773200,0.19739999999999999],[1232859600,0.19739999999999999],[1232946000,0.19739999999999999],[1233032400,0.20130000000000001],[1233118800,0.2041],[1233205200,0.20580000000000001],[1233291600,0.20619999999999999],[1233378000,0.2051],[1233464400,0.2051],[1233550800,0.2051],[1233637200,0.2021],[1233723600,0.2031],[1233810000,0.20319999999999999],[1233896400,0.2054],[1233982800,0.2054],[1234069200,0.2054],[1234155600,0.2054],[1234242000,0.20469999999999999],[1234328400,0.2031],[1234414800,0.2029],[1234501200,0.20080000000000001],[1234587600,0.19539999999999999],[1234674000,0.19539999999999999],[1234760400,0.19539999999999999],[1234846800,0.19539999999999999],[1234933200,0.19309999999999999],[1235019600,0.19620000000000001],[1235106000,0.1968],[1235192400,0.19939999999999999],[1235278800,0.19939999999999999],[1235365200,0.19939999999999999],[1235451600,0.2072],[1235538000,0.20660000000000001],[1235624400,0.21129999999999999],[1235710800,0.2109],[1235797200,0.21479999999999999],[1235883600,0.21479999999999999],[1235970000,0.21479999999999999],[1236056400,0.21210000000000001],[1236142800,0.1946],[1236229200,0.19500000000000001],[1236315600,0.1976],[1236402000,0.1956],[1236488400,0.1956],[1236571200,0.1956],[1236657600,0.19450000000000001],[1236744000,0.19350000000000001],[1236830400,0.1946],[1236916800,0.19409999999999999],[1237003200,0.19670000000000001],[1237089600,0.19670000000000001],[1237176000,0.19670000000000001],[1237262400,0.19489999999999999],[1237348800,0.1928],[1237435200,0.19159999999999999],[1237521600,0.19159999999999999],[1237608000,0.1933],[1237694400,0.1933],[1237780800,0.1933],[1237867200,0.1948],[1237953600,0.19409999999999999],[1238040000,0.19500000000000001],[1238126400,0.1948],[1238212800,0.1971],[1238299200,0.1971],[1238385600,0.1971],[1238472000,0.1938],[1238558400,0.1966],[1238644800,0.19750000000000001],[1238731200,0.1973],[1238817600,0.1956],[1238904000,0.1956],[1238990400,0.1956],[1239076800,0.19769999999999999],[1239163200,0.19889999999999999],[1239249600,0.19800000000000001],[1239336000,0.19980000000000001],[1239422400,0.19980000000000001],[1239508800,0.19980000000000001],[1239595200,0.19980000000000001],[1239681600,0.19989999999999999],[1239768000,0.19939999999999999],[1239854400,0.20369999999999999],[1239940800,0.20430000000000001],[1240027200,0.2041],[1240113600,0.2041],[1240200000,0.2041],[1240286400,0.20380000000000001],[1240372800,0.1976],[1240459200,0.19689999999999999],[1240545600,0.20319999999999999],[1240632000,0.2021],[1240718400,0.2021],[1240804800,0.2021],[1240891200,0.2014],[1240977600,0.19889999999999999],[1241064000,0.1996],[1241150400,0.20180000000000001],[1241236800,0.2016],[1241323200,0.2016],[1241409600,0.2016],[1241496000,0.20119999999999999],[1241582400,0.20150000000000001],[1241668800,null],[1241755200,0.2051],[1241841600,null],[1242273600,0.2016],[1242360000,0.20150000000000001],[1242446400,0.2029],[1242532800,0.2029],[1242619200,0.2029],[1242705600,0.2056],[1242792000,0.20699999999999999],[1242878400,0.2056],[1242964800,null],[1243051200,0.20219999999999999],[1243137600,0.20219999999999999],[1243224000,0.20219999999999999],[1243310400,0.20219999999999999],[1243396800,null],[1243483200,0.20569999999999999],[1243569600,0.20799999999999999],[1243656000,null],[1245729600,0.1986],[1245816000,0.20019999999999999],[1245902400,null],[1514955600,0.16650000000000001],[1515042000,0.16900000000000001],[1515128400,0.16830000000000001],[1515214800,0.16739999999999999],[1515301200,0.16739999999999999],[1515387600,0.16739999999999999],[1515474000,0.1681],[1515560400,0.1681],[1515646800,0.1676],[1515733200,0.1676],[1515819600,0.1678],[1515906000,0.1678],[1515992400,0.1678],[1516078800,0.1678],[1516165200,0.16739999999999999],[1516251600,null],[1517893200,0.16320000000000001],[1517979600,0.1641],[1518066000,0.1628],[1518152400,0.15920000000000001],[1518238800,0.1613],[1518325200,0.1613],[1518411600,0.1613],[1518498000,0.16270000000000001],[1518584400,0.16189999999999999],[1518670800,0.16239999999999999],[1518757200,null],[1519189200,0.16250000000000001],[1519275600,0.16159999999999999],[1519362000,0.16139999999999999],[1519448400,null],[1519880400,0.1633],[1519966800,0.16220000000000001],[1520053200,0.16009999999999999],[1520139600,0.16009999999999999],[1520226000,0.16009999999999999],[1520312400,0.1623],[1520398800,0.16239999999999999],[1520485200,0.16139999999999999],[1520571600,0.16139999999999999],[1520658000,null],[1521777600,0.15429999999999999],[1521864000,0.15210000000000001],[1521950400,0.15210000000000001],[1522036800,0.15210000000000001],[1522123200,null],[1522209600,0.1552],[1522296000,0.1555],[1522382400,0.15659999999999999],[1522468800,0.15659999999999999],[1522555200,0.15659999999999999],[1522641600,0.15659999999999999],[1522728000,0.15440000000000001],[1522814400,0.156],[1522900800,0.15609999999999999],[1522987200,0.15670000000000001],[1523073600,0.15429999999999999],[1523160000,0.15429999999999999],[1523246400,0.15429999999999999],[1523332800,0.155],[1523419200,null],[1545368400,0.14760000000000001],[1545454800,0.14710000000000001],[1545541200,0.14710000000000001],[1545627600,0.14710000000000001],[1545714000,0.14530000000000001],[1545800400,0.14530000000000001],[1545886800,0.14829999999999999],[1545973200,0.15029999999999999],[1546059600,0.14680000000000001],[1546146000,0.14680000000000001],[1546232400,0.14680000000000001],[1546318800,0.1482],[1546405200,0.1482],[1546491600,0.1628],[1546578000,0.16170000000000001],[1546664400,0.1613],[1546750800,0.1613],[1546837200,0.1613],[1546923600,0.16],[1547010000,0.16009999999999999],[1547096400,0.1598],[1547182800,0.16159999999999999],[1547269200,0.16089999999999999],[1547355600,0.16089999999999999],[1547442000,0.16089999999999999],[1547528400,0.16039999999999999],[1547614800,0.1608],[1547701200,0.15939999999999999],[1547787600,0.161],[1547874000,null],[1548219600,0.16139999999999999],[1548306000,0.16200000000000001],[1548392400,0.16220000000000001],[1548478800,0.16239999999999999],[1548565200,0.16239999999999999],[1548651600,0.16239999999999999],[1548738000,0.1615],[1548824400,0.16220000000000001],[1548910800,null],[1558670400,0.17519999999999999],[1558756800,0.17680000000000001],[1558843200,0.17680000000000001],[1558929600,0.17680000000000001],[1559016000,0.17680000000000001],[1559102400,0.17649999999999999],[1559188800,0.17610000000000001],[1559275200,0.17480000000000001],[1559361600,0.17610000000000001],[1559448000,0.17610000000000001],[1559534400,0.17610000000000001],[1559620800,0.17699999999999999],[1559707200,0.17899999999999999],[1559793600,0.18160000000000001],[1559880000,0.1842],[1559966400,null],[1564718400,0.193],[1564804800,0.193],[1564891200,0.193],[1564977600,0.193],[1565064000,0.19159999999999999],[1565150400,0.19189999999999999],[1565236800,0.19309999999999999],[1565323200,0.19570000000000001],[1565409600,0.19600000000000001],[1565496000,0.19600000000000001],[1565582400,0.19600000000000001],[1565668800,0.1938],[1565755200,0.1946],[1565841600,0.1943],[1565928000,0.1976],[1566014400,0.19750000000000001],[1566100800,0.19750000000000001],[1566187200,0.19750000000000001],[1566273600,0.19839999999999999],[1566360000,0.1991],[1566446400,0.19800000000000001],[1566532800,0.19989999999999999],[1566619200,0.19839999999999999],[1566705600,0.19839999999999999],[1566792000,0.19839999999999999],[1566878400,0.1988],[1566964800,0.2011],[1567051200,0.20050000000000001],[1567137600,0.2014],[1567224000,0.2009],[1567310400,0.2009],[1567396800,0.2009],[1567483200,0.2009],[1567569600,0.20200000000000001],[1567656000,null],[1570075200,0.19489999999999999],[1570161600,null]],"color":"","scatterMarkerSymbol":"none"},"INS":{"name":"INS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533787200,0.1656],[1533873600,0.1754],[1533960000,0.17019999999999999],[1534046400,0.17019999999999999],[1534132800,0.17019999999999999],[1534219200,0.18290000000000001],[1534305600,0.1928],[1534392000,0.1888],[1534478400,0.18429999999999999],[1534564800,0.18140000000000001],[1534651200,0.18140000000000001],[1534737600,0.18140000000000001],[1534824000,0.17000000000000001],[1534910400,0.1699],[1534996800,0.18840000000000001],[1535083200,0.18790000000000001],[1535169600,0.18659999999999999],[1535256000,0.18659999999999999],[1535342400,0.18659999999999999],[1535428800,0.1792],[1535515200,0.1696],[1535601600,0.16900000000000001],[1535688000,0.17069999999999999],[1535774400,0.16800000000000001],[1535860800,0.16800000000000001],[1535947200,0.16800000000000001],[1536033600,0.16800000000000001],[1536120000,0.16],[1536206400,0.15690000000000001],[1536292800,null],[1541739600,0.17069999999999999],[1541826000,0.1711],[1541912400,0.1711],[1541998800,0.1711],[1542085200,0.16950000000000001],[1542171600,0.1845],[1542258000,0.19059999999999999],[1542344400,0.18609999999999999],[1542430800,0.19400000000000001],[1542517200,0.19400000000000001],[1542603600,0.19400000000000001],[1542690000,0.17849999999999999],[1542776400,0.182],[1542862800,0.18890000000000001],[1542949200,0.18890000000000001],[1543035600,0.17660000000000001],[1543122000,0.17660000000000001],[1543208400,0.17660000000000001],[1543294800,0.18240000000000001],[1543381200,0.18529999999999999],[1543467600,0.19189999999999999],[1543554000,0.19489999999999999],[1543640400,0.18940000000000001],[1543726800,0.18940000000000001],[1543813200,0.18940000000000001],[1543899600,0.1852],[1543986000,0.18679999999999999],[1544072400,0.18679999999999999],[1544158800,0.17580000000000001],[1544245200,0.1774],[1544331600,0.1774],[1544418000,0.1774],[1544504400,0.17730000000000001],[1544590800,0.1812],[1544677200,0.1845],[1544763600,0.18179999999999999],[1544850000,0.17929999999999999],[1544936400,0.17929999999999999],[1545022800,0.17929999999999999],[1545109200,0.17810000000000001],[1545195600,0.17780000000000001],[1545282000,0.1726],[1545368400,0.16739999999999999],[1545454800,0.16650000000000001],[1545541200,0.16650000000000001],[1545627600,0.16650000000000001],[1545714000,0.16270000000000001],[1545800400,0.16270000000000001],[1545886800,0.15959999999999999],[1545973200,0.16830000000000001],[1546059600,0.18379999999999999],[1546146000,0.18379999999999999],[1546232400,0.18379999999999999],[1546318800,0.18060000000000001],[1546405200,0.18060000000000001],[1546491600,null],[1554436800,0.1757],[1554523200,null],[1557201600,0.19850000000000001],[1557288000,0.1928],[1557374400,0.22639999999999999],[1557460800,0.21110000000000001],[1557547200,0.21099999999999999],[1557633600,0.21099999999999999],[1557720000,0.21099999999999999],[1557806400,0.20050000000000001],[1557892800,0.2087],[1557979200,0.2077],[1558065600,0.2099],[1558152000,0.21149999999999999],[1558238400,0.21149999999999999],[1558324800,0.21149999999999999],[1558411200,0.2006],[1558497600,0.18579999999999999],[1558584000,0.18779999999999999],[1558670400,0.18629999999999999],[1558756800,null],[1562904000,0.20569999999999999],[1562990400,null],[1563336000,0.20230000000000001],[1563422400,0.1986],[1563508800,0.20469999999999999],[1563595200,0.20399999999999999],[1563681600,0.20399999999999999],[1563768000,0.20399999999999999],[1563854400,0.2177],[1563940800,0.23139999999999999],[1564027200,0.23780000000000001],[1564113600,0.23760000000000001],[1564200000,0.24310000000000001],[1564286400,0.24310000000000001],[1564372800,0.24310000000000001],[1564459200,0.23930000000000001],[1564545600,0.24909999999999999],[1564632000,0.248],[1564718400,0.21249999999999999],[1564804800,0.21049999999999999],[1564891200,0.21049999999999999],[1564977600,0.21049999999999999],[1565064000,0.2092],[1565150400,0.2142],[1565236800,0.23139999999999999],[1565323200,0.24440000000000001],[1565409600,0.2429],[1565496000,0.2429],[1565582400,0.2429],[1565668800,0.2356],[1565755200,0.2429],[1565841600,0.22600000000000001],[1565928000,0.24049999999999999],[1566014400,0.24390000000000001],[1566100800,0.24390000000000001],[1566187200,0.24390000000000001],[1566273600,0.24410000000000001],[1566360000,0.24909999999999999],[1566446400,0.25490000000000002],[1566532800,0.27479999999999999],[1566619200,0.26300000000000001],[1566705600,0.26300000000000001],[1566792000,0.26300000000000001],[1566878400,0.27860000000000001],[1566964800,0.27579999999999999],[1567051200,0.26979999999999998],[1567137600,0.27750000000000002],[1567224000,0.27110000000000001],[1567310400,0.27110000000000001],[1567396800,0.27110000000000001],[1567483200,0.27110000000000001],[1567569600,0.27179999999999999],[1567656000,0.2707],[1567742400,0.26069999999999999],[1567828800,0.24940000000000001],[1567915200,0.24940000000000001],[1568001600,0.24940000000000001],[1568088000,0.2394],[1568174400,0.21759999999999999],[1568260800,0.21870000000000001],[1568347200,0.221],[1568433600,0.21890000000000001],[1568520000,0.21890000000000001],[1568606400,0.21890000000000001],[1568692800,0.22239999999999999],[1568779200,0.2336],[1568865600,0.23810000000000001],[1568952000,0.24030000000000001],[1569038400,0.24629999999999999],[1569124800,0.24629999999999999],[1569211200,0.24629999999999999],[1569297600,0.24010000000000001],[1569384000,0.22450000000000001],[1569470400,0.2225],[1569556800,0.2137],[1569643200,0.21279999999999999],[1569729600,0.21279999999999999],[1569816000,0.21279999999999999],[1569902400,0.21379999999999999],[1569988800,0.21210000000000001],[1570075200,0.2109],[1570161600,0.21759999999999999],[1570248000,0.2298],[1570334400,0.2298],[1570420800,0.2298],[1570507200,0.2407],[1570593600,0.23649999999999999],[1570680000,0.24610000000000001],[1570766400,0.255],[1570852800,0.25580000000000003],[1570939200,0.25580000000000003],[1571025600,0.25580000000000003],[1571112000,0.25700000000000001],[1571198400,0.2586],[1571284800,0.248],[1571371200,0.24840000000000001],[1571457600,0.24610000000000001],[1571544000,0.24610000000000001],[1571630400,0.24610000000000001],[1571716800,0.25209999999999999],[1571803200,0.24030000000000001],[1571889600,0.22939999999999999],[1571976000,0.23269999999999999],[1572062400,0.23499999999999999],[1572148800,0.23499999999999999],[1572235200,0.23499999999999999],[1572321600,0.23580000000000001],[1572408000,0.22989999999999999],[1572494400,0.2356],[1572580800,0.23630000000000001],[1572667200,0.2293],[1572753600,0.2293],[1572843600,0.2293],[1572930000,0.22140000000000001],[1573016400,0.21199999999999999],[1573102800,0.2157],[1573189200,0.20910000000000001],[1573275600,0.21329999999999999],[1573362000,0.21329999999999999],[1573448400,0.21329999999999999],[1573534800,0.20599999999999999],[1573621200,0.2089],[1573707600,0.21959999999999999],[1573794000,0.21940000000000001],[1573880400,0.21709999999999999],[1573966800,0.21709999999999999],[1574053200,0.21709999999999999],[1574139600,0.2167],[1574226000,0.2203],[1574312400,0.21740000000000001],[1574398800,0.21840000000000001],[1574485200,0.21279999999999999],[1574571600,0.21279999999999999],[1574658000,0.21279999999999999],[1574744400,0.21779999999999999],[1574830800,0.2225],[1574917200,0.2195],[1575003600,0.2195],[1575090000,0.21460000000000001],[1575176400,0.21460000000000001],[1575262800,0.21460000000000001],[1575349200,0.2122],[1575435600,0.2079],[1575522000,0.20119999999999999],[1575608400,0.1983],[1575694800,0.2026],[1575781200,0.2026],[1575867600,0.2026],[1575954000,0.19969999999999999],[1576040400,0.19839999999999999],[1576126800,0.20150000000000001],[1576213200,0.2024],[1576299600,0.20930000000000001],[1576386000,0.20930000000000001],[1576472400,0.20930000000000001],[1576558800,0.21029999999999999],[1576645200,0.20830000000000001],[1576731600,0.2014],[1576818000,0.1973],[1576904400,0.19889999999999999],[1576990800,0.19889999999999999],[1577077200,0.19889999999999999],[1577163600,0.1923],[1577250000,0.19009999999999999],[1577336400,0.19009999999999999],[1577422800,null],[1612242000,0.14929999999999999],[1612328400,0.14979999999999999],[1612414800,0.1472],[1612501200,0.1515],[1612587600,0.16900000000000001],[1612674000,0.16900000000000001],[1612760400,0.16900000000000001],[1612846800,0.17760000000000001],[1612933200,0.1724],[1613019600,0.17299999999999999],[1613106000,0.16059999999999999],[1613192400,null],[1613797200,0.1474],[1613883600,0.1474],[1613970000,0.1474],[1614056400,0.14999999999999999],[1614142800,0.1462],[1614229200,0.14580000000000001],[1614315600,0.14199999999999999],[1614402000,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16719999999999999],[1735966800,null],[1737003600,0.1792],[1737090000,null],[1737176400,0.2016],[1737262800,0.2016],[1737349200,0.2016],[1737435600,0.2016],[1737522000,0.2167],[1737608400,0.21740000000000001],[1737694800,0.2205],[1737781200,0.2198],[1737867600,0.2198],[1737954000,0.2198],[1738040400,0.21629999999999999],[1738126800,0.22009999999999999],[1738213200,0.22389999999999999],[1738299600,0.22509999999999999],[1738386000,0.21629999999999999],[1738472400,0.21629999999999999],[1738558800,0.21629999999999999],[1738645200,0.21329999999999999],[1738731600,0.2064],[1738818000,0.22459999999999999],[1738904400,0.23999999999999999],[1738990800,0.2175],[1739077200,0.2175],[1739163600,0.2175],[1739250000,0.21310000000000001],[1739336400,0.20810000000000001],[1739422800,0.20930000000000001],[1739509200,0.20799999999999999],[1739595600,0.21460000000000001],[1739682000,0.21460000000000001],[1739768400,0.21460000000000001],[1739854800,0.21460000000000001],[1739941200,0.20669999999999999],[1740027600,0.20610000000000001],[1740114000,0.20899999999999999],[1740200400,0.2036],[1740286800,0.2036],[1740373200,0.2036],[1740459600,0.21909999999999999],[1740546000,0.22070000000000001],[1740632400,0.22889999999999999],[1740718800,0.22570000000000001],[1740805200,0.2402],[1740891600,0.2402],[1740978000,0.2402],[1741064400,0.23860000000000001],[1741150800,0.2336],[1741237200,0.21340000000000001],[1741323600,0.20660000000000001],[1741410000,0.2155],[1741496400,0.2155],[1741579200,0.2155],[1741665600,0.2074],[1741752000,0.20419999999999999],[1741838400,0.21299999999999999],[1741924800,0.2094],[1742011200,0.21210000000000001],[1742097600,0.21210000000000001],[1742184000,0.21210000000000001],[1742270400,0.22159999999999999],[1742356800,0.214],[1742443200,0.21429999999999999],[1742529600,0.21460000000000001],[1742616000,0.21329999999999999],[1742702400,0.21329999999999999],[1742788800,0.21329999999999999],[1742875200,0.2162],[1742961600,0.20150000000000001],[1743048000,0.20330000000000001],[1743134400,0.19570000000000001],[1743220800,null],[1743825600,0.18790000000000001],[1743912000,0.18790000000000001],[1743998400,0.18790000000000001],[1744084800,0.18640000000000001],[1744171200,null],[1745380800,0.1958],[1745467200,0.20039999999999999],[1745553600,0.21060000000000001],[1745640000,0.21340000000000001],[1745726400,0.21340000000000001],[1745812800,0.21340000000000001],[1745899200,0.2147],[1745985600,0.21640000000000001],[1746072000,0.21740000000000001],[1746158400,0.20780000000000001],[1746244800,0.21310000000000001],[1746331200,0.21310000000000001],[1746417600,0.21310000000000001],[1746504000,0.2122],[1746590400,null],[1746763200,0.2087],[1746849600,0.2082],[1746936000,0.2082],[1747022400,0.2082],[1747108800,null],[1747368000,0.21820000000000001],[1747454400,0.21940000000000001],[1747540800,0.21940000000000001],[1747627200,0.21940000000000001],[1747713600,0.21740000000000001],[1747800000,0.2215],[1747886400,0.2324],[1747972800,0.21870000000000001],[1748059200,0.21079999999999999],[1748145600,0.21079999999999999],[1748232000,0.21079999999999999],[1748318400,0.21079999999999999],[1748404800,0.21679999999999999],[1748491200,null],[1748577600,0.2147],[1748664000,0.2137],[1748750400,0.2137],[1748836800,0.2137],[1748923200,0.22509999999999999],[1749009600,0.22509999999999999],[1749096000,0.22639999999999999],[1749182400,0.23100000000000001],[1749268800,0.23319999999999999],[1749355200,0.23319999999999999],[1749441600,0.23319999999999999],[1749528000,0.2351],[1749614400,0.23180000000000001],[1749700800,0.22850000000000001],[1749787200,0.2324],[1749873600,0.2268],[1749960000,0.2268],[1750046400,0.2268],[1750132800,0.22420000000000001],[1750219200,null],[1750305600,0.21249999999999999],[1750392000,0.21249999999999999],[1750478400,null],[1754020800,0.2324],[1754107200,0.24310000000000001],[1754193600,0.24310000000000001],[1754280000,0.24310000000000001],[1754366400,0.24940000000000001],[1754452800,0.26319999999999999],[1754539200,0.3256],[1754625600,0.3342],[1754712000,0.34770000000000001],[1754798400,0.34770000000000001],[1754884800,0.34770000000000001],[1754971200,0.36470000000000002],[1755057600,0.36909999999999998],[1755144000,0.38529999999999998],[1755230400,0.40360000000000001],[1755316800,0.42299999999999999],[1755403200,0.42299999999999999],[1755489600,0.42299999999999999],[1755576000,0.42680000000000001],[1755662400,0.41930000000000001],[1755748800,0.4446],[1755835200,0.44790000000000002],[1755921600,0.4335],[1756008000,0.4335],[1756094400,0.4335],[1756180800,0.42670000000000002],[1756267200,0.43259999999999998],[1756353600,0.4128],[1756440000,0.41039999999999999],[1756526400,0.40560000000000002],[1756612800,0.40560000000000002],[1756699200,0.40560000000000002],[1756785600,0.40560000000000002],[1756872000,0.4012],[1756958400,0.41310000000000002],[1757044800,0.41720000000000002],[1757131200,0.4254],[1757217600,0.4254],[1757304000,0.4254],[1757390400,0.41870000000000002],[1757476800,0.36959999999999998],[1757563200,0.37790000000000001],[1757649600,0.38719999999999999],[1757736000,0.38929999999999998],[1757822400,0.38929999999999998],[1757908800,0.38929999999999998],[1757995200,0.3821],[1758081600,0.35830000000000001],[1758168000,0.34970000000000001],[1758254400,0.35170000000000001],[1758340800,0.3513],[1758427200,0.3513],[1758513600,0.3513],[1758600000,0.34239999999999998],[1758686400,0.3402],[1758772800,0.30270000000000002],[1758859200,0.28889999999999999],[1758945600,0.28660000000000002],[1759032000,0.28660000000000002],[1759118400,0.28660000000000002],[1759204800,0.28920000000000001],[1759291200,0.28389999999999999],[1759377600,0.28410000000000002],[1759464000,0.2828],[1759550400,0.28289999999999998],[1759636800,0.28289999999999998],[1759723200,0.28289999999999998],[1759809600,0.28499999999999998],[1759896000,0.29310000000000003],[1759982400,0.28370000000000001],[1760068800,0.27910000000000001],[1760155200,0.28120000000000001],[1760241600,0.28120000000000001],[1760328000,0.28120000000000001],[1760414400,0.26579999999999998],[1760500800,0.26790000000000003],[1760587200,0.27250000000000002],[1760673600,0.27900000000000003],[1760760000,0.28360000000000002],[1760846400,0.28360000000000002],[1760932800,0.28360000000000002],[1761019200,0.29389999999999999],[1761105600,0.30399999999999999],[1761192000,0.31069999999999998],[1761278400,0.29670000000000002],[1761364800,0.29959999999999998],[1761451200,0.29959999999999998],[1761537600,0.29959999999999998],[1761624000,0.29709999999999998],[1761710400,0.2979],[1761796800,0.29730000000000001],[1761883200,0.32000000000000001],[1761969600,0.31780000000000003],[1762056000,0.31780000000000003],[1762146000,0.31780000000000003],[1762232400,0.31119999999999998],[1762318800,0.29049999999999998],[1762405200,0.3821],[1762491600,0.36930000000000002],[1762578000,0.35870000000000002],[1762664400,0.35870000000000002],[1762750800,0.35870000000000002],[1762837200,0.35220000000000001],[1762923600,0.38400000000000001],[1763010000,0.40570000000000001],[1763096400,0.40899999999999997],[1763182800,0.42499999999999999],[1763269200,0.42499999999999999],[1763355600,0.42499999999999999],[1763442000,0.43409999999999999],[1763528400,0.46949999999999997],[1763614800,0.42530000000000001],[1763701200,0.44679999999999997],[1763787600,0.46450000000000002],[1763874000,0.46450000000000002],[1763960400,0.46450000000000002],[1764046800,0.49680000000000002],[1764133200,0.4904],[1764219600,0.50339999999999996],[1764306000,0.50339999999999996],[1764392400,0.49959999999999999],[1764478800,0.49959999999999999],[1764565200,0.49959999999999999],[1764651600,0.47060000000000002],[1764738000,0.44419999999999998],[1764824400,0.46429999999999999],[1764910800,0.46179999999999999],[1764997200,0.4798],[1765083600,0.4798],[1765170000,0.4798],[1765256400,0.42359999999999998],[1765342800,0.41110000000000002],[1765429200,0.39839999999999998],[1765515600,0.40799999999999997],[1765602000,0.39639999999999997],[1765688400,0.39639999999999997],[1765774800,0.39639999999999997],[1765861200,0.41760000000000003],[1765947600,0.40849999999999997],[1766034000,0.40960000000000002],[1766120400,0.40660000000000002],[1766206800,0.40679999999999999],[1766293200,0.40679999999999999],[1766379600,0.40679999999999999],[1766466000,0.43219999999999997],[1766552400,0.43209999999999998],[1766638800,0.43880000000000002],[1766725200,0.43880000000000002],[1766811600,0.43569999999999998],[1766898000,0.43569999999999998],[1766984400,0.43569999999999998],[1767070800,0.42880000000000001],[1767157200,0.42799999999999999],[1767243600,0.42480000000000001],[1767330000,0.42480000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SMOD":{"name":"SMOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16980000000000001],[1262754000,0.17269999999999999],[1262840400,0.18790000000000001],[1262926800,0.1852],[1263013200,0.18640000000000001],[1263099600,0.18640000000000001],[1263186000,0.18640000000000001],[1263272400,0.1852],[1263358800,0.18590000000000001],[1263445200,0.1963],[1263531600,0.18740000000000001],[1263618000,0.18079999999999999],[1263704400,0.18079999999999999],[1263790800,0.18079999999999999],[1263877200,0.18079999999999999],[1263963600,0.19500000000000001],[1264050000,0.18909999999999999],[1264136400,0.19769999999999999],[1264222800,0.17960000000000001],[1264309200,0.17960000000000001],[1264395600,0.17960000000000001],[1264482000,0.18279999999999999],[1264568400,0.17499999999999999],[1264654800,0.16830000000000001],[1264741200,0.16350000000000001],[1264827600,null],[1265086800,0.17000000000000001],[1265173200,0.16900000000000001],[1265259600,null],[1265950800,0.16900000000000001],[1266037200,0.1726],[1266123600,0.1726],[1266210000,0.1726],[1266296400,0.1726],[1266382800,0.17929999999999999],[1266469200,0.1812],[1266555600,0.17829999999999999],[1266642000,0.17449999999999999],[1266728400,0.17449999999999999],[1266814800,0.17449999999999999],[1266901200,0.17130000000000001],[1266987600,null],[1267592400,0.1729],[1267678800,null],[1269662400,0.2034],[1269748800,0.2034],[1269835200,0.2034],[1269921600,0.20119999999999999],[1270008000,0.19620000000000001],[1270094400,0.19239999999999999],[1270180800,0.19789999999999999],[1270267200,0.19789999999999999],[1270353600,0.19789999999999999],[1270440000,0.19789999999999999],[1270526400,0.2051],[1270612800,0.2031],[1270699200,0.20319999999999999],[1270785600,0.20150000000000001],[1270872000,0.2041],[1270958400,0.2041],[1271044800,0.2041],[1271131200,0.20330000000000001],[1271217600,0.20100000000000001],[1271304000,0.2084],[1271390400,0.18459999999999999],[1271476800,0.1832],[1271563200,0.1832],[1271649600,0.1832],[1271736000,null],[1294117200,0.1706],[1294203600,null],[1294376400,0.17050000000000001],[1294462800,0.17549999999999999],[1294549200,0.17549999999999999],[1294635600,0.17549999999999999],[1294722000,0.1721],[1294808400,null],[1295672400,0.1779],[1295758800,0.1779],[1295845200,0.1779],[1295931600,0.1835],[1296018000,0.19239999999999999],[1296104400,0.19750000000000001],[1296190800,0.19919999999999999],[1296277200,0.19159999999999999],[1296363600,0.19159999999999999],[1296450000,0.19159999999999999],[1296536400,0.1971],[1296622800,0.2074],[1296709200,0.20569999999999999],[1296795600,0.19980000000000001],[1296882000,0.20219999999999999],[1296968400,0.20219999999999999],[1297054800,0.20219999999999999],[1297141200,0.218],[1297227600,0.21360000000000001],[1297314000,0.20999999999999999],[1297400400,0.21110000000000001],[1297486800,0.20699999999999999],[1297573200,0.20699999999999999],[1297659600,0.20699999999999999],[1297746000,0.2036],[1297832400,0.20050000000000001],[1297918800,0.20119999999999999],[1298005200,0.21529999999999999],[1298091600,0.20699999999999999],[1298178000,0.20699999999999999],[1298264400,0.20699999999999999],[1298350800,0.20699999999999999],[1298437200,0.19739999999999999],[1298523600,0.19739999999999999],[1298610000,0.20250000000000001],[1298696400,0.20349999999999999],[1298782800,0.20349999999999999],[1298869200,0.20349999999999999],[1298955600,0.2009],[1299042000,0.19389999999999999],[1299128400,0.19939999999999999],[1299214800,0.20430000000000001],[1299301200,0.1968],[1299387600,0.1968],[1299474000,0.1968],[1299560400,0.19009999999999999],[1299646800,0.1983],[1299733200,0.19439999999999999],[1299819600,0.19040000000000001],[1299906000,0.19259999999999999],[1299992400,0.19259999999999999],[1300075200,0.19259999999999999],[1300161600,0.1923],[1300248000,0.18959999999999999],[1300334400,0.18029999999999999],[1300420800,0.188],[1300507200,0.19189999999999999],[1300593600,0.19189999999999999],[1300680000,0.19189999999999999],[1300766400,0.19600000000000001],[1300852800,0.19500000000000001],[1300939200,0.193],[1301025600,0.2069],[1301112000,0.21690000000000001],[1301198400,0.21690000000000001],[1301284800,0.21690000000000001],[1301371200,0.21609999999999999],[1301457600,0.216],[1301544000,0.21609999999999999],[1301630400,0.22389999999999999],[1301716800,0.22259999999999999],[1301803200,0.22259999999999999],[1301889600,0.22259999999999999],[1301976000,0.22289999999999999],[1302062400,0.22489999999999999],[1302148800,0.2263],[1302235200,0.2361],[1302321600,0.2445],[1302408000,0.2445],[1302494400,0.2445],[1302580800,0.2366],[1302667200,0.2341],[1302753600,0.23180000000000001],[1302840000,0.2394],[1302926400,0.23180000000000001],[1303012800,0.23180000000000001],[1303099200,0.23180000000000001],[1303185600,0.2306],[1303272000,0.2266],[1303358400,0.23380000000000001],[1303444800,0.2319],[1303531200,0.2319],[1303617600,0.2319],[1303704000,0.2319],[1303790400,0.23580000000000001],[1303876800,0.2676],[1303963200,0.26579999999999998],[1304049600,0.26729999999999998],[1304136000,0.26329999999999998],[1304222400,0.26329999999999998],[1304308800,0.26329999999999998],[1304395200,0.26490000000000002],[1304481600,0.26740000000000003],[1304568000,0.26790000000000003],[1304654400,0.26650000000000001],[1304740800,0.26800000000000002],[1304827200,0.26800000000000002],[1304913600,0.26800000000000002],[1305000000,0.26650000000000001],[1305086400,0.26500000000000001],[1305172800,0.2646],[1305259200,0.26519999999999999],[1305345600,0.2646],[1305432000,0.2646],[1305518400,0.2646],[1305604800,0.26650000000000001],[1305691200,0.26679999999999998],[1305777600,0.26750000000000002],[1305864000,0.26719999999999999],[1305950400,0.26590000000000003],[1306036800,0.26590000000000003],[1306123200,0.26590000000000003],[1306209600,0.26640000000000003],[1306296000,0.2661],[1306382400,0.26779999999999998],[1306468800,0.26729999999999998],[1306555200,0.26700000000000002],[1306641600,0.26700000000000002],[1306728000,0.26700000000000002],[1306814400,0.26700000000000002],[1306900800,0.2666],[1306987200,0.26500000000000001],[1307073600,0.26619999999999999],[1307160000,0.26579999999999998],[1307246400,0.26579999999999998],[1307332800,0.26579999999999998],[1307419200,0.26519999999999999],[1307505600,0.2661],[1307592000,0.26640000000000003],[1307678400,0.26800000000000002],[1307764800,0.26679999999999998],[1307851200,0.26679999999999998],[1307937600,0.26679999999999998],[1308024000,0.26719999999999999],[1308110400,0.26690000000000003],[1308196800,0.26579999999999998],[1308283200,0.26429999999999998],[1308369600,0.26440000000000002],[1308456000,0.26440000000000002],[1308542400,0.26440000000000002],[1308628800,0.26600000000000001],[1308715200,0.2666],[1308801600,0.26579999999999998],[1308888000,0.26500000000000001],[1308974400,0.26350000000000001],[1309060800,0.26350000000000001],[1309147200,0.26350000000000001],[1309233600,0.2621],[1309320000,0.26319999999999999],[1309406400,0.26469999999999999],[1309492800,0.26550000000000001],[1309579200,0.26669999999999999],[1309665600,0.26669999999999999],[1309752000,0.26669999999999999],[1309838400,0.26669999999999999],[1309924800,0.2656],[1310011200,0.26500000000000001],[1310097600,0.26569999999999999],[1310184000,0.26529999999999998],[1310270400,0.26529999999999998],[1310356800,0.26529999999999998],[1310443200,0.26429999999999998],[1310529600,0.2641],[1310616000,0.26279999999999998],[1310702400,0.26400000000000001],[1310788800,0.26379999999999998],[1310875200,0.26379999999999998],[1310961600,0.26379999999999998],[1311048000,0.2641],[1311134400,0.26500000000000001],[1311220800,0.26429999999999998],[1311307200,0.26629999999999998],[1311393600,0.26529999999999998],[1311480000,0.26529999999999998],[1311566400,0.26529999999999998],[1311652800,0.26669999999999999],[1311739200,0.26790000000000003],[1311825600,0.26679999999999998],[1311912000,0.26290000000000002],[1311998400,0.26069999999999999],[1312084800,0.26069999999999999],[1312171200,0.26069999999999999],[1312257600,0.26079999999999998],[1312344000,0.25890000000000002],[1312430400,0.25840000000000002],[1312516800,0.25369999999999998],[1312603200,0.2596],[1312689600,0.2596],[1312776000,0.2596],[1312862400,0.254],[1312948800,0.26269999999999999],[1313035200,0.25829999999999997],[1313121600,0.2646],[1313208000,0.26590000000000003],[1313294400,0.26590000000000003],[1313380800,0.26590000000000003],[1313467200,0.2671],[1313553600,0.26900000000000002],[1313640000,0.26900000000000002],[1313726400,0.26700000000000002],[1313812800,0.26669999999999999],[1313899200,0.26669999999999999],[1313985600,0.26669999999999999],[1314072000,0.2676],[1314158400,0.2697],[1314244800,0.27100000000000002],[1314331200,0.27160000000000001],[1314417600,null]],"color":"","scatterMarkerSymbol":"none"},"MSON":{"name":"MSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16400000000000001],[1609909200,0.1646],[1609995600,0.1749],[1610082000,0.1744],[1610168400,0.17549999999999999],[1610254800,0.17549999999999999],[1610341200,0.17549999999999999],[1610427600,0.16789999999999999],[1610514000,0.16020000000000001],[1610600400,0.16089999999999999],[1610686800,null],[1611118800,0.1547],[1611205200,0.16500000000000001],[1611291600,0.16489999999999999],[1611378000,0.16819999999999999],[1611464400,0.16819999999999999],[1611550800,0.16819999999999999],[1611637200,0.16800000000000001],[1611723600,0.17249999999999999],[1611810000,0.1676],[1611896400,0.16819999999999999],[1611982800,0.1681],[1612069200,0.1681],[1612155600,0.1681],[1612242000,0.16109999999999999],[1612328400,0.16880000000000001],[1612414800,0.16259999999999999],[1612501200,0.16919999999999999],[1612587600,0.21560000000000001],[1612674000,0.21560000000000001],[1612760400,0.21560000000000001],[1612846800,0.21870000000000001],[1612933200,0.20130000000000001],[1613019600,0.20219999999999999],[1613106000,0.20549999999999999],[1613192400,0.1976],[1613278800,0.1976],[1613365200,0.1976],[1613451600,0.1976],[1613538000,0.21010000000000001],[1613624400,0.20419999999999999],[1613710800,0.19520000000000001],[1613797200,0.191],[1613883600,0.191],[1613970000,0.191],[1614056400,0.2011],[1614142800,0.19989999999999999],[1614229200,0.20000000000000001],[1614315600,0.19350000000000001],[1614402000,0.19109999999999999],[1614488400,0.19109999999999999],[1614574800,0.19109999999999999],[1614661200,0.2029],[1614747600,0.20119999999999999],[1614834000,0.2046],[1614920400,0.20669999999999999],[1615006800,0.2097],[1615093200,0.2097],[1615179600,0.2097],[1615266000,0.20930000000000001],[1615352400,0.1993],[1615438800,0.1991],[1615525200,0.2049],[1615611600,0.2069],[1615698000,0.2069],[1615780800,0.2069],[1615867200,0.20649999999999999],[1615953600,0.2117],[1616040000,0.21379999999999999],[1616126400,0.20999999999999999],[1616212800,0.21529999999999999],[1616299200,0.21529999999999999],[1616385600,0.21529999999999999],[1616472000,0.21609999999999999],[1616558400,0.22159999999999999],[1616644800,0.22550000000000001],[1616731200,0.21640000000000001],[1616817600,0.22009999999999999],[1616904000,0.22009999999999999],[1616990400,0.22009999999999999],[1617076800,0.2228],[1617163200,0.22800000000000001],[1617249600,0.2223],[1617336000,0.2223],[1617422400,0.2223],[1617508800,0.2223],[1617595200,0.2223],[1617681600,0.2261],[1617768000,0.22159999999999999],[1617854400,0.21779999999999999],[1617940800,0.22],[1618027200,0.22750000000000001],[1618113600,0.22750000000000001],[1618200000,0.22750000000000001],[1618286400,0.22620000000000001],[1618372800,0.23269999999999999],[1618459200,0.23039999999999999],[1618545600,0.2341],[1618632000,0.2316],[1618718400,0.2316],[1618804800,0.2316],[1618891200,0.2281],[1618977600,0.22650000000000001],[1619064000,0.22700000000000001],[1619150400,0.22159999999999999],[1619236800,0.22509999999999999],[1619323200,0.22509999999999999],[1619409600,0.22509999999999999],[1619496000,0.2213],[1619582400,0.2225],[1619668800,0.2177],[1619755200,0.218],[1619841600,0.214],[1619928000,0.214],[1620014400,0.214],[1620100800,0.22090000000000001],[1620187200,0.2094],[1620273600,0.20979999999999999],[1620360000,0.21079999999999999],[1620446400,0.22850000000000001],[1620532800,0.22850000000000001],[1620619200,0.22850000000000001],[1620705600,0.22389999999999999],[1620792000,0.2185],[1620878400,0.214],[1620964800,0.2165],[1621051200,0.22090000000000001],[1621137600,0.22090000000000001],[1621224000,0.22090000000000001],[1621310400,0.22639999999999999],[1621396800,0.22209999999999999],[1621483200,0.21990000000000001],[1621569600,0.2167],[1621656000,0.22020000000000001],[1621742400,0.22020000000000001],[1621828800,0.22020000000000001],[1621915200,0.22789999999999999],[1622001600,0.2281],[1622088000,0.22570000000000001],[1622174400,0.2268],[1622260800,0.21779999999999999],[1622347200,0.21779999999999999],[1622433600,0.21779999999999999],[1622520000,0.21779999999999999],[1622606400,0.2238],[1622692800,0.22700000000000001],[1622779200,0.248],[1622865600,0.25190000000000001],[1622952000,0.25190000000000001],[1623038400,0.25190000000000001],[1623124800,0.25319999999999998],[1623211200,0.24429999999999999],[1623297600,0.2482],[1623384000,0.2467],[1623470400,0.25059999999999999],[1623556800,0.25059999999999999],[1623643200,0.25059999999999999],[1623729600,0.25169999999999998],[1623816000,0.255],[1623902400,0.26019999999999999],[1623988800,0.26240000000000002],[1624075200,0.2492],[1624161600,0.2492],[1624248000,0.2492],[1624334400,0.24840000000000001],[1624420800,0.25890000000000002],[1624507200,0.2576],[1624593600,0.25319999999999998],[1624680000,0.25190000000000001],[1624766400,0.25190000000000001],[1624852800,0.25190000000000001],[1624939200,0.25590000000000002],[1625025600,0.25459999999999999],[1625112000,0.25169999999999998],[1625198400,0.25109999999999999],[1625284800,0.2505],[1625371200,0.2505],[1625457600,0.2505],[1625544000,0.2505],[1625630400,0.245],[1625716800,0.2492],[1625803200,0.252],[1625889600,0.25359999999999999],[1625976000,0.25359999999999999],[1626062400,0.25359999999999999],[1626148800,0.25800000000000001],[1626235200,0.25309999999999999],[1626321600,0.25729999999999997],[1626408000,0.25990000000000002],[1626494400,0.26819999999999999],[1626580800,0.26819999999999999],[1626667200,0.26819999999999999],[1626753600,0.254],[1626840000,0.26779999999999998],[1626926400,0.26850000000000002],[1627012800,0.26429999999999998],[1627099200,0.27200000000000002],[1627185600,0.27200000000000002],[1627272000,0.27200000000000002],[1627358400,0.28039999999999998],[1627444800,0.27600000000000002],[1627531200,0.28079999999999999],[1627617600,0.28339999999999999],[1627704000,0.32269999999999999],[1627790400,0.32269999999999999],[1627876800,0.32269999999999999],[1627963200,0.31469999999999998],[1628049600,0.31919999999999998],[1628136000,0.31569999999999998],[1628222400,0.31690000000000002],[1628308800,0.31409999999999999],[1628395200,0.31409999999999999],[1628481600,0.31409999999999999],[1628568000,0.31209999999999999],[1628654400,0.30819999999999997],[1628740800,0.31019999999999998],[1628827200,0.3075],[1628913600,0.30980000000000002],[1629000000,0.30980000000000002],[1629086400,0.30980000000000002],[1629172800,0.30370000000000003],[1629259200,0.30580000000000002],[1629345600,0.31659999999999999],[1629432000,0.32529999999999998],[1629518400,0.32690000000000002],[1629604800,0.32690000000000002],[1629691200,0.32690000000000002],[1629777600,0.31569999999999998],[1629864000,0.30940000000000001],[1629950400,0.3221],[1630036800,0.32329999999999998],[1630123200,0.3155],[1630209600,0.3155],[1630296000,0.3155],[1630382400,0.31190000000000001],[1630468800,0.30630000000000002],[1630555200,0.314],[1630641600,0.31430000000000002],[1630728000,0.31240000000000001],[1630814400,0.31240000000000001],[1630900800,0.31240000000000001],[1630987200,0.31240000000000001],[1631073600,0.31309999999999999],[1631160000,0.3135],[1631246400,0.31459999999999999],[1631332800,0.3125],[1631419200,0.3125],[1631505600,0.3125],[1631592000,0.30909999999999999],[1631678400,0.31119999999999998],[1631764800,0.31269999999999998],[1631851200,0.31],[1631937600,0.30230000000000001],[1632024000,0.30230000000000001],[1632110400,0.30230000000000001],[1632196800,0.30499999999999999],[1632283200,0.30359999999999998],[1632369600,0.30840000000000001],[1632456000,0.31509999999999999],[1632542400,0.30980000000000002],[1632628800,0.30980000000000002],[1632715200,0.30980000000000002],[1632801600,0.30940000000000001],[1632888000,0.3009],[1632974400,0.29970000000000002],[1633060800,0.2954],[1633147200,0.29559999999999997],[1633233600,0.29559999999999997],[1633320000,0.29559999999999997],[1633406400,0.29239999999999999],[1633492800,0.29260000000000003],[1633579200,0.29409999999999997],[1633665600,0.29480000000000001],[1633752000,0.29370000000000002],[1633838400,0.29370000000000002],[1633924800,0.29370000000000002],[1634011200,0.29060000000000002],[1634097600,0.29049999999999998],[1634184000,0.2898],[1634270400,0.29549999999999998],[1634356800,0.29310000000000003],[1634443200,0.29310000000000003],[1634529600,0.29310000000000003],[1634616000,0.29709999999999998],[1634702400,0.30199999999999999],[1634788800,0.307],[1634875200,0.30880000000000002],[1634961600,0.30819999999999997],[1635048000,0.30819999999999997],[1635134400,0.30819999999999997],[1635220800,0.30399999999999999],[1635307200,0.30170000000000002],[1635393600,0.30270000000000002],[1635480000,0.31530000000000002],[1635566400,null]],"color":"","scatterMarkerSymbol":"none"},"HRTG":{"name":"HRTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1742011200,0.2024],[1742097600,0.2024],[1742184000,0.2024],[1742270400,null],[1742356800,0.2046],[1742443200,0.2039],[1742529600,0.20319999999999999],[1742616000,0.2006],[1742702400,0.2006],[1742788800,0.2006],[1742875200,0.20369999999999999],[1742961600,0.2084],[1743048000,0.20810000000000001],[1743134400,0.20530000000000001],[1743220800,0.22109999999999999],[1743307200,0.22109999999999999],[1743393600,0.22109999999999999],[1743480000,0.21959999999999999],[1743566400,0.23180000000000001],[1743652800,0.23949999999999999],[1743739200,0.24440000000000001],[1743825600,0.22009999999999999],[1743912000,0.22009999999999999],[1743998400,0.22009999999999999],[1744084800,0.21890000000000001],[1744171200,0.22819999999999999],[1744257600,0.23760000000000001],[1744344000,0.25430000000000003],[1744430400,0.25629999999999997],[1744516800,0.25629999999999997],[1744603200,0.25629999999999997],[1744689600,0.27389999999999998],[1744776000,0.2712],[1744862400,0.27760000000000001],[1744948800,0.29360000000000003],[1745035200,0.29360000000000003],[1745121600,0.29360000000000003],[1745208000,0.29360000000000003],[1745294400,0.29020000000000001],[1745380800,0.2989],[1745467200,0.29459999999999997],[1745553600,0.29470000000000002],[1745640000,0.2913],[1745726400,0.2913],[1745812800,0.2913],[1745899200,0.29249999999999998],[1745985600,0.29609999999999997],[1746072000,0.29399999999999998],[1746158400,0.29289999999999999],[1746244800,0.30009999999999998],[1746331200,0.30009999999999998],[1746417600,0.30009999999999998],[1746504000,0.31090000000000001],[1746590400,0.31130000000000002],[1746676800,0.38229999999999997],[1746763200,0.39660000000000001],[1746849600,0.40410000000000001],[1746936000,0.40410000000000001],[1747022400,0.40410000000000001],[1747108800,0.38950000000000001],[1747195200,0.40110000000000001],[1747281600,0.36609999999999998],[1747368000,0.37069999999999997],[1747454400,0.37890000000000001],[1747540800,0.37890000000000001],[1747627200,0.37890000000000001],[1747713600,0.39169999999999999],[1747800000,0.38119999999999998],[1747886400,0.3634],[1747972800,0.35599999999999998],[1748059200,0.36480000000000001],[1748145600,0.36480000000000001],[1748232000,0.36480000000000001],[1748318400,0.36480000000000001],[1748404800,0.3725],[1748491200,0.35999999999999999],[1748577600,0.36509999999999998],[1748664000,0.38140000000000002],[1748750400,0.38140000000000002],[1748836800,0.38140000000000002],[1748923200,0.39829999999999999],[1749009600,0.38030000000000003],[1749096000,0.37109999999999999],[1749182400,0.37480000000000002],[1749268800,0.38040000000000002],[1749355200,0.38040000000000002],[1749441600,0.38040000000000002],[1749528000,0.35549999999999998],[1749614400,0.35420000000000001],[1749700800,0.35099999999999998],[1749787200,0.36480000000000001],[1749873600,0.35610000000000003],[1749960000,0.35610000000000003],[1750046400,0.35610000000000003],[1750132800,0.35970000000000002],[1750219200,0.34770000000000001],[1750305600,0.34310000000000002],[1750392000,0.34310000000000002],[1750478400,0.34599999999999997],[1750564800,0.34599999999999997],[1750651200,0.34599999999999997],[1750737600,0.3589],[1750824000,0.34639999999999999],[1750910400,0.3357],[1750996800,0.3498],[1751083200,0.35759999999999997],[1751169600,0.35759999999999997],[1751256000,0.35759999999999997],[1751342400,0.38319999999999999],[1751428800,0.36049999999999999],[1751515200,0.34060000000000001],[1751601600,0.34460000000000002],[1751688000,0.34460000000000002],[1751774400,0.34460000000000002],[1751860800,0.34460000000000002],[1751947200,0.34960000000000002],[1752033600,0.33950000000000002],[1752120000,0.33050000000000002],[1752206400,0.3165],[1752292800,0.31640000000000001],[1752379200,0.31640000000000001],[1752465600,0.31640000000000001],[1752552000,0.32340000000000002],[1752638400,0.32129999999999997],[1752724800,0.32329999999999998],[1752811200,0.3196],[1752897600,0.32050000000000001],[1752984000,0.32050000000000001],[1753070400,0.32050000000000001],[1753156800,0.32450000000000001],[1753243200,0.32619999999999999],[1753329600,0.31919999999999998],[1753416000,0.318],[1753502400,0.30769999999999997],[1753588800,0.30769999999999997],[1753675200,0.30769999999999997],[1753761600,0.30830000000000002],[1753848000,0.31409999999999999],[1753934400,0.3221],[1754020800,0.32579999999999998],[1754107200,0.32640000000000002],[1754193600,0.32640000000000002],[1754280000,0.32640000000000002],[1754366400,0.32669999999999999],[1754452800,0.32919999999999999],[1754539200,0.29089999999999999],[1754625600,0.3175],[1754712000,0.32940000000000003],[1754798400,0.32940000000000003],[1754884800,0.32940000000000003],[1754971200,0.31950000000000001],[1755057600,0.32479999999999998],[1755144000,0.3256],[1755230400,0.33479999999999999],[1755316800,0.32129999999999997],[1755403200,0.32129999999999997],[1755489600,0.32129999999999997],[1755576000,0.31590000000000001],[1755662400,0.32350000000000001],[1755748800,0.34499999999999997],[1755835200,0.34449999999999997],[1755921600,0.33119999999999999],[1756008000,0.33119999999999999],[1756094400,0.33119999999999999],[1756180800,0.31919999999999998],[1756267200,0.31740000000000002],[1756353600,0.32329999999999998],[1756440000,0.32850000000000001],[1756526400,0.33279999999999998],[1756612800,0.33279999999999998],[1756699200,0.33279999999999998],[1756785600,0.33279999999999998],[1756872000,0.34150000000000003],[1756958400,0.35189999999999999],[1757044800,0.35610000000000003],[1757131200,0.34710000000000002],[1757217600,0.34710000000000002],[1757304000,0.34710000000000002],[1757390400,0.34029999999999999],[1757476800,0.34289999999999998],[1757563200,0.31929999999999997],[1757649600,0.3422],[1757736000,0.35299999999999998],[1757822400,0.35299999999999998],[1757908800,0.35299999999999998],[1757995200,0.34549999999999997],[1758081600,0.35099999999999998],[1758168000,0.35580000000000001],[1758254400,0.35670000000000002],[1758340800,0.4022],[1758427200,0.4022],[1758513600,0.4022],[1758600000,0.37780000000000002],[1758686400,0.38200000000000001],[1758772800,0.34439999999999998],[1758859200,0.33739999999999998],[1758945600,0.34839999999999999],[1759032000,0.34839999999999999],[1759118400,0.34839999999999999],[1759204800,0.34310000000000002],[1759291200,0.3533],[1759377600,0.33439999999999998],[1759464000,0.3291],[1759550400,0.3427],[1759636800,0.3427],[1759723200,0.3427],[1759809600,0.34300000000000003],[1759896000,0.35260000000000002],[1759982400,0.35799999999999998],[1760068800,0.35270000000000001],[1760155200,0.35410000000000003],[1760241600,0.35410000000000003],[1760328000,0.35410000000000003],[1760414400,0.34920000000000001],[1760500800,0.38119999999999998],[1760587200,0.36599999999999999],[1760673600,0.3327],[1760760000,0.32640000000000002],[1760846400,0.32640000000000002],[1760932800,0.32640000000000002],[1761019200,0.32419999999999999],[1761105600,0.32150000000000001],[1761192000,0.33129999999999998],[1761278400,0.33960000000000001],[1761364800,0.34160000000000001],[1761451200,0.34160000000000001],[1761537600,0.34160000000000001],[1761624000,0.33090000000000003],[1761710400,0.32429999999999998],[1761796800,0.3266],[1761883200,0.33050000000000002],[1761969600,0.33300000000000002],[1762056000,0.33300000000000002],[1762146000,0.33300000000000002],[1762232400,0.33029999999999998],[1762318800,0.34260000000000002],[1762405200,0.34989999999999999],[1762491600,0.3987],[1762578000,0.42149999999999999],[1762664400,0.42149999999999999],[1762750800,0.42149999999999999],[1762837200,0.41260000000000002],[1762923600,0.41839999999999999],[1763010000,0.42409999999999998],[1763096400,0.44280000000000003],[1763182800,0.44180000000000003],[1763269200,0.44180000000000003],[1763355600,0.44180000000000003],[1763442000,0.43149999999999999],[1763528400,0.4153],[1763614800,0.40489999999999998],[1763701200,0.37430000000000002],[1763787600,0.38129999999999997],[1763874000,0.38129999999999997],[1763960400,0.38129999999999997],[1764046800,0.39460000000000001],[1764133200,0.3992],[1764219600,0.39579999999999999],[1764306000,0.39579999999999999],[1764392400,0.40250000000000002],[1764478800,0.40250000000000002],[1764565200,0.40250000000000002],[1764651600,0.39829999999999999],[1764738000,0.39489999999999997],[1764824400,0.3876],[1764910800,0.38640000000000002],[1764997200,0.36699999999999999],[1765083600,0.36699999999999999],[1765170000,0.36699999999999999],[1765256400,0.37619999999999998],[1765342800,0.38340000000000002],[1765429200,0.37140000000000001],[1765515600,0.3911],[1765602000,0.39579999999999999],[1765688400,0.39579999999999999],[1765774800,0.39579999999999999],[1765861200,0.40689999999999998],[1765947600,0.39560000000000001],[1766034000,0.40250000000000002],[1766120400,0.40760000000000002],[1766206800,0.39660000000000001],[1766293200,0.39660000000000001],[1766379600,0.39660000000000001],[1766466000,0.40570000000000001],[1766552400,0.41539999999999999],[1766638800,0.40989999999999999],[1766725200,0.40989999999999999],[1766811600,0.40179999999999999],[1766898000,0.40179999999999999],[1766984400,0.40179999999999999],[1767070800,0.41170000000000001],[1767157200,0.4098],[1767243600,0.40629999999999999],[1767330000,0.40629999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950763600,0.1082],[950850000,0.11119999999999999],[950936400,0.1062],[951022800,0.1062],[951109200,0.1062],[951195600,0.1062],[951282000,null],[951454800,0.1153],[951541200,null],[954392400,0.12520000000000001],[954478800,0.12330000000000001],[954565200,0.12520000000000001],[954651600,0.12520000000000001],[954734400,0.12520000000000001],[954820800,0.12130000000000001],[954907200,0.1188],[954993600,0.12429999999999999],[955080000,0.13200000000000001],[955166400,0.14280000000000001],[955252800,0.14280000000000001],[955339200,0.14280000000000001],[955425600,0.13639999999999999],[955512000,0.13969999999999999],[955598400,0.13250000000000001],[955684800,0.1346],[955771200,0.1171],[955857600,0.1171],[955944000,0.1171],[956030400,0.13769999999999999],[956116800,0.1404],[956203200,0.13350000000000001],[956289600,0.13320000000000001],[956376000,0.13320000000000001],[956462400,0.13320000000000001],[956548800,0.13320000000000001],[956635200,0.1258],[956721600,0.1459],[956808000,0.13789999999999999],[956894400,0.14710000000000001],[956980800,0.14230000000000001],[957067200,0.14230000000000001],[957153600,0.14230000000000001],[957240000,0.15140000000000001],[957326400,0.1341],[957412800,0.1303],[957499200,0.1308],[957585600,0.13689999999999999],[957672000,0.13689999999999999],[957758400,0.13689999999999999],[957844800,0.126],[957931200,0.12989999999999999],[958017600,0.1237],[958104000,0.1263],[958190400,0.1258],[958276800,0.1258],[958363200,0.1258],[958449600,0.1288],[958536000,0.1457],[958622400,0.1411],[958708800,0.1358],[958795200,0.1288],[958881600,0.1288],[958968000,0.1288],[959054400,0.13089999999999999],[959140800,0.13120000000000001],[959227200,0.12989999999999999],[959313600,0.12670000000000001],[959400000,0.12529999999999999],[959486400,0.12529999999999999],[959572800,0.12529999999999999],[959659200,0.12529999999999999],[959745600,0.14199999999999999],[959832000,0.1371],[959918400,0.14330000000000001],[960004800,0.1507],[960091200,0.1507],[960177600,0.1507],[960264000,0.15379999999999999],[960350400,0.1371],[960436800,0.13489999999999999],[960523200,0.1391],[960609600,0.1399],[960696000,0.1399],[960782400,0.1399],[960868800,0.14019999999999999],[960955200,0.1477],[961041600,0.14130000000000001],[961128000,0.14399999999999999],[961214400,0.13800000000000001],[961300800,0.13800000000000001],[961387200,0.13800000000000001],[961473600,0.1472],[961560000,0.14940000000000001],[961646400,0.14560000000000001],[961732800,0.13650000000000001],[961819200,0.1321],[961905600,0.1321],[961992000,0.1321],[962078400,0.13869999999999999],[962164800,0.13170000000000001],[962251200,0.1404],[962337600,0.1384],[962424000,0.14480000000000001],[962510400,0.14480000000000001],[962596800,0.14480000000000001],[962683200,0.14280000000000001],[962769600,0.14280000000000001],[962856000,0.1431],[962942400,0.15140000000000001],[963028800,0.15390000000000001],[963115200,0.15390000000000001],[963201600,0.15390000000000001],[963288000,0.15079999999999999],[963374400,0.15559999999999999],[963460800,0.157],[963547200,0.15459999999999999],[963633600,0.15440000000000001],[963720000,0.15440000000000001],[963806400,0.15440000000000001],[963892800,0.152],[963979200,0.14710000000000001],[964065600,0.1464],[964152000,0.1555],[964238400,0.1542],[964324800,0.1542],[964411200,0.1542],[964497600,0.14410000000000001],[964584000,0.14710000000000001],[964670400,0.1419],[964756800,0.13239999999999999],[964843200,0.1303],[964929600,0.1303],[965016000,0.1303],[965102400,0.13239999999999999],[965188800,0.13370000000000001],[965275200,0.13619999999999999],[965361600,0.1331],[965448000,0.1368],[965534400,0.1368],[965620800,0.1368],[965707200,0.1426],[965793600,0.14230000000000001],[965880000,0.13619999999999999],[965966400,0.13270000000000001],[966052800,0.13439999999999999],[966139200,0.13439999999999999],[966225600,0.13439999999999999],[966312000,0.1426],[966398400,0.14099999999999999],[966484800,0.1356],[966571200,0.14649999999999999],[966657600,0.14349999999999999],[966744000,0.14349999999999999],[966830400,0.14349999999999999],[966916800,0.1396],[967003200,0.14249999999999999],[967089600,0.14660000000000001],[967176000,0.15040000000000001],[967262400,0.14940000000000001],[967348800,0.14940000000000001],[967435200,0.14940000000000001],[967521600,0.1515],[967608000,0.15190000000000001],[967694400,0.14960000000000001],[967780800,0.151],[967867200,0.15620000000000001],[967953600,0.15620000000000001],[968040000,0.15620000000000001],[968126400,0.15620000000000001],[968212800,0.15459999999999999],[968299200,0.1472],[968385600,0.15809999999999999],[968472000,0.15620000000000001],[968558400,0.15620000000000001],[968644800,0.15620000000000001],[968731200,0.14879999999999999],[968817600,0.14419999999999999],[968904000,0.1479],[968990400,0.14599999999999999],[969076800,0.15590000000000001],[969163200,0.15590000000000001],[969249600,0.15590000000000001],[969336000,0.16750000000000001],[969422400,0.1792],[969508800,0.1847],[969595200,0.1855],[969681600,0.17829999999999999],[969768000,0.17829999999999999],[969854400,0.17829999999999999],[969940800,0.17749999999999999],[970027200,0.1822],[970113600,0.1804],[970200000,0.19400000000000001],[970286400,0.18559999999999999],[970372800,0.18559999999999999],[970459200,0.18559999999999999],[970545600,0.19869999999999999],[970632000,0.1986],[970718400,0.1913],[970804800,0.18190000000000001],[970891200,0.18149999999999999],[970977600,0.18149999999999999],[971064000,0.18149999999999999],[971150400,0.18429999999999999],[971236800,0.17730000000000001],[971323200,0.18679999999999999],[971409600,0.16070000000000001],[971496000,0.17749999999999999],[971582400,0.17749999999999999],[971668800,0.17749999999999999],[971755200,0.17460000000000001],[971841600,0.16370000000000001],[971928000,0.16009999999999999],[972014400,0.17069999999999999],[972100800,0.17180000000000001],[972187200,0.17180000000000001],[972273600,0.17180000000000001],[972360000,0.17199999999999999],[972446400,0.16650000000000001],[972532800,0.16700000000000001],[972619200,0.1772],[972705600,0.1852],[972792000,0.1852],[972882000,0.1852],[972968400,0.1739],[973054800,0.18959999999999999],[973141200,0.1908],[973227600,0.19639999999999999],[973314000,0.19520000000000001],[973400400,0.19520000000000001],[973486800,0.19520000000000001],[973573200,0.20180000000000001],[973659600,0.20019999999999999],[973746000,0.19520000000000001],[973832400,0.2031],[973918800,0.19020000000000001],[974005200,0.19020000000000001],[974091600,0.19020000000000001],[974178000,0.17680000000000001],[974264400,0.20080000000000001],[974350800,0.19819999999999999],[974437200,0.20100000000000001],[974523600,0.20330000000000001],[974610000,0.20330000000000001],[974696400,0.20330000000000001],[974782800,0.18640000000000001],[974869200,0.1971],[974955600,0.1802],[975042000,0.1802],[975128400,0.1885],[975214800,0.1885],[975301200,0.1885],[975387600,0.1714],[975474000,0.1638],[975560400,0.16539999999999999],[975646800,0.16350000000000001],[975733200,0.1704],[975819600,0.1704],[975906000,0.1704],[975992400,0.17430000000000001],[976078800,0.1958],[976165200,0.17100000000000001],[976251600,0.16089999999999999],[976338000,0.17430000000000001],[976424400,0.17430000000000001],[976510800,0.17430000000000001],[976597200,0.187],[976683600,0.17999999999999999],[976770000,0.1681],[976856400,null],[976942800,0.15770000000000001],[977029200,0.15770000000000001],[977115600,0.15770000000000001],[977202000,0.1618],[977288400,0.16309999999999999],[977374800,null],[977461200,0.1545],[977547600,0.1696],[977634000,0.1696],[977720400,0.1696],[977806800,0.1696],[977893200,0.1716],[977979600,0.17000000000000001],[978066000,0.1573],[978152400,null],[1010466000,0.091300000000000006],[1010552400,0.091719999999999996],[1010638800,0.093560000000000004],[1010725200,0.090719999999999995],[1010811600,null],[1011157200,0.090579999999999994],[1011243600,null],[1015304400,0.10299999999999999],[1015390800,null],[1048222800,0.1082],[1048309200,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.092929999999999999],[947653200,null],[948258000,0.10059999999999999],[948344400,0.1041],[948430800,0.1104],[948517200,0.11749999999999999],[948603600,0.11749999999999999],[948690000,0.11749999999999999],[948776400,0.1226],[948862800,0.1193],[948949200,0.12740000000000001],[949035600,0.1207],[949122000,0.11310000000000001],[949208400,0.11310000000000001],[949294800,0.11310000000000001],[949381200,0.1196],[949467600,0.12189999999999999],[949554000,0.12039999999999999],[949640400,0.1231],[949726800,0.12740000000000001],[949813200,0.12740000000000001],[949899600,0.12740000000000001],[949986000,0.1285],[950072400,0.13020000000000001],[950158800,0.12809999999999999],[950245200,0.129],[950331600,0.1376],[950418000,0.1376],[950504400,0.1376],[950590800,0.14410000000000001],[950677200,0.14480000000000001],[950763600,0.14760000000000001],[950850000,0.14430000000000001],[950936400,0.14000000000000001],[951022800,0.14000000000000001],[951109200,0.14000000000000001],[951195600,0.14000000000000001],[951282000,0.13370000000000001],[951368400,0.1323],[951454800,0.12670000000000001],[951541200,0.12770000000000001],[951627600,0.12770000000000001],[951714000,0.12770000000000001],[951800400,0.13439999999999999],[951886800,0.1497],[951973200,0.17219999999999999],[952059600,0.16039999999999999],[952146000,0.17130000000000001],[952232400,0.17130000000000001],[952318800,0.17130000000000001],[952405200,0.17499999999999999],[952491600,0.16969999999999999],[952578000,0.1588],[952664400,0.1598],[952750800,0.16980000000000001],[952837200,0.16980000000000001],[952923600,0.16980000000000001],[953010000,0.16889999999999999],[953096400,0.1671],[953182800,0.159],[953269200,0.15859999999999999],[953355600,0.1656],[953442000,0.1656],[953528400,0.1656],[953614800,0.17299999999999999],[953701200,0.1706],[953787600,0.1744],[953874000,0.19040000000000001],[953960400,0.18959999999999999],[954046800,0.18959999999999999],[954133200,0.18959999999999999],[954219600,0.1817],[954306000,0.17560000000000001],[954392400,0.16639999999999999],[954478800,0.15409999999999999],[954565200,0.15890000000000001],[954651600,0.15890000000000001],[954734400,0.15890000000000001],[954820800,0.1502],[954907200,0.13170000000000001],[954993600,0.15140000000000001],[955080000,0.1696],[955166400,0.1913],[955252800,0.1913],[955339200,0.1913],[955425600,0.17349999999999999],[955512000,0.16209999999999999],[955598400,0.157],[955684800,0.1462],[955771200,0.1244],[955857600,0.1244],[955944000,0.1244],[956030400,0.14649999999999999],[956116800,0.15890000000000001],[956203200,0.16830000000000001],[956289600,0.16209999999999999],[956376000,0.16209999999999999],[956462400,0.16209999999999999],[956548800,0.16209999999999999],[956635200,0.15490000000000001],[956721600,0.16669999999999999],[956808000,0.16339999999999999],[956894400,0.1573],[956980800,0.153],[957067200,0.153],[957153600,0.153],[957240000,0.1623],[957326400,0.1618],[957412800,0.16120000000000001],[957499200,0.16],[957585600,0.15440000000000001],[957672000,0.15440000000000001],[957758400,0.15440000000000001],[957844800,0.1454],[957931200,0.1326],[958017600,0.1192],[958104000,0.1323],[958190400,0.1351],[958276800,0.1351],[958363200,0.1351],[958449600,0.1343],[958536000,0.14680000000000001],[958622400,0.1447],[958708800,0.14000000000000001],[958795200,0.13750000000000001],[958881600,0.13750000000000001],[958968000,0.13750000000000001],[959054400,0.1328],[959140800,0.14050000000000001],[959227200,0.1363],[959313600,0.13969999999999999],[959400000,0.1381],[959486400,0.1381],[959572800,0.1381],[959659200,0.1381],[959745600,0.14560000000000001],[959832000,0.14430000000000001],[959918400,0.14779999999999999],[960004800,0.15340000000000001],[960091200,0.15340000000000001],[960177600,0.15340000000000001],[960264000,0.15110000000000001],[960350400,0.1573],[960436800,0.1547],[960523200,0.16139999999999999],[960609600,0.16589999999999999],[960696000,0.16589999999999999],[960782400,0.16589999999999999],[960868800,0.16300000000000001],[960955200,0.1643],[961041600,0.16339999999999999],[961128000,0.16389999999999999],[961214400,0.16450000000000001],[961300800,0.16450000000000001],[961387200,0.16450000000000001],[961473600,0.1699],[961560000,0.16969999999999999],[961646400,0.1719],[961732800,0.16850000000000001],[961819200,0.15709999999999999],[961905600,0.15709999999999999],[961992000,0.15709999999999999],[962078400,0.15720000000000001],[962164800,0.16139999999999999],[962251200,0.16539999999999999],[962337600,0.16059999999999999],[962424000,0.1628],[962510400,0.1628],[962596800,0.1628],[962683200,0.16520000000000001],[962769600,0.16520000000000001],[962856000,0.15629999999999999],[962942400,0.16239999999999999],[963028800,0.16170000000000001],[963115200,0.16170000000000001],[963201600,0.16170000000000001],[963288000,0.16250000000000001],[963374400,0.16320000000000001],[963460800,0.17080000000000001],[963547200,0.1764],[963633600,0.18390000000000001],[963720000,0.18390000000000001],[963806400,0.18390000000000001],[963892800,0.1862],[963979200,0.18310000000000001],[964065600,0.16239999999999999],[964152000,0.16520000000000001],[964238400,0.16489999999999999],[964324800,0.16489999999999999],[964411200,0.16489999999999999],[964497600,0.1696],[964584000,0.17069999999999999],[964670400,0.17119999999999999],[964756800,0.17050000000000001],[964843200,0.16039999999999999],[964929600,0.16039999999999999],[965016000,0.16039999999999999],[965102400,0.1484],[965188800,0.15240000000000001],[965275200,0.157],[965361600,0.15559999999999999],[965448000,0.15429999999999999],[965534400,0.15429999999999999],[965620800,0.15429999999999999],[965707200,0.1552],[965793600,0.14360000000000001],[965880000,0.1343],[965966400,0.14080000000000001],[966052800,0.1424],[966139200,0.1424],[966225600,0.1424],[966312000,0.14449999999999999],[966398400,0.14580000000000001],[966484800,0.156],[966571200,0.1588],[966657600,0.1603],[966744000,0.1603],[966830400,0.1603],[966916800,0.15989999999999999],[967003200,0.15440000000000001],[967089600,0.1522],[967176000,0.14849999999999999],[967262400,0.14480000000000001],[967348800,0.14480000000000001],[967435200,0.14480000000000001],[967521600,0.14990000000000001],[967608000,0.14649999999999999],[967694400,0.15179999999999999],[967780800,0.15859999999999999],[967867200,0.15770000000000001],[967953600,0.15770000000000001],[968040000,0.15770000000000001],[968126400,0.15770000000000001],[968212800,0.16039999999999999],[968299200,0.154],[968385600,0.15079999999999999],[968472000,0.15110000000000001],[968558400,0.15110000000000001],[968644800,0.15110000000000001],[968731200,0.14729999999999999],[968817600,0.15210000000000001],[968904000,0.14949999999999999],[968990400,0.15490000000000001],[969076800,0.155],[969163200,0.155],[969249600,0.155],[969336000,0.15340000000000001],[969422400,0.1522],[969508800,0.15129999999999999],[969595200,0.14760000000000001],[969681600,0.1454],[969768000,0.1454],[969854400,0.1454],[969940800,null],[970027200,0.1431],[970113600,0.14879999999999999],[970200000,null],[971150400,0.14760000000000001],[971236800,null],[972100800,0.1522],[972187200,0.1522],[972273600,0.1522],[972360000,0.15409999999999999],[972446400,0.1535],[972532800,0.1474],[972619200,0.15359999999999999],[972705600,0.15690000000000001],[972792000,0.15690000000000001],[972882000,0.15690000000000001],[972968400,0.15179999999999999],[973054800,0.1542],[973141200,null],[973227600,0.15559999999999999],[973314000,0.16200000000000001],[973400400,0.16200000000000001],[973486800,0.16200000000000001],[973573200,0.1663],[973659600,0.16950000000000001],[973746000,0.16470000000000001],[973832400,null],[974264400,0.15479999999999999],[974350800,0.1575],[974437200,0.1515],[974523600,0.1515],[974610000,0.1515],[974696400,0.1515],[974782800,null],[976856400,0.15040000000000001],[976942800,null],[977979600,0.15870000000000001],[978066000,0.1641],[978152400,0.16189999999999999],[978238800,0.16189999999999999],[978325200,0.16189999999999999],[978411600,0.16189999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.13569999999999999],[966744000,0.13569999999999999],[966830400,0.13569999999999999],[966916800,0.1358],[967003200,null],[967867200,0.14149999999999999],[967953600,0.14149999999999999],[968040000,0.14149999999999999],[968126400,0.14149999999999999],[968212800,null],[968472000,0.14419999999999999],[968558400,0.14419999999999999],[968644800,0.14419999999999999],[968731200,0.1429],[968817600,0.14219999999999999],[968904000,null],[968990400,0.14050000000000001],[969076800,0.1394],[969163200,0.1394],[969249600,0.1394],[969336000,null],[969508800,0.1426],[969595200,null],[1073365200,0.18390000000000001],[1073451600,0.1832],[1073538000,0.18390000000000001],[1073624400,0.1875],[1073710800,0.183],[1073797200,0.183],[1073883600,0.183],[1073970000,0.18360000000000001],[1074056400,0.18010000000000001],[1074142800,0.18509999999999999],[1074229200,0.18360000000000001],[1074315600,0.18959999999999999],[1074402000,0.18959999999999999],[1074488400,0.18959999999999999],[1074574800,0.18959999999999999],[1074661200,0.1908],[1074747600,0.19],[1074834000,0.18490000000000001],[1074920400,0.17560000000000001],[1075006800,0.17560000000000001],[1075093200,0.17560000000000001],[1075179600,0.17799999999999999],[1075266000,null],[1075352400,0.1714],[1075438800,0.17000000000000001],[1075525200,0.17460000000000001],[1075611600,0.17460000000000001],[1075698000,0.17460000000000001],[1075784400,0.1757],[1075870800,0.17979999999999999],[1075957200,0.16919999999999999],[1076043600,0.1704],[1076130000,0.17649999999999999],[1076216400,0.17649999999999999],[1076302800,0.17649999999999999],[1076389200,0.1749],[1076475600,0.17580000000000001],[1076562000,0.1759],[1076648400,null],[1077080400,0.17249999999999999],[1077166800,0.1754],[1077253200,null],[1077339600,0.1701],[1077426000,0.1701],[1077512400,0.1701],[1077598800,0.16769999999999999],[1077685200,null],[1077771600,0.1678],[1077858000,0.1671],[1077944400,null],[1078203600,0.16969999999999999],[1078290000,0.1694],[1078376400,null],[1080104400,0.1653],[1080190800,0.16439999999999999],[1080277200,0.1681],[1080363600,0.17000000000000001],[1080450000,0.17000000000000001],[1080536400,0.17000000000000001],[1080622800,0.17130000000000001],[1080709200,0.1719],[1080795600,0.17330000000000001],[1080882000,0.17549999999999999],[1080968400,0.17899999999999999],[1081054800,0.17899999999999999],[1081137600,0.17899999999999999],[1081224000,0.18490000000000001],[1081310400,0.18010000000000001],[1081396800,0.17760000000000001],[1081483200,0.1767],[1081569600,0.1767],[1081656000,0.1767],[1081742400,0.1767],[1081828800,0.1777],[1081915200,0.1754],[1082001600,0.17469999999999999],[1082088000,0.17119999999999999],[1082174400,0.1691],[1082260800,0.1691],[1082347200,0.1691],[1082433600,0.16900000000000001],[1082520000,0.16520000000000001],[1082606400,0.1694],[1082692800,0.1719],[1082779200,0.1769],[1082865600,0.1769],[1082952000,0.1769],[1083038400,0.17199999999999999],[1083124800,0.17150000000000001],[1083211200,0.16389999999999999],[1083297600,0.16250000000000001],[1083384000,0.1605],[1083470400,0.1605],[1083556800,0.1605],[1083643200,0.16250000000000001],[1083729600,0.1628],[1083816000,0.1643],[1083902400,0.1646],[1083988800,0.15939999999999999],[1084075200,0.15939999999999999],[1084161600,0.15939999999999999],[1084248000,0.158],[1084334400,0.1615],[1084420800,0.16020000000000001],[1084507200,0.16009999999999999],[1084593600,0.15629999999999999],[1084680000,0.15629999999999999],[1084766400,0.15629999999999999],[1084852800,0.15490000000000001],[1084939200,0.1565],[1085025600,0.16220000000000001],[1085112000,0.1623],[1085198400,0.16339999999999999],[1085284800,0.16339999999999999],[1085371200,0.16339999999999999],[1085457600,0.16309999999999999],[1085544000,0.1668],[1085630400,0.16900000000000001],[1085716800,0.17050000000000001],[1085803200,0.1699],[1085889600,0.1699],[1085976000,0.1699],[1086062400,0.1699],[1086148800,0.16930000000000001],[1086235200,0.16850000000000001],[1086321600,0.1646],[1086408000,0.16700000000000001],[1086494400,0.16700000000000001],[1086580800,0.16700000000000001],[1086667200,0.17430000000000001],[1086753600,0.1726],[1086840000,0.16789999999999999],[1086926400,0.16980000000000001],[1087012800,0.16980000000000001],[1087099200,0.16980000000000001],[1087185600,0.16980000000000001],[1087272000,0.16650000000000001],[1087358400,0.17069999999999999],[1087444800,0.1694],[1087531200,null],[1136350800,0.16550000000000001],[1136437200,0.16850000000000001],[1136523600,0.16739999999999999],[1136610000,0.1706],[1136696400,0.1706],[1136782800,0.1706],[1136869200,0.17019999999999999],[1136955600,0.16900000000000001],[1137042000,0.16669999999999999],[1137128400,0.1661],[1137214800,0.16700000000000001],[1137301200,0.16700000000000001],[1137387600,0.16700000000000001],[1137474000,0.16700000000000001],[1137560400,0.1663],[1137646800,0.16919999999999999],[1137733200,0.1726],[1137819600,0.1681],[1137906000,0.1681],[1137992400,0.1681],[1138078800,0.16950000000000001],[1138165200,0.17299999999999999],[1138251600,0.1739],[1138338000,0.1757],[1138424400,0.1792],[1138510800,0.1792],[1138597200,0.1792],[1138683600,0.17630000000000001],[1138770000,0.17530000000000001],[1138856400,0.17230000000000001],[1138942800,0.1696],[1139029200,0.16569999999999999],[1139115600,0.16569999999999999],[1139202000,0.16569999999999999],[1139288400,0.16600000000000001],[1139374800,0.1663],[1139461200,0.16719999999999999],[1139547600,0.1661],[1139634000,0.16850000000000001],[1139720400,0.16850000000000001],[1139806800,0.16850000000000001],[1139893200,0.16969999999999999],[1139979600,0.17230000000000001],[1140066000,0.1731],[1140152400,0.17530000000000001],[1140238800,0.17560000000000001],[1140325200,0.17560000000000001],[1140411600,0.17560000000000001],[1140498000,0.17560000000000001],[1140584400,0.17230000000000001],[1140670800,0.17119999999999999],[1140757200,0.16689999999999999],[1140843600,0.16850000000000001],[1140930000,0.16850000000000001],[1141016400,0.16850000000000001],[1141102800,0.16869999999999999],[1141189200,0.1663],[1141275600,0.16800000000000001],[1141362000,0.16930000000000001],[1141448400,0.16839999999999999],[1141534800,0.16839999999999999],[1141621200,0.16839999999999999],[1141707600,0.1666],[1141794000,0.16769999999999999],[1141880400,0.1676],[1141966800,0.16569999999999999],[1142053200,0.16400000000000001],[1142139600,0.16400000000000001],[1142226000,0.16400000000000001],[1142312400,0.16669999999999999],[1142398800,0.1686],[1142485200,0.1673],[1142571600,null],[1142658000,0.16819999999999999],[1142744400,0.16819999999999999],[1142830800,0.16819999999999999],[1142917200,0.1676],[1143003600,0.16889999999999999],[1143090000,0.16880000000000001],[1143176400,0.18809999999999999],[1143262800,0.18690000000000001],[1143349200,0.18690000000000001],[1143435600,0.18690000000000001],[1143522000,0.18920000000000001],[1143608400,0.184],[1143694800,0.18429999999999999],[1143781200,0.185],[1143867600,0.18479999999999999],[1143954000,0.18479999999999999],[1144036800,0.18479999999999999],[1144123200,0.1857],[1144209600,0.1842],[1144296000,0.18559999999999999],[1144382400,0.1875],[1144468800,0.18529999999999999],[1144555200,0.18529999999999999],[1144641600,0.18529999999999999],[1144728000,0.1827],[1144814400,0.18129999999999999],[1144900800,0.18340000000000001],[1144987200,0.1825],[1145073600,0.1825],[1145160000,0.1825],[1145246400,0.1825],[1145332800,0.1799],[1145419200,0.17860000000000001],[1145505600,0.1694],[1145592000,0.1719],[1145678400,0.1699],[1145764800,0.1699],[1145851200,0.1699],[1145937600,0.17230000000000001],[1146024000,0.16639999999999999],[1146110400,0.1696],[1146196800,0.1734],[1146283200,0.16980000000000001],[1146369600,0.16980000000000001],[1146456000,0.16980000000000001],[1146542400,0.16750000000000001],[1146628800,0.16669999999999999],[1146715200,0.1769],[1146801600,0.1759],[1146888000,0.17530000000000001],[1146974400,0.17530000000000001],[1147060800,0.17530000000000001],[1147147200,0.1734],[1147233600,0.1704],[1147320000,0.16719999999999999],[1147406400,0.1641],[1147492800,0.15939999999999999],[1147579200,0.15939999999999999],[1147665600,0.15939999999999999],[1147752000,null]],"color":"","scatterMarkerSymbol":"none"},"VMO":{"name":"VMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.188],[1231304400,0.1888],[1231390800,0.18390000000000001],[1231477200,null],[1231563600,0.187],[1231650000,0.187],[1231736400,0.187],[1231822800,0.18970000000000001],[1231909200,0.18759999999999999],[1231995600,0.1862],[1232082000,0.1862],[1232168400,0.19309999999999999],[1232254800,0.19309999999999999],[1232341200,0.19309999999999999],[1232427600,0.19309999999999999],[1232514000,0.18290000000000001],[1232600400,0.18099999999999999],[1232686800,0.17749999999999999],[1232773200,0.1762],[1232859600,0.1762],[1232946000,0.1762],[1233032400,0.1792],[1233118800,0.18010000000000001],[1233205200,0.1862],[1233291600,0.1835],[1233378000,0.1802],[1233464400,0.1802],[1233550800,0.1802],[1233637200,0.18240000000000001],[1233723600,0.19],[1233810000,0.1958],[1233896400,0.2036],[1233982800,0.20649999999999999],[1234069200,0.20649999999999999],[1234155600,0.20649999999999999],[1234242000,0.20880000000000001],[1234328400,0.20200000000000001],[1234414800,0.2029],[1234501200,0.19919999999999999],[1234587600,0.19739999999999999],[1234674000,0.19739999999999999],[1234760400,0.19739999999999999],[1234846800,0.19739999999999999],[1234933200,0.1837],[1235019600,0.1779],[1235106000,0.17849999999999999],[1235192400,0.17549999999999999],[1235278800,0.17549999999999999],[1235365200,0.17549999999999999],[1235451600,0.17299999999999999],[1235538000,0.18579999999999999],[1235624400,0.19700000000000001],[1235710800,0.20039999999999999],[1235797200,0.1976],[1235883600,0.1976],[1235970000,0.1976],[1236056400,0.19309999999999999],[1236142800,0.1865],[1236229200,0.1905],[1236315600,0.1875],[1236402000,0.18920000000000001],[1236488400,0.18920000000000001],[1236571200,0.18920000000000001],[1236657600,0.18959999999999999],[1236744000,0.19769999999999999],[1236830400,0.19620000000000001],[1236916800,0.19359999999999999],[1237003200,0.1933],[1237089600,0.1933],[1237176000,0.1933],[1237262400,0.19500000000000001],[1237348800,0.19350000000000001],[1237435200,0.1951],[1237521600,0.1961],[1237608000,0.19900000000000001],[1237694400,0.19900000000000001],[1237780800,0.19900000000000001],[1237867200,0.20069999999999999],[1237953600,0.20380000000000001],[1238040000,0.20269999999999999],[1238126400,0.20619999999999999],[1238212800,0.20699999999999999],[1238299200,0.20699999999999999],[1238385600,0.20699999999999999],[1238472000,0.20030000000000001],[1238558400,0.1993],[1238644800,0.19969999999999999],[1238731200,0.1996],[1238817600,0.19439999999999999],[1238904000,0.19439999999999999],[1238990400,0.19439999999999999],[1239076800,0.19719999999999999],[1239163200,0.19550000000000001],[1239249600,0.19309999999999999],[1239336000,0.1923],[1239422400,0.1923],[1239508800,0.1923],[1239595200,0.1923],[1239681600,null],[1239768000,0.1908],[1239854400,0.1973],[1239940800,0.1966],[1240027200,0.1991],[1240113600,0.1991],[1240200000,0.1991],[1240286400,0.1991],[1240372800,0.19919999999999999],[1240459200,0.20130000000000001],[1240545600,0.20810000000000001],[1240632000,0.20380000000000001],[1240718400,0.20380000000000001],[1240804800,0.20380000000000001],[1240891200,0.20630000000000001],[1240977600,0.20519999999999999],[1241064000,0.21060000000000001],[1241150400,0.2089],[1241236800,0.20880000000000001],[1241323200,0.20880000000000001],[1241409600,0.20880000000000001],[1241496000,0.20699999999999999],[1241582400,0.2059],[1241668800,0.20730000000000001],[1241755200,0.2079],[1241841600,0.20899999999999999],[1241928000,0.20899999999999999],[1242014400,0.20899999999999999],[1242100800,0.20730000000000001],[1242187200,0.20930000000000001],[1242273600,0.21149999999999999],[1242360000,0.21410000000000001],[1242446400,0.21379999999999999],[1242532800,0.21379999999999999],[1242619200,0.21379999999999999],[1242705600,0.218],[1242792000,0.2165],[1242878400,0.216],[1242964800,0.21249999999999999],[1243051200,0.2145],[1243137600,0.2145],[1243224000,0.2145],[1243310400,0.2145],[1243396800,0.21340000000000001],[1243483200,0.21129999999999999],[1243569600,0.2112],[1243656000,0.21129999999999999],[1243742400,0.21129999999999999],[1243828800,0.21129999999999999],[1243915200,null],[1245729600,0.1988],[1245816000,0.20080000000000001],[1245902400,null],[1246593600,0.19850000000000001],[1246680000,0.19850000000000001],[1246766400,0.19850000000000001],[1246852800,0.19850000000000001],[1246939200,null],[1247025600,0.19839999999999999],[1247112000,0.2014],[1247198400,0.2011],[1247284800,0.20100000000000001],[1247371200,0.20100000000000001],[1247457600,0.20100000000000001],[1247544000,0.2044],[1247630400,0.20250000000000001],[1247716800,null],[1250568000,0.20830000000000001],[1250654400,null],[1251345600,0.21099999999999999],[1251432000,0.21199999999999999],[1251518400,0.21290000000000001],[1251604800,0.21290000000000001],[1251691200,0.21290000000000001],[1251777600,0.21490000000000001],[1251864000,0.2155],[1251950400,0.21829999999999999],[1252036800,0.223],[1252123200,0.22700000000000001],[1252209600,0.22700000000000001],[1252296000,0.22700000000000001],[1252382400,0.22700000000000001],[1252468800,0.2253],[1252555200,null],[1253764800,0.2233],[1253851200,0.22409999999999999],[1253937600,0.22339999999999999],[1254024000,0.22339999999999999],[1254110400,0.22339999999999999],[1254196800,null],[1254456000,0.2268],[1254542400,0.22900000000000001],[1254628800,0.22900000000000001],[1254715200,0.22900000000000001],[1254801600,0.23499999999999999],[1254888000,0.2344],[1254974400,0.2326],[1255060800,null],[1256788800,0.22539999999999999],[1256875200,0.22939999999999999],[1256961600,0.2281],[1257048000,0.2281],[1257138000,0.2281],[1257224400,0.23000000000000001],[1257310800,0.22889999999999999],[1257397200,0.23380000000000001],[1257483600,0.2329],[1257570000,0.23369999999999999],[1257656400,0.23369999999999999],[1257742800,0.23369999999999999],[1257829200,null],[1259384400,0.23899999999999999],[1259470800,0.23899999999999999],[1259557200,0.23899999999999999],[1259643600,0.2429],[1259730000,0.24440000000000001],[1259816400,0.24429999999999999],[1259902800,0.24360000000000001],[1259989200,null],[1260507600,0.24349999999999999],[1260594000,0.24390000000000001],[1260680400,0.24390000000000001],[1260766800,0.24390000000000001],[1260853200,0.24199999999999999],[1260939600,null],[1264222800,0.1636],[1264309200,0.1636],[1264395600,0.1636],[1264482000,null],[1264568400,0.16569999999999999],[1264654800,0.1673],[1264741200,0.16689999999999999],[1264827600,0.16719999999999999],[1264914000,0.16719999999999999],[1265000400,0.16719999999999999],[1265086800,0.16830000000000001],[1265173200,0.16919999999999999],[1265259600,0.16900000000000001],[1265346000,0.16650000000000001],[1265432400,0.16550000000000001],[1265518800,0.16550000000000001],[1265605200,0.16550000000000001],[1265691600,0.16550000000000001],[1265778000,0.1668],[1265864400,0.16839999999999999],[1265950800,0.16819999999999999],[1266037200,0.16800000000000001],[1266123600,0.16800000000000001],[1266210000,0.16800000000000001],[1266296400,0.16800000000000001],[1266382800,null],[1278129600,0.16930000000000001],[1278216000,0.16930000000000001],[1278302400,0.16930000000000001],[1278388800,0.16930000000000001],[1278475200,0.1719],[1278561600,null],[1279598400,0.17469999999999999],[1279684800,0.17680000000000001],[1279771200,0.1772],[1279857600,0.1782],[1279944000,null],[1280548800,0.1802],[1280635200,0.1802],[1280721600,0.1802],[1280808000,null],[1281499200,0.18609999999999999],[1281585600,0.186],[1281672000,0.18590000000000001],[1281758400,0.18459999999999999],[1281844800,0.18459999999999999],[1281931200,0.18459999999999999],[1282017600,0.1832],[1282104000,0.1847],[1282190400,0.18379999999999999],[1282276800,0.1835],[1282363200,0.1827],[1282449600,0.1827],[1282536000,0.1827],[1282622400,0.18540000000000001],[1282708800,0.18410000000000001],[1282795200,0.1837],[1282881600,0.18310000000000001],[1282968000,0.18260000000000001],[1283054400,0.18260000000000001],[1283140800,0.18260000000000001],[1283227200,0.1827],[1283313600,0.18329999999999999],[1283400000,0.1837],[1283486400,0.1837],[1283572800,null],[1283918400,0.183],[1284004800,0.18360000000000001],[1284091200,0.18379999999999999],[1284177600,0.18390000000000001],[1284264000,0.18390000000000001],[1284350400,0.18390000000000001],[1284436800,null]],"color":"","scatterMarkerSymbol":"none"},"VOX":{"name":"VOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.1031],[947912400,0.1048],[947998800,0.1048],[948085200,0.1048],[948171600,0.1048],[948258000,0.1202],[948344400,0.1245],[948430800,0.11409999999999999],[948517200,0.112],[948603600,0.112],[948690000,0.112],[948776400,0.1186],[948862800,0.12839999999999999],[948949200,0.1333],[949035600,0.1341],[949122000,0.1308],[949208400,0.1308],[949294800,0.1308],[949381200,0.12609999999999999],[949467600,0.12],[949554000,0.1231],[949640400,0.1195],[949726800,0.1227],[949813200,0.1227],[949899600,0.1227],[949986000,0.1162],[950072400,0.122],[950158800,0.1255],[950245200,0.12509999999999999],[950331600,0.1198],[950418000,0.1198],[950504400,0.1198],[950590800,0.12230000000000001],[950677200,0.12470000000000001],[950763600,0.1371],[950850000,0.125],[950936400,0.13059999999999999],[951022800,0.13059999999999999],[951109200,0.13059999999999999],[951195600,0.13059999999999999],[951282000,0.12989999999999999],[951368400,0.13070000000000001],[951454800,0.1336],[951541200,0.1376],[951627600,0.1376],[951714000,0.1376],[951800400,0.1469],[951886800,0.15409999999999999],[951973200,0.152],[952059600,0.14699999999999999],[952146000,0.15840000000000001],[952232400,0.15840000000000001],[952318800,0.15840000000000001],[952405200,0.16250000000000001],[952491600,0.15110000000000001],[952578000,0.14369999999999999],[952664400,0.1462],[952750800,0.13],[952837200,0.13],[952923600,0.13],[953010000,null],[953096400,0.1298],[953182800,0.1333],[953269200,null],[953960400,0.1273],[954046800,0.1273],[954133200,0.1273],[954219600,0.12989999999999999],[954306000,null],[978670800,0.090310000000000001],[978757200,null],[979362000,0.095329999999999998],[979448400,0.095329999999999998],[979534800,0.095329999999999998],[979621200,0.095329999999999998],[979707600,0.097549999999999998],[979794000,0.1043],[979880400,0.1087],[979966800,0.1079],[980053200,0.1079],[980139600,0.1079],[980226000,0.11070000000000001],[980312400,0.1004],[980398800,null],[980485200,0.1012],[980571600,0.1009],[980658000,0.1009],[980744400,0.1009],[980830800,0.1036],[980917200,0.1096],[981003600,0.10979999999999999],[981090000,0.114],[981176400,0.1105],[981262800,0.1105],[981349200,0.1105],[981435600,0.10879999999999999],[981522000,0.10349999999999999],[981608400,0.099909999999999999],[981694800,0.1016],[981781200,0.1018],[981867600,0.1018],[981954000,0.1018],[982040400,0.1002],[982126800,0.1032],[982213200,0.1017],[982299600,0.1074],[982386000,0.1074],[982472400,0.1074],[982558800,0.1074],[982645200,0.1074],[982731600,null],[982904400,0.097680000000000003],[982990800,0.098519999999999996],[983077200,0.098519999999999996],[983163600,0.098519999999999996],[983250000,0.1037],[983336400,0.1009],[983422800,null],[983941200,0.1007],[984027600,0.099690000000000001],[984114000,null],[1038027600,0.1026],[1038114000,0.1026],[1038200400,0.1026],[1038286800,0.1077],[1038373200,0.1084],[1038459600,0.11219999999999999],[1038546000,0.11219999999999999],[1038632400,0.107],[1038718800,0.107],[1038805200,0.107],[1038891600,0.1089],[1038978000,0.10489999999999999],[1039064400,0.1071],[1039150800,null],[1039582800,0.1051],[1039669200,0.1106],[1039755600,0.1101],[1039842000,0.1077],[1039928400,0.1077],[1040014800,0.1077],[1040101200,0.111],[1040187600,0.1077],[1040274000,0.10879999999999999],[1040360400,0.1077],[1040446800,0.10730000000000001],[1040533200,0.10730000000000001],[1040619600,0.10730000000000001],[1040706000,0.108],[1040792400,0.10680000000000001],[1040878800,0.10680000000000001],[1040965200,0.106],[1041051600,0.1048],[1041138000,0.1048],[1041224400,0.1048],[1041310800,null],[1231822800,0.20130000000000001],[1231909200,0.18260000000000001],[1231995600,0.17960000000000001],[1232082000,null],[1243396800,0.21210000000000001],[1243483200,null],[1244001600,0.22020000000000001],[1244088000,null],[1246507200,0.2112],[1246593600,0.20599999999999999],[1246680000,0.20599999999999999],[1246766400,0.20599999999999999],[1246852800,0.20599999999999999],[1246939200,null],[1247284800,0.19989999999999999],[1247371200,0.19989999999999999],[1247457600,0.19989999999999999],[1247544000,0.20830000000000001],[1247630400,0.22339999999999999],[1247716800,0.23499999999999999],[1247803200,0.2465],[1247889600,0.24690000000000001],[1247976000,0.24690000000000001],[1248062400,0.24690000000000001],[1248148800,0.248],[1248235200,0.2442],[1248321600,0.23219999999999999],[1248408000,0.2427],[1248494400,0.23760000000000001],[1248580800,0.23760000000000001],[1248667200,0.23760000000000001],[1248753600,0.2248],[1248840000,0.22650000000000001],[1248926400,0.21940000000000001],[1249012800,0.23960000000000001],[1249099200,0.2429],[1249185600,0.2429],[1249272000,0.2429],[1249358400,0.23769999999999999],[1249444800,0.2349],[1249531200,null],[1249704000,0.2298],[1249790400,0.2298],[1249876800,0.2298],[1249963200,0.2266],[1250049600,0.2223],[1250136000,0.223],[1250222400,0.2288],[1250308800,0.2233],[1250395200,0.2233],[1250481600,0.2233],[1250568000,0.21940000000000001],[1250654400,0.23180000000000001],[1250740800,0.23599999999999999],[1250827200,0.2397],[1250913600,0.24440000000000001],[1251000000,0.24440000000000001],[1251086400,0.24440000000000001],[1251172800,0.2399],[1251259200,0.2359],[1251345600,0.23630000000000001],[1251432000,0.23430000000000001],[1251518400,0.22550000000000001],[1251604800,0.22550000000000001],[1251691200,0.22550000000000001],[1251777600,0.21510000000000001],[1251864000,null],[1256011200,0.2379],[1256097600,null],[1257829200,0.24030000000000001],[1257915600,null],[1258434000,0.24399999999999999],[1258520400,0.24399999999999999],[1258606800,0.24890000000000001],[1258693200,null],[1259038800,0.23980000000000001],[1259125200,null],[1259643600,0.2412],[1259730000,null],[1262667600,0.1696],[1262754000,null],[1263272400,0.1729],[1263358800,null],[1267592400,0.17760000000000001],[1267678800,0.1789],[1267765200,0.1794],[1267851600,0.18110000000000001],[1267938000,0.18110000000000001],[1268024400,0.18110000000000001],[1268110800,0.1754],[1268197200,null],[1268283600,0.17899999999999999],[1268370000,0.18140000000000001],[1268456400,0.17899999999999999],[1268542800,0.17899999999999999],[1268625600,0.17899999999999999],[1268712000,0.17979999999999999],[1268798400,null],[1271995200,0.19400000000000001],[1272081600,0.19320000000000001],[1272168000,0.19320000000000001],[1272254400,0.19320000000000001],[1272340800,0.19320000000000001],[1272427200,0.18440000000000001],[1272513600,0.1913],[1272600000,0.2069],[1272686400,0.19919999999999999],[1272772800,0.19919999999999999],[1272859200,0.19919999999999999],[1272945600,0.19539999999999999],[1273032000,0.1951],[1273118400,0.18720000000000001],[1273204800,null],[1273723200,0.19359999999999999],[1273809600,0.1908],[1273896000,0.1855],[1273982400,0.1855],[1274068800,0.1855],[1274155200,0.20030000000000001],[1274241600,0.19070000000000001],[1274328000,0.189],[1274414400,0.17799999999999999],[1274500800,0.18179999999999999],[1274587200,0.18179999999999999],[1274673600,0.18179999999999999],[1274760000,0.17499999999999999],[1274846400,0.17780000000000001],[1274932800,0.1734],[1275019200,0.18049999999999999],[1275105600,0.17630000000000001],[1275192000,0.17630000000000001],[1275278400,0.17630000000000001],[1275364800,0.17630000000000001],[1275451200,0.17519999999999999],[1275537600,0.18110000000000001],[1275624000,0.1855],[1275710400,0.17499999999999999],[1275796800,0.17499999999999999],[1275883200,0.17499999999999999],[1275969600,0.17649999999999999],[1276056000,null]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949035600,0.1028],[949122000,0.10440000000000001],[949208400,0.10440000000000001],[949294800,0.10440000000000001],[949381200,0.1037],[949467600,0.1037],[949554000,0.1047],[949640400,0.1104],[949726800,0.1086],[949813200,0.1086],[949899600,0.1086],[949986000,0.111],[950072400,0.114],[950158800,0.1076],[950245200,null],[950590800,0.1051],[950677200,null],[954907200,0.1191],[954993600,null],[955166400,0.1273],[955252800,0.1273],[955339200,0.1273],[955425600,0.1249],[955512000,0.12280000000000001],[955598400,0.1215],[955684800,0.1154],[955771200,0.1104],[955857600,0.1104],[955944000,0.1104],[956030400,0.1142],[956116800,0.1176],[956203200,null],[956635200,0.1169],[956721600,null],[956808000,0.1201],[956894400,null],[958104000,0.1152],[958190400,0.11459999999999999],[958276800,0.11459999999999999],[958363200,0.11459999999999999],[958449600,null],[959313600,0.11749999999999999],[959400000,null],[973659600,0.15640000000000001],[973746000,0.15809999999999999],[973832400,null],[973918800,0.15809999999999999],[974005200,0.15809999999999999],[974091600,0.15809999999999999],[974178000,0.156],[974264400,0.15709999999999999],[974350800,0.1595],[974437200,0.15890000000000001],[974523600,0.15909999999999999],[974610000,0.15909999999999999],[974696400,0.15909999999999999],[974782800,0.15459999999999999],[974869200,0.1552],[974955600,0.15490000000000001],[975042000,0.15490000000000001],[975128400,0.15509999999999999],[975214800,0.15509999999999999],[975301200,0.15509999999999999],[975387600,0.16039999999999999],[975474000,0.1578],[975560400,0.1666],[975646800,0.17599999999999999],[975733200,0.1711],[975819600,0.1711],[975906000,0.1711],[975992400,0.17050000000000001],[976078800,0.1686],[976165200,0.1709],[976251600,0.1656],[976338000,0.17369999999999999],[976424400,0.17369999999999999],[976510800,0.17369999999999999],[976597200,0.17530000000000001],[976683600,0.17249999999999999],[976770000,0.17499999999999999],[976856400,0.17130000000000001],[976942800,0.17519999999999999],[977029200,0.17519999999999999],[977115600,0.17519999999999999],[977202000,0.1845],[977288400,0.1862],[977374800,0.185],[977461200,0.19120000000000001],[977547600,0.19800000000000001],[977634000,0.19800000000000001],[977720400,0.19800000000000001],[977806800,0.19800000000000001],[977893200,0.19919999999999999],[977979600,0.20069999999999999],[978066000,0.20469999999999999],[978152400,0.20080000000000001],[978238800,0.20080000000000001],[978325200,0.20080000000000001],[978411600,0.20080000000000001],[978498000,null],[1033704000,0.096030000000000004],[1033790400,null],[1034136000,0.095810000000000006],[1034222400,0.096170000000000005],[1034308800,0.095799999999999996],[1034395200,0.098400000000000001],[1034481600,0.098400000000000001],[1034568000,0.098400000000000001],[1034654400,0.099680000000000005],[1034740800,0.1023],[1034827200,0.1003],[1034913600,null],[1035000000,0.1021],[1035086400,0.1021],[1035172800,0.1021],[1035259200,0.104],[1035345600,0.1014],[1035432000,0.1017],[1035518400,null],[1035604800,0.10340000000000001],[1035691200,0.10340000000000001],[1035781200,0.10340000000000001],[1035867600,0.105],[1035954000,0.10489999999999999],[1036040400,0.1043],[1036126800,0.10249999999999999],[1036213200,0.1061],[1036299600,0.1061],[1036386000,0.1061],[1036472400,0.1053],[1036558800,0.1031],[1036645200,0.1051],[1036731600,0.104],[1036818000,0.10100000000000001],[1036904400,0.10100000000000001],[1036990800,0.10100000000000001],[1037077200,0.1003],[1037163600,0.10100000000000001],[1037250000,0.1008],[1037336400,0.10249999999999999],[1037422800,0.1047],[1037509200,0.1047],[1037595600,0.1047],[1037682000,0.1053],[1037768400,0.1046],[1037854800,0.1038],[1037941200,0.10340000000000001],[1038027600,null],[1039669200,0.1032],[1039755600,null],[1040274000,0.1031],[1040360400,0.1036],[1040446800,0.10440000000000001],[1040533200,0.10440000000000001],[1040619600,0.10440000000000001],[1040706000,0.10290000000000001],[1040792400,null],[1041310800,0.1023],[1041397200,0.1021],[1041483600,0.1021],[1041570000,null],[1231909200,0.1787],[1231995600,0.17199999999999999],[1232082000,null],[1233378000,0.17960000000000001],[1233464400,0.17960000000000001],[1233550800,0.17960000000000001],[1233637200,0.1731],[1233723600,0.17680000000000001],[1233810000,0.1789],[1233896400,0.183],[1233982800,0.18820000000000001],[1234069200,0.18820000000000001],[1234155600,0.18820000000000001],[1234242000,0.18759999999999999],[1234328400,0.18049999999999999],[1234414800,0.18129999999999999],[1234501200,0.1807],[1234587600,0.1769],[1234674000,0.1769],[1234760400,0.1769],[1234846800,0.1769],[1234933200,0.17130000000000001],[1235019600,0.16950000000000001],[1235106000,0.16669999999999999],[1235192400,0.16600000000000001],[1235278800,0.16600000000000001],[1235365200,0.16600000000000001],[1235451600,0.16],[1235538000,null],[1284177600,0.1857],[1284264000,0.1857],[1284350400,0.1857],[1284436800,0.186],[1284523200,0.18640000000000001],[1284609600,0.18970000000000001],[1284696000,0.18770000000000001],[1284782400,0.188],[1284868800,0.188],[1284955200,0.188],[1285041600,0.18890000000000001],[1285128000,0.19040000000000001],[1285214400,0.1895],[1285300800,0.18840000000000001],[1285387200,0.19209999999999999],[1285473600,0.19209999999999999],[1285560000,0.19209999999999999],[1285646400,0.18920000000000001],[1285732800,0.19040000000000001],[1285819200,0.1905],[1285905600,0.18970000000000001],[1285992000,0.1903],[1286078400,0.1903],[1286164800,0.1903],[1286251200,0.19040000000000001],[1286337600,0.19439999999999999],[1286424000,0.19450000000000001],[1286510400,0.1951],[1286596800,0.193],[1286683200,0.193],[1286769600,0.193],[1286856000,0.1923],[1286942400,0.19289999999999999],[1287028800,0.19320000000000001],[1287115200,null],[1287201600,0.19389999999999999],[1287288000,0.19389999999999999],[1287374400,0.19389999999999999],[1287460800,0.19370000000000001],[1287547200,0.1915],[1287633600,null],[1288411200,0.19700000000000001],[1288497600,0.19700000000000001],[1288584000,0.19700000000000001],[1288670400,0.1961],[1288756800,null],[1288843200,0.1963],[1288929600,null],[1289016000,0.20180000000000001],[1289102400,0.20180000000000001],[1289192400,0.20180000000000001],[1289278800,0.20050000000000001],[1289365200,0.20019999999999999],[1289451600,0.19939999999999999],[1289538000,0.19939999999999999],[1289624400,0.19789999999999999],[1289710800,0.19789999999999999],[1289797200,0.19789999999999999],[1289883600,0.19819999999999999],[1289970000,0.19539999999999999],[1290056400,0.19589999999999999],[1290142800,0.1993],[1290229200,0.20119999999999999],[1290315600,0.20119999999999999],[1290402000,0.20119999999999999],[1290488400,0.20069999999999999],[1290574800,0.19789999999999999],[1290661200,0.20169999999999999],[1290747600,0.20169999999999999],[1290834000,0.2009],[1290920400,0.2009],[1291006800,0.2009],[1291093200,0.20100000000000001],[1291179600,0.2014],[1291266000,0.2084],[1291352400,0.21149999999999999],[1291438800,0.21260000000000001],[1291525200,0.21260000000000001],[1291611600,0.21260000000000001],[1291698000,0.20979999999999999],[1291784400,0.20580000000000001],[1291870800,null],[1292043600,0.20569999999999999],[1292130000,0.20569999999999999],[1292216400,0.20569999999999999],[1292302800,null],[1292389200,0.20880000000000001],[1292475600,0.2084],[1292562000,0.2122],[1292648400,0.21429999999999999],[1292734800,0.21429999999999999],[1292821200,0.21429999999999999],[1292907600,0.2147],[1292994000,0.2132],[1293080400,0.21390000000000001],[1293166800,0.21360000000000001],[1293253200,0.21360000000000001],[1293339600,0.21360000000000001],[1293426000,0.21360000000000001],[1293512400,0.21279999999999999],[1293598800,0.21310000000000001],[1293685200,null],[1293771600,0.2112],[1293858000,0.2099],[1293944400,0.2099],[1294030800,0.2099],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1033],[982386000,0.1051],[982472400,0.1051],[982558800,0.1051],[982645200,0.1051],[982731600,0.1082],[982818000,0.1052],[982904400,0.1085],[982990800,null],[1043816400,0.094219999999999998],[1043902800,0.097939999999999999],[1043989200,0.094759999999999997],[1044075600,0.095269999999999994],[1044162000,0.095269999999999994],[1044248400,0.095269999999999994],[1044334800,0.095829999999999999],[1044421200,null],[1044594000,0.093899999999999997],[1044680400,null],[1046322000,0.096799999999999997],[1046408400,0.1002],[1046494800,0.10150000000000001],[1046581200,0.10150000000000001],[1046667600,0.10150000000000001],[1046754000,0.097619999999999998],[1046840400,0.096449999999999994],[1046926800,null],[1051934400,0.1217],[1052020800,0.1217],[1052107200,0.1217],[1052193600,null],[1052280000,0.12189999999999999],[1052366400,null],[1058500800,0.15129999999999999],[1058587200,0.15459999999999999],[1058673600,0.15459999999999999],[1058760000,0.15459999999999999],[1058846400,0.15359999999999999],[1058932800,0.16639999999999999],[1059019200,0.1726],[1059105600,0.16450000000000001],[1059192000,0.16389999999999999],[1059278400,0.16389999999999999],[1059364800,0.16389999999999999],[1059451200,0.16600000000000001],[1059537600,0.16539999999999999],[1059624000,0.1578],[1059710400,0.16039999999999999],[1059796800,0.1585],[1059883200,0.1585],[1059969600,0.1585],[1060056000,0.16200000000000001],[1060142400,0.15989999999999999],[1060228800,0.16070000000000001],[1060315200,0.15690000000000001],[1060401600,0.15590000000000001],[1060488000,0.15590000000000001],[1060574400,0.15590000000000001],[1060660800,0.156],[1060747200,0.16189999999999999],[1060833600,0.17180000000000001],[1060920000,0.1757],[1061006400,0.18060000000000001],[1061092800,0.18060000000000001],[1061179200,0.18060000000000001],[1061265600,0.1956],[1061352000,0.19889999999999999],[1061438400,0.19689999999999999],[1061524800,0.19700000000000001],[1061611200,0.1875],[1061697600,0.1875],[1061784000,0.1875],[1061870400,0.185],[1061956800,0.184],[1062043200,0.1883],[1062129600,0.1956],[1062216000,0.19600000000000001],[1062302400,0.19600000000000001],[1062388800,0.19600000000000001],[1062475200,0.19600000000000001],[1062561600,0.1978],[1062648000,0.19889999999999999],[1062734400,0.1966],[1062820800,0.19620000000000001],[1062907200,0.19620000000000001],[1062993600,0.19620000000000001],[1063080000,0.20000000000000001],[1063166400,0.1978],[1063252800,0.19270000000000001],[1063339200,0.19320000000000001],[1063425600,0.1923],[1063512000,0.1923],[1063598400,0.1923],[1063684800,0.19170000000000001],[1063771200,0.19869999999999999],[1063857600,0.19570000000000001],[1063944000,0.19370000000000001],[1064030400,0.1951],[1064116800,0.1951],[1064203200,0.1951],[1064289600,0.1888],[1064376000,0.20039999999999999],[1064462400,0.1893],[1064548800,0.18260000000000001],[1064635200,0.18590000000000001],[1064721600,0.18590000000000001],[1064808000,0.18590000000000001],[1064894400,0.18840000000000001],[1064980800,0.18459999999999999],[1065067200,0.1867],[1065153600,0.18909999999999999],[1065240000,0.19500000000000001],[1065326400,0.19500000000000001],[1065412800,0.19500000000000001],[1065499200,0.20699999999999999],[1065585600,0.20780000000000001],[1065672000,0.2046],[1065758400,0.19120000000000001],[1065844800,0.191],[1065931200,0.191],[1066017600,0.191],[1066104000,0.19370000000000001],[1066190400,0.19500000000000001],[1066276800,0.1986],[1066363200,0.19589999999999999],[1066449600,0.19570000000000001],[1066536000,0.19570000000000001],[1066622400,0.19570000000000001],[1066708800,0.19500000000000001],[1066795200,0.1963],[1066881600,0.18629999999999999],[1066968000,0.18809999999999999],[1067054400,0.1807],[1067140800,0.1807],[1067230800,0.1807],[1067317200,0.18820000000000001],[1067403600,0.19450000000000001],[1067490000,0.19550000000000001],[1067576400,0.1976],[1067662800,0.19589999999999999],[1067749200,0.19589999999999999],[1067835600,0.19589999999999999],[1067922000,0.2137],[1068008400,0.20630000000000001],[1068094800,0.2049],[1068181200,0.2006],[1068267600,0.2009],[1068354000,0.2009],[1068440400,0.2009],[1068526800,0.19089999999999999],[1068613200,0.19170000000000001],[1068699600,0.19500000000000001],[1068786000,0.1988],[1068872400,0.1946],[1068958800,0.1946],[1069045200,0.1946],[1069131600,0.19020000000000001],[1069218000,0.1867],[1069304400,0.18529999999999999],[1069390800,0.182],[1069477200,0.18140000000000001],[1069563600,0.18140000000000001],[1069650000,0.18140000000000001],[1069736400,0.1827],[1069822800,0.18379999999999999],[1069909200,0.18060000000000001],[1069995600,0.18060000000000001],[1070082000,0.1852],[1070168400,0.1852],[1070254800,0.1852],[1070341200,0.1895],[1070427600,0.19719999999999999],[1070514000,0.18990000000000001],[1070600400,0.18429999999999999],[1070686800,0.17760000000000001],[1070773200,0.17760000000000001],[1070859600,0.17760000000000001],[1070946000,0.1782],[1071032400,null],[1071118800,0.1696],[1071205200,0.17849999999999999],[1071291600,0.17469999999999999],[1071378000,0.17469999999999999],[1071464400,0.17469999999999999],[1071550800,null],[1071810000,0.17549999999999999],[1071896400,0.1739],[1071982800,0.1739],[1072069200,0.1739],[1072155600,0.18090000000000001],[1072242000,0.1845],[1072328400,0.18590000000000001],[1072414800,0.18590000000000001],[1072501200,0.18429999999999999],[1072587600,0.18429999999999999],[1072674000,0.18429999999999999],[1072760400,0.18579999999999999],[1072846800,0.18629999999999999],[1072933200,null],[1238472000,0.1787],[1238558400,null],[1238731200,0.1875],[1238817600,null],[1240372800,0.18940000000000001],[1240459200,0.1888],[1240545600,null],[1262667600,0.17000000000000001],[1262754000,0.17030000000000001],[1262840400,0.17419999999999999],[1262926800,0.17119999999999999],[1263013200,null],[1277438400,0.1739],[1277524800,0.17610000000000001],[1277611200,0.17610000000000001],[1277697600,0.17610000000000001],[1277784000,0.1736],[1277870400,null],[1277956800,0.16930000000000001],[1278043200,null],[1278561600,0.17349999999999999],[1278648000,0.17419999999999999],[1278734400,null],[1279166400,0.17810000000000001],[1279252800,0.18340000000000001],[1279339200,0.18110000000000001],[1279425600,0.18110000000000001],[1279512000,0.18110000000000001],[1279598400,0.1787],[1279684800,null],[1279771200,0.1789],[1279857600,0.19139999999999999],[1279944000,0.20000000000000001],[1280030400,0.20000000000000001],[1280116800,0.20000000000000001],[1280203200,0.19939999999999999],[1280289600,0.1971],[1280376000,0.19270000000000001],[1280462400,0.19239999999999999],[1280548800,0.1923],[1280635200,0.1923],[1280721600,0.1923],[1280808000,0.1933],[1280894400,0.19009999999999999],[1280980800,0.19270000000000001],[1281067200,0.192],[1281153600,0.18940000000000001],[1281240000,0.18940000000000001],[1281326400,0.18940000000000001],[1281412800,0.1958],[1281499200,0.1946],[1281585600,0.1842],[1281672000,0.17960000000000001],[1281758400,null],[1282017600,0.1787],[1282104000,0.18329999999999999],[1282190400,0.18190000000000001],[1282276800,null],[1283313600,0.1774],[1283400000,0.18099999999999999],[1283486400,null],[1287115200,0.1946],[1287201600,0.19789999999999999],[1287288000,0.19789999999999999],[1287374400,0.19789999999999999],[1287460800,0.19819999999999999],[1287547200,0.193],[1287633600,0.19189999999999999],[1287720000,null],[1287806400,0.20130000000000001],[1287892800,0.20130000000000001],[1287979200,0.20130000000000001],[1288065600,0.20030000000000001],[1288152000,0.19719999999999999],[1288238400,0.19800000000000001],[1288324800,null],[1291266000,0.20630000000000001],[1291352400,0.20610000000000001],[1291438800,0.20660000000000001],[1291525200,0.20660000000000001],[1291611600,0.20660000000000001],[1291698000,0.20619999999999999],[1291784400,null],[1291870800,0.2084],[1291957200,0.21099999999999999],[1292043600,0.2132],[1292130000,0.2132],[1292216400,0.2132],[1292302800,0.2102],[1292389200,0.21279999999999999],[1292475600,0.215],[1292562000,0.21779999999999999],[1292648400,0.21410000000000001],[1292734800,0.21410000000000001],[1292821200,0.21410000000000001],[1292907600,0.21360000000000001],[1292994000,0.2175],[1293080400,null]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.18149999999999999],[1073192400,0.18149999999999999],[1073278800,0.18149999999999999],[1073365200,0.1857],[1073451600,0.1817],[1073538000,0.18029999999999999],[1073624400,0.18459999999999999],[1073710800,0.1797],[1073797200,0.1797],[1073883600,0.1797],[1073970000,0.1789],[1074056400,null],[1074747600,0.17710000000000001],[1074834000,0.1762],[1074920400,0.17560000000000001],[1075006800,0.17560000000000001],[1075093200,0.17560000000000001],[1075179600,0.17249999999999999],[1075266000,0.17280000000000001],[1075352400,null],[1075525200,0.17150000000000001],[1075611600,0.17150000000000001],[1075698000,0.17150000000000001],[1075784400,null],[1076130000,0.1757],[1076216400,0.1757],[1076302800,0.1757],[1076389200,0.17660000000000001],[1076475600,0.1807],[1076562000,0.1903],[1076648400,0.1908],[1076734800,0.18579999999999999],[1076821200,0.18579999999999999],[1076907600,0.18579999999999999],[1076994000,0.18579999999999999],[1077080400,0.18970000000000001],[1077166800,0.1865],[1077253200,0.18640000000000001],[1077339600,0.18440000000000001],[1077426000,0.18440000000000001],[1077512400,0.18440000000000001],[1077598800,0.1865],[1077685200,0.191],[1077771600,0.193],[1077858000,0.1938],[1077944400,0.1953],[1078030800,0.1953],[1078117200,0.1953],[1078203600,0.2031],[1078290000,0.1986],[1078376400,0.192],[1078462800,0.1925],[1078549200,0.19400000000000001],[1078635600,0.19400000000000001],[1078722000,0.19400000000000001],[1078808400,0.18679999999999999],[1078894800,0.183],[1078981200,0.1782],[1079067600,0.1797],[1079154000,0.18390000000000001],[1079240400,0.18390000000000001],[1079326800,0.18390000000000001],[1079413200,0.1794],[1079499600,0.1845],[1079586000,0.19109999999999999],[1079672400,0.1915],[1079758800,0.18809999999999999],[1079845200,0.18809999999999999],[1079931600,0.18809999999999999],[1080018000,0.184],[1080104400,0.1782],[1080190800,0.17630000000000001],[1080277200,0.17760000000000001],[1080363600,0.1807],[1080450000,0.1807],[1080536400,0.1807],[1080622800,0.18440000000000001],[1080709200,0.18629999999999999],[1080795600,0.18360000000000001],[1080882000,0.18459999999999999],[1080968400,0.18920000000000001],[1081054800,0.18920000000000001],[1081137600,0.18920000000000001],[1081224000,0.1845],[1081310400,0.18820000000000001],[1081396800,0.18129999999999999],[1081483200,0.17610000000000001],[1081569600,0.17610000000000001],[1081656000,0.17610000000000001],[1081742400,0.17610000000000001],[1081828800,0.1759],[1081915200,0.16850000000000001],[1082001600,null],[1082174400,0.1704],[1082260800,0.1704],[1082347200,0.1704],[1082433600,0.16880000000000001],[1082520000,null],[1087617600,0.1656],[1087704000,0.1656],[1087790400,0.1656],[1087876800,0.1694],[1087963200,0.1716],[1088049600,0.17269999999999999],[1088136000,0.1749],[1088222400,0.17730000000000001],[1088308800,0.17730000000000001],[1088395200,0.17730000000000001],[1088481600,0.1716],[1088568000,0.1739],[1088654400,0.1764],[1088740800,0.17299999999999999],[1088827200,0.1694],[1088913600,0.1694],[1089000000,0.1694],[1089086400,0.1694],[1089172800,0.17069999999999999],[1089259200,0.17960000000000001],[1089345600,0.1769],[1089432000,0.18149999999999999],[1089518400,0.18149999999999999],[1089604800,0.18149999999999999],[1089691200,0.18260000000000001],[1089777600,0.1837],[1089864000,0.182],[1089950400,0.18540000000000001],[1090036800,0.186],[1090123200,0.186],[1090209600,0.186],[1090296000,0.18379999999999999],[1090382400,0.17730000000000001],[1090468800,0.17280000000000001],[1090555200,0.17380000000000001],[1090641600,0.16980000000000001],[1090728000,0.16980000000000001],[1090814400,0.16980000000000001],[1090900800,0.1691],[1090987200,0.17399999999999999],[1091073600,0.17810000000000001],[1091160000,0.18229999999999999],[1091246400,0.18190000000000001],[1091332800,0.18190000000000001],[1091419200,0.18190000000000001],[1091505600,0.18410000000000001],[1091592000,0.18179999999999999],[1091678400,0.18329999999999999],[1091764800,0.1794],[1091851200,0.17549999999999999],[1091937600,0.17549999999999999],[1092024000,0.17549999999999999],[1092110400,0.17760000000000001],[1092196800,0.18679999999999999],[1092283200,0.1847],[1092369600,0.18060000000000001],[1092456000,0.1855],[1092542400,0.1855],[1092628800,0.1855],[1092715200,0.192],[1092801600,0.19500000000000001],[1092888000,0.19139999999999999],[1092974400,0.192],[1093060800,0.19139999999999999],[1093147200,0.19139999999999999],[1093233600,0.19139999999999999],[1093320000,0.1857],[1093406400,0.18709999999999999],[1093492800,0.1908],[1093579200,0.19639999999999999],[1093665600,0.19700000000000001],[1093752000,0.19700000000000001],[1093838400,0.19700000000000001],[1093924800,0.19420000000000001],[1094011200,0.1938],[1094097600,0.1938],[1094184000,0.19489999999999999],[1094270400,0.19439999999999999],[1094356800,0.19439999999999999],[1094443200,0.19439999999999999],[1094529600,0.19439999999999999],[1094616000,0.2001],[1094702400,0.19839999999999999],[1094788800,0.1996],[1094875200,0.1986],[1094961600,0.1986],[1095048000,0.1986],[1095134400,0.19500000000000001],[1095220800,0.19919999999999999],[1095307200,0.19889999999999999],[1095393600,0.1966],[1095480000,0.19589999999999999],[1095566400,0.19589999999999999],[1095652800,0.19589999999999999],[1095739200,0.19620000000000001],[1095825600,0.20119999999999999],[1095912000,0.2046],[1095998400,0.20280000000000001],[1096084800,0.2107],[1096171200,0.2107],[1096257600,0.2107],[1096344000,0.20830000000000001],[1096430400,0.21740000000000001],[1096516800,0.2112],[1096603200,0.21340000000000001],[1096689600,0.2162],[1096776000,0.2162],[1096862400,0.2162],[1096948800,0.2152],[1097035200,0.2114],[1097121600,0.21879999999999999],[1097208000,0.21859999999999999],[1097294400,0.2218],[1097380800,0.2218],[1097467200,0.2218],[1097553600,0.2152],[1097640000,0.2114],[1097726400,0.19170000000000001],[1097812800,0.19120000000000001],[1097899200,0.1971],[1097985600,0.1971],[1098072000,0.1971],[1098158400,0.19470000000000001],[1098244800,0.18720000000000001],[1098331200,0.1918],[1098417600,0.1973],[1098504000,0.19389999999999999],[1098590400,0.19389999999999999],[1098676800,0.19389999999999999],[1098763200,0.19339999999999999],[1098849600,0.20150000000000001],[1098936000,0.20230000000000001],[1099022400,0.19489999999999999],[1099108800,0.20130000000000001],[1099195200,0.20130000000000001],[1099285200,0.20130000000000001],[1099371600,0.20330000000000001],[1099458000,0.2024],[1099544400,0.20669999999999999],[1099630800,0.2147],[1099717200,0.2142],[1099803600,0.2142],[1099890000,0.2142],[1099976400,0.2132],[1100062800,0.21709999999999999],[1100149200,0.21460000000000001],[1100235600,0.21920000000000001],[1100322000,0.22700000000000001],[1100408400,0.22700000000000001],[1100494800,0.22700000000000001],[1100581200,0.22220000000000001],[1100667600,0.22],[1100754000,0.221],[1100840400,0.21579999999999999],[1100926800,0.2165],[1101013200,0.2165],[1101099600,0.2165],[1101186000,0.223],[1101272400,0.22090000000000001],[1101358800,0.22500000000000001],[1101445200,0.22500000000000001],[1101531600,0.2278],[1101618000,0.2278],[1101704400,0.2278],[1101790800,0.2248],[1101877200,0.21970000000000001],[1101963600,0.216],[1102050000,0.21060000000000001],[1102136400,0.2135],[1102222800,0.2135],[1102309200,0.2135],[1102395600,0.20999999999999999],[1102482000,0.20280000000000001],[1102568400,0.19950000000000001],[1102654800,0.20449999999999999],[1102741200,0.20660000000000001],[1102827600,0.20660000000000001],[1102914000,0.20660000000000001],[1103000400,0.21609999999999999],[1103086800,0.21510000000000001],[1103173200,0.2185],[1103259600,0.218],[1103346000,0.21990000000000001],[1103432400,0.21990000000000001],[1103518800,0.21990000000000001],[1103605200,0.2208],[1103691600,0.2273],[1103778000,0.22120000000000001],[1103864400,0.22170000000000001],[1103950800,0.22170000000000001],[1104037200,0.22170000000000001],[1104123600,0.22170000000000001],[1104210000,0.22289999999999999],[1104296400,0.22639999999999999],[1104382800,0.23050000000000001],[1104469200,0.22359999999999999],[1104555600,0.22450000000000001],[1104642000,0.22450000000000001],[1104728400,0.22450000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"NL":{"name":"NL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.1668],[1672981200,0.16650000000000001],[1673067600,0.17480000000000001],[1673154000,0.17480000000000001],[1673240400,0.17480000000000001],[1673326800,0.17510000000000001],[1673413200,0.17280000000000001],[1673499600,0.1789],[1673586000,0.17780000000000001],[1673672400,0.17979999999999999],[1673758800,0.17979999999999999],[1673845200,0.17979999999999999],[1673931600,0.17979999999999999],[1674018000,0.17799999999999999],[1674104400,0.17299999999999999],[1674190800,0.1726],[1674277200,0.1782],[1674363600,0.1782],[1674450000,0.1782],[1674536400,0.1749],[1674622800,null],[1674709200,0.17519999999999999],[1674795600,0.17999999999999999],[1674882000,null],[1678165200,0.1787],[1678251600,0.17460000000000001],[1678338000,null],[1710216000,0.1993],[1710302400,0.20430000000000001],[1710388800,0.2082],[1710475200,0.21160000000000001],[1710561600,0.2132],[1710648000,0.2132],[1710734400,0.2132],[1710820800,0.21310000000000001],[1710907200,0.21909999999999999],[1710993600,0.22739999999999999],[1711080000,0.22800000000000001],[1711166400,0.22850000000000001],[1711252800,0.22850000000000001],[1711339200,0.22850000000000001],[1711425600,0.23089999999999999],[1711512000,0.23419999999999999],[1711598400,0.23300000000000001],[1711684800,0.2334],[1711771200,0.2334],[1711857600,0.2334],[1711944000,0.2334],[1712030400,0.26100000000000001],[1712116800,0.26429999999999998],[1712203200,0.26790000000000003],[1712289600,0.26429999999999998],[1712376000,0.2656],[1712462400,0.2656],[1712548800,0.2656],[1712635200,0.26939999999999997],[1712721600,0.26860000000000001],[1712808000,0.2742],[1712894400,0.2752],[1712980800,0.26219999999999999],[1713067200,0.26219999999999999],[1713153600,0.26219999999999999],[1713240000,0.27339999999999998],[1713326400,0.2661],[1713412800,0.26050000000000001],[1713499200,0.25750000000000001],[1713585600,0.26129999999999998],[1713672000,0.26129999999999998],[1713758400,0.26129999999999998],[1713844800,0.25840000000000002],[1713931200,0.26029999999999998],[1714017600,0.27060000000000001],[1714104000,0.27039999999999997],[1714190400,0.26429999999999998],[1714276800,0.26429999999999998],[1714363200,0.26429999999999998],[1714449600,0.26960000000000001],[1714536000,0.27589999999999998],[1714622400,0.26350000000000001],[1714708800,0.26350000000000001],[1714795200,0.27029999999999998],[1714881600,0.27029999999999998],[1714968000,0.27029999999999998],[1715054400,0.28910000000000002],[1715140800,0.29120000000000001],[1715227200,0.28599999999999998],[1715313600,0.28510000000000002],[1715400000,0.26469999999999999],[1715486400,0.26469999999999999],[1715572800,0.26469999999999999],[1715659200,0.21690000000000001],[1715745600,0.21929999999999999],[1715832000,0.22570000000000001],[1715918400,0.2319],[1716004800,0.2417],[1716091200,0.2417],[1716177600,0.2417],[1716264000,0.2412],[1716350400,0.24460000000000001],[1716436800,0.24940000000000001],[1716523200,0.25019999999999998],[1716609600,0.25650000000000001],[1716696000,0.25650000000000001],[1716782400,0.25650000000000001],[1716868800,0.25650000000000001],[1716955200,0.23680000000000001],[1717041600,0.24030000000000001],[1717128000,0.24129999999999999],[1717214400,0.24199999999999999],[1717300800,0.24199999999999999],[1717387200,0.24199999999999999],[1717473600,0.2455],[1717560000,0.24329999999999999],[1717646400,0.24129999999999999],[1717732800,0.24199999999999999],[1717819200,0.23730000000000001],[1717905600,0.23730000000000001],[1717992000,0.23730000000000001],[1718078400,0.23519999999999999],[1718164800,0.22789999999999999],[1718251200,0.2349],[1718337600,0.2293],[1718424000,0.23089999999999999],[1718510400,0.23089999999999999],[1718596800,0.23089999999999999],[1718683200,0.22459999999999999],[1718769600,0.2331],[1718856000,0.2331],[1718942400,0.22339999999999999],[1719028800,null],[1719460800,0.22070000000000001],[1719547200,null],[1721275200,0.2102],[1721361600,null],[1723694400,0.2248],[1723780800,0.22670000000000001],[1723867200,0.23480000000000001],[1723953600,0.23480000000000001],[1724040000,0.23480000000000001],[1724126400,0.2321],[1724212800,0.2306],[1724299200,0.23050000000000001],[1724385600,0.22889999999999999],[1724472000,0.22789999999999999],[1724558400,0.22789999999999999],[1724644800,0.22789999999999999],[1724731200,0.22950000000000001],[1724817600,0.23200000000000001],[1724904000,0.23830000000000001],[1724990400,0.23250000000000001],[1725076800,0.2316],[1725163200,0.2316],[1725249600,0.2316],[1725336000,0.2316],[1725422400,0.2306],[1725508800,0.23069999999999999],[1725595200,0.22850000000000001],[1725681600,0.2306],[1725768000,0.2306],[1725854400,0.2306],[1725940800,0.23180000000000001],[1726027200,0.23380000000000001],[1726113600,0.23860000000000001],[1726200000,0.23669999999999999],[1726286400,0.23960000000000001],[1726372800,0.23960000000000001],[1726459200,0.23960000000000001],[1726545600,0.24540000000000001],[1726632000,0.24529999999999999],[1726718400,0.2399],[1726804800,0.2485],[1726891200,0.25140000000000001],[1726977600,0.25140000000000001],[1727064000,0.25140000000000001],[1727150400,0.25230000000000002],[1727236800,0.25159999999999999],[1727323200,0.26700000000000002],[1727409600,0.2681],[1727496000,0.26939999999999997],[1727582400,0.26939999999999997],[1727668800,0.26939999999999997],[1727755200,0.27089999999999997],[1727841600,0.26850000000000002],[1727928000,0.26090000000000002],[1728014400,0.26650000000000001],[1728100800,0.27000000000000002],[1728187200,0.27000000000000002],[1728273600,0.27000000000000002],[1728360000,0.2762],[1728446400,0.28610000000000002],[1728532800,0.29620000000000002],[1728619200,0.2944],[1728705600,0.2949],[1728792000,0.2949],[1728878400,0.2949],[1728964800,0.29849999999999999],[1729051200,0.27589999999999998],[1729137600,0.2828],[1729224000,0.29239999999999999],[1729310400,0.29120000000000001],[1729396800,0.29120000000000001],[1729483200,0.29120000000000001],[1729569600,0.2868],[1729656000,0.28970000000000001],[1729742400,0.2923],[1729828800,0.28610000000000002],[1729915200,0.28389999999999999],[1730001600,0.28389999999999999],[1730088000,0.28389999999999999],[1730174400,0.28149999999999997],[1730260800,0.28289999999999998],[1730347200,0.28860000000000002],[1730433600,0.27079999999999999],[1730520000,0.27900000000000003],[1730606400,0.27900000000000003],[1730696400,0.27900000000000003],[1730782800,0.27439999999999998],[1730869200,0.28320000000000001],[1730955600,0.29899999999999999],[1731042000,0.27700000000000002],[1731128400,0.28789999999999999],[1731214800,0.28789999999999999],[1731301200,0.28789999999999999],[1731387600,0.28199999999999997],[1731474000,0.27100000000000002],[1731560400,0.27939999999999998],[1731646800,0.28270000000000001],[1731733200,0.2913],[1731819600,0.2913],[1731906000,0.2913],[1731992400,0.28439999999999999],[1732078800,0.28189999999999998],[1732165200,0.28889999999999999],[1732251600,0.2923],[1732338000,0.29110000000000003],[1732424400,0.29110000000000003],[1732510800,0.29110000000000003],[1732597200,0.28789999999999999],[1732683600,0.27889999999999998],[1732770000,0.28100000000000003],[1732856400,0.28100000000000003],[1732942800,0.28149999999999997],[1733029200,0.28149999999999997],[1733115600,0.28149999999999997],[1733202000,0.28539999999999999],[1733288400,0.29149999999999998],[1733374800,0.2954],[1733461200,0.29670000000000002],[1733547600,0.28549999999999998],[1733634000,0.28549999999999998],[1733720400,0.28549999999999998],[1733806800,0.2828],[1733893200,0.27560000000000001],[1733979600,0.28720000000000001],[1734066000,0.2752],[1734152400,0.29480000000000001],[1734238800,0.29480000000000001],[1734325200,0.29480000000000001],[1734411600,0.29699999999999999],[1734498000,0.29430000000000001],[1734584400,0.28100000000000003],[1734670800,0.2843],[1734757200,0.2853],[1734843600,0.2853],[1734930000,0.2853],[1735016400,0.2863],[1735102800,0.28420000000000001],[1735189200,0.28420000000000001],[1735275600,0.2833],[1735362000,0.28360000000000002],[1735448400,0.28360000000000002],[1735534800,0.28360000000000002],[1735621200,0.27279999999999999],[1735707600,0.2737],[1735794000,0.2737],[1735880400,null],[1744257600,0.1971],[1744344000,0.192],[1744430400,0.19900000000000001],[1744516800,0.19900000000000001],[1744603200,0.19900000000000001],[1744689600,null],[1745553600,0.20630000000000001],[1745640000,0.20660000000000001],[1745726400,0.20660000000000001],[1745812800,0.20660000000000001],[1745899200,0.20669999999999999],[1745985600,0.2056],[1746072000,0.21190000000000001],[1746158400,0.2099],[1746244800,0.21740000000000001],[1746331200,0.21740000000000001],[1746417600,0.21740000000000001],[1746504000,0.21390000000000001],[1746590400,0.21729999999999999],[1746676800,0.22650000000000001],[1746763200,0.20610000000000001],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737781200,0.18609999999999999],[1737867600,0.18609999999999999],[1737954000,0.18609999999999999],[1738040400,0.18890000000000001],[1738126800,0.20860000000000001],[1738213200,0.20369999999999999],[1738299600,0.2051],[1738386000,0.2074],[1738472400,0.2074],[1738558800,0.2074],[1738645200,0.2069],[1738731600,0.20799999999999999],[1738818000,0.21290000000000001],[1738904400,0.2089],[1738990800,0.24790000000000001],[1739077200,0.24790000000000001],[1739163600,0.24790000000000001],[1739250000,0.25690000000000002],[1739336400,0.25840000000000002],[1739422800,0.2606],[1739509200,0.26400000000000001],[1739595600,0.25540000000000002],[1739682000,0.25540000000000002],[1739768400,0.25540000000000002],[1739854800,0.25540000000000002],[1739941200,0.25230000000000002],[1740027600,0.2407],[1740114000,0.2354],[1740200400,0.23089999999999999],[1740286800,0.23089999999999999],[1740373200,0.23089999999999999],[1740459600,0.22739999999999999],[1740546000,0.22040000000000001],[1740632400,0.2228],[1740718800,0.21870000000000001],[1740805200,0.22700000000000001],[1740891600,0.22700000000000001],[1740978000,0.22700000000000001],[1741064400,0.2286],[1741150800,0.22359999999999999],[1741237200,0.2268],[1741323600,0.20610000000000001],[1741410000,0.19969999999999999],[1741496400,0.19969999999999999],[1741579200,0.19969999999999999],[1741665600,null],[1741752000,0.18870000000000001],[1741838400,0.18679999999999999],[1741924800,null],[1742875200,0.19570000000000001],[1742961600,0.20380000000000001],[1743048000,null],[1745640000,0.2009],[1745726400,0.2009],[1745812800,0.2009],[1745899200,null],[1746504000,0.20760000000000001],[1746590400,null],[1746763200,0.2059],[1746849600,0.22020000000000001],[1746936000,0.22020000000000001],[1747022400,0.22020000000000001],[1747108800,0.2359],[1747195200,0.24879999999999999],[1747281600,0.25719999999999998],[1747368000,0.25330000000000003],[1747454400,0.26079999999999998],[1747540800,0.26079999999999998],[1747627200,0.26079999999999998],[1747713600,0.26079999999999998],[1747800000,0.25990000000000002],[1747886400,0.26050000000000001],[1747972800,0.2631],[1748059200,0.26369999999999999],[1748145600,0.26369999999999999],[1748232000,0.26369999999999999],[1748318400,0.26369999999999999],[1748404800,0.2681],[1748491200,0.2681],[1748577600,0.2707],[1748664000,0.27700000000000002],[1748750400,0.27700000000000002],[1748836800,0.27700000000000002],[1748923200,0.28439999999999999],[1749009600,0.28570000000000001],[1749096000,0.28249999999999997],[1749182400,0.29139999999999999],[1749268800,0.29249999999999998],[1749355200,0.29249999999999998],[1749441600,0.29249999999999998],[1749528000,0.28699999999999998],[1749614400,0.28920000000000001],[1749700800,0.29060000000000002],[1749787200,0.27960000000000002],[1749873600,0.28510000000000002],[1749960000,0.28510000000000002],[1750046400,0.28510000000000002],[1750132800,0.29509999999999997],[1750219200,0.30020000000000002],[1750305600,0.29859999999999998],[1750392000,0.29859999999999998],[1750478400,0.29620000000000002],[1750564800,0.29620000000000002],[1750651200,0.29620000000000002],[1750737600,0.3039],[1750824000,0.3044],[1750910400,0.31240000000000001],[1750996800,0.31119999999999998],[1751083200,0.31730000000000003],[1751169600,0.31730000000000003],[1751256000,0.31730000000000003],[1751342400,0.32240000000000002],[1751428800,0.30209999999999998],[1751515200,0.29899999999999999],[1751601600,0.30640000000000001],[1751688000,0.30640000000000001],[1751774400,0.30640000000000001],[1751860800,0.30640000000000001],[1751947200,0.31190000000000001],[1752033600,0.30830000000000002],[1752120000,0.30790000000000001],[1752206400,0.28910000000000002],[1752292800,0.29170000000000001],[1752379200,0.29170000000000001],[1752465600,0.29170000000000001],[1752552000,0.29260000000000003],[1752638400,0.30199999999999999],[1752724800,0.3039],[1752811200,0.30409999999999998],[1752897600,0.31519999999999998],[1752984000,0.31519999999999998],[1753070400,0.31519999999999998],[1753156800,0.3135],[1753243200,0.30120000000000002],[1753329600,0.29480000000000001],[1753416000,0.30370000000000003],[1753502400,0.31790000000000002],[1753588800,0.31790000000000002],[1753675200,0.31790000000000002],[1753761600,0.31940000000000002],[1753848000,0.32529999999999998],[1753934400,0.33179999999999998],[1754020800,0.34360000000000002],[1754107200,0.33310000000000001],[1754193600,0.33310000000000001],[1754280000,0.33310000000000001],[1754366400,0.34460000000000002],[1754452800,0.33839999999999998],[1754539200,0.35310000000000002],[1754625600,0.34649999999999997],[1754712000,0.33660000000000001],[1754798400,0.33660000000000001],[1754884800,0.33660000000000001],[1754971200,0.32890000000000003],[1755057600,0.32440000000000002],[1755144000,0.315],[1755230400,0.31219999999999998],[1755316800,0.3226],[1755403200,0.3226],[1755489600,0.3226],[1755576000,0.32329999999999998],[1755662400,0.31730000000000003],[1755748800,0.3115],[1755835200,0.3085],[1755921600,0.30740000000000001],[1756008000,0.30740000000000001],[1756094400,0.30740000000000001],[1756180800,0.30780000000000002],[1756267200,0.30959999999999999],[1756353600,0.31950000000000001],[1756440000,0.33429999999999999],[1756526400,0.32679999999999998],[1756612800,0.32679999999999998],[1756699200,0.32679999999999998],[1756785600,0.32679999999999998],[1756872000,0.3256],[1756958400,0.32179999999999997],[1757044800,0.32740000000000002],[1757131200,0.33100000000000002],[1757217600,0.33100000000000002],[1757304000,0.33100000000000002],[1757390400,0.33489999999999998],[1757476800,0.33729999999999999],[1757563200,0.34639999999999999],[1757649600,0.34489999999999998],[1757736000,0.34039999999999998],[1757822400,0.34039999999999998],[1757908800,0.34039999999999998],[1757995200,0.3473],[1758081600,0.33679999999999999],[1758168000,0.32779999999999998],[1758254400,0.33600000000000002],[1758340800,0.34279999999999999],[1758427200,0.34279999999999999],[1758513600,0.34279999999999999],[1758600000,0.34029999999999999],[1758686400,0.33489999999999998],[1758772800,0.32619999999999999],[1758859200,0.32950000000000002],[1758945600,0.32479999999999998],[1759032000,0.32479999999999998],[1759118400,0.32479999999999998],[1759204800,0.32979999999999998],[1759291200,0.3226],[1759377600,0.32850000000000001],[1759464000,0.33879999999999999],[1759550400,0.3221],[1759636800,0.3221],[1759723200,0.3221],[1759809600,0.32700000000000001],[1759896000,0.32400000000000001],[1759982400,0.32550000000000001],[1760068800,0.32569999999999999],[1760155200,0.3201],[1760241600,0.3201],[1760328000,0.3201],[1760414400,0.33079999999999998],[1760500800,0.31919999999999998],[1760587200,0.31609999999999999],[1760673600,0.31480000000000002],[1760760000,0.31969999999999998],[1760846400,0.31969999999999998],[1760932800,0.31969999999999998],[1761019200,0.31879999999999997],[1761105600,0.32079999999999997],[1761192000,0.31990000000000002],[1761278400,0.32879999999999998],[1761364800,0.32650000000000001],[1761451200,0.32650000000000001],[1761537600,0.32650000000000001],[1761624000,0.3392],[1761710400,0.33710000000000001],[1761796800,0.34470000000000001],[1761883200,0.3377],[1761969600,0.38229999999999997],[1762056000,0.38229999999999997],[1762146000,0.38229999999999997],[1762232400,0.37790000000000001],[1762318800,0.35759999999999997],[1762405200,0.34599999999999997],[1762491600,0.34649999999999997],[1762578000,0.35589999999999999],[1762664400,0.35589999999999999],[1762750800,0.35589999999999999],[1762837200,0.3679],[1762923600,0.35670000000000002],[1763010000,0.34410000000000002],[1763096400,0.32829999999999998],[1763182800,0.3201],[1763269200,0.3201],[1763355600,0.3201],[1763442000,0.30980000000000002],[1763528400,0.29949999999999999],[1763614800,0.30030000000000001],[1763701200,0.29260000000000003],[1763787600,0.28100000000000003],[1763874000,0.28100000000000003],[1763960400,0.28100000000000003],[1764046800,0.2903],[1764133200,0.29310000000000003],[1764219600,0.29189999999999999],[1764306000,0.29189999999999999],[1764392400,0.29720000000000002],[1764478800,0.29720000000000002],[1764565200,0.29720000000000002],[1764651600,0.29449999999999998],[1764738000,0.3019],[1764824400,0.30149999999999999],[1764910800,0.2984],[1764997200,0.29559999999999997],[1765083600,0.29559999999999997],[1765170000,0.29559999999999997],[1765256400,0.3014],[1765342800,0.3044],[1765429200,0.30930000000000002],[1765515600,0.30270000000000002],[1765602000,0.29520000000000002],[1765688400,0.29520000000000002],[1765774800,0.29520000000000002],[1765861200,0.28999999999999998],[1765947600,0.28799999999999998],[1766034000,0.28039999999999998],[1766120400,0.28299999999999997],[1766206800,0.28710000000000002],[1766293200,0.28710000000000002],[1766379600,0.28710000000000002],[1766466000,0.29659999999999997],[1766552400,0.29809999999999998],[1766638800,0.29880000000000001],[1766725200,0.29880000000000001],[1766811600,0.30049999999999999],[1766898000,0.30049999999999999],[1766984400,0.30049999999999999],[1767070800,0.29970000000000002],[1767157200,0.29920000000000002],[1767243600,0.29330000000000001],[1767330000,0.29330000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452229200,0.15129999999999999],[1452315600,0.151],[1452402000,0.151],[1452488400,0.151],[1452574800,0.15310000000000001],[1452661200,0.15570000000000001],[1452747600,0.15279999999999999],[1452834000,0.15459999999999999],[1452920400,0.15179999999999999],[1453006800,0.15179999999999999],[1453093200,0.15179999999999999],[1453179600,0.15179999999999999],[1453266000,0.15570000000000001],[1453352400,0.15379999999999999],[1453438800,0.1542],[1453525200,0.1588],[1453611600,0.1588],[1453698000,0.1588],[1453784400,0.15770000000000001],[1453870800,0.15939999999999999],[1453957200,0.1615],[1454043600,0.16400000000000001],[1454130000,0.16689999999999999],[1454216400,0.16689999999999999],[1454302800,0.16689999999999999],[1454389200,0.16839999999999999],[1454475600,0.16689999999999999],[1454562000,0.16850000000000001],[1454648400,0.16320000000000001],[1454734800,0.1628],[1454821200,0.1628],[1454907600,0.1628],[1454994000,0.16289999999999999],[1455080400,0.16619999999999999],[1455166800,0.16839999999999999],[1455253200,0.16589999999999999],[1455339600,0.1681],[1455426000,0.1681],[1455512400,0.1681],[1455598800,0.1681],[1455685200,0.16950000000000001],[1455771600,0.16919999999999999],[1455858000,0.16969999999999999],[1455944400,0.16950000000000001],[1456030800,0.16950000000000001],[1456117200,0.16950000000000001],[1456203600,0.16900000000000001],[1456290000,0.16450000000000001],[1456376400,0.1696],[1456462800,0.17319999999999999],[1456549200,0.16889999999999999],[1456635600,0.16889999999999999],[1456722000,0.16889999999999999],[1456808400,0.1678],[1456894800,0.1701],[1456981200,0.16830000000000001],[1457067600,0.16850000000000001],[1457154000,0.16789999999999999],[1457240400,0.16789999999999999],[1457326800,0.16789999999999999],[1457413200,0.16569999999999999],[1457499600,0.16589999999999999],[1457586000,0.1668],[1457672400,0.16880000000000001],[1457758800,0.17080000000000001],[1457845200,0.17080000000000001],[1457928000,0.17080000000000001],[1458014400,0.1709],[1458100800,0.1714],[1458187200,0.1724],[1458273600,0.17319999999999999],[1458360000,0.17130000000000001],[1458446400,0.17130000000000001],[1458532800,0.17130000000000001],[1458619200,0.17030000000000001],[1458705600,0.16930000000000001],[1458792000,0.17230000000000001],[1458878400,0.17150000000000001],[1458964800,0.17150000000000001],[1459051200,0.17150000000000001],[1459137600,0.17150000000000001],[1459224000,0.1724],[1459310400,0.1721],[1459396800,0.17230000000000001],[1459483200,0.1716],[1459569600,0.17560000000000001],[1459656000,0.17560000000000001],[1459742400,0.17560000000000001],[1459828800,0.16950000000000001],[1459915200,0.16689999999999999],[1460001600,0.16900000000000001],[1460088000,0.1686],[1460174400,0.1691],[1460260800,0.1691],[1460347200,0.1691],[1460433600,0.16819999999999999],[1460520000,0.16869999999999999],[1460606400,0.1686],[1460692800,0.1673],[1460779200,0.16850000000000001],[1460865600,0.16850000000000001],[1460952000,0.16850000000000001],[1461038400,0.16969999999999999],[1461124800,0.17000000000000001],[1461211200,0.1681],[1461297600,0.16159999999999999],[1461384000,0.16300000000000001],[1461470400,0.16300000000000001],[1461556800,0.16300000000000001],[1461643200,0.16500000000000001],[1461729600,0.1643],[1461816000,0.16500000000000001],[1461902400,0.16439999999999999],[1461988800,0.16350000000000001],[1462075200,0.16350000000000001],[1462161600,0.16350000000000001],[1462248000,0.16500000000000001],[1462334400,0.16470000000000001],[1462420800,0.1663],[1462507200,0.16669999999999999],[1462593600,0.16789999999999999],[1462680000,0.16789999999999999],[1462766400,0.16789999999999999],[1462852800,0.16819999999999999],[1462939200,0.1714],[1463025600,0.17069999999999999],[1463112000,0.1731],[1463198400,0.17080000000000001],[1463284800,0.17080000000000001],[1463371200,0.17080000000000001],[1463457600,0.17150000000000001],[1463544000,0.1673],[1463630400,0.16589999999999999],[1463716800,0.16619999999999999],[1463803200,0.1651],[1463889600,0.1651],[1463976000,0.1651],[1464062400,0.16489999999999999],[1464148800,0.1668],[1464235200,0.1678],[1464321600,0.16880000000000001],[1464408000,0.16869999999999999],[1464494400,0.16869999999999999],[1464580800,0.16869999999999999],[1464667200,0.16869999999999999],[1464753600,0.16800000000000001],[1464840000,0.16669999999999999],[1464926400,0.1678],[1465012800,0.16950000000000001],[1465099200,0.16950000000000001],[1465185600,0.16950000000000001],[1465272000,0.16889999999999999],[1465358400,0.16919999999999999],[1465444800,0.1694],[1465531200,0.18379999999999999],[1465617600,0.18509999999999999],[1465704000,0.18509999999999999],[1465790400,0.18509999999999999],[1465876800,0.1852],[1465963200,0.18509999999999999],[1466049600,0.18360000000000001],[1466136000,0.18740000000000001],[1466222400,0.18640000000000001],[1466308800,0.18640000000000001],[1466395200,0.18640000000000001],[1466481600,0.18659999999999999],[1466568000,0.18840000000000001],[1466654400,0.1898],[1466740800,0.18909999999999999],[1466827200,0.18540000000000001],[1466913600,0.18540000000000001],[1467000000,0.18540000000000001],[1467086400,0.18820000000000001],[1467172800,0.18820000000000001],[1467259200,0.1915],[1467345600,0.1963],[1467432000,0.19439999999999999],[1467518400,0.19439999999999999],[1467604800,0.19439999999999999],[1467691200,0.19439999999999999],[1467777600,0.19589999999999999],[1467864000,0.1968],[1467950400,0.1968],[1468036800,0.19750000000000001],[1468123200,0.19750000000000001],[1468209600,0.19750000000000001],[1468296000,0.19589999999999999],[1468382400,0.19350000000000001],[1468468800,0.1956],[1468555200,0.19439999999999999],[1468641600,0.19470000000000001],[1468728000,0.19470000000000001],[1468814400,0.19470000000000001],[1468900800,0.19489999999999999],[1468987200,0.19500000000000001],[1469073600,0.1928],[1469160000,0.1943],[1469246400,0.1948],[1469332800,0.1948],[1469419200,0.1948],[1469505600,0.19750000000000001],[1469592000,0.19450000000000001],[1469678400,0.1925],[1469764800,0.19359999999999999],[1469851200,0.19600000000000001],[1469937600,0.19600000000000001],[1470024000,0.19600000000000001],[1470110400,0.19639999999999999],[1470196800,0.19639999999999999],[1470283200,0.19309999999999999],[1470369600,0.19819999999999999],[1470456000,0.19639999999999999],[1470542400,0.19639999999999999],[1470628800,0.19639999999999999],[1470715200,0.19570000000000001],[1470801600,0.1948],[1470888000,0.19719999999999999],[1470974400,0.1956],[1471060800,0.1953],[1471147200,0.1953],[1471233600,0.1953],[1471320000,0.19370000000000001],[1471406400,0.1928],[1471492800,0.19620000000000001],[1471579200,0.1973],[1471665600,0.19769999999999999],[1471752000,0.19769999999999999],[1471838400,0.19769999999999999],[1471924800,0.19939999999999999],[1472011200,0.1827],[1472097600,0.18110000000000001],[1472184000,0.1789],[1472270400,0.1757],[1472356800,0.1757],[1472443200,0.1757],[1472529600,0.1789],[1472616000,0.1762],[1472702400,0.17960000000000001],[1472788800,0.17780000000000001],[1472875200,0.17829999999999999],[1472961600,0.17829999999999999],[1473048000,0.17829999999999999],[1473134400,0.17829999999999999],[1473220800,0.17710000000000001],[1473307200,0.17499999999999999],[1473393600,0.1734],[1473480000,0.16819999999999999],[1473566400,0.16819999999999999],[1473652800,0.16819999999999999],[1473739200,0.1716],[1473825600,0.17000000000000001],[1473912000,0.1704],[1473998400,0.17130000000000001],[1474084800,0.16969999999999999],[1474171200,0.16969999999999999],[1474257600,0.16969999999999999],[1474344000,0.16930000000000001],[1474430400,0.1673],[1474516800,0.1686],[1474603200,0.1704],[1474689600,0.16919999999999999],[1474776000,0.16919999999999999],[1474862400,0.16919999999999999],[1474948800,0.16889999999999999],[1475035200,null],[1475121600,0.16589999999999999],[1475208000,0.16589999999999999],[1475294400,0.1666],[1475380800,0.1666],[1475467200,0.1666],[1475553600,0.1661],[1475640000,0.16300000000000001],[1475726400,0.16270000000000001],[1475812800,null],[1476158400,0.16339999999999999],[1476244800,0.16059999999999999],[1476331200,null],[1476417600,0.16420000000000001],[1476504000,0.16400000000000001],[1476590400,0.16400000000000001],[1476676800,0.16400000000000001],[1476763200,0.1633],[1476849600,0.16270000000000001],[1476936000,0.16309999999999999],[1477022400,null],[1477627200,0.1593],[1477713600,0.16320000000000001],[1477800000,0.16320000000000001],[1477886400,0.16320000000000001],[1477972800,0.16309999999999999],[1478059200,0.16209999999999999],[1478145600,0.16239999999999999],[1478232000,0.16289999999999999],[1478318400,0.16139999999999999],[1478404800,0.16139999999999999],[1478494800,0.16139999999999999],[1478581200,0.16470000000000001],[1478667600,0.16769999999999999],[1478754000,null]],"color":"","scatterMarkerSymbol":"none"},"PCLE":{"name":"PCLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.1045],[948430800,0.1061],[948517200,0.1021],[948603600,0.1021],[948690000,0.1021],[948776400,0.10349999999999999],[948862800,0.1094],[948949200,0.1137],[949035600,0.11360000000000001],[949122000,0.1066],[949208400,0.1066],[949294800,0.1066],[949381200,0.098089999999999997],[949467600,null],[954306000,0.128],[954392400,0.1351],[954478800,null],[954565200,0.1268],[954651600,0.1268],[954734400,0.1268],[954820800,null],[980830800,0.1003],[980917200,null],[982299600,0.1067],[982386000,0.1033],[982472400,0.1033],[982558800,0.1033],[982645200,0.1033],[982731600,0.099479999999999999],[982818000,null],[982904400,0.11550000000000001],[982990800,0.1012],[983077200,0.1012],[983163600,0.1012],[983250000,0.1024],[983336400,0.111],[983422800,0.1123],[983509200,0.10050000000000001],[983595600,0.1021],[983682000,0.1021],[983768400,0.1021],[983854800,0.1041],[983941200,0.099299999999999999],[984027600,0.1071],[984114000,0.1045],[984200400,null],[984632400,0.095060000000000006],[984718800,0.094149999999999998],[984805200,null],[985064400,0.1016],[985150800,0.095189999999999997],[985237200,null],[985755600,0.0969],[985842000,null],[986875200,0.09511],[986961600,0.1014],[987048000,0.1042],[987134400,0.1033],[987220800,0.1033],[987307200,0.1033],[987393600,0.1033],[987480000,0.099150000000000002],[987566400,0.1055],[987652800,0.11990000000000001],[987739200,0.12640000000000001],[987825600,0.12529999999999999],[987912000,0.12529999999999999],[987998400,0.12529999999999999],[988084800,0.13250000000000001],[988171200,0.1338],[988257600,0.13450000000000001],[988344000,0.12989999999999999],[988430400,0.1085],[988516800,0.1085],[988603200,0.1085],[988689600,0.1095],[988776000,0.10639999999999999],[988862400,0.1069],[988948800,null],[989035200,0.1069],[989121600,0.1069],[989208000,0.1069],[989294400,0.1132],[989380800,0.107],[989467200,0.10390000000000001],[989553600,0.10100000000000001],[989640000,null],[1010206800,0.090829999999999994],[1010293200,0.090829999999999994],[1010379600,0.090829999999999994],[1010466000,0.098699999999999996],[1010552400,0.097479999999999997],[1010638800,0.095949999999999994],[1010725200,null],[1012280400,0.092560000000000003],[1012366800,null],[1012453200,0.094020000000000006],[1012539600,null],[1023508800,0.1066],[1023595200,0.1066],[1023681600,0.1066],[1023768000,0.1124],[1023854400,0.107],[1023940800,0.1108],[1024027200,0.10970000000000001],[1024113600,0.1087],[1024200000,0.1087],[1024286400,0.1087],[1024372800,0.1137],[1024459200,0.1119],[1024545600,0.1108],[1024632000,0.1091],[1024718400,null],[1032235200,0.1055],[1032321600,0.098729999999999998],[1032408000,0.099129999999999996],[1032494400,0.095589999999999994],[1032580800,0.098669999999999994],[1032667200,0.098669999999999994],[1032753600,0.098669999999999994],[1032840000,0.097379999999999994],[1032926400,0.09622],[1033012800,0.096949999999999995],[1033099200,0.1048],[1033185600,0.1041],[1033272000,0.1041],[1033358400,0.1041],[1033444800,0.1041],[1033531200,null],[1033617600,0.1008],[1033704000,0.1024],[1033790400,0.099779999999999994],[1033876800,0.099779999999999994],[1033963200,0.099779999999999994],[1034049600,0.095329999999999998],[1034136000,null],[1034308800,0.098159999999999997],[1034395200,0.099709999999999993],[1034481600,0.099709999999999993],[1034568000,0.099709999999999993],[1034654400,0.1022],[1034740800,0.11],[1034827200,0.1077],[1034913600,0.112],[1035000000,0.115],[1035086400,0.115],[1035172800,0.115],[1035259200,0.11700000000000001],[1035345600,0.1169],[1035432000,0.11609999999999999],[1035518400,0.1118],[1035604800,0.1129],[1035691200,0.1129],[1035781200,0.1129],[1035867600,0.1147],[1035954000,0.11119999999999999],[1036040400,0.1113],[1036126800,0.1145],[1036213200,0.11260000000000001],[1036299600,0.11260000000000001],[1036386000,0.11260000000000001],[1036472400,0.124],[1036558800,0.12839999999999999],[1036645200,0.1321],[1036731600,0.12909999999999999],[1036818000,0.13350000000000001],[1036904400,0.13350000000000001],[1036990800,0.13350000000000001],[1037077200,0.1229],[1037163600,0.1288],[1037250000,0.12870000000000001],[1037336400,0.13220000000000001],[1037422800,0.13059999999999999],[1037509200,0.13059999999999999],[1037595600,0.13059999999999999],[1037682000,0.127],[1037768400,0.1235],[1037854800,0.13089999999999999],[1037941200,0.1368],[1038027600,0.1343],[1038114000,0.1343],[1038200400,0.1343],[1038286800,0.13289999999999999],[1038373200,0.12959999999999999],[1038459600,0.13220000000000001],[1038546000,0.13220000000000001],[1038632400,0.13270000000000001],[1038718800,0.13270000000000001],[1038805200,0.13270000000000001],[1038891600,0.13750000000000001],[1038978000,0.13159999999999999],[1039064400,0.13300000000000001],[1039150800,0.1318],[1039237200,0.13120000000000001],[1039323600,0.13120000000000001],[1039410000,0.13120000000000001],[1039496400,0.12570000000000001],[1039582800,0.1308],[1039669200,0.1343],[1039755600,0.1328],[1039842000,0.1283],[1039928400,0.1283],[1040014800,0.1283],[1040101200,0.13439999999999999],[1040187600,0.13489999999999999],[1040274000,0.12740000000000001],[1040360400,0.1255],[1040446800,0.13159999999999999],[1040533200,0.13159999999999999],[1040619600,0.13159999999999999],[1040706000,0.13450000000000001],[1040792400,0.1333],[1040878800,0.1333],[1040965200,0.12959999999999999],[1041051600,0.12759999999999999],[1041138000,0.12759999999999999],[1041224400,0.12759999999999999],[1041310800,0.12690000000000001],[1041397200,0.1263],[1041483600,0.1263],[1041570000,null],[1073106000,0.17949999999999999],[1073192400,0.17949999999999999],[1073278800,0.17949999999999999],[1073365200,0.1825],[1073451600,null],[1073538000,0.17979999999999999],[1073624400,null],[1073970000,0.19020000000000001],[1074056400,0.18990000000000001],[1074142800,0.18790000000000001],[1074229200,0.18640000000000001],[1074315600,0.1802],[1074402000,0.1802],[1074488400,0.1802],[1074574800,0.1802],[1074661200,0.1784],[1074747600,0.17680000000000001],[1074834000,null],[1078462800,0.17549999999999999],[1078549200,0.1774],[1078635600,0.1774],[1078722000,0.1774],[1078808400,0.1772],[1078894800,0.17269999999999999],[1078981200,null],[1079154000,0.1694],[1079240400,0.1694],[1079326800,0.1694],[1079413200,null],[1079672400,0.17019999999999999],[1079758800,0.1709],[1079845200,0.1709],[1079931600,0.1709],[1080018000,0.16550000000000001],[1080104400,0.1686],[1080190800,0.1736],[1080277200,0.18129999999999999],[1080363600,0.18210000000000001],[1080450000,0.18210000000000001],[1080536400,0.18210000000000001],[1080622800,0.18260000000000001],[1080709200,0.18079999999999999],[1080795600,0.18010000000000001],[1080882000,0.18229999999999999],[1080968400,0.18629999999999999],[1081054800,0.18629999999999999],[1081137600,0.18629999999999999],[1081224000,0.18509999999999999],[1081310400,0.18840000000000001],[1081396800,0.18629999999999999],[1081483200,0.18909999999999999],[1081569600,0.18909999999999999],[1081656000,0.18909999999999999],[1081742400,0.18909999999999999],[1081828800,0.1925],[1081915200,0.1802],[1082001600,0.1845],[1082088000,0.1825],[1082174400,0.1799],[1082260800,0.1799],[1082347200,0.1799],[1082433600,0.17929999999999999],[1082520000,0.1754],[1082606400,0.1739],[1082692800,0.17710000000000001],[1082779200,0.18379999999999999],[1082865600,0.18379999999999999],[1082952000,0.18379999999999999],[1083038400,0.1888],[1083124800,0.17949999999999999],[1083211200,0.17510000000000001],[1083297600,0.17169999999999999],[1083384000,0.16239999999999999],[1083470400,0.16239999999999999],[1083556800,0.16239999999999999],[1083643200,0.16550000000000001],[1083729600,0.1648],[1083816000,0.16389999999999999],[1083902400,null]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.099080000000000001],[978757200,0.09468],[978843600,0.09468],[978930000,0.09468],[979016400,null],[979189200,0.108],[979275600,0.1082],[979362000,0.1114],[979448400,0.1114],[979534800,0.1114],[979621200,0.1114],[979707600,0.1128],[979794000,0.10970000000000001],[979880400,null],[979966800,0.097040000000000001],[980053200,0.097040000000000001],[980139600,0.097040000000000001],[980226000,null],[981522000,0.10299999999999999],[981608400,0.1003],[981694800,0.10199999999999999],[981781200,0.099779999999999994],[981867600,0.099779999999999994],[981954000,0.099779999999999994],[982040400,0.10150000000000001],[982126800,0.1013],[982213200,null],[984027600,0.10100000000000001],[984114000,0.1004],[984200400,0.1004],[984286800,0.1004],[984373200,0.1004],[984459600,null],[1011762000,0.092509999999999995],[1011848400,null],[1012626000,0.096240000000000006],[1012712400,0.096240000000000006],[1012798800,0.096240000000000006],[1012885200,null],[1041570000,0.095089999999999994],[1041656400,0.095759999999999998],[1041742800,0.095759999999999998],[1041829200,0.095759999999999998],[1041915600,null],[1049432400,0.1105],[1049518800,0.1143],[1049605200,0.1143],[1049688000,0.1143],[1049774400,0.1179],[1049860800,0.11310000000000001],[1049947200,0.1082],[1050033600,0.1104],[1050120000,0.1129],[1050206400,0.1129],[1050292800,0.1129],[1050379200,0.1198],[1050465600,0.1275],[1050552000,0.12959999999999999],[1050638400,0.12909999999999999],[1050724800,0.12909999999999999],[1050811200,0.12909999999999999],[1050897600,0.12909999999999999],[1050984000,0.121],[1051070400,0.12720000000000001],[1051156800,0.12139999999999999],[1051243200,null],[1051329600,0.1215],[1051416000,0.1215],[1051502400,0.1215],[1051588800,0.1231],[1051675200,0.12130000000000001],[1051761600,0.1227],[1051848000,null],[1052280000,0.12379999999999999],[1052366400,0.1192],[1052452800,null],[1052884800,0.1295],[1052971200,0.151],[1053057600,0.151],[1053144000,0.14710000000000001],[1053230400,0.14710000000000001],[1053316800,0.14710000000000001],[1053403200,0.1386],[1053489600,0.13170000000000001],[1053576000,0.12659999999999999],[1053662400,0.1391],[1053748800,0.14149999999999999],[1053835200,0.14149999999999999],[1053921600,0.14149999999999999],[1054008000,0.14149999999999999],[1054094400,0.14130000000000001],[1054180800,0.1376],[1054267200,0.1401],[1054353600,null],[1054612800,0.14099999999999999],[1054699200,0.14249999999999999],[1054785600,0.14979999999999999],[1054872000,0.15509999999999999],[1054958400,0.15140000000000001],[1055044800,0.15140000000000001],[1055131200,0.15140000000000001],[1055217600,0.15329999999999999],[1055304000,0.14899999999999999],[1055390400,0.1474],[1055476800,0.15240000000000001],[1055563200,0.1515],[1055649600,0.1515],[1055736000,0.1515],[1055822400,0.1552],[1055908800,0.16259999999999999],[1055995200,0.16320000000000001],[1056081600,0.15459999999999999],[1056168000,0.1482],[1056254400,0.1482],[1056340800,0.1482],[1056427200,0.1457],[1056513600,0.14430000000000001],[1056600000,null],[1056686400,0.14680000000000001],[1056772800,null],[1057032000,0.1512],[1057118400,0.14879999999999999],[1057204800,0.151],[1057291200,null],[1057809600,0.16550000000000001],[1057896000,0.16619999999999999],[1057982400,0.1643],[1058068800,0.1643],[1058155200,0.1643],[1058241600,0.1641],[1058328000,0.1658],[1058414400,0.16389999999999999],[1058500800,0.1643],[1058587200,0.16950000000000001],[1058673600,0.16950000000000001],[1058760000,0.16950000000000001],[1058846400,0.17019999999999999],[1058932800,0.1694],[1059019200,0.1822],[1059105600,0.17910000000000001],[1059192000,0.17949999999999999],[1059278400,0.17949999999999999],[1059364800,0.17949999999999999],[1059451200,0.18079999999999999],[1059537600,0.1782],[1059624000,0.18049999999999999],[1059710400,0.17630000000000001],[1059796800,0.1764],[1059883200,0.1764],[1059969600,0.1764],[1060056000,0.1729],[1060142400,0.17630000000000001],[1060228800,0.17000000000000001],[1060315200,0.1671],[1060401600,0.16639999999999999],[1060488000,0.16639999999999999],[1060574400,0.16639999999999999],[1060660800,0.17399999999999999],[1060747200,0.1762],[1060833600,0.1734],[1060920000,0.17249999999999999],[1061006400,0.17519999999999999],[1061092800,0.17519999999999999],[1061179200,0.17519999999999999],[1061265600,0.1759],[1061352000,0.1915],[1061438400,0.18990000000000001],[1061524800,0.1862],[1061611200,0.1883],[1061697600,0.1883],[1061784000,0.1883],[1061870400,0.18609999999999999],[1061956800,0.1852],[1062043200,0.18390000000000001],[1062129600,0.17929999999999999],[1062216000,0.1799],[1062302400,0.1799],[1062388800,0.1799],[1062475200,0.1799],[1062561600,0.18329999999999999],[1062648000,0.185],[1062734400,0.18529999999999999],[1062820800,0.1827],[1062907200,0.1827],[1062993600,0.1827],[1063080000,0.17849999999999999],[1063166400,0.1726],[1063252800,0.17199999999999999],[1063339200,0.16350000000000001],[1063425600,0.17069999999999999],[1063512000,0.17069999999999999],[1063598400,0.17069999999999999],[1063684800,0.1668],[1063771200,0.16869999999999999],[1063857600,0.16739999999999999],[1063944000,0.17349999999999999],[1064030400,0.17560000000000001],[1064116800,0.17560000000000001],[1064203200,0.17560000000000001],[1064289600,0.1678],[1064376000,0.1694],[1064462400,0.17069999999999999],[1064548800,0.1694],[1064635200,0.16250000000000001],[1064721600,0.16250000000000001],[1064808000,0.16250000000000001],[1064894400,0.16470000000000001],[1064980800,0.16109999999999999],[1065067200,0.1618],[1065153600,0.1628],[1065240000,0.16950000000000001],[1065326400,0.16950000000000001],[1065412800,0.16950000000000001],[1065499200,0.1603],[1065585600,0.1575],[1065672000,null],[1065758400,0.16109999999999999],[1065844800,null],[1066104000,0.16159999999999999],[1066190400,0.16239999999999999],[1066276800,0.1671],[1066363200,0.16739999999999999],[1066449600,0.17000000000000001],[1066536000,0.17000000000000001],[1066622400,0.17000000000000001],[1066708800,0.16789999999999999],[1066795200,0.16919999999999999],[1066881600,0.17069999999999999],[1066968000,0.17180000000000001],[1067054400,0.17100000000000001],[1067140800,0.17100000000000001],[1067230800,0.17100000000000001],[1067317200,0.1701],[1067403600,0.17319999999999999],[1067490000,0.1744],[1067576400,0.17030000000000001],[1067662800,0.17829999999999999],[1067749200,0.17829999999999999],[1067835600,0.17829999999999999],[1067922000,0.17499999999999999],[1068008400,0.1719],[1068094800,0.1792],[1068181200,0.18459999999999999],[1068267600,0.1862],[1068354000,0.1862],[1068440400,0.1862],[1068526800,0.1905],[1068613200,0.19059999999999999],[1068699600,0.19089999999999999],[1068786000,0.1845],[1068872400,0.1885],[1068958800,0.1885],[1069045200,0.1885],[1069131600,0.18840000000000001],[1069218000,0.18590000000000001],[1069304400,0.18279999999999999],[1069390800,0.1784],[1069477200,0.18149999999999999],[1069563600,0.18149999999999999],[1069650000,0.18149999999999999],[1069736400,0.17910000000000001],[1069822800,0.1792],[1069909200,0.17899999999999999],[1069995600,0.17899999999999999],[1070082000,0.17810000000000001],[1070168400,0.17810000000000001],[1070254800,0.17810000000000001],[1070341200,0.18099999999999999],[1070427600,0.18340000000000001],[1070514000,0.18410000000000001],[1070600400,0.18559999999999999],[1070686800,0.1852],[1070773200,0.1852],[1070859600,0.1852],[1070946000,0.1825],[1071032400,0.18190000000000001],[1071118800,0.1827],[1071205200,0.18240000000000001],[1071291600,0.18179999999999999],[1071378000,0.18179999999999999],[1071464400,0.18179999999999999],[1071550800,0.18759999999999999],[1071637200,0.20180000000000001],[1071723600,0.19470000000000001],[1071810000,0.20069999999999999],[1071896400,0.20979999999999999],[1071982800,0.20979999999999999],[1072069200,0.20979999999999999],[1072155600,0.21010000000000001],[1072242000,0.20810000000000001],[1072328400,0.2082],[1072414800,0.2082],[1072501200,0.2074],[1072587600,0.2074],[1072674000,0.2074],[1072760400,0.2235],[1072846800,0.21060000000000001],[1072933200,0.2147],[1073019600,0.2147],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"WLDN":{"name":"WLDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709960400,0.20019999999999999],[1710046800,0.20019999999999999],[1710129600,0.20019999999999999],[1710216000,0.20599999999999999],[1710302400,0.21709999999999999],[1710388800,0.22209999999999999],[1710475200,0.23130000000000001],[1710561600,0.2291],[1710648000,0.2291],[1710734400,0.2291],[1710820800,0.2301],[1710907200,0.22919999999999999],[1710993600,0.22689999999999999],[1711080000,0.2324],[1711166400,0.23180000000000001],[1711252800,0.23180000000000001],[1711339200,0.23180000000000001],[1711425600,0.25240000000000001],[1711512000,0.24660000000000001],[1711598400,0.24160000000000001],[1711684800,0.23799999999999999],[1711771200,0.23799999999999999],[1711857600,0.23799999999999999],[1711944000,0.23799999999999999],[1712030400,0.24179999999999999],[1712116800,0.24030000000000001],[1712203200,0.24049999999999999],[1712289600,0.23480000000000001],[1712376000,0.2349],[1712462400,0.2349],[1712548800,0.2349],[1712635200,0.23200000000000001],[1712721600,0.23449999999999999],[1712808000,0.22889999999999999],[1712894400,0.23419999999999999],[1712980800,0.23200000000000001],[1713067200,0.23200000000000001],[1713153600,0.23200000000000001],[1713240000,0.23069999999999999],[1713326400,0.2288],[1713412800,0.23300000000000001],[1713499200,0.2321],[1713585600,0.23169999999999999],[1713672000,0.23169999999999999],[1713758400,0.23169999999999999],[1713844800,0.23599999999999999],[1713931200,0.24340000000000001],[1714017600,0.24410000000000001],[1714104000,0.2419],[1714190400,0.247],[1714276800,0.247],[1714363200,0.247],[1714449600,0.24990000000000001],[1714536000,0.24429999999999999],[1714622400,0.24340000000000001],[1714708800,0.2407],[1714795200,0.26469999999999999],[1714881600,0.26469999999999999],[1714968000,0.26469999999999999],[1715054400,0.27739999999999998],[1715140800,0.28000000000000003],[1715227200,0.28149999999999997],[1715313600,0.29370000000000002],[1715400000,0.2823],[1715486400,0.2823],[1715572800,0.2823],[1715659200,0.27410000000000001],[1715745600,0.27460000000000001],[1715832000,0.27460000000000001],[1715918400,0.27150000000000002],[1716004800,0.27260000000000001],[1716091200,0.27260000000000001],[1716177600,0.27260000000000001],[1716264000,0.2737],[1716350400,0.27550000000000002],[1716436800,0.27050000000000002],[1716523200,0.27050000000000002],[1716609600,0.27379999999999999],[1716696000,0.27379999999999999],[1716782400,0.27379999999999999],[1716868800,0.27379999999999999],[1716955200,0.27229999999999999],[1717041600,0.26490000000000002],[1717128000,0.27629999999999999],[1717214400,0.2757],[1717300800,0.2757],[1717387200,0.2757],[1717473600,0.27150000000000002],[1717560000,0.26840000000000003],[1717646400,0.27760000000000001],[1717732800,0.27239999999999998],[1717819200,0.27300000000000002],[1717905600,0.27300000000000002],[1717992000,0.27300000000000002],[1718078400,0.26690000000000003],[1718164800,0.26300000000000001],[1718251200,0.26790000000000003],[1718337600,0.26379999999999998],[1718424000,0.25900000000000001],[1718510400,0.25900000000000001],[1718596800,0.25900000000000001],[1718683200,0.2631],[1718769600,0.2651],[1718856000,0.2651],[1718942400,0.25469999999999998],[1719028800,0.25580000000000003],[1719115200,0.25580000000000003],[1719201600,0.25580000000000003],[1719288000,0.25679999999999997],[1719374400,0.25380000000000003],[1719460800,0.25119999999999998],[1719547200,0.25280000000000002],[1719633600,0.25380000000000003],[1719720000,0.25380000000000003],[1719806400,0.25380000000000003],[1719892800,0.25679999999999997],[1719979200,0.26190000000000002],[1720065600,0.2606],[1720152000,0.2606],[1720238400,0.26579999999999998],[1720324800,0.26579999999999998],[1720411200,0.26579999999999998],[1720497600,0.2646],[1720584000,0.2651],[1720670400,0.27289999999999998],[1720756800,0.27160000000000001],[1720843200,0.27439999999999998],[1720929600,0.27439999999999998],[1721016000,0.27439999999999998],[1721102400,0.27689999999999998],[1721188800,0.27400000000000002],[1721275200,0.26829999999999998],[1721361600,0.26729999999999998],[1721448000,0.2671],[1721534400,0.2671],[1721620800,0.2671],[1721707200,0.27060000000000001],[1721793600,0.26779999999999998],[1721880000,0.26500000000000001],[1721966400,0.26440000000000002],[1722052800,0.26390000000000002],[1722139200,0.26390000000000002],[1722225600,0.26390000000000002],[1722312000,0.2671],[1722398400,0.26179999999999998],[1722484800,0.26929999999999998],[1722571200,0.2702],[1722657600,0.30580000000000002],[1722744000,0.30580000000000002],[1722830400,0.30580000000000002],[1722916800,0.30549999999999999],[1723003200,0.30719999999999997],[1723089600,0.30909999999999999],[1723176000,0.307],[1723262400,0.3085],[1723348800,0.3085],[1723435200,0.3085],[1723521600,0.30859999999999999],[1723608000,0.30819999999999997],[1723694400,0.30869999999999997],[1723780800,0.30940000000000001],[1723867200,0.31859999999999999],[1723953600,0.31859999999999999],[1724040000,0.31859999999999999],[1724126400,0.31680000000000003],[1724212800,0.31330000000000002],[1724299200,0.31130000000000002],[1724385600,0.30980000000000002],[1724472000,0.32529999999999998],[1724558400,0.32529999999999998],[1724644800,0.32529999999999998],[1724731200,0.32379999999999998],[1724817600,0.32250000000000001],[1724904000,0.31719999999999998],[1724990400,0.32219999999999999],[1725076800,0.31909999999999999],[1725163200,0.31909999999999999],[1725249600,0.31909999999999999],[1725336000,0.31909999999999999],[1725422400,0.32379999999999998],[1725508800,0.32790000000000002],[1725595200,0.33129999999999998],[1725681600,0.32350000000000001],[1725768000,0.32350000000000001],[1725854400,0.32350000000000001],[1725940800,0.3201],[1726027200,0.31919999999999998],[1726113600,0.31769999999999998],[1726200000,0.3196],[1726286400,0.31929999999999997],[1726372800,0.31929999999999997],[1726459200,0.31929999999999997],[1726545600,0.33090000000000003],[1726632000,0.3276],[1726718400,0.32350000000000001],[1726804800,0.34350000000000003],[1726891200,0.3422],[1726977600,0.3422],[1727064000,0.3422],[1727150400,0.34820000000000001],[1727236800,0.34689999999999999],[1727323200,0.34589999999999999],[1727409600,0.35399999999999998],[1727496000,0.35260000000000002],[1727582400,0.35260000000000002],[1727668800,0.35260000000000002],[1727755200,0.3528],[1727841600,0.3599],[1727928000,0.36840000000000001],[1728014400,0.36520000000000002],[1728100800,0.36249999999999999],[1728187200,0.36249999999999999],[1728273600,0.36249999999999999],[1728360000,0.378],[1728446400,0.38119999999999998],[1728532800,0.38979999999999998],[1728619200,0.37780000000000002],[1728705600,0.37419999999999998],[1728792000,0.37419999999999998],[1728878400,0.37419999999999998],[1728964800,0.3836],[1729051200,0.38850000000000001],[1729137600,0.3861],[1729224000,0.39000000000000001],[1729310400,0.39190000000000003],[1729396800,0.39190000000000003],[1729483200,0.39190000000000003],[1729569600,0.39079999999999998],[1729656000,0.38869999999999999],[1729742400,0.38369999999999999],[1729828800,0.38140000000000002],[1729915200,0.39200000000000002],[1730001600,0.39200000000000002],[1730088000,0.39200000000000002],[1730174400,0.39369999999999999],[1730260800,0.40300000000000002],[1730347200,0.4032],[1730433600,0.40429999999999999],[1730520000,0.37309999999999999],[1730606400,0.37309999999999999],[1730696400,0.37309999999999999],[1730782800,0.38109999999999999],[1730869200,0.36680000000000001],[1730955600,0.35920000000000002],[1731042000,0.36109999999999998],[1731128400,0.3629],[1731214800,0.3629],[1731301200,0.3629],[1731387600,0.37630000000000002],[1731474000,0.37940000000000002],[1731560400,0.371],[1731646800,0.36209999999999998],[1731733200,0.35970000000000002],[1731819600,0.35970000000000002],[1731906000,0.35970000000000002],[1731992400,0.36220000000000002],[1732078800,0.36470000000000002],[1732165200,0.35949999999999999],[1732251600,0.3594],[1732338000,0.3619],[1732424400,0.3619],[1732510800,0.3619],[1732597200,0.36220000000000002],[1732683600,0.3634],[1732770000,0.35970000000000002],[1732856400,0.35970000000000002],[1732942800,0.36209999999999998],[1733029200,0.36209999999999998],[1733115600,0.36209999999999998],[1733202000,0.35720000000000002],[1733288400,0.35809999999999997],[1733374800,0.36230000000000001],[1733461200,0.3614],[1733547600,0.36020000000000002],[1733634000,0.36020000000000002],[1733720400,0.36020000000000002],[1733806800,0.34999999999999998],[1733893200,0.34770000000000001],[1733979600,0.34370000000000001],[1734066000,0.34370000000000001],[1734152400,0.33989999999999998],[1734238800,0.33989999999999998],[1734325200,0.33989999999999998],[1734411600,0.34189999999999998],[1734498000,0.33200000000000002],[1734584400,0.32540000000000002],[1734670800,0.32419999999999999],[1734757200,0.32500000000000001],[1734843600,0.32500000000000001],[1734930000,0.32500000000000001],[1735016400,0.3241],[1735102800,0.32290000000000002],[1735189200,0.32290000000000002],[1735275600,0.31940000000000002],[1735362000,0.31929999999999997],[1735448400,0.31929999999999997],[1735534800,0.31929999999999997],[1735621200,0.31619999999999998],[1735707600,0.31380000000000002],[1735794000,0.31380000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672981200,0.16839999999999999],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,0.1754],[1673413200,0.17699999999999999],[1673499600,0.1792],[1673586000,0.1812],[1673672400,0.1825],[1673758800,0.1825],[1673845200,0.1825],[1673931600,0.1825],[1674018000,0.1794],[1674104400,0.18060000000000001],[1674190800,0.17860000000000001],[1674277200,0.1802],[1674363600,0.1802],[1674450000,0.1802],[1674536400,0.1867],[1674622800,0.18390000000000001],[1674709200,0.18160000000000001],[1674795600,null],[1675141200,0.17799999999999999],[1675227600,0.17829999999999999],[1675314000,null],[1675832400,0.17910000000000001],[1675918800,0.17910000000000001],[1676005200,0.18099999999999999],[1676091600,0.1865],[1676178000,0.1865],[1676264400,0.1865],[1676350800,0.18579999999999999],[1676437200,0.18609999999999999],[1676523600,0.18609999999999999],[1676610000,0.18509999999999999],[1676696400,0.18240000000000001],[1676782800,0.18240000000000001],[1676869200,0.18240000000000001],[1676955600,0.18240000000000001],[1677042000,0.1822],[1677128400,0.18190000000000001],[1677214800,0.18310000000000001],[1677301200,0.18479999999999999],[1677387600,0.18479999999999999],[1677474000,0.18479999999999999],[1677560400,0.18609999999999999],[1677646800,0.18579999999999999],[1677733200,0.1908],[1677819600,0.19089999999999999],[1677906000,0.19309999999999999],[1677992400,0.19309999999999999],[1678078800,0.19309999999999999],[1678165200,0.19059999999999999],[1678251600,0.1827],[1678338000,0.19059999999999999],[1678424400,0.1903],[1678510800,0.18970000000000001],[1678597200,0.18970000000000001],[1678680000,0.18970000000000001],[1678766400,0.18870000000000001],[1678852800,0.19359999999999999],[1678939200,0.18990000000000001],[1679025600,0.19539999999999999],[1679112000,0.1925],[1679198400,0.1925],[1679284800,0.1925],[1679371200,0.19789999999999999],[1679457600,0.19650000000000001],[1679544000,0.19719999999999999],[1679630400,0.20130000000000001],[1679716800,0.20100000000000001],[1679803200,0.20100000000000001],[1679889600,0.20100000000000001],[1679976000,0.20130000000000001],[1680062400,0.2016],[1680148800,0.20669999999999999],[1680235200,0.21299999999999999],[1680321600,0.21879999999999999],[1680408000,0.21879999999999999],[1680494400,0.21879999999999999],[1680580800,0.21920000000000001],[1680667200,0.2109],[1680753600,0.2145],[1680840000,0.21590000000000001],[1680926400,0.21590000000000001],[1681012800,0.21590000000000001],[1681099200,0.21590000000000001],[1681185600,0.21959999999999999],[1681272000,0.218],[1681358400,0.2203],[1681444800,0.21959999999999999],[1681531200,0.22509999999999999],[1681617600,0.22509999999999999],[1681704000,0.22509999999999999],[1681790400,0.22159999999999999],[1681876800,0.21820000000000001],[1681963200,0.21659999999999999],[1682049600,0.21759999999999999],[1682136000,0.21690000000000001],[1682222400,0.21690000000000001],[1682308800,0.21690000000000001],[1682395200,0.2097],[1682481600,0.19750000000000001],[1682568000,0.19950000000000001],[1682654400,0.20630000000000001],[1682740800,0.20610000000000001],[1682827200,0.20610000000000001],[1682913600,0.20610000000000001],[1683000000,0.2092],[1683086400,0.2109],[1683172800,0.2069],[1683259200,0.24399999999999999],[1683345600,0.23580000000000001],[1683432000,0.23580000000000001],[1683518400,0.23580000000000001],[1683604800,0.2402],[1683691200,0.2349],[1683777600,0.23419999999999999],[1683864000,0.2361],[1683950400,0.2379],[1684036800,0.2379],[1684123200,0.2379],[1684209600,0.23430000000000001],[1684296000,0.23519999999999999],[1684382400,0.23569999999999999],[1684468800,0.23599999999999999],[1684555200,0.23580000000000001],[1684641600,0.23580000000000001],[1684728000,0.23580000000000001],[1684814400,0.23019999999999999],[1684900800,0.2243],[1684987200,0.22270000000000001],[1685073600,0.23069999999999999],[1685160000,0.23799999999999999],[1685246400,0.23799999999999999],[1685332800,0.23799999999999999],[1685419200,0.23799999999999999],[1685505600,0.23130000000000001],[1685592000,0.2359],[1685678400,0.2387],[1685764800,0.2359],[1685851200,0.2359],[1685937600,0.2359],[1686024000,0.24160000000000001],[1686110400,0.2445],[1686196800,0.24099999999999999],[1686283200,0.24510000000000001],[1686369600,0.24829999999999999],[1686456000,0.24829999999999999],[1686542400,0.24829999999999999],[1686628800,0.24759999999999999],[1686715200,0.2266],[1686801600,0.2331],[1686888000,0.23830000000000001],[1686974400,0.2324],[1687060800,0.2324],[1687147200,0.2324],[1687233600,0.2324],[1687320000,0.24429999999999999],[1687406400,0.24809999999999999],[1687492800,0.25059999999999999],[1687579200,0.24440000000000001],[1687665600,0.24440000000000001],[1687752000,0.24440000000000001],[1687838400,0.247],[1687924800,0.24879999999999999],[1688011200,0.2485],[1688097600,0.25180000000000002],[1688184000,0.2571],[1688270400,0.2571],[1688356800,0.2571],[1688443200,0.2442],[1688529600,0.2442],[1688616000,0.2472],[1688702400,0.24360000000000001],[1688788800,0.2351],[1688875200,0.2351],[1688961600,0.2351],[1689048000,0.24510000000000001],[1689134400,0.247],[1689220800,0.24410000000000001],[1689307200,0.2432],[1689393600,0.2427],[1689480000,0.2427],[1689566400,0.2427],[1689652800,0.24979999999999999],[1689739200,0.25219999999999998],[1689825600,0.25109999999999999],[1689912000,0.20680000000000001],[1689998400,0.21340000000000001],[1690084800,0.21340000000000001],[1690171200,0.21340000000000001],[1690257600,0.21360000000000001],[1690344000,0.22140000000000001],[1690430400,0.2172],[1690516800,0.2162],[1690603200,0.2102],[1690689600,0.2102],[1690776000,0.2102],[1690862400,0.20999999999999999],[1690948800,0.21870000000000001],[1691035200,0.21360000000000001],[1691121600,0.21260000000000001],[1691208000,0.2109],[1691294400,0.2109],[1691380800,0.2109],[1691467200,0.21659999999999999],[1691553600,0.21460000000000001],[1691640000,0.21690000000000001],[1691726400,0.215],[1691812800,0.2092],[1691899200,0.2092],[1691985600,0.2092],[1692072000,0.20979999999999999],[1692158400,0.2074],[1692244800,0.20680000000000001],[1692331200,0.20469999999999999],[1692417600,0.20649999999999999],[1692504000,0.20649999999999999],[1692590400,0.20649999999999999],[1692676800,0.21460000000000001],[1692763200,0.21540000000000001],[1692849600,0.22259999999999999],[1692936000,0.219],[1693022400,0.22090000000000001],[1693108800,0.22090000000000001],[1693195200,0.22090000000000001],[1693281600,0.22539999999999999],[1693368000,0.2276],[1693454400,0.23219999999999999],[1693540800,0.24390000000000001],[1693627200,0.2437],[1693713600,0.2437],[1693800000,0.2437],[1693886400,0.2437],[1693972800,0.24629999999999999],[1694059200,0.24729999999999999],[1694145600,0.2445],[1694232000,0.2354],[1694318400,0.2354],[1694404800,0.2354],[1694491200,0.24399999999999999],[1694577600,0.24310000000000001],[1694664000,0.24360000000000001],[1694750400,0.23910000000000001],[1694836800,0.2344],[1694923200,0.2344],[1695009600,0.2344],[1695096000,0.23300000000000001],[1695182400,0.2351],[1695268800,0.23999999999999999],[1695355200,0.23730000000000001],[1695441600,0.2336],[1695528000,0.2336],[1695614400,0.2336],[1695700800,0.23250000000000001],[1695787200,0.2253],[1695873600,0.22500000000000001],[1695960000,0.2291],[1696046400,0.23019999999999999],[1696132800,0.23019999999999999],[1696219200,0.23019999999999999],[1696305600,0.23250000000000001],[1696392000,0.22639999999999999],[1696478400,0.2266],[1696564800,0.22220000000000001],[1696651200,0.22819999999999999],[1696737600,0.22819999999999999],[1696824000,0.22819999999999999],[1696910400,0.2283],[1696996800,0.2301],[1697083200,0.22939999999999999],[1697169600,0.2311],[1697256000,0.22789999999999999],[1697342400,0.22789999999999999],[1697428800,0.22789999999999999],[1697515200,0.2339],[1697601600,0.2384],[1697688000,0.2394],[1697774400,null],[1698465600,0.20319999999999999],[1698552000,0.20319999999999999],[1698638400,0.20319999999999999],[1698724800,0.20080000000000001],[1698811200,null],[1699070400,0.20949999999999999],[1699156800,0.20949999999999999],[1699246800,0.20949999999999999],[1699333200,null],[1699419600,0.21240000000000001],[1699506000,null],[1700197200,0.219],[1700283600,null],[1702616400,0.22700000000000001],[1702702800,0.23139999999999999],[1702789200,0.23139999999999999],[1702875600,0.23139999999999999],[1702962000,0.23180000000000001],[1703048400,0.22900000000000001],[1703134800,0.22489999999999999],[1703221200,0.22770000000000001],[1703307600,0.2268],[1703394000,0.2268],[1703480400,0.2268],[1703566800,0.2268],[1703653200,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.2064],[1708232400,0.2064],[1708318800,0.2064],[1708405200,0.2064],[1708491600,0.19359999999999999],[1708578000,0.19539999999999999],[1708664400,0.20200000000000001],[1708750800,0.1961],[1708837200,0.1961],[1708923600,0.1961],[1709010000,0.19520000000000001],[1709096400,0.2006],[1709182800,0.20150000000000001],[1709269200,0.20130000000000001],[1709355600,0.19689999999999999],[1709442000,0.19689999999999999],[1709528400,0.19689999999999999],[1709614800,0.19839999999999999],[1709701200,0.1943],[1709787600,0.19639999999999999],[1709874000,0.1963],[1709960400,0.19470000000000001],[1710046800,0.19470000000000001],[1710129600,0.19470000000000001],[1710216000,0.19689999999999999],[1710302400,null],[1711080000,0.20660000000000001],[1711166400,0.2094],[1711252800,0.2094],[1711339200,0.2094],[1711425600,0.21590000000000001],[1711512000,0.21560000000000001],[1711598400,0.21229999999999999],[1711684800,0.21110000000000001],[1711771200,0.21110000000000001],[1711857600,0.21110000000000001],[1711944000,0.21110000000000001],[1712030400,0.21229999999999999],[1712116800,0.2155],[1712203200,0.2135],[1712289600,0.20669999999999999],[1712376000,0.21129999999999999],[1712462400,0.21129999999999999],[1712548800,0.21129999999999999],[1712635200,0.21229999999999999],[1712721600,0.21260000000000001],[1712808000,0.21479999999999999],[1712894400,0.21790000000000001],[1712980800,0.2165],[1713067200,0.2165],[1713153600,0.2165],[1713240000,null],[1713326400,0.2082],[1713412800,null],[1714017600,0.2152],[1714104000,0.21629999999999999],[1714190400,0.2175],[1714276800,0.2175],[1714363200,0.2175],[1714449600,0.21679999999999999],[1714536000,0.2112],[1714622400,0.21329999999999999],[1714708800,0.219],[1714795200,0.22040000000000001],[1714881600,0.22040000000000001],[1714968000,0.22040000000000001],[1715054400,0.2271],[1715140800,0.22320000000000001],[1715227200,0.2152],[1715313600,0.22270000000000001],[1715400000,0.2223],[1715486400,0.2223],[1715572800,0.2223],[1715659200,0.2215],[1715745600,0.2165],[1715832000,0.2278],[1715918400,0.23449999999999999],[1716004800,0.23899999999999999],[1716091200,0.23899999999999999],[1716177600,0.23899999999999999],[1716264000,0.24490000000000001],[1716350400,0.2414],[1716436800,0.2407],[1716523200,0.23499999999999999],[1716609600,0.2397],[1716696000,0.2397],[1716782400,0.2397],[1716868800,0.2397],[1716955200,0.23810000000000001],[1717041600,0.2392],[1717128000,0.23300000000000001],[1717214400,0.2316],[1717300800,0.2316],[1717387200,0.2316],[1717473600,0.2324],[1717560000,0.23910000000000001],[1717646400,0.2445],[1717732800,0.246],[1717819200,0.2407],[1717905600,0.2407],[1717992000,0.2407],[1718078400,0.23710000000000001],[1718164800,0.2354],[1718251200,0.24660000000000001],[1718337600,0.24349999999999999],[1718424000,0.24709999999999999],[1718510400,0.24709999999999999],[1718596800,0.24709999999999999],[1718683200,0.25530000000000003],[1718769600,0.26279999999999998],[1718856000,0.26279999999999998],[1718942400,0.25950000000000001],[1719028800,0.2601],[1719115200,0.2601],[1719201600,0.2601],[1719288000,0.255],[1719374400,0.2611],[1719460800,0.2591],[1719547200,0.2576],[1719633600,0.25269999999999998],[1719720000,0.25269999999999998],[1719806400,0.25269999999999998],[1719892800,0.25430000000000003],[1719979200,0.25769999999999998],[1720065600,0.2596],[1720152000,0.2596],[1720238400,0.26450000000000001],[1720324800,0.26450000000000001],[1720411200,0.26450000000000001],[1720497600,0.25890000000000002],[1720584000,0.26419999999999999],[1720670400,0.26040000000000002],[1720756800,0.24590000000000001],[1720843200,0.24660000000000001],[1720929600,0.24660000000000001],[1721016000,0.24660000000000001],[1721102400,0.24279999999999999],[1721188800,0.2382],[1721275200,0.22500000000000001],[1721361600,0.23080000000000001],[1721448000,0.2321],[1721534400,0.2321],[1721620800,0.2321],[1721707200,0.2394],[1721793600,0.23519999999999999],[1721880000,0.2097],[1721966400,0.20899999999999999],[1722052800,0.21240000000000001],[1722139200,0.21240000000000001],[1722225600,0.21240000000000001],[1722312000,0.21609999999999999],[1722398400,0.20979999999999999],[1722484800,0.21010000000000001],[1722571200,0.2102],[1722657600,null],[1722916800,0.20630000000000001],[1723003200,null],[1723089600,0.21299999999999999],[1723176000,0.22120000000000001],[1723262400,0.25140000000000001],[1723348800,0.25140000000000001],[1723435200,0.25140000000000001],[1723521600,0.24690000000000001],[1723608000,0.24759999999999999],[1723694400,0.25269999999999998],[1723780800,0.25309999999999999],[1723867200,0.25430000000000003],[1723953600,0.25430000000000003],[1724040000,0.25430000000000003],[1724126400,0.25600000000000001],[1724212800,0.25580000000000003],[1724299200,0.25919999999999999],[1724385600,0.25879999999999997],[1724472000,0.25590000000000002],[1724558400,0.25590000000000002],[1724644800,0.25590000000000002],[1724731200,0.25069999999999998],[1724817600,0.254],[1724904000,0.25130000000000002],[1724990400,0.25319999999999998],[1725076800,0.25740000000000002],[1725163200,0.25740000000000002],[1725249600,0.25740000000000002],[1725336000,0.25740000000000002],[1725422400,0.25290000000000001],[1725508800,0.25509999999999999],[1725595200,0.25929999999999997],[1725681600,0.25390000000000001],[1725768000,0.25390000000000001],[1725854400,0.25390000000000001],[1725940800,0.2515],[1726027200,0.24959999999999999],[1726113600,0.25569999999999998],[1726200000,0.2621],[1726286400,0.2616],[1726372800,0.2616],[1726459200,0.2616],[1726545600,0.26319999999999999],[1726632000,0.2611],[1726718400,0.26679999999999998],[1726804800,0.27060000000000001],[1726891200,0.27379999999999999],[1726977600,0.27379999999999999],[1727064000,0.27379999999999999],[1727150400,0.27589999999999998],[1727236800,0.28039999999999998],[1727323200,0.28270000000000001],[1727409600,0.27910000000000001],[1727496000,0.27760000000000001],[1727582400,0.27760000000000001],[1727668800,0.27760000000000001],[1727755200,0.27789999999999998],[1727841600,0.28060000000000002],[1727928000,0.28000000000000003],[1728014400,0.28749999999999998],[1728100800,0.28849999999999998],[1728187200,0.28849999999999998],[1728273600,0.28849999999999998],[1728360000,0.2858],[1728446400,0.29459999999999997],[1728532800,0.29920000000000002],[1728619200,0.3004],[1728705600,0.30049999999999999],[1728792000,0.30049999999999999],[1728878400,0.30049999999999999],[1728964800,0.3029],[1729051200,0.29730000000000001],[1729137600,0.29270000000000002],[1729224000,0.29330000000000001],[1729310400,0.29709999999999998],[1729396800,0.29709999999999998],[1729483200,0.29709999999999998],[1729569600,0.2994],[1729656000,0.30009999999999998],[1729742400,0.29749999999999999],[1729828800,0.29980000000000001],[1729915200,0.30380000000000001],[1730001600,0.30380000000000001],[1730088000,0.30380000000000001],[1730174400,0.29770000000000002],[1730260800,0.30349999999999999],[1730347200,0.30320000000000003],[1730433600,0.30209999999999998],[1730520000,0.2994],[1730606400,0.2994],[1730696400,0.2994],[1730782800,0.29599999999999999],[1730869200,0.29809999999999998],[1730955600,0.30199999999999999],[1731042000,0.32469999999999999],[1731128400,0.30499999999999999],[1731214800,0.30499999999999999],[1731301200,0.30499999999999999],[1731387600,0.311],[1731474000,0.32100000000000001],[1731560400,0.31680000000000003],[1731646800,0.31590000000000001],[1731733200,0.30020000000000002],[1731819600,0.30020000000000002],[1731906000,0.30020000000000002],[1731992400,0.30020000000000002],[1732078800,0.30230000000000001],[1732165200,0.31369999999999998],[1732251600,0.32219999999999999],[1732338000,0.3236],[1732424400,0.3236],[1732510800,0.3236],[1732597200,0.32040000000000002],[1732683600,0.31969999999999998],[1732770000,0.314],[1732856400,0.314],[1732942800,0.31319999999999998],[1733029200,0.31319999999999998],[1733115600,0.31319999999999998],[1733202000,0.32729999999999998],[1733288400,0.33989999999999998],[1733374800,0.34029999999999999],[1733461200,0.33410000000000001],[1733547600,0.33950000000000002],[1733634000,0.33950000000000002],[1733720400,0.33950000000000002],[1733806800,0.32540000000000002],[1733893200,0.31640000000000001],[1733979600,0.31879999999999997],[1734066000,0.32469999999999999],[1734152400,0.32440000000000002],[1734238800,0.32440000000000002],[1734325200,0.32440000000000002],[1734411600,0.32040000000000002],[1734498000,0.32629999999999998],[1734584400,0.31590000000000001],[1734670800,0.31259999999999999],[1734757200,0.30830000000000002],[1734843600,0.30830000000000002],[1734930000,0.30830000000000002],[1735016400,0.30149999999999999],[1735102800,0.30640000000000001],[1735189200,0.30640000000000001],[1735275600,0.29930000000000001],[1735362000,0.29680000000000001],[1735448400,0.29680000000000001],[1735534800,0.29680000000000001],[1735621200,0.29139999999999999],[1735707600,0.2848],[1735794000,0.2848],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PLPC":{"name":"PLPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.1951],[1677906000,0.20469999999999999],[1677992400,0.20469999999999999],[1678078800,0.20469999999999999],[1678165200,0.2165],[1678251600,0.22059999999999999],[1678338000,0.22009999999999999],[1678424400,0.2213],[1678510800,0.21909999999999999],[1678597200,0.21909999999999999],[1678680000,0.21909999999999999],[1678766400,0.21540000000000001],[1678852800,0.2233],[1678939200,0.2165],[1679025600,0.22120000000000001],[1679112000,0.22439999999999999],[1679198400,0.22439999999999999],[1679284800,0.22439999999999999],[1679371200,0.22789999999999999],[1679457600,0.2311],[1679544000,0.23350000000000001],[1679630400,0.2316],[1679716800,0.23699999999999999],[1679803200,0.23699999999999999],[1679889600,0.23699999999999999],[1679976000,0.23669999999999999],[1680062400,0.2387],[1680148800,0.24349999999999999],[1680235200,0.24729999999999999],[1680321600,0.248],[1680408000,0.248],[1680494400,0.248],[1680580800,0.24299999999999999],[1680667200,0.2417],[1680753600,0.2404],[1680840000,0.2359],[1680926400,0.2359],[1681012800,0.2359],[1681099200,0.2359],[1681185600,0.2346],[1681272000,0.24379999999999999],[1681358400,0.24729999999999999],[1681444800,0.245],[1681531200,0.24779999999999999],[1681617600,0.24779999999999999],[1681704000,0.24779999999999999],[1681790400,0.24909999999999999],[1681876800,0.254],[1681963200,0.253],[1682049600,0.25369999999999998],[1682136000,0.25259999999999999],[1682222400,0.25259999999999999],[1682308800,0.25259999999999999],[1682395200,0.251],[1682481600,0.2455],[1682568000,0.24129999999999999],[1682654400,0.2467],[1682740800,0.24959999999999999],[1682827200,0.24959999999999999],[1682913600,0.24959999999999999],[1683000000,0.25509999999999999],[1683086400,0.25990000000000002],[1683172800,0.248],[1683259200,0.29770000000000002],[1683345600,0.29949999999999999],[1683432000,0.29949999999999999],[1683518400,0.29949999999999999],[1683604800,0.28249999999999997],[1683691200,0.28720000000000001],[1683777600,0.28989999999999999],[1683864000,0.2964],[1683950400,0.29110000000000003],[1684036800,0.29110000000000003],[1684123200,0.29110000000000003],[1684209600,0.29349999999999998],[1684296000,0.28399999999999997],[1684382400,0.29310000000000003],[1684468800,0.28989999999999999],[1684555200,0.2898],[1684641600,0.2898],[1684728000,0.2898],[1684814400,0.30359999999999998],[1684900800,0.29260000000000003],[1684987200,0.28999999999999998],[1685073600,0.29499999999999998],[1685160000,0.30220000000000002],[1685246400,0.30220000000000002],[1685332800,0.30220000000000002],[1685419200,0.30220000000000002],[1685505600,0.2908],[1685592000,0.29470000000000002],[1685678400,0.27879999999999999],[1685764800,0.28899999999999998],[1685851200,0.28899999999999998],[1685937600,0.28899999999999998],[1686024000,0.2863],[1686110400,0.28720000000000001],[1686196800,0.30170000000000002],[1686283200,0.30309999999999998],[1686369600,0.30909999999999999],[1686456000,0.30909999999999999],[1686542400,0.30909999999999999],[1686628800,0.31869999999999998],[1686715200,0.3231],[1686801600,0.3044],[1686888000,0.31890000000000002],[1686974400,0.32669999999999999],[1687060800,0.32669999999999999],[1687147200,0.32669999999999999],[1687233600,0.32669999999999999],[1687320000,0.31609999999999999],[1687406400,0.31680000000000003],[1687492800,0.31840000000000002],[1687579200,0.31030000000000002],[1687665600,0.31030000000000002],[1687752000,0.31030000000000002],[1687838400,0.3105],[1687924800,0.32929999999999998],[1688011200,0.31929999999999997],[1688097600,0.2959],[1688184000,0.29949999999999999],[1688270400,0.29949999999999999],[1688356800,0.29949999999999999],[1688443200,0.3054],[1688529600,0.3054],[1688616000,0.31630000000000003],[1688702400,0.29549999999999998],[1688788800,0.29530000000000001],[1688875200,0.29530000000000001],[1688961600,0.29530000000000001],[1689048000,0.30740000000000001],[1689134400,0.31090000000000001],[1689220800,0.3155],[1689307200,0.32669999999999999],[1689393600,0.3226],[1689480000,0.3226],[1689566400,0.3226],[1689652800,0.32879999999999998],[1689739200,0.34489999999999998],[1689825600,0.33560000000000001],[1689912000,0.34110000000000001],[1689998400,0.32950000000000002],[1690084800,0.32950000000000002],[1690171200,0.32950000000000002],[1690257600,0.33860000000000001],[1690344000,0.33579999999999999],[1690430400,0.33889999999999998],[1690516800,0.33069999999999999],[1690603200,0.33500000000000002],[1690689600,0.33500000000000002],[1690776000,0.33500000000000002],[1690862400,0.33050000000000002],[1690948800,0.34370000000000001],[1691035200,0.33950000000000002],[1691121600,0.31030000000000002],[1691208000,0.30909999999999999],[1691294400,0.30909999999999999],[1691380800,0.30909999999999999],[1691467200,0.316],[1691553600,0.31030000000000002],[1691640000,0.3276],[1691726400,0.30669999999999997],[1691812800,0.31540000000000001],[1691899200,0.31540000000000001],[1691985600,0.31540000000000001],[1692072000,0.30819999999999997],[1692158400,0.30940000000000001],[1692244800,0.30959999999999999],[1692331200,0.30320000000000003],[1692417600,0.30640000000000001],[1692504000,0.30640000000000001],[1692590400,0.30640000000000001],[1692676800,0.313],[1692763200,0.31409999999999999],[1692849600,0.3251],[1692936000,0.31840000000000002],[1693022400,0.3231],[1693108800,0.3231],[1693195200,0.3231],[1693281600,0.3221],[1693368000,0.32969999999999999],[1693454400,0.34100000000000003],[1693540800,0.33579999999999999],[1693627200,0.33589999999999998],[1693713600,0.33589999999999998],[1693800000,0.33589999999999998],[1693886400,0.33589999999999998],[1693972800,0.33700000000000002],[1694059200,0.34889999999999999],[1694145600,0.36309999999999998],[1694232000,0.35460000000000003],[1694318400,0.35460000000000003],[1694404800,0.35460000000000003],[1694491200,0.34660000000000002],[1694577600,0.33979999999999999],[1694664000,0.32750000000000001],[1694750400,0.34050000000000002],[1694836800,0.34089999999999998],[1694923200,0.34089999999999998],[1695009600,0.34089999999999998],[1695096000,0.32369999999999999],[1695182400,0.32579999999999998],[1695268800,0.32119999999999999],[1695355200,0.30790000000000001],[1695441600,0.33350000000000002],[1695528000,0.33350000000000002],[1695614400,0.33350000000000002],[1695700800,0.33579999999999999],[1695787200,0.32779999999999998],[1695873600,0.33929999999999999],[1695960000,0.33450000000000002],[1696046400,0.32769999999999999],[1696132800,0.32769999999999999],[1696219200,0.32769999999999999],[1696305600,0.32240000000000002],[1696392000,0.32100000000000001],[1696478400,0.32640000000000002],[1696564800,0.3231],[1696651200,0.3301],[1696737600,0.3301],[1696824000,0.3301],[1696910400,0.33169999999999999],[1696996800,0.33300000000000002],[1697083200,0.32700000000000001],[1697169600,0.31269999999999998],[1697256000,0.30199999999999999],[1697342400,0.30199999999999999],[1697428800,0.30199999999999999],[1697515200,0.30209999999999998],[1697601600,0.3125],[1697688000,0.29749999999999999],[1697774400,0.2969],[1697860800,0.29189999999999999],[1697947200,0.29189999999999999],[1698033600,0.29189999999999999],[1698120000,0.2888],[1698206400,0.28810000000000002],[1698292800,0.28199999999999997],[1698379200,0.27800000000000002],[1698465600,0.27739999999999998],[1698552000,0.27739999999999998],[1698638400,0.27739999999999998],[1698724800,0.28179999999999999],[1698811200,0.28389999999999999],[1698897600,0.29299999999999998],[1698984000,0.2339],[1699070400,0.24299999999999999],[1699156800,0.24299999999999999],[1699246800,0.24299999999999999],[1699333200,0.2455],[1699419600,0.25319999999999998],[1699506000,0.25369999999999998],[1699592400,0.25419999999999998],[1699678800,0.26350000000000001],[1699765200,0.26350000000000001],[1699851600,0.26350000000000001],[1699938000,0.26779999999999998],[1700024400,0.28139999999999998],[1700110800,0.27650000000000002],[1700197200,0.27729999999999999],[1700283600,0.27729999999999999],[1700370000,0.27729999999999999],[1700456400,0.27729999999999999],[1700542800,0.28149999999999997],[1700629200,0.28360000000000002],[1700715600,0.28299999999999997],[1700802000,0.28299999999999997],[1700888400,0.27860000000000001],[1700974800,0.27860000000000001],[1701061200,0.27860000000000001],[1701147600,0.26929999999999998],[1701234000,0.26229999999999998],[1701320400,0.26910000000000001],[1701406800,0.26700000000000002],[1701493200,0.27100000000000002],[1701579600,0.27100000000000002],[1701666000,0.27100000000000002],[1701752400,0.27110000000000001],[1701838800,0.26590000000000003],[1701925200,0.26090000000000002],[1702011600,0.26300000000000001],[1702098000,0.2606],[1702184400,0.2606],[1702270800,0.2606],[1702357200,0.27050000000000002],[1702443600,0.26490000000000002],[1702530000,0.26819999999999999],[1702616400,0.27050000000000002],[1702702800,0.2636],[1702789200,0.2636],[1702875600,0.2636],[1702962000,0.27100000000000002],[1703048400,0.2707],[1703134800,0.26740000000000003],[1703221200,0.27150000000000002],[1703307600,0.27179999999999999],[1703394000,0.27179999999999999],[1703480400,0.27179999999999999],[1703566800,0.27179999999999999],[1703653200,0.26719999999999999],[1703739600,0.26960000000000001],[1703826000,0.27129999999999999],[1703912400,0.2702],[1703998800,0.2702],[1704085200,0.2702],[1704171600,0.2702],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"VRDN":{"name":"VRDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484110800,0.21790000000000001],[1484197200,null],[1486530000,0.16800000000000001],[1486616400,0.1709],[1486702800,0.183],[1486789200,0.1827],[1486875600,0.1827],[1486962000,0.1827],[1487048400,null],[1487134800,0.16839999999999999],[1487221200,null],[1487739600,0.17710000000000001],[1487826000,0.17929999999999999],[1487912400,0.1794],[1487998800,0.17979999999999999],[1488085200,0.17979999999999999],[1488171600,0.17979999999999999],[1488258000,0.1779],[1488344400,null],[1488430800,0.17449999999999999],[1488517200,0.19420000000000001],[1488603600,0.21049999999999999],[1488690000,0.21049999999999999],[1488776400,0.21049999999999999],[1488862800,0.20050000000000001],[1488949200,0.1898],[1489035600,0.18190000000000001],[1489122000,0.18509999999999999],[1489208400,0.183],[1489294800,0.183],[1489377600,0.183],[1489464000,0.17749999999999999],[1489550400,null],[1491883200,0.17480000000000001],[1491969600,null],[1499745600,0.20119999999999999],[1499832000,0.2024],[1499918400,0.20610000000000001],[1500004800,0.2024],[1500091200,0.20569999999999999],[1500177600,0.20569999999999999],[1500264000,0.20569999999999999],[1500350400,0.20899999999999999],[1500436800,0.2079],[1500523200,0.20230000000000001],[1500609600,0.2001],[1500696000,null],[1500955200,0.20150000000000001],[1501041600,null],[1501128000,0.19889999999999999],[1501214400,null],[1546491600,0.1744],[1546578000,0.16289999999999999],[1546664400,0.19739999999999999],[1546750800,0.19739999999999999],[1546837200,0.19739999999999999],[1546923600,0.2175],[1547010000,0.20930000000000001],[1547096400,0.21029999999999999],[1547182800,0.17879999999999999],[1547269200,0.17169999999999999],[1547355600,0.17169999999999999],[1547442000,0.17169999999999999],[1547528400,0.17180000000000001],[1547614800,0.17000000000000001],[1547701200,0.16830000000000001],[1547787600,0.1608],[1547874000,null],[1553140800,0.17199999999999999],[1553227200,0.17860000000000001],[1553313600,null],[1641272400,0.16769999999999999],[1641358800,0.1681],[1641445200,0.16039999999999999],[1641531600,0.16400000000000001],[1641618000,0.16450000000000001],[1641704400,0.16450000000000001],[1641790800,0.16450000000000001],[1641877200,0.1595],[1641963600,0.1615],[1642050000,0.1615],[1642136400,0.15820000000000001],[1642222800,0.16569999999999999],[1642309200,0.16569999999999999],[1642395600,0.16569999999999999],[1642482000,0.16569999999999999],[1642568400,0.1638],[1642654800,0.16389999999999999],[1642741200,0.15040000000000001],[1642827600,null],[1643259600,0.15090000000000001],[1643346000,null],[1643432400,0.15459999999999999],[1643518800,0.15459999999999999],[1643605200,0.15459999999999999],[1643691600,0.16819999999999999],[1643778000,0.1628],[1643864400,0.1573],[1643950800,0.1663],[1644037200,0.1663],[1644123600,0.1663],[1644210000,0.1663],[1644296400,0.1661],[1644382800,0.16669999999999999],[1644469200,0.17519999999999999],[1644555600,0.16950000000000001],[1644642000,0.1666],[1644728400,0.1666],[1644814800,0.1666],[1644901200,0.1701],[1644987600,0.16689999999999999],[1645074000,0.16550000000000001],[1645160400,0.16489999999999999],[1645246800,null],[1645592400,0.15709999999999999],[1645678800,0.15629999999999999],[1645765200,0.153],[1645851600,0.15329999999999999],[1645938000,0.15329999999999999],[1646024400,0.15329999999999999],[1646110800,0.14760000000000001],[1646197200,0.14399999999999999],[1646283600,null],[1646715600,0.1353],[1646802000,0.1439],[1646888400,0.157],[1646974800,0.15210000000000001],[1647061200,0.16089999999999999],[1647147600,0.16089999999999999],[1647230400,0.16089999999999999],[1647316800,0.16389999999999999],[1647403200,0.16309999999999999],[1647489600,0.16389999999999999],[1647576000,0.16320000000000001],[1647662400,0.16339999999999999],[1647748800,0.16339999999999999],[1647835200,0.16339999999999999],[1647921600,0.16389999999999999],[1648008000,0.1671],[1648094400,0.1653],[1648180800,0.16420000000000001],[1648267200,0.16739999999999999],[1648353600,0.16739999999999999],[1648440000,0.16739999999999999],[1648526400,0.159],[1648612800,0.16109999999999999],[1648699200,null],[1648785600,0.15279999999999999],[1648872000,0.15359999999999999],[1648958400,0.15359999999999999],[1649044800,0.15359999999999999],[1649131200,0.15570000000000001],[1649217600,0.15620000000000001],[1649304000,0.15609999999999999],[1649390400,0.1532],[1649476800,0.15629999999999999],[1649563200,0.15629999999999999],[1649649600,0.15629999999999999],[1649736000,null],[1649822400,0.14899999999999999],[1649908800,0.1573],[1649995200,0.15629999999999999],[1650081600,0.15629999999999999],[1650168000,0.15629999999999999],[1650254400,0.15629999999999999],[1650340800,null],[1660622400,0.1789],[1660708800,0.2079],[1660795200,0.18609999999999999],[1660881600,0.1895],[1660968000,0.1933],[1661054400,0.1933],[1661140800,0.1933],[1661227200,0.1948],[1661313600,0.1991],[1661400000,0.19950000000000001],[1661486400,0.1958],[1661572800,0.19539999999999999],[1661659200,0.19539999999999999],[1661745600,0.19539999999999999],[1661832000,0.19589999999999999],[1661918400,0.1782],[1662004800,0.18160000000000001],[1662091200,0.1744],[1662177600,0.1799],[1662264000,0.1799],[1662350400,0.1799],[1662436800,0.1799],[1662523200,0.1799],[1662609600,0.18640000000000001],[1662696000,0.18340000000000001],[1662782400,0.18840000000000001],[1662868800,0.18840000000000001],[1662955200,0.18840000000000001],[1663041600,0.1857],[1663128000,0.18340000000000001],[1663214400,0.18909999999999999],[1663300800,0.18770000000000001],[1663387200,0.18140000000000001],[1663473600,0.18140000000000001],[1663560000,0.18140000000000001],[1663646400,0.17460000000000001],[1663732800,0.1762],[1663819200,0.17069999999999999],[1663905600,0.1724],[1663992000,0.17199999999999999],[1664078400,0.17199999999999999],[1664164800,0.17199999999999999],[1664251200,0.16669999999999999],[1664337600,0.16700000000000001],[1664424000,0.17000000000000001],[1664510400,0.16500000000000001],[1664596800,0.16850000000000001],[1664683200,0.16850000000000001],[1664769600,0.16850000000000001],[1664856000,0.17199999999999999],[1664942400,0.17230000000000001],[1665028800,0.17080000000000001],[1665115200,0.16869999999999999],[1665201600,0.16639999999999999],[1665288000,0.16639999999999999],[1665374400,0.16639999999999999],[1665460800,0.15890000000000001],[1665547200,0.1623],[1665633600,0.16300000000000001],[1665720000,0.17330000000000001],[1665806400,0.17130000000000001],[1665892800,0.17130000000000001],[1665979200,0.17130000000000001],[1666065600,0.16120000000000001],[1666152000,0.16739999999999999],[1666238400,0.15870000000000001],[1666324800,0.1588],[1666411200,0.16470000000000001],[1666497600,0.16470000000000001],[1666584000,0.16470000000000001],[1666670400,0.1555],[1666756800,0.159],[1666843200,0.15759999999999999],[1666929600,0.1585],[1667016000,0.16470000000000001],[1667102400,0.16470000000000001],[1667188800,0.16470000000000001],[1667275200,0.16309999999999999],[1667361600,0.16120000000000001],[1667448000,0.15740000000000001],[1667534400,0.1648],[1667620800,0.1593],[1667707200,0.1593],[1667797200,0.1593],[1667883600,0.15329999999999999],[1667970000,0.1542],[1668056400,0.1555],[1668142800,0.16350000000000001],[1668229200,0.1699],[1668315600,0.1699],[1668402000,0.1699],[1668488400,0.1681],[1668574800,0.1888],[1668661200,0.19120000000000001],[1668747600,0.18959999999999999],[1668834000,0.18770000000000001],[1668920400,0.18770000000000001],[1669006800,0.18770000000000001],[1669093200,0.18740000000000001],[1669179600,0.19339999999999999],[1669266000,0.19259999999999999],[1669352400,0.19259999999999999],[1669438800,0.1915],[1669525200,0.1915],[1669611600,0.1915],[1669698000,0.1903],[1669784400,0.19220000000000001],[1669870800,0.21310000000000001],[1669957200,0.21909999999999999],[1670043600,0.23019999999999999],[1670130000,0.23019999999999999],[1670216400,0.23019999999999999],[1670302800,0.2248],[1670389200,0.21690000000000001],[1670475600,0.2165],[1670562000,0.22450000000000001],[1670648400,0.2273],[1670734800,0.2273],[1670821200,0.2273],[1670907600,0.22500000000000001],[1670994000,0.23230000000000001],[1671080400,0.23549999999999999],[1671166800,0.23080000000000001],[1671253200,0.23219999999999999],[1671339600,0.23219999999999999],[1671426000,0.23219999999999999],[1671512400,0.2319],[1671598800,0.2301],[1671685200,0.24660000000000001],[1671771600,0.24779999999999999],[1671858000,0.24679999999999999],[1671944400,0.24679999999999999],[1672030800,0.24679999999999999],[1672117200,0.24679999999999999],[1672203600,0.23999999999999999],[1672290000,0.23880000000000001],[1672376400,0.24199999999999999],[1672462800,0.24310000000000001],[1672549200,0.24310000000000001],[1672635600,0.24310000000000001],[1672722000,0.24310000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578373200,0.16719999999999999],[1578459600,0.1661],[1578546000,0.1691],[1578632400,0.1721],[1578718800,0.17910000000000001],[1578805200,0.17910000000000001],[1578891600,0.17910000000000001],[1578978000,0.1799],[1579064400,0.17419999999999999],[1579150800,0.17849999999999999],[1579237200,0.1739],[1579323600,null],[1579669200,0.18740000000000001],[1579755600,0.19],[1579842000,0.18290000000000001],[1579928400,0.189],[1580014800,0.189],[1580101200,0.189],[1580187600,0.18690000000000001],[1580274000,0.19719999999999999],[1580360400,0.19839999999999999],[1580446800,0.19620000000000001],[1580533200,0.1857],[1580619600,0.1857],[1580706000,0.1857],[1580792400,0.1857],[1580878800,0.18479999999999999],[1580965200,0.18820000000000001],[1581051600,0.19],[1581138000,0.1852],[1581224400,0.1852],[1581310800,0.1852],[1581397200,0.18840000000000001],[1581483600,0.18629999999999999],[1581570000,0.1913],[1581656400,0.182],[1581742800,0.1767],[1581829200,0.1767],[1581915600,0.1767],[1582002000,0.1767],[1582088400,0.17699999999999999],[1582174800,null],[1582347600,0.17299999999999999],[1582434000,0.17299999999999999],[1582520400,0.17299999999999999],[1582606800,0.16639999999999999],[1582693200,0.16550000000000001],[1582779600,0.1641],[1582866000,0.1605],[1582952400,0.15720000000000001],[1583038800,0.15720000000000001],[1583125200,0.15720000000000001],[1583211600,0.18329999999999999],[1583298000,0.17150000000000001],[1583384400,0.17219999999999999],[1583470800,0.17130000000000001],[1583557200,0.1676],[1583643600,0.1676],[1583726400,0.1676],[1583812800,0.1741],[1583899200,0.17269999999999999],[1583985600,0.17019999999999999],[1584072000,0.14319999999999999],[1584158400,0.15129999999999999],[1584244800,0.15129999999999999],[1584331200,0.15129999999999999],[1584417600,0.1512],[1584504000,0.1641],[1584590400,0.14019999999999999],[1584676800,0.15440000000000001],[1584763200,0.15579999999999999],[1584849600,0.15579999999999999],[1584936000,0.15579999999999999],[1585022400,0.15190000000000001],[1585108800,0.17419999999999999],[1585195200,0.16750000000000001],[1585281600,0.187],[1585368000,0.17780000000000001],[1585454400,0.17780000000000001],[1585540800,0.17780000000000001],[1585627200,0.1948],[1585713600,0.18970000000000001],[1585800000,0.18360000000000001],[1585886400,0.19869999999999999],[1585972800,0.1905],[1586059200,0.1905],[1586145600,0.1905],[1586232000,0.2006],[1586318400,0.20150000000000001],[1586404800,0.19670000000000001],[1586491200,0.1928],[1586577600,0.1928],[1586664000,0.1928],[1586750400,0.1928],[1586836800,0.1837],[1586923200,0.18179999999999999],[1587009600,0.1779],[1587096000,0.18379999999999999],[1587182400,0.18770000000000001],[1587268800,0.18770000000000001],[1587355200,0.18770000000000001],[1587441600,0.1837],[1587528000,0.18190000000000001],[1587614400,0.18360000000000001],[1587700800,0.1835],[1587787200,0.1827],[1587873600,0.1827],[1587960000,0.1827],[1588046400,0.18090000000000001],[1588132800,0.1794],[1588219200,0.1734],[1588305600,0.16850000000000001],[1588392000,0.16969999999999999],[1588478400,0.16969999999999999],[1588564800,0.16969999999999999],[1588651200,0.1721],[1588737600,0.17169999999999999],[1588824000,0.1777],[1588910400,0.17660000000000001],[1588996800,0.16889999999999999],[1589083200,0.16889999999999999],[1589169600,0.16889999999999999],[1589256000,0.16450000000000001],[1589342400,0.1651],[1589428800,0.16400000000000001],[1589515200,0.16170000000000001],[1589601600,0.1666],[1589688000,0.1666],[1589774400,0.1666],[1589860800,0.1681],[1589947200,0.1656],[1590033600,0.1646],[1590120000,0.16420000000000001],[1590206400,0.16250000000000001],[1590292800,0.16250000000000001],[1590379200,0.16250000000000001],[1590465600,0.16250000000000001],[1590552000,0.16020000000000001],[1590638400,0.1691],[1590724800,0.1668],[1590811200,0.1658],[1590897600,0.1658],[1590984000,0.1658],[1591070400,0.16450000000000001],[1591156800,0.1661],[1591243200,0.16769999999999999],[1591329600,0.17050000000000001],[1591416000,0.17019999999999999],[1591502400,0.17019999999999999],[1591588800,0.17019999999999999],[1591675200,0.1709],[1591761600,0.1643],[1591848000,0.16470000000000001],[1591934400,0.1696],[1592020800,0.16470000000000001],[1592107200,0.16470000000000001],[1592193600,0.16470000000000001],[1592280000,0.16969999999999999],[1592366400,0.16669999999999999],[1592452800,0.16159999999999999],[1592539200,0.16109999999999999],[1592625600,null],[1592884800,0.16120000000000001],[1592971200,0.16120000000000001],[1593057600,0.15479999999999999],[1593144000,0.15720000000000001],[1593230400,null],[1593489600,0.15459999999999999],[1593576000,0.1578],[1593662400,0.1636],[1593748800,0.1603],[1593835200,0.1603],[1593921600,0.1603],[1594008000,0.1603],[1594094400,null],[1595044800,0.161],[1595131200,0.161],[1595217600,0.161],[1595304000,null],[1596168000,0.16239999999999999],[1596254400,null],[1596600000,0.161],[1596686400,null],[1597464000,0.15959999999999999],[1597550400,0.15959999999999999],[1597636800,0.15959999999999999],[1597723200,null],[1600488000,0.18820000000000001],[1600574400,0.18820000000000001],[1600660800,0.18820000000000001],[1600747200,0.16539999999999999],[1600833600,null],[1601524800,0.17219999999999999],[1601611200,null],[1704258000,0.1663],[1704344400,null],[1705122000,0.19589999999999999],[1705208400,0.19589999999999999],[1705294800,0.19589999999999999],[1705381200,0.19589999999999999],[1705467600,0.17610000000000001],[1705554000,null],[1709701200,0.20100000000000001],[1709787600,0.20469999999999999],[1709874000,0.20449999999999999],[1709960400,0.19939999999999999],[1710046800,0.19939999999999999],[1710129600,0.19939999999999999],[1710216000,0.24440000000000001],[1710302400,0.22550000000000001],[1710388800,0.22189999999999999],[1710475200,0.21429999999999999],[1710561600,0.2074],[1710648000,0.2074],[1710734400,0.2074],[1710820800,0.22389999999999999],[1710907200,0.24579999999999999],[1710993600,0.2482],[1711080000,0.26200000000000001],[1711166400,0.24859999999999999],[1711252800,0.24859999999999999],[1711339200,0.24859999999999999],[1711425600,0.25140000000000001],[1711512000,0.2432],[1711598400,0.23799999999999999],[1711684800,0.23580000000000001],[1711771200,0.23580000000000001],[1711857600,0.23580000000000001],[1711944000,0.23580000000000001],[1712030400,0.22339999999999999],[1712116800,0.21959999999999999],[1712203200,0.23169999999999999],[1712289600,0.24349999999999999],[1712376000,0.24030000000000001],[1712462400,0.24030000000000001],[1712548800,0.24030000000000001],[1712635200,0.251],[1712721600,0.2387],[1712808000,0.2487],[1712894400,0.2356],[1712980800,0.23619999999999999],[1713067200,0.23619999999999999],[1713153600,0.23619999999999999],[1713240000,0.22670000000000001],[1713326400,0.22239999999999999],[1713412800,0.2271],[1713499200,0.23080000000000001],[1713585600,0.22650000000000001],[1713672000,0.22650000000000001],[1713758400,0.22650000000000001],[1713844800,0.2293],[1713931200,0.23180000000000001],[1714017600,0.2359],[1714104000,0.23949999999999999],[1714190400,0.25040000000000001],[1714276800,0.25040000000000001],[1714363200,0.25040000000000001],[1714449600,0.2467],[1714536000,0.22839999999999999],[1714622400,0.22339999999999999],[1714708800,0.2137],[1714795200,0.23130000000000001],[1714881600,0.23130000000000001],[1714968000,0.23130000000000001],[1715054400,0.24529999999999999],[1715140800,0.2422],[1715227200,null],[1723608000,0.21640000000000001],[1723694400,0.2301],[1723780800,0.2412],[1723867200,0.24929999999999999],[1723953600,0.24929999999999999],[1724040000,0.24929999999999999],[1724126400,null],[1725076800,0.22509999999999999],[1725163200,0.22509999999999999],[1725249600,0.22509999999999999],[1725336000,0.22509999999999999],[1725422400,null],[1725508800,0.22320000000000001],[1725595200,0.22209999999999999],[1725681600,null],[1726804800,0.22819999999999999],[1726891200,null],[1727323200,0.23469999999999999],[1727409600,null],[1727496000,0.23250000000000001],[1727582400,0.23250000000000001],[1727668800,0.23250000000000001],[1727755200,null],[1728100800,0.23380000000000001],[1728187200,0.23380000000000001],[1728273600,0.23380000000000001],[1728360000,null],[1728532800,0.24479999999999999],[1728619200,null],[1728705600,0.24510000000000001],[1728792000,0.24510000000000001],[1728878400,0.24510000000000001],[1728964800,0.24260000000000001],[1729051200,null],[1729137600,0.23780000000000001],[1729224000,0.23980000000000001],[1729310400,null],[1730955600,0.24979999999999999],[1731042000,null],[1755576000,0.2235],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"VERU":{"name":"VERU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16309999999999999],[1641358800,0.16170000000000001],[1641445200,null],[1641963600,0.17219999999999999],[1642050000,0.16520000000000001],[1642136400,0.1593],[1642222800,0.15859999999999999],[1642309200,0.15859999999999999],[1642395600,0.15859999999999999],[1642482000,0.15859999999999999],[1642568400,null],[1644382800,0.15310000000000001],[1644469200,0.1636],[1644555600,0.16739999999999999],[1644642000,0.17069999999999999],[1644728400,0.17069999999999999],[1644814800,0.17069999999999999],[1644901200,0.16309999999999999],[1644987600,0.16700000000000001],[1645074000,0.1668],[1645160400,0.15939999999999999],[1645246800,0.15090000000000001],[1645333200,0.15090000000000001],[1645419600,0.15090000000000001],[1645506000,0.15090000000000001],[1645592400,0.14449999999999999],[1645678800,0.14149999999999999],[1645765200,0.153],[1645851600,0.1535],[1645938000,0.1535],[1646024400,0.1535],[1646110800,0.1484],[1646197200,0.14749999999999999],[1646283600,0.14940000000000001],[1646370000,0.1449],[1646456400,null],[1646888400,0.14030000000000001],[1646974800,0.14069999999999999],[1647061200,null],[1649736000,0.3347],[1649822400,0.27150000000000002],[1649908800,0.38479999999999998],[1649995200,0.4002],[1650081600,0.4002],[1650168000,0.4002],[1650254400,0.4002],[1650340800,0.3201],[1650427200,0.34079999999999999],[1650513600,0.31730000000000003],[1650600000,0.32419999999999999],[1650686400,0.30209999999999998],[1650772800,0.30209999999999998],[1650859200,0.30209999999999998],[1650945600,0.37990000000000002],[1651032000,0.35489999999999999],[1651118400,0.3584],[1651204800,0.32819999999999999],[1651291200,0.31540000000000001],[1651377600,0.31540000000000001],[1651464000,0.31540000000000001],[1651550400,0.27579999999999999],[1651636800,0.2384],[1651723200,0.25390000000000001],[1651809600,0.2485],[1651896000,0.22889999999999999],[1651982400,0.22889999999999999],[1652068800,0.22889999999999999],[1652155200,0.2215],[1652241600,0.21279999999999999],[1652328000,0.224],[1652414400,0.24809999999999999],[1652500800,0.35720000000000002],[1652587200,0.35720000000000002],[1652673600,0.35720000000000002],[1652760000,0.36899999999999999],[1652846400,0.42259999999999998],[1652932800,0.40379999999999999],[1653019200,0.38569999999999999],[1653105600,0.36180000000000001],[1653192000,0.36180000000000001],[1653278400,0.36180000000000001],[1653364800,0.38250000000000001],[1653451200,0.33169999999999999],[1653537600,0.33510000000000001],[1653624000,0.34410000000000002],[1653710400,0.34970000000000001],[1653796800,0.34970000000000001],[1653883200,0.34970000000000001],[1653969600,0.34970000000000001],[1654056000,0.3508],[1654142400,0.32879999999999998],[1654228800,0.3579],[1654315200,0.3886],[1654401600,0.3886],[1654488000,0.3886],[1654574400,0.36720000000000003],[1654660800,0.42820000000000003],[1654747200,0.41299999999999998],[1654833600,0.36959999999999998],[1654920000,0.35339999999999999],[1655006400,0.35339999999999999],[1655092800,0.35339999999999999],[1655179200,0.34210000000000002],[1655265600,0.3332],[1655352000,0.34570000000000001],[1655438400,0.32200000000000001],[1655524800,0.34229999999999999],[1655611200,0.34229999999999999],[1655697600,0.34229999999999999],[1655784000,0.34229999999999999],[1655870400,0.35920000000000002],[1655956800,0.3654],[1656043200,0.36059999999999998],[1656129600,0.36249999999999999],[1656216000,0.36249999999999999],[1656302400,0.36249999999999999],[1656388800,0.35120000000000001],[1656475200,0.32279999999999998],[1656561600,0.31469999999999998],[1656648000,0.309],[1656734400,0.30680000000000002],[1656820800,0.30680000000000002],[1656907200,0.30680000000000002],[1656993600,0.30680000000000002],[1657080000,0.31390000000000001],[1657166400,0.35730000000000001],[1657252800,0.36809999999999998],[1657339200,0.3624],[1657425600,0.3624],[1657512000,0.3624],[1657598400,0.41670000000000001],[1657684800,0.40600000000000003],[1657771200,0.4289],[1657857600,0.42159999999999997],[1657944000,0.46439999999999998],[1658030400,0.46439999999999998],[1658116800,0.46439999999999998],[1658203200,0.44],[1658289600,0.4506],[1658376000,0.43290000000000001],[1658462400,0.42730000000000001],[1658548800,0.38129999999999997],[1658635200,0.38129999999999997],[1658721600,0.38129999999999997],[1658808000,0.35959999999999998],[1658894400,0.33189999999999997],[1658980800,0.33829999999999999],[1659067200,0.32950000000000002],[1659153600,0.32769999999999999],[1659240000,0.32769999999999999],[1659326400,0.32769999999999999],[1659412800,0.32129999999999997],[1659499200,0.32550000000000001],[1659585600,0.33160000000000001],[1659672000,0.33279999999999998],[1659758400,0.3372],[1659844800,0.3372],[1659931200,0.3372],[1660017600,0.32069999999999999],[1660104000,0.30640000000000001],[1660190400,0.31369999999999998],[1660276800,0.42620000000000002],[1660363200,0.50539999999999996],[1660449600,0.50539999999999996],[1660536000,0.50539999999999996],[1660622400,0.51829999999999998],[1660708800,0.58960000000000001],[1660795200,0.63149999999999995],[1660881600,0.49469999999999997],[1660968000,0.46539999999999998],[1661054400,0.46539999999999998],[1661140800,0.46539999999999998],[1661227200,0.45150000000000001],[1661313600,0.47770000000000001],[1661400000,0.47889999999999999],[1661486400,0.45910000000000001],[1661572800,0.44],[1661659200,0.44],[1661745600,0.44],[1661832000,0.43630000000000002],[1661918400,0.39710000000000001],[1662004800,0.40660000000000002],[1662091200,0.40889999999999999],[1662177600,0.39389999999999997],[1662264000,0.39389999999999997],[1662350400,0.39389999999999997],[1662436800,0.39389999999999997],[1662523200,0.39069999999999999],[1662609600,0.31],[1662696000,0.34499999999999997],[1662782400,0.42059999999999997],[1662868800,0.42059999999999997],[1662955200,0.42059999999999997],[1663041600,0.43390000000000001],[1663128000,0.41210000000000002],[1663214400,0.42130000000000001],[1663300800,0.40439999999999998],[1663387200,0.3826],[1663473600,0.3826],[1663560000,0.3826],[1663646400,0.31409999999999999],[1663732800,0.31790000000000002],[1663819200,0.28639999999999999],[1663905600,0.28639999999999999],[1663992000,0.27610000000000001],[1664078400,0.27610000000000001],[1664164800,0.27610000000000001],[1664251200,0.28960000000000002],[1664337600,0.29870000000000002],[1664424000,0.29549999999999998],[1664510400,0.31509999999999999],[1664596800,0.3075],[1664683200,0.3075],[1664769600,0.3075],[1664856000,0.33050000000000002],[1664942400,0.33710000000000001],[1665028800,0.32090000000000002],[1665115200,0.30640000000000001],[1665201600,0.2969],[1665288000,0.2969],[1665374400,0.2969],[1665460800,0.28449999999999998],[1665547200,0.29770000000000002],[1665633600,0.29120000000000001],[1665720000,0.30370000000000003],[1665806400,0.28820000000000001],[1665892800,0.28820000000000001],[1665979200,0.28820000000000001],[1666065600,0.3044],[1666152000,0.31809999999999999],[1666238400,0.29680000000000001],[1666324800,0.29830000000000001],[1666411200,0.29909999999999998],[1666497600,0.29909999999999998],[1666584000,0.29909999999999998],[1666670400,0.29310000000000003],[1666756800,0.31190000000000001],[1666843200,0.32269999999999999],[1666929600,0.3271],[1667016000,0.32629999999999998],[1667102400,0.32629999999999998],[1667188800,0.32629999999999998],[1667275200,0.32600000000000001],[1667361600,0.3291],[1667448000,0.30409999999999998],[1667534400,0.29830000000000001],[1667620800,0.27239999999999998],[1667707200,0.27239999999999998],[1667797200,0.27239999999999998],[1667883600,0.37959999999999999],[1667970000,0.39729999999999999],[1668056400,0.3997],[1668142800,0.18709999999999999],[1668229200,0.1774],[1668315600,0.1774],[1668402000,0.1774],[1668488400,0.16639999999999999],[1668574800,0.16839999999999999],[1668661200,0.1646],[1668747600,0.15970000000000001],[1668834000,0.1623],[1668920400,0.1623],[1669006800,0.1623],[1669093200,0.14610000000000001],[1669179600,null],[1669266000,0.1507],[1669352400,0.1507],[1669438800,0.15310000000000001],[1669525200,0.15310000000000001],[1669611600,0.15310000000000001],[1669698000,0.1482],[1669784400,0.1507],[1669870800,0.15559999999999999],[1669957200,null],[1670302800,0.15840000000000001],[1670389200,0.15340000000000001],[1670475600,0.15160000000000001],[1670562000,0.159],[1670648400,0.14940000000000001],[1670734800,0.14940000000000001],[1670821200,0.14940000000000001],[1670907600,null],[1672376400,0.14399999999999999],[1672462800,null],[1672894800,0.1696],[1672981200,0.17610000000000001],[1673067600,null],[1673413200,0.1767],[1673499600,0.1772],[1673586000,0.18959999999999999],[1673672400,0.192],[1673758800,0.192],[1673845200,0.192],[1673931600,0.192],[1674018000,0.19040000000000001],[1674104400,0.19],[1674190800,0.18740000000000001],[1674277200,0.19539999999999999],[1674363600,0.19539999999999999],[1674450000,0.19539999999999999],[1674536400,0.1908],[1674622800,0.19170000000000001],[1674709200,0.18659999999999999],[1674795600,0.1817],[1674882000,0.1804],[1674968400,0.1804],[1675054800,0.1804],[1675141200,null]],"color":"","scatterMarkerSymbol":"none"},"SBI":{"name":"SBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.097780000000000006],[947048400,0.08702],[947134800,0.088039999999999993],[947221200,null],[978498000,0.085629999999999998],[978584400,null],[1546491600,0.16320000000000001],[1546578000,0.1613],[1546664400,0.16120000000000001],[1546750800,0.16120000000000001],[1546837200,0.16120000000000001],[1546923600,0.1588],[1547010000,0.159],[1547096400,0.15890000000000001],[1547182800,0.161],[1547269200,0.16020000000000001],[1547355600,0.16020000000000001],[1547442000,0.16020000000000001],[1547528400,0.161],[1547614800,0.1608],[1547701200,0.15989999999999999],[1547787600,0.1613],[1547874000,0.16239999999999999],[1547960400,0.16239999999999999],[1548046800,0.16239999999999999],[1548133200,0.16239999999999999],[1548219600,0.1623],[1548306000,0.16389999999999999],[1548392400,0.16370000000000001],[1548478800,0.1623],[1548565200,0.1623],[1548651600,0.1623],[1548738000,0.16200000000000001],[1548824400,0.16320000000000001],[1548910800,0.16350000000000001],[1548997200,null],[1559361600,0.17030000000000001],[1559448000,0.17030000000000001],[1559534400,0.17030000000000001],[1559620800,0.1711],[1559707200,null],[1565064000,0.1855],[1565150400,null],[1578027600,0.16700000000000001],[1578114000,0.16800000000000001],[1578200400,0.16800000000000001],[1578286800,0.16800000000000001],[1578373200,0.16719999999999999],[1578459600,0.16750000000000001],[1578546000,0.1686],[1578632400,0.16930000000000001],[1578718800,0.16880000000000001],[1578805200,0.16880000000000001],[1578891600,0.16880000000000001],[1578978000,0.16930000000000001],[1579064400,0.17150000000000001],[1579150800,0.1704],[1579237200,0.16950000000000001],[1579323600,0.17199999999999999],[1579410000,0.17199999999999999],[1579496400,0.17199999999999999],[1579582800,0.17199999999999999],[1579669200,0.1716],[1579755600,0.16980000000000001],[1579842000,0.1754],[1579928400,0.17599999999999999],[1580014800,0.17599999999999999],[1580101200,0.17599999999999999],[1580187600,0.17760000000000001],[1580274000,0.17660000000000001],[1580360400,0.17660000000000001],[1580446800,0.1779],[1580533200,0.17749999999999999],[1580619600,0.17749999999999999],[1580706000,0.17749999999999999],[1580792400,0.1772],[1580878800,0.1784],[1580965200,0.17929999999999999],[1581051600,0.17960000000000001],[1581138000,0.17849999999999999],[1581224400,0.17849999999999999],[1581310800,0.17849999999999999],[1581397200,0.18049999999999999],[1581483600,0.1779],[1581570000,0.1802],[1581656400,0.17949999999999999],[1581742800,0.18060000000000001],[1581829200,0.18060000000000001],[1581915600,0.18060000000000001],[1582002000,0.18060000000000001],[1582088400,0.17899999999999999],[1582174800,0.18060000000000001],[1582261200,0.1789],[1582347600,0.18060000000000001],[1582434000,0.18060000000000001],[1582520400,0.18060000000000001],[1582606800,0.17949999999999999],[1582693200,0.17979999999999999],[1582779600,0.1807],[1582866000,0.1762],[1582952400,0.17299999999999999],[1583038800,0.17299999999999999],[1583125200,0.17299999999999999],[1583211600,0.1769],[1583298000,0.17860000000000001],[1583384400,0.18160000000000001],[1583470800,0.18210000000000001],[1583557200,0.18229999999999999],[1583643600,0.18229999999999999],[1583726400,0.18229999999999999],[1583812800,0.18060000000000001],[1583899200,0.1804],[1583985600,0.17530000000000001],[1584072000,0.16950000000000001],[1584158400,0.17630000000000001],[1584244800,0.17630000000000001],[1584331200,0.17630000000000001],[1584417600,0.1691],[1584504000,0.16930000000000001],[1584590400,0.16969999999999999],[1584676800,0.16289999999999999],[1584763200,0.15640000000000001],[1584849600,0.15640000000000001],[1584936000,0.15640000000000001],[1585022400,0.1532],[1585108800,0.15570000000000001],[1585195200,0.1633],[1585281600,0.1706],[1585368000,0.1719],[1585454400,0.1719],[1585540800,0.1719],[1585627200,0.1731],[1585713600,0.1711],[1585800000,0.16839999999999999],[1585886400,0.16880000000000001],[1585972800,0.16569999999999999],[1586059200,0.16569999999999999],[1586145600,0.16569999999999999],[1586232000,0.17069999999999999],[1586318400,0.17269999999999999],[1586404800,0.17530000000000001],[1586491200,0.17960000000000001],[1586577600,0.17960000000000001],[1586664000,0.17960000000000001],[1586750400,0.17960000000000001],[1586836800,0.1757],[1586923200,0.18099999999999999],[1587009600,0.1807],[1587096000,0.18110000000000001],[1587182400,0.18090000000000001],[1587268800,0.18090000000000001],[1587355200,0.18090000000000001],[1587441600,0.17999999999999999],[1587528000,0.17469999999999999],[1587614400,0.17510000000000001],[1587700800,0.17319999999999999],[1587787200,0.17180000000000001],[1587873600,0.17180000000000001],[1587960000,0.17180000000000001],[1588046400,0.1653],[1588132800,0.16470000000000001],[1588219200,0.16270000000000001],[1588305600,0.16270000000000001],[1588392000,0.1638],[1588478400,0.1638],[1588564800,0.1638],[1588651200,0.16289999999999999],[1588737600,0.1633],[1588824000,0.16289999999999999],[1588910400,0.1641],[1588996800,0.16170000000000001],[1589083200,0.16170000000000001],[1589169600,0.16170000000000001],[1589256000,0.1588],[1589342400,0.1573],[1589428800,0.15659999999999999],[1589515200,0.1598],[1589601600,0.15840000000000001],[1589688000,0.15840000000000001],[1589774400,0.15840000000000001],[1589860800,0.15640000000000001],[1589947200,0.1565],[1590033600,0.1565],[1590120000,0.157],[1590206400,0.15629999999999999],[1590292800,0.15629999999999999],[1590379200,0.15629999999999999],[1590465600,0.15629999999999999],[1590552000,0.15720000000000001],[1590638400,0.15870000000000001],[1590724800,0.16209999999999999],[1590811200,0.1646],[1590897600,0.1646],[1590984000,0.1646],[1591070400,0.16489999999999999],[1591156800,0.16650000000000001],[1591243200,0.1673],[1591329600,0.1653],[1591416000,null],[1591761600,0.16339999999999999],[1591848000,0.16589999999999999],[1591934400,0.16589999999999999],[1592020800,0.16439999999999999],[1592107200,0.16439999999999999],[1592193600,0.16439999999999999],[1592280000,0.16170000000000001],[1592366400,0.16120000000000001],[1592452800,0.16159999999999999],[1592539200,0.16059999999999999],[1592625600,0.15820000000000001],[1592712000,0.15820000000000001],[1592798400,0.15820000000000001],[1592884800,null],[1592971200,0.15720000000000001],[1593057600,0.15559999999999999],[1593144000,0.15459999999999999],[1593230400,0.15720000000000001],[1593316800,0.15720000000000001],[1593403200,0.15720000000000001],[1593489600,0.1585],[1593576000,0.15920000000000001],[1593662400,0.16059999999999999],[1593748800,0.16139999999999999],[1593835200,0.16139999999999999],[1593921600,0.16139999999999999],[1594008000,0.16139999999999999],[1594094400,0.16289999999999999],[1594180800,0.16120000000000001],[1594267200,0.16270000000000001],[1594353600,0.16550000000000001],[1594440000,0.1678],[1594526400,0.1678],[1594612800,0.1678],[1594699200,0.16689999999999999],[1594785600,0.16619999999999999],[1594872000,0.16439999999999999],[1594958400,0.16400000000000001],[1595044800,0.16109999999999999],[1595131200,0.16109999999999999],[1595217600,0.16109999999999999],[1595304000,0.16159999999999999],[1595390400,0.1605],[1595476800,0.16120000000000001],[1595563200,0.1615],[1595649600,0.16420000000000001],[1595736000,0.16420000000000001],[1595822400,0.16420000000000001],[1595908800,0.1628],[1595995200,0.16220000000000001],[1596081600,0.16370000000000001],[1596168000,0.16139999999999999],[1596254400,0.16520000000000001],[1596340800,0.16520000000000001],[1596427200,0.16520000000000001],[1596513600,0.1613],[1596600000,0.16109999999999999],[1596686400,0.159],[1596772800,0.1603],[1596859200,0.15959999999999999],[1596945600,0.15959999999999999],[1597032000,0.15959999999999999],[1597118400,0.15759999999999999],[1597204800,0.16209999999999999],[1597291200,0.16750000000000001],[1597377600,0.1653],[1597464000,0.16239999999999999],[1597550400,0.16239999999999999],[1597636800,0.16239999999999999],[1597723200,0.1605],[1597809600,0.16220000000000001],[1597896000,0.15989999999999999],[1597982400,0.16120000000000001],[1598068800,0.16400000000000001],[1598155200,0.16400000000000001],[1598241600,0.16400000000000001],[1598328000,0.1691],[1598414400,0.17030000000000001],[1598500800,0.1714],[1598587200,0.1734],[1598673600,0.17330000000000001],[1598760000,0.17330000000000001],[1598846400,0.17330000000000001],[1598932800,null],[1599019200,0.17530000000000001],[1599105600,null],[1599192000,0.1797],[1599278400,null],[1599624000,0.17499999999999999],[1599710400,0.1749],[1599796800,0.17130000000000001],[1599883200,0.17430000000000001],[1599969600,0.17430000000000001],[1600056000,0.17430000000000001],[1600142400,0.1704],[1600228800,null],[1600315200,0.16600000000000001],[1600401600,0.16470000000000001],[1600488000,0.16189999999999999],[1600574400,0.16189999999999999],[1600660800,0.16189999999999999],[1600747200,0.16639999999999999],[1600833600,0.1641],[1600920000,0.1666],[1601006400,null],[1601092800,0.17219999999999999],[1601179200,0.17219999999999999],[1601265600,0.17219999999999999],[1601352000,0.1736],[1601438400,null]],"color":"","scatterMarkerSymbol":"none"},"MRSN":{"name":"MRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16259999999999999],[1641358800,0.1646],[1641445200,0.16950000000000001],[1641531600,0.1671],[1641618000,0.16109999999999999],[1641704400,0.16109999999999999],[1641790800,0.16109999999999999],[1641877200,0.1598],[1641963600,0.1661],[1642050000,0.16039999999999999],[1642136400,0.15659999999999999],[1642222800,0.16259999999999999],[1642309200,0.16259999999999999],[1642395600,0.16259999999999999],[1642482000,0.16259999999999999],[1642568400,null],[1657252800,0.13880000000000001],[1657339200,0.14130000000000001],[1657425600,0.14130000000000001],[1657512000,0.14130000000000001],[1657598400,0.13589999999999999],[1657684800,0.1348],[1657771200,0.1457],[1657857600,0.14549999999999999],[1657944000,0.1459],[1658030400,0.1459],[1658116800,0.1459],[1658203200,0.1341],[1658289600,0.14169999999999999],[1658376000,0.14599999999999999],[1658462400,0.1489],[1658548800,0.14180000000000001],[1658635200,0.14180000000000001],[1658721600,0.14180000000000001],[1658808000,0.1452],[1658894400,0.1447],[1658980800,0.14610000000000001],[1659067200,null],[1660104000,0.17929999999999999],[1660190400,0.20039999999999999],[1660276800,0.19070000000000001],[1660363200,0.1928],[1660449600,0.1928],[1660536000,0.1928],[1660622400,0.19589999999999999],[1660708800,0.1842],[1660795200,0.18840000000000001],[1660881600,0.18920000000000001],[1660968000,0.19159999999999999],[1661054400,0.19159999999999999],[1661140800,0.19159999999999999],[1661227200,0.1943],[1661313600,0.19689999999999999],[1661400000,0.2031],[1661486400,0.20150000000000001],[1661572800,0.19289999999999999],[1661659200,0.19289999999999999],[1661745600,0.19289999999999999],[1661832000,0.19259999999999999],[1661918400,0.1963],[1662004800,0.19170000000000001],[1662091200,0.20169999999999999],[1662177600,0.1983],[1662264000,0.1983],[1662350400,0.1983],[1662436800,0.1983],[1662523200,0.19439999999999999],[1662609600,0.20019999999999999],[1662696000,0.20760000000000001],[1662782400,0.2026],[1662868800,0.2026],[1662955200,0.2026],[1663041600,0.19400000000000001],[1663128000,0.1883],[1663214400,0.1996],[1663300800,0.19600000000000001],[1663387200,0.18959999999999999],[1663473600,0.18959999999999999],[1663560000,0.18959999999999999],[1663646400,0.18340000000000001],[1663732800,0.1857],[1663819200,0.17469999999999999],[1663905600,0.1711],[1663992000,0.1598],[1664078400,0.1598],[1664164800,0.1598],[1664251200,0.15989999999999999],[1664337600,0.16600000000000001],[1664424000,0.17030000000000001],[1664510400,0.16600000000000001],[1664596800,0.17349999999999999],[1664683200,0.17349999999999999],[1664769600,0.17349999999999999],[1664856000,0.1661],[1664942400,0.1837],[1665028800,0.20169999999999999],[1665115200,0.19239999999999999],[1665201600,0.19439999999999999],[1665288000,0.19439999999999999],[1665374400,0.19439999999999999],[1665460800,0.17610000000000001],[1665547200,0.17230000000000001],[1665633600,0.17460000000000001],[1665720000,0.17699999999999999],[1665806400,0.16789999999999999],[1665892800,0.16789999999999999],[1665979200,0.16789999999999999],[1666065600,0.1822],[1666152000,0.1867],[1666238400,0.17219999999999999],[1666324800,0.17510000000000001],[1666411200,0.185],[1666497600,0.185],[1666584000,0.185],[1666670400,0.184],[1666756800,0.18490000000000001],[1666843200,0.1802],[1666929600,0.1794],[1667016000,0.1845],[1667102400,0.1845],[1667188800,0.1845],[1667275200,0.20130000000000001],[1667361600,0.19789999999999999],[1667448000,0.18990000000000001],[1667534400,0.19400000000000001],[1667620800,0.1908],[1667707200,0.1908],[1667797200,0.1908],[1667883600,0.1678],[1667970000,0.17080000000000001],[1668056400,0.15690000000000001],[1668142800,0.17910000000000001],[1668229200,0.1797],[1668315600,0.1797],[1668402000,0.1797],[1668488400,0.1817],[1668574800,0.1787],[1668661200,0.1754],[1668747600,0.16880000000000001],[1668834000,0.16569999999999999],[1668920400,0.16569999999999999],[1669006800,0.16569999999999999],[1669093200,0.1661],[1669179600,0.1678],[1669266000,0.17199999999999999],[1669352400,0.17199999999999999],[1669438800,0.17130000000000001],[1669525200,0.17130000000000001],[1669611600,0.17130000000000001],[1669698000,0.1709],[1669784400,0.17369999999999999],[1669870800,0.17549999999999999],[1669957200,0.17799999999999999],[1670043600,0.18970000000000001],[1670130000,0.18970000000000001],[1670216400,0.18970000000000001],[1670302800,0.1845],[1670389200,0.17480000000000001],[1670475600,0.1754],[1670562000,0.17299999999999999],[1670648400,0.1696],[1670734800,0.1696],[1670821200,0.1696],[1670907600,0.17810000000000001],[1670994000,0.18529999999999999],[1671080400,0.18820000000000001],[1671166800,0.18099999999999999],[1671253200,0.16950000000000001],[1671339600,0.16950000000000001],[1671426000,0.16950000000000001],[1671512400,0.1492],[1671598800,0.1565],[1671685200,0.1578],[1671771600,0.15570000000000001],[1671858000,0.151],[1671944400,0.151],[1672030800,0.151],[1672117200,0.151],[1672203600,0.14960000000000001],[1672290000,0.14849999999999999],[1672376400,0.1507],[1672462800,0.15240000000000001],[1672549200,0.15240000000000001],[1672635600,0.15240000000000001],[1672722000,0.15240000000000001],[1672808400,null],[1704776400,0.18509999999999999],[1704862800,0.2238],[1704949200,0.22589999999999999],[1705035600,0.22770000000000001],[1705122000,0.2127],[1705208400,0.2127],[1705294800,0.2127],[1705381200,0.2127],[1705467600,0.19289999999999999],[1705554000,0.20530000000000001],[1705640400,0.18820000000000001],[1705726800,0.19470000000000001],[1705813200,0.19470000000000001],[1705899600,0.19470000000000001],[1705986000,0.19769999999999999],[1706072400,0.21740000000000001],[1706158800,0.22020000000000001],[1706245200,0.22120000000000001],[1706331600,0.22570000000000001],[1706418000,0.22570000000000001],[1706504400,0.22570000000000001],[1706590800,0.24079999999999999],[1706677200,0.21820000000000001],[1706763600,0.2248],[1706850000,0.2397],[1706936400,0.2422],[1707022800,0.2422],[1707109200,0.2422],[1707195600,0.25609999999999999],[1707282000,0.26369999999999999],[1707368400,0.26229999999999998],[1707454800,0.30430000000000001],[1707541200,0.27589999999999998],[1707627600,0.27589999999999998],[1707714000,0.27589999999999998],[1707800400,0.27410000000000001],[1707886800,0.27660000000000001],[1707973200,0.26900000000000002],[1708059600,0.26729999999999998],[1708146000,0.2646],[1708232400,0.2646],[1708318800,0.2646],[1708405200,0.2646],[1708491600,0.25540000000000002],[1708578000,0.2636],[1708664400,0.27429999999999999],[1708750800,0.2737],[1708837200,0.2737],[1708923600,0.2737],[1709010000,0.2893],[1709096400,0.30020000000000002],[1709182800,0.34539999999999998],[1709269200,0.3846],[1709355600,0.41830000000000001],[1709442000,0.41830000000000001],[1709528400,0.41830000000000001],[1709614800,0.40999999999999998],[1709701200,0.4128],[1709787600,0.41149999999999998],[1709874000,0.42099999999999999],[1709960400,0.4138],[1710046800,0.4138],[1710129600,0.4138],[1710216000,0.41270000000000001],[1710302400,0.41339999999999999],[1710388800,0.41820000000000002],[1710475200,0.37059999999999998],[1710561600,0.36809999999999998],[1710648000,0.36809999999999998],[1710734400,0.36809999999999998],[1710820800,0.36020000000000002],[1710907200,0.36459999999999998],[1710993600,0.35160000000000002],[1711080000,0.35039999999999999],[1711166400,0.34710000000000002],[1711252800,0.34710000000000002],[1711339200,0.34710000000000002],[1711425600,0.316],[1711512000,0.31950000000000001],[1711598400,0.32779999999999998],[1711684800,0.3246],[1711771200,0.3246],[1711857600,0.3246],[1711944000,0.3246],[1712030400,0.32240000000000002],[1712116800,0.31330000000000002],[1712203200,0.32790000000000002],[1712289600,0.31169999999999998],[1712376000,0.31619999999999998],[1712462400,0.31619999999999998],[1712548800,0.31619999999999998],[1712635200,0.30570000000000003],[1712721600,0.30120000000000002],[1712808000,0.2762],[1712894400,0.27729999999999999],[1712980800,0.28649999999999998],[1713067200,0.28649999999999998],[1713153600,0.28649999999999998],[1713240000,0.28710000000000002],[1713326400,0.28589999999999999],[1713412800,0.26950000000000002],[1713499200,0.25609999999999999],[1713585600,0.24740000000000001],[1713672000,0.24740000000000001],[1713758400,0.24740000000000001],[1713844800,0.2414],[1713931200,0.2462],[1714017600,0.22189999999999999],[1714104000,0.22189999999999999],[1714190400,0.22639999999999999],[1714276800,0.22639999999999999],[1714363200,0.22639999999999999],[1714449600,0.2432],[1714536000,0.2424],[1714622400,0.2525],[1714708800,0.2505],[1714795200,0.25819999999999999],[1714881600,0.25819999999999999],[1714968000,0.25819999999999999],[1715054400,0.26100000000000001],[1715140800,0.26329999999999998],[1715227200,0.25509999999999999],[1715313600,null]],"color":"","scatterMarkerSymbol":"none"},"SLH":{"name":"SLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.066689999999999999],[1294203600,0.06701],[1294290000,0.066239999999999993],[1294376400,0.066059999999999994],[1294462800,0.065519999999999995],[1294549200,0.065519999999999995],[1294635600,0.065519999999999995],[1294722000,0.066600000000000006],[1294808400,0.067049999999999998],[1294894800,0.067070000000000005],[1294981200,0.067110000000000003],[1295067600,0.068599999999999994],[1295154000,0.068599999999999994],[1295240400,0.068599999999999994],[1295326800,0.068599999999999994],[1295413200,0.069769999999999999],[1295499600,null],[1296104400,0.068959999999999994],[1296190800,0.069169999999999995],[1296277200,null],[1296536400,0.068349999999999994],[1296622800,0.06862],[1296709200,0.06862],[1296795600,0.067220000000000002],[1296882000,0.067129999999999995],[1296968400,0.067129999999999995],[1297054800,0.067129999999999995],[1297141200,0.067100000000000007],[1297227600,0.067760000000000001],[1297314000,0.06701],[1297400400,0.067430000000000004],[1297486800,0.067650000000000002],[1297573200,0.067650000000000002],[1297659600,0.067650000000000002],[1297746000,0.067519999999999997],[1297832400,0.068599999999999994],[1297918800,0.069870000000000002],[1298005200,0.069870000000000002],[1298091600,0.069970000000000004],[1298178000,0.069970000000000004],[1298264400,0.069970000000000004],[1298350800,0.069970000000000004],[1298437200,0.068830000000000002],[1298523600,0.065140000000000003],[1298610000,0.066059999999999994],[1298696400,0.067140000000000005],[1298782800,0.067140000000000005],[1298869200,0.067140000000000005],[1298955600,0.066409999999999997],[1299042000,0.064329999999999998],[1299128400,0.064479999999999996],[1299214800,0.065390000000000004],[1299301200,0.065070000000000003],[1299387600,0.065070000000000003],[1299474000,0.065070000000000003],[1299560400,0.064729999999999996],[1299646800,0.065759999999999999],[1299733200,0.065820000000000004],[1299819600,0.064329999999999998],[1299906000,0.064640000000000003],[1299992400,0.064640000000000003],[1300075200,0.064640000000000003],[1300161600,0.06411],[1300248000,0.063839999999999994],[1300334400,0.063299999999999995],[1300420800,0.064219999999999999],[1300507200,0.06411],[1300593600,0.06411],[1300680000,0.06411],[1300766400,0.06515],[1300852800,0.06429],[1300939200,0.06472],[1301025600,0.065549999999999997],[1301112000,0.066229999999999997],[1301198400,0.066229999999999997],[1301284800,0.066229999999999997],[1301371200,0.065379999999999994],[1301457600,0.065960000000000005],[1301544000,0.065540000000000001],[1301630400,0.066059999999999994],[1301716800,0.067000000000000004],[1301803200,0.067000000000000004],[1301889600,0.067000000000000004],[1301976000,0.067229999999999998],[1302062400,0.066860000000000003],[1302148800,0.066559999999999994],[1302235200,0.06615],[1302321600,0.065949999999999995],[1302408000,0.065949999999999995],[1302494400,0.065949999999999995],[1302580800,0.066009999999999999],[1302667200,0.066320000000000004],[1302753600,0.066519999999999996],[1302840000,0.066110000000000002],[1302926400,0.065820000000000004],[1303012800,0.065820000000000004],[1303099200,0.065820000000000004],[1303185600,0.065129999999999993],[1303272000,0.065159999999999996],[1303358400,0.065640000000000004],[1303444800,0.066589999999999996],[1303531200,0.066589999999999996],[1303617600,0.066589999999999996],[1303704000,0.066589999999999996],[1303790400,0.069839999999999999],[1303876800,0.070800000000000002],[1303963200,0.071309999999999998],[1304049600,0.070819999999999994],[1304136000,0.071050000000000002],[1304222400,0.071050000000000002],[1304308800,0.071050000000000002],[1304395200,0.070470000000000005],[1304481600,0.070930000000000007],[1304568000,0.070279999999999995],[1304654400,0.069650000000000004],[1304740800,0.069220000000000004],[1304827200,0.069220000000000004],[1304913600,0.069220000000000004],[1305000000,0.069959999999999994],[1305086400,0.073520000000000002],[1305172800,0.074039999999999995],[1305259200,0.075020000000000003],[1305345600,0.074829999999999994],[1305432000,0.074829999999999994],[1305518400,0.074829999999999994],[1305604800,0.074620000000000006],[1305691200,0.074590000000000004],[1305777600,0.075840000000000005],[1305864000,0.076749999999999999],[1305950400,0.075980000000000006],[1306036800,0.075980000000000006],[1306123200,0.075980000000000006],[1306209600,0.075190000000000007],[1306296000,0.075249999999999997],[1306382400,0.075289999999999996],[1306468800,0.075759999999999994],[1306555200,0.075620000000000007],[1306641600,0.075620000000000007],[1306728000,0.075620000000000007],[1306814400,0.075620000000000007],[1306900800,0.076740000000000003],[1306987200,0.075310000000000002],[1307073600,0.076139999999999999],[1307160000,0.074959999999999999],[1307246400,0.074959999999999999],[1307332800,0.074959999999999999],[1307419200,0.073899999999999993],[1307505600,0.074469999999999995],[1307592000,0.073649999999999993],[1307678400,0.075079999999999994],[1307764800,0.073660000000000003],[1307851200,0.073660000000000003],[1307937600,0.073660000000000003],[1308024000,0.073330000000000006],[1308110400,0.074219999999999994],[1308196800,0.072450000000000001],[1308283200,0.071870000000000003],[1308369600,0.071330000000000005],[1308456000,0.071330000000000005],[1308542400,0.071330000000000005],[1308628800,0.072569999999999996],[1308715200,0.073459999999999998],[1308801600,0.073469999999999994],[1308888000,0.073819999999999997],[1308974400,0.073419999999999999],[1309060800,0.073419999999999999],[1309147200,0.073419999999999999],[1309233600,0.073130000000000001],[1309320000,0.074410000000000004],[1309406400,0.075819999999999999],[1309492800,0.077030000000000001],[1309579200,0.078869999999999996],[1309665600,0.078869999999999996],[1309752000,0.078869999999999996],[1309838400,0.078869999999999996],[1309924800,0.079320000000000002],[1310011200,0.079939999999999997],[1310097600,0.081000000000000003],[1310184000,0.080159999999999995],[1310270400,0.080159999999999995],[1310356800,0.080159999999999995],[1310443200,0.077640000000000001],[1310529600,0.076939999999999995],[1310616000,0.076399999999999996],[1310702400,0.075770000000000004],[1310788800,0.076060000000000003],[1310875200,0.076060000000000003],[1310961600,0.076060000000000003],[1311048000,0.075039999999999996],[1311134400,0.076679999999999998],[1311220800,0.076429999999999998],[1311307200,0.077170000000000002],[1311393600,0.077189999999999995],[1311480000,0.077189999999999995],[1311566400,0.077189999999999995],[1311652800,0.077149999999999996],[1311739200,0.076910000000000006],[1311825600,0.074539999999999995],[1311912000,0.07392],[1311998400,0.072709999999999997],[1312084800,0.072709999999999997],[1312171200,0.072709999999999997],[1312257600,0.072730000000000003],[1312344000,0.071349999999999997],[1312430400,0.072419999999999998],[1312516800,0.069099999999999995],[1312603200,null],[1325653200,0.065820000000000004],[1325739600,0.065540000000000001],[1325826000,0.065000000000000002],[1325912400,null],[1326258000,0.065320000000000003],[1326344400,0.065170000000000006],[1326430800,0.064229999999999995],[1326517200,null],[1326862800,0.06386],[1326949200,0.064810000000000006],[1327035600,0.066780000000000006],[1327122000,0.067610000000000003],[1327208400,0.067610000000000003],[1327294800,0.067610000000000003],[1327381200,0.067970000000000003],[1327467600,0.069790000000000005],[1327554000,0.070510000000000003],[1327640400,0.070349999999999996],[1327726800,0.06973],[1327813200,0.06973],[1327899600,0.06973],[1327986000,0.069430000000000006],[1328072400,0.069370000000000001],[1328158800,0.070370000000000002],[1328245200,0.070860000000000006],[1328331600,0.07145],[1328418000,0.07145],[1328504400,0.07145],[1328590800,0.071599999999999997],[1328677200,0.073550000000000004],[1328763600,0.069059999999999996],[1328850000,0.069650000000000004],[1328936400,0.06948],[1329022800,0.06948],[1329109200,0.06948],[1329195600,0.070099999999999996],[1329282000,0.07077],[1329368400,0.071470000000000006],[1329454800,0.072010000000000005],[1329541200,0.070940000000000003],[1329627600,0.070940000000000003],[1329714000,0.070940000000000003],[1329800400,0.070940000000000003],[1329886800,null],[1330059600,0.072099999999999997],[1330146000,0.071440000000000003],[1330232400,0.071440000000000003],[1330318800,0.071440000000000003],[1330405200,0.070639999999999994],[1330491600,null],[1330578000,0.070000000000000007],[1330664400,null],[1331697600,0.069529999999999995],[1331784000,null],[1331956800,0.068890000000000007],[1332043200,0.068890000000000007],[1332129600,0.068890000000000007],[1332216000,0.068260000000000001],[1332302400,0.067659999999999998],[1332388800,0.067409999999999998],[1332475200,null],[1332561600,0.067400000000000002],[1332648000,0.067400000000000002],[1332734400,0.067400000000000002],[1332820800,0.068290000000000003],[1332907200,null],[1333166400,0.067119999999999999],[1333252800,0.067119999999999999],[1333339200,0.067119999999999999],[1333425600,0.067140000000000005],[1333512000,0.067309999999999995],[1333598400,null],[1333684800,0.068229999999999999],[1333771200,0.068229999999999999],[1333857600,0.068229999999999999],[1333944000,0.068229999999999999],[1334030400,0.067419999999999994],[1334116800,null],[1334635200,0.065879999999999994],[1334721600,0.067110000000000003],[1334808000,0.066199999999999995],[1334894400,0.066110000000000002],[1334980800,0.065159999999999996],[1335067200,0.065159999999999996],[1335153600,0.065159999999999996],[1335240000,null],[1335326400,0.064509999999999998],[1335412800,0.065579999999999999],[1335499200,0.066589999999999996],[1335585600,0.065920000000000006],[1335672000,0.065920000000000006],[1335758400,0.065920000000000006],[1335844800,0.065240000000000006],[1335931200,0.06719],[1336017600,0.066869999999999999],[1336104000,0.066439999999999999],[1336190400,null],[1336536000,0.065000000000000002],[1336622400,null],[1341288000,0.059139999999999998],[1341374400,0.059619999999999999],[1341460800,0.059619999999999999],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,0.15429999999999999],[1236229200,0.15820000000000001],[1236315600,0.1578],[1236402000,0.1573],[1236488400,0.1573],[1236571200,0.1573],[1236657600,0.15579999999999999],[1236744000,0.16320000000000001],[1236830400,0.1651],[1236916800,0.1661],[1237003200,null],[1277870400,0.1701],[1277956800,null],[1278043200,0.16980000000000001],[1278129600,0.17030000000000001],[1278216000,0.17030000000000001],[1278302400,0.17030000000000001],[1278388800,0.17030000000000001],[1278475200,0.17230000000000001],[1278561600,0.17530000000000001],[1278648000,0.17510000000000001],[1278734400,0.1764],[1278820800,0.1764],[1278907200,0.1764],[1278993600,0.17979999999999999],[1279080000,0.18090000000000001],[1279166400,0.1807],[1279252800,0.18129999999999999],[1279339200,0.17929999999999999],[1279425600,0.17929999999999999],[1279512000,0.17929999999999999],[1279598400,0.18099999999999999],[1279684800,0.1845],[1279771200,0.18340000000000001],[1279857600,0.1835],[1279944000,0.1827],[1280030400,0.1827],[1280116800,0.1827],[1280203200,0.18629999999999999],[1280289600,0.18440000000000001],[1280376000,0.18579999999999999],[1280462400,0.18479999999999999],[1280548800,0.18770000000000001],[1280635200,0.18770000000000001],[1280721600,0.18770000000000001],[1280808000,0.18920000000000001],[1280894400,0.1847],[1280980800,0.1837],[1281067200,0.1845],[1281153600,0.18590000000000001],[1281240000,0.18590000000000001],[1281326400,0.18590000000000001],[1281412800,0.1857],[1281499200,0.1865],[1281585600,0.18429999999999999],[1281672000,0.18629999999999999],[1281758400,0.1865],[1281844800,0.1865],[1281931200,0.1865],[1282017600,0.1845],[1282104000,0.18790000000000001],[1282190400,0.18970000000000001],[1282276800,0.189],[1282363200,0.1905],[1282449600,0.1905],[1282536000,0.1905],[1282622400,0.19189999999999999],[1282708800,0.18770000000000001],[1282795200,0.18770000000000001],[1282881600,0.1885],[1282968000,0.1908],[1283054400,0.1908],[1283140800,0.1908],[1283227200,0.18779999999999999],[1283313600,0.18690000000000001],[1283400000,0.19089999999999999],[1283486400,0.19370000000000001],[1283572800,0.1951],[1283659200,0.1951],[1283745600,0.1951],[1283832000,0.1951],[1283918400,0.19589999999999999],[1284004800,0.1973],[1284091200,0.19500000000000001],[1284177600,0.1958],[1284264000,0.1958],[1284350400,0.1958],[1284436800,0.19320000000000001],[1284523200,0.19520000000000001],[1284609600,0.19600000000000001],[1284696000,0.19650000000000001],[1284782400,0.19800000000000001],[1284868800,0.19800000000000001],[1284955200,0.19800000000000001],[1285041600,0.19620000000000001],[1285128000,0.19350000000000001],[1285214400,0.19839999999999999],[1285300800,0.19869999999999999],[1285387200,0.2014],[1285473600,0.2014],[1285560000,0.2014],[1285646400,0.20100000000000001],[1285732800,0.20319999999999999],[1285819200,0.20469999999999999],[1285905600,0.2026],[1285992000,0.20250000000000001],[1286078400,0.20250000000000001],[1286164800,0.20250000000000001],[1286251200,0.20469999999999999],[1286337600,0.20730000000000001],[1286424000,0.20699999999999999],[1286510400,0.2072],[1286596800,0.20599999999999999],[1286683200,0.20599999999999999],[1286769600,0.20599999999999999],[1286856000,0.20569999999999999],[1286942400,0.2056],[1287028800,0.2046],[1287115200,0.2049],[1287201600,0.20530000000000001],[1287288000,0.20530000000000001],[1287374400,0.20530000000000001],[1287460800,0.20449999999999999],[1287547200,0.2021],[1287633600,0.20469999999999999],[1287720000,0.2051],[1287806400,0.2074],[1287892800,0.2074],[1287979200,0.2074],[1288065600,0.20730000000000001],[1288152000,0.2084],[1288238400,0.20749999999999999],[1288324800,0.20849999999999999],[1288411200,0.20899999999999999],[1288497600,0.20899999999999999],[1288584000,0.20899999999999999],[1288670400,0.20810000000000001],[1288756800,0.2089],[1288843200,0.2087],[1288929600,0.20949999999999999],[1289016000,0.21029999999999999],[1289102400,0.21029999999999999],[1289192400,0.21029999999999999],[1289278800,0.21210000000000001],[1289365200,0.21190000000000001],[1289451600,0.2162],[1289538000,0.21940000000000001],[1289624400,0.21879999999999999],[1289710800,0.21879999999999999],[1289797200,0.21879999999999999],[1289883600,0.21940000000000001],[1289970000,0.2172],[1290056400,0.217],[1290142800,0.21909999999999999],[1290229200,0.2195],[1290315600,0.2195],[1290402000,0.2195],[1290488400,0.22270000000000001],[1290574800,0.22090000000000001],[1290661200,0.22489999999999999],[1290747600,0.22489999999999999],[1290834000,0.22459999999999999],[1290920400,0.22459999999999999],[1291006800,0.22459999999999999],[1291093200,0.22259999999999999],[1291179600,0.22409999999999999],[1291266000,0.22639999999999999],[1291352400,0.22900000000000001],[1291438800,0.22989999999999999],[1291525200,0.22989999999999999],[1291611600,0.22989999999999999],[1291698000,0.22520000000000001],[1291784400,0.2235],[1291870800,0.22600000000000001],[1291957200,0.2271],[1292043600,0.2271],[1292130000,0.2271],[1292216400,0.2271],[1292302800,0.2281],[1292389200,0.22639999999999999],[1292475600,0.22600000000000001],[1292562000,0.23119999999999999],[1292648400,0.2321],[1292734800,0.2321],[1292821200,0.2321],[1292907600,0.2344],[1292994000,0.2334],[1293080400,0.23269999999999999],[1293166800,0.2319],[1293253200,0.2319],[1293339600,0.2319],[1293426000,0.2319],[1293512400,0.23039999999999999],[1293598800,0.23230000000000001],[1293685200,0.2336],[1293771600,0.23449999999999999],[1293858000,0.23319999999999999],[1293944400,0.23319999999999999],[1294030800,0.23319999999999999],[1294117200,null],[1314072000,0.1711],[1314158400,null],[1314936000,0.18260000000000001],[1315022400,0.18179999999999999],[1315108800,0.18179999999999999],[1315195200,0.18179999999999999],[1315281600,0.18179999999999999],[1315368000,0.1832],[1315454400,0.18529999999999999],[1315540800,0.18509999999999999],[1315627200,0.183],[1315713600,0.183],[1315800000,0.183],[1315886400,0.18440000000000001],[1315972800,0.18609999999999999],[1316059200,0.1888],[1316145600,0.19139999999999999],[1316232000,0.19489999999999999],[1316318400,0.19489999999999999],[1316404800,0.19489999999999999],[1316491200,0.1953],[1316577600,0.19439999999999999],[1316664000,0.18970000000000001],[1316750400,0.18479999999999999],[1316836800,0.18790000000000001],[1316923200,0.18790000000000001],[1317009600,0.18790000000000001],[1317096000,0.193],[1317182400,0.1918],[1317268800,0.19040000000000001],[1317355200,0.1875],[1317441600,0.18679999999999999],[1317528000,0.18679999999999999],[1317614400,0.18679999999999999],[1317700800,0.183],[1317787200,0.18729999999999999],[1317873600,0.1867],[1317960000,0.1903],[1318046400,0.192],[1318132800,0.192],[1318219200,0.192],[1318305600,0.19750000000000001],[1318392000,0.1943],[1318478400,0.19400000000000001],[1318564800,0.192],[1318651200,0.1938],[1318737600,0.1938],[1318824000,0.1938],[1318910400,0.193],[1318996800,0.19309999999999999],[1319083200,0.1925],[1319169600,0.19450000000000001],[1319256000,0.19600000000000001],[1319342400,0.19600000000000001],[1319428800,0.19600000000000001],[1319515200,0.1971],[1319601600,0.19520000000000001],[1319688000,0.19489999999999999],[1319774400,null],[1320206400,0.19289999999999999],[1320292800,0.19270000000000001],[1320379200,null],[1320728400,0.19550000000000001],[1320814800,0.20019999999999999],[1320901200,0.19409999999999999],[1320987600,0.19789999999999999],[1321074000,0.20300000000000001],[1321160400,0.20300000000000001],[1321246800,0.20300000000000001],[1321333200,0.2026],[1321419600,0.20280000000000001],[1321506000,0.19839999999999999],[1321592400,0.19489999999999999],[1321678800,0.19550000000000001],[1321765200,0.19550000000000001],[1321851600,0.19550000000000001],[1321938000,0.1928],[1322024400,0.1903],[1322110800,0.18809999999999999],[1322197200,0.18809999999999999],[1322283600,0.19170000000000001],[1322370000,0.19170000000000001],[1322456400,0.19170000000000001],[1322542800,0.19020000000000001],[1322629200,0.19320000000000001],[1322715600,0.19819999999999999],[1322802000,0.20269999999999999],[1322888400,0.1988],[1322974800,0.1988],[1323061200,0.1988],[1323147600,0.2039],[1323234000,0.2034],[1323320400,0.20150000000000001],[1323406800,0.19850000000000001],[1323493200,0.19800000000000001],[1323579600,0.19800000000000001],[1323666000,0.19800000000000001],[1323752400,0.19789999999999999],[1323838800,0.1948],[1323925200,0.19259999999999999],[1324011600,0.19439999999999999],[1324098000,0.19320000000000001],[1324184400,0.19320000000000001],[1324270800,0.19320000000000001],[1324357200,0.19289999999999999],[1324443600,null],[1324530000,0.1966],[1324616400,null],[1325134800,0.19689999999999999],[1325221200,null]],"color":"","scatterMarkerSymbol":"none"},"KMDA":{"name":"KMDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,0.16819999999999999],[1704430800,0.1699],[1704517200,null],[1735880400,0.17069999999999999],[1735966800,0.1714],[1736053200,0.1714],[1736139600,0.1714],[1736226000,0.17760000000000001],[1736312400,0.18440000000000001],[1736398800,0.20250000000000001],[1736485200,0.20250000000000001],[1736571600,0.2077],[1736658000,0.2077],[1736744400,0.2077],[1736830800,0.20230000000000001],[1736917200,0.20369999999999999],[1737003600,0.2014],[1737090000,0.1986],[1737176400,0.20039999999999999],[1737262800,0.20039999999999999],[1737349200,0.20039999999999999],[1737435600,0.20039999999999999],[1737522000,0.19670000000000001],[1737608400,0.20979999999999999],[1737694800,0.19839999999999999],[1737781200,0.1993],[1737867600,0.1993],[1737954000,0.1993],[1738040400,0.19209999999999999],[1738126800,0.1905],[1738213200,0.1875],[1738299600,null],[1738386000,0.188],[1738472400,0.188],[1738558800,0.188],[1738645200,0.19040000000000001],[1738731600,0.1908],[1738818000,0.1933],[1738904400,0.19009999999999999],[1738990800,0.21310000000000001],[1739077200,0.21310000000000001],[1739163600,0.21310000000000001],[1739250000,0.23119999999999999],[1739336400,0.22320000000000001],[1739422800,0.2273],[1739509200,0.22159999999999999],[1739595600,0.2165],[1739682000,0.2165],[1739768400,0.2165],[1739854800,0.2165],[1739941200,0.21579999999999999],[1740027600,0.21870000000000001],[1740114000,0.214],[1740200400,0.21129999999999999],[1740286800,0.21129999999999999],[1740373200,0.21129999999999999],[1740459600,0.20699999999999999],[1740546000,0.20080000000000001],[1740632400,0.2034],[1740718800,0.2001],[1740805200,0.2006],[1740891600,0.2006],[1740978000,0.2006],[1741064400,0.2024],[1741150800,0.19539999999999999],[1741237200,0.2087],[1741323600,0.21460000000000001],[1741410000,0.2175],[1741496400,0.2175],[1741579200,0.2175],[1741665600,0.21010000000000001],[1741752000,0.20849999999999999],[1741838400,0.21390000000000001],[1741924800,0.21249999999999999],[1742011200,0.21149999999999999],[1742097600,0.21149999999999999],[1742184000,0.21149999999999999],[1742270400,0.20599999999999999],[1742356800,0.2016],[1742443200,0.2014],[1742529600,0.2014],[1742616000,0.20399999999999999],[1742702400,0.20399999999999999],[1742788800,0.20399999999999999],[1742875200,0.21490000000000001],[1742961600,0.21690000000000001],[1743048000,0.21249999999999999],[1743134400,0.20899999999999999],[1743220800,0.20780000000000001],[1743307200,0.20780000000000001],[1743393600,0.20780000000000001],[1743480000,0.20669999999999999],[1743566400,0.21079999999999999],[1743652800,0.21249999999999999],[1743739200,0.20180000000000001],[1743825600,0.18770000000000001],[1743912000,0.18770000000000001],[1743998400,0.18770000000000001],[1744084800,0.1837],[1744171200,0.18290000000000001],[1744257600,0.19409999999999999],[1744344000,0.19139999999999999],[1744430400,0.1968],[1744516800,0.1968],[1744603200,0.1968],[1744689600,0.20269999999999999],[1744776000,0.20250000000000001],[1744862400,0.2034],[1744948800,0.2077],[1745035200,0.2077],[1745121600,0.2077],[1745208000,0.2077],[1745294400,0.20369999999999999],[1745380800,0.20530000000000001],[1745467200,0.2087],[1745553600,0.21029999999999999],[1745640000,0.21290000000000001],[1745726400,0.21290000000000001],[1745812800,0.21290000000000001],[1745899200,0.21110000000000001],[1745985600,0.20979999999999999],[1746072000,0.20669999999999999],[1746158400,0.2097],[1746244800,0.2107],[1746331200,0.2107],[1746417600,0.2107],[1746504000,0.2142],[1746590400,0.21440000000000001],[1746676800,0.22],[1746763200,0.22189999999999999],[1746849600,0.21940000000000001],[1746936000,0.21940000000000001],[1747022400,0.21940000000000001],[1747108800,0.21659999999999999],[1747195200,0.2185],[1747281600,0.22500000000000001],[1747368000,0.218],[1747454400,0.22070000000000001],[1747540800,0.22070000000000001],[1747627200,0.22070000000000001],[1747713600,0.21640000000000001],[1747800000,0.21740000000000001],[1747886400,0.21790000000000001],[1747972800,0.21479999999999999],[1748059200,0.21210000000000001],[1748145600,0.21210000000000001],[1748232000,0.21210000000000001],[1748318400,0.21210000000000001],[1748404800,0.2208],[1748491200,0.21870000000000001],[1748577600,0.2172],[1748664000,0.21920000000000001],[1748750400,0.21920000000000001],[1748836800,0.21920000000000001],[1748923200,0.22159999999999999],[1749009600,null],[1749528000,0.21560000000000001],[1749614400,0.21609999999999999],[1749700800,0.2155],[1749787200,0.2177],[1749873600,0.21859999999999999],[1749960000,0.21859999999999999],[1750046400,0.21859999999999999],[1750132800,0.22559999999999999],[1750219200,0.22670000000000001],[1750305600,0.2278],[1750392000,0.2278],[1750478400,0.22800000000000001],[1750564800,0.22800000000000001],[1750651200,0.22800000000000001],[1750737600,0.23000000000000001],[1750824000,0.24879999999999999],[1750910400,0.2475],[1750996800,0.2467],[1751083200,0.24160000000000001],[1751169600,0.24160000000000001],[1751256000,0.24160000000000001],[1751342400,0.2445],[1751428800,0.2429],[1751515200,0.2389],[1751601600,0.2419],[1751688000,0.2419],[1751774400,0.2419],[1751860800,0.2419],[1751947200,0.23899999999999999],[1752033600,0.23599999999999999],[1752120000,0.23949999999999999],[1752206400,0.2442],[1752292800,0.2389],[1752379200,0.2389],[1752465600,0.2389],[1752552000,0.23860000000000001],[1752638400,0.2341],[1752724800,0.23200000000000001],[1752811200,0.22639999999999999],[1752897600,0.22800000000000001],[1752984000,0.22800000000000001],[1753070400,0.22800000000000001],[1753156800,0.23699999999999999],[1753243200,0.23150000000000001],[1753329600,0.23630000000000001],[1753416000,0.2364],[1753502400,0.23699999999999999],[1753588800,0.23699999999999999],[1753675200,0.23699999999999999],[1753761600,0.23580000000000001],[1753848000,0.23480000000000001],[1753934400,0.23799999999999999],[1754020800,0.2344],[1754107200,0.23039999999999999],[1754193600,0.23039999999999999],[1754280000,0.23039999999999999],[1754366400,null],[1754971200,0.23000000000000001],[1755057600,0.22989999999999999],[1755144000,0.2235],[1755230400,0.22359999999999999],[1755316800,0.22620000000000001],[1755403200,0.22620000000000001],[1755489600,0.22620000000000001],[1755576000,null],[1755662400,0.22409999999999999],[1755748800,null],[1767675600,0.1704],[1767762000,0.17480000000000001],[1767848400,0.1837],[1767934800,0.1845],[1768021200,0.18720000000000001],[1768107600,0.18720000000000001],[1768194000,0.18720000000000001],[1768280400,0.18640000000000001],[1768366800,0.18229999999999999],[1768453200,0.183],[1768539600,0.18859999999999999],[1768626000,0.188],[1768712400,0.188],[1768798800,0.188],[1768885200,0.188],[1768971600,0.18010000000000001],[1769058000,0.17849999999999999],[1769144400,0.18129999999999999],[1769230800,0.1817],[1769317200,0.1817],[1769403600,0.1817],[1769490000,0.19869999999999999],[1769576400,0.2051],[1769662800,0.2029],[1769749200,0.19670000000000001],[1769835600,0.19059999999999999],[1769922000,0.19059999999999999],[1770008400,0.19059999999999999],[1770094800,0.1925],[1770181200,0.1908],[1770267600,0.18959999999999999],[1770354000,0.18820000000000001],[1770440400,0.19339999999999999],[1770526800,0.19339999999999999],[1770613200,0.19339999999999999],[1770699600,0.1956],[1770786000,0.19819999999999999],[1770872400,0.2036],[1770958800,0.2059],[1771045200,0.20499999999999999],[1771131600,0.20499999999999999],[1771218000,0.20499999999999999],[1771304400,0.20499999999999999],[1771390800,0.2185],[1771477200,0.2135],[1771563600,0.20730000000000001],[1771650000,0.2104],[1771736400,0.2104],[1771822800,0.2104],[1771909200,0.21310000000000001],[1771995600,0.21940000000000001],[1772082000,0.22040000000000001],[1772168400,0.2109],[1772254800,0.2087],[1772341200,0.2087],[1772427600,0.2087],[1772514000,0.21690000000000001],[1772600400,0.21329999999999999],[1772686800,0.21679999999999999],[1772773200,0.215],[1772859600,0.21129999999999999],[1772946000,0.21129999999999999],[1773028800,0.21129999999999999],[1773115200,0.21390000000000001],[1773201600,0.21290000000000001],[1773288000,0.2029],[1773374400,0.2072],[1773460800,0.2092],[1773547200,0.2092],[1773633600,0.2092],[1773720000,0.21410000000000001],[1773806400,0.21390000000000001],[1773892800,0.2077],[1773979200,0.2082],[1774065600,0.20580000000000001],[1774152000,0.20580000000000001],[1774238400,0.20580000000000001],[1774324800,0.19670000000000001],[1774411200,0.19739999999999999],[1774497600,0.19719999999999999],[1774584000,0.1971],[1774670400,0.19670000000000001],[1774756800,0.19670000000000001],[1774843200,0.19670000000000001],[1774929600,0.19600000000000001],[1775016000,0.20250000000000001],[1775102400,0.2049],[1775188800,0.2041]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582866000,0.20019999999999999],[1582952400,0.27000000000000002],[1583038800,0.27000000000000002],[1583125200,0.27000000000000002],[1583211600,0.20749999999999999],[1583298000,0.1857],[1583384400,0.1973],[1583470800,0.2235],[1583557200,0.217],[1583643600,0.217],[1583726400,0.217],[1583812800,0.17519999999999999],[1583899200,0.1905],[1583985600,0.1893],[1584072000,0.17019999999999999],[1584158400,0.15859999999999999],[1584244800,0.15859999999999999],[1584331200,0.15859999999999999],[1584417600,null],[1584504000,0.17660000000000001],[1584590400,0.20519999999999999],[1584676800,0.21410000000000001],[1584763200,0.18840000000000001],[1584849600,0.18840000000000001],[1584936000,0.18840000000000001],[1585022400,0.1948],[1585108800,0.2341],[1585195200,0.214],[1585281600,0.23230000000000001],[1585368000,0.2392],[1585454400,0.2392],[1585540800,0.2392],[1585627200,0.26679999999999998],[1585713600,0.24959999999999999],[1585800000,0.25990000000000002],[1585886400,0.2596],[1585972800,0.2928],[1586059200,0.2928],[1586145600,0.2928],[1586232000,0.30680000000000002],[1586318400,0.28549999999999998],[1586404800,0.3281],[1586491200,0.32240000000000002],[1586577600,0.32240000000000002],[1586664000,0.32240000000000002],[1586750400,0.32240000000000002],[1586836800,0.3296],[1586923200,0.33979999999999999],[1587009600,0.33110000000000001],[1587096000,0.34560000000000002],[1587182400,0.36509999999999998],[1587268800,0.36509999999999998],[1587355200,0.36509999999999998],[1587441600,0.45190000000000002],[1587528000,0.40200000000000002],[1587614400,0.40150000000000002],[1587700800,0.37980000000000003],[1587787200,0.36980000000000002],[1587873600,0.36980000000000002],[1587960000,0.36980000000000002],[1588046400,0.38679999999999998],[1588132800,0.37490000000000001],[1588219200,0.3306],[1588305600,0.32640000000000002],[1588392000,0.3125],[1588478400,0.3125],[1588564800,0.3125],[1588651200,0.32429999999999998],[1588737600,0.3216],[1588824000,0.3085],[1588910400,0.32669999999999999],[1588996800,0.3327],[1589083200,0.3327],[1589169600,0.3327],[1589256000,0.42799999999999999],[1589342400,0.68959999999999999],[1589428800,0.70730000000000004],[1589515200,0.67889999999999995],[1589601600,0.76570000000000005],[1589688000,0.76570000000000005],[1589774400,0.76570000000000005],[1589860800,0.98429999999999995],[1589947200,0.92969999999999997],[1590033600,0.90439999999999998],[1590120000,0.85580000000000001],[1590206400,0.78259999999999996],[1590292800,0.78259999999999996],[1590379200,0.78259999999999996],[1590465600,0.78259999999999996],[1590552000,0.81730000000000003],[1590638400,0.77439999999999998],[1590724800,0.7752],[1590811200,0.79910000000000003],[1590897600,0.79910000000000003],[1590984000,0.79910000000000003],[1591070400,0.90949999999999998],[1591156800,0.85829999999999995],[1591243200,0.76949999999999996],[1591329600,0.77300000000000002],[1591416000,0.79979999999999996],[1591502400,0.79979999999999996],[1591588800,0.79979999999999996],[1591675200,0.76529999999999998],[1591761600,0.78120000000000001],[1591848000,0.77259999999999995],[1591934400,0.77239999999999998],[1592020800,0.7843],[1592107200,0.7843],[1592193600,0.7843],[1592280000,0.86460000000000004],[1592366400,0.877],[1592452800,0.93420000000000003],[1592539200,0.99629999999999996],[1592625600,1.075],[1592712000,1.075],[1592798400,1.075],[1592884800,1.0940000000000001],[1592971200,1.149],[1593057600,1.262],[1593144000,1.3540000000000001],[1593230400,1.276],[1593316800,1.276],[1593403200,1.276],[1593489600,1.375],[1593576000,1.3919999999999999],[1593662400,1.3380000000000001],[1593748800,1.377],[1593835200,1.377],[1593921600,1.377],[1594008000,1.377],[1594094400,1.351],[1594180800,1.7529999999999999],[1594267200,1.657],[1594353600,1.643],[1594440000,1.617],[1594526400,1.617],[1594612800,1.617],[1594699200,1.7849999999999999],[1594785600,1.8759999999999999],[1594872000,1.877],[1594958400,2.0150000000000001],[1595044800,2.3090000000000002],[1595131200,2.3090000000000002],[1595217600,2.3090000000000002],[1595304000,2.2709999999999999],[1595390400,2.298],[1595476800,2.3999999999999999],[1595563200,2.2909999999999999],[1595649600,2.2240000000000002],[1595736000,2.2240000000000002],[1595822400,2.2240000000000002],[1595908800,2.3050000000000002],[1595995200,2.4409999999999998],[1596081600,2.4009999999999998],[1596168000,2.3879999999999999],[1596254400,2.3730000000000002],[1596340800,2.3730000000000002],[1596427200,2.3730000000000002],[1596513600,2.5129999999999999],[1596600000,2.5270000000000001],[1596686400,2.7450000000000001],[1596772800,2.6709999999999998],[1596859200,2.6920000000000002],[1596945600,2.6920000000000002],[1597032000,2.6920000000000002],[1597118400,2.7770000000000001],[1597204800,2.3999999999999999],[1597291200,2.0529999999999999],[1597377600,2.1720000000000002],[1597464000,2.3540000000000001],[1597550400,2.3540000000000001],[1597636800,2.3540000000000001],[1597723200,2.4700000000000002],[1597809600,2.343],[1597896000,2.3250000000000002],[1597982400,2.2799999999999998],[1598068800,2.2269999999999999],[1598155200,2.2269999999999999],[1598241600,2.2269999999999999],[1598328000,1.9950000000000001],[1598414400,1.8979999999999999],[1598500800,1.9279999999999999],[1598587200,1.833],[1598673600,1.8340000000000001],[1598760000,1.8340000000000001],[1598846400,1.8340000000000001],[1598932800,1.8879999999999999],[1599019200,1.8069999999999999],[1599105600,1.7949999999999999],[1599192000,1.792],[1599278400,1.6299999999999999],[1599364800,1.6299999999999999],[1599451200,1.6299999999999999],[1599537600,1.6299999999999999],[1599624000,1.4750000000000001],[1599710400,1.5609999999999999],[1599796800,1.573],[1599883200,1.6339999999999999],[1599969600,1.6339999999999999],[1600056000,1.6339999999999999],[1600142400,1.776],[1600228800,1.843],[1600315200,1.9710000000000001],[1600401600,1.8859999999999999],[1600488000,1.7470000000000001],[1600574400,1.7470000000000001],[1600660800,1.7470000000000001],[1600747200,1.8049999999999999],[1600833600,1.8420000000000001],[1600920000,1.708],[1601006400,1.74],[1601092800,1.9039999999999999],[1601179200,1.9039999999999999],[1601265600,1.9039999999999999],[1601352000,1.8620000000000001],[1601438400,1.796],[1601524800,1.8129999999999999],[1601611200,1.7549999999999999],[1601697600,1.73],[1601784000,1.73],[1601870400,1.73],[1601956800,1.8169999999999999],[1602043200,1.764],[1602129600,1.782],[1602216000,1.8],[1602302400,1.806],[1602388800,1.806],[1602475200,1.806],[1602561600,1.7989999999999999],[1602648000,1.8979999999999999],[1602734400,1.8260000000000001],[1602820800,1.8169999999999999],[1602907200,1.7549999999999999],[1602993600,1.7549999999999999],[1603080000,1.7549999999999999],[1603166400,1.6679999999999999],[1603252800,1.619],[1603339200,1.5129999999999999],[1603425600,1.55],[1603512000,1.5489999999999999],[1603598400,1.5489999999999999],[1603684800,1.5489999999999999],[1603771200,1.4670000000000001],[1603857600,1.5029999999999999],[1603944000,1.369],[1604030400,1.462],[1604116800,1.359],[1604203200,1.359],[1604293200,1.359],[1604379600,1.389],[1604466000,1.399],[1604552400,1.4750000000000001],[1604638800,1.554],[1604725200,1.524],[1604811600,1.524],[1604898000,1.524],[1604984400,1.536],[1605070800,1.3160000000000001],[1605157200,1.401],[1605243600,1.4930000000000001],[1605330000,1.5760000000000001],[1605416400,1.5760000000000001],[1605502800,1.5760000000000001],[1605589200,1.47],[1605675600,1.4970000000000001],[1605762000,1.4470000000000001],[1605848400,1.389],[1605934800,1.381],[1606021200,1.381],[1606107600,1.381],[1606194000,1.4830000000000001],[1606280400,1.502],[1606366800,1.595],[1606453200,1.595],[1606539600,1.8959999999999999],[1606626000,1.8959999999999999],[1606712400,1.8959999999999999],[1606798800,2.0739999999999998],[1606885200,1.8799999999999999],[1606971600,1.907],[1607058000,1.9359999999999999],[1607144400,1.8740000000000001],[1607230800,1.8740000000000001],[1607317200,1.8740000000000001],[1607403600,1.827],[1607490000,1.7769999999999999],[1607576400,1.73],[1607662800,1.6950000000000001],[1607749200,1.8300000000000001],[1607835600,1.8300000000000001],[1607922000,1.8300000000000001],[1608008400,1.8899999999999999],[1608094800,1.831],[1608181200,1.7669999999999999],[1608267600,1.8979999999999999],[1608354000,1.8120000000000001],[1608440400,1.8120000000000001],[1608526800,1.8120000000000001],[1608613200,1.776],[1608699600,1.6439999999999999],[1608786000,1.798],[1608872400,1.8380000000000001],[1608958800,1.8380000000000001],[1609045200,1.8380000000000001],[1609131600,1.8380000000000001],[1609218000,1.6850000000000001],[1609304400,1.7829999999999999],[1609390800,1.7490000000000001],[1609477200,1.6659999999999999],[1609563600,1.6659999999999999],[1609650000,1.6659999999999999],[1609736400,1.6659999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515474000,0.16489999999999999],[1515560400,0.16420000000000001],[1515646800,0.16639999999999999],[1515733200,0.1691],[1515819600,0.1678],[1515906000,0.1678],[1515992400,0.1678],[1516078800,0.1678],[1516165200,0.16769999999999999],[1516251600,0.1701],[1516338000,0.16880000000000001],[1516424400,null],[1518843600,0.1694],[1518930000,0.1694],[1519016400,0.1694],[1519102800,0.1694],[1519189200,0.16650000000000001],[1519275600,0.1638],[1519362000,0.16450000000000001],[1519448400,0.16600000000000001],[1519534800,0.16600000000000001],[1519621200,0.16600000000000001],[1519707600,0.16980000000000001],[1519794000,0.16739999999999999],[1519880400,null],[1519966800,0.16520000000000001],[1520053200,0.16450000000000001],[1520139600,0.16450000000000001],[1520226000,0.16450000000000001],[1520312400,0.16589999999999999],[1520398800,0.1661],[1520485200,0.16930000000000001],[1520571600,0.1648],[1520658000,0.16600000000000001],[1520744400,0.16600000000000001],[1520827200,0.16600000000000001],[1520913600,0.1653],[1521000000,0.1638],[1521086400,null],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,null],[1673413200,0.1794],[1673499600,0.1842],[1673586000,0.1835],[1673672400,0.185],[1673758800,0.185],[1673845200,0.185],[1673931600,0.185],[1674018000,0.18210000000000001],[1674104400,0.17849999999999999],[1674190800,0.17660000000000001],[1674277200,0.1792],[1674363600,0.1792],[1674450000,0.1792],[1674536400,0.18010000000000001],[1674622800,0.18029999999999999],[1674709200,0.1832],[1674795600,0.19989999999999999],[1674882000,0.19539999999999999],[1674968400,0.19539999999999999],[1675054800,0.19539999999999999],[1675141200,0.1951],[1675227600,0.1968],[1675314000,0.20300000000000001],[1675400400,0.2024],[1675486800,0.2016],[1675573200,0.2016],[1675659600,0.2016],[1675746000,0.19470000000000001],[1675832400,0.1923],[1675918800,0.1923],[1676005200,0.1903],[1676091600,0.1918],[1676178000,0.1918],[1676264400,0.1918],[1676350800,0.19620000000000001],[1676437200,0.2006],[1676523600,0.19739999999999999],[1676610000,0.19670000000000001],[1676696400,0.19309999999999999],[1676782800,0.19309999999999999],[1676869200,0.19309999999999999],[1676955600,0.19309999999999999],[1677042000,0.1903],[1677128400,0.1893],[1677214800,0.189],[1677301200,0.1903],[1677387600,0.1903],[1677474000,0.1903],[1677560400,0.19209999999999999],[1677646800,0.1948],[1677733200,0.19919999999999999],[1677819600,0.20610000000000001],[1677906000,0.20979999999999999],[1677992400,0.20979999999999999],[1678078800,0.20979999999999999],[1678165200,0.20880000000000001],[1678251600,0.20150000000000001],[1678338000,0.20430000000000001],[1678424400,0.1988],[1678510800,0.19139999999999999],[1678597200,0.19139999999999999],[1678680000,0.19139999999999999],[1678766400,0.18859999999999999],[1678852800,0.19009999999999999],[1678939200,0.1762],[1679025600,0.17760000000000001],[1679112000,0.1767],[1679198400,0.1767],[1679284800,0.1767],[1679371200,0.1835],[1679457600,0.18740000000000001],[1679544000,0.18240000000000001],[1679630400,0.18340000000000001],[1679716800,0.1842],[1679803200,0.1842],[1679889600,0.1842],[1679976000,0.185],[1680062400,0.18429999999999999],[1680148800,0.18679999999999999],[1680235200,0.1908],[1680321600,0.19450000000000001],[1680408000,0.19450000000000001],[1680494400,0.19450000000000001],[1680580800,0.1953],[1680667200,null],[1680840000,0.1865],[1680926400,0.1865],[1681012800,0.1865],[1681099200,0.1865],[1681185600,0.18720000000000001],[1681272000,0.18890000000000001],[1681358400,0.18909999999999999],[1681444800,null],[1681876800,0.1948],[1681963200,0.19],[1682049600,0.2011],[1682136000,0.1983],[1682222400,0.1983],[1682308800,0.1983],[1682395200,0.2019],[1682481600,0.19309999999999999],[1682568000,0.18720000000000001],[1682654400,0.19309999999999999],[1682740800,0.19339999999999999],[1682827200,0.19339999999999999],[1682913600,0.19339999999999999],[1683000000,0.19220000000000001],[1683086400,0.19139999999999999],[1683172800,0.1885],[1683259200,null],[1686715200,0.18809999999999999],[1686801600,null],[1687492800,0.1908],[1687579200,0.19120000000000001],[1687665600,0.19120000000000001],[1687752000,0.19120000000000001],[1687838400,0.19359999999999999],[1687924800,0.20080000000000001],[1688011200,0.20030000000000001],[1688097600,0.20250000000000001],[1688184000,0.2049],[1688270400,0.2049],[1688356800,0.2049],[1688443200,0.20669999999999999],[1688529600,0.20669999999999999],[1688616000,0.20150000000000001],[1688702400,0.2021],[1688788800,0.20130000000000001],[1688875200,0.20130000000000001],[1688961600,0.20130000000000001],[1689048000,0.20319999999999999],[1689134400,0.2087],[1689220800,0.20979999999999999],[1689307200,0.20949999999999999],[1689393600,0.2082],[1689480000,0.2082],[1689566400,0.2082],[1689652800,0.2074],[1689739200,0.21129999999999999],[1689825600,0.20599999999999999],[1689912000,0.20569999999999999],[1689998400,0.2039],[1690084800,0.2039],[1690171200,0.2039],[1690257600,0.20910000000000001],[1690344000,0.21870000000000001],[1690430400,0.21160000000000001],[1690516800,0.21190000000000001],[1690603200,0.2107],[1690689600,0.2107],[1690776000,0.2107],[1690862400,0.2135],[1690948800,0.2152],[1691035200,0.21010000000000001],[1691121600,0.21160000000000001],[1691208000,0.20619999999999999],[1691294400,0.20619999999999999],[1691380800,0.20619999999999999],[1691467200,0.2107],[1691553600,0.21029999999999999],[1691640000,0.21110000000000001],[1691726400,0.2082],[1691812800,0.20710000000000001],[1691899200,0.20710000000000001],[1691985600,0.20710000000000001],[1692072000,0.2157],[1692158400,0.21160000000000001],[1692244800,0.2114],[1692331200,0.2112],[1692417600,0.21199999999999999],[1692504000,0.21199999999999999],[1692590400,0.21199999999999999],[1692676800,0.21240000000000001],[1692763200,0.2132],[1692849600,0.21149999999999999],[1692936000,0.2094],[1693022400,0.21129999999999999],[1693108800,0.21129999999999999],[1693195200,0.21129999999999999],[1693281600,0.21410000000000001],[1693368000,0.22020000000000001],[1693454400,0.21879999999999999],[1693540800,0.222],[1693627200,0.22220000000000001],[1693713600,0.22220000000000001],[1693800000,0.22220000000000001],[1693886400,0.22220000000000001],[1693972800,0.22120000000000001],[1694059200,0.2205],[1694145600,0.2225],[1694232000,0.2177],[1694318400,0.2177],[1694404800,0.2177],[1694491200,0.216],[1694577600,0.21609999999999999],[1694664000,0.21510000000000001],[1694750400,0.22070000000000001],[1694836800,0.20680000000000001],[1694923200,0.20680000000000001],[1695009600,0.20680000000000001],[1695096000,0.2074],[1695182400,0.21149999999999999],[1695268800,0.20780000000000001],[1695355200,0.20119999999999999],[1695441600,0.2034],[1695528000,0.2034],[1695614400,0.2034],[1695700800,0.2064],[1695787200,0.2001],[1695873600,0.20449999999999999],[1695960000,0.20799999999999999],[1696046400,0.20569999999999999],[1696132800,0.20569999999999999],[1696219200,0.20569999999999999],[1696305600,0.20499999999999999],[1696392000,0.2069],[1696478400,0.2084],[1696564800,0.20630000000000001],[1696651200,0.20860000000000001],[1696737600,0.20860000000000001],[1696824000,0.20860000000000001],[1696910400,0.2089],[1696996800,0.20880000000000001],[1697083200,0.21029999999999999],[1697169600,null],[1698206400,0.2034],[1698292800,0.19980000000000001],[1698379200,0.20280000000000001],[1698465600,0.20250000000000001],[1698552000,0.20250000000000001],[1698638400,0.20250000000000001],[1698724800,0.2036],[1698811200,0.20230000000000001],[1698897600,null],[1699506000,0.21029999999999999],[1699592400,0.2097],[1699678800,null],[1701147600,0.22309999999999999],[1701234000,0.2243],[1701320400,0.22689999999999999],[1701406800,0.23769999999999999],[1701493200,0.23469999999999999],[1701579600,0.23469999999999999],[1701666000,0.23469999999999999],[1701752400,0.2271],[1701838800,0.22539999999999999],[1701925200,0.21909999999999999],[1702011600,0.22020000000000001],[1702098000,null],[1702357200,0.2258],[1702443600,0.22470000000000001],[1702530000,0.22539999999999999],[1702616400,0.22869999999999999],[1702702800,0.23180000000000001],[1702789200,0.23180000000000001],[1702875600,0.23180000000000001],[1702962000,0.2351],[1703048400,0.23730000000000001],[1703134800,0.23250000000000001],[1703221200,0.2326],[1703307600,0.23269999999999999],[1703394000,0.23269999999999999],[1703480400,0.23269999999999999],[1703566800,0.23269999999999999],[1703653200,0.2311],[1703739600,0.2291],[1703826000,0.22789999999999999],[1703912400,0.23000000000000001],[1703998800,0.23000000000000001],[1704085200,0.23000000000000001],[1704171600,0.23000000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1676],[1735966800,0.17069999999999999],[1736053200,0.17069999999999999],[1736139600,0.17069999999999999],[1736226000,0.17530000000000001],[1736312400,0.17460000000000001],[1736398800,0.17749999999999999],[1736485200,0.17749999999999999],[1736571600,0.1749],[1736658000,0.1749],[1736744400,0.1749],[1736830800,null],[1737003600,0.1802],[1737090000,0.18210000000000001],[1737176400,null],[1737608400,0.18840000000000001],[1737694800,0.18809999999999999],[1737781200,0.18590000000000001],[1737867600,0.18590000000000001],[1737954000,0.18590000000000001],[1738040400,0.18609999999999999],[1738126800,0.20300000000000001],[1738213200,0.1976],[1738299600,0.19769999999999999],[1738386000,0.19889999999999999],[1738472400,0.19889999999999999],[1738558800,0.19889999999999999],[1738645200,0.20039999999999999],[1738731600,0.2016],[1738818000,0.20519999999999999],[1738904400,0.2069],[1738990800,0.20899999999999999],[1739077200,0.20899999999999999],[1739163600,0.20899999999999999],[1739250000,0.21290000000000001],[1739336400,0.2155],[1739422800,0.21840000000000001],[1739509200,0.22620000000000001],[1739595600,0.22470000000000001],[1739682000,0.22470000000000001],[1739768400,0.22470000000000001],[1739854800,0.22470000000000001],[1739941200,0.22689999999999999],[1740027600,0.22489999999999999],[1740114000,0.21879999999999999],[1740200400,0.20599999999999999],[1740286800,0.20599999999999999],[1740373200,0.20599999999999999],[1740459600,0.20069999999999999],[1740546000,0.19489999999999999],[1740632400,0.20219999999999999],[1740718800,0.19700000000000001],[1740805200,0.20300000000000001],[1740891600,0.20300000000000001],[1740978000,0.20300000000000001],[1741064400,0.2041],[1741150800,0.2064],[1741237200,0.19220000000000001],[1741323600,null],[1742443200,0.19670000000000001],[1742529600,null],[1742875200,0.1961],[1742961600,0.2051],[1743048000,0.19889999999999999],[1743134400,0.1951],[1743220800,null],[1743652800,0.2046],[1743739200,null],[1744257600,0.21160000000000001],[1744344000,0.20760000000000001],[1744430400,0.21310000000000001],[1744516800,0.21310000000000001],[1744603200,0.21310000000000001],[1744689600,0.21249999999999999],[1744776000,0.21990000000000001],[1744862400,0.21160000000000001],[1744948800,0.2087],[1745035200,0.2087],[1745121600,0.2087],[1745208000,0.2087],[1745294400,0.20080000000000001],[1745380800,0.20330000000000001],[1745467200,0.21279999999999999],[1745553600,0.2288],[1745640000,0.2351],[1745726400,0.2351],[1745812800,0.2351],[1745899200,0.23400000000000001],[1745985600,0.2382],[1746072000,0.23830000000000001],[1746158400,0.2397],[1746244800,0.2424],[1746331200,0.2424],[1746417600,0.2424],[1746504000,0.2462],[1746590400,0.2485],[1746676800,0.2374],[1746763200,0.2366],[1746849600,0.22770000000000001],[1746936000,0.22770000000000001],[1747022400,0.22770000000000001],[1747108800,0.23719999999999999],[1747195200,0.24279999999999999],[1747281600,0.2419],[1747368000,0.23860000000000001],[1747454400,0.2429],[1747540800,0.2429],[1747627200,0.2429],[1747713600,0.2452],[1747800000,0.24340000000000001],[1747886400,0.2412],[1747972800,0.24610000000000001],[1748059200,0.25340000000000001],[1748145600,0.25340000000000001],[1748232000,0.25340000000000001],[1748318400,0.25340000000000001],[1748404800,0.26090000000000002],[1748491200,0.25879999999999997],[1748577600,0.25219999999999998],[1748664000,0.26240000000000002],[1748750400,0.26240000000000002],[1748836800,0.26240000000000002],[1748923200,0.2676],[1749009600,0.2697],[1749096000,0.25380000000000003],[1749182400,0.255],[1749268800,0.25419999999999998],[1749355200,0.25419999999999998],[1749441600,0.25419999999999998],[1749528000,0.24990000000000001],[1749614400,0.25140000000000001],[1749700800,0.25719999999999998],[1749787200,0.26279999999999998],[1749873600,0.2656],[1749960000,0.2656],[1750046400,0.2656],[1750132800,0.2631],[1750219200,0.2717],[1750305600,0.26619999999999999],[1750392000,0.26619999999999999],[1750478400,0.26229999999999998],[1750564800,0.26229999999999998],[1750651200,0.26229999999999998],[1750737600,0.27100000000000002],[1750824000,0.26419999999999999],[1750910400,0.27060000000000001],[1750996800,0.27439999999999998],[1751083200,0.27210000000000001],[1751169600,0.27210000000000001],[1751256000,0.27210000000000001],[1751342400,0.27950000000000003],[1751428800,0.26790000000000003],[1751515200,0.26629999999999998],[1751601600,0.27450000000000002],[1751688000,0.27450000000000002],[1751774400,0.27450000000000002],[1751860800,0.27450000000000002],[1751947200,0.27250000000000002],[1752033600,0.27060000000000001],[1752120000,0.27239999999999998],[1752206400,0.25800000000000001],[1752292800,0.25650000000000001],[1752379200,0.25650000000000001],[1752465600,0.25650000000000001],[1752552000,0.25390000000000001],[1752638400,0.25480000000000003],[1752724800,0.25109999999999999],[1752811200,0.249],[1752897600,0.25340000000000001],[1752984000,0.25340000000000001],[1753070400,0.25340000000000001],[1753156800,0.2545],[1753243200,0.24829999999999999],[1753329600,0.23980000000000001],[1753416000,0.2442],[1753502400,0.24990000000000001],[1753588800,0.24990000000000001],[1753675200,0.24990000000000001],[1753761600,0.25209999999999999],[1753848000,0.25309999999999999],[1753934400,0.25490000000000002],[1754020800,0.25080000000000002],[1754107200,0.24779999999999999],[1754193600,0.24779999999999999],[1754280000,0.24779999999999999],[1754366400,0.25019999999999998],[1754452800,0.23980000000000001],[1754539200,0.2467],[1754625600,0.23330000000000001],[1754712000,0.23280000000000001],[1754798400,0.23280000000000001],[1754884800,0.23280000000000001],[1754971200,0.2324],[1755057600,0.23300000000000001],[1755144000,0.2276],[1755230400,0.2263],[1755316800,0.22900000000000001],[1755403200,0.22900000000000001],[1755489600,0.22900000000000001],[1755576000,0.22700000000000001],[1755662400,0.22539999999999999],[1755748800,0.2253],[1755835200,null],[1756440000,0.23069999999999999],[1756526400,null],[1757995200,0.2278],[1758081600,0.22789999999999999],[1758168000,0.2276],[1758254400,0.25180000000000002],[1758340800,0.25419999999999998],[1758427200,0.25419999999999998],[1758513600,0.25419999999999998],[1758600000,0.24510000000000001],[1758686400,0.24210000000000001],[1758772800,0.23810000000000001],[1758859200,0.23810000000000001],[1758945600,0.2409],[1759032000,0.2409],[1759118400,0.2409],[1759204800,0.2457],[1759291200,0.2457],[1759377600,0.25219999999999998],[1759464000,0.24979999999999999],[1759550400,0.24279999999999999],[1759636800,0.24279999999999999],[1759723200,0.24279999999999999],[1759809600,0.24460000000000001],[1759896000,0.24079999999999999],[1759982400,0.2515],[1760068800,0.25009999999999999],[1760155200,0.24629999999999999],[1760241600,0.24629999999999999],[1760328000,0.24629999999999999],[1760414400,0.252],[1760500800,0.2392],[1760587200,0.23710000000000001],[1760673600,0.23930000000000001],[1760760000,0.24590000000000001],[1760846400,0.24590000000000001],[1760932800,0.24590000000000001],[1761019200,0.25119999999999998],[1761105600,0.253],[1761192000,0.25309999999999999],[1761278400,0.26340000000000002],[1761364800,0.26350000000000001],[1761451200,0.26350000000000001],[1761537600,0.26350000000000001],[1761624000,0.26600000000000001],[1761710400,0.27429999999999999],[1761796800,0.27579999999999999],[1761883200,0.27250000000000002],[1761969600,0.27329999999999999],[1762056000,0.27329999999999999],[1762146000,0.27329999999999999],[1762232400,0.2802],[1762318800,0.2732],[1762405200,0.26960000000000001],[1762491600,0.27229999999999999],[1762578000,0.27510000000000001],[1762664400,0.27510000000000001],[1762750800,0.27510000000000001],[1762837200,0.28420000000000001],[1762923600,0.28170000000000001],[1763010000,0.2772],[1763096400,0.2717],[1763182800,0.27239999999999998],[1763269200,0.27239999999999998],[1763355600,0.27239999999999998],[1763442000,0.27050000000000002],[1763528400,0.26090000000000002],[1763614800,0.2656],[1763701200,0.2555],[1763787600,0.24660000000000001],[1763874000,0.24660000000000001],[1763960400,0.24660000000000001],[1764046800,0.25280000000000002],[1764133200,0.2535],[1764219600,0.2477],[1764306000,0.2477],[1764392400,0.25190000000000001],[1764478800,0.25190000000000001],[1764565200,0.25190000000000001],[1764651600,0.251],[1764738000,0.25829999999999997],[1764824400,0.25779999999999997],[1764910800,0.25],[1764997200,0.25109999999999999],[1765083600,0.25109999999999999],[1765170000,0.25109999999999999],[1765256400,0.25140000000000001],[1765342800,0.2515],[1765429200,0.25109999999999999],[1765515600,0.25119999999999998],[1765602000,0.24540000000000001],[1765688400,0.24540000000000001],[1765774800,0.24540000000000001],[1765861200,0.23960000000000001],[1765947600,0.23749999999999999],[1766034000,null],[1766120400,0.23230000000000001],[1766206800,0.2354],[1766293200,0.2354],[1766379600,0.2354],[1766466000,0.2364],[1766552400,0.2354],[1766638800,0.23449999999999999],[1766725200,0.23449999999999999],[1766811600,0.2382],[1766898000,0.2382],[1766984400,0.2382],[1767070800,0.2369],[1767157200,0.23760000000000001],[1767243600,0.23250000000000001],[1767330000,0.23250000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094219999999999998],[978670800,0.096799999999999997],[978757200,0.093280000000000002],[978843600,0.093280000000000002],[978930000,0.093280000000000002],[979016400,0.089160000000000003],[979102800,null],[983250000,0.1003],[983336400,0.098580000000000001],[983422800,0.095880000000000007],[983509200,null],[983595600,0.098100000000000007],[983682000,0.098100000000000007],[983768400,0.098100000000000007],[983854800,0.098250000000000004],[983941200,0.10100000000000001],[984027600,0.1069],[984114000,0.107],[984200400,0.1075],[984286800,0.1075],[984373200,0.1075],[984459600,0.1026],[984546000,0.1026],[984632400,0.10059999999999999],[984718800,0.1038],[984805200,0.1028],[984891600,0.1028],[984978000,0.1028],[985064400,0.1055],[985150800,0.10680000000000001],[985237200,0.1062],[985323600,0.098619999999999999],[985410000,0.095610000000000001],[985496400,0.095610000000000001],[985582800,0.095610000000000001],[985669200,0.097919999999999993],[985755600,0.10150000000000001],[985842000,0.099680000000000005],[985928400,0.1014],[986014800,0.1003],[986101200,0.1003],[986184000,0.1003],[986270400,0.1004],[986356800,0.1002],[986443200,0.099460000000000007],[986529600,0.1027],[986616000,0.1012],[986702400,0.1012],[986788800,0.1012],[986875200,0.097650000000000001],[986961600,0.099930000000000005],[987048000,0.098500000000000004],[987134400,null],[987652800,0.1036],[987739200,0.10340000000000001],[987825600,0.1017],[987912000,0.1017],[987998400,0.1017],[988084800,0.1016],[988171200,0.098390000000000005],[988257600,null],[988344000,0.10050000000000001],[988430400,0.1074],[988516800,0.1074],[988603200,0.1074],[988689600,0.1081],[988776000,0.1109],[988862400,0.10929999999999999],[988948800,0.1074],[989035200,0.10970000000000001],[989121600,0.10970000000000001],[989208000,0.10970000000000001],[989294400,0.1081],[989380800,0.10589999999999999],[989467200,0.10249999999999999],[989553600,0.1082],[989640000,0.108],[989726400,0.108],[989812800,0.108],[989899200,0.1095],[989985600,0.1109],[990072000,0.1115],[990158400,0.1142],[990244800,0.11459999999999999],[990331200,0.11459999999999999],[990417600,0.11459999999999999],[990504000,0.1215],[990590400,0.1181],[990676800,0.1166],[990763200,0.11940000000000001],[990849600,0.1188],[990936000,0.1188],[991022400,0.1188],[991108800,0.1188],[991195200,0.11700000000000001],[991281600,0.11650000000000001],[991368000,0.11609999999999999],[991454400,0.11509999999999999],[991540800,0.11509999999999999],[991627200,0.11509999999999999],[991713600,0.1162],[991800000,0.1177],[991886400,0.11849999999999999],[991972800,0.12130000000000001],[992059200,0.1201],[992145600,0.1201],[992232000,0.1201],[992318400,0.1174],[992404800,0.1191],[992491200,0.1206],[992577600,0.1196],[992664000,0.1193],[992750400,0.1193],[992836800,0.1193],[992923200,0.1242],[993009600,0.12640000000000001],[993096000,0.12870000000000001],[993182400,0.1308],[993268800,0.1278],[993355200,0.1278],[993441600,0.1278],[993528000,0.12429999999999999],[993614400,0.1236],[993700800,0.1201],[993787200,0.1229],[993873600,0.11840000000000001],[993960000,0.11840000000000001],[994046400,0.11840000000000001],[994132800,0.12],[994219200,0.12],[994305600,0.12],[994392000,0.1176],[994478400,0.1124],[994564800,0.1124],[994651200,0.1124],[994737600,0.1116],[994824000,0.1091],[994910400,0.1125],[994996800,0.1188],[995083200,0.1186],[995169600,0.1186],[995256000,0.1186],[995342400,0.1181],[995428800,0.1186],[995515200,0.124],[995601600,0.1258],[995688000,0.1263],[995774400,0.1263],[995860800,0.1263],[995947200,0.1234],[996033600,0.1202],[996120000,0.1244],[996206400,0.1273],[996292800,0.12620000000000001],[996379200,0.12620000000000001],[996465600,0.12620000000000001],[996552000,0.1268],[996638400,0.1241],[996724800,0.1202],[996811200,0.121],[996897600,0.1198],[996984000,0.1198],[997070400,0.1198],[997156800,0.1179],[997243200,0.11849999999999999],[997329600,0.1163],[997416000,0.1169],[997502400,0.1177],[997588800,0.1177],[997675200,0.1177],[997761600,0.1187],[997848000,0.1207],[997934400,0.1181],[998020800,0.1168],[998107200,0.1133],[998193600,0.1133],[998280000,0.1133],[998366400,0.12230000000000001],[998452800,0.12520000000000001],[998539200,0.12529999999999999],[998625600,0.12180000000000001],[998712000,0.12759999999999999],[998798400,0.12759999999999999],[998884800,0.12759999999999999],[998971200,0.12570000000000001],[999057600,0.12559999999999999],[999144000,0.1217],[999230400,0.1183],[999316800,0.1203],[999403200,0.1203],[999489600,0.1203],[999576000,0.1203],[999662400,0.121],[999748800,0.11899999999999999],[999835200,0.1135],[999921600,0.1042],[1000008000,0.1042],[1000094400,0.1042],[1000180800,0.1043],[1000267200,0.1043],[1000353600,0.1043],[1000440000,0.1043],[1000526400,0.1043],[1000612800,0.1043],[1000699200,0.1043],[1000785600,null],[1001390400,0.098769999999999997],[1001476800,0.1012],[1001563200,0.1017],[1001649600,0.1021],[1001736000,0.1057],[1001822400,0.1057],[1001908800,0.1057],[1001995200,0.10150000000000001],[1002081600,0.1055],[1002168000,0.11260000000000001],[1002254400,0.10780000000000001],[1002340800,0.1069],[1002427200,0.1069],[1002513600,0.1069],[1002600000,0.1048],[1002686400,0.1019],[1002772800,0.1071],[1002859200,0.11409999999999999],[1002945600,0.115],[1003032000,0.115],[1003118400,0.115],[1003204800,0.1148],[1003291200,0.1152],[1003377600,0.1119],[1003464000,0.11219999999999999],[1003550400,0.1135],[1003636800,0.1135],[1003723200,0.1135],[1003809600,0.1142],[1003896000,0.1159],[1003982400,0.1139],[1004068800,0.1158],[1004155200,0.1148],[1004241600,0.1148],[1004331600,0.1148],[1004418000,0.1116],[1004504400,0.1081],[1004590800,0.11119999999999999],[1004677200,0.1152],[1004763600,0.1211],[1004850000,0.1211],[1004936400,0.1211],[1005022800,0.12620000000000001],[1005109200,0.12959999999999999],[1005195600,0.1288],[1005282000,0.12909999999999999],[1005368400,0.12770000000000001],[1005454800,0.12770000000000001],[1005541200,0.12770000000000001],[1005627600,0.12959999999999999],[1005714000,0.13389999999999999],[1005800400,0.13850000000000001],[1005886800,0.13739999999999999],[1005973200,0.13200000000000001],[1006059600,0.13200000000000001],[1006146000,0.13200000000000001],[1006232400,0.1409],[1006318800,0.1381],[1006405200,0.13750000000000001],[1006491600,0.13750000000000001],[1006578000,0.14030000000000001],[1006664400,0.14030000000000001],[1006750800,0.14030000000000001],[1006837200,0.14019999999999999],[1006923600,0.14069999999999999],[1007010000,0.14219999999999999],[1007096400,0.14149999999999999],[1007182800,0.14729999999999999],[1007269200,0.14729999999999999],[1007355600,0.14729999999999999],[1007442000,0.1479],[1007528400,0.14749999999999999],[1007614800,0.15129999999999999],[1007701200,0.1484],[1007787600,0.1484],[1007874000,0.1484],[1007960400,0.1484],[1008046800,0.1464],[1008133200,0.1454],[1008219600,0.14649999999999999],[1008306000,0.14480000000000001],[1008392400,0.14419999999999999],[1008478800,0.14419999999999999],[1008565200,0.14419999999999999],[1008651600,0.14399999999999999],[1008738000,0.14369999999999999],[1008824400,0.14630000000000001],[1008910800,0.14749999999999999],[1008997200,0.1487],[1009083600,0.1487],[1009170000,0.1487],[1009256400,0.1492],[1009342800,0.1492],[1009429200,0.1489],[1009515600,0.14660000000000001],[1009602000,0.1467],[1009688400,0.1467],[1009774800,0.1467],[1009861200,0.1449],[1009947600,0.1449],[1010034000,null],[1213156800,0.2276],[1213243200,0.22919999999999999],[1213329600,0.2223],[1213416000,0.21590000000000001],[1213502400,0.21590000000000001],[1213588800,0.21590000000000001],[1213675200,0.20949999999999999],[1213761600,0.2127],[1213848000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,0.16719999999999999],[1515128400,0.1646],[1515214800,0.16500000000000001],[1515301200,0.16500000000000001],[1515387600,0.16500000000000001],[1515474000,0.16669999999999999],[1515560400,0.16689999999999999],[1515646800,null],[1672894800,0.1668],[1672981200,0.16800000000000001],[1673067600,0.17100000000000001],[1673154000,0.17100000000000001],[1673240400,0.17100000000000001],[1673326800,null],[1675400400,0.17949999999999999],[1675486800,null],[1676350800,0.17949999999999999],[1676437200,null],[1678510800,0.17299999999999999],[1678597200,0.17299999999999999],[1678680000,0.17299999999999999],[1678766400,0.1769],[1678852800,0.18099999999999999],[1678939200,0.1787],[1679025600,0.1827],[1679112000,0.18229999999999999],[1679198400,0.18229999999999999],[1679284800,0.18229999999999999],[1679371200,0.183],[1679457600,0.182],[1679544000,0.18049999999999999],[1679630400,0.182],[1679716800,0.1832],[1679803200,0.1832],[1679889600,0.1832],[1679976000,0.18010000000000001],[1680062400,0.18149999999999999],[1680148800,0.18210000000000001],[1680235200,0.18260000000000001],[1680321600,0.187],[1680408000,0.187],[1680494400,0.187],[1680580800,0.18870000000000001],[1680667200,0.18870000000000001],[1680753600,0.19059999999999999],[1680840000,0.18640000000000001],[1680926400,0.18640000000000001],[1681012800,0.18640000000000001],[1681099200,0.18640000000000001],[1681185600,0.1865],[1681272000,0.19259999999999999],[1681358400,0.1925],[1681444800,0.18970000000000001],[1681531200,0.192],[1681617600,0.192],[1681704000,0.192],[1681790400,0.19289999999999999],[1681876800,0.20030000000000001],[1681963200,0.19939999999999999],[1682049600,0.21129999999999999],[1682136000,0.2094],[1682222400,0.2094],[1682308800,0.2094],[1682395200,0.21490000000000001],[1682481600,0.2147],[1682568000,0.2089],[1682654400,0.21460000000000001],[1682740800,0.218],[1682827200,0.218],[1682913600,0.218],[1683000000,0.214],[1683086400,0.21609999999999999],[1683172800,0.2155],[1683259200,0.21079999999999999],[1683345600,0.21199999999999999],[1683432000,0.21199999999999999],[1683518400,0.21199999999999999],[1683604800,0.21310000000000001],[1683691200,0.21329999999999999],[1683777600,0.2117],[1683864000,0.21199999999999999],[1683950400,0.2109],[1684036800,0.2109],[1684123200,0.2109],[1684209600,0.2117],[1684296000,0.2152],[1684382400,0.21479999999999999],[1684468800,0.2155],[1684555200,0.2109],[1684641600,0.2109],[1684728000,0.2109],[1684814400,0.20380000000000001],[1684900800,0.19719999999999999],[1684987200,0.19889999999999999],[1685073600,0.20180000000000001],[1685160000,0.2026],[1685246400,0.2026],[1685332800,0.2026],[1685419200,0.2026],[1685505600,0.2041],[1685592000,0.2029],[1685678400,0.20630000000000001],[1685764800,0.21079999999999999],[1685851200,0.21079999999999999],[1685937600,0.21079999999999999],[1686024000,0.2107],[1686110400,0.21299999999999999],[1686196800,0.20799999999999999],[1686283200,0.2084],[1686369600,0.21190000000000001],[1686456000,0.21190000000000001],[1686542400,0.21190000000000001],[1686628800,0.2165],[1686715200,0.215],[1686801600,0.2142],[1686888000,0.21829999999999999],[1686974400,0.22120000000000001],[1687060800,0.22120000000000001],[1687147200,0.22120000000000001],[1687233600,0.22120000000000001],[1687320000,0.22309999999999999],[1687406400,0.22450000000000001],[1687492800,0.2268],[1687579200,0.2281],[1687665600,0.2281],[1687752000,0.2281],[1687838400,0.2276],[1687924800,0.23419999999999999],[1688011200,0.23150000000000001],[1688097600,0.22670000000000001],[1688184000,0.23100000000000001],[1688270400,0.23100000000000001],[1688356800,0.23100000000000001],[1688443200,0.2278],[1688529600,0.2278],[1688616000,0.2276],[1688702400,0.2203],[1688788800,0.21790000000000001],[1688875200,0.21790000000000001],[1688961600,0.21790000000000001],[1689048000,0.22409999999999999],[1689134400,0.2248],[1689220800,0.2324],[1689307200,0.23780000000000001],[1689393600,0.24709999999999999],[1689480000,0.24709999999999999],[1689566400,0.24709999999999999],[1689652800,0.24099999999999999],[1689739200,0.2397],[1689825600,0.2394],[1689912000,0.2361],[1689998400,0.24129999999999999],[1690084800,0.24129999999999999],[1690171200,0.24129999999999999],[1690257600,0.24779999999999999],[1690344000,0.25180000000000002],[1690430400,0.24479999999999999],[1690516800,0.24279999999999999],[1690603200,0.2417],[1690689600,0.2417],[1690776000,0.2417],[1690862400,0.2394],[1690948800,0.2417],[1691035200,0.2366],[1691121600,0.23039999999999999],[1691208000,0.23530000000000001],[1691294400,0.23530000000000001],[1691380800,0.23530000000000001],[1691467200,0.24160000000000001],[1691553600,0.24030000000000001],[1691640000,0.23910000000000001],[1691726400,0.23530000000000001],[1691812800,0.23280000000000001],[1691899200,0.23280000000000001],[1691985600,0.23280000000000001],[1692072000,0.23530000000000001],[1692158400,0.2414],[1692244800,0.23430000000000001],[1692331200,0.22309999999999999],[1692417600,0.22489999999999999],[1692504000,0.22489999999999999],[1692590400,0.22489999999999999],[1692676800,0.22359999999999999],[1692763200,0.22570000000000001],[1692849600,0.22720000000000001],[1692936000,0.22550000000000001],[1693022400,0.2235],[1693108800,0.2235],[1693195200,0.2235],[1693281600,0.22570000000000001],[1693368000,0.2288],[1693454400,0.23280000000000001],[1693540800,0.23380000000000001],[1693627200,0.23549999999999999],[1693713600,0.23549999999999999],[1693800000,0.23549999999999999],[1693886400,0.23549999999999999],[1693972800,0.22600000000000001],[1694059200,0.23019999999999999],[1694145600,0.23480000000000001],[1694232000,0.23569999999999999],[1694318400,0.23569999999999999],[1694404800,0.23569999999999999],[1694491200,0.23760000000000001],[1694577600,0.23139999999999999],[1694664000,0.23139999999999999],[1694750400,0.23380000000000001],[1694836800,0.2276],[1694923200,0.2276],[1695009600,0.2276],[1695096000,0.2311],[1695182400,0.23119999999999999],[1695268800,0.23050000000000001],[1695355200,0.22040000000000001],[1695441600,0.22109999999999999],[1695528000,0.22109999999999999],[1695614400,0.22109999999999999],[1695700800,0.21890000000000001],[1695787200,0.21579999999999999],[1695873600,0.21390000000000001],[1695960000,0.21790000000000001],[1696046400,0.2145],[1696132800,0.2145],[1696219200,0.2145],[1696305600,0.21340000000000001],[1696392000,0.20699999999999999],[1696478400,0.21029999999999999],[1696564800,0.2077],[1696651200,0.20999999999999999],[1696737600,0.20999999999999999],[1696824000,0.20999999999999999],[1696910400,0.21609999999999999],[1696996800,0.21790000000000001],[1697083200,0.22389999999999999],[1697169600,0.21310000000000001],[1697256000,0.21679999999999999],[1697342400,0.21679999999999999],[1697428800,0.21679999999999999],[1697515200,0.21859999999999999],[1697601600,0.218],[1697688000,0.2135],[1697774400,0.21179999999999999],[1697860800,0.2099],[1697947200,0.2099],[1698033600,0.2099],[1698120000,0.214],[1698206400,0.21340000000000001],[1698292800,0.21099999999999999],[1698379200,0.2109],[1698465600,0.21099999999999999],[1698552000,0.21099999999999999],[1698638400,0.21099999999999999],[1698724800,0.21179999999999999],[1698811200,0.21690000000000001],[1698897600,0.22900000000000001],[1698984000,0.23949999999999999],[1699070400,0.24610000000000001],[1699156800,0.24610000000000001],[1699246800,0.24610000000000001],[1699333200,0.24640000000000001],[1699419600,0.25230000000000002],[1699506000,0.25409999999999999],[1699592400,0.254],[1699678800,0.26000000000000001],[1699765200,0.26000000000000001],[1699851600,0.26000000000000001],[1699938000,0.2596],[1700024400,0.26840000000000003],[1700110800,0.26629999999999998],[1700197200,0.26860000000000001],[1700283600,0.26729999999999998],[1700370000,0.26729999999999998],[1700456400,0.26729999999999998],[1700542800,0.26979999999999998],[1700629200,0.26869999999999999],[1700715600,0.26919999999999999],[1700802000,0.26919999999999999],[1700888400,0.26800000000000002],[1700974800,0.26800000000000002],[1701061200,0.26800000000000002],[1701147600,0.26569999999999999],[1701234000,0.2666],[1701320400,0.2681],[1701406800,0.27150000000000002],[1701493200,0.27410000000000001],[1701579600,0.27410000000000001],[1701666000,0.27410000000000001],[1701752400,0.26919999999999999],[1701838800,0.27029999999999998],[1701925200,0.27439999999999998],[1702011600,0.2797],[1702098000,0.28299999999999997],[1702184400,0.28299999999999997],[1702270800,0.28299999999999997],[1702357200,0.2898],[1702443600,0.29170000000000001],[1702530000,0.2964],[1702616400,0.31180000000000002],[1702702800,0.30620000000000003],[1702789200,0.30620000000000003],[1702875600,0.30620000000000003],[1702962000,0.3049],[1703048400,0.3049],[1703134800,0.30070000000000002],[1703221200,0.30120000000000002],[1703307600,0.29799999999999999],[1703394000,0.29799999999999999],[1703480400,0.29799999999999999],[1703566800,0.29799999999999999],[1703653200,0.29709999999999998],[1703739600,0.29730000000000001],[1703826000,0.29980000000000001],[1703912400,0.30449999999999999],[1703998800,0.30449999999999999],[1704085200,0.30449999999999999],[1704171600,0.30449999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"STST":{"name":"STST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088719999999999993],[978584400,null],[979102800,0.092160000000000006],[979189200,null],[980485200,0.096259999999999998],[980571600,null],[981003600,0.1036],[981090000,null],[981176400,0.1043],[981262800,0.1043],[981349200,0.1043],[981435600,0.1076],[981522000,0.10979999999999999],[981608400,0.1099],[981694800,0.1094],[981781200,0.1154],[981867600,0.1154],[981954000,0.1154],[982040400,0.11409999999999999],[982126800,0.1139],[982213200,0.1096],[982299600,0.109],[982386000,0.1095],[982472400,0.1095],[982558800,0.1095],[982645200,0.1095],[982731600,0.10979999999999999],[982818000,0.1142],[982904400,0.1139],[982990800,0.1137],[983077200,0.1137],[983163600,0.1137],[983250000,0.1135],[983336400,0.11459999999999999],[983422800,0.1042],[983509200,0.1043],[983595600,null],[983854800,0.10730000000000001],[983941200,0.1055],[984027600,0.1055],[984114000,0.10630000000000001],[984200400,0.106],[984286800,0.106],[984373200,0.106],[984459600,0.10589999999999999],[984546000,0.10589999999999999],[984632400,0.10539999999999999],[984718800,0.1051],[984805200,0.10249999999999999],[984891600,0.10249999999999999],[984978000,0.10249999999999999],[985064400,0.1031],[985150800,0.1024],[985237200,0.1052],[985323600,0.1053],[985410000,0.1053],[985496400,0.1053],[985582800,0.1053],[985669200,0.1089],[985755600,0.1095],[985842000,0.1067],[985928400,0.1066],[986014800,0.106],[986101200,0.106],[986184000,0.106],[986270400,0.1074],[986356800,0.1081],[986443200,0.1085],[986529600,0.1087],[986616000,0.10680000000000001],[986702400,0.10680000000000001],[986788800,0.10680000000000001],[986875200,0.10829999999999999],[986961600,0.1081],[987048000,0.10780000000000001],[987134400,0.1072],[987220800,0.1072],[987307200,0.1072],[987393600,0.1072],[987480000,0.10730000000000001],[987566400,0.108],[987652800,0.1081],[987739200,0.10780000000000001],[987825600,0.1072],[987912000,0.1072],[987998400,0.1072],[988084800,0.098949999999999996],[988171200,0.098199999999999996],[988257600,null],[1000785600,0.1138],[1000872000,0.108],[1000958400,0.1023],[1001044800,0.1142],[1001131200,0.14449999999999999],[1001217600,0.14449999999999999],[1001304000,0.14449999999999999],[1001390400,0.14649999999999999],[1001476800,0.15740000000000001],[1001563200,0.154],[1001649600,0.16039999999999999],[1001736000,0.17180000000000001],[1001822400,0.17180000000000001],[1001908800,0.17180000000000001],[1001995200,0.17849999999999999],[1002081600,0.1784],[1002168000,0.1802],[1002254400,0.17849999999999999],[1002340800,0.1807],[1002427200,0.1807],[1002513600,0.1807],[1002600000,0.2016],[1002686400,0.1837],[1002772800,0.17119999999999999],[1002859200,0.1613],[1002945600,0.16289999999999999],[1003032000,0.16289999999999999],[1003118400,0.16289999999999999],[1003204800,0.189],[1003291200,0.17019999999999999],[1003377600,0.16800000000000001],[1003464000,0.1769],[1003550400,0.1759],[1003636800,0.1759],[1003723200,0.1759],[1003809600,0.1615],[1003896000,0.154],[1003982400,0.15640000000000001],[1004068800,0.155],[1004155200,0.15590000000000001],[1004241600,0.15590000000000001],[1004331600,0.15590000000000001],[1004418000,0.15529999999999999],[1004504400,0.17019999999999999],[1004590800,0.1578],[1004677200,0.17119999999999999],[1004763600,0.1661],[1004850000,0.1661],[1004936400,0.1661],[1005022800,0.16700000000000001],[1005109200,0.1638],[1005195600,0.1552],[1005282000,0.14580000000000001],[1005368400,0.14169999999999999],[1005454800,0.14169999999999999],[1005541200,0.14169999999999999],[1005627600,0.13719999999999999],[1005714000,0.1426],[1005800400,0.13719999999999999],[1005886800,0.1295],[1005973200,0.1331],[1006059600,0.1331],[1006146000,0.1331],[1006232400,0.13389999999999999],[1006318800,0.15459999999999999],[1006405200,0.14940000000000001],[1006491600,0.14940000000000001],[1006578000,0.1452],[1006664400,0.1452],[1006750800,0.1452],[1006837200,0.1411],[1006923600,0.13700000000000001],[1007010000,0.1515],[1007096400,0.15540000000000001],[1007182800,0.1439],[1007269200,0.1439],[1007355600,0.1439],[1007442000,0.14849999999999999],[1007528400,0.13500000000000001],[1007614800,0.1396],[1007701200,0.14000000000000001],[1007787600,0.13539999999999999],[1007874000,0.13539999999999999],[1007960400,0.13539999999999999],[1008046800,0.1381],[1008133200,0.1467],[1008219600,0.1487],[1008306000,0.1484],[1008392400,0.15260000000000001],[1008478800,0.15260000000000001],[1008565200,0.15260000000000001],[1008651600,0.151],[1008738000,0.152],[1008824400,0.14949999999999999],[1008910800,0.1469],[1008997200,0.14990000000000001],[1009083600,0.14990000000000001],[1009170000,0.14990000000000001],[1009256400,0.15040000000000001],[1009342800,0.15040000000000001],[1009429200,0.15040000000000001],[1009515600,0.1489],[1009602000,0.14979999999999999],[1009688400,0.14979999999999999],[1009774800,0.14979999999999999],[1009861200,0.14649999999999999],[1009947600,0.14649999999999999],[1010034000,null],[1014699600,0.095939999999999998],[1014786000,0.1003],[1014872400,0.099519999999999997],[1014958800,0.098619999999999999],[1015045200,0.098089999999999997],[1015131600,0.098089999999999997],[1015218000,0.098089999999999997],[1015304400,0.10390000000000001],[1015390800,0.1048],[1015477200,0.1031],[1015563600,null],[1015909200,0.10730000000000001],[1015995600,0.1047],[1016082000,0.10639999999999999],[1016168400,0.106],[1016254800,0.1056],[1016341200,0.1056],[1016427600,0.1056],[1016514000,0.1042],[1016600400,0.1048],[1016686800,0.1038],[1016773200,null],[1018670400,0.105],[1018756800,0.105],[1018843200,0.105],[1018929600,null],[1019016000,0.1074],[1019102400,null],[1020225600,0.1065],[1020312000,0.111],[1020398400,0.1075],[1020484800,0.1075],[1020571200,0.1075],[1020657600,0.1075],[1020744000,null],[1021608000,0.1094],[1021694400,null],[1022644800,0.10920000000000001],[1022731200,0.1095],[1022817600,null],[1022904000,0.1085],[1022990400,0.1085],[1023076800,0.1085],[1023163200,null],[1025582400,0.10920000000000001],[1025668800,0.10539999999999999],[1025755200,0.1087],[1025841600,0.1087],[1025928000,null],[1026187200,0.1065],[1026273600,null],[1026878400,0.097559999999999994],[1026964800,0.097089999999999996],[1027051200,null],[1027483200,0.08831],[1027569600,null],[1029556800,0.1047],[1029643200,0.1047],[1029729600,0.1047],[1029816000,0.1062],[1029902400,0.10390000000000001],[1029988800,0.1019],[1030075200,0.1024],[1030161600,0.1052],[1030248000,0.1052],[1030334400,0.1052],[1030420800,0.1056],[1030507200,0.10009999999999999],[1030593600,0.10000000000000001],[1030680000,0.099919999999999995],[1030766400,null],[1031112000,0.099250000000000005],[1031198400,0.1003],[1031284800,0.1018],[1031371200,0.10440000000000001],[1031457600,0.10440000000000001],[1031544000,0.10440000000000001],[1031630400,0.1043],[1031716800,0.1047],[1031803200,0.1048],[1031889600,0.1009],[1031976000,null],[1032926400,0.095130000000000006],[1033012800,null],[1033099200,0.1007],[1033185600,0.1013],[1033272000,0.1013],[1033358400,0.1013],[1033444800,0.09987],[1033531200,0.1008],[1033617600,0.099059999999999995],[1033704000,0.098699999999999996],[1033790400,0.099680000000000005],[1033876800,0.099680000000000005],[1033963200,0.099680000000000005],[1034049600,0.1003],[1034136000,0.099820000000000006],[1034222400,0.099390000000000006],[1034308800,null],[1036731600,0.1021],[1036818000,0.1036],[1036904400,0.1036],[1036990800,0.1036],[1037077200,0.098669999999999994],[1037163600,0.098409999999999997],[1037250000,0.098280000000000006],[1037336400,null],[1040187600,0.1033],[1040274000,0.1174],[1040360400,0.1158],[1040446800,0.11849999999999999],[1040533200,0.11849999999999999],[1040619600,0.11849999999999999],[1040706000,0.12189999999999999],[1040792400,0.1198],[1040878800,0.1198],[1040965200,0.1183],[1041051600,0.1163],[1041138000,0.1163],[1041224400,0.1163],[1041310800,0.12189999999999999],[1041397200,0.1255],[1041483600,0.1255],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"TVL":{"name":"TVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17000000000000001],[1262754000,0.17080000000000001],[1262840400,0.17610000000000001],[1262926800,0.1777],[1263013200,0.17480000000000001],[1263099600,0.17480000000000001],[1263186000,0.17480000000000001],[1263272400,0.17280000000000001],[1263358800,null],[1263531600,0.17319999999999999],[1263618000,null],[1264222800,0.1638],[1264309200,0.1638],[1264395600,0.1638],[1264482000,0.1767],[1264568400,0.17480000000000001],[1264654800,0.18190000000000001],[1264741200,0.17849999999999999],[1264827600,0.1729],[1264914000,0.1729],[1265000400,0.1729],[1265086800,0.1741],[1265173200,0.1807],[1265259600,0.1885],[1265346000,0.17860000000000001],[1265432400,0.17879999999999999],[1265518800,0.17879999999999999],[1265605200,0.17879999999999999],[1265691600,0.17599999999999999],[1265778000,0.1852],[1265864400,0.18990000000000001],[1265950800,0.19800000000000001],[1266037200,0.1951],[1266123600,0.1951],[1266210000,0.1951],[1266296400,0.1951],[1266382800,0.2016],[1266469200,0.20250000000000001],[1266555600,0.20419999999999999],[1266642000,0.20100000000000001],[1266728400,0.20100000000000001],[1266814800,0.20100000000000001],[1266901200,0.20619999999999999],[1266987600,0.18279999999999999],[1267074000,0.19289999999999999],[1267160400,0.19620000000000001],[1267246800,0.18410000000000001],[1267333200,0.18410000000000001],[1267419600,0.18410000000000001],[1267506000,0.2041],[1267592400,0.1951],[1267678800,0.19189999999999999],[1267765200,0.19359999999999999],[1267851600,0.19420000000000001],[1267938000,0.19420000000000001],[1268024400,0.19420000000000001],[1268110800,0.1983],[1268197200,0.20230000000000001],[1268283600,0.20200000000000001],[1268370000,0.23669999999999999],[1268456400,0.2412],[1268542800,0.2412],[1268625600,0.2412],[1268712000,0.23200000000000001],[1268798400,0.2303],[1268884800,0.2248],[1268971200,0.21479999999999999],[1269057600,0.192],[1269144000,0.192],[1269230400,0.192],[1269316800,0.19500000000000001],[1269403200,0.19689999999999999],[1269489600,0.1888],[1269576000,0.19289999999999999],[1269662400,0.19189999999999999],[1269748800,0.19189999999999999],[1269835200,0.19189999999999999],[1269921600,0.1913],[1270008000,0.19869999999999999],[1270094400,0.2026],[1270180800,0.2069],[1270267200,0.2069],[1270353600,0.2069],[1270440000,0.2069],[1270526400,0.2127],[1270612800,0.217],[1270699200,0.23350000000000001],[1270785600,0.2359],[1270872000,0.24510000000000001],[1270958400,0.24510000000000001],[1271044800,0.24510000000000001],[1271131200,0.2399],[1271217600,0.24030000000000001],[1271304000,0.26040000000000002],[1271390400,0.2626],[1271476800,0.26519999999999999],[1271563200,0.26519999999999999],[1271649600,0.26519999999999999],[1271736000,0.26479999999999998],[1271822400,0.26989999999999997],[1271908800,0.2732],[1271995200,0.27700000000000002],[1272081600,0.27500000000000002],[1272168000,0.27500000000000002],[1272254400,0.27500000000000002],[1272340800,0.27639999999999998],[1272427200,0.26790000000000003],[1272513600,0.26790000000000003],[1272600000,0.2626],[1272686400,0.2475],[1272772800,0.2475],[1272859200,0.2475],[1272945600,0.27060000000000001],[1273032000,0.247],[1273118400,0.24460000000000001],[1273204800,0.2336],[1273291200,0.2361],[1273377600,0.2361],[1273464000,0.2361],[1273550400,0.2412],[1273636800,0.25950000000000001],[1273723200,0.2616],[1273809600,0.25259999999999999],[1273896000,0.24399999999999999],[1273982400,0.24399999999999999],[1274068800,0.24399999999999999],[1274155200,0.24679999999999999],[1274241600,0.23669999999999999],[1274328000,0.23469999999999999],[1274414400,0.2122],[1274500800,0.2208],[1274587200,0.2208],[1274673600,0.2208],[1274760000,0.2084],[1274846400,0.21210000000000001],[1274932800,0.2167],[1275019200,0.2278],[1275105600,0.22689999999999999],[1275192000,0.22689999999999999],[1275278400,0.22689999999999999],[1275364800,0.22689999999999999],[1275451200,0.22109999999999999],[1275537600,0.22009999999999999],[1275624000,0.22550000000000001],[1275710400,0.2177],[1275796800,0.2177],[1275883200,0.2177],[1275969600,0.21340000000000001],[1276056000,0.2036],[1276142400,0.1963],[1276228800,0.21440000000000001],[1276315200,0.217],[1276401600,0.217],[1276488000,0.217],[1276574400,0.2203],[1276660800,0.2324],[1276747200,0.2319],[1276833600,0.2311],[1276920000,0.22869999999999999],[1277006400,0.22869999999999999],[1277092800,0.22869999999999999],[1277179200,0.2225],[1277265600,0.21870000000000001],[1277352000,0.21410000000000001],[1277438400,0.21149999999999999],[1277524800,0.2228],[1277611200,0.2228],[1277697600,0.2228],[1277784000,0.22020000000000001],[1277870400,0.1976],[1277956800,0.18759999999999999],[1278043200,0.1825],[1278129600,0.1764],[1278216000,0.1764],[1278302400,0.1764],[1278388800,0.1764],[1278475200,0.1714],[1278561600,0.17499999999999999],[1278648000,null],[1278734400,0.1883],[1278820800,0.1883],[1278907200,0.1883],[1278993600,0.18240000000000001],[1279080000,0.1976],[1279166400,0.1978],[1279252800,0.18720000000000001],[1279339200,null],[1279598400,0.18149999999999999],[1279684800,0.19239999999999999],[1279771200,0.18279999999999999],[1279857600,0.1915],[1279944000,0.19769999999999999],[1280030400,0.19769999999999999],[1280116800,0.19769999999999999],[1280203200,0.2059],[1280289600,0.20419999999999999],[1280376000,0.1996],[1280462400,0.19939999999999999],[1280548800,0.20760000000000001],[1280635200,0.20760000000000001],[1280721600,0.20760000000000001],[1280808000,0.20180000000000001],[1280894400,0.1976],[1280980800,0.2031],[1281067200,0.20250000000000001],[1281153600,0.19889999999999999],[1281240000,0.19889999999999999],[1281326400,0.19889999999999999],[1281412800,0.20000000000000001],[1281499200,0.19409999999999999],[1281585600,0.17949999999999999],[1281672000,null],[1294117200,0.17050000000000001],[1294203600,null],[1297486800,0.19089999999999999],[1297573200,0.19089999999999999],[1297659600,0.19089999999999999],[1297746000,0.18920000000000001],[1297832400,0.1885],[1297918800,0.19209999999999999],[1298005200,0.19489999999999999],[1298091600,0.1951],[1298178000,0.1951],[1298264400,0.1951],[1298350800,0.1951],[1298437200,0.18629999999999999],[1298523600,0.1827],[1298610000,0.184],[1298696400,0.18360000000000001],[1298782800,0.18360000000000001],[1298869200,0.18360000000000001],[1298955600,0.19289999999999999],[1299042000,null],[1301371200,0.18429999999999999],[1301457600,0.18340000000000001],[1301544000,0.18890000000000001],[1301630400,0.18609999999999999],[1301716800,0.19969999999999999],[1301803200,0.19969999999999999],[1301889600,0.19969999999999999],[1301976000,0.2044],[1302062400,0.19500000000000001],[1302148800,0.19040000000000001],[1302235200,null],[1302321600,0.18579999999999999],[1302408000,0.18579999999999999],[1302494400,0.18579999999999999],[1302580800,null],[1328850000,0.18820000000000001],[1328936400,null],[1329282000,0.189],[1329368400,null],[1351137600,0.2082],[1351224000,0.2087],[1351310400,0.21029999999999999],[1351396800,0.21029999999999999],[1351483200,0.21029999999999999],[1351569600,0.21029999999999999],[1351656000,0.21029999999999999],[1351742400,0.21229999999999999],[1351828800,0.21709999999999999],[1351915200,0.21640000000000001],[1352001600,0.21640000000000001],[1352091600,0.21640000000000001],[1352178000,0.2112],[1352264400,0.2089],[1352350800,null],[1352437200,0.20799999999999999],[1352523600,0.21870000000000001],[1352610000,0.21870000000000001],[1352696400,0.21870000000000001],[1352782800,0.22120000000000001],[1352869200,0.2099],[1352955600,0.2112],[1353042000,0.21360000000000001],[1353128400,0.21429999999999999],[1353214800,0.21429999999999999],[1353301200,0.21429999999999999],[1353387600,0.21959999999999999],[1353474000,0.21740000000000001],[1353560400,0.2185],[1353646800,0.2185],[1353733200,0.224],[1353819600,0.224],[1353906000,0.224],[1353992400,0.2243],[1354078800,0.23449999999999999],[1354165200,0.24129999999999999],[1354251600,0.2452],[1354338000,0.2482],[1354424400,0.2482],[1354510800,0.2482],[1354597200,0.25190000000000001],[1354683600,0.26529999999999998],[1354770000,0.2611],[1354856400,0.2455],[1354942800,0.26000000000000001],[1355029200,0.26000000000000001],[1355115600,0.26000000000000001],[1355202000,0.27750000000000002],[1355288400,0.28220000000000001],[1355374800,0.2888],[1355461200,0.2792],[1355547600,0.26040000000000002],[1355634000,0.26040000000000002],[1355720400,0.26040000000000002],[1355806800,0.27229999999999999],[1355893200,0.27600000000000002],[1355979600,0.27610000000000001],[1356066000,0.29099999999999998],[1356152400,0.28820000000000001],[1356238800,0.28820000000000001],[1356325200,0.28820000000000001],[1356411600,0.29160000000000003],[1356498000,0.29160000000000003],[1356584400,0.29110000000000003],[1356670800,0.28689999999999999],[1356757200,0.27960000000000002],[1356843600,0.27960000000000002],[1356930000,0.27960000000000002],[1357016400,0.28660000000000002],[1357102800,0.28660000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981781200,0.1004],[981867600,0.1004],[981954000,0.1004],[982040400,null],[982818000,0.098000000000000004],[982904400,null],[984200400,0.098019999999999996],[984286800,0.098019999999999996],[984373200,0.098019999999999996],[984459600,0.095490000000000005],[984546000,null],[986014800,0.095560000000000006],[986101200,0.095560000000000006],[986184000,0.095560000000000006],[986270400,0.095019999999999993],[986356800,0.092079999999999995],[986443200,0.092399999999999996],[986529600,null],[986616000,0.094009999999999996],[986702400,0.094009999999999996],[986788800,0.094009999999999996],[986875200,null],[990244800,0.1079],[990331200,0.1079],[990417600,0.1079],[990504000,0.1096],[990590400,0.10920000000000001],[990676800,0.1085],[990763200,0.10580000000000001],[990849600,0.10630000000000001],[990936000,0.10630000000000001],[991022400,0.10630000000000001],[991108800,0.10630000000000001],[991195200,0.11310000000000001],[991281600,0.11269999999999999],[991368000,0.113],[991454400,0.111],[991540800,0.111],[991627200,0.111],[991713600,0.1179],[991800000,0.1198],[991886400,0.1191],[991972800,0.1168],[992059200,0.11600000000000001],[992145600,0.11600000000000001],[992232000,0.11600000000000001],[992318400,0.11459999999999999],[992404800,0.11840000000000001],[992491200,0.11840000000000001],[992577600,0.1188],[992664000,0.1162],[992750400,0.1162],[992836800,0.1162],[992923200,0.11459999999999999],[993009600,0.1158],[993096000,0.1104],[993182400,null],[994392000,0.1101],[994478400,0.1084],[994564800,0.1084],[994651200,0.1084],[994737600,0.1104],[994824000,0.1096],[994910400,0.1101],[994996800,null],[997934400,0.1108],[998020800,0.1108],[998107200,0.11169999999999999],[998193600,0.11169999999999999],[998280000,0.11169999999999999],[998366400,0.108],[998452800,0.10970000000000001],[998539200,0.1082],[998625600,null],[999144000,0.108],[999230400,0.1065],[999316800,null],[999748800,0.1066],[999835200,null],[999921600,0.1046],[1000008000,0.1046],[1000094400,0.1046],[1000180800,0.108],[1000267200,0.108],[1000353600,0.108],[1000440000,0.108],[1000526400,0.108],[1000612800,0.108],[1000699200,0.108],[1000785600,0.1056],[1000872000,null],[1002081600,0.111],[1002168000,0.11070000000000001],[1002254400,0.1087],[1002340800,null],[1003291200,0.1024],[1003377600,0.1023],[1003464000,null],[1006405200,0.1031],[1006491600,0.1031],[1006578000,0.1052],[1006664400,0.1052],[1006750800,0.1052],[1006837200,0.10730000000000001],[1006923600,0.1084],[1007010000,0.1069],[1007096400,0.1057],[1007182800,null],[1007528400,0.11260000000000001],[1007614800,0.1138],[1007701200,null],[1008133200,0.1108],[1008219600,0.10879999999999999],[1008306000,0.1079],[1008392400,null],[1009515600,0.10970000000000001],[1009602000,null],[1009861200,0.1192],[1009947600,0.1192],[1010034000,null],[1021608000,0.1124],[1021694400,0.111],[1021780800,0.111],[1021867200,0.111],[1021953600,0.1123],[1022040000,0.13689999999999999],[1022126400,0.14069999999999999],[1022212800,0.14000000000000001],[1022299200,0.13289999999999999],[1022385600,0.13289999999999999],[1022472000,0.13289999999999999],[1022558400,0.13289999999999999],[1022644800,0.13089999999999999],[1022731200,0.13189999999999999],[1022817600,0.1336],[1022904000,0.13109999999999999],[1022990400,0.13109999999999999],[1023076800,0.13109999999999999],[1023163200,0.1245],[1023249600,0.1201],[1023336000,0.11899999999999999],[1023422400,0.1203],[1023508800,0.11849999999999999],[1023595200,0.11849999999999999],[1023681600,0.11849999999999999],[1023768000,0.1202],[1023854400,0.1197],[1023940800,0.11990000000000001],[1024027200,0.1197],[1024113600,0.11749999999999999],[1024200000,0.11749999999999999],[1024286400,0.11749999999999999],[1024372800,0.1195],[1024459200,0.1157],[1024545600,0.1172],[1024632000,0.1124],[1024718400,0.1096],[1024804800,0.1096],[1024891200,0.1096],[1024977600,0.1099],[1025064000,0.1091],[1025150400,0.10979999999999999],[1025236800,0.1173],[1025323200,0.1186],[1025409600,0.1186],[1025496000,0.1186],[1025582400,0.1135],[1025668800,0.1128],[1025755200,0.1133],[1025841600,0.1133],[1025928000,0.1142],[1026014400,0.1142],[1026100800,0.1142],[1026187200,0.11219999999999999],[1026273600,0.11550000000000001],[1026360000,0.1119],[1026446400,0.1055],[1026532800,0.1009],[1026619200,0.1009],[1026705600,0.1009],[1026792000,0.1009],[1026878400,0.1057],[1026964800,0.1047],[1027051200,0.1038],[1027137600,0.094659999999999994],[1027224000,0.094659999999999994],[1027310400,0.094659999999999994],[1027396800,0.095259999999999997],[1027483200,0.095769999999999994],[1027569600,0.096420000000000006],[1027656000,0.094140000000000001],[1027742400,0.091639999999999999],[1027828800,0.091639999999999999],[1027915200,0.091639999999999999],[1028001600,0.1007],[1028088000,0.1009],[1028174400,null],[1028347200,0.095560000000000006],[1028433600,0.095560000000000006],[1028520000,0.095560000000000006],[1028606400,0.095140000000000002],[1028692800,0.106],[1028779200,0.10489999999999999],[1028865600,0.1042],[1028952000,0.1053],[1029038400,0.1053],[1029124800,0.1053],[1029211200,0.105],[1029297600,0.11210000000000001],[1029384000,0.1101],[1029470400,0.11119999999999999],[1029556800,0.11],[1029643200,0.11],[1029729600,0.11],[1029816000,0.1158],[1029902400,0.12239999999999999],[1029988800,0.10390000000000001],[1030075200,0.1011],[1030161600,null],[1030420800,0.1019],[1030507200,0.1009],[1030593600,0.099659999999999999],[1030680000,0.099339999999999998],[1030766400,0.1027],[1030852800,0.1027],[1030939200,0.1027],[1031025600,0.1027],[1031112000,null],[1031803200,0.1057],[1031889600,0.1085],[1031976000,0.1089],[1032062400,0.1089],[1032148800,0.1089],[1032235200,0.10920000000000001],[1032321600,0.1061],[1032408000,0.10299999999999999],[1032494400,0.1017],[1032580800,0.099879999999999997],[1032667200,0.099879999999999997],[1032753600,0.099879999999999997],[1032840000,0.098830000000000001],[1032926400,0.09604],[1033012800,null],[1037336400,0.1019],[1037422800,0.10780000000000001],[1037509200,0.10780000000000001],[1037595600,0.10780000000000001],[1037682000,0.1057],[1037768400,0.1188],[1037854800,0.1174],[1037941200,0.1163],[1038027600,0.11849999999999999],[1038114000,0.11849999999999999],[1038200400,0.11849999999999999],[1038286800,0.1148],[1038373200,0.1119],[1038459600,0.1109],[1038546000,0.1109],[1038632400,0.1169],[1038718800,0.1169],[1038805200,0.1169],[1038891600,0.1128],[1038978000,0.1106],[1039064400,0.1108],[1039150800,0.1108],[1039237200,0.1101],[1039323600,0.1101],[1039410000,0.1101],[1039496400,0.1081],[1039582800,0.1087],[1039669200,0.1123],[1039755600,0.11749999999999999],[1039842000,0.11899999999999999],[1039928400,0.11899999999999999],[1040014800,0.11899999999999999],[1040101200,0.1245],[1040187600,0.125],[1040274000,0.1245],[1040360400,0.1226],[1040446800,0.1231],[1040533200,0.1231],[1040619600,0.1231],[1040706000,0.12139999999999999],[1040792400,0.12239999999999999],[1040878800,0.12239999999999999],[1040965200,0.12180000000000001],[1041051600,0.12139999999999999],[1041138000,0.12139999999999999],[1041224400,0.12139999999999999],[1041310800,0.122],[1041397200,0.1237],[1041483600,0.1237],[1041570000,null],[1044421200,0.099049999999999999],[1044507600,0.10150000000000001],[1044594000,0.1013],[1044680400,0.10100000000000001],[1044766800,0.10100000000000001],[1044853200,0.10100000000000001],[1044939600,0.099510000000000001],[1045026000,0.099129999999999996],[1045112400,0.099210000000000007],[1045198800,0.098849999999999993],[1045285200,0.099669999999999995],[1045371600,0.099669999999999995],[1045458000,0.099669999999999995],[1045544400,0.099669999999999995],[1045630800,0.10050000000000001],[1045717200,0.1011],[1045803600,0.099589999999999998],[1045890000,0.099989999999999996],[1045976400,0.099989999999999996],[1046062800,0.099989999999999996],[1046149200,0.099470000000000003],[1046235600,0.099430000000000004],[1046322000,0.098489999999999994],[1046408400,0.098860000000000003],[1046494800,0.1002],[1046581200,0.1002],[1046667600,0.1002],[1046754000,0.10050000000000001],[1046840400,0.099729999999999999],[1046926800,0.099510000000000001],[1047013200,null]],"color":"","scatterMarkerSymbol":"none"},"WGBC":{"name":"WGBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.1084],[998625600,null],[1000180800,0.108],[1000267200,0.108],[1000353600,0.108],[1000440000,0.108],[1000526400,0.108],[1000612800,0.108],[1000699200,0.108],[1000785600,0.10539999999999999],[1000872000,0.10580000000000001],[1000958400,0.10489999999999999],[1001044800,0.1021],[1001131200,0.099989999999999996],[1001217600,0.099989999999999996],[1001304000,0.099989999999999996],[1001390400,0.1045],[1001476800,0.10249999999999999],[1001563200,0.10639999999999999],[1001649600,0.1046],[1001736000,0.1041],[1001822400,0.1041],[1001908800,0.1041],[1001995200,0.10630000000000001],[1002081600,0.1052],[1002168000,0.1076],[1002254400,0.10730000000000001],[1002340800,0.1066],[1002427200,0.1066],[1002513600,0.1066],[1002600000,0.1061],[1002686400,0.1065],[1002772800,0.107],[1002859200,0.10639999999999999],[1002945600,0.1076],[1003032000,0.1076],[1003118400,0.1076],[1003204800,0.109],[1003291200,0.1091],[1003377600,0.1101],[1003464000,0.11119999999999999],[1003550400,0.11020000000000001],[1003636800,0.11020000000000001],[1003723200,0.11020000000000001],[1003809600,0.1091],[1003896000,0.11119999999999999],[1003982400,0.11],[1004068800,0.10829999999999999],[1004155200,0.11169999999999999],[1004241600,0.11169999999999999],[1004331600,0.11169999999999999],[1004418000,0.11219999999999999],[1004504400,0.11169999999999999],[1004590800,0.10970000000000001],[1004677200,0.1104],[1004763600,0.1099],[1004850000,0.1099],[1004936400,0.1099],[1005022800,0.10829999999999999],[1005109200,0.1087],[1005195600,0.11070000000000001],[1005282000,0.10920000000000001],[1005368400,0.1095],[1005454800,0.1095],[1005541200,0.1095],[1005627600,0.11169999999999999],[1005714000,0.1094],[1005800400,0.109],[1005886800,0.1091],[1005973200,0.1111],[1006059600,0.1111],[1006146000,0.1111],[1006232400,0.1153],[1006318800,0.1114],[1006405200,0.11119999999999999],[1006491600,0.11119999999999999],[1006578000,0.111],[1006664400,0.111],[1006750800,0.111],[1006837200,0.111],[1006923600,0.11070000000000001],[1007010000,0.1154],[1007096400,0.1147],[1007182800,0.1118],[1007269200,0.1118],[1007355600,0.1118],[1007442000,0.1114],[1007528400,0.11310000000000001],[1007614800,0.1149],[1007701200,0.1118],[1007787600,0.1137],[1007874000,0.1137],[1007960400,0.1137],[1008046800,0.1132],[1008133200,0.1128],[1008219600,0.1109],[1008306000,0.1128],[1008392400,0.1119],[1008478800,0.1119],[1008565200,0.1119],[1008651600,0.1173],[1008738000,0.1154],[1008824400,0.1164],[1008910800,0.1177],[1008997200,0.1159],[1009083600,0.1159],[1009170000,0.1159],[1009256400,0.11559999999999999],[1009342800,0.11559999999999999],[1009429200,0.11559999999999999],[1009515600,0.1166],[1009602000,0.11749999999999999],[1009688400,0.11749999999999999],[1009774800,0.11749999999999999],[1009861200,0.1163],[1009947600,0.1163],[1010034000,null],[1018497600,0.1038],[1018584000,0.1031],[1018670400,null],[1020744000,0.1045],[1020830400,0.1046],[1020916800,0.1067],[1021003200,0.10680000000000001],[1021089600,0.1076],[1021176000,0.1076],[1021262400,0.1076],[1021348800,0.1072],[1021435200,0.1085],[1021521600,0.109],[1021608000,0.1089],[1021694400,null],[1022040000,0.10970000000000001],[1022126400,null],[1023508800,0.1052],[1023595200,0.1052],[1023681600,0.1052],[1023768000,0.1062],[1023854400,0.10539999999999999],[1023940800,null],[1025064000,0.1051],[1025150400,null],[1025668800,0.1061],[1025755200,0.1028],[1025841600,0.1028],[1025928000,0.1062],[1026014400,0.1062],[1026100800,0.1062],[1026187200,null],[1026273600,0.1056],[1026360000,0.10489999999999999],[1026446400,0.1026],[1026532800,0.10050000000000001],[1026619200,0.10050000000000001],[1026705600,0.10050000000000001],[1026792000,0.1004],[1026878400,0.1014],[1026964800,0.1004],[1027051200,null],[1027396800,0.090980000000000005],[1027483200,0.091789999999999997],[1027569600,0.092700000000000005],[1027656000,0.094369999999999996],[1027742400,0.096759999999999999],[1027828800,0.096759999999999999],[1027915200,0.096759999999999999],[1028001600,0.10009999999999999],[1028088000,0.10340000000000001],[1028174400,0.1037],[1028260800,0.1031],[1028347200,0.10199999999999999],[1028433600,0.10199999999999999],[1028520000,0.10199999999999999],[1028606400,0.1023],[1028692800,0.10290000000000001],[1028779200,0.10349999999999999],[1028865600,0.10489999999999999],[1028952000,0.1051],[1029038400,0.1051],[1029124800,0.1051],[1029211200,0.10199999999999999],[1029297600,0.10680000000000001],[1029384000,0.1076],[1029470400,0.10780000000000001],[1029556800,0.1072],[1029643200,0.1072],[1029729600,0.1072],[1029816000,0.1087],[1029902400,0.1079],[1029988800,0.1079],[1030075200,0.1101],[1030161600,0.1103],[1030248000,0.1103],[1030334400,0.1103],[1030420800,0.112],[1030507200,0.1123],[1030593600,0.11219999999999999],[1030680000,0.1123],[1030766400,0.1124],[1030852800,0.1124],[1030939200,0.1124],[1031025600,0.1124],[1031112000,0.11169999999999999],[1031198400,0.11269999999999999],[1031284800,0.1129],[1031371200,0.1129],[1031457600,0.1129],[1031544000,0.1129],[1031630400,0.1133],[1031716800,0.11269999999999999],[1031803200,0.1118],[1031889600,0.1113],[1031976000,0.1108],[1032062400,0.1108],[1032148800,0.1108],[1032235200,0.11219999999999999],[1032321600,0.1118],[1032408000,0.10979999999999999],[1032494400,0.1105],[1032580800,0.1103],[1032667200,0.1103],[1032753600,0.1103],[1032840000,0.1096],[1032926400,0.1085],[1033012800,0.1096],[1033099200,0.1103],[1033185600,0.109],[1033272000,0.109],[1033358400,0.109],[1033444800,0.1076],[1033531200,0.1106],[1033617600,0.10979999999999999],[1033704000,0.109],[1033790400,0.1086],[1033876800,0.1086],[1033963200,0.1086],[1034049600,0.1084],[1034136000,0.10970000000000001],[1034222400,0.1079],[1034308800,0.10539999999999999],[1034395200,0.10970000000000001],[1034481600,0.10970000000000001],[1034568000,0.10970000000000001],[1034654400,0.1086],[1034740800,0.11210000000000001],[1034827200,0.1096],[1034913600,0.11],[1035000000,0.11070000000000001],[1035086400,0.11070000000000001],[1035172800,0.11070000000000001],[1035259200,0.1109],[1035345600,0.1103],[1035432000,0.10929999999999999],[1035518400,0.1069],[1035604800,0.1071],[1035691200,0.1071],[1035781200,0.1071],[1035867600,0.10879999999999999],[1035954000,0.1094],[1036040400,0.10920000000000001],[1036126800,0.1089],[1036213200,0.1105],[1036299600,0.1105],[1036386000,0.1105],[1036472400,0.11119999999999999],[1036558800,0.11070000000000001],[1036645200,0.11070000000000001],[1036731600,0.10920000000000001],[1036818000,0.108],[1036904400,0.108],[1036990800,0.108],[1037077200,0.1086],[1037163600,0.1113],[1037250000,0.11219999999999999],[1037336400,0.1116],[1037422800,0.1106],[1037509200,0.1106],[1037595600,0.1106],[1037682000,0.109],[1037768400,0.1099],[1037854800,0.112],[1037941200,0.1118],[1038027600,0.1142],[1038114000,0.1142],[1038200400,0.1142],[1038286800,0.11509999999999999],[1038373200,0.1138],[1038459600,0.1143],[1038546000,0.1143],[1038632400,0.1158],[1038718800,0.1158],[1038805200,0.1158],[1038891600,0.1148],[1038978000,0.1138],[1039064400,0.1132],[1039150800,0.1129],[1039237200,0.1133],[1039323600,0.1133],[1039410000,0.1133],[1039496400,0.1113],[1039582800,0.1101],[1039669200,0.1125],[1039755600,0.1118],[1039842000,0.1124],[1039928400,0.1124],[1040014800,0.1124],[1040101200,0.1157],[1040187600,0.11550000000000001],[1040274000,0.11459999999999999],[1040360400,0.1164],[1040446800,0.11609999999999999],[1040533200,0.11609999999999999],[1040619600,0.11609999999999999],[1040706000,0.1198],[1040792400,0.1197],[1040878800,0.1197],[1040965200,0.12039999999999999],[1041051600,0.1208],[1041138000,0.1208],[1041224400,0.1208],[1041310800,0.1241],[1041397200,0.123],[1041483600,0.123],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328590800,0.18740000000000001],[1328677200,0.1857],[1328763600,null],[1328936400,0.19070000000000001],[1329022800,0.19070000000000001],[1329109200,0.19070000000000001],[1329195600,0.19220000000000001],[1329282000,0.1953],[1329368400,null],[1329541200,0.19009999999999999],[1329627600,0.19009999999999999],[1329714000,0.19009999999999999],[1329800400,0.19009999999999999],[1329886800,null],[1330491600,0.2019],[1330578000,0.19800000000000001],[1330664400,0.20599999999999999],[1330750800,0.22109999999999999],[1330837200,0.22109999999999999],[1330923600,0.22109999999999999],[1331010000,0.21759999999999999],[1331096400,0.2137],[1331182800,0.2177],[1331269200,0.21510000000000001],[1331355600,0.21609999999999999],[1331442000,0.21609999999999999],[1331524800,0.21609999999999999],[1331611200,0.217],[1331697600,0.22],[1331784000,0.22339999999999999],[1331870400,0.2208],[1331956800,0.22339999999999999],[1332043200,0.22339999999999999],[1332129600,0.22339999999999999],[1332216000,0.2298],[1332302400,0.2268],[1332388800,0.2296],[1332475200,0.22389999999999999],[1332561600,0.22159999999999999],[1332648000,0.22159999999999999],[1332734400,0.22159999999999999],[1332820800,0.22439999999999999],[1332907200,0.22520000000000001],[1332993600,0.2215],[1333080000,0.21929999999999999],[1333166400,0.2177],[1333252800,0.2177],[1333339200,0.2177],[1333425600,0.2175],[1333512000,0.2185],[1333598400,0.2157],[1333684800,0.2157],[1333771200,0.2157],[1333857600,0.2157],[1333944000,0.2157],[1334030400,0.2185],[1334116800,0.21640000000000001],[1334203200,0.2203],[1334289600,0.22159999999999999],[1334376000,0.2225],[1334462400,0.2225],[1334548800,0.2225],[1334635200,0.21890000000000001],[1334721600,0.22020000000000001],[1334808000,0.22489999999999999],[1334894400,0.224],[1334980800,0.21640000000000001],[1335067200,0.21640000000000001],[1335153600,0.21640000000000001],[1335240000,0.216],[1335326400,0.21579999999999999],[1335412800,0.21529999999999999],[1335499200,0.21820000000000001],[1335585600,0.22],[1335672000,0.22],[1335758400,0.22],[1335844800,0.21429999999999999],[1335931200,0.22589999999999999],[1336017600,0.23719999999999999],[1336104000,0.23680000000000001],[1336190400,0.2261],[1336276800,0.2261],[1336363200,0.2261],[1336449600,0.22420000000000001],[1336536000,0.2238],[1336622400,0.22550000000000001],[1336708800,0.23050000000000001],[1336795200,0.23669999999999999],[1336881600,0.23669999999999999],[1336968000,0.23669999999999999],[1337054400,0.23780000000000001],[1337140800,0.23580000000000001],[1337227200,0.23699999999999999],[1337313600,0.23710000000000001],[1337400000,0.24610000000000001],[1337486400,0.24610000000000001],[1337572800,0.24610000000000001],[1337659200,0.25729999999999997],[1337745600,0.26379999999999998],[1337832000,0.2606],[1337918400,0.26350000000000001],[1338004800,0.26040000000000002],[1338091200,0.26040000000000002],[1338177600,0.26040000000000002],[1338264000,0.26040000000000002],[1338350400,0.25740000000000002],[1338436800,0.26140000000000002],[1338523200,0.26069999999999999],[1338609600,0.26119999999999999],[1338696000,0.26119999999999999],[1338782400,0.26119999999999999],[1338868800,0.26750000000000002],[1338955200,0.2661],[1339041600,0.2671],[1339128000,0.26829999999999998],[1339214400,0.26869999999999999],[1339300800,0.26869999999999999],[1339387200,0.26869999999999999],[1339473600,0.26679999999999998],[1339560000,0.27450000000000002],[1339646400,0.27289999999999998],[1339732800,0.27410000000000001],[1339819200,0.27310000000000001],[1339905600,0.27310000000000001],[1339992000,0.27310000000000001],[1340078400,0.27489999999999998],[1340164800,0.2727],[1340251200,0.27360000000000001],[1340337600,0.2828],[1340424000,0.27879999999999999],[1340510400,0.27879999999999999],[1340596800,0.27879999999999999],[1340683200,0.27250000000000002],[1340769600,0.26629999999999998],[1340856000,0.27950000000000003],[1340942400,0.27950000000000003],[1341028800,0.29039999999999999],[1341115200,0.29039999999999999],[1341201600,0.29039999999999999],[1341288000,0.29399999999999998],[1341374400,0.29509999999999997],[1341460800,0.29509999999999997],[1341547200,0.28860000000000002],[1341633600,0.29070000000000001],[1341720000,0.29070000000000001],[1341806400,0.29070000000000001],[1341892800,0.2918],[1341979200,0.28720000000000001],[1342065600,0.29039999999999999],[1342152000,0.2893],[1342238400,0.29160000000000003],[1342324800,0.29160000000000003],[1342411200,0.29160000000000003],[1342497600,0.29089999999999999],[1342584000,0.29480000000000001],[1342670400,0.29849999999999999],[1342756800,0.29870000000000002],[1342843200,0.29949999999999999],[1342929600,0.29949999999999999],[1343016000,0.29949999999999999],[1343102400,0.29570000000000002],[1343188800,0.29349999999999998],[1343275200,0.2918],[1343361600,0.29930000000000001],[1343448000,0.3075],[1343534400,0.3075],[1343620800,0.3075],[1343707200,0.30620000000000003],[1343793600,0.30990000000000001],[1343880000,0.31230000000000002],[1343966400,0.315],[1344052800,0.31790000000000002],[1344139200,0.31790000000000002],[1344225600,0.31790000000000002],[1344312000,0.32200000000000001],[1344398400,0.31869999999999998],[1344484800,0.31290000000000001],[1344571200,0.31130000000000002],[1344657600,0.31009999999999999],[1344744000,0.31009999999999999],[1344830400,0.31009999999999999],[1344916800,0.30230000000000001],[1345003200,0.31109999999999999],[1345089600,0.30409999999999998],[1345176000,0.30280000000000001],[1345262400,0.31090000000000001],[1345348800,0.31090000000000001],[1345435200,0.31090000000000001],[1345521600,0.30719999999999997],[1345608000,0.31669999999999998],[1345694400,0.30830000000000002],[1345780800,0.31080000000000002],[1345867200,0.31030000000000002],[1345953600,0.31030000000000002],[1346040000,0.31030000000000002],[1346126400,0.31],[1346212800,0.30509999999999998],[1346299200,0.28999999999999998],[1346385600,0.27589999999999998],[1346472000,0.29320000000000002],[1346558400,0.29320000000000002],[1346644800,0.29320000000000002],[1346731200,0.29320000000000002],[1346817600,0.29659999999999997],[1346904000,0.29849999999999999],[1346990400,0.31080000000000002],[1347076800,0.29930000000000001],[1347163200,0.29930000000000001],[1347249600,0.29930000000000001],[1347336000,0.2944],[1347422400,0.2969],[1347508800,0.30869999999999997],[1347595200,0.32219999999999999],[1347681600,0.32169999999999999],[1347768000,0.32169999999999999],[1347854400,0.32169999999999999],[1347940800,0.32040000000000002],[1348027200,0.32050000000000001],[1348113600,0.34239999999999998],[1348200000,0.34989999999999999],[1348286400,0.38850000000000001],[1348372800,0.38850000000000001],[1348459200,0.38850000000000001],[1348545600,0.40600000000000003],[1348632000,0.38769999999999999],[1348718400,0.36730000000000002],[1348804800,0.36799999999999999],[1348891200,0.38769999999999999],[1348977600,0.38769999999999999],[1349064000,0.38769999999999999],[1349150400,0.38040000000000002],[1349236800,0.37959999999999999],[1349323200,0.37959999999999999],[1349409600,0.38929999999999998],[1349496000,0.37559999999999999],[1349582400,0.37559999999999999],[1349668800,0.37559999999999999],[1349755200,0.37919999999999998],[1349841600,0.36070000000000002],[1349928000,0.36009999999999998],[1350014400,0.3664],[1350100800,0.36320000000000002],[1350187200,0.36320000000000002],[1350273600,0.36320000000000002],[1350360000,0.36499999999999999],[1350446400,0.37219999999999998],[1350532800,0.38879999999999998],[1350619200,0.3805],[1350705600,0.3705],[1350792000,0.3705],[1350878400,0.3705],[1350964800,0.36320000000000002],[1351051200,0.35980000000000001],[1351137600,0.35759999999999997],[1351224000,0.37180000000000002],[1351310400,0.38929999999999998],[1351396800,0.38929999999999998],[1351483200,0.38929999999999998],[1351569600,0.38929999999999998],[1351656000,0.38929999999999998],[1351742400,0.39479999999999998],[1351828800,0.38790000000000002],[1351915200,0.37280000000000002],[1352001600,0.37280000000000002],[1352091600,0.37280000000000002],[1352178000,0.37769999999999998],[1352264400,0.36969999999999997],[1352350800,0.36130000000000001],[1352437200,0.34949999999999998],[1352523600,0.35539999999999999],[1352610000,0.35539999999999999],[1352696400,0.35539999999999999],[1352782800,0.34989999999999999],[1352869200,0.34889999999999999],[1352955600,0.34870000000000001],[1353042000,0.35010000000000002],[1353128400,0.3382],[1353214800,0.3382],[1353301200,0.3382],[1353387600,0.35699999999999998],[1353474000,0.3543],[1353560400,0.35770000000000002],[1353646800,0.35770000000000002],[1353733200,0.36030000000000001],[1353819600,0.36030000000000001],[1353906000,0.36030000000000001],[1353992400,0.37119999999999997],[1354078800,0.37680000000000002],[1354165200,0.38200000000000001],[1354251600,0.39319999999999999],[1354338000,0.39090000000000003],[1354424400,0.39090000000000003],[1354510800,0.39090000000000003],[1354597200,0.38769999999999999],[1354683600,0.3906],[1354770000,0.39179999999999998],[1354856400,0.39450000000000002],[1354942800,0.38529999999999998],[1355029200,0.38529999999999998],[1355115600,0.38529999999999998],[1355202000,0.38379999999999997],[1355288400,0.38159999999999999],[1355374800,0.38090000000000002],[1355461200,0.37219999999999998],[1355547600,0.37180000000000002],[1355634000,0.37180000000000002],[1355720400,0.37180000000000002],[1355806800,0.37290000000000001],[1355893200,0.38140000000000002],[1355979600,0.38600000000000001],[1356066000,0.3972],[1356152400,0.39019999999999999],[1356238800,0.39019999999999999],[1356325200,0.39019999999999999],[1356411600,0.3906],[1356498000,0.3906],[1356584400,0.38879999999999998],[1356670800,0.3851],[1356757200,0.37830000000000003],[1356843600,0.37830000000000003],[1356930000,0.37830000000000003],[1357016400,0.38250000000000001],[1357102800,0.38250000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,0.15640000000000001],[1641531600,null],[1641963600,0.1578],[1642050000,0.1603],[1642136400,0.15959999999999999],[1642222800,0.15959999999999999],[1642309200,0.15959999999999999],[1642395600,0.15959999999999999],[1642482000,0.15959999999999999],[1642568400,0.15970000000000001],[1642654800,0.1588],[1642741200,0.15770000000000001],[1642827600,0.15179999999999999],[1642914000,0.15179999999999999],[1643000400,0.15179999999999999],[1643086800,0.14849999999999999],[1643173200,0.14860000000000001],[1643259600,0.1454],[1643346000,0.1487],[1643432400,0.15570000000000001],[1643518800,0.15570000000000001],[1643605200,0.15570000000000001],[1643691600,0.1603],[1643778000,0.15540000000000001],[1643864400,0.1583],[1643950800,0.15509999999999999],[1644037200,null],[1644296400,0.15060000000000001],[1644382800,0.1525],[1644469200,0.1547],[1644555600,0.15060000000000001],[1644642000,null],[1645160400,0.14460000000000001],[1645246800,null],[1645678800,0.14180000000000001],[1645765200,null],[1645851600,0.1482],[1645938000,0.1482],[1646024400,0.1482],[1646110800,0.1479],[1646197200,null],[1646370000,0.14810000000000001],[1646456400,0.1484],[1646542800,0.1484],[1646629200,0.1484],[1646715600,0.13850000000000001],[1646802000,0.1338],[1646888400,null],[1646974800,0.1429],[1647061200,0.14280000000000001],[1647147600,0.14280000000000001],[1647230400,0.14280000000000001],[1647316800,0.1439],[1647403200,0.14430000000000001],[1647489600,0.14749999999999999],[1647576000,0.14760000000000001],[1647662400,0.1464],[1647748800,0.1464],[1647835200,0.1464],[1647921600,0.1482],[1648008000,0.14799999999999999],[1648094400,0.14899999999999999],[1648180800,0.15609999999999999],[1648267200,0.16450000000000001],[1648353600,0.16450000000000001],[1648440000,0.16450000000000001],[1648526400,0.1736],[1648612800,0.17299999999999999],[1648699200,0.1734],[1648785600,0.1726],[1648872000,0.17330000000000001],[1648958400,0.17330000000000001],[1649044800,0.17330000000000001],[1649131200,0.17150000000000001],[1649217600,0.17019999999999999],[1649304000,0.16969999999999999],[1649390400,0.16930000000000001],[1649476800,0.17130000000000001],[1649563200,0.17130000000000001],[1649649600,0.17130000000000001],[1649736000,0.1696],[1649822400,0.1701],[1649908800,0.16900000000000001],[1649995200,0.16719999999999999],[1650081600,0.16719999999999999],[1650168000,0.16719999999999999],[1650254400,0.16719999999999999],[1650340800,0.16950000000000001],[1650427200,0.1714],[1650513600,0.17069999999999999],[1650600000,0.1653],[1650686400,0.15310000000000001],[1650772800,0.15310000000000001],[1650859200,0.15310000000000001],[1650945600,0.1522],[1651032000,0.14910000000000001],[1651118400,0.14860000000000001],[1651204800,0.15609999999999999],[1651291200,0.15409999999999999],[1651377600,0.15409999999999999],[1651464000,0.15409999999999999],[1651550400,0.14860000000000001],[1651636800,0.15110000000000001],[1651723200,0.15409999999999999],[1651809600,0.15060000000000001],[1651896000,0.14779999999999999],[1651982400,0.14779999999999999],[1652068800,0.14779999999999999],[1652155200,null],[1652500800,0.1368],[1652587200,0.1368],[1652673600,0.1368],[1652760000,null],[1652846400,0.1444],[1652932800,0.13550000000000001],[1653019200,0.1371],[1653105600,0.13739999999999999],[1653192000,0.13739999999999999],[1653278400,0.13739999999999999],[1653364800,0.14080000000000001],[1653451200,0.1459],[1653537600,0.1421],[1653624000,0.14799999999999999],[1653710400,0.1515],[1653796800,0.1515],[1653883200,0.1515],[1653969600,0.1515],[1654056000,0.1497],[1654142400,0.1522],[1654228800,0.15529999999999999],[1654315200,0.15540000000000001],[1654401600,0.15540000000000001],[1654488000,0.15540000000000001],[1654574400,0.15870000000000001],[1654660800,0.15440000000000001],[1654747200,0.1517],[1654833600,0.14810000000000001],[1654920000,0.1447],[1655006400,0.1447],[1655092800,0.1447],[1655179200,null],[1655352000,0.1341],[1655438400,0.13170000000000001],[1655524800,0.1386],[1655611200,0.1386],[1655697600,0.1386],[1655784000,0.1386],[1655870400,0.1361],[1655956800,0.13639999999999999],[1656043200,0.1376],[1656129600,0.1353],[1656216000,0.1353],[1656302400,0.1353],[1656388800,null],[1656734400,0.1351],[1656820800,0.1351],[1656907200,0.1351],[1656993600,0.1351],[1657080000,0.1414],[1657166400,0.13730000000000001],[1657252800,0.14119999999999999],[1657339200,0.13800000000000001],[1657425600,0.13800000000000001],[1657512000,0.13800000000000001],[1657598400,0.1356],[1657684800,0.1356],[1657771200,0.1356],[1657857600,0.13900000000000001],[1657944000,0.14549999999999999],[1658030400,0.14549999999999999],[1658116800,0.14549999999999999],[1658203200,0.1431],[1658289600,0.14580000000000001],[1658376000,0.14599999999999999],[1658462400,0.1477],[1658548800,0.14699999999999999],[1658635200,0.14699999999999999],[1658721600,0.14699999999999999],[1658808000,0.15190000000000001],[1658894400,0.15329999999999999],[1658980800,0.15490000000000001],[1659067200,0.16159999999999999],[1659153600,0.16450000000000001],[1659240000,0.16450000000000001],[1659326400,0.16450000000000001],[1659412800,0.1643],[1659499200,0.1615],[1659585600,0.16309999999999999],[1659672000,0.1636],[1659758400,0.16300000000000001],[1659844800,0.16300000000000001],[1659931200,0.16300000000000001],[1660017600,0.15989999999999999],[1660104000,0.1603],[1660190400,0.16470000000000001],[1660276800,0.16719999999999999],[1660363200,0.16689999999999999],[1660449600,0.16689999999999999],[1660536000,0.16689999999999999],[1660622400,0.1668],[1660708800,0.16619999999999999],[1660795200,0.16339999999999999],[1660881600,0.16619999999999999],[1660968000,0.16300000000000001],[1661054400,0.16300000000000001],[1661140800,0.16300000000000001],[1661227200,0.1608],[1661313600,0.15509999999999999],[1661400000,0.1555],[1661486400,0.15959999999999999],[1661572800,0.154],[1661659200,0.154],[1661745600,0.154],[1661832000,0.15110000000000001],[1661918400,0.14860000000000001],[1662004800,0.1517],[1662091200,0.14999999999999999],[1662177600,0.14960000000000001],[1662264000,0.14960000000000001],[1662350400,0.14960000000000001],[1662436800,0.14960000000000001],[1662523200,0.15579999999999999],[1662609600,0.15970000000000001],[1662696000,0.16070000000000001],[1662782400,0.15920000000000001],[1662868800,0.15920000000000001],[1662955200,0.15920000000000001],[1663041600,0.15909999999999999],[1663128000,0.15759999999999999],[1663214400,0.1588],[1663300800,0.15640000000000001],[1663387200,0.1431],[1663473600,0.1431],[1663560000,0.1431],[1663646400,0.14580000000000001],[1663732800,0.13780000000000001],[1663819200,0.13730000000000001],[1663905600,0.13350000000000001],[1663992000,0.1338],[1664078400,0.1338],[1664164800,0.1338],[1664251200,0.1346],[1664337600,0.13589999999999999],[1664424000,0.14030000000000001],[1664510400,0.13689999999999999],[1664596800,0.13600000000000001],[1664683200,0.13600000000000001],[1664769600,0.13600000000000001],[1664856000,0.13300000000000001],[1664942400,null],[1665201600,0.1318],[1665288000,0.1318],[1665374400,0.1318],[1665460800,0.1323],[1665547200,0.13639999999999999],[1665633600,0.13539999999999999],[1665720000,0.13780000000000001],[1665806400,0.1346],[1665892800,0.1346],[1665979200,0.1346],[1666065600,0.13850000000000001],[1666152000,0.13950000000000001],[1666238400,0.13880000000000001],[1666324800,0.1361],[1666411200,0.13569999999999999],[1666497600,0.13569999999999999],[1666584000,0.13569999999999999],[1666670400,0.13370000000000001],[1666756800,0.1384],[1666843200,0.14319999999999999],[1666929600,0.14180000000000001],[1667016000,0.14949999999999999],[1667102400,0.14949999999999999],[1667188800,0.14949999999999999],[1667275200,0.1522],[1667361600,0.15240000000000001],[1667448000,0.15040000000000001],[1667534400,0.15329999999999999],[1667620800,0.1535],[1667707200,0.1535],[1667797200,0.1535],[1667883600,0.1532],[1667970000,0.15240000000000001],[1668056400,0.14990000000000001],[1668142800,0.15440000000000001],[1668229200,0.156],[1668315600,0.156],[1668402000,0.156],[1668488400,0.157],[1668574800,0.1555],[1668661200,0.1507],[1668747600,0.155],[1668834000,0.154],[1668920400,0.154],[1669006800,0.154],[1669093200,0.1547],[1669179600,0.15690000000000001],[1669266000,0.15720000000000001],[1669352400,0.15720000000000001],[1669438800,0.15759999999999999],[1669525200,0.15759999999999999],[1669611600,0.15759999999999999],[1669698000,0.1598],[1669784400,0.1583],[1669870800,0.16769999999999999],[1669957200,0.16769999999999999],[1670043600,0.16789999999999999],[1670130000,0.16789999999999999],[1670216400,0.16789999999999999],[1670302800,0.16739999999999999],[1670389200,0.16309999999999999],[1670475600,0.16320000000000001],[1670562000,0.16250000000000001],[1670648400,0.158],[1670734800,0.158],[1670821200,0.158],[1670907600,0.1555],[1670994000,0.151],[1671080400,null],[1671166800,0.14710000000000001],[1671253200,0.14419999999999999],[1671339600,0.14419999999999999],[1671426000,0.14419999999999999],[1671512400,0.14180000000000001],[1671598800,null]],"color":"","scatterMarkerSymbol":"none"},"AVXL":{"name":"AVXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604638800,0.1946],[1604725200,null],[1612501200,0.15970000000000001],[1612587600,null],[1612846800,0.14729999999999999],[1612933200,0.15559999999999999],[1613019600,null],[1614747600,0.1444],[1614834000,null],[1615611600,0.1394],[1615698000,0.1394],[1615780800,0.1394],[1615867200,0.14779999999999999],[1615953600,0.16270000000000001],[1616040000,0.15820000000000001],[1616126400,0.15060000000000001],[1616212800,0.1492],[1616299200,0.1492],[1616385600,0.1492],[1616472000,0.15770000000000001],[1616558400,0.14879999999999999],[1616644800,null],[1616731200,0.1565],[1616817600,0.1588],[1616904000,0.1588],[1616990400,0.1588],[1617076800,0.14899999999999999],[1617163200,0.15029999999999999],[1617249600,0.15840000000000001],[1617336000,0.16170000000000001],[1617422400,0.16170000000000001],[1617508800,0.16170000000000001],[1617595200,0.16170000000000001],[1617681600,0.16500000000000001],[1617768000,0.1593],[1617854400,0.16370000000000001],[1617940800,0.1603],[1618027200,0.15609999999999999],[1618113600,0.15609999999999999],[1618200000,0.15609999999999999],[1618286400,null],[1623124800,0.15090000000000001],[1623211200,0.1552],[1623297600,0.156],[1623384000,0.15909999999999999],[1623470400,0.15890000000000001],[1623556800,0.15890000000000001],[1623643200,0.15890000000000001],[1623729600,0.21579999999999999],[1623816000,0.1789],[1623902400,0.21540000000000001],[1623988800,0.2205],[1624075200,0.23089999999999999],[1624161600,0.23089999999999999],[1624248000,0.23089999999999999],[1624334400,0.26079999999999998],[1624420800,0.24959999999999999],[1624507200,0.252],[1624593600,0.25800000000000001],[1624680000,0.2591],[1624766400,0.2591],[1624852800,0.2591],[1624939200,0.3034],[1625025600,0.25080000000000002],[1625112000,0.24210000000000001],[1625198400,0.2586],[1625284800,0.26150000000000001],[1625371200,0.26150000000000001],[1625457600,0.26150000000000001],[1625544000,0.26150000000000001],[1625630400,0.27260000000000001],[1625716800,0.2671],[1625803200,0.27829999999999999],[1625889600,0.27000000000000002],[1625976000,0.27000000000000002],[1626062400,0.27000000000000002],[1626148800,0.26390000000000002],[1626235200,0.27379999999999999],[1626321600,0.25619999999999998],[1626408000,0.2437],[1626494400,0.24129999999999999],[1626580800,0.24129999999999999],[1626667200,0.24129999999999999],[1626753600,0.24110000000000001],[1626840000,0.23230000000000001],[1626926400,0.24490000000000001],[1627012800,0.24329999999999999],[1627099200,0.23180000000000001],[1627185600,0.23180000000000001],[1627272000,0.23180000000000001],[1627358400,0.23089999999999999],[1627444800,0.22950000000000001],[1627531200,0.2334],[1627617600,0.2029],[1627704000,0.20369999999999999],[1627790400,0.20369999999999999],[1627876800,0.20369999999999999],[1627963200,0.2046],[1628049600,0.20419999999999999],[1628136000,0.20080000000000001],[1628222400,0.21729999999999999],[1628308800,0.2162],[1628395200,0.2162],[1628481600,0.2162],[1628568000,0.21290000000000001],[1628654400,0.2006],[1628740800,0.1986],[1628827200,0.21260000000000001],[1628913600,0.2177],[1629000000,0.2177],[1629086400,0.2177],[1629172800,0.2147],[1629259200,0.22140000000000001],[1629345600,0.21440000000000001],[1629432000,0.2112],[1629518400,0.20999999999999999],[1629604800,0.20999999999999999],[1629691200,0.20999999999999999],[1629777600,0.2215],[1629864000,0.21640000000000001],[1629950400,0.21629999999999999],[1630036800,0.21229999999999999],[1630123200,0.21540000000000001],[1630209600,0.21540000000000001],[1630296000,0.21540000000000001],[1630382400,0.21149999999999999],[1630468800,0.21940000000000001],[1630555200,0.22750000000000001],[1630641600,0.224],[1630728000,0.21959999999999999],[1630814400,0.21959999999999999],[1630900800,0.21959999999999999],[1630987200,0.21959999999999999],[1631073600,0.2162],[1631160000,0.2127],[1631246400,0.21510000000000001],[1631332800,0.21279999999999999],[1631419200,0.21279999999999999],[1631505600,0.21279999999999999],[1631592000,0.20619999999999999],[1631678400,0.19400000000000001],[1631764800,0.1966],[1631851200,0.1953],[1631937600,0.20039999999999999],[1632024000,0.20039999999999999],[1632110400,0.20039999999999999],[1632196800,0.19439999999999999],[1632283200,0.1991],[1632369600,0.20039999999999999],[1632456000,0.21640000000000001],[1632542400,0.20960000000000001],[1632628800,0.20960000000000001],[1632715200,0.20960000000000001],[1632801600,0.20960000000000001],[1632888000,0.2011],[1632974400,0.1951],[1633060800,0.1956],[1633147200,0.19470000000000001],[1633233600,0.19470000000000001],[1633320000,0.19470000000000001],[1633406400,0.18690000000000001],[1633492800,0.19089999999999999],[1633579200,0.1852],[1633665600,0.1888],[1633752000,0.1867],[1633838400,0.1867],[1633924800,0.1867],[1634011200,0.18240000000000001],[1634097600,0.1855],[1634184000,0.1903],[1634270400,0.19420000000000001],[1634356800,0.1925],[1634443200,0.1925],[1634529600,0.1925],[1634616000,0.19500000000000001],[1634702400,0.1993],[1634788800,0.1981],[1634875200,0.20069999999999999],[1634961600,0.1991],[1635048000,0.1991],[1635134400,0.1991],[1635220800,0.19769999999999999],[1635307200,0.1993],[1635393600,0.1938],[1635480000,0.20080000000000001],[1635566400,0.20760000000000001],[1635652800,0.20760000000000001],[1635739200,0.20760000000000001],[1635825600,0.2195],[1635912000,0.23269999999999999],[1635998400,0.2366],[1636084800,0.24060000000000001],[1636171200,0.2414],[1636257600,0.2414],[1636347600,0.2414],[1636434000,0.24329999999999999],[1636520400,0.2341],[1636606800,0.22550000000000001],[1636693200,0.2346],[1636779600,0.2351],[1636866000,0.2351],[1636952400,0.2351],[1637038800,0.22819999999999999],[1637125200,0.23200000000000001],[1637211600,0.22639999999999999],[1637298000,0.21809999999999999],[1637384400,0.22040000000000001],[1637470800,0.22040000000000001],[1637557200,0.22040000000000001],[1637643600,0.21049999999999999],[1637730000,0.1956],[1637816400,0.20669999999999999],[1637902800,0.20669999999999999],[1637989200,0.21479999999999999],[1638075600,0.21479999999999999],[1638162000,0.21479999999999999],[1638248400,0.2301],[1638334800,0.21629999999999999],[1638421200,0.2011],[1638507600,0.20219999999999999],[1638594000,0.19370000000000001],[1638680400,0.19370000000000001],[1638766800,0.19370000000000001],[1638853200,0.2041],[1638939600,0.21060000000000001],[1639026000,0.22370000000000001],[1639112400,0.21299999999999999],[1639198800,0.21740000000000001],[1639285200,0.21740000000000001],[1639371600,0.21740000000000001],[1639458000,0.21590000000000001],[1639544400,0.21229999999999999],[1639630800,0.22320000000000001],[1639717200,0.2104],[1639803600,0.21029999999999999],[1639890000,0.21029999999999999],[1639976400,0.21029999999999999],[1640062800,0.2107],[1640149200,0.21429999999999999],[1640235600,0.22220000000000001],[1640322000,0.22289999999999999],[1640408400,0.22289999999999999],[1640494800,0.22289999999999999],[1640581200,0.22289999999999999],[1640667600,0.21840000000000001],[1640754000,0.20449999999999999],[1640840400,0.2029],[1640926800,0.20100000000000001],[1641013200,0.19919999999999999],[1641099600,0.19919999999999999],[1641186000,0.19919999999999999],[1641272400,null],[1767416400,0.17330000000000001],[1767502800,0.17330000000000001],[1767589200,0.17330000000000001],[1767675600,0.18590000000000001],[1767762000,0.18870000000000001],[1767848400,0.19170000000000001],[1767934800,0.19819999999999999],[1768021200,0.1993],[1768107600,0.1993],[1768194000,0.1993],[1768280400,0.19839999999999999],[1768366800,0.2147],[1768453200,0.22159999999999999],[1768539600,0.22259999999999999],[1768626000,0.23050000000000001],[1768712400,0.23050000000000001],[1768798800,0.23050000000000001],[1768885200,0.23050000000000001],[1768971600,0.23200000000000001],[1769058000,0.2429],[1769144400,0.2409],[1769230800,0.2414],[1769317200,0.2414],[1769403600,0.2414],[1769490000,0.23300000000000001],[1769576400,0.23350000000000001],[1769662800,0.22869999999999999],[1769749200,0.23080000000000001],[1769835600,0.21540000000000001],[1769922000,0.21540000000000001],[1770008400,0.21540000000000001],[1770094800,0.2112],[1770181200,0.20449999999999999],[1770267600,0.19339999999999999],[1770354000,null],[1770440400,0.19320000000000001],[1770526800,0.19320000000000001],[1770613200,0.19320000000000001],[1770699600,0.20549999999999999],[1770786000,null],[1771477200,0.19500000000000001],[1771563600,0.1973],[1771650000,null],[1771909200,0.19969999999999999],[1771995600,0.2079],[1772082000,0.2084],[1772168400,0.21110000000000001],[1772254800,0.21260000000000001],[1772341200,0.21260000000000001],[1772427600,0.21260000000000001],[1772514000,0.2167],[1772600400,0.22409999999999999],[1772686800,0.2359],[1772773200,0.22670000000000001],[1772859600,0.2218],[1772946000,0.2218],[1773028800,0.2218],[1773115200,0.22819999999999999],[1773201600,0.2205],[1773288000,0.22070000000000001],[1773374400,0.22170000000000001],[1773460800,0.22359999999999999],[1773547200,0.22359999999999999],[1773633600,0.22359999999999999],[1773720000,0.2266],[1773806400,0.219],[1773892800,0.20610000000000001],[1773979200,0.2029],[1774065600,0.1966],[1774152000,0.1966],[1774238400,0.1966],[1774324800,0.21299999999999999],[1774411200,0.20180000000000001],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16950000000000001],[1672981200,0.1709],[1673067600,0.1792],[1673154000,0.1792],[1673240400,0.1792],[1673326800,0.17860000000000001],[1673413200,0.18240000000000001],[1673499600,0.1888],[1673586000,0.18540000000000001],[1673672400,0.183],[1673758800,0.183],[1673845200,0.183],[1673931600,0.183],[1674018000,0.18210000000000001],[1674104400,0.18279999999999999],[1674190800,0.17979999999999999],[1674277200,0.18690000000000001],[1674363600,0.18690000000000001],[1674450000,0.18690000000000001],[1674536400,0.18729999999999999],[1674622800,0.1835],[1674709200,0.188],[1674795600,0.19289999999999999],[1674882000,0.19170000000000001],[1674968400,0.19170000000000001],[1675054800,0.19170000000000001],[1675141200,0.1923],[1675227600,0.19769999999999999],[1675314000,0.1933],[1675400400,0.2147],[1675486800,0.21110000000000001],[1675573200,0.21110000000000001],[1675659600,0.21110000000000001],[1675746000,0.20180000000000001],[1675832400,0.21299999999999999],[1675918800,0.20899999999999999],[1676005200,0.20910000000000001],[1676091600,0.20080000000000001],[1676178000,0.20080000000000001],[1676264400,0.20080000000000001],[1676350800,0.20880000000000001],[1676437200,0.2034],[1676523600,0.21279999999999999],[1676610000,0.21740000000000001],[1676696400,0.22209999999999999],[1676782800,0.22209999999999999],[1676869200,0.22209999999999999],[1676955600,0.22209999999999999],[1677042000,0.20599999999999999],[1677128400,0.2051],[1677214800,0.2024],[1677301200,0.19450000000000001],[1677387600,0.19450000000000001],[1677474000,0.19450000000000001],[1677560400,0.1958],[1677646800,0.1948],[1677733200,0.19950000000000001],[1677819600,0.19639999999999999],[1677906000,0.19969999999999999],[1677992400,0.19969999999999999],[1678078800,0.19969999999999999],[1678165200,0.1888],[1678251600,0.1855],[1678338000,0.1865],[1678424400,0.17680000000000001],[1678510800,null],[1680148800,0.18129999999999999],[1680235200,null],[1681272000,0.18590000000000001],[1681358400,0.18709999999999999],[1681444800,0.188],[1681531200,0.19159999999999999],[1681617600,0.19159999999999999],[1681704000,0.19159999999999999],[1681790400,0.1918],[1681876800,0.1951],[1681963200,0.1925],[1682049600,0.19420000000000001],[1682136000,0.1953],[1682222400,0.1953],[1682308800,0.1953],[1682395200,0.19350000000000001],[1682481600,null],[1682654400,0.1948],[1682740800,0.1981],[1682827200,0.1981],[1682913600,0.1981],[1683000000,0.19320000000000001],[1683086400,0.18840000000000001],[1683172800,null],[1683345600,0.18959999999999999],[1683432000,0.18959999999999999],[1683518400,0.18959999999999999],[1683604800,0.18820000000000001],[1683691200,0.1948],[1683777600,0.19139999999999999],[1683864000,0.19439999999999999],[1683950400,0.1953],[1684036800,0.1953],[1684123200,0.1953],[1684209600,0.19339999999999999],[1684296000,0.18729999999999999],[1684382400,0.18840000000000001],[1684468800,0.20069999999999999],[1684555200,0.20910000000000001],[1684641600,0.20910000000000001],[1684728000,0.20910000000000001],[1684814400,0.21840000000000001],[1684900800,0.215],[1684987200,0.21579999999999999],[1685073600,0.21740000000000001],[1685160000,0.23180000000000001],[1685246400,0.23180000000000001],[1685332800,0.23180000000000001],[1685419200,0.23180000000000001],[1685505600,0.2223],[1685592000,0.2268],[1685678400,0.22600000000000001],[1685764800,0.23300000000000001],[1685851200,0.23300000000000001],[1685937600,0.23300000000000001],[1686024000,0.23369999999999999],[1686110400,0.24030000000000001],[1686196800,0.2445],[1686283200,0.23949999999999999],[1686369600,0.23499999999999999],[1686456000,0.23499999999999999],[1686542400,0.23499999999999999],[1686628800,0.24329999999999999],[1686715200,0.24679999999999999],[1686801600,0.26190000000000002],[1686888000,0.2777],[1686974400,0.25180000000000002],[1687060800,0.25180000000000002],[1687147200,0.25180000000000002],[1687233600,0.25180000000000002],[1687320000,0.25140000000000001],[1687406400,0.25829999999999997],[1687492800,0.26290000000000002],[1687579200,0.2601],[1687665600,0.2601],[1687752000,0.2601],[1687838400,0.26150000000000001],[1687924800,0.2737],[1688011200,0.27400000000000002],[1688097600,0.2737],[1688184000,0.27239999999999998],[1688270400,0.27239999999999998],[1688356800,0.27239999999999998],[1688443200,0.2757],[1688529600,0.2757],[1688616000,0.26750000000000002],[1688702400,0.25779999999999997],[1688788800,0.26319999999999999],[1688875200,0.26319999999999999],[1688961600,0.26319999999999999],[1689048000,0.26329999999999998],[1689134400,0.26819999999999999],[1689220800,0.26290000000000002],[1689307200,0.2702],[1689393600,0.27229999999999999],[1689480000,0.27229999999999999],[1689566400,0.27229999999999999],[1689652800,0.27289999999999998],[1689739200,0.27329999999999999],[1689825600,0.27229999999999999],[1689912000,0.26850000000000002],[1689998400,0.26179999999999998],[1690084800,0.26179999999999998],[1690171200,0.26179999999999998],[1690257600,0.26690000000000003],[1690344000,0.26529999999999998],[1690430400,0.26019999999999999],[1690516800,0.25840000000000002],[1690603200,0.25900000000000001],[1690689600,0.25900000000000001],[1690776000,0.25900000000000001],[1690862400,0.26200000000000001],[1690948800,0.255],[1691035200,0.24229999999999999],[1691121600,0.2429],[1691208000,0.24199999999999999],[1691294400,0.24199999999999999],[1691380800,0.24199999999999999],[1691467200,0.2475],[1691553600,0.23039999999999999],[1691640000,0.2286],[1691726400,0.24149999999999999],[1691812800,0.23089999999999999],[1691899200,0.23089999999999999],[1691985600,0.23089999999999999],[1692072000,0.2329],[1692158400,0.23180000000000001],[1692244800,0.22170000000000001],[1692331200,0.22009999999999999],[1692417600,0.22670000000000001],[1692504000,0.22670000000000001],[1692590400,0.22670000000000001],[1692676800,0.2301],[1692763200,0.2266],[1692849600,0.23250000000000001],[1692936000,0.23089999999999999],[1693022400,0.22869999999999999],[1693108800,0.22869999999999999],[1693195200,0.22869999999999999],[1693281600,0.22789999999999999],[1693368000,0.23480000000000001],[1693454400,0.2334],[1693540800,0.23369999999999999],[1693627200,0.23119999999999999],[1693713600,0.23119999999999999],[1693800000,0.23119999999999999],[1693886400,0.23119999999999999],[1693972800,0.2238],[1694059200,0.22220000000000001],[1694145600,0.223],[1694232000,0.22359999999999999],[1694318400,0.22359999999999999],[1694404800,0.22359999999999999],[1694491200,0.2233],[1694577600,0.22289999999999999],[1694664000,0.2177],[1694750400,0.2218],[1694836800,0.21249999999999999],[1694923200,0.21249999999999999],[1695009600,0.21249999999999999],[1695096000,0.20599999999999999],[1695182400,null],[1695441600,0.2059],[1695528000,0.2059],[1695614400,0.2059],[1695700800,0.21110000000000001],[1695787200,0.20810000000000001],[1695873600,0.20710000000000001],[1695960000,0.2069],[1696046400,0.20619999999999999],[1696132800,0.20619999999999999],[1696219200,0.20619999999999999],[1696305600,0.2014],[1696392000,null],[1696478400,0.2069],[1696564800,0.2016],[1696651200,0.20169999999999999],[1696737600,0.20169999999999999],[1696824000,0.20169999999999999],[1696910400,0.2044],[1696996800,0.2039],[1697083200,0.2079],[1697169600,0.2135],[1697256000,null],[1697515200,0.2152],[1697601600,0.218],[1697688000,0.21460000000000001],[1697774400,0.2104],[1697860800,0.20880000000000001],[1697947200,0.20880000000000001],[1698033600,0.20880000000000001],[1698120000,0.2072],[1698206400,0.20519999999999999],[1698292800,null],[1698379200,0.2009],[1698465600,0.2026],[1698552000,0.2026],[1698638400,0.2026],[1698724800,0.20480000000000001],[1698811200,0.2072],[1698897600,0.20580000000000001],[1698984000,0.2127],[1699070400,0.2117],[1699156800,0.2117],[1699246800,0.2117],[1699333200,0.22040000000000001],[1699419600,0.222],[1699506000,0.2261],[1699592400,0.219],[1699678800,0.22289999999999999],[1699765200,0.22289999999999999],[1699851600,0.22289999999999999],[1699938000,0.21790000000000001],[1700024400,0.23280000000000001],[1700110800,0.22289999999999999],[1700197200,0.22120000000000001],[1700283600,0.21990000000000001],[1700370000,0.21990000000000001],[1700456400,0.21990000000000001],[1700542800,0.22289999999999999],[1700629200,null],[1700715600,0.2228],[1700802000,0.2228],[1700888400,0.22209999999999999],[1700974800,0.22209999999999999],[1701061200,0.22209999999999999],[1701147600,null],[1701320400,0.22070000000000001],[1701406800,null],[1701493200,0.22309999999999999],[1701579600,0.22309999999999999],[1701666000,0.22309999999999999],[1701752400,0.22559999999999999],[1701838800,null],[1702011600,0.2198],[1702098000,0.22209999999999999],[1702184400,0.22209999999999999],[1702270800,0.22209999999999999],[1702357200,0.22550000000000001],[1702443600,null],[1702530000,0.2288],[1702616400,0.24360000000000001],[1702702800,0.24590000000000001],[1702789200,0.24590000000000001],[1702875600,0.24590000000000001],[1702962000,0.249],[1703048400,0.25519999999999998],[1703134800,0.2505],[1703221200,0.24640000000000001],[1703307600,0.24879999999999999],[1703394000,0.24879999999999999],[1703480400,0.24879999999999999],[1703566800,0.24879999999999999],[1703653200,0.25969999999999999],[1703739600,0.25779999999999997],[1703826000,0.2596],[1703912400,0.26350000000000001],[1703998800,0.26350000000000001],[1704085200,0.26350000000000001],[1704171600,0.26350000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.186],[1231045200,0.186],[1231131600,0.186],[1231218000,null],[1231304400,0.19220000000000001],[1231390800,0.1976],[1231477200,0.20250000000000001],[1231563600,0.20380000000000001],[1231650000,0.20380000000000001],[1231736400,0.20380000000000001],[1231822800,null],[1231909200,0.17710000000000001],[1231995600,null],[1234414800,0.21709999999999999],[1234501200,0.20230000000000001],[1234587600,0.1993],[1234674000,0.1993],[1234760400,0.1993],[1234846800,0.1993],[1234933200,null],[1235019600,0.1711],[1235106000,null],[1235538000,0.17699999999999999],[1235624400,0.1663],[1235710800,null],[1236657600,0.15329999999999999],[1236744000,0.17219999999999999],[1236830400,0.17019999999999999],[1236916800,0.1888],[1237003200,0.19189999999999999],[1237089600,0.19189999999999999],[1237176000,0.19189999999999999],[1237262400,0.17630000000000001],[1237348800,0.19839999999999999],[1237435200,0.24279999999999999],[1237521600,0.23749999999999999],[1237608000,0.2049],[1237694400,0.2049],[1237780800,0.2049],[1237867200,0.27250000000000002],[1237953600,0.25530000000000003],[1238040000,0.2782],[1238126400,0.2873],[1238212800,0.29899999999999999],[1238299200,0.29899999999999999],[1238385600,0.29899999999999999],[1238472000,0.25609999999999999],[1238558400,0.26129999999999998],[1238644800,0.27400000000000002],[1238731200,0.28449999999999998],[1238817600,0.29249999999999998],[1238904000,0.29249999999999998],[1238990400,0.29249999999999998],[1239076800,0.28420000000000001],[1239163200,0.27450000000000002],[1239249600,0.29920000000000002],[1239336000,0.3654],[1239422400,0.3654],[1239508800,0.3654],[1239595200,0.3654],[1239681600,0.38600000000000001],[1239768000,0.34520000000000001],[1239854400,0.36130000000000001],[1239940800,0.37919999999999998],[1240027200,0.38150000000000001],[1240113600,0.38150000000000001],[1240200000,0.38150000000000001],[1240286400,0.33579999999999999],[1240372800,0.36609999999999998],[1240459200,0.35099999999999998],[1240545600,0.39069999999999999],[1240632000,0.42080000000000001],[1240718400,0.42080000000000001],[1240804800,0.42080000000000001],[1240891200,0.39860000000000001],[1240977600,0.38529999999999998],[1241064000,0.42720000000000002],[1241150400,0.44540000000000002],[1241236800,0.4592],[1241323200,0.4592],[1241409600,0.4592],[1241496000,0.5101],[1241582400,0.4763],[1241668800,0.49919999999999998],[1241755200,0.47610000000000002],[1241841600,0.5242],[1241928000,0.5242],[1242014400,0.5242],[1242100800,0.46789999999999998],[1242187200,0.4476],[1242273600,0.40239999999999998],[1242360000,0.44069999999999998],[1242446400,0.41959999999999997],[1242532800,0.41959999999999997],[1242619200,0.41959999999999997],[1242705600,0.47510000000000002],[1242792000,0.46920000000000001],[1242878400,0.45689999999999997],[1242964800,0.45750000000000002],[1243051200,0.45829999999999999],[1243137600,0.45829999999999999],[1243224000,0.45829999999999999],[1243310400,0.45829999999999999],[1243396800,0.46650000000000003],[1243483200,0.45269999999999999],[1243569600,0.4672],[1243656000,0.47160000000000002],[1243742400,0.47160000000000002],[1243828800,0.47160000000000002],[1243915200,0.48370000000000002],[1244001600,0.47610000000000002],[1244088000,0.44569999999999999],[1244174400,0.47399999999999998],[1244260800,0.48070000000000002],[1244347200,0.48070000000000002],[1244433600,0.48070000000000002],[1244520000,0.49790000000000001],[1244606400,0.51160000000000005],[1244692800,0.55179999999999996],[1244779200,0.53890000000000005],[1244865600,0.53220000000000001],[1244952000,0.53220000000000001],[1245038400,0.53220000000000001],[1245124800,0.50460000000000005],[1245211200,0.4803],[1245297600,0.4733],[1245384000,0.49130000000000001],[1245470400,0.503],[1245556800,0.503],[1245643200,0.503],[1245729600,0.4708],[1245816000,0.48899999999999999],[1245902400,0.48949999999999999],[1245988800,0.50549999999999995],[1246075200,0.48370000000000002],[1246161600,0.48370000000000002],[1246248000,0.48370000000000002],[1246334400,0.51759999999999995],[1246420800,0.51439999999999997],[1246507200,0.54239999999999999],[1246593600,0.50429999999999997],[1246680000,0.50429999999999997],[1246766400,0.50429999999999997],[1246852800,0.50429999999999997],[1246939200,0.51349999999999996],[1247025600,0.49070000000000003],[1247112000,0.49780000000000002],[1247198400,0.50749999999999995],[1247284800,0.49440000000000001],[1247371200,0.49440000000000001],[1247457600,0.49440000000000001],[1247544000,0.53500000000000003],[1247630400,0.52969999999999995],[1247716800,0.54869999999999997],[1247803200,0.55259999999999998],[1247889600,0.54990000000000006],[1247976000,0.54990000000000006],[1248062400,0.54990000000000006],[1248148800,0.56659999999999999],[1248235200,0.55810000000000004],[1248321600,0.56820000000000004],[1248408000,0.59819999999999995],[1248494400,0.60309999999999997],[1248580800,0.60309999999999997],[1248667200,0.60309999999999997],[1248753600,0.61229999999999996],[1248840000,0.59450000000000003],[1248926400,0.60119999999999996],[1249012800,0.60009999999999997],[1249099200,0.61680000000000001],[1249185600,0.61680000000000001],[1249272000,0.61680000000000001],[1249358400,0.62929999999999997],[1249444800,0.64449999999999996],[1249531200,0.63980000000000004],[1249617600,0.62590000000000001],[1249704000,0.66010000000000002],[1249790400,0.66010000000000002],[1249876800,0.66010000000000002],[1249963200,0.64459999999999995],[1250049600,0.60999999999999999],[1250136000,0.62780000000000002],[1250222400,0.64729999999999999],[1250308800,0.65820000000000001],[1250395200,0.65820000000000001],[1250481600,0.65820000000000001],[1250568000,0.64029999999999998],[1250654400,0.66910000000000003],[1250740800,0.64949999999999997],[1250827200,0.65690000000000004],[1250913600,0.68830000000000002],[1251000000,0.68830000000000002],[1251086400,0.68830000000000002],[1251172800,0.70979999999999999],[1251259200,0.72970000000000002],[1251345600,0.72870000000000001],[1251432000,0.72430000000000005],[1251518400,0.74570000000000003],[1251604800,0.74570000000000003],[1251691200,0.74570000000000003],[1251777600,0.75229999999999997],[1251864000,0.69699999999999995],[1251950400,0.71560000000000001],[1252036800,0.73029999999999995],[1252123200,0.73309999999999997],[1252209600,0.73309999999999997],[1252296000,0.73309999999999997],[1252382400,0.73309999999999997],[1252468800,0.73970000000000002],[1252555200,0.73609999999999998],[1252641600,0.72619999999999996],[1252728000,0.73150000000000004],[1252814400,0.73150000000000004],[1252900800,0.73150000000000004],[1252987200,0.73129999999999995],[1253073600,0.75009999999999999],[1253160000,0.7782],[1253246400,0.75149999999999995],[1253332800,0.72489999999999999],[1253419200,0.72489999999999999],[1253505600,0.72489999999999999],[1253592000,0.71530000000000005],[1253678400,0.72840000000000005],[1253764800,0.69879999999999998],[1253851200,0.71040000000000003],[1253937600,0.71660000000000001],[1254024000,0.71660000000000001],[1254110400,0.71660000000000001],[1254196800,0.75080000000000002],[1254283200,0.7329],[1254369600,0.74309999999999998],[1254456000,0.71970000000000001],[1254542400,0.71899999999999997],[1254628800,0.71899999999999997],[1254715200,0.71899999999999997],[1254801600,0.73970000000000002],[1254888000,0.74819999999999998],[1254974400,0.74239999999999995],[1255060800,0.76149999999999995],[1255147200,0.7571],[1255233600,0.7571],[1255320000,0.7571],[1255406400,0.76670000000000005],[1255492800,0.752],[1255579200,0.79200000000000004],[1255665600,0.79079999999999995],[1255752000,0.76770000000000005],[1255838400,0.76770000000000005],[1255924800,0.76770000000000005],[1256011200,0.77559999999999996],[1256097600,0.76759999999999995],[1256184000,0.76629999999999998],[1256270400,0.78490000000000004],[1256356800,0.75090000000000001],[1256443200,0.75090000000000001],[1256529600,0.75090000000000001],[1256616000,0.73140000000000005],[1256702400,0.7329],[1256788800,0.72509999999999997],[1256875200,0.7762],[1256961600,0.73180000000000001],[1257048000,0.73180000000000001],[1257138000,0.73180000000000001],[1257224400,0.74039999999999995],[1257310800,0.73509999999999998],[1257397200,0.73860000000000003],[1257483600,0.75319999999999998],[1257570000,0.78449999999999998],[1257656400,0.78449999999999998],[1257742800,0.78449999999999998],[1257829200,0.82299999999999995],[1257915600,0.8246],[1258002000,0.83169999999999999],[1258088400,0.81189999999999996],[1258174800,0.81130000000000002],[1258261200,0.81130000000000002],[1258347600,0.81130000000000002],[1258434000,0.82489999999999997],[1258520400,0.82920000000000005],[1258606800,0.82299999999999995],[1258693200,0.83579999999999999],[1258779600,0.83330000000000004],[1258866000,0.83330000000000004],[1258952400,0.83330000000000004],[1259038800,0.84370000000000001],[1259125200,0.8508],[1259211600,0.85319999999999996],[1259298000,0.85319999999999996],[1259384400,0.82650000000000001],[1259470800,0.82650000000000001],[1259557200,0.82650000000000001],[1259643600,0.8579],[1259730000,0.84850000000000003],[1259816400,0.85529999999999995],[1259902800,0.83879999999999999],[1259989200,0.82989999999999997],[1260075600,0.82989999999999997],[1260162000,0.82989999999999997],[1260248400,0.81840000000000002],[1260334800,0.79879999999999995],[1260421200,0.80500000000000005],[1260507600,0.82579999999999998],[1260594000,0.83309999999999995],[1260680400,0.83309999999999995],[1260766800,0.83309999999999995],[1260853200,0.8538],[1260939600,0.83709999999999996],[1261026000,0.83650000000000002],[1261112400,0.82289999999999996],[1261198800,0.83069999999999999],[1261285200,0.83069999999999999],[1261371600,0.83069999999999999],[1261458000,0.84570000000000001],[1261544400,0.84719999999999995],[1261630800,0.8417],[1261717200,0.84840000000000004],[1261803600,0.84840000000000004],[1261890000,0.84840000000000004],[1261976400,0.84840000000000004],[1262062800,0.84340000000000004],[1262149200,0.83340000000000003],[1262235600,0.82340000000000002],[1262322000,0.8175],[1262408400,0.8175],[1262494800,0.8175],[1262581200,0.8175],[1262667600,null],[1286337600,0.19089999999999999],[1286424000,null]],"color":"","scatterMarkerSymbol":"none"},"RADA":{"name":"RADA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1694],[1641358800,0.16739999999999999],[1641445200,0.1648],[1641531600,0.1643],[1641618000,0.16520000000000001],[1641704400,0.16520000000000001],[1641790800,0.16520000000000001],[1641877200,0.16250000000000001],[1641963600,0.1673],[1642050000,0.1696],[1642136400,0.1678],[1642222800,0.1673],[1642309200,0.1673],[1642395600,0.1673],[1642482000,0.1673],[1642568400,0.17680000000000001],[1642654800,0.18029999999999999],[1642741200,0.17399999999999999],[1642827600,0.16880000000000001],[1642914000,0.16880000000000001],[1643000400,0.16880000000000001],[1643086800,0.1711],[1643173200,0.1678],[1643259600,0.1694],[1643346000,0.1663],[1643432400,0.1696],[1643518800,0.1696],[1643605200,0.1696],[1643691600,0.17280000000000001],[1643778000,0.17299999999999999],[1643864400,0.1724],[1643950800,0.17019999999999999],[1644037200,0.17130000000000001],[1644123600,0.17130000000000001],[1644210000,0.17130000000000001],[1644296400,0.1774],[1644382800,0.18329999999999999],[1644469200,0.19320000000000001],[1644555600,0.1885],[1644642000,0.193],[1644728400,0.193],[1644814800,0.193],[1644901200,0.18779999999999999],[1644987600,0.1903],[1645074000,0.19270000000000001],[1645160400,0.18479999999999999],[1645246800,0.17849999999999999],[1645333200,0.17849999999999999],[1645419600,0.17849999999999999],[1645506000,0.17849999999999999],[1645592400,0.185],[1645678800,0.1777],[1645765200,0.19739999999999999],[1645851600,0.20430000000000001],[1645938000,0.20430000000000001],[1646024400,0.20430000000000001],[1646110800,0.22989999999999999],[1646197200,0.22739999999999999],[1646283600,0.2334],[1646370000,0.22969999999999999],[1646456400,0.23549999999999999],[1646542800,0.23549999999999999],[1646629200,0.23549999999999999],[1646715600,0.2364],[1646802000,0.2218],[1646888400,0.2208],[1646974800,0.2276],[1647061200,0.22420000000000001],[1647147600,0.22420000000000001],[1647230400,0.22420000000000001],[1647316800,0.22439999999999999],[1647403200,0.23830000000000001],[1647489600,0.2379],[1647576000,0.23080000000000001],[1647662400,0.2359],[1647748800,0.2359],[1647835200,0.2359],[1647921600,0.25309999999999999],[1648008000,0.25209999999999999],[1648094400,0.24879999999999999],[1648180800,0.25230000000000002],[1648267200,0.29149999999999998],[1648353600,0.29149999999999998],[1648440000,0.29149999999999998],[1648526400,0.28949999999999998],[1648612800,0.25309999999999999],[1648699200,0.25319999999999998],[1648785600,0.2475],[1648872000,0.24970000000000001],[1648958400,0.24970000000000001],[1649044800,0.24970000000000001],[1649131200,0.2545],[1649217600,0.24970000000000001],[1649304000,0.24979999999999999],[1649390400,0.25469999999999998],[1649476800,0.25530000000000003],[1649563200,0.25530000000000003],[1649649600,0.25530000000000003],[1649736000,0.2591],[1649822400,0.26219999999999999],[1649908800,0.26650000000000001],[1649995200,0.26669999999999999],[1650081600,0.26669999999999999],[1650168000,0.26669999999999999],[1650254400,0.26669999999999999],[1650340800,0.2833],[1650427200,0.28649999999999998],[1650513600,0.2838],[1650600000,0.26669999999999999],[1650686400,0.2676],[1650772800,0.2676],[1650859200,0.2676],[1650945600,0.26819999999999999],[1651032000,0.26650000000000001],[1651118400,0.2707],[1651204800,0.27450000000000002],[1651291200,0.26240000000000002],[1651377600,0.26240000000000002],[1651464000,0.26240000000000002],[1651550400,0.2661],[1651636800,0.2762],[1651723200,0.27550000000000002],[1651809600,0.26729999999999998],[1651896000,0.26440000000000002],[1651982400,0.26440000000000002],[1652068800,0.26440000000000002],[1652155200,0.24640000000000001],[1652241600,0.2167],[1652328000,0.19520000000000001],[1652414400,0.19259999999999999],[1652500800,0.1956],[1652587200,0.1956],[1652673600,0.1956],[1652760000,0.19600000000000001],[1652846400,0.20430000000000001],[1652932800,0.2006],[1653019200,0.20119999999999999],[1653105600,0.20300000000000001],[1653192000,0.20300000000000001],[1653278400,0.20300000000000001],[1653364800,0.20910000000000001],[1653451200,0.20899999999999999],[1653537600,0.20960000000000001],[1653624000,0.21429999999999999],[1653710400,0.22140000000000001],[1653796800,0.22140000000000001],[1653883200,0.22140000000000001],[1653969600,0.22140000000000001],[1654056000,0.21590000000000001],[1654142400,0.2137],[1654228800,0.22239999999999999],[1654315200,0.2208],[1654401600,0.2208],[1654488000,0.2208],[1654574400,0.2198],[1654660800,0.22409999999999999],[1654747200,0.22320000000000001],[1654833600,0.21640000000000001],[1654920000,0.2135],[1655006400,0.2135],[1655092800,0.2135],[1655179200,0.20849999999999999],[1655265600,0.20649999999999999],[1655352000,0.2198],[1655438400,0.20979999999999999],[1655524800,0.20610000000000001],[1655611200,0.20610000000000001],[1655697600,0.20610000000000001],[1655784000,0.20610000000000001],[1655870400,0.2016],[1655956800,0.2016],[1656043200,0.19689999999999999],[1656129600,0.20380000000000001],[1656216000,0.20380000000000001],[1656302400,0.20380000000000001],[1656388800,0.19220000000000001],[1656475200,0.18149999999999999],[1656561600,0.16930000000000001],[1656648000,0.16719999999999999],[1656734400,0.16400000000000001],[1656820800,0.16400000000000001],[1656907200,0.16400000000000001],[1656993600,0.16400000000000001],[1657080000,0.16289999999999999],[1657166400,0.1409],[1657252800,0.16569999999999999],[1657339200,0.16830000000000001],[1657425600,0.16830000000000001],[1657512000,0.16830000000000001],[1657598400,0.16689999999999999],[1657684800,0.17510000000000001],[1657771200,0.18140000000000001],[1657857600,0.1797],[1657944000,0.17879999999999999],[1658030400,0.17879999999999999],[1658116800,0.17879999999999999],[1658203200,0.17399999999999999],[1658289600,0.17169999999999999],[1658376000,0.17019999999999999],[1658462400,0.17280000000000001],[1658548800,0.17419999999999999],[1658635200,0.17419999999999999],[1658721600,0.17419999999999999],[1658808000,0.1762],[1658894400,0.1726],[1658980800,0.17549999999999999],[1659067200,0.18049999999999999],[1659153600,0.18129999999999999],[1659240000,0.18129999999999999],[1659326400,0.18129999999999999],[1659412800,0.18279999999999999],[1659499200,0.18559999999999999],[1659585600,0.1893],[1659672000,0.1865],[1659758400,0.1845],[1659844800,0.1845],[1659931200,0.1845],[1660017600,0.1903],[1660104000,0.18970000000000001],[1660190400,0.1966],[1660276800,0.19370000000000001],[1660363200,0.1961],[1660449600,0.1961],[1660536000,0.1961],[1660622400,0.1958],[1660708800,0.19409999999999999],[1660795200,0.18920000000000001],[1660881600,0.1875],[1660968000,0.18679999999999999],[1661054400,0.18679999999999999],[1661140800,0.18679999999999999],[1661227200,0.18190000000000001],[1661313600,0.18129999999999999],[1661400000,0.183],[1661486400,0.18490000000000001],[1661572800,0.18179999999999999],[1661659200,0.18179999999999999],[1661745600,0.18179999999999999],[1661832000,0.18029999999999999],[1661918400,0.18099999999999999],[1662004800,0.1764],[1662091200,0.17560000000000001],[1662177600,0.17680000000000001],[1662264000,0.17680000000000001],[1662350400,0.17680000000000001],[1662436800,0.17680000000000001],[1662523200,0.17080000000000001],[1662609600,0.17780000000000001],[1662696000,0.1769],[1662782400,0.19],[1662868800,0.19],[1662955200,0.19],[1663041600,0.2009],[1663128000,0.18590000000000001],[1663214400,0.18540000000000001],[1663300800,0.18720000000000001],[1663387200,0.18770000000000001],[1663473600,0.18770000000000001],[1663560000,0.18770000000000001],[1663646400,0.18770000000000001],[1663732800,0.18820000000000001],[1663819200,0.18529999999999999],[1663905600,0.18360000000000001],[1663992000,0.18429999999999999],[1664078400,0.18429999999999999],[1664164800,0.18429999999999999],[1664251200,0.1827],[1664337600,0.1832],[1664424000,0.18149999999999999],[1664510400,0.1709],[1664596800,0.17000000000000001],[1664683200,0.17000000000000001],[1664769600,0.17000000000000001],[1664856000,0.1706],[1664942400,0.18149999999999999],[1665028800,0.1789],[1665115200,0.1782],[1665201600,0.17460000000000001],[1665288000,0.17460000000000001],[1665374400,0.17460000000000001],[1665460800,0.17469999999999999],[1665547200,0.16619999999999999],[1665633600,0.1724],[1665720000,0.17610000000000001],[1665806400,0.17630000000000001],[1665892800,0.17630000000000001],[1665979200,0.17630000000000001],[1666065600,0.18149999999999999],[1666152000,0.18590000000000001],[1666238400,0.18329999999999999],[1666324800,0.17860000000000001],[1666411200,0.1883],[1666497600,0.1883],[1666584000,0.1883],[1666670400,0.19439999999999999],[1666756800,0.19919999999999999],[1666843200,0.19109999999999999],[1666929600,0.19389999999999999],[1667016000,0.19800000000000001],[1667102400,0.19800000000000001],[1667188800,0.19800000000000001],[1667275200,0.2026],[1667361600,0.19719999999999999],[1667448000,0.18959999999999999],[1667534400,0.1961],[1667620800,0.19109999999999999],[1667707200,0.19109999999999999],[1667797200,0.19109999999999999],[1667883600,0.18429999999999999],[1667970000,0.1835],[1668056400,0.182],[1668142800,0.17810000000000001],[1668229200,0.1749],[1668315600,0.1749],[1668402000,0.1749],[1668488400,0.17069999999999999],[1668574800,0.1759],[1668661200,0.1721],[1668747600,0.1701],[1668834000,0.1729],[1668920400,0.1729],[1669006800,0.1729],[1669093200,0.17999999999999999],[1669179600,0.182],[1669266000,0.1794],[1669352400,0.1794],[1669438800,0.17810000000000001],[1669525200,0.17810000000000001],[1669611600,0.17810000000000001],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738645200,0.1888],[1738731600,0.1867],[1738818000,0.1915],[1738904400,0.1923],[1738990800,0.19259999999999999],[1739077200,0.19259999999999999],[1739163600,0.19259999999999999],[1739250000,0.1971],[1739336400,0.19400000000000001],[1739422800,0.1976],[1739509200,0.19850000000000001],[1739595600,null],[1740027600,0.19350000000000001],[1740114000,0.1943],[1740200400,0.1923],[1740286800,0.1923],[1740373200,0.1923],[1740459600,0.19719999999999999],[1740546000,0.1963],[1740632400,0.1991],[1740718800,0.1946],[1740805200,0.19889999999999999],[1740891600,0.19889999999999999],[1740978000,0.19889999999999999],[1741064400,0.2029],[1741150800,0.2011],[1741237200,0.20760000000000001],[1741323600,0.2036],[1741410000,0.20569999999999999],[1741496400,0.20569999999999999],[1741579200,0.20569999999999999],[1741665600,0.20430000000000001],[1741752000,0.20899999999999999],[1741838400,0.20899999999999999],[1741924800,0.2142],[1742011200,0.2165],[1742097600,0.2165],[1742184000,0.2165],[1742270400,0.22],[1742356800,0.22090000000000001],[1742443200,0.21940000000000001],[1742529600,0.22020000000000001],[1742616000,0.2185],[1742702400,0.2185],[1742788800,0.2185],[1742875200,0.2175],[1742961600,0.2228],[1743048000,0.2225],[1743134400,0.2276],[1743220800,0.22800000000000001],[1743307200,0.22800000000000001],[1743393600,0.22800000000000001],[1743480000,0.2339],[1743566400,0.2349],[1743652800,0.2349],[1743739200,0.24049999999999999],[1743825600,0.215],[1743912000,0.215],[1743998400,0.215],[1744084800,0.2162],[1744171200,0.21929999999999999],[1744257600,0.2349],[1744344000,0.2492],[1744430400,0.26319999999999999],[1744516800,0.26319999999999999],[1744603200,0.26319999999999999],[1744689600,0.2636],[1744776000,0.26769999999999999],[1744862400,0.2707],[1744948800,0.26790000000000003],[1745035200,0.26790000000000003],[1745121600,0.26790000000000003],[1745208000,0.26790000000000003],[1745294400,0.27110000000000001],[1745380800,0.26500000000000001],[1745467200,0.25869999999999999],[1745553600,0.2621],[1745640000,0.2601],[1745726400,0.2601],[1745812800,0.2601],[1745899200,0.26100000000000001],[1745985600,0.25509999999999999],[1746072000,0.2591],[1746158400,0.24779999999999999],[1746244800,0.24249999999999999],[1746331200,0.24249999999999999],[1746417600,0.24249999999999999],[1746504000,0.25169999999999998],[1746590400,0.26490000000000002],[1746676800,0.26140000000000002],[1746763200,0.251],[1746849600,0.2581],[1746936000,0.2581],[1747022400,0.2581],[1747108800,0.23319999999999999],[1747195200,0.2341],[1747281600,0.23069999999999999],[1747368000,0.2334],[1747454400,0.23350000000000001],[1747540800,0.23350000000000001],[1747627200,0.23350000000000001],[1747713600,0.2369],[1747800000,0.2457],[1747886400,0.2545],[1747972800,0.25190000000000001],[1748059200,0.25950000000000001],[1748145600,0.25950000000000001],[1748232000,0.25950000000000001],[1748318400,0.25950000000000001],[1748404800,0.25490000000000002],[1748491200,0.2581],[1748577600,0.25769999999999998],[1748664000,0.26140000000000002],[1748750400,0.26140000000000002],[1748836800,0.26140000000000002],[1748923200,0.27629999999999999],[1749009600,0.26910000000000001],[1749096000,0.27110000000000001],[1749182400,0.2676],[1749268800,0.25469999999999998],[1749355200,0.25469999999999998],[1749441600,0.25469999999999998],[1749528000,0.25369999999999998],[1749614400,0.25040000000000001],[1749700800,0.25509999999999999],[1749787200,0.2651],[1749873600,0.2737],[1749960000,0.2737],[1750046400,0.2737],[1750132800,0.27079999999999999],[1750219200,0.27229999999999999],[1750305600,0.26779999999999998],[1750392000,0.26779999999999998],[1750478400,0.26519999999999999],[1750564800,0.26519999999999999],[1750651200,0.26519999999999999],[1750737600,0.26829999999999998],[1750824000,0.26100000000000001],[1750910400,0.2611],[1750996800,0.26600000000000001],[1751083200,0.25190000000000001],[1751169600,0.25190000000000001],[1751256000,0.25190000000000001],[1751342400,0.25969999999999999],[1751428800,0.25559999999999999],[1751515200,0.25359999999999999],[1751601600,0.25509999999999999],[1751688000,0.25509999999999999],[1751774400,0.25509999999999999],[1751860800,0.25509999999999999],[1751947200,0.2621],[1752033600,0.24640000000000001],[1752120000,0.2485],[1752206400,0.249],[1752292800,0.25580000000000003],[1752379200,0.25580000000000003],[1752465600,0.25580000000000003],[1752552000,0.25369999999999998],[1752638400,0.25509999999999999],[1752724800,0.25419999999999998],[1752811200,0.25019999999999998],[1752897600,0.24940000000000001],[1752984000,0.24940000000000001],[1753070400,0.24940000000000001],[1753156800,0.25800000000000001],[1753243200,0.2697],[1753329600,0.26300000000000001],[1753416000,0.2646],[1753502400,0.26960000000000001],[1753588800,0.26960000000000001],[1753675200,0.26960000000000001],[1753761600,0.26290000000000002],[1753848000,0.27329999999999999],[1753934400,0.27029999999999998],[1754020800,0.27310000000000001],[1754107200,0.27650000000000002],[1754193600,0.27650000000000002],[1754280000,0.27650000000000002],[1754366400,0.28760000000000002],[1754452800,0.29070000000000001],[1754539200,0.29430000000000001],[1754625600,0.29659999999999997],[1754712000,0.29599999999999999],[1754798400,0.29599999999999999],[1754884800,0.29599999999999999],[1754971200,0.29380000000000001],[1755057600,0.28799999999999998],[1755144000,0.2802],[1755230400,0.28129999999999999],[1755316800,0.28410000000000002],[1755403200,0.28410000000000002],[1755489600,0.28410000000000002],[1755576000,0.28289999999999998],[1755662400,0.27900000000000003],[1755748800,0.28810000000000002],[1755835200,0.28939999999999999],[1755921600,0.2853],[1756008000,0.2853],[1756094400,0.2853],[1756180800,0.2848],[1756267200,0.28889999999999999],[1756353600,0.28839999999999999],[1756440000,0.28899999999999998],[1756526400,0.29949999999999999],[1756612800,0.29949999999999999],[1756699200,0.29949999999999999],[1756785600,0.29949999999999999],[1756872000,0.3075],[1756958400,0.30959999999999999],[1757044800,0.30780000000000002],[1757131200,0.31180000000000002],[1757217600,0.31180000000000002],[1757304000,0.31180000000000002],[1757390400,0.31519999999999998],[1757476800,0.3135],[1757563200,0.31590000000000001],[1757649600,0.314],[1757736000,0.31359999999999999],[1757822400,0.31359999999999999],[1757908800,0.31359999999999999],[1757995200,0.31430000000000002],[1758081600,0.3115],[1758168000,0.31240000000000001],[1758254400,0.30859999999999999],[1758340800,0.32540000000000002],[1758427200,0.32540000000000002],[1758513600,0.32540000000000002],[1758600000,0.31969999999999998],[1758686400,0.3241],[1758772800,0.315],[1758859200,0.32119999999999999],[1758945600,0.32640000000000002],[1759032000,0.32640000000000002],[1759118400,0.32640000000000002],[1759204800,0.33479999999999999],[1759291200,0.33710000000000001],[1759377600,0.34260000000000002],[1759464000,0.33750000000000002],[1759550400,0.33510000000000001],[1759636800,0.33510000000000001],[1759723200,0.33510000000000001],[1759809600,0.33539999999999998],[1759896000,0.32969999999999999],[1759982400,0.3337],[1760068800,0.31709999999999999],[1760155200,0.32740000000000002],[1760241600,0.32740000000000002],[1760328000,0.32740000000000002],[1760414400,0.34029999999999999],[1760500800,0.3342],[1760587200,0.3458],[1760673600,0.36749999999999999],[1760760000,0.35339999999999999],[1760846400,0.35339999999999999],[1760932800,0.35339999999999999],[1761019200,0.35539999999999999],[1761105600,0.32700000000000001],[1761192000,0.33019999999999999],[1761278400,0.33169999999999999],[1761364800,0.32579999999999998],[1761451200,0.32579999999999998],[1761537600,0.32579999999999998],[1761624000,0.311],[1761710400,0.31390000000000001],[1761796800,0.31630000000000003],[1761883200,0.32829999999999998],[1761969600,0.32300000000000001],[1762056000,0.32300000000000001],[1762146000,0.32300000000000001],[1762232400,0.32929999999999998],[1762318800,0.31840000000000002],[1762405200,0.3216],[1762491600,0.32500000000000001],[1762578000,0.32829999999999998],[1762664400,0.32829999999999998],[1762750800,0.32829999999999998],[1762837200,0.34160000000000001],[1762923600,0.33889999999999998],[1763010000,0.35089999999999999],[1763096400,0.34560000000000002],[1763182800,0.33989999999999998],[1763269200,0.33989999999999998],[1763355600,0.33989999999999998],[1763442000,0.33610000000000001],[1763528400,0.33750000000000002],[1763614800,0.34139999999999998],[1763701200,0.3226],[1763787600,0.32090000000000002],[1763874000,0.32090000000000002],[1763960400,0.32090000000000002],[1764046800,0.33090000000000003],[1764133200,0.32750000000000001],[1764219600,0.34110000000000001],[1764306000,0.34110000000000001],[1764392400,0.34439999999999998],[1764478800,0.34439999999999998],[1764565200,0.34439999999999998],[1764651600,0.34250000000000003],[1764738000,0.33960000000000001],[1764824400,0.33279999999999998],[1764910800,0.33410000000000001],[1764997200,0.33119999999999999],[1765083600,0.33119999999999999],[1765170000,0.33119999999999999],[1765256400,0.3216],[1765342800,0.32300000000000001],[1765429200,0.31719999999999998],[1765515600,0.33069999999999999],[1765602000,0.32719999999999999],[1765688400,0.32719999999999999],[1765774800,0.32719999999999999],[1765861200,0.33110000000000001],[1765947600,0.32379999999999998],[1766034000,0.32719999999999999],[1766120400,0.32819999999999999],[1766206800,0.34079999999999999],[1766293200,0.34079999999999999],[1766379600,0.34079999999999999],[1766466000,0.35260000000000002],[1766552400,0.35649999999999998],[1766638800,0.35649999999999998],[1766725200,0.35649999999999998],[1766811600,0.36270000000000002],[1766898000,0.36270000000000002],[1766984400,0.36270000000000002],[1767070800,0.34110000000000001],[1767157200,0.34339999999999998],[1767243600,0.33629999999999999],[1767330000,0.33629999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ORB":{"name":"ORB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16900000000000001],[1294290000,0.1704],[1294376400,0.17069999999999999],[1294462800,0.17180000000000001],[1294549200,0.17180000000000001],[1294635600,0.17180000000000001],[1294722000,null],[1295067600,0.1749],[1295154000,0.1749],[1295240400,0.1749],[1295326800,0.1749],[1295413200,0.17549999999999999],[1295499600,0.17560000000000001],[1295586000,null],[1299733200,0.18609999999999999],[1299819600,0.17999999999999999],[1299906000,null],[1300161600,0.18029999999999999],[1300248000,null],[1357189200,0.17150000000000001],[1357275600,0.1711],[1357362000,0.1739],[1357448400,0.1739],[1357534800,0.1739],[1357621200,0.17080000000000001],[1357707600,null],[1358485200,0.17469999999999999],[1358571600,null],[1359003600,0.1754],[1359090000,0.17760000000000001],[1359176400,0.17849999999999999],[1359262800,0.17849999999999999],[1359349200,0.17849999999999999],[1359435600,null],[1359608400,0.17660000000000001],[1359694800,null],[1360299600,0.17799999999999999],[1360386000,0.18049999999999999],[1360472400,0.18049999999999999],[1360558800,0.18049999999999999],[1360645200,0.18160000000000001],[1360731600,0.18190000000000001],[1360818000,0.182],[1360904400,null],[1361854800,0.17180000000000001],[1361941200,0.1729],[1362027600,0.1767],[1362114000,null],[1363233600,0.18179999999999999],[1363320000,0.1842],[1363406400,0.18920000000000001],[1363492800,0.18920000000000001],[1363579200,0.18920000000000001],[1363665600,0.18709999999999999],[1363752000,0.1883],[1363838400,0.1908],[1363924800,0.18820000000000001],[1364011200,0.191],[1364097600,0.191],[1364184000,0.191],[1364270400,0.1918],[1364356800,0.19600000000000001],[1364443200,0.19489999999999999],[1364529600,0.19439999999999999],[1364616000,0.19439999999999999],[1364702400,0.19439999999999999],[1364788800,0.19439999999999999],[1364875200,0.1925],[1364961600,0.18990000000000001],[1365048000,0.18890000000000001],[1365134400,0.1908],[1365220800,0.18859999999999999],[1365307200,0.18859999999999999],[1365393600,0.18859999999999999],[1365480000,0.1918],[1365566400,0.19539999999999999],[1365652800,0.20169999999999999],[1365739200,0.19950000000000001],[1365825600,0.19750000000000001],[1365912000,0.19750000000000001],[1365998400,0.19750000000000001],[1366084800,0.18809999999999999],[1366171200,0.193],[1366257600,0.18859999999999999],[1366344000,0.187],[1366430400,0.19059999999999999],[1366516800,0.19059999999999999],[1366603200,0.19059999999999999],[1366689600,0.1958],[1366776000,0.2029],[1366862400,0.20930000000000001],[1366948800,0.20910000000000001],[1367035200,0.2069],[1367121600,0.2069],[1367208000,0.2069],[1367294400,0.2082],[1367380800,0.2114],[1367467200,0.20880000000000001],[1367553600,0.2089],[1367640000,0.21429999999999999],[1367726400,0.21429999999999999],[1367812800,0.21429999999999999],[1367899200,0.21329999999999999],[1367985600,0.215],[1368072000,0.215],[1368158400,0.21329999999999999],[1368244800,0.21579999999999999],[1368331200,0.21579999999999999],[1368417600,0.21579999999999999],[1368504000,0.215],[1368590400,0.218],[1368676800,0.21759999999999999],[1368763200,0.21460000000000001],[1368849600,0.21790000000000001],[1368936000,0.21790000000000001],[1369022400,0.21790000000000001],[1369108800,0.21690000000000001],[1369195200,0.21690000000000001],[1369281600,0.2127],[1369368000,0.21129999999999999],[1369454400,0.21329999999999999],[1369540800,0.21329999999999999],[1369627200,0.21329999999999999],[1369713600,0.21329999999999999],[1369800000,0.2147],[1369886400,0.21260000000000001],[1369972800,0.21460000000000001],[1370059200,0.21149999999999999],[1370145600,0.21149999999999999],[1370232000,0.21149999999999999],[1370318400,0.21379999999999999],[1370404800,0.2084],[1370491200,0.2072],[1370577600,0.20810000000000001],[1370664000,0.20949999999999999],[1370750400,0.20949999999999999],[1370836800,0.20949999999999999],[1370923200,0.2122],[1371009600,0.2082],[1371096000,0.20649999999999999],[1371182400,0.20930000000000001],[1371268800,0.20680000000000001],[1371355200,0.20680000000000001],[1371441600,0.20680000000000001],[1371528000,0.2094],[1371614400,0.21029999999999999],[1371700800,0.2056],[1371787200,0.20080000000000001],[1371873600,0.20130000000000001],[1371960000,0.20130000000000001],[1372046400,0.20130000000000001],[1372132800,0.19919999999999999],[1372219200,0.1981],[1372305600,0.1976],[1372392000,0.19819999999999999],[1372478400,0.19769999999999999],[1372564800,0.19769999999999999],[1372651200,0.19769999999999999],[1372737600,0.1996],[1372824000,0.2001],[1372910400,0.2026],[1372996800,0.2026],[1373083200,0.20530000000000001],[1373169600,0.20530000000000001],[1373256000,0.20530000000000001],[1373342400,0.2056],[1373428800,0.20660000000000001],[1373515200,0.2074],[1373601600,0.2079],[1373688000,0.20699999999999999],[1373774400,0.20699999999999999],[1373860800,0.20699999999999999],[1373947200,0.2087],[1374033600,0.20669999999999999],[1374120000,0.20899999999999999],[1374206400,0.21410000000000001],[1374292800,0.2147],[1374379200,0.2147],[1374465600,0.2147],[1374552000,0.21560000000000001],[1374638400,0.2147],[1374724800,0.21560000000000001],[1374811200,0.2145],[1374897600,0.21260000000000001],[1374984000,0.21260000000000001],[1375070400,0.21260000000000001],[1375156800,0.2104],[1375243200,0.21240000000000001],[1375329600,0.2112],[1375416000,0.2132],[1375502400,0.2112],[1375588800,0.2112],[1375675200,0.2112],[1375761600,0.21690000000000001],[1375848000,0.2155],[1375934400,0.21379999999999999],[1376020800,0.21690000000000001],[1376107200,0.218],[1376193600,0.218],[1376280000,0.218],[1376366400,0.21709999999999999],[1376452800,0.21870000000000001],[1376539200,0.21560000000000001],[1376625600,0.20999999999999999],[1376712000,0.2099],[1376798400,0.2099],[1376884800,0.2099],[1376971200,0.20999999999999999],[1377057600,0.20730000000000001],[1377144000,0.2064],[1377230400,0.21190000000000001],[1377316800,0.2137],[1377403200,0.2137],[1377489600,0.2137],[1377576000,0.21149999999999999],[1377662400,0.2054],[1377748800,0.20519999999999999],[1377835200,null],[1378872000,0.2112],[1378958400,0.2157],[1379044800,0.21590000000000001],[1379131200,0.21690000000000001],[1379217600,0.21690000000000001],[1379304000,0.21690000000000001],[1379390400,0.23300000000000001],[1379476800,0.24360000000000001],[1379563200,0.2482],[1379649600,0.24540000000000001],[1379736000,0.24110000000000001],[1379822400,0.24110000000000001],[1379908800,0.24110000000000001],[1379995200,0.2356],[1380081600,0.23719999999999999],[1380168000,0.23350000000000001],[1380254400,0.23769999999999999],[1380340800,0.2404],[1380427200,0.2404],[1380513600,0.2404],[1380600000,0.23799999999999999],[1380686400,0.24260000000000001],[1380772800,0.24079999999999999],[1380859200,0.24199999999999999],[1380945600,0.24429999999999999],[1381032000,0.24429999999999999],[1381118400,0.24429999999999999],[1381204800,0.2397],[1381291200,0.2346],[1381377600,0.2389],[1381464000,0.2495],[1381550400,0.25140000000000001],[1381636800,0.25140000000000001],[1381723200,0.25140000000000001],[1381809600,0.25890000000000002],[1381896000,0.247],[1381982400,0.24610000000000001],[1382068800,0.25669999999999998],[1382155200,0.26479999999999998],[1382241600,0.26479999999999998],[1382328000,0.26479999999999998],[1382414400,0.26469999999999999],[1382500800,0.26569999999999999],[1382587200,0.2656],[1382673600,0.26479999999999998],[1382760000,0.26569999999999999],[1382846400,0.26569999999999999],[1382932800,0.26569999999999999],[1383019200,0.26729999999999998],[1383105600,0.2676],[1383192000,0.26400000000000001],[1383278400,0.26269999999999999],[1383364800,0.26729999999999998],[1383451200,0.26729999999999998],[1383541200,0.26729999999999998],[1383627600,0.2636],[1383714000,0.2601],[1383800400,0.25929999999999997],[1383886800,0.2555],[1383973200,0.25719999999999998],[1384059600,0.25719999999999998],[1384146000,0.25719999999999998],[1384232400,0.25330000000000003],[1384318800,0.25040000000000001],[1384405200,0.25519999999999998],[1384491600,0.25979999999999998],[1384578000,0.26169999999999999],[1384664400,0.26169999999999999],[1384750800,0.26169999999999999],[1384837200,0.26219999999999999],[1384923600,0.25890000000000002],[1385010000,0.26019999999999999],[1385096400,0.26119999999999999],[1385182800,0.26240000000000002],[1385269200,0.26240000000000002],[1385355600,0.26240000000000002],[1385442000,0.26200000000000001],[1385528400,0.26129999999999998],[1385614800,0.26929999999999998],[1385701200,0.26929999999999998],[1385787600,0.26219999999999999],[1385874000,0.26219999999999999],[1385960400,0.26219999999999999],[1386046800,0.26129999999999998],[1386133200,0.2586],[1386219600,0.26200000000000001],[1386306000,0.25609999999999999],[1386392400,0.2636],[1386478800,0.2636],[1386565200,0.2636],[1386651600,0.26419999999999999],[1386738000,0.26150000000000001],[1386824400,0.25509999999999999],[1386910800,0.25480000000000003],[1386997200,0.25330000000000003],[1387083600,0.25330000000000003],[1387170000,0.25330000000000003],[1387256400,0.26090000000000002],[1387342800,0.26379999999999998],[1387429200,0.26429999999999998],[1387515600,0.26040000000000002],[1387602000,0.26000000000000001],[1387688400,0.26000000000000001],[1387774800,0.26000000000000001],[1387861200,0.25430000000000003],[1387947600,0.25990000000000002],[1388034000,0.25990000000000002],[1388120400,0.26390000000000002],[1388206800,0.26150000000000001],[1388293200,0.26150000000000001],[1388379600,0.26150000000000001],[1388466000,0.25940000000000002],[1388552400,0.26000000000000001],[1388638800,0.26000000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"W":{"name":"W","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014440400,0.094479999999999995],[1014526800,0.094479999999999995],[1014613200,0.094479999999999995],[1014699600,null],[1231304400,0.191],[1231390800,0.18790000000000001],[1231477200,0.18809999999999999],[1231563600,0.18329999999999999],[1231650000,0.18329999999999999],[1231736400,0.18329999999999999],[1231822800,0.1774],[1231909200,0.17680000000000001],[1231995600,null],[1232082000,0.17630000000000001],[1232168400,0.1789],[1232254800,0.1789],[1232341200,0.1789],[1232427600,0.1789],[1232514000,0.16420000000000001],[1232600400,0.17349999999999999],[1232686800,0.1744],[1232773200,0.17929999999999999],[1232859600,0.17929999999999999],[1232946000,0.17929999999999999],[1233032400,0.1802],[1233118800,0.18740000000000001],[1233205200,0.2016],[1233291600,0.1883],[1233378000,0.1777],[1233464400,0.1777],[1233550800,0.1777],[1233637200,0.1744],[1233723600,0.1787],[1233810000,0.17649999999999999],[1233896400,0.1784],[1233982800,0.18479999999999999],[1234069200,0.18479999999999999],[1234155600,0.18479999999999999],[1234242000,0.18729999999999999],[1234328400,null],[1237435200,0.1787],[1237521600,0.1789],[1237608000,0.17560000000000001],[1237694400,0.17560000000000001],[1237780800,0.17560000000000001],[1237867200,0.18859999999999999],[1237953600,0.19450000000000001],[1238040000,0.19339999999999999],[1238126400,0.20380000000000001],[1238212800,0.2026],[1238299200,0.2026],[1238385600,0.2026],[1238472000,0.1847],[1238558400,0.18529999999999999],[1238644800,0.1908],[1238731200,0.2001],[1238817600,0.20569999999999999],[1238904000,0.20569999999999999],[1238990400,0.20569999999999999],[1239076800,0.2072],[1239163200,0.18940000000000001],[1239249600,0.18790000000000001],[1239336000,0.20250000000000001],[1239422400,0.20250000000000001],[1239508800,0.20250000000000001],[1239595200,0.20250000000000001],[1239681600,0.2014],[1239768000,0.19159999999999999],[1239854400,0.19769999999999999],[1239940800,0.20610000000000001],[1240027200,0.20930000000000001],[1240113600,0.20930000000000001],[1240200000,0.20930000000000001],[1240286400,0.1981],[1240372800,0.21079999999999999],[1240459200,0.21460000000000001],[1240545600,0.2258],[1240632000,0.23710000000000001],[1240718400,0.23710000000000001],[1240804800,0.23710000000000001],[1240891200,0.22869999999999999],[1240977600,0.2306],[1241064000,0.23280000000000001],[1241150400,0.2374],[1241236800,0.2462],[1241323200,0.2462],[1241409600,0.2462],[1241496000,0.26090000000000002],[1241582400,0.25800000000000001],[1241668800,0.26240000000000002],[1241755200,0.2298],[1241841600,0.2452],[1241928000,0.2452],[1242014400,0.2452],[1242100800,0.23849999999999999],[1242187200,0.24010000000000001],[1242273600,0.21390000000000001],[1242360000,0.223],[1242446400,0.22309999999999999],[1242532800,0.22309999999999999],[1242619200,0.22309999999999999],[1242705600,0.24110000000000001],[1242792000,0.24690000000000001],[1242878400,0.24110000000000001],[1242964800,0.23480000000000001],[1243051200,0.2404],[1243137600,0.2404],[1243224000,0.2404],[1243310400,0.2404],[1243396800,0.24890000000000001],[1243483200,0.23280000000000001],[1243569600,0.24210000000000001],[1243656000,0.24429999999999999],[1243742400,0.24429999999999999],[1243828800,0.24429999999999999],[1243915200,0.26029999999999998],[1244001600,0.25679999999999997],[1244088000,0.2452],[1244174400,0.25640000000000002],[1244260800,0.25180000000000002],[1244347200,0.25180000000000002],[1244433600,0.25180000000000002],[1244520000,0.2495],[1244606400,0.24890000000000001],[1244692800,0.24859999999999999],[1244779200,0.25419999999999998],[1244865600,0.247],[1244952000,0.247],[1245038400,0.247],[1245124800,0.2392],[1245211200,0.22989999999999999],[1245297600,0.22700000000000001],[1245384000,0.22670000000000001],[1245470400,0.22689999999999999],[1245556800,0.22689999999999999],[1245643200,0.22689999999999999],[1245729600,0.21290000000000001],[1245816000,0.21640000000000001],[1245902400,0.23169999999999999],[1245988800,0.23680000000000001],[1246075200,0.2356],[1246161600,0.2356],[1246248000,0.2356],[1246334400,0.2424],[1246420800,0.2397],[1246507200,0.23760000000000001],[1246593600,0.23519999999999999],[1246680000,0.23519999999999999],[1246766400,0.23519999999999999],[1246852800,0.23519999999999999],[1246939200,0.2311],[1247025600,0.2283],[1247112000,0.2293],[1247198400,0.23069999999999999],[1247284800,0.23150000000000001],[1247371200,0.23150000000000001],[1247457600,0.23150000000000001],[1247544000,0.23680000000000001],[1247630400,0.2344],[1247716800,0.249],[1247803200,0.24629999999999999],[1247889600,0.251],[1247976000,0.251],[1248062400,0.251],[1248148800,0.25819999999999999],[1248235200,0.26279999999999998],[1248321600,0.2656],[1248408000,0.27410000000000001],[1248494400,0.27550000000000002],[1248580800,0.27550000000000002],[1248667200,0.27550000000000002],[1248753600,0.27560000000000001],[1248840000,0.2747],[1248926400,0.28029999999999999],[1249012800,0.2823],[1249099200,0.28110000000000002],[1249185600,0.28110000000000002],[1249272000,0.28110000000000002],[1249358400,0.29049999999999998],[1249444800,0.30199999999999999],[1249531200,0.30270000000000002],[1249617600,0.30220000000000002],[1249704000,0.31180000000000002],[1249790400,0.31180000000000002],[1249876800,0.31180000000000002],[1249963200,0.30359999999999998],[1250049600,0.30259999999999998],[1250136000,0.312],[1250222400,0.31669999999999998],[1250308800,0.30780000000000002],[1250395200,0.30780000000000002],[1250481600,0.30780000000000002],[1250568000,0.29820000000000002],[1250654400,0.3034],[1250740800,0.30859999999999999],[1250827200,0.30869999999999997],[1250913600,0.31769999999999998],[1251000000,0.31769999999999998],[1251086400,0.31769999999999998],[1251172800,0.31380000000000002],[1251259200,0.3196],[1251345600,0.32040000000000002],[1251432000,0.31740000000000002],[1251518400,0.31590000000000001],[1251604800,0.31590000000000001],[1251691200,0.31590000000000001],[1251777600,0.31330000000000002],[1251864000,0.30420000000000003],[1251950400,0.3044],[1252036800,0.31069999999999998],[1252123200,0.31490000000000001],[1252209600,0.31490000000000001],[1252296000,0.31490000000000001],[1252382400,0.31490000000000001],[1252468800,0.31290000000000001],[1252555200,0.314],[1252641600,0.316],[1252728000,0.31340000000000001],[1252814400,0.31340000000000001],[1252900800,0.31340000000000001],[1252987200,0.31969999999999998],[1253073600,0.32390000000000002],[1253160000,0.32900000000000001],[1253246400,0.32340000000000002],[1253332800,0.32150000000000001],[1253419200,0.32150000000000001],[1253505600,0.32150000000000001],[1253592000,0.32079999999999997],[1253678400,0.32379999999999998],[1253764800,0.31809999999999999],[1253851200,0.30990000000000001],[1253937600,0.308],[1254024000,0.308],[1254110400,0.308],[1254196800,0.31659999999999999],[1254283200,0.3216],[1254369600,0.31090000000000001],[1254456000,0.30430000000000001],[1254542400,0.30249999999999999],[1254628800,0.30249999999999999],[1254715200,0.30249999999999999],[1254801600,0.31140000000000001],[1254888000,0.32240000000000002],[1254974400,0.32019999999999998],[1255060800,0.33539999999999998],[1255147200,0.3337],[1255233600,0.3337],[1255320000,0.3337],[1255406400,0.3357],[1255492800,0.33850000000000002],[1255579200,0.34089999999999998],[1255665600,0.35139999999999999],[1255752000,0.3448],[1255838400,0.3448],[1255924800,0.3448],[1256011200,0.34970000000000001],[1256097600,0.34889999999999999],[1256184000,0.34050000000000002],[1256270400,0.34899999999999998],[1256356800,0.34229999999999999],[1256443200,0.34229999999999999],[1256529600,0.34229999999999999],[1256616000,0.33239999999999997],[1256702400,0.32840000000000003],[1256788800,0.31680000000000003],[1256875200,0.34660000000000002],[1256961600,0.3332],[1257048000,0.3332],[1257138000,0.3332],[1257224400,0.34329999999999999],[1257310800,0.34599999999999997],[1257397200,0.34999999999999998],[1257483600,0.3609],[1257570000,0.3669],[1257656400,0.3669],[1257742800,0.3669],[1257829200,0.38540000000000002],[1257915600,0.38650000000000001],[1258002000,0.39269999999999999],[1258088400,0.38850000000000001],[1258174800,0.39319999999999999],[1258261200,0.39319999999999999],[1258347600,0.39319999999999999],[1258434000,0.39829999999999999],[1258520400,0.39879999999999999],[1258606800,0.4032],[1258693200,0.40050000000000002],[1258779600,0.3982],[1258866000,0.3982],[1258952400,0.3982],[1259038800,0.40820000000000001],[1259125200,0.40720000000000001],[1259211600,0.41920000000000002],[1259298000,0.41920000000000002],[1259384400,0.40789999999999998],[1259470800,0.40789999999999998],[1259557200,0.40789999999999998],[1259643600,0.42330000000000001],[1259730000,0.42809999999999998],[1259816400,0.43049999999999999],[1259902800,0.4229],[1259989200,0.4209],[1260075600,0.4209],[1260162000,0.4209],[1260248400,0.42309999999999998],[1260334800,0.41720000000000002],[1260421200,0.4178],[1260507600,0.42230000000000001],[1260594000,0.42159999999999997],[1260680400,0.42159999999999997],[1260766800,0.42159999999999997],[1260853200,0.43240000000000001],[1260939600,0.42380000000000001],[1261026000,0.42770000000000002],[1261112400,0.41370000000000001],[1261198800,0.41189999999999999],[1261285200,0.41189999999999999],[1261371600,0.41189999999999999],[1261458000,0.41749999999999998],[1261544400,0.42330000000000001],[1261630800,0.42370000000000002],[1261717200,0.42209999999999998],[1261803600,0.42209999999999998],[1261890000,0.42209999999999998],[1261976400,0.42209999999999998],[1262062800,0.42530000000000001],[1262149200,0.43030000000000002],[1262235600,0.42699999999999999],[1262322000,0.41920000000000002],[1262408400,0.41920000000000002],[1262494800,0.41920000000000002],[1262581200,0.41920000000000002],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985237200,0.095380000000000006],[985323600,0.093950000000000006],[985410000,0.093950000000000006],[985496400,0.093950000000000006],[985582800,0.093950000000000006],[985669200,null],[985755600,0.096479999999999996],[985842000,0.096960000000000005],[985928400,0.096839999999999996],[986014800,0.098089999999999997],[986101200,0.098089999999999997],[986184000,0.098089999999999997],[986270400,0.099159999999999998],[986356800,0.099790000000000004],[986443200,0.09887],[986529600,0.099030000000000007],[986616000,0.098619999999999999],[986702400,0.098619999999999999],[986788800,0.098619999999999999],[986875200,0.098720000000000002],[986961600,0.098820000000000005],[987048000,0.098489999999999994],[987134400,0.097989999999999994],[987220800,0.097989999999999994],[987307200,0.097989999999999994],[987393600,0.097989999999999994],[987480000,0.096250000000000002],[987566400,0.097479999999999997],[987652800,null],[1000785600,0.1004],[1000872000,0.10730000000000001],[1000958400,0.1019],[1001044800,0.097720000000000001],[1001131200,0.098180000000000003],[1001217600,0.098180000000000003],[1001304000,0.098180000000000003],[1001390400,0.09819],[1001476800,0.099820000000000006],[1001563200,0.099809999999999996],[1001649600,0.1003],[1001736000,null],[1002945600,0.1016],[1003032000,0.1016],[1003118400,0.1016],[1003204800,0.099629999999999996],[1003291200,0.1013],[1003377600,null],[1003464000,0.099030000000000007],[1003550400,0.10050000000000001],[1003636800,0.10050000000000001],[1003723200,0.10050000000000001],[1003809600,null],[1004418000,0.1004],[1004504400,0.099930000000000005],[1004590800,0.099309999999999996],[1004677200,null],[1005022800,0.1014],[1005109200,null],[1032321600,0.097110000000000002],[1032408000,null],[1032494400,0.097320000000000004],[1032580800,0.098419999999999994],[1032667200,0.098419999999999994],[1032753600,0.098419999999999994],[1032840000,0.099589999999999998],[1032926400,0.097780000000000006],[1033012800,0.099239999999999995],[1033099200,0.098760000000000001],[1033185600,0.1003],[1033272000,0.1003],[1033358400,0.1003],[1033444800,0.1017],[1033531200,0.1016],[1033617600,0.1021],[1033704000,0.1017],[1033790400,0.1016],[1033876800,0.1016],[1033963200,0.1016],[1034049600,0.10299999999999999],[1034136000,0.1024],[1034222400,0.1033],[1034308800,0.1037],[1034395200,0.10299999999999999],[1034481600,0.10299999999999999],[1034568000,0.10299999999999999],[1034654400,0.10009999999999999],[1034740800,0.1003],[1034827200,0.1051],[1034913600,0.106],[1035000000,0.1086],[1035086400,0.1086],[1035172800,0.1086],[1035259200,0.1032],[1035345600,null],[1035432000,0.10100000000000001],[1035518400,0.10009999999999999],[1035604800,0.1043],[1035691200,0.1043],[1035781200,0.1043],[1035867600,0.1017],[1035954000,0.1013],[1036040400,0.1042],[1036126800,0.1055],[1036213200,0.1037],[1036299600,0.1037],[1036386000,0.1037],[1036472400,0.10349999999999999],[1036558800,0.10349999999999999],[1036645200,null],[1037077200,0.099720000000000003],[1037163600,0.10059999999999999],[1037250000,0.10249999999999999],[1037336400,null],[1037682000,0.10290000000000001],[1037768400,0.10299999999999999],[1037854800,null],[1038027600,0.1027],[1038114000,0.1027],[1038200400,0.1027],[1038286800,null],[1038373200,0.1014],[1038459600,null],[1038891600,0.10249999999999999],[1038978000,0.10580000000000001],[1039064400,0.10589999999999999],[1039150800,0.1056],[1039237200,0.1057],[1039323600,0.1057],[1039410000,0.1057],[1039496400,0.10489999999999999],[1039582800,0.10340000000000001],[1039669200,0.1045],[1039755600,0.1031],[1039842000,0.1037],[1039928400,0.1037],[1040014800,0.1037],[1040101200,0.1041],[1040187600,0.1038],[1040274000,0.10390000000000001],[1040360400,0.10340000000000001],[1040446800,0.1024],[1040533200,0.1024],[1040619600,0.1024],[1040706000,0.1023],[1040792400,0.10249999999999999],[1040878800,0.10249999999999999],[1040965200,null],[1041310800,0.1021],[1041397200,null],[1073106000,0.17899999999999999],[1073192400,0.17899999999999999],[1073278800,0.17899999999999999],[1073365200,0.17960000000000001],[1073451600,0.17979999999999999],[1073538000,null],[1075438800,0.17100000000000001],[1075525200,0.1724],[1075611600,0.1724],[1075698000,0.1724],[1075784400,0.17430000000000001],[1075870800,0.17349999999999999],[1075957200,0.1724],[1076043600,0.17860000000000001],[1076130000,0.17810000000000001],[1076216400,0.17810000000000001],[1076302800,0.17810000000000001],[1076389200,0.17630000000000001],[1076475600,0.18240000000000001],[1076562000,0.18490000000000001],[1076648400,0.185],[1076734800,0.19159999999999999],[1076821200,0.19159999999999999],[1076907600,0.19159999999999999],[1076994000,0.19159999999999999],[1077080400,0.19650000000000001],[1077166800,0.19320000000000001],[1077253200,0.1915],[1077339600,0.1915],[1077426000,0.1915],[1077512400,0.1915],[1077598800,0.19239999999999999],[1077685200,0.188],[1077771600,0.1774],[1077858000,0.18440000000000001],[1077944400,0.19139999999999999],[1078030800,0.19139999999999999],[1078117200,0.19139999999999999],[1078203600,0.19120000000000001],[1078290000,0.19020000000000001],[1078376400,0.1918],[1078462800,0.1832],[1078549200,0.18579999999999999],[1078635600,0.18579999999999999],[1078722000,0.18579999999999999],[1078808400,0.18629999999999999],[1078894800,0.18260000000000001],[1078981200,0.18310000000000001],[1079067600,0.1855],[1079154000,0.1925],[1079240400,0.1925],[1079326800,0.1925],[1079413200,0.19239999999999999],[1079499600,0.19339999999999999],[1079586000,0.19350000000000001],[1079672400,0.19750000000000001],[1079758800,0.19950000000000001],[1079845200,0.19950000000000001],[1079931600,0.19950000000000001],[1080018000,0.2001],[1080104400,0.19869999999999999],[1080190800,0.1953],[1080277200,0.1991],[1080363600,0.1951],[1080450000,0.1951],[1080536400,0.1951],[1080622800,0.19939999999999999],[1080709200,0.1988],[1080795600,0.19900000000000001],[1080882000,0.19600000000000001],[1080968400,0.19769999999999999],[1081054800,0.19769999999999999],[1081137600,0.19769999999999999],[1081224000,0.1986],[1081310400,0.1993],[1081396800,0.1978],[1081483200,0.19719999999999999],[1081569600,0.19719999999999999],[1081656000,0.19719999999999999],[1081742400,0.19719999999999999],[1081828800,0.19109999999999999],[1081915200,0.1938],[1082001600,0.18210000000000001],[1082088000,0.1832],[1082174400,0.1905],[1082260800,0.1905],[1082347200,0.1905],[1082433600,0.18260000000000001],[1082520000,0.17699999999999999],[1082606400,0.17119999999999999],[1082692800,null],[1082779200,0.17150000000000001],[1082865600,0.17150000000000001],[1082952000,0.17150000000000001],[1083038400,null],[1083124800,0.16969999999999999],[1083211200,0.17150000000000001],[1083297600,0.1721],[1083384000,0.16930000000000001],[1083470400,0.16930000000000001],[1083556800,0.16930000000000001],[1083643200,0.1741],[1083729600,0.1714],[1083816000,0.1709],[1083902400,0.16869999999999999],[1083988800,0.16980000000000001],[1084075200,0.16980000000000001],[1084161600,0.16980000000000001],[1084248000,0.17299999999999999],[1084334400,0.1719],[1084420800,0.17100000000000001],[1084507200,0.17050000000000001],[1084593600,0.17419999999999999],[1084680000,0.17419999999999999],[1084766400,0.17419999999999999],[1084852800,0.1736],[1084939200,0.17319999999999999],[1085025600,0.17249999999999999],[1085112000,0.1719],[1085198400,0.1719],[1085284800,0.1719],[1085371200,0.1719],[1085457600,0.17000000000000001],[1085544000,0.16919999999999999],[1085630400,0.16850000000000001],[1085716800,0.16919999999999999],[1085803200,0.17119999999999999],[1085889600,0.17119999999999999],[1085976000,0.17119999999999999],[1086062400,0.17119999999999999],[1086148800,0.16950000000000001],[1086235200,0.17249999999999999],[1086321600,0.1704],[1086408000,0.1719],[1086494400,0.1719],[1086580800,0.1719],[1086667200,0.1734],[1086753600,0.17199999999999999],[1086840000,0.1739],[1086926400,0.17430000000000001],[1087012800,0.17430000000000001],[1087099200,0.17430000000000001],[1087185600,0.17430000000000001],[1087272000,0.1736],[1087358400,0.1704],[1087444800,0.16800000000000001],[1087531200,null],[1087617600,0.1741],[1087704000,0.1741],[1087790400,0.1741],[1087876800,0.17230000000000001],[1087963200,0.1694],[1088049600,0.17019999999999999],[1088136000,0.16930000000000001],[1088222400,null],[1090900800,0.16320000000000001],[1090987200,null],[1167886800,0.1694],[1167973200,0.16750000000000001],[1168059600,0.1648],[1168146000,0.1648],[1168232400,0.1648],[1168318800,null],[1168491600,0.16520000000000001],[1168578000,0.16739999999999999],[1168664400,0.16719999999999999],[1168750800,0.16719999999999999],[1168837200,0.16719999999999999],[1168923600,0.16719999999999999],[1169010000,0.16669999999999999],[1169096400,0.16639999999999999],[1169182800,0.16869999999999999],[1169269200,null],[1169528400,0.1658],[1169614800,0.16719999999999999],[1169701200,null],[1199336400,0.16320000000000001],[1199422800,0.16200000000000001],[1199509200,0.16139999999999999],[1199595600,0.16139999999999999],[1199682000,0.16139999999999999],[1199768400,0.16170000000000001],[1199854800,0.1633],[1199941200,0.15640000000000001],[1200027600,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.098739999999999994],[948517200,null],[948776400,0.1014],[948862800,null],[950072400,0.1109],[950158800,0.1062],[950245200,0.1244],[950331600,0.1212],[950418000,0.1212],[950504400,0.1212],[950590800,0.1244],[950677200,0.125],[950763600,0.1462],[950850000,0.13969999999999999],[950936400,0.1411],[951022800,0.1411],[951109200,0.1411],[951195600,0.1411],[951282000,0.1457],[951368400,0.14299999999999999],[951454800,0.15240000000000001],[951541200,0.16439999999999999],[951627600,0.16439999999999999],[951714000,0.16439999999999999],[951800400,0.18090000000000001],[951886800,0.19009999999999999],[951973200,0.20780000000000001],[952059600,0.18290000000000001],[952146000,0.19789999999999999],[952232400,0.19789999999999999],[952318800,0.19789999999999999],[952405200,0.20469999999999999],[952491600,0.1946],[952578000,0.17749999999999999],[952664400,0.19489999999999999],[952750800,0.18759999999999999],[952837200,0.18759999999999999],[952923600,0.18759999999999999],[953010000,0.16930000000000001],[953096400,0.15540000000000001],[953182800,0.14860000000000001],[953269200,0.1633],[953355600,0.17330000000000001],[953442000,0.17330000000000001],[953528400,0.17330000000000001],[953614800,0.1603],[953701200,0.17649999999999999],[953787600,0.1857],[953874000,0.1928],[953960400,0.20269999999999999],[954046800,0.20269999999999999],[954133200,0.20269999999999999],[954219600,0.19620000000000001],[954306000,0.18440000000000001],[954392400,0.1648],[954478800,0.16789999999999999],[954565200,0.16039999999999999],[954651600,0.16039999999999999],[954734400,0.16039999999999999],[954820800,0.14749999999999999],[954907200,0.13439999999999999],[954993600,0.1298],[955080000,0.1525],[955166400,0.1711],[955252800,0.1711],[955339200,0.1711],[955425600,0.14829999999999999],[955512000,0.14000000000000001],[955598400,0.12889999999999999],[955684800,0.1338],[955771200,0.1186],[955857600,0.1186],[955944000,0.1186],[956030400,0.12759999999999999],[956116800,0.1409],[956203200,0.13370000000000001],[956289600,0.12939999999999999],[956376000,0.12939999999999999],[956462400,0.12939999999999999],[956548800,0.12939999999999999],[956635200,0.1222],[956721600,0.14510000000000001],[956808000,0.15709999999999999],[956894400,0.1676],[956980800,0.16400000000000001],[957067200,0.16400000000000001],[957153600,0.16400000000000001],[957240000,0.183],[957326400,0.16800000000000001],[957412800,0.1656],[957499200,0.1719],[957585600,0.17730000000000001],[957672000,0.17730000000000001],[957758400,0.17730000000000001],[957844800,0.16259999999999999],[957931200,0.15720000000000001],[958017600,0.17019999999999999],[958104000,0.17050000000000001],[958190400,0.17999999999999999],[958276800,0.17999999999999999],[958363200,0.17999999999999999],[958449600,0.18659999999999999],[958536000,0.2024],[958622400,0.19089999999999999],[958708800,0.18310000000000001],[958795200,0.1545],[958881600,0.1545],[958968000,0.1545],[959054400,0.14499999999999999],[959140800,0.13550000000000001],[959227200,0.1346],[959313600,0.14349999999999999],[959400000,0.1371],[959486400,0.1371],[959572800,0.1371],[959659200,0.1371],[959745600,0.16700000000000001],[959832000,0.16450000000000001],[959918400,0.17749999999999999],[960004800,0.18820000000000001],[960091200,0.18820000000000001],[960177600,0.18820000000000001],[960264000,0.18029999999999999],[960350400,0.18429999999999999],[960436800,0.17460000000000001],[960523200,0.17910000000000001],[960609600,0.18279999999999999],[960696000,0.18279999999999999],[960782400,0.18279999999999999],[960868800,0.18179999999999999],[960955200,0.18990000000000001],[961041600,0.18870000000000001],[961128000,0.18940000000000001],[961214400,0.18809999999999999],[961300800,0.18809999999999999],[961387200,0.18809999999999999],[961473600,0.20319999999999999],[961560000,0.19739999999999999],[961646400,0.2011],[961732800,0.20019999999999999],[961819200,0.18390000000000001],[961905600,0.18390000000000001],[961992000,0.18390000000000001],[962078400,0.19719999999999999],[962164800,0.1976],[962251200,0.20680000000000001],[962337600,0.2049],[962424000,0.2094],[962510400,0.2094],[962596800,0.2094],[962683200,0.21529999999999999],[962769600,0.21529999999999999],[962856000,0.2077],[962942400,0.20760000000000001],[963028800,0.217],[963115200,0.217],[963201600,0.217],[963288000,0.2185],[963374400,0.21229999999999999],[963460800,0.2031],[963547200,0.20999999999999999],[963633600,0.20799999999999999],[963720000,0.20799999999999999],[963806400,0.20799999999999999],[963892800,0.2044],[963979200,0.19869999999999999],[964065600,0.19359999999999999],[964152000,0.20949999999999999],[964238400,0.2011],[964324800,0.2011],[964411200,0.2011],[964497600,0.2102],[964584000,0.21179999999999999],[964670400,0.21759999999999999],[964756800,0.1981],[964843200,0.1774],[964929600,0.1774],[965016000,0.1774],[965102400,0.18540000000000001],[965188800,0.18909999999999999],[965275200,0.18229999999999999],[965361600,0.18720000000000001],[965448000,0.19639999999999999],[965534400,0.19639999999999999],[965620800,0.19639999999999999],[965707200,0.1951],[965793600,0.19670000000000001],[965880000,0.20599999999999999],[965966400,0.19939999999999999],[966052800,0.20480000000000001],[966139200,0.20480000000000001],[966225600,0.20480000000000001],[966312000,0.21640000000000001],[966398400,0.22489999999999999],[966484800,0.2152],[966571200,0.23730000000000001],[966657600,0.23330000000000001],[966744000,0.23330000000000001],[966830400,0.23330000000000001],[966916800,0.2394],[967003200,0.25119999999999998],[967089600,0.25469999999999998],[967176000,0.26319999999999999],[967262400,0.25900000000000001],[967348800,0.25900000000000001],[967435200,0.25900000000000001],[967521600,0.27510000000000001],[967608000,0.27589999999999998],[967694400,0.2737],[967780800,0.28949999999999998],[967867200,0.2994],[967953600,0.2994],[968040000,0.2994],[968126400,0.2994],[968212800,0.28299999999999997],[968299200,0.27250000000000002],[968385600,0.27989999999999998],[968472000,0.2626],[968558400,0.2626],[968644800,0.2626],[968731200,0.24260000000000001],[968817600,0.2369],[968904000,0.25640000000000002],[968990400,0.2737],[969076800,0.28420000000000001],[969163200,0.28420000000000001],[969249600,0.28420000000000001],[969336000,0.27539999999999998],[969422400,0.29239999999999999],[969508800,0.30790000000000001],[969595200,0.30449999999999999],[969681600,0.32450000000000001],[969768000,0.32450000000000001],[969854400,0.32450000000000001],[969940800,0.34589999999999999],[970027200,0.34510000000000002],[970113600,0.33739999999999998],[970200000,0.35299999999999998],[970286400,0.33090000000000003],[970372800,0.33090000000000003],[970459200,0.33090000000000003],[970545600,0.33329999999999999],[970632000,0.3014],[970718400,0.31219999999999998],[970804800,0.32379999999999998],[970891200,0.307],[970977600,0.307],[971064000,0.307],[971150400,0.30649999999999999],[971236800,0.31890000000000002],[971323200,0.31240000000000001],[971409600,0.31380000000000002],[971496000,0.35189999999999999],[971582400,0.35189999999999999],[971668800,0.35189999999999999],[971755200,0.375],[971841600,0.35959999999999998],[971928000,0.34699999999999998],[972014400,0.39029999999999998],[972100800,0.4133],[972187200,0.4133],[972273600,0.4133],[972360000,0.39190000000000003],[972446400,0.37480000000000002],[972532800,0.3009],[972619200,0.28370000000000001],[972705600,0.29110000000000003],[972792000,0.29110000000000003],[972882000,0.29110000000000003],[972968400,0.25590000000000002],[973054800,0.29480000000000001],[973141200,0.29620000000000002],[973227600,0.29880000000000001],[973314000,0.3085],[973400400,0.3085],[973486800,0.3085],[973573200,0.28499999999999998],[973659600,0.28299999999999997],[973746000,0.247],[973832400,0.2467],[973918800,0.25169999999999998],[974005200,0.25169999999999998],[974091600,0.25169999999999998],[974178000,0.25130000000000002],[974264400,0.28799999999999998],[974350800,0.27639999999999998],[974437200,0.27050000000000002],[974523600,0.2883],[974610000,0.2883],[974696400,0.2883],[974782800,0.2485],[974869200,0.26740000000000003],[974955600,0.2621],[975042000,0.2621],[975128400,0.2863],[975214800,0.2863],[975301200,0.2863],[975387600,0.27360000000000001],[975474000,0.2394],[975560400,0.21429999999999999],[975646800,0.2195],[975733200,0.2198],[975819600,0.2198],[975906000,0.2198],[975992400,0.23139999999999999],[976078800,0.28699999999999998],[976165200,0.27379999999999999],[976251600,0.27529999999999999],[976338000,0.32850000000000001],[976424400,0.32850000000000001],[976510800,0.32850000000000001],[976597200,0.3342],[976683600,0.3322],[976770000,0.29970000000000002],[976856400,0.27739999999999998],[976942800,0.2868],[977029200,0.2868],[977115600,0.2868],[977202000,0.27629999999999999],[977288400,0.2102],[977374800,0.1852],[977461200,0.17419999999999999],[977547600,0.22420000000000001],[977634000,0.22420000000000001],[977720400,0.22420000000000001],[977806800,0.22420000000000001],[977893200,0.21679999999999999],[977979600,0.23380000000000001],[978066000,0.24490000000000001],[978152400,0.23369999999999999],[978238800,0.23369999999999999],[978325200,0.23369999999999999],[978411600,0.23369999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"UNTD":{"name":"UNTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.1711],[1294376400,0.17419999999999999],[1294462800,0.1769],[1294549200,0.1769],[1294635600,0.1769],[1294722000,0.1774],[1294808400,0.17780000000000001],[1294894800,0.17979999999999999],[1294981200,0.18099999999999999],[1295067600,0.186],[1295154000,0.186],[1295240400,0.186],[1295326800,0.186],[1295413200,0.18260000000000001],[1295499600,0.1779],[1295586000,0.17849999999999999],[1295672400,0.1774],[1295758800,0.1774],[1295845200,0.1774],[1295931600,0.17999999999999999],[1296018000,0.1774],[1296104400,0.183],[1296190800,0.186],[1296277200,0.1799],[1296363600,0.1799],[1296450000,0.1799],[1296536400,0.17910000000000001],[1296622800,0.18809999999999999],[1296709200,0.18329999999999999],[1296795600,0.1799],[1296882000,null],[1325653200,0.1739],[1325739600,null],[1357189200,0.17080000000000001],[1357275600,0.16980000000000001],[1357362000,0.17319999999999999],[1357448400,0.17319999999999999],[1357534800,0.17319999999999999],[1357621200,0.17150000000000001],[1357707600,0.1719],[1357794000,0.17560000000000001],[1357880400,0.18149999999999999],[1357966800,0.18310000000000001],[1358053200,0.18310000000000001],[1358139600,0.18310000000000001],[1358226000,0.1825],[1358312400,0.17899999999999999],[1358398800,0.17760000000000001],[1358485200,0.18390000000000001],[1358571600,0.18790000000000001],[1358658000,0.18790000000000001],[1358744400,0.18790000000000001],[1358830800,0.18790000000000001],[1358917200,0.18920000000000001],[1359003600,0.18859999999999999],[1359090000,0.1928],[1359176400,0.19500000000000001],[1359262800,0.19500000000000001],[1359349200,0.19500000000000001],[1359435600,0.1946],[1359522000,0.19220000000000001],[1359608400,0.193],[1359694800,0.19359999999999999],[1359781200,0.19270000000000001],[1359867600,0.19270000000000001],[1359954000,0.19270000000000001],[1360040400,0.18859999999999999],[1360126800,0.18990000000000001],[1360213200,0.188],[1360299600,0.1852],[1360386000,0.18770000000000001],[1360472400,0.18770000000000001],[1360558800,0.18770000000000001],[1360645200,0.18609999999999999],[1360731600,0.1865],[1360818000,0.18709999999999999],[1360904400,0.18629999999999999],[1360990800,0.186],[1361077200,0.186],[1361163600,0.186],[1361250000,0.186],[1361336400,0.1862],[1361422800,0.18240000000000001],[1361509200,null],[1362027600,0.17530000000000001],[1362114000,0.17469999999999999],[1362200400,null],[1365220800,0.18640000000000001],[1365307200,0.18640000000000001],[1365393600,0.18640000000000001],[1365480000,0.18779999999999999],[1365566400,0.18940000000000001],[1365652800,0.19650000000000001],[1365739200,0.19550000000000001],[1365825600,0.1953],[1365912000,0.1953],[1365998400,0.1953],[1366084800,0.1893],[1366171200,0.1915],[1366257600,0.18659999999999999],[1366344000,0.18590000000000001],[1366430400,null],[1366862400,0.19239999999999999],[1366948800,0.19420000000000001],[1367035200,0.19109999999999999],[1367121600,0.19109999999999999],[1367208000,0.19109999999999999],[1367294400,0.19470000000000001],[1367380800,0.2009],[1367467200,null],[1367640000,0.19650000000000001],[1367726400,0.19650000000000001],[1367812800,0.19650000000000001],[1367899200,null],[1367985600,0.1978],[1368072000,null],[1369972800,0.2034],[1370059200,0.20269999999999999],[1370145600,0.20269999999999999],[1370232000,0.20269999999999999],[1370318400,0.2072],[1370404800,0.20349999999999999],[1370491200,0.2021],[1370577600,0.20250000000000001],[1370664000,0.20349999999999999],[1370750400,0.20349999999999999],[1370836800,0.20349999999999999],[1370923200,0.20849999999999999],[1371009600,0.20649999999999999],[1371096000,0.2059],[1371182400,0.2135],[1371268800,0.21160000000000001],[1371355200,0.21160000000000001],[1371441600,0.21160000000000001],[1371528000,0.2175],[1371614400,0.2218],[1371700800,0.22720000000000001],[1371787200,0.222],[1371873600,0.2208],[1371960000,0.2208],[1372046400,0.2208],[1372132800,0.2127],[1372219200,0.2084],[1372305600,0.21390000000000001],[1372392000,0.22],[1372478400,0.22059999999999999],[1372564800,0.22059999999999999],[1372651200,0.22059999999999999],[1372737600,0.22600000000000001],[1372824000,0.2258],[1372910400,0.22420000000000001],[1372996800,0.22420000000000001],[1373083200,0.22500000000000001],[1373169600,0.22500000000000001],[1373256000,0.22500000000000001],[1373342400,0.23050000000000001],[1373428800,0.2303],[1373515200,0.22819999999999999],[1373601600,0.23119999999999999],[1373688000,0.2311],[1373774400,0.2311],[1373860800,0.2311],[1373947200,0.22520000000000001],[1374033600,0.22420000000000001],[1374120000,0.2278],[1374206400,0.2331],[1374292800,0.2334],[1374379200,0.2334],[1374465600,0.2334],[1374552000,0.2326],[1374638400,0.23139999999999999],[1374724800,0.23080000000000001],[1374811200,0.23499999999999999],[1374897600,0.23480000000000001],[1374984000,0.23480000000000001],[1375070400,0.23480000000000001],[1375156800,0.22850000000000001],[1375243200,0.23130000000000001],[1375329600,0.2366],[1375416000,0.22950000000000001],[1375502400,0.23480000000000001],[1375588800,0.23480000000000001],[1375675200,0.23480000000000001],[1375761600,0.24759999999999999],[1375848000,0.25030000000000002],[1375934400,0.25659999999999999],[1376020800,0.24759999999999999],[1376107200,0.24260000000000001],[1376193600,0.24260000000000001],[1376280000,0.24260000000000001],[1376366400,0.24199999999999999],[1376452800,0.2412],[1376539200,0.24490000000000001],[1376625600,0.23769999999999999],[1376712000,0.23519999999999999],[1376798400,0.23519999999999999],[1376884800,0.23519999999999999],[1376971200,0.23519999999999999],[1377057600,0.23849999999999999],[1377144000,0.23419999999999999],[1377230400,0.2359],[1377316800,0.2382],[1377403200,0.2382],[1377489600,0.2382],[1377576000,0.2412],[1377662400,0.2374],[1377748800,0.2382],[1377835200,0.24030000000000001],[1377921600,0.23280000000000001],[1378008000,0.23280000000000001],[1378094400,0.23280000000000001],[1378180800,0.23280000000000001],[1378267200,0.23000000000000001],[1378353600,0.2329],[1378440000,0.23580000000000001],[1378526400,0.23230000000000001],[1378612800,0.23230000000000001],[1378699200,0.23230000000000001],[1378785600,0.2419],[1378872000,0.23930000000000001],[1378958400,0.2384],[1379044800,0.23449999999999999],[1379131200,0.2374],[1379217600,0.2374],[1379304000,0.2374],[1379390400,0.2351],[1379476800,0.23949999999999999],[1379563200,0.2447],[1379649600,0.24279999999999999],[1379736000,0.24460000000000001],[1379822400,0.24460000000000001],[1379908800,0.24460000000000001],[1379995200,0.24129999999999999],[1380081600,0.2414],[1380168000,0.23710000000000001],[1380254400,0.24179999999999999],[1380340800,0.23699999999999999],[1380427200,0.23699999999999999],[1380513600,0.23699999999999999],[1380600000,0.23219999999999999],[1380686400,0.23910000000000001],[1380772800,0.2394],[1380859200,0.2316],[1380945600,0.23300000000000001],[1381032000,0.23300000000000001],[1381118400,0.23300000000000001],[1381204800,0.2303],[1381291200,0.2258],[1381377600,0.2248],[1381464000,0.23119999999999999],[1381550400,0.23719999999999999],[1381636800,0.23719999999999999],[1381723200,0.23719999999999999],[1381809600,0.2384],[1381896000,0.2344],[1381982400,0.23810000000000001],[1382068800,0.2399],[1382155200,0.2442],[1382241600,0.2442],[1382328000,0.2442],[1382414400,0.24759999999999999],[1382500800,0.2515],[1382587200,0.24990000000000001],[1382673600,0.24890000000000001],[1382760000,0.2472],[1382846400,0.2472],[1382932800,0.2472],[1383019200,0.24590000000000001],[1383105600,0.24809999999999999],[1383192000,0.25230000000000002],[1383278400,0.25469999999999998],[1383364800,0.38240000000000002],[1383451200,0.38240000000000002],[1383541200,0.38240000000000002],[1383627600,0.44359999999999999],[1383714000,0.49980000000000002],[1383800400,0.49020000000000002],[1383886800,0.48330000000000001],[1383973200,0.52529999999999999],[1384059600,0.52529999999999999],[1384146000,0.52529999999999999],[1384232400,0.55769999999999997],[1384318800,0.54100000000000004],[1384405200,0.54400000000000004],[1384491600,0.55830000000000002],[1384578000,0.54749999999999999],[1384664400,0.54749999999999999],[1384750800,0.54749999999999999],[1384837200,0.52210000000000001],[1384923600,0.51139999999999997],[1385010000,0.48780000000000001],[1385096400,0.48480000000000001],[1385182800,0.4859],[1385269200,0.4859],[1385355600,0.4859],[1385442000,0.46920000000000001],[1385528400,0.46210000000000001],[1385614800,0.46479999999999999],[1385701200,0.46479999999999999],[1385787600,0.46139999999999998],[1385874000,0.46139999999999998],[1385960400,0.46139999999999998],[1386046800,0.43140000000000001],[1386133200,0.42399999999999999],[1386219600,0.42159999999999997],[1386306000,0.40989999999999999],[1386392400,0.40770000000000001],[1386478800,0.40770000000000001],[1386565200,0.40770000000000001],[1386651600,0.41449999999999998],[1386738000,0.40610000000000002],[1386824400,0.40570000000000001],[1386910800,0.40279999999999999],[1386997200,0.40429999999999999],[1387083600,0.40429999999999999],[1387170000,0.40429999999999999],[1387256400,0.39589999999999997],[1387342800,0.3881],[1387429200,0.39629999999999999],[1387515600,0.40439999999999998],[1387602000,0.4163],[1387688400,0.4163],[1387774800,0.4163],[1387861200,0.41010000000000002],[1387947600,0.40939999999999999],[1388034000,0.40939999999999999],[1388120400,0.40500000000000003],[1388206800,0.40100000000000002],[1388293200,0.40100000000000002],[1388379600,0.40100000000000002],[1388466000,0.39939999999999998],[1388552400,0.40079999999999999],[1388638800,0.40079999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16270000000000001],[1388811600,0.16289999999999999],[1388898000,0.16289999999999999],[1388984400,0.16289999999999999],[1389070800,0.16170000000000001],[1389157200,0.16289999999999999],[1389243600,0.16650000000000001],[1389330000,0.16769999999999999],[1389416400,0.17050000000000001],[1389502800,0.17050000000000001],[1389589200,0.17050000000000001],[1389675600,0.16930000000000001],[1389762000,0.16569999999999999],[1389848400,0.16450000000000001],[1389934800,0.16320000000000001],[1390021200,0.16189999999999999],[1390107600,0.16189999999999999],[1390194000,0.16189999999999999],[1390280400,0.16189999999999999],[1390366800,0.16070000000000001],[1390453200,0.16200000000000001],[1390539600,0.1598],[1390626000,0.15690000000000001],[1390712400,0.15690000000000001],[1390798800,0.15690000000000001],[1390885200,0.15859999999999999],[1390971600,0.1623],[1391058000,0.1593],[1391144400,0.1615],[1391230800,0.16139999999999999],[1391317200,0.16139999999999999],[1391403600,0.16139999999999999],[1391490000,0.1583],[1391576400,0.1618],[1391662800,0.1598],[1391749200,0.15340000000000001],[1391835600,0.15310000000000001],[1391922000,0.15310000000000001],[1392008400,0.15310000000000001],[1392094800,0.15429999999999999],[1392181200,0.15490000000000001],[1392267600,0.15620000000000001],[1392354000,0.15809999999999999],[1392440400,0.1565],[1392526800,0.1565],[1392613200,0.1565],[1392699600,0.1565],[1392786000,0.16259999999999999],[1392872400,0.16139999999999999],[1392958800,0.1676],[1393045200,0.16489999999999999],[1393131600,0.16489999999999999],[1393218000,0.16489999999999999],[1393304400,0.16639999999999999],[1393390800,0.16689999999999999],[1393477200,0.1681],[1393563600,0.17119999999999999],[1393650000,0.17000000000000001],[1393736400,0.17000000000000001],[1393822800,0.17000000000000001],[1393909200,0.16980000000000001],[1393995600,0.17169999999999999],[1394082000,0.17119999999999999],[1394168400,0.16869999999999999],[1394254800,0.16919999999999999],[1394341200,0.16919999999999999],[1394424000,0.16919999999999999],[1394510400,0.16950000000000001],[1394596800,0.16889999999999999],[1394683200,0.17019999999999999],[1394769600,0.16669999999999999],[1394856000,0.16919999999999999],[1394942400,0.16919999999999999],[1395028800,0.16919999999999999],[1395115200,0.1691],[1395201600,0.17069999999999999],[1395288000,0.16889999999999999],[1395374400,0.16750000000000001],[1395460800,0.16189999999999999],[1395547200,0.16189999999999999],[1395633600,0.16189999999999999],[1395720000,0.15959999999999999],[1395806400,0.16200000000000001],[1395892800,0.16059999999999999],[1395979200,0.15920000000000001],[1396065600,0.159],[1396152000,0.159],[1396238400,0.159],[1396324800,0.16009999999999999],[1396411200,0.16089999999999999],[1396497600,0.1628],[1396584000,0.15959999999999999],[1396670400,0.1588],[1396756800,0.1588],[1396843200,0.1588],[1396929600,0.15429999999999999],[1397016000,0.15570000000000001],[1397102400,0.15690000000000001],[1397188800,0.15190000000000001],[1397275200,0.14799999999999999],[1397361600,0.14799999999999999],[1397448000,0.14799999999999999],[1397534400,null],[1398139200,0.15509999999999999],[1398225600,0.1615],[1398312000,0.16059999999999999],[1398398400,0.15840000000000001],[1398484800,0.15840000000000001],[1398571200,0.15840000000000001],[1398657600,0.15840000000000001],[1398744000,0.1595],[1398830400,null],[1426564800,0.15359999999999999],[1426651200,0.15329999999999999],[1426737600,0.1555],[1426824000,null],[1428552000,0.17180000000000001],[1428638400,0.17580000000000001],[1428724800,0.17549999999999999],[1428811200,0.17549999999999999],[1428897600,0.17549999999999999],[1428984000,0.1777],[1429070400,0.1794],[1429156800,0.1787],[1429243200,0.17499999999999999],[1429329600,0.17549999999999999],[1429416000,0.17549999999999999],[1429502400,0.17549999999999999],[1429588800,0.1749],[1429675200,0.17000000000000001],[1429761600,0.17780000000000001],[1429848000,0.17760000000000001],[1429934400,0.1699],[1430020800,0.1699],[1430107200,0.1699],[1430193600,0.1666],[1430280000,0.1646],[1430366400,0.16300000000000001],[1430452800,0.16250000000000001],[1430539200,0.1658],[1430625600,0.1658],[1430712000,0.1658],[1430798400,0.1671],[1430884800,0.16739999999999999],[1430971200,0.16839999999999999],[1431057600,0.16980000000000001],[1431144000,0.1721],[1431230400,0.1721],[1431316800,0.1721],[1431403200,0.1726],[1431489600,0.17330000000000001],[1431576000,0.17230000000000001],[1431662400,0.17299999999999999],[1431748800,0.17349999999999999],[1431835200,0.17349999999999999],[1431921600,0.17349999999999999],[1432008000,0.17649999999999999],[1432094400,0.17599999999999999],[1432180800,0.17580000000000001],[1432267200,0.1767],[1432353600,0.17680000000000001],[1432440000,0.17680000000000001],[1432526400,0.17680000000000001],[1432612800,0.17680000000000001],[1432699200,0.17399999999999999],[1432785600,0.17280000000000001],[1432872000,0.17249999999999999],[1432958400,0.1686],[1433044800,0.1686],[1433131200,0.1686],[1433217600,0.17080000000000001],[1433304000,0.17150000000000001],[1433390400,0.17230000000000001],[1433476800,0.16969999999999999],[1433563200,0.1673],[1433649600,0.1673],[1433736000,0.1673],[1433822400,0.16500000000000001],[1433908800,0.1646],[1433995200,0.1643],[1434081600,0.1638],[1434168000,0.16070000000000001],[1434254400,0.16070000000000001],[1434340800,0.16070000000000001],[1434427200,0.1588],[1434513600,0.1661],[1434600000,0.16370000000000001],[1434686400,0.16400000000000001],[1434772800,0.16070000000000001],[1434859200,0.16070000000000001],[1434945600,0.16070000000000001],[1435032000,0.161],[1435118400,0.1648],[1435204800,0.1643],[1435291200,0.16420000000000001],[1435377600,0.16589999999999999],[1435464000,0.16589999999999999],[1435550400,0.16589999999999999],[1435636800,0.16059999999999999],[1435723200,0.16109999999999999],[1435809600,0.16209999999999999],[1435896000,0.16159999999999999],[1435982400,0.16159999999999999],[1436068800,0.16159999999999999],[1436155200,0.16159999999999999],[1436241600,0.1633],[1436328000,0.16200000000000001],[1436414400,0.15920000000000001],[1436500800,0.1585],[1436587200,0.15939999999999999],[1436673600,0.15939999999999999],[1436760000,0.15939999999999999],[1436846400,0.16239999999999999],[1436932800,0.16400000000000001],[1437019200,0.16500000000000001],[1437105600,0.1651],[1437192000,0.16439999999999999],[1437278400,0.16439999999999999],[1437364800,0.16439999999999999],[1437451200,0.1656],[1437537600,0.1648],[1437624000,0.16619999999999999],[1437710400,0.16700000000000001],[1437796800,0.16470000000000001],[1437883200,0.16470000000000001],[1437969600,0.16470000000000001],[1438056000,0.17119999999999999],[1438142400,0.1709],[1438228800,0.17230000000000001],[1438315200,0.17119999999999999],[1438401600,0.1711],[1438488000,0.1711],[1438574400,0.1711],[1438660800,0.17150000000000001],[1438747200,0.16969999999999999],[1438833600,0.16950000000000001],[1438920000,0.16869999999999999],[1439006400,0.1704],[1439092800,0.1704],[1439179200,0.1704],[1439265600,0.1739],[1439352000,0.17349999999999999],[1439438400,0.16719999999999999],[1439524800,0.1734],[1439611200,0.1767],[1439697600,0.1767],[1439784000,0.1767],[1439870400,0.1777],[1439956800,0.1769],[1440043200,0.17649999999999999],[1440129600,0.17399999999999999],[1440216000,0.16589999999999999],[1440302400,0.16589999999999999],[1440388800,0.16589999999999999],[1440475200,0.15759999999999999],[1440561600,0.15579999999999999],[1440648000,0.16289999999999999],[1440734400,0.1676],[1440820800,0.1641],[1440907200,0.1641],[1440993600,0.1641],[1441080000,0.161],[1441166400,0.15659999999999999],[1441252800,0.1588],[1441339200,0.156],[1441425600,0.15529999999999999],[1441512000,0.15529999999999999],[1441598400,0.15529999999999999],[1441684800,0.15529999999999999],[1441771200,0.158],[1441857600,0.15440000000000001],[1441944000,0.1555],[1442030400,0.15679999999999999],[1442116800,0.15679999999999999],[1442203200,0.15679999999999999],[1442289600,0.15770000000000001],[1442376000,0.16020000000000001],[1442462400,0.16],[1442548800,0.15820000000000001],[1442635200,0.155],[1442721600,0.155],[1442808000,0.155],[1442894400,0.1525],[1442980800,0.1497],[1443067200,0.14860000000000001],[1443153600,0.1472],[1443240000,null],[1451970000,0.15890000000000001],[1452056400,0.15970000000000001],[1452142800,0.1613],[1452229200,0.16120000000000001],[1452315600,0.1573],[1452402000,0.1573],[1452488400,0.1573],[1452574800,0.1618],[1452661200,0.1666],[1452747600,0.16300000000000001],[1452834000,0.16600000000000001],[1452920400,0.16539999999999999],[1453006800,0.16539999999999999],[1453093200,0.16539999999999999],[1453179600,0.16539999999999999],[1453266000,0.16930000000000001],[1453352400,0.16689999999999999],[1453438800,0.16869999999999999],[1453525200,0.1706],[1453611600,0.1706],[1453698000,0.1706],[1453784400,0.1714],[1453870800,0.1716],[1453957200,0.1666],[1454043600,0.16520000000000001],[1454130000,0.16700000000000001],[1454216400,0.16700000000000001],[1454302800,0.16700000000000001],[1454389200,0.16650000000000001],[1454475600,0.16639999999999999],[1454562000,0.1686],[1454648400,0.16600000000000001],[1454734800,0.16589999999999999],[1454821200,0.16589999999999999],[1454907600,0.16589999999999999],[1454994000,0.15870000000000001],[1455080400,0.16089999999999999],[1455166800,0.16009999999999999],[1455253200,0.157],[1455339600,0.16220000000000001],[1455426000,0.16220000000000001],[1455512400,0.16220000000000001],[1455598800,0.16220000000000001],[1455685200,0.1656],[1455771600,0.1704],[1455858000,null],[1458014400,0.16389999999999999],[1458100800,null]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.0848],[978584400,null],[978757200,0.091240000000000002],[978843600,0.091240000000000002],[978930000,0.091240000000000002],[979016400,0.09597],[979102800,0.10290000000000001],[979189200,0.1053],[979275600,0.1065],[979362000,0.1051],[979448400,0.1051],[979534800,0.1051],[979621200,0.1051],[979707600,0.1028],[979794000,0.098220000000000002],[979880400,null],[981781200,0.099629999999999996],[981867600,0.099629999999999996],[981954000,0.099629999999999996],[982040400,0.098839999999999997],[982126800,0.099390000000000006],[982213200,null],[982818000,0.098229999999999998],[982904400,0.098089999999999997],[982990800,null],[983250000,0.098449999999999996],[983336400,0.098900000000000002],[983422800,0.098729999999999998],[983509200,0.099279999999999993],[983595600,0.098860000000000003],[983682000,0.098860000000000003],[983768400,0.098860000000000003],[983854800,0.099839999999999998],[983941200,0.099159999999999998],[984027600,0.1045],[984114000,0.1047],[984200400,0.10249999999999999],[984286800,0.10249999999999999],[984373200,0.10249999999999999],[984459600,0.1011],[984546000,0.1016],[984632400,0.1007],[984718800,0.098110000000000003],[984805200,0.096839999999999996],[984891600,0.096839999999999996],[984978000,0.096839999999999996],[985064400,0.1017],[985150800,0.099059999999999995],[985237200,0.097259999999999999],[985323600,0.095310000000000006],[985410000,0.09257],[985496400,0.09257],[985582800,0.09257],[985669200,0.095610000000000001],[985755600,0.096149999999999999],[985842000,0.093829999999999997],[985928400,0.097439999999999999],[986014800,0.095869999999999997],[986101200,0.095869999999999997],[986184000,0.095869999999999997],[986270400,0.096610000000000001],[986356800,0.097009999999999999],[986443200,0.096920000000000006],[986529600,0.096089999999999995],[986616000,0.096780000000000005],[986702400,0.096780000000000005],[986788800,0.096780000000000005],[986875200,0.096329999999999999],[986961600,0.096149999999999999],[987048000,0.098960000000000006],[987134400,0.097919999999999993],[987220800,0.097919999999999993],[987307200,0.097919999999999993],[987393600,0.097919999999999993],[987480000,0.097040000000000001],[987566400,0.1031],[987652800,0.1053],[987739200,0.1099],[987825600,0.10979999999999999],[987912000,0.10979999999999999],[987998400,0.10979999999999999],[988084800,0.1104],[988171200,0.1096],[988257600,0.1079],[988344000,0.1157],[988430400,0.1203],[988516800,0.1203],[988603200,0.1203],[988689600,0.1308],[988776000,0.13009999999999999],[988862400,0.12970000000000001],[988948800,0.12479999999999999],[989035200,0.11700000000000001],[989121600,0.11700000000000001],[989208000,0.11700000000000001],[989294400,0.1084],[989380800,0.1169],[989467200,0.115],[989553600,0.12230000000000001],[989640000,0.123],[989726400,0.123],[989812800,0.123],[989899200,0.1242],[989985600,0.1242],[990072000,0.12839999999999999],[990158400,0.1328],[990244800,0.13730000000000001],[990331200,0.13730000000000001],[990417600,0.13730000000000001],[990504000,0.13639999999999999],[990590400,0.1366],[990676800,0.13950000000000001],[990763200,0.14330000000000001],[990849600,0.14369999999999999],[990936000,0.14369999999999999],[991022400,0.14369999999999999],[991108800,0.14369999999999999],[991195200,0.14549999999999999],[991281600,0.14649999999999999],[991368000,0.14510000000000001],[991454400,0.14499999999999999],[991540800,0.14499999999999999],[991627200,0.14499999999999999],[991713600,0.13469999999999999],[991800000,0.13350000000000001],[991886400,0.13270000000000001],[991972800,0.13489999999999999],[992059200,0.12740000000000001],[992145600,0.12740000000000001],[992232000,0.12740000000000001],[992318400,0.1424],[992404800,0.14829999999999999],[992491200,0.1394],[992577600,0.13500000000000001],[992664000,0.1328],[992750400,0.1328],[992836800,0.1328],[992923200,0.13400000000000001],[993009600,0.1363],[993096000,0.13830000000000001],[993182400,0.13780000000000001],[993268800,0.13980000000000001],[993355200,0.13980000000000001],[993441600,0.13980000000000001],[993528000,0.13320000000000001],[993614400,0.1308],[993700800,0.13170000000000001],[993787200,0.13250000000000001],[993873600,0.13139999999999999],[993960000,0.13139999999999999],[994046400,0.13139999999999999],[994132800,0.1231],[994219200,0.12939999999999999],[994305600,0.12939999999999999],[994392000,0.12870000000000001],[994478400,0.12529999999999999],[994564800,0.12529999999999999],[994651200,0.12529999999999999],[994737600,0.13730000000000001],[994824000,0.14000000000000001],[994910400,0.14280000000000001],[994996800,0.13769999999999999],[995083200,0.1361],[995169600,0.1361],[995256000,0.1361],[995342400,0.13739999999999999],[995428800,0.13539999999999999],[995515200,0.14019999999999999],[995601600,0.1424],[995688000,0.1434],[995774400,0.1434],[995860800,0.1434],[995947200,0.1449],[996033600,0.14319999999999999],[996120000,0.14580000000000001],[996206400,0.1389],[996292800,0.13270000000000001],[996379200,0.13270000000000001],[996465600,0.13270000000000001],[996552000,0.13389999999999999],[996638400,0.12970000000000001],[996724800,0.13489999999999999],[996811200,0.13550000000000001],[996897600,0.13980000000000001],[996984000,0.13980000000000001],[997070400,0.13980000000000001],[997156800,0.13930000000000001],[997243200,0.13950000000000001],[997329600,0.1366],[997416000,0.13370000000000001],[997502400,0.13189999999999999],[997588800,0.13189999999999999],[997675200,0.13189999999999999],[997761600,0.1338],[997848000,0.13339999999999999],[997934400,0.13370000000000001],[998020800,0.13220000000000001],[998107200,0.13200000000000001],[998193600,0.13200000000000001],[998280000,0.13200000000000001],[998366400,0.13150000000000001],[998452800,0.13120000000000001],[998539200,0.13089999999999999],[998625600,0.13150000000000001],[998712000,0.1323],[998798400,0.1323],[998884800,0.1323],[998971200,0.13189999999999999],[999057600,0.1305],[999144000,0.13059999999999999],[999230400,0.1326],[999316800,0.13150000000000001],[999403200,0.13150000000000001],[999489600,0.13150000000000001],[999576000,0.13150000000000001],[999662400,0.13239999999999999],[999748800,0.13819999999999999],[999835200,0.1348],[999921600,0.13350000000000001],[1000008000,0.13350000000000001],[1000094400,0.13350000000000001],[1000180800,0.13189999999999999],[1000267200,0.13189999999999999],[1000353600,0.13189999999999999],[1000440000,0.13189999999999999],[1000526400,0.13189999999999999],[1000612800,0.13189999999999999],[1000699200,0.13189999999999999],[1000785600,0.1391],[1000872000,0.1381],[1000958400,0.1386],[1001044800,0.1386],[1001131200,0.13930000000000001],[1001217600,0.13930000000000001],[1001304000,0.13930000000000001],[1001390400,0.1376],[1001476800,0.13300000000000001],[1001563200,0.1333],[1001649600,0.13039999999999999],[1001736000,0.13519999999999999],[1001822400,0.13519999999999999],[1001908800,0.13519999999999999],[1001995200,0.1346],[1002081600,0.13320000000000001],[1002168000,0.12520000000000001],[1002254400,0.1232],[1002340800,0.1268],[1002427200,0.1268],[1002513600,0.1268],[1002600000,0.13200000000000001],[1002686400,0.13250000000000001],[1002772800,0.1321],[1002859200,0.12189999999999999],[1002945600,0.12509999999999999],[1003032000,0.12509999999999999],[1003118400,0.12509999999999999],[1003204800,0.127],[1003291200,0.12790000000000001],[1003377600,0.1305],[1003464000,0.12939999999999999],[1003550400,0.13320000000000001],[1003636800,0.13320000000000001],[1003723200,0.13320000000000001],[1003809600,0.13550000000000001],[1003896000,0.13830000000000001],[1003982400,0.13830000000000001],[1004068800,0.13950000000000001],[1004155200,0.1404],[1004241600,0.1404],[1004331600,0.1404],[1004418000,0.13819999999999999],[1004504400,0.13800000000000001],[1004590800,0.14810000000000001],[1004677200,0.1555],[1004763600,0.16450000000000001],[1004850000,0.16450000000000001],[1004936400,0.16450000000000001],[1005022800,0.15129999999999999],[1005109200,0.15190000000000001],[1005195600,0.1525],[1005282000,0.15190000000000001],[1005368400,0.1565],[1005454800,0.1565],[1005541200,0.1565],[1005627600,0.16120000000000001],[1005714000,0.16239999999999999],[1005800400,0.1615],[1005886800,0.15859999999999999],[1005973200,0.15890000000000001],[1006059600,0.15890000000000001],[1006146000,0.15890000000000001],[1006232400,0.16039999999999999],[1006318800,0.16],[1006405200,0.1542],[1006491600,0.1542],[1006578000,0.15670000000000001],[1006664400,0.15670000000000001],[1006750800,0.15670000000000001],[1006837200,0.1469],[1006923600,0.1401],[1007010000,0.1368],[1007096400,0.12970000000000001],[1007182800,0.1391],[1007269200,0.1391],[1007355600,0.1391],[1007442000,0.1308],[1007528400,0.13239999999999999],[1007614800,0.129],[1007701200,0.12820000000000001],[1007787600,0.13020000000000001],[1007874000,0.13020000000000001],[1007960400,0.13020000000000001],[1008046800,0.12870000000000001],[1008133200,0.12859999999999999],[1008219600,0.13159999999999999],[1008306000,0.13350000000000001],[1008392400,0.13039999999999999],[1008478800,0.13039999999999999],[1008565200,0.13039999999999999],[1008651600,0.129],[1008738000,0.12770000000000001],[1008824400,0.13009999999999999],[1008910800,0.1298],[1008997200,0.1308],[1009083600,0.1308],[1009170000,0.1308],[1009256400,0.13200000000000001],[1009342800,0.13200000000000001],[1009429200,0.13489999999999999],[1009515600,0.13270000000000001],[1009602000,0.1338],[1009688400,0.1338],[1009774800,0.1338],[1009861200,0.1321],[1009947600,0.1321],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSE":{"name":"ADSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.16819999999999999],[1704949200,null],[1706763600,0.18140000000000001],[1706850000,0.18229999999999999],[1706936400,null],[1707195600,0.18160000000000001],[1707282000,null],[1707368400,0.1963],[1707454800,0.21840000000000001],[1707541200,0.22239999999999999],[1707627600,0.22239999999999999],[1707714000,0.22239999999999999],[1707800400,0.2198],[1707886800,0.2261],[1707973200,0.23380000000000001],[1708059600,0.21529999999999999],[1708146000,0.21970000000000001],[1708232400,0.21970000000000001],[1708318800,0.21970000000000001],[1708405200,0.21970000000000001],[1708491600,0.22939999999999999],[1708578000,0.22950000000000001],[1708664400,0.23930000000000001],[1708750800,0.2382],[1708837200,0.2382],[1708923600,0.2382],[1709010000,0.2447],[1709096400,0.2414],[1709182800,0.2445],[1709269200,0.26419999999999999],[1709355600,0.25979999999999998],[1709442000,0.25979999999999998],[1709528400,0.25979999999999998],[1709614800,0.24340000000000001],[1709701200,0.2661],[1709787600,0.25109999999999999],[1709874000,0.27329999999999999],[1709960400,0.26679999999999998],[1710046800,0.26679999999999998],[1710129600,0.26679999999999998],[1710216000,0.24979999999999999],[1710302400,0.27410000000000001],[1710388800,0.25990000000000002],[1710475200,0.25629999999999997],[1710561600,0.25850000000000001],[1710648000,0.25850000000000001],[1710734400,0.25850000000000001],[1710820800,0.2646],[1710907200,0.26140000000000002],[1710993600,0.26979999999999998],[1711080000,0.26729999999999998],[1711166400,0.26889999999999997],[1711252800,0.26889999999999997],[1711339200,0.26889999999999997],[1711425600,0.25430000000000003],[1711512000,0.25819999999999999],[1711598400,0.25690000000000002],[1711684800,0.25819999999999999],[1711771200,0.25819999999999999],[1711857600,0.25819999999999999],[1711944000,0.25819999999999999],[1712030400,0.25890000000000002],[1712116800,0.26100000000000001],[1712203200,0.25850000000000001],[1712289600,0.25609999999999999],[1712376000,0.26119999999999999],[1712462400,0.26119999999999999],[1712548800,0.26119999999999999],[1712635200,0.25480000000000003],[1712721600,0.25950000000000001],[1712808000,0.26100000000000001],[1712894400,0.2636],[1712980800,0.26590000000000003],[1713067200,0.26590000000000003],[1713153600,0.26590000000000003],[1713240000,0.26889999999999997],[1713326400,0.27889999999999998],[1713412800,0.28110000000000002],[1713499200,0.28160000000000002],[1713585600,0.27950000000000003],[1713672000,0.27950000000000003],[1713758400,0.27950000000000003],[1713844800,0.28399999999999997],[1713931200,0.28420000000000001],[1714017600,0.28560000000000002],[1714104000,0.28860000000000002],[1714190400,0.28510000000000002],[1714276800,0.28510000000000002],[1714363200,0.28510000000000002],[1714449600,0.28520000000000001],[1714536000,0.28079999999999999],[1714622400,0.2772],[1714708800,0.27300000000000002],[1714795200,0.27710000000000001],[1714881600,0.27710000000000001],[1714968000,0.27710000000000001],[1715054400,0.27739999999999998],[1715140800,0.27800000000000002],[1715227200,0.28010000000000002],[1715313600,0.28050000000000003],[1715400000,0.28920000000000001],[1715486400,0.28920000000000001],[1715572800,0.28920000000000001],[1715659200,0.28710000000000002],[1715745600,0.27900000000000003],[1715832000,0.27929999999999999],[1715918400,0.28199999999999997],[1716004800,0.27910000000000001],[1716091200,0.27910000000000001],[1716177600,0.27910000000000001],[1716264000,0.27239999999999998],[1716350400,0.2767],[1716436800,0.28620000000000001],[1716523200,0.28810000000000002],[1716609600,0.28689999999999999],[1716696000,0.28689999999999999],[1716782400,0.28689999999999999],[1716868800,0.28689999999999999],[1716955200,0.28220000000000001],[1717041600,0.2848],[1717128000,0.28270000000000001],[1717214400,0.2903],[1717300800,0.2903],[1717387200,0.2903],[1717473600,0.28639999999999999],[1717560000,0.29070000000000001],[1717646400,0.29189999999999999],[1717732800,0.29149999999999998],[1717819200,0.28710000000000002],[1717905600,0.28710000000000002],[1717992000,0.28710000000000002],[1718078400,0.28870000000000001],[1718164800,0.28649999999999998],[1718251200,0.28470000000000001],[1718337600,0.28570000000000001],[1718424000,0.2843],[1718510400,0.2843],[1718596800,0.2843],[1718683200,0.28960000000000002],[1718769600,0.2949],[1718856000,0.2949],[1718942400,0.29709999999999998],[1719028800,0.2853],[1719115200,0.2853],[1719201600,0.2853],[1719288000,0.29199999999999998],[1719374400,0.31090000000000001],[1719460800,0.3075],[1719547200,0.32019999999999998],[1719633600,0.33119999999999999],[1719720000,0.33119999999999999],[1719806400,0.33119999999999999],[1719892800,0.33889999999999998],[1719979200,0.34179999999999999],[1720065600,0.33090000000000003],[1720152000,0.33090000000000003],[1720238400,0.3453],[1720324800,0.3453],[1720411200,0.3453],[1720497600,0.3291],[1720584000,0.3276],[1720670400,0.33019999999999999],[1720756800,0.31759999999999999],[1720843200,0.3115],[1720929600,0.3115],[1721016000,0.3115],[1721102400,0.30919999999999997],[1721188800,0.30230000000000001],[1721275200,0.30480000000000002],[1721361600,0.30380000000000001],[1721448000,0.30430000000000001],[1721534400,0.30430000000000001],[1721620800,0.30430000000000001],[1721707200,0.30259999999999998],[1721793600,0.29599999999999999],[1721880000,0.29120000000000001],[1721966400,0.28870000000000001],[1722052800,0.2913],[1722139200,0.2913],[1722225600,0.2913],[1722312000,0.29620000000000002],[1722398400,0.30470000000000003],[1722484800,0.3029],[1722571200,0.31419999999999998],[1722657600,0.31890000000000002],[1722744000,0.31890000000000002],[1722830400,0.31890000000000002],[1722916800,0.32450000000000001],[1723003200,0.31640000000000001],[1723089600,0.3327],[1723176000,0.32150000000000001],[1723262400,0.31809999999999999],[1723348800,0.31809999999999999],[1723435200,0.31809999999999999],[1723521600,0.32800000000000001],[1723608000,0.3221],[1723694400,0.33639999999999998],[1723780800,0.33439999999999998],[1723867200,0.33189999999999997],[1723953600,0.33189999999999997],[1724040000,0.33189999999999997],[1724126400,0.32940000000000003],[1724212800,0.33200000000000002],[1724299200,0.32940000000000003],[1724385600,0.31859999999999999],[1724472000,0.3085],[1724558400,0.3085],[1724644800,0.3085],[1724731200,0.30620000000000003],[1724817600,0.30890000000000001],[1724904000,0.31830000000000003],[1724990400,0.32840000000000003],[1725076800,0.33300000000000002],[1725163200,0.33300000000000002],[1725249600,0.33300000000000002],[1725336000,0.33300000000000002],[1725422400,0.31140000000000001],[1725508800,0.31879999999999997],[1725595200,0.31709999999999999],[1725681600,0.32279999999999998],[1725768000,0.32279999999999998],[1725854400,0.32279999999999998],[1725940800,0.31619999999999998],[1726027200,0.3322],[1726113600,0.33750000000000002],[1726200000,0.33100000000000002],[1726286400,0.3246],[1726372800,0.3246],[1726459200,0.3246],[1726545600,0.3301],[1726632000,0.30199999999999999],[1726718400,0.28970000000000001],[1726804800,0.2581],[1726891200,0.27850000000000003],[1726977600,0.27850000000000003],[1727064000,0.27850000000000003],[1727150400,0.28129999999999999],[1727236800,0.28320000000000001],[1727323200,0.31040000000000001],[1727409600,0.33040000000000003],[1727496000,0.33889999999999998],[1727582400,0.33889999999999998],[1727668800,0.33889999999999998],[1727755200,0.34589999999999999],[1727841600,0.35410000000000003],[1727928000,0.34649999999999997],[1728014400,0.3458],[1728100800,0.34999999999999998],[1728187200,0.34999999999999998],[1728273600,0.34999999999999998],[1728360000,0.34210000000000002],[1728446400,0.34499999999999997],[1728532800,0.3518],[1728619200,0.3493],[1728705600,0.34449999999999997],[1728792000,0.34449999999999997],[1728878400,0.34449999999999997],[1728964800,0.35360000000000003],[1729051200,0.34689999999999999],[1729137600,0.36680000000000001],[1729224000,0.37309999999999999],[1729310400,0.3574],[1729396800,0.3574],[1729483200,0.3574],[1729569600,0.34949999999999998],[1729656000,0.37059999999999998],[1729742400,0.36980000000000002],[1729828800,0.36599999999999999],[1729915200,0.37609999999999999],[1730001600,0.37609999999999999],[1730088000,0.37609999999999999],[1730174400,0.36770000000000003],[1730260800,0.35959999999999998],[1730347200,0.35849999999999999],[1730433600,0.3679],[1730520000,0.36080000000000001],[1730606400,0.36080000000000001],[1730696400,0.36080000000000001],[1730782800,0.35460000000000003],[1730869200,0.35770000000000002],[1730955600,0.34470000000000001],[1731042000,0.34060000000000001],[1731128400,0.34089999999999998],[1731214800,0.34089999999999998],[1731301200,0.34089999999999998],[1731387600,0.33850000000000002],[1731474000,0.33689999999999998],[1731560400,0.33950000000000002],[1731646800,0.34949999999999998],[1731733200,0.34310000000000002],[1731819600,0.34310000000000002],[1731906000,0.34310000000000002],[1731992400,0.35220000000000001],[1732078800,0.3473],[1732165200,0.3538],[1732251600,0.35299999999999998],[1732338000,0.34870000000000001],[1732424400,0.34870000000000001],[1732510800,0.34870000000000001],[1732597200,0.3367],[1732683600,0.34310000000000002],[1732770000,0.34689999999999999],[1732856400,0.34689999999999999],[1732942800,0.35039999999999999],[1733029200,0.35039999999999999],[1733115600,0.35039999999999999],[1733202000,0.34160000000000001],[1733288400,0.34210000000000002],[1733374800,0.33019999999999999],[1733461200,0.3392],[1733547600,0.3412],[1733634000,0.3412],[1733720400,0.3412],[1733806800,0.34229999999999999],[1733893200,0.33989999999999998],[1733979600,0.33879999999999999],[1734066000,0.34560000000000002],[1734152400,0.3523],[1734238800,0.3523],[1734325200,0.3523],[1734411600,0.3427],[1734498000,0.3468],[1734584400,0.35260000000000002],[1734670800,0.35210000000000002],[1734757200,0.35160000000000002],[1734843600,0.35160000000000002],[1734930000,0.35160000000000002],[1735016400,0.35680000000000001],[1735102800,0.36359999999999998],[1735189200,0.36359999999999998],[1735275600,0.35780000000000001],[1735362000,0.36530000000000001],[1735448400,0.36530000000000001],[1735534800,0.36530000000000001],[1735621200,0.372],[1735707600,0.38340000000000002],[1735794000,0.38340000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094530000000000003],[978670800,0.092319999999999999],[978757200,0.091480000000000006],[978843600,0.091480000000000006],[978930000,0.091480000000000006],[979016400,0.090429999999999996],[979102800,0.091899999999999996],[979189200,0.093439999999999995],[979275600,0.094659999999999994],[979362000,0.097379999999999994],[979448400,0.097379999999999994],[979534800,0.097379999999999994],[979621200,0.097379999999999994],[979707600,0.095899999999999999],[979794000,0.09869],[979880400,0.1031],[979966800,0.10009999999999999],[980053200,0.10009999999999999],[980139600,0.10009999999999999],[980226000,0.097860000000000003],[980312400,0.1019],[980398800,0.1023],[980485200,0.1002],[980571600,0.098479999999999998],[980658000,0.098479999999999998],[980744400,0.098479999999999998],[980830800,null],[981090000,0.10150000000000001],[981176400,0.1008],[981262800,0.1008],[981349200,0.1008],[981435600,0.1026],[981522000,0.10150000000000001],[981608400,0.106],[981694800,0.1018],[981781200,0.1008],[981867600,0.1008],[981954000,0.1008],[982040400,0.10290000000000001],[982126800,0.1036],[982213200,0.1053],[982299600,0.1053],[982386000,0.105],[982472400,0.105],[982558800,0.105],[982645200,0.105],[982731600,0.1037],[982818000,0.1007],[982904400,0.1024],[982990800,0.1007],[983077200,0.1007],[983163600,0.1007],[983250000,0.1014],[983336400,0.1024],[983422800,0.1018],[983509200,0.1023],[983595600,0.10340000000000001],[983682000,0.10340000000000001],[983768400,0.10340000000000001],[983854800,0.1048],[983941200,0.1056],[984027600,0.11070000000000001],[984114000,0.1158],[984200400,0.115],[984286800,0.115],[984373200,0.115],[984459600,0.1095],[984546000,0.11269999999999999],[984632400,0.1108],[984718800,0.1111],[984805200,0.1128],[984891600,0.1128],[984978000,0.1128],[985064400,0.1153],[985150800,0.1109],[985237200,0.1055],[985323600,0.10199999999999999],[985410000,0.10539999999999999],[985496400,0.10539999999999999],[985582800,0.10539999999999999],[985669200,0.1091],[985755600,0.1119],[985842000,0.11219999999999999],[985928400,0.1138],[986014800,0.1145],[986101200,0.1145],[986184000,0.1145],[986270400,0.11360000000000001],[986356800,0.1106],[986443200,0.11210000000000001],[986529600,0.1162],[986616000,0.11559999999999999],[986702400,0.11559999999999999],[986788800,0.11559999999999999],[986875200,0.1234],[986961600,0.12540000000000001],[987048000,0.123],[987134400,0.1225],[987220800,0.1225],[987307200,0.1225],[987393600,0.1225],[987480000,0.1244],[987566400,0.13070000000000001],[987652800,0.13469999999999999],[987739200,0.1401],[987825600,0.1376],[987912000,0.1376],[987998400,0.1376],[988084800,0.13539999999999999],[988171200,0.1348],[988257600,0.13650000000000001],[988344000,0.13930000000000001],[988430400,0.14280000000000001],[988516800,0.14280000000000001],[988603200,0.14280000000000001],[988689600,0.13819999999999999],[988776000,0.1356],[988862400,0.13830000000000001],[988948800,0.1361],[989035200,0.1366],[989121600,0.1366],[989208000,0.1366],[989294400,0.1391],[989380800,0.13689999999999999],[989467200,0.13739999999999999],[989553600,0.13389999999999999],[989640000,0.13070000000000001],[989726400,0.13070000000000001],[989812800,0.13070000000000001],[989899200,0.13300000000000001],[989985600,0.1366],[990072000,0.1394],[990158400,0.1366],[990244800,0.13639999999999999],[990331200,0.13639999999999999],[990417600,0.13639999999999999],[990504000,0.13850000000000001],[990590400,0.14330000000000001],[990676800,0.14080000000000001],[990763200,0.1439],[990849600,0.14169999999999999],[990936000,0.14169999999999999],[991022400,0.14169999999999999],[991108800,0.14169999999999999],[991195200,0.1416],[991281600,0.14380000000000001],[991368000,0.14560000000000001],[991454400,0.14330000000000001],[991540800,0.14330000000000001],[991627200,0.14330000000000001],[991713600,0.1426],[991800000,0.14430000000000001],[991886400,0.13769999999999999],[991972800,0.13450000000000001],[992059200,0.13569999999999999],[992145600,0.13569999999999999],[992232000,0.13569999999999999],[992318400,0.13539999999999999],[992404800,0.1363],[992491200,0.13719999999999999],[992577600,0.13789999999999999],[992664000,0.1381],[992750400,0.1381],[992836800,0.1381],[992923200,0.14369999999999999],[993009600,0.14760000000000001],[993096000,0.15090000000000001],[993182400,0.15260000000000001],[993268800,0.151],[993355200,0.151],[993441600,0.151],[993528000,0.14810000000000001],[993614400,0.14960000000000001],[993700800,0.14649999999999999],[993787200,0.1452],[993873600,0.14449999999999999],[993960000,0.14449999999999999],[994046400,0.14449999999999999],[994132800,0.1477],[994219200,0.14879999999999999],[994305600,0.14879999999999999],[994392000,0.1542],[994478400,0.15060000000000001],[994564800,0.15060000000000001],[994651200,0.15060000000000001],[994737600,0.1492],[994824000,0.14810000000000001],[994910400,0.15260000000000001],[994996800,0.15340000000000001],[995083200,0.15379999999999999],[995169600,0.15379999999999999],[995256000,0.15379999999999999],[995342400,0.1515],[995428800,0.1515],[995515200,0.1492],[995601600,0.1585],[995688000,0.1555],[995774400,0.1555],[995860800,0.1555],[995947200,0.15160000000000001],[996033600,0.14949999999999999],[996120000,0.15260000000000001],[996206400,0.15129999999999999],[996292800,0.1532],[996379200,0.1532],[996465600,0.1532],[996552000,0.15060000000000001],[996638400,0.15010000000000001],[996724800,0.14480000000000001],[996811200,0.1434],[996897600,0.14319999999999999],[996984000,0.14319999999999999],[997070400,0.14319999999999999],[997156800,0.14419999999999999],[997243200,0.14749999999999999],[997329600,0.1464],[997416000,0.14299999999999999],[997502400,0.1426],[997588800,0.1426],[997675200,0.1426],[997761600,0.14499999999999999],[997848000,0.14680000000000001],[997934400,0.1492],[998020800,0.14799999999999999],[998107200,0.14710000000000001],[998193600,0.14710000000000001],[998280000,0.14710000000000001],[998366400,0.1467],[998452800,0.15049999999999999],[998539200,0.14949999999999999],[998625600,0.153],[998712000,0.15210000000000001],[998798400,0.15210000000000001],[998884800,0.15210000000000001],[998971200,0.14899999999999999],[999057600,0.14549999999999999],[999144000,0.14219999999999999],[999230400,0.1404],[999316800,0.14000000000000001],[999403200,0.14000000000000001],[999489600,0.14000000000000001],[999576000,0.14000000000000001],[999662400,0.13880000000000001],[999748800,0.13700000000000001],[999835200,0.1351],[999921600,0.12920000000000001],[1000008000,0.12920000000000001],[1000094400,0.12920000000000001],[1000180800,0.1318],[1000267200,0.1318],[1000353600,0.1318],[1000440000,0.1318],[1000526400,0.1318],[1000612800,0.1318],[1000699200,0.1318],[1000785600,0.108],[1000872000,0.1038],[1000958400,null],[1002859200,0.10349999999999999],[1002945600,0.1026],[1003032000,0.1026],[1003118400,0.1026],[1003204800,null],[1003464000,0.097989999999999994],[1003550400,0.098390000000000005],[1003636800,0.098390000000000005],[1003723200,0.098390000000000005],[1003809600,0.1009],[1003896000,0.1037],[1003982400,0.1036],[1004068800,0.10199999999999999],[1004155200,0.10390000000000001],[1004241600,0.10390000000000001],[1004331600,0.10390000000000001],[1004418000,0.1003],[1004504400,null],[1004763600,0.1004],[1004850000,0.1004],[1004936400,0.1004],[1005022800,0.1031],[1005109200,0.1041],[1005195600,0.1045],[1005282000,0.1066],[1005368400,0.10970000000000001],[1005454800,0.10970000000000001],[1005541200,0.10970000000000001],[1005627600,0.104],[1005714000,null],[1005800400,0.1108],[1005886800,0.1174],[1005973200,0.12],[1006059600,0.12],[1006146000,0.12],[1006232400,0.1208],[1006318800,0.1173],[1006405200,0.11890000000000001],[1006491600,0.11890000000000001],[1006578000,0.1198],[1006664400,0.1198],[1006750800,0.1198],[1006837200,0.12130000000000001],[1006923600,0.1212],[1007010000,0.1211],[1007096400,0.122],[1007182800,0.12529999999999999],[1007269200,0.12529999999999999],[1007355600,0.12529999999999999],[1007442000,0.1249],[1007528400,0.12759999999999999],[1007614800,0.13039999999999999],[1007701200,0.13350000000000001],[1007787600,0.13669999999999999],[1007874000,0.13669999999999999],[1007960400,0.13669999999999999],[1008046800,0.1351],[1008133200,0.13600000000000001],[1008219600,0.13789999999999999],[1008306000,0.13439999999999999],[1008392400,0.13339999999999999],[1008478800,0.13339999999999999],[1008565200,0.13339999999999999],[1008651600,0.13550000000000001],[1008738000,0.13869999999999999],[1008824400,0.13980000000000001],[1008910800,0.14099999999999999],[1008997200,0.14019999999999999],[1009083600,0.14019999999999999],[1009170000,0.14019999999999999],[1009256400,0.1356],[1009342800,0.1356],[1009429200,0.13589999999999999],[1009515600,0.13830000000000001],[1009602000,0.1406],[1009688400,0.1406],[1009774800,0.1406],[1009861200,0.13900000000000001],[1009947600,0.13900000000000001],[1010034000,null],[1048309200,0.1074],[1048395600,0.1074],[1048482000,0.1074],[1048568400,null]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.094070000000000001],[947912400,null],[948258000,0.1011],[948344400,0.1051],[948430800,0.10340000000000001],[948517200,0.1032],[948603600,0.1032],[948690000,0.1032],[948776400,null],[948862800,0.098559999999999995],[948949200,0.1004],[949035600,null],[954478800,0.129],[954565200,0.13350000000000001],[954651600,0.13350000000000001],[954734400,0.13350000000000001],[954820800,0.14630000000000001],[954907200,0.1331],[954993600,0.13569999999999999],[955080000,0.13650000000000001],[955166400,0.1353],[955252800,0.1353],[955339200,0.1353],[955425600,0.13100000000000001],[955512000,0.1368],[955598400,0.14230000000000001],[955684800,0.1409],[955771200,0.14069999999999999],[955857600,0.14069999999999999],[955944000,0.14069999999999999],[956030400,0.13869999999999999],[956116800,0.1414],[956203200,0.1348],[956289600,0.13730000000000001],[956376000,0.13730000000000001],[956462400,0.13730000000000001],[956548800,0.13730000000000001],[956635200,0.13780000000000001],[956721600,0.14360000000000001],[956808000,0.14149999999999999],[956894400,0.1429],[956980800,0.1391],[957067200,0.1391],[957153600,0.1391],[957240000,0.14330000000000001],[957326400,0.1414],[957412800,0.13869999999999999],[957499200,0.13769999999999999],[957585600,0.14929999999999999],[957672000,0.14929999999999999],[957758400,0.14929999999999999],[957844800,0.157],[957931200,0.15429999999999999],[958017600,0.152],[958104000,0.15859999999999999],[958190400,0.15509999999999999],[958276800,0.15509999999999999],[958363200,0.15509999999999999],[958449600,0.1729],[958536000,0.16689999999999999],[958622400,0.16600000000000001],[958708800,0.17280000000000001],[958795200,0.16589999999999999],[958881600,0.16589999999999999],[958968000,0.16589999999999999],[959054400,0.1636],[959140800,0.1633],[959227200,0.16900000000000001],[959313600,0.16739999999999999],[959400000,0.17299999999999999],[959486400,0.17299999999999999],[959572800,0.17299999999999999],[959659200,0.17299999999999999],[959745600,0.1729],[959832000,0.1724],[959918400,0.17199999999999999],[960004800,0.16669999999999999],[960091200,0.16669999999999999],[960177600,0.16669999999999999],[960264000,0.15010000000000001],[960350400,0.1545],[960436800,0.14999999999999999],[960523200,0.15540000000000001],[960609600,0.15670000000000001],[960696000,0.15670000000000001],[960782400,0.15670000000000001],[960868800,0.15629999999999999],[960955200,0.151],[961041600,0.1575],[961128000,0.15310000000000001],[961214400,0.1573],[961300800,0.1573],[961387200,0.1573],[961473600,0.154],[961560000,0.1479],[961646400,0.15229999999999999],[961732800,0.14530000000000001],[961819200,0.13569999999999999],[961905600,0.13569999999999999],[961992000,0.13569999999999999],[962078400,0.1411],[962164800,0.14099999999999999],[962251200,0.1406],[962337600,0.1447],[962424000,0.1474],[962510400,0.1474],[962596800,0.1474],[962683200,0.14449999999999999],[962769600,0.14449999999999999],[962856000,0.12670000000000001],[962942400,0.13020000000000001],[963028800,0.1346],[963115200,0.1346],[963201600,0.1346],[963288000,0.13400000000000001],[963374400,0.14019999999999999],[963460800,0.13919999999999999],[963547200,0.1414],[963633600,0.14380000000000001],[963720000,0.14380000000000001],[963806400,0.14380000000000001],[963892800,0.14069999999999999],[963979200,0.1419],[964065600,0.1366],[964152000,0.1341],[964238400,null],[964843200,0.12529999999999999],[964929600,0.12529999999999999],[965016000,0.12529999999999999],[965102400,0.1235],[965188800,0.12479999999999999],[965275200,0.12989999999999999],[965361600,0.12759999999999999],[965448000,0.1295],[965534400,0.1295],[965620800,0.1295],[965707200,0.1313],[965793600,0.13450000000000001],[965880000,0.13639999999999999],[965966400,0.13780000000000001],[966052800,0.1346],[966139200,0.1346],[966225600,0.1346],[966312000,0.14180000000000001],[966398400,0.13569999999999999],[966484800,null],[966571200,0.13919999999999999],[966657600,0.1389],[966744000,0.1389],[966830400,0.1389],[966916800,0.1444],[967003200,0.14249999999999999],[967089600,0.14829999999999999],[967176000,0.14460000000000001],[967262400,0.14549999999999999],[967348800,0.14549999999999999],[967435200,0.14549999999999999],[967521600,0.14949999999999999],[967608000,0.15329999999999999],[967694400,0.1512],[967780800,0.1472],[967867200,0.15279999999999999],[967953600,0.15279999999999999],[968040000,0.15279999999999999],[968126400,0.15279999999999999],[968212800,0.15140000000000001],[968299200,0.15429999999999999],[968385600,0.15440000000000001],[968472000,0.1497],[968558400,0.1497],[968644800,0.1497],[968731200,0.16089999999999999],[968817600,0.15890000000000001],[968904000,0.15579999999999999],[968990400,0.1628],[969076800,0.1678],[969163200,0.1678],[969249600,0.1678],[969336000,0.1636],[969422400,0.15909999999999999],[969508800,0.16139999999999999],[969595200,0.14979999999999999],[969681600,0.15160000000000001],[969768000,0.15160000000000001],[969854400,0.15160000000000001],[969940800,0.15160000000000001],[970027200,0.15490000000000001],[970113600,0.16300000000000001],[970200000,0.16239999999999999],[970286400,0.16200000000000001],[970372800,0.16200000000000001],[970459200,0.16200000000000001],[970545600,0.1706],[970632000,0.16739999999999999],[970718400,0.16039999999999999],[970804800,0.15459999999999999],[970891200,0.16300000000000001],[970977600,0.16300000000000001],[971064000,0.16300000000000001],[971150400,0.1651],[971236800,0.16950000000000001],[971323200,0.18049999999999999],[971409600,0.1837],[971496000,0.185],[971582400,0.185],[971668800,0.185],[971755200,0.17399999999999999],[971841600,0.17879999999999999],[971928000,0.17269999999999999],[972014400,0.1699],[972100800,0.17299999999999999],[972187200,0.17299999999999999],[972273600,0.17299999999999999],[972360000,0.1711],[972446400,0.1623],[972532800,0.15040000000000001],[972619200,0.1547],[972705600,0.14929999999999999],[972792000,0.14929999999999999],[972882000,0.14929999999999999],[972968400,0.15390000000000001],[973054800,0.15529999999999999],[973141200,0.16],[973227600,0.15759999999999999],[973314000,null],[973746000,0.15409999999999999],[973832400,null],[974350800,0.16589999999999999],[974437200,0.1678],[974523600,0.1646],[974610000,0.1646],[974696400,0.1646],[974782800,0.16070000000000001],[974869200,0.16689999999999999],[974955600,0.16289999999999999],[975042000,0.16289999999999999],[975128400,0.1641],[975214800,0.1641],[975301200,0.1641],[975387600,0.1613],[975474000,0.1651],[975560400,0.1545],[975646800,null],[975992400,0.14960000000000001],[976078800,null],[977202000,0.15770000000000001],[977288400,0.15290000000000001],[977374800,null],[977461200,0.15260000000000001],[977547600,0.15690000000000001],[977634000,0.15690000000000001],[977720400,0.15690000000000001],[977806800,0.15690000000000001],[977893200,0.17399999999999999],[977979600,0.17710000000000001],[978066000,0.17269999999999999],[978152400,0.16320000000000001],[978238800,0.16320000000000001],[978325200,0.16320000000000001],[978411600,0.16320000000000001],[978498000,null],[1129348800,0.1552],[1129435200,0.1552],[1129521600,0.1552],[1129608000,0.16009999999999999],[1129694400,0.1537],[1129780800,0.157],[1129867200,0.15210000000000001],[1129953600,0.15409999999999999],[1130040000,0.15409999999999999],[1130126400,0.15409999999999999],[1130212800,0.1583],[1130299200,0.16250000000000001],[1130385600,0.161],[1130472000,0.16009999999999999],[1130558400,0.16400000000000001],[1130644800,0.16400000000000001],[1130734800,0.16400000000000001],[1130821200,0.1663],[1130907600,0.1673],[1130994000,0.16689999999999999],[1131080400,0.1694],[1131166800,0.16600000000000001],[1131253200,0.16600000000000001],[1131339600,0.16600000000000001],[1131426000,0.16339999999999999],[1131512400,0.16420000000000001],[1131598800,0.16350000000000001],[1131685200,0.15970000000000001],[1131771600,0.1613],[1131858000,0.1613],[1131944400,0.1613],[1132030800,0.16209999999999999],[1132117200,0.16320000000000001],[1132203600,0.16619999999999999],[1132290000,0.16470000000000001],[1132376400,0.1638],[1132462800,0.1638],[1132549200,0.1638],[1132635600,0.16600000000000001],[1132722000,0.16930000000000001],[1132808400,0.16969999999999999],[1132894800,0.16969999999999999],[1132981200,0.17130000000000001],[1133067600,0.17130000000000001],[1133154000,0.17130000000000001],[1133240400,0.16880000000000001],[1133326800,0.1699],[1133413200,0.1694],[1133499600,0.17369999999999999],[1133586000,0.17249999999999999],[1133672400,0.17249999999999999],[1133758800,0.17249999999999999],[1133845200,0.17419999999999999],[1133931600,0.1757],[1134018000,0.1744],[1134104400,0.1759],[1134190800,0.1739],[1134277200,0.1739],[1134363600,0.1739],[1134450000,0.17519999999999999],[1134536400,0.17699999999999999],[1134622800,0.1792],[1134709200,0.17849999999999999],[1134795600,0.17510000000000001],[1134882000,0.17510000000000001],[1134968400,0.17510000000000001],[1135054800,0.1762],[1135141200,0.17849999999999999],[1135227600,0.17849999999999999],[1135314000,0.1779],[1135400400,0.17680000000000001],[1135486800,0.17680000000000001],[1135573200,0.17680000000000001],[1135659600,0.17680000000000001],[1135746000,0.17269999999999999],[1135832400,0.1744],[1135918800,0.1731],[1136005200,0.17280000000000001],[1136091600,0.17280000000000001],[1136178000,0.17280000000000001],[1136264400,0.17280000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"PWN":{"name":"PWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093829999999999997],[947912400,null],[978670800,0.092969999999999997],[978757200,0.089190000000000005],[978843600,0.089190000000000005],[978930000,0.089190000000000005],[979016400,0.094219999999999998],[979102800,0.090200000000000002],[979189200,null],[979707600,0.094630000000000006],[979794000,null],[979880400,0.098890000000000006],[979966800,0.099949999999999997],[980053200,0.099949999999999997],[980139600,0.099949999999999997],[980226000,0.10009999999999999],[980312400,0.1013],[980398800,0.1045],[980485200,0.1037],[980571600,null],[982040400,0.09937],[982126800,0.098350000000000007],[982213200,0.098760000000000001],[982299600,0.1017],[982386000,0.1043],[982472400,0.1043],[982558800,0.1043],[982645200,0.1043],[982731600,0.1082],[982818000,0.10680000000000001],[982904400,0.1066],[982990800,0.1067],[983077200,0.1067],[983163600,0.1067],[983250000,0.108],[983336400,0.11070000000000001],[983422800,0.1087],[983509200,0.11749999999999999],[983595600,0.12130000000000001],[983682000,0.12130000000000001],[983768400,0.12130000000000001],[983854800,0.1159],[983941200,0.1193],[984027600,0.11899999999999999],[984114000,0.1215],[984200400,0.1187],[984286800,0.1187],[984373200,0.1187],[984459600,0.1143],[984546000,0.1169],[984632400,0.11650000000000001],[984718800,0.11600000000000001],[984805200,0.1109],[984891600,0.1109],[984978000,0.1109],[985064400,0.1143],[985150800,0.1081],[985237200,0.1013],[985323600,0.094659999999999994],[985410000,0.099830000000000002],[985496400,0.099830000000000002],[985582800,0.099830000000000002],[985669200,0.1028],[985755600,0.09919],[985842000,null],[985928400,0.09758],[986014800,0.10489999999999999],[986101200,0.10489999999999999],[986184000,0.10489999999999999],[986270400,0.10539999999999999],[986356800,0.1052],[986443200,0.10539999999999999],[986529600,0.12520000000000001],[986616000,0.12379999999999999],[986702400,0.12379999999999999],[986788800,0.12379999999999999],[986875200,0.124],[986961600,0.12620000000000001],[987048000,0.1242],[987134400,0.1227],[987220800,0.1227],[987307200,0.1227],[987393600,0.1227],[987480000,0.12809999999999999],[987566400,0.1285],[987652800,0.128],[987739200,0.1283],[987825600,0.129],[987912000,0.129],[987998400,0.129],[988084800,0.12540000000000001],[988171200,0.12659999999999999],[988257600,0.12839999999999999],[988344000,0.12989999999999999],[988430400,0.13239999999999999],[988516800,0.13239999999999999],[988603200,0.13239999999999999],[988689600,0.13800000000000001],[988776000,0.1429],[988862400,0.1439],[988948800,0.14069999999999999],[989035200,0.14460000000000001],[989121600,0.14460000000000001],[989208000,0.14460000000000001],[989294400,0.14069999999999999],[989380800,0.1348],[989467200,0.13689999999999999],[989553600,0.13489999999999999],[989640000,0.1343],[989726400,0.1343],[989812800,0.1343],[989899200,0.13539999999999999],[989985600,0.128],[990072000,0.12889999999999999],[990158400,0.1249],[990244800,0.1293],[990331200,0.1293],[990417600,0.1293],[990504000,0.1341],[990590400,0.13070000000000001],[990676800,0.12909999999999999],[990763200,0.12709999999999999],[990849600,0.1265],[990936000,0.1265],[991022400,0.1265],[991108800,0.1265],[991195200,0.12570000000000001],[991281600,0.1239],[991368000,0.12189999999999999],[991454400,0.1205],[991540800,0.1205],[991627200,0.1205],[991713600,0.123],[991800000,0.1246],[991886400,0.12479999999999999],[991972800,0.1303],[992059200,0.12720000000000001],[992145600,0.12720000000000001],[992232000,0.12720000000000001],[992318400,0.1249],[992404800,0.12520000000000001],[992491200,0.129],[992577600,0.1226],[992664000,0.1211],[992750400,0.1211],[992836800,0.1211],[992923200,0.11890000000000001],[993009600,0.1206],[993096000,0.12909999999999999],[993182400,0.1338],[993268800,0.13619999999999999],[993355200,0.13619999999999999],[993441600,0.13619999999999999],[993528000,0.1361],[993614400,0.1366],[993700800,0.1348],[993787200,0.1353],[993873600,0.13800000000000001],[993960000,0.13800000000000001],[994046400,0.13800000000000001],[994132800,0.14480000000000001],[994219200,0.1431],[994305600,0.1431],[994392000,0.1391],[994478400,0.13439999999999999],[994564800,0.13439999999999999],[994651200,0.13439999999999999],[994737600,0.13880000000000001],[994824000,0.14630000000000001],[994910400,0.14990000000000001],[994996800,0.15840000000000001],[995083200,0.15490000000000001],[995169600,0.15490000000000001],[995256000,0.15490000000000001],[995342400,0.157],[995428800,0.16350000000000001],[995515200,0.16339999999999999],[995601600,0.1638],[995688000,0.16420000000000001],[995774400,0.16420000000000001],[995860800,0.16420000000000001],[995947200,0.1525],[996033600,0.14710000000000001],[996120000,0.16370000000000001],[996206400,0.16650000000000001],[996292800,0.14760000000000001],[996379200,0.14760000000000001],[996465600,0.14760000000000001],[996552000,0.1547],[996638400,0.14979999999999999],[996724800,0.15079999999999999],[996811200,0.1517],[996897600,0.15010000000000001],[996984000,0.15010000000000001],[997070400,0.15010000000000001],[997156800,0.14360000000000001],[997243200,0.13950000000000001],[997329600,0.14649999999999999],[997416000,0.1439],[997502400,0.14560000000000001],[997588800,0.14560000000000001],[997675200,0.14560000000000001],[997761600,0.14419999999999999],[997848000,0.14460000000000001],[997934400,0.1459],[998020800,0.15079999999999999],[998107200,0.1482],[998193600,0.1482],[998280000,0.1482],[998366400,0.1454],[998452800,0.14749999999999999],[998539200,0.15579999999999999],[998625600,0.15939999999999999],[998712000,0.15890000000000001],[998798400,0.15890000000000001],[998884800,0.15890000000000001],[998971200,0.152],[999057600,0.15010000000000001],[999144000,0.1484],[999230400,0.14430000000000001],[999316800,0.13789999999999999],[999403200,0.13789999999999999],[999489600,0.13789999999999999],[999576000,0.13789999999999999],[999662400,0.14360000000000001],[999748800,0.14710000000000001],[999835200,0.14410000000000001],[999921600,0.13930000000000001],[1000008000,0.13930000000000001],[1000094400,0.13930000000000001],[1000180800,0.13850000000000001],[1000267200,0.13850000000000001],[1000353600,0.13850000000000001],[1000440000,0.13850000000000001],[1000526400,0.13850000000000001],[1000612800,0.13850000000000001],[1000699200,0.13850000000000001],[1000785600,0.1472],[1000872000,0.151],[1000958400,0.1426],[1001044800,0.13619999999999999],[1001131200,0.1358],[1001217600,0.1358],[1001304000,0.1358],[1001390400,0.13780000000000001],[1001476800,0.14169999999999999],[1001563200,0.13300000000000001],[1001649600,0.13950000000000001],[1001736000,0.1522],[1001822400,0.1522],[1001908800,0.1522],[1001995200,0.151],[1002081600,0.14749999999999999],[1002168000,0.1464],[1002254400,0.14660000000000001],[1002340800,0.14169999999999999],[1002427200,0.14169999999999999],[1002513600,0.14169999999999999],[1002600000,0.1368],[1002686400,0.13789999999999999],[1002772800,0.1389],[1002859200,0.13780000000000001],[1002945600,0.1363],[1003032000,0.1363],[1003118400,0.1363],[1003204800,0.13519999999999999],[1003291200,0.1363],[1003377600,0.13469999999999999],[1003464000,0.13370000000000001],[1003550400,0.13009999999999999],[1003636800,0.13009999999999999],[1003723200,0.13009999999999999],[1003809600,0.13439999999999999],[1003896000,0.1318],[1003982400,0.1321],[1004068800,0.13170000000000001],[1004155200,0.1285],[1004241600,0.1285],[1004331600,0.1285],[1004418000,0.12529999999999999],[1004504400,0.1229],[1004590800,0.1313],[1004677200,0.12959999999999999],[1004763600,0.1295],[1004850000,0.1295],[1004936400,0.1295],[1005022800,0.13550000000000001],[1005109200,0.13880000000000001],[1005195600,0.1358],[1005282000,0.1363],[1005368400,0.13739999999999999],[1005454800,0.13739999999999999],[1005541200,0.13739999999999999],[1005627600,0.1401],[1005714000,0.1449],[1005800400,0.1552],[1005886800,0.15110000000000001],[1005973200,0.14680000000000001],[1006059600,0.14680000000000001],[1006146000,0.14680000000000001],[1006232400,0.14460000000000001],[1006318800,0.14399999999999999],[1006405200,0.14610000000000001],[1006491600,0.14610000000000001],[1006578000,0.14130000000000001],[1006664400,0.14130000000000001],[1006750800,0.14130000000000001],[1006837200,0.14829999999999999],[1006923600,0.1462],[1007010000,0.1457],[1007096400,0.15010000000000001],[1007182800,0.14979999999999999],[1007269200,0.14979999999999999],[1007355600,0.14979999999999999],[1007442000,0.14710000000000001],[1007528400,0.1472],[1007614800,0.14999999999999999],[1007701200,0.1439],[1007787600,0.13639999999999999],[1007874000,0.13639999999999999],[1007960400,0.13639999999999999],[1008046800,0.13189999999999999],[1008133200,0.13850000000000001],[1008219600,0.14119999999999999],[1008306000,0.13769999999999999],[1008392400,0.13880000000000001],[1008478800,0.13880000000000001],[1008565200,0.13880000000000001],[1008651600,0.1404],[1008738000,0.1454],[1008824400,0.14299999999999999],[1008910800,0.1411],[1008997200,0.1416],[1009083600,0.1416],[1009170000,0.1416],[1009256400,0.13750000000000001],[1009342800,0.13750000000000001],[1009429200,0.1431],[1009515600,0.1421],[1009602000,0.1321],[1009688400,0.1321],[1009774800,0.1321],[1009861200,0.13370000000000001],[1009947600,0.13370000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CTVA":{"name":"CTVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16639999999999999],[1672894800,0.16830000000000001],[1672981200,0.16639999999999999],[1673067600,0.17269999999999999],[1673154000,0.17269999999999999],[1673240400,0.17269999999999999],[1673326800,0.1726],[1673413200,0.17280000000000001],[1673499600,0.17449999999999999],[1673586000,null],[1673672400,0.1736],[1673758800,0.1736],[1673845200,0.1736],[1673931600,0.1736],[1674018000,null],[1674190800,0.17169999999999999],[1674277200,null],[1674882000,0.17610000000000001],[1674968400,0.17610000000000001],[1675054800,0.17610000000000001],[1675141200,null],[1675227600,0.1769],[1675314000,null],[1676091600,0.17760000000000001],[1676178000,0.17760000000000001],[1676264400,0.17760000000000001],[1676350800,null],[1677819600,0.17610000000000001],[1677906000,0.17699999999999999],[1677992400,0.17699999999999999],[1678078800,0.17699999999999999],[1678165200,null],[1678251600,0.17510000000000001],[1678338000,null],[1681444800,0.18809999999999999],[1681531200,null],[1681790400,0.1885],[1681876800,null],[1706850000,0.18759999999999999],[1706936400,0.18709999999999999],[1707022800,0.18709999999999999],[1707109200,0.18709999999999999],[1707195600,0.18390000000000001],[1707282000,0.18329999999999999],[1707368400,0.1933],[1707454800,0.18740000000000001],[1707541200,0.1865],[1707627600,0.1865],[1707714000,0.1865],[1707800400,0.18779999999999999],[1707886800,0.1895],[1707973200,0.18779999999999999],[1708059600,0.1862],[1708146000,0.1867],[1708232400,0.1867],[1708318800,0.1867],[1708405200,0.1867],[1708491600,0.18709999999999999],[1708578000,0.1895],[1708664400,0.1943],[1708750800,0.19400000000000001],[1708837200,0.19400000000000001],[1708923600,0.19400000000000001],[1709010000,0.19109999999999999],[1709096400,0.18959999999999999],[1709182800,0.19],[1709269200,null],[1710216000,0.1961],[1710302400,0.19819999999999999],[1710388800,0.19769999999999999],[1710475200,0.20050000000000001],[1710561600,null],[1714708800,0.20849999999999999],[1714795200,0.20930000000000001],[1714881600,0.20930000000000001],[1714968000,0.20930000000000001],[1715054400,null],[1715140800,0.21079999999999999],[1715227200,0.2092],[1715313600,0.21379999999999999],[1715400000,0.2155],[1715486400,0.2155],[1715572800,0.2155],[1715659200,0.2135],[1715745600,0.21279999999999999],[1715832000,null],[1736830800,0.1789],[1736917200,0.1827],[1737003600,0.17999999999999999],[1737090000,0.18340000000000001],[1737176400,0.18529999999999999],[1737262800,0.18529999999999999],[1737349200,0.18529999999999999],[1737435600,0.18529999999999999],[1737522000,0.18629999999999999],[1737608400,0.185],[1737694800,0.1898],[1737781200,0.1883],[1737867600,0.1883],[1737954000,0.1883],[1738040400,0.19070000000000001],[1738126800,0.18959999999999999],[1738213200,0.19209999999999999],[1738299600,0.19570000000000001],[1738386000,0.19370000000000001],[1738472400,0.19370000000000001],[1738558800,0.19370000000000001],[1738645200,0.19339999999999999],[1738731600,0.193],[1738818000,0.18640000000000001],[1738904400,null],[1740459600,0.1905],[1740546000,null],[1740718800,0.1933],[1740805200,0.1948],[1740891600,0.1948],[1740978000,0.1948],[1741064400,null],[1741323600,0.19],[1741410000,null],[1741665600,0.1905],[1741752000,null],[1742616000,0.19400000000000001],[1742702400,0.19400000000000001],[1742788800,0.19400000000000001],[1742875200,null],[1743048000,0.20000000000000001],[1743134400,0.19789999999999999],[1743220800,0.19470000000000001],[1743307200,0.19470000000000001],[1743393600,0.19470000000000001],[1743480000,0.20380000000000001],[1743566400,0.20710000000000001],[1743652800,0.2099],[1743739200,0.20399999999999999],[1743825600,null],[1744171200,0.18260000000000001],[1744257600,0.19520000000000001],[1744344000,0.1943],[1744430400,0.1991],[1744516800,0.1991],[1744603200,0.1991],[1744689600,0.20150000000000001],[1744776000,0.19900000000000001],[1744862400,0.19639999999999999],[1744948800,0.19769999999999999],[1745035200,0.19769999999999999],[1745121600,0.19769999999999999],[1745208000,0.19769999999999999],[1745294400,0.19489999999999999],[1745380800,0.1993],[1745467200,0.2006],[1745553600,0.20300000000000001],[1745640000,0.2026],[1745726400,0.2026],[1745812800,0.2026],[1745899200,0.20269999999999999],[1745985600,null],[1746590400,0.20849999999999999],[1746676800,0.20899999999999999],[1746763200,0.2198],[1746849600,0.22389999999999999],[1746936000,0.22389999999999999],[1747022400,0.22389999999999999],[1747108800,0.2235],[1747195200,0.223],[1747281600,0.22339999999999999],[1747368000,0.22470000000000001],[1747454400,0.22600000000000001],[1747540800,0.22600000000000001],[1747627200,0.22600000000000001],[1747713600,0.2261],[1747800000,0.22670000000000001],[1747886400,0.22789999999999999],[1747972800,0.22639999999999999],[1748059200,0.2288],[1748145600,0.2288],[1748232000,0.2288],[1748318400,0.2288],[1748404800,0.23169999999999999],[1748491200,0.23119999999999999],[1748577600,0.22819999999999999],[1748664000,0.23469999999999999],[1748750400,0.23469999999999999],[1748836800,0.23469999999999999],[1748923200,0.2366],[1749009600,0.23449999999999999],[1749096000,0.23480000000000001],[1749182400,0.2341],[1749268800,0.23200000000000001],[1749355200,0.23200000000000001],[1749441600,0.23200000000000001],[1749528000,0.23130000000000001],[1749614400,0.2296],[1749700800,0.23200000000000001],[1749787200,0.23619999999999999],[1749873600,0.2389],[1749960000,0.2389],[1750046400,0.2389],[1750132800,0.24299999999999999],[1750219200,0.24460000000000001],[1750305600,0.24279999999999999],[1750392000,0.24279999999999999],[1750478400,0.2424],[1750564800,0.2424],[1750651200,0.2424],[1750737600,0.24479999999999999],[1750824000,0.23810000000000001],[1750910400,0.23949999999999999],[1750996800,0.2409],[1751083200,0.24199999999999999],[1751169600,0.24199999999999999],[1751256000,0.24199999999999999],[1751342400,0.24410000000000001],[1751428800,0.24410000000000001],[1751515200,0.2467],[1751601600,0.24579999999999999],[1751688000,0.24579999999999999],[1751774400,0.24579999999999999],[1751860800,0.24579999999999999],[1751947200,0.24640000000000001],[1752033600,0.2432],[1752120000,0.24129999999999999],[1752206400,0.2366],[1752292800,0.23549999999999999],[1752379200,0.23549999999999999],[1752465600,0.23549999999999999],[1752552000,0.23269999999999999],[1752638400,0.23169999999999999],[1752724800,0.23250000000000001],[1752811200,0.23150000000000001],[1752897600,0.2321],[1752984000,0.2321],[1753070400,0.2321],[1753156800,0.2303],[1753243200,0.23200000000000001],[1753329600,0.22919999999999999],[1753416000,0.23069999999999999],[1753502400,0.2341],[1753588800,0.2341],[1753675200,0.2341],[1753761600,0.23080000000000001],[1753848000,0.23649999999999999],[1753934400,0.23649999999999999],[1754020800,0.23760000000000001],[1754107200,0.23569999999999999],[1754193600,0.23569999999999999],[1754280000,0.23569999999999999],[1754366400,0.23619999999999999],[1754452800,0.23430000000000001],[1754539200,0.23200000000000001],[1754625600,0.23280000000000001],[1754712000,0.2321],[1754798400,0.2321],[1754884800,0.2321],[1754971200,0.23569999999999999],[1755057600,0.22670000000000001],[1755144000,0.22739999999999999],[1755230400,0.22850000000000001],[1755316800,0.2293],[1755403200,0.2293],[1755489600,0.2293],[1755576000,0.2298],[1755662400,0.23269999999999999],[1755748800,0.2341],[1755835200,0.2324],[1755921600,0.22869999999999999],[1756008000,0.22869999999999999],[1756094400,0.22869999999999999],[1756180800,0.2301],[1756267200,0.2293],[1756353600,0.23269999999999999],[1756440000,0.2316],[1756526400,0.23119999999999999],[1756612800,0.23119999999999999],[1756699200,0.23119999999999999],[1756785600,0.23119999999999999],[1756872000,0.23069999999999999],[1756958400,0.22589999999999999],[1757044800,0.22600000000000001],[1757131200,null],[1757390400,0.22359999999999999],[1757476800,0.22309999999999999],[1757563200,null],[1757649600,0.22359999999999999],[1757736000,0.22789999999999999],[1757822400,0.22789999999999999],[1757908800,0.22789999999999999],[1757995200,null],[1767416400,0.16969999999999999],[1767502800,0.16969999999999999],[1767589200,0.16969999999999999],[1767675600,null],[1767762000,0.1736],[1767848400,null],[1767934800,0.17319999999999999],[1768021200,null],[1769490000,0.17929999999999999],[1769576400,0.17960000000000001],[1769662800,0.1825],[1769749200,0.18459999999999999],[1769835600,0.1774],[1769922000,0.1774],[1770008400,0.1774],[1770094800,null],[1771477200,0.1966],[1771563600,null],[1771995600,0.1978],[1772082000,null],[1772168400,0.19850000000000001],[1772254800,0.20449999999999999],[1772341200,0.20449999999999999],[1772427600,0.20449999999999999],[1772514000,0.2049],[1772600400,0.2006],[1772686800,0.19570000000000001],[1772773200,null],[1772859600,0.1953],[1772946000,0.1953],[1773028800,0.1953],[1773115200,0.19850000000000001],[1773201600,0.19289999999999999],[1773288000,0.19850000000000001],[1773374400,0.20230000000000001],[1773460800,0.2026],[1773547200,0.2026],[1773633600,0.2026],[1773720000,0.20230000000000001],[1773806400,0.2049],[1773892800,0.2041],[1773979200,0.2006],[1774065600,0.19919999999999999],[1774152000,0.19919999999999999],[1774238400,0.19919999999999999],[1774324800,0.19839999999999999],[1774411200,0.2064],[1774497600,0.2099],[1774584000,0.21110000000000001],[1774670400,0.21049999999999999],[1774756800,0.21049999999999999],[1774843200,0.21049999999999999],[1774929600,0.21429999999999999],[1775016000,0.2162],[1775102400,0.2157],[1775188800,0.21920000000000001]],"color":"","scatterMarkerSymbol":"none"},"ATOM":{"name":"ATOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16220000000000001],[1609909200,0.22109999999999999],[1609995600,0.2286],[1610082000,0.27200000000000002],[1610168400,0.2742],[1610254800,0.2742],[1610341200,0.2742],[1610427600,0.27889999999999998],[1610514000,0.2611],[1610600400,0.2762],[1610686800,0.29659999999999997],[1610773200,0.27829999999999999],[1610859600,0.27829999999999999],[1610946000,0.27829999999999999],[1611032400,0.27829999999999999],[1611118800,0.3296],[1611205200,0.30780000000000002],[1611291600,0.30149999999999999],[1611378000,0.31190000000000001],[1611464400,0.31190000000000001],[1611550800,0.31190000000000001],[1611637200,0.30180000000000001],[1611723600,0.2949],[1611810000,0.27310000000000001],[1611896400,0.28710000000000002],[1611982800,0.27489999999999998],[1612069200,0.27489999999999998],[1612155600,0.27489999999999998],[1612242000,0.30730000000000002],[1612328400,0.32050000000000001],[1612414800,0.3034],[1612501200,0.3095],[1612587600,0.37169999999999997],[1612674000,0.37169999999999997],[1612760400,0.37169999999999997],[1612846800,0.40720000000000001],[1612933200,0.38129999999999997],[1613019600,0.36599999999999999],[1613106000,0.31850000000000001],[1613192400,0.34029999999999999],[1613278800,0.34029999999999999],[1613365200,0.34029999999999999],[1613451600,0.34029999999999999],[1613538000,0.34050000000000002],[1613624400,0.32490000000000002],[1613710800,0.3049],[1613797200,0.30909999999999999],[1613883600,0.30909999999999999],[1613970000,0.30909999999999999],[1614056400,0.28310000000000002],[1614142800,0.27829999999999999],[1614229200,0.2707],[1614315600,0.24440000000000001],[1614402000,0.25],[1614488400,0.25],[1614574800,0.25],[1614661200,0.23849999999999999],[1614747600,0.24149999999999999],[1614834000,0.21820000000000001],[1614920400,0.1963],[1615006800,0.19889999999999999],[1615093200,0.19889999999999999],[1615179600,0.19889999999999999],[1615266000,0.1754],[1615352400,0.20630000000000001],[1615438800,0.20469999999999999],[1615525200,0.2263],[1615611600,0.22259999999999999],[1615698000,0.22259999999999999],[1615780800,0.22259999999999999],[1615867200,0.23080000000000001],[1615953600,0.22539999999999999],[1616040000,0.22770000000000001],[1616126400,0.20979999999999999],[1616212800,0.2208],[1616299200,0.2208],[1616385600,0.2208],[1616472000,0.22040000000000001],[1616558400,0.2087],[1616644800,0.19889999999999999],[1616731200,0.20830000000000001],[1616817600,0.21340000000000001],[1616904000,0.21340000000000001],[1616990400,0.21340000000000001],[1617076800,0.20619999999999999],[1617163200,0.20419999999999999],[1617249600,0.21779999999999999],[1617336000,0.2268],[1617422400,0.2268],[1617508800,0.2268],[1617595200,0.2268],[1617681600,0.22989999999999999],[1617768000,0.22500000000000001],[1617854400,0.217],[1617940800,0.2208],[1618027200,0.21299999999999999],[1618113600,0.21299999999999999],[1618200000,0.21299999999999999],[1618286400,0.216],[1618372800,0.21110000000000001],[1618459200,0.20860000000000001],[1618545600,0.19769999999999999],[1618632000,0.18859999999999999],[1618718400,0.18859999999999999],[1618804800,0.18859999999999999],[1618891200,0.1777],[1618977600,0.17580000000000001],[1619064000,0.1888],[1619150400,0.185],[1619236800,0.19919999999999999],[1619323200,0.19919999999999999],[1619409600,0.19919999999999999],[1619496000,0.19900000000000001],[1619582400,0.19439999999999999],[1619668800,0.19919999999999999],[1619755200,null],[1622088000,0.15709999999999999],[1622174400,0.1658],[1622260800,0.156],[1622347200,0.156],[1622433600,0.156],[1622520000,0.156],[1622606400,0.15840000000000001],[1622692800,0.15609999999999999],[1622779200,0.1598],[1622865600,0.1817],[1622952000,0.1817],[1623038400,0.1817],[1623124800,0.19400000000000001],[1623211200,0.20019999999999999],[1623297600,0.23980000000000001],[1623384000,0.21659999999999999],[1623470400,0.2218],[1623556800,0.2218],[1623643200,0.2218],[1623729600,0.22900000000000001],[1623816000,0.22020000000000001],[1623902400,0.21290000000000001],[1623988800,0.2135],[1624075200,0.21529999999999999],[1624161600,0.21529999999999999],[1624248000,0.21529999999999999],[1624334400,0.22320000000000001],[1624420800,0.21640000000000001],[1624507200,0.21840000000000001],[1624593600,0.2162],[1624680000,0.20610000000000001],[1624766400,0.20610000000000001],[1624852800,0.20610000000000001],[1624939200,0.2089],[1625025600,0.19450000000000001],[1625112000,0.19059999999999999],[1625198400,0.18859999999999999],[1625284800,0.1885],[1625371200,0.1885],[1625457600,0.1885],[1625544000,0.1885],[1625630400,0.1903],[1625716800,0.1787],[1625803200,0.17829999999999999],[1625889600,0.188],[1625976000,0.188],[1626062400,0.188],[1626148800,0.18770000000000001],[1626235200,0.18229999999999999],[1626321600,0.17599999999999999],[1626408000,0.17549999999999999],[1626494400,null],[1626753600,0.1681],[1626840000,0.16969999999999999],[1626926400,0.1754],[1627012800,0.1686],[1627099200,0.16919999999999999],[1627185600,0.16919999999999999],[1627272000,0.16919999999999999],[1627358400,null],[1627531200,0.16830000000000001],[1627617600,0.16819999999999999],[1627704000,null],[1628136000,0.2031],[1628222400,0.21249999999999999],[1628308800,0.22109999999999999],[1628395200,0.22109999999999999],[1628481600,0.22109999999999999],[1628568000,0.22170000000000001],[1628654400,0.2225],[1628740800,0.2208],[1628827200,0.2213],[1628913600,0.21190000000000001],[1629000000,0.21190000000000001],[1629086400,0.21190000000000001],[1629172800,0.19450000000000001],[1629259200,0.1822],[1629345600,0.18740000000000001],[1629432000,0.18770000000000001],[1629518400,0.1951],[1629604800,0.1951],[1629691200,0.1951],[1629777600,0.21240000000000001],[1629864000,0.2167],[1629950400,0.21709999999999999],[1630036800,0.22059999999999999],[1630123200,0.2316],[1630209600,0.2316],[1630296000,0.2316],[1630382400,0.23000000000000001],[1630468800,0.2331],[1630555200,0.2268],[1630641600,0.2339],[1630728000,0.23899999999999999],[1630814400,0.23899999999999999],[1630900800,0.23899999999999999],[1630987200,0.23899999999999999],[1631073600,0.2515],[1631160000,0.22570000000000001],[1631246400,0.23150000000000001],[1631332800,0.23419999999999999],[1631419200,0.23419999999999999],[1631505600,0.23419999999999999],[1631592000,0.2369],[1631678400,0.2268],[1631764800,0.22789999999999999],[1631851200,0.23810000000000001],[1631937600,0.23280000000000001],[1632024000,0.23280000000000001],[1632110400,0.23280000000000001],[1632196800,0.20730000000000001],[1632283200,0.2044],[1632369600,0.22070000000000001],[1632456000,0.23100000000000001],[1632542400,0.22989999999999999],[1632628800,0.22989999999999999],[1632715200,0.22989999999999999],[1632801600,0.2346],[1632888000,0.21490000000000001],[1632974400,0.20760000000000001],[1633060800,0.2112],[1633147200,0.21560000000000001],[1633233600,0.21560000000000001],[1633320000,0.21560000000000001],[1633406400,0.20219999999999999],[1633492800,0.2102],[1633579200,0.20749999999999999],[1633665600,0.20710000000000001],[1633752000,0.19589999999999999],[1633838400,0.19589999999999999],[1633924800,0.19589999999999999],[1634011200,0.20000000000000001],[1634097600,0.20880000000000001],[1634184000,0.20999999999999999],[1634270400,0.22170000000000001],[1634356800,0.21970000000000001],[1634443200,0.21970000000000001],[1634529600,0.21970000000000001],[1634616000,0.2235],[1634702400,0.23139999999999999],[1634788800,0.2296],[1634875200,0.23230000000000001],[1634961600,0.22189999999999999],[1635048000,0.22189999999999999],[1635134400,0.22189999999999999],[1635220800,0.22789999999999999],[1635307200,0.21690000000000001],[1635393600,0.2031],[1635480000,0.21340000000000001],[1635566400,0.20100000000000001],[1635652800,0.20100000000000001],[1635739200,0.20100000000000001],[1635825600,0.2019],[1635912000,0.20380000000000001],[1635998400,0.21240000000000001],[1636084800,0.22309999999999999],[1636171200,0.24890000000000001],[1636257600,0.24890000000000001],[1636347600,0.24890000000000001],[1636434000,0.2462],[1636520400,0.26279999999999998],[1636606800,0.24809999999999999],[1636693200,0.2591],[1636779600,0.28000000000000003],[1636866000,0.28000000000000003],[1636952400,0.28000000000000003],[1637038800,0.27660000000000001],[1637125200,0.27310000000000001],[1637211600,0.2611],[1637298000,0.25359999999999999],[1637384400,0.2586],[1637470800,0.2586],[1637557200,0.2586],[1637643600,0.23319999999999999],[1637730000,0.214],[1637816400,0.2203],[1637902800,0.2203],[1637989200,0.21440000000000001],[1638075600,0.21440000000000001],[1638162000,0.21440000000000001],[1638248400,0.21959999999999999],[1638334800,0.22539999999999999],[1638421200,0.2175],[1638507600,0.20349999999999999],[1638594000,0.1943],[1638680400,0.1943],[1638766800,0.1943],[1638853200,0.1923],[1638939600,0.20349999999999999],[1639026000,0.20660000000000001],[1639112400,0.2049],[1639198800,0.2044],[1639285200,0.2044],[1639371600,0.2044],[1639458000,0.19839999999999999],[1639544400,0.1923],[1639630800,0.20369999999999999],[1639717200,0.19350000000000001],[1639803600,0.1958],[1639890000,0.1958],[1639976400,0.1958],[1640062800,0.191],[1640149200,0.19769999999999999],[1640235600,0.20319999999999999],[1640322000,0.2041],[1640408400,0.2041],[1640494800,0.2041],[1640581200,0.2041],[1640667600,0.2054],[1640754000,0.19500000000000001],[1640840400,null],[1640926800,0.19919999999999999],[1641013200,0.19400000000000001],[1641099600,0.19400000000000001],[1641186000,0.19400000000000001],[1641272400,0.16400000000000001],[1641358800,null],[1644987600,0.1477],[1645074000,0.15010000000000001],[1645160400,null],[1735880400,0.1842],[1735966800,0.2321],[1736053200,0.2321],[1736139600,0.2321],[1736226000,0.2336],[1736312400,0.23250000000000001],[1736398800,0.1731],[1736485200,0.1731],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16600000000000001],[1672894800,0.16739999999999999],[1672981200,0.16889999999999999],[1673067600,null],[1673413200,0.1721],[1673499600,0.1774],[1673586000,0.1787],[1673672400,0.17999999999999999],[1673758800,0.17999999999999999],[1673845200,0.17999999999999999],[1673931600,0.17999999999999999],[1674018000,0.18360000000000001],[1674104400,0.17910000000000001],[1674190800,0.18090000000000001],[1674277200,0.18840000000000001],[1674363600,0.18840000000000001],[1674450000,0.18840000000000001],[1674536400,0.18840000000000001],[1674622800,0.19339999999999999],[1674709200,0.19700000000000001],[1674795600,0.1971],[1674882000,0.1991],[1674968400,0.1991],[1675054800,0.1991],[1675141200,0.20000000000000001],[1675227600,0.20630000000000001],[1675314000,0.20949999999999999],[1675400400,0.21340000000000001],[1675486800,0.21540000000000001],[1675573200,0.21540000000000001],[1675659600,0.21540000000000001],[1675746000,0.20519999999999999],[1675832400,0.20469999999999999],[1675918800,0.20430000000000001],[1676005200,0.20469999999999999],[1676091600,0.20549999999999999],[1676178000,0.20549999999999999],[1676264400,0.20549999999999999],[1676350800,0.2104],[1676437200,0.2104],[1676523600,0.21110000000000001],[1676610000,0.20910000000000001],[1676696400,0.2031],[1676782800,0.2031],[1676869200,0.2031],[1676955600,0.2031],[1677042000,0.20030000000000001],[1677128400,0.20180000000000001],[1677214800,0.2079],[1677301200,0.21060000000000001],[1677387600,0.21060000000000001],[1677474000,0.21060000000000001],[1677560400,0.21510000000000001],[1677646800,0.2107],[1677733200,0.2072],[1677819600,0.2112],[1677906000,0.21129999999999999],[1677992400,0.21129999999999999],[1678078800,0.21129999999999999],[1678165200,0.21490000000000001],[1678251600,0.21940000000000001],[1678338000,0.21740000000000001],[1678424400,0.2142],[1678510800,0.20880000000000001],[1678597200,0.20880000000000001],[1678680000,0.20880000000000001],[1678766400,0.16980000000000001],[1678852800,null],[1679025600,0.1799],[1679112000,0.1772],[1679198400,0.1772],[1679284800,0.1772],[1679371200,0.17649999999999999],[1679457600,0.18090000000000001],[1679544000,0.17710000000000001],[1679630400,null],[1680148800,0.1812],[1680235200,0.1845],[1680321600,0.18870000000000001],[1680408000,0.18870000000000001],[1680494400,0.18870000000000001],[1680580800,0.1893],[1680667200,0.1918],[1680753600,0.19320000000000001],[1680840000,0.1938],[1680926400,0.1938],[1681012800,0.1938],[1681099200,0.1938],[1681185600,0.19220000000000001],[1681272000,0.1915],[1681358400,0.19270000000000001],[1681444800,0.1986],[1681531200,0.20230000000000001],[1681617600,0.20230000000000001],[1681704000,0.20230000000000001],[1681790400,0.20050000000000001],[1681876800,0.20569999999999999],[1681963200,0.20899999999999999],[1682049600,0.2107],[1682136000,0.20960000000000001],[1682222400,0.20960000000000001],[1682308800,0.20960000000000001],[1682395200,0.21249999999999999],[1682481600,0.20780000000000001],[1682568000,0.19950000000000001],[1682654400,0.20069999999999999],[1682740800,0.20569999999999999],[1682827200,0.20569999999999999],[1682913600,0.20569999999999999],[1683000000,0.2104],[1683086400,0.20430000000000001],[1683172800,0.2006],[1683259200,null],[1684296000,0.19139999999999999],[1684382400,0.1958],[1684468800,0.2009],[1684555200,0.20180000000000001],[1684641600,0.20180000000000001],[1684728000,0.20180000000000001],[1684814400,0.20499999999999999],[1684900800,0.20080000000000001],[1684987200,0.1996],[1685073600,0.2016],[1685160000,0.20649999999999999],[1685246400,0.20649999999999999],[1685332800,0.20649999999999999],[1685419200,0.20649999999999999],[1685505600,0.20030000000000001],[1685592000,0.19500000000000001],[1685678400,0.20399999999999999],[1685764800,0.21879999999999999],[1685851200,0.21879999999999999],[1685937600,0.21879999999999999],[1686024000,0.21759999999999999],[1686110400,0.22370000000000001],[1686196800,0.2286],[1686283200,0.22090000000000001],[1686369600,0.224],[1686456000,0.224],[1686542400,0.224],[1686628800,0.2293],[1686715200,0.23080000000000001],[1686801600,0.2329],[1686888000,0.2303],[1686974400,0.23449999999999999],[1687060800,0.23449999999999999],[1687147200,0.23449999999999999],[1687233600,0.23449999999999999],[1687320000,0.2336],[1687406400,0.23480000000000001],[1687492800,0.2324],[1687579200,0.22700000000000001],[1687665600,0.22700000000000001],[1687752000,0.22700000000000001],[1687838400,0.2281],[1687924800,0.2329],[1688011200,0.23130000000000001],[1688097600,0.23780000000000001],[1688184000,0.24460000000000001],[1688270400,0.24460000000000001],[1688356800,0.24460000000000001],[1688443200,0.24410000000000001],[1688529600,0.24410000000000001],[1688616000,0.2437],[1688702400,0.24579999999999999],[1688788800,0.25490000000000002],[1688875200,0.25490000000000002],[1688961600,0.25490000000000002],[1689048000,0.25629999999999997],[1689134400,0.2581],[1689220800,0.26029999999999998],[1689307200,0.25669999999999998],[1689393600,0.25],[1689480000,0.25],[1689566400,0.25],[1689652800,0.25259999999999999],[1689739200,0.254],[1689825600,0.25040000000000001],[1689912000,0.2535],[1689998400,0.25280000000000002],[1690084800,0.25280000000000002],[1690171200,0.25280000000000002],[1690257600,0.251],[1690344000,0.25340000000000001],[1690430400,0.25659999999999999],[1690516800,0.25940000000000002],[1690603200,0.2656],[1690689600,0.2656],[1690776000,0.2656],[1690862400,0.26619999999999999],[1690948800,0.26279999999999998],[1691035200,0.26369999999999999],[1691121600,0.25209999999999999],[1691208000,0.2387],[1691294400,0.2387],[1691380800,0.2387],[1691467200,0.24379999999999999],[1691553600,0.2475],[1691640000,0.25209999999999999],[1691726400,0.252],[1691812800,0.254],[1691899200,0.254],[1691985600,0.254],[1692072000,0.25380000000000003],[1692158400,0.2492],[1692244800,0.24779999999999999],[1692331200,0.24440000000000001],[1692417600,0.24759999999999999],[1692504000,0.24759999999999999],[1692590400,0.24759999999999999],[1692676800,0.24179999999999999],[1692763200,0.23730000000000001],[1692849600,0.2429],[1692936000,0.24349999999999999],[1693022400,0.2422],[1693108800,0.2422],[1693195200,0.2422],[1693281600,0.24929999999999999],[1693368000,0.2581],[1693454400,0.25819999999999999],[1693540800,0.254],[1693627200,0.2525],[1693713600,0.2525],[1693800000,0.2525],[1693886400,0.2525],[1693972800,0.2485],[1694059200,0.25230000000000002],[1694145600,0.25559999999999999],[1694232000,0.25740000000000002],[1694318400,0.25740000000000002],[1694404800,0.25740000000000002],[1694491200,0.25929999999999997],[1694577600,0.26440000000000002],[1694664000,0.25840000000000002],[1694750400,0.26479999999999998],[1694836800,0.26069999999999999],[1694923200,0.26069999999999999],[1695009600,0.26069999999999999],[1695096000,0.26650000000000001],[1695182400,0.26279999999999998],[1695268800,0.2631],[1695355200,0.2586],[1695441600,0.25569999999999998],[1695528000,0.25569999999999998],[1695614400,0.25569999999999998],[1695700800,0.25829999999999997],[1695787200,0.25879999999999997],[1695873600,0.26090000000000002],[1695960000,0.26529999999999998],[1696046400,0.26550000000000001],[1696132800,0.26550000000000001],[1696219200,0.26550000000000001],[1696305600,0.27200000000000002],[1696392000,0.26100000000000001],[1696478400,0.2631],[1696564800,0.24779999999999999],[1696651200,0.24529999999999999],[1696737600,0.24529999999999999],[1696824000,0.24529999999999999],[1696910400,0.25090000000000001],[1696996800,0.2581],[1697083200,0.26400000000000001],[1697169600,0.25990000000000002],[1697256000,0.25559999999999999],[1697342400,0.25559999999999999],[1697428800,0.25559999999999999],[1697515200,0.26069999999999999],[1697601600,0.2596],[1697688000,0.25640000000000002],[1697774400,0.2492],[1697860800,0.2437],[1697947200,0.2437],[1698033600,0.2437],[1698120000,0.2492],[1698206400,0.24660000000000001],[1698292800,0.2437],[1698379200,0.23910000000000001],[1698465600,0.23810000000000001],[1698552000,0.23810000000000001],[1698638400,0.23810000000000001],[1698724800,0.2467],[1698811200,0.25240000000000001],[1698897600,0.25240000000000001],[1698984000,0.25669999999999998],[1699070400,0.26669999999999999],[1699156800,0.26669999999999999],[1699246800,0.26669999999999999],[1699333200,0.55759999999999998],[1699419600,0.55259999999999998],[1699506000,0.55279999999999996],[1699592400,0.56059999999999999],[1699678800,0.56540000000000001],[1699765200,0.56540000000000001],[1699851600,0.56540000000000001],[1699938000,0.56459999999999999],[1700024400,0.55469999999999997],[1700110800,0.55549999999999999],[1700197200,0.5645],[1700283600,0.55759999999999998],[1700370000,0.55759999999999998],[1700456400,0.55759999999999998],[1700542800,0.5595],[1700629200,0.56499999999999995],[1700715600,0.56730000000000003],[1700802000,0.56730000000000003],[1700888400,0.56399999999999995],[1700974800,0.56399999999999995],[1701061200,0.56399999999999995],[1701147600,0.56279999999999997],[1701234000,0.56669999999999998],[1701320400,0.56889999999999996],[1701406800,0.57330000000000003],[1701493200,0.56679999999999997],[1701579600,0.56679999999999997],[1701666000,0.56679999999999997],[1701752400,0.56469999999999998],[1701838800,0.56259999999999999],[1701925200,0.55520000000000003],[1702011600,0.55459999999999998],[1702098000,0.54990000000000006],[1702184400,0.54990000000000006],[1702270800,0.54990000000000006],[1702357200,0.56159999999999999],[1702443600,0.56069999999999998],[1702530000,0.55389999999999995],[1702616400,0.54830000000000001],[1702702800,0.55530000000000002],[1702789200,0.55530000000000002],[1702875600,0.55530000000000002],[1702962000,0.55879999999999996],[1703048400,0.55249999999999999],[1703134800,0.54779999999999995],[1703221200,0.54710000000000003],[1703307600,0.54239999999999999],[1703394000,0.54239999999999999],[1703480400,0.54239999999999999],[1703566800,0.54239999999999999],[1703653200,0.53759999999999997],[1703739600,0.5353],[1703826000,0.53820000000000001],[1703912400,0.54590000000000005],[1703998800,0.54590000000000005],[1704085200,0.54590000000000005],[1704171600,0.54590000000000005],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PAY":{"name":"PAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.16919999999999999],[1294203600,0.16900000000000001],[1294290000,0.17649999999999999],[1294376400,0.17699999999999999],[1294462800,0.17749999999999999],[1294549200,0.17749999999999999],[1294635600,0.17749999999999999],[1294722000,0.1855],[1294808400,0.18260000000000001],[1294894800,0.1835],[1294981200,0.18859999999999999],[1295067600,0.18659999999999999],[1295154000,0.18659999999999999],[1295240400,0.18659999999999999],[1295326800,0.18659999999999999],[1295413200,0.187],[1295499600,0.182],[1295586000,0.1794],[1295672400,0.1789],[1295758800,0.1789],[1295845200,0.1789],[1295931600,0.18140000000000001],[1296018000,0.17849999999999999],[1296104400,0.17899999999999999],[1296190800,0.1807],[1296277200,null],[1296622800,0.1792],[1296709200,0.18160000000000001],[1296795600,0.18329999999999999],[1296882000,0.186],[1296968400,0.186],[1297054800,0.186],[1297141200,0.19059999999999999],[1297227600,0.187],[1297314000,0.1865],[1297400400,0.18840000000000001],[1297486800,0.1928],[1297573200,0.1928],[1297659600,0.1928],[1297746000,0.20580000000000001],[1297832400,0.20549999999999999],[1297918800,0.21110000000000001],[1298005200,0.21210000000000001],[1298091600,0.20180000000000001],[1298178000,0.20180000000000001],[1298264400,0.20180000000000001],[1298350800,0.20180000000000001],[1298437200,0.19389999999999999],[1298523600,0.1905],[1298610000,0.19420000000000001],[1298696400,0.19689999999999999],[1298782800,0.19689999999999999],[1298869200,0.19689999999999999],[1298955600,0.1956],[1299042000,0.19170000000000001],[1299128400,0.20799999999999999],[1299214800,0.2092],[1299301200,0.2145],[1299387600,0.2145],[1299474000,0.2145],[1299560400,0.2104],[1299646800,0.21740000000000001],[1299733200,0.215],[1299819600,0.20930000000000001],[1299906000,0.21199999999999999],[1299992400,0.21199999999999999],[1300075200,0.21199999999999999],[1300161600,0.20730000000000001],[1300248000,0.2225],[1300334400,0.22489999999999999],[1300420800,0.2268],[1300507200,0.21870000000000001],[1300593600,0.21870000000000001],[1300680000,0.21870000000000001],[1300766400,0.2283],[1300852800,0.22439999999999999],[1300939200,0.22950000000000001],[1301025600,0.23000000000000001],[1301112000,0.2261],[1301198400,0.2261],[1301284800,0.2261],[1301371200,0.2346],[1301457600,0.24199999999999999],[1301544000,0.2432],[1301630400,0.23519999999999999],[1301716800,0.2336],[1301803200,0.2336],[1301889600,0.2336],[1301976000,0.23499999999999999],[1302062400,0.23880000000000001],[1302148800,0.22989999999999999],[1302235200,0.2281],[1302321600,0.22359999999999999],[1302408000,0.22359999999999999],[1302494400,0.22359999999999999],[1302580800,0.2233],[1302667200,0.23300000000000001],[1302753600,0.2382],[1302840000,0.2324],[1302926400,0.23080000000000001],[1303012800,0.23080000000000001],[1303099200,0.23080000000000001],[1303185600,0.2235],[1303272000,0.22509999999999999],[1303358400,0.2283],[1303444800,0.23039999999999999],[1303531200,0.23039999999999999],[1303617600,0.23039999999999999],[1303704000,0.23039999999999999],[1303790400,0.23480000000000001],[1303876800,0.22639999999999999],[1303963200,0.2306],[1304049600,0.23019999999999999],[1304136000,0.23449999999999999],[1304222400,0.23449999999999999],[1304308800,0.23449999999999999],[1304395200,0.22819999999999999],[1304481600,0.21990000000000001],[1304568000,0.2127],[1304654400,0.21229999999999999],[1304740800,0.21560000000000001],[1304827200,0.21560000000000001],[1304913600,0.21560000000000001],[1305000000,0.21640000000000001],[1305086400,0.2228],[1305172800,0.215],[1305259200,0.2006],[1305345600,0.20250000000000001],[1305432000,0.20250000000000001],[1305518400,0.20250000000000001],[1305604800,null],[1305691200,0.19159999999999999],[1305777600,0.19670000000000001],[1305864000,0.19650000000000001],[1305950400,0.2014],[1306036800,0.2014],[1306123200,0.2014],[1306209600,null],[1306296000,0.1948],[1306382400,0.20100000000000001],[1306468800,0.2029],[1306555200,0.20710000000000001],[1306641600,0.20710000000000001],[1306728000,0.20710000000000001],[1306814400,0.20710000000000001],[1306900800,0.20669999999999999],[1306987200,0.19869999999999999],[1307073600,0.20219999999999999],[1307160000,0.19789999999999999],[1307246400,0.19789999999999999],[1307332800,0.19789999999999999],[1307419200,0.19139999999999999],[1307505600,0.19450000000000001],[1307592000,null],[1309320000,0.1893],[1309406400,0.1925],[1309492800,null],[1310011200,0.1948],[1310097600,null],[1310184000,0.19689999999999999],[1310270400,0.19689999999999999],[1310356800,0.19689999999999999],[1310443200,null],[1320379200,0.1966],[1320465600,0.19620000000000001],[1320552000,0.19620000000000001],[1320642000,0.19620000000000001],[1320728400,0.19869999999999999],[1320814800,0.1986],[1320901200,null],[1321333200,0.20100000000000001],[1321419600,0.1993],[1321506000,0.19739999999999999],[1321592400,0.19209999999999999],[1321678800,0.1913],[1321765200,0.1913],[1321851600,0.1913],[1321938000,0.18709999999999999],[1322024400,null],[1322715600,0.19850000000000001],[1322802000,0.19789999999999999],[1322888400,0.1956],[1322974800,0.1956],[1323061200,0.1956],[1323147600,0.19969999999999999],[1323234000,null],[1327035600,0.1804],[1327122000,0.17929999999999999],[1327208400,0.17929999999999999],[1327294800,0.17929999999999999],[1327381200,null],[1328072400,0.1885],[1328158800,0.19370000000000001],[1328245200,0.19719999999999999],[1328331600,0.20200000000000001],[1328418000,0.20200000000000001],[1328504400,0.20200000000000001],[1328590800,0.20169999999999999],[1328677200,0.20269999999999999],[1328763600,0.20480000000000001],[1328850000,0.2051],[1328936400,0.20000000000000001],[1329022800,0.20000000000000001],[1329109200,0.20000000000000001],[1329195600,0.20050000000000001],[1329282000,0.20080000000000001],[1329368400,0.19850000000000001],[1329454800,0.2036],[1329541200,0.20019999999999999],[1329627600,0.20019999999999999],[1329714000,0.20019999999999999],[1329800400,0.20019999999999999],[1329886800,0.19989999999999999],[1329973200,0.2009],[1330059600,0.20130000000000001],[1330146000,0.20599999999999999],[1330232400,0.20599999999999999],[1330318800,0.20599999999999999],[1330405200,0.21060000000000001],[1330491600,0.214],[1330578000,0.21190000000000001],[1330664400,0.21279999999999999],[1330750800,0.2127],[1330837200,0.2127],[1330923600,0.2127],[1331010000,0.20760000000000001],[1331096400,0.2238],[1331182800,0.22850000000000001],[1331269200,0.2283],[1331355600,0.22470000000000001],[1331442000,0.22470000000000001],[1331524800,0.22470000000000001],[1331611200,0.2225],[1331697600,0.2263],[1331784000,0.22520000000000001],[1331870400,0.22520000000000001],[1331956800,0.2205],[1332043200,0.2205],[1332129600,0.2205],[1332216000,0.2235],[1332302400,0.22170000000000001],[1332388800,0.22470000000000001],[1332475200,0.22339999999999999],[1332561600,0.224],[1332648000,0.224],[1332734400,0.224],[1332820800,0.22989999999999999],[1332907200,0.2296],[1332993600,0.22259999999999999],[1333080000,0.22839999999999999],[1333166400,0.23019999999999999],[1333252800,0.23019999999999999],[1333339200,0.23019999999999999],[1333425600,0.23649999999999999],[1333512000,0.23100000000000001],[1333598400,0.22239999999999999],[1333684800,0.2356],[1333771200,0.2356],[1333857600,0.2356],[1333944000,0.2356],[1334030400,0.2364],[1334116800,0.22889999999999999],[1334203200,0.23449999999999999],[1334289600,0.24199999999999999],[1334376000,0.24160000000000001],[1334462400,0.24160000000000001],[1334548800,0.24160000000000001],[1334635200,0.2356],[1334721600,0.24160000000000001],[1334808000,0.2414],[1334894400,0.24060000000000001],[1334980800,0.23569999999999999],[1335067200,0.23569999999999999],[1335153600,0.23569999999999999],[1335240000,0.23130000000000001],[1335326400,0.2334],[1335412800,0.23949999999999999],[1335499200,0.23710000000000001],[1335585600,0.23899999999999999],[1335672000,0.23899999999999999],[1335758400,0.23899999999999999],[1335844800,0.2099],[1335931200,0.21729999999999999],[1336017600,0.21829999999999999],[1336104000,0.2132],[1336190400,0.20610000000000001],[1336276800,0.20610000000000001],[1336363200,0.20610000000000001],[1336449600,0.20230000000000001],[1336536000,null],[1336622400,0.19620000000000001],[1336708800,null],[1337054400,0.1951],[1337140800,0.1933],[1337227200,0.19769999999999999],[1337313600,0.1943],[1337400000,0.1888],[1337486400,0.1888],[1337572800,0.1888],[1337659200,0.19650000000000001],[1337745600,0.1993],[1337832000,0.2031],[1337918400,0.19589999999999999],[1338004800,null],[1357621200,0.17330000000000001],[1357707600,0.16969999999999999],[1357794000,0.17249999999999999],[1357880400,null],[1357966800,0.17419999999999999],[1358053200,0.17419999999999999],[1358139600,0.17419999999999999],[1358226000,0.17760000000000001],[1358312400,0.1794],[1358398800,0.17460000000000001],[1358485200,null],[1358571600,0.17949999999999999],[1358658000,0.17949999999999999],[1358744400,0.17949999999999999],[1358830800,0.17949999999999999],[1358917200,0.18640000000000001],[1359003600,0.192],[1359090000,0.19359999999999999],[1359176400,0.19919999999999999],[1359262800,0.19919999999999999],[1359349200,0.19919999999999999],[1359435600,0.19450000000000001],[1359522000,0.191],[1359608400,0.19089999999999999],[1359694800,0.1893],[1359781200,0.19270000000000001],[1359867600,0.19270000000000001],[1359954000,0.19270000000000001],[1360040400,0.18759999999999999],[1360126800,0.19109999999999999],[1360213200,0.18990000000000001],[1360299600,0.19159999999999999],[1360386000,0.1913],[1360472400,0.1913],[1360558800,0.1913],[1360645200,0.188],[1360731600,0.18060000000000001],[1360818000,0.17960000000000001],[1360904400,0.17829999999999999],[1360990800,null],[1361336400,0.17810000000000001],[1361422800,null]],"color":"","scatterMarkerSymbol":"none"},"TRNS":{"name":"TRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611118800,0.15659999999999999],[1611205200,0.1573],[1611291600,0.1585],[1611378000,0.15840000000000001],[1611464400,0.15840000000000001],[1611550800,0.15840000000000001],[1611637200,0.157],[1611723600,0.15240000000000001],[1611810000,0.14979999999999999],[1611896400,0.15720000000000001],[1611982800,0.15640000000000001],[1612069200,0.15640000000000001],[1612155600,0.15640000000000001],[1612242000,0.1583],[1612328400,0.157],[1612414800,0.1643],[1612501200,0.16370000000000001],[1612587600,0.17299999999999999],[1612674000,0.17299999999999999],[1612760400,0.17299999999999999],[1612846800,0.17019999999999999],[1612933200,0.1699],[1613019600,0.1686],[1613106000,0.1711],[1613192400,0.17019999999999999],[1613278800,0.17019999999999999],[1613365200,0.17019999999999999],[1613451600,0.17019999999999999],[1613538000,0.16819999999999999],[1613624400,0.1714],[1613710800,0.1744],[1613797200,0.17499999999999999],[1613883600,0.17499999999999999],[1613970000,0.17499999999999999],[1614056400,0.17519999999999999],[1614142800,0.17649999999999999],[1614229200,0.17580000000000001],[1614315600,0.17519999999999999],[1614402000,0.1789],[1614488400,0.1789],[1614574800,0.1789],[1614661200,0.1789],[1614747600,0.17749999999999999],[1614834000,0.1767],[1614920400,0.17829999999999999],[1615006800,0.17849999999999999],[1615093200,0.17849999999999999],[1615179600,0.17849999999999999],[1615266000,0.17660000000000001],[1615352400,0.17899999999999999],[1615438800,0.18459999999999999],[1615525200,0.1837],[1615611600,0.1825],[1615698000,0.1825],[1615780800,0.1825],[1615867200,0.18160000000000001],[1615953600,0.18720000000000001],[1616040000,0.18709999999999999],[1616126400,0.19400000000000001],[1616212800,0.1948],[1616299200,0.1948],[1616385600,0.1948],[1616472000,0.1953],[1616558400,0.1991],[1616644800,0.20369999999999999],[1616731200,0.21029999999999999],[1616817600,0.21160000000000001],[1616904000,0.21160000000000001],[1616990400,0.21160000000000001],[1617076800,0.21049999999999999],[1617163200,0.20130000000000001],[1617249600,0.19500000000000001],[1617336000,0.19289999999999999],[1617422400,0.19289999999999999],[1617508800,0.19289999999999999],[1617595200,0.19289999999999999],[1617681600,0.1933],[1617768000,0.19259999999999999],[1617854400,0.1915],[1617940800,0.19159999999999999],[1618027200,0.1996],[1618113600,0.1996],[1618200000,0.1996],[1618286400,0.20000000000000001],[1618372800,0.2024],[1618459200,0.2021],[1618545600,0.20449999999999999],[1618632000,0.2021],[1618718400,0.2021],[1618804800,0.2021],[1618891200,0.20330000000000001],[1618977600,0.2021],[1619064000,0.20319999999999999],[1619150400,0.20519999999999999],[1619236800,0.20469999999999999],[1619323200,0.20469999999999999],[1619409600,0.20469999999999999],[1619496000,0.2029],[1619582400,0.20649999999999999],[1619668800,0.2039],[1619755200,0.2034],[1619841600,0.20169999999999999],[1619928000,0.20169999999999999],[1620014400,0.20169999999999999],[1620100800,0.20130000000000001],[1620187200,0.19989999999999999],[1620273600,0.19800000000000001],[1620360000,0.19739999999999999],[1620446400,0.19719999999999999],[1620532800,0.19719999999999999],[1620619200,0.19719999999999999],[1620705600,0.1971],[1620792000,0.19589999999999999],[1620878400,0.19270000000000001],[1620964800,0.19500000000000001],[1621051200,0.19600000000000001],[1621137600,0.19600000000000001],[1621224000,0.19600000000000001],[1621310400,0.19289999999999999],[1621396800,0.18840000000000001],[1621483200,0.2225],[1621569600,0.22850000000000001],[1621656000,0.22570000000000001],[1621742400,0.22570000000000001],[1621828800,0.22570000000000001],[1621915200,0.2233],[1622001600,0.22170000000000001],[1622088000,0.2172],[1622174400,0.2137],[1622260800,0.2099],[1622347200,0.2099],[1622433600,0.2099],[1622520000,0.2099],[1622606400,0.215],[1622692800,0.21329999999999999],[1622779200,0.21529999999999999],[1622865600,0.21909999999999999],[1622952000,0.21909999999999999],[1623038400,0.21909999999999999],[1623124800,0.2175],[1623211200,0.21240000000000001],[1623297600,0.2089],[1623384000,0.21029999999999999],[1623470400,0.20910000000000001],[1623556800,0.20910000000000001],[1623643200,0.20910000000000001],[1623729600,0.21160000000000001],[1623816000,0.21410000000000001],[1623902400,0.21099999999999999],[1623988800,0.21460000000000001],[1624075200,0.22040000000000001],[1624161600,0.22040000000000001],[1624248000,0.22040000000000001],[1624334400,0.216],[1624420800,0.2165],[1624507200,0.2167],[1624593600,0.21729999999999999],[1624680000,0.2261],[1624766400,0.2261],[1624852800,0.2261],[1624939200,0.2162],[1625025600,0.2198],[1625112000,0.22450000000000001],[1625198400,0.2293],[1625284800,0.22950000000000001],[1625371200,0.22950000000000001],[1625457600,0.22950000000000001],[1625544000,0.22950000000000001],[1625630400,0.23400000000000001],[1625716800,0.25469999999999998],[1625803200,0.25430000000000003],[1625889600,0.25530000000000003],[1625976000,0.25530000000000003],[1626062400,0.25530000000000003],[1626148800,0.2576],[1626235200,0.24579999999999999],[1626321600,0.24129999999999999],[1626408000,0.24049999999999999],[1626494400,0.24679999999999999],[1626580800,0.24679999999999999],[1626667200,0.24679999999999999],[1626753600,0.24809999999999999],[1626840000,0.25040000000000001],[1626926400,0.2475],[1627012800,0.2472],[1627099200,0.25419999999999998],[1627185600,0.25419999999999998],[1627272000,0.25419999999999998],[1627358400,0.2495],[1627444800,0.25019999999999998],[1627531200,0.25840000000000002],[1627617600,0.2576],[1627704000,0.2717],[1627790400,0.2717],[1627876800,0.2717],[1627963200,0.27650000000000002],[1628049600,0.26700000000000002],[1628136000,0.27900000000000003],[1628222400,0.27279999999999999],[1628308800,0.27300000000000002],[1628395200,0.27300000000000002],[1628481600,0.27300000000000002],[1628568000,0.27060000000000001],[1628654400,0.27160000000000001],[1628740800,0.2757],[1628827200,0.28089999999999998],[1628913600,0.28370000000000001],[1629000000,0.28370000000000001],[1629086400,0.28370000000000001],[1629172800,0.27839999999999998],[1629259200,0.2767],[1629345600,0.27310000000000001],[1629432000,0.27760000000000001],[1629518400,0.2787],[1629604800,0.2787],[1629691200,0.2787],[1629777600,0.2777],[1629864000,0.2777],[1629950400,0.28439999999999999],[1630036800,0.28610000000000002],[1630123200,0.2828],[1630209600,0.2828],[1630296000,0.2828],[1630382400,0.28470000000000001],[1630468800,0.28599999999999998],[1630555200,0.28720000000000001],[1630641600,0.28560000000000002],[1630728000,0.28499999999999998],[1630814400,0.28499999999999998],[1630900800,0.28499999999999998],[1630987200,0.28499999999999998],[1631073600,0.28000000000000003],[1631160000,0.28260000000000002],[1631246400,0.27760000000000001],[1631332800,0.2742],[1631419200,0.2742],[1631505600,0.2742],[1631592000,0.27350000000000002],[1631678400,0.27300000000000002],[1631764800,0.28749999999999998],[1631851200,0.27889999999999998],[1631937600,0.2742],[1632024000,0.2742],[1632110400,0.2742],[1632196800,0.26819999999999999],[1632283200,0.26500000000000001],[1632369600,0.2732],[1632456000,0.26989999999999997],[1632542400,0.27050000000000002],[1632628800,0.27050000000000002],[1632715200,0.27050000000000002],[1632801600,0.26569999999999999],[1632888000,0.25969999999999999],[1632974400,0.26929999999999998],[1633060800,0.26350000000000001],[1633147200,0.26579999999999998],[1633233600,0.26579999999999998],[1633320000,0.26579999999999998],[1633406400,0.26279999999999998],[1633492800,0.2717],[1633579200,0.27829999999999999],[1633665600,0.2802],[1633752000,0.28100000000000003],[1633838400,0.28100000000000003],[1633924800,0.28100000000000003],[1634011200,0.28299999999999997],[1634097600,0.28310000000000002],[1634184000,0.28249999999999997],[1634270400,0.2868],[1634356800,0.29170000000000001],[1634443200,0.29170000000000001],[1634529600,0.29170000000000001],[1634616000,0.29049999999999998],[1634702400,0.29380000000000001],[1634788800,0.29310000000000003],[1634875200,0.30220000000000002],[1634961600,0.30199999999999999],[1635048000,0.30199999999999999],[1635134400,0.30199999999999999],[1635220800,0.30309999999999998],[1635307200,0.30230000000000001],[1635393600,0.30730000000000002],[1635480000,0.30659999999999998],[1635566400,0.31109999999999999],[1635652800,0.31109999999999999],[1635739200,0.31109999999999999],[1635825600,0.3085],[1635912000,0.32240000000000002],[1635998400,0.3397],[1636084800,0.34110000000000001],[1636171200,0.35470000000000002],[1636257600,0.35470000000000002],[1636347600,0.35470000000000002],[1636434000,0.3679],[1636520400,0.36809999999999998],[1636606800,0.3669],[1636693200,0.36880000000000002],[1636779600,0.3891],[1636866000,0.3891],[1636952400,0.3891],[1637038800,0.37480000000000002],[1637125200,0.3871],[1637211600,0.39100000000000001],[1637298000,0.39850000000000002],[1637384400,0.3926],[1637470800,0.3926],[1637557200,0.3926],[1637643600,0.39910000000000001],[1637730000,0.38059999999999999],[1637816400,0.3755],[1637902800,0.3755],[1637989200,0.36649999999999999],[1638075600,0.36649999999999999],[1638162000,0.36649999999999999],[1638248400,0.37909999999999999],[1638334800,0.372],[1638421200,0.37080000000000002],[1638507600,0.3785],[1638594000,0.37530000000000002],[1638680400,0.37530000000000002],[1638766800,0.37530000000000002],[1638853200,0.375],[1638939600,0.38290000000000002],[1639026000,0.3831],[1639112400,0.39739999999999998],[1639198800,0.39129999999999998],[1639285200,0.39129999999999998],[1639371600,0.39129999999999998],[1639458000,0.38790000000000002],[1639544400,0.38829999999999998],[1639630800,0.38890000000000002],[1639717200,0.40139999999999998],[1639803600,0.38790000000000002],[1639890000,0.38790000000000002],[1639976400,0.38790000000000002],[1640062800,0.38169999999999998],[1640149200,0.38619999999999999],[1640235600,0.39529999999999998],[1640322000,0.3982],[1640408400,0.3982],[1640494800,0.3982],[1640581200,0.3982],[1640667600,0.41170000000000001],[1640754000,0.40229999999999999],[1640840400,0.40510000000000002],[1640926800,0.40460000000000002],[1641013200,0.3982],[1641099600,0.3982],[1641186000,0.3982],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"OPNT":{"name":"OPNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226638800,0.088999999999999996],[1226725200,0.082580000000000001],[1226811600,0.082580000000000001],[1226898000,0.082580000000000001],[1226984400,0.084419999999999995],[1227070800,null],[1227243600,0.07213],[1227330000,0.081420000000000006],[1227416400,0.081420000000000006],[1227502800,0.081420000000000006],[1227589200,0.082180000000000003],[1227675600,null],[1228280400,0.0814],[1228366800,null],[1296277200,0.17699999999999999],[1296363600,0.17699999999999999],[1296450000,0.17699999999999999],[1296536400,null],[1296622800,0.17899999999999999],[1296709200,0.17749999999999999],[1296795600,0.1835],[1296882000,0.18590000000000001],[1296968400,0.18590000000000001],[1297054800,0.18590000000000001],[1297141200,null],[1297486800,0.18709999999999999],[1297573200,0.18709999999999999],[1297659600,0.18709999999999999],[1297746000,0.19620000000000001],[1297832400,0.19700000000000001],[1297918800,0.19570000000000001],[1298005200,0.1978],[1298091600,0.1973],[1298178000,0.1973],[1298264400,0.1973],[1298350800,0.1973],[1298437200,0.1918],[1298523600,0.19020000000000001],[1298610000,0.18770000000000001],[1298696400,0.18809999999999999],[1298782800,0.18809999999999999],[1298869200,0.18809999999999999],[1298955600,0.2044],[1299042000,0.19070000000000001],[1299128400,0.19259999999999999],[1299214800,0.21079999999999999],[1299301200,0.20999999999999999],[1299387600,0.20999999999999999],[1299474000,0.20999999999999999],[1299560400,0.20960000000000001],[1299646800,0.2099],[1299733200,0.21479999999999999],[1299819600,0.21049999999999999],[1299906000,0.2135],[1299992400,0.2135],[1300075200,0.2135],[1300161600,0.21779999999999999],[1300248000,0.218],[1300334400,0.21790000000000001],[1300420800,0.21590000000000001],[1300507200,0.21820000000000001],[1300593600,0.21820000000000001],[1300680000,0.21820000000000001],[1300766400,0.2281],[1300852800,0.22220000000000001],[1300939200,0.22259999999999999],[1301025600,0.22989999999999999],[1301112000,0.22739999999999999],[1301198400,0.22739999999999999],[1301284800,0.22739999999999999],[1301371200,0.2283],[1301457600,0.2281],[1301544000,0.2298],[1301630400,0.23319999999999999],[1301716800,0.23599999999999999],[1301803200,0.23599999999999999],[1301889600,0.23599999999999999],[1301976000,0.23350000000000001],[1302062400,0.22919999999999999],[1302148800,0.2301],[1302235200,0.22720000000000001],[1302321600,0.2175],[1302408000,0.2175],[1302494400,0.2175],[1302580800,0.2172],[1302667200,0.21560000000000001],[1302753600,0.2208],[1302840000,0.2203],[1302926400,0.22639999999999999],[1303012800,0.22639999999999999],[1303099200,0.22639999999999999],[1303185600,0.22370000000000001],[1303272000,0.22259999999999999],[1303358400,0.22520000000000001],[1303444800,0.2329],[1303531200,0.2329],[1303617600,0.2329],[1303704000,0.2329],[1303790400,0.23250000000000001],[1303876800,0.2336],[1303963200,0.23480000000000001],[1304049600,0.23480000000000001],[1304136000,0.2341],[1304222400,0.2341],[1304308800,0.2341],[1304395200,0.22839999999999999],[1304481600,0.2271],[1304568000,0.22819999999999999],[1304654400,0.22739999999999999],[1304740800,0.23080000000000001],[1304827200,0.23080000000000001],[1304913600,0.23080000000000001],[1305000000,0.2344],[1305086400,0.2487],[1305172800,0.2422],[1305259200,0.2462],[1305345600,0.23799999999999999],[1305432000,0.23799999999999999],[1305518400,0.23799999999999999],[1305604800,0.23219999999999999],[1305691200,0.2283],[1305777600,0.23419999999999999],[1305864000,0.23469999999999999],[1305950400,0.23280000000000001],[1306036800,0.23280000000000001],[1306123200,0.23280000000000001],[1306209600,0.22650000000000001],[1306296000,0.22389999999999999],[1306382400,0.22900000000000001],[1306468800,0.23580000000000001],[1306555200,0.23769999999999999],[1306641600,0.23769999999999999],[1306728000,0.23769999999999999],[1306814400,0.23769999999999999],[1306900800,0.2351],[1306987200,0.23080000000000001],[1307073600,0.23230000000000001],[1307160000,0.22109999999999999],[1307246400,0.22109999999999999],[1307332800,0.22109999999999999],[1307419200,0.2288],[1307505600,0.2293],[1307592000,0.2273],[1307678400,0.2316],[1307764800,0.2288],[1307851200,0.2288],[1307937600,0.2288],[1308024000,0.23080000000000001],[1308110400,0.22819999999999999],[1308196800,0.22],[1308283200,0.22059999999999999],[1308369600,0.21920000000000001],[1308456000,0.21920000000000001],[1308542400,0.21920000000000001],[1308628800,0.22339999999999999],[1308715200,0.23230000000000001],[1308801600,0.23050000000000001],[1308888000,0.23380000000000001],[1308974400,0.23330000000000001],[1309060800,0.23330000000000001],[1309147200,0.23330000000000001],[1309233600,0.23449999999999999],[1309320000,0.24329999999999999],[1309406400,0.2485],[1309492800,0.24709999999999999],[1309579200,0.24540000000000001],[1309665600,0.24540000000000001],[1309752000,0.24540000000000001],[1309838400,0.24540000000000001],[1309924800,0.2424],[1310011200,0.2472],[1310097600,0.2482],[1310184000,0.2445],[1310270400,0.2445],[1310356800,0.2445],[1310443200,0.23949999999999999],[1310529600,0.23269999999999999],[1310616000,0.2359],[1310702400,0.2351],[1310788800,0.23219999999999999],[1310875200,0.23219999999999999],[1310961600,0.23219999999999999],[1311048000,0.2364],[1311134400,0.23849999999999999],[1311220800,0.22220000000000001],[1311307200,0.21440000000000001],[1311393600,0.21879999999999999],[1311480000,0.21879999999999999],[1311566400,0.21879999999999999],[1311652800,0.21390000000000001],[1311739200,0.21440000000000001],[1311825600,0.20979999999999999],[1311912000,0.20930000000000001],[1311998400,0.2069],[1312084800,0.2069],[1312171200,0.2069],[1312257600,0.21160000000000001],[1312344000,0.19989999999999999],[1312430400,0.22020000000000001],[1312516800,0.2127],[1312603200,0.21029999999999999],[1312689600,0.21029999999999999],[1312776000,0.21029999999999999],[1312862400,0.1885],[1312948800,0.1986],[1313035200,0.18840000000000001],[1313121600,0.2044],[1313208000,0.20080000000000001],[1313294400,0.20080000000000001],[1313380800,0.20080000000000001],[1313467200,0.2054],[1313553600,0.21049999999999999],[1313640000,0.21490000000000001],[1313726400,0.1852],[1313812800,0.17949999999999999],[1313899200,0.17949999999999999],[1313985600,0.17949999999999999],[1314072000,0.18190000000000001],[1314158400,0.19500000000000001],[1314244800,0.2019],[1314331200,0.18909999999999999],[1314417600,0.19209999999999999],[1314504000,0.19209999999999999],[1314590400,0.19209999999999999],[1314676800,0.2069],[1314763200,0.20449999999999999],[1314849600,0.21129999999999999],[1314936000,0.2102],[1315022400,0.1973],[1315108800,0.1973],[1315195200,0.1973],[1315281600,0.1973],[1315368000,0.19739999999999999],[1315454400,0.20680000000000001],[1315540800,0.20469999999999999],[1315627200,0.20399999999999999],[1315713600,0.20399999999999999],[1315800000,0.20399999999999999],[1315886400,0.20619999999999999],[1315972800,0.21429999999999999],[1316059200,0.22509999999999999],[1316145600,0.23400000000000001],[1316232000,0.2346],[1316318400,0.2346],[1316404800,0.2346],[1316491200,0.23669999999999999],[1316577600,0.2303],[1316664000,0.22059999999999999],[1316750400,0.2175],[1316836800,0.21759999999999999],[1316923200,0.21759999999999999],[1317009600,0.21759999999999999],[1317096000,0.22850000000000001],[1317182400,0.23269999999999999],[1317268800,0.22720000000000001],[1317355200,0.2296],[1317441600,0.2155],[1317528000,0.2155],[1317614400,0.2155],[1317700800,0.21260000000000001],[1317787200,0.22889999999999999],[1317873600,0.2339],[1317960000,0.24360000000000001],[1318046400,0.24129999999999999],[1318132800,0.24129999999999999],[1318219200,0.24129999999999999],[1318305600,0.2545],[1318392000,0.2366],[1318478400,0.23319999999999999],[1318564800,0.23369999999999999],[1318651200,0.24360000000000001],[1318737600,0.24360000000000001],[1318824000,0.24360000000000001],[1318910400,0.2394],[1318996800,0.2427],[1319083200,0.24249999999999999],[1319169600,0.2505],[1319256000,0.26950000000000002],[1319342400,0.26950000000000002],[1319428800,0.26950000000000002],[1319515200,0.28320000000000001],[1319601600,0.26450000000000001],[1319688000,0.26340000000000002],[1319774400,0.27189999999999998],[1319860800,0.2823],[1319947200,0.2823],[1320033600,0.2823],[1320120000,0.27400000000000002],[1320206400,0.2717],[1320292800,0.2777],[1320379200,0.28749999999999998],[1320465600,0.29320000000000002],[1320552000,0.29320000000000002],[1320642000,0.29320000000000002],[1320728400,0.29420000000000002],[1320814800,0.30220000000000002],[1320901200,0.2853],[1320987600,0.2253],[1321074000,0.224],[1321160400,0.224],[1321246800,0.224],[1321333200,0.22939999999999999],[1321419600,0.2311],[1321506000,0.22989999999999999],[1321592400,0.2263],[1321678800,0.22559999999999999],[1321765200,0.22559999999999999],[1321851600,0.22559999999999999],[1321938000,0.22090000000000001],[1322024400,0.2203],[1322110800,0.21010000000000001],[1322197200,0.21010000000000001],[1322283600,0.2092],[1322370000,0.2092],[1322456400,0.2092],[1322542800,0.22559999999999999],[1322629200,0.22459999999999999],[1322715600,0.23269999999999999],[1322802000,0.23330000000000001],[1322888400,0.23089999999999999],[1322974800,0.23089999999999999],[1323061200,0.23089999999999999],[1323147600,0.24540000000000001],[1323234000,0.2462],[1323320400,0.2487],[1323406800,0.2452],[1323493200,0.25540000000000002],[1323579600,0.25540000000000002],[1323666000,0.25540000000000002],[1323752400,0.25169999999999998],[1323838800,0.249],[1323925200,0.23749999999999999],[1324011600,0.2389],[1324098000,0.23710000000000001],[1324184400,0.23710000000000001],[1324270800,0.23710000000000001],[1324357200,0.24030000000000001],[1324443600,0.25230000000000002],[1324530000,0.24010000000000001],[1324616400,0.23719999999999999],[1324702800,0.24110000000000001],[1324789200,0.24110000000000001],[1324875600,0.24110000000000001],[1324962000,0.24110000000000001],[1325048400,0.2437],[1325134800,0.2422],[1325221200,0.24360000000000001],[1325307600,0.23810000000000001],[1325394000,0.23810000000000001],[1325480400,0.23810000000000001],[1325566800,0.23810000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"O":{"name":"O","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641618000,0.15529999999999999],[1641704400,0.15529999999999999],[1641790800,0.15529999999999999],[1641877200,0.1565],[1641963600,null],[1642136400,0.1578],[1642222800,0.15670000000000001],[1642309200,0.15670000000000001],[1642395600,0.15670000000000001],[1642482000,0.15670000000000001],[1642568400,0.15379999999999999],[1642654800,null],[1642827600,0.1512],[1642914000,0.1512],[1643000400,0.1512],[1643086800,0.151],[1643173200,0.1507],[1643259600,0.1492],[1643346000,0.15049999999999999],[1643432400,0.15509999999999999],[1643518800,0.15509999999999999],[1643605200,0.15509999999999999],[1643691600,0.1542],[1643778000,0.1532],[1643864400,0.15740000000000001],[1643950800,0.15409999999999999],[1644037200,0.15229999999999999],[1644123600,0.15229999999999999],[1644210000,0.15229999999999999],[1644296400,0.15079999999999999],[1644382800,null],[1644642000,0.14799999999999999],[1644728400,0.14799999999999999],[1644814800,0.14799999999999999],[1644901200,0.1467],[1644987600,null],[1645160400,0.1454],[1645246800,0.1444],[1645333200,0.1444],[1645419600,0.1444],[1645506000,0.1444],[1645592400,0.14380000000000001],[1645678800,0.14169999999999999],[1645765200,null],[1645851600,0.1467],[1645938000,0.1467],[1646024400,0.1467],[1646110800,null],[1646197200,0.1431],[1646283600,null],[1646370000,0.1452],[1646456400,0.1459],[1646542800,0.1459],[1646629200,0.1459],[1646715600,0.13880000000000001],[1646802000,0.13789999999999999],[1646888400,0.13880000000000001],[1646974800,null],[1647061200,0.13950000000000001],[1647147600,0.13950000000000001],[1647230400,0.13950000000000001],[1647316800,0.14030000000000001],[1647403200,0.1421],[1647489600,null],[1647576000,0.14449999999999999],[1647662400,null],[1647921600,0.1452],[1648008000,0.1469],[1648094400,0.1459],[1648180800,null],[1648267200,0.14940000000000001],[1648353600,0.14940000000000001],[1648440000,0.14940000000000001],[1648526400,0.15229999999999999],[1648612800,0.15629999999999999],[1648699200,0.15609999999999999],[1648785600,0.15310000000000001],[1648872000,0.15590000000000001],[1648958400,0.15590000000000001],[1649044800,0.15590000000000001],[1649131200,0.1552],[1649217600,0.15609999999999999],[1649304000,0.1593],[1649390400,0.16039999999999999],[1649476800,0.16209999999999999],[1649563200,0.16209999999999999],[1649649600,0.16209999999999999],[1649736000,0.1603],[1649822400,0.15970000000000001],[1649908800,0.1598],[1649995200,0.15989999999999999],[1650081600,0.15989999999999999],[1650168000,0.15989999999999999],[1650254400,0.15989999999999999],[1650340800,0.16200000000000001],[1650427200,0.16439999999999999],[1650513600,0.1663],[1650600000,0.16619999999999999],[1650686400,0.16300000000000001],[1650772800,0.16300000000000001],[1650859200,0.16300000000000001],[1650945600,0.16120000000000001],[1651032000,0.1595],[1651118400,0.1595],[1651204800,0.16259999999999999],[1651291200,0.15409999999999999],[1651377600,0.15409999999999999],[1651464000,0.15409999999999999],[1651550400,0.14929999999999999],[1651636800,0.14990000000000001],[1651723200,0.15260000000000001],[1651809600,0.14879999999999999],[1651896000,0.14760000000000001],[1651982400,0.14760000000000001],[1652068800,0.14760000000000001],[1652155200,0.14480000000000001],[1652241600,0.14319999999999999],[1652328000,0.14460000000000001],[1652414400,0.14829999999999999],[1652500800,0.15290000000000001],[1652587200,0.15290000000000001],[1652673600,0.15290000000000001],[1652760000,0.1535],[1652846400,0.15340000000000001],[1652932800,0.14999999999999999],[1653019200,0.14960000000000001],[1653105600,0.1517],[1653192000,0.1517],[1653278400,0.1517],[1653364800,0.15029999999999999],[1653451200,0.1535],[1653537600,0.1547],[1653624000,0.15290000000000001],[1653710400,0.156],[1653796800,0.156],[1653883200,0.156],[1653969600,0.156],[1654056000,0.1532],[1654142400,0.15210000000000001],[1654228800,0.15329999999999999],[1654315200,0.14990000000000001],[1654401600,0.14990000000000001],[1654488000,0.14990000000000001],[1654574400,0.15010000000000001],[1654660800,0.15229999999999999],[1654747200,0.14999999999999999],[1654833600,0.14799999999999999],[1654920000,0.1472],[1655006400,0.1472],[1655092800,0.1472],[1655179200,0.1419],[1655265600,0.1404],[1655352000,0.1444],[1655438400,0.14319999999999999],[1655524800,0.14380000000000001],[1655611200,0.14380000000000001],[1655697600,0.14380000000000001],[1655784000,0.14380000000000001],[1655870400,0.14549999999999999],[1655956800,0.1484],[1656043200,0.15279999999999999],[1656129600,0.15720000000000001],[1656216000,0.15720000000000001],[1656302400,0.15720000000000001],[1656388800,0.15709999999999999],[1656475200,0.1565],[1656561600,0.15790000000000001],[1656648000,0.15459999999999999],[1656734400,0.15920000000000001],[1656820800,0.15920000000000001],[1656907200,0.15920000000000001],[1656993600,0.15920000000000001],[1657080000,0.15640000000000001],[1657166400,0.158],[1657252800,0.15579999999999999],[1657339200,0.15540000000000001],[1657425600,0.15540000000000001],[1657512000,0.15540000000000001],[1657598400,0.15690000000000001],[1657684800,0.1555],[1657771200,0.1517],[1657857600,0.15290000000000001],[1657944000,0.157],[1658030400,0.157],[1658116800,0.157],[1658203200,0.15459999999999999],[1658289600,0.15579999999999999],[1658376000,0.15529999999999999],[1658462400,0.15690000000000001],[1658548800,0.15989999999999999],[1658635200,0.15989999999999999],[1658721600,0.15989999999999999],[1658808000,0.16020000000000001],[1658894400,0.16120000000000001],[1658980800,0.1598],[1659067200,0.16439999999999999],[1659153600,0.16650000000000001],[1659240000,0.16650000000000001],[1659326400,0.16650000000000001],[1659412800,0.16569999999999999],[1659499200,0.16289999999999999],[1659585600,0.16120000000000001],[1659672000,0.16200000000000001],[1659758400,0.16170000000000001],[1659844800,0.16170000000000001],[1659931200,0.16170000000000001],[1660017600,0.16189999999999999],[1660104000,0.16289999999999999],[1660190400,0.16420000000000001],[1660276800,0.16339999999999999],[1660363200,0.16439999999999999],[1660449600,0.16439999999999999],[1660536000,0.16439999999999999],[1660622400,0.16420000000000001],[1660708800,0.1623],[1660795200,0.16239999999999999],[1660881600,0.16070000000000001],[1660968000,0.16139999999999999],[1661054400,0.16139999999999999],[1661140800,0.16139999999999999],[1661227200,0.1588],[1661313600,0.15570000000000001],[1661400000,0.155],[1661486400,0.15659999999999999],[1661572800,0.15329999999999999],[1661659200,0.15329999999999999],[1661745600,0.15329999999999999],[1661832000,0.15390000000000001],[1661918400,0.153],[1662004800,0.15140000000000001],[1662091200,0.15260000000000001],[1662177600,0.15029999999999999],[1662264000,0.15029999999999999],[1662350400,0.15029999999999999],[1662436800,0.15029999999999999],[1662523200,0.15129999999999999],[1662609600,0.15340000000000001],[1662696000,0.14949999999999999],[1662782400,0.15049999999999999],[1662868800,0.15049999999999999],[1662955200,0.15049999999999999],[1663041600,0.152],[1663128000,0.14729999999999999],[1663214400,0.14580000000000001],[1663300800,0.1411],[1663387200,0.14369999999999999],[1663473600,0.14369999999999999],[1663560000,0.14369999999999999],[1663646400,0.1434],[1663732800,0.1409],[1663819200,0.13950000000000001],[1663905600,0.1399],[1663992000,0.13930000000000001],[1664078400,0.13930000000000001],[1664164800,0.13930000000000001],[1664251200,0.1371],[1664337600,0.13339999999999999],[1664424000,0.1351],[1664510400,0.13539999999999999],[1664596800,0.13009999999999999],[1664683200,0.13009999999999999],[1664769600,0.13009999999999999],[1664856000,0.13350000000000001],[1664942400,0.1361],[1665028800,0.1346],[1665115200,null],[1665201600,0.13039999999999999],[1665288000,0.13039999999999999],[1665374400,0.13039999999999999],[1665460800,null],[1665547200,0.12989999999999999],[1665633600,0.12809999999999999],[1665720000,null],[1667016000,0.13950000000000001],[1667102400,0.13950000000000001],[1667188800,0.13950000000000001],[1667275200,null],[1667620800,0.1394],[1667707200,0.1394],[1667797200,0.1394],[1667883600,null],[1667970000,0.14099999999999999],[1668056400,0.1416],[1668142800,0.14749999999999999],[1668229200,null],[1668747600,0.1459],[1668834000,0.1472],[1668920400,0.1472],[1669006800,0.1472],[1669093200,0.1492],[1669179600,0.14949999999999999],[1669266000,null],[1670648400,0.14860000000000001],[1670734800,0.14860000000000001],[1670821200,0.14860000000000001],[1670907600,null],[1670994000,0.15040000000000001],[1671080400,0.1497],[1671166800,0.1489],[1671253200,0.14510000000000001],[1671339600,0.14510000000000001],[1671426000,0.14510000000000001],[1671512400,0.14630000000000001],[1671598800,0.14480000000000001],[1671685200,0.14710000000000001],[1671771600,0.14510000000000001],[1671858000,0.14749999999999999],[1671944400,0.14749999999999999],[1672030800,0.14749999999999999],[1672117200,0.14749999999999999],[1672203600,0.14749999999999999],[1672290000,0.1459],[1672376400,0.14710000000000001],[1672462800,0.1454],[1672549200,0.1454],[1672635600,0.1454],[1672722000,0.1454],[1672808400,null],[1704258000,0.16639999999999999],[1704344400,null],[1704517200,0.16739999999999999],[1704603600,0.16739999999999999],[1704690000,0.16739999999999999],[1704776400,0.17080000000000001],[1704862800,0.1714],[1704949200,0.17130000000000001],[1705035600,0.17369999999999999],[1705122000,0.1731],[1705208400,0.1731],[1705294800,0.1731],[1705381200,0.1731],[1705467600,0.17319999999999999],[1705554000,null],[1741410000,0.1905],[1741496400,0.1905],[1741579200,0.1905],[1741665600,0.19259999999999999],[1741752000,null],[1743825600,0.18729999999999999],[1743912000,0.18729999999999999],[1743998400,0.18729999999999999],[1744084800,null],[1744689600,0.1968],[1744776000,0.19889999999999999],[1744862400,0.1988],[1744948800,0.20200000000000001],[1745035200,0.20200000000000001],[1745121600,0.20200000000000001],[1745208000,0.20200000000000001],[1745294400,0.20000000000000001],[1745380800,0.20119999999999999],[1745467200,0.1996],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737176400,0.18490000000000001],[1737262800,0.18490000000000001],[1737349200,0.18490000000000001],[1737435600,0.18490000000000001],[1737522000,null],[1737781200,0.25800000000000001],[1737867600,0.25800000000000001],[1737954000,0.25800000000000001],[1738040400,0.28029999999999999],[1738126800,0.26829999999999998],[1738213200,0.27210000000000001],[1738299600,0.28939999999999999],[1738386000,0.29709999999999998],[1738472400,0.29709999999999998],[1738558800,0.29709999999999998],[1738645200,0.2828],[1738731600,0.27479999999999999],[1738818000,0.27589999999999998],[1738904400,0.26500000000000001],[1738990800,0.2616],[1739077200,0.2616],[1739163600,0.2616],[1739250000,0.26550000000000001],[1739336400,0.26569999999999999],[1739422800,0.26829999999999998],[1739509200,0.27029999999999998],[1739595600,0.26469999999999999],[1739682000,0.26469999999999999],[1739768400,0.26469999999999999],[1739854800,0.26469999999999999],[1739941200,0.27050000000000002],[1740027600,0.2555],[1740114000,0.25559999999999999],[1740200400,0.24529999999999999],[1740286800,0.24529999999999999],[1740373200,0.24529999999999999],[1740459600,0.24340000000000001],[1740546000,0.25219999999999998],[1740632400,0.26529999999999998],[1740718800,0.2626],[1740805200,0.26440000000000002],[1740891600,0.26440000000000002],[1740978000,0.26440000000000002],[1741064400,0.2707],[1741150800,0.26900000000000002],[1741237200,0.27410000000000001],[1741323600,0.27100000000000002],[1741410000,0.2747],[1741496400,0.2747],[1741579200,0.2747],[1741665600,0.2571],[1741752000,0.25409999999999999],[1741838400,0.25380000000000003],[1741924800,0.25369999999999998],[1742011200,0.2646],[1742097600,0.2646],[1742184000,0.2646],[1742270400,0.25700000000000001],[1742356800,0.2601],[1742443200,0.26050000000000001],[1742529600,0.26690000000000003],[1742616000,0.25800000000000001],[1742702400,0.25800000000000001],[1742788800,0.25800000000000001],[1742875200,0.26200000000000001],[1742961600,0.25700000000000001],[1743048000,0.2661],[1743134400,0.26100000000000001],[1743220800,0.25679999999999997],[1743307200,0.25679999999999997],[1743393600,0.25679999999999997],[1743480000,0.26290000000000002],[1743566400,0.26250000000000001],[1743652800,0.26269999999999999],[1743739200,0.25240000000000001],[1743825600,0.24260000000000001],[1743912000,0.24260000000000001],[1743998400,0.24260000000000001],[1744084800,0.23860000000000001],[1744171200,0.2369],[1744257600,0.25790000000000002],[1744344000,0.24210000000000001],[1744430400,0.2429],[1744516800,0.2429],[1744603200,0.2429],[1744689600,0.24129999999999999],[1744776000,0.24929999999999999],[1744862400,0.24399999999999999],[1744948800,0.24890000000000001],[1745035200,0.24890000000000001],[1745121600,0.24890000000000001],[1745208000,0.24890000000000001],[1745294400,0.24399999999999999],[1745380800,0.25169999999999998],[1745467200,0.25459999999999999],[1745553600,0.26000000000000001],[1745640000,0.28439999999999999],[1745726400,0.28439999999999999],[1745812800,0.28439999999999999],[1745899200,0.2717],[1745985600,0.2661],[1746072000,0.26450000000000001],[1746158400,0.26169999999999999],[1746244800,0.26290000000000002],[1746331200,0.26290000000000002],[1746417600,0.26290000000000002],[1746504000,0.26529999999999998],[1746590400,0.26790000000000003],[1746676800,0.27710000000000001],[1746763200,0.26829999999999998],[1746849600,0.27010000000000001],[1746936000,0.27010000000000001],[1747022400,0.27010000000000001],[1747108800,0.27689999999999998],[1747195200,0.27350000000000002],[1747281600,0.2717],[1747368000,0.27500000000000002],[1747454400,0.27729999999999999],[1747540800,0.27729999999999999],[1747627200,0.27729999999999999],[1747713600,0.29120000000000001],[1747800000,0.28289999999999998],[1747886400,0.2727],[1747972800,0.27389999999999998],[1748059200,0.27129999999999999],[1748145600,0.27129999999999999],[1748232000,0.27129999999999999],[1748318400,0.27129999999999999],[1748404800,0.27950000000000003],[1748491200,0.27879999999999999],[1748577600,0.27310000000000001],[1748664000,0.27450000000000002],[1748750400,0.27450000000000002],[1748836800,0.27450000000000002],[1748923200,0.27450000000000002],[1749009600,0.2717],[1749096000,0.2833],[1749182400,0.27710000000000001],[1749268800,0.27300000000000002],[1749355200,0.27300000000000002],[1749441600,0.27300000000000002],[1749528000,0.26929999999999998],[1749614400,0.27389999999999998],[1749700800,0.2747],[1749787200,0.27650000000000002],[1749873600,0.27360000000000001],[1749960000,0.27360000000000001],[1750046400,0.27360000000000001],[1750132800,0.2727],[1750219200,0.27629999999999999],[1750305600,0.27610000000000001],[1750392000,0.27610000000000001],[1750478400,0.27410000000000001],[1750564800,0.27410000000000001],[1750651200,0.27410000000000001],[1750737600,0.27579999999999999],[1750824000,0.28520000000000001],[1750910400,0.27660000000000001],[1750996800,0.27529999999999999],[1751083200,0.2742],[1751169600,0.2742],[1751256000,0.2742],[1751342400,0.27310000000000001],[1751428800,0.27350000000000002],[1751515200,0.28129999999999999],[1751601600,0.27829999999999999],[1751688000,0.27829999999999999],[1751774400,0.27829999999999999],[1751860800,0.27829999999999999],[1751947200,0.28000000000000003],[1752033600,0.27879999999999999],[1752120000,0.27750000000000002],[1752206400,0.28949999999999998],[1752292800,0.29160000000000003],[1752379200,0.29160000000000003],[1752465600,0.29160000000000003],[1752552000,0.30159999999999998],[1752638400,0.29289999999999999],[1752724800,0.29749999999999999],[1752811200,0.29299999999999998],[1752897600,0.28860000000000002],[1752984000,0.28860000000000002],[1753070400,0.28860000000000002],[1753156800,0.29270000000000002],[1753243200,0.29859999999999998],[1753329600,0.30370000000000003],[1753416000,0.3075],[1753502400,0.26440000000000002],[1753588800,0.26440000000000002],[1753675200,0.26440000000000002],[1753761600,0.26960000000000001],[1753848000,0.26769999999999999],[1753934400,0.26300000000000001],[1754020800,0.2661],[1754107200,0.2666],[1754193600,0.2666],[1754280000,0.2666],[1754366400,0.27429999999999999],[1754452800,0.2707],[1754539200,0.27039999999999997],[1754625600,0.26679999999999998],[1754712000,0.26600000000000001],[1754798400,0.26600000000000001],[1754884800,0.26600000000000001],[1754971200,0.26629999999999998],[1755057600,0.26800000000000002],[1755144000,0.26550000000000001],[1755230400,0.26750000000000002],[1755316800,0.26300000000000001],[1755403200,0.26300000000000001],[1755489600,0.26300000000000001],[1755576000,0.26550000000000001],[1755662400,0.26800000000000002],[1755748800,0.2666],[1755835200,0.26550000000000001],[1755921600,0.26939999999999997],[1756008000,0.26939999999999997],[1756094400,0.26939999999999997],[1756180800,0.26400000000000001],[1756267200,0.26240000000000002],[1756353600,0.26419999999999999],[1756440000,0.2707],[1756526400,0.26829999999999998],[1756612800,0.26829999999999998],[1756699200,0.26829999999999998],[1756785600,0.26829999999999998],[1756872000,0.26619999999999999],[1756958400,0.26379999999999998],[1757044800,0.26479999999999998],[1757131200,0.26450000000000001],[1757217600,0.26450000000000001],[1757304000,0.26450000000000001],[1757390400,0.27300000000000002],[1757476800,0.27739999999999998],[1757563200,0.27610000000000001],[1757649600,0.27700000000000002],[1757736000,0.27660000000000001],[1757822400,0.27660000000000001],[1757908800,0.27660000000000001],[1757995200,0.28460000000000002],[1758081600,0.29199999999999998],[1758168000,0.2964],[1758254400,0.29420000000000002],[1758340800,0.28520000000000001],[1758427200,0.28520000000000001],[1758513600,0.28520000000000001],[1758600000,0.27610000000000001],[1758686400,0.27560000000000001],[1758772800,0.27410000000000001],[1758859200,0.27279999999999999],[1758945600,0.28220000000000001],[1759032000,0.28220000000000001],[1759118400,0.28220000000000001],[1759204800,0.27489999999999998],[1759291200,0.27800000000000002],[1759377600,0.27979999999999999],[1759464000,0.27260000000000001],[1759550400,0.2727],[1759636800,0.2727],[1759723200,0.2727],[1759809600,0.26729999999999998],[1759896000,0.27110000000000001],[1759982400,0.26600000000000001],[1760068800,0.26369999999999999],[1760155200,0.25969999999999999],[1760241600,0.25969999999999999],[1760328000,0.25969999999999999],[1760414400,0.25869999999999999],[1760500800,0.26069999999999999],[1760587200,0.25800000000000001],[1760673600,0.26640000000000003],[1760760000,0.27189999999999998],[1760846400,0.27189999999999998],[1760932800,0.27189999999999998],[1761019200,0.2722],[1761105600,0.27579999999999999],[1761192000,0.28170000000000001],[1761278400,0.2782],[1761364800,0.2782],[1761451200,0.2782],[1761537600,0.2782],[1761624000,0.27139999999999997],[1761710400,0.27010000000000001],[1761796800,0.26669999999999999],[1761883200,0.26419999999999999],[1761969600,0.26640000000000003],[1762056000,0.26640000000000003],[1762146000,0.26640000000000003],[1762232400,0.2702],[1762318800,0.27460000000000001],[1762405200,0.27629999999999999],[1762491600,0.27110000000000001],[1762578000,0.2707],[1762664400,0.2707],[1762750800,0.2707],[1762837200,0.2777],[1762923600,0.28439999999999999],[1763010000,0.28410000000000002],[1763096400,0.29049999999999998],[1763182800,0.28710000000000002],[1763269200,0.28710000000000002],[1763355600,0.28710000000000002],[1763442000,0.29110000000000003],[1763528400,0.28910000000000002],[1763614800,0.28439999999999999],[1763701200,0.28360000000000002],[1763787600,0.2797],[1763874000,0.2797],[1763960400,0.2797],[1764046800,0.28260000000000002],[1764133200,0.27939999999999998],[1764219600,0.27539999999999998],[1764306000,0.27539999999999998],[1764392400,0.27760000000000001],[1764478800,0.27760000000000001],[1764565200,0.27760000000000001],[1764651600,0.27660000000000001],[1764738000,0.2752],[1764824400,0.27010000000000001],[1764910800,0.2611],[1764997200,0.25829999999999997],[1765083600,0.25829999999999997],[1765170000,0.25829999999999997],[1765256400,0.2482],[1765342800,0.2457],[1765429200,0.25019999999999998],[1765515600,0.25069999999999998],[1765602000,0.24679999999999999],[1765688400,0.24679999999999999],[1765774800,0.24679999999999999],[1765861200,0.24729999999999999],[1765947600,0.2455],[1766034000,0.24479999999999999],[1766120400,0.24890000000000001],[1766206800,0.24299999999999999],[1766293200,0.24299999999999999],[1766379600,0.24299999999999999],[1766466000,0.2422],[1766552400,0.2452],[1766638800,0.2487],[1766725200,0.2487],[1766811600,0.2477],[1766898000,0.2477],[1766984400,0.2477],[1767070800,0.25180000000000002],[1767157200,0.25],[1767243600,0.25090000000000001],[1767330000,0.25090000000000001],[1767416400,null],[1768021200,0.1739],[1768107600,0.1739],[1768194000,0.1739],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042606800,0.1081],[1042693200,0.12130000000000001],[1042779600,0.1153],[1042866000,0.11899999999999999],[1042952400,0.11899999999999999],[1043038800,0.11899999999999999],[1043125200,0.11899999999999999],[1043211600,0.14410000000000001],[1043298000,0.1447],[1043384400,0.1326],[1043470800,0.13669999999999999],[1043557200,0.13669999999999999],[1043643600,0.13669999999999999],[1043730000,0.126],[1043816400,0.123],[1043902800,0.125],[1043989200,0.12470000000000001],[1044075600,0.13550000000000001],[1044162000,0.13550000000000001],[1044248400,0.13550000000000001],[1044334800,0.12759999999999999],[1044421200,0.12189999999999999],[1044507600,0.11650000000000001],[1044594000,0.11700000000000001],[1044680400,0.11169999999999999],[1044766800,0.11169999999999999],[1044853200,0.11169999999999999],[1044939600,0.1182],[1045026000,0.1096],[1045112400,0.1103],[1045198800,0.1069],[1045285200,0.1113],[1045371600,0.1113],[1045458000,0.1113],[1045544400,0.1113],[1045630800,0.13250000000000001],[1045717200,0.12640000000000001],[1045803600,0.13500000000000001],[1045890000,0.1358],[1045976400,0.1358],[1046062800,0.1358],[1046149200,0.13900000000000001],[1046235600,0.1406],[1046322000,0.13059999999999999],[1046408400,0.1386],[1046494800,0.13950000000000001],[1046581200,0.13950000000000001],[1046667600,0.13950000000000001],[1046754000,0.13469999999999999],[1046840400,0.13539999999999999],[1046926800,0.13589999999999999],[1047013200,0.1346],[1047099600,0.1336],[1047186000,0.1336],[1047272400,0.1336],[1047358800,0.12620000000000001],[1047445200,0.121],[1047531600,0.1234],[1047618000,0.13370000000000001],[1047704400,0.1305],[1047790800,0.1305],[1047877200,0.1305],[1047963600,0.1348],[1048050000,0.13519999999999999],[1048136400,0.15759999999999999],[1048222800,0.15970000000000001],[1048309200,0.16800000000000001],[1048395600,0.16800000000000001],[1048482000,0.16800000000000001],[1048568400,0.1585],[1048654800,0.18090000000000001],[1048741200,0.17580000000000001],[1048827600,0.19989999999999999],[1048914000,0.18379999999999999],[1049000400,0.18379999999999999],[1049086800,0.18379999999999999],[1049173200,0.17130000000000001],[1049259600,0.17460000000000001],[1049346000,0.18360000000000001],[1049432400,0.18029999999999999],[1049518800,0.17710000000000001],[1049605200,0.17710000000000001],[1049688000,0.17710000000000001],[1049774400,0.17649999999999999],[1049860800,0.17680000000000001],[1049947200,0.18010000000000001],[1050033600,0.18140000000000001],[1050120000,0.18690000000000001],[1050206400,0.18690000000000001],[1050292800,0.18690000000000001],[1050379200,0.1867],[1050465600,0.18740000000000001],[1050552000,0.189],[1050638400,0.20710000000000001],[1050724800,0.20710000000000001],[1050811200,0.20710000000000001],[1050897600,0.20710000000000001],[1050984000,0.21790000000000001],[1051070400,0.2369],[1051156800,0.26479999999999998],[1051243200,0.26040000000000002],[1051329600,0.24979999999999999],[1051416000,0.24979999999999999],[1051502400,0.24979999999999999],[1051588800,0.2757],[1051675200,0.2772],[1051761600,0.27700000000000002],[1051848000,0.26840000000000003],[1051934400,0.2631],[1052020800,0.2631],[1052107200,0.2631],[1052193600,0.27339999999999998],[1052280000,0.32119999999999999],[1052366400,0.30909999999999999],[1052452800,0.28820000000000001],[1052539200,0.26779999999999998],[1052625600,0.26779999999999998],[1052712000,0.26779999999999998],[1052798400,0.27889999999999998],[1052884800,0.28389999999999999],[1052971200,0.27679999999999999],[1053057600,0.2767],[1053144000,0.27689999999999998],[1053230400,0.27689999999999998],[1053316800,0.27689999999999998],[1053403200,0.26269999999999999],[1053489600,0.26960000000000001],[1053576000,0.26939999999999997],[1053662400,0.2828],[1053748800,0.28029999999999999],[1053835200,0.28029999999999999],[1053921600,0.28029999999999999],[1054008000,0.28029999999999999],[1054094400,0.28820000000000001],[1054180800,0.30370000000000003],[1054267200,0.30130000000000001],[1054353600,0.30659999999999998],[1054440000,0.30659999999999998],[1054526400,0.30659999999999998],[1054612800,0.31730000000000003],[1054699200,0.33789999999999998],[1054785600,0.35020000000000001],[1054872000,0.33610000000000001],[1054958400,0.31119999999999998],[1055044800,0.31119999999999998],[1055131200,0.31119999999999998],[1055217600,0.28849999999999998],[1055304000,0.29880000000000001],[1055390400,0.30430000000000001],[1055476800,0.3044],[1055563200,0.29580000000000001],[1055649600,0.29580000000000001],[1055736000,0.29580000000000001],[1055822400,0.29199999999999998],[1055908800,0.28939999999999999],[1055995200,0.28810000000000002],[1056081600,0.28799999999999998],[1056168000,0.28649999999999998],[1056254400,0.28649999999999998],[1056340800,0.28649999999999998],[1056427200,0.26929999999999998],[1056513600,0.27160000000000001],[1056600000,0.27110000000000001],[1056686400,0.30220000000000002],[1056772800,0.2913],[1056859200,0.2913],[1056945600,0.2913],[1057032000,0.28999999999999998],[1057118400,0.32519999999999999],[1057204800,0.33329999999999999],[1057291200,0.33260000000000001],[1057377600,0.33260000000000001],[1057464000,0.33260000000000001],[1057550400,0.33260000000000001],[1057636800,0.32600000000000001],[1057723200,0.32469999999999999],[1057809600,0.32079999999999997],[1057896000,0.32140000000000002],[1057982400,0.33310000000000001],[1058068800,0.33310000000000001],[1058155200,0.33310000000000001],[1058241600,0.33939999999999998],[1058328000,0.32669999999999999],[1058414400,0.32590000000000002],[1058500800,0.31530000000000002],[1058587200,0.31719999999999998],[1058673600,0.31719999999999998],[1058760000,0.31719999999999998],[1058846400,0.31869999999999998],[1058932800,0.32200000000000001],[1059019200,0.3211],[1059105600,0.33079999999999998],[1059192000,0.3362],[1059278400,0.3362],[1059364800,0.3362],[1059451200,0.35149999999999998],[1059537600,0.34620000000000001],[1059624000,0.33789999999999998],[1059710400,0.34370000000000001],[1059796800,0.35189999999999999],[1059883200,0.35189999999999999],[1059969600,0.35189999999999999],[1060056000,0.3468],[1060142400,0.35320000000000001],[1060228800,0.33800000000000002],[1060315200,0.2732],[1060401600,0.30830000000000002],[1060488000,0.30830000000000002],[1060574400,0.30830000000000002],[1060660800,0.31630000000000003],[1060747200,0.33079999999999998],[1060833600,0.32719999999999999],[1060920000,0.33110000000000001],[1061006400,0.32540000000000002],[1061092800,0.32540000000000002],[1061179200,0.32540000000000002],[1061265600,0.32129999999999997],[1061352000,0.314],[1061438400,0.31040000000000001],[1061524800,0.31640000000000001],[1061611200,0.32090000000000002],[1061697600,0.32090000000000002],[1061784000,0.32090000000000002],[1061870400,0.32650000000000001],[1061956800,0.32319999999999999],[1062043200,0.3251],[1062129600,0.33160000000000001],[1062216000,0.33169999999999999],[1062302400,0.33169999999999999],[1062388800,0.33169999999999999],[1062475200,0.33169999999999999],[1062561600,0.33589999999999998],[1062648000,0.33160000000000001],[1062734400,0.32669999999999999],[1062820800,0.31909999999999999],[1062907200,0.31909999999999999],[1062993600,0.31909999999999999],[1063080000,0.34350000000000003],[1063166400,0.37630000000000002],[1063252800,0.36820000000000003],[1063339200,0.37190000000000001],[1063425600,0.37540000000000001],[1063512000,0.37540000000000001],[1063598400,0.37540000000000001],[1063684800,0.3846],[1063771200,0.3775],[1063857600,0.36659999999999998],[1063944000,0.36580000000000001],[1064030400,0.36370000000000002],[1064116800,0.36370000000000002],[1064203200,0.36370000000000002],[1064289600,0.36030000000000001],[1064376000,0.36849999999999999],[1064462400,0.36209999999999998],[1064548800,0.3624],[1064635200,0.34860000000000002],[1064721600,0.34860000000000002],[1064808000,0.34860000000000002],[1064894400,0.36370000000000002],[1064980800,0.37259999999999999],[1065067200,0.3785],[1065153600,0.37440000000000001],[1065240000,0.37019999999999997],[1065326400,0.37019999999999997],[1065412800,0.37019999999999997],[1065499200,0.37509999999999999],[1065585600,0.38040000000000002],[1065672000,0.39250000000000002],[1065758400,0.41239999999999999],[1065844800,0.43640000000000001],[1065931200,0.43640000000000001],[1066017600,0.43640000000000001],[1066104000,0.43459999999999999],[1066190400,0.435],[1066276800,0.42799999999999999],[1066363200,0.46039999999999998],[1066449600,0.45650000000000002],[1066536000,0.45650000000000002],[1066622400,0.45650000000000002],[1066708800,0.44440000000000002],[1066795200,0.44359999999999999],[1066881600,0.44800000000000001],[1066968000,0.43880000000000002],[1067054400,0.4209],[1067140800,0.4209],[1067230800,0.4209],[1067317200,0.43009999999999998],[1067403600,0.4304],[1067490000,0.43640000000000001],[1067576400,0.44790000000000002],[1067662800,0.45839999999999997],[1067749200,0.45839999999999997],[1067835600,0.45839999999999997],[1067922000,0.44740000000000002],[1068008400,0.47720000000000001],[1068094800,0.4713],[1068181200,0.48159999999999997],[1068267600,0.4965],[1068354000,0.4965],[1068440400,0.4965],[1068526800,0.51639999999999997],[1068613200,0.51290000000000002],[1068699600,0.52239999999999998],[1068786000,0.52539999999999998],[1068872400,0.5131],[1068958800,0.5131],[1069045200,0.5131],[1069131600,0.49880000000000002],[1069218000,0.48659999999999998],[1069304400,0.47710000000000002],[1069390800,0.48430000000000001],[1069477200,0.4995],[1069563600,0.4995],[1069650000,0.4995],[1069736400,0.51259999999999994],[1069822800,0.52270000000000005],[1069909200,0.5333],[1069995600,0.5333],[1070082000,0.55310000000000004],[1070168400,0.55310000000000004],[1070254800,0.55310000000000004],[1070341200,0.54969999999999997],[1070427600,0.55330000000000001],[1070514000,0.55389999999999995],[1070600400,0.52969999999999995],[1070686800,0.5242],[1070773200,0.5242],[1070859600,0.5242],[1070946000,0.52070000000000005],[1071032400,0.51829999999999998],[1071118800,0.52270000000000005],[1071205200,0.54949999999999999],[1071291600,0.55420000000000003],[1071378000,0.55420000000000003],[1071464400,0.55420000000000003],[1071550800,0.53349999999999997],[1071637200,0.52729999999999999],[1071723600,0.52390000000000003],[1071810000,0.53129999999999999],[1071896400,0.52490000000000003],[1071982800,0.52490000000000003],[1072069200,0.52490000000000003],[1072155600,0.53120000000000001],[1072242000,0.53969999999999996],[1072328400,0.54859999999999998],[1072414800,0.54859999999999998],[1072501200,0.55579999999999996],[1072587600,0.55579999999999996],[1072674000,0.55579999999999996],[1072760400,0.59450000000000003],[1072846800,0.60529999999999995],[1072933200,0.59809999999999997],[1073019600,0.59809999999999997],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"SMSI":{"name":"SMSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.18410000000000001],[1578114000,0.1739],[1578200400,0.1739],[1578286800,0.1739],[1578373200,0.16980000000000001],[1578459600,0.17080000000000001],[1578546000,0.18029999999999999],[1578632400,0.1794],[1578718800,0.1769],[1578805200,0.1769],[1578891600,0.1769],[1578978000,0.19209999999999999],[1579064400,0.19370000000000001],[1579150800,0.19589999999999999],[1579237200,0.2034],[1579323600,0.1938],[1579410000,0.1938],[1579496400,0.1938],[1579582800,0.1938],[1579669200,0.1958],[1579755600,0.19950000000000001],[1579842000,0.21210000000000001],[1579928400,0.2064],[1580014800,0.2064],[1580101200,0.2064],[1580187600,0.2087],[1580274000,0.20760000000000001],[1580360400,0.2117],[1580446800,0.21229999999999999],[1580533200,0.21229999999999999],[1580619600,0.21229999999999999],[1580706000,0.21229999999999999],[1580792400,0.2132],[1580878800,0.23400000000000001],[1580965200,0.24590000000000001],[1581051600,0.2586],[1581138000,0.25979999999999998],[1581224400,0.25979999999999998],[1581310800,0.25979999999999998],[1581397200,0.26079999999999998],[1581483600,0.2697],[1581570000,0.2908],[1581656400,0.28460000000000002],[1581742800,0.26390000000000002],[1581829200,0.26390000000000002],[1581915600,0.26390000000000002],[1582002000,0.26390000000000002],[1582088400,0.23400000000000001],[1582174800,0.24490000000000001],[1582261200,0.24840000000000001],[1582347600,0.24440000000000001],[1582434000,0.24440000000000001],[1582520400,0.24440000000000001],[1582606800,0.2303],[1582693200,0.224],[1582779600,0.21390000000000001],[1582866000,0.2059],[1582952400,0.22209999999999999],[1583038800,0.22209999999999999],[1583125200,0.22209999999999999],[1583211600,0.23269999999999999],[1583298000,0.2319],[1583384400,0.24529999999999999],[1583470800,0.23630000000000001],[1583557200,0.25030000000000002],[1583643600,0.25030000000000002],[1583726400,0.25030000000000002],[1583812800,0.22459999999999999],[1583899200,0.24510000000000001],[1583985600,0.21629999999999999],[1584072000,0.184],[1584158400,0.18429999999999999],[1584244800,0.18429999999999999],[1584331200,0.18429999999999999],[1584417600,0.1573],[1584504000,0.17630000000000001],[1584590400,0.1779],[1584676800,0.1762],[1584763200,0.1583],[1584849600,0.1583],[1584936000,0.1583],[1585022400,0.1552],[1585108800,0.1774],[1585195200,0.18379999999999999],[1585281600,0.18990000000000001],[1585368000,0.19],[1585454400,0.19],[1585540800,0.19],[1585627200,0.1943],[1585713600,0.19009999999999999],[1585800000,0.18329999999999999],[1585886400,0.18310000000000001],[1585972800,0.1774],[1586059200,0.1774],[1586145600,0.1774],[1586232000,0.18770000000000001],[1586318400,0.193],[1586404800,0.1867],[1586491200,0.20250000000000001],[1586577600,0.20250000000000001],[1586664000,0.20250000000000001],[1586750400,0.20250000000000001],[1586836800,0.20100000000000001],[1586923200,0.224],[1587009600,0.22320000000000001],[1587096000,0.23449999999999999],[1587182400,0.23119999999999999],[1587268800,0.23119999999999999],[1587355200,0.23119999999999999],[1587441600,0.23549999999999999],[1587528000,0.2293],[1587614400,0.2409],[1587700800,0.2394],[1587787200,0.23860000000000001],[1587873600,0.23860000000000001],[1587960000,0.23860000000000001],[1588046400,0.20349999999999999],[1588132800,0.20030000000000001],[1588219200,0.21479999999999999],[1588305600,0.21010000000000001],[1588392000,0.20330000000000001],[1588478400,0.20330000000000001],[1588564800,0.20330000000000001],[1588651200,0.20369999999999999],[1588737600,0.20749999999999999],[1588824000,0.2011],[1588910400,0.19409999999999999],[1588996800,0.19589999999999999],[1589083200,0.19589999999999999],[1589169600,0.19589999999999999],[1589256000,0.1961],[1589342400,0.1867],[1589428800,0.1764],[1589515200,0.182],[1589601600,0.1789],[1589688000,0.1789],[1589774400,0.1789],[1589860800,0.1855],[1589947200,0.18340000000000001],[1590033600,0.1804],[1590120000,0.1797],[1590206400,0.17510000000000001],[1590292800,0.17510000000000001],[1590379200,0.17510000000000001],[1590465600,0.17510000000000001],[1590552000,0.17460000000000001],[1590638400,0.1719],[1590724800,0.1817],[1590811200,0.1812],[1590897600,0.1812],[1590984000,0.1812],[1591070400,0.19409999999999999],[1591156800,0.20849999999999999],[1591243200,0.20799999999999999],[1591329600,0.19769999999999999],[1591416000,0.20200000000000001],[1591502400,0.20200000000000001],[1591588800,0.20200000000000001],[1591675200,0.2044],[1591761600,0.1976],[1591848000,0.19919999999999999],[1591934400,0.18360000000000001],[1592020800,0.18640000000000001],[1592107200,0.18640000000000001],[1592193600,0.18640000000000001],[1592280000,0.1938],[1592366400,0.19040000000000001],[1592452800,0.18840000000000001],[1592539200,0.18540000000000001],[1592625600,0.18310000000000001],[1592712000,0.18310000000000001],[1592798400,0.18310000000000001],[1592884800,0.18790000000000001],[1592971200,0.18190000000000001],[1593057600,0.186],[1593144000,0.18240000000000001],[1593230400,0.17899999999999999],[1593316800,0.17899999999999999],[1593403200,0.17899999999999999],[1593489600,0.17580000000000001],[1593576000,0.18290000000000001],[1593662400,0.1802],[1593748800,0.1852],[1593835200,0.1852],[1593921600,0.1852],[1594008000,0.1852],[1594094400,0.1913],[1594180800,0.18079999999999999],[1594267200,0.18010000000000001],[1594353600,0.1794],[1594440000,0.17549999999999999],[1594526400,0.17549999999999999],[1594612800,0.17549999999999999],[1594699200,0.16350000000000001],[1594785600,0.16589999999999999],[1594872000,0.1704],[1594958400,0.17280000000000001],[1595044800,0.16750000000000001],[1595131200,0.16750000000000001],[1595217600,0.16750000000000001],[1595304000,0.17269999999999999],[1595390400,0.16850000000000001],[1595476800,0.17019999999999999],[1595563200,0.17419999999999999],[1595649600,0.16320000000000001],[1595736000,0.16320000000000001],[1595822400,0.16320000000000001],[1595908800,null],[1596254400,0.16819999999999999],[1596340800,0.16819999999999999],[1596427200,0.16819999999999999],[1596513600,0.16750000000000001],[1596600000,0.1726],[1596686400,0.1671],[1596772800,null],[1603771200,0.1757],[1603857600,0.17599999999999999],[1603944000,0.17080000000000001],[1604030400,0.1676],[1604116800,0.1704],[1604203200,0.1704],[1604293200,0.1704],[1604379600,null],[1605157200,0.1943],[1605243600,0.19209999999999999],[1605330000,0.19350000000000001],[1605416400,0.19350000000000001],[1605502800,0.19350000000000001],[1605589200,0.20230000000000001],[1605675600,0.20749999999999999],[1605762000,0.2059],[1605848400,0.2069],[1605934800,0.20580000000000001],[1606021200,0.20580000000000001],[1606107600,0.20580000000000001],[1606194000,0.20319999999999999],[1606280400,0.2074],[1606366800,0.20349999999999999],[1606453200,0.20349999999999999],[1606539600,0.19789999999999999],[1606626000,0.19789999999999999],[1606712400,0.19789999999999999],[1606798800,0.19650000000000001],[1606885200,0.19670000000000001],[1606971600,0.20039999999999999],[1607058000,0.2006],[1607144400,0.1991],[1607230800,0.1991],[1607317200,0.1991],[1607403600,0.2114],[1607490000,0.21079999999999999],[1607576400,0.20399999999999999],[1607662800,0.20399999999999999],[1607749200,0.21129999999999999],[1607835600,0.21129999999999999],[1607922000,0.21129999999999999],[1608008400,0.20760000000000001],[1608094800,0.2021],[1608181200,0.20649999999999999],[1608267600,0.20130000000000001],[1608354000,0.1978],[1608440400,0.1978],[1608526800,0.1978],[1608613200,0.19270000000000001],[1608699600,0.1855],[1608786000,0.18509999999999999],[1608872400,0.18640000000000001],[1608958800,0.18640000000000001],[1609045200,0.18640000000000001],[1609131600,0.18640000000000001],[1609218000,0.19009999999999999],[1609304400,0.19370000000000001],[1609390800,0.19389999999999999],[1609477200,0.19889999999999999],[1609563600,0.19889999999999999],[1609650000,0.19889999999999999],[1609736400,0.19889999999999999],[1609822800,null],[1610514000,0.17130000000000001],[1610600400,0.1837],[1610686800,0.18909999999999999],[1610773200,0.18429999999999999],[1610859600,0.18429999999999999],[1610946000,0.18429999999999999],[1611032400,0.18429999999999999],[1611118800,0.1827],[1611205200,0.18459999999999999],[1611291600,0.18990000000000001],[1611378000,0.18890000000000001],[1611464400,0.18890000000000001],[1611550800,0.18890000000000001],[1611637200,0.18379999999999999],[1611723600,0.18360000000000001],[1611810000,0.18190000000000001],[1611896400,0.1794],[1611982800,0.17610000000000001],[1612069200,0.17610000000000001],[1612155600,0.17610000000000001],[1612242000,0.17469999999999999],[1612328400,0.17610000000000001],[1612414800,0.17499999999999999],[1612501200,0.20449999999999999],[1612587600,0.20269999999999999],[1612674000,0.20269999999999999],[1612760400,0.20269999999999999],[1612846800,0.189],[1612933200,0.1951],[1613019600,0.19739999999999999],[1613106000,0.19550000000000001],[1613192400,0.1991],[1613278800,0.1991],[1613365200,0.1991],[1613451600,0.1991],[1613538000,0.19170000000000001],[1613624400,0.18940000000000001],[1613710800,0.19040000000000001],[1613797200,0.18890000000000001],[1613883600,0.18890000000000001],[1613970000,0.18890000000000001],[1614056400,0.18229999999999999],[1614142800,0.18079999999999999],[1614229200,0.18260000000000001],[1614315600,0.17380000000000001],[1614402000,0.1706],[1614488400,0.1706],[1614574800,0.1706],[1614661200,0.1762],[1614747600,0.17430000000000001],[1614834000,0.1701],[1614920400,0.17130000000000001],[1615006800,0.1686],[1615093200,0.1686],[1615179600,0.1686],[1615266000,0.1547],[1615352400,0.17380000000000001],[1615438800,0.18540000000000001],[1615525200,0.16600000000000001],[1615611600,0.16220000000000001],[1615698000,0.16220000000000001],[1615780800,0.16220000000000001],[1615867200,0.15740000000000001],[1615953600,0.16139999999999999],[1616040000,0.161],[1616126400,0.159],[1616212800,0.15840000000000001],[1616299200,0.15840000000000001],[1616385600,0.15840000000000001],[1616472000,0.1615],[1616558400,0.16020000000000001],[1616644800,0.15260000000000001],[1616731200,null],[1616817600,0.15029999999999999],[1616904000,0.15029999999999999],[1616990400,0.15029999999999999],[1617076800,null]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954993600,0.1197],[955080000,null],[955512000,0.1201],[955598400,0.1226],[955684800,0.1258],[955771200,0.1187],[955857600,0.1187],[955944000,0.1187],[956030400,0.1226],[956116800,0.121],[956203200,0.1206],[956289600,0.12180000000000001],[956376000,0.12180000000000001],[956462400,0.12180000000000001],[956548800,0.12180000000000001],[956635200,0.129],[956721600,0.13469999999999999],[956808000,0.13320000000000001],[956894400,0.13070000000000001],[956980800,0.1288],[957067200,0.1288],[957153600,0.1288],[957240000,0.14069999999999999],[957326400,0.13589999999999999],[957412800,0.1326],[957499200,0.13819999999999999],[957585600,0.14180000000000001],[957672000,0.14180000000000001],[957758400,0.14180000000000001],[957844800,0.14430000000000001],[957931200,0.1477],[958017600,0.14760000000000001],[958104000,0.1552],[958190400,0.15679999999999999],[958276800,0.15679999999999999],[958363200,0.15679999999999999],[958449600,0.1588],[958536000,0.16309999999999999],[958622400,0.16309999999999999],[958708800,0.15920000000000001],[958795200,0.1618],[958881600,0.1618],[958968000,0.1618],[959054400,0.16600000000000001],[959140800,0.1704],[959227200,0.16839999999999999],[959313600,0.16470000000000001],[959400000,0.16900000000000001],[959486400,0.16900000000000001],[959572800,0.16900000000000001],[959659200,0.16900000000000001],[959745600,0.17649999999999999],[959832000,0.18809999999999999],[959918400,0.18790000000000001],[960004800,0.1938],[960091200,0.1938],[960177600,0.1938],[960264000,0.18099999999999999],[960350400,0.184],[960436800,0.18679999999999999],[960523200,0.18590000000000001],[960609600,0.1817],[960696000,0.1817],[960782400,0.1817],[960868800,0.18459999999999999],[960955200,0.186],[961041600,0.18329999999999999],[961128000,0.17929999999999999],[961214400,0.18160000000000001],[961300800,0.18160000000000001],[961387200,0.18160000000000001],[961473600,0.18149999999999999],[961560000,0.1784],[961646400,0.17230000000000001],[961732800,0.16489999999999999],[961819200,0.16669999999999999],[961905600,0.16669999999999999],[961992000,0.16669999999999999],[962078400,0.16200000000000001],[962164800,0.16839999999999999],[962251200,0.17480000000000001],[962337600,0.17899999999999999],[962424000,0.188],[962510400,0.188],[962596800,0.188],[962683200,0.18529999999999999],[962769600,0.18529999999999999],[962856000,0.1794],[962942400,0.1759],[963028800,0.1799],[963115200,0.1799],[963201600,0.1799],[963288000,0.1807],[963374400,0.1953],[963460800,0.19270000000000001],[963547200,0.193],[963633600,0.19950000000000001],[963720000,0.19950000000000001],[963806400,0.19950000000000001],[963892800,0.19539999999999999],[963979200,0.1948],[964065600,0.189],[964152000,0.17330000000000001],[964238400,0.16250000000000001],[964324800,0.16250000000000001],[964411200,0.16250000000000001],[964497600,0.15390000000000001],[964584000,0.14749999999999999],[964670400,0.1502],[964756800,0.15279999999999999],[964843200,0.14699999999999999],[964929600,0.14699999999999999],[965016000,0.14699999999999999],[965102400,0.14430000000000001],[965188800,0.1653],[965275200,0.1691],[965361600,0.17000000000000001],[965448000,0.17150000000000001],[965534400,0.17150000000000001],[965620800,0.17150000000000001],[965707200,0.17649999999999999],[965793600,0.1857],[965880000,0.1948],[965966400,0.18609999999999999],[966052800,0.193],[966139200,0.193],[966225600,0.193],[966312000,0.2142],[966398400,0.20910000000000001],[966484800,0.2114],[966571200,0.2215],[966657600,0.22],[966744000,0.22],[966830400,0.22],[966916800,0.22570000000000001],[967003200,0.22919999999999999],[967089600,0.22900000000000001],[967176000,0.22750000000000001],[967262400,0.22750000000000001],[967348800,0.22750000000000001],[967435200,0.22750000000000001],[967521600,0.23150000000000001],[967608000,0.2351],[967694400,0.23089999999999999],[967780800,0.23350000000000001],[967867200,0.23069999999999999],[967953600,0.23069999999999999],[968040000,0.23069999999999999],[968126400,0.23069999999999999],[968212800,0.22620000000000001],[968299200,0.23880000000000001],[968385600,0.25309999999999999],[968472000,0.25650000000000001],[968558400,0.25650000000000001],[968644800,0.25650000000000001],[968731200,0.26829999999999998],[968817600,0.27110000000000001],[968904000,0.26369999999999999],[968990400,0.26939999999999997],[969076800,0.29110000000000003],[969163200,0.29110000000000003],[969249600,0.29110000000000003],[969336000,0.28139999999999998],[969422400,0.27400000000000002],[969508800,0.27600000000000002],[969595200,0.254],[969681600,0.24540000000000001],[969768000,0.24540000000000001],[969854400,0.24540000000000001],[969940800,0.24399999999999999],[970027200,0.2762],[970113600,0.27650000000000002],[970200000,0.25040000000000001],[970286400,0.26579999999999998],[970372800,0.26579999999999998],[970459200,0.26579999999999998],[970545600,0.28939999999999999],[970632000,0.27279999999999999],[970718400,0.27260000000000001],[970804800,0.2671],[970891200,0.27250000000000002],[970977600,0.27250000000000002],[971064000,0.27250000000000002],[971150400,0.28100000000000003],[971236800,0.29459999999999997],[971323200,0.30609999999999998],[971409600,0.3241],[971496000,0.32229999999999998],[971582400,0.32229999999999998],[971668800,0.32229999999999998],[971755200,0.29920000000000002],[971841600,0.29680000000000001],[971928000,0.29360000000000003],[972014400,0.29010000000000002],[972100800,0.30530000000000002],[972187200,0.30530000000000002],[972273600,0.30530000000000002],[972360000,0.30159999999999998],[972446400,0.29160000000000003],[972532800,0.27010000000000001],[972619200,0.26119999999999999],[972705600,0.25040000000000001],[972792000,0.25040000000000001],[972882000,0.25040000000000001],[972968400,0.25869999999999999],[973054800,0.26869999999999999],[973141200,0.28260000000000002],[973227600,0.26429999999999998],[973314000,0.2722],[973400400,0.2722],[973486800,0.2722],[973573200,0.27129999999999999],[973659600,0.28689999999999999],[973746000,0.27429999999999999],[973832400,0.26479999999999998],[973918800,0.25729999999999997],[974005200,0.25729999999999997],[974091600,0.25729999999999997],[974178000,0.26390000000000002],[974264400,0.28129999999999999],[974350800,0.29499999999999998],[974437200,0.29870000000000002],[974523600,0.28460000000000002],[974610000,0.28460000000000002],[974696400,0.28460000000000002],[974782800,0.27879999999999999],[974869200,0.31090000000000001],[974955600,0.33250000000000002],[975042000,0.33250000000000002],[975128400,0.33579999999999999],[975214800,0.33579999999999999],[975301200,0.33579999999999999],[975387600,0.34129999999999999],[975474000,0.32990000000000003],[975560400,0.30780000000000002],[975646800,0.29599999999999999],[975733200,0.30719999999999997],[975819600,0.30719999999999997],[975906000,0.30719999999999997],[975992400,0.34410000000000002],[976078800,0.33779999999999999],[976165200,0.3508],[976251600,0.3463],[976338000,0.34360000000000002],[976424400,0.34360000000000002],[976510800,0.34360000000000002],[976597200,0.35299999999999998],[976683600,0.35999999999999999],[976770000,0.34449999999999997],[976856400,0.33119999999999999],[976942800,0.33989999999999998],[977029200,0.33989999999999998],[977115600,0.33989999999999998],[977202000,0.37109999999999999],[977288400,0.38319999999999999],[977374800,0.373],[977461200,0.37290000000000001],[977547600,0.38590000000000002],[977634000,0.38590000000000002],[977720400,0.38590000000000002],[977806800,0.38590000000000002],[977893200,0.42330000000000001],[977979600,0.40679999999999999],[978066000,0.41299999999999998],[978152400,0.4047],[978238800,0.4047],[978325200,0.4047],[978411600,0.4047],[978498000,null],[1033790400,0.093670000000000003],[1033876800,0.093670000000000003],[1033963200,0.093670000000000003],[1034049600,null],[1034913600,0.1008],[1035000000,0.1017],[1035086400,0.1017],[1035172800,0.1017],[1035259200,0.1038],[1035345600,0.1022],[1035432000,0.1052],[1035518400,0.1028],[1035604800,null],[1035867600,0.1013],[1035954000,0.1007],[1036040400,0.1061],[1036126800,0.10639999999999999],[1036213200,0.1055],[1036299600,0.1055],[1036386000,0.1055],[1036472400,0.10100000000000001],[1036558800,0.10249999999999999],[1036645200,0.1026],[1036731600,0.10100000000000001],[1036818000,0.099970000000000003],[1036904400,0.099970000000000003],[1036990800,0.099970000000000003],[1037077200,0.098320000000000005],[1037163600,null],[1037854800,0.1028],[1037941200,0.10390000000000001],[1038027600,null],[1038459600,0.1032],[1038546000,0.1032],[1038632400,0.1042],[1038718800,0.1042],[1038805200,0.1042],[1038891600,0.1051],[1038978000,0.10730000000000001],[1039064400,0.1087],[1039150800,0.1081],[1039237200,0.1103],[1039323600,0.1103],[1039410000,0.1103],[1039496400,0.1074],[1039582800,0.10920000000000001],[1039669200,0.1081],[1039755600,0.1089],[1039842000,0.10780000000000001],[1039928400,0.10780000000000001],[1040014800,0.10780000000000001],[1040101200,0.1099],[1040187600,0.1087],[1040274000,0.10879999999999999],[1040360400,0.1082],[1040446800,0.11260000000000001],[1040533200,0.11260000000000001],[1040619600,0.11260000000000001],[1040706000,0.1132],[1040792400,0.112],[1040878800,0.112],[1040965200,0.1094],[1041051600,0.10680000000000001],[1041138000,0.10680000000000001],[1041224400,0.10680000000000001],[1041310800,0.1071],[1041397200,0.1061],[1041483600,0.1061],[1041570000,null],[1231218000,0.1905],[1231304400,0.1883],[1231390800,null],[1233291600,0.1774],[1233378000,0.1741],[1233464400,0.1741],[1233550800,0.1741],[1233637200,null],[1233810000,0.17349999999999999],[1233896400,0.18099999999999999],[1233982800,0.18490000000000001],[1234069200,0.18490000000000001],[1234155600,0.18490000000000001],[1234242000,0.18640000000000001],[1234328400,0.1799],[1234414800,0.17630000000000001],[1234501200,null]],"color":"","scatterMarkerSymbol":"none"},"MLP":{"name":"MLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1716],[1704344400,0.17430000000000001],[1704430800,0.18740000000000001],[1704517200,0.2014],[1704603600,0.2014],[1704690000,0.2014],[1704776400,0.20119999999999999],[1704862800,0.19589999999999999],[1704949200,0.1971],[1705035600,0.19320000000000001],[1705122000,0.20119999999999999],[1705208400,0.20119999999999999],[1705294800,0.20119999999999999],[1705381200,0.20119999999999999],[1705467600,0.20930000000000001],[1705554000,0.20749999999999999],[1705640400,0.21240000000000001],[1705726800,0.2077],[1705813200,0.2077],[1705899600,0.2077],[1705986000,0.2039],[1706072400,0.2039],[1706158800,0.20499999999999999],[1706245200,0.20349999999999999],[1706331600,0.20580000000000001],[1706418000,0.20580000000000001],[1706504400,0.20580000000000001],[1706590800,0.20050000000000001],[1706677200,0.2195],[1706763600,0.216],[1706850000,0.21510000000000001],[1706936400,0.214],[1707022800,0.214],[1707109200,0.214],[1707195600,0.21390000000000001],[1707282000,0.21049999999999999],[1707368400,0.22220000000000001],[1707454800,0.21390000000000001],[1707541200,0.21010000000000001],[1707627600,0.21010000000000001],[1707714000,0.21010000000000001],[1707800400,0.21740000000000001],[1707886800,0.20710000000000001],[1707973200,0.21460000000000001],[1708059600,0.2203],[1708146000,0.21290000000000001],[1708232400,0.21290000000000001],[1708318800,0.21290000000000001],[1708405200,0.21290000000000001],[1708491600,0.20849999999999999],[1708578000,0.21379999999999999],[1708664400,0.2172],[1708750800,0.21929999999999999],[1708837200,0.21929999999999999],[1708923600,0.21929999999999999],[1709010000,0.21260000000000001],[1709096400,0.20899999999999999],[1709182800,0.21029999999999999],[1709269200,0.2122],[1709355600,0.2122],[1709442000,0.2122],[1709528400,0.2122],[1709614800,0.2175],[1709701200,0.21679999999999999],[1709787600,0.21829999999999999],[1709874000,0.22040000000000001],[1709960400,0.21879999999999999],[1710046800,0.21879999999999999],[1710129600,0.21879999999999999],[1710216000,0.2291],[1710302400,0.2361],[1710388800,0.23910000000000001],[1710475200,0.2349],[1710561600,0.23780000000000001],[1710648000,0.23780000000000001],[1710734400,0.23780000000000001],[1710820800,0.2324],[1710907200,0.23100000000000001],[1710993600,0.2339],[1711080000,0.23519999999999999],[1711166400,0.24260000000000001],[1711252800,0.24260000000000001],[1711339200,0.24260000000000001],[1711425600,0.24129999999999999],[1711512000,0.24310000000000001],[1711598400,0.23999999999999999],[1711684800,0.24060000000000001],[1711771200,0.24060000000000001],[1711857600,0.24060000000000001],[1711944000,0.24060000000000001],[1712030400,0.24110000000000001],[1712116800,0.24299999999999999],[1712203200,0.23930000000000001],[1712289600,0.2356],[1712376000,0.23699999999999999],[1712462400,0.23699999999999999],[1712548800,0.23699999999999999],[1712635200,0.23549999999999999],[1712721600,0.2361],[1712808000,0.23849999999999999],[1712894400,0.2331],[1712980800,0.2263],[1713067200,0.2263],[1713153600,0.2263],[1713240000,0.2218],[1713326400,0.2248],[1713412800,0.22589999999999999],[1713499200,0.2266],[1713585600,0.2261],[1713672000,0.2261],[1713758400,0.2261],[1713844800,0.23350000000000001],[1713931200,0.2344],[1714017600,0.22850000000000001],[1714104000,0.2346],[1714190400,0.2339],[1714276800,0.2339],[1714363200,0.2339],[1714449600,0.23369999999999999],[1714536000,0.22839999999999999],[1714622400,0.22889999999999999],[1714708800,0.23000000000000001],[1714795200,0.2303],[1714881600,0.2303],[1714968000,0.2303],[1715054400,0.23130000000000001],[1715140800,0.2336],[1715227200,0.23469999999999999],[1715313600,0.2346],[1715400000,0.24429999999999999],[1715486400,0.24429999999999999],[1715572800,0.24429999999999999],[1715659200,0.24340000000000001],[1715745600,0.25790000000000002],[1715832000,0.26250000000000001],[1715918400,0.26640000000000003],[1716004800,0.27029999999999998],[1716091200,0.27029999999999998],[1716177600,0.27029999999999998],[1716264000,0.26879999999999998],[1716350400,0.26989999999999997],[1716436800,0.26029999999999998],[1716523200,0.24660000000000001],[1716609600,0.24429999999999999],[1716696000,0.24429999999999999],[1716782400,0.24429999999999999],[1716868800,0.24429999999999999],[1716955200,0.24410000000000001],[1717041600,0.2407],[1717128000,0.2366],[1717214400,0.23699999999999999],[1717300800,0.23699999999999999],[1717387200,0.23699999999999999],[1717473600,0.2429],[1717560000,0.24199999999999999],[1717646400,0.2432],[1717732800,0.2432],[1717819200,0.24210000000000001],[1717905600,0.24210000000000001],[1717992000,0.24210000000000001],[1718078400,0.23749999999999999],[1718164800,0.23630000000000001],[1718251200,0.2384],[1718337600,0.2399],[1718424000,0.23599999999999999],[1718510400,0.23599999999999999],[1718596800,0.23599999999999999],[1718683200,0.2397],[1718769600,0.24279999999999999],[1718856000,0.24279999999999999],[1718942400,0.24579999999999999],[1719028800,0.24510000000000001],[1719115200,0.24510000000000001],[1719201600,0.24510000000000001],[1719288000,0.2445],[1719374400,0.24429999999999999],[1719460800,0.23930000000000001],[1719547200,0.24210000000000001],[1719633600,0.26250000000000001],[1719720000,0.26250000000000001],[1719806400,0.26250000000000001],[1719892800,0.2646],[1719979200,0.25640000000000002],[1720065600,0.25600000000000001],[1720152000,0.25600000000000001],[1720238400,0.25919999999999999],[1720324800,0.25919999999999999],[1720411200,0.25919999999999999],[1720497600,0.2586],[1720584000,0.25609999999999999],[1720670400,0.26250000000000001],[1720756800,0.26860000000000001],[1720843200,0.26900000000000002],[1720929600,0.26900000000000002],[1721016000,0.26900000000000002],[1721102400,0.26319999999999999],[1721188800,0.25929999999999997],[1721275200,0.26069999999999999],[1721361600,0.26050000000000001],[1721448000,0.25430000000000003],[1721534400,0.25430000000000003],[1721620800,0.25430000000000003],[1721707200,0.25569999999999998],[1721793600,0.25569999999999998],[1721880000,0.25119999999999998],[1721966400,0.25290000000000001],[1722052800,0.25650000000000001],[1722139200,0.25650000000000001],[1722225600,0.25650000000000001],[1722312000,0.25700000000000001],[1722398400,0.25590000000000002],[1722484800,0.2571],[1722571200,0.251],[1722657600,0.24460000000000001],[1722744000,0.24460000000000001],[1722830400,0.24460000000000001],[1722916800,0.247],[1723003200,0.25069999999999998],[1723089600,0.23949999999999999],[1723176000,0.247],[1723262400,0.2477],[1723348800,0.2477],[1723435200,0.2477],[1723521600,0.24879999999999999],[1723608000,0.25569999999999998],[1723694400,0.2555],[1723780800,0.26029999999999998],[1723867200,0.25679999999999997],[1723953600,0.25679999999999997],[1724040000,0.25679999999999997],[1724126400,0.26140000000000002],[1724212800,0.26000000000000001],[1724299200,0.25490000000000002],[1724385600,0.25309999999999999],[1724472000,0.25369999999999998],[1724558400,0.25369999999999998],[1724644800,0.25369999999999998],[1724731200,0.25729999999999997],[1724817600,0.26179999999999998],[1724904000,0.27029999999999998],[1724990400,0.26869999999999999],[1725076800,0.29459999999999997],[1725163200,0.29459999999999997],[1725249600,0.29459999999999997],[1725336000,0.29459999999999997],[1725422400,0.28470000000000001],[1725508800,0.29270000000000002],[1725595200,0.2762],[1725681600,0.2732],[1725768000,0.2732],[1725854400,0.2732],[1725940800,0.28499999999999998],[1726027200,0.28449999999999998],[1726113600,0.28299999999999997],[1726200000,0.28410000000000002],[1726286400,0.2792],[1726372800,0.2792],[1726459200,0.2792],[1726545600,0.2898],[1726632000,0.28120000000000001],[1726718400,0.2762],[1726804800,0.27800000000000002],[1726891200,0.26169999999999999],[1726977600,0.26169999999999999],[1727064000,0.26169999999999999],[1727150400,0.26100000000000001],[1727236800,0.2611],[1727323200,0.25719999999999998],[1727409600,0.24879999999999999],[1727496000,0.24840000000000001],[1727582400,0.24840000000000001],[1727668800,0.24840000000000001],[1727755200,0.26169999999999999],[1727841600,0.2626],[1727928000,0.26719999999999999],[1728014400,0.27100000000000002],[1728100800,0.27689999999999998],[1728187200,0.27689999999999998],[1728273600,0.27689999999999998],[1728360000,0.2742],[1728446400,0.27389999999999998],[1728532800,0.27000000000000002],[1728619200,0.2712],[1728705600,0.26840000000000003],[1728792000,0.26840000000000003],[1728878400,0.26840000000000003],[1728964800,0.27789999999999998],[1729051200,0.27410000000000001],[1729137600,0.2777],[1729224000,0.28050000000000003],[1729310400,0.25740000000000002],[1729396800,0.25740000000000002],[1729483200,0.25740000000000002],[1729569600,0.25619999999999998],[1729656000,0.2515],[1729742400,0.25009999999999999],[1729828800,0.25330000000000003],[1729915200,0.25230000000000002],[1730001600,0.25230000000000002],[1730088000,0.25230000000000002],[1730174400,0.25559999999999999],[1730260800,0.25380000000000003],[1730347200,0.25240000000000001],[1730433600,0.25419999999999998],[1730520000,0.2492],[1730606400,0.2492],[1730696400,0.2492],[1730782800,0.25390000000000001],[1730869200,0.25240000000000001],[1730955600,0.28389999999999999],[1731042000,0.2782],[1731128400,0.28010000000000002],[1731214800,0.28010000000000002],[1731301200,0.28010000000000002],[1731387600,0.2762],[1731474000,0.27339999999999998],[1731560400,0.2646],[1731646800,0.2621],[1731733200,0.26750000000000002],[1731819600,0.26750000000000002],[1731906000,0.26750000000000002],[1731992400,0.26989999999999997],[1732078800,0.26879999999999998],[1732165200,0.27139999999999997],[1732251600,0.27639999999999998],[1732338000,0.27179999999999999],[1732424400,0.27179999999999999],[1732510800,0.27179999999999999],[1732597200,0.2681],[1732683600,0.27060000000000001],[1732770000,0.27439999999999998],[1732856400,0.27439999999999998],[1732942800,0.27179999999999999],[1733029200,0.27179999999999999],[1733115600,0.27179999999999999],[1733202000,0.26179999999999998],[1733288400,0.26140000000000002],[1733374800,0.26200000000000001],[1733461200,0.26050000000000001],[1733547600,0.25659999999999999],[1733634000,0.25659999999999999],[1733720400,0.25659999999999999],[1733806800,0.25430000000000003],[1733893200,null],[1734757200,0.26079999999999998],[1734843600,0.26079999999999998],[1734930000,0.26079999999999998],[1735016400,0.25890000000000002],[1735102800,0.26129999999999998],[1735189200,0.26129999999999998],[1735275600,0.25009999999999999],[1735362000,null],[1735707600,0.245],[1735794000,0.245],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ZGEN":{"name":"ZGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,0.1787],[1231909200,0.224],[1231995600,0.24859999999999999],[1232082000,0.24779999999999999],[1232168400,0.24660000000000001],[1232254800,0.24660000000000001],[1232341200,0.24660000000000001],[1232427600,0.24660000000000001],[1232514000,0.2359],[1232600400,0.24340000000000001],[1232686800,0.2273],[1232773200,0.21779999999999999],[1232859600,0.21779999999999999],[1232946000,0.21779999999999999],[1233032400,0.23430000000000001],[1233118800,0.23430000000000001],[1233205200,0.24260000000000001],[1233291600,0.23980000000000001],[1233378000,0.2419],[1233464400,0.2419],[1233550800,0.2419],[1233637200,0.25929999999999997],[1233723600,0.26069999999999999],[1233810000,0.27000000000000002],[1233896400,0.27810000000000001],[1233982800,0.29720000000000002],[1234069200,0.29720000000000002],[1234155600,0.29720000000000002],[1234242000,0.30830000000000002],[1234328400,0.27950000000000003],[1234414800,0.28339999999999999],[1234501200,0.30620000000000003],[1234587600,0.3155],[1234674000,0.3155],[1234760400,0.3155],[1234846800,0.3155],[1234933200,0.2994],[1235019600,0.29210000000000003],[1235106000,0.28520000000000001],[1235192400,0.28129999999999999],[1235278800,0.28129999999999999],[1235365200,0.28129999999999999],[1235451600,0.2646],[1235538000,0.27910000000000001],[1235624400,0.26119999999999999],[1235710800,0.255],[1235797200,0.2334],[1235883600,0.2334],[1235970000,0.2334],[1236056400,0.22559999999999999],[1236142800,0.23080000000000001],[1236229200,0.246],[1236315600,0.2195],[1236402000,0.20130000000000001],[1236488400,0.20130000000000001],[1236571200,0.20130000000000001],[1236657600,0.1847],[1236744000,0.20200000000000001],[1236830400,0.18690000000000001],[1236916800,0.21190000000000001],[1237003200,0.21959999999999999],[1237089600,0.21959999999999999],[1237176000,0.21959999999999999],[1237262400,0.21890000000000001],[1237348800,0.22839999999999999],[1237435200,0.2263],[1237521600,0.22309999999999999],[1237608000,0.2379],[1237694400,0.2379],[1237780800,0.2379],[1237867200,0.26740000000000003],[1237953600,0.24959999999999999],[1238040000,0.24149999999999999],[1238126400,0.25190000000000001],[1238212800,0.24690000000000001],[1238299200,0.24690000000000001],[1238385600,0.24690000000000001],[1238472000,0.2321],[1238558400,0.22589999999999999],[1238644800,0.22589999999999999],[1238731200,0.23649999999999999],[1238817600,0.21390000000000001],[1238904000,0.21390000000000001],[1238990400,0.21390000000000001],[1239076800,0.2145],[1239163200,0.20369999999999999],[1239249600,0.20749999999999999],[1239336000,0.21390000000000001],[1239422400,0.21390000000000001],[1239508800,0.21390000000000001],[1239595200,0.21390000000000001],[1239681600,0.2112],[1239768000,0.20449999999999999],[1239854400,0.2107],[1239940800,0.21229999999999999],[1240027200,0.21340000000000001],[1240113600,0.21340000000000001],[1240200000,0.21340000000000001],[1240286400,0.2029],[1240372800,0.20580000000000001],[1240459200,0.2041],[1240545600,0.20710000000000001],[1240632000,0.20480000000000001],[1240718400,0.20480000000000001],[1240804800,0.20480000000000001],[1240891200,0.19869999999999999],[1240977600,0.19839999999999999],[1241064000,0.2001],[1241150400,0.19370000000000001],[1241236800,null],[1241582400,0.2049],[1241668800,0.2084],[1241755200,0.2077],[1241841600,0.2208],[1241928000,0.2208],[1242014400,0.2208],[1242100800,0.2467],[1242187200,0.2467],[1242273600,0.2364],[1242360000,0.2424],[1242446400,0.2424],[1242532800,0.2424],[1242619200,0.2424],[1242705600,0.24529999999999999],[1242792000,0.2452],[1242878400,0.2475],[1242964800,0.2359],[1243051200,0.23180000000000001],[1243137600,0.23180000000000001],[1243224000,0.23180000000000001],[1243310400,0.23180000000000001],[1243396800,0.2389],[1243483200,0.23230000000000001],[1243569600,0.2356],[1243656000,0.23069999999999999],[1243742400,0.23069999999999999],[1243828800,0.23069999999999999],[1243915200,0.2354],[1244001600,0.2382],[1244088000,0.24640000000000001],[1244174400,0.25700000000000001],[1244260800,0.24990000000000001],[1244347200,0.24990000000000001],[1244433600,0.24990000000000001],[1244520000,0.25409999999999999],[1244606400,0.25530000000000003],[1244692800,0.24679999999999999],[1244779200,0.24829999999999999],[1244865600,0.2535],[1244952000,0.2535],[1245038400,0.2535],[1245124800,0.24310000000000001],[1245211200,0.23849999999999999],[1245297600,0.2351],[1245384000,0.23780000000000001],[1245470400,0.24279999999999999],[1245556800,0.24279999999999999],[1245643200,0.24279999999999999],[1245729600,0.23069999999999999],[1245816000,0.23039999999999999],[1245902400,0.24199999999999999],[1245988800,0.25280000000000002],[1246075200,0.25319999999999998],[1246161600,0.25319999999999998],[1246248000,0.25319999999999998],[1246334400,0.24560000000000001],[1246420800,0.24229999999999999],[1246507200,0.2447],[1246593600,0.2356],[1246680000,0.2356],[1246766400,0.2356],[1246852800,0.2356],[1246939200,0.23050000000000001],[1247025600,0.22539999999999999],[1247112000,0.22409999999999999],[1247198400,0.22889999999999999],[1247284800,0.23200000000000001],[1247371200,0.23200000000000001],[1247457600,0.23200000000000001],[1247544000,0.2384],[1247630400,0.23480000000000001],[1247716800,0.2457],[1247803200,0.2336],[1247889600,0.22670000000000001],[1247976000,0.22670000000000001],[1248062400,0.22670000000000001],[1248148800,0.27089999999999997],[1248235200,0.25750000000000001],[1248321600,0.26340000000000002],[1248408000,0.27579999999999999],[1248494400,0.27250000000000002],[1248580800,0.27250000000000002],[1248667200,0.27250000000000002],[1248753600,0.27660000000000001],[1248840000,0.28029999999999999],[1248926400,0.2868],[1249012800,0.2944],[1249099200,0.28789999999999999],[1249185600,0.28789999999999999],[1249272000,0.28789999999999999],[1249358400,0.2873],[1249444800,0.27650000000000002],[1249531200,0.27029999999999998],[1249617600,0.26029999999999998],[1249704000,0.26840000000000003],[1249790400,0.26840000000000003],[1249876800,0.26840000000000003],[1249963200,0.26919999999999999],[1250049600,0.26840000000000003],[1250136000,0.27510000000000001],[1250222400,0.27260000000000001],[1250308800,0.26450000000000001],[1250395200,0.26450000000000001],[1250481600,0.26450000000000001],[1250568000,0.26090000000000002],[1250654400,0.26329999999999998],[1250740800,0.26429999999999998],[1250827200,0.28260000000000002],[1250913600,0.29139999999999999],[1251000000,0.29139999999999999],[1251086400,0.29139999999999999],[1251172800,0.29559999999999997],[1251259200,0.2974],[1251345600,0.29899999999999999],[1251432000,0.29749999999999999],[1251518400,0.29730000000000001],[1251604800,0.29730000000000001],[1251691200,0.29730000000000001],[1251777600,0.29920000000000002],[1251864000,0.3054],[1251950400,0.3029],[1252036800,0.30680000000000002],[1252123200,0.3201],[1252209600,0.3201],[1252296000,0.3201],[1252382400,0.3201],[1252468800,0.32029999999999997],[1252555200,0.32540000000000002],[1252641600,0.32550000000000001],[1252728000,0.31259999999999999],[1252814400,0.31259999999999999],[1252900800,0.31259999999999999],[1252987200,0.31030000000000002],[1253073600,0.30609999999999998],[1253160000,0.30890000000000001],[1253246400,0.30819999999999997],[1253332800,0.3024],[1253419200,0.3024],[1253505600,0.3024],[1253592000,0.30599999999999999],[1253678400,0.30330000000000001],[1253764800,0.2984],[1253851200,0.29780000000000001],[1253937600,0.3049],[1254024000,0.3049],[1254110400,0.3049],[1254196800,0.30819999999999997],[1254283200,0.30199999999999999],[1254369600,0.2999],[1254456000,0.29999999999999999],[1254542400,0.2964],[1254628800,0.2964],[1254715200,0.2964],[1254801600,0.2989],[1254888000,0.29749999999999999],[1254974400,0.2984],[1255060800,0.29730000000000001],[1255147200,0.29549999999999998],[1255233600,0.29549999999999998],[1255320000,0.29549999999999998],[1255406400,0.29830000000000001],[1255492800,0.29110000000000003],[1255579200,0.28889999999999999],[1255665600,0.29010000000000002],[1255752000,0.29249999999999998],[1255838400,0.29249999999999998],[1255924800,0.29249999999999998],[1256011200,0.29289999999999999],[1256097600,0.28189999999999998],[1256184000,0.2878],[1256270400,0.2949],[1256356800,0.28710000000000002],[1256443200,0.28710000000000002],[1256529600,0.28710000000000002],[1256616000,0.27639999999999998],[1256702400,0.27710000000000001],[1256788800,0.26669999999999999],[1256875200,0.25750000000000001],[1256961600,0.2419],[1257048000,0.2419],[1257138000,0.2419],[1257224400,0.25259999999999999],[1257310800,0.26719999999999999],[1257397200,0.2616],[1257483600,0.2717],[1257570000,0.30130000000000001],[1257656400,0.30130000000000001],[1257742800,0.30130000000000001],[1257829200,0.3125],[1257915600,0.312],[1258002000,0.32140000000000002],[1258088400,0.31459999999999999],[1258174800,0.30859999999999999],[1258261200,0.30859999999999999],[1258347600,0.30859999999999999],[1258434000,0.32269999999999999],[1258520400,0.32050000000000001],[1258606800,0.32540000000000002],[1258693200,0.31080000000000002],[1258779600,0.31969999999999998],[1258866000,0.31969999999999998],[1258952400,0.31969999999999998],[1259038800,0.31480000000000002],[1259125200,0.31530000000000002],[1259211600,0.30969999999999998],[1259298000,0.30969999999999998],[1259384400,0.30070000000000002],[1259470800,0.30070000000000002],[1259557200,0.30070000000000002],[1259643600,0.33400000000000002],[1259730000,0.33539999999999998],[1259816400,0.36309999999999998],[1259902800,0.35699999999999998],[1259989200,0.36209999999999998],[1260075600,0.36209999999999998],[1260162000,0.36209999999999998],[1260248400,0.37830000000000003],[1260334800,0.38240000000000002],[1260421200,0.37069999999999997],[1260507600,0.36470000000000002],[1260594000,0.35410000000000003],[1260680400,0.35410000000000003],[1260766800,0.35410000000000003],[1260853200,0.35699999999999998],[1260939600,0.34539999999999998],[1261026000,0.33650000000000002],[1261112400,0.3201],[1261198800,0.318],[1261285200,0.318],[1261371600,0.318],[1261458000,0.31929999999999997],[1261544400,0.31209999999999999],[1261630800,0.32219999999999999],[1261717200,0.31990000000000002],[1261803600,0.31990000000000002],[1261890000,0.31990000000000002],[1261976400,0.31990000000000002],[1262062800,0.32679999999999998],[1262149200,0.33110000000000001],[1262235600,0.32950000000000002],[1262322000,0.3306],[1262408400,0.3306],[1262494800,0.3306],[1262581200,0.3306],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15609999999999999],[1452056400,0.159],[1452142800,0.1598],[1452229200,0.15570000000000001],[1452315600,0.15440000000000001],[1452402000,0.15440000000000001],[1452488400,0.15440000000000001],[1452574800,0.15490000000000001],[1452661200,0.15890000000000001],[1452747600,0.15279999999999999],[1452834000,0.1535],[1452920400,0.15260000000000001],[1453006800,0.15260000000000001],[1453093200,0.15260000000000001],[1453179600,0.15260000000000001],[1453266000,0.1578],[1453352400,0.15459999999999999],[1453438800,0.15720000000000001],[1453525200,0.15759999999999999],[1453611600,0.15759999999999999],[1453698000,0.15759999999999999],[1453784400,0.1565],[1453870800,0.159],[1453957200,0.15970000000000001],[1454043600,0.16170000000000001],[1454130000,0.16689999999999999],[1454216400,0.16689999999999999],[1454302800,0.16689999999999999],[1454389200,0.16869999999999999],[1454475600,0.16769999999999999],[1454562000,0.1636],[1454648400,0.15690000000000001],[1454734800,0.15679999999999999],[1454821200,0.15679999999999999],[1454907600,0.15679999999999999],[1454994000,0.154],[1455080400,0.15490000000000001],[1455166800,0.15540000000000001],[1455253200,0.15160000000000001],[1455339600,0.15640000000000001],[1455426000,0.15640000000000001],[1455512400,0.15640000000000001],[1455598800,0.15640000000000001],[1455685200,0.1636],[1455771600,0.1686],[1455858000,0.16569999999999999],[1455944400,0.16550000000000001],[1456030800,0.16550000000000001],[1456117200,0.16550000000000001],[1456203600,0.17080000000000001],[1456290000,0.1704],[1456376400,0.17019999999999999],[1456462800,0.17269999999999999],[1456549200,0.16950000000000001],[1456635600,0.16950000000000001],[1456722000,0.16950000000000001],[1456808400,0.16569999999999999],[1456894800,0.17080000000000001],[1456981200,0.1628],[1457067600,0.15970000000000001],[1457154000,0.16200000000000001],[1457240400,0.16200000000000001],[1457326800,0.16200000000000001],[1457413200,null],[1457672400,0.1646],[1457758800,0.16569999999999999],[1457845200,0.16569999999999999],[1457928000,0.16569999999999999],[1458014400,0.16800000000000001],[1458100800,0.17000000000000001],[1458187200,0.1706],[1458273600,0.16830000000000001],[1458360000,0.16700000000000001],[1458446400,0.16700000000000001],[1458532800,0.16700000000000001],[1458619200,0.1676],[1458705600,null],[1458792000,0.16589999999999999],[1458878400,null],[1459224000,0.16880000000000001],[1459310400,0.1691],[1459396800,0.1729],[1459483200,0.1711],[1459569600,0.17330000000000001],[1459656000,0.17330000000000001],[1459742400,0.17330000000000001],[1459828800,0.17219999999999999],[1459915200,0.16719999999999999],[1460001600,0.16839999999999999],[1460088000,0.1671],[1460174400,0.16539999999999999],[1460260800,0.16539999999999999],[1460347200,0.16539999999999999],[1460433600,0.16309999999999999],[1460520000,0.16589999999999999],[1460606400,0.16600000000000001],[1460692800,0.16539999999999999],[1460779200,0.16839999999999999],[1460865600,0.16839999999999999],[1460952000,0.16839999999999999],[1461038400,0.17000000000000001],[1461124800,0.1704],[1461211200,0.16789999999999999],[1461297600,0.16669999999999999],[1461384000,0.16420000000000001],[1461470400,0.16420000000000001],[1461556800,0.16420000000000001],[1461643200,0.16450000000000001],[1461729600,0.16619999999999999],[1461816000,0.16619999999999999],[1461902400,0.16170000000000001],[1461988800,0.16109999999999999],[1462075200,0.16109999999999999],[1462161600,0.16109999999999999],[1462248000,0.1641],[1462334400,0.1643],[1462420800,0.16420000000000001],[1462507200,0.1643],[1462593600,0.16550000000000001],[1462680000,0.16550000000000001],[1462766400,0.16550000000000001],[1462852800,0.16750000000000001],[1462939200,null],[1463112000,0.16500000000000001],[1463198400,null],[1464321600,0.1799],[1464408000,0.18140000000000001],[1464494400,0.18140000000000001],[1464580800,0.18140000000000001],[1464667200,0.18140000000000001],[1464753600,0.184],[1464840000,0.18229999999999999],[1464926400,0.18290000000000001],[1465012800,0.183],[1465099200,0.183],[1465185600,0.183],[1465272000,0.1812],[1465358400,0.182],[1465444800,0.18260000000000001],[1465531200,0.18429999999999999],[1465617600,0.18310000000000001],[1465704000,0.18310000000000001],[1465790400,0.18310000000000001],[1465876800,0.18079999999999999],[1465963200,0.1807],[1466049600,0.18190000000000001],[1466136000,0.18490000000000001],[1466222400,0.1842],[1466308800,0.1842],[1466395200,0.1842],[1466481600,0.1857],[1466568000,0.1867],[1466654400,0.18529999999999999],[1466740800,0.1862],[1466827200,0.18310000000000001],[1466913600,0.18310000000000001],[1467000000,0.18310000000000001],[1467086400,0.18540000000000001],[1467172800,0.18459999999999999],[1467259200,0.18940000000000001],[1467345600,0.18959999999999999],[1467432000,0.18770000000000001],[1467518400,0.18770000000000001],[1467604800,0.18770000000000001],[1467691200,0.18770000000000001],[1467777600,0.191],[1467864000,0.1905],[1467950400,0.1898],[1468036800,0.19040000000000001],[1468123200,0.19040000000000001],[1468209600,0.19040000000000001],[1468296000,0.18940000000000001],[1468382400,0.188],[1468468800,0.1888],[1468555200,0.19040000000000001],[1468641600,0.18779999999999999],[1468728000,0.18779999999999999],[1468814400,0.18779999999999999],[1468900800,0.1908],[1468987200,0.19009999999999999],[1469073600,0.18870000000000001],[1469160000,0.18809999999999999],[1469246400,0.19120000000000001],[1469332800,0.19120000000000001],[1469419200,0.19120000000000001],[1469505600,0.19220000000000001],[1469592000,0.19220000000000001],[1469678400,0.18970000000000001],[1469764800,0.19070000000000001],[1469851200,0.19120000000000001],[1469937600,0.19120000000000001],[1470024000,0.19120000000000001],[1470110400,0.193],[1470196800,0.19089999999999999],[1470283200,0.191],[1470369600,0.19040000000000001],[1470456000,0.1918],[1470542400,0.1918],[1470628800,0.1918],[1470715200,0.18970000000000001],[1470801600,0.18970000000000001],[1470888000,0.1953],[1470974400,0.19359999999999999],[1471060800,0.1913],[1471147200,0.1913],[1471233600,0.1913],[1471320000,0.19059999999999999],[1471406400,0.18909999999999999],[1471492800,0.19],[1471579200,0.19040000000000001],[1471665600,0.19],[1471752000,0.19],[1471838400,0.19],[1471924800,0.19],[1472011200,0.18890000000000001],[1472097600,0.18779999999999999],[1472184000,null],[1472270400,0.16800000000000001],[1472356800,0.16800000000000001],[1472443200,0.16800000000000001],[1472529600,0.1681],[1472616000,null],[1479877200,0.16619999999999999],[1479963600,0.16619999999999999],[1480050000,0.16619999999999999],[1480136400,0.16719999999999999],[1480222800,0.16719999999999999],[1480309200,0.16719999999999999],[1480395600,0.16900000000000001],[1480482000,0.1694],[1480568400,0.1656],[1480654800,0.16289999999999999],[1480741200,0.1643],[1480827600,0.1643],[1480914000,0.1643],[1481000400,0.16400000000000001],[1481086800,0.16300000000000001],[1481173200,0.16450000000000001],[1481259600,null],[1483506000,0.16470000000000001],[1483592400,0.16819999999999999],[1483678800,0.1651],[1483765200,null],[1484110800,0.16189999999999999],[1484197200,0.16350000000000001],[1484283600,null],[1484715600,0.1673],[1484802000,null],[1486702800,0.16700000000000001],[1486789200,null],[1493352000,0.18079999999999999],[1493438400,0.17979999999999999],[1493524800,0.17979999999999999],[1493611200,0.17979999999999999],[1493697600,null],[1493784000,0.1789],[1493870400,0.17999999999999999],[1493956800,null],[1494388800,0.1837],[1494475200,0.18379999999999999],[1494561600,null],[1507176000,0.20469999999999999],[1507262400,0.2056],[1507348800,0.20530000000000001],[1507435200,0.20530000000000001],[1507521600,0.20530000000000001],[1507608000,0.20280000000000001],[1507694400,0.2059],[1507780800,0.2099],[1507867200,0.2109],[1507953600,0.2112],[1508040000,0.2112],[1508126400,0.2112],[1508212800,0.2135],[1508299200,0.21299999999999999],[1508385600,0.21279999999999999],[1508472000,0.21290000000000001],[1508558400,0.2162],[1508644800,0.2162],[1508731200,0.2162],[1508817600,0.21529999999999999],[1508904000,0.21679999999999999],[1508990400,0.21690000000000001],[1509076800,0.22140000000000001],[1509163200,0.2205],[1509249600,0.2205],[1509336000,0.2205],[1509422400,0.216],[1509508800,0.21490000000000001],[1509595200,0.21609999999999999],[1509681600,0.21929999999999999],[1509768000,0.2218],[1509854400,0.2218],[1509944400,0.2218],[1510030800,0.2208],[1510117200,0.2215],[1510203600,0.22320000000000001],[1510290000,0.2238],[1510376400,0.2248],[1510462800,0.2248],[1510549200,0.2248],[1510635600,0.222],[1510722000,0.22309999999999999],[1510808400,0.21920000000000001],[1510894800,0.2208],[1510981200,0.221],[1511067600,0.221],[1511154000,0.221],[1511240400,0.22459999999999999],[1511326800,0.23080000000000001],[1511413200,0.22800000000000001],[1511499600,0.22800000000000001],[1511586000,0.223],[1511672400,0.223],[1511758800,0.223],[1511845200,0.224],[1511931600,0.23230000000000001],[1512018000,0.24229999999999999],[1512104400,0.24049999999999999],[1512190800,0.24049999999999999],[1512277200,0.24049999999999999],[1512363600,0.24049999999999999],[1512450000,0.25040000000000001],[1512536400,0.24829999999999999],[1512622800,0.24890000000000001],[1512709200,0.25219999999999998],[1512795600,0.25540000000000002],[1512882000,0.25540000000000002],[1512968400,0.25540000000000002],[1513054800,0.2515],[1513141200,0.24840000000000001],[1513227600,0.24759999999999999],[1513314000,0.24529999999999999],[1513400400,0.24879999999999999],[1513486800,0.24879999999999999],[1513573200,0.24879999999999999],[1513659600,0.25340000000000001],[1513746000,0.25280000000000002],[1513832400,0.2515],[1513918800,0.251],[1514005200,0.25380000000000003],[1514091600,0.25380000000000003],[1514178000,0.25380000000000003],[1514264400,0.25380000000000003],[1514350800,0.25009999999999999],[1514437200,0.24729999999999999],[1514523600,0.25009999999999999],[1514610000,0.2462],[1514696400,0.2462],[1514782800,0.2462],[1514869200,0.2462],[1514955600,null],[1518238800,0.1555],[1518325200,0.1555],[1518411600,0.1555],[1518498000,null]],"color":"","scatterMarkerSymbol":"none"},"NTLI":{"name":"NTLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306987200,0.19070000000000001],[1307073600,0.19220000000000001],[1307160000,0.19089999999999999],[1307246400,0.19089999999999999],[1307332800,0.19089999999999999],[1307419200,null],[1307505600,0.1898],[1307592000,0.18940000000000001],[1307678400,0.19170000000000001],[1307764800,null],[1308024000,0.18840000000000001],[1308110400,0.18990000000000001],[1308196800,0.18720000000000001],[1308283200,null],[1309233600,0.1857],[1309320000,null],[1325653200,0.17050000000000001],[1325739600,null],[1326171600,0.1719],[1326258000,0.17699999999999999],[1326344400,0.1807],[1326430800,0.182],[1326517200,0.1817],[1326603600,0.1817],[1326690000,0.1817],[1326776400,0.1817],[1326862800,0.1862],[1326949200,0.18429999999999999],[1327035600,0.1865],[1327122000,0.18310000000000001],[1327208400,0.18310000000000001],[1327294800,0.18310000000000001],[1327381200,0.18129999999999999],[1327467600,0.1827],[1327554000,0.18459999999999999],[1327640400,0.1867],[1327726800,0.18290000000000001],[1327813200,0.18290000000000001],[1327899600,0.18290000000000001],[1327986000,0.18190000000000001],[1328072400,0.18110000000000001],[1328158800,0.183],[1328245200,0.18079999999999999],[1328331600,null],[1328590800,0.1835],[1328677200,null],[1328763600,0.1898],[1328850000,0.19089999999999999],[1328936400,0.19059999999999999],[1329022800,0.19059999999999999],[1329109200,0.19059999999999999],[1329195600,0.1923],[1329282000,0.1946],[1329368400,0.1928],[1329454800,0.1905],[1329541200,0.191],[1329627600,0.191],[1329714000,0.191],[1329800400,0.191],[1329886800,0.19059999999999999],[1329973200,0.18890000000000001],[1330059600,null],[1330578000,0.1918],[1330664400,0.193],[1330750800,0.19259999999999999],[1330837200,0.19259999999999999],[1330923600,0.19259999999999999],[1331010000,0.19170000000000001],[1331096400,0.18920000000000001],[1331182800,0.18970000000000001],[1331269200,null],[1343188800,0.19220000000000001],[1343275200,0.19159999999999999],[1343361600,0.19700000000000001],[1343448000,0.2051],[1343534400,0.2051],[1343620800,0.2051],[1343707200,0.20599999999999999],[1343793600,0.20469999999999999],[1343880000,0.2054],[1343966400,0.2051],[1344052800,0.21079999999999999],[1344139200,0.21079999999999999],[1344225600,0.21079999999999999],[1344312000,0.2107],[1344398400,0.21099999999999999],[1344484800,0.2104],[1344571200,0.20660000000000001],[1344657600,0.20499999999999999],[1344744000,0.20499999999999999],[1344830400,0.20499999999999999],[1344916800,0.2054],[1345003200,0.2087],[1345089600,0.20910000000000001],[1345176000,0.21079999999999999],[1345262400,0.2109],[1345348800,0.2109],[1345435200,0.2109],[1345521600,0.20949999999999999],[1345608000,0.20860000000000001],[1345694400,0.2079],[1345780800,0.2044],[1345867200,0.2041],[1345953600,0.2041],[1346040000,0.2041],[1346126400,0.20430000000000001],[1346212800,0.20399999999999999],[1346299200,0.2054],[1346385600,0.20599999999999999],[1346472000,0.20699999999999999],[1346558400,0.20699999999999999],[1346644800,0.20699999999999999],[1346731200,0.20699999999999999],[1346817600,0.20430000000000001],[1346904000,0.20649999999999999],[1346990400,0.21579999999999999],[1347076800,0.22109999999999999],[1347163200,0.22109999999999999],[1347249600,0.22109999999999999],[1347336000,0.22090000000000001],[1347422400,0.22109999999999999],[1347508800,0.22239999999999999],[1347595200,0.22639999999999999],[1347681600,0.22439999999999999],[1347768000,0.22439999999999999],[1347854400,0.22439999999999999],[1347940800,0.2233],[1348027200,0.22439999999999999],[1348113600,0.22770000000000001],[1348200000,0.22900000000000001],[1348286400,0.2195],[1348372800,0.2195],[1348459200,0.2195],[1348545600,0.22189999999999999],[1348632000,0.2195],[1348718400,0.2185],[1348804800,0.2215],[1348891200,0.2198],[1348977600,0.2198],[1349064000,0.2198],[1349150400,0.22189999999999999],[1349236800,0.2233],[1349323200,0.2266],[1349409600,0.23119999999999999],[1349496000,0.23080000000000001],[1349582400,0.23080000000000001],[1349668800,0.23080000000000001],[1349755200,0.22969999999999999],[1349841600,0.22509999999999999],[1349928000,0.22520000000000001],[1350014400,0.2278],[1350100800,0.22989999999999999],[1350187200,0.22989999999999999],[1350273600,0.22989999999999999],[1350360000,0.23930000000000001],[1350446400,0.24279999999999999],[1350532800,0.24529999999999999],[1350619200,0.249],[1350705600,0.2477],[1350792000,0.2477],[1350878400,0.2477],[1350964800,0.24840000000000001],[1351051200,0.25590000000000002],[1351137600,0.2455],[1351224000,0.2447],[1351310400,0.24329999999999999],[1351396800,0.24329999999999999],[1351483200,0.24329999999999999],[1351569600,0.24329999999999999],[1351656000,0.24329999999999999],[1351742400,0.2452],[1351828800,0.24410000000000001],[1351915200,0.2445],[1352001600,0.2445],[1352091600,0.2445],[1352178000,0.24260000000000001],[1352264400,0.24390000000000001],[1352350800,0.24110000000000001],[1352437200,0.23860000000000001],[1352523600,0.2402],[1352610000,0.2402],[1352696400,0.2402],[1352782800,0.24260000000000001],[1352869200,0.24249999999999999],[1352955600,0.24149999999999999],[1353042000,0.2422],[1353128400,0.24709999999999999],[1353214800,0.24709999999999999],[1353301200,0.24709999999999999],[1353387600,0.25600000000000001],[1353474000,0.25650000000000001],[1353560400,0.25679999999999997],[1353646800,0.25679999999999997],[1353733200,0.26000000000000001],[1353819600,0.26000000000000001],[1353906000,0.26000000000000001],[1353992400,0.26019999999999999],[1354078800,0.25750000000000001],[1354165200,0.25840000000000002],[1354251600,0.2616],[1354338000,0.2666],[1354424400,0.2666],[1354510800,0.2666],[1354597200,0.26500000000000001],[1354683600,0.26590000000000003],[1354770000,0.26900000000000002],[1354856400,0.26869999999999999],[1354942800,0.27200000000000002],[1355029200,0.27200000000000002],[1355115600,0.27200000000000002],[1355202000,0.27189999999999998],[1355288400,0.27089999999999997],[1355374800,0.27239999999999998],[1355461200,0.26769999999999999],[1355547600,0.27489999999999998],[1355634000,0.27489999999999998],[1355720400,0.27489999999999998],[1355806800,0.27629999999999999],[1355893200,0.27900000000000003],[1355979600,0.2752],[1356066000,0.2787],[1356152400,0.27510000000000001],[1356238800,0.27510000000000001],[1356325200,0.27510000000000001],[1356411600,0.27750000000000002],[1356498000,0.27750000000000002],[1356584400,0.27410000000000001],[1356670800,0.27750000000000002],[1356757200,0.2737],[1356843600,0.2737],[1356930000,0.2737],[1357016400,0.2772],[1357102800,0.2772],[1357189200,null],[1360126800,0.1963],[1360213200,0.1925],[1360299600,0.1976],[1360386000,0.19639999999999999],[1360472400,0.19639999999999999],[1360558800,0.19639999999999999],[1360645200,0.1966],[1360731600,0.19639999999999999],[1360818000,0.19500000000000001],[1360904400,0.1925],[1360990800,0.1915],[1361077200,0.1915],[1361163600,0.1915],[1361250000,0.1915],[1361336400,0.19],[1361422800,0.18859999999999999],[1361509200,0.18640000000000001],[1361595600,0.19020000000000001],[1361682000,0.19020000000000001],[1361768400,0.19020000000000001],[1361854800,0.19020000000000001],[1361941200,0.19320000000000001],[1362027600,0.19639999999999999],[1362114000,0.1993],[1362200400,0.20000000000000001],[1362286800,0.20000000000000001],[1362373200,0.20000000000000001],[1362459600,0.20269999999999999],[1362546000,0.2044],[1362632400,0.2039],[1362718800,0.2036],[1362805200,0.20419999999999999],[1362891600,0.20419999999999999],[1362974400,0.20419999999999999],[1363060800,0.2041],[1363147200,0.2024],[1363233600,0.2006],[1363320000,0.20030000000000001],[1363406400,0.1983],[1363492800,0.1983],[1363579200,0.1983],[1363665600,0.19489999999999999],[1363752000,0.19489999999999999],[1363838400,0.19819999999999999],[1363924800,0.19739999999999999],[1364011200,0.20150000000000001],[1364097600,0.20150000000000001],[1364184000,0.20150000000000001],[1364270400,0.1993],[1364356800,0.20430000000000001],[1364443200,0.2059],[1364529600,0.20860000000000001],[1364616000,0.20860000000000001],[1364702400,0.20860000000000001],[1364788800,0.20860000000000001],[1364875200,0.2107],[1364961600,0.21410000000000001],[1365048000,0.2127],[1365134400,0.21199999999999999],[1365220800,0.2109],[1365307200,0.2109],[1365393600,0.2109],[1365480000,0.21160000000000001],[1365566400,0.2114],[1365652800,0.21160000000000001],[1365739200,0.21440000000000001],[1365825600,0.2152],[1365912000,0.2152],[1365998400,0.2152],[1366084800,0.21199999999999999],[1366171200,0.2137],[1366257600,0.21210000000000001],[1366344000,0.20999999999999999],[1366430400,0.21099999999999999],[1366516800,0.21099999999999999],[1366603200,0.21099999999999999],[1366689600,0.21049999999999999],[1366776000,0.21079999999999999],[1366862400,0.2094],[1366948800,0.20979999999999999],[1367035200,0.21149999999999999],[1367121600,0.21149999999999999],[1367208000,0.21149999999999999],[1367294400,0.21079999999999999],[1367380800,0.2092],[1367467200,0.2142],[1367553600,0.21440000000000001],[1367640000,0.2162],[1367726400,0.2162],[1367812800,0.2162],[1367899200,0.2162],[1367985600,0.222],[1368072000,0.22389999999999999],[1368158400,0.21940000000000001],[1368244800,0.21909999999999999],[1368331200,0.21909999999999999],[1368417600,0.21909999999999999],[1368504000,0.21829999999999999],[1368590400,0.22020000000000001],[1368676800,0.21970000000000001],[1368763200,0.2175],[1368849600,0.218],[1368936000,0.218],[1369022400,0.218],[1369108800,0.2165],[1369195200,0.21890000000000001],[1369281600,0.21870000000000001],[1369368000,0.2152],[1369454400,0.21579999999999999],[1369540800,0.21579999999999999],[1369627200,0.21579999999999999],[1369713600,0.21579999999999999],[1369800000,0.216],[1369886400,0.21490000000000001],[1369972800,0.214],[1370059200,0.2114],[1370145600,0.2114],[1370232000,0.2114],[1370318400,0.21290000000000001],[1370404800,0.2145],[1370491200,0.20979999999999999],[1370577600,0.21149999999999999],[1370664000,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637211600,0.18129999999999999],[1637298000,null],[1637643600,0.1789],[1637730000,null],[1638248400,0.18770000000000001],[1638334800,null],[1638421200,0.17549999999999999],[1638507600,0.18479999999999999],[1638594000,0.18060000000000001],[1638680400,0.18060000000000001],[1638766800,0.18060000000000001],[1638853200,0.17949999999999999],[1638939600,0.1842],[1639026000,0.18429999999999999],[1639112400,null],[1639198800,0.18970000000000001],[1639285200,0.18970000000000001],[1639371600,0.18970000000000001],[1639458000,0.19120000000000001],[1639544400,null],[1639630800,0.1918],[1639717200,null],[1639803600,0.1855],[1639890000,0.1855],[1639976400,0.1855],[1640062800,0.1842],[1640149200,0.18870000000000001],[1640235600,0.19139999999999999],[1640322000,0.1913],[1640408400,0.1913],[1640494800,0.1913],[1640581200,0.1913],[1640667600,0.19570000000000001],[1640754000,0.1958],[1640840400,0.1961],[1640926800,0.19420000000000001],[1641013200,null],[1658462400,0.1394],[1658548800,0.1396],[1658635200,0.1396],[1658721600,0.1396],[1658808000,0.1394],[1658894400,0.14119999999999999],[1658980800,0.1459],[1659067200,0.1525],[1659153600,0.155],[1659240000,0.155],[1659326400,0.155],[1659412800,0.15409999999999999],[1659499200,0.152],[1659585600,0.15079999999999999],[1659672000,0.15359999999999999],[1659758400,0.1535],[1659844800,0.1535],[1659931200,0.1535],[1660017600,0.15079999999999999],[1660104000,0.15140000000000001],[1660190400,0.15279999999999999],[1660276800,0.15260000000000001],[1660363200,0.15390000000000001],[1660449600,0.15390000000000001],[1660536000,0.15390000000000001],[1660622400,0.157],[1660708800,0.15709999999999999],[1660795200,0.15609999999999999],[1660881600,0.1555],[1660968000,0.15409999999999999],[1661054400,0.15409999999999999],[1661140800,0.15409999999999999],[1661227200,0.1515],[1661313600,0.14960000000000001],[1661400000,0.14860000000000001],[1661486400,0.15079999999999999],[1661572800,0.1444],[1661659200,0.1444],[1661745600,0.1444],[1661832000,null],[1661918400,0.1431],[1662004800,0.1421],[1662091200,null],[1663732800,0.1376],[1663819200,0.13669999999999999],[1663905600,0.13400000000000001],[1663992000,0.1338],[1664078400,0.1338],[1664164800,0.1338],[1664251200,0.13489999999999999],[1664337600,0.13500000000000001],[1664424000,0.13789999999999999],[1664510400,0.1363],[1664596800,0.13420000000000001],[1664683200,0.13420000000000001],[1664769600,0.13420000000000001],[1664856000,0.14099999999999999],[1664942400,0.1421],[1665028800,0.1409],[1665115200,0.13919999999999999],[1665201600,0.13109999999999999],[1665288000,0.13109999999999999],[1665374400,0.13109999999999999],[1665460800,null],[1678852800,0.17249999999999999],[1678939200,0.1719],[1679025600,0.17680000000000001],[1679112000,0.17660000000000001],[1679198400,0.17660000000000001],[1679284800,0.17660000000000001],[1679371200,0.17899999999999999],[1679457600,0.17829999999999999],[1679544000,0.17560000000000001],[1679630400,0.17860000000000001],[1679716800,0.1764],[1679803200,0.1764],[1679889600,0.1764],[1679976000,0.17710000000000001],[1680062400,null],[1680321600,0.18360000000000001],[1680408000,0.18360000000000001],[1680494400,0.18360000000000001],[1680580800,0.18559999999999999],[1680667200,0.187],[1680753600,null],[1681185600,0.189],[1681272000,0.1885],[1681358400,0.18859999999999999],[1681444800,0.1918],[1681531200,0.19139999999999999],[1681617600,0.19139999999999999],[1681704000,0.19139999999999999],[1681790400,0.18870000000000001],[1681876800,0.1913],[1681963200,0.19089999999999999],[1682049600,0.19159999999999999],[1682136000,null],[1682395200,0.1925],[1682481600,null],[1683086400,0.18940000000000001],[1683172800,0.1857],[1683259200,0.18360000000000001],[1683345600,null],[1684468800,0.18920000000000001],[1684555200,0.18890000000000001],[1684641600,0.18890000000000001],[1684728000,0.18890000000000001],[1684814400,null],[1685073600,0.19320000000000001],[1685160000,0.19739999999999999],[1685246400,0.19739999999999999],[1685332800,0.19739999999999999],[1685419200,0.19739999999999999],[1685505600,0.20319999999999999],[1685592000,0.19980000000000001],[1685678400,0.20119999999999999],[1685764800,0.1968],[1685851200,0.1968],[1685937600,0.1968],[1686024000,0.2001],[1686110400,0.1925],[1686196800,0.18490000000000001],[1686283200,0.19120000000000001],[1686369600,0.19409999999999999],[1686456000,0.19409999999999999],[1686542400,0.19409999999999999],[1686628800,0.1981],[1686715200,0.2021],[1686801600,0.20269999999999999],[1686888000,0.2049],[1686974400,0.2041],[1687060800,0.2041],[1687147200,0.2041],[1687233600,0.2041],[1687320000,0.19969999999999999],[1687406400,0.19600000000000001],[1687492800,0.19600000000000001],[1687579200,0.19439999999999999],[1687665600,0.19439999999999999],[1687752000,0.19439999999999999],[1687838400,0.1928],[1687924800,0.1983],[1688011200,0.19789999999999999],[1688097600,0.1961],[1688184000,0.20280000000000001],[1688270400,0.20280000000000001],[1688356800,0.20280000000000001],[1688443200,0.2031],[1688529600,0.2031],[1688616000,0.20200000000000001],[1688702400,0.20100000000000001],[1688788800,0.19520000000000001],[1688875200,0.19520000000000001],[1688961600,0.19520000000000001],[1689048000,0.20069999999999999],[1689134400,0.1988],[1689220800,0.1991],[1689307200,0.2051],[1689393600,0.2079],[1689480000,0.2079],[1689566400,0.2079],[1689652800,0.20949999999999999],[1689739200,0.2084],[1689825600,0.20680000000000001],[1689912000,0.20469999999999999],[1689998400,0.2092],[1690084800,0.2092],[1690171200,0.2092],[1690257600,0.2094],[1690344000,0.20860000000000001],[1690430400,0.20280000000000001],[1690516800,0.20449999999999999],[1690603200,0.20219999999999999],[1690689600,0.20219999999999999],[1690776000,0.20219999999999999],[1690862400,0.20080000000000001],[1690948800,0.20100000000000001],[1691035200,0.19600000000000001],[1691121600,0.1948],[1691208000,0.1948],[1691294400,0.1948],[1691380800,0.1948],[1691467200,0.20019999999999999],[1691553600,0.1961],[1691640000,null],[1692158400,0.1956],[1692244800,0.1938],[1692331200,null],[1692676800,0.19719999999999999],[1692763200,0.19750000000000001],[1692849600,0.2046],[1692936000,0.20019999999999999],[1693022400,0.20549999999999999],[1693108800,0.20549999999999999],[1693195200,0.20549999999999999],[1693281600,0.2072],[1693368000,0.2109],[1693454400,0.21329999999999999],[1693540800,0.21460000000000001],[1693627200,0.217],[1693713600,0.217],[1693800000,0.217],[1693886400,0.217],[1693972800,0.22070000000000001],[1694059200,0.22320000000000001],[1694145600,0.22009999999999999],[1694232000,0.21729999999999999],[1694318400,0.21729999999999999],[1694404800,0.21729999999999999],[1694491200,0.2228],[1694577600,0.21690000000000001],[1694664000,0.22270000000000001],[1694750400,0.224],[1694836800,0.2155],[1694923200,0.2155],[1695009600,0.2155],[1695096000,0.21970000000000001],[1695182400,0.21879999999999999],[1695268800,0.2167],[1695355200,0.20999999999999999],[1695441600,0.21199999999999999],[1695528000,0.21199999999999999],[1695614400,0.21199999999999999],[1695700800,0.2127],[1695787200,0.2092],[1695873600,0.20949999999999999],[1695960000,0.21279999999999999],[1696046400,0.21249999999999999],[1696132800,0.21249999999999999],[1696219200,0.21249999999999999],[1696305600,0.216],[1696392000,0.2092],[1696478400,0.2152],[1696564800,0.2135],[1696651200,0.22320000000000001],[1696737600,0.22320000000000001],[1696824000,0.22320000000000001],[1696910400,0.22889999999999999],[1696996800,0.23069999999999999],[1697083200,0.2369],[1697169600,0.23860000000000001],[1697256000,0.2379],[1697342400,0.2379],[1697428800,0.2379],[1697515200,0.23899999999999999],[1697601600,0.2361],[1697688000,0.23350000000000001],[1697774400,0.23300000000000001],[1697860800,0.22620000000000001],[1697947200,0.22620000000000001],[1698033600,0.22620000000000001],[1698120000,0.22850000000000001],[1698206400,0.2263],[1698292800,0.22009999999999999],[1698379200,0.21729999999999999],[1698465600,0.2177],[1698552000,0.2177],[1698638400,0.2177],[1698724800,0.2203],[1698811200,0.22639999999999999],[1698897600,0.23319999999999999],[1698984000,0.2334],[1699070400,0.23480000000000001],[1699156800,0.23480000000000001],[1699246800,0.23480000000000001],[1699333200,0.23760000000000001],[1699419600,0.24010000000000001],[1699506000,0.24310000000000001],[1699592400,0.24529999999999999],[1699678800,0.25190000000000001],[1699765200,0.25190000000000001],[1699851600,0.25190000000000001],[1699938000,0.2545],[1700024400,0.25800000000000001],[1700110800,0.2515],[1700197200,0.25540000000000002],[1700283600,0.2545],[1700370000,0.2545],[1700456400,0.2545],[1700542800,0.25750000000000001],[1700629200,0.25990000000000002],[1700715600,0.25979999999999998],[1700802000,0.25979999999999998],[1700888400,0.25800000000000001],[1700974800,0.25800000000000001],[1701061200,0.25800000000000001],[1701147600,0.2591],[1701234000,0.25990000000000002],[1701320400,0.26290000000000002],[1701406800,0.26350000000000001],[1701493200,0.25679999999999997],[1701579600,0.25679999999999997],[1701666000,0.25679999999999997],[1701752400,0.2465],[1701838800,0.24579999999999999],[1701925200,0.23999999999999999],[1702011600,0.2414],[1702098000,0.2409],[1702184400,0.2409],[1702270800,0.2409],[1702357200,0.25419999999999998],[1702443600,0.25940000000000002],[1702530000,0.25779999999999997],[1702616400,0.24940000000000001],[1702702800,0.25109999999999999],[1702789200,0.25109999999999999],[1702875600,0.25109999999999999],[1702962000,0.2545],[1703048400,0.2525],[1703134800,0.2472],[1703221200,0.25030000000000002],[1703307600,0.2485],[1703394000,0.2485],[1703480400,0.2485],[1703566800,0.2485],[1703653200,0.24579999999999999],[1703739600,0.24399999999999999],[1703826000,0.24440000000000001],[1703912400,0.24740000000000001],[1703998800,0.24740000000000001],[1704085200,0.24740000000000001],[1704171600,0.24740000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"POWL":{"name":"POWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.17119999999999999],[1673154000,0.17119999999999999],[1673240400,0.17119999999999999],[1673326800,0.17280000000000001],[1673413200,0.17460000000000001],[1673499600,0.17630000000000001],[1673586000,0.17760000000000001],[1673672400,0.17849999999999999],[1673758800,0.17849999999999999],[1673845200,0.17849999999999999],[1673931600,0.17849999999999999],[1674018000,0.1744],[1674104400,0.17660000000000001],[1674190800,0.1757],[1674277200,0.17680000000000001],[1674363600,0.17680000000000001],[1674450000,0.17680000000000001],[1674536400,0.18210000000000001],[1674622800,0.18229999999999999],[1674709200,0.18079999999999999],[1674795600,0.1802],[1674882000,null],[1675141200,0.1749],[1675227600,0.18010000000000001],[1675314000,0.2016],[1675400400,0.20219999999999999],[1675486800,0.20369999999999999],[1675573200,0.20369999999999999],[1675659600,0.20369999999999999],[1675746000,0.20250000000000001],[1675832400,0.2036],[1675918800,0.20250000000000001],[1676005200,0.19520000000000001],[1676091600,0.19350000000000001],[1676178000,0.19350000000000001],[1676264400,0.19350000000000001],[1676350800,0.1971],[1676437200,0.1986],[1676523600,0.1983],[1676610000,0.19259999999999999],[1676696400,0.1946],[1676782800,0.1946],[1676869200,0.1946],[1676955600,0.1946],[1677042000,0.1895],[1677128400,0.191],[1677214800,0.19450000000000001],[1677301200,0.20000000000000001],[1677387600,0.20000000000000001],[1677474000,0.20000000000000001],[1677560400,0.2009],[1677646800,0.20219999999999999],[1677733200,0.20480000000000001],[1677819600,0.20580000000000001],[1677906000,0.20960000000000001],[1677992400,0.20960000000000001],[1678078800,0.20960000000000001],[1678165200,0.20580000000000001],[1678251600,0.2054],[1678338000,0.2104],[1678424400,0.21460000000000001],[1678510800,0.20480000000000001],[1678597200,0.20480000000000001],[1678680000,0.20480000000000001],[1678766400,0.2014],[1678852800,0.2069],[1678939200,0.19489999999999999],[1679025600,0.19980000000000001],[1679112000,0.1943],[1679198400,0.1943],[1679284800,0.1943],[1679371200,0.20200000000000001],[1679457600,0.2021],[1679544000,0.20000000000000001],[1679630400,0.19969999999999999],[1679716800,0.20000000000000001],[1679803200,0.20000000000000001],[1679889600,0.20000000000000001],[1679976000,0.2014],[1680062400,0.20080000000000001],[1680148800,0.20499999999999999],[1680235200,0.20449999999999999],[1680321600,0.2094],[1680408000,0.2094],[1680494400,0.2094],[1680580800,0.2102],[1680667200,0.20080000000000001],[1680753600,0.19750000000000001],[1680840000,0.1968],[1680926400,0.1968],[1681012800,0.1968],[1681099200,0.1968],[1681185600,0.2019],[1681272000,0.2024],[1681358400,0.2041],[1681444800,0.20530000000000001],[1681531200,0.20749999999999999],[1681617600,0.20749999999999999],[1681704000,0.20749999999999999],[1681790400,0.20960000000000001],[1681876800,0.2074],[1681963200,0.2009],[1682049600,0.20200000000000001],[1682136000,0.19700000000000001],[1682222400,0.19700000000000001],[1682308800,0.19700000000000001],[1682395200,0.2036],[1682481600,0.20430000000000001],[1682568000,0.1988],[1682654400,0.20399999999999999],[1682740800,0.20419999999999999],[1682827200,0.20419999999999999],[1682913600,0.20419999999999999],[1683000000,0.20399999999999999],[1683086400,0.20569999999999999],[1683172800,0.24729999999999999],[1683259200,0.24260000000000001],[1683345600,0.24979999999999999],[1683432000,0.24979999999999999],[1683518400,0.24979999999999999],[1683604800,0.2591],[1683691200,0.25950000000000001],[1683777600,0.26100000000000001],[1683864000,0.26169999999999999],[1683950400,0.2681],[1684036800,0.2681],[1684123200,0.2681],[1684209600,0.28339999999999999],[1684296000,0.27360000000000001],[1684382400,0.2838],[1684468800,0.29210000000000003],[1684555200,0.29170000000000001],[1684641600,0.29170000000000001],[1684728000,0.29170000000000001],[1684814400,0.28149999999999997],[1684900800,0.28299999999999997],[1684987200,0.28000000000000003],[1685073600,0.28360000000000002],[1685160000,0.29310000000000003],[1685246400,0.29310000000000003],[1685332800,0.29310000000000003],[1685419200,0.29310000000000003],[1685505600,0.28739999999999999],[1685592000,0.28120000000000001],[1685678400,0.2828],[1685764800,0.29859999999999998],[1685851200,0.29859999999999998],[1685937600,0.29859999999999998],[1686024000,0.29659999999999997],[1686110400,0.29699999999999999],[1686196800,0.29580000000000001],[1686283200,0.29509999999999997],[1686369600,0.29970000000000002],[1686456000,0.29970000000000002],[1686542400,0.29970000000000002],[1686628800,0.2964],[1686715200,0.28739999999999999],[1686801600,0.28070000000000001],[1686888000,0.28010000000000002],[1686974400,0.27729999999999999],[1687060800,0.27729999999999999],[1687147200,0.27729999999999999],[1687233600,0.27729999999999999],[1687320000,0.2873],[1687406400,0.29380000000000001],[1687492800,0.29380000000000001],[1687579200,0.28899999999999998],[1687665600,0.28899999999999998],[1687752000,0.28899999999999998],[1687838400,0.29060000000000002],[1687924800,0.29820000000000002],[1688011200,0.29170000000000001],[1688097600,0.29709999999999998],[1688184000,0.29620000000000002],[1688270400,0.29620000000000002],[1688356800,0.29620000000000002],[1688443200,0.29720000000000002],[1688529600,0.29720000000000002],[1688616000,0.2918],[1688702400,0.28899999999999998],[1688788800,0.28410000000000002],[1688875200,0.28410000000000002],[1688961600,0.28410000000000002],[1689048000,0.28949999999999998],[1689134400,0.29380000000000001],[1689220800,0.29509999999999997],[1689307200,0.29530000000000001],[1689393600,0.29409999999999997],[1689480000,0.29409999999999997],[1689566400,0.29409999999999997],[1689652800,0.30409999999999998],[1689739200,0.30790000000000001],[1689825600,0.30270000000000002],[1689912000,0.30509999999999998],[1689998400,0.29160000000000003],[1690084800,0.29160000000000003],[1690171200,0.29160000000000003],[1690257600,0.29759999999999998],[1690344000,0.29859999999999998],[1690430400,0.29870000000000002],[1690516800,0.29820000000000002],[1690603200,0.29709999999999998],[1690689600,0.29709999999999998],[1690776000,0.29709999999999998],[1690862400,0.2949],[1690948800,0.29809999999999998],[1691035200,0.41439999999999999],[1691121600,0.39739999999999998],[1691208000,0.39419999999999999],[1691294400,0.39419999999999999],[1691380800,0.39419999999999999],[1691467200,0.39760000000000001],[1691553600,0.37830000000000003],[1691640000,0.3866],[1691726400,0.38690000000000002],[1691812800,0.39240000000000003],[1691899200,0.39240000000000003],[1691985600,0.39240000000000003],[1692072000,0.39650000000000002],[1692158400,0.40329999999999999],[1692244800,0.40029999999999999],[1692331200,0.38200000000000001],[1692417600,0.38969999999999999],[1692504000,0.38969999999999999],[1692590400,0.38969999999999999],[1692676800,0.38240000000000002],[1692763200,0.38829999999999998],[1692849600,0.40250000000000002],[1692936000,0.39889999999999998],[1693022400,0.41099999999999998],[1693108800,0.41099999999999998],[1693195200,0.41099999999999998],[1693281600,0.42370000000000002],[1693368000,0.42970000000000003],[1693454400,0.43330000000000002],[1693540800,0.42509999999999998],[1693627200,0.4274],[1693713600,0.4274],[1693800000,0.4274],[1693886400,0.4274],[1693972800,0.41839999999999999],[1694059200,0.42370000000000002],[1694145600,0.43070000000000003],[1694232000,0.43169999999999997],[1694318400,0.43169999999999997],[1694404800,0.43169999999999997],[1694491200,0.43209999999999998],[1694577600,0.42759999999999998],[1694664000,0.41560000000000002],[1694750400,0.41970000000000002],[1694836800,0.41339999999999999],[1694923200,0.41339999999999999],[1695009600,0.41339999999999999],[1695096000,0.4234],[1695182400,0.41930000000000001],[1695268800,0.41560000000000002],[1695355200,0.40079999999999999],[1695441600,0.3997],[1695528000,0.3997],[1695614400,0.3997],[1695700800,0.41310000000000002],[1695787200,0.40960000000000002],[1695873600,0.42270000000000002],[1695960000,0.44719999999999999],[1696046400,0.42649999999999999],[1696132800,0.42649999999999999],[1696219200,0.42649999999999999],[1696305600,0.43009999999999998],[1696392000,0.42470000000000002],[1696478400,0.43269999999999997],[1696564800,0.42449999999999999],[1696651200,0.43419999999999997],[1696737600,0.43419999999999997],[1696824000,0.43419999999999997],[1696910400,0.45040000000000002],[1696996800,0.45079999999999998],[1697083200,0.4748],[1697169600,0.45950000000000002],[1697256000,0.43430000000000002],[1697342400,0.43430000000000002],[1697428800,0.43430000000000002],[1697515200,0.43980000000000002],[1697601600,0.4405],[1697688000,0.4138],[1697774400,0.40489999999999998],[1697860800,0.39829999999999999],[1697947200,0.39829999999999999],[1698033600,0.39829999999999999],[1698120000,0.39360000000000001],[1698206400,0.4007],[1698292800,0.4032],[1698379200,0.39650000000000002],[1698465600,0.39639999999999997],[1698552000,0.39639999999999997],[1698638400,0.39639999999999997],[1698724800,0.4032],[1698811200,0.41039999999999999],[1698897600,0.41999999999999998],[1698984000,0.42359999999999998],[1699070400,0.42749999999999999],[1699156800,0.42749999999999999],[1699246800,0.42749999999999999],[1699333200,0.43469999999999998],[1699419600,0.44069999999999998],[1699506000,0.4461],[1699592400,0.45040000000000002],[1699678800,0.45800000000000002],[1699765200,0.45800000000000002],[1699851600,0.45800000000000002],[1699938000,0.45069999999999999],[1700024400,0.46850000000000003],[1700110800,0.45390000000000003],[1700197200,0.44719999999999999],[1700283600,0.4577],[1700370000,0.4577],[1700456400,0.4577],[1700542800,0.45910000000000001],[1700629200,0.45519999999999999],[1700715600,0.45660000000000001],[1700802000,0.45660000000000001],[1700888400,0.46529999999999999],[1700974800,0.46529999999999999],[1701061200,0.46529999999999999],[1701147600,0.46079999999999999],[1701234000,0.43630000000000002],[1701320400,0.43469999999999998],[1701406800,0.45629999999999998],[1701493200,0.45750000000000002],[1701579600,0.45750000000000002],[1701666000,0.45750000000000002],[1701752400,0.4839],[1701838800,0.47110000000000002],[1701925200,0.43990000000000001],[1702011600,0.4531],[1702098000,0.4536],[1702184400,0.4536],[1702270800,0.4536],[1702357200,0.4899],[1702443600,0.47499999999999998],[1702530000,0.4652],[1702616400,0.4647],[1702702800,0.47510000000000002],[1702789200,0.47510000000000002],[1702875600,0.47510000000000002],[1702962000,0.48480000000000001],[1703048400,0.50290000000000001],[1703134800,0.47070000000000001],[1703221200,0.46689999999999998],[1703307600,0.45390000000000003],[1703394000,0.45390000000000003],[1703480400,0.45390000000000003],[1703566800,0.45390000000000003],[1703653200,0.45379999999999998],[1703739600,0.4466],[1703826000,0.45400000000000001],[1703912400,0.45689999999999997],[1703998800,0.45689999999999997],[1704085200,0.45689999999999997],[1704171600,0.45689999999999997],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547010000,0.19620000000000001],[1547096400,0.1663],[1547182800,0.1648],[1547269200,0.16270000000000001],[1547355600,0.16270000000000001],[1547442000,0.16270000000000001],[1547528400,0.1686],[1547614800,0.1764],[1547701200,0.17829999999999999],[1547787600,0.1852],[1547874000,0.1825],[1547960400,0.1825],[1548046800,0.1825],[1548133200,0.1825],[1548219600,0.19020000000000001],[1548306000,0.1865],[1548392400,0.1857],[1548478800,0.192],[1548565200,0.192],[1548651600,0.192],[1548738000,0.18090000000000001],[1548824400,0.18190000000000001],[1548910800,0.18709999999999999],[1548997200,0.18959999999999999],[1549083600,0.2079],[1549170000,0.2079],[1549256400,0.2079],[1549342800,0.22309999999999999],[1549429200,0.2283],[1549515600,0.21479999999999999],[1549602000,0.2097],[1549688400,0.2006],[1549774800,0.2006],[1549861200,0.2006],[1549947600,0.20730000000000001],[1550034000,0.2056],[1550120400,0.2051],[1550206800,0.20549999999999999],[1550293200,0.2097],[1550379600,0.2097],[1550466000,0.2097],[1550552400,0.2097],[1550638800,0.1925],[1550725200,0.1978],[1550811600,0.19040000000000001],[1550898000,0.2014],[1550984400,0.2014],[1551070800,0.2014],[1551157200,0.20499999999999999],[1551243600,0.2039],[1551330000,0.19070000000000001],[1551416400,0.17730000000000001],[1551502800,0.1769],[1551589200,0.1769],[1551675600,0.1769],[1551762000,0.18029999999999999],[1551848400,0.1885],[1551934800,0.19919999999999999],[1552021200,0.20280000000000001],[1552107600,0.2157],[1552194000,0.2157],[1552276800,0.2157],[1552363200,0.22009999999999999],[1552449600,0.22720000000000001],[1552536000,0.23380000000000001],[1552622400,0.2392],[1552708800,0.24279999999999999],[1552795200,0.24279999999999999],[1552881600,0.24279999999999999],[1552968000,0.25540000000000002],[1553054400,0.28789999999999999],[1553140800,0.26600000000000001],[1553227200,0.2974],[1553313600,0.2918],[1553400000,0.2918],[1553486400,0.2918],[1553572800,0.36620000000000003],[1553659200,0.32400000000000001],[1553745600,0.32800000000000001],[1553832000,0.31919999999999998],[1553918400,0.32190000000000002],[1554004800,0.32190000000000002],[1554091200,0.32190000000000002],[1554177600,0.30680000000000002],[1554264000,0.30830000000000002],[1554350400,0.30599999999999999],[1554436800,0.30869999999999997],[1554523200,0.32450000000000001],[1554609600,0.32450000000000001],[1554696000,0.32450000000000001],[1554782400,0.3256],[1554868800,0.31759999999999999],[1554955200,0.32200000000000001],[1555041600,0.31140000000000001],[1555128000,0.30399999999999999],[1555214400,0.30399999999999999],[1555300800,0.30399999999999999],[1555387200,0.32429999999999998],[1555473600,0.3473],[1555560000,0.33810000000000001],[1555646400,0.33900000000000002],[1555732800,0.33900000000000002],[1555819200,0.33900000000000002],[1555905600,0.33900000000000002],[1555992000,0.34050000000000002],[1556078400,0.3594],[1556164800,0.36180000000000001],[1556251200,0.37519999999999998],[1556337600,0.39610000000000001],[1556424000,0.39610000000000001],[1556510400,0.39610000000000001],[1556596800,0.40039999999999998],[1556683200,0.39760000000000001],[1556769600,0.39400000000000002],[1556856000,0.39140000000000003],[1556942400,0.40100000000000002],[1557028800,0.40100000000000002],[1557115200,0.40100000000000002],[1557201600,0.42359999999999998],[1557288000,0.42609999999999998],[1557374400,0.42609999999999998],[1557460800,0.43109999999999998],[1557547200,0.4592],[1557633600,0.4592],[1557720000,0.4592],[1557806400,0.47170000000000001],[1557892800,0.47220000000000001],[1557979200,0.4995],[1558065600,0.51349999999999996],[1558152000,0.50619999999999998],[1558238400,0.50619999999999998],[1558324800,0.50619999999999998],[1558411200,0.50009999999999999],[1558497600,0.52229999999999999],[1558584000,0.55400000000000005],[1558670400,0.52229999999999999],[1558756800,0.54649999999999999],[1558843200,0.54649999999999999],[1558929600,0.54649999999999999],[1559016000,0.54649999999999999],[1559102400,0.55649999999999999],[1559188800,0.55120000000000002],[1559275200,0.54259999999999997],[1559361600,0.51380000000000003],[1559448000,0.51380000000000003],[1559534400,0.51380000000000003],[1559620800,0.51929999999999998],[1559707200,0.52690000000000003],[1559793600,0.48680000000000001],[1559880000,0.50449999999999995],[1559966400,0.51580000000000004],[1560052800,0.51580000000000004],[1560139200,0.51580000000000004],[1560225600,0.49830000000000002],[1560312000,0.48480000000000001],[1560398400,0.51229999999999998],[1560484800,0.52769999999999995],[1560571200,0.52669999999999995],[1560657600,0.52669999999999995],[1560744000,0.52669999999999995],[1560830400,0.53180000000000005],[1560916800,0.55920000000000003],[1561003200,0.57099999999999995],[1561089600,0.58620000000000005],[1561176000,0.5585],[1561262400,0.5585],[1561348800,0.5585],[1561435200,0.54720000000000002],[1561521600,0.55800000000000005],[1561608000,0.52149999999999996],[1561694400,0.58479999999999999],[1561780800,0.58509999999999995],[1561867200,0.58509999999999995],[1561953600,0.58509999999999995],[1562040000,0.6069],[1562126400,0.63349999999999995],[1562212800,0.63439999999999996],[1562299200,0.63439999999999996],[1562385600,0.62470000000000003],[1562472000,0.62470000000000003],[1562558400,0.62470000000000003],[1562644800,0.63419999999999999],[1562731200,0.61890000000000001],[1562817600,0.60319999999999996],[1562904000,0.60060000000000002],[1562990400,0.61350000000000005],[1563076800,0.61350000000000005],[1563163200,0.61350000000000005],[1563249600,0.61170000000000002],[1563336000,0.60050000000000003],[1563422400,0.58879999999999999],[1563508800,0.59860000000000002],[1563595200,0.58530000000000004],[1563681600,0.58530000000000004],[1563768000,0.58530000000000004],[1563854400,0.61829999999999996],[1563940800,0.61970000000000003],[1564027200,0.61170000000000002],[1564113600,0.61799999999999999],[1564200000,0.65639999999999998],[1564286400,0.65639999999999998],[1564372800,0.65639999999999998],[1564459200,0.63219999999999998],[1564545600,0.61909999999999998],[1564632000,0.59930000000000005],[1564718400,0.61019999999999996],[1564804800,0.60189999999999999],[1564891200,0.60189999999999999],[1564977600,0.60189999999999999],[1565064000,0.5696],[1565150400,0.58020000000000005],[1565236800,0.58279999999999998],[1565323200,0.6048],[1565409600,0.60160000000000002],[1565496000,0.60160000000000002],[1565582400,0.60160000000000002],[1565668800,0.59240000000000004],[1565755200,0.64610000000000001],[1565841600,0.61880000000000002],[1565928000,0.54079999999999995],[1566014400,0.57989999999999997],[1566100800,0.57989999999999997],[1566187200,0.57989999999999997],[1566273600,0.58379999999999999],[1566360000,0.57950000000000002],[1566446400,0.60619999999999996],[1566532800,0.5907],[1566619200,0.57850000000000001],[1566705600,0.57850000000000001],[1566792000,0.57850000000000001],[1566878400,0.58930000000000005],[1566964800,0.56320000000000003],[1567051200,0.59460000000000002],[1567137600,0.60429999999999995],[1567224000,0.6069],[1567310400,0.6069],[1567396800,0.6069],[1567483200,0.6069],[1567569600,0.57969999999999999],[1567656000,0.59899999999999998],[1567742400,0.5887],[1567828800,0.59699999999999998],[1567915200,0.59699999999999998],[1568001600,0.59699999999999998],[1568088000,0.58169999999999999],[1568174400,0.58450000000000002],[1568260800,0.5917],[1568347200,0.60319999999999996],[1568433600,0.62939999999999996],[1568520000,0.62939999999999996],[1568606400,0.62939999999999996],[1568692800,0.67730000000000001],[1568779200,0.66239999999999999],[1568865600,0.67779999999999996],[1568952000,0.64410000000000001],[1569038400,0.65500000000000003],[1569124800,0.65500000000000003],[1569211200,0.65500000000000003],[1569297600,0.62429999999999997],[1569384000,0.60760000000000003],[1569470400,0.62919999999999998],[1569556800,0.5907],[1569643200,0.52839999999999998],[1569729600,0.52839999999999998],[1569816000,0.52839999999999998],[1569902400,0.48470000000000002],[1569988800,0.40260000000000001],[1570075200,0.43890000000000001],[1570161600,0.44109999999999999],[1570248000,0.44890000000000002],[1570334400,0.44890000000000002],[1570420800,0.44890000000000002],[1570507200,0.44090000000000001],[1570593600,0.43859999999999999],[1570680000,0.432],[1570766400,0.43009999999999998],[1570852800,0.44280000000000003],[1570939200,0.44280000000000003],[1571025600,0.44280000000000003],[1571112000,0.44529999999999997],[1571198400,0.50149999999999995],[1571284800,0.52300000000000002],[1571371200,0.54469999999999996],[1571457600,0.51039999999999996],[1571544000,0.51039999999999996],[1571630400,0.51039999999999996],[1571716800,0.53410000000000002],[1571803200,0.52390000000000003],[1571889600,0.55530000000000002],[1571976000,0.56599999999999995],[1572062400,0.56969999999999998],[1572148800,0.56969999999999998],[1572235200,0.56969999999999998],[1572321600,0.55989999999999995],[1572408000,0.58120000000000005],[1572494400,0.55689999999999995],[1572580800,0.58599999999999997],[1572667200,0.6018],[1572753600,0.6018],[1572843600,0.6018],[1572930000,0.61160000000000003],[1573016400,0.61670000000000003],[1573102800,0.61270000000000002],[1573189200,0.55879999999999996],[1573275600,0.61040000000000005],[1573362000,0.61040000000000005],[1573448400,0.61040000000000005],[1573534800,0.59799999999999998],[1573621200,0.59060000000000001],[1573707600,0.61960000000000004],[1573794000,0.63560000000000005],[1573880400,0.67059999999999997],[1573966800,0.67059999999999997],[1574053200,0.67059999999999997],[1574139600,0.66639999999999999],[1574226000,0.72940000000000005],[1574312400,0.7782],[1574398800,0.8085],[1574485200,0.79679999999999995],[1574571600,0.79679999999999995],[1574658000,0.79679999999999995],[1574744400,0.8649],[1574830800,0.86509999999999998],[1574917200,0.9022],[1575003600,0.9022],[1575090000,0.90259999999999996],[1575176400,0.90259999999999996],[1575262800,0.90259999999999996],[1575349200,0.9042],[1575435600,1.03],[1575522000,1.0740000000000001],[1575608400,0.98919999999999997],[1575694800,1.0369999999999999],[1575781200,1.0369999999999999],[1575867600,1.0369999999999999],[1575954000,1.03],[1576040400,1.1040000000000001],[1576126800,1.093],[1576213200,1.109],[1576299600,1.073],[1576386000,1.073],[1576472400,1.073],[1576558800,1.76],[1576645200,1.7709999999999999],[1576731600,1.9490000000000001],[1576818000,2.0619999999999998],[1576904400,2.1709999999999998],[1576990800,2.1709999999999998],[1577077200,2.1709999999999998],[1577163600,2.1030000000000002],[1577250000,2.1709999999999998],[1577336400,2.1709999999999998],[1577422800,2.2269999999999999],[1577509200,2.1680000000000001],[1577595600,2.1680000000000001],[1577682000,2.1680000000000001],[1577768400,2.1899999999999999],[1577854800,2.1579999999999999],[1577941200,2.1579999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"RFMI":{"name":"RFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.095560000000000006],[947394000,0.095560000000000006],[947480400,0.095560000000000006],[947566800,0.09758],[947653200,0.10290000000000001],[947739600,0.1048],[947826000,0.11509999999999999],[947912400,0.10929999999999999],[947998800,0.10929999999999999],[948085200,0.10929999999999999],[948171600,0.10929999999999999],[948258000,0.10390000000000001],[948344400,0.1104],[948430800,0.104],[948517200,0.1082],[948603600,0.1082],[948690000,0.1082],[948776400,0.1002],[948862800,0.1011],[948949200,0.1012],[949035600,0.1012],[949122000,null],[949640400,0.11890000000000001],[949726800,0.11509999999999999],[949813200,0.11509999999999999],[949899600,0.11509999999999999],[949986000,0.129],[950072400,0.13780000000000001],[950158800,0.17199999999999999],[950245200,0.16869999999999999],[950331600,0.15670000000000001],[950418000,0.15670000000000001],[950504400,0.15670000000000001],[950590800,0.15340000000000001],[950677200,0.16320000000000001],[950763600,0.156],[950850000,0.1452],[950936400,0.14269999999999999],[951022800,0.14269999999999999],[951109200,0.14269999999999999],[951195600,0.14269999999999999],[951282000,0.1134],[951368400,0.1273],[951454800,0.14879999999999999],[951541200,0.1353],[951627600,0.1353],[951714000,0.1353],[951800400,0.126],[951886800,0.16289999999999999],[951973200,0.17119999999999999],[952059600,0.14990000000000001],[952146000,0.14810000000000001],[952232400,0.14810000000000001],[952318800,0.14810000000000001],[952405200,0.14280000000000001],[952491600,null],[952578000,0.13780000000000001],[952664400,0.14130000000000001],[952750800,0.14019999999999999],[952837200,0.14019999999999999],[952923600,0.14019999999999999],[953010000,0.14330000000000001],[953096400,0.13639999999999999],[953182800,0.13089999999999999],[953269200,0.17369999999999999],[953355600,0.16639999999999999],[953442000,0.16639999999999999],[953528400,0.16639999999999999],[953614800,0.15720000000000001],[953701200,0.1552],[953787600,0.1782],[953874000,0.17860000000000001],[953960400,0.17349999999999999],[954046800,0.17349999999999999],[954133200,0.17349999999999999],[954219600,0.16389999999999999],[954306000,0.15409999999999999],[954392400,0.15759999999999999],[954478800,0.15290000000000001],[954565200,0.2079],[954651600,0.2079],[954734400,0.2079],[954820800,0.15279999999999999],[954907200,0.15690000000000001],[954993600,0.15920000000000001],[955080000,0.1565],[955166400,0.19639999999999999],[955252800,0.19639999999999999],[955339200,0.19639999999999999],[955425600,0.19040000000000001],[955512000,0.19220000000000001],[955598400,0.17419999999999999],[955684800,0.17130000000000001],[955771200,0.1452],[955857600,0.1452],[955944000,0.1452],[956030400,0.1444],[956116800,0.14069999999999999],[956203200,0.1356],[956289600,0.1288],[956376000,0.1288],[956462400,0.1288],[956548800,0.1288],[956635200,0.11849999999999999],[956721600,0.1338],[956808000,0.14729999999999999],[956894400,0.1452],[956980800,0.12790000000000001],[957067200,0.12790000000000001],[957153600,0.12790000000000001],[957240000,0.12920000000000001],[957326400,0.14449999999999999],[957412800,0.14219999999999999],[957499200,0.14119999999999999],[957585600,0.14080000000000001],[957672000,0.14080000000000001],[957758400,0.14080000000000001],[957844800,0.1615],[957931200,0.1555],[958017600,0.1517],[958104000,0.14149999999999999],[958190400,0.13969999999999999],[958276800,0.13969999999999999],[958363200,0.13969999999999999],[958449600,0.15390000000000001],[958536000,0.1573],[958622400,0.14760000000000001],[958708800,0.15040000000000001],[958795200,0.15310000000000001],[958881600,0.15310000000000001],[958968000,0.15310000000000001],[959054400,0.13569999999999999],[959140800,0.1447],[959227200,0.14000000000000001],[959313600,0.13070000000000001],[959400000,0.13250000000000001],[959486400,0.13250000000000001],[959572800,0.13250000000000001],[959659200,0.13250000000000001],[959745600,0.13159999999999999],[959832000,0.12889999999999999],[959918400,0.12720000000000001],[960004800,null],[960264000,0.13250000000000001],[960350400,0.1313],[960436800,0.13009999999999999],[960523200,0.13780000000000001],[960609600,0.1517],[960696000,0.1517],[960782400,0.1517],[960868800,0.15709999999999999],[960955200,0.15939999999999999],[961041600,0.15570000000000001],[961128000,0.1701],[961214400,0.16489999999999999],[961300800,0.16489999999999999],[961387200,0.16489999999999999],[961473600,0.1618],[961560000,0.17000000000000001],[961646400,0.16880000000000001],[961732800,0.16930000000000001],[961819200,0.1797],[961905600,0.1797],[961992000,0.1797],[962078400,0.1908],[962164800,0.18820000000000001],[962251200,0.17380000000000001],[962337600,0.188],[962424000,0.20380000000000001],[962510400,0.20380000000000001],[962596800,0.20380000000000001],[962683200,0.1852],[962769600,0.1852],[962856000,0.16980000000000001],[962942400,0.16689999999999999],[963028800,0.1673],[963115200,0.1673],[963201600,0.1673],[963288000,0.16900000000000001],[963374400,0.1673],[963460800,0.1661],[963547200,0.1668],[963633600,0.1613],[963720000,0.1613],[963806400,0.1613],[963892800,0.161],[963979200,0.1661],[964065600,0.16669999999999999],[964152000,0.16120000000000001],[964238400,0.1628],[964324800,0.1628],[964411200,0.1628],[964497600,0.16439999999999999],[964584000,0.1658],[964670400,0.17019999999999999],[964756800,0.15840000000000001],[964843200,0.13550000000000001],[964929600,0.13550000000000001],[965016000,0.13550000000000001],[965102400,0.13400000000000001],[965188800,null],[1010034000,0.085519999999999999],[1010120400,null],[1010552400,0.091139999999999999],[1010638800,null],[1010811600,0.094009999999999996],[1010898000,0.094009999999999996],[1010984400,0.094009999999999996],[1011070800,0.09042],[1011157200,0.097210000000000005],[1011243600,0.092689999999999995],[1011330000,0.090590000000000004],[1011416400,0.089789999999999995],[1011502800,0.089789999999999995],[1011589200,0.089789999999999995],[1011675600,0.089789999999999995],[1011762000,null],[1011934800,0.093670000000000003],[1012021200,null],[1017982800,0.1023],[1018069200,0.1033],[1018155600,0.1033],[1018238400,0.1033],[1018324800,null],[1021435200,0.1072],[1021521600,0.10929999999999999],[1021608000,0.1089],[1021694400,0.1095],[1021780800,0.1095],[1021867200,0.1095],[1021953600,null],[1023336000,0.1087],[1023422400,0.1062],[1023508800,null],[1023854400,0.10680000000000001],[1023940800,null],[1026878400,0.097369999999999998],[1026964800,null],[1027051200,0.094619999999999996],[1027137600,0.092579999999999996],[1027224000,0.092579999999999996],[1027310400,0.092579999999999996],[1027396800,0.091939999999999994],[1027483200,0.091109999999999997],[1027569600,null],[1027656000,0.092770000000000005],[1027742400,0.095899999999999999],[1027828800,0.095899999999999999],[1027915200,0.095899999999999999],[1028001600,null],[1028174400,0.097739999999999994],[1028260800,0.097909999999999997],[1028347200,null],[1028692800,0.096829999999999999],[1028779200,0.097199999999999995],[1028865600,null],[1029470400,0.099210000000000007],[1029556800,null],[1030766400,0.098909999999999998],[1030852800,0.098909999999999998],[1030939200,0.098909999999999998],[1031025600,0.098909999999999998],[1031112000,0.098229999999999998],[1031198400,null],[1058500800,0.15229999999999999],[1058587200,0.1545],[1058673600,0.1545],[1058760000,0.1545],[1058846400,0.16550000000000001],[1058932800,0.17860000000000001],[1059019200,0.19320000000000001],[1059105600,0.2054],[1059192000,0.2029],[1059278400,0.2029],[1059364800,0.2029],[1059451200,0.19309999999999999],[1059537600,0.17100000000000001],[1059624000,0.16600000000000001],[1059710400,0.17150000000000001],[1059796800,0.18279999999999999],[1059883200,0.18279999999999999],[1059969600,0.18279999999999999],[1060056000,0.18049999999999999],[1060142400,0.18210000000000001],[1060228800,0.1825],[1060315200,0.1719],[1060401600,0.16769999999999999],[1060488000,0.16769999999999999],[1060574400,0.16769999999999999],[1060660800,0.16170000000000001],[1060747200,0.16200000000000001],[1060833600,0.16439999999999999],[1060920000,0.1598],[1061006400,null],[1061265600,0.16309999999999999],[1061352000,0.161],[1061438400,0.15409999999999999],[1061524800,0.15809999999999999],[1061611200,0.17219999999999999],[1061697600,0.17219999999999999],[1061784000,0.17219999999999999],[1061870400,0.17130000000000001],[1061956800,0.1651],[1062043200,0.1673],[1062129600,0.1681],[1062216000,0.16839999999999999],[1062302400,0.16839999999999999],[1062388800,0.16839999999999999],[1062475200,0.16839999999999999],[1062561600,0.1734],[1062648000,0.16569999999999999],[1062734400,0.16320000000000001],[1062820800,0.16109999999999999],[1062907200,0.16109999999999999],[1062993600,0.16109999999999999],[1063080000,null],[1065153600,0.15840000000000001],[1065240000,null],[1068526800,0.16919999999999999],[1068613200,0.1666],[1068699600,0.1651],[1068786000,null],[1069736400,0.1663],[1069822800,0.16839999999999999],[1069909200,0.18060000000000001],[1069995600,0.18060000000000001],[1070082000,0.18179999999999999],[1070168400,0.18179999999999999],[1070254800,0.18179999999999999],[1070341200,0.18629999999999999],[1070427600,0.18340000000000001],[1070514000,0.20380000000000001],[1070600400,0.2059],[1070686800,0.20810000000000001],[1070773200,0.20810000000000001],[1070859600,0.20810000000000001],[1070946000,0.21429999999999999],[1071032400,0.2097],[1071118800,0.2039],[1071205200,0.19700000000000001],[1071291600,0.1981],[1071378000,0.1981],[1071464400,0.1981],[1071550800,0.2026],[1071637200,0.2059],[1071723600,0.20219999999999999],[1071810000,0.2034],[1071896400,0.19919999999999999],[1071982800,0.19919999999999999],[1072069200,0.19919999999999999],[1072155600,0.1948],[1072242000,0.19600000000000001],[1072328400,0.19800000000000001],[1072414800,0.19800000000000001],[1072501200,0.19769999999999999],[1072587600,0.19769999999999999],[1072674000,0.19769999999999999],[1072760400,0.19919999999999999],[1072846800,0.20730000000000001],[1072933200,0.2074],[1073019600,0.2074],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TDW":{"name":"TDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1691],[1609909200,0.17699999999999999],[1609995600,0.18729999999999999],[1610082000,0.18740000000000001],[1610168400,0.1976],[1610254800,0.1976],[1610341200,0.1976],[1610427600,0.20030000000000001],[1610514000,0.217],[1610600400,0.21390000000000001],[1610686800,0.22270000000000001],[1610773200,0.2092],[1610859600,0.2092],[1610946000,0.2092],[1611032400,0.2092],[1611118800,0.20899999999999999],[1611205200,0.20979999999999999],[1611291600,0.1973],[1611378000,0.19470000000000001],[1611464400,0.19470000000000001],[1611550800,0.19470000000000001],[1611637200,0.18920000000000001],[1611723600,0.18459999999999999],[1611810000,0.1782],[1611896400,0.1807],[1611982800,0.1701],[1612069200,0.1701],[1612155600,0.1701],[1612242000,0.17330000000000001],[1612328400,0.191],[1612414800,0.19009999999999999],[1612501200,0.1946],[1612587600,0.1943],[1612674000,0.1943],[1612760400,0.1943],[1612846800,0.19969999999999999],[1612933200,0.18870000000000001],[1613019600,0.19289999999999999],[1613106000,0.18659999999999999],[1613192400,0.19600000000000001],[1613278800,0.19600000000000001],[1613365200,0.19600000000000001],[1613451600,0.19600000000000001],[1613538000,0.2177],[1613624400,0.21879999999999999],[1613710800,0.21360000000000001],[1613797200,0.2145],[1613883600,0.2145],[1613970000,0.2145],[1614056400,0.21179999999999999],[1614142800,0.21249999999999999],[1614229200,0.2175],[1614315600,0.21010000000000001],[1614402000,0.2084],[1614488400,0.2084],[1614574800,0.2084],[1614661200,0.20979999999999999],[1614747600,0.215],[1614834000,0.2271],[1614920400,0.2394],[1615006800,0.2402],[1615093200,0.2402],[1615179600,0.2402],[1615266000,0.25109999999999999],[1615352400,0.2319],[1615438800,0.2276],[1615525200,0.2233],[1615611600,0.22120000000000001],[1615698000,0.22120000000000001],[1615780800,0.22120000000000001],[1615867200,0.2167],[1615953600,0.20569999999999999],[1616040000,0.20979999999999999],[1616126400,0.20150000000000001],[1616212800,0.19350000000000001],[1616299200,0.19350000000000001],[1616385600,0.19350000000000001],[1616472000,0.2036],[1616558400,0.19600000000000001],[1616644800,0.2077],[1616731200,0.2087],[1616817600,0.21679999999999999],[1616904000,0.21679999999999999],[1616990400,0.21679999999999999],[1617076800,0.21290000000000001],[1617163200,0.20910000000000001],[1617249600,0.20860000000000001],[1617336000,0.21479999999999999],[1617422400,0.21479999999999999],[1617508800,0.21479999999999999],[1617595200,0.21479999999999999],[1617681600,0.2122],[1617768000,0.2142],[1617854400,0.21240000000000001],[1617940800,0.20699999999999999],[1618027200,0.20219999999999999],[1618113600,0.20219999999999999],[1618200000,0.20219999999999999],[1618286400,0.2049],[1618372800,0.19800000000000001],[1618459200,0.2109],[1618545600,0.21210000000000001],[1618632000,0.21909999999999999],[1618718400,0.21909999999999999],[1618804800,0.21909999999999999],[1618891200,0.21609999999999999],[1618977600,0.20999999999999999],[1619064000,0.21260000000000001],[1619150400,0.21079999999999999],[1619236800,0.2175],[1619323200,0.2175],[1619409600,0.2175],[1619496000,0.21560000000000001],[1619582400,0.20899999999999999],[1619668800,0.2167],[1619755200,0.21920000000000001],[1619841600,0.20730000000000001],[1619928000,0.20730000000000001],[1620014400,0.20730000000000001],[1620100800,0.21479999999999999],[1620187200,0.21790000000000001],[1620273600,0.2266],[1620360000,0.2341],[1620446400,0.23580000000000001],[1620532800,0.23580000000000001],[1620619200,0.23580000000000001],[1620705600,0.2271],[1620792000,0.22700000000000001],[1620878400,0.23519999999999999],[1620964800,0.23899999999999999],[1621051200,0.23880000000000001],[1621137600,0.23880000000000001],[1621224000,0.23880000000000001],[1621310400,0.24590000000000001],[1621396800,0.23780000000000001],[1621483200,0.2238],[1621569600,0.22450000000000001],[1621656000,0.22889999999999999],[1621742400,0.22889999999999999],[1621828800,0.22889999999999999],[1621915200,0.22919999999999999],[1622001600,0.2283],[1622088000,0.2263],[1622174400,0.2291],[1622260800,0.22900000000000001],[1622347200,0.22900000000000001],[1622433600,0.22900000000000001],[1622520000,0.22900000000000001],[1622606400,0.23749999999999999],[1622692800,0.2457],[1622779200,0.2447],[1622865600,0.24160000000000001],[1622952000,0.24160000000000001],[1623038400,0.24160000000000001],[1623124800,0.23230000000000001],[1623211200,0.23810000000000001],[1623297600,0.23139999999999999],[1623384000,0.22950000000000001],[1623470400,0.22850000000000001],[1623556800,0.22850000000000001],[1623643200,0.22850000000000001],[1623729600,0.22509999999999999],[1623816000,0.23269999999999999],[1623902400,0.23130000000000001],[1623988800,0.22070000000000001],[1624075200,0.2152],[1624161600,0.2152],[1624248000,0.2152],[1624334400,0.21859999999999999],[1624420800,0.2165],[1624507200,0.215],[1624593600,0.21410000000000001],[1624680000,0.2117],[1624766400,0.2117],[1624852800,0.2117],[1624939200,0.19889999999999999],[1625025600,0.20030000000000001],[1625112000,0.2006],[1625198400,0.2122],[1625284800,0.20710000000000001],[1625371200,0.20710000000000001],[1625457600,0.20710000000000001],[1625544000,0.20710000000000001],[1625630400,0.2014],[1625716800,0.20180000000000001],[1625803200,0.20599999999999999],[1625889600,0.20449999999999999],[1625976000,0.20449999999999999],[1626062400,0.20449999999999999],[1626148800,0.20300000000000001],[1626235200,0.20039999999999999],[1626321600,0.20150000000000001],[1626408000,0.2014],[1626494400,0.19589999999999999],[1626580800,0.19589999999999999],[1626667200,0.19589999999999999],[1626753600,0.1915],[1626840000,0.19400000000000001],[1626926400,0.19739999999999999],[1627012800,0.1938],[1627099200,0.193],[1627185600,0.193],[1627272000,0.193],[1627358400,0.2009],[1627444800,0.1956],[1627531200,0.1961],[1627617600,0.19800000000000001],[1627704000,0.20180000000000001],[1627790400,0.20180000000000001],[1627876800,0.20180000000000001],[1627963200,0.1978],[1628049600,0.20269999999999999],[1628136000,0.19209999999999999],[1628222400,0.19789999999999999],[1628308800,0.20100000000000001],[1628395200,0.20100000000000001],[1628481600,0.20100000000000001],[1628568000,0.19800000000000001],[1628654400,0.20599999999999999],[1628740800,0.20610000000000001],[1628827200,0.19919999999999999],[1628913600,0.19700000000000001],[1629000000,0.19700000000000001],[1629086400,0.19700000000000001],[1629172800,0.1923],[1629259200,0.1953],[1629345600,0.18870000000000001],[1629432000,0.1867],[1629518400,0.18490000000000001],[1629604800,0.18490000000000001],[1629691200,0.18490000000000001],[1629777600,0.19040000000000001],[1629864000,0.1852],[1629950400,0.19059999999999999],[1630036800,0.19789999999999999],[1630123200,0.20660000000000001],[1630209600,0.20660000000000001],[1630296000,0.20660000000000001],[1630382400,0.20219999999999999],[1630468800,0.2034],[1630555200,0.20280000000000001],[1630641600,0.2064],[1630728000,0.20230000000000001],[1630814400,0.20230000000000001],[1630900800,0.20230000000000001],[1630987200,0.20230000000000001],[1631073600,0.20469999999999999],[1631160000,0.1968],[1631246400,0.19769999999999999],[1631332800,0.19939999999999999],[1631419200,0.19939999999999999],[1631505600,0.19939999999999999],[1631592000,0.20130000000000001],[1631678400,0.1983],[1631764800,0.20219999999999999],[1631851200,0.19900000000000001],[1631937600,0.1933],[1632024000,0.1933],[1632110400,0.1933],[1632196800,0.19670000000000001],[1632283200,0.1948],[1632369600,0.19819999999999999],[1632456000,0.20269999999999999],[1632542400,0.20050000000000001],[1632628800,0.20050000000000001],[1632715200,0.20050000000000001],[1632801600,0.2084],[1632888000,0.21149999999999999],[1632974400,0.2092],[1633060800,0.20649999999999999],[1633147200,0.21199999999999999],[1633233600,0.21199999999999999],[1633320000,0.21199999999999999],[1633406400,0.21460000000000001],[1633492800,0.21229999999999999],[1633579200,0.2132],[1633665600,0.2172],[1633752000,0.22059999999999999],[1633838400,0.22059999999999999],[1633924800,0.22059999999999999],[1634011200,0.21920000000000001],[1634097600,0.21909999999999999],[1634184000,0.216],[1634270400,0.21479999999999999],[1634356800,0.2157],[1634443200,0.2157],[1634529600,0.2157],[1634616000,0.21920000000000001],[1634702400,0.22020000000000001],[1634788800,0.22159999999999999],[1634875200,0.22159999999999999],[1634961600,0.219],[1635048000,0.219],[1635134400,0.219],[1635220800,0.22339999999999999],[1635307200,0.2331],[1635393600,0.22409999999999999],[1635480000,0.22009999999999999],[1635566400,0.2112],[1635652800,0.2112],[1635739200,0.2112],[1635825600,0.20960000000000001],[1635912000,0.20300000000000001],[1635998400,0.2024],[1636084800,0.20100000000000001],[1636171200,0.20619999999999999],[1636257600,0.20619999999999999],[1636347600,0.20619999999999999],[1636434000,0.2117],[1636520400,0.2167],[1636606800,0.2016],[1636693200,0.19350000000000001],[1636779600,0.1961],[1636866000,0.1961],[1636952400,0.1961],[1637038800,0.20280000000000001],[1637125200,0.20430000000000001],[1637211600,0.2117],[1637298000,0.20380000000000001],[1637384400,0.1933],[1637470800,0.1933],[1637557200,0.1933],[1637643600,0.19739999999999999],[1637730000,0.20080000000000001],[1637816400,0.1986],[1637902800,0.1986],[1637989200,0.18740000000000001],[1638075600,0.18740000000000001],[1638162000,0.18740000000000001],[1638248400,0.1865],[1638334800,0.1827],[1638421200,0.18859999999999999],[1638507600,0.18779999999999999],[1638594000,0.19070000000000001],[1638680400,0.19070000000000001],[1638766800,0.19070000000000001],[1638853200,0.192],[1638939600,0.19719999999999999],[1639026000,0.19919999999999999],[1639112400,0.19980000000000001],[1639198800,0.2019],[1639285200,0.2019],[1639371600,0.2019],[1639458000,0.1978],[1639544400,0.192],[1639630800,0.19420000000000001],[1639717200,0.19120000000000001],[1639803600,0.19],[1639890000,0.19],[1639976400,0.19],[1640062800,0.19359999999999999],[1640149200,0.1948],[1640235600,0.19339999999999999],[1640322000,0.19270000000000001],[1640408400,0.19270000000000001],[1640494800,0.19270000000000001],[1640581200,0.19270000000000001],[1640667600,0.1953],[1640754000,0.19339999999999999],[1640840400,null],[1641013200,0.1933],[1641099600,0.1933],[1641186000,0.1933],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.20469999999999999],[1672981200,0.18970000000000001],[1673067600,0.19919999999999999],[1673154000,0.19919999999999999],[1673240400,0.19919999999999999],[1673326800,0.23810000000000001],[1673413200,0.27689999999999998],[1673499600,0.25969999999999999],[1673586000,0.33600000000000002],[1673672400,0.3659],[1673758800,0.3659],[1673845200,0.3659],[1673931600,0.3659],[1674018000,0.39860000000000001],[1674104400,0.32850000000000001],[1674190800,0.34860000000000002],[1674277200,0.38219999999999998],[1674363600,0.38219999999999998],[1674450000,0.38219999999999998],[1674536400,0.4274],[1674622800,0.41789999999999999],[1674709200,0.41510000000000002],[1674795600,0.41789999999999999],[1674882000,0.38090000000000002],[1674968400,0.38090000000000002],[1675054800,0.38090000000000002],[1675141200,0.34110000000000001],[1675227600,0.34060000000000001],[1675314000,0.35389999999999999],[1675400400,0.37190000000000001],[1675486800,0.32740000000000002],[1675573200,0.32740000000000002],[1675659600,0.32740000000000002],[1675746000,0.32919999999999999],[1675832400,0.33139999999999997],[1675918800,0.31940000000000002],[1676005200,0.28070000000000001],[1676091600,0.28060000000000002],[1676178000,0.28060000000000002],[1676264400,0.28060000000000002],[1676350800,0.27779999999999999],[1676437200,0.31929999999999997],[1676523600,0.37430000000000002],[1676610000,0.33879999999999999],[1676696400,0.3589],[1676782800,0.3589],[1676869200,0.3589],[1676955600,0.3589],[1677042000,0.33660000000000001],[1677128400,0.33779999999999999],[1677214800,0.34179999999999999],[1677301200,0.31690000000000002],[1677387600,0.31690000000000002],[1677474000,0.31690000000000002],[1677560400,0.33729999999999999],[1677646800,0.3352],[1677733200,0.308],[1677819600,0.29770000000000002],[1677906000,0.3044],[1677992400,0.3044],[1678078800,0.3044],[1678165200,0.30499999999999999],[1678251600,0.29070000000000001],[1678338000,0.29559999999999997],[1678424400,0.26469999999999999],[1678510800,0.26050000000000001],[1678597200,0.26050000000000001],[1678680000,0.26050000000000001],[1678766400,0.32969999999999999],[1678852800,0.35189999999999999],[1678939200,0.34989999999999999],[1679025600,0.378],[1679112000,0.40629999999999999],[1679198400,0.40629999999999999],[1679284800,0.40629999999999999],[1679371200,0.39529999999999998],[1679457600,0.44319999999999998],[1679544000,0.3901],[1679630400,0.42520000000000002],[1679716800,0.3926],[1679803200,0.3926],[1679889600,0.3926],[1679976000,0.3574],[1680062400,0.36309999999999998],[1680148800,0.40189999999999998],[1680235200,0.3992],[1680321600,0.44379999999999997],[1680408000,0.44379999999999997],[1680494400,0.44379999999999997],[1680580800,0.43099999999999999],[1680667200,0.43830000000000002],[1680753600,0.41270000000000001],[1680840000,0.41360000000000002],[1680926400,0.41360000000000002],[1681012800,0.41360000000000002],[1681099200,0.41360000000000002],[1681185600,0.46910000000000002],[1681272000,0.5252],[1681358400,0.51519999999999999],[1681444800,0.59299999999999997],[1681531200,0.62190000000000001],[1681617600,0.62190000000000001],[1681704000,0.62190000000000001],[1681790400,0.59050000000000002],[1681876800,0.60870000000000002],[1681963200,0.55479999999999996],[1682049600,0.497],[1682136000,0.46660000000000001],[1682222400,0.46660000000000001],[1682308800,0.46660000000000001],[1682395200,0.46810000000000002],[1682481600,0.4743],[1682568000,0.4955],[1682654400,0.52980000000000005],[1682740800,0.53139999999999998],[1682827200,0.53139999999999998],[1682913600,0.53139999999999998],[1683000000,0.46089999999999998],[1683086400,0.50409999999999999],[1683172800,0.49790000000000001],[1683259200,0.53569999999999995],[1683345600,0.54569999999999996],[1683432000,0.54569999999999996],[1683518400,0.54569999999999996],[1683604800,0.48609999999999998],[1683691200,0.48709999999999998],[1683777600,0.52759999999999996],[1683864000,0.44969999999999999],[1683950400,0.4597],[1684036800,0.4597],[1684123200,0.4597],[1684209600,0.48799999999999999],[1684296000,0.47220000000000001],[1684382400,0.51200000000000001],[1684468800,0.47670000000000001],[1684555200,0.46579999999999999],[1684641600,0.46579999999999999],[1684728000,0.46579999999999999],[1684814400,0.48380000000000001],[1684900800,0.46060000000000001],[1684987200,0.46739999999999998],[1685073600,0.45669999999999999],[1685160000,0.44979999999999998],[1685246400,0.44979999999999998],[1685332800,0.44979999999999998],[1685419200,0.44979999999999998],[1685505600,0.47499999999999998],[1685592000,0.49330000000000002],[1685678400,0.50390000000000001],[1685764800,0.50060000000000004],[1685851200,0.50060000000000004],[1685937600,0.50060000000000004],[1686024000,0.46100000000000002],[1686110400,0.49409999999999998],[1686196800,0.46239999999999998],[1686283200,0.4672],[1686369600,0.46260000000000001],[1686456000,0.46260000000000001],[1686542400,0.46260000000000001],[1686628800,0.46160000000000001],[1686715200,0.4768],[1686801600,0.48470000000000002],[1686888000,0.4698],[1686974400,0.503],[1687060800,0.503],[1687147200,0.503],[1687233600,0.503],[1687320000,0.58630000000000004],[1687406400,0.61129999999999995],[1687492800,0.59499999999999997],[1687579200,0.63890000000000002],[1687665600,0.63890000000000002],[1687752000,0.63890000000000002],[1687838400,0.59389999999999998],[1687924800,0.67559999999999998],[1688011200,0.66139999999999999],[1688097600,0.69059999999999999],[1688184000,0.69810000000000005],[1688270400,0.69810000000000005],[1688356800,0.69810000000000005],[1688443200,0.77000000000000002],[1688529600,0.77000000000000002],[1688616000,0.78749999999999998],[1688702400,0.77949999999999997],[1688788800,0.78520000000000001],[1688875200,0.78520000000000001],[1688961600,0.78520000000000001],[1689048000,0.84389999999999998],[1689134400,0.86870000000000003],[1689220800,0.84019999999999995],[1689307200,0.96260000000000001],[1689393600,0.90920000000000001],[1689480000,0.90920000000000001],[1689566400,0.90920000000000001],[1689652800,0.86180000000000001],[1689739200,0.83589999999999998],[1689825600,0.87370000000000003],[1689912000,0.85199999999999998],[1689998400,0.8468],[1690084800,0.8468],[1690171200,0.8468],[1690257600,0.83020000000000005],[1690344000,0.82499999999999996],[1690430400,0.84919999999999995],[1690516800,0.80969999999999998],[1690603200,0.83950000000000002],[1690689600,0.83950000000000002],[1690776000,0.83950000000000002],[1690862400,0.86839999999999995],[1690948800,0.84360000000000002],[1691035200,0.8226],[1691121600,0.82199999999999995],[1691208000,0.7843],[1691294400,0.7843],[1691380800,0.7843],[1691467200,0.75619999999999998],[1691553600,0.78420000000000001],[1691640000,0.77890000000000004],[1691726400,0.73419999999999996],[1691812800,0.74570000000000003],[1691899200,0.74570000000000003],[1691985600,0.74570000000000003],[1692072000,0.75749999999999995],[1692158400,0.70179999999999998],[1692244800,0.68259999999999998],[1692331200,0.621],[1692417600,0.5726],[1692504000,0.5726],[1692590400,0.5726],[1692676800,0.56410000000000005],[1692763200,0.5585],[1692849600,0.59960000000000002],[1692936000,0.53959999999999997],[1693022400,0.54320000000000002],[1693108800,0.54320000000000002],[1693195200,0.54320000000000002],[1693281600,0.54890000000000005],[1693368000,0.70679999999999998],[1693454400,0.69769999999999999],[1693540800,0.65359999999999996],[1693627200,0.62270000000000003],[1693713600,0.62270000000000003],[1693800000,0.62270000000000003],[1693886400,0.62270000000000003],[1693972800,0.62839999999999996],[1694059200,0.63560000000000005],[1694145600,0.65620000000000001],[1694232000,0.58020000000000005],[1694318400,0.58020000000000005],[1694404800,0.58020000000000005],[1694491200,0.5373],[1694577600,0.54290000000000005],[1694664000,0.53210000000000002],[1694750400,0.53720000000000001],[1694836800,0.52549999999999997],[1694923200,0.52549999999999997],[1695009600,0.52549999999999997],[1695096000,0.52910000000000001],[1695182400,0.5151],[1695268800,0.50080000000000002],[1695355200,0.49020000000000002],[1695441600,0.4642],[1695528000,0.4642],[1695614400,0.4642],[1695700800,0.4587],[1695787200,0.43859999999999999],[1695873600,0.4239],[1695960000,0.45400000000000001],[1696046400,0.44919999999999999],[1696132800,0.44919999999999999],[1696219200,0.44919999999999999],[1696305600,0.45379999999999998],[1696392000,0.38900000000000001],[1696478400,0.4022],[1696564800,0.3931],[1696651200,0.43070000000000003],[1696737600,0.43070000000000003],[1696824000,0.43070000000000003],[1696910400,0.45069999999999999],[1696996800,0.45519999999999999],[1697083200,0.43090000000000001],[1697169600,0.42880000000000001],[1697256000,0.4269],[1697342400,0.4269],[1697428800,0.4269],[1697515200,0.44850000000000001],[1697601600,0.4647],[1697688000,0.42699999999999999],[1697774400,0.42699999999999999],[1697860800,0.42849999999999999],[1697947200,0.42849999999999999],[1698033600,0.42849999999999999],[1698120000,0.48549999999999999],[1698206400,0.54200000000000004],[1698292800,0.52559999999999996],[1698379200,0.49380000000000002],[1698465600,0.48670000000000002],[1698552000,0.48670000000000002],[1698638400,0.48670000000000002],[1698724800,0.4859],[1698811200,0.48449999999999999],[1698897600,0.49469999999999997],[1698984000,0.54830000000000001],[1699070400,0.51580000000000004],[1699156800,0.51580000000000004],[1699246800,0.51580000000000004],[1699333200,0.5121],[1699419600,0.50600000000000001],[1699506000,0.47210000000000002],[1699592400,0.51429999999999998],[1699678800,0.53910000000000002],[1699765200,0.53910000000000002],[1699851600,0.53910000000000002],[1699938000,0.51570000000000005],[1700024400,0.50560000000000005],[1700110800,0.56440000000000001],[1700197200,0.54379999999999995],[1700283600,0.55269999999999997],[1700370000,0.55269999999999997],[1700456400,0.55269999999999997],[1700542800,0.59050000000000002],[1700629200,0.57730000000000004],[1700715600,0.61119999999999997],[1700802000,0.61119999999999997],[1700888400,0.63360000000000005],[1700974800,0.63360000000000005],[1701061200,0.63360000000000005],[1701147600,0.62690000000000001],[1701234000,0.69220000000000004],[1701320400,0.68999999999999995],[1701406800,0.67230000000000001],[1701493200,0.75800000000000001],[1701579600,0.75800000000000001],[1701666000,0.75800000000000001],[1701752400,0.80979999999999996],[1701838800,0.83450000000000002],[1701925200,0.84299999999999997],[1702011600,0.84050000000000002],[1702098000,0.90590000000000004],[1702184400,0.90590000000000004],[1702270800,0.90590000000000004],[1702357200,0.80730000000000002],[1702443600,0.82050000000000001],[1702530000,0.91010000000000002],[1702616400,0.95840000000000003],[1702702800,0.98550000000000004],[1702789200,0.98550000000000004],[1702875600,0.98550000000000004],[1702962000,1.077],[1703048400,1.1779999999999999],[1703134800,1.175],[1703221200,1.3109999999999999],[1703307600,1.4019999999999999],[1703394000,1.4019999999999999],[1703480400,1.4019999999999999],[1703566800,1.4019999999999999],[1703653200,1.4039999999999999],[1703739600,1.6080000000000001],[1703826000,1.4650000000000001],[1703912400,1.2430000000000001],[1703998800,1.2430000000000001],[1704085200,1.2430000000000001],[1704171600,1.2430000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16320000000000001],[1609909200,0.17549999999999999],[1609995600,0.18629999999999999],[1610082000,0.18970000000000001],[1610168400,0.19239999999999999],[1610254800,0.19239999999999999],[1610341200,0.19239999999999999],[1610427600,0.19309999999999999],[1610514000,0.20039999999999999],[1610600400,0.1812],[1610686800,0.17399999999999999],[1610773200,0.1714],[1610859600,0.1714],[1610946000,0.1714],[1611032400,0.1714],[1611118800,0.16539999999999999],[1611205200,0.1789],[1611291600,0.18149999999999999],[1611378000,0.18090000000000001],[1611464400,0.18090000000000001],[1611550800,0.18090000000000001],[1611637200,0.18690000000000001],[1611723600,0.18740000000000001],[1611810000,0.18820000000000001],[1611896400,0.19159999999999999],[1611982800,0.19620000000000001],[1612069200,0.19620000000000001],[1612155600,0.19620000000000001],[1612242000,0.21029999999999999],[1612328400,0.20499999999999999],[1612414800,0.20380000000000001],[1612501200,0.2104],[1612587600,0.2177],[1612674000,0.2177],[1612760400,0.2177],[1612846800,0.2094],[1612933200,0.21229999999999999],[1613019600,0.21590000000000001],[1613106000,0.2215],[1613192400,0.21709999999999999],[1613278800,0.21709999999999999],[1613365200,0.21709999999999999],[1613451600,0.21709999999999999],[1613538000,0.2228],[1613624400,0.21940000000000001],[1613710800,0.20880000000000001],[1613797200,0.21310000000000001],[1613883600,0.21310000000000001],[1613970000,0.21310000000000001],[1614056400,0.20849999999999999],[1614142800,0.2016],[1614229200,0.20469999999999999],[1614315600,0.1966],[1614402000,0.18990000000000001],[1614488400,0.18990000000000001],[1614574800,0.18990000000000001],[1614661200,0.2036],[1614747600,0.20180000000000001],[1614834000,0.18609999999999999],[1614920400,0.17510000000000001],[1615006800,0.18210000000000001],[1615093200,0.18210000000000001],[1615179600,0.18210000000000001],[1615266000,0.1956],[1615352400,0.20119999999999999],[1615438800,0.1978],[1615525200,0.20130000000000001],[1615611600,0.19769999999999999],[1615698000,0.19769999999999999],[1615780800,0.19769999999999999],[1615867200,0.21179999999999999],[1615953600,0.2114],[1616040000,0.2157],[1616126400,0.21440000000000001],[1616212800,0.22869999999999999],[1616299200,0.22869999999999999],[1616385600,0.22869999999999999],[1616472000,0.22389999999999999],[1616558400,0.21329999999999999],[1616644800,0.1996],[1616731200,0.20250000000000001],[1616817600,0.2087],[1616904000,0.2087],[1616990400,0.2087],[1617076800,0.21210000000000001],[1617163200,0.2155],[1617249600,0.222],[1617336000,0.23139999999999999],[1617422400,0.23139999999999999],[1617508800,0.23139999999999999],[1617595200,0.23139999999999999],[1617681600,0.2374],[1617768000,0.23710000000000001],[1617854400,0.23780000000000001],[1617940800,0.24129999999999999],[1618027200,0.24260000000000001],[1618113600,0.24260000000000001],[1618200000,0.24260000000000001],[1618286400,0.24510000000000001],[1618372800,0.24160000000000001],[1618459200,0.23680000000000001],[1618545600,0.24349999999999999],[1618632000,0.24210000000000001],[1618718400,0.24210000000000001],[1618804800,0.24210000000000001],[1618891200,0.24890000000000001],[1618977600,0.24079999999999999],[1619064000,0.2455],[1619150400,0.24429999999999999],[1619236800,0.26229999999999998],[1619323200,0.26229999999999998],[1619409600,0.26229999999999998],[1619496000,0.254],[1619582400,0.26450000000000001],[1619668800,0.26250000000000001],[1619755200,0.26679999999999998],[1619841600,0.2631],[1619928000,0.2631],[1620014400,0.2631],[1620100800,0.27310000000000001],[1620187200,0.2737],[1620273600,0.35820000000000002],[1620360000,0.4073],[1620446400,0.43440000000000001],[1620532800,0.43440000000000001],[1620619200,0.43440000000000001],[1620705600,0.45290000000000002],[1620792000,0.44419999999999998],[1620878400,0.40639999999999998],[1620964800,0.4017],[1621051200,0.42049999999999998],[1621137600,0.42049999999999998],[1621224000,0.42049999999999998],[1621310400,0.4476],[1621396800,0.4214],[1621483200,0.41389999999999999],[1621569600,0.40870000000000001],[1621656000,0.41849999999999998],[1621742400,0.41849999999999998],[1621828800,0.41849999999999998],[1621915200,0.42909999999999998],[1622001600,0.42930000000000001],[1622088000,0.48099999999999998],[1622174400,0.46389999999999998],[1622260800,0.45369999999999999],[1622347200,0.45369999999999999],[1622433600,0.45369999999999999],[1622520000,0.45369999999999999],[1622606400,0.47220000000000001],[1622692800,0.50719999999999998],[1622779200,0.50070000000000003],[1622865600,0.44529999999999997],[1622952000,0.44529999999999997],[1623038400,0.44529999999999997],[1623124800,0.42930000000000001],[1623211200,0.4486],[1623297600,0.44540000000000002],[1623384000,0.41249999999999998],[1623470400,0.41720000000000002],[1623556800,0.41720000000000002],[1623643200,0.41720000000000002],[1623729600,0.41410000000000002],[1623816000,0.38600000000000001],[1623902400,0.37690000000000001],[1623988800,0.36880000000000002],[1624075200,0.36149999999999999],[1624161600,0.36149999999999999],[1624248000,0.36149999999999999],[1624334400,0.3765],[1624420800,0.39050000000000001],[1624507200,0.39389999999999997],[1624593600,0.37540000000000001],[1624680000,0.37409999999999999],[1624766400,0.37409999999999999],[1624852800,0.37409999999999999],[1624939200,0.3725],[1625025600,0.36890000000000001],[1625112000,0.37890000000000001],[1625198400,0.39439999999999997],[1625284800,0.38319999999999999],[1625371200,0.38319999999999999],[1625457600,0.38319999999999999],[1625544000,0.38319999999999999],[1625630400,0.35999999999999999],[1625716800,0.36480000000000001],[1625803200,0.36830000000000002],[1625889600,0.3805],[1625976000,0.3805],[1626062400,0.3805],[1626148800,0.37069999999999997],[1626235200,0.35449999999999998],[1626321600,0.35389999999999999],[1626408000,0.34029999999999999],[1626494400,0.33000000000000002],[1626580800,0.33000000000000002],[1626667200,0.33000000000000002],[1626753600,0.32319999999999999],[1626840000,0.3387],[1626926400,0.36249999999999999],[1627012800,0.35170000000000001],[1627099200,0.35549999999999998],[1627185600,0.35549999999999998],[1627272000,0.35549999999999998],[1627358400,0.35170000000000001],[1627444800,0.32940000000000003],[1627531200,0.33529999999999999],[1627617600,0.34789999999999999],[1627704000,0.34649999999999997],[1627790400,0.34649999999999997],[1627876800,0.34649999999999997],[1627963200,0.36259999999999998],[1628049600,0.37880000000000003],[1628136000,0.34620000000000001],[1628222400,0.3599],[1628308800,0.35830000000000001],[1628395200,0.35830000000000001],[1628481600,0.35830000000000001],[1628568000,0.35720000000000002],[1628654400,0.37540000000000001],[1628740800,0.37819999999999998],[1628827200,0.36620000000000003],[1628913600,0.34370000000000001],[1629000000,0.34370000000000001],[1629086400,0.34370000000000001],[1629172800,0.34589999999999999],[1629259200,0.33179999999999998],[1629345600,0.33350000000000002],[1629432000,0.34350000000000003],[1629518400,0.35620000000000002],[1629604800,0.35620000000000002],[1629691200,0.35620000000000002],[1629777600,0.3508],[1629864000,0.36349999999999999],[1629950400,0.38369999999999999],[1630036800,0.377],[1630123200,0.375],[1630209600,0.375],[1630296000,0.375],[1630382400,0.44650000000000001],[1630468800,0.43980000000000002],[1630555200,0.50639999999999996],[1630641600,0.47560000000000002],[1630728000,0.50080000000000002],[1630814400,0.50080000000000002],[1630900800,0.50080000000000002],[1630987200,0.50080000000000002],[1631073600,0.48499999999999999],[1631160000,0.44569999999999999],[1631246400,0.46360000000000001],[1631332800,0.44540000000000002],[1631419200,0.44540000000000002],[1631505600,0.44540000000000002],[1631592000,0.4178],[1631678400,0.4047],[1631764800,0.40989999999999999],[1631851200,0.3972],[1631937600,0.39910000000000001],[1632024000,0.39910000000000001],[1632110400,0.39910000000000001],[1632196800,0.41049999999999998],[1632283200,0.40260000000000001],[1632369600,0.42720000000000002],[1632456000,0.42009999999999997],[1632542400,0.40749999999999997],[1632628800,0.40749999999999997],[1632715200,0.40749999999999997],[1632801600,0.41249999999999998],[1632888000,0.39839999999999998],[1632974400,0.3987],[1633060800,0.35289999999999999],[1633147200,0.36749999999999999],[1633233600,0.36749999999999999],[1633320000,0.36749999999999999],[1633406400,0.37080000000000002],[1633492800,0.3705],[1633579200,0.376],[1633665600,0.37659999999999999],[1633752000,0.373],[1633838400,0.373],[1633924800,0.373],[1634011200,0.3533],[1634097600,0.35520000000000002],[1634184000,0.36470000000000002],[1634270400,0.36799999999999999],[1634356800,0.3695],[1634443200,0.3695],[1634529600,0.3695],[1634616000,0.37819999999999998],[1634702400,0.37190000000000001],[1634788800,0.36480000000000001],[1634875200,0.38250000000000001],[1634961600,0.3821],[1635048000,0.3821],[1635134400,0.3821],[1635220800,0.41449999999999998],[1635307200,0.3896],[1635393600,0.37690000000000001],[1635480000,0.37559999999999999],[1635566400,0.37659999999999999],[1635652800,0.37659999999999999],[1635739200,0.37659999999999999],[1635825600,0.3901],[1635912000,0.42349999999999999],[1635998400,0.47789999999999999],[1636084800,0.47510000000000002],[1636171200,0.44829999999999998],[1636257600,0.44829999999999998],[1636347600,0.44829999999999998],[1636434000,0.51349999999999996],[1636520400,0.57469999999999999],[1636606800,0.57310000000000005],[1636693200,0.64980000000000004],[1636779600,0.6512],[1636866000,0.6512],[1636952400,0.6512],[1637038800,0.52610000000000001],[1637125200,0.46339999999999998],[1637211600,0.4521],[1637298000,0.46789999999999998],[1637384400,0.40970000000000001],[1637470800,0.40970000000000001],[1637557200,0.40970000000000001],[1637643600,0.44019999999999998],[1637730000,0.41830000000000001],[1637816400,0.40629999999999999],[1637902800,0.40629999999999999],[1637989200,0.4158],[1638075600,0.4158],[1638162000,0.4158],[1638248400,0.40620000000000001],[1638334800,0.38950000000000001],[1638421200,0.38059999999999999],[1638507600,0.37040000000000001],[1638594000,0.3533],[1638680400,0.3533],[1638766800,0.3533],[1638853200,0.3493],[1638939600,0.34839999999999999],[1639026000,0.35420000000000001],[1639112400,0.34460000000000002],[1639198800,0.3498],[1639285200,0.3498],[1639371600,0.3498],[1639458000,0.33150000000000002],[1639544400,0.33739999999999998],[1639630800,0.33550000000000002],[1639717200,0.31719999999999998],[1639803600,0.30980000000000002],[1639890000,0.30980000000000002],[1639976400,0.30980000000000002],[1640062800,0.29959999999999998],[1640149200,0.30790000000000001],[1640235600,0.30990000000000001],[1640322000,0.314],[1640408400,0.314],[1640494800,0.314],[1640581200,0.314],[1640667600,0.32979999999999998],[1640754000,0.32769999999999999],[1640840400,0.33229999999999998],[1640926800,0.33279999999999998],[1641013200,0.32140000000000002],[1641099600,0.32140000000000002],[1641186000,0.32140000000000002],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095699999999999993],[947048400,0.086080000000000004],[947134800,0.091639999999999999],[947221200,0.090740000000000001],[947307600,null],[947566800,0.095460000000000003],[947653200,0.093469999999999998],[947739600,null],[948430800,0.1016],[948517200,null],[948949200,0.09894],[949035600,0.099250000000000005],[949122000,null],[949381200,0.097290000000000001],[949467600,0.09819],[949554000,null],[949640400,0.10580000000000001],[949726800,0.10639999999999999],[949813200,0.10639999999999999],[949899600,0.10639999999999999],[949986000,0.1065],[950072400,null],[953269200,0.13109999999999999],[953355600,0.12989999999999999],[953442000,0.12989999999999999],[953528400,0.12989999999999999],[953614800,null],[953701200,0.1313],[953787600,0.14000000000000001],[953874000,0.1361],[953960400,0.14779999999999999],[954046800,0.14779999999999999],[954133200,0.14779999999999999],[954219600,0.1457],[954306000,0.13689999999999999],[954392400,0.12330000000000001],[954478800,0.1313],[954565200,null],[978584400,0.097479999999999997],[978670800,null],[979189200,0.093810000000000004],[979275600,0.096009999999999998],[979362000,0.093200000000000005],[979448400,0.093200000000000005],[979534800,0.093200000000000005],[979621200,0.093200000000000005],[979707600,0.10059999999999999],[979794000,0.098839999999999997],[979880400,0.10680000000000001],[979966800,0.11409999999999999],[980053200,0.11409999999999999],[980139600,0.11409999999999999],[980226000,0.11260000000000001],[980312400,0.11940000000000001],[980398800,0.1242],[980485200,0.1144],[980571600,0.1144],[980658000,0.1144],[980744400,0.1144],[980830800,0.1193],[980917200,0.1205],[981003600,0.1116],[981090000,0.1089],[981176400,0.1052],[981262800,0.1052],[981349200,0.1052],[981435600,0.1065],[981522000,0.1066],[981608400,0.1048],[981694800,0.1066],[981781200,0.1009],[981867600,0.1009],[981954000,0.1009],[982040400,0.1069],[982126800,0.1074],[982213200,0.1137],[982299600,0.11360000000000001],[982386000,0.11020000000000001],[982472400,0.11020000000000001],[982558800,0.11020000000000001],[982645200,0.11020000000000001],[982731600,0.1004],[982818000,0.10349999999999999],[982904400,0.10199999999999999],[982990800,0.1016],[983077200,0.1016],[983163600,0.1016],[983250000,0.10390000000000001],[983336400,null],[987134400,0.095860000000000001],[987220800,0.095860000000000001],[987307200,0.095860000000000001],[987393600,0.095860000000000001],[987480000,0.095640000000000003],[987566400,0.1013],[987652800,0.1079],[987739200,0.11749999999999999],[987825600,0.11840000000000001],[987912000,0.11840000000000001],[987998400,0.11840000000000001],[988084800,0.1099],[988171200,0.1037],[988257600,0.11210000000000001],[988344000,0.1066],[988430400,0.1089],[988516800,0.1089],[988603200,0.1089],[988689600,0.1168],[988776000,0.12479999999999999],[988862400,0.1226],[988948800,0.1182],[989035200,0.11990000000000001],[989121600,0.11990000000000001],[989208000,0.11990000000000001],[989294400,0.115],[989380800,0.1193],[989467200,0.1202],[989553600,0.123],[989640000,0.1201],[989726400,0.1201],[989812800,0.1201],[989899200,0.12520000000000001],[989985600,0.12659999999999999],[990072000,0.13170000000000001],[990158400,0.1416],[990244800,0.14069999999999999],[990331200,0.14069999999999999],[990417600,0.14069999999999999],[990504000,0.1439],[990590400,0.14349999999999999],[990676800,0.1361],[990763200,0.1411],[990849600,0.13789999999999999],[990936000,0.13789999999999999],[991022400,0.13789999999999999],[991108800,0.13789999999999999],[991195200,0.13320000000000001],[991281600,0.13450000000000001],[991368000,0.13550000000000001],[991454400,0.13650000000000001],[991540800,0.13650000000000001],[991627200,0.13650000000000001],[991713600,0.13919999999999999],[991800000,0.14349999999999999],[991886400,0.1421],[991972800,0.14280000000000001],[992059200,0.13919999999999999],[992145600,0.13919999999999999],[992232000,0.13919999999999999],[992318400,0.13769999999999999],[992404800,0.13930000000000001],[992491200,0.1353],[992577600,0.1406],[992664000,0.1439],[992750400,0.1439],[992836800,0.1439],[992923200,0.14050000000000001],[993009600,0.14069999999999999],[993096000,0.15490000000000001],[993182400,0.15509999999999999],[993268800,0.15090000000000001],[993355200,0.15090000000000001],[993441600,0.15090000000000001],[993528000,0.15709999999999999],[993614400,0.15040000000000001],[993700800,0.1502],[993787200,0.15279999999999999],[993873600,0.14680000000000001],[993960000,0.14680000000000001],[994046400,0.14680000000000001],[994132800,0.14799999999999999],[994219200,0.15049999999999999],[994305600,0.15049999999999999],[994392000,0.1449],[994478400,0.14149999999999999],[994564800,0.14149999999999999],[994651200,0.14149999999999999],[994737600,0.1401],[994824000,0.13089999999999999],[994910400,0.13139999999999999],[994996800,0.14610000000000001],[995083200,0.1462],[995169600,0.1462],[995256000,0.1462],[995342400,0.14360000000000001],[995428800,0.14710000000000001],[995515200,0.1454],[995601600,0.14000000000000001],[995688000,0.1447],[995774400,0.1447],[995860800,0.1447],[995947200,0.14019999999999999],[996033600,0.13350000000000001],[996120000,0.13439999999999999],[996206400,0.1414],[996292800,0.13819999999999999],[996379200,0.13819999999999999],[996465600,0.13819999999999999],[996552000,0.13239999999999999],[996638400,0.1363],[996724800,0.13370000000000001],[996811200,0.1318],[996897600,0.13969999999999999],[996984000,0.13969999999999999],[997070400,0.13969999999999999],[997156800,0.13780000000000001],[997243200,0.14019999999999999],[997329600,0.13589999999999999],[997416000,0.13689999999999999],[997502400,0.13350000000000001],[997588800,0.13350000000000001],[997675200,0.13350000000000001],[997761600,0.13250000000000001],[997848000,0.13339999999999999],[997934400,0.13020000000000001],[998020800,0.13220000000000001],[998107200,0.1278],[998193600,0.1278],[998280000,0.1278],[998366400,0.13109999999999999],[998452800,0.12590000000000001],[998539200,0.1234],[998625600,0.1198],[998712000,0.12859999999999999],[998798400,0.12859999999999999],[998884800,0.12859999999999999],[998971200,0.12330000000000001],[999057600,0.1177],[999144000,0.1168],[999230400,0.12089999999999999],[999316800,0.1215],[999403200,0.1215],[999489600,0.1215],[999576000,0.1215],[999662400,0.1182],[999748800,0.11899999999999999],[999835200,0.1203],[999921600,0.11550000000000001],[1000008000,0.11550000000000001],[1000094400,0.11550000000000001],[1000180800,0.1198],[1000267200,0.1198],[1000353600,0.1198],[1000440000,0.1198],[1000526400,0.1198],[1000612800,0.1198],[1000699200,0.1198],[1000785600,0.1086],[1000872000,0.1103],[1000958400,0.1079],[1001044800,0.10059999999999999],[1001131200,0.098449999999999996],[1001217600,0.098449999999999996],[1001304000,0.098449999999999996],[1001390400,0.1051],[1001476800,0.10489999999999999],[1001563200,0.09851],[1001649600,0.1014],[1001736000,0.1023],[1001822400,0.1023],[1001908800,0.1023],[1001995200,0.1048],[1002081600,0.1065],[1002168000,0.1118],[1002254400,0.1173],[1002340800,0.11990000000000001],[1002427200,0.11990000000000001],[1002513600,0.11990000000000001],[1002600000,0.1237],[1002686400,0.12189999999999999],[1002772800,0.12809999999999999],[1002859200,0.13339999999999999],[1002945600,0.1318],[1003032000,0.1318],[1003118400,0.1318],[1003204800,0.1376],[1003291200,0.13719999999999999],[1003377600,0.12709999999999999],[1003464000,0.13109999999999999],[1003550400,0.1149],[1003636800,0.1149],[1003723200,0.1149],[1003809600,0.11799999999999999],[1003896000,0.1234],[1003982400,0.127],[1004068800,0.13109999999999999],[1004155200,0.12609999999999999],[1004241600,0.12609999999999999],[1004331600,0.12609999999999999],[1004418000,0.11600000000000001],[1004504400,0.1174],[1004590800,0.1149],[1004677200,0.1169],[1004763600,0.1139],[1004850000,0.1139],[1004936400,0.1139],[1005022800,0.1187],[1005109200,0.1235],[1005195600,0.1255],[1005282000,0.1227],[1005368400,0.12670000000000001],[1005454800,0.12670000000000001],[1005541200,0.12670000000000001],[1005627600,0.12770000000000001],[1005714000,0.1323],[1005800400,0.13700000000000001],[1005886800,0.13239999999999999],[1005973200,0.13170000000000001],[1006059600,0.13170000000000001],[1006146000,0.13170000000000001],[1006232400,0.1363],[1006318800,0.13],[1006405200,0.1336],[1006491600,0.1336],[1006578000,0.13489999999999999],[1006664400,0.13489999999999999],[1006750800,0.13489999999999999],[1006837200,0.14280000000000001],[1006923600,0.1416],[1007010000,0.1424],[1007096400,0.14419999999999999],[1007182800,0.1482],[1007269200,0.1482],[1007355600,0.1482],[1007442000,0.14610000000000001],[1007528400,0.152],[1007614800,0.14940000000000001],[1007701200,0.15060000000000001],[1007787600,0.1457],[1007874000,0.1457],[1007960400,0.1457],[1008046800,0.14360000000000001],[1008133200,0.14999999999999999],[1008219600,0.14799999999999999],[1008306000,0.14069999999999999],[1008392400,0.14050000000000001],[1008478800,0.14050000000000001],[1008565200,0.14050000000000001],[1008651600,0.1457],[1008738000,0.14050000000000001],[1008824400,0.14019999999999999],[1008910800,0.13539999999999999],[1008997200,0.13739999999999999],[1009083600,0.13739999999999999],[1009170000,0.13739999999999999],[1009256400,0.1346],[1009342800,0.1346],[1009429200,0.13950000000000001],[1009515600,0.1389],[1009602000,0.14269999999999999],[1009688400,0.14269999999999999],[1009774800,0.14269999999999999],[1009861200,0.13969999999999999],[1009947600,0.13969999999999999],[1010034000,null],[1048309200,0.1067],[1048395600,0.1067],[1048482000,0.1067],[1048568400,null],[1048654800,0.1042],[1048741200,0.10589999999999999],[1048827600,0.10489999999999999],[1048914000,0.1041],[1049000400,0.1041],[1049086800,0.1041],[1049173200,null]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1653],[1641358800,0.17050000000000001],[1641445200,0.17399999999999999],[1641531600,0.19539999999999999],[1641618000,0.1943],[1641704400,0.1943],[1641790800,0.1943],[1641877200,0.19500000000000001],[1641963600,0.22090000000000001],[1642050000,0.2379],[1642136400,0.2102],[1642222800,0.2167],[1642309200,0.2167],[1642395600,0.2167],[1642482000,0.2167],[1642568400,0.22239999999999999],[1642654800,0.22650000000000001],[1642741200,0.22220000000000001],[1642827600,0.217],[1642914000,0.217],[1643000400,0.217],[1643086800,0.19719999999999999],[1643173200,0.21099999999999999],[1643259600,0.214],[1643346000,0.21360000000000001],[1643432400,0.215],[1643518800,0.215],[1643605200,0.215],[1643691600,0.2114],[1643778000,0.2079],[1643864400,0.21540000000000001],[1643950800,0.22339999999999999],[1644037200,0.23150000000000001],[1644123600,0.23150000000000001],[1644210000,0.23150000000000001],[1644296400,0.2268],[1644382800,0.219],[1644469200,0.22120000000000001],[1644555600,0.22370000000000001],[1644642000,0.23469999999999999],[1644728400,0.23469999999999999],[1644814800,0.23469999999999999],[1644901200,0.22500000000000001],[1644987600,0.2223],[1645074000,0.2276],[1645160400,0.18870000000000001],[1645246800,0.19589999999999999],[1645333200,0.19589999999999999],[1645419600,0.19589999999999999],[1645506000,0.19589999999999999],[1645592400,0.2014],[1645678800,0.21210000000000001],[1645765200,0.20810000000000001],[1645851600,0.2135],[1645938000,0.2135],[1646024400,0.2135],[1646110800,0.21909999999999999],[1646197200,0.21659999999999999],[1646283600,0.21809999999999999],[1646370000,0.21729999999999999],[1646456400,0.22040000000000001],[1646542800,0.22040000000000001],[1646629200,0.22040000000000001],[1646715600,0.20880000000000001],[1646802000,0.2102],[1646888400,0.20330000000000001],[1646974800,0.20349999999999999],[1647061200,0.19919999999999999],[1647147600,0.19919999999999999],[1647230400,0.19919999999999999],[1647316800,0.1981],[1647403200,0.19400000000000001],[1647489600,0.19850000000000001],[1647576000,0.216],[1647662400,0.21060000000000001],[1647748800,0.21060000000000001],[1647835200,0.21060000000000001],[1647921600,0.21479999999999999],[1648008000,0.21210000000000001],[1648094400,0.22489999999999999],[1648180800,0.23319999999999999],[1648267200,0.23699999999999999],[1648353600,0.23699999999999999],[1648440000,0.23699999999999999],[1648526400,0.22750000000000001],[1648612800,0.2243],[1648699200,0.2218],[1648785600,0.2074],[1648872000,0.21199999999999999],[1648958400,0.21199999999999999],[1649044800,0.21199999999999999],[1649131200,0.20810000000000001],[1649217600,0.20710000000000001],[1649304000,0.19980000000000001],[1649390400,0.20369999999999999],[1649476800,0.20230000000000001],[1649563200,0.20230000000000001],[1649649600,0.20230000000000001],[1649736000,0.19350000000000001],[1649822400,0.2041],[1649908800,0.20610000000000001],[1649995200,0.21260000000000001],[1650081600,0.21260000000000001],[1650168000,0.21260000000000001],[1650254400,0.21260000000000001],[1650340800,0.22639999999999999],[1650427200,0.2281],[1650513600,0.23080000000000001],[1650600000,0.22739999999999999],[1650686400,0.2215],[1650772800,0.2215],[1650859200,0.2215],[1650945600,0.21920000000000001],[1651032000,0.2203],[1651118400,0.22370000000000001],[1651204800,0.2268],[1651291200,0.21840000000000001],[1651377600,0.21840000000000001],[1651464000,0.21840000000000001],[1651550400,0.21510000000000001],[1651636800,0.21690000000000001],[1651723200,0.23000000000000001],[1651809600,0.22389999999999999],[1651896000,0.2248],[1651982400,0.2248],[1652068800,0.2248],[1652155200,0.2175],[1652241600,0.21920000000000001],[1652328000,0.2225],[1652414400,0.2175],[1652500800,0.22339999999999999],[1652587200,0.22339999999999999],[1652673600,0.22339999999999999],[1652760000,0.2286],[1652846400,0.23430000000000001],[1652932800,0.23100000000000001],[1653019200,0.23380000000000001],[1653105600,0.27439999999999998],[1653192000,0.27439999999999998],[1653278400,0.27439999999999998],[1653364800,0.28039999999999998],[1653451200,0.28139999999999998],[1653537600,0.28649999999999998],[1653624000,0.2797],[1653710400,0.29509999999999997],[1653796800,0.29509999999999997],[1653883200,0.29509999999999997],[1653969600,0.29509999999999997],[1654056000,0.29559999999999997],[1654142400,0.311],[1654228800,0.30769999999999997],[1654315200,0.31040000000000001],[1654401600,0.31040000000000001],[1654488000,0.31040000000000001],[1654574400,0.32079999999999997],[1654660800,0.3286],[1654747200,0.34639999999999999],[1654833600,0.36249999999999999],[1654920000,0.35639999999999999],[1655006400,0.35639999999999999],[1655092800,0.35639999999999999],[1655179200,0.34279999999999999],[1655265600,0.35439999999999999],[1655352000,0.34200000000000003],[1655438400,0.32800000000000001],[1655524800,0.2944],[1655611200,0.2944],[1655697600,0.2944],[1655784000,0.2944],[1655870400,0.31919999999999998],[1655956800,0.31309999999999999],[1656043200,0.27450000000000002],[1656129600,0.28170000000000001],[1656216000,0.28170000000000001],[1656302400,0.28170000000000001],[1656388800,0.29899999999999999],[1656475200,0.30530000000000002],[1656561600,0.2994],[1656648000,0.28199999999999997],[1656734400,0.29170000000000001],[1656820800,0.29170000000000001],[1656907200,0.29170000000000001],[1656993600,0.29170000000000001],[1657080000,0.25840000000000002],[1657166400,0.2485],[1657252800,0.26390000000000002],[1657339200,0.25769999999999998],[1657425600,0.25769999999999998],[1657512000,0.25769999999999998],[1657598400,0.26019999999999999],[1657684800,0.2545],[1657771200,0.25319999999999998],[1657857600,0.253],[1657944000,0.24940000000000001],[1658030400,0.24940000000000001],[1658116800,0.24940000000000001],[1658203200,0.26279999999999998],[1658289600,0.29210000000000003],[1658376000,0.3029],[1658462400,0.3054],[1658548800,0.30690000000000001],[1658635200,0.30690000000000001],[1658721600,0.30690000000000001],[1658808000,0.32769999999999999],[1658894400,0.3196],[1658980800,0.33119999999999999],[1659067200,0.3453],[1659153600,0.34029999999999999],[1659240000,0.34029999999999999],[1659326400,0.34029999999999999],[1659412800,0.33119999999999999],[1659499200,0.32729999999999998],[1659585600,0.31580000000000003],[1659672000,0.30159999999999998],[1659758400,0.30109999999999998],[1659844800,0.30109999999999998],[1659931200,0.30109999999999998],[1660017600,0.31159999999999999],[1660104000,0.31540000000000001],[1660190400,0.31879999999999997],[1660276800,0.32950000000000002],[1660363200,0.30869999999999997],[1660449600,0.30869999999999997],[1660536000,0.30869999999999997],[1660622400,0.29680000000000001],[1660708800,0.30149999999999999],[1660795200,0.31719999999999998],[1660881600,0.32300000000000001],[1660968000,0.30109999999999998],[1661054400,0.30109999999999998],[1661140800,0.30109999999999998],[1661227200,0.30009999999999998],[1661313600,0.29649999999999999],[1661400000,0.29189999999999999],[1661486400,0.29670000000000002],[1661572800,0.29399999999999998],[1661659200,0.29399999999999998],[1661745600,0.29399999999999998],[1661832000,0.29360000000000003],[1661918400,0.28910000000000002],[1662004800,0.29530000000000001],[1662091200,0.29930000000000001],[1662177600,0.29849999999999999],[1662264000,0.29849999999999999],[1662350400,0.29849999999999999],[1662436800,0.29849999999999999],[1662523200,0.30080000000000001],[1662609600,0.29110000000000003],[1662696000,0.29010000000000002],[1662782400,0.2918],[1662868800,0.2918],[1662955200,0.2918],[1663041600,0.29899999999999999],[1663128000,0.29430000000000001],[1663214400,0.30499999999999999],[1663300800,0.29170000000000001],[1663387200,0.28139999999999998],[1663473600,0.28139999999999998],[1663560000,0.28139999999999998],[1663646400,0.28639999999999999],[1663732800,0.29149999999999998],[1663819200,0.2883],[1663905600,0.28539999999999999],[1663992000,0.26950000000000002],[1664078400,0.26950000000000002],[1664164800,0.26950000000000002],[1664251200,0.25409999999999999],[1664337600,0.26479999999999998],[1664424000,0.27710000000000001],[1664510400,0.27300000000000002],[1664596800,0.28079999999999999],[1664683200,0.28079999999999999],[1664769600,0.28079999999999999],[1664856000,0.30070000000000002],[1664942400,0.3075],[1665028800,0.30199999999999999],[1665115200,0.31259999999999999],[1665201600,0.3165],[1665288000,0.3165],[1665374400,0.3165],[1665460800,0.30830000000000002],[1665547200,0.30030000000000001],[1665633600,0.30049999999999999],[1665720000,0.31609999999999999],[1665806400,0.30180000000000001],[1665892800,0.30180000000000001],[1665979200,0.30180000000000001],[1666065600,0.30120000000000002],[1666152000,0.30430000000000001],[1666238400,0.31230000000000002],[1666324800,0.31609999999999999],[1666411200,0.3216],[1666497600,0.3216],[1666584000,0.3216],[1666670400,0.32779999999999998],[1666756800,0.33650000000000002],[1666843200,0.35980000000000001],[1666929600,0.35659999999999997],[1667016000,0.35809999999999997],[1667102400,0.35809999999999997],[1667188800,0.35809999999999997],[1667275200,0.35849999999999999],[1667361600,0.36409999999999998],[1667448000,0.36630000000000001],[1667534400,0.37140000000000001],[1667620800,0.36959999999999998],[1667707200,0.36959999999999998],[1667797200,0.36959999999999998],[1667883600,0.36470000000000002],[1667970000,0.38119999999999998],[1668056400,0.36420000000000002],[1668142800,0.36659999999999998],[1668229200,0.37290000000000001],[1668315600,0.37290000000000001],[1668402000,0.37290000000000001],[1668488400,0.38190000000000002],[1668574800,0.3826],[1668661200,0.38840000000000002],[1668747600,0.38390000000000002],[1668834000,0.3412],[1668920400,0.3412],[1669006800,0.3412],[1669093200,0.3528],[1669179600,0.35549999999999998],[1669266000,0.35709999999999997],[1669352400,0.35709999999999997],[1669438800,0.3715],[1669525200,0.3715],[1669611600,0.3715],[1669698000,0.35870000000000002],[1669784400,0.36059999999999998],[1669870800,0.36449999999999999],[1669957200,0.36759999999999998],[1670043600,0.37180000000000002],[1670130000,0.37180000000000002],[1670216400,0.37180000000000002],[1670302800,0.37130000000000002],[1670389200,0.37059999999999998],[1670475600,0.37759999999999999],[1670562000,0.38700000000000001],[1670648400,0.3836],[1670734800,0.3836],[1670821200,0.3836],[1670907600,0.39779999999999999],[1670994000,0.40139999999999998],[1671080400,0.4093],[1671166800,0.40079999999999999],[1671253200,0.39800000000000002],[1671339600,0.39800000000000002],[1671426000,0.39800000000000002],[1671512400,0.38469999999999999],[1671598800,0.39389999999999997],[1671685200,0.41370000000000001],[1671771600,0.40400000000000003],[1671858000,0.43840000000000001],[1671944400,0.43840000000000001],[1672030800,0.43840000000000001],[1672117200,0.43840000000000001],[1672203600,0.43390000000000001],[1672290000,0.42320000000000002],[1672376400,0.42709999999999998],[1672462800,0.44600000000000001],[1672549200,0.44600000000000001],[1672635600,0.44600000000000001],[1672722000,0.44600000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"RFMD":{"name":"RFMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092840000000000006],[947048400,0.089829999999999993],[947134800,null],[947912400,0.099019999999999997],[947998800,0.099019999999999997],[948085200,0.099019999999999997],[948171600,0.099019999999999997],[948258000,0.10539999999999999],[948344400,0.098780000000000007],[948430800,null],[948517200,0.1024],[948603600,0.1024],[948690000,0.1024],[948776400,0.10340000000000001],[948862800,0.1028],[948949200,null],[949640400,0.10440000000000001],[949726800,null],[949986000,0.1053],[950072400,0.1129],[950158800,0.1072],[950245200,null],[950331600,0.1051],[950418000,0.1051],[950504400,0.1051],[950590800,0.1091],[950677200,null],[951541200,0.11940000000000001],[951627600,0.11940000000000001],[951714000,0.11940000000000001],[951800400,0.1444],[951886800,0.1411],[951973200,0.14990000000000001],[952059600,0.14899999999999999],[952146000,0.17519999999999999],[952232400,0.17519999999999999],[952318800,0.17519999999999999],[952405200,0.16569999999999999],[952491600,0.16969999999999999],[952578000,0.16220000000000001],[952664400,0.16980000000000001],[952750800,0.16550000000000001],[952837200,0.16550000000000001],[952923600,0.16550000000000001],[953010000,0.1555],[953096400,0.15620000000000001],[953182800,0.13500000000000001],[953269200,0.15820000000000001],[953355600,0.15110000000000001],[953442000,0.15110000000000001],[953528400,0.15110000000000001],[953614800,0.1381],[953701200,0.15260000000000001],[953787600,0.15040000000000001],[953874000,0.14630000000000001],[953960400,0.1716],[954046800,0.1716],[954133200,0.1716],[954219600,0.16159999999999999],[954306000,0.153],[954392400,0.15629999999999999],[954478800,0.1444],[954565200,0.14599999999999999],[954651600,0.14599999999999999],[954734400,0.14599999999999999],[954820800,0.1288],[954907200,0.1308],[954993600,0.12479999999999999],[955080000,0.1237],[955166400,0.13500000000000001],[955252800,0.13500000000000001],[955339200,0.13500000000000001],[955425600,0.12659999999999999],[955512000,0.13200000000000001],[955598400,null],[958449600,0.1195],[958536000,0.1293],[958622400,0.13039999999999999],[958708800,0.1263],[958795200,null],[959054400,0.1191],[959140800,null],[959745600,0.1234],[959832000,0.1237],[959918400,0.1305],[960004800,0.1482],[960091200,0.1482],[960177600,0.1482],[960264000,0.1573],[960350400,0.13869999999999999],[960436800,0.14849999999999999],[960523200,0.1457],[960609600,0.1401],[960696000,0.1401],[960782400,0.1401],[960868800,null],[960955200,0.1341],[961041600,null],[1010120400,0.092649999999999996],[1010206800,null],[1041570000,0.088900000000000007],[1041656400,0.088900000000000007],[1041742800,0.088900000000000007],[1041829200,0.088900000000000007],[1041915600,null],[1262667600,0.17100000000000001],[1262754000,null],[1272513600,0.1883],[1272600000,null],[1284523200,0.18459999999999999],[1284609600,null],[1284696000,0.18329999999999999],[1284782400,0.18940000000000001],[1284868800,0.18940000000000001],[1284955200,0.18940000000000001],[1285041600,0.19400000000000001],[1285128000,0.19209999999999999],[1285214400,0.20000000000000001],[1285300800,null],[1285387200,0.1948],[1285473600,0.1948],[1285560000,0.1948],[1285646400,0.1928],[1285732800,0.2044],[1285819200,0.20150000000000001],[1285905600,0.2029],[1285992000,0.2026],[1286078400,0.2026],[1286164800,0.2026],[1286251200,0.19750000000000001],[1286337600,0.20530000000000001],[1286424000,0.2024],[1286510400,0.21079999999999999],[1286596800,0.21310000000000001],[1286683200,0.21310000000000001],[1286769600,0.21310000000000001],[1286856000,0.21079999999999999],[1286942400,0.2208],[1287028800,0.2263],[1287115200,0.2157],[1287201600,0.21640000000000001],[1287288000,0.21640000000000001],[1287374400,0.21640000000000001],[1287460800,0.218],[1287547200,0.20979999999999999],[1287633600,0.2155],[1287720000,0.2094],[1287806400,0.2167],[1287892800,0.2167],[1287979200,0.2167],[1288065600,0.2175],[1288152000,0.20960000000000001],[1288238400,0.24099999999999999],[1288324800,0.2432],[1288411200,0.2394],[1288497600,0.2394],[1288584000,0.2394],[1288670400,0.23799999999999999],[1288756800,0.24310000000000001],[1288843200,0.24260000000000001],[1288929600,0.24790000000000001],[1289016000,0.2432],[1289102400,0.2432],[1289192400,0.2432],[1289278800,0.24199999999999999],[1289365200,0.23499999999999999],[1289451600,0.2364],[1289538000,0.2382],[1289624400,0.23200000000000001],[1289710800,0.23200000000000001],[1289797200,0.23200000000000001],[1289883600,0.23139999999999999],[1289970000,0.22020000000000001],[1290056400,0.221],[1290142800,0.23350000000000001],[1290229200,0.23780000000000001],[1290315600,0.23780000000000001],[1290402000,0.23780000000000001],[1290488400,0.23580000000000001],[1290574800,0.2326],[1290661200,0.2414],[1290747600,0.2414],[1290834000,0.23619999999999999],[1290920400,0.23619999999999999],[1291006800,0.23619999999999999],[1291093200,0.2324],[1291179600,0.2261],[1291266000,0.23219999999999999],[1291352400,0.23649999999999999],[1291438800,0.2382],[1291525200,0.2382],[1291611600,0.2382],[1291698000,0.2366],[1291784400,0.25180000000000002],[1291870800,0.24740000000000001],[1291957200,0.25069999999999998],[1292043600,0.25159999999999999],[1292130000,0.25159999999999999],[1292216400,0.25159999999999999],[1292302800,0.253],[1292389200,0.25259999999999999],[1292475600,0.24809999999999999],[1292562000,0.25180000000000002],[1292648400,0.25059999999999999],[1292734800,0.25059999999999999],[1292821200,0.25059999999999999],[1292907600,0.25180000000000002],[1292994000,0.25330000000000003],[1293080400,0.24929999999999999],[1293166800,0.24360000000000001],[1293253200,0.24360000000000001],[1293339600,0.24360000000000001],[1293426000,0.24360000000000001],[1293512400,0.2429],[1293598800,0.23910000000000001],[1293685200,0.23680000000000001],[1293771600,0.23710000000000001],[1293858000,0.23469999999999999],[1293944400,0.23469999999999999],[1294030800,0.23469999999999999],[1294117200,0.1731],[1294203600,0.1774],[1294290000,0.1744],[1294376400,0.1739],[1294462800,0.17649999999999999],[1294549200,0.17649999999999999],[1294635600,0.17649999999999999],[1294722000,0.17829999999999999],[1294808400,0.182],[1294894800,0.18659999999999999],[1294981200,0.18509999999999999],[1295067600,0.186],[1295154000,0.186],[1295240400,0.186],[1295326800,0.186],[1295413200,0.1862],[1295499600,0.18609999999999999],[1295586000,0.18010000000000001],[1295672400,0.17599999999999999],[1295758800,0.17599999999999999],[1295845200,0.17599999999999999],[1295931600,0.18079999999999999],[1296018000,0.17519999999999999],[1296104400,null],[1297918800,0.18609999999999999],[1298005200,null],[1325653200,0.17000000000000001],[1325739600,null],[1325826000,0.1724],[1325912400,null],[1357189200,0.1714],[1357275600,0.1739],[1357362000,0.17960000000000001],[1357448400,0.17960000000000001],[1357534800,0.17960000000000001],[1357621200,0.1772],[1357707600,0.1724],[1357794000,0.1739],[1357880400,0.1807],[1357966800,0.18129999999999999],[1358053200,0.18129999999999999],[1358139600,0.18129999999999999],[1358226000,0.18060000000000001],[1358312400,0.17810000000000001],[1358398800,0.18029999999999999],[1358485200,0.1812],[1358571600,0.17680000000000001],[1358658000,0.17680000000000001],[1358744400,0.17680000000000001],[1358830800,0.17680000000000001],[1358917200,0.1807],[1359003600,0.18529999999999999],[1359090000,0.18740000000000001],[1359176400,0.19],[1359262800,0.19],[1359349200,0.19],[1359435600,0.188],[1359522000,0.1792],[1359608400,0.18079999999999999],[1359694800,0.1822],[1359781200,0.18609999999999999],[1359867600,0.18609999999999999],[1359954000,0.18609999999999999],[1360040400,0.17879999999999999],[1360126800,0.17960000000000001],[1360213200,0.17999999999999999],[1360299600,0.18379999999999999],[1360386000,0.19059999999999999],[1360472400,0.19059999999999999],[1360558800,0.19059999999999999],[1360645200,0.1908],[1360731600,0.19600000000000001],[1360818000,0.1928],[1360904400,0.19320000000000001],[1360990800,0.1903],[1361077200,0.1903],[1361163600,0.1903],[1361250000,0.1903],[1361336400,0.192],[1361422800,0.1862],[1361509200,null],[1364356800,0.18890000000000001],[1364443200,0.1918],[1364529600,0.192],[1364616000,0.192],[1364702400,0.192],[1364788800,0.192],[1364875200,0.18809999999999999],[1364961600,0.1883],[1365048000,0.1867],[1365134400,0.18890000000000001],[1365220800,0.18809999999999999],[1365307200,0.18809999999999999],[1365393600,0.18809999999999999],[1365480000,0.1857],[1365566400,0.19089999999999999],[1365652800,0.1943],[1365739200,0.19289999999999999],[1365825600,0.193],[1365912000,0.193],[1365998400,0.193],[1366084800,0.18709999999999999],[1366171200,0.19220000000000001],[1366257600,0.187],[1366344000,null],[1366689600,0.193],[1366776000,0.19800000000000001],[1366862400,0.193],[1366948800,0.1953],[1367035200,0.1966],[1367121600,0.1966],[1367208000,0.1966],[1367294400,0.20250000000000001],[1367380800,0.2039],[1367467200,0.19539999999999999],[1367553600,0.19889999999999999],[1367640000,0.20480000000000001],[1367726400,0.20480000000000001],[1367812800,0.20480000000000001],[1367899200,0.20580000000000001],[1367985600,0.2016],[1368072000,0.20469999999999999],[1368158400,0.20580000000000001],[1368244800,0.20810000000000001],[1368331200,0.20810000000000001],[1368417600,0.20810000000000001],[1368504000,0.20580000000000001],[1368590400,0.20830000000000001],[1368676800,0.2074],[1368763200,0.20280000000000001],[1368849600,0.2034],[1368936000,0.2034],[1369022400,0.2034],[1369108800,0.20699999999999999],[1369195200,0.20569999999999999],[1369281600,null],[1370059200,0.19889999999999999],[1370145600,0.19889999999999999],[1370232000,0.19889999999999999],[1370318400,null],[1380945600,0.20710000000000001],[1381032000,0.20710000000000001],[1381118400,0.20710000000000001],[1381204800,null],[1381291200,0.2044],[1381377600,0.20569999999999999],[1381464000,null]],"color":"","scatterMarkerSymbol":"none"},"QDIN":{"name":"QDIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086959999999999996],[947134800,null],[951368400,0.12640000000000001],[951454800,null],[951541200,0.1186],[951627600,0.1186],[951714000,0.1186],[951800400,0.1206],[951886800,0.12280000000000001],[951973200,0.12620000000000001],[952059600,0.1235],[952146000,null],[956289600,0.1212],[956376000,0.1212],[956462400,0.1212],[956548800,0.1212],[956635200,0.1177],[956721600,null],[957931200,0.1391],[958017600,0.13789999999999999],[958104000,0.13880000000000001],[958190400,0.13980000000000001],[958276800,0.13980000000000001],[958363200,0.13980000000000001],[958449600,0.13619999999999999],[958536000,0.14149999999999999],[958622400,0.13880000000000001],[958708800,0.1409],[958795200,0.12740000000000001],[958881600,0.12740000000000001],[958968000,0.12740000000000001],[959054400,0.13389999999999999],[959140800,0.1232],[959227200,0.12520000000000001],[959313600,0.1222],[959400000,0.127],[959486400,0.127],[959572800,0.127],[959659200,0.127],[959745600,0.127],[959832000,0.12690000000000001],[959918400,0.12720000000000001],[960004800,null],[960436800,0.13739999999999999],[960523200,0.14019999999999999],[960609600,0.13489999999999999],[960696000,0.13489999999999999],[960782400,0.13489999999999999],[960868800,0.13900000000000001],[960955200,0.13739999999999999],[961041600,0.13600000000000001],[961128000,0.13769999999999999],[961214400,0.1391],[961300800,0.1391],[961387200,0.1391],[961473600,null],[964584000,0.13009999999999999],[964670400,0.13189999999999999],[964756800,0.1263],[964843200,0.13120000000000001],[964929600,0.13120000000000001],[965016000,0.13120000000000001],[965102400,null],[965188800,0.1303],[965275200,0.12920000000000001],[965361600,null],[965448000,0.127],[965534400,0.127],[965620800,0.127],[965707200,null],[965793600,0.12939999999999999],[965880000,null],[979016400,0.0877],[979102800,null],[984200400,0.1021],[984286800,0.1021],[984373200,0.1021],[984459600,0.10199999999999999],[984546000,0.10199999999999999],[984632400,0.1016],[984718800,0.09425],[984805200,0.092240000000000003],[984891600,0.092240000000000003],[984978000,0.092240000000000003],[985064400,null],[985150800,0.092149999999999996],[985237200,0.099140000000000006],[985323600,null],[985755600,0.098040000000000002],[985842000,0.098290000000000002],[985928400,null],[986270400,0.094060000000000005],[986356800,null],[1016254800,0.11550000000000001],[1016341200,0.11550000000000001],[1016427600,0.11550000000000001],[1016514000,0.1265],[1016600400,0.1154],[1016686800,0.11550000000000001],[1016773200,0.1226],[1016859600,0.1231],[1016946000,0.1231],[1017032400,0.1231],[1017118800,0.1197],[1017205200,0.11609999999999999],[1017291600,0.1159],[1017378000,0.1188],[1017464400,0.1188],[1017550800,0.1188],[1017637200,0.1188],[1017723600,0.1177],[1017810000,0.1149],[1017896400,0.1152],[1017982800,0.11219999999999999],[1018069200,0.11260000000000001],[1018155600,0.11260000000000001],[1018238400,0.11260000000000001],[1018324800,0.1129],[1018411200,0.11260000000000001],[1018497600,0.11210000000000001],[1018584000,0.1152],[1018670400,0.11650000000000001],[1018756800,0.11650000000000001],[1018843200,0.11650000000000001],[1018929600,0.1168],[1019016000,0.1255],[1019102400,0.1346],[1019188800,0.1241],[1019275200,0.13239999999999999],[1019361600,0.13239999999999999],[1019448000,0.13239999999999999],[1019534400,0.13070000000000001],[1019620800,0.12180000000000001],[1019707200,0.1212],[1019793600,0.12590000000000001],[1019880000,0.1338],[1019966400,0.1338],[1020052800,0.1338],[1020139200,0.1346],[1020225600,0.1321],[1020312000,0.1275],[1020398400,0.1273],[1020484800,0.13009999999999999],[1020571200,0.13009999999999999],[1020657600,0.13009999999999999],[1020744000,0.128],[1020830400,0.12709999999999999],[1020916800,0.1265],[1021003200,0.12659999999999999],[1021089600,0.1198],[1021176000,0.1198],[1021262400,0.1198],[1021348800,0.12640000000000001],[1021435200,0.1263],[1021521600,0.1203],[1021608000,0.12330000000000001],[1021694400,0.12670000000000001],[1021780800,0.12670000000000001],[1021867200,0.12670000000000001],[1021953600,0.11890000000000001],[1022040000,0.12239999999999999],[1022126400,0.1234],[1022212800,0.112],[1022299200,0.1234],[1022385600,0.1234],[1022472000,0.1234],[1022558400,0.1234],[1022644800,0.13100000000000001],[1022731200,0.13189999999999999],[1022817600,0.13120000000000001],[1022904000,0.12659999999999999],[1022990400,0.12659999999999999],[1023076800,0.12659999999999999],[1023163200,0.13220000000000001],[1023249600,0.13189999999999999],[1023336000,0.13439999999999999],[1023422400,0.1336],[1023508800,0.1295],[1023595200,0.1295],[1023681600,0.1295],[1023768000,0.13300000000000001],[1023854400,0.1336],[1023940800,0.13589999999999999],[1024027200,0.1512],[1024113600,0.14799999999999999],[1024200000,0.14799999999999999],[1024286400,0.14799999999999999],[1024372800,0.15160000000000001],[1024459200,0.16769999999999999],[1024545600,0.16850000000000001],[1024632000,0.16669999999999999],[1024718400,0.15690000000000001],[1024804800,0.15690000000000001],[1024891200,0.15690000000000001],[1024977600,0.1638],[1025064000,0.1593],[1025150400,0.14580000000000001],[1025236800,0.14849999999999999],[1025323200,0.14449999999999999],[1025409600,0.14449999999999999],[1025496000,0.14449999999999999],[1025582400,0.1457],[1025668800,0.1444],[1025755200,0.14580000000000001],[1025841600,0.14580000000000001],[1025928000,0.14449999999999999],[1026014400,0.14449999999999999],[1026100800,0.14449999999999999],[1026187200,0.15540000000000001],[1026273600,0.14860000000000001],[1026360000,0.14430000000000001],[1026446400,0.13689999999999999],[1026532800,0.13189999999999999],[1026619200,0.13189999999999999],[1026705600,0.13189999999999999],[1026792000,0.12709999999999999],[1026878400,0.12379999999999999],[1026964800,0.1168],[1027051200,0.1148],[1027137600,0.12559999999999999],[1027224000,0.12559999999999999],[1027310400,0.12559999999999999],[1027396800,0.12540000000000001],[1027483200,0.1231],[1027569600,0.12379999999999999],[1027656000,0.12330000000000001],[1027742400,0.124],[1027828800,0.124],[1027915200,0.124],[1028001600,0.12540000000000001],[1028088000,0.12659999999999999],[1028174400,0.1235],[1028260800,0.1138],[1028347200,0.1108],[1028433600,0.1108],[1028520000,0.1108],[1028606400,0.1065],[1028692800,0.1147],[1028779200,0.1133],[1028865600,0.1143],[1028952000,0.114],[1029038400,0.114],[1029124800,0.114],[1029211200,0.11260000000000001],[1029297600,0.1166],[1029384000,0.1225],[1029470400,0.129],[1029556800,0.12690000000000001],[1029643200,0.12690000000000001],[1029729600,0.12690000000000001],[1029816000,0.12520000000000001],[1029902400,0.123],[1029988800,0.13089999999999999],[1030075200,0.13],[1030161600,0.13170000000000001],[1030248000,0.13170000000000001],[1030334400,0.13170000000000001],[1030420800,0.1404],[1030507200,0.13400000000000001],[1030593600,0.12809999999999999],[1030680000,0.1234],[1030766400,0.1351],[1030852800,0.1351],[1030939200,0.1351],[1031025600,0.1351],[1031112000,0.12889999999999999],[1031198400,0.1313],[1031284800,0.12790000000000001],[1031371200,0.12230000000000001],[1031457600,0.12230000000000001],[1031544000,0.12230000000000001],[1031630400,0.1246],[1031716800,0.13009999999999999],[1031803200,0.1404],[1031889600,0.13880000000000001],[1031976000,0.1283],[1032062400,0.1283],[1032148800,0.1283],[1032235200,0.128],[1032321600,0.1278],[1032408000,0.1285],[1032494400,0.12690000000000001],[1032580800,0.1236],[1032667200,0.1236],[1032753600,0.1236],[1032840000,0.1201],[1032926400,0.12429999999999999],[1033012800,0.1215],[1033099200,0.1241],[1033185600,0.12720000000000001],[1033272000,0.12720000000000001],[1033358400,0.12720000000000001],[1033444800,0.128],[1033531200,0.12909999999999999],[1033617600,0.12130000000000001],[1033704000,0.11700000000000001],[1033790400,0.1162],[1033876800,0.1162],[1033963200,0.1162],[1034049600,0.11509999999999999],[1034136000,0.1148],[1034222400,0.11459999999999999],[1034308800,0.1148],[1034395200,0.1137],[1034481600,0.1137],[1034568000,0.1137],[1034654400,0.1137],[1034740800,0.1154],[1034827200,0.1186],[1034913600,0.11849999999999999],[1035000000,0.1206],[1035086400,0.1206],[1035172800,0.1206],[1035259200,0.12479999999999999],[1035345600,0.1192],[1035432000,0.12039999999999999],[1035518400,0.1193],[1035604800,0.11600000000000001],[1035691200,0.11600000000000001],[1035781200,0.11600000000000001],[1035867600,0.1159],[1035954000,0.1143],[1036040400,0.1164],[1036126800,0.1148],[1036213200,0.115],[1036299600,0.115],[1036386000,0.115],[1036472400,0.1201],[1036558800,0.1148],[1036645200,0.11459999999999999],[1036731600,0.114],[1036818000,0.1138],[1036904400,0.1138],[1036990800,0.1138],[1037077200,0.1163],[1037163600,0.11360000000000001],[1037250000,0.11310000000000001],[1037336400,0.1134],[1037422800,0.11409999999999999],[1037509200,0.11409999999999999],[1037595600,0.11409999999999999],[1037682000,0.1135],[1037768400,0.11360000000000001],[1037854800,0.1137],[1037941200,0.11749999999999999],[1038027600,0.11360000000000001],[1038114000,0.11360000000000001],[1038200400,0.11360000000000001],[1038286800,0.109],[1038373200,0.10879999999999999],[1038459600,0.1089],[1038546000,0.1089],[1038632400,0.1091],[1038718800,0.1091],[1038805200,0.1091],[1038891600,0.1086],[1038978000,0.11509999999999999],[1039064400,0.1057],[1039150800,0.10580000000000001],[1039237200,0.1031],[1039323600,0.1031],[1039410000,0.1031],[1039496400,null],[1040965200,0.10589999999999999],[1041051600,0.1018],[1041138000,0.1018],[1041224400,0.1018],[1041310800,null]],"color":"","scatterMarkerSymbol":"none"},"GILT":{"name":"GILT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612587600,0.1479],[1612674000,0.1479],[1612760400,0.1479],[1612846800,0.17519999999999999],[1612933200,0.18079999999999999],[1613019600,0.19139999999999999],[1613106000,0.18240000000000001],[1613192400,0.2034],[1613278800,0.2034],[1613365200,0.2034],[1613451600,0.2034],[1613538000,0.18049999999999999],[1613624400,0.1734],[1613710800,0.1477],[1613797200,0.14649999999999999],[1613883600,0.14649999999999999],[1613970000,0.14649999999999999],[1614056400,0.14380000000000001],[1614142800,null],[1672808400,0.16969999999999999],[1672894800,0.17430000000000001],[1672981200,0.1734],[1673067600,0.1764],[1673154000,0.1764],[1673240400,0.1764],[1673326800,0.17549999999999999],[1673413200,null],[1673499600,0.1769],[1673586000,null],[1674018000,0.17419999999999999],[1674104400,null],[1689048000,0.19270000000000001],[1689134400,0.19620000000000001],[1689220800,null],[1691553600,0.2056],[1691640000,0.2039],[1691726400,0.20349999999999999],[1691812800,0.2051],[1691899200,0.2051],[1691985600,0.2051],[1692072000,0.20230000000000001],[1692158400,0.1966],[1692244800,0.19889999999999999],[1692331200,0.2024],[1692417600,0.19980000000000001],[1692504000,0.19980000000000001],[1692590400,0.19980000000000001],[1692676800,0.19719999999999999],[1692763200,0.19819999999999999],[1692849600,0.20100000000000001],[1692936000,0.19520000000000001],[1693022400,0.1966],[1693108800,0.1966],[1693195200,0.1966],[1693281600,0.1988],[1693368000,null],[1693454400,0.2074],[1693540800,0.2036],[1693627200,0.20469999999999999],[1693713600,0.20469999999999999],[1693800000,0.20469999999999999],[1693886400,0.20469999999999999],[1693972800,0.2041],[1694059200,0.20169999999999999],[1694145600,0.20200000000000001],[1694232000,null],[1694577600,0.20610000000000001],[1694664000,0.2059],[1694750400,null],[1695182400,0.20849999999999999],[1695268800,0.20660000000000001],[1695355200,0.20330000000000001],[1695441600,0.2021],[1695528000,0.2021],[1695614400,0.2021],[1695700800,null],[1695960000,0.2006],[1696046400,0.19980000000000001],[1696132800,0.19980000000000001],[1696219200,0.19980000000000001],[1696305600,0.20050000000000001],[1696392000,0.1986],[1696478400,0.20130000000000001],[1696564800,0.19900000000000001],[1696651200,0.1996],[1696737600,0.1996],[1696824000,0.1996],[1696910400,null],[1696996800,0.2009],[1697083200,0.2046],[1697169600,0.20519999999999999],[1697256000,null],[1698897600,0.20580000000000001],[1698984000,null],[1704258000,0.16719999999999999],[1704344400,null],[1706158800,0.17469999999999999],[1706245200,0.17660000000000001],[1706331600,0.1782],[1706418000,0.1782],[1706504400,0.1782],[1706590800,0.1822],[1706677200,0.17699999999999999],[1706763600,0.17860000000000001],[1706850000,null],[1706936400,0.18129999999999999],[1707022800,0.18129999999999999],[1707109200,0.18129999999999999],[1707195600,null],[1707282000,0.1855],[1707368400,0.18640000000000001],[1707454800,0.18579999999999999],[1707541200,0.18329999999999999],[1707627600,0.18329999999999999],[1707714000,0.18329999999999999],[1707800400,null],[1707886800,0.1862],[1707973200,null],[1736226000,0.1779],[1736312400,0.17449999999999999],[1736398800,0.1736],[1736485200,0.1736],[1736571600,0.17469999999999999],[1736658000,0.17469999999999999],[1736744400,0.17469999999999999],[1736830800,0.17929999999999999],[1736917200,0.1845],[1737003600,0.18229999999999999],[1737090000,0.183],[1737176400,0.18540000000000001],[1737262800,0.18540000000000001],[1737349200,0.18540000000000001],[1737435600,0.18540000000000001],[1737522000,0.1933],[1737608400,0.19670000000000001],[1737694800,0.19650000000000001],[1737781200,0.2006],[1737867600,0.2006],[1737954000,0.2006],[1738040400,0.18709999999999999],[1738126800,0.18959999999999999],[1738213200,0.19139999999999999],[1738299600,0.19489999999999999],[1738386000,0.1983],[1738472400,0.1983],[1738558800,0.1983],[1738645200,0.19800000000000001],[1738731600,0.20039999999999999],[1738818000,0.20880000000000001],[1738904400,0.2056],[1738990800,0.2039],[1739077200,0.2039],[1739163600,0.2039],[1739250000,0.20449999999999999],[1739336400,0.20480000000000001],[1739422800,0.19800000000000001],[1739509200,null],[1739941200,0.20319999999999999],[1740027600,0.21579999999999999],[1740114000,0.21410000000000001],[1740200400,0.21260000000000001],[1740286800,0.21260000000000001],[1740373200,0.21260000000000001],[1740459600,0.21149999999999999],[1740546000,0.20930000000000001],[1740632400,0.2084],[1740718800,0.20499999999999999],[1740805200,0.20549999999999999],[1740891600,0.20549999999999999],[1740978000,0.20549999999999999],[1741064400,0.20039999999999999],[1741150800,0.1958],[1741237200,0.22120000000000001],[1741323600,0.2072],[1741410000,0.2051],[1741496400,0.2051],[1741579200,0.2051],[1741665600,0.19800000000000001],[1741752000,0.20180000000000001],[1741838400,0.2046],[1741924800,0.2024],[1742011200,0.2059],[1742097600,0.2059],[1742184000,0.2059],[1742270400,0.20960000000000001],[1742356800,0.20069999999999999],[1742443200,0.19850000000000001],[1742529600,0.19589999999999999],[1742616000,0.19339999999999999],[1742702400,0.19339999999999999],[1742788800,0.19339999999999999],[1742875200,0.19689999999999999],[1742961600,0.19839999999999999],[1743048000,null],[1743134400,0.19550000000000001],[1743220800,null],[1752120000,0.2258],[1752206400,0.2213],[1752292800,0.22409999999999999],[1752379200,0.22409999999999999],[1752465600,0.22409999999999999],[1752552000,null],[1752638400,0.22650000000000001],[1752724800,0.2286],[1752811200,0.2329],[1752897600,0.2331],[1752984000,0.2331],[1753070400,0.2331],[1753156800,0.2326],[1753243200,0.2369],[1753329600,0.23069999999999999],[1753416000,0.22819999999999999],[1753502400,0.22939999999999999],[1753588800,0.22939999999999999],[1753675200,0.22939999999999999],[1753761600,0.22639999999999999],[1753848000,0.2281],[1753934400,null],[1754539200,0.27729999999999999],[1754625600,0.27389999999999998],[1754712000,0.26750000000000002],[1754798400,0.26750000000000002],[1754884800,0.26750000000000002],[1754971200,0.2707],[1755057600,0.27000000000000002],[1755144000,0.2651],[1755230400,0.2616],[1755316800,0.26140000000000002],[1755403200,0.26140000000000002],[1755489600,0.26140000000000002],[1755576000,0.2571],[1755662400,0.25640000000000002],[1755748800,0.26550000000000001],[1755835200,0.28149999999999997],[1755921600,0.2722],[1756008000,0.2722],[1756094400,0.2722],[1756180800,0.27000000000000002],[1756267200,0.28699999999999998],[1756353600,0.28310000000000002],[1756440000,0.27700000000000002],[1756526400,0.27260000000000001],[1756612800,0.27260000000000001],[1756699200,0.27260000000000001],[1756785600,0.27260000000000001],[1756872000,0.2707],[1756958400,0.27410000000000001],[1757044800,0.2853],[1757131200,0.28470000000000001],[1757217600,0.28470000000000001],[1757304000,0.28470000000000001],[1757390400,0.30049999999999999],[1757476800,0.3049],[1757563200,0.30380000000000001],[1757649600,0.3125],[1757736000,0.30790000000000001],[1757822400,0.30790000000000001],[1757908800,0.30790000000000001],[1757995200,0.32690000000000002],[1758081600,0.3206],[1758168000,0.31590000000000001],[1758254400,0.31690000000000002],[1758340800,0.32650000000000001],[1758427200,0.32650000000000001],[1758513600,0.32650000000000001],[1758600000,0.32650000000000001],[1758686400,0.33360000000000001],[1758772800,0.32540000000000002],[1758859200,0.32679999999999998],[1758945600,0.3261],[1759032000,0.3261],[1759118400,0.3261],[1759204800,0.3397],[1759291200,0.36209999999999998],[1759377600,0.38940000000000002],[1759464000,0.37930000000000003],[1759550400,0.3705],[1759636800,0.3705],[1759723200,0.3705],[1759809600,0.3886],[1759896000,0.37940000000000002],[1759982400,0.39300000000000002],[1760068800,0.38419999999999999],[1760155200,0.37669999999999998],[1760241600,0.37669999999999998],[1760328000,0.37669999999999998],[1760414400,0.38159999999999999],[1760500800,0.37869999999999998],[1760587200,0.38990000000000002],[1760673600,0.38119999999999998],[1760760000,0.3861],[1760846400,0.3861],[1760932800,0.3861],[1761019200,0.3846],[1761105600,0.38229999999999997],[1761192000,0.37559999999999999],[1761278400,0.4017],[1761364800,0.41220000000000001],[1761451200,0.41220000000000001],[1761537600,0.41220000000000001],[1761624000,0.40450000000000003],[1761710400,0.40949999999999998],[1761796800,0.40539999999999998],[1761883200,0.40210000000000001],[1761969600,0.4047],[1762056000,0.4047],[1762146000,0.4047],[1762232400,0.4027],[1762318800,0.37919999999999998],[1762405200,0.372],[1762491600,0.35639999999999999],[1762578000,0.35070000000000001],[1762664400,0.35070000000000001],[1762750800,0.35070000000000001],[1762837200,0.35299999999999998],[1762923600,0.35049999999999998],[1763010000,0.37719999999999998],[1763096400,0.34839999999999999],[1763182800,0.33079999999999998],[1763269200,0.33079999999999998],[1763355600,0.33079999999999998],[1763442000,0.3301],[1763528400,0.31990000000000002],[1763614800,0.3135],[1763701200,0.30349999999999999],[1763787600,0.30320000000000003],[1763874000,0.30320000000000003],[1763960400,0.30320000000000003],[1764046800,0.31340000000000001],[1764133200,0.31109999999999999],[1764219600,0.31580000000000003],[1764306000,0.31580000000000003],[1764392400,0.3196],[1764478800,0.3196],[1764565200,0.3196],[1764651600,0.31530000000000002],[1764738000,0.3286],[1764824400,0.31740000000000002],[1764910800,0.31859999999999999],[1764997200,0.32279999999999998],[1765083600,0.32279999999999998],[1765170000,0.32279999999999998],[1765256400,0.33100000000000002],[1765342800,0.32669999999999999],[1765429200,0.3337],[1765515600,0.35189999999999999],[1765602000,0.34210000000000002],[1765688400,0.34210000000000002],[1765774800,0.34210000000000002],[1765861200,0.3347],[1765947600,0.31590000000000001],[1766034000,0.307],[1766120400,0.30659999999999998],[1766206800,0.3206],[1766293200,0.3206],[1766379600,0.3206],[1766466000,0.33700000000000002],[1766552400,0.34189999999999998],[1766638800,0.34589999999999999],[1766725200,0.34589999999999999],[1766811600,0.34589999999999999],[1766898000,0.34589999999999999],[1766984400,0.34589999999999999],[1767070800,0.35630000000000001],[1767157200,0.3624],[1767243600,0.35610000000000003],[1767330000,0.35610000000000003],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"UQM":{"name":"UQM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.1024],[947394000,0.1024],[947480400,0.1024],[947566800,0.1174],[947653200,0.1099],[947739600,0.105],[947826000,0.099699999999999997],[947912400,0.099640000000000006],[947998800,0.099640000000000006],[948085200,0.099640000000000006],[948171600,0.099640000000000006],[948258000,0.099070000000000005],[948344400,null],[948517200,0.1115],[948603600,0.1115],[948690000,0.1115],[948776400,0.1174],[948862800,0.11260000000000001],[948949200,0.11269999999999999],[949035600,0.1263],[949122000,0.13120000000000001],[949208400,0.13120000000000001],[949294800,0.13120000000000001],[949381200,0.13200000000000001],[949467600,0.1298],[949554000,0.1249],[949640400,0.13519999999999999],[949726800,0.14330000000000001],[949813200,0.14330000000000001],[949899600,0.14330000000000001],[949986000,0.15670000000000001],[950072400,0.16719999999999999],[950158800,0.1578],[950245200,0.1585],[950331600,0.15290000000000001],[950418000,0.15290000000000001],[950504400,0.15290000000000001],[950590800,0.15989999999999999],[950677200,0.15640000000000001],[950763600,0.1615],[950850000,0.17269999999999999],[950936400,0.17050000000000001],[951022800,0.17050000000000001],[951109200,0.17050000000000001],[951195600,0.17050000000000001],[951282000,0.16370000000000001],[951368400,0.1525],[951454800,0.14530000000000001],[951541200,0.15310000000000001],[951627600,0.15310000000000001],[951714000,0.15310000000000001],[951800400,0.153],[951886800,0.1492],[951973200,0.157],[952059600,0.15290000000000001],[952146000,0.14649999999999999],[952232400,0.14649999999999999],[952318800,0.14649999999999999],[952405200,0.15409999999999999],[952491600,0.15390000000000001],[952578000,0.1976],[952664400,0.1973],[952750800,0.18609999999999999],[952837200,0.18609999999999999],[952923600,0.18609999999999999],[953010000,0.17910000000000001],[953096400,0.189],[953182800,0.185],[953269200,0.18060000000000001],[953355600,0.19409999999999999],[953442000,0.19409999999999999],[953528400,0.19409999999999999],[953614800,0.1883],[953701200,0.18759999999999999],[953787600,0.18779999999999999],[953874000,0.1852],[953960400,0.1857],[954046800,0.1857],[954133200,0.1857],[954219600,0.187],[954306000,0.185],[954392400,0.17910000000000001],[954478800,0.18540000000000001],[954565200,0.18290000000000001],[954651600,0.18290000000000001],[954734400,0.18290000000000001],[954820800,0.1636],[954907200,0.16020000000000001],[954993600,0.1701],[955080000,0.16170000000000001],[955166400,0.1678],[955252800,0.1678],[955339200,0.1678],[955425600,0.16450000000000001],[955512000,0.1641],[955598400,0.15359999999999999],[955684800,0.14899999999999999],[955771200,0.125],[955857600,0.125],[955944000,0.125],[956030400,0.13239999999999999],[956116800,0.1396],[956203200,0.1515],[956289600,0.16639999999999999],[956376000,0.16639999999999999],[956462400,0.16639999999999999],[956548800,0.16639999999999999],[956635200,0.15970000000000001],[956721600,0.16289999999999999],[956808000,0.15359999999999999],[956894400,0.15129999999999999],[956980800,0.1578],[957067200,0.1578],[957153600,0.1578],[957240000,0.16009999999999999],[957326400,0.15679999999999999],[957412800,0.1598],[957499200,0.16830000000000001],[957585600,0.16789999999999999],[957672000,0.16789999999999999],[957758400,0.16789999999999999],[957844800,0.16300000000000001],[957931200,0.16109999999999999],[958017600,0.16370000000000001],[958104000,0.15490000000000001],[958190400,0.1608],[958276800,0.1608],[958363200,0.1608],[958449600,0.16170000000000001],[958536000,0.1603],[958622400,0.15720000000000001],[958708800,0.15590000000000001],[958795200,0.14899999999999999],[958881600,0.14899999999999999],[958968000,0.14899999999999999],[959054400,0.14499999999999999],[959140800,0.13619999999999999],[959227200,0.1384],[959313600,0.13769999999999999],[959400000,0.13789999999999999],[959486400,0.13789999999999999],[959572800,0.13789999999999999],[959659200,0.13789999999999999],[959745600,0.13780000000000001],[959832000,0.14410000000000001],[959918400,0.14960000000000001],[960004800,0.1517],[960091200,0.1517],[960177600,0.1517],[960264000,0.1452],[960350400,0.14649999999999999],[960436800,0.14960000000000001],[960523200,0.14530000000000001],[960609600,0.14199999999999999],[960696000,0.14199999999999999],[960782400,0.14199999999999999],[960868800,0.1381],[960955200,0.13739999999999999],[961041600,0.14330000000000001],[961128000,0.14019999999999999],[961214400,0.1371],[961300800,0.1371],[961387200,0.1371],[961473600,0.1343],[961560000,0.14549999999999999],[961646400,0.1409],[961732800,0.14410000000000001],[961819200,0.15040000000000001],[961905600,0.15040000000000001],[961992000,0.15040000000000001],[962078400,0.15609999999999999],[962164800,0.15770000000000001],[962251200,0.1414],[962337600,0.15179999999999999],[962424000,0.1517],[962510400,0.1517],[962596800,0.1517],[962683200,0.1497],[962769600,0.1497],[962856000,0.15129999999999999],[962942400,0.154],[963028800,0.15129999999999999],[963115200,0.15129999999999999],[963201600,0.15129999999999999],[963288000,0.14940000000000001],[963374400,0.14610000000000001],[963460800,0.14499999999999999],[963547200,0.1434],[963633600,0.14249999999999999],[963720000,0.14249999999999999],[963806400,0.14249999999999999],[963892800,0.1439],[963979200,0.14349999999999999],[964065600,0.14399999999999999],[964152000,0.1424],[964238400,0.14380000000000001],[964324800,0.14380000000000001],[964411200,0.14380000000000001],[964497600,0.153],[964584000,0.15049999999999999],[964670400,0.14999999999999999],[964756800,0.14419999999999999],[964843200,0.14580000000000001],[964929600,0.14580000000000001],[965016000,0.14580000000000001],[965102400,0.14649999999999999],[965188800,0.14799999999999999],[965275200,0.15090000000000001],[965361600,0.14699999999999999],[965448000,0.1472],[965534400,0.1472],[965620800,0.1472],[965707200,0.1431],[965793600,0.1414],[965880000,0.1434],[965966400,0.14779999999999999],[966052800,0.14380000000000001],[966139200,0.14380000000000001],[966225600,0.14380000000000001],[966312000,0.1474],[966398400,0.15720000000000001],[966484800,0.15679999999999999],[966571200,0.15609999999999999],[966657600,0.152],[966744000,0.152],[966830400,0.152],[966916800,0.14649999999999999],[967003200,0.1439],[967089600,0.1449],[967176000,0.1447],[967262400,0.16289999999999999],[967348800,0.16289999999999999],[967435200,0.16289999999999999],[967521600,0.1545],[967608000,0.15240000000000001],[967694400,0.15479999999999999],[967780800,0.15809999999999999],[967867200,0.15590000000000001],[967953600,0.15590000000000001],[968040000,0.15590000000000001],[968126400,0.15590000000000001],[968212800,0.1555],[968299200,0.15529999999999999],[968385600,0.15229999999999999],[968472000,0.15640000000000001],[968558400,0.15640000000000001],[968644800,0.15640000000000001],[968731200,0.15429999999999999],[968817600,0.15989999999999999],[968904000,0.1573],[968990400,0.15859999999999999],[969076800,0.16009999999999999],[969163200,0.16009999999999999],[969249600,0.16009999999999999],[969336000,0.15809999999999999],[969422400,0.1608],[969508800,0.15679999999999999],[969595200,0.1583],[969681600,0.1598],[969768000,0.1598],[969854400,0.1598],[969940800,0.16120000000000001],[970027200,0.1613],[970113600,0.16059999999999999],[970200000,0.16189999999999999],[970286400,0.16020000000000001],[970372800,0.16020000000000001],[970459200,0.16020000000000001],[970545600,0.1633],[970632000,0.16039999999999999],[970718400,0.1583],[970804800,0.1641],[970891200,0.1648],[970977600,0.1648],[971064000,0.1648],[971150400,0.15229999999999999],[971236800,0.15110000000000001],[971323200,null],[971409600,0.14399999999999999],[971496000,0.15340000000000001],[971582400,0.15340000000000001],[971668800,0.15340000000000001],[971755200,0.16239999999999999],[971841600,0.15740000000000001],[971928000,0.1585],[972014400,0.16569999999999999],[972100800,0.15920000000000001],[972187200,0.15920000000000001],[972273600,0.15920000000000001],[972360000,0.15479999999999999],[972446400,0.16850000000000001],[972532800,0.16300000000000001],[972619200,0.15859999999999999],[972705600,0.17230000000000001],[972792000,0.17230000000000001],[972882000,0.17230000000000001],[972968400,0.1595],[973054800,0.1668],[973141200,0.16550000000000001],[973227600,0.15790000000000001],[973314000,0.16070000000000001],[973400400,0.16070000000000001],[973486800,0.16070000000000001],[973573200,0.15490000000000001],[973659600,0.15659999999999999],[973746000,null],[973832400,0.15820000000000001],[973918800,0.1595],[974005200,0.1595],[974091600,0.1595],[974178000,0.15920000000000001],[974264400,0.15709999999999999],[974350800,0.1585],[974437200,0.157],[974523600,0.157],[974610000,0.157],[974696400,0.157],[974782800,0.15409999999999999],[974869200,0.1547],[974955600,0.154],[975042000,0.154],[975128400,0.156],[975214800,0.156],[975301200,0.156],[975387600,0.154],[975474000,null],[975733200,0.14599999999999999],[975819600,0.14599999999999999],[975906000,0.14599999999999999],[975992400,null],[976856400,0.14879999999999999],[976942800,0.1482],[977029200,0.1482],[977115600,0.1482],[977202000,null],[977288400,0.14949999999999999],[977374800,0.15090000000000001],[977461200,null],[978498000,0.085300000000000001],[978584400,null],[1041570000,0.087639999999999996],[1041656400,null],[1042779600,0.09579],[1042866000,0.097239999999999993],[1042952400,0.097239999999999993],[1043038800,0.097239999999999993],[1043125200,0.097239999999999993],[1043211600,0.10440000000000001],[1043298000,0.106],[1043384400,0.114],[1043470800,0.112],[1043557200,0.112],[1043643600,0.112],[1043730000,0.1077],[1043816400,0.10630000000000001],[1043902800,0.1094],[1043989200,0.1116],[1044075600,0.1048],[1044162000,0.1048],[1044248400,0.1048],[1044334800,0.1052],[1044421200,0.096750000000000003],[1044507600,null],[1044680400,0.093420000000000003],[1044766800,0.093420000000000003],[1044853200,0.093420000000000003],[1044939600,null],[1045630800,0.1032],[1045717200,null]],"color":"","scatterMarkerSymbol":"none"},"BBW":{"name":"BBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16980000000000001],[1672894800,0.16950000000000001],[1672981200,0.1694],[1673067600,0.17369999999999999],[1673154000,0.17369999999999999],[1673240400,0.17369999999999999],[1673326800,null],[1678510800,0.17130000000000001],[1678597200,0.17130000000000001],[1678680000,0.17130000000000001],[1678766400,null],[1679544000,0.1804],[1679630400,0.1789],[1679716800,null],[1680667200,0.18590000000000001],[1680753600,0.18709999999999999],[1680840000,0.187],[1680926400,0.187],[1681012800,0.187],[1681099200,0.187],[1681185600,0.19309999999999999],[1681272000,0.19320000000000001],[1681358400,0.1988],[1681444800,0.1966],[1681531200,0.20530000000000001],[1681617600,0.20530000000000001],[1681704000,0.20530000000000001],[1681790400,0.2051],[1681876800,0.20549999999999999],[1681963200,0.2046],[1682049600,0.19550000000000001],[1682136000,0.1925],[1682222400,0.1925],[1682308800,0.1925],[1682395200,null],[1691812800,0.19570000000000001],[1691899200,0.19570000000000001],[1691985600,0.19570000000000001],[1692072000,null],[1692158400,0.19500000000000001],[1692244800,0.19789999999999999],[1692331200,0.19550000000000001],[1692417600,0.1958],[1692504000,0.1958],[1692590400,0.1958],[1692676800,0.1953],[1692763200,null],[1692936000,0.20200000000000001],[1693022400,0.20150000000000001],[1693108800,0.20150000000000001],[1693195200,0.20150000000000001],[1693281600,0.20480000000000001],[1693368000,0.2074],[1693454400,0.2087],[1693540800,0.2084],[1693627200,0.2084],[1693713600,0.2084],[1693800000,0.2084],[1693886400,0.2084],[1693972800,0.20749999999999999],[1694059200,0.2054],[1694145600,0.21679999999999999],[1694232000,0.21290000000000001],[1694318400,0.21290000000000001],[1694404800,0.21290000000000001],[1694491200,0.22800000000000001],[1694577600,0.22700000000000001],[1694664000,0.2324],[1694750400,0.23499999999999999],[1694836800,0.22720000000000001],[1694923200,0.22720000000000001],[1695009600,0.22720000000000001],[1695096000,0.2268],[1695182400,0.22420000000000001],[1695268800,0.23319999999999999],[1695355200,0.2293],[1695441600,0.23080000000000001],[1695528000,0.23080000000000001],[1695614400,0.23080000000000001],[1695700800,0.2326],[1695787200,0.23039999999999999],[1695873600,0.2326],[1695960000,0.2359],[1696046400,0.23619999999999999],[1696132800,0.23619999999999999],[1696219200,0.23619999999999999],[1696305600,0.2344],[1696392000,0.23000000000000001],[1696478400,0.23000000000000001],[1696564800,0.2195],[1696651200,0.2218],[1696737600,0.2218],[1696824000,0.2218],[1696910400,0.22359999999999999],[1696996800,0.23130000000000001],[1697083200,0.23580000000000001],[1697169600,0.2293],[1697256000,0.2261],[1697342400,0.2261],[1697428800,0.2261],[1697515200,0.23250000000000001],[1697601600,0.22409999999999999],[1697688000,0.2223],[1697774400,0.22020000000000001],[1697860800,0.21490000000000001],[1697947200,0.21490000000000001],[1698033600,0.21490000000000001],[1698120000,0.21360000000000001],[1698206400,0.21260000000000001],[1698292800,0.20619999999999999],[1698379200,0.20449999999999999],[1698465600,0.2039],[1698552000,0.2039],[1698638400,0.2039],[1698724800,0.2054],[1698811200,0.20730000000000001],[1698897600,0.21529999999999999],[1698984000,0.21310000000000001],[1699070400,0.2155],[1699156800,0.2155],[1699246800,0.2155],[1699333200,0.21199999999999999],[1699419600,0.2145],[1699506000,0.21029999999999999],[1699592400,null],[1699938000,0.2155],[1700024400,0.21920000000000001],[1700110800,0.21929999999999999],[1700197200,null],[1700283600,0.22120000000000001],[1700370000,0.22120000000000001],[1700456400,0.22120000000000001],[1700542800,0.22470000000000001],[1700629200,0.2238],[1700715600,0.22370000000000001],[1700802000,0.22370000000000001],[1700888400,0.22370000000000001],[1700974800,0.22370000000000001],[1701061200,0.22370000000000001],[1701147600,null],[1710475200,0.2263],[1710561600,0.23039999999999999],[1710648000,0.23039999999999999],[1710734400,0.23039999999999999],[1710820800,0.2258],[1710907200,0.22409999999999999],[1710993600,0.2233],[1711080000,0.2213],[1711166400,0.22389999999999999],[1711252800,0.22389999999999999],[1711339200,0.22389999999999999],[1711425600,0.22739999999999999],[1711512000,0.23180000000000001],[1711598400,0.2301],[1711684800,0.22939999999999999],[1711771200,0.22939999999999999],[1711857600,0.22939999999999999],[1711944000,0.22939999999999999],[1712030400,0.22919999999999999],[1712116800,0.2293],[1712203200,0.22470000000000001],[1712289600,0.21779999999999999],[1712376000,0.21929999999999999],[1712462400,0.21929999999999999],[1712548800,0.21929999999999999],[1712635200,0.22420000000000001],[1712721600,0.22289999999999999],[1712808000,0.2248],[1712894400,0.2225],[1712980800,0.22170000000000001],[1713067200,0.22170000000000001],[1713153600,0.22170000000000001],[1713240000,0.2215],[1713326400,0.22170000000000001],[1713412800,0.22170000000000001],[1713499200,0.22389999999999999],[1713585600,0.22750000000000001],[1713672000,0.22750000000000001],[1713758400,0.22750000000000001],[1713844800,0.23400000000000001],[1713931200,0.2382],[1714017600,0.24310000000000001],[1714104000,0.24179999999999999],[1714190400,0.2432],[1714276800,0.2432],[1714363200,0.2432],[1714449600,0.2482],[1714536000,0.2445],[1714622400,0.2356],[1714708800,0.23769999999999999],[1714795200,0.23699999999999999],[1714881600,0.23699999999999999],[1714968000,0.23699999999999999],[1715054400,0.22739999999999999],[1715140800,0.22550000000000001],[1715227200,0.22770000000000001],[1715313600,0.2346],[1715400000,0.2306],[1715486400,0.2306],[1715572800,0.2306],[1715659200,0.2339],[1715745600,0.2392],[1715832000,0.24329999999999999],[1715918400,0.2397],[1716004800,0.24149999999999999],[1716091200,0.24149999999999999],[1716177600,0.24149999999999999],[1716264000,0.23680000000000001],[1716350400,0.2374],[1716436800,0.2361],[1716523200,0.2374],[1716609600,0.24410000000000001],[1716696000,0.24410000000000001],[1716782400,0.24410000000000001],[1716868800,0.24410000000000001],[1716955200,0.25669999999999998],[1717041600,0.25509999999999999],[1717128000,0.21779999999999999],[1717214400,0.215],[1717300800,0.215],[1717387200,0.215],[1717473600,0.22040000000000001],[1717560000,0.2167],[1717646400,0.21779999999999999],[1717732800,0.2162],[1717819200,0.21279999999999999],[1717905600,0.21279999999999999],[1717992000,0.21279999999999999],[1718078400,0.21729999999999999],[1718164800,0.21229999999999999],[1718251200,null],[1723867200,0.2233],[1723953600,0.2233],[1724040000,0.2233],[1724126400,0.2243],[1724212800,0.2225],[1724299200,0.2286],[1724385600,0.22700000000000001],[1724472000,0.22450000000000001],[1724558400,0.22450000000000001],[1724644800,0.22450000000000001],[1724731200,0.223],[1724817600,0.22270000000000001],[1724904000,null],[1724990400,0.253],[1725076800,0.26350000000000001],[1725163200,0.26350000000000001],[1725249600,0.26350000000000001],[1725336000,0.26350000000000001],[1725422400,0.26889999999999997],[1725508800,0.27129999999999999],[1725595200,0.26290000000000002],[1725681600,0.25419999999999998],[1725768000,0.25419999999999998],[1725854400,0.25419999999999998],[1725940800,0.25330000000000003],[1726027200,0.24010000000000001],[1726113600,0.24030000000000001],[1726200000,0.25140000000000001],[1726286400,0.2445],[1726372800,0.2445],[1726459200,0.2445],[1726545600,0.24560000000000001],[1726632000,0.25419999999999998],[1726718400,0.25409999999999999],[1726804800,0.2586],[1726891200,0.26219999999999999],[1726977600,0.26219999999999999],[1727064000,0.26219999999999999],[1727150400,0.2646],[1727236800,0.2621],[1727323200,0.25409999999999999],[1727409600,0.25629999999999997],[1727496000,0.26800000000000002],[1727582400,0.26800000000000002],[1727668800,0.26800000000000002],[1727755200,0.28100000000000003],[1727841600,0.27200000000000002],[1727928000,0.2717],[1728014400,0.28039999999999998],[1728100800,0.29270000000000002],[1728187200,0.29270000000000002],[1728273600,0.29270000000000002],[1728360000,0.29039999999999999],[1728446400,0.2959],[1728532800,0.2853],[1728619200,0.28739999999999999],[1728705600,0.28799999999999998],[1728792000,0.28799999999999998],[1728878400,0.28799999999999998],[1728964800,0.2964],[1729051200,0.29999999999999999],[1729137600,0.30030000000000001],[1729224000,0.30380000000000001],[1729310400,0.31190000000000001],[1729396800,0.31190000000000001],[1729483200,0.31190000000000001],[1729569600,0.30359999999999998],[1729656000,0.29870000000000002],[1729742400,0.3009],[1729828800,0.3054],[1729915200,0.30449999999999999],[1730001600,0.30449999999999999],[1730088000,0.30449999999999999],[1730174400,0.31309999999999999],[1730260800,0.307],[1730347200,0.31280000000000002],[1730433600,0.30890000000000001],[1730520000,0.30859999999999999],[1730606400,0.30859999999999999],[1730696400,0.30859999999999999],[1730782800,0.3049],[1730869200,0.3029],[1730955600,0.29899999999999999],[1731042000,0.29730000000000001],[1731128400,0.28939999999999999],[1731214800,0.28939999999999999],[1731301200,0.28939999999999999],[1731387600,0.30270000000000002],[1731474000,0.29420000000000002],[1731560400,0.29459999999999997],[1731646800,0.30009999999999998],[1731733200,0.2974],[1731819600,0.2974],[1731906000,0.2974],[1731992400,0.30630000000000002],[1732078800,0.29959999999999998],[1732165200,0.29630000000000001],[1732251600,0.29959999999999998],[1732338000,0.30740000000000001],[1732424400,0.30740000000000001],[1732510800,0.30740000000000001],[1732597200,0.307],[1732683600,0.3034],[1732770000,0.30309999999999998],[1732856400,0.30309999999999998],[1732942800,0.30020000000000002],[1733029200,0.30020000000000002],[1733115600,0.30020000000000002],[1733202000,0.30449999999999999],[1733288400,0.30220000000000002],[1733374800,0.30009999999999998],[1733461200,0.3695],[1733547600,0.32469999999999999],[1733634000,0.32469999999999999],[1733720400,0.32469999999999999],[1733806800,0.3175],[1733893200,0.31979999999999997],[1733979600,0.32769999999999999],[1734066000,0.32729999999999998],[1734152400,0.32590000000000002],[1734238800,0.32590000000000002],[1734325200,0.32590000000000002],[1734411600,0.33789999999999998],[1734498000,0.34039999999999998],[1734584400,0.34520000000000001],[1734670800,0.34329999999999999],[1734757200,0.35020000000000001],[1734843600,0.35020000000000001],[1734930000,0.35020000000000001],[1735016400,0.35299999999999998],[1735102800,0.36820000000000003],[1735189200,0.36820000000000003],[1735275600,0.377],[1735362000,0.37009999999999998],[1735448400,0.37009999999999998],[1735534800,0.37009999999999998],[1735621200,0.36730000000000002],[1735707600,0.3619],[1735794000,0.3619],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1041],[948517200,null],[949640400,0.1019],[949726800,null],[950072400,0.1125],[950158800,0.114],[950245200,0.1148],[950331600,0.1152],[950418000,0.1152],[950504400,0.1152],[950590800,0.1113],[950677200,null],[950763600,0.1089],[950850000,null],[978584400,0.092939999999999995],[978670800,0.091249999999999998],[978757200,0.088020000000000001],[978843600,0.088020000000000001],[978930000,0.088020000000000001],[979016400,0.091869999999999993],[979102800,0.096589999999999995],[979189200,0.1086],[979275600,0.12509999999999999],[979362000,0.11849999999999999],[979448400,0.11849999999999999],[979534800,0.11849999999999999],[979621200,0.11849999999999999],[979707600,0.1164],[979794000,0.112],[979880400,null],[980226000,0.09733],[980312400,0.1154],[980398800,0.11990000000000001],[980485200,0.1167],[980571600,0.12859999999999999],[980658000,0.12859999999999999],[980744400,0.12859999999999999],[980830800,0.14399999999999999],[980917200,0.1547],[981003600,0.14269999999999999],[981090000,0.1525],[981176400,0.14360000000000001],[981262800,0.14360000000000001],[981349200,0.14360000000000001],[981435600,0.13250000000000001],[981522000,0.13569999999999999],[981608400,0.1318],[981694800,0.11840000000000001],[981781200,0.11559999999999999],[981867600,0.11559999999999999],[981954000,0.11559999999999999],[982040400,0.11210000000000001],[982126800,0.098540000000000003],[982213200,0.1128],[982299600,0.1167],[982386000,0.11360000000000001],[982472400,0.11360000000000001],[982558800,0.11360000000000001],[982645200,0.11360000000000001],[982731600,0.11310000000000001],[982818000,0.11119999999999999],[982904400,0.1114],[982990800,0.10440000000000001],[983077200,0.10440000000000001],[983163600,0.10440000000000001],[983250000,0.1119],[983336400,0.1125],[983422800,0.10199999999999999],[983509200,0.10489999999999999],[983595600,0.1004],[983682000,0.1004],[983768400,0.1004],[983854800,0.10059999999999999],[983941200,0.1065],[984027600,0.11020000000000001],[984114000,0.1037],[984200400,0.097909999999999997],[984286800,0.097909999999999997],[984373200,0.097909999999999997],[984459600,0.098750000000000004],[984546000,0.10059999999999999],[984632400,0.097430000000000003],[984718800,0.093539999999999998],[984805200,null],[985064400,0.096180000000000002],[985150800,0.1008],[985237200,0.099970000000000003],[985323600,0.095979999999999996],[985410000,0.1053],[985496400,0.1053],[985582800,0.1053],[985669200,0.1055],[985755600,0.10290000000000001],[985842000,0.1031],[985928400,0.1026],[986014800,0.1052],[986101200,0.1052],[986184000,0.1052],[986270400,0.1012],[986356800,null],[988171200,0.1013],[988257600,0.1008],[988344000,0.1021],[988430400,null],[988776000,0.1016],[988862400,0.12870000000000001],[988948800,0.1183],[989035200,0.1222],[989121600,0.1222],[989208000,0.1222],[989294400,0.1222],[989380800,0.12330000000000001],[989467200,0.1193],[989553600,0.124],[989640000,0.12970000000000001],[989726400,0.12970000000000001],[989812800,0.12970000000000001],[989899200,0.1305],[989985600,0.1366],[990072000,0.17150000000000001],[990158400,0.16339999999999999],[990244800,0.16980000000000001],[990331200,0.16980000000000001],[990417600,0.16980000000000001],[990504000,0.1832],[990590400,0.16389999999999999],[990676800,0.15620000000000001],[990763200,0.16639999999999999],[990849600,0.16420000000000001],[990936000,0.16420000000000001],[991022400,0.16420000000000001],[991108800,0.16420000000000001],[991195200,0.15379999999999999],[991281600,0.15379999999999999],[991368000,0.158],[991454400,0.15640000000000001],[991540800,0.15640000000000001],[991627200,0.15640000000000001],[991713600,0.15409999999999999],[991800000,0.16200000000000001],[991886400,0.15890000000000001],[991972800,0.1729],[992059200,0.1933],[992145600,0.1933],[992232000,0.1933],[992318400,0.1862],[992404800,0.19220000000000001],[992491200,0.189],[992577600,0.17649999999999999],[992664000,0.1726],[992750400,0.1726],[992836800,0.1726],[992923200,0.16800000000000001],[993009600,0.18909999999999999],[993096000,0.18770000000000001],[993182400,0.18820000000000001],[993268800,0.19350000000000001],[993355200,0.19350000000000001],[993441600,0.19350000000000001],[993528000,0.19570000000000001],[993614400,0.1918],[993700800,0.18940000000000001],[993787200,0.191],[993873600,0.17580000000000001],[993960000,0.17580000000000001],[994046400,0.17580000000000001],[994132800,0.18770000000000001],[994219200,0.17760000000000001],[994305600,0.17760000000000001],[994392000,0.1711],[994478400,0.17000000000000001],[994564800,0.17000000000000001],[994651200,0.17000000000000001],[994737600,0.16389999999999999],[994824000,0.161],[994910400,0.16300000000000001],[994996800,0.17549999999999999],[995083200,0.17810000000000001],[995169600,0.17810000000000001],[995256000,0.17810000000000001],[995342400,0.1653],[995428800,0.1726],[995515200,0.16059999999999999],[995601600,0.16089999999999999],[995688000,0.15840000000000001],[995774400,0.15840000000000001],[995860800,0.15840000000000001],[995947200,0.1646],[996033600,0.1588],[996120000,0.1618],[996206400,0.17030000000000001],[996292800,0.16980000000000001],[996379200,0.16980000000000001],[996465600,0.16980000000000001],[996552000,0.1757],[996638400,0.18590000000000001],[996724800,0.19389999999999999],[996811200,0.17599999999999999],[996897600,0.17749999999999999],[996984000,0.17749999999999999],[997070400,0.17749999999999999],[997156800,0.17560000000000001],[997243200,0.17319999999999999],[997329600,0.1716],[997416000,0.16889999999999999],[997502400,0.16900000000000001],[997588800,0.16900000000000001],[997675200,0.16900000000000001],[997761600,0.1767],[997848000,0.17799999999999999],[997934400,0.1691],[998020800,0.1726],[998107200,0.1673],[998193600,0.1673],[998280000,0.1673],[998366400,0.1714],[998452800,0.16400000000000001],[998539200,0.1648],[998625600,0.15920000000000001],[998712000,0.16350000000000001],[998798400,0.16350000000000001],[998884800,0.16350000000000001],[998971200,0.15939999999999999],[999057600,0.15409999999999999],[999144000,0.1537],[999230400,0.15429999999999999],[999316800,0.1573],[999403200,0.1573],[999489600,0.1573],[999576000,0.1573],[999662400,0.15820000000000001],[999748800,0.15759999999999999],[999835200,0.15060000000000001],[999921600,0.14699999999999999],[1000008000,0.14699999999999999],[1000094400,0.14699999999999999],[1000180800,0.1517],[1000267200,0.1517],[1000353600,0.1517],[1000440000,0.1517],[1000526400,0.1517],[1000612800,0.1517],[1000699200,0.1517],[1000785600,0.1401],[1000872000,0.1363],[1000958400,0.1273],[1001044800,0.12640000000000001],[1001131200,0.1152],[1001217600,0.1152],[1001304000,0.1152],[1001390400,0.12609999999999999],[1001476800,0.1159],[1001563200,0.09851],[1001649600,null],[1001736000,0.1183],[1001822400,0.1183],[1001908800,0.1183],[1001995200,0.1147],[1002081600,0.1186],[1002168000,0.12809999999999999],[1002254400,0.13100000000000001],[1002340800,0.1361],[1002427200,0.1361],[1002513600,0.1361],[1002600000,0.1363],[1002686400,0.12759999999999999],[1002772800,0.1244],[1002859200,0.1391],[1002945600,0.13739999999999999],[1003032000,0.13739999999999999],[1003118400,0.13739999999999999],[1003204800,0.13819999999999999],[1003291200,0.14480000000000001],[1003377600,0.1457],[1003464000,0.1409],[1003550400,0.1454],[1003636800,0.1454],[1003723200,0.1454],[1003809600,0.14369999999999999],[1003896000,0.1414],[1003982400,0.14360000000000001],[1004068800,0.14779999999999999],[1004155200,0.15540000000000001],[1004241600,0.15540000000000001],[1004331600,0.15540000000000001],[1004418000,0.14960000000000001],[1004504400,0.1479],[1004590800,0.14330000000000001],[1004677200,0.15429999999999999],[1004763600,0.16389999999999999],[1004850000,0.16389999999999999],[1004936400,0.16389999999999999],[1005022800,0.1593],[1005109200,0.1573],[1005195600,0.1605],[1005282000,0.16009999999999999],[1005368400,0.15659999999999999],[1005454800,0.15659999999999999],[1005541200,0.15659999999999999],[1005627600,0.15359999999999999],[1005714000,0.1618],[1005800400,0.1598],[1005886800,0.15629999999999999],[1005973200,0.15390000000000001],[1006059600,0.15390000000000001],[1006146000,0.15390000000000001],[1006232400,0.1517],[1006318800,0.14910000000000001],[1006405200,0.14369999999999999],[1006491600,0.14369999999999999],[1006578000,0.1472],[1006664400,0.1472],[1006750800,0.1472],[1006837200,0.16159999999999999],[1006923600,0.1757],[1007010000,0.17460000000000001],[1007096400,0.1779],[1007182800,0.20219999999999999],[1007269200,0.20219999999999999],[1007355600,0.20219999999999999],[1007442000,0.1993],[1007528400,0.216],[1007614800,0.23130000000000001],[1007701200,0.23569999999999999],[1007787600,0.21410000000000001],[1007874000,0.21410000000000001],[1007960400,0.21410000000000001],[1008046800,0.2147],[1008133200,0.21990000000000001],[1008219600,0.21609999999999999],[1008306000,0.21099999999999999],[1008392400,0.23100000000000001],[1008478800,0.23100000000000001],[1008565200,0.23100000000000001],[1008651600,0.23649999999999999],[1008738000,0.24590000000000001],[1008824400,0.23580000000000001],[1008910800,0.21659999999999999],[1008997200,0.23580000000000001],[1009083600,0.23580000000000001],[1009170000,0.23580000000000001],[1009256400,0.23150000000000001],[1009342800,0.23150000000000001],[1009429200,0.23139999999999999],[1009515600,0.22189999999999999],[1009602000,0.2203],[1009688400,0.2203],[1009774800,0.2203],[1009861200,0.2117],[1009947600,0.2117],[1010034000,0.088410000000000002],[1010120400,0.095949999999999994],[1010206800,0.094479999999999995],[1010293200,0.094479999999999995],[1010379600,0.094479999999999995],[1010466000,null],[1010552400,0.092480000000000007],[1010638800,0.093479999999999994],[1010725200,null],[1042174800,0.09919],[1042261200,0.1009],[1042347600,0.1009],[1042434000,0.1009],[1042520400,0.1009],[1042606800,null],[1042693200,0.099680000000000005],[1042779600,0.099150000000000002],[1042866000,null],[1043211600,0.096479999999999996],[1043298000,0.096500000000000002],[1043384400,0.1011],[1043470800,null]],"color":"","scatterMarkerSymbol":"none"},"WRNC":{"name":"WRNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232082000,0.17319999999999999],[1232168400,0.17419999999999999],[1232254800,0.17419999999999999],[1232341200,0.17419999999999999],[1232427600,0.17419999999999999],[1232514000,0.1653],[1232600400,0.1772],[1232686800,0.1759],[1232773200,0.17180000000000001],[1232859600,0.17180000000000001],[1232946000,0.17180000000000001],[1233032400,0.1774],[1233118800,0.18490000000000001],[1233205200,0.2014],[1233291600,0.1958],[1233378000,0.19289999999999999],[1233464400,0.19289999999999999],[1233550800,0.19289999999999999],[1233637200,0.1865],[1233723600,0.18709999999999999],[1233810000,0.1923],[1233896400,0.19500000000000001],[1233982800,0.20569999999999999],[1234069200,0.20569999999999999],[1234155600,0.20569999999999999],[1234242000,0.20039999999999999],[1234328400,0.1915],[1234414800,0.19359999999999999],[1234501200,0.1961],[1234587600,0.18840000000000001],[1234674000,0.18840000000000001],[1234760400,0.18840000000000001],[1234846800,0.18840000000000001],[1234933200,0.18279999999999999],[1235019600,0.18010000000000001],[1235106000,0.17960000000000001],[1235192400,0.18060000000000001],[1235278800,0.18060000000000001],[1235365200,0.18060000000000001],[1235451600,0.16350000000000001],[1235538000,0.1762],[1235624400,0.1714],[1235710800,0.17630000000000001],[1235797200,0.1827],[1235883600,0.1827],[1235970000,0.1827],[1236056400,0.16889999999999999],[1236142800,0.1608],[1236229200,0.16500000000000001],[1236315600,0.15359999999999999],[1236402000,null],[1236744000,0.15809999999999999],[1236830400,0.1696],[1236916800,0.17269999999999999],[1237003200,0.16930000000000001],[1237089600,0.16930000000000001],[1237176000,0.16930000000000001],[1237262400,null],[1237521600,0.1777],[1237608000,0.17860000000000001],[1237694400,0.17860000000000001],[1237780800,0.17860000000000001],[1237867200,0.19489999999999999],[1237953600,0.19370000000000001],[1238040000,0.19589999999999999],[1238126400,0.21529999999999999],[1238212800,0.21129999999999999],[1238299200,0.21129999999999999],[1238385600,0.21129999999999999],[1238472000,0.20219999999999999],[1238558400,0.20349999999999999],[1238644800,0.20630000000000001],[1238731200,0.21970000000000001],[1238817600,0.23100000000000001],[1238904000,0.23100000000000001],[1238990400,0.23100000000000001],[1239076800,0.21840000000000001],[1239163200,0.20569999999999999],[1239249600,0.21929999999999999],[1239336000,0.24010000000000001],[1239422400,0.24010000000000001],[1239508800,0.24010000000000001],[1239595200,0.24010000000000001],[1239681600,0.2331],[1239768000,0.22919999999999999],[1239854400,0.2243],[1239940800,0.2364],[1240027200,0.2467],[1240113600,0.2467],[1240200000,0.2467],[1240286400,0.22819999999999999],[1240372800,0.23319999999999999],[1240459200,0.2382],[1240545600,0.23899999999999999],[1240632000,0.23619999999999999],[1240718400,0.23619999999999999],[1240804800,0.23619999999999999],[1240891200,0.23119999999999999],[1240977600,0.23810000000000001],[1241064000,0.2293],[1241150400,0.23810000000000001],[1241236800,0.24030000000000001],[1241323200,0.24030000000000001],[1241409600,0.24030000000000001],[1241496000,0.25280000000000002],[1241582400,0.25069999999999998],[1241668800,0.2465],[1241755200,0.2334],[1241841600,0.23649999999999999],[1241928000,0.23649999999999999],[1242014400,0.23649999999999999],[1242100800,0.23930000000000001],[1242187200,0.23719999999999999],[1242273600,0.22500000000000001],[1242360000,0.2286],[1242446400,0.22289999999999999],[1242532800,0.22289999999999999],[1242619200,0.22289999999999999],[1242705600,0.22889999999999999],[1242792000,0.23169999999999999],[1242878400,0.22889999999999999],[1242964800,0.22509999999999999],[1243051200,0.2273],[1243137600,0.2273],[1243224000,0.2273],[1243310400,0.2273],[1243396800,0.24560000000000001],[1243483200,0.24890000000000001],[1243569600,0.24779999999999999],[1243656000,0.26040000000000002],[1243742400,0.26040000000000002],[1243828800,0.26040000000000002],[1243915200,0.27360000000000001],[1244001600,0.27489999999999998],[1244088000,0.27150000000000002],[1244174400,0.27629999999999999],[1244260800,0.28510000000000002],[1244347200,0.28510000000000002],[1244433600,0.28510000000000002],[1244520000,0.2828],[1244606400,0.28820000000000001],[1244692800,0.28270000000000001],[1244779200,0.27900000000000003],[1244865600,0.27410000000000001],[1244952000,0.27410000000000001],[1245038400,0.27410000000000001],[1245124800,0.27160000000000001],[1245211200,0.26490000000000002],[1245297600,0.2606],[1245384000,0.2591],[1245470400,0.2581],[1245556800,0.2581],[1245643200,0.2581],[1245729600,0.25090000000000001],[1245816000,0.24970000000000001],[1245902400,0.251],[1245988800,0.2616],[1246075200,0.26119999999999999],[1246161600,0.26119999999999999],[1246248000,0.26119999999999999],[1246334400,0.25600000000000001],[1246420800,0.2555],[1246507200,0.26500000000000001],[1246593600,0.2515],[1246680000,0.2515],[1246766400,0.2515],[1246852800,0.2515],[1246939200,0.25],[1247025600,0.24429999999999999],[1247112000,0.24590000000000001],[1247198400,0.24379999999999999],[1247284800,0.24129999999999999],[1247371200,0.24129999999999999],[1247457600,0.24129999999999999],[1247544000,0.24929999999999999],[1247630400,0.25180000000000002],[1247716800,0.26600000000000001],[1247803200,0.27260000000000001],[1247889600,0.26829999999999998],[1247976000,0.26829999999999998],[1248062400,0.26829999999999998],[1248148800,0.2762],[1248235200,0.2722],[1248321600,0.27460000000000001],[1248408000,0.28239999999999998],[1248494400,0.28510000000000002],[1248580800,0.28510000000000002],[1248667200,0.28510000000000002],[1248753600,0.28799999999999998],[1248840000,0.28210000000000002],[1248926400,0.27860000000000001],[1249012800,0.28079999999999999],[1249099200,0.27960000000000002],[1249185600,0.27960000000000002],[1249272000,0.27960000000000002],[1249358400,0.2918],[1249444800,0.28449999999999998],[1249531200,0.2908],[1249617600,0.29430000000000001],[1249704000,0.30520000000000003],[1249790400,0.30520000000000003],[1249876800,0.30520000000000003],[1249963200,0.30249999999999999],[1250049600,0.2949],[1250136000,0.29920000000000002],[1250222400,0.30049999999999999],[1250308800,0.29449999999999998],[1250395200,0.29449999999999998],[1250481600,0.29449999999999998],[1250568000,0.29099999999999998],[1250654400,0.29620000000000002],[1250740800,0.29580000000000001],[1250827200,0.29880000000000001],[1250913600,0.29670000000000002],[1251000000,0.29670000000000002],[1251086400,0.29670000000000002],[1251172800,0.2999],[1251259200,0.30130000000000001],[1251345600,0.3014],[1251432000,0.2979],[1251518400,0.29659999999999997],[1251604800,0.29659999999999997],[1251691200,0.29659999999999997],[1251777600,0.2898],[1251864000,0.28420000000000001],[1251950400,0.28000000000000003],[1252036800,0.29220000000000002],[1252123200,0.29299999999999998],[1252209600,0.29299999999999998],[1252296000,0.29299999999999998],[1252382400,0.29299999999999998],[1252468800,0.30009999999999998],[1252555200,0.3095],[1252641600,0.3135],[1252728000,0.31559999999999999],[1252814400,0.31559999999999999],[1252900800,0.31559999999999999],[1252987200,0.31609999999999999],[1253073600,0.32619999999999999],[1253160000,0.33250000000000002],[1253246400,0.33210000000000001],[1253332800,0.33279999999999998],[1253419200,0.33279999999999998],[1253505600,0.33279999999999998],[1253592000,0.32850000000000001],[1253678400,0.33100000000000002],[1253764800,0.33090000000000003],[1253851200,0.32219999999999999],[1253937600,0.31530000000000002],[1254024000,0.31530000000000002],[1254110400,0.31530000000000002],[1254196800,0.32119999999999999],[1254283200,0.32429999999999998],[1254369600,0.32600000000000001],[1254456000,0.32319999999999999],[1254542400,0.31230000000000002],[1254628800,0.31230000000000002],[1254715200,0.31230000000000002],[1254801600,0.317],[1254888000,0.32690000000000002],[1254974400,0.32390000000000002],[1255060800,0.32519999999999999],[1255147200,0.32719999999999999],[1255233600,0.32719999999999999],[1255320000,0.32719999999999999],[1255406400,0.3276],[1255492800,0.3276],[1255579200,0.32779999999999998],[1255665600,0.32619999999999999],[1255752000,0.32040000000000002],[1255838400,0.32040000000000002],[1255924800,0.32040000000000002],[1256011200,0.32950000000000002],[1256097600,0.33069999999999999],[1256184000,0.32469999999999999],[1256270400,0.33360000000000001],[1256356800,0.33379999999999999],[1256443200,0.33379999999999999],[1256529600,0.33379999999999999],[1256616000,0.33019999999999999],[1256702400,0.32940000000000003],[1256788800,0.315],[1256875200,0.3241],[1256961600,0.31559999999999999],[1257048000,0.31559999999999999],[1257138000,0.31559999999999999],[1257224400,0.31850000000000001],[1257310800,0.33750000000000002],[1257397200,0.32329999999999998],[1257483600,0.33169999999999999],[1257570000,0.33550000000000002],[1257656400,0.33550000000000002],[1257742800,0.33550000000000002],[1257829200,0.35020000000000001],[1257915600,0.35060000000000002],[1258002000,0.35110000000000002],[1258088400,0.34000000000000002],[1258174800,0.34200000000000003],[1258261200,0.34200000000000003],[1258347600,0.34200000000000003],[1258434000,0.35210000000000002],[1258520400,0.34050000000000002],[1258606800,0.33879999999999999],[1258693200,0.34150000000000003],[1258779600,0.34300000000000003],[1258866000,0.34300000000000003],[1258952400,0.34300000000000003],[1259038800,0.34239999999999998],[1259125200,0.34200000000000003],[1259211600,0.34520000000000001],[1259298000,0.34520000000000001],[1259384400,0.3392],[1259470800,0.3392],[1259557200,0.3392],[1259643600,0.33310000000000001],[1259730000,0.34610000000000002],[1259816400,0.35220000000000001],[1259902800,0.34460000000000002],[1259989200,0.34350000000000003],[1260075600,0.34350000000000003],[1260162000,0.34350000000000003],[1260248400,0.33489999999999998],[1260334800,0.32869999999999999],[1260421200,0.33100000000000002],[1260507600,0.3392],[1260594000,0.34429999999999999],[1260680400,0.34429999999999999],[1260766800,0.34429999999999999],[1260853200,0.34610000000000002],[1260939600,0.33989999999999998],[1261026000,0.34749999999999998],[1261112400,0.33689999999999998],[1261198800,0.33150000000000002],[1261285200,0.33150000000000002],[1261371600,0.33150000000000002],[1261458000,0.33850000000000002],[1261544400,0.32900000000000001],[1261630800,0.32879999999999998],[1261717200,0.32769999999999999],[1261803600,0.32769999999999999],[1261890000,0.32769999999999999],[1261976400,0.32769999999999999],[1262062800,0.32379999999999998],[1262149200,0.32429999999999998],[1262235600,0.3236],[1262322000,0.32679999999999998],[1262408400,0.32679999999999998],[1262494800,0.32679999999999998],[1262581200,0.32679999999999998],[1262667600,null],[1286424000,0.193],[1286510400,0.19470000000000001],[1286596800,0.1981],[1286683200,0.1981],[1286769600,0.1981],[1286856000,0.1978],[1286942400,0.19789999999999999],[1287028800,0.1951],[1287115200,0.1983],[1287201600,0.19950000000000001],[1287288000,0.19950000000000001],[1287374400,0.19950000000000001],[1287460800,0.2011],[1287547200,0.1913],[1287633600,0.19570000000000001],[1287720000,0.1956],[1287806400,0.1978],[1287892800,0.1978],[1287979200,0.1978],[1288065600,0.19689999999999999],[1288152000,0.19819999999999999],[1288238400,null]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088910000000000003],[978584400,null],[978757200,0.087749999999999995],[978843600,0.087749999999999995],[978930000,0.087749999999999995],[979016400,0.089969999999999994],[979102800,0.090880000000000002],[979189200,null],[1010034000,0.086430000000000007],[1010120400,null],[1021521600,0.10680000000000001],[1021608000,null],[1231390800,0.18729999999999999],[1231477200,0.18990000000000001],[1231563600,0.19339999999999999],[1231650000,0.19339999999999999],[1231736400,0.19339999999999999],[1231822800,0.19120000000000001],[1231909200,0.1837],[1231995600,0.19650000000000001],[1232082000,0.1966],[1232168400,0.19339999999999999],[1232254800,0.19339999999999999],[1232341200,0.19339999999999999],[1232427600,0.19339999999999999],[1232514000,0.18809999999999999],[1232600400,0.1885],[1232686800,0.18479999999999999],[1232773200,0.1792],[1232859600,0.1792],[1232946000,0.1792],[1233032400,0.17399999999999999],[1233118800,null],[1235451600,0.17319999999999999],[1235538000,0.17080000000000001],[1235624400,null],[1236142800,0.15440000000000001],[1236229200,null],[1240545600,0.21160000000000001],[1240632000,0.19539999999999999],[1240718400,0.19539999999999999],[1240804800,0.19539999999999999],[1240891200,null],[1241668800,0.21190000000000001],[1241755200,0.23760000000000001],[1241841600,0.23319999999999999],[1241928000,0.23319999999999999],[1242014400,0.23319999999999999],[1242100800,0.2278],[1242187200,0.24679999999999999],[1242273600,0.2427],[1242360000,0.23100000000000001],[1242446400,0.2205],[1242532800,0.2205],[1242619200,0.2205],[1242705600,0.24440000000000001],[1242792000,0.24379999999999999],[1242878400,0.24829999999999999],[1242964800,0.22789999999999999],[1243051200,0.2288],[1243137600,0.2288],[1243224000,0.2288],[1243310400,0.2288],[1243396800,0.22919999999999999],[1243483200,0.22689999999999999],[1243569600,0.22900000000000001],[1243656000,0.2291],[1243742400,0.2291],[1243828800,0.2291],[1243915200,0.2344],[1244001600,0.2298],[1244088000,0.2233],[1244174400,0.2298],[1244260800,0.2366],[1244347200,0.2366],[1244433600,0.2366],[1244520000,0.2727],[1244606400,0.26429999999999998],[1244692800,0.30580000000000002],[1244779200,0.29730000000000001],[1244865600,0.30020000000000002],[1244952000,0.30020000000000002],[1245038400,0.30020000000000002],[1245124800,0.29160000000000003],[1245211200,0.27589999999999998],[1245297600,0.28510000000000002],[1245384000,0.33119999999999999],[1245470400,0.318],[1245556800,0.318],[1245643200,0.318],[1245729600,0.29759999999999998],[1245816000,0.30209999999999998],[1245902400,0.30409999999999998],[1245988800,0.31230000000000002],[1246075200,0.33900000000000002],[1246161600,0.33900000000000002],[1246248000,0.33900000000000002],[1246334400,0.32840000000000003],[1246420800,0.3216],[1246507200,0.32129999999999997],[1246593600,0.314],[1246680000,0.314],[1246766400,0.314],[1246852800,0.314],[1246939200,0.31230000000000002],[1247025600,0.30409999999999998],[1247112000,0.29449999999999998],[1247198400,0.27539999999999998],[1247284800,0.2666],[1247371200,0.2666],[1247457600,0.2666],[1247544000,0.27060000000000001],[1247630400,0.26529999999999998],[1247716800,0.29020000000000001],[1247803200,0.2873],[1247889600,0.28060000000000002],[1247976000,0.28060000000000002],[1248062400,0.28060000000000002],[1248148800,0.28029999999999999],[1248235200,0.28189999999999998],[1248321600,0.2999],[1248408000,0.3201],[1248494400,0.31080000000000002],[1248580800,0.31080000000000002],[1248667200,0.31080000000000002],[1248753600,0.29470000000000002],[1248840000,0.28449999999999998],[1248926400,0.28129999999999999],[1249012800,0.29409999999999997],[1249099200,0.29139999999999999],[1249185600,0.29139999999999999],[1249272000,0.29139999999999999],[1249358400,0.3125],[1249444800,0.3049],[1249531200,0.29299999999999998],[1249617600,0.28870000000000001],[1249704000,0.29520000000000002],[1249790400,0.29520000000000002],[1249876800,0.29520000000000002],[1249963200,0.29249999999999998],[1250049600,0.29120000000000001],[1250136000,0.29110000000000003],[1250222400,0.28870000000000001],[1250308800,0.28899999999999998],[1250395200,0.28899999999999998],[1250481600,0.28899999999999998],[1250568000,0.28860000000000002],[1250654400,0.28599999999999998],[1250740800,0.28639999999999999],[1250827200,0.30409999999999998],[1250913600,0.30520000000000003],[1251000000,0.30520000000000003],[1251086400,0.30520000000000003],[1251172800,0.28939999999999999],[1251259200,0.28560000000000002],[1251345600,0.28789999999999999],[1251432000,0.29310000000000003],[1251518400,0.28220000000000001],[1251604800,0.28220000000000001],[1251691200,0.28220000000000001],[1251777600,0.28129999999999999],[1251864000,0.25519999999999998],[1251950400,0.24010000000000001],[1252036800,0.23269999999999999],[1252123200,0.23949999999999999],[1252209600,0.23949999999999999],[1252296000,0.23949999999999999],[1252382400,0.23949999999999999],[1252468800,0.2359],[1252555200,0.2417],[1252641600,0.23039999999999999],[1252728000,0.2271],[1252814400,0.2271],[1252900800,0.2271],[1252987200,0.2341],[1253073600,0.2384],[1253160000,0.2301],[1253246400,0.2515],[1253332800,0.26779999999999998],[1253419200,0.26779999999999998],[1253505600,0.26779999999999998],[1253592000,0.27689999999999998],[1253678400,0.27439999999999998],[1253764800,0.27089999999999997],[1253851200,0.24879999999999999],[1253937600,0.2515],[1254024000,0.2515],[1254110400,0.2515],[1254196800,0.27250000000000002],[1254283200,0.2591],[1254369600,0.24679999999999999],[1254456000,0.2278],[1254542400,0.23400000000000001],[1254628800,0.23400000000000001],[1254715200,0.23400000000000001],[1254801600,0.23089999999999999],[1254888000,0.23330000000000001],[1254974400,0.25190000000000001],[1255060800,0.2616],[1255147200,0.25059999999999999],[1255233600,0.25059999999999999],[1255320000,0.25059999999999999],[1255406400,0.23860000000000001],[1255492800,0.23760000000000001],[1255579200,0.24809999999999999],[1255665600,0.2442],[1255752000,0.23419999999999999],[1255838400,0.23419999999999999],[1255924800,0.23419999999999999],[1256011200,null],[1261112400,0.2432],[1261198800,0.25209999999999999],[1261285200,0.25209999999999999],[1261371600,0.25209999999999999],[1261458000,0.24859999999999999],[1261544400,null],[1262235600,0.246],[1262322000,0.24579999999999999],[1262408400,0.24579999999999999],[1262494800,0.24579999999999999],[1262581200,0.24579999999999999],[1262667600,null],[1270612800,0.189],[1270699200,0.18820000000000001],[1270785600,0.18479999999999999],[1270872000,null],[1271476800,0.1822],[1271563200,0.1822],[1271649600,0.1822],[1271736000,null],[1271822400,0.18440000000000001],[1271908800,null],[1273550400,0.1875],[1273636800,0.18540000000000001],[1273723200,0.185],[1273809600,null],[1274155200,0.1822],[1274241600,null],[1274328000,0.17610000000000001],[1274414400,0.16900000000000001],[1274500800,0.18110000000000001],[1274587200,0.18110000000000001],[1274673600,0.18110000000000001],[1274760000,null],[1274846400,0.17249999999999999],[1274932800,null],[1275019200,0.1804],[1275105600,0.1782],[1275192000,0.1782],[1275278400,0.1782],[1275364800,0.1782],[1275451200,0.17130000000000001],[1275537600,0.1774],[1275624000,null],[1275710400,0.17280000000000001],[1275796800,0.17280000000000001],[1275883200,0.17280000000000001],[1275969600,0.17560000000000001],[1276056000,0.17780000000000001],[1276142400,0.1774],[1276228800,0.18090000000000001],[1276315200,0.17849999999999999],[1276401600,0.17849999999999999],[1276488000,0.17849999999999999],[1276574400,0.1779],[1276660800,0.1832],[1276747200,null],[1276833600,0.18029999999999999],[1276920000,0.18129999999999999],[1277006400,0.18129999999999999],[1277092800,0.18129999999999999],[1277179200,null],[1277265600,0.17519999999999999],[1277352000,0.1767],[1277438400,null],[1277524800,0.1812],[1277611200,0.1812],[1277697600,0.1812],[1277784000,0.183],[1277870400,0.16950000000000001],[1277956800,0.16880000000000001],[1278043200,0.1699],[1278129600,0.17249999999999999],[1278216000,0.17249999999999999],[1278302400,0.17249999999999999],[1278388800,0.17249999999999999],[1278475200,0.1754],[1278561600,null],[1278734400,0.1777],[1278820800,0.1777],[1278907200,0.1777],[1278993600,null],[1279080000,0.183],[1279166400,null],[1284091200,0.1855],[1284177600,null],[1284436800,0.19070000000000001],[1284523200,0.18790000000000001],[1284609600,0.18729999999999999],[1284696000,null],[1285041600,0.19339999999999999],[1285128000,0.18779999999999999],[1285214400,null],[1285387200,0.1925],[1285473600,0.1925],[1285560000,0.1925],[1285646400,0.1885],[1285732800,0.18959999999999999],[1285819200,0.18940000000000001],[1285905600,0.1885],[1285992000,0.18970000000000001],[1286078400,0.18970000000000001],[1286164800,0.18970000000000001],[1286251200,null],[1286424000,0.1908],[1286510400,null],[1289278800,0.2006],[1289365200,0.19980000000000001],[1289451600,null],[1289538000,0.20130000000000001],[1289624400,0.1993],[1289710800,0.1993],[1289797200,0.1993],[1289883600,0.20180000000000001],[1289970000,0.2046],[1290056400,0.2019],[1290142800,0.20999999999999999],[1290229200,0.21229999999999999],[1290315600,0.21229999999999999],[1290402000,0.21229999999999999],[1290488400,0.21199999999999999],[1290574800,0.21099999999999999],[1290661200,0.21529999999999999],[1290747600,0.21529999999999999],[1290834000,0.2137],[1290920400,0.2137],[1291006800,0.2137],[1291093200,0.21779999999999999],[1291179600,0.2122],[1291266000,0.21690000000000001],[1291352400,0.217],[1291438800,0.21879999999999999],[1291525200,0.21879999999999999],[1291611600,0.21879999999999999],[1291698000,0.22470000000000001],[1291784400,0.23760000000000001],[1291870800,0.23630000000000001],[1291957200,0.22950000000000001],[1292043600,0.2215],[1292130000,0.2215],[1292216400,0.2215],[1292302800,0.221],[1292389200,0.21609999999999999],[1292475600,0.22670000000000001],[1292562000,0.22700000000000001],[1292648400,0.2379],[1292734800,0.2379],[1292821200,0.2379],[1292907600,0.23949999999999999],[1292994000,0.23949999999999999],[1293080400,0.2278],[1293166800,0.22359999999999999],[1293253200,0.22359999999999999],[1293339600,0.22359999999999999],[1293426000,0.22359999999999999],[1293512400,0.2205],[1293598800,0.22020000000000001],[1293685200,0.22289999999999999],[1293771600,0.22189999999999999],[1293858000,0.2253],[1293944400,0.2253],[1294030800,0.2253],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"TGX":{"name":"TGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091999999999999998],[947307600,0.091939999999999994],[947394000,0.091939999999999994],[947480400,0.091939999999999994],[947566800,null],[947739600,0.092539999999999997],[947826000,null],[949467600,0.098900000000000002],[949554000,null],[951282000,0.1187],[951368400,0.11409999999999999],[951454800,0.1133],[951541200,null],[952578000,0.12330000000000001],[952664400,0.12759999999999999],[952750800,null],[953787600,0.1278],[953874000,null],[978498000,0.088370000000000004],[978584400,null],[978670800,0.09103],[978757200,0.089730000000000004],[978843600,0.089730000000000004],[978930000,0.089730000000000004],[979016400,0.1032],[979102800,0.1016],[979189200,0.1045],[979275600,0.1087],[979362000,0.1017],[979448400,0.1017],[979534800,0.1017],[979621200,0.1017],[979707600,0.1007],[979794000,0.097180000000000002],[979880400,0.097670000000000007],[979966800,null],[980226000,0.10340000000000001],[980312400,0.099830000000000002],[980398800,0.1007],[980485200,0.10100000000000001],[980571600,0.097430000000000003],[980658000,0.097430000000000003],[980744400,0.097430000000000003],[980830800,0.1036],[980917200,0.1047],[981003600,0.1045],[981090000,0.1055],[981176400,0.1069],[981262800,0.1069],[981349200,0.1069],[981435600,0.10680000000000001],[981522000,0.1066],[981608400,0.112],[981694800,0.11169999999999999],[981781200,0.111],[981867600,0.111],[981954000,0.111],[982040400,0.1182],[982126800,0.1169],[982213200,0.11360000000000001],[982299600,0.1168],[982386000,0.1169],[982472400,0.1169],[982558800,0.1169],[982645200,0.1169],[982731600,0.1137],[982818000,0.1094],[982904400,0.1028],[982990800,0.099760000000000001],[983077200,0.099760000000000001],[983163600,0.099760000000000001],[983250000,0.1055],[983336400,0.10630000000000001],[983422800,0.10150000000000001],[983509200,0.098780000000000007],[983595600,0.10059999999999999],[983682000,0.10059999999999999],[983768400,0.10059999999999999],[983854800,0.099680000000000005],[983941200,0.099169999999999994],[984027600,0.099680000000000005],[984114000,0.1013],[984200400,0.099489999999999995],[984286800,0.099489999999999995],[984373200,0.099489999999999995],[984459600,null],[984805200,0.094960000000000003],[984891600,0.094960000000000003],[984978000,0.094960000000000003],[985064400,null],[985150800,0.093210000000000001],[985237200,null],[985669200,0.093439999999999995],[985755600,0.097019999999999995],[985842000,0.096500000000000002],[985928400,0.095769999999999994],[986014800,0.097239999999999993],[986101200,0.097239999999999993],[986184000,0.097239999999999993],[986270400,0.096689999999999998],[986356800,0.095439999999999997],[986443200,0.095299999999999996],[986529600,0.1023],[986616000,0.1013],[986702400,0.1013],[986788800,0.1013],[986875200,0.10249999999999999],[986961600,0.106],[987048000,0.10580000000000001],[987134400,0.1053],[987220800,0.1053],[987307200,0.1053],[987393600,0.1053],[987480000,0.1026],[987566400,0.1062],[987652800,0.1062],[987739200,0.1071],[987825600,0.1076],[987912000,0.1076],[987998400,0.1076],[988084800,0.1174],[988171200,0.1178],[988257600,0.1212],[988344000,0.1255],[988430400,0.1197],[988516800,0.1197],[988603200,0.1197],[988689600,0.12230000000000001],[988776000,0.1241],[988862400,0.1229],[988948800,0.12130000000000001],[989035200,0.1217],[989121600,0.1217],[989208000,0.1217],[989294400,0.1202],[989380800,0.12139999999999999],[989467200,0.1225],[989553600,0.1232],[989640000,0.12570000000000001],[989726400,0.12570000000000001],[989812800,0.12570000000000001],[989899200,0.12620000000000001],[989985600,0.12659999999999999],[990072000,0.1278],[990158400,0.12939999999999999],[990244800,0.128],[990331200,0.128],[990417600,0.128],[990504000,0.12609999999999999],[990590400,0.1323],[990676800,0.1328],[990763200,0.13400000000000001],[990849600,0.13450000000000001],[990936000,0.13450000000000001],[991022400,0.13450000000000001],[991108800,0.13450000000000001],[991195200,0.13600000000000001],[991281600,0.1424],[991368000,0.1464],[991454400,0.1464],[991540800,0.1464],[991627200,0.1464],[991713600,0.15029999999999999],[991800000,0.16309999999999999],[991886400,0.16059999999999999],[991972800,0.15609999999999999],[992059200,0.1583],[992145600,0.1583],[992232000,0.1583],[992318400,0.17780000000000001],[992404800,0.19969999999999999],[992491200,0.16320000000000001],[992577600,0.14849999999999999],[992664000,0.14810000000000001],[992750400,0.14810000000000001],[992836800,0.14810000000000001],[992923200,0.15609999999999999],[993009600,0.15329999999999999],[993096000,0.15010000000000001],[993182400,0.15740000000000001],[993268800,0.15720000000000001],[993355200,0.15720000000000001],[993441600,0.15720000000000001],[993528000,0.1497],[993614400,0.1565],[993700800,0.155],[993787200,0.15290000000000001],[993873600,0.15509999999999999],[993960000,0.15509999999999999],[994046400,0.15509999999999999],[994132800,0.15770000000000001],[994219200,0.155],[994305600,0.155],[994392000,0.15659999999999999],[994478400,0.15559999999999999],[994564800,0.15559999999999999],[994651200,0.15559999999999999],[994737600,0.1565],[994824000,0.14630000000000001],[994910400,0.14760000000000001],[994996800,0.14779999999999999],[995083200,0.15190000000000001],[995169600,0.15190000000000001],[995256000,0.15190000000000001],[995342400,0.1542],[995428800,0.14899999999999999],[995515200,0.14460000000000001],[995601600,0.14269999999999999],[995688000,0.13239999999999999],[995774400,0.13239999999999999],[995860800,0.13239999999999999],[995947200,0.13100000000000001],[996033600,0.14530000000000001],[996120000,0.1555],[996206400,0.16189999999999999],[996292800,0.16869999999999999],[996379200,0.16869999999999999],[996465600,0.16869999999999999],[996552000,0.15659999999999999],[996638400,0.15379999999999999],[996724800,0.15260000000000001],[996811200,0.1525],[996897600,0.15210000000000001],[996984000,0.15210000000000001],[997070400,0.15210000000000001],[997156800,0.14860000000000001],[997243200,0.16070000000000001],[997329600,0.15459999999999999],[997416000,0.15840000000000001],[997502400,0.15590000000000001],[997588800,0.15590000000000001],[997675200,0.15590000000000001],[997761600,0.15690000000000001],[997848000,0.15859999999999999],[997934400,0.15770000000000001],[998020800,0.1575],[998107200,0.1502],[998193600,0.1502],[998280000,0.1502],[998366400,0.15129999999999999],[998452800,0.14280000000000001],[998539200,0.15040000000000001],[998625600,0.1527],[998712000,0.15820000000000001],[998798400,0.15820000000000001],[998884800,0.15820000000000001],[998971200,0.15529999999999999],[999057600,0.14979999999999999],[999144000,0.14230000000000001],[999230400,0.14349999999999999],[999316800,0.14130000000000001],[999403200,0.14130000000000001],[999489600,0.14130000000000001],[999576000,0.14130000000000001],[999662400,0.14419999999999999],[999748800,0.14510000000000001],[999835200,0.14069999999999999],[999921600,0.13439999999999999],[1000008000,0.13439999999999999],[1000094400,0.13439999999999999],[1000180800,0.13420000000000001],[1000267200,0.13420000000000001],[1000353600,0.13420000000000001],[1000440000,0.13420000000000001],[1000526400,0.13420000000000001],[1000612800,0.13420000000000001],[1000699200,0.13420000000000001],[1000785600,0.11840000000000001],[1000872000,0.12330000000000001],[1000958400,0.1178],[1001044800,0.1108],[1001131200,0.1113],[1001217600,0.1113],[1001304000,0.1113],[1001390400,0.11269999999999999],[1001476800,0.122],[1001563200,0.1212],[1001649600,0.1225],[1001736000,0.1363],[1001822400,0.1363],[1001908800,0.1363],[1001995200,0.1348],[1002081600,0.1376],[1002168000,0.14630000000000001],[1002254400,0.1474],[1002340800,0.1482],[1002427200,0.1482],[1002513600,0.1482],[1002600000,0.14499999999999999],[1002686400,0.14460000000000001],[1002772800,0.14749999999999999],[1002859200,0.1482],[1002945600,0.14319999999999999],[1003032000,0.14319999999999999],[1003118400,0.14319999999999999],[1003204800,0.1552],[1003291200,0.1419],[1003377600,0.13930000000000001],[1003464000,0.12809999999999999],[1003550400,0.1358],[1003636800,0.1358],[1003723200,0.1358],[1003809600,0.13730000000000001],[1003896000,0.1348],[1003982400,0.13350000000000001],[1004068800,0.13469999999999999],[1004155200,0.13489999999999999],[1004241600,0.13489999999999999],[1004331600,0.13489999999999999],[1004418000,0.12859999999999999],[1004504400,0.13059999999999999],[1004590800,0.1283],[1004677200,0.13420000000000001],[1004763600,0.1348],[1004850000,0.1348],[1004936400,0.1348],[1005022800,0.1313],[1005109200,0.1318],[1005195600,0.1303],[1005282000,0.12839999999999999],[1005368400,0.128],[1005454800,0.128],[1005541200,0.128],[1005627600,0.12720000000000001],[1005714000,0.12529999999999999],[1005800400,0.1227],[1005886800,0.12180000000000001],[1005973200,0.1186],[1006059600,0.1186],[1006146000,0.1186],[1006232400,0.1203],[1006318800,0.1249],[1006405200,0.13],[1006491600,0.13],[1006578000,0.1293],[1006664400,0.1293],[1006750800,0.1293],[1006837200,0.1321],[1006923600,0.12809999999999999],[1007010000,0.13],[1007096400,0.12939999999999999],[1007182800,0.12720000000000001],[1007269200,0.12720000000000001],[1007355600,0.12720000000000001],[1007442000,0.128],[1007528400,0.13120000000000001],[1007614800,0.12790000000000001],[1007701200,0.1321],[1007787600,0.13009999999999999],[1007874000,0.13009999999999999],[1007960400,0.13009999999999999],[1008046800,0.13070000000000001],[1008133200,0.1298],[1008219600,0.12939999999999999],[1008306000,0.1273],[1008392400,0.12740000000000001],[1008478800,0.12740000000000001],[1008565200,0.12740000000000001],[1008651600,0.1308],[1008738000,0.13769999999999999],[1008824400,0.13980000000000001],[1008910800,0.1411],[1008997200,0.14230000000000001],[1009083600,0.14230000000000001],[1009170000,0.14230000000000001],[1009256400,0.14299999999999999],[1009342800,0.14299999999999999],[1009429200,0.14180000000000001],[1009515600,0.1386],[1009602000,0.1429],[1009688400,0.1429],[1009774800,0.1429],[1009861200,0.13730000000000001],[1009947600,0.13730000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621310400,0.15060000000000001],[1621396800,null],[1627444800,0.1643],[1627531200,null],[1634097600,0.16700000000000001],[1634184000,null],[1641358800,0.15989999999999999],[1641445200,0.15770000000000001],[1641531600,0.1643],[1641618000,0.16639999999999999],[1641704400,0.16639999999999999],[1641790800,0.16639999999999999],[1641877200,0.1699],[1641963600,0.16900000000000001],[1642050000,0.1691],[1642136400,0.17050000000000001],[1642222800,0.17380000000000001],[1642309200,0.17380000000000001],[1642395600,0.17380000000000001],[1642482000,0.17380000000000001],[1642568400,0.1757],[1642654800,0.17469999999999999],[1642741200,0.17369999999999999],[1642827600,0.17100000000000001],[1642914000,0.17100000000000001],[1643000400,0.17100000000000001],[1643086800,0.17299999999999999],[1643173200,0.1709],[1643259600,0.17019999999999999],[1643346000,0.16719999999999999],[1643432400,0.16980000000000001],[1643518800,0.16980000000000001],[1643605200,0.16980000000000001],[1643691600,0.1613],[1643778000,0.1613],[1643864400,0.1656],[1643950800,0.1663],[1644037200,0.1651],[1644123600,0.1651],[1644210000,0.1651],[1644296400,0.16719999999999999],[1644382800,0.1681],[1644469200,0.1704],[1644555600,0.16520000000000001],[1644642000,0.16950000000000001],[1644728400,0.16950000000000001],[1644814800,0.16950000000000001],[1644901200,0.1673],[1644987600,0.16370000000000001],[1645074000,0.16669999999999999],[1645160400,0.16600000000000001],[1645246800,0.16350000000000001],[1645333200,0.16350000000000001],[1645419600,0.16350000000000001],[1645506000,0.16350000000000001],[1645592400,0.1653],[1645678800,0.16289999999999999],[1645765200,0.1716],[1645851600,0.17630000000000001],[1645938000,0.17630000000000001],[1646024400,0.17630000000000001],[1646110800,0.18970000000000001],[1646197200,0.19170000000000001],[1646283600,0.19059999999999999],[1646370000,0.19239999999999999],[1646456400,0.2014],[1646542800,0.2014],[1646629200,0.2014],[1646715600,0.20080000000000001],[1646802000,0.19220000000000001],[1646888400,0.188],[1646974800,0.18759999999999999],[1647061200,0.18529999999999999],[1647147600,0.18529999999999999],[1647230400,0.18529999999999999],[1647316800,0.18770000000000001],[1647403200,0.19550000000000001],[1647489600,0.1845],[1647576000,0.18770000000000001],[1647662400,0.18609999999999999],[1647748800,0.18609999999999999],[1647835200,0.18609999999999999],[1647921600,0.19220000000000001],[1648008000,0.1905],[1648094400,0.19320000000000001],[1648180800,0.1951],[1648267200,0.1968],[1648353600,0.1968],[1648440000,0.1968],[1648526400,0.19189999999999999],[1648612800,0.18940000000000001],[1648699200,0.19420000000000001],[1648785600,0.18990000000000001],[1648872000,0.1925],[1648958400,0.1925],[1649044800,0.1925],[1649131200,0.19220000000000001],[1649217600,0.19589999999999999],[1649304000,0.19789999999999999],[1649390400,0.2021],[1649476800,0.20050000000000001],[1649563200,0.20050000000000001],[1649649600,0.20050000000000001],[1649736000,0.19900000000000001],[1649822400,0.19850000000000001],[1649908800,0.19470000000000001],[1649995200,0.19600000000000001],[1650081600,0.19600000000000001],[1650168000,0.19600000000000001],[1650254400,0.19600000000000001],[1650340800,0.19869999999999999],[1650427200,0.19769999999999999],[1650513600,0.19789999999999999],[1650600000,0.1898],[1650686400,0.19],[1650772800,0.19],[1650859200,0.19],[1650945600,0.1862],[1651032000,0.18440000000000001],[1651118400,0.18559999999999999],[1651204800,0.185],[1651291200,0.17780000000000001],[1651377600,0.17780000000000001],[1651464000,0.17780000000000001],[1651550400,0.1797],[1651636800,0.18140000000000001],[1651723200,0.18540000000000001],[1651809600,0.1845],[1651896000,0.18770000000000001],[1651982400,0.18770000000000001],[1652068800,0.18770000000000001],[1652155200,0.185],[1652241600,0.18479999999999999],[1652328000,0.18629999999999999],[1652414400,0.18410000000000001],[1652500800,0.18459999999999999],[1652587200,0.18459999999999999],[1652673600,0.18459999999999999],[1652760000,0.18579999999999999],[1652846400,0.1862],[1652932800,0.182],[1653019200,0.1787],[1653105600,0.17649999999999999],[1653192000,0.17649999999999999],[1653278400,0.17649999999999999],[1653364800,0.1802],[1653451200,0.1837],[1653537600,0.18240000000000001],[1653624000,0.18340000000000001],[1653710400,0.18679999999999999],[1653796800,0.18679999999999999],[1653883200,0.18679999999999999],[1653969600,0.18679999999999999],[1654056000,0.18579999999999999],[1654142400,0.18529999999999999],[1654228800,0.18609999999999999],[1654315200,0.18679999999999999],[1654401600,0.18679999999999999],[1654488000,0.18679999999999999],[1654574400,0.1865],[1654660800,0.1903],[1654747200,0.18859999999999999],[1654833600,0.18540000000000001],[1654920000,0.18509999999999999],[1655006400,0.18509999999999999],[1655092800,0.18509999999999999],[1655179200,0.1807],[1655265600,0.17510000000000001],[1655352000,0.17430000000000001],[1655438400,0.1709],[1655524800,0.16950000000000001],[1655611200,0.16950000000000001],[1655697600,0.16950000000000001],[1655784000,0.16950000000000001],[1655870400,0.17610000000000001],[1655956800,0.1772],[1656043200,0.17710000000000001],[1656129600,0.1832],[1656216000,0.1832],[1656302400,0.1832],[1656388800,0.18479999999999999],[1656475200,0.1842],[1656561600,0.18679999999999999],[1656648000,0.18890000000000001],[1656734400,0.19040000000000001],[1656820800,0.19040000000000001],[1656907200,0.19040000000000001],[1656993600,0.19040000000000001],[1657080000,0.1799],[1657166400,0.18790000000000001],[1657252800,0.1865],[1657339200,0.1852],[1657425600,0.1852],[1657512000,0.1852],[1657598400,0.1857],[1657684800,0.17960000000000001],[1657771200,0.17460000000000001],[1657857600,0.1711],[1657944000,0.17249999999999999],[1658030400,0.17249999999999999],[1658116800,0.17249999999999999],[1658203200,0.16900000000000001],[1658289600,0.1731],[1658376000,0.17119999999999999],[1658462400,0.1719],[1658548800,0.1741],[1658635200,0.1741],[1658721600,0.1741],[1658808000,0.17469999999999999],[1658894400,0.1719],[1658980800,0.17180000000000001],[1659067200,0.17879999999999999],[1659153600,0.1857],[1659240000,0.1857],[1659326400,0.1857],[1659412800,0.1865],[1659499200,0.18770000000000001],[1659585600,0.18579999999999999],[1659672000,0.18290000000000001],[1659758400,0.17929999999999999],[1659844800,0.17929999999999999],[1659931200,0.17929999999999999],[1660017600,0.17610000000000001],[1660104000,0.17780000000000001],[1660190400,0.17879999999999999],[1660276800,0.17599999999999999],[1660363200,0.1792],[1660449600,0.1792],[1660536000,0.1792],[1660622400,0.18129999999999999],[1660708800,0.18129999999999999],[1660795200,0.18210000000000001],[1660881600,0.18049999999999999],[1660968000,0.18160000000000001],[1661054400,0.18160000000000001],[1661140800,0.18160000000000001],[1661227200,0.1759],[1661313600,0.17599999999999999],[1661400000,0.1759],[1661486400,0.18079999999999999],[1661572800,0.17660000000000001],[1661659200,0.17660000000000001],[1661745600,0.17660000000000001],[1661832000,0.1764],[1661918400,0.1764],[1662004800,0.17330000000000001],[1662091200,0.17460000000000001],[1662177600,0.17369999999999999],[1662264000,0.17369999999999999],[1662350400,0.17369999999999999],[1662436800,0.17369999999999999],[1662523200,0.1767],[1662609600,0.1804],[1662696000,0.18140000000000001],[1662782400,0.1832],[1662868800,0.1832],[1662955200,0.1832],[1663041600,0.18179999999999999],[1663128000,0.17419999999999999],[1663214400,0.17949999999999999],[1663300800,0.17499999999999999],[1663387200,0.17699999999999999],[1663473600,0.17699999999999999],[1663560000,0.17699999999999999],[1663646400,0.17760000000000001],[1663732800,0.17580000000000001],[1663819200,0.17580000000000001],[1663905600,0.17419999999999999],[1663992000,0.17100000000000001],[1664078400,0.17100000000000001],[1664164800,0.17100000000000001],[1664251200,0.16719999999999999],[1664337600,0.16420000000000001],[1664424000,0.16539999999999999],[1664510400,0.16170000000000001],[1664596800,0.1593],[1664683200,0.1593],[1664769600,0.1593],[1664856000,0.1681],[1664942400,0.17349999999999999],[1665028800,0.17119999999999999],[1665115200,0.1701],[1665201600,0.17280000000000001],[1665288000,0.17280000000000001],[1665374400,0.17280000000000001],[1665460800,0.17749999999999999],[1665547200,0.17749999999999999],[1665633600,0.17119999999999999],[1665720000,0.1741],[1665806400,0.1666],[1665892800,0.1666],[1665979200,0.1666],[1666065600,0.1704],[1666152000,0.18099999999999999],[1666238400,0.1822],[1666324800,0.18329999999999999],[1666411200,0.19],[1666497600,0.19],[1666584000,0.19],[1666670400,0.1918],[1666756800,0.19120000000000001],[1666843200,0.19170000000000001],[1666929600,0.19409999999999999],[1667016000,0.191],[1667102400,0.191],[1667188800,0.191],[1667275200,0.18859999999999999],[1667361600,0.1837],[1667448000,0.182],[1667534400,0.17849999999999999],[1667620800,0.17330000000000001],[1667707200,0.17330000000000001],[1667797200,0.17330000000000001],[1667883600,0.1741],[1667970000,0.17949999999999999],[1668056400,0.18179999999999999],[1668142800,0.1845],[1668229200,0.17380000000000001],[1668315600,0.17380000000000001],[1668402000,0.17380000000000001],[1668488400,0.16819999999999999],[1668574800,0.17069999999999999],[1668661200,0.1719],[1668747600,0.17219999999999999],[1668834000,0.1749],[1668920400,0.1749],[1669006800,0.1749],[1669093200,0.1767],[1669179600,0.17699999999999999],[1669266000,0.17879999999999999],[1669352400,0.17879999999999999],[1669438800,0.18010000000000001],[1669525200,0.18010000000000001],[1669611600,0.18010000000000001],[1669698000,0.17829999999999999],[1669784400,0.17780000000000001],[1669870800,0.17960000000000001],[1669957200,0.17799999999999999],[1670043600,0.1807],[1670130000,0.1807],[1670216400,0.1807],[1670302800,0.17660000000000001],[1670389200,0.1711],[1670475600,0.17119999999999999],[1670562000,0.17150000000000001],[1670648400,0.1699],[1670734800,0.1699],[1670821200,0.1699],[1670907600,0.17230000000000001],[1670994000,0.1711],[1671080400,0.1726],[1671166800,0.17050000000000001],[1671253200,0.16669999999999999],[1671339600,0.16669999999999999],[1671426000,0.16669999999999999],[1671512400,0.1618],[1671598800,0.1613],[1671685200,0.16209999999999999],[1671771600,0.16009999999999999],[1671858000,0.1615],[1671944400,0.1615],[1672030800,0.1615],[1672117200,0.1615],[1672203600,0.16239999999999999],[1672290000,0.16139999999999999],[1672376400,0.16239999999999999],[1672462800,0.16259999999999999],[1672549200,0.16259999999999999],[1672635600,0.16259999999999999],[1672722000,0.16259999999999999],[1672808400,null],[1754107200,0.2296],[1754193600,0.2296],[1754280000,0.2296],[1754366400,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1573],[1452056400,0.1585],[1452142800,0.15790000000000001],[1452229200,0.15590000000000001],[1452315600,0.15690000000000001],[1452402000,0.15690000000000001],[1452488400,0.15690000000000001],[1452574800,0.15909999999999999],[1452661200,0.16700000000000001],[1452747600,0.16520000000000001],[1452834000,0.1678],[1452920400,0.16600000000000001],[1453006800,0.16600000000000001],[1453093200,0.16600000000000001],[1453179600,0.16600000000000001],[1453266000,0.1724],[1453352400,0.1701],[1453438800,0.17069999999999999],[1453525200,0.1724],[1453611600,0.1724],[1453698000,0.1724],[1453784400,0.17249999999999999],[1453870800,0.17449999999999999],[1453957200,0.17419999999999999],[1454043600,0.17660000000000001],[1454130000,0.17899999999999999],[1454216400,0.17899999999999999],[1454302800,0.17899999999999999],[1454389200,0.18099999999999999],[1454475600,0.1787],[1454562000,0.1789],[1454648400,0.17510000000000001],[1454734800,0.1769],[1454821200,0.1769],[1454907600,0.1769],[1454994000,0.17780000000000001],[1455080400,0.1822],[1455166800,0.18509999999999999],[1455253200,0.183],[1455339600,0.18720000000000001],[1455426000,0.18720000000000001],[1455512400,0.18720000000000001],[1455598800,0.18720000000000001],[1455685200,0.1915],[1455771600,0.1963],[1455858000,0.19689999999999999],[1455944400,0.1963],[1456030800,0.1963],[1456117200,0.1963],[1456203600,0.19639999999999999],[1456290000,0.19639999999999999],[1456376400,0.1951],[1456462800,0.2031],[1456549200,0.19900000000000001],[1456635600,0.19900000000000001],[1456722000,0.19900000000000001],[1456808400,0.19719999999999999],[1456894800,0.1968],[1456981200,0.19639999999999999],[1457067600,0.1973],[1457154000,0.19789999999999999],[1457240400,0.19789999999999999],[1457326800,0.19789999999999999],[1457413200,0.1968],[1457499600,0.19950000000000001],[1457586000,0.20150000000000001],[1457672400,0.20119999999999999],[1457758800,0.2049],[1457845200,0.2049],[1457928000,0.2049],[1458014400,0.20380000000000001],[1458100800,0.20610000000000001],[1458187200,0.2082],[1458273600,0.2084],[1458360000,0.20760000000000001],[1458446400,0.20760000000000001],[1458532800,0.20760000000000001],[1458619200,0.20710000000000001],[1458705600,0.20369999999999999],[1458792000,0.20610000000000001],[1458878400,0.20430000000000001],[1458964800,0.20430000000000001],[1459051200,0.20430000000000001],[1459137600,0.20430000000000001],[1459224000,0.20469999999999999],[1459310400,0.20619999999999999],[1459396800,0.20619999999999999],[1459483200,0.20469999999999999],[1459569600,0.20960000000000001],[1459656000,0.20960000000000001],[1459742400,0.20960000000000001],[1459828800,0.2112],[1459915200,0.20710000000000001],[1460001600,0.20780000000000001],[1460088000,0.2056],[1460174400,0.20710000000000001],[1460260800,0.20710000000000001],[1460347200,0.20710000000000001],[1460433600,0.20519999999999999],[1460520000,0.20580000000000001],[1460606400,0.20150000000000001],[1460692800,0.1978],[1460779200,0.19850000000000001],[1460865600,0.19850000000000001],[1460952000,0.19850000000000001],[1461038400,0.19939999999999999],[1461124800,0.19789999999999999],[1461211200,0.1958],[1461297600,0.1893],[1461384000,0.19109999999999999],[1461470400,0.19109999999999999],[1461556800,0.19109999999999999],[1461643200,0.1928],[1461729600,0.192],[1461816000,0.19389999999999999],[1461902400,0.193],[1461988800,0.1938],[1462075200,0.1938],[1462161600,0.1938],[1462248000,0.19750000000000001],[1462334400,0.1968],[1462420800,0.19739999999999999],[1462507200,0.19969999999999999],[1462593600,0.20250000000000001],[1462680000,0.20250000000000001],[1462766400,0.20250000000000001],[1462852800,0.20580000000000001],[1462939200,0.2084],[1463025600,0.2079],[1463112000,0.21240000000000001],[1463198400,0.2099],[1463284800,0.2099],[1463371200,0.2099],[1463457600,0.20960000000000001],[1463544000,0.20280000000000001],[1463630400,0.2016],[1463716800,0.2031],[1463803200,0.1895],[1463889600,0.1895],[1463976000,0.1895],[1464062400,0.1888],[1464148800,0.19270000000000001],[1464235200,0.1918],[1464321600,0.1938],[1464408000,0.19389999999999999],[1464494400,0.19389999999999999],[1464580800,0.19389999999999999],[1464667200,0.19389999999999999],[1464753600,0.19120000000000001],[1464840000,0.19040000000000001],[1464926400,0.18959999999999999],[1465012800,0.19259999999999999],[1465099200,0.19259999999999999],[1465185600,0.19259999999999999],[1465272000,0.1908],[1465358400,0.19120000000000001],[1465444800,0.19109999999999999],[1465531200,0.19470000000000001],[1465617600,0.19520000000000001],[1465704000,0.19520000000000001],[1465790400,0.19520000000000001],[1465876800,0.19359999999999999],[1465963200,0.19470000000000001],[1466049600,0.19189999999999999],[1466136000,0.1963],[1466222400,0.1951],[1466308800,0.1951],[1466395200,0.1951],[1466481600,0.19470000000000001],[1466568000,0.1968],[1466654400,0.19600000000000001],[1466740800,0.19620000000000001],[1466827200,0.19320000000000001],[1466913600,0.19320000000000001],[1467000000,0.19320000000000001],[1467086400,0.1978],[1467172800,0.19500000000000001],[1467259200,0.1958],[1467345600,0.20799999999999999],[1467432000,0.20549999999999999],[1467518400,0.20549999999999999],[1467604800,0.20549999999999999],[1467691200,0.20549999999999999],[1467777600,0.2099],[1467864000,0.21079999999999999],[1467950400,0.20930000000000001],[1468036800,0.2097],[1468123200,0.2097],[1468209600,0.2097],[1468296000,0.2079],[1468382400,0.20649999999999999],[1468468800,0.2084],[1468555200,0.2082],[1468641600,0.20699999999999999],[1468728000,0.20699999999999999],[1468814400,0.20699999999999999],[1468900800,0.20710000000000001],[1468987200,0.20730000000000001],[1469073600,0.19919999999999999],[1469160000,0.19650000000000001],[1469246400,0.1968],[1469332800,0.1968],[1469419200,0.1968],[1469505600,0.1983],[1469592000,0.19439999999999999],[1469678400,0.19009999999999999],[1469764800,0.1908],[1469851200,0.193],[1469937600,0.193],[1470024000,0.193],[1470110400,0.19259999999999999],[1470196800,0.18990000000000001],[1470283200,0.1875],[1470369600,0.189],[1470456000,0.18920000000000001],[1470542400,0.18920000000000001],[1470628800,0.18920000000000001],[1470715200,0.1895],[1470801600,0.1893],[1470888000,0.1905],[1470974400,0.18959999999999999],[1471060800,0.189],[1471147200,0.189],[1471233600,0.189],[1471320000,0.18729999999999999],[1471406400,0.18579999999999999],[1471492800,0.18770000000000001],[1471579200,0.18859999999999999],[1471665600,0.18940000000000001],[1471752000,0.18940000000000001],[1471838400,0.18940000000000001],[1471924800,0.18990000000000001],[1472011200,0.18659999999999999],[1472097600,0.18759999999999999],[1472184000,0.18809999999999999],[1472270400,0.1855],[1472356800,0.1855],[1472443200,0.1855],[1472529600,0.1875],[1472616000,0.18579999999999999],[1472702400,0.18659999999999999],[1472788800,0.17449999999999999],[1472875200,0.17649999999999999],[1472961600,0.17649999999999999],[1473048000,0.17649999999999999],[1473134400,0.17649999999999999],[1473220800,0.17480000000000001],[1473307200,0.17299999999999999],[1473393600,0.16930000000000001],[1473480000,0.16489999999999999],[1473566400,0.16489999999999999],[1473652800,0.16489999999999999],[1473739200,0.1691],[1473825600,0.1676],[1473912000,0.16750000000000001],[1473998400,0.16830000000000001],[1474084800,0.16639999999999999],[1474171200,0.16639999999999999],[1474257600,0.16639999999999999],[1474344000,0.1658],[1474430400,0.1646],[1474516800,null],[1476331200,0.16170000000000001],[1476417600,0.16420000000000001],[1476504000,0.16300000000000001],[1476590400,0.16300000000000001],[1476676800,0.16300000000000001],[1476763200,0.16089999999999999],[1476849600,0.16350000000000001],[1476936000,null],[1477540800,0.1608],[1477627200,0.1595],[1477713600,0.1638],[1477800000,0.1638],[1477886400,0.1638],[1477972800,0.1648],[1478059200,0.1615],[1478145600,0.1605],[1478232000,0.16109999999999999],[1478318400,null],[1478581200,0.16470000000000001],[1478667600,0.17080000000000001],[1478754000,0.16700000000000001],[1478840400,null],[1479186000,0.16209999999999999],[1479272400,0.1636],[1479358800,null],[1479790800,0.16320000000000001],[1479877200,0.16789999999999999],[1479963600,0.16700000000000001],[1480050000,0.16700000000000001],[1480136400,0.1694],[1480222800,0.1694],[1480309200,0.1694],[1480395600,0.1701],[1480482000,0.17119999999999999],[1480568400,0.16789999999999999],[1480654800,0.16900000000000001],[1480741200,0.16950000000000001],[1480827600,0.16950000000000001],[1480914000,0.16950000000000001],[1481000400,0.1681],[1481086800,0.16789999999999999],[1481173200,0.1726],[1481259600,0.1704],[1481346000,0.1736],[1481432400,0.1736],[1481518800,0.1736],[1481605200,0.17480000000000001],[1481691600,0.17749999999999999],[1481778000,0.1749],[1481864400,0.17599999999999999],[1481950800,0.17560000000000001],[1482037200,0.17560000000000001],[1482123600,0.17560000000000001],[1482210000,0.1759],[1482296400,0.1769],[1482382800,0.1772],[1482469200,0.17730000000000001],[1482555600,0.17680000000000001],[1482642000,0.17680000000000001],[1482728400,0.17680000000000001],[1482814800,0.17680000000000001],[1482901200,0.1777],[1482987600,0.17730000000000001],[1483074000,0.1787],[1483160400,0.17699999999999999],[1483246800,0.17699999999999999],[1483333200,0.17699999999999999],[1483419600,0.17699999999999999],[1483506000,0.16550000000000001],[1483592400,0.16589999999999999],[1483678800,0.1653],[1483765200,0.1656],[1483851600,0.1656],[1483938000,0.1656],[1484024400,null],[1484110800,0.16089999999999999],[1484197200,0.16309999999999999],[1484283600,0.1671],[1484370000,0.16650000000000001],[1484456400,0.16650000000000001],[1484542800,0.16650000000000001],[1484629200,0.16650000000000001],[1484715600,0.1686],[1484802000,0.16919999999999999],[1484888400,0.1696],[1484974800,0.17080000000000001],[1485061200,0.17080000000000001],[1485147600,0.17080000000000001],[1485234000,0.17199999999999999],[1485320400,0.17319999999999999],[1485406800,0.17199999999999999],[1485493200,0.17119999999999999],[1485579600,0.17080000000000001],[1485666000,0.17080000000000001],[1485752400,0.17080000000000001],[1485838800,0.17100000000000001],[1485925200,0.1704],[1486011600,0.1704],[1486098000,0.1716],[1486184400,0.1724],[1486270800,0.1724],[1486357200,0.1724],[1486443600,0.1704],[1486530000,0.17180000000000001],[1486616400,0.17299999999999999],[1486702800,0.17330000000000001],[1486789200,0.1714],[1486875600,0.1714],[1486962000,0.1714],[1487048400,0.1726],[1487134800,0.17150000000000001],[1487221200,0.1726],[1487307600,0.17069999999999999],[1487394000,null]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,0.1744],[1673413200,0.1716],[1673499600,null],[1673586000,0.17530000000000001],[1673672400,null],[1674104400,0.1739],[1674190800,0.17630000000000001],[1674277200,0.1764],[1674363600,0.1764],[1674450000,0.1764],[1674536400,0.1797],[1674622800,0.1774],[1674709200,0.17780000000000001],[1674795600,0.18029999999999999],[1674882000,0.18029999999999999],[1674968400,0.18029999999999999],[1675054800,0.18029999999999999],[1675141200,0.1807],[1675227600,0.17949999999999999],[1675314000,0.18529999999999999],[1675400400,0.1822],[1675486800,0.17749999999999999],[1675573200,0.17749999999999999],[1675659600,0.17749999999999999],[1675746000,0.17480000000000001],[1675832400,0.18149999999999999],[1675918800,0.18260000000000001],[1676005200,0.18490000000000001],[1676091600,0.1857],[1676178000,0.1857],[1676264400,0.1857],[1676350800,0.189],[1676437200,0.18959999999999999],[1676523600,0.186],[1676610000,0.1963],[1676696400,0.19520000000000001],[1676782800,0.19520000000000001],[1676869200,0.19520000000000001],[1676955600,0.19520000000000001],[1677042000,0.1971],[1677128400,0.1925],[1677214800,0.19539999999999999],[1677301200,0.20449999999999999],[1677387600,0.20449999999999999],[1677474000,0.20449999999999999],[1677560400,0.20300000000000001],[1677646800,0.2034],[1677733200,0.20619999999999999],[1677819600,0.2109],[1677906000,0.21560000000000001],[1677992400,0.21560000000000001],[1678078800,0.21560000000000001],[1678165200,0.2223],[1678251600,0.21410000000000001],[1678338000,0.2152],[1678424400,0.2072],[1678510800,0.21060000000000001],[1678597200,0.21060000000000001],[1678680000,0.21060000000000001],[1678766400,0.2072],[1678852800,0.20749999999999999],[1678939200,0.20050000000000001],[1679025600,0.20599999999999999],[1679112000,0.2039],[1679198400,0.2039],[1679284800,0.2039],[1679371200,0.2087],[1679457600,0.20860000000000001],[1679544000,0.20619999999999999],[1679630400,0.2051],[1679716800,0.20269999999999999],[1679803200,0.20269999999999999],[1679889600,0.20269999999999999],[1679976000,0.2059],[1680062400,0.20960000000000001],[1680148800,0.2157],[1680235200,0.21510000000000001],[1680321600,0.21890000000000001],[1680408000,0.21890000000000001],[1680494400,0.21890000000000001],[1680580800,0.2293],[1680667200,0.22750000000000001],[1680753600,0.23400000000000001],[1680840000,0.23100000000000001],[1680926400,0.23100000000000001],[1681012800,0.23100000000000001],[1681099200,0.23100000000000001],[1681185600,0.23380000000000001],[1681272000,0.23499999999999999],[1681358400,0.24099999999999999],[1681444800,0.2379],[1681531200,0.24279999999999999],[1681617600,0.24279999999999999],[1681704000,0.24279999999999999],[1681790400,0.23910000000000001],[1681876800,0.24310000000000001],[1681963200,0.2467],[1682049600,0.25109999999999999],[1682136000,0.251],[1682222400,0.251],[1682308800,0.251],[1682395200,0.2492],[1682481600,0.25359999999999999],[1682568000,0.245],[1682654400,0.25640000000000002],[1682740800,0.2616],[1682827200,0.2616],[1682913600,0.2616],[1683000000,0.26069999999999999],[1683086400,0.2525],[1683172800,0.24790000000000001],[1683259200,0.2495],[1683345600,0.25840000000000002],[1683432000,0.25840000000000002],[1683518400,0.25840000000000002],[1683604800,0.25740000000000002],[1683691200,0.26069999999999999],[1683777600,0.25719999999999998],[1683864000,0.24829999999999999],[1683950400,0.25540000000000002],[1684036800,0.25540000000000002],[1684123200,0.25540000000000002],[1684209600,0.2545],[1684296000,0.25259999999999999],[1684382400,0.2525],[1684468800,0.24979999999999999],[1684555200,0.24809999999999999],[1684641600,0.24809999999999999],[1684728000,0.24809999999999999],[1684814400,0.2457],[1684900800,0.24340000000000001],[1684987200,0.24060000000000001],[1685073600,0.2361],[1685160000,0.23899999999999999],[1685246400,0.23899999999999999],[1685332800,0.23899999999999999],[1685419200,0.23899999999999999],[1685505600,0.23880000000000001],[1685592000,0.23769999999999999],[1685678400,0.24110000000000001],[1685764800,0.24149999999999999],[1685851200,0.24149999999999999],[1685937600,0.24149999999999999],[1686024000,0.2392],[1686110400,0.2382],[1686196800,0.2394],[1686283200,0.24249999999999999],[1686369600,0.24460000000000001],[1686456000,0.24460000000000001],[1686542400,0.24460000000000001],[1686628800,0.24160000000000001],[1686715200,0.2455],[1686801600,0.24759999999999999],[1686888000,0.25390000000000001],[1686974400,0.25459999999999999],[1687060800,0.25459999999999999],[1687147200,0.25459999999999999],[1687233600,0.25459999999999999],[1687320000,0.25390000000000001],[1687406400,0.26090000000000002],[1687492800,0.26090000000000002],[1687579200,0.25819999999999999],[1687665600,0.25819999999999999],[1687752000,0.25819999999999999],[1687838400,0.253],[1687924800,0.24890000000000001],[1688011200,0.24030000000000001],[1688097600,0.245],[1688184000,0.24909999999999999],[1688270400,0.24909999999999999],[1688356800,0.24909999999999999],[1688443200,0.25059999999999999],[1688529600,0.25059999999999999],[1688616000,0.24479999999999999],[1688702400,0.24360000000000001],[1688788800,0.24490000000000001],[1688875200,0.24490000000000001],[1688961600,0.24490000000000001],[1689048000,0.23860000000000001],[1689134400,0.24199999999999999],[1689220800,0.2424],[1689307200,0.2482],[1689393600,0.25280000000000002],[1689480000,0.25280000000000002],[1689566400,0.25280000000000002],[1689652800,0.24590000000000001],[1689739200,0.2455],[1689825600,0.2427],[1689912000,0.2457],[1689998400,0.24909999999999999],[1690084800,0.24909999999999999],[1690171200,0.24909999999999999],[1690257600,0.25080000000000002],[1690344000,0.25290000000000001],[1690430400,0.24640000000000001],[1690516800,0.32569999999999999],[1690603200,0.31969999999999998],[1690689600,0.31969999999999998],[1690776000,0.31969999999999998],[1690862400,0.31419999999999998],[1690948800,0.32429999999999998],[1691035200,0.32629999999999998],[1691121600,0.32379999999999998],[1691208000,0.31900000000000001],[1691294400,0.31900000000000001],[1691380800,0.31900000000000001],[1691467200,0.32050000000000001],[1691553600,0.32240000000000002],[1691640000,0.3256],[1691726400,0.31319999999999998],[1691812800,0.32000000000000001],[1691899200,0.32000000000000001],[1691985600,0.32000000000000001],[1692072000,0.3226],[1692158400,0.31540000000000001],[1692244800,0.31469999999999998],[1692331200,0.30959999999999999],[1692417600,0.31140000000000001],[1692504000,0.31140000000000001],[1692590400,0.31140000000000001],[1692676800,0.31640000000000001],[1692763200,0.31850000000000001],[1692849600,0.3226],[1692936000,0.32019999999999998],[1693022400,0.32529999999999998],[1693108800,0.32529999999999998],[1693195200,0.32529999999999998],[1693281600,0.32690000000000002],[1693368000,0.32490000000000002],[1693454400,0.32979999999999998],[1693540800,0.33350000000000002],[1693627200,0.3296],[1693713600,0.3296],[1693800000,0.3296],[1693886400,0.3296],[1693972800,0.33000000000000002],[1694059200,0.33079999999999998],[1694145600,0.32490000000000002],[1694232000,0.3276],[1694318400,0.3276],[1694404800,0.3276],[1694491200,0.32640000000000002],[1694577600,0.32969999999999999],[1694664000,0.3226],[1694750400,0.3231],[1694836800,0.318],[1694923200,0.318],[1695009600,0.318],[1695096000,0.32350000000000001],[1695182400,0.32540000000000002],[1695268800,0.32769999999999999],[1695355200,0.31559999999999999],[1695441600,0.31269999999999998],[1695528000,0.31269999999999998],[1695614400,0.31269999999999998],[1695700800,0.31669999999999998],[1695787200,0.30669999999999997],[1695873600,0.30919999999999997],[1695960000,0.29899999999999999],[1696046400,0.2979],[1696132800,0.2979],[1696219200,0.2979],[1696305600,0.29699999999999999],[1696392000,0.29170000000000001],[1696478400,0.29720000000000002],[1696564800,0.29549999999999998],[1696651200,0.29899999999999999],[1696737600,0.29899999999999999],[1696824000,0.29899999999999999],[1696910400,0.31259999999999999],[1696996800,0.3155],[1697083200,0.32019999999999998],[1697169600,0.31469999999999998],[1697256000,0.31569999999999998],[1697342400,0.31569999999999998],[1697428800,0.31569999999999998],[1697515200,0.31540000000000001],[1697601600,0.30980000000000002],[1697688000,0.30869999999999997],[1697774400,0.30449999999999999],[1697860800,0.29859999999999998],[1697947200,0.29859999999999998],[1698033600,0.29859999999999998],[1698120000,0.30070000000000002],[1698206400,0.29949999999999999],[1698292800,0.29780000000000001],[1698379200,0.29370000000000002],[1698465600,0.2964],[1698552000,0.2964],[1698638400,0.2964],[1698724800,0.29270000000000002],[1698811200,0.29420000000000002],[1698897600,0.28939999999999999],[1698984000,0.2873],[1699070400,0.30430000000000001],[1699156800,0.30430000000000001],[1699246800,0.30430000000000001],[1699333200,0.29980000000000001],[1699419600,0.28970000000000001],[1699506000,0.28360000000000002],[1699592400,0.28239999999999998],[1699678800,0.2848],[1699765200,0.2848],[1699851600,0.2848],[1699938000,0.28389999999999999],[1700024400,0.29049999999999998],[1700110800,0.28989999999999999],[1700197200,0.2873],[1700283600,0.28889999999999999],[1700370000,0.28889999999999999],[1700456400,0.28889999999999999],[1700542800,0.28260000000000002],[1700629200,0.28110000000000002],[1700715600,0.27760000000000001],[1700802000,0.27760000000000001],[1700888400,0.2802],[1700974800,0.2802],[1701061200,0.2802],[1701147600,0.27539999999999998],[1701234000,0.28620000000000001],[1701320400,0.29659999999999997],[1701406800,0.3014],[1701493200,0.29620000000000002],[1701579600,0.29620000000000002],[1701666000,0.29620000000000002],[1701752400,0.28620000000000001],[1701838800,0.28510000000000002],[1701925200,0.28139999999999998],[1702011600,0.28239999999999998],[1702098000,0.28339999999999999],[1702184400,0.28339999999999999],[1702270800,0.28339999999999999],[1702357200,0.28499999999999998],[1702443600,0.28339999999999999],[1702530000,0.28299999999999997],[1702616400,0.29070000000000001],[1702702800,0.28749999999999998],[1702789200,0.28749999999999998],[1702875600,0.28749999999999998],[1702962000,0.28860000000000002],[1703048400,0.29399999999999998],[1703134800,0.28470000000000001],[1703221200,0.28989999999999999],[1703307600,0.28949999999999998],[1703394000,0.28949999999999998],[1703480400,0.28949999999999998],[1703566800,0.28949999999999998],[1703653200,0.28899999999999998],[1703739600,0.2863],[1703826000,0.28349999999999997],[1703912400,0.28739999999999999],[1703998800,0.28739999999999999],[1704085200,0.28739999999999999],[1704171600,0.28739999999999999],[1704258000,null],[1767416400,0.16930000000000001],[1767502800,0.16930000000000001],[1767589200,0.16930000000000001],[1767675600,null],[1767762000,0.1759],[1767848400,null],[1768280400,0.17319999999999999],[1768366800,0.17730000000000001],[1768453200,0.17929999999999999],[1768539600,0.17879999999999999],[1768626000,0.17560000000000001],[1768712400,0.17560000000000001],[1768798800,0.17560000000000001],[1768885200,0.17560000000000001],[1768971600,0.17780000000000001],[1769058000,null],[1772773200,0.19670000000000001],[1772859600,0.193],[1772946000,0.193],[1773028800,0.193],[1773115200,0.19189999999999999],[1773201600,0.19450000000000001],[1773288000,0.1946],[1773374400,null]],"color":"","scatterMarkerSymbol":"none"},"OLBK":{"name":"OLBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16969999999999999],[1294290000,null],[1294722000,0.17150000000000001],[1294808400,0.17180000000000001],[1294894800,null],[1296190800,0.1764],[1296277200,0.1767],[1296363600,0.1767],[1296450000,0.1767],[1296536400,0.17480000000000001],[1296622800,0.18240000000000001],[1296709200,0.18779999999999999],[1296795600,0.19209999999999999],[1296882000,0.19220000000000001],[1296968400,0.19220000000000001],[1297054800,0.19220000000000001],[1297141200,0.19620000000000001],[1297227600,0.19400000000000001],[1297314000,0.18890000000000001],[1297400400,0.19209999999999999],[1297486800,0.19120000000000001],[1297573200,0.19120000000000001],[1297659600,0.19120000000000001],[1297746000,0.19239999999999999],[1297832400,0.18840000000000001],[1297918800,0.19869999999999999],[1298005200,0.19719999999999999],[1298091600,0.1978],[1298178000,0.1978],[1298264400,0.1978],[1298350800,0.1978],[1298437200,0.20000000000000001],[1298523600,0.19950000000000001],[1298610000,0.1923],[1298696400,0.1837],[1298782800,0.1837],[1298869200,0.1837],[1298955600,0.18410000000000001],[1299042000,0.18379999999999999],[1299128400,0.18360000000000001],[1299214800,0.18509999999999999],[1299301200,0.1847],[1299387600,0.1847],[1299474000,0.1847],[1299560400,0.18609999999999999],[1299646800,0.1883],[1299733200,0.1905],[1299819600,0.19059999999999999],[1299906000,0.19420000000000001],[1299992400,0.19420000000000001],[1300075200,0.19420000000000001],[1300161600,0.19409999999999999],[1300248000,0.2016],[1300334400,0.193],[1300420800,0.18870000000000001],[1300507200,0.18770000000000001],[1300593600,0.18770000000000001],[1300680000,0.18770000000000001],[1300766400,0.19339999999999999],[1300852800,0.19270000000000001],[1300939200,0.1966],[1301025600,0.1971],[1301112000,0.19620000000000001],[1301198400,0.19620000000000001],[1301284800,0.19620000000000001],[1301371200,0.1958],[1301457600,0.18729999999999999],[1301544000,0.18920000000000001],[1301630400,0.19270000000000001],[1301716800,null],[1301976000,0.18809999999999999],[1302062400,0.18790000000000001],[1302148800,0.18759999999999999],[1302235200,0.18759999999999999],[1302321600,0.18790000000000001],[1302408000,0.18790000000000001],[1302494400,0.18790000000000001],[1302580800,0.18890000000000001],[1302667200,0.183],[1302753600,0.18490000000000001],[1302840000,0.1847],[1302926400,null],[1303185600,0.18310000000000001],[1303272000,0.18690000000000001],[1303358400,null],[1312862400,0.16520000000000001],[1312948800,null],[1331956800,0.19850000000000001],[1332043200,0.19850000000000001],[1332129600,0.19850000000000001],[1332216000,null],[1332302400,0.19919999999999999],[1332388800,0.19989999999999999],[1332475200,null],[1332561600,0.2046],[1332648000,0.2046],[1332734400,0.2046],[1332820800,0.20369999999999999],[1332907200,0.20630000000000001],[1332993600,0.2104],[1333080000,0.21049999999999999],[1333166400,0.21160000000000001],[1333252800,0.21160000000000001],[1333339200,0.21160000000000001],[1333425600,0.2084],[1333512000,0.2109],[1333598400,0.21099999999999999],[1333684800,0.21299999999999999],[1333771200,0.21299999999999999],[1333857600,0.21299999999999999],[1333944000,0.21299999999999999],[1334030400,0.2089],[1334116800,0.21210000000000001],[1334203200,0.21129999999999999],[1334289600,0.218],[1334376000,0.2218],[1334462400,0.2218],[1334548800,0.2218],[1334635200,0.2203],[1334721600,0.22189999999999999],[1334808000,0.21990000000000001],[1334894400,0.21959999999999999],[1334980800,0.21740000000000001],[1335067200,0.21740000000000001],[1335153600,0.21740000000000001],[1335240000,0.21870000000000001],[1335326400,0.2198],[1335412800,0.21990000000000001],[1335499200,0.21659999999999999],[1335585600,0.21920000000000001],[1335672000,0.21920000000000001],[1335758400,0.21920000000000001],[1335844800,0.22],[1335931200,0.22559999999999999],[1336017600,0.2213],[1336104000,0.22209999999999999],[1336190400,0.2205],[1336276800,0.2205],[1336363200,0.2205],[1336449600,0.2177],[1336536000,0.21740000000000001],[1336622400,0.21640000000000001],[1336708800,0.2198],[1336795200,0.21609999999999999],[1336881600,0.21609999999999999],[1336968000,0.21609999999999999],[1337054400,0.21479999999999999],[1337140800,0.21909999999999999],[1337227200,0.2117],[1337313600,0.2087],[1337400000,0.20599999999999999],[1337486400,0.20599999999999999],[1337572800,0.20599999999999999],[1337659200,0.20419999999999999],[1337745600,0.2031],[1337832000,0.20050000000000001],[1337918400,0.2009],[1338004800,0.20749999999999999],[1338091200,0.20749999999999999],[1338177600,0.20749999999999999],[1338264000,0.20749999999999999],[1338350400,0.20910000000000001],[1338436800,0.2074],[1338523200,0.20180000000000001],[1338609600,0.20660000000000001],[1338696000,0.20660000000000001],[1338782400,0.20660000000000001],[1338868800,0.2056],[1338955200,0.2064],[1339041600,0.2097],[1339128000,0.2102],[1339214400,0.2049],[1339300800,0.2049],[1339387200,0.2049],[1339473600,0.20799999999999999],[1339560000,0.20899999999999999],[1339646400,0.2084],[1339732800,0.20830000000000001],[1339819200,0.2084],[1339905600,0.2084],[1339992000,0.2084],[1340078400,0.2109],[1340164800,0.21290000000000001],[1340251200,0.2054],[1340337600,0.2036],[1340424000,0.2041],[1340510400,0.2041],[1340596800,0.2041],[1340683200,0.20399999999999999],[1340769600,0.20849999999999999],[1340856000,0.20349999999999999],[1340942400,0.20330000000000001],[1341028800,0.19969999999999999],[1341115200,0.19969999999999999],[1341201600,0.19969999999999999],[1341288000,0.1971],[1341374400,0.1943],[1341460800,0.1943],[1341547200,null],[1341633600,0.19239999999999999],[1341720000,0.19239999999999999],[1341806400,0.19239999999999999],[1341892800,0.18790000000000001],[1341979200,0.18940000000000001],[1342065600,0.1893],[1342152000,0.1913],[1342238400,0.19339999999999999],[1342324800,0.19339999999999999],[1342411200,0.19339999999999999],[1342497600,0.19320000000000001],[1342584000,0.19470000000000001],[1342670400,0.1986],[1342756800,0.20649999999999999],[1342843200,0.21060000000000001],[1342929600,0.21060000000000001],[1343016000,0.21060000000000001],[1343102400,0.21329999999999999],[1343188800,0.21329999999999999],[1343275200,0.21329999999999999],[1343361600,0.21329999999999999],[1343448000,0.21410000000000001],[1343534400,0.21410000000000001],[1343620800,0.21410000000000001],[1343707200,0.21479999999999999],[1343793600,0.214],[1343880000,0.21759999999999999],[1343966400,0.2117],[1344052800,0.2175],[1344139200,0.2175],[1344225600,0.2175],[1344312000,0.21410000000000001],[1344398400,0.2142],[1344484800,0.21510000000000001],[1344571200,0.21820000000000001],[1344657600,0.2155],[1344744000,0.2155],[1344830400,0.2155],[1344916800,0.21529999999999999],[1345003200,0.21890000000000001],[1345089600,0.21929999999999999],[1345176000,0.21560000000000001],[1345262400,0.21609999999999999],[1345348800,0.21609999999999999],[1345435200,0.21609999999999999],[1345521600,0.22359999999999999],[1345608000,0.222],[1345694400,0.22389999999999999],[1345780800,0.2238],[1345867200,0.2243],[1345953600,0.2243],[1346040000,0.2243],[1346126400,0.2145],[1346212800,0.21390000000000001],[1346299200,0.21360000000000001],[1346385600,0.2167],[1346472000,0.21809999999999999],[1346558400,0.21809999999999999],[1346644800,0.21809999999999999],[1346731200,0.21809999999999999],[1346817600,0.2165],[1346904000,0.21540000000000001],[1346990400,0.2142],[1347076800,0.2175],[1347163200,0.2175],[1347249600,0.2175],[1347336000,0.21709999999999999],[1347422400,null],[1348027200,0.21049999999999999],[1348113600,0.20999999999999999],[1348200000,0.2127],[1348286400,0.2155],[1348372800,0.2155],[1348459200,0.2155],[1348545600,0.21329999999999999],[1348632000,0.21110000000000001],[1348718400,0.2074],[1348804800,null],[1348891200,0.20910000000000001],[1348977600,0.20910000000000001],[1349064000,0.20910000000000001],[1349150400,0.2162],[1349236800,0.22090000000000001],[1349323200,0.218],[1349409600,0.2233],[1349496000,0.2235],[1349582400,0.2235],[1349668800,0.2235],[1349755200,0.22320000000000001],[1349841600,0.22289999999999999],[1349928000,0.22220000000000001],[1350014400,0.22020000000000001],[1350100800,0.22270000000000001],[1350187200,0.22270000000000001],[1350273600,0.22270000000000001],[1350360000,0.21709999999999999],[1350446400,0.216],[1350532800,null],[1350619200,0.21590000000000001],[1350705600,0.21809999999999999],[1350792000,0.21809999999999999],[1350878400,0.21809999999999999],[1350964800,0.2215],[1351051200,0.2195],[1351137600,0.21820000000000001],[1351224000,0.21829999999999999],[1351310400,0.21890000000000001],[1351396800,0.21890000000000001],[1351483200,0.21890000000000001],[1351569600,0.21890000000000001],[1351656000,0.21890000000000001],[1351742400,0.21829999999999999],[1351828800,0.21940000000000001],[1351915200,0.21940000000000001],[1352001600,0.21940000000000001],[1352091600,0.21940000000000001],[1352178000,0.2195],[1352264400,0.2205],[1352350800,0.22270000000000001],[1352437200,0.2208],[1352523600,0.21970000000000001],[1352610000,0.21970000000000001],[1352696400,0.21970000000000001],[1352782800,0.22059999999999999],[1352869200,0.22109999999999999],[1352955600,0.22109999999999999],[1353042000,0.22509999999999999],[1353128400,0.22270000000000001],[1353214800,0.22270000000000001],[1353301200,0.22270000000000001],[1353387600,0.22289999999999999],[1353474000,0.22339999999999999],[1353560400,0.2225],[1353646800,0.2225],[1353733200,0.2341],[1353819600,0.2341],[1353906000,0.2341],[1353992400,0.2457],[1354078800,0.2407],[1354165200,0.23549999999999999],[1354251600,0.2374],[1354338000,0.2402],[1354424400,0.2402],[1354510800,0.2402],[1354597200,0.24079999999999999],[1354683600,0.22969999999999999],[1354770000,0.2301],[1354856400,0.22839999999999999],[1354942800,0.2293],[1355029200,0.2293],[1355115600,0.2293],[1355202000,0.2354],[1355288400,0.24329999999999999],[1355374800,0.23769999999999999],[1355461200,0.23200000000000001],[1355547600,0.2341],[1355634000,0.2341],[1355720400,0.2341],[1355806800,0.23000000000000001],[1355893200,0.2283],[1355979600,0.22739999999999999],[1356066000,0.22650000000000001],[1356152400,0.2215],[1356238800,0.2215],[1356325200,0.2215],[1356411600,0.21990000000000001],[1356498000,0.21990000000000001],[1356584400,0.21829999999999999],[1356670800,0.22450000000000001],[1356757200,0.2235],[1356843600,0.2235],[1356930000,0.2235],[1357016400,0.2253],[1357102800,0.2253],[1357189200,null],[1361854800,0.1726],[1361941200,0.17319999999999999],[1362027600,null],[1362114000,0.1754],[1362200400,null],[1365480000,0.19239999999999999],[1365566400,0.18759999999999999],[1365652800,null]],"color":"","scatterMarkerSymbol":"none"},"TYG":{"name":"TYG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18779999999999999],[1231304400,0.19309999999999999],[1231390800,0.1888],[1231477200,0.1905],[1231563600,0.1933],[1231650000,0.1933],[1231736400,0.1933],[1231822800,0.17960000000000001],[1231909200,0.17879999999999999],[1231995600,0.1822],[1232082000,0.18099999999999999],[1232168400,0.183],[1232254800,0.183],[1232341200,0.183],[1232427600,0.183],[1232514000,0.17199999999999999],[1232600400,0.1767],[1232686800,0.1903],[1232773200,0.18609999999999999],[1232859600,0.18609999999999999],[1232946000,0.18609999999999999],[1233032400,0.20150000000000001],[1233118800,0.21179999999999999],[1233205200,0.22439999999999999],[1233291600,0.20280000000000001],[1233378000,0.2046],[1233464400,0.2046],[1233550800,0.2046],[1233637200,0.20749999999999999],[1233723600,0.2117],[1233810000,0.19939999999999999],[1233896400,0.21340000000000001],[1233982800,0.22819999999999999],[1234069200,0.22819999999999999],[1234155600,0.22819999999999999],[1234242000,0.22869999999999999],[1234328400,0.2266],[1234414800,0.21920000000000001],[1234501200,0.22090000000000001],[1234587600,0.22009999999999999],[1234674000,0.22009999999999999],[1234760400,0.22009999999999999],[1234846800,0.22009999999999999],[1234933200,0.20930000000000001],[1235019600,0.2089],[1235106000,0.1996],[1235192400,0.1948],[1235278800,0.1948],[1235365200,0.1948],[1235451600,0.18890000000000001],[1235538000,0.18820000000000001],[1235624400,0.20449999999999999],[1235710800,0.20519999999999999],[1235797200,0.2077],[1235883600,0.2077],[1235970000,0.2077],[1236056400,0.18179999999999999],[1236142800,0.1888],[1236229200,0.22020000000000001],[1236315600,0.1951],[1236402000,0.18890000000000001],[1236488400,0.18890000000000001],[1236571200,0.18890000000000001],[1236657600,0.17510000000000001],[1236744000,0.191],[1236830400,0.19950000000000001],[1236916800,0.21390000000000001],[1237003200,0.20699999999999999],[1237089600,0.20699999999999999],[1237176000,0.20699999999999999],[1237262400,0.21149999999999999],[1237348800,0.20610000000000001],[1237435200,0.2089],[1237521600,0.20749999999999999],[1237608000,0.2049],[1237694400,0.2049],[1237780800,0.2049],[1237867200,0.21390000000000001],[1237953600,0.21379999999999999],[1238040000,0.21240000000000001],[1238126400,0.2172],[1238212800,0.2114],[1238299200,0.2114],[1238385600,0.2114],[1238472000,0.2046],[1238558400,0.21149999999999999],[1238644800,0.20430000000000001],[1238731200,0.2109],[1238817600,0.21440000000000001],[1238904000,0.21440000000000001],[1238990400,0.21440000000000001],[1239076800,0.21249999999999999],[1239163200,0.2109],[1239249600,0.21929999999999999],[1239336000,0.21310000000000001],[1239422400,0.21310000000000001],[1239508800,0.21310000000000001],[1239595200,0.21310000000000001],[1239681600,0.2162],[1239768000,0.21840000000000001],[1239854400,0.22409999999999999],[1239940800,0.22489999999999999],[1240027200,0.2432],[1240113600,0.2432],[1240200000,0.2432],[1240286400,0.2346],[1240372800,0.2301],[1240459200,0.22509999999999999],[1240545600,0.23150000000000001],[1240632000,0.22939999999999999],[1240718400,0.22939999999999999],[1240804800,0.22939999999999999],[1240891200,0.23949999999999999],[1240977600,0.2361],[1241064000,0.2407],[1241150400,0.2334],[1241236800,0.23749999999999999],[1241323200,0.23749999999999999],[1241409600,0.23749999999999999],[1241496000,0.24529999999999999],[1241582400,0.2492],[1241668800,0.2586],[1241755200,0.25069999999999998],[1241841600,0.25059999999999999],[1241928000,0.25059999999999999],[1242014400,0.25059999999999999],[1242100800,0.24179999999999999],[1242187200,0.23580000000000001],[1242273600,0.23350000000000001],[1242360000,0.2361],[1242446400,0.23549999999999999],[1242532800,0.23549999999999999],[1242619200,0.23549999999999999],[1242705600,0.2472],[1242792000,0.25119999999999998],[1242878400,0.26469999999999999],[1242964800,0.25600000000000001],[1243051200,0.25940000000000002],[1243137600,0.25940000000000002],[1243224000,0.25940000000000002],[1243310400,0.25940000000000002],[1243396800,0.25159999999999999],[1243483200,0.24390000000000001],[1243569600,0.24990000000000001],[1243656000,0.25600000000000001],[1243742400,0.25600000000000001],[1243828800,0.25600000000000001],[1243915200,0.2581],[1244001600,0.25569999999999998],[1244088000,0.24909999999999999],[1244174400,0.25119999999999998],[1244260800,0.2515],[1244347200,0.2515],[1244433600,0.2515],[1244520000,0.24890000000000001],[1244606400,0.2487],[1244692800,0.249],[1244779200,0.25009999999999999],[1244865600,0.24970000000000001],[1244952000,0.24970000000000001],[1245038400,0.24970000000000001],[1245124800,0.24229999999999999],[1245211200,0.24779999999999999],[1245297600,0.24379999999999999],[1245384000,0.2437],[1245470400,0.25030000000000002],[1245556800,0.25030000000000002],[1245643200,0.25030000000000002],[1245729600,0.2424],[1245816000,0.24709999999999999],[1245902400,0.25059999999999999],[1245988800,0.25180000000000002],[1246075200,0.24829999999999999],[1246161600,0.24829999999999999],[1246248000,0.24829999999999999],[1246334400,0.25340000000000001],[1246420800,0.24610000000000001],[1246507200,0.23830000000000001],[1246593600,0.24210000000000001],[1246680000,0.24210000000000001],[1246766400,0.24210000000000001],[1246852800,0.24210000000000001],[1246939200,0.23200000000000001],[1247025600,0.23649999999999999],[1247112000,0.23449999999999999],[1247198400,0.23580000000000001],[1247284800,0.23860000000000001],[1247371200,0.23860000000000001],[1247457600,0.23860000000000001],[1247544000,0.24249999999999999],[1247630400,0.24979999999999999],[1247716800,0.24859999999999999],[1247803200,0.25019999999999998],[1247889600,0.25040000000000001],[1247976000,0.25040000000000001],[1248062400,0.25040000000000001],[1248148800,0.26100000000000001],[1248235200,0.25440000000000002],[1248321600,0.25190000000000001],[1248408000,0.25309999999999999],[1248494400,0.248],[1248580800,0.248],[1248667200,0.248],[1248753600,0.25290000000000001],[1248840000,0.251],[1248926400,0.24660000000000001],[1249012800,0.24909999999999999],[1249099200,0.25059999999999999],[1249185600,0.25059999999999999],[1249272000,0.25059999999999999],[1249358400,0.25030000000000002],[1249444800,0.251],[1249531200,0.24890000000000001],[1249617600,0.254],[1249704000,0.26190000000000002],[1249790400,0.26190000000000002],[1249876800,0.26190000000000002],[1249963200,0.26390000000000002],[1250049600,0.2581],[1250136000,0.25800000000000001],[1250222400,0.253],[1250308800,0.25619999999999998],[1250395200,0.25619999999999998],[1250481600,0.25619999999999998],[1250568000,0.254],[1250654400,0.25030000000000002],[1250740800,0.24890000000000001],[1250827200,0.25490000000000002],[1250913600,0.255],[1251000000,0.255],[1251086400,0.255],[1251172800,0.25519999999999998],[1251259200,0.25280000000000002],[1251345600,0.24909999999999999],[1251432000,0.25],[1251518400,0.25159999999999999],[1251604800,0.25159999999999999],[1251691200,0.25159999999999999],[1251777600,0.246],[1251864000,0.23169999999999999],[1251950400,0.23069999999999999],[1252036800,0.2336],[1252123200,0.2394],[1252209600,0.2394],[1252296000,0.2394],[1252382400,0.2394],[1252468800,0.24049999999999999],[1252555200,0.2457],[1252641600,0.25019999999999998],[1252728000,0.24490000000000001],[1252814400,0.24490000000000001],[1252900800,0.24490000000000001],[1252987200,0.24440000000000001],[1253073600,0.25],[1253160000,0.26040000000000002],[1253246400,0.2545],[1253332800,0.25219999999999998],[1253419200,0.25219999999999998],[1253505600,0.25219999999999998],[1253592000,0.25219999999999998],[1253678400,0.25059999999999999],[1253764800,0.2432],[1253851200,0.2389],[1253937600,0.24149999999999999],[1254024000,0.24149999999999999],[1254110400,0.24149999999999999],[1254196800,0.24279999999999999],[1254283200,0.24310000000000001],[1254369600,0.2487],[1254456000,0.23830000000000001],[1254542400,0.23000000000000001],[1254628800,0.23000000000000001],[1254715200,0.23000000000000001],[1254801600,0.2397],[1254888000,0.24099999999999999],[1254974400,0.2417],[1255060800,0.2465],[1255147200,0.24390000000000001],[1255233600,0.24390000000000001],[1255320000,0.24390000000000001],[1255406400,0.2485],[1255492800,0.2467],[1255579200,0.24640000000000001],[1255665600,0.24779999999999999],[1255752000,0.247],[1255838400,0.247],[1255924800,0.247],[1256011200,0.25269999999999998],[1256097600,0.25469999999999998],[1256184000,0.25480000000000003],[1256270400,0.25659999999999999],[1256356800,0.25519999999999998],[1256443200,0.25519999999999998],[1256529600,0.25519999999999998],[1256616000,0.25519999999999998],[1256702400,0.25729999999999997],[1256788800,0.2576],[1256875200,0.2621],[1256961600,0.26190000000000002],[1257048000,0.26190000000000002],[1257138000,0.26190000000000002],[1257224400,0.26319999999999999],[1257310800,0.27089999999999997],[1257397200,0.27379999999999999],[1257483600,0.2762],[1257570000,0.27729999999999999],[1257656400,0.27729999999999999],[1257742800,0.27729999999999999],[1257829200,0.27800000000000002],[1257915600,0.28160000000000002],[1258002000,0.2883],[1258088400,0.29060000000000002],[1258174800,0.29670000000000002],[1258261200,0.29670000000000002],[1258347600,0.29670000000000002],[1258434000,0.29070000000000001],[1258520400,0.29289999999999999],[1258606800,0.28949999999999998],[1258693200,0.28649999999999998],[1258779600,0.2838],[1258866000,0.2838],[1258952400,0.2838],[1259038800,0.29060000000000002],[1259125200,0.29509999999999997],[1259211600,0.3024],[1259298000,0.3024],[1259384400,0.3029],[1259470800,0.3029],[1259557200,0.3029],[1259643600,0.30769999999999997],[1259730000,0.30449999999999999],[1259816400,0.30359999999999998],[1259902800,0.30549999999999999],[1259989200,0.29970000000000002],[1260075600,0.29970000000000002],[1260162000,0.29970000000000002],[1260248400,0.29670000000000002],[1260334800,0.29189999999999999],[1260421200,0.29799999999999999],[1260507600,0.30520000000000003],[1260594000,0.30409999999999998],[1260680400,0.30409999999999998],[1260766800,0.30409999999999998],[1260853200,0.309],[1260939600,0.312],[1261026000,0.31119999999999998],[1261112400,0.3085],[1261198800,0.3145],[1261285200,0.3145],[1261371600,0.3145],[1261458000,0.30859999999999999],[1261544400,0.3115],[1261630800,0.3125],[1261717200,0.31469999999999998],[1261803600,0.31469999999999998],[1261890000,0.31469999999999998],[1261976400,0.31469999999999998],[1262062800,0.31369999999999998],[1262149200,0.32090000000000002],[1262235600,0.32300000000000001],[1262322000,0.30620000000000003],[1262408400,0.30620000000000003],[1262494800,0.30620000000000003],[1262581200,0.30620000000000003],[1262667600,null],[1281758400,0.1789],[1281844800,0.1789],[1281931200,0.1789],[1282017600,null],[1300334400,0.17680000000000001],[1300420800,0.18079999999999999],[1300507200,0.17960000000000001],[1300593600,0.17960000000000001],[1300680000,0.17960000000000001],[1300766400,0.18140000000000001],[1300852800,0.17979999999999999],[1300939200,null],[1325826000,0.17199999999999999],[1325912400,0.1719],[1325998800,0.1719],[1326085200,0.1719],[1326171600,null]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1706],[1294203600,null],[1294290000,0.17130000000000001],[1294376400,null],[1294722000,0.17249999999999999],[1294808400,null],[1294981200,0.17549999999999999],[1295067600,null],[1325653200,0.1711],[1325739600,null],[1325912400,0.17330000000000001],[1325998800,0.17330000000000001],[1326085200,0.17330000000000001],[1326171600,0.1721],[1326258000,0.18340000000000001],[1326344400,0.18099999999999999],[1326430800,0.1802],[1326517200,0.17799999999999999],[1326603600,0.17799999999999999],[1326690000,0.17799999999999999],[1326776400,0.17799999999999999],[1326862800,null],[1327035600,0.18479999999999999],[1327122000,0.18640000000000001],[1327208400,0.18640000000000001],[1327294800,0.18640000000000001],[1327381200,0.18099999999999999],[1327467600,0.18160000000000001],[1327554000,0.18529999999999999],[1327640400,0.18029999999999999],[1327726800,0.1777],[1327813200,0.1777],[1327899600,0.1777],[1327986000,0.18149999999999999],[1328072400,0.18310000000000001],[1328158800,0.1835],[1328245200,0.18160000000000001],[1328331600,0.18590000000000001],[1328418000,0.18590000000000001],[1328504400,0.18590000000000001],[1328590800,null],[1334203200,0.1923],[1334289600,0.20180000000000001],[1334376000,0.20949999999999999],[1334462400,0.20949999999999999],[1334548800,0.20949999999999999],[1334635200,0.21160000000000001],[1334721600,0.2114],[1334808000,0.21210000000000001],[1334894400,0.20910000000000001],[1334980800,0.2079],[1335067200,0.2079],[1335153600,0.2079],[1335240000,0.20710000000000001],[1335326400,0.20580000000000001],[1335412800,0.20669999999999999],[1335499200,null],[1357362000,0.17419999999999999],[1357448400,0.17419999999999999],[1357534800,0.17419999999999999],[1357621200,null],[1360213200,0.17929999999999999],[1360299600,0.18790000000000001],[1360386000,0.17979999999999999],[1360472400,0.17979999999999999],[1360558800,0.17979999999999999],[1360645200,0.188],[1360731600,0.18820000000000001],[1360818000,0.1867],[1360904400,0.18390000000000001],[1360990800,0.188],[1361077200,0.188],[1361163600,0.188],[1361250000,0.188],[1361336400,0.1847],[1361422800,0.18049999999999999],[1361509200,0.17269999999999999],[1361595600,null],[1362200400,0.17780000000000001],[1362286800,0.17780000000000001],[1362373200,0.17780000000000001],[1362459600,0.18079999999999999],[1362546000,0.1812],[1362632400,0.18010000000000001],[1362718800,null],[1362805200,0.18099999999999999],[1362891600,0.18099999999999999],[1362974400,0.18099999999999999],[1363060800,0.18720000000000001],[1363147200,0.19170000000000001],[1363233600,0.1986],[1363320000,0.2069],[1363406400,0.20830000000000001],[1363492800,0.20830000000000001],[1363579200,0.20830000000000001],[1363665600,0.2102],[1363752000,0.21199999999999999],[1363838400,0.20979999999999999],[1363924800,0.20899999999999999],[1364011200,0.2112],[1364097600,0.2112],[1364184000,0.2112],[1364270400,0.21110000000000001],[1364356800,0.2051],[1364443200,0.20680000000000001],[1364529600,0.2087],[1364616000,0.2087],[1364702400,0.2087],[1364788800,0.2087],[1364875200,0.20960000000000001],[1364961600,0.2094],[1365048000,0.20960000000000001],[1365134400,0.20380000000000001],[1365220800,0.20039999999999999],[1365307200,0.20039999999999999],[1365393600,0.20039999999999999],[1365480000,0.19800000000000001],[1365566400,0.20230000000000001],[1365652800,0.21010000000000001],[1365739200,0.2142],[1365825600,0.20730000000000001],[1365912000,0.20730000000000001],[1365998400,0.20730000000000001],[1366084800,0.1963],[1366171200,0.2009],[1366257600,0.19989999999999999],[1366344000,0.20230000000000001],[1366430400,0.20300000000000001],[1366516800,0.20300000000000001],[1366603200,0.20300000000000001],[1366689600,0.20349999999999999],[1366776000,0.21179999999999999],[1366862400,0.20849999999999999],[1366948800,0.22370000000000001],[1367035200,0.22650000000000001],[1367121600,0.22650000000000001],[1367208000,0.22650000000000001],[1367294400,0.2324],[1367380800,0.23769999999999999],[1367467200,0.23680000000000001],[1367553600,0.2404],[1367640000,0.24729999999999999],[1367726400,0.24729999999999999],[1367812800,0.24729999999999999],[1367899200,0.25],[1367985600,0.26879999999999998],[1368072000,0.25840000000000002],[1368158400,0.26050000000000001],[1368244800,0.25440000000000002],[1368331200,0.25440000000000002],[1368417600,0.25440000000000002],[1368504000,0.25530000000000003],[1368590400,0.27010000000000001],[1368676800,0.27329999999999999],[1368763200,0.2646],[1368849600,0.2671],[1368936000,0.2671],[1369022400,0.2671],[1369108800,0.2636],[1369195200,0.2681],[1369281600,0.26119999999999999],[1369368000,0.26190000000000002],[1369454400,0.2606],[1369540800,0.2606],[1369627200,0.2606],[1369713600,0.2606],[1369800000,0.26540000000000002],[1369886400,0.2586],[1369972800,0.26240000000000002],[1370059200,0.25309999999999999],[1370145600,0.25309999999999999],[1370232000,0.25309999999999999],[1370318400,0.2576],[1370404800,0.2621],[1370491200,0.26100000000000001],[1370577600,0.26579999999999998],[1370664000,0.2742],[1370750400,0.2742],[1370836800,0.2742],[1370923200,0.27279999999999999],[1371009600,0.27089999999999997],[1371096000,0.26889999999999997],[1371182400,0.27360000000000001],[1371268800,0.26690000000000003],[1371355200,0.26690000000000003],[1371441600,0.26690000000000003],[1371528000,0.26800000000000002],[1371614400,0.27029999999999998],[1371700800,0.26869999999999999],[1371787200,0.25850000000000001],[1371873600,0.26090000000000002],[1371960000,0.26090000000000002],[1372046400,0.26090000000000002],[1372132800,0.25700000000000001],[1372219200,0.25840000000000002],[1372305600,0.2581],[1372392000,0.25819999999999999],[1372478400,0.25569999999999998],[1372564800,0.25569999999999998],[1372651200,0.25569999999999998],[1372737600,0.26069999999999999],[1372824000,0.25509999999999999],[1372910400,0.25609999999999999],[1372996800,0.25609999999999999],[1373083200,0.25469999999999998],[1373169600,0.25469999999999998],[1373256000,0.25469999999999998],[1373342400,0.25600000000000001],[1373428800,0.2571],[1373515200,0.25750000000000001],[1373601600,0.26040000000000002],[1373688000,0.25900000000000001],[1373774400,0.25900000000000001],[1373860800,0.25900000000000001],[1373947200,0.25869999999999999],[1374033600,0.25829999999999997],[1374120000,0.26090000000000002],[1374206400,0.26069999999999999],[1374292800,0.26040000000000002],[1374379200,0.26040000000000002],[1374465600,0.26040000000000002],[1374552000,0.26190000000000002],[1374638400,0.25609999999999999],[1374724800,0.25040000000000001],[1374811200,0.2606],[1374897600,0.25419999999999998],[1374984000,0.25419999999999998],[1375070400,0.25419999999999998],[1375156800,0.25080000000000002],[1375243200,0.252],[1375329600,0.25109999999999999],[1375416000,0.25669999999999998],[1375502400,0.25600000000000001],[1375588800,0.25600000000000001],[1375675200,0.25600000000000001],[1375761600,0.25119999999999998],[1375848000,0.25240000000000001],[1375934400,0.24829999999999999],[1376020800,0.252],[1376107200,0.251],[1376193600,0.251],[1376280000,0.251],[1376366400,0.25459999999999999],[1376452800,0.25],[1376539200,0.25109999999999999],[1376625600,0.247],[1376712000,0.248],[1376798400,0.248],[1376884800,0.248],[1376971200,0.24779999999999999],[1377057600,0.25190000000000001],[1377144000,0.2485],[1377230400,0.25259999999999999],[1377316800,0.25180000000000002],[1377403200,0.25180000000000002],[1377489600,0.25180000000000002],[1377576000,0.25509999999999999],[1377662400,0.25330000000000003],[1377748800,0.25190000000000001],[1377835200,0.25380000000000003],[1377921600,0.25],[1378008000,0.25],[1378094400,0.25],[1378180800,0.25],[1378267200,0.251],[1378353600,0.2515],[1378440000,0.25080000000000002],[1378526400,0.25380000000000003],[1378612800,0.25380000000000003],[1378699200,0.25380000000000003],[1378785600,0.25440000000000002],[1378872000,0.25969999999999999],[1378958400,0.25729999999999997],[1379044800,0.25240000000000001],[1379131200,0.25219999999999998],[1379217600,0.25219999999999998],[1379304000,0.25219999999999998],[1379390400,0.25530000000000003],[1379476800,0.25480000000000003],[1379563200,0.26069999999999999],[1379649600,0.25850000000000001],[1379736000,0.25750000000000001],[1379822400,0.25750000000000001],[1379908800,0.25750000000000001],[1379995200,0.25240000000000001],[1380081600,0.25480000000000003],[1380168000,0.24979999999999999],[1380254400,0.2487],[1380340800,0.25159999999999999],[1380427200,0.25159999999999999],[1380513600,0.25159999999999999],[1380600000,0.2477],[1380686400,0.24979999999999999],[1380772800,0.24679999999999999],[1380859200,0.24349999999999999],[1380945600,0.2437],[1381032000,0.2437],[1381118400,0.2437],[1381204800,0.24390000000000001],[1381291200,0.2414],[1381377600,0.24329999999999999],[1381464000,0.249],[1381550400,0.24840000000000001],[1381636800,0.24840000000000001],[1381723200,0.24840000000000001],[1381809600,0.25069999999999998],[1381896000,0.247],[1381982400,0.25180000000000002],[1382068800,0.25750000000000001],[1382155200,0.25879999999999997],[1382241600,0.25879999999999997],[1382328000,0.25879999999999997],[1382414400,0.25850000000000001],[1382500800,0.25969999999999999],[1382587200,0.25879999999999997],[1382673600,0.27950000000000003],[1382760000,0.29449999999999998],[1382846400,0.29449999999999998],[1382932800,0.29449999999999998],[1383019200,0.33539999999999998],[1383105600,0.32429999999999998],[1383192000,0.32629999999999998],[1383278400,0.3236],[1383364800,0.32229999999999998],[1383451200,0.32229999999999998],[1383541200,0.32229999999999998],[1383627600,0.32169999999999999],[1383714000,0.32769999999999999],[1383800400,0.3231],[1383886800,0.31659999999999999],[1383973200,0.32169999999999999],[1384059600,0.32169999999999999],[1384146000,0.32169999999999999],[1384232400,0.31879999999999997],[1384318800,0.32400000000000001],[1384405200,0.3211],[1384491600,0.32319999999999999],[1384578000,0.3468],[1384664400,0.3468],[1384750800,0.3468],[1384837200,0.3402],[1384923600,0.35010000000000002],[1385010000,0.34820000000000001],[1385096400,0.35680000000000001],[1385182800,0.36280000000000001],[1385269200,0.36280000000000001],[1385355600,0.36280000000000001],[1385442000,0.36080000000000001],[1385528400,0.36299999999999999],[1385614800,0.36570000000000003],[1385701200,0.36570000000000003],[1385787600,0.36109999999999998],[1385874000,0.36109999999999998],[1385960400,0.36109999999999998],[1386046800,0.34849999999999998],[1386133200,0.34389999999999998],[1386219600,0.33300000000000002],[1386306000,0.33710000000000001],[1386392400,0.33939999999999998],[1386478800,0.33939999999999998],[1386565200,0.33939999999999998],[1386651600,0.33169999999999999],[1386738000,0.33850000000000002],[1386824400,0.33629999999999999],[1386910800,0.32929999999999998],[1386997200,0.33200000000000002],[1387083600,0.33200000000000002],[1387170000,0.33200000000000002],[1387256400,0.3291],[1387342800,0.32519999999999999],[1387429200,0.33000000000000002],[1387515600,0.32769999999999999],[1387602000,0.33979999999999999],[1387688400,0.33979999999999999],[1387774800,0.33979999999999999],[1387861200,0.33189999999999997],[1387947600,0.33550000000000002],[1388034000,0.33550000000000002],[1388120400,0.33069999999999999],[1388206800,0.3296],[1388293200,0.3296],[1388379600,0.3296],[1388466000,0.33300000000000002],[1388552400,0.32829999999999998],[1388638800,0.32829999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"LUMN":{"name":"LUMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1623],[1388811600,0.16109999999999999],[1388898000,0.16109999999999999],[1388984400,0.16109999999999999],[1389070800,0.16159999999999999],[1389157200,0.1598],[1389243600,0.1588],[1389330000,null],[1389675600,0.15679999999999999],[1389762000,null],[1392267600,0.153],[1392354000,0.15570000000000001],[1392440400,0.15509999999999999],[1392526800,0.15509999999999999],[1392613200,0.15509999999999999],[1392699600,0.15509999999999999],[1392786000,0.15559999999999999],[1392872400,0.15559999999999999],[1392958800,0.15629999999999999],[1393045200,0.15559999999999999],[1393131600,0.15559999999999999],[1393218000,0.15559999999999999],[1393304400,0.15609999999999999],[1393390800,0.15570000000000001],[1393477200,0.15329999999999999],[1393563600,0.15440000000000001],[1393650000,0.15590000000000001],[1393736400,0.15590000000000001],[1393822800,0.15590000000000001],[1393909200,0.15440000000000001],[1393995600,0.15590000000000001],[1394082000,0.15759999999999999],[1394168400,0.1575],[1394254800,0.15809999999999999],[1394341200,0.15809999999999999],[1394424000,0.15809999999999999],[1394510400,0.15509999999999999],[1394596800,0.15509999999999999],[1394683200,0.1545],[1394769600,0.1532],[1394856000,0.15359999999999999],[1394942400,0.15359999999999999],[1395028800,0.15359999999999999],[1395115200,0.155],[1395201600,0.157],[1395288000,0.15579999999999999],[1395374400,0.15720000000000001],[1395460800,0.15659999999999999],[1395547200,0.15659999999999999],[1395633600,0.15659999999999999],[1395720000,0.15840000000000001],[1395806400,0.1605],[1395892800,0.1636],[1395979200,0.1653],[1396065600,0.16650000000000001],[1396152000,0.16650000000000001],[1396238400,0.16650000000000001],[1396324800,0.16689999999999999],[1396411200,0.1676],[1396497600,0.1686],[1396584000,0.17169999999999999],[1396670400,0.17380000000000001],[1396756800,0.17380000000000001],[1396843200,0.17380000000000001],[1396929600,0.17280000000000001],[1397016000,0.1749],[1397102400,0.1739],[1397188800,0.17269999999999999],[1397275200,0.1729],[1397361600,0.1729],[1397448000,0.1729],[1397534400,0.17710000000000001],[1397620800,0.1784],[1397707200,0.1827],[1397793600,0.18079999999999999],[1397880000,0.18079999999999999],[1397966400,0.18079999999999999],[1398052800,0.18079999999999999],[1398139200,0.18079999999999999],[1398225600,0.18010000000000001],[1398312000,0.18179999999999999],[1398398400,0.18229999999999999],[1398484800,0.18410000000000001],[1398571200,0.18410000000000001],[1398657600,0.18410000000000001],[1398744000,0.18440000000000001],[1398830400,0.1855],[1398916800,0.1852],[1399003200,0.18559999999999999],[1399089600,0.18590000000000001],[1399176000,0.18590000000000001],[1399262400,0.18590000000000001],[1399348800,0.18609999999999999],[1399435200,0.18440000000000001],[1399521600,0.18690000000000001],[1399608000,0.2001],[1399694400,0.1981],[1399780800,0.1981],[1399867200,0.1981],[1399953600,0.19800000000000001],[1400040000,0.2006],[1400126400,0.20549999999999999],[1400212800,0.2049],[1400299200,0.20710000000000001],[1400385600,0.20710000000000001],[1400472000,0.20710000000000001],[1400558400,0.20519999999999999],[1400644800,0.20319999999999999],[1400731200,0.2019],[1400817600,0.2011],[1400904000,0.2011],[1400990400,0.2011],[1401076800,0.2011],[1401163200,0.2011],[1401249600,0.20050000000000001],[1401336000,0.2034],[1401422400,0.20300000000000001],[1401508800,0.20369999999999999],[1401595200,0.20369999999999999],[1401681600,0.20369999999999999],[1401768000,0.2046],[1401854400,0.20760000000000001],[1401940800,0.2077],[1402027200,0.20449999999999999],[1402113600,0.20280000000000001],[1402200000,0.20280000000000001],[1402286400,0.20280000000000001],[1402372800,0.19869999999999999],[1402459200,0.1988],[1402545600,0.1963],[1402632000,0.1953],[1402718400,0.19869999999999999],[1402804800,0.19869999999999999],[1402891200,0.19869999999999999],[1402977600,0.1988],[1403064000,0.1956],[1403150400,0.1976],[1403236800,0.19969999999999999],[1403323200,0.19639999999999999],[1403409600,0.19639999999999999],[1403496000,0.19639999999999999],[1403582400,0.19650000000000001],[1403668800,0.1951],[1403755200,0.19370000000000001],[1403841600,0.19370000000000001],[1403928000,0.1908],[1404014400,0.1908],[1404100800,0.1908],[1404187200,0.1925],[1404273600,0.19289999999999999],[1404360000,0.19109999999999999],[1404446400,0.192],[1404532800,0.192],[1404619200,0.192],[1404705600,0.192],[1404792000,0.19389999999999999],[1404878400,0.19670000000000001],[1404964800,0.19800000000000001],[1405051200,0.19939999999999999],[1405137600,0.19950000000000001],[1405224000,0.19950000000000001],[1405310400,0.19950000000000001],[1405396800,0.2001],[1405483200,0.20150000000000001],[1405569600,0.20300000000000001],[1405656000,0.20039999999999999],[1405742400,0.2014],[1405828800,0.2014],[1405915200,0.2014],[1406001600,0.2019],[1406088000,0.2034],[1406174400,0.20549999999999999],[1406260800,0.2064],[1406347200,0.20569999999999999],[1406433600,0.20569999999999999],[1406520000,0.20569999999999999],[1406606400,0.2072],[1406692800,0.21779999999999999],[1406779200,0.21629999999999999],[1406865600,0.21329999999999999],[1406952000,0.21290000000000001],[1407038400,0.21290000000000001],[1407124800,0.21290000000000001],[1407211200,0.21540000000000001],[1407297600,0.21290000000000001],[1407384000,0.20960000000000001],[1407470400,0.20979999999999999],[1407556800,0.21640000000000001],[1407643200,0.21640000000000001],[1407729600,0.21640000000000001],[1407816000,0.2177],[1407902400,0.22109999999999999],[1407988800,0.2195],[1408075200,0.22059999999999999],[1408161600,0.22059999999999999],[1408248000,0.22059999999999999],[1408334400,0.22059999999999999],[1408420800,0.22090000000000001],[1408507200,0.22289999999999999],[1408593600,0.2248],[1408680000,0.22600000000000001],[1408766400,0.22470000000000001],[1408852800,0.22470000000000001],[1408939200,0.22470000000000001],[1409025600,0.2278],[1409112000,0.22600000000000001],[1409198400,0.22700000000000001],[1409284800,0.22789999999999999],[1409371200,0.22850000000000001],[1409457600,0.22850000000000001],[1409544000,0.22850000000000001],[1409630400,0.22850000000000001],[1409716800,0.22670000000000001],[1409803200,0.22889999999999999],[1409889600,0.22950000000000001],[1409976000,0.2324],[1410062400,0.2324],[1410148800,0.2324],[1410235200,0.2266],[1410321600,0.22359999999999999],[1410408000,0.22159999999999999],[1410494400,0.22500000000000001],[1410580800,0.22009999999999999],[1410667200,0.22009999999999999],[1410753600,0.22009999999999999],[1410840000,0.22070000000000001],[1410926400,0.22140000000000001],[1411012800,0.22489999999999999],[1411099200,0.2268],[1411185600,0.22889999999999999],[1411272000,0.22889999999999999],[1411358400,0.22889999999999999],[1411444800,0.22950000000000001],[1411531200,0.22720000000000001],[1411617600,0.2278],[1411704000,0.22339999999999999],[1411790400,0.22650000000000001],[1411876800,0.22650000000000001],[1411963200,0.22650000000000001],[1412049600,0.2263],[1412136000,0.23000000000000001],[1412222400,0.22700000000000001],[1412308800,0.22800000000000001],[1412395200,0.23000000000000001],[1412481600,0.23000000000000001],[1412568000,0.23000000000000001],[1412654400,0.2283],[1412740800,0.22420000000000001],[1412827200,0.22989999999999999],[1412913600,0.22259999999999999],[1413000000,0.219],[1413086400,0.219],[1413172800,0.219],[1413259200,0.21279999999999999],[1413345600,0.21460000000000001],[1413432000,0.21190000000000001],[1413518400,0.20880000000000001],[1413604800,0.214],[1413691200,0.214],[1413777600,0.214],[1413864000,0.2165],[1413950400,0.2208],[1414036800,0.22309999999999999],[1414123200,0.2228],[1414209600,0.22409999999999999],[1414296000,0.22409999999999999],[1414382400,0.22409999999999999],[1414468800,0.22670000000000001],[1414555200,0.22950000000000001],[1414641600,0.22869999999999999],[1414728000,0.23230000000000001],[1414814400,0.2329],[1414900800,0.2329],[1414990800,0.2329],[1415077200,0.2344],[1415163600,0.2334],[1415250000,0.2351],[1415336400,0.2203],[1415422800,0.223],[1415509200,0.223],[1415595600,0.223],[1415682000,0.22570000000000001],[1415768400,0.22700000000000001],[1415854800,0.2296],[1415941200,0.23269999999999999],[1416027600,0.23200000000000001],[1416114000,0.23200000000000001],[1416200400,0.23200000000000001],[1416286800,0.2341],[1416373200,0.23549999999999999],[1416459600,0.23730000000000001],[1416546000,0.23580000000000001],[1416632400,0.2366],[1416718800,0.2366],[1416805200,0.2366],[1416891600,0.23449999999999999],[1416978000,0.23119999999999999],[1417064400,0.23680000000000001],[1417150800,0.23680000000000001],[1417237200,0.2399],[1417323600,0.2399],[1417410000,0.2399],[1417496400,0.2429],[1417582800,0.2397],[1417669200,0.2359],[1417755600,0.23599999999999999],[1417842000,0.23300000000000001],[1417928400,0.23300000000000001],[1418014800,0.23300000000000001],[1418101200,0.2341],[1418187600,0.2281],[1418274000,0.223],[1418360400,0.22570000000000001],[1418446800,0.217],[1418533200,0.217],[1418619600,0.217],[1418706000,0.2185],[1418792400,0.21829999999999999],[1418878800,0.223],[1418965200,0.2301],[1419051600,0.2319],[1419138000,0.2319],[1419224400,0.2319],[1419310800,0.2344],[1419397200,0.23530000000000001],[1419483600,0.23449999999999999],[1419570000,0.23449999999999999],[1419656400,0.23599999999999999],[1419742800,0.23599999999999999],[1419829200,0.23599999999999999],[1419915600,0.23669999999999999],[1420002000,0.23350000000000001],[1420088400,0.2283],[1420174800,0.2283],[1420261200,0.16589999999999999],[1420347600,0.16589999999999999],[1420434000,0.16589999999999999],[1420520400,0.16159999999999999],[1420606800,0.16020000000000001],[1420693200,0.1615],[1420779600,0.1636],[1420866000,0.1613],[1420952400,0.1613],[1421038800,0.1613],[1421125200,0.16109999999999999],[1421211600,0.16089999999999999],[1421298000,0.15920000000000001],[1421384400,0.16009999999999999],[1421470800,0.1605],[1421557200,0.1605],[1421643600,0.1605],[1421730000,0.1605],[1421816400,0.16289999999999999],[1421902800,0.16370000000000001],[1421989200,0.16689999999999999],[1422075600,0.16569999999999999],[1422162000,0.16569999999999999],[1422248400,0.16569999999999999],[1422334800,0.1643],[1422421200,0.16220000000000001],[1422507600,0.15989999999999999],[1422594000,0.15659999999999999],[1422680400,0.1547],[1422766800,0.1547],[1422853200,0.1547],[1422939600,0.15970000000000001],[1423026000,0.16569999999999999],[1423112400,0.16470000000000001],[1423198800,0.1598],[1423285200,0.1598],[1423371600,0.1598],[1423458000,0.1598],[1423544400,0.16450000000000001],[1423630800,0.16750000000000001],[1423717200,0.16900000000000001],[1423803600,0.1638],[1423890000,0.16400000000000001],[1423976400,0.16400000000000001],[1424062800,0.16400000000000001],[1424149200,0.16400000000000001],[1424235600,0.16320000000000001],[1424322000,null],[1425099600,0.157],[1425186000,0.157],[1425272400,0.157],[1425358800,null],[1425445200,0.15579999999999999],[1425531600,null]],"color":"","scatterMarkerSymbol":"none"},"KMF":{"name":"KMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16450000000000001],[1609909200,0.17080000000000001],[1609995600,0.1736],[1610082000,0.18060000000000001],[1610168400,0.18140000000000001],[1610254800,0.18140000000000001],[1610341200,0.18140000000000001],[1610427600,0.18049999999999999],[1610514000,0.1835],[1610600400,0.1847],[1610686800,0.1827],[1610773200,0.1784],[1610859600,0.1784],[1610946000,0.1784],[1611032400,0.1784],[1611118800,0.1741],[1611205200,0.1739],[1611291600,0.1709],[1611378000,0.1666],[1611464400,0.1666],[1611550800,0.1666],[1611637200,0.1676],[1611723600,0.1668],[1611810000,0.16139999999999999],[1611896400,0.16520000000000001],[1611982800,0.16209999999999999],[1612069200,0.16209999999999999],[1612155600,0.16209999999999999],[1612242000,0.16159999999999999],[1612328400,0.16],[1612414800,0.158],[1612501200,0.15909999999999999],[1612587600,0.16220000000000001],[1612674000,0.16220000000000001],[1612760400,0.16220000000000001],[1612846800,0.1618],[1612933200,0.16],[1613019600,0.16],[1613106000,0.16009999999999999],[1613192400,0.1598],[1613278800,0.1598],[1613365200,0.1598],[1613451600,0.1598],[1613538000,0.15890000000000001],[1613624400,0.15909999999999999],[1613710800,0.15790000000000001],[1613797200,0.15679999999999999],[1613883600,0.15679999999999999],[1613970000,0.15679999999999999],[1614056400,0.158],[1614142800,0.16070000000000001],[1614229200,0.16170000000000001],[1614315600,0.15629999999999999],[1614402000,0.15429999999999999],[1614488400,0.15429999999999999],[1614574800,0.15429999999999999],[1614661200,0.1552],[1614747600,0.15559999999999999],[1614834000,0.1545],[1614920400,0.155],[1615006800,0.15509999999999999],[1615093200,0.15509999999999999],[1615179600,0.15509999999999999],[1615266000,0.15279999999999999],[1615352400,0.15340000000000001],[1615438800,0.15559999999999999],[1615525200,0.15479999999999999],[1615611600,0.15490000000000001],[1615698000,0.15490000000000001],[1615780800,0.15490000000000001],[1615867200,0.15640000000000001],[1615953600,0.15770000000000001],[1616040000,0.1585],[1616126400,0.15409999999999999],[1616212800,0.15379999999999999],[1616299200,0.15379999999999999],[1616385600,0.15379999999999999],[1616472000,0.15579999999999999],[1616558400,0.15720000000000001],[1616644800,0.16300000000000001],[1616731200,0.16139999999999999],[1616817600,0.16470000000000001],[1616904000,0.16470000000000001],[1616990400,0.16470000000000001],[1617076800,0.1691],[1617163200,0.1686],[1617249600,0.16889999999999999],[1617336000,0.17000000000000001],[1617422400,0.17000000000000001],[1617508800,0.17000000000000001],[1617595200,0.17000000000000001],[1617681600,0.1666],[1617768000,0.1704],[1617854400,0.17080000000000001],[1617940800,0.1704],[1618027200,0.1719],[1618113600,0.1719],[1618200000,0.1719],[1618286400,0.17280000000000001],[1618372800,0.17480000000000001],[1618459200,0.1739],[1618545600,0.1764],[1618632000,0.17710000000000001],[1618718400,0.17710000000000001],[1618804800,0.17710000000000001],[1618891200,0.1767],[1618977600,0.17680000000000001],[1619064000,0.17519999999999999],[1619150400,0.17469999999999999],[1619236800,0.17480000000000001],[1619323200,0.17480000000000001],[1619409600,0.17480000000000001],[1619496000,0.17380000000000001],[1619582400,0.17430000000000001],[1619668800,0.17449999999999999],[1619755200,0.1749],[1619841600,0.17419999999999999],[1619928000,0.17419999999999999],[1620014400,0.17419999999999999],[1620100800,0.1726],[1620187200,0.17449999999999999],[1620273600,0.17580000000000001],[1620360000,0.17680000000000001],[1620446400,0.17710000000000001],[1620532800,0.17710000000000001],[1620619200,0.17710000000000001],[1620705600,0.18029999999999999],[1620792000,0.1789],[1620878400,0.17960000000000001],[1620964800,0.18290000000000001],[1621051200,0.1842],[1621137600,0.1842],[1621224000,0.1842],[1621310400,0.18099999999999999],[1621396800,0.1802],[1621483200,0.1789],[1621569600,0.18149999999999999],[1621656000,0.18010000000000001],[1621742400,0.18010000000000001],[1621828800,0.18010000000000001],[1621915200,0.18260000000000001],[1622001600,0.18390000000000001],[1622088000,0.1842],[1622174400,0.182],[1622260800,0.18190000000000001],[1622347200,0.18190000000000001],[1622433600,0.18190000000000001],[1622520000,0.18190000000000001],[1622606400,0.1804],[1622692800,0.18149999999999999],[1622779200,0.1797],[1622865600,0.18340000000000001],[1622952000,0.18340000000000001],[1623038400,0.18340000000000001],[1623124800,0.18290000000000001],[1623211200,0.18110000000000001],[1623297600,0.183],[1623384000,0.18759999999999999],[1623470400,0.18640000000000001],[1623556800,0.18640000000000001],[1623643200,0.18640000000000001],[1623729600,0.18909999999999999],[1623816000,0.1895],[1623902400,0.18690000000000001],[1623988800,0.18379999999999999],[1624075200,0.17929999999999999],[1624161600,0.17929999999999999],[1624248000,0.17929999999999999],[1624334400,0.18160000000000001],[1624420800,0.18110000000000001],[1624507200,0.18079999999999999],[1624593600,0.18010000000000001],[1624680000,0.187],[1624766400,0.187],[1624852800,0.187],[1624939200,0.187],[1625025600,0.1888],[1625112000,0.192],[1625198400,0.19359999999999999],[1625284800,0.19589999999999999],[1625371200,0.19589999999999999],[1625457600,0.19589999999999999],[1625544000,0.19589999999999999],[1625630400,0.19800000000000001],[1625716800,0.20019999999999999],[1625803200,0.19689999999999999],[1625889600,0.20130000000000001],[1625976000,0.20130000000000001],[1626062400,0.20130000000000001],[1626148800,0.20019999999999999],[1626235200,0.19800000000000001],[1626321600,0.19739999999999999],[1626408000,0.1958],[1626494400,0.1968],[1626580800,0.1968],[1626667200,0.1968],[1626753600,0.19020000000000001],[1626840000,0.1933],[1626926400,0.191],[1627012800,0.1923],[1627099200,0.1946],[1627185600,0.1946],[1627272000,0.1946],[1627358400,0.1946],[1627444800,0.19409999999999999],[1627531200,0.19289999999999999],[1627617600,0.1981],[1627704000,0.2001],[1627790400,0.2001],[1627876800,0.2001],[1627963200,0.19869999999999999],[1628049600,0.2001],[1628136000,0.20019999999999999],[1628222400,0.1966],[1628308800,0.19650000000000001],[1628395200,0.19650000000000001],[1628481600,0.19650000000000001],[1628568000,0.19489999999999999],[1628654400,0.1961],[1628740800,0.19639999999999999],[1628827200,0.1961],[1628913600,0.1966],[1629000000,0.1966],[1629086400,0.1966],[1629172800,0.1976],[1629259200,0.20000000000000001],[1629345600,0.1963],[1629432000,0.19350000000000001],[1629518400,0.19470000000000001],[1629604800,0.19470000000000001],[1629691200,0.19470000000000001],[1629777600,0.19450000000000001],[1629864000,0.19500000000000001],[1629950400,0.2009],[1630036800,0.19850000000000001],[1630123200,0.1993],[1630209600,0.1993],[1630296000,0.1993],[1630382400,0.20000000000000001],[1630468800,0.19850000000000001],[1630555200,0.2011],[1630641600,0.2036],[1630728000,0.20349999999999999],[1630814400,0.20349999999999999],[1630900800,0.20349999999999999],[1630987200,0.20349999999999999],[1631073600,0.20169999999999999],[1631160000,0.2041],[1631246400,0.20200000000000001],[1631332800,0.20069999999999999],[1631419200,0.20069999999999999],[1631505600,0.20069999999999999],[1631592000,0.2031],[1631678400,0.20319999999999999],[1631764800,0.20569999999999999],[1631851200,0.20349999999999999],[1631937600,0.1996],[1632024000,0.1996],[1632110400,0.1996],[1632196800,0.1968],[1632283200,0.1971],[1632369600,0.19869999999999999],[1632456000,0.19869999999999999],[1632542400,0.1983],[1632628800,0.1983],[1632715200,0.1983],[1632801600,0.19589999999999999],[1632888000,0.19450000000000001],[1632974400,0.19550000000000001],[1633060800,0.19350000000000001],[1633147200,0.19500000000000001],[1633233600,0.19500000000000001],[1633320000,0.19500000000000001],[1633406400,0.19689999999999999],[1633492800,0.19570000000000001],[1633579200,0.19620000000000001],[1633665600,0.19650000000000001],[1633752000,0.1981],[1633838400,0.1981],[1633924800,0.1981],[1634011200,0.1983],[1634097600,0.20069999999999999],[1634184000,0.2036],[1634270400,0.21029999999999999],[1634356800,0.21160000000000001],[1634443200,0.21160000000000001],[1634529600,0.21160000000000001],[1634616000,0.21279999999999999],[1634702400,0.215],[1634788800,0.21740000000000001],[1634875200,0.21490000000000001],[1634961600,0.21560000000000001],[1635048000,0.21560000000000001],[1635134400,0.21560000000000001],[1635220800,0.2142],[1635307200,0.21490000000000001],[1635393600,0.21299999999999999],[1635480000,0.21179999999999999],[1635566400,0.2097],[1635652800,0.2097],[1635739200,0.2097],[1635825600,0.2074],[1635912000,0.2079],[1635998400,0.2041],[1636084800,0.2006],[1636171200,0.19939999999999999],[1636257600,0.19939999999999999],[1636347600,0.19939999999999999],[1636434000,0.19980000000000001],[1636520400,0.2009],[1636606800,0.19869999999999999],[1636693200,0.19800000000000001],[1636779600,0.1993],[1636866000,0.1993],[1636952400,0.1993],[1637038800,0.20219999999999999],[1637125200,0.2034],[1637211600,0.2044],[1637298000,0.20250000000000001],[1637384400,0.19900000000000001],[1637470800,0.19900000000000001],[1637557200,0.19900000000000001],[1637643600,0.2001],[1637730000,0.20169999999999999],[1637816400,0.20349999999999999],[1637902800,0.20349999999999999],[1637989200,0.20050000000000001],[1638075600,0.20050000000000001],[1638162000,0.20050000000000001],[1638248400,0.2044],[1638334800,0.19769999999999999],[1638421200,0.19539999999999999],[1638507600,0.19819999999999999],[1638594000,0.19889999999999999],[1638680400,0.19889999999999999],[1638766800,0.19889999999999999],[1638853200,0.2026],[1638939600,0.20660000000000001],[1639026000,0.20680000000000001],[1639112400,0.2072],[1639198800,0.20780000000000001],[1639285200,0.20780000000000001],[1639371600,0.20780000000000001],[1639458000,0.20369999999999999],[1639544400,0.20369999999999999],[1639630800,0.20649999999999999],[1639717200,0.20799999999999999],[1639803600,0.20330000000000001],[1639890000,0.20330000000000001],[1639976400,0.20330000000000001],[1640062800,0.1976],[1640149200,0.20269999999999999],[1640235600,0.20119999999999999],[1640322000,0.2024],[1640408400,0.2024],[1640494800,0.2024],[1640581200,0.2024],[1640667600,0.2039],[1640754000,0.20569999999999999],[1640840400,0.20619999999999999],[1640926800,0.2051],[1641013200,0.2054],[1641099600,0.2054],[1641186000,0.2054],[1641272400,null],[1673586000,0.1744],[1673672400,0.1736],[1673758800,0.1736],[1673845200,0.1736],[1673931600,0.1736],[1674018000,null],[1674277200,0.17169999999999999],[1674363600,0.17169999999999999],[1674450000,0.17169999999999999],[1674536400,0.17499999999999999],[1674622800,null],[1680753600,0.18720000000000001],[1680840000,0.18690000000000001],[1680926400,0.18690000000000001],[1681012800,0.18690000000000001],[1681099200,0.18690000000000001],[1681185600,null],[1681272000,0.1867],[1681358400,0.1885],[1681444800,null],[1681531200,0.18859999999999999],[1681617600,0.18859999999999999],[1681704000,0.18859999999999999],[1681790400,null]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.1991],[1041656400,0.1988],[1041742800,0.1988],[1041829200,0.1988],[1041915600,0.22939999999999999],[1042002000,0.26800000000000002],[1042088400,0.29380000000000001],[1042174800,0.28649999999999998],[1042261200,0.29020000000000001],[1042347600,0.29020000000000001],[1042434000,0.29020000000000001],[1042520400,0.29010000000000002],[1042606800,0.28999999999999998],[1042693200,0.28639999999999999],[1042779600,0.28639999999999999],[1042866000,0.28949999999999998],[1042952400,0.28949999999999998],[1043038800,0.28949999999999998],[1043125200,0.28949999999999998],[1043211600,0.29149999999999998],[1043298000,0.2863],[1043384400,0.29239999999999999],[1043470800,0.29070000000000001],[1043557200,0.29070000000000001],[1043643600,0.29070000000000001],[1043730000,0.29430000000000001],[1043816400,0.29899999999999999],[1043902800,0.32469999999999999],[1043989200,0.3226],[1044075600,0.32529999999999998],[1044162000,0.32529999999999998],[1044248400,0.32529999999999998],[1044334800,0.31659999999999999],[1044421200,0.31280000000000002],[1044507600,0.3054],[1044594000,0.31359999999999999],[1044680400,0.29320000000000002],[1044766800,0.29320000000000002],[1044853200,0.29320000000000002],[1044939600,0.30199999999999999],[1045026000,0.30299999999999999],[1045112400,0.3024],[1045198800,0.29299999999999998],[1045285200,0.2944],[1045371600,0.2944],[1045458000,0.2944],[1045544400,0.2944],[1045630800,0.31009999999999999],[1045717200,0.32090000000000002],[1045803600,0.3165],[1045890000,0.31819999999999998],[1045976400,0.31819999999999998],[1046062800,0.31819999999999998],[1046149200,0.3165],[1046235600,0.31840000000000002],[1046322000,0.31709999999999999],[1046408400,0.31859999999999999],[1046494800,0.31709999999999999],[1046581200,0.31709999999999999],[1046667600,0.31709999999999999],[1046754000,0.31469999999999998],[1046840400,0.27979999999999999],[1046926800,0.28070000000000001],[1047013200,0.27450000000000002],[1047099600,0.27460000000000001],[1047186000,0.27460000000000001],[1047272400,0.27460000000000001],[1047358800,0.2545],[1047445200,0.25040000000000001],[1047531600,0.26590000000000003],[1047618000,0.26440000000000002],[1047704400,0.26329999999999998],[1047790800,0.26329999999999998],[1047877200,0.26329999999999998],[1047963600,0.25750000000000001],[1048050000,0.25309999999999999],[1048136400,0.25700000000000001],[1048222800,0.25919999999999999],[1048309200,0.24690000000000001],[1048395600,0.24690000000000001],[1048482000,0.24690000000000001],[1048568400,0.23519999999999999],[1048654800,0.22320000000000001],[1048741200,0.2417],[1048827600,0.23569999999999999],[1048914000,0.25919999999999999],[1049000400,0.25919999999999999],[1049086800,0.25919999999999999],[1049173200,0.2525],[1049259600,0.24660000000000001],[1049346000,0.24840000000000001],[1049432400,0.24759999999999999],[1049518800,0.25619999999999998],[1049605200,0.25619999999999998],[1049688000,0.25619999999999998],[1049774400,0.26400000000000001],[1049860800,0.26290000000000002],[1049947200,0.26050000000000001],[1050033600,0.25650000000000001],[1050120000,0.25290000000000001],[1050206400,0.25290000000000001],[1050292800,0.25290000000000001],[1050379200,0.25659999999999999],[1050465600,0.25269999999999998],[1050552000,0.251],[1050638400,0.2555],[1050724800,0.2555],[1050811200,0.2555],[1050897600,0.2555],[1050984000,0.25490000000000002],[1051070400,0.2954],[1051156800,0.28889999999999999],[1051243200,0.28599999999999998],[1051329600,0.28799999999999998],[1051416000,0.28799999999999998],[1051502400,0.28799999999999998],[1051588800,0.28449999999999998],[1051675200,0.29509999999999997],[1051761600,0.2984],[1051848000,0.29770000000000002],[1051934400,0.3024],[1052020800,0.3024],[1052107200,0.3024],[1052193600,0.29949999999999999],[1052280000,0.30080000000000001],[1052366400,0.29299999999999998],[1052452800,0.28510000000000002],[1052539200,0.28410000000000002],[1052625600,0.28410000000000002],[1052712000,0.28410000000000002],[1052798400,0.27789999999999998],[1052884800,0.27560000000000001],[1052971200,0.28749999999999998],[1053057600,0.316],[1053144000,0.33479999999999999],[1053230400,0.33479999999999999],[1053316800,0.33479999999999999],[1053403200,0.3372],[1053489600,0.34229999999999999],[1053576000,0.35039999999999999],[1053662400,0.36980000000000002],[1053748800,0.37990000000000002],[1053835200,0.37990000000000002],[1053921600,0.37990000000000002],[1054008000,0.37990000000000002],[1054094400,0.42259999999999998],[1054180800,0.44850000000000001],[1054267200,0.432],[1054353600,0.46829999999999999],[1054440000,0.46829999999999999],[1054526400,0.46829999999999999],[1054612800,0.45390000000000003],[1054699200,0.432],[1054785600,0.44069999999999998],[1054872000,0.45179999999999998],[1054958400,0.45140000000000002],[1055044800,0.45140000000000002],[1055131200,0.45140000000000002],[1055217600,0.45960000000000001],[1055304000,0.44500000000000001],[1055390400,0.45679999999999998],[1055476800,0.47799999999999998],[1055563200,0.47489999999999999],[1055649600,0.47489999999999999],[1055736000,0.47489999999999999],[1055822400,0.48060000000000003],[1055908800,0.47689999999999999],[1055995200,0.4622],[1056081600,0.46350000000000002],[1056168000,0.47520000000000001],[1056254400,0.47520000000000001],[1056340800,0.47520000000000001],[1056427200,0.47399999999999998],[1056513600,0.48280000000000001],[1056600000,0.54320000000000002],[1056686400,0.50449999999999995],[1056772800,0.51580000000000004],[1056859200,0.51580000000000004],[1056945600,0.51580000000000004],[1057032000,0.4708],[1057118400,0.44419999999999998],[1057204800,0.4355],[1057291200,0.42809999999999998],[1057377600,0.42809999999999998],[1057464000,0.42809999999999998],[1057550400,0.42809999999999998],[1057636800,0.42559999999999998],[1057723200,0.4204],[1057809600,0.42409999999999998],[1057896000,0.44790000000000002],[1057982400,0.46310000000000001],[1058068800,0.46310000000000001],[1058155200,0.46310000000000001],[1058241600,0.48549999999999999],[1058328000,0.48089999999999999],[1058414400,0.48699999999999999],[1058500800,0.49790000000000001],[1058587200,0.49409999999999998],[1058673600,0.49409999999999998],[1058760000,0.49409999999999998],[1058846400,0.51329999999999998],[1058932800,0.50180000000000002],[1059019200,0.50219999999999998],[1059105600,0.48799999999999999],[1059192000,0.499],[1059278400,0.499],[1059364800,0.499],[1059451200,0.57110000000000005],[1059537600,0.55649999999999999],[1059624000,0.53339999999999999],[1059710400,0.5514],[1059796800,0.5373],[1059883200,0.5373],[1059969600,0.5373],[1060056000,0.5484],[1060142400,0.628],[1060228800,0.59140000000000004],[1060315200,0.60399999999999998],[1060401600,0.66149999999999998],[1060488000,0.66149999999999998],[1060574400,0.66149999999999998],[1060660800,0.71030000000000004],[1060747200,0.69889999999999997],[1060833600,0.70440000000000003],[1060920000,0.69640000000000002],[1061006400,0.69440000000000002],[1061092800,0.69440000000000002],[1061179200,0.69440000000000002],[1061265600,0.70130000000000003],[1061352000,0.68359999999999999],[1061438400,0.73119999999999996],[1061524800,0.75539999999999996],[1061611200,0.73180000000000001],[1061697600,0.73180000000000001],[1061784000,0.73180000000000001],[1061870400,0.73150000000000004],[1061956800,0.7248],[1062043200,0.71989999999999998],[1062129600,0.72699999999999998],[1062216000,0.72119999999999995],[1062302400,0.72119999999999995],[1062388800,0.72119999999999995],[1062475200,0.72119999999999995],[1062561600,0.71640000000000004],[1062648000,0.72860000000000003],[1062734400,0.77969999999999995],[1062820800,0.7651],[1062907200,0.7651],[1062993600,0.7651],[1063080000,0.7893],[1063166400,0.77759999999999996],[1063252800,0.72250000000000003],[1063339200,0.72489999999999999],[1063425600,0.7228],[1063512000,0.7228],[1063598400,0.7228],[1063684800,0.74629999999999996],[1063771200,0.74909999999999999],[1063857600,0.72870000000000001],[1063944000,0.72740000000000005],[1064030400,0.69379999999999997],[1064116800,0.69379999999999997],[1064203200,0.69379999999999997],[1064289600,0.68810000000000004],[1064376000,0.68999999999999995],[1064462400,0.68669999999999998],[1064548800,0.65780000000000005],[1064635200,0.70430000000000004],[1064721600,0.70430000000000004],[1064808000,0.70430000000000004],[1064894400,0.71730000000000005],[1064980800,0.6925],[1065067200,0.66849999999999998],[1065153600,0.63759999999999994],[1065240000,0.61709999999999998],[1065326400,0.61709999999999998],[1065412800,0.61709999999999998],[1065499200,0.59730000000000005],[1065585600,0.62350000000000005],[1065672000,0.66339999999999999],[1065758400,0.64139999999999997],[1065844800,0.64029999999999998],[1065931200,0.64029999999999998],[1066017600,0.64029999999999998],[1066104000,0.63959999999999995],[1066190400,0.62080000000000002],[1066276800,0.67090000000000005],[1066363200,0.65569999999999995],[1066449600,0.65339999999999998],[1066536000,0.65339999999999998],[1066622400,0.65339999999999998],[1066708800,0.66110000000000002],[1066795200,0.73060000000000003],[1066881600,0.7238],[1066968000,0.7006],[1067054400,0.71040000000000003],[1067140800,0.71040000000000003],[1067230800,0.71040000000000003],[1067317200,0.73540000000000005],[1067403600,0.75970000000000004],[1067490000,0.79049999999999998],[1067576400,0.82199999999999995],[1067662800,0.84689999999999999],[1067749200,0.84689999999999999],[1067835600,0.84689999999999999],[1067922000,0.74809999999999999],[1068008400,0.77129999999999999],[1068094800,0.753],[1068181200,0.75970000000000004],[1068267600,0.76160000000000005],[1068354000,0.76160000000000005],[1068440400,0.76160000000000005],[1068526800,0.71250000000000002],[1068613200,0.6663],[1068699600,0.70450000000000002],[1068786000,0.7258],[1068872400,0.71199999999999997],[1068958800,0.71199999999999997],[1069045200,0.71199999999999997],[1069131600,0.68089999999999995],[1069218000,0.64580000000000004],[1069304400,0.68079999999999996],[1069390800,0.67059999999999997],[1069477200,0.66920000000000002],[1069563600,0.66920000000000002],[1069650000,0.66920000000000002],[1069736400,0.68300000000000005],[1069822800,0.66959999999999997],[1069909200,0.67120000000000002],[1069995600,0.67120000000000002],[1070082000,0.67820000000000003],[1070168400,0.67820000000000003],[1070254800,0.67820000000000003],[1070341200,0.70830000000000004],[1070427600,0.67110000000000003],[1070514000,0.65949999999999998],[1070600400,0.6704],[1070686800,0.65349999999999997],[1070773200,0.65349999999999997],[1070859600,0.65349999999999997],[1070946000,0.59989999999999999],[1071032400,0.62549999999999994],[1071118800,0.57730000000000004],[1071205200,0.59009999999999996],[1071291600,0.59189999999999998],[1071378000,0.59189999999999998],[1071464400,0.59189999999999998],[1071550800,0.58750000000000002],[1071637200,0.5534],[1071723600,0.58350000000000002],[1071810000,0.59650000000000003],[1071896400,0.5998],[1071982800,0.5998],[1072069200,0.5998],[1072155600,0.54930000000000001],[1072242000,0.55379999999999996],[1072328400,0.5585],[1072414800,0.5585],[1072501200,0.5847],[1072587600,0.5847],[1072674000,0.5847],[1072760400,0.59460000000000002],[1072846800,0.60470000000000002],[1072933200,0.64129999999999998],[1073019600,0.64129999999999998],[1073106000,null],[1073365200,0.1835],[1073451600,0.18609999999999999],[1073538000,null],[1073624400,0.17949999999999999],[1073710800,null],[1104814800,0.1714],[1104901200,0.16880000000000001],[1104987600,null],[1105074000,0.16400000000000001],[1105160400,null],[1105419600,0.16600000000000001],[1105506000,null],[1106629200,0.15479999999999999],[1106715600,null],[1107493200,0.15670000000000001],[1107579600,null],[1108702800,0.1535],[1108789200,null],[1109134800,0.15329999999999999],[1109221200,0.1522],[1109307600,null],[1109653200,0.157],[1109739600,0.1633],[1109826000,0.17069999999999999],[1109912400,null]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085300000000000001],[978584400,0.094719999999999999],[978670800,null],[979189200,0.091600000000000001],[979275600,null],[983509200,0.09597],[983595600,0.09554],[983682000,0.09554],[983768400,0.09554],[983854800,0.095670000000000005],[983941200,null],[984459600,0.097900000000000001],[984546000,0.099169999999999994],[984632400,0.096170000000000005],[984718800,0.096089999999999995],[984805200,null],[990072000,0.10580000000000001],[990158400,0.1119],[990244800,null],[990676800,0.10440000000000001],[990763200,0.10630000000000001],[990849600,0.1043],[990936000,0.1043],[991022400,0.1043],[991108800,0.1043],[991195200,null],[991368000,0.1061],[991454400,0.1079],[991540800,0.1079],[991627200,0.1079],[991713600,0.1239],[991800000,0.13800000000000001],[991886400,0.1371],[991972800,0.1368],[992059200,0.128],[992145600,0.128],[992232000,0.128],[992318400,0.13200000000000001],[992404800,0.1308],[992491200,0.12920000000000001],[992577600,0.12379999999999999],[992664000,0.12529999999999999],[992750400,0.12529999999999999],[992836800,0.12529999999999999],[992923200,0.1181],[993009600,0.11700000000000001],[993096000,0.124],[993182400,0.1202],[993268800,0.11269999999999999],[993355200,0.11269999999999999],[993441600,0.11269999999999999],[993528000,0.1132],[993614400,0.1321],[993700800,0.13120000000000001],[993787200,0.13159999999999999],[993873600,0.13569999999999999],[993960000,0.13569999999999999],[994046400,0.13569999999999999],[994132800,0.13400000000000001],[994219200,0.12640000000000001],[994305600,0.12640000000000001],[994392000,0.11840000000000001],[994478400,0.1105],[994564800,0.1105],[994651200,0.1105],[994737600,0.1111],[994824000,0.1096],[994910400,0.1162],[994996800,0.111],[995083200,0.1134],[995169600,0.1134],[995256000,0.1134],[995342400,0.1119],[995428800,0.11550000000000001],[995515200,0.11169999999999999],[995601600,0.112],[995688000,0.1123],[995774400,0.1123],[995860800,0.1123],[995947200,0.11070000000000001],[996033600,0.1105],[996120000,0.12239999999999999],[996206400,0.12],[996292800,0.112],[996379200,0.112],[996465600,0.112],[996552000,0.1137],[996638400,0.1145],[996724800,0.11310000000000001],[996811200,0.11799999999999999],[996897600,0.1182],[996984000,0.1182],[997070400,0.1182],[997156800,0.11799999999999999],[997243200,0.1206],[997329600,0.12139999999999999],[997416000,0.122],[997502400,0.1231],[997588800,0.1231],[997675200,0.1231],[997761600,0.12330000000000001],[997848000,0.12620000000000001],[997934400,0.1263],[998020800,0.13300000000000001],[998107200,0.13089999999999999],[998193600,0.13089999999999999],[998280000,0.13089999999999999],[998366400,0.13120000000000001],[998452800,0.12920000000000001],[998539200,0.1318],[998625600,0.129],[998712000,0.13270000000000001],[998798400,0.13270000000000001],[998884800,0.13270000000000001],[998971200,0.129],[999057600,0.13],[999144000,0.1293],[999230400,0.12859999999999999],[999316800,0.1268],[999403200,0.1268],[999489600,0.1268],[999576000,0.1268],[999662400,0.12609999999999999],[999748800,0.1153],[999835200,0.1137],[999921600,0.11],[1000008000,0.11],[1000094400,0.11],[1000180800,0.1137],[1000267200,0.1137],[1000353600,0.1137],[1000440000,0.1137],[1000526400,0.1137],[1000612800,0.1137],[1000699200,0.1137],[1000785600,0.1012],[1000872000,0.10150000000000001],[1000958400,null],[1008738000,0.1103],[1008824400,null],[1009515600,0.1129],[1009602000,0.1103],[1009688400,0.1103],[1009774800,0.1103],[1009861200,0.10970000000000001],[1009947600,0.10970000000000001],[1010034000,null],[1015563600,0.1011],[1015650000,null],[1016600400,0.1027],[1016686800,null],[1016773200,0.1065],[1016859600,0.106],[1016946000,0.106],[1017032400,0.106],[1017118800,0.10580000000000001],[1017205200,0.11],[1017291600,0.1105],[1017378000,0.10879999999999999],[1017464400,0.10879999999999999],[1017550800,0.10879999999999999],[1017637200,0.10879999999999999],[1017723600,0.1084],[1017810000,null],[1017896400,0.1011],[1017982800,null],[1020225600,0.1038],[1020312000,null],[1058846400,0.14999999999999999],[1058932800,null],[1059710400,0.15049999999999999],[1059796800,null],[1060056000,0.15670000000000001],[1060142400,0.15479999999999999],[1060228800,0.15359999999999999],[1060315200,0.15679999999999999],[1060401600,0.15670000000000001],[1060488000,0.15670000000000001],[1060574400,0.15670000000000001],[1060660800,0.1598],[1060747200,0.16200000000000001],[1060833600,0.1633],[1060920000,0.1661],[1061006400,0.16669999999999999],[1061092800,0.16669999999999999],[1061179200,0.16669999999999999],[1061265600,0.17080000000000001],[1061352000,0.17050000000000001],[1061438400,0.17599999999999999],[1061524800,0.17319999999999999],[1061611200,0.16600000000000001],[1061697600,0.16600000000000001],[1061784000,0.16600000000000001],[1061870400,0.16350000000000001],[1061956800,0.1648],[1062043200,0.1706],[1062129600,0.17100000000000001],[1062216000,0.1709],[1062302400,0.1709],[1062388800,0.1709],[1062475200,0.1709],[1062561600,0.17199999999999999],[1062648000,0.17369999999999999],[1062734400,0.16850000000000001],[1062820800,0.16239999999999999],[1062907200,0.16239999999999999],[1062993600,0.16239999999999999],[1063080000,0.1552],[1063166400,0.15190000000000001],[1063252800,null],[1063339200,0.15210000000000001],[1063425600,0.15670000000000001],[1063512000,0.15670000000000001],[1063598400,0.15670000000000001],[1063684800,0.15640000000000001],[1063771200,0.1648],[1063857600,0.16],[1063944000,0.1633],[1064030400,0.1623],[1064116800,0.1623],[1064203200,0.1623],[1064289600,0.16170000000000001],[1064376000,0.16059999999999999],[1064462400,0.15570000000000001],[1064548800,0.15090000000000001],[1064635200,0.14610000000000001],[1064721600,0.14610000000000001],[1064808000,0.14610000000000001],[1064894400,0.14960000000000001],[1064980800,0.1537],[1065067200,0.1527],[1065153600,null],[1065844800,0.16170000000000001],[1065931200,0.16170000000000001],[1066017600,0.16170000000000001],[1066104000,0.1724],[1066190400,0.17580000000000001],[1066276800,0.17649999999999999],[1066363200,0.17199999999999999],[1066449600,0.18210000000000001],[1066536000,0.18210000000000001],[1066622400,0.18210000000000001],[1066708800,0.19359999999999999],[1066795200,0.1913],[1066881600,0.1898],[1066968000,0.18770000000000001],[1067054400,0.1822],[1067140800,0.1822],[1067230800,0.1822],[1067317200,0.1986],[1067403600,0.20430000000000001],[1067490000,0.21229999999999999],[1067576400,0.21490000000000001],[1067662800,0.2175],[1067749200,0.2175],[1067835600,0.2175],[1067922000,0.22770000000000001],[1068008400,0.22819999999999999],[1068094800,0.2233],[1068181200,0.22550000000000001],[1068267600,0.22589999999999999],[1068354000,0.22589999999999999],[1068440400,0.22589999999999999],[1068526800,0.2291],[1068613200,0.2147],[1068699600,0.2198],[1068786000,0.2215],[1068872400,0.21820000000000001],[1068958800,0.21820000000000001],[1069045200,0.21820000000000001],[1069131600,0.2147],[1069218000,0.218],[1069304400,0.22159999999999999],[1069390800,0.216],[1069477200,0.2203],[1069563600,0.2203],[1069650000,0.2203],[1069736400,0.23019999999999999],[1069822800,0.23430000000000001],[1069909200,0.23619999999999999],[1069995600,0.23619999999999999],[1070082000,0.23480000000000001],[1070168400,0.23480000000000001],[1070254800,0.23480000000000001],[1070341200,0.2467],[1070427600,0.23980000000000001],[1070514000,0.23999999999999999],[1070600400,0.24360000000000001],[1070686800,0.23599999999999999],[1070773200,0.23599999999999999],[1070859600,0.23599999999999999],[1070946000,0.23810000000000001],[1071032400,0.23449999999999999],[1071118800,0.2266],[1071205200,0.23730000000000001],[1071291600,0.23269999999999999],[1071378000,0.23269999999999999],[1071464400,0.23269999999999999],[1071550800,0.23319999999999999],[1071637200,0.23050000000000001],[1071723600,0.22359999999999999],[1071810000,0.23230000000000001],[1071896400,0.23230000000000001],[1071982800,0.23230000000000001],[1072069200,0.23230000000000001],[1072155600,0.23130000000000001],[1072242000,0.23169999999999999],[1072328400,0.23069999999999999],[1072414800,0.23069999999999999],[1072501200,0.23599999999999999],[1072587600,0.23599999999999999],[1072674000,0.23599999999999999],[1072760400,0.23350000000000001],[1072846800,0.22839999999999999],[1072933200,0.2306],[1073019600,0.2306],[1073106000,null],[1262840400,0.1724],[1262926800,0.17519999999999999],[1263013200,0.1782],[1263099600,0.1782],[1263186000,0.1782],[1263272400,0.1787],[1263358800,0.17549999999999999],[1263445200,0.17780000000000001],[1263531600,0.17999999999999999],[1263618000,0.1782],[1263704400,0.1782],[1263790800,0.1782],[1263877200,0.1782],[1263963600,0.18279999999999999],[1264050000,0.1739],[1264136400,0.16900000000000001],[1264222800,0.1638],[1264309200,0.1638],[1264395600,0.1638],[1264482000,null],[1264568400,0.1658],[1264654800,0.16900000000000001],[1264741200,null],[1264827600,0.1643],[1264914000,0.1643],[1265000400,0.1643],[1265086800,0.16589999999999999],[1265173200,0.16969999999999999],[1265259600,0.1706],[1265346000,null],[1265432400,0.17030000000000001],[1265518800,0.17030000000000001],[1265605200,0.17030000000000001],[1265691600,0.17169999999999999],[1265778000,0.1739],[1265864400,0.17100000000000001],[1265950800,0.17519999999999999],[1266037200,0.17510000000000001],[1266123600,0.17510000000000001],[1266210000,0.17510000000000001],[1266296400,0.17510000000000001],[1266382800,0.17699999999999999],[1266469200,0.17510000000000001],[1266555600,0.17599999999999999],[1266642000,0.17660000000000001],[1266728400,0.17660000000000001],[1266814800,0.17660000000000001],[1266901200,0.1772],[1266987600,0.17549999999999999],[1267074000,0.17780000000000001],[1267160400,0.17599999999999999],[1267246800,0.17530000000000001],[1267333200,0.17530000000000001],[1267419600,0.17530000000000001],[1267506000,0.1792],[1267592400,0.18160000000000001],[1267678800,0.18229999999999999],[1267765200,0.18029999999999999],[1267851600,0.18429999999999999],[1267938000,0.18429999999999999],[1268024400,0.18429999999999999],[1268110800,0.18329999999999999],[1268197200,0.1832],[1268283600,0.18440000000000001],[1268370000,0.18679999999999999],[1268456400,0.18379999999999999],[1268542800,0.18379999999999999],[1268625600,0.18379999999999999],[1268712000,0.18360000000000001],[1268798400,0.1835],[1268884800,null],[1268971200,0.18179999999999999],[1269057600,0.1787],[1269144000,0.1787],[1269230400,0.1787],[1269316800,null]],"color":"","scatterMarkerSymbol":"none"},"OFI":{"name":"OFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175572800,0.1706],[1175659200,null],[1210651200,0.1691],[1210737600,0.16719999999999999],[1210824000,0.1706],[1210910400,0.1714],[1210996800,0.1757],[1211083200,0.1757],[1211169600,0.1757],[1211256000,0.17949999999999999],[1211342400,0.17829999999999999],[1211428800,0.17549999999999999],[1211515200,0.17119999999999999],[1211601600,0.18340000000000001],[1211688000,0.18340000000000001],[1211774400,0.18340000000000001],[1211860800,0.18340000000000001],[1211947200,0.19120000000000001],[1212033600,0.18770000000000001],[1212120000,0.19409999999999999],[1212206400,0.1903],[1212292800,0.1903],[1212379200,0.1903],[1212465600,0.19439999999999999],[1212552000,0.1961],[1212638400,0.19789999999999999],[1212724800,0.1996],[1212811200,0.1928],[1212897600,0.1928],[1212984000,0.1928],[1213070400,0.18160000000000001],[1213156800,0.17879999999999999],[1213243200,0.18279999999999999],[1213329600,0.1794],[1213416000,0.1734],[1213502400,0.1734],[1213588800,0.1734],[1213675200,0.182],[1213761600,0.18029999999999999],[1213848000,0.1699],[1213934400,0.17119999999999999],[1214020800,0.1668],[1214107200,0.1668],[1214193600,0.1668],[1214280000,0.16789999999999999],[1214366400,0.1676],[1214452800,0.17549999999999999],[1214539200,0.1663],[1214625600,0.16919999999999999],[1214712000,0.16919999999999999],[1214798400,0.16919999999999999],[1214884800,0.16689999999999999],[1214971200,0.1741],[1215057600,0.17810000000000001],[1215144000,0.17249999999999999],[1215230400,0.17249999999999999],[1215316800,0.17249999999999999],[1215403200,0.17249999999999999],[1215489600,0.1762],[1215576000,0.182],[1215662400,0.18940000000000001],[1215748800,0.19450000000000001],[1215835200,0.1898],[1215921600,0.1898],[1216008000,0.1898],[1216094400,0.189],[1216180800,0.19020000000000001],[1216267200,0.1867],[1216353600,0.18529999999999999],[1216440000,0.18690000000000001],[1216526400,0.18690000000000001],[1216612800,0.18690000000000001],[1216699200,0.20069999999999999],[1216785600,0.19919999999999999],[1216872000,0.19650000000000001],[1216958400,0.19550000000000001],[1217044800,0.19520000000000001],[1217131200,0.19520000000000001],[1217217600,0.19520000000000001],[1217304000,0.20660000000000001],[1217390400,0.21429999999999999],[1217476800,0.21809999999999999],[1217563200,0.22470000000000001],[1217649600,0.22220000000000001],[1217736000,0.22220000000000001],[1217822400,0.22220000000000001],[1217908800,0.22900000000000001],[1217995200,0.23069999999999999],[1218081600,0.22670000000000001],[1218168000,0.18140000000000001],[1218254400,0.1857],[1218340800,0.1857],[1218427200,0.1857],[1218513600,0.19739999999999999],[1218600000,0.19589999999999999],[1218686400,0.19189999999999999],[1218772800,0.1802],[1218859200,0.1762],[1218945600,0.1762],[1219032000,0.1762],[1219118400,0.18010000000000001],[1219204800,0.1686],[1219291200,0.1661],[1219377600,0.1668],[1219464000,0.16589999999999999],[1219550400,0.16589999999999999],[1219636800,0.16589999999999999],[1219723200,0.16800000000000001],[1219809600,0.1583],[1219896000,0.15359999999999999],[1219982400,0.1512],[1220068800,0.15190000000000001],[1220155200,0.15190000000000001],[1220241600,0.15190000000000001],[1220328000,0.15190000000000001],[1220414400,0.1545],[1220500800,0.14799999999999999],[1220587200,0.14810000000000001],[1220673600,0.14530000000000001],[1220760000,0.14530000000000001],[1220846400,0.14530000000000001],[1220932800,0.14879999999999999],[1221019200,0.14280000000000001],[1221105600,0.1467],[1221192000,0.1507],[1221278400,0.16239999999999999],[1221364800,0.16239999999999999],[1221451200,0.16239999999999999],[1221537600,0.14799999999999999],[1221624000,0.1414],[1221710400,0.14080000000000001],[1221796800,0.1416],[1221883200,0.1459],[1221969600,0.1459],[1222056000,0.1459],[1222142400,0.13880000000000001],[1222228800,0.1416],[1222315200,0.14680000000000001],[1222401600,0.14360000000000001],[1222488000,0.13850000000000001],[1222574400,0.13850000000000001],[1222660800,0.13850000000000001],[1222747200,0.12280000000000001],[1222833600,null],[1223006400,0.1154],[1223092800,0.1157],[1223179200,0.1157],[1223265600,0.1157],[1223352000,0.1086],[1223438400,0.1079],[1223524800,null],[1223956800,0.097879999999999995],[1224043200,0.1043],[1224129600,0.095339999999999994],[1224216000,0.098720000000000002],[1224302400,0.097769999999999996],[1224388800,0.097769999999999996],[1224475200,0.097769999999999996],[1224561600,0.10680000000000001],[1224648000,0.10589999999999999],[1224734400,0.10249999999999999],[1224820800,0.099629999999999996],[1224907200,0.092490000000000003],[1224993600,0.092490000000000003],[1225080000,0.092490000000000003],[1225166400,0.08591],[1225252800,0.090679999999999997],[1225339200,0.093229999999999993],[1225425600,0.095189999999999997],[1225512000,0.1033],[1225598400,0.1033],[1225688400,0.1033],[1225774800,0.1023],[1225861200,0.1062],[1225947600,0.099640000000000006],[1226034000,0.096610000000000001],[1226120400,0.098089999999999997],[1226206800,0.098089999999999997],[1226293200,0.098089999999999997],[1226379600,0.099970000000000003],[1226466000,0.094200000000000006],[1226552400,0.088719999999999993],[1226638800,0.093789999999999998],[1226725200,0.092410000000000006],[1226811600,0.092410000000000006],[1226898000,0.092410000000000006],[1226984400,0.089910000000000004],[1227070800,0.092450000000000004],[1227157200,0.091370000000000007],[1227243600,0.084209999999999993],[1227330000,0.081949999999999995],[1227416400,0.081949999999999995],[1227502800,0.081949999999999995],[1227589200,null],[1228453200,0.083930000000000005],[1228539600,0.091950000000000004],[1228626000,0.091950000000000004],[1228712400,0.091950000000000004],[1228798800,0.10589999999999999],[1228885200,0.11119999999999999],[1228971600,0.10589999999999999],[1229058000,0.1013],[1229144400,0.094600000000000004],[1229230800,0.094600000000000004],[1229317200,0.094600000000000004],[1229403600,0.1038],[1229490000,0.10639999999999999],[1229576400,0.1055],[1229662800,0.1031],[1229749200,0.10059999999999999],[1229835600,0.10059999999999999],[1229922000,0.10059999999999999],[1230008400,0.10390000000000001],[1230094800,0.1051],[1230181200,0.1026],[1230267600,0.1026],[1230354000,0.10299999999999999],[1230440400,0.10299999999999999],[1230526800,0.10299999999999999],[1230613200,0.10290000000000001],[1230699600,0.1024],[1230786000,0.10050000000000001],[1230872400,0.10050000000000001],[1230958800,null],[1294808400,0.17299999999999999],[1294894800,0.17469999999999999],[1294981200,0.17380000000000001],[1295067600,null],[1295499600,0.17430000000000001],[1295586000,0.17829999999999999],[1295672400,0.17849999999999999],[1295758800,0.17849999999999999],[1295845200,0.17849999999999999],[1295931600,0.17849999999999999],[1296018000,0.17780000000000001],[1296104400,0.1772],[1296190800,0.17760000000000001],[1296277200,0.17560000000000001],[1296363600,0.17560000000000001],[1296450000,0.17560000000000001],[1296536400,null],[1299042000,0.18140000000000001],[1299128400,null],[1300248000,0.1782],[1300334400,0.17710000000000001],[1300420800,0.17899999999999999],[1300507200,0.18060000000000001],[1300593600,0.18060000000000001],[1300680000,0.18060000000000001],[1300766400,null],[1328072400,0.1807],[1328158800,null],[1328850000,0.191],[1328936400,0.1883],[1329022800,0.1883],[1329109200,0.1883],[1329195600,0.1905],[1329282000,0.19500000000000001],[1329368400,0.1903],[1329454800,0.19309999999999999],[1329541200,0.19769999999999999],[1329627600,0.19769999999999999],[1329714000,0.19769999999999999],[1329800400,0.19769999999999999],[1329886800,0.1981],[1329973200,0.1923],[1330059600,0.1915],[1330146000,0.19159999999999999],[1330232400,0.19159999999999999],[1330318800,0.19159999999999999],[1330405200,null],[1330491600,0.19159999999999999],[1330578000,0.1903],[1330664400,0.19370000000000001],[1330750800,0.19320000000000001],[1330837200,0.19320000000000001],[1330923600,0.19320000000000001],[1331010000,0.19450000000000001],[1331096400,0.19209999999999999],[1331182800,0.1893],[1331269200,0.19270000000000001],[1331355600,0.19800000000000001],[1331442000,0.19800000000000001],[1331524800,0.19800000000000001],[1331611200,0.1983],[1331697600,0.19919999999999999],[1331784000,0.19739999999999999],[1331870400,0.1981],[1331956800,0.19919999999999999],[1332043200,0.19919999999999999],[1332129600,0.19919999999999999],[1332216000,0.19589999999999999],[1332302400,null],[1332561600,0.1976],[1332648000,0.1976],[1332734400,0.1976],[1332820800,null],[1333080000,0.19889999999999999],[1333166400,null],[1333512000,0.1991],[1333598400,0.19969999999999999],[1333684800,0.2019],[1333771200,0.2019],[1333857600,0.2019],[1333944000,0.2019],[1334030400,0.1991],[1334116800,0.19980000000000001],[1334203200,0.1981],[1334289600,0.20530000000000001],[1334376000,0.19939999999999999],[1334462400,0.19939999999999999],[1334548800,0.19939999999999999],[1334635200,0.1976],[1334721600,0.20300000000000001],[1334808000,0.19850000000000001],[1334894400,0.1996],[1334980800,0.20050000000000001],[1335067200,0.20050000000000001],[1335153600,0.20050000000000001],[1335240000,0.2026],[1335326400,0.19839999999999999],[1335412800,0.20069999999999999],[1335499200,0.19889999999999999],[1335585600,null],[1335844800,0.20130000000000001],[1335931200,null],[1336190400,0.1986],[1336276800,0.1986],[1336363200,0.1986],[1336449600,null],[1336708800,0.19450000000000001],[1336795200,null],[1337054400,0.19739999999999999],[1337140800,0.1971],[1337227200,0.19539999999999999],[1337313600,0.1903],[1337400000,0.191],[1337486400,0.191],[1337572800,0.191],[1337659200,0.19120000000000001],[1337745600,0.1925],[1337832000,0.19059999999999999],[1337918400,0.19059999999999999],[1338004800,0.19170000000000001],[1338091200,0.19170000000000001],[1338177600,0.19170000000000001],[1338264000,0.19170000000000001],[1338350400,null],[1338436800,0.18909999999999999],[1338523200,0.19109999999999999],[1338609600,0.18629999999999999],[1338696000,0.18629999999999999],[1338782400,0.18629999999999999],[1338868800,0.1885],[1338955200,0.18740000000000001],[1339041600,0.18859999999999999],[1339128000,0.18729999999999999],[1339214400,0.18890000000000001],[1339300800,0.18890000000000001],[1339387200,0.18890000000000001],[1339473600,0.1865],[1339560000,null],[1345089600,0.2026],[1345176000,0.2087],[1345262400,null],[1345694400,0.20200000000000001],[1345780800,null],[1357275600,0.17069999999999999],[1357362000,0.1709],[1357448400,0.1709],[1357534800,0.1709],[1357621200,0.1731],[1357707600,0.1704],[1357794000,0.1754],[1357880400,0.17710000000000001],[1357966800,0.17580000000000001],[1358053200,0.17580000000000001],[1358139600,0.17580000000000001],[1358226000,0.17580000000000001],[1358312400,0.17469999999999999],[1358398800,null],[1358485200,0.17369999999999999],[1358571600,0.17610000000000001],[1358658000,0.17610000000000001],[1358744400,0.17610000000000001],[1358830800,0.17610000000000001],[1358917200,null],[1359003600,0.1769],[1359090000,0.17780000000000001],[1359176400,0.17710000000000001],[1359262800,0.17710000000000001],[1359349200,0.17710000000000001],[1359435600,null]],"color":"","scatterMarkerSymbol":"none"},"NEWP":{"name":"NEWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642568400,0.1525],[1642654800,0.1802],[1642741200,0.1731],[1642827600,0.16139999999999999],[1642914000,0.16139999999999999],[1643000400,0.16139999999999999],[1643086800,0.155],[1643173200,0.1653],[1643259600,0.15640000000000001],[1643346000,0.14849999999999999],[1643432400,null],[1643691600,0.15590000000000001],[1643778000,0.16289999999999999],[1643864400,0.1646],[1643950800,null],[1644296400,0.1641],[1644382800,0.1701],[1644469200,0.16339999999999999],[1644555600,0.1593],[1644642000,0.17180000000000001],[1644728400,0.17180000000000001],[1644814800,0.17180000000000001],[1644901200,0.16739999999999999],[1644987600,0.161],[1645074000,0.1711],[1645160400,0.16980000000000001],[1645246800,0.16700000000000001],[1645333200,0.16700000000000001],[1645419600,0.16700000000000001],[1645506000,0.16700000000000001],[1645592400,0.16669999999999999],[1645678800,0.18179999999999999],[1645765200,0.1741],[1645851600,0.18110000000000001],[1645938000,0.18110000000000001],[1646024400,0.18110000000000001],[1646110800,0.17269999999999999],[1646197200,0.1996],[1646283600,0.20330000000000001],[1646370000,0.1996],[1646456400,0.215],[1646542800,0.215],[1646629200,0.215],[1646715600,0.2167],[1646802000,0.20799999999999999],[1646888400,0.215],[1646974800,0.20569999999999999],[1647061200,0.19980000000000001],[1647147600,0.19980000000000001],[1647230400,0.19980000000000001],[1647316800,0.1754],[1647403200,0.1804],[1647489600,0.1749],[1647576000,0.1686],[1647662400,0.15359999999999999],[1647748800,0.15359999999999999],[1647835200,0.15359999999999999],[1647921600,0.18029999999999999],[1648008000,0.17199999999999999],[1648094400,0.17469999999999999],[1648180800,0.17860000000000001],[1648267200,0.17280000000000001],[1648353600,0.17280000000000001],[1648440000,0.17280000000000001],[1648526400,0.1646],[1648612800,0.18179999999999999],[1648699200,0.1774],[1648785600,0.17749999999999999],[1648872000,0.18609999999999999],[1648958400,0.18609999999999999],[1649044800,0.18609999999999999],[1649131200,0.17999999999999999],[1649217600,0.1704],[1649304000,0.1749],[1649390400,0.17999999999999999],[1649476800,0.1759],[1649563200,0.1759],[1649649600,0.1759],[1649736000,0.1764],[1649822400,0.18260000000000001],[1649908800,0.19470000000000001],[1649995200,0.2031],[1650081600,0.2031],[1650168000,0.2031],[1650254400,0.2031],[1650340800,0.19289999999999999],[1650427200,0.19],[1650513600,0.1951],[1650600000,0.17860000000000001],[1650686400,0.1719],[1650772800,0.1719],[1650859200,0.1719],[1650945600,0.16009999999999999],[1651032000,0.16980000000000001],[1651118400,0.1681],[1651204800,0.17910000000000001],[1651291200,0.17899999999999999],[1651377600,0.17899999999999999],[1651464000,0.17899999999999999],[1651550400,0.17799999999999999],[1651636800,0.183],[1651723200,0.1928],[1651809600,0.17749999999999999],[1651896000,0.17929999999999999],[1651982400,0.17929999999999999],[1652068800,0.17929999999999999],[1652155200,0.16650000000000001],[1652241600,0.1686],[1652328000,0.16650000000000001],[1652414400,0.16839999999999999],[1652500800,0.16300000000000001],[1652587200,0.16300000000000001],[1652673600,0.16300000000000001],[1652760000,0.16520000000000001],[1652846400,0.1762],[1652932800,0.16739999999999999],[1653019200,0.1694],[1653105600,0.17019999999999999],[1653192000,0.17019999999999999],[1653278400,0.17019999999999999],[1653364800,0.17280000000000001],[1653451200,0.17899999999999999],[1653537600,0.1767],[1653624000,0.1799],[1653710400,0.1784],[1653796800,0.1784],[1653883200,0.1784],[1653969600,0.1784],[1654056000,0.1825],[1654142400,0.17430000000000001],[1654228800,0.19109999999999999],[1654315200,0.1888],[1654401600,0.1888],[1654488000,0.1888],[1654574400,0.1794],[1654660800,0.18360000000000001],[1654747200,0.18340000000000001],[1654833600,0.18210000000000001],[1654920000,0.19320000000000001],[1655006400,0.19320000000000001],[1655092800,0.19320000000000001],[1655179200,0.18140000000000001],[1655265600,0.1835],[1655352000,0.1923],[1655438400,0.18909999999999999],[1655524800,0.1925],[1655611200,0.1925],[1655697600,0.1925],[1655784000,0.1925],[1655870400,0.19600000000000001],[1655956800,0.193],[1656043200,0.1804],[1656129600,0.19159999999999999],[1656216000,0.19159999999999999],[1656302400,0.19159999999999999],[1656388800,0.18390000000000001],[1656475200,0.17829999999999999],[1656561600,0.17530000000000001],[1656648000,0.16300000000000001],[1656734400,0.16389999999999999],[1656820800,0.16389999999999999],[1656907200,0.16389999999999999],[1656993600,0.16389999999999999],[1657080000,0.15959999999999999],[1657166400,0.1671],[1657252800,0.1522],[1657339200,0.1452],[1657425600,0.1452],[1657512000,0.1452],[1657598400,0.13880000000000001],[1657684800,0.1348],[1657771200,0.152],[1657857600,0.14449999999999999],[1657944000,0.1447],[1658030400,0.1447],[1658116800,0.1447],[1658203200,0.14449999999999999],[1658289600,0.1457],[1658376000,0.13689999999999999],[1658462400,0.1477],[1658548800,0.1512],[1658635200,0.1512],[1658721600,0.1512],[1658808000,0.1459],[1658894400,0.15179999999999999],[1658980800,0.16059999999999999],[1659067200,0.1671],[1659153600,0.1767],[1659240000,0.1767],[1659326400,0.1767],[1659412800,0.17380000000000001],[1659499200,0.1757],[1659585600,0.16739999999999999],[1659672000,0.17330000000000001],[1659758400,0.17119999999999999],[1659844800,0.17119999999999999],[1659931200,0.17119999999999999],[1660017600,0.17519999999999999],[1660104000,0.1744],[1660190400,0.1706],[1660276800,0.16420000000000001],[1660363200,0.1656],[1660449600,0.1656],[1660536000,0.1656],[1660622400,0.16700000000000001],[1660708800,0.1646],[1660795200,0.15390000000000001],[1660881600,0.15740000000000001],[1660968000,0.15490000000000001],[1661054400,0.15490000000000001],[1661140800,0.15490000000000001],[1661227200,0.1593],[1661313600,0.15809999999999999],[1661400000,0.1623],[1661486400,0.15759999999999999],[1661572800,0.14749999999999999],[1661659200,0.14749999999999999],[1661745600,0.14749999999999999],[1661832000,0.1525],[1661918400,0.1452],[1662004800,0.1424],[1662091200,null],[1662177600,0.14199999999999999],[1662264000,0.14199999999999999],[1662350400,0.14199999999999999],[1662436800,0.14199999999999999],[1662523200,null],[1662609600,0.1454],[1662696000,null],[1662782400,0.14779999999999999],[1662868800,0.14779999999999999],[1662955200,0.14779999999999999],[1663041600,null],[1663905600,0.13150000000000001],[1663992000,null],[1671253200,0.16420000000000001],[1671339600,0.16420000000000001],[1671426000,0.16420000000000001],[1671512400,null],[1672290000,0.14299999999999999],[1672376400,null],[1672808400,0.1673],[1672894800,0.1804],[1672981200,0.1774],[1673067600,0.1885],[1673154000,0.1885],[1673240400,0.1885],[1673326800,0.18659999999999999],[1673413200,0.193],[1673499600,0.19309999999999999],[1673586000,0.19550000000000001],[1673672400,0.1953],[1673758800,0.1953],[1673845200,0.1953],[1673931600,0.1953],[1674018000,0.1923],[1674104400,0.19339999999999999],[1674190800,0.18379999999999999],[1674277200,0.18759999999999999],[1674363600,0.18759999999999999],[1674450000,0.18759999999999999],[1674536400,0.1888],[1674622800,0.1968],[1674709200,0.20530000000000001],[1674795600,0.19350000000000001],[1674882000,0.18959999999999999],[1674968400,0.18959999999999999],[1675054800,0.18959999999999999],[1675141200,0.18770000000000001],[1675227600,0.19],[1675314000,0.19289999999999999],[1675400400,0.19120000000000001],[1675486800,0.19189999999999999],[1675573200,0.19189999999999999],[1675659600,0.19189999999999999],[1675746000,0.19339999999999999],[1675832400,0.19700000000000001],[1675918800,0.19869999999999999],[1676005200,0.19769999999999999],[1676091600,0.19650000000000001],[1676178000,0.19650000000000001],[1676264400,0.19650000000000001],[1676350800,0.18659999999999999],[1676437200,0.1966],[1676523600,0.1951],[1676610000,0.20050000000000001],[1676696400,0.1946],[1676782800,0.1946],[1676869200,0.1946],[1676955600,0.1946],[1677042000,0.18740000000000001],[1677128400,0.1804],[1677214800,0.17879999999999999],[1677301200,0.1759],[1677387600,0.1759],[1677474000,0.1759],[1677560400,0.17710000000000001],[1677646800,0.17979999999999999],[1677733200,0.1983],[1677819600,0.18840000000000001],[1677906000,0.189],[1677992400,0.189],[1678078800,0.189],[1678165200,null],[1678766400,0.17469999999999999],[1678852800,null],[1679112000,0.17580000000000001],[1679198400,0.17580000000000001],[1679284800,0.17580000000000001],[1679371200,0.18179999999999999],[1679457600,null],[1679544000,0.17879999999999999],[1679630400,0.19220000000000001],[1679716800,0.1953],[1679803200,0.1953],[1679889600,0.1953],[1679976000,0.18609999999999999],[1680062400,0.20130000000000001],[1680148800,0.19869999999999999],[1680235200,0.21279999999999999],[1680321600,0.2102],[1680408000,0.2102],[1680494400,0.2102],[1680580800,0.21729999999999999],[1680667200,0.22439999999999999],[1680753600,0.21490000000000001],[1680840000,0.22189999999999999],[1680926400,0.22189999999999999],[1681012800,0.22189999999999999],[1681099200,0.22189999999999999],[1681185600,0.21909999999999999],[1681272000,0.22570000000000001],[1681358400,0.22559999999999999],[1681444800,0.23219999999999999],[1681531200,0.2208],[1681617600,0.2208],[1681704000,0.2208],[1681790400,0.21290000000000001],[1681876800,0.2112],[1681963200,0.2077],[1682049600,0.21079999999999999],[1682136000,0.2046],[1682222400,0.2046],[1682308800,0.2046],[1682395200,0.20300000000000001],[1682481600,0.19900000000000001],[1682568000,0.1971],[1682654400,0.1958],[1682740800,0.19539999999999999],[1682827200,0.19539999999999999],[1682913600,0.19539999999999999],[1683000000,0.1983],[1683086400,0.20430000000000001],[1683172800,0.20180000000000001],[1683259200,0.20069999999999999],[1683345600,0.1986],[1683432000,0.1986],[1683518400,0.1986],[1683604800,0.1993],[1683691200,0.20730000000000001],[1683777600,0.20100000000000001],[1683864000,0.19470000000000001],[1683950400,0.19750000000000001],[1684036800,0.19750000000000001],[1684123200,0.19750000000000001],[1684209600,0.19950000000000001],[1684296000,0.19289999999999999],[1684382400,0.19409999999999999],[1684468800,0.18890000000000001],[1684555200,null],[1685505600,0.1852],[1685592000,0.1835],[1685678400,0.19139999999999999],[1685764800,0.18479999999999999],[1685851200,0.18479999999999999],[1685937600,0.18479999999999999],[1686024000,0.188],[1686110400,0.183],[1686196800,null],[1689652800,0.1978],[1689739200,0.20380000000000001],[1689825600,0.19980000000000001],[1689912000,null],[1692763200,0.19309999999999999],[1692849600,0.1951],[1692936000,null],[1693281600,0.20039999999999999],[1693368000,0.2019],[1693454400,0.20399999999999999],[1693540800,0.2044],[1693627200,0.20280000000000001],[1693713600,0.20280000000000001],[1693800000,0.20280000000000001],[1693886400,0.20280000000000001],[1693972800,null]],"color":"","scatterMarkerSymbol":"none"},"TRAK":{"name":"TRAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18820000000000001],[1231304400,null],[1233982800,0.1857],[1234069200,0.1857],[1234155600,0.1857],[1234242000,0.18559999999999999],[1234328400,0.18129999999999999],[1234414800,0.1767],[1234501200,0.184],[1234587600,0.18329999999999999],[1234674000,0.18329999999999999],[1234760400,0.18329999999999999],[1234846800,0.18329999999999999],[1234933200,0.16950000000000001],[1235019600,0.16750000000000001],[1235106000,null],[1237003200,0.16830000000000001],[1237089600,0.16830000000000001],[1237176000,0.16830000000000001],[1237262400,0.17299999999999999],[1237348800,0.18429999999999999],[1237435200,0.1847],[1237521600,0.1827],[1237608000,0.18029999999999999],[1237694400,0.18029999999999999],[1237780800,0.18029999999999999],[1237867200,0.1963],[1237953600,0.19270000000000001],[1238040000,0.1961],[1238126400,0.2014],[1238212800,0.19359999999999999],[1238299200,0.19359999999999999],[1238385600,0.19359999999999999],[1238472000,0.18740000000000001],[1238558400,0.18659999999999999],[1238644800,0.1953],[1238731200,0.21659999999999999],[1238817600,0.20660000000000001],[1238904000,0.20660000000000001],[1238990400,0.20660000000000001],[1239076800,0.20860000000000001],[1239163200,0.2001],[1239249600,0.2036],[1239336000,0.21179999999999999],[1239422400,0.21179999999999999],[1239508800,0.21179999999999999],[1239595200,0.21179999999999999],[1239681600,0.20760000000000001],[1239768000,0.2049],[1239854400,0.2041],[1239940800,0.20799999999999999],[1240027200,0.21010000000000001],[1240113600,0.21010000000000001],[1240200000,0.21010000000000001],[1240286400,0.2087],[1240372800,0.21129999999999999],[1240459200,0.20710000000000001],[1240545600,0.21840000000000001],[1240632000,0.2235],[1240718400,0.2235],[1240804800,0.2235],[1240891200,0.21879999999999999],[1240977600,0.21060000000000001],[1241064000,0.21809999999999999],[1241150400,0.21129999999999999],[1241236800,0.2087],[1241323200,0.2087],[1241409600,0.2087],[1241496000,0.2087],[1241582400,null],[1241755200,0.20799999999999999],[1241841600,null],[1244088000,0.21629999999999999],[1244174400,0.21709999999999999],[1244260800,0.21579999999999999],[1244347200,0.21579999999999999],[1244433600,0.21579999999999999],[1244520000,null],[1244692800,0.22109999999999999],[1244779200,0.2243],[1244865600,0.22070000000000001],[1244952000,0.22070000000000001],[1245038400,0.22070000000000001],[1245124800,0.2094],[1245211200,0.20860000000000001],[1245297600,0.20499999999999999],[1245384000,0.20530000000000001],[1245470400,0.21640000000000001],[1245556800,0.21640000000000001],[1245643200,0.21640000000000001],[1245729600,0.21790000000000001],[1245816000,0.22189999999999999],[1245902400,0.22789999999999999],[1245988800,0.23280000000000001],[1246075200,0.22800000000000001],[1246161600,0.22800000000000001],[1246248000,0.22800000000000001],[1246334400,0.23710000000000001],[1246420800,0.22520000000000001],[1246507200,0.22209999999999999],[1246593600,0.21299999999999999],[1246680000,0.21299999999999999],[1246766400,0.21299999999999999],[1246852800,0.21299999999999999],[1246939200,0.2132],[1247025600,0.20369999999999999],[1247112000,0.20069999999999999],[1247198400,0.20549999999999999],[1247284800,0.20080000000000001],[1247371200,0.20080000000000001],[1247457600,0.20080000000000001],[1247544000,0.20619999999999999],[1247630400,0.2072],[1247716800,0.21640000000000001],[1247803200,0.215],[1247889600,0.21199999999999999],[1247976000,0.21199999999999999],[1248062400,0.21199999999999999],[1248148800,0.2132],[1248235200,0.21240000000000001],[1248321600,0.2225],[1248408000,0.2349],[1248494400,0.23680000000000001],[1248580800,0.23680000000000001],[1248667200,0.23680000000000001],[1248753600,0.2397],[1248840000,0.24260000000000001],[1248926400,0.2452],[1249012800,0.25280000000000002],[1249099200,0.25640000000000002],[1249185600,0.25640000000000002],[1249272000,0.25640000000000002],[1249358400,0.24740000000000001],[1249444800,0.24959999999999999],[1249531200,0.24579999999999999],[1249617600,0.23769999999999999],[1249704000,0.25269999999999998],[1249790400,0.25269999999999998],[1249876800,0.25269999999999998],[1249963200,0.25819999999999999],[1250049600,0.26369999999999999],[1250136000,0.26569999999999999],[1250222400,0.27139999999999997],[1250308800,0.26919999999999999],[1250395200,0.26919999999999999],[1250481600,0.26919999999999999],[1250568000,0.26440000000000002],[1250654400,0.26690000000000003],[1250740800,0.26190000000000002],[1250827200,0.26750000000000002],[1250913600,0.27500000000000002],[1251000000,0.27500000000000002],[1251086400,0.27500000000000002],[1251172800,0.27239999999999998],[1251259200,0.27139999999999997],[1251345600,0.2661],[1251432000,0.26750000000000002],[1251518400,0.26329999999999998],[1251604800,0.26329999999999998],[1251691200,0.26329999999999998],[1251777600,0.25819999999999999],[1251864000,0.25280000000000002],[1251950400,0.2359],[1252036800,0.23150000000000001],[1252123200,0.23180000000000001],[1252209600,0.23180000000000001],[1252296000,0.23180000000000001],[1252382400,0.23180000000000001],[1252468800,0.2394],[1252555200,0.23780000000000001],[1252641600,0.23769999999999999],[1252728000,0.23080000000000001],[1252814400,0.23080000000000001],[1252900800,0.23080000000000001],[1252987200,0.2291],[1253073600,0.23139999999999999],[1253160000,0.2387],[1253246400,0.2364],[1253332800,0.2266],[1253419200,0.2266],[1253505600,0.2266],[1253592000,0.22650000000000001],[1253678400,0.23849999999999999],[1253764800,0.2397],[1253851200,0.24010000000000001],[1253937600,0.2374],[1254024000,0.2374],[1254110400,0.2374],[1254196800,0.24210000000000001],[1254283200,0.2429],[1254369600,0.2361],[1254456000,0.23549999999999999],[1254542400,0.2334],[1254628800,0.2334],[1254715200,0.2334],[1254801600,0.23150000000000001],[1254888000,0.2306],[1254974400,0.23139999999999999],[1255060800,0.23480000000000001],[1255147200,0.23519999999999999],[1255233600,0.23519999999999999],[1255320000,0.23519999999999999],[1255406400,null],[1255579200,0.23810000000000001],[1255665600,0.2412],[1255752000,0.23369999999999999],[1255838400,0.23369999999999999],[1255924800,0.23369999999999999],[1256011200,0.24079999999999999],[1256097600,0.24099999999999999],[1256184000,0.2366],[1256270400,null],[1256616000,0.23080000000000001],[1256702400,0.22539999999999999],[1256788800,null],[1257570000,0.2407],[1257656400,0.2407],[1257742800,0.2407],[1257829200,0.24279999999999999],[1257915600,0.2452],[1258002000,0.25280000000000002],[1258088400,0.24629999999999999],[1258174800,0.25080000000000002],[1258261200,0.25080000000000002],[1258347600,0.25080000000000002],[1258434000,0.25769999999999998],[1258520400,0.25640000000000002],[1258606800,0.25369999999999998],[1258693200,0.24959999999999999],[1258779600,0.24990000000000001],[1258866000,0.24990000000000001],[1258952400,0.24990000000000001],[1259038800,0.25130000000000002],[1259125200,0.25009999999999999],[1259211600,0.249],[1259298000,0.249],[1259384400,0.23999999999999999],[1259470800,0.23999999999999999],[1259557200,0.23999999999999999],[1259643600,null],[1259730000,0.24260000000000001],[1259816400,0.2442],[1259902800,0.24049999999999999],[1259989200,0.2467],[1260075600,0.2467],[1260162000,0.2467],[1260248400,0.25619999999999998],[1260334800,0.25059999999999999],[1260421200,0.246],[1260507600,null],[1260853200,0.24229999999999999],[1260939600,null],[1261544400,0.25140000000000001],[1261630800,0.25459999999999999],[1261717200,0.25540000000000002],[1261803600,0.25540000000000002],[1261890000,0.25540000000000002],[1261976400,0.25540000000000002],[1262062800,0.2545],[1262149200,0.25269999999999998],[1262235600,0.25130000000000002],[1262322000,0.2445],[1262408400,0.2445],[1262494800,0.2445],[1262581200,0.2445],[1262667600,0.16919999999999999],[1262754000,null],[1294117200,0.17050000000000001],[1294203600,null],[1294290000,0.17080000000000001],[1294376400,0.17399999999999999],[1294462800,0.1726],[1294549200,0.1726],[1294635600,0.1726],[1294722000,0.17399999999999999],[1294808400,0.1779],[1294894800,0.18149999999999999],[1294981200,0.1787],[1295067600,0.1867],[1295154000,0.1867],[1295240400,0.1867],[1295326800,0.1867],[1295413200,0.18479999999999999],[1295499600,0.182],[1295586000,0.17879999999999999],[1295672400,null],[1300766400,0.18140000000000001],[1300852800,null],[1300939200,0.17960000000000001],[1301025600,null],[1301544000,0.18590000000000001],[1301630400,0.19],[1301716800,0.19159999999999999],[1301803200,0.19159999999999999],[1301889600,0.19159999999999999],[1301976000,0.19059999999999999],[1302062400,0.19059999999999999],[1302148800,0.1893],[1302235200,0.18740000000000001],[1302321600,0.18790000000000001],[1302408000,0.18790000000000001],[1302494400,0.18790000000000001],[1302580800,null],[1305086400,0.2117],[1305172800,0.20830000000000001],[1305259200,0.2087],[1305345600,0.1993],[1305432000,0.1993],[1305518400,0.1993],[1305604800,0.19189999999999999],[1305691200,0.1943],[1305777600,0.1956],[1305864000,null],[1309579200,0.19550000000000001],[1309665600,0.19550000000000001],[1309752000,0.19550000000000001],[1309838400,0.19550000000000001],[1309924800,0.1991],[1310011200,0.1986],[1310097600,0.2046],[1310184000,0.2001],[1310270400,0.2001],[1310356800,0.2001],[1310443200,0.19409999999999999],[1310529600,null],[1310616000,0.193],[1310702400,null],[1311739200,0.19350000000000001],[1311825600,null],[1311912000,0.1898],[1311998400,0.19289999999999999],[1312084800,0.19289999999999999],[1312171200,0.19289999999999999],[1312257600,0.19040000000000001],[1312344000,0.18060000000000001],[1312430400,null],[1320728400,0.19689999999999999],[1320814800,0.22500000000000001],[1320901200,0.223],[1320987600,0.22170000000000001],[1321074000,0.22739999999999999],[1321160400,0.22739999999999999],[1321246800,0.22739999999999999],[1321333200,0.22509999999999999],[1321419600,0.2276],[1321506000,0.22020000000000001],[1321592400,0.21410000000000001],[1321678800,0.21149999999999999],[1321765200,0.21149999999999999],[1321851600,0.21149999999999999],[1321938000,0.20319999999999999],[1322024400,0.21079999999999999],[1322110800,0.2059],[1322197200,0.2059],[1322283600,0.2049],[1322370000,0.2049],[1322456400,0.2049],[1322542800,0.2177],[1322629200,0.21690000000000001],[1322715600,0.22670000000000001],[1322802000,0.22320000000000001],[1322888400,0.22509999999999999],[1322974800,0.22509999999999999],[1323061200,0.22509999999999999],[1323147600,0.23169999999999999],[1323234000,0.2311],[1323320400,0.2346],[1323406800,0.22869999999999999],[1323493200,0.24149999999999999],[1323579600,0.24149999999999999],[1323666000,0.24149999999999999],[1323752400,0.23499999999999999],[1323838800,0.22989999999999999],[1323925200,0.2278],[1324011600,0.2303],[1324098000,0.2301],[1324184400,0.2301],[1324270800,0.2301],[1324357200,0.22900000000000001],[1324443600,0.2419],[1324530000,0.2356],[1324616400,0.23769999999999999],[1324702800,0.2417],[1324789200,0.2417],[1324875600,0.2417],[1324962000,0.2417],[1325048400,0.2447],[1325134800,0.23719999999999999],[1325221200,0.2417],[1325307600,0.23680000000000001],[1325394000,0.23680000000000001],[1325480400,0.23680000000000001],[1325566800,0.23680000000000001],[1325653200,0.16930000000000001],[1325739600,null]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091300000000000006],[947307600,0.093530000000000002],[947394000,0.093530000000000002],[947480400,0.093530000000000002],[947566800,null],[947653200,0.098930000000000004],[947739600,0.095280000000000004],[947826000,null],[978498000,0.090660000000000004],[978584400,null],[978670800,0.098809999999999995],[978757200,0.088940000000000005],[978843600,0.088940000000000005],[978930000,0.088940000000000005],[979016400,null],[984200400,0.10340000000000001],[984286800,0.10340000000000001],[984373200,0.10340000000000001],[984459600,0.10009999999999999],[984546000,0.098460000000000006],[984632400,0.098019999999999996],[984718800,0.099309999999999996],[984805200,0.098729999999999998],[984891600,0.098729999999999998],[984978000,0.098729999999999998],[985064400,0.09758],[985150800,0.096909999999999996],[985237200,0.1002],[985323600,0.1003],[985410000,0.1036],[985496400,0.1036],[985582800,0.1036],[985669200,0.1033],[985755600,0.1023],[985842000,0.1016],[985928400,0.1007],[986014800,0.1002],[986101200,0.1002],[986184000,0.1002],[986270400,0.098790000000000003],[986356800,0.093700000000000006],[986443200,0.094020000000000006],[986529600,0.095810000000000006],[986616000,0.095420000000000005],[986702400,0.095420000000000005],[986788800,0.095420000000000005],[986875200,0.094009999999999996],[986961600,0.098059999999999994],[987048000,0.095019999999999993],[987134400,0.097239999999999993],[987220800,0.097239999999999993],[987307200,0.097239999999999993],[987393600,0.097239999999999993],[987480000,0.098540000000000003],[987566400,0.099299999999999999],[987652800,0.1028],[987739200,0.1066],[987825600,0.10050000000000001],[987912000,0.10050000000000001],[987998400,0.10050000000000001],[988084800,0.1065],[988171200,0.1026],[988257600,null],[988344000,0.1037],[988430400,0.1157],[988516800,0.1157],[988603200,0.1157],[988689600,0.107],[988776000,0.1095],[988862400,0.10680000000000001],[988948800,0.1104],[989035200,0.1077],[989121600,0.1077],[989208000,0.1077],[989294400,0.1076],[989380800,0.11119999999999999],[989467200,0.1182],[989553600,0.1183],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.11849999999999999],[989985600,0.1173],[990072000,0.1182],[990158400,0.1144],[990244800,0.1174],[990331200,0.1174],[990417600,0.1174],[990504000,0.11749999999999999],[990590400,0.11600000000000001],[990676800,0.11840000000000001],[990763200,0.11360000000000001],[990849600,0.1145],[990936000,0.1145],[991022400,0.1145],[991108800,0.1145],[991195200,0.1157],[991281600,0.1171],[991368000,0.1164],[991454400,0.1162],[991540800,0.1162],[991627200,0.1162],[991713600,0.11940000000000001],[991800000,0.121],[991886400,0.1203],[991972800,0.1203],[992059200,0.1144],[992145600,0.1144],[992232000,0.1144],[992318400,0.1186],[992404800,0.1154],[992491200,0.1144],[992577600,0.1123],[992664000,0.1143],[992750400,0.1143],[992836800,0.1143],[992923200,0.1095],[993009600,0.11070000000000001],[993096000,0.11509999999999999],[993182400,0.11409999999999999],[993268800,0.10929999999999999],[993355200,0.10929999999999999],[993441600,0.10929999999999999],[993528000,0.10920000000000001],[993614400,0.1142],[993700800,0.11360000000000001],[993787200,0.1157],[993873600,0.1074],[993960000,0.1074],[994046400,0.1074],[994132800,0.11219999999999999],[994219200,0.1176],[994305600,0.1176],[994392000,0.1154],[994478400,0.1145],[994564800,0.1145],[994651200,0.1145],[994737600,0.1125],[994824000,0.1123],[994910400,0.1158],[994996800,0.1205],[995083200,0.1162],[995169600,0.1162],[995256000,0.1162],[995342400,0.1178],[995428800,0.1159],[995515200,0.11550000000000001],[995601600,0.113],[995688000,0.11260000000000001],[995774400,0.11260000000000001],[995860800,0.11260000000000001],[995947200,0.11219999999999999],[996033600,0.1105],[996120000,0.1152],[996206400,0.1106],[996292800,0.1104],[996379200,0.1104],[996465600,0.1104],[996552000,0.1137],[996638400,0.1119],[996724800,0.11219999999999999],[996811200,0.11219999999999999],[996897600,0.113],[996984000,0.113],[997070400,0.113],[997156800,0.1116],[997243200,0.11210000000000001],[997329600,0.1226],[997416000,0.11990000000000001],[997502400,0.126],[997588800,0.126],[997675200,0.126],[997761600,0.12659999999999999],[997848000,0.12820000000000001],[997934400,0.1285],[998020800,0.13150000000000001],[998107200,0.13139999999999999],[998193600,0.13139999999999999],[998280000,0.13139999999999999],[998366400,0.13200000000000001],[998452800,0.1331],[998539200,0.13220000000000001],[998625600,0.13320000000000001],[998712000,0.1381],[998798400,0.1381],[998884800,0.1381],[998971200,0.1389],[999057600,0.1386],[999144000,0.13650000000000001],[999230400,0.13650000000000001],[999316800,0.1371],[999403200,0.1371],[999489600,0.1371],[999576000,0.1371],[999662400,0.13789999999999999],[999748800,0.13639999999999999],[999835200,0.13439999999999999],[999921600,0.13689999999999999],[1000008000,0.13689999999999999],[1000094400,0.13689999999999999],[1000180800,0.1376],[1000267200,0.1376],[1000353600,0.1376],[1000440000,0.1376],[1000526400,0.1376],[1000612800,0.1376],[1000699200,0.1376],[1000785600,0.1321],[1000872000,0.1275],[1000958400,0.11],[1001044800,0.1137],[1001131200,0.11940000000000001],[1001217600,0.11940000000000001],[1001304000,0.11940000000000001],[1001390400,0.1181],[1001476800,0.11700000000000001],[1001563200,0.11600000000000001],[1001649600,0.1208],[1001736000,0.10589999999999999],[1001822400,0.10589999999999999],[1001908800,0.10589999999999999],[1001995200,0.1147],[1002081600,0.1129],[1002168000,0.11890000000000001],[1002254400,0.1295],[1002340800,0.1246],[1002427200,0.1246],[1002513600,0.1246],[1002600000,0.12379999999999999],[1002686400,0.1123],[1002772800,0.11310000000000001],[1002859200,0.11609999999999999],[1002945600,0.1157],[1003032000,0.1157],[1003118400,0.1157],[1003204800,0.1167],[1003291200,0.1182],[1003377600,0.11990000000000001],[1003464000,0.1206],[1003550400,0.1234],[1003636800,0.1234],[1003723200,0.1234],[1003809600,0.12620000000000001],[1003896000,0.1235],[1003982400,0.1207],[1004068800,0.12],[1004155200,0.11600000000000001],[1004241600,0.11600000000000001],[1004331600,0.11600000000000001],[1004418000,0.1154],[1004504400,0.1149],[1004590800,0.1168],[1004677200,0.125],[1004763600,0.1234],[1004850000,0.1234],[1004936400,0.1234],[1005022800,0.1225],[1005109200,0.14080000000000001],[1005195600,0.13120000000000001],[1005282000,0.1308],[1005368400,0.12920000000000001],[1005454800,0.12920000000000001],[1005541200,0.12920000000000001],[1005627600,0.12709999999999999],[1005714000,0.129],[1005800400,0.13420000000000001],[1005886800,0.12939999999999999],[1005973200,0.12889999999999999],[1006059600,0.12889999999999999],[1006146000,0.12889999999999999],[1006232400,0.13039999999999999],[1006318800,0.1318],[1006405200,0.13389999999999999],[1006491600,0.13389999999999999],[1006578000,0.13800000000000001],[1006664400,0.13800000000000001],[1006750800,0.13800000000000001],[1006837200,0.13919999999999999],[1006923600,0.1363],[1007010000,0.13569999999999999],[1007096400,0.14149999999999999],[1007182800,0.14460000000000001],[1007269200,0.14460000000000001],[1007355600,0.14460000000000001],[1007442000,0.15770000000000001],[1007528400,0.1555],[1007614800,0.1643],[1007701200,0.16109999999999999],[1007787600,0.16070000000000001],[1007874000,0.16070000000000001],[1007960400,0.16070000000000001],[1008046800,0.1547],[1008133200,0.14810000000000001],[1008219600,0.152],[1008306000,0.14860000000000001],[1008392400,0.13769999999999999],[1008478800,0.13769999999999999],[1008565200,0.13769999999999999],[1008651600,0.14130000000000001],[1008738000,0.1366],[1008824400,0.1469],[1008910800,0.15989999999999999],[1008997200,0.1678],[1009083600,0.1678],[1009170000,0.1678],[1009256400,0.16689999999999999],[1009342800,0.16689999999999999],[1009429200,0.16769999999999999],[1009515600,0.1588],[1009602000,0.15959999999999999],[1009688400,0.15959999999999999],[1009774800,0.15959999999999999],[1009861200,0.156],[1009947600,0.156],[1010034000,null],[1013490000,0.096269999999999994],[1013576400,0.09708],[1013662800,0.10390000000000001],[1013749200,0.1056],[1013835600,0.097540000000000002],[1013922000,0.097540000000000002],[1014008400,0.097540000000000002],[1014094800,0.097540000000000002],[1014181200,0.097309999999999994],[1014267600,0.097220000000000001],[1014354000,0.09672],[1014440400,null],[1035518400,0.10489999999999999],[1035604800,0.1066],[1035691200,0.1066],[1035781200,0.1066],[1035867600,0.1057],[1035954000,0.1066],[1036040400,0.1066],[1036126800,0.1082],[1036213200,0.1089],[1036299600,0.1089],[1036386000,0.1089],[1036472400,0.1089],[1036558800,0.1079],[1036645200,0.10970000000000001],[1036731600,0.109],[1036818000,0.1075],[1036904400,0.1075],[1036990800,0.1075],[1037077200,0.1056],[1037163600,0.10589999999999999],[1037250000,0.1057],[1037336400,0.1106],[1037422800,0.1152],[1037509200,0.1152],[1037595600,0.1152],[1037682000,0.11260000000000001],[1037768400,0.1137],[1037854800,0.11310000000000001],[1037941200,0.1178],[1038027600,0.1152],[1038114000,0.1152],[1038200400,0.1152],[1038286800,0.11559999999999999],[1038373200,0.1101],[1038459600,0.1095],[1038546000,0.1095],[1038632400,0.11260000000000001],[1038718800,0.11260000000000001],[1038805200,0.11260000000000001],[1038891600,0.111],[1038978000,null],[1039064400,0.1051],[1039150800,0.10929999999999999],[1039237200,0.1109],[1039323600,0.1109],[1039410000,0.1109],[1039496400,0.10829999999999999],[1039582800,0.1149],[1039669200,0.11509999999999999],[1039755600,0.11269999999999999],[1039842000,0.1111],[1039928400,0.1111],[1040014800,0.1111],[1040101200,0.1118],[1040187600,0.11210000000000001],[1040274000,0.11169999999999999],[1040360400,0.1158],[1040446800,0.1171],[1040533200,0.1171],[1040619600,0.1171],[1040706000,0.1211],[1040792400,0.1216],[1040878800,0.1216],[1040965200,0.1285],[1041051600,0.1246],[1041138000,0.1246],[1041224400,0.1246],[1041310800,0.12139999999999999],[1041397200,0.1197],[1041483600,0.1197],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1608],[1609909200,0.1643],[1609995600,0.17599999999999999],[1610082000,0.1734],[1610168400,0.1812],[1610254800,0.1812],[1610341200,0.1812],[1610427600,0.18360000000000001],[1610514000,0.1837],[1610600400,0.1792],[1610686800,0.1731],[1610773200,0.16980000000000001],[1610859600,0.16980000000000001],[1610946000,0.16980000000000001],[1611032400,0.16980000000000001],[1611118800,0.1651],[1611205200,0.1633],[1611291600,0.1603],[1611378000,0.157],[1611464400,0.157],[1611550800,0.157],[1611637200,0.16250000000000001],[1611723600,0.17299999999999999],[1611810000,0.15229999999999999],[1611896400,0.15390000000000001],[1611982800,null],[1613192400,0.1484],[1613278800,0.1484],[1613365200,0.1484],[1613451600,0.1484],[1613538000,null],[1614142800,0.15340000000000001],[1614229200,0.15310000000000001],[1614315600,0.15279999999999999],[1614402000,0.16039999999999999],[1614488400,0.16039999999999999],[1614574800,0.16039999999999999],[1614661200,0.16370000000000001],[1614747600,0.1537],[1614834000,0.15079999999999999],[1614920400,0.16200000000000001],[1615006800,0.1656],[1615093200,0.1656],[1615179600,0.1656],[1615266000,0.21240000000000001],[1615352400,0.21110000000000001],[1615438800,0.22020000000000001],[1615525200,0.20619999999999999],[1615611600,0.20369999999999999],[1615698000,0.20369999999999999],[1615780800,0.20369999999999999],[1615867200,0.2079],[1615953600,0.20799999999999999],[1616040000,0.20760000000000001],[1616126400,0.20960000000000001],[1616212800,0.20760000000000001],[1616299200,0.20760000000000001],[1616385600,0.20760000000000001],[1616472000,0.21190000000000001],[1616558400,0.2147],[1616644800,0.21279999999999999],[1616731200,0.21590000000000001],[1616817600,0.21149999999999999],[1616904000,0.21149999999999999],[1616990400,0.21149999999999999],[1617076800,0.20979999999999999],[1617163200,0.21079999999999999],[1617249600,0.2104],[1617336000,0.21060000000000001],[1617422400,0.21060000000000001],[1617508800,0.21060000000000001],[1617595200,0.21060000000000001],[1617681600,0.21690000000000001],[1617768000,0.21790000000000001],[1617854400,0.21820000000000001],[1617940800,0.21840000000000001],[1618027200,0.22170000000000001],[1618113600,0.22170000000000001],[1618200000,0.22170000000000001],[1618286400,0.22189999999999999],[1618372800,0.22090000000000001],[1618459200,0.2223],[1618545600,0.2258],[1618632000,0.22670000000000001],[1618718400,0.22670000000000001],[1618804800,0.22670000000000001],[1618891200,0.2266],[1618977600,0.22270000000000001],[1619064000,0.22370000000000001],[1619150400,0.22450000000000001],[1619236800,0.2268],[1619323200,0.2268],[1619409600,0.2268],[1619496000,0.2253],[1619582400,0.22189999999999999],[1619668800,0.22439999999999999],[1619755200,0.2283],[1619841600,0.2225],[1619928000,0.2225],[1620014400,0.2225],[1620100800,0.22789999999999999],[1620187200,0.22739999999999999],[1620273600,0.2268],[1620360000,0.22770000000000001],[1620446400,0.21990000000000001],[1620532800,0.21990000000000001],[1620619200,0.21990000000000001],[1620705600,0.21940000000000001],[1620792000,0.1938],[1620878400,0.19839999999999999],[1620964800,0.19969999999999999],[1621051200,0.20069999999999999],[1621137600,0.20069999999999999],[1621224000,0.20069999999999999],[1621310400,0.19989999999999999],[1621396800,0.19600000000000001],[1621483200,0.20030000000000001],[1621569600,0.2036],[1621656000,0.20599999999999999],[1621742400,0.20599999999999999],[1621828800,0.20599999999999999],[1621915200,0.2147],[1622001600,0.21199999999999999],[1622088000,0.2157],[1622174400,0.22040000000000001],[1622260800,0.21840000000000001],[1622347200,0.21840000000000001],[1622433600,0.21840000000000001],[1622520000,0.21840000000000001],[1622606400,0.22159999999999999],[1622692800,0.22159999999999999],[1622779200,0.2112],[1622865600,0.21179999999999999],[1622952000,0.21179999999999999],[1623038400,0.21179999999999999],[1623124800,0.21129999999999999],[1623211200,0.2135],[1623297600,0.21540000000000001],[1623384000,0.21240000000000001],[1623470400,0.21310000000000001],[1623556800,0.21310000000000001],[1623643200,0.21310000000000001],[1623729600,0.21199999999999999],[1623816000,0.216],[1623902400,0.21709999999999999],[1623988800,0.22040000000000001],[1624075200,0.2198],[1624161600,0.2198],[1624248000,0.2198],[1624334400,0.22009999999999999],[1624420800,0.22600000000000001],[1624507200,0.22550000000000001],[1624593600,0.22700000000000001],[1624680000,0.2384],[1624766400,0.2384],[1624852800,0.2384],[1624939200,0.2369],[1625025600,0.23949999999999999],[1625112000,0.24049999999999999],[1625198400,0.24199999999999999],[1625284800,0.2429],[1625371200,0.2429],[1625457600,0.2429],[1625544000,0.2429],[1625630400,0.23619999999999999],[1625716800,0.2422],[1625803200,0.2374],[1625889600,0.24129999999999999],[1625976000,0.24129999999999999],[1626062400,0.24129999999999999],[1626148800,0.24740000000000001],[1626235200,0.24540000000000001],[1626321600,0.2475],[1626408000,0.25069999999999998],[1626494400,0.2467],[1626580800,0.2467],[1626667200,0.2467],[1626753600,0.25729999999999997],[1626840000,0.26150000000000001],[1626926400,0.25650000000000001],[1627012800,0.25679999999999997],[1627099200,0.27229999999999999],[1627185600,0.27229999999999999],[1627272000,0.27229999999999999],[1627358400,0.30159999999999998],[1627444800,0.29299999999999998],[1627531200,0.28439999999999999],[1627617600,0.30049999999999999],[1627704000,0.30570000000000003],[1627790400,0.30570000000000003],[1627876800,0.30570000000000003],[1627963200,0.30570000000000003],[1628049600,0.30620000000000003],[1628136000,0.31019999999999998],[1628222400,0.2767],[1628308800,0.27339999999999998],[1628395200,0.27339999999999998],[1628481600,0.27339999999999998],[1628568000,0.2767],[1628654400,0.27489999999999998],[1628740800,0.27460000000000001],[1628827200,0.27529999999999999],[1628913600,0.28460000000000002],[1629000000,0.28460000000000002],[1629086400,0.28460000000000002],[1629172800,0.27989999999999998],[1629259200,0.28389999999999999],[1629345600,0.28029999999999999],[1629432000,0.28610000000000002],[1629518400,0.28570000000000001],[1629604800,0.28570000000000001],[1629691200,0.28570000000000001],[1629777600,0.28029999999999999],[1629864000,0.2772],[1629950400,0.2797],[1630036800,0.26700000000000002],[1630123200,0.26840000000000003],[1630209600,0.26840000000000003],[1630296000,0.26840000000000003],[1630382400,0.26040000000000002],[1630468800,0.26000000000000001],[1630555200,0.25850000000000001],[1630641600,0.25190000000000001],[1630728000,0.2555],[1630814400,0.2555],[1630900800,0.2555],[1630987200,0.2555],[1631073600,0.2525],[1631160000,0.25569999999999998],[1631246400,0.24940000000000001],[1631332800,0.24590000000000001],[1631419200,0.24590000000000001],[1631505600,0.24590000000000001],[1631592000,0.248],[1631678400,0.25030000000000002],[1631764800,0.25280000000000002],[1631851200,0.25069999999999998],[1631937600,0.2571],[1632024000,0.2571],[1632110400,0.2571],[1632196800,0.255],[1632283200,0.25659999999999999],[1632369600,0.25750000000000001],[1632456000,0.25940000000000002],[1632542400,0.25919999999999999],[1632628800,0.25919999999999999],[1632715200,0.25919999999999999],[1632801600,0.2576],[1632888000,0.25230000000000002],[1632974400,0.2838],[1633060800,0.28899999999999998],[1633147200,0.29620000000000002],[1633233600,0.29620000000000002],[1633320000,0.29620000000000002],[1633406400,0.28249999999999997],[1633492800,0.27600000000000002],[1633579200,0.27310000000000001],[1633665600,0.27300000000000002],[1633752000,0.27479999999999999],[1633838400,0.27479999999999999],[1633924800,0.27479999999999999],[1634011200,0.2666],[1634097600,0.26979999999999998],[1634184000,0.27460000000000001],[1634270400,0.28670000000000001],[1634356800,0.30380000000000001],[1634443200,0.30380000000000001],[1634529600,0.30380000000000001],[1634616000,0.31869999999999998],[1634702400,0.33550000000000002],[1634788800,0.33910000000000001],[1634875200,0.3528],[1634961600,0.34920000000000001],[1635048000,0.34920000000000001],[1635134400,0.34920000000000001],[1635220800,0.3392],[1635307200,0.34250000000000003],[1635393600,0.36159999999999998],[1635480000,0.36720000000000003],[1635566400,0.35539999999999999],[1635652800,0.35539999999999999],[1635739200,0.35539999999999999],[1635825600,0.35239999999999999],[1635912000,0.34420000000000001],[1635998400,0.34770000000000001],[1636084800,0.33379999999999999],[1636171200,0.34060000000000001],[1636257600,0.34060000000000001],[1636347600,0.34060000000000001],[1636434000,0.33350000000000002],[1636520400,0.30790000000000001],[1636606800,0.29709999999999998],[1636693200,0.30309999999999998],[1636779600,0.29759999999999998],[1636866000,0.29759999999999998],[1636952400,0.29759999999999998],[1637038800,0.3014],[1637125200,0.30120000000000002],[1637211600,0.29849999999999999],[1637298000,0.30659999999999998],[1637384400,0.29799999999999999],[1637470800,0.29799999999999999],[1637557200,0.29799999999999999],[1637643600,0.29559999999999997],[1637730000,0.28970000000000001],[1637816400,0.2833],[1637902800,0.2833],[1637989200,0.2767],[1638075600,0.2767],[1638162000,0.2767],[1638248400,0.28370000000000001],[1638334800,0.2707],[1638421200,0.2616],[1638507600,0.26889999999999997],[1638594000,0.26579999999999998],[1638680400,0.26579999999999998],[1638766800,0.26579999999999998],[1638853200,0.27000000000000002],[1638939600,0.27160000000000001],[1639026000,0.28179999999999999],[1639112400,0.2722],[1639198800,0.27110000000000001],[1639285200,0.27110000000000001],[1639371600,0.27110000000000001],[1639458000,0.27039999999999997],[1639544400,0.27350000000000002],[1639630800,0.27989999999999998],[1639717200,0.28339999999999999],[1639803600,0.27650000000000002],[1639890000,0.27650000000000002],[1639976400,0.27650000000000002],[1640062800,0.27260000000000001],[1640149200,0.28549999999999998],[1640235600,0.29039999999999999],[1640322000,0.29349999999999998],[1640408400,0.29349999999999998],[1640494800,0.29349999999999998],[1640581200,0.29349999999999998],[1640667600,0.29060000000000002],[1640754000,0.2969],[1640840400,0.31180000000000002],[1640926800,0.31859999999999999],[1641013200,0.37440000000000001],[1641099600,0.37440000000000001],[1641186000,0.37440000000000001],[1641272400,null],[1705986000,0.18079999999999999],[1706072400,0.1794],[1706158800,0.1842],[1706245200,0.17929999999999999],[1706331600,0.1782],[1706418000,0.1782],[1706504400,0.1782],[1706590800,0.17480000000000001],[1706677200,null],[1707973200,0.19170000000000001],[1708059600,0.18909999999999999],[1708146000,0.1837],[1708232400,0.1837],[1708318800,0.1837],[1708405200,0.1837],[1708491600,0.18890000000000001],[1708578000,0.18990000000000001],[1708664400,0.19109999999999999],[1708750800,0.19620000000000001],[1708837200,0.19620000000000001],[1708923600,0.19620000000000001],[1709010000,0.1933],[1709096400,0.1905],[1709182800,0.1943],[1709269200,null],[1735880400,0.17649999999999999],[1735966800,0.1721],[1736053200,0.1721],[1736139600,0.1721],[1736226000,0.17749999999999999],[1736312400,0.1772],[1736398800,null],[1738386000,0.1883],[1738472400,0.1883],[1738558800,0.1883],[1738645200,0.1918],[1738731600,null],[1739250000,0.18870000000000001],[1739336400,0.19389999999999999],[1739422800,0.19020000000000001],[1739509200,null],[1739595600,0.1898],[1739682000,0.1898],[1739768400,0.1898],[1739854800,0.1898],[1739941200,null],[1740546000,0.19389999999999999],[1740632400,0.1961],[1740718800,0.1928],[1740805200,null],[1756353600,0.2238],[1756440000,null],[1767934800,0.17449999999999999],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263963600,0.1721],[1264050000,0.17050000000000001],[1264136400,null],[1264827600,0.16569999999999999],[1264914000,0.16569999999999999],[1265000400,0.16569999999999999],[1265086800,0.17150000000000001],[1265173200,null],[1270180800,0.18459999999999999],[1270267200,0.18459999999999999],[1270353600,0.18459999999999999],[1270440000,0.18459999999999999],[1270526400,0.19070000000000001],[1270612800,0.18709999999999999],[1270699200,null],[1294117200,0.17130000000000001],[1294203600,0.17069999999999999],[1294290000,0.18190000000000001],[1294376400,0.1782],[1294462800,0.17330000000000001],[1294549200,0.17330000000000001],[1294635600,0.17330000000000001],[1294722000,0.1726],[1294808400,0.17699999999999999],[1294894800,0.17780000000000001],[1294981200,0.1759],[1295067600,0.17899999999999999],[1295154000,0.17899999999999999],[1295240400,0.17899999999999999],[1295326800,0.17899999999999999],[1295413200,0.187],[1295499600,0.17460000000000001],[1295586000,null],[1296709200,0.1774],[1296795600,null],[1300248000,0.17860000000000001],[1300334400,null],[1325912400,0.17560000000000001],[1325998800,0.17560000000000001],[1326085200,0.17560000000000001],[1326171600,0.1794],[1326258000,0.1915],[1326344400,0.2107],[1326430800,0.22320000000000001],[1326517200,0.2271],[1326603600,0.2271],[1326690000,0.2271],[1326776400,0.2271],[1326862800,0.22789999999999999],[1326949200,0.22339999999999999],[1327035600,0.22389999999999999],[1327122000,0.223],[1327208400,0.223],[1327294800,0.223],[1327381200,0.22],[1327467600,0.22489999999999999],[1327554000,0.22650000000000001],[1327640400,0.22869999999999999],[1327726800,0.2324],[1327813200,0.2324],[1327899600,0.2324],[1327986000,0.24179999999999999],[1328072400,0.2409],[1328158800,0.2414],[1328245200,0.2409],[1328331600,0.2402],[1328418000,0.2402],[1328504400,0.2402],[1328590800,0.24249999999999999],[1328677200,0.24310000000000001],[1328763600,0.22889999999999999],[1328850000,0.24329999999999999],[1328936400,0.2364],[1329022800,0.2364],[1329109200,0.2364],[1329195600,0.23880000000000001],[1329282000,0.23319999999999999],[1329368400,0.2288],[1329454800,0.2261],[1329541200,0.224],[1329627600,0.224],[1329714000,0.224],[1329800400,0.224],[1329886800,0.2225],[1329973200,0.221],[1330059600,0.24429999999999999],[1330146000,0.24540000000000001],[1330232400,0.24540000000000001],[1330318800,0.24540000000000001],[1330405200,0.24129999999999999],[1330491600,0.23580000000000001],[1330578000,0.22270000000000001],[1330664400,0.22259999999999999],[1330750800,0.22339999999999999],[1330837200,0.22339999999999999],[1330923600,0.22339999999999999],[1331010000,0.2399],[1331096400,0.2326],[1331182800,0.24329999999999999],[1331269200,0.24079999999999999],[1331355600,0.23580000000000001],[1331442000,0.23580000000000001],[1331524800,0.23580000000000001],[1331611200,0.24349999999999999],[1331697600,0.26529999999999998],[1331784000,0.26529999999999998],[1331870400,0.26669999999999999],[1331956800,0.26250000000000001],[1332043200,0.26250000000000001],[1332129600,0.26250000000000001],[1332216000,0.2611],[1332302400,0.26090000000000002],[1332388800,0.26140000000000002],[1332475200,0.26350000000000001],[1332561600,0.2762],[1332648000,0.2762],[1332734400,0.2762],[1332820800,0.28589999999999999],[1332907200,0.2873],[1332993600,0.28520000000000001],[1333080000,0.2853],[1333166400,0.28910000000000002],[1333252800,0.28910000000000002],[1333339200,0.28910000000000002],[1333425600,0.29870000000000002],[1333512000,0.29039999999999999],[1333598400,0.29210000000000003],[1333684800,0.29160000000000003],[1333771200,0.29160000000000003],[1333857600,0.29160000000000003],[1333944000,0.29160000000000003],[1334030400,0.2792],[1334116800,0.26300000000000001],[1334203200,0.27429999999999999],[1334289600,0.27810000000000001],[1334376000,0.27489999999999998],[1334462400,0.27489999999999998],[1334548800,0.27489999999999998],[1334635200,0.28220000000000001],[1334721600,0.2863],[1334808000,0.28489999999999999],[1334894400,0.28460000000000002],[1334980800,0.29120000000000001],[1335067200,0.29120000000000001],[1335153600,0.29120000000000001],[1335240000,0.28810000000000002],[1335326400,0.28660000000000002],[1335412800,0.29749999999999999],[1335499200,0.30470000000000003],[1335585600,0.30690000000000001],[1335672000,0.30690000000000001],[1335758400,0.30690000000000001],[1335844800,0.31240000000000001],[1335931200,0.29630000000000001],[1336017600,0.29459999999999997],[1336104000,0.28849999999999998],[1336190400,0.28720000000000001],[1336276800,0.28720000000000001],[1336363200,0.28720000000000001],[1336449600,0.29580000000000001],[1336536000,0.29330000000000001],[1336622400,0.30420000000000003],[1336708800,0.31090000000000001],[1336795200,0.31630000000000003],[1336881600,0.31630000000000003],[1336968000,0.31630000000000003],[1337054400,0.31040000000000001],[1337140800,0.30590000000000001],[1337227200,0.30009999999999998],[1337313600,0.2787],[1337400000,0.27129999999999999],[1337486400,0.27129999999999999],[1337572800,0.27129999999999999],[1337659200,0.27929999999999999],[1337745600,0.28220000000000001],[1337832000,0.27800000000000002],[1337918400,0.28739999999999999],[1338004800,0.29060000000000002],[1338091200,0.29060000000000002],[1338177600,0.29060000000000002],[1338264000,0.29060000000000002],[1338350400,0.33050000000000002],[1338436800,0.3115],[1338523200,0.32050000000000001],[1338609600,0.32069999999999999],[1338696000,0.32069999999999999],[1338782400,0.32069999999999999],[1338868800,0.32700000000000001],[1338955200,0.3276],[1339041600,0.32690000000000002],[1339128000,0.3301],[1339214400,0.33079999999999998],[1339300800,0.33079999999999998],[1339387200,0.33079999999999998],[1339473600,0.3281],[1339560000,0.33629999999999999],[1339646400,0.32600000000000001],[1339732800,0.33289999999999997],[1339819200,0.33650000000000002],[1339905600,0.33650000000000002],[1339992000,0.33650000000000002],[1340078400,0.34410000000000002],[1340164800,0.35220000000000001],[1340251200,0.35020000000000001],[1340337600,0.3397],[1340424000,0.34000000000000002],[1340510400,0.34000000000000002],[1340596800,0.34000000000000002],[1340683200,0.33179999999999998],[1340769600,0.33639999999999998],[1340856000,0.33389999999999997],[1340942400,0.33100000000000002],[1341028800,0.3367],[1341115200,0.3367],[1341201600,0.3367],[1341288000,0.34160000000000001],[1341374400,0.3377],[1341460800,0.3377],[1341547200,0.33679999999999999],[1341633600,0.3347],[1341720000,0.3347],[1341806400,0.3347],[1341892800,0.35020000000000001],[1341979200,0.34100000000000003],[1342065600,0.34289999999999998],[1342152000,0.3493],[1342238400,0.3488],[1342324800,0.3488],[1342411200,0.3488],[1342497600,0.35449999999999998],[1342584000,0.34029999999999999],[1342670400,0.34789999999999999],[1342756800,0.34939999999999999],[1342843200,0.34439999999999998],[1342929600,0.34439999999999998],[1343016000,0.34439999999999998],[1343102400,0.33460000000000001],[1343188800,0.33500000000000002],[1343275200,0.3407],[1343361600,0.34539999999999998],[1343448000,0.3579],[1343534400,0.3579],[1343620800,0.3579],[1343707200,0.35349999999999998],[1343793600,0.35049999999999998],[1343880000,0.34710000000000002],[1343966400,0.3473],[1344052800,0.36470000000000002],[1344139200,0.36470000000000002],[1344225600,0.36470000000000002],[1344312000,0.35709999999999997],[1344398400,0.35730000000000001],[1344484800,0.318],[1344571200,0.29670000000000002],[1344657600,0.311],[1344744000,0.311],[1344830400,0.311],[1344916800,0.3145],[1345003200,0.30320000000000003],[1345089600,0.30120000000000002],[1345176000,0.2908],[1345262400,0.30430000000000001],[1345348800,0.30430000000000001],[1345435200,0.30430000000000001],[1345521600,0.30959999999999999],[1345608000,0.308],[1345694400,0.30790000000000001],[1345780800,0.3054],[1345867200,0.30459999999999998],[1345953600,0.30459999999999998],[1346040000,0.30459999999999998],[1346126400,0.3019],[1346212800,0.30349999999999999],[1346299200,0.30640000000000001],[1346385600,0.30969999999999998],[1346472000,0.29930000000000001],[1346558400,0.29930000000000001],[1346644800,0.29930000000000001],[1346731200,0.29930000000000001],[1346817600,0.34100000000000003],[1346904000,0.33829999999999999],[1346990400,0.35899999999999999],[1347076800,0.36330000000000001],[1347163200,0.36330000000000001],[1347249600,0.36330000000000001],[1347336000,0.3705],[1347422400,0.37730000000000002],[1347508800,0.39460000000000001],[1347595200,0.40670000000000001],[1347681600,0.41320000000000001],[1347768000,0.41320000000000001],[1347854400,0.41320000000000001],[1347940800,0.41699999999999998],[1348027200,0.42330000000000001],[1348113600,0.42809999999999998],[1348200000,0.4133],[1348286400,0.41220000000000001],[1348372800,0.41220000000000001],[1348459200,0.41220000000000001],[1348545600,0.41660000000000003],[1348632000,0.42059999999999997],[1348718400,0.42099999999999999],[1348804800,0.4254],[1348891200,0.4269],[1348977600,0.4269],[1349064000,0.4269],[1349150400,0.42930000000000001],[1349236800,0.44319999999999998],[1349323200,0.44119999999999998],[1349409600,0.44479999999999997],[1349496000,0.46060000000000001],[1349582400,0.46060000000000001],[1349668800,0.46060000000000001],[1349755200,0.44719999999999999],[1349841600,0.4486],[1349928000,0.44490000000000002],[1350014400,0.44919999999999999],[1350100800,0.43780000000000002],[1350187200,0.43780000000000002],[1350273600,0.43780000000000002],[1350360000,0.46379999999999999],[1350446400,0.46189999999999998],[1350532800,0.46300000000000002],[1350619200,0.47299999999999998],[1350705600,0.46300000000000002],[1350792000,0.46300000000000002],[1350878400,0.46300000000000002],[1350964800,0.44390000000000002],[1351051200,0.44330000000000003],[1351137600,0.43819999999999998],[1351224000,0.44479999999999997],[1351310400,0.44740000000000002],[1351396800,0.44740000000000002],[1351483200,0.44740000000000002],[1351569600,0.44740000000000002],[1351656000,0.44740000000000002],[1351742400,0.4405],[1351828800,0.45200000000000001],[1351915200,0.43919999999999998],[1352001600,0.43919999999999998],[1352091600,0.43919999999999998],[1352178000,0.44940000000000002],[1352264400,0.44619999999999999],[1352350800,0.42820000000000003],[1352437200,0.44519999999999998],[1352523600,0.4405],[1352610000,0.4405],[1352696400,0.4405],[1352782800,0.4375],[1352869200,0.4521],[1352955600,0.43049999999999999],[1353042000,0.43709999999999999],[1353128400,0.44350000000000001],[1353214800,0.44350000000000001],[1353301200,0.44350000000000001],[1353387600,0.45550000000000002],[1353474000,0.46160000000000001],[1353560400,0.45760000000000001],[1353646800,0.45760000000000001],[1353733200,0.4672],[1353819600,0.4672],[1353906000,0.4672],[1353992400,0.48170000000000002],[1354078800,0.48330000000000001],[1354165200,0.4773],[1354251600,0.48830000000000001],[1354338000,0.4869],[1354424400,0.4869],[1354510800,0.4869],[1354597200,0.4803],[1354683600,0.48270000000000002],[1354770000,0.48170000000000002],[1354856400,0.48130000000000001],[1354942800,0.49249999999999999],[1355029200,0.49249999999999999],[1355115600,0.49249999999999999],[1355202000,0.48670000000000002],[1355288400,0.4869],[1355374800,0.48530000000000001],[1355461200,0.51060000000000005],[1355547600,0.51039999999999996],[1355634000,0.51039999999999996],[1355720400,0.51039999999999996],[1355806800,0.54020000000000001],[1355893200,0.53879999999999995],[1355979600,0.5212],[1356066000,0.54990000000000006],[1356152400,0.5444],[1356238800,0.5444],[1356325200,0.5444],[1356411600,0.53710000000000002],[1356498000,0.53710000000000002],[1356584400,0.52649999999999997],[1356670800,0.52990000000000004],[1356757200,0.51939999999999997],[1356843600,0.51939999999999997],[1356930000,0.51939999999999997],[1357016400,0.53280000000000005],[1357102800,0.53280000000000005],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TSS":{"name":"TSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995688000,0.1081],[995774400,0.1081],[995860800,0.1081],[995947200,null],[996120000,0.1091],[996206400,0.11210000000000001],[996292800,0.10979999999999999],[996379200,0.10979999999999999],[996465600,0.10979999999999999],[996552000,0.10979999999999999],[996638400,0.10829999999999999],[996724800,null],[1016168400,0.1022],[1016254800,0.10349999999999999],[1016341200,0.10349999999999999],[1016427600,0.10349999999999999],[1016514000,0.1069],[1016600400,null],[1230958800,0.18740000000000001],[1231045200,0.18740000000000001],[1231131600,0.18740000000000001],[1231218000,0.18509999999999999],[1231304400,null],[1295413200,0.1852],[1295499600,0.1845],[1295586000,0.1837],[1295672400,0.1842],[1295758800,0.1842],[1295845200,0.1842],[1295931600,0.18759999999999999],[1296018000,0.1888],[1296104400,0.19259999999999999],[1296190800,0.19170000000000001],[1296277200,0.187],[1296363600,0.187],[1296450000,0.187],[1296536400,0.18729999999999999],[1296622800,0.19109999999999999],[1296709200,0.18709999999999999],[1296795600,0.1867],[1296882000,0.18709999999999999],[1296968400,0.18709999999999999],[1297054800,0.18709999999999999],[1297141200,0.18909999999999999],[1297227600,0.18990000000000001],[1297314000,0.18840000000000001],[1297400400,0.18890000000000001],[1297486800,0.18840000000000001],[1297573200,0.18840000000000001],[1297659600,0.18840000000000001],[1297746000,0.1885],[1297832400,0.1885],[1297918800,0.18890000000000001],[1298005200,0.18890000000000001],[1298091600,0.1885],[1298178000,0.1885],[1298264400,0.1885],[1298350800,0.1885],[1298437200,0.18579999999999999],[1298523600,0.185],[1298610000,0.1845],[1298696400,0.18770000000000001],[1298782800,0.18770000000000001],[1298869200,0.18770000000000001],[1298955600,0.1898],[1299042000,0.1893],[1299128400,0.1918],[1299214800,0.19670000000000001],[1299301200,0.193],[1299387600,0.193],[1299474000,0.193],[1299560400,0.1908],[1299646800,0.19409999999999999],[1299733200,0.19450000000000001],[1299819600,0.191],[1299906000,0.1925],[1299992400,0.1925],[1300075200,0.1925],[1300161600,0.19170000000000001],[1300248000,0.18940000000000001],[1300334400,0.18759999999999999],[1300420800,0.19070000000000001],[1300507200,0.1908],[1300593600,0.1908],[1300680000,0.1908],[1300766400,0.19320000000000001],[1300852800,0.192],[1300939200,0.19289999999999999],[1301025600,0.19570000000000001],[1301112000,0.19409999999999999],[1301198400,0.19409999999999999],[1301284800,0.19409999999999999],[1301371200,0.19339999999999999],[1301457600,0.19209999999999999],[1301544000,0.19289999999999999],[1301630400,0.1923],[1301716800,0.1946],[1301803200,0.1946],[1301889600,0.1946],[1301976000,0.1973],[1302062400,0.1966],[1302148800,0.1976],[1302235200,0.19800000000000001],[1302321600,0.19650000000000001],[1302408000,0.19650000000000001],[1302494400,0.19650000000000001],[1302580800,0.1973],[1302667200,0.19650000000000001],[1302753600,0.1978],[1302840000,0.20200000000000001],[1302926400,0.2029],[1303012800,0.2029],[1303099200,0.2029],[1303185600,0.19980000000000001],[1303272000,0.20100000000000001],[1303358400,0.20269999999999999],[1303444800,0.2049],[1303531200,0.2049],[1303617600,0.2049],[1303704000,0.2049],[1303790400,0.2034],[1303876800,0.20419999999999999],[1303963200,0.19950000000000001],[1304049600,0.2014],[1304136000,0.20130000000000001],[1304222400,0.20130000000000001],[1304308800,0.20130000000000001],[1304395200,0.2026],[1304481600,0.20580000000000001],[1304568000,0.2039],[1304654400,0.2014],[1304740800,0.20349999999999999],[1304827200,0.20349999999999999],[1304913600,0.20349999999999999],[1305000000,0.2036],[1305086400,0.20580000000000001],[1305172800,0.20280000000000001],[1305259200,0.20480000000000001],[1305345600,0.2034],[1305432000,0.2034],[1305518400,0.2034],[1305604800,0.2021],[1305691200,0.20119999999999999],[1305777600,0.20469999999999999],[1305864000,0.20419999999999999],[1305950400,0.20300000000000001],[1306036800,0.20300000000000001],[1306123200,0.20300000000000001],[1306209600,0.19850000000000001],[1306296000,0.19769999999999999],[1306382400,0.19789999999999999],[1306468800,0.19620000000000001],[1306555200,0.1981],[1306641600,0.1981],[1306728000,0.1981],[1306814400,0.1981],[1306900800,0.19919999999999999],[1306987200,0.1948],[1307073600,0.1946],[1307160000,0.19070000000000001],[1307246400,0.19070000000000001],[1307332800,0.19070000000000001],[1307419200,0.19040000000000001],[1307505600,0.19],[1307592000,0.18909999999999999],[1307678400,0.1905],[1307764800,0.18740000000000001],[1307851200,0.18740000000000001],[1307937600,0.18740000000000001],[1308024000,0.1888],[1308110400,0.1903],[1308196800,null],[1308283200,0.18790000000000001],[1308369600,0.19109999999999999],[1308456000,0.19109999999999999],[1308542400,0.19109999999999999],[1308628800,0.1925],[1308715200,0.19489999999999999],[1308801600,0.1938],[1308888000,0.1925],[1308974400,0.1893],[1309060800,0.1893],[1309147200,0.1893],[1309233600,0.1903],[1309320000,0.19420000000000001],[1309406400,0.1968],[1309492800,0.20030000000000001],[1309579200,0.20280000000000001],[1309665600,0.20280000000000001],[1309752000,0.20280000000000001],[1309838400,0.20280000000000001],[1309924800,0.20200000000000001],[1310011200,0.20200000000000001],[1310097600,0.20369999999999999],[1310184000,0.20039999999999999],[1310270400,0.20039999999999999],[1310356800,0.20039999999999999],[1310443200,0.19739999999999999],[1310529600,0.1963],[1310616000,0.1966],[1310702400,0.19339999999999999],[1310788800,0.19359999999999999],[1310875200,0.19359999999999999],[1310961600,0.19359999999999999],[1311048000,0.19089999999999999],[1311134400,0.1938],[1311220800,0.19439999999999999],[1311307200,0.19689999999999999],[1311393600,0.19539999999999999],[1311480000,0.19539999999999999],[1311566400,0.19539999999999999],[1311652800,0.1971],[1311739200,0.1966],[1311825600,0.2069],[1311912000,0.20549999999999999],[1311998400,0.20050000000000001],[1312084800,0.20050000000000001],[1312171200,0.20050000000000001],[1312257600,0.1968],[1312344000,0.19170000000000001],[1312430400,0.19359999999999999],[1312516800,0.18629999999999999],[1312603200,0.19009999999999999],[1312689600,0.19009999999999999],[1312776000,0.19009999999999999],[1312862400,0.17810000000000001],[1312948800,0.182],[1313035200,0.1762],[1313121600,0.18690000000000001],[1313208000,0.1898],[1313294400,0.1898],[1313380800,0.1898],[1313467200,0.18779999999999999],[1313553600,0.189],[1313640000,0.18809999999999999],[1313726400,0.17929999999999999],[1313812800,0.1794],[1313899200,0.1794],[1313985600,0.1794],[1314072000,0.18179999999999999],[1314158400,0.18920000000000001],[1314244800,0.1938],[1314331200,0.1875],[1314417600,0.19089999999999999],[1314504000,0.19089999999999999],[1314590400,0.19089999999999999],[1314676800,0.19650000000000001],[1314763200,0.19700000000000001],[1314849600,0.19850000000000001],[1314936000,0.1946],[1315022400,0.1888],[1315108800,0.1888],[1315195200,0.1888],[1315281600,0.1888],[1315368000,0.18759999999999999],[1315454400,0.19450000000000001],[1315540800,0.1918],[1315627200,0.18579999999999999],[1315713600,0.18579999999999999],[1315800000,0.18579999999999999],[1315886400,0.1898],[1315972800,0.19159999999999999],[1316059200,0.19620000000000001],[1316145600,0.2014],[1316232000,0.2029],[1316318400,0.2029],[1316404800,0.2029],[1316491200,0.2009],[1316577600,0.2021],[1316664000,0.19470000000000001],[1316750400,0.188],[1316836800,0.1893],[1316923200,0.1893],[1317009600,0.1893],[1317096000,0.19489999999999999],[1317182400,0.19570000000000001],[1317268800,0.19170000000000001],[1317355200,0.19139999999999999],[1317441600,0.1867],[1317528000,0.1867],[1317614400,0.1867],[1317700800,0.18740000000000001],[1317787200,0.192],[1317873600,0.19789999999999999],[1317960000,0.19839999999999999],[1318046400,0.20069999999999999],[1318132800,0.20069999999999999],[1318219200,0.20069999999999999],[1318305600,0.20610000000000001],[1318392000,0.20569999999999999],[1318478400,0.2087],[1318564800,0.20860000000000001],[1318651200,0.21160000000000001],[1318737600,0.21160000000000001],[1318824000,0.21160000000000001],[1318910400,0.20710000000000001],[1318996800,0.21029999999999999],[1319083200,0.2059],[1319169600,0.20749999999999999],[1319256000,0.21299999999999999],[1319342400,0.21299999999999999],[1319428800,0.21299999999999999],[1319515200,0.21640000000000001],[1319601600,0.20999999999999999],[1319688000,0.2198],[1319774400,0.2298],[1319860800,0.2288],[1319947200,0.2288],[1320033600,0.2288],[1320120000,0.22259999999999999],[1320206400,0.21640000000000001],[1320292800,0.22090000000000001],[1320379200,0.2273],[1320465600,0.22520000000000001],[1320552000,0.22520000000000001],[1320642000,0.22520000000000001],[1320728400,0.22620000000000001],[1320814800,0.22850000000000001],[1320901200,0.21859999999999999],[1320987600,0.22220000000000001],[1321074000,0.2296],[1321160400,0.2296],[1321246800,0.2296],[1321333200,0.22650000000000001],[1321419600,0.22900000000000001],[1321506000,0.2233],[1321592400,0.21640000000000001],[1321678800,0.21820000000000001],[1321765200,0.21820000000000001],[1321851600,0.21820000000000001],[1321938000,0.2142],[1322024400,0.2132],[1322110800,0.2092],[1322197200,0.2092],[1322283600,0.20960000000000001],[1322370000,0.20960000000000001],[1322456400,0.20960000000000001],[1322542800,0.21590000000000001],[1322629200,0.21729999999999999],[1322715600,0.22800000000000001],[1322802000,0.22819999999999999],[1322888400,0.22770000000000001],[1322974800,0.22770000000000001],[1323061200,0.22770000000000001],[1323147600,0.22969999999999999],[1323234000,0.23019999999999999],[1323320400,0.22700000000000001],[1323406800,0.223],[1323493200,0.22850000000000001],[1323579600,0.22850000000000001],[1323666000,0.22850000000000001],[1323752400,0.22370000000000001],[1323838800,0.2215],[1323925200,0.21709999999999999],[1324011600,0.21590000000000001],[1324098000,0.2157],[1324184400,0.2157],[1324270800,0.2157],[1324357200,0.2132],[1324443600,0.22270000000000001],[1324530000,0.22109999999999999],[1324616400,0.2223],[1324702800,0.22389999999999999],[1324789200,0.22389999999999999],[1324875600,0.22389999999999999],[1324962000,0.22389999999999999],[1325048400,0.22359999999999999],[1325134800,0.2215],[1325221200,0.22320000000000001],[1325307600,0.222],[1325394000,0.222],[1325480400,0.222],[1325566800,0.222],[1325653200,null],[1327554000,0.18010000000000001],[1327640400,null],[1338004800,0.1905],[1338091200,0.1905],[1338177600,0.1905],[1338264000,0.1905],[1338350400,0.19270000000000001],[1338436800,0.18959999999999999],[1338523200,null],[1339128000,0.18770000000000001],[1339214400,null],[1339473600,0.18729999999999999],[1339560000,null],[1339732800,0.19009999999999999],[1339819200,null],[1340078400,0.1938],[1340164800,null],[1340251200,0.19350000000000001],[1340337600,null],[1340424000,0.18859999999999999],[1340510400,0.18859999999999999],[1340596800,0.18859999999999999],[1340683200,null],[1341288000,0.19239999999999999],[1341374400,0.19289999999999999],[1341460800,0.19289999999999999],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"PFWD":{"name":"PFWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,0.1653],[1167973200,0.16889999999999999],[1168059600,0.1661],[1168146000,0.1661],[1168232400,0.1661],[1168318800,0.16589999999999999],[1168405200,0.1658],[1168491600,0.16669999999999999],[1168578000,0.16600000000000001],[1168664400,0.1709],[1168750800,0.1709],[1168837200,0.1709],[1168923600,0.1709],[1169010000,0.1658],[1169096400,0.16619999999999999],[1169182800,0.1668],[1169269200,0.16750000000000001],[1169355600,0.16750000000000001],[1169442000,0.16750000000000001],[1169528400,null],[1177992000,0.1734],[1178078400,null],[1178769600,0.1749],[1178856000,null],[1181016000,0.18490000000000001],[1181102400,null],[1183003200,0.18110000000000001],[1183089600,null],[1183176000,0.18390000000000001],[1183262400,0.18390000000000001],[1183348800,0.18390000000000001],[1183435200,0.18410000000000001],[1183521600,0.186],[1183608000,0.186],[1183694400,0.1893],[1183780800,0.1913],[1183867200,0.1913],[1183953600,0.1913],[1184040000,0.18870000000000001],[1184126400,0.1832],[1184212800,null],[1185422400,0.20319999999999999],[1185508800,0.19750000000000001],[1185595200,0.1918],[1185681600,0.1918],[1185768000,0.1918],[1185854400,0.19500000000000001],[1185940800,0.19209999999999999],[1186027200,0.19600000000000001],[1186113600,0.20150000000000001],[1186200000,0.20039999999999999],[1186286400,0.20039999999999999],[1186372800,0.20039999999999999],[1186459200,0.20230000000000001],[1186545600,0.20730000000000001],[1186632000,0.21460000000000001],[1186718400,0.2099],[1186804800,0.21210000000000001],[1186891200,0.21210000000000001],[1186977600,0.21210000000000001],[1187064000,0.2112],[1187150400,0.2016],[1187236800,0.20019999999999999],[1187323200,0.20610000000000001],[1187409600,0.20669999999999999],[1187496000,0.20669999999999999],[1187582400,0.20669999999999999],[1187668800,0.2024],[1187755200,0.20660000000000001],[1187841600,0.20480000000000001],[1187928000,0.2054],[1188014400,0.20780000000000001],[1188100800,0.20780000000000001],[1188187200,0.20780000000000001],[1188273600,0.2011],[1188360000,0.19789999999999999],[1188446400,0.20130000000000001],[1188532800,0.20000000000000001],[1188619200,0.20230000000000001],[1188705600,0.20230000000000001],[1188792000,0.20230000000000001],[1188878400,0.20230000000000001],[1188964800,0.2056],[1189051200,0.19900000000000001],[1189137600,0.19489999999999999],[1189224000,0.19159999999999999],[1189310400,0.19159999999999999],[1189396800,0.19159999999999999],[1189483200,0.19239999999999999],[1189569600,0.1986],[1189656000,0.20080000000000001],[1189742400,0.19639999999999999],[1189828800,0.19789999999999999],[1189915200,0.19789999999999999],[1190001600,0.19789999999999999],[1190088000,0.19869999999999999],[1190174400,0.20830000000000001],[1190260800,0.2109],[1190347200,0.21629999999999999],[1190433600,0.21970000000000001],[1190520000,0.21970000000000001],[1190606400,0.21970000000000001],[1190692800,0.221],[1190779200,0.22389999999999999],[1190865600,0.23380000000000001],[1190952000,0.2324],[1191038400,0.2298],[1191124800,0.2298],[1191211200,0.2298],[1191297600,0.2261],[1191384000,0.22650000000000001],[1191470400,0.22450000000000001],[1191556800,0.22939999999999999],[1191643200,0.23200000000000001],[1191729600,0.23200000000000001],[1191816000,0.23200000000000001],[1191902400,0.22689999999999999],[1191988800,0.2316],[1192075200,0.23419999999999999],[1192161600,0.23880000000000001],[1192248000,0.24129999999999999],[1192334400,0.24129999999999999],[1192420800,0.24129999999999999],[1192507200,0.23669999999999999],[1192593600,0.2359],[1192680000,0.23949999999999999],[1192766400,0.23899999999999999],[1192852800,0.22650000000000001],[1192939200,0.22650000000000001],[1193025600,0.22650000000000001],[1193112000,0.22969999999999999],[1193198400,0.2235],[1193284800,0.26140000000000002],[1193371200,0.25480000000000003],[1193457600,0.25530000000000003],[1193544000,0.25530000000000003],[1193630400,0.25530000000000003],[1193716800,0.26500000000000001],[1193803200,0.2671],[1193889600,0.27450000000000002],[1193976000,0.26579999999999998],[1194062400,0.26790000000000003],[1194148800,0.26790000000000003],[1194238800,0.26790000000000003],[1194325200,0.27460000000000001],[1194411600,0.27529999999999999],[1194498000,0.2666],[1194584400,0.26540000000000002],[1194670800,0.2495],[1194757200,0.2495],[1194843600,0.2495],[1194930000,0.2485],[1195016400,0.25700000000000001],[1195102800,0.26090000000000002],[1195189200,0.25900000000000001],[1195275600,0.26500000000000001],[1195362000,0.26500000000000001],[1195448400,0.26500000000000001],[1195534800,0.2631],[1195621200,0.27010000000000001],[1195707600,0.26290000000000002],[1195794000,0.26290000000000002],[1195880400,0.25840000000000002],[1195966800,0.25840000000000002],[1196053200,0.25840000000000002],[1196139600,0.25740000000000002],[1196226000,0.27060000000000001],[1196312400,0.27200000000000002],[1196398800,0.28039999999999998],[1196485200,0.29120000000000001],[1196571600,0.29120000000000001],[1196658000,0.29120000000000001],[1196744400,0.2979],[1196830800,0.29160000000000003],[1196917200,0.29070000000000001],[1197003600,0.29310000000000003],[1197090000,0.29060000000000002],[1197176400,0.29060000000000002],[1197262800,0.29060000000000002],[1197349200,0.2944],[1197435600,0.27250000000000002],[1197522000,0.27860000000000001],[1197608400,0.27439999999999998],[1197694800,0.23169999999999999],[1197781200,0.23169999999999999],[1197867600,0.23169999999999999],[1197954000,0.22359999999999999],[1198040400,0.2301],[1198126800,0.2419],[1198213200,0.25190000000000001],[1198299600,0.26300000000000001],[1198386000,0.26300000000000001],[1198472400,0.26300000000000001],[1198558800,0.25259999999999999],[1198645200,0.25259999999999999],[1198731600,0.25890000000000002],[1198818000,0.25629999999999997],[1198904400,0.26150000000000001],[1198990800,0.26150000000000001],[1199077200,0.26150000000000001],[1199163600,0.25929999999999997],[1199250000,0.25929999999999997],[1199336400,null],[1199422800,0.16489999999999999],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,0.1598],[1199854800,0.15379999999999999],[1199941200,0.159],[1200027600,0.16289999999999999],[1200114000,0.15359999999999999],[1200200400,0.15359999999999999],[1200286800,0.15359999999999999],[1200373200,null],[1200632400,0.14199999999999999],[1200718800,null],[1201064400,0.14319999999999999],[1201150800,null],[1215144000,0.14760000000000001],[1215230400,0.14760000000000001],[1215316800,0.14760000000000001],[1215403200,0.14760000000000001],[1215489600,0.14249999999999999],[1215576000,0.14710000000000001],[1215662400,null],[1215748800,0.14019999999999999],[1215835200,0.14019999999999999],[1215921600,0.14019999999999999],[1216008000,0.14019999999999999],[1216094400,0.14019999999999999],[1216180800,0.1386],[1216267200,0.14119999999999999],[1216353600,0.14599999999999999],[1216440000,0.15049999999999999],[1216526400,0.15049999999999999],[1216612800,0.15049999999999999],[1216699200,0.15129999999999999],[1216785600,0.15279999999999999],[1216872000,0.15190000000000001],[1216958400,0.15190000000000001],[1217044800,0.1444],[1217131200,0.1444],[1217217600,0.1444],[1217304000,0.1401],[1217390400,0.13850000000000001],[1217476800,0.1429],[1217563200,0.13880000000000001],[1217649600,0.13519999999999999],[1217736000,0.13519999999999999],[1217822400,0.13519999999999999],[1217908800,null],[1218081600,0.1396],[1218168000,0.1426],[1218254400,0.1484],[1218340800,0.1484],[1218427200,0.1484],[1218513600,0.15659999999999999],[1218600000,0.153],[1218686400,0.15529999999999999],[1218772800,0.15720000000000001],[1218859200,0.15890000000000001],[1218945600,0.15890000000000001],[1219032000,0.15890000000000001],[1219118400,0.15720000000000001],[1219204800,0.15459999999999999],[1219291200,0.14549999999999999],[1219377600,0.1464],[1219464000,0.14949999999999999],[1219550400,0.14949999999999999],[1219636800,0.14949999999999999],[1219723200,0.14430000000000001],[1219809600,0.1439],[1219896000,0.14599999999999999],[1219982400,0.14949999999999999],[1220068800,0.1452],[1220155200,0.1452],[1220241600,0.1452],[1220328000,0.1452],[1220414400,0.14460000000000001],[1220500800,0.14460000000000001],[1220587200,0.13819999999999999],[1220673600,0.13869999999999999],[1220760000,0.13869999999999999],[1220846400,0.13869999999999999],[1220932800,0.14080000000000001],[1221019200,0.13739999999999999],[1221105600,0.14050000000000001],[1221192000,0.14230000000000001],[1221278400,0.1424],[1221364800,0.1424],[1221451200,0.1424],[1221537600,0.13930000000000001],[1221624000,0.15029999999999999],[1221710400,0.1515],[1221796800,0.15590000000000001],[1221883200,0.15770000000000001],[1221969600,0.15770000000000001],[1222056000,0.15770000000000001],[1222142400,0.1525],[1222228800,0.15279999999999999],[1222315200,0.15409999999999999],[1222401600,0.15820000000000001],[1222488000,0.16250000000000001],[1222574400,0.16250000000000001],[1222660800,0.16250000000000001],[1222747200,0.15440000000000001],[1222833600,0.1575],[1222920000,0.1585],[1223006400,0.1532],[1223092800,0.14990000000000001],[1223179200,0.14990000000000001],[1223265600,0.14990000000000001],[1223352000,0.14219999999999999],[1223438400,0.1404],[1223524800,0.13159999999999999],[1223611200,0.12690000000000001],[1223697600,0.12889999999999999],[1223784000,0.12889999999999999],[1223870400,0.12889999999999999],[1223956800,0.14299999999999999],[1224043200,0.1431],[1224129600,0.13270000000000001],[1224216000,0.14460000000000001],[1224302400,0.1424],[1224388800,0.1424],[1224475200,0.1424],[1224561600,0.14849999999999999],[1224648000,0.1429],[1224734400,0.1336],[1224820800,0.1158],[1224907200,0.1076],[1224993600,0.1076],[1225080000,0.1076],[1225166400,0.098220000000000002],[1225252800,0.099089999999999998],[1225339200,0.095280000000000004],[1225425600,0.098619999999999999],[1225512000,0.1065],[1225598400,0.1065],[1225688400,0.1065],[1225774800,0.1069],[1225861200,0.11459999999999999],[1225947600,0.1094],[1226034000,0.1065],[1226120400,0.1065],[1226206800,0.1065],[1226293200,0.1065],[1226379600,0.1046],[1226466000,0.1002],[1226552400,0.094049999999999995],[1226638800,0.098739999999999994],[1226725200,0.088340000000000002],[1226811600,0.088340000000000002],[1226898000,0.088340000000000002],[1226984400,0.08924],[1227070800,0.087309999999999999],[1227157200,0.081759999999999999],[1227243600,0.072870000000000004],[1227330000,0.078839999999999993],[1227416400,0.078839999999999993],[1227502800,0.078839999999999993],[1227589200,0.09146],[1227675600,0.1018],[1227762000,0.10580000000000001],[1227848400,0.10580000000000001],[1227934800,0.1069],[1228021200,0.1069],[1228107600,0.1069],[1228194000,0.094079999999999997],[1228280400,0.097430000000000003],[1228366800,0.10199999999999999],[1228453200,0.098589999999999997],[1228539600,0.1075],[1228626000,0.1075],[1228712400,0.1075],[1228798800,0.114],[1228885200,0.1061],[1228971600,0.1062],[1229058000,0.1009],[1229144400,0.1018],[1229230800,0.1018],[1229317200,0.1018],[1229403600,0.097930000000000003],[1229490000,0.1057],[1229576400,0.10539999999999999],[1229662800,0.1011],[1229749200,0.1036],[1229835600,0.1036],[1229922000,0.1036],[1230008400,0.098610000000000003],[1230094800,0.096909999999999996],[1230181200,0.097809999999999994],[1230267600,0.097809999999999994],[1230354000,0.098960000000000006],[1230440400,0.098960000000000006],[1230526800,0.098960000000000006],[1230613200,0.092999999999999999],[1230699600,0.095210000000000003],[1230786000,0.096339999999999995],[1230872400,0.096339999999999995],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1731],[1325739600,0.17319999999999999],[1325826000,0.1767],[1325912400,0.1782],[1325998800,0.1782],[1326085200,0.1782],[1326171600,0.17460000000000001],[1326258000,0.17949999999999999],[1326344400,0.1817],[1326430800,0.18870000000000001],[1326517200,0.18820000000000001],[1326603600,0.18820000000000001],[1326690000,0.18820000000000001],[1326776400,0.18820000000000001],[1326862800,0.19020000000000001],[1326949200,0.19520000000000001],[1327035600,0.1986],[1327122000,0.1986],[1327208400,0.1986],[1327294800,0.1986],[1327381200,0.20100000000000001],[1327467600,0.2021],[1327554000,0.20380000000000001],[1327640400,0.2039],[1327726800,0.19989999999999999],[1327813200,0.19989999999999999],[1327899600,0.19989999999999999],[1327986000,0.19650000000000001],[1328072400,0.19700000000000001],[1328158800,0.2029],[1328245200,0.20910000000000001],[1328331600,0.214],[1328418000,0.214],[1328504400,0.214],[1328590800,0.21229999999999999],[1328677200,0.21249999999999999],[1328763600,0.2135],[1328850000,0.2145],[1328936400,0.2094],[1329022800,0.2094],[1329109200,0.2094],[1329195600,0.2167],[1329282000,0.21640000000000001],[1329368400,0.2152],[1329454800,0.22320000000000001],[1329541200,0.22140000000000001],[1329627600,0.22140000000000001],[1329714000,0.22140000000000001],[1329800400,0.22140000000000001],[1329886800,0.21870000000000001],[1329973200,0.21920000000000001],[1330059600,0.22070000000000001],[1330146000,0.2155],[1330232400,0.2155],[1330318800,0.2155],[1330405200,0.21990000000000001],[1330491600,0.20569999999999999],[1330578000,0.19989999999999999],[1330664400,0.1963],[1330750800,null],[1331870400,0.20430000000000001],[1331956800,0.2069],[1332043200,0.2069],[1332129600,0.2069],[1332216000,0.2082],[1332302400,0.20580000000000001],[1332388800,0.2041],[1332475200,0.20119999999999999],[1332561600,0.2024],[1332648000,0.2024],[1332734400,0.2024],[1332820800,0.20449999999999999],[1332907200,0.2016],[1332993600,0.19980000000000001],[1333080000,0.1996],[1333166400,0.20080000000000001],[1333252800,0.20080000000000001],[1333339200,0.20080000000000001],[1333425600,0.2046],[1333512000,0.1993],[1333598400,null],[1357189200,0.17080000000000001],[1357275600,null],[1357362000,0.17080000000000001],[1357448400,0.17080000000000001],[1357534800,0.17080000000000001],[1357621200,null],[1357707600,0.17230000000000001],[1357794000,0.1726],[1357880400,0.1739],[1357966800,0.1759],[1358053200,0.1759],[1358139600,0.1759],[1358226000,0.1769],[1358312400,0.1744],[1358398800,0.17330000000000001],[1358485200,null],[1358917200,0.19339999999999999],[1359003600,0.20100000000000001],[1359090000,0.1996],[1359176400,0.20180000000000001],[1359262800,0.20180000000000001],[1359349200,0.20180000000000001],[1359435600,0.20430000000000001],[1359522000,0.2054],[1359608400,0.20899999999999999],[1359694800,0.20319999999999999],[1359781200,0.2056],[1359867600,0.2056],[1359954000,0.2056],[1360040400,0.20150000000000001],[1360126800,0.2016],[1360213200,0.20130000000000001],[1360299600,0.20219999999999999],[1360386000,0.20230000000000001],[1360472400,0.20230000000000001],[1360558800,0.20230000000000001],[1360645200,0.20069999999999999],[1360731600,0.20019999999999999],[1360818000,0.2009],[1360904400,0.20180000000000001],[1360990800,0.20119999999999999],[1361077200,0.20119999999999999],[1361163600,0.20119999999999999],[1361250000,0.20119999999999999],[1361336400,0.20030000000000001],[1361422800,0.19059999999999999],[1361509200,0.1832],[1361595600,0.18709999999999999],[1361682000,0.18709999999999999],[1361768400,0.18709999999999999],[1361854800,0.17799999999999999],[1361941200,0.17999999999999999],[1362027600,0.18149999999999999],[1362114000,0.18060000000000001],[1362200400,0.18179999999999999],[1362286800,0.18179999999999999],[1362373200,0.18179999999999999],[1362459600,0.18110000000000001],[1362546000,0.187],[1362632400,0.18609999999999999],[1362718800,0.1827],[1362805200,0.183],[1362891600,0.183],[1362974400,0.183],[1363060800,0.1842],[1363147200,0.1832],[1363233600,0.18410000000000001],[1363320000,0.18740000000000001],[1363406400,0.18390000000000001],[1363492800,0.18390000000000001],[1363579200,0.18390000000000001],[1363665600,0.17949999999999999],[1363752000,0.1794],[1363838400,0.17960000000000001],[1363924800,null],[1367553600,0.1983],[1367640000,0.2011],[1367726400,0.2011],[1367812800,0.2011],[1367899200,0.20630000000000001],[1367985600,0.21190000000000001],[1368072000,0.21290000000000001],[1368158400,0.2117],[1368244800,0.21290000000000001],[1368331200,0.21290000000000001],[1368417600,0.21290000000000001],[1368504000,0.2087],[1368590400,0.2137],[1368676800,0.21390000000000001],[1368763200,0.21479999999999999],[1368849600,0.21870000000000001],[1368936000,0.21870000000000001],[1369022400,0.21870000000000001],[1369108800,0.21609999999999999],[1369195200,0.21629999999999999],[1369281600,0.2145],[1369368000,0.2127],[1369454400,0.2122],[1369540800,0.2122],[1369627200,0.2122],[1369713600,0.2122],[1369800000,0.21690000000000001],[1369886400,0.21729999999999999],[1369972800,0.21609999999999999],[1370059200,0.2135],[1370145600,0.2135],[1370232000,0.2135],[1370318400,0.21940000000000001],[1370404800,0.22420000000000001],[1370491200,0.22209999999999999],[1370577600,0.2235],[1370664000,0.22639999999999999],[1370750400,0.22639999999999999],[1370836800,0.22639999999999999],[1370923200,0.22620000000000001],[1371009600,0.22259999999999999],[1371096000,0.22059999999999999],[1371182400,0.22689999999999999],[1371268800,0.22509999999999999],[1371355200,0.22509999999999999],[1371441600,0.22509999999999999],[1371528000,0.2271],[1371614400,0.23139999999999999],[1371700800,0.22639999999999999],[1371787200,0.2213],[1371873600,0.221],[1371960000,0.221],[1372046400,0.221],[1372132800,0.21609999999999999],[1372219200,0.21959999999999999],[1372305600,0.22059999999999999],[1372392000,0.22],[1372478400,0.22009999999999999],[1372564800,0.22009999999999999],[1372651200,0.22009999999999999],[1372737600,0.22020000000000001],[1372824000,0.22259999999999999],[1372910400,0.22070000000000001],[1372996800,0.22070000000000001],[1373083200,0.21879999999999999],[1373169600,0.21879999999999999],[1373256000,0.21879999999999999],[1373342400,0.22059999999999999],[1373428800,0.22409999999999999],[1373515200,0.22600000000000001],[1373601600,0.23230000000000001],[1373688000,0.23419999999999999],[1373774400,0.23419999999999999],[1373860800,0.23419999999999999],[1373947200,0.2336],[1374033600,0.23269999999999999],[1374120000,0.23300000000000001],[1374206400,0.23519999999999999],[1374292800,0.23150000000000001],[1374379200,0.23150000000000001],[1374465600,0.23150000000000001],[1374552000,0.23180000000000001],[1374638400,0.22989999999999999],[1374724800,0.2258],[1374811200,0.22500000000000001],[1374897600,0.21920000000000001],[1374984000,0.21920000000000001],[1375070400,0.21920000000000001],[1375156800,0.219],[1375243200,0.21990000000000001],[1375329600,0.22],[1375416000,0.22589999999999999],[1375502400,0.22600000000000001],[1375588800,0.22600000000000001],[1375675200,0.22600000000000001],[1375761600,0.21709999999999999],[1375848000,0.215],[1375934400,0.21379999999999999],[1376020800,0.21640000000000001],[1376107200,0.21729999999999999],[1376193600,0.21729999999999999],[1376280000,0.21729999999999999],[1376366400,0.21759999999999999],[1376452800,0.21809999999999999],[1376539200,0.216],[1376625600,0.21329999999999999],[1376712000,0.21260000000000001],[1376798400,0.21260000000000001],[1376884800,0.21260000000000001],[1376971200,0.2099],[1377057600,0.20849999999999999],[1377144000,0.20630000000000001],[1377230400,0.2127],[1377316800,0.2145],[1377403200,0.2145],[1377489600,0.2145],[1377576000,0.2112],[1377662400,0.20660000000000001],[1377748800,0.2082],[1377835200,0.2064],[1377921600,0.2036],[1378008000,0.2036],[1378094400,0.2036],[1378180800,0.2036],[1378267200,0.21060000000000001],[1378353600,0.21429999999999999],[1378440000,0.21560000000000001],[1378526400,0.21579999999999999],[1378612800,0.21579999999999999],[1378699200,0.21579999999999999],[1378785600,0.21820000000000001],[1378872000,0.22120000000000001],[1378958400,0.2223],[1379044800,0.2233],[1379131200,0.2273],[1379217600,0.2273],[1379304000,0.2273],[1379390400,0.2311],[1379476800,0.23300000000000001],[1379563200,0.23799999999999999],[1379649600,0.2321],[1379736000,0.23150000000000001],[1379822400,0.23150000000000001],[1379908800,0.23150000000000001],[1379995200,0.23280000000000001],[1380081600,0.23499999999999999],[1380168000,0.23400000000000001],[1380254400,0.23799999999999999],[1380340800,0.23669999999999999],[1380427200,0.23669999999999999],[1380513600,0.23669999999999999],[1380600000,0.23749999999999999],[1380686400,0.2392],[1380772800,0.23669999999999999],[1380859200,0.23300000000000001],[1380945600,0.23619999999999999],[1381032000,0.23619999999999999],[1381118400,0.23619999999999999],[1381204800,0.2326],[1381291200,0.22900000000000001],[1381377600,0.22869999999999999],[1381464000,0.23350000000000001],[1381550400,0.23130000000000001],[1381636800,0.23130000000000001],[1381723200,0.23130000000000001],[1381809600,0.23269999999999999],[1381896000,0.23180000000000001],[1381982400,0.23169999999999999],[1382068800,0.2331],[1382155200,0.2399],[1382241600,0.2399],[1382328000,0.2399],[1382414400,0.24229999999999999],[1382500800,0.24149999999999999],[1382587200,0.2412],[1382673600,0.23980000000000001],[1382760000,0.24129999999999999],[1382846400,0.24129999999999999],[1382932800,0.24129999999999999],[1383019200,0.246],[1383105600,0.2482],[1383192000,0.24510000000000001],[1383278400,0.2422],[1383364800,0.24310000000000001],[1383451200,0.24310000000000001],[1383541200,0.24310000000000001],[1383627600,0.23849999999999999],[1383714000,0.23710000000000001],[1383800400,0.23330000000000001],[1383886800,0.2296],[1383973200,0.23319999999999999],[1384059600,0.23319999999999999],[1384146000,0.23319999999999999],[1384232400,0.23039999999999999],[1384318800,0.22819999999999999],[1384405200,0.22950000000000001],[1384491600,0.2296],[1384578000,0.22839999999999999],[1384664400,0.22839999999999999],[1384750800,0.22839999999999999],[1384837200,0.2306],[1384923600,0.2296],[1385010000,0.22650000000000001],[1385096400,0.2288],[1385182800,0.22770000000000001],[1385269200,0.22770000000000001],[1385355600,0.22770000000000001],[1385442000,0.23089999999999999],[1385528400,0.2306],[1385614800,0.2311],[1385701200,0.2311],[1385787600,0.2301],[1385874000,0.2301],[1385960400,0.2301],[1386046800,0.23039999999999999],[1386133200,0.2298],[1386219600,0.22550000000000001],[1386306000,0.2281],[1386392400,0.2351],[1386478800,0.2351],[1386565200,0.2351],[1386651600,0.2366],[1386738000,0.23669999999999999],[1386824400,0.23799999999999999],[1386910800,0.23680000000000001],[1386997200,0.2361],[1387083600,0.2361],[1387170000,0.2361],[1387256400,0.23669999999999999],[1387342800,0.23519999999999999],[1387429200,0.2404],[1387515600,0.23949999999999999],[1387602000,0.2412],[1387688400,0.2412],[1387774800,0.2412],[1387861200,0.23899999999999999],[1387947600,0.25080000000000002],[1388034000,0.25080000000000002],[1388120400,0.25109999999999999],[1388206800,0.25280000000000002],[1388293200,0.25280000000000002],[1388379600,0.25280000000000002],[1388466000,0.2515],[1388552400,0.25419999999999998],[1388638800,0.25419999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"WBCO":{"name":"WBCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088209999999999997],[947048400,null],[978498000,0.08763],[978584400,null],[978757200,0.087480000000000002],[978843600,0.087480000000000002],[978930000,0.087480000000000002],[979016400,0.087970000000000007],[979102800,null],[1012366800,0.091039999999999996],[1012453200,null],[1012885200,0.093789999999999998],[1012971600,0.095810000000000006],[1013058000,0.1028],[1013144400,0.10489999999999999],[1013230800,0.1076],[1013317200,0.1076],[1013403600,0.1076],[1013490000,0.1047],[1013576400,0.10349999999999999],[1013662800,0.10349999999999999],[1013749200,0.1074],[1013835600,0.1066],[1013922000,0.1066],[1014008400,0.1066],[1014094800,0.1066],[1014181200,0.1065],[1014267600,0.1074],[1014354000,0.1067],[1014440400,0.10680000000000001],[1014526800,0.10680000000000001],[1014613200,0.10680000000000001],[1014699600,0.10879999999999999],[1014786000,0.1095],[1014872400,0.10829999999999999],[1014958800,0.1091],[1015045200,0.1096],[1015131600,0.1096],[1015218000,0.1096],[1015304400,0.1071],[1015390800,0.1081],[1015477200,0.1071],[1015563600,0.10780000000000001],[1015650000,0.10730000000000001],[1015736400,0.10730000000000001],[1015822800,0.10730000000000001],[1015909200,0.1076],[1015995600,0.1082],[1016082000,0.1084],[1016168400,0.1082],[1016254800,0.10349999999999999],[1016341200,0.10349999999999999],[1016427600,0.10349999999999999],[1016514000,0.1023],[1016600400,0.1041],[1016686800,0.106],[1016773200,0.1053],[1016859600,0.1069],[1016946000,0.1069],[1017032400,0.1069],[1017118800,0.1061],[1017205200,0.10639999999999999],[1017291600,0.1062],[1017378000,0.108],[1017464400,0.108],[1017550800,0.108],[1017637200,0.108],[1017723600,0.1075],[1017810000,0.1019],[1017896400,0.1024],[1017982800,0.1055],[1018069200,0.1052],[1018155600,0.1052],[1018238400,0.1052],[1018324800,0.1079],[1018411200,0.108],[1018497600,0.1094],[1018584000,0.1139],[1018670400,0.11310000000000001],[1018756800,0.11310000000000001],[1018843200,0.11310000000000001],[1018929600,0.113],[1019016000,0.11269999999999999],[1019102400,0.1129],[1019188800,0.113],[1019275200,0.1132],[1019361600,0.1132],[1019448000,0.1132],[1019534400,0.1125],[1019620800,0.1101],[1019707200,0.1158],[1019793600,0.11609999999999999],[1019880000,0.11550000000000001],[1019966400,0.11550000000000001],[1020052800,0.11550000000000001],[1020139200,0.11219999999999999],[1020225600,0.1133],[1020312000,0.1137],[1020398400,0.1145],[1020484800,0.1176],[1020571200,0.1176],[1020657600,0.1176],[1020744000,0.1147],[1020830400,0.1158],[1020916800,0.1163],[1021003200,0.1167],[1021089600,0.1207],[1021176000,0.1207],[1021262400,0.1207],[1021348800,0.1188],[1021435200,0.128],[1021521600,0.1246],[1021608000,0.128],[1021694400,0.1293],[1021780800,0.1293],[1021867200,0.1293],[1021953600,0.12740000000000001],[1022040000,0.12820000000000001],[1022126400,0.1305],[1022212800,0.12920000000000001],[1022299200,0.12889999999999999],[1022385600,0.12889999999999999],[1022472000,0.12889999999999999],[1022558400,0.12889999999999999],[1022644800,0.12859999999999999],[1022731200,0.13220000000000001],[1022817600,0.1328],[1022904000,0.13270000000000001],[1022990400,0.13270000000000001],[1023076800,0.13270000000000001],[1023163200,0.13],[1023249600,0.1343],[1023336000,0.13400000000000001],[1023422400,0.13469999999999999],[1023508800,0.1331],[1023595200,0.1331],[1023681600,0.1331],[1023768000,0.13320000000000001],[1023854400,0.1358],[1023940800,0.1361],[1024027200,0.13439999999999999],[1024113600,0.13170000000000001],[1024200000,0.13170000000000001],[1024286400,0.13170000000000001],[1024372800,0.1326],[1024459200,0.13420000000000001],[1024545600,0.13569999999999999],[1024632000,0.13569999999999999],[1024718400,0.13220000000000001],[1024804800,0.13220000000000001],[1024891200,0.13220000000000001],[1024977600,0.13270000000000001],[1025064000,0.1321],[1025150400,0.13270000000000001],[1025236800,0.13320000000000001],[1025323200,0.13120000000000001],[1025409600,0.13120000000000001],[1025496000,0.13120000000000001],[1025582400,0.12970000000000001],[1025668800,0.1179],[1025755200,0.11700000000000001],[1025841600,0.11700000000000001],[1025928000,0.12130000000000001],[1026014400,0.12130000000000001],[1026100800,0.12130000000000001],[1026187200,0.12],[1026273600,0.1205],[1026360000,0.1195],[1026446400,0.1171],[1026532800,0.1163],[1026619200,0.1163],[1026705600,0.1163],[1026792000,0.1174],[1026878400,0.1173],[1026964800,0.1171],[1027051200,0.1159],[1027137600,0.1172],[1027224000,0.1172],[1027310400,0.1172],[1027396800,0.1108],[1027483200,0.1009],[1027569600,0.093679999999999999],[1027656000,0.099760000000000001],[1027742400,0.10970000000000001],[1027828800,0.10970000000000001],[1027915200,0.10970000000000001],[1028001600,0.11360000000000001],[1028088000,0.11169999999999999],[1028174400,0.1139],[1028260800,0.11020000000000001],[1028347200,0.107],[1028433600,0.107],[1028520000,0.107],[1028606400,0.1024],[1028692800,0.10340000000000001],[1028779200,0.10050000000000001],[1028865600,0.1061],[1028952000,0.1032],[1029038400,0.1032],[1029124800,0.1032],[1029211200,0.1037],[1029297600,0.1032],[1029384000,0.10639999999999999],[1029470400,0.1181],[1029556800,0.1135],[1029643200,0.1135],[1029729600,0.1135],[1029816000,0.1164],[1029902400,0.1148],[1029988800,0.11749999999999999],[1030075200,0.1187],[1030161600,0.11700000000000001],[1030248000,0.11700000000000001],[1030334400,0.11700000000000001],[1030420800,0.1152],[1030507200,0.1171],[1030593600,0.1169],[1030680000,0.1174],[1030766400,0.1178],[1030852800,0.1178],[1030939200,0.1178],[1031025600,0.1178],[1031112000,0.1138],[1031198400,0.1135],[1031284800,0.11650000000000001],[1031371200,0.11609999999999999],[1031457600,0.11609999999999999],[1031544000,0.11609999999999999],[1031630400,0.1159],[1031716800,0.1124],[1031803200,0.1144],[1031889600,0.1134],[1031976000,0.11219999999999999],[1032062400,0.11219999999999999],[1032148800,0.11219999999999999],[1032235200,0.1139],[1032321600,0.11119999999999999],[1032408000,0.1105],[1032494400,0.1106],[1032580800,0.11219999999999999],[1032667200,0.11219999999999999],[1032753600,0.11219999999999999],[1032840000,0.111],[1032926400,0.108],[1033012800,0.10589999999999999],[1033099200,0.10639999999999999],[1033185600,0.1043],[1033272000,0.1043],[1033358400,0.1043],[1033444800,0.1027],[1033531200,0.1119],[1033617600,0.1145],[1033704000,0.1124],[1033790400,0.1128],[1033876800,0.1128],[1033963200,0.1128],[1034049600,0.1207],[1034136000,0.12379999999999999],[1034222400,0.1222],[1034308800,0.1232],[1034395200,0.11849999999999999],[1034481600,0.11849999999999999],[1034568000,0.11849999999999999],[1034654400,0.11940000000000001],[1034740800,0.1176],[1034827200,0.11509999999999999],[1034913600,0.1133],[1035000000,0.1118],[1035086400,0.1118],[1035172800,0.1118],[1035259200,0.1108],[1035345600,0.1103],[1035432000,0.1089],[1035518400,0.10780000000000001],[1035604800,0.10390000000000001],[1035691200,0.10390000000000001],[1035781200,0.10390000000000001],[1035867600,0.1023],[1035954000,null],[1036126800,0.1046],[1036213200,null],[1036472400,0.1042],[1036558800,0.10440000000000001],[1036645200,0.1062],[1036731600,0.1065],[1036818000,0.10879999999999999],[1036904400,0.10879999999999999],[1036990800,0.10879999999999999],[1037077200,0.1089],[1037163600,0.1082],[1037250000,0.1111],[1037336400,0.1095],[1037422800,0.11169999999999999],[1037509200,0.11169999999999999],[1037595600,0.11169999999999999],[1037682000,0.1081],[1037768400,0.10929999999999999],[1037854800,0.10929999999999999],[1037941200,0.10920000000000001],[1038027600,0.108],[1038114000,0.108],[1038200400,0.108],[1038286800,0.10979999999999999],[1038373200,0.1066],[1038459600,0.10539999999999999],[1038546000,0.10539999999999999],[1038632400,0.10340000000000001],[1038718800,0.10340000000000001],[1038805200,0.10340000000000001],[1038891600,0.1017],[1038978000,0.10299999999999999],[1039064400,0.108],[1039150800,0.1077],[1039237200,0.1082],[1039323600,0.1082],[1039410000,0.1082],[1039496400,0.10580000000000001],[1039582800,0.1071],[1039669200,null],[1039755600,0.1021],[1039842000,0.1022],[1039928400,0.1022],[1040014800,0.1022],[1040101200,0.1053],[1040187600,0.1045],[1040274000,0.1047],[1040360400,0.1048],[1040446800,0.1047],[1040533200,0.1047],[1040619600,0.1047],[1040706000,0.105],[1040792400,0.10489999999999999],[1040878800,0.10489999999999999],[1040965200,0.1057],[1041051600,0.1038],[1041138000,0.1038],[1041224400,0.1038],[1041310800,0.1026],[1041397200,0.10349999999999999],[1041483600,0.10349999999999999],[1041570000,null],[1230958800,0.1865],[1231045200,0.1865],[1231131600,0.1865],[1231218000,null],[1272945600,0.1895],[1273032000,0.18160000000000001],[1273118400,0.18160000000000001],[1273204800,0.1792],[1273291200,0.1754],[1273377600,0.1754],[1273464000,0.1754],[1273550400,0.18590000000000001],[1273636800,0.1888],[1273723200,0.1867],[1273809600,0.18609999999999999],[1273896000,0.1807],[1273982400,0.1807],[1274068800,0.1807],[1274155200,null],[1274328000,0.17499999999999999],[1274414400,0.17150000000000001],[1274500800,0.17460000000000001],[1274587200,0.17460000000000001],[1274673600,0.17460000000000001],[1274760000,null],[1274846400,0.17180000000000001],[1274932800,0.1706],[1275019200,0.17979999999999999],[1275105600,null],[1275537600,0.1764],[1275624000,null],[1277524800,0.1807],[1277611200,0.1807],[1277697600,0.1807],[1277784000,null],[1278993600,0.17599999999999999],[1279080000,0.1792],[1279166400,0.183],[1279252800,0.18229999999999999],[1279339200,null],[1279598400,0.1764],[1279684800,0.18049999999999999],[1279771200,0.1789],[1279857600,0.1837],[1279944000,0.18479999999999999],[1280030400,0.18479999999999999],[1280116800,0.18479999999999999],[1280203200,0.18709999999999999],[1280289600,0.18340000000000001],[1280376000,0.18099999999999999],[1280462400,0.18740000000000001],[1280548800,0.19170000000000001],[1280635200,0.19170000000000001],[1280721600,0.19170000000000001],[1280808000,0.19400000000000001],[1280894400,0.19270000000000001],[1280980800,0.1915],[1281067200,0.19059999999999999],[1281153600,0.18640000000000001],[1281240000,0.18640000000000001],[1281326400,0.18640000000000001],[1281412800,0.19189999999999999],[1281499200,0.18959999999999999],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1643],[1420347600,0.1643],[1420434000,0.1643],[1420520400,0.15920000000000001],[1420606800,0.16059999999999999],[1420693200,0.16239999999999999],[1420779600,0.16439999999999999],[1420866000,0.16370000000000001],[1420952400,0.16370000000000001],[1421038800,0.16370000000000001],[1421125200,0.16039999999999999],[1421211600,0.16109999999999999],[1421298000,0.16439999999999999],[1421384400,0.16689999999999999],[1421470800,0.1711],[1421557200,0.1711],[1421643600,0.1711],[1421730000,0.1711],[1421816400,0.17230000000000001],[1421902800,0.17510000000000001],[1421989200,0.1734],[1422075600,0.17419999999999999],[1422162000,0.17419999999999999],[1422248400,0.17419999999999999],[1422334800,0.17430000000000001],[1422421200,0.17199999999999999],[1422507600,0.1699],[1422594000,0.17280000000000001],[1422680400,0.16789999999999999],[1422766800,0.16789999999999999],[1422853200,0.16789999999999999],[1422939600,0.1686],[1423026000,0.16930000000000001],[1423112400,0.16930000000000001],[1423198800,0.17219999999999999],[1423285200,0.16289999999999999],[1423371600,0.16289999999999999],[1423458000,0.16289999999999999],[1423544400,0.1588],[1423630800,0.16239999999999999],[1423717200,0.15809999999999999],[1423803600,null],[1546578000,0.1522],[1546664400,null],[1546923600,0.1537],[1547010000,0.15540000000000001],[1547096400,null],[1547182800,0.15809999999999999],[1547269200,null],[1547701200,0.15690000000000001],[1547787600,0.1588],[1547874000,null],[1548306000,0.16270000000000001],[1548392400,null],[1551502800,0.1696],[1551589200,0.1696],[1551675600,0.1696],[1551762000,null],[1551934800,0.1704],[1552021200,0.17030000000000001],[1552107600,0.1704],[1552194000,0.1704],[1552276800,0.1704],[1552363200,0.17230000000000001],[1552449600,0.1731],[1552536000,0.17380000000000001],[1552622400,0.17130000000000001],[1552708800,null],[1553313600,0.17449999999999999],[1553400000,0.17449999999999999],[1553486400,0.17449999999999999],[1553572800,0.17460000000000001],[1553659200,0.17660000000000001],[1553745600,0.17430000000000001],[1553832000,0.17349999999999999],[1553918400,0.17519999999999999],[1554004800,0.17519999999999999],[1554091200,0.17519999999999999],[1554177600,null],[1557806400,0.1736],[1557892800,0.17180000000000001],[1557979200,null],[1558152000,0.1749],[1558238400,0.1749],[1558324800,0.1749],[1558411200,0.1762],[1558497600,0.1762],[1558584000,0.17680000000000001],[1558670400,0.17960000000000001],[1558756800,0.1779],[1558843200,0.1779],[1558929600,0.1779],[1559016000,0.1779],[1559102400,0.17269999999999999],[1559188800,0.17030000000000001],[1559275200,0.1709],[1559361600,0.17330000000000001],[1559448000,0.17330000000000001],[1559534400,0.17330000000000001],[1559620800,0.17560000000000001],[1559707200,0.17829999999999999],[1559793600,0.18629999999999999],[1559880000,0.1905],[1559966400,0.18920000000000001],[1560052800,0.18920000000000001],[1560139200,0.18920000000000001],[1560225600,null],[1560398400,0.18859999999999999],[1560484800,0.18720000000000001],[1560571200,0.1905],[1560657600,0.1905],[1560744000,0.1905],[1560830400,0.18840000000000001],[1560916800,0.18840000000000001],[1561003200,0.188],[1561089600,0.19],[1561176000,null],[1561521600,0.18990000000000001],[1561608000,null],[1563508800,0.19570000000000001],[1563595200,null],[1564027200,0.19389999999999999],[1564113600,0.19550000000000001],[1564200000,null],[1564459200,0.19900000000000001],[1564545600,0.19670000000000001],[1564632000,0.19409999999999999],[1564718400,0.1961],[1564804800,0.19470000000000001],[1564891200,0.19470000000000001],[1564977600,0.19470000000000001],[1565064000,0.1913],[1565150400,0.19339999999999999],[1565236800,0.19320000000000001],[1565323200,0.19889999999999999],[1565409600,0.19789999999999999],[1565496000,0.19789999999999999],[1565582400,0.19789999999999999],[1565668800,0.1968],[1565755200,0.19570000000000001],[1565841600,0.1918],[1565928000,0.19789999999999999],[1566014400,0.1993],[1566100800,0.1993],[1566187200,0.1993],[1566273600,0.20080000000000001],[1566360000,0.1981],[1566446400,0.20080000000000001],[1566532800,0.20269999999999999],[1566619200,0.19839999999999999],[1566705600,0.19839999999999999],[1566792000,0.19839999999999999],[1566878400,0.20150000000000001],[1566964800,0.20449999999999999],[1567051200,0.2044],[1567137600,0.20780000000000001],[1567224000,0.20780000000000001],[1567310400,0.20780000000000001],[1567396800,0.20780000000000001],[1567483200,0.20780000000000001],[1567569600,0.21049999999999999],[1567656000,0.21329999999999999],[1567742400,0.2127],[1567828800,0.21310000000000001],[1567915200,0.21310000000000001],[1568001600,0.21310000000000001],[1568088000,0.21360000000000001],[1568174400,0.2102],[1568260800,0.21190000000000001],[1568347200,0.21240000000000001],[1568433600,0.21049999999999999],[1568520000,0.21049999999999999],[1568606400,0.21049999999999999],[1568692800,0.20930000000000001],[1568779200,0.21390000000000001],[1568865600,0.21479999999999999],[1568952000,0.2145],[1569038400,0.20910000000000001],[1569124800,0.20910000000000001],[1569211200,0.20910000000000001],[1569297600,0.21110000000000001],[1569384000,0.21609999999999999],[1569470400,0.21759999999999999],[1569556800,0.21929999999999999],[1569643200,0.2195],[1569729600,0.2195],[1569816000,0.2195],[1569902400,0.21879999999999999],[1569988800,0.21859999999999999],[1570075200,0.2155],[1570161600,0.21779999999999999],[1570248000,0.22220000000000001],[1570334400,0.22220000000000001],[1570420800,0.22220000000000001],[1570507200,0.22009999999999999],[1570593600,0.2162],[1570680000,0.2198],[1570766400,0.22170000000000001],[1570852800,0.2215],[1570939200,0.2215],[1571025600,0.2215],[1571112000,0.21929999999999999],[1571198400,0.21920000000000001],[1571284800,0.219],[1571371200,0.2205],[1571457600,0.22239999999999999],[1571544000,0.22239999999999999],[1571630400,0.22239999999999999],[1571716800,0.22289999999999999],[1571803200,0.222],[1571889600,0.22159999999999999],[1571976000,0.22239999999999999],[1572062400,0.2213],[1572148800,0.2213],[1572235200,0.2213],[1572321600,0.21829999999999999],[1572408000,0.2203],[1572494400,0.22120000000000001],[1572580800,0.2228],[1572667200,0.22259999999999999],[1572753600,0.22259999999999999],[1572843600,0.22259999999999999],[1572930000,0.2205],[1573016400,0.21410000000000001],[1573102800,0.214],[1573189200,0.21429999999999999],[1573275600,0.21340000000000001],[1573362000,0.21340000000000001],[1573448400,0.21340000000000001],[1573534800,0.2097],[1573621200,0.21260000000000001],[1573707600,0.21609999999999999],[1573794000,0.21560000000000001],[1573880400,0.2177],[1573966800,0.2177],[1574053200,0.2177],[1574139600,0.2167],[1574226000,0.21260000000000001],[1574312400,0.21290000000000001],[1574398800,0.21110000000000001],[1574485200,0.21429999999999999],[1574571600,0.21429999999999999],[1574658000,0.21429999999999999],[1574744400,0.21360000000000001],[1574830800,0.21390000000000001],[1574917200,0.2127],[1575003600,0.2127],[1575090000,0.20880000000000001],[1575176400,0.20880000000000001],[1575262800,0.20880000000000001],[1575349200,0.20710000000000001],[1575435600,0.20599999999999999],[1575522000,0.20849999999999999],[1575608400,0.21149999999999999],[1575694800,0.2109],[1575781200,0.2109],[1575867600,0.2109],[1575954000,0.2099],[1576040400,0.20760000000000001],[1576126800,0.20849999999999999],[1576213200,0.2087],[1576299600,0.20999999999999999],[1576386000,0.20999999999999999],[1576472400,0.20999999999999999],[1576558800,0.20430000000000001],[1576645200,0.20180000000000001],[1576731600,0.20169999999999999],[1576818000,0.20130000000000001],[1576904400,0.2011],[1576990800,0.2011],[1577077200,0.2011],[1577163600,0.19689999999999999],[1577250000,0.19520000000000001],[1577336400,0.19520000000000001],[1577422800,0.19420000000000001],[1577509200,0.19650000000000001],[1577595600,0.19650000000000001],[1577682000,0.19650000000000001],[1577768400,0.19539999999999999],[1577854800,0.1938],[1577941200,0.1938],[1578027600,0.16300000000000001],[1578114000,0.1628],[1578200400,0.1628],[1578286800,0.1628],[1578373200,0.1623],[1578459600,0.16200000000000001],[1578546000,0.16320000000000001],[1578632400,0.16470000000000001],[1578718800,0.16309999999999999],[1578805200,0.16309999999999999],[1578891600,0.16309999999999999],[1578978000,0.16420000000000001],[1579064400,0.1651],[1579150800,0.1653],[1579237200,0.16520000000000001],[1579323600,0.16700000000000001],[1579410000,0.16700000000000001],[1579496400,0.16700000000000001],[1579582800,0.16700000000000001],[1579669200,0.1671],[1579755600,0.16950000000000001],[1579842000,0.17230000000000001],[1579928400,0.1734],[1580014800,0.1734],[1580101200,0.1734],[1580187600,0.17299999999999999],[1580274000,0.17480000000000001],[1580360400,0.1769],[1580446800,0.17879999999999999],[1580533200,0.1774],[1580619600,0.1774],[1580706000,0.1774],[1580792400,0.18029999999999999],[1580878800,0.1807],[1580965200,0.18140000000000001],[1581051600,0.18060000000000001],[1581138000,0.18099999999999999],[1581224400,0.18099999999999999],[1581310800,0.18099999999999999],[1581397200,0.1825],[1581483600,0.18260000000000001],[1581570000,0.1832],[1581656400,0.1847],[1581742800,0.18679999999999999],[1581829200,0.18679999999999999],[1581915600,0.18679999999999999],[1582002000,0.18679999999999999],[1582088400,0.1852],[1582174800,0.18509999999999999],[1582261200,0.1817],[1582347600,0.1817],[1582434000,0.1817],[1582520400,0.1817],[1582606800,0.1779],[1582693200,0.17230000000000001],[1582779600,0.17030000000000001],[1582866000,0.16200000000000001],[1582952400,0.15509999999999999],[1583038800,0.15509999999999999],[1583125200,0.15509999999999999],[1583211600,0.1686],[1583298000,0.1633],[1583384400,0.17449999999999999],[1583470800,0.16900000000000001],[1583557200,0.1668],[1583643600,0.1668],[1583726400,0.1668],[1583812800,0.15490000000000001],[1583899200,0.16589999999999999],[1583985600,0.16039999999999999],[1584072000,0.1457],[1584158400,0.1605],[1584244800,0.1605],[1584331200,0.1605],[1584417600,0.1326],[1584504000,0.15390000000000001],[1584590400,0.14799999999999999],[1584676800,0.13739999999999999],[1584763200,0.1288],[1584849600,0.1288],[1584936000,0.1288],[1585022400,0.1241],[1585108800,0.1343],[1585195200,null],[1585281600,0.14560000000000001],[1585368000,0.14599999999999999],[1585454400,0.14599999999999999],[1585540800,0.14599999999999999],[1585627200,0.15590000000000001],[1585713600,0.152],[1585800000,0.14860000000000001],[1585886400,0.1547],[1585972800,0.1469],[1586059200,0.1469],[1586145600,0.1469],[1586232000,0.16270000000000001],[1586318400,0.16009999999999999],[1586404800,0.1704],[1586491200,0.17469999999999999],[1586577600,0.17469999999999999],[1586664000,0.17469999999999999],[1586750400,0.17469999999999999],[1586836800,0.16950000000000001],[1586923200,0.1772],[1587009600,0.1714],[1587096000,0.17680000000000001],[1587182400,0.1825],[1587268800,0.1825],[1587355200,0.1825],[1587441600,0.1744],[1587528000,0.16650000000000001],[1587614400,0.17150000000000001],[1587700800,0.16550000000000001],[1587787200,0.16289999999999999],[1587873600,0.16289999999999999],[1587960000,0.16289999999999999],[1588046400,0.16539999999999999],[1588132800,0.16059999999999999],[1588219200,null],[1588392000,0.152],[1588478400,0.152],[1588564800,0.152],[1588651200,0.1527],[1588737600,0.15559999999999999],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHB":{"name":"RUSHB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088539999999999994],[978584400,null],[978670800,0.091990000000000002],[978757200,0.091639999999999999],[978843600,0.091639999999999999],[978930000,0.091639999999999999],[979016400,0.091689999999999994],[979102800,0.091569999999999999],[979189200,null],[979362000,0.093689999999999996],[979448400,0.093689999999999996],[979534800,0.093689999999999996],[979621200,0.093689999999999996],[979707600,null],[980830800,0.1002],[980917200,0.10489999999999999],[981003600,null],[981435600,0.1057],[981522000,null],[982040400,0.096780000000000005],[982126800,null],[982299600,0.1056],[982386000,null],[984200400,0.098710000000000006],[984286800,0.098710000000000006],[984373200,0.098710000000000006],[984459600,null],[985150800,0.093899999999999997],[985237200,0.092579999999999996],[985323600,null],[986014800,0.096119999999999997],[986101200,0.096119999999999997],[986184000,0.096119999999999997],[986270400,0.094509999999999997],[986356800,null],[986443200,0.095449999999999993],[986529600,0.095600000000000004],[986616000,null],[989467200,0.1052],[989553600,null],[991368000,0.1084],[991454400,null],[991713600,0.1055],[991800000,null],[992923200,0.109],[993009600,0.12609999999999999],[993096000,0.129],[993182400,0.1348],[993268800,0.1183],[993355200,0.1183],[993441600,0.1183],[993528000,0.12989999999999999],[993614400,0.12909999999999999],[993700800,0.12570000000000001],[993787200,0.1244],[993873600,0.1207],[993960000,0.1207],[994046400,0.1207],[994132800,0.12470000000000001],[994219200,0.12479999999999999],[994305600,0.12479999999999999],[994392000,0.11940000000000001],[994478400,0.1246],[994564800,0.1246],[994651200,0.1246],[994737600,0.11890000000000001],[994824000,0.1188],[994910400,0.1278],[994996800,0.12540000000000001],[995083200,0.12529999999999999],[995169600,0.12529999999999999],[995256000,0.12529999999999999],[995342400,0.1232],[995428800,0.1341],[995515200,0.13880000000000001],[995601600,0.16880000000000001],[995688000,0.16450000000000001],[995774400,0.16450000000000001],[995860800,0.16450000000000001],[995947200,0.16089999999999999],[996033600,0.1545],[996120000,0.15690000000000001],[996206400,0.1573],[996292800,0.15359999999999999],[996379200,0.15359999999999999],[996465600,0.15359999999999999],[996552000,0.15640000000000001],[996638400,0.15709999999999999],[996724800,0.1565],[996811200,0.15490000000000001],[996897600,0.1555],[996984000,0.1555],[997070400,0.1555],[997156800,0.1525],[997243200,0.1532],[997329600,0.155],[997416000,0.1552],[997502400,0.15579999999999999],[997588800,0.15579999999999999],[997675200,0.15579999999999999],[997761600,0.15529999999999999],[997848000,0.16339999999999999],[997934400,0.1648],[998020800,0.16470000000000001],[998107200,0.1643],[998193600,0.1643],[998280000,0.1643],[998366400,0.15210000000000001],[998452800,0.1588],[998539200,0.16270000000000001],[998625600,0.15479999999999999],[998712000,0.1603],[998798400,0.1603],[998884800,0.1603],[998971200,0.16289999999999999],[999057600,0.16259999999999999],[999144000,0.1522],[999230400,0.15490000000000001],[999316800,0.1552],[999403200,0.1552],[999489600,0.1552],[999576000,0.1552],[999662400,0.1545],[999748800,0.1517],[999835200,0.1522],[999921600,0.15210000000000001],[1000008000,0.15210000000000001],[1000094400,0.15210000000000001],[1000180800,0.15090000000000001],[1000267200,0.15090000000000001],[1000353600,0.15090000000000001],[1000440000,0.15090000000000001],[1000526400,0.15090000000000001],[1000612800,0.15090000000000001],[1000699200,0.15090000000000001],[1000785600,0.14510000000000001],[1000872000,0.12509999999999999],[1000958400,0.1229],[1001044800,0.1221],[1001131200,0.1173],[1001217600,0.1173],[1001304000,0.1173],[1001390400,0.11409999999999999],[1001476800,0.11260000000000001],[1001563200,0.1118],[1001649600,0.1174],[1001736000,0.11650000000000001],[1001822400,0.11650000000000001],[1001908800,0.11650000000000001],[1001995200,0.11650000000000001],[1002081600,0.1172],[1002168000,0.1168],[1002254400,0.1167],[1002340800,0.11609999999999999],[1002427200,0.11609999999999999],[1002513600,0.11609999999999999],[1002600000,0.11550000000000001],[1002686400,0.11070000000000001],[1002772800,0.11550000000000001],[1002859200,0.113],[1002945600,0.1201],[1003032000,0.1201],[1003118400,0.1201],[1003204800,0.1198],[1003291200,0.1123],[1003377600,0.1242],[1003464000,0.13070000000000001],[1003550400,0.1444],[1003636800,0.1444],[1003723200,0.1444],[1003809600,0.14729999999999999],[1003896000,0.1479],[1003982400,0.1484],[1004068800,0.1482],[1004155200,0.1479],[1004241600,0.1479],[1004331600,0.1479],[1004418000,0.15029999999999999],[1004504400,0.14749999999999999],[1004590800,0.14430000000000001],[1004677200,0.14510000000000001],[1004763600,0.15890000000000001],[1004850000,0.15890000000000001],[1004936400,0.15890000000000001],[1005022800,0.14680000000000001],[1005109200,0.14099999999999999],[1005195600,0.1396],[1005282000,0.14419999999999999],[1005368400,0.14000000000000001],[1005454800,0.14000000000000001],[1005541200,0.14000000000000001],[1005627600,0.1394],[1005714000,0.1406],[1005800400,0.14269999999999999],[1005886800,0.14280000000000001],[1005973200,0.1421],[1006059600,0.1421],[1006146000,0.1421],[1006232400,0.14729999999999999],[1006318800,0.1409],[1006405200,0.14580000000000001],[1006491600,0.14580000000000001],[1006578000,0.14560000000000001],[1006664400,0.14560000000000001],[1006750800,0.14560000000000001],[1006837200,0.15079999999999999],[1006923600,0.14530000000000001],[1007010000,0.1401],[1007096400,0.1406],[1007182800,0.1419],[1007269200,0.1419],[1007355600,0.1419],[1007442000,0.1419],[1007528400,0.14410000000000001],[1007614800,0.1439],[1007701200,0.14269999999999999],[1007787600,0.1376],[1007874000,0.1376],[1007960400,0.1376],[1008046800,0.125],[1008133200,0.13159999999999999],[1008219600,0.13120000000000001],[1008306000,0.13100000000000001],[1008392400,0.13930000000000001],[1008478800,0.13930000000000001],[1008565200,0.13930000000000001],[1008651600,0.1366],[1008738000,0.12959999999999999],[1008824400,0.13969999999999999],[1008910800,0.14130000000000001],[1008997200,0.13039999999999999],[1009083600,0.13039999999999999],[1009170000,0.13039999999999999],[1009256400,0.1399],[1009342800,0.1399],[1009429200,0.1268],[1009515600,0.13950000000000001],[1009602000,0.1346],[1009688400,0.1346],[1009774800,0.1346],[1009861200,0.1386],[1009947600,0.1386],[1010034000,null],[1022126400,0.111],[1022212800,0.1163],[1022299200,null],[1022644800,0.1128],[1022731200,0.1144],[1022817600,0.11310000000000001],[1022904000,0.11169999999999999],[1022990400,0.11169999999999999],[1023076800,0.11169999999999999],[1023163200,0.10920000000000001],[1023249600,0.1095],[1023336000,0.1115],[1023422400,0.1104],[1023508800,0.1095],[1023595200,0.1095],[1023681600,0.1095],[1023768000,0.1091],[1023854400,0.10920000000000001],[1023940800,0.1114],[1024027200,0.11550000000000001],[1024113600,0.109],[1024200000,0.109],[1024286400,0.109],[1024372800,0.11509999999999999],[1024459200,0.1134],[1024545600,0.11360000000000001],[1024632000,0.1106],[1024718400,0.1087],[1024804800,0.1087],[1024891200,0.1087],[1024977600,0.1128],[1025064000,0.1142],[1025150400,0.1153],[1025236800,0.1132],[1025323200,0.1129],[1025409600,0.1129],[1025496000,0.1129],[1025582400,0.11409999999999999],[1025668800,0.1137],[1025755200,0.1142],[1025841600,0.1142],[1025928000,0.114],[1026014400,0.114],[1026100800,0.114],[1026187200,0.1181],[1026273600,0.1145],[1026360000,0.1527],[1026446400,0.15629999999999999],[1026532800,0.1552],[1026619200,0.1552],[1026705600,0.1552],[1026792000,0.15290000000000001],[1026878400,0.13059999999999999],[1026964800,0.13],[1027051200,0.12970000000000001],[1027137600,0.13300000000000001],[1027224000,0.13300000000000001],[1027310400,0.13300000000000001],[1027396800,0.127],[1027483200,0.1273],[1027569600,0.123],[1027656000,0.1142],[1027742400,0.1051],[1027828800,0.1051],[1027915200,0.1051],[1028001600,0.1178],[1028088000,0.12559999999999999],[1028174400,0.1144],[1028260800,0.1081],[1028347200,0.099849999999999994],[1028433600,0.099849999999999994],[1028520000,0.099849999999999994],[1028606400,0.098119999999999999],[1028692800,0.099720000000000003],[1028779200,0.1009],[1028865600,0.099419999999999994],[1028952000,null],[1031112000,0.098580000000000001],[1031198400,0.1022],[1031284800,0.097600000000000006],[1031371200,null],[1031716800,0.1002],[1031803200,0.1045],[1031889600,0.1123],[1031976000,0.10920000000000001],[1032062400,0.10920000000000001],[1032148800,0.10920000000000001],[1032235200,0.105],[1032321600,0.1009],[1032408000,0.099260000000000001],[1032494400,0.1022],[1032580800,0.096729999999999997],[1032667200,0.096729999999999997],[1032753600,0.096729999999999997],[1032840000,0.10680000000000001],[1032926400,0.099970000000000003],[1033012800,0.10050000000000001],[1033099200,0.10100000000000001],[1033185600,0.10630000000000001],[1033272000,0.10630000000000001],[1033358400,0.10630000000000001],[1033444800,0.10580000000000001],[1033531200,0.108],[1033617600,0.10730000000000001],[1033704000,0.1066],[1033790400,0.1065],[1033876800,0.1065],[1033963200,0.1065],[1034049600,0.10249999999999999],[1034136000,0.097519999999999996],[1034222400,0.09783],[1034308800,0.098669999999999994],[1034395200,0.10050000000000001],[1034481600,0.10050000000000001],[1034568000,0.10050000000000001],[1034654400,0.1032],[1034740800,0.1037],[1034827200,0.11219999999999999],[1034913600,0.11020000000000001],[1035000000,0.1045],[1035086400,0.1045],[1035172800,0.1045],[1035259200,0.1043],[1035345600,0.1046],[1035432000,0.1007],[1035518400,0.1026],[1035604800,0.1069],[1035691200,0.1069],[1035781200,0.1069],[1035867600,0.1062],[1035954000,0.1037],[1036040400,0.1037],[1036126800,0.10829999999999999],[1036213200,0.1082],[1036299600,0.1082],[1036386000,0.1082],[1036472400,0.1081],[1036558800,0.1032],[1036645200,0.10299999999999999],[1036731600,0.1031],[1036818000,0.10290000000000001],[1036904400,0.10290000000000001],[1036990800,0.10290000000000001],[1037077200,0.1022],[1037163600,0.1042],[1037250000,0.1037],[1037336400,0.10199999999999999],[1037422800,0.1026],[1037509200,0.1026],[1037595600,0.1026],[1037682000,null],[1037768400,0.1027],[1037854800,0.1026],[1037941200,null],[1038027600,0.10589999999999999],[1038114000,0.10589999999999999],[1038200400,0.10589999999999999],[1038286800,0.1056],[1038373200,0.1013],[1038459600,null],[1038978000,0.1048],[1039064400,null],[1039496400,0.1011],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"SPAN":{"name":"SPAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086879999999999999],[978584400,null],[1010552400,0.092079999999999995],[1010638800,0.091340000000000005],[1010725200,null],[1010811600,0.091910000000000006],[1010898000,0.091910000000000006],[1010984400,0.091910000000000006],[1011070800,0.092200000000000004],[1011157200,0.091840000000000005],[1011243600,0.091719999999999996],[1011330000,0.091380000000000003],[1011416400,0.092319999999999999],[1011502800,0.092319999999999999],[1011589200,0.092319999999999999],[1011675600,0.092319999999999999],[1011762000,0.09078],[1011848400,0.096949999999999995],[1011934800,0.09708],[1012021200,0.092679999999999998],[1012107600,0.092679999999999998],[1012194000,0.092679999999999998],[1012280400,null],[1012453200,0.091600000000000001],[1012539600,null],[1014354000,0.095829999999999999],[1014440400,null],[1016686800,0.1027],[1016773200,0.10150000000000001],[1016859600,0.1082],[1016946000,0.1082],[1017032400,0.1082],[1017118800,0.10199999999999999],[1017205200,0.10920000000000001],[1017291600,0.114],[1017378000,0.1116],[1017464400,0.1116],[1017550800,0.1116],[1017637200,0.1116],[1017723600,null],[1018670400,0.1047],[1018756800,0.1047],[1018843200,0.1047],[1018929600,0.104],[1019016000,null],[1019102400,0.10639999999999999],[1019188800,null],[1019275200,0.10680000000000001],[1019361600,0.10680000000000001],[1019448000,0.10680000000000001],[1019534400,0.10929999999999999],[1019620800,0.107],[1019707200,0.1115],[1019793600,0.1096],[1019880000,0.1133],[1019966400,0.1133],[1020052800,0.1133],[1020139200,0.1132],[1020225600,0.1106],[1020312000,null],[1020398400,0.1066],[1020484800,0.1099],[1020571200,0.1099],[1020657600,0.1099],[1020744000,0.1087],[1020830400,null],[1020916800,0.10539999999999999],[1021003200,0.10539999999999999],[1021089600,0.1089],[1021176000,0.1089],[1021262400,0.1089],[1021348800,0.1094],[1021435200,0.1091],[1021521600,0.1096],[1021608000,0.11020000000000001],[1021694400,null],[1023336000,0.1104],[1023422400,0.11459999999999999],[1023508800,0.11700000000000001],[1023595200,0.11700000000000001],[1023681600,0.11700000000000001],[1023768000,0.1138],[1023854400,0.11650000000000001],[1023940800,0.1132],[1024027200,0.113],[1024113600,0.1103],[1024200000,0.1103],[1024286400,0.1103],[1024372800,0.1109],[1024459200,0.1095],[1024545600,null],[1024718400,0.10639999999999999],[1024804800,0.10639999999999999],[1024891200,0.10639999999999999],[1024977600,0.1056],[1025064000,0.1072],[1025150400,0.1114],[1025236800,0.1147],[1025323200,0.111],[1025409600,0.111],[1025496000,0.111],[1025582400,0.1149],[1025668800,0.11210000000000001],[1025755200,0.1129],[1025841600,0.1129],[1025928000,0.1113],[1026014400,0.1113],[1026100800,0.1113],[1026187200,0.1119],[1026273600,0.111],[1026360000,0.11020000000000001],[1026446400,0.1114],[1026532800,0.1149],[1026619200,0.1149],[1026705600,0.1149],[1026792000,0.11609999999999999],[1026878400,0.11269999999999999],[1026964800,0.1091],[1027051200,0.10879999999999999],[1027137600,0.11119999999999999],[1027224000,0.11119999999999999],[1027310400,0.11119999999999999],[1027396800,0.10580000000000001],[1027483200,0.1036],[1027569600,0.107],[1027656000,0.1062],[1027742400,0.095339999999999994],[1027828800,0.095339999999999994],[1027915200,0.095339999999999994],[1028001600,0.099930000000000005],[1028088000,0.10009999999999999],[1028174400,0.1051],[1028260800,0.104],[1028347200,0.1041],[1028433600,0.1041],[1028520000,0.1041],[1028606400,0.097339999999999996],[1028692800,0.097129999999999994],[1028779200,null],[1028865600,0.099210000000000007],[1028952000,null],[1029297600,0.098299999999999998],[1029384000,null],[1029816000,0.1019],[1029902400,0.099510000000000001],[1029988800,0.1114],[1030075200,0.1046],[1030161600,0.1036],[1030248000,0.1036],[1030334400,0.1036],[1030420800,null],[1030507200,0.1085],[1030593600,0.10829999999999999],[1030680000,0.1076],[1030766400,0.1087],[1030852800,0.1087],[1030939200,0.1087],[1031025600,0.1087],[1031112000,0.1003],[1031198400,0.10100000000000001],[1031284800,0.099860000000000004],[1031371200,0.1026],[1031457600,0.1026],[1031544000,0.1026],[1031630400,0.1052],[1031716800,0.1021],[1031803200,0.1072],[1031889600,0.1013],[1031976000,0.1012],[1032062400,0.1012],[1032148800,0.1012],[1032235200,null],[1032408000,0.09801],[1032494400,null],[1033012800,0.097100000000000006],[1033099200,0.097530000000000006],[1033185600,0.096960000000000005],[1033272000,0.096960000000000005],[1033358400,0.096960000000000005],[1033444800,0.096540000000000001],[1033531200,0.1011],[1033617600,0.1004],[1033704000,0.1017],[1033790400,0.09332],[1033876800,0.09332],[1033963200,0.09332],[1034049600,0.094740000000000005],[1034136000,0.095369999999999996],[1034222400,0.10050000000000001],[1034308800,0.10150000000000001],[1034395200,0.098000000000000004],[1034481600,0.098000000000000004],[1034568000,0.098000000000000004],[1034654400,0.10929999999999999],[1034740800,0.10290000000000001],[1034827200,0.1082],[1034913600,0.1076],[1035000000,0.1018],[1035086400,0.1018],[1035172800,0.1018],[1035259200,0.1067],[1035345600,0.1027],[1035432000,0.1022],[1035518400,0.10249999999999999],[1035604800,0.1061],[1035691200,0.1061],[1035781200,0.1061],[1035867600,0.1052],[1035954000,0.1047],[1036040400,0.1033],[1036126800,0.10349999999999999],[1036213200,0.10299999999999999],[1036299600,0.10299999999999999],[1036386000,0.10299999999999999],[1036472400,0.1056],[1036558800,0.1074],[1036645200,0.1071],[1036731600,0.10589999999999999],[1036818000,0.106],[1036904400,0.106],[1036990800,0.106],[1037077200,0.1116],[1037163600,0.1104],[1037250000,0.1096],[1037336400,0.1119],[1037422800,0.11219999999999999],[1037509200,0.11219999999999999],[1037595600,0.11219999999999999],[1037682000,0.1109],[1037768400,0.1103],[1037854800,0.1104],[1037941200,0.1104],[1038027600,0.10920000000000001],[1038114000,0.10920000000000001],[1038200400,0.10920000000000001],[1038286800,0.1074],[1038373200,0.10829999999999999],[1038459600,0.1084],[1038546000,0.1084],[1038632400,0.1086],[1038718800,0.1086],[1038805200,0.1086],[1038891600,0.1071],[1038978000,0.1085],[1039064400,0.1091],[1039150800,0.1099],[1039237200,0.107],[1039323600,0.107],[1039410000,0.107],[1039496400,0.1079],[1039582800,0.1067],[1039669200,null],[1039755600,0.1045],[1039842000,0.1114],[1039928400,0.1114],[1040014800,0.1114],[1040101200,0.11169999999999999],[1040187600,0.11219999999999999],[1040274000,0.1125],[1040360400,0.1111],[1040446800,0.1116],[1040533200,0.1116],[1040619600,0.1116],[1040706000,0.1115],[1040792400,0.1114],[1040878800,0.1114],[1040965200,0.1105],[1041051600,0.1111],[1041138000,0.1111],[1041224400,0.1111],[1041310800,0.11169999999999999],[1041397200,0.1118],[1041483600,0.1118],[1041570000,null],[1326171600,0.17130000000000001],[1326258000,null],[1326949200,0.1822],[1327035600,null],[1328936400,0.18659999999999999],[1329022800,0.18659999999999999],[1329109200,0.18659999999999999],[1329195600,null],[1336536000,0.2041],[1336622400,0.19420000000000001],[1336708800,0.19850000000000001],[1336795200,0.1991],[1336881600,0.1991],[1336968000,0.1991],[1337054400,null],[1337140800,0.19220000000000001],[1337227200,0.19059999999999999],[1337313600,0.19070000000000001],[1337400000,0.19220000000000001],[1337486400,0.19220000000000001],[1337572800,0.19220000000000001],[1337659200,0.1938],[1337745600,0.192],[1337832000,0.1933],[1337918400,0.19350000000000001],[1338004800,0.1988],[1338091200,0.1988],[1338177600,0.1988],[1338264000,0.1988],[1338350400,0.1988],[1338436800,0.19900000000000001],[1338523200,0.1946],[1338609600,0.1963],[1338696000,0.1963],[1338782400,0.1963],[1338868800,0.19689999999999999],[1338955200,0.19670000000000001],[1339041600,0.19839999999999999],[1339128000,0.19789999999999999],[1339214400,0.1978],[1339300800,0.1978],[1339387200,0.1978],[1339473600,0.19850000000000001],[1339560000,0.19950000000000001],[1339646400,0.19420000000000001],[1339732800,0.1956],[1339819200,0.19850000000000001],[1339905600,0.19850000000000001],[1339992000,0.19850000000000001],[1340078400,0.1966],[1340164800,0.1963],[1340251200,0.19570000000000001],[1340337600,0.19439999999999999],[1340424000,0.1923],[1340510400,0.1923],[1340596800,0.1923],[1340683200,0.19189999999999999],[1340769600,0.19270000000000001],[1340856000,0.19120000000000001],[1340942400,0.1918],[1341028800,0.19259999999999999],[1341115200,0.19259999999999999],[1341201600,0.19259999999999999],[1341288000,0.19209999999999999],[1341374400,0.19370000000000001],[1341460800,0.19370000000000001],[1341547200,0.19320000000000001],[1341633600,null],[1341892800,0.1905],[1341979200,0.19009999999999999],[1342065600,0.192],[1342152000,0.19040000000000001],[1342238400,0.19170000000000001],[1342324800,0.19170000000000001],[1342411200,0.19170000000000001],[1342497600,null],[1343188800,0.19020000000000001],[1343275200,0.19009999999999999],[1343361600,null],[1352523600,0.21629999999999999],[1352610000,0.21629999999999999],[1352696400,0.21629999999999999],[1352782800,0.21659999999999999],[1352869200,0.21479999999999999],[1352955600,0.214],[1353042000,0.216],[1353128400,0.21609999999999999],[1353214800,0.21609999999999999],[1353301200,0.21609999999999999],[1353387600,0.2336],[1353474000,0.23150000000000001],[1353560400,0.2324],[1353646800,0.2324],[1353733200,0.23330000000000001],[1353819600,0.23330000000000001],[1353906000,0.23330000000000001],[1353992400,0.23119999999999999],[1354078800,0.2288],[1354165200,0.23000000000000001],[1354251600,0.2311],[1354338000,0.22969999999999999],[1354424400,0.22969999999999999],[1354510800,0.22969999999999999],[1354597200,0.22889999999999999],[1354683600,0.22989999999999999],[1354770000,0.22919999999999999],[1354856400,0.22770000000000001],[1354942800,0.2268],[1355029200,0.2268],[1355115600,0.2268],[1355202000,0.22550000000000001],[1355288400,0.23130000000000001],[1355374800,0.2326],[1355461200,0.2248],[1355547600,0.22109999999999999],[1355634000,0.22109999999999999],[1355720400,0.22109999999999999],[1355806800,0.21959999999999999],[1355893200,0.21840000000000001],[1355979600,0.21479999999999999],[1356066000,0.21540000000000001],[1356152400,0.21959999999999999],[1356238800,0.21959999999999999],[1356325200,0.21959999999999999],[1356411600,0.21110000000000001],[1356498000,0.21110000000000001],[1356584400,0.2122],[1356670800,0.2165],[1356757200,0.21079999999999999],[1356843600,0.21079999999999999],[1356930000,0.21079999999999999],[1357016400,0.21490000000000001],[1357102800,0.21490000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.099580000000000002],[947739600,0.096350000000000005],[947826000,0.097500000000000003],[947912400,0.097699999999999995],[947998800,0.097699999999999995],[948085200,0.097699999999999995],[948171600,0.097699999999999995],[948258000,0.098720000000000002],[948344400,null],[1642568400,0.1547],[1642654800,0.15379999999999999],[1642741200,0.1555],[1642827600,0.1525],[1642914000,0.1525],[1643000400,0.1525],[1643086800,0.15229999999999999],[1643173200,0.1492],[1643259600,0.1507],[1643346000,0.15740000000000001],[1643432400,0.16],[1643518800,0.16],[1643605200,0.16],[1643691600,0.15790000000000001],[1643778000,0.15759999999999999],[1643864400,0.1613],[1643950800,0.1661],[1644037200,0.1641],[1644123600,0.1641],[1644210000,0.1641],[1644296400,0.1658],[1644382800,0.16969999999999999],[1644469200,0.1719],[1644555600,0.16750000000000001],[1644642000,0.1646],[1644728400,0.1646],[1644814800,0.1646],[1644901200,0.16439999999999999],[1644987600,0.16489999999999999],[1645074000,0.1656],[1645160400,0.16389999999999999],[1645246800,0.16239999999999999],[1645333200,0.16239999999999999],[1645419600,0.16239999999999999],[1645506000,0.16239999999999999],[1645592400,0.16209999999999999],[1645678800,0.1613],[1645765200,0.1598],[1645851600,0.16589999999999999],[1645938000,0.16589999999999999],[1646024400,0.16589999999999999],[1646110800,0.1653],[1646197200,0.16320000000000001],[1646283600,0.1646],[1646370000,0.16869999999999999],[1646456400,0.17000000000000001],[1646542800,0.17000000000000001],[1646629200,0.17000000000000001],[1646715600,0.1651],[1646802000,0.16009999999999999],[1646888400,0.16270000000000001],[1646974800,0.1646],[1647061200,0.16589999999999999],[1647147600,0.16589999999999999],[1647230400,0.16589999999999999],[1647316800,0.17019999999999999],[1647403200,0.17519999999999999],[1647489600,0.17580000000000001],[1647576000,0.17710000000000001],[1647662400,0.17979999999999999],[1647748800,0.17979999999999999],[1647835200,0.17979999999999999],[1647921600,0.1807],[1648008000,0.18049999999999999],[1648094400,0.1807],[1648180800,0.1837],[1648267200,0.18859999999999999],[1648353600,0.18859999999999999],[1648440000,0.18859999999999999],[1648526400,0.18890000000000001],[1648612800,0.18770000000000001],[1648699200,0.18840000000000001],[1648785600,0.1862],[1648872000,0.18579999999999999],[1648958400,0.18579999999999999],[1649044800,0.18579999999999999],[1649131200,0.18509999999999999],[1649217600,0.18659999999999999],[1649304000,0.1903],[1649390400,0.19739999999999999],[1649476800,0.20150000000000001],[1649563200,0.20150000000000001],[1649649600,0.20150000000000001],[1649736000,0.19789999999999999],[1649822400,0.1981],[1649908800,0.19839999999999999],[1649995200,0.19589999999999999],[1650081600,0.19589999999999999],[1650168000,0.19589999999999999],[1650254400,0.19589999999999999],[1650340800,0.19889999999999999],[1650427200,0.19819999999999999],[1650513600,0.20250000000000001],[1650600000,0.2034],[1650686400,0.19409999999999999],[1650772800,0.19409999999999999],[1650859200,0.19409999999999999],[1650945600,0.19359999999999999],[1651032000,0.19309999999999999],[1651118400,0.1948],[1651204800,0.19739999999999999],[1651291200,0.18870000000000001],[1651377600,0.18870000000000001],[1651464000,0.18870000000000001],[1651550400,0.1867],[1651636800,0.187],[1651723200,0.19520000000000001],[1651809600,0.192],[1651896000,0.20430000000000001],[1651982400,0.20430000000000001],[1652068800,0.20430000000000001],[1652155200,0.2009],[1652241600,0.2041],[1652328000,0.20669999999999999],[1652414400,0.20039999999999999],[1652500800,0.20169999999999999],[1652587200,0.20169999999999999],[1652673600,0.20169999999999999],[1652760000,0.20300000000000001],[1652846400,0.20430000000000001],[1652932800,0.1953],[1653019200,0.19500000000000001],[1653105600,0.19769999999999999],[1653192000,0.19769999999999999],[1653278400,0.19769999999999999],[1653364800,0.20080000000000001],[1653451200,0.20219999999999999],[1653537600,0.2046],[1653624000,0.20730000000000001],[1653710400,0.20669999999999999],[1653796800,0.20669999999999999],[1653883200,0.20669999999999999],[1653969600,0.20669999999999999],[1654056000,0.2019],[1654142400,0.19700000000000001],[1654228800,0.19539999999999999],[1654315200,0.1928],[1654401600,0.1928],[1654488000,0.1928],[1654574400,0.19489999999999999],[1654660800,0.19689999999999999],[1654747200,0.1928],[1654833600,0.1908],[1654920000,0.19139999999999999],[1655006400,0.19139999999999999],[1655092800,0.19139999999999999],[1655179200,0.18870000000000001],[1655265600,0.18779999999999999],[1655352000,0.1875],[1655438400,0.18559999999999999],[1655524800,0.18240000000000001],[1655611200,0.18240000000000001],[1655697600,0.18240000000000001],[1655784000,0.18240000000000001],[1655870400,0.18809999999999999],[1655956800,0.1903],[1656043200,0.19359999999999999],[1656129600,0.20030000000000001],[1656216000,0.20030000000000001],[1656302400,0.20030000000000001],[1656388800,0.20200000000000001],[1656475200,0.1993],[1656561600,0.20449999999999999],[1656648000,0.2024],[1656734400,0.2046],[1656820800,0.2046],[1656907200,0.2046],[1656993600,0.2046],[1657080000,0.19919999999999999],[1657166400,0.2001],[1657252800,0.19900000000000001],[1657339200,0.20430000000000001],[1657425600,0.20430000000000001],[1657512000,0.20430000000000001],[1657598400,0.2031],[1657684800,0.2009],[1657771200,0.19839999999999999],[1657857600,0.19969999999999999],[1657944000,0.20169999999999999],[1658030400,0.20169999999999999],[1658116800,0.20169999999999999],[1658203200,0.1986],[1658289600,0.20069999999999999],[1658376000,0.19769999999999999],[1658462400,0.19950000000000001],[1658548800,0.20269999999999999],[1658635200,0.20269999999999999],[1658721600,0.20269999999999999],[1658808000,0.2059],[1658894400,0.20569999999999999],[1658980800,0.20660000000000001],[1659067200,0.20799999999999999],[1659153600,0.20979999999999999],[1659240000,0.20979999999999999],[1659326400,0.20979999999999999],[1659412800,0.2102],[1659499200,0.2044],[1659585600,0.19980000000000001],[1659672000,0.20610000000000001],[1659758400,0.21029999999999999],[1659844800,0.21029999999999999],[1659931200,0.21029999999999999],[1660017600,0.2094],[1660104000,0.21429999999999999],[1660190400,0.21729999999999999],[1660276800,0.2165],[1660363200,0.21929999999999999],[1660449600,0.21929999999999999],[1660536000,0.21929999999999999],[1660622400,0.2225],[1660708800,0.2248],[1660795200,0.22120000000000001],[1660881600,0.22140000000000001],[1660968000,0.22409999999999999],[1661054400,0.22409999999999999],[1661140800,0.22409999999999999],[1661227200,0.22220000000000001],[1661313600,0.21890000000000001],[1661400000,0.21740000000000001],[1661486400,0.22070000000000001],[1661572800,0.2135],[1661659200,0.2135],[1661745600,0.2135],[1661832000,0.21779999999999999],[1661918400,0.2205],[1662004800,0.2215],[1662091200,0.22090000000000001],[1662177600,0.21990000000000001],[1662264000,0.21990000000000001],[1662350400,0.21990000000000001],[1662436800,0.21990000000000001],[1662523200,0.2195],[1662609600,0.22450000000000001],[1662696000,0.2271],[1662782400,0.22470000000000001],[1662868800,0.22470000000000001],[1662955200,0.22470000000000001],[1663041600,0.22270000000000001],[1663128000,0.2117],[1663214400,0.20710000000000001],[1663300800,0.20660000000000001],[1663387200,0.2107],[1663473600,0.2107],[1663560000,0.2107],[1663646400,0.21290000000000001],[1663732800,0.2102],[1663819200,0.20979999999999999],[1663905600,0.21149999999999999],[1663992000,0.2107],[1664078400,0.2107],[1664164800,0.2107],[1664251200,0.2102],[1664337600,0.20849999999999999],[1664424000,0.2127],[1664510400,0.20849999999999999],[1664596800,0.2064],[1664683200,0.2064],[1664769600,0.2064],[1664856000,0.21190000000000001],[1664942400,0.21740000000000001],[1665028800,0.2172],[1665115200,0.214],[1665201600,0.21110000000000001],[1665288000,0.21110000000000001],[1665374400,0.21110000000000001],[1665460800,0.2114],[1665547200,0.2132],[1665633600,0.20860000000000001],[1665720000,0.21440000000000001],[1665806400,0.21260000000000001],[1665892800,0.21260000000000001],[1665979200,0.21260000000000001],[1666065600,0.21360000000000001],[1666152000,0.2185],[1666238400,0.21859999999999999],[1666324800,0.21790000000000001],[1666411200,0.22520000000000001],[1666497600,0.22520000000000001],[1666584000,0.22520000000000001],[1666670400,0.2316],[1666756800,0.2329],[1666843200,0.23350000000000001],[1666929600,0.2356],[1667016000,0.23960000000000001],[1667102400,0.23960000000000001],[1667188800,0.23960000000000001],[1667275200,0.23549999999999999],[1667361600,0.23039999999999999],[1667448000,0.2349],[1667534400,0.23880000000000001],[1667620800,0.23710000000000001],[1667707200,0.23710000000000001],[1667797200,0.23710000000000001],[1667883600,0.23630000000000001],[1667970000,0.23469999999999999],[1668056400,0.23350000000000001],[1668142800,0.22570000000000001],[1668229200,0.21779999999999999],[1668315600,0.21779999999999999],[1668402000,0.21779999999999999],[1668488400,0.22040000000000001],[1668574800,0.2157],[1668661200,0.223],[1668747600,0.22409999999999999],[1668834000,0.2271],[1668920400,0.2271],[1669006800,0.2271],[1669093200,0.22750000000000001],[1669179600,0.23350000000000001],[1669266000,0.23649999999999999],[1669352400,0.23649999999999999],[1669438800,0.23749999999999999],[1669525200,0.23749999999999999],[1669611600,0.23749999999999999],[1669698000,0.23630000000000001],[1669784400,0.2366],[1669870800,0.2379],[1669957200,0.23619999999999999],[1670043600,0.2394],[1670130000,0.2394],[1670216400,0.2394],[1670302800,0.23669999999999999],[1670389200,0.2329],[1670475600,0.23860000000000001],[1670562000,0.2366],[1670648400,0.2306],[1670734800,0.2306],[1670821200,0.2306],[1670907600,0.23569999999999999],[1670994000,0.23150000000000001],[1671080400,0.2321],[1671166800,0.2286],[1671253200,0.22939999999999999],[1671339600,0.22939999999999999],[1671426000,0.22939999999999999],[1671512400,0.2329],[1671598800,0.2321],[1671685200,0.2346],[1671771600,0.2351],[1671858000,0.2366],[1671944400,0.2366],[1672030800,0.2366],[1672117200,0.2366],[1672203600,0.2356],[1672290000,0.23449999999999999],[1672376400,0.23219999999999999],[1672462800,0.23069999999999999],[1672549200,0.23069999999999999],[1672635600,0.23069999999999999],[1672722000,0.23069999999999999],[1672808400,null],[1695700800,0.20319999999999999],[1695787200,0.2001],[1695873600,0.19980000000000001],[1695960000,null],[1696392000,0.19850000000000001],[1696478400,0.20030000000000001],[1696564800,0.20069999999999999],[1696651200,0.2016],[1696737600,0.2016],[1696824000,0.2016],[1696910400,0.2069],[1696996800,0.20780000000000001],[1697083200,0.21160000000000001],[1697169600,0.21510000000000001],[1697256000,0.21759999999999999],[1697342400,0.21759999999999999],[1697428800,0.21759999999999999],[1697515200,0.2142],[1697601600,0.2127],[1697688000,0.21360000000000001],[1697774400,0.21329999999999999],[1697860800,0.21240000000000001],[1697947200,0.21240000000000001],[1698033600,0.21240000000000001],[1698120000,0.21210000000000001],[1698206400,0.21329999999999999],[1698292800,0.21360000000000001],[1698379200,0.21079999999999999],[1698465600,0.20910000000000001],[1698552000,0.20910000000000001],[1698638400,0.20910000000000001],[1698724800,0.20960000000000001],[1698811200,0.21279999999999999],[1698897600,0.21659999999999999],[1698984000,0.21149999999999999],[1699070400,0.2109],[1699156800,0.2109],[1699246800,0.2109],[1699333200,0.21659999999999999],[1699419600,0.2145],[1699506000,0.21609999999999999],[1699592400,0.21859999999999999],[1699678800,0.22370000000000001],[1699765200,0.22370000000000001],[1699851600,0.22370000000000001],[1699938000,0.22459999999999999],[1700024400,null],[1743739200,0.19969999999999999],[1743825600,0.1855],[1743912000,0.1855],[1743998400,0.1855],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"TKCI":{"name":"TKCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.096250000000000002],[947221200,0.1019],[947307600,0.1026],[947394000,0.1026],[947480400,0.1026],[947566800,0.10580000000000001],[947653200,0.10580000000000001],[947739600,0.105],[947826000,0.1047],[947912400,0.10580000000000001],[947998800,0.10580000000000001],[948085200,0.10580000000000001],[948171600,0.10580000000000001],[948258000,0.1052],[948344400,0.1048],[948430800,0.10349999999999999],[948517200,0.1027],[948603600,0.1027],[948690000,0.1027],[948776400,0.10249999999999999],[948862800,null],[973573200,0.1638],[973659600,0.156],[973746000,0.15629999999999999],[973832400,0.15640000000000001],[973918800,0.1552],[974005200,0.1552],[974091600,0.1552],[974178000,0.15740000000000001],[974264400,0.15459999999999999],[974350800,0.15529999999999999],[974437200,0.15629999999999999],[974523600,null],[975128400,0.1502],[975214800,0.1502],[975301200,0.1502],[975387600,null],[976078800,0.16120000000000001],[976165200,0.16200000000000001],[976251600,0.155],[976338000,0.15970000000000001],[976424400,0.15970000000000001],[976510800,0.15970000000000001],[976597200,0.15809999999999999],[976683600,0.15659999999999999],[976770000,0.15540000000000001],[976856400,0.1578],[976942800,0.15720000000000001],[977029200,0.15720000000000001],[977115600,0.15720000000000001],[977202000,0.1605],[977288400,0.1598],[977374800,0.1575],[977461200,null],[977547600,0.16420000000000001],[977634000,0.16420000000000001],[977720400,0.16420000000000001],[977806800,0.16420000000000001],[977893200,0.159],[977979600,0.15870000000000001],[978066000,0.16120000000000001],[978152400,0.16109999999999999],[978238800,0.16109999999999999],[978325200,0.16109999999999999],[978411600,0.16109999999999999],[978498000,0.090649999999999994],[978584400,0.091829999999999995],[978670800,0.1031],[978757200,0.10390000000000001],[978843600,0.10390000000000001],[978930000,0.10390000000000001],[979016400,0.1138],[979102800,0.12529999999999999],[979189200,0.1167],[979275600,0.10970000000000001],[979362000,0.10059999999999999],[979448400,0.10059999999999999],[979534800,0.10059999999999999],[979621200,0.10059999999999999],[979707600,0.1125],[979794000,0.1089],[979880400,0.109],[979966800,0.1071],[980053200,0.1071],[980139600,0.1071],[980226000,0.1265],[980312400,0.12139999999999999],[980398800,0.1196],[980485200,0.1178],[980571600,0.11260000000000001],[980658000,0.11260000000000001],[980744400,0.11260000000000001],[980830800,0.12839999999999999],[980917200,0.1298],[981003600,0.1371],[981090000,0.1381],[981176400,0.13669999999999999],[981262800,0.13669999999999999],[981349200,0.13669999999999999],[981435600,0.14299999999999999],[981522000,0.14910000000000001],[981608400,0.15670000000000001],[981694800,0.16589999999999999],[981781200,0.17599999999999999],[981867600,0.17599999999999999],[981954000,0.17599999999999999],[982040400,0.20319999999999999],[982126800,0.2069],[982213200,0.188],[982299600,0.1653],[982386000,0.1797],[982472400,0.1797],[982558800,0.1797],[982645200,0.1797],[982731600,0.15559999999999999],[982818000,0.15429999999999999],[982904400,0.1721],[982990800,0.17000000000000001],[983077200,0.17000000000000001],[983163600,0.17000000000000001],[983250000,0.16700000000000001],[983336400,0.1837],[983422800,0.18770000000000001],[983509200,0.19670000000000001],[983595600,0.20960000000000001],[983682000,0.20960000000000001],[983768400,0.20960000000000001],[983854800,0.2311],[983941200,0.218],[984027600,0.21859999999999999],[984114000,0.23200000000000001],[984200400,0.2414],[984286800,0.2414],[984373200,0.2414],[984459600,0.23300000000000001],[984546000,0.22600000000000001],[984632400,0.2145],[984718800,0.21729999999999999],[984805200,0.21540000000000001],[984891600,0.21540000000000001],[984978000,0.21540000000000001],[985064400,0.2261],[985150800,0.18770000000000001],[985237200,0.1923],[985323600,0.1837],[985410000,0.20880000000000001],[985496400,0.20880000000000001],[985582800,0.20880000000000001],[985669200,0.21060000000000001],[985755600,0.2082],[985842000,0.2087],[985928400,0.2059],[986014800,0.19789999999999999],[986101200,0.19789999999999999],[986184000,0.19789999999999999],[986270400,0.19700000000000001],[986356800,0.19109999999999999],[986443200,0.19470000000000001],[986529600,0.1993],[986616000,0.1918],[986702400,0.1918],[986788800,0.1918],[986875200,0.18010000000000001],[986961600,0.17299999999999999],[987048000,0.15759999999999999],[987134400,0.16200000000000001],[987220800,0.16200000000000001],[987307200,0.16200000000000001],[987393600,0.16200000000000001],[987480000,0.17069999999999999],[987566400,0.1794],[987652800,0.1656],[987739200,0.15329999999999999],[987825600,0.15720000000000001],[987912000,0.15720000000000001],[987998400,0.15720000000000001],[988084800,0.154],[988171200,0.15429999999999999],[988257600,0.16900000000000001],[988344000,0.1615],[988430400,0.16470000000000001],[988516800,0.16470000000000001],[988603200,0.16470000000000001],[988689600,0.15759999999999999],[988776000,0.15540000000000001],[988862400,0.15359999999999999],[988948800,0.14549999999999999],[989035200,0.1452],[989121600,0.1452],[989208000,0.1452],[989294400,0.15459999999999999],[989380800,0.15920000000000001],[989467200,0.1555],[989553600,0.1512],[989640000,0.14879999999999999],[989726400,0.14879999999999999],[989812800,0.14879999999999999],[989899200,0.156],[989985600,0.1565],[990072000,0.15670000000000001],[990158400,0.15409999999999999],[990244800,0.1527],[990331200,0.1527],[990417600,0.1527],[990504000,0.16889999999999999],[990590400,0.18049999999999999],[990676800,0.18479999999999999],[990763200,0.18129999999999999],[990849600,0.1789],[990936000,0.1789],[991022400,0.1789],[991108800,0.1789],[991195200,0.17929999999999999],[991281600,0.16170000000000001],[991368000,0.1643],[991454400,0.16350000000000001],[991540800,0.16350000000000001],[991627200,0.16350000000000001],[991713600,0.16900000000000001],[991800000,0.18060000000000001],[991886400,0.1925],[991972800,0.2024],[992059200,0.20499999999999999],[992145600,0.20499999999999999],[992232000,0.20499999999999999],[992318400,0.2079],[992404800,0.20369999999999999],[992491200,0.20180000000000001],[992577600,0.18690000000000001],[992664000,0.16889999999999999],[992750400,0.16889999999999999],[992836800,0.16889999999999999],[992923200,0.1545],[993009600,0.15959999999999999],[993096000,0.15359999999999999],[993182400,0.15740000000000001],[993268800,0.16009999999999999],[993355200,0.16009999999999999],[993441600,0.16009999999999999],[993528000,0.16489999999999999],[993614400,0.1676],[993700800,0.15989999999999999],[993787200,0.15579999999999999],[993873600,0.1512],[993960000,0.1512],[994046400,0.1512],[994132800,0.15809999999999999],[994219200,0.16520000000000001],[994305600,0.16520000000000001],[994392000,0.1651],[994478400,0.1628],[994564800,0.1628],[994651200,0.1628],[994737600,0.16259999999999999],[994824000,0.1643],[994910400,0.17050000000000001],[994996800,0.17499999999999999],[995083200,0.17560000000000001],[995169600,0.17560000000000001],[995256000,0.17560000000000001],[995342400,0.17549999999999999],[995428800,0.1744],[995515200,0.187],[995601600,0.1769],[995688000,0.18090000000000001],[995774400,0.18090000000000001],[995860800,0.18090000000000001],[995947200,0.1822],[996033600,0.15859999999999999],[996120000,0.14230000000000001],[996206400,0.15110000000000001],[996292800,0.15920000000000001],[996379200,0.15920000000000001],[996465600,0.15920000000000001],[996552000,0.15770000000000001],[996638400,0.15179999999999999],[996724800,0.14680000000000001],[996811200,0.14990000000000001],[996897600,0.1452],[996984000,0.1452],[997070400,0.1452],[997156800,0.14199999999999999],[997243200,0.14219999999999999],[997329600,0.1376],[997416000,0.1376],[997502400,0.12709999999999999],[997588800,0.12709999999999999],[997675200,0.12709999999999999],[997761600,0.1157],[997848000,0.1143],[997934400,0.115],[998020800,0.1167],[998107200,0.1152],[998193600,0.1152],[998280000,0.1152],[998366400,null],[998452800,0.1089],[998539200,0.1105],[998625600,0.1099],[998712000,null],[999662400,0.1091],[999748800,0.1087],[999835200,0.10879999999999999],[999921600,0.1075],[1000008000,0.1075],[1000094400,0.1075],[1000180800,0.1066],[1000267200,0.1066],[1000353600,0.1066],[1000440000,0.1066],[1000526400,0.1066],[1000612800,0.1066],[1000699200,0.1066],[1000785600,0.1031],[1000872000,0.1008],[1000958400,null],[1017810000,0.10340000000000001],[1017896400,0.10299999999999999],[1017982800,0.10249999999999999],[1018069200,null],[1018411200,0.1033],[1018497600,0.1038],[1018584000,0.1021],[1018670400,null],[1019016000,0.1101],[1019102400,0.1124],[1019188800,0.1106],[1019275200,0.1118],[1019361600,0.1118],[1019448000,0.1118],[1019534400,0.1138],[1019620800,0.1149],[1019707200,0.1147],[1019793600,0.1103],[1019880000,null],[1020744000,0.10489999999999999],[1020830400,0.10730000000000001],[1020916800,0.11119999999999999],[1021003200,0.112],[1021089600,0.11219999999999999],[1021176000,0.11219999999999999],[1021262400,0.11219999999999999],[1021348800,0.1113],[1021435200,0.11269999999999999],[1021521600,0.11609999999999999],[1021608000,0.11310000000000001],[1021694400,0.11459999999999999],[1021780800,0.11459999999999999],[1021867200,0.11459999999999999],[1021953600,0.11219999999999999],[1022040000,0.1142],[1022126400,0.1142],[1022212800,0.11509999999999999],[1022299200,0.11310000000000001],[1022385600,0.11310000000000001],[1022472000,0.11310000000000001],[1022558400,0.11310000000000001],[1022644800,0.1132],[1022731200,0.11360000000000001],[1022817600,0.1132],[1022904000,0.1144],[1022990400,0.1144],[1023076800,0.1144],[1023163200,0.1134],[1023249600,0.1137],[1023336000,0.1148],[1023422400,0.1096],[1023508800,0.1108],[1023595200,0.1108],[1023681600,0.1108],[1023768000,0.1105],[1023854400,0.1094],[1023940800,0.1132],[1024027200,0.10970000000000001],[1024113600,0.1099],[1024200000,0.1099],[1024286400,0.1099],[1024372800,0.10920000000000001],[1024459200,0.1084],[1024545600,0.1087],[1024632000,0.11119999999999999],[1024718400,0.1106],[1024804800,0.1106],[1024891200,0.1106],[1024977600,0.10829999999999999],[1025064000,0.1085],[1025150400,0.1074],[1025236800,0.1105],[1025323200,0.11020000000000001],[1025409600,0.11020000000000001],[1025496000,0.11020000000000001],[1025582400,0.11070000000000001],[1025668800,0.1094],[1025755200,0.1099],[1025841600,0.1099],[1025928000,0.11020000000000001],[1026014400,0.11020000000000001],[1026100800,0.11020000000000001],[1026187200,0.1089],[1026273600,0.1106],[1026360000,0.1082],[1026446400,0.1065],[1026532800,0.1061],[1026619200,0.1061],[1026705600,0.1061],[1026792000,0.1087],[1026878400,0.10780000000000001],[1026964800,0.1072],[1027051200,0.1047],[1027137600,0.093280000000000002],[1027224000,0.093280000000000002],[1027310400,0.093280000000000002],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"METC":{"name":"METC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1633],[1641358800,0.1603],[1641445200,null],[1641618000,0.1588],[1641704400,0.1588],[1641790800,0.1588],[1641877200,0.15970000000000001],[1641963600,0.16880000000000001],[1642050000,0.1807],[1642136400,0.16980000000000001],[1642222800,0.17030000000000001],[1642309200,0.17030000000000001],[1642395600,0.17030000000000001],[1642482000,0.17030000000000001],[1642568400,0.17080000000000001],[1642654800,0.16839999999999999],[1642741200,0.15690000000000001],[1642827600,null],[1643173200,0.1454],[1643259600,null],[1643346000,0.14860000000000001],[1643432400,null],[1643778000,0.15959999999999999],[1643864400,0.1658],[1643950800,0.16930000000000001],[1644037200,0.1794],[1644123600,0.1794],[1644210000,0.1794],[1644296400,0.17849999999999999],[1644382800,0.1847],[1644469200,0.19989999999999999],[1644555600,0.20019999999999999],[1644642000,0.1983],[1644728400,0.1983],[1644814800,0.1983],[1644901200,0.19439999999999999],[1644987600,0.18990000000000001],[1645074000,0.18840000000000001],[1645160400,0.18379999999999999],[1645246800,0.19350000000000001],[1645333200,0.19350000000000001],[1645419600,0.19350000000000001],[1645506000,0.19350000000000001],[1645592400,0.18440000000000001],[1645678800,0.19109999999999999],[1645765200,0.16400000000000001],[1645851600,0.1711],[1645938000,0.1711],[1646024400,0.1711],[1646110800,0.1782],[1646197200,0.193],[1646283600,0.22770000000000001],[1646370000,0.2349],[1646456400,0.22420000000000001],[1646542800,0.22420000000000001],[1646629200,0.22420000000000001],[1646715600,0.20680000000000001],[1646802000,0.21379999999999999],[1646888400,0.21790000000000001],[1646974800,0.24560000000000001],[1647061200,0.23569999999999999],[1647147600,0.23569999999999999],[1647230400,0.23569999999999999],[1647316800,0.1956],[1647403200,0.1976],[1647489600,0.19570000000000001],[1647576000,0.20250000000000001],[1647662400,0.20169999999999999],[1647748800,0.20169999999999999],[1647835200,0.20169999999999999],[1647921600,0.21229999999999999],[1648008000,0.192],[1648094400,0.19500000000000001],[1648180800,0.19070000000000001],[1648267200,0.19159999999999999],[1648353600,0.19159999999999999],[1648440000,0.19159999999999999],[1648526400,0.1855],[1648612800,0.18190000000000001],[1648699200,0.1898],[1648785600,0.19400000000000001],[1648872000,0.1913],[1648958400,0.1913],[1649044800,0.1913],[1649131200,0.18609999999999999],[1649217600,0.1903],[1649304000,0.182],[1649390400,0.19769999999999999],[1649476800,0.19850000000000001],[1649563200,0.19850000000000001],[1649649600,0.19850000000000001],[1649736000,0.19089999999999999],[1649822400,0.21690000000000001],[1649908800,0.2331],[1649995200,0.23769999999999999],[1650081600,0.23769999999999999],[1650168000,0.23769999999999999],[1650254400,0.23769999999999999],[1650340800,0.24940000000000001],[1650427200,0.24360000000000001],[1650513600,0.22650000000000001],[1650600000,0.20250000000000001],[1650686400,0.18129999999999999],[1650772800,0.18129999999999999],[1650859200,0.18129999999999999],[1650945600,0.17519999999999999],[1651032000,0.18390000000000001],[1651118400,0.19969999999999999],[1651204800,0.2026],[1651291200,0.19550000000000001],[1651377600,0.19550000000000001],[1651464000,0.19550000000000001],[1651550400,0.1885],[1651636800,0.19550000000000001],[1651723200,0.19589999999999999],[1651809600,0.18579999999999999],[1651896000,0.19359999999999999],[1651982400,0.19359999999999999],[1652068800,0.19359999999999999],[1652155200,0.1721],[1652241600,0.17630000000000001],[1652328000,0.18179999999999999],[1652414400,0.18190000000000001],[1652500800,0.20649999999999999],[1652587200,0.20649999999999999],[1652673600,0.20649999999999999],[1652760000,0.19570000000000001],[1652846400,0.1885],[1652932800,0.17799999999999999],[1653019200,0.1789],[1653105600,0.1769],[1653192000,0.1769],[1653278400,0.1769],[1653364800,0.18709999999999999],[1653451200,0.18090000000000001],[1653537600,0.18429999999999999],[1653624000,0.18729999999999999],[1653710400,0.18029999999999999],[1653796800,0.18029999999999999],[1653883200,0.18029999999999999],[1653969600,0.18029999999999999],[1654056000,0.16950000000000001],[1654142400,0.17030000000000001],[1654228800,0.18759999999999999],[1654315200,0.1817],[1654401600,0.1817],[1654488000,0.1817],[1654574400,0.18709999999999999],[1654660800,0.22],[1654747200,0.22],[1654833600,0.2082],[1654920000,0.2152],[1655006400,0.2152],[1655092800,0.2152],[1655179200,0.19239999999999999],[1655265600,0.18970000000000001],[1655352000,0.20399999999999999],[1655438400,0.19470000000000001],[1655524800,0.18509999999999999],[1655611200,0.18509999999999999],[1655697600,0.18509999999999999],[1655784000,0.18509999999999999],[1655870400,0.1928],[1655956800,0.18090000000000001],[1656043200,0.1673],[1656129600,0.17319999999999999],[1656216000,0.17319999999999999],[1656302400,0.17319999999999999],[1656388800,0.17949999999999999],[1656475200,0.18590000000000001],[1656561600,0.1779],[1656648000,0.16569999999999999],[1656734400,0.16159999999999999],[1656820800,0.16159999999999999],[1656907200,0.16159999999999999],[1656993600,0.16159999999999999],[1657080000,0.14710000000000001],[1657166400,0.1449],[1657252800,0.1537],[1657339200,0.1484],[1657425600,0.1484],[1657512000,0.1484],[1657598400,0.13930000000000001],[1657684800,0.1376],[1657771200,0.1416],[1657857600,0.13489999999999999],[1657944000,0.1368],[1658030400,0.1368],[1658116800,0.1368],[1658203200,0.14080000000000001],[1658289600,0.14280000000000001],[1658376000,0.1429],[1658462400,0.13950000000000001],[1658548800,0.13750000000000001],[1658635200,0.13750000000000001],[1658721600,0.13750000000000001],[1658808000,0.14660000000000001],[1658894400,0.14580000000000001],[1658980800,0.15210000000000001],[1659067200,0.14369999999999999],[1659153600,0.14649999999999999],[1659240000,0.14649999999999999],[1659326400,0.14649999999999999],[1659412800,null],[1665115200,0.13389999999999999],[1665201600,null],[1665460800,0.13120000000000001],[1665547200,null],[1665633600,0.12859999999999999],[1665720000,0.13150000000000001],[1665806400,0.13020000000000001],[1665892800,0.13020000000000001],[1665979200,0.13020000000000001],[1666065600,0.13919999999999999],[1666152000,0.13800000000000001],[1666238400,0.1323],[1666324800,0.12889999999999999],[1666411200,0.1389],[1666497600,0.1389],[1666584000,0.1389],[1666670400,0.13919999999999999],[1666756800,0.14050000000000001],[1666843200,0.1376],[1666929600,0.1447],[1667016000,null],[1667275200,0.14000000000000001],[1667361600,0.14249999999999999],[1667448000,0.1384],[1667534400,0.13819999999999999],[1667620800,0.14929999999999999],[1667707200,0.14929999999999999],[1667797200,0.14929999999999999],[1667883600,0.1527],[1667970000,null],[1670389200,0.1469],[1670475600,null],[1673067600,0.17380000000000001],[1673154000,0.17380000000000001],[1673240400,0.17380000000000001],[1673326800,0.17130000000000001],[1673413200,null],[1674018000,0.184],[1674104400,0.1857],[1674190800,0.1905],[1674277200,0.1938],[1674363600,0.1938],[1674450000,0.1938],[1674536400,0.19270000000000001],[1674622800,0.19470000000000001],[1674709200,0.193],[1674795600,0.19139999999999999],[1674882000,0.18759999999999999],[1674968400,0.18759999999999999],[1675054800,0.18759999999999999],[1675141200,0.1925],[1675227600,0.1913],[1675314000,0.19209999999999999],[1675400400,0.189],[1675486800,0.1875],[1675573200,0.1875],[1675659600,0.1875],[1675746000,0.18290000000000001],[1675832400,0.18590000000000001],[1675918800,0.18229999999999999],[1676005200,0.18210000000000001],[1676091600,0.18679999999999999],[1676178000,0.18679999999999999],[1676264400,0.18679999999999999],[1676350800,0.18140000000000001],[1676437200,0.19059999999999999],[1676523600,0.189],[1676610000,0.1976],[1676696400,0.192],[1676782800,0.192],[1676869200,0.192],[1676955600,0.192],[1677042000,0.18459999999999999],[1677128400,0.18210000000000001],[1677214800,0.17879999999999999],[1677301200,0.1762],[1677387600,0.1762],[1677474000,0.1762],[1677560400,0.1842],[1677646800,0.1847],[1677733200,0.1918],[1677819600,0.19539999999999999],[1677906000,0.20369999999999999],[1677992400,0.20369999999999999],[1678078800,0.20369999999999999],[1678165200,0.19370000000000001],[1678251600,0.18609999999999999],[1678338000,0.18729999999999999],[1678424400,0.17979999999999999],[1678510800,0.1883],[1678597200,0.1883],[1678680000,0.1883],[1678766400,0.18310000000000001],[1678852800,0.18340000000000001],[1678939200,null],[1683345600,0.2031],[1683432000,0.2031],[1683518400,0.2031],[1683604800,0.20669999999999999],[1683691200,0.20580000000000001],[1683777600,0.2044],[1683864000,0.19689999999999999],[1683950400,0.19470000000000001],[1684036800,0.19470000000000001],[1684123200,0.19470000000000001],[1684209600,0.1923],[1684296000,null],[1687406400,0.1913],[1687492800,null],[1695700800,0.20449999999999999],[1695787200,0.2016],[1695873600,0.2286],[1695960000,0.23400000000000001],[1696046400,0.23580000000000001],[1696132800,0.23580000000000001],[1696219200,0.23580000000000001],[1696305600,0.21920000000000001],[1696392000,0.2135],[1696478400,0.21160000000000001],[1696564800,0.21260000000000001],[1696651200,0.2147],[1696737600,0.2147],[1696824000,0.2147],[1696910400,0.2233],[1696996800,0.22439999999999999],[1697083200,0.22520000000000001],[1697169600,0.22159999999999999],[1697256000,0.223],[1697342400,0.223],[1697428800,0.223],[1697515200,0.21920000000000001],[1697601600,0.28050000000000003],[1697688000,0.2782],[1697774400,0.27750000000000002],[1697860800,0.26540000000000002],[1697947200,0.26540000000000002],[1698033600,0.26540000000000002],[1698120000,0.26650000000000001],[1698206400,0.26740000000000003],[1698292800,0.26790000000000003],[1698379200,0.26650000000000001],[1698465600,0.26650000000000001],[1698552000,0.26650000000000001],[1698638400,0.26650000000000001],[1698724800,0.26679999999999998],[1698811200,0.26300000000000001],[1698897600,0.27560000000000001],[1698984000,0.27610000000000001],[1699070400,0.27000000000000002],[1699156800,0.27000000000000002],[1699246800,0.27000000000000002],[1699333200,0.26819999999999999],[1699419600,0.25559999999999999],[1699506000,0.26229999999999998],[1699592400,0.36170000000000002],[1699678800,0.39789999999999998],[1699765200,0.39789999999999998],[1699851600,0.39789999999999998],[1699938000,0.41739999999999999],[1700024400,0.40610000000000002],[1700110800,0.40279999999999999],[1700197200,0.37619999999999998],[1700283600,0.38350000000000001],[1700370000,0.38350000000000001],[1700456400,0.38350000000000001],[1700542800,0.37019999999999997],[1700629200,0.37919999999999998],[1700715600,0.39789999999999998],[1700802000,0.39789999999999998],[1700888400,0.38569999999999999],[1700974800,0.38569999999999999],[1701061200,0.38569999999999999],[1701147600,0.39279999999999998],[1701234000,0.3846],[1701320400,0.37369999999999998],[1701406800,0.38369999999999999],[1701493200,0.39589999999999997],[1701579600,0.39589999999999997],[1701666000,0.39589999999999997],[1701752400,0.379],[1701838800,0.39340000000000003],[1701925200,0.38819999999999999],[1702011600,0.37909999999999999],[1702098000,0.37059999999999998],[1702184400,0.37059999999999998],[1702270800,0.37059999999999998],[1702357200,0.36480000000000001],[1702443600,0.35049999999999998],[1702530000,0.3468],[1702616400,0.32850000000000001],[1702702800,0.33310000000000001],[1702789200,0.33310000000000001],[1702875600,0.33310000000000001],[1702962000,0.34350000000000003],[1703048400,0.35370000000000001],[1703134800,0.35349999999999998],[1703221200,0.36170000000000002],[1703307600,0.38179999999999997],[1703394000,0.38179999999999997],[1703480400,0.38179999999999997],[1703566800,0.38179999999999997],[1703653200,0.37619999999999998],[1703739600,0.37759999999999999],[1703826000,0.36709999999999998],[1703912400,0.37190000000000001],[1703998800,0.37190000000000001],[1704085200,0.37190000000000001],[1704171600,0.37190000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.098760000000000001],[948344400,null],[948862800,0.105],[948949200,0.1163],[949035600,0.10829999999999999],[949122000,0.096100000000000005],[949208400,0.096100000000000005],[949294800,0.096100000000000005],[949381200,0.1008],[949467600,null],[949554000,0.098470000000000002],[949640400,null],[950072400,0.1071],[950158800,null],[952405200,0.13070000000000001],[952491600,0.14660000000000001],[952578000,0.1472],[952664400,0.1421],[952750800,0.1522],[952837200,0.1522],[952923600,0.1522],[953010000,0.2024],[953096400,0.18679999999999999],[953182800,0.1888],[953269200,0.17960000000000001],[953355600,0.2142],[953442000,0.2142],[953528400,0.2142],[953614800,0.21079999999999999],[953701200,0.19900000000000001],[953787600,0.19550000000000001],[953874000,0.20369999999999999],[953960400,0.1981],[954046800,0.1981],[954133200,0.1981],[954219600,0.19470000000000001],[954306000,0.17480000000000001],[954392400,0.19259999999999999],[954478800,0.1762],[954565200,0.16869999999999999],[954651600,0.16869999999999999],[954734400,0.16869999999999999],[954820800,0.16170000000000001],[954907200,0.16109999999999999],[954993600,0.1537],[955080000,0.16220000000000001],[955166400,0.1787],[955252800,0.1787],[955339200,0.1787],[955425600,0.1799],[955512000,0.1807],[955598400,0.15840000000000001],[955684800,0.1588],[955771200,0.1517],[955857600,0.1517],[955944000,0.1517],[956030400,0.14180000000000001],[956116800,0.17230000000000001],[956203200,0.20130000000000001],[956289600,0.26500000000000001],[956376000,0.26500000000000001],[956462400,0.26500000000000001],[956548800,0.26500000000000001],[956635200,0.28499999999999998],[956721600,0.33050000000000002],[956808000,0.3533],[956894400,0.32319999999999999],[956980800,0.32169999999999999],[957067200,0.32169999999999999],[957153600,0.32169999999999999],[957240000,0.32950000000000002],[957326400,0.32050000000000001],[957412800,0.31530000000000002],[957499200,0.29959999999999998],[957585600,0.28620000000000001],[957672000,0.28620000000000001],[957758400,0.28620000000000001],[957844800,0.28320000000000001],[957931200,0.28189999999999998],[958017600,0.23980000000000001],[958104000,0.31019999999999998],[958190400,0.3725],[958276800,0.3725],[958363200,0.3725],[958449600,0.36349999999999999],[958536000,0.33629999999999999],[958622400,0.3256],[958708800,0.3261],[958795200,0.32469999999999999],[958881600,0.32469999999999999],[958968000,0.32469999999999999],[959054400,0.29649999999999999],[959140800,0.2636],[959227200,0.23830000000000001],[959313600,0.25890000000000002],[959400000,0.2356],[959486400,0.2356],[959572800,0.2356],[959659200,0.2356],[959745600,0.25829999999999997],[959832000,0.26650000000000001],[959918400,0.32400000000000001],[960004800,0.33169999999999999],[960091200,0.33169999999999999],[960177600,0.33169999999999999],[960264000,0.34310000000000002],[960350400,0.3795],[960436800,0.40429999999999999],[960523200,0.4511],[960609600,0.53120000000000001],[960696000,0.53120000000000001],[960782400,0.53120000000000001],[960868800,0.52990000000000004],[960955200,0.53720000000000001],[961041600,0.50539999999999996],[961128000,0.49569999999999997],[961214400,0.43740000000000001],[961300800,0.43740000000000001],[961387200,0.43740000000000001],[961473600,0.40179999999999999],[961560000,0.44779999999999998],[961646400,0.51160000000000005],[961732800,0.62250000000000005],[961819200,0.63190000000000002],[961905600,0.63190000000000002],[961992000,0.63190000000000002],[962078400,0.76829999999999998],[962164800,0.79610000000000003],[962251200,0.57469999999999999],[962337600,0.61539999999999995],[962424000,0.65580000000000005],[962510400,0.65580000000000005],[962596800,0.65580000000000005],[962683200,0.67900000000000005],[962769600,0.67900000000000005],[962856000,0.71130000000000004],[962942400,0.71250000000000002],[963028800,0.89059999999999995],[963115200,0.89059999999999995],[963201600,0.89059999999999995],[963288000,0.94120000000000004],[963374400,0.97450000000000003],[963460800,1.036],[963547200,0.98770000000000002],[963633600,0.87509999999999999],[963720000,0.87509999999999999],[963806400,0.87509999999999999],[963892800,0.94499999999999995],[963979200,0.96440000000000003],[964065600,0.90480000000000005],[964152000,0.97289999999999999],[964238400,0.83409999999999995],[964324800,0.83409999999999995],[964411200,0.83409999999999995],[964497600,0.81269999999999998],[964584000,0.78100000000000003],[964670400,0.72970000000000002],[964756800,0.68240000000000001],[964843200,0.63270000000000004],[964929600,0.63270000000000004],[965016000,0.63270000000000004],[965102400,0.75190000000000001],[965188800,0.67730000000000001],[965275200,0.71140000000000003],[965361600,0.7591],[965448000,0.76349999999999996],[965534400,0.76349999999999996],[965620800,0.76349999999999996],[965707200,0.83530000000000004],[965793600,0.80430000000000001],[965880000,0.83260000000000001],[965966400,0.72970000000000002],[966052800,0.89290000000000003],[966139200,0.89290000000000003],[966225600,0.89290000000000003],[966312000,0.90659999999999996],[966398400,0.86619999999999997],[966484800,0.87180000000000002],[966571200,0.85009999999999997],[966657600,0.86629999999999996],[966744000,0.86629999999999996],[966830400,0.86629999999999996],[966916800,0.9254],[967003200,0.98660000000000003],[967089600,1.0720000000000001],[967176000,1.026],[967262400,0.97240000000000004],[967348800,0.97240000000000004],[967435200,0.97240000000000004],[967521600,0.97819999999999996],[967608000,0.99109999999999998],[967694400,1.0269999999999999],[967780800,1.0329999999999999],[967867200,1.026],[967953600,1.026],[968040000,1.026],[968126400,1.026],[968212800,1.002],[968299200,0.99809999999999999],[968385600,1.018],[968472000,0.90820000000000001],[968558400,0.90820000000000001],[968644800,0.90820000000000001],[968731200,0.9022],[968817600,0.92859999999999998],[968904000,0.94940000000000002],[968990400,0.93230000000000002],[969076800,0.83069999999999999],[969163200,0.83069999999999999],[969249600,0.83069999999999999],[969336000,0.78159999999999996],[969422400,0.84750000000000003],[969508800,0.78959999999999997],[969595200,0.74670000000000003],[969681600,0.75380000000000003],[969768000,0.75380000000000003],[969854400,0.75380000000000003],[969940800,0.69040000000000001],[970027200,0.67130000000000001],[970113600,0.58420000000000005],[970200000,0.67359999999999998],[970286400,0.68979999999999997],[970372800,0.68979999999999997],[970459200,0.68979999999999997],[970545600,0.59219999999999995],[970632000,0.63070000000000004],[970718400,0.74839999999999995],[970804800,0.67969999999999997],[970891200,0.65180000000000005],[970977600,0.65180000000000005],[971064000,0.65180000000000005],[971150400,0.66810000000000003],[971236800,0.59250000000000003],[971323200,0.57379999999999998],[971409600,0.53710000000000002],[971496000,0.68259999999999998],[971582400,0.68259999999999998],[971668800,0.68259999999999998],[971755200,0.67410000000000003],[971841600,0.67320000000000002],[971928000,0.61609999999999998],[972014400,0.66920000000000002],[972100800,0.74150000000000005],[972187200,0.74150000000000005],[972273600,0.74150000000000005],[972360000,0.69520000000000004],[972446400,0.70509999999999995],[972532800,0.66810000000000003],[972619200,0.68799999999999994],[972705600,0.67120000000000002],[972792000,0.67120000000000002],[972882000,0.67120000000000002],[972968400,0.67530000000000001],[973054800,0.69579999999999997],[973141200,0.68169999999999997],[973227600,0.70660000000000001],[973314000,0.68389999999999995],[973400400,0.68389999999999995],[973486800,0.68389999999999995],[973573200,0.68259999999999998],[973659600,0.66300000000000003],[973746000,0.66039999999999999],[973832400,0.65920000000000001],[973918800,0.66469999999999996],[974005200,0.66469999999999996],[974091600,0.66469999999999996],[974178000,0.69059999999999999],[974264400,0.68540000000000001],[974350800,0.67059999999999997],[974437200,0.6663],[974523600,0.66620000000000001],[974610000,0.66620000000000001],[974696400,0.66620000000000001],[974782800,0.67190000000000005],[974869200,0.66790000000000005],[974955600,0.57950000000000002],[975042000,0.57950000000000002],[975128400,0.57589999999999997],[975214800,0.57589999999999997],[975301200,0.57589999999999997],[975387600,0.55169999999999997],[975474000,0.41320000000000001],[975560400,0.37759999999999999],[975646800,0.37019999999999997],[975733200,0.39169999999999999],[975819600,0.39169999999999999],[975906000,0.39169999999999999],[975992400,0.43070000000000003],[976078800,0.4738],[976165200,0.45000000000000001],[976251600,0.45989999999999998],[976338000,0.4924],[976424400,0.4924],[976510800,0.4924],[976597200,0.52939999999999998],[976683600,0.48399999999999999],[976770000,0.49459999999999998],[976856400,0.47620000000000001],[976942800,0.42020000000000002],[977029200,0.42020000000000002],[977115600,0.42020000000000002],[977202000,0.41930000000000001],[977288400,0.38009999999999999],[977374800,0.34110000000000001],[977461200,0.35980000000000001],[977547600,0.3508],[977634000,0.3508],[977720400,0.3508],[977806800,0.3508],[977893200,0.33550000000000002],[977979600,0.36899999999999999],[978066000,0.41570000000000001],[978152400,0.41220000000000001],[978238800,0.41220000000000001],[978325200,0.41220000000000001],[978411600,0.41220000000000001],[978498000,null],[978584400,0.095869999999999997],[978670800,null],[979016400,0.093259999999999996],[979102800,null],[979189200,0.09869],[979275600,0.11409999999999999],[979362000,0.1113],[979448400,0.1113],[979534800,0.1113],[979621200,0.1113],[979707600,0.1074],[979794000,0.1114],[979880400,0.13],[979966800,0.11940000000000001],[980053200,0.11940000000000001],[980139600,0.11940000000000001],[980226000,0.1193],[980312400,0.1166],[980398800,0.12],[980485200,0.1179],[980571600,0.11990000000000001],[980658000,0.11990000000000001],[980744400,0.11990000000000001],[980830800,0.1198],[980917200,0.1193],[981003600,0.11840000000000001],[981090000,0.1133],[981176400,0.109],[981262800,0.109],[981349200,0.109],[981435600,0.10929999999999999],[981522000,0.1087],[981608400,0.11509999999999999],[981694800,null],[1010206800,0.091130000000000003],[1010293200,0.091130000000000003],[1010379600,0.091130000000000003],[1010466000,0.095939999999999998],[1010552400,0.098280000000000006],[1010638800,0.091300000000000006],[1010725200,null],[1012021200,0.092899999999999996],[1012107600,0.092899999999999996],[1012194000,0.092899999999999996],[1012280400,null],[1012366800,0.091240000000000002],[1012453200,0.093609999999999999],[1012539600,null],[1015304400,0.1017],[1015390800,0.1124],[1015477200,0.1142],[1015563600,0.1095],[1015650000,0.10970000000000001],[1015736400,0.10970000000000001],[1015822800,0.10970000000000001],[1015909200,0.1216],[1015995600,0.11700000000000001],[1016082000,0.1075],[1016168400,0.1115],[1016254800,0.11799999999999999],[1016341200,0.11799999999999999],[1016427600,0.11799999999999999],[1016514000,0.1137],[1016600400,0.1152],[1016686800,0.1164],[1016773200,0.1162],[1016859600,0.1137],[1016946000,0.1137],[1017032400,0.1137],[1017118800,0.1077],[1017205200,0.1074],[1017291600,0.11169999999999999],[1017378000,0.11119999999999999],[1017464400,0.11119999999999999],[1017550800,0.11119999999999999],[1017637200,0.11119999999999999],[1017723600,0.1101],[1017810000,0.1109],[1017896400,0.10639999999999999],[1017982800,0.1095],[1018069200,0.106],[1018155600,0.106],[1018238400,0.106],[1018324800,0.1055],[1018411200,null],[1018497600,0.10340000000000001],[1018584000,null],[1018670400,0.1043],[1018756800,0.1043],[1018843200,0.1043],[1018929600,null],[1019016000,0.1071],[1019102400,0.10680000000000001],[1019188800,0.10630000000000001],[1019275200,0.1069],[1019361600,0.1069],[1019448000,0.1069],[1019534400,0.1047],[1019620800,null]],"color":"","scatterMarkerSymbol":"none"},"RWY":{"name":"RWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.09146],[947048400,0.092810000000000004],[947134800,0.088959999999999997],[947221200,0.089999999999999997],[947307600,null],[947653200,0.093719999999999998],[947739600,0.094560000000000005],[947826000,null],[959400000,0.1197],[959486400,0.1197],[959572800,0.1197],[959659200,0.1197],[959745600,null],[962856000,0.12529999999999999],[962942400,null],[963892800,0.13350000000000001],[963979200,null],[964065600,0.13270000000000001],[964152000,0.1336],[964238400,0.1341],[964324800,0.1341],[964411200,0.1341],[964497600,0.1358],[964584000,0.13769999999999999],[964670400,0.13700000000000001],[964756800,0.13689999999999999],[964843200,0.13669999999999999],[964929600,0.13669999999999999],[965016000,0.13669999999999999],[965102400,0.1331],[965188800,0.12989999999999999],[965275200,0.1288],[965361600,0.1285],[965448000,0.1303],[965534400,0.1303],[965620800,0.1303],[965707200,null],[980571600,0.097670000000000007],[980658000,0.097670000000000007],[980744400,0.097670000000000007],[980830800,0.1153],[980917200,0.1176],[981003600,0.1181],[981090000,0.1061],[981176400,0.1051],[981262800,0.1051],[981349200,0.1051],[981435600,0.114],[981522000,0.12509999999999999],[981608400,0.13739999999999999],[981694800,0.13719999999999999],[981781200,0.1338],[981867600,0.1338],[981954000,0.1338],[982040400,0.13120000000000001],[982126800,0.1163],[982213200,0.1129],[982299600,0.1215],[982386000,0.1196],[982472400,0.1196],[982558800,0.1196],[982645200,0.1196],[982731600,0.1258],[982818000,0.10920000000000001],[982904400,0.10249999999999999],[982990800,0.1003],[983077200,0.1003],[983163600,0.1003],[983250000,0.10390000000000001],[983336400,null],[983595600,0.099779999999999994],[983682000,0.099779999999999994],[983768400,0.099779999999999994],[983854800,0.1016],[983941200,null],[984027600,0.099949999999999997],[984114000,0.10199999999999999],[984200400,0.1017],[984286800,0.1017],[984373200,0.1017],[984459600,0.099830000000000002],[984546000,0.099479999999999999],[984632400,0.099540000000000003],[984718800,0.1016],[984805200,0.09962],[984891600,0.09962],[984978000,0.09962],[985064400,0.099360000000000004],[985150800,0.1002],[985237200,0.097650000000000001],[985323600,null],[985669200,0.096699999999999994],[985755600,null],[986529600,0.099099999999999994],[986616000,0.096100000000000005],[986702400,0.096100000000000005],[986788800,0.096100000000000005],[986875200,0.098790000000000003],[986961600,0.098610000000000003],[987048000,0.10349999999999999],[987134400,0.1048],[987220800,0.1048],[987307200,0.1048],[987393600,0.1048],[987480000,0.1245],[987566400,0.11749999999999999],[987652800,0.12509999999999999],[987739200,0.13539999999999999],[987825600,0.12859999999999999],[987912000,0.12859999999999999],[987998400,0.12859999999999999],[988084800,0.12759999999999999],[988171200,0.12609999999999999],[988257600,0.1265],[988344000,0.12559999999999999],[988430400,0.12959999999999999],[988516800,0.12959999999999999],[988603200,0.12959999999999999],[988689600,0.13],[988776000,0.13059999999999999],[988862400,0.1265],[988948800,0.11849999999999999],[989035200,0.1094],[989121600,0.1094],[989208000,0.1094],[989294400,0.1108],[989380800,0.1056],[989467200,0.1077],[989553600,0.1046],[989640000,0.1013],[989726400,0.1013],[989812800,0.1013],[989899200,null],[990244800,0.1066],[990331200,0.1066],[990417600,0.1066],[990504000,0.1129],[990590400,0.13009999999999999],[990676800,0.12609999999999999],[990763200,0.11210000000000001],[990849600,0.1157],[990936000,0.1157],[991022400,0.1157],[991108800,0.1157],[991195200,0.1153],[991281600,0.1163],[991368000,0.1191],[991454400,0.123],[991540800,0.123],[991627200,0.123],[991713600,0.12470000000000001],[991800000,0.1341],[991886400,0.13969999999999999],[991972800,0.14929999999999999],[992059200,0.13569999999999999],[992145600,0.13569999999999999],[992232000,0.13569999999999999],[992318400,0.12540000000000001],[992404800,0.1303],[992491200,0.14230000000000001],[992577600,0.1429],[992664000,0.1419],[992750400,0.1419],[992836800,0.1419],[992923200,0.1366],[993009600,0.1308],[993096000,0.1229],[993182400,0.13059999999999999],[993268800,0.13059999999999999],[993355200,0.13059999999999999],[993441600,0.13059999999999999],[993528000,0.1338],[993614400,0.14990000000000001],[993700800,0.14380000000000001],[993787200,0.1595],[993873600,0.16839999999999999],[993960000,0.16839999999999999],[994046400,0.16839999999999999],[994132800,0.14460000000000001],[994219200,0.14030000000000001],[994305600,0.14030000000000001],[994392000,0.13739999999999999],[994478400,0.14280000000000001],[994564800,0.14280000000000001],[994651200,0.14280000000000001],[994737600,0.14419999999999999],[994824000,0.14180000000000001],[994910400,0.13639999999999999],[994996800,0.14499999999999999],[995083200,0.14510000000000001],[995169600,0.14510000000000001],[995256000,0.14510000000000001],[995342400,0.15010000000000001],[995428800,0.152],[995515200,0.14849999999999999],[995601600,0.15079999999999999],[995688000,0.15179999999999999],[995774400,0.15179999999999999],[995860800,0.15179999999999999],[995947200,0.14829999999999999],[996033600,0.1474],[996120000,0.15359999999999999],[996206400,0.14960000000000001],[996292800,0.1484],[996379200,0.1484],[996465600,0.1484],[996552000,0.14910000000000001],[996638400,0.1414],[996724800,0.14560000000000001],[996811200,0.14810000000000001],[996897600,0.14799999999999999],[996984000,0.14799999999999999],[997070400,0.14799999999999999],[997156800,0.14729999999999999],[997243200,0.14549999999999999],[997329600,0.1336],[997416000,0.1328],[997502400,0.1164],[997588800,0.1164],[997675200,0.1164],[997761600,0.1152],[997848000,0.1148],[997934400,0.1115],[998020800,null],[998107200,0.10970000000000001],[998193600,0.10970000000000001],[998280000,0.10970000000000001],[998366400,0.11119999999999999],[998452800,0.1113],[998539200,null],[998625600,0.1109],[998712000,0.1196],[998798400,0.1196],[998884800,0.1196],[998971200,0.12859999999999999],[999057600,0.13109999999999999],[999144000,0.1232],[999230400,0.1237],[999316800,0.1207],[999403200,0.1207],[999489600,0.1207],[999576000,0.1207],[999662400,0.12709999999999999],[999748800,0.12759999999999999],[999835200,0.13320000000000001],[999921600,0.12720000000000001],[1000008000,0.12720000000000001],[1000094400,0.12720000000000001],[1000180800,0.1263],[1000267200,0.1263],[1000353600,0.1263],[1000440000,0.1263],[1000526400,0.1263],[1000612800,0.1263],[1000699200,0.1263],[1000785600,0.11210000000000001],[1000872000,0.1158],[1000958400,0.104],[1001044800,0.1042],[1001131200,null],[1001390400,0.1022],[1001476800,0.098559999999999995],[1001563200,null],[1002600000,0.1008],[1002686400,null],[1002859200,0.104],[1002945600,0.10150000000000001],[1003032000,0.10150000000000001],[1003118400,0.10150000000000001],[1003204800,null],[1003291200,0.10440000000000001],[1003377600,0.1037],[1003464000,0.1043],[1003550400,0.1066],[1003636800,0.1066],[1003723200,0.1066],[1003809600,0.10050000000000001],[1003896000,0.1018],[1003982400,0.1012],[1004068800,0.1041],[1004155200,0.1113],[1004241600,0.1113],[1004331600,0.1113],[1004418000,0.1129],[1004504400,0.1104],[1004590800,0.1114],[1004677200,0.1075],[1004763600,0.1051],[1004850000,0.1051],[1004936400,0.1051],[1005022800,0.1023],[1005109200,null],[1005714000,0.1069],[1005800400,null],[1006232400,0.1043],[1006318800,0.10489999999999999],[1006405200,null],[1006578000,0.1037],[1006664400,0.1037],[1006750800,0.1037],[1006837200,null],[1006923600,0.1043],[1007010000,0.1046],[1007096400,0.10680000000000001],[1007182800,null],[1017291600,0.1051],[1017378000,0.1051],[1017464400,0.1051],[1017550800,0.1051],[1017637200,0.1051],[1017723600,0.10920000000000001],[1017810000,0.1095],[1017896400,0.10879999999999999],[1017982800,0.10680000000000001],[1018069200,0.10680000000000001],[1018155600,0.10680000000000001],[1018238400,0.10680000000000001],[1018324800,0.10929999999999999],[1018411200,0.1094],[1018497600,0.1076],[1018584000,0.1105],[1018670400,0.11169999999999999],[1018756800,0.11169999999999999],[1018843200,0.11169999999999999],[1018929600,0.109],[1019016000,0.11260000000000001],[1019102400,0.111],[1019188800,0.11],[1019275200,0.107],[1019361600,0.107],[1019448000,0.107],[1019534400,0.1069],[1019620800,0.1082],[1019707200,0.11070000000000001],[1019793600,0.11210000000000001],[1019880000,0.11409999999999999],[1019966400,0.11409999999999999],[1020052800,0.11409999999999999],[1020139200,0.1119],[1020225600,0.1171],[1020312000,0.11799999999999999],[1020398400,0.1178],[1020484800,0.11609999999999999],[1020571200,0.11609999999999999],[1020657600,0.11609999999999999],[1020744000,0.11650000000000001],[1020830400,0.1217],[1020916800,0.1426],[1021003200,0.13769999999999999],[1021089600,0.1492],[1021176000,0.1492],[1021262400,0.1492],[1021348800,0.15559999999999999],[1021435200,0.16569999999999999],[1021521600,0.1532],[1021608000,0.1479],[1021694400,0.1545],[1021780800,0.1545],[1021867200,0.1545],[1021953600,0.16420000000000001],[1022040000,0.16309999999999999],[1022126400,0.15509999999999999],[1022212800,0.1641],[1022299200,0.16300000000000001],[1022385600,0.16300000000000001],[1022472000,0.16300000000000001],[1022558400,0.16300000000000001],[1022644800,0.16370000000000001],[1022731200,0.15809999999999999],[1022817600,0.14910000000000001],[1022904000,0.1477],[1022990400,0.1477],[1023076800,0.1477],[1023163200,0.15160000000000001],[1023249600,0.15060000000000001],[1023336000,0.1515],[1023422400,0.1532],[1023508800,0.1527],[1023595200,0.1527],[1023681600,0.1527],[1023768000,0.15190000000000001],[1023854400,0.15040000000000001],[1023940800,0.15179999999999999],[1024027200,0.14760000000000001],[1024113600,0.13850000000000001],[1024200000,0.13850000000000001],[1024286400,0.13850000000000001],[1024372800,0.14000000000000001],[1024459200,0.13719999999999999],[1024545600,0.1409],[1024632000,0.1416],[1024718400,0.14940000000000001],[1024804800,0.14940000000000001],[1024891200,0.14940000000000001],[1024977600,0.157],[1025064000,0.14979999999999999],[1025150400,0.14949999999999999],[1025236800,0.15959999999999999],[1025323200,0.16039999999999999],[1025409600,0.16039999999999999],[1025496000,0.16039999999999999],[1025582400,0.1477],[1025668800,0.14949999999999999],[1025755200,0.15310000000000001],[1025841600,0.15310000000000001],[1025928000,0.15920000000000001],[1026014400,0.15920000000000001],[1026100800,0.15920000000000001],[1026187200,0.1555],[1026273600,0.15290000000000001],[1026360000,0.13689999999999999],[1026446400,0.1336],[1026532800,0.1283],[1026619200,0.1283],[1026705600,0.1283],[1026792000,0.1235],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.187],[1231304400,0.18809999999999999],[1231390800,0.18659999999999999],[1231477200,0.1908],[1231563600,0.1973],[1231650000,0.1973],[1231736400,0.1973],[1231822800,0.19689999999999999],[1231909200,0.19689999999999999],[1231995600,0.19239999999999999],[1232082000,0.18740000000000001],[1232168400,0.1925],[1232254800,0.1925],[1232341200,0.1925],[1232427600,0.1925],[1232514000,0.1943],[1232600400,0.1928],[1232686800,0.1928],[1232773200,0.1888],[1232859600,0.1888],[1232946000,0.1888],[1233032400,0.1928],[1233118800,0.19400000000000001],[1233205200,0.20349999999999999],[1233291600,0.20019999999999999],[1233378000,0.20150000000000001],[1233464400,0.20150000000000001],[1233550800,0.20150000000000001],[1233637200,0.19919999999999999],[1233723600,0.1996],[1233810000,0.2009],[1233896400,0.2011],[1233982800,0.2024],[1234069200,0.2024],[1234155600,0.2024],[1234242000,0.2019],[1234328400,0.20039999999999999],[1234414800,0.20200000000000001],[1234501200,0.20169999999999999],[1234587600,0.19769999999999999],[1234674000,0.19769999999999999],[1234760400,0.19769999999999999],[1234846800,0.19769999999999999],[1234933200,0.19520000000000001],[1235019600,0.19339999999999999],[1235106000,0.18890000000000001],[1235192400,0.18579999999999999],[1235278800,0.18579999999999999],[1235365200,0.18579999999999999],[1235451600,0.18190000000000001],[1235538000,0.19370000000000001],[1235624400,0.19450000000000001],[1235710800,0.19889999999999999],[1235797200,0.1946],[1235883600,0.1946],[1235970000,0.1946],[1236056400,0.18720000000000001],[1236142800,0.1842],[1236229200,0.18659999999999999],[1236315600,0.18770000000000001],[1236402000,0.18590000000000001],[1236488400,0.18590000000000001],[1236571200,0.18590000000000001],[1236657600,0.187],[1236744000,0.18959999999999999],[1236830400,0.18920000000000001],[1236916800,0.18940000000000001],[1237003200,0.19159999999999999],[1237089600,0.19159999999999999],[1237176000,0.19159999999999999],[1237262400,0.19259999999999999],[1237348800,0.1908],[1237435200,0.19070000000000001],[1237521600,0.18990000000000001],[1237608000,0.1908],[1237694400,0.1908],[1237780800,0.1908],[1237867200,0.19139999999999999],[1237953600,0.18820000000000001],[1238040000,0.18779999999999999],[1238126400,0.18959999999999999],[1238212800,0.1888],[1238299200,0.1888],[1238385600,0.1888],[1238472000,0.18709999999999999],[1238558400,0.18720000000000001],[1238644800,0.19159999999999999],[1238731200,0.1898],[1238817600,0.1923],[1238904000,0.1923],[1238990400,0.1923],[1239076800,0.1928],[1239163200,0.19289999999999999],[1239249600,0.1908],[1239336000,0.1925],[1239422400,0.1925],[1239508800,0.1925],[1239595200,0.1925],[1239681600,0.1928],[1239768000,0.19600000000000001],[1239854400,0.1928],[1239940800,0.1951],[1240027200,0.19389999999999999],[1240113600,0.19389999999999999],[1240200000,0.19389999999999999],[1240286400,0.1961],[1240372800,0.19270000000000001],[1240459200,0.19020000000000001],[1240545600,0.19409999999999999],[1240632000,null],[1240891200,0.19409999999999999],[1240977600,0.1918],[1241064000,null],[1241150400,0.19639999999999999],[1241236800,0.1988],[1241323200,0.1988],[1241409600,0.1988],[1241496000,null],[1242273600,0.1993],[1242360000,null],[1264222800,0.1658],[1264309200,0.1658],[1264395600,0.1658],[1264482000,0.1658],[1264568400,0.16650000000000001],[1264654800,null],[1264741200,0.1663],[1264827600,0.1651],[1264914000,0.1651],[1265000400,0.1651],[1265086800,0.16569999999999999],[1265173200,0.1691],[1265259600,0.1704],[1265346000,0.16900000000000001],[1265432400,0.16919999999999999],[1265518800,0.16919999999999999],[1265605200,0.16919999999999999],[1265691600,0.16950000000000001],[1265778000,0.1701],[1265864400,0.1699],[1265950800,null],[1277956800,0.16830000000000001],[1278043200,0.17000000000000001],[1278129600,0.1701],[1278216000,0.1701],[1278302400,0.1701],[1278388800,0.1701],[1278475200,0.17330000000000001],[1278561600,null],[1281585600,0.18210000000000001],[1281672000,0.18110000000000001],[1281758400,0.18090000000000001],[1281844800,0.18090000000000001],[1281931200,0.18090000000000001],[1282017600,0.17979999999999999],[1282104000,0.18099999999999999],[1282190400,null],[1282276800,0.18099999999999999],[1282363200,0.17999999999999999],[1282449600,0.17999999999999999],[1282536000,0.17999999999999999],[1282622400,null],[1282708800,0.1789],[1282795200,0.1792],[1282881600,0.17949999999999999],[1282968000,null],[1283227200,0.17910000000000001],[1283313600,0.18049999999999999],[1283400000,null],[1578027600,0.16539999999999999],[1578114000,0.1671],[1578200400,0.1671],[1578286800,0.1671],[1578373200,0.16569999999999999],[1578459600,0.16569999999999999],[1578546000,0.1668],[1578632400,0.16700000000000001],[1578718800,0.16650000000000001],[1578805200,0.16650000000000001],[1578891600,0.16650000000000001],[1578978000,0.1673],[1579064400,0.1673],[1579150800,0.16750000000000001],[1579237200,0.1666],[1579323600,0.16669999999999999],[1579410000,0.16669999999999999],[1579496400,0.16669999999999999],[1579582800,0.16669999999999999],[1579669200,0.16650000000000001],[1579755600,0.16689999999999999],[1579842000,0.16969999999999999],[1579928400,0.17019999999999999],[1580014800,0.17019999999999999],[1580101200,0.17019999999999999],[1580187600,0.1701],[1580274000,0.1709],[1580360400,0.17319999999999999],[1580446800,0.17519999999999999],[1580533200,0.17530000000000001],[1580619600,0.17530000000000001],[1580706000,0.17530000000000001],[1580792400,0.17469999999999999],[1580878800,0.17469999999999999],[1580965200,0.1736],[1581051600,0.17430000000000001],[1581138000,0.17549999999999999],[1581224400,0.17549999999999999],[1581310800,0.17549999999999999],[1581397200,0.17630000000000001],[1581483600,0.17580000000000001],[1581570000,0.17660000000000001],[1581656400,0.17660000000000001],[1581742800,0.17860000000000001],[1581829200,0.17860000000000001],[1581915600,0.17860000000000001],[1582002000,0.17860000000000001],[1582088400,0.1779],[1582174800,0.1782],[1582261200,0.1767],[1582347600,0.1787],[1582434000,0.1787],[1582520400,0.1787],[1582606800,0.18129999999999999],[1582693200,0.17999999999999999],[1582779600,0.17829999999999999],[1582866000,0.1777],[1582952400,0.17599999999999999],[1583038800,0.17599999999999999],[1583125200,0.17599999999999999],[1583211600,0.1789],[1583298000,0.1794],[1583384400,0.18490000000000001],[1583470800,0.182],[1583557200,0.18129999999999999],[1583643600,0.18129999999999999],[1583726400,0.18129999999999999],[1583812800,0.1789],[1583899200,0.17910000000000001],[1583985600,0.18029999999999999],[1584072000,0.1762],[1584158400,0.18210000000000001],[1584244800,0.18210000000000001],[1584331200,0.18210000000000001],[1584417600,0.17899999999999999],[1584504000,0.17280000000000001],[1584590400,0.17460000000000001],[1584676800,0.16200000000000001],[1584763200,0.16009999999999999],[1584849600,0.16009999999999999],[1584936000,0.16009999999999999],[1585022400,0.1512],[1585108800,0.16239999999999999],[1585195200,0.16769999999999999],[1585281600,0.17419999999999999],[1585368000,0.17449999999999999],[1585454400,0.17449999999999999],[1585540800,0.17449999999999999],[1585627200,0.17580000000000001],[1585713600,0.17230000000000001],[1585800000,0.16850000000000001],[1585886400,0.16830000000000001],[1585972800,0.16719999999999999],[1586059200,0.16719999999999999],[1586145600,0.16719999999999999],[1586232000,0.1724],[1586318400,0.17630000000000001],[1586404800,0.18010000000000001],[1586491200,0.1794],[1586577600,0.1794],[1586664000,0.1794],[1586750400,0.1794],[1586836800,0.17469999999999999],[1586923200,0.17710000000000001],[1587009600,0.17630000000000001],[1587096000,0.1777],[1587182400,0.17849999999999999],[1587268800,0.17849999999999999],[1587355200,0.17849999999999999],[1587441600,0.1767],[1587528000,0.17180000000000001],[1587614400,0.1719],[1587700800,0.16969999999999999],[1587787200,0.16869999999999999],[1587873600,0.16869999999999999],[1587960000,0.16869999999999999],[1588046400,0.16569999999999999],[1588132800,0.16550000000000001],[1588219200,0.16930000000000001],[1588305600,0.16980000000000001],[1588392000,0.1714],[1588478400,0.1714],[1588564800,0.1714],[1588651200,0.1681],[1588737600,0.16839999999999999],[1588824000,0.1678],[1588910400,0.1681],[1588996800,0.16589999999999999],[1589083200,0.16589999999999999],[1589169600,0.16589999999999999],[1589256000,0.16300000000000001],[1589342400,0.1613],[1589428800,0.16070000000000001],[1589515200,0.1628],[1589601600,0.1615],[1589688000,0.1615],[1589774400,0.1615],[1589860800,0.15890000000000001],[1589947200,0.15970000000000001],[1590033600,0.15790000000000001],[1590120000,0.15759999999999999],[1590206400,0.15790000000000001],[1590292800,0.15790000000000001],[1590379200,0.15790000000000001],[1590465600,0.15790000000000001],[1590552000,0.15920000000000001],[1590638400,0.16070000000000001],[1590724800,0.1646],[1590811200,0.16520000000000001],[1590897600,0.16520000000000001],[1590984000,0.16520000000000001],[1591070400,0.1653],[1591156800,0.1681],[1591243200,0.1676],[1591329600,0.1658],[1591416000,null],[1591934400,0.16589999999999999],[1592020800,0.16439999999999999],[1592107200,0.16439999999999999],[1592193600,0.16439999999999999],[1592280000,0.16170000000000001],[1592366400,0.1615],[1592452800,0.1615],[1592539200,0.16120000000000001],[1592625600,0.1593],[1592712000,0.1593],[1592798400,0.1593],[1592884800,0.15820000000000001],[1592971200,0.15770000000000001],[1593057600,0.15509999999999999],[1593144000,0.1555],[1593230400,0.15720000000000001],[1593316800,0.15720000000000001],[1593403200,0.15720000000000001],[1593489600,0.15759999999999999],[1593576000,0.1615],[1593662400,0.16220000000000001],[1593748800,0.16389999999999999],[1593835200,0.16389999999999999],[1593921600,0.16389999999999999],[1594008000,0.16389999999999999],[1594094400,0.16450000000000001],[1594180800,0.16350000000000001],[1594267200,0.16389999999999999],[1594353600,0.1661],[1594440000,0.1678],[1594526400,0.1678],[1594612800,0.1678],[1594699200,0.1668],[1594785600,0.16669999999999999],[1594872000,0.16550000000000001],[1594958400,0.16520000000000001],[1595044800,0.16200000000000001],[1595131200,0.16200000000000001],[1595217600,0.16200000000000001],[1595304000,0.16159999999999999],[1595390400,0.16120000000000001],[1595476800,0.16239999999999999],[1595563200,0.16309999999999999],[1595649600,0.16389999999999999],[1595736000,0.16389999999999999],[1595822400,0.16389999999999999],[1595908800,0.1628],[1595995200,0.16200000000000001],[1596081600,0.1633],[1596168000,0.16170000000000001],[1596254400,0.1643],[1596340800,0.1643],[1596427200,0.1643],[1596513600,0.16070000000000001],[1596600000,0.1603],[1596686400,0.15770000000000001],[1596772800,0.15890000000000001],[1596859200,null],[1597118400,0.15609999999999999],[1597204800,0.1623],[1597291200,0.16669999999999999],[1597377600,0.1648],[1597464000,0.16270000000000001],[1597550400,0.16270000000000001],[1597636800,0.16270000000000001],[1597723200,0.16220000000000001],[1597809600,0.16270000000000001],[1597896000,0.16059999999999999],[1597982400,0.16070000000000001],[1598068800,0.16420000000000001],[1598155200,0.16420000000000001],[1598241600,0.16420000000000001],[1598328000,null],[1598932800,0.1754],[1599019200,null],[1600228800,0.16750000000000001],[1600315200,null],[1600401600,0.16450000000000001],[1600488000,0.1633],[1600574400,0.1633],[1600660800,0.1633],[1600747200,0.16370000000000001],[1600833600,null],[1600920000,0.16889999999999999],[1601006400,0.1721],[1601092800,0.1696],[1601179200,0.1696],[1601265600,0.1696],[1601352000,0.17180000000000001],[1601438400,null],[1604116800,0.1678],[1604203200,0.1678],[1604293200,0.1678],[1604379600,0.1681],[1604466000,null]],"color":"","scatterMarkerSymbol":"none"},"LXFR":{"name":"LXFR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16439999999999999],[1641358800,0.16700000000000001],[1641445200,0.16689999999999999],[1641531600,0.16650000000000001],[1641618000,0.16300000000000001],[1641704400,0.16300000000000001],[1641790800,0.16300000000000001],[1641877200,0.16539999999999999],[1641963600,0.16159999999999999],[1642050000,0.1618],[1642136400,0.1603],[1642222800,0.16039999999999999],[1642309200,0.16039999999999999],[1642395600,0.16039999999999999],[1642482000,0.16039999999999999],[1642568400,0.15959999999999999],[1642654800,0.15379999999999999],[1642741200,null],[1642827600,0.1487],[1642914000,0.1487],[1643000400,0.1487],[1643086800,0.15240000000000001],[1643173200,0.14849999999999999],[1643259600,0.14710000000000001],[1643346000,null],[1646110800,0.1492],[1646197200,0.14779999999999999],[1646283600,0.15129999999999999],[1646370000,0.15210000000000001],[1646456400,0.1479],[1646542800,0.1479],[1646629200,0.1479],[1646715600,0.1666],[1646802000,0.16270000000000001],[1646888400,0.1605],[1646974800,0.16039999999999999],[1647061200,0.16389999999999999],[1647147600,0.16389999999999999],[1647230400,0.16389999999999999],[1647316800,0.1608],[1647403200,0.1651],[1647489600,0.16750000000000001],[1647576000,0.16850000000000001],[1647662400,0.16470000000000001],[1647748800,0.16470000000000001],[1647835200,0.16470000000000001],[1647921600,0.16689999999999999],[1648008000,0.16520000000000001],[1648094400,0.15140000000000001],[1648180800,0.15540000000000001],[1648267200,0.15509999999999999],[1648353600,0.15509999999999999],[1648440000,0.15509999999999999],[1648526400,0.15060000000000001],[1648612800,null],[1650340800,0.14749999999999999],[1650427200,0.15329999999999999],[1650513600,0.15359999999999999],[1650600000,0.1502],[1650686400,0.14929999999999999],[1650772800,0.14929999999999999],[1650859200,0.14929999999999999],[1650945600,0.14960000000000001],[1651032000,0.14460000000000001],[1651118400,0.14530000000000001],[1651204800,0.14729999999999999],[1651291200,0.14119999999999999],[1651377600,0.14119999999999999],[1651464000,0.14119999999999999],[1651550400,0.14019999999999999],[1651636800,0.14050000000000001],[1651723200,0.14610000000000001],[1651809600,0.14410000000000001],[1651896000,0.1399],[1651982400,0.1399],[1652068800,0.1399],[1652155200,0.14030000000000001],[1652241600,0.1366],[1652328000,0.13389999999999999],[1652414400,0.1376],[1652500800,0.14080000000000001],[1652587200,0.14080000000000001],[1652673600,0.14080000000000001],[1652760000,0.13950000000000001],[1652846400,0.14360000000000001],[1652932800,0.13880000000000001],[1653019200,0.1419],[1653105600,0.13869999999999999],[1653192000,0.13869999999999999],[1653278400,0.13869999999999999],[1653364800,0.14180000000000001],[1653451200,0.14119999999999999],[1653537600,0.14330000000000001],[1653624000,0.1459],[1653710400,0.14949999999999999],[1653796800,0.14949999999999999],[1653883200,0.14949999999999999],[1653969600,0.14949999999999999],[1654056000,0.1472],[1654142400,0.14510000000000001],[1654228800,0.1502],[1654315200,0.1459],[1654401600,0.1459],[1654488000,0.1459],[1654574400,0.14899999999999999],[1654660800,0.14760000000000001],[1654747200,0.1444],[1654833600,0.1452],[1654920000,0.1426],[1655006400,0.1426],[1655092800,0.1426],[1655179200,0.13719999999999999],[1655265600,0.13489999999999999],[1655352000,0.13539999999999999],[1655438400,0.13009999999999999],[1655524800,0.12920000000000001],[1655611200,0.12920000000000001],[1655697600,0.12920000000000001],[1655784000,0.12920000000000001],[1655870400,0.1318],[1655956800,0.1285],[1656043200,0.13059999999999999],[1656129600,0.13519999999999999],[1656216000,0.13519999999999999],[1656302400,0.13519999999999999],[1656388800,0.13600000000000001],[1656475200,0.13250000000000001],[1656561600,0.13200000000000001],[1656648000,0.13439999999999999],[1656734400,0.13589999999999999],[1656820800,0.13589999999999999],[1656907200,0.13589999999999999],[1656993600,0.13589999999999999],[1657080000,0.13589999999999999],[1657166400,0.1406],[1657252800,0.14130000000000001],[1657339200,0.13880000000000001],[1657425600,0.13880000000000001],[1657512000,0.13880000000000001],[1657598400,0.1358],[1657684800,0.1336],[1657771200,null],[1657944000,0.1323],[1658030400,0.1323],[1658116800,0.1323],[1658203200,0.1341],[1658289600,0.1371],[1658376000,0.13869999999999999],[1658462400,0.1389],[1658548800,null],[1658980800,0.1399],[1659067200,null],[1659153600,0.14510000000000001],[1659240000,0.14510000000000001],[1659326400,0.14510000000000001],[1659412800,0.1479],[1659499200,0.14510000000000001],[1659585600,0.14530000000000001],[1659672000,0.14499999999999999],[1659758400,null],[1661486400,0.1474],[1661572800,null],[1661832000,0.1431],[1661918400,0.14410000000000001],[1662004800,0.1434],[1662091200,0.14369999999999999],[1662177600,0.1421],[1662264000,0.1421],[1662350400,0.1421],[1662436800,0.1421],[1662523200,0.1414],[1662609600,null],[1664337600,0.126],[1664424000,0.12939999999999999],[1664510400,0.12859999999999999],[1664596800,0.12690000000000001],[1664683200,0.12690000000000001],[1664769600,0.12690000000000001],[1664856000,0.13489999999999999],[1664942400,0.1371],[1665028800,0.13519999999999999],[1665115200,null],[1665460800,0.13120000000000001],[1665547200,0.12920000000000001],[1665633600,0.12820000000000001],[1665720000,0.13039999999999999],[1665806400,0.13020000000000001],[1665892800,0.13020000000000001],[1665979200,0.13020000000000001],[1666065600,0.1358],[1666152000,0.1351],[1666238400,0.13739999999999999],[1666324800,0.1343],[1666411200,0.13930000000000001],[1666497600,0.13930000000000001],[1666584000,0.13930000000000001],[1666670400,0.1419],[1666756800,0.14360000000000001],[1666843200,null],[1672808400,0.1706],[1672894800,0.17369999999999999],[1672981200,0.16969999999999999],[1673067600,0.1777],[1673154000,0.1777],[1673240400,0.1777],[1673326800,0.17899999999999999],[1673413200,0.18099999999999999],[1673499600,0.1787],[1673586000,0.18260000000000001],[1673672400,0.18809999999999999],[1673758800,0.18809999999999999],[1673845200,0.18809999999999999],[1673931600,0.18809999999999999],[1674018000,0.18479999999999999],[1674104400,0.18459999999999999],[1674190800,0.18559999999999999],[1674277200,0.1903],[1674363600,0.1903],[1674450000,0.1903],[1674536400,0.19439999999999999],[1674622800,0.19339999999999999],[1674709200,0.19239999999999999],[1674795600,0.19370000000000001],[1674882000,0.19420000000000001],[1674968400,0.19420000000000001],[1675054800,0.19420000000000001],[1675141200,0.192],[1675227600,0.1961],[1675314000,0.2019],[1675400400,0.2021],[1675486800,0.20519999999999999],[1675573200,0.20519999999999999],[1675659600,0.20519999999999999],[1675746000,0.20369999999999999],[1675832400,0.2016],[1675918800,0.19719999999999999],[1676005200,0.19409999999999999],[1676091600,0.19950000000000001],[1676178000,0.19950000000000001],[1676264400,0.19950000000000001],[1676350800,0.19939999999999999],[1676437200,0.19989999999999999],[1676523600,0.19819999999999999],[1676610000,0.19719999999999999],[1676696400,0.19750000000000001],[1676782800,0.19750000000000001],[1676869200,0.19750000000000001],[1676955600,0.19750000000000001],[1677042000,0.19350000000000001],[1677128400,0.19400000000000001],[1677214800,0.19520000000000001],[1677301200,0.19800000000000001],[1677387600,0.19800000000000001],[1677474000,0.19800000000000001],[1677560400,0.1993],[1677646800,0.19620000000000001],[1677733200,0.1903],[1677819600,0.19059999999999999],[1677906000,0.19270000000000001],[1677992400,0.19270000000000001],[1678078800,0.19270000000000001],[1678165200,0.1925],[1678251600,0.19040000000000001],[1678338000,0.19339999999999999],[1678424400,0.19120000000000001],[1678510800,0.18759999999999999],[1678597200,0.18759999999999999],[1678680000,0.18759999999999999],[1678766400,0.19159999999999999],[1678852800,0.19359999999999999],[1678939200,0.1905],[1679025600,0.1963],[1679112000,0.19220000000000001],[1679198400,0.19220000000000001],[1679284800,0.19220000000000001],[1679371200,0.19769999999999999],[1679457600,0.1993],[1679544000,0.19839999999999999],[1679630400,0.2006],[1679716800,0.20100000000000001],[1679803200,0.20100000000000001],[1679889600,0.20100000000000001],[1679976000,0.20430000000000001],[1680062400,0.20300000000000001],[1680148800,0.2054],[1680235200,0.2092],[1680321600,0.21579999999999999],[1680408000,0.21579999999999999],[1680494400,0.21579999999999999],[1680580800,0.2117],[1680667200,0.20849999999999999],[1680753600,0.2059],[1680840000,0.20530000000000001],[1680926400,0.20530000000000001],[1681012800,0.20530000000000001],[1681099200,0.20530000000000001],[1681185600,0.2054],[1681272000,0.20849999999999999],[1681358400,0.20419999999999999],[1681444800,0.20380000000000001],[1681531200,0.20549999999999999],[1681617600,0.20549999999999999],[1681704000,0.20549999999999999],[1681790400,0.20760000000000001],[1681876800,0.20549999999999999],[1681963200,0.2049],[1682049600,0.20599999999999999],[1682136000,0.20880000000000001],[1682222400,0.20880000000000001],[1682308800,0.20880000000000001],[1682395200,0.21160000000000001],[1682481600,0.21060000000000001],[1682568000,0.20669999999999999],[1682654400,0.20349999999999999],[1682740800,0.2036],[1682827200,0.2036],[1682913600,0.2036],[1683000000,0.2006],[1683086400,0.20030000000000001],[1683172800,0.1986],[1683259200,0.1928],[1683345600,0.20419999999999999],[1683432000,0.20419999999999999],[1683518400,0.20419999999999999],[1683604800,0.1973],[1683691200,0.19359999999999999],[1683777600,0.187],[1683864000,0.1888],[1683950400,0.18679999999999999],[1684036800,0.18679999999999999],[1684123200,0.18679999999999999],[1684209600,null],[1684296000,0.185],[1684382400,0.187],[1684468800,0.1893],[1684555200,0.1895],[1684641600,0.1895],[1684728000,0.1895],[1684814400,0.1903],[1684900800,0.18779999999999999],[1684987200,0.18290000000000001],[1685073600,0.18559999999999999],[1685160000,0.18870000000000001],[1685246400,0.18870000000000001],[1685332800,0.18870000000000001],[1685419200,0.18870000000000001],[1685505600,0.18429999999999999],[1685592000,0.183],[1685678400,0.1865],[1685764800,0.19239999999999999],[1685851200,0.19239999999999999],[1685937600,0.19239999999999999],[1686024000,0.19120000000000001],[1686110400,0.19719999999999999],[1686196800,0.20230000000000001],[1686283200,0.19950000000000001],[1686369600,0.1996],[1686456000,0.1996],[1686542400,0.1996],[1686628800,0.2011],[1686715200,0.2026],[1686801600,0.20330000000000001],[1686888000,0.20499999999999999],[1686974400,0.2054],[1687060800,0.2054],[1687147200,0.2054],[1687233600,0.2054],[1687320000,0.20269999999999999],[1687406400,0.2011],[1687492800,0.19819999999999999],[1687579200,0.1915],[1687665600,0.1915],[1687752000,0.1915],[1687838400,0.19109999999999999],[1687924800,null],[1738299600,0.18779999999999999],[1738386000,null],[1739422800,0.19170000000000001],[1739509200,0.1915],[1739595600,null],[1768021200,0.17369999999999999],[1768107600,0.17369999999999999],[1768194000,0.17369999999999999],[1768280400,0.1754],[1768366800,0.17749999999999999],[1768453200,0.1797],[1768539600,0.18260000000000001],[1768626000,0.1822],[1768712400,0.1822],[1768798800,0.1822],[1768885200,0.1822],[1768971600,0.17829999999999999],[1769058000,0.18240000000000001],[1769144400,0.18679999999999999],[1769230800,0.18190000000000001],[1769317200,0.18190000000000001],[1769403600,0.18190000000000001],[1769490000,0.1832],[1769576400,0.1825],[1769662800,null],[1769749200,0.1867],[1769835600,0.18079999999999999],[1769922000,0.18079999999999999],[1770008400,0.18079999999999999],[1770094800,0.19020000000000001],[1770181200,0.18859999999999999],[1770267600,0.1895],[1770354000,null],[1770440400,0.19040000000000001],[1770526800,0.19040000000000001],[1770613200,0.19040000000000001],[1770699600,0.19159999999999999],[1770786000,0.193],[1770872400,0.19420000000000001],[1770958800,0.1951],[1771045200,0.19639999999999999],[1771131600,0.19639999999999999],[1771218000,0.19639999999999999],[1771304400,0.19639999999999999],[1771390800,0.19589999999999999],[1771477200,0.1946],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"},"NYX":{"name":"NYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294981200,0.17399999999999999],[1295067600,null],[1295586000,0.17560000000000001],[1295672400,0.17649999999999999],[1295758800,0.17649999999999999],[1295845200,0.17649999999999999],[1295931600,0.17949999999999999],[1296018000,0.1757],[1296104400,0.1762],[1296190800,0.17899999999999999],[1296277200,0.17430000000000001],[1296363600,0.17430000000000001],[1296450000,0.17430000000000001],[1296536400,null],[1296709200,0.17879999999999999],[1296795600,null],[1297141200,0.18260000000000001],[1297227600,null],[1297314000,0.20530000000000001],[1297400400,0.2034],[1297486800,0.20580000000000001],[1297573200,0.20580000000000001],[1297659600,0.20580000000000001],[1297746000,0.2114],[1297832400,0.2049],[1297918800,0.1978],[1298005200,0.1991],[1298091600,0.2041],[1298178000,0.2041],[1298264400,0.2041],[1298350800,0.2041],[1298437200,0.19800000000000001],[1298523600,0.19969999999999999],[1298610000,0.19989999999999999],[1298696400,0.19900000000000001],[1298782800,0.19900000000000001],[1298869200,0.19900000000000001],[1298955600,0.19980000000000001],[1299042000,0.1968],[1299128400,0.19570000000000001],[1299214800,0.1956],[1299301200,0.19409999999999999],[1299387600,0.19409999999999999],[1299474000,0.19409999999999999],[1299560400,0.19209999999999999],[1299646800,0.18970000000000001],[1299733200,0.19009999999999999],[1299819600,0.1865],[1299906000,0.19139999999999999],[1299992400,0.19139999999999999],[1300075200,0.19139999999999999],[1300161600,0.2001],[1300248000,0.2026],[1300334400,0.19620000000000001],[1300420800,0.19350000000000001],[1300507200,0.18840000000000001],[1300593600,0.18840000000000001],[1300680000,0.18840000000000001],[1300766400,0.18709999999999999],[1300852800,0.18909999999999999],[1300939200,0.188],[1301025600,0.191],[1301112000,0.18690000000000001],[1301198400,0.18690000000000001],[1301284800,0.18690000000000001],[1301371200,0.1913],[1301457600,0.1913],[1301544000,0.1923],[1301630400,0.1905],[1301716800,0.2145],[1301803200,0.2145],[1301889600,0.2145],[1301976000,0.21149999999999999],[1302062400,0.2112],[1302148800,0.21540000000000001],[1302235200,0.21379999999999999],[1302321600,0.2099],[1302408000,0.2099],[1302494400,0.2099],[1302580800,0.20430000000000001],[1302667200,0.20660000000000001],[1302753600,0.20849999999999999],[1302840000,0.21179999999999999],[1302926400,0.21190000000000001],[1303012800,0.21190000000000001],[1303099200,0.21190000000000001],[1303185600,0.20810000000000001],[1303272000,0.21099999999999999],[1303358400,0.21279999999999999],[1303444800,0.21240000000000001],[1303531200,0.21240000000000001],[1303617600,0.21240000000000001],[1303704000,0.21240000000000001],[1303790400,0.2099],[1303876800,0.21310000000000001],[1303963200,0.21379999999999999],[1304049600,0.2157],[1304136000,0.21679999999999999],[1304222400,0.21679999999999999],[1304308800,0.21679999999999999],[1304395200,0.22020000000000001],[1304481600,0.21959999999999999],[1304568000,0.21790000000000001],[1304654400,0.2165],[1304740800,0.21909999999999999],[1304827200,0.21909999999999999],[1304913600,0.21909999999999999],[1305000000,0.22220000000000001],[1305086400,0.22589999999999999],[1305172800,0.2213],[1305259200,0.22090000000000001],[1305345600,0.22220000000000001],[1305432000,0.22220000000000001],[1305518400,0.22220000000000001],[1305604800,0.1956],[1305691200,null],[1305864000,0.1961],[1305950400,0.19550000000000001],[1306036800,0.19550000000000001],[1306123200,0.19550000000000001],[1306209600,0.1928],[1306296000,0.19370000000000001],[1306382400,0.19450000000000001],[1306468800,null],[1306555200,0.19409999999999999],[1306641600,0.19409999999999999],[1306728000,0.19409999999999999],[1306814400,0.19409999999999999],[1306900800,0.1978],[1306987200,0.1923],[1307073600,0.19320000000000001],[1307160000,0.19439999999999999],[1307246400,0.19439999999999999],[1307332800,0.19439999999999999],[1307419200,0.1925],[1307505600,0.1915],[1307592000,0.18840000000000001],[1307678400,0.1898],[1307764800,0.1867],[1307851200,0.1867],[1307937600,0.1867],[1308024000,0.1898],[1308110400,0.1913],[1308196800,0.18729999999999999],[1308283200,null],[1308628800,0.1837],[1308715200,0.18690000000000001],[1308801600,null],[1311739200,0.1948],[1311825600,0.1888],[1311912000,null],[1360040400,0.17630000000000001],[1360126800,0.1782],[1360213200,0.1794],[1360299600,0.18229999999999999],[1360386000,0.1827],[1360472400,0.1827],[1360558800,0.1827],[1360645200,0.1827],[1360731600,0.1837],[1360818000,0.18459999999999999],[1360904400,0.18709999999999999],[1360990800,0.188],[1361077200,0.188],[1361163600,0.188],[1361250000,0.188],[1361336400,0.18659999999999999],[1361422800,0.18540000000000001],[1361509200,0.18429999999999999],[1361595600,0.1875],[1361682000,0.1875],[1361768400,0.1875],[1361854800,0.18190000000000001],[1361941200,0.18490000000000001],[1362027600,0.18840000000000001],[1362114000,0.18820000000000001],[1362200400,0.18740000000000001],[1362286800,0.18740000000000001],[1362373200,0.18740000000000001],[1362459600,0.19070000000000001],[1362546000,0.1928],[1362632400,0.1938],[1362718800,0.19170000000000001],[1362805200,0.1908],[1362891600,0.1908],[1362974400,0.1908],[1363060800,0.1913],[1363147200,0.19089999999999999],[1363233600,0.192],[1363320000,0.19400000000000001],[1363406400,0.1923],[1363492800,0.1923],[1363579200,0.1923],[1363665600,0.1908],[1363752000,0.18990000000000001],[1363838400,0.192],[1363924800,0.19059999999999999],[1364011200,0.1928],[1364097600,0.1928],[1364184000,0.1928],[1364270400,0.19189999999999999],[1364356800,0.19309999999999999],[1364443200,0.19189999999999999],[1364529600,0.1948],[1364616000,0.1948],[1364702400,0.1948],[1364788800,0.1948],[1364875200,0.19400000000000001],[1364961600,0.1953],[1365048000,0.19109999999999999],[1365134400,0.1918],[1365220800,0.189],[1365307200,0.189],[1365393600,0.189],[1365480000,0.19040000000000001],[1365566400,0.19020000000000001],[1365652800,0.19209999999999999],[1365739200,0.19309999999999999],[1365825600,0.19320000000000001],[1365912000,0.19320000000000001],[1365998400,0.19320000000000001],[1366084800,0.18909999999999999],[1366171200,0.191],[1366257600,0.18940000000000001],[1366344000,0.18770000000000001],[1366430400,0.18940000000000001],[1366516800,0.18940000000000001],[1366603200,0.18940000000000001],[1366689600,0.19120000000000001],[1366776000,0.19259999999999999],[1366862400,0.19389999999999999],[1366948800,0.1946],[1367035200,0.19450000000000001],[1367121600,0.19450000000000001],[1367208000,0.19450000000000001],[1367294400,0.1963],[1367380800,0.19700000000000001],[1367467200,0.20169999999999999],[1367553600,0.20610000000000001],[1367640000,0.20630000000000001],[1367726400,0.20630000000000001],[1367812800,0.20630000000000001],[1367899200,0.2054],[1367985600,0.2054],[1368072000,0.20569999999999999],[1368158400,0.20530000000000001],[1368244800,0.20569999999999999],[1368331200,0.20569999999999999],[1368417600,0.20569999999999999],[1368504000,0.20499999999999999],[1368590400,0.20949999999999999],[1368676800,0.20880000000000001],[1368763200,0.20730000000000001],[1368849600,0.21160000000000001],[1368936000,0.21160000000000001],[1369022400,0.21160000000000001],[1369108800,0.20960000000000001],[1369195200,0.2084],[1369281600,0.2051],[1369368000,0.20269999999999999],[1369454400,0.2011],[1369540800,0.2011],[1369627200,0.2011],[1369713600,0.2011],[1369800000,0.2031],[1369886400,0.20369999999999999],[1369972800,0.20910000000000001],[1370059200,0.20250000000000001],[1370145600,0.20250000000000001],[1370232000,0.20250000000000001],[1370318400,0.2021],[1370404800,null],[1370491200,0.19739999999999999],[1370577600,0.2019],[1370664000,0.20799999999999999],[1370750400,0.20799999999999999],[1370836800,0.20799999999999999],[1370923200,0.20710000000000001],[1371009600,0.2031],[1371096000,0.20330000000000001],[1371182400,0.20710000000000001],[1371268800,0.20469999999999999],[1371355200,0.20469999999999999],[1371441600,0.20469999999999999],[1371528000,0.2107],[1371614400,0.2142],[1371700800,0.20849999999999999],[1371787200,0.20280000000000001],[1371873600,0.20180000000000001],[1371960000,0.20180000000000001],[1372046400,0.20180000000000001],[1372132800,0.20130000000000001],[1372219200,0.2044],[1372305600,0.2089],[1372392000,0.20799999999999999],[1372478400,0.2054],[1372564800,0.2054],[1372651200,0.2054],[1372737600,0.20430000000000001],[1372824000,0.20150000000000001],[1372910400,0.2016],[1372996800,0.2016],[1373083200,0.2021],[1373169600,0.2021],[1373256000,0.2021],[1373342400,0.2024],[1373428800,0.20169999999999999],[1373515200,0.20449999999999999],[1373601600,0.20599999999999999],[1373688000,0.2069],[1373774400,0.2069],[1373860800,0.2069],[1373947200,0.2072],[1374033600,0.20649999999999999],[1374120000,0.20610000000000001],[1374206400,0.20619999999999999],[1374292800,0.20499999999999999],[1374379200,0.20499999999999999],[1374465600,0.20499999999999999],[1374552000,0.20430000000000001],[1374638400,0.2059],[1374724800,0.20419999999999999],[1374811200,0.20530000000000001],[1374897600,null],[1375156800,0.2054],[1375243200,0.20649999999999999],[1375329600,0.2094],[1375416000,0.21379999999999999],[1375502400,0.2155],[1375588800,0.2155],[1375675200,0.2155],[1375761600,0.21249999999999999],[1375848000,0.2135],[1375934400,0.2127],[1376020800,0.216],[1376107200,0.2142],[1376193600,0.2142],[1376280000,0.2142],[1376366400,0.21210000000000001],[1376452800,0.21179999999999999],[1376539200,0.2107],[1376625600,0.20910000000000001],[1376712000,0.20999999999999999],[1376798400,0.20999999999999999],[1376884800,0.20999999999999999],[1376971200,0.21060000000000001],[1377057600,0.21099999999999999],[1377144000,0.2094],[1377230400,0.2122],[1377316800,0.2127],[1377403200,0.2127],[1377489600,0.2127],[1377576000,0.2099],[1377662400,0.20810000000000001],[1377748800,0.20799999999999999],[1377835200,0.20760000000000001],[1377921600,0.2087],[1378008000,0.2087],[1378094400,0.2087],[1378180800,0.2087],[1378267200,0.21060000000000001],[1378353600,0.21260000000000001],[1378440000,0.2109],[1378526400,0.20910000000000001],[1378612800,0.20910000000000001],[1378699200,0.20910000000000001],[1378785600,0.2112],[1378872000,0.21099999999999999],[1378958400,0.21240000000000001],[1379044800,0.21079999999999999],[1379131200,0.21149999999999999],[1379217600,0.21149999999999999],[1379304000,0.21149999999999999],[1379390400,0.21299999999999999],[1379476800,0.21310000000000001],[1379563200,0.21460000000000001],[1379649600,0.2145],[1379736000,0.21179999999999999],[1379822400,0.21179999999999999],[1379908800,0.21179999999999999],[1379995200,0.21079999999999999],[1380081600,0.2097],[1380168000,null],[1380772800,0.20960000000000001],[1380859200,0.21210000000000001],[1380945600,0.2175],[1381032000,0.2175],[1381118400,0.2175],[1381204800,0.2167],[1381291200,0.21379999999999999],[1381377600,0.2147],[1381464000,0.21959999999999999],[1381550400,0.2195],[1381636800,0.2195],[1381723200,0.2195],[1381809600,0.22040000000000001],[1381896000,0.21859999999999999],[1381982400,0.22109999999999999],[1382068800,0.222],[1382155200,0.22259999999999999],[1382241600,0.22259999999999999],[1382328000,0.22259999999999999],[1382414400,0.22209999999999999],[1382500800,0.2225],[1382587200,0.22120000000000001],[1382673600,0.22],[1382760000,0.2215],[1382846400,0.2215],[1382932800,0.2215],[1383019200,0.2198],[1383105600,null],[1383364800,0.22220000000000001],[1383451200,0.22220000000000001],[1383541200,0.22220000000000001],[1383627600,null],[1383714000,0.2213],[1383800400,0.22420000000000001],[1383886800,0.22509999999999999],[1383973200,0.2288],[1384059600,0.2288],[1384146000,0.2288],[1384232400,0.22689999999999999],[1384318800,null]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.17810000000000001],[1325739600,0.1764],[1325826000,0.1762],[1325912400,0.17660000000000001],[1325998800,0.17660000000000001],[1326085200,0.17660000000000001],[1326171600,0.18179999999999999],[1326258000,0.18590000000000001],[1326344400,0.193],[1326430800,0.19520000000000001],[1326517200,0.1938],[1326603600,0.1938],[1326690000,0.1938],[1326776400,0.1938],[1326862800,0.1857],[1326949200,0.18709999999999999],[1327035600,0.19550000000000001],[1327122000,0.19600000000000001],[1327208400,0.19600000000000001],[1327294800,0.19600000000000001],[1327381200,0.19689999999999999],[1327467600,0.1966],[1327554000,0.1981],[1327640400,0.19409999999999999],[1327726800,0.18140000000000001],[1327813200,0.18140000000000001],[1327899600,0.18140000000000001],[1327986000,null],[1328158800,0.1847],[1328245200,0.1822],[1328331600,0.18379999999999999],[1328418000,0.18379999999999999],[1328504400,0.18379999999999999],[1328590800,0.184],[1328677200,null],[1328763600,0.18859999999999999],[1328850000,null],[1329454800,0.18970000000000001],[1329541200,0.19170000000000001],[1329627600,0.19170000000000001],[1329714000,0.19170000000000001],[1329800400,0.19170000000000001],[1329886800,0.18970000000000001],[1329973200,null],[1330059600,0.1966],[1330146000,0.19420000000000001],[1330232400,0.19420000000000001],[1330318800,0.19420000000000001],[1330405200,0.193],[1330491600,0.1933],[1330578000,null],[1331611200,0.19450000000000001],[1331697600,0.20979999999999999],[1331784000,0.20449999999999999],[1331870400,0.20449999999999999],[1331956800,0.20180000000000001],[1332043200,0.20180000000000001],[1332129600,0.20180000000000001],[1332216000,0.2072],[1332302400,0.20169999999999999],[1332388800,0.23300000000000001],[1332475200,0.23330000000000001],[1332561600,0.2349],[1332648000,0.2349],[1332734400,0.2349],[1332820800,0.2429],[1332907200,0.23849999999999999],[1332993600,0.23769999999999999],[1333080000,0.23960000000000001],[1333166400,0.2397],[1333252800,0.2397],[1333339200,0.2397],[1333425600,0.24160000000000001],[1333512000,0.23960000000000001],[1333598400,0.2412],[1333684800,0.25219999999999998],[1333771200,0.25219999999999998],[1333857600,0.25219999999999998],[1333944000,0.25219999999999998],[1334030400,0.25159999999999999],[1334116800,0.24879999999999999],[1334203200,0.251],[1334289600,0.25319999999999998],[1334376000,0.249],[1334462400,0.249],[1334548800,0.249],[1334635200,0.25540000000000002],[1334721600,0.2591],[1334808000,0.26319999999999999],[1334894400,0.26529999999999998],[1334980800,0.26690000000000003],[1335067200,0.26690000000000003],[1335153600,0.26690000000000003],[1335240000,0.25650000000000001],[1335326400,0.2636],[1335412800,0.27329999999999999],[1335499200,0.27489999999999998],[1335585600,0.27389999999999998],[1335672000,0.27389999999999998],[1335758400,0.27389999999999998],[1335844800,0.27629999999999999],[1335931200,0.2722],[1336017600,0.26590000000000003],[1336104000,0.25979999999999998],[1336190400,0.24990000000000001],[1336276800,0.24990000000000001],[1336363200,0.24990000000000001],[1336449600,0.25230000000000002],[1336536000,0.25090000000000001],[1336622400,0.25019999999999998],[1336708800,0.2545],[1336795200,0.25459999999999999],[1336881600,0.25459999999999999],[1336968000,0.25459999999999999],[1337054400,0.2487],[1337140800,0.2422],[1337227200,0.24149999999999999],[1337313600,0.24129999999999999],[1337400000,0.23369999999999999],[1337486400,0.23369999999999999],[1337572800,0.23369999999999999],[1337659200,0.247],[1337745600,0.2394],[1337832000,0.2394],[1337918400,0.23749999999999999],[1338004800,0.2339],[1338091200,0.2339],[1338177600,0.2339],[1338264000,0.2339],[1338350400,0.25080000000000002],[1338436800,0.2475],[1338523200,0.249],[1338609600,0.2384],[1338696000,0.2384],[1338782400,0.2384],[1338868800,0.2225],[1338955200,0.22819999999999999],[1339041600,0.24970000000000001],[1339128000,0.24410000000000001],[1339214400,0.24879999999999999],[1339300800,0.24879999999999999],[1339387200,0.24879999999999999],[1339473600,0.23849999999999999],[1339560000,0.24440000000000001],[1339646400,0.2339],[1339732800,0.23499999999999999],[1339819200,0.23619999999999999],[1339905600,0.23619999999999999],[1339992000,0.23619999999999999],[1340078400,0.2354],[1340164800,0.2437],[1340251200,0.253],[1340337600,0.2427],[1340424000,0.26319999999999999],[1340510400,0.26319999999999999],[1340596800,0.26319999999999999],[1340683200,0.25650000000000001],[1340769600,0.25669999999999998],[1340856000,0.26069999999999999],[1340942400,0.24940000000000001],[1341028800,0.25729999999999997],[1341115200,0.25729999999999997],[1341201600,0.25729999999999997],[1341288000,0.27160000000000001],[1341374400,0.27360000000000001],[1341460800,0.27360000000000001],[1341547200,0.2742],[1341633600,0.27639999999999998],[1341720000,0.27639999999999998],[1341806400,0.27639999999999998],[1341892800,0.27189999999999998],[1341979200,0.26829999999999998],[1342065600,0.26869999999999999],[1342152000,0.26419999999999999],[1342238400,0.26419999999999999],[1342324800,0.26419999999999999],[1342411200,0.26419999999999999],[1342497600,0.26450000000000001],[1342584000,0.26600000000000001],[1342670400,0.26579999999999998],[1342756800,0.26629999999999998],[1342843200,0.25979999999999998],[1342929600,0.25979999999999998],[1343016000,0.25979999999999998],[1343102400,0.25319999999999998],[1343188800,0.25309999999999999],[1343275200,0.2465],[1343361600,0.2482],[1343448000,0.24990000000000001],[1343534400,0.24990000000000001],[1343620800,0.24990000000000001],[1343707200,0.2596],[1343793600,0.25219999999999998],[1343880000,0.2455],[1343966400,0.24329999999999999],[1344052800,0.25790000000000002],[1344139200,0.25790000000000002],[1344225600,0.25790000000000002],[1344312000,0.25590000000000002],[1344398400,0.26369999999999999],[1344484800,0.26219999999999999],[1344571200,0.26340000000000002],[1344657600,0.25580000000000003],[1344744000,0.25580000000000003],[1344830400,0.25580000000000003],[1344916800,0.25729999999999997],[1345003200,0.25850000000000001],[1345089600,0.2601],[1345176000,0.27010000000000001],[1345262400,0.27310000000000001],[1345348800,0.27310000000000001],[1345435200,0.27310000000000001],[1345521600,0.27629999999999999],[1345608000,0.2767],[1345694400,0.27450000000000002],[1345780800,0.26979999999999998],[1345867200,0.27179999999999999],[1345953600,0.27179999999999999],[1346040000,0.27179999999999999],[1346126400,0.27050000000000002],[1346212800,0.27079999999999999],[1346299200,0.2742],[1346385600,0.26989999999999997],[1346472000,0.27110000000000001],[1346558400,0.27110000000000001],[1346644800,0.27110000000000001],[1346731200,0.27110000000000001],[1346817600,0.2747],[1346904000,0.27760000000000001],[1346990400,0.29310000000000003],[1347076800,0.29389999999999999],[1347163200,0.29389999999999999],[1347249600,0.29389999999999999],[1347336000,0.29580000000000001],[1347422400,0.30420000000000003],[1347508800,0.29849999999999999],[1347595200,0.30099999999999999],[1347681600,0.30149999999999999],[1347768000,0.30149999999999999],[1347854400,0.30149999999999999],[1347940800,0.30170000000000002],[1348027200,0.3014],[1348113600,0.30170000000000002],[1348200000,0.30740000000000001],[1348286400,0.30349999999999999],[1348372800,0.30349999999999999],[1348459200,0.30349999999999999],[1348545600,0.30280000000000001],[1348632000,0.30180000000000001],[1348718400,0.26490000000000002],[1348804800,0.25869999999999999],[1348891200,0.26150000000000001],[1348977600,0.26150000000000001],[1349064000,0.26150000000000001],[1349150400,0.27050000000000002],[1349236800,0.27189999999999998],[1349323200,0.27339999999999998],[1349409600,0.27789999999999998],[1349496000,0.27010000000000001],[1349582400,0.27010000000000001],[1349668800,0.27010000000000001],[1349755200,0.26879999999999998],[1349841600,0.2661],[1349928000,0.26579999999999998],[1350014400,0.26960000000000001],[1350100800,0.26540000000000002],[1350187200,0.26540000000000002],[1350273600,0.26540000000000002],[1350360000,0.26929999999999998],[1350446400,0.2757],[1350532800,0.28060000000000002],[1350619200,0.27110000000000001],[1350705600,0.2631],[1350792000,0.2631],[1350878400,0.2631],[1350964800,0.2616],[1351051200,0.26929999999999998],[1351137600,0.26800000000000002],[1351224000,0.26939999999999997],[1351310400,0.27089999999999997],[1351396800,0.27089999999999997],[1351483200,0.27089999999999997],[1351569600,0.27089999999999997],[1351656000,0.27089999999999997],[1351742400,0.27179999999999999],[1351828800,0.27300000000000002],[1351915200,0.26929999999999998],[1352001600,0.26929999999999998],[1352091600,0.26929999999999998],[1352178000,0.27110000000000001],[1352264400,0.27029999999999998],[1352350800,0.253],[1352437200,0.2424],[1352523600,0.24490000000000001],[1352610000,0.24490000000000001],[1352696400,0.24490000000000001],[1352782800,0.23669999999999999],[1352869200,0.23449999999999999],[1352955600,0.2225],[1353042000,0.21779999999999999],[1353128400,0.22550000000000001],[1353214800,0.22550000000000001],[1353301200,0.22550000000000001],[1353387600,0.2301],[1353474000,0.22420000000000001],[1353560400,0.22520000000000001],[1353646800,0.22520000000000001],[1353733200,0.2261],[1353819600,0.2261],[1353906000,0.2261],[1353992400,0.2248],[1354078800,0.2351],[1354165200,0.25369999999999998],[1354251600,0.26629999999999998],[1354338000,0.26040000000000002],[1354424400,0.26040000000000002],[1354510800,0.26040000000000002],[1354597200,0.25459999999999999],[1354683600,0.25590000000000002],[1354770000,0.24690000000000001],[1354856400,0.2422],[1354942800,0.26079999999999998],[1355029200,0.26079999999999998],[1355115600,0.26079999999999998],[1355202000,0.25030000000000002],[1355288400,0.2525],[1355374800,0.24579999999999999],[1355461200,0.2427],[1355547600,0.2424],[1355634000,0.2424],[1355720400,0.2424],[1355806800,0.25190000000000001],[1355893200,0.25559999999999999],[1355979600,0.25609999999999999],[1356066000,0.26619999999999999],[1356152400,0.25459999999999999],[1356238800,0.25459999999999999],[1356325200,0.25459999999999999],[1356411600,0.25940000000000002],[1356498000,0.25940000000000002],[1356584400,0.251],[1356670800,0.2495],[1356757200,0.24079999999999999],[1356843600,0.24079999999999999],[1356930000,0.24079999999999999],[1357016400,0.24440000000000001],[1357102800,0.24440000000000001],[1357189200,0.17269999999999999],[1357275600,null],[1357966800,0.17369999999999999],[1358053200,0.17369999999999999],[1358139600,0.17369999999999999],[1358226000,0.17369999999999999],[1358312400,0.17630000000000001],[1358398800,null],[1358485200,0.17960000000000001],[1358571600,0.17979999999999999],[1358658000,0.17979999999999999],[1358744400,0.17979999999999999],[1358830800,0.17979999999999999],[1358917200,0.18029999999999999],[1359003600,0.18329999999999999],[1359090000,0.18690000000000001],[1359176400,0.18779999999999999],[1359262800,0.18779999999999999],[1359349200,0.18779999999999999],[1359435600,0.18579999999999999],[1359522000,0.19209999999999999],[1359608400,0.1893],[1359694800,0.19009999999999999],[1359781200,0.19259999999999999],[1359867600,0.19259999999999999],[1359954000,0.19259999999999999],[1360040400,0.18990000000000001],[1360126800,0.18720000000000001],[1360213200,0.1842],[1360299600,0.1822],[1360386000,0.18790000000000001],[1360472400,0.18790000000000001],[1360558800,0.18790000000000001],[1360645200,0.1852],[1360731600,0.18609999999999999],[1360818000,0.18840000000000001],[1360904400,0.19040000000000001],[1360990800,0.19],[1361077200,0.19],[1361163600,0.19],[1361250000,0.19],[1361336400,0.1895],[1361422800,0.18559999999999999],[1361509200,0.18679999999999999],[1361595600,0.19570000000000001],[1361682000,0.19570000000000001],[1361768400,0.19570000000000001],[1361854800,0.18390000000000001],[1361941200,0.18459999999999999],[1362027600,0.19020000000000001],[1362114000,0.18609999999999999],[1362200400,0.18940000000000001],[1362286800,0.18940000000000001],[1362373200,0.18940000000000001],[1362459600,0.1918],[1362546000,0.18990000000000001],[1362632400,0.18940000000000001],[1362718800,0.19109999999999999],[1362805200,0.19289999999999999],[1362891600,0.19289999999999999],[1362974400,0.19289999999999999],[1363060800,0.19289999999999999],[1363147200,0.19209999999999999],[1363233600,0.19220000000000001],[1363320000,0.18870000000000001],[1363406400,0.1857],[1363492800,0.1857],[1363579200,0.1857],[1363665600,0.1847],[1363752000,0.18490000000000001],[1363838400,0.1852],[1363924800,0.18290000000000001],[1364011200,0.1842],[1364097600,0.1842],[1364184000,0.1842],[1364270400,0.1812],[1364356800,null]],"color":"","scatterMarkerSymbol":"none"},"ESBF":{"name":"ESBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985928400,0.093969999999999998],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1047],[986356800,0.1003],[986443200,0.1002],[986529600,0.1008],[986616000,0.1019],[986702400,0.1019],[986788800,0.1019],[986875200,0.10050000000000001],[986961600,0.1011],[987048000,0.099570000000000006],[987134400,0.099059999999999995],[987220800,0.099059999999999995],[987307200,0.099059999999999995],[987393600,0.099059999999999995],[987480000,0.099140000000000006],[987566400,0.099779999999999994],[987652800,0.1043],[987739200,0.1048],[987825600,0.1042],[987912000,0.1042],[987998400,0.1042],[988084800,0.1043],[988171200,0.10349999999999999],[988257600,0.1045],[988344000,0.1057],[988430400,0.106],[988516800,0.106],[988603200,0.106],[988689600,0.1018],[988776000,0.1055],[988862400,0.1022],[988948800,0.1024],[989035200,0.10639999999999999],[989121600,0.10639999999999999],[989208000,0.10639999999999999],[989294400,0.1057],[989380800,0.1043],[989467200,0.107],[989553600,0.1055],[989640000,0.1094],[989726400,0.1094],[989812800,0.1094],[989899200,0.1111],[989985600,0.1134],[990072000,0.1167],[990158400,0.12039999999999999],[990244800,0.121],[990331200,0.121],[990417600,0.121],[990504000,0.1195],[990590400,0.1205],[990676800,0.11849999999999999],[990763200,0.1206],[990849600,0.12],[990936000,0.12],[991022400,0.12],[991108800,0.12],[991195200,0.1206],[991281600,0.1169],[991368000,0.1211],[991454400,0.1206],[991540800,0.1206],[991627200,0.1206],[991713600,0.1202],[991800000,0.1176],[991886400,0.1124],[991972800,0.11219999999999999],[992059200,0.11169999999999999],[992145600,0.11169999999999999],[992232000,0.11169999999999999],[992318400,0.11169999999999999],[992404800,0.11650000000000001],[992491200,0.1118],[992577600,0.1163],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.1179],[993009600,0.1179],[993096000,0.1178],[993182400,0.1174],[993268800,0.1177],[993355200,0.1177],[993441600,0.1177],[993528000,0.1138],[993614400,0.11310000000000001],[993700800,0.11269999999999999],[993787200,0.11360000000000001],[993873600,0.11260000000000001],[993960000,0.11260000000000001],[994046400,0.11260000000000001],[994132800,0.1157],[994219200,0.1132],[994305600,0.1132],[994392000,0.1143],[994478400,0.1139],[994564800,0.1139],[994651200,0.1139],[994737600,0.11409999999999999],[994824000,0.11269999999999999],[994910400,0.1132],[994996800,0.1133],[995083200,0.1134],[995169600,0.1134],[995256000,0.1134],[995342400,0.1133],[995428800,0.1144],[995515200,0.1133],[995601600,0.11310000000000001],[995688000,0.1114],[995774400,0.1114],[995860800,0.1114],[995947200,0.112],[996033600,0.1113],[996120000,0.114],[996206400,0.11310000000000001],[996292800,0.11269999999999999],[996379200,0.11269999999999999],[996465600,0.11269999999999999],[996552000,0.1129],[996638400,0.114],[996724800,0.11609999999999999],[996811200,0.1144],[996897600,0.1145],[996984000,0.1145],[997070400,0.1145],[997156800,0.1144],[997243200,0.1145],[997329600,0.1147],[997416000,0.1162],[997502400,0.1167],[997588800,0.1167],[997675200,0.1167],[997761600,0.114],[997848000,0.1152],[997934400,0.1135],[998020800,0.1134],[998107200,0.1128],[998193600,0.1128],[998280000,0.1128],[998366400,0.1124],[998452800,0.1116],[998539200,0.11210000000000001],[998625600,0.1145],[998712000,0.1147],[998798400,0.1147],[998884800,0.1147],[998971200,0.11509999999999999],[999057600,0.1142],[999144000,0.1133],[999230400,0.1138],[999316800,0.1096],[999403200,0.1096],[999489600,0.1096],[999576000,0.1096],[999662400,0.1115],[999748800,0.11],[999835200,0.11260000000000001],[999921600,0.1111],[1000008000,0.1111],[1000094400,0.1111],[1000180800,0.1079],[1000267200,0.1079],[1000353600,0.1079],[1000440000,0.1079],[1000526400,0.1079],[1000612800,0.1079],[1000699200,0.1079],[1000785600,0.106],[1000872000,0.10639999999999999],[1000958400,0.1066],[1001044800,0.10539999999999999],[1001131200,0.1041],[1001217600,0.1041],[1001304000,0.1041],[1001390400,0.1027],[1001476800,0.1055],[1001563200,0.1033],[1001649600,0.1055],[1001736000,0.10489999999999999],[1001822400,0.10489999999999999],[1001908800,0.10489999999999999],[1001995200,0.1047],[1002081600,0.10440000000000001],[1002168000,0.1046],[1002254400,0.1043],[1002340800,0.1077],[1002427200,0.1077],[1002513600,0.1077],[1002600000,0.1071],[1002686400,0.1038],[1002772800,0.1043],[1002859200,0.104],[1002945600,0.1037],[1003032000,0.1037],[1003118400,0.1037],[1003204800,0.1076],[1003291200,0.10730000000000001],[1003377600,0.10299999999999999],[1003464000,0.1014],[1003550400,0.1037],[1003636800,0.1037],[1003723200,0.1037],[1003809600,0.1052],[1003896000,0.1069],[1003982400,0.107],[1004068800,0.105],[1004155200,0.1066],[1004241600,0.1066],[1004331600,0.1066],[1004418000,0.1027],[1004504400,0.1022],[1004590800,0.1016],[1004677200,0.1022],[1004763600,0.10249999999999999],[1004850000,0.10249999999999999],[1004936400,0.10249999999999999],[1005022800,0.1027],[1005109200,0.1031],[1005195600,0.105],[1005282000,0.10589999999999999],[1005368400,0.10630000000000001],[1005454800,0.10630000000000001],[1005541200,0.10630000000000001],[1005627600,0.1076],[1005714000,0.1079],[1005800400,0.10639999999999999],[1005886800,0.10440000000000001],[1005973200,0.1046],[1006059600,0.1046],[1006146000,0.1046],[1006232400,null],[1027051200,0.094939999999999997],[1027137600,0.092609999999999998],[1027224000,0.092609999999999998],[1027310400,0.092609999999999998],[1027396800,0.095380000000000006],[1027483200,0.091090000000000004],[1027569600,0.092549999999999993],[1027656000,0.097509999999999999],[1027742400,0.097650000000000001],[1027828800,0.097650000000000001],[1027915200,0.097650000000000001],[1028001600,0.098040000000000002],[1028088000,0.099159999999999998],[1028174400,0.099449999999999997],[1028260800,0.098530000000000006],[1028347200,0.1012],[1028433600,0.1012],[1028520000,0.1012],[1028606400,0.1008],[1028692800,0.10059999999999999],[1028779200,0.10059999999999999],[1028865600,0.10249999999999999],[1028952000,0.10290000000000001],[1029038400,0.10290000000000001],[1029124800,0.10290000000000001],[1029211200,0.1026],[1029297600,0.1046],[1029384000,0.1086],[1029470400,0.10879999999999999],[1029556800,0.10299999999999999],[1029643200,0.10299999999999999],[1029729600,0.10299999999999999],[1029816000,0.10299999999999999],[1029902400,0.1028],[1029988800,0.10249999999999999],[1030075200,0.10290000000000001],[1030161600,0.10290000000000001],[1030248000,0.10290000000000001],[1030334400,0.10290000000000001],[1030420800,0.1027],[1030507200,0.1055],[1030593600,0.1053],[1030680000,0.1014],[1030766400,0.1017],[1030852800,0.1017],[1030939200,0.1017],[1031025600,0.1017],[1031112000,0.1013],[1031198400,0.1012],[1031284800,0.1004],[1031371200,0.1002],[1031457600,0.1002],[1031544000,0.1002],[1031630400,0.1007],[1031716800,0.1016],[1031803200,0.1017],[1031889600,0.1008],[1031976000,0.1008],[1032062400,0.1008],[1032148800,0.1008],[1032235200,0.099250000000000005],[1032321600,0.098540000000000003],[1032408000,0.098650000000000002],[1032494400,0.1007],[1032580800,0.097919999999999993],[1032667200,0.097919999999999993],[1032753600,0.097919999999999993],[1032840000,0.1011],[1032926400,0.10440000000000001],[1033012800,0.10539999999999999],[1033099200,0.1123],[1033185600,0.11169999999999999],[1033272000,0.11169999999999999],[1033358400,0.11169999999999999],[1033444800,0.1089],[1033531200,0.10829999999999999],[1033617600,0.1076],[1033704000,0.1066],[1033790400,0.1089],[1033876800,0.1089],[1033963200,0.1089],[1034049600,0.1069],[1034136000,0.11020000000000001],[1034222400,0.11],[1034308800,0.1109],[1034395200,0.1089],[1034481600,0.1089],[1034568000,0.1089],[1034654400,0.1162],[1034740800,0.1168],[1034827200,0.11849999999999999],[1034913600,0.1215],[1035000000,0.1201],[1035086400,0.1201],[1035172800,0.1201],[1035259200,0.12089999999999999],[1035345600,0.11459999999999999],[1035432000,0.1172],[1035518400,0.11749999999999999],[1035604800,0.11559999999999999],[1035691200,0.11559999999999999],[1035781200,0.11559999999999999],[1035867600,0.11899999999999999],[1035954000,0.11409999999999999],[1036040400,0.11849999999999999],[1036126800,0.1179],[1036213200,0.1178],[1036299600,0.1178],[1036386000,0.1178],[1036472400,0.1182],[1036558800,0.11799999999999999],[1036645200,0.1173],[1036731600,0.11799999999999999],[1036818000,0.1188],[1036904400,0.1188],[1036990800,0.1188],[1037077200,0.11890000000000001],[1037163600,0.1198],[1037250000,0.11799999999999999],[1037336400,0.1183],[1037422800,0.1191],[1037509200,0.1191],[1037595600,0.1191],[1037682000,0.11609999999999999],[1037768400,0.1171],[1037854800,0.11799999999999999],[1037941200,0.1172],[1038027600,0.1159],[1038114000,0.1159],[1038200400,0.1159],[1038286800,0.115],[1038373200,0.1147],[1038459600,0.11360000000000001],[1038546000,0.11360000000000001],[1038632400,0.1147],[1038718800,0.1147],[1038805200,0.1147],[1038891600,0.11409999999999999],[1038978000,0.11409999999999999],[1039064400,0.1143],[1039150800,0.114],[1039237200,0.11360000000000001],[1039323600,0.11360000000000001],[1039410000,0.11360000000000001],[1039496400,0.1147],[1039582800,0.11409999999999999],[1039669200,0.1138],[1039755600,0.1133],[1039842000,0.11409999999999999],[1039928400,0.11409999999999999],[1040014800,0.11409999999999999],[1040101200,0.111],[1040187600,0.1144],[1040274000,0.1125],[1040360400,0.1119],[1040446800,0.1109],[1040533200,0.1109],[1040619600,0.1109],[1040706000,0.11070000000000001],[1040792400,0.1106],[1040878800,0.1106],[1040965200,0.1101],[1041051600,0.1111],[1041138000,0.1111],[1041224400,0.1111],[1041310800,0.1118],[1041397200,0.1143],[1041483600,0.1143],[1041570000,null],[1047358800,0.099140000000000006],[1047445200,0.099379999999999996],[1047531600,0.1011],[1047618000,0.1019],[1047704400,0.1011],[1047790800,0.1011],[1047877200,0.1011],[1047963600,null],[1048827600,0.10639999999999999],[1048914000,0.10639999999999999],[1049000400,0.10639999999999999],[1049086800,0.10639999999999999],[1049173200,0.10780000000000001],[1049259600,0.10929999999999999],[1049346000,0.1106],[1049432400,0.11],[1049518800,0.1104],[1049605200,0.1104],[1049688000,0.1104],[1049774400,0.1072],[1049860800,null],[1051675200,0.1231],[1051761600,0.1196],[1051848000,0.12089999999999999],[1051934400,null],[1052452800,0.1201],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"RF":{"name":"RF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,0.1764],[1295154000,0.1764],[1295240400,0.1764],[1295326800,0.1764],[1295413200,0.17860000000000001],[1295499600,null],[1295672400,0.1782],[1295758800,0.1782],[1295845200,0.1782],[1295931600,0.17580000000000001],[1296018000,null],[1296795600,0.18049999999999999],[1296882000,0.18779999999999999],[1296968400,0.18779999999999999],[1297054800,0.18779999999999999],[1297141200,0.18609999999999999],[1297227600,0.18609999999999999],[1297314000,null],[1297400400,0.1837],[1297486800,0.1903],[1297573200,0.1903],[1297659600,0.1903],[1297746000,0.18720000000000001],[1297832400,0.18609999999999999],[1297918800,null],[1298091600,0.18559999999999999],[1298178000,0.18559999999999999],[1298264400,0.18559999999999999],[1298350800,0.18559999999999999],[1298437200,null],[1299214800,0.1827],[1299301200,null],[1299733200,0.18459999999999999],[1299819600,null],[1300420800,0.17660000000000001],[1300507200,null],[1483506000,0.1653],[1483592400,0.1668],[1483678800,0.1643],[1483765200,0.16589999999999999],[1483851600,0.16589999999999999],[1483938000,0.16589999999999999],[1484024400,0.16350000000000001],[1484110800,0.16300000000000001],[1484197200,0.16439999999999999],[1484283600,0.1636],[1484370000,0.1653],[1484456400,0.1653],[1484542800,0.1653],[1484629200,0.1653],[1484715600,null],[1485406800,0.1663],[1485493200,0.1678],[1485579600,0.16569999999999999],[1485666000,0.16569999999999999],[1485752400,0.16569999999999999],[1485838800,0.16550000000000001],[1485925200,null],[1486011600,0.1646],[1486098000,null],[1486184400,0.1663],[1486270800,0.1663],[1486357200,0.1663],[1486443600,0.1663],[1486530000,0.16539999999999999],[1486616400,null],[1486702800,0.1699],[1486789200,0.1696],[1486875600,0.1696],[1486962000,0.1696],[1487048400,0.17219999999999999],[1487134800,0.1759],[1487221200,0.1767],[1487307600,0.1777],[1487394000,0.17530000000000001],[1487480400,0.17530000000000001],[1487566800,0.17530000000000001],[1487653200,0.17530000000000001],[1487739600,0.1762],[1487826000,0.17549999999999999],[1487912400,0.17660000000000001],[1487998800,0.1754],[1488085200,0.1754],[1488171600,0.1754],[1488258000,0.17549999999999999],[1488344400,0.1762],[1488430800,0.18440000000000001],[1488517200,0.17730000000000001],[1488603600,0.1772],[1488690000,0.1772],[1488776400,0.1772],[1488862800,0.1769],[1488949200,0.1779],[1489035600,0.17829999999999999],[1489122000,0.17879999999999999],[1489208400,0.1789],[1489294800,0.1789],[1489377600,0.1789],[1489464000,0.1782],[1489550400,0.17749999999999999],[1489636800,0.17699999999999999],[1489723200,0.17630000000000001],[1489809600,0.17510000000000001],[1489896000,0.17510000000000001],[1489982400,0.17510000000000001],[1490068800,0.1734],[1490155200,null],[1512450000,0.21859999999999999],[1512536400,0.2167],[1512622800,0.21679999999999999],[1512709200,0.21959999999999999],[1512795600,0.22109999999999999],[1512882000,0.22109999999999999],[1512968400,0.22109999999999999],[1513054800,0.21959999999999999],[1513141200,0.22289999999999999],[1513227600,0.22059999999999999],[1513314000,0.21829999999999999],[1513400400,0.22070000000000001],[1513486800,0.22070000000000001],[1513573200,0.22070000000000001],[1513659600,0.22170000000000001],[1513746000,0.22059999999999999],[1513832400,0.21929999999999999],[1513918800,0.22289999999999999],[1514005200,0.22309999999999999],[1514091600,0.22309999999999999],[1514178000,0.22309999999999999],[1514264400,0.22309999999999999],[1514350800,0.2203],[1514437200,0.21920000000000001],[1514523600,0.2215],[1514610000,0.21829999999999999],[1514696400,0.21829999999999999],[1514782800,0.21829999999999999],[1514869200,0.21829999999999999],[1514955600,0.16569999999999999],[1515042000,0.16639999999999999],[1515128400,0.16769999999999999],[1515214800,0.1663],[1515301200,0.1663],[1515387600,0.1663],[1515474000,0.1666],[1515560400,0.1699],[1515646800,0.1721],[1515733200,0.17299999999999999],[1515819600,0.17530000000000001],[1515906000,0.17530000000000001],[1515992400,0.17530000000000001],[1516078800,0.17530000000000001],[1516165200,0.17419999999999999],[1516251600,0.1779],[1516338000,0.1757],[1516424400,0.18049999999999999],[1516510800,0.18049999999999999],[1516597200,0.18049999999999999],[1516683600,0.18609999999999999],[1516770000,0.18820000000000001],[1516856400,0.1888],[1516942800,0.186],[1517029200,0.189],[1517115600,0.189],[1517202000,0.189],[1517288400,0.1888],[1517374800,0.1875],[1517461200,0.18940000000000001],[1517547600,0.1923],[1517634000,0.1885],[1517720400,0.1885],[1517806800,0.1885],[1517893200,0.17810000000000001],[1517979600,0.18190000000000001],[1518066000,0.18279999999999999],[1518152400,0.16919999999999999],[1518238800,0.1754],[1518325200,0.1754],[1518411600,0.1754],[1518498000,0.1792],[1518584400,0.18210000000000001],[1518670800,0.18779999999999999],[1518757200,0.1905],[1518843600,0.18959999999999999],[1518930000,0.18959999999999999],[1519016400,0.18959999999999999],[1519102800,0.18959999999999999],[1519189200,0.18870000000000001],[1519275600,0.18959999999999999],[1519362000,0.18709999999999999],[1519448400,0.1923],[1519534800,0.1923],[1519621200,0.1923],[1519707600,0.19550000000000001],[1519794000,0.19259999999999999],[1519880400,0.18890000000000001],[1519966800,0.18579999999999999],[1520053200,0.1862],[1520139600,0.1862],[1520226000,0.1862],[1520312400,0.19020000000000001],[1520398800,0.1925],[1520485200,0.191],[1520571600,0.19089999999999999],[1520658000,0.19700000000000001],[1520744400,0.19700000000000001],[1520827200,0.19700000000000001],[1520913600,0.1928],[1521000000,0.18940000000000001],[1521086400,0.18529999999999999],[1521172800,0.18479999999999999],[1521259200,0.1865],[1521345600,0.1865],[1521432000,0.1865],[1521518400,0.18529999999999999],[1521604800,0.18529999999999999],[1521691200,0.185],[1521777600,0.17330000000000001],[1521864000,0.16539999999999999],[1521950400,0.16539999999999999],[1522036800,0.16539999999999999],[1522123200,0.17680000000000001],[1522209600,0.17130000000000001],[1522296000,0.1716],[1522382400,0.17499999999999999],[1522468800,0.17499999999999999],[1522555200,0.17499999999999999],[1522641600,0.17499999999999999],[1522728000,0.1691],[1522814400,0.1731],[1522900800,0.17660000000000001],[1522987200,0.17810000000000001],[1523073600,0.1694],[1523160000,0.1694],[1523246400,0.1694],[1523332800,0.1716],[1523419200,0.17460000000000001],[1523505600,0.1719],[1523592000,0.17749999999999999],[1523678400,0.17169999999999999],[1523764800,0.17169999999999999],[1523851200,0.17169999999999999],[1523937600,0.17330000000000001],[1524024000,0.16900000000000001],[1524110400,0.1691],[1524196800,0.1711],[1524283200,0.17730000000000001],[1524369600,0.17730000000000001],[1524456000,0.17730000000000001],[1524542400,0.1779],[1524628800,0.1772],[1524715200,0.17910000000000001],[1524801600,0.1777],[1524888000,0.17829999999999999],[1524974400,0.17829999999999999],[1525060800,0.17829999999999999],[1525147200,0.17460000000000001],[1525233600,0.17510000000000001],[1525320000,0.17100000000000001],[1525406400,0.1694],[1525492800,0.1726],[1525579200,0.1726],[1525665600,0.1726],[1525752000,0.1734],[1525838400,0.17530000000000001],[1525924800,0.17860000000000001],[1526011200,0.17999999999999999],[1526097600,0.1797],[1526184000,0.1797],[1526270400,0.1797],[1526356800,0.17849999999999999],[1526443200,0.1787],[1526529600,0.1779],[1526616000,0.17680000000000001],[1526702400,0.1736],[1526788800,0.1736],[1526875200,0.1736],[1526961600,0.17499999999999999],[1527048000,0.17799999999999999],[1527134400,0.17549999999999999],[1527220800,0.17449999999999999],[1527307200,0.17219999999999999],[1527393600,0.17219999999999999],[1527480000,0.17219999999999999],[1527566400,0.17219999999999999],[1527652800,0.1628],[1527739200,0.16669999999999999],[1527825600,0.1633],[1527912000,0.1658],[1527998400,0.1658],[1528084800,0.1658],[1528171200,0.16869999999999999],[1528257600,0.1663],[1528344000,0.17280000000000001],[1528430400,0.17150000000000001],[1528516800,0.17230000000000001],[1528603200,0.17230000000000001],[1528689600,0.17230000000000001],[1528776000,0.16950000000000001],[1528862400,0.17019999999999999],[1528948800,0.16869999999999999],[1529035200,0.16539999999999999],[1529121600,0.16450000000000001],[1529208000,0.16450000000000001],[1529294400,0.16450000000000001],[1529380800,0.16520000000000001],[1529467200,0.16750000000000001],[1529553600,0.1653],[1529640000,0.16619999999999999],[1529726400,0.16220000000000001],[1529812800,0.16220000000000001],[1529899200,0.16220000000000001],[1529985600,0.16009999999999999],[1530072000,0.15770000000000001],[1530158400,0.15609999999999999],[1530244800,0.158],[1530331200,0.1552],[1530417600,0.1552],[1530504000,0.1552],[1530590400,0.15629999999999999],[1530676800,0.15260000000000001],[1530763200,0.15260000000000001],[1530849600,0.15229999999999999],[1530936000,0.15379999999999999],[1531022400,0.15379999999999999],[1531108800,0.15379999999999999],[1531195200,0.1585],[1531281600,0.1573],[1531368000,0.15429999999999999],[1531454400,0.1525],[1531540800,null],[1531800000,0.15160000000000001],[1531886400,0.1537],[1531972800,0.15720000000000001],[1532059200,0.15290000000000001],[1532145600,0.15429999999999999],[1532232000,0.15429999999999999],[1532318400,0.15429999999999999],[1532404800,0.1578],[1532491200,0.16020000000000001],[1532577600,0.16120000000000001],[1532664000,0.16220000000000001],[1532750400,0.16500000000000001],[1532836800,0.16500000000000001],[1532923200,0.16500000000000001],[1533009600,0.16800000000000001],[1533096000,0.1661],[1533182400,0.16600000000000001],[1533268800,0.1681],[1533355200,0.1699],[1533441600,0.1699],[1533528000,0.1699],[1533614400,0.1694],[1533700800,0.1719],[1533787200,0.1711],[1533873600,0.16889999999999999],[1533960000,0.1666],[1534046400,0.1666],[1534132800,0.1666],[1534219200,0.16520000000000001],[1534305600,0.1673],[1534392000,0.16669999999999999],[1534478400,0.16969999999999999],[1534564800,0.17100000000000001],[1534651200,0.17100000000000001],[1534737600,0.17100000000000001],[1534824000,0.16969999999999999],[1534910400,0.1686],[1534996800,0.16600000000000001],[1535083200,0.16370000000000001],[1535169600,0.1636],[1535256000,0.1636],[1535342400,0.1636],[1535428800,0.16539999999999999],[1535515200,0.16600000000000001],[1535601600,0.1656],[1535688000,0.16239999999999999],[1535774400,0.16289999999999999],[1535860800,0.16289999999999999],[1535947200,0.16289999999999999],[1536033600,0.16289999999999999],[1536120000,0.16320000000000001],[1536206400,0.1663],[1536292800,0.1653],[1536379200,0.16450000000000001],[1536465600,0.16450000000000001],[1536552000,0.16450000000000001],[1536638400,0.16400000000000001],[1536724800,0.16470000000000001],[1536811200,0.16070000000000001],[1536897600,0.15890000000000001],[1536984000,0.16089999999999999],[1537070400,0.16089999999999999],[1537156800,0.16089999999999999],[1537243200,0.16220000000000001],[1537329600,0.16089999999999999],[1537416000,0.16439999999999999],[1537502400,0.1661],[1537588800,0.1653],[1537675200,0.1653],[1537761600,0.1653],[1537848000,0.16289999999999999],[1537934400,0.16159999999999999],[1538020800,0.16020000000000001],[1538107200,0.15679999999999999],[1538193600,0.15590000000000001],[1538280000,0.15590000000000001],[1538366400,0.15590000000000001],[1538452800,0.15590000000000001],[1538539200,0.15659999999999999],[1538625600,0.15920000000000001],[1538712000,0.1623],[1538798400,0.16109999999999999],[1538884800,0.16109999999999999],[1538971200,0.16109999999999999],[1539057600,0.1643],[1539144000,0.16400000000000001],[1539230400,0.16],[1539316800,0.1535],[1539403200,0.14910000000000001],[1539489600,0.14910000000000001],[1539576000,0.14910000000000001],[1539662400,0.1477],[1539748800,null],[1539835200,0.1487],[1539921600,null],[1540008000,0.1459],[1540094400,0.1459],[1540180800,0.1459],[1540267200,null],[1541217600,0.14960000000000001],[1541304000,0.14960000000000001],[1541394000,0.14960000000000001],[1541480400,0.152],[1541566800,0.15509999999999999],[1541653200,null]],"color":"","scatterMarkerSymbol":"none"},"ONVI":{"name":"ONVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.17199999999999999],[1325826000,0.17150000000000001],[1325912400,null],[1326171600,0.17460000000000001],[1326258000,0.17760000000000001],[1326344400,null],[1330059600,0.23569999999999999],[1330146000,0.2341],[1330232400,0.2341],[1330318800,0.2341],[1330405200,0.23150000000000001],[1330491600,0.2364],[1330578000,0.2346],[1330664400,0.2407],[1330750800,0.2394],[1330837200,0.2394],[1330923600,0.2394],[1331010000,0.23649999999999999],[1331096400,0.24199999999999999],[1331182800,0.23949999999999999],[1331269200,0.23649999999999999],[1331355600,0.22919999999999999],[1331442000,0.22919999999999999],[1331524800,0.22919999999999999],[1331611200,0.22489999999999999],[1331697600,0.22950000000000001],[1331784000,0.23280000000000001],[1331870400,0.23319999999999999],[1331956800,0.22420000000000001],[1332043200,0.22420000000000001],[1332129600,0.22420000000000001],[1332216000,0.20860000000000001],[1332302400,0.21659999999999999],[1332388800,0.217],[1332475200,0.21379999999999999],[1332561600,0.21440000000000001],[1332648000,0.21440000000000001],[1332734400,0.21440000000000001],[1332820800,0.2223],[1332907200,0.21560000000000001],[1332993600,0.2155],[1333080000,0.2276],[1333166400,0.22439999999999999],[1333252800,0.22439999999999999],[1333339200,0.22439999999999999],[1333425600,0.2243],[1333512000,0.22189999999999999],[1333598400,0.22320000000000001],[1333684800,0.2243],[1333771200,0.2243],[1333857600,0.2243],[1333944000,0.2243],[1334030400,0.22239999999999999],[1334116800,0.22159999999999999],[1334203200,0.21779999999999999],[1334289600,0.2185],[1334376000,0.21820000000000001],[1334462400,0.21820000000000001],[1334548800,0.21820000000000001],[1334635200,0.22389999999999999],[1334721600,0.2172],[1334808000,0.21759999999999999],[1334894400,0.22939999999999999],[1334980800,0.2089],[1335067200,0.2089],[1335153600,0.2089],[1335240000,0.217],[1335326400,0.21740000000000001],[1335412800,0.21060000000000001],[1335499200,0.21510000000000001],[1335585600,0.21970000000000001],[1335672000,0.21970000000000001],[1335758400,0.21970000000000001],[1335844800,0.21940000000000001],[1335931200,0.22140000000000001],[1336017600,0.22320000000000001],[1336104000,0.21829999999999999],[1336190400,0.22220000000000001],[1336276800,0.22220000000000001],[1336363200,0.22220000000000001],[1336449600,0.2261],[1336536000,0.2087],[1336622400,0.21540000000000001],[1336708800,0.21690000000000001],[1336795200,0.21729999999999999],[1336881600,0.21729999999999999],[1336968000,0.21729999999999999],[1337054400,0.2172],[1337140800,0.21640000000000001],[1337227200,0.21640000000000001],[1337313600,0.2165],[1337400000,0.21460000000000001],[1337486400,0.21460000000000001],[1337572800,0.21460000000000001],[1337659200,0.1986],[1337745600,0.21010000000000001],[1337832000,0.21379999999999999],[1337918400,0.21260000000000001],[1338004800,0.21299999999999999],[1338091200,0.21299999999999999],[1338177600,0.21299999999999999],[1338264000,0.21299999999999999],[1338350400,0.21790000000000001],[1338436800,0.21690000000000001],[1338523200,0.21970000000000001],[1338609600,0.20250000000000001],[1338696000,0.20250000000000001],[1338782400,0.20250000000000001],[1338868800,0.2019],[1338955200,0.19719999999999999],[1339041600,0.19800000000000001],[1339128000,0.1996],[1339214400,0.2117],[1339300800,0.2117],[1339387200,0.2117],[1339473600,0.22259999999999999],[1339560000,0.22489999999999999],[1339646400,0.20480000000000001],[1339732800,0.1976],[1339819200,0.20499999999999999],[1339905600,0.20499999999999999],[1339992000,0.20499999999999999],[1340078400,0.20380000000000001],[1340164800,0.2034],[1340251200,0.20960000000000001],[1340337600,0.216],[1340424000,0.19800000000000001],[1340510400,0.19800000000000001],[1340596800,0.19800000000000001],[1340683200,0.21279999999999999],[1340769600,0.21460000000000001],[1340856000,0.21429999999999999],[1340942400,0.19389999999999999],[1341028800,0.2152],[1341115200,0.2152],[1341201600,0.2152],[1341288000,0.21740000000000001],[1341374400,0.21290000000000001],[1341460800,0.21290000000000001],[1341547200,0.2112],[1341633600,0.21110000000000001],[1341720000,0.21110000000000001],[1341806400,0.21110000000000001],[1341892800,0.21110000000000001],[1341979200,0.2122],[1342065600,0.2109],[1342152000,0.21049999999999999],[1342238400,0.1966],[1342324800,0.1966],[1342411200,0.1966],[1342497600,0.21110000000000001],[1342584000,0.2112],[1342670400,0.21260000000000001],[1342756800,0.21299999999999999],[1342843200,0.21199999999999999],[1342929600,0.21199999999999999],[1343016000,0.21199999999999999],[1343102400,0.2099],[1343188800,0.20960000000000001],[1343275200,0.20960000000000001],[1343361600,0.2112],[1343448000,0.21210000000000001],[1343534400,0.21210000000000001],[1343620800,0.21210000000000001],[1343707200,0.22309999999999999],[1343793600,0.20999999999999999],[1343880000,0.21210000000000001],[1343966400,0.21190000000000001],[1344052800,0.20419999999999999],[1344139200,0.20419999999999999],[1344225600,0.20419999999999999],[1344312000,0.20630000000000001],[1344398400,0.21940000000000001],[1344484800,null],[1344571200,0.21149999999999999],[1344657600,0.21110000000000001],[1344744000,0.21110000000000001],[1344830400,0.21110000000000001],[1344916800,0.22170000000000001],[1345003200,0.222],[1345089600,0.2165],[1345176000,0.21970000000000001],[1345262400,0.21879999999999999],[1345348800,0.21879999999999999],[1345435200,0.21879999999999999],[1345521600,0.2117],[1345608000,0.21379999999999999],[1345694400,0.21249999999999999],[1345780800,0.2152],[1345867200,0.21629999999999999],[1345953600,0.21629999999999999],[1346040000,0.21629999999999999],[1346126400,0.21890000000000001],[1346212800,0.2195],[1346299200,0.21679999999999999],[1346385600,0.219],[1346472000,0.21609999999999999],[1346558400,0.21609999999999999],[1346644800,0.21609999999999999],[1346731200,0.21609999999999999],[1346817600,0.2165],[1346904000,0.21099999999999999],[1346990400,0.21110000000000001],[1347076800,0.2099],[1347163200,0.2099],[1347249600,0.2099],[1347336000,null],[1347422400,0.21240000000000001],[1347508800,0.21490000000000001],[1347595200,0.2145],[1347681600,0.21410000000000001],[1347768000,0.21410000000000001],[1347854400,0.21410000000000001],[1347940800,0.2135],[1348027200,0.21729999999999999],[1348113600,0.2175],[1348200000,0.21779999999999999],[1348286400,null],[1348891200,0.20999999999999999],[1348977600,0.20999999999999999],[1349064000,0.20999999999999999],[1349150400,null],[1349236800,0.2117],[1349323200,0.2157],[1349409600,null],[1349496000,0.21640000000000001],[1349582400,0.21640000000000001],[1349668800,0.21640000000000001],[1349755200,0.2165],[1349841600,0.21560000000000001],[1349928000,0.214],[1350014400,0.21179999999999999],[1350100800,0.2145],[1350187200,0.2145],[1350273600,0.2145],[1350360000,0.21460000000000001],[1350446400,null],[1350532800,0.21609999999999999],[1350619200,0.21740000000000001],[1350705600,0.21640000000000001],[1350792000,0.21640000000000001],[1350878400,0.21640000000000001],[1350964800,0.2177],[1351051200,0.20760000000000001],[1351137600,0.2147],[1351224000,0.21779999999999999],[1351310400,0.20999999999999999],[1351396800,0.20999999999999999],[1351483200,0.20999999999999999],[1351569600,0.20999999999999999],[1351656000,0.20999999999999999],[1351742400,0.21740000000000001],[1351828800,0.21809999999999999],[1351915200,0.2117],[1352001600,0.2117],[1352091600,0.2117],[1352178000,0.2132],[1352264400,0.21460000000000001],[1352350800,0.2175],[1352437200,0.21029999999999999],[1352523600,null],[1352869200,0.20530000000000001],[1352955600,null],[1353042000,0.20730000000000001],[1353128400,0.20760000000000001],[1353214800,0.20760000000000001],[1353301200,0.20760000000000001],[1353387600,0.2079],[1353474000,0.21310000000000001],[1353560400,0.21310000000000001],[1353646800,0.21310000000000001],[1353733200,0.21390000000000001],[1353819600,0.21390000000000001],[1353906000,0.21390000000000001],[1353992400,0.20699999999999999],[1354078800,0.21240000000000001],[1354165200,0.21299999999999999],[1354251600,null],[1354338000,0.21099999999999999],[1354424400,0.21099999999999999],[1354510800,0.21099999999999999],[1354597200,0.2097],[1354683600,0.2097],[1354770000,null],[1355461200,0.21099999999999999],[1355547600,null],[1355806800,0.21279999999999999],[1355893200,null],[1355979600,0.21129999999999999],[1356066000,null],[1356670800,0.2082],[1356757200,0.20669999999999999],[1356843600,0.20669999999999999],[1356930000,0.20669999999999999],[1357016400,null],[1366862400,0.19189999999999999],[1366948800,0.19520000000000001],[1367035200,0.2009],[1367121600,0.2009],[1367208000,0.2009],[1367294400,0.2054],[1367380800,0.20710000000000001],[1367467200,0.20499999999999999],[1367553600,0.2102],[1367640000,0.20760000000000001],[1367726400,0.20760000000000001],[1367812800,0.20760000000000001],[1367899200,0.19989999999999999],[1367985600,0.20669999999999999],[1368072000,0.20649999999999999],[1368158400,0.20649999999999999],[1368244800,0.2069],[1368331200,0.2069],[1368417600,0.2069],[1368504000,0.20369999999999999],[1368590400,0.20619999999999999],[1368676800,0.2107],[1368763200,0.20660000000000001],[1368849600,0.20749999999999999],[1368936000,0.20749999999999999],[1369022400,0.20749999999999999],[1369108800,0.20680000000000001],[1369195200,0.20899999999999999],[1369281600,0.2097],[1369368000,0.2059],[1369454400,0.20530000000000001],[1369540800,0.20530000000000001],[1369627200,0.20530000000000001],[1369713600,0.20530000000000001],[1369800000,0.2051],[1369886400,0.20499999999999999],[1369972800,0.2051],[1370059200,0.2036],[1370145600,0.2036],[1370232000,0.2036],[1370318400,0.20499999999999999],[1370404800,0.2021],[1370491200,0.20319999999999999],[1370577600,0.2056],[1370664000,null],[1370923200,0.2041],[1371009600,0.20399999999999999],[1371096000,0.2031],[1371182400,0.20019999999999999],[1371268800,0.20480000000000001],[1371355200,0.20480000000000001],[1371441600,0.20480000000000001],[1371528000,0.2054],[1371614400,0.2039],[1371700800,0.2034],[1371787200,0.19589999999999999],[1371873600,0.20080000000000001],[1371960000,0.20080000000000001],[1372046400,0.20080000000000001],[1372132800,0.20019999999999999],[1372219200,0.2006],[1372305600,0.2044],[1372392000,0.2024],[1372478400,0.19570000000000001],[1372564800,0.19570000000000001],[1372651200,0.19570000000000001],[1372737600,0.19800000000000001],[1372824000,0.19839999999999999],[1372910400,0.1983],[1372996800,0.1983],[1373083200,null],[1374724800,0.22470000000000001],[1374811200,0.23749999999999999],[1374897600,0.23400000000000001],[1374984000,0.23400000000000001],[1375070400,0.23400000000000001],[1375156800,0.22689999999999999],[1375243200,0.23169999999999999],[1375329600,0.2336],[1375416000,0.23719999999999999],[1375502400,0.23699999999999999],[1375588800,0.23699999999999999],[1375675200,0.23699999999999999],[1375761600,0.21940000000000001],[1375848000,0.2205],[1375934400,0.2135],[1376020800,0.22850000000000001],[1376107200,0.2331],[1376193600,0.2331],[1376280000,0.2331],[1376366400,0.23530000000000001],[1376452800,0.2374],[1376539200,0.2369],[1376625600,0.23680000000000001],[1376712000,0.2306],[1376798400,0.2306],[1376884800,0.2306],[1376971200,0.2145],[1377057600,0.2288],[1377144000,0.22819999999999999],[1377230400,0.21870000000000001],[1377316800,0.22589999999999999],[1377403200,0.22589999999999999],[1377489600,0.22589999999999999],[1377576000,0.2263],[1377662400,0.22720000000000001],[1377748800,0.23139999999999999],[1377835200,0.22869999999999999],[1377921600,0.2306],[1378008000,0.2306],[1378094400,0.2306],[1378180800,0.2306],[1378267200,0.22889999999999999],[1378353600,0.22109999999999999],[1378440000,0.2243],[1378526400,0.22839999999999999],[1378612800,0.22839999999999999],[1378699200,0.22839999999999999],[1378785600,0.2278],[1378872000,0.2238],[1378958400,0.2157],[1379044800,0.2185],[1379131200,null],[1379390400,0.2137],[1379476800,0.21340000000000001],[1379563200,0.2145],[1379649600,null],[1380340800,0.21429999999999999],[1380427200,0.21429999999999999],[1380513600,0.21429999999999999],[1380600000,0.21379999999999999],[1380686400,0.2135],[1380772800,0.21160000000000001],[1380859200,0.21290000000000001],[1380945600,0.21299999999999999],[1381032000,0.21299999999999999],[1381118400,0.21299999999999999],[1381204800,null],[1381291200,0.20669999999999999],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674622800,0.17549999999999999],[1674709200,null],[1674795600,0.17829999999999999],[1674882000,null],[1676696400,0.1767],[1676782800,0.1767],[1676869200,0.1767],[1676955600,0.1767],[1677042000,0.17460000000000001],[1677128400,null],[1677301200,0.17199999999999999],[1677387600,0.17199999999999999],[1677474000,0.17199999999999999],[1677560400,null],[1677733200,0.1731],[1677819600,0.17810000000000001],[1677906000,0.182],[1677992400,0.182],[1678078800,0.182],[1678165200,0.18429999999999999],[1678251600,0.1812],[1678338000,0.182],[1678424400,0.17879999999999999],[1678510800,0.17699999999999999],[1678597200,0.17699999999999999],[1678680000,0.17699999999999999],[1678766400,0.17599999999999999],[1678852800,0.17929999999999999],[1678939200,0.17469999999999999],[1679025600,0.17580000000000001],[1679112000,null],[1679371200,0.1774],[1679457600,0.17879999999999999],[1679544000,0.17660000000000001],[1679630400,0.1757],[1679716800,0.1759],[1679803200,0.1759],[1679889600,0.1759],[1679976000,0.17860000000000001],[1680062400,0.18140000000000001],[1680148800,0.1832],[1680235200,0.18429999999999999],[1680321600,0.18659999999999999],[1680408000,0.18659999999999999],[1680494400,0.18659999999999999],[1680580800,0.187],[1680667200,null],[1681531200,0.18920000000000001],[1681617600,0.18920000000000001],[1681704000,0.18920000000000001],[1681790400,0.18920000000000001],[1681876800,null],[1681963200,0.19],[1682049600,0.18970000000000001],[1682136000,0.19139999999999999],[1682222400,0.19139999999999999],[1682308800,0.19139999999999999],[1682395200,0.19450000000000001],[1682481600,0.1976],[1682568000,0.19170000000000001],[1682654400,0.1943],[1682740800,0.19739999999999999],[1682827200,0.19739999999999999],[1682913600,0.19739999999999999],[1683000000,0.1966],[1683086400,0.1915],[1683172800,0.187],[1683259200,0.1855],[1683345600,0.1895],[1683432000,0.1895],[1683518400,0.1895],[1683604800,0.18990000000000001],[1683691200,0.19070000000000001],[1683777600,0.187],[1683864000,0.18690000000000001],[1683950400,0.18770000000000001],[1684036800,0.18770000000000001],[1684123200,0.18770000000000001],[1684209600,0.1865],[1684296000,null],[1684900800,0.17730000000000001],[1684987200,null],[1685764800,0.18379999999999999],[1685851200,0.18379999999999999],[1685937600,0.18379999999999999],[1686024000,0.18479999999999999],[1686110400,0.1837],[1686196800,0.18540000000000001],[1686283200,0.18820000000000001],[1686369600,0.19040000000000001],[1686456000,0.19040000000000001],[1686542400,0.19040000000000001],[1686628800,0.1933],[1686715200,0.19670000000000001],[1686801600,0.19620000000000001],[1686888000,0.19939999999999999],[1686974400,0.1991],[1687060800,0.1991],[1687147200,0.1991],[1687233600,0.1991],[1687320000,0.19550000000000001],[1687406400,0.19750000000000001],[1687492800,0.19739999999999999],[1687579200,0.1981],[1687665600,0.1981],[1687752000,0.1981],[1687838400,0.20050000000000001],[1687924800,0.2039],[1688011200,0.20369999999999999],[1688097600,0.2074],[1688184000,0.2117],[1688270400,0.2117],[1688356800,0.2117],[1688443200,0.2112],[1688529600,0.2112],[1688616000,0.2092],[1688702400,0.2092],[1688788800,0.2072],[1688875200,0.2072],[1688961600,0.2072],[1689048000,0.21199999999999999],[1689134400,0.2162],[1689220800,0.21590000000000001],[1689307200,0.215],[1689393600,0.21659999999999999],[1689480000,0.21659999999999999],[1689566400,0.21659999999999999],[1689652800,0.21970000000000001],[1689739200,0.22339999999999999],[1689825600,0.22220000000000001],[1689912000,0.22289999999999999],[1689998400,0.22159999999999999],[1690084800,0.22159999999999999],[1690171200,0.22159999999999999],[1690257600,0.2253],[1690344000,0.22109999999999999],[1690430400,0.21460000000000001],[1690516800,0.21740000000000001],[1690603200,0.21560000000000001],[1690689600,0.21560000000000001],[1690776000,0.21560000000000001],[1690862400,0.21640000000000001],[1690948800,0.2177],[1691035200,0.21590000000000001],[1691121600,0.2117],[1691208000,0.2089],[1691294400,0.2089],[1691380800,0.2089],[1691467200,0.21340000000000001],[1691553600,0.21410000000000001],[1691640000,0.2155],[1691726400,0.2167],[1691812800,0.21609999999999999],[1691899200,0.21609999999999999],[1691985600,0.21609999999999999],[1692072000,0.21840000000000001],[1692158400,0.21540000000000001],[1692244800,0.2155],[1692331200,0.214],[1692417600,0.21659999999999999],[1692504000,0.21659999999999999],[1692590400,0.21659999999999999],[1692676800,0.2177],[1692763200,0.21840000000000001],[1692849600,0.2203],[1692936000,0.2172],[1693022400,0.22],[1693108800,0.22],[1693195200,0.22],[1693281600,0.22189999999999999],[1693368000,0.21579999999999999],[1693454400,0.216],[1693540800,0.2157],[1693627200,0.21840000000000001],[1693713600,0.21840000000000001],[1693800000,0.21840000000000001],[1693886400,0.21840000000000001],[1693972800,0.2155],[1694059200,0.2198],[1694145600,0.22220000000000001],[1694232000,0.22650000000000001],[1694318400,0.22650000000000001],[1694404800,0.22650000000000001],[1694491200,0.22919999999999999],[1694577600,0.22950000000000001],[1694664000,0.2258],[1694750400,0.23250000000000001],[1694836800,0.2303],[1694923200,0.2303],[1695009600,0.2303],[1695096000,0.2351],[1695182400,0.23130000000000001],[1695268800,0.2316],[1695355200,0.2261],[1695441600,0.22919999999999999],[1695528000,0.22919999999999999],[1695614400,0.22919999999999999],[1695700800,0.23080000000000001],[1695787200,0.22470000000000001],[1695873600,0.22620000000000001],[1695960000,0.22889999999999999],[1696046400,0.22650000000000001],[1696132800,0.22650000000000001],[1696219200,0.22650000000000001],[1696305600,0.2273],[1696392000,0.22570000000000001],[1696478400,0.23300000000000001],[1696564800,0.2303],[1696651200,0.23499999999999999],[1696737600,0.23499999999999999],[1696824000,0.23499999999999999],[1696910400,0.23760000000000001],[1696996800,0.23530000000000001],[1697083200,0.23830000000000001],[1697169600,0.23699999999999999],[1697256000,0.23380000000000001],[1697342400,0.23380000000000001],[1697428800,0.23380000000000001],[1697515200,0.23749999999999999],[1697601600,0.2356],[1697688000,0.2326],[1697774400,0.23050000000000001],[1697860800,0.22700000000000001],[1697947200,0.22700000000000001],[1698033600,0.22700000000000001],[1698120000,0.22750000000000001],[1698206400,0.2374],[1698292800,0.23649999999999999],[1698379200,0.23230000000000001],[1698465600,0.2306],[1698552000,0.2306],[1698638400,0.2306],[1698724800,0.23139999999999999],[1698811200,0.2288],[1698897600,0.23250000000000001],[1698984000,0.23649999999999999],[1699070400,0.23980000000000001],[1699156800,0.23980000000000001],[1699246800,0.23980000000000001],[1699333200,0.24129999999999999],[1699419600,0.2402],[1699506000,0.24099999999999999],[1699592400,0.24149999999999999],[1699678800,0.24959999999999999],[1699765200,0.24959999999999999],[1699851600,0.24959999999999999],[1699938000,0.24909999999999999],[1700024400,0.25280000000000002],[1700110800,0.25209999999999999],[1700197200,0.25609999999999999],[1700283600,0.25530000000000003],[1700370000,0.25530000000000003],[1700456400,0.25530000000000003],[1700542800,0.25769999999999998],[1700629200,0.25890000000000002],[1700715600,0.25819999999999999],[1700802000,0.25819999999999999],[1700888400,0.25829999999999997],[1700974800,0.25829999999999997],[1701061200,0.25829999999999997],[1701147600,0.25779999999999997],[1701234000,0.2571],[1701320400,0.25690000000000002],[1701406800,0.26079999999999998],[1701493200,0.26069999999999999],[1701579600,0.26069999999999999],[1701666000,0.26069999999999999],[1701752400,0.25819999999999999],[1701838800,0.25919999999999999],[1701925200,0.25979999999999998],[1702011600,0.26169999999999999],[1702098000,0.26029999999999998],[1702184400,0.26029999999999998],[1702270800,0.26029999999999998],[1702357200,0.27289999999999998],[1702443600,0.27200000000000002],[1702530000,0.26919999999999999],[1702616400,0.26929999999999998],[1702702800,0.27100000000000002],[1702789200,0.27100000000000002],[1702875600,0.27100000000000002],[1702962000,0.2712],[1703048400,0.27110000000000001],[1703134800,0.26650000000000001],[1703221200,0.26800000000000002],[1703307600,0.26740000000000003],[1703394000,0.26740000000000003],[1703480400,0.26740000000000003],[1703566800,0.26740000000000003],[1703653200,0.26590000000000003],[1703739600,0.26450000000000001],[1703826000,0.26640000000000003],[1703912400,0.27010000000000001],[1703998800,0.27010000000000001],[1704085200,0.27010000000000001],[1704171600,0.27010000000000001],[1704258000,null],[1706072400,0.17699999999999999],[1706158800,0.1772],[1706245200,0.17780000000000001],[1706331600,0.1782],[1706418000,0.1782],[1706504400,0.1782],[1706590800,0.17530000000000001],[1706677200,0.17929999999999999],[1706763600,0.1784],[1706850000,0.18079999999999999],[1706936400,0.1857],[1707022800,0.1857],[1707109200,0.1857],[1707195600,0.1888],[1707282000,0.18729999999999999],[1707368400,0.1918],[1707454800,0.1898],[1707541200,0.1883],[1707627600,0.1883],[1707714000,0.1883],[1707800400,0.1847],[1707886800,0.1898],[1707973200,0.18959999999999999],[1708059600,0.18840000000000001],[1708146000,0.18790000000000001],[1708232400,0.18790000000000001],[1708318800,0.18790000000000001],[1708405200,0.18790000000000001],[1708491600,0.1893],[1708578000,0.19439999999999999],[1708664400,0.2009],[1708750800,0.20039999999999999],[1708837200,0.20039999999999999],[1708923600,0.20039999999999999],[1709010000,0.20030000000000001],[1709096400,0.19600000000000001],[1709182800,0.1986],[1709269200,0.19639999999999999],[1709355600,0.1996],[1709442000,0.1996],[1709528400,0.1996],[1709614800,0.20050000000000001],[1709701200,0.2044],[1709787600,0.20730000000000001],[1709874000,0.20610000000000001],[1709960400,0.2056],[1710046800,0.2056],[1710129600,0.2056],[1710216000,0.20710000000000001],[1710302400,0.2107],[1710388800,0.21160000000000001],[1710475200,0.21360000000000001],[1710561600,0.2165],[1710648000,0.2165],[1710734400,0.2165],[1710820800,0.22339999999999999],[1710907200,0.22270000000000001],[1710993600,0.221],[1711080000,0.22700000000000001],[1711166400,0.22889999999999999],[1711252800,0.22889999999999999],[1711339200,0.22889999999999999],[1711425600,0.22869999999999999],[1711512000,0.22889999999999999],[1711598400,0.2276],[1711684800,0.2248],[1711771200,0.2248],[1711857600,0.2248],[1711944000,0.2248],[1712030400,0.22489999999999999],[1712116800,0.2261],[1712203200,0.22220000000000001],[1712289600,0.22140000000000001],[1712376000,0.2261],[1712462400,0.2261],[1712548800,0.2261],[1712635200,0.22550000000000001],[1712721600,0.21920000000000001],[1712808000,0.22159999999999999],[1712894400,0.22189999999999999],[1712980800,0.22259999999999999],[1713067200,0.22259999999999999],[1713153600,0.22259999999999999],[1713240000,0.22389999999999999],[1713326400,0.2238],[1713412800,0.2223],[1713499200,0.2185],[1713585600,0.21199999999999999],[1713672000,0.21199999999999999],[1713758400,0.21199999999999999],[1713844800,0.21609999999999999],[1713931200,0.2177],[1714017600,0.2195],[1714104000,0.21970000000000001],[1714190400,0.21590000000000001],[1714276800,0.21590000000000001],[1714363200,0.21590000000000001],[1714449600,0.219],[1714536000,null],[1767762000,0.17580000000000001],[1767848400,0.17199999999999999],[1767934800,0.17510000000000001],[1768021200,0.17649999999999999],[1768107600,0.17649999999999999],[1768194000,0.17649999999999999],[1768280400,0.17480000000000001],[1768366800,0.17630000000000001],[1768453200,null],[1768539600,0.17860000000000001],[1768626000,0.1782],[1768712400,0.1782],[1768798800,0.1782],[1768885200,0.1782],[1768971600,0.1757],[1769058000,0.18029999999999999],[1769144400,0.1792],[1769230800,null],[1769490000,0.18090000000000001],[1769576400,null],[1769662800,0.1845],[1769749200,0.185],[1769835600,0.17979999999999999],[1769922000,0.17979999999999999],[1770008400,0.17979999999999999],[1770094800,0.18579999999999999],[1770181200,0.19020000000000001],[1770267600,0.19239999999999999],[1770354000,0.19089999999999999],[1770440400,0.1915],[1770526800,0.1915],[1770613200,0.1915],[1770699600,0.19189999999999999],[1770786000,0.1923],[1770872400,0.19769999999999999],[1770958800,0.1915],[1771045200,0.19550000000000001],[1771131600,0.19550000000000001],[1771218000,0.19550000000000001],[1771304400,0.19550000000000001],[1771390800,null]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086449999999999999],[978584400,0.097799999999999998],[978670800,0.090840000000000004],[978757200,null],[979275600,0.094450000000000006],[979362000,0.099390000000000006],[979448400,0.099390000000000006],[979534800,0.099390000000000006],[979621200,0.099390000000000006],[979707600,0.096079999999999999],[979794000,null],[979966800,0.097259999999999999],[980053200,0.097259999999999999],[980139600,0.097259999999999999],[980226000,0.097449999999999995],[980312400,null],[1010034000,0.08899],[1010120400,0.1137],[1010206800,0.1275],[1010293200,0.1275],[1010379600,0.1275],[1010466000,0.13150000000000001],[1010552400,0.1401],[1010638800,0.13300000000000001],[1010725200,0.13100000000000001],[1010811600,0.1336],[1010898000,0.1336],[1010984400,0.1336],[1011070800,0.1313],[1011157200,0.1308],[1011243600,0.12089999999999999],[1011330000,0.1183],[1011416400,0.1197],[1011502800,0.1197],[1011589200,0.1197],[1011675600,0.1197],[1011762000,0.1241],[1011848400,0.1203],[1011934800,0.12959999999999999],[1012021200,0.1212],[1012107600,0.1212],[1012194000,0.1212],[1012280400,0.12620000000000001],[1012366800,0.12520000000000001],[1012453200,0.1235],[1012539600,0.13669999999999999],[1012626000,0.1522],[1012712400,0.1522],[1012798800,0.1522],[1012885200,0.154],[1012971600,0.1469],[1013058000,0.1426],[1013144400,0.13450000000000001],[1013230800,0.1366],[1013317200,0.1366],[1013403600,0.1366],[1013490000,0.14499999999999999],[1013576400,0.14779999999999999],[1013662800,0.16450000000000001],[1013749200,0.17430000000000001],[1013835600,0.16370000000000001],[1013922000,0.16370000000000001],[1014008400,0.16370000000000001],[1014094800,0.16370000000000001],[1014181200,0.1555],[1014267600,0.1603],[1014354000,0.16020000000000001],[1014440400,0.1618],[1014526800,0.1618],[1014613200,0.1618],[1014699600,0.16200000000000001],[1014786000,0.16239999999999999],[1014872400,0.16059999999999999],[1014958800,0.1585],[1015045200,0.15759999999999999],[1015131600,0.15759999999999999],[1015218000,0.15759999999999999],[1015304400,0.18720000000000001],[1015390800,0.1898],[1015477200,0.18160000000000001],[1015563600,0.19339999999999999],[1015650000,0.20130000000000001],[1015736400,0.20130000000000001],[1015822800,0.20130000000000001],[1015909200,0.2233],[1015995600,0.2394],[1016082000,0.23300000000000001],[1016168400,0.2135],[1016254800,0.19259999999999999],[1016341200,0.19259999999999999],[1016427600,0.19259999999999999],[1016514000,0.21210000000000001],[1016600400,0.2059],[1016686800,0.20250000000000001],[1016773200,0.21190000000000001],[1016859600,0.2029],[1016946000,0.2029],[1017032400,0.2029],[1017118800,0.21249999999999999],[1017205200,0.20330000000000001],[1017291600,0.21310000000000001],[1017378000,0.2218],[1017464400,0.2218],[1017550800,0.2218],[1017637200,0.2218],[1017723600,0.22309999999999999],[1017810000,0.24840000000000001],[1017896400,0.22800000000000001],[1017982800,0.22700000000000001],[1018069200,0.22750000000000001],[1018155600,0.22750000000000001],[1018238400,0.22750000000000001],[1018324800,0.2316],[1018411200,0.2387],[1018497600,0.25609999999999999],[1018584000,0.23810000000000001],[1018670400,0.23719999999999999],[1018756800,0.23719999999999999],[1018843200,0.23719999999999999],[1018929600,0.2387],[1019016000,0.23039999999999999],[1019102400,0.22850000000000001],[1019188800,0.2349],[1019275200,0.24099999999999999],[1019361600,0.24099999999999999],[1019448000,0.24099999999999999],[1019534400,0.2331],[1019620800,0.23580000000000001],[1019707200,0.22459999999999999],[1019793600,0.18809999999999999],[1019880000,0.19939999999999999],[1019966400,0.19939999999999999],[1020052800,0.19939999999999999],[1020139200,0.21920000000000001],[1020225600,0.2157],[1020312000,0.2082],[1020398400,0.20699999999999999],[1020484800,0.17999999999999999],[1020571200,0.17999999999999999],[1020657600,0.17999999999999999],[1020744000,0.1797],[1020830400,0.17430000000000001],[1020916800,0.1787],[1021003200,0.154],[1021089600,0.125],[1021176000,0.125],[1021262400,0.125],[1021348800,0.13780000000000001],[1021435200,0.14480000000000001],[1021521600,0.1346],[1021608000,0.12379999999999999],[1021694400,0.1206],[1021780800,0.1206],[1021867200,0.1206],[1021953600,0.1206],[1022040000,0.1232],[1022126400,0.1278],[1022212800,0.13569999999999999],[1022299200,0.13869999999999999],[1022385600,0.13869999999999999],[1022472000,0.13869999999999999],[1022558400,0.13869999999999999],[1022644800,0.1353],[1022731200,0.1328],[1022817600,0.121],[1022904000,0.13900000000000001],[1022990400,0.13900000000000001],[1023076800,0.13900000000000001],[1023163200,0.13469999999999999],[1023249600,0.13880000000000001],[1023336000,0.1404],[1023422400,0.13669999999999999],[1023508800,0.1348],[1023595200,0.1348],[1023681600,0.1348],[1023768000,0.13489999999999999],[1023854400,0.13150000000000001],[1023940800,0.13589999999999999],[1024027200,0.1288],[1024113600,0.13500000000000001],[1024200000,0.13500000000000001],[1024286400,0.13500000000000001],[1024372800,0.14649999999999999],[1024459200,0.1623],[1024545600,0.15049999999999999],[1024632000,0.1409],[1024718400,0.13930000000000001],[1024804800,0.13930000000000001],[1024891200,0.13930000000000001],[1024977600,0.14630000000000001],[1025064000,0.15090000000000001],[1025150400,0.14480000000000001],[1025236800,null],[1026792000,0.099379999999999996],[1026878400,0.096390000000000003],[1026964800,null],[1064376000,0.15709999999999999],[1064462400,0.1618],[1064548800,0.153],[1064635200,null],[1064894400,0.14810000000000001],[1064980800,0.15160000000000001],[1065067200,0.1575],[1065153600,null],[1065240000,0.16089999999999999],[1065326400,0.16089999999999999],[1065412800,0.16089999999999999],[1065499200,0.1784],[1065585600,0.18729999999999999],[1065672000,0.189],[1065758400,0.1865],[1065844800,0.1852],[1065931200,0.1852],[1066017600,0.1852],[1066104000,0.189],[1066190400,0.2026],[1066276800,0.21060000000000001],[1066363200,0.2039],[1066449600,0.19570000000000001],[1066536000,0.19570000000000001],[1066622400,0.19570000000000001],[1066708800,0.1842],[1066795200,0.19059999999999999],[1066881600,0.1842],[1066968000,0.16070000000000001],[1067054400,null],[1067576400,0.16350000000000001],[1067662800,null],[1067922000,0.16289999999999999],[1068008400,0.1668],[1068094800,0.16520000000000001],[1068181200,null],[1165294800,0.19370000000000001],[1165381200,0.19420000000000001],[1165467600,0.20300000000000001],[1165554000,0.19700000000000001],[1165640400,0.1913],[1165726800,0.1913],[1165813200,0.1913],[1165899600,0.1951],[1165986000,0.19239999999999999],[1166072400,0.18740000000000001],[1166158800,0.20960000000000001],[1166245200,0.21590000000000001],[1166331600,0.21590000000000001],[1166418000,0.21590000000000001],[1166504400,0.21260000000000001],[1166590800,0.21149999999999999],[1166677200,0.22489999999999999],[1166763600,0.22539999999999999],[1166850000,0.22370000000000001],[1166936400,0.22370000000000001],[1167022800,0.22370000000000001],[1167109200,0.22370000000000001],[1167195600,0.22600000000000001],[1167282000,0.22889999999999999],[1167368400,0.23150000000000001],[1167454800,0.2331],[1167541200,0.2331],[1167627600,0.2331],[1167714000,0.2331],[1167800400,0.2331],[1167886800,null],[1242187200,0.21360000000000001],[1242273600,0.22259999999999999],[1242360000,0.22140000000000001],[1242446400,0.22520000000000001],[1242532800,0.22520000000000001],[1242619200,0.22520000000000001],[1242705600,0.24440000000000001],[1242792000,0.25030000000000002],[1242878400,0.24010000000000001],[1242964800,0.25059999999999999],[1243051200,0.25380000000000003],[1243137600,0.25380000000000003],[1243224000,0.25380000000000003],[1243310400,0.25380000000000003],[1243396800,0.26390000000000002],[1243483200,0.25669999999999998],[1243569600,0.26079999999999998],[1243656000,0.25569999999999998],[1243742400,0.25569999999999998],[1243828800,0.25569999999999998],[1243915200,0.26910000000000001],[1244001600,0.26690000000000003],[1244088000,0.25559999999999999],[1244174400,0.26419999999999999],[1244260800,0.28100000000000003],[1244347200,0.28100000000000003],[1244433600,0.28100000000000003],[1244520000,0.29049999999999998],[1244606400,0.31780000000000003],[1244692800,0.30609999999999998],[1244779200,0.29759999999999998],[1244865600,0.28460000000000002],[1244952000,0.28460000000000002],[1245038400,0.28460000000000002],[1245124800,0.27250000000000002],[1245211200,0.34420000000000001],[1245297600,0.35389999999999999],[1245384000,0.36249999999999999],[1245470400,0.35949999999999999],[1245556800,0.35949999999999999],[1245643200,0.35949999999999999],[1245729600,0.3367],[1245816000,0.32679999999999998],[1245902400,0.35670000000000002],[1245988800,0.35270000000000001],[1246075200,0.35370000000000001],[1246161600,0.35370000000000001],[1246248000,0.35370000000000001],[1246334400,0.35189999999999999],[1246420800,0.34520000000000001],[1246507200,0.37430000000000002],[1246593600,0.35709999999999997],[1246680000,0.35709999999999997],[1246766400,0.35709999999999997],[1246852800,0.35709999999999997],[1246939200,0.3674],[1247025600,0.34660000000000002],[1247112000,0.35389999999999999],[1247198400,0.35289999999999999],[1247284800,0.34910000000000002],[1247371200,0.34910000000000002],[1247457600,0.34910000000000002],[1247544000,0.39760000000000001],[1247630400,0.40489999999999998],[1247716800,0.40589999999999998],[1247803200,0.46650000000000003],[1247889600,0.4778],[1247976000,0.4778],[1248062400,0.4778],[1248148800,0.4829],[1248235200,0.49659999999999999],[1248321600,0.51039999999999996],[1248408000,0.49180000000000001],[1248494400,0.50060000000000004],[1248580800,0.50060000000000004],[1248667200,0.50060000000000004],[1248753600,0.49569999999999997],[1248840000,0.49880000000000002],[1248926400,0.49669999999999997],[1249012800,0.496],[1249099200,0.49530000000000002],[1249185600,0.49530000000000002],[1249272000,0.49530000000000002],[1249358400,0.51670000000000005],[1249444800,0.47399999999999998],[1249531200,0.4889],[1249617600,0.43919999999999998],[1249704000,0.42599999999999999],[1249790400,0.42599999999999999],[1249876800,0.42599999999999999],[1249963200,0.44490000000000002],[1250049600,0.46850000000000003],[1250136000,0.48680000000000001],[1250222400,0.5272],[1250308800,0.50780000000000003],[1250395200,0.50780000000000003],[1250481600,0.50780000000000003],[1250568000,0.48080000000000001],[1250654400,0.50239999999999996],[1250740800,0.49559999999999998],[1250827200,0.502],[1250913600,0.50660000000000005],[1251000000,0.50660000000000005],[1251086400,0.50660000000000005],[1251172800,0.54620000000000002],[1251259200,0.56289999999999996],[1251345600,0.55179999999999996],[1251432000,0.5635],[1251518400,0.57299999999999995],[1251604800,0.57299999999999995],[1251691200,0.57299999999999995],[1251777600,0.58279999999999998],[1251864000,0.52649999999999997],[1251950400,0.55510000000000004],[1252036800,0.55789999999999995],[1252123200,0.56999999999999995],[1252209600,0.56999999999999995],[1252296000,0.56999999999999995],[1252382400,0.56999999999999995],[1252468800,0.56359999999999999],[1252555200,0.5867],[1252641600,0.59489999999999998],[1252728000,0.58660000000000001],[1252814400,0.58660000000000001],[1252900800,0.58660000000000001],[1252987200,0.56899999999999995],[1253073600,0.56689999999999996],[1253160000,0.53810000000000002],[1253246400,0.44869999999999999],[1253332800,0.42580000000000001],[1253419200,0.42580000000000001],[1253505600,0.42580000000000001],[1253592000,0.40570000000000001],[1253678400,0.4365],[1253764800,0.43359999999999999],[1253851200,0.40920000000000001],[1253937600,0.41310000000000002],[1254024000,0.41310000000000002],[1254110400,0.41310000000000002],[1254196800,0.42059999999999997],[1254283200,0.41320000000000001],[1254369600,0.41239999999999999],[1254456000,0.38500000000000001],[1254542400,0.37819999999999998],[1254628800,0.37819999999999998],[1254715200,0.37819999999999998],[1254801600,0.39510000000000001],[1254888000,0.38979999999999998],[1254974400,0.3881],[1255060800,0.38340000000000002],[1255147200,0.378],[1255233600,0.378],[1255320000,0.378],[1255406400,0.37369999999999998],[1255492800,0.34189999999999998],[1255579200,0.35809999999999997],[1255665600,0.35659999999999997],[1255752000,0.34239999999999998],[1255838400,0.34239999999999998],[1255924800,0.34239999999999998],[1256011200,0.35510000000000003],[1256097600,0.35220000000000001],[1256184000,0.35930000000000001],[1256270400,0.35749999999999998],[1256356800,0.34849999999999998],[1256443200,0.34849999999999998],[1256529600,0.34849999999999998],[1256616000,0.35659999999999997],[1256702400,0.3201],[1256788800,0.30640000000000001],[1256875200,0.33079999999999998],[1256961600,0.3135],[1257048000,0.3135],[1257138000,0.3135],[1257224400,0.32069999999999999],[1257310800,0.34420000000000001],[1257397200,null],[1262149200,0.2462],[1262235600,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1425704400,0.1535],[1425790800,0.1535],[1425873600,0.1535],[1425960000,0.1547],[1426046400,0.15429999999999999],[1426132800,0.15629999999999999],[1426219200,0.15720000000000001],[1426305600,0.15909999999999999],[1426392000,0.15909999999999999],[1426478400,0.15909999999999999],[1426564800,0.16189999999999999],[1426651200,0.16039999999999999],[1426737600,0.16259999999999999],[1426824000,0.161],[1426910400,0.16320000000000001],[1426996800,0.16320000000000001],[1427083200,0.16320000000000001],[1427169600,0.16420000000000001],[1427256000,0.16220000000000001],[1427342400,0.16039999999999999],[1427428800,0.16],[1427515200,0.1615],[1427601600,0.1615],[1427688000,0.1615],[1427774400,0.16270000000000001],[1427860800,0.1598],[1427947200,0.157],[1428033600,0.15820000000000001],[1428120000,0.15820000000000001],[1428206400,0.15820000000000001],[1428292800,0.15820000000000001],[1428379200,0.1603],[1428465600,0.1608],[1428552000,0.16020000000000001],[1428638400,0.1605],[1428724800,0.16109999999999999],[1428811200,0.16109999999999999],[1428897600,0.16109999999999999],[1428984000,0.16020000000000001],[1429070400,0.16070000000000001],[1429156800,0.1595],[1429243200,0.16070000000000001],[1429329600,0.1595],[1429416000,0.1595],[1429502400,0.1595],[1429588800,0.1608],[1429675200,0.16289999999999999],[1429761600,0.16339999999999999],[1429848000,0.16350000000000001],[1429934400,0.16450000000000001],[1430020800,0.16450000000000001],[1430107200,0.16450000000000001],[1430193600,0.16489999999999999],[1430280000,0.1643],[1430366400,0.16220000000000001],[1430452800,0.16],[1430539200,0.16320000000000001],[1430625600,0.16320000000000001],[1430712000,0.16320000000000001],[1430798400,0.16289999999999999],[1430884800,0.16139999999999999],[1430971200,0.16070000000000001],[1431057600,0.16170000000000001],[1431144000,0.16339999999999999],[1431230400,0.16339999999999999],[1431316800,0.16339999999999999],[1431403200,0.16189999999999999],[1431489600,0.1605],[1431576000,0.16020000000000001],[1431662400,0.1623],[1431748800,0.16170000000000001],[1431835200,0.16170000000000001],[1431921600,0.16170000000000001],[1432008000,0.16370000000000001],[1432094400,0.1648],[1432180800,0.16569999999999999],[1432267200,0.1656],[1432353600,0.16669999999999999],[1432440000,0.16669999999999999],[1432526400,0.16669999999999999],[1432612800,0.16669999999999999],[1432699200,0.1656],[1432785600,0.16600000000000001],[1432872000,0.16650000000000001],[1432958400,0.16489999999999999],[1433044800,0.16489999999999999],[1433131200,0.16489999999999999],[1433217600,0.16500000000000001],[1433304000,0.16450000000000001],[1433390400,0.16420000000000001],[1433476800,0.16159999999999999],[1433563200,0.1605],[1433649600,0.1605],[1433736000,0.1605],[1433822400,0.159],[1433908800,0.15859999999999999],[1433995200,0.1588],[1434081600,0.16009999999999999],[1434168000,0.15759999999999999],[1434254400,0.15759999999999999],[1434340800,0.15759999999999999],[1434427200,0.15659999999999999],[1434513600,0.15740000000000001],[1434600000,0.15670000000000001],[1434686400,0.1578],[1434772800,0.15920000000000001],[1434859200,0.15920000000000001],[1434945600,0.15920000000000001],[1435032000,0.15909999999999999],[1435118400,0.15790000000000001],[1435204800,0.15479999999999999],[1435291200,0.15620000000000001],[1435377600,0.157],[1435464000,0.157],[1435550400,0.157],[1435636800,0.15440000000000001],[1435723200,0.15409999999999999],[1435809600,0.1545],[1435896000,0.15440000000000001],[1435982400,0.15440000000000001],[1436068800,0.15440000000000001],[1436155200,0.15440000000000001],[1436241600,0.15559999999999999],[1436328000,0.15679999999999999],[1436414400,0.15479999999999999],[1436500800,0.15429999999999999],[1436587200,0.15540000000000001],[1436673600,0.15540000000000001],[1436760000,0.15540000000000001],[1436846400,0.15609999999999999],[1436932800,0.15679999999999999],[1437019200,0.1565],[1437105600,0.157],[1437192000,0.1573],[1437278400,0.1573],[1437364800,0.1573],[1437451200,0.15679999999999999],[1437537600,0.156],[1437624000,0.1565],[1437710400,0.15679999999999999],[1437796800,0.15590000000000001],[1437883200,0.15590000000000001],[1437969600,0.15590000000000001],[1438056000,0.1542],[1438142400,0.15629999999999999],[1438228800,0.15709999999999999],[1438315200,0.15640000000000001],[1438401600,0.15640000000000001],[1438488000,0.15640000000000001],[1438574400,0.15640000000000001],[1438660800,0.15790000000000001],[1438747200,0.1588],[1438833600,0.16],[1438920000,0.1618],[1439006400,0.16139999999999999],[1439092800,0.16139999999999999],[1439179200,0.16139999999999999],[1439265600,0.16159999999999999],[1439352000,0.16159999999999999],[1439438400,0.15970000000000001],[1439524800,0.1595],[1439611200,0.16089999999999999],[1439697600,0.16089999999999999],[1439784000,0.16089999999999999],[1439870400,0.16089999999999999],[1439956800,0.16089999999999999],[1440043200,0.16089999999999999],[1440129600,0.15770000000000001],[1440216000,0.14999999999999999],[1440302400,0.14999999999999999],[1440388800,0.14999999999999999],[1440475200,0.1454],[1440561600,0.14460000000000001],[1440648000,0.14999999999999999],[1440734400,0.1517],[1440820800,0.14999999999999999],[1440907200,0.14999999999999999],[1440993600,0.14999999999999999],[1441080000,0.1479],[1441166400,0.14360000000000001],[1441252800,0.14599999999999999],[1441339200,0.14699999999999999],[1441425600,0.1439],[1441512000,0.1439],[1441598400,0.1439],[1441684800,0.1439],[1441771200,null],[1441857600,0.14480000000000001],[1441944000,null],[1442289600,0.14449999999999999],[1442376000,0.14580000000000001],[1442462400,0.14779999999999999],[1442548800,null],[1442635200,0.14460000000000001],[1442721600,0.14460000000000001],[1442808000,0.14460000000000001],[1442894400,0.14729999999999999],[1442980800,0.14580000000000001],[1443067200,0.14599999999999999],[1443153600,null],[1444968000,0.14940000000000001],[1445054400,0.15260000000000001],[1445140800,0.15260000000000001],[1445227200,0.15260000000000001],[1445313600,0.15210000000000001],[1445400000,0.152],[1445486400,0.15310000000000001],[1445572800,null],[1445659200,0.15290000000000001],[1445745600,0.15290000000000001],[1445832000,0.15290000000000001],[1445918400,0.154],[1446004800,0.15570000000000001],[1446091200,0.15529999999999999],[1446177600,0.15679999999999999],[1446264000,0.15640000000000001],[1446350400,0.15640000000000001],[1446440400,0.15640000000000001],[1446526800,0.15679999999999999],[1446613200,0.15559999999999999],[1446699600,0.15459999999999999],[1446786000,0.15559999999999999],[1446872400,0.15310000000000001],[1446958800,0.15310000000000001],[1447045200,0.15310000000000001],[1447131600,0.1497],[1447218000,0.1512],[1447304400,0.14929999999999999],[1447390800,0.14560000000000001],[1447477200,null],[1447736400,0.14610000000000001],[1447822800,0.14530000000000001],[1447909200,0.14779999999999999],[1447995600,null],[1452142800,0.15459999999999999],[1452229200,0.15329999999999999],[1452315600,0.1535],[1452402000,0.1535],[1452488400,0.1535],[1452574800,0.15379999999999999],[1452661200,0.15559999999999999],[1452747600,0.153],[1452834000,0.15640000000000001],[1452920400,0.15390000000000001],[1453006800,0.15390000000000001],[1453093200,0.15390000000000001],[1453179600,0.15390000000000001],[1453266000,0.1542],[1453352400,0.152],[1453438800,0.15210000000000001],[1453525200,0.15590000000000001],[1453611600,0.15590000000000001],[1453698000,0.15590000000000001],[1453784400,0.154],[1453870800,0.15559999999999999],[1453957200,0.15379999999999999],[1454043600,null],[1454130000,0.15740000000000001],[1454216400,0.15740000000000001],[1454302800,0.15740000000000001],[1454389200,0.15859999999999999],[1454475600,0.15540000000000001],[1454562000,0.15379999999999999],[1454648400,0.153],[1454734800,0.14960000000000001],[1454821200,0.14960000000000001],[1454907600,0.14960000000000001],[1454994000,0.1454],[1455080400,0.14649999999999999],[1455166800,0.15049999999999999],[1455253200,0.1477],[1455339600,0.14860000000000001],[1455426000,0.14860000000000001],[1455512400,0.14860000000000001],[1455598800,0.14860000000000001],[1455685200,null],[1456203600,0.155],[1456290000,null],[1456549200,0.1578],[1456635600,0.1578],[1456722000,0.1578],[1456808400,0.15570000000000001],[1456894800,0.16239999999999999],[1456981200,0.16109999999999999],[1457067600,0.1651],[1457154000,0.16650000000000001],[1457240400,0.16650000000000001],[1457326800,0.16650000000000001],[1457413200,0.1663],[1457499600,0.16450000000000001],[1457586000,0.16520000000000001],[1457672400,0.1646],[1457758800,0.1681],[1457845200,0.1681],[1457928000,0.1681],[1458014400,0.16819999999999999],[1458100800,0.1671],[1458187200,0.16800000000000001],[1458273600,0.16969999999999999],[1458360000,0.1736],[1458446400,0.1736],[1458532800,0.1736],[1458619200,0.1721],[1458705600,0.1729],[1458792000,0.17369999999999999],[1458878400,0.1711],[1458964800,0.1711],[1459051200,0.1711],[1459137600,0.1711],[1459224000,0.17069999999999999],[1459310400,0.17269999999999999],[1459396800,0.17349999999999999],[1459483200,0.17399999999999999],[1459569600,0.17580000000000001],[1459656000,0.17580000000000001],[1459742400,0.17580000000000001],[1459828800,0.17519999999999999],[1459915200,0.1736],[1460001600,0.1772],[1460088000,0.17510000000000001],[1460174400,0.17580000000000001],[1460260800,0.17580000000000001],[1460347200,0.17580000000000001],[1460433600,0.1734],[1460520000,0.17449999999999999],[1460606400,0.17499999999999999],[1460692800,0.17480000000000001],[1460779200,0.17469999999999999],[1460865600,0.17469999999999999],[1460952000,0.17469999999999999],[1461038400,0.17530000000000001],[1461124800,0.17649999999999999],[1461211200,0.17560000000000001],[1461297600,0.17319999999999999],[1461384000,0.1736],[1461470400,0.1736],[1461556800,0.1736],[1461643200,0.1736],[1461729600,0.17349999999999999],[1461816000,0.1739],[1461902400,0.1726],[1461988800,0.17069999999999999],[1462075200,0.17069999999999999],[1462161600,0.17069999999999999],[1462248000,0.17080000000000001],[1462334400,0.17169999999999999],[1462420800,0.17050000000000001],[1462507200,0.17660000000000001],[1462593600,0.1764],[1462680000,0.1764],[1462766400,0.1764],[1462852800,0.17730000000000001],[1462939200,0.1792],[1463025600,0.17829999999999999],[1463112000,0.17760000000000001],[1463198400,0.17610000000000001],[1463284800,0.17610000000000001],[1463371200,0.17610000000000001],[1463457600,0.18029999999999999],[1463544000,0.17949999999999999],[1463630400,0.17960000000000001],[1463716800,0.18060000000000001],[1463803200,0.18010000000000001],[1463889600,0.18010000000000001],[1463976000,0.18010000000000001],[1464062400,0.17799999999999999],[1464148800,0.17999999999999999],[1464235200,0.17949999999999999],[1464321600,0.17910000000000001],[1464408000,0.17960000000000001],[1464494400,0.17960000000000001],[1464580800,0.17960000000000001],[1464667200,0.17960000000000001],[1464753600,0.17949999999999999],[1464840000,0.17780000000000001],[1464926400,0.17899999999999999],[1465012800,0.1772],[1465099200,0.1772],[1465185600,0.1772],[1465272000,0.1759],[1465358400,0.1754],[1465444800,0.17519999999999999],[1465531200,0.1769],[1465617600,0.17430000000000001],[1465704000,0.17430000000000001],[1465790400,0.17430000000000001],[1465876800,0.17319999999999999],[1465963200,0.17349999999999999],[1466049600,0.17230000000000001],[1466136000,0.1741],[1466222400,0.1726],[1466308800,0.1726],[1466395200,0.1726],[1466481600,0.1739],[1466568000,0.17430000000000001],[1466654400,0.17549999999999999],[1466740800,0.1777],[1466827200,0.1724],[1466913600,0.1724],[1467000000,0.1724],[1467086400,0.16889999999999999],[1467172800,0.17050000000000001],[1467259200,0.17580000000000001],[1467345600,0.17780000000000001],[1467432000,0.1769],[1467518400,0.1769],[1467604800,0.1769],[1467691200,0.1769],[1467777600,0.17549999999999999],[1467864000,0.17599999999999999],[1467950400,0.17630000000000001],[1468036800,0.1787],[1468123200,0.1787],[1468209600,0.1787],[1468296000,0.17899999999999999],[1468382400,0.17710000000000001],[1468468800,0.1784],[1468555200,0.17810000000000001],[1468641600,0.17680000000000001],[1468728000,0.17680000000000001],[1468814400,0.17680000000000001],[1468900800,0.17660000000000001],[1468987200,0.1762],[1469073600,0.17530000000000001],[1469160000,0.1762],[1469246400,0.17710000000000001],[1469332800,0.17710000000000001],[1469419200,0.17710000000000001],[1469505600,0.17760000000000001],[1469592000,0.1777],[1469678400,0.1734],[1469764800,0.1741],[1469851200,0.1759],[1469937600,0.1759],[1470024000,0.1759],[1470110400,0.1749],[1470196800,0.17230000000000001],[1470283200,0.1716],[1470369600,0.1719],[1470456000,0.1739],[1470542400,0.1739],[1470628800,0.1739],[1470715200,null]],"color":"","scatterMarkerSymbol":"none"},"KIO":{"name":"KIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1628],[1609909200,0.16250000000000001],[1609995600,0.15970000000000001],[1610082000,0.16009999999999999],[1610168400,0.16250000000000001],[1610254800,0.16250000000000001],[1610341200,0.16250000000000001],[1610427600,0.16289999999999999],[1610514000,0.161],[1610600400,0.16139999999999999],[1610686800,0.15840000000000001],[1610773200,0.1573],[1610859600,0.1573],[1610946000,0.1573],[1611032400,0.1573],[1611118800,0.15570000000000001],[1611205200,0.1575],[1611291600,0.15820000000000001],[1611378000,0.1552],[1611464400,0.1552],[1611550800,0.1552],[1611637200,0.15559999999999999],[1611723600,0.15709999999999999],[1611810000,0.15629999999999999],[1611896400,0.15809999999999999],[1611982800,0.15759999999999999],[1612069200,0.15759999999999999],[1612155600,0.15759999999999999],[1612242000,0.15559999999999999],[1612328400,0.15390000000000001],[1612414800,0.15129999999999999],[1612501200,0.15060000000000001],[1612587600,0.152],[1612674000,0.152],[1612760400,0.152],[1612846800,0.14910000000000001],[1612933200,0.14949999999999999],[1613019600,0.15090000000000001],[1613106000,0.1525],[1613192400,0.1522],[1613278800,0.1522],[1613365200,0.1522],[1613451600,0.1522],[1613538000,0.14999999999999999],[1613624400,0.15160000000000001],[1613710800,0.154],[1613797200,0.1512],[1613883600,0.1512],[1613970000,0.1512],[1614056400,0.1512],[1614142800,0.15329999999999999],[1614229200,0.15160000000000001],[1614315600,0.151],[1614402000,0.154],[1614488400,0.154],[1614574800,0.154],[1614661200,0.15240000000000001],[1614747600,0.152],[1614834000,0.14929999999999999],[1614920400,0.15049999999999999],[1615006800,0.15340000000000001],[1615093200,0.15340000000000001],[1615179600,0.15340000000000001],[1615266000,0.1515],[1615352400,0.15079999999999999],[1615438800,0.14940000000000001],[1615525200,0.14879999999999999],[1615611600,0.1474],[1615698000,0.1474],[1615780800,0.1474],[1615867200,0.1487],[1615953600,0.15060000000000001],[1616040000,0.14979999999999999],[1616126400,0.15029999999999999],[1616212800,0.14779999999999999],[1616299200,0.14779999999999999],[1616385600,0.14779999999999999],[1616472000,0.15010000000000001],[1616558400,0.1555],[1616644800,0.1595],[1616731200,0.15690000000000001],[1616817600,0.15890000000000001],[1616904000,0.15890000000000001],[1616990400,0.15890000000000001],[1617076800,0.16270000000000001],[1617163200,0.16089999999999999],[1617249600,0.15939999999999999],[1617336000,0.15820000000000001],[1617422400,0.15820000000000001],[1617508800,0.15820000000000001],[1617595200,0.15820000000000001],[1617681600,0.15809999999999999],[1617768000,0.1593],[1617854400,0.1623],[1617940800,0.1618],[1618027200,0.16220000000000001],[1618113600,0.16220000000000001],[1618200000,0.16220000000000001],[1618286400,0.16389999999999999],[1618372800,0.16520000000000001],[1618459200,0.16389999999999999],[1618545600,0.1663],[1618632000,0.1673],[1618718400,0.1673],[1618804800,0.1673],[1618891200,0.16789999999999999],[1618977600,0.1701],[1619064000,0.1681],[1619150400,0.16750000000000001],[1619236800,0.1666],[1619323200,0.1666],[1619409600,0.1666],[1619496000,0.16400000000000001],[1619582400,0.16370000000000001],[1619668800,0.16320000000000001],[1619755200,0.16439999999999999],[1619841600,0.16550000000000001],[1619928000,0.16550000000000001],[1620014400,0.16550000000000001],[1620100800,0.16370000000000001],[1620187200,0.16569999999999999],[1620273600,0.1656],[1620360000,0.1658],[1620446400,0.16500000000000001],[1620532800,0.16500000000000001],[1620619200,0.16500000000000001],[1620705600,0.16689999999999999],[1620792000,0.16850000000000001],[1620878400,0.1661],[1620964800,0.16539999999999999],[1621051200,0.16500000000000001],[1621137600,0.16500000000000001],[1621224000,0.16500000000000001],[1621310400,0.16309999999999999],[1621396800,0.16389999999999999],[1621483200,0.16400000000000001],[1621569600,0.16539999999999999],[1621656000,0.16350000000000001],[1621742400,0.16350000000000001],[1621828800,0.16350000000000001],[1621915200,0.16600000000000001],[1622001600,0.16889999999999999],[1622088000,0.1671],[1622174400,0.16739999999999999],[1622260800,0.16819999999999999],[1622347200,0.16819999999999999],[1622433600,0.16819999999999999],[1622520000,0.16819999999999999],[1622606400,0.16589999999999999],[1622692800,0.1658],[1622779200,0.16569999999999999],[1622865600,0.16600000000000001],[1622952000,0.16600000000000001],[1623038400,0.16600000000000001],[1623124800,0.16350000000000001],[1623211200,0.16189999999999999],[1623297600,0.1628],[1623384000,0.16470000000000001],[1623470400,0.16309999999999999],[1623556800,0.16309999999999999],[1623643200,0.16309999999999999],[1623729600,0.16400000000000001],[1623816000,0.1661],[1623902400,0.1646],[1623988800,0.16589999999999999],[1624075200,0.16500000000000001],[1624161600,0.16500000000000001],[1624248000,0.16500000000000001],[1624334400,0.16400000000000001],[1624420800,0.1666],[1624507200,0.16600000000000001],[1624593600,0.1646],[1624680000,0.1658],[1624766400,0.1658],[1624852800,0.1658],[1624939200,0.16789999999999999],[1625025600,0.1711],[1625112000,0.17130000000000001],[1625198400,0.17050000000000001],[1625284800,0.17130000000000001],[1625371200,0.17130000000000001],[1625457600,0.17130000000000001],[1625544000,0.17130000000000001],[1625630400,0.17399999999999999],[1625716800,0.1762],[1625803200,0.1739],[1625889600,0.17349999999999999],[1625976000,0.17349999999999999],[1626062400,0.17349999999999999],[1626148800,0.17280000000000001],[1626235200,0.17349999999999999],[1626321600,0.17660000000000001],[1626408000,0.17699999999999999],[1626494400,0.17760000000000001],[1626580800,0.17760000000000001],[1626667200,0.17760000000000001],[1626753600,0.1764],[1626840000,0.17560000000000001],[1626926400,0.17130000000000001],[1627012800,0.17280000000000001],[1627099200,0.1754],[1627185600,0.1754],[1627272000,0.1754],[1627358400,0.1736],[1627444800,0.1749],[1627531200,0.17330000000000001],[1627617600,0.17610000000000001],[1627704000,0.18060000000000001],[1627790400,0.18060000000000001],[1627876800,0.18060000000000001],[1627963200,0.1794],[1628049600,0.1832],[1628136000,0.18529999999999999],[1628222400,0.1802],[1628308800,0.1804],[1628395200,0.1804],[1628481600,0.1804],[1628568000,0.17979999999999999],[1628654400,0.1772],[1628740800,0.1767],[1628827200,0.1769],[1628913600,0.17949999999999999],[1629000000,0.17949999999999999],[1629086400,0.17949999999999999],[1629172800,0.18290000000000001],[1629259200,0.18490000000000001],[1629345600,0.1835],[1629432000,0.18440000000000001],[1629518400,0.18279999999999999],[1629604800,0.18279999999999999],[1629691200,0.18279999999999999],[1629777600,0.1797],[1629864000,0.17879999999999999],[1629950400,0.1822],[1630036800,0.1835],[1630123200,0.18260000000000001],[1630209600,0.18260000000000001],[1630296000,0.18260000000000001],[1630382400,0.18479999999999999],[1630468800,0.18360000000000001],[1630555200,0.18410000000000001],[1630641600,0.183],[1630728000,0.18379999999999999],[1630814400,0.18379999999999999],[1630900800,0.18379999999999999],[1630987200,0.18379999999999999],[1631073600,0.1852],[1631160000,0.1867],[1631246400,0.18679999999999999],[1631332800,0.18779999999999999],[1631419200,0.18779999999999999],[1631505600,0.18779999999999999],[1631592000,0.18729999999999999],[1631678400,0.1885],[1631764800,0.18779999999999999],[1631851200,0.18709999999999999],[1631937600,0.18459999999999999],[1632024000,0.18459999999999999],[1632110400,0.18459999999999999],[1632196800,0.185],[1632283200,0.18459999999999999],[1632369600,0.18340000000000001],[1632456000,0.18090000000000001],[1632542400,0.17999999999999999],[1632628800,0.17999999999999999],[1632715200,0.17999999999999999],[1632801600,0.17530000000000001],[1632888000,0.17469999999999999],[1632974400,0.17649999999999999],[1633060800,0.1764],[1633147200,0.1744],[1633233600,0.1744],[1633320000,0.1744],[1633406400,0.17460000000000001],[1633492800,0.17599999999999999],[1633579200,0.1782],[1633665600,0.1769],[1633752000,0.17760000000000001],[1633838400,0.17760000000000001],[1633924800,0.17760000000000001],[1634011200,0.17760000000000001],[1634097600,0.17599999999999999],[1634184000,0.1762],[1634270400,0.17929999999999999],[1634356800,0.17999999999999999],[1634443200,0.17999999999999999],[1634529600,0.17999999999999999],[1634616000,0.17960000000000001],[1634702400,0.18179999999999999],[1634788800,0.18190000000000001],[1634875200,0.184],[1634961600,0.18459999999999999],[1635048000,0.18459999999999999],[1635134400,0.18459999999999999],[1635220800,0.18110000000000001],[1635307200,0.1835],[1635393600,0.18540000000000001],[1635480000,0.1845],[1635566400,0.1837],[1635652800,0.1837],[1635739200,0.1837],[1635825600,0.17960000000000001],[1635912000,0.18060000000000001],[1635998400,0.1789],[1636084800,0.1774],[1636171200,0.1754],[1636257600,0.1754],[1636347600,0.1754],[1636434000,0.1754],[1636520400,0.17699999999999999],[1636606800,0.17730000000000001],[1636693200,0.17660000000000001],[1636779600,0.17710000000000001],[1636866000,0.17710000000000001],[1636952400,0.17710000000000001],[1637038800,0.1769],[1637125200,null],[1637643600,0.17910000000000001],[1637730000,null],[1637989200,0.17910000000000001],[1638075600,0.17910000000000001],[1638162000,0.17910000000000001],[1638248400,null],[1638334800,0.1812],[1638421200,0.1812],[1638507600,0.182],[1638594000,0.18329999999999999],[1638680400,0.18329999999999999],[1638766800,0.18329999999999999],[1638853200,0.18479999999999999],[1638939600,0.1847],[1639026000,null],[1639112400,0.1852],[1639198800,0.18529999999999999],[1639285200,0.18529999999999999],[1639371600,0.18529999999999999],[1639458000,null],[1639544400,0.18659999999999999],[1639630800,null],[1639803600,0.184],[1639890000,0.184],[1639976400,0.184],[1640062800,0.184],[1640149200,null],[1641013200,0.1958],[1641099600,0.1958],[1641186000,0.1958],[1641272400,null],[1704258000,0.16550000000000001],[1704344400,0.16750000000000001],[1704430800,0.1673],[1704517200,0.1686],[1704603600,0.1686],[1704690000,0.1686],[1704776400,0.16789999999999999],[1704862800,0.17080000000000001],[1704949200,0.17100000000000001],[1705035600,0.17299999999999999],[1705122000,0.17249999999999999],[1705208400,0.17249999999999999],[1705294800,0.17249999999999999],[1705381200,0.17249999999999999],[1705467600,0.17299999999999999],[1705554000,0.17150000000000001],[1705640400,0.17349999999999999],[1705726800,null],[1706677200,0.1767],[1706763600,0.1779],[1706850000,0.17799999999999999],[1706936400,null],[1718424000,0.21329999999999999],[1718510400,0.21329999999999999],[1718596800,0.21329999999999999],[1718683200,0.21629999999999999],[1718769600,null],[1719460800,0.2198],[1719547200,0.2177],[1719633600,null],[1720584000,0.21959999999999999],[1720670400,0.2225],[1720756800,0.21279999999999999],[1720843200,null],[1722571200,0.2102],[1722657600,0.21110000000000001],[1722744000,0.21110000000000001],[1722830400,0.21110000000000001],[1722916800,0.21099999999999999],[1723003200,0.2147],[1723089600,0.2157],[1723176000,0.21629999999999999],[1723262400,0.21970000000000001],[1723348800,0.21970000000000001],[1723435200,0.21970000000000001],[1723521600,0.22120000000000001],[1723608000,0.21940000000000001],[1723694400,0.2238],[1723780800,0.22159999999999999],[1723867200,null],[1724126400,0.22040000000000001],[1724212800,0.22020000000000001],[1724299200,0.22020000000000001],[1724385600,0.221],[1724472000,null],[1724904000,0.22],[1724990400,null],[1725422400,0.22320000000000001],[1725508800,0.22570000000000001],[1725595200,0.22570000000000001],[1725681600,0.2276],[1725768000,0.2276],[1725854400,0.2276],[1725940800,0.22950000000000001],[1726027200,0.22589999999999999],[1726113600,0.2283],[1726200000,0.2263],[1726286400,0.22289999999999999],[1726372800,0.22289999999999999],[1726459200,0.22289999999999999],[1726545600,null],[1726718400,0.22439999999999999],[1726804800,null],[1726891200,0.2303],[1726977600,0.2303],[1727064000,0.2303],[1727150400,0.23330000000000001],[1727236800,0.2334],[1727323200,0.2341],[1727409600,0.23430000000000001],[1727496000,0.23380000000000001],[1727582400,0.23380000000000001],[1727668800,0.23380000000000001],[1727755200,0.2331],[1727841600,0.23649999999999999],[1727928000,0.2361],[1728014400,0.23649999999999999],[1728100800,0.23499999999999999],[1728187200,0.23499999999999999],[1728273600,0.23499999999999999],[1728360000,0.2374],[1728446400,0.24010000000000001],[1728532800,0.2427],[1728619200,0.2427],[1728705600,null],[1736571600,0.17269999999999999],[1736658000,0.17269999999999999],[1736744400,0.17269999999999999],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085300000000000001],[1010120400,null],[1011762000,0.091850000000000001],[1011848400,0.096659999999999996],[1011934800,0.097040000000000001],[1012021200,0.11700000000000001],[1012107600,0.11700000000000001],[1012194000,0.11700000000000001],[1012280400,0.11840000000000001],[1012366800,0.096079999999999999],[1012453200,0.091450000000000004],[1012539600,0.10249999999999999],[1012626000,0.10009999999999999],[1012712400,0.10009999999999999],[1012798800,0.10009999999999999],[1012885200,0.096189999999999998],[1012971600,0.098460000000000006],[1013058000,0.10050000000000001],[1013144400,0.098049999999999998],[1013230800,0.1026],[1013317200,0.1026],[1013403600,0.1026],[1013490000,0.10299999999999999],[1013576400,0.1011],[1013662800,0.1057],[1013749200,0.1116],[1013835600,0.1164],[1013922000,0.1164],[1014008400,0.1164],[1014094800,0.1164],[1014181200,0.1123],[1014267600,0.1134],[1014354000,0.1104],[1014440400,0.107],[1014526800,0.107],[1014613200,0.107],[1014699600,0.104],[1014786000,0.105],[1014872400,0.099959999999999993],[1014958800,0.096589999999999995],[1015045200,0.099169999999999994],[1015131600,0.099169999999999994],[1015218000,0.099169999999999994],[1015304400,null],[1015390800,0.1013],[1015477200,0.1027],[1015563600,0.1023],[1015650000,0.1013],[1015736400,0.1013],[1015822800,0.1013],[1015909200,0.1021],[1015995600,null],[1040706000,0.1022],[1040792400,0.1101],[1040878800,0.1101],[1040965200,0.1108],[1041051600,0.11070000000000001],[1041138000,0.11070000000000001],[1041224400,0.11070000000000001],[1041310800,0.106],[1041397200,0.1056],[1041483600,0.1056],[1041570000,null],[1056513600,0.1535],[1056600000,0.16309999999999999],[1056686400,0.1807],[1056772800,0.16819999999999999],[1056859200,0.16819999999999999],[1056945600,0.16819999999999999],[1057032000,0.15920000000000001],[1057118400,0.1573],[1057204800,0.1653],[1057291200,0.16209999999999999],[1057377600,0.16209999999999999],[1057464000,0.16209999999999999],[1057550400,0.16209999999999999],[1057636800,0.17000000000000001],[1057723200,0.18729999999999999],[1057809600,0.16209999999999999],[1057896000,null],[1230958800,0.18360000000000001],[1231045200,0.18360000000000001],[1231131600,0.18360000000000001],[1231218000,0.20030000000000001],[1231304400,0.24390000000000001],[1231390800,0.2424],[1231477200,0.2409],[1231563600,0.2384],[1231650000,0.2384],[1231736400,0.2384],[1231822800,0.21870000000000001],[1231909200,0.214],[1231995600,0.20219999999999999],[1232082000,0.18990000000000001],[1232168400,0.19969999999999999],[1232254800,0.19969999999999999],[1232341200,0.19969999999999999],[1232427600,0.19969999999999999],[1232514000,0.17449999999999999],[1232600400,0.1837],[1232686800,0.17399999999999999],[1232773200,0.17610000000000001],[1232859600,0.17610000000000001],[1232946000,0.17610000000000001],[1233032400,0.17299999999999999],[1233118800,0.17499999999999999],[1233205200,null],[1238126400,0.18540000000000001],[1238212800,null],[1238817600,0.19489999999999999],[1238904000,0.19489999999999999],[1238990400,0.19489999999999999],[1239076800,0.19120000000000001],[1239163200,null],[1239249600,0.1855],[1239336000,0.20380000000000001],[1239422400,0.20380000000000001],[1239508800,0.20380000000000001],[1239595200,0.20380000000000001],[1239681600,0.21249999999999999],[1239768000,0.20469999999999999],[1239854400,0.21679999999999999],[1239940800,0.2319],[1240027200,0.2369],[1240113600,0.2369],[1240200000,0.2369],[1240286400,0.19839999999999999],[1240372800,0.2455],[1240459200,0.2641],[1240545600,0.26150000000000001],[1240632000,0.28639999999999999],[1240718400,0.28639999999999999],[1240804800,0.28639999999999999],[1240891200,0.28849999999999998],[1240977600,0.28839999999999999],[1241064000,0.30209999999999998],[1241150400,0.30649999999999999],[1241236800,0.31130000000000002],[1241323200,0.31130000000000002],[1241409600,0.31130000000000002],[1241496000,0.34229999999999999],[1241582400,0.35709999999999997],[1241668800,0.35099999999999998],[1241755200,0.32529999999999998],[1241841600,0.35489999999999999],[1241928000,0.35489999999999999],[1242014400,0.35489999999999999],[1242100800,0.31559999999999999],[1242187200,0.2777],[1242273600,0.25219999999999998],[1242360000,0.25790000000000002],[1242446400,0.24079999999999999],[1242532800,0.24079999999999999],[1242619200,0.24079999999999999],[1242705600,0.26819999999999999],[1242792000,0.26419999999999999],[1242878400,0.25740000000000002],[1242964800,0.24629999999999999],[1243051200,0.24349999999999999],[1243137600,0.24349999999999999],[1243224000,0.24349999999999999],[1243310400,0.24349999999999999],[1243396800,0.25740000000000002],[1243483200,0.24779999999999999],[1243569600,0.246],[1243656000,0.246],[1243742400,0.246],[1243828800,0.246],[1243915200,0.26519999999999999],[1244001600,0.26729999999999998],[1244088000,0.2482],[1244174400,0.24709999999999999],[1244260800,0.2422],[1244347200,0.2422],[1244433600,0.2422],[1244520000,0.2409],[1244606400,0.2399],[1244692800,0.2354],[1244779200,0.2374],[1244865600,0.23430000000000001],[1244952000,0.23430000000000001],[1245038400,0.23430000000000001],[1245124800,0.21460000000000001],[1245211200,0.2142],[1245297600,0.20730000000000001],[1245384000,0.2016],[1245470400,0.20269999999999999],[1245556800,0.20269999999999999],[1245643200,0.20269999999999999],[1245729600,null],[1245816000,0.19700000000000001],[1245902400,null],[1247630400,0.20080000000000001],[1247716800,0.20730000000000001],[1247803200,0.21490000000000001],[1247889600,0.22009999999999999],[1247976000,0.22009999999999999],[1248062400,0.22009999999999999],[1248148800,0.23630000000000001],[1248235200,0.2351],[1248321600,0.23380000000000001],[1248408000,0.25069999999999998],[1248494400,0.25850000000000001],[1248580800,0.25850000000000001],[1248667200,0.25850000000000001],[1248753600,0.27000000000000002],[1248840000,0.25940000000000002],[1248926400,0.25559999999999999],[1249012800,0.26779999999999998],[1249099200,0.27110000000000001],[1249185600,0.27110000000000001],[1249272000,0.27110000000000001],[1249358400,0.28420000000000001],[1249444800,0.28349999999999997],[1249531200,0.28899999999999998],[1249617600,0.2883],[1249704000,0.30740000000000001],[1249790400,0.30740000000000001],[1249876800,0.30740000000000001],[1249963200,0.2873],[1250049600,0.2737],[1250136000,0.28310000000000002],[1250222400,0.28610000000000002],[1250308800,0.2737],[1250395200,0.2737],[1250481600,0.2737],[1250568000,0.25430000000000003],[1250654400,0.26479999999999998],[1250740800,0.26960000000000001],[1250827200,0.27579999999999999],[1250913600,0.29139999999999999],[1251000000,0.29139999999999999],[1251086400,0.29139999999999999],[1251172800,0.28039999999999998],[1251259200,0.2782],[1251345600,0.28810000000000002],[1251432000,0.28399999999999997],[1251518400,0.29289999999999999],[1251604800,0.29289999999999999],[1251691200,0.29289999999999999],[1251777600,0.28189999999999998],[1251864000,0.26179999999999998],[1251950400,0.25590000000000002],[1252036800,0.25430000000000003],[1252123200,0.25700000000000001],[1252209600,0.25700000000000001],[1252296000,0.25700000000000001],[1252382400,0.25700000000000001],[1252468800,0.26769999999999999],[1252555200,0.27789999999999998],[1252641600,0.2908],[1252728000,0.29010000000000002],[1252814400,0.29010000000000002],[1252900800,0.29010000000000002],[1252987200,0.28439999999999999],[1253073600,0.29270000000000002],[1253160000,0.36919999999999997],[1253246400,0.33289999999999997],[1253332800,0.33179999999999998],[1253419200,0.33179999999999998],[1253505600,0.33179999999999998],[1253592000,0.32740000000000002],[1253678400,0.33119999999999999],[1253764800,0.31769999999999998],[1253851200,0.30740000000000001],[1253937600,0.2984],[1254024000,0.2984],[1254110400,0.2984],[1254196800,0.30930000000000002],[1254283200,0.33150000000000002],[1254369600,0.31809999999999999],[1254456000,0.30170000000000002],[1254542400,0.29730000000000001],[1254628800,0.29730000000000001],[1254715200,0.29730000000000001],[1254801600,0.30209999999999998],[1254888000,0.309],[1254974400,0.30669999999999997],[1255060800,0.32050000000000001],[1255147200,0.32119999999999999],[1255233600,0.32119999999999999],[1255320000,0.32119999999999999],[1255406400,0.31230000000000002],[1255492800,0.31769999999999998],[1255579200,0.33169999999999999],[1255665600,0.3296],[1255752000,0.31809999999999999],[1255838400,0.31809999999999999],[1255924800,0.31809999999999999],[1256011200,0.31990000000000002],[1256097600,0.31769999999999998],[1256184000,0.28299999999999997],[1256270400,0.2969],[1256356800,0.28010000000000002],[1256443200,0.28010000000000002],[1256529600,0.28010000000000002],[1256616000,0.28299999999999997],[1256702400,0.27889999999999998],[1256788800,0.26450000000000001],[1256875200,0.27350000000000002],[1256961600,0.25490000000000002],[1257048000,0.25490000000000002],[1257138000,0.25490000000000002],[1257224400,0.25490000000000002],[1257310800,0.2737],[1257397200,0.26450000000000001],[1257483600,0.27789999999999998],[1257570000,0.27860000000000001],[1257656400,0.27860000000000001],[1257742800,0.27860000000000001],[1257829200,0.28539999999999999],[1257915600,0.28599999999999998],[1258002000,0.29449999999999998],[1258088400,0.2843],[1258174800,0.28699999999999998],[1258261200,0.28699999999999998],[1258347600,0.28699999999999998],[1258434000,0.29310000000000003],[1258520400,0.29149999999999998],[1258606800,0.2928],[1258693200,0.2802],[1258779600,0.28349999999999997],[1258866000,0.28349999999999997],[1258952400,0.28349999999999997],[1259038800,0.28920000000000001],[1259125200,0.28689999999999999],[1259211600,0.29210000000000003],[1259298000,0.29210000000000003],[1259384400,0.28089999999999998],[1259470800,0.28089999999999998],[1259557200,0.28089999999999998],[1259643600,0.28189999999999998],[1259730000,0.28749999999999998],[1259816400,0.29380000000000001],[1259902800,0.28360000000000002],[1259989200,0.28610000000000002],[1260075600,0.28610000000000002],[1260162000,0.28610000000000002],[1260248400,0.2863],[1260334800,0.2787],[1260421200,0.27979999999999999],[1260507600,0.27360000000000001],[1260594000,0.27560000000000001],[1260680400,0.27560000000000001],[1260766800,0.27560000000000001],[1260853200,0.27650000000000002],[1260939600,0.27779999999999999],[1261026000,0.28660000000000002],[1261112400,0.28249999999999997],[1261198800,0.28589999999999999],[1261285200,0.28589999999999999],[1261371600,0.28589999999999999],[1261458000,0.28449999999999998],[1261544400,0.28999999999999998],[1261630800,0.28870000000000001],[1261717200,0.29320000000000002],[1261803600,0.29320000000000002],[1261890000,0.29320000000000002],[1261976400,0.29320000000000002],[1262062800,0.28489999999999999],[1262149200,0.2828],[1262235600,0.2767],[1262322000,0.27110000000000001],[1262408400,0.27110000000000001],[1262494800,0.27110000000000001],[1262581200,0.27110000000000001],[1262667600,null],[1262754000,0.17180000000000001],[1262840400,null],[1262926800,0.1832],[1263013200,0.18740000000000001],[1263099600,0.18740000000000001],[1263186000,0.18740000000000001],[1263272400,0.18210000000000001],[1263358800,0.17599999999999999],[1263445200,0.17330000000000001],[1263531600,null],[1269576000,0.18529999999999999],[1269662400,0.18609999999999999],[1269748800,0.18609999999999999],[1269835200,0.18609999999999999],[1269921600,0.19350000000000001],[1270008000,0.19159999999999999],[1270094400,0.1893],[1270180800,0.19139999999999999],[1270267200,0.19139999999999999],[1270353600,0.19139999999999999],[1270440000,0.19139999999999999],[1270526400,0.1976],[1270612800,0.19259999999999999],[1270699200,0.19089999999999999],[1270785600,0.1966],[1270872000,0.2034],[1270958400,0.2034],[1271044800,0.2034],[1271131200,0.20899999999999999],[1271217600,0.20569999999999999],[1271304000,0.2147],[1271390400,0.21360000000000001],[1271476800,0.20930000000000001],[1271563200,0.20930000000000001],[1271649600,0.20930000000000001],[1271736000,0.20830000000000001],[1271822400,0.217],[1271908800,0.2271],[1271995200,0.2412],[1272081600,0.25480000000000003],[1272168000,0.25480000000000003],[1272254400,0.25480000000000003],[1272340800,0.26219999999999999],[1272427200,0.24279999999999999],[1272513600,0.24809999999999999],[1272600000,0.26290000000000002],[1272686400,0.25290000000000001],[1272772800,0.25290000000000001],[1272859200,0.25290000000000001],[1272945600,0.26700000000000002],[1273032000,0.24759999999999999],[1273118400,0.23699999999999999],[1273204800,0.22539999999999999],[1273291200,0.2142],[1273377600,0.2142],[1273464000,0.2142],[1273550400,0.23469999999999999],[1273636800,0.2324],[1273723200,0.24199999999999999],[1273809600,0.2379],[1273896000,0.2248],[1273982400,0.2248],[1274068800,0.2248],[1274155200,0.2203],[1274241600,0.21249999999999999],[1274328000,0.2039],[1274414400,0.18759999999999999],[1274500800,0.1865],[1274587200,0.1865],[1274673600,0.1865],[1274760000,0.18340000000000001],[1274846400,0.1842],[1274932800,0.18740000000000001],[1275019200,0.19850000000000001],[1275105600,0.18940000000000001],[1275192000,0.18940000000000001],[1275278400,0.18940000000000001],[1275364800,0.18940000000000001],[1275451200,0.18129999999999999],[1275537600,0.18859999999999999],[1275624000,0.19209999999999999],[1275710400,0.17710000000000001],[1275796800,0.17710000000000001],[1275883200,0.17710000000000001],[1275969600,null]],"color":"","scatterMarkerSymbol":"none"},"XEC":{"name":"XEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1898],[1231045200,0.1898],[1231131600,0.1898],[1231218000,0.19259999999999999],[1231304400,0.1946],[1231390800,0.18360000000000001],[1231477200,null],[1249531200,0.21940000000000001],[1249617600,0.21879999999999999],[1249704000,0.22189999999999999],[1249790400,0.22189999999999999],[1249876800,0.22189999999999999],[1249963200,0.23200000000000001],[1250049600,0.22270000000000001],[1250136000,0.2253],[1250222400,0.22700000000000001],[1250308800,0.22370000000000001],[1250395200,0.22370000000000001],[1250481600,0.22370000000000001],[1250568000,0.21959999999999999],[1250654400,0.2235],[1250740800,0.2286],[1250827200,0.2293],[1250913600,0.2349],[1251000000,0.2349],[1251086400,0.2349],[1251172800,0.23330000000000001],[1251259200,0.22650000000000001],[1251345600,0.22770000000000001],[1251432000,0.2293],[1251518400,0.23100000000000001],[1251604800,0.23100000000000001],[1251691200,0.23100000000000001],[1251777600,0.22500000000000001],[1251864000,0.219],[1251950400,0.21379999999999999],[1252036800,0.21390000000000001],[1252123200,0.21740000000000001],[1252209600,0.21740000000000001],[1252296000,0.21740000000000001],[1252382400,0.21740000000000001],[1252468800,0.22459999999999999],[1252555200,0.22489999999999999],[1252641600,0.23130000000000001],[1252728000,0.22789999999999999],[1252814400,0.22789999999999999],[1252900800,0.22789999999999999],[1252987200,0.23269999999999999],[1253073600,0.23669999999999999],[1253160000,0.24529999999999999],[1253246400,0.245],[1253332800,0.24079999999999999],[1253419200,0.24079999999999999],[1253505600,0.24079999999999999],[1253592000,0.23719999999999999],[1253678400,0.2402],[1253764800,0.23530000000000001],[1253851200,0.23250000000000001],[1253937600,0.23039999999999999],[1254024000,0.23039999999999999],[1254110400,0.23039999999999999],[1254196800,0.23449999999999999],[1254283200,0.2384],[1254369600,0.2437],[1254456000,0.23380000000000001],[1254542400,0.23269999999999999],[1254628800,0.23269999999999999],[1254715200,0.23269999999999999],[1254801600,0.23849999999999999],[1254888000,0.24790000000000001],[1254974400,0.24740000000000001],[1255060800,0.25330000000000003],[1255147200,0.252],[1255233600,0.252],[1255320000,0.252],[1255406400,0.25569999999999998],[1255492800,0.25530000000000003],[1255579200,0.26169999999999999],[1255665600,0.26769999999999999],[1255752000,0.26490000000000002],[1255838400,0.26490000000000002],[1255924800,0.26490000000000002],[1256011200,0.26919999999999999],[1256097600,0.27000000000000002],[1256184000,0.26829999999999998],[1256270400,0.2586],[1256356800,0.25190000000000001],[1256443200,0.25190000000000001],[1256529600,0.25190000000000001],[1256616000,0.24349999999999999],[1256702400,0.2457],[1256788800,0.23330000000000001],[1256875200,0.24490000000000001],[1256961600,0.23080000000000001],[1257048000,0.23080000000000001],[1257138000,0.23080000000000001],[1257224400,0.23710000000000001],[1257310800,0.25209999999999999],[1257397200,0.26369999999999999],[1257483600,0.26960000000000001],[1257570000,0.26900000000000002],[1257656400,0.26900000000000002],[1257742800,0.26900000000000002],[1257829200,0.28249999999999997],[1257915600,0.28389999999999999],[1258002000,0.28120000000000001],[1258088400,0.27800000000000002],[1258174800,0.28249999999999997],[1258261200,0.28249999999999997],[1258347600,0.28249999999999997],[1258434000,0.29220000000000002],[1258520400,0.29210000000000003],[1258606800,0.29239999999999999],[1258693200,0.2853],[1258779600,0.27889999999999998],[1258866000,0.27889999999999998],[1258952400,0.27889999999999998],[1259038800,0.28000000000000003],[1259125200,0.28050000000000003],[1259211600,0.29389999999999999],[1259298000,0.29389999999999999],[1259384400,0.28699999999999998],[1259470800,0.28699999999999998],[1259557200,0.28699999999999998],[1259643600,0.29039999999999999],[1259730000,0.29859999999999998],[1259816400,0.29859999999999998],[1259902800,0.29189999999999999],[1259989200,0.28899999999999998],[1260075600,0.28899999999999998],[1260162000,0.28899999999999998],[1260248400,0.28789999999999999],[1260334800,0.27850000000000003],[1260421200,0.27529999999999999],[1260507600,0.28689999999999999],[1260594000,0.28720000000000001],[1260680400,0.28720000000000001],[1260766800,0.28720000000000001],[1260853200,0.29880000000000001],[1260939600,0.30130000000000001],[1261026000,0.307],[1261112400,0.30709999999999998],[1261198800,0.30919999999999997],[1261285200,0.30919999999999997],[1261371600,0.30919999999999997],[1261458000,0.30990000000000001],[1261544400,0.31090000000000001],[1261630800,0.31369999999999998],[1261717200,0.3165],[1261803600,0.3165],[1261890000,0.3165],[1261976400,0.3165],[1262062800,0.31709999999999999],[1262149200,0.31740000000000002],[1262235600,0.31759999999999999],[1262322000,0.31090000000000001],[1262408400,0.31090000000000001],[1262494800,0.31090000000000001],[1262581200,0.31090000000000001],[1262667600,null],[1266037200,0.16650000000000001],[1266123600,0.16650000000000001],[1266210000,0.16650000000000001],[1266296400,0.16650000000000001],[1266382800,null],[1266555600,0.17510000000000001],[1266642000,0.1789],[1266728400,0.1789],[1266814800,0.1789],[1266901200,0.1726],[1266987600,null],[1267074000,0.17069999999999999],[1267160400,0.17330000000000001],[1267246800,0.17829999999999999],[1267333200,0.17829999999999999],[1267419600,0.17829999999999999],[1267506000,0.1822],[1267592400,0.1799],[1267678800,0.17799999999999999],[1267765200,0.1759],[1267851600,0.1784],[1267938000,0.1784],[1268024400,0.1784],[1268110800,0.1782],[1268197200,0.1762],[1268283600,0.1802],[1268370000,0.1812],[1268456400,0.1827],[1268542800,0.1827],[1268625600,0.1827],[1268712000,0.1794],[1268798400,0.18229999999999999],[1268884800,null],[1271390400,0.18440000000000001],[1271476800,0.182],[1271563200,0.182],[1271649600,0.182],[1271736000,0.186],[1271822400,0.18629999999999999],[1271908800,null],[1272427200,0.18459999999999999],[1272513600,0.18870000000000001],[1272600000,0.18909999999999999],[1272686400,0.19289999999999999],[1272772800,0.19289999999999999],[1272859200,0.19289999999999999],[1272945600,0.19639999999999999],[1273032000,0.1925],[1273118400,0.19370000000000001],[1273204800,0.1865],[1273291200,0.1772],[1273377600,0.1772],[1273464000,0.1772],[1273550400,0.19389999999999999],[1273636800,0.19570000000000001],[1273723200,0.20419999999999999],[1273809600,0.20380000000000001],[1273896000,0.2009],[1273982400,0.2009],[1274068800,0.2009],[1274155200,0.19789999999999999],[1274241600,0.19550000000000001],[1274328000,0.19220000000000001],[1274414400,0.18090000000000001],[1274500800,0.19009999999999999],[1274587200,0.19009999999999999],[1274673600,0.19009999999999999],[1274760000,0.18890000000000001],[1274846400,0.19159999999999999],[1274932800,0.1946],[1275019200,0.2082],[1275105600,0.21029999999999999],[1275192000,0.21029999999999999],[1275278400,0.21029999999999999],[1275364800,0.21029999999999999],[1275451200,0.2142],[1275537600,0.22739999999999999],[1275624000,0.22270000000000001],[1275710400,0.2147],[1275796800,0.2147],[1275883200,0.2147],[1275969600,0.21859999999999999],[1276056000,0.22090000000000001],[1276142400,0.22209999999999999],[1276228800,0.2281],[1276315200,0.23100000000000001],[1276401600,0.23100000000000001],[1276488000,0.23100000000000001],[1276574400,0.23200000000000001],[1276660800,0.2341],[1276747200,0.2324],[1276833600,0.2316],[1276920000,0.23200000000000001],[1277006400,0.23200000000000001],[1277092800,0.23200000000000001],[1277179200,0.22650000000000001],[1277265600,0.21310000000000001],[1277352000,0.21440000000000001],[1277438400,0.2092],[1277524800,0.21010000000000001],[1277611200,0.21010000000000001],[1277697600,0.21010000000000001],[1277784000,0.21149999999999999],[1277870400,0.20669999999999999],[1277956800,0.20569999999999999],[1278043200,0.20280000000000001],[1278129600,0.20319999999999999],[1278216000,0.20319999999999999],[1278302400,0.20319999999999999],[1278388800,0.20319999999999999],[1278475200,0.20810000000000001],[1278561600,0.22020000000000001],[1278648000,0.21920000000000001],[1278734400,0.21829999999999999],[1278820800,0.21829999999999999],[1278907200,0.21829999999999999],[1278993600,0.21590000000000001],[1279080000,0.2175],[1279166400,0.22],[1279252800,0.22070000000000001],[1279339200,0.2092],[1279425600,0.2092],[1279512000,0.2092],[1279598400,0.21390000000000001],[1279684800,0.2203],[1279771200,0.2172],[1279857600,0.22309999999999999],[1279944000,0.2215],[1280030400,0.2215],[1280116800,0.2215],[1280203200,0.22159999999999999],[1280289600,0.21460000000000001],[1280376000,0.20580000000000001],[1280462400,0.20269999999999999],[1280548800,0.20250000000000001],[1280635200,0.20250000000000001],[1280721600,0.20250000000000001],[1280808000,0.21129999999999999],[1280894400,0.2077],[1280980800,0.21779999999999999],[1281067200,0.2175],[1281153600,0.21540000000000001],[1281240000,0.21540000000000001],[1281326400,0.21540000000000001],[1281412800,0.21540000000000001],[1281499200,0.21329999999999999],[1281585600,0.20200000000000001],[1281672000,0.19769999999999999],[1281758400,0.20269999999999999],[1281844800,0.20269999999999999],[1281931200,0.20269999999999999],[1282017600,0.2021],[1282104000,0.2054],[1282190400,0.20780000000000001],[1282276800,0.20469999999999999],[1282363200,0.20219999999999999],[1282449600,0.20219999999999999],[1282536000,0.20219999999999999],[1282622400,0.20050000000000001],[1282708800,0.1933],[1282795200,0.19059999999999999],[1282881600,0.19209999999999999],[1282968000,0.19819999999999999],[1283054400,0.19819999999999999],[1283140800,0.19819999999999999],[1283227200,0.19359999999999999],[1283313600,0.19339999999999999],[1283400000,0.1996],[1283486400,0.2016],[1283572800,0.20330000000000001],[1283659200,0.20330000000000001],[1283745600,0.20330000000000001],[1283832000,0.20330000000000001],[1283918400,0.1991],[1284004800,0.19989999999999999],[1284091200,0.20000000000000001],[1284177600,0.20300000000000001],[1284264000,0.20300000000000001],[1284350400,0.20300000000000001],[1284436800,0.20430000000000001],[1284523200,0.20730000000000001],[1284609600,0.2041],[1284696000,0.2056],[1284782400,0.2039],[1284868800,0.2039],[1284955200,0.2039],[1285041600,0.20649999999999999],[1285128000,0.2021],[1285214400,0.1996],[1285300800,0.19639999999999999],[1285387200,0.2019],[1285473600,0.2019],[1285560000,0.2019],[1285646400,0.2019],[1285732800,0.19889999999999999],[1285819200,0.19869999999999999],[1285905600,0.19439999999999999],[1285992000,0.2026],[1286078400,0.2026],[1286164800,0.2026],[1286251200,0.2016],[1286337600,0.2074],[1286424000,0.21240000000000001],[1286510400,0.2145],[1286596800,0.21920000000000001],[1286683200,0.21920000000000001],[1286769600,0.21920000000000001],[1286856000,0.221],[1286942400,0.21990000000000001],[1287028800,0.2155],[1287115200,0.2147],[1287201600,0.21340000000000001],[1287288000,0.21340000000000001],[1287374400,0.21340000000000001],[1287460800,0.21429999999999999],[1287547200,0.20730000000000001],[1287633600,0.20999999999999999],[1287720000,0.21340000000000001],[1287806400,0.21290000000000001],[1287892800,0.21290000000000001],[1287979200,0.21290000000000001],[1288065600,0.2112],[1288152000,0.21079999999999999],[1288238400,0.21920000000000001],[1288324800,0.223],[1288411200,0.22409999999999999],[1288497600,0.22409999999999999],[1288584000,0.22409999999999999],[1288670400,0.2271],[1288756800,0.23000000000000001],[1288843200,0.22670000000000001],[1288929600,0.23400000000000001],[1289016000,0.2324],[1289102400,0.2324],[1289192400,0.2324],[1289278800,0.23480000000000001],[1289365200,0.23669999999999999],[1289451600,0.23630000000000001],[1289538000,0.23830000000000001],[1289624400,0.23549999999999999],[1289710800,0.23549999999999999],[1289797200,0.23549999999999999],[1289883600,0.23669999999999999],[1289970000,0.23139999999999999],[1290056400,0.2339],[1290142800,0.2384],[1290229200,0.23810000000000001],[1290315600,0.23810000000000001],[1290402000,0.23810000000000001],[1290488400,0.2394],[1290574800,0.23269999999999999],[1290661200,0.23760000000000001],[1290747600,0.23760000000000001],[1290834000,0.23499999999999999],[1290920400,0.23499999999999999],[1291006800,0.23499999999999999],[1291093200,0.23400000000000001],[1291179600,0.2311],[1291266000,0.2417],[1291352400,0.24809999999999999],[1291438800,0.25],[1291525200,0.25],[1291611600,0.25],[1291698000,0.24940000000000001],[1291784400,0.24840000000000001],[1291870800,0.2442],[1291957200,0.2465],[1292043600,0.24429999999999999],[1292130000,0.24429999999999999],[1292216400,0.24429999999999999],[1292302800,0.24629999999999999],[1292389200,0.24729999999999999],[1292475600,0.24970000000000001],[1292562000,0.25219999999999998],[1292648400,0.25190000000000001],[1292734800,0.25190000000000001],[1292821200,0.25190000000000001],[1292907600,0.25319999999999998],[1292994000,0.255],[1293080400,0.25530000000000003],[1293166800,0.25330000000000003],[1293253200,0.25330000000000003],[1293339600,0.25330000000000003],[1293426000,0.25330000000000003],[1293512400,0.25190000000000001],[1293598800,0.25180000000000002],[1293685200,0.2525],[1293771600,0.25330000000000003],[1293858000,0.25169999999999998],[1293944400,0.25169999999999998],[1294030800,0.25169999999999998],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641618000,0.15609999999999999],[1641704400,0.15609999999999999],[1641790800,0.15609999999999999],[1641877200,null],[1642654800,0.15129999999999999],[1642741200,0.15079999999999999],[1642827600,0.15060000000000001],[1642914000,0.15060000000000001],[1643000400,0.15060000000000001],[1643086800,0.15010000000000001],[1643173200,0.1469],[1643259600,0.1484],[1643346000,0.1487],[1643432400,0.15190000000000001],[1643518800,0.15190000000000001],[1643605200,0.15190000000000001],[1643691600,0.15210000000000001],[1643778000,0.15190000000000001],[1643864400,null],[1645246800,0.14399999999999999],[1645333200,0.14399999999999999],[1645419600,0.14399999999999999],[1645506000,0.14399999999999999],[1645592400,0.14419999999999999],[1645678800,0.14149999999999999],[1645765200,0.14460000000000001],[1645851600,0.1482],[1645938000,0.1482],[1646024400,0.1482],[1646110800,0.14699999999999999],[1646197200,0.14999999999999999],[1646283600,0.15340000000000001],[1646370000,0.15629999999999999],[1646456400,0.1615],[1646542800,0.1615],[1646629200,0.1615],[1646715600,0.15740000000000001],[1646802000,0.15040000000000001],[1646888400,0.1542],[1646974800,0.156],[1647061200,0.15709999999999999],[1647147600,0.15709999999999999],[1647230400,0.15709999999999999],[1647316800,0.15959999999999999],[1647403200,0.16259999999999999],[1647489600,0.16239999999999999],[1647576000,0.1641],[1647662400,0.16470000000000001],[1647748800,0.16470000000000001],[1647835200,0.16470000000000001],[1647921600,0.16400000000000001],[1648008000,0.1615],[1648094400,0.16070000000000001],[1648180800,0.16039999999999999],[1648267200,0.16259999999999999],[1648353600,0.16259999999999999],[1648440000,0.16259999999999999],[1648526400,0.16689999999999999],[1648612800,0.16789999999999999],[1648699200,0.1701],[1648785600,0.1686],[1648872000,0.1678],[1648958400,0.1678],[1649044800,0.1678],[1649131200,0.16880000000000001],[1649217600,0.1696],[1649304000,0.17180000000000001],[1649390400,0.17660000000000001],[1649476800,0.17780000000000001],[1649563200,0.17780000000000001],[1649649600,0.17780000000000001],[1649736000,0.17599999999999999],[1649822400,0.1726],[1649908800,0.1691],[1649995200,0.1673],[1650081600,0.1673],[1650168000,0.1673],[1650254400,0.1673],[1650340800,0.16719999999999999],[1650427200,0.1676],[1650513600,0.16969999999999999],[1650600000,0.16980000000000001],[1650686400,0.16589999999999999],[1650772800,0.16589999999999999],[1650859200,0.16589999999999999],[1650945600,0.16489999999999999],[1651032000,0.1666],[1651118400,0.17019999999999999],[1651204800,0.17280000000000001],[1651291200,0.16689999999999999],[1651377600,0.16689999999999999],[1651464000,0.16689999999999999],[1651550400,0.1623],[1651636800,0.16159999999999999],[1651723200,0.1588],[1651809600,0.15379999999999999],[1651896000,0.15409999999999999],[1651982400,0.15409999999999999],[1652068800,0.15409999999999999],[1652155200,0.15010000000000001],[1652241600,0.1515],[1652328000,0.15129999999999999],[1652414400,0.15160000000000001],[1652500800,0.1555],[1652587200,0.1555],[1652673600,0.1555],[1652760000,0.15579999999999999],[1652846400,0.15529999999999999],[1652932800,0.14940000000000001],[1653019200,0.1487],[1653105600,0.1517],[1653192000,0.1517],[1653278400,0.1517],[1653364800,0.1535],[1653451200,0.15479999999999999],[1653537600,0.15260000000000001],[1653624000,0.15479999999999999],[1653710400,0.15770000000000001],[1653796800,0.15770000000000001],[1653883200,0.15770000000000001],[1653969600,0.15770000000000001],[1654056000,0.15570000000000001],[1654142400,0.1547],[1654228800,0.15859999999999999],[1654315200,0.15629999999999999],[1654401600,0.15629999999999999],[1654488000,0.15629999999999999],[1654574400,0.15720000000000001],[1654660800,0.15920000000000001],[1654747200,0.15640000000000001],[1654833600,0.1512],[1654920000,0.14979999999999999],[1655006400,0.14979999999999999],[1655092800,0.14979999999999999],[1655179200,0.14580000000000001],[1655265600,0.14269999999999999],[1655352000,0.1431],[1655438400,0.1394],[1655524800,0.13830000000000001],[1655611200,0.13830000000000001],[1655697600,0.13830000000000001],[1655784000,0.13830000000000001],[1655870400,0.1416],[1655956800,0.1439],[1656043200,0.1472],[1656129600,0.15160000000000001],[1656216000,0.15160000000000001],[1656302400,0.15160000000000001],[1656388800,0.15129999999999999],[1656475200,0.14960000000000001],[1656561600,0.1542],[1656648000,0.15260000000000001],[1656734400,0.1545],[1656820800,0.1545],[1656907200,0.1545],[1656993600,0.1545],[1657080000,0.15279999999999999],[1657166400,0.156],[1657252800,0.1552],[1657339200,0.1537],[1657425600,0.1537],[1657512000,0.1537],[1657598400,0.15340000000000001],[1657684800,0.1492],[1657771200,0.1492],[1657857600,0.15079999999999999],[1657944000,0.151],[1658030400,0.151],[1658116800,0.151],[1658203200,0.14849999999999999],[1658289600,0.15140000000000001],[1658376000,0.15049999999999999],[1658462400,0.1542],[1658548800,0.15379999999999999],[1658635200,0.15379999999999999],[1658721600,0.15379999999999999],[1658808000,0.15490000000000001],[1658894400,0.15279999999999999],[1658980800,0.15490000000000001],[1659067200,0.15909999999999999],[1659153600,0.16259999999999999],[1659240000,0.16259999999999999],[1659326400,0.16259999999999999],[1659412800,0.16109999999999999],[1659499200,0.159],[1659585600,0.1646],[1659672000,0.16869999999999999],[1659758400,0.16650000000000001],[1659844800,0.16650000000000001],[1659931200,0.16650000000000001],[1660017600,0.16700000000000001],[1660104000,0.1676],[1660190400,0.16800000000000001],[1660276800,0.16650000000000001],[1660363200,0.16880000000000001],[1660449600,0.16880000000000001],[1660536000,0.16880000000000001],[1660622400,0.1686],[1660708800,0.1714],[1660795200,0.17230000000000001],[1660881600,0.1701],[1660968000,0.1704],[1661054400,0.1704],[1661140800,0.1704],[1661227200,0.1699],[1661313600,0.1686],[1661400000,0.16830000000000001],[1661486400,0.17030000000000001],[1661572800,0.16619999999999999],[1661659200,0.16619999999999999],[1661745600,0.16619999999999999],[1661832000,0.16800000000000001],[1661918400,0.1678],[1662004800,0.1668],[1662091200,0.16800000000000001],[1662177600,0.16869999999999999],[1662264000,0.16869999999999999],[1662350400,0.16869999999999999],[1662436800,0.16869999999999999],[1662523200,0.1706],[1662609600,0.1754],[1662696000,0.17730000000000001],[1662782400,0.17829999999999999],[1662868800,0.17829999999999999],[1662955200,0.17829999999999999],[1663041600,0.17999999999999999],[1663128000,0.1767],[1663214400,0.1767],[1663300800,0.1754],[1663387200,0.17499999999999999],[1663473600,0.17499999999999999],[1663560000,0.17499999999999999],[1663646400,0.17649999999999999],[1663732800,0.1739],[1663819200,0.17219999999999999],[1663905600,0.17069999999999999],[1663992000,0.17019999999999999],[1664078400,0.17019999999999999],[1664164800,0.17019999999999999],[1664251200,0.16969999999999999],[1664337600,0.16689999999999999],[1664424000,0.16830000000000001],[1664510400,0.1661],[1664596800,0.16259999999999999],[1664683200,0.16259999999999999],[1664769600,0.16259999999999999],[1664856000,0.16750000000000001],[1664942400,0.1734],[1665028800,0.1726],[1665115200,0.16309999999999999],[1665201600,0.15720000000000001],[1665288000,0.15720000000000001],[1665374400,0.15720000000000001],[1665460800,0.15620000000000001],[1665547200,0.15590000000000001],[1665633600,0.1527],[1665720000,0.1547],[1665806400,0.14899999999999999],[1665892800,0.14899999999999999],[1665979200,0.14899999999999999],[1666065600,0.15329999999999999],[1666152000,0.15670000000000001],[1666238400,0.159],[1666324800,0.15620000000000001],[1666411200,0.15759999999999999],[1666497600,0.15759999999999999],[1666584000,0.15759999999999999],[1666670400,0.16009999999999999],[1666756800,0.1603],[1666843200,0.15909999999999999],[1666929600,0.16089999999999999],[1667016000,0.16009999999999999],[1667102400,0.16009999999999999],[1667188800,0.16009999999999999],[1667275200,0.15840000000000001],[1667361600,0.1565],[1667448000,0.1555],[1667534400,0.16520000000000001],[1667620800,0.16189999999999999],[1667707200,0.16189999999999999],[1667797200,0.16189999999999999],[1667883600,0.16520000000000001],[1667970000,0.1663],[1668056400,0.1653],[1668142800,0.16889999999999999],[1668229200,0.16539999999999999],[1668315600,0.16539999999999999],[1668402000,0.16539999999999999],[1668488400,0.1638],[1668574800,0.16520000000000001],[1668661200,0.16889999999999999],[1668747600,0.16880000000000001],[1668834000,0.17130000000000001],[1668920400,0.17130000000000001],[1669006800,0.17130000000000001],[1669093200,0.17249999999999999],[1669179600,0.1744],[1669266000,0.17549999999999999],[1669352400,0.17549999999999999],[1669438800,0.17519999999999999],[1669525200,0.17519999999999999],[1669611600,0.17519999999999999],[1669698000,0.17560000000000001],[1669784400,0.1736],[1669870800,0.1789],[1669957200,0.1779],[1670043600,0.17879999999999999],[1670130000,0.17879999999999999],[1670216400,0.17879999999999999],[1670302800,0.1759],[1670389200,0.17249999999999999],[1670475600,0.1726],[1670562000,0.1731],[1670648400,0.1726],[1670734800,0.1726],[1670821200,0.1726],[1670907600,0.17419999999999999],[1670994000,0.17430000000000001],[1671080400,0.17399999999999999],[1671166800,0.16930000000000001],[1671253200,0.16450000000000001],[1671339600,0.16450000000000001],[1671426000,0.16450000000000001],[1671512400,0.16420000000000001],[1671598800,0.1628],[1671685200,0.16420000000000001],[1671771600,0.16170000000000001],[1671858000,0.16339999999999999],[1671944400,0.16339999999999999],[1672030800,0.16339999999999999],[1672117200,0.16339999999999999],[1672203600,0.1648],[1672290000,0.1636],[1672376400,0.1641],[1672462800,0.16200000000000001],[1672549200,0.16200000000000001],[1672635600,0.16200000000000001],[1672722000,0.16200000000000001],[1672808400,null],[1682049600,0.1895],[1682136000,0.1915],[1682222400,0.1915],[1682308800,0.1915],[1682395200,null],[1683604800,0.1867],[1683691200,0.1875],[1683777600,0.18920000000000001],[1683864000,0.18709999999999999],[1683950400,0.18759999999999999],[1684036800,0.18759999999999999],[1684123200,0.18759999999999999],[1684209600,null],[1684296000,0.18360000000000001],[1684382400,null],[1736398800,0.1729],[1736485200,0.1729],[1736571600,0.17399999999999999],[1736658000,0.17399999999999999],[1736744400,0.17399999999999999],[1736830800,0.1764],[1736917200,null],[1738645200,0.1875],[1738731600,null],[1738990800,0.18729999999999999],[1739077200,0.18729999999999999],[1739163600,0.18729999999999999],[1739250000,0.18690000000000001],[1739336400,null],[1739422800,0.18959999999999999],[1739509200,null],[1740459600,0.19120000000000001],[1740546000,0.19259999999999999],[1740632400,null],[1740805200,0.1966],[1740891600,0.1966],[1740978000,0.1966],[1741064400,0.2036],[1741150800,0.20069999999999999],[1741237200,0.1986],[1741323600,0.1938],[1741410000,0.19670000000000001],[1741496400,0.19670000000000001],[1741579200,0.19670000000000001],[1741665600,0.19670000000000001],[1741752000,0.192],[1741838400,0.19],[1741924800,0.19170000000000001],[1742011200,0.19420000000000001],[1742097600,0.19420000000000001],[1742184000,0.19420000000000001],[1742270400,0.19689999999999999],[1742356800,0.19639999999999999],[1742443200,0.19889999999999999],[1742529600,0.19889999999999999],[1742616000,0.1988],[1742702400,0.1988],[1742788800,0.1988],[1742875200,0.19989999999999999],[1742961600,0.2044],[1743048000,0.20430000000000001],[1743134400,0.20530000000000001],[1743220800,0.2054],[1743307200,0.2054],[1743393600,0.2054],[1743480000,0.2112],[1743566400,0.21390000000000001],[1743652800,0.21540000000000001],[1743739200,0.2223],[1743825600,0.2026],[1743912000,0.2026],[1743998400,0.2026],[1744084800,0.20100000000000001],[1744171200,0.20130000000000001],[1744257600,0.21479999999999999],[1744344000,0.21490000000000001],[1744430400,0.21840000000000001],[1744516800,0.21840000000000001],[1744603200,0.21840000000000001],[1744689600,0.21859999999999999],[1744776000,0.21829999999999999],[1744862400,0.21779999999999999],[1744948800,0.21820000000000001],[1745035200,0.21820000000000001],[1745121600,0.21820000000000001],[1745208000,0.21820000000000001],[1745294400,0.21429999999999999],[1745380800,0.2172],[1745467200,0.2147],[1745553600,0.2162],[1745640000,0.21410000000000001],[1745726400,0.21410000000000001],[1745812800,0.21410000000000001],[1745899200,0.2135],[1745985600,0.215],[1746072000,0.21840000000000001],[1746158400,0.21659999999999999],[1746244800,0.2165],[1746331200,0.2165],[1746417600,0.2165],[1746504000,0.21859999999999999],[1746590400,0.2213],[1746676800,0.22209999999999999],[1746763200,0.21510000000000001],[1746849600,0.21579999999999999],[1746936000,0.21579999999999999],[1747022400,0.21579999999999999],[1747108800,null],[1747800000,0.215],[1747886400,0.21659999999999999],[1747972800,0.21529999999999999],[1748059200,0.21820000000000001],[1748145600,0.21820000000000001],[1748232000,0.21820000000000001],[1748318400,0.21820000000000001],[1748404800,0.21629999999999999],[1748491200,0.215],[1748577600,0.21290000000000001],[1748664000,0.21859999999999999],[1748750400,0.21859999999999999],[1748836800,0.21859999999999999],[1748923200,0.2185],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"AVID":{"name":"AVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16719999999999999],[1672894800,null],[1673067600,0.17130000000000001],[1673154000,0.17130000000000001],[1673240400,0.17130000000000001],[1673326800,0.17349999999999999],[1673413200,0.17319999999999999],[1673499600,0.17680000000000001],[1673586000,0.1777],[1673672400,0.17760000000000001],[1673758800,0.17760000000000001],[1673845200,0.17760000000000001],[1673931600,0.17760000000000001],[1674018000,0.1762],[1674104400,0.1777],[1674190800,0.17810000000000001],[1674277200,0.1817],[1674363600,0.1817],[1674450000,0.1817],[1674536400,0.1857],[1674622800,0.18559999999999999],[1674709200,0.187],[1674795600,0.1915],[1674882000,0.18870000000000001],[1674968400,0.18870000000000001],[1675054800,0.18870000000000001],[1675141200,0.18609999999999999],[1675227600,0.18440000000000001],[1675314000,0.19089999999999999],[1675400400,0.19420000000000001],[1675486800,0.192],[1675573200,0.192],[1675659600,0.192],[1675746000,0.1802],[1675832400,0.18329999999999999],[1675918800,0.17879999999999999],[1676005200,0.17960000000000001],[1676091600,0.182],[1676178000,0.182],[1676264400,0.182],[1676350800,0.18709999999999999],[1676437200,0.18740000000000001],[1676523600,0.18990000000000001],[1676610000,0.18890000000000001],[1676696400,0.185],[1676782800,0.185],[1676869200,0.185],[1676955600,0.185],[1677042000,0.18210000000000001],[1677128400,0.1802],[1677214800,0.1802],[1677301200,0.1774],[1677387600,0.1774],[1677474000,0.1774],[1677560400,0.1802],[1677646800,0.17660000000000001],[1677733200,0.17599999999999999],[1677819600,0.17630000000000001],[1677906000,null],[1678165200,0.1852],[1678251600,0.182],[1678338000,0.18129999999999999],[1678424400,0.17949999999999999],[1678510800,0.1804],[1678597200,0.1804],[1678680000,0.1804],[1678766400,0.18079999999999999],[1678852800,0.1837],[1678939200,0.1822],[1679025600,0.18679999999999999],[1679112000,0.1837],[1679198400,0.1837],[1679284800,0.1837],[1679371200,0.188],[1679457600,0.1918],[1679544000,0.1895],[1679630400,0.1888],[1679716800,0.19009999999999999],[1679803200,0.19009999999999999],[1679889600,0.19009999999999999],[1679976000,0.19620000000000001],[1680062400,0.19620000000000001],[1680148800,0.19939999999999999],[1680235200,0.20369999999999999],[1680321600,0.20960000000000001],[1680408000,0.20960000000000001],[1680494400,0.20960000000000001],[1680580800,0.21110000000000001],[1680667200,0.2114],[1680753600,0.21279999999999999],[1680840000,0.2135],[1680926400,0.2135],[1681012800,0.2135],[1681099200,0.2135],[1681185600,0.22040000000000001],[1681272000,0.21640000000000001],[1681358400,0.21510000000000001],[1681444800,0.2195],[1681531200,0.21929999999999999],[1681617600,0.21929999999999999],[1681704000,0.21929999999999999],[1681790400,0.2145],[1681876800,0.2135],[1681963200,0.21479999999999999],[1682049600,0.20999999999999999],[1682136000,0.20930000000000001],[1682222400,0.20930000000000001],[1682308800,0.20930000000000001],[1682395200,0.21190000000000001],[1682481600,0.20030000000000001],[1682568000,0.19359999999999999],[1682654400,0.1961],[1682740800,0.20050000000000001],[1682827200,0.20050000000000001],[1682913600,0.20050000000000001],[1683000000,0.1933],[1683086400,null],[1704258000,0.1842],[1704344400,0.18709999999999999],[1704430800,0.1865],[1704517200,0.18729999999999999],[1704603600,0.18729999999999999],[1704690000,0.18729999999999999],[1704776400,0.18609999999999999],[1704862800,0.18740000000000001],[1704949200,0.18790000000000001],[1705035600,0.19],[1705122000,0.1905],[1705208400,0.1905],[1705294800,0.1905],[1705381200,0.1905],[1705467600,0.1925],[1705554000,0.192],[1705640400,0.1938],[1705726800,0.1943],[1705813200,0.1943],[1705899600,0.1943],[1705986000,0.18959999999999999],[1706072400,0.18959999999999999],[1706158800,0.1903],[1706245200,0.18870000000000001],[1706331600,0.1895],[1706418000,0.1895],[1706504400,0.1895],[1706590800,0.18709999999999999],[1706677200,0.1903],[1706763600,0.19239999999999999],[1706850000,0.1918],[1706936400,0.19489999999999999],[1707022800,0.19489999999999999],[1707109200,0.19489999999999999],[1707195600,0.19620000000000001],[1707282000,0.19450000000000001],[1707368400,0.1976],[1707454800,0.19450000000000001],[1707541200,0.1923],[1707627600,0.1923],[1707714000,0.1923],[1707800400,0.18859999999999999],[1707886800,0.1953],[1707973200,0.19189999999999999],[1708059600,0.18820000000000001],[1708146000,0.1883],[1708232400,0.1883],[1708318800,0.1883],[1708405200,0.1883],[1708491600,0.1903],[1708578000,0.19320000000000001],[1708664400,0.19620000000000001],[1708750800,0.1953],[1708837200,0.1953],[1708923600,0.1953],[1709010000,0.19270000000000001],[1709096400,0.19009999999999999],[1709182800,0.19259999999999999],[1709269200,0.19120000000000001],[1709355600,0.19040000000000001],[1709442000,0.19040000000000001],[1709528400,0.19040000000000001],[1709614800,0.1928],[1709701200,0.19350000000000001],[1709787600,0.19389999999999999],[1709874000,null],[1710216000,0.1961],[1710302400,null],[1710475200,0.20019999999999999],[1710561600,null],[1713240000,0.2049],[1713326400,null],[1713412800,0.20699999999999999],[1713499200,0.2074],[1713585600,0.20580000000000001],[1713672000,0.20580000000000001],[1713758400,0.20580000000000001],[1713844800,null],[1735880400,0.19570000000000001],[1735966800,0.19289999999999999],[1736053200,0.19289999999999999],[1736139600,0.19289999999999999],[1736226000,0.19400000000000001],[1736312400,0.1968],[1736398800,0.20069999999999999],[1736485200,0.20069999999999999],[1736571600,0.2034],[1736658000,0.2034],[1736744400,0.2034],[1736830800,0.2039],[1736917200,0.20499999999999999],[1737003600,0.20180000000000001],[1737090000,0.20319999999999999],[1737176400,0.2031],[1737262800,0.2031],[1737349200,0.2031],[1737435600,0.2031],[1737522000,0.20150000000000001],[1737608400,0.20219999999999999],[1737694800,0.2019],[1737781200,0.2011],[1737867600,0.2011],[1737954000,0.2011],[1738040400,0.20200000000000001],[1738126800,0.2014],[1738213200,0.2019],[1738299600,0.20200000000000001],[1738386000,0.2026],[1738472400,0.2026],[1738558800,0.2026],[1738645200,0.2044],[1738731600,0.2006],[1738818000,0.19950000000000001],[1738904400,0.1996],[1738990800,0.2011],[1739077200,0.2011],[1739163600,0.2011],[1739250000,0.2014],[1739336400,0.20250000000000001],[1739422800,0.20380000000000001],[1739509200,0.20219999999999999],[1739595600,0.20180000000000001],[1739682000,0.20180000000000001],[1739768400,0.20180000000000001],[1739854800,0.20180000000000001],[1739941200,0.2021],[1740027600,0.20269999999999999],[1740114000,0.20349999999999999],[1740200400,0.20549999999999999],[1740286800,0.20549999999999999],[1740373200,0.20549999999999999],[1740459600,0.20780000000000001],[1740546000,0.20810000000000001],[1740632400,0.2079],[1740718800,0.2102],[1740805200,0.21129999999999999],[1740891600,0.21129999999999999],[1740978000,0.21129999999999999],[1741064400,0.21629999999999999],[1741150800,0.2145],[1741237200,0.21329999999999999],[1741323600,0.2127],[1741410000,0.21299999999999999],[1741496400,0.21299999999999999],[1741579200,0.21299999999999999],[1741665600,0.21529999999999999],[1741752000,0.21249999999999999],[1741838400,0.21149999999999999],[1741924800,0.21329999999999999],[1742011200,0.2137],[1742097600,0.2137],[1742184000,0.2137],[1742270400,0.2137],[1742356800,0.2135],[1742443200,0.2127],[1742529600,0.21360000000000001],[1742616000,0.21410000000000001],[1742702400,0.21410000000000001],[1742788800,0.21410000000000001],[1742875200,0.2135],[1742961600,0.21609999999999999],[1743048000,0.2172],[1743134400,0.21579999999999999],[1743220800,0.2172],[1743307200,0.2172],[1743393600,0.2172],[1743480000,0.22059999999999999],[1743566400,0.222],[1743652800,0.22339999999999999],[1743739200,0.22670000000000001],[1743825600,0.221],[1743912000,0.221],[1743998400,0.221],[1744084800,0.22189999999999999],[1744171200,0.224],[1744257600,0.2271],[1744344000,0.22839999999999999],[1744430400,0.22869999999999999],[1744516800,0.22869999999999999],[1744603200,0.22869999999999999],[1744689600,0.22770000000000001],[1744776000,0.2271],[1744862400,0.22589999999999999],[1744948800,0.22539999999999999],[1745035200,0.22539999999999999],[1745121600,0.22539999999999999],[1745208000,0.22539999999999999],[1745294400,0.22450000000000001],[1745380800,0.2238],[1745467200,0.2238],[1745553600,0.22409999999999999],[1745640000,0.22439999999999999],[1745726400,0.22439999999999999],[1745812800,0.22439999999999999],[1745899200,0.2243],[1745985600,0.22420000000000001],[1746072000,0.22539999999999999],[1746158400,0.22509999999999999],[1746244800,0.22320000000000001],[1746331200,0.22320000000000001],[1746417600,0.22320000000000001],[1746504000,0.22520000000000001],[1746590400,0.22739999999999999],[1746676800,0.22789999999999999],[1746763200,0.22389999999999999],[1746849600,0.22500000000000001],[1746936000,0.22500000000000001],[1747022400,0.22500000000000001],[1747108800,0.224],[1747195200,0.22370000000000001],[1747281600,0.22509999999999999],[1747368000,0.22409999999999999],[1747454400,0.2243],[1747540800,0.2243],[1747627200,0.2243],[1747713600,0.2238],[1747800000,0.22320000000000001],[1747886400,0.22500000000000001],[1747972800,0.2248],[1748059200,0.22559999999999999],[1748145600,0.22559999999999999],[1748232000,0.22559999999999999],[1748318400,0.22559999999999999],[1748404800,0.22409999999999999],[1748491200,0.22389999999999999],[1748577600,0.223],[1748664000,0.2258],[1748750400,0.2258],[1748836800,0.2258],[1748923200,0.2266],[1749009600,0.2238],[1749096000,0.2235],[1749182400,0.22339999999999999],[1749268800,0.22009999999999999],[1749355200,0.22009999999999999],[1749441600,0.22009999999999999],[1749528000,0.21820000000000001],[1749614400,0.21809999999999999],[1749700800,0.21870000000000001],[1749787200,0.2213],[1749873600,0.22420000000000001],[1749960000,0.22420000000000001],[1750046400,0.22420000000000001],[1750132800,0.22259999999999999],[1750219200,0.224],[1750305600,0.22259999999999999],[1750392000,0.22259999999999999],[1750478400,0.22339999999999999],[1750564800,0.22339999999999999],[1750651200,0.22339999999999999],[1750737600,0.2235],[1750824000,0.2208],[1750910400,0.22209999999999999],[1750996800,0.2203],[1751083200,0.22109999999999999],[1751169600,0.22109999999999999],[1751256000,0.22109999999999999],[1751342400,0.22259999999999999],[1751428800,0.2208],[1751515200,null],[1767416400,0.20319999999999999],[1767502800,0.20319999999999999],[1767589200,0.20319999999999999],[1767675600,0.2031],[1767762000,0.2031],[1767848400,0.20169999999999999],[1767934800,0.20030000000000001],[1768021200,0.2009],[1768107600,0.2009],[1768194000,0.2009],[1768280400,0.19950000000000001],[1768366800,0.1996],[1768453200,0.1983],[1768539600,0.19800000000000001],[1768626000,0.19850000000000001],[1768712400,0.19850000000000001],[1768798800,0.19850000000000001],[1768885200,0.19850000000000001],[1768971600,0.19900000000000001],[1769058000,0.1978],[1769144400,0.1961],[1769230800,0.19800000000000001],[1769317200,0.19800000000000001],[1769403600,0.19800000000000001],[1769490000,0.20030000000000001],[1769576400,0.19950000000000001],[1769662800,0.20269999999999999],[1769749200,0.20280000000000001],[1769835600,0.19769999999999999],[1769922000,0.19769999999999999],[1770008400,0.19769999999999999],[1770094800,0.2016],[1770181200,0.20100000000000001],[1770267600,0.20200000000000001],[1770354000,0.2026],[1770440400,0.20330000000000001],[1770526800,0.20330000000000001],[1770613200,0.20330000000000001],[1770699600,0.2039],[1770786000,0.2046],[1770872400,0.20649999999999999],[1770958800,0.2074],[1771045200,0.2082],[1771131600,0.2082],[1771218000,0.2082],[1771304400,0.2082],[1771390800,0.2077],[1771477200,0.2082],[1771563600,0.20660000000000001],[1771650000,0.2064],[1771736400,0.2064],[1771822800,0.2064],[1771909200,0.20710000000000001],[1771995600,0.20580000000000001],[1772082000,0.20430000000000001],[1772168400,0.20419999999999999],[1772254800,0.20699999999999999],[1772341200,0.20699999999999999],[1772427600,0.20699999999999999],[1772514000,0.2064],[1772600400,0.20610000000000001],[1772686800,0.2036],[1772773200,0.20549999999999999],[1772859600,0.20580000000000001],[1772946000,0.20580000000000001],[1773028800,0.20580000000000001],[1773115200,0.2056],[1773201600,0.20499999999999999],[1773288000,0.20480000000000001],[1773374400,0.20569999999999999],[1773460800,0.20749999999999999],[1773547200,0.20749999999999999],[1773633600,0.20749999999999999],[1773720000,0.20760000000000001],[1773806400,0.20760000000000001],[1773892800,0.2087],[1773979200,0.20849999999999999],[1774065600,0.20899999999999999],[1774152000,0.20899999999999999],[1774238400,0.20899999999999999],[1774324800,0.20699999999999999],[1774411200,0.20780000000000001],[1774497600,0.20749999999999999],[1774584000,0.20699999999999999],[1774670400,0.20830000000000001],[1774756800,0.20830000000000001],[1774843200,0.20830000000000001],[1774929600,0.20960000000000001],[1775016000,0.20949999999999999],[1775102400,0.2087],[1775188800,0.20799999999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705122000,0.17349999999999999],[1705208400,0.17349999999999999],[1705294800,0.17349999999999999],[1705381200,0.17349999999999999],[1705467600,0.1855],[1705554000,0.185],[1705640400,0.18679999999999999],[1705726800,0.18310000000000001],[1705813200,0.18310000000000001],[1705899600,0.18310000000000001],[1705986000,0.17460000000000001],[1706072400,0.1754],[1706158800,0.1744],[1706245200,null],[1706677200,0.18140000000000001],[1706763600,0.17860000000000001],[1706850000,null],[1707886800,0.1842],[1707973200,null],[1723521600,0.23619999999999999],[1723608000,0.2331],[1723694400,0.23730000000000001],[1723780800,0.25],[1723867200,0.24340000000000001],[1723953600,0.24340000000000001],[1724040000,0.24340000000000001],[1724126400,0.24640000000000001],[1724212800,0.23710000000000001],[1724299200,0.23669999999999999],[1724385600,0.23619999999999999],[1724472000,0.22939999999999999],[1724558400,0.22939999999999999],[1724644800,0.22939999999999999],[1724731200,0.2296],[1724817600,0.23780000000000001],[1724904000,0.24260000000000001],[1724990400,0.2432],[1725076800,0.24349999999999999],[1725163200,0.24349999999999999],[1725249600,0.24349999999999999],[1725336000,0.24349999999999999],[1725422400,0.25219999999999998],[1725508800,0.25569999999999998],[1725595200,0.252],[1725681600,0.2661],[1725768000,0.2661],[1725854400,0.2661],[1725940800,0.26800000000000002],[1726027200,0.26450000000000001],[1726113600,0.26469999999999999],[1726200000,0.27079999999999999],[1726286400,0.26550000000000001],[1726372800,0.26550000000000001],[1726459200,0.26550000000000001],[1726545600,0.27389999999999998],[1726632000,0.27129999999999999],[1726718400,0.28399999999999997],[1726804800,0.28160000000000002],[1726891200,0.2828],[1726977600,0.2828],[1727064000,0.2828],[1727150400,0.28149999999999997],[1727236800,0.27329999999999999],[1727323200,0.27610000000000001],[1727409600,0.2747],[1727496000,0.27389999999999998],[1727582400,0.27389999999999998],[1727668800,0.27389999999999998],[1727755200,0.28889999999999999],[1727841600,0.2868],[1727928000,0.28689999999999999],[1728014400,0.28760000000000002],[1728100800,0.28410000000000002],[1728187200,0.28410000000000002],[1728273600,0.28410000000000002],[1728360000,0.2893],[1728446400,0.28129999999999999],[1728532800,0.28589999999999999],[1728619200,0.28570000000000001],[1728705600,0.27910000000000001],[1728792000,0.27910000000000001],[1728878400,0.27910000000000001],[1728964800,0.2828],[1729051200,0.27850000000000003],[1729137600,0.27089999999999997],[1729224000,0.27189999999999998],[1729310400,0.27139999999999997],[1729396800,0.27139999999999997],[1729483200,0.27139999999999997],[1729569600,0.27479999999999999],[1729656000,0.27410000000000001],[1729742400,0.27710000000000001],[1729828800,0.27539999999999998],[1729915200,0.2782],[1730001600,0.2782],[1730088000,0.2782],[1730174400,0.26540000000000002],[1730260800,0.26669999999999999],[1730347200,0.26169999999999999],[1730433600,0.2571],[1730520000,0.25629999999999997],[1730606400,0.25629999999999997],[1730696400,0.25629999999999997],[1730782800,0.24709999999999999],[1730869200,0.24129999999999999],[1730955600,null],[1735880400,0.17349999999999999],[1735966800,null],[1736312400,0.18049999999999999],[1736398800,0.18659999999999999],[1736485200,0.18659999999999999],[1736571600,0.1812],[1736658000,0.1812],[1736744400,0.1812],[1736830800,0.18240000000000001],[1736917200,0.1835],[1737003600,0.17999999999999999],[1737090000,0.1855],[1737176400,0.18540000000000001],[1737262800,0.18540000000000001],[1737349200,0.18540000000000001],[1737435600,0.18540000000000001],[1737522000,0.21199999999999999],[1737608400,0.20960000000000001],[1737694800,0.20960000000000001],[1737781200,0.2122],[1737867600,0.2122],[1737954000,0.2122],[1738040400,0.1908],[1738126800,0.1991],[1738213200,0.19620000000000001],[1738299600,0.1981],[1738386000,0.1951],[1738472400,0.1951],[1738558800,0.1951],[1738645200,0.1925],[1738731600,0.1918],[1738818000,0.191],[1738904400,0.191],[1738990800,0.19789999999999999],[1739077200,0.19789999999999999],[1739163600,0.19789999999999999],[1739250000,0.19589999999999999],[1739336400,0.1993],[1739422800,0.2072],[1739509200,0.1993],[1739595600,0.2097],[1739682000,0.2097],[1739768400,0.2097],[1739854800,0.2097],[1739941200,0.2351],[1740027600,0.27879999999999999],[1740114000,0.3397],[1740200400,0.3614],[1740286800,0.3614],[1740373200,0.3614],[1740459600,0.42320000000000002],[1740546000,0.44590000000000002],[1740632400,0.37680000000000002],[1740718800,0.39739999999999998],[1740805200,0.35520000000000002],[1740891600,0.35520000000000002],[1740978000,0.35520000000000002],[1741064400,0.33589999999999998],[1741150800,0.37490000000000001],[1741237200,0.42009999999999997],[1741323600,0.41089999999999999],[1741410000,0.36799999999999999],[1741496400,0.36799999999999999],[1741579200,0.36799999999999999],[1741665600,0.37119999999999997],[1741752000,0.41110000000000002],[1741838400,0.40600000000000003],[1741924800,0.3836],[1742011200,0.4178],[1742097600,0.4178],[1742184000,0.4178],[1742270400,0.4158],[1742356800,0.42299999999999999],[1742443200,0.39650000000000002],[1742529600,0.3594],[1742616000,0.36020000000000002],[1742702400,0.36020000000000002],[1742788800,0.36020000000000002],[1742875200,0.35859999999999997],[1742961600,0.3236],[1743048000,0.34799999999999998],[1743134400,0.34449999999999997],[1743220800,0.31879999999999997],[1743307200,0.31879999999999997],[1743393600,0.31879999999999997],[1743480000,0.3296],[1743566400,0.34570000000000001],[1743652800,0.32219999999999999],[1743739200,0.315],[1743825600,0.27829999999999999],[1743912000,0.27829999999999999],[1743998400,0.27829999999999999],[1744084800,0.2681],[1744171200,0.29070000000000001],[1744257600,0.27989999999999998],[1744344000,0.29149999999999998],[1744430400,0.30840000000000001],[1744516800,0.30840000000000001],[1744603200,0.30840000000000001],[1744689600,0.32529999999999998],[1744776000,0.33450000000000002],[1744862400,0.28170000000000001],[1744948800,0.28339999999999999],[1745035200,0.28339999999999999],[1745121600,0.28339999999999999],[1745208000,0.28339999999999999],[1745294400,0.26719999999999999],[1745380800,0.2767],[1745467200,0.28970000000000001],[1745553600,0.30070000000000002],[1745640000,0.30570000000000003],[1745726400,0.30570000000000003],[1745812800,0.30570000000000003],[1745899200,0.31359999999999999],[1745985600,0.31330000000000002],[1746072000,0.30070000000000002],[1746158400,0.3029],[1746244800,0.32600000000000001],[1746331200,0.32600000000000001],[1746417600,0.32600000000000001],[1746504000,0.3271],[1746590400,0.33300000000000002],[1746676800,0.33450000000000002],[1746763200,0.34420000000000001],[1746849600,0.34110000000000001],[1746936000,0.34110000000000001],[1747022400,0.34110000000000001],[1747108800,0.34399999999999997],[1747195200,0.35389999999999999],[1747281600,0.33850000000000002],[1747368000,0.33779999999999999],[1747454400,0.34029999999999999],[1747540800,0.34029999999999999],[1747627200,0.34029999999999999],[1747713600,0.3468],[1747800000,0.34770000000000001],[1747886400,0.34139999999999998],[1747972800,0.3402],[1748059200,0.33950000000000002],[1748145600,0.33950000000000002],[1748232000,0.33950000000000002],[1748318400,0.33950000000000002],[1748404800,0.34229999999999999],[1748491200,0.3448],[1748577600,0.3412],[1748664000,0.34010000000000001],[1748750400,0.34010000000000001],[1748836800,0.34010000000000001],[1748923200,0.34150000000000003],[1749009600,0.3372],[1749096000,0.33729999999999999],[1749182400,0.36720000000000003],[1749268800,0.34699999999999998],[1749355200,0.34699999999999998],[1749441600,0.34699999999999998],[1749528000,0.3654],[1749614400,0.37030000000000002],[1749700800,0.36830000000000002],[1749787200,0.4108],[1749873600,0.41099999999999998],[1749960000,0.41099999999999998],[1750046400,0.41099999999999998],[1750132800,0.43280000000000002],[1750219200,0.42580000000000001],[1750305600,0.4249],[1750392000,0.4249],[1750478400,0.41649999999999998],[1750564800,0.41649999999999998],[1750651200,0.41649999999999998],[1750737600,0.42530000000000001],[1750824000,0.45219999999999999],[1750910400,0.43619999999999998],[1750996800,0.45079999999999998],[1751083200,0.45440000000000003],[1751169600,0.45440000000000003],[1751256000,0.45440000000000003],[1751342400,0.47889999999999999],[1751428800,0.46439999999999998],[1751515200,0.46510000000000001],[1751601600,0.47739999999999999],[1751688000,0.47739999999999999],[1751774400,0.47739999999999999],[1751860800,0.47739999999999999],[1751947200,0.4783],[1752033600,0.47389999999999999],[1752120000,0.46139999999999998],[1752206400,0.46160000000000001],[1752292800,0.48199999999999998],[1752379200,0.48199999999999998],[1752465600,0.48199999999999998],[1752552000,0.4753],[1752638400,0.50039999999999996],[1752724800,0.46789999999999998],[1752811200,0.46789999999999998],[1752897600,0.48770000000000002],[1752984000,0.48770000000000002],[1753070400,0.48770000000000002],[1753156800,0.47660000000000002],[1753243200,0.44619999999999999],[1753329600,0.45469999999999999],[1753416000,0.45390000000000003],[1753502400,0.45669999999999999],[1753588800,0.45669999999999999],[1753675200,0.45669999999999999],[1753761600,0.45079999999999998],[1753848000,0.46479999999999999],[1753934400,0.4446],[1754020800,0.4592],[1754107200,0.45269999999999999],[1754193600,0.45269999999999999],[1754280000,0.45269999999999999],[1754366400,0.4536],[1754452800,0.46460000000000001],[1754539200,0.4708],[1754625600,0.5151],[1754712000,0.57550000000000001],[1754798400,0.57550000000000001],[1754884800,0.57550000000000001],[1754971200,0.56010000000000004],[1755057600,0.55410000000000004],[1755144000,0.56420000000000003],[1755230400,0.55369999999999997],[1755316800,0.56399999999999995],[1755403200,0.56399999999999995],[1755489600,0.56399999999999995],[1755576000,0.6008],[1755662400,0.59540000000000004],[1755748800,0.5998],[1755835200,0.6018],[1755921600,0.59609999999999996],[1756008000,0.59609999999999996],[1756094400,0.59609999999999996],[1756180800,0.60750000000000004],[1756267200,0.61160000000000003],[1756353600,0.61980000000000002],[1756440000,0.62839999999999996],[1756526400,0.6361],[1756612800,0.6361],[1756699200,0.6361],[1756785600,0.6361],[1756872000,0.62709999999999999],[1756958400,0.64219999999999999],[1757044800,0.63719999999999999],[1757131200,0.64700000000000002],[1757217600,0.64700000000000002],[1757304000,0.64700000000000002],[1757390400,0.62070000000000003],[1757476800,0.6603],[1757563200,0.70020000000000004],[1757649600,0.70730000000000004],[1757736000,0.72840000000000005],[1757822400,0.72840000000000005],[1757908800,0.72840000000000005],[1757995200,0.73250000000000004],[1758081600,0.75529999999999997],[1758168000,0.76470000000000005],[1758254400,0.71889999999999998],[1758340800,0.73719999999999997],[1758427200,0.73719999999999997],[1758513600,0.73719999999999997],[1758600000,0.73329999999999995],[1758686400,0.74980000000000002],[1758772800,0.71260000000000001],[1758859200,0.73480000000000001],[1758945600,0.75629999999999997],[1759032000,0.75629999999999997],[1759118400,0.75629999999999997],[1759204800,0.75470000000000004],[1759291200,0.75670000000000004],[1759377600,0.75480000000000003],[1759464000,0.71330000000000005],[1759550400,0.70450000000000002],[1759636800,0.70450000000000002],[1759723200,0.70450000000000002],[1759809600,0.7157],[1759896000,0.71460000000000001],[1759982400,0.70899999999999996],[1760068800,0.67679999999999996],[1760155200,0.64549999999999996],[1760241600,0.64549999999999996],[1760328000,0.64549999999999996],[1760414400,0.6673],[1760500800,0.69630000000000003],[1760587200,0.67310000000000003],[1760673600,0.66249999999999998],[1760760000,0.64729999999999999],[1760846400,0.64729999999999999],[1760932800,0.64729999999999999],[1761019200,0.60740000000000005],[1761105600,0.59619999999999995],[1761192000,0.59709999999999996],[1761278400,0.64659999999999995],[1761364800,0.67589999999999995],[1761451200,0.67589999999999995],[1761537600,0.67589999999999995],[1761624000,0.72409999999999997],[1761710400,0.68969999999999998],[1761796800,0.71819999999999995],[1761883200,0.68920000000000003],[1761969600,0.68110000000000004],[1762056000,0.68110000000000004],[1762146000,0.68110000000000004],[1762232400,0.69420000000000004],[1762318800,0.66479999999999995],[1762405200,0.68859999999999999],[1762491600,0.72070000000000001],[1762578000,0.74160000000000004],[1762664400,0.74160000000000004],[1762750800,0.74160000000000004],[1762837200,0.74409999999999998],[1762923600,0.72270000000000001],[1763010000,0.71260000000000001],[1763096400,0.6895],[1763182800,0.67730000000000001],[1763269200,0.67730000000000001],[1763355600,0.67730000000000001],[1763442000,0.66769999999999996],[1763528400,0.65290000000000004],[1763614800,0.66279999999999994],[1763701200,0.62309999999999999],[1763787600,0.63260000000000005],[1763874000,0.63260000000000005],[1763960400,0.63260000000000005],[1764046800,0.63539999999999996],[1764133200,0.63329999999999997],[1764219600,0.63680000000000003],[1764306000,0.63680000000000003],[1764392400,0.64580000000000004],[1764478800,0.64580000000000004],[1764565200,0.64580000000000004],[1764651600,0.63600000000000001],[1764738000,0.64070000000000005],[1764824400,0.63129999999999997],[1764910800,0.63119999999999998],[1764997200,0.622],[1765083600,0.622],[1765170000,0.622],[1765256400,0.61980000000000002],[1765342800,0.61609999999999998],[1765429200,0.63470000000000004],[1765515600,0.63360000000000005],[1765602000,0.62470000000000003],[1765688400,0.62470000000000003],[1765774800,0.62470000000000003],[1765861200,0.62709999999999999],[1765947600,0.63109999999999999],[1766034000,0.62590000000000001],[1766120400,0.64570000000000005],[1766206800,0.64739999999999998],[1766293200,0.64739999999999998],[1766379600,0.64739999999999998],[1766466000,0.65100000000000002],[1766552400,0.64229999999999998],[1766638800,0.64259999999999995],[1766725200,0.64259999999999995],[1766811600,0.64900000000000002],[1766898000,0.64900000000000002],[1766984400,0.64900000000000002],[1767070800,0.64580000000000004],[1767157200,0.64500000000000002],[1767243600,0.64259999999999995],[1767330000,0.64259999999999995],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090499999999999997],[947048400,0.091980000000000006],[947134800,0.094060000000000005],[947221200,0.1024],[947307600,0.097610000000000002],[947394000,0.097610000000000002],[947480400,0.097610000000000002],[947566800,0.10050000000000001],[947653200,null],[947826000,0.096159999999999995],[947912400,null],[948776400,0.099479999999999999],[948862800,0.1016],[948949200,0.098650000000000002],[949035600,null],[949467600,0.099570000000000006],[949554000,null],[950245200,0.11169999999999999],[950331600,0.108],[950418000,0.108],[950504400,0.108],[950590800,null],[951368400,0.109],[951454800,null],[979016400,0.088349999999999998],[979102800,null],[979707600,0.098830000000000001],[979794000,0.1067],[979880400,0.1103],[979966800,0.10920000000000001],[980053200,0.10920000000000001],[980139600,0.10920000000000001],[980226000,0.1084],[980312400,0.1085],[980398800,0.1149],[980485200,0.1239],[980571600,0.11550000000000001],[980658000,0.11550000000000001],[980744400,0.11550000000000001],[980830800,0.1191],[980917200,0.1162],[981003600,0.1096],[981090000,0.1011],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,null],[981522000,0.10349999999999999],[981608400,null],[981781200,0.1014],[981867600,0.1014],[981954000,0.1014],[982040400,0.1014],[982126800,0.1022],[982213200,0.1013],[982299600,0.1018],[982386000,0.1056],[982472400,0.1056],[982558800,0.1056],[982645200,0.1056],[982731600,0.099500000000000005],[982818000,0.11],[982904400,0.1008],[982990800,0.1023],[983077200,0.1023],[983163600,0.1023],[983250000,0.1022],[983336400,0.1052],[983422800,0.10100000000000001],[983509200,0.1011],[983595600,0.1032],[983682000,0.1032],[983768400,0.1032],[983854800,0.1033],[983941200,0.105],[984027600,0.1074],[984114000,0.1037],[984200400,0.1024],[984286800,0.1024],[984373200,0.1024],[984459600,0.10340000000000001],[984546000,0.10539999999999999],[984632400,0.10390000000000001],[984718800,0.1026],[984805200,0.1028],[984891600,0.1028],[984978000,0.1028],[985064400,0.1079],[985150800,0.1027],[985237200,0.1048],[985323600,0.1028],[985410000,0.1007],[985496400,0.1007],[985582800,0.1007],[985669200,0.097799999999999998],[985755600,0.098350000000000007],[985842000,0.10100000000000001],[985928400,0.099860000000000004],[986014800,0.099330000000000002],[986101200,0.099330000000000002],[986184000,0.099330000000000002],[986270400,0.1028],[986356800,0.1013],[986443200,0.092829999999999996],[986529600,null],[989640000,0.106],[989726400,0.106],[989812800,0.106],[989899200,null],[989985600,0.1011],[990072000,0.1043],[990158400,null],[1010466000,0.095449999999999993],[1010552400,null],[1010725200,0.096740000000000007],[1010811600,0.095250000000000001],[1010898000,0.095250000000000001],[1010984400,0.095250000000000001],[1011070800,0.1021],[1011157200,0.1011],[1011243600,0.1003],[1011330000,0.10199999999999999],[1011416400,0.1022],[1011502800,0.1022],[1011589200,0.1022],[1011675600,0.1022],[1011762000,0.10150000000000001],[1011848400,0.10150000000000001],[1011934800,0.1013],[1012021200,0.1013],[1012107600,0.1013],[1012194000,0.1013],[1012280400,0.1021],[1012366800,0.1002],[1012453200,0.10290000000000001],[1012539600,0.1021],[1012626000,0.10150000000000001],[1012712400,0.10150000000000001],[1012798800,0.10150000000000001],[1012885200,0.1011],[1012971600,0.1002],[1013058000,0.1009],[1013144400,0.1009],[1013230800,0.1007],[1013317200,0.1007],[1013403600,0.1007],[1013490000,0.10100000000000001],[1013576400,0.10150000000000001],[1013662800,0.1017],[1013749200,0.1013],[1013835600,0.10199999999999999],[1013922000,0.10199999999999999],[1014008400,0.10199999999999999],[1014094800,0.10199999999999999],[1014181200,0.1022],[1014267600,0.104],[1014354000,0.1075],[1014440400,0.1202],[1014526800,0.1202],[1014613200,0.1202],[1014699600,0.1178],[1014786000,0.11509999999999999],[1014872400,0.10970000000000001],[1014958800,0.10440000000000001],[1015045200,0.1145],[1015131600,0.1145],[1015218000,0.1145],[1015304400,0.10829999999999999],[1015390800,0.1081],[1015477200,0.1069],[1015563600,0.1048],[1015650000,0.1017],[1015736400,0.1017],[1015822800,0.1017],[1015909200,0.1043],[1015995600,0.1028],[1016082000,0.1045],[1016168400,0.104],[1016254800,0.1048],[1016341200,0.1048],[1016427600,0.1048],[1016514000,0.10539999999999999],[1016600400,0.1051],[1016686800,0.1026],[1016773200,0.1014],[1016859600,0.10440000000000001],[1016946000,0.10440000000000001],[1017032400,0.10440000000000001],[1017118800,0.104],[1017205200,0.10249999999999999],[1017291600,0.1023],[1017378000,0.108],[1017464400,0.108],[1017550800,0.108],[1017637200,0.108],[1017723600,0.1074],[1017810000,0.1135],[1017896400,0.1158],[1017982800,0.10979999999999999],[1018069200,0.1182],[1018155600,0.1182],[1018238400,0.1182],[1018324800,0.1113],[1018411200,0.1129],[1018497600,0.1164],[1018584000,0.1149],[1018670400,0.114],[1018756800,0.114],[1018843200,0.114],[1018929600,0.1134],[1019016000,0.1135],[1019102400,0.1207],[1019188800,0.12180000000000001],[1019275200,0.12559999999999999],[1019361600,0.12559999999999999],[1019448000,0.12559999999999999],[1019534400,0.1239],[1019620800,0.1217],[1019707200,0.14050000000000001],[1019793600,0.12790000000000001],[1019880000,0.11749999999999999],[1019966400,0.11749999999999999],[1020052800,0.11749999999999999],[1020139200,0.13170000000000001],[1020225600,0.1212],[1020312000,0.123],[1020398400,0.12509999999999999],[1020484800,0.1371],[1020571200,0.1371],[1020657600,0.1371],[1020744000,0.153],[1020830400,0.16170000000000001],[1020916800,0.1623],[1021003200,0.16669999999999999],[1021089600,0.17469999999999999],[1021176000,0.17469999999999999],[1021262400,0.17469999999999999],[1021348800,0.16739999999999999],[1021435200,0.16880000000000001],[1021521600,0.16650000000000001],[1021608000,0.17230000000000001],[1021694400,0.18390000000000001],[1021780800,0.18390000000000001],[1021867200,0.18390000000000001],[1021953600,0.1875],[1022040000,0.19439999999999999],[1022126400,0.19109999999999999],[1022212800,0.1971],[1022299200,0.19789999999999999],[1022385600,0.19789999999999999],[1022472000,0.19789999999999999],[1022558400,0.19789999999999999],[1022644800,0.19739999999999999],[1022731200,0.1918],[1022817600,0.19700000000000001],[1022904000,0.19869999999999999],[1022990400,0.19869999999999999],[1023076800,0.19869999999999999],[1023163200,0.19900000000000001],[1023249600,0.20100000000000001],[1023336000,0.20169999999999999],[1023422400,0.1993],[1023508800,0.20000000000000001],[1023595200,0.20000000000000001],[1023681600,0.20000000000000001],[1023768000,0.1953],[1023854400,0.1946],[1023940800,0.19339999999999999],[1024027200,0.192],[1024113600,0.19370000000000001],[1024200000,0.19370000000000001],[1024286400,0.19370000000000001],[1024372800,0.189],[1024459200,0.19070000000000001],[1024545600,0.19489999999999999],[1024632000,0.18909999999999999],[1024718400,0.1933],[1024804800,0.1933],[1024891200,0.1933],[1024977600,0.1898],[1025064000,0.1804],[1025150400,0.18579999999999999],[1025236800,0.19009999999999999],[1025323200,0.19259999999999999],[1025409600,0.19259999999999999],[1025496000,0.19259999999999999],[1025582400,0.18970000000000001],[1025668800,0.19359999999999999],[1025755200,0.19450000000000001],[1025841600,0.19450000000000001],[1025928000,0.1973],[1026014400,0.1973],[1026100800,0.1973],[1026187200,0.18820000000000001],[1026273600,0.17979999999999999],[1026360000,0.1608],[1026446400,0.1678],[1026532800,0.17399999999999999],[1026619200,0.17399999999999999],[1026705600,0.17399999999999999],[1026792000,0.16070000000000001],[1026878400,0.1583],[1026964800,0.16539999999999999],[1027051200,0.16750000000000001],[1027137600,0.16209999999999999],[1027224000,0.16209999999999999],[1027310400,0.16209999999999999],[1027396800,0.14410000000000001],[1027483200,0.14580000000000001],[1027569600,0.15440000000000001],[1027656000,0.1484],[1027742400,0.1525],[1027828800,0.1525],[1027915200,0.1525],[1028001600,0.1641],[1028088000,0.1648],[1028174400,0.17929999999999999],[1028260800,0.16869999999999999],[1028347200,0.16750000000000001],[1028433600,0.16750000000000001],[1028520000,0.16750000000000001],[1028606400,0.16930000000000001],[1028692800,0.1749],[1028779200,0.17699999999999999],[1028865600,0.16919999999999999],[1028952000,0.1898],[1029038400,0.1898],[1029124800,0.1898],[1029211200,0.1802],[1029297600,0.17949999999999999],[1029384000,0.17280000000000001],[1029470400,0.1769],[1029556800,0.1656],[1029643200,0.1656],[1029729600,0.1656],[1029816000,0.16420000000000001],[1029902400,0.16370000000000001],[1029988800,0.1646],[1030075200,0.17510000000000001],[1030161600,0.17399999999999999],[1030248000,0.17399999999999999],[1030334400,0.17399999999999999],[1030420800,0.1762],[1030507200,0.17130000000000001],[1030593600,0.17610000000000001],[1030680000,0.17499999999999999],[1030766400,0.1731],[1030852800,0.1731],[1030939200,0.1731],[1031025600,0.1731],[1031112000,0.17630000000000001],[1031198400,0.17469999999999999],[1031284800,0.17610000000000001],[1031371200,0.18129999999999999],[1031457600,0.18129999999999999],[1031544000,0.18129999999999999],[1031630400,0.18099999999999999],[1031716800,0.17999999999999999],[1031803200,0.17960000000000001],[1031889600,0.1802],[1031976000,0.1842],[1032062400,0.1842],[1032148800,0.1842],[1032235200,0.1966],[1032321600,0.19470000000000001],[1032408000,0.18690000000000001],[1032494400,0.19009999999999999],[1032580800,0.18279999999999999],[1032667200,0.18279999999999999],[1032753600,0.18279999999999999],[1032840000,0.18060000000000001],[1032926400,0.17849999999999999],[1033012800,0.17680000000000001],[1033099200,0.17849999999999999],[1033185600,0.17430000000000001],[1033272000,0.17430000000000001],[1033358400,0.17430000000000001],[1033444800,0.16839999999999999],[1033531200,0.17030000000000001],[1033617600,0.1678],[1033704000,0.16919999999999999],[1033790400,0.1658],[1033876800,0.1658],[1033963200,0.1658],[1034049600,0.1618],[1034136000,0.1482],[1034222400,0.1452],[1034308800,0.1439],[1034395200,0.1515],[1034481600,0.1515],[1034568000,0.1515],[1034654400,0.15260000000000001],[1034740800,0.15759999999999999],[1034827200,0.158],[1034913600,0.1724],[1035000000,0.1772],[1035086400,0.1772],[1035172800,0.1772],[1035259200,0.17949999999999999],[1035345600,0.1787],[1035432000,0.17810000000000001],[1035518400,0.17399999999999999],[1035604800,0.17510000000000001],[1035691200,0.17510000000000001],[1035781200,0.17510000000000001],[1035867600,0.1686],[1035954000,0.17519999999999999],[1036040400,0.1789],[1036126800,0.17810000000000001],[1036213200,0.18160000000000001],[1036299600,0.18160000000000001],[1036386000,0.18160000000000001],[1036472400,0.1787],[1036558800,0.1794],[1036645200,0.17999999999999999],[1036731600,0.1764],[1036818000,0.17710000000000001],[1036904400,0.17710000000000001],[1036990800,0.17710000000000001],[1037077200,0.17649999999999999],[1037163600,0.17849999999999999],[1037250000,0.18079999999999999],[1037336400,0.18210000000000001],[1037422800,0.17829999999999999],[1037509200,0.17829999999999999],[1037595600,0.17829999999999999],[1037682000,0.17780000000000001],[1037768400,0.17630000000000001],[1037854800,0.17699999999999999],[1037941200,0.18060000000000001],[1038027600,0.17749999999999999],[1038114000,0.17749999999999999],[1038200400,0.17749999999999999],[1038286800,0.17849999999999999],[1038373200,0.17760000000000001],[1038459600,0.1767],[1038546000,0.1767],[1038632400,0.1777],[1038718800,0.1777],[1038805200,0.1777],[1038891600,0.1767],[1038978000,0.1772],[1039064400,0.17599999999999999],[1039150800,0.17649999999999999],[1039237200,0.17610000000000001],[1039323600,0.17610000000000001],[1039410000,0.17610000000000001],[1039496400,0.1762],[1039582800,0.1759],[1039669200,0.17510000000000001],[1039755600,0.17610000000000001],[1039842000,0.17419999999999999],[1039928400,0.17419999999999999],[1040014800,0.17419999999999999],[1040101200,0.17560000000000001],[1040187600,0.1762],[1040274000,0.17510000000000001],[1040360400,0.17630000000000001],[1040446800,0.17449999999999999],[1040533200,0.17449999999999999],[1040619600,0.17449999999999999],[1040706000,0.17430000000000001],[1040792400,0.1741],[1040878800,0.1741],[1040965200,0.17299999999999999],[1041051600,0.17369999999999999],[1041138000,0.17369999999999999],[1041224400,0.17369999999999999],[1041310800,0.1749],[1041397200,0.1774],[1041483600,0.1774],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"ONFC":{"name":"ONFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1714],[1294290000,0.1711],[1294376400,0.17100000000000001],[1294462800,null],[1295499600,0.1734],[1295586000,0.17419999999999999],[1295672400,0.1759],[1295758800,0.1759],[1295845200,0.1759],[1295931600,null],[1296882000,0.18140000000000001],[1296968400,0.18140000000000001],[1297054800,0.18140000000000001],[1297141200,0.187],[1297227600,0.1857],[1297314000,0.1852],[1297400400,0.1827],[1297486800,null],[1297746000,0.1847],[1297832400,0.18229999999999999],[1297918800,null],[1298437200,0.1867],[1298523600,0.1855],[1298610000,0.1847],[1298696400,0.18740000000000001],[1298782800,0.18740000000000001],[1298869200,0.18740000000000001],[1298955600,0.1895],[1299042000,0.1885],[1299128400,0.18809999999999999],[1299214800,0.18990000000000001],[1299301200,0.18959999999999999],[1299387600,0.18959999999999999],[1299474000,0.18959999999999999],[1299560400,0.18559999999999999],[1299646800,0.18779999999999999],[1299733200,0.18590000000000001],[1299819600,0.188],[1299906000,0.18679999999999999],[1299992400,0.18679999999999999],[1300075200,0.18679999999999999],[1300161600,0.18920000000000001],[1300248000,0.18690000000000001],[1300334400,0.18779999999999999],[1300420800,0.18840000000000001],[1300507200,0.19120000000000001],[1300593600,0.19120000000000001],[1300680000,0.19120000000000001],[1300766400,0.18490000000000001],[1300852800,0.1865],[1300939200,0.18659999999999999],[1301025600,0.19089999999999999],[1301112000,0.1898],[1301198400,0.1898],[1301284800,0.1898],[1301371200,0.1852],[1301457600,0.18640000000000001],[1301544000,0.183],[1301630400,0.1903],[1301716800,0.1893],[1301803200,0.1893],[1301889600,0.1893],[1301976000,0.19020000000000001],[1302062400,0.18890000000000001],[1302148800,null],[1303185600,0.18490000000000001],[1303272000,null],[1303790400,0.18690000000000001],[1303876800,0.1883],[1303963200,0.1895],[1304049600,null],[1308801600,0.18459999999999999],[1308888000,null],[1311825600,0.1905],[1311912000,0.19],[1311998400,0.19289999999999999],[1312084800,0.19289999999999999],[1312171200,0.19289999999999999],[1312257600,0.18870000000000001],[1312344000,0.1933],[1312430400,0.19289999999999999],[1312516800,0.19],[1312603200,0.18820000000000001],[1312689600,0.18820000000000001],[1312776000,0.18820000000000001],[1312862400,0.18440000000000001],[1312948800,0.19089999999999999],[1313035200,0.18379999999999999],[1313121600,0.1857],[1313208000,0.1867],[1313294400,0.1867],[1313380800,0.1867],[1313467200,0.19109999999999999],[1313553600,0.18790000000000001],[1313640000,0.1913],[1313726400,0.18840000000000001],[1313812800,0.18559999999999999],[1313899200,0.18559999999999999],[1313985600,0.18559999999999999],[1314072000,0.1928],[1314158400,0.19109999999999999],[1314244800,0.18959999999999999],[1314331200,0.1918],[1314417600,0.1875],[1314504000,0.1875],[1314590400,0.1875],[1314676800,0.1883],[1314763200,0.18840000000000001],[1314849600,0.1898],[1314936000,0.19059999999999999],[1315022400,0.1938],[1315108800,0.1938],[1315195200,0.1938],[1315281600,0.1938],[1315368000,0.19170000000000001],[1315454400,0.19350000000000001],[1315540800,0.19869999999999999],[1315627200,0.1913],[1315713600,0.1913],[1315800000,0.1913],[1315886400,0.19109999999999999],[1315972800,0.1973],[1316059200,0.19769999999999999],[1316145600,0.20000000000000001],[1316232000,0.1946],[1316318400,0.1946],[1316404800,0.1946],[1316491200,0.19589999999999999],[1316577600,0.19839999999999999],[1316664000,0.19439999999999999],[1316750400,0.19400000000000001],[1316836800,0.19650000000000001],[1316923200,0.19650000000000001],[1317009600,0.19650000000000001],[1317096000,0.193],[1317182400,0.19670000000000001],[1317268800,0.19769999999999999],[1317355200,0.19739999999999999],[1317441600,0.19769999999999999],[1317528000,0.19769999999999999],[1317614400,0.19769999999999999],[1317700800,0.20730000000000001],[1317787200,0.2074],[1317873600,0.2031],[1317960000,0.20660000000000001],[1318046400,0.21060000000000001],[1318132800,0.21060000000000001],[1318219200,0.21060000000000001],[1318305600,0.2109],[1318392000,0.20549999999999999],[1318478400,0.20399999999999999],[1318564800,0.2024],[1318651200,0.19969999999999999],[1318737600,0.19969999999999999],[1318824000,0.19969999999999999],[1318910400,0.19980000000000001],[1318996800,0.2029],[1319083200,0.20069999999999999],[1319169600,0.20499999999999999],[1319256000,0.2117],[1319342400,0.2117],[1319428800,0.2117],[1319515200,0.20569999999999999],[1319601600,0.19989999999999999],[1319688000,0.2051],[1319774400,0.2001],[1319860800,0.2019],[1319947200,0.2019],[1320033600,0.2019],[1320120000,0.2019],[1320206400,0.1996],[1320292800,0.20219999999999999],[1320379200,0.2029],[1320465600,0.2046],[1320552000,0.2046],[1320642000,0.2046],[1320728400,0.20599999999999999],[1320814800,0.2049],[1320901200,0.20519999999999999],[1320987600,0.20599999999999999],[1321074000,0.21060000000000001],[1321160400,0.21060000000000001],[1321246800,0.21060000000000001],[1321333200,0.2079],[1321419600,0.20730000000000001],[1321506000,0.20880000000000001],[1321592400,0.2074],[1321678800,0.20699999999999999],[1321765200,0.20699999999999999],[1321851600,0.20699999999999999],[1321938000,0.20760000000000001],[1322024400,0.20399999999999999],[1322110800,0.20580000000000001],[1322197200,0.20580000000000001],[1322283600,0.2084],[1322370000,0.2084],[1322456400,0.2084],[1322542800,0.20949999999999999],[1322629200,0.20930000000000001],[1322715600,0.21099999999999999],[1322802000,0.21129999999999999],[1322888400,0.2132],[1322974800,0.2132],[1323061200,0.2132],[1323147600,0.20660000000000001],[1323234000,0.2109],[1323320400,0.21099999999999999],[1323406800,0.21190000000000001],[1323493200,0.20569999999999999],[1323579600,0.20569999999999999],[1323666000,0.20569999999999999],[1323752400,0.20499999999999999],[1323838800,0.20519999999999999],[1323925200,0.2044],[1324011600,0.2046],[1324098000,0.20419999999999999],[1324184400,0.20419999999999999],[1324270800,0.20419999999999999],[1324357200,0.20619999999999999],[1324443600,0.2122],[1324530000,0.2092],[1324616400,0.20669999999999999],[1324702800,0.2109],[1324789200,0.2109],[1324875600,0.2109],[1324962000,0.2109],[1325048400,0.2094],[1325134800,0.2102],[1325221200,0.2137],[1325307600,0.2175],[1325394000,0.2175],[1325480400,0.2175],[1325566800,0.2175],[1325653200,null],[1325826000,0.17219999999999999],[1325912400,0.1731],[1325998800,0.1731],[1326085200,0.1731],[1326171600,0.1711],[1326258000,null],[1357275600,0.1739],[1357362000,0.1757],[1357448400,0.1757],[1357534800,0.1757],[1357621200,0.1767],[1357707600,0.1749],[1357794000,0.1772],[1357880400,0.17730000000000001],[1357966800,0.17510000000000001],[1358053200,0.17510000000000001],[1358139600,0.17510000000000001],[1358226000,0.1772],[1358312400,0.1772],[1358398800,0.17760000000000001],[1358485200,0.17660000000000001],[1358571600,0.17799999999999999],[1358658000,0.17799999999999999],[1358744400,0.17799999999999999],[1358830800,0.17799999999999999],[1358917200,0.17810000000000001],[1359003600,0.18210000000000001],[1359090000,0.18110000000000001],[1359176400,0.18060000000000001],[1359262800,0.18060000000000001],[1359349200,0.18060000000000001],[1359435600,0.18079999999999999],[1359522000,0.18340000000000001],[1359608400,0.18790000000000001],[1359694800,0.18870000000000001],[1359781200,0.18970000000000001],[1359867600,0.18970000000000001],[1359954000,0.18970000000000001],[1360040400,0.1893],[1360126800,0.1893],[1360213200,0.19109999999999999],[1360299600,0.19040000000000001],[1360386000,0.1895],[1360472400,0.1895],[1360558800,0.1895],[1360645200,0.1903],[1360731600,0.19139999999999999],[1360818000,0.1928],[1360904400,0.18990000000000001],[1360990800,0.19040000000000001],[1361077200,0.19040000000000001],[1361163600,0.19040000000000001],[1361250000,0.19040000000000001],[1361336400,0.19009999999999999],[1361422800,0.19070000000000001],[1361509200,0.19220000000000001],[1361595600,0.19500000000000001],[1361682000,0.19500000000000001],[1361768400,0.19500000000000001],[1361854800,0.19420000000000001],[1361941200,0.19450000000000001],[1362027600,0.1925],[1362114000,0.1933],[1362200400,0.1933],[1362286800,0.1933],[1362373200,0.1933],[1362459600,0.19550000000000001],[1362546000,0.19739999999999999],[1362632400,0.19719999999999999],[1362718800,0.1966],[1362805200,0.19550000000000001],[1362891600,0.19550000000000001],[1362974400,0.19550000000000001],[1363060800,0.1958],[1363147200,0.19570000000000001],[1363233600,0.19539999999999999],[1363320000,0.19600000000000001],[1363406400,0.19450000000000001],[1363492800,0.19450000000000001],[1363579200,0.19450000000000001],[1363665600,0.19470000000000001],[1363752000,0.1943],[1363838400,0.1943],[1363924800,0.19359999999999999],[1364011200,0.19389999999999999],[1364097600,0.19389999999999999],[1364184000,0.19389999999999999],[1364270400,0.1946],[1364356800,0.1943],[1364443200,0.1943],[1364529600,0.19439999999999999],[1364616000,0.19439999999999999],[1364702400,0.19439999999999999],[1364788800,0.19439999999999999],[1364875200,0.1951],[1364961600,0.19670000000000001],[1365048000,0.19500000000000001],[1365134400,0.1923],[1365220800,0.19059999999999999],[1365307200,0.19059999999999999],[1365393600,0.19059999999999999],[1365480000,0.1925],[1365566400,0.1943],[1365652800,0.193],[1365739200,null],[1365825600,0.1915],[1365912000,0.1915],[1365998400,0.1915],[1366084800,0.19389999999999999],[1366171200,0.1946],[1366257600,0.1933],[1366344000,0.19439999999999999],[1366430400,0.19389999999999999],[1366516800,0.19389999999999999],[1366603200,0.19389999999999999],[1366689600,0.1958],[1366776000,0.1938],[1366862400,0.20000000000000001],[1366948800,0.1986],[1367035200,0.1996],[1367121600,0.1996],[1367208000,0.1996],[1367294400,0.2029],[1367380800,0.19819999999999999],[1367467200,0.20369999999999999],[1367553600,0.20280000000000001],[1367640000,0.20399999999999999],[1367726400,0.20399999999999999],[1367812800,0.20399999999999999],[1367899200,0.2036],[1367985600,0.2034],[1368072000,0.1993],[1368158400,0.19769999999999999],[1368244800,0.20050000000000001],[1368331200,0.20050000000000001],[1368417600,0.20050000000000001],[1368504000,null],[1368590400,0.20130000000000001],[1368676800,0.20349999999999999],[1368763200,0.2034],[1368849600,0.2044],[1368936000,0.2044],[1369022400,0.2044],[1369108800,0.20219999999999999],[1369195200,0.20319999999999999],[1369281600,0.20530000000000001],[1369368000,0.2034],[1369454400,0.20269999999999999],[1369540800,0.20269999999999999],[1369627200,0.20269999999999999],[1369713600,0.20269999999999999],[1369800000,null],[1369886400,0.20330000000000001],[1369972800,0.2029],[1370059200,0.20669999999999999],[1370145600,0.20669999999999999],[1370232000,0.20669999999999999],[1370318400,0.21460000000000001],[1370404800,0.21240000000000001],[1370491200,0.2059],[1370577600,0.20760000000000001],[1370664000,0.2089],[1370750400,0.2089],[1370836800,0.2089],[1370923200,0.20730000000000001],[1371009600,0.2059],[1371096000,0.20519999999999999],[1371182400,0.20619999999999999],[1371268800,0.20749999999999999],[1371355200,0.20749999999999999],[1371441600,0.20749999999999999],[1371528000,0.20649999999999999],[1371614400,0.2072],[1371700800,0.20449999999999999],[1371787200,0.20419999999999999],[1371873600,0.20399999999999999],[1371960000,0.20399999999999999],[1372046400,0.20399999999999999],[1372132800,0.20180000000000001],[1372219200,0.2036],[1372305600,0.20480000000000001],[1372392000,0.2049],[1372478400,0.20269999999999999],[1372564800,0.20269999999999999],[1372651200,0.20269999999999999],[1372737600,0.20860000000000001],[1372824000,0.2064],[1372910400,0.21129999999999999],[1372996800,0.21129999999999999],[1373083200,0.20530000000000001],[1373169600,0.20530000000000001],[1373256000,0.20530000000000001],[1373342400,0.20799999999999999],[1373428800,0.20169999999999999],[1373515200,0.2072],[1373601600,0.2084],[1373688000,0.2084],[1373774400,0.2084],[1373860800,0.2084],[1373947200,0.20480000000000001],[1374033600,0.20749999999999999],[1374120000,0.20860000000000001],[1374206400,0.21640000000000001],[1374292800,0.2311],[1374379200,0.2311],[1374465600,0.2311],[1374552000,0.23350000000000001],[1374638400,0.23400000000000001],[1374724800,0.2311],[1374811200,0.22750000000000001],[1374897600,0.22170000000000001],[1374984000,0.22170000000000001],[1375070400,0.22170000000000001],[1375156800,0.22389999999999999],[1375243200,0.2266],[1375329600,0.22070000000000001],[1375416000,0.222],[1375502400,0.22040000000000001],[1375588800,0.22040000000000001],[1375675200,0.22040000000000001],[1375761600,0.21379999999999999],[1375848000,0.2175],[1375934400,0.2142],[1376020800,0.21840000000000001],[1376107200,0.2152],[1376193600,0.2152],[1376280000,0.2152],[1376366400,null],[1376539200,0.21290000000000001],[1376625600,0.22040000000000001],[1376712000,0.21429999999999999],[1376798400,0.21429999999999999],[1376884800,0.21429999999999999],[1376971200,0.20760000000000001],[1377057600,0.21229999999999999],[1377144000,0.20910000000000001],[1377230400,0.20580000000000001],[1377316800,0.2094],[1377403200,0.2094],[1377489600,0.2094],[1377576000,0.21199999999999999],[1377662400,0.20419999999999999],[1377748800,0.2039],[1377835200,null],[1378353600,0.21129999999999999],[1378440000,0.20669999999999999],[1378526400,null]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949554000,0.1031],[949640400,0.1075],[949726800,0.1144],[949813200,0.1144],[949899600,0.1144],[949986000,0.12230000000000001],[950072400,0.124],[950158800,0.13070000000000001],[950245200,0.12740000000000001],[950331600,0.11890000000000001],[950418000,0.11890000000000001],[950504400,0.11890000000000001],[950590800,0.1159],[950677200,0.13800000000000001],[950763600,0.14269999999999999],[950850000,0.14729999999999999],[950936400,0.13300000000000001],[951022800,0.13300000000000001],[951109200,0.13300000000000001],[951195600,0.13300000000000001],[951282000,0.1434],[951368400,0.14599999999999999],[951454800,0.14949999999999999],[951541200,0.1608],[951627600,0.1608],[951714000,0.1608],[951800400,0.15459999999999999],[951886800,0.1641],[951973200,0.16270000000000001],[952059600,0.15310000000000001],[952146000,0.16769999999999999],[952232400,0.16769999999999999],[952318800,0.16769999999999999],[952405200,0.1913],[952491600,0.18579999999999999],[952578000,0.1875],[952664400,0.2031],[952750800,0.20180000000000001],[952837200,0.20180000000000001],[952923600,0.20180000000000001],[953010000,0.19550000000000001],[953096400,0.17999999999999999],[953182800,0.15759999999999999],[953269200,0.1789],[953355600,0.1825],[953442000,0.1825],[953528400,0.1825],[953614800,0.18060000000000001],[953701200,0.18390000000000001],[953787600,0.19819999999999999],[953874000,0.20300000000000001],[953960400,0.20660000000000001],[954046800,0.20660000000000001],[954133200,0.20660000000000001],[954219600,0.2056],[954306000,0.19309999999999999],[954392400,0.17219999999999999],[954478800,0.1605],[954565200,0.18490000000000001],[954651600,0.18490000000000001],[954734400,0.18490000000000001],[954820800,0.15679999999999999],[954907200,0.15609999999999999],[954993600,0.15959999999999999],[955080000,0.17169999999999999],[955166400,0.17960000000000001],[955252800,0.17960000000000001],[955339200,0.17960000000000001],[955425600,0.16719999999999999],[955512000,0.1555],[955598400,0.14080000000000001],[955684800,0.1195],[955771200,0.1139],[955857600,0.1139],[955944000,0.1139],[956030400,0.156],[956116800,0.1552],[956203200,0.1361],[956289600,0.1386],[956376000,0.1386],[956462400,0.1386],[956548800,0.1386],[956635200,0.14399999999999999],[956721600,0.17130000000000001],[956808000,0.1643],[956894400,0.17560000000000001],[956980800,0.18179999999999999],[957067200,0.18179999999999999],[957153600,0.18179999999999999],[957240000,0.1757],[957326400,0.16389999999999999],[957412800,0.15790000000000001],[957499200,0.1595],[957585600,0.1661],[957672000,0.1661],[957758400,0.1661],[957844800,0.1555],[957931200,0.1469],[958017600,0.13070000000000001],[958104000,0.13780000000000001],[958190400,0.13669999999999999],[958276800,0.13669999999999999],[958363200,0.13669999999999999],[958449600,0.14649999999999999],[958536000,0.15540000000000001],[958622400,0.1484],[958708800,0.1497],[958795200,0.13919999999999999],[958881600,0.13919999999999999],[958968000,0.13919999999999999],[959054400,0.14940000000000001],[959140800,0.12920000000000001],[959227200,0.1333],[959313600,0.13150000000000001],[959400000,0.1326],[959486400,0.1326],[959572800,0.1326],[959659200,0.1326],[959745600,0.15310000000000001],[959832000,0.15049999999999999],[959918400,0.1656],[960004800,0.183],[960091200,0.183],[960177600,0.183],[960264000,0.1802],[960350400,0.17180000000000001],[960436800,0.16880000000000001],[960523200,0.17460000000000001],[960609600,0.17519999999999999],[960696000,0.17519999999999999],[960782400,0.17519999999999999],[960868800,0.17230000000000001],[960955200,0.1774],[961041600,0.17130000000000001],[961128000,0.1767],[961214400,0.1704],[961300800,0.1704],[961387200,0.1704],[961473600,0.17960000000000001],[961560000,0.18240000000000001],[961646400,0.18529999999999999],[961732800,0.1729],[961819200,0.16880000000000001],[961905600,0.16880000000000001],[961992000,0.16880000000000001],[962078400,0.16839999999999999],[962164800,0.16439999999999999],[962251200,0.16600000000000001],[962337600,0.15959999999999999],[962424000,0.15939999999999999],[962510400,0.15939999999999999],[962596800,0.15939999999999999],[962683200,0.16020000000000001],[962769600,0.16020000000000001],[962856000,0.15329999999999999],[962942400,0.16619999999999999],[963028800,0.17199999999999999],[963115200,0.17199999999999999],[963201600,0.17199999999999999],[963288000,0.17349999999999999],[963374400,0.17799999999999999],[963460800,0.18709999999999999],[963547200,0.20680000000000001],[963633600,0.1996],[963720000,0.1996],[963806400,0.1996],[963892800,0.2082],[963979200,0.19950000000000001],[964065600,0.18379999999999999],[964152000,0.1933],[964238400,0.191],[964324800,0.191],[964411200,0.191],[964497600,0.1825],[964584000,0.1885],[964670400,0.1835],[964756800,0.16930000000000001],[964843200,0.1668],[964929600,0.1668],[965016000,0.1668],[965102400,0.1807],[965188800,0.1787],[965275200,0.17030000000000001],[965361600,0.17319999999999999],[965448000,0.17960000000000001],[965534400,0.17960000000000001],[965620800,0.17960000000000001],[965707200,0.1835],[965793600,0.19570000000000001],[965880000,0.1953],[965966400,0.18940000000000001],[966052800,0.18740000000000001],[966139200,0.18740000000000001],[966225600,0.18740000000000001],[966312000,0.20150000000000001],[966398400,0.20569999999999999],[966484800,0.20330000000000001],[966571200,0.2092],[966657600,0.20760000000000001],[966744000,0.20760000000000001],[966830400,0.20760000000000001],[966916800,0.2112],[967003200,0.21129999999999999],[967089600,0.21920000000000001],[967176000,0.2225],[967262400,0.2205],[967348800,0.2205],[967435200,0.2205],[967521600,0.22489999999999999],[967608000,0.22509999999999999],[967694400,0.2205],[967780800,0.22059999999999999],[967867200,0.2278],[967953600,0.2278],[968040000,0.2278],[968126400,0.2278],[968212800,0.21820000000000001],[968299200,0.20250000000000001],[968385600,0.20910000000000001],[968472000,0.2019],[968558400,0.2019],[968644800,0.2019],[968731200,0.19620000000000001],[968817600,0.19520000000000001],[968904000,0.19489999999999999],[968990400,0.1978],[969076800,0.19189999999999999],[969163200,0.19189999999999999],[969249600,0.19189999999999999],[969336000,0.19139999999999999],[969422400,0.2117],[969508800,0.21609999999999999],[969595200,0.2147],[969681600,0.21310000000000001],[969768000,0.21310000000000001],[969854400,0.21310000000000001],[969940800,0.21210000000000001],[970027200,0.2175],[970113600,0.21759999999999999],[970200000,0.22090000000000001],[970286400,0.20730000000000001],[970372800,0.20730000000000001],[970459200,0.20730000000000001],[970545600,0.20880000000000001],[970632000,0.19500000000000001],[970718400,0.20469999999999999],[970804800,0.1961],[970891200,0.19719999999999999],[970977600,0.19719999999999999],[971064000,0.19719999999999999],[971150400,0.1885],[971236800,0.17019999999999999],[971323200,0.15720000000000001],[971409600,0.15670000000000001],[971496000,0.18729999999999999],[971582400,0.18729999999999999],[971668800,0.18729999999999999],[971755200,0.18590000000000001],[971841600,0.18559999999999999],[971928000,0.17219999999999999],[972014400,0.19159999999999999],[972100800,0.20200000000000001],[972187200,0.20200000000000001],[972273600,0.20200000000000001],[972360000,0.20710000000000001],[972446400,0.19670000000000001],[972532800,0.16020000000000001],[972619200,0.16930000000000001],[972705600,0.1648],[972792000,0.1648],[972882000,0.1648],[972968400,0.15359999999999999],[973054800,0.17019999999999999],[973141200,0.15920000000000001],[973227600,null],[979880400,0.097210000000000005],[979966800,0.09801],[980053200,0.09801],[980139600,0.09801],[980226000,0.098379999999999995],[980312400,null],[1010034000,0.085830000000000004],[1010120400,0.092979999999999993],[1010206800,0.096680000000000002],[1010293200,0.096680000000000002],[1010379600,0.096680000000000002],[1010466000,null],[1041570000,0.087889999999999996],[1041656400,null],[1041915600,0.095600000000000004],[1042002000,0.096019999999999994],[1042088400,null],[1042693200,0.10199999999999999],[1042779600,null],[1051934400,0.12520000000000001],[1052020800,0.12520000000000001],[1052107200,0.12520000000000001],[1052193600,0.1225],[1052280000,0.12570000000000001],[1052366400,null],[1052539200,0.12479999999999999],[1052625600,0.12479999999999999],[1052712000,0.12479999999999999],[1052798400,0.13150000000000001],[1052884800,0.128],[1052971200,0.12770000000000001],[1053057600,0.13070000000000001],[1053144000,0.13139999999999999],[1053230400,0.13139999999999999],[1053316800,0.13139999999999999],[1053403200,0.1203],[1053489600,null],[1054180800,0.13730000000000001],[1054267200,0.14199999999999999],[1054353600,0.13919999999999999],[1054440000,0.13919999999999999],[1054526400,0.13919999999999999],[1054612800,null],[1054872000,0.15770000000000001],[1054958400,0.15340000000000001],[1055044800,0.15340000000000001],[1055131200,0.15340000000000001],[1055217600,0.14560000000000001],[1055304000,0.15409999999999999],[1055390400,0.1552],[1055476800,0.15570000000000001],[1055563200,0.14630000000000001],[1055649600,0.14630000000000001],[1055736000,0.14630000000000001],[1055822400,0.15629999999999999],[1055908800,0.15790000000000001],[1055995200,0.1686],[1056081600,0.16209999999999999],[1056168000,0.15759999999999999],[1056254400,0.15759999999999999],[1056340800,0.15759999999999999],[1056427200,0.1547],[1056513600,0.1452],[1056600000,0.14399999999999999],[1056686400,null],[1056772800,0.1452],[1056859200,0.1452],[1056945600,0.1452],[1057032000,null],[1057118400,0.1482],[1057204800,null],[1057291200,0.14990000000000001],[1057377600,0.14990000000000001],[1057464000,0.14990000000000001],[1057550400,0.14990000000000001],[1057636800,0.1598],[1057723200,0.1656],[1057809600,0.1666],[1057896000,0.16109999999999999],[1057982400,0.16109999999999999],[1058068800,0.16109999999999999],[1058155200,0.16109999999999999],[1058241600,0.1696],[1058328000,0.1633],[1058414400,0.15790000000000001],[1058500800,null],[1062043200,0.16239999999999999],[1062129600,0.16109999999999999],[1062216000,0.16350000000000001],[1062302400,0.16350000000000001],[1062388800,0.16350000000000001],[1062475200,0.16350000000000001],[1062561600,0.16600000000000001],[1062648000,0.16209999999999999],[1062734400,0.16389999999999999],[1062820800,0.16139999999999999],[1062907200,0.16139999999999999],[1062993600,0.16139999999999999],[1063080000,0.16700000000000001],[1063166400,0.16470000000000001],[1063252800,0.15429999999999999],[1063339200,0.15229999999999999],[1063425600,0.15559999999999999],[1063512000,0.15559999999999999],[1063598400,0.15559999999999999],[1063684800,null],[1063771200,0.15840000000000001],[1063857600,0.15529999999999999],[1063944000,null],[1064635200,0.1457],[1064721600,0.1457],[1064808000,0.1457],[1064894400,0.15229999999999999],[1064980800,null],[1065153600,0.15609999999999999],[1065240000,0.16389999999999999],[1065326400,0.16389999999999999],[1065412800,0.16389999999999999],[1065499200,0.16869999999999999],[1065585600,0.17580000000000001],[1065672000,0.17760000000000001],[1065758400,0.18340000000000001],[1065844800,0.184],[1065931200,0.184],[1066017600,0.184],[1066104000,0.17730000000000001],[1066190400,0.18179999999999999],[1066276800,0.1794],[1066363200,0.17519999999999999],[1066449600,0.16950000000000001],[1066536000,0.16950000000000001],[1066622400,0.16950000000000001],[1066708800,0.1777],[1066795200,0.1762],[1066881600,0.1767],[1066968000,0.17430000000000001],[1067054400,0.17499999999999999],[1067140800,0.17499999999999999],[1067230800,0.17499999999999999],[1067317200,0.1777],[1067403600,0.18729999999999999],[1067490000,0.1925],[1067576400,0.1966],[1067662800,0.1948],[1067749200,0.1948],[1067835600,0.1948],[1067922000,0.21229999999999999],[1068008400,0.2135],[1068094800,0.22259999999999999],[1068181200,0.22550000000000001],[1068267600,0.2316],[1068354000,0.2316],[1068440400,0.2316],[1068526800,0.22620000000000001],[1068613200,0.2225],[1068699600,0.23119999999999999],[1068786000,0.2374],[1068872400,0.22559999999999999],[1068958800,0.22559999999999999],[1069045200,0.22559999999999999],[1069131600,0.2147],[1069218000,0.2084],[1069304400,0.2102],[1069390800,0.20180000000000001],[1069477200,0.20180000000000001],[1069563600,0.20180000000000001],[1069650000,0.20180000000000001],[1069736400,0.2137],[1069822800,0.21410000000000001],[1069909200,0.21299999999999999],[1069995600,0.21299999999999999],[1070082000,0.2145],[1070168400,0.2145],[1070254800,0.2145],[1070341200,0.22090000000000001],[1070427600,0.2135],[1070514000,0.20960000000000001],[1070600400,0.2097],[1070686800,0.2001],[1070773200,0.2001],[1070859600,0.2001],[1070946000,0.20080000000000001],[1071032400,0.1928],[1071118800,0.19980000000000001],[1071205200,0.21149999999999999],[1071291600,0.21179999999999999],[1071378000,0.21179999999999999],[1071464400,0.21179999999999999],[1071550800,0.20780000000000001],[1071637200,0.20849999999999999],[1071723600,0.20580000000000001],[1071810000,0.2142],[1071896400,0.21290000000000001],[1071982800,0.21290000000000001],[1072069200,0.21290000000000001],[1072155600,0.2102],[1072242000,0.21210000000000001],[1072328400,0.21279999999999999],[1072414800,0.21279999999999999],[1072501200,0.21160000000000001],[1072587600,0.21160000000000001],[1072674000,0.21160000000000001],[1072760400,0.21740000000000001],[1072846800,0.21829999999999999],[1072933200,0.21709999999999999],[1073019600,0.21709999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1194498000,0.18060000000000001],[1194584400,0.18260000000000001],[1194670800,null],[1196744400,0.18729999999999999],[1196830800,0.18590000000000001],[1196917200,0.19439999999999999],[1197003600,0.1978],[1197090000,0.1973],[1197176400,0.1973],[1197262800,0.1973],[1197349200,0.2026],[1197435600,0.19339999999999999],[1197522000,0.1978],[1197608400,0.19400000000000001],[1197694800,0.1923],[1197781200,0.1923],[1197867600,0.1923],[1197954000,0.19309999999999999],[1198040400,0.18959999999999999],[1198126800,0.18820000000000001],[1198213200,0.19900000000000001],[1198299600,0.19900000000000001],[1198386000,0.19900000000000001],[1198472400,0.19900000000000001],[1198558800,0.2097],[1198645200,0.2097],[1198731600,0.2147],[1198818000,0.219],[1198904400,0.218],[1198990800,0.218],[1199077200,0.218],[1199163600,0.21679999999999999],[1199250000,0.21679999999999999],[1199336400,null],[1547096400,0.1555],[1547182800,0.159],[1547269200,0.1575],[1547355600,0.1575],[1547442000,0.1575],[1547528400,0.1575],[1547614800,0.15770000000000001],[1547701200,null],[1547787600,0.16220000000000001],[1547874000,0.16389999999999999],[1547960400,0.16389999999999999],[1548046800,0.16389999999999999],[1548133200,0.16389999999999999],[1548219600,0.16209999999999999],[1548306000,0.16209999999999999],[1548392400,0.16209999999999999],[1548478800,0.1648],[1548565200,0.1648],[1548651600,0.1648],[1548738000,0.16350000000000001],[1548824400,0.1646],[1548910800,0.16700000000000001],[1548997200,0.1673],[1549083600,0.16819999999999999],[1549170000,0.16819999999999999],[1549256400,0.16819999999999999],[1549342800,0.1663],[1549429200,null],[1549515600,0.1658],[1549602000,0.16739999999999999],[1549688400,0.16919999999999999],[1549774800,0.16919999999999999],[1549861200,0.16919999999999999],[1549947600,0.16700000000000001],[1550034000,0.1729],[1550120400,0.1734],[1550206800,0.1724],[1550293200,0.1716],[1550379600,0.1716],[1550466000,0.1716],[1550552400,0.1716],[1550638800,0.17080000000000001],[1550725200,0.17530000000000001],[1550811600,0.17369999999999999],[1550898000,0.1731],[1550984400,0.1731],[1551070800,0.1731],[1551157200,0.1741],[1551243600,0.17460000000000001],[1551330000,0.17630000000000001],[1551416400,0.17319999999999999],[1551502800,0.17399999999999999],[1551589200,0.17399999999999999],[1551675600,0.17399999999999999],[1551762000,0.17530000000000001],[1551848400,0.17299999999999999],[1551934800,0.17369999999999999],[1552021200,null],[1552107600,0.1691],[1552194000,0.1691],[1552276800,0.1691],[1552363200,0.17080000000000001],[1552449600,0.1716],[1552536000,0.17280000000000001],[1552622400,0.17119999999999999],[1552708800,null],[1554436800,0.1767],[1554523200,null],[1641272400,0.15909999999999999],[1641358800,null],[1642568400,0.16],[1642654800,0.15920000000000001],[1642741200,0.1565],[1642827600,0.1542],[1642914000,0.1542],[1643000400,0.1542],[1643086800,0.15040000000000001],[1643173200,0.14899999999999999],[1643259600,0.15040000000000001],[1643346000,0.15049999999999999],[1643432400,0.1497],[1643518800,0.1497],[1643605200,0.1497],[1643691600,0.15110000000000001],[1643778000,0.15790000000000001],[1643864400,0.16220000000000001],[1643950800,0.15770000000000001],[1644037200,0.15759999999999999],[1644123600,0.15759999999999999],[1644210000,0.15759999999999999],[1644296400,0.15679999999999999],[1644382800,0.1603],[1644469200,0.16320000000000001],[1644555600,0.1636],[1644642000,0.16300000000000001],[1644728400,0.16300000000000001],[1644814800,0.16300000000000001],[1644901200,0.15690000000000001],[1644987600,0.15770000000000001],[1645074000,0.15859999999999999],[1645160400,0.16289999999999999],[1645246800,0.16],[1645333200,0.16],[1645419600,0.16],[1645506000,0.16],[1645592400,0.16070000000000001],[1645678800,0.159],[1645765200,0.16350000000000001],[1645851600,0.17230000000000001],[1645938000,0.17230000000000001],[1646024400,0.17230000000000001],[1646110800,0.1817],[1646197200,0.17929999999999999],[1646283600,0.18590000000000001],[1646370000,0.1898],[1646456400,0.20150000000000001],[1646542800,0.20150000000000001],[1646629200,0.20150000000000001],[1646715600,0.20710000000000001],[1646802000,0.1956],[1646888400,0.19650000000000001],[1646974800,0.21060000000000001],[1647061200,0.2102],[1647147600,0.2102],[1647230400,0.2102],[1647316800,0.2079],[1647403200,0.20649999999999999],[1647489600,0.19889999999999999],[1647576000,0.20730000000000001],[1647662400,0.21060000000000001],[1647748800,0.21060000000000001],[1647835200,0.21060000000000001],[1647921600,0.2228],[1648008000,0.22120000000000001],[1648094400,0.22339999999999999],[1648180800,0.22700000000000001],[1648267200,0.23150000000000001],[1648353600,0.23150000000000001],[1648440000,0.23150000000000001],[1648526400,0.22969999999999999],[1648612800,0.21779999999999999],[1648699200,0.22120000000000001],[1648785600,0.22339999999999999],[1648872000,0.2218],[1648958400,0.2218],[1649044800,0.2218],[1649131200,0.2198],[1649217600,0.21729999999999999],[1649304000,0.21829999999999999],[1649390400,0.2273],[1649476800,0.2316],[1649563200,0.2316],[1649649600,0.2316],[1649736000,0.2349],[1649822400,0.2361],[1649908800,0.23619999999999999],[1649995200,0.23980000000000001],[1650081600,0.23980000000000001],[1650168000,0.23980000000000001],[1650254400,0.23980000000000001],[1650340800,0.24629999999999999],[1650427200,0.24440000000000001],[1650513600,0.24399999999999999],[1650600000,0.2339],[1650686400,0.22370000000000001],[1650772800,0.22370000000000001],[1650859200,0.22370000000000001],[1650945600,0.2145],[1651032000,0.21329999999999999],[1651118400,0.21879999999999999],[1651204800,0.2203],[1651291200,0.21149999999999999],[1651377600,0.21149999999999999],[1651464000,0.21149999999999999],[1651550400,0.21299999999999999],[1651636800,0.2268],[1651723200,0.23130000000000001],[1651809600,0.22239999999999999],[1651896000,0.22459999999999999],[1651982400,0.22459999999999999],[1652068800,0.22459999999999999],[1652155200,0.20180000000000001],[1652241600,0.20599999999999999],[1652328000,0.21299999999999999],[1652414400,0.20960000000000001],[1652500800,0.21740000000000001],[1652587200,0.21740000000000001],[1652673600,0.21740000000000001],[1652760000,0.2215],[1652846400,0.22559999999999999],[1652932800,0.21820000000000001],[1653019200,0.21879999999999999],[1653105600,0.20979999999999999],[1653192000,0.20979999999999999],[1653278400,0.20979999999999999],[1653364800,0.2198],[1653451200,0.21579999999999999],[1653537600,0.21290000000000001],[1653624000,0.20860000000000001],[1653710400,0.20830000000000001],[1653796800,0.20830000000000001],[1653883200,0.20830000000000001],[1653969600,0.20830000000000001],[1654056000,0.2107],[1654142400,0.20369999999999999],[1654228800,0.2074],[1654315200,0.2009],[1654401600,0.2009],[1654488000,0.2009],[1654574400,0.1996],[1654660800,0.19339999999999999],[1654747200,0.19059999999999999],[1654833600,0.19239999999999999],[1654920000,0.1862],[1655006400,0.1862],[1655092800,0.1862],[1655179200,0.1827],[1655265600,0.1883],[1655352000,0.1893],[1655438400,0.1835],[1655524800,0.1777],[1655611200,0.1777],[1655697600,0.1777],[1655784000,0.1777],[1655870400,0.18509999999999999],[1655956800,0.1862],[1656043200,0.17130000000000001],[1656129600,0.17599999999999999],[1656216000,0.17599999999999999],[1656302400,0.17599999999999999],[1656388800,0.1827],[1656475200,0.18490000000000001],[1656561600,0.18179999999999999],[1656648000,0.17530000000000001],[1656734400,0.17449999999999999],[1656820800,0.17449999999999999],[1656907200,0.17449999999999999],[1656993600,0.17449999999999999],[1657080000,0.1636],[1657166400,0.1636],[1657252800,0.16930000000000001],[1657339200,0.16689999999999999],[1657425600,0.16689999999999999],[1657512000,0.16689999999999999],[1657598400,0.16589999999999999],[1657684800,0.16200000000000001],[1657771200,0.1636],[1657857600,0.156],[1657944000,0.1588],[1658030400,0.1588],[1658116800,0.1588],[1658203200,0.1618],[1658289600,0.16930000000000001],[1658376000,0.17150000000000001],[1658462400,0.1711],[1658548800,0.1704],[1658635200,0.1704],[1658721600,0.1704],[1658808000,0.17829999999999999],[1658894400,0.17829999999999999],[1658980800,0.18029999999999999],[1659067200,0.18099999999999999],[1659153600,0.18659999999999999],[1659240000,0.18659999999999999],[1659326400,0.18659999999999999],[1659412800,0.18210000000000001],[1659499200,0.1779],[1659585600,0.1774],[1659672000,0.1784],[1659758400,0.1802],[1659844800,0.1802],[1659931200,0.1802],[1660017600,0.18290000000000001],[1660104000,0.1893],[1660190400,0.19370000000000001],[1660276800,0.1938],[1660363200,0.1968],[1660449600,0.1968],[1660536000,0.1968],[1660622400,0.19],[1660708800,0.19489999999999999],[1660795200,0.19570000000000001],[1660881600,0.1958],[1660968000,0.19350000000000001],[1661054400,0.19350000000000001],[1661140800,0.19350000000000001],[1661227200,0.1961],[1661313600,0.20549999999999999],[1661400000,0.20910000000000001],[1661486400,0.21690000000000001],[1661572800,0.21310000000000001],[1661659200,0.21310000000000001],[1661745600,0.21310000000000001],[1661832000,0.2107],[1661918400,0.2019],[1662004800,0.19620000000000001],[1662091200,0.19289999999999999],[1662177600,0.19689999999999999],[1662264000,0.19689999999999999],[1662350400,0.19689999999999999],[1662436800,0.19689999999999999],[1662523200,0.1953],[1662609600,0.19550000000000001],[1662696000,0.1981],[1662782400,0.20649999999999999],[1662868800,0.20649999999999999],[1662955200,0.20649999999999999],[1663041600,0.19719999999999999],[1663128000,0.19309999999999999],[1663214400,0.19719999999999999],[1663300800,0.19059999999999999],[1663387200,0.1855],[1663473600,0.1855],[1663560000,0.1855],[1663646400,0.19400000000000001],[1663732800,0.19370000000000001],[1663819200,0.1908],[1663905600,0.1903],[1663992000,0.1802],[1664078400,0.1802],[1664164800,0.1802],[1664251200,0.17749999999999999],[1664337600,0.183],[1664424000,0.189],[1664510400,0.18179999999999999],[1664596800,0.17999999999999999],[1664683200,0.17999999999999999],[1664769600,0.17999999999999999],[1664856000,0.18440000000000001],[1664942400,0.19220000000000001],[1665028800,0.1837],[1665115200,0.1857],[1665201600,0.1817],[1665288000,0.1817],[1665374400,0.1817],[1665460800,0.1845],[1665547200,0.1782],[1665633600,0.17799999999999999],[1665720000,0.18659999999999999],[1665806400,0.1673],[1665892800,0.1673],[1665979200,0.1673],[1666065600,0.1711],[1666152000,0.17649999999999999],[1666238400,0.1764],[1666324800,0.1784],[1666411200,0.1794],[1666497600,0.1794],[1666584000,0.1794],[1666670400,0.17199999999999999],[1666756800,0.18049999999999999],[1666843200,0.1772],[1666929600,0.18029999999999999],[1667016000,0.17799999999999999],[1667102400,0.17799999999999999],[1667188800,0.17799999999999999],[1667275200,0.182],[1667361600,0.184],[1667448000,0.17810000000000001],[1667534400,0.1525],[1667620800,0.156],[1667707200,0.156],[1667797200,0.156],[1667883600,0.1555],[1667970000,0.16650000000000001],[1668056400,0.16039999999999999],[1668142800,0.1719],[1668229200,0.16700000000000001],[1668315600,0.16700000000000001],[1668402000,0.16700000000000001],[1668488400,0.1691],[1668574800,0.17280000000000001],[1668661200,0.1699],[1668747600,0.1719],[1668834000,0.17019999999999999],[1668920400,0.17019999999999999],[1669006800,0.17019999999999999],[1669093200,0.16869999999999999],[1669179600,0.1782],[1669266000,0.17710000000000001],[1669352400,0.17710000000000001],[1669438800,0.18179999999999999],[1669525200,0.18179999999999999],[1669611600,0.18179999999999999],[1669698000,0.1774],[1669784400,0.1802],[1669870800,0.1782],[1669957200,0.17380000000000001],[1670043600,0.17480000000000001],[1670130000,0.17480000000000001],[1670216400,0.17480000000000001],[1670302800,0.17299999999999999],[1670389200,0.16969999999999999],[1670475600,0.16789999999999999],[1670562000,0.16850000000000001],[1670648400,0.16969999999999999],[1670734800,0.16969999999999999],[1670821200,0.16969999999999999],[1670907600,0.1721],[1670994000,0.17080000000000001],[1671080400,0.16869999999999999],[1671166800,0.1651],[1671253200,0.16139999999999999],[1671339600,0.16139999999999999],[1671426000,0.16139999999999999],[1671512400,0.1608],[1671598800,0.16109999999999999],[1671685200,0.16259999999999999],[1671771600,0.1598],[1671858000,0.16239999999999999],[1671944400,0.16239999999999999],[1672030800,0.16239999999999999],[1672117200,0.16239999999999999],[1672203600,0.16400000000000001],[1672290000,0.16170000000000001],[1672376400,0.16400000000000001],[1672462800,0.1623],[1672549200,0.1623],[1672635600,0.1623],[1672722000,0.1623],[1672808400,null],[1673067600,0.1726],[1673154000,0.1726],[1673240400,0.1726],[1673326800,0.17119999999999999],[1673413200,null],[1674795600,0.1789],[1674882000,0.1759],[1674968400,0.1759],[1675054800,0.1759],[1675141200,0.17369999999999999],[1675227600,0.17929999999999999],[1675314000,0.1804],[1675400400,0.17999999999999999],[1675486800,null],[1675746000,0.17630000000000001],[1675832400,null],[1677819600,0.1799],[1677906000,0.18110000000000001],[1677992400,0.18110000000000001],[1678078800,0.18110000000000001],[1678165200,0.17949999999999999],[1678251600,null],[1678338000,0.17829999999999999],[1678424400,0.17349999999999999],[1678510800,0.16969999999999999],[1678597200,0.16969999999999999],[1678680000,0.16969999999999999],[1678766400,null]],"color":"","scatterMarkerSymbol":"none"},"APYX":{"name":"APYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536638400,0.15210000000000001],[1536724800,null],[1536984000,0.1613],[1537070400,0.1613],[1537156800,0.1613],[1537243200,0.16400000000000001],[1537329600,0.16700000000000001],[1537416000,0.1636],[1537502400,0.16200000000000001],[1537588800,0.16259999999999999],[1537675200,0.16259999999999999],[1537761600,0.16259999999999999],[1537848000,0.1623],[1537934400,0.15890000000000001],[1538020800,0.15709999999999999],[1538107200,0.16009999999999999],[1538193600,0.15859999999999999],[1538280000,0.15859999999999999],[1538366400,0.15859999999999999],[1538452800,0.15890000000000001],[1538539200,null],[1538625600,0.15640000000000001],[1538712000,0.15429999999999999],[1538798400,null],[1541739600,0.15690000000000001],[1541826000,0.15459999999999999],[1541912400,0.15459999999999999],[1541998800,0.15459999999999999],[1542085200,null],[1543554000,0.16439999999999999],[1543640400,0.17030000000000001],[1543726800,0.17030000000000001],[1543813200,0.17030000000000001],[1543899600,0.1754],[1543986000,0.16209999999999999],[1544072400,0.16209999999999999],[1544158800,0.18149999999999999],[1544245200,0.17000000000000001],[1544331600,0.17000000000000001],[1544418000,0.17000000000000001],[1544504400,0.17430000000000001],[1544590800,0.17449999999999999],[1544677200,0.1696],[1544763600,0.16830000000000001],[1544850000,0.16250000000000001],[1544936400,0.16250000000000001],[1545022800,0.16250000000000001],[1545109200,null],[1545886800,0.1512],[1545973200,0.154],[1546059600,0.15570000000000001],[1546146000,0.15570000000000001],[1546232400,0.15570000000000001],[1546318800,0.15809999999999999],[1546405200,0.15809999999999999],[1546491600,0.15809999999999999],[1546578000,0.1517],[1546664400,0.1545],[1546750800,0.1545],[1546837200,0.1545],[1546923600,0.1721],[1547010000,0.1774],[1547096400,0.18079999999999999],[1547182800,0.18820000000000001],[1547269200,0.18890000000000001],[1547355600,0.18890000000000001],[1547442000,0.18890000000000001],[1547528400,0.18990000000000001],[1547614800,0.19980000000000001],[1547701200,0.1983],[1547787600,0.19539999999999999],[1547874000,0.19439999999999999],[1547960400,0.19439999999999999],[1548046800,0.19439999999999999],[1548133200,0.19439999999999999],[1548219600,0.19500000000000001],[1548306000,0.19350000000000001],[1548392400,0.19539999999999999],[1548478800,0.2026],[1548565200,0.2026],[1548651600,0.2026],[1548738000,0.20150000000000001],[1548824400,0.2019],[1548910800,0.20150000000000001],[1548997200,0.20319999999999999],[1549083600,0.20399999999999999],[1549170000,0.20399999999999999],[1549256400,0.20399999999999999],[1549342800,0.20150000000000001],[1549429200,0.1951],[1549515600,0.1898],[1549602000,0.18870000000000001],[1549688400,0.19059999999999999],[1549774800,0.19059999999999999],[1549861200,0.19059999999999999],[1549947600,0.193],[1550034000,0.1968],[1550120400,0.19370000000000001],[1550206800,0.1983],[1550293200,0.1961],[1550379600,0.1961],[1550466000,0.1961],[1550552400,0.1961],[1550638800,0.19689999999999999],[1550725200,0.19869999999999999],[1550811600,null],[1552021200,0.16969999999999999],[1552107600,null],[1552708800,0.183],[1552795200,0.183],[1552881600,0.183],[1552968000,0.17760000000000001],[1553054400,0.18010000000000001],[1553140800,0.1797],[1553227200,0.18110000000000001],[1553313600,0.1777],[1553400000,0.1777],[1553486400,0.1777],[1553572800,0.18509999999999999],[1553659200,null],[1609909200,0.16009999999999999],[1609995600,0.17560000000000001],[1610082000,0.17499999999999999],[1610168400,0.17749999999999999],[1610254800,0.17749999999999999],[1610341200,0.17749999999999999],[1610427600,0.1719],[1610514000,0.17610000000000001],[1610600400,0.17299999999999999],[1610686800,0.20050000000000001],[1610773200,0.2152],[1610859600,0.2152],[1610946000,0.2152],[1611032400,0.2152],[1611118800,0.21690000000000001],[1611205200,0.2266],[1611291600,0.22720000000000001],[1611378000,0.23219999999999999],[1611464400,0.23219999999999999],[1611550800,0.23219999999999999],[1611637200,0.2263],[1611723600,0.2228],[1611810000,0.2029],[1611896400,0.20300000000000001],[1611982800,0.1986],[1612069200,0.1986],[1612155600,0.1986],[1612242000,0.19159999999999999],[1612328400,0.19059999999999999],[1612414800,0.1835],[1612501200,0.20150000000000001],[1612587600,0.20660000000000001],[1612674000,0.20660000000000001],[1612760400,0.20660000000000001],[1612846800,0.20680000000000001],[1612933200,0.20880000000000001],[1613019600,0.20610000000000001],[1613106000,0.20280000000000001],[1613192400,0.1988],[1613278800,0.1988],[1613365200,0.1988],[1613451600,0.1988],[1613538000,0.20349999999999999],[1613624400,0.20039999999999999],[1613710800,0.19409999999999999],[1613797200,0.19850000000000001],[1613883600,0.19850000000000001],[1613970000,0.19850000000000001],[1614056400,0.20100000000000001],[1614142800,0.20799999999999999],[1614229200,0.22789999999999999],[1614315600,0.2077],[1614402000,0.20860000000000001],[1614488400,0.20860000000000001],[1614574800,0.20860000000000001],[1614661200,0.2099],[1614747600,0.20169999999999999],[1614834000,0.2099],[1614920400,0.20380000000000001],[1615006800,0.21379999999999999],[1615093200,0.21379999999999999],[1615179600,0.21379999999999999],[1615266000,0.2072],[1615352400,0.21640000000000001],[1615438800,0.21679999999999999],[1615525200,0.221],[1615611600,0.21410000000000001],[1615698000,0.21410000000000001],[1615780800,0.21410000000000001],[1615867200,0.21579999999999999],[1615953600,0.20910000000000001],[1616040000,0.20610000000000001],[1616126400,0.19969999999999999],[1616212800,0.19969999999999999],[1616299200,0.19969999999999999],[1616385600,0.19969999999999999],[1616472000,0.2074],[1616558400,0.19689999999999999],[1616644800,0.19470000000000001],[1616731200,0.1993],[1616817600,0.1956],[1616904000,0.1956],[1616990400,0.1956],[1617076800,0.19670000000000001],[1617163200,0.19850000000000001],[1617249600,0.19189999999999999],[1617336000,0.19239999999999999],[1617422400,0.19239999999999999],[1617508800,0.19239999999999999],[1617595200,0.19239999999999999],[1617681600,0.1852],[1617768000,0.1845],[1617854400,0.18060000000000001],[1617940800,0.1822],[1618027200,0.1905],[1618113600,0.1905],[1618200000,0.1905],[1618286400,0.19059999999999999],[1618372800,0.19189999999999999],[1618459200,0.19159999999999999],[1618545600,0.2006],[1618632000,0.19889999999999999],[1618718400,0.19889999999999999],[1618804800,0.19889999999999999],[1618891200,0.20000000000000001],[1618977600,0.20760000000000001],[1619064000,0.20730000000000001],[1619150400,0.20369999999999999],[1619236800,0.20430000000000001],[1619323200,0.20430000000000001],[1619409600,0.20430000000000001],[1619496000,0.20469999999999999],[1619582400,0.20369999999999999],[1619668800,0.19900000000000001],[1619755200,0.20419999999999999],[1619841600,0.20430000000000001],[1619928000,0.20430000000000001],[1620014400,0.20430000000000001],[1620100800,0.20180000000000001],[1620187200,0.18990000000000001],[1620273600,0.18770000000000001],[1620360000,0.1888],[1620446400,0.19289999999999999],[1620532800,0.19289999999999999],[1620619200,0.19289999999999999],[1620705600,0.1847],[1620792000,0.19389999999999999],[1620878400,0.1913],[1620964800,0.1981],[1621051200,0.1976],[1621137600,0.1976],[1621224000,0.1976],[1621310400,0.20000000000000001],[1621396800,0.19980000000000001],[1621483200,0.20200000000000001],[1621569600,0.20630000000000001],[1621656000,0.20519999999999999],[1621742400,0.20519999999999999],[1621828800,0.20519999999999999],[1621915200,0.2054],[1622001600,0.19400000000000001],[1622088000,0.19450000000000001],[1622174400,0.1958],[1622260800,0.19439999999999999],[1622347200,0.19439999999999999],[1622433600,0.19439999999999999],[1622520000,0.19439999999999999],[1622606400,0.1925],[1622692800,0.19539999999999999],[1622779200,0.188],[1622865600,0.19070000000000001],[1622952000,0.19070000000000001],[1623038400,0.19070000000000001],[1623124800,0.19600000000000001],[1623211200,0.19409999999999999],[1623297600,0.19450000000000001],[1623384000,0.19370000000000001],[1623470400,0.19450000000000001],[1623556800,0.19450000000000001],[1623643200,0.19450000000000001],[1623729600,0.19589999999999999],[1623816000,0.1963],[1623902400,0.19289999999999999],[1623988800,0.19650000000000001],[1624075200,0.20399999999999999],[1624161600,0.20399999999999999],[1624248000,0.20399999999999999],[1624334400,0.20899999999999999],[1624420800,0.2127],[1624507200,0.20949999999999999],[1624593600,0.20519999999999999],[1624680000,0.20449999999999999],[1624766400,0.20449999999999999],[1624852800,0.20449999999999999],[1624939200,0.20949999999999999],[1625025600,0.20499999999999999],[1625112000,0.20480000000000001],[1625198400,0.20999999999999999],[1625284800,0.20499999999999999],[1625371200,0.20499999999999999],[1625457600,0.20499999999999999],[1625544000,0.20499999999999999],[1625630400,0.20449999999999999],[1625716800,0.1986],[1625803200,0.1956],[1625889600,0.19450000000000001],[1625976000,0.19450000000000001],[1626062400,0.19450000000000001],[1626148800,0.1913],[1626235200,0.18920000000000001],[1626321600,0.189],[1626408000,0.1885],[1626494400,0.192],[1626580800,0.192],[1626667200,0.192],[1626753600,0.19089999999999999],[1626840000,0.19620000000000001],[1626926400,0.1993],[1627012800,0.19259999999999999],[1627099200,0.19389999999999999],[1627185600,0.19389999999999999],[1627272000,0.19389999999999999],[1627358400,0.19550000000000001],[1627444800,0.19009999999999999],[1627531200,0.18970000000000001],[1627617600,0.19159999999999999],[1627704000,0.1915],[1627790400,0.1915],[1627876800,0.1915],[1627963200,0.1862],[1628049600,0.1933],[1628136000,0.1948],[1628222400,0.19259999999999999],[1628308800,0.1976],[1628395200,0.1976],[1628481600,0.1976],[1628568000,0.19969999999999999],[1628654400,0.19109999999999999],[1628740800,0.18990000000000001],[1628827200,0.23019999999999999],[1628913600,0.2278],[1629000000,0.2278],[1629086400,0.2278],[1629172800,0.21490000000000001],[1629259200,0.2233],[1629345600,0.2198],[1629432000,0.22090000000000001],[1629518400,0.22520000000000001],[1629604800,0.22520000000000001],[1629691200,0.22520000000000001],[1629777600,0.23400000000000001],[1629864000,0.24510000000000001],[1629950400,0.24510000000000001],[1630036800,0.2402],[1630123200,0.24249999999999999],[1630209600,0.24249999999999999],[1630296000,0.24249999999999999],[1630382400,0.24440000000000001],[1630468800,0.24929999999999999],[1630555200,0.2369],[1630641600,0.2389],[1630728000,0.2384],[1630814400,0.2384],[1630900800,0.2384],[1630987200,0.2384],[1631073600,0.23169999999999999],[1631160000,0.22969999999999999],[1631246400,0.22720000000000001],[1631332800,0.2281],[1631419200,0.2281],[1631505600,0.2281],[1631592000,0.2344],[1631678400,0.2455],[1631764800,0.2399],[1631851200,0.2387],[1631937600,0.2447],[1632024000,0.2447],[1632110400,0.2447],[1632196800,0.24030000000000001],[1632283200,0.23799999999999999],[1632369600,0.2422],[1632456000,0.24840000000000001],[1632542400,0.26190000000000002],[1632628800,0.26190000000000002],[1632715200,0.26190000000000002],[1632801600,0.28299999999999997],[1632888000,0.28260000000000002],[1632974400,0.28649999999999998],[1633060800,0.28299999999999997],[1633147200,0.28039999999999998],[1633233600,0.28039999999999998],[1633320000,0.28039999999999998],[1633406400,0.26590000000000003],[1633492800,0.27460000000000001],[1633579200,0.28210000000000002],[1633665600,0.28270000000000001],[1633752000,0.27950000000000003],[1633838400,0.27950000000000003],[1633924800,0.27950000000000003],[1634011200,0.27129999999999999],[1634097600,0.27229999999999999],[1634184000,0.27000000000000002],[1634270400,0.27389999999999998],[1634356800,0.27100000000000002],[1634443200,0.27100000000000002],[1634529600,0.27100000000000002],[1634616000,0.27279999999999999],[1634702400,0.27339999999999998],[1634788800,0.2802],[1634875200,0.28089999999999998],[1634961600,0.28249999999999997],[1635048000,0.28249999999999997],[1635134400,0.28249999999999997],[1635220800,0.28000000000000003],[1635307200,0.2898],[1635393600,0.29580000000000001],[1635480000,0.29420000000000002],[1635566400,0.29709999999999998],[1635652800,0.29709999999999998],[1635739200,0.29709999999999998],[1635825600,0.2989],[1635912000,0.29849999999999999],[1635998400,0.30099999999999999],[1636084800,0.29310000000000003],[1636171200,0.29770000000000002],[1636257600,0.29770000000000002],[1636347600,0.29770000000000002],[1636434000,0.29620000000000002],[1636520400,0.29349999999999998],[1636606800,0.28689999999999999],[1636693200,0.28570000000000001],[1636779600,0.3261],[1636866000,0.3261],[1636952400,0.3261],[1637038800,0.32429999999999998],[1637125200,0.33539999999999998],[1637211600,0.33639999999999998],[1637298000,0.34110000000000001],[1637384400,0.34239999999999998],[1637470800,0.34239999999999998],[1637557200,0.34239999999999998],[1637643600,0.35420000000000001],[1637730000,0.3478],[1637816400,0.32300000000000001],[1637902800,0.32300000000000001],[1637989200,0.2994],[1638075600,0.2994],[1638162000,0.2994],[1638248400,0.28139999999999998],[1638334800,0.28079999999999999],[1638421200,0.27639999999999998],[1638507600,0.2823],[1638594000,0.27039999999999997],[1638680400,0.27039999999999997],[1638766800,0.27039999999999997],[1638853200,0.28249999999999997],[1638939600,0.3009],[1639026000,0.29820000000000002],[1639112400,0.28999999999999998],[1639198800,0.28849999999999998],[1639285200,0.28849999999999998],[1639371600,0.28849999999999998],[1639458000,0.2833],[1639544400,0.27489999999999998],[1639630800,0.27739999999999998],[1639717200,0.27000000000000002],[1639803600,0.2742],[1639890000,0.2742],[1639976400,0.2742],[1640062800,0.2651],[1640149200,0.27839999999999998],[1640235600,0.27929999999999999],[1640322000,0.28100000000000003],[1640408400,0.28100000000000003],[1640494800,0.28100000000000003],[1640581200,0.28100000000000003],[1640667600,0.27810000000000001],[1640754000,0.26910000000000001],[1640840400,0.26989999999999997],[1640926800,0.2727],[1641013200,0.27610000000000001],[1641099600,0.27610000000000001],[1641186000,0.27610000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"PRTH":{"name":"PRTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.18229999999999999],[1578114000,0.17829999999999999],[1578200400,0.17829999999999999],[1578286800,0.17829999999999999],[1578373200,0.1822],[1578459600,0.17580000000000001],[1578546000,0.1835],[1578632400,0.19450000000000001],[1578718800,0.21190000000000001],[1578805200,0.21190000000000001],[1578891600,0.21190000000000001],[1578978000,0.2114],[1579064400,0.2059],[1579150800,0.20100000000000001],[1579237200,0.2029],[1579323600,0.20319999999999999],[1579410000,0.20319999999999999],[1579496400,0.20319999999999999],[1579582800,0.20319999999999999],[1579669200,0.20230000000000001],[1579755600,0.19939999999999999],[1579842000,0.2009],[1579928400,0.20180000000000001],[1580014800,0.20180000000000001],[1580101200,0.20180000000000001],[1580187600,0.2014],[1580274000,0.19700000000000001],[1580360400,0.19620000000000001],[1580446800,0.2094],[1580533200,0.2072],[1580619600,0.2072],[1580706000,0.2072],[1580792400,0.2014],[1580878800,0.19500000000000001],[1580965200,0.1961],[1581051600,0.18940000000000001],[1581138000,0.18779999999999999],[1581224400,0.18779999999999999],[1581310800,0.18779999999999999],[1581397200,0.1888],[1581483600,0.1855],[1581570000,null],[1582261200,0.17760000000000001],[1582347600,null],[1583211600,0.1754],[1583298000,0.16489999999999999],[1583384400,null],[1583899200,0.1555],[1583985600,0.16470000000000001],[1584072000,0.1638],[1584158400,0.1686],[1584244800,0.1686],[1584331200,0.1686],[1584417600,null],[1584504000,0.13980000000000001],[1584590400,0.1331],[1584676800,0.14879999999999999],[1584763200,0.1258],[1584849600,0.1258],[1584936000,0.1258],[1585022400,0.1288],[1585108800,0.13489999999999999],[1585195200,0.14280000000000001],[1585281600,0.15570000000000001],[1585368000,0.14749999999999999],[1585454400,0.14749999999999999],[1585540800,0.14749999999999999],[1585627200,null],[1585713600,0.1449],[1585800000,0.14149999999999999],[1585886400,0.1416],[1585972800,null],[1586232000,0.16109999999999999],[1586318400,0.15029999999999999],[1586404800,0.1552],[1586491200,null],[1591675200,0.18540000000000001],[1591761600,0.17899999999999999],[1591848000,0.19350000000000001],[1591934400,null],[1592020800,0.17280000000000001],[1592107200,0.17280000000000001],[1592193600,0.17280000000000001],[1592280000,0.16650000000000001],[1592366400,0.18659999999999999],[1592452800,0.1754],[1592539200,0.17349999999999999],[1592625600,0.17879999999999999],[1592712000,0.17879999999999999],[1592798400,0.17879999999999999],[1592884800,0.1605],[1592971200,null],[1593230400,0.14810000000000001],[1593316800,0.14810000000000001],[1593403200,0.14810000000000001],[1593489600,0.18049999999999999],[1593576000,0.17580000000000001],[1593662400,0.18629999999999999],[1593748800,0.19470000000000001],[1593835200,0.19470000000000001],[1593921600,0.19470000000000001],[1594008000,0.19470000000000001],[1594094400,0.1817],[1594180800,0.1595],[1594267200,null],[1595304000,0.1696],[1595390400,0.18390000000000001],[1595476800,0.1678],[1595563200,null],[1595908800,0.1658],[1595995200,null],[1596772800,0.1575],[1596859200,null],[1599278400,0.18179999999999999],[1599364800,0.18179999999999999],[1599451200,0.18179999999999999],[1599537600,0.18179999999999999],[1599624000,0.18759999999999999],[1599710400,0.18509999999999999],[1599796800,0.19209999999999999],[1599883200,0.20669999999999999],[1599969600,0.20669999999999999],[1600056000,0.20669999999999999],[1600142400,0.22650000000000001],[1600228800,0.2492],[1600315200,0.23200000000000001],[1600401600,0.23419999999999999],[1600488000,0.21260000000000001],[1600574400,0.21260000000000001],[1600660800,0.21260000000000001],[1600747200,0.20180000000000001],[1600833600,0.20519999999999999],[1600920000,0.1729],[1601006400,0.17330000000000001],[1601092800,0.17169999999999999],[1601179200,0.17169999999999999],[1601265600,0.17169999999999999],[1601352000,0.1729],[1601438400,0.18590000000000001],[1601524800,0.2145],[1601611200,0.20599999999999999],[1601697600,0.21310000000000001],[1601784000,0.21310000000000001],[1601870400,0.21310000000000001],[1601956800,0.20710000000000001],[1602043200,0.20150000000000001],[1602129600,0.2021],[1602216000,0.2175],[1602302400,0.21049999999999999],[1602388800,0.21049999999999999],[1602475200,0.21049999999999999],[1602561600,0.2029],[1602648000,0.19800000000000001],[1602734400,0.20660000000000001],[1602820800,0.20349999999999999],[1602907200,0.20130000000000001],[1602993600,0.20130000000000001],[1603080000,0.20130000000000001],[1603166400,0.1973],[1603252800,0.19339999999999999],[1603339200,0.1943],[1603425600,0.19520000000000001],[1603512000,0.20280000000000001],[1603598400,0.20280000000000001],[1603684800,0.20280000000000001],[1603771200,0.19589999999999999],[1603857600,0.19439999999999999],[1603944000,0.18410000000000001],[1604030400,0.19259999999999999],[1604116800,0.1978],[1604203200,0.1978],[1604293200,0.1978],[1604379600,0.19520000000000001],[1604466000,0.18629999999999999],[1604552400,0.1827],[1604638800,0.18790000000000001],[1604725200,0.18820000000000001],[1604811600,0.18820000000000001],[1604898000,0.18820000000000001],[1604984400,0.18590000000000001],[1605070800,0.18540000000000001],[1605157200,null],[1605330000,0.2215],[1605416400,0.2215],[1605502800,0.2215],[1605589200,0.22270000000000001],[1605675600,0.21820000000000001],[1605762000,0.22819999999999999],[1605848400,0.24049999999999999],[1605934800,0.25559999999999999],[1606021200,0.25559999999999999],[1606107600,0.25559999999999999],[1606194000,0.26879999999999998],[1606280400,0.32019999999999998],[1606366800,0.29380000000000001],[1606453200,0.29380000000000001],[1606539600,0.2661],[1606626000,0.2661],[1606712400,0.2661],[1606798800,0.2949],[1606885200,0.37869999999999998],[1606971600,0.32919999999999999],[1607058000,0.38400000000000001],[1607144400,0.3584],[1607230800,0.3584],[1607317200,0.3584],[1607403600,0.35699999999999998],[1607490000,0.38969999999999999],[1607576400,0.3644],[1607662800,0.38240000000000002],[1607749200,0.34849999999999998],[1607835600,0.34849999999999998],[1607922000,0.34849999999999998],[1608008400,0.34060000000000001],[1608094800,0.34499999999999997],[1608181200,0.35949999999999999],[1608267600,0.3659],[1608354000,0.39929999999999999],[1608440400,0.39929999999999999],[1608526800,0.39929999999999999],[1608613200,0.38519999999999999],[1608699600,0.38159999999999999],[1608786000,0.36420000000000002],[1608872400,0.3674],[1608958800,0.3674],[1609045200,0.3674],[1609131600,0.3674],[1609218000,0.42830000000000001],[1609304400,0.42309999999999998],[1609390800,0.42670000000000002],[1609477200,0.42749999999999999],[1609563600,0.42749999999999999],[1609650000,0.42749999999999999],[1609736400,0.42749999999999999],[1609822800,null],[1641272400,0.16309999999999999],[1641358800,0.1608],[1641445200,null],[1672894800,0.16700000000000001],[1672981200,null],[1704776400,0.17449999999999999],[1704862800,0.17799999999999999],[1704949200,0.17710000000000001],[1705035600,0.17810000000000001],[1705122000,0.1767],[1705208400,0.1767],[1705294800,0.1767],[1705381200,0.1767],[1705467600,null],[1705726800,0.17430000000000001],[1705813200,0.17430000000000001],[1705899600,0.17430000000000001],[1705986000,0.17829999999999999],[1706072400,0.17399999999999999],[1706158800,0.1774],[1706245200,null],[1706590800,0.17449999999999999],[1706677200,0.17699999999999999],[1706763600,null],[1716523200,0.21759999999999999],[1716609600,0.23130000000000001],[1716696000,0.23130000000000001],[1716782400,0.23130000000000001],[1716868800,0.23130000000000001],[1716955200,0.2495],[1717041600,0.25380000000000003],[1717128000,0.2258],[1717214400,0.2339],[1717300800,0.2339],[1717387200,0.2339],[1717473600,0.2364],[1717560000,0.21790000000000001],[1717646400,0.21659999999999999],[1717732800,0.22420000000000001],[1717819200,0.23319999999999999],[1717905600,0.23319999999999999],[1717992000,0.23319999999999999],[1718078400,0.2288],[1718164800,0.22140000000000001],[1718251200,0.2127],[1718337600,0.21870000000000001],[1718424000,0.2293],[1718510400,0.2293],[1718596800,0.2293],[1718683200,0.2326],[1718769600,0.2432],[1718856000,0.2432],[1718942400,0.26190000000000002],[1719028800,0.251],[1719115200,0.251],[1719201600,0.251],[1719288000,0.26800000000000002],[1719374400,0.2651],[1719460800,0.2636],[1719547200,0.26129999999999998],[1719633600,0.28010000000000002],[1719720000,0.28010000000000002],[1719806400,0.28010000000000002],[1719892800,0.25330000000000003],[1719979200,0.26590000000000003],[1720065600,0.26860000000000001],[1720152000,0.26860000000000001],[1720238400,0.26919999999999999],[1720324800,0.26919999999999999],[1720411200,0.26919999999999999],[1720497600,0.26669999999999999],[1720584000,0.27589999999999998],[1720670400,0.26840000000000003],[1720756800,0.25779999999999997],[1720843200,0.26069999999999999],[1720929600,0.26069999999999999],[1721016000,0.26069999999999999],[1721102400,0.27889999999999998],[1721188800,0.2656],[1721275200,0.27800000000000002],[1721361600,0.27239999999999998],[1721448000,0.25769999999999998],[1721534400,0.25769999999999998],[1721620800,0.25769999999999998],[1721707200,0.27650000000000002],[1721793600,0.29770000000000002],[1721880000,0.2974],[1721966400,0.2989],[1722052800,0.29680000000000001],[1722139200,0.29680000000000001],[1722225600,0.29680000000000001],[1722312000,0.25319999999999998],[1722398400,0.26669999999999999],[1722484800,0.28420000000000001],[1722571200,0.25240000000000001],[1722657600,0.22969999999999999],[1722744000,0.22969999999999999],[1722830400,0.22969999999999999],[1722916800,0.2409],[1723003200,0.24360000000000001],[1723089600,0.26029999999999998],[1723176000,0.25990000000000002],[1723262400,0.26729999999999998],[1723348800,0.26729999999999998],[1723435200,0.26729999999999998],[1723521600,0.23050000000000001],[1723608000,0.24360000000000001],[1723694400,0.24940000000000001],[1723780800,0.25659999999999999],[1723867200,0.25650000000000001],[1723953600,0.25650000000000001],[1724040000,0.25650000000000001],[1724126400,0.2505],[1724212800,0.24590000000000001],[1724299200,0.25109999999999999],[1724385600,0.2515],[1724472000,0.25629999999999997],[1724558400,0.25629999999999997],[1724644800,0.25629999999999997],[1724731200,0.28120000000000001],[1724817600,0.29470000000000002],[1724904000,0.29549999999999998],[1724990400,0.3004],[1725076800,0.3029],[1725163200,0.3029],[1725249600,0.3029],[1725336000,0.3029],[1725422400,0.3014],[1725508800,0.29770000000000002],[1725595200,0.28089999999999998],[1725681600,0.26779999999999998],[1725768000,0.26779999999999998],[1725854400,0.26779999999999998],[1725940800,0.28549999999999998],[1726027200,0.28839999999999999],[1726113600,0.29920000000000002],[1726200000,0.31869999999999998],[1726286400,0.31509999999999999],[1726372800,0.31509999999999999],[1726459200,0.31509999999999999],[1726545600,0.30819999999999997],[1726632000,0.34039999999999998],[1726718400,0.32150000000000001],[1726804800,0.33539999999999998],[1726891200,0.34599999999999997],[1726977600,0.34599999999999997],[1727064000,0.34599999999999997],[1727150400,0.3569],[1727236800,0.3715],[1727323200,0.36899999999999999],[1727409600,0.36520000000000002],[1727496000,0.35620000000000002],[1727582400,0.35620000000000002],[1727668800,0.35620000000000002],[1727755200,0.3548],[1727841600,0.33069999999999999],[1727928000,0.3115],[1728014400,0.31890000000000002],[1728100800,0.32969999999999999],[1728187200,0.32969999999999999],[1728273600,0.32969999999999999],[1728360000,0.33850000000000002],[1728446400,0.32269999999999999],[1728532800,0.34289999999999998],[1728619200,0.33689999999999998],[1728705600,0.33129999999999998],[1728792000,0.33129999999999998],[1728878400,0.33129999999999998],[1728964800,0.32850000000000001],[1729051200,0.32890000000000003],[1729137600,0.33119999999999999],[1729224000,0.33129999999999998],[1729310400,0.32250000000000001],[1729396800,0.32250000000000001],[1729483200,0.32250000000000001],[1729569600,0.3115],[1729656000,0.30109999999999998],[1729742400,0.29249999999999998],[1729828800,0.27760000000000001],[1729915200,0.2742],[1730001600,0.2742],[1730088000,0.2742],[1730174400,0.28000000000000003],[1730260800,0.28389999999999999],[1730347200,0.2833],[1730433600,0.2777],[1730520000,0.27500000000000002],[1730606400,0.27500000000000002],[1730696400,0.27500000000000002],[1730782800,0.2591],[1730869200,0.2868],[1730955600,0.32929999999999998],[1731042000,0.33289999999999997],[1731128400,0.3493],[1731214800,0.3493],[1731301200,0.3493],[1731387600,0.36430000000000001],[1731474000,0.42880000000000001],[1731560400,0.43020000000000003],[1731646800,0.4229],[1731733200,0.41610000000000003],[1731819600,0.41610000000000003],[1731906000,0.41610000000000003],[1731992400,0.44080000000000003],[1732078800,0.46600000000000003],[1732165200,0.44429999999999997],[1732251600,0.433],[1732338000,0.41020000000000001],[1732424400,0.41020000000000001],[1732510800,0.41020000000000001],[1732597200,0.44369999999999998],[1732683600,0.50919999999999999],[1732770000,0.50529999999999997],[1732856400,0.50529999999999997],[1732942800,0.46450000000000002],[1733029200,0.46450000000000002],[1733115600,0.46450000000000002],[1733202000,0.4924],[1733288400,0.49680000000000002],[1733374800,0.47160000000000002],[1733461200,0.49180000000000001],[1733547600,0.48070000000000002],[1733634000,0.48070000000000002],[1733720400,0.48070000000000002],[1733806800,0.45479999999999998],[1733893200,0.46400000000000002],[1733979600,0.48060000000000003],[1734066000,0.45450000000000002],[1734152400,0.45440000000000003],[1734238800,0.45440000000000003],[1734325200,0.45440000000000003],[1734411600,0.45450000000000002],[1734498000,0.4662],[1734584400,0.45300000000000001],[1734670800,0.43859999999999999],[1734757200,0.43419999999999997],[1734843600,0.43419999999999997],[1734930000,0.43419999999999997],[1735016400,0.46829999999999999],[1735102800,0.54890000000000005],[1735189200,0.54890000000000005],[1735275600,0.58840000000000003],[1735362000,0.55230000000000001],[1735448400,0.55230000000000001],[1735534800,0.55230000000000001],[1735621200,0.57110000000000005],[1735707600,0.5837],[1735794000,0.5837],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VIRL":{"name":"VIRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.090499999999999997],[1010206800,null],[1010466000,0.090889999999999999],[1010552400,null],[1010811600,0.090880000000000002],[1010898000,0.090880000000000002],[1010984400,0.090880000000000002],[1011070800,null],[1230958800,0.18809999999999999],[1231045200,0.18809999999999999],[1231131600,0.18809999999999999],[1231218000,null],[1233291600,0.1739],[1233378000,0.1764],[1233464400,0.1764],[1233550800,0.1764],[1233637200,null],[1234933200,0.16830000000000001],[1235019600,null],[1235797200,0.1618],[1235883600,0.1618],[1235970000,0.1618],[1236056400,null],[1237003200,0.1731],[1237089600,0.1731],[1237176000,0.1731],[1237262400,0.1676],[1237348800,null],[1238040000,0.1885],[1238126400,0.1855],[1238212800,null],[1238472000,0.17749999999999999],[1238558400,0.18509999999999999],[1238644800,0.19889999999999999],[1238731200,0.2039],[1238817600,0.1948],[1238904000,0.1948],[1238990400,0.1948],[1239076800,null],[1242792000,0.21440000000000001],[1242878400,0.22],[1242964800,0.22020000000000001],[1243051200,0.21659999999999999],[1243137600,0.21659999999999999],[1243224000,0.21659999999999999],[1243310400,0.21659999999999999],[1243396800,0.21990000000000001],[1243483200,0.2122],[1243569600,0.21590000000000001],[1243656000,0.23319999999999999],[1243742400,0.23319999999999999],[1243828800,0.23319999999999999],[1243915200,null],[1244088000,0.2109],[1244174400,null],[1244260800,0.2137],[1244347200,0.2137],[1244433600,0.2137],[1244520000,0.2167],[1244606400,0.21579999999999999],[1244692800,0.21859999999999999],[1244779200,0.2379],[1244865600,0.2442],[1244952000,0.2442],[1245038400,0.2442],[1245124800,0.2359],[1245211200,0.21579999999999999],[1245297600,0.2233],[1245384000,0.2195],[1245470400,0.22209999999999999],[1245556800,0.22209999999999999],[1245643200,0.22209999999999999],[1245729600,0.2109],[1245816000,0.22],[1245902400,0.2263],[1245988800,0.21959999999999999],[1246075200,0.22950000000000001],[1246161600,0.22950000000000001],[1246248000,0.22950000000000001],[1246334400,0.2306],[1246420800,0.23849999999999999],[1246507200,0.23569999999999999],[1246593600,0.22919999999999999],[1246680000,0.22919999999999999],[1246766400,0.22919999999999999],[1246852800,0.22919999999999999],[1246939200,0.23980000000000001],[1247025600,0.23039999999999999],[1247112000,0.23069999999999999],[1247198400,0.23080000000000001],[1247284800,0.2414],[1247371200,0.2414],[1247457600,0.2414],[1247544000,0.2477],[1247630400,0.25840000000000002],[1247716800,0.26290000000000002],[1247803200,0.26429999999999998],[1247889600,0.25990000000000002],[1247976000,0.25990000000000002],[1248062400,0.25990000000000002],[1248148800,0.26000000000000001],[1248235200,0.25740000000000002],[1248321600,0.26079999999999998],[1248408000,0.2722],[1248494400,0.27250000000000002],[1248580800,0.27250000000000002],[1248667200,0.27250000000000002],[1248753600,0.27089999999999997],[1248840000,0.2752],[1248926400,0.26319999999999999],[1249012800,0.2666],[1249099200,0.2581],[1249185600,0.2581],[1249272000,0.2581],[1249358400,0.27089999999999997],[1249444800,0.25750000000000001],[1249531200,0.2424],[1249617600,0.24030000000000001],[1249704000,0.2487],[1249790400,0.2487],[1249876800,0.2487],[1249963200,0.23699999999999999],[1250049600,0.23749999999999999],[1250136000,0.2366],[1250222400,0.23569999999999999],[1250308800,0.23250000000000001],[1250395200,0.23250000000000001],[1250481600,0.23250000000000001],[1250568000,0.23300000000000001],[1250654400,0.24099999999999999],[1250740800,0.25869999999999999],[1250827200,0.27089999999999997],[1250913600,0.2762],[1251000000,0.2762],[1251086400,0.2762],[1251172800,0.27489999999999998],[1251259200,0.26350000000000001],[1251345600,0.26419999999999999],[1251432000,0.2626],[1251518400,0.251],[1251604800,0.251],[1251691200,0.251],[1251777600,0.2457],[1251864000,0.23080000000000001],[1251950400,0.2354],[1252036800,0.2417],[1252123200,0.246],[1252209600,0.246],[1252296000,0.246],[1252382400,0.246],[1252468800,0.25650000000000001],[1252555200,0.2601],[1252641600,0.2596],[1252728000,0.25180000000000002],[1252814400,0.25180000000000002],[1252900800,0.25180000000000002],[1252987200,0.25369999999999998],[1253073600,0.25419999999999998],[1253160000,0.26079999999999998],[1253246400,0.25280000000000002],[1253332800,0.24829999999999999],[1253419200,0.24829999999999999],[1253505600,0.24829999999999999],[1253592000,0.2495],[1253678400,0.25169999999999998],[1253764800,0.2467],[1253851200,0.247],[1253937600,0.24890000000000001],[1254024000,0.24890000000000001],[1254110400,0.24890000000000001],[1254196800,0.2495],[1254283200,0.24729999999999999],[1254369600,0.26019999999999999],[1254456000,0.2626],[1254542400,0.27150000000000002],[1254628800,0.27150000000000002],[1254715200,0.27150000000000002],[1254801600,0.2772],[1254888000,0.27739999999999998],[1254974400,0.27979999999999999],[1255060800,0.27700000000000002],[1255147200,0.2848],[1255233600,0.2848],[1255320000,0.2848],[1255406400,0.29809999999999998],[1255492800,0.29830000000000001],[1255579200,0.31309999999999999],[1255665600,0.2999],[1255752000,0.29170000000000001],[1255838400,0.29170000000000001],[1255924800,0.29170000000000001],[1256011200,0.30120000000000002],[1256097600,0.2979],[1256184000,0.29980000000000001],[1256270400,0.30280000000000001],[1256356800,0.30159999999999998],[1256443200,0.30159999999999998],[1256529600,0.30159999999999998],[1256616000,0.30320000000000003],[1256702400,0.30309999999999998],[1256788800,0.30599999999999999],[1256875200,0.3105],[1256961600,0.30880000000000002],[1257048000,0.30880000000000002],[1257138000,0.30880000000000002],[1257224400,0.29020000000000001],[1257310800,0.27939999999999998],[1257397200,0.28089999999999998],[1257483600,0.28499999999999998],[1257570000,0.28870000000000001],[1257656400,0.28870000000000001],[1257742800,0.28870000000000001],[1257829200,0.29499999999999998],[1257915600,0.29649999999999999],[1258002000,0.30109999999999998],[1258088400,0.29520000000000002],[1258174800,0.2979],[1258261200,0.2979],[1258347600,0.2979],[1258434000,0.30740000000000001],[1258520400,0.3256],[1258606800,0.31430000000000002],[1258693200,0.30170000000000002],[1258779600,0.2999],[1258866000,0.2999],[1258952400,0.2999],[1259038800,0.30959999999999999],[1259125200,0.31180000000000002],[1259211600,0.30830000000000002],[1259298000,0.30830000000000002],[1259384400,0.28820000000000001],[1259470800,0.28820000000000001],[1259557200,0.28820000000000001],[1259643600,0.30790000000000001],[1259730000,0.30890000000000001],[1259816400,0.30149999999999999],[1259902800,0.3004],[1259989200,0.30330000000000001],[1260075600,0.30330000000000001],[1260162000,0.30330000000000001],[1260248400,0.30509999999999998],[1260334800,0.30330000000000001],[1260421200,0.30470000000000003],[1260507600,0.29360000000000003],[1260594000,0.27910000000000001],[1260680400,0.27910000000000001],[1260766800,0.27910000000000001],[1260853200,0.29089999999999999],[1260939600,0.27979999999999999],[1261026000,0.27300000000000002],[1261112400,0.27160000000000001],[1261198800,0.2928],[1261285200,0.2928],[1261371600,0.2928],[1261458000,0.29210000000000003],[1261544400,0.28810000000000002],[1261630800,0.28110000000000002],[1261717200,0.27689999999999998],[1261803600,0.27689999999999998],[1261890000,0.27689999999999998],[1261976400,0.27689999999999998],[1262062800,0.27450000000000002],[1262149200,0.27979999999999999],[1262235600,0.28189999999999998],[1262322000,0.2863],[1262408400,0.2863],[1262494800,0.2863],[1262581200,0.2863],[1262667600,0.17499999999999999],[1262754000,null],[1264654800,0.1676],[1264741200,0.16339999999999999],[1264827600,0.16320000000000001],[1264914000,0.16320000000000001],[1265000400,0.16320000000000001],[1265086800,null],[1265173200,0.17119999999999999],[1265259600,0.17660000000000001],[1265346000,0.1726],[1265432400,0.17460000000000001],[1265518800,0.17460000000000001],[1265605200,0.17460000000000001],[1265691600,0.1734],[1265778000,0.17710000000000001],[1265864400,0.18429999999999999],[1265950800,0.1888],[1266037200,0.1903],[1266123600,0.1903],[1266210000,0.1903],[1266296400,0.1903],[1266382800,0.186],[1266469200,0.1832],[1266555600,0.19239999999999999],[1266642000,0.1948],[1266728400,0.1948],[1266814800,0.1948],[1266901200,0.2016],[1266987600,0.19789999999999999],[1267074000,0.2016],[1267160400,0.1993],[1267246800,0.20130000000000001],[1267333200,0.20130000000000001],[1267419600,0.20130000000000001],[1267506000,0.2016],[1267592400,0.1961],[1267678800,0.19239999999999999],[1267765200,0.19589999999999999],[1267851600,0.2021],[1267938000,0.2021],[1268024400,0.2021],[1268110800,0.2026],[1268197200,0.20069999999999999],[1268283600,0.20069999999999999],[1268370000,0.2019],[1268456400,0.20749999999999999],[1268542800,0.20749999999999999],[1268625600,0.20749999999999999],[1268712000,0.2107],[1268798400,0.2291],[1268884800,0.22800000000000001],[1268971200,0.22450000000000001],[1269057600,0.21779999999999999],[1269144000,0.21779999999999999],[1269230400,0.21779999999999999],[1269316800,0.2248],[1269403200,0.22770000000000001],[1269489600,0.221],[1269576000,0.2243],[1269662400,0.2276],[1269748800,0.2276],[1269835200,0.2276],[1269921600,0.22950000000000001],[1270008000,0.2276],[1270094400,0.22389999999999999],[1270180800,0.22040000000000001],[1270267200,0.22040000000000001],[1270353600,0.22040000000000001],[1270440000,0.22040000000000001],[1270526400,0.23380000000000001],[1270612800,0.26679999999999998],[1270699200,0.26679999999999998],[1270785600,0.26540000000000002],[1270872000,0.26279999999999998],[1270958400,0.26279999999999998],[1271044800,0.26279999999999998],[1271131200,0.2596],[1271217600,0.2545],[1271304000,0.26269999999999999],[1271390400,0.26079999999999998],[1271476800,0.26000000000000001],[1271563200,0.26000000000000001],[1271649600,0.26000000000000001],[1271736000,0.26229999999999998],[1271822400,0.26219999999999999],[1271908800,0.26250000000000001],[1271995200,0.26889999999999997],[1272081600,0.26979999999999998],[1272168000,0.26979999999999998],[1272254400,0.26979999999999998],[1272340800,0.26769999999999999],[1272427200,0.26340000000000002],[1272513600,0.26150000000000001],[1272600000,0.26700000000000002],[1272686400,0.25679999999999997],[1272772800,0.25679999999999997],[1272859200,0.25679999999999997],[1272945600,0.25900000000000001],[1273032000,0.25790000000000002],[1273118400,0.25890000000000002],[1273204800,0.2424],[1273291200,0.23580000000000001],[1273377600,0.23580000000000001],[1273464000,0.23580000000000001],[1273550400,0.25569999999999998],[1273636800,0.25490000000000002],[1273723200,0.27189999999999998],[1273809600,0.26629999999999998],[1273896000,0.2732],[1273982400,0.2732],[1274068800,0.2732],[1274155200,0.27989999999999998],[1274241600,0.27660000000000001],[1274328000,0.28039999999999998],[1274414400,0.25819999999999999],[1274500800,0.26579999999999998],[1274587200,0.26579999999999998],[1274673600,0.26579999999999998],[1274760000,0.26669999999999999],[1274846400,0.26840000000000003],[1274932800,0.25519999999999998],[1275019200,0.27129999999999999],[1275105600,0.27689999999999998],[1275192000,0.27689999999999998],[1275278400,0.27689999999999998],[1275364800,0.27689999999999998],[1275451200,0.27260000000000001],[1275537600,0.29120000000000001],[1275624000,0.30059999999999998],[1275710400,0.2833],[1275796800,0.2833],[1275883200,0.2833],[1275969600,0.25969999999999999],[1276056000,0.2596],[1276142400,0.26829999999999998],[1276228800,0.34200000000000003],[1276315200,0.33839999999999998],[1276401600,0.33839999999999998],[1276488000,0.33839999999999998],[1276574400,0.33739999999999998],[1276660800,0.33860000000000001],[1276747200,0.3377],[1276833600,0.33800000000000002],[1276920000,0.33800000000000002],[1277006400,0.33800000000000002],[1277092800,0.33800000000000002],[1277179200,0.33889999999999998],[1277265600,0.33729999999999999],[1277352000,0.33739999999999998],[1277438400,0.33650000000000002],[1277524800,0.33429999999999999],[1277611200,0.33429999999999999],[1277697600,0.33429999999999999],[1277784000,0.33410000000000001],[1277870400,0.33410000000000001],[1277956800,0.33329999999999999],[1278043200,0.33500000000000002],[1278129600,0.33539999999999998],[1278216000,0.33539999999999998],[1278302400,0.33539999999999998],[1278388800,0.33539999999999998],[1278475200,0.34010000000000001],[1278561600,0.34279999999999999],[1278648000,0.33989999999999998],[1278734400,0.33900000000000002],[1278820800,0.33900000000000002],[1278907200,0.33900000000000002],[1278993600,0.34179999999999999],[1279080000,0.34139999999999998],[1279166400,0.34110000000000001],[1279252800,0.34129999999999999],[1279339200,0.34039999999999998],[1279425600,0.34039999999999998],[1279512000,0.34039999999999998],[1279598400,0.34200000000000003],[1279684800,0.34449999999999997],[1279771200,0.34229999999999999],[1279857600,0.34350000000000003],[1279944000,0.34239999999999998],[1280030400,0.34239999999999998],[1280116800,0.34239999999999998],[1280203200,0.34050000000000002],[1280289600,0.3397],[1280376000,0.34010000000000001],[1280462400,0.34129999999999999],[1280548800,0.3427],[1280635200,0.3427],[1280721600,0.3427],[1280808000,0.34470000000000001],[1280894400,0.34449999999999997],[1280980800,0.34570000000000001],[1281067200,0.3463],[1281153600,0.34649999999999997],[1281240000,0.34649999999999997],[1281326400,0.34649999999999997],[1281412800,0.34710000000000002],[1281499200,0.34870000000000001],[1281585600,0.34789999999999999],[1281672000,0.34860000000000002],[1281758400,0.34660000000000002],[1281844800,0.34660000000000002],[1281931200,0.34660000000000002],[1282017600,0.34460000000000002],[1282104000,0.34639999999999999],[1282190400,0.34649999999999997],[1282276800,0.3463],[1282363200,0.34520000000000001],[1282449600,0.34520000000000001],[1282536000,0.34520000000000001],[1282622400,0.34749999999999998],[1282708800,0.3458],[1282795200,0.34599999999999997],[1282881600,0.34560000000000002],[1282968000,0.34499999999999997],[1283054400,0.34499999999999997],[1283140800,0.34499999999999997],[1283227200,0.34489999999999998],[1283313600,0.34539999999999998],[1283400000,0.34599999999999997],[1283486400,null]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504670400,0.27979999999999999],[1504756800,0.27879999999999999],[1504843200,0.31440000000000001],[1504929600,0.31859999999999999],[1505016000,0.31859999999999999],[1505102400,0.31859999999999999],[1505188800,0.31],[1505275200,0.33289999999999997],[1505361600,0.31290000000000001],[1505448000,0.32619999999999999],[1505534400,0.33689999999999998],[1505620800,0.33689999999999998],[1505707200,0.33689999999999998],[1505793600,0.33040000000000003],[1505880000,0.32950000000000002],[1505966400,0.3478],[1506052800,0.3579],[1506139200,0.33650000000000002],[1506225600,0.33650000000000002],[1506312000,0.33650000000000002],[1506398400,0.33379999999999999],[1506484800,0.3306],[1506571200,0.32879999999999998],[1506657600,0.34399999999999997],[1506744000,0.33510000000000001],[1506830400,0.33510000000000001],[1506916800,0.33510000000000001],[1507003200,0.3347],[1507089600,0.34329999999999999],[1507176000,0.35189999999999999],[1507262400,0.3604],[1507348800,0.36070000000000002],[1507435200,0.36070000000000002],[1507521600,0.36070000000000002],[1507608000,0.37440000000000001],[1507694400,0.38179999999999997],[1507780800,0.3876],[1507867200,0.39839999999999998],[1507953600,0.38840000000000002],[1508040000,0.38840000000000002],[1508126400,0.38840000000000002],[1508212800,0.37880000000000003],[1508299200,0.40600000000000003],[1508385600,0.41199999999999998],[1508472000,0.40100000000000002],[1508558400,0.39229999999999998],[1508644800,0.39229999999999998],[1508731200,0.39229999999999998],[1508817600,0.38900000000000001],[1508904000,0.40500000000000003],[1508990400,0.39319999999999999],[1509076800,0.38919999999999999],[1509163200,0.4027],[1509249600,0.4027],[1509336000,0.4027],[1509422400,0.40899999999999997],[1509508800,0.42330000000000001],[1509595200,0.40360000000000001],[1509681600,0.4093],[1509768000,0.41649999999999998],[1509854400,0.41649999999999998],[1509944400,0.41649999999999998],[1510030800,0.40799999999999997],[1510117200,0.48309999999999997],[1510203600,0.50649999999999995],[1510290000,0.50219999999999998],[1510376400,0.53280000000000005],[1510462800,0.53280000000000005],[1510549200,0.53280000000000005],[1510635600,0.53490000000000004],[1510722000,0.47699999999999998],[1510808400,0.45979999999999999],[1510894800,0.45319999999999999],[1510981200,0.39579999999999999],[1511067600,0.39579999999999999],[1511154000,0.39579999999999999],[1511240400,0.43680000000000002],[1511326800,0.43070000000000003],[1511413200,0.46139999999999998],[1511499600,0.46139999999999998],[1511586000,0.4753],[1511672400,0.4753],[1511758800,0.4753],[1511845200,0.47960000000000003],[1511931600,0.49730000000000002],[1512018000,0.46960000000000002],[1512104400,0.52310000000000001],[1512190800,0.53810000000000002],[1512277200,0.53810000000000002],[1512363600,0.53810000000000002],[1512450000,0.50370000000000004],[1512536400,0.50719999999999998],[1512622800,0.51229999999999998],[1512709200,0.57869999999999999],[1512795600,0.56530000000000002],[1512882000,0.56530000000000002],[1512968400,0.56530000000000002],[1513054800,0.57130000000000003],[1513141200,0.5544],[1513227600,0.58709999999999996],[1513314000,0.54800000000000004],[1513400400,0.55230000000000001],[1513486800,0.55230000000000001],[1513573200,0.55230000000000001],[1513659600,0.55500000000000005],[1513746000,0.54300000000000004],[1513832400,0.54279999999999995],[1513918800,0.57220000000000004],[1514005200,0.57040000000000002],[1514091600,0.57040000000000002],[1514178000,0.57040000000000002],[1514264400,0.57040000000000002],[1514350800,0.60289999999999999],[1514437200,0.62639999999999996],[1514523600,0.60870000000000002],[1514610000,0.60440000000000005],[1514696400,0.60440000000000005],[1514782800,0.60440000000000005],[1514869200,0.60440000000000005],[1514955600,null],[1546491600,0.16600000000000001],[1546578000,0.15720000000000001],[1546664400,0.1641],[1546750800,0.1641],[1546837200,0.1641],[1546923600,0.1782],[1547010000,0.17599999999999999],[1547096400,0.17660000000000001],[1547182800,0.17580000000000001],[1547269200,0.1699],[1547355600,0.1699],[1547442000,0.1699],[1547528400,0.16700000000000001],[1547614800,0.17280000000000001],[1547701200,0.17080000000000001],[1547787600,0.16969999999999999],[1547874000,0.1676],[1547960400,0.1676],[1548046800,0.1676],[1548133200,0.1676],[1548219600,0.16120000000000001],[1548306000,null],[1550120400,0.17660000000000001],[1550206800,0.17230000000000001],[1550293200,0.17399999999999999],[1550379600,0.17399999999999999],[1550466000,0.17399999999999999],[1550552400,0.17399999999999999],[1550638800,0.1749],[1550725200,0.1759],[1550811600,0.17580000000000001],[1550898000,0.17710000000000001],[1550984400,0.17710000000000001],[1551070800,0.17710000000000001],[1551157200,0.1767],[1551243600,0.1875],[1551330000,0.1893],[1551416400,0.17199999999999999],[1551502800,0.18759999999999999],[1551589200,0.18759999999999999],[1551675600,0.18759999999999999],[1551762000,0.18529999999999999],[1551848400,0.18679999999999999],[1551934800,0.18340000000000001],[1552021200,0.18540000000000001],[1552107600,0.18240000000000001],[1552194000,0.18240000000000001],[1552276800,0.18240000000000001],[1552363200,0.18410000000000001],[1552449600,0.18859999999999999],[1552536000,0.18440000000000001],[1552622400,0.18210000000000001],[1552708800,0.17979999999999999],[1552795200,0.17979999999999999],[1552881600,0.17979999999999999],[1552968000,0.18010000000000001],[1553054400,0.1762],[1553140800,null],[1557460800,0.1767],[1557547200,0.17580000000000001],[1557633600,0.17580000000000001],[1557720000,0.17580000000000001],[1557806400,0.17449999999999999],[1557892800,0.17680000000000001],[1557979200,0.18720000000000001],[1558065600,0.18779999999999999],[1558152000,0.1948],[1558238400,0.1948],[1558324800,0.1948],[1558411200,0.1986],[1558497600,0.20669999999999999],[1558584000,0.2089],[1558670400,0.21540000000000001],[1558756800,0.2303],[1558843200,0.2303],[1558929600,0.2303],[1559016000,0.2303],[1559102400,0.21240000000000001],[1559188800,0.21560000000000001],[1559275200,0.2218],[1559361600,0.23000000000000001],[1559448000,0.23000000000000001],[1559534400,0.23000000000000001],[1559620800,0.22800000000000001],[1559707200,0.22389999999999999],[1559793600,0.22489999999999999],[1559880000,0.2135],[1559966400,0.2109],[1560052800,0.2109],[1560139200,0.2109],[1560225600,0.22309999999999999],[1560312000,0.2142],[1560398400,0.22059999999999999],[1560484800,0.22009999999999999],[1560571200,0.21260000000000001],[1560657600,0.21260000000000001],[1560744000,0.21260000000000001],[1560830400,0.21510000000000001],[1560916800,0.222],[1561003200,0.23419999999999999],[1561089600,0.2152],[1561176000,0.21099999999999999],[1561262400,0.21099999999999999],[1561348800,0.21099999999999999],[1561435200,0.20050000000000001],[1561521600,0.20300000000000001],[1561608000,null],[1562040000,0.19259999999999999],[1562126400,0.1946],[1562212800,null],[1562385600,0.1918],[1562472000,0.1918],[1562558400,0.1918],[1562644800,0.2089],[1562731200,0.2137],[1562817600,0.2203],[1562904000,0.22600000000000001],[1562990400,0.2253],[1563076800,0.2253],[1563163200,0.2253],[1563249600,0.2359],[1563336000,0.23350000000000001],[1563422400,0.2361],[1563508800,0.23980000000000001],[1563595200,0.24440000000000001],[1563681600,0.24440000000000001],[1563768000,0.24440000000000001],[1563854400,0.25340000000000001],[1563940800,0.25900000000000001],[1564027200,0.25619999999999998],[1564113600,0.25190000000000001],[1564200000,0.247],[1564286400,0.247],[1564372800,0.247],[1564459200,0.24279999999999999],[1564545600,0.2414],[1564632000,0.2356],[1564718400,0.22750000000000001],[1564804800,0.22239999999999999],[1564891200,0.22239999999999999],[1564977600,0.22239999999999999],[1565064000,0.21829999999999999],[1565150400,0.2064],[1565236800,0.2122],[1565323200,0.2175],[1565409600,0.21709999999999999],[1565496000,0.21709999999999999],[1565582400,0.21709999999999999],[1565668800,0.20599999999999999],[1565755200,0.21609999999999999],[1565841600,0.21310000000000001],[1565928000,0.214],[1566014400,0.2213],[1566100800,0.2213],[1566187200,0.2213],[1566273600,0.22850000000000001],[1566360000,0.21909999999999999],[1566446400,0.2271],[1566532800,0.22500000000000001],[1566619200,0.22140000000000001],[1566705600,0.22140000000000001],[1566792000,0.22140000000000001],[1566878400,0.22339999999999999],[1566964800,0.23219999999999999],[1567051200,0.23169999999999999],[1567137600,0.23630000000000001],[1567224000,0.2303],[1567310400,0.2303],[1567396800,0.2303],[1567483200,0.2303],[1567569600,0.22389999999999999],[1567656000,0.22889999999999999],[1567742400,0.23719999999999999],[1567828800,0.2394],[1567915200,0.2394],[1568001600,0.2394],[1568088000,0.24049999999999999],[1568174400,0.24709999999999999],[1568260800,0.24840000000000001],[1568347200,0.2482],[1568433600,0.2419],[1568520000,0.2419],[1568606400,0.2419],[1568692800,0.2399],[1568779200,0.26169999999999999],[1568865600,0.27829999999999999],[1568952000,0.26519999999999999],[1569038400,0.25569999999999998],[1569124800,0.25569999999999998],[1569211200,0.25569999999999998],[1569297600,0.24379999999999999],[1569384000,0.2419],[1569470400,0.24060000000000001],[1569556800,0.24299999999999999],[1569643200,0.24640000000000001],[1569729600,0.24640000000000001],[1569816000,0.24640000000000001],[1569902400,0.25659999999999999],[1569988800,0.26190000000000002],[1570075200,0.2447],[1570161600,0.24079999999999999],[1570248000,0.24429999999999999],[1570334400,0.24429999999999999],[1570420800,0.24429999999999999],[1570507200,0.2344],[1570593600,0.2303],[1570680000,0.2397],[1570766400,0.24279999999999999],[1570852800,0.24149999999999999],[1570939200,0.24149999999999999],[1571025600,0.24149999999999999],[1571112000,0.23910000000000001],[1571198400,0.24049999999999999],[1571284800,0.24310000000000001],[1571371200,0.2445],[1571457600,0.24560000000000001],[1571544000,0.24560000000000001],[1571630400,0.24560000000000001],[1571716800,0.23899999999999999],[1571803200,0.24310000000000001],[1571889600,0.25540000000000002],[1571976000,0.24970000000000001],[1572062400,0.25109999999999999],[1572148800,0.25109999999999999],[1572235200,0.25109999999999999],[1572321600,0.25440000000000002],[1572408000,0.2616],[1572494400,0.25729999999999997],[1572580800,0.25769999999999998],[1572667200,0.2621],[1572753600,0.2621],[1572843600,0.2621],[1572930000,0.26290000000000002],[1573016400,0.27779999999999999],[1573102800,0.29620000000000002],[1573189200,0.30630000000000002],[1573275600,0.316],[1573362000,0.316],[1573448400,0.316],[1573534800,0.31709999999999999],[1573621200,0.31259999999999999],[1573707600,0.32629999999999998],[1573794000,0.33019999999999999],[1573880400,0.33629999999999999],[1573966800,0.33629999999999999],[1574053200,0.33629999999999999],[1574139600,0.34339999999999998],[1574226000,0.34260000000000002],[1574312400,0.3281],[1574398800,0.31540000000000001],[1574485200,0.311],[1574571600,0.311],[1574658000,0.311],[1574744400,0.3105],[1574830800,0.30959999999999999],[1574917200,0.30580000000000002],[1575003600,0.30580000000000002],[1575090000,0.30809999999999998],[1575176400,0.30809999999999998],[1575262800,0.30809999999999998],[1575349200,0.30259999999999998],[1575435600,0.29509999999999997],[1575522000,0.29799999999999999],[1575608400,0.3054],[1575694800,0.31940000000000002],[1575781200,0.31940000000000002],[1575867600,0.31940000000000002],[1575954000,0.3125],[1576040400,0.31130000000000002],[1576126800,0.29999999999999999],[1576213200,0.28989999999999999],[1576299600,0.2994],[1576386000,0.2994],[1576472400,0.2994],[1576558800,0.29039999999999999],[1576645200,0.29370000000000002],[1576731600,0.28710000000000002],[1576818000,0.29070000000000001],[1576904400,0.29010000000000002],[1576990800,0.29010000000000002],[1577077200,0.29010000000000002],[1577163600,0.32490000000000002],[1577250000,0.32819999999999999],[1577336400,0.32819999999999999],[1577422800,0.32979999999999998],[1577509200,0.33110000000000001],[1577595600,0.33110000000000001],[1577682000,0.33110000000000001],[1577768400,0.3211],[1577854800,0.313],[1577941200,0.313],[1578027600,null],[1737003600,0.18190000000000001],[1737090000,null],[1755662400,0.22439999999999999],[1755748800,0.2268],[1755835200,0.2271],[1755921600,0.23219999999999999],[1756008000,0.23219999999999999],[1756094400,0.23219999999999999],[1756180800,0.22989999999999999],[1756267200,0.23100000000000001],[1756353600,0.22739999999999999],[1756440000,null],[1756872000,0.23569999999999999],[1756958400,0.23630000000000001],[1757044800,0.2392],[1757131200,0.23569999999999999],[1757217600,0.23569999999999999],[1757304000,0.23569999999999999],[1757390400,0.2354],[1757476800,0.24579999999999999],[1757563200,0.24629999999999999],[1757649600,0.251],[1757736000,0.24940000000000001],[1757822400,0.24940000000000001],[1757908800,0.24940000000000001],[1757995200,0.25209999999999999],[1758081600,0.24690000000000001],[1758168000,0.24399999999999999],[1758254400,0.24479999999999999],[1758340800,0.24129999999999999],[1758427200,0.24129999999999999],[1758513600,0.24129999999999999],[1758600000,0.24010000000000001],[1758686400,0.24440000000000001],[1758772800,0.23899999999999999],[1758859200,0.23369999999999999],[1758945600,0.23860000000000001],[1759032000,0.23860000000000001],[1759118400,0.23860000000000001],[1759204800,0.2432],[1759291200,0.25109999999999999],[1759377600,0.25719999999999998],[1759464000,0.25850000000000001],[1759550400,0.25590000000000002],[1759636800,0.25590000000000002],[1759723200,0.25590000000000002],[1759809600,0.23469999999999999],[1759896000,0.23999999999999999],[1759982400,0.23300000000000001],[1760068800,0.24759999999999999],[1760155200,0.23630000000000001],[1760241600,0.23630000000000001],[1760328000,0.23630000000000001],[1760414400,0.23300000000000001],[1760500800,0.23530000000000001],[1760587200,0.2356],[1760673600,0.2354],[1760760000,0.2288],[1760846400,0.2288],[1760932800,0.2288],[1761019200,null],[1767416400,0.17530000000000001],[1767502800,0.17530000000000001],[1767589200,0.17530000000000001],[1767675600,null],[1767934800,0.1847],[1768021200,0.18479999999999999],[1768107600,0.18479999999999999],[1768194000,0.18479999999999999],[1768280400,null],[1768453200,0.17949999999999999],[1768539600,0.1757],[1768626000,null],[1774929600,0.19539999999999999],[1775016000,0.2026],[1775102400,0.21279999999999999],[1775188800,0.2114]],"color":"","scatterMarkerSymbol":"none"},"PGA":{"name":"PGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.1759],[1104901200,0.1794],[1104987600,0.17849999999999999],[1105074000,0.1905],[1105160400,0.19139999999999999],[1105246800,0.19139999999999999],[1105333200,0.19139999999999999],[1105419600,0.19159999999999999],[1105506000,0.19220000000000001],[1105592400,0.1928],[1105678800,0.2001],[1105765200,0.1817],[1105851600,0.1817],[1105938000,0.1817],[1106024400,0.1817],[1106110800,0.19189999999999999],[1106197200,0.1958],[1106283600,0.19550000000000001],[1106370000,0.19489999999999999],[1106456400,0.19489999999999999],[1106542800,0.19489999999999999],[1106629200,0.1963],[1106715600,0.19639999999999999],[1106802000,0.19520000000000001],[1106888400,0.19500000000000001],[1106974800,0.19819999999999999],[1107061200,0.19819999999999999],[1107147600,0.19819999999999999],[1107234000,0.19989999999999999],[1107320400,0.19989999999999999],[1107406800,0.20830000000000001],[1107493200,0.20810000000000001],[1107579600,0.2079],[1107666000,0.2079],[1107752400,0.2079],[1107838800,0.20449999999999999],[1107925200,0.21210000000000001],[1108011600,0.21240000000000001],[1108098000,0.2137],[1108184400,0.2142],[1108270800,0.2142],[1108357200,0.2142],[1108443600,0.21820000000000001],[1108530000,0.219],[1108616400,0.21659999999999999],[1108702800,0.21740000000000001],[1108789200,0.2175],[1108875600,0.2175],[1108962000,0.2175],[1109048400,0.2175],[1109134800,0.21679999999999999],[1109221200,0.2278],[1109307600,0.22770000000000001],[1109394000,0.2492],[1109480400,0.2492],[1109566800,0.2492],[1109653200,0.22670000000000001],[1109739600,0.22620000000000001],[1109826000,0.22459999999999999],[1109912400,0.22439999999999999],[1109998800,0.22559999999999999],[1110085200,0.22559999999999999],[1110171600,0.22559999999999999],[1110258000,0.23680000000000001],[1110344400,0.23469999999999999],[1110430800,0.23449999999999999],[1110517200,0.21590000000000001],[1110603600,0.2205],[1110690000,0.2205],[1110776400,0.2205],[1110862800,0.21729999999999999],[1110949200,0.21640000000000001],[1111035600,0.22919999999999999],[1111122000,0.24110000000000001],[1111208400,0.19439999999999999],[1111294800,0.19439999999999999],[1111381200,0.19439999999999999],[1111467600,0.21249999999999999],[1111554000,0.22070000000000001],[1111640400,0.21679999999999999],[1111726800,0.22209999999999999],[1111813200,0.22209999999999999],[1111899600,0.22209999999999999],[1111986000,0.22209999999999999],[1112072400,0.22939999999999999],[1112158800,0.22439999999999999],[1112245200,0.22969999999999999],[1112331600,0.2349],[1112418000,0.23019999999999999],[1112504400,0.23019999999999999],[1112587200,0.23019999999999999],[1112673600,0.23250000000000001],[1112760000,0.22090000000000001],[1112846400,0.214],[1112932800,0.21440000000000001],[1113019200,0.218],[1113105600,0.218],[1113192000,0.218],[1113278400,0.22],[1113364800,0.2286],[1113451200,0.2233],[1113537600,0.223],[1113624000,0.28349999999999997],[1113710400,0.28349999999999997],[1113796800,0.28349999999999997],[1113883200,0.2223],[1113969600,0.2155],[1114056000,0.2142],[1114142400,0.22559999999999999],[1114228800,0.21129999999999999],[1114315200,0.21129999999999999],[1114401600,0.21129999999999999],[1114488000,0.24510000000000001],[1114574400,0.2465],[1114660800,0.24829999999999999],[1114747200,0.25059999999999999],[1114833600,0.25209999999999999],[1114920000,0.25209999999999999],[1115006400,0.25209999999999999],[1115092800,0.2545],[1115179200,0.27589999999999998],[1115265600,0.28320000000000001],[1115352000,0.2671],[1115438400,0.26790000000000003],[1115524800,0.26790000000000003],[1115611200,0.26790000000000003],[1115697600,0.25979999999999998],[1115784000,0.2591],[1115870400,0.24929999999999999],[1115956800,0.24590000000000001],[1116043200,0.27450000000000002],[1116129600,0.27450000000000002],[1116216000,0.27450000000000002],[1116302400,0.29430000000000001],[1116388800,0.28670000000000001],[1116475200,0.28170000000000001],[1116561600,0.27889999999999998],[1116648000,0.27839999999999998],[1116734400,0.27839999999999998],[1116820800,0.27839999999999998],[1116907200,0.28499999999999998],[1116993600,0.2898],[1117080000,0.29570000000000002],[1117166400,0.29880000000000001],[1117252800,0.30270000000000002],[1117339200,0.30270000000000002],[1117425600,0.30270000000000002],[1117512000,0.30270000000000002],[1117598400,0.30309999999999998],[1117684800,0.2994],[1117771200,0.30020000000000002],[1117857600,0.28549999999999998],[1117944000,0.28549999999999998],[1118030400,0.28549999999999998],[1118116800,0.27689999999999998],[1118203200,0.2676],[1118289600,0.2848],[1118376000,0.2923],[1118462400,0.28639999999999999],[1118548800,0.28639999999999999],[1118635200,0.28639999999999999],[1118721600,0.26989999999999997],[1118808000,0.28470000000000001],[1118894400,0.2752],[1118980800,0.2777],[1119067200,0.2828],[1119153600,0.2828],[1119240000,0.2828],[1119326400,0.26979999999999998],[1119412800,0.27510000000000001],[1119499200,0.2666],[1119585600,0.27239999999999998],[1119672000,0.30099999999999999],[1119758400,0.30099999999999999],[1119844800,0.30099999999999999],[1119931200,0.29820000000000002],[1120017600,0.3095],[1120104000,0.31180000000000002],[1120190400,0.29659999999999997],[1120276800,0.30399999999999999],[1120363200,0.30399999999999999],[1120449600,0.30399999999999999],[1120536000,0.30399999999999999],[1120622400,0.3256],[1120708800,0.32229999999999998],[1120795200,0.31159999999999999],[1120881600,0.33960000000000001],[1120968000,0.33960000000000001],[1121054400,0.33960000000000001],[1121140800,0.3523],[1121227200,0.34799999999999998],[1121313600,0.35820000000000002],[1121400000,0.35949999999999999],[1121486400,0.33560000000000001],[1121572800,0.33560000000000001],[1121659200,0.33560000000000001],[1121745600,0.31630000000000003],[1121832000,0.316],[1121918400,0.33410000000000001],[1122004800,0.32150000000000001],[1122091200,0.32190000000000002],[1122177600,0.32190000000000002],[1122264000,0.32190000000000002],[1122350400,0.32000000000000001],[1122436800,0.31790000000000002],[1122523200,0.33100000000000002],[1122609600,0.32729999999999998],[1122696000,0.3296],[1122782400,0.3296],[1122868800,0.3296],[1122955200,0.3367],[1123041600,0.32929999999999998],[1123128000,0.308],[1123214400,0.27389999999999998],[1123300800,0.254],[1123387200,0.254],[1123473600,0.254],[1123560000,0.24540000000000001],[1123646400,0.251],[1123732800,0.24160000000000001],[1123819200,0.23200000000000001],[1123905600,0.21909999999999999],[1123992000,0.21909999999999999],[1124078400,0.21909999999999999],[1124164800,0.22720000000000001],[1124251200,0.20760000000000001],[1124337600,0.1988],[1124424000,0.19059999999999999],[1124510400,0.19359999999999999],[1124596800,0.19359999999999999],[1124683200,0.19359999999999999],[1124769600,0.1903],[1124856000,0.19259999999999999],[1124942400,0.19089999999999999],[1125028800,0.19270000000000001],[1125115200,0.18770000000000001],[1125201600,0.18770000000000001],[1125288000,0.18770000000000001],[1125374400,0.1971],[1125460800,0.2001],[1125547200,0.20000000000000001],[1125633600,0.21490000000000001],[1125720000,0.21579999999999999],[1125806400,0.21579999999999999],[1125892800,0.21579999999999999],[1125979200,0.21579999999999999],[1126065600,0.23089999999999999],[1126152000,0.24079999999999999],[1126238400,0.23880000000000001],[1126324800,0.2424],[1126411200,0.2424],[1126497600,0.2424],[1126584000,0.23449999999999999],[1126670400,0.22289999999999999],[1126756800,0.2097],[1126843200,0.1946],[1126929600,0.22409999999999999],[1127016000,0.22409999999999999],[1127102400,0.22409999999999999],[1127188800,0.2087],[1127275200,0.20830000000000001],[1127361600,0.19370000000000001],[1127448000,0.20080000000000001],[1127534400,0.2049],[1127620800,0.2049],[1127707200,0.2049],[1127793600,0.21149999999999999],[1127880000,0.21190000000000001],[1127966400,0.20749999999999999],[1128052800,0.2087],[1128139200,0.22040000000000001],[1128225600,0.22040000000000001],[1128312000,0.22040000000000001],[1128398400,0.2109],[1128484800,0.20230000000000001],[1128571200,0.18870000000000001],[1128657600,0.19020000000000001],[1128744000,0.19650000000000001],[1128830400,0.19650000000000001],[1128916800,0.19650000000000001],[1129003200,0.18340000000000001],[1129089600,0.1721],[1129176000,0.1701],[1129262400,0.1694],[1129348800,0.17280000000000001],[1129435200,0.17280000000000001],[1129521600,0.17280000000000001],[1129608000,0.1749],[1129694400,0.17180000000000001],[1129780800,0.17460000000000001],[1129867200,0.1678],[1129953600,0.18110000000000001],[1130040000,0.18110000000000001],[1130126400,0.18110000000000001],[1130212800,0.1958],[1130299200,0.2009],[1130385600,0.19900000000000001],[1130472000,0.1842],[1130558400,0.18490000000000001],[1130644800,0.18490000000000001],[1130734800,0.18490000000000001],[1130821200,0.24340000000000001],[1130907600,0.23169999999999999],[1130994000,0.23080000000000001],[1131080400,0.2238],[1131166800,0.22700000000000001],[1131253200,0.22700000000000001],[1131339600,0.22700000000000001],[1131426000,0.23569999999999999],[1131512400,0.22070000000000001],[1131598800,0.23069999999999999],[1131685200,0.23519999999999999],[1131771600,0.23300000000000001],[1131858000,0.23300000000000001],[1131944400,0.23300000000000001],[1132030800,0.22420000000000001],[1132117200,0.22020000000000001],[1132203600,0.21229999999999999],[1132290000,0.23230000000000001],[1132376400,0.2445],[1132462800,0.2445],[1132549200,0.2445],[1132635600,0.24779999999999999],[1132722000,0.24510000000000001],[1132808400,0.24329999999999999],[1132894800,0.24329999999999999],[1132981200,0.2452],[1133067600,0.2452],[1133154000,0.2452],[1133240400,0.22720000000000001],[1133326800,0.21870000000000001],[1133413200,0.2261],[1133499600,0.25090000000000001],[1133586000,0.25330000000000003],[1133672400,0.25330000000000003],[1133758800,0.25330000000000003],[1133845200,0.25340000000000001],[1133931600,0.25409999999999999],[1134018000,0.25750000000000001],[1134104400,0.26090000000000002],[1134190800,0.26079999999999998],[1134277200,0.26079999999999998],[1134363600,0.26079999999999998],[1134450000,0.26190000000000002],[1134536400,0.26500000000000001],[1134622800,0.27289999999999998],[1134709200,0.27800000000000002],[1134795600,0.27679999999999999],[1134882000,0.27679999999999999],[1134968400,0.27679999999999999],[1135054800,0.26860000000000001],[1135141200,0.27589999999999998],[1135227600,0.27339999999999998],[1135314000,0.20810000000000001],[1135400400,0.21909999999999999],[1135486800,0.21909999999999999],[1135573200,0.21909999999999999],[1135659600,0.21909999999999999],[1135746000,0.21310000000000001],[1135832400,0.20519999999999999],[1135918800,0.2092],[1136005200,0.20880000000000001],[1136091600,0.20880000000000001],[1136178000,0.20880000000000001],[1136264400,0.20880000000000001],[1136350800,null],[1167886800,0.16839999999999999],[1167973200,0.17349999999999999],[1168059600,0.1714],[1168146000,0.1714],[1168232400,0.1714],[1168318800,0.1807],[1168405200,0.17660000000000001],[1168491600,0.18229999999999999],[1168578000,0.18079999999999999],[1168664400,0.18629999999999999],[1168750800,0.18629999999999999],[1168837200,0.18629999999999999],[1168923600,0.18629999999999999],[1169010000,0.1711],[1169096400,0.1744],[1169182800,0.16719999999999999],[1169269200,0.16950000000000001],[1169355600,0.16950000000000001],[1169442000,0.16950000000000001],[1169528400,null],[1169614800,0.16869999999999999],[1169701200,0.16950000000000001],[1169787600,null],[1169874000,0.1721],[1169960400,0.1721],[1170046800,0.1721],[1170133200,0.16550000000000001],[1170219600,0.16769999999999999],[1170306000,0.17599999999999999],[1170392400,0.1784],[1170478800,0.1774],[1170565200,0.1774],[1170651600,0.1774],[1170738000,0.1729],[1170824400,0.17080000000000001],[1170910800,0.1714],[1170997200,0.1721],[1171083600,null],[1175659200,0.16900000000000001],[1175745600,null],[1176782400,0.17460000000000001],[1176868800,0.17810000000000001],[1176955200,0.17999999999999999],[1177041600,0.17760000000000001],[1177128000,0.1799],[1177214400,0.1799],[1177300800,0.1799],[1177387200,0.18840000000000001],[1177473600,0.18770000000000001],[1177560000,0.18759999999999999],[1177646400,0.18709999999999999],[1177732800,0.18310000000000001],[1177819200,0.18310000000000001],[1177905600,0.18310000000000001],[1177992000,0.18459999999999999],[1178078400,0.1835],[1178164800,0.189],[1178251200,0.18770000000000001],[1178337600,0.19220000000000001],[1178424000,0.19220000000000001],[1178510400,0.19220000000000001],[1178596800,0.1956],[1178683200,0.2011],[1178769600,0.20569999999999999],[1178856000,0.20100000000000001],[1178942400,0.20430000000000001],[1179028800,0.20430000000000001],[1179115200,0.20430000000000001],[1179201600,0.1988],[1179288000,0.19670000000000001],[1179374400,0.20169999999999999],[1179460800,0.1928],[1179547200,0.19539999999999999],[1179633600,0.19539999999999999],[1179720000,0.19539999999999999],[1179806400,0.19420000000000001],[1179892800,0.19850000000000001],[1179979200,0.19719999999999999],[1180065600,0.19370000000000001],[1180152000,0.19739999999999999],[1180238400,0.19739999999999999],[1180324800,0.19739999999999999],[1180411200,0.19739999999999999],[1180497600,0.19439999999999999],[1180584000,0.20069999999999999],[1180670400,0.18940000000000001],[1180756800,0.18779999999999999],[1180843200,0.18779999999999999],[1180929600,0.18779999999999999],[1181016000,0.1933],[1181102400,0.18759999999999999],[1181188800,0.1862],[1181275200,0.186],[1181361600,0.1883],[1181448000,0.1883],[1181534400,0.1883],[1181620800,0.18529999999999999],[1181707200,0.18240000000000001],[1181793600,0.1895],[1181880000,0.19109999999999999],[1181966400,0.19239999999999999],[1182052800,0.19239999999999999],[1182139200,0.19239999999999999],[1182225600,0.19109999999999999],[1182312000,0.18590000000000001],[1182398400,0.18260000000000001],[1182484800,0.1875],[1182571200,0.18640000000000001],[1182657600,0.18640000000000001],[1182744000,0.18640000000000001],[1182830400,0.19],[1182916800,0.1893],[1183003200,0.1898],[1183089600,0.18779999999999999],[1183176000,0.1852],[1183262400,0.1852],[1183348800,0.1852],[1183435200,0.1875],[1183521600,null],[1183694400,0.18690000000000001],[1183780800,0.18609999999999999],[1183867200,0.18609999999999999],[1183953600,0.18609999999999999],[1184040000,null]],"color":"","scatterMarkerSymbol":"none"},"OSIR":{"name":"OSIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224216000,0.092119999999999994],[1224302400,0.091270000000000004],[1224388800,0.091270000000000004],[1224475200,0.091270000000000004],[1224561600,null],[1226034000,0.094920000000000004],[1226120400,0.096850000000000006],[1226206800,0.096850000000000006],[1226293200,0.096850000000000006],[1226379600,0.097979999999999998],[1226466000,0.097790000000000002],[1226552400,0.094670000000000004],[1226638800,0.098549999999999999],[1226725200,0.091179999999999997],[1226811600,0.091179999999999997],[1226898000,0.091179999999999997],[1226984400,0.092549999999999993],[1227070800,0.096449999999999994],[1227157200,0.094780000000000003],[1227243600,0.092730000000000007],[1227330000,0.094520000000000007],[1227416400,0.094520000000000007],[1227502800,0.094520000000000007],[1227589200,0.10150000000000001],[1227675600,0.10249999999999999],[1227762000,0.10829999999999999],[1227848400,0.10829999999999999],[1227934800,0.108],[1228021200,0.108],[1228107600,0.108],[1228194000,0.1109],[1228280400,0.1172],[1228366800,0.11509999999999999],[1228453200,0.106],[1228539600,0.1095],[1228626000,0.1095],[1228712400,0.1095],[1228798800,0.1103],[1228885200,0.1067],[1228971600,0.1079],[1229058000,0.1027],[1229144400,0.1022],[1229230800,0.1022],[1229317200,0.1022],[1229403600,0.10150000000000001],[1229490000,0.1104],[1229576400,0.1108],[1229662800,0.1089],[1229749200,0.1075],[1229835600,0.1075],[1229922000,0.1075],[1230008400,0.1066],[1230094800,0.1079],[1230181200,0.1075],[1230267600,0.1075],[1230354000,0.1091],[1230440400,0.1091],[1230526800,0.1091],[1230613200,0.11020000000000001],[1230699600,0.1123],[1230786000,0.1086],[1230872400,0.1086],[1230958800,null],[1337659200,0.19020000000000001],[1337745600,null],[1337918400,0.193],[1338004800,0.18920000000000001],[1338091200,0.18920000000000001],[1338177600,0.18920000000000001],[1338264000,0.18920000000000001],[1338350400,0.19589999999999999],[1338436800,0.2097],[1338523200,0.18920000000000001],[1338609600,null],[1338868800,0.19089999999999999],[1338955200,0.20230000000000001],[1339041600,0.1991],[1339128000,null],[1339214400,0.19139999999999999],[1339300800,0.19139999999999999],[1339387200,0.19139999999999999],[1339473600,null],[1339560000,0.20380000000000001],[1339646400,0.2127],[1339732800,0.2429],[1339819200,0.27639999999999998],[1339905600,0.27639999999999998],[1339992000,0.27639999999999998],[1340078400,0.30549999999999999],[1340164800,0.30790000000000001],[1340251200,0.33289999999999997],[1340337600,0.3458],[1340424000,0.37080000000000002],[1340510400,0.37080000000000002],[1340596800,0.37080000000000002],[1340683200,0.37559999999999999],[1340769600,0.40699999999999997],[1340856000,0.33550000000000002],[1340942400,0.34660000000000002],[1341028800,0.3236],[1341115200,0.3236],[1341201600,0.3236],[1341288000,0.31900000000000001],[1341374400,0.30719999999999997],[1341460800,0.30719999999999997],[1341547200,0.30370000000000003],[1341633600,0.307],[1341720000,0.307],[1341806400,0.307],[1341892800,0.33179999999999998],[1341979200,0.30919999999999997],[1342065600,0.29709999999999998],[1342152000,0.29480000000000001],[1342238400,0.29870000000000002],[1342324800,0.29870000000000002],[1342411200,0.29870000000000002],[1342497600,0.29609999999999997],[1342584000,0.30070000000000002],[1342670400,0.28349999999999997],[1342756800,0.28289999999999998],[1342843200,0.29310000000000003],[1342929600,0.29310000000000003],[1343016000,0.29310000000000003],[1343102400,0.28089999999999998],[1343188800,0.27710000000000001],[1343275200,0.27679999999999999],[1343361600,0.27879999999999999],[1343448000,0.3009],[1343534400,0.3009],[1343620800,0.3009],[1343707200,0.2767],[1343793600,0.2611],[1343880000,0.25819999999999999],[1343966400,0.249],[1344052800,0.25169999999999998],[1344139200,0.25169999999999998],[1344225600,0.25169999999999998],[1344312000,0.24379999999999999],[1344398400,0.25490000000000002],[1344484800,0.24990000000000001],[1344571200,0.25609999999999999],[1344657600,0.25430000000000003],[1344744000,0.25430000000000003],[1344830400,0.25430000000000003],[1344916800,0.2651],[1345003200,0.26429999999999998],[1345089600,0.26540000000000002],[1345176000,0.26369999999999999],[1345262400,0.26769999999999999],[1345348800,0.26769999999999999],[1345435200,0.26769999999999999],[1345521600,0.26650000000000001],[1345608000,0.2626],[1345694400,0.25669999999999998],[1345780800,0.25069999999999998],[1345867200,0.2525],[1345953600,0.2525],[1346040000,0.2525],[1346126400,0.25590000000000002],[1346212800,0.26540000000000002],[1346299200,0.2722],[1346385600,0.26640000000000003],[1346472000,0.27229999999999999],[1346558400,0.27229999999999999],[1346644800,0.27229999999999999],[1346731200,0.27229999999999999],[1346817600,0.28100000000000003],[1346904000,0.27250000000000002],[1346990400,0.27929999999999999],[1347076800,0.2863],[1347163200,0.2863],[1347249600,0.2863],[1347336000,0.28010000000000002],[1347422400,0.26919999999999999],[1347508800,0.27150000000000002],[1347595200,0.28339999999999999],[1347681600,0.28620000000000001],[1347768000,0.28620000000000001],[1347854400,0.28620000000000001],[1347940800,0.28910000000000002],[1348027200,0.29599999999999999],[1348113600,0.29389999999999999],[1348200000,0.28349999999999997],[1348286400,0.29759999999999998],[1348372800,0.29759999999999998],[1348459200,0.29759999999999998],[1348545600,0.29160000000000003],[1348632000,0.30180000000000001],[1348718400,0.30449999999999999],[1348804800,0.30570000000000003],[1348891200,0.33000000000000002],[1348977600,0.33000000000000002],[1349064000,0.33000000000000002],[1349150400,0.33310000000000001],[1349236800,0.3508],[1349323200,0.33460000000000001],[1349409600,0.31890000000000002],[1349496000,0.3221],[1349582400,0.3221],[1349668800,0.3221],[1349755200,0.31409999999999999],[1349841600,0.30380000000000001],[1349928000,0.29010000000000002],[1350014400,0.29310000000000003],[1350100800,0.29260000000000003],[1350187200,0.29260000000000003],[1350273600,0.29260000000000003],[1350360000,0.29949999999999999],[1350446400,0.29959999999999998],[1350532800,0.30380000000000001],[1350619200,0.30470000000000003],[1350705600,0.28520000000000001],[1350792000,0.28520000000000001],[1350878400,0.28520000000000001],[1350964800,0.28239999999999998],[1351051200,0.27979999999999999],[1351137600,0.27639999999999998],[1351224000,0.28439999999999999],[1351310400,0.30420000000000003],[1351396800,0.30420000000000003],[1351483200,0.30420000000000003],[1351569600,0.30420000000000003],[1351656000,0.30420000000000003],[1351742400,0.31459999999999999],[1351828800,0.31740000000000002],[1351915200,0.30649999999999999],[1352001600,0.30649999999999999],[1352091600,0.30649999999999999],[1352178000,0.31430000000000002],[1352264400,0.314],[1352350800,0.29010000000000002],[1352437200,0.2913],[1352523600,0.28410000000000002],[1352610000,0.28410000000000002],[1352696400,0.28410000000000002],[1352782800,0.2717],[1352869200,0.28260000000000002],[1352955600,0.25890000000000002],[1353042000,0.25080000000000002],[1353128400,0.26269999999999999],[1353214800,0.26269999999999999],[1353301200,0.26269999999999999],[1353387600,0.2762],[1353474000,0.27610000000000001],[1353560400,0.27960000000000002],[1353646800,0.27960000000000002],[1353733200,0.27889999999999998],[1353819600,0.27889999999999998],[1353906000,0.27889999999999998],[1353992400,0.29039999999999999],[1354078800,0.28710000000000002],[1354165200,0.28970000000000001],[1354251600,0.28749999999999998],[1354338000,0.29120000000000001],[1354424400,0.29120000000000001],[1354510800,0.29120000000000001],[1354597200,0.28649999999999998],[1354683600,0.2913],[1354770000,0.29189999999999999],[1354856400,0.29189999999999999],[1354942800,0.2903],[1355029200,0.2903],[1355115600,0.2903],[1355202000,0.2873],[1355288400,0.29849999999999999],[1355374800,0.30449999999999999],[1355461200,0.29880000000000001],[1355547600,0.30209999999999998],[1355634000,0.30209999999999998],[1355720400,0.30209999999999998],[1355806800,0.30070000000000002],[1355893200,0.3075],[1355979600,0.29759999999999998],[1356066000,0.28489999999999999],[1356152400,0.28470000000000001],[1356238800,0.28470000000000001],[1356325200,0.28470000000000001],[1356411600,0.28770000000000001],[1356498000,0.28770000000000001],[1356584400,0.28299999999999997],[1356670800,0.28410000000000002],[1356757200,0.27029999999999998],[1356843600,0.27029999999999998],[1356930000,0.27029999999999998],[1357016400,0.2707],[1357102800,0.2707],[1357189200,null],[1363060800,0.18340000000000001],[1363147200,0.18079999999999999],[1363233600,0.18029999999999999],[1363320000,null],[1363406400,0.1842],[1363492800,0.1842],[1363579200,0.1842],[1363665600,0.18529999999999999],[1363752000,0.20200000000000001],[1363838400,0.20150000000000001],[1363924800,0.1981],[1364011200,0.2006],[1364097600,0.2006],[1364184000,0.2006],[1364270400,0.20349999999999999],[1364356800,0.20130000000000001],[1364443200,0.19259999999999999],[1364529600,0.18679999999999999],[1364616000,0.18679999999999999],[1364702400,0.18679999999999999],[1364788800,0.18679999999999999],[1364875200,null],[1364961600,0.1898],[1365048000,null],[1366257600,0.18579999999999999],[1366344000,0.18859999999999999],[1366430400,0.19889999999999999],[1366516800,0.19889999999999999],[1366603200,0.19889999999999999],[1366689600,0.1976],[1366776000,0.19719999999999999],[1366862400,0.1958],[1366948800,0.19639999999999999],[1367035200,0.20660000000000001],[1367121600,0.20660000000000001],[1367208000,0.20660000000000001],[1367294400,0.2059],[1367380800,0.20300000000000001],[1367467200,null],[1368849600,0.2056],[1368936000,0.2056],[1369022400,0.2056],[1369108800,null],[1369368000,0.20080000000000001],[1369454400,null],[1369800000,0.20580000000000001],[1369886400,0.2034],[1369972800,0.2074],[1370059200,0.20169999999999999],[1370145600,0.20169999999999999],[1370232000,0.20169999999999999],[1370318400,null],[1374033600,0.20610000000000001],[1374120000,0.2056],[1374206400,0.2084],[1374292800,0.2107],[1374379200,0.2107],[1374465600,0.2107],[1374552000,0.21160000000000001],[1374638400,null],[1376452800,0.45069999999999999],[1376539200,0.39689999999999998],[1376625600,0.3493],[1376712000,0.34410000000000002],[1376798400,0.34410000000000002],[1376884800,0.34410000000000002],[1376971200,0.35420000000000001],[1377057600,0.33879999999999999],[1377144000,0.3407],[1377230400,0.34520000000000001],[1377316800,0.3352],[1377403200,0.3352],[1377489600,0.3352],[1377576000,0.33410000000000001],[1377662400,0.3231],[1377748800,0.32329999999999998],[1377835200,0.31180000000000002],[1377921600,0.30819999999999997],[1378008000,0.30819999999999997],[1378094400,0.30819999999999997],[1378180800,0.30819999999999997],[1378267200,0.31809999999999999],[1378353600,0.31369999999999998],[1378440000,0.314],[1378526400,0.31040000000000001],[1378612800,0.31040000000000001],[1378699200,0.31040000000000001],[1378785600,0.30830000000000002],[1378872000,0.30919999999999997],[1378958400,0.29730000000000001],[1379044800,0.29899999999999999],[1379131200,0.30299999999999999],[1379217600,0.30299999999999999],[1379304000,0.30299999999999999],[1379390400,0.29820000000000002],[1379476800,0.28720000000000001],[1379563200,0.29389999999999999],[1379649600,0.29289999999999999],[1379736000,0.2994],[1379822400,0.2994],[1379908800,0.2994],[1379995200,0.29609999999999997],[1380081600,0.29659999999999997],[1380168000,0.2908],[1380254400,0.29220000000000002],[1380340800,0.2888],[1380427200,0.2888],[1380513600,0.2888],[1380600000,0.28839999999999999],[1380686400,0.28949999999999998],[1380772800,0.32569999999999999],[1380859200,0.32090000000000002],[1380945600,0.33700000000000002],[1381032000,0.33700000000000002],[1381118400,0.33700000000000002],[1381204800,0.32019999999999998],[1381291200,0.2964],[1381377600,0.30020000000000002],[1381464000,0.29930000000000001],[1381550400,0.31290000000000001],[1381636800,0.31290000000000001],[1381723200,0.31290000000000001],[1381809600,0.31530000000000002],[1381896000,0.3201],[1381982400,0.32250000000000001],[1382068800,0.31219999999999998],[1382155200,0.3039],[1382241600,0.3039],[1382328000,0.3039],[1382414400,0.25259999999999999],[1382500800,0.24709999999999999],[1382587200,0.25659999999999999],[1382673600,0.26129999999999998],[1382760000,0.2591],[1382846400,0.2591],[1382932800,0.2591],[1383019200,0.25069999999999998],[1383105600,0.2492],[1383192000,0.2359],[1383278400,0.23369999999999999],[1383364800,0.31180000000000002],[1383451200,0.31180000000000002],[1383541200,0.31180000000000002],[1383627600,0.28039999999999998],[1383714000,0.28239999999999998],[1383800400,0.25069999999999998],[1383886800,0.2409],[1383973200,0.25490000000000002],[1384059600,0.25490000000000002],[1384146000,0.25490000000000002],[1384232400,0.25829999999999997],[1384318800,0.26550000000000001],[1384405200,0.26939999999999997],[1384491600,0.27539999999999998],[1384578000,0.27200000000000002],[1384664400,0.27200000000000002],[1384750800,0.27200000000000002],[1384837200,0.26329999999999998],[1384923600,0.26450000000000001],[1385010000,0.2535],[1385096400,0.27260000000000001],[1385182800,0.27900000000000003],[1385269200,0.27900000000000003],[1385355600,0.27900000000000003],[1385442000,0.28510000000000002],[1385528400,0.28570000000000001],[1385614800,0.29370000000000002],[1385701200,0.29370000000000002],[1385787600,0.3029],[1385874000,0.3029],[1385960400,0.3029],[1386046800,0.2903],[1386133200,0.26790000000000003],[1386219600,0.26679999999999998],[1386306000,0.25530000000000003],[1386392400,0.26490000000000002],[1386478800,0.26490000000000002],[1386565200,0.26490000000000002],[1386651600,0.24859999999999999],[1386738000,0.25340000000000001],[1386824400,0.2467],[1386910800,0.25069999999999998],[1386997200,0.25019999999999998],[1387083600,0.25019999999999998],[1387170000,0.25019999999999998],[1387256400,0.26440000000000002],[1387342800,0.25819999999999999],[1387429200,0.27260000000000001],[1387515600,0.27010000000000001],[1387602000,0.2883],[1387688400,0.2883],[1387774800,0.2883],[1387861200,0.28649999999999998],[1387947600,0.28129999999999999],[1388034000,0.28129999999999999],[1388120400,0.27989999999999998],[1388206800,0.28270000000000001],[1388293200,0.28270000000000001],[1388379600,0.28270000000000001],[1388466000,0.28660000000000002],[1388552400,0.2767],[1388638800,0.2767],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"UCI":{"name":"UCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.097979999999999998],[980053200,0.097979999999999998],[980139600,0.097979999999999998],[980226000,0.1013],[980312400,0.10150000000000001],[980398800,0.1086],[980485200,0.11119999999999999],[980571600,0.1099],[980658000,0.1099],[980744400,0.1099],[980830800,0.112],[980917200,0.1124],[981003600,null],[981090000,0.1023],[981176400,0.1019],[981262800,0.1019],[981349200,0.1019],[981435600,0.10100000000000001],[981522000,0.11020000000000001],[981608400,0.1099],[981694800,0.1108],[981781200,0.1197],[981867600,0.1197],[981954000,0.1197],[982040400,0.12],[982126800,0.1143],[982213200,0.10920000000000001],[982299600,0.1101],[982386000,null],[983250000,0.1021],[983336400,0.1024],[983422800,0.10100000000000001],[983509200,0.1031],[983595600,0.1074],[983682000,0.1074],[983768400,0.1074],[983854800,0.10829999999999999],[983941200,0.1114],[984027600,0.11310000000000001],[984114000,0.1203],[984200400,0.11509999999999999],[984286800,0.11509999999999999],[984373200,0.11509999999999999],[984459600,0.11409999999999999],[984546000,0.11600000000000001],[984632400,0.115],[984718800,0.1142],[984805200,0.1135],[984891600,0.1135],[984978000,0.1135],[985064400,0.1116],[985150800,0.10829999999999999],[985237200,0.1065],[985323600,0.1138],[985410000,0.11509999999999999],[985496400,0.11509999999999999],[985582800,0.11509999999999999],[985669200,0.1134],[985755600,0.1158],[985842000,0.11409999999999999],[985928400,0.1142],[986014800,0.1119],[986101200,0.1119],[986184000,0.1119],[986270400,0.1055],[986356800,0.10929999999999999],[986443200,0.1162],[986529600,0.12039999999999999],[986616000,0.1153],[986702400,0.1153],[986788800,0.1153],[986875200,0.1187],[986961600,0.1186],[987048000,0.1181],[987134400,0.1173],[987220800,0.1173],[987307200,0.1173],[987393600,0.1173],[987480000,0.1174],[987566400,0.1181],[987652800,0.11890000000000001],[987739200,0.11899999999999999],[987825600,0.11559999999999999],[987912000,0.11559999999999999],[987998400,0.11559999999999999],[988084800,0.11559999999999999],[988171200,0.109],[988257600,0.10970000000000001],[988344000,0.1133],[988430400,0.11550000000000001],[988516800,0.11550000000000001],[988603200,0.11550000000000001],[988689600,0.1149],[988776000,0.1145],[988862400,0.1128],[988948800,0.1143],[989035200,0.1147],[989121600,0.1147],[989208000,0.1147],[989294400,0.1123],[989380800,0.1137],[989467200,0.1111],[989553600,0.10929999999999999],[989640000,0.1065],[989726400,0.1065],[989812800,0.1065],[989899200,0.1094],[989985600,0.111],[990072000,0.1119],[990158400,0.1114],[990244800,0.1104],[990331200,0.1104],[990417600,0.1104],[990504000,0.1149],[990590400,0.1139],[990676800,0.10780000000000001],[990763200,0.11020000000000001],[990849600,0.1095],[990936000,0.1095],[991022400,0.1095],[991108800,0.1095],[991195200,0.1096],[991281600,0.1103],[991368000,null],[991454400,0.11],[991540800,0.11],[991627200,0.11],[991713600,0.1105],[991800000,0.11070000000000001],[991886400,0.10829999999999999],[991972800,0.11219999999999999],[992059200,null],[992318400,0.109],[992404800,0.11119999999999999],[992491200,0.1109],[992577600,0.10920000000000001],[992664000,0.1124],[992750400,0.1124],[992836800,0.1124],[992923200,0.1195],[993009600,0.12429999999999999],[993096000,0.13589999999999999],[993182400,0.13719999999999999],[993268800,0.13539999999999999],[993355200,0.13539999999999999],[993441600,0.13539999999999999],[993528000,0.13819999999999999],[993614400,0.14680000000000001],[993700800,0.1454],[993787200,0.14899999999999999],[993873600,0.15160000000000001],[993960000,0.15160000000000001],[994046400,0.15160000000000001],[994132800,0.14560000000000001],[994219200,0.1487],[994305600,0.1487],[994392000,0.1535],[994478400,0.1522],[994564800,0.1522],[994651200,0.1522],[994737600,0.15229999999999999],[994824000,0.15060000000000001],[994910400,0.15229999999999999],[994996800,0.1603],[995083200,0.15770000000000001],[995169600,0.15770000000000001],[995256000,0.15770000000000001],[995342400,0.1547],[995428800,0.1573],[995515200,0.1472],[995601600,0.1487],[995688000,0.1489],[995774400,0.1489],[995860800,0.1489],[995947200,0.14599999999999999],[996033600,0.14749999999999999],[996120000,0.15029999999999999],[996206400,0.15640000000000001],[996292800,0.15290000000000001],[996379200,0.15290000000000001],[996465600,0.15290000000000001],[996552000,0.15559999999999999],[996638400,0.1588],[996724800,0.1545],[996811200,0.18629999999999999],[996897600,0.1782],[996984000,0.1782],[997070400,0.1782],[997156800,0.1784],[997243200,0.18659999999999999],[997329600,0.18440000000000001],[997416000,0.18579999999999999],[997502400,0.18609999999999999],[997588800,0.18609999999999999],[997675200,0.18609999999999999],[997761600,0.18429999999999999],[997848000,0.18229999999999999],[997934400,0.1827],[998020800,0.18440000000000001],[998107200,0.1807],[998193600,0.1807],[998280000,0.1807],[998366400,0.17929999999999999],[998452800,0.17549999999999999],[998539200,0.16769999999999999],[998625600,0.17050000000000001],[998712000,0.1807],[998798400,0.1807],[998884800,0.1807],[998971200,0.18290000000000001],[999057600,0.1903],[999144000,0.19320000000000001],[999230400,0.19689999999999999],[999316800,0.1865],[999403200,0.1865],[999489600,0.1865],[999576000,0.1865],[999662400,0.19],[999748800,0.19009999999999999],[999835200,0.193],[999921600,0.1948],[1000008000,0.1948],[1000094400,0.1948],[1000180800,0.1948],[1000267200,0.1948],[1000353600,0.1948],[1000440000,0.1948],[1000526400,0.1948],[1000612800,0.1948],[1000699200,0.1948],[1000785600,0.1779],[1000872000,0.1663],[1000958400,0.16020000000000001],[1001044800,0.14929999999999999],[1001131200,0.1321],[1001217600,0.1321],[1001304000,0.1321],[1001390400,0.1507],[1001476800,0.15939999999999999],[1001563200,0.1575],[1001649600,0.1676],[1001736000,0.16669999999999999],[1001822400,0.16669999999999999],[1001908800,0.16669999999999999],[1001995200,0.1598],[1002081600,0.16109999999999999],[1002168000,0.16189999999999999],[1002254400,0.16869999999999999],[1002340800,0.1663],[1002427200,0.1663],[1002513600,0.1663],[1002600000,0.17280000000000001],[1002686400,0.17330000000000001],[1002772800,0.18029999999999999],[1002859200,0.1852],[1002945600,0.17299999999999999],[1003032000,0.17299999999999999],[1003118400,0.17299999999999999],[1003204800,0.17680000000000001],[1003291200,0.17780000000000001],[1003377600,0.1757],[1003464000,0.17660000000000001],[1003550400,0.1777],[1003636800,0.1777],[1003723200,0.1777],[1003809600,0.17979999999999999],[1003896000,0.17280000000000001],[1003982400,0.1724],[1004068800,0.17369999999999999],[1004155200,0.17730000000000001],[1004241600,0.17730000000000001],[1004331600,0.17730000000000001],[1004418000,0.17699999999999999],[1004504400,0.182],[1004590800,0.183],[1004677200,0.19089999999999999],[1004763600,0.1847],[1004850000,0.1847],[1004936400,0.1847],[1005022800,0.1817],[1005109200,0.1837],[1005195600,0.17999999999999999],[1005282000,0.1787],[1005368400,0.17730000000000001],[1005454800,0.17730000000000001],[1005541200,0.17730000000000001],[1005627600,0.17419999999999999],[1005714000,0.17330000000000001],[1005800400,0.16370000000000001],[1005886800,0.1583],[1005973200,0.15629999999999999],[1006059600,0.15629999999999999],[1006146000,0.15629999999999999],[1006232400,0.1641],[1006318800,0.16139999999999999],[1006405200,0.1638],[1006491600,0.1638],[1006578000,0.16300000000000001],[1006664400,0.16300000000000001],[1006750800,0.16300000000000001],[1006837200,0.16869999999999999],[1006923600,0.16109999999999999],[1007010000,0.16669999999999999],[1007096400,0.17860000000000001],[1007182800,0.1754],[1007269200,0.1754],[1007355600,0.1754],[1007442000,0.16089999999999999],[1007528400,0.16300000000000001],[1007614800,0.15479999999999999],[1007701200,0.1411],[1007787600,0.13730000000000001],[1007874000,0.13730000000000001],[1007960400,0.13730000000000001],[1008046800,0.15040000000000001],[1008133200,0.15290000000000001],[1008219600,0.14929999999999999],[1008306000,0.15260000000000001],[1008392400,0.1578],[1008478800,0.1578],[1008565200,0.1578],[1008651600,0.16470000000000001],[1008738000,0.1537],[1008824400,0.1525],[1008910800,0.15290000000000001],[1008997200,0.1492],[1009083600,0.1492],[1009170000,0.1492],[1009256400,0.14660000000000001],[1009342800,0.14660000000000001],[1009429200,0.14510000000000001],[1009515600,0.14699999999999999],[1009602000,0.1479],[1009688400,0.1479],[1009774800,0.1479],[1009861200,0.1522],[1009947600,0.1522],[1010034000,null],[1017205200,0.105],[1017291600,0.1062],[1017378000,0.1089],[1017464400,0.1089],[1017550800,0.1089],[1017637200,0.1089],[1017723600,0.10730000000000001],[1017810000,0.1067],[1017896400,0.10349999999999999],[1017982800,0.104],[1018069200,0.106],[1018155600,0.106],[1018238400,0.106],[1018324800,0.10730000000000001],[1018411200,0.1145],[1018497600,0.11070000000000001],[1018584000,0.11260000000000001],[1018670400,0.1128],[1018756800,0.1128],[1018843200,0.1128],[1018929600,0.1119],[1019016000,0.1182],[1019102400,0.1173],[1019188800,0.1143],[1019275200,0.11550000000000001],[1019361600,0.11550000000000001],[1019448000,0.11550000000000001],[1019534400,0.115],[1019620800,0.1138],[1019707200,0.1108],[1019793600,0.1129],[1019880000,0.11169999999999999],[1019966400,0.11169999999999999],[1020052800,0.11169999999999999],[1020139200,0.113],[1020225600,0.11310000000000001],[1020312000,0.11260000000000001],[1020398400,0.112],[1020484800,0.1125],[1020571200,0.1125],[1020657600,0.1125],[1020744000,0.1086],[1020830400,0.1066],[1020916800,0.109],[1021003200,0.1051],[1021089600,0.1042],[1021176000,0.1042],[1021262400,0.1042],[1021348800,0.10580000000000001],[1021435200,null],[1021521600,0.10680000000000001],[1021608000,null],[1024718400,0.1071],[1024804800,0.1071],[1024891200,0.1071],[1024977600,0.109],[1025064000,0.1051],[1025150400,0.1124],[1025236800,0.1115],[1025323200,0.11360000000000001],[1025409600,0.11360000000000001],[1025496000,0.11360000000000001],[1025582400,0.11360000000000001],[1025668800,0.10879999999999999],[1025755200,0.1119],[1025841600,0.1119],[1025928000,0.11310000000000001],[1026014400,0.11310000000000001],[1026100800,0.11310000000000001],[1026187200,0.11459999999999999],[1026273600,0.1139],[1026360000,0.1105],[1026446400,0.1113],[1026532800,0.1082],[1026619200,0.1082],[1026705600,0.1082],[1026792000,0.1079],[1026878400,0.1081],[1026964800,0.10730000000000001],[1027051200,0.096540000000000001],[1027137600,0.097909999999999997],[1027224000,0.097909999999999997],[1027310400,0.097909999999999997],[1027396800,0.09622],[1027483200,0.094750000000000001],[1027569600,0.099690000000000001],[1027656000,0.1023],[1027742400,0.1019],[1027828800,0.1019],[1027915200,0.1019],[1028001600,0.1016],[1028088000,0.10059999999999999],[1028174400,0.099129999999999996],[1028260800,0.10539999999999999],[1028347200,0.099959999999999993],[1028433600,0.099959999999999993],[1028520000,0.099959999999999993],[1028606400,0.098419999999999994],[1028692800,0.1041],[1028779200,0.1077],[1028865600,0.1153],[1028952000,0.11550000000000001],[1029038400,0.11550000000000001],[1029124800,0.11550000000000001],[1029211200,0.1139],[1029297600,0.1091],[1029384000,0.1128],[1029470400,0.1108],[1029556800,0.1072],[1029643200,0.1072],[1029729600,0.1072],[1029816000,0.1106],[1029902400,0.1111],[1029988800,0.1137],[1030075200,0.11509999999999999],[1030161600,0.1094],[1030248000,0.1094],[1030334400,0.1094],[1030420800,0.114],[1030507200,0.11219999999999999],[1030593600,0.1114],[1030680000,0.1067],[1030766400,0.10580000000000001],[1030852800,0.10580000000000001],[1030939200,0.10580000000000001],[1031025600,0.10580000000000001],[1031112000,0.10199999999999999],[1031198400,0.1056],[1031284800,0.1057],[1031371200,0.1051],[1031457600,0.1051],[1031544000,0.1051],[1031630400,0.10489999999999999],[1031716800,0.1076],[1031803200,0.1056],[1031889600,0.098839999999999997],[1031976000,0.10249999999999999],[1032062400,0.10249999999999999],[1032148800,0.10249999999999999],[1032235200,0.1023],[1032321600,0.097949999999999995],[1032408000,0.099529999999999993],[1032494400,null],[1033531200,0.099440000000000001],[1033617600,0.099309999999999996],[1033704000,null],[1096516800,0.1757],[1096603200,null],[1096689600,0.18260000000000001],[1096776000,0.18260000000000001],[1096862400,0.18260000000000001],[1096948800,0.18659999999999999],[1097035200,0.1787],[1097121600,0.18640000000000001],[1097208000,0.186],[1097294400,0.1862],[1097380800,0.1862],[1097467200,0.1862],[1097553600,0.1883],[1097640000,0.18809999999999999],[1097726400,0.18290000000000001],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PHF":{"name":"PHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087040000000000006],[947134800,null],[978498000,0.084419999999999995],[978584400,null],[979102800,0.088510000000000005],[979189200,null],[1043470800,0.092649999999999996],[1043557200,0.092649999999999996],[1043643600,0.092649999999999996],[1043730000,0.091810000000000003],[1043816400,null],[1043902800,0.093990000000000004],[1043989200,0.091929999999999998],[1044075600,0.095259999999999997],[1044162000,0.095259999999999997],[1044248400,0.095259999999999997],[1044334800,null],[1045026000,0.094149999999999998],[1045112400,null],[1045717200,0.094979999999999995],[1045803600,null],[1047445200,0.1021],[1047531600,0.1014],[1047618000,0.10539999999999999],[1047704400,0.1033],[1047790800,0.1033],[1047877200,0.1033],[1047963600,0.106],[1048050000,0.10539999999999999],[1048136400,0.1066],[1048222800,null],[1048309200,0.1074],[1048395600,0.1074],[1048482000,0.1074],[1048568400,0.1062],[1048654800,0.1042],[1048741200,0.1048],[1048827600,0.1052],[1048914000,0.1051],[1049000400,0.1051],[1049086800,0.1051],[1049173200,0.1028],[1049259600,0.104],[1049346000,null],[1264136400,0.16750000000000001],[1264222800,0.16650000000000001],[1264309200,0.16650000000000001],[1264395600,0.16650000000000001],[1264482000,0.16639999999999999],[1264568400,0.1661],[1264654800,0.1668],[1264741200,0.1653],[1264827600,0.16389999999999999],[1264914000,0.16389999999999999],[1265000400,0.16389999999999999],[1265086800,0.1671],[1265173200,0.1701],[1265259600,0.17000000000000001],[1265346000,0.16589999999999999],[1265432400,null],[1270180800,0.18479999999999999],[1270267200,0.18479999999999999],[1270353600,0.18479999999999999],[1270440000,0.18479999999999999],[1270526400,null],[1277265600,0.1764],[1277352000,0.17730000000000001],[1277438400,0.17660000000000001],[1277524800,0.1772],[1277611200,0.1772],[1277697600,0.1772],[1277784000,0.17760000000000001],[1277870400,0.17580000000000001],[1277956800,0.17480000000000001],[1278043200,0.17280000000000001],[1278129600,0.17430000000000001],[1278216000,0.17430000000000001],[1278302400,0.17430000000000001],[1278388800,0.17430000000000001],[1278475200,0.18010000000000001],[1278561600,0.18229999999999999],[1278648000,0.1825],[1278734400,0.18229999999999999],[1278820800,0.18229999999999999],[1278907200,0.18229999999999999],[1278993600,0.1822],[1279080000,0.18290000000000001],[1279166400,0.18290000000000001],[1279252800,0.18490000000000001],[1279339200,0.18479999999999999],[1279425600,0.18479999999999999],[1279512000,0.18479999999999999],[1279598400,0.18490000000000001],[1279684800,0.1865],[1279771200,0.18740000000000001],[1279857600,0.188],[1279944000,0.1885],[1280030400,0.1885],[1280116800,0.1885],[1280203200,0.19],[1280289600,0.18940000000000001],[1280376000,0.1888],[1280462400,0.19159999999999999],[1280548800,0.1908],[1280635200,0.1908],[1280721600,0.1908],[1280808000,0.19270000000000001],[1280894400,0.19189999999999999],[1280980800,0.192],[1281067200,0.1925],[1281153600,0.19409999999999999],[1281240000,0.19409999999999999],[1281326400,0.19409999999999999],[1281412800,0.19500000000000001],[1281499200,0.19650000000000001],[1281585600,0.1963],[1281672000,0.1968],[1281758400,0.19639999999999999],[1281844800,0.19639999999999999],[1281931200,0.19639999999999999],[1282017600,0.1958],[1282104000,0.19620000000000001],[1282190400,0.19520000000000001],[1282276800,0.1951],[1282363200,0.1948],[1282449600,0.1948],[1282536000,0.1948],[1282622400,0.1981],[1282708800,0.19370000000000001],[1282795200,0.192],[1282881600,0.19239999999999999],[1282968000,0.19159999999999999],[1283054400,0.19159999999999999],[1283140800,0.19159999999999999],[1283227200,0.19020000000000001],[1283313600,0.19159999999999999],[1283400000,0.1938],[1283486400,0.19259999999999999],[1283572800,0.1943],[1283659200,0.1943],[1283745600,0.1943],[1283832000,0.1943],[1283918400,0.19409999999999999],[1284004800,0.19470000000000001],[1284091200,0.1956],[1284177600,0.1946],[1284264000,0.1946],[1284350400,0.1946],[1284436800,0.1928],[1284523200,0.1948],[1284609600,0.19350000000000001],[1284696000,0.1976],[1284782400,0.19739999999999999],[1284868800,0.19739999999999999],[1284955200,0.19739999999999999],[1285041600,0.1953],[1285128000,0.19650000000000001],[1285214400,0.19800000000000001],[1285300800,0.1976],[1285387200,0.19800000000000001],[1285473600,0.19800000000000001],[1285560000,0.19800000000000001],[1285646400,0.19850000000000001],[1285732800,0.1983],[1285819200,0.19769999999999999],[1285905600,0.19689999999999999],[1285992000,0.19600000000000001],[1286078400,0.19600000000000001],[1286164800,0.19600000000000001],[1286251200,0.1958],[1286337600,0.19719999999999999],[1286424000,0.19650000000000001],[1286510400,0.19670000000000001],[1286596800,0.19639999999999999],[1286683200,0.19639999999999999],[1286769600,0.19639999999999999],[1286856000,0.19589999999999999],[1286942400,0.1968],[1287028800,0.19620000000000001],[1287115200,0.1961],[1287201600,0.1981],[1287288000,0.1981],[1287374400,0.1981],[1287460800,0.1981],[1287547200,0.19769999999999999],[1287633600,0.2016],[1287720000,0.20269999999999999],[1287806400,0.20200000000000001],[1287892800,0.20200000000000001],[1287979200,0.20200000000000001],[1288065600,0.20230000000000001],[1288152000,0.1988],[1288238400,0.1966],[1288324800,0.1986],[1288411200,0.1991],[1288497600,0.1991],[1288584000,0.1991],[1288670400,0.19869999999999999],[1288756800,0.1968],[1288843200,0.19800000000000001],[1288929600,null],[1289365200,0.19889999999999999],[1289451600,null],[1290056400,0.1946],[1290142800,0.1958],[1290229200,0.1966],[1290315600,0.1966],[1290402000,0.1966],[1290488400,0.19650000000000001],[1290574800,0.19700000000000001],[1290661200,null],[1290834000,0.1973],[1290920400,0.1973],[1291006800,0.1973],[1291093200,null],[1291179600,0.1971],[1291266000,null],[1303272000,0.18479999999999999],[1303358400,0.18720000000000001],[1303444800,0.189],[1303531200,0.189],[1303617600,0.189],[1303704000,0.189],[1303790400,0.19109999999999999],[1303876800,0.19170000000000001],[1303963200,0.1928],[1304049600,0.19320000000000001],[1304136000,0.1951],[1304222400,0.1951],[1304308800,0.1951],[1304395200,0.19950000000000001],[1304481600,0.19869999999999999],[1304568000,0.19800000000000001],[1304654400,0.19600000000000001],[1304740800,0.19639999999999999],[1304827200,0.19639999999999999],[1304913600,0.19639999999999999],[1305000000,0.19739999999999999],[1305086400,0.1991],[1305172800,0.19939999999999999],[1305259200,0.20130000000000001],[1305345600,0.20269999999999999],[1305432000,0.20269999999999999],[1305518400,0.20269999999999999],[1305604800,0.2039],[1305691200,0.20150000000000001],[1305777600,0.20399999999999999],[1305864000,0.20380000000000001],[1305950400,0.20349999999999999],[1306036800,0.20349999999999999],[1306123200,0.20349999999999999],[1306209600,0.20710000000000001],[1306296000,0.20749999999999999],[1306382400,0.2077],[1306468800,0.2044],[1306555200,0.20619999999999999],[1306641600,0.20619999999999999],[1306728000,0.20619999999999999],[1306814400,0.20619999999999999],[1306900800,0.2089],[1306987200,0.20569999999999999],[1307073600,0.20780000000000001],[1307160000,0.20780000000000001],[1307246400,0.20780000000000001],[1307332800,0.20780000000000001],[1307419200,0.2034],[1307505600,0.2049],[1307592000,0.20300000000000001],[1307678400,0.20599999999999999],[1307764800,0.19550000000000001],[1307851200,0.19550000000000001],[1307937600,0.19550000000000001],[1308024000,0.19209999999999999],[1308110400,0.19719999999999999],[1308196800,0.193],[1308283200,0.1888],[1308369600,0.19120000000000001],[1308456000,0.19120000000000001],[1308542400,0.19120000000000001],[1308628800,0.19070000000000001],[1308715200,0.19470000000000001],[1308801600,0.19900000000000001],[1308888000,0.1981],[1308974400,0.19689999999999999],[1309060800,0.19689999999999999],[1309147200,0.19689999999999999],[1309233600,0.1971],[1309320000,0.19769999999999999],[1309406400,0.19889999999999999],[1309492800,0.2009],[1309579200,0.1993],[1309665600,0.1993],[1309752000,0.1993],[1309838400,0.1993],[1309924800,0.1991],[1310011200,0.19520000000000001],[1310097600,null],[1310443200,0.19420000000000001],[1310529600,0.19389999999999999],[1310616000,0.19259999999999999],[1310702400,0.1928],[1310788800,0.19389999999999999],[1310875200,0.19389999999999999],[1310961600,0.19389999999999999],[1311048000,0.19350000000000001],[1311134400,0.19520000000000001],[1311220800,0.19470000000000001],[1311307200,0.1988],[1311393600,0.19989999999999999],[1311480000,0.19989999999999999],[1311566400,0.19989999999999999],[1311652800,0.19889999999999999],[1311739200,0.1958],[1311825600,0.19009999999999999],[1311912000,0.19009999999999999],[1311998400,0.18820000000000001],[1312084800,0.18820000000000001],[1312171200,0.18820000000000001],[1312257600,0.19259999999999999],[1312344000,0.19239999999999999],[1312430400,0.19040000000000001],[1312516800,0.18640000000000001],[1312603200,0.1915],[1312689600,0.1915],[1312776000,0.1915],[1312862400,0.1762],[1312948800,null],[1313035200,0.1706],[1313121600,0.17929999999999999],[1313208000,null],[1313726400,0.17499999999999999],[1313812800,0.17269999999999999],[1313899200,0.17269999999999999],[1313985600,0.17269999999999999],[1314072000,0.1767],[1314158400,0.18709999999999999],[1314244800,0.1918],[1314331200,0.18920000000000001],[1314417600,0.19040000000000001],[1314504000,0.19040000000000001],[1314590400,0.19040000000000001],[1314676800,0.1988],[1314763200,0.20180000000000001],[1314849600,0.20549999999999999],[1314936000,0.19939999999999999],[1315022400,0.19420000000000001],[1315108800,0.19420000000000001],[1315195200,0.19420000000000001],[1315281600,0.19420000000000001],[1315368000,0.19359999999999999],[1315454400,0.19450000000000001],[1315540800,0.19470000000000001],[1315627200,0.1928],[1315713600,0.1928],[1315800000,0.1928],[1315886400,0.1928],[1315972800,0.1928],[1316059200,0.19409999999999999],[1316145600,0.1951],[1316232000,0.1943],[1316318400,0.1943],[1316404800,0.1943],[1316491200,0.1918],[1316577600,0.1933],[1316664000,0.19350000000000001],[1316750400,0.19389999999999999],[1316836800,0.19270000000000001],[1316923200,0.19270000000000001],[1317009600,0.19270000000000001],[1317096000,0.19420000000000001],[1317182400,0.19620000000000001],[1317268800,0.19700000000000001],[1317355200,0.19739999999999999],[1317441600,0.19409999999999999],[1317528000,0.19409999999999999],[1317614400,0.19409999999999999],[1317700800,0.18970000000000001],[1317787200,0.17810000000000001],[1317873600,0.18410000000000001],[1317960000,0.19320000000000001],[1318046400,0.19159999999999999],[1318132800,0.19159999999999999],[1318219200,0.19159999999999999],[1318305600,0.193],[1318392000,0.19239999999999999],[1318478400,0.1905],[1318564800,0.18920000000000001],[1318651200,0.191],[1318737600,0.191],[1318824000,0.191],[1318910400,0.193],[1318996800,0.19170000000000001],[1319083200,0.19170000000000001],[1319169600,0.19259999999999999],[1319256000,0.19719999999999999],[1319342400,0.19719999999999999],[1319428800,0.19719999999999999],[1319515200,0.1991],[1319601600,0.19489999999999999],[1319688000,0.19500000000000001],[1319774400,0.19900000000000001],[1319860800,0.20080000000000001],[1319947200,0.20080000000000001],[1320033600,0.20080000000000001],[1320120000,0.19819999999999999],[1320206400,0.1963],[1320292800,0.19900000000000001],[1320379200,0.20250000000000001],[1320465600,0.19950000000000001],[1320552000,0.19950000000000001],[1320642000,0.19950000000000001],[1320728400,0.2016],[1320814800,0.2016],[1320901200,0.1988],[1320987600,0.2001],[1321074000,0.20069999999999999],[1321160400,0.20069999999999999],[1321246800,0.20069999999999999],[1321333200,0.19919999999999999],[1321419600,0.1973],[1321506000,0.1946],[1321592400,0.19570000000000001],[1321678800,0.19620000000000001],[1321765200,0.19620000000000001],[1321851600,0.19620000000000001],[1321938000,0.1946],[1322024400,0.19789999999999999],[1322110800,0.1963],[1322197200,0.1963],[1322283600,0.19689999999999999],[1322370000,0.19689999999999999],[1322456400,0.19689999999999999],[1322542800,0.19550000000000001],[1322629200,0.19439999999999999],[1322715600,null],[1322888400,0.19650000000000001],[1322974800,0.19650000000000001],[1323061200,0.19650000000000001],[1323147600,null],[1323320400,0.19639999999999999],[1323406800,0.19589999999999999],[1323493200,0.19639999999999999],[1323579600,0.19639999999999999],[1323666000,0.19639999999999999],[1323752400,0.1961],[1323838800,0.1966],[1323925200,0.19389999999999999],[1324011600,0.19520000000000001],[1324098000,0.1953],[1324184400,0.1953],[1324270800,0.1953],[1324357200,0.19620000000000001],[1324443600,0.1983],[1324530000,0.2011],[1324616400,0.20250000000000001],[1324702800,0.20280000000000001],[1324789200,0.20280000000000001],[1324875600,0.20280000000000001],[1324962000,0.20280000000000001],[1325048400,0.20180000000000001],[1325134800,0.20269999999999999],[1325221200,0.2019],[1325307600,0.20219999999999999],[1325394000,0.20219999999999999],[1325480400,0.20219999999999999],[1325566800,0.20219999999999999],[1325653200,null],[1357966800,0.1726],[1358053200,0.1726],[1358139600,0.1726],[1358226000,0.17330000000000001],[1358312400,0.17330000000000001],[1358398800,0.17319999999999999],[1358485200,0.17519999999999999],[1358571600,null],[1358917200,0.1769],[1359003600,0.17730000000000001],[1359090000,0.1797],[1359176400,0.1807],[1359262800,0.1807],[1359349200,0.1807],[1359435600,0.1787],[1359522000,0.17879999999999999],[1359608400,0.17960000000000001],[1359694800,0.17829999999999999],[1359781200,0.17999999999999999],[1359867600,0.17999999999999999],[1359954000,0.17999999999999999],[1360040400,0.1789],[1360126800,0.17810000000000001],[1360213200,0.17799999999999999],[1360299600,0.17649999999999999],[1360386000,null],[1361509200,0.17280000000000001],[1361595600,0.17369999999999999],[1361682000,0.17369999999999999],[1361768400,0.17369999999999999],[1361854800,null],[1362027600,0.1744],[1362114000,null]],"color":"","scatterMarkerSymbol":"none"},"NUTR":{"name":"NUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17030000000000001],[1294203600,null],[1294290000,0.1719],[1294376400,null],[1312603200,0.17599999999999999],[1312689600,0.17599999999999999],[1312776000,0.17599999999999999],[1312862400,0.1673],[1312948800,0.1754],[1313035200,null],[1325739600,0.17130000000000001],[1325826000,null],[1328072400,0.1835],[1328158800,0.18440000000000001],[1328245200,0.18659999999999999],[1328331600,0.19769999999999999],[1328418000,0.19769999999999999],[1328504400,0.19769999999999999],[1328590800,0.19989999999999999],[1328677200,0.19919999999999999],[1328763600,0.2006],[1328850000,0.1973],[1328936400,0.1968],[1329022800,0.1968],[1329109200,0.1968],[1329195600,0.2041],[1329282000,0.2056],[1329368400,0.20039999999999999],[1329454800,0.20660000000000001],[1329541200,0.20549999999999999],[1329627600,0.20549999999999999],[1329714000,0.20549999999999999],[1329800400,0.20549999999999999],[1329886800,0.19800000000000001],[1329973200,0.19670000000000001],[1330059600,0.2021],[1330146000,0.19789999999999999],[1330232400,0.19789999999999999],[1330318800,0.19789999999999999],[1330405200,0.19800000000000001],[1330491600,0.1968],[1330578000,null],[1332820800,0.2051],[1332907200,0.20619999999999999],[1332993600,0.2069],[1333080000,0.20799999999999999],[1333166400,0.20899999999999999],[1333252800,0.20899999999999999],[1333339200,0.20899999999999999],[1333425600,0.21240000000000001],[1333512000,0.21029999999999999],[1333598400,0.20619999999999999],[1333684800,0.2087],[1333771200,0.2087],[1333857600,0.2087],[1333944000,0.2087],[1334030400,0.20069999999999999],[1334116800,0.19939999999999999],[1334203200,0.2036],[1334289600,0.20999999999999999],[1334376000,0.20619999999999999],[1334462400,0.20619999999999999],[1334548800,0.20619999999999999],[1334635200,0.20730000000000001],[1334721600,0.2132],[1334808000,0.214],[1334894400,0.21310000000000001],[1334980800,0.2142],[1335067200,0.2142],[1335153600,0.2142],[1335240000,0.20880000000000001],[1335326400,0.21299999999999999],[1335412800,0.21279999999999999],[1335499200,0.21329999999999999],[1335585600,0.21479999999999999],[1335672000,0.21479999999999999],[1335758400,0.21479999999999999],[1335844800,0.21840000000000001],[1335931200,0.2165],[1336017600,0.21340000000000001],[1336104000,0.2109],[1336190400,0.20549999999999999],[1336276800,0.20549999999999999],[1336363200,0.20549999999999999],[1336449600,0.21229999999999999],[1336536000,0.2127],[1336622400,0.2102],[1336708800,0.21060000000000001],[1336795200,0.20949999999999999],[1336881600,0.20949999999999999],[1336968000,0.20949999999999999],[1337054400,0.20999999999999999],[1337140800,0.2077],[1337227200,0.20730000000000001],[1337313600,0.20930000000000001],[1337400000,0.20949999999999999],[1337486400,0.20949999999999999],[1337572800,0.20949999999999999],[1337659200,0.21110000000000001],[1337745600,0.21129999999999999],[1337832000,0.21160000000000001],[1337918400,0.21290000000000001],[1338004800,0.2112],[1338091200,0.2112],[1338177600,0.2112],[1338264000,0.2112],[1338350400,0.2132],[1338436800,0.2102],[1338523200,0.20910000000000001],[1338609600,0.2046],[1338696000,0.2046],[1338782400,0.2046],[1338868800,0.2102],[1338955200,0.2109],[1339041600,0.21340000000000001],[1339128000,0.2107],[1339214400,0.21249999999999999],[1339300800,0.21249999999999999],[1339387200,0.21249999999999999],[1339473600,0.21129999999999999],[1339560000,0.21479999999999999],[1339646400,0.21149999999999999],[1339732800,0.21490000000000001],[1339819200,0.21479999999999999],[1339905600,0.21479999999999999],[1339992000,0.21479999999999999],[1340078400,0.21460000000000001],[1340164800,0.21640000000000001],[1340251200,0.21479999999999999],[1340337600,0.20960000000000001],[1340424000,0.216],[1340510400,0.216],[1340596800,0.216],[1340683200,0.21579999999999999],[1340769600,0.2122],[1340856000,0.21179999999999999],[1340942400,0.20949999999999999],[1341028800,0.2104],[1341115200,0.2104],[1341201600,0.2104],[1341288000,0.2107],[1341374400,0.21390000000000001],[1341460800,0.21390000000000001],[1341547200,0.21290000000000001],[1341633600,0.21249999999999999],[1341720000,0.21249999999999999],[1341806400,0.21249999999999999],[1341892800,0.21160000000000001],[1341979200,0.21360000000000001],[1342065600,0.21190000000000001],[1342152000,0.21029999999999999],[1342238400,0.21390000000000001],[1342324800,0.21390000000000001],[1342411200,0.21390000000000001],[1342497600,0.20830000000000001],[1342584000,0.2112],[1342670400,0.21360000000000001],[1342756800,0.21859999999999999],[1342843200,0.2152],[1342929600,0.2152],[1343016000,0.2152],[1343102400,0.2112],[1343188800,0.20749999999999999],[1343275200,0.20680000000000001],[1343361600,0.20710000000000001],[1343448000,0.2104],[1343534400,0.2104],[1343620800,0.2104],[1343707200,0.2102],[1343793600,0.20880000000000001],[1343880000,null],[1344052800,0.20569999999999999],[1344139200,0.20569999999999999],[1344225600,0.20569999999999999],[1344312000,0.20730000000000001],[1344398400,0.2087],[1344484800,0.20899999999999999],[1344571200,0.21240000000000001],[1344657600,0.2107],[1344744000,0.2107],[1344830400,0.2107],[1344916800,0.2102],[1345003200,0.20749999999999999],[1345089600,0.21049999999999999],[1345176000,0.21279999999999999],[1345262400,0.21299999999999999],[1345348800,0.21299999999999999],[1345435200,0.21299999999999999],[1345521600,0.21429999999999999],[1345608000,0.21279999999999999],[1345694400,0.21160000000000001],[1345780800,0.20930000000000001],[1345867200,0.2114],[1345953600,0.2114],[1346040000,0.2114],[1346126400,0.21229999999999999],[1346212800,0.21440000000000001],[1346299200,0.2145],[1346385600,0.21540000000000001],[1346472000,0.21529999999999999],[1346558400,0.21529999999999999],[1346644800,0.21529999999999999],[1346731200,0.21529999999999999],[1346817600,0.21740000000000001],[1346904000,0.21540000000000001],[1346990400,0.22040000000000001],[1347076800,0.22040000000000001],[1347163200,0.22040000000000001],[1347249600,0.22040000000000001],[1347336000,0.21929999999999999],[1347422400,0.22120000000000001],[1347508800,0.22239999999999999],[1347595200,0.2258],[1347681600,0.22370000000000001],[1347768000,0.22370000000000001],[1347854400,0.22370000000000001],[1347940800,0.22550000000000001],[1348027200,0.2238],[1348113600,0.2238],[1348200000,0.222],[1348286400,0.22620000000000001],[1348372800,0.22620000000000001],[1348459200,0.22620000000000001],[1348545600,0.22420000000000001],[1348632000,0.2235],[1348718400,0.22559999999999999],[1348804800,0.2268],[1348891200,0.22009999999999999],[1348977600,0.22009999999999999],[1349064000,0.22009999999999999],[1349150400,0.223],[1349236800,0.21890000000000001],[1349323200,0.22120000000000001],[1349409600,0.22470000000000001],[1349496000,0.22620000000000001],[1349582400,0.22620000000000001],[1349668800,0.22620000000000001],[1349755200,0.22550000000000001],[1349841600,0.22170000000000001],[1349928000,0.2215],[1350014400,0.22270000000000001],[1350100800,0.22239999999999999],[1350187200,0.22239999999999999],[1350273600,0.22239999999999999],[1350360000,0.22420000000000001],[1350446400,0.22600000000000001],[1350532800,0.2258],[1350619200,0.2167],[1350705600,null],[1351051200,0.21099999999999999],[1351137600,0.21029999999999999],[1351224000,0.2094],[1351310400,0.21690000000000001],[1351396800,0.21690000000000001],[1351483200,0.21690000000000001],[1351569600,0.21690000000000001],[1351656000,0.21690000000000001],[1351742400,0.2223],[1351828800,0.22559999999999999],[1351915200,0.22589999999999999],[1352001600,0.22589999999999999],[1352091600,0.22589999999999999],[1352178000,0.22670000000000001],[1352264400,0.2286],[1352350800,0.21709999999999999],[1352437200,0.21299999999999999],[1352523600,0.218],[1352610000,0.218],[1352696400,0.218],[1352782800,0.21390000000000001],[1352869200,0.21590000000000001],[1352955600,0.2122],[1353042000,0.21260000000000001],[1353128400,0.21479999999999999],[1353214800,0.21479999999999999],[1353301200,0.21479999999999999],[1353387600,0.22189999999999999],[1353474000,0.2301],[1353560400,0.23430000000000001],[1353646800,0.23430000000000001],[1353733200,0.23499999999999999],[1353819600,0.23499999999999999],[1353906000,0.23499999999999999],[1353992400,0.23150000000000001],[1354078800,0.23250000000000001],[1354165200,0.2369],[1354251600,0.23630000000000001],[1354338000,0.23499999999999999],[1354424400,0.23499999999999999],[1354510800,0.23499999999999999],[1354597200,0.2344],[1354683600,0.23449999999999999],[1354770000,0.23419999999999999],[1354856400,0.2351],[1354942800,0.2339],[1355029200,0.2339],[1355115600,0.2339],[1355202000,0.2344],[1355288400,0.23599999999999999],[1355374800,0.24199999999999999],[1355461200,0.2374],[1355547600,0.23899999999999999],[1355634000,0.23899999999999999],[1355720400,0.23899999999999999],[1355806800,0.2379],[1355893200,0.23730000000000001],[1355979600,0.23860000000000001],[1356066000,0.2424],[1356152400,0.24679999999999999],[1356238800,0.24679999999999999],[1356325200,0.24679999999999999],[1356411600,0.24199999999999999],[1356498000,0.24199999999999999],[1356584400,0.24490000000000001],[1356670800,0.24210000000000001],[1356757200,0.23899999999999999],[1356843600,0.23899999999999999],[1356930000,0.23899999999999999],[1357016400,0.24809999999999999],[1357102800,0.24809999999999999],[1357189200,null],[1372737600,0.1988],[1372824000,0.19989999999999999],[1372910400,0.20050000000000001],[1372996800,0.20050000000000001],[1373083200,0.20330000000000001],[1373169600,0.20330000000000001],[1373256000,0.20330000000000001],[1373342400,0.2034],[1373428800,0.2016],[1373515200,0.2026],[1373601600,0.2094],[1373688000,0.2094],[1373774400,0.2094],[1373860800,0.2094],[1373947200,0.2099],[1374033600,0.21479999999999999],[1374120000,0.21329999999999999],[1374206400,0.21460000000000001],[1374292800,0.22020000000000001],[1374379200,0.22020000000000001],[1374465600,0.22020000000000001],[1374552000,0.22070000000000001],[1374638400,0.22159999999999999],[1374724800,0.22109999999999999],[1374811200,0.216],[1374897600,0.21440000000000001],[1374984000,0.21440000000000001],[1375070400,0.21440000000000001],[1375156800,0.21229999999999999],[1375243200,0.20660000000000001],[1375329600,0.2084],[1375416000,0.2102],[1375502400,null],[1375934400,0.21110000000000001],[1376020800,0.2142],[1376107200,0.21659999999999999],[1376193600,0.21659999999999999],[1376280000,0.21659999999999999],[1376366400,0.21190000000000001],[1376452800,0.21429999999999999],[1376539200,0.2092],[1376625600,0.20799999999999999],[1376712000,0.2089],[1376798400,0.2089],[1376884800,0.2089],[1376971200,0.20830000000000001],[1377057600,0.2069],[1377144000,0.20699999999999999],[1377230400,0.2112],[1377316800,0.21479999999999999],[1377403200,0.21479999999999999],[1377489600,0.21479999999999999],[1377576000,0.21079999999999999],[1377662400,0.20730000000000001],[1377748800,0.2114],[1377835200,0.2142],[1377921600,0.21260000000000001],[1378008000,0.21260000000000001],[1378094400,0.21260000000000001],[1378180800,0.21260000000000001],[1378267200,0.2107],[1378353600,0.21479999999999999],[1378440000,0.21440000000000001],[1378526400,0.21659999999999999],[1378612800,0.21659999999999999],[1378699200,0.21659999999999999],[1378785600,0.21479999999999999],[1378872000,0.21870000000000001],[1378958400,0.21959999999999999],[1379044800,0.21920000000000001],[1379131200,0.22309999999999999],[1379217600,0.22309999999999999],[1379304000,0.22309999999999999],[1379390400,0.2238],[1379476800,0.22439999999999999],[1379563200,0.22739999999999999],[1379649600,0.224],[1379736000,0.2195],[1379822400,0.2195],[1379908800,0.2195],[1379995200,0.2228],[1380081600,0.22589999999999999],[1380168000,0.22239999999999999],[1380254400,0.2233],[1380340800,0.21829999999999999],[1380427200,0.21829999999999999],[1380513600,0.21829999999999999],[1380600000,0.21959999999999999],[1380686400,0.2218],[1380772800,0.21790000000000001],[1380859200,0.21820000000000001],[1380945600,0.22159999999999999],[1381032000,0.22159999999999999],[1381118400,0.22159999999999999],[1381204800,0.2172],[1381291200,0.21779999999999999],[1381377600,0.21829999999999999],[1381464000,0.22320000000000001],[1381550400,0.22259999999999999],[1381636800,0.22259999999999999],[1381723200,0.22259999999999999],[1381809600,0.22189999999999999],[1381896000,0.22020000000000001],[1381982400,0.22170000000000001],[1382068800,0.2223],[1382155200,0.22289999999999999],[1382241600,0.22289999999999999],[1382328000,0.22289999999999999],[1382414400,0.22309999999999999],[1382500800,0.22370000000000001],[1382587200,0.22289999999999999],[1382673600,0.22389999999999999],[1382760000,0.22320000000000001],[1382846400,0.22320000000000001],[1382932800,0.22320000000000001],[1383019200,0.22270000000000001],[1383105600,0.2268],[1383192000,0.2291],[1383278400,0.22539999999999999],[1383364800,0.22739999999999999],[1383451200,0.22739999999999999],[1383541200,0.22739999999999999],[1383627600,0.2233],[1383714000,0.22750000000000001],[1383800400,0.2296],[1383886800,0.23069999999999999],[1383973200,0.23430000000000001],[1384059600,0.23430000000000001],[1384146000,0.23430000000000001],[1384232400,0.23000000000000001],[1384318800,0.23019999999999999],[1384405200,0.23180000000000001],[1384491600,0.23269999999999999],[1384578000,0.2319],[1384664400,0.2319],[1384750800,0.2319],[1384837200,0.2301],[1384923600,0.23180000000000001],[1385010000,0.2298],[1385096400,0.2331],[1385182800,0.23580000000000001],[1385269200,0.23580000000000001],[1385355600,0.23580000000000001],[1385442000,0.2397],[1385528400,0.23369999999999999],[1385614800,0.23880000000000001],[1385701200,0.23880000000000001],[1385787600,0.2354],[1385874000,0.2354],[1385960400,0.2354],[1386046800,0.23419999999999999],[1386133200,0.2384],[1386219600,0.23760000000000001],[1386306000,0.2356],[1386392400,0.23899999999999999],[1386478800,0.23899999999999999],[1386565200,0.23899999999999999],[1386651600,0.2356],[1386738000,0.23150000000000001],[1386824400,0.2276],[1386910800,0.22969999999999999],[1386997200,0.22869999999999999],[1387083600,0.22869999999999999],[1387170000,0.22869999999999999],[1387256400,0.22839999999999999],[1387342800,0.2316],[1387429200,0.2389],[1387515600,0.2374],[1387602000,0.24349999999999999],[1387688400,0.24349999999999999],[1387774800,0.24349999999999999],[1387861200,0.24340000000000001],[1387947600,0.2465],[1388034000,0.2465],[1388120400,0.24879999999999999],[1388206800,0.24809999999999999],[1388293200,0.24809999999999999],[1388379600,0.24809999999999999],[1388466000,0.2452],[1388552400,0.246],[1388638800,0.246],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"WXCO":{"name":"WXCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282104000,0.17949999999999999],[1282190400,0.21290000000000001],[1282276800,0.2152],[1282363200,0.252],[1282449600,0.252],[1282536000,0.252],[1282622400,0.21560000000000001],[1282708800,0.21360000000000001],[1282795200,0.21340000000000001],[1282881600,0.21229999999999999],[1282968000,0.2213],[1283054400,0.2213],[1283140800,0.2213],[1283227200,0.21929999999999999],[1283313600,0.21909999999999999],[1283400000,0.2238],[1283486400,0.2407],[1283572800,0.23810000000000001],[1283659200,0.23810000000000001],[1283745600,0.23810000000000001],[1283832000,0.23810000000000001],[1283918400,0.23849999999999999],[1284004800,0.2424],[1284091200,0.24049999999999999],[1284177600,0.2359],[1284264000,0.2359],[1284350400,0.2359],[1284436800,0.2303],[1284523200,0.22620000000000001],[1284609600,0.2218],[1284696000,0.21240000000000001],[1284782400,0.218],[1284868800,0.218],[1284955200,0.218],[1285041600,0.22689999999999999],[1285128000,0.23430000000000001],[1285214400,0.22989999999999999],[1285300800,0.22259999999999999],[1285387200,0.2162],[1285473600,0.2162],[1285560000,0.2162],[1285646400,0.21579999999999999],[1285732800,0.2107],[1285819200,0.21379999999999999],[1285905600,0.22],[1285992000,0.25919999999999999],[1286078400,0.25919999999999999],[1286164800,0.25919999999999999],[1286251200,0.26729999999999998],[1286337600,0.29060000000000002],[1286424000,0.28639999999999999],[1286510400,0.27100000000000002],[1286596800,0.2868],[1286683200,0.2868],[1286769600,0.2868],[1286856000,0.29659999999999997],[1286942400,0.30809999999999998],[1287028800,0.3029],[1287115200,0.2863],[1287201600,0.26719999999999999],[1287288000,0.26719999999999999],[1287374400,0.26719999999999999],[1287460800,0.27939999999999998],[1287547200,0.26390000000000002],[1287633600,0.27189999999999998],[1287720000,0.27039999999999997],[1287806400,0.27239999999999998],[1287892800,0.27239999999999998],[1287979200,0.27239999999999998],[1288065600,0.29149999999999998],[1288152000,0.2893],[1288238400,0.27879999999999999],[1288324800,0.27589999999999998],[1288411200,0.2646],[1288497600,0.2646],[1288584000,0.2646],[1288670400,0.27050000000000002],[1288756800,0.27500000000000002],[1288843200,0.28889999999999999],[1288929600,0.29530000000000001],[1289016000,0.3044],[1289102400,0.3044],[1289192400,0.3044],[1289278800,0.29010000000000002],[1289365200,0.32850000000000001],[1289451600,0.33829999999999999],[1289538000,0.33310000000000001],[1289624400,0.32100000000000001],[1289710800,0.32100000000000001],[1289797200,0.32100000000000001],[1289883600,0.31530000000000002],[1289970000,0.28999999999999998],[1290056400,0.29620000000000002],[1290142800,0.30599999999999999],[1290229200,0.31069999999999998],[1290315600,0.31069999999999998],[1290402000,0.31069999999999998],[1290488400,0.3049],[1290574800,0.29499999999999998],[1290661200,0.29260000000000003],[1290747600,0.29260000000000003],[1290834000,0.28050000000000003],[1290920400,0.28050000000000003],[1291006800,0.28050000000000003],[1291093200,0.28310000000000002],[1291179600,0.2792],[1291266000,0.28439999999999999],[1291352400,0.30840000000000001],[1291438800,0.30719999999999997],[1291525200,0.30719999999999997],[1291611600,0.30719999999999997],[1291698000,0.30170000000000002],[1291784400,0.30020000000000002],[1291870800,0.29970000000000002],[1291957200,0.30449999999999999],[1292043600,0.307],[1292130000,0.307],[1292216400,0.307],[1292302800,0.29870000000000002],[1292389200,0.29759999999999998],[1292475600,0.30209999999999998],[1292562000,0.30299999999999999],[1292648400,0.3054],[1292734800,0.3054],[1292821200,0.3054],[1292907600,0.3095],[1292994000,0.30859999999999999],[1293080400,0.32500000000000001],[1293166800,0.32640000000000002],[1293253200,0.32640000000000002],[1293339600,0.32640000000000002],[1293426000,0.32640000000000002],[1293512400,0.32750000000000001],[1293598800,0.33110000000000001],[1293685200,0.32869999999999999],[1293771600,0.32829999999999998],[1293858000,0.3301],[1293944400,0.3301],[1294030800,0.3301],[1294117200,0.33169999999999999],[1294203600,0.31819999999999998],[1294290000,0.31109999999999999],[1294376400,0.316],[1294462800,0.32029999999999997],[1294549200,0.32029999999999997],[1294635600,0.32029999999999997],[1294722000,0.32269999999999999],[1294808400,0.3231],[1294894800,0.31879999999999997],[1294981200,0.31419999999999998],[1295067600,0.29799999999999999],[1295154000,0.29799999999999999],[1295240400,0.29799999999999999],[1295326800,0.29799999999999999],[1295413200,0.3085],[1295499600,0.30070000000000002],[1295586000,0.30130000000000001],[1295672400,0.30180000000000001],[1295758800,0.30180000000000001],[1295845200,0.30180000000000001],[1295931600,0.2944],[1296018000,0.29870000000000002],[1296104400,0.3029],[1296190800,0.30859999999999999],[1296277200,0.30570000000000003],[1296363600,0.30570000000000003],[1296450000,0.30570000000000003],[1296536400,0.3145],[1296622800,0.31859999999999999],[1296709200,0.31569999999999998],[1296795600,0.32179999999999997],[1296882000,0.32890000000000003],[1296968400,0.32890000000000003],[1297054800,0.32890000000000003],[1297141200,0.33100000000000002],[1297227600,0.33789999999999998],[1297314000,0.33250000000000002],[1297400400,0.33750000000000002],[1297486800,0.33839999999999998],[1297573200,0.33839999999999998],[1297659600,0.33839999999999998],[1297746000,0.34570000000000001],[1297832400,0.34370000000000001],[1297918800,0.33100000000000002],[1298005200,0.31369999999999998],[1298091600,0.315],[1298178000,0.315],[1298264400,0.315],[1298350800,0.315],[1298437200,0.30620000000000003],[1298523600,0.29580000000000001],[1298610000,0.29859999999999998],[1298696400,0.30719999999999997],[1298782800,0.30719999999999997],[1298869200,0.30719999999999997],[1298955600,0.30590000000000001],[1299042000,0.3125],[1299128400,0.31780000000000003],[1299214800,0.31609999999999999],[1299301200,0.31240000000000001],[1299387600,0.31240000000000001],[1299474000,0.31240000000000001],[1299560400,0.31219999999999998],[1299646800,0.30880000000000002],[1299733200,0.3075],[1299819600,0.30349999999999999],[1299906000,0.30980000000000002],[1299992400,0.30980000000000002],[1300075200,0.30980000000000002],[1300161600,0.2772],[1300248000,0.24429999999999999],[1300334400,0.2447],[1300420800,0.2626],[1300507200,0.28320000000000001],[1300593600,0.28320000000000001],[1300680000,0.28320000000000001],[1300766400,0.29339999999999999],[1300852800,0.29680000000000001],[1300939200,0.29609999999999997],[1301025600,0.2994],[1301112000,0.30509999999999998],[1301198400,0.30509999999999998],[1301284800,0.30509999999999998],[1301371200,0.29559999999999997],[1301457600,0.29570000000000002],[1301544000,0.30919999999999997],[1301630400,0.30590000000000001],[1301716800,0.30559999999999998],[1301803200,0.30559999999999998],[1301889600,0.30559999999999998],[1301976000,0.30599999999999999],[1302062400,0.28870000000000001],[1302148800,0.29189999999999999],[1302235200,0.29799999999999999],[1302321600,0.2949],[1302408000,0.2949],[1302494400,0.2949],[1302580800,0.30270000000000002],[1302667200,0.28220000000000001],[1302753600,0.28510000000000002],[1302840000,0.28149999999999997],[1302926400,0.2913],[1303012800,0.2913],[1303099200,0.2913],[1303185600,0.28560000000000002],[1303272000,0.28999999999999998],[1303358400,0.29099999999999998],[1303444800,0.2833],[1303531200,0.2833],[1303617600,0.2833],[1303704000,0.2833],[1303790400,0.28789999999999999],[1303876800,0.30320000000000003],[1303963200,0.31430000000000002],[1304049600,0.31640000000000001],[1304136000,0.31419999999999998],[1304222400,0.31419999999999998],[1304308800,0.31419999999999998],[1304395200,0.32050000000000001],[1304481600,0.3291],[1304568000,0.32540000000000002],[1304654400,0.31759999999999999],[1304740800,0.3145],[1304827200,0.3145],[1304913600,0.3145],[1305000000,0.3145],[1305086400,0.30530000000000002],[1305172800,0.3019],[1305259200,0.30380000000000001],[1305345600,0.31159999999999999],[1305432000,0.31159999999999999],[1305518400,0.31159999999999999],[1305604800,0.30149999999999999],[1305691200,0.30030000000000001],[1305777600,0.29370000000000002],[1305864000,0.30080000000000001],[1305950400,0.29830000000000001],[1306036800,0.29830000000000001],[1306123200,0.29830000000000001],[1306209600,0.28799999999999998],[1306296000,0.2883],[1306382400,0.28920000000000001],[1306468800,0.30330000000000001],[1306555200,0.29849999999999999],[1306641600,0.29849999999999999],[1306728000,0.29849999999999999],[1306814400,0.29849999999999999],[1306900800,0.30649999999999999],[1306987200,0.32850000000000001],[1307073600,0.3382],[1307160000,0.3387],[1307246400,0.3387],[1307332800,0.3387],[1307419200,0.33739999999999998],[1307505600,0.33989999999999998],[1307592000,0.33829999999999999],[1307678400,0.34520000000000001],[1307764800,0.3427],[1307851200,0.3427],[1307937600,0.3427],[1308024000,0.31119999999999998],[1308110400,0.31840000000000002],[1308196800,0.32179999999999997],[1308283200,0.33850000000000002],[1308369600,0.34089999999999998],[1308456000,0.34089999999999998],[1308542400,0.34089999999999998],[1308628800,0.35620000000000002],[1308715200,0.38469999999999999],[1308801600,0.40489999999999998],[1308888000,0.41010000000000002],[1308974400,0.3775],[1309060800,0.3775],[1309147200,0.3775],[1309233600,0.39800000000000002],[1309320000,0.39550000000000002],[1309406400,0.38640000000000002],[1309492800,0.39400000000000002],[1309579200,0.41510000000000002],[1309665600,0.41510000000000002],[1309752000,0.41510000000000002],[1309838400,0.41510000000000002],[1309924800,0.42830000000000001],[1310011200,0.4395],[1310097600,0.4491],[1310184000,0.45200000000000001],[1310270400,0.45200000000000001],[1310356800,0.45200000000000001],[1310443200,0.42380000000000001],[1310529600,0.43109999999999998],[1310616000,0.4476],[1310702400,0.44109999999999999],[1310788800,0.44669999999999999],[1310875200,0.44669999999999999],[1310961600,0.44669999999999999],[1311048000,0.44790000000000002],[1311134400,0.44569999999999999],[1311220800,0.43099999999999999],[1311307200,0.44280000000000003],[1311393600,0.44729999999999998],[1311480000,0.44729999999999998],[1311566400,0.44729999999999998],[1311652800,0.436],[1311739200,0.4007],[1311825600,0.3654],[1311912000,0.36359999999999998],[1311998400,0.36199999999999999],[1312084800,0.36199999999999999],[1312171200,0.36199999999999999],[1312257600,0.36349999999999999],[1312344000,0.35639999999999999],[1312430400,0.36270000000000002],[1312516800,0.30409999999999998],[1312603200,0.29959999999999998],[1312689600,0.29959999999999998],[1312776000,0.29959999999999998],[1312862400,0.25609999999999999],[1312948800,0.3009],[1313035200,0.31940000000000002],[1313121600,0.33989999999999998],[1313208000,0.3261],[1313294400,0.3261],[1313380800,0.3261],[1313467200,0.33739999999999998],[1313553600,0.33360000000000001],[1313640000,0.3377],[1313726400,0.32150000000000001],[1313812800,0.316],[1313899200,0.316],[1313985600,0.316],[1314072000,0.31969999999999998],[1314158400,0.36730000000000002],[1314244800,0.35730000000000001],[1314331200,0.3417],[1314417600,0.36699999999999999],[1314504000,0.36699999999999999],[1314590400,0.36699999999999999],[1314676800,0.3846],[1314763200,0.38500000000000001],[1314849600,0.3695],[1314936000,0.36459999999999998],[1315022400,0.35360000000000003],[1315108800,0.35360000000000003],[1315195200,0.35360000000000003],[1315281600,0.35360000000000003],[1315368000,0.32019999999999998],[1315454400,0.34320000000000001],[1315540800,0.33700000000000002],[1315627200,0.30230000000000001],[1315713600,0.30230000000000001],[1315800000,0.30230000000000001],[1315886400,0.2888],[1315972800,0.31159999999999999],[1316059200,0.32500000000000001],[1316145600,0.3155],[1316232000,0.2969],[1316318400,0.2969],[1316404800,0.2969],[1316491200,0.31469999999999998],[1316577600,0.30109999999999998],[1316664000,0.30259999999999998],[1316750400,0.27410000000000001],[1316836800,0.26679999999999998],[1316923200,0.26679999999999998],[1317009600,0.26679999999999998],[1317096000,0.27729999999999999],[1317182400,0.29620000000000002],[1317268800,0.27110000000000001],[1317355200,0.26910000000000001],[1317441600,0.26329999999999998],[1317528000,0.26329999999999998],[1317614400,0.26329999999999998],[1317700800,0.24859999999999999],[1317787200,0.25940000000000002],[1317873600,0.27989999999999998],[1317960000,0.29930000000000001],[1318046400,0.27750000000000002],[1318132800,0.27750000000000002],[1318219200,0.27750000000000002],[1318305600,0.29289999999999999],[1318392000,0.28960000000000002],[1318478400,0.3039],[1318564800,0.29599999999999999],[1318651200,0.30120000000000002],[1318737600,0.30120000000000002],[1318824000,0.30120000000000002],[1318910400,0.28220000000000001],[1318996800,0.29099999999999998],[1319083200,0.28960000000000002],[1319169600,0.28920000000000001],[1319256000,0.29249999999999998],[1319342400,0.29249999999999998],[1319428800,0.29249999999999998],[1319515200,0.31330000000000002],[1319601600,0.31190000000000001],[1319688000,0.31159999999999999],[1319774400,0.35199999999999998],[1319860800,0.3392],[1319947200,0.3392],[1320033600,0.3392],[1320120000,0.31769999999999998],[1320206400,0.30149999999999999],[1320292800,0.31969999999999998],[1320379200,0.32169999999999999],[1320465600,0.31840000000000002],[1320552000,0.31840000000000002],[1320642000,0.31840000000000002],[1320728400,0.32100000000000001],[1320814800,0.33229999999999998],[1320901200,0.29620000000000002],[1320987600,0.3115],[1321074000,0.3301],[1321160400,0.3301],[1321246800,0.3301],[1321333200,0.32490000000000002],[1321419600,0.3332],[1321506000,0.32450000000000001],[1321592400,0.32000000000000001],[1321678800,0.31709999999999999],[1321765200,0.31709999999999999],[1321851600,0.31709999999999999],[1321938000,0.31719999999999998],[1322024400,0.30480000000000002],[1322110800,0.29380000000000001],[1322197200,0.29380000000000001],[1322283600,0.27900000000000003],[1322370000,0.27900000000000003],[1322456400,0.27900000000000003],[1322542800,0.28970000000000001],[1322629200,0.28299999999999997],[1322715600,0.2994],[1322802000,0.31059999999999999],[1322888400,0.31119999999999998],[1322974800,0.31119999999999998],[1323061200,0.31119999999999998],[1323147600,0.3155],[1323234000,0.30959999999999999],[1323320400,0.30309999999999998],[1323406800,0.28920000000000001],[1323493200,0.29239999999999999],[1323579600,0.29239999999999999],[1323666000,0.29239999999999999],[1323752400,0.28029999999999999],[1323838800,0.2651],[1323925200,0.26440000000000002],[1324011600,0.27539999999999998],[1324098000,0.27150000000000002],[1324184400,0.27150000000000002],[1324270800,0.27150000000000002],[1324357200,0.2611],[1324443600,0.27210000000000001],[1324530000,0.27050000000000002],[1324616400,0.26929999999999998],[1324702800,0.27029999999999998],[1324789200,0.27029999999999998],[1324875600,0.27029999999999998],[1324962000,0.27029999999999998],[1325048400,0.26619999999999999],[1325134800,0.25979999999999998],[1325221200,0.26740000000000003],[1325307600,0.26450000000000001],[1325394000,0.26450000000000001],[1325480400,0.26450000000000001],[1325566800,0.26450000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.1065],[947998800,0.1065],[948085200,0.1065],[948171600,0.1065],[948258000,null],[979275600,0.097890000000000005],[979362000,0.093770000000000006],[979448400,0.093770000000000006],[979534800,0.093770000000000006],[979621200,0.093770000000000006],[979707600,0.097220000000000001],[979794000,0.1002],[979880400,0.107],[979966800,null],[987134400,0.096189999999999998],[987220800,0.096189999999999998],[987307200,0.096189999999999998],[987393600,0.096189999999999998],[987480000,null],[987739200,0.1055],[987825600,0.107],[987912000,0.107],[987998400,0.107],[988084800,null],[988257600,0.099040000000000003],[988344000,null],[988430400,0.10199999999999999],[988516800,0.10199999999999999],[988603200,0.10199999999999999],[988689600,0.1095],[988776000,0.1095],[988862400,0.1134],[988948800,0.111],[989035200,0.1105],[989121600,0.1105],[989208000,0.1105],[989294400,0.1087],[989380800,0.1061],[989467200,0.1033],[989553600,null],[990244800,0.10780000000000001],[990331200,0.10780000000000001],[990417600,0.10780000000000001],[990504000,0.1129],[990590400,0.1106],[990676800,null],[991800000,0.10589999999999999],[991886400,0.10730000000000001],[991972800,0.1105],[992059200,0.1162],[992145600,0.1162],[992232000,0.1162],[992318400,0.11020000000000001],[992404800,0.11210000000000001],[992491200,0.1116],[992577600,0.10929999999999999],[992664000,0.11070000000000001],[992750400,0.11070000000000001],[992836800,0.11070000000000001],[992923200,0.1104],[993009600,null],[993182400,0.11550000000000001],[993268800,0.1162],[993355200,0.1162],[993441600,0.1162],[993528000,0.1174],[993614400,0.11940000000000001],[993700800,0.1193],[993787200,0.12690000000000001],[993873600,0.13869999999999999],[993960000,0.13869999999999999],[994046400,0.13869999999999999],[994132800,0.14249999999999999],[994219200,0.14380000000000001],[994305600,0.14380000000000001],[994392000,0.15090000000000001],[994478400,0.1515],[994564800,0.1515],[994651200,0.1515],[994737600,0.16139999999999999],[994824000,0.1482],[994910400,0.1457],[994996800,0.15740000000000001],[995083200,0.15540000000000001],[995169600,0.15540000000000001],[995256000,0.15540000000000001],[995342400,0.15179999999999999],[995428800,0.15110000000000001],[995515200,0.14449999999999999],[995601600,0.17319999999999999],[995688000,0.1731],[995774400,0.1731],[995860800,0.1731],[995947200,0.16589999999999999],[996033600,0.16020000000000001],[996120000,0.16389999999999999],[996206400,0.17019999999999999],[996292800,0.17979999999999999],[996379200,0.17979999999999999],[996465600,0.17979999999999999],[996552000,0.1792],[996638400,0.1827],[996724800,0.1865],[996811200,0.18060000000000001],[996897600,0.17960000000000001],[996984000,0.17960000000000001],[997070400,0.17960000000000001],[997156800,0.17979999999999999],[997243200,0.17230000000000001],[997329600,0.16189999999999999],[997416000,0.16309999999999999],[997502400,0.15679999999999999],[997588800,0.15679999999999999],[997675200,0.15679999999999999],[997761600,0.16520000000000001],[997848000,0.16170000000000001],[997934400,0.15629999999999999],[998020800,0.16139999999999999],[998107200,0.1578],[998193600,0.1578],[998280000,0.1578],[998366400,0.15679999999999999],[998452800,0.1474],[998539200,0.1545],[998625600,0.15629999999999999],[998712000,0.1598],[998798400,0.1598],[998884800,0.1598],[998971200,0.1663],[999057600,0.15890000000000001],[999144000,0.15909999999999999],[999230400,0.1545],[999316800,0.15740000000000001],[999403200,0.15740000000000001],[999489600,0.15740000000000001],[999576000,0.15740000000000001],[999662400,0.153],[999748800,0.14069999999999999],[999835200,0.12620000000000001],[999921600,0.13350000000000001],[1000008000,0.13350000000000001],[1000094400,0.13350000000000001],[1000180800,0.12740000000000001],[1000267200,0.12740000000000001],[1000353600,0.12740000000000001],[1000440000,0.12740000000000001],[1000526400,0.12740000000000001],[1000612800,0.12740000000000001],[1000699200,0.12740000000000001],[1000785600,0.1084],[1000872000,null],[1001390400,0.10100000000000001],[1001476800,0.1143],[1001563200,0.1101],[1001649600,0.1085],[1001736000,0.1148],[1001822400,0.1148],[1001908800,0.1148],[1001995200,0.1081],[1002081600,0.10580000000000001],[1002168000,0.1075],[1002254400,0.1197],[1002340800,0.11849999999999999],[1002427200,0.11849999999999999],[1002513600,0.11849999999999999],[1002600000,0.105],[1002686400,0.106],[1002772800,0.11700000000000001],[1002859200,0.1293],[1002945600,0.1288],[1003032000,0.1288],[1003118400,0.1288],[1003204800,0.1231],[1003291200,0.1205],[1003377600,0.1065],[1003464000,null],[1003550400,0.11609999999999999],[1003636800,0.11609999999999999],[1003723200,0.11609999999999999],[1003809600,0.12640000000000001],[1003896000,0.1235],[1003982400,0.12809999999999999],[1004068800,0.1356],[1004155200,0.13789999999999999],[1004241600,0.13789999999999999],[1004331600,0.13789999999999999],[1004418000,0.1333],[1004504400,0.11849999999999999],[1004590800,0.11700000000000001],[1004677200,0.12709999999999999],[1004763600,0.1263],[1004850000,0.1263],[1004936400,0.1263],[1005022800,0.1308],[1005109200,0.13980000000000001],[1005195600,0.14810000000000001],[1005282000,0.1429],[1005368400,0.14810000000000001],[1005454800,0.14810000000000001],[1005541200,0.14810000000000001],[1005627600,0.1502],[1005714000,0.1585],[1005800400,0.1489],[1005886800,0.151],[1005973200,0.15310000000000001],[1006059600,0.15310000000000001],[1006146000,0.15310000000000001],[1006232400,0.1507],[1006318800,0.1431],[1006405200,0.14630000000000001],[1006491600,0.14630000000000001],[1006578000,0.15129999999999999],[1006664400,0.15129999999999999],[1006750800,0.15129999999999999],[1006837200,0.15989999999999999],[1006923600,0.16289999999999999],[1007010000,0.15440000000000001],[1007096400,0.16159999999999999],[1007182800,0.15959999999999999],[1007269200,0.15959999999999999],[1007355600,0.15959999999999999],[1007442000,0.16139999999999999],[1007528400,0.16259999999999999],[1007614800,0.17319999999999999],[1007701200,0.17349999999999999],[1007787600,0.1681],[1007874000,0.1681],[1007960400,0.1681],[1008046800,0.1661],[1008133200,0.16550000000000001],[1008219600,0.16650000000000001],[1008306000,0.15679999999999999],[1008392400,0.1512],[1008478800,0.1512],[1008565200,0.1512],[1008651600,0.1525],[1008738000,0.15679999999999999],[1008824400,0.1484],[1008910800,0.14760000000000001],[1008997200,0.15160000000000001],[1009083600,0.15160000000000001],[1009170000,0.15160000000000001],[1009256400,0.1502],[1009342800,0.1502],[1009429200,0.15509999999999999],[1009515600,0.14660000000000001],[1009602000,0.14549999999999999],[1009688400,0.14549999999999999],[1009774800,0.14549999999999999],[1009861200,0.14419999999999999],[1009947600,0.14419999999999999],[1010034000,null],[1017723600,0.10829999999999999],[1017810000,null],[1042174800,0.098330000000000001],[1042261200,null],[1230958800,0.1827],[1231045200,0.1827],[1231131600,0.1827],[1231218000,0.18770000000000001],[1231304400,0.19270000000000001],[1231390800,0.18579999999999999],[1231477200,0.186],[1231563600,null],[1236229200,0.1552],[1236315600,0.15509999999999999],[1236402000,0.1547],[1236488400,0.1547],[1236571200,0.1547],[1236657600,null],[1236744000,0.17280000000000001],[1236830400,0.19589999999999999],[1236916800,0.1996],[1237003200,0.20000000000000001],[1237089600,0.20000000000000001],[1237176000,0.20000000000000001],[1237262400,0.19120000000000001],[1237348800,0.20699999999999999],[1237435200,0.21510000000000001],[1237521600,0.21859999999999999],[1237608000,0.21099999999999999],[1237694400,0.21099999999999999],[1237780800,0.21099999999999999],[1237867200,0.22600000000000001],[1237953600,0.2218],[1238040000,0.21909999999999999],[1238126400,0.22420000000000001],[1238212800,0.2233],[1238299200,0.2233],[1238385600,0.2233],[1238472000,0.21510000000000001],[1238558400,0.21779999999999999],[1238644800,0.22589999999999999],[1238731200,0.2387],[1238817600,0.249],[1238904000,0.249],[1238990400,0.249],[1239076800,0.24049999999999999],[1239163200,0.22700000000000001],[1239249600,0.23280000000000001],[1239336000,0.24260000000000001],[1239422400,0.24260000000000001],[1239508800,0.24260000000000001],[1239595200,0.24260000000000001],[1239681600,0.23580000000000001],[1239768000,0.22439999999999999],[1239854400,0.22090000000000001],[1239940800,0.21909999999999999],[1240027200,0.22869999999999999],[1240113600,0.22869999999999999],[1240200000,0.22869999999999999],[1240286400,0.21859999999999999],[1240372800,0.224],[1240459200,0.22500000000000001],[1240545600,0.22090000000000001],[1240632000,0.21959999999999999],[1240718400,0.21959999999999999],[1240804800,0.21959999999999999],[1240891200,0.2162],[1240977600,0.21929999999999999],[1241064000,0.2132],[1241150400,0.21629999999999999],[1241236800,0.21179999999999999],[1241323200,0.21179999999999999],[1241409600,0.21179999999999999],[1241496000,0.22090000000000001],[1241582400,0.2361],[1241668800,0.2447],[1241755200,0.23369999999999999],[1241841600,0.22489999999999999],[1241928000,0.22489999999999999],[1242014400,0.22489999999999999],[1242100800,0.22900000000000001],[1242187200,0.2293],[1242273600,0.21909999999999999],[1242360000,0.23039999999999999],[1242446400,0.23669999999999999],[1242532800,0.23669999999999999],[1242619200,0.23669999999999999],[1242705600,0.25280000000000002],[1242792000,0.25790000000000002],[1242878400,0.26179999999999998],[1242964800,0.25719999999999998],[1243051200,0.25900000000000001],[1243137600,0.25900000000000001],[1243224000,0.25900000000000001],[1243310400,0.25900000000000001],[1243396800,0.26700000000000002],[1243483200,0.25779999999999997],[1243569600,0.26140000000000002],[1243656000,0.26729999999999998],[1243742400,0.26729999999999998],[1243828800,0.26729999999999998],[1243915200,0.27550000000000002],[1244001600,0.26819999999999999],[1244088000,0.26119999999999999],[1244174400,0.26429999999999998],[1244260800,0.26379999999999998],[1244347200,0.26379999999999998],[1244433600,0.26379999999999998],[1244520000,0.27210000000000001],[1244606400,0.2742],[1244692800,0.27110000000000001],[1244779200,0.26519999999999999],[1244865600,0.26429999999999998],[1244952000,0.26429999999999998],[1245038400,0.26429999999999998],[1245124800,0.25530000000000003],[1245211200,0.2462],[1245297600,0.24709999999999999],[1245384000,0.24759999999999999],[1245470400,0.2495],[1245556800,0.2495],[1245643200,0.2495],[1245729600,0.23300000000000001],[1245816000,0.23230000000000001],[1245902400,0.23549999999999999],[1245988800,0.2447],[1246075200,0.2445],[1246161600,0.2445],[1246248000,0.2445],[1246334400,0.24959999999999999],[1246420800,0.251],[1246507200,0.25940000000000002],[1246593600,0.25890000000000002],[1246680000,0.25890000000000002],[1246766400,0.25890000000000002],[1246852800,0.25890000000000002],[1246939200,0.2477],[1247025600,0.2412],[1247112000,0.24410000000000001],[1247198400,0.24759999999999999],[1247284800,0.24299999999999999],[1247371200,0.24299999999999999],[1247457600,0.24299999999999999],[1247544000,0.2505],[1247630400,0.2515],[1247716800,0.26029999999999998],[1247803200,0.26319999999999999],[1247889600,0.26490000000000002],[1247976000,0.26490000000000002],[1248062400,0.26490000000000002],[1248148800,0.27160000000000001],[1248235200,0.27150000000000002],[1248321600,0.26650000000000001],[1248408000,0.2641],[1248494400,0.26069999999999999],[1248580800,0.26069999999999999],[1248667200,0.26069999999999999],[1248753600,0.25409999999999999],[1248840000,0.26050000000000001],[1248926400,0.25609999999999999],[1249012800,0.25580000000000003],[1249099200,0.25890000000000002],[1249185600,0.25890000000000002],[1249272000,0.25890000000000002],[1249358400,0.26290000000000002],[1249444800,0.2646],[1249531200,0.2611],[1249617600,0.25219999999999998],[1249704000,0.2525],[1249790400,0.2525],[1249876800,0.2525],[1249963200,0.24840000000000001],[1250049600,0.23899999999999999],[1250136000,0.2452],[1250222400,0.25690000000000002],[1250308800,0.25819999999999999],[1250395200,0.25819999999999999],[1250481600,0.25819999999999999],[1250568000,0.25080000000000002],[1250654400,0.252],[1250740800,0.25480000000000003],[1250827200,0.25719999999999998],[1250913600,0.25969999999999999],[1251000000,0.25969999999999999],[1251086400,0.25969999999999999],[1251172800,0.25650000000000001],[1251259200,0.25469999999999998],[1251345600,0.25940000000000002],[1251432000,0.25650000000000001],[1251518400,0.25740000000000002],[1251604800,0.25740000000000002],[1251691200,0.25740000000000002],[1251777600,0.24579999999999999],[1251864000,0.24299999999999999],[1251950400,0.24049999999999999],[1252036800,0.23760000000000001],[1252123200,0.24390000000000001],[1252209600,0.24390000000000001],[1252296000,0.24390000000000001],[1252382400,0.24390000000000001],[1252468800,0.2445],[1252555200,0.2475],[1252641600,0.2419],[1252728000,0.2351],[1252814400,0.2351],[1252900800,0.2351],[1252987200,0.2485],[1253073600,0.25090000000000001],[1253160000,0.2525],[1253246400,0.25309999999999999],[1253332800,0.25779999999999997],[1253419200,0.25779999999999997],[1253505600,0.25779999999999997],[1253592000,0.25879999999999997],[1253678400,0.26250000000000001],[1253764800,0.26019999999999999],[1253851200,0.25409999999999999],[1253937600,0.25269999999999998],[1254024000,0.25269999999999998],[1254110400,0.25269999999999998],[1254196800,0.25779999999999997],[1254283200,0.25419999999999998],[1254369600,0.25],[1254456000,0.23630000000000001],[1254542400,0.23419999999999999],[1254628800,0.23419999999999999],[1254715200,0.23419999999999999],[1254801600,0.23430000000000001],[1254888000,0.23980000000000001],[1254974400,0.23580000000000001],[1255060800,0.23469999999999999],[1255147200,0.23910000000000001],[1255233600,0.23910000000000001],[1255320000,0.23910000000000001],[1255406400,0.2407],[1255492800,0.2356],[1255579200,null],[1259989200,0.2412],[1260075600,0.2412],[1260162000,0.2412],[1260248400,0.23999999999999999],[1260334800,0.23830000000000001],[1260421200,null],[1260939600,0.24410000000000001],[1261026000,0.25090000000000001],[1261112400,0.24160000000000001],[1261198800,0.24329999999999999],[1261285200,0.24329999999999999],[1261371600,0.24329999999999999],[1261458000,0.2467],[1261544400,0.24829999999999999],[1261630800,0.25390000000000001],[1261717200,0.25290000000000001],[1261803600,0.25290000000000001],[1261890000,0.25290000000000001],[1261976400,0.25290000000000001],[1262062800,0.25059999999999999],[1262149200,0.25109999999999999],[1262235600,0.25269999999999998],[1262322000,0.24990000000000001],[1262408400,0.24990000000000001],[1262494800,0.24990000000000001],[1262581200,0.24990000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"DASH":{"name":"DASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704949200,0.17119999999999999],[1705035600,0.17050000000000001],[1705122000,0.1711],[1705208400,0.1711],[1705294800,0.1711],[1705381200,0.1711],[1705467600,0.17280000000000001],[1705554000,null],[1705640400,0.17549999999999999],[1705726800,0.17829999999999999],[1705813200,0.17829999999999999],[1705899600,0.17829999999999999],[1705986000,null],[1706072400,0.17299999999999999],[1706158800,0.1757],[1706245200,0.17499999999999999],[1706331600,0.1769],[1706418000,0.1769],[1706504400,0.1769],[1706590800,0.1784],[1706677200,null],[1706850000,0.17760000000000001],[1706936400,0.1842],[1707022800,0.1842],[1707109200,0.1842],[1707195600,0.183],[1707282000,0.18859999999999999],[1707368400,0.19489999999999999],[1707454800,0.1986],[1707541200,0.19800000000000001],[1707627600,0.19800000000000001],[1707714000,0.19800000000000001],[1707800400,0.1928],[1707886800,0.1961],[1707973200,0.19869999999999999],[1708059600,0.2051],[1708146000,0.1885],[1708232400,0.1885],[1708318800,0.1885],[1708405200,0.1885],[1708491600,0.1898],[1708578000,0.19120000000000001],[1708664400,0.2056],[1708750800,0.20519999999999999],[1708837200,0.20519999999999999],[1708923600,0.20519999999999999],[1709010000,0.1993],[1709096400,0.20300000000000001],[1709182800,0.2034],[1709269200,0.2054],[1709355600,0.20930000000000001],[1709442000,0.20930000000000001],[1709528400,0.20930000000000001],[1709614800,0.2203],[1709701200,0.21859999999999999],[1709787600,0.221],[1709874000,0.22359999999999999],[1709960400,0.22009999999999999],[1710046800,0.22009999999999999],[1710129600,0.22009999999999999],[1710216000,0.21790000000000001],[1710302400,0.22309999999999999],[1710388800,0.22500000000000001],[1710475200,0.22889999999999999],[1710561600,0.2225],[1710648000,0.2225],[1710734400,0.2225],[1710820800,0.224],[1710907200,0.22420000000000001],[1710993600,0.23380000000000001],[1711080000,0.2324],[1711166400,0.23649999999999999],[1711252800,0.23649999999999999],[1711339200,0.23649999999999999],[1711425600,0.23780000000000001],[1711512000,0.2432],[1711598400,0.23669999999999999],[1711684800,0.23280000000000001],[1711771200,0.23280000000000001],[1711857600,0.23280000000000001],[1711944000,0.23280000000000001],[1712030400,0.2354],[1712116800,0.2382],[1712203200,0.2387],[1712289600,0.23019999999999999],[1712376000,0.2404],[1712462400,0.2404],[1712548800,0.2404],[1712635200,0.2356],[1712721600,0.2344],[1712808000,0.2384],[1712894400,0.24510000000000001],[1712980800,0.2429],[1713067200,0.2429],[1713153600,0.2429],[1713240000,0.23499999999999999],[1713326400,0.23749999999999999],[1713412800,0.23380000000000001],[1713499200,0.23269999999999999],[1713585600,0.22589999999999999],[1713672000,0.22589999999999999],[1713758400,0.22589999999999999],[1713844800,0.2276],[1713931200,0.23139999999999999],[1714017600,0.2278],[1714104000,0.23280000000000001],[1714190400,0.2374],[1714276800,0.2374],[1714363200,0.2374],[1714449600,0.23730000000000001],[1714536000,0.2306],[1714622400,0.22270000000000001],[1714708800,null],[1722916800,0.21049999999999999],[1723003200,0.21329999999999999],[1723089600,0.21329999999999999],[1723176000,0.21870000000000001],[1723262400,0.21940000000000001],[1723348800,0.21940000000000001],[1723435200,0.21940000000000001],[1723521600,0.221],[1723608000,0.22550000000000001],[1723694400,0.22750000000000001],[1723780800,0.22969999999999999],[1723867200,0.22639999999999999],[1723953600,0.22639999999999999],[1724040000,0.22639999999999999],[1724126400,0.22620000000000001],[1724212800,0.2235],[1724299200,0.22509999999999999],[1724385600,0.22620000000000001],[1724472000,null],[1724817600,0.21990000000000001],[1724904000,null],[1726027200,0.22040000000000001],[1726113600,0.22889999999999999],[1726200000,0.2286],[1726286400,0.2268],[1726372800,0.2268],[1726459200,0.2268],[1726545600,0.2288],[1726632000,0.2243],[1726718400,0.2291],[1726804800,0.2361],[1726891200,0.24460000000000001],[1726977600,0.24460000000000001],[1727064000,0.24460000000000001],[1727150400,0.2482],[1727236800,0.251],[1727323200,0.25719999999999998],[1727409600,0.25569999999999998],[1727496000,0.2525],[1727582400,0.2525],[1727668800,0.2525],[1727755200,0.25309999999999999],[1727841600,0.25650000000000001],[1727928000,0.25879999999999997],[1728014400,0.25659999999999999],[1728100800,0.25879999999999997],[1728187200,0.25879999999999997],[1728273600,0.25879999999999997],[1728360000,0.25430000000000003],[1728446400,0.25800000000000001],[1728532800,0.25850000000000001],[1728619200,0.2626],[1728705600,0.26669999999999999],[1728792000,0.26669999999999999],[1728878400,0.26669999999999999],[1728964800,0.26960000000000001],[1729051200,0.26340000000000002],[1729137600,0.26040000000000002],[1729224000,0.26429999999999998],[1729310400,0.2661],[1729396800,0.2661],[1729483200,0.2661],[1729569600,0.27100000000000002],[1729656000,0.26939999999999997],[1729742400,0.26819999999999999],[1729828800,0.27200000000000002],[1729915200,0.27389999999999998],[1730001600,0.27389999999999998],[1730088000,0.27389999999999998],[1730174400,0.26860000000000001],[1730260800,0.27089999999999997],[1730347200,0.27000000000000002],[1730433600,0.2757],[1730520000,0.27400000000000002],[1730606400,0.27400000000000002],[1730696400,0.27400000000000002],[1730782800,0.27550000000000002],[1730869200,0.27739999999999998],[1730955600,0.2873],[1731042000,0.29249999999999998],[1731128400,0.29239999999999999],[1731214800,0.29239999999999999],[1731301200,0.29239999999999999],[1731387600,0.29459999999999997],[1731474000,0.30220000000000002],[1731560400,0.30609999999999998],[1731646800,0.30509999999999998],[1731733200,0.30130000000000001],[1731819600,0.30130000000000001],[1731906000,0.30130000000000001],[1731992400,0.30940000000000001],[1732078800,0.31209999999999999],[1732165200,0.30520000000000003],[1732251600,0.30659999999999998],[1732338000,0.3095],[1732424400,0.3095],[1732510800,0.3095],[1732597200,0.3105],[1732683600,0.31059999999999999],[1732770000,0.30599999999999999],[1732856400,0.30599999999999999],[1732942800,0.30780000000000002],[1733029200,0.30780000000000002],[1733115600,0.30780000000000002],[1733202000,0.2989],[1733288400,0.30120000000000002],[1733374800,0.3019],[1733461200,0.30159999999999998],[1733547600,0.3049],[1733634000,0.3049],[1733720400,0.3049],[1733806800,0.29680000000000001],[1733893200,0.2903],[1733979600,0.29370000000000002],[1734066000,0.2994],[1734152400,0.30009999999999998],[1734238800,0.30009999999999998],[1734325200,0.30009999999999998],[1734411600,0.30359999999999998],[1734498000,0.29930000000000001],[1734584400,0.28560000000000002],[1734670800,0.29049999999999998],[1734757200,0.2949],[1734843600,0.2949],[1734930000,0.2949],[1735016400,0.29480000000000001],[1735102800,0.29720000000000002],[1735189200,0.29720000000000002],[1735275600,0.2893],[1735362000,0.2898],[1735448400,0.2898],[1735534800,0.2898],[1735621200,0.28789999999999999],[1735707600,0.28449999999999998],[1735794000,0.28449999999999998],[1735880400,null],[1738213200,0.185],[1738299600,0.18779999999999999],[1738386000,0.1888],[1738472400,0.1888],[1738558800,0.1888],[1738645200,0.19220000000000001],[1738731600,0.1925],[1738818000,0.19270000000000001],[1738904400,0.1933],[1738990800,0.19389999999999999],[1739077200,0.19389999999999999],[1739163600,0.19389999999999999],[1739250000,0.19120000000000001],[1739336400,0.1928],[1739422800,0.2019],[1739509200,0.2051],[1739595600,0.21229999999999999],[1739682000,0.21229999999999999],[1739768400,0.21229999999999999],[1739854800,0.21229999999999999],[1739941200,0.2112],[1740027600,0.21290000000000001],[1740114000,0.20280000000000001],[1740200400,0.20250000000000001],[1740286800,0.20250000000000001],[1740373200,0.20250000000000001],[1740459600,0.2006],[1740546000,0.19620000000000001],[1740632400,0.2036],[1740718800,0.20300000000000001],[1740805200,0.20660000000000001],[1740891600,0.20660000000000001],[1740978000,0.20660000000000001],[1741064400,0.21129999999999999],[1741150800,0.2046],[1741237200,0.2051],[1741323600,null],[1741752000,0.1925],[1741838400,0.19570000000000001],[1741924800,0.1875],[1742011200,0.19339999999999999],[1742097600,0.19339999999999999],[1742184000,0.19339999999999999],[1742270400,0.20000000000000001],[1742356800,0.19500000000000001],[1742443200,0.19989999999999999],[1742529600,0.20330000000000001],[1742616000,0.20130000000000001],[1742702400,0.20130000000000001],[1742788800,0.20130000000000001],[1742875200,0.2094],[1742961600,0.21279999999999999],[1743048000,0.20660000000000001],[1743134400,0.2064],[1743220800,0.19550000000000001],[1743307200,0.19550000000000001],[1743393600,0.19550000000000001],[1743480000,0.1988],[1743566400,0.1996],[1743652800,0.20849999999999999],[1743739200,null],[1744171200,0.1832],[1744257600,0.21110000000000001],[1744344000,0.2011],[1744430400,0.20349999999999999],[1744516800,0.20349999999999999],[1744603200,0.20349999999999999],[1744689600,0.2041],[1744776000,0.20330000000000001],[1744862400,0.19989999999999999],[1744948800,0.2014],[1745035200,0.2014],[1745121600,0.2014],[1745208000,0.2014],[1745294400,null],[1745467200,0.19980000000000001],[1745553600,0.20669999999999999],[1745640000,0.2077],[1745726400,0.2077],[1745812800,0.2077],[1745899200,0.20780000000000001],[1745985600,0.2114],[1746072000,0.2142],[1746158400,0.21779999999999999],[1746244800,0.22570000000000001],[1746331200,0.22570000000000001],[1746417600,0.22570000000000001],[1746504000,0.2281],[1746590400,0.2132],[1746676800,null],[1747108800,0.21229999999999999],[1747195200,0.21809999999999999],[1747281600,0.2185],[1747368000,0.21779999999999999],[1747454400,0.22339999999999999],[1747540800,0.22339999999999999],[1747627200,0.22339999999999999],[1747713600,0.22320000000000001],[1747800000,0.22589999999999999],[1747886400,0.2271],[1747972800,0.22259999999999999],[1748059200,0.22939999999999999],[1748145600,0.22939999999999999],[1748232000,0.22939999999999999],[1748318400,0.22939999999999999],[1748404800,0.22639999999999999],[1748491200,0.2281],[1748577600,0.22500000000000001],[1748664000,0.23200000000000001],[1748750400,0.23200000000000001],[1748836800,0.23200000000000001],[1748923200,0.23769999999999999],[1749009600,0.2359],[1749096000,0.24279999999999999],[1749182400,0.23780000000000001],[1749268800,0.23710000000000001],[1749355200,0.23710000000000001],[1749441600,0.23710000000000001],[1749528000,0.23400000000000001],[1749614400,0.2311],[1749700800,0.2349],[1749787200,0.2364],[1749873600,0.24199999999999999],[1749960000,0.24199999999999999],[1750046400,0.24199999999999999],[1750132800,0.24329999999999999],[1750219200,0.24229999999999999],[1750305600,0.24210000000000001],[1750392000,0.24210000000000001],[1750478400,0.2429],[1750564800,0.2429],[1750651200,0.2429],[1750737600,0.25380000000000003],[1750824000,0.25700000000000001],[1750910400,0.255],[1750996800,0.26029999999999998],[1751083200,0.26419999999999999],[1751169600,0.26419999999999999],[1751256000,0.26419999999999999],[1751342400,0.27060000000000001],[1751428800,0.25919999999999999],[1751515200,0.25640000000000002],[1751601600,0.255],[1751688000,0.255],[1751774400,0.255],[1751860800,0.255],[1751947200,0.26619999999999999],[1752033600,0.25740000000000002],[1752120000,0.2611],[1752206400,0.25230000000000002],[1752292800,0.25790000000000002],[1752379200,0.25790000000000002],[1752465600,0.25790000000000002],[1752552000,0.25900000000000001],[1752638400,0.255],[1752724800,0.25030000000000002],[1752811200,0.24909999999999999],[1752897600,0.25459999999999999],[1752984000,0.25459999999999999],[1753070400,0.25459999999999999],[1753156800,0.25419999999999998],[1753243200,0.25280000000000002],[1753329600,0.24990000000000001],[1753416000,0.2576],[1753502400,0.26690000000000003],[1753588800,0.26690000000000003],[1753675200,0.26690000000000003],[1753761600,0.2631],[1753848000,0.26440000000000002],[1753934400,0.27300000000000002],[1754020800,0.27610000000000001],[1754107200,0.27560000000000001],[1754193600,0.27560000000000001],[1754280000,0.27560000000000001],[1754366400,0.28389999999999999],[1754452800,0.2772],[1754539200,0.28199999999999997],[1754625600,0.29749999999999999],[1754712000,0.28420000000000001],[1754798400,0.28420000000000001],[1754884800,0.28420000000000001],[1754971200,0.2792],[1755057600,0.28260000000000002],[1755144000,0.26790000000000003],[1755230400,0.26350000000000001],[1755316800,0.26550000000000001],[1755403200,0.26550000000000001],[1755489600,0.26550000000000001],[1755576000,0.2697],[1755662400,0.26740000000000003],[1755748800,0.26200000000000001],[1755835200,0.26150000000000001],[1755921600,0.25829999999999997],[1756008000,0.25829999999999997],[1756094400,0.25829999999999997],[1756180800,0.25690000000000002],[1756267200,0.2586],[1756353600,0.25509999999999999],[1756440000,0.2581],[1756526400,0.25600000000000001],[1756612800,0.25600000000000001],[1756699200,0.25600000000000001],[1756785600,0.25600000000000001],[1756872000,0.25459999999999999],[1756958400,0.25950000000000001],[1757044800,0.2586],[1757131200,0.25409999999999999],[1757217600,0.25409999999999999],[1757304000,0.25409999999999999],[1757390400,0.25669999999999998],[1757476800,0.26390000000000002],[1757563200,0.26669999999999999],[1757649600,0.26640000000000003],[1757736000,0.2646],[1757822400,0.2646],[1757908800,0.2646],[1757995200,0.26429999999999998],[1758081600,0.26939999999999997],[1758168000,0.26479999999999998],[1758254400,0.26840000000000003],[1758340800,0.26819999999999999],[1758427200,0.26819999999999999],[1758513600,0.26819999999999999],[1758600000,0.26119999999999999],[1758686400,0.26579999999999998],[1758772800,0.2606],[1758859200,0.26400000000000001],[1758945600,0.26269999999999999],[1759032000,0.26269999999999999],[1759118400,0.26269999999999999],[1759204800,0.2742],[1759291200,0.27260000000000001],[1759377600,0.26989999999999997],[1759464000,0.2717],[1759550400,0.26889999999999997],[1759636800,0.26889999999999997],[1759723200,0.26889999999999997],[1759809600,0.27779999999999999],[1759896000,0.27510000000000001],[1759982400,0.27710000000000001],[1760068800,0.27060000000000001],[1760155200,0.26529999999999998],[1760241600,0.26529999999999998],[1760328000,0.26529999999999998],[1760414400,0.27100000000000002],[1760500800,0.2646],[1760587200,0.26429999999999998],[1760673600,0.26469999999999999],[1760760000,0.26700000000000002],[1760846400,0.26700000000000002],[1760932800,0.26700000000000002],[1761019200,0.2646],[1761105600,0.26300000000000001],[1761192000,0.25530000000000003],[1761278400,0.25700000000000001],[1761364800,0.2581],[1761451200,0.2581],[1761537600,0.2581],[1761624000,0.26450000000000001],[1761710400,0.26219999999999999],[1761796800,0.26910000000000001],[1761883200,0.2571],[1761969600,0.25600000000000001],[1762056000,0.25600000000000001],[1762146000,0.25600000000000001],[1762232400,0.2457],[1762318800,0.2455],[1762405200,0.2402],[1762491600,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099970000000000003],[948344400,0.1011],[948430800,null],[950158800,0.10639999999999999],[950245200,0.109],[950331600,0.1051],[950418000,0.1051],[950504400,0.1051],[950590800,0.1042],[950677200,null],[951454800,0.11310000000000001],[951541200,0.11559999999999999],[951627600,0.11559999999999999],[951714000,0.11559999999999999],[951800400,0.1197],[951886800,null],[952405200,0.13189999999999999],[952491600,0.12479999999999999],[952578000,null],[1268712000,0.18029999999999999],[1268798400,null],[1280462400,0.20849999999999999],[1280548800,0.20269999999999999],[1280635200,0.20269999999999999],[1280721600,0.20269999999999999],[1280808000,0.20710000000000001],[1280894400,0.2097],[1280980800,0.21510000000000001],[1281067200,0.2147],[1281153600,0.21709999999999999],[1281240000,0.21709999999999999],[1281326400,0.21709999999999999],[1281412800,0.2172],[1281499200,0.21679999999999999],[1281585600,0.20899999999999999],[1281672000,0.2107],[1281758400,0.21149999999999999],[1281844800,0.21149999999999999],[1281931200,0.21149999999999999],[1282017600,0.21099999999999999],[1282104000,0.2175],[1282190400,0.218],[1282276800,0.21560000000000001],[1282363200,0.21990000000000001],[1282449600,0.21990000000000001],[1282536000,0.21990000000000001],[1282622400,0.2177],[1282708800,0.21690000000000001],[1282795200,0.2145],[1282881600,0.21560000000000001],[1282968000,0.2167],[1283054400,0.2167],[1283140800,0.2167],[1283227200,0.21460000000000001],[1283313600,0.2142],[1283400000,0.22370000000000001],[1283486400,0.2283],[1283572800,0.2298],[1283659200,0.2298],[1283745600,0.2298],[1283832000,0.2298],[1283918400,0.2296],[1284004800,0.2364],[1284091200,0.23419999999999999],[1284177600,0.23780000000000001],[1284264000,0.23780000000000001],[1284350400,0.23780000000000001],[1284436800,0.2432],[1284523200,0.25030000000000002],[1284609600,0.24859999999999999],[1284696000,0.24990000000000001],[1284782400,0.254],[1284868800,0.254],[1284955200,0.254],[1285041600,0.25950000000000001],[1285128000,0.25629999999999997],[1285214400,0.24959999999999999],[1285300800,0.25369999999999998],[1285387200,0.26140000000000002],[1285473600,0.26140000000000002],[1285560000,0.26140000000000002],[1285646400,0.25700000000000001],[1285732800,0.26279999999999998],[1285819200,0.25890000000000002],[1285905600,0.25090000000000001],[1285992000,0.24979999999999999],[1286078400,0.24979999999999999],[1286164800,0.24979999999999999],[1286251200,0.2485],[1286337600,0.25840000000000002],[1286424000,0.222],[1286510400,0.22339999999999999],[1286596800,0.21929999999999999],[1286683200,0.21929999999999999],[1286769600,0.21929999999999999],[1286856000,0.2044],[1286942400,0.2107],[1287028800,0.21460000000000001],[1287115200,0.2152],[1287201600,0.2167],[1287288000,0.2167],[1287374400,0.2167],[1287460800,0.2135],[1287547200,0.2077],[1287633600,0.20799999999999999],[1287720000,0.21510000000000001],[1287806400,0.22309999999999999],[1287892800,0.22309999999999999],[1287979200,0.22309999999999999],[1288065600,0.2248],[1288152000,0.23119999999999999],[1288238400,0.2387],[1288324800,0.2369],[1288411200,0.2341],[1288497600,0.2341],[1288584000,0.2341],[1288670400,0.2356],[1288756800,0.23860000000000001],[1288843200,0.23810000000000001],[1288929600,0.2399],[1289016000,0.23780000000000001],[1289102400,0.23780000000000001],[1289192400,0.23780000000000001],[1289278800,0.23719999999999999],[1289365200,0.2341],[1289451600,0.23949999999999999],[1289538000,0.24160000000000001],[1289624400,0.2349],[1289710800,0.2349],[1289797200,0.2349],[1289883600,0.23180000000000001],[1289970000,0.22559999999999999],[1290056400,0.22939999999999999],[1290142800,0.23530000000000001],[1290229200,0.23930000000000001],[1290315600,0.23930000000000001],[1290402000,0.23930000000000001],[1290488400,0.2462],[1290574800,0.2387],[1290661200,0.24740000000000001],[1290747600,0.24740000000000001],[1290834000,0.2472],[1290920400,0.2472],[1291006800,0.2472],[1291093200,0.2417],[1291179600,0.23830000000000001],[1291266000,0.2487],[1291352400,0.25169999999999998],[1291438800,0.253],[1291525200,0.253],[1291611600,0.253],[1291698000,0.2485],[1291784400,0.253],[1291870800,0.25130000000000002],[1291957200,0.25080000000000002],[1292043600,0.2525],[1292130000,0.2525],[1292216400,0.2525],[1292302800,0.24740000000000001],[1292389200,0.2455],[1292475600,0.24210000000000001],[1292562000,0.24690000000000001],[1292648400,0.24709999999999999],[1292734800,0.24709999999999999],[1292821200,0.24709999999999999],[1292907600,0.2462],[1292994000,0.2485],[1293080400,0.2432],[1293166800,0.24329999999999999],[1293253200,0.24329999999999999],[1293339600,0.24329999999999999],[1293426000,0.24329999999999999],[1293512400,0.24410000000000001],[1293598800,0.24260000000000001],[1293685200,0.24360000000000001],[1293771600,0.24179999999999999],[1293858000,0.24310000000000001],[1293944400,0.24310000000000001],[1294030800,0.24310000000000001],[1294117200,null],[1304049600,0.19889999999999999],[1304136000,0.19600000000000001],[1304222400,0.19600000000000001],[1304308800,0.19600000000000001],[1304395200,null],[1304481600,0.19189999999999999],[1304568000,null],[1304654400,0.1905],[1304740800,0.19239999999999999],[1304827200,0.19239999999999999],[1304913600,0.19239999999999999],[1305000000,0.19159999999999999],[1305086400,0.1958],[1305172800,null],[1305345600,0.19539999999999999],[1305432000,0.19539999999999999],[1305518400,0.19539999999999999],[1305604800,null],[1305691200,0.19209999999999999],[1305777600,null],[1305950400,0.19769999999999999],[1306036800,0.19769999999999999],[1306123200,0.19769999999999999],[1306209600,0.19289999999999999],[1306296000,null],[1306468800,0.2016],[1306555200,0.2036],[1306641600,0.2036],[1306728000,0.2036],[1306814400,0.2036],[1306900800,0.2044],[1306987200,0.19739999999999999],[1307073600,0.2006],[1307160000,0.19489999999999999],[1307246400,0.19489999999999999],[1307332800,0.19489999999999999],[1307419200,0.1913],[1307505600,0.19109999999999999],[1307592000,null],[1307678400,0.1913],[1307764800,0.18720000000000001],[1307851200,0.18720000000000001],[1307937600,0.18720000000000001],[1308024000,0.18779999999999999],[1308110400,0.19189999999999999],[1308196800,null],[1325739600,0.1694],[1325826000,0.17369999999999999],[1325912400,null],[1326258000,0.17530000000000001],[1326344400,0.1772],[1326430800,0.1782],[1326517200,0.1769],[1326603600,0.1769],[1326690000,0.1769],[1326776400,0.1769],[1326862800,0.1794],[1326949200,0.18410000000000001],[1327035600,0.1895],[1327122000,0.18529999999999999],[1327208400,0.18529999999999999],[1327294800,0.18529999999999999],[1327381200,0.18579999999999999],[1327467600,0.18410000000000001],[1327554000,0.18310000000000001],[1327640400,null],[1328590800,0.1837],[1328677200,0.18709999999999999],[1328763600,0.189],[1328850000,0.191],[1328936400,0.19009999999999999],[1329022800,0.19009999999999999],[1329109200,0.19009999999999999],[1329195600,0.19489999999999999],[1329282000,0.19570000000000001],[1329368400,0.19689999999999999],[1329454800,0.20030000000000001],[1329541200,0.19819999999999999],[1329627600,0.19819999999999999],[1329714000,0.19819999999999999],[1329800400,0.19819999999999999],[1329886800,0.19589999999999999],[1329973200,0.19639999999999999],[1330059600,0.19620000000000001],[1330146000,0.20000000000000001],[1330232400,0.20000000000000001],[1330318800,0.20000000000000001],[1330405200,0.20039999999999999],[1330491600,0.19969999999999999],[1330578000,0.20080000000000001],[1330664400,0.20569999999999999],[1330750800,0.20430000000000001],[1330837200,0.20430000000000001],[1330923600,0.20430000000000001],[1331010000,0.1991],[1331096400,0.1943],[1331182800,0.19409999999999999],[1331269200,0.20369999999999999],[1331355600,0.20519999999999999],[1331442000,0.20519999999999999],[1331524800,0.20519999999999999],[1331611200,0.20799999999999999],[1331697600,0.2147],[1331784000,0.2112],[1331870400,0.21410000000000001],[1331956800,0.21160000000000001],[1332043200,0.21160000000000001],[1332129600,0.21160000000000001],[1332216000,0.2109],[1332302400,0.2077],[1332388800,0.21149999999999999],[1332475200,0.2112],[1332561600,0.20849999999999999],[1332648000,0.20849999999999999],[1332734400,0.20849999999999999],[1332820800,0.216],[1332907200,0.21249999999999999],[1332993600,0.2099],[1333080000,0.2099],[1333166400,0.2127],[1333252800,0.2127],[1333339200,0.2127],[1333425600,0.21529999999999999],[1333512000,0.2145],[1333598400,0.2107],[1333684800,0.2114],[1333771200,0.2114],[1333857600,0.2114],[1333944000,0.2114],[1334030400,0.2049],[1334116800,0.1991],[1334203200,0.19919999999999999],[1334289600,0.20200000000000001],[1334376000,0.20250000000000001],[1334462400,0.20250000000000001],[1334548800,0.20250000000000001],[1334635200,0.20369999999999999],[1334721600,0.21029999999999999],[1334808000,0.21129999999999999],[1334894400,0.21110000000000001],[1334980800,0.20899999999999999],[1335067200,0.20899999999999999],[1335153600,0.20899999999999999],[1335240000,0.20599999999999999],[1335326400,0.1991],[1335412800,0.20630000000000001],[1335499200,0.23180000000000001],[1335585600,0.2286],[1335672000,0.2286],[1335758400,0.2286],[1335844800,0.22900000000000001],[1335931200,0.2351],[1336017600,0.23330000000000001],[1336104000,0.2286],[1336190400,0.22109999999999999],[1336276800,0.22109999999999999],[1336363200,0.22109999999999999],[1336449600,0.22120000000000001],[1336536000,0.216],[1336622400,0.21560000000000001],[1336708800,0.2056],[1336795200,0.2089],[1336881600,0.2089],[1336968000,0.2089],[1337054400,0.20549999999999999],[1337140800,0.2064],[1337227200,0.20200000000000001],[1337313600,0.1971],[1337400000,0.1963],[1337486400,0.1963],[1337572800,0.1963],[1337659200,0.20419999999999999],[1337745600,0.20799999999999999],[1337832000,0.20979999999999999],[1337918400,0.20039999999999999],[1338004800,0.1996],[1338091200,0.1996],[1338177600,0.1996],[1338264000,0.1996],[1338350400,0.2011],[1338436800,0.1951],[1338523200,0.1918],[1338609600,0.18540000000000001],[1338696000,0.18540000000000001],[1338782400,0.18540000000000001],[1338868800,0.1893],[1338955200,0.1925],[1339041600,0.20200000000000001],[1339128000,0.19980000000000001],[1339214400,0.20280000000000001],[1339300800,0.20280000000000001],[1339387200,0.20280000000000001],[1339473600,0.19839999999999999],[1339560000,0.20319999999999999],[1339646400,0.20039999999999999],[1339732800,0.20280000000000001],[1339819200,0.21179999999999999],[1339905600,0.21179999999999999],[1339992000,0.21179999999999999],[1340078400,0.2132],[1340164800,0.2142],[1340251200,0.21340000000000001],[1340337600,0.20449999999999999],[1340424000,0.2087],[1340510400,0.2087],[1340596800,0.2087],[1340683200,0.20250000000000001],[1340769600,0.20619999999999999],[1340856000,0.2077],[1340942400,0.20150000000000001],[1341028800,0.21740000000000001],[1341115200,0.21740000000000001],[1341201600,0.21740000000000001],[1341288000,0.21640000000000001],[1341374400,0.22059999999999999],[1341460800,0.22059999999999999],[1341547200,0.2152],[1341633600,0.19889999999999999],[1341720000,0.19889999999999999],[1341806400,0.19889999999999999],[1341892800,0.19650000000000001],[1341979200,0.19500000000000001],[1342065600,0.1928],[1342152000,0.19450000000000001],[1342238400,0.19700000000000001],[1342324800,0.19700000000000001],[1342411200,0.19700000000000001],[1342497600,0.1966],[1342584000,0.19819999999999999],[1342670400,0.21240000000000001],[1342756800,0.21629999999999999],[1342843200,0.2104],[1342929600,0.2104],[1343016000,0.2104],[1343102400,0.20269999999999999],[1343188800,0.19989999999999999],[1343275200,0.19550000000000001],[1343361600,null],[1343448000,0.2051],[1343534400,0.2051],[1343620800,0.2051],[1343707200,null],[1344916800,0.20330000000000001],[1345003200,0.20219999999999999],[1345089600,null],[1345176000,0.2059],[1345262400,0.20830000000000001],[1345348800,0.20830000000000001],[1345435200,0.20830000000000001],[1345521600,0.2051],[1345608000,0.20569999999999999],[1345694400,0.20669999999999999],[1345780800,0.20430000000000001],[1345867200,0.20469999999999999],[1345953600,0.20469999999999999],[1346040000,0.20469999999999999],[1346126400,0.2049],[1346212800,0.20399999999999999],[1346299200,0.20619999999999999],[1346385600,0.20349999999999999],[1346472000,0.20519999999999999],[1346558400,0.20519999999999999],[1346644800,0.20519999999999999],[1346731200,0.20519999999999999],[1346817600,null],[1346904000,0.2034],[1346990400,0.216],[1347076800,0.2135],[1347163200,0.2135],[1347249600,0.2135],[1347336000,0.2122],[1347422400,0.21160000000000001],[1347508800,0.21149999999999999],[1347595200,0.21290000000000001],[1347681600,0.2162],[1347768000,0.2162],[1347854400,0.2162],[1347940800,0.2147],[1348027200,0.21279999999999999],[1348113600,0.21460000000000001],[1348200000,0.21460000000000001],[1348286400,0.21299999999999999],[1348372800,0.21299999999999999],[1348459200,0.21299999999999999],[1348545600,null],[1357189200,0.1711],[1357275600,null],[1357707600,0.1709],[1357794000,0.1764],[1357880400,0.17660000000000001],[1357966800,0.17899999999999999],[1358053200,0.17899999999999999],[1358139600,0.17899999999999999],[1358226000,0.17710000000000001],[1358312400,0.17460000000000001],[1358398800,0.17249999999999999],[1358485200,null],[1359176400,0.18010000000000001],[1359262800,0.18010000000000001],[1359349200,0.18010000000000001],[1359435600,0.17849999999999999],[1359522000,null],[1359694800,0.18110000000000001],[1359781200,0.18390000000000001],[1359867600,0.18390000000000001],[1359954000,0.18390000000000001],[1360040400,0.18010000000000001],[1360126800,0.18179999999999999],[1360213200,0.17949999999999999],[1360299600,0.17780000000000001],[1360386000,0.1802],[1360472400,0.1802],[1360558800,0.1802],[1360645200,0.17879999999999999],[1360731600,0.18140000000000001],[1360818000,null],[1360990800,0.1782],[1361077200,0.1782],[1361163600,0.1782],[1361250000,0.1782],[1361336400,0.17979999999999999],[1361422800,0.17660000000000001],[1361509200,0.17469999999999999],[1361595600,0.17879999999999999],[1361682000,0.17879999999999999],[1361768400,0.17879999999999999],[1361854800,0.17419999999999999],[1361941200,0.17369999999999999],[1362027600,0.17549999999999999],[1362114000,0.17549999999999999],[1362200400,null],[1362459600,0.18110000000000001],[1362546000,0.18390000000000001],[1362632400,0.18440000000000001],[1362718800,0.1837],[1362805200,0.18340000000000001],[1362891600,0.18340000000000001],[1362974400,0.18340000000000001],[1363060800,0.18390000000000001],[1363147200,0.18240000000000001],[1363233600,0.18340000000000001],[1363320000,0.18490000000000001],[1363406400,null]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092719999999999997],[947048400,0.087099999999999997],[947134800,null],[955512000,0.1196],[955598400,null],[955684800,0.1159],[955771200,null],[956030400,0.1145],[956116800,null],[956203200,0.1159],[956289600,0.1207],[956376000,0.1207],[956462400,0.1207],[956548800,0.1207],[956635200,0.1222],[956721600,null],[956808000,0.1205],[956894400,null],[957412800,0.1172],[957499200,0.1187],[957585600,0.12540000000000001],[957672000,0.12540000000000001],[957758400,0.12540000000000001],[957844800,0.13139999999999999],[957931200,0.12959999999999999],[958017600,0.12709999999999999],[958104000,0.13039999999999999],[958190400,0.13270000000000001],[958276800,0.13270000000000001],[958363200,0.13270000000000001],[958449600,0.13289999999999999],[958536000,0.13239999999999999],[958622400,0.1338],[958708800,0.13950000000000001],[958795200,0.1426],[958881600,0.1426],[958968000,0.1426],[959054400,0.1464],[959140800,0.14360000000000001],[959227200,0.1421],[959313600,0.13950000000000001],[959400000,0.13969999999999999],[959486400,0.13969999999999999],[959572800,0.13969999999999999],[959659200,0.13969999999999999],[959745600,0.14030000000000001],[959832000,0.1464],[959918400,0.1467],[960004800,0.14630000000000001],[960091200,0.14630000000000001],[960177600,0.14630000000000001],[960264000,0.14360000000000001],[960350400,0.1424],[960436800,0.1419],[960523200,0.13769999999999999],[960609600,0.1358],[960696000,0.1358],[960782400,0.1358],[960868800,0.13600000000000001],[960955200,0.13370000000000001],[961041600,0.13689999999999999],[961128000,0.13639999999999999],[961214400,0.1356],[961300800,0.1356],[961387200,0.1356],[961473600,0.13700000000000001],[961560000,null],[961646400,0.13009999999999999],[961732800,null],[961819200,0.12740000000000001],[961905600,0.12740000000000001],[961992000,0.12740000000000001],[962078400,0.1268],[962164800,0.12839999999999999],[962251200,0.13059999999999999],[962337600,0.126],[962424000,0.1305],[962510400,0.1305],[962596800,0.1305],[962683200,0.13189999999999999],[962769600,0.13189999999999999],[962856000,0.1318],[962942400,0.128],[963028800,0.13],[963115200,0.13],[963201600,0.13],[963288000,0.12770000000000001],[963374400,0.1283],[963460800,null],[963979200,0.13539999999999999],[964065600,0.13589999999999999],[964152000,0.13669999999999999],[964238400,0.13689999999999999],[964324800,0.13689999999999999],[964411200,0.13689999999999999],[964497600,0.13869999999999999],[964584000,0.1535],[964670400,0.15709999999999999],[964756800,0.15670000000000001],[964843200,0.15240000000000001],[964929600,0.15240000000000001],[965016000,0.15240000000000001],[965102400,0.16009999999999999],[965188800,0.1583],[965275200,0.1288],[965361600,0.1477],[965448000,0.14380000000000001],[965534400,0.14380000000000001],[965620800,0.14380000000000001],[965707200,0.15110000000000001],[965793600,0.1542],[965880000,0.15559999999999999],[965966400,0.15570000000000001],[966052800,0.15240000000000001],[966139200,0.15240000000000001],[966225600,0.15240000000000001],[966312000,0.1547],[966398400,0.15340000000000001],[966484800,0.15129999999999999],[966571200,0.14810000000000001],[966657600,0.1467],[966744000,0.1467],[966830400,0.1467],[966916800,0.1419],[967003200,0.13869999999999999],[967089600,null],[967176000,0.1394],[967262400,0.1424],[967348800,0.1424],[967435200,0.1424],[967521600,0.1467],[967608000,0.14929999999999999],[967694400,0.15529999999999999],[967780800,0.16309999999999999],[967867200,0.16220000000000001],[967953600,0.16220000000000001],[968040000,0.16220000000000001],[968126400,0.16220000000000001],[968212800,0.16539999999999999],[968299200,0.1628],[968385600,0.161],[968472000,0.16389999999999999],[968558400,0.16389999999999999],[968644800,0.16389999999999999],[968731200,0.16370000000000001],[968817600,0.16500000000000001],[968904000,0.16489999999999999],[968990400,0.17199999999999999],[969076800,0.17469999999999999],[969163200,0.17469999999999999],[969249600,0.17469999999999999],[969336000,0.1754],[969422400,0.17780000000000001],[969508800,0.1865],[969595200,0.187],[969681600,0.1845],[969768000,0.1845],[969854400,0.1845],[969940800,0.1855],[970027200,0.1888],[970113600,0.19259999999999999],[970200000,0.19189999999999999],[970286400,0.1893],[970372800,0.1893],[970459200,0.1893],[970545600,0.1862],[970632000,0.18190000000000001],[970718400,0.1837],[970804800,0.18959999999999999],[970891200,0.18340000000000001],[970977600,0.18340000000000001],[971064000,0.18340000000000001],[971150400,0.1862],[971236800,0.1953],[971323200,0.20910000000000001],[971409600,0.1925],[971496000,0.19400000000000001],[971582400,0.19400000000000001],[971668800,0.19400000000000001],[971755200,0.19539999999999999],[971841600,0.20449999999999999],[971928000,0.20449999999999999],[972014400,0.20399999999999999],[972100800,0.20480000000000001],[972187200,0.20480000000000001],[972273600,0.20480000000000001],[972360000,0.21659999999999999],[972446400,0.21890000000000001],[972532800,0.21679999999999999],[972619200,0.21529999999999999],[972705600,0.21609999999999999],[972792000,0.21609999999999999],[972882000,0.21609999999999999],[972968400,0.21990000000000001],[973054800,0.22750000000000001],[973141200,0.24079999999999999],[973227600,0.23280000000000001],[973314000,0.21840000000000001],[973400400,0.21840000000000001],[973486800,0.21840000000000001],[973573200,0.23699999999999999],[973659600,0.2303],[973746000,0.2281],[973832400,0.20899999999999999],[973918800,0.1976],[974005200,0.1976],[974091600,0.1976],[974178000,0.20480000000000001],[974264400,0.21279999999999999],[974350800,0.22370000000000001],[974437200,0.22009999999999999],[974523600,0.2145],[974610000,0.2145],[974696400,0.2145],[974782800,0.20860000000000001],[974869200,0.2263],[974955600,0.21310000000000001],[975042000,0.21310000000000001],[975128400,0.19470000000000001],[975214800,0.19470000000000001],[975301200,0.19470000000000001],[975387600,0.22320000000000001],[975474000,0.21099999999999999],[975560400,0.21909999999999999],[975646800,0.22059999999999999],[975733200,0.22450000000000001],[975819600,0.22450000000000001],[975906000,0.22450000000000001],[975992400,0.2208],[976078800,0.21929999999999999],[976165200,0.21879999999999999],[976251600,0.21360000000000001],[976338000,0.21110000000000001],[976424400,0.21110000000000001],[976510800,0.21110000000000001],[976597200,0.20630000000000001],[976683600,0.19009999999999999],[976770000,0.18529999999999999],[976856400,0.1764],[976942800,0.18909999999999999],[977029200,0.18909999999999999],[977115600,0.18909999999999999],[977202000,0.2117],[977288400,0.20449999999999999],[977374800,0.1986],[977461200,0.21279999999999999],[977547600,0.21879999999999999],[977634000,0.21879999999999999],[977720400,0.21879999999999999],[977806800,0.21879999999999999],[977893200,0.21640000000000001],[977979600,0.22],[978066000,0.22420000000000001],[978152400,0.2475],[978238800,0.2475],[978325200,0.2475],[978411600,0.2475],[978498000,null],[984114000,0.1017],[984200400,0.10050000000000001],[984286800,0.10050000000000001],[984373200,0.10050000000000001],[984459600,0.096600000000000005],[984546000,0.098360000000000003],[984632400,0.097009999999999999],[984718800,0.099099999999999994],[984805200,0.1014],[984891600,0.1014],[984978000,0.1014],[985064400,0.1008],[985150800,0.097449999999999995],[985237200,0.099820000000000006],[985323600,0.1016],[985410000,0.1115],[985496400,0.1115],[985582800,0.1115],[985669200,0.12740000000000001],[985755600,0.12659999999999999],[985842000,0.11749999999999999],[985928400,0.11409999999999999],[986014800,0.121],[986101200,0.121],[986184000,0.121],[986270400,0.1202],[986356800,0.1145],[986443200,0.1152],[986529600,0.1166],[986616000,0.106],[986702400,0.106],[986788800,0.106],[986875200,0.1021],[986961600,0.1166],[987048000,0.1225],[987134400,0.1181],[987220800,0.1181],[987307200,0.1181],[987393600,0.1181],[987480000,0.1123],[987566400,0.1164],[987652800,0.122],[987739200,0.1196],[987825600,0.1212],[987912000,0.1212],[987998400,0.1212],[988084800,0.1273],[988171200,0.1232],[988257600,0.1356],[988344000,0.13070000000000001],[988430400,0.13869999999999999],[988516800,0.13869999999999999],[988603200,0.13869999999999999],[988689600,0.14199999999999999],[988776000,0.1419],[988862400,0.13869999999999999],[988948800,0.1328],[989035200,0.1285],[989121600,0.1285],[989208000,0.1285],[989294400,0.12659999999999999],[989380800,0.1226],[989467200,0.13320000000000001],[989553600,0.13980000000000001],[989640000,0.1278],[989726400,0.1278],[989812800,0.1278],[989899200,0.1298],[989985600,0.13139999999999999],[990072000,0.13070000000000001],[990158400,0.13689999999999999],[990244800,0.15160000000000001],[990331200,0.15160000000000001],[990417600,0.15160000000000001],[990504000,0.1517],[990590400,0.14760000000000001],[990676800,0.16009999999999999],[990763200,0.15690000000000001],[990849600,0.15570000000000001],[990936000,0.15570000000000001],[991022400,0.15570000000000001],[991108800,0.15570000000000001],[991195200,0.15260000000000001],[991281600,0.15679999999999999],[991368000,0.15090000000000001],[991454400,0.15179999999999999],[991540800,0.15179999999999999],[991627200,0.15179999999999999],[991713600,0.13489999999999999],[991800000,0.13619999999999999],[991886400,0.13400000000000001],[991972800,0.14510000000000001],[992059200,0.1467],[992145600,0.1467],[992232000,0.1467],[992318400,0.14119999999999999],[992404800,0.1343],[992491200,0.1285],[992577600,0.1343],[992664000,0.12620000000000001],[992750400,0.12620000000000001],[992836800,0.12620000000000001],[992923200,0.1103],[993009600,0.1215],[993096000,0.1336],[993182400,0.1386],[993268800,0.13900000000000001],[993355200,0.13900000000000001],[993441600,0.13900000000000001],[993528000,0.14449999999999999],[993614400,0.1434],[993700800,0.1416],[993787200,0.1361],[993873600,0.13650000000000001],[993960000,0.13650000000000001],[994046400,0.13650000000000001],[994132800,0.13730000000000001],[994219200,0.1371],[994305600,0.1371],[994392000,0.1333],[994478400,0.1278],[994564800,0.1278],[994651200,0.1278],[994737600,0.1225],[994824000,null],[994910400,0.1157],[994996800,0.1235],[995083200,0.12570000000000001],[995169600,0.12570000000000001],[995256000,0.12570000000000001],[995342400,0.1285],[995428800,0.13020000000000001],[995515200,0.12970000000000001],[995601600,0.1203],[995688000,0.1108],[995774400,0.1108],[995860800,0.1108],[995947200,0.10970000000000001],[996033600,0.1104],[996120000,0.1113],[996206400,0.1114],[996292800,0.1118],[996379200,0.1118],[996465600,0.1118],[996552000,0.1154],[996638400,0.1192],[996724800,0.1217],[996811200,0.1143],[996897600,0.1144],[996984000,0.1144],[997070400,0.1144],[997156800,0.1082],[997243200,0.1157],[997329600,0.1201],[997416000,0.1192],[997502400,0.1206],[997588800,0.1206],[997675200,0.1206],[997761600,0.1196],[997848000,0.11840000000000001],[997934400,0.11559999999999999],[998020800,0.115],[998107200,0.11409999999999999],[998193600,0.11409999999999999],[998280000,0.11409999999999999],[998366400,0.1183],[998452800,0.1207],[998539200,0.12230000000000001],[998625600,0.1186],[998712000,null],[998971200,0.1129],[999057600,0.1143],[999144000,0.1135],[999230400,0.1132],[999316800,0.1134],[999403200,0.1134],[999489600,0.1134],[999576000,0.1134],[999662400,0.1124],[999748800,0.10979999999999999],[999835200,0.10299999999999999],[999921600,null],[1005195600,0.10489999999999999],[1005282000,0.1038],[1005368400,0.1069],[1005454800,0.1069],[1005541200,0.1069],[1005627600,0.10340000000000001],[1005714000,0.1061],[1005800400,0.1125],[1005886800,0.1132],[1005973200,0.11260000000000001],[1006059600,0.11260000000000001],[1006146000,0.11260000000000001],[1006232400,0.1095],[1006318800,0.1096],[1006405200,0.10979999999999999],[1006491600,0.10979999999999999],[1006578000,0.11],[1006664400,0.11],[1006750800,0.11],[1006837200,0.11],[1006923600,0.1216],[1007010000,0.1182],[1007096400,0.11940000000000001],[1007182800,0.1221],[1007269200,0.1221],[1007355600,0.1221],[1007442000,0.11940000000000001],[1007528400,0.11799999999999999],[1007614800,null],[1015045200,0.098580000000000001],[1015131600,0.098580000000000001],[1015218000,0.098580000000000001],[1015304400,null],[1018584000,0.106],[1018670400,0.10929999999999999],[1018756800,0.10929999999999999],[1018843200,0.10929999999999999],[1018929600,0.1077],[1019016000,0.107],[1019102400,0.1084],[1019188800,0.1077],[1019275200,0.1074],[1019361600,0.1074],[1019448000,0.1074],[1019534400,0.10780000000000001],[1019620800,0.1132],[1019707200,0.1118],[1019793600,0.1129],[1019880000,0.1133],[1019966400,0.1133],[1020052800,0.1133],[1020139200,0.10879999999999999],[1020225600,0.1086],[1020312000,null],[1034049600,0.093259999999999996],[1034136000,0.095750000000000002],[1034222400,0.092560000000000003],[1034308800,null],[1034395200,0.10000000000000001],[1034481600,0.10000000000000001],[1034568000,0.10000000000000001],[1034654400,0.10440000000000001],[1034740800,0.1053],[1034827200,0.1062],[1034913600,0.1084],[1035000000,0.1086],[1035086400,0.1086],[1035172800,0.1086],[1035259200,0.1158],[1035345600,0.1128],[1035432000,0.113],[1035518400,0.1124],[1035604800,0.1111],[1035691200,0.1111],[1035781200,0.1111],[1035867600,0.1096],[1035954000,0.1101],[1036040400,0.1116],[1036126800,0.1113],[1036213200,0.1137],[1036299600,0.1137],[1036386000,0.1137],[1036472400,0.11020000000000001],[1036558800,0.10639999999999999],[1036645200,0.10589999999999999],[1036731600,null],[1037250000,0.099320000000000006],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.096930000000000002],[980053200,0.096930000000000002],[980139600,0.096930000000000002],[980226000,0.09776],[980312400,0.099030000000000007],[980398800,null],[980571600,0.10009999999999999],[980658000,0.10009999999999999],[980744400,0.10009999999999999],[980830800,0.1017],[980917200,null],[1010120400,0.090819999999999998],[1010206800,null],[1010466000,0.090179999999999996],[1010552400,null],[1073106000,0.17829999999999999],[1073192400,0.17829999999999999],[1073278800,0.17829999999999999],[1073365200,0.1855],[1073451600,0.18770000000000001],[1073538000,0.1885],[1073624400,0.1951],[1073710800,0.19600000000000001],[1073797200,0.19600000000000001],[1073883600,0.19600000000000001],[1073970000,0.1961],[1074056400,0.19],[1074142800,0.1933],[1074229200,0.18859999999999999],[1074315600,0.19270000000000001],[1074402000,0.19270000000000001],[1074488400,0.19270000000000001],[1074574800,0.19270000000000001],[1074661200,0.2001],[1074747600,0.19969999999999999],[1074834000,0.20230000000000001],[1074920400,0.2046],[1075006800,0.2046],[1075093200,0.2046],[1075179600,0.2041],[1075266000,0.1953],[1075352400,0.2107],[1075438800,0.2099],[1075525200,0.21909999999999999],[1075611600,0.21909999999999999],[1075698000,0.21909999999999999],[1075784400,0.21329999999999999],[1075870800,0.21859999999999999],[1075957200,0.2094],[1076043600,0.20599999999999999],[1076130000,0.21809999999999999],[1076216400,0.21809999999999999],[1076302800,0.21809999999999999],[1076389200,0.21329999999999999],[1076475600,0.216],[1076562000,0.22289999999999999],[1076648400,0.21859999999999999],[1076734800,0.2145],[1076821200,0.2145],[1076907600,0.2145],[1076994000,0.2145],[1077080400,0.21879999999999999],[1077166800,0.2172],[1077253200,0.21709999999999999],[1077339600,0.2147],[1077426000,0.2147],[1077512400,0.2147],[1077598800,0.2084],[1077685200,0.20319999999999999],[1077771600,0.20649999999999999],[1077858000,0.21260000000000001],[1077944400,0.20799999999999999],[1078030800,0.20799999999999999],[1078117200,0.20799999999999999],[1078203600,0.21099999999999999],[1078290000,0.21160000000000001],[1078376400,0.20999999999999999],[1078462800,0.21340000000000001],[1078549200,0.20830000000000001],[1078635600,0.20830000000000001],[1078722000,0.20830000000000001],[1078808400,0.1988],[1078894800,0.193],[1078981200,0.1875],[1079067600,0.18609999999999999],[1079154000,0.1933],[1079240400,0.1933],[1079326800,0.1933],[1079413200,0.18709999999999999],[1079499600,0.19209999999999999],[1079586000,0.1953],[1079672400,0.19589999999999999],[1079758800,0.1885],[1079845200,0.1885],[1079931600,0.1885],[1080018000,0.18679999999999999],[1080104400,0.18410000000000001],[1080190800,0.1825],[1080277200,0.18540000000000001],[1080363600,0.18790000000000001],[1080450000,0.18790000000000001],[1080536400,0.18790000000000001],[1080622800,0.1898],[1080709200,0.19620000000000001],[1080795600,0.19700000000000001],[1080882000,0.19889999999999999],[1080968400,0.20449999999999999],[1081054800,0.20449999999999999],[1081137600,0.20449999999999999],[1081224000,0.2084],[1081310400,0.20730000000000001],[1081396800,0.2034],[1081483200,0.2054],[1081569600,0.2054],[1081656000,0.2054],[1081742400,0.2054],[1081828800,0.2079],[1081915200,0.20369999999999999],[1082001600,0.2049],[1082088000,0.2021],[1082174400,0.19639999999999999],[1082260800,0.19639999999999999],[1082347200,0.19639999999999999],[1082433600,0.20039999999999999],[1082520000,0.1961],[1082606400,0.20280000000000001],[1082692800,0.2107],[1082779200,0.21779999999999999],[1082865600,0.21779999999999999],[1082952000,0.21779999999999999],[1083038400,0.21310000000000001],[1083124800,0.2132],[1083211200,0.19980000000000001],[1083297600,0.19539999999999999],[1083384000,0.18970000000000001],[1083470400,0.18970000000000001],[1083556800,0.18970000000000001],[1083643200,0.19289999999999999],[1083729600,0.19120000000000001],[1083816000,0.19270000000000001],[1083902400,0.18790000000000001],[1083988800,0.18790000000000001],[1084075200,0.18790000000000001],[1084161600,0.18790000000000001],[1084248000,0.18809999999999999],[1084334400,0.18890000000000001],[1084420800,0.18640000000000001],[1084507200,0.19089999999999999],[1084593600,0.18720000000000001],[1084680000,0.18720000000000001],[1084766400,0.18720000000000001],[1084852800,0.18149999999999999],[1084939200,0.1875],[1085025600,0.19170000000000001],[1085112000,0.1925],[1085198400,0.19089999999999999],[1085284800,0.19089999999999999],[1085371200,0.19089999999999999],[1085457600,0.19500000000000001],[1085544000,0.1991],[1085630400,0.20130000000000001],[1085716800,0.20580000000000001],[1085803200,0.2056],[1085889600,0.2056],[1085976000,0.2056],[1086062400,0.2056],[1086148800,0.20530000000000001],[1086235200,0.20050000000000001],[1086321600,0.1918],[1086408000,0.1976],[1086494400,0.1976],[1086580800,0.1976],[1086667200,0.20000000000000001],[1086753600,0.2016],[1086840000,0.19670000000000001],[1086926400,0.19839999999999999],[1087012800,0.19839999999999999],[1087099200,0.19839999999999999],[1087185600,0.19839999999999999],[1087272000,0.1928],[1087358400,0.1943],[1087444800,0.19170000000000001],[1087531200,0.1789],[1087617600,0.17580000000000001],[1087704000,0.17580000000000001],[1087790400,0.17580000000000001],[1087876800,0.1757],[1087963200,0.17979999999999999],[1088049600,0.1782],[1088136000,0.17860000000000001],[1088222400,0.1794],[1088308800,0.1794],[1088395200,0.1794],[1088481600,0.17710000000000001],[1088568000,0.18440000000000001],[1088654400,0.1842],[1088740800,0.1782],[1088827200,0.1779],[1088913600,0.1779],[1089000000,0.1779],[1089086400,0.1779],[1089172800,0.17019999999999999],[1089259200,null],[1089345600,0.16450000000000001],[1089432000,0.1676],[1089518400,0.1676],[1089604800,0.1676],[1089691200,0.16450000000000001],[1089777600,0.1643],[1089864000,0.16200000000000001],[1089950400,0.16250000000000001],[1090036800,0.1656],[1090123200,0.1656],[1090209600,0.1656],[1090296000,0.16489999999999999],[1090382400,0.15920000000000001],[1090468800,null],[1104814800,0.16839999999999999],[1104901200,null],[1105765200,0.16420000000000001],[1105851600,0.16420000000000001],[1105938000,0.16420000000000001],[1106024400,0.16420000000000001],[1106110800,0.16619999999999999],[1106197200,0.16270000000000001],[1106283600,0.16220000000000001],[1106370000,0.15989999999999999],[1106456400,0.15989999999999999],[1106542800,0.15989999999999999],[1106629200,0.15890000000000001],[1106715600,0.1575],[1106802000,0.1764],[1106888400,0.1784],[1106974800,0.1731],[1107061200,0.1731],[1107147600,0.1731],[1107234000,0.1782],[1107320400,0.17829999999999999],[1107406800,0.17660000000000001],[1107493200,0.1731],[1107579600,0.17760000000000001],[1107666000,0.17760000000000001],[1107752400,0.17760000000000001],[1107838800,0.1769],[1107925200,0.17749999999999999],[1108011600,0.17319999999999999],[1108098000,0.1749],[1108184400,0.1794],[1108270800,0.1794],[1108357200,0.1794],[1108443600,0.17860000000000001],[1108530000,0.18210000000000001],[1108616400,0.1782],[1108702800,0.17419999999999999],[1108789200,0.1719],[1108875600,0.1719],[1108962000,0.1719],[1109048400,0.1719],[1109134800,0.1678],[1109221200,0.17000000000000001],[1109307600,0.17449999999999999],[1109394000,0.17549999999999999],[1109480400,0.17549999999999999],[1109566800,0.17549999999999999],[1109653200,0.17000000000000001],[1109739600,0.17150000000000001],[1109826000,0.17180000000000001],[1109912400,0.1706],[1109998800,0.17630000000000001],[1110085200,0.17630000000000001],[1110171600,0.17630000000000001],[1110258000,0.17760000000000001],[1110344400,0.17030000000000001],[1110430800,0.1656],[1110517200,0.1651],[1110603600,0.16139999999999999],[1110690000,0.16139999999999999],[1110776400,0.16139999999999999],[1110862800,0.16200000000000001],[1110949200,0.15870000000000001],[1111035600,0.15479999999999999],[1111122000,0.15840000000000001],[1111208400,0.15770000000000001],[1111294800,0.15770000000000001],[1111381200,0.15770000000000001],[1111467600,0.158],[1111554000,0.15490000000000001],[1111640400,0.15529999999999999],[1111726800,0.15609999999999999],[1111813200,0.15609999999999999],[1111899600,0.15609999999999999],[1111986000,0.15609999999999999],[1112072400,0.1552],[1112158800,0.15629999999999999],[1112245200,0.158],[1112331600,0.15529999999999999],[1112418000,0.153],[1112504400,0.153],[1112587200,0.153],[1112673600,0.15390000000000001],[1112760000,0.15440000000000001],[1112846400,0.15759999999999999],[1112932800,0.1555],[1113019200,0.15709999999999999],[1113105600,0.15709999999999999],[1113192000,0.15709999999999999],[1113278400,0.1547],[1113364800,0.153],[1113451200,0.14879999999999999],[1113537600,0.14480000000000001],[1113624000,null],[1114142400,0.1454],[1114228800,0.14480000000000001],[1114315200,0.14480000000000001],[1114401600,0.14480000000000001],[1114488000,0.14649999999999999],[1114574400,0.14380000000000001],[1114660800,0.14249999999999999],[1114747200,null],[1114833600,0.14599999999999999],[1114920000,0.14599999999999999],[1115006400,0.14599999999999999],[1115092800,0.14580000000000001],[1115179200,0.14560000000000001],[1115265600,0.1502],[1115352000,0.14799999999999999],[1115438400,0.1502],[1115524800,0.1502],[1115611200,0.1502],[1115697600,0.15160000000000001],[1115784000,0.15409999999999999],[1115870400,0.1575],[1115956800,0.157],[1116043200,0.16189999999999999],[1116129600,0.16189999999999999],[1116216000,0.16189999999999999],[1116302400,0.1633],[1116388800,0.16550000000000001],[1116475200,0.16669999999999999],[1116561600,0.16719999999999999],[1116648000,0.16850000000000001],[1116734400,0.16850000000000001],[1116820800,0.16850000000000001],[1116907200,0.1676],[1116993600,0.16669999999999999],[1117080000,0.16600000000000001],[1117166400,0.1668],[1117252800,0.16639999999999999],[1117339200,0.16639999999999999],[1117425600,0.16639999999999999],[1117512000,0.16639999999999999],[1117598400,0.16650000000000001],[1117684800,0.1671],[1117771200,0.1714],[1117857600,0.16880000000000001],[1117944000,0.16880000000000001],[1118030400,0.16880000000000001],[1118116800,0.17330000000000001],[1118203200,0.16950000000000001],[1118289600,0.17219999999999999],[1118376000,0.17230000000000001],[1118462400,0.17080000000000001],[1118548800,0.17080000000000001],[1118635200,0.17080000000000001],[1118721600,0.17299999999999999],[1118808000,0.17280000000000001],[1118894400,0.17280000000000001],[1118980800,0.1721],[1119067200,0.17449999999999999],[1119153600,0.17449999999999999],[1119240000,0.17449999999999999],[1119326400,0.1757],[1119412800,0.1734],[1119499200,0.1772],[1119585600,0.1744],[1119672000,0.17069999999999999],[1119758400,0.17069999999999999],[1119844800,0.17069999999999999],[1119931200,0.1691],[1120017600,0.1694],[1120104000,0.1686],[1120190400,0.16889999999999999],[1120276800,0.16900000000000001],[1120363200,0.16900000000000001],[1120449600,0.16900000000000001],[1120536000,0.16900000000000001],[1120622400,0.1696],[1120708800,0.16880000000000001],[1120795200,0.16839999999999999],[1120881600,0.1709],[1120968000,0.1709],[1121054400,0.1709],[1121140800,0.17399999999999999],[1121227200,0.17530000000000001],[1121313600,0.17610000000000001],[1121400000,0.17749999999999999],[1121486400,0.17879999999999999],[1121572800,0.17879999999999999],[1121659200,0.17879999999999999],[1121745600,0.17749999999999999],[1121832000,0.1797],[1121918400,0.18210000000000001],[1122004800,0.1827],[1122091200,0.17749999999999999],[1122177600,0.17749999999999999],[1122264000,0.17749999999999999],[1122350400,0.1744],[1122436800,0.17480000000000001],[1122523200,0.17330000000000001],[1122609600,0.17519999999999999],[1122696000,0.17249999999999999],[1122782400,0.17249999999999999],[1122868800,0.17249999999999999],[1122955200,0.1721],[1123041600,0.16900000000000001],[1123128000,0.16739999999999999],[1123214400,0.1641],[1123300800,0.16239999999999999],[1123387200,0.16239999999999999],[1123473600,0.16239999999999999],[1123560000,0.16400000000000001],[1123646400,0.1681],[1123732800,0.1691],[1123819200,0.1736],[1123905600,0.17330000000000001],[1123992000,0.17330000000000001],[1124078400,0.17330000000000001],[1124164800,0.1754],[1124251200,0.17030000000000001],[1124337600,0.17080000000000001],[1124424000,0.17119999999999999],[1124510400,0.1741],[1124596800,0.1741],[1124683200,0.1741],[1124769600,0.1716],[1124856000,0.17100000000000001],[1124942400,0.16769999999999999],[1125028800,0.1691],[1125115200,0.16839999999999999],[1125201600,0.16839999999999999],[1125288000,0.16839999999999999],[1125374400,0.1691],[1125460800,0.1676],[1125547200,0.16880000000000001],[1125633600,0.16600000000000001],[1125720000,0.16750000000000001],[1125806400,0.16750000000000001],[1125892800,0.16750000000000001],[1125979200,0.16750000000000001],[1126065600,0.17019999999999999],[1126152000,0.17469999999999999],[1126238400,0.17460000000000001],[1126324800,0.17949999999999999],[1126411200,0.17949999999999999],[1126497600,0.17949999999999999],[1126584000,0.17749999999999999],[1126670400,0.17680000000000001],[1126756800,0.17319999999999999],[1126843200,0.17030000000000001],[1126929600,0.16769999999999999],[1127016000,0.16769999999999999],[1127102400,0.16769999999999999],[1127188800,0.1678],[1127275200,0.1643],[1127361600,0.1638],[1127448000,0.16159999999999999],[1127534400,0.16289999999999999],[1127620800,0.16289999999999999],[1127707200,0.16289999999999999],[1127793600,0.16250000000000001],[1127880000,0.15989999999999999],[1127966400,0.1646],[1128052800,0.1648],[1128139200,0.16789999999999999],[1128225600,0.16789999999999999],[1128312000,0.16789999999999999],[1128398400,0.1671],[1128484800,0.1615],[1128571200,0.15629999999999999],[1128657600,0.1595],[1128744000,0.15540000000000001],[1128830400,0.15540000000000001],[1128916800,0.15540000000000001],[1129003200,0.15490000000000001],[1129089600,0.1537],[1129176000,0.15290000000000001],[1129262400,0.1547],[1129348800,0.15409999999999999],[1129435200,0.15409999999999999],[1129521600,0.15409999999999999],[1129608000,0.15390000000000001],[1129694400,0.15040000000000001],[1129780800,0.15870000000000001],[1129867200,0.15540000000000001],[1129953600,0.1537],[1130040000,0.1537],[1130126400,0.1537],[1130212800,0.15740000000000001],[1130299200,0.15870000000000001],[1130385600,null],[1199422800,0.16200000000000001],[1199509200,null],[1199768400,0.1547],[1199854800,0.15140000000000001],[1199941200,null],[1200459600,0.14849999999999999],[1200546000,null],[1201755600,0.1588],[1201842000,0.15970000000000001],[1201928400,0.16300000000000001],[1202014800,0.16300000000000001],[1202101200,0.16300000000000001],[1202187600,0.16139999999999999],[1202274000,0.15060000000000001],[1202360400,0.15110000000000001],[1202446800,0.15140000000000001],[1202533200,0.15160000000000001],[1202619600,0.15160000000000001],[1202706000,0.15160000000000001],[1202792400,0.15440000000000001],[1202878800,0.15310000000000001],[1202965200,0.15790000000000001],[1203051600,null],[1203138000,0.14879999999999999],[1203224400,0.14879999999999999],[1203310800,0.14879999999999999],[1203397200,0.14879999999999999],[1203483600,null],[1212724800,0.1578],[1212811200,null]],"color":"","scatterMarkerSymbol":"none"},"VLTR":{"name":"VLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.20610000000000001],[1231390800,null],[1233118800,0.185],[1233205200,0.18179999999999999],[1233291600,null],[1233723600,0.1741],[1233810000,0.18179999999999999],[1233896400,0.20039999999999999],[1233982800,0.20030000000000001],[1234069200,0.20030000000000001],[1234155600,0.20030000000000001],[1234242000,0.2009],[1234328400,0.2011],[1234414800,0.1976],[1234501200,0.20039999999999999],[1234587600,0.20519999999999999],[1234674000,0.20519999999999999],[1234760400,0.20519999999999999],[1234846800,0.20519999999999999],[1234933200,0.183],[1235019600,0.18759999999999999],[1235106000,0.1893],[1235192400,0.17999999999999999],[1235278800,0.17999999999999999],[1235365200,0.17999999999999999],[1235451600,0.18160000000000001],[1235538000,0.19220000000000001],[1235624400,0.19309999999999999],[1235710800,0.19109999999999999],[1235797200,0.191],[1235883600,0.191],[1235970000,0.191],[1236056400,0.18579999999999999],[1236142800,0.18329999999999999],[1236229200,0.19289999999999999],[1236315600,0.1925],[1236402000,0.1933],[1236488400,0.1933],[1236571200,0.1933],[1236657600,0.1908],[1236744000,0.18970000000000001],[1236830400,0.1817],[1236916800,0.18609999999999999],[1237003200,0.19350000000000001],[1237089600,0.19350000000000001],[1237176000,0.19350000000000001],[1237262400,0.1958],[1237348800,0.20449999999999999],[1237435200,0.21199999999999999],[1237521600,0.21510000000000001],[1237608000,0.1961],[1237694400,0.1961],[1237780800,0.1961],[1237867200,0.2112],[1237953600,0.2026],[1238040000,0.21149999999999999],[1238126400,0.2152],[1238212800,0.21029999999999999],[1238299200,0.21029999999999999],[1238385600,0.21029999999999999],[1238472000,0.1988],[1238558400,0.20030000000000001],[1238644800,0.20119999999999999],[1238731200,0.20319999999999999],[1238817600,0.21840000000000001],[1238904000,0.21840000000000001],[1238990400,0.21840000000000001],[1239076800,0.22539999999999999],[1239163200,0.2225],[1239249600,0.22539999999999999],[1239336000,0.23139999999999999],[1239422400,0.23139999999999999],[1239508800,0.23139999999999999],[1239595200,0.23139999999999999],[1239681600,0.2351],[1239768000,0.2324],[1239854400,0.23350000000000001],[1239940800,0.24340000000000001],[1240027200,0.2399],[1240113600,0.2399],[1240200000,0.2399],[1240286400,0.2429],[1240372800,0.23599999999999999],[1240459200,0.25640000000000002],[1240545600,0.26600000000000001],[1240632000,0.26079999999999998],[1240718400,0.26079999999999998],[1240804800,0.26079999999999998],[1240891200,0.25829999999999997],[1240977600,0.25530000000000003],[1241064000,0.26129999999999998],[1241150400,0.2666],[1241236800,0.27489999999999998],[1241323200,0.27489999999999998],[1241409600,0.27489999999999998],[1241496000,0.2923],[1241582400,0.30759999999999998],[1241668800,0.2757],[1241755200,0.25559999999999999],[1241841600,0.245],[1241928000,0.245],[1242014400,0.245],[1242100800,0.24779999999999999],[1242187200,0.2404],[1242273600,0.2392],[1242360000,0.2482],[1242446400,0.25280000000000002],[1242532800,0.25280000000000002],[1242619200,0.25280000000000002],[1242705600,0.26329999999999998],[1242792000,0.2782],[1242878400,0.28310000000000002],[1242964800,0.28310000000000002],[1243051200,0.28079999999999999],[1243137600,0.28079999999999999],[1243224000,0.28079999999999999],[1243310400,0.28079999999999999],[1243396800,0.28749999999999998],[1243483200,0.30170000000000002],[1243569600,0.30520000000000003],[1243656000,0.316],[1243742400,0.316],[1243828800,0.316],[1243915200,0.32950000000000002],[1244001600,0.3211],[1244088000,0.30980000000000002],[1244174400,0.3085],[1244260800,0.30299999999999999],[1244347200,0.30299999999999999],[1244433600,0.30299999999999999],[1244520000,0.30599999999999999],[1244606400,0.30909999999999999],[1244692800,0.31090000000000001],[1244779200,0.31159999999999999],[1244865600,0.31419999999999998],[1244952000,0.31419999999999998],[1245038400,0.31419999999999998],[1245124800,0.31059999999999999],[1245211200,0.30499999999999999],[1245297600,0.30590000000000001],[1245384000,0.30520000000000003],[1245470400,0.3029],[1245556800,0.3029],[1245643200,0.3029],[1245729600,0.29210000000000003],[1245816000,0.29010000000000002],[1245902400,0.29520000000000002],[1245988800,0.3049],[1246075200,0.29649999999999999],[1246161600,0.29649999999999999],[1246248000,0.29649999999999999],[1246334400,0.2969],[1246420800,0.29010000000000002],[1246507200,0.2979],[1246593600,0.29959999999999998],[1246680000,0.29959999999999998],[1246766400,0.29959999999999998],[1246852800,0.29959999999999998],[1246939200,0.3165],[1247025600,0.3196],[1247112000,0.32340000000000002],[1247198400,0.32300000000000001],[1247284800,0.31969999999999998],[1247371200,0.31969999999999998],[1247457600,0.31969999999999998],[1247544000,0.32379999999999998],[1247630400,0.31869999999999998],[1247716800,0.32679999999999998],[1247803200,0.32790000000000002],[1247889600,0.3281],[1247976000,0.3281],[1248062400,0.3281],[1248148800,0.34179999999999999],[1248235200,0.34770000000000001],[1248321600,0.34079999999999999],[1248408000,0.3357],[1248494400,0.34870000000000001],[1248580800,0.34870000000000001],[1248667200,0.34870000000000001],[1248753600,0.34970000000000001],[1248840000,0.34549999999999997],[1248926400,0.35360000000000003],[1249012800,0.35370000000000001],[1249099200,0.35749999999999998],[1249185600,0.35749999999999998],[1249272000,0.35749999999999998],[1249358400,0.35870000000000002],[1249444800,0.35260000000000002],[1249531200,0.35310000000000002],[1249617600,0.36120000000000002],[1249704000,0.35420000000000001],[1249790400,0.35420000000000001],[1249876800,0.35420000000000001],[1249963200,0.35599999999999998],[1250049600,0.34549999999999997],[1250136000,0.35199999999999998],[1250222400,0.35589999999999999],[1250308800,0.34770000000000001],[1250395200,0.34770000000000001],[1250481600,0.34770000000000001],[1250568000,0.33700000000000002],[1250654400,0.34510000000000002],[1250740800,0.3468],[1250827200,0.35460000000000003],[1250913600,0.35610000000000003],[1251000000,0.35610000000000003],[1251086400,0.35610000000000003],[1251172800,0.35249999999999998],[1251259200,0.35620000000000002],[1251345600,0.36049999999999999],[1251432000,0.36709999999999998],[1251518400,0.37680000000000002],[1251604800,0.37680000000000002],[1251691200,0.37680000000000002],[1251777600,0.37769999999999998],[1251864000,0.36809999999999998],[1251950400,0.36820000000000003],[1252036800,0.37680000000000002],[1252123200,0.38950000000000001],[1252209600,0.38950000000000001],[1252296000,0.38950000000000001],[1252382400,0.38950000000000001],[1252468800,0.4118],[1252555200,0.41089999999999999],[1252641600,0.4103],[1252728000,0.39879999999999999],[1252814400,0.39879999999999999],[1252900800,0.39879999999999999],[1252987200,0.3891],[1253073600,0.37880000000000003],[1253160000,0.39169999999999999],[1253246400,0.39129999999999998],[1253332800,0.39539999999999997],[1253419200,0.39539999999999997],[1253505600,0.39539999999999997],[1253592000,0.39439999999999997],[1253678400,0.39290000000000003],[1253764800,0.39000000000000001],[1253851200,0.38329999999999997],[1253937600,0.38140000000000002],[1254024000,0.38140000000000002],[1254110400,0.38140000000000002],[1254196800,0.38979999999999998],[1254283200,0.37940000000000002],[1254369600,0.38229999999999997],[1254456000,0.36180000000000001],[1254542400,0.35349999999999998],[1254628800,0.35349999999999998],[1254715200,0.35349999999999998],[1254801600,0.35920000000000002],[1254888000,0.36770000000000003],[1254974400,0.36070000000000002],[1255060800,0.3569],[1255147200,0.36559999999999998],[1255233600,0.36559999999999998],[1255320000,0.36559999999999998],[1255406400,0.374],[1255492800,0.37580000000000002],[1255579200,0.3851],[1255665600,0.38750000000000001],[1255752000,0.38190000000000002],[1255838400,0.38190000000000002],[1255924800,0.38190000000000002],[1256011200,0.38740000000000002],[1256097600,0.31850000000000001],[1256184000,0.33510000000000001],[1256270400,0.32619999999999999],[1256356800,0.32419999999999999],[1256443200,0.32419999999999999],[1256529600,0.32419999999999999],[1256616000,0.3256],[1256702400,0.31309999999999999],[1256788800,0.29709999999999998],[1256875200,0.30530000000000002],[1256961600,0.30199999999999999],[1257048000,0.30199999999999999],[1257138000,0.30199999999999999],[1257224400,0.29999999999999999],[1257310800,0.29039999999999999],[1257397200,0.30399999999999999],[1257483600,0.3085],[1257570000,0.30559999999999998],[1257656400,0.30559999999999998],[1257742800,0.30559999999999998],[1257829200,0.31630000000000003],[1257915600,0.3125],[1258002000,0.31979999999999997],[1258088400,0.32090000000000002],[1258174800,0.32240000000000002],[1258261200,0.32240000000000002],[1258347600,0.32240000000000002],[1258434000,0.36149999999999999],[1258520400,0.36249999999999999],[1258606800,0.36630000000000001],[1258693200,0.35399999999999998],[1258779600,0.35489999999999999],[1258866000,0.35489999999999999],[1258952400,0.35489999999999999],[1259038800,0.37840000000000001],[1259125200,0.38200000000000001],[1259211600,0.38619999999999999],[1259298000,0.38619999999999999],[1259384400,0.37969999999999998],[1259470800,0.37969999999999998],[1259557200,0.37969999999999998],[1259643600,0.37780000000000002],[1259730000,0.40210000000000001],[1259816400,0.41070000000000001],[1259902800,0.41899999999999998],[1259989200,0.42099999999999999],[1260075600,0.42099999999999999],[1260162000,0.42099999999999999],[1260248400,0.42559999999999998],[1260334800,0.41220000000000001],[1260421200,0.41570000000000001],[1260507600,0.41399999999999998],[1260594000,0.40960000000000002],[1260680400,0.40960000000000002],[1260766800,0.40960000000000002],[1260853200,0.40649999999999997],[1260939600,0.41349999999999998],[1261026000,0.4239],[1261112400,0.41389999999999999],[1261198800,0.42409999999999998],[1261285200,0.42409999999999998],[1261371600,0.42409999999999998],[1261458000,0.4249],[1261544400,0.42099999999999999],[1261630800,0.43159999999999998],[1261717200,0.433],[1261803600,0.433],[1261890000,0.433],[1261976400,0.433],[1262062800,0.42730000000000001],[1262149200,0.42749999999999999],[1262235600,0.42299999999999999],[1262322000,0.41460000000000002],[1262408400,0.41460000000000002],[1262494800,0.41460000000000002],[1262581200,0.41460000000000002],[1262667600,null],[1264568400,0.17979999999999999],[1264654800,0.18459999999999999],[1264741200,0.1716],[1264827600,0.1648],[1264914000,0.1648],[1265000400,0.1648],[1265086800,0.1694],[1265173200,0.17349999999999999],[1265259600,0.16930000000000001],[1265346000,null],[1265432400,0.1628],[1265518800,0.1628],[1265605200,0.1628],[1265691600,0.16320000000000001],[1265778000,null],[1265864400,0.17499999999999999],[1265950800,0.1812],[1266037200,0.18679999999999999],[1266123600,0.18679999999999999],[1266210000,0.18679999999999999],[1266296400,0.18679999999999999],[1266382800,0.1928],[1266469200,0.18609999999999999],[1266555600,0.19009999999999999],[1266642000,0.19089999999999999],[1266728400,0.19089999999999999],[1266814800,0.19089999999999999],[1266901200,0.19070000000000001],[1266987600,0.18720000000000001],[1267074000,0.184],[1267160400,0.185],[1267246800,0.1835],[1267333200,0.1835],[1267419600,0.1835],[1267506000,0.1958],[1267592400,0.1983],[1267678800,0.19800000000000001],[1267765200,0.19719999999999999],[1267851600,0.20050000000000001],[1267938000,0.20050000000000001],[1268024400,0.20050000000000001],[1268110800,0.19539999999999999],[1268197200,0.19320000000000001],[1268283600,0.1943],[1268370000,0.19159999999999999],[1268456400,0.1913],[1268542800,0.1913],[1268625600,0.1913],[1268712000,0.18770000000000001],[1268798400,0.19470000000000001],[1268884800,0.216],[1268971200,0.2064],[1269057600,0.20280000000000001],[1269144000,0.20280000000000001],[1269230400,0.20280000000000001],[1269316800,0.2021],[1269403200,0.21190000000000001],[1269489600,0.2049],[1269576000,0.20349999999999999],[1269662400,0.20039999999999999],[1269748800,0.20039999999999999],[1269835200,0.20039999999999999],[1269921600,0.2021],[1270008000,0.21010000000000001],[1270094400,0.2064],[1270180800,0.21640000000000001],[1270267200,0.21640000000000001],[1270353600,0.21640000000000001],[1270440000,0.21640000000000001],[1270526400,0.22459999999999999],[1270612800,0.22670000000000001],[1270699200,0.22259999999999999],[1270785600,0.2185],[1270872000,0.21360000000000001],[1270958400,0.21360000000000001],[1271044800,0.21360000000000001],[1271131200,0.21529999999999999],[1271217600,0.22009999999999999],[1271304000,0.2281],[1271390400,0.2223],[1271476800,0.21340000000000001],[1271563200,0.21340000000000001],[1271649600,0.21340000000000001],[1271736000,0.20949999999999999],[1271822400,0.21190000000000001],[1271908800,0.20999999999999999],[1271995200,0.21879999999999999],[1272081600,0.22009999999999999],[1272168000,0.22009999999999999],[1272254400,0.22009999999999999],[1272340800,0.22359999999999999],[1272427200,0.21190000000000001],[1272513600,0.2135],[1272600000,0.2104],[1272686400,0.19139999999999999],[1272772800,0.19139999999999999],[1272859200,0.19139999999999999],[1272945600,0.19650000000000001],[1273032000,0.18779999999999999],[1273118400,0.19009999999999999],[1273204800,0.18429999999999999],[1273291200,0.18740000000000001],[1273377600,0.18740000000000001],[1273464000,0.18740000000000001],[1273550400,0.19500000000000001],[1273636800,0.19320000000000001],[1273723200,0.1961],[1273809600,0.18820000000000001],[1273896000,null],[1274155200,0.17999999999999999],[1274241600,null],[1274328000,0.17449999999999999],[1274414400,null],[1274500800,0.18160000000000001],[1274587200,0.18160000000000001],[1274673600,0.18160000000000001],[1274760000,0.1794],[1274846400,0.1827],[1274932800,0.18179999999999999],[1275019200,0.1857],[1275105600,0.189],[1275192000,0.189],[1275278400,0.189],[1275364800,0.189],[1275451200,0.18379999999999999],[1275537600,0.19420000000000001],[1275624000,0.19689999999999999],[1275710400,0.18609999999999999],[1275796800,0.18609999999999999],[1275883200,0.18609999999999999],[1275969600,0.1789],[1276056000,0.17879999999999999],[1276142400,0.1799],[1276228800,0.19089999999999999],[1276315200,0.1966],[1276401600,0.1966],[1276488000,0.1966],[1276574400,0.19769999999999999],[1276660800,0.20960000000000001],[1276747200,0.21790000000000001],[1276833600,0.21709999999999999],[1276920000,0.21809999999999999],[1277006400,0.21809999999999999],[1277092800,0.21809999999999999],[1277179200,0.21079999999999999],[1277265600,0.20130000000000001],[1277352000,0.2044],[1277438400,0.1953],[1277524800,0.1895],[1277611200,0.1895],[1277697600,0.1895],[1277784000,0.1918],[1277870400,0.18629999999999999],[1277956800,0.18659999999999999],[1278043200,0.18920000000000001],[1278129600,0.18659999999999999],[1278216000,0.18659999999999999],[1278302400,0.18659999999999999],[1278388800,0.18659999999999999],[1278475200,0.19450000000000001],[1278561600,0.2069],[1278648000,0.2059],[1278734400,0.2104],[1278820800,0.2104],[1278907200,0.2104],[1278993600,0.20960000000000001],[1279080000,0.21909999999999999],[1279166400,0.22750000000000001],[1279252800,0.2298],[1279339200,0.22059999999999999],[1279425600,0.22059999999999999],[1279512000,0.22059999999999999],[1279598400,0.22309999999999999],[1279684800,0.22509999999999999],[1279771200,0.21879999999999999],[1279857600,0.22309999999999999],[1279944000,0.22239999999999999],[1280030400,0.22239999999999999],[1280116800,0.22239999999999999],[1280203200,0.22670000000000001],[1280289600,0.19689999999999999],[1280376000,0.1893],[1280462400,0.1822],[1280548800,0.18640000000000001],[1280635200,0.18640000000000001],[1280721600,0.18640000000000001],[1280808000,0.18779999999999999],[1280894400,0.1832],[1280980800,null]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1171688400,0.16869999999999999],[1171774800,0.16869999999999999],[1171861200,0.16869999999999999],[1171947600,0.16869999999999999],[1172034000,0.17530000000000001],[1172120400,0.16930000000000001],[1172206800,0.16869999999999999],[1172293200,null],[1172552400,0.16739999999999999],[1172638800,null],[1178942400,0.18410000000000001],[1179028800,0.18410000000000001],[1179115200,0.18410000000000001],[1179201600,0.18429999999999999],[1179288000,0.1895],[1179374400,0.1963],[1179460800,0.1996],[1179547200,0.1973],[1179633600,0.1973],[1179720000,0.1973],[1179806400,0.1948],[1179892800,0.19719999999999999],[1179979200,0.1905],[1180065600,0.19059999999999999],[1180152000,0.1938],[1180238400,0.1938],[1180324800,0.1938],[1180411200,0.1938],[1180497600,0.19289999999999999],[1180584000,0.1925],[1180670400,0.18559999999999999],[1180756800,0.19120000000000001],[1180843200,0.19120000000000001],[1180929600,0.19120000000000001],[1181016000,0.20699999999999999],[1181102400,0.20899999999999999],[1181188800,0.2034],[1181275200,0.19420000000000001],[1181361600,0.19489999999999999],[1181448000,0.19489999999999999],[1181534400,0.19489999999999999],[1181620800,0.1923],[1181707200,0.18759999999999999],[1181793600,0.187],[1181880000,0.1865],[1181966400,0.19070000000000001],[1182052800,0.19070000000000001],[1182139200,0.19070000000000001],[1182225600,null],[1186113600,0.1915],[1186200000,0.18959999999999999],[1186286400,0.18959999999999999],[1186372800,0.18959999999999999],[1186459200,0.1993],[1186545600,0.21659999999999999],[1186632000,0.22070000000000001],[1186718400,0.214],[1186804800,0.20699999999999999],[1186891200,0.20699999999999999],[1186977600,0.20699999999999999],[1187064000,0.20349999999999999],[1187150400,0.20480000000000001],[1187236800,0.20380000000000001],[1187323200,0.20250000000000001],[1187409600,0.20730000000000001],[1187496000,0.20730000000000001],[1187582400,0.20730000000000001],[1187668800,0.2135],[1187755200,0.21560000000000001],[1187841600,0.217],[1187928000,0.21579999999999999],[1188014400,0.2147],[1188100800,0.2147],[1188187200,0.2147],[1188273600,0.23530000000000001],[1188360000,0.2359],[1188446400,0.2462],[1188532800,0.2475],[1188619200,0.2515],[1188705600,0.2515],[1188792000,0.2515],[1188878400,0.2515],[1188964800,0.26550000000000001],[1189051200,0.27250000000000002],[1189137600,0.27410000000000001],[1189224000,0.2707],[1189310400,0.2707],[1189396800,0.2707],[1189483200,0.26590000000000003],[1189569600,0.2732],[1189656000,0.27000000000000002],[1189742400,0.27010000000000001],[1189828800,0.2616],[1189915200,0.2616],[1190001600,0.2616],[1190088000,0.2606],[1190174400,0.27179999999999999],[1190260800,0.26519999999999999],[1190347200,0.26269999999999999],[1190433600,0.2661],[1190520000,0.2661],[1190606400,0.2661],[1190692800,0.28249999999999997],[1190779200,0.28770000000000001],[1190865600,0.28610000000000002],[1190952000,0.28050000000000003],[1191038400,0.27989999999999998],[1191124800,0.27989999999999998],[1191211200,0.27989999999999998],[1191297600,0.2828],[1191384000,0.27360000000000001],[1191470400,0.27689999999999998],[1191556800,0.27989999999999998],[1191643200,0.28189999999999998],[1191729600,0.28189999999999998],[1191816000,0.28189999999999998],[1191902400,0.28370000000000001],[1191988800,0.28210000000000002],[1192075200,0.27879999999999999],[1192161600,0.27210000000000001],[1192248000,0.27179999999999999],[1192334400,0.27179999999999999],[1192420800,0.27179999999999999],[1192507200,0.27060000000000001],[1192593600,0.27039999999999997],[1192680000,0.27889999999999998],[1192766400,0.27929999999999999],[1192852800,0.26669999999999999],[1192939200,0.26669999999999999],[1193025600,0.26669999999999999],[1193112000,0.26469999999999999],[1193198400,0.27560000000000001],[1193284800,0.27700000000000002],[1193371200,0.2792],[1193457600,0.28029999999999999],[1193544000,0.28029999999999999],[1193630400,0.28029999999999999],[1193716800,0.28799999999999998],[1193803200,0.29620000000000002],[1193889600,0.30180000000000001],[1193976000,0.3039],[1194062400,0.31900000000000001],[1194148800,0.31900000000000001],[1194238800,0.31900000000000001],[1194325200,0.311],[1194411600,0.32119999999999999],[1194498000,0.37680000000000002],[1194584400,0.37780000000000002],[1194670800,0.3674],[1194757200,0.3674],[1194843600,0.3674],[1194930000,0.3674],[1195016400,0.38200000000000001],[1195102800,0.38629999999999998],[1195189200,0.38059999999999999],[1195275600,0.38100000000000001],[1195362000,0.38100000000000001],[1195448400,0.38100000000000001],[1195534800,0.36109999999999998],[1195621200,0.35820000000000002],[1195707600,0.35170000000000001],[1195794000,0.35170000000000001],[1195880400,0.3498],[1195966800,0.3498],[1196053200,0.3498],[1196139600,0.34770000000000001],[1196226000,0.35709999999999997],[1196312400,0.36680000000000001],[1196398800,0.36330000000000001],[1196485200,0.36449999999999999],[1196571600,0.36449999999999999],[1196658000,0.36449999999999999],[1196744400,0.36820000000000003],[1196830800,0.3619],[1196917200,0.37209999999999999],[1197003600,0.37709999999999999],[1197090000,0.3891],[1197176400,0.3891],[1197262800,0.3891],[1197349200,0.39229999999999998],[1197435600,0.37640000000000001],[1197522000,0.38200000000000001],[1197608400,0.37430000000000002],[1197694800,0.38269999999999998],[1197781200,0.38269999999999998],[1197867600,0.38269999999999998],[1197954000,0.37080000000000002],[1198040400,0.3649],[1198126800,0.37509999999999999],[1198213200,0.378],[1198299600,0.38290000000000002],[1198386000,0.38290000000000002],[1198472400,0.38290000000000002],[1198558800,0.38019999999999998],[1198645200,0.38019999999999998],[1198731600,0.38879999999999998],[1198818000,0.38500000000000001],[1198904400,0.38379999999999997],[1198990800,0.38379999999999997],[1199077200,0.38379999999999997],[1199163600,0.37130000000000002],[1199250000,0.37130000000000002],[1199336400,null],[1305691200,0.19350000000000001],[1305777600,0.1966],[1305864000,null],[1322542800,0.19089999999999999],[1322629200,0.20019999999999999],[1322715600,0.1996],[1322802000,0.20069999999999999],[1322888400,0.1978],[1322974800,0.1978],[1323061200,0.1978],[1323147600,0.19850000000000001],[1323234000,null],[1325048400,0.20080000000000001],[1325134800,0.1978],[1325221200,0.19700000000000001],[1325307600,0.19750000000000001],[1325394000,0.19750000000000001],[1325480400,0.19750000000000001],[1325566800,0.19750000000000001],[1325653200,null],[1340337600,0.22020000000000001],[1340424000,0.2253],[1340510400,0.2253],[1340596800,0.2253],[1340683200,0.2223],[1340769600,0.22850000000000001],[1340856000,0.22559999999999999],[1340942400,0.21740000000000001],[1341028800,0.2268],[1341115200,0.2268],[1341201600,0.2268],[1341288000,0.2306],[1341374400,0.2311],[1341460800,0.2311],[1341547200,0.23139999999999999],[1341633600,0.2298],[1341720000,0.2298],[1341806400,0.2298],[1341892800,0.22739999999999999],[1341979200,0.22739999999999999],[1342065600,0.21879999999999999],[1342152000,0.22439999999999999],[1342238400,0.22370000000000001],[1342324800,0.22370000000000001],[1342411200,0.22370000000000001],[1342497600,0.22600000000000001],[1342584000,0.2329],[1342670400,0.23269999999999999],[1342756800,0.2359],[1342843200,0.26219999999999999],[1342929600,0.26219999999999999],[1343016000,0.26219999999999999],[1343102400,0.25990000000000002],[1343188800,0.25819999999999999],[1343275200,0.26329999999999998],[1343361600,0.26900000000000002],[1343448000,0.26979999999999998],[1343534400,0.26979999999999998],[1343620800,0.26979999999999998],[1343707200,0.26800000000000002],[1343793600,0.25969999999999999],[1343880000,0.25580000000000003],[1343966400,0.2545],[1344052800,0.24709999999999999],[1344139200,0.24709999999999999],[1344225600,0.24709999999999999],[1344312000,0.25259999999999999],[1344398400,0.25190000000000001],[1344484800,0.25419999999999998],[1344571200,0.25580000000000003],[1344657600,0.25009999999999999],[1344744000,0.25009999999999999],[1344830400,0.25009999999999999],[1344916800,0.2515],[1345003200,0.25490000000000002],[1345089600,0.24909999999999999],[1345176000,0.24199999999999999],[1345262400,0.23799999999999999],[1345348800,0.23799999999999999],[1345435200,0.23799999999999999],[1345521600,0.2387],[1345608000,0.25140000000000001],[1345694400,0.25359999999999999],[1345780800,0.2505],[1345867200,0.25679999999999997],[1345953600,0.25679999999999997],[1346040000,0.25679999999999997],[1346126400,0.25419999999999998],[1346212800,0.25319999999999998],[1346299200,0.25059999999999999],[1346385600,0.248],[1346472000,0.25030000000000002],[1346558400,0.25030000000000002],[1346644800,0.25030000000000002],[1346731200,0.25030000000000002],[1346817600,0.26190000000000002],[1346904000,0.2591],[1346990400,0.27110000000000001],[1347076800,0.2747],[1347163200,0.2747],[1347249600,0.2747],[1347336000,0.26629999999999998],[1347422400,0.2621],[1347508800,0.2636],[1347595200,0.26550000000000001],[1347681600,0.26719999999999999],[1347768000,0.26719999999999999],[1347854400,0.26719999999999999],[1347940800,0.28310000000000002],[1348027200,0.29010000000000002],[1348113600,0.29830000000000001],[1348200000,0.29649999999999999],[1348286400,0.29020000000000001],[1348372800,0.29020000000000001],[1348459200,0.29020000000000001],[1348545600,0.28749999999999998],[1348632000,0.28699999999999998],[1348718400,0.28499999999999998],[1348804800,0.29239999999999999],[1348891200,0.29189999999999999],[1348977600,0.29189999999999999],[1349064000,0.29189999999999999],[1349150400,0.29389999999999999],[1349236800,0.29880000000000001],[1349323200,0.29959999999999998],[1349409600,0.29830000000000001],[1349496000,0.31080000000000002],[1349582400,0.31080000000000002],[1349668800,0.31080000000000002],[1349755200,0.31190000000000001],[1349841600,0.30230000000000001],[1349928000,0.29899999999999999],[1350014400,0.30680000000000002],[1350100800,0.30859999999999999],[1350187200,0.30859999999999999],[1350273600,0.30859999999999999],[1350360000,0.30869999999999997],[1350446400,0.3196],[1350532800,0.31900000000000001],[1350619200,0.309],[1350705600,0.29770000000000002],[1350792000,0.29770000000000002],[1350878400,0.29770000000000002],[1350964800,0.29380000000000001],[1351051200,0.28849999999999998],[1351137600,0.28210000000000002],[1351224000,0.28389999999999999],[1351310400,0.2767],[1351396800,0.2767],[1351483200,0.2767],[1351569600,0.2767],[1351656000,0.2767],[1351742400,0.27160000000000001],[1351828800,0.27900000000000003],[1351915200,0.26590000000000003],[1352001600,0.26590000000000003],[1352091600,0.26590000000000003],[1352178000,0.26390000000000002],[1352264400,0.26469999999999999],[1352350800,0.25690000000000002],[1352437200,0.25230000000000002],[1352523600,0.25819999999999999],[1352610000,0.25819999999999999],[1352696400,0.25819999999999999],[1352782800,0.25969999999999999],[1352869200,0.26000000000000001],[1352955600,0.24990000000000001],[1353042000,0.25219999999999998],[1353128400,0.25700000000000001],[1353214800,0.25700000000000001],[1353301200,0.25700000000000001],[1353387600,0.25740000000000002],[1353474000,0.26250000000000001],[1353560400,0.26989999999999997],[1353646800,0.26989999999999997],[1353733200,0.27100000000000002],[1353819600,0.27100000000000002],[1353906000,0.27100000000000002],[1353992400,0.26729999999999998],[1354078800,0.2636],[1354165200,0.26729999999999998],[1354251600,0.26829999999999998],[1354338000,0.26479999999999998],[1354424400,0.26479999999999998],[1354510800,0.26479999999999998],[1354597200,0.26429999999999998],[1354683600,0.26090000000000002],[1354770000,0.27100000000000002],[1354856400,0.27039999999999997],[1354942800,0.27360000000000001],[1355029200,0.27360000000000001],[1355115600,0.27360000000000001],[1355202000,0.2732],[1355288400,0.28299999999999997],[1355374800,0.29020000000000001],[1355461200,0.28489999999999999],[1355547600,0.27760000000000001],[1355634000,0.27760000000000001],[1355720400,0.27760000000000001],[1355806800,0.27689999999999998],[1355893200,0.28620000000000001],[1355979600,0.27950000000000003],[1356066000,0.27660000000000001],[1356152400,0.27300000000000002],[1356238800,0.27300000000000002],[1356325200,0.27300000000000002],[1356411600,0.27310000000000001],[1356498000,0.27310000000000001],[1356584400,0.26779999999999998],[1356670800,0.26919999999999999],[1356757200,0.26279999999999998],[1356843600,0.26279999999999998],[1356930000,0.26279999999999998],[1357016400,0.26340000000000002],[1357102800,0.26340000000000002],[1357189200,null],[1357794000,0.17280000000000001],[1357880400,0.17519999999999999],[1357966800,null],[1365652800,0.18859999999999999],[1365739200,0.19470000000000001],[1365825600,0.19309999999999999],[1365912000,0.19309999999999999],[1365998400,0.19309999999999999],[1366084800,0.186],[1366171200,0.1913],[1366257600,0.19170000000000001],[1366344000,0.18709999999999999],[1366430400,0.19439999999999999],[1366516800,0.19439999999999999],[1366603200,0.19439999999999999],[1366689600,0.19650000000000001],[1366776000,0.19889999999999999],[1366862400,0.191],[1366948800,null],[1368590400,0.2019],[1368676800,null],[1372737600,0.25369999999999998],[1372824000,0.26240000000000002],[1372910400,0.25819999999999999],[1372996800,0.25819999999999999],[1373083200,0.26119999999999999],[1373169600,0.26119999999999999],[1373256000,0.26119999999999999],[1373342400,0.26079999999999998],[1373428800,0.26040000000000002],[1373515200,0.25769999999999998],[1373601600,0.25840000000000002],[1373688000,0.25800000000000001],[1373774400,0.25800000000000001],[1373860800,0.25800000000000001],[1373947200,0.25340000000000001],[1374033600,0.25559999999999999],[1374120000,0.25590000000000002],[1374206400,0.24759999999999999],[1374292800,0.24429999999999999],[1374379200,0.24429999999999999],[1374465600,0.24429999999999999],[1374552000,0.2505],[1374638400,0.25319999999999998],[1374724800,0.254],[1374811200,0.25569999999999998],[1374897600,0.25519999999999998],[1374984000,0.25519999999999998],[1375070400,0.25519999999999998],[1375156800,0.25309999999999999],[1375243200,0.25540000000000002],[1375329600,0.25540000000000002],[1375416000,0.26300000000000001],[1375502400,0.26190000000000002],[1375588800,0.26190000000000002],[1375675200,0.26190000000000002],[1375761600,0.26000000000000001],[1375848000,0.25769999999999998],[1375934400,0.25069999999999998],[1376020800,0.25069999999999998],[1376107200,0.25059999999999999],[1376193600,0.25059999999999999],[1376280000,0.25059999999999999],[1376366400,0.24709999999999999],[1376452800,0.245],[1376539200,0.24310000000000001],[1376625600,0.22570000000000001],[1376712000,0.2266],[1376798400,0.2266],[1376884800,0.2266],[1376971200,0.21759999999999999],[1377057600,0.22359999999999999],[1377144000,0.22739999999999999],[1377230400,0.22900000000000001],[1377316800,0.22850000000000001],[1377403200,0.22850000000000001],[1377489600,0.22850000000000001],[1377576000,0.23980000000000001],[1377662400,0.24049999999999999],[1377748800,0.24099999999999999],[1377835200,0.24030000000000001],[1377921600,0.2417],[1378008000,0.2417],[1378094400,0.2417],[1378180800,0.2417],[1378267200,0.24210000000000001],[1378353600,0.2429],[1378440000,0.24249999999999999],[1378526400,0.2424],[1378612800,0.2424],[1378699200,0.2424],[1378785600,0.24210000000000001],[1378872000,0.24210000000000001],[1378958400,0.24349999999999999],[1379044800,0.2429],[1379131200,0.24299999999999999],[1379217600,0.24299999999999999],[1379304000,0.24299999999999999],[1379390400,0.2442],[1379476800,0.24390000000000001],[1379563200,0.2447],[1379649600,0.24579999999999999],[1379736000,0.24399999999999999],[1379822400,0.24399999999999999],[1379908800,0.24399999999999999],[1379995200,0.24340000000000001],[1380081600,0.24260000000000001],[1380168000,0.24079999999999999],[1380254400,0.24079999999999999],[1380340800,0.24030000000000001],[1380427200,0.24030000000000001],[1380513600,0.24030000000000001],[1380600000,0.2392],[1380686400,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093840000000000007],[947048400,null],[947912400,0.1004],[947998800,0.1004],[948085200,0.1004],[948171600,0.1004],[948258000,0.10249999999999999],[948344400,0.10150000000000001],[948430800,0.1004],[948517200,0.1019],[948603600,0.1019],[948690000,0.1019],[948776400,0.1042],[948862800,0.114],[948949200,0.1072],[949035600,0.1024],[949122000,null],[949467600,0.1051],[949554000,0.1074],[949640400,0.11890000000000001],[949726800,0.1123],[949813200,0.1123],[949899600,0.1123],[949986000,0.1116],[950072400,0.1116],[950158800,0.1159],[950245200,0.1399],[950331600,0.13370000000000001],[950418000,0.13370000000000001],[950504400,0.13370000000000001],[950590800,0.13270000000000001],[950677200,0.14330000000000001],[950763600,0.14380000000000001],[950850000,0.1447],[950936400,0.14999999999999999],[951022800,0.14999999999999999],[951109200,0.14999999999999999],[951195600,0.14999999999999999],[951282000,0.1444],[951368400,0.1487],[951454800,0.1449],[951541200,0.1545],[951627600,0.1545],[951714000,0.1545],[951800400,0.1515],[951886800,0.1502],[951973200,0.15390000000000001],[952059600,0.15820000000000001],[952146000,0.16619999999999999],[952232400,0.16619999999999999],[952318800,0.16619999999999999],[952405200,0.1694],[952491600,0.1804],[952578000,0.19339999999999999],[952664400,0.1943],[952750800,0.2001],[952837200,0.2001],[952923600,0.2001],[953010000,0.19059999999999999],[953096400,0.17610000000000001],[953182800,0.15329999999999999],[953269200,0.1661],[953355600,0.1772],[953442000,0.1772],[953528400,0.1772],[953614800,0.1497],[953701200,0.17399999999999999],[953787600,0.1661],[953874000,0.16830000000000001],[953960400,0.16919999999999999],[954046800,0.16919999999999999],[954133200,0.16919999999999999],[954219600,0.15770000000000001],[954306000,0.1537],[954392400,0.1237],[954478800,0.13600000000000001],[954565200,0.13450000000000001],[954651600,0.13450000000000001],[954734400,0.13450000000000001],[954820800,null],[954907200,0.13070000000000001],[954993600,0.12720000000000001],[955080000,0.14219999999999999],[955166400,0.157],[955252800,0.157],[955339200,0.157],[955425600,0.1462],[955512000,0.13800000000000001],[955598400,0.1384],[955684800,0.13900000000000001],[955771200,0.12470000000000001],[955857600,0.12470000000000001],[955944000,0.12470000000000001],[956030400,0.12909999999999999],[956116800,0.14580000000000001],[956203200,0.13350000000000001],[956289600,0.1338],[956376000,0.1338],[956462400,0.1338],[956548800,0.1338],[956635200,0.1244],[956721600,0.1459],[956808000,0.14299999999999999],[956894400,0.1489],[956980800,0.1424],[957067200,0.1424],[957153600,0.1424],[957240000,0.14660000000000001],[957326400,0.1479],[957412800,0.14169999999999999],[957499200,0.15010000000000001],[957585600,0.14949999999999999],[957672000,0.14949999999999999],[957758400,0.14949999999999999],[957844800,0.14130000000000001],[957931200,0.12939999999999999],[958017600,0.12509999999999999],[958104000,0.1341],[958190400,0.13270000000000001],[958276800,0.13270000000000001],[958363200,0.13270000000000001],[958449600,0.14130000000000001],[958536000,0.1454],[958622400,0.1497],[958708800,0.14269999999999999],[958795200,0.13250000000000001],[958881600,0.13250000000000001],[958968000,0.13250000000000001],[959054400,0.13539999999999999],[959140800,0.1298],[959227200,0.13120000000000001],[959313600,0.1363],[959400000,0.13819999999999999],[959486400,0.13819999999999999],[959572800,0.13819999999999999],[959659200,0.13819999999999999],[959745600,0.1605],[959832000,0.1598],[959918400,0.1668],[960004800,0.19700000000000001],[960091200,0.19700000000000001],[960177600,0.19700000000000001],[960264000,0.18029999999999999],[960350400,0.1704],[960436800,0.1825],[960523200,0.186],[960609600,0.18229999999999999],[960696000,0.18229999999999999],[960782400,0.18229999999999999],[960868800,0.1696],[960955200,0.18559999999999999],[961041600,0.1762],[961128000,0.17000000000000001],[961214400,0.1714],[961300800,0.1714],[961387200,0.1714],[961473600,0.18279999999999999],[961560000,0.1754],[961646400,0.17960000000000001],[961732800,0.17080000000000001],[961819200,0.16650000000000001],[961905600,0.16650000000000001],[961992000,0.16650000000000001],[962078400,0.1696],[962164800,0.1711],[962251200,0.16930000000000001],[962337600,0.1653],[962424000,0.16500000000000001],[962510400,0.16500000000000001],[962596800,0.16500000000000001],[962683200,0.17150000000000001],[962769600,0.17150000000000001],[962856000,0.1646],[962942400,0.16930000000000001],[963028800,0.1762],[963115200,0.1762],[963201600,0.1762],[963288000,0.17199999999999999],[963374400,0.16839999999999999],[963460800,0.18060000000000001],[963547200,0.18390000000000001],[963633600,0.1855],[963720000,0.1855],[963806400,0.1855],[963892800,0.2054],[963979200,0.1963],[964065600,0.17680000000000001],[964152000,0.19239999999999999],[964238400,0.2006],[964324800,0.2006],[964411200,0.2006],[964497600,0.192],[964584000,0.19],[964670400,0.19639999999999999],[964756800,0.19409999999999999],[964843200,0.17469999999999999],[964929600,0.17469999999999999],[965016000,0.17469999999999999],[965102400,0.18709999999999999],[965188800,0.17910000000000001],[965275200,0.1852],[965361600,0.184],[965448000,0.19539999999999999],[965534400,0.19539999999999999],[965620800,0.19539999999999999],[965707200,0.2054],[965793600,0.2127],[965880000,0.21049999999999999],[965966400,0.20549999999999999],[966052800,0.19450000000000001],[966139200,0.19450000000000001],[966225600,0.19450000000000001],[966312000,0.2029],[966398400,0.20180000000000001],[966484800,0.2039],[966571200,0.20999999999999999],[966657600,0.20899999999999999],[966744000,0.20899999999999999],[966830400,0.20899999999999999],[966916800,0.2114],[967003200,0.21110000000000001],[967089600,0.21360000000000001],[967176000,0.21609999999999999],[967262400,0.21429999999999999],[967348800,0.21429999999999999],[967435200,0.21429999999999999],[967521600,0.22259999999999999],[967608000,0.2339],[967694400,0.2301],[967780800,0.23630000000000001],[967867200,0.24049999999999999],[967953600,0.24049999999999999],[968040000,0.24049999999999999],[968126400,0.24049999999999999],[968212800,0.25019999999999998],[968299200,0.23769999999999999],[968385600,0.24679999999999999],[968472000,0.23860000000000001],[968558400,0.23860000000000001],[968644800,0.23860000000000001],[968731200,0.22539999999999999],[968817600,0.23069999999999999],[968904000,0.2485],[968990400,0.25119999999999998],[969076800,0.24809999999999999],[969163200,0.24809999999999999],[969249600,0.24809999999999999],[969336000,0.24729999999999999],[969422400,0.25569999999999998],[969508800,0.2616],[969595200,0.24979999999999999],[969681600,0.25369999999999998],[969768000,0.25369999999999998],[969854400,0.25369999999999998],[969940800,0.25669999999999998],[970027200,0.25080000000000002],[970113600,0.24429999999999999],[970200000,0.25850000000000001],[970286400,0.26290000000000002],[970372800,0.26290000000000002],[970459200,0.26290000000000002],[970545600,0.28670000000000001],[970632000,0.2646],[970718400,0.2606],[970804800,0.27260000000000001],[970891200,0.27100000000000002],[970977600,0.27100000000000002],[971064000,0.27100000000000002],[971150400,0.27639999999999998],[971236800,0.26550000000000001],[971323200,0.25440000000000002],[971409600,0.22470000000000001],[971496000,0.2389],[971582400,0.2389],[971668800,0.2389],[971755200,0.24779999999999999],[971841600,0.25230000000000002],[971928000,0.28499999999999998],[972014400,0.2928],[972100800,0.29099999999999998],[972187200,0.29099999999999998],[972273600,0.29099999999999998],[972360000,0.28910000000000002],[972446400,0.2908],[972532800,0.27860000000000001],[972619200,0.2505],[972705600,0.27139999999999997],[972792000,0.27139999999999997],[972882000,0.27139999999999997],[972968400,0.25240000000000001],[973054800,0.27529999999999999],[973141200,0.26340000000000002],[973227600,0.26190000000000002],[973314000,0.26100000000000001],[973400400,0.26100000000000001],[973486800,0.26100000000000001],[973573200,0.27850000000000003],[973659600,0.28649999999999998],[973746000,0.2717],[973832400,0.2646],[973918800,0.24010000000000001],[974005200,0.24010000000000001],[974091600,0.24010000000000001],[974178000,0.23419999999999999],[974264400,0.23619999999999999],[974350800,0.23980000000000001],[974437200,0.22689999999999999],[974523600,0.23319999999999999],[974610000,0.23319999999999999],[974696400,0.23319999999999999],[974782800,0.19270000000000001],[974869200,0.21190000000000001],[974955600,0.18179999999999999],[975042000,0.18179999999999999],[975128400,0.20200000000000001],[975214800,0.20200000000000001],[975301200,0.20200000000000001],[975387600,0.21560000000000001],[975474000,0.19400000000000001],[975560400,0.18579999999999999],[975646800,0.18479999999999999],[975733200,0.18529999999999999],[975819600,0.18529999999999999],[975906000,0.18529999999999999],[975992400,0.19570000000000001],[976078800,0.2369],[976165200,0.24759999999999999],[976251600,0.246],[976338000,0.2828],[976424400,0.2828],[976510800,0.2828],[976597200,0.27200000000000002],[976683600,0.25530000000000003],[976770000,0.25530000000000003],[976856400,0.24179999999999999],[976942800,0.24610000000000001],[977029200,0.24610000000000001],[977115600,0.24610000000000001],[977202000,0.2626],[977288400,0.23000000000000001],[977374800,0.22009999999999999],[977461200,0.2107],[977547600,0.25750000000000001],[977634000,0.25750000000000001],[977720400,0.25750000000000001],[977806800,0.25750000000000001],[977893200,0.25530000000000003],[977979600,0.24479999999999999],[978066000,0.24940000000000001],[978152400,0.2379],[978238800,0.2379],[978325200,0.2379],[978411600,0.2379],[978498000,null],[1302926400,0.18579999999999999],[1303012800,0.18579999999999999],[1303099200,0.18579999999999999],[1303185600,null],[1306987200,0.1908],[1307073600,null],[1308888000,0.18679999999999999],[1308974400,0.1855],[1309060800,0.1855],[1309147200,0.1855],[1309233600,0.18690000000000001],[1309320000,0.18940000000000001],[1309406400,0.19259999999999999],[1309492800,0.1958],[1309579200,0.19589999999999999],[1309665600,0.19589999999999999],[1309752000,0.19589999999999999],[1309838400,0.19589999999999999],[1309924800,0.1988],[1310011200,0.19889999999999999],[1310097600,0.20000000000000001],[1310184000,0.20069999999999999],[1310270400,0.20069999999999999],[1310356800,0.20069999999999999],[1310443200,0.1963],[1310529600,0.19620000000000001],[1310616000,0.19550000000000001],[1310702400,0.19289999999999999],[1310788800,0.19320000000000001],[1310875200,0.19320000000000001],[1310961600,0.19320000000000001],[1311048000,0.20930000000000001],[1311134400,0.20599999999999999],[1311220800,0.20399999999999999],[1311307200,0.20380000000000001],[1311393600,0.2056],[1311480000,0.2056],[1311566400,0.2056],[1311652800,0.20599999999999999],[1311739200,0.20319999999999999],[1311825600,0.20000000000000001],[1311912000,0.19980000000000001],[1311998400,0.19839999999999999],[1312084800,0.19839999999999999],[1312171200,0.19839999999999999],[1312257600,0.1973],[1312344000,0.19420000000000001],[1312430400,0.19350000000000001],[1312516800,0.18340000000000001],[1312603200,0.17979999999999999],[1312689600,0.17979999999999999],[1312776000,0.17979999999999999],[1312862400,0.16800000000000001],[1312948800,0.17560000000000001],[1313035200,0.1699],[1313121600,0.18490000000000001],[1313208000,0.192],[1313294400,0.192],[1313380800,0.192],[1313467200,0.19719999999999999],[1313553600,0.1986],[1313640000,0.19789999999999999],[1313726400,0.18129999999999999],[1313812800,0.17699999999999999],[1313899200,0.17699999999999999],[1313985600,0.17699999999999999],[1314072000,0.1764],[1314158400,0.1842],[1314244800,0.18410000000000001],[1314331200,0.18029999999999999],[1314417600,0.18459999999999999],[1314504000,0.18459999999999999],[1314590400,0.18459999999999999],[1314676800,0.18770000000000001],[1314763200,0.18809999999999999],[1314849600,0.1903],[1314936000,0.1888],[1315022400,0.1862],[1315108800,0.1862],[1315195200,0.1862],[1315281600,0.1862],[1315368000,0.1845],[1315454400,0.18590000000000001],[1315540800,0.18659999999999999],[1315627200,0.18079999999999999],[1315713600,0.18079999999999999],[1315800000,0.18079999999999999],[1315886400,0.182],[1315972800,0.18440000000000001],[1316059200,0.19359999999999999],[1316145600,0.20000000000000001],[1316232000,0.2036],[1316318400,0.2036],[1316404800,0.2036],[1316491200,0.20330000000000001],[1316577600,0.2019],[1316664000,0.1988],[1316750400,0.18310000000000001],[1316836800,0.18529999999999999],[1316923200,0.18529999999999999],[1317009600,0.18529999999999999],[1317096000,0.189],[1317182400,0.19259999999999999],[1317268800,0.19009999999999999],[1317355200,0.18920000000000001],[1317441600,0.1852],[1317528000,0.1852],[1317614400,0.1852],[1317700800,0.182],[1317787200,0.18629999999999999],[1317873600,0.1908],[1317960000,0.19989999999999999],[1318046400,0.19919999999999999],[1318132800,0.19919999999999999],[1318219200,0.19919999999999999],[1318305600,0.20660000000000001],[1318392000,0.20280000000000001],[1318478400,0.19939999999999999],[1318564800,0.2031],[1318651200,0.2087],[1318737600,0.2087],[1318824000,0.2087],[1318910400,0.20549999999999999],[1318996800,0.21199999999999999],[1319083200,0.2092],[1319169600,0.21210000000000001],[1319256000,0.21210000000000001],[1319342400,0.21210000000000001],[1319428800,0.21210000000000001],[1319515200,0.21340000000000001],[1319601600,0.20680000000000001],[1319688000,0.21079999999999999],[1319774400,0.2157],[1319860800,0.21260000000000001],[1319947200,0.21260000000000001],[1320033600,0.21260000000000001],[1320120000,0.20530000000000001],[1320206400,0.20100000000000001],[1320292800,0.20899999999999999],[1320379200,0.20979999999999999],[1320465600,0.2109],[1320552000,0.2109],[1320642000,0.2109],[1320728400,0.20979999999999999],[1320814800,0.21179999999999999],[1320901200,0.2056],[1320987600,0.20760000000000001],[1321074000,0.2104],[1321160400,0.2104],[1321246800,0.2104],[1321333200,0.2084],[1321419600,0.21249999999999999],[1321506000,0.2031],[1321592400,0.1925],[1321678800,0.192],[1321765200,0.192],[1321851600,0.192],[1321938000,0.18840000000000001],[1322024400,0.19089999999999999],[1322110800,0.19040000000000001],[1322197200,0.19040000000000001],[1322283600,0.1903],[1322370000,0.1903],[1322456400,0.1903],[1322542800,0.19600000000000001],[1322629200,0.19209999999999999],[1322715600,0.20039999999999999],[1322802000,0.19939999999999999],[1322888400,0.1973],[1322974800,0.1973],[1323061200,0.1973],[1323147600,0.19900000000000001],[1323234000,0.19589999999999999],[1323320400,null],[1323493200,0.19689999999999999],[1323579600,0.19689999999999999],[1323666000,0.19689999999999999],[1323752400,null],[1324443600,0.19500000000000001],[1324530000,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.16739999999999999],[1136437200,null],[1139547600,0.15920000000000001],[1139634000,0.16070000000000001],[1139720400,0.16070000000000001],[1139806800,0.16070000000000001],[1139893200,0.1658],[1139979600,0.1638],[1140066000,0.16120000000000001],[1140152400,null],[1141102800,0.1726],[1141189200,0.16850000000000001],[1141275600,0.17030000000000001],[1141362000,0.1774],[1141448400,0.18190000000000001],[1141534800,0.18190000000000001],[1141621200,0.18190000000000001],[1141707600,0.18410000000000001],[1141794000,0.1817],[1141880400,0.18379999999999999],[1141966800,0.18529999999999999],[1142053200,0.184],[1142139600,0.184],[1142226000,0.184],[1142312400,0.1832],[1142398800,0.18579999999999999],[1142485200,0.19],[1142571600,0.18909999999999999],[1142658000,0.1903],[1142744400,0.1903],[1142830800,0.1903],[1142917200,0.1953],[1143003600,0.1996],[1143090000,0.1986],[1143176400,0.19520000000000001],[1143262800,0.1988],[1143349200,0.1988],[1143435600,0.1988],[1143522000,0.20499999999999999],[1143608400,0.19819999999999999],[1143694800,0.19689999999999999],[1143781200,0.19120000000000001],[1143867600,0.19109999999999999],[1143954000,0.19109999999999999],[1144036800,0.19109999999999999],[1144123200,0.19600000000000001],[1144209600,0.1966],[1144296000,0.19789999999999999],[1144382400,0.19950000000000001],[1144468800,0.1988],[1144555200,0.1988],[1144641600,0.1988],[1144728000,0.19850000000000001],[1144814400,0.20039999999999999],[1144900800,0.20399999999999999],[1144987200,0.2099],[1145073600,0.2099],[1145160000,0.2099],[1145246400,0.2099],[1145332800,0.20810000000000001],[1145419200,0.21340000000000001],[1145505600,0.21279999999999999],[1145592000,0.21179999999999999],[1145678400,0.2082],[1145764800,0.2082],[1145851200,0.2082],[1145937600,0.20910000000000001],[1146024000,0.2102],[1146110400,0.2107],[1146196800,0.2147],[1146283200,0.20960000000000001],[1146369600,0.20960000000000001],[1146456000,0.20960000000000001],[1146542400,0.21149999999999999],[1146628800,0.21260000000000001],[1146715200,0.2334],[1146801600,0.23269999999999999],[1146888000,0.22969999999999999],[1146974400,0.22969999999999999],[1147060800,0.22969999999999999],[1147147200,0.2329],[1147233600,0.23719999999999999],[1147320000,0.23699999999999999],[1147406400,0.23799999999999999],[1147492800,0.23169999999999999],[1147579200,0.23169999999999999],[1147665600,0.23169999999999999],[1147752000,0.22670000000000001],[1147838400,0.22950000000000001],[1147924800,0.21510000000000001],[1148011200,0.2114],[1148097600,0.21870000000000001],[1148184000,0.21870000000000001],[1148270400,0.21870000000000001],[1148356800,0.2092],[1148443200,0.2137],[1148529600,0.218],[1148616000,0.2243],[1148702400,0.2311],[1148788800,0.2311],[1148875200,0.2311],[1148961600,0.2311],[1149048000,0.22739999999999999],[1149134400,0.23050000000000001],[1149220800,0.2389],[1149307200,0.2394],[1149393600,0.2394],[1149480000,0.2394],[1149566400,0.23130000000000001],[1149652800,0.2276],[1149739200,0.2283],[1149825600,0.22570000000000001],[1149912000,0.22259999999999999],[1149998400,0.22259999999999999],[1150084800,0.22259999999999999],[1150171200,0.22239999999999999],[1150257600,0.2082],[1150344000,0.22370000000000001],[1150430400,0.2339],[1150516800,0.23330000000000001],[1150603200,0.23330000000000001],[1150689600,0.23330000000000001],[1150776000,0.2366],[1150862400,0.2334],[1150948800,0.24299999999999999],[1151035200,0.248],[1151121600,0.246],[1151208000,0.246],[1151294400,0.246],[1151380800,0.24709999999999999],[1151467200,0.24310000000000001],[1151553600,0.2571],[1151640000,0.27039999999999997],[1151726400,0.26519999999999999],[1151812800,0.26519999999999999],[1151899200,0.26519999999999999],[1151985600,0.26740000000000003],[1152072000,0.26740000000000003],[1152158400,0.2621],[1152244800,0.26779999999999998],[1152331200,0.24990000000000001],[1152417600,0.24990000000000001],[1152504000,0.24990000000000001],[1152590400,0.2472],[1152676800,0.2591],[1152763200,0.249],[1152849600,0.24729999999999999],[1152936000,0.247],[1153022400,0.247],[1153108800,0.247],[1153195200,0.25240000000000001],[1153281600,0.25669999999999998],[1153368000,0.2571],[1153454400,0.24890000000000001],[1153540800,0.24379999999999999],[1153627200,0.24379999999999999],[1153713600,0.24379999999999999],[1153800000,0.25640000000000002],[1153886400,0.2571],[1153972800,0.2525],[1154059200,0.23780000000000001],[1154145600,0.23699999999999999],[1154232000,0.23699999999999999],[1154318400,0.23699999999999999],[1154404800,0.24340000000000001],[1154491200,0.23150000000000001],[1154577600,0.2266],[1154664000,0.2278],[1154750400,0.22289999999999999],[1154836800,0.22289999999999999],[1154923200,0.22289999999999999],[1155009600,0.22800000000000001],[1155096000,0.22539999999999999],[1155182400,0.22170000000000001],[1155268800,0.22559999999999999],[1155355200,0.23019999999999999],[1155441600,0.23019999999999999],[1155528000,0.23019999999999999],[1155614400,0.22639999999999999],[1155700800,0.23250000000000001],[1155787200,0.24110000000000001],[1155873600,0.24110000000000001],[1155960000,0.23910000000000001],[1156046400,0.23910000000000001],[1156132800,0.23910000000000001],[1156219200,0.2392],[1156305600,0.23749999999999999],[1156392000,0.23319999999999999],[1156478400,0.2276],[1156564800,0.22789999999999999],[1156651200,0.22789999999999999],[1156737600,0.22789999999999999],[1156824000,0.23330000000000001],[1156910400,0.2319],[1156996800,0.23780000000000001],[1157083200,0.23899999999999999],[1157169600,0.24030000000000001],[1157256000,0.24030000000000001],[1157342400,0.24030000000000001],[1157428800,0.24030000000000001],[1157515200,0.24390000000000001],[1157601600,0.23130000000000001],[1157688000,0.21759999999999999],[1157774400,0.221],[1157860800,0.221],[1157947200,0.221],[1158033600,0.216],[1158120000,0.21920000000000001],[1158206400,0.22059999999999999],[1158292800,0.2243],[1158379200,0.22220000000000001],[1158465600,0.22220000000000001],[1158552000,0.22220000000000001],[1158638400,0.2266],[1158724800,0.22140000000000001],[1158811200,0.2276],[1158897600,0.22889999999999999],[1158984000,0.22650000000000001],[1159070400,0.22650000000000001],[1159156800,0.22650000000000001],[1159243200,0.23280000000000001],[1159329600,0.2356],[1159416000,0.24690000000000001],[1159502400,0.25359999999999999],[1159588800,0.255],[1159675200,0.255],[1159761600,0.255],[1159848000,0.25219999999999998],[1159934400,0.2477],[1160020800,0.25769999999999998],[1160107200,0.25869999999999999],[1160193600,0.2586],[1160280000,0.2586],[1160366400,0.2586],[1160452800,0.26219999999999999],[1160539200,0.26329999999999998],[1160625600,0.26069999999999999],[1160712000,0.26279999999999998],[1160798400,0.26329999999999998],[1160884800,0.26329999999999998],[1160971200,0.26329999999999998],[1161057600,0.2621],[1161144000,0.26119999999999999],[1161230400,0.25600000000000001],[1161316800,0.25440000000000002],[1161403200,0.25290000000000001],[1161489600,0.25290000000000001],[1161576000,0.25290000000000001],[1161662400,0.25890000000000002],[1161748800,0.2646],[1161835200,0.27550000000000002],[1161921600,0.28620000000000001],[1162008000,0.27529999999999999],[1162094400,0.27529999999999999],[1162184400,0.27529999999999999],[1162270800,0.27260000000000001],[1162357200,0.27950000000000003],[1162443600,0.2359],[1162530000,0.24460000000000001],[1162616400,0.24310000000000001],[1162702800,0.24310000000000001],[1162789200,0.24310000000000001],[1162875600,0.24690000000000001],[1162962000,0.2465],[1163048400,0.24840000000000001],[1163134800,0.2465],[1163221200,0.24199999999999999],[1163307600,0.24199999999999999],[1163394000,0.24199999999999999],[1163480400,0.2445],[1163566800,0.25190000000000001],[1163653200,0.25490000000000002],[1163739600,0.26279999999999998],[1163826000,0.26100000000000001],[1163912400,0.26100000000000001],[1163998800,0.26100000000000001],[1164085200,0.25469999999999998],[1164171600,0.25369999999999998],[1164258000,0.25729999999999997],[1164344400,0.25729999999999997],[1164430800,0.25569999999999998],[1164517200,0.25569999999999998],[1164603600,0.25569999999999998],[1164690000,0.25569999999999998],[1164776400,0.25490000000000002],[1164862800,0.26729999999999998],[1164949200,0.26889999999999997],[1165035600,0.26400000000000001],[1165122000,0.26400000000000001],[1165208400,0.26400000000000001],[1165294800,0.26490000000000002],[1165381200,0.26919999999999999],[1165467600,0.26960000000000001],[1165554000,0.26129999999999998],[1165640400,0.26279999999999998],[1165726800,0.26279999999999998],[1165813200,0.26279999999999998],[1165899600,0.2651],[1165986000,0.2727],[1166072400,0.27960000000000002],[1166158800,0.28360000000000002],[1166245200,0.29049999999999998],[1166331600,0.29049999999999998],[1166418000,0.29049999999999998],[1166504400,0.29409999999999997],[1166590800,0.29380000000000001],[1166677200,0.28970000000000001],[1166763600,0.28989999999999999],[1166850000,0.2898],[1166936400,0.2898],[1167022800,0.2898],[1167109200,0.2898],[1167195600,0.28760000000000002],[1167282000,0.2888],[1167368400,0.29430000000000001],[1167454800,0.2908],[1167541200,0.2908],[1167627600,0.2908],[1167714000,0.2908],[1167800400,0.2908],[1167886800,null],[1180584000,0.18729999999999999],[1180670400,0.18540000000000001],[1180756800,0.18690000000000001],[1180843200,0.18690000000000001],[1180929600,0.18690000000000001],[1181016000,null],[1181188800,0.1832],[1181275200,0.1782],[1181361600,0.18229999999999999],[1181448000,0.18229999999999999],[1181534400,0.18229999999999999],[1181620800,0.18909999999999999],[1181707200,0.18809999999999999],[1181793600,0.19439999999999999],[1181880000,0.1986],[1181966400,0.20100000000000001],[1182052800,0.20100000000000001],[1182139200,0.20100000000000001],[1182225600,0.20569999999999999],[1182312000,0.20380000000000001],[1182398400,0.1951],[1182484800,0.20269999999999999],[1182571200,0.2026],[1182657600,0.2026],[1182744000,0.2026],[1182830400,0.20669999999999999],[1182916800,0.20349999999999999],[1183003200,0.21390000000000001],[1183089600,0.20830000000000001],[1183176000,0.21029999999999999],[1183262400,0.21029999999999999],[1183348800,0.21029999999999999],[1183435200,0.21690000000000001],[1183521600,0.21440000000000001],[1183608000,0.21440000000000001],[1183694400,0.21740000000000001],[1183780800,0.2213],[1183867200,0.2213],[1183953600,0.2213],[1184040000,0.22439999999999999],[1184126400,0.2215],[1184212800,0.22770000000000001],[1184299200,0.23430000000000001],[1184385600,0.23799999999999999],[1184472000,0.23799999999999999],[1184558400,0.23799999999999999],[1184644800,0.2397],[1184731200,0.2316],[1184817600,0.23100000000000001],[1184904000,0.23899999999999999],[1184990400,0.2319],[1185076800,0.2319],[1185163200,0.2319],[1185249600,0.2359],[1185336000,0.23530000000000001],[1185422400,0.24779999999999999],[1185508800,0.2429],[1185595200,0.2329],[1185681600,0.2329],[1185768000,0.2329],[1185854400,0.24940000000000001],[1185940800,0.24390000000000001],[1186027200,0.27200000000000002],[1186113600,0.2883],[1186200000,0.28960000000000002],[1186286400,0.28960000000000002],[1186372800,0.28960000000000002],[1186459200,0.2908],[1186545600,0.30309999999999998],[1186632000,0.3145],[1186718400,0.30690000000000001],[1186804800,0.29709999999999998],[1186891200,0.29709999999999998],[1186977600,0.29709999999999998],[1187064000,0.30099999999999999],[1187150400,0.2757],[1187236800,0.27100000000000002],[1187323200,0.2666],[1187409600,0.27660000000000001],[1187496000,0.27660000000000001],[1187582400,0.27660000000000001],[1187668800,0.29239999999999999],[1187755200,0.30449999999999999],[1187841600,0.30159999999999998],[1187928000,0.30170000000000002],[1188014400,0.31090000000000001],[1188100800,0.31090000000000001],[1188187200,0.31090000000000001],[1188273600,0.30309999999999998],[1188360000,0.2848],[1188446400,0.30030000000000001],[1188532800,0.30449999999999999],[1188619200,0.30259999999999998],[1188705600,0.30259999999999998],[1188792000,0.30259999999999998],[1188878400,0.30259999999999998],[1188964800,0.31140000000000001],[1189051200,0.314],[1189137600,0.31850000000000001],[1189224000,0.31090000000000001],[1189310400,0.31090000000000001],[1189396800,0.31090000000000001],[1189483200,0.3095],[1189569600,0.31790000000000002],[1189656000,0.31979999999999997],[1189742400,0.32069999999999999],[1189828800,0.31879999999999997],[1189915200,0.31879999999999997],[1190001600,0.31879999999999997],[1190088000,0.31419999999999998],[1190174400,0.3291],[1190260800,0.3246],[1190347200,0.32150000000000001],[1190433600,0.32740000000000002],[1190520000,0.32740000000000002],[1190606400,0.32740000000000002],[1190692800,0.34649999999999997],[1190779200,0.35880000000000001],[1190865600,0.3528],[1190952000,0.3649],[1191038400,0.3594],[1191124800,0.3594],[1191211200,0.3594],[1191297600,0.32329999999999998],[1191384000,0.30020000000000002],[1191470400,0.28870000000000001],[1191556800,0.3029],[1191643200,0.31030000000000002],[1191729600,0.31030000000000002],[1191816000,0.31030000000000002],[1191902400,0.32379999999999998],[1191988800,0.33529999999999999],[1192075200,0.3342],[1192161600,0.32829999999999998],[1192248000,0.34260000000000002],[1192334400,0.34260000000000002],[1192420800,0.34260000000000002],[1192507200,0.33679999999999999],[1192593600,0.33579999999999999],[1192680000,0.33889999999999998],[1192766400,0.34510000000000002],[1192852800,0.3286],[1192939200,0.3286],[1193025600,0.3286],[1193112000,0.34339999999999998],[1193198400,0.36030000000000001],[1193284800,0.36509999999999998],[1193371200,0.35449999999999998],[1193457600,0.35239999999999999],[1193544000,0.35239999999999999],[1193630400,0.35239999999999999],[1193716800,0.37459999999999999],[1193803200,0.36359999999999998],[1193889600,0.32479999999999998],[1193976000,0.30220000000000002],[1194062400,0.2979],[1194148800,0.2979],[1194238800,0.2979],[1194325200,0.28739999999999999],[1194411600,0.30630000000000002],[1194498000,0.27110000000000001],[1194584400,0.2611],[1194670800,0.26129999999999998],[1194757200,0.26129999999999998],[1194843600,0.26129999999999998],[1194930000,0.2492],[1195016400,0.2621],[1195102800,0.26019999999999999],[1195189200,0.25490000000000002],[1195275600,0.29820000000000002],[1195362000,0.29820000000000002],[1195448400,0.29820000000000002],[1195534800,0.28620000000000001],[1195621200,0.28810000000000002],[1195707600,0.2802],[1195794000,0.2802],[1195880400,0.28339999999999999],[1195966800,0.28339999999999999],[1196053200,0.28339999999999999],[1196139600,0.29699999999999999],[1196226000,0.318],[1196312400,0.33660000000000001],[1196398800,0.3296],[1196485200,0.33579999999999999],[1196571600,0.33579999999999999],[1196658000,0.33579999999999999],[1196744400,0.32700000000000001],[1196830800,0.33789999999999998],[1196917200,0.34350000000000003],[1197003600,0.34599999999999997],[1197090000,0.3453],[1197176400,0.3453],[1197262800,0.3453],[1197349200,0.35570000000000002],[1197435600,0.33029999999999998],[1197522000,0.32240000000000002],[1197608400,0.33429999999999999],[1197694800,0.33069999999999999],[1197781200,0.33069999999999999],[1197867600,0.33069999999999999],[1197954000,0.3231],[1198040400,0.2979],[1198126800,0.30570000000000003],[1198213200,0.31330000000000002],[1198299600,0.3206],[1198386000,0.3206],[1198472400,0.3206],[1198558800,0.31540000000000001],[1198645200,0.31540000000000001],[1198731600,0.32150000000000001],[1198818000,0.31540000000000001],[1198904400,0.31159999999999999],[1198990800,0.31159999999999999],[1199077200,0.31159999999999999],[1199163600,0.30309999999999998],[1199250000,0.30309999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"ZILA":{"name":"ZILA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1159],[948517200,0.12],[948603600,0.12],[948690000,0.12],[948776400,0.13170000000000001],[948862800,0.1202],[948949200,0.11210000000000001],[949035600,0.1056],[949122000,0.10150000000000001],[949208400,0.10150000000000001],[949294800,0.10150000000000001],[949381200,0.098760000000000001],[949467600,0.1041],[949554000,0.1062],[949640400,0.10639999999999999],[949726800,0.1052],[949813200,0.1052],[949899600,0.1052],[949986000,null],[951454800,0.1176],[951541200,null],[951800400,0.11509999999999999],[951886800,0.128],[951973200,0.15260000000000001],[952059600,0.1666],[952146000,0.15040000000000001],[952232400,0.15040000000000001],[952318800,0.15040000000000001],[952405200,0.15959999999999999],[952491600,0.13950000000000001],[952578000,0.13869999999999999],[952664400,0.13919999999999999],[952750800,0.16120000000000001],[952837200,0.16120000000000001],[952923600,0.16120000000000001],[953010000,0.1492],[953096400,0.13869999999999999],[953182800,0.13950000000000001],[953269200,0.13600000000000001],[953355600,0.1368],[953442000,0.1368],[953528400,0.1368],[953614800,0.1343],[953701200,0.127],[953787600,null],[954392400,0.12379999999999999],[954478800,null],[978670800,0.09443],[978757200,0.098699999999999996],[978843600,0.098699999999999996],[978930000,0.098699999999999996],[979016400,0.099250000000000005],[979102800,0.096310000000000007],[979189200,null],[979275600,0.093950000000000006],[979362000,null],[979707600,0.094060000000000005],[979794000,null],[980226000,0.096740000000000007],[980312400,0.114],[980398800,0.11609999999999999],[980485200,0.1166],[980571600,0.1087],[980658000,0.1087],[980744400,0.1087],[980830800,0.1071],[980917200,0.1132],[981003600,0.10829999999999999],[981090000,0.1072],[981176400,0.1089],[981262800,0.1089],[981349200,0.1089],[981435600,0.10929999999999999],[981522000,0.1065],[981608400,0.10440000000000001],[981694800,0.10150000000000001],[981781200,0.1042],[981867600,0.1042],[981954000,0.1042],[982040400,0.1017],[982126800,0.10150000000000001],[982213200,0.10050000000000001],[982299600,0.1036],[982386000,0.1004],[982472400,0.1004],[982558800,0.1004],[982645200,0.1004],[982731600,0.1018],[982818000,0.099650000000000002],[982904400,0.099470000000000003],[982990800,null],[983422800,0.098909999999999998],[983509200,null],[986014800,0.094539999999999999],[986101200,0.094539999999999999],[986184000,0.094539999999999999],[986270400,null],[988862400,0.1072],[988948800,0.10639999999999999],[989035200,0.1032],[989121600,0.1032],[989208000,0.1032],[989294400,null],[1073106000,0.18060000000000001],[1073192400,0.18060000000000001],[1073278800,0.18060000000000001],[1073365200,0.18310000000000001],[1073451600,0.18149999999999999],[1073538000,0.18240000000000001],[1073624400,0.17960000000000001],[1073710800,null],[1074661200,0.17799999999999999],[1074747600,0.18529999999999999],[1074834000,0.19439999999999999],[1074920400,0.20000000000000001],[1075006800,0.20000000000000001],[1075093200,0.20000000000000001],[1075179600,0.20030000000000001],[1075266000,0.1966],[1075352400,0.19500000000000001],[1075438800,0.19389999999999999],[1075525200,0.20569999999999999],[1075611600,0.20569999999999999],[1075698000,0.20569999999999999],[1075784400,0.20810000000000001],[1075870800,0.20669999999999999],[1075957200,0.20799999999999999],[1076043600,0.21110000000000001],[1076130000,0.2132],[1076216400,0.2132],[1076302800,0.2132],[1076389200,0.21229999999999999],[1076475600,0.20949999999999999],[1076562000,0.20330000000000001],[1076648400,0.20369999999999999],[1076734800,0.2026],[1076821200,0.2026],[1076907600,0.2026],[1076994000,0.2026],[1077080400,0.19900000000000001],[1077166800,0.19650000000000001],[1077253200,0.1996],[1077339600,0.1938],[1077426000,0.1938],[1077512400,0.1938],[1077598800,0.1862],[1077685200,0.1769],[1077771600,0.1759],[1077858000,0.17430000000000001],[1077944400,0.18179999999999999],[1078030800,0.18179999999999999],[1078117200,0.18179999999999999],[1078203600,0.18340000000000001],[1078290000,0.185],[1078376400,0.18410000000000001],[1078462800,0.1837],[1078549200,0.185],[1078635600,0.185],[1078722000,0.185],[1078808400,0.18229999999999999],[1078894800,0.18099999999999999],[1078981200,0.17419999999999999],[1079067600,0.16839999999999999],[1079154000,0.1726],[1079240400,0.1726],[1079326800,0.1726],[1079413200,0.17330000000000001],[1079499600,0.17519999999999999],[1079586000,0.18640000000000001],[1079672400,0.18990000000000001],[1079758800,0.18759999999999999],[1079845200,0.18759999999999999],[1079931600,0.18759999999999999],[1080018000,0.1865],[1080104400,0.1832],[1080190800,0.18110000000000001],[1080277200,0.18870000000000001],[1080363600,0.19139999999999999],[1080450000,0.19139999999999999],[1080536400,0.19139999999999999],[1080622800,0.18709999999999999],[1080709200,0.19620000000000001],[1080795600,0.19750000000000001],[1080882000,0.20230000000000001],[1080968400,0.2039],[1081054800,0.2039],[1081137600,0.2039],[1081224000,0.21249999999999999],[1081310400,0.21179999999999999],[1081396800,0.20269999999999999],[1081483200,0.19719999999999999],[1081569600,0.19719999999999999],[1081656000,0.19719999999999999],[1081742400,0.19719999999999999],[1081828800,0.1825],[1081915200,0.1779],[1082001600,0.1724],[1082088000,0.1832],[1082174400,0.1918],[1082260800,0.1918],[1082347200,0.1918],[1082433600,0.1976],[1082520000,0.1913],[1082606400,0.19550000000000001],[1082692800,0.19789999999999999],[1082779200,0.19850000000000001],[1082865600,0.19850000000000001],[1082952000,0.19850000000000001],[1083038400,0.20830000000000001],[1083124800,0.2243],[1083211200,0.2177],[1083297600,0.21490000000000001],[1083384000,0.218],[1083470400,0.218],[1083556800,0.218],[1083643200,0.20899999999999999],[1083729600,0.2059],[1083816000,0.21029999999999999],[1083902400,0.21229999999999999],[1083988800,0.2114],[1084075200,0.2114],[1084161600,0.2114],[1084248000,0.2089],[1084334400,0.20979999999999999],[1084420800,0.20760000000000001],[1084507200,0.2094],[1084593600,0.2084],[1084680000,0.2084],[1084766400,0.2084],[1084852800,0.20250000000000001],[1084939200,0.2019],[1085025600,0.2056],[1085112000,0.21190000000000001],[1085198400,0.21490000000000001],[1085284800,0.21490000000000001],[1085371200,0.21490000000000001],[1085457600,0.2147],[1085544000,0.21249999999999999],[1085630400,0.2132],[1085716800,0.215],[1085803200,0.2142],[1085889600,0.2142],[1085976000,0.2142],[1086062400,0.2142],[1086148800,0.20849999999999999],[1086235200,0.21079999999999999],[1086321600,0.21210000000000001],[1086408000,0.21049999999999999],[1086494400,0.21049999999999999],[1086580800,0.21049999999999999],[1086667200,0.21160000000000001],[1086753600,0.21199999999999999],[1086840000,0.21190000000000001],[1086926400,0.20810000000000001],[1087012800,0.20810000000000001],[1087099200,0.20810000000000001],[1087185600,0.20810000000000001],[1087272000,0.2097],[1087358400,0.21240000000000001],[1087444800,0.2109],[1087531200,0.2069],[1087617600,0.2127],[1087704000,0.2127],[1087790400,0.2127],[1087876800,0.2107],[1087963200,0.2097],[1088049600,0.21079999999999999],[1088136000,0.20549999999999999],[1088222400,0.21079999999999999],[1088308800,0.21079999999999999],[1088395200,0.21079999999999999],[1088481600,0.2036],[1088568000,0.20269999999999999],[1088654400,0.20469999999999999],[1088740800,0.1996],[1088827200,0.20150000000000001],[1088913600,0.20150000000000001],[1089000000,0.20150000000000001],[1089086400,0.20150000000000001],[1089172800,0.19839999999999999],[1089259200,0.19539999999999999],[1089345600,0.193],[1089432000,0.18740000000000001],[1089518400,0.18740000000000001],[1089604800,0.18740000000000001],[1089691200,0.18990000000000001],[1089777600,0.19689999999999999],[1089864000,0.19209999999999999],[1089950400,0.19170000000000001],[1090036800,0.1918],[1090123200,0.1918],[1090209600,0.1918],[1090296000,0.18859999999999999],[1090382400,0.1968],[1090468800,0.19040000000000001],[1090555200,0.1842],[1090641600,0.1855],[1090728000,0.1855],[1090814400,0.1855],[1090900800,0.18329999999999999],[1090987200,0.18310000000000001],[1091073600,0.17610000000000001],[1091160000,0.17100000000000001],[1091246400,0.17100000000000001],[1091332800,0.17100000000000001],[1091419200,0.17100000000000001],[1091505600,0.1744],[1091592000,0.17580000000000001],[1091678400,0.1721],[1091764800,0.16700000000000001],[1091851200,null],[1092283200,0.16980000000000001],[1092369600,0.16439999999999999],[1092456000,0.15909999999999999],[1092542400,0.15909999999999999],[1092628800,0.15909999999999999],[1092715200,0.16250000000000001],[1092801600,0.16320000000000001],[1092888000,0.16930000000000001],[1092974400,0.1711],[1093060800,0.17660000000000001],[1093147200,0.17660000000000001],[1093233600,0.17660000000000001],[1093320000,0.17510000000000001],[1093406400,0.17710000000000001],[1093492800,0.18290000000000001],[1093579200,0.1734],[1093665600,0.17530000000000001],[1093752000,0.17530000000000001],[1093838400,0.17530000000000001],[1093924800,0.17380000000000001],[1094011200,0.1757],[1094097600,0.1741],[1094184000,0.1797],[1094270400,0.1787],[1094356800,0.1787],[1094443200,0.1787],[1094529600,0.1787],[1094616000,0.18179999999999999],[1094702400,0.1744],[1094788800,0.17960000000000001],[1094875200,0.1782],[1094961600,0.1782],[1095048000,0.1782],[1095134400,0.1757],[1095220800,0.17699999999999999],[1095307200,0.1716],[1095393600,0.1714],[1095480000,0.17649999999999999],[1095566400,0.17649999999999999],[1095652800,0.17649999999999999],[1095739200,0.17460000000000001],[1095825600,0.17879999999999999],[1095912000,0.17710000000000001],[1095998400,0.1789],[1096084800,0.1797],[1096171200,0.1797],[1096257600,0.1797],[1096344000,0.1721],[1096430400,0.17680000000000001],[1096516800,0.1759],[1096603200,null],[1096948800,0.18679999999999999],[1097035200,0.185],[1097121600,0.1908],[1097208000,0.18260000000000001],[1097294400,0.17710000000000001],[1097380800,0.17710000000000001],[1097467200,0.17710000000000001],[1097553600,0.17730000000000001],[1097640000,0.1802],[1097726400,0.17780000000000001],[1097812800,0.17780000000000001],[1097899200,0.1804],[1097985600,0.1804],[1098072000,0.1804],[1098158400,0.18590000000000001],[1098244800,0.1827],[1098331200,0.18340000000000001],[1098417600,0.1832],[1098504000,0.1817],[1098590400,0.1817],[1098676800,0.1817],[1098763200,0.18179999999999999],[1098849600,0.1862],[1098936000,0.187],[1099022400,0.1915],[1099108800,0.19059999999999999],[1099195200,0.19059999999999999],[1099285200,0.19059999999999999],[1099371600,0.18540000000000001],[1099458000,0.18509999999999999],[1099544400,0.18890000000000001],[1099630800,0.1905],[1099717200,0.189],[1099803600,0.189],[1099890000,0.189],[1099976400,0.18679999999999999],[1100062800,0.18640000000000001],[1100149200,0.18640000000000001],[1100235600,0.18679999999999999],[1100322000,0.186],[1100408400,0.186],[1100494800,0.186],[1100581200,0.18509999999999999],[1100667600,0.1842],[1100754000,0.18990000000000001],[1100840400,0.18920000000000001],[1100926800,0.1804],[1101013200,0.1804],[1101099600,0.1804],[1101186000,null],[1101272400,0.18609999999999999],[1101358800,null],[1101531600,0.1855],[1101618000,0.1855],[1101704400,0.1855],[1101790800,null],[1101963600,0.20599999999999999],[1102050000,0.2001],[1102136400,0.19980000000000001],[1102222800,0.19980000000000001],[1102309200,0.19980000000000001],[1102395600,0.1966],[1102482000,0.19450000000000001],[1102568400,0.20319999999999999],[1102654800,0.19270000000000001],[1102741200,0.19020000000000001],[1102827600,0.19020000000000001],[1102914000,0.19020000000000001],[1103000400,0.1943],[1103086800,0.1862],[1103173200,null],[1103259600,0.18429999999999999],[1103346000,0.1817],[1103432400,0.1817],[1103518800,0.1817],[1103605200,0.1852],[1103691600,0.18479999999999999],[1103778000,null],[1104901200,0.16420000000000001],[1104987600,0.16500000000000001],[1105074000,0.16889999999999999],[1105160400,0.1656],[1105246800,0.1656],[1105333200,0.1656],[1105419600,0.16850000000000001],[1105506000,0.1666],[1105592400,0.1643],[1105678800,null],[1106802000,0.15720000000000001],[1106888400,null],[1107406800,0.19040000000000001],[1107493200,0.183],[1107579600,0.1852],[1107666000,0.1852],[1107752400,0.1852],[1107838800,0.1991],[1107925200,0.18509999999999999],[1108011600,0.17979999999999999],[1108098000,0.18049999999999999],[1108184400,0.18090000000000001],[1108270800,0.18090000000000001],[1108357200,0.18090000000000001],[1108443600,0.18140000000000001],[1108530000,0.1817],[1108616400,0.17419999999999999],[1108702800,0.17180000000000001],[1108789200,0.16339999999999999],[1108875600,0.16339999999999999],[1108962000,0.16339999999999999],[1109048400,0.16339999999999999],[1109134800,0.1545],[1109221200,0.15840000000000001],[1109307600,0.15959999999999999],[1109394000,0.1641],[1109480400,0.1641],[1109566800,0.1641],[1109653200,0.16500000000000001],[1109739600,0.16289999999999999],[1109826000,0.16220000000000001],[1109912400,0.1613],[1109998800,0.16059999999999999],[1110085200,0.16059999999999999],[1110171600,0.16059999999999999],[1110258000,0.15629999999999999],[1110344400,null],[1110430800,0.15210000000000001],[1110517200,null],[1111467600,0.15629999999999999],[1111554000,0.15190000000000001],[1111640400,0.16819999999999999],[1111726800,0.16500000000000001],[1111813200,0.16500000000000001],[1111899600,0.16500000000000001],[1111986000,0.16500000000000001],[1112072400,0.1636],[1112158800,0.16259999999999999],[1112245200,0.16020000000000001],[1112331600,0.16300000000000001],[1112418000,0.16009999999999999],[1112504400,0.16009999999999999],[1112587200,0.16009999999999999],[1112673600,0.1575],[1112760000,0.15959999999999999],[1112846400,0.15720000000000001],[1112932800,0.15659999999999999],[1113019200,0.14910000000000001],[1113105600,0.14910000000000001],[1113192000,0.14910000000000001],[1113278400,0.15040000000000001],[1113364800,0.15279999999999999],[1113451200,0.14960000000000001],[1113537600,0.151],[1113624000,0.14879999999999999],[1113710400,0.14879999999999999],[1113796800,0.14879999999999999],[1113883200,0.1452],[1113969600,0.14430000000000001],[1114056000,0.1406],[1114142400,0.14510000000000001],[1114228800,0.14729999999999999],[1114315200,0.14729999999999999],[1114401600,0.14729999999999999],[1114488000,null],[1126324800,0.15759999999999999],[1126411200,0.15759999999999999],[1126497600,0.15759999999999999],[1126584000,null],[1135314000,0.16470000000000001],[1135400400,null],[1135918800,0.16220000000000001],[1136005200,0.16220000000000001],[1136091600,0.16220000000000001],[1136178000,0.16220000000000001],[1136264400,0.16220000000000001],[1136350800,null],[1140757200,0.1615],[1140843600,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612933200,0.24829999999999999],[1613019600,0.27979999999999999],[1613106000,0.30520000000000003],[1613192400,0.3201],[1613278800,0.3201],[1613365200,0.3201],[1613451600,0.3201],[1613538000,0.31380000000000002],[1613624400,0.29430000000000001],[1613710800,0.2959],[1613797200,0.29420000000000002],[1613883600,0.29420000000000002],[1613970000,0.29420000000000002],[1614056400,0.27110000000000001],[1614142800,0.2586],[1614229200,0.2596],[1614315600,0.25009999999999999],[1614402000,0.24990000000000001],[1614488400,0.24990000000000001],[1614574800,0.24990000000000001],[1614661200,0.2482],[1614747600,0.23960000000000001],[1614834000,0.23649999999999999],[1614920400,0.2356],[1615006800,0.2303],[1615093200,0.2303],[1615179600,0.2303],[1615266000,0.22520000000000001],[1615352400,0.22919999999999999],[1615438800,0.22600000000000001],[1615525200,0.22090000000000001],[1615611600,0.23069999999999999],[1615698000,0.23069999999999999],[1615780800,0.23069999999999999],[1615867200,0.2351],[1615953600,0.24640000000000001],[1616040000,0.2571],[1616126400,0.2485],[1616212800,0.23169999999999999],[1616299200,0.23169999999999999],[1616385600,0.23169999999999999],[1616472000,0.2316],[1616558400,0.22869999999999999],[1616644800,0.222],[1616731200,0.21759999999999999],[1616817600,0.21229999999999999],[1616904000,0.21229999999999999],[1616990400,0.21229999999999999],[1617076800,0.2049],[1617163200,0.19670000000000001],[1617249600,0.19439999999999999],[1617336000,0.20630000000000001],[1617422400,0.20630000000000001],[1617508800,0.20630000000000001],[1617595200,0.20630000000000001],[1617681600,0.2109],[1617768000,0.20200000000000001],[1617854400,0.19869999999999999],[1617940800,0.19819999999999999],[1618027200,0.19980000000000001],[1618113600,0.19980000000000001],[1618200000,0.19980000000000001],[1618286400,0.1953],[1618372800,0.20380000000000001],[1618459200,0.19259999999999999],[1618545600,0.19670000000000001],[1618632000,0.19220000000000001],[1618718400,0.19220000000000001],[1618804800,0.19220000000000001],[1618891200,0.1827],[1618977600,0.189],[1619064000,0.19220000000000001],[1619150400,0.20169999999999999],[1619236800,0.1905],[1619323200,0.1905],[1619409600,0.1905],[1619496000,0.1988],[1619582400,0.193],[1619668800,0.19600000000000001],[1619755200,0.19350000000000001],[1619841600,0.19189999999999999],[1619928000,0.19189999999999999],[1620014400,0.19189999999999999],[1620100800,0.1898],[1620187200,0.19],[1620273600,0.19109999999999999],[1620360000,0.1908],[1620446400,0.19309999999999999],[1620532800,0.19309999999999999],[1620619200,0.19309999999999999],[1620705600,0.1908],[1620792000,0.1968],[1620878400,0.19309999999999999],[1620964800,0.19539999999999999],[1621051200,0.20100000000000001],[1621137600,0.20100000000000001],[1621224000,0.20100000000000001],[1621310400,0.2036],[1621396800,0.20619999999999999],[1621483200,0.193],[1621569600,0.19450000000000001],[1621656000,0.19670000000000001],[1621742400,0.19670000000000001],[1621828800,0.19670000000000001],[1621915200,0.18720000000000001],[1622001600,0.19270000000000001],[1622088000,0.19800000000000001],[1622174400,0.20269999999999999],[1622260800,0.20430000000000001],[1622347200,0.20430000000000001],[1622433600,0.20430000000000001],[1622520000,0.20430000000000001],[1622606400,0.2011],[1622692800,0.19869999999999999],[1622779200,0.1963],[1622865600,0.1973],[1622952000,0.1973],[1623038400,0.1973],[1623124800,0.20669999999999999],[1623211200,0.21149999999999999],[1623297600,0.21410000000000001],[1623384000,0.21310000000000001],[1623470400,0.21049999999999999],[1623556800,0.21049999999999999],[1623643200,0.21049999999999999],[1623729600,0.20810000000000001],[1623816000,0.2102],[1623902400,0.21440000000000001],[1623988800,0.22189999999999999],[1624075200,0.20880000000000001],[1624161600,0.20880000000000001],[1624248000,0.20880000000000001],[1624334400,0.1925],[1624420800,0.19600000000000001],[1624507200,0.1991],[1624593600,0.2069],[1624680000,0.20910000000000001],[1624766400,0.20910000000000001],[1624852800,0.20910000000000001],[1624939200,0.18609999999999999],[1625025600,0.18190000000000001],[1625112000,0.18129999999999999],[1625198400,0.18410000000000001],[1625284800,0.17810000000000001],[1625371200,0.17810000000000001],[1625457600,0.17810000000000001],[1625544000,0.17810000000000001],[1625630400,0.17649999999999999],[1625716800,0.17699999999999999],[1625803200,0.17760000000000001],[1625889600,0.1767],[1625976000,0.1767],[1626062400,0.1767],[1626148800,0.1729],[1626235200,0.16789999999999999],[1626321600,0.17080000000000001],[1626408000,0.17249999999999999],[1626494400,0.17419999999999999],[1626580800,0.17419999999999999],[1626667200,0.17419999999999999],[1626753600,0.16880000000000001],[1626840000,0.17319999999999999],[1626926400,0.17080000000000001],[1627012800,0.1648],[1627099200,0.1678],[1627185600,0.1678],[1627272000,0.1678],[1627358400,0.16639999999999999],[1627444800,null],[1627531200,0.16619999999999999],[1627617600,null],[1704776400,0.17599999999999999],[1704862800,0.17399999999999999],[1704949200,0.17369999999999999],[1705035600,0.18129999999999999],[1705122000,0.17949999999999999],[1705208400,0.17949999999999999],[1705294800,0.17949999999999999],[1705381200,0.17949999999999999],[1705467600,0.17960000000000001],[1705554000,0.18160000000000001],[1705640400,0.17560000000000001],[1705726800,0.1754],[1705813200,0.1754],[1705899600,0.1754],[1705986000,0.17910000000000001],[1706072400,0.17249999999999999],[1706158800,null],[1706245200,0.17630000000000001],[1706331600,0.18429999999999999],[1706418000,0.18429999999999999],[1706504400,0.18429999999999999],[1706590800,0.19500000000000001],[1706677200,0.20499999999999999],[1706763600,0.22059999999999999],[1706850000,0.21959999999999999],[1706936400,0.21579999999999999],[1707022800,0.21579999999999999],[1707109200,0.21579999999999999],[1707195600,0.22620000000000001],[1707282000,0.20979999999999999],[1707368400,0.20760000000000001],[1707454800,0.21079999999999999],[1707541200,0.2238],[1707627600,0.2238],[1707714000,0.2238],[1707800400,0.22],[1707886800,0.2109],[1707973200,0.20100000000000001],[1708059600,0.20200000000000001],[1708146000,0.20349999999999999],[1708232400,0.20349999999999999],[1708318800,0.20349999999999999],[1708405200,0.20349999999999999],[1708491600,0.191],[1708578000,null],[1709010000,0.19189999999999999],[1709096400,0.20219999999999999],[1709182800,null],[1709269200,0.1898],[1709355600,0.1958],[1709442000,0.1958],[1709528400,0.1958],[1709614800,0.1968],[1709701200,0.19670000000000001],[1709787600,0.20280000000000001],[1709874000,0.19819999999999999],[1709960400,0.20219999999999999],[1710046800,0.20219999999999999],[1710129600,0.20219999999999999],[1710216000,null],[1721102400,0.21410000000000001],[1721188800,0.21229999999999999],[1721275200,null],[1721707200,0.21290000000000001],[1721793600,0.2117],[1721880000,null],[1735880400,0.17100000000000001],[1735966800,0.17169999999999999],[1736053200,0.17169999999999999],[1736139600,0.17169999999999999],[1736226000,null],[1736312400,0.17000000000000001],[1736398800,null],[1738645200,0.18590000000000001],[1738731600,0.19289999999999999],[1738818000,0.19470000000000001],[1738904400,0.1893],[1738990800,null],[1739509200,0.19],[1739595600,0.19420000000000001],[1739682000,0.19420000000000001],[1739768400,0.19420000000000001],[1739854800,0.19420000000000001],[1739941200,0.19489999999999999],[1740027600,0.21410000000000001],[1740114000,0.2135],[1740200400,0.20319999999999999],[1740286800,0.20319999999999999],[1740373200,0.20319999999999999],[1740459600,0.21210000000000001],[1740546000,0.22120000000000001],[1740632400,0.22259999999999999],[1740718800,0.22159999999999999],[1740805200,0.2374],[1740891600,0.2374],[1740978000,0.2374],[1741064400,0.2319],[1741150800,0.23849999999999999],[1741237200,0.2442],[1741323600,0.25130000000000002],[1741410000,0.25030000000000002],[1741496400,0.25030000000000002],[1741579200,0.25030000000000002],[1741665600,0.25459999999999999],[1741752000,0.26050000000000001],[1741838400,0.2596],[1741924800,0.25769999999999998],[1742011200,0.2656],[1742097600,0.2656],[1742184000,0.2656],[1742270400,0.26319999999999999],[1742356800,0.26050000000000001],[1742443200,0.25380000000000003],[1742529600,0.25280000000000002],[1742616000,0.25109999999999999],[1742702400,0.25109999999999999],[1742788800,0.25109999999999999],[1742875200,0.25790000000000002],[1742961600,0.26640000000000003],[1743048000,0.2586],[1743134400,0.26269999999999999],[1743220800,0.2555],[1743307200,0.2555],[1743393600,0.2555],[1743480000,0.25109999999999999],[1743566400,0.2442],[1743652800,0.24429999999999999],[1743739200,0.253],[1743825600,0.2334],[1743912000,0.2334],[1743998400,0.2334],[1744084800,0.25159999999999999],[1744171200,0.22800000000000001],[1744257600,0.24229999999999999],[1744344000,0.2374],[1744430400,0.25919999999999999],[1744516800,0.25919999999999999],[1744603200,0.25919999999999999],[1744689600,0.26829999999999998],[1744776000,0.26919999999999999],[1744862400,0.26169999999999999],[1744948800,0.26669999999999999],[1745035200,0.26669999999999999],[1745121600,0.26669999999999999],[1745208000,0.26669999999999999],[1745294400,0.26590000000000003],[1745380800,0.27150000000000002],[1745467200,0.2747],[1745553600,0.28460000000000002],[1745640000,0.28749999999999998],[1745726400,0.28749999999999998],[1745812800,0.28749999999999998],[1745899200,0.28749999999999998],[1745985600,0.28920000000000001],[1746072000,0.30599999999999999],[1746158400,0.3019],[1746244800,0.29820000000000002],[1746331200,0.29820000000000002],[1746417600,0.29820000000000002],[1746504000,0.29089999999999999],[1746590400,0.28010000000000002],[1746676800,0.27529999999999999],[1746763200,0.26919999999999999],[1746849600,0.26400000000000001],[1746936000,0.26400000000000001],[1747022400,0.26400000000000001],[1747108800,0.26910000000000001],[1747195200,0.25679999999999997],[1747281600,0.25169999999999998],[1747368000,0.25769999999999998],[1747454400,0.26390000000000002],[1747540800,0.26390000000000002],[1747627200,0.26390000000000002],[1747713600,0.26640000000000003],[1747800000,0.26939999999999997],[1747886400,0.26340000000000002],[1747972800,0.25319999999999998],[1748059200,0.25519999999999998],[1748145600,0.25519999999999998],[1748232000,0.25519999999999998],[1748318400,0.25519999999999998],[1748404800,0.248],[1748491200,0.25169999999999998],[1748577600,0.26150000000000001],[1748664000,0.26269999999999999],[1748750400,0.26269999999999999],[1748836800,0.26269999999999999],[1748923200,0.28870000000000001],[1749009600,0.29470000000000002],[1749096000,0.2984],[1749182400,0.30399999999999999],[1749268800,0.31180000000000002],[1749355200,0.31180000000000002],[1749441600,0.31180000000000002],[1749528000,0.31769999999999998],[1749614400,0.30559999999999998],[1749700800,0.2903],[1749787200,0.28570000000000001],[1749873600,0.28649999999999998],[1749960000,0.28649999999999998],[1750046400,0.28649999999999998],[1750132800,0.28620000000000001],[1750219200,0.26819999999999999],[1750305600,0.2702],[1750392000,0.2702],[1750478400,0.26769999999999999],[1750564800,0.26769999999999999],[1750651200,0.26769999999999999],[1750737600,0.26290000000000002],[1750824000,0.25469999999999998],[1750910400,0.25590000000000002],[1750996800,0.24979999999999999],[1751083200,0.24879999999999999],[1751169600,0.24879999999999999],[1751256000,0.24879999999999999],[1751342400,0.24809999999999999],[1751428800,0.25240000000000001],[1751515200,0.25290000000000001],[1751601600,0.25580000000000003],[1751688000,0.25580000000000003],[1751774400,0.25580000000000003],[1751860800,0.25580000000000003],[1751947200,0.32469999999999999],[1752033600,0.31869999999999998],[1752120000,0.33929999999999999],[1752206400,0.3286],[1752292800,0.31140000000000001],[1752379200,0.31140000000000001],[1752465600,0.31140000000000001],[1752552000,0.3246],[1752638400,0.32669999999999999],[1752724800,0.33700000000000002],[1752811200,0.33939999999999998],[1752897600,0.32769999999999999],[1752984000,0.32769999999999999],[1753070400,0.32769999999999999],[1753156800,0.32890000000000003],[1753243200,0.33329999999999999],[1753329600,0.32340000000000002],[1753416000,0.32979999999999998],[1753502400,0.31140000000000001],[1753588800,0.31140000000000001],[1753675200,0.31140000000000001],[1753761600,0.2898],[1753848000,0.29899999999999999],[1753934400,0.30470000000000003],[1754020800,0.30080000000000001],[1754107200,0.29320000000000002],[1754193600,0.29320000000000002],[1754280000,0.29320000000000002],[1754366400,0.29289999999999999],[1754452800,0.28339999999999999],[1754539200,0.27900000000000003],[1754625600,0.27800000000000002],[1754712000,0.2722],[1754798400,0.2722],[1754884800,0.2722],[1754971200,0.2727],[1755057600,0.26190000000000002],[1755144000,0.26519999999999999],[1755230400,0.27589999999999998],[1755316800,0.27579999999999999],[1755403200,0.27579999999999999],[1755489600,0.27579999999999999],[1755576000,0.28410000000000002],[1755662400,0.27589999999999998],[1755748800,0.27760000000000001],[1755835200,0.27650000000000002],[1755921600,0.28010000000000002],[1756008000,0.28010000000000002],[1756094400,0.28010000000000002],[1756180800,0.27210000000000001],[1756267200,0.27360000000000001],[1756353600,0.28239999999999998],[1756440000,0.28210000000000002],[1756526400,0.28100000000000003],[1756612800,0.28100000000000003],[1756699200,0.28100000000000003],[1756785600,0.28100000000000003],[1756872000,0.29809999999999998],[1756958400,0.2954],[1757044800,0.316],[1757131200,0.3256],[1757217600,0.3256],[1757304000,0.3256],[1757390400,0.32700000000000001],[1757476800,0.32119999999999999],[1757563200,0.31879999999999997],[1757649600,0.30320000000000003],[1757736000,0.2873],[1757822400,0.2873],[1757908800,0.2873],[1757995200,0.27900000000000003],[1758081600,0.27650000000000002],[1758168000,0.27339999999999998],[1758254400,0.27810000000000001],[1758340800,0.26650000000000001],[1758427200,0.26650000000000001],[1758513600,0.26650000000000001],[1758600000,0.26040000000000002],[1758686400,0.26040000000000002],[1758772800,0.25850000000000001],[1758859200,0.24349999999999999],[1758945600,0.2482],[1759032000,0.2482],[1759118400,0.2482],[1759204800,0.2457],[1759291200,0.24410000000000001],[1759377600,0.24310000000000001],[1759464000,0.2364],[1759550400,0.2349],[1759636800,0.2349],[1759723200,0.2349],[1759809600,null],[1760068800,0.2321],[1760155200,0.22950000000000001],[1760241600,0.22950000000000001],[1760328000,0.22950000000000001],[1760414400,null],[1760500800,0.2258],[1760587200,0.23150000000000001],[1760673600,null],[1761019200,0.2303],[1761105600,0.2296],[1761192000,null],[1763010000,0.27100000000000002],[1763096400,0.26850000000000002],[1763182800,0.27600000000000002],[1763269200,0.27600000000000002],[1763355600,0.27600000000000002],[1763442000,0.30349999999999999],[1763528400,0.28989999999999999],[1763614800,0.27979999999999999],[1763701200,0.26540000000000002],[1763787600,0.26329999999999998],[1763874000,0.26329999999999998],[1763960400,0.26329999999999998],[1764046800,0.2666],[1764133200,0.26279999999999998],[1764219600,0.27860000000000001],[1764306000,0.27860000000000001],[1764392400,0.28639999999999999],[1764478800,0.28639999999999999],[1764565200,0.28639999999999999],[1764651600,0.2772],[1764738000,0.27039999999999997],[1764824400,0.28839999999999999],[1764910800,0.31969999999999998],[1764997200,0.32229999999999998],[1765083600,0.32229999999999998],[1765170000,0.32229999999999998],[1765256400,0.3291],[1765342800,0.31390000000000001],[1765429200,0.32590000000000002],[1765515600,0.32800000000000001],[1765602000,0.32879999999999998],[1765688400,0.32879999999999998],[1765774800,0.32879999999999998],[1765861200,0.3322],[1765947600,0.30909999999999999],[1766034000,0.28999999999999998],[1766120400,0.29199999999999998],[1766206800,0.2979],[1766293200,0.2979],[1766379600,0.2979],[1766466000,0.31],[1766552400,0.30980000000000002],[1766638800,0.31040000000000001],[1766725200,0.31040000000000001],[1766811600,0.3004],[1766898000,0.3004],[1766984400,0.3004],[1767070800,0.30199999999999999],[1767157200,0.31340000000000001],[1767243600,0.32029999999999997],[1767330000,0.32029999999999997],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974264400,0.1532],[974350800,null],[974523600,0.15310000000000001],[974610000,0.15310000000000001],[974696400,0.15310000000000001],[974782800,null],[974869200,0.1507],[974955600,null],[975128400,0.15429999999999999],[975214800,0.15429999999999999],[975301200,0.15429999999999999],[975387600,0.16339999999999999],[975474000,0.17399999999999999],[975560400,0.17979999999999999],[975646800,0.16619999999999999],[975733200,0.1691],[975819600,0.1691],[975906000,0.1691],[975992400,0.16830000000000001],[976078800,0.1797],[976165200,0.18360000000000001],[976251600,0.18759999999999999],[976338000,0.19889999999999999],[976424400,0.19889999999999999],[976510800,0.19889999999999999],[976597200,0.20710000000000001],[976683600,0.1842],[976770000,0.1812],[976856400,0.17319999999999999],[976942800,0.1749],[977029200,0.1749],[977115600,0.1749],[977202000,0.18329999999999999],[977288400,0.17649999999999999],[977374800,0.16589999999999999],[977461200,0.1618],[977547600,0.1792],[977634000,0.1792],[977720400,0.1792],[977806800,0.1792],[977893200,0.1825],[977979600,0.18310000000000001],[978066000,0.19139999999999999],[978152400,0.184],[978238800,0.184],[978325200,0.184],[978411600,0.184],[978498000,null],[1015304400,0.10199999999999999],[1015390800,0.1027],[1015477200,0.10440000000000001],[1015563600,0.10290000000000001],[1015650000,0.1008],[1015736400,0.1008],[1015822800,0.1008],[1015909200,0.1016],[1015995600,0.10199999999999999],[1016082000,0.099989999999999996],[1016168400,null],[1018411200,0.1026],[1018497600,null],[1019620800,0.10639999999999999],[1019707200,0.105],[1019793600,null],[1020484800,0.10440000000000001],[1020571200,0.10440000000000001],[1020657600,0.10440000000000001],[1020744000,null],[1020830400,0.1051],[1020916800,null],[1262926800,0.1731],[1263013200,null],[1265173200,0.17749999999999999],[1265259600,0.17599999999999999],[1265346000,null],[1265864400,0.1673],[1265950800,0.1686],[1266037200,0.17050000000000001],[1266123600,0.17050000000000001],[1266210000,0.17050000000000001],[1266296400,0.17050000000000001],[1266382800,0.18340000000000001],[1266469200,0.1794],[1266555600,0.1802],[1266642000,0.18060000000000001],[1266728400,0.18060000000000001],[1266814800,0.18060000000000001],[1266901200,0.17799999999999999],[1266987600,0.1706],[1267074000,0.17000000000000001],[1267160400,0.1789],[1267246800,0.1757],[1267333200,0.1757],[1267419600,0.1757],[1267506000,0.17730000000000001],[1267592400,0.1784],[1267678800,0.18379999999999999],[1267765200,0.1835],[1267851600,0.19159999999999999],[1267938000,0.19159999999999999],[1268024400,0.19159999999999999],[1268110800,0.19889999999999999],[1268197200,0.2019],[1268283600,0.2029],[1268370000,0.20169999999999999],[1268456400,0.19939999999999999],[1268542800,0.19939999999999999],[1268625600,0.19939999999999999],[1268712000,0.20910000000000001],[1268798400,0.20380000000000001],[1268884800,0.1968],[1268971200,0.18390000000000001],[1269057600,null],[1269403200,0.19370000000000001],[1269489600,0.1946],[1269576000,0.19639999999999999],[1269662400,0.19769999999999999],[1269748800,0.19769999999999999],[1269835200,0.19769999999999999],[1269921600,0.19409999999999999],[1270008000,0.1918],[1270094400,0.184],[1270180800,null],[1270526400,0.19500000000000001],[1270612800,0.1913],[1270699200,0.19969999999999999],[1270785600,0.20399999999999999],[1270872000,0.2064],[1270958400,0.2064],[1271044800,0.2064],[1271131200,0.20910000000000001],[1271217600,0.2273],[1271304000,0.23930000000000001],[1271390400,0.2321],[1271476800,0.21920000000000001],[1271563200,0.21920000000000001],[1271649600,0.21920000000000001],[1271736000,0.21010000000000001],[1271822400,0.2137],[1271908800,0.2263],[1271995200,0.2429],[1272081600,0.25940000000000002],[1272168000,0.25940000000000002],[1272254400,0.25940000000000002],[1272340800,0.25729999999999997],[1272427200,0.23430000000000001],[1272513600,0.2477],[1272600000,0.25940000000000002],[1272686400,0.2535],[1272772800,0.2535],[1272859200,0.2535],[1272945600,0.27150000000000002],[1273032000,0.253],[1273118400,0.24349999999999999],[1273204800,0.2326],[1273291200,0.21779999999999999],[1273377600,0.21779999999999999],[1273464000,0.21779999999999999],[1273550400,0.23880000000000001],[1273636800,0.2485],[1273723200,0.249],[1273809600,0.23219999999999999],[1273896000,0.2281],[1273982400,0.2281],[1274068800,0.2281],[1274155200,0.22459999999999999],[1274241600,0.2152],[1274328000,0.2054],[1274414400,0.18990000000000001],[1274500800,0.19439999999999999],[1274587200,0.19439999999999999],[1274673600,0.19439999999999999],[1274760000,0.18779999999999999],[1274846400,0.188],[1274932800,0.18820000000000001],[1275019200,0.19989999999999999],[1275105600,0.20150000000000001],[1275192000,0.20150000000000001],[1275278400,0.20150000000000001],[1275364800,0.20150000000000001],[1275451200,0.18079999999999999],[1275537600,0.18410000000000001],[1275624000,0.1867],[1275710400,null],[1295067600,0.17399999999999999],[1295154000,0.17399999999999999],[1295240400,0.17399999999999999],[1295326800,0.17399999999999999],[1295413200,null],[1325912400,0.17910000000000001],[1325998800,0.17910000000000001],[1326085200,0.17910000000000001],[1326171600,0.19289999999999999],[1326258000,0.20599999999999999],[1326344400,0.21029999999999999],[1326430800,0.214],[1326517200,0.21490000000000001],[1326603600,0.21490000000000001],[1326690000,0.21490000000000001],[1326776400,0.21490000000000001],[1326862800,0.20899999999999999],[1326949200,0.21679999999999999],[1327035600,0.21729999999999999],[1327122000,0.2107],[1327208400,0.2107],[1327294800,0.2107],[1327381200,0.19980000000000001],[1327467600,0.2034],[1327554000,0.20669999999999999],[1327640400,0.19989999999999999],[1327726800,0.19950000000000001],[1327813200,0.19950000000000001],[1327899600,0.19950000000000001],[1327986000,0.19389999999999999],[1328072400,0.1857],[1328158800,0.19220000000000001],[1328245200,0.19800000000000001],[1328331600,0.2099],[1328418000,0.2099],[1328504400,0.2099],[1328590800,0.20380000000000001],[1328677200,0.2351],[1328763600,0.23649999999999999],[1328850000,0.23880000000000001],[1328936400,0.23019999999999999],[1329022800,0.23019999999999999],[1329109200,0.23019999999999999],[1329195600,0.23619999999999999],[1329282000,0.2344],[1329368400,0.23799999999999999],[1329454800,0.2301],[1329541200,0.22689999999999999],[1329627600,0.22689999999999999],[1329714000,0.22689999999999999],[1329800400,0.22689999999999999],[1329886800,0.21829999999999999],[1329973200,0.21249999999999999],[1330059600,0.22370000000000001],[1330146000,0.2157],[1330232400,0.2157],[1330318800,0.2157],[1330405200,0.21890000000000001],[1330491600,0.2152],[1330578000,0.22389999999999999],[1330664400,0.22170000000000001],[1330750800,0.21640000000000001],[1330837200,0.21640000000000001],[1330923600,0.21640000000000001],[1331010000,0.21440000000000001],[1331096400,0.2059],[1331182800,0.2165],[1331269200,0.22670000000000001],[1331355600,0.2339],[1331442000,0.2339],[1331524800,0.2339],[1331611200,0.23730000000000001],[1331697600,0.2455],[1331784000,0.24030000000000001],[1331870400,0.24229999999999999],[1331956800,0.24310000000000001],[1332043200,0.24310000000000001],[1332129600,0.24310000000000001],[1332216000,0.2412],[1332302400,0.23619999999999999],[1332388800,0.23849999999999999],[1332475200,0.23150000000000001],[1332561600,0.2253],[1332648000,0.2253],[1332734400,0.2253],[1332820800,0.22159999999999999],[1332907200,0.2303],[1332993600,0.23680000000000001],[1333080000,0.2359],[1333166400,0.22869999999999999],[1333252800,0.22869999999999999],[1333339200,0.22869999999999999],[1333425600,0.2198],[1333512000,0.21920000000000001],[1333598400,0.2286],[1333684800,0.22140000000000001],[1333771200,0.22140000000000001],[1333857600,0.22140000000000001],[1333944000,0.22140000000000001],[1334030400,0.22689999999999999],[1334116800,0.21590000000000001],[1334203200,0.22070000000000001],[1334289600,0.2316],[1334376000,0.22320000000000001],[1334462400,0.22320000000000001],[1334548800,0.22320000000000001],[1334635200,0.23230000000000001],[1334721600,0.23350000000000001],[1334808000,0.23139999999999999],[1334894400,0.22239999999999999],[1334980800,0.22189999999999999],[1335067200,0.22189999999999999],[1335153600,0.22189999999999999],[1335240000,0.21629999999999999],[1335326400,0.22270000000000001],[1335412800,0.23799999999999999],[1335499200,0.25269999999999998],[1335585600,0.26219999999999999],[1335672000,0.26219999999999999],[1335758400,0.26219999999999999],[1335844800,0.25800000000000001],[1335931200,0.25979999999999998],[1336017600,0.2747],[1336104000,0.27539999999999998],[1336190400,0.26700000000000002],[1336276800,0.26700000000000002],[1336363200,0.26700000000000002],[1336449600,0.27039999999999997],[1336536000,0.26000000000000001],[1336622400,0.2681],[1336708800,0.2676],[1336795200,0.2792],[1336881600,0.2792],[1336968000,0.2792],[1337054400,0.27210000000000001],[1337140800,0.27750000000000002],[1337227200,0.27310000000000001],[1337313600,0.24479999999999999],[1337400000,0.24410000000000001],[1337486400,0.24410000000000001],[1337572800,0.24410000000000001],[1337659200,0.25180000000000002],[1337745600,0.26319999999999999],[1337832000,0.26989999999999997],[1337918400,0.27200000000000002],[1338004800,0.27029999999999998],[1338091200,0.27029999999999998],[1338177600,0.27029999999999998],[1338264000,0.27029999999999998],[1338350400,0.27639999999999998],[1338436800,0.25700000000000001],[1338523200,0.25769999999999998],[1338609600,0.23419999999999999],[1338696000,0.23419999999999999],[1338782400,0.23419999999999999],[1338868800,0.22620000000000001],[1338955200,0.2364],[1339041600,0.24329999999999999],[1339128000,0.25340000000000001],[1339214400,0.25619999999999998],[1339300800,0.25619999999999998],[1339387200,0.25619999999999998],[1339473600,0.24660000000000001],[1339560000,0.24829999999999999],[1339646400,0.24030000000000001],[1339732800,0.25590000000000002],[1339819200,0.2621],[1339905600,0.2621],[1339992000,0.2621],[1340078400,0.27279999999999999],[1340164800,0.27689999999999998],[1340251200,0.27460000000000001],[1340337600,0.25629999999999997],[1340424000,0.2641],[1340510400,0.2641],[1340596800,0.2641],[1340683200,0.26350000000000001],[1340769600,0.27289999999999998],[1340856000,0.28420000000000001],[1340942400,0.28810000000000002],[1341028800,0.30549999999999999],[1341115200,0.30549999999999999],[1341201600,0.30549999999999999],[1341288000,0.30840000000000001],[1341374400,0.30880000000000002],[1341460800,0.30880000000000002],[1341547200,0.31430000000000002],[1341633600,0.31219999999999998],[1341720000,0.31219999999999998],[1341806400,0.31219999999999998],[1341892800,0.317],[1341979200,0.30020000000000002],[1342065600,0.29770000000000002],[1342152000,0.30940000000000001],[1342238400,0.317],[1342324800,0.317],[1342411200,0.317],[1342497600,0.31490000000000001],[1342584000,0.31819999999999998],[1342670400,0.31640000000000001],[1342756800,0.30430000000000001],[1342843200,0.31080000000000002],[1342929600,0.31080000000000002],[1343016000,0.31080000000000002],[1343102400,0.31850000000000001],[1343188800,0.30549999999999999],[1343275200,0.29659999999999997],[1343361600,0.316],[1343448000,0.30170000000000002],[1343534400,0.30170000000000002],[1343620800,0.30170000000000002],[1343707200,0.31369999999999998],[1343793600,0.28370000000000001],[1343880000,0.28389999999999999],[1343966400,0.2883],[1344052800,0.29999999999999999],[1344139200,0.29999999999999999],[1344225600,0.29999999999999999],[1344312000,0.29930000000000001],[1344398400,0.30209999999999998],[1344484800,0.30819999999999997],[1344571200,0.31850000000000001],[1344657600,0.31559999999999999],[1344744000,0.31559999999999999],[1344830400,0.31559999999999999],[1344916800,0.31359999999999999],[1345003200,0.31669999999999998],[1345089600,0.31609999999999999],[1345176000,0.32990000000000003],[1345262400,0.33050000000000002],[1345348800,0.33050000000000002],[1345435200,0.33050000000000002],[1345521600,0.32379999999999998],[1345608000,0.31409999999999999],[1345694400,0.3291],[1345780800,0.32250000000000001],[1345867200,0.33679999999999999],[1345953600,0.33679999999999999],[1346040000,0.33679999999999999],[1346126400,0.32900000000000001],[1346212800,0.3276],[1346299200,0.33110000000000001],[1346385600,0.32990000000000003],[1346472000,0.33679999999999999],[1346558400,0.33679999999999999],[1346644800,0.33679999999999999],[1346731200,0.33679999999999999],[1346817600,0.34539999999999998],[1346904000,0.34210000000000002],[1346990400,0.34789999999999999],[1347076800,0.3458],[1347163200,0.3458],[1347249600,0.3458],[1347336000,0.34079999999999999],[1347422400,0.34689999999999999],[1347508800,0.3513],[1347595200,0.36659999999999998],[1347681600,0.3755],[1347768000,0.3755],[1347854400,0.3755],[1347940800,0.36930000000000002],[1348027200,0.35709999999999997],[1348113600,0.371],[1348200000,0.37509999999999999],[1348286400,0.38340000000000002],[1348372800,0.38340000000000002],[1348459200,0.38340000000000002],[1348545600,0.3705],[1348632000,0.35620000000000002],[1348718400,0.3392],[1348804800,0.34670000000000001],[1348891200,0.33729999999999999],[1348977600,0.33729999999999999],[1349064000,0.33729999999999999],[1349150400,0.32500000000000001],[1349236800,0.32769999999999999],[1349323200,0.35880000000000001],[1349409600,0.36120000000000002],[1349496000,0.371],[1349582400,0.371],[1349668800,0.371],[1349755200,0.35909999999999997],[1349841600,0.34910000000000002],[1349928000,0.35339999999999999],[1350014400,0.35189999999999999],[1350100800,0.34870000000000001],[1350187200,0.34870000000000001],[1350273600,0.34870000000000001],[1350360000,0.36840000000000001],[1350446400,0.36940000000000001],[1350532800,0.3826],[1350619200,0.38790000000000002],[1350705600,0.3886],[1350792000,0.3886],[1350878400,0.3886],[1350964800,0.39100000000000001],[1351051200,0.38379999999999997],[1351137600,0.38800000000000001],[1351224000,0.3876],[1351310400,0.34520000000000001],[1351396800,0.34520000000000001],[1351483200,0.34520000000000001],[1351569600,0.34520000000000001],[1351656000,0.34520000000000001],[1351742400,0.34539999999999998],[1351828800,0.34949999999999998],[1351915200,0.34010000000000001],[1352001600,0.34010000000000001],[1352091600,0.34010000000000001],[1352178000,0.3523],[1352264400,0.35560000000000003],[1352350800,0.34420000000000001],[1352437200,0.33900000000000002],[1352523600,0.33510000000000001],[1352610000,0.33510000000000001],[1352696400,0.33510000000000001],[1352782800,0.31819999999999998],[1352869200,0.318],[1352955600,0.30520000000000003],[1353042000,0.3095],[1353128400,0.3281],[1353214800,0.3281],[1353301200,0.3281],[1353387600,0.32819999999999999],[1353474000,0.3513],[1353560400,0.34810000000000002],[1353646800,0.34810000000000002],[1353733200,0.35560000000000003],[1353819600,0.35560000000000003],[1353906000,0.35560000000000003],[1353992400,0.34799999999999998],[1354078800,0.34920000000000001],[1354165200,0.34810000000000002],[1354251600,0.34760000000000002],[1354338000,0.33950000000000002],[1354424400,0.33950000000000002],[1354510800,0.33950000000000002],[1354597200,0.34689999999999999],[1354683600,0.34539999999999998],[1354770000,0.32919999999999999],[1354856400,0.33600000000000002],[1354942800,0.33429999999999999],[1355029200,0.33429999999999999],[1355115600,0.33429999999999999],[1355202000,0.33550000000000002],[1355288400,0.3372],[1355374800,0.3478],[1355461200,0.33879999999999999],[1355547600,0.33329999999999999],[1355634000,0.33329999999999999],[1355720400,0.33329999999999999],[1355806800,0.36080000000000001],[1355893200,0.36919999999999997],[1355979600,0.36530000000000001],[1356066000,0.36880000000000002],[1356152400,0.36059999999999998],[1356238800,0.36059999999999998],[1356325200,0.36059999999999998],[1356411600,0.36149999999999999],[1356498000,0.36149999999999999],[1356584400,0.3594],[1356670800,0.3609],[1356757200,0.35680000000000001],[1356843600,0.35680000000000001],[1356930000,0.35680000000000001],[1357016400,0.37009999999999998],[1357102800,0.37009999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972619200,0.14419999999999999],[972705600,0.14599999999999999],[972792000,0.14599999999999999],[972882000,0.14599999999999999],[972968400,null],[973746000,0.1547],[973832400,0.15479999999999999],[973918800,0.15609999999999999],[974005200,0.15609999999999999],[974091600,0.15609999999999999],[974178000,0.15579999999999999],[974264400,null],[974955600,0.14699999999999999],[975042000,0.14699999999999999],[975128400,0.14940000000000001],[975214800,0.14940000000000001],[975301200,0.14940000000000001],[975387600,0.15260000000000001],[975474000,0.1535],[975560400,0.1545],[975646800,0.158],[975733200,0.15529999999999999],[975819600,0.15529999999999999],[975906000,0.15529999999999999],[975992400,0.15090000000000001],[976078800,null],[976856400,0.15260000000000001],[976942800,0.152],[977029200,0.152],[977115600,0.152],[977202000,0.15290000000000001],[977288400,null],[979707600,0.095519999999999994],[979794000,0.096799999999999997],[979880400,null],[982126800,0.098470000000000002],[982213200,null],[982731600,0.1003],[982818000,null],[982904400,0.09894],[982990800,0.096439999999999998],[983077200,0.096439999999999998],[983163600,0.096439999999999998],[983250000,null],[983509200,0.096530000000000005],[983595600,0.09572],[983682000,0.09572],[983768400,0.09572],[983854800,0.095850000000000005],[983941200,null],[999835200,0.1027],[999921600,null],[1010034000,0.088249999999999995],[1010120400,null],[1018929600,0.1094],[1019016000,0.1067],[1019102400,null],[1019188800,0.10580000000000001],[1019275200,null],[1019880000,0.104],[1019966400,0.104],[1020052800,0.104],[1020139200,0.10290000000000001],[1020225600,0.1048],[1020312000,null],[1020830400,0.1047],[1020916800,null],[1021003200,0.1053],[1021089600,null],[1021608000,0.1086],[1021694400,0.1082],[1021780800,0.1082],[1021867200,0.1082],[1021953600,null],[1022126400,0.1084],[1022212800,null],[1022731200,0.1094],[1022817600,0.1095],[1022904000,0.1132],[1022990400,0.1132],[1023076800,0.1132],[1023163200,0.1163],[1023249600,0.1166],[1023336000,0.1182],[1023422400,0.13139999999999999],[1023508800,0.1313],[1023595200,0.1313],[1023681600,0.1313],[1023768000,0.1263],[1023854400,0.12939999999999999],[1023940800,0.13420000000000001],[1024027200,0.12839999999999999],[1024113600,0.126],[1024200000,0.126],[1024286400,0.126],[1024372800,0.1265],[1024459200,0.126],[1024545600,0.12959999999999999],[1024632000,0.1295],[1024718400,0.1318],[1024804800,0.1318],[1024891200,0.1318],[1024977600,0.12570000000000001],[1025064000,0.1246],[1025150400,0.125],[1025236800,0.12520000000000001],[1025323200,0.13139999999999999],[1025409600,0.13139999999999999],[1025496000,0.13139999999999999],[1025582400,0.1242],[1025668800,0.12479999999999999],[1025755200,0.129],[1025841600,0.129],[1025928000,0.13389999999999999],[1026014400,0.13389999999999999],[1026100800,0.13389999999999999],[1026187200,0.1338],[1026273600,0.13239999999999999],[1026360000,0.13],[1026446400,0.13039999999999999],[1026532800,0.11849999999999999],[1026619200,0.11849999999999999],[1026705600,0.11849999999999999],[1026792000,0.12089999999999999],[1026878400,0.1202],[1026964800,0.11990000000000001],[1027051200,0.1197],[1027137600,0.1221],[1027224000,0.1221],[1027310400,0.1221],[1027396800,0.12189999999999999],[1027483200,0.1202],[1027569600,0.1205],[1027656000,0.12429999999999999],[1027742400,0.1236],[1027828800,0.1236],[1027915200,0.1236],[1028001600,0.1231],[1028088000,0.12180000000000001],[1028174400,0.12039999999999999],[1028260800,0.1163],[1028347200,0.1081],[1028433600,0.1081],[1028520000,0.1081],[1028606400,0.1079],[1028692800,0.11260000000000001],[1028779200,0.1167],[1028865600,0.1168],[1028952000,0.11650000000000001],[1029038400,0.11650000000000001],[1029124800,0.11650000000000001],[1029211200,0.11609999999999999],[1029297600,0.1159],[1029384000,0.1186],[1029470400,0.1216],[1029556800,0.1174],[1029643200,0.1174],[1029729600,0.1174],[1029816000,0.1293],[1029902400,0.12609999999999999],[1029988800,0.12479999999999999],[1030075200,0.1263],[1030161600,0.12330000000000001],[1030248000,0.12330000000000001],[1030334400,0.12330000000000001],[1030420800,0.1202],[1030507200,0.12189999999999999],[1030593600,0.1216],[1030680000,0.12039999999999999],[1030766400,0.1178],[1030852800,0.1178],[1030939200,0.1178],[1031025600,0.1178],[1031112000,0.1163],[1031198400,0.1163],[1031284800,0.1206],[1031371200,0.11550000000000001],[1031457600,0.11550000000000001],[1031544000,0.11550000000000001],[1031630400,0.11600000000000001],[1031716800,0.11600000000000001],[1031803200,0.1163],[1031889600,0.1153],[1031976000,0.1153],[1032062400,0.1153],[1032148800,0.1153],[1032235200,0.1192],[1032321600,0.1193],[1032408000,0.1168],[1032494400,0.11650000000000001],[1032580800,0.1167],[1032667200,0.1167],[1032753600,0.1167],[1032840000,0.1139],[1032926400,0.1124],[1033012800,0.11210000000000001],[1033099200,0.11260000000000001],[1033185600,0.1119],[1033272000,0.1119],[1033358400,0.1119],[1033444800,0.1124],[1033531200,0.11169999999999999],[1033617600,0.1109],[1033704000,0.1105],[1033790400,0.1113],[1033876800,0.1113],[1033963200,0.1113],[1034049600,0.111],[1034136000,0.1134],[1034222400,0.1125],[1034308800,0.1125],[1034395200,0.11310000000000001],[1034481600,0.11310000000000001],[1034568000,0.11310000000000001],[1034654400,0.1132],[1034740800,0.1152],[1034827200,0.11409999999999999],[1034913600,0.11360000000000001],[1035000000,0.1139],[1035086400,0.1139],[1035172800,0.1139],[1035259200,0.1168],[1035345600,0.1163],[1035432000,0.1163],[1035518400,0.1195],[1035604800,0.12089999999999999],[1035691200,0.12089999999999999],[1035781200,0.12089999999999999],[1035867600,0.1205],[1035954000,0.1168],[1036040400,0.1187],[1036126800,0.1186],[1036213200,0.11849999999999999],[1036299600,0.11849999999999999],[1036386000,0.11849999999999999],[1036472400,0.1169],[1036558800,0.1148],[1036645200,0.1159],[1036731600,0.1144],[1036818000,0.1153],[1036904400,0.1153],[1036990800,0.1153],[1037077200,0.1132],[1037163600,0.1129],[1037250000,0.1147],[1037336400,0.1157],[1037422800,0.11550000000000001],[1037509200,0.11550000000000001],[1037595600,0.11550000000000001],[1037682000,0.1152],[1037768400,0.1162],[1037854800,0.1139],[1037941200,0.1162],[1038027600,0.11260000000000001],[1038114000,0.11260000000000001],[1038200400,0.11260000000000001],[1038286800,0.11360000000000001],[1038373200,0.11310000000000001],[1038459600,0.1137],[1038546000,0.1137],[1038632400,0.114],[1038718800,0.114],[1038805200,0.114],[1038891600,0.1137],[1038978000,0.1154],[1039064400,0.11550000000000001],[1039150800,0.1152],[1039237200,0.1152],[1039323600,0.1152],[1039410000,0.1152],[1039496400,0.11360000000000001],[1039582800,0.1129],[1039669200,0.113],[1039755600,0.1133],[1039842000,0.1134],[1039928400,0.1134],[1040014800,0.1134],[1040101200,0.1138],[1040187600,0.11409999999999999],[1040274000,0.1143],[1040360400,0.11269999999999999],[1040446800,0.1135],[1040533200,0.1135],[1040619600,0.1135],[1040706000,0.11269999999999999],[1040792400,0.115],[1040878800,0.115],[1040965200,0.1144],[1041051600,0.1114],[1041138000,0.1114],[1041224400,0.1114],[1041310800,0.112],[1041397200,0.11119999999999999],[1041483600,0.11119999999999999],[1041570000,null],[1044334800,0.096420000000000006],[1044421200,0.099640000000000006],[1044507600,0.1023],[1044594000,0.1017],[1044680400,0.1009],[1044766800,0.1009],[1044853200,0.1009],[1044939600,0.1012],[1045026000,0.1009],[1045112400,0.10100000000000001],[1045198800,0.1017],[1045285200,0.1014],[1045371600,0.1014],[1045458000,0.1014],[1045544400,0.1014],[1045630800,0.099879999999999997],[1045717200,0.098879999999999996],[1045803600,0.09579],[1045890000,null],[1046754000,0.099699999999999997],[1046840400,0.099330000000000002],[1046926800,0.1003],[1047013200,0.1004],[1047099600,0.10390000000000001],[1047186000,0.10390000000000001],[1047272400,0.10390000000000001],[1047358800,0.1036],[1047445200,0.1048],[1047531600,0.1048],[1047618000,0.1042],[1047704400,0.1048],[1047790800,0.1048],[1047877200,0.1048],[1047963600,0.1067],[1048050000,0.10829999999999999],[1048136400,0.1062],[1048222800,0.10639999999999999],[1048309200,null],[1048568400,0.1052],[1048654800,0.1048],[1048741200,0.1047],[1048827600,null],[1048914000,0.1048],[1049000400,0.1048],[1049086800,0.1048],[1049173200,0.1042],[1049259600,0.105],[1049346000,0.1067],[1049432400,null],[1067054400,0.15670000000000001],[1067140800,0.15670000000000001],[1067230800,0.15670000000000001],[1067317200,0.15620000000000001],[1067403600,null],[1067922000,0.1638],[1068008400,0.16539999999999999],[1068094800,null],[1068267600,0.16109999999999999],[1068354000,0.16109999999999999],[1068440400,0.16109999999999999],[1068526800,null],[1068786000,0.16289999999999999],[1068872400,null],[1069131600,0.1628],[1069218000,null],[1069390800,0.16539999999999999],[1069477200,0.1676],[1069563600,0.1676],[1069650000,0.1676],[1069736400,0.1666],[1069822800,0.17199999999999999],[1069909200,0.1744],[1069995600,0.1744],[1070082000,0.1784],[1070168400,0.1784],[1070254800,0.1784],[1070341200,0.18049999999999999],[1070427600,0.18429999999999999],[1070514000,0.19550000000000001],[1070600400,0.19400000000000001],[1070686800,0.1862],[1070773200,0.1862],[1070859600,0.1862],[1070946000,0.17780000000000001],[1071032400,0.189],[1071118800,0.19139999999999999],[1071205200,0.18890000000000001],[1071291600,0.191],[1071378000,0.191],[1071464400,0.191],[1071550800,0.19489999999999999],[1071637200,0.19520000000000001],[1071723600,0.19550000000000001],[1071810000,0.19389999999999999],[1071896400,0.19420000000000001],[1071982800,0.19420000000000001],[1072069200,0.19420000000000001],[1072155600,0.19339999999999999],[1072242000,0.19350000000000001],[1072328400,0.19670000000000001],[1072414800,0.19670000000000001],[1072501200,0.20050000000000001],[1072587600,0.20050000000000001],[1072674000,0.20050000000000001],[1072760400,0.20349999999999999],[1072846800,0.21299999999999999],[1072933200,0.21929999999999999],[1073019600,0.21929999999999999],[1073106000,null],[1262667600,0.16930000000000001],[1262754000,null],[1264136400,0.16980000000000001],[1264222800,0.18729999999999999],[1264309200,0.18729999999999999],[1264395600,0.18729999999999999],[1264482000,0.18709999999999999],[1264568400,0.18440000000000001],[1264654800,0.18379999999999999],[1264741200,0.1827],[1264827600,0.18129999999999999],[1264914000,0.18129999999999999],[1265000400,0.18129999999999999],[1265086800,0.1787],[1265173200,0.17829999999999999],[1265259600,0.1784],[1265346000,0.17530000000000001],[1265432400,0.1792],[1265518800,0.1792],[1265605200,0.1792],[1265691600,0.17419999999999999],[1265778000,0.17530000000000001],[1265864400,0.17710000000000001],[1265950800,0.18240000000000001],[1266037200,0.18090000000000001],[1266123600,0.18090000000000001],[1266210000,0.18090000000000001],[1266296400,0.18090000000000001],[1266382800,0.1862],[1266469200,0.1842],[1266555600,0.1855],[1266642000,0.18360000000000001],[1266728400,0.18360000000000001],[1266814800,0.18360000000000001],[1266901200,0.18579999999999999],[1266987600,0.1774],[1267074000,0.1842],[1267160400,0.1835],[1267246800,0.184],[1267333200,0.184],[1267419600,0.184],[1267506000,0.18490000000000001],[1267592400,0.1817],[1267678800,0.18079999999999999],[1267765200,0.18260000000000001],[1267851600,0.1827],[1267938000,0.1827],[1268024400,0.1827],[1268110800,0.1822],[1268197200,0.18279999999999999],[1268283600,0.18099999999999999],[1268370000,0.18279999999999999],[1268456400,0.1847],[1268542800,0.1847],[1268625600,0.1847],[1268712000,0.18479999999999999],[1268798400,0.1913],[1268884800,0.19919999999999999],[1268971200,0.20699999999999999],[1269057600,0.21940000000000001],[1269144000,0.21940000000000001],[1269230400,0.21940000000000001],[1269316800,0.2266],[1269403200,0.22600000000000001],[1269489600,0.22450000000000001],[1269576000,0.22509999999999999],[1269662400,0.22140000000000001],[1269748800,0.22140000000000001],[1269835200,0.22140000000000001],[1269921600,0.22420000000000001],[1270008000,0.21629999999999999],[1270094400,0.21210000000000001],[1270180800,0.21479999999999999],[1270267200,0.21479999999999999],[1270353600,0.21479999999999999],[1270440000,0.21479999999999999],[1270526400,0.21590000000000001],[1270612800,0.2155],[1270699200,0.21740000000000001],[1270785600,0.21709999999999999],[1270872000,0.21690000000000001],[1270958400,0.21690000000000001],[1271044800,0.21690000000000001],[1271131200,0.21440000000000001],[1271217600,0.21590000000000001],[1271304000,0.21809999999999999],[1271390400,0.21920000000000001],[1271476800,0.21249999999999999],[1271563200,0.21249999999999999],[1271649600,0.21249999999999999],[1271736000,0.214],[1271822400,0.2145],[1271908800,0.21659999999999999],[1271995200,0.21529999999999999],[1272081600,0.21510000000000001],[1272168000,0.21510000000000001],[1272254400,0.21510000000000001],[1272340800,0.2137],[1272427200,0.20849999999999999],[1272513600,0.20699999999999999],[1272600000,0.21240000000000001],[1272686400,0.2029],[1272772800,0.2029],[1272859200,0.2029],[1272945600,0.20899999999999999],[1273032000,0.20660000000000001],[1273118400,0.20949999999999999],[1273204800,0.20530000000000001],[1273291200,0.19850000000000001],[1273377600,0.19850000000000001],[1273464000,0.19850000000000001],[1273550400,0.2132],[1273636800,0.20899999999999999],[1273723200,0.20810000000000001],[1273809600,0.20830000000000001],[1273896000,0.20849999999999999],[1273982400,0.20849999999999999],[1274068800,0.20849999999999999],[1274155200,0.2079],[1274241600,0.2046],[1274328000,0.20610000000000001],[1274414400,0.20150000000000001],[1274500800,0.2041],[1274587200,0.2041],[1274673600,0.2041],[1274760000,0.19850000000000001],[1274846400,0.2001],[1274932800,0.1918],[1275019200,0.1951],[1275105600,0.1918],[1275192000,0.1918],[1275278400,0.1918],[1275364800,0.1918],[1275451200,0.18559999999999999],[1275537600,0.19009999999999999],[1275624000,0.18809999999999999],[1275710400,0.18149999999999999],[1275796800,0.18149999999999999],[1275883200,0.18149999999999999],[1275969600,0.17499999999999999],[1276056000,0.1774],[1276142400,0.1749],[1276228800,0.17699999999999999],[1276315200,0.1797],[1276401600,0.1797],[1276488000,0.1797],[1276574400,0.1799],[1276660800,0.1835],[1276747200,0.18379999999999999],[1276833600,0.18179999999999999],[1276920000,0.18390000000000001],[1277006400,0.18390000000000001],[1277092800,0.18390000000000001],[1277179200,0.18260000000000001],[1277265600,0.1817],[1277352000,0.1827],[1277438400,0.17929999999999999],[1277524800,0.1794],[1277611200,0.1794],[1277697600,0.1794],[1277784000,0.1784],[1277870400,0.17069999999999999],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"XRIT":{"name":"XRIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.09325],[947826000,null],[949035600,0.1094],[949122000,0.1077],[949208400,0.1077],[949294800,0.1077],[949381200,0.10929999999999999],[949467600,0.1104],[949554000,0.1096],[949640400,0.1079],[949726800,0.1074],[949813200,0.1074],[949899600,0.1074],[949986000,0.10829999999999999],[950072400,null],[950590800,0.12920000000000001],[950677200,0.12859999999999999],[950763600,0.13320000000000001],[950850000,0.14860000000000001],[950936400,0.1439],[951022800,0.1439],[951109200,0.1439],[951195600,0.1439],[951282000,0.14319999999999999],[951368400,0.13950000000000001],[951454800,0.14230000000000001],[951541200,0.13070000000000001],[951627600,0.13070000000000001],[951714000,0.13070000000000001],[951800400,0.12920000000000001],[951886800,0.13919999999999999],[951973200,0.13159999999999999],[952059600,0.1321],[952146000,0.13250000000000001],[952232400,0.13250000000000001],[952318800,0.13250000000000001],[952405200,0.13009999999999999],[952491600,0.1305],[952578000,0.1346],[952664400,0.13289999999999999],[952750800,0.13189999999999999],[952837200,0.13189999999999999],[952923600,0.13189999999999999],[953010000,0.1231],[953096400,0.1198],[953182800,0.11849999999999999],[953269200,0.12970000000000001],[953355600,0.12740000000000001],[953442000,0.12740000000000001],[953528400,0.12740000000000001],[953614800,0.1273],[953701200,0.127],[953787600,null],[953874000,0.1268],[953960400,null],[954392400,0.1237],[954478800,0.12559999999999999],[954565200,0.1255],[954651600,0.1255],[954734400,0.1255],[954820800,0.1326],[954907200,0.13789999999999999],[954993600,0.13789999999999999],[955080000,0.1409],[955166400,0.14710000000000001],[955252800,0.14710000000000001],[955339200,0.14710000000000001],[955425600,0.1527],[955512000,0.151],[955598400,0.14949999999999999],[955684800,0.1502],[955771200,0.1366],[955857600,0.1366],[955944000,0.1366],[956030400,0.13400000000000001],[956116800,0.13139999999999999],[956203200,0.1241],[956289600,0.13550000000000001],[956376000,0.13550000000000001],[956462400,0.13550000000000001],[956548800,0.13550000000000001],[956635200,0.13880000000000001],[956721600,0.1414],[956808000,0.1522],[956894400,0.15129999999999999],[956980800,0.14829999999999999],[957067200,0.14829999999999999],[957153600,0.14829999999999999],[957240000,0.14680000000000001],[957326400,0.15509999999999999],[957412800,0.15290000000000001],[957499200,0.14940000000000001],[957585600,0.14829999999999999],[957672000,0.14829999999999999],[957758400,0.14829999999999999],[957844800,0.14680000000000001],[957931200,0.1459],[958017600,0.14369999999999999],[958104000,0.14269999999999999],[958190400,0.14099999999999999],[958276800,0.14099999999999999],[958363200,0.14099999999999999],[958449600,0.14180000000000001],[958536000,0.1426],[958622400,0.13250000000000001],[958708800,0.13420000000000001],[958795200,0.12959999999999999],[958881600,0.12959999999999999],[958968000,0.12959999999999999],[959054400,0.13400000000000001],[959140800,0.13350000000000001],[959227200,0.1348],[959313600,0.13589999999999999],[959400000,0.13689999999999999],[959486400,0.13689999999999999],[959572800,0.13689999999999999],[959659200,0.13689999999999999],[959745600,0.14349999999999999],[959832000,0.1384],[959918400,0.14410000000000001],[960004800,0.1414],[960091200,0.1414],[960177600,0.1414],[960264000,0.13830000000000001],[960350400,0.1371],[960436800,null],[961041600,0.13569999999999999],[961128000,0.13650000000000001],[961214400,null],[961473600,0.13850000000000001],[961560000,0.13400000000000001],[961646400,0.13070000000000001],[961732800,0.13039999999999999],[961819200,0.1283],[961905600,0.1283],[961992000,0.1283],[962078400,0.1394],[962164800,0.14979999999999999],[962251200,0.16350000000000001],[962337600,0.1489],[962424000,null],[962856000,0.12809999999999999],[962942400,0.13519999999999999],[963028800,0.1343],[963115200,0.1343],[963201600,0.1343],[963288000,0.12970000000000001],[963374400,0.1318],[963460800,0.13700000000000001],[963547200,0.14319999999999999],[963633600,0.1464],[963720000,0.1464],[963806400,0.1464],[963892800,0.14460000000000001],[963979200,0.14249999999999999],[964065600,0.14299999999999999],[964152000,0.14460000000000001],[964238400,0.1343],[964324800,0.1343],[964411200,0.1343],[964497600,0.1318],[964584000,null],[986014800,0.096189999999999998],[986101200,0.096189999999999998],[986184000,0.096189999999999998],[986270400,null],[986443200,0.092420000000000002],[986529600,null],[987048000,0.09375],[987134400,null],[1010034000,0.085879999999999998],[1010120400,0.090020000000000003],[1010206800,null],[1044594000,0.094079999999999997],[1044680400,null],[1045285200,0.093960000000000002],[1045371600,0.093960000000000002],[1045458000,0.093960000000000002],[1045544400,0.093960000000000002],[1045630800,null],[1047963600,0.1061],[1048050000,0.1056],[1048136400,0.10680000000000001],[1048222800,0.10829999999999999],[1048309200,null],[1048568400,0.1047],[1048654800,null],[1049860800,0.11210000000000001],[1049947200,0.1149],[1050033600,0.1182],[1050120000,0.126],[1050206400,0.126],[1050292800,0.126],[1050379200,0.12470000000000001],[1050465600,0.122],[1050552000,0.1217],[1050638400,0.12540000000000001],[1050724800,0.12540000000000001],[1050811200,0.12540000000000001],[1050897600,0.12540000000000001],[1050984000,0.12529999999999999],[1051070400,0.1237],[1051156800,0.12570000000000001],[1051243200,0.1174],[1051329600,null],[1262667600,0.1769],[1262754000,0.1762],[1262840400,0.1729],[1262926800,0.17530000000000001],[1263013200,0.17879999999999999],[1263099600,0.17879999999999999],[1263186000,0.17879999999999999],[1263272400,0.184],[1263358800,0.1865],[1263445200,0.18909999999999999],[1263531600,0.18959999999999999],[1263618000,0.1888],[1263704400,0.1888],[1263790800,0.1888],[1263877200,0.1888],[1263963600,0.18210000000000001],[1264050000,0.182],[1264136400,0.1757],[1264222800,0.16980000000000001],[1264309200,0.16980000000000001],[1264395600,0.16980000000000001],[1264482000,0.1759],[1264568400,0.17430000000000001],[1264654800,0.1741],[1264741200,0.18779999999999999],[1264827600,0.185],[1264914000,0.185],[1265000400,0.185],[1265086800,0.1852],[1265173200,0.1837],[1265259600,0.1857],[1265346000,0.18160000000000001],[1265432400,0.1885],[1265518800,0.1885],[1265605200,0.1885],[1265691600,0.19819999999999999],[1265778000,0.20549999999999999],[1265864400,0.20760000000000001],[1265950800,0.2175],[1266037200,0.22059999999999999],[1266123600,0.22059999999999999],[1266210000,0.22059999999999999],[1266296400,0.22059999999999999],[1266382800,0.21890000000000001],[1266469200,0.223],[1266555600,0.22070000000000001],[1266642000,0.22009999999999999],[1266728400,0.22009999999999999],[1266814800,0.22009999999999999],[1266901200,0.22059999999999999],[1266987600,0.21820000000000001],[1267074000,0.22059999999999999],[1267160400,0.22070000000000001],[1267246800,0.21940000000000001],[1267333200,0.21940000000000001],[1267419600,0.21940000000000001],[1267506000,0.221],[1267592400,0.2205],[1267678800,0.2213],[1267765200,0.22070000000000001],[1267851600,0.22420000000000001],[1267938000,0.22420000000000001],[1268024400,0.22420000000000001],[1268110800,0.22239999999999999],[1268197200,0.22120000000000001],[1268283600,0.21690000000000001],[1268370000,0.21840000000000001],[1268456400,0.20660000000000001],[1268542800,0.20660000000000001],[1268625600,0.20660000000000001],[1268712000,0.21779999999999999],[1268798400,0.2208],[1268884800,0.2203],[1268971200,0.22270000000000001],[1269057600,0.22470000000000001],[1269144000,0.22470000000000001],[1269230400,0.22470000000000001],[1269316800,0.24929999999999999],[1269403200,0.2447],[1269489600,0.24629999999999999],[1269576000,0.24579999999999999],[1269662400,0.21479999999999999],[1269748800,0.21479999999999999],[1269835200,0.21479999999999999],[1269921600,0.22550000000000001],[1270008000,0.22969999999999999],[1270094400,0.21890000000000001],[1270180800,0.2291],[1270267200,0.2291],[1270353600,0.2291],[1270440000,0.2291],[1270526400,0.2374],[1270612800,0.23250000000000001],[1270699200,0.2286],[1270785600,0.23250000000000001],[1270872000,0.2258],[1270958400,0.2258],[1271044800,0.2258],[1271131200,0.2223],[1271217600,0.22559999999999999],[1271304000,0.22819999999999999],[1271390400,0.23139999999999999],[1271476800,0.22309999999999999],[1271563200,0.22309999999999999],[1271649600,0.22309999999999999],[1271736000,0.22689999999999999],[1271822400,0.22919999999999999],[1271908800,0.23100000000000001],[1271995200,0.23619999999999999],[1272081600,0.2392],[1272168000,0.2392],[1272254400,0.2392],[1272340800,0.23910000000000001],[1272427200,0.2301],[1272513600,0.23480000000000001],[1272600000,0.23430000000000001],[1272686400,0.2316],[1272772800,0.2316],[1272859200,0.2316],[1272945600,0.2346],[1273032000,0.23250000000000001],[1273118400,0.23380000000000001],[1273204800,0.23269999999999999],[1273291200,0.23449999999999999],[1273377600,0.23449999999999999],[1273464000,0.23449999999999999],[1273550400,0.2412],[1273636800,0.2382],[1273723200,0.247],[1273809600,0.2445],[1273896000,0.2452],[1273982400,0.2452],[1274068800,0.2452],[1274155200,0.24460000000000001],[1274241600,0.24579999999999999],[1274328000,0.247],[1274414400,0.23960000000000001],[1274500800,0.24349999999999999],[1274587200,0.24349999999999999],[1274673600,0.24349999999999999],[1274760000,0.23710000000000001],[1274846400,0.24099999999999999],[1274932800,0.23849999999999999],[1275019200,0.24310000000000001],[1275105600,0.2442],[1275192000,0.2442],[1275278400,0.2442],[1275364800,0.2442],[1275451200,0.23519999999999999],[1275537600,0.23730000000000001],[1275624000,0.23649999999999999],[1275710400,0.2349],[1275796800,0.2349],[1275883200,0.2349],[1275969600,0.2349],[1276056000,0.2389],[1276142400,0.23669999999999999],[1276228800,0.2495],[1276315200,0.24660000000000001],[1276401600,0.24660000000000001],[1276488000,0.24660000000000001],[1276574400,0.24729999999999999],[1276660800,0.249],[1276747200,0.2482],[1276833600,0.24840000000000001],[1276920000,0.24629999999999999],[1277006400,0.24629999999999999],[1277092800,0.24629999999999999],[1277179200,0.248],[1277265600,0.24510000000000001],[1277352000,0.248],[1277438400,0.2495],[1277524800,0.28360000000000002],[1277611200,0.28360000000000002],[1277697600,0.28360000000000002],[1277784000,0.27879999999999999],[1277870400,0.27600000000000002],[1277956800,0.26229999999999998],[1278043200,0.26750000000000002],[1278129600,0.26279999999999998],[1278216000,0.26279999999999998],[1278302400,0.26279999999999998],[1278388800,0.26279999999999998],[1278475200,0.26350000000000001],[1278561600,0.27279999999999999],[1278648000,0.27479999999999999],[1278734400,0.2762],[1278820800,0.2762],[1278907200,0.2762],[1278993600,0.2676],[1279080000,0.27510000000000001],[1279166400,0.27250000000000002],[1279252800,0.26840000000000003],[1279339200,0.25219999999999998],[1279425600,0.25219999999999998],[1279512000,0.25219999999999998],[1279598400,0.249],[1279684800,0.2545],[1279771200,0.24779999999999999],[1279857600,0.2581],[1279944000,0.26419999999999999],[1280030400,0.26419999999999999],[1280116800,0.26419999999999999],[1280203200,0.26429999999999998],[1280289600,0.26579999999999998],[1280376000,0.26800000000000002],[1280462400,0.26429999999999998],[1280548800,0.26910000000000001],[1280635200,0.26910000000000001],[1280721600,0.26910000000000001],[1280808000,0.27600000000000002],[1280894400,0.2717],[1280980800,0.2767],[1281067200,0.26900000000000002],[1281153600,0.2712],[1281240000,0.2712],[1281326400,0.2712],[1281412800,0.27189999999999998],[1281499200,0.26769999999999999],[1281585600,0.26750000000000002],[1281672000,0.24790000000000001],[1281758400,0.245],[1281844800,0.245],[1281931200,0.245],[1282017600,0.25069999999999998],[1282104000,0.28089999999999998],[1282190400,0.27260000000000001],[1282276800,0.2475],[1282363200,0.2427],[1282449600,0.2427],[1282536000,0.2427],[1282622400,0.2402],[1282708800,0.24179999999999999],[1282795200,0.24060000000000001],[1282881600,0.24490000000000001],[1282968000,0.25519999999999998],[1283054400,0.25519999999999998],[1283140800,0.25519999999999998],[1283227200,0.24879999999999999],[1283313600,0.24010000000000001],[1283400000,0.25669999999999998],[1283486400,0.2571],[1283572800,0.2555],[1283659200,0.2555],[1283745600,0.2555],[1283832000,0.2555],[1283918400,0.2477],[1284004800,0.24690000000000001],[1284091200,0.24879999999999999],[1284177600,0.252],[1284264000,0.252],[1284350400,0.252],[1284436800,0.2485],[1284523200,0.25069999999999998],[1284609600,0.25209999999999999],[1284696000,0.2495],[1284782400,0.26240000000000002],[1284868800,0.26240000000000002],[1284955200,0.26240000000000002],[1285041600,0.2697],[1285128000,0.26679999999999998],[1285214400,0.26429999999999998],[1285300800,0.25459999999999999],[1285387200,0.26550000000000001],[1285473600,0.26550000000000001],[1285560000,0.26550000000000001],[1285646400,0.26869999999999999],[1285732800,0.27300000000000002],[1285819200,0.2752],[1285905600,0.27500000000000002],[1285992000,0.27579999999999999],[1286078400,0.27579999999999999],[1286164800,0.27579999999999999],[1286251200,0.26640000000000003],[1286337600,0.28339999999999999],[1286424000,0.27760000000000001],[1286510400,0.27489999999999998],[1286596800,0.28079999999999999],[1286683200,0.28079999999999999],[1286769600,0.28079999999999999],[1286856000,0.28110000000000002],[1286942400,0.27939999999999998],[1287028800,0.28139999999999998],[1287115200,0.28189999999999998],[1287201600,0.2782],[1287288000,0.2782],[1287374400,0.2782],[1287460800,0.28010000000000002],[1287547200,0.27800000000000002],[1287633600,0.2903],[1287720000,0.28920000000000001],[1287806400,0.2898],[1287892800,0.2898],[1287979200,0.2898],[1288065600,0.28839999999999999],[1288152000,0.28899999999999998],[1288238400,0.28639999999999999],[1288324800,0.28799999999999998],[1288411200,0.29210000000000003],[1288497600,0.29210000000000003],[1288584000,0.29210000000000003],[1288670400,0.28820000000000001],[1288756800,0.29430000000000001],[1288843200,0.29409999999999997],[1288929600,0.29880000000000001],[1289016000,0.3019],[1289102400,0.3019],[1289192400,0.3019],[1289278800,0.29509999999999997],[1289365200,0.30669999999999997],[1289451600,0.30909999999999999],[1289538000,0.31619999999999998],[1289624400,0.3135],[1289710800,0.3135],[1289797200,0.3135],[1289883600,0.31280000000000002],[1289970000,0.31259999999999999],[1290056400,0.312],[1290142800,0.31619999999999998],[1290229200,0.31380000000000002],[1290315600,0.31380000000000002],[1290402000,0.31380000000000002],[1290488400,0.31290000000000001],[1290574800,0.30130000000000001],[1290661200,0.30669999999999997],[1290747600,0.30669999999999997],[1290834000,0.30520000000000003],[1290920400,0.30520000000000003],[1291006800,0.30520000000000003],[1291093200,0.30370000000000003],[1291179600,0.29820000000000002],[1291266000,0.30280000000000001],[1291352400,0.30259999999999998],[1291438800,0.2999],[1291525200,0.2999],[1291611600,0.2999],[1291698000,0.30959999999999999],[1291784400,0.31140000000000001],[1291870800,0.31269999999999998],[1291957200,0.31309999999999999],[1292043600,0.31780000000000003],[1292130000,0.31780000000000003],[1292216400,0.31780000000000003],[1292302800,0.32240000000000002],[1292389200,0.3266],[1292475600,0.33460000000000001],[1292562000,0.33389999999999997],[1292648400,0.33479999999999999],[1292734800,0.33479999999999999],[1292821200,0.33479999999999999],[1292907600,0.3337],[1292994000,0.33410000000000001],[1293080400,0.33169999999999999],[1293166800,0.33079999999999998],[1293253200,0.33079999999999998],[1293339600,0.33079999999999998],[1293426000,0.33079999999999998],[1293512400,0.3306],[1293598800,0.33139999999999997],[1293685200,0.32969999999999999],[1293771600,0.32600000000000001],[1293858000,0.3206],[1293944400,0.3206],[1294030800,0.3206],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088010000000000005],[947048400,null],[947134800,0.10000000000000001],[947221200,0.11550000000000001],[947307600,0.12],[947394000,0.12],[947480400,0.12],[947566800,0.12180000000000001],[947653200,0.1145],[947739600,0.11020000000000001],[947826000,0.1099],[947912400,0.1145],[947998800,0.1145],[948085200,0.1145],[948171600,0.1145],[948258000,0.1174],[948344400,0.1241],[948430800,0.1333],[948517200,0.14630000000000001],[948603600,0.14630000000000001],[948690000,0.14630000000000001],[948776400,0.1532],[948862800,0.15409999999999999],[948949200,0.14649999999999999],[949035600,0.13600000000000001],[949122000,0.12970000000000001],[949208400,0.12970000000000001],[949294800,0.12970000000000001],[949381200,0.122],[949467600,0.1232],[949554000,0.12189999999999999],[949640400,0.12909999999999999],[949726800,0.12859999999999999],[949813200,0.12859999999999999],[949899600,0.12859999999999999],[949986000,0.14630000000000001],[950072400,0.17330000000000001],[950158800,0.16669999999999999],[950245200,0.1676],[950331600,0.17549999999999999],[950418000,0.17549999999999999],[950504400,0.17549999999999999],[950590800,0.18859999999999999],[950677200,0.191],[950763600,0.19370000000000001],[950850000,0.19600000000000001],[950936400,0.19570000000000001],[951022800,0.19570000000000001],[951109200,0.19570000000000001],[951195600,0.19570000000000001],[951282000,0.18609999999999999],[951368400,0.1845],[951454800,0.18410000000000001],[951541200,0.16980000000000001],[951627600,0.16980000000000001],[951714000,0.16980000000000001],[951800400,0.21779999999999999],[951886800,0.26729999999999998],[951973200,0.29239999999999999],[952059600,0.28639999999999999],[952146000,0.29020000000000001],[952232400,0.29020000000000001],[952318800,0.29020000000000001],[952405200,0.28520000000000001],[952491600,0.26469999999999999],[952578000,0.23380000000000001],[952664400,0.25459999999999999],[952750800,0.4078],[952837200,0.4078],[952923600,0.4078],[953010000,0.43049999999999999],[953096400,0.4294],[953182800,0.38250000000000001],[953269200,0.36120000000000002],[953355600,0.34210000000000002],[953442000,0.34210000000000002],[953528400,0.34210000000000002],[953614800,0.32029999999999997],[953701200,0.32319999999999999],[953787600,0.37480000000000002],[953874000,0.37140000000000001],[953960400,0.35670000000000002],[954046800,0.35670000000000002],[954133200,0.35670000000000002],[954219600,0.3342],[954306000,0.31780000000000003],[954392400,0.2984],[954478800,0.26029999999999998],[954565200,0.32079999999999997],[954651600,0.32079999999999997],[954734400,0.32079999999999997],[954820800,0.31330000000000002],[954907200,0.26440000000000002],[954993600,0.2636],[955080000,0.26429999999999998],[955166400,0.2525],[955252800,0.2525],[955339200,0.2525],[955425600,0.22270000000000001],[955512000,0.2195],[955598400,0.20799999999999999],[955684800,0.1802],[955771200,0.13969999999999999],[955857600,0.13969999999999999],[955944000,0.13969999999999999],[956030400,0.12870000000000001],[956116800,0.186],[956203200,0.1837],[956289600,0.21190000000000001],[956376000,0.21190000000000001],[956462400,0.21190000000000001],[956548800,0.21190000000000001],[956635200,0.19400000000000001],[956721600,0.19639999999999999],[956808000,0.1988],[956894400,0.18870000000000001],[956980800,0.20610000000000001],[957067200,0.20610000000000001],[957153600,0.20610000000000001],[957240000,0.2331],[957326400,0.2041],[957412800,0.18099999999999999],[957499200,0.18049999999999999],[957585600,0.18090000000000001],[957672000,0.18090000000000001],[957758400,0.18090000000000001],[957844800,0.17349999999999999],[957931200,0.15359999999999999],[958017600,0.14680000000000001],[958104000,0.15609999999999999],[958190400,0.16209999999999999],[958276800,0.16209999999999999],[958363200,0.16209999999999999],[958449600,0.16220000000000001],[958536000,0.16400000000000001],[958622400,0.15570000000000001],[958708800,0.1701],[958795200,0.156],[958881600,0.156],[958968000,0.156],[959054400,0.14849999999999999],[959140800,0.15079999999999999],[959227200,0.14419999999999999],[959313600,0.15609999999999999],[959400000,0.14729999999999999],[959486400,0.14729999999999999],[959572800,0.14729999999999999],[959659200,0.14729999999999999],[959745600,0.14530000000000001],[959832000,0.1343],[959918400,0.15140000000000001],[960004800,0.17269999999999999],[960091200,0.17269999999999999],[960177600,0.17269999999999999],[960264000,0.17449999999999999],[960350400,0.16250000000000001],[960436800,0.16020000000000001],[960523200,0.16650000000000001],[960609600,0.17960000000000001],[960696000,0.17960000000000001],[960782400,0.17960000000000001],[960868800,0.1585],[960955200,0.15659999999999999],[961041600,0.16059999999999999],[961128000,0.16170000000000001],[961214400,0.1608],[961300800,0.1608],[961387200,0.1608],[961473600,0.14799999999999999],[961560000,0.1484],[961646400,0.13550000000000001],[961732800,0.13439999999999999],[961819200,0.1371],[961905600,0.1371],[961992000,0.1371],[962078400,0.1326],[962164800,0.13139999999999999],[962251200,0.13750000000000001],[962337600,0.12620000000000001],[962424000,null],[962683200,0.1265],[962769600,0.1265],[962856000,0.12189999999999999],[962942400,null],[964238400,0.1348],[964324800,0.1348],[964411200,0.1348],[964497600,null],[964756800,0.13900000000000001],[964843200,0.12889999999999999],[964929600,0.12889999999999999],[965016000,0.12889999999999999],[965102400,0.1328],[965188800,0.13930000000000001],[965275200,0.1414],[965361600,0.14829999999999999],[965448000,0.152],[965534400,0.152],[965620800,0.152],[965707200,0.1515],[965793600,0.1487],[965880000,0.1474],[965966400,0.14990000000000001],[966052800,0.14910000000000001],[966139200,0.14910000000000001],[966225600,0.14910000000000001],[966312000,0.13719999999999999],[966398400,null],[966484800,0.1333],[966571200,null],[966657600,0.1353],[966744000,0.1353],[966830400,0.1353],[966916800,null],[978498000,0.092280000000000001],[978584400,0.10150000000000001],[978670800,0.1023],[978757200,0.13100000000000001],[978843600,0.13100000000000001],[978930000,0.13100000000000001],[979016400,0.1193],[979102800,0.11849999999999999],[979189200,0.11269999999999999],[979275600,0.13719999999999999],[979362000,0.14510000000000001],[979448400,0.14510000000000001],[979534800,0.14510000000000001],[979621200,0.14510000000000001],[979707600,0.14779999999999999],[979794000,0.16300000000000001],[979880400,0.16439999999999999],[979966800,0.16420000000000001],[980053200,0.16420000000000001],[980139600,0.16420000000000001],[980226000,0.16450000000000001],[980312400,0.1648],[980398800,0.1603],[980485200,0.1701],[980571600,0.15640000000000001],[980658000,0.15640000000000001],[980744400,0.15640000000000001],[980830800,0.16039999999999999],[980917200,0.1593],[981003600,0.1575],[981090000,0.16109999999999999],[981176400,0.15989999999999999],[981262800,0.15989999999999999],[981349200,0.15989999999999999],[981435600,0.15459999999999999],[981522000,0.1457],[981608400,0.13669999999999999],[981694800,0.14410000000000001],[981781200,0.1411],[981867600,0.1411],[981954000,0.1411],[982040400,0.1434],[982126800,0.1409],[982213200,0.1341],[982299600,0.1368],[982386000,0.13619999999999999],[982472400,0.13619999999999999],[982558800,0.13619999999999999],[982645200,0.13619999999999999],[982731600,0.1323],[982818000,0.13880000000000001],[982904400,0.13350000000000001],[982990800,0.1263],[983077200,0.1263],[983163600,0.1263],[983250000,0.12609999999999999],[983336400,0.1295],[983422800,0.12720000000000001],[983509200,0.1273],[983595600,0.12959999999999999],[983682000,0.12959999999999999],[983768400,0.12959999999999999],[983854800,0.12529999999999999],[983941200,0.1108],[984027600,0.1016],[984114000,0.1187],[984200400,0.11360000000000001],[984286800,0.11360000000000001],[984373200,0.11360000000000001],[984459600,0.1113],[984546000,0.10680000000000001],[984632400,0.1016],[984718800,0.1105],[984805200,0.11070000000000001],[984891600,0.11070000000000001],[984978000,0.11070000000000001],[985064400,0.1206],[985150800,0.1268],[985237200,0.1268],[985323600,0.122],[985410000,0.1154],[985496400,0.1154],[985582800,0.1154],[985669200,0.1216],[985755600,0.1085],[985842000,0.10050000000000001],[985928400,null],[986529600,0.1142],[986616000,0.10920000000000001],[986702400,0.10920000000000001],[986788800,0.10920000000000001],[986875200,0.1138],[986961600,0.11169999999999999],[987048000,0.1113],[987134400,0.1089],[987220800,0.1089],[987307200,0.1089],[987393600,0.1089],[987480000,0.11650000000000001],[987566400,0.1135],[987652800,0.12690000000000001],[987739200,0.14610000000000001],[987825600,0.14680000000000001],[987912000,0.14680000000000001],[987998400,0.14680000000000001],[988084800,0.1484],[988171200,0.1585],[988257600,0.1522],[988344000,0.1492],[988430400,0.16789999999999999],[988516800,0.16789999999999999],[988603200,0.16789999999999999],[988689600,0.16889999999999999],[988776000,0.17560000000000001],[988862400,0.17449999999999999],[988948800,0.1767],[989035200,0.17030000000000001],[989121600,0.17030000000000001],[989208000,0.17030000000000001],[989294400,0.17580000000000001],[989380800,0.20960000000000001],[989467200,0.2049],[989553600,0.2107],[989640000,0.217],[989726400,0.217],[989812800,0.217],[989899200,0.20760000000000001],[989985600,0.2122],[990072000,0.21390000000000001],[990158400,0.20000000000000001],[990244800,0.18790000000000001],[990331200,0.18790000000000001],[990417600,0.18790000000000001],[990504000,0.1804],[990590400,0.17910000000000001],[990676800,0.17749999999999999],[990763200,0.17549999999999999],[990849600,0.17199999999999999],[990936000,0.17199999999999999],[991022400,0.17199999999999999],[991108800,0.17199999999999999],[991195200,0.15540000000000001],[991281600,0.1706],[991368000,0.1726],[991454400,0.1789],[991540800,0.1789],[991627200,0.1789],[991713600,0.16420000000000001],[991800000,0.16869999999999999],[991886400,0.1676],[991972800,0.1623],[992059200,0.1565],[992145600,0.1565],[992232000,0.1565],[992318400,0.1512],[992404800,0.15690000000000001],[992491200,0.1522],[992577600,0.15290000000000001],[992664000,0.15970000000000001],[992750400,0.15970000000000001],[992836800,0.15970000000000001],[992923200,0.15359999999999999],[993009600,0.1578],[993096000,0.14960000000000001],[993182400,0.15820000000000001],[993268800,0.14580000000000001],[993355200,0.14580000000000001],[993441600,0.14580000000000001],[993528000,0.15090000000000001],[993614400,0.1447],[993700800,0.1414],[993787200,0.14349999999999999],[993873600,0.14660000000000001],[993960000,0.14660000000000001],[994046400,0.14660000000000001],[994132800,0.16389999999999999],[994219200,0.16370000000000001],[994305600,0.16370000000000001],[994392000,0.1643],[994478400,0.17249999999999999],[994564800,0.17249999999999999],[994651200,0.17249999999999999],[994737600,0.1537],[994824000,0.14829999999999999],[994910400,0.1489],[994996800,0.15959999999999999],[995083200,0.15770000000000001],[995169600,0.15770000000000001],[995256000,0.15770000000000001],[995342400,0.15440000000000001],[995428800,0.15409999999999999],[995515200,0.16320000000000001],[995601600,0.1676],[995688000,0.17319999999999999],[995774400,0.17319999999999999],[995860800,0.17319999999999999],[995947200,0.18690000000000001],[996033600,0.1736],[996120000,0.1681],[996206400,0.16950000000000001],[996292800,0.1706],[996379200,0.1706],[996465600,0.1706],[996552000,0.1623],[996638400,0.1532],[996724800,0.14319999999999999],[996811200,0.15859999999999999],[996897600,0.15179999999999999],[996984000,0.15179999999999999],[997070400,0.15179999999999999],[997156800,0.1492],[997243200,0.14680000000000001],[997329600,0.1399],[997416000,0.14360000000000001],[997502400,0.14410000000000001],[997588800,0.14410000000000001],[997675200,0.14410000000000001],[997761600,0.14149999999999999],[997848000,0.13780000000000001],[997934400,0.1394],[998020800,0.12189999999999999],[998107200,0.1326],[998193600,0.1326],[998280000,0.1326],[998366400,0.14399999999999999],[998452800,0.1431],[998539200,0.1439],[998625600,0.14319999999999999],[998712000,0.1414],[998798400,0.1414],[998884800,0.1414],[998971200,0.14219999999999999],[999057600,0.1401],[999144000,0.1444],[999230400,0.13450000000000001],[999316800,0.14219999999999999],[999403200,0.14219999999999999],[999489600,0.14219999999999999],[999576000,0.14219999999999999],[999662400,0.1321],[999748800,0.1273],[999835200,0.1326],[999921600,0.13300000000000001],[1000008000,0.13300000000000001],[1000094400,0.13300000000000001],[1000180800,0.1303],[1000267200,0.1303],[1000353600,0.1303],[1000440000,0.1303],[1000526400,0.1303],[1000612800,0.1303],[1000699200,0.1303],[1000785600,0.1187],[1000872000,0.1308],[1000958400,0.1308],[1001044800,0.1293],[1001131200,0.1137],[1001217600,0.1137],[1001304000,0.1137],[1001390400,0.1234],[1001476800,0.12479999999999999],[1001563200,0.13519999999999999],[1001649600,0.14449999999999999],[1001736000,0.1401],[1001822400,0.1401],[1001908800,0.1401],[1001995200,0.13619999999999999],[1002081600,0.12620000000000001],[1002168000,0.115],[1002254400,0.1118],[1002340800,0.1074],[1002427200,0.1074],[1002513600,0.1074],[1002600000,0.1065],[1002686400,0.10150000000000001],[1002772800,0.1013],[1002859200,0.10639999999999999],[1002945600,0.1075],[1003032000,0.1075],[1003118400,0.1075],[1003204800,0.1105],[1003291200,0.11409999999999999],[1003377600,0.11509999999999999],[1003464000,0.11550000000000001],[1003550400,0.115],[1003636800,0.115],[1003723200,0.115],[1003809600,0.1089],[1003896000,0.1191],[1003982400,0.10879999999999999],[1004068800,0.1065],[1004155200,null],[1008133200,0.1232],[1008219600,0.12659999999999999],[1008306000,0.1222],[1008392400,0.1236],[1008478800,0.1236],[1008565200,0.1236],[1008651600,0.1164],[1008738000,0.1181],[1008824400,0.1173],[1008910800,0.1163],[1008997200,0.10929999999999999],[1009083600,0.10929999999999999],[1009170000,0.10929999999999999],[1009256400,0.11849999999999999],[1009342800,0.11849999999999999],[1009429200,0.1229],[1009515600,0.12470000000000001],[1009602000,0.12790000000000001],[1009688400,0.12790000000000001],[1009774800,0.12790000000000001],[1009861200,0.12180000000000001],[1009947600,0.12180000000000001],[1010034000,null],[1010120400,0.104],[1010206800,0.1053],[1010293200,0.1053],[1010379600,0.1053],[1010466000,0.096339999999999995],[1010552400,0.093340000000000006],[1010638800,0.1002],[1010725200,0.093729999999999994],[1010811600,null],[1069131600,0.1633],[1069218000,0.1636],[1069304400,0.16320000000000001],[1069390800,0.20180000000000001],[1069477200,0.1966],[1069563600,0.1966],[1069650000,0.1966],[1069736400,0.19450000000000001],[1069822800,0.20399999999999999],[1069909200,0.20050000000000001],[1069995600,0.20050000000000001],[1070082000,0.20219999999999999],[1070168400,0.20219999999999999],[1070254800,0.20219999999999999],[1070341200,0.19769999999999999],[1070427600,0.19420000000000001],[1070514000,0.19470000000000001],[1070600400,0.18820000000000001],[1070686800,0.18240000000000001],[1070773200,0.18240000000000001],[1070859600,0.18240000000000001],[1070946000,0.18079999999999999],[1071032400,null],[1071550800,0.1656],[1071637200,0.1721],[1071723600,0.1794],[1071810000,0.17699999999999999],[1071896400,null],[1072501200,0.1835],[1072587600,0.1835],[1072674000,0.1835],[1072760400,null],[1072933200,0.18509999999999999],[1073019600,0.18509999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20799999999999999],[1041656400,0.2082],[1041742800,0.2082],[1041829200,0.2082],[1041915600,0.2172],[1042002000,0.2074],[1042088400,0.2082],[1042174800,0.2114],[1042261200,0.2109],[1042347600,0.2109],[1042434000,0.2109],[1042520400,0.20899999999999999],[1042606800,0.20710000000000001],[1042693200,0.20519999999999999],[1042779600,0.2056],[1042866000,0.20330000000000001],[1042952400,0.20330000000000001],[1043038800,0.20330000000000001],[1043125200,0.20330000000000001],[1043211600,0.20050000000000001],[1043298000,0.1986],[1043384400,0.19869999999999999],[1043470800,0.19239999999999999],[1043557200,0.19239999999999999],[1043643600,0.19239999999999999],[1043730000,0.18540000000000001],[1043816400,0.192],[1043902800,0.18179999999999999],[1043989200,0.17899999999999999],[1044075600,0.1784],[1044162000,0.1784],[1044248400,0.1784],[1044334800,0.18149999999999999],[1044421200,0.17999999999999999],[1044507600,0.1772],[1044594000,0.1777],[1044680400,0.17710000000000001],[1044766800,0.17710000000000001],[1044853200,0.17710000000000001],[1044939600,0.17580000000000001],[1045026000,0.17430000000000001],[1045112400,0.1706],[1045198800,0.1726],[1045285200,0.17760000000000001],[1045371600,0.17760000000000001],[1045458000,0.17760000000000001],[1045544400,0.17760000000000001],[1045630800,0.1784],[1045717200,0.1782],[1045803600,0.1769],[1045890000,0.1789],[1045976400,0.1789],[1046062800,0.1789],[1046149200,0.17499999999999999],[1046235600,0.17480000000000001],[1046322000,0.1691],[1046408400,0.17019999999999999],[1046494800,0.1706],[1046581200,0.1706],[1046667600,0.1706],[1046754000,0.1714],[1046840400,0.16919999999999999],[1046926800,0.1701],[1047013200,0.1706],[1047099600,0.17000000000000001],[1047186000,0.17000000000000001],[1047272400,0.17000000000000001],[1047358800,0.16619999999999999],[1047445200,0.1646],[1047531600,0.16739999999999999],[1047618000,0.1709],[1047704400,0.16919999999999999],[1047790800,0.16919999999999999],[1047877200,0.16919999999999999],[1047963600,0.17999999999999999],[1048050000,0.1825],[1048136400,0.1822],[1048222800,0.18229999999999999],[1048309200,0.18779999999999999],[1048395600,0.18779999999999999],[1048482000,0.18779999999999999],[1048568400,0.1804],[1048654800,0.18529999999999999],[1048741200,0.18559999999999999],[1048827600,0.18720000000000001],[1048914000,0.18629999999999999],[1049000400,0.18629999999999999],[1049086800,0.18629999999999999],[1049173200,0.1817],[1049259600,0.18579999999999999],[1049346000,0.1857],[1049432400,0.18559999999999999],[1049518800,0.1905],[1049605200,0.1905],[1049688000,0.1905],[1049774400,0.19070000000000001],[1049860800,0.19040000000000001],[1049947200,0.18329999999999999],[1050033600,0.186],[1050120000,0.18479999999999999],[1050206400,0.18479999999999999],[1050292800,0.18479999999999999],[1050379200,0.1893],[1050465600,0.19239999999999999],[1050552000,0.1895],[1050638400,0.19020000000000001],[1050724800,0.19020000000000001],[1050811200,0.19020000000000001],[1050897600,0.19020000000000001],[1050984000,0.18940000000000001],[1051070400,0.19309999999999999],[1051156800,0.193],[1051243200,0.19370000000000001],[1051329600,0.1928],[1051416000,0.1928],[1051502400,0.1928],[1051588800,0.19450000000000001],[1051675200,0.19089999999999999],[1051761600,0.18720000000000001],[1051848000,0.18870000000000001],[1051934400,0.18729999999999999],[1052020800,0.18729999999999999],[1052107200,0.18729999999999999],[1052193600,0.18609999999999999],[1052280000,0.1895],[1052366400,0.18709999999999999],[1052452800,0.18459999999999999],[1052539200,0.1865],[1052625600,0.1865],[1052712000,0.1865],[1052798400,0.1857],[1052884800,0.18210000000000001],[1052971200,0.1769],[1053057600,0.17399999999999999],[1053144000,0.1762],[1053230400,0.1762],[1053316800,0.1762],[1053403200,0.1719],[1053489600,0.17299999999999999],[1053576000,0.1716],[1053662400,0.1736],[1053748800,0.18579999999999999],[1053835200,0.18579999999999999],[1053921600,0.18579999999999999],[1054008000,0.18579999999999999],[1054094400,0.18859999999999999],[1054180800,0.18679999999999999],[1054267200,0.182],[1054353600,0.18379999999999999],[1054440000,0.18379999999999999],[1054526400,0.18379999999999999],[1054612800,0.18709999999999999],[1054699200,0.1883],[1054785600,0.19040000000000001],[1054872000,0.18790000000000001],[1054958400,0.18809999999999999],[1055044800,0.18809999999999999],[1055131200,0.18809999999999999],[1055217600,0.18720000000000001],[1055304000,0.18640000000000001],[1055390400,0.18790000000000001],[1055476800,0.1867],[1055563200,0.18290000000000001],[1055649600,0.18290000000000001],[1055736000,0.18290000000000001],[1055822400,0.18890000000000001],[1055908800,0.18970000000000001],[1055995200,0.1857],[1056081600,0.18490000000000001],[1056168000,0.18229999999999999],[1056254400,0.18229999999999999],[1056340800,0.18229999999999999],[1056427200,0.1804],[1056513600,0.1797],[1056600000,0.1774],[1056686400,0.1762],[1056772800,0.17269999999999999],[1056859200,0.17269999999999999],[1056945600,0.17269999999999999],[1057032000,0.17349999999999999],[1057118400,0.17599999999999999],[1057204800,0.1757],[1057291200,0.17660000000000001],[1057377600,0.17660000000000001],[1057464000,0.17660000000000001],[1057550400,0.17660000000000001],[1057636800,0.17230000000000001],[1057723200,0.1673],[1057809600,0.1724],[1057896000,0.1729],[1057982400,0.17319999999999999],[1058068800,0.17319999999999999],[1058155200,0.17319999999999999],[1058241600,0.17050000000000001],[1058328000,0.1696],[1058414400,0.16800000000000001],[1058500800,0.17050000000000001],[1058587200,0.17080000000000001],[1058673600,0.17080000000000001],[1058760000,0.17080000000000001],[1058846400,0.1701],[1058932800,0.1699],[1059019200,0.16830000000000001],[1059105600,0.1678],[1059192000,0.16969999999999999],[1059278400,0.16969999999999999],[1059364800,0.16969999999999999],[1059451200,0.16819999999999999],[1059537600,0.16700000000000001],[1059624000,0.1706],[1059710400,0.1694],[1059796800,0.16889999999999999],[1059883200,0.16889999999999999],[1059969600,0.16889999999999999],[1060056000,0.17169999999999999],[1060142400,0.16589999999999999],[1060228800,0.16800000000000001],[1060315200,0.17199999999999999],[1060401600,0.17269999999999999],[1060488000,0.17269999999999999],[1060574400,0.17269999999999999],[1060660800,0.1701],[1060747200,0.17169999999999999],[1060833600,0.17199999999999999],[1060920000,0.17269999999999999],[1061006400,0.17369999999999999],[1061092800,0.17369999999999999],[1061179200,0.17369999999999999],[1061265600,0.1704],[1061352000,0.1676],[1061438400,0.16900000000000001],[1061524800,0.16669999999999999],[1061611200,0.16389999999999999],[1061697600,0.16389999999999999],[1061784000,0.16389999999999999],[1061870400,0.1643],[1061956800,0.16470000000000001],[1062043200,0.16389999999999999],[1062129600,0.1641],[1062216000,0.1646],[1062302400,0.1646],[1062388800,0.1646],[1062475200,0.1646],[1062561600,0.16569999999999999],[1062648000,0.16550000000000001],[1062734400,0.16339999999999999],[1062820800,0.16370000000000001],[1062907200,0.16370000000000001],[1062993600,0.16370000000000001],[1063080000,0.16320000000000001],[1063166400,0.1605],[1063252800,0.1618],[1063339200,0.1613],[1063425600,0.161],[1063512000,0.161],[1063598400,0.161],[1063684800,0.15840000000000001],[1063771200,0.1575],[1063857600,0.15629999999999999],[1063944000,0.15989999999999999],[1064030400,0.16270000000000001],[1064116800,0.16270000000000001],[1064203200,0.16270000000000001],[1064289600,0.16089999999999999],[1064376000,0.16],[1064462400,0.1603],[1064548800,0.16470000000000001],[1064635200,0.16750000000000001],[1064721600,0.16750000000000001],[1064808000,0.16750000000000001],[1064894400,0.16639999999999999],[1064980800,0.16650000000000001],[1065067200,0.16919999999999999],[1065153600,0.1691],[1065240000,0.1691],[1065326400,0.1691],[1065412800,0.1691],[1065499200,0.16750000000000001],[1065585600,0.1666],[1065672000,0.16589999999999999],[1065758400,0.17169999999999999],[1065844800,0.1701],[1065931200,0.1701],[1066017600,0.1701],[1066104000,0.16930000000000001],[1066190400,0.16800000000000001],[1066276800,0.16800000000000001],[1066363200,0.16750000000000001],[1066449600,0.16589999999999999],[1066536000,0.16589999999999999],[1066622400,0.16589999999999999],[1066708800,0.16550000000000001],[1066795200,0.16389999999999999],[1066881600,0.1658],[1066968000,0.1671],[1067054400,0.1673],[1067140800,0.1673],[1067230800,0.1673],[1067317200,0.1658],[1067403600,0.16500000000000001],[1067490000,0.16250000000000001],[1067576400,null],[1067662800,0.16669999999999999],[1067749200,0.16669999999999999],[1067835600,0.16669999999999999],[1067922000,0.16600000000000001],[1068008400,0.16289999999999999],[1068094800,null],[1068786000,0.16209999999999999],[1068872400,0.16500000000000001],[1068958800,0.16500000000000001],[1069045200,0.16500000000000001],[1069131600,0.1646],[1069218000,0.16300000000000001],[1069304400,0.1628],[1069390800,null],[1069477200,0.16189999999999999],[1069563600,0.16189999999999999],[1069650000,0.16189999999999999],[1069736400,null],[1071118800,0.1706],[1071205200,0.16919999999999999],[1071291600,null],[1071550800,0.1709],[1071637200,0.17150000000000001],[1071723600,0.1719],[1071810000,null],[1075438800,0.17000000000000001],[1075525200,null],[1075957200,0.16850000000000001],[1076043600,0.16889999999999999],[1076130000,null],[1076475600,0.16969999999999999],[1076562000,null],[1076734800,0.1709],[1076821200,0.1709],[1076907600,0.1709],[1076994000,0.1709],[1077080400,null],[1077253200,0.17269999999999999],[1077339600,0.1731],[1077426000,0.1731],[1077512400,0.1731],[1077598800,0.1731],[1077685200,0.1704],[1077771600,0.17069999999999999],[1077858000,0.16969999999999999],[1077944400,0.1729],[1078030800,0.1729],[1078117200,0.1729],[1078203600,0.1736],[1078290000,0.17380000000000001],[1078376400,0.1736],[1078462800,0.17330000000000001],[1078549200,0.17430000000000001],[1078635600,0.17430000000000001],[1078722000,0.17430000000000001],[1078808400,0.17680000000000001],[1078894800,0.17799999999999999],[1078981200,0.1734],[1079067600,0.16769999999999999],[1079154000,0.1699],[1079240400,0.1699],[1079326800,0.1699],[1079413200,0.16789999999999999],[1079499600,0.16900000000000001],[1079586000,0.17030000000000001],[1079672400,0.1719],[1079758800,0.1709],[1079845200,0.1709],[1079931600,0.1709],[1080018000,0.17000000000000001],[1080104400,0.16889999999999999],[1080190800,0.16750000000000001],[1080277200,0.1671],[1080363600,null],[1080795600,0.1681],[1080882000,0.16969999999999999],[1080968400,0.16900000000000001],[1081054800,0.16900000000000001],[1081137600,0.16900000000000001],[1081224000,null],[1081483200,0.16839999999999999],[1081569600,0.16839999999999999],[1081656000,0.16839999999999999],[1081742400,0.16839999999999999],[1081828800,null],[1082088000,0.16719999999999999],[1082174400,0.16930000000000001],[1082260800,0.16930000000000001],[1082347200,0.16930000000000001],[1082433600,0.1678],[1082520000,0.16719999999999999],[1082606400,0.16739999999999999],[1082692800,0.1691],[1082779200,0.16850000000000001],[1082865600,0.16850000000000001],[1082952000,0.16850000000000001],[1083038400,0.1696],[1083124800,0.1696],[1083211200,0.16769999999999999],[1083297600,0.16689999999999999],[1083384000,0.16689999999999999],[1083470400,0.16689999999999999],[1083556800,0.16689999999999999],[1083643200,0.16650000000000001],[1083729600,0.16569999999999999],[1083816000,0.16550000000000001],[1083902400,0.16669999999999999],[1083988800,0.16420000000000001],[1084075200,0.16420000000000001],[1084161600,0.16420000000000001],[1084248000,0.1643],[1084334400,0.16439999999999999],[1084420800,0.1636],[1084507200,0.1636],[1084593600,0.16539999999999999],[1084680000,0.16539999999999999],[1084766400,0.16539999999999999],[1084852800,0.16400000000000001],[1084939200,0.1641],[1085025600,0.1641],[1085112000,0.16450000000000001],[1085198400,0.16309999999999999],[1085284800,0.16309999999999999],[1085371200,0.16309999999999999],[1085457600,0.16250000000000001],[1085544000,0.16489999999999999],[1085630400,0.16539999999999999],[1085716800,0.1663],[1085803200,0.16500000000000001],[1085889600,0.16500000000000001],[1085976000,0.16500000000000001],[1086062400,0.16500000000000001],[1086148800,0.1656],[1086235200,null],[1086321600,0.16650000000000001],[1086408000,0.16550000000000001],[1086494400,0.16550000000000001],[1086580800,0.16550000000000001],[1086667200,null],[1086840000,0.1673],[1086926400,0.16919999999999999],[1087012800,0.16919999999999999],[1087099200,0.16919999999999999],[1087185600,0.16919999999999999],[1087272000,0.16850000000000001],[1087358400,0.16839999999999999],[1087444800,0.16830000000000001],[1087531200,0.16930000000000001],[1087617600,0.16969999999999999],[1087704000,0.16969999999999999],[1087790400,0.16969999999999999],[1087876800,0.1699],[1087963200,0.17069999999999999],[1088049600,0.16880000000000001],[1088136000,null],[1089172800,0.16650000000000001],[1089259200,0.16769999999999999],[1089345600,0.16889999999999999],[1089432000,0.17069999999999999],[1089518400,0.17069999999999999],[1089604800,0.17069999999999999],[1089691200,0.17299999999999999],[1089777600,0.17280000000000001],[1089864000,0.1759],[1089950400,0.1744],[1090036800,0.17399999999999999],[1090123200,0.17399999999999999],[1090209600,0.17399999999999999],[1090296000,0.17780000000000001],[1090382400,0.17530000000000001],[1090468800,0.17460000000000001],[1090555200,0.17449999999999999],[1090641600,0.17419999999999999],[1090728000,0.17419999999999999],[1090814400,0.17419999999999999],[1090900800,0.1739],[1090987200,0.17369999999999999],[1091073600,0.17599999999999999],[1091160000,0.17399999999999999],[1091246400,0.1734],[1091332800,0.1734],[1091419200,0.1734],[1091505600,0.17549999999999999],[1091592000,0.1764],[1091678400,0.17780000000000001],[1091764800,0.17680000000000001],[1091851200,0.17849999999999999],[1091937600,0.17849999999999999],[1092024000,0.17849999999999999],[1092110400,0.1772],[1092196800,0.1779],[1092283200,0.17749999999999999],[1092369600,0.1774],[1092456000,0.17760000000000001],[1092542400,0.17760000000000001],[1092628800,0.17760000000000001],[1092715200,0.18140000000000001],[1092801600,0.18029999999999999],[1092888000,0.18149999999999999],[1092974400,0.18029999999999999],[1093060800,0.17730000000000001],[1093147200,0.17730000000000001],[1093233600,0.17730000000000001],[1093320000,0.17780000000000001],[1093406400,0.17649999999999999],[1093492800,0.1769],[1093579200,0.17649999999999999],[1093665600,0.1749],[1093752000,0.1749],[1093838400,0.1749],[1093924800,0.17610000000000001],[1094011200,0.17660000000000001],[1094097600,0.17549999999999999],[1094184000,0.1754],[1094270400,0.17560000000000001],[1094356800,0.17560000000000001],[1094443200,0.17560000000000001],[1094529600,0.17560000000000001],[1094616000,0.1779],[1094702400,0.17649999999999999],[1094788800,0.1759],[1094875200,0.17630000000000001],[1094961600,0.17630000000000001],[1095048000,0.17630000000000001],[1095134400,0.17630000000000001],[1095220800,0.1769],[1095307200,0.17660000000000001],[1095393600,0.1779],[1095480000,0.18149999999999999],[1095566400,0.18149999999999999],[1095652800,0.18149999999999999],[1095739200,0.1797],[1095825600,0.17929999999999999],[1095912000,0.17860000000000001],[1095998400,0.17499999999999999],[1096084800,0.17419999999999999],[1096171200,0.17419999999999999],[1096257600,0.17419999999999999],[1096344000,0.1734],[1096430400,null],[1096689600,0.1772],[1096776000,0.1772],[1096862400,0.1772],[1096948800,null],[1097640000,0.1764],[1097726400,null],[1097899200,0.1762],[1097985600,0.1762],[1098072000,0.1762],[1098158400,null],[1099022400,0.17749999999999999],[1099108800,null],[1099371600,0.17910000000000001],[1099458000,0.17730000000000001],[1099544400,null],[1099717200,0.1757],[1099803600,0.1757],[1099890000,0.1757],[1099976400,0.17780000000000001],[1100062800,0.17899999999999999],[1100149200,0.1787],[1100235600,null],[1103691600,0.18329999999999999],[1103778000,null],[1104296400,0.1835],[1104382800,0.18410000000000001],[1104469200,0.18590000000000001],[1104555600,0.1862],[1104642000,0.1862],[1104728400,0.1862],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"SFA":{"name":"SFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.098369999999999999],[948430800,0.1014],[948517200,null],[948776400,0.097589999999999996],[948862800,0.10150000000000001],[948949200,0.1123],[949035600,0.1123],[949122000,0.1071],[949208400,0.1071],[949294800,0.1071],[949381200,0.1085],[949467600,0.1147],[949554000,0.1144],[949640400,0.12520000000000001],[949726800,0.1321],[949813200,0.1321],[949899600,0.1321],[949986000,0.12470000000000001],[950072400,0.13400000000000001],[950158800,0.14410000000000001],[950245200,0.13450000000000001],[950331600,0.13519999999999999],[950418000,0.13519999999999999],[950504400,0.13519999999999999],[950590800,0.13850000000000001],[950677200,0.13469999999999999],[950763600,0.1384],[950850000,0.13900000000000001],[950936400,0.1343],[951022800,0.1343],[951109200,0.1343],[951195600,0.1343],[951282000,0.1416],[951368400,0.13919999999999999],[951454800,0.13400000000000001],[951541200,0.13350000000000001],[951627600,0.13350000000000001],[951714000,0.13350000000000001],[951800400,0.12839999999999999],[951886800,0.12909999999999999],[951973200,0.1424],[952059600,0.16239999999999999],[952146000,0.1671],[952232400,0.1671],[952318800,0.1671],[952405200,0.16950000000000001],[952491600,0.16300000000000001],[952578000,0.1681],[952664400,0.18079999999999999],[952750800,0.1653],[952837200,0.1653],[952923600,0.1653],[953010000,0.18229999999999999],[953096400,0.18149999999999999],[953182800,0.1598],[953269200,0.16500000000000001],[953355600,0.16719999999999999],[953442000,0.16719999999999999],[953528400,0.16719999999999999],[953614800,0.16250000000000001],[953701200,0.1651],[953787600,0.16120000000000001],[953874000,0.1847],[953960400,0.18390000000000001],[954046800,0.18390000000000001],[954133200,0.18390000000000001],[954219600,0.19400000000000001],[954306000,0.1845],[954392400,0.18210000000000001],[954478800,0.1726],[954565200,0.1701],[954651600,0.1701],[954734400,0.1701],[954820800,0.1772],[954907200,0.17030000000000001],[954993600,0.16969999999999999],[955080000,0.19489999999999999],[955166400,0.18959999999999999],[955252800,0.18959999999999999],[955339200,0.18959999999999999],[955425600,0.17810000000000001],[955512000,0.17430000000000001],[955598400,0.1656],[955684800,0.161],[955771200,0.14319999999999999],[955857600,0.14319999999999999],[955944000,0.14319999999999999],[956030400,0.1701],[956116800,0.16450000000000001],[956203200,0.1777],[956289600,0.17319999999999999],[956376000,0.17319999999999999],[956462400,0.17319999999999999],[956548800,0.17319999999999999],[956635200,0.16619999999999999],[956721600,0.16139999999999999],[956808000,0.18729999999999999],[956894400,0.17899999999999999],[956980800,0.1835],[957067200,0.1835],[957153600,0.1835],[957240000,0.19170000000000001],[957326400,0.18029999999999999],[957412800,0.16900000000000001],[957499200,0.1767],[957585600,0.18579999999999999],[957672000,0.18579999999999999],[957758400,0.18579999999999999],[957844800,0.17199999999999999],[957931200,0.16189999999999999],[958017600,0.14699999999999999],[958104000,0.156],[958190400,0.15759999999999999],[958276800,0.15759999999999999],[958363200,0.15759999999999999],[958449600,0.1633],[958536000,0.1759],[958622400,0.1676],[958708800,0.16200000000000001],[958795200,0.1573],[958881600,0.1573],[958968000,0.1573],[959054400,0.14729999999999999],[959140800,0.14510000000000001],[959227200,0.15310000000000001],[959313600,0.14560000000000001],[959400000,0.14810000000000001],[959486400,0.14810000000000001],[959572800,0.14810000000000001],[959659200,0.14810000000000001],[959745600,0.1663],[959832000,0.16500000000000001],[959918400,0.16980000000000001],[960004800,0.18770000000000001],[960091200,0.18770000000000001],[960177600,0.18770000000000001],[960264000,0.1842],[960350400,0.1784],[960436800,0.185],[960523200,0.18590000000000001],[960609600,0.187],[960696000,0.187],[960782400,0.187],[960868800,0.1832],[960955200,0.19040000000000001],[961041600,0.18740000000000001],[961128000,0.1996],[961214400,0.1981],[961300800,0.1981],[961387200,0.1981],[961473600,0.19450000000000001],[961560000,0.18990000000000001],[961646400,0.20999999999999999],[961732800,0.1913],[961819200,0.18279999999999999],[961905600,0.18279999999999999],[961992000,0.18279999999999999],[962078400,0.18870000000000001],[962164800,0.18129999999999999],[962251200,0.1938],[962337600,0.19409999999999999],[962424000,0.19889999999999999],[962510400,0.19889999999999999],[962596800,0.19889999999999999],[962683200,0.2014],[962769600,0.2014],[962856000,0.20499999999999999],[962942400,0.22939999999999999],[963028800,0.23449999999999999],[963115200,0.23449999999999999],[963201600,0.23449999999999999],[963288000,0.23230000000000001],[963374400,0.2235],[963460800,0.22600000000000001],[963547200,0.23080000000000001],[963633600,0.23419999999999999],[963720000,0.23419999999999999],[963806400,0.23419999999999999],[963892800,0.2319],[963979200,0.2147],[964065600,0.20710000000000001],[964152000,0.21110000000000001],[964238400,0.22450000000000001],[964324800,0.22450000000000001],[964411200,0.22450000000000001],[964497600,0.215],[964584000,0.2117],[964670400,0.2132],[964756800,0.20799999999999999],[964843200,0.21579999999999999],[964929600,0.21579999999999999],[965016000,0.21579999999999999],[965102400,0.2132],[965188800,0.217],[965275200,0.214],[965361600,0.2215],[965448000,0.2331],[965534400,0.2331],[965620800,0.2331],[965707200,0.23719999999999999],[965793600,0.2417],[965880000,0.24149999999999999],[965966400,0.25280000000000002],[966052800,0.2601],[966139200,0.2601],[966225600,0.2601],[966312000,0.23150000000000001],[966398400,0.21659999999999999],[966484800,0.20080000000000001],[966571200,0.2087],[966657600,0.22520000000000001],[966744000,0.22520000000000001],[966830400,0.22520000000000001],[966916800,0.22389999999999999],[967003200,0.2122],[967089600,0.2167],[967176000,0.20899999999999999],[967262400,0.21590000000000001],[967348800,0.21590000000000001],[967435200,0.21590000000000001],[967521600,0.2203],[967608000,0.221],[967694400,0.21870000000000001],[967780800,0.21609999999999999],[967867200,0.20849999999999999],[967953600,0.20849999999999999],[968040000,0.20849999999999999],[968126400,0.20849999999999999],[968212800,0.1993],[968299200,0.20080000000000001],[968385600,0.1956],[968472000,0.19420000000000001],[968558400,0.19420000000000001],[968644800,0.19420000000000001],[968731200,0.1953],[968817600,0.19500000000000001],[968904000,0.19040000000000001],[968990400,0.19270000000000001],[969076800,0.1835],[969163200,0.1835],[969249600,0.1835],[969336000,0.1744],[969422400,0.1857],[969508800,0.17929999999999999],[969595200,0.1749],[969681600,0.16750000000000001],[969768000,0.16750000000000001],[969854400,0.16750000000000001],[969940800,0.1799],[970027200,0.17649999999999999],[970113600,0.17380000000000001],[970200000,0.18509999999999999],[970286400,0.18049999999999999],[970372800,0.18049999999999999],[970459200,0.18049999999999999],[970545600,0.18479999999999999],[970632000,0.16569999999999999],[970718400,0.18110000000000001],[970804800,0.1633],[970891200,0.159],[970977600,0.159],[971064000,0.159],[971150400,0.15609999999999999],[971236800,0.14599999999999999],[971323200,null],[971496000,0.15509999999999999],[971582400,0.15509999999999999],[971668800,0.15509999999999999],[971755200,0.15740000000000001],[971841600,0.15629999999999999],[971928000,0.14599999999999999],[972014400,0.15490000000000001],[972100800,0.191],[972187200,0.191],[972273600,0.191],[972360000,0.1961],[972446400,0.1968],[972532800,0.1953],[972619200,0.18049999999999999],[972705600,0.1787],[972792000,0.1787],[972882000,0.1787],[972968400,0.1847],[973054800,0.20449999999999999],[973141200,0.1968],[973227600,0.2049],[973314000,0.20269999999999999],[973400400,0.20269999999999999],[973486800,0.20269999999999999],[973573200,0.19900000000000001],[973659600,0.1943],[973746000,0.18859999999999999],[973832400,0.18029999999999999],[973918800,0.1774],[974005200,0.1774],[974091600,0.1774],[974178000,0.1754],[974264400,0.1825],[974350800,0.1822],[974437200,0.16980000000000001],[974523600,0.1764],[974610000,0.1764],[974696400,0.1764],[974782800,0.17080000000000001],[974869200,0.17430000000000001],[974955600,0.153],[975042000,0.153],[975128400,null],[976165200,0.15570000000000001],[976251600,null],[976597200,0.16350000000000001],[976683600,0.15759999999999999],[976770000,0.1555],[976856400,null],[978584400,0.092520000000000005],[978670800,0.093609999999999999],[978757200,0.088870000000000005],[978843600,0.088870000000000005],[978930000,0.088870000000000005],[979016400,0.092899999999999996],[979102800,0.099479999999999999],[979189200,0.1067],[979275600,0.1145],[979362000,0.1148],[979448400,0.1148],[979534800,0.1148],[979621200,0.1148],[979707600,0.1144],[979794000,0.12239999999999999],[979880400,0.1226],[979966800,0.12690000000000001],[980053200,0.12690000000000001],[980139600,0.12690000000000001],[980226000,0.1226],[980312400,0.125],[980398800,0.1321],[980485200,0.13059999999999999],[980571600,0.1348],[980658000,0.1348],[980744400,0.1348],[980830800,0.1376],[980917200,0.13689999999999999],[981003600,0.13159999999999999],[981090000,0.1244],[981176400,0.12139999999999999],[981262800,0.12139999999999999],[981349200,0.12139999999999999],[981435600,0.1191],[981522000,0.11899999999999999],[981608400,0.1174],[981694800,0.1163],[981781200,0.11210000000000001],[981867600,0.11210000000000001],[981954000,0.11210000000000001],[982040400,0.11600000000000001],[982126800,0.10589999999999999],[982213200,0.11650000000000001],[982299600,0.1192],[982386000,0.1135],[982472400,0.1135],[982558800,0.1135],[982645200,0.1135],[982731600,0.1071],[982818000,0.10249999999999999],[982904400,0.1046],[982990800,0.1167],[983077200,0.1167],[983163600,0.1167],[983250000,0.1134],[983336400,0.10580000000000001],[983422800,0.1048],[983509200,0.1032],[983595600,0.1037],[983682000,0.1037],[983768400,0.1037],[983854800,0.104],[983941200,0.1142],[984027600,0.1193],[984114000,0.1191],[984200400,0.1106],[984286800,0.1106],[984373200,0.1106],[984459600,0.1103],[984546000,0.1082],[984632400,0.104],[984718800,0.105],[984805200,0.1009],[984891600,0.1009],[984978000,0.1009],[985064400,0.1043],[985150800,0.1011],[985237200,0.098839999999999997],[985323600,0.1061],[985410000,0.10299999999999999],[985496400,0.10299999999999999],[985582800,0.10299999999999999],[985669200,0.10920000000000001],[985755600,0.1118],[985842000,0.10009999999999999],[985928400,0.094579999999999997],[986014800,null],[986875200,0.098030000000000006],[986961600,0.107],[987048000,0.1077],[987134400,0.1133],[987220800,0.1133],[987307200,0.1133],[987393600,0.1133],[987480000,0.1094],[987566400,0.1157],[987652800,0.1305],[987739200,0.13400000000000001],[987825600,0.14299999999999999],[987912000,0.14299999999999999],[987998400,0.14299999999999999],[988084800,0.13400000000000001],[988171200,0.12479999999999999],[988257600,0.1268],[988344000,0.12820000000000001],[988430400,0.12470000000000001],[988516800,0.12470000000000001],[988603200,0.12470000000000001],[988689600,0.129],[988776000,0.13350000000000001],[988862400,0.1353],[988948800,0.1285],[989035200,0.12939999999999999],[989121600,0.12939999999999999],[989208000,0.12939999999999999],[989294400,0.12640000000000001],[989380800,0.13020000000000001],[989467200,0.13009999999999999],[989553600,0.13400000000000001],[989640000,0.12740000000000001],[989726400,0.12740000000000001],[989812800,0.12740000000000001],[989899200,0.127],[989985600,0.1249],[990072000,0.13150000000000001],[990158400,0.1275],[990244800,0.12790000000000001],[990331200,0.12790000000000001],[990417600,0.12790000000000001],[990504000,0.13339999999999999],[990590400,0.14019999999999999],[990676800,0.13569999999999999],[990763200,0.1283],[990849600,0.1249],[990936000,0.1249],[991022400,0.1249],[991108800,0.1249],[991195200,0.11650000000000001],[991281600,0.11210000000000001],[991368000,0.1137],[991454400,0.1144],[991540800,0.1144],[991627200,0.1144],[991713600,0.1123],[991800000,0.1169],[991886400,0.114],[991972800,0.12089999999999999],[992059200,0.11509999999999999],[992145600,0.11509999999999999],[992232000,0.11509999999999999],[992318400,0.1095],[992404800,0.1048],[992491200,null],[1056081600,0.14849999999999999],[1056168000,0.1457],[1056254400,0.1457],[1056340800,0.1457],[1056427200,0.14349999999999999],[1056513600,null],[1056600000,0.14360000000000001],[1056686400,null],[1058587200,0.16980000000000001],[1058673600,0.16980000000000001],[1058760000,0.16980000000000001],[1058846400,0.1671],[1058932800,0.17169999999999999],[1059019200,0.17000000000000001],[1059105600,0.16900000000000001],[1059192000,0.16839999999999999],[1059278400,0.16839999999999999],[1059364800,0.16839999999999999],[1059451200,0.1678],[1059537600,0.16520000000000001],[1059624000,0.16450000000000001],[1059710400,0.1691],[1059796800,0.1706],[1059883200,0.1706],[1059969600,0.1706],[1060056000,0.17449999999999999],[1060142400,0.1648],[1060228800,0.15890000000000001],[1060315200,0.16289999999999999],[1060401600,0.1628],[1060488000,0.1628],[1060574400,0.1628],[1060660800,0.16550000000000001],[1060747200,0.17080000000000001],[1060833600,0.17050000000000001],[1060920000,0.1706],[1061006400,0.1704],[1061092800,0.1704],[1061179200,0.1704],[1061265600,0.17100000000000001],[1061352000,0.17080000000000001],[1061438400,0.16980000000000001],[1061524800,0.17699999999999999],[1061611200,0.17879999999999999],[1061697600,0.17879999999999999],[1061784000,0.17879999999999999],[1061870400,0.1784],[1061956800,0.1792],[1062043200,0.17910000000000001],[1062129600,0.18079999999999999],[1062216000,0.184],[1062302400,0.184],[1062388800,0.184],[1062475200,0.184],[1062561600,0.1923],[1062648000,0.18720000000000001],[1062734400,0.18609999999999999],[1062820800,0.1842],[1062907200,0.1842],[1062993600,0.1842],[1063080000,0.188],[1063166400,0.19309999999999999],[1063252800,0.1789],[1063339200,0.17000000000000001],[1063425600,0.17549999999999999],[1063512000,0.17549999999999999],[1063598400,0.17549999999999999],[1063684800,0.1724],[1063771200,0.17119999999999999],[1063857600,0.17430000000000001],[1063944000,0.17749999999999999],[1064030400,0.17530000000000001],[1064116800,0.17530000000000001],[1064203200,0.17530000000000001],[1064289600,0.17419999999999999],[1064376000,0.17269999999999999],[1064462400,0.16520000000000001],[1064548800,0.16700000000000001],[1064635200,0.16850000000000001],[1064721600,0.16850000000000001],[1064808000,0.16850000000000001],[1064894400,0.1678],[1064980800,0.16489999999999999],[1065067200,0.16370000000000001],[1065153600,0.16259999999999999],[1065240000,0.1754],[1065326400,0.1754],[1065412800,0.1754],[1065499200,0.17249999999999999],[1065585600,0.1754],[1065672000,0.1736],[1065758400,0.17680000000000001],[1065844800,0.17899999999999999],[1065931200,0.17899999999999999],[1066017600,0.17899999999999999],[1066104000,0.1807],[1066190400,0.1802],[1066276800,0.1812],[1066363200,0.1855],[1066449600,0.17849999999999999],[1066536000,0.17849999999999999],[1066622400,0.17849999999999999],[1066708800,0.1827],[1066795200,0.18540000000000001],[1066881600,0.1731],[1066968000,0.18010000000000001],[1067054400,null]],"color":"","scatterMarkerSymbol":"none"},"NWS":{"name":"NWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295931600,0.1764],[1296018000,0.17530000000000001],[1296104400,null],[1296709200,0.17730000000000001],[1296795600,0.18479999999999999],[1296882000,0.18590000000000001],[1296968400,0.18590000000000001],[1297054800,0.18590000000000001],[1297141200,0.1822],[1297227600,0.18410000000000001],[1297314000,0.184],[1297400400,null],[1297486800,0.18340000000000001],[1297573200,0.18340000000000001],[1297659600,0.18340000000000001],[1297746000,null],[1298005200,0.18540000000000001],[1298091600,0.1885],[1298178000,0.1885],[1298264400,0.1885],[1298350800,0.1885],[1298437200,null],[1298610000,0.1794],[1298696400,0.1837],[1298782800,0.1837],[1298869200,0.1837],[1298955600,0.18509999999999999],[1299042000,0.1812],[1299128400,0.18210000000000001],[1299214800,0.186],[1299301200,0.18809999999999999],[1299387600,0.18809999999999999],[1299474000,0.18809999999999999],[1299560400,0.1822],[1299646800,0.18429999999999999],[1299733200,null],[1300161600,0.18029999999999999],[1300248000,null],[1300939200,0.1799],[1301025600,null],[1301371200,0.18160000000000001],[1301457600,0.18379999999999999],[1301544000,0.18640000000000001],[1301630400,0.187],[1301716800,0.19],[1301803200,0.19],[1301889600,0.19],[1301976000,0.19059999999999999],[1302062400,0.1888],[1302148800,null],[1302667200,0.18290000000000001],[1302753600,0.185],[1302840000,null],[1302926400,0.186],[1303012800,0.186],[1303099200,0.186],[1303185600,null],[1303358400,0.186],[1303444800,null],[1303790400,0.18729999999999999],[1303876800,0.18940000000000001],[1303963200,0.19009999999999999],[1304049600,0.1913],[1304136000,0.1898],[1304222400,0.1898],[1304308800,0.1898],[1304395200,null],[1325653200,0.17050000000000001],[1325739600,0.1699],[1325826000,null],[1326430800,0.1744],[1326517200,null],[1326862800,0.17630000000000001],[1326949200,0.17849999999999999],[1327035600,0.18329999999999999],[1327122000,0.17899999999999999],[1327208400,0.17899999999999999],[1327294800,0.17899999999999999],[1327381200,0.1804],[1327467600,null],[1340769600,0.19059999999999999],[1340856000,0.19420000000000001],[1340942400,0.193],[1341028800,0.19600000000000001],[1341115200,0.19600000000000001],[1341201600,0.19600000000000001],[1341288000,0.19869999999999999],[1341374400,0.19819999999999999],[1341460800,0.19819999999999999],[1341547200,0.19489999999999999],[1341633600,0.193],[1341720000,0.193],[1341806400,0.193],[1341892800,0.19089999999999999],[1341979200,0.1893],[1342065600,null],[1342238400,0.191],[1342324800,0.191],[1342411200,0.191],[1342497600,null],[1342584000,0.19539999999999999],[1342670400,0.1981],[1342756800,0.19919999999999999],[1342843200,0.1946],[1342929600,0.1946],[1343016000,0.1946],[1343102400,0.19270000000000001],[1343188800,0.1918],[1343275200,0.19470000000000001],[1343361600,0.2011],[1343448000,0.20849999999999999],[1343534400,0.20849999999999999],[1343620800,0.20849999999999999],[1343707200,0.20810000000000001],[1343793600,0.2049],[1343880000,0.20669999999999999],[1343966400,0.20780000000000001],[1344052800,0.2112],[1344139200,0.2112],[1344225600,0.2112],[1344312000,0.21160000000000001],[1344398400,0.21390000000000001],[1344484800,0.2135],[1344571200,0.21299999999999999],[1344657600,0.21179999999999999],[1344744000,0.21179999999999999],[1344830400,0.21179999999999999],[1344916800,0.21060000000000001],[1345003200,0.2114],[1345089600,0.21160000000000001],[1345176000,0.21299999999999999],[1345262400,0.2102],[1345348800,0.2102],[1345435200,0.2102],[1345521600,0.2089],[1345608000,0.21049999999999999],[1345694400,0.2114],[1345780800,0.20910000000000001],[1345867200,0.2097],[1345953600,0.2097],[1346040000,0.2097],[1346126400,0.2107],[1346212800,0.2092],[1346299200,0.2097],[1346385600,0.20749999999999999],[1346472000,0.20899999999999999],[1346558400,0.20899999999999999],[1346644800,0.20899999999999999],[1346731200,0.20899999999999999],[1346817600,0.2084],[1346904000,0.21029999999999999],[1346990400,0.21890000000000001],[1347076800,0.2195],[1347163200,0.2195],[1347249600,0.2195],[1347336000,0.21690000000000001],[1347422400,0.21879999999999999],[1347508800,0.21740000000000001],[1347595200,0.22090000000000001],[1347681600,0.22209999999999999],[1347768000,0.22209999999999999],[1347854400,0.22209999999999999],[1347940800,0.2213],[1348027200,0.21959999999999999],[1348113600,0.22320000000000001],[1348200000,0.22470000000000001],[1348286400,0.2218],[1348372800,0.2218],[1348459200,0.2218],[1348545600,0.22109999999999999],[1348632000,0.21790000000000001],[1348718400,0.217],[1348804800,0.2205],[1348891200,0.21920000000000001],[1348977600,0.21920000000000001],[1349064000,0.21920000000000001],[1349150400,0.219],[1349236800,0.22020000000000001],[1349323200,0.2225],[1349409600,0.2253],[1349496000,0.2266],[1349582400,0.2266],[1349668800,0.2266],[1349755200,0.22689999999999999],[1349841600,0.22220000000000001],[1349928000,0.21859999999999999],[1350014400,0.21740000000000001],[1350100800,0.21790000000000001],[1350187200,0.21790000000000001],[1350273600,0.21790000000000001],[1350360000,0.2205],[1350446400,0.22500000000000001],[1350532800,0.22900000000000001],[1350619200,0.23219999999999999],[1350705600,0.2268],[1350792000,0.2268],[1350878400,0.2268],[1350964800,0.22539999999999999],[1351051200,0.21820000000000001],[1351137600,0.2195],[1351224000,0.21779999999999999],[1351310400,0.21460000000000001],[1351396800,0.21460000000000001],[1351483200,0.21460000000000001],[1351569600,0.21460000000000001],[1351656000,0.21460000000000001],[1351742400,0.21609999999999999],[1351828800,0.2195],[1351915200,0.2162],[1352001600,0.2162],[1352091600,0.2162],[1352178000,0.21690000000000001],[1352264400,0.2198],[1352350800,0.22270000000000001],[1352437200,0.22020000000000001],[1352523600,0.22020000000000001],[1352610000,0.22020000000000001],[1352696400,0.22020000000000001],[1352782800,0.21970000000000001],[1352869200,0.21909999999999999],[1352955600,0.21460000000000001],[1353042000,0.21190000000000001],[1353128400,0.2137],[1353214800,0.2137],[1353301200,0.2137],[1353387600,0.22020000000000001],[1353474000,0.22059999999999999],[1353560400,0.21909999999999999],[1353646800,0.21909999999999999],[1353733200,0.2248],[1353819600,0.2248],[1353906000,0.2248],[1353992400,0.2225],[1354078800,0.2198],[1354165200,0.2243],[1354251600,0.22700000000000001],[1354338000,0.22639999999999999],[1354424400,0.22639999999999999],[1354510800,0.22639999999999999],[1354597200,0.22489999999999999],[1354683600,0.22470000000000001],[1354770000,0.22450000000000001],[1354856400,0.22789999999999999],[1354942800,0.23119999999999999],[1355029200,0.23119999999999999],[1355115600,0.23119999999999999],[1355202000,0.23139999999999999],[1355288400,0.23130000000000001],[1355374800,0.23100000000000001],[1355461200,0.2286],[1355547600,0.22689999999999999],[1355634000,0.22689999999999999],[1355720400,0.22689999999999999],[1355806800,0.23250000000000001],[1355893200,0.23649999999999999],[1355979600,0.2331],[1356066000,0.23369999999999999],[1356152400,0.2288],[1356238800,0.2288],[1356325200,0.2288],[1356411600,0.23000000000000001],[1356498000,0.23000000000000001],[1356584400,0.22789999999999999],[1356670800,0.2283],[1356757200,0.2248],[1356843600,0.2248],[1356930000,0.2248],[1357016400,0.2341],[1357102800,0.2341],[1357189200,0.1706],[1357275600,null],[1358485200,0.17519999999999999],[1358571600,0.1749],[1358658000,0.1749],[1358744400,0.1749],[1358830800,0.1749],[1358917200,null],[1359003600,0.17519999999999999],[1359090000,null],[1359522000,0.1764],[1359608400,0.1774],[1359694800,null],[1359781200,0.1777],[1359867600,0.1777],[1359954000,0.1777],[1360040400,0.1762],[1360126800,null],[1360213200,0.17730000000000001],[1360299600,null],[1360386000,0.17860000000000001],[1360472400,0.17860000000000001],[1360558800,0.17860000000000001],[1360645200,null],[1360904400,0.17760000000000001],[1360990800,0.17979999999999999],[1361077200,0.17979999999999999],[1361163600,0.17979999999999999],[1361250000,0.17979999999999999],[1361336400,0.18210000000000001],[1361422800,0.1787],[1361509200,0.1759],[1361595600,0.17810000000000001],[1361682000,0.17810000000000001],[1361768400,0.17810000000000001],[1361854800,0.17399999999999999],[1361941200,0.1762],[1362027600,0.1804],[1362114000,0.18110000000000001],[1362200400,0.183],[1362286800,0.183],[1362373200,0.183],[1362459600,0.1855],[1362546000,0.19040000000000001],[1362632400,0.18820000000000001],[1362718800,0.18770000000000001],[1362805200,0.19109999999999999],[1362891600,0.19109999999999999],[1362974400,0.19109999999999999],[1363060800,0.192],[1363147200,0.1903],[1363233600,0.19],[1363320000,0.19120000000000001],[1363406400,0.18990000000000001],[1363492800,0.18990000000000001],[1363579200,0.18990000000000001],[1363665600,0.18709999999999999],[1363752000,0.18329999999999999],[1363838400,0.1855],[1363924800,0.18360000000000001],[1364011200,0.18690000000000001],[1364097600,0.18690000000000001],[1364184000,0.18690000000000001],[1364270400,0.18559999999999999],[1364356800,0.18729999999999999],[1364443200,0.18679999999999999],[1364529600,0.18909999999999999],[1364616000,0.18909999999999999],[1364702400,0.18909999999999999],[1364788800,0.18909999999999999],[1364875200,0.189],[1364961600,0.19420000000000001],[1365048000,0.19220000000000001],[1365134400,0.18990000000000001],[1365220800,0.19059999999999999],[1365307200,0.19059999999999999],[1365393600,0.19059999999999999],[1365480000,0.1951],[1365566400,0.19420000000000001],[1365652800,0.19389999999999999],[1365739200,0.19689999999999999],[1365825600,0.19620000000000001],[1365912000,0.19620000000000001],[1365998400,0.19620000000000001],[1366084800,0.189],[1366171200,0.19520000000000001],[1366257600,0.1933],[1366344000,0.18920000000000001],[1366430400,0.19389999999999999],[1366516800,0.19389999999999999],[1366603200,0.19389999999999999],[1366689600,0.19670000000000001],[1366776000,0.19600000000000001],[1366862400,0.19309999999999999],[1366948800,0.19370000000000001],[1367035200,0.19320000000000001],[1367121600,0.19320000000000001],[1367208000,0.19320000000000001],[1367294400,0.19239999999999999],[1367380800,null],[1367467200,0.19489999999999999],[1367553600,0.1991],[1367640000,0.19950000000000001],[1367726400,0.19950000000000001],[1367812800,0.19950000000000001],[1367899200,0.19939999999999999],[1367985600,0.20130000000000001],[1368072000,0.1991],[1368158400,0.2082],[1368244800,0.2074],[1368331200,0.2074],[1368417600,0.2074],[1368504000,0.20680000000000001],[1368590400,0.2092],[1368676800,0.20899999999999999],[1368763200,0.20499999999999999],[1368849600,0.2082],[1368936000,0.2082],[1369022400,0.2082],[1369108800,0.20630000000000001],[1369195200,0.20849999999999999],[1369281600,0.2084],[1369368000,0.20530000000000001],[1369454400,0.20580000000000001],[1369540800,0.20580000000000001],[1369627200,0.20580000000000001],[1369713600,0.20580000000000001],[1369800000,0.2064],[1369886400,0.20380000000000001],[1369972800,null],[1370404800,0.2014],[1370491200,null],[1370664000,0.20000000000000001],[1370750400,0.20000000000000001],[1370836800,0.20000000000000001],[1370923200,null],[1371873600,0.1915],[1371960000,0.1915],[1372046400,0.1915],[1372132800,0.18940000000000001],[1372219200,0.19189999999999999],[1372305600,0.19639999999999999],[1372392000,0.19889999999999999],[1372478400,0.1971],[1372564800,0.1971],[1372651200,0.1971],[1372737600,0.19950000000000001],[1372824000,0.1986],[1372910400,0.20130000000000001],[1372996800,0.20130000000000001],[1373083200,0.20369999999999999],[1373169600,0.20369999999999999],[1373256000,0.20369999999999999],[1373342400,0.20430000000000001],[1373428800,0.20349999999999999],[1373515200,0.20250000000000001],[1373601600,0.20399999999999999],[1373688000,0.2056],[1373774400,0.2056],[1373860800,0.2056],[1373947200,0.20369999999999999],[1374033600,0.20419999999999999],[1374120000,0.20399999999999999],[1374206400,0.20910000000000001],[1374292800,0.20799999999999999],[1374379200,0.20799999999999999],[1374465600,0.20799999999999999],[1374552000,0.20930000000000001],[1374638400,0.20960000000000001],[1374724800,0.20699999999999999],[1374811200,0.20599999999999999],[1374897600,0.20660000000000001],[1374984000,0.20660000000000001],[1375070400,0.20660000000000001],[1375156800,null],[1375329600,0.20399999999999999],[1375416000,null],[1375502400,0.21560000000000001],[1375588800,0.21560000000000001],[1375675200,0.21560000000000001],[1375761600,0.214],[1375848000,0.21360000000000001],[1375934400,0.21759999999999999],[1376020800,0.22600000000000001],[1376107200,0.22600000000000001],[1376193600,0.22600000000000001],[1376280000,0.22600000000000001],[1376366400,0.22450000000000001],[1376452800,0.2233],[1376539200,0.2215],[1376625600,0.21870000000000001],[1376712000,0.21929999999999999],[1376798400,0.21929999999999999],[1376884800,0.21929999999999999],[1376971200,0.21629999999999999],[1377057600,0.21840000000000001],[1377144000,0.2152],[1377230400,0.219],[1377316800,0.2203],[1377403200,0.2203],[1377489600,0.2203],[1377576000,0.21859999999999999],[1377662400,0.21579999999999999],[1377748800,0.21609999999999999],[1377835200,0.21429999999999999],[1377921600,0.2147],[1378008000,0.2147],[1378094400,0.2147],[1378180800,0.2147],[1378267200,0.2177],[1378353600,0.22009999999999999],[1378440000,0.21929999999999999],[1378526400,0.22],[1378612800,0.22],[1378699200,0.22],[1378785600,0.2208],[1378872000,0.22170000000000001],[1378958400,0.22459999999999999],[1379044800,0.22309999999999999],[1379131200,0.22539999999999999],[1379217600,0.22539999999999999],[1379304000,0.22539999999999999],[1379390400,0.2266],[1379476800,0.22600000000000001],[1379563200,0.2283],[1379649600,0.22750000000000001],[1379736000,0.2271],[1379822400,0.2271],[1379908800,0.2271],[1379995200,0.22470000000000001],[1380081600,0.22270000000000001],[1380168000,0.22189999999999999],[1380254400,0.22389999999999999],[1380340800,0.22520000000000001],[1380427200,0.22520000000000001],[1380513600,0.22520000000000001],[1380600000,0.22509999999999999],[1380686400,0.22839999999999999],[1380772800,0.22650000000000001],[1380859200,0.223],[1380945600,0.22589999999999999],[1381032000,0.22589999999999999],[1381118400,0.22589999999999999],[1381204800,0.22239999999999999],[1381291200,0.21809999999999999],[1381377600,0.2175],[1381464000,0.22270000000000001],[1381550400,0.224],[1381636800,0.224],[1381723200,0.224],[1381809600,0.2271],[1381896000,0.22509999999999999],[1381982400,0.22989999999999999],[1382068800,0.23200000000000001],[1382155200,0.2311],[1382241600,0.2311],[1382328000,0.2311],[1382414400,0.2319],[1382500800,0.23549999999999999],[1382587200,0.23350000000000001],[1382673600,0.23499999999999999],[1382760000,0.2349],[1382846400,0.2349],[1382932800,0.2349],[1383019200,0.23499999999999999],[1383105600,0.2351],[1383192000,0.23130000000000001],[1383278400,0.2321],[1383364800,0.2336],[1383451200,0.2336],[1383541200,0.2336],[1383627600,0.2303],[1383714000,0.22789999999999999],[1383800400,0.22839999999999999],[1383886800,0.22159999999999999],[1383973200,0.2281],[1384059600,0.2281],[1384146000,0.2281],[1384232400,0.22500000000000001],[1384318800,0.2223],[1384405200,0.22570000000000001],[1384491600,0.23019999999999999],[1384578000,0.23039999999999999],[1384664400,0.23039999999999999],[1384750800,0.23039999999999999],[1384837200,0.22839999999999999],[1384923600,0.22570000000000001],[1385010000,0.224],[1385096400,0.2235],[1385182800,0.22450000000000001],[1385269200,0.22450000000000001],[1385355600,0.22450000000000001],[1385442000,null],[1387515600,0.2243],[1387602000,null],[1387861200,0.22570000000000001],[1387947600,0.22739999999999999],[1388034000,0.22739999999999999],[1388120400,0.22989999999999999],[1388206800,0.2301],[1388293200,0.2301],[1388379600,0.2301],[1388466000,0.23019999999999999],[1388552400,0.23150000000000001],[1388638800,0.23150000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17860000000000001],[1546578000,0.18529999999999999],[1546664400,0.20130000000000001],[1546750800,0.20130000000000001],[1546837200,0.20130000000000001],[1546923600,0.20449999999999999],[1547010000,0.20699999999999999],[1547096400,0.20180000000000001],[1547182800,0.2122],[1547269200,0.2223],[1547355600,0.2223],[1547442000,0.2223],[1547528400,0.2389],[1547614800,0.25240000000000001],[1547701200,0.24790000000000001],[1547787600,0.2303],[1547874000,0.24759999999999999],[1547960400,0.24759999999999999],[1548046800,0.24759999999999999],[1548133200,0.24759999999999999],[1548219600,0.23350000000000001],[1548306000,0.26279999999999998],[1548392400,0.3029],[1548478800,0.30030000000000001],[1548565200,0.30030000000000001],[1548651600,0.30030000000000001],[1548738000,0.29170000000000001],[1548824400,0.30149999999999999],[1548910800,0.28610000000000002],[1548997200,0.28050000000000003],[1549083600,0.27689999999999998],[1549170000,0.27689999999999998],[1549256400,0.27689999999999998],[1549342800,0.2737],[1549429200,0.27089999999999997],[1549515600,0.2772],[1549602000,0.27810000000000001],[1549688400,0.23699999999999999],[1549774800,0.23699999999999999],[1549861200,0.23699999999999999],[1549947600,0.24679999999999999],[1550034000,0.24299999999999999],[1550120400,0.24340000000000001],[1550206800,0.2374],[1550293200,0.2485],[1550379600,0.2485],[1550466000,0.2485],[1550552400,0.2485],[1550638800,0.255],[1550725200,0.25900000000000001],[1550811600,0.26579999999999998],[1550898000,0.28439999999999999],[1550984400,0.28439999999999999],[1551070800,0.28439999999999999],[1551157200,0.2787],[1551243600,0.27060000000000001],[1551330000,0.2964],[1551416400,0.29580000000000001],[1551502800,0.28510000000000002],[1551589200,0.28510000000000002],[1551675600,0.28510000000000002],[1551762000,0.29649999999999999],[1551848400,0.2903],[1551934800,0.2843],[1552021200,0.28370000000000001],[1552107600,0.27929999999999999],[1552194000,0.27929999999999999],[1552276800,0.27929999999999999],[1552363200,0.30449999999999999],[1552449600,0.29270000000000002],[1552536000,0.30520000000000003],[1552622400,0.28970000000000001],[1552708800,0.29360000000000003],[1552795200,0.29360000000000003],[1552881600,0.29360000000000003],[1552968000,0.30669999999999997],[1553054400,0.29139999999999999],[1553140800,0.29749999999999999],[1553227200,0.29349999999999998],[1553313600,0.29239999999999999],[1553400000,0.29239999999999999],[1553486400,0.29239999999999999],[1553572800,0.29070000000000001],[1553659200,0.29220000000000002],[1553745600,0.2903],[1553832000,0.2989],[1553918400,0.29730000000000001],[1554004800,0.29730000000000001],[1554091200,0.29730000000000001],[1554177600,0.29709999999999998],[1554264000,0.30180000000000001],[1554350400,0.3085],[1554436800,0.32979999999999998],[1554523200,0.33019999999999999],[1554609600,0.33019999999999999],[1554696000,0.33019999999999999],[1554782400,0.33160000000000001],[1554868800,0.3221],[1554955200,0.3196],[1555041600,0.3221],[1555128000,0.32450000000000001],[1555214400,0.32450000000000001],[1555300800,0.32450000000000001],[1555387200,0.3256],[1555473600,0.31809999999999999],[1555560000,0.316],[1555646400,0.32840000000000003],[1555732800,0.32840000000000003],[1555819200,0.32840000000000003],[1555905600,0.32840000000000003],[1555992000,0.31059999999999999],[1556078400,0.29160000000000003],[1556164800,0.28089999999999998],[1556251200,0.28260000000000002],[1556337600,0.27950000000000003],[1556424000,0.27950000000000003],[1556510400,0.27950000000000003],[1556596800,0.27629999999999999],[1556683200,0.2732],[1556769600,0.2737],[1556856000,0.27079999999999999],[1556942400,0.26319999999999999],[1557028800,0.26319999999999999],[1557115200,0.26319999999999999],[1557201600,0.26490000000000002],[1557288000,0.26740000000000003],[1557374400,0.26429999999999998],[1557460800,0.25979999999999998],[1557547200,0.24660000000000001],[1557633600,0.24660000000000001],[1557720000,0.24660000000000001],[1557806400,0.246],[1557892800,0.2276],[1557979200,0.24129999999999999],[1558065600,0.2329],[1558152000,0.24160000000000001],[1558238400,0.24160000000000001],[1558324800,0.24160000000000001],[1558411200,0.24310000000000001],[1558497600,0.2379],[1558584000,0.24199999999999999],[1558670400,0.24329999999999999],[1558756800,0.20200000000000001],[1558843200,0.20200000000000001],[1558929600,0.20200000000000001],[1559016000,0.20200000000000001],[1559102400,0.2001],[1559188800,0.2107],[1559275200,0.20430000000000001],[1559361600,0.21179999999999999],[1559448000,0.21179999999999999],[1559534400,0.21179999999999999],[1559620800,0.2016],[1559707200,0.1943],[1559793600,0.191],[1559880000,0.18590000000000001],[1559966400,0.18840000000000001],[1560052800,0.18840000000000001],[1560139200,0.18840000000000001],[1560225600,0.19359999999999999],[1560312000,0.19470000000000001],[1560398400,0.189],[1560484800,null],[1560571200,0.19450000000000001],[1560657600,0.19450000000000001],[1560744000,0.19450000000000001],[1560830400,0.1961],[1560916800,0.19309999999999999],[1561003200,0.19869999999999999],[1561089600,0.19919999999999999],[1561176000,0.19570000000000001],[1561262400,0.19570000000000001],[1561348800,0.19570000000000001],[1561435200,0.20100000000000001],[1561521600,0.2006],[1561608000,0.1875],[1561694400,0.1986],[1561780800,null],[1563508800,0.20849999999999999],[1563595200,0.21299999999999999],[1563681600,0.21299999999999999],[1563768000,0.21299999999999999],[1563854400,0.20669999999999999],[1563940800,0.20810000000000001],[1564027200,0.21079999999999999],[1564113600,null],[1564200000,0.21210000000000001],[1564286400,0.21210000000000001],[1564372800,0.21210000000000001],[1564459200,null],[1564545600,0.19900000000000001],[1564632000,null],[1566273600,0.2155],[1566360000,0.2135],[1566446400,0.21429999999999999],[1566532800,0.2077],[1566619200,0.223],[1566705600,0.223],[1566792000,0.223],[1566878400,0.21060000000000001],[1566964800,null],[1567051200,0.2107],[1567137600,null],[1567224000,0.22339999999999999],[1567310400,0.22339999999999999],[1567396800,0.22339999999999999],[1567483200,0.22339999999999999],[1567569600,0.22189999999999999],[1567656000,0.21179999999999999],[1567742400,null],[1567828800,0.22620000000000001],[1567915200,0.22620000000000001],[1568001600,0.22620000000000001],[1568088000,0.2122],[1568174400,0.2205],[1568260800,0.21379999999999999],[1568347200,0.221],[1568433600,null],[1569038400,0.19409999999999999],[1569124800,0.19409999999999999],[1569211200,0.19409999999999999],[1569297600,0.19839999999999999],[1569384000,null],[1609822800,0.17519999999999999],[1609909200,0.17080000000000001],[1609995600,0.16869999999999999],[1610082000,0.16750000000000001],[1610168400,0.17150000000000001],[1610254800,0.17150000000000001],[1610341200,0.17150000000000001],[1610427600,0.17080000000000001],[1610514000,0.16789999999999999],[1610600400,0.16719999999999999],[1610686800,0.1719],[1610773200,0.16309999999999999],[1610859600,0.16309999999999999],[1610946000,0.16309999999999999],[1611032400,0.16309999999999999],[1611118800,0.1598],[1611205200,0.1628],[1611291600,0.15870000000000001],[1611378000,0.15870000000000001],[1611464400,0.15870000000000001],[1611550800,0.15870000000000001],[1611637200,0.15359999999999999],[1611723600,null],[1611982800,0.15720000000000001],[1612069200,0.15720000000000001],[1612155600,0.15720000000000001],[1612242000,null],[1612587600,0.1507],[1612674000,0.1507],[1612760400,0.1507],[1612846800,0.1482],[1612933200,0.1467],[1613019600,0.14810000000000001],[1613106000,0.14749999999999999],[1613192400,null],[1614661200,0.1444],[1614747600,0.1474],[1614834000,0.1457],[1614920400,0.14530000000000001],[1615006800,0.1449],[1615093200,0.1449],[1615179600,0.1449],[1615266000,0.14280000000000001],[1615352400,0.14879999999999999],[1615438800,null],[1615525200,0.13950000000000001],[1615611600,0.14199999999999999],[1615698000,0.14199999999999999],[1615780800,0.14199999999999999],[1615867200,0.14460000000000001],[1615953600,null],[1616040000,0.14979999999999999],[1616126400,0.1502],[1616212800,null],[1621396800,0.15570000000000001],[1621483200,0.1706],[1621569600,null],[1672808400,0.1673],[1672894800,0.16980000000000001],[1672981200,null],[1673067600,0.17269999999999999],[1673154000,0.17269999999999999],[1673240400,0.17269999999999999],[1673326800,0.1757],[1673413200,0.1759],[1673499600,0.18049999999999999],[1673586000,0.19139999999999999],[1673672400,0.19320000000000001],[1673758800,0.19320000000000001],[1673845200,0.19320000000000001],[1673931600,0.19320000000000001],[1674018000,0.18959999999999999],[1674104400,0.1787],[1674190800,0.18629999999999999],[1674277200,0.18940000000000001],[1674363600,0.18940000000000001],[1674450000,0.18940000000000001],[1674536400,0.18090000000000001],[1674622800,0.17699999999999999],[1674709200,0.17610000000000001],[1674795600,null],[1675227600,0.184],[1675314000,0.18060000000000001],[1675400400,0.17879999999999999],[1675486800,null],[1676523600,0.1837],[1676610000,0.17879999999999999],[1676696400,0.18079999999999999],[1676782800,0.18079999999999999],[1676869200,0.18079999999999999],[1676955600,0.18079999999999999],[1677042000,0.18179999999999999],[1677128400,0.1799],[1677214800,0.17799999999999999],[1677301200,null],[1677560400,0.17280000000000001],[1677646800,0.1744],[1677733200,0.17519999999999999],[1677819600,0.17549999999999999],[1677906000,null],[1678251600,0.18099999999999999],[1678338000,0.18049999999999999],[1678424400,0.17530000000000001],[1678510800,null],[1678852800,0.18010000000000001],[1678939200,0.18390000000000001],[1679025600,0.1913],[1679112000,0.19800000000000001],[1679198400,0.19800000000000001],[1679284800,0.19800000000000001],[1679371200,0.1905],[1679457600,0.1855],[1679544000,0.18379999999999999],[1679630400,0.18920000000000001],[1679716800,null],[1680148800,0.18909999999999999],[1680235200,null],[1680580800,0.19170000000000001],[1680667200,null],[1683777600,0.1883],[1683864000,0.18579999999999999],[1683950400,0.19520000000000001],[1684036800,0.19520000000000001],[1684123200,0.19520000000000001],[1684209600,0.2056],[1684296000,0.20280000000000001],[1684382400,0.20180000000000001],[1684468800,0.2026],[1684555200,0.22359999999999999],[1684641600,0.22359999999999999],[1684728000,0.22359999999999999],[1684814400,0.2437],[1684900800,0.2407],[1684987200,0.2422],[1685073600,0.23350000000000001],[1685160000,0.2311],[1685246400,0.2311],[1685332800,0.2311],[1685419200,0.2311],[1685505600,0.2326],[1685592000,0.2326],[1685678400,0.2394],[1685764800,0.24360000000000001],[1685851200,0.24360000000000001],[1685937600,0.24360000000000001],[1686024000,0.24929999999999999],[1686110400,0.24540000000000001],[1686196800,0.23719999999999999],[1686283200,0.23469999999999999],[1686369600,0.23469999999999999],[1686456000,0.23469999999999999],[1686542400,0.23469999999999999],[1686628800,0.25819999999999999],[1686715200,0.25390000000000001],[1686801600,0.25740000000000002],[1686888000,0.25359999999999999],[1686974400,0.26350000000000001],[1687060800,0.26350000000000001],[1687147200,0.26350000000000001],[1687233600,0.26350000000000001],[1687320000,0.27610000000000001],[1687406400,0.27500000000000002],[1687492800,0.2712],[1687579200,0.26000000000000001],[1687665600,0.26000000000000001],[1687752000,0.26000000000000001],[1687838400,0.25540000000000002],[1687924800,0.2455],[1688011200,0.2427],[1688097600,0.23860000000000001],[1688184000,0.23999999999999999],[1688270400,0.23999999999999999],[1688356800,0.23999999999999999],[1688443200,0.23619999999999999],[1688529600,0.23619999999999999],[1688616000,0.24959999999999999],[1688702400,0.2427],[1688788800,0.23530000000000001],[1688875200,0.23530000000000001],[1688961600,0.23530000000000001],[1689048000,0.24779999999999999],[1689134400,0.24940000000000001],[1689220800,0.2407],[1689307200,0.25040000000000001],[1689393600,0.25719999999999998],[1689480000,0.25719999999999998],[1689566400,0.25719999999999998],[1689652800,0.26290000000000002],[1689739200,0.26319999999999999],[1689825600,0.26779999999999998],[1689912000,0.27410000000000001],[1689998400,0.2918],[1690084800,0.2918],[1690171200,0.2918],[1690257600,0.28989999999999999],[1690344000,0.28949999999999998],[1690430400,0.2762],[1690516800,0.27400000000000002],[1690603200,0.2843],[1690689600,0.2843],[1690776000,0.2843],[1690862400,0.29060000000000002],[1690948800,0.30830000000000002],[1691035200,0.31809999999999999],[1691121600,0.32140000000000002],[1691208000,0.3211],[1691294400,0.3211],[1691380800,0.3211],[1691467200,0.31559999999999999],[1691553600,0.32000000000000001],[1691640000,0.31630000000000003],[1691726400,0.31340000000000001],[1691812800,0.31540000000000001],[1691899200,0.31540000000000001],[1691985600,0.31540000000000001],[1692072000,0.31030000000000002],[1692158400,0.31530000000000002],[1692244800,0.31030000000000002],[1692331200,0.30359999999999998],[1692417600,0.30049999999999999],[1692504000,0.30049999999999999],[1692590400,0.30049999999999999],[1692676800,0.318],[1692763200,0.31590000000000001],[1692849600,0.311],[1692936000,0.3054],[1693022400,0.31390000000000001],[1693108800,0.31390000000000001],[1693195200,0.31390000000000001],[1693281600,0.32319999999999999],[1693368000,0.31850000000000001],[1693454400,0.30420000000000003],[1693540800,0.29770000000000002],[1693627200,0.31030000000000002],[1693713600,0.31030000000000002],[1693800000,0.31030000000000002],[1693886400,0.31030000000000002],[1693972800,0.30880000000000002],[1694059200,0.30680000000000002],[1694145600,0.29870000000000002],[1694232000,0.30759999999999998],[1694318400,0.30759999999999998],[1694404800,0.30759999999999998],[1694491200,0.31780000000000003],[1694577600,0.30409999999999998],[1694664000,0.29430000000000001],[1694750400,0.29530000000000001],[1694836800,0.31240000000000001],[1694923200,0.31240000000000001],[1695009600,0.31240000000000001],[1695096000,0.31540000000000001],[1695182400,0.30349999999999999],[1695268800,0.29360000000000003],[1695355200,0.29170000000000001],[1695441600,0.28589999999999999],[1695528000,0.28589999999999999],[1695614400,0.28589999999999999],[1695700800,0.29759999999999998],[1695787200,0.29399999999999998],[1695873600,0.28699999999999998],[1695960000,0.2772],[1696046400,0.28039999999999998],[1696132800,0.28039999999999998],[1696219200,0.28039999999999998],[1696305600,0.28039999999999998],[1696392000,0.28599999999999998],[1696478400,0.2893],[1696564800,0.29930000000000001],[1696651200,0.30120000000000002],[1696737600,0.30120000000000002],[1696824000,0.30120000000000002],[1696910400,0.29270000000000002],[1696996800,0.26910000000000001],[1697083200,0.27379999999999999],[1697169600,0.27929999999999999],[1697256000,0.26329999999999998],[1697342400,0.26329999999999998],[1697428800,0.26329999999999998],[1697515200,0.25659999999999999],[1697601600,0.26000000000000001],[1697688000,0.25700000000000001],[1697774400,0.25750000000000001],[1697860800,0.25390000000000001],[1697947200,0.25390000000000001],[1698033600,0.25390000000000001],[1698120000,0.23250000000000001],[1698206400,0.22520000000000001],[1698292800,0.22559999999999999],[1698379200,0.21740000000000001],[1698465600,0.23680000000000001],[1698552000,0.23680000000000001],[1698638400,0.23680000000000001],[1698724800,0.24890000000000001],[1698811200,0.26100000000000001],[1698897600,0.27050000000000002],[1698984000,0.37940000000000002],[1699070400,0.4083],[1699156800,0.4083],[1699246800,0.4083],[1699333200,0.36299999999999999],[1699419600,0.3216],[1699506000,0.31430000000000002],[1699592400,0.3115],[1699678800,0.31769999999999998],[1699765200,0.31769999999999998],[1699851600,0.31769999999999998],[1699938000,0.30099999999999999],[1700024400,0.30559999999999998],[1700110800,0.32269999999999999],[1700197200,0.32700000000000001],[1700283600,0.34279999999999999],[1700370000,0.34279999999999999],[1700456400,0.34279999999999999],[1700542800,0.3609],[1700629200,0.34960000000000002],[1700715600,0.35720000000000002],[1700802000,0.35720000000000002],[1700888400,0.37419999999999998],[1700974800,0.37419999999999998],[1701061200,0.37419999999999998],[1701147600,0.38429999999999997],[1701234000,0.3906],[1701320400,0.39900000000000002],[1701406800,0.40350000000000003],[1701493200,0.40089999999999998],[1701579600,0.40089999999999998],[1701666000,0.40089999999999998],[1701752400,0.40460000000000002],[1701838800,0.38879999999999998],[1701925200,0.40839999999999999],[1702011600,0.41499999999999998],[1702098000,0.4214],[1702184400,0.4214],[1702270800,0.4214],[1702357200,0.44140000000000001],[1702443600,0.44240000000000002],[1702530000,0.47349999999999998],[1702616400,0.47060000000000002],[1702702800,0.47199999999999998],[1702789200,0.47199999999999998],[1702875600,0.47199999999999998],[1702962000,0.4753],[1703048400,0.4955],[1703134800,0.46729999999999999],[1703221200,0.4839],[1703307600,0.47249999999999998],[1703394000,0.47249999999999998],[1703480400,0.47249999999999998],[1703566800,0.47249999999999998],[1703653200,0.48799999999999999],[1703739600,0.47770000000000001],[1703826000,0.47239999999999999],[1703912400,0.46750000000000003],[1703998800,0.46750000000000003],[1704085200,0.46750000000000003],[1704171600,0.46750000000000003],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16339999999999999],[1388811600,0.16350000000000001],[1388898000,0.16350000000000001],[1388984400,0.16350000000000001],[1389070800,0.1638],[1389157200,0.16350000000000001],[1389243600,0.1636],[1389330000,0.1661],[1389416400,0.1653],[1389502800,0.1653],[1389589200,0.1653],[1389675600,0.1588],[1389762000,0.1603],[1389848400,0.15909999999999999],[1389934800,0.15740000000000001],[1390021200,0.15559999999999999],[1390107600,0.15559999999999999],[1390194000,0.15559999999999999],[1390280400,0.15559999999999999],[1390366800,0.15490000000000001],[1390453200,0.154],[1390539600,null],[1394254800,0.15459999999999999],[1394341200,0.15459999999999999],[1394424000,0.15459999999999999],[1394510400,0.15379999999999999],[1394596800,null],[1395720000,0.1527],[1395806400,0.15190000000000001],[1395892800,0.1532],[1395979200,null],[1396497600,0.15609999999999999],[1396584000,0.15690000000000001],[1396670400,0.156],[1396756800,0.156],[1396843200,0.156],[1396929600,0.15190000000000001],[1397016000,null],[1398484800,0.1588],[1398571200,0.1588],[1398657600,0.1588],[1398744000,0.15909999999999999],[1398830400,0.1608],[1398916800,0.161],[1399003200,0.15989999999999999],[1399089600,0.1613],[1399176000,0.1613],[1399262400,0.1613],[1399348800,null],[1399521600,0.16200000000000001],[1399608000,0.16450000000000001],[1399694400,0.16350000000000001],[1399780800,0.16350000000000001],[1399867200,0.16350000000000001],[1399953600,0.1666],[1400040000,0.1668],[1400126400,null],[1402113600,0.17269999999999999],[1402200000,0.17269999999999999],[1402286400,0.17269999999999999],[1402372800,0.1711],[1402459200,0.1714],[1402545600,0.16919999999999999],[1402632000,0.16789999999999999],[1402718400,0.1686],[1402804800,0.1686],[1402891200,0.1686],[1402977600,0.1681],[1403064000,0.1694],[1403150400,0.17150000000000001],[1403236800,0.17199999999999999],[1403323200,0.17330000000000001],[1403409600,0.17330000000000001],[1403496000,0.17330000000000001],[1403582400,0.17319999999999999],[1403668800,0.17249999999999999],[1403755200,0.17330000000000001],[1403841600,0.1734],[1403928000,0.1724],[1404014400,0.1724],[1404100800,0.1724],[1404187200,0.17249999999999999],[1404273600,0.17399999999999999],[1404360000,0.17369999999999999],[1404446400,0.1762],[1404532800,0.1762],[1404619200,0.1762],[1404705600,0.1762],[1404792000,0.17749999999999999],[1404878400,0.17810000000000001],[1404964800,0.1792],[1405051200,0.17849999999999999],[1405137600,0.17949999999999999],[1405224000,0.17949999999999999],[1405310400,0.17949999999999999],[1405396800,0.18010000000000001],[1405483200,0.18110000000000001],[1405569600,0.1822],[1405656000,0.1792],[1405742400,0.18179999999999999],[1405828800,0.18179999999999999],[1405915200,0.18179999999999999],[1406001600,0.18090000000000001],[1406088000,0.18179999999999999],[1406174400,0.18179999999999999],[1406260800,0.18229999999999999],[1406347200,0.1822],[1406433600,0.1822],[1406520000,0.1822],[1406606400,0.18210000000000001],[1406692800,0.1789],[1406779200,0.17910000000000001],[1406865600,0.1736],[1406952000,0.17230000000000001],[1407038400,0.17230000000000001],[1407124800,0.17230000000000001],[1407211200,0.17399999999999999],[1407297600,0.1721],[1407384000,0.17449999999999999],[1407470400,0.1714],[1407556800,0.17510000000000001],[1407643200,0.17510000000000001],[1407729600,0.17510000000000001],[1407816000,0.1754],[1407902400,0.1772],[1407988800,0.17829999999999999],[1408075200,0.17999999999999999],[1408161600,0.17929999999999999],[1408248000,0.17929999999999999],[1408334400,0.17929999999999999],[1408420800,0.1827],[1408507200,0.18410000000000001],[1408593600,0.18629999999999999],[1408680000,0.18990000000000001],[1408766400,0.18740000000000001],[1408852800,0.18740000000000001],[1408939200,0.18740000000000001],[1409025600,0.18970000000000001],[1409112000,0.191],[1409198400,0.192],[1409284800,0.19089999999999999],[1409371200,0.192],[1409457600,0.192],[1409544000,0.192],[1409630400,0.192],[1409716800,0.19189999999999999],[1409803200,0.19339999999999999],[1409889600,0.1933],[1409976000,0.1946],[1410062400,0.1946],[1410148800,0.1946],[1410235200,0.19320000000000001],[1410321600,0.191],[1410408000,0.192],[1410494400,0.192],[1410580800,0.19209999999999999],[1410667200,0.19209999999999999],[1410753600,0.19209999999999999],[1410840000,0.19040000000000001],[1410926400,0.1918],[1411012800,0.19170000000000001],[1411099200,0.19520000000000001],[1411185600,0.1953],[1411272000,0.1953],[1411358400,0.1953],[1411444800,0.19389999999999999],[1411531200,0.19189999999999999],[1411617600,0.19520000000000001],[1411704000,0.18959999999999999],[1411790400,0.1915],[1411876800,0.1915],[1411963200,0.1915],[1412049600,0.1895],[1412136000,0.1885],[1412222400,0.18179999999999999],[1412308800,0.18140000000000001],[1412395200,0.1845],[1412481600,0.1845],[1412568000,0.1845],[1412654400,0.18440000000000001],[1412740800,0.17979999999999999],[1412827200,0.1852],[1412913600,0.17899999999999999],[1413000000,0.1764],[1413086400,0.1764],[1413172800,0.1764],[1413259200,0.1716],[1413345600,0.17219999999999999],[1413432000,0.16789999999999999],[1413518400,0.16750000000000001],[1413604800,0.17349999999999999],[1413691200,0.17349999999999999],[1413777600,0.17349999999999999],[1413864000,0.1731],[1413950400,0.1797],[1414036800,0.17710000000000001],[1414123200,0.1802],[1414209600,0.1802],[1414296000,0.1802],[1414382400,0.1802],[1414468800,0.18049999999999999],[1414555200,0.1827],[1414641600,0.183],[1414728000,0.18490000000000001],[1414814400,0.18779999999999999],[1414900800,0.18779999999999999],[1414990800,0.18779999999999999],[1415077200,0.1862],[1415163600,0.187],[1415250000,0.1903],[1415336400,0.189],[1415422800,0.19070000000000001],[1415509200,0.19070000000000001],[1415595600,0.19070000000000001],[1415682000,0.19259999999999999],[1415768400,0.19370000000000001],[1415854800,0.19320000000000001],[1415941200,0.19339999999999999],[1416027600,0.192],[1416114000,0.192],[1416200400,0.192],[1416286800,0.1928],[1416373200,null],[1416459600,0.19500000000000001],[1416546000,0.19450000000000001],[1416632400,0.19689999999999999],[1416718800,0.19689999999999999],[1416805200,0.19689999999999999],[1416891600,null],[1416978000,0.19850000000000001],[1417064400,0.1993],[1417150800,0.1993],[1417237200,null],[1417496400,0.1961],[1417582800,0.19700000000000001],[1417669200,0.19769999999999999],[1417755600,null],[1417842000,0.19919999999999999],[1417928400,0.19919999999999999],[1418014800,0.19919999999999999],[1418101200,0.20050000000000001],[1418187600,0.19650000000000001],[1418274000,0.19309999999999999],[1418360400,0.1966],[1418446800,null],[1483506000,0.16650000000000001],[1483592400,0.1673],[1483678800,0.16550000000000001],[1483765200,0.1673],[1483851600,0.1673],[1483938000,0.1673],[1484024400,0.1643],[1484110800,0.1628],[1484197200,0.1656],[1484283600,0.16550000000000001],[1484370000,0.16489999999999999],[1484456400,0.16489999999999999],[1484542800,0.16489999999999999],[1484629200,0.16489999999999999],[1484715600,0.16389999999999999],[1484802000,0.1673],[1484888400,0.1646],[1484974800,0.16400000000000001],[1485061200,0.16400000000000001],[1485147600,0.16400000000000001],[1485234000,0.16300000000000001],[1485320400,0.16600000000000001],[1485406800,0.16839999999999999],[1485493200,null],[1486184400,0.16769999999999999],[1486270800,0.16769999999999999],[1486357200,0.16769999999999999],[1486443600,0.1676],[1486530000,0.1681],[1486616400,0.1691],[1486702800,0.17030000000000001],[1486789200,0.17080000000000001],[1486875600,0.17080000000000001],[1486962000,0.17080000000000001],[1487048400,0.17499999999999999],[1487134800,0.1749],[1487221200,0.1767],[1487307600,0.17699999999999999],[1487394000,0.17560000000000001],[1487480400,0.17560000000000001],[1487566800,0.17560000000000001],[1487653200,0.17560000000000001],[1487739600,0.17680000000000001],[1487826000,0.17860000000000001],[1487912400,0.17960000000000001],[1487998800,0.17960000000000001],[1488085200,0.17960000000000001],[1488171600,0.17960000000000001],[1488258000,0.1784],[1488344400,0.17899999999999999],[1488430800,0.18410000000000001],[1488517200,0.18129999999999999],[1488603600,0.1832],[1488690000,0.1832],[1488776400,0.1832],[1488862800,0.18390000000000001],[1488949200,0.1837],[1489035600,0.18379999999999999],[1489122000,0.18459999999999999],[1489208400,0.18690000000000001],[1489294800,0.18690000000000001],[1489377600,0.18690000000000001],[1489464000,0.18640000000000001],[1489550400,0.1842],[1489636800,0.18729999999999999],[1489723200,0.18709999999999999],[1489809600,0.1837],[1489896000,0.1837],[1489982400,0.1837],[1490068800,0.183],[1490155200,0.17829999999999999],[1490241600,0.1822],[1490328000,0.1822],[1490414400,0.18140000000000001],[1490500800,0.18140000000000001],[1490587200,0.18140000000000001],[1490673600,0.1799],[1490760000,0.1827],[1490846400,0.17999999999999999],[1490932800,0.1817],[1491019200,0.18140000000000001],[1491105600,0.18140000000000001],[1491192000,0.18140000000000001],[1491278400,0.18210000000000001],[1491364800,0.18279999999999999],[1491451200,0.18179999999999999],[1491537600,0.18290000000000001],[1491624000,0.18149999999999999],[1491710400,0.18149999999999999],[1491796800,0.18149999999999999],[1491883200,0.18210000000000001],[1491969600,0.1827],[1492056000,0.17979999999999999],[1492142400,0.1782],[1492228800,0.1782],[1492315200,0.1782],[1492401600,0.1782],[1492488000,0.1827],[1492574400,0.18210000000000001],[1492660800,0.18049999999999999],[1492747200,0.18329999999999999],[1492833600,0.183],[1492920000,0.183],[1493006400,0.183],[1493092800,0.18729999999999999],[1493179200,0.18790000000000001],[1493265600,0.18740000000000001],[1493352000,0.191],[1493438400,0.1905],[1493524800,0.1905],[1493611200,0.1905],[1493697600,0.19089999999999999],[1493784000,0.1913],[1493870400,0.19189999999999999],[1493956800,0.19209999999999999],[1494043200,0.19109999999999999],[1494129600,0.19109999999999999],[1494216000,0.19109999999999999],[1494302400,0.1908],[1494388800,0.1895],[1494475200,0.19020000000000001],[1494561600,0.189],[1494648000,0.18820000000000001],[1494734400,0.18820000000000001],[1494820800,0.18820000000000001],[1494907200,0.19009999999999999],[1494993600,0.1913],[1495080000,0.184],[1495166400,null],[1495771200,0.19089999999999999],[1495857600,0.191],[1495944000,0.191],[1496030400,0.191],[1496116800,0.191],[1496203200,0.1915],[1496289600,0.193],[1496376000,0.19869999999999999],[1496462400,0.1971],[1496548800,0.1971],[1496635200,0.1971],[1496721600,0.1961],[1496808000,null],[1496894400,0.19370000000000001],[1496980800,0.19670000000000001],[1497067200,0.20080000000000001],[1497153600,0.20080000000000001],[1497240000,0.20080000000000001],[1497326400,0.2011],[1497412800,0.2031],[1497499200,0.2036],[1497585600,0.20380000000000001],[1497672000,0.20430000000000001],[1497758400,0.20430000000000001],[1497844800,0.20430000000000001],[1497931200,0.2064],[1498017600,0.20319999999999999],[1498104000,0.2001],[1498190400,0.19589999999999999],[1498276800,null],[1498536000,0.19420000000000001],[1498622400,0.1951],[1498708800,0.19989999999999999],[1498795200,0.1986],[1498881600,0.19700000000000001],[1498968000,0.19700000000000001],[1499054400,0.19700000000000001],[1499140800,0.20000000000000001],[1499227200,0.20000000000000001],[1499313600,0.19889999999999999],[1499400000,0.1981],[1499486400,0.19950000000000001],[1499572800,0.19950000000000001],[1499659200,0.19950000000000001],[1499745600,0.2026],[1499832000,0.20219999999999999],[1499918400,0.20349999999999999],[1500004800,0.20549999999999999],[1500091200,0.20630000000000001],[1500177600,0.20630000000000001],[1500264000,0.20630000000000001],[1500350400,0.20669999999999999],[1500436800,0.20730000000000001],[1500523200,0.2087],[1500609600,0.20580000000000001],[1500696000,0.2069],[1500782400,0.2069],[1500868800,0.2069],[1500955200,0.20669999999999999],[1501041600,0.20960000000000001],[1501128000,0.20830000000000001],[1501214400,0.2094],[1501300800,0.2117],[1501387200,0.2117],[1501473600,0.2117],[1501560000,0.21010000000000001],[1501646400,0.20979999999999999],[1501732800,0.21129999999999999],[1501819200,0.21029999999999999],[1501905600,0.21190000000000001],[1501992000,0.21190000000000001],[1502078400,0.21190000000000001],[1502164800,0.21099999999999999],[1502251200,0.2102],[1502337600,0.21160000000000001],[1502424000,0.20619999999999999],[1502510400,0.20580000000000001],[1502596800,0.20580000000000001],[1502683200,0.20580000000000001],[1502769600,0.2082],[1502856000,0.2099],[1502942400,0.2112],[1503028800,null],[1503633600,0.20280000000000001],[1503720000,0.2026],[1503806400,0.2026],[1503892800,0.2026],[1503979200,0.2026],[1504065600,null],[1506571200,0.2029],[1506657600,0.2011],[1506744000,0.2026],[1506830400,0.2026],[1506916800,0.2026],[1507003200,0.2036],[1507089600,0.20480000000000001],[1507176000,0.20669999999999999],[1507262400,0.20960000000000001],[1507348800,0.20910000000000001],[1507435200,0.20910000000000001],[1507521600,0.20910000000000001],[1507608000,0.20880000000000001],[1507694400,0.21260000000000001],[1507780800,0.21160000000000001],[1507867200,0.21240000000000001],[1507953600,0.21199999999999999],[1508040000,0.21199999999999999],[1508126400,0.21199999999999999],[1508212800,0.21360000000000001],[1508299200,0.21479999999999999],[1508385600,0.21590000000000001],[1508472000,0.21690000000000001],[1508558400,0.2172],[1508644800,0.2172],[1508731200,0.2172],[1508817600,0.219],[1508904000,0.2213],[1508990400,0.219],[1509076800,0.22090000000000001],[1509163200,0.22009999999999999],[1509249600,0.22009999999999999],[1509336000,0.22009999999999999],[1509422400,0.2147],[1509508800,0.21190000000000001],[1509595200,0.2172],[1509681600,0.2228],[1509768000,0.22070000000000001],[1509854400,0.22070000000000001],[1509944400,0.22070000000000001],[1510030800,0.22339999999999999],[1510117200,0.22339999999999999],[1510203600,0.22239999999999999],[1510290000,0.22170000000000001],[1510376400,0.22],[1510462800,0.22],[1510549200,0.22],[1510635600,0.2203],[1510722000,0.22289999999999999],[1510808400,0.2205],[1510894800,0.218],[1510981200,0.219],[1511067600,0.219],[1511154000,0.219],[1511240400,0.21729999999999999],[1511326800,0.21729999999999999],[1511413200,0.21360000000000001],[1511499600,0.21360000000000001],[1511586000,0.2127],[1511672400,0.2127],[1511758800,0.2127],[1511845200,0.21410000000000001],[1511931600,0.2203],[1512018000,0.22739999999999999],[1512104400,0.22639999999999999],[1512190800,0.22650000000000001],[1512277200,0.22650000000000001],[1512363600,0.22650000000000001],[1512450000,0.22950000000000001],[1512536400,0.22800000000000001],[1512622800,0.22989999999999999],[1512709200,0.22950000000000001],[1512795600,0.2321],[1512882000,0.2321],[1512968400,0.2321],[1513054800,0.23119999999999999],[1513141200,0.2278],[1513227600,0.22670000000000001],[1513314000,0.22550000000000001],[1513400400,0.22670000000000001],[1513486800,0.22670000000000001],[1513573200,0.22670000000000001],[1513659600,0.22559999999999999],[1513746000,0.22570000000000001],[1513832400,0.2263],[1513918800,0.2268],[1514005200,0.2273],[1514091600,0.2273],[1514178000,0.2273],[1514264400,0.2273],[1514350800,0.2263],[1514437200,0.22500000000000001],[1514523600,0.2273],[1514610000,0.22270000000000001],[1514696400,0.22270000000000001],[1514782800,0.22270000000000001],[1514869200,0.22270000000000001],[1514955600,0.16320000000000001],[1515042000,0.16389999999999999],[1515128400,0.16600000000000001],[1515214800,0.1663],[1515301200,0.1663],[1515387600,0.1663],[1515474000,0.1673],[1515560400,0.1694],[1515646800,0.16980000000000001],[1515733200,0.1706],[1515819600,0.1729],[1515906000,0.1729],[1515992400,0.1729],[1516078800,0.1729],[1516165200,0.1699],[1516251600,0.1729],[1516338000,0.17280000000000001],[1516424400,0.17399999999999999],[1516510800,0.17399999999999999],[1516597200,0.17399999999999999],[1516683600,0.17460000000000001],[1516770000,0.17369999999999999],[1516856400,0.17469999999999999],[1516942800,0.17530000000000001],[1517029200,0.17780000000000001],[1517115600,0.17780000000000001],[1517202000,0.17780000000000001],[1517288400,0.1774],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541739600,0.15690000000000001],[1541826000,null],[1542085200,0.15740000000000001],[1542171600,0.16389999999999999],[1542258000,null],[1543467600,0.1615],[1543554000,0.16220000000000001],[1543640400,0.17130000000000001],[1543726800,0.17130000000000001],[1543813200,0.17130000000000001],[1543899600,0.18429999999999999],[1543986000,0.18049999999999999],[1544072400,0.18049999999999999],[1544158800,0.187],[1544245200,0.1835],[1544331600,0.1835],[1544418000,0.1835],[1544504400,0.186],[1544590800,0.19370000000000001],[1544677200,0.20219999999999999],[1544763600,0.1928],[1544850000,0.20069999999999999],[1544936400,0.20069999999999999],[1545022800,0.20069999999999999],[1545109200,0.2016],[1545195600,0.20680000000000001],[1545282000,0.2152],[1545368400,0.1716],[1545454800,0.16439999999999999],[1545541200,0.16439999999999999],[1545627600,0.16439999999999999],[1545714000,0.1588],[1545800400,0.1588],[1545886800,0.17130000000000001],[1545973200,0.1729],[1546059600,0.1918],[1546146000,0.1918],[1546232400,0.1918],[1546318800,0.1951],[1546405200,0.1951],[1546491600,null],[1578027600,0.16600000000000001],[1578114000,0.16159999999999999],[1578200400,0.16159999999999999],[1578286800,0.16159999999999999],[1578373200,null],[1579323600,0.1646],[1579410000,0.1646],[1579496400,0.1646],[1579582800,0.1646],[1579669200,0.17069999999999999],[1579755600,null],[1579928400,0.16600000000000001],[1580014800,0.16600000000000001],[1580101200,0.16600000000000001],[1580187600,null],[1581656400,0.17230000000000001],[1581742800,null],[1582174800,0.17399999999999999],[1582261200,0.17760000000000001],[1582347600,0.1736],[1582434000,0.1736],[1582520400,0.1736],[1582606800,0.1744],[1582693200,null],[1582779600,0.16600000000000001],[1582866000,null],[1583470800,0.16070000000000001],[1583557200,null],[1590638400,0.16039999999999999],[1590724800,0.16350000000000001],[1590811200,null],[1591070400,0.16669999999999999],[1591156800,0.1719],[1591243200,null],[1591329600,0.1789],[1591416000,0.1729],[1591502400,0.1729],[1591588800,0.1729],[1591675200,0.17680000000000001],[1591761600,0.17169999999999999],[1591848000,0.16830000000000001],[1591934400,null],[1592280000,0.16009999999999999],[1592366400,0.1658],[1592452800,null],[1592539200,0.16250000000000001],[1592625600,0.1638],[1592712000,0.1638],[1592798400,0.1638],[1592884800,0.1613],[1592971200,0.15989999999999999],[1593057600,null],[1593144000,0.15040000000000001],[1593230400,0.15090000000000001],[1593316800,0.15090000000000001],[1593403200,0.15090000000000001],[1593489600,0.158],[1593576000,0.17069999999999999],[1593662400,0.16250000000000001],[1593748800,0.1658],[1593835200,0.1658],[1593921600,0.1658],[1594008000,0.1658],[1594094400,0.17249999999999999],[1594180800,0.1676],[1594267200,0.17499999999999999],[1594353600,0.183],[1594440000,0.1933],[1594526400,0.1933],[1594612800,0.1933],[1594699200,0.18540000000000001],[1594785600,0.19189999999999999],[1594872000,0.19450000000000001],[1594958400,0.19309999999999999],[1595044800,0.1903],[1595131200,0.1903],[1595217600,0.1903],[1595304000,0.19],[1595390400,0.19259999999999999],[1595476800,0.19420000000000001],[1595563200,0.19650000000000001],[1595649600,0.1971],[1595736000,0.1971],[1595822400,0.1971],[1595908800,0.20219999999999999],[1595995200,0.1991],[1596081600,0.2014],[1596168000,0.19109999999999999],[1596254400,0.19389999999999999],[1596340800,0.19389999999999999],[1596427200,0.19389999999999999],[1596513600,0.19600000000000001],[1596600000,0.20230000000000001],[1596686400,0.20649999999999999],[1596772800,0.2261],[1596859200,0.2288],[1596945600,0.2288],[1597032000,0.2288],[1597118400,0.23219999999999999],[1597204800,0.2364],[1597291200,0.25180000000000002],[1597377600,0.25040000000000001],[1597464000,0.248],[1597550400,0.248],[1597636800,0.248],[1597723200,0.24579999999999999],[1597809600,0.26290000000000002],[1597896000,0.25580000000000003],[1597982400,0.25330000000000003],[1598068800,0.26129999999999998],[1598155200,0.26129999999999998],[1598241600,0.26129999999999998],[1598328000,0.27460000000000001],[1598414400,0.27750000000000002],[1598500800,0.27279999999999999],[1598587200,0.27160000000000001],[1598673600,0.27379999999999999],[1598760000,0.27379999999999999],[1598846400,0.27379999999999999],[1598932800,0.2702],[1599019200,0.28129999999999999],[1599105600,0.28539999999999999],[1599192000,0.26800000000000002],[1599278400,0.26379999999999998],[1599364800,0.26379999999999998],[1599451200,0.26379999999999998],[1599537600,0.26379999999999998],[1599624000,0.24759999999999999],[1599710400,0.26100000000000001],[1599796800,0.25240000000000001],[1599883200,0.25640000000000002],[1599969600,0.25640000000000002],[1600056000,0.25640000000000002],[1600142400,0.25700000000000001],[1600228800,0.25559999999999999],[1600315200,0.25619999999999998],[1600401600,0.2492],[1600488000,0.25119999999999998],[1600574400,0.25119999999999998],[1600660800,0.25119999999999998],[1600747200,0.23960000000000001],[1600833600,0.246],[1600920000,0.24729999999999999],[1601006400,0.25650000000000001],[1601092800,0.28210000000000002],[1601179200,0.28210000000000002],[1601265600,0.28210000000000002],[1601352000,0.31530000000000002],[1601438400,0.33529999999999999],[1601524800,0.30459999999999998],[1601611200,0.29930000000000001],[1601697600,0.30130000000000001],[1601784000,0.30130000000000001],[1601870400,0.30130000000000001],[1601956800,0.30790000000000001],[1602043200,0.32600000000000001],[1602129600,0.35730000000000001],[1602216000,0.3327],[1602302400,0.34720000000000001],[1602388800,0.34720000000000001],[1602475200,0.34720000000000001],[1602561600,0.35510000000000003],[1602648000,0.3518],[1602734400,0.36270000000000002],[1602820800,0.37430000000000002],[1602907200,0.36230000000000001],[1602993600,0.36230000000000001],[1603080000,0.36230000000000001],[1603166400,0.35389999999999999],[1603252800,0.36159999999999998],[1603339200,0.3569],[1603425600,0.31509999999999999],[1603512000,0.31430000000000002],[1603598400,0.31430000000000002],[1603684800,0.31430000000000002],[1603771200,0.31009999999999999],[1603857600,0.308],[1603944000,0.3019],[1604030400,0.29749999999999999],[1604116800,0.29449999999999998],[1604203200,0.29449999999999998],[1604293200,0.29449999999999998],[1604379600,0.30220000000000002],[1604466000,0.31440000000000001],[1604552400,0.30980000000000002],[1604638800,0.307],[1604725200,0.28420000000000001],[1604811600,0.28420000000000001],[1604898000,0.28420000000000001],[1604984400,0.27989999999999998],[1605070800,0.28149999999999997],[1605157200,0.2888],[1605243600,0.28749999999999998],[1605330000,0.29160000000000003],[1605416400,0.29160000000000003],[1605502800,0.29160000000000003],[1605589200,0.29959999999999998],[1605675600,0.30630000000000002],[1605762000,0.30990000000000001],[1605848400,0.31030000000000002],[1605934800,0.32100000000000001],[1606021200,0.32100000000000001],[1606107600,0.32100000000000001],[1606194000,0.35010000000000002],[1606280400,0.3649],[1606366800,0.3745],[1606453200,0.3745],[1606539600,0.37019999999999997],[1606626000,0.37019999999999997],[1606712400,0.37019999999999997],[1606798800,0.37169999999999997],[1606885200,0.35799999999999998],[1606971600,0.34079999999999999],[1607058000,0.33950000000000002],[1607144400,0.35220000000000001],[1607230800,0.35220000000000001],[1607317200,0.35220000000000001],[1607403600,0.34899999999999998],[1607490000,0.37930000000000003],[1607576400,0.36220000000000002],[1607662800,0.36430000000000001],[1607749200,0.35880000000000001],[1607835600,0.35880000000000001],[1607922000,0.35880000000000001],[1608008400,0.37030000000000002],[1608094800,0.39529999999999998],[1608181200,0.40350000000000003],[1608267600,0.39879999999999999],[1608354000,0.41399999999999998],[1608440400,0.41399999999999998],[1608526800,0.41399999999999998],[1608613200,0.41739999999999999],[1608699600,0.442],[1608786000,0.45629999999999998],[1608872400,0.45069999999999999],[1608958800,0.45069999999999999],[1609045200,0.45069999999999999],[1609131600,0.45069999999999999],[1609218000,0.45500000000000002],[1609304400,0.40770000000000001],[1609390800,0.4294],[1609477200,0.44],[1609563600,0.44],[1609650000,0.44],[1609736400,0.44],[1609822800,null],[1704430800,0.16950000000000001],[1704517200,0.1716],[1704603600,0.1716],[1704690000,0.1716],[1704776400,null],[1706245200,0.20030000000000001],[1706331600,0.20910000000000001],[1706418000,0.20910000000000001],[1706504400,0.20910000000000001],[1706590800,0.20449999999999999],[1706677200,0.20499999999999999],[1706763600,null],[1707800400,0.19689999999999999],[1707886800,0.19889999999999999],[1707973200,0.22209999999999999],[1708059600,0.2167],[1708146000,0.21540000000000001],[1708232400,0.21540000000000001],[1708318800,0.21540000000000001],[1708405200,0.21540000000000001],[1708491600,0.20230000000000001],[1708578000,0.20449999999999999],[1708664400,0.20499999999999999],[1708750800,0.2009],[1708837200,0.2009],[1708923600,0.2009],[1709010000,0.20519999999999999],[1709096400,0.20150000000000001],[1709182800,0.20150000000000001],[1709269200,0.20599999999999999],[1709355600,0.2092],[1709442000,0.2092],[1709528400,0.2092],[1709614800,0.22170000000000001],[1709701200,0.20799999999999999],[1709787600,0.21609999999999999],[1709874000,0.22450000000000001],[1709960400,0.23200000000000001],[1710046800,0.23200000000000001],[1710129600,0.23200000000000001],[1710216000,0.23100000000000001],[1710302400,0.23089999999999999],[1710388800,0.23130000000000001],[1710475200,0.2175],[1710561600,0.22239999999999999],[1710648000,0.22239999999999999],[1710734400,0.22239999999999999],[1710820800,0.2137],[1710907200,0.2097],[1710993600,0.21110000000000001],[1711080000,0.20699999999999999],[1711166400,0.20849999999999999],[1711252800,0.20849999999999999],[1711339200,0.20849999999999999],[1711425600,0.21160000000000001],[1711512000,0.2077],[1711598400,0.21279999999999999],[1711684800,0.21210000000000001],[1711771200,0.21210000000000001],[1711857600,0.21210000000000001],[1711944000,0.21210000000000001],[1712030400,0.2132],[1712116800,null],[1712721600,0.20849999999999999],[1712808000,null],[1712894400,0.21010000000000001],[1712980800,null],[1714622400,0.20519999999999999],[1714708800,0.2099],[1714795200,0.2162],[1714881600,0.2162],[1714968000,0.2162],[1715054400,0.222],[1715140800,0.21890000000000001],[1715227200,0.22059999999999999],[1715313600,0.22539999999999999],[1715400000,0.2238],[1715486400,0.2238],[1715572800,0.2238],[1715659200,0.23050000000000001],[1715745600,0.2291],[1715832000,0.23769999999999999],[1715918400,0.2324],[1716004800,0.2296],[1716091200,0.2296],[1716177600,0.2296],[1716264000,0.23419999999999999],[1716350400,0.25],[1716436800,0.25929999999999997],[1716523200,0.24940000000000001],[1716609600,0.26400000000000001],[1716696000,0.26400000000000001],[1716782400,0.26400000000000001],[1716868800,0.26400000000000001],[1716955200,0.25929999999999997],[1717041600,0.25719999999999998],[1717128000,0.28179999999999999],[1717214400,0.31130000000000002],[1717300800,0.31130000000000002],[1717387200,0.31130000000000002],[1717473600,0.33689999999999998],[1717560000,0.34589999999999999],[1717646400,0.36459999999999998],[1717732800,0.35439999999999999],[1717819200,0.35489999999999999],[1717905600,0.35489999999999999],[1717992000,0.35489999999999999],[1718078400,0.36720000000000003],[1718164800,0.36449999999999999],[1718251200,0.38729999999999998],[1718337600,0.43590000000000001],[1718424000,0.43530000000000002],[1718510400,0.43530000000000002],[1718596800,0.43530000000000002],[1718683200,0.42549999999999999],[1718769600,0.43340000000000001],[1718856000,0.43340000000000001],[1718942400,0.42480000000000001],[1719028800,0.42270000000000002],[1719115200,0.42270000000000002],[1719201600,0.42270000000000002],[1719288000,0.4017],[1719374400,0.41749999999999998],[1719460800,0.40670000000000001],[1719547200,0.41370000000000001],[1719633600,0.39340000000000003],[1719720000,0.39340000000000003],[1719806400,0.39340000000000003],[1719892800,0.38779999999999998],[1719979200,0.4103],[1720065600,0.44019999999999998],[1720152000,0.44019999999999998],[1720238400,0.44130000000000003],[1720324800,0.44130000000000003],[1720411200,0.44130000000000003],[1720497600,0.47649999999999998],[1720584000,0.46150000000000002],[1720670400,0.46510000000000001],[1720756800,0.47139999999999999],[1720843200,0.48020000000000002],[1720929600,0.48020000000000002],[1721016000,0.48020000000000002],[1721102400,0.49170000000000003],[1721188800,0.49719999999999998],[1721275200,0.44519999999999998],[1721361600,0.41110000000000002],[1721448000,0.41249999999999998],[1721534400,0.41249999999999998],[1721620800,0.41249999999999998],[1721707200,0.442],[1721793600,0.43609999999999999],[1721880000,0.40239999999999998],[1721966400,0.37430000000000002],[1722052800,0.38],[1722139200,0.38],[1722225600,0.38],[1722312000,0.37319999999999998],[1722398400,0.35089999999999999],[1722484800,0.36720000000000003],[1722571200,0.35289999999999999],[1722657600,0.33850000000000002],[1722744000,0.33850000000000002],[1722830400,0.33850000000000002],[1722916800,0.32879999999999998],[1723003200,0.33260000000000001],[1723089600,0.30509999999999998],[1723176000,0.33090000000000003],[1723262400,0.32879999999999998],[1723348800,0.32879999999999998],[1723435200,0.32879999999999998],[1723521600,0.3261],[1723608000,0.33810000000000001],[1723694400,0.34160000000000001],[1723780800,0.3473],[1723867200,0.34839999999999999],[1723953600,0.34839999999999999],[1724040000,0.34839999999999999],[1724126400,0.36130000000000001],[1724212800,0.3322],[1724299200,0.33339999999999997],[1724385600,0.32569999999999999],[1724472000,0.33710000000000001],[1724558400,0.33710000000000001],[1724644800,0.33710000000000001],[1724731200,0.32900000000000001],[1724817600,0.32600000000000001],[1724904000,0.30930000000000002],[1724990400,0.31469999999999998],[1725076800,0.3236],[1725163200,0.3236],[1725249600,0.3236],[1725336000,0.3236],[1725422400,0.30690000000000001],[1725508800,0.30640000000000001],[1725595200,0.30580000000000002],[1725681600,0.30309999999999998],[1725768000,0.30309999999999998],[1725854400,0.30309999999999998],[1725940800,0.32840000000000003],[1726027200,0.36969999999999997],[1726113600,0.35870000000000002],[1726200000,0.35339999999999999],[1726286400,0.34379999999999999],[1726372800,0.34379999999999999],[1726459200,0.34379999999999999],[1726545600,0.35189999999999999],[1726632000,0.34210000000000002],[1726718400,0.3327],[1726804800,0.34970000000000001],[1726891200,0.35799999999999998],[1726977600,0.35799999999999998],[1727064000,0.35799999999999998],[1727150400,0.40379999999999999],[1727236800,0.39529999999999998],[1727323200,0.38750000000000001],[1727409600,0.36599999999999999],[1727496000,0.37890000000000001],[1727582400,0.37890000000000001],[1727668800,0.37890000000000001],[1727755200,0.38869999999999999],[1727841600,0.35780000000000001],[1727928000,0.36630000000000001],[1728014400,0.36070000000000002],[1728100800,0.39760000000000001],[1728187200,0.39760000000000001],[1728273600,0.39760000000000001],[1728360000,0.39029999999999998],[1728446400,0.37780000000000002],[1728532800,0.3992],[1728619200,0.37409999999999999],[1728705600,0.3977],[1728792000,0.3977],[1728878400,0.3977],[1728964800,0.39739999999999998],[1729051200,0.38219999999999998],[1729137600,0.42570000000000002],[1729224000,0.40079999999999999],[1729310400,0.4052],[1729396800,0.4052],[1729483200,0.4052],[1729569600,0.3926],[1729656000,0.3831],[1729742400,0.36620000000000003],[1729828800,0.37319999999999998],[1729915200,0.379],[1730001600,0.379],[1730088000,0.379],[1730174400,0.39389999999999997],[1730260800,0.39050000000000001],[1730347200,0.37940000000000002],[1730433600,0.40060000000000001],[1730520000,0.46600000000000003],[1730606400,0.46600000000000003],[1730696400,0.46600000000000003],[1730782800,0.43990000000000001],[1730869200,0.46360000000000001],[1730955600,0.4501],[1731042000,0.45079999999999998],[1731128400,0.54090000000000005],[1731214800,0.54090000000000005],[1731301200,0.54090000000000005],[1731387600,0.57540000000000002],[1731474000,0.57340000000000002],[1731560400,0.59309999999999996],[1731646800,0.52039999999999997],[1731733200,0.49669999999999997],[1731819600,0.49669999999999997],[1731906000,0.49669999999999997],[1731992400,0.50870000000000004],[1732078800,0.51949999999999996],[1732165200,0.51290000000000002],[1732251600,0.55840000000000001],[1732338000,0.55500000000000005],[1732424400,0.55500000000000005],[1732510800,0.55500000000000005],[1732597200,0.55720000000000003],[1732683600,0.54269999999999996],[1732770000,0.51549999999999996],[1732856400,0.51549999999999996],[1732942800,0.53939999999999999],[1733029200,0.53939999999999999],[1733115600,0.53939999999999999],[1733202000,0.54279999999999995],[1733288400,0.52139999999999997],[1733374800,0.55859999999999999],[1733461200,0.55569999999999997],[1733547600,0.49490000000000001],[1733634000,0.49490000000000001],[1733720400,0.49490000000000001],[1733806800,0.45090000000000002],[1733893200,0.41920000000000002],[1733979600,0.44519999999999998],[1734066000,0.41670000000000001],[1734152400,0.41120000000000001],[1734238800,0.41120000000000001],[1734325200,0.41120000000000001],[1734411600,0.4047],[1734498000,0.40720000000000001],[1734584400,0.40039999999999998],[1734670800,0.3886],[1734757200,0.40310000000000001],[1734843600,0.40310000000000001],[1734930000,0.40310000000000001],[1735016400,0.40760000000000002],[1735102800,0.40200000000000002],[1735189200,0.40200000000000002],[1735275600,0.4173],[1735362000,0.39829999999999999],[1735448400,0.39829999999999999],[1735534800,0.39829999999999999],[1735621200,0.3972],[1735707600,0.38800000000000001],[1735794000,0.38800000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VKI":{"name":"VKI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1034049600,0.094020000000000006],[1034136000,null],[1034222400,0.094200000000000006],[1034308800,0.094719999999999999],[1034395200,null],[1230958800,0.18770000000000001],[1231045200,0.18770000000000001],[1231131600,0.18770000000000001],[1231218000,0.1973],[1231304400,0.19950000000000001],[1231390800,0.19739999999999999],[1231477200,0.1983],[1231563600,0.2049],[1231650000,0.2049],[1231736400,0.2049],[1231822800,0.21190000000000001],[1231909200,0.20810000000000001],[1231995600,0.2036],[1232082000,0.2029],[1232168400,0.2145],[1232254800,0.2145],[1232341200,0.2145],[1232427600,0.2145],[1232514000,0.20219999999999999],[1232600400,0.20649999999999999],[1232686800,0.2092],[1232773200,0.20810000000000001],[1232859600,0.20810000000000001],[1232946000,0.20810000000000001],[1233032400,0.20580000000000001],[1233118800,0.2114],[1233205200,0.215],[1233291600,0.21199999999999999],[1233378000,0.20810000000000001],[1233464400,0.20810000000000001],[1233550800,0.20810000000000001],[1233637200,0.2097],[1233723600,0.21460000000000001],[1233810000,0.2177],[1233896400,0.22520000000000001],[1233982800,0.22819999999999999],[1234069200,0.22819999999999999],[1234155600,0.22819999999999999],[1234242000,0.23069999999999999],[1234328400,0.22550000000000001],[1234414800,0.2266],[1234501200,0.2223],[1234587600,0.21709999999999999],[1234674000,0.21709999999999999],[1234760400,0.21709999999999999],[1234846800,0.21709999999999999],[1234933200,0.20619999999999999],[1235019600,0.20150000000000001],[1235106000,0.2031],[1235192400,0.19789999999999999],[1235278800,0.19789999999999999],[1235365200,0.19789999999999999],[1235451600,0.1946],[1235538000,0.20999999999999999],[1235624400,0.21840000000000001],[1235710800,0.22459999999999999],[1235797200,0.2228],[1235883600,0.2228],[1235970000,0.2228],[1236056400,0.2084],[1236142800,0.2084],[1236229200,0.21629999999999999],[1236315600,0.20949999999999999],[1236402000,0.2016],[1236488400,0.2016],[1236571200,0.2016],[1236657600,0.20280000000000001],[1236744000,0.20949999999999999],[1236830400,0.21529999999999999],[1236916800,0.21679999999999999],[1237003200,0.21879999999999999],[1237089600,0.21879999999999999],[1237176000,0.21879999999999999],[1237262400,0.21970000000000001],[1237348800,0.21920000000000001],[1237435200,0.22009999999999999],[1237521600,0.215],[1237608000,0.21579999999999999],[1237694400,0.21579999999999999],[1237780800,0.21579999999999999],[1237867200,0.222],[1237953600,0.22120000000000001],[1238040000,0.22040000000000001],[1238126400,0.22170000000000001],[1238212800,0.22539999999999999],[1238299200,0.22539999999999999],[1238385600,0.22539999999999999],[1238472000,0.21540000000000001],[1238558400,0.2165],[1238644800,0.21990000000000001],[1238731200,0.22090000000000001],[1238817600,0.22120000000000001],[1238904000,0.22120000000000001],[1238990400,0.22120000000000001],[1239076800,0.22059999999999999],[1239163200,0.218],[1239249600,0.21290000000000001],[1239336000,0.21429999999999999],[1239422400,0.21429999999999999],[1239508800,0.21429999999999999],[1239595200,0.21429999999999999],[1239681600,0.21049999999999999],[1239768000,0.2135],[1239854400,0.21920000000000001],[1239940800,0.22020000000000001],[1240027200,0.21890000000000001],[1240113600,0.21890000000000001],[1240200000,0.21890000000000001],[1240286400,0.21820000000000001],[1240372800,0.21829999999999999],[1240459200,0.21990000000000001],[1240545600,0.22750000000000001],[1240632000,0.22689999999999999],[1240718400,0.22689999999999999],[1240804800,0.22689999999999999],[1240891200,0.2276],[1240977600,0.22550000000000001],[1241064000,0.22819999999999999],[1241150400,0.22620000000000001],[1241236800,0.22789999999999999],[1241323200,0.22789999999999999],[1241409600,0.22789999999999999],[1241496000,0.22689999999999999],[1241582400,0.22620000000000001],[1241668800,0.2311],[1241755200,0.2288],[1241841600,0.23330000000000001],[1241928000,0.23330000000000001],[1242014400,0.23330000000000001],[1242100800,0.2301],[1242187200,0.23119999999999999],[1242273600,0.2324],[1242360000,0.23419999999999999],[1242446400,0.23530000000000001],[1242532800,0.23530000000000001],[1242619200,0.23530000000000001],[1242705600,0.23769999999999999],[1242792000,0.2324],[1242878400,0.23169999999999999],[1242964800,0.2273],[1243051200,0.22889999999999999],[1243137600,0.22889999999999999],[1243224000,0.22889999999999999],[1243310400,0.22889999999999999],[1243396800,0.23089999999999999],[1243483200,0.23000000000000001],[1243569600,0.2303],[1243656000,0.2293],[1243742400,0.2293],[1243828800,0.2293],[1243915200,0.23039999999999999],[1244001600,0.23269999999999999],[1244088000,0.22919999999999999],[1244174400,0.2301],[1244260800,0.22720000000000001],[1244347200,0.22720000000000001],[1244433600,0.22720000000000001],[1244520000,0.23019999999999999],[1244606400,0.22889999999999999],[1244692800,0.2286],[1244779200,0.22570000000000001],[1244865600,0.219],[1244952000,0.219],[1245038400,0.219],[1245124800,0.215],[1245211200,0.21659999999999999],[1245297600,0.21659999999999999],[1245384000,0.21820000000000001],[1245470400,0.21970000000000001],[1245556800,0.21970000000000001],[1245643200,0.21970000000000001],[1245729600,0.215],[1245816000,0.21940000000000001],[1245902400,0.22159999999999999],[1245988800,0.2213],[1246075200,0.21510000000000001],[1246161600,0.21510000000000001],[1246248000,0.21510000000000001],[1246334400,0.21829999999999999],[1246420800,0.22009999999999999],[1246507200,0.2165],[1246593600,0.218],[1246680000,0.218],[1246766400,0.218],[1246852800,0.218],[1246939200,0.21840000000000001],[1247025600,0.21659999999999999],[1247112000,0.222],[1247198400,0.2215],[1247284800,0.2198],[1247371200,0.2198],[1247457600,0.2198],[1247544000,0.22289999999999999],[1247630400,0.2223],[1247716800,0.2235],[1247803200,0.2225],[1247889600,0.22170000000000001],[1247976000,0.22170000000000001],[1248062400,0.22170000000000001],[1248148800,0.22309999999999999],[1248235200,0.22339999999999999],[1248321600,0.22270000000000001],[1248408000,0.22320000000000001],[1248494400,0.2233],[1248580800,0.2233],[1248667200,0.2233],[1248753600,0.22650000000000001],[1248840000,0.2258],[1248926400,0.22620000000000001],[1249012800,0.22969999999999999],[1249099200,0.23180000000000001],[1249185600,0.23180000000000001],[1249272000,0.23180000000000001],[1249358400,0.2351],[1249444800,0.23219999999999999],[1249531200,0.23219999999999999],[1249617600,0.2359],[1249704000,0.2334],[1249790400,0.2334],[1249876800,0.2334],[1249963200,0.2354],[1250049600,0.23350000000000001],[1250136000,0.23319999999999999],[1250222400,0.2331],[1250308800,0.23469999999999999],[1250395200,0.23469999999999999],[1250481600,0.23469999999999999],[1250568000,0.23449999999999999],[1250654400,0.2356],[1250740800,0.23669999999999999],[1250827200,0.2374],[1250913600,0.2397],[1251000000,0.2397],[1251086400,0.2397],[1251172800,0.2392],[1251259200,0.2417],[1251345600,0.2417],[1251432000,0.2432],[1251518400,0.24560000000000001],[1251604800,0.24560000000000001],[1251691200,0.24560000000000001],[1251777600,0.247],[1251864000,0.24779999999999999],[1251950400,0.25059999999999999],[1252036800,0.25209999999999999],[1252123200,0.25679999999999997],[1252209600,0.25679999999999997],[1252296000,0.25679999999999997],[1252382400,0.25679999999999997],[1252468800,0.25829999999999997],[1252555200,0.251],[1252641600,0.24959999999999999],[1252728000,0.25059999999999999],[1252814400,0.25059999999999999],[1252900800,0.25059999999999999],[1252987200,0.2505],[1253073600,0.25080000000000002],[1253160000,0.25419999999999998],[1253246400,0.25390000000000001],[1253332800,0.255],[1253419200,0.255],[1253505600,0.255],[1253592000,0.2545],[1253678400,0.25319999999999998],[1253764800,0.25359999999999999],[1253851200,0.25330000000000003],[1253937600,0.25280000000000002],[1254024000,0.25280000000000002],[1254110400,0.25280000000000002],[1254196800,0.25330000000000003],[1254283200,0.25440000000000002],[1254369600,0.25629999999999997],[1254456000,0.25790000000000002],[1254542400,0.25719999999999998],[1254628800,0.25719999999999998],[1254715200,0.25719999999999998],[1254801600,0.26150000000000001],[1254888000,0.26069999999999999],[1254974400,0.25929999999999997],[1255060800,0.26019999999999999],[1255147200,0.25390000000000001],[1255233600,0.25390000000000001],[1255320000,0.25390000000000001],[1255406400,0.2432],[1255492800,0.2495],[1255579200,0.24110000000000001],[1255665600,null],[1255752000,0.24049999999999999],[1255838400,0.24049999999999999],[1255924800,0.24049999999999999],[1256011200,0.2445],[1256097600,0.24979999999999999],[1256184000,0.25080000000000002],[1256270400,0.25159999999999999],[1256356800,0.25140000000000001],[1256443200,0.25140000000000001],[1256529600,0.25140000000000001],[1256616000,0.2515],[1256702400,0.25309999999999999],[1256788800,0.2535],[1256875200,0.25590000000000002],[1256961600,0.25290000000000001],[1257048000,0.25290000000000001],[1257138000,0.25290000000000001],[1257224400,0.25800000000000001],[1257310800,0.25600000000000001],[1257397200,0.25890000000000002],[1257483600,0.25819999999999999],[1257570000,0.2591],[1257656400,0.2591],[1257742800,0.2591],[1257829200,0.26279999999999998],[1257915600,0.26290000000000002],[1258002000,0.25919999999999999],[1258088400,0.2571],[1258174800,0.25779999999999997],[1258261200,0.25779999999999997],[1258347600,0.25779999999999997],[1258434000,0.2571],[1258520400,0.25559999999999999],[1258606800,0.25679999999999997],[1258693200,0.25969999999999999],[1258779600,0.2581],[1258866000,0.2581],[1258952400,0.2581],[1259038800,0.25740000000000002],[1259125200,0.2611],[1259211600,0.26369999999999999],[1259298000,0.26369999999999999],[1259384400,0.26390000000000002],[1259470800,0.26390000000000002],[1259557200,0.26390000000000002],[1259643600,0.26650000000000001],[1259730000,0.2666],[1259816400,0.2651],[1259902800,0.26440000000000002],[1259989200,0.25919999999999999],[1260075600,0.25919999999999999],[1260162000,0.25919999999999999],[1260248400,0.25829999999999997],[1260334800,0.25769999999999998],[1260421200,0.26019999999999999],[1260507600,0.2656],[1260594000,0.26590000000000003],[1260680400,0.26590000000000003],[1260766800,0.26590000000000003],[1260853200,0.26500000000000001],[1260939600,0.2611],[1261026000,0.26119999999999999],[1261112400,0.25869999999999999],[1261198800,0.25850000000000001],[1261285200,0.25850000000000001],[1261371600,0.25850000000000001],[1261458000,0.25919999999999999],[1261544400,0.25619999999999998],[1261630800,0.25990000000000002],[1261717200,0.25840000000000002],[1261803600,0.25840000000000002],[1261890000,0.25840000000000002],[1261976400,0.25840000000000002],[1262062800,0.2586],[1262149200,0.26050000000000001],[1262235600,0.2591],[1262322000,0.2586],[1262408400,0.2586],[1262494800,0.2586],[1262581200,0.2586],[1262667600,null],[1264136400,0.1678],[1264222800,0.1656],[1264309200,0.1656],[1264395600,0.1656],[1264482000,0.1668],[1264568400,0.1668],[1264654800,0.16789999999999999],[1264741200,0.16719999999999999],[1264827600,0.1678],[1264914000,0.1678],[1265000400,0.1678],[1265086800,0.16919999999999999],[1265173200,0.1711],[1265259600,0.17130000000000001],[1265346000,0.16850000000000001],[1265432400,0.1686],[1265518800,0.1686],[1265605200,0.1686],[1265691600,0.16830000000000001],[1265778000,0.1699],[1265864400,0.16969999999999999],[1265950800,0.16969999999999999],[1266037200,0.1701],[1266123600,0.1701],[1266210000,0.1701],[1266296400,0.1701],[1266382800,0.17100000000000001],[1266469200,0.17180000000000001],[1266555600,null],[1276056000,0.1726],[1276142400,0.17180000000000001],[1276228800,null],[1277870400,0.17030000000000001],[1277956800,0.17019999999999999],[1278043200,0.17150000000000001],[1278129600,0.17299999999999999],[1278216000,0.17299999999999999],[1278302400,0.17299999999999999],[1278388800,0.17299999999999999],[1278475200,0.17560000000000001],[1278561600,0.17660000000000001],[1278648000,0.17649999999999999],[1278734400,0.17630000000000001],[1278820800,0.17630000000000001],[1278907200,0.17630000000000001],[1278993600,0.17749999999999999],[1279080000,null],[1279339200,0.1767],[1279425600,0.1767],[1279512000,0.1767],[1279598400,0.17810000000000001],[1279684800,0.1792],[1279771200,0.1802],[1279857600,0.1794],[1279944000,null],[1280289600,0.1782],[1280376000,0.18010000000000001],[1280462400,0.17999999999999999],[1280548800,0.18160000000000001],[1280635200,0.18160000000000001],[1280721600,0.18160000000000001],[1280808000,null],[1280894400,0.1832],[1280980800,0.18379999999999999],[1281067200,0.18509999999999999],[1281153600,0.185],[1281240000,0.185],[1281326400,0.185],[1281412800,0.1852],[1281499200,0.1857],[1281585600,0.18659999999999999],[1281672000,0.1875],[1281758400,0.18740000000000001],[1281844800,0.18740000000000001],[1281931200,0.18740000000000001],[1282017600,0.18690000000000001],[1282104000,0.19020000000000001],[1282190400,0.18790000000000001],[1282276800,0.18740000000000001],[1282363200,0.1888],[1282449600,0.1888],[1282536000,0.1888],[1282622400,0.1905],[1282708800,0.18840000000000001],[1282795200,0.1875],[1282881600,0.18640000000000001],[1282968000,0.18679999999999999],[1283054400,0.18679999999999999],[1283140800,0.18679999999999999],[1283227200,0.18690000000000001],[1283313600,0.18740000000000001],[1283400000,0.18779999999999999],[1283486400,0.18779999999999999],[1283572800,0.18770000000000001],[1283659200,0.18770000000000001],[1283745600,0.18770000000000001],[1283832000,0.18770000000000001],[1283918400,0.18870000000000001],[1284004800,0.18690000000000001],[1284091200,0.18809999999999999],[1284177600,0.18890000000000001],[1284264000,0.18890000000000001],[1284350400,0.18890000000000001],[1284436800,0.18679999999999999],[1284523200,0.18820000000000001],[1284609600,null],[1284696000,0.185],[1284782400,0.18690000000000001],[1284868800,0.18690000000000001],[1284955200,0.18690000000000001],[1285041600,null],[1285214400,0.18720000000000001],[1285300800,0.18690000000000001],[1285387200,null],[1641272400,0.1633],[1641358800,0.16350000000000001],[1641445200,0.16189999999999999],[1641531600,0.16250000000000001],[1641618000,0.16239999999999999],[1641704400,0.16239999999999999],[1641790800,0.16239999999999999],[1641877200,0.16200000000000001],[1641963600,0.16089999999999999],[1642050000,0.16309999999999999],[1642136400,0.16159999999999999],[1642222800,0.15770000000000001],[1642309200,0.15770000000000001],[1642395600,0.15770000000000001],[1642482000,0.15770000000000001],[1642568400,0.1545],[1642654800,0.1552],[1642741200,0.15390000000000001],[1642827600,0.15390000000000001],[1642914000,0.15390000000000001],[1643000400,0.15390000000000001],[1643086800,0.15290000000000001],[1643173200,0.15310000000000001],[1643259600,0.15329999999999999],[1643346000,0.15490000000000001],[1643432400,0.15790000000000001],[1643518800,0.15790000000000001],[1643605200,0.15790000000000001],[1643691600,0.15440000000000001],[1643778000,0.15640000000000001],[1643864400,0.15809999999999999],[1643950800,0.15590000000000001],[1644037200,0.15390000000000001],[1644123600,0.15390000000000001],[1644210000,0.15390000000000001],[1644296400,0.15310000000000001],[1644382800,0.1515],[1644469200,null],[1645074000,0.1472],[1645160400,0.1497],[1645246800,0.1492],[1645333200,0.1492],[1645419600,0.1492],[1645506000,0.1492],[1645592400,0.14729999999999999],[1645678800,0.14599999999999999],[1645765200,0.14749999999999999],[1645851600,0.14829999999999999],[1645938000,0.14829999999999999],[1646024400,0.14829999999999999],[1646110800,0.1497],[1646197200,0.15079999999999999],[1646283600,0.14990000000000001],[1646370000,0.15010000000000001],[1646456400,0.14979999999999999],[1646542800,0.14979999999999999],[1646629200,0.14979999999999999],[1646715600,0.14530000000000001],[1646802000,0.14330000000000001],[1646888400,0.1459],[1646974800,0.13950000000000001],[1647061200,0.14399999999999999],[1647147600,0.14399999999999999],[1647230400,0.14399999999999999],[1647316800,0.1411],[1647403200,0.14399999999999999],[1647489600,null],[1655438400,0.12640000000000001],[1655524800,null],[1656475200,0.13220000000000001],[1656561600,0.13439999999999999],[1656648000,0.1346],[1656734400,0.1338],[1656820800,0.1338],[1656907200,0.1338],[1656993600,0.1338],[1657080000,null],[1657598400,0.13320000000000001],[1657684800,null],[1657771200,0.13100000000000001],[1657857600,0.1305],[1657944000,null],[1672808400,0.1673],[1672894800,0.16869999999999999],[1672981200,0.16789999999999999],[1673067600,0.17080000000000001],[1673154000,0.17080000000000001],[1673240400,0.17080000000000001],[1673326800,0.17169999999999999],[1673413200,null],[1674277200,0.17199999999999999],[1674363600,0.17199999999999999],[1674450000,0.17199999999999999],[1674536400,null],[1680235200,0.1817],[1680321600,null],[1680840000,0.18609999999999999],[1680926400,0.18609999999999999],[1681012800,0.18609999999999999],[1681099200,0.18609999999999999],[1681185600,null],[1704258000,0.1663],[1704344400,0.16930000000000001],[1704430800,0.16719999999999999],[1704517200,0.1678],[1704603600,0.1678],[1704690000,0.1678],[1704776400,0.16839999999999999],[1704862800,0.16839999999999999],[1704949200,null],[1705122000,0.17119999999999999],[1705208400,0.17119999999999999],[1705294800,0.17119999999999999],[1705381200,0.17119999999999999],[1705467600,null]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088109999999999994],[947134800,0.089800000000000005],[947221200,0.090569999999999998],[947307600,null],[947566800,0.095689999999999997],[947653200,0.093679999999999999],[947739600,0.09486],[947826000,0.097610000000000002],[947912400,null],[948344400,0.10249999999999999],[948430800,0.1031],[948517200,0.106],[948603600,0.106],[948690000,0.106],[948776400,0.10100000000000001],[948862800,0.099269999999999997],[948949200,0.1012],[949035600,null],[949122000,0.094810000000000005],[949208400,0.094810000000000005],[949294800,0.094810000000000005],[949381200,0.098030000000000006],[949467600,null],[949554000,0.09819],[949640400,null],[950850000,0.11269999999999999],[950936400,0.12509999999999999],[951022800,0.12509999999999999],[951109200,0.12509999999999999],[951195600,0.12509999999999999],[951282000,0.12429999999999999],[951368400,0.1113],[951454800,null],[953096400,0.12470000000000001],[953182800,0.12720000000000001],[953269200,0.14580000000000001],[953355600,0.15179999999999999],[953442000,0.15179999999999999],[953528400,0.15179999999999999],[953614800,0.14560000000000001],[953701200,0.1497],[953787600,0.154],[953874000,0.1628],[953960400,0.16239999999999999],[954046800,0.16239999999999999],[954133200,0.16239999999999999],[954219600,0.1641],[954306000,0.16900000000000001],[954392400,0.17119999999999999],[954478800,0.17660000000000001],[954565200,0.17319999999999999],[954651600,0.17319999999999999],[954734400,0.17319999999999999],[954820800,0.17480000000000001],[954907200,0.1794],[954993600,0.1709],[955080000,0.18440000000000001],[955166400,0.17230000000000001],[955252800,0.17230000000000001],[955339200,0.17230000000000001],[955425600,0.1714],[955512000,0.16839999999999999],[955598400,0.1515],[955684800,0.15559999999999999],[955771200,0.15290000000000001],[955857600,0.15290000000000001],[955944000,0.15290000000000001],[956030400,0.14410000000000001],[956116800,0.14419999999999999],[956203200,0.13289999999999999],[956289600,0.1386],[956376000,0.1386],[956462400,0.1386],[956548800,0.1386],[956635200,0.13830000000000001],[956721600,0.14399999999999999],[956808000,0.14999999999999999],[956894400,0.15390000000000001],[956980800,0.1545],[957067200,0.1545],[957153600,0.1545],[957240000,0.157],[957326400,0.1598],[957412800,0.16850000000000001],[957499200,0.1719],[957585600,0.1724],[957672000,0.1724],[957758400,0.1724],[957844800,0.17169999999999999],[957931200,0.1696],[958017600,0.17169999999999999],[958104000,0.1817],[958190400,0.1862],[958276800,0.1862],[958363200,0.1862],[958449600,0.20419999999999999],[958536000,0.21290000000000001],[958622400,0.1953],[958708800,0.19670000000000001],[958795200,0.1883],[958881600,0.1883],[958968000,0.1883],[959054400,0.17780000000000001],[959140800,0.1852],[959227200,0.18809999999999999],[959313600,0.18720000000000001],[959400000,0.18740000000000001],[959486400,0.18740000000000001],[959572800,0.18740000000000001],[959659200,0.18740000000000001],[959745600,0.18729999999999999],[959832000,0.19320000000000001],[959918400,0.2044],[960004800,0.20399999999999999],[960091200,0.20399999999999999],[960177600,0.20399999999999999],[960264000,0.20280000000000001],[960350400,0.2069],[960436800,0.20799999999999999],[960523200,0.19769999999999999],[960609600,0.1986],[960696000,0.1986],[960782400,0.1986],[960868800,0.20730000000000001],[960955200,0.20830000000000001],[961041600,0.21149999999999999],[961128000,0.21809999999999999],[961214400,0.21510000000000001],[961300800,0.21510000000000001],[961387200,0.21510000000000001],[961473600,0.21820000000000001],[961560000,0.2114],[961646400,0.2009],[961732800,0.18859999999999999],[961819200,0.18509999999999999],[961905600,0.18509999999999999],[961992000,0.18509999999999999],[962078400,0.19309999999999999],[962164800,0.19120000000000001],[962251200,0.18559999999999999],[962337600,0.1847],[962424000,0.19620000000000001],[962510400,0.19620000000000001],[962596800,0.19620000000000001],[962683200,0.20019999999999999],[962769600,0.20019999999999999],[962856000,0.20080000000000001],[962942400,0.1976],[963028800,0.20080000000000001],[963115200,0.20080000000000001],[963201600,0.20080000000000001],[963288000,0.1928],[963374400,0.2009],[963460800,0.19670000000000001],[963547200,0.19389999999999999],[963633600,0.1943],[963720000,0.1943],[963806400,0.1943],[963892800,0.19289999999999999],[963979200,0.19320000000000001],[964065600,0.19109999999999999],[964152000,0.18690000000000001],[964238400,0.1888],[964324800,0.1888],[964411200,0.1888],[964497600,0.18779999999999999],[964584000,0.1865],[964670400,0.18690000000000001],[964756800,0.18759999999999999],[964843200,0.18720000000000001],[964929600,0.18720000000000001],[965016000,0.18720000000000001],[965102400,0.1908],[965188800,0.19450000000000001],[965275200,0.19500000000000001],[965361600,0.193],[965448000,0.19889999999999999],[965534400,0.19889999999999999],[965620800,0.19889999999999999],[965707200,0.19819999999999999],[965793600,0.2049],[965880000,0.20069999999999999],[965966400,0.20050000000000001],[966052800,0.19939999999999999],[966139200,0.19939999999999999],[966225600,0.19939999999999999],[966312000,0.19719999999999999],[966398400,0.19989999999999999],[966484800,0.20419999999999999],[966571200,0.20369999999999999],[966657600,0.2044],[966744000,0.2044],[966830400,0.2044],[966916800,0.1978],[967003200,0.19950000000000001],[967089600,0.19550000000000001],[967176000,0.19689999999999999],[967262400,0.19889999999999999],[967348800,0.19889999999999999],[967435200,0.19889999999999999],[967521600,0.2046],[967608000,0.20319999999999999],[967694400,0.19969999999999999],[967780800,0.21179999999999999],[967867200,0.21260000000000001],[967953600,0.21260000000000001],[968040000,0.21260000000000001],[968126400,0.21260000000000001],[968212800,0.22939999999999999],[968299200,0.24859999999999999],[968385600,0.26590000000000003],[968472000,0.26889999999999997],[968558400,0.26889999999999997],[968644800,0.26889999999999997],[968731200,0.27150000000000002],[968817600,0.2707],[968904000,0.26679999999999998],[968990400,0.26290000000000002],[969076800,0.28599999999999998],[969163200,0.28599999999999998],[969249600,0.28599999999999998],[969336000,0.29930000000000001],[969422400,0.3085],[969508800,0.30719999999999997],[969595200,0.29110000000000003],[969681600,0.28060000000000002],[969768000,0.28060000000000002],[969854400,0.28060000000000002],[969940800,0.28100000000000003],[970027200,0.2843],[970113600,0.29499999999999998],[970200000,0.29980000000000001],[970286400,0.31469999999999998],[970372800,0.31469999999999998],[970459200,0.31469999999999998],[970545600,0.30730000000000002],[970632000,0.31909999999999999],[970718400,0.3216],[970804800,0.30980000000000002],[970891200,0.29339999999999999],[970977600,0.29339999999999999],[971064000,0.29339999999999999],[971150400,0.29480000000000001],[971236800,0.312],[971323200,0.315],[971409600,0.31009999999999999],[971496000,0.30890000000000001],[971582400,0.30890000000000001],[971668800,0.30890000000000001],[971755200,0.32300000000000001],[971841600,0.33910000000000001],[971928000,0.3533],[972014400,0.3861],[972100800,0.39750000000000002],[972187200,0.39750000000000002],[972273600,0.39750000000000002],[972360000,0.39429999999999998],[972446400,0.3735],[972532800,0.35970000000000002],[972619200,0.35410000000000003],[972705600,0.3745],[972792000,0.3745],[972882000,0.3745],[972968400,0.3836],[973054800,0.3906],[973141200,0.38950000000000001],[973227600,0.38750000000000001],[973314000,0.38890000000000002],[973400400,0.38890000000000002],[973486800,0.38890000000000002],[973573200,0.3881],[973659600,0.38350000000000001],[973746000,0.3957],[973832400,0.37259999999999999],[973918800,0.35399999999999998],[974005200,0.35399999999999998],[974091600,0.35399999999999998],[974178000,0.34549999999999997],[974264400,0.35020000000000001],[974350800,0.34200000000000003],[974437200,0.31369999999999998],[974523600,0.33279999999999998],[974610000,0.33279999999999998],[974696400,0.33279999999999998],[974782800,0.3276],[974869200,0.31240000000000001],[974955600,0.30320000000000003],[975042000,0.30320000000000003],[975128400,0.29820000000000002],[975214800,0.29820000000000002],[975301200,0.29820000000000002],[975387600,0.30509999999999998],[975474000,0.32769999999999999],[975560400,0.32490000000000002],[975646800,0.2994],[975733200,0.32040000000000002],[975819600,0.32040000000000002],[975906000,0.32040000000000002],[975992400,0.30919999999999997],[976078800,0.30740000000000001],[976165200,0.25779999999999997],[976251600,0.2412],[976338000,0.25090000000000001],[976424400,0.25090000000000001],[976510800,0.25090000000000001],[976597200,0.2727],[976683600,0.28060000000000002],[976770000,0.27460000000000001],[976856400,0.26800000000000002],[976942800,0.24579999999999999],[977029200,0.24579999999999999],[977115600,0.24579999999999999],[977202000,0.25230000000000002],[977288400,0.24179999999999999],[977374800,0.2288],[977461200,0.22070000000000001],[977547600,0.2056],[977634000,0.2056],[977720400,0.2056],[977806800,0.2056],[977893200,0.22689999999999999],[977979600,0.2482],[978066000,0.26819999999999999],[978152400,0.24610000000000001],[978238800,0.24610000000000001],[978325200,0.24610000000000001],[978411600,0.24610000000000001],[978498000,null],[978757200,0.090310000000000001],[978843600,0.090310000000000001],[978930000,0.090310000000000001],[979016400,null],[979189200,0.091929999999999998],[979275600,0.097769999999999996],[979362000,null],[980485200,0.096920000000000006],[980571600,0.1072],[980658000,0.1072],[980744400,0.1072],[980830800,0.1157],[980917200,0.1147],[981003600,0.11070000000000001],[981090000,0.1101],[981176400,0.11070000000000001],[981262800,0.11070000000000001],[981349200,0.11070000000000001],[981435600,0.113],[981522000,0.1123],[981608400,0.1115],[981694800,0.11070000000000001],[981781200,0.1019],[981867600,0.1019],[981954000,0.1019],[982040400,0.1069],[982126800,0.112],[982213200,0.1062],[982299600,0.1048],[982386000,0.1048],[982472400,0.1048],[982558800,0.1048],[982645200,0.1048],[982731600,0.10299999999999999],[982818000,0.099269999999999997],[982904400,0.1002],[982990800,null],[983336400,0.097909999999999997],[983422800,0.097839999999999996],[983509200,null],[983595600,0.09579],[983682000,0.09579],[983768400,0.09579],[983854800,null],[986014800,0.1013],[986101200,0.1013],[986184000,0.1013],[986270400,null],[989467200,0.10680000000000001],[989553600,0.10970000000000001],[989640000,0.10580000000000001],[989726400,0.10580000000000001],[989812800,0.10580000000000001],[989899200,0.10299999999999999],[989985600,null],[990072000,0.1057],[990158400,0.1104],[990244800,0.1116],[990331200,0.1116],[990417600,0.1116],[990504000,0.10829999999999999],[990590400,0.108],[990676800,0.11840000000000001],[990763200,0.12709999999999999],[990849600,0.1236],[990936000,0.1236],[991022400,0.1236],[991108800,0.1236],[991195200,0.12280000000000001],[991281600,0.1211],[991368000,0.13370000000000001],[991454400,0.1321],[991540800,0.1321],[991627200,0.1321],[991713600,0.1205],[991800000,0.12509999999999999],[991886400,0.1235],[991972800,0.121],[992059200,0.123],[992145600,0.123],[992232000,0.123],[992318400,0.1208],[992404800,0.1208],[992491200,0.12039999999999999],[992577600,0.1207],[992664000,0.1195],[992750400,0.1195],[992836800,0.1195],[992923200,0.1217],[993009600,0.1172],[993096000,0.1226],[993182400,0.13239999999999999],[993268800,0.1386],[993355200,0.1386],[993441600,0.1386],[993528000,0.1414],[993614400,0.14749999999999999],[993700800,0.14460000000000001],[993787200,0.14430000000000001],[993873600,0.1474],[993960000,0.1474],[994046400,0.1474],[994132800,0.14910000000000001],[994219200,0.1469],[994305600,0.1469],[994392000,0.14979999999999999],[994478400,0.14380000000000001],[994564800,0.14380000000000001],[994651200,0.14380000000000001],[994737600,0.1386],[994824000,0.13750000000000001],[994910400,0.13739999999999999],[994996800,0.1464],[995083200,0.14499999999999999],[995169600,0.14499999999999999],[995256000,0.14499999999999999],[995342400,0.14380000000000001],[995428800,0.14449999999999999],[995515200,0.1467],[995601600,0.15770000000000001],[995688000,0.15010000000000001],[995774400,0.15010000000000001],[995860800,0.15010000000000001],[995947200,0.15060000000000001],[996033600,0.15049999999999999],[996120000,0.15490000000000001],[996206400,0.1613],[996292800,0.1623],[996379200,0.1623],[996465600,0.1623],[996552000,0.16059999999999999],[996638400,0.15770000000000001],[996724800,0.16689999999999999],[996811200,0.16239999999999999],[996897600,0.1646],[996984000,0.1646],[997070400,0.1646],[997156800,0.15809999999999999],[997243200,0.15479999999999999],[997329600,0.1371],[997416000,0.1416],[997502400,0.13850000000000001],[997588800,0.13850000000000001],[997675200,0.13850000000000001],[997761600,0.13789999999999999],[997848000,0.14779999999999999],[997934400,0.14879999999999999],[998020800,0.1467],[998107200,0.14380000000000001],[998193600,0.14380000000000001],[998280000,0.14380000000000001],[998366400,0.1449],[998452800,0.14779999999999999],[998539200,0.15329999999999999],[998625600,0.1447],[998712000,0.13769999999999999],[998798400,0.13769999999999999],[998884800,0.13769999999999999],[998971200,0.13519999999999999],[999057600,0.12970000000000001],[999144000,0.13930000000000001],[999230400,0.1212],[999316800,0.1263],[999403200,0.1263],[999489600,0.1263],[999576000,0.1263],[999662400,0.12330000000000001],[999748800,0.12820000000000001],[999835200,0.126],[999921600,0.1226],[1000008000,0.1226],[1000094400,0.1226],[1000180800,0.1159],[1000267200,0.1159],[1000353600,0.1159],[1000440000,0.1159],[1000526400,0.1159],[1000612800,0.1159],[1000699200,0.1159],[1000785600,0.1142],[1000872000,0.10639999999999999],[1000958400,0.1081],[1001044800,0.1095],[1001131200,0.11409999999999999],[1001217600,0.11409999999999999],[1001304000,0.11409999999999999],[1001390400,0.1167],[1001476800,0.11849999999999999],[1001563200,0.1193],[1001649600,0.1173],[1001736000,0.1188],[1001822400,0.1188],[1001908800,0.1188],[1001995200,0.1159],[1002081600,0.1154],[1002168000,0.1305],[1002254400,0.13039999999999999],[1002340800,0.1273],[1002427200,0.1273],[1002513600,0.1273],[1002600000,0.1242],[1002686400,0.13070000000000001],[1002772800,0.13170000000000001],[1002859200,0.13439999999999999],[1002945600,0.12570000000000001],[1003032000,0.12570000000000001],[1003118400,0.12570000000000001],[1003204800,0.1242],[1003291200,0.1245],[1003377600,0.1182],[1003464000,0.11509999999999999],[1003550400,0.1148],[1003636800,0.1148],[1003723200,0.1148],[1003809600,0.11169999999999999],[1003896000,0.11409999999999999],[1003982400,null],[1262667600,0.16969999999999999],[1262754000,null],[1262840400,0.1706],[1262926800,null],[1269662400,0.1996],[1269748800,0.1996],[1269835200,0.1996],[1269921600,0.20119999999999999],[1270008000,0.20080000000000001],[1270094400,0.20080000000000001],[1270180800,0.2019],[1270267200,0.2019],[1270353600,0.2019],[1270440000,0.2019],[1270526400,0.2011],[1270612800,0.20200000000000001],[1270699200,0.20330000000000001],[1270785600,0.2021],[1270872000,0.20250000000000001],[1270958400,0.20250000000000001],[1271044800,0.20250000000000001],[1271131200,0.20119999999999999],[1271217600,0.20699999999999999],[1271304000,0.2049],[1271390400,0.2024],[1271476800,0.20330000000000001],[1271563200,0.20330000000000001],[1271649600,0.20330000000000001],[1271736000,0.20200000000000001],[1271822400,0.2024],[1271908800,0.20039999999999999],[1271995200,0.2001],[1272081600,0.20150000000000001],[1272168000,0.20150000000000001],[1272254400,0.20150000000000001],[1272340800,0.1986],[1272427200,0.1981],[1272513600,0.19769999999999999],[1272600000,0.19839999999999999],[1272686400,0.19819999999999999],[1272772800,0.19819999999999999],[1272859200,0.19819999999999999],[1272945600,0.2006],[1273032000,0.1988],[1273118400,0.2001],[1273204800,0.1978],[1273291200,0.1983],[1273377600,0.1983],[1273464000,0.1983],[1273550400,0.20000000000000001],[1273636800,0.19800000000000001],[1273723200,0.19719999999999999],[1273809600,0.19650000000000001],[1273896000,0.19639999999999999],[1273982400,0.19639999999999999],[1274068800,0.19639999999999999],[1274155200,0.1961],[1274241600,0.19620000000000001],[1274328000,0.1978],[1274414400,0.19800000000000001],[1274500800,0.19850000000000001],[1274587200,0.19850000000000001],[1274673600,0.19850000000000001],[1274760000,0.19800000000000001],[1274846400,null]],"color":"","scatterMarkerSymbol":"none"},"RMT":{"name":"RMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1167886800,0.16439999999999999],[1167973200,null],[1169701200,0.16589999999999999],[1169787600,0.16470000000000001],[1169874000,0.16389999999999999],[1169960400,0.16389999999999999],[1170046800,0.16389999999999999],[1170133200,0.16320000000000001],[1170219600,0.16439999999999999],[1170306000,null],[1170392400,0.1668],[1170478800,0.16800000000000001],[1170565200,0.16800000000000001],[1170651600,0.16800000000000001],[1170738000,0.17069999999999999],[1170824400,0.1696],[1170910800,0.1691],[1170997200,0.1694],[1171083600,0.16950000000000001],[1171170000,0.16950000000000001],[1171256400,0.16950000000000001],[1171342800,0.16669999999999999],[1171429200,0.16919999999999999],[1171515600,0.17030000000000001],[1171602000,0.1701],[1171688400,0.1694],[1171774800,0.1694],[1171861200,0.1694],[1171947600,0.1694],[1172034000,0.16930000000000001],[1172120400,0.1691],[1172206800,0.16850000000000001],[1172293200,0.16900000000000001],[1172379600,0.16900000000000001],[1172466000,0.16900000000000001],[1172552400,0.16789999999999999],[1172638800,null],[1172725200,0.1653],[1172811600,null],[1199336400,0.1651],[1199422800,0.1666],[1199509200,0.1623],[1199595600,0.1623],[1199682000,0.1623],[1199768400,0.16189999999999999],[1199854800,0.1585],[1199941200,0.1598],[1200027600,0.16109999999999999],[1200114000,0.15670000000000001],[1200200400,0.15670000000000001],[1200286800,0.15670000000000001],[1200373200,0.15939999999999999],[1200459600,0.1535],[1200546000,0.15240000000000001],[1200632400,0.1482],[1200718800,0.14360000000000001],[1200805200,0.14360000000000001],[1200891600,0.14360000000000001],[1200978000,0.14360000000000001],[1201064400,0.14119999999999999],[1201150800,0.14699999999999999],[1201237200,0.1512],[1201323600,0.14929999999999999],[1201410000,0.14929999999999999],[1201496400,0.14929999999999999],[1201582800,0.15359999999999999],[1201669200,0.155],[1201755600,0.1552],[1201842000,0.15989999999999999],[1201928400,0.1638],[1202014800,0.1638],[1202101200,0.1638],[1202187600,0.16220000000000001],[1202274000,0.157],[1202360400,0.1555],[1202446800,0.15859999999999999],[1202533200,0.158],[1202619600,0.158],[1202706000,0.158],[1202792400,0.1578],[1202878800,0.15970000000000001],[1202965200,0.16089999999999999],[1203051600,0.15579999999999999],[1203138000,0.15379999999999999],[1203224400,0.15379999999999999],[1203310800,0.15379999999999999],[1203397200,0.15379999999999999],[1203483600,0.15329999999999999],[1203570000,0.15740000000000001],[1203656400,0.15559999999999999],[1203742800,0.15870000000000001],[1203829200,0.15870000000000001],[1203915600,0.15870000000000001],[1204002000,0.16120000000000001],[1204088400,0.16159999999999999],[1204174800,0.1618],[1204261200,0.16109999999999999],[1204347600,0.15559999999999999],[1204434000,0.15559999999999999],[1204520400,0.15559999999999999],[1204606800,0.156],[1204693200,0.15670000000000001],[1204779600,0.15590000000000001],[1204866000,0.15279999999999999],[1204952400,0.15160000000000001],[1205038800,0.15160000000000001],[1205121600,0.15160000000000001],[1205208000,0.14660000000000001],[1205294400,0.1532],[1205380800,0.15190000000000001],[1205467200,0.15260000000000001],[1205553600,0.1479],[1205640000,0.1479],[1205726400,0.1479],[1205812800,null],[1205899200,0.15129999999999999],[1205985600,0.14710000000000001],[1206072000,0.15129999999999999],[1206158400,0.15129999999999999],[1206244800,0.15129999999999999],[1206331200,0.15129999999999999],[1206417600,0.15409999999999999],[1206504000,0.1547],[1206590400,0.15479999999999999],[1206676800,0.15359999999999999],[1206763200,0.15140000000000001],[1206849600,0.15140000000000001],[1206936000,0.15140000000000001],[1207022400,0.1535],[1207108800,0.1615],[1207195200,0.1605],[1207281600,0.1613],[1207368000,0.16209999999999999],[1207454400,0.16209999999999999],[1207540800,0.16209999999999999],[1207627200,0.16139999999999999],[1207713600,0.16],[1207800000,0.15870000000000001],[1207886400,0.15870000000000001],[1207972800,0.1547],[1208059200,0.1547],[1208145600,0.1547],[1208232000,0.15429999999999999],[1208318400,0.15459999999999999],[1208404800,0.1603],[1208491200,0.161],[1208577600,0.1651],[1208664000,0.1651],[1208750400,0.1651],[1208836800,0.1668],[1208923200,0.16470000000000001],[1209009600,0.16550000000000001],[1209096000,0.16619999999999999],[1209182400,0.1673],[1209268800,0.1673],[1209355200,0.1673],[1209441600,0.16800000000000001],[1209528000,0.1678],[1209614400,0.1668],[1209700800,0.17000000000000001],[1209787200,0.17169999999999999],[1209873600,0.17169999999999999],[1209960000,0.17169999999999999],[1210046400,0.17100000000000001],[1210132800,0.17230000000000001],[1210219200,0.16830000000000001],[1210305600,0.16830000000000001],[1210392000,0.16889999999999999],[1210478400,0.16889999999999999],[1210564800,0.16889999999999999],[1210651200,0.17119999999999999],[1210737600,0.17219999999999999],[1210824000,0.17419999999999999],[1210910400,0.17849999999999999],[1210996800,0.1807],[1211083200,0.1807],[1211169600,0.1807],[1211256000,0.17929999999999999],[1211342400,0.1782],[1211428800,0.1754],[1211515200,0.17519999999999999],[1211601600,0.17369999999999999],[1211688000,0.17369999999999999],[1211774400,0.17369999999999999],[1211860800,0.17369999999999999],[1211947200,0.17549999999999999],[1212033600,0.1787],[1212120000,0.1807],[1212206400,0.18279999999999999],[1212292800,0.18279999999999999],[1212379200,0.18279999999999999],[1212465600,0.17999999999999999],[1212552000,0.1794],[1212638400,0.17610000000000001],[1212724800,0.17849999999999999],[1212811200,0.17330000000000001],[1212897600,0.17330000000000001],[1212984000,0.17330000000000001],[1213070400,0.17449999999999999],[1213156800,0.17319999999999999],[1213243200,0.1701],[1213329600,0.17000000000000001],[1213416000,0.1716],[1213502400,0.1716],[1213588800,0.1716],[1213675200,0.17349999999999999],[1213761600,0.17269999999999999],[1213848000,0.16950000000000001],[1213934400,0.1696],[1214020800,0.16569999999999999],[1214107200,0.16569999999999999],[1214193600,0.16569999999999999],[1214280000,0.1663],[1214366400,0.16569999999999999],[1214452800,0.16350000000000001],[1214539200,0.15790000000000001],[1214625600,0.15670000000000001],[1214712000,0.15670000000000001],[1214798400,0.15670000000000001],[1214884800,0.15679999999999999],[1214971200,0.15679999999999999],[1215057600,0.15179999999999999],[1215144000,0.14929999999999999],[1215230400,0.14929999999999999],[1215316800,0.14929999999999999],[1215403200,0.14929999999999999],[1215489600,0.1459],[1215576000,0.1477],[1215662400,0.1449],[1215748800,0.1457],[1215835200,0.14410000000000001],[1215921600,0.14410000000000001],[1216008000,0.14410000000000001],[1216094400,0.14380000000000001],[1216180800,0.14199999999999999],[1216267200,0.14710000000000001],[1216353600,0.15129999999999999],[1216440000,0.15290000000000001],[1216526400,0.15290000000000001],[1216612800,0.15290000000000001],[1216699200,0.1517],[1216785600,0.1565],[1216872000,0.15820000000000001],[1216958400,0.15409999999999999],[1217044800,0.15329999999999999],[1217131200,0.15329999999999999],[1217217600,0.15329999999999999],[1217304000,0.15240000000000001],[1217390400,0.15629999999999999],[1217476800,0.16020000000000001],[1217563200,0.15890000000000001],[1217649600,0.15709999999999999],[1217736000,0.15709999999999999],[1217822400,0.15709999999999999],[1217908800,0.1542],[1217995200,0.16039999999999999],[1218081600,0.16039999999999999],[1218168000,0.15609999999999999],[1218254400,0.159],[1218340800,0.159],[1218427200,0.159],[1218513600,0.16059999999999999],[1218600000,0.1608],[1218686400,0.15809999999999999],[1218772800,0.16170000000000001],[1218859200,0.16270000000000001],[1218945600,0.16270000000000001],[1219032000,0.16270000000000001],[1219118400,0.1593],[1219204800,0.15720000000000001],[1219291200,0.15989999999999999],[1219377600,0.15989999999999999],[1219464000,0.16139999999999999],[1219550400,0.16139999999999999],[1219636800,0.16139999999999999],[1219723200,0.1585],[1219809600,0.1583],[1219896000,0.15959999999999999],[1219982400,0.16309999999999999],[1220068800,0.16170000000000001],[1220155200,0.16170000000000001],[1220241600,0.16170000000000001],[1220328000,0.16170000000000001],[1220414400,0.16120000000000001],[1220500800,0.16039999999999999],[1220587200,0.15690000000000001],[1220673600,0.15640000000000001],[1220760000,0.15640000000000001],[1220846400,0.15640000000000001],[1220932800,0.15920000000000001],[1221019200,0.15140000000000001],[1221105600,0.14999999999999999],[1221192000,0.14879999999999999],[1221278400,0.1492],[1221364800,0.1492],[1221451200,0.1492],[1221537600,0.14319999999999999],[1221624000,0.1394],[1221710400,0.1333],[1221796800,0.1358],[1221883200,0.15160000000000001],[1221969600,0.15160000000000001],[1222056000,0.15160000000000001],[1222142400,0.14729999999999999],[1222228800,0.14480000000000001],[1222315200,0.14560000000000001],[1222401600,0.14510000000000001],[1222488000,0.14099999999999999],[1222574400,0.14099999999999999],[1222660800,0.14099999999999999],[1222747200,0.12939999999999999],[1222833600,0.13289999999999999],[1222920000,0.1353],[1223006400,0.1305],[1223092800,0.129],[1223179200,0.129],[1223265600,0.129],[1223352000,0.1192],[1223438400,0.1118],[1223524800,0.10390000000000001],[1223611200,0.097170000000000006],[1223697600,0.091149999999999995],[1223784000,0.091149999999999995],[1223870400,0.091149999999999995],[1223956800,0.1079],[1224043200,0.1124],[1224129600,0.097949999999999995],[1224216000,0.1008],[1224302400,0.10539999999999999],[1224388800,0.10539999999999999],[1224475200,0.10539999999999999],[1224561600,0.1101],[1224648000,0.107],[1224734400,0.098710000000000006],[1224820800,0.097140000000000004],[1224907200,0.091969999999999996],[1224993600,0.091969999999999996],[1225080000,0.091969999999999996],[1225166400,0.08906],[1225252800,0.092939999999999995],[1225339200,0.097409999999999997],[1225425600,0.098049999999999998],[1225512000,0.1018],[1225598400,0.1018],[1225688400,0.1018],[1225774800,0.1041],[1225861200,0.1086],[1225947600,0.1028],[1226034000,0.095390000000000003],[1226120400,0.09647],[1226206800,0.09647],[1226293200,0.09647],[1226379600,0.093380000000000005],[1226466000,0.091939999999999994],[1226552400,0.089090000000000003],[1226638800,0.089719999999999994],[1226725200,0.08609],[1226811600,0.08609],[1226898000,0.08609],[1226984400,0.084290000000000004],[1227070800,null],[1227934800,0.082750000000000004],[1228021200,0.082750000000000004],[1228107600,0.082750000000000004],[1228194000,0.078520000000000006],[1228280400,null],[1228453200,0.079930000000000001],[1228539600,null],[1230008400,0.086860000000000007],[1230094800,0.086069999999999994],[1230181200,0.087160000000000001],[1230267600,0.087160000000000001],[1230354000,0.087900000000000006],[1230440400,0.087900000000000006],[1230526800,0.087900000000000006],[1230613200,null],[1230699600,0.089219999999999994],[1230786000,0.091730000000000006],[1230872400,0.091730000000000006],[1230958800,null],[1641272400,0.16550000000000001],[1641358800,0.1661],[1641445200,0.16239999999999999],[1641531600,0.16370000000000001],[1641618000,0.16109999999999999],[1641704400,0.16109999999999999],[1641790800,0.16109999999999999],[1641877200,0.16239999999999999],[1641963600,0.16500000000000001],[1642050000,0.1676],[1642136400,0.1656],[1642222800,0.16320000000000001],[1642309200,0.16320000000000001],[1642395600,0.16320000000000001],[1642482000,0.16320000000000001],[1642568400,0.15920000000000001],[1642654800,0.156],[1642741200,0.1547],[1642827600,0.15010000000000001],[1642914000,0.15010000000000001],[1643000400,0.15010000000000001],[1643086800,0.15029999999999999],[1643173200,0.14860000000000001],[1643259600,0.14940000000000001],[1643346000,0.1487],[1643432400,0.15210000000000001],[1643518800,0.15210000000000001],[1643605200,0.15210000000000001],[1643691600,0.15590000000000001],[1643778000,0.15770000000000001],[1643864400,0.158],[1643950800,0.15329999999999999],[1644037200,0.1522],[1644123600,0.1522],[1644210000,0.1522],[1644296400,0.15179999999999999],[1644382800,0.1525],[1644469200,0.15579999999999999],[1644555600,0.1522],[1644642000,0.14829999999999999],[1644728400,0.14829999999999999],[1644814800,0.14829999999999999],[1644901200,0.14749999999999999],[1644987600,0.15029999999999999],[1645074000,0.14990000000000001],[1645160400,0.14649999999999999],[1645246800,0.14530000000000001],[1645333200,0.14530000000000001],[1645419600,0.14530000000000001],[1645506000,0.14530000000000001],[1645592400,null],[1645765200,0.14349999999999999],[1645851600,0.14910000000000001],[1645938000,0.14910000000000001],[1646024400,0.14910000000000001],[1646110800,0.1487],[1646197200,0.1467],[1646283600,0.14860000000000001],[1646370000,0.1462],[1646456400,0.1462],[1646542800,0.1462],[1646629200,0.1462],[1646715600,0.14080000000000001],[1646802000,0.14080000000000001],[1646888400,0.1444],[1646974800,0.14380000000000001],[1647061200,0.14199999999999999],[1647147600,0.14199999999999999],[1647230400,0.14199999999999999],[1647316800,0.14000000000000001],[1647403200,0.14430000000000001],[1647489600,0.14910000000000001],[1647576000,0.15129999999999999],[1647662400,0.1537],[1647748800,0.1537],[1647835200,0.1537],[1647921600,0.15279999999999999],[1648008000,0.15379999999999999],[1648094400,0.15240000000000001],[1648180800,0.15459999999999999],[1648267200,0.15540000000000001],[1648353600,0.15540000000000001],[1648440000,0.15540000000000001],[1648526400,0.15509999999999999],[1648612800,0.159],[1648699200,0.15690000000000001],[1648785600,0.15590000000000001],[1648872000,0.1565],[1648958400,0.1565],[1649044800,0.1565],[1649131200,0.15770000000000001],[1649217600,0.15329999999999999],[1649304000,0.15090000000000001],[1649390400,0.1522],[1649476800,0.151],[1649563200,0.151],[1649649600,0.151],[1649736000,0.15040000000000001],[1649822400,0.15090000000000001],[1649908800,0.15160000000000001],[1649995200,0.14960000000000001],[1650081600,0.14960000000000001],[1650168000,0.14960000000000001],[1650254400,0.14960000000000001],[1650340800,0.14979999999999999],[1650427200,0.15240000000000001],[1650513600,0.152],[1650600000,0.14940000000000001],[1650686400,0.14510000000000001],[1650772800,0.14510000000000001],[1650859200,0.14510000000000001],[1650945600,0.14480000000000001],[1651032000,null],[1651636800,0.14130000000000001],[1651723200,0.1447],[1651809600,0.13980000000000001],[1651896000,0.1394],[1651982400,0.1394],[1652068800,0.1394],[1652155200,0.1338],[1652241600,0.13420000000000001],[1652328000,0.1326],[1652414400,0.13289999999999999],[1652500800,0.1384],[1652587200,0.1384],[1652673600,0.1384],[1652760000,0.13719999999999999],[1652846400,0.1404],[1652932800,0.1343],[1653019200,0.1358],[1653105600,0.13420000000000001],[1653192000,0.13420000000000001],[1653278400,0.13420000000000001],[1653364800,null],[1653624000,0.14050000000000001],[1653710400,0.1431],[1653796800,0.1431],[1653883200,0.1431],[1653969600,0.1431],[1654056000,null],[1654142400,0.14050000000000001],[1654228800,0.14430000000000001],[1654315200,null],[1654574400,0.14280000000000001],[1654660800,null],[1654833600,0.1419],[1654920000,0.1391],[1655006400,0.1391],[1655092800,0.1391],[1655179200,0.1323],[1655265600,0.13020000000000001],[1655352000,0.13159999999999999],[1655438400,null],[1655524800,0.1255],[1655611200,0.1255],[1655697600,0.1255],[1655784000,0.1255],[1655870400,0.12920000000000001],[1655956800,0.12790000000000001],[1656043200,null],[1656388800,0.13400000000000001],[1656475200,0.13150000000000001],[1656561600,null],[1660017600,0.14330000000000001],[1660104000,null],[1660276800,0.14649999999999999],[1660363200,null],[1667448000,0.13750000000000001],[1667534400,0.13719999999999999],[1667620800,null],[1672808400,0.16589999999999999],[1672894800,0.16789999999999999],[1672981200,null],[1673326800,0.17180000000000001],[1673413200,0.17269999999999999],[1673499600,0.17630000000000001],[1673586000,0.17560000000000001],[1673672400,0.17460000000000001],[1673758800,0.17460000000000001],[1673845200,0.17460000000000001],[1673931600,0.17460000000000001],[1674018000,0.17549999999999999],[1674104400,0.1739],[1674190800,0.17150000000000001],[1674277200,0.1734],[1674363600,0.1734],[1674450000,0.1734],[1674536400,0.1769],[1674622800,0.1769],[1674709200,0.17519999999999999],[1674795600,null],[1674882000,0.17599999999999999],[1674968400,0.17599999999999999],[1675054800,0.17599999999999999],[1675141200,0.17519999999999999],[1675227600,0.1762],[1675314000,null],[1675400400,0.1792],[1675486800,0.17799999999999999],[1675573200,0.17799999999999999],[1675659600,0.17799999999999999],[1675746000,0.17599999999999999],[1675832400,0.17860000000000001],[1675918800,0.17780000000000001],[1676005200,0.1767],[1676091600,0.1764],[1676178000,0.1764],[1676264400,0.1764],[1676350800,0.1797],[1676437200,null],[1676696400,0.1782],[1676782800,0.1782],[1676869200,0.1782],[1676955600,0.1782],[1677042000,null],[1677128400,0.17319999999999999],[1677214800,null],[1677301200,0.17469999999999999],[1677387600,0.17469999999999999],[1677474000,0.17469999999999999],[1677560400,0.17519999999999999],[1677646800,0.17419999999999999],[1677733200,0.17549999999999999],[1677819600,0.1762],[1677906000,0.1779],[1677992400,0.1779],[1678078800,0.1779],[1678165200,null],[1678251600,0.17480000000000001],[1678338000,0.1754],[1678424400,0.17269999999999999],[1678510800,0.17100000000000001],[1678597200,0.17100000000000001],[1678680000,0.17100000000000001],[1678766400,null]],"color":"","scatterMarkerSymbol":"none"},"STS":{"name":"STS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086019999999999999],[978584400,null],[981090000,0.1042],[981176400,0.1012],[981262800,0.1012],[981349200,0.1012],[981435600,0.1118],[981522000,0.1046],[981608400,0.10730000000000001],[981694800,0.1108],[981781200,0.107],[981867600,0.107],[981954000,0.107],[982040400,0.1045],[982126800,0.1095],[982213200,0.1096],[982299600,0.1091],[982386000,0.1043],[982472400,0.1043],[982558800,0.1043],[982645200,0.1043],[982731600,0.10199999999999999],[982818000,0.1033],[982904400,0.1016],[982990800,0.097470000000000001],[983077200,0.097470000000000001],[983163600,0.097470000000000001],[983250000,0.099489999999999995],[983336400,0.1004],[983422800,null],[983509200,0.095649999999999999],[983595600,null],[983854800,0.1008],[983941200,0.10050000000000001],[984027600,0.1008],[984114000,0.10150000000000001],[984200400,0.1012],[984286800,0.1012],[984373200,0.1012],[984459600,0.094789999999999999],[984546000,0.095839999999999995],[984632400,0.1007],[984718800,0.1031],[984805200,0.099030000000000007],[984891600,0.099030000000000007],[984978000,0.099030000000000007],[985064400,0.099890000000000007],[985150800,0.093119999999999994],[985237200,0.09919],[985323600,0.099229999999999999],[985410000,0.093149999999999997],[985496400,0.093149999999999997],[985582800,0.093149999999999997],[985669200,null],[985755600,0.098989999999999995],[985842000,0.096560000000000007],[985928400,0.093759999999999996],[986014800,null],[989294400,0.1011],[989380800,null],[991886400,0.1066],[991972800,null],[992059200,0.1148],[992145600,0.1148],[992232000,0.1148],[992318400,0.1176],[992404800,0.1176],[992491200,0.11609999999999999],[992577600,0.1135],[992664000,0.1113],[992750400,0.1113],[992836800,0.1113],[992923200,0.11700000000000001],[993009600,0.11559999999999999],[993096000,0.11559999999999999],[993182400,0.11310000000000001],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.1134],[993614400,0.11269999999999999],[993700800,0.10979999999999999],[993787200,0.1133],[993873600,0.1147],[993960000,0.1147],[994046400,0.1147],[994132800,0.11509999999999999],[994219200,0.1152],[994305600,0.1152],[994392000,0.1154],[994478400,0.11509999999999999],[994564800,0.11509999999999999],[994651200,0.11509999999999999],[994737600,0.1075],[994824000,0.11020000000000001],[994910400,null],[1013576400,0.095329999999999998],[1013662800,null],[1015477200,0.1023],[1015563600,0.10199999999999999],[1015650000,0.1013],[1015736400,0.1013],[1015822800,0.1013],[1015909200,0.10440000000000001],[1015995600,0.1051],[1016082000,0.1081],[1016168400,0.1104],[1016254800,0.1103],[1016341200,0.1103],[1016427600,0.1103],[1016514000,0.1124],[1016600400,0.1142],[1016686800,0.114],[1016773200,0.1133],[1016859600,0.112],[1016946000,0.112],[1017032400,0.112],[1017118800,0.11219999999999999],[1017205200,0.11310000000000001],[1017291600,0.1116],[1017378000,0.11260000000000001],[1017464400,0.11260000000000001],[1017550800,0.11260000000000001],[1017637200,0.11260000000000001],[1017723600,0.1168],[1017810000,0.115],[1017896400,0.11559999999999999],[1017982800,0.11749999999999999],[1018069200,0.1226],[1018155600,0.1226],[1018238400,0.1226],[1018324800,0.1235],[1018411200,0.1222],[1018497600,0.12659999999999999],[1018584000,0.128],[1018670400,0.1273],[1018756800,0.1273],[1018843200,0.1273],[1018929600,0.12989999999999999],[1019016000,0.13150000000000001],[1019102400,0.13170000000000001],[1019188800,0.129],[1019275200,0.128],[1019361600,0.128],[1019448000,0.128],[1019534400,0.12690000000000001],[1019620800,0.1255],[1019707200,0.12139999999999999],[1019793600,0.1164],[1019880000,null],[1020139200,0.10249999999999999],[1020225600,null],[1020312000,0.10979999999999999],[1020398400,0.1153],[1020484800,0.1153],[1020571200,0.1153],[1020657600,0.1153],[1020744000,0.112],[1020830400,0.1113],[1020916800,0.11169999999999999],[1021003200,null],[1021435200,0.1133],[1021521600,0.11840000000000001],[1021608000,0.11990000000000001],[1021694400,0.1326],[1021780800,0.1326],[1021867200,0.1326],[1021953600,0.13139999999999999],[1022040000,0.1298],[1022126400,0.1239],[1022212800,0.12479999999999999],[1022299200,0.1245],[1022385600,0.1245],[1022472000,0.1245],[1022558400,0.1245],[1022644800,0.1215],[1022731200,0.1128],[1022817600,0.111],[1022904000,0.1109],[1022990400,0.1109],[1023076800,0.1109],[1023163200,0.1203],[1023249600,0.1152],[1023336000,0.1174],[1023422400,null],[1024372800,0.1075],[1024459200,0.1075],[1024545600,0.1087],[1024632000,0.10879999999999999],[1024718400,0.1087],[1024804800,0.1087],[1024891200,0.1087],[1024977600,0.1061],[1025064000,null],[1026273600,0.1041],[1026360000,0.1032],[1026446400,0.1048],[1026532800,0.10680000000000001],[1026619200,0.10680000000000001],[1026705600,0.10680000000000001],[1026792000,0.1077],[1026878400,0.098849999999999993],[1026964800,0.098699999999999996],[1027051200,0.096699999999999994],[1027137600,0.09493],[1027224000,0.09493],[1027310400,0.09493],[1027396800,0.092810000000000004],[1027483200,0.093920000000000003],[1027569600,0.093859999999999999],[1027656000,0.092149999999999996],[1027742400,0.091649999999999995],[1027828800,0.091649999999999995],[1027915200,0.091649999999999995],[1028001600,0.095579999999999998],[1028088000,null],[1028260800,0.099720000000000003],[1028347200,0.10050000000000001],[1028433600,0.10050000000000001],[1028520000,0.10050000000000001],[1028606400,0.096409999999999996],[1028692800,0.096210000000000004],[1028779200,0.096570000000000003],[1028865600,null],[1028952000,0.1018],[1029038400,0.1018],[1029124800,0.1018],[1029211200,0.098669999999999994],[1029297600,null],[1030507200,0.099599999999999994],[1030593600,null],[1031198400,0.098669999999999994],[1031284800,null],[1295672400,0.17510000000000001],[1295758800,0.17510000000000001],[1295845200,0.17510000000000001],[1295931600,null],[1296018000,0.1754],[1296104400,null],[1296190800,0.18029999999999999],[1296277200,0.1779],[1296363600,0.1779],[1296450000,0.1779],[1296536400,0.17780000000000001],[1296622800,0.1825],[1296709200,0.18229999999999999],[1296795600,null],[1296882000,0.18540000000000001],[1296968400,0.18540000000000001],[1297054800,0.18540000000000001],[1297141200,null],[1297227600,0.186],[1297314000,null],[1308974400,0.18779999999999999],[1309060800,0.18779999999999999],[1309147200,0.18779999999999999],[1309233600,null],[1312516800,0.17979999999999999],[1312603200,null],[1325739600,0.1706],[1325826000,null],[1326171600,0.1789],[1326258000,0.18029999999999999],[1326344400,0.1789],[1326430800,0.17829999999999999],[1326517200,null],[1326862800,0.1895],[1326949200,0.19500000000000001],[1327035600,0.19209999999999999],[1327122000,0.18990000000000001],[1327208400,0.18990000000000001],[1327294800,0.18990000000000001],[1327381200,0.19439999999999999],[1327467600,0.19270000000000001],[1327554000,0.1963],[1327640400,0.19919999999999999],[1327726800,0.19800000000000001],[1327813200,0.19800000000000001],[1327899600,0.19800000000000001],[1327986000,0.19189999999999999],[1328072400,0.1898],[1328158800,0.18740000000000001],[1328245200,0.193],[1328331600,0.19800000000000001],[1328418000,0.19800000000000001],[1328504400,0.19800000000000001],[1328590800,0.1988],[1328677200,0.19570000000000001],[1328763600,0.1928],[1328850000,0.193],[1328936400,0.19339999999999999],[1329022800,0.19339999999999999],[1329109200,0.19339999999999999],[1329195600,0.19439999999999999],[1329282000,0.1933],[1329368400,0.188],[1329454800,0.19289999999999999],[1329541200,0.1928],[1329627600,0.1928],[1329714000,0.1928],[1329800400,0.1928],[1329886800,0.19489999999999999],[1329973200,0.1903],[1330059600,0.19409999999999999],[1330146000,0.19420000000000001],[1330232400,0.19420000000000001],[1330318800,0.19420000000000001],[1330405200,0.19370000000000001],[1330491600,0.1953],[1330578000,0.19020000000000001],[1330664400,0.19359999999999999],[1330750800,0.1976],[1330837200,0.1976],[1330923600,0.1976],[1331010000,0.19370000000000001],[1331096400,0.1968],[1331182800,0.19589999999999999],[1331269200,0.1963],[1331355600,0.19500000000000001],[1331442000,0.19500000000000001],[1331524800,0.19500000000000001],[1331611200,0.19980000000000001],[1331697600,0.1986],[1331784000,0.1996],[1331870400,0.1993],[1331956800,0.20469999999999999],[1332043200,0.20469999999999999],[1332129600,0.20469999999999999],[1332216000,0.19750000000000001],[1332302400,0.2059],[1332388800,0.2039],[1332475200,0.2049],[1332561600,0.20499999999999999],[1332648000,0.20499999999999999],[1332734400,0.20499999999999999],[1332820800,0.20949999999999999],[1332907200,0.20519999999999999],[1332993600,0.2109],[1333080000,0.2039],[1333166400,0.20910000000000001],[1333252800,0.20910000000000001],[1333339200,0.20910000000000001],[1333425600,0.2089],[1333512000,0.20930000000000001],[1333598400,0.2069],[1333684800,0.21870000000000001],[1333771200,0.21870000000000001],[1333857600,0.21870000000000001],[1333944000,0.21870000000000001],[1334030400,0.2079],[1334116800,0.20039999999999999],[1334203200,0.20219999999999999],[1334289600,0.2009],[1334376000,0.19939999999999999],[1334462400,0.19939999999999999],[1334548800,0.19939999999999999],[1334635200,0.2104],[1334721600,0.20599999999999999],[1334808000,0.2084],[1334894400,0.22839999999999999],[1334980800,0.25469999999999998],[1335067200,0.25469999999999998],[1335153600,0.25469999999999998],[1335240000,0.2535],[1335326400,0.25779999999999997],[1335412800,0.26889999999999997],[1335499200,0.25650000000000001],[1335585600,0.26490000000000002],[1335672000,0.26490000000000002],[1335758400,0.26490000000000002],[1335844800,0.2666],[1335931200,0.2671],[1336017600,0.2742],[1336104000,0.2712],[1336190400,0.27750000000000002],[1336276800,0.27750000000000002],[1336363200,0.27750000000000002],[1336449600,0.27410000000000001],[1336536000,0.27479999999999999],[1336622400,0.26619999999999999],[1336708800,0.26719999999999999],[1336795200,0.2646],[1336881600,0.2646],[1336968000,0.2646],[1337054400,0.26450000000000001],[1337140800,0.25969999999999999],[1337227200,0.25650000000000001],[1337313600,0.24779999999999999],[1337400000,0.22900000000000001],[1337486400,0.22900000000000001],[1337572800,0.22900000000000001],[1337659200,0.22919999999999999],[1337745600,0.2404],[1337832000,0.23180000000000001],[1337918400,0.23680000000000001],[1338004800,0.2213],[1338091200,0.2213],[1338177600,0.2213],[1338264000,0.2213],[1338350400,0.22040000000000001],[1338436800,0.22450000000000001],[1338523200,0.2482],[1338609600,0.2228],[1338696000,0.2228],[1338782400,0.2228],[1338868800,0.22850000000000001],[1338955200,0.22070000000000001],[1339041600,0.2215],[1339128000,0.2195],[1339214400,0.22320000000000001],[1339300800,0.22320000000000001],[1339387200,0.22320000000000001],[1339473600,0.22839999999999999],[1339560000,0.23100000000000001],[1339646400,0.2331],[1339732800,0.22620000000000001],[1339819200,0.2276],[1339905600,0.2276],[1339992000,0.2276],[1340078400,0.2185],[1340164800,0.2341],[1340251200,0.23980000000000001],[1340337600,0.24460000000000001],[1340424000,0.2399],[1340510400,0.2399],[1340596800,0.2399],[1340683200,0.23100000000000001],[1340769600,0.2349],[1340856000,0.2339],[1340942400,0.23449999999999999],[1341028800,0.2455],[1341115200,0.2455],[1341201600,0.2455],[1341288000,0.24429999999999999],[1341374400,0.253],[1341460800,0.253],[1341547200,0.25659999999999999],[1341633600,0.26079999999999998],[1341720000,0.26079999999999998],[1341806400,0.26079999999999998],[1341892800,0.26079999999999998],[1341979200,0.25829999999999997],[1342065600,0.25059999999999999],[1342152000,0.24829999999999999],[1342238400,0.2581],[1342324800,0.2581],[1342411200,0.2581],[1342497600,0.25030000000000002],[1342584000,0.2586],[1342670400,0.26219999999999999],[1342756800,0.2545],[1342843200,0.25640000000000002],[1342929600,0.25640000000000002],[1343016000,0.25640000000000002],[1343102400,0.24399999999999999],[1343188800,0.25559999999999999],[1343275200,0.26119999999999999],[1343361600,0.25440000000000002],[1343448000,0.25540000000000002],[1343534400,0.25540000000000002],[1343620800,0.25540000000000002],[1343707200,0.2417],[1343793600,0.25440000000000002],[1343880000,0.2382],[1343966400,0.2361],[1344052800,0.25829999999999997],[1344139200,0.25829999999999997],[1344225600,0.25829999999999997],[1344312000,0.25729999999999997],[1344398400,0.2671],[1344484800,0.25800000000000001],[1344571200,0.26779999999999998],[1344657600,0.26750000000000002],[1344744000,0.26750000000000002],[1344830400,0.26750000000000002],[1344916800,0.26529999999999998],[1345003200,0.27160000000000001],[1345089600,0.27239999999999998],[1345176000,0.2651],[1345262400,0.2646],[1345348800,0.2646],[1345435200,0.2646],[1345521600,0.2591],[1345608000,0.255],[1345694400,0.24260000000000001],[1345780800,0.25719999999999998],[1345867200,0.25259999999999999],[1345953600,0.25259999999999999],[1346040000,0.25259999999999999],[1346126400,0.25690000000000002],[1346212800,0.25690000000000002],[1346299200,0.25769999999999998],[1346385600,0.25629999999999997],[1346472000,0.253],[1346558400,0.253],[1346644800,0.253],[1346731200,0.253],[1346817600,0.2382],[1346904000,0.251],[1346990400,0.24340000000000001],[1347076800,0.24660000000000001],[1347163200,0.24660000000000001],[1347249600,0.24660000000000001],[1347336000,0.24399999999999999],[1347422400,0.2591],[1347508800,0.25419999999999998],[1347595200,0.25569999999999998],[1347681600,0.2437],[1347768000,0.2437],[1347854400,0.2437],[1347940800,0.25069999999999998],[1348027200,0.25240000000000001],[1348113600,0.2475],[1348200000,0.2467],[1348286400,0.25509999999999999],[1348372800,0.25509999999999999],[1348459200,0.25509999999999999],[1348545600,0.24779999999999999],[1348632000,0.245],[1348718400,0.24149999999999999],[1348804800,0.2384],[1348891200,0.2384],[1348977600,0.2384],[1349064000,0.2384],[1349150400,0.23400000000000001],[1349236800,0.23519999999999999],[1349323200,0.23980000000000001],[1349409600,0.2397],[1349496000,0.23680000000000001],[1349582400,0.23680000000000001],[1349668800,0.23680000000000001],[1349755200,0.2374],[1349841600,0.23649999999999999],[1349928000,0.2379],[1350014400,0.2359],[1350100800,0.22950000000000001],[1350187200,0.22950000000000001],[1350273600,0.22950000000000001],[1350360000,0.23019999999999999],[1350446400,0.23150000000000001],[1350532800,0.2364],[1350619200,0.23910000000000001],[1350705600,0.24310000000000001],[1350792000,0.24310000000000001],[1350878400,0.24310000000000001],[1350964800,0.23880000000000001],[1351051200,0.24329999999999999],[1351137600,0.24440000000000001],[1351224000,0.25109999999999999],[1351310400,0.23780000000000001],[1351396800,0.23780000000000001],[1351483200,0.23780000000000001],[1351569600,0.23780000000000001],[1351656000,0.23780000000000001],[1351742400,0.222],[1351828800,0.22720000000000001],[1351915200,0.23269999999999999],[1352001600,0.23269999999999999],[1352091600,0.23269999999999999],[1352178000,0.23050000000000001],[1352264400,0.2339],[1352350800,0.23280000000000001],[1352437200,0.23039999999999999],[1352523600,0.22850000000000001],[1352610000,0.22850000000000001],[1352696400,0.22850000000000001],[1352782800,0.2306],[1352869200,0.2228],[1352955600,0.22409999999999999],[1353042000,0.21340000000000001],[1353128400,0.2175],[1353214800,0.2175],[1353301200,0.2175],[1353387600,0.22239999999999999],[1353474000,0.21729999999999999],[1353560400,0.21920000000000001],[1353646800,0.21920000000000001],[1353733200,0.222],[1353819600,0.222],[1353906000,0.222],[1353992400,0.22650000000000001],[1354078800,0.22570000000000001],[1354165200,0.22439999999999999],[1354251600,0.22539999999999999],[1354338000,0.22600000000000001],[1354424400,0.22600000000000001],[1354510800,0.22600000000000001],[1354597200,0.2233],[1354683600,0.2316],[1354770000,0.22270000000000001],[1354856400,0.2303],[1354942800,0.22209999999999999],[1355029200,0.22209999999999999],[1355115600,0.22209999999999999],[1355202000,0.21990000000000001],[1355288400,0.22389999999999999],[1355374800,0.22320000000000001],[1355461200,0.22270000000000001],[1355547600,0.22689999999999999],[1355634000,0.22689999999999999],[1355720400,0.22689999999999999],[1355806800,0.2208],[1355893200,0.22639999999999999],[1355979600,0.22950000000000001],[1356066000,0.23269999999999999],[1356152400,0.2089],[1356238800,0.2089],[1356325200,0.2089],[1356411600,0.2142],[1356498000,0.2142],[1356584400,0.21199999999999999],[1356670800,0.2132],[1356757200,0.21929999999999999],[1356843600,0.21929999999999999],[1356930000,0.21929999999999999],[1357016400,0.21879999999999999],[1357102800,0.21879999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231477200,0.2056],[1231563600,0.2064],[1231650000,0.2064],[1231736400,0.2064],[1231822800,0.2054],[1231909200,0.18970000000000001],[1231995600,0.18379999999999999],[1232082000,0.18540000000000001],[1232168400,0.18490000000000001],[1232254800,0.18490000000000001],[1232341200,0.18490000000000001],[1232427600,0.18490000000000001],[1232514000,0.1704],[1232600400,0.17130000000000001],[1232686800,0.1721],[1232773200,0.17219999999999999],[1232859600,0.17219999999999999],[1232946000,0.17219999999999999],[1233032400,null],[1250568000,0.2079],[1250654400,null],[1251172800,0.21379999999999999],[1251259200,0.21329999999999999],[1251345600,0.21260000000000001],[1251432000,0.2109],[1251518400,0.21529999999999999],[1251604800,0.21529999999999999],[1251691200,0.21529999999999999],[1251777600,0.21759999999999999],[1251864000,null],[1251950400,0.21060000000000001],[1252036800,null],[1252123200,0.22059999999999999],[1252209600,0.22059999999999999],[1252296000,0.22059999999999999],[1252382400,0.22059999999999999],[1252468800,0.22389999999999999],[1252555200,0.22819999999999999],[1252641600,0.23200000000000001],[1252728000,0.23180000000000001],[1252814400,0.23180000000000001],[1252900800,0.23180000000000001],[1252987200,0.22700000000000001],[1253073600,0.23599999999999999],[1253160000,0.2382],[1253246400,0.23130000000000001],[1253332800,0.23000000000000001],[1253419200,0.23000000000000001],[1253505600,0.23000000000000001],[1253592000,0.22969999999999999],[1253678400,0.23069999999999999],[1253764800,0.22539999999999999],[1253851200,null],[1360040400,0.17580000000000001],[1360126800,null],[1365048000,0.20219999999999999],[1365134400,0.18529999999999999],[1365220800,0.18479999999999999],[1365307200,0.18479999999999999],[1365393600,0.18479999999999999],[1365480000,0.1857],[1365566400,0.1862],[1365652800,null],[1366084800,0.18729999999999999],[1366171200,null],[1366344000,0.19489999999999999],[1366430400,0.19520000000000001],[1366516800,0.19520000000000001],[1366603200,0.19520000000000001],[1366689600,0.19520000000000001],[1366776000,0.1948],[1366862400,null],[1388725200,0.1598],[1388811600,0.15909999999999999],[1388898000,0.15909999999999999],[1388984400,0.15909999999999999],[1389070800,0.1613],[1389157200,0.1608],[1389243600,0.16070000000000001],[1389330000,0.161],[1389416400,0.16089999999999999],[1389502800,0.16089999999999999],[1389589200,0.16089999999999999],[1389675600,0.16120000000000001],[1389762000,0.16070000000000001],[1389848400,0.15989999999999999],[1389934800,0.15670000000000001],[1390021200,0.1565],[1390107600,0.1565],[1390194000,0.1565],[1390280400,0.1565],[1390366800,0.15620000000000001],[1390453200,0.1532],[1390539600,0.15279999999999999],[1390626000,0.1525],[1390712400,0.1525],[1390798800,0.1525],[1390885200,null],[1392786000,0.15559999999999999],[1392872400,0.1547],[1392958800,0.15459999999999999],[1393045200,0.15509999999999999],[1393131600,0.15509999999999999],[1393218000,0.15509999999999999],[1393304400,0.1545],[1393390800,0.15240000000000001],[1393477200,null],[1400817600,0.1678],[1400904000,0.1653],[1400990400,0.1653],[1401076800,0.1653],[1401163200,0.1653],[1401249600,null],[1407470400,0.16370000000000001],[1407556800,null],[1416891600,0.20200000000000001],[1416978000,0.2021],[1417064400,null],[1417237200,0.2024],[1417323600,0.2024],[1417410000,0.2024],[1417496400,0.20039999999999999],[1417582800,0.1996],[1417669200,0.1996],[1417755600,0.19980000000000001],[1417842000,0.1991],[1417928400,0.1991],[1418014800,0.1991],[1418101200,0.1996],[1418187600,0.1978],[1418274000,0.19689999999999999],[1418360400,null],[1419051600,0.20799999999999999],[1419138000,0.20799999999999999],[1419224400,0.20799999999999999],[1419310800,null],[1420261200,0.19020000000000001],[1420347600,0.19020000000000001],[1420434000,0.19020000000000001],[1420520400,0.1893],[1420606800,null],[1423285200,0.155],[1423371600,0.155],[1423458000,0.155],[1423544400,0.15509999999999999],[1423630800,null],[1423890000,0.16389999999999999],[1423976400,0.16389999999999999],[1424062800,0.16389999999999999],[1424149200,0.16389999999999999],[1424235600,0.16700000000000001],[1424322000,0.16470000000000001],[1424408400,0.16539999999999999],[1424494800,0.16669999999999999],[1424581200,0.16669999999999999],[1424667600,0.16669999999999999],[1424754000,0.16719999999999999],[1424840400,0.16930000000000001],[1424926800,0.1681],[1425013200,0.16769999999999999],[1425099600,0.16789999999999999],[1425186000,0.16789999999999999],[1425272400,0.16789999999999999],[1425358800,0.16739999999999999],[1425445200,0.16739999999999999],[1425531600,0.1711],[1425618000,0.16980000000000001],[1425704400,0.16889999999999999],[1425790800,0.16889999999999999],[1425873600,0.16889999999999999],[1425960000,0.16950000000000001],[1426046400,0.15340000000000001],[1426132800,0.1628],[1426219200,0.1641],[1426305600,0.16250000000000001],[1426392000,0.16250000000000001],[1426478400,0.16250000000000001],[1426564800,0.1641],[1426651200,0.15160000000000001],[1426737600,0.1794],[1426824000,0.1646],[1426910400,0.15790000000000001],[1426996800,0.15790000000000001],[1427083200,0.15790000000000001],[1427169600,0.1636],[1427256000,0.16289999999999999],[1427342400,0.1633],[1427428800,0.16289999999999999],[1427515200,0.1598],[1427601600,0.1598],[1427688000,0.1598],[1427774400,0.16020000000000001],[1427860800,0.15920000000000001],[1427947200,0.15870000000000001],[1428033600,0.15890000000000001],[1428120000,0.15890000000000001],[1428206400,0.15890000000000001],[1428292800,0.15890000000000001],[1428379200,0.1623],[1428465600,0.16209999999999999],[1428552000,0.16170000000000001],[1428638400,0.16239999999999999],[1428724800,0.1623],[1428811200,0.1623],[1428897600,0.1623],[1428984000,0.16209999999999999],[1429070400,0.16220000000000001],[1429156800,0.16170000000000001],[1429243200,0.16189999999999999],[1429329600,0.15620000000000001],[1429416000,0.15620000000000001],[1429502400,0.15620000000000001],[1429588800,0.15640000000000001],[1429675200,0.156],[1429761600,0.15659999999999999],[1429848000,null],[1429934400,0.15629999999999999],[1430020800,0.15629999999999999],[1430107200,0.15629999999999999],[1430193600,0.15690000000000001],[1430280000,0.16220000000000001],[1430366400,0.16200000000000001],[1430452800,0.16270000000000001],[1430539200,0.16339999999999999],[1430625600,0.16339999999999999],[1430712000,0.16339999999999999],[1430798400,0.1648],[1430884800,0.16500000000000001],[1430971200,0.16439999999999999],[1431057600,0.1623],[1431144000,0.16259999999999999],[1431230400,0.16259999999999999],[1431316800,0.16259999999999999],[1431403200,0.1623],[1431489600,0.15659999999999999],[1431576000,0.15620000000000001],[1431662400,0.15659999999999999],[1431748800,0.15670000000000001],[1431835200,0.15670000000000001],[1431921600,0.15670000000000001],[1432008000,0.15809999999999999],[1432094400,0.1598],[1432180800,0.17319999999999999],[1432267200,0.1691],[1432353600,0.1691],[1432440000,0.1691],[1432526400,0.1691],[1432612800,0.1691],[1432699200,0.1686],[1432785600,0.1774],[1432872000,0.1784],[1432958400,0.17799999999999999],[1433044800,0.17799999999999999],[1433131200,0.17799999999999999],[1433217600,0.1774],[1433304000,0.1762],[1433390400,0.17369999999999999],[1433476800,0.16900000000000001],[1433563200,0.17119999999999999],[1433649600,0.17119999999999999],[1433736000,0.17119999999999999],[1433822400,0.1706],[1433908800,0.1663],[1433995200,0.1661],[1434081600,0.16650000000000001],[1434168000,0.16550000000000001],[1434254400,0.16550000000000001],[1434340800,0.16550000000000001],[1434427200,0.1646],[1434513600,0.16500000000000001],[1434600000,0.1651],[1434686400,0.16550000000000001],[1434772800,0.1797],[1434859200,0.1797],[1434945600,0.1797],[1435032000,0.17960000000000001],[1435118400,0.17949999999999999],[1435204800,0.17230000000000001],[1435291200,0.17219999999999999],[1435377600,0.1734],[1435464000,0.1734],[1435550400,0.1734],[1435636800,0.17369999999999999],[1435723200,0.1736],[1435809600,0.1694],[1435896000,0.1701],[1435982400,0.1701],[1436068800,0.1701],[1436155200,0.1701],[1436241600,0.1701],[1436328000,0.1615],[1436414400,0.16109999999999999],[1436500800,0.16059999999999999],[1436587200,0.16070000000000001],[1436673600,0.16070000000000001],[1436760000,0.16070000000000001],[1436846400,0.16250000000000001],[1436932800,0.16209999999999999],[1437019200,0.16270000000000001],[1437105600,0.1628],[1437192000,0.16450000000000001],[1437278400,0.16450000000000001],[1437364800,0.16450000000000001],[1437451200,0.16420000000000001],[1437537600,0.1638],[1437624000,0.16350000000000001],[1437710400,0.16370000000000001],[1437796800,0.16420000000000001],[1437883200,0.16420000000000001],[1437969600,0.16420000000000001],[1438056000,0.16450000000000001],[1438142400,0.16550000000000001],[1438228800,0.16619999999999999],[1438315200,0.16639999999999999],[1438401600,0.1656],[1438488000,0.1656],[1438574400,0.1656],[1438660800,0.17649999999999999],[1438747200,0.1658],[1438833600,0.1646],[1438920000,0.16500000000000001],[1439006400,0.16489999999999999],[1439092800,0.16489999999999999],[1439179200,0.16489999999999999],[1439265600,0.16289999999999999],[1439352000,0.16139999999999999],[1439438400,0.1603],[1439524800,0.16070000000000001],[1439611200,0.1608],[1439697600,0.1608],[1439784000,0.1608],[1439870400,0.16089999999999999],[1439956800,0.16139999999999999],[1440043200,0.16120000000000001],[1440129600,0.16120000000000001],[1440216000,0.15840000000000001],[1440302400,0.15840000000000001],[1440388800,0.15840000000000001],[1440475200,0.14960000000000001],[1440561600,0.14530000000000001],[1440648000,0.1472],[1440734400,0.1515],[1440820800,0.15049999999999999],[1440907200,0.15049999999999999],[1440993600,0.15049999999999999],[1441080000,0.14960000000000001],[1441166400,0.1484],[1441252800,0.1487],[1441339200,0.14910000000000001],[1441425600,0.1477],[1441512000,0.1477],[1441598400,0.1477],[1441684800,0.1477],[1441771200,0.14879999999999999],[1441857600,0.1484],[1441944000,0.1484],[1442030400,0.14849999999999999],[1442116800,0.14849999999999999],[1442203200,0.14849999999999999],[1442289600,null],[1442548800,0.1487],[1442635200,0.1535],[1442721600,0.1535],[1442808000,0.1535],[1442894400,0.15429999999999999],[1442980800,0.154],[1443067200,0.14680000000000001],[1443153600,0.1467],[1443240000,0.1487],[1443326400,0.1487],[1443412800,0.1487],[1443499200,0.1434],[1443585600,0.14460000000000001],[1443672000,0.14560000000000001],[1443758400,null],[1447736400,0.14380000000000001],[1447822800,null],[1452056400,0.16539999999999999],[1452142800,0.1729],[1452229200,0.15709999999999999],[1452315600,0.15409999999999999],[1452402000,0.15409999999999999],[1452488400,0.15409999999999999],[1452574800,0.15540000000000001],[1452661200,null],[1458187200,0.16600000000000001],[1458273600,0.1658],[1458360000,0.1653],[1458446400,0.1653],[1458532800,0.1653],[1458619200,0.16500000000000001],[1458705600,0.16489999999999999],[1458792000,0.16650000000000001],[1458878400,0.16569999999999999],[1458964800,0.16569999999999999],[1459051200,0.16569999999999999],[1459137600,0.16569999999999999],[1459224000,0.16539999999999999],[1459310400,null],[1460433600,0.16750000000000001],[1460520000,0.16650000000000001],[1460606400,0.16550000000000001],[1460692800,null],[1483506000,0.18049999999999999],[1483592400,0.16600000000000001],[1483678800,0.18770000000000001],[1483765200,0.19370000000000001],[1483851600,0.19370000000000001],[1483938000,0.19370000000000001],[1484024400,0.1719],[1484110800,0.16900000000000001],[1484197200,0.18360000000000001],[1484283600,0.18379999999999999],[1484370000,0.18260000000000001],[1484456400,0.18260000000000001],[1484542800,0.18260000000000001],[1484629200,0.18260000000000001],[1484715600,0.18329999999999999],[1484802000,0.18179999999999999],[1484888400,0.18240000000000001],[1484974800,0.18959999999999999],[1485061200,0.18959999999999999],[1485147600,0.18959999999999999],[1485234000,0.18479999999999999],[1485320400,0.1855],[1485406800,0.18479999999999999],[1485493200,0.18540000000000001],[1485579600,0.185],[1485666000,0.185],[1485752400,0.185],[1485838800,0.1946],[1485925200,0.21110000000000001],[1486011600,0.20949999999999999],[1486098000,0.2087],[1486184400,0.2092],[1486270800,0.2092],[1486357200,0.2092],[1486443600,0.23649999999999999],[1486530000,0.18790000000000001],[1486616400,0.26090000000000002],[1486702800,0.2311],[1486789200,0.1905],[1486875600,0.1905],[1486962000,0.1905],[1487048400,0.1971],[1487134800,0.1913],[1487221200,0.19850000000000001],[1487307600,0.19009999999999999],[1487394000,0.1777],[1487480400,0.1777],[1487566800,0.1777],[1487653200,0.1777],[1487739600,0.2014],[1487826000,0.20200000000000001],[1487912400,0.19450000000000001],[1487998800,0.20799999999999999],[1488085200,0.20799999999999999],[1488171600,0.20799999999999999],[1488258000,0.2064],[1488344400,0.19139999999999999],[1488430800,0.19220000000000001],[1488517200,0.192],[1488603600,0.19620000000000001],[1488690000,0.19620000000000001],[1488776400,0.19620000000000001],[1488862800,0.1905],[1488949200,0.19139999999999999],[1489035600,0.1933],[1489122000,0.19409999999999999],[1489208400,0.19550000000000001],[1489294800,0.19550000000000001],[1489377600,0.19550000000000001],[1489464000,0.1948],[1489550400,0.19450000000000001],[1489636800,0.20080000000000001],[1489723200,0.19939999999999999],[1489809600,0.2009],[1489896000,0.2009],[1489982400,0.2009],[1490068800,0.20050000000000001],[1490155200,0.2014],[1490241600,0.2036],[1490328000,0.20269999999999999],[1490414400,0.1918],[1490500800,0.1918],[1490587200,0.1918],[1490673600,0.18890000000000001],[1490760000,0.1898],[1490846400,0.18809999999999999],[1490932800,0.18959999999999999],[1491019200,0.19109999999999999],[1491105600,0.19109999999999999],[1491192000,0.19109999999999999],[1491278400,0.18920000000000001],[1491364800,0.19370000000000001],[1491451200,0.20419999999999999],[1491537600,0.19700000000000001],[1491624000,0.20069999999999999],[1491710400,0.20069999999999999],[1491796800,0.20069999999999999],[1491883200,0.20100000000000001],[1491969600,0.1915],[1492056000,0.1915],[1492142400,0.1953],[1492228800,0.1953],[1492315200,0.1953],[1492401600,0.1953],[1492488000,0.1862],[1492574400,0.1865],[1492660800,0.1865],[1492747200,0.1875],[1492833600,0.18659999999999999],[1492920000,0.18659999999999999],[1493006400,0.18659999999999999],[1493092800,0.18909999999999999],[1493179200,0.18840000000000001],[1493265600,0.20530000000000001],[1493352000,0.1963],[1493438400,0.20399999999999999],[1493524800,0.20399999999999999],[1493611200,0.20399999999999999],[1493697600,0.1948],[1493784000,0.20519999999999999],[1493870400,0.20399999999999999],[1493956800,0.18709999999999999],[1494043200,0.19969999999999999],[1494129600,0.19969999999999999],[1494216000,0.19969999999999999],[1494302400,null],[1498881600,0.19309999999999999],[1498968000,0.19309999999999999],[1499054400,0.19309999999999999],[1499140800,0.19309999999999999],[1499227200,0.19309999999999999],[1499313600,null],[1500004800,0.1993],[1500091200,0.20030000000000001],[1500177600,0.20030000000000001],[1500264000,0.20030000000000001],[1500350400,null],[1500609600,0.20150000000000001],[1500696000,null],[1501214400,0.20349999999999999],[1501300800,0.2039],[1501387200,0.2039],[1501473600,0.2039],[1501560000,0.2041],[1501646400,0.1996],[1501732800,0.2014],[1501819200,null],[1501905600,0.21279999999999999],[1501992000,0.21279999999999999],[1502078400,0.21279999999999999],[1502164800,null],[1502251200,0.2054],[1502337600,0.20319999999999999],[1502424000,0.2006],[1502510400,0.21199999999999999],[1502596800,0.21199999999999999],[1502683200,0.21199999999999999],[1502769600,0.2049],[1502856000,0.20449999999999999],[1502942400,0.20649999999999999],[1503028800,null],[1503115200,0.20760000000000001],[1503201600,0.20760000000000001],[1503288000,0.20760000000000001],[1503374400,null],[1503460800,0.21640000000000001],[1503547200,null],[1504152000,0.2094],[1504238400,null],[1504756800,0.21240000000000001],[1504843200,null],[1514955600,0.16769999999999999],[1515042000,0.1656],[1515128400,0.16550000000000001],[1515214800,0.16550000000000001],[1515301200,0.16550000000000001],[1515387600,0.16550000000000001],[1515474000,0.16600000000000001],[1515560400,null],[1515733200,0.16589999999999999],[1515819600,0.16739999999999999],[1515906000,0.16739999999999999],[1515992400,0.16739999999999999],[1516078800,0.16739999999999999],[1516165200,0.17050000000000001],[1516251600,0.17030000000000001],[1516338000,0.17199999999999999],[1516424400,0.17530000000000001],[1516510800,0.17530000000000001],[1516597200,0.17530000000000001],[1516683600,0.17849999999999999],[1516770000,0.17299999999999999],[1516856400,0.17730000000000001],[1516942800,0.17599999999999999],[1517029200,0.18079999999999999],[1517115600,0.18079999999999999],[1517202000,0.18079999999999999],[1517288400,0.1784],[1517374800,0.17829999999999999],[1517461200,0.17599999999999999],[1517547600,0.1794],[1517634000,0.18010000000000001],[1517720400,0.18010000000000001],[1517806800,0.18010000000000001],[1517893200,0.17430000000000001],[1517979600,0.1678],[1518066000,0.1704],[1518152400,0.1623],[1518238800,0.16389999999999999],[1518325200,0.16389999999999999],[1518411600,0.16389999999999999],[1518498000,0.1656],[1518584400,0.1633],[1518670800,0.16980000000000001],[1518757200,0.17119999999999999],[1518843600,null]],"color":"","scatterMarkerSymbol":"none"},"RIC":{"name":"RIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18540000000000001],[1262754000,0.193],[1262840400,0.19570000000000001],[1262926800,0.19450000000000001],[1263013200,0.20039999999999999],[1263099600,0.20039999999999999],[1263186000,0.20039999999999999],[1263272400,0.2152],[1263358800,0.20269999999999999],[1263445200,0.2097],[1263531600,0.2046],[1263618000,0.19969999999999999],[1263704400,0.19969999999999999],[1263790800,0.19969999999999999],[1263877200,0.19969999999999999],[1263963600,0.19989999999999999],[1264050000,0.1875],[1264136400,0.17899999999999999],[1264222800,0.17519999999999999],[1264309200,0.17519999999999999],[1264395600,0.17519999999999999],[1264482000,0.17660000000000001],[1264568400,0.17180000000000001],[1264654800,null],[1264741200,0.16900000000000001],[1264827600,0.1641],[1264914000,0.1641],[1265000400,0.1641],[1265086800,0.17580000000000001],[1265173200,0.17610000000000001],[1265259600,0.17319999999999999],[1265346000,null],[1265432400,0.16819999999999999],[1265518800,0.16819999999999999],[1265605200,0.16819999999999999],[1265691600,0.1711],[1265778000,0.17330000000000001],[1265864400,0.17169999999999999],[1265950800,0.1734],[1266037200,0.17369999999999999],[1266123600,0.17369999999999999],[1266210000,0.17369999999999999],[1266296400,0.17369999999999999],[1266382800,0.18099999999999999],[1266469200,0.1794],[1266555600,0.18279999999999999],[1266642000,0.1794],[1266728400,0.1794],[1266814800,0.1794],[1266901200,0.18060000000000001],[1266987600,0.17299999999999999],[1267074000,0.1711],[1267160400,null],[1267592400,0.1754],[1267678800,0.17799999999999999],[1267765200,0.17660000000000001],[1267851600,null],[1268110800,0.1769],[1268197200,null],[1271131200,0.192],[1271217600,null],[1272686400,0.186],[1272772800,0.186],[1272859200,0.186],[1272945600,null],[1273032000,0.18290000000000001],[1273118400,0.1832],[1273204800,0.18659999999999999],[1273291200,0.1797],[1273377600,0.1797],[1273464000,0.1797],[1273550400,null],[1273636800,0.1852],[1273723200,0.1875],[1273809600,0.18859999999999999],[1273896000,0.18709999999999999],[1273982400,0.18709999999999999],[1274068800,0.18709999999999999],[1274155200,null],[1274241600,0.17519999999999999],[1274328000,0.1769],[1274414400,0.18759999999999999],[1274500800,0.19259999999999999],[1274587200,0.19259999999999999],[1274673600,0.19259999999999999],[1274760000,0.19539999999999999],[1274846400,0.2006],[1274932800,0.20610000000000001],[1275019200,0.20910000000000001],[1275105600,0.20580000000000001],[1275192000,0.20580000000000001],[1275278400,0.20580000000000001],[1275364800,0.20580000000000001],[1275451200,0.2084],[1275537600,0.19989999999999999],[1275624000,0.19750000000000001],[1275710400,0.1893],[1275796800,0.1893],[1275883200,0.1893],[1275969600,0.19539999999999999],[1276056000,0.2011],[1276142400,0.19670000000000001],[1276228800,0.1986],[1276315200,0.19869999999999999],[1276401600,0.19869999999999999],[1276488000,0.19869999999999999],[1276574400,0.1956],[1276660800,0.20100000000000001],[1276747200,0.20130000000000001],[1276833600,0.19769999999999999],[1276920000,0.2031],[1277006400,0.2031],[1277092800,0.2031],[1277179200,0.20000000000000001],[1277265600,0.19020000000000001],[1277352000,0.1898],[1277438400,0.1847],[1277524800,0.18720000000000001],[1277611200,0.18720000000000001],[1277697600,0.18720000000000001],[1277784000,0.189],[1277870400,0.18410000000000001],[1277956800,0.18260000000000001],[1278043200,0.17380000000000001],[1278129600,0.1769],[1278216000,0.1769],[1278302400,0.1769],[1278388800,0.1769],[1278475200,0.17849999999999999],[1278561600,0.18190000000000001],[1278648000,0.1825],[1278734400,0.1832],[1278820800,0.1832],[1278907200,0.1832],[1278993600,0.18479999999999999],[1279080000,0.19350000000000001],[1279166400,0.19539999999999999],[1279252800,0.19270000000000001],[1279339200,0.18590000000000001],[1279425600,0.18590000000000001],[1279512000,0.18590000000000001],[1279598400,0.18290000000000001],[1279684800,0.18140000000000001],[1279771200,0.18010000000000001],[1279857600,0.1784],[1279944000,null],[1280548800,0.18099999999999999],[1280635200,0.18099999999999999],[1280721600,0.18099999999999999],[1280808000,0.1847],[1280894400,0.18179999999999999],[1280980800,0.1855],[1281067200,0.1875],[1281153600,0.18540000000000001],[1281240000,0.18540000000000001],[1281326400,0.18540000000000001],[1281412800,null],[1281499200,0.18779999999999999],[1281585600,0.18210000000000001],[1281672000,0.18579999999999999],[1281758400,0.18640000000000001],[1281844800,0.18640000000000001],[1281931200,0.18640000000000001],[1282017600,0.18559999999999999],[1282104000,0.1986],[1282190400,0.19769999999999999],[1282276800,0.19850000000000001],[1282363200,0.1948],[1282449600,0.1948],[1282536000,0.1948],[1282622400,0.19059999999999999],[1282708800,0.1895],[1282795200,0.19209999999999999],[1282881600,0.19120000000000001],[1282968000,0.1928],[1283054400,0.1928],[1283140800,0.1928],[1283227200,0.19170000000000001],[1283313600,0.1905],[1283400000,0.19220000000000001],[1283486400,0.1946],[1283572800,0.1958],[1283659200,0.1958],[1283745600,0.1958],[1283832000,0.1958],[1283918400,0.20549999999999999],[1284004800,0.2059],[1284091200,0.2165],[1284177600,0.22489999999999999],[1284264000,0.22489999999999999],[1284350400,0.22489999999999999],[1284436800,0.22389999999999999],[1284523200,0.21560000000000001],[1284609600,0.2147],[1284696000,0.21690000000000001],[1284782400,0.2175],[1284868800,0.2175],[1284955200,0.2175],[1285041600,0.21840000000000001],[1285128000,0.215],[1285214400,0.2175],[1285300800,0.21390000000000001],[1285387200,0.21690000000000001],[1285473600,0.21690000000000001],[1285560000,0.21690000000000001],[1285646400,0.20880000000000001],[1285732800,0.21859999999999999],[1285819200,0.21160000000000001],[1285905600,0.21299999999999999],[1285992000,0.2198],[1286078400,0.2198],[1286164800,0.2198],[1286251200,0.2162],[1286337600,0.2177],[1286424000,0.216],[1286510400,0.20599999999999999],[1286596800,0.21010000000000001],[1286683200,0.21010000000000001],[1286769600,0.21010000000000001],[1286856000,0.21190000000000001],[1286942400,0.20999999999999999],[1287028800,0.22059999999999999],[1287115200,0.22090000000000001],[1287201600,0.2142],[1287288000,0.2142],[1287374400,0.2142],[1287460800,0.21479999999999999],[1287547200,0.20530000000000001],[1287633600,0.2074],[1287720000,0.20069999999999999],[1287806400,0.19789999999999999],[1287892800,0.19789999999999999],[1287979200,0.19789999999999999],[1288065600,0.20000000000000001],[1288152000,null],[1288411200,0.1983],[1288497600,0.1983],[1288584000,0.1983],[1288670400,null],[1288929600,0.22090000000000001],[1289016000,0.221],[1289102400,0.221],[1289192400,0.221],[1289278800,0.22189999999999999],[1289365200,0.22570000000000001],[1289451600,0.22309999999999999],[1289538000,0.21820000000000001],[1289624400,0.2155],[1289710800,0.2155],[1289797200,0.2155],[1289883600,0.2155],[1289970000,0.2087],[1290056400,0.21079999999999999],[1290142800,0.21290000000000001],[1290229200,0.21240000000000001],[1290315600,0.21240000000000001],[1290402000,0.21240000000000001],[1290488400,0.21759999999999999],[1290574800,0.2127],[1290661200,0.2147],[1290747600,0.2147],[1290834000,0.20880000000000001],[1290920400,0.20880000000000001],[1291006800,0.20880000000000001],[1291093200,0.21149999999999999],[1291179600,0.21199999999999999],[1291266000,0.21579999999999999],[1291352400,0.21690000000000001],[1291438800,0.2177],[1291525200,0.2177],[1291611600,0.2177],[1291698000,0.21640000000000001],[1291784400,0.21210000000000001],[1291870800,0.2056],[1291957200,null],[1293598800,0.21129999999999999],[1293685200,0.21240000000000001],[1293771600,null],[1298955600,0.1845],[1299042000,0.1888],[1299128400,0.18959999999999999],[1299214800,0.1865],[1299301200,0.2016],[1299387600,0.2016],[1299474000,0.2016],[1299560400,0.21029999999999999],[1299646800,0.20979999999999999],[1299733200,0.1988],[1299819600,0.19359999999999999],[1299906000,0.1976],[1299992400,0.1976],[1300075200,0.1976],[1300161600,0.19570000000000001],[1300248000,0.1857],[1300334400,0.18090000000000001],[1300420800,0.1898],[1300507200,0.19040000000000001],[1300593600,0.19040000000000001],[1300680000,0.19040000000000001],[1300766400,0.19939999999999999],[1300852800,0.20449999999999999],[1300939200,0.20799999999999999],[1301025600,0.21590000000000001],[1301112000,0.2155],[1301198400,0.2155],[1301284800,0.2155],[1301371200,0.2137],[1301457600,0.2122],[1301544000,0.2137],[1301630400,0.21659999999999999],[1301716800,0.21740000000000001],[1301803200,0.21740000000000001],[1301889600,0.21740000000000001],[1301976000,0.21640000000000001],[1302062400,0.22750000000000001],[1302148800,0.24729999999999999],[1302235200,0.24540000000000001],[1302321600,0.24429999999999999],[1302408000,0.24429999999999999],[1302494400,0.24429999999999999],[1302580800,0.254],[1302667200,0.24260000000000001],[1302753600,0.24099999999999999],[1302840000,0.25540000000000002],[1302926400,0.27139999999999997],[1303012800,0.27139999999999997],[1303099200,0.27139999999999997],[1303185600,0.26550000000000001],[1303272000,0.26979999999999998],[1303358400,0.28520000000000001],[1303444800,0.29409999999999997],[1303531200,0.29409999999999997],[1303617600,0.29409999999999997],[1303704000,0.29409999999999997],[1303790400,0.2908],[1303876800,0.28410000000000002],[1303963200,0.29699999999999999],[1304049600,0.32090000000000002],[1304136000,0.31669999999999998],[1304222400,0.31669999999999998],[1304308800,0.31669999999999998],[1304395200,0.29339999999999999],[1304481600,0.2616],[1304568000,0.26400000000000001],[1304654400,0.23469999999999999],[1304740800,0.25409999999999999],[1304827200,0.25409999999999999],[1304913600,0.25409999999999999],[1305000000,0.26700000000000002],[1305086400,0.26350000000000001],[1305172800,0.24640000000000001],[1305259200,0.2412],[1305345600,0.25530000000000003],[1305432000,0.25530000000000003],[1305518400,0.25530000000000003],[1305604800,0.2555],[1305691200,0.24610000000000001],[1305777600,0.25119999999999998],[1305864000,0.2467],[1305950400,0.2485],[1306036800,0.2485],[1306123200,0.2485],[1306209600,0.2432],[1306296000,0.26290000000000002],[1306382400,0.27639999999999998],[1306468800,0.27360000000000001],[1306555200,0.27850000000000003],[1306641600,0.27850000000000003],[1306728000,0.27850000000000003],[1306814400,0.27850000000000003],[1306900800,0.27350000000000002],[1306987200,0.26169999999999999],[1307073600,0.25940000000000002],[1307160000,0.25769999999999998],[1307246400,0.25769999999999998],[1307332800,0.25769999999999998],[1307419200,0.2427],[1307505600,0.2414],[1307592000,0.2306],[1307678400,0.23849999999999999],[1307764800,0.22750000000000001],[1307851200,0.22750000000000001],[1307937600,0.22750000000000001],[1308024000,0.21959999999999999],[1308110400,0.2268],[1308196800,0.22270000000000001],[1308283200,0.2114],[1308369600,0.21379999999999999],[1308456000,0.21379999999999999],[1308542400,0.21379999999999999],[1308628800,0.21340000000000001],[1308715200,0.2306],[1308801600,0.2331],[1308888000,0.22620000000000001],[1308974400,0.223],[1309060800,0.223],[1309147200,0.223],[1309233600,0.2177],[1309320000,0.22750000000000001],[1309406400,0.2329],[1309492800,0.23230000000000001],[1309579200,0.2298],[1309665600,0.2298],[1309752000,0.2298],[1309838400,0.2298],[1309924800,0.248],[1310011200,0.25540000000000002],[1310097600,0.25280000000000002],[1310184000,0.25280000000000002],[1310270400,0.25280000000000002],[1310356800,0.25280000000000002],[1310443200,0.23419999999999999],[1310529600,0.25090000000000001],[1310616000,0.26989999999999997],[1310702400,0.26779999999999998],[1310788800,0.27339999999999998],[1310875200,0.27339999999999998],[1310961600,0.27339999999999998],[1311048000,0.2772],[1311134400,0.26590000000000003],[1311220800,0.27360000000000001],[1311307200,0.27079999999999999],[1311393600,0.28010000000000002],[1311480000,0.28010000000000002],[1311566400,0.28010000000000002],[1311652800,0.27710000000000001],[1311739200,0.27679999999999999],[1311825600,0.2581],[1311912000,0.25609999999999999],[1311998400,0.25600000000000001],[1312084800,0.25600000000000001],[1312171200,0.25600000000000001],[1312257600,0.25629999999999997],[1312344000,0.26919999999999999],[1312430400,0.27939999999999998],[1312516800,0.24759999999999999],[1312603200,0.2452],[1312689600,0.2452],[1312776000,0.2452],[1312862400,0.24709999999999999],[1312948800,0.26169999999999999],[1313035200,0.28599999999999998],[1313121600,0.30030000000000001],[1313208000,0.29480000000000001],[1313294400,0.29480000000000001],[1313380800,0.29480000000000001],[1313467200,0.316],[1313553600,0.32350000000000001],[1313640000,0.31019999999999998],[1313726400,0.30009999999999998],[1313812800,0.30599999999999999],[1313899200,0.30599999999999999],[1313985600,0.30599999999999999],[1314072000,0.33139999999999997],[1314158400,0.31990000000000002],[1314244800,0.29559999999999997],[1314331200,0.31180000000000002],[1314417600,0.32250000000000001],[1314504000,0.32250000000000001],[1314590400,0.32250000000000001],[1314676800,0.3135],[1314763200,0.36380000000000001],[1314849600,0.35930000000000001],[1314936000,0.36820000000000003],[1315022400,0.37330000000000002],[1315108800,0.37330000000000002],[1315195200,0.37330000000000002],[1315281600,0.37330000000000002],[1315368000,0.37469999999999998],[1315454400,0.37590000000000001],[1315540800,0.40060000000000001],[1315627200,0.40160000000000001],[1315713600,0.40160000000000001],[1315800000,0.40160000000000001],[1315886400,0.375],[1315972800,0.38819999999999999],[1316059200,0.38519999999999999],[1316145600,0.37869999999999998],[1316232000,0.41060000000000002],[1316318400,0.41060000000000002],[1316404800,0.41060000000000002],[1316491200,0.41249999999999998],[1316577600,0.442],[1316664000,0.43669999999999998],[1316750400,0.38929999999999998],[1316836800,0.3513],[1316923200,0.3513],[1317009600,0.3513],[1317096000,0.35499999999999998],[1317182400,0.37919999999999998],[1317268800,0.35389999999999999],[1317355200,0.35539999999999999],[1317441600,0.35320000000000001],[1317528000,0.35320000000000001],[1317614400,0.35320000000000001],[1317700800,0.34910000000000002],[1317787200,0.28789999999999999],[1317873600,0.31879999999999997],[1317960000,0.32129999999999997],[1318046400,0.29959999999999998],[1318132800,0.29959999999999998],[1318219200,0.29959999999999998],[1318305600,0.33090000000000003],[1318392000,0.34239999999999998],[1318478400,0.36480000000000001],[1318564800,0.36159999999999998],[1318651200,0.3745],[1318737600,0.3745],[1318824000,0.3745],[1318910400,0.3654],[1318996800,0.36649999999999999],[1319083200,0.34039999999999998],[1319169600,0.33610000000000001],[1319256000,0.3493],[1319342400,0.3493],[1319428800,0.3493],[1319515200,0.3654],[1319601600,0.38240000000000002],[1319688000,0.40600000000000003],[1319774400,0.41610000000000003],[1319860800,0.4284],[1319947200,0.4284],[1320033600,0.4284],[1320120000,0.4108],[1320206400,0.4012],[1320292800,0.4113],[1320379200,0.4264],[1320465600,0.41949999999999998],[1320552000,0.41949999999999998],[1320642000,0.41949999999999998],[1320728400,0.43909999999999999],[1320814800,0.42680000000000001],[1320901200,0.41049999999999998],[1320987600,0.40460000000000002],[1321074000,0.42109999999999997],[1321160400,0.42109999999999997],[1321246800,0.42109999999999997],[1321333200,0.40949999999999998],[1321419600,0.40899999999999997],[1321506000,0.40789999999999998],[1321592400,0.37409999999999999],[1321678800,0.36570000000000003],[1321765200,0.36570000000000003],[1321851600,0.36570000000000003],[1321938000,0.34960000000000002],[1322024400,0.37],[1322110800,0.35289999999999999],[1322197200,0.35289999999999999],[1322283600,0.34949999999999998],[1322370000,0.34949999999999998],[1322456400,0.34949999999999998],[1322542800,0.36890000000000001],[1322629200,0.38279999999999997],[1322715600,0.41010000000000002],[1322802000,0.40789999999999998],[1322888400,0.39290000000000003],[1322974800,0.39290000000000003],[1323061200,0.39290000000000003],[1323147600,0.38400000000000001],[1323234000,0.40110000000000001],[1323320400,0.41249999999999998],[1323406800,0.40260000000000001],[1323493200,0.4178],[1323579600,0.4178],[1323666000,0.4178],[1323752400,0.39579999999999999],[1323838800,0.37519999999999998],[1323925200,0.35720000000000002],[1324011600,0.3659],[1324098000,0.36520000000000002],[1324184400,0.36520000000000002],[1324270800,0.36520000000000002],[1324357200,0.34410000000000002],[1324443600,0.37930000000000003],[1324530000,0.37690000000000001],[1324616400,0.36220000000000002],[1324702800,0.37109999999999999],[1324789200,0.37109999999999999],[1324875600,0.37109999999999999],[1324962000,0.37109999999999999],[1325048400,0.35449999999999998],[1325134800,0.34639999999999999],[1325221200,0.36059999999999998],[1325307600,0.36849999999999999],[1325394000,0.36849999999999999],[1325480400,0.36849999999999999],[1325566800,0.36849999999999999],[1325653200,0.17249999999999999],[1325739600,0.17249999999999999],[1325826000,0.17530000000000001],[1325912400,null],[1326171600,0.1726],[1326258000,0.1764],[1326344400,0.1782],[1326430800,0.17660000000000001],[1326517200,null],[1327640400,0.18049999999999999],[1327726800,0.18590000000000001],[1327813200,0.18590000000000001],[1327899600,0.18590000000000001],[1327986000,0.1845],[1328072400,0.18559999999999999],[1328158800,0.1827],[1328245200,0.18290000000000001],[1328331600,null],[1357794000,0.1784],[1357880400,0.18490000000000001],[1357966800,0.17699999999999999],[1358053200,0.17699999999999999],[1358139600,0.17699999999999999],[1358226000,0.182],[1358312400,0.18149999999999999],[1358398800,0.18260000000000001],[1358485200,0.1855],[1358571600,0.1865],[1358658000,0.1865],[1358744400,0.1865],[1358830800,0.1865],[1358917200,0.188],[1359003600,0.18240000000000001],[1359090000,0.18240000000000001],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516683600,0.17169999999999999],[1516770000,0.17369999999999999],[1516856400,0.1709],[1516942800,null],[1517461200,0.1714],[1517547600,0.17119999999999999],[1517634000,null],[1517979600,0.16520000000000001],[1518066000,0.16039999999999999],[1518152400,null],[1518584400,0.15959999999999999],[1518670800,null],[1518757200,0.16700000000000001],[1518843600,0.16569999999999999],[1518930000,0.16569999999999999],[1519016400,0.16569999999999999],[1519102800,0.16569999999999999],[1519189200,0.16719999999999999],[1519275600,0.16339999999999999],[1519362000,0.16389999999999999],[1519448400,0.1694],[1519534800,0.1694],[1519621200,0.1694],[1519707600,0.17369999999999999],[1519794000,0.1716],[1519880400,0.1721],[1519966800,0.1666],[1520053200,0.1673],[1520139600,0.1673],[1520226000,0.1673],[1520312400,0.17249999999999999],[1520398800,0.1744],[1520485200,0.19919999999999999],[1520571600,0.19869999999999999],[1520658000,0.20449999999999999],[1520744400,0.20449999999999999],[1520827200,0.20449999999999999],[1520913600,0.2006],[1521000000,0.1958],[1521086400,0.19489999999999999],[1521172800,0.19539999999999999],[1521259200,0.1933],[1521345600,0.1933],[1521432000,0.1933],[1521518400,0.19070000000000001],[1521604800,0.192],[1521691200,0.1923],[1521777600,0.18329999999999999],[1521864000,0.17610000000000001],[1521950400,0.17610000000000001],[1522036800,0.17610000000000001],[1522123200,0.18909999999999999],[1522209600,0.18010000000000001],[1522296000,0.17510000000000001],[1522382400,0.17730000000000001],[1522468800,0.17730000000000001],[1522555200,0.17730000000000001],[1522641600,0.17730000000000001],[1522728000,0.17130000000000001],[1522814400,0.17599999999999999],[1522900800,0.17979999999999999],[1522987200,0.18140000000000001],[1523073600,0.17499999999999999],[1523160000,0.17499999999999999],[1523246400,0.17499999999999999],[1523332800,0.1784],[1523419200,0.1852],[1523505600,0.18310000000000001],[1523592000,0.1852],[1523678400,0.17949999999999999],[1523764800,0.17949999999999999],[1523851200,0.17949999999999999],[1523937600,0.18240000000000001],[1524024000,0.187],[1524110400,0.18940000000000001],[1524196800,0.18690000000000001],[1524283200,0.18290000000000001],[1524369600,0.18290000000000001],[1524456000,0.18290000000000001],[1524542400,0.1825],[1524628800,0.1739],[1524715200,0.1749],[1524801600,0.1797],[1524888000,0.17810000000000001],[1524974400,0.17810000000000001],[1525060800,0.17810000000000001],[1525147200,0.17610000000000001],[1525233600,0.17780000000000001],[1525320000,0.17299999999999999],[1525406400,0.17580000000000001],[1525492800,0.17879999999999999],[1525579200,0.17879999999999999],[1525665600,0.17879999999999999],[1525752000,0.18229999999999999],[1525838400,0.18379999999999999],[1525924800,0.18840000000000001],[1526011200,0.19040000000000001],[1526097600,0.1898],[1526184000,0.1898],[1526270400,0.1898],[1526356800,0.18679999999999999],[1526443200,0.188],[1526529600,0.18770000000000001],[1526616000,0.18720000000000001],[1526702400,0.1888],[1526788800,0.1888],[1526875200,0.1888],[1526961600,0.1885],[1527048000,0.18740000000000001],[1527134400,0.1908],[1527220800,0.1898],[1527307200,0.18010000000000001],[1527393600,0.18010000000000001],[1527480000,0.18010000000000001],[1527566400,0.18010000000000001],[1527652800,0.17460000000000001],[1527739200,0.1754],[1527825600,0.17319999999999999],[1527912000,0.17849999999999999],[1527998400,0.17849999999999999],[1528084800,0.17849999999999999],[1528171200,0.18290000000000001],[1528257600,0.183],[1528344000,0.1855],[1528430400,0.17999999999999999],[1528516800,0.1817],[1528603200,0.1817],[1528689600,0.1817],[1528776000,0.18210000000000001],[1528862400,0.18390000000000001],[1528948800,0.18260000000000001],[1529035200,0.18329999999999999],[1529121600,0.18210000000000001],[1529208000,0.18210000000000001],[1529294400,0.18210000000000001],[1529380800,0.18579999999999999],[1529467200,0.18590000000000001],[1529553600,0.1837],[1529640000,0.1804],[1529726400,0.1782],[1529812800,0.1782],[1529899200,0.1782],[1529985600,0.16880000000000001],[1530072000,0.16839999999999999],[1530158400,0.1663],[1530244800,0.17050000000000001],[1530331200,0.1706],[1530417600,0.1706],[1530504000,0.1706],[1530590400,0.17180000000000001],[1530676800,0.17050000000000001],[1530763200,0.17050000000000001],[1530849600,0.17280000000000001],[1530936000,0.1762],[1531022400,0.1762],[1531108800,0.1762],[1531195200,0.17649999999999999],[1531281600,0.17630000000000001],[1531368000,0.17199999999999999],[1531454400,0.1784],[1531540800,0.1774],[1531627200,0.1774],[1531713600,0.1774],[1531800000,0.1759],[1531886400,0.17749999999999999],[1531972800,0.1784],[1532059200,0.1741],[1532145600,0.1734],[1532232000,0.1734],[1532318400,0.1734],[1532404800,0.17319999999999999],[1532491200,0.17299999999999999],[1532577600,0.17849999999999999],[1532664000,0.17899999999999999],[1532750400,0.17380000000000001],[1532836800,0.17380000000000001],[1532923200,0.17380000000000001],[1533009600,0.1691],[1533096000,0.17100000000000001],[1533182400,0.16719999999999999],[1533268800,0.1724],[1533355200,0.17480000000000001],[1533441600,0.17480000000000001],[1533528000,0.17480000000000001],[1533614400,0.17749999999999999],[1533700800,0.1794],[1533787200,0.1767],[1533873600,0.1764],[1533960000,0.17510000000000001],[1534046400,0.17510000000000001],[1534132800,0.17510000000000001],[1534219200,0.1734],[1534305600,0.17419999999999999],[1534392000,0.1709],[1534478400,0.1744],[1534564800,0.1731],[1534651200,0.1731],[1534737600,0.1731],[1534824000,0.17369999999999999],[1534910400,0.1744],[1534996800,0.1736],[1535083200,0.1721],[1535169600,0.19919999999999999],[1535256000,0.19919999999999999],[1535342400,0.19919999999999999],[1535428800,0.19620000000000001],[1535515200,0.19939999999999999],[1535601600,0.19700000000000001],[1535688000,0.1925],[1535774400,0.19270000000000001],[1535860800,0.19270000000000001],[1535947200,0.19270000000000001],[1536033600,0.19270000000000001],[1536120000,0.1903],[1536206400,0.18579999999999999],[1536292800,0.186],[1536379200,0.18529999999999999],[1536465600,0.18529999999999999],[1536552000,0.18529999999999999],[1536638400,0.18729999999999999],[1536724800,0.18720000000000001],[1536811200,0.18729999999999999],[1536897600,0.1888],[1536984000,0.19009999999999999],[1537070400,0.19009999999999999],[1537156800,0.19009999999999999],[1537243200,0.18559999999999999],[1537329600,0.1875],[1537416000,0.18859999999999999],[1537502400,0.1933],[1537588800,0.19189999999999999],[1537675200,0.19189999999999999],[1537761600,0.19189999999999999],[1537848000,0.191],[1537934400,0.19309999999999999],[1538020800,0.19389999999999999],[1538107200,0.19539999999999999],[1538193600,0.19639999999999999],[1538280000,0.19639999999999999],[1538366400,0.19639999999999999],[1538452800,0.19789999999999999],[1538539200,0.1971],[1538625600,0.1976],[1538712000,0.1958],[1538798400,0.1956],[1538884800,0.1956],[1538971200,0.1956],[1539057600,0.1903],[1539144000,0.1867],[1539230400,0.1731],[1539316800,0.16769999999999999],[1539403200,0.1764],[1539489600,0.1764],[1539576000,0.1764],[1539662400,0.1716],[1539748800,0.17999999999999999],[1539835200,0.18010000000000001],[1539921600,0.17430000000000001],[1540008000,0.17019999999999999],[1540094400,0.17019999999999999],[1540180800,0.17019999999999999],[1540267200,0.17469999999999999],[1540353600,0.1731],[1540440000,0.16],[1540526400,0.16819999999999999],[1540612800,0.16059999999999999],[1540699200,0.16059999999999999],[1540785600,0.16059999999999999],[1540872000,0.16089999999999999],[1540958400,0.16420000000000001],[1541044800,0.16750000000000001],[1541131200,0.17330000000000001],[1541217600,0.1721],[1541304000,0.1721],[1541394000,0.1721],[1541480400,0.17349999999999999],[1541566800,0.17399999999999999],[1541653200,0.18149999999999999],[1541739600,0.183],[1541826000,0.1777],[1541912400,0.1777],[1541998800,0.1777],[1542085200,0.17219999999999999],[1542171600,0.17349999999999999],[1542258000,0.1734],[1542344400,0.17949999999999999],[1542430800,0.18010000000000001],[1542517200,0.18010000000000001],[1542603600,0.18010000000000001],[1542690000,0.16980000000000001],[1542776400,0.16569999999999999],[1542862800,0.17999999999999999],[1542949200,0.17999999999999999],[1543035600,0.1759],[1543122000,0.1759],[1543208400,0.1759],[1543294800,0.18579999999999999],[1543381200,0.18809999999999999],[1543467600,0.19359999999999999],[1543554000,0.19389999999999999],[1543640400,0.1946],[1543726800,0.1946],[1543813200,0.1946],[1543899600,0.1991],[1543986000,0.18770000000000001],[1544072400,0.18770000000000001],[1544158800,0.19020000000000001],[1544245200,0.1787],[1544331600,0.1787],[1544418000,0.1787],[1544504400,0.182],[1544590800,0.18090000000000001],[1544677200,0.18529999999999999],[1544763600,0.18459999999999999],[1544850000,0.17860000000000001],[1544936400,0.17860000000000001],[1545022800,0.17860000000000001],[1545109200,0.17330000000000001],[1545195600,0.17960000000000001],[1545282000,0.17599999999999999],[1545368400,0.1734],[1545454800,0.1668],[1545541200,0.1668],[1545627600,0.1668],[1545714000,0.16170000000000001],[1545800400,0.16170000000000001],[1545886800,0.1757],[1545973200,0.1799],[1546059600,0.17510000000000001],[1546146000,0.17510000000000001],[1546232400,0.17510000000000001],[1546318800,0.17699999999999999],[1546405200,0.17699999999999999],[1546491600,null],[1551157200,0.1701],[1551243600,0.16950000000000001],[1551330000,0.1704],[1551416400,0.16969999999999999],[1551502800,null],[1554955200,0.17810000000000001],[1555041600,0.18010000000000001],[1555128000,null],[1555387200,0.18290000000000001],[1555473600,0.18099999999999999],[1555560000,0.1782],[1555646400,0.17860000000000001],[1555732800,0.17860000000000001],[1555819200,0.17860000000000001],[1555905600,0.17860000000000001],[1555992000,0.1812],[1556078400,0.1847],[1556164800,0.18590000000000001],[1556251200,0.18390000000000001],[1556337600,0.18559999999999999],[1556424000,0.18559999999999999],[1556510400,0.18559999999999999],[1556596800,0.184],[1556683200,0.1867],[1556769600,0.1812],[1556856000,0.1812],[1556942400,0.18440000000000001],[1557028800,0.18440000000000001],[1557115200,0.18440000000000001],[1557201600,0.1812],[1557288000,0.1739],[1557374400,0.1739],[1557460800,0.17430000000000001],[1557547200,0.17710000000000001],[1557633600,0.17710000000000001],[1557720000,0.17710000000000001],[1557806400,null],[1557892800,0.17249999999999999],[1557979200,0.1759],[1558065600,0.1812],[1558152000,0.1787],[1558238400,0.1787],[1558324800,0.1787],[1558411200,0.17560000000000001],[1558497600,0.1802],[1558584000,0.17960000000000001],[1558670400,0.17560000000000001],[1558756800,null],[1590811200,0.16020000000000001],[1590897600,0.16020000000000001],[1590984000,0.16020000000000001],[1591070400,0.1656],[1591156800,0.1661],[1591243200,0.17269999999999999],[1591329600,0.17100000000000001],[1591416000,0.17710000000000001],[1591502400,0.17710000000000001],[1591588800,0.17710000000000001],[1591675200,0.17499999999999999],[1591761600,0.17469999999999999],[1591848000,0.17829999999999999],[1591934400,0.1671],[1592020800,0.16830000000000001],[1592107200,0.16830000000000001],[1592193600,0.16830000000000001],[1592280000,0.17000000000000001],[1592366400,0.1777],[1592452800,0.17530000000000001],[1592539200,0.17549999999999999],[1592625600,0.17319999999999999],[1592712000,0.17319999999999999],[1592798400,0.17319999999999999],[1592884800,0.17530000000000001],[1592971200,0.17480000000000001],[1593057600,0.16669999999999999],[1593144000,0.16669999999999999],[1593230400,0.16830000000000001],[1593316800,0.16830000000000001],[1593403200,0.16830000000000001],[1593489600,0.16750000000000001],[1593576000,0.17519999999999999],[1593662400,0.17760000000000001],[1593748800,0.17760000000000001],[1593835200,0.17760000000000001],[1593921600,0.17760000000000001],[1594008000,0.17760000000000001],[1594094400,0.1822],[1594180800,0.1757],[1594267200,0.18029999999999999],[1594353600,0.1857],[1594440000,0.18360000000000001],[1594526400,0.18360000000000001],[1594612800,0.18360000000000001],[1594699200,0.17399999999999999],[1594785600,0.17549999999999999],[1594872000,0.17449999999999999],[1594958400,0.1719],[1595044800,0.17130000000000001],[1595131200,0.17130000000000001],[1595217600,0.17130000000000001],[1595304000,0.17730000000000001],[1595390400,0.17169999999999999],[1595476800,0.17299999999999999],[1595563200,0.1709],[1595649600,0.1696],[1595736000,0.1696],[1595822400,0.1696],[1595908800,0.1736],[1595995200,0.16900000000000001],[1596081600,0.1729],[1596168000,0.16869999999999999],[1596254400,0.17199999999999999],[1596340800,0.17199999999999999],[1596427200,0.17199999999999999],[1596513600,0.16930000000000001],[1596600000,0.16919999999999999],[1596686400,0.16869999999999999],[1596772800,0.17030000000000001],[1596859200,0.1638],[1596945600,0.1638],[1597032000,0.1638],[1597118400,0.15820000000000001],[1597204800,0.16109999999999999],[1597291200,0.1676],[1597377600,0.17030000000000001],[1597464000,0.1651],[1597550400,0.1651],[1597636800,0.1651],[1597723200,0.16650000000000001],[1597809600,0.17050000000000001],[1597896000,0.16739999999999999],[1597982400,0.17399999999999999],[1598068800,0.1762],[1598155200,0.1762],[1598241600,0.1762],[1598328000,0.1847],[1598414400,0.1857],[1598500800,0.18310000000000001],[1598587200,0.18210000000000001],[1598673600,0.1847],[1598760000,0.1847],[1598846400,0.1847],[1598932800,0.18440000000000001],[1599019200,0.19120000000000001],[1599105600,0.20000000000000001],[1599192000,0.18479999999999999],[1599278400,0.17999999999999999],[1599364800,0.17999999999999999],[1599451200,0.17999999999999999],[1599537600,0.17999999999999999],[1599624000,0.1701],[1599710400,0.1754],[1599796800,0.16950000000000001],[1599883200,0.17080000000000001],[1599969600,0.17080000000000001],[1600056000,0.17080000000000001],[1600142400,0.16919999999999999],[1600228800,0.17280000000000001],[1600315200,0.16600000000000001],[1600401600,null],[1600833600,0.1661],[1600920000,null],[1601438400,0.1699],[1601524800,null],[1601611200,0.17169999999999999],[1601697600,null],[1602648000,0.17319999999999999],[1602734400,0.17680000000000001],[1602820800,0.18029999999999999],[1602907200,0.187],[1602993600,0.187],[1603080000,0.187],[1603166400,0.18640000000000001],[1603252800,0.18579999999999999],[1603339200,0.185],[1603425600,0.18360000000000001],[1603512000,0.18559999999999999],[1603598400,0.18559999999999999],[1603684800,0.18559999999999999],[1603771200,0.1835],[1603857600,0.18440000000000001],[1603944000,0.17549999999999999],[1604030400,0.1777],[1604116800,0.17399999999999999],[1604203200,0.17399999999999999],[1604293200,0.17399999999999999],[1604379600,0.17799999999999999],[1604466000,0.1822],[1604552400,0.18229999999999999],[1604638800,0.18729999999999999],[1604725200,0.19289999999999999],[1604811600,0.19289999999999999],[1604898000,0.19289999999999999],[1604984400,0.19589999999999999],[1605070800,null],[1606366800,0.18490000000000001],[1606453200,0.18490000000000001],[1606539600,0.18049999999999999],[1606626000,0.18049999999999999],[1606712400,0.18049999999999999],[1606798800,0.18279999999999999],[1606885200,0.18640000000000001],[1606971600,0.18459999999999999],[1607058000,0.18229999999999999],[1607144400,0.18099999999999999],[1607230800,0.18099999999999999],[1607317200,0.18099999999999999],[1607403600,0.1827],[1607490000,0.1845],[1607576400,0.18410000000000001],[1607662800,0.18160000000000001],[1607749200,0.17979999999999999],[1607835600,0.17979999999999999],[1607922000,0.17979999999999999],[1608008400,0.18429999999999999],[1608094800,0.183],[1608181200,0.18729999999999999],[1608267600,0.18779999999999999],[1608354000,0.19409999999999999],[1608440400,0.19409999999999999],[1608526800,0.19409999999999999],[1608613200,0.18890000000000001],[1608699600,0.18990000000000001],[1608786000,0.1855],[1608872400,0.18790000000000001],[1608958800,0.18790000000000001],[1609045200,0.18790000000000001],[1609131600,0.18790000000000001],[1609218000,0.1895],[1609304400,0.19389999999999999],[1609390800,0.19309999999999999],[1609477200,0.2001],[1609563600,0.2001],[1609650000,0.2001],[1609736400,0.2001],[1609822800,null],[1675314000,0.17949999999999999],[1675400400,0.18210000000000001],[1675486800,0.17780000000000001],[1675573200,0.17780000000000001],[1675659600,0.17780000000000001],[1675746000,0.17430000000000001],[1675832400,0.1792],[1675918800,0.1782],[1676005200,0.182],[1676091600,0.18129999999999999],[1676178000,0.18129999999999999],[1676264400,0.18129999999999999],[1676350800,0.18260000000000001],[1676437200,0.186],[1676523600,0.18529999999999999],[1676610000,0.1792],[1676696400,null],[1677042000,0.17469999999999999],[1677128400,0.17480000000000001],[1677214800,0.1782],[1677301200,null],[1679457600,0.1777],[1679544000,null],[1679630400,0.1736],[1679716800,null],[1705726800,0.1787],[1705813200,0.1787],[1705899600,0.1787],[1705986000,0.1759],[1706072400,0.17730000000000001],[1706158800,0.17780000000000001],[1706245200,0.17560000000000001],[1706331600,0.1774],[1706418000,0.1774],[1706504400,0.1774],[1706590800,0.17799999999999999],[1706677200,0.18049999999999999],[1706763600,0.18060000000000001],[1706850000,0.18090000000000001],[1706936400,0.18490000000000001],[1707022800,0.18490000000000001],[1707109200,0.18490000000000001],[1707195600,0.18340000000000001],[1707282000,0.1827],[1707368400,0.1888],[1707454800,0.18809999999999999],[1707541200,0.18959999999999999],[1707627600,0.18959999999999999],[1707714000,0.18959999999999999],[1707800400,0.18279999999999999],[1707886800,0.18540000000000001],[1707973200,0.18609999999999999],[1708059600,0.18179999999999999],[1708146000,null]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.1135],[947048400,0.13100000000000001],[947134800,0.16170000000000001],[947221200,0.1545],[947307600,0.1484],[947394000,0.1484],[947480400,0.1484],[947566800,0.1237],[947653200,0.1237],[947739600,0.11840000000000001],[947826000,0.1154],[947912400,0.1153],[947998800,0.1153],[948085200,0.1153],[948171600,0.1153],[948258000,0.1118],[948344400,0.1113],[948430800,0.10730000000000001],[948517200,0.10639999999999999],[948603600,0.10639999999999999],[948690000,0.10639999999999999],[948776400,0.1052],[948862800,0.1052],[948949200,0.099949999999999997],[949035600,null],[949122000,0.1017],[949208400,0.1017],[949294800,0.1017],[949381200,0.099049999999999999],[949467600,0.098040000000000002],[949554000,0.1024],[949640400,0.10730000000000001],[949726800,0.106],[949813200,0.106],[949899600,0.106],[949986000,0.1133],[950072400,0.11169999999999999],[950158800,0.1076],[950245200,null],[957240000,0.1229],[957326400,0.1191],[957412800,null],[957499200,0.123],[957585600,0.1242],[957672000,0.1242],[957758400,0.1242],[957844800,0.1263],[957931200,0.1268],[958017600,null],[964756800,0.12909999999999999],[964843200,null],[972705600,0.1497],[972792000,0.1497],[972882000,0.1497],[972968400,0.1598],[973054800,0.16070000000000001],[973141200,0.15670000000000001],[973227600,0.16220000000000001],[973314000,0.16689999999999999],[973400400,0.16689999999999999],[973486800,0.16689999999999999],[973573200,0.16309999999999999],[973659600,0.1694],[973746000,0.16539999999999999],[973832400,0.16830000000000001],[973918800,0.16969999999999999],[974005200,0.16969999999999999],[974091600,0.16969999999999999],[974178000,0.17249999999999999],[974264400,0.16980000000000001],[974350800,0.17000000000000001],[974437200,0.17269999999999999],[974523600,0.17269999999999999],[974610000,0.17269999999999999],[974696400,0.17269999999999999],[974782800,0.17249999999999999],[974869200,0.17599999999999999],[974955600,0.17519999999999999],[975042000,0.17519999999999999],[975128400,0.1716],[975214800,0.1716],[975301200,0.1716],[975387600,0.16919999999999999],[975474000,0.17599999999999999],[975560400,0.17749999999999999],[975646800,0.1782],[975733200,0.17649999999999999],[975819600,0.17649999999999999],[975906000,0.17649999999999999],[975992400,0.17380000000000001],[976078800,0.17949999999999999],[976165200,0.18659999999999999],[976251600,0.19470000000000001],[976338000,0.19420000000000001],[976424400,0.19420000000000001],[976510800,0.19420000000000001],[976597200,0.18940000000000001],[976683600,0.1908],[976770000,0.19220000000000001],[976856400,0.19189999999999999],[976942800,0.19259999999999999],[977029200,0.19259999999999999],[977115600,0.19259999999999999],[977202000,0.19370000000000001],[977288400,0.19439999999999999],[977374800,0.19769999999999999],[977461200,0.19670000000000001],[977547600,0.19670000000000001],[977634000,0.19670000000000001],[977720400,0.19670000000000001],[977806800,0.19670000000000001],[977893200,0.1966],[977979600,0.1963],[978066000,0.2006],[978152400,0.2142],[978238800,0.2142],[978325200,0.2142],[978411600,0.2142],[978498000,null],[1010811600,0.09042],[1010898000,0.09042],[1010984400,0.09042],[1011070800,0.093859999999999999],[1011157200,0.094839999999999994],[1011243600,0.097879999999999995],[1011330000,0.099769999999999998],[1011416400,0.10150000000000001],[1011502800,0.10150000000000001],[1011589200,0.10150000000000001],[1011675600,0.10150000000000001],[1011762000,0.10150000000000001],[1011848400,0.1021],[1011934800,0.10639999999999999],[1012021200,0.1042],[1012107600,0.1042],[1012194000,0.1042],[1012280400,0.10059999999999999],[1012366800,0.1045],[1012453200,0.1061],[1012539600,0.1026],[1012626000,0.1045],[1012712400,0.1045],[1012798800,0.1045],[1012885200,0.1056],[1012971600,0.106],[1013058000,0.10489999999999999],[1013144400,0.1045],[1013230800,0.105],[1013317200,0.105],[1013403600,0.105],[1013490000,0.1051],[1013576400,0.10249999999999999],[1013662800,0.104],[1013749200,0.1043],[1013835600,0.1028],[1013922000,0.1028],[1014008400,0.1028],[1014094800,0.1028],[1014181200,0.1012],[1014267600,0.1009],[1014354000,0.1024],[1014440400,0.10249999999999999],[1014526800,0.10249999999999999],[1014613200,0.10249999999999999],[1014699600,0.10050000000000001],[1014786000,0.098879999999999996],[1014872400,null],[1015045200,0.1007],[1015131600,0.1007],[1015218000,0.1007],[1015304400,0.1016],[1015390800,0.10100000000000001],[1015477200,null],[1042088400,0.094219999999999998],[1042174800,null],[1044680400,0.093259999999999996],[1044766800,0.093259999999999996],[1044853200,0.093259999999999996],[1044939600,0.094740000000000005],[1045026000,0.095769999999999994],[1045112400,0.095890000000000003],[1045198800,0.095269999999999994],[1045285200,null],[1078549200,0.191],[1078635600,0.191],[1078722000,0.191],[1078808400,0.17349999999999999],[1078894800,0.1784],[1078981200,0.1822],[1079067600,0.17860000000000001],[1079154000,0.17299999999999999],[1079240400,0.17299999999999999],[1079326800,0.17299999999999999],[1079413200,0.17649999999999999],[1079499600,0.1774],[1079586000,0.1716],[1079672400,0.17330000000000001],[1079758800,0.1749],[1079845200,0.1749],[1079931600,0.1749],[1080018000,0.19650000000000001],[1080104400,0.19750000000000001],[1080190800,0.1961],[1080277200,0.20200000000000001],[1080363600,0.20580000000000001],[1080450000,0.20580000000000001],[1080536400,0.20580000000000001],[1080622800,0.2014],[1080709200,0.20119999999999999],[1080795600,0.1741],[1080882000,0.17760000000000001],[1080968400,0.17949999999999999],[1081054800,0.17949999999999999],[1081137600,0.17949999999999999],[1081224000,0.18290000000000001],[1081310400,0.1895],[1081396800,0.18659999999999999],[1081483200,0.17069999999999999],[1081569600,0.17069999999999999],[1081656000,0.17069999999999999],[1081742400,0.17069999999999999],[1081828800,0.1694],[1081915200,null],[1087963200,0.17050000000000001],[1088049600,null],[1088136000,0.16980000000000001],[1088222400,0.17730000000000001],[1088308800,0.17730000000000001],[1088395200,0.17730000000000001],[1088481600,0.1772],[1088568000,0.1774],[1088654400,0.17710000000000001],[1088740800,0.1799],[1088827200,0.1792],[1088913600,0.1792],[1089000000,0.1792],[1089086400,0.1792],[1089172800,0.18129999999999999],[1089259200,0.17860000000000001],[1089345600,0.18140000000000001],[1089432000,0.18140000000000001],[1089518400,0.18140000000000001],[1089604800,0.18140000000000001],[1089691200,0.1802],[1089777600,0.18029999999999999],[1089864000,0.17999999999999999],[1089950400,0.17430000000000001],[1090036800,0.16880000000000001],[1090123200,0.16880000000000001],[1090209600,0.16880000000000001],[1090296000,0.17799999999999999],[1090382400,0.1777],[1090468800,0.1782],[1090555200,0.1787],[1090641600,0.16789999999999999],[1090728000,0.16789999999999999],[1090814400,0.16789999999999999],[1090900800,0.17180000000000001],[1090987200,0.1757],[1091073600,0.17730000000000001],[1091160000,0.20610000000000001],[1091246400,0.21429999999999999],[1091332800,0.21429999999999999],[1091419200,0.21429999999999999],[1091505600,0.21579999999999999],[1091592000,0.2152],[1091678400,0.21440000000000001],[1091764800,0.19939999999999999],[1091851200,0.21579999999999999],[1091937600,0.21579999999999999],[1092024000,0.21579999999999999],[1092110400,0.2175],[1092196800,0.21560000000000001],[1092283200,0.21490000000000001],[1092369600,0.21149999999999999],[1092456000,0.21099999999999999],[1092542400,0.21099999999999999],[1092628800,0.21099999999999999],[1092715200,0.20949999999999999],[1092801600,0.20899999999999999],[1092888000,0.21199999999999999],[1092974400,0.21299999999999999],[1093060800,0.20949999999999999],[1093147200,0.20949999999999999],[1093233600,0.20949999999999999],[1093320000,0.2084],[1093406400,0.2112],[1093492800,0.2114],[1093579200,0.23330000000000001],[1093665600,0.25900000000000001],[1093752000,0.25900000000000001],[1093838400,0.25900000000000001],[1093924800,0.27539999999999998],[1094011200,0.27239999999999998],[1094097600,0.27689999999999998],[1094184000,0.28620000000000001],[1094270400,0.2908],[1094356800,0.2908],[1094443200,0.2908],[1094529600,0.2908],[1094616000,0.3014],[1094702400,0.31290000000000001],[1094788800,0.309],[1094875200,0.28889999999999999],[1094961600,0.28889999999999999],[1095048000,0.28889999999999999],[1095134400,0.29310000000000003],[1095220800,0.29520000000000002],[1095307200,0.28539999999999999],[1095393600,0.28210000000000002],[1095480000,0.29370000000000002],[1095566400,0.29370000000000002],[1095652800,0.29370000000000002],[1095739200,0.30570000000000003],[1095825600,0.32979999999999998],[1095912000,0.314],[1095998400,0.32229999999999998],[1096084800,0.34200000000000003],[1096171200,0.34200000000000003],[1096257600,0.34200000000000003],[1096344000,0.37009999999999998],[1096430400,0.38829999999999998],[1096516800,0.33729999999999999],[1096603200,0.36370000000000002],[1096689600,0.38200000000000001],[1096776000,0.38200000000000001],[1096862400,0.38200000000000001],[1096948800,0.40000000000000002],[1097035200,0.37930000000000003],[1097121600,0.37130000000000002],[1097208000,0.36959999999999998],[1097294400,0.35339999999999999],[1097380800,0.35339999999999999],[1097467200,0.35339999999999999],[1097553600,0.37690000000000001],[1097640000,0.36749999999999999],[1097726400,0.33779999999999999],[1097812800,0.33860000000000001],[1097899200,0.3332],[1097985600,0.3332],[1098072000,0.3332],[1098158400,0.30549999999999999],[1098244800,0.32779999999999998],[1098331200,0.32379999999999998],[1098417600,0.33910000000000001],[1098504000,0.33639999999999998],[1098590400,0.33639999999999998],[1098676800,0.33639999999999998],[1098763200,0.33400000000000002],[1098849600,0.34179999999999999],[1098936000,0.34620000000000001],[1099022400,0.31180000000000002],[1099108800,0.32079999999999997],[1099195200,0.32079999999999997],[1099285200,0.32079999999999997],[1099371600,0.33119999999999999],[1099458000,0.33110000000000001],[1099544400,0.3458],[1099630800,0.33410000000000001],[1099717200,0.33400000000000002],[1099803600,0.33400000000000002],[1099890000,0.33400000000000002],[1099976400,0.3246],[1100062800,0.32900000000000001],[1100149200,0.30919999999999997],[1100235600,0.27379999999999999],[1100322000,0.27850000000000003],[1100408400,0.27850000000000003],[1100494800,0.27850000000000003],[1100581200,0.27210000000000001],[1100667600,0.25869999999999999],[1100754000,0.25369999999999998],[1100840400,0.27800000000000002],[1100926800,0.27629999999999999],[1101013200,0.27629999999999999],[1101099600,0.27629999999999999],[1101186000,0.27400000000000002],[1101272400,0.2833],[1101358800,0.29120000000000001],[1101445200,0.29120000000000001],[1101531600,0.29999999999999999],[1101618000,0.29999999999999999],[1101704400,0.29999999999999999],[1101790800,0.30640000000000001],[1101877200,0.30709999999999998],[1101963600,0.28649999999999998],[1102050000,0.28089999999999998],[1102136400,0.29070000000000001],[1102222800,0.29070000000000001],[1102309200,0.29070000000000001],[1102395600,0.29770000000000002],[1102482000,0.29799999999999999],[1102568400,0.29709999999999998],[1102654800,0.29970000000000002],[1102741200,0.29880000000000001],[1102827600,0.29880000000000001],[1102914000,0.29880000000000001],[1103000400,0.3049],[1103086800,0.30709999999999998],[1103173200,0.30680000000000002],[1103259600,0.31359999999999999],[1103346000,0.32669999999999999],[1103432400,0.32669999999999999],[1103518800,0.32669999999999999],[1103605200,0.3422],[1103691600,0.34150000000000003],[1103778000,0.34260000000000002],[1103864400,0.3337],[1103950800,0.3337],[1104037200,0.3337],[1104123600,0.3337],[1104210000,0.33210000000000001],[1104296400,0.34160000000000001],[1104382800,0.34820000000000001],[1104469200,0.34000000000000002],[1104555600,0.3528],[1104642000,0.3528],[1104728400,0.3528],[1104814800,null],[1178856000,0.17760000000000001],[1178942400,0.18970000000000001],[1179028800,0.18970000000000001],[1179115200,0.18970000000000001],[1179201600,null],[1179460800,0.17860000000000001],[1179547200,null],[1181102400,0.19109999999999999],[1181188800,0.18540000000000001],[1181275200,null],[1181361600,0.18529999999999999],[1181448000,0.18529999999999999],[1181534400,0.18529999999999999],[1181620800,0.1925],[1181707200,0.18390000000000001],[1181793600,0.19670000000000001],[1181880000,0.20760000000000001],[1181966400,0.2228],[1182052800,0.2228],[1182139200,0.2228],[1182225600,0.2324],[1182312000,0.22839999999999999],[1182398400,0.2248],[1182484800,0.2467],[1182571200,0.24149999999999999],[1182657600,0.24149999999999999],[1182744000,0.24149999999999999],[1182830400,0.25030000000000002],[1182916800,0.25919999999999999],[1183003200,0.23760000000000001],[1183089600,0.24890000000000001],[1183176000,0.2505],[1183262400,0.2505],[1183348800,0.2505],[1183435200,0.26579999999999998],[1183521600,0.2707],[1183608000,0.2707],[1183694400,0.2641],[1183780800,0.27050000000000002],[1183867200,0.27050000000000002],[1183953600,0.27050000000000002],[1184040000,0.26879999999999998],[1184126400,0.25919999999999999],[1184212800,0.25790000000000002],[1184299200,0.2571],[1184385600,0.25259999999999999],[1184472000,0.25259999999999999],[1184558400,0.25259999999999999],[1184644800,0.26169999999999999],[1184731200,0.2581],[1184817600,0.25929999999999997],[1184904000,0.25990000000000002],[1184990400,0.25190000000000001],[1185076800,0.25190000000000001],[1185163200,0.25190000000000001],[1185249600,0.23519999999999999],[1185336000,0.22700000000000001],[1185422400,0.2291],[1185508800,0.23830000000000001],[1185595200,0.23810000000000001],[1185681600,0.23810000000000001],[1185768000,0.23810000000000001],[1185854400,0.23949999999999999],[1185940800,0.22090000000000001],[1186027200,0.19539999999999999],[1186113600,0.1893],[1186200000,0.1802],[1186286400,0.1802],[1186372800,0.1802],[1186459200,0.18329999999999999],[1186545600,0.18820000000000001],[1186632000,0.19289999999999999],[1186718400,null],[1187755200,0.1789],[1187841600,0.19450000000000001],[1187928000,0.18970000000000001],[1188014400,0.1983],[1188100800,0.1983],[1188187200,0.1983],[1188273600,0.1928],[1188360000,0.18579999999999999],[1188446400,0.1951],[1188532800,0.20949999999999999],[1188619200,0.22869999999999999],[1188705600,0.22869999999999999],[1188792000,0.22869999999999999],[1188878400,0.22869999999999999],[1188964800,0.245],[1189051200,0.2485],[1189137600,0.2412],[1189224000,0.2324],[1189310400,0.2324],[1189396800,0.2324],[1189483200,0.2276],[1189569600,0.2397],[1189656000,0.2374],[1189742400,0.2442],[1189828800,0.2417],[1189915200,0.2417],[1190001600,0.2417],[1190088000,0.2349],[1190174400,0.25209999999999999],[1190260800,0.2555],[1190347200,0.24829999999999999],[1190433600,0.25790000000000002],[1190520000,0.25790000000000002],[1190606400,0.25790000000000002],[1190692800,0.2515],[1190779200,0.24690000000000001],[1190865600,0.2495],[1190952000,0.25929999999999997],[1191038400,0.27150000000000002],[1191124800,0.27150000000000002],[1191211200,0.27150000000000002],[1191297600,0.28220000000000001],[1191384000,0.27039999999999997],[1191470400,0.25419999999999998],[1191556800,0.25950000000000001],[1191643200,0.26429999999999998],[1191729600,0.26429999999999998],[1191816000,0.26429999999999998],[1191902400,0.27310000000000001],[1191988800,0.2797],[1192075200,0.27860000000000001],[1192161600,0.27060000000000001],[1192248000,0.2787],[1192334400,0.2787],[1192420800,0.2787],[1192507200,0.27500000000000002],[1192593600,0.27110000000000001],[1192680000,0.25280000000000002],[1192766400,0.26140000000000002],[1192852800,0.26290000000000002],[1192939200,0.26290000000000002],[1193025600,0.26290000000000002],[1193112000,0.25059999999999999],[1193198400,0.26650000000000001],[1193284800,0.26669999999999999],[1193371200,0.26819999999999999],[1193457600,0.26440000000000002],[1193544000,0.26440000000000002],[1193630400,0.26440000000000002],[1193716800,0.27079999999999999],[1193803200,0.26169999999999999],[1193889600,0.27410000000000001],[1193976000,0.2702],[1194062400,0.27550000000000002],[1194148800,0.27550000000000002],[1194238800,0.27550000000000002],[1194325200,0.2477],[1194411600,0.25480000000000003],[1194498000,0.24610000000000001],[1194584400,0.23899999999999999],[1194670800,0.23499999999999999],[1194757200,0.23499999999999999],[1194843600,0.23499999999999999],[1194930000,0.19500000000000001],[1195016400,0.22720000000000001],[1195102800,0.2389],[1195189200,0.2268],[1195275600,0.23150000000000001],[1195362000,0.23150000000000001],[1195448400,0.23150000000000001],[1195534800,0.2248],[1195621200,0.23480000000000001],[1195707600,0.22509999999999999],[1195794000,0.22509999999999999],[1195880400,0.23150000000000001],[1195966800,0.23150000000000001],[1196053200,0.23150000000000001],[1196139600,0.23219999999999999],[1196226000,0.24060000000000001],[1196312400,0.26029999999999998],[1196398800,0.27050000000000002],[1196485200,0.28199999999999997],[1196571600,0.28199999999999997],[1196658000,0.28199999999999997],[1196744400,0.27600000000000002],[1196830800,0.26850000000000002],[1196917200,0.2732],[1197003600,0.2898],[1197090000,0.2868],[1197176400,0.2868],[1197262800,0.2868],[1197349200,0.30909999999999999],[1197435600,0.28989999999999999],[1197522000,0.29260000000000003],[1197608400,0.28589999999999999],[1197694800,0.28050000000000003],[1197781200,0.28050000000000003],[1197867600,0.28050000000000003],[1197954000,0.26879999999999998],[1198040400,0.25540000000000002],[1198126800,0.26250000000000001],[1198213200,0.2843],[1198299600,0.28610000000000002],[1198386000,0.28610000000000002],[1198472400,0.28610000000000002],[1198558800,0.29570000000000002],[1198645200,0.29570000000000002],[1198731600,0.31219999999999998],[1198818000,0.32369999999999999],[1198904400,0.3347],[1198990800,0.3347],[1199077200,0.3347],[1199163600,0.33910000000000001],[1199250000,0.33910000000000001],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264136400,0.17280000000000001],[1264222800,null],[1264482000,0.16700000000000001],[1264568400,0.17030000000000001],[1264654800,0.1681],[1264741200,null],[1266382800,0.17199999999999999],[1266469200,0.1741],[1266555600,0.1804],[1266642000,0.17860000000000001],[1266728400,0.17860000000000001],[1266814800,0.17860000000000001],[1266901200,0.18029999999999999],[1266987600,0.17610000000000001],[1267074000,0.16969999999999999],[1267160400,0.1696],[1267246800,0.1734],[1267333200,0.1734],[1267419600,0.1734],[1267506000,0.18540000000000001],[1267592400,0.18149999999999999],[1267678800,null],[1357189200,0.17319999999999999],[1357275600,0.1701],[1357362000,null],[1357794000,0.18029999999999999],[1357880400,0.18240000000000001],[1357966800,0.18010000000000001],[1358053200,0.18010000000000001],[1358139600,0.18010000000000001],[1358226000,0.18379999999999999],[1358312400,0.1865],[1358398800,0.1857],[1358485200,0.18959999999999999],[1358571600,0.19209999999999999],[1358658000,0.19209999999999999],[1358744400,0.19209999999999999],[1358830800,0.19209999999999999],[1358917200,0.20549999999999999],[1359003600,0.19800000000000001],[1359090000,0.20000000000000001],[1359176400,0.20250000000000001],[1359262800,0.20250000000000001],[1359349200,0.20250000000000001],[1359435600,0.20200000000000001],[1359522000,0.18279999999999999],[1359608400,0.1832],[1359694800,0.1817],[1359781200,0.1807],[1359867600,0.1807],[1359954000,0.1807],[1360040400,0.18099999999999999],[1360126800,0.182],[1360213200,0.18479999999999999],[1360299600,0.18559999999999999],[1360386000,0.18940000000000001],[1360472400,0.18940000000000001],[1360558800,0.18940000000000001],[1360645200,0.187],[1360731600,0.18479999999999999],[1360818000,0.18629999999999999],[1360904400,0.1852],[1360990800,0.18260000000000001],[1361077200,0.18260000000000001],[1361163600,0.18260000000000001],[1361250000,0.18260000000000001],[1361336400,0.1807],[1361422800,null],[1363147200,0.18590000000000001],[1363233600,0.18779999999999999],[1363320000,0.1908],[1363406400,0.18759999999999999],[1363492800,0.18759999999999999],[1363579200,0.18759999999999999],[1363665600,0.18609999999999999],[1363752000,0.18110000000000001],[1363838400,0.18390000000000001],[1363924800,0.18099999999999999],[1364011200,0.18290000000000001],[1364097600,0.18290000000000001],[1364184000,0.18290000000000001],[1364270400,0.18240000000000001],[1364356800,0.1895],[1364443200,0.19370000000000001],[1364529600,0.19370000000000001],[1364616000,0.19370000000000001],[1364702400,0.19370000000000001],[1364788800,0.19370000000000001],[1364875200,0.19539999999999999],[1364961600,0.19400000000000001],[1365048000,0.19270000000000001],[1365134400,0.1938],[1365220800,0.18890000000000001],[1365307200,0.18890000000000001],[1365393600,0.18890000000000001],[1365480000,0.1915],[1365566400,0.1973],[1365652800,0.2006],[1365739200,0.19520000000000001],[1365825600,0.19259999999999999],[1365912000,0.19259999999999999],[1365998400,0.19259999999999999],[1366084800,null],[1366171200,0.18890000000000001],[1366257600,0.18579999999999999],[1366344000,null],[1366776000,0.19220000000000001],[1366862400,0.19489999999999999],[1366948800,0.1951],[1367035200,0.19420000000000001],[1367121600,0.19420000000000001],[1367208000,0.19420000000000001],[1367294400,0.1933],[1367380800,0.1958],[1367467200,0.19839999999999999],[1367553600,0.2127],[1367640000,0.22140000000000001],[1367726400,0.22140000000000001],[1367812800,0.22140000000000001],[1367899200,0.2248],[1367985600,0.2273],[1368072000,0.22700000000000001],[1368158400,0.21640000000000001],[1368244800,0.2167],[1368331200,0.2167],[1368417600,0.2167],[1368504000,0.21659999999999999],[1368590400,0.22090000000000001],[1368676800,0.22009999999999999],[1368763200,0.21940000000000001],[1368849600,0.22520000000000001],[1368936000,0.22520000000000001],[1369022400,0.22520000000000001],[1369108800,0.22209999999999999],[1369195200,0.22559999999999999],[1369281600,0.22939999999999999],[1369368000,0.23219999999999999],[1369454400,0.23069999999999999],[1369540800,0.23069999999999999],[1369627200,0.23069999999999999],[1369713600,0.23069999999999999],[1369800000,0.2319],[1369886400,0.23530000000000001],[1369972800,0.2344],[1370059200,0.2301],[1370145600,0.2301],[1370232000,0.2301],[1370318400,0.2359],[1370404800,0.24030000000000001],[1370491200,0.23330000000000001],[1370577600,0.23580000000000001],[1370664000,0.23710000000000001],[1370750400,0.23710000000000001],[1370836800,0.23710000000000001],[1370923200,0.2354],[1371009600,0.2346],[1371096000,0.23200000000000001],[1371182400,0.2351],[1371268800,0.23280000000000001],[1371355200,0.23280000000000001],[1371441600,0.23280000000000001],[1371528000,0.23499999999999999],[1371614400,0.24010000000000001],[1371700800,0.23469999999999999],[1371787200,0.22550000000000001],[1371873600,0.22209999999999999],[1371960000,0.22209999999999999],[1372046400,0.22209999999999999],[1372132800,0.21640000000000001],[1372219200,0.223],[1372305600,0.22550000000000001],[1372392000,0.2346],[1372478400,0.23419999999999999],[1372564800,0.23419999999999999],[1372651200,0.23419999999999999],[1372737600,0.23619999999999999],[1372824000,0.23530000000000001],[1372910400,0.23449999999999999],[1372996800,0.23449999999999999],[1373083200,0.2361],[1373169600,0.2361],[1373256000,0.2361],[1373342400,0.23469999999999999],[1373428800,0.23680000000000001],[1373515200,0.23730000000000001],[1373601600,0.24149999999999999],[1373688000,0.24360000000000001],[1373774400,0.24360000000000001],[1373860800,0.24360000000000001],[1373947200,0.24260000000000001],[1374033600,0.24110000000000001],[1374120000,0.24160000000000001],[1374206400,0.2429],[1374292800,0.24690000000000001],[1374379200,0.24690000000000001],[1374465600,0.24690000000000001],[1374552000,0.24390000000000001],[1374638400,0.23669999999999999],[1374724800,0.23080000000000001],[1374811200,0.22009999999999999],[1374897600,0.21379999999999999],[1374984000,0.21379999999999999],[1375070400,0.21379999999999999],[1375156800,0.21049999999999999],[1375243200,0.21510000000000001],[1375329600,0.21390000000000001],[1375416000,0.21990000000000001],[1375502400,0.216],[1375588800,0.216],[1375675200,0.216],[1375761600,0.21379999999999999],[1375848000,0.21340000000000001],[1375934400,0.2127],[1376020800,0.2185],[1376107200,0.21840000000000001],[1376193600,0.21840000000000001],[1376280000,0.21840000000000001],[1376366400,0.22009999999999999],[1376452800,0.21909999999999999],[1376539200,0.21809999999999999],[1376625600,0.20979999999999999],[1376712000,0.2079],[1376798400,0.2079],[1376884800,0.2079],[1376971200,0.20630000000000001],[1377057600,0.2077],[1377144000,0.20910000000000001],[1377230400,0.21179999999999999],[1377316800,0.2127],[1377403200,0.2127],[1377489600,0.2127],[1377576000,0.21129999999999999],[1377662400,0.20349999999999999],[1377748800,0.20580000000000001],[1377835200,null],[1377921600,0.2034],[1378008000,0.2034],[1378094400,0.2034],[1378180800,0.2034],[1378267200,0.20530000000000001],[1378353600,0.20899999999999999],[1378440000,0.20999999999999999],[1378526400,0.2094],[1378612800,0.2094],[1378699200,0.2094],[1378785600,0.21299999999999999],[1378872000,0.21820000000000001],[1378958400,0.2167],[1379044800,0.21390000000000001],[1379131200,0.21479999999999999],[1379217600,0.21479999999999999],[1379304000,0.21479999999999999],[1379390400,0.21970000000000001],[1379476800,0.221],[1379563200,0.224],[1379649600,0.2215],[1379736000,0.22020000000000001],[1379822400,0.22020000000000001],[1379908800,0.22020000000000001],[1379995200,0.2172],[1380081600,0.221],[1380168000,0.2303],[1380254400,0.22620000000000001],[1380340800,0.22750000000000001],[1380427200,0.22750000000000001],[1380513600,0.22750000000000001],[1380600000,0.2278],[1380686400,0.2324],[1380772800,0.2392],[1380859200,0.2366],[1380945600,0.2384],[1381032000,0.2384],[1381118400,0.2384],[1381204800,0.2349],[1381291200,0.2329],[1381377600,0.2344],[1381464000,0.2417],[1381550400,0.24160000000000001],[1381636800,0.24160000000000001],[1381723200,0.24160000000000001],[1381809600,0.24740000000000001],[1381896000,0.245],[1381982400,0.25159999999999999],[1382068800,0.2535],[1382155200,0.26119999999999999],[1382241600,0.26119999999999999],[1382328000,0.26119999999999999],[1382414400,0.26419999999999999],[1382500800,0.25740000000000002],[1382587200,0.25140000000000001],[1382673600,0.253],[1382760000,0.2611],[1382846400,0.2611],[1382932800,0.2611],[1383019200,0.26140000000000002],[1383105600,0.2535],[1383192000,0.26140000000000002],[1383278400,0.25679999999999997],[1383364800,0.25950000000000001],[1383451200,0.25950000000000001],[1383541200,0.25950000000000001],[1383627600,0.25769999999999998],[1383714000,0.25219999999999998],[1383800400,0.25340000000000001],[1383886800,0.2487],[1383973200,0.255],[1384059600,0.255],[1384146000,0.255],[1384232400,0.25280000000000002],[1384318800,0.25169999999999998],[1384405200,0.25729999999999997],[1384491600,0.26600000000000001],[1384578000,0.25969999999999999],[1384664400,0.25969999999999999],[1384750800,0.25969999999999999],[1384837200,0.25840000000000002],[1384923600,0.25540000000000002],[1385010000,0.25390000000000001],[1385096400,0.2555],[1385182800,0.25669999999999998],[1385269200,0.25669999999999998],[1385355600,0.25669999999999998],[1385442000,0.25640000000000002],[1385528400,0.25690000000000002],[1385614800,0.25750000000000001],[1385701200,0.25750000000000001],[1385787600,0.25600000000000001],[1385874000,0.25600000000000001],[1385960400,0.25600000000000001],[1386046800,0.26240000000000002],[1386133200,0.26090000000000002],[1386219600,0.26219999999999999],[1386306000,0.26129999999999998],[1386392400,0.27110000000000001],[1386478800,0.27110000000000001],[1386565200,0.27110000000000001],[1386651600,0.26889999999999997],[1386738000,0.27039999999999997],[1386824400,0.26269999999999999],[1386910800,0.26019999999999999],[1386997200,0.2626],[1387083600,0.2626],[1387170000,0.2626],[1387256400,0.26950000000000002],[1387342800,0.27700000000000002],[1387429200,0.27750000000000002],[1387515600,0.27629999999999999],[1387602000,0.29049999999999998],[1387688400,0.29049999999999998],[1387774800,0.29049999999999998],[1387861200,0.29049999999999998],[1387947600,0.29049999999999998],[1388034000,0.29049999999999998],[1388120400,0.29189999999999999],[1388206800,0.29049999999999998],[1388293200,0.29049999999999998],[1388379600,0.29049999999999998],[1388466000,0.29459999999999997],[1388552400,0.29299999999999998],[1388638800,0.29299999999999998],[1388725200,null],[1388811600,0.16009999999999999],[1388898000,0.16009999999999999],[1388984400,0.16009999999999999],[1389070800,0.16070000000000001],[1389157200,0.16539999999999999],[1389243600,0.1676],[1389330000,0.1633],[1389416400,0.1643],[1389502800,0.1643],[1389589200,0.1643],[1389675600,0.16439999999999999],[1389762000,0.16880000000000001],[1389848400,0.1694],[1389934800,0.1681],[1390021200,0.16930000000000001],[1390107600,0.16930000000000001],[1390194000,0.16930000000000001],[1390280400,0.16930000000000001],[1390366800,0.16919999999999999],[1390453200,0.16789999999999999],[1390539600,0.16669999999999999],[1390626000,0.1605],[1390712400,0.1605],[1390798800,0.1605],[1390885200,0.16020000000000001],[1390971600,null],[1391058000,0.14829999999999999],[1391144400,null],[1391230800,0.14630000000000001],[1391317200,0.14630000000000001],[1391403600,0.14630000000000001],[1391490000,null],[1395806400,0.152],[1395892800,0.15429999999999999],[1395979200,0.15240000000000001],[1396065600,0.15340000000000001],[1396152000,0.15340000000000001],[1396238400,0.15340000000000001],[1396324800,0.15640000000000001],[1396411200,0.1583],[1396497600,0.15920000000000001],[1396584000,0.1613],[1396670400,0.1585],[1396756800,0.1585],[1396843200,0.1585],[1396929600,0.1552],[1397016000,0.15690000000000001],[1397102400,0.157],[1397188800,0.15279999999999999],[1397275200,0.15179999999999999],[1397361600,0.15179999999999999],[1397448000,0.15179999999999999],[1397534400,0.15709999999999999],[1397620800,0.15770000000000001],[1397707200,0.1605],[1397793600,0.16],[1397880000,0.16],[1397966400,0.16],[1398052800,0.16],[1398139200,0.16],[1398225600,0.15959999999999999],[1398312000,0.15590000000000001],[1398398400,null],[1403150400,0.1666],[1403236800,null],[1404273600,0.1704],[1404360000,0.1711],[1404446400,0.17180000000000001],[1404532800,0.17180000000000001],[1404619200,0.17180000000000001],[1404705600,0.17180000000000001],[1404792000,0.17249999999999999],[1404878400,0.1724],[1404964800,0.17249999999999999],[1405051200,0.1739],[1405137600,0.1759],[1405224000,0.1759],[1405310400,0.1759],[1405396800,0.1764],[1405483200,0.1772],[1405569600,0.18279999999999999],[1405656000,0.17699999999999999],[1405742400,0.17480000000000001],[1405828800,0.17480000000000001],[1405915200,0.17480000000000001],[1406001600,0.17419999999999999],[1406088000,0.17610000000000001],[1406174400,0.17649999999999999],[1406260800,0.17799999999999999],[1406347200,0.17749999999999999],[1406433600,0.17749999999999999],[1406520000,0.17749999999999999],[1406606400,0.17710000000000001],[1406692800,0.1767],[1406779200,0.1782],[1406865600,0.1736],[1406952000,0.1729],[1407038400,0.1729],[1407124800,0.1729],[1407211200,0.17469999999999999],[1407297600,0.16950000000000001],[1407384000,0.1691],[1407470400,0.1681],[1407556800,0.1699],[1407643200,0.1699],[1407729600,0.1699],[1407816000,0.16919999999999999],[1407902400,0.16919999999999999],[1407988800,0.1726],[1408075200,0.17469999999999999],[1408161600,0.1762],[1408248000,0.1762],[1408334400,0.1762],[1408420800,0.17780000000000001],[1408507200,0.1794],[1408593600,0.18110000000000001],[1408680000,0.18340000000000001],[1408766400,0.18260000000000001],[1408852800,0.18260000000000001],[1408939200,0.18260000000000001],[1409025600,0.18479999999999999],[1409112000,0.183],[1409198400,0.1847],[1409284800,0.18779999999999999],[1409371200,0.18909999999999999],[1409457600,0.18909999999999999],[1409544000,0.18909999999999999],[1409630400,0.18909999999999999],[1409716800,0.18590000000000001],[1409803200,0.18659999999999999],[1409889600,0.1847],[1409976000,0.18629999999999999],[1410062400,0.18629999999999999],[1410148800,0.18629999999999999],[1410235200,0.1855],[1410321600,0.18429999999999999],[1410408000,0.18540000000000001],[1410494400,0.18390000000000001],[1410580800,0.18410000000000001],[1410667200,0.18410000000000001],[1410753600,0.18410000000000001],[1410840000,0.17760000000000001],[1410926400,0.17960000000000001],[1411012800,null],[1414641600,0.18210000000000001],[1414728000,0.1825],[1414814400,0.19120000000000001],[1414900800,0.19120000000000001],[1414990800,0.19120000000000001],[1415077200,0.19500000000000001],[1415163600,0.19420000000000001],[1415250000,0.19500000000000001],[1415336400,0.19309999999999999],[1415422800,0.1903],[1415509200,0.1903],[1415595600,0.1903],[1415682000,0.1913],[1415768400,0.19189999999999999],[1415854800,0.19309999999999999],[1415941200,0.19309999999999999],[1416027600,0.19550000000000001],[1416114000,0.19550000000000001],[1416200400,0.19550000000000001],[1416286800,0.20000000000000001],[1416373200,0.20250000000000001],[1416459600,0.2039],[1416546000,0.20580000000000001],[1416632400,0.2049],[1416718800,0.2049],[1416805200,0.2049],[1416891600,0.2074],[1416978000,0.2074],[1417064400,0.20730000000000001],[1417150800,0.20730000000000001],[1417237200,0.2099],[1417323600,0.2099],[1417410000,0.2099],[1417496400,0.21029999999999999],[1417582800,0.2145],[1417669200,0.21240000000000001],[1417755600,0.21010000000000001],[1417842000,0.2104],[1417928400,0.2104],[1418014800,0.2104],[1418101200,0.2104],[1418187600,0.2069],[1418274000,0.20430000000000001],[1418360400,0.2056],[1418446800,0.19939999999999999],[1418533200,0.19939999999999999],[1418619600,0.19939999999999999],[1418706000,0.1988],[1418792400,0.1966],[1418878800,0.2021],[1418965200,0.21260000000000001],[1419051600,0.2155],[1419138000,0.2155],[1419224400,0.2155],[1419310800,0.216],[1419397200,0.21659999999999999],[1419483600,0.2167],[1419570000,0.2167],[1419656400,0.2162],[1419742800,0.2162],[1419829200,0.2162],[1419915600,0.21479999999999999],[1420002000,0.21129999999999999],[1420088400,0.2069],[1420174800,0.2069],[1420261200,null],[1420520400,0.1585],[1420606800,null],[1420866000,0.16159999999999999],[1420952400,0.16159999999999999],[1421038800,0.16159999999999999],[1421125200,0.15690000000000001],[1421211600,0.15620000000000001],[1421298000,0.15529999999999999],[1421384400,null],[1769576400,0.18290000000000001],[1769662800,0.2213],[1769749200,0.2233],[1769835600,0.19869999999999999],[1769922000,0.19869999999999999],[1770008400,0.19869999999999999],[1770094800,0.2152],[1770181200,0.2203],[1770267600,0.20849999999999999],[1770354000,0.20250000000000001],[1770440400,0.2152],[1770526800,0.2152],[1770613200,0.2152],[1770699600,0.21360000000000001],[1770786000,0.19989999999999999],[1770872400,0.20730000000000001],[1770958800,0.22040000000000001],[1771045200,0.21859999999999999],[1771131600,0.21859999999999999],[1771218000,0.21859999999999999],[1771304400,0.21859999999999999],[1771390800,0.21299999999999999],[1771477200,0.2177],[1771563600,0.20830000000000001],[1771650000,0.2092],[1771736400,0.2092],[1771822800,0.2092],[1771909200,0.20810000000000001],[1771995600,0.2009],[1772082000,0.21249999999999999],[1772168400,0.20630000000000001],[1772254800,0.2082],[1772341200,0.2082],[1772427600,0.2082],[1772514000,null],[1773201600,0.19420000000000001],[1773288000,0.19489999999999999],[1773374400,null],[1773460800,0.1963],[1773547200,0.1963],[1773633600,0.1963],[1773720000,0.2041],[1773806400,0.21560000000000001],[1773892800,0.20930000000000001],[1773979200,0.22339999999999999],[1774065600,0.21190000000000001],[1774152000,0.21190000000000001],[1774238400,0.21190000000000001],[1774324800,0.20619999999999999],[1774411200,0.2177],[1774497600,0.2114],[1774584000,null],[1775016000,0.2024],[1775102400,0.21779999999999999],[1775188800,0.22020000000000001]],"color":"","scatterMarkerSymbol":"none"},"SAVA":{"name":"SAVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526529600,0.16889999999999999],[1526616000,0.16439999999999999],[1526702400,0.15989999999999999],[1526788800,0.15989999999999999],[1526875200,0.15989999999999999],[1526961600,null],[1527307200,0.1593],[1527393600,0.1593],[1527480000,0.1593],[1527566400,0.1593],[1527652800,0.1573],[1527739200,0.15590000000000001],[1527825600,0.15340000000000001],[1527912000,0.1537],[1527998400,0.1537],[1528084800,0.1537],[1528171200,null],[1528430400,0.15540000000000001],[1528516800,0.1588],[1528603200,0.1588],[1528689600,0.1588],[1528776000,0.15690000000000001],[1528862400,null],[1528948800,0.1578],[1529035200,null],[1578027600,0.23080000000000001],[1578114000,0.30940000000000001],[1578200400,0.30940000000000001],[1578286800,0.30940000000000001],[1578373200,0.27539999999999998],[1578459600,0.24529999999999999],[1578546000,0.27539999999999998],[1578632400,0.25509999999999999],[1578718800,0.26079999999999998],[1578805200,0.26079999999999998],[1578891600,0.26079999999999998],[1578978000,0.22459999999999999],[1579064400,0.24160000000000001],[1579150800,0.26939999999999997],[1579237200,0.2732],[1579323600,0.26250000000000001],[1579410000,0.26250000000000001],[1579496400,0.26250000000000001],[1579582800,0.26250000000000001],[1579669200,0.24990000000000001],[1579755600,0.25719999999999998],[1579842000,0.24729999999999999],[1579928400,0.23050000000000001],[1580014800,0.23050000000000001],[1580101200,0.23050000000000001],[1580187600,0.23000000000000001],[1580274000,0.2792],[1580360400,0.26889999999999997],[1580446800,0.26319999999999999],[1580533200,0.2661],[1580619600,0.2661],[1580706000,0.2661],[1580792400,0.26569999999999999],[1580878800,0.27400000000000002],[1580965200,0.27629999999999999],[1581051600,0.2697],[1581138000,0.25900000000000001],[1581224400,0.25900000000000001],[1581310800,0.25900000000000001],[1581397200,0.25969999999999999],[1581483600,0.25800000000000001],[1581570000,0.25879999999999997],[1581656400,0.25490000000000002],[1581742800,0.2409],[1581829200,0.2409],[1581915600,0.2409],[1582002000,0.2409],[1582088400,0.23669999999999999],[1582174800,0.22489999999999999],[1582261200,0.2298],[1582347600,0.24909999999999999],[1582434000,0.24909999999999999],[1582520400,0.24909999999999999],[1582606800,0.2402],[1582693200,0.22409999999999999],[1582779600,0.21029999999999999],[1582866000,0.19309999999999999],[1582952400,0.18129999999999999],[1583038800,0.18129999999999999],[1583125200,0.18129999999999999],[1583211600,0.21390000000000001],[1583298000,0.2039],[1583384400,0.2006],[1583470800,0.2036],[1583557200,0.2011],[1583643600,0.2011],[1583726400,0.2011],[1583812800,0.16270000000000001],[1583899200,0.1706],[1583985600,0.14630000000000001],[1584072000,null],[1584158400,0.14910000000000001],[1584244800,0.14910000000000001],[1584331200,0.14910000000000001],[1584417600,0.14280000000000001],[1584504000,null],[1584590400,0.14019999999999999],[1584676800,0.14979999999999999],[1584763200,0.13489999999999999],[1584849600,0.13489999999999999],[1584936000,0.13489999999999999],[1585022400,0.14430000000000001],[1585108800,0.15310000000000001],[1585195200,0.1447],[1585281600,0.14430000000000001],[1585368000,0.14949999999999999],[1585454400,0.14949999999999999],[1585540800,0.14949999999999999],[1585627200,0.14430000000000001],[1585713600,0.1447],[1585800000,0.14929999999999999],[1585886400,0.1729],[1585972800,0.1724],[1586059200,0.1724],[1586145600,0.1724],[1586232000,0.1759],[1586318400,0.17030000000000001],[1586404800,0.18429999999999999],[1586491200,0.17419999999999999],[1586577600,0.17419999999999999],[1586664000,0.17419999999999999],[1586750400,0.17419999999999999],[1586836800,0.1968],[1586923200,0.2046],[1587009600,0.19900000000000001],[1587096000,0.20730000000000001],[1587182400,0.2104],[1587268800,0.2104],[1587355200,0.2104],[1587441600,0.1986],[1587528000,0.19239999999999999],[1587614400,0.19939999999999999],[1587700800,0.26090000000000002],[1587787200,0.25430000000000003],[1587873600,0.25430000000000003],[1587960000,0.25430000000000003],[1588046400,0.25979999999999998],[1588132800,0.25900000000000001],[1588219200,0.27479999999999999],[1588305600,0.26329999999999998],[1588392000,0.25869999999999999],[1588478400,0.25869999999999999],[1588564800,0.25869999999999999],[1588651200,0.27100000000000002],[1588737600,0.27189999999999998],[1588824000,0.26300000000000001],[1588910400,0.26929999999999998],[1588996800,0.30649999999999999],[1589083200,0.30649999999999999],[1589169600,0.30649999999999999],[1589256000,0.32250000000000001],[1589342400,0.27460000000000001],[1589428800,0.25879999999999997],[1589515200,0.27529999999999999],[1589601600,null],[1600142400,0.24909999999999999],[1600228800,0.22459999999999999],[1600315200,0.22120000000000001],[1600401600,0.22170000000000001],[1600488000,0.31090000000000001],[1600574400,0.31090000000000001],[1600660800,0.31090000000000001],[1600747200,0.30809999999999998],[1600833600,0.33019999999999999],[1600920000,0.31430000000000002],[1601006400,0.31580000000000003],[1601092800,0.36830000000000002],[1601179200,0.36830000000000002],[1601265600,0.36830000000000002],[1601352000,0.35799999999999998],[1601438400,0.36349999999999999],[1601524800,0.36880000000000002],[1601611200,0.36530000000000001],[1601697600,0.34100000000000003],[1601784000,0.34100000000000003],[1601870400,0.34100000000000003],[1601956800,0.36549999999999999],[1602043200,0.3569],[1602129600,0.37640000000000001],[1602216000,0.38040000000000002],[1602302400,0.37059999999999998],[1602388800,0.37059999999999998],[1602475200,0.37059999999999998],[1602561600,0.35720000000000002],[1602648000,0.34770000000000001],[1602734400,0.34399999999999997],[1602820800,0.3402],[1602907200,0.3291],[1602993600,0.3291],[1603080000,0.3291],[1603166400,0.308],[1603252800,0.29630000000000001],[1603339200,0.2833],[1603425600,0.28010000000000002],[1603512000,0.2969],[1603598400,0.2969],[1603684800,0.2969],[1603771200,0.29170000000000001],[1603857600,0.29270000000000002],[1603944000,0.27960000000000002],[1604030400,0.27900000000000003],[1604116800,0.26479999999999998],[1604203200,0.26479999999999998],[1604293200,0.26479999999999998],[1604379600,0.28820000000000001],[1604466000,0.2944],[1604552400,0.3735],[1604638800,0.33589999999999998],[1604725200,0.34749999999999998],[1604811600,0.34749999999999998],[1604898000,0.34749999999999998],[1604984400,0.33090000000000003],[1605070800,0.31929999999999997],[1605157200,0.34279999999999999],[1605243600,0.35170000000000001],[1605330000,0.26150000000000001],[1605416400,0.26150000000000001],[1605502800,0.26150000000000001],[1605589200,0.25240000000000001],[1605675600,0.24540000000000001],[1605762000,0.23050000000000001],[1605848400,0.23000000000000001],[1605934800,0.224],[1606021200,0.224],[1606107600,0.224],[1606194000,0.21460000000000001],[1606280400,0.21879999999999999],[1606366800,0.22919999999999999],[1606453200,0.22919999999999999],[1606539600,0.22420000000000001],[1606626000,0.22420000000000001],[1606712400,0.22420000000000001],[1606798800,0.21990000000000001],[1606885200,0.21959999999999999],[1606971600,0.2127],[1607058000,0.215],[1607144400,0.2198],[1607230800,0.2198],[1607317200,0.2198],[1607403600,0.21479999999999999],[1607490000,0.22409999999999999],[1607576400,0.22639999999999999],[1607662800,0.21709999999999999],[1607749200,0.22789999999999999],[1607835600,0.22789999999999999],[1607922000,0.22789999999999999],[1608008400,0.21659999999999999],[1608094800,0.22370000000000001],[1608181200,0.222],[1608267600,0.23200000000000001],[1608354000,0.22339999999999999],[1608440400,0.22339999999999999],[1608526800,0.22339999999999999],[1608613200,0.2147],[1608699600,0.20660000000000001],[1608786000,0.20610000000000001],[1608872400,0.2031],[1608958800,0.2031],[1609045200,0.2031],[1609131600,0.2031],[1609218000,0.19800000000000001],[1609304400,0.1928],[1609390800,0.19739999999999999],[1609477200,0.19520000000000001],[1609563600,0.19520000000000001],[1609650000,0.19520000000000001],[1609736400,0.19520000000000001],[1609822800,0.17080000000000001],[1609909200,0.18379999999999999],[1609995600,0.1923],[1610082000,0.19719999999999999],[1610168400,0.1978],[1610254800,0.1978],[1610341200,0.1978],[1610427600,0.19539999999999999],[1610514000,0.19059999999999999],[1610600400,0.26779999999999998],[1610686800,0.2399],[1610773200,0.2424],[1610859600,0.2424],[1610946000,0.2424],[1611032400,0.2424],[1611118800,0.29249999999999998],[1611205200,0.27739999999999998],[1611291600,0.27500000000000002],[1611378000,0.28789999999999999],[1611464400,0.28789999999999999],[1611550800,0.28789999999999999],[1611637200,0.35060000000000002],[1611723600,0.4345],[1611810000,0.44219999999999998],[1611896400,0.42420000000000002],[1611982800,0.44800000000000001],[1612069200,0.44800000000000001],[1612155600,0.44800000000000001],[1612242000,0.51290000000000002],[1612328400,1.2170000000000001],[1612414800,1.875],[1612501200,1.347],[1612587600,0.95289999999999997],[1612674000,0.95289999999999997],[1612760400,0.95289999999999997],[1612846800,1.256],[1612933200,1.1839999999999999],[1613019600,1.022],[1613106000,1.0089999999999999],[1613192400,0.96230000000000004],[1613278800,0.96230000000000004],[1613365200,0.96230000000000004],[1613451600,0.96230000000000004],[1613538000,1.0720000000000001],[1613624400,1.0669999999999999],[1613710800,1.081],[1613797200,1.163],[1613883600,1.163],[1613970000,1.163],[1614056400,1.1000000000000001],[1614142800,1.105],[1614229200,1.103],[1614315600,1.0629999999999999],[1614402000,1.0249999999999999],[1614488400,1.0249999999999999],[1614574800,1.0249999999999999],[1614661200,1.032],[1614747600,1.0600000000000001],[1614834000,0.99309999999999998],[1614920400,0.92120000000000002],[1615006800,0.89849999999999997],[1615093200,0.89849999999999997],[1615179600,0.89849999999999997],[1615266000,0.91810000000000003],[1615352400,1.052],[1615438800,1.03],[1615525200,1.0740000000000001],[1615611600,1.0529999999999999],[1615698000,1.0529999999999999],[1615780800,1.0529999999999999],[1615867200,1.042],[1615953600,1.0429999999999999],[1616040000,1.2450000000000001],[1616126400,1.1319999999999999],[1616212800,1.147],[1616299200,1.147],[1616385600,1.147],[1616472000,1.127],[1616558400,1.087],[1616644800,1.03],[1616731200,1.038],[1616817600,0.9798],[1616904000,0.9798],[1616990400,0.9798],[1617076800,0.95630000000000004],[1617163200,0.9335],[1617249600,0.94379999999999997],[1617336000,0.97699999999999998],[1617422400,0.97699999999999998],[1617508800,0.97699999999999998],[1617595200,0.97699999999999998],[1617681600,0.93379999999999996],[1617768000,0.89610000000000001],[1617854400,0.87739999999999996],[1617940800,0.88629999999999998],[1618027200,0.88139999999999996],[1618113600,0.88139999999999996],[1618200000,0.88139999999999996],[1618286400,0.77249999999999996],[1618372800,0.77910000000000001],[1618459200,0.76519999999999999],[1618545600,0.7601],[1618632000,0.76019999999999999],[1618718400,0.76019999999999999],[1618804800,0.76019999999999999],[1618891200,0.74550000000000005],[1618977600,0.71399999999999997],[1619064000,0.76280000000000003],[1619150400,0.78559999999999997],[1619236800,0.85519999999999996],[1619323200,0.85519999999999996],[1619409600,0.85519999999999996],[1619496000,0.89390000000000003],[1619582400,0.94740000000000002],[1619668800,0.99880000000000002],[1619755200,1.0129999999999999],[1619841600,0.998],[1619928000,0.998],[1620014400,0.998],[1620100800,0.90700000000000003],[1620187200,0.87680000000000002],[1620273600,0.89370000000000005],[1620360000,0.89300000000000002],[1620446400,0.88019999999999998],[1620532800,0.88019999999999998],[1620619200,0.88019999999999998],[1620705600,0.82940000000000003],[1620792000,0.84309999999999996],[1620878400,0.80989999999999995],[1620964800,0.81579999999999997],[1621051200,0.876],[1621137600,0.876],[1621224000,0.876],[1621310400,0.92569999999999997],[1621396800,0.97999999999999998],[1621483200,1.0069999999999999],[1621569600,1.0409999999999999],[1621656000,1.0469999999999999],[1621742400,1.0469999999999999],[1621828800,1.0469999999999999],[1621915200,1.0189999999999999],[1622001600,1.026],[1622088000,1.0780000000000001],[1622174400,1.165],[1622260800,1.1319999999999999],[1622347200,1.1319999999999999],[1622433600,1.1319999999999999],[1622520000,1.1319999999999999],[1622606400,1.1799999999999999],[1622692800,1.256],[1622779200,1.2809999999999999],[1622865600,1.329],[1622952000,1.329],[1623038400,1.329],[1623124800,1.381],[1623211200,1.393],[1623297600,1.3460000000000001],[1623384000,1.357],[1623470400,1.5649999999999999],[1623556800,1.5649999999999999],[1623643200,1.5649999999999999],[1623729600,1.5449999999999999],[1623816000,1.4750000000000001],[1623902400,1.627],[1623988800,1.6180000000000001],[1624075200,1.647],[1624161600,1.647],[1624248000,1.647],[1624334400,1.8420000000000001],[1624420800,1.6120000000000001],[1624507200,1.599],[1624593600,1.6699999999999999],[1624680000,1.627],[1624766400,1.627],[1624852800,1.627],[1624939200,1.7809999999999999],[1625025600,1.7450000000000001],[1625112000,1.794],[1625198400,1.8520000000000001],[1625284800,1.899],[1625371200,1.899],[1625457600,1.899],[1625544000,1.899],[1625630400,1.978],[1625716800,2.0870000000000002],[1625803200,2.2709999999999999],[1625889600,2.036],[1625976000,2.036],[1626062400,2.036],[1626148800,2.1120000000000001],[1626235200,2.218],[1626321600,2.1000000000000001],[1626408000,1.7969999999999999],[1626494400,1.7669999999999999],[1626580800,1.7669999999999999],[1626667200,1.7669999999999999],[1626753600,1.8240000000000001],[1626840000,1.9950000000000001],[1626926400,2.5179999999999998],[1627012800,2.7360000000000002],[1627099200,2.702],[1627185600,2.702],[1627272000,2.702],[1627358400,2.6110000000000002],[1627444800,2.794],[1627531200,2.9300000000000002],[1627617600,2.2730000000000001],[1627704000,1.5640000000000001],[1627790400,1.5640000000000001],[1627876800,1.5640000000000001],[1627963200,1.7909999999999999],[1628049600,1.9139999999999999],[1628136000,2.008],[1628222400,2.2610000000000001],[1628308800,2.1379999999999999],[1628395200,2.1379999999999999],[1628481600,2.1379999999999999],[1628568000,2.3260000000000001],[1628654400,2.3780000000000001],[1628740800,2.383],[1628827200,2.6299999999999999],[1628913600,2.7050000000000001],[1629000000,2.7050000000000001],[1629086400,2.7050000000000001],[1629172800,2.613],[1629259200,2.375],[1629345600,2.399],[1629432000,2.3170000000000002],[1629518400,2.359],[1629604800,2.359],[1629691200,2.359],[1629777600,2.5739999999999998],[1629864000,2.605],[1629950400,1.821],[1630036800,1.6080000000000001],[1630123200,1.3089999999999999],[1630209600,1.3089999999999999],[1630296000,1.3089999999999999],[1630382400,1.204],[1630468800,1.268],[1630555200,1.159],[1630641600,1.208],[1630728000,1.1220000000000001],[1630814400,1.1220000000000001],[1630900800,1.1220000000000001],[1630987200,1.1220000000000001],[1631073600,1.071],[1631160000,1.052],[1631246400,1.121],[1631332800,1.1419999999999999],[1631419200,1.1419999999999999],[1631505600,1.1419999999999999],[1631592000,1.0620000000000001],[1631678400,0.9556],[1631764800,1.0029999999999999],[1631851200,1.0029999999999999],[1631937600,1.093],[1632024000,1.093],[1632110400,1.093],[1632196800,1.1020000000000001],[1632283200,1.1990000000000001],[1632369600,1.1779999999999999],[1632456000,1.337],[1632542400,1.373],[1632628800,1.373],[1632715200,1.373],[1632801600,1.48],[1632888000,1.407],[1632974400,1.3480000000000001],[1633060800,1.341],[1633147200,1.3009999999999999],[1633233600,1.3009999999999999],[1633320000,1.3009999999999999],[1633406400,1.163],[1633492800,1.2270000000000001],[1633579200,1.139],[1633665600,1.1519999999999999],[1633752000,1.1060000000000001],[1633838400,1.1060000000000001],[1633924800,1.1060000000000001],[1634011200,1.0940000000000001],[1634097600,1.1060000000000001],[1634184000,1.1739999999999999],[1634270400,1.151],[1634356800,1.0820000000000001],[1634443200,1.0820000000000001],[1634529600,1.0820000000000001],[1634616000,1.0920000000000001],[1634702400,1.042],[1634788800,1.0189999999999999],[1634875200,1.03],[1634961600,1.0109999999999999],[1635048000,1.0109999999999999],[1635134400,1.0109999999999999],[1635220800,1.0489999999999999],[1635307200,1.0409999999999999],[1635393600,0.98599999999999999],[1635480000,0.97729999999999995],[1635566400,0.94730000000000003],[1635652800,0.94730000000000003],[1635739200,0.94730000000000003],[1635825600,0.99119999999999997],[1635912000,1.2529999999999999],[1635998400,1.204],[1636084800,1.778],[1636171200,1.891],[1636257600,1.891],[1636347600,1.891],[1636434000,1.851],[1636520400,1.635],[1636606800,1.454],[1636693200,1.498],[1636779600,1.4319999999999999],[1636866000,1.4319999999999999],[1636952400,1.4319999999999999],[1637038800,1.2729999999999999],[1637125200,1.304],[1637211600,1.0089999999999999],[1637298000,1.0409999999999999],[1637384400,1.1479999999999999],[1637470800,1.1479999999999999],[1637557200,1.1479999999999999],[1637643600,1.1359999999999999],[1637730000,1.1339999999999999],[1637816400,1.252],[1637902800,1.252],[1637989200,1.2250000000000001],[1638075600,1.2250000000000001],[1638162000,1.2250000000000001],[1638248400,1.2190000000000001],[1638334800,1.1819999999999999],[1638421200,1.0860000000000001],[1638507600,1.0740000000000001],[1638594000,1.034],[1638680400,1.034],[1638766800,1.034],[1638853200,0.98850000000000005],[1638939600,1.0660000000000001],[1639026000,1.1100000000000001],[1639112400,1.038],[1639198800,1.0089999999999999],[1639285200,1.0089999999999999],[1639371600,1.0089999999999999],[1639458000,1.034],[1639544400,1.087],[1639630800,1.0580000000000001],[1639717200,1.0149999999999999],[1639803600,0.99450000000000005],[1639890000,0.99450000000000005],[1639976400,0.99450000000000005],[1640062800,0.84799999999999998],[1640149200,0.99929999999999997],[1640235600,0.99280000000000002],[1640322000,1.0009999999999999],[1640408400,1.0009999999999999],[1640494800,1.0009999999999999],[1640581200,1.0009999999999999],[1640667600,1.0620000000000001],[1640754000,1.0169999999999999],[1640840400,0.98540000000000005],[1640926800,1.002],[1641013200,0.995],[1641099600,0.995],[1641186000,0.995],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"XPER":{"name":"XPER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236402000,0.15359999999999999],[1236488400,0.15359999999999999],[1236571200,0.15359999999999999],[1236657600,null],[1236744000,0.1585],[1236830400,0.16170000000000001],[1236916800,0.1709],[1237003200,0.1706],[1237089600,0.1706],[1237176000,0.1706],[1237262400,0.17369999999999999],[1237348800,0.1812],[1237435200,0.18149999999999999],[1237521600,0.17899999999999999],[1237608000,0.1782],[1237694400,0.1782],[1237780800,0.1782],[1237867200,0.19089999999999999],[1237953600,null],[1238212800,0.18840000000000001],[1238299200,0.18840000000000001],[1238385600,0.18840000000000001],[1238472000,0.18759999999999999],[1238558400,0.1895],[1238644800,0.19389999999999999],[1238731200,0.1991],[1238817600,0.20019999999999999],[1238904000,0.20019999999999999],[1238990400,0.20019999999999999],[1239076800,0.19170000000000001],[1239163200,null],[1239768000,0.19020000000000001],[1239854400,0.191],[1239940800,0.1956],[1240027200,0.19700000000000001],[1240113600,0.19700000000000001],[1240200000,0.19700000000000001],[1240286400,0.18659999999999999],[1240372800,0.19009999999999999],[1240459200,0.1903],[1240545600,null],[1241064000,0.20000000000000001],[1241150400,0.19450000000000001],[1241236800,0.2014],[1241323200,0.2014],[1241409600,0.2014],[1241496000,0.22489999999999999],[1241582400,0.2263],[1241668800,0.2321],[1241755200,0.22309999999999999],[1241841600,0.23219999999999999],[1241928000,0.23219999999999999],[1242014400,0.23219999999999999],[1242100800,0.23100000000000001],[1242187200,0.22650000000000001],[1242273600,0.2238],[1242360000,0.2334],[1242446400,0.21490000000000001],[1242532800,0.21490000000000001],[1242619200,0.21490000000000001],[1242705600,0.22320000000000001],[1242792000,0.2162],[1242878400,0.23069999999999999],[1242964800,0.27610000000000001],[1243051200,0.27500000000000002],[1243137600,0.27500000000000002],[1243224000,0.27500000000000002],[1243310400,0.27500000000000002],[1243396800,0.27710000000000001],[1243483200,0.30819999999999997],[1243569600,0.32500000000000001],[1243656000,0.32500000000000001],[1243742400,0.32500000000000001],[1243828800,0.32500000000000001],[1243915200,0.34079999999999999],[1244001600,0.33429999999999999],[1244088000,0.36549999999999999],[1244174400,0.35949999999999999],[1244260800,0.3619],[1244347200,0.3619],[1244433600,0.3619],[1244520000,0.3538],[1244606400,0.36130000000000001],[1244692800,0.3604],[1244779200,0.35339999999999999],[1244865600,0.34660000000000002],[1244952000,0.34660000000000002],[1245038400,0.34660000000000002],[1245124800,0.33560000000000001],[1245211200,0.33090000000000003],[1245297600,0.3281],[1245384000,0.32519999999999999],[1245470400,0.32319999999999999],[1245556800,0.32319999999999999],[1245643200,0.32319999999999999],[1245729600,0.31240000000000001],[1245816000,0.30709999999999998],[1245902400,0.31819999999999998],[1245988800,0.3281],[1246075200,0.32990000000000003],[1246161600,0.32990000000000003],[1246248000,0.32990000000000003],[1246334400,0.3352],[1246420800,0.33339999999999997],[1246507200,0.3352],[1246593600,0.3291],[1246680000,0.3291],[1246766400,0.3291],[1246852800,0.3291],[1246939200,0.32740000000000002],[1247025600,0.32669999999999999],[1247112000,0.31569999999999998],[1247198400,0.3276],[1247284800,0.32869999999999999],[1247371200,0.32869999999999999],[1247457600,0.32869999999999999],[1247544000,0.34250000000000003],[1247630400,0.34720000000000001],[1247716800,0.35260000000000002],[1247803200,0.37269999999999998],[1247889600,0.37369999999999998],[1247976000,0.37369999999999998],[1248062400,0.37369999999999998],[1248148800,0.3604],[1248235200,0.35780000000000001],[1248321600,0.35759999999999997],[1248408000,0.36599999999999999],[1248494400,0.35580000000000001],[1248580800,0.35580000000000001],[1248667200,0.35580000000000001],[1248753600,0.35610000000000003],[1248840000,0.35930000000000001],[1248926400,0.36580000000000001],[1249012800,0.36759999999999998],[1249099200,0.3614],[1249185600,0.3614],[1249272000,0.3614],[1249358400,0.37269999999999998],[1249444800,0.36580000000000001],[1249531200,0.36080000000000001],[1249617600,0.34429999999999999],[1249704000,0.33900000000000002],[1249790400,0.33900000000000002],[1249876800,0.33900000000000002],[1249963200,0.33410000000000001],[1250049600,0.32829999999999998],[1250136000,0.33789999999999998],[1250222400,0.34189999999999998],[1250308800,0.33900000000000002],[1250395200,0.33900000000000002],[1250481600,0.33900000000000002],[1250568000,0.33090000000000003],[1250654400,0.33260000000000001],[1250740800,0.33600000000000002],[1250827200,0.33800000000000002],[1250913600,0.3357],[1251000000,0.3357],[1251086400,0.3357],[1251172800,0.3276],[1251259200,0.3216],[1251345600,0.32300000000000001],[1251432000,0.32100000000000001],[1251518400,0.31869999999999998],[1251604800,0.31869999999999998],[1251691200,0.31869999999999998],[1251777600,0.32000000000000001],[1251864000,0.31190000000000001],[1251950400,0.31290000000000001],[1252036800,0.32219999999999999],[1252123200,0.32269999999999999],[1252209600,0.32269999999999999],[1252296000,0.32269999999999999],[1252382400,0.32269999999999999],[1252468800,0.32440000000000002],[1252555200,0.33650000000000002],[1252641600,0.34129999999999999],[1252728000,0.33229999999999998],[1252814400,0.33229999999999998],[1252900800,0.33229999999999998],[1252987200,0.33229999999999998],[1253073600,0.33760000000000001],[1253160000,0.35139999999999999],[1253246400,0.34949999999999998],[1253332800,0.35770000000000002],[1253419200,0.35770000000000002],[1253505600,0.35770000000000002],[1253592000,0.35859999999999997],[1253678400,0.35730000000000001],[1253764800,0.34999999999999998],[1253851200,0.33760000000000001],[1253937600,0.33200000000000002],[1254024000,0.33200000000000002],[1254110400,0.33200000000000002],[1254196800,0.3473],[1254283200,0.34300000000000003],[1254369600,0.34649999999999997],[1254456000,0.32890000000000003],[1254542400,0.32340000000000002],[1254628800,0.32340000000000002],[1254715200,0.32340000000000002],[1254801600,0.33110000000000001],[1254888000,0.34689999999999999],[1254974400,0.36320000000000002],[1255060800,0.37380000000000002],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.38690000000000002],[1255492800,0.38090000000000002],[1255579200,0.38690000000000002],[1255665600,0.38379999999999997],[1255752000,0.37680000000000002],[1255838400,0.37680000000000002],[1255924800,0.37680000000000002],[1256011200,0.37990000000000002],[1256097600,0.38569999999999999],[1256184000,0.38080000000000003],[1256270400,0.37719999999999998],[1256356800,0.36770000000000003],[1256443200,0.36770000000000003],[1256529600,0.36770000000000003],[1256616000,0.37040000000000001],[1256702400,0.34699999999999998],[1256788800,0.32950000000000002],[1256875200,0.35039999999999999],[1256961600,0.2878],[1257048000,0.2878],[1257138000,0.2878],[1257224400,0.28289999999999998],[1257310800,0.27910000000000001],[1257397200,0.27829999999999999],[1257483600,0.29570000000000002],[1257570000,0.29380000000000001],[1257656400,0.29380000000000001],[1257742800,0.29380000000000001],[1257829200,0.30399999999999999],[1257915600,0.3075],[1258002000,0.31940000000000002],[1258088400,0.32940000000000003],[1258174800,0.3291],[1258261200,0.3291],[1258347600,0.3291],[1258434000,0.33310000000000001],[1258520400,0.33110000000000001],[1258606800,0.32969999999999999],[1258693200,0.32290000000000002],[1258779600,0.31969999999999998],[1258866000,0.31969999999999998],[1258952400,0.31969999999999998],[1259038800,0.3291],[1259125200,0.3286],[1259211600,0.32890000000000003],[1259298000,0.32890000000000003],[1259384400,0.32240000000000002],[1259470800,0.32240000000000002],[1259557200,0.32240000000000002],[1259643600,0.32379999999999998],[1259730000,0.32729999999999998],[1259816400,0.3357],[1259902800,0.34589999999999999],[1259989200,0.34849999999999998],[1260075600,0.34849999999999998],[1260162000,0.34849999999999998],[1260248400,0.35449999999999998],[1260334800,0.34899999999999998],[1260421200,0.34439999999999998],[1260507600,0.3412],[1260594000,0.34150000000000003],[1260680400,0.34150000000000003],[1260766800,0.34150000000000003],[1260853200,0.34229999999999999],[1260939600,0.33450000000000002],[1261026000,0.33650000000000002],[1261112400,0.32929999999999998],[1261198800,0.32919999999999999],[1261285200,0.32919999999999999],[1261371600,0.32919999999999999],[1261458000,0.3327],[1261544400,0.3296],[1261630800,0.31900000000000001],[1261717200,0.31780000000000003],[1261803600,0.31780000000000003],[1261890000,0.31780000000000003],[1261976400,0.31780000000000003],[1262062800,0.31259999999999999],[1262149200,0.31080000000000002],[1262235600,0.29149999999999998],[1262322000,0.30130000000000001],[1262408400,0.30130000000000001],[1262494800,0.30130000000000001],[1262581200,0.30130000000000001],[1262667600,null],[1325739600,0.1726],[1325826000,0.17649999999999999],[1325912400,0.1769],[1325998800,0.1769],[1326085200,0.1769],[1326171600,0.1784],[1326258000,0.17799999999999999],[1326344400,0.1782],[1326430800,0.1779],[1326517200,0.1767],[1326603600,0.1767],[1326690000,0.1767],[1326776400,0.1767],[1326862800,0.17849999999999999],[1326949200,0.186],[1327035600,0.18609999999999999],[1327122000,0.18379999999999999],[1327208400,0.18379999999999999],[1327294800,0.18379999999999999],[1327381200,0.18479999999999999],[1327467600,0.18340000000000001],[1327554000,0.18210000000000001],[1327640400,0.17829999999999999],[1327726800,0.19220000000000001],[1327813200,0.19220000000000001],[1327899600,0.19220000000000001],[1327986000,0.19220000000000001],[1328072400,0.1923],[1328158800,0.19040000000000001],[1328245200,0.18840000000000001],[1328331600,0.19539999999999999],[1328418000,0.19539999999999999],[1328504400,0.19539999999999999],[1328590800,0.18859999999999999],[1328677200,0.18729999999999999],[1328763600,null],[1329454800,0.1918],[1329541200,0.19159999999999999],[1329627600,0.19159999999999999],[1329714000,0.19159999999999999],[1329800400,0.19159999999999999],[1329886800,null],[1672808400,0.1706],[1672894800,0.1709],[1672981200,0.16850000000000001],[1673067600,0.17080000000000001],[1673154000,0.17080000000000001],[1673240400,0.17080000000000001],[1673326800,0.17519999999999999],[1673413200,0.17319999999999999],[1673499600,0.18160000000000001],[1673586000,0.187],[1673672400,0.18659999999999999],[1673758800,0.18659999999999999],[1673845200,0.18659999999999999],[1673931600,0.18659999999999999],[1674018000,0.18690000000000001],[1674104400,0.18060000000000001],[1674190800,0.17699999999999999],[1674277200,0.1804],[1674363600,0.1804],[1674450000,0.1804],[1674536400,0.1817],[1674622800,0.1787],[1674709200,0.17829999999999999],[1674795600,0.18709999999999999],[1674882000,0.186],[1674968400,0.186],[1675054800,0.186],[1675141200,0.18729999999999999],[1675227600,0.19309999999999999],[1675314000,0.19350000000000001],[1675400400,0.20100000000000001],[1675486800,0.18890000000000001],[1675573200,0.18890000000000001],[1675659600,0.18890000000000001],[1675746000,0.18909999999999999],[1675832400,0.1983],[1675918800,0.19670000000000001],[1676005200,0.1883],[1676091600,0.18959999999999999],[1676178000,0.18959999999999999],[1676264400,0.18959999999999999],[1676350800,0.1903],[1676437200,0.19570000000000001],[1676523600,0.1946],[1676610000,0.1918],[1676696400,0.1888],[1676782800,0.1888],[1676869200,0.1888],[1676955600,0.1888],[1677042000,0.18959999999999999],[1677128400,0.21590000000000001],[1677214800,0.2185],[1677301200,0.22109999999999999],[1677387600,0.22109999999999999],[1677474000,0.22109999999999999],[1677560400,0.21579999999999999],[1677646800,0.21790000000000001],[1677733200,0.22070000000000001],[1677819600,0.2233],[1677906000,0.22359999999999999],[1677992400,0.22359999999999999],[1678078800,0.22359999999999999],[1678165200,0.21990000000000001],[1678251600,0.21859999999999999],[1678338000,0.2102],[1678424400,0.214],[1678510800,0.21029999999999999],[1678597200,0.21029999999999999],[1678680000,0.21029999999999999],[1678766400,0.2044],[1678852800,0.21340000000000001],[1678939200,0.20660000000000001],[1679025600,0.214],[1679112000,0.21010000000000001],[1679198400,0.21010000000000001],[1679284800,0.21010000000000001],[1679371200,0.2112],[1679457600,0.21529999999999999],[1679544000,0.20469999999999999],[1679630400,0.2104],[1679716800,0.2064],[1679803200,0.2064],[1679889600,0.2064],[1679976000,0.20780000000000001],[1680062400,0.2097],[1680148800,0.2084],[1680235200,0.21460000000000001],[1680321600,0.21970000000000001],[1680408000,0.21970000000000001],[1680494400,0.21970000000000001],[1680580800,0.219],[1680667200,0.22309999999999999],[1680753600,0.22009999999999999],[1680840000,0.21510000000000001],[1680926400,0.21510000000000001],[1681012800,0.21510000000000001],[1681099200,0.21510000000000001],[1681185600,0.2117],[1681272000,0.20519999999999999],[1681358400,0.20319999999999999],[1681444800,0.20330000000000001],[1681531200,0.2029],[1681617600,0.2029],[1681704000,0.2029],[1681790400,0.2036],[1681876800,0.20580000000000001],[1681963200,0.2041],[1682049600,0.2152],[1682136000,0.20669999999999999],[1682222400,0.20669999999999999],[1682308800,0.20669999999999999],[1682395200,0.2054],[1682481600,0.19919999999999999],[1682568000,0.19359999999999999],[1682654400,0.19769999999999999],[1682740800,0.1978],[1682827200,0.1978],[1682913600,0.1978],[1683000000,0.1986],[1683086400,null],[1683259200,0.1862],[1683345600,0.1908],[1683432000,0.1908],[1683518400,0.1908],[1683604800,0.19980000000000001],[1683691200,0.19969999999999999],[1683777600,0.2006],[1683864000,0.1928],[1683950400,0.1903],[1684036800,0.1903],[1684123200,0.1903],[1684209600,0.19670000000000001],[1684296000,0.1943],[1684382400,0.19839999999999999],[1684468800,0.20910000000000001],[1684555200,0.20749999999999999],[1684641600,0.20749999999999999],[1684728000,0.20749999999999999],[1684814400,0.2094],[1684900800,0.20100000000000001],[1684987200,0.19939999999999999],[1685073600,0.2069],[1685160000,0.2311],[1685246400,0.2311],[1685332800,0.2311],[1685419200,0.2311],[1685505600,0.23549999999999999],[1685592000,0.2354],[1685678400,0.21049999999999999],[1685764800,0.2099],[1685851200,0.2099],[1685937600,0.2099],[1686024000,0.21809999999999999],[1686110400,0.2195],[1686196800,0.22869999999999999],[1686283200,0.22259999999999999],[1686369600,0.22259999999999999],[1686456000,0.22259999999999999],[1686542400,0.22259999999999999],[1686628800,0.2387],[1686715200,0.25879999999999997],[1686801600,0.25600000000000001],[1686888000,0.26240000000000002],[1686974400,0.25590000000000002],[1687060800,0.25590000000000002],[1687147200,0.25590000000000002],[1687233600,0.25590000000000002],[1687320000,0.25540000000000002],[1687406400,0.254],[1687492800,0.25619999999999998],[1687579200,0.25719999999999998],[1687665600,0.25719999999999998],[1687752000,0.25719999999999998],[1687838400,0.251],[1687924800,0.25779999999999997],[1688011200,0.26019999999999999],[1688097600,0.25869999999999999],[1688184000,0.26150000000000001],[1688270400,0.26150000000000001],[1688356800,0.26150000000000001],[1688443200,0.26269999999999999],[1688529600,0.26269999999999999],[1688616000,0.255],[1688702400,0.24610000000000001],[1688788800,0.25659999999999999],[1688875200,0.25659999999999999],[1688961600,0.25659999999999999],[1689048000,0.25640000000000002],[1689134400,0.25679999999999997],[1689220800,0.26429999999999998],[1689307200,0.25779999999999997],[1689393600,0.2571],[1689480000,0.2571],[1689566400,0.2571],[1689652800,0.25790000000000002],[1689739200,0.26129999999999998],[1689825600,0.2581],[1689912000,0.24990000000000001],[1689998400,0.25159999999999999],[1690084800,0.25159999999999999],[1690171200,0.25159999999999999],[1690257600,0.2487],[1690344000,0.24779999999999999],[1690430400,0.24859999999999999],[1690516800,0.24759999999999999],[1690603200,0.25290000000000001],[1690689600,0.25290000000000001],[1690776000,0.25290000000000001],[1690862400,0.25900000000000001],[1690948800,0.26800000000000002],[1691035200,0.26000000000000001],[1691121600,0.25729999999999997],[1691208000,0.2571],[1691294400,0.2571],[1691380800,0.2571],[1691467200,0.25740000000000002],[1691553600,0.25],[1691640000,0.24590000000000001],[1691726400,0.22589999999999999],[1691812800,0.22639999999999999],[1691899200,0.22639999999999999],[1691985600,0.22639999999999999],[1692072000,0.23180000000000001],[1692158400,0.2419],[1692244800,0.24199999999999999],[1692331200,0.23860000000000001],[1692417600,0.2407],[1692504000,0.2407],[1692590400,0.2407],[1692676800,0.23930000000000001],[1692763200,0.24410000000000001],[1692849600,0.24179999999999999],[1692936000,0.23810000000000001],[1693022400,0.2387],[1693108800,0.2387],[1693195200,0.2387],[1693281600,0.23999999999999999],[1693368000,0.2399],[1693454400,0.24610000000000001],[1693540800,0.24229999999999999],[1693627200,0.24049999999999999],[1693713600,0.24049999999999999],[1693800000,0.24049999999999999],[1693886400,0.24049999999999999],[1693972800,0.23719999999999999],[1694059200,0.23200000000000001],[1694145600,0.22389999999999999],[1694232000,0.22339999999999999],[1694318400,0.22339999999999999],[1694404800,0.22339999999999999],[1694491200,0.22309999999999999],[1694577600,0.22339999999999999],[1694664000,0.2175],[1694750400,0.22700000000000001],[1694836800,0.21790000000000001],[1694923200,0.21790000000000001],[1695009600,0.21790000000000001],[1695096000,0.22389999999999999],[1695182400,0.21510000000000001],[1695268800,0.2092],[1695355200,0.21190000000000001],[1695441600,0.21099999999999999],[1695528000,0.21099999999999999],[1695614400,0.21099999999999999],[1695700800,0.21049999999999999],[1695787200,0.19939999999999999],[1695873600,0.20080000000000001],[1695960000,null],[1696046400,0.20569999999999999],[1696132800,0.20569999999999999],[1696219200,0.20569999999999999],[1696305600,0.2031],[1696392000,0.20069999999999999],[1696478400,null],[1700110800,0.2185],[1700197200,0.22789999999999999],[1700283600,0.23130000000000001],[1700370000,0.23130000000000001],[1700456400,0.23130000000000001],[1700542800,0.2334],[1700629200,0.23080000000000001],[1700715600,0.2329],[1700802000,0.2329],[1700888400,0.2399],[1700974800,0.2399],[1701061200,0.2399],[1701147600,0.23810000000000001],[1701234000,0.23000000000000001],[1701320400,0.23400000000000001],[1701406800,0.22889999999999999],[1701493200,null],[1701752400,0.2253],[1701838800,null],[1702616400,0.224],[1702702800,null],[1702962000,0.23330000000000001],[1703048400,0.22919999999999999],[1703134800,0.22320000000000001],[1703221200,null],[1703653200,0.2278],[1703739600,0.2258],[1703826000,0.22900000000000001],[1703912400,0.23019999999999999],[1703998800,0.23019999999999999],[1704085200,0.23019999999999999],[1704171600,0.23019999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089130000000000001],[947048400,0.094829999999999998],[947134800,0.091480000000000006],[947221200,0.092270000000000005],[947307600,0.094460000000000002],[947394000,0.094460000000000002],[947480400,0.094460000000000002],[947566800,null],[978670800,0.096769999999999995],[978757200,0.0964],[978843600,0.0964],[978930000,0.0964],[979016400,0.095880000000000007],[979102800,0.095280000000000004],[979189200,0.094280000000000003],[979275600,null],[979362000,0.094359999999999999],[979448400,0.094359999999999999],[979534800,0.094359999999999999],[979621200,0.094359999999999999],[979707600,null],[980226000,0.098220000000000002],[980312400,0.1046],[980398800,0.10340000000000001],[980485200,0.10589999999999999],[980571600,0.1056],[980658000,0.1056],[980744400,0.1056],[980830800,0.1118],[980917200,0.11310000000000001],[981003600,0.1169],[981090000,0.11899999999999999],[981176400,0.11609999999999999],[981262800,0.11609999999999999],[981349200,0.11609999999999999],[981435600,0.1176],[981522000,0.1178],[981608400,0.1169],[981694800,0.11650000000000001],[981781200,0.11260000000000001],[981867600,0.11260000000000001],[981954000,0.11260000000000001],[982040400,0.1152],[982126800,0.114],[982213200,0.11409999999999999],[982299600,0.1166],[982386000,0.1145],[982472400,0.1145],[982558800,0.1145],[982645200,0.1145],[982731600,0.1143],[982818000,0.1143],[982904400,0.11749999999999999],[982990800,0.1188],[983077200,0.1188],[983163600,0.1188],[983250000,0.1186],[983336400,0.1171],[983422800,0.1191],[983509200,0.1172],[983595600,0.1172],[983682000,0.1172],[983768400,0.1172],[983854800,0.1152],[983941200,0.1148],[984027600,0.11700000000000001],[984114000,0.11890000000000001],[984200400,0.106],[984286800,0.106],[984373200,0.106],[984459600,0.10970000000000001],[984546000,0.1153],[984632400,0.1129],[984718800,0.11260000000000001],[984805200,0.105],[984891600,0.105],[984978000,0.105],[985064400,0.1056],[985150800,0.10489999999999999],[985237200,0.1048],[985323600,0.10440000000000001],[985410000,0.10440000000000001],[985496400,0.10440000000000001],[985582800,0.10440000000000001],[985669200,0.1024],[985755600,0.113],[985842000,0.11],[985928400,0.11840000000000001],[986014800,0.1341],[986101200,0.1341],[986184000,0.1341],[986270400,0.1295],[986356800,0.1227],[986443200,0.1231],[986529600,0.12180000000000001],[986616000,0.1202],[986702400,0.1202],[986788800,0.1202],[986875200,0.1192],[986961600,0.1201],[987048000,0.1197],[987134400,0.1178],[987220800,0.1178],[987307200,0.1178],[987393600,0.1178],[987480000,0.1183],[987566400,0.1191],[987652800,0.1193],[987739200,0.1197],[987825600,0.1191],[987912000,0.1191],[987998400,0.1191],[988084800,0.1192],[988171200,0.1183],[988257600,0.11799999999999999],[988344000,0.11799999999999999],[988430400,0.1183],[988516800,0.1183],[988603200,0.1183],[988689600,0.1157],[988776000,0.11609999999999999],[988862400,0.1137],[988948800,0.1144],[989035200,0.11459999999999999],[989121600,0.11459999999999999],[989208000,0.11459999999999999],[989294400,0.1154],[989380800,0.11559999999999999],[989467200,0.1152],[989553600,0.1152],[989640000,0.1149],[989726400,0.1149],[989812800,0.1149],[989899200,0.11550000000000001],[989985600,0.115],[990072000,0.1183],[990158400,0.1173],[990244800,0.1158],[990331200,0.1158],[990417600,0.1158],[990504000,0.1169],[990590400,0.11609999999999999],[990676800,0.11609999999999999],[990763200,0.11749999999999999],[990849600,0.11650000000000001],[990936000,0.11650000000000001],[991022400,0.11650000000000001],[991108800,0.11650000000000001],[991195200,0.1172],[991281600,0.1168],[991368000,0.11650000000000001],[991454400,0.1159],[991540800,0.1159],[991627200,0.1159],[991713600,0.1168],[991800000,0.1168],[991886400,0.11609999999999999],[991972800,0.1168],[992059200,0.12139999999999999],[992145600,0.12139999999999999],[992232000,0.12139999999999999],[992318400,0.1202],[992404800,0.1205],[992491200,0.1197],[992577600,0.1217],[992664000,0.1227],[992750400,0.1227],[992836800,0.1227],[992923200,0.1235],[993009600,0.12540000000000001],[993096000,0.1246],[993182400,0.1241],[993268800,0.1308],[993355200,0.1308],[993441600,0.1308],[993528000,0.13289999999999999],[993614400,0.13009999999999999],[993700800,0.13159999999999999],[993787200,0.13320000000000001],[993873600,0.1278],[993960000,0.1278],[994046400,0.1278],[994132800,0.12740000000000001],[994219200,0.1275],[994305600,0.1275],[994392000,0.13109999999999999],[994478400,0.12609999999999999],[994564800,0.12609999999999999],[994651200,0.12609999999999999],[994737600,0.12039999999999999],[994824000,0.1192],[994910400,0.12720000000000001],[994996800,0.13420000000000001],[995083200,0.1439],[995169600,0.1439],[995256000,0.1439],[995342400,0.13500000000000001],[995428800,0.1358],[995515200,0.13619999999999999],[995601600,0.13789999999999999],[995688000,0.13420000000000001],[995774400,0.13420000000000001],[995860800,0.13420000000000001],[995947200,0.13539999999999999],[996033600,0.13400000000000001],[996120000,0.13980000000000001],[996206400,0.14499999999999999],[996292800,0.14249999999999999],[996379200,0.14249999999999999],[996465600,0.14249999999999999],[996552000,0.14099999999999999],[996638400,0.14099999999999999],[996724800,0.14149999999999999],[996811200,0.1411],[996897600,0.14130000000000001],[996984000,0.14130000000000001],[997070400,0.14130000000000001],[997156800,0.13969999999999999],[997243200,0.14080000000000001],[997329600,0.13769999999999999],[997416000,0.13819999999999999],[997502400,0.1376],[997588800,0.1376],[997675200,0.1376],[997761600,0.1371],[997848000,0.13700000000000001],[997934400,0.13730000000000001],[998020800,0.13650000000000001],[998107200,0.13700000000000001],[998193600,0.13700000000000001],[998280000,0.13700000000000001],[998366400,0.1389],[998452800,0.13700000000000001],[998539200,0.13869999999999999],[998625600,0.14069999999999999],[998712000,0.14249999999999999],[998798400,0.14249999999999999],[998884800,0.14249999999999999],[998971200,0.1414],[999057600,0.1411],[999144000,0.14099999999999999],[999230400,0.14080000000000001],[999316800,0.1401],[999403200,0.1401],[999489600,0.1401],[999576000,0.1401],[999662400,0.14119999999999999],[999748800,0.1429],[999835200,0.1434],[999921600,0.1431],[1000008000,0.1431],[1000094400,0.1431],[1000180800,0.1439],[1000267200,0.1439],[1000353600,0.1439],[1000440000,0.1439],[1000526400,0.1439],[1000612800,0.1439],[1000699200,0.1439],[1000785600,0.14460000000000001],[1000872000,0.13780000000000001],[1000958400,0.1401],[1001044800,0.13059999999999999],[1001131200,0.12909999999999999],[1001217600,0.12909999999999999],[1001304000,0.12909999999999999],[1001390400,0.13070000000000001],[1001476800,0.12909999999999999],[1001563200,0.12909999999999999],[1001649600,0.1305],[1001736000,0.1298],[1001822400,0.1298],[1001908800,0.1298],[1001995200,0.12939999999999999],[1002081600,0.13100000000000001],[1002168000,0.13109999999999999],[1002254400,0.1326],[1002340800,0.13339999999999999],[1002427200,0.13339999999999999],[1002513600,0.13339999999999999],[1002600000,0.13270000000000001],[1002686400,0.13320000000000001],[1002772800,0.13239999999999999],[1002859200,0.1414],[1002945600,0.13830000000000001],[1003032000,0.13830000000000001],[1003118400,0.13830000000000001],[1003204800,0.13539999999999999],[1003291200,0.1333],[1003377600,0.1348],[1003464000,0.1305],[1003550400,0.13070000000000001],[1003636800,0.13070000000000001],[1003723200,0.13070000000000001],[1003809600,0.13189999999999999],[1003896000,0.1308],[1003982400,0.13780000000000001],[1004068800,0.13039999999999999],[1004155200,0.13020000000000001],[1004241600,0.13020000000000001],[1004331600,0.13020000000000001],[1004418000,0.13189999999999999],[1004504400,0.13039999999999999],[1004590800,0.13009999999999999],[1004677200,0.13070000000000001],[1004763600,0.13109999999999999],[1004850000,0.13109999999999999],[1004936400,0.13109999999999999],[1005022800,0.13120000000000001],[1005109200,0.13189999999999999],[1005195600,0.13320000000000001],[1005282000,0.1336],[1005368400,0.1348],[1005454800,0.1348],[1005541200,0.1348],[1005627600,0.1341],[1005714000,0.13220000000000001],[1005800400,0.1318],[1005886800,0.13300000000000001],[1005973200,0.1323],[1006059600,0.1323],[1006146000,0.1323],[1006232400,0.13239999999999999],[1006318800,0.13239999999999999],[1006405200,0.13220000000000001],[1006491600,0.13220000000000001],[1006578000,0.13200000000000001],[1006664400,0.13200000000000001],[1006750800,0.13200000000000001],[1006837200,0.1308],[1006923600,0.13039999999999999],[1007010000,0.1305],[1007096400,0.13120000000000001],[1007182800,0.13109999999999999],[1007269200,0.13109999999999999],[1007355600,0.13109999999999999],[1007442000,0.13009999999999999],[1007528400,0.13320000000000001],[1007614800,0.13550000000000001],[1007701200,0.13239999999999999],[1007787600,0.13139999999999999],[1007874000,0.13139999999999999],[1007960400,0.13139999999999999],[1008046800,0.1336],[1008133200,0.1356],[1008219600,0.13300000000000001],[1008306000,0.1328],[1008392400,0.13170000000000001],[1008478800,0.13170000000000001],[1008565200,0.13170000000000001],[1008651600,0.13370000000000001],[1008738000,0.14099999999999999],[1008824400,0.14030000000000001],[1008910800,0.1421],[1008997200,0.14369999999999999],[1009083600,0.14369999999999999],[1009170000,0.14369999999999999],[1009256400,0.14069999999999999],[1009342800,0.14069999999999999],[1009429200,0.1431],[1009515600,0.1447],[1009602000,0.14680000000000001],[1009688400,0.14680000000000001],[1009774800,0.14680000000000001],[1009861200,0.14990000000000001],[1009947600,0.14990000000000001],[1010034000,null],[1010725200,0.09282],[1010811600,0.09221],[1010898000,0.09221],[1010984400,0.09221],[1011070800,0.091639999999999999],[1011157200,null],[1011243600,0.089870000000000005],[1011330000,null],[1011762000,0.092079999999999995],[1011848400,0.091859999999999997],[1011934800,null],[1017982800,0.1014],[1018069200,0.1041],[1018155600,0.1041],[1018238400,0.1041],[1018324800,0.1053],[1018411200,0.10589999999999999],[1018497600,0.10580000000000001],[1018584000,0.10780000000000001],[1018670400,0.1041],[1018756800,0.1041],[1018843200,0.1041],[1018929600,0.10680000000000001],[1019016000,0.10680000000000001],[1019102400,null],[1019534400,0.1074],[1019620800,0.107],[1019707200,0.1055],[1019793600,0.1075],[1019880000,0.10299999999999999],[1019966400,0.10299999999999999],[1020052800,0.10299999999999999],[1020139200,0.1079],[1020225600,0.1147],[1020312000,0.1137],[1020398400,0.114],[1020484800,0.11210000000000001],[1020571200,0.11210000000000001],[1020657600,0.11210000000000001],[1020744000,0.1123],[1020830400,0.11310000000000001],[1020916800,0.1137],[1021003200,0.1132],[1021089600,0.11219999999999999],[1021176000,0.11219999999999999],[1021262400,0.11219999999999999],[1021348800,0.1071],[1021435200,null],[1021953600,0.1084],[1022040000,0.11260000000000001],[1022126400,0.1135],[1022212800,0.1154],[1022299200,0.11700000000000001],[1022385600,0.11700000000000001],[1022472000,0.11700000000000001],[1022558400,0.11700000000000001],[1022644800,0.12590000000000001],[1022731200,0.1216],[1022817600,0.1178],[1022904000,0.1203],[1022990400,0.1203],[1023076800,0.1203],[1023163200,0.12180000000000001],[1023249600,0.1193],[1023336000,0.11600000000000001],[1023422400,0.11600000000000001],[1023508800,0.1157],[1023595200,0.1157],[1023681600,0.1157],[1023768000,0.12130000000000001],[1023854400,0.1188],[1023940800,0.11940000000000001],[1024027200,0.1197],[1024113600,0.1139],[1024200000,0.1139],[1024286400,0.1139],[1024372800,0.11609999999999999],[1024459200,0.1138],[1024545600,0.1106],[1024632000,0.11550000000000001],[1024718400,0.11509999999999999],[1024804800,0.11509999999999999],[1024891200,0.11509999999999999],[1024977600,0.1158],[1025064000,0.1147],[1025150400,0.114],[1025236800,0.1143],[1025323200,0.1154],[1025409600,0.1154],[1025496000,0.1154],[1025582400,0.1168],[1025668800,0.11899999999999999],[1025755200,0.11269999999999999],[1025841600,0.11269999999999999],[1025928000,0.1163],[1026014400,0.1163],[1026100800,0.1163],[1026187200,0.1152],[1026273600,0.114],[1026360000,0.1116],[1026446400,0.11210000000000001],[1026532800,0.1137],[1026619200,0.1137],[1026705600,0.1137],[1026792000,0.1116],[1026878400,0.1091],[1026964800,0.10580000000000001],[1027051200,0.1016],[1027137600,0.093219999999999997],[1027224000,0.093219999999999997],[1027310400,0.093219999999999997],[1027396800,0.099129999999999996],[1027483200,0.093090000000000006],[1027569600,0.09375],[1027656000,0.09078],[1027742400,0.095269999999999994],[1027828800,0.095269999999999994],[1027915200,0.095269999999999994],[1028001600,0.1011],[1028088000,0.1018],[1028174400,0.1028],[1028260800,0.104],[1028347200,0.104],[1028433600,0.104],[1028520000,0.104],[1028606400,0.10440000000000001],[1028692800,0.1085],[1028779200,0.1077],[1028865600,0.10929999999999999],[1028952000,0.1113],[1029038400,0.1113],[1029124800,0.1113],[1029211200,0.1113],[1029297600,0.1116],[1029384000,0.11310000000000001],[1029470400,0.11609999999999999],[1029556800,0.11609999999999999],[1029643200,0.11609999999999999],[1029729600,0.11609999999999999],[1029816000,0.1171],[1029902400,0.11749999999999999],[1029988800,0.1198],[1030075200,0.1205],[1030161600,0.12189999999999999],[1030248000,0.12189999999999999],[1030334400,0.12189999999999999],[1030420800,0.1237],[1030507200,0.1244],[1030593600,0.123],[1030680000,0.122],[1030766400,0.1232],[1030852800,0.1232],[1030939200,0.1232],[1031025600,0.1232],[1031112000,0.1148],[1031198400,0.1159],[1031284800,0.11550000000000001],[1031371200,0.1173],[1031457600,0.1173],[1031544000,0.1173],[1031630400,0.1231],[1031716800,0.1241],[1031803200,0.1249],[1031889600,0.1234],[1031976000,0.1232],[1032062400,0.1232],[1032148800,0.1232],[1032235200,0.12180000000000001],[1032321600,0.1211],[1032408000,0.1191],[1032494400,0.1149],[1032580800,0.1172],[1032667200,0.1172],[1032753600,0.1172],[1032840000,0.1159],[1032926400,0.1174],[1033012800,0.1176],[1033099200,0.1182],[1033185600,0.1171],[1033272000,0.1171],[1033358400,0.1171],[1033444800,0.11899999999999999],[1033531200,0.12759999999999999],[1033617600,0.13489999999999999],[1033704000,0.13239999999999999],[1033790400,0.12740000000000001],[1033876800,0.12740000000000001],[1033963200,0.12740000000000001],[1034049600,0.12529999999999999],[1034136000,0.12590000000000001],[1034222400,0.122],[1034308800,0.12239999999999999],[1034395200,0.1263],[1034481600,0.1263],[1034568000,0.1263],[1034654400,0.12570000000000001],[1034740800,0.13450000000000001],[1034827200,0.13350000000000001],[1034913600,0.13469999999999999],[1035000000,0.14130000000000001],[1035086400,0.14130000000000001],[1035172800,0.14130000000000001],[1035259200,0.1444],[1035345600,0.14349999999999999],[1035432000,0.14449999999999999],[1035518400,0.1457],[1035604800,0.14560000000000001],[1035691200,0.14560000000000001],[1035781200,0.14560000000000001],[1035867600,0.14530000000000001],[1035954000,0.1454],[1036040400,0.14560000000000001],[1036126800,0.14549999999999999],[1036213200,0.1507],[1036299600,0.1507],[1036386000,0.1507],[1036472400,0.1515],[1036558800,0.15290000000000001],[1036645200,0.1547],[1036731600,0.14349999999999999],[1036818000,0.13589999999999999],[1036904400,0.13589999999999999],[1036990800,0.13589999999999999],[1037077200,0.1298],[1037163600,0.1298],[1037250000,0.1298],[1037336400,0.13450000000000001],[1037422800,0.13450000000000001],[1037509200,0.13450000000000001],[1037595600,0.13450000000000001],[1037682000,0.13619999999999999],[1037768400,0.13730000000000001],[1037854800,0.1391],[1037941200,0.14069999999999999],[1038027600,0.1404],[1038114000,0.1404],[1038200400,0.1404],[1038286800,0.13919999999999999],[1038373200,0.1419],[1038459600,0.14560000000000001],[1038546000,0.14560000000000001],[1038632400,0.14729999999999999],[1038718800,0.14729999999999999],[1038805200,0.14729999999999999],[1038891600,0.1419],[1038978000,0.14099999999999999],[1039064400,0.1381],[1039150800,0.13819999999999999],[1039237200,0.14219999999999999],[1039323600,0.14219999999999999],[1039410000,0.14219999999999999],[1039496400,0.14280000000000001],[1039582800,0.1444],[1039669200,0.14510000000000001],[1039755600,0.1444],[1039842000,0.1431],[1039928400,0.1431],[1040014800,0.1431],[1040101200,0.14319999999999999],[1040187600,0.1439],[1040274000,0.14380000000000001],[1040360400,0.14180000000000001],[1040446800,0.14399999999999999],[1040533200,0.14399999999999999],[1040619600,0.14399999999999999],[1040706000,0.14480000000000001],[1040792400,0.14630000000000001],[1040878800,0.14630000000000001],[1040965200,0.1472],[1041051600,0.14699999999999999],[1041138000,0.14699999999999999],[1041224400,0.14699999999999999],[1041310800,0.1477],[1041397200,0.1424],[1041483600,0.1424],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078808400,0.17560000000000001],[1078894800,null],[1096430400,0.18110000000000001],[1096516800,0.1769],[1096603200,0.17780000000000001],[1096689600,null],[1096948800,0.1918],[1097035200,0.1852],[1097121600,0.18890000000000001],[1097208000,0.20760000000000001],[1097294400,0.20019999999999999],[1097380800,0.20019999999999999],[1097467200,0.20019999999999999],[1097553600,0.19040000000000001],[1097640000,0.19950000000000001],[1097726400,0.1963],[1097812800,0.18779999999999999],[1097899200,0.17799999999999999],[1097985600,0.17799999999999999],[1098072000,0.17799999999999999],[1098158400,0.19259999999999999],[1098244800,0.1754],[1098331200,0.183],[1098417600,0.18149999999999999],[1098504000,0.18290000000000001],[1098590400,0.18290000000000001],[1098676800,0.18290000000000001],[1098763200,0.1948],[1098849600,0.20849999999999999],[1098936000,0.2044],[1099022400,0.20119999999999999],[1099108800,0.19919999999999999],[1099195200,0.19919999999999999],[1099285200,0.19919999999999999],[1099371600,0.19],[1099458000,0.19040000000000001],[1099544400,0.18809999999999999],[1099630800,0.1928],[1099717200,0.19980000000000001],[1099803600,0.19980000000000001],[1099890000,0.19980000000000001],[1099976400,0.1978],[1100062800,0.19320000000000001],[1100149200,0.19850000000000001],[1100235600,0.20130000000000001],[1100322000,0.1943],[1100408400,0.1943],[1100494800,0.1943],[1100581200,0.18720000000000001],[1100667600,0.184],[1100754000,0.1847],[1100840400,null],[1100926800,0.18629999999999999],[1101013200,0.18629999999999999],[1101099600,0.18629999999999999],[1101186000,0.1908],[1101272400,0.1976],[1101358800,0.2049],[1101445200,0.2049],[1101531600,0.21299999999999999],[1101618000,0.21299999999999999],[1101704400,0.21299999999999999],[1101790800,0.24010000000000001],[1101877200,0.2387],[1101963600,0.245],[1102050000,0.25009999999999999],[1102136400,0.26100000000000001],[1102222800,0.26100000000000001],[1102309200,0.26100000000000001],[1102395600,0.25209999999999999],[1102482000,0.25219999999999998],[1102568400,0.25440000000000002],[1102654800,0.26000000000000001],[1102741200,0.2601],[1102827600,0.2601],[1102914000,0.2601],[1103000400,0.27810000000000001],[1103086800,0.27360000000000001],[1103173200,0.28039999999999998],[1103259600,0.27379999999999999],[1103346000,0.26900000000000002],[1103432400,0.26900000000000002],[1103518800,0.26900000000000002],[1103605200,0.27629999999999999],[1103691600,0.30459999999999998],[1103778000,0.31390000000000001],[1103864400,0.31459999999999999],[1103950800,0.31459999999999999],[1104037200,0.31459999999999999],[1104123600,0.31459999999999999],[1104210000,0.29980000000000001],[1104296400,0.30080000000000001],[1104382800,0.29959999999999998],[1104469200,0.30130000000000001],[1104555600,0.2999],[1104642000,0.2999],[1104728400,0.2999],[1104814800,null],[1167886800,0.1825],[1167973200,0.1903],[1168059600,0.18959999999999999],[1168146000,0.18959999999999999],[1168232400,0.18959999999999999],[1168318800,0.184],[1168405200,0.18099999999999999],[1168491600,0.1832],[1168578000,0.18179999999999999],[1168664400,0.18379999999999999],[1168750800,0.18379999999999999],[1168837200,0.18379999999999999],[1168923600,0.18379999999999999],[1169010000,0.18140000000000001],[1169096400,0.17730000000000001],[1169182800,0.17499999999999999],[1169269200,0.17699999999999999],[1169355600,0.17699999999999999],[1169442000,0.17699999999999999],[1169528400,0.1772],[1169614800,0.18099999999999999],[1169701200,0.1822],[1169787600,0.1757],[1169874000,0.17100000000000001],[1169960400,0.17100000000000001],[1170046800,0.17100000000000001],[1170133200,0.16930000000000001],[1170219600,0.1676],[1170306000,0.1726],[1170392400,0.17960000000000001],[1170478800,0.18490000000000001],[1170565200,0.18490000000000001],[1170651600,0.18490000000000001],[1170738000,0.18640000000000001],[1170824400,0.21329999999999999],[1170910800,0.2072],[1170997200,0.22109999999999999],[1171083600,0.21429999999999999],[1171170000,0.21429999999999999],[1171256400,0.21429999999999999],[1171342800,0.2056],[1171429200,0.20150000000000001],[1171515600,0.20300000000000001],[1171602000,0.20469999999999999],[1171688400,0.2001],[1171774800,0.2001],[1171861200,0.2001],[1171947600,0.2001],[1172034000,0.1963],[1172120400,0.19289999999999999],[1172206800,0.18870000000000001],[1172293200,0.19],[1172379600,0.19],[1172466000,0.19],[1172552400,0.19359999999999999],[1172638800,0.18379999999999999],[1172725200,0.17530000000000001],[1172811600,0.17510000000000001],[1172898000,0.17169999999999999],[1172984400,0.17169999999999999],[1173070800,0.17169999999999999],[1173157200,0.16020000000000001],[1173243600,0.16350000000000001],[1173330000,0.1691],[1173416400,0.1686],[1173502800,0.16900000000000001],[1173589200,0.16900000000000001],[1173672000,0.16900000000000001],[1173758400,0.17230000000000001],[1173844800,0.1636],[1173931200,0.16350000000000001],[1174017600,0.1658],[1174104000,0.16819999999999999],[1174190400,0.16819999999999999],[1174276800,0.16819999999999999],[1174363200,0.1643],[1174449600,0.1691],[1174536000,0.17530000000000001],[1174622400,0.17460000000000001],[1174708800,0.1741],[1174795200,0.1741],[1174881600,0.1741],[1174968000,0.1739],[1175054400,0.16769999999999999],[1175140800,null],[1199336400,0.16500000000000001],[1199422800,0.16819999999999999],[1199509200,0.1656],[1199595600,0.1656],[1199682000,0.1656],[1199768400,0.1643],[1199854800,0.1678],[1199941200,0.16719999999999999],[1200027600,0.16370000000000001],[1200114000,0.16539999999999999],[1200200400,0.16539999999999999],[1200286800,0.16539999999999999],[1200373200,0.15840000000000001],[1200459600,null],[1201150800,0.14249999999999999],[1201237200,0.15310000000000001],[1201323600,0.15909999999999999],[1201410000,0.15909999999999999],[1201496400,0.15909999999999999],[1201582800,0.1552],[1201669200,0.1575],[1201755600,0.15959999999999999],[1201842000,0.15920000000000001],[1201928400,0.1547],[1202014800,0.1547],[1202101200,0.1547],[1202187600,null],[1202360400,0.1459],[1202446800,0.1462],[1202533200,null],[1202792400,0.15079999999999999],[1202878800,null],[1212811200,0.20269999999999999],[1212897600,0.20269999999999999],[1212984000,0.20269999999999999],[1213070400,0.1953],[1213156800,0.1958],[1213243200,0.19620000000000001],[1213329600,0.19600000000000001],[1213416000,0.20849999999999999],[1213502400,0.20849999999999999],[1213588800,0.20849999999999999],[1213675200,0.2167],[1213761600,0.2175],[1213848000,0.21229999999999999],[1213934400,0.21160000000000001],[1214020800,0.20530000000000001],[1214107200,0.20530000000000001],[1214193600,0.20530000000000001],[1214280000,0.2074],[1214366400,0.2107],[1214452800,0.2082],[1214539200,0.2074],[1214625600,0.21229999999999999],[1214712000,0.21229999999999999],[1214798400,0.21229999999999999],[1214884800,0.2089],[1214971200,0.21329999999999999],[1215057600,0.2064],[1215144000,0.2031],[1215230400,0.2031],[1215316800,0.2031],[1215403200,0.2031],[1215489600,0.2079],[1215576000,0.2097],[1215662400,0.2102],[1215748800,0.2167],[1215835200,0.21299999999999999],[1215921600,0.21299999999999999],[1216008000,0.21299999999999999],[1216094400,0.20780000000000001],[1216180800,0.21010000000000001],[1216267200,0.21890000000000001],[1216353600,0.2203],[1216440000,0.22989999999999999],[1216526400,0.22989999999999999],[1216612800,0.22989999999999999],[1216699200,0.23619999999999999],[1216785600,0.2336],[1216872000,0.2369],[1216958400,0.23150000000000001],[1217044800,0.2301],[1217131200,0.2301],[1217217600,0.2301],[1217304000,0.23250000000000001],[1217390400,0.22639999999999999],[1217476800,0.23530000000000001],[1217563200,0.24360000000000001],[1217649600,0.2344],[1217736000,0.2344],[1217822400,0.2344],[1217908800,0.2389],[1217995200,0.24529999999999999],[1218081600,0.24279999999999999],[1218168000,0.23330000000000001],[1218254400,0.21990000000000001],[1218340800,0.21990000000000001],[1218427200,0.21990000000000001],[1218513600,0.23810000000000001],[1218600000,0.24490000000000001],[1218686400,0.24829999999999999],[1218772800,0.25359999999999999],[1218859200,0.26250000000000001],[1218945600,0.26250000000000001],[1219032000,0.26250000000000001],[1219118400,0.25409999999999999],[1219204800,0.24129999999999999],[1219291200,0.25790000000000002],[1219377600,0.25390000000000001],[1219464000,0.25669999999999998],[1219550400,0.25669999999999998],[1219636800,0.25669999999999998],[1219723200,0.27110000000000001],[1219809600,0.2823],[1219896000,0.28970000000000001],[1219982400,0.28839999999999999],[1220068800,0.2858],[1220155200,0.2858],[1220241600,0.2858],[1220328000,0.2858],[1220414400,0.28299999999999997],[1220500800,0.27910000000000001],[1220587200,0.27200000000000002],[1220673600,0.27639999999999998],[1220760000,0.27639999999999998],[1220846400,0.27639999999999998],[1220932800,0.2777],[1221019200,0.27039999999999997],[1221105600,0.2767],[1221192000,0.28160000000000002],[1221278400,0.28010000000000002],[1221364800,0.28010000000000002],[1221451200,0.28010000000000002],[1221537600,0.26069999999999999],[1221624000,0.24360000000000001],[1221710400,0.216],[1221796800,0.21709999999999999],[1221883200,0.2389],[1221969600,0.2389],[1222056000,0.2389],[1222142400,0.2238],[1222228800,0.22700000000000001],[1222315200,0.22140000000000001],[1222401600,0.23649999999999999],[1222488000,0.21940000000000001],[1222574400,0.21940000000000001],[1222660800,0.21940000000000001],[1222747200,0.2036],[1222833600,0.2094],[1222920000,0.2137],[1223006400,0.2039],[1223092800,0.19650000000000001],[1223179200,0.19650000000000001],[1223265600,0.19650000000000001],[1223352000,0.1739],[1223438400,0.16389999999999999],[1223524800,0.16059999999999999],[1223611200,0.1671],[1223697600,0.1532],[1223784000,0.1532],[1223870400,0.1532],[1223956800,0.16089999999999999],[1224043200,0.15989999999999999],[1224129600,0.1467],[1224216000,0.14660000000000001],[1224302400,0.14849999999999999],[1224388800,0.14849999999999999],[1224475200,0.14849999999999999],[1224561600,0.16800000000000001],[1224648000,0.1618],[1224734400,0.1507],[1224820800,0.14499999999999999],[1224907200,0.13619999999999999],[1224993600,0.13619999999999999],[1225080000,0.13619999999999999],[1225166400,0.1431],[1225252800,0.1426],[1225339200,0.13339999999999999],[1225425600,0.13100000000000001],[1225512000,0.13039999999999999],[1225598400,0.13039999999999999],[1225688400,0.13039999999999999],[1225774800,0.14530000000000001],[1225861200,0.1676],[1225947600,0.16520000000000001],[1226034000,0.17169999999999999],[1226120400,0.1779],[1226206800,0.1779],[1226293200,0.1779],[1226379600,0.18729999999999999],[1226466000,0.17680000000000001],[1226552400,0.158],[1226638800,0.157],[1226725200,0.14929999999999999],[1226811600,0.14929999999999999],[1226898000,0.14929999999999999],[1226984400,0.13900000000000001],[1227070800,0.1293],[1227157200,0.1227],[1227243600,0.1149],[1227330000,0.1108],[1227416400,0.1108],[1227502800,0.1108],[1227589200,0.1202],[1227675600,0.121],[1227762000,0.13220000000000001],[1227848400,0.13220000000000001],[1227934800,0.1376],[1228021200,0.1376],[1228107600,0.1376],[1228194000,0.12570000000000001],[1228280400,0.1198],[1228366800,0.11559999999999999],[1228453200,0.11899999999999999],[1228539600,0.1173],[1228626000,0.1173],[1228712400,0.1173],[1228798800,0.12790000000000001],[1228885200,0.1285],[1228971600,0.1245],[1229058000,0.1217],[1229144400,0.1221],[1229230800,0.1221],[1229317200,0.1221],[1229403600,0.11650000000000001],[1229490000,0.1118],[1229576400,0.11899999999999999],[1229662800,0.11700000000000001],[1229749200,0.11459999999999999],[1229835600,0.11459999999999999],[1229922000,0.11459999999999999],[1230008400,0.1207],[1230094800,0.1172],[1230181200,0.1182],[1230267600,0.1182],[1230354000,0.11269999999999999],[1230440400,0.11269999999999999],[1230526800,0.11269999999999999],[1230613200,0.1075],[1230699600,0.1169],[1230786000,0.1215],[1230872400,0.1215],[1230958800,null],[1294462800,0.1714],[1294549200,0.1714],[1294635600,0.1714],[1294722000,0.17510000000000001],[1294808400,0.1845],[1294894800,0.18759999999999999],[1294981200,0.19059999999999999],[1295067600,0.1918],[1295154000,0.1918],[1295240400,0.1918],[1295326800,0.1918],[1295413200,0.18770000000000001],[1295499600,0.19020000000000001],[1295586000,0.18759999999999999],[1295672400,0.19209999999999999],[1295758800,0.19209999999999999],[1295845200,0.19209999999999999],[1295931600,0.18990000000000001],[1296018000,0.19350000000000001],[1296104400,0.1888],[1296190800,0.19009999999999999],[1296277200,0.18870000000000001],[1296363600,0.18870000000000001],[1296450000,0.18870000000000001],[1296536400,0.19089999999999999],[1296622800,0.18779999999999999],[1296709200,0.187],[1296795600,0.1804],[1296882000,null],[1297141200,0.18210000000000001],[1297227600,0.18179999999999999],[1297314000,0.18709999999999999],[1297400400,0.1953],[1297486800,0.20180000000000001],[1297573200,0.20180000000000001],[1297659600,0.20180000000000001],[1297746000,0.2069],[1297832400,0.2036],[1297918800,0.19839999999999999],[1298005200,0.1978],[1298091600,0.19719999999999999],[1298178000,0.19719999999999999],[1298264400,0.19719999999999999],[1298350800,0.19719999999999999],[1298437200,0.18809999999999999],[1298523600,null],[1299042000,0.19],[1299128400,0.2029],[1299214800,0.1943],[1299301200,0.1986],[1299387600,0.1986],[1299474000,0.1986],[1299560400,0.19769999999999999],[1299646800,0.19270000000000001],[1299733200,0.19339999999999999],[1299819600,0.18890000000000001],[1299906000,0.1822],[1299992400,0.1822],[1300075200,0.1822],[1300161600,null],[1300852800,0.18210000000000001],[1300939200,null],[1303272000,0.19789999999999999],[1303358400,0.19309999999999999],[1303444800,0.19070000000000001],[1303531200,0.19070000000000001],[1303617600,0.19070000000000001],[1303704000,0.19070000000000001],[1303790400,null],[1306296000,0.19489999999999999],[1306382400,0.19950000000000001],[1306468800,0.20419999999999999],[1306555200,0.1993],[1306641600,0.1993],[1306728000,0.1993],[1306814400,0.1993],[1306900800,0.20069999999999999],[1306987200,null],[1307678400,0.19739999999999999],[1307764800,0.191],[1307851200,0.191],[1307937600,0.191],[1308024000,0.18759999999999999],[1308110400,null],[1308196800,0.1857],[1308283200,null],[1313121600,0.18260000000000001],[1313208000,0.20660000000000001],[1313294400,0.20660000000000001],[1313380800,0.20660000000000001],[1313467200,0.2059],[1313553600,0.20749999999999999],[1313640000,0.20569999999999999],[1313726400,0.17699999999999999],[1313812800,null],[1314331200,0.188],[1314417600,0.1883],[1314504000,0.1883],[1314590400,0.1883],[1314676800,0.18729999999999999],[1314763200,0.18709999999999999],[1314849600,0.1903],[1314936000,0.19350000000000001],[1315022400,0.18809999999999999],[1315108800,0.18809999999999999],[1315195200,0.18809999999999999],[1315281600,0.18809999999999999],[1315368000,0.1895],[1315454400,0.19059999999999999],[1315540800,0.19309999999999999],[1315627200,0.19470000000000001],[1315713600,0.19470000000000001],[1315800000,0.19470000000000001],[1315886400,0.19],[1315972800,0.18459999999999999],[1316059200,0.1976],[1316145600,0.19370000000000001],[1316232000,0.19400000000000001],[1316318400,0.19400000000000001],[1316404800,0.19400000000000001],[1316491200,null],[1316664000,0.18740000000000001],[1316750400,0.1794],[1316836800,0.18279999999999999],[1316923200,0.18279999999999999],[1317009600,0.18279999999999999],[1317096000,0.18690000000000001],[1317182400,0.18340000000000001],[1317268800,0.18790000000000001],[1317355200,0.187],[1317441600,0.186],[1317528000,0.186],[1317614400,0.186],[1317700800,0.1865],[1317787200,0.1865],[1317873600,0.1875],[1317960000,0.18990000000000001],[1318046400,0.19539999999999999],[1318132800,0.19539999999999999],[1318219200,0.19539999999999999],[1318305600,0.19750000000000001],[1318392000,0.19550000000000001],[1318478400,0.20219999999999999],[1318564800,0.19789999999999999],[1318651200,0.19889999999999999],[1318737600,0.19889999999999999],[1318824000,0.19889999999999999],[1318910400,0.19869999999999999],[1318996800,0.1993],[1319083200,0.21110000000000001],[1319169600,0.21149999999999999],[1319256000,0.21329999999999999],[1319342400,0.21329999999999999],[1319428800,0.21329999999999999],[1319515200,0.21210000000000001],[1319601600,0.21079999999999999],[1319688000,0.21129999999999999],[1319774400,0.20580000000000001],[1319860800,null],[1320120000,0.19750000000000001],[1320206400,0.20180000000000001],[1320292800,0.19989999999999999],[1320379200,0.20119999999999999],[1320465600,0.20499999999999999],[1320552000,0.20499999999999999],[1320642000,0.20499999999999999],[1320728400,0.2041],[1320814800,0.20549999999999999],[1320901200,0.20069999999999999],[1320987600,0.2014],[1321074000,0.2024],[1321160400,0.2024],[1321246800,0.2024],[1321333200,0.20519999999999999],[1321419600,0.2084],[1321506000,0.20399999999999999],[1321592400,0.2044],[1321678800,0.1933],[1321765200,0.1933],[1321851600,0.1933],[1321938000,0.19359999999999999],[1322024400,0.1938],[1322110800,0.192],[1322197200,0.192],[1322283600,0.19389999999999999],[1322370000,0.19389999999999999],[1322456400,0.19389999999999999],[1322542800,0.1961],[1322629200,0.19520000000000001],[1322715600,null],[1322802000,0.19869999999999999],[1322888400,null],[1323234000,0.19670000000000001],[1323320400,null],[1324357200,0.1928],[1324443600,0.1968],[1324530000,0.19700000000000001],[1324616400,0.2006],[1324702800,0.20630000000000001],[1324789200,0.20630000000000001],[1324875600,0.20630000000000001],[1324962000,0.20630000000000001],[1325048400,0.35270000000000001],[1325134800,0.31830000000000003],[1325221200,0.30690000000000001],[1325307600,0.30249999999999999],[1325394000,0.30249999999999999],[1325480400,0.30249999999999999],[1325566800,0.30249999999999999],[1325653200,null],[1325739600,0.16950000000000001],[1325826000,null],[1325912400,0.17030000000000001],[1325998800,0.17030000000000001],[1326085200,0.17030000000000001],[1326171600,0.1714],[1326258000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.08566],[978584400,null],[1013144400,0.091929999999999998],[1013230800,0.093109999999999998],[1013317200,0.093109999999999998],[1013403600,0.093109999999999998],[1013490000,null],[1483506000,0.16700000000000001],[1483592400,0.16639999999999999],[1483678800,0.17599999999999999],[1483765200,0.1724],[1483851600,0.1724],[1483938000,0.1724],[1484024400,0.17169999999999999],[1484110800,0.16719999999999999],[1484197200,0.16789999999999999],[1484283600,0.17019999999999999],[1484370000,0.16889999999999999],[1484456400,0.16889999999999999],[1484542800,0.16889999999999999],[1484629200,0.16889999999999999],[1484715600,0.17369999999999999],[1484802000,0.1696],[1484888400,0.17119999999999999],[1484974800,0.17269999999999999],[1485061200,0.17269999999999999],[1485147600,0.17269999999999999],[1485234000,0.1802],[1485320400,0.18410000000000001],[1485406800,0.18279999999999999],[1485493200,0.18140000000000001],[1485579600,0.1802],[1485666000,0.1802],[1485752400,0.1802],[1485838800,0.18329999999999999],[1485925200,0.1875],[1486011600,0.18709999999999999],[1486098000,0.191],[1486184400,0.19139999999999999],[1486270800,0.19139999999999999],[1486357200,0.19139999999999999],[1486443600,0.19620000000000001],[1486530000,0.19489999999999999],[1486616400,0.19839999999999999],[1486702800,0.193],[1486789200,0.19600000000000001],[1486875600,0.19600000000000001],[1486962000,0.19600000000000001],[1487048400,0.1961],[1487134800,0.1946],[1487221200,0.19500000000000001],[1487307600,0.2077],[1487394000,0.20430000000000001],[1487480400,0.20430000000000001],[1487566800,0.20430000000000001],[1487653200,0.20430000000000001],[1487739600,0.20419999999999999],[1487826000,0.2024],[1487912400,0.2016],[1487998800,0.20080000000000001],[1488085200,0.20080000000000001],[1488171600,0.20080000000000001],[1488258000,0.1928],[1488344400,0.19089999999999999],[1488430800,0.1951],[1488517200,0.18590000000000001],[1488603600,0.1875],[1488690000,0.1875],[1488776400,0.1875],[1488862800,0.18640000000000001],[1488949200,0.18459999999999999],[1489035600,0.18509999999999999],[1489122000,0.18479999999999999],[1489208400,0.19070000000000001],[1489294800,0.19070000000000001],[1489377600,0.19070000000000001],[1489464000,0.1908],[1489550400,0.1855],[1489636800,0.19889999999999999],[1489723200,0.19639999999999999],[1489809600,0.1946],[1489896000,0.1946],[1489982400,0.1946],[1490068800,0.19689999999999999],[1490155200,0.20180000000000001],[1490241600,0.20430000000000001],[1490328000,0.20230000000000001],[1490414400,0.19969999999999999],[1490500800,0.19969999999999999],[1490587200,0.19969999999999999],[1490673600,0.2024],[1490760000,0.19719999999999999],[1490846400,0.1971],[1490932800,0.19339999999999999],[1491019200,0.19450000000000001],[1491105600,0.19450000000000001],[1491192000,0.19450000000000001],[1491278400,0.1986],[1491364800,0.2019],[1491451200,0.20180000000000001],[1491537600,0.20030000000000001],[1491624000,0.19789999999999999],[1491710400,0.19789999999999999],[1491796800,0.19789999999999999],[1491883200,0.2016],[1491969600,0.20799999999999999],[1492056000,0.20930000000000001],[1492142400,0.20469999999999999],[1492228800,0.20469999999999999],[1492315200,0.20469999999999999],[1492401600,0.20469999999999999],[1492488000,0.2064],[1492574400,0.20499999999999999],[1492660800,0.19589999999999999],[1492747200,0.1993],[1492833600,0.1996],[1492920000,0.1996],[1493006400,0.1996],[1493092800,0.19889999999999999],[1493179200,null],[1495080000,0.18279999999999999],[1495166400,null],[1503979200,0.2041],[1504065600,0.20569999999999999],[1504152000,0.20480000000000001],[1504238400,0.20860000000000001],[1504324800,0.2094],[1504411200,0.2094],[1504497600,0.2094],[1504584000,0.2094],[1504670400,0.2097],[1504756800,0.20580000000000001],[1504843200,0.20780000000000001],[1504929600,null],[1578027600,0.062469999999999998],[1578114000,0.062059999999999997],[1578200400,0.062059999999999997],[1578286800,0.062059999999999997],[1578373200,0.061429999999999998],[1578459600,0.060830000000000002],[1578546000,null],[1579669200,0.063589999999999994],[1579755600,0.063460000000000003],[1579842000,0.064649999999999999],[1579928400,0.063939999999999997],[1580014800,0.063939999999999997],[1580101200,0.063939999999999997],[1580187600,0.063579999999999998],[1580274000,null],[1580360400,0.064899999999999999],[1580446800,0.066259999999999999],[1580533200,0.063549999999999995],[1580619600,0.063549999999999995],[1580706000,0.063549999999999995],[1580792400,0.065210000000000004],[1580878800,null],[1581051600,0.066780000000000006],[1581138000,0.065729999999999997],[1581224400,0.065729999999999997],[1581310800,0.065729999999999997],[1581397200,0.066290000000000002],[1581483600,null],[1581656400,0.067129999999999995],[1581742800,0.066519999999999996],[1581829200,0.066519999999999996],[1581915600,0.066519999999999996],[1582002000,0.066519999999999996],[1582088400,0.065820000000000004],[1582174800,0.065619999999999998],[1582261200,0.066589999999999996],[1582347600,0.066729999999999998],[1582434000,0.066729999999999998],[1582520400,0.066729999999999998],[1582606800,0.061080000000000002],[1582693200,0.057880000000000001],[1582779600,0.057250000000000002],[1582866000,0.054429999999999999],[1582952400,0.053609999999999998],[1583038800,0.053609999999999998],[1583125200,0.053609999999999998],[1583211600,0.056710000000000003],[1583298000,0.05527],[1583384400,0.058389999999999997],[1583470800,0.054100000000000002],[1583557200,0.054769999999999999],[1583643600,0.054769999999999999],[1583726400,0.054769999999999999],[1583812800,0.048649999999999999],[1583899200,0.053490000000000003],[1583985600,0.047710000000000002],[1584072000,0.036970000000000003],[1584158400,0.044749999999999998],[1584244800,0.044749999999999998],[1584331200,0.044749999999999998],[1584417600,0.042340000000000003],[1584504000,0.045310000000000003],[1584590400,0.037920000000000002],[1584676800,0.037510000000000002],[1584763200,0.035349999999999999],[1584849600,0.035349999999999999],[1584936000,0.035349999999999999],[1585022400,0.036839999999999998],[1585108800,0.04265],[1585195200,0.040280000000000003],[1585281600,0.046609999999999999],[1585368000,0.041950000000000001],[1585454400,0.041950000000000001],[1585540800,0.041950000000000001],[1585627200,0.045229999999999999],[1585713600,0.045490000000000003],[1585800000,0.04086],[1585886400,0.043450000000000003],[1585972800,0.038870000000000002],[1586059200,0.038870000000000002],[1586145600,0.038870000000000002],[1586232000,0.044749999999999998],[1586318400,0.043779999999999999],[1586404800,0.046010000000000002],[1586491200,0.047570000000000001],[1586577600,0.047570000000000001],[1586664000,0.047570000000000001],[1586750400,0.047570000000000001],[1586836800,0.044609999999999997],[1586923200,0.046199999999999998],[1587009600,0.041570000000000003],[1587096000,0.042410000000000003],[1587182400,0.04546],[1587268800,0.04546],[1587355200,0.04546],[1587441600,0.044420000000000001],[1587528000,0.041360000000000001],[1587614400,0.042590000000000003],[1587700800,0.041419999999999998],[1587787200,0.040500000000000001],[1587873600,0.040500000000000001],[1587960000,0.040500000000000001],[1588046400,0.043119999999999999],[1588132800,0.041910000000000003],[1588219200,0.043290000000000002],[1588305600,0.04088],[1588392000,0.038949999999999999],[1588478400,0.038949999999999999],[1588564800,0.038949999999999999],[1588651200,0.03771],[1588737600,0.03807],[1588824000,0.036830000000000002],[1588910400,0.037479999999999999],[1588996800,0.039390000000000001],[1589083200,0.039390000000000001],[1589169600,0.039390000000000001],[1589256000,0.037440000000000001],[1589342400,0.03551],[1589428800,0.033599999999999998],[1589515200,0.034709999999999998],[1589601600,0.033989999999999999],[1589688000,0.033989999999999999],[1589774400,0.033989999999999999],[1589860800,0.037539999999999997],[1589947200,0.036549999999999999],[1590033600,0.036740000000000002],[1590120000,0.03671],[1590206400,0.03619],[1590292800,0.03619],[1590379200,0.03619],[1590465600,0.03619],[1590552000,0.038960000000000002],[1590638400,0.042139999999999997],[1590724800,0.040239999999999998],[1590811200,0.038969999999999998],[1590897600,0.038969999999999998],[1590984000,0.038969999999999998],[1591070400,0.03943],[1591156800,0.039890000000000002],[1591243200,0.042430000000000002],[1591329600,0.04394],[1591416000,0.045260000000000002],[1591502400,0.045260000000000002],[1591588800,0.045260000000000002],[1591675200,0.045449999999999997],[1591761600,0.044420000000000001],[1591848000,0.043869999999999999],[1591934400,0.038929999999999999],[1592020800,0.040410000000000001],[1592107200,0.040410000000000001],[1592193600,0.040410000000000001],[1592280000,0.039820000000000001],[1592366400,0.040809999999999999],[1592452800,0.039609999999999999],[1592539200,0.039239999999999997],[1592625600,0.038339999999999999],[1592712000,0.038339999999999999],[1592798400,0.038339999999999999],[1592884800,0.03805],[1592971200,0.038280000000000002],[1593057600,0.036209999999999999],[1593144000,0.035650000000000001],[1593230400,0.036499999999999998],[1593316800,0.036499999999999998],[1593403200,0.036499999999999998],[1593489600,0.038550000000000001],[1593576000,0.039260000000000003],[1593662400,0.038309999999999997],[1593748800,0.039350000000000003],[1593835200,0.039350000000000003],[1593921600,0.039350000000000003],[1594008000,0.039350000000000003],[1594094400,0.040219999999999999],[1594180800,0.037350000000000001],[1594267200,0.038519999999999999],[1594353600,0.036819999999999999],[1594440000,0.037949999999999998],[1594526400,0.037949999999999998],[1594612800,0.037949999999999998],[1594699200,0.038030000000000001],[1594785600,0.038589999999999999],[1594872000,0.040289999999999999],[1594958400,0.039629999999999999],[1595044800,0.03884],[1595131200,0.03884],[1595217600,0.03884],[1595304000,0.03746],[1595390400,0.038019999999999998],[1595476800,0.037240000000000002],[1595563200,0.037749999999999999],[1595649600,0.037249999999999998],[1595736000,0.037249999999999998],[1595822400,0.037249999999999998],[1595908800,0.037190000000000001],[1595995200,0.036150000000000002],[1596081600,0.037190000000000001],[1596168000,0.035909999999999997],[1596254400,0.036339999999999997],[1596340800,0.036339999999999997],[1596427200,0.036339999999999997],[1596513600,0.035799999999999998],[1596600000,0.035549999999999998],[1596686400,0.036420000000000001],[1596772800,0.036670000000000001],[1596859200,0.037190000000000001],[1596945600,0.037190000000000001],[1597032000,0.037190000000000001],[1597118400,0.037449999999999997],[1597204800,0.040309999999999999],[1597291200,0.040770000000000001],[1597377600,0.03968],[1597464000,0.039079999999999997],[1597550400,0.039079999999999997],[1597636800,0.039079999999999997],[1597723200,0.037569999999999999],[1597809600,0.036769999999999997],[1597896000,0.036760000000000001],[1597982400,0.036319999999999998],[1598068800,0.036020000000000003],[1598155200,0.036020000000000003],[1598241600,0.036020000000000003],[1598328000,0.03916],[1598414400,0.039129999999999998],[1598500800,0.039019999999999999],[1598587200,0.040840000000000001],[1598673600,0.04113],[1598760000,0.04113],[1598846400,0.04113],[1598932800,0.040430000000000001],[1599019200,0.039649999999999998],[1599105600,0.04054],[1599192000,0.03884],[1599278400,0.039350000000000003],[1599364800,0.039350000000000003],[1599451200,0.039350000000000003],[1599537600,0.039350000000000003],[1599624000,0.037479999999999999],[1599710400,0.036889999999999999],[1599796800,0.034810000000000001],[1599883200,0.034849999999999999],[1599969600,0.034849999999999999],[1600056000,0.034849999999999999],[1600142400,0.034590000000000003],[1600228800,0.033910000000000003],[1600315200,0.035290000000000002],[1600401600,0.03703],[1600488000,0.03662],[1600574400,0.03662],[1600660800,0.03662],[1600747200,0.034950000000000002],[1600833600,0.035860000000000003],[1600920000,0.034869999999999998],[1601006400,0.03524],[1601092800,0.035499999999999997],[1601179200,0.035499999999999997],[1601265600,0.035499999999999997],[1601352000,0.035959999999999999],[1601438400,0.035220000000000001],[1601524800,0.03567],[1601611200,0.035779999999999999],[1601697600,0.036319999999999998],[1601784000,0.036319999999999998],[1601870400,0.036319999999999998],[1601956800,0.037199999999999997],[1602043200,0.037330000000000002],[1602129600,0.037109999999999997],[1602216000,0.037769999999999998],[1602302400,0.037940000000000002],[1602388800,0.037940000000000002],[1602475200,0.037940000000000002],[1602561600,0.03857],[1602648000,0.037170000000000002],[1602734400,0.03771],[1602820800,0.038609999999999998],[1602907200,0.039320000000000001],[1602993600,0.039320000000000001],[1603080000,0.039320000000000001],[1603166400,0.038460000000000001],[1603252800,0.039019999999999999],[1603339200,0.040120000000000003],[1603425600,0.040410000000000001],[1603512000,0.03934],[1603598400,0.03934],[1603684800,0.03934],[1603771200,0.039390000000000001],[1603857600,0.037999999999999999],[1603944000,0.036170000000000001],[1604030400,0.036319999999999998],[1604116800,0.036880000000000003],[1604203200,0.036880000000000003],[1604293200,0.036880000000000003],[1604379600,0.038690000000000002],[1604466000,0.039660000000000001],[1604552400,0.038519999999999999],[1604638800,0.039989999999999998],[1604725200,0.04036],[1604811600,0.04036],[1604898000,0.04036],[1604984400,0.046589999999999999],[1605070800,0.046679999999999999],[1605157200,0.044249999999999998],[1605243600,0.042500000000000003],[1605330000,0.04283],[1605416400,0.04283],[1605502800,0.04283],[1605589200,0.044499999999999998],[1605675600,0.04376],[1605762000,0.042430000000000002],[1605848400,0.043619999999999999],[1605934800,0.043749999999999997],[1606021200,0.043749999999999997],[1606107600,0.043749999999999997],[1606194000,0.044769999999999997],[1606280400,0.046949999999999999],[1606366800,0.045519999999999998],[1606453200,0.045519999999999998],[1606539600,0.043860000000000003],[1606626000,0.043860000000000003],[1606712400,0.043860000000000003],[1606798800,0.040969999999999999],[1606885200,0.042110000000000002],[1606971600,0.042959999999999998],[1607058000,0.042349999999999999],[1607144400,0.044010000000000001],[1607230800,0.044010000000000001],[1607317200,0.044010000000000001],[1607403600,0.043569999999999998],[1607490000,0.044150000000000002],[1607576400,0.044670000000000001],[1607662800,0.043299999999999998],[1607749200,0.043459999999999999],[1607835600,0.043459999999999999],[1607922000,0.043459999999999999],[1608008400,0.04317],[1608094800,0.044790000000000003],[1608181200,0.044310000000000002],[1608267600,0.044260000000000001],[1608354000,0.044260000000000001],[1608440400,0.044260000000000001],[1608526800,0.044260000000000001],[1608613200,0.042560000000000001],[1608699600,0.042430000000000002],[1608786000,0.04258],[1608872400,0.043119999999999999],[1608958800,0.043119999999999999],[1609045200,0.043119999999999999],[1609131600,0.043119999999999999],[1609218000,0.044049999999999999],[1609304400,0.044150000000000002],[1609390800,0.044269999999999997],[1609477200,0.045350000000000001],[1609563600,0.045350000000000001],[1609650000,0.045350000000000001],[1609736400,0.045350000000000001],[1609822800,0.1744],[1609909200,0.17080000000000001],[1609995600,0.16919999999999999],[1610082000,0.17050000000000001],[1610168400,0.1663],[1610254800,0.1663],[1610341200,0.1663],[1610427600,0.16289999999999999],[1610514000,0.16120000000000001],[1610600400,0.16220000000000001],[1610686800,0.1593],[1610773200,0.15590000000000001],[1610859600,0.15590000000000001],[1610946000,0.15590000000000001],[1611032400,0.15590000000000001],[1611118800,0.155],[1611205200,0.15870000000000001],[1611291600,0.15840000000000001],[1611378000,0.15429999999999999],[1611464400,0.15429999999999999],[1611550800,0.15429999999999999],[1611637200,0.15409999999999999],[1611723600,0.153],[1611810000,null],[1621310400,0.15740000000000001],[1621396800,0.1555],[1621483200,0.1525],[1621569600,0.15440000000000001],[1621656000,0.1527],[1621742400,0.1527],[1621828800,0.1527],[1621915200,0.15379999999999999],[1622001600,0.15579999999999999],[1622088000,null],[1672808400,0.17199999999999999],[1672894800,0.18190000000000001],[1672981200,0.18090000000000001],[1673067600,0.1842],[1673154000,0.1842],[1673240400,0.1842],[1673326800,0.18310000000000001],[1673413200,0.18540000000000001],[1673499600,0.18459999999999999],[1673586000,0.18440000000000001],[1673672400,0.18579999999999999],[1673758800,0.18579999999999999],[1673845200,0.18579999999999999],[1673931600,0.18579999999999999],[1674018000,0.17730000000000001],[1674104400,0.17349999999999999],[1674190800,0.17660000000000001],[1674277200,0.1784],[1674363600,0.1784],[1674450000,0.1784],[1674536400,0.18129999999999999],[1674622800,0.18310000000000001],[1674709200,0.18640000000000001],[1674795600,0.18679999999999999],[1674882000,0.1855],[1674968400,0.1855],[1675054800,0.1855],[1675141200,0.184],[1675227600,0.18340000000000001],[1675314000,0.18640000000000001],[1675400400,0.17910000000000001],[1675486800,null],[1678939200,0.1724],[1679025600,null],[1679112000,0.18010000000000001],[1679198400,0.18010000000000001],[1679284800,0.18010000000000001],[1679371200,0.1835],[1679457600,0.17660000000000001],[1679544000,0.18029999999999999],[1679630400,0.18379999999999999],[1679716800,0.18609999999999999],[1679803200,0.18609999999999999],[1679889600,0.18609999999999999],[1679976000,0.18579999999999999],[1680062400,0.188],[1680148800,0.18729999999999999],[1680235200,0.1895],[1680321600,0.18890000000000001],[1680408000,0.18890000000000001],[1680494400,0.18890000000000001],[1680580800,0.192],[1680667200,0.2019],[1680753600,0.20469999999999999],[1680840000,0.20430000000000001],[1680926400,0.20430000000000001],[1681012800,0.20430000000000001],[1681099200,0.20430000000000001],[1681185600,0.20039999999999999],[1681272000,0.19919999999999999],[1681358400,0.2031],[1681444800,0.20619999999999999],[1681531200,0.20419999999999999],[1681617600,0.20419999999999999],[1681704000,0.20419999999999999],[1681790400,0.1996],[1681876800,0.20219999999999999],[1681963200,0.2001],[1682049600,0.20030000000000001],[1682136000,0.1991],[1682222400,0.1991],[1682308800,0.1991],[1682395200,0.2006],[1682481600,0.20230000000000001],[1682568000,0.1988],[1682654400,0.20169999999999999],[1682740800,0.20080000000000001],[1682827200,0.20080000000000001],[1682913600,0.20080000000000001],[1683000000,0.1993],[1683086400,0.20880000000000001],[1683172800,0.20810000000000001],[1683259200,0.21299999999999999],[1683345600,0.20999999999999999],[1683432000,0.20999999999999999],[1683518400,0.20999999999999999],[1683604800,0.20669999999999999],[1683691200,0.20519999999999999],[1683777600,0.2039],[1683864000,0.19589999999999999],[1683950400,0.19750000000000001],[1684036800,0.19750000000000001],[1684123200,0.19750000000000001],[1684209600,0.1978],[1684296000,0.19139999999999999],[1684382400,0.18690000000000001],[1684468800,null],[1767675600,0.17180000000000001],[1767762000,0.17929999999999999],[1767848400,0.17630000000000001],[1767934800,0.17580000000000001],[1768021200,0.17760000000000001],[1768107600,0.17760000000000001],[1768194000,0.17760000000000001],[1768280400,0.18099999999999999],[1768366800,0.1835],[1768453200,0.18310000000000001],[1768539600,0.18179999999999999],[1768626000,0.1789],[1768712400,0.1789],[1768798800,0.1789],[1768885200,0.1789],[1768971600,0.184],[1769058000,0.17949999999999999],[1769144400,0.17860000000000001],[1769230800,0.18709999999999999],[1769317200,0.18709999999999999],[1769403600,0.18709999999999999],[1769490000,0.19],[1769576400,0.19239999999999999],[1769662800,0.19850000000000001],[1769749200,0.19520000000000001],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.12239999999999999],[1052020800,0.12239999999999999],[1052107200,0.12239999999999999],[1052193600,null],[1053144000,0.1278],[1053230400,0.1278],[1053316800,0.1278],[1053403200,null],[1053576000,0.12540000000000001],[1053662400,null],[1054785600,0.15770000000000001],[1054872000,0.16070000000000001],[1054958400,0.1537],[1055044800,0.1537],[1055131200,0.1537],[1055217600,null],[1055390400,0.1404],[1055476800,0.14929999999999999],[1055563200,0.14649999999999999],[1055649600,0.14649999999999999],[1055736000,0.14649999999999999],[1055822400,0.15279999999999999],[1055908800,0.156],[1055995200,0.16339999999999999],[1056081600,0.15859999999999999],[1056168000,0.16120000000000001],[1056254400,0.16120000000000001],[1056340800,0.16120000000000001],[1056427200,0.15490000000000001],[1056513600,0.154],[1056600000,0.14929999999999999],[1056686400,0.15179999999999999],[1056772800,0.1474],[1056859200,0.1474],[1056945600,0.1474],[1057032000,0.15190000000000001],[1057118400,0.15579999999999999],[1057204800,0.15609999999999999],[1057291200,0.17069999999999999],[1057377600,0.17069999999999999],[1057464000,0.17069999999999999],[1057550400,0.17069999999999999],[1057636800,0.1658],[1057723200,0.17449999999999999],[1057809600,0.17299999999999999],[1057896000,0.16839999999999999],[1057982400,0.16739999999999999],[1058068800,0.16739999999999999],[1058155200,0.16739999999999999],[1058241600,0.1696],[1058328000,0.1726],[1058414400,0.17230000000000001],[1058500800,0.1545],[1058587200,null],[1058932800,0.15440000000000001],[1059019200,0.18340000000000001],[1059105600,0.18340000000000001],[1059192000,0.19109999999999999],[1059278400,0.19109999999999999],[1059364800,0.19109999999999999],[1059451200,0.18970000000000001],[1059537600,0.19189999999999999],[1059624000,0.18529999999999999],[1059710400,0.1943],[1059796800,0.18940000000000001],[1059883200,0.18940000000000001],[1059969600,0.18940000000000001],[1060056000,0.188],[1060142400,0.17499999999999999],[1060228800,0.18110000000000001],[1060315200,0.18390000000000001],[1060401600,0.17749999999999999],[1060488000,0.17749999999999999],[1060574400,0.17749999999999999],[1060660800,0.18559999999999999],[1060747200,0.18390000000000001],[1060833600,0.18440000000000001],[1060920000,0.19089999999999999],[1061006400,0.18379999999999999],[1061092800,0.18379999999999999],[1061179200,0.18379999999999999],[1061265600,0.19009999999999999],[1061352000,0.19520000000000001],[1061438400,0.19009999999999999],[1061524800,0.19850000000000001],[1061611200,0.1903],[1061697600,0.1903],[1061784000,0.1903],[1061870400,0.18729999999999999],[1061956800,0.19589999999999999],[1062043200,0.19839999999999999],[1062129600,0.20530000000000001],[1062216000,0.2147],[1062302400,0.2147],[1062388800,0.2147],[1062475200,0.2147],[1062561600,0.21249999999999999],[1062648000,0.2074],[1062734400,0.2064],[1062820800,0.20669999999999999],[1062907200,0.20669999999999999],[1062993600,0.20669999999999999],[1063080000,0.2072],[1063166400,0.2034],[1063252800,0.1981],[1063339200,0.1973],[1063425600,0.2127],[1063512000,0.2127],[1063598400,0.2127],[1063684800,0.2009],[1063771200,0.20730000000000001],[1063857600,0.21079999999999999],[1063944000,0.2213],[1064030400,0.221],[1064116800,0.221],[1064203200,0.221],[1064289600,0.21229999999999999],[1064376000,0.2157],[1064462400,0.20280000000000001],[1064548800,0.18379999999999999],[1064635200,0.18990000000000001],[1064721600,0.18990000000000001],[1064808000,0.18990000000000001],[1064894400,0.19040000000000001],[1064980800,0.1908],[1065067200,0.19289999999999999],[1065153600,0.18920000000000001],[1065240000,0.1951],[1065326400,0.1951],[1065412800,0.1951],[1065499200,0.20749999999999999],[1065585600,0.21149999999999999],[1065672000,0.20860000000000001],[1065758400,0.20610000000000001],[1065844800,0.2041],[1065931200,0.2041],[1066017600,0.2041],[1066104000,0.2064],[1066190400,0.22770000000000001],[1066276800,0.2218],[1066363200,0.23350000000000001],[1066449600,0.2054],[1066536000,0.2054],[1066622400,0.2054],[1066708800,0.21590000000000001],[1066795200,0.21629999999999999],[1066881600,0.20760000000000001],[1066968000,0.20269999999999999],[1067054400,0.2006],[1067140800,0.2006],[1067230800,0.2006],[1067317200,0.18909999999999999],[1067403600,0.19700000000000001],[1067490000,0.19170000000000001],[1067576400,0.1817],[1067662800,0.17399999999999999],[1067749200,0.17399999999999999],[1067835600,0.17399999999999999],[1067922000,0.17660000000000001],[1068008400,0.17050000000000001],[1068094800,0.1691],[1068181200,0.16589999999999999],[1068267600,0.16300000000000001],[1068354000,0.16300000000000001],[1068440400,0.16300000000000001],[1068526800,0.1663],[1068613200,0.1651],[1068699600,0.16689999999999999],[1068786000,0.1696],[1068872400,0.16539999999999999],[1068958800,0.16539999999999999],[1069045200,0.16539999999999999],[1069131600,null],[1069218000,0.1623],[1069304400,0.1729],[1069390800,0.1691],[1069477200,0.17199999999999999],[1069563600,0.17199999999999999],[1069650000,0.17199999999999999],[1069736400,0.17899999999999999],[1069822800,0.17979999999999999],[1069909200,0.17960000000000001],[1069995600,0.17960000000000001],[1070082000,0.17749999999999999],[1070168400,0.17749999999999999],[1070254800,0.17749999999999999],[1070341200,0.17249999999999999],[1070427600,0.17269999999999999],[1070514000,0.16919999999999999],[1070600400,null],[1071032400,0.18429999999999999],[1071118800,0.18509999999999999],[1071205200,0.19750000000000001],[1071291600,0.18890000000000001],[1071378000,0.18890000000000001],[1071464400,0.18890000000000001],[1071550800,0.186],[1071637200,0.1923],[1071723600,0.1913],[1071810000,0.19170000000000001],[1071896400,0.19869999999999999],[1071982800,0.19869999999999999],[1072069200,0.19869999999999999],[1072155600,0.19700000000000001],[1072242000,0.19889999999999999],[1072328400,0.1981],[1072414800,0.1981],[1072501200,0.19839999999999999],[1072587600,0.19839999999999999],[1072674000,0.19839999999999999],[1072760400,0.20150000000000001],[1072846800,0.2019],[1072933200,0.1976],[1073019600,0.1976],[1073106000,null],[1230958800,0.1827],[1231045200,0.1827],[1231131600,0.1827],[1231218000,null],[1234587600,0.17499999999999999],[1234674000,0.17499999999999999],[1234760400,0.17499999999999999],[1234846800,0.17499999999999999],[1234933200,0.16839999999999999],[1235019600,null],[1237348800,0.1726],[1237435200,0.18240000000000001],[1237521600,0.19059999999999999],[1237608000,0.17949999999999999],[1237694400,0.17949999999999999],[1237780800,0.17949999999999999],[1237867200,0.20150000000000001],[1237953600,0.19869999999999999],[1238040000,0.19989999999999999],[1238126400,0.2044],[1238212800,0.20180000000000001],[1238299200,0.20180000000000001],[1238385600,0.20180000000000001],[1238472000,0.19470000000000001],[1238558400,0.21060000000000001],[1238644800,0.214],[1238731200,0.22439999999999999],[1238817600,0.2354],[1238904000,0.2354],[1238990400,0.2354],[1239076800,0.2288],[1239163200,0.222],[1239249600,0.23330000000000001],[1239336000,0.24779999999999999],[1239422400,0.24779999999999999],[1239508800,0.24779999999999999],[1239595200,0.24779999999999999],[1239681600,0.24890000000000001],[1239768000,0.23380000000000001],[1239854400,0.2329],[1239940800,0.23960000000000001],[1240027200,0.24410000000000001],[1240113600,0.24410000000000001],[1240200000,0.24410000000000001],[1240286400,0.22670000000000001],[1240372800,0.23930000000000001],[1240459200,0.23799999999999999],[1240545600,0.23849999999999999],[1240632000,0.24149999999999999],[1240718400,0.24149999999999999],[1240804800,0.24149999999999999],[1240891200,0.2364],[1240977600,0.2344],[1241064000,0.2472],[1241150400,0.25650000000000001],[1241236800,0.254],[1241323200,0.254],[1241409600,0.254],[1241496000,0.26740000000000003],[1241582400,0.2631],[1241668800,0.25080000000000002],[1241755200,0.246],[1241841600,0.25],[1241928000,0.25],[1242014400,0.25],[1242100800,0.24970000000000001],[1242187200,0.24410000000000001],[1242273600,0.2354],[1242360000,0.2394],[1242446400,0.24440000000000001],[1242532800,0.24440000000000001],[1242619200,0.24440000000000001],[1242705600,0.25569999999999998],[1242792000,0.2586],[1242878400,0.2525],[1242964800,0.24859999999999999],[1243051200,0.2414],[1243137600,0.2414],[1243224000,0.2414],[1243310400,0.2414],[1243396800,0.25069999999999998],[1243483200,0.24490000000000001],[1243569600,0.25559999999999999],[1243656000,0.2666],[1243742400,0.2666],[1243828800,0.2666],[1243915200,0.27160000000000001],[1244001600,0.26250000000000001],[1244088000,0.26050000000000001],[1244174400,0.27039999999999997],[1244260800,0.26379999999999998],[1244347200,0.26379999999999998],[1244433600,0.26379999999999998],[1244520000,0.27350000000000002],[1244606400,0.27629999999999999],[1244692800,0.28520000000000001],[1244779200,0.28439999999999999],[1244865600,0.28570000000000001],[1244952000,0.28570000000000001],[1245038400,0.28570000000000001],[1245124800,0.28179999999999999],[1245211200,0.2762],[1245297600,0.2767],[1245384000,0.26929999999999998],[1245470400,0.25869999999999999],[1245556800,0.25869999999999999],[1245643200,0.25869999999999999],[1245729600,0.24310000000000001],[1245816000,0.2427],[1245902400,0.24479999999999999],[1245988800,0.25559999999999999],[1246075200,0.2621],[1246161600,0.2621],[1246248000,0.2621],[1246334400,0.2621],[1246420800,0.2422],[1246507200,0.24460000000000001],[1246593600,0.22819999999999999],[1246680000,0.22819999999999999],[1246766400,0.22819999999999999],[1246852800,0.22819999999999999],[1246939200,0.22770000000000001],[1247025600,0.21829999999999999],[1247112000,0.22020000000000001],[1247198400,0.2276],[1247284800,0.23200000000000001],[1247371200,0.23200000000000001],[1247457600,0.23200000000000001],[1247544000,0.23849999999999999],[1247630400,0.23910000000000001],[1247716800,0.24729999999999999],[1247803200,0.25580000000000003],[1247889600,0.25580000000000003],[1247976000,0.25580000000000003],[1248062400,0.25580000000000003],[1248148800,0.25769999999999998],[1248235200,0.2606],[1248321600,0.26740000000000003],[1248408000,0.27379999999999999],[1248494400,0.26869999999999999],[1248580800,0.26869999999999999],[1248667200,0.26869999999999999],[1248753600,0.26590000000000003],[1248840000,0.26050000000000001],[1248926400,0.25750000000000001],[1249012800,0.26119999999999999],[1249099200,0.25840000000000002],[1249185600,0.25840000000000002],[1249272000,0.25840000000000002],[1249358400,0.26450000000000001],[1249444800,0.26029999999999998],[1249531200,0.23880000000000001],[1249617600,0.2399],[1249704000,0.24529999999999999],[1249790400,0.24529999999999999],[1249876800,0.24529999999999999],[1249963200,0.2452],[1250049600,0.2414],[1250136000,0.2427],[1250222400,0.23300000000000001],[1250308800,0.23119999999999999],[1250395200,0.23119999999999999],[1250481600,0.23119999999999999],[1250568000,0.22520000000000001],[1250654400,0.23330000000000001],[1250740800,0.2394],[1250827200,0.2424],[1250913600,0.2447],[1251000000,0.2447],[1251086400,0.2447],[1251172800,0.2397],[1251259200,0.24030000000000001],[1251345600,0.23799999999999999],[1251432000,0.23530000000000001],[1251518400,0.23350000000000001],[1251604800,0.23350000000000001],[1251691200,0.23350000000000001],[1251777600,0.22800000000000001],[1251864000,0.2238],[1251950400,0.22550000000000001],[1252036800,0.2271],[1252123200,0.22919999999999999],[1252209600,0.22919999999999999],[1252296000,0.22919999999999999],[1252382400,0.22919999999999999],[1252468800,0.23430000000000001],[1252555200,0.24279999999999999],[1252641600,0.24010000000000001],[1252728000,0.24079999999999999],[1252814400,0.24079999999999999],[1252900800,0.24079999999999999],[1252987200,0.24679999999999999],[1253073600,0.24740000000000001],[1253160000,0.27079999999999999],[1253246400,0.2727],[1253332800,0.2742],[1253419200,0.2742],[1253505600,0.2742],[1253592000,0.2782],[1253678400,0.2802],[1253764800,0.28720000000000001],[1253851200,0.2802],[1253937600,0.27589999999999998],[1254024000,0.27589999999999998],[1254110400,0.27589999999999998],[1254196800,0.2787],[1254283200,0.27889999999999998],[1254369600,0.2863],[1254456000,0.27539999999999998],[1254542400,0.27839999999999998],[1254628800,0.27839999999999998],[1254715200,0.27839999999999998],[1254801600,0.28179999999999999],[1254888000,0.28610000000000002],[1254974400,0.29420000000000002],[1255060800,0.29160000000000003],[1255147200,0.29170000000000001],[1255233600,0.29170000000000001],[1255320000,0.29170000000000001],[1255406400,0.29320000000000002],[1255492800,0.28939999999999999],[1255579200,0.29799999999999999],[1255665600,0.29349999999999998],[1255752000,0.29559999999999997],[1255838400,0.29559999999999997],[1255924800,0.29559999999999997],[1256011200,0.30170000000000002],[1256097600,0.2954],[1256184000,0.28799999999999998],[1256270400,0.2893],[1256356800,0.28639999999999999],[1256443200,0.28639999999999999],[1256529600,0.28639999999999999],[1256616000,0.2843],[1256702400,0.28129999999999999],[1256788800,0.23130000000000001],[1256875200,null],[1256961600,0.2238],[1257048000,0.2238],[1257138000,0.2238],[1257224400,null],[1257397200,0.22919999999999999],[1257483600,0.2366],[1257570000,0.23880000000000001],[1257656400,0.23880000000000001],[1257742800,0.23880000000000001],[1257829200,0.24329999999999999],[1257915600,0.2442],[1258002000,0.24729999999999999],[1258088400,0.24279999999999999],[1258174800,null],[1258520400,0.24640000000000001],[1258606800,0.24210000000000001],[1258693200,null],[1258779600,0.2361],[1258866000,0.2361],[1258952400,0.2361],[1259038800,null],[1262667600,0.17180000000000001],[1262754000,0.17299999999999999],[1262840400,0.1769],[1262926800,null],[1275019200,0.17860000000000001],[1275105600,0.1774],[1275192000,0.1774],[1275278400,0.1774],[1275364800,0.1774],[1275451200,null],[1275537600,0.1779],[1275624000,0.17879999999999999],[1275710400,0.1729],[1275796800,0.1729],[1275883200,0.1729],[1275969600,null],[1276056000,0.1721],[1276142400,null],[1276228800,0.1762],[1276315200,0.17849999999999999],[1276401600,0.17849999999999999],[1276488000,0.17849999999999999],[1276574400,null],[1276660800,0.1825],[1276747200,0.18479999999999999],[1276833600,0.18809999999999999],[1276920000,0.1875],[1277006400,0.1875],[1277092800,0.1875],[1277179200,0.18770000000000001],[1277265600,0.1822],[1277352000,0.1832],[1277438400,0.17580000000000001],[1277524800,0.1759],[1277611200,0.1759],[1277697600,0.1759],[1277784000,0.1767],[1277870400,null],[1279166400,0.1792],[1279252800,0.18049999999999999],[1279339200,0.1744],[1279425600,0.1744],[1279512000,0.1744],[1279598400,null],[1282968000,0.17999999999999999],[1283054400,0.17999999999999999],[1283140800,0.17999999999999999],[1283227200,null],[1283400000,0.18090000000000001],[1283486400,0.18390000000000001],[1283572800,0.18609999999999999],[1283659200,0.18609999999999999],[1283745600,0.18609999999999999],[1283832000,0.18609999999999999],[1283918400,null],[1284004800,0.18229999999999999],[1284091200,null],[1284177600,0.1835],[1284264000,0.1835],[1284350400,0.1835],[1284436800,0.18859999999999999],[1284523200,0.1895],[1284609600,0.19320000000000001],[1284696000,0.19389999999999999],[1284782400,0.1948],[1284868800,0.1948],[1284955200,0.1948],[1285041600,0.21240000000000001],[1285128000,0.2137],[1285214400,0.20949999999999999],[1285300800,0.2117],[1285387200,0.21809999999999999],[1285473600,0.21809999999999999],[1285560000,0.21809999999999999],[1285646400,0.2056],[1285732800,0.2097],[1285819200,0.2097],[1285905600,0.20449999999999999],[1285992000,0.20230000000000001],[1286078400,0.20230000000000001],[1286164800,0.20230000000000001],[1286251200,0.2029],[1286337600,0.20469999999999999],[1286424000,0.20219999999999999],[1286510400,0.2006],[1286596800,0.20280000000000001],[1286683200,0.20280000000000001],[1286769600,0.20280000000000001],[1286856000,0.20649999999999999],[1286942400,0.2087],[1287028800,0.20830000000000001],[1287115200,0.21029999999999999],[1287201600,0.21260000000000001],[1287288000,0.21260000000000001],[1287374400,0.21260000000000001],[1287460800,0.2157],[1287547200,0.21049999999999999],[1287633600,0.2099],[1287720000,0.21310000000000001],[1287806400,0.21579999999999999],[1287892800,0.21579999999999999],[1287979200,0.21579999999999999],[1288065600,0.21740000000000001],[1288152000,0.21390000000000001],[1288238400,0.21460000000000001],[1288324800,0.21199999999999999],[1288411200,0.21379999999999999],[1288497600,0.21379999999999999],[1288584000,0.21379999999999999],[1288670400,0.21529999999999999],[1288756800,0.21659999999999999],[1288843200,0.2203],[1288929600,0.2389],[1289016000,0.23930000000000001],[1289102400,0.23930000000000001],[1289192400,0.23930000000000001],[1289278800,0.23930000000000001],[1289365200,0.23830000000000001],[1289451600,0.2397],[1289538000,0.23449999999999999],[1289624400,0.23019999999999999],[1289710800,0.23019999999999999],[1289797200,0.23019999999999999],[1289883600,0.2291],[1289970000,0.22869999999999999],[1290056400,0.23119999999999999],[1290142800,0.23749999999999999],[1290229200,0.23760000000000001],[1290315600,0.23760000000000001],[1290402000,0.23760000000000001],[1290488400,0.23810000000000001],[1290574800,0.2361],[1290661200,0.2402],[1290747600,0.2402],[1290834000,0.24099999999999999],[1290920400,0.24099999999999999],[1291006800,0.24099999999999999],[1291093200,0.24299999999999999],[1291179600,0.23710000000000001],[1291266000,0.24179999999999999],[1291352400,0.25009999999999999],[1291438800,0.24909999999999999],[1291525200,0.24909999999999999],[1291611600,0.24909999999999999],[1291698000,0.25109999999999999],[1291784400,0.25169999999999998],[1291870800,0.25819999999999999],[1291957200,0.25750000000000001],[1292043600,0.25719999999999998],[1292130000,0.25719999999999998],[1292216400,0.25719999999999998],[1292302800,0.25419999999999998],[1292389200,0.24979999999999999],[1292475600,0.24560000000000001],[1292562000,0.24729999999999999],[1292648400,0.24249999999999999],[1292734800,0.24249999999999999],[1292821200,0.24249999999999999],[1292907600,0.24149999999999999],[1292994000,0.2455],[1293080400,0.23949999999999999],[1293166800,0.24060000000000001],[1293253200,0.24060000000000001],[1293339600,0.24060000000000001],[1293426000,0.24060000000000001],[1293512400,0.23799999999999999],[1293598800,0.2392],[1293685200,0.2417],[1293771600,0.2417],[1293858000,0.24229999999999999],[1293944400,0.24229999999999999],[1294030800,0.24229999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.091639999999999999],[978843600,0.091639999999999999],[978930000,0.091639999999999999],[979016400,0.094240000000000004],[979102800,0.094600000000000004],[979189200,0.10050000000000001],[979275600,0.11169999999999999],[979362000,0.1103],[979448400,0.1103],[979534800,0.1103],[979621200,0.1103],[979707600,0.1045],[979794000,0.1047],[979880400,0.1061],[979966800,0.1041],[980053200,0.1041],[980139600,0.1041],[980226000,0.1072],[980312400,0.1242],[980398800,0.12230000000000001],[980485200,0.1246],[980571600,0.1268],[980658000,0.1268],[980744400,0.1268],[980830800,0.1295],[980917200,0.14399999999999999],[981003600,0.1641],[981090000,0.1404],[981176400,0.13450000000000001],[981262800,0.13450000000000001],[981349200,0.13450000000000001],[981435600,0.13569999999999999],[981522000,0.13189999999999999],[981608400,0.14030000000000001],[981694800,0.1351],[981781200,0.14699999999999999],[981867600,0.14699999999999999],[981954000,0.14699999999999999],[982040400,0.16170000000000001],[982126800,0.1583],[982213200,0.15260000000000001],[982299600,0.15190000000000001],[982386000,0.14899999999999999],[982472400,0.14899999999999999],[982558800,0.14899999999999999],[982645200,0.14899999999999999],[982731600,0.1492],[982818000,0.14680000000000001],[982904400,0.1406],[982990800,0.13730000000000001],[983077200,0.13730000000000001],[983163600,0.13730000000000001],[983250000,0.14999999999999999],[983336400,0.15060000000000001],[983422800,0.14899999999999999],[983509200,0.14460000000000001],[983595600,0.1492],[983682000,0.1492],[983768400,0.1492],[983854800,0.14249999999999999],[983941200,0.14050000000000001],[984027600,0.13919999999999999],[984114000,0.1429],[984200400,0.14080000000000001],[984286800,0.14080000000000001],[984373200,0.14080000000000001],[984459600,0.1356],[984546000,0.13250000000000001],[984632400,0.1212],[984718800,0.12989999999999999],[984805200,0.1221],[984891600,0.1221],[984978000,0.1221],[985064400,0.1273],[985150800,0.13089999999999999],[985237200,0.12429999999999999],[985323600,0.1187],[985410000,0.1169],[985496400,0.1169],[985582800,0.1169],[985669200,0.11219999999999999],[985755600,0.11269999999999999],[985842000,0.1162],[985928400,0.1166],[986014800,0.122],[986101200,0.122],[986184000,0.122],[986270400,0.1183],[986356800,0.11650000000000001],[986443200,0.1162],[986529600,0.1222],[986616000,0.12],[986702400,0.12],[986788800,0.12],[986875200,0.1217],[986961600,0.12379999999999999],[987048000,0.12509999999999999],[987134400,0.1268],[987220800,0.1268],[987307200,0.1268],[987393600,0.1268],[987480000,0.1278],[987566400,0.1295],[987652800,0.13669999999999999],[987739200,0.1399],[987825600,0.13600000000000001],[987912000,0.13600000000000001],[987998400,0.13600000000000001],[988084800,0.1384],[988171200,0.13250000000000001],[988257600,0.13739999999999999],[988344000,0.1404],[988430400,0.12429999999999999],[988516800,0.12429999999999999],[988603200,0.12429999999999999],[988689600,0.121],[988776000,0.1191],[988862400,0.11550000000000001],[988948800,0.1178],[989035200,0.1227],[989121600,0.1227],[989208000,0.1227],[989294400,0.1222],[989380800,0.11990000000000001],[989467200,0.11890000000000001],[989553600,0.112],[989640000,0.11169999999999999],[989726400,0.11169999999999999],[989812800,0.11169999999999999],[989899200,0.1123],[989985600,0.1095],[990072000,0.1096],[990158400,0.1129],[990244800,0.1143],[990331200,0.1143],[990417600,0.1143],[990504000,0.1231],[990590400,0.128],[990676800,0.12379999999999999],[990763200,0.124],[990849600,0.1239],[990936000,0.1239],[991022400,0.1239],[991108800,0.1239],[991195200,0.1201],[991281600,0.1149],[991368000,0.1109],[991454400,0.1104],[991540800,0.1104],[991627200,0.1104],[991713600,0.1103],[991800000,0.1094],[991886400,0.1069],[991972800,null],[994392000,0.1085],[994478400,0.1075],[994564800,0.1075],[994651200,0.1075],[994737600,0.1109],[994824000,0.11550000000000001],[994910400,0.1134],[994996800,0.1181],[995083200,0.1183],[995169600,0.1183],[995256000,0.1183],[995342400,0.12429999999999999],[995428800,0.1293],[995515200,0.12909999999999999],[995601600,0.12889999999999999],[995688000,0.12809999999999999],[995774400,0.12809999999999999],[995860800,0.12809999999999999],[995947200,0.12770000000000001],[996033600,0.1239],[996120000,0.1216],[996206400,0.12570000000000001],[996292800,0.12620000000000001],[996379200,0.12620000000000001],[996465600,0.12620000000000001],[996552000,0.12609999999999999],[996638400,0.12570000000000001],[996724800,0.1245],[996811200,0.12139999999999999],[996897600,0.11940000000000001],[996984000,0.11940000000000001],[997070400,0.11940000000000001],[997156800,0.11749999999999999],[997243200,0.1188],[997329600,0.1182],[997416000,0.115],[997502400,0.11559999999999999],[997588800,0.11559999999999999],[997675200,0.11559999999999999],[997761600,0.1275],[997848000,0.127],[997934400,0.1273],[998020800,0.1313],[998107200,0.13089999999999999],[998193600,0.13089999999999999],[998280000,0.13089999999999999],[998366400,0.13300000000000001],[998452800,0.13200000000000001],[998539200,0.13120000000000001],[998625600,0.1285],[998712000,0.1288],[998798400,0.1288],[998884800,0.1288],[998971200,0.12770000000000001],[999057600,0.1273],[999144000,0.12670000000000001],[999230400,0.13150000000000001],[999316800,0.12970000000000001],[999403200,0.12970000000000001],[999489600,0.12970000000000001],[999576000,0.12970000000000001],[999662400,0.13930000000000001],[999748800,0.14000000000000001],[999835200,0.1353],[999921600,0.13300000000000001],[1000008000,0.13300000000000001],[1000094400,0.13300000000000001],[1000180800,0.13250000000000001],[1000267200,0.13250000000000001],[1000353600,0.13250000000000001],[1000440000,0.13250000000000001],[1000526400,0.13250000000000001],[1000612800,0.13250000000000001],[1000699200,0.13250000000000001],[1000785600,0.12559999999999999],[1000872000,0.1144],[1000958400,0.112],[1001044800,0.10630000000000001],[1001131200,0.11219999999999999],[1001217600,0.11219999999999999],[1001304000,0.11219999999999999],[1001390400,0.112],[1001476800,0.11609999999999999],[1001563200,0.1183],[1001649600,0.1231],[1001736000,0.12239999999999999],[1001822400,0.12239999999999999],[1001908800,0.12239999999999999],[1001995200,0.1177],[1002081600,0.1186],[1002168000,0.12520000000000001],[1002254400,0.126],[1002340800,0.126],[1002427200,0.126],[1002513600,0.126],[1002600000,0.12770000000000001],[1002686400,0.12889999999999999],[1002772800,0.1368],[1002859200,0.13320000000000001],[1002945600,0.1333],[1003032000,0.1333],[1003118400,0.1333],[1003204800,0.1363],[1003291200,0.13869999999999999],[1003377600,0.13719999999999999],[1003464000,0.13930000000000001],[1003550400,0.1358],[1003636800,0.1358],[1003723200,0.1358],[1003809600,0.13950000000000001],[1003896000,0.13780000000000001],[1003982400,0.13819999999999999],[1004068800,0.1172],[1004155200,0.12130000000000001],[1004241600,0.12130000000000001],[1004331600,0.12130000000000001],[1004418000,0.1196],[1004504400,0.1197],[1004590800,0.12429999999999999],[1004677200,0.12239999999999999],[1004763600,0.1222],[1004850000,0.1222],[1004936400,0.1222],[1005022800,0.12479999999999999],[1005109200,0.12870000000000001],[1005195600,0.12740000000000001],[1005282000,0.13109999999999999],[1005368400,0.13109999999999999],[1005454800,0.13109999999999999],[1005541200,0.13109999999999999],[1005627600,0.13250000000000001],[1005714000,0.13159999999999999],[1005800400,0.13300000000000001],[1005886800,0.13270000000000001],[1005973200,0.13350000000000001],[1006059600,0.13350000000000001],[1006146000,0.13350000000000001],[1006232400,0.13619999999999999],[1006318800,0.1328],[1006405200,0.13220000000000001],[1006491600,0.13220000000000001],[1006578000,0.13519999999999999],[1006664400,0.13519999999999999],[1006750800,0.13519999999999999],[1006837200,0.1348],[1006923600,0.1328],[1007010000,0.13170000000000001],[1007096400,0.1323],[1007182800,0.13189999999999999],[1007269200,0.13189999999999999],[1007355600,0.13189999999999999],[1007442000,0.13150000000000001],[1007528400,0.13189999999999999],[1007614800,0.1348],[1007701200,0.1381],[1007787600,0.13819999999999999],[1007874000,0.13819999999999999],[1007960400,0.13819999999999999],[1008046800,0.1366],[1008133200,0.13600000000000001],[1008219600,0.1305],[1008306000,0.1249],[1008392400,0.12690000000000001],[1008478800,0.12690000000000001],[1008565200,0.12690000000000001],[1008651600,0.1283],[1008738000,0.128],[1008824400,0.12540000000000001],[1008910800,0.12520000000000001],[1008997200,0.13120000000000001],[1009083600,0.13120000000000001],[1009170000,0.13120000000000001],[1009256400,0.1401],[1009342800,0.1401],[1009429200,0.14019999999999999],[1009515600,0.1447],[1009602000,0.14149999999999999],[1009688400,0.14149999999999999],[1009774800,0.14149999999999999],[1009861200,0.13109999999999999],[1009947600,0.13109999999999999],[1010034000,null],[1012453200,0.098350000000000007],[1012539600,0.1012],[1012626000,0.1047],[1012712400,0.1047],[1012798800,0.1047],[1012885200,0.10340000000000001],[1012971600,0.1045],[1013058000,0.105],[1013144400,0.109],[1013230800,0.1084],[1013317200,0.1084],[1013403600,0.1084],[1013490000,0.11119999999999999],[1013576400,0.10639999999999999],[1013662800,0.11070000000000001],[1013749200,0.11260000000000001],[1013835600,0.1109],[1013922000,0.1109],[1014008400,0.1109],[1014094800,0.1109],[1014181200,0.1123],[1014267600,0.1171],[1014354000,0.113],[1014440400,0.11700000000000001],[1014526800,0.11700000000000001],[1014613200,0.11700000000000001],[1014699600,0.11799999999999999],[1014786000,0.1163],[1014872400,0.1173],[1014958800,0.1188],[1015045200,0.1236],[1015131600,0.1236],[1015218000,0.1236],[1015304400,0.124],[1015390800,0.1211],[1015477200,0.1235],[1015563600,0.12180000000000001],[1015650000,0.122],[1015736400,0.122],[1015822800,0.122],[1015909200,0.1215],[1015995600,0.12429999999999999],[1016082000,0.1245],[1016168400,0.13150000000000001],[1016254800,0.13439999999999999],[1016341200,0.13439999999999999],[1016427600,0.13439999999999999],[1016514000,0.14149999999999999],[1016600400,0.14849999999999999],[1016686800,0.1492],[1016773200,0.14249999999999999],[1016859600,0.14330000000000001],[1016946000,0.14330000000000001],[1017032400,0.14330000000000001],[1017118800,0.13689999999999999],[1017205200,0.14219999999999999],[1017291600,0.14760000000000001],[1017378000,0.1457],[1017464400,0.1457],[1017550800,0.1457],[1017637200,0.1457],[1017723600,0.1489],[1017810000,0.15359999999999999],[1017896400,0.1502],[1017982800,0.15279999999999999],[1018069200,0.15290000000000001],[1018155600,0.15290000000000001],[1018238400,0.15290000000000001],[1018324800,0.15770000000000001],[1018411200,0.15759999999999999],[1018497600,0.16],[1018584000,0.16850000000000001],[1018670400,0.1701],[1018756800,0.1701],[1018843200,0.1701],[1018929600,0.16719999999999999],[1019016000,0.1714],[1019102400,0.16689999999999999],[1019188800,0.16700000000000001],[1019275200,0.16420000000000001],[1019361600,0.16420000000000001],[1019448000,0.16420000000000001],[1019534400,0.16389999999999999],[1019620800,0.17430000000000001],[1019707200,0.1744],[1019793600,0.1744],[1019880000,0.1719],[1019966400,0.1719],[1020052800,0.1719],[1020139200,0.1585],[1020225600,0.16259999999999999],[1020312000,0.1643],[1020398400,0.17169999999999999],[1020484800,0.17180000000000001],[1020571200,0.17180000000000001],[1020657600,0.17180000000000001],[1020744000,0.16550000000000001],[1020830400,0.16850000000000001],[1020916800,0.17080000000000001],[1021003200,0.14899999999999999],[1021089600,0.15140000000000001],[1021176000,0.15140000000000001],[1021262400,0.15140000000000001],[1021348800,0.15809999999999999],[1021435200,0.16450000000000001],[1021521600,0.16489999999999999],[1021608000,0.16470000000000001],[1021694400,0.1663],[1021780800,0.1663],[1021867200,0.1663],[1021953600,0.1686],[1022040000,0.1636],[1022126400,0.16309999999999999],[1022212800,0.16059999999999999],[1022299200,0.1628],[1022385600,0.1628],[1022472000,0.1628],[1022558400,0.1628],[1022644800,0.15809999999999999],[1022731200,0.15709999999999999],[1022817600,0.1588],[1022904000,0.16209999999999999],[1022990400,0.16209999999999999],[1023076800,0.16209999999999999],[1023163200,0.157],[1023249600,0.15690000000000001],[1023336000,0.15759999999999999],[1023422400,0.15310000000000001],[1023508800,0.1535],[1023595200,0.1535],[1023681600,0.1535],[1023768000,0.1575],[1023854400,0.15429999999999999],[1023940800,0.154],[1024027200,0.14949999999999999],[1024113600,0.14779999999999999],[1024200000,0.14779999999999999],[1024286400,0.14779999999999999],[1024372800,0.15609999999999999],[1024459200,0.16220000000000001],[1024545600,0.16350000000000001],[1024632000,0.1618],[1024718400,0.15490000000000001],[1024804800,0.15490000000000001],[1024891200,0.15490000000000001],[1024977600,0.15210000000000001],[1025064000,0.1502],[1025150400,0.14910000000000001],[1025236800,0.157],[1025323200,0.15720000000000001],[1025409600,0.15720000000000001],[1025496000,0.15720000000000001],[1025582400,0.16109999999999999],[1025668800,0.15210000000000001],[1025755200,0.15509999999999999],[1025841600,0.15509999999999999],[1025928000,0.1588],[1026014400,0.1588],[1026100800,0.1588],[1026187200,0.16159999999999999],[1026273600,0.156],[1026360000,0.15190000000000001],[1026446400,0.15709999999999999],[1026532800,0.1535],[1026619200,0.1535],[1026705600,0.1535],[1026792000,0.15079999999999999],[1026878400,0.14460000000000001],[1026964800,0.13930000000000001],[1027051200,0.1351],[1027137600,0.13059999999999999],[1027224000,0.13059999999999999],[1027310400,0.13059999999999999],[1027396800,0.1258],[1027483200,0.1288],[1027569600,0.13800000000000001],[1027656000,0.13389999999999999],[1027742400,0.13789999999999999],[1027828800,0.13789999999999999],[1027915200,0.13789999999999999],[1028001600,0.15179999999999999],[1028088000,0.1515],[1028174400,0.13600000000000001],[1028260800,0.13320000000000001],[1028347200,0.1237],[1028433600,0.1237],[1028520000,0.1237],[1028606400,0.1227],[1028692800,0.12939999999999999],[1028779200,0.1226],[1028865600,0.13370000000000001],[1028952000,0.1348],[1029038400,0.1348],[1029124800,0.1348],[1029211200,0.12570000000000001],[1029297600,0.13],[1029384000,0.13009999999999999],[1029470400,0.13439999999999999],[1029556800,0.13270000000000001],[1029643200,0.13270000000000001],[1029729600,0.13270000000000001],[1029816000,0.14069999999999999],[1029902400,0.1391],[1029988800,0.13700000000000001],[1030075200,0.13769999999999999],[1030161600,0.13150000000000001],[1030248000,0.13150000000000001],[1030334400,0.13150000000000001],[1030420800,0.13619999999999999],[1030507200,0.12230000000000001],[1030593600,0.1172],[1030680000,0.1195],[1030766400,0.1179],[1030852800,0.1179],[1030939200,0.1179],[1031025600,0.1179],[1031112000,0.112],[1031198400,0.1225],[1031284800,0.1177],[1031371200,0.1241],[1031457600,0.1241],[1031544000,0.1241],[1031630400,0.1245],[1031716800,0.12839999999999999],[1031803200,0.1258],[1031889600,0.12230000000000001],[1031976000,0.1242],[1032062400,0.1242],[1032148800,0.1242],[1032235200,0.12330000000000001],[1032321600,0.1192],[1032408000,0.11650000000000001],[1032494400,0.1143],[1032580800,0.1162],[1032667200,0.1162],[1032753600,0.1162],[1032840000,0.10730000000000001],[1032926400,0.10730000000000001],[1033012800,0.1091],[1033099200,0.1113],[1033185600,0.1066],[1033272000,0.1066],[1033358400,0.1066],[1033444800,0.1042],[1033531200,0.1082],[1033617600,0.1019],[1033704000,0.095710000000000003],[1033790400,0.094869999999999996],[1033876800,0.094869999999999996],[1033963200,0.094869999999999996],[1034049600,null],[1034136000,0.095250000000000001],[1034222400,null],[1034395200,0.097159999999999996],[1034481600,0.097159999999999996],[1034568000,0.097159999999999996],[1034654400,0.1019],[1034740800,0.10780000000000001],[1034827200,0.1032],[1034913600,0.1072],[1035000000,0.1076],[1035086400,0.1076],[1035172800,0.1076],[1035259200,0.10780000000000001],[1035345600,0.1069],[1035432000,0.10489999999999999],[1035518400,0.1048],[1035604800,0.1103],[1035691200,0.1103],[1035781200,0.1103],[1035867600,0.10730000000000001],[1035954000,0.1069],[1036040400,0.1051],[1036126800,0.1007],[1036213200,0.1041],[1036299600,0.1041],[1036386000,0.1041],[1036472400,0.1022],[1036558800,0.1087],[1036645200,0.1091],[1036731600,0.1028],[1036818000,0.099470000000000003],[1036904400,0.099470000000000003],[1036990800,0.099470000000000003],[1037077200,null],[1037336400,0.1011],[1037422800,0.1074],[1037509200,0.1074],[1037595600,0.1074],[1037682000,0.1038],[1037768400,null],[1037941200,0.1171],[1038027600,0.12820000000000001],[1038114000,0.12820000000000001],[1038200400,0.12820000000000001],[1038286800,0.12770000000000001],[1038373200,0.1187],[1038459600,0.1176],[1038546000,0.1176],[1038632400,0.11210000000000001],[1038718800,0.11210000000000001],[1038805200,0.11210000000000001],[1038891600,0.1139],[1038978000,0.1115],[1039064400,0.1099],[1039150800,0.1079],[1039237200,0.11070000000000001],[1039323600,0.11070000000000001],[1039410000,0.11070000000000001],[1039496400,0.10589999999999999],[1039582800,0.11020000000000001],[1039669200,0.1086],[1039755600,0.111],[1039842000,0.10929999999999999],[1039928400,0.10929999999999999],[1040014800,0.10929999999999999],[1040101200,0.11310000000000001],[1040187600,0.1077],[1040274000,0.1057],[1040360400,0.1036],[1040446800,0.1061],[1040533200,0.1061],[1040619600,0.1061],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"OKSB":{"name":"OKSB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.16900000000000001],[1294203600,0.1764],[1294290000,0.17460000000000001],[1294376400,0.17249999999999999],[1294462800,0.1711],[1294549200,0.1711],[1294635600,0.1711],[1294722000,0.17269999999999999],[1294808400,0.17219999999999999],[1294894800,null],[1295586000,0.18340000000000001],[1295672400,0.18340000000000001],[1295758800,0.18340000000000001],[1295845200,0.18340000000000001],[1295931600,0.18870000000000001],[1296018000,0.19320000000000001],[1296104400,0.19159999999999999],[1296190800,0.1963],[1296277200,0.18790000000000001],[1296363600,0.18790000000000001],[1296450000,0.18790000000000001],[1296536400,0.184],[1296622800,0.19339999999999999],[1296709200,0.19109999999999999],[1296795600,0.19220000000000001],[1296882000,0.192],[1296968400,0.192],[1297054800,0.192],[1297141200,0.19489999999999999],[1297227600,0.19109999999999999],[1297314000,0.18629999999999999],[1297400400,0.191],[1297486800,0.19409999999999999],[1297573200,0.19409999999999999],[1297659600,0.19409999999999999],[1297746000,0.19309999999999999],[1297832400,0.18890000000000001],[1297918800,0.18759999999999999],[1298005200,0.1875],[1298091600,0.18809999999999999],[1298178000,0.18809999999999999],[1298264400,0.18809999999999999],[1298350800,0.18809999999999999],[1298437200,0.18540000000000001],[1298523600,0.18809999999999999],[1298610000,0.1903],[1298696400,0.19420000000000001],[1298782800,0.19420000000000001],[1298869200,0.19420000000000001],[1298955600,0.19009999999999999],[1299042000,0.18720000000000001],[1299128400,0.18490000000000001],[1299214800,0.19170000000000001],[1299301200,0.1933],[1299387600,0.1933],[1299474000,0.1933],[1299560400,null],[1299646800,0.18529999999999999],[1299733200,0.184],[1299819600,0.1812],[1299906000,0.182],[1299992400,0.182],[1300075200,0.182],[1300161600,0.1845],[1300248000,0.1807],[1300334400,null],[1300507200,0.17849999999999999],[1300593600,0.17849999999999999],[1300680000,0.17849999999999999],[1300766400,0.18310000000000001],[1300852800,0.18390000000000001],[1300939200,0.184],[1301025600,null],[1301457600,0.18229999999999999],[1301544000,0.1865],[1301630400,0.1885],[1301716800,0.192],[1301803200,0.192],[1301889600,0.192],[1301976000,0.19220000000000001],[1302062400,0.18920000000000001],[1302148800,0.19239999999999999],[1302235200,0.18909999999999999],[1302321600,0.1885],[1302408000,0.1885],[1302494400,0.1885],[1302580800,0.19089999999999999],[1302667200,0.18870000000000001],[1302753600,null],[1302840000,0.1855],[1302926400,0.18529999999999999],[1303012800,0.18529999999999999],[1303099200,0.18529999999999999],[1303185600,0.18340000000000001],[1303272000,null],[1325826000,0.1719],[1325912400,0.17080000000000001],[1325998800,0.17080000000000001],[1326085200,0.17080000000000001],[1326171600,0.1762],[1326258000,0.18110000000000001],[1326344400,0.18090000000000001],[1326430800,0.17979999999999999],[1326517200,0.18149999999999999],[1326603600,0.18149999999999999],[1326690000,0.18149999999999999],[1326776400,0.18149999999999999],[1326862800,0.1832],[1326949200,0.18920000000000001],[1327035600,0.1913],[1327122000,0.1963],[1327208400,0.1963],[1327294800,0.1963],[1327381200,0.1976],[1327467600,0.2127],[1327554000,0.222],[1327640400,0.2177],[1327726800,0.2195],[1327813200,0.2195],[1327899600,0.2195],[1327986000,0.22170000000000001],[1328072400,0.2288],[1328158800,0.23830000000000001],[1328245200,0.23710000000000001],[1328331600,0.2344],[1328418000,0.2344],[1328504400,0.2344],[1328590800,0.23710000000000001],[1328677200,0.23499999999999999],[1328763600,0.23730000000000001],[1328850000,0.23400000000000001],[1328936400,0.22420000000000001],[1329022800,0.22420000000000001],[1329109200,0.22420000000000001],[1329195600,0.23669999999999999],[1329282000,0.2366],[1329368400,0.22850000000000001],[1329454800,0.23530000000000001],[1329541200,0.2329],[1329627600,0.2329],[1329714000,0.2329],[1329800400,0.2329],[1329886800,0.2225],[1329973200,0.22009999999999999],[1330059600,0.2281],[1330146000,0.23200000000000001],[1330232400,0.23200000000000001],[1330318800,0.23200000000000001],[1330405200,0.23330000000000001],[1330491600,0.23799999999999999],[1330578000,0.2351],[1330664400,0.2412],[1330750800,0.2424],[1330837200,0.2424],[1330923600,0.2424],[1331010000,0.2422],[1331096400,0.23469999999999999],[1331182800,0.23089999999999999],[1331269200,0.23580000000000001],[1331355600,0.2455],[1331442000,0.2455],[1331524800,0.2455],[1331611200,0.24690000000000001],[1331697600,0.25940000000000002],[1331784000,0.2505],[1331870400,0.25590000000000002],[1331956800,0.25280000000000002],[1332043200,0.25280000000000002],[1332129600,0.25280000000000002],[1332216000,0.25779999999999997],[1332302400,0.25490000000000002],[1332388800,0.25290000000000001],[1332475200,0.24590000000000001],[1332561600,0.25019999999999998],[1332648000,0.25019999999999998],[1332734400,0.25019999999999998],[1332820800,0.25259999999999999],[1332907200,0.24959999999999999],[1332993600,0.25469999999999998],[1333080000,0.25319999999999998],[1333166400,0.254],[1333252800,0.254],[1333339200,0.254],[1333425600,0.25459999999999999],[1333512000,0.249],[1333598400,0.24010000000000001],[1333684800,0.23949999999999999],[1333771200,0.23949999999999999],[1333857600,0.23949999999999999],[1333944000,0.23949999999999999],[1334030400,0.22800000000000001],[1334116800,0.22389999999999999],[1334203200,0.22720000000000001],[1334289600,0.2301],[1334376000,0.2243],[1334462400,0.2243],[1334548800,0.2243],[1334635200,0.2331],[1334721600,0.2417],[1334808000,0.25269999999999998],[1334894400,0.24199999999999999],[1334980800,0.25159999999999999],[1335067200,0.25159999999999999],[1335153600,0.25159999999999999],[1335240000,0.2472],[1335326400,0.24979999999999999],[1335412800,0.25240000000000001],[1335499200,0.25319999999999998],[1335585600,0.25090000000000001],[1335672000,0.25090000000000001],[1335758400,0.25090000000000001],[1335844800,0.2485],[1335931200,0.25869999999999999],[1336017600,0.26669999999999999],[1336104000,0.26440000000000002],[1336190400,0.25659999999999999],[1336276800,0.25659999999999999],[1336363200,0.25659999999999999],[1336449600,0.25779999999999997],[1336536000,0.2601],[1336622400,0.25600000000000001],[1336708800,0.26100000000000001],[1336795200,0.25609999999999999],[1336881600,0.25609999999999999],[1336968000,0.25609999999999999],[1337054400,0.24979999999999999],[1337140800,0.24970000000000001],[1337227200,0.25030000000000002],[1337313600,0.2442],[1337400000,0.2387],[1337486400,0.2387],[1337572800,0.2387],[1337659200,0.24210000000000001],[1337745600,0.24329999999999999],[1337832000,0.23999999999999999],[1337918400,0.2457],[1338004800,0.25850000000000001],[1338091200,0.25850000000000001],[1338177600,0.25850000000000001],[1338264000,0.25850000000000001],[1338350400,0.26279999999999998],[1338436800,0.25619999999999998],[1338523200,0.25650000000000001],[1338609600,0.2457],[1338696000,0.2457],[1338782400,0.2457],[1338868800,0.24030000000000001],[1338955200,0.24379999999999999],[1339041600,0.25600000000000001],[1339128000,0.24829999999999999],[1339214400,0.25159999999999999],[1339300800,0.25159999999999999],[1339387200,0.25159999999999999],[1339473600,0.25219999999999998],[1339560000,0.26050000000000001],[1339646400,0.2495],[1339732800,0.25309999999999999],[1339819200,0.25940000000000002],[1339905600,0.25940000000000002],[1339992000,0.25940000000000002],[1340078400,0.25080000000000002],[1340164800,0.25659999999999999],[1340251200,0.25209999999999999],[1340337600,0.24399999999999999],[1340424000,0.24540000000000001],[1340510400,0.24540000000000001],[1340596800,0.24540000000000001],[1340683200,0.24129999999999999],[1340769600,0.24560000000000001],[1340856000,0.24249999999999999],[1340942400,0.23860000000000001],[1341028800,0.24909999999999999],[1341115200,0.24909999999999999],[1341201600,0.24909999999999999],[1341288000,0.24759999999999999],[1341374400,0.24879999999999999],[1341460800,0.24879999999999999],[1341547200,0.24729999999999999],[1341633600,0.24429999999999999],[1341720000,0.24429999999999999],[1341806400,0.24429999999999999],[1341892800,0.24429999999999999],[1341979200,0.24709999999999999],[1342065600,0.2472],[1342152000,0.24840000000000001],[1342238400,0.252],[1342324800,0.252],[1342411200,0.252],[1342497600,0.24759999999999999],[1342584000,0.25819999999999999],[1342670400,0.25009999999999999],[1342756800,0.2477],[1342843200,0.24579999999999999],[1342929600,0.24579999999999999],[1343016000,0.24579999999999999],[1343102400,0.24460000000000001],[1343188800,0.24529999999999999],[1343275200,0.24579999999999999],[1343361600,0.24859999999999999],[1343448000,0.25090000000000001],[1343534400,0.25090000000000001],[1343620800,0.25090000000000001],[1343707200,0.24940000000000001],[1343793600,0.24729999999999999],[1343880000,0.25069999999999998],[1343966400,0.25109999999999999],[1344052800,0.25690000000000002],[1344139200,0.25690000000000002],[1344225600,0.25690000000000002],[1344312000,0.25569999999999998],[1344398400,0.26050000000000001],[1344484800,0.25879999999999997],[1344571200,0.28699999999999998],[1344657600,0.29099999999999998],[1344744000,0.29099999999999998],[1344830400,0.29099999999999998],[1344916800,0.28960000000000002],[1345003200,0.28760000000000002],[1345089600,0.29480000000000001],[1345176000,0.30230000000000001],[1345262400,0.30759999999999998],[1345348800,0.30759999999999998],[1345435200,0.30759999999999998],[1345521600,0.30280000000000001],[1345608000,0.30640000000000001],[1345694400,0.30209999999999998],[1345780800,0.29820000000000002],[1345867200,0.30070000000000002],[1345953600,0.30070000000000002],[1346040000,0.30070000000000002],[1346126400,0.30180000000000001],[1346212800,0.30049999999999999],[1346299200,0.30649999999999999],[1346385600,0.29820000000000002],[1346472000,0.29859999999999998],[1346558400,0.29859999999999998],[1346644800,0.29859999999999998],[1346731200,0.29859999999999998],[1346817600,0.30280000000000001],[1346904000,0.29409999999999997],[1346990400,0.29759999999999998],[1347076800,0.30209999999999998],[1347163200,0.30209999999999998],[1347249600,0.30209999999999998],[1347336000,0.29699999999999999],[1347422400,0.2969],[1347508800,0.2999],[1347595200,0.30059999999999998],[1347681600,0.3039],[1347768000,0.3039],[1347854400,0.3039],[1347940800,0.30349999999999999],[1348027200,0.30199999999999999],[1348113600,0.29959999999999998],[1348200000,0.29409999999999997],[1348286400,0.2928],[1348372800,0.2928],[1348459200,0.2928],[1348545600,0.29089999999999999],[1348632000,0.28689999999999999],[1348718400,0.28749999999999998],[1348804800,0.29310000000000003],[1348891200,0.2908],[1348977600,0.2908],[1349064000,0.2908],[1349150400,0.2959],[1349236800,0.30009999999999998],[1349323200,0.29670000000000002],[1349409600,0.2994],[1349496000,0.29420000000000002],[1349582400,0.29420000000000002],[1349668800,0.29420000000000002],[1349755200,0.29189999999999999],[1349841600,0.2918],[1349928000,0.29759999999999998],[1350014400,0.29570000000000002],[1350100800,0.28620000000000001],[1350187200,0.28620000000000001],[1350273600,0.28620000000000001],[1350360000,0.29299999999999998],[1350446400,0.29949999999999999],[1350532800,0.30380000000000001],[1350619200,0.30420000000000003],[1350705600,0.29820000000000002],[1350792000,0.29820000000000002],[1350878400,0.29820000000000002],[1350964800,0.29549999999999998],[1351051200,0.29310000000000003],[1351137600,0.29139999999999999],[1351224000,0.2928],[1351310400,0.29289999999999999],[1351396800,0.29289999999999999],[1351483200,0.29289999999999999],[1351569600,0.29289999999999999],[1351656000,0.29289999999999999],[1351742400,0.29020000000000001],[1351828800,0.28489999999999999],[1351915200,0.28320000000000001],[1352001600,0.28320000000000001],[1352091600,0.28320000000000001],[1352178000,0.28129999999999999],[1352264400,0.29499999999999998],[1352350800,0.27900000000000003],[1352437200,0.27410000000000001],[1352523600,0.2833],[1352610000,0.2833],[1352696400,0.2833],[1352782800,0.27810000000000001],[1352869200,0.27850000000000003],[1352955600,0.27089999999999997],[1353042000,0.27579999999999999],[1353128400,0.2802],[1353214800,0.2802],[1353301200,0.2802],[1353387600,0.28910000000000002],[1353474000,0.28820000000000001],[1353560400,0.29830000000000001],[1353646800,0.29830000000000001],[1353733200,0.29799999999999999],[1353819600,0.29799999999999999],[1353906000,0.29799999999999999],[1353992400,0.2974],[1354078800,0.29189999999999999],[1354165200,0.29570000000000002],[1354251600,0.29620000000000002],[1354338000,0.29670000000000002],[1354424400,0.29670000000000002],[1354510800,0.29670000000000002],[1354597200,0.29299999999999998],[1354683600,0.28939999999999999],[1354770000,0.29220000000000002],[1354856400,0.29070000000000001],[1354942800,0.29289999999999999],[1355029200,0.29289999999999999],[1355115600,0.29289999999999999],[1355202000,0.29570000000000002],[1355288400,0.29659999999999997],[1355374800,0.29299999999999998],[1355461200,0.29249999999999998],[1355547600,0.29239999999999999],[1355634000,0.29239999999999999],[1355720400,0.29239999999999999],[1355806800,0.29370000000000002],[1355893200,0.30230000000000001],[1355979600,0.3044],[1356066000,0.30570000000000003],[1356152400,0.30230000000000001],[1356238800,0.30230000000000001],[1356325200,0.30230000000000001],[1356411600,0.30159999999999998],[1356498000,0.30159999999999998],[1356584400,0.3019],[1356670800,0.30159999999999998],[1356757200,0.30030000000000001],[1356843600,0.30030000000000001],[1356930000,0.30030000000000001],[1357016400,0.3029],[1357102800,0.3029],[1357189200,0.1764],[1357275600,0.17599999999999999],[1357362000,0.1799],[1357448400,0.1799],[1357534800,0.1799],[1357621200,0.17879999999999999],[1357707600,0.1782],[1357794000,0.17899999999999999],[1357880400,0.17949999999999999],[1357966800,0.18260000000000001],[1358053200,0.18260000000000001],[1358139600,0.18260000000000001],[1358226000,0.18759999999999999],[1358312400,0.18809999999999999],[1358398800,0.1852],[1358485200,0.18140000000000001],[1358571600,0.18140000000000001],[1358658000,0.18140000000000001],[1358744400,0.18140000000000001],[1358830800,0.18140000000000001],[1358917200,0.1797],[1359003600,0.1802],[1359090000,0.1827],[1359176400,0.1837],[1359262800,0.1837],[1359349200,0.1837],[1359435600,0.18240000000000001],[1359522000,0.18529999999999999],[1359608400,0.18229999999999999],[1359694800,0.185],[1359781200,0.18709999999999999],[1359867600,0.18709999999999999],[1359954000,0.18709999999999999],[1360040400,0.1867],[1360126800,0.18090000000000001],[1360213200,0.1837],[1360299600,0.1845],[1360386000,0.1857],[1360472400,0.1857],[1360558800,0.1857],[1360645200,0.1837],[1360731600,0.18559999999999999],[1360818000,0.18360000000000001],[1360904400,0.18479999999999999],[1360990800,0.18590000000000001],[1361077200,0.18590000000000001],[1361163600,0.18590000000000001],[1361250000,0.18590000000000001],[1361336400,0.18920000000000001],[1361422800,0.187],[1361509200,0.187],[1361595600,0.1905],[1361682000,0.1905],[1361768400,0.1905],[1361854800,0.18210000000000001],[1361941200,0.1845],[1362027600,0.18870000000000001],[1362114000,0.18759999999999999],[1362200400,0.18490000000000001],[1362286800,0.18490000000000001],[1362373200,0.18490000000000001],[1362459600,0.18310000000000001],[1362546000,0.18629999999999999],[1362632400,0.18940000000000001],[1362718800,0.1885],[1362805200,0.1888],[1362891600,0.1888],[1362974400,0.1888],[1363060800,0.18590000000000001],[1363147200,0.1852],[1363233600,0.18720000000000001],[1363320000,0.18690000000000001],[1363406400,0.1862],[1363492800,0.1862],[1363579200,0.1862],[1363665600,0.18479999999999999],[1363752000,0.18429999999999999],[1363838400,0.18440000000000001],[1363924800,0.1794],[1364011200,0.18149999999999999],[1364097600,0.18149999999999999],[1364184000,0.18149999999999999],[1364270400,0.18190000000000001],[1364356800,0.1842],[1364443200,0.18310000000000001],[1364529600,null],[1365134400,0.1852],[1365220800,null],[1370491200,0.19939999999999999],[1370577600,null],[1370923200,0.20019999999999999],[1371009600,0.1993],[1371096000,0.1963],[1371182400,null],[1371268800,0.20000000000000001],[1371355200,0.20000000000000001],[1371441600,0.20000000000000001],[1371528000,0.20269999999999999],[1371614400,0.20169999999999999],[1371700800,null],[1373083200,0.20580000000000001],[1373169600,0.20580000000000001],[1373256000,0.20580000000000001],[1373342400,0.20399999999999999],[1373428800,0.20200000000000001],[1373515200,0.2026],[1373601600,0.2041],[1373688000,0.20399999999999999],[1373774400,0.20399999999999999],[1373860800,0.20399999999999999],[1373947200,0.2084],[1374033600,0.20680000000000001],[1374120000,0.20569999999999999],[1374206400,null],[1374638400,0.2109],[1374724800,0.22],[1374811200,0.21279999999999999],[1374897600,0.215],[1374984000,0.215],[1375070400,0.215],[1375156800,0.2135],[1375243200,0.21129999999999999],[1375329600,0.20930000000000001],[1375416000,0.21360000000000001],[1375502400,0.22059999999999999],[1375588800,0.22059999999999999],[1375675200,0.22059999999999999],[1375761600,0.2213],[1375848000,0.21970000000000001],[1375934400,0.21890000000000001],[1376020800,0.2195],[1376107200,0.221],[1376193600,0.221],[1376280000,0.221],[1376366400,0.21829999999999999],[1376452800,0.221],[1376539200,0.22059999999999999],[1376625600,0.21909999999999999],[1376712000,0.2147],[1376798400,0.2147],[1376884800,0.2147],[1376971200,0.21049999999999999],[1377057600,0.21510000000000001],[1377144000,0.21110000000000001],[1377230400,0.21609999999999999],[1377316800,0.2132],[1377403200,0.2132],[1377489600,0.2132],[1377576000,0.21179999999999999],[1377662400,0.20480000000000001],[1377748800,0.20649999999999999],[1377835200,0.2054],[1377921600,0.2031],[1378008000,0.2031],[1378094400,0.2031],[1378180800,0.2031],[1378267200,0.20569999999999999],[1378353600,0.20680000000000001],[1378440000,0.20519999999999999],[1378526400,0.20619999999999999],[1378612800,0.20619999999999999],[1378699200,0.20619999999999999],[1378785600,0.20669999999999999],[1378872000,null],[1381896000,0.21010000000000001],[1381982400,null],[1382673600,0.21929999999999999],[1382760000,0.2243],[1382846400,0.2243],[1382932800,0.2243],[1383019200,0.2235],[1383105600,0.22600000000000001],[1383192000,0.2276],[1383278400,0.2238],[1383364800,0.22450000000000001],[1383451200,0.22450000000000001],[1383541200,0.22450000000000001],[1383627600,0.2213],[1383714000,0.21940000000000001],[1383800400,0.2218],[1383886800,0.2175],[1383973200,0.22059999999999999],[1384059600,0.22059999999999999],[1384146000,0.22059999999999999],[1384232400,null],[1385096400,0.22359999999999999],[1385182800,0.2248],[1385269200,0.2248],[1385355600,0.2248],[1385442000,0.2253],[1385528400,0.2293],[1385614800,0.23330000000000001],[1385701200,0.23330000000000001],[1385787600,0.23549999999999999],[1385874000,0.23549999999999999],[1385960400,0.23549999999999999],[1386046800,0.22789999999999999],[1386133200,0.23130000000000001],[1386219600,0.2263],[1386306000,0.2253],[1386392400,0.23419999999999999],[1386478800,0.23419999999999999],[1386565200,0.23419999999999999],[1386651600,0.23080000000000001],[1386738000,null],[1386910800,0.2238],[1386997200,0.22289999999999999],[1387083600,0.22289999999999999],[1387170000,0.22289999999999999],[1387256400,0.22339999999999999],[1387342800,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.17280000000000001],[1706072400,null],[1707282000,0.2203],[1707368400,0.2414],[1707454800,0.24690000000000001],[1707541200,0.2427],[1707627600,0.2427],[1707714000,0.2427],[1707800400,0.24460000000000001],[1707886800,0.24279999999999999],[1707973200,0.25030000000000002],[1708059600,0.24759999999999999],[1708146000,0.2382],[1708232400,0.2382],[1708318800,0.2382],[1708405200,0.2382],[1708491600,0.23050000000000001],[1708578000,0.22739999999999999],[1708664400,0.2397],[1708750800,0.23219999999999999],[1708837200,0.23219999999999999],[1708923600,0.23219999999999999],[1709010000,0.23499999999999999],[1709096400,0.24149999999999999],[1709182800,0.24349999999999999],[1709269200,0.2482],[1709355600,0.24579999999999999],[1709442000,0.24579999999999999],[1709528400,0.24579999999999999],[1709614800,0.23999999999999999],[1709701200,0.23849999999999999],[1709787600,0.2626],[1709874000,0.2666],[1709960400,0.26100000000000001],[1710046800,0.26100000000000001],[1710129600,0.26100000000000001],[1710216000,0.25740000000000002],[1710302400,0.25340000000000001],[1710388800,0.255],[1710475200,0.25319999999999998],[1710561600,0.2402],[1710648000,0.2402],[1710734400,0.2402],[1710820800,0.249],[1710907200,0.24490000000000001],[1710993600,0.24990000000000001],[1711080000,0.24979999999999999],[1711166400,0.25],[1711252800,0.25],[1711339200,0.25],[1711425600,0.25390000000000001],[1711512000,0.25890000000000002],[1711598400,0.2505],[1711684800,0.2334],[1711771200,0.2334],[1711857600,0.2334],[1711944000,0.2334],[1712030400,0.23350000000000001],[1712116800,0.2361],[1712203200,0.23419999999999999],[1712289600,0.23080000000000001],[1712376000,0.2374],[1712462400,0.2374],[1712548800,0.2374],[1712635200,0.2366],[1712721600,0.2346],[1712808000,0.23400000000000001],[1712894400,0.2384],[1712980800,0.2387],[1713067200,0.2387],[1713153600,0.2387],[1713240000,0.23230000000000001],[1713326400,0.2329],[1713412800,0.22839999999999999],[1713499200,0.2268],[1713585600,0.21820000000000001],[1713672000,0.21820000000000001],[1713758400,0.21820000000000001],[1713844800,0.22500000000000001],[1713931200,0.2324],[1714017600,0.2329],[1714104000,0.23669999999999999],[1714190400,0.24279999999999999],[1714276800,0.24279999999999999],[1714363200,0.24279999999999999],[1714449600,0.246],[1714536000,0.23519999999999999],[1714622400,0.2321],[1714708800,0.2354],[1714795200,0.24379999999999999],[1714881600,0.24379999999999999],[1714968000,0.24379999999999999],[1715054400,0.26319999999999999],[1715140800,0.22370000000000001],[1715227200,0.22650000000000001],[1715313600,0.223],[1715400000,0.22040000000000001],[1715486400,0.22040000000000001],[1715572800,0.22040000000000001],[1715659200,0.22259999999999999],[1715745600,0.22620000000000001],[1715832000,0.22969999999999999],[1715918400,0.2288],[1716004800,0.23039999999999999],[1716091200,0.23039999999999999],[1716177600,0.23039999999999999],[1716264000,0.2281],[1716350400,0.22509999999999999],[1716436800,0.22450000000000001],[1716523200,0.221],[1716609600,0.22320000000000001],[1716696000,0.22320000000000001],[1716782400,0.22320000000000001],[1716868800,0.22320000000000001],[1716955200,0.22140000000000001],[1717041600,0.22040000000000001],[1717128000,0.22689999999999999],[1717214400,0.2273],[1717300800,0.2273],[1717387200,0.2273],[1717473600,0.2235],[1717560000,0.2349],[1717646400,0.24199999999999999],[1717732800,0.25290000000000001],[1717819200,0.25030000000000002],[1717905600,0.25030000000000002],[1717992000,0.25030000000000002],[1718078400,0.24859999999999999],[1718164800,0.25580000000000003],[1718251200,0.25259999999999999],[1718337600,0.24890000000000001],[1718424000,0.25580000000000003],[1718510400,0.25580000000000003],[1718596800,0.25580000000000003],[1718683200,0.2747],[1718769600,0.28720000000000001],[1718856000,0.28720000000000001],[1718942400,0.2863],[1719028800,0.26650000000000001],[1719115200,0.26650000000000001],[1719201600,0.26650000000000001],[1719288000,0.2702],[1719374400,0.27560000000000001],[1719460800,0.26840000000000003],[1719547200,0.27779999999999999],[1719633600,0.27529999999999999],[1719720000,0.27529999999999999],[1719806400,0.27529999999999999],[1719892800,0.28220000000000001],[1719979200,0.28420000000000001],[1720065600,0.28339999999999999],[1720152000,0.28339999999999999],[1720238400,0.30270000000000002],[1720324800,0.30270000000000002],[1720411200,0.30270000000000002],[1720497600,0.30399999999999999],[1720584000,0.2994],[1720670400,0.31140000000000001],[1720756800,0.28960000000000002],[1720843200,0.2923],[1720929600,0.2923],[1721016000,0.2923],[1721102400,0.29210000000000003],[1721188800,0.28410000000000002],[1721275200,0.28000000000000003],[1721361600,0.29010000000000002],[1721448000,0.29020000000000001],[1721534400,0.29020000000000001],[1721620800,0.29020000000000001],[1721707200,0.28489999999999999],[1721793600,0.28210000000000002],[1721880000,0.26229999999999998],[1721966400,0.25719999999999998],[1722052800,0.26229999999999998],[1722139200,0.26229999999999998],[1722225600,0.26229999999999998],[1722312000,0.26669999999999999],[1722398400,0.25869999999999999],[1722484800,0.26400000000000001],[1722571200,0.26229999999999998],[1722657600,0.25259999999999999],[1722744000,0.25259999999999999],[1722830400,0.25259999999999999],[1722916800,0.25090000000000001],[1723003200,0.27760000000000001],[1723089600,0.27729999999999999],[1723176000,0.30809999999999998],[1723262400,0.31909999999999999],[1723348800,0.31909999999999999],[1723435200,0.31909999999999999],[1723521600,0.31390000000000001],[1723608000,0.32140000000000002],[1723694400,0.33339999999999997],[1723780800,0.33019999999999999],[1723867200,0.33779999999999999],[1723953600,0.33779999999999999],[1724040000,0.33779999999999999],[1724126400,0.34039999999999998],[1724212800,0.33989999999999998],[1724299200,0.33950000000000002],[1724385600,0.33629999999999999],[1724472000,0.32529999999999998],[1724558400,0.32529999999999998],[1724644800,0.32529999999999998],[1724731200,0.31240000000000001],[1724817600,0.31659999999999999],[1724904000,0.31359999999999999],[1724990400,0.31850000000000001],[1725076800,0.3256],[1725163200,0.3256],[1725249600,0.3256],[1725336000,0.3256],[1725422400,0.32090000000000002],[1725508800,0.32329999999999998],[1725595200,0.31730000000000003],[1725681600,0.32250000000000001],[1725768000,0.32250000000000001],[1725854400,0.32250000000000001],[1725940800,0.36799999999999999],[1726027200,0.36549999999999999],[1726113600,0.36830000000000002],[1726200000,0.36770000000000003],[1726286400,0.36880000000000002],[1726372800,0.36880000000000002],[1726459200,0.36880000000000002],[1726545600,0.38090000000000002],[1726632000,0.37769999999999998],[1726718400,0.37730000000000002],[1726804800,0.38],[1726891200,0.3906],[1726977600,0.3906],[1727064000,0.3906],[1727150400,0.40510000000000002],[1727236800,0.39219999999999999],[1727323200,0.39800000000000002],[1727409600,0.3977],[1727496000,0.39250000000000002],[1727582400,0.39250000000000002],[1727668800,0.39250000000000002],[1727755200,0.39589999999999997],[1727841600,0.3952],[1727928000,0.40560000000000002],[1728014400,0.42520000000000002],[1728100800,0.42899999999999999],[1728187200,0.42899999999999999],[1728273600,0.42899999999999999],[1728360000,0.41749999999999998],[1728446400,0.44779999999999998],[1728532800,0.46899999999999997],[1728619200,0.47460000000000002],[1728705600,0.46579999999999999],[1728792000,0.46579999999999999],[1728878400,0.46579999999999999],[1728964800,0.46800000000000003],[1729051200,0.45029999999999998],[1729137600,0.43709999999999999],[1729224000,0.43990000000000001],[1729310400,0.45140000000000002],[1729396800,0.45140000000000002],[1729483200,0.45140000000000002],[1729569600,0.45419999999999999],[1729656000,0.4551],[1729742400,0.45419999999999999],[1729828800,0.46400000000000002],[1729915200,0.47910000000000003],[1730001600,0.47910000000000003],[1730088000,0.47910000000000003],[1730174400,0.47260000000000002],[1730260800,0.4708],[1730347200,0.45610000000000001],[1730433600,0.43869999999999998],[1730520000,0.44230000000000003],[1730606400,0.44230000000000003],[1730696400,0.44230000000000003],[1730782800,0.43530000000000002],[1730869200,0.53369999999999995],[1730955600,0.56420000000000003],[1731042000,0.57489999999999997],[1731128400,0.59770000000000001],[1731214800,0.59770000000000001],[1731301200,0.59770000000000001],[1731387600,0.60840000000000005],[1731474000,0.6149],[1731560400,0.63470000000000004],[1731646800,0.62370000000000003],[1731733200,0.70179999999999998],[1731819600,0.70179999999999998],[1731906000,0.70179999999999998],[1731992400,0.65859999999999996],[1732078800,0.66959999999999997],[1732165200,0.66059999999999997],[1732251600,0.65200000000000002],[1732338000,0.67430000000000001],[1732424400,0.67430000000000001],[1732510800,0.67430000000000001],[1732597200,0.67249999999999999],[1732683600,0.68479999999999996],[1732770000,0.67969999999999997],[1732856400,0.67969999999999997],[1732942800,0.68630000000000002],[1733029200,0.68630000000000002],[1733115600,0.68630000000000002],[1733202000,0.67500000000000004],[1733288400,0.72809999999999997],[1733374800,0.71579999999999999],[1733461200,0.73980000000000001],[1733547600,0.78220000000000001],[1733634000,0.78220000000000001],[1733720400,0.78220000000000001],[1733806800,0.73509999999999998],[1733893200,0.71040000000000003],[1733979600,0.72389999999999999],[1734066000,0.74739999999999995],[1734152400,0.78269999999999995],[1734238800,0.78269999999999995],[1734325200,0.78269999999999995],[1734411600,0.76839999999999997],[1734498000,0.75509999999999999],[1734584400,0.74080000000000001],[1734670800,0.7722],[1734757200,0.83540000000000003],[1734843600,0.83540000000000003],[1734930000,0.83540000000000003],[1735016400,0.83960000000000001],[1735102800,0.85529999999999995],[1735189200,0.85529999999999995],[1735275600,0.83630000000000004],[1735362000,0.81269999999999998],[1735448400,0.81269999999999998],[1735534800,0.81269999999999998],[1735621200,0.7853],[1735707600,0.77000000000000002],[1735794000,0.77000000000000002],[1735880400,null],[1735966800,0.17080000000000001],[1736053200,0.17080000000000001],[1736139600,0.17080000000000001],[1736226000,null],[1738386000,0.18540000000000001],[1738472400,0.18540000000000001],[1738558800,0.18540000000000001],[1738645200,0.1903],[1738731600,0.2311],[1738818000,0.2243],[1738904400,0.2465],[1738990800,0.2472],[1739077200,0.2472],[1739163600,0.2472],[1739250000,0.26069999999999999],[1739336400,0.253],[1739422800,0.26550000000000001],[1739509200,0.26450000000000001],[1739595600,0.26669999999999999],[1739682000,0.26669999999999999],[1739768400,0.26669999999999999],[1739854800,0.26669999999999999],[1739941200,0.27939999999999998],[1740027600,0.252],[1740114000,0.2399],[1740200400,0.23100000000000001],[1740286800,0.23100000000000001],[1740373200,0.23100000000000001],[1740459600,0.20899999999999999],[1740546000,0.2029],[1740632400,0.20599999999999999],[1740718800,0.19769999999999999],[1740805200,0.19900000000000001],[1740891600,0.19900000000000001],[1740978000,0.19900000000000001],[1741064400,0.20039999999999999],[1741150800,0.2009],[1741237200,0.2132],[1741323600,0.1898],[1741410000,0.2006],[1741496400,0.2006],[1741579200,0.2006],[1741665600,null],[1741838400,0.1963],[1741924800,0.18840000000000001],[1742011200,0.20449999999999999],[1742097600,0.20449999999999999],[1742184000,0.20449999999999999],[1742270400,0.20710000000000001],[1742356800,0.19869999999999999],[1742443200,0.2031],[1742529600,0.20710000000000001],[1742616000,0.21629999999999999],[1742702400,0.21629999999999999],[1742788800,0.21629999999999999],[1742875200,0.22919999999999999],[1742961600,0.23139999999999999],[1743048000,0.2223],[1743134400,0.2157],[1743220800,0.20680000000000001],[1743307200,0.20680000000000001],[1743393600,0.20680000000000001],[1743480000,0.20660000000000001],[1743566400,0.20849999999999999],[1743652800,0.2167],[1743739200,0.2104],[1743825600,null],[1744084800,0.1915],[1744171200,0.19209999999999999],[1744257600,0.2316],[1744344000,0.22450000000000001],[1744430400,0.22459999999999999],[1744516800,0.22459999999999999],[1744603200,0.22459999999999999],[1744689600,0.23400000000000001],[1744776000,0.24790000000000001],[1744862400,0.23250000000000001],[1744948800,0.2344],[1745035200,0.2344],[1745121600,0.2344],[1745208000,0.2344],[1745294400,0.2263],[1745380800,0.23330000000000001],[1745467200,0.25009999999999999],[1745553600,0.26779999999999998],[1745640000,0.28089999999999998],[1745726400,0.28089999999999998],[1745812800,0.28089999999999998],[1745899200,0.2853],[1745985600,0.28860000000000002],[1746072000,0.29620000000000002],[1746158400,0.28999999999999998],[1746244800,0.30769999999999997],[1746331200,0.30769999999999997],[1746417600,0.30769999999999997],[1746504000,0.30969999999999998],[1746590400,0.27460000000000001],[1746676800,0.27929999999999999],[1746763200,0.29599999999999999],[1746849600,0.29270000000000002],[1746936000,0.29270000000000002],[1747022400,0.29270000000000002],[1747108800,0.2944],[1747195200,0.31780000000000003],[1747281600,0.32500000000000001],[1747368000,0.31850000000000001],[1747454400,0.32229999999999998],[1747540800,0.32229999999999998],[1747627200,0.32229999999999998],[1747713600,0.31369999999999998],[1747800000,0.31109999999999999],[1747886400,0.3009],[1747972800,0.30499999999999999],[1748059200,0.30869999999999997],[1748145600,0.30869999999999997],[1748232000,0.30869999999999997],[1748318400,0.30869999999999997],[1748404800,0.30669999999999997],[1748491200,0.3075],[1748577600,0.30259999999999998],[1748664000,0.33029999999999998],[1748750400,0.33029999999999998],[1748836800,0.33029999999999998],[1748923200,0.33179999999999998],[1749009600,0.3306],[1749096000,0.32229999999999998],[1749182400,0.29720000000000002],[1749268800,0.31169999999999998],[1749355200,0.31169999999999998],[1749441600,0.31169999999999998],[1749528000,0.3196],[1749614400,0.32119999999999999],[1749700800,0.33090000000000003],[1749787200,0.33200000000000002],[1749873600,0.34139999999999998],[1749960000,0.34139999999999998],[1750046400,0.34139999999999998],[1750132800,0.34899999999999998],[1750219200,0.34350000000000003],[1750305600,0.34560000000000002],[1750392000,0.34560000000000002],[1750478400,0.34029999999999999],[1750564800,0.34029999999999999],[1750651200,0.34029999999999999],[1750737600,0.34689999999999999],[1750824000,0.35070000000000001],[1750910400,0.35210000000000002],[1750996800,0.35260000000000002],[1751083200,0.32069999999999999],[1751169600,0.32069999999999999],[1751256000,0.32069999999999999],[1751342400,0.3367],[1751428800,0.3201],[1751515200,0.31919999999999998],[1751601600,0.32279999999999998],[1751688000,0.32279999999999998],[1751774400,0.32279999999999998],[1751860800,0.32279999999999998],[1751947200,0.33750000000000002],[1752033600,0.33510000000000001],[1752120000,0.34160000000000001],[1752206400,0.33960000000000001],[1752292800,0.34279999999999999],[1752379200,0.34279999999999999],[1752465600,0.34279999999999999],[1752552000,0.35799999999999998],[1752638400,0.35980000000000001],[1752724800,0.3624],[1752811200,0.36730000000000002],[1752897600,0.36780000000000002],[1752984000,0.36780000000000002],[1753070400,0.36780000000000002],[1753156800,0.3609],[1753243200,0.35349999999999998],[1753329600,0.36149999999999999],[1753416000,0.36830000000000002],[1753502400,0.38169999999999998],[1753588800,0.38169999999999998],[1753675200,0.38169999999999998],[1753761600,0.37930000000000003],[1753848000,0.38240000000000002],[1753934400,0.3931],[1754020800,0.39300000000000002],[1754107200,0.3851],[1754193600,0.3851],[1754280000,0.3851],[1754366400,0.39789999999999998],[1754452800,0.42330000000000001],[1754539200,0.44140000000000001],[1754625600,0.45000000000000001],[1754712000,0.46150000000000002],[1754798400,0.46150000000000002],[1754884800,0.46150000000000002],[1754971200,0.44800000000000001],[1755057600,0.4496],[1755144000,0.43690000000000001],[1755230400,0.43380000000000002],[1755316800,0.42659999999999998],[1755403200,0.42659999999999998],[1755489600,0.42659999999999998],[1755576000,0.41699999999999998],[1755662400,0.38219999999999998],[1755748800,0.37730000000000002],[1755835200,0.37480000000000002],[1755921600,0.37309999999999999],[1756008000,0.37309999999999999],[1756094400,0.37309999999999999],[1756180800,0.37030000000000002],[1756267200,0.37609999999999999],[1756353600,0.3664],[1756440000,0.37140000000000001],[1756526400,0.36809999999999998],[1756612800,0.36809999999999998],[1756699200,0.36809999999999998],[1756785600,0.36809999999999998],[1756872000,0.36870000000000003],[1756958400,0.3634],[1757044800,0.36509999999999998],[1757131200,0.35449999999999998],[1757217600,0.35449999999999998],[1757304000,0.35449999999999998],[1757390400,0.35970000000000002],[1757476800,0.37569999999999998],[1757563200,0.38850000000000001],[1757649600,0.3785],[1757736000,0.39560000000000001],[1757822400,0.39560000000000001],[1757908800,0.39560000000000001],[1757995200,0.39460000000000001],[1758081600,0.39219999999999999],[1758168000,0.38690000000000002],[1758254400,0.3987],[1758340800,0.41510000000000002],[1758427200,0.41510000000000002],[1758513600,0.41510000000000002],[1758600000,0.40100000000000002],[1758686400,0.4108],[1758772800,0.40389999999999998],[1758859200,0.40570000000000001],[1758945600,0.39989999999999998],[1759032000,0.39989999999999998],[1759118400,0.39989999999999998],[1759204800,0.40479999999999999],[1759291200,0.4113],[1759377600,0.41970000000000002],[1759464000,0.42330000000000001],[1759550400,0.38600000000000001],[1759636800,0.38600000000000001],[1759723200,0.38600000000000001],[1759809600,0.39860000000000001],[1759896000,0.4073],[1759982400,0.4073],[1760068800,0.40999999999999998],[1760155200,0.39389999999999997],[1760241600,0.39389999999999997],[1760328000,0.39389999999999997],[1760414400,0.39500000000000002],[1760500800,0.39560000000000001],[1760587200,0.39190000000000003],[1760673600,0.39779999999999999],[1760760000,0.40689999999999998],[1760846400,0.40689999999999998],[1760932800,0.40689999999999998],[1761019200,0.40760000000000002],[1761105600,0.41010000000000002],[1761192000,0.3997],[1761278400,0.40989999999999999],[1761364800,0.41520000000000001],[1761451200,0.41520000000000001],[1761537600,0.41520000000000001],[1761624000,0.42749999999999999],[1761710400,0.42799999999999999],[1761796800,0.45229999999999998],[1761883200,0.44290000000000002],[1761969600,0.45400000000000001],[1762056000,0.45400000000000001],[1762146000,0.45400000000000001],[1762232400,0.47410000000000002],[1762318800,0.43919999999999998],[1762405200,0.42670000000000002],[1762491600,0.40279999999999999],[1762578000,0.40810000000000002],[1762664400,0.40810000000000002],[1762750800,0.40810000000000002],[1762837200,0.44409999999999999],[1762923600,0.43490000000000001],[1763010000,0.4209],[1763096400,0.3972],[1763182800,0.39689999999999998],[1763269200,0.39689999999999998],[1763355600,0.39689999999999998],[1763442000,0.39340000000000003],[1763528400,0.38240000000000002],[1763614800,0.37990000000000002],[1763701200,0.35720000000000002],[1763787600,0.35020000000000001],[1763874000,0.35020000000000001],[1763960400,0.35020000000000001],[1764046800,0.36409999999999998],[1764133200,0.36409999999999998],[1764219600,0.36840000000000001],[1764306000,0.36840000000000001],[1764392400,0.375],[1764478800,0.375],[1764565200,0.375],[1764651600,0.37519999999999998],[1764738000,0.38390000000000002],[1764824400,0.38969999999999999],[1764910800,0.3901],[1764997200,0.40110000000000001],[1765083600,0.40110000000000001],[1765170000,0.40110000000000001],[1765256400,0.39860000000000001],[1765342800,0.39739999999999998],[1765429200,0.40860000000000002],[1765515600,0.40939999999999999],[1765602000,0.40160000000000001],[1765688400,0.40160000000000001],[1765774800,0.40160000000000001],[1765861200,0.40529999999999999],[1765947600,0.41049999999999998],[1766034000,0.3896],[1766120400,0.40660000000000002],[1766206800,0.42559999999999998],[1766293200,0.42559999999999998],[1766379600,0.42559999999999998],[1766466000,0.42699999999999999],[1766552400,0.42949999999999999],[1766638800,0.42949999999999999],[1766725200,0.42949999999999999],[1766811600,0.4204],[1766898000,0.4204],[1766984400,0.4204],[1767070800,0.41249999999999998],[1767157200,0.40660000000000002],[1767243600,0.3967],[1767330000,0.3967],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"OSBCP":{"name":"OSBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16900000000000001],[1294290000,0.1736],[1294376400,0.18190000000000001],[1294462800,0.17319999999999999],[1294549200,0.17319999999999999],[1294635600,0.17319999999999999],[1294722000,null],[1294894800,0.17530000000000001],[1294981200,null],[1295067600,0.17449999999999999],[1295154000,0.17449999999999999],[1295240400,0.17449999999999999],[1295326800,0.17449999999999999],[1295413200,0.17829999999999999],[1295499600,null],[1312948800,0.17630000000000001],[1313035200,0.17469999999999999],[1313121600,null],[1313208000,0.1777],[1313294400,0.1777],[1313380800,0.1777],[1313467200,null],[1313640000,0.18140000000000001],[1313726400,0.18029999999999999],[1313812800,null],[1314417600,0.17999999999999999],[1314504000,0.17999999999999999],[1314590400,0.17999999999999999],[1314676800,null],[1315368000,0.17849999999999999],[1315454400,null],[1317700800,0.17630000000000001],[1317787200,null],[1332907200,0.21940000000000001],[1332993600,0.21390000000000001],[1333080000,0.2165],[1333166400,0.22289999999999999],[1333252800,0.22289999999999999],[1333339200,0.22289999999999999],[1333425600,0.22270000000000001],[1333512000,0.21060000000000001],[1333598400,0.23980000000000001],[1333684800,0.21199999999999999],[1333771200,0.21199999999999999],[1333857600,0.21199999999999999],[1333944000,0.21199999999999999],[1334030400,0.2195],[1334116800,0.20530000000000001],[1334203200,0.20999999999999999],[1334289600,0.21060000000000001],[1334376000,0.2104],[1334462400,0.2104],[1334548800,0.2104],[1334635200,0.21079999999999999],[1334721600,0.20710000000000001],[1334808000,0.20749999999999999],[1334894400,0.20730000000000001],[1334980800,null],[1335240000,0.19789999999999999],[1335326400,0.1993],[1335412800,0.2044],[1335499200,null],[1335585600,0.2034],[1335672000,0.2034],[1335758400,0.2034],[1335844800,0.21870000000000001],[1335931200,0.23119999999999999],[1336017600,0.23569999999999999],[1336104000,0.2326],[1336190400,0.24149999999999999],[1336276800,0.24149999999999999],[1336363200,0.24149999999999999],[1336449600,0.2389],[1336536000,0.2356],[1336622400,0.2301],[1336708800,0.2281],[1336795200,0.2228],[1336881600,0.2228],[1336968000,0.2228],[1337054400,0.2092],[1337140800,0.2084],[1337227200,0.2223],[1337313600,0.21590000000000001],[1337400000,0.2162],[1337486400,0.2162],[1337572800,0.2162],[1337659200,0.20780000000000001],[1337745600,0.21049999999999999],[1337832000,0.20730000000000001],[1337918400,0.21110000000000001],[1338004800,0.21099999999999999],[1338091200,0.21099999999999999],[1338177600,0.21099999999999999],[1338264000,0.21099999999999999],[1338350400,0.2114],[1338436800,0.20380000000000001],[1338523200,0.2142],[1338609600,0.20430000000000001],[1338696000,0.20430000000000001],[1338782400,0.20430000000000001],[1338868800,0.20430000000000001],[1338955200,0.2102],[1339041600,0.21179999999999999],[1339128000,0.2218],[1339214400,0.22159999999999999],[1339300800,0.22159999999999999],[1339387200,0.22159999999999999],[1339473600,0.22239999999999999],[1339560000,0.21479999999999999],[1339646400,0.22389999999999999],[1339732800,0.21029999999999999],[1339819200,0.2104],[1339905600,0.2104],[1339992000,0.2104],[1340078400,0.21099999999999999],[1340164800,0.21679999999999999],[1340251200,0.21609999999999999],[1340337600,0.2077],[1340424000,0.20649999999999999],[1340510400,0.20649999999999999],[1340596800,0.20649999999999999],[1340683200,0.20519999999999999],[1340769600,0.2089],[1340856000,0.20849999999999999],[1340942400,0.20369999999999999],[1341028800,0.20649999999999999],[1341115200,0.20649999999999999],[1341201600,0.20649999999999999],[1341288000,0.20549999999999999],[1341374400,0.2054],[1341460800,0.2054],[1341547200,0.2001],[1341633600,0.20200000000000001],[1341720000,0.20200000000000001],[1341806400,0.20200000000000001],[1341892800,0.2039],[1341979200,0.20630000000000001],[1342065600,0.20660000000000001],[1342152000,0.19980000000000001],[1342238400,0.2026],[1342324800,0.2026],[1342411200,0.2026],[1342497600,0.20810000000000001],[1342584000,0.20399999999999999],[1342670400,0.20419999999999999],[1342756800,0.2104],[1342843200,0.2094],[1342929600,0.2094],[1343016000,0.2094],[1343102400,0.20549999999999999],[1343188800,0.2031],[1343275200,0.21490000000000001],[1343361600,0.21990000000000001],[1343448000,0.20880000000000001],[1343534400,0.20880000000000001],[1343620800,0.20880000000000001],[1343707200,0.20910000000000001],[1343793600,0.21129999999999999],[1343880000,0.21829999999999999],[1343966400,0.21820000000000001],[1344052800,0.2198],[1344139200,0.2198],[1344225600,0.2198],[1344312000,0.2273],[1344398400,0.23119999999999999],[1344484800,0.2283],[1344571200,0.2185],[1344657600,0.223],[1344744000,0.223],[1344830400,0.223],[1344916800,0.22339999999999999],[1345003200,0.22919999999999999],[1345089600,0.2288],[1345176000,0.22919999999999999],[1345262400,0.2286],[1345348800,0.2286],[1345435200,0.2286],[1345521600,0.21929999999999999],[1345608000,0.2281],[1345694400,0.2263],[1345780800,0.21940000000000001],[1345867200,0.2261],[1345953600,0.2261],[1346040000,0.2261],[1346126400,0.22800000000000001],[1346212800,0.2273],[1346299200,0.22700000000000001],[1346385600,0.22689999999999999],[1346472000,0.22670000000000001],[1346558400,0.22670000000000001],[1346644800,0.22670000000000001],[1346731200,0.22670000000000001],[1346817600,0.22689999999999999],[1346904000,0.24540000000000001],[1346990400,0.23830000000000001],[1347076800,0.248],[1347163200,0.248],[1347249600,0.248],[1347336000,0.23910000000000001],[1347422400,0.23880000000000001],[1347508800,0.2417],[1347595200,0.2399],[1347681600,0.25800000000000001],[1347768000,0.25800000000000001],[1347854400,0.25800000000000001],[1347940800,0.26000000000000001],[1348027200,0.26200000000000001],[1348113600,0.26229999999999998],[1348200000,0.26229999999999998],[1348286400,0.27310000000000001],[1348372800,0.27310000000000001],[1348459200,0.27310000000000001],[1348545600,0.27200000000000002],[1348632000,0.27379999999999999],[1348718400,0.27200000000000002],[1348804800,0.28389999999999999],[1348891200,0.26679999999999998],[1348977600,0.26679999999999998],[1349064000,0.26679999999999998],[1349150400,0.30130000000000001],[1349236800,0.28070000000000001],[1349323200,0.28810000000000002],[1349409600,0.28839999999999999],[1349496000,0.27750000000000002],[1349582400,0.27750000000000002],[1349668800,0.27750000000000002],[1349755200,0.28510000000000002],[1349841600,0.2913],[1349928000,0.2878],[1350014400,0.28699999999999998],[1350100800,0.2868],[1350187200,0.2868],[1350273600,0.2868],[1350360000,0.28360000000000002],[1350446400,0.28510000000000002],[1350532800,0.28689999999999999],[1350619200,0.29110000000000003],[1350705600,0.28770000000000001],[1350792000,0.28770000000000001],[1350878400,0.28770000000000001],[1350964800,0.28789999999999999],[1351051200,0.28320000000000001],[1351137600,0.28599999999999998],[1351224000,0.27610000000000001],[1351310400,0.2848],[1351396800,0.2848],[1351483200,0.2848],[1351569600,0.2848],[1351656000,0.2848],[1351742400,0.27760000000000001],[1351828800,0.27850000000000003],[1351915200,0.2888],[1352001600,0.2888],[1352091600,0.2888],[1352178000,0.28520000000000001],[1352264400,0.28589999999999999],[1352350800,0.2828],[1352437200,0.2727],[1352523600,0.27279999999999999],[1352610000,0.27279999999999999],[1352696400,0.27279999999999999],[1352782800,0.27300000000000002],[1352869200,0.28720000000000001],[1352955600,0.27479999999999999],[1353042000,0.28220000000000001],[1353128400,0.28210000000000002],[1353214800,0.28210000000000002],[1353301200,0.28210000000000002],[1353387600,0.2717],[1353474000,0.27139999999999997],[1353560400,0.27129999999999999],[1353646800,0.27129999999999999],[1353733200,0.27239999999999998],[1353819600,0.27239999999999998],[1353906000,0.27239999999999998],[1353992400,0.26500000000000001],[1354078800,0.27389999999999998],[1354165200,0.28129999999999999],[1354251600,0.27889999999999998],[1354338000,0.27889999999999998],[1354424400,0.27889999999999998],[1354510800,0.27889999999999998],[1354597200,0.28039999999999998],[1354683600,0.28039999999999998],[1354770000,0.28249999999999997],[1354856400,0.26769999999999999],[1354942800,0.26869999999999999],[1355029200,0.26869999999999999],[1355115600,0.26869999999999999],[1355202000,0.27939999999999998],[1355288400,0.27950000000000003],[1355374800,0.28070000000000001],[1355461200,0.2858],[1355547600,0.28960000000000002],[1355634000,0.28960000000000002],[1355720400,0.28960000000000002],[1355806800,0.28339999999999999],[1355893200,0.28689999999999999],[1355979600,0.28499999999999998],[1356066000,0.28339999999999999],[1356152400,0.28499999999999998],[1356238800,0.28499999999999998],[1356325200,0.28499999999999998],[1356411600,0.28739999999999999],[1356498000,0.28739999999999999],[1356584400,0.28860000000000002],[1356670800,0.2777],[1356757200,0.28649999999999998],[1356843600,0.28649999999999998],[1356930000,0.28649999999999998],[1357016400,0.28789999999999999],[1357102800,0.28789999999999999],[1357189200,0.17069999999999999],[1357275600,0.1706],[1357362000,null],[1357880400,0.1726],[1357966800,0.17249999999999999],[1358053200,0.17249999999999999],[1358139600,0.17249999999999999],[1358226000,0.1739],[1358312400,null],[1358398800,0.17280000000000001],[1358485200,0.18240000000000001],[1358571600,0.18429999999999999],[1358658000,0.18429999999999999],[1358744400,0.18429999999999999],[1358830800,0.18429999999999999],[1358917200,0.19339999999999999],[1359003600,0.19520000000000001],[1359090000,0.19850000000000001],[1359176400,0.19919999999999999],[1359262800,0.19919999999999999],[1359349200,0.19919999999999999],[1359435600,0.21260000000000001],[1359522000,0.21010000000000001],[1359608400,0.21890000000000001],[1359694800,0.2084],[1359781200,0.20669999999999999],[1359867600,0.20669999999999999],[1359954000,0.20669999999999999],[1360040400,0.2099],[1360126800,0.21190000000000001],[1360213200,0.20569999999999999],[1360299600,0.20699999999999999],[1360386000,0.2092],[1360472400,0.2092],[1360558800,0.2092],[1360645200,0.20810000000000001],[1360731600,0.2142],[1360818000,0.21079999999999999],[1360904400,0.20530000000000001],[1360990800,0.22170000000000001],[1361077200,0.22170000000000001],[1361163600,0.22170000000000001],[1361250000,0.22170000000000001],[1361336400,0.2165],[1361422800,0.21160000000000001],[1361509200,0.22670000000000001],[1361595600,0.20649999999999999],[1361682000,0.20649999999999999],[1361768400,0.20649999999999999],[1361854800,0.2059],[1361941200,0.21959999999999999],[1362027600,0.21840000000000001],[1362114000,0.219],[1362200400,0.21940000000000001],[1362286800,0.21940000000000001],[1362373200,0.21940000000000001],[1362459600,0.21990000000000001],[1362546000,0.22040000000000001],[1362632400,0.21240000000000001],[1362718800,0.20349999999999999],[1362805200,0.2072],[1362891600,0.2072],[1362974400,0.2072],[1363060800,0.20669999999999999],[1363147200,0.2109],[1363233600,0.2137],[1363320000,0.214],[1363406400,0.2162],[1363492800,0.2162],[1363579200,0.2162],[1363665600,0.20899999999999999],[1363752000,0.2087],[1363838400,0.21079999999999999],[1363924800,0.21010000000000001],[1364011200,0.21429999999999999],[1364097600,0.21429999999999999],[1364184000,0.21429999999999999],[1364270400,0.2137],[1364356800,0.21479999999999999],[1364443200,0.2114],[1364529600,0.2099],[1364616000,0.2099],[1364702400,0.2099],[1364788800,0.2099],[1364875200,0.21479999999999999],[1364961600,0.22359999999999999],[1365048000,0.2258],[1365134400,0.22470000000000001],[1365220800,0.22409999999999999],[1365307200,0.22409999999999999],[1365393600,0.22409999999999999],[1365480000,0.2243],[1365566400,0.22320000000000001],[1365652800,0.22],[1365739200,0.22059999999999999],[1365825600,0.21759999999999999],[1365912000,0.21759999999999999],[1365998400,0.21759999999999999],[1366084800,0.21959999999999999],[1366171200,0.21929999999999999],[1366257600,0.22020000000000001],[1366344000,0.2162],[1366430400,0.21560000000000001],[1366516800,0.21560000000000001],[1366603200,0.21560000000000001],[1366689600,0.21890000000000001],[1366776000,0.21909999999999999],[1366862400,0.2165],[1366948800,0.22939999999999999],[1367035200,0.22950000000000001],[1367121600,0.22950000000000001],[1367208000,0.22950000000000001],[1367294400,0.2303],[1367380800,0.2349],[1367467200,0.24329999999999999],[1367553600,0.2422],[1367640000,0.25180000000000002],[1367726400,0.25180000000000002],[1367812800,0.25180000000000002],[1367899200,0.24759999999999999],[1367985600,0.24829999999999999],[1368072000,0.248],[1368158400,0.25269999999999998],[1368244800,0.25209999999999999],[1368331200,0.25209999999999999],[1368417600,0.25209999999999999],[1368504000,0.24629999999999999],[1368590400,0.25],[1368676800,0.25059999999999999],[1368763200,0.2482],[1368849600,0.25580000000000003],[1368936000,0.25580000000000003],[1369022400,0.25580000000000003],[1369108800,0.25719999999999998],[1369195200,0.25840000000000002],[1369281600,0.2586],[1369368000,0.25600000000000001],[1369454400,0.24979999999999999],[1369540800,0.24979999999999999],[1369627200,0.24979999999999999],[1369713600,0.24979999999999999],[1369800000,0.24959999999999999],[1369886400,0.25330000000000003],[1369972800,0.25290000000000001],[1370059200,0.253],[1370145600,0.253],[1370232000,0.253],[1370318400,0.25409999999999999],[1370404800,0.25609999999999999],[1370491200,0.25390000000000001],[1370577600,0.25480000000000003],[1370664000,0.25609999999999999],[1370750400,0.25609999999999999],[1370836800,0.25609999999999999],[1370923200,0.25419999999999998],[1371009600,0.25380000000000003],[1371096000,0.25319999999999998],[1371182400,0.25469999999999998],[1371268800,0.2601],[1371355200,0.2601],[1371441600,0.2601],[1371528000,0.2606],[1371614400,0.26040000000000002],[1371700800,0.253],[1371787200,0.2505],[1371873600,0.2492],[1371960000,0.2492],[1372046400,0.2492],[1372132800,0.24729999999999999],[1372219200,0.25240000000000001],[1372305600,0.25330000000000003],[1372392000,0.25440000000000002],[1372478400,0.25309999999999999],[1372564800,0.25309999999999999],[1372651200,0.25309999999999999],[1372737600,0.25159999999999999],[1372824000,0.25209999999999999],[1372910400,0.25190000000000001],[1372996800,0.25190000000000001],[1373083200,0.25019999999999998],[1373169600,0.25019999999999998],[1373256000,0.25019999999999998],[1373342400,0.2477],[1373428800,0.24390000000000001],[1373515200,0.2455],[1373601600,0.25009999999999999],[1373688000,0.24679999999999999],[1373774400,0.24679999999999999],[1373860800,0.24679999999999999],[1373947200,0.251],[1374033600,0.24840000000000001],[1374120000,0.2482],[1374206400,0.25180000000000002],[1374292800,0.25269999999999998],[1374379200,0.25269999999999998],[1374465600,0.25269999999999998],[1374552000,0.25409999999999999],[1374638400,0.25290000000000001],[1374724800,0.25280000000000002],[1374811200,0.25290000000000001],[1374897600,0.25330000000000003],[1374984000,0.25330000000000003],[1375070400,0.25330000000000003],[1375156800,0.25629999999999997],[1375243200,0.25359999999999999],[1375329600,0.25430000000000003],[1375416000,0.2581],[1375502400,0.25900000000000001],[1375588800,0.25900000000000001],[1375675200,0.25900000000000001],[1375761600,0.2571],[1375848000,0.25679999999999997],[1375934400,0.2545],[1376020800,0.25609999999999999],[1376107200,0.2576],[1376193600,0.2576],[1376280000,0.2576],[1376366400,0.25659999999999999],[1376452800,0.25650000000000001],[1376539200,0.25590000000000002],[1376625600,0.25469999999999998],[1376712000,0.253],[1376798400,0.253],[1376884800,0.253],[1376971200,0.25309999999999999],[1377057600,0.249],[1377144000,0.252],[1377230400,0.25159999999999999],[1377316800,0.25240000000000001],[1377403200,0.25240000000000001],[1377489600,0.25240000000000001],[1377576000,0.253],[1377662400,0.25230000000000002],[1377748800,0.25259999999999999],[1377835200,0.25530000000000003],[1377921600,0.25869999999999999],[1378008000,0.25869999999999999],[1378094400,0.25869999999999999],[1378180800,0.25869999999999999],[1378267200,0.26040000000000002],[1378353600,0.26490000000000002],[1378440000,0.26640000000000003],[1378526400,0.2626],[1378612800,0.2626],[1378699200,0.2626],[1378785600,0.26019999999999999],[1378872000,0.25940000000000002],[1378958400,0.26000000000000001],[1379044800,0.26450000000000001],[1379131200,0.2596],[1379217600,0.2596],[1379304000,0.2596],[1379390400,0.2611],[1379476800,0.26619999999999999],[1379563200,0.26989999999999997],[1379649600,0.26850000000000002],[1379736000,0.26769999999999999],[1379822400,0.26769999999999999],[1379908800,0.26769999999999999],[1379995200,0.26700000000000002],[1380081600,0.26050000000000001],[1380168000,0.26090000000000002],[1380254400,0.26400000000000001],[1380340800,0.25969999999999999],[1380427200,0.25969999999999999],[1380513600,0.25969999999999999],[1380600000,0.25790000000000002],[1380686400,0.26169999999999999],[1380772800,0.26340000000000002],[1380859200,0.26600000000000001],[1380945600,0.26279999999999998],[1381032000,0.26279999999999998],[1381118400,0.26279999999999998],[1381204800,0.26029999999999998],[1381291200,0.26169999999999999],[1381377600,0.26340000000000002],[1381464000,0.26769999999999999],[1381550400,0.26729999999999998],[1381636800,0.26729999999999998],[1381723200,0.26729999999999998],[1381809600,0.26790000000000003],[1381896000,0.2626],[1381982400,0.26840000000000003],[1382068800,0.2681],[1382155200,0.26729999999999998],[1382241600,0.26729999999999998],[1382328000,0.26729999999999998],[1382414400,0.27129999999999999],[1382500800,0.27189999999999998],[1382587200,0.2712],[1382673600,0.2717],[1382760000,0.2772],[1382846400,0.2772],[1382932800,0.2772],[1383019200,0.27739999999999998],[1383105600,0.27650000000000002],[1383192000,0.27789999999999998],[1383278400,0.2747],[1383364800,0.2792],[1383451200,0.2792],[1383541200,0.2792],[1383627600,0.27689999999999998],[1383714000,0.26960000000000001],[1383800400,0.27110000000000001],[1383886800,0.26900000000000002],[1383973200,0.26540000000000002],[1384059600,0.26540000000000002],[1384146000,0.26540000000000002],[1384232400,0.27679999999999999],[1384318800,0.26529999999999998],[1384405200,0.27610000000000001],[1384491600,0.27789999999999998],[1384578000,0.27479999999999999],[1384664400,0.27479999999999999],[1384750800,0.27479999999999999],[1384837200,0.27839999999999998],[1384923600,0.26910000000000001],[1385010000,0.27229999999999999],[1385096400,0.27110000000000001],[1385182800,0.2717],[1385269200,0.2717],[1385355600,0.2717],[1385442000,0.27400000000000002],[1385528400,0.27060000000000001],[1385614800,0.27489999999999998],[1385701200,0.27489999999999998],[1385787600,0.2732],[1385874000,0.2732],[1385960400,0.2732],[1386046800,0.2681],[1386133200,0.2676],[1386219600,0.26719999999999999],[1386306000,0.26519999999999999],[1386392400,0.26529999999999998],[1386478800,0.26529999999999998],[1386565200,0.26529999999999998],[1386651600,0.26979999999999998],[1386738000,0.27060000000000001],[1386824400,0.27560000000000001],[1386910800,0.27360000000000001],[1386997200,0.27279999999999999],[1387083600,0.27279999999999999],[1387170000,0.27279999999999999],[1387256400,0.26800000000000002],[1387342800,0.26700000000000002],[1387429200,0.26269999999999999],[1387515600,0.26829999999999998],[1387602000,0.26100000000000001],[1387688400,0.26100000000000001],[1387774800,0.26100000000000001],[1387861200,0.2666],[1387947600,0.26690000000000003],[1388034000,0.26690000000000003],[1388120400,0.2676],[1388206800,0.26600000000000001],[1388293200,0.26600000000000001],[1388379600,0.26600000000000001],[1388466000,0.2656],[1388552400,0.27260000000000001],[1388638800,0.27260000000000001],[1388725200,0.27160000000000001],[1388811600,0.27000000000000002],[1388898000,0.27000000000000002],[1388984400,0.27000000000000002],[1389070800,null]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17219999999999999],[1704603600,0.17219999999999999],[1704690000,0.17219999999999999],[1704776400,0.1774],[1704862800,0.17949999999999999],[1704949200,0.183],[1705035600,0.18479999999999999],[1705122000,0.18920000000000001],[1705208400,0.18920000000000001],[1705294800,0.18920000000000001],[1705381200,0.18920000000000001],[1705467600,0.1893],[1705554000,0.18720000000000001],[1705640400,0.18809999999999999],[1705726800,0.19109999999999999],[1705813200,0.19109999999999999],[1705899600,0.19109999999999999],[1705986000,0.18140000000000001],[1706072400,0.182],[1706158800,0.18360000000000001],[1706245200,0.1888],[1706331600,0.19309999999999999],[1706418000,0.19309999999999999],[1706504400,0.19309999999999999],[1706590800,0.188],[1706677200,0.1792],[1706763600,0.17760000000000001],[1706850000,0.18529999999999999],[1706936400,0.19589999999999999],[1707022800,0.19589999999999999],[1707109200,0.19589999999999999],[1707195600,0.19500000000000001],[1707282000,0.19570000000000001],[1707368400,0.2026],[1707454800,0.2011],[1707541200,0.20399999999999999],[1707627600,0.20399999999999999],[1707714000,0.20399999999999999],[1707800400,0.19989999999999999],[1707886800,0.20780000000000001],[1707973200,0.21340000000000001],[1708059600,0.21110000000000001],[1708146000,0.2092],[1708232400,0.2092],[1708318800,0.2092],[1708405200,0.2092],[1708491600,0.2094],[1708578000,0.20899999999999999],[1708664400,0.218],[1708750800,0.214],[1708837200,0.214],[1708923600,0.214],[1709010000,0.2215],[1709096400,0.2271],[1709182800,0.2286],[1709269200,0.22720000000000001],[1709355600,0.2301],[1709442000,0.2301],[1709528400,0.2301],[1709614800,0.23039999999999999],[1709701200,0.2303],[1709787600,0.2339],[1709874000,0.2402],[1709960400,0.2298],[1710046800,0.2298],[1710129600,0.2298],[1710216000,0.2429],[1710302400,0.24249999999999999],[1710388800,0.24490000000000001],[1710475200,0.2495],[1710561600,0.24590000000000001],[1710648000,0.24590000000000001],[1710734400,0.24590000000000001],[1710820800,0.25340000000000001],[1710907200,0.25259999999999999],[1710993600,0.25559999999999999],[1711080000,0.2586],[1711166400,0.26229999999999998],[1711252800,0.26229999999999998],[1711339200,0.26229999999999998],[1711425600,0.2611],[1711512000,0.26350000000000001],[1711598400,0.253],[1711684800,0.25069999999999998],[1711771200,0.25069999999999998],[1711857600,0.25069999999999998],[1711944000,0.25069999999999998],[1712030400,0.25009999999999999],[1712116800,0.25530000000000003],[1712203200,0.2545],[1712289600,0.25069999999999998],[1712376000,0.25659999999999999],[1712462400,0.25659999999999999],[1712548800,0.25659999999999999],[1712635200,0.2555],[1712721600,0.25180000000000002],[1712808000,0.25009999999999999],[1712894400,0.24970000000000001],[1712980800,0.2462],[1713067200,0.2462],[1713153600,0.2462],[1713240000,0.24060000000000001],[1713326400,0.23899999999999999],[1713412800,0.23960000000000001],[1713499200,0.23710000000000001],[1713585600,0.23139999999999999],[1713672000,0.23139999999999999],[1713758400,0.23139999999999999],[1713844800,0.23580000000000001],[1713931200,0.2429],[1714017600,0.2407],[1714104000,0.2455],[1714190400,0.2467],[1714276800,0.2467],[1714363200,0.2467],[1714449600,0.2457],[1714536000,0.24079999999999999],[1714622400,0.2364],[1714708800,0.23699999999999999],[1714795200,0.25280000000000002],[1714881600,0.25280000000000002],[1714968000,0.25280000000000002],[1715054400,0.25950000000000001],[1715140800,0.25969999999999999],[1715227200,0.2611],[1715313600,0.2576],[1715400000,0.2606],[1715486400,0.2606],[1715572800,0.2606],[1715659200,0.25059999999999999],[1715745600,0.25240000000000001],[1715832000,0.26550000000000001],[1715918400,0.25629999999999997],[1716004800,0.25580000000000003],[1716091200,0.25580000000000003],[1716177600,0.25580000000000003],[1716264000,0.25509999999999999],[1716350400,0.26390000000000002],[1716436800,0.25700000000000001],[1716523200,0.25559999999999999],[1716609600,0.2581],[1716696000,0.2581],[1716782400,0.2581],[1716868800,0.2581],[1716955200,0.26529999999999998],[1717041600,0.25530000000000003],[1717128000,0.26319999999999999],[1717214400,0.2581],[1717300800,0.2581],[1717387200,0.2581],[1717473600,0.25509999999999999],[1717560000,0.25119999999999998],[1717646400,0.25569999999999998],[1717732800,0.26740000000000003],[1717819200,0.26440000000000002],[1717905600,0.26440000000000002],[1717992000,0.26440000000000002],[1718078400,0.26319999999999999],[1718164800,0.25900000000000001],[1718251200,0.25490000000000002],[1718337600,0.25740000000000002],[1718424000,0.26429999999999998],[1718510400,0.26429999999999998],[1718596800,0.26429999999999998],[1718683200,0.26900000000000002],[1718769600,0.26929999999999998],[1718856000,0.26929999999999998],[1718942400,0.28029999999999999],[1719028800,0.28370000000000001],[1719115200,0.28370000000000001],[1719201600,0.28370000000000001],[1719288000,0.27479999999999999],[1719374400,0.29049999999999998],[1719460800,0.29249999999999998],[1719547200,0.29480000000000001],[1719633600,0.29020000000000001],[1719720000,0.29020000000000001],[1719806400,0.29020000000000001],[1719892800,0.2792],[1719979200,0.28149999999999997],[1720065600,0.2823],[1720152000,0.2823],[1720238400,0.29520000000000002],[1720324800,0.29520000000000002],[1720411200,0.29520000000000002],[1720497600,0.29189999999999999],[1720584000,0.29780000000000001],[1720670400,0.29980000000000001],[1720756800,0.28760000000000002],[1720843200,0.28920000000000001],[1720929600,0.28920000000000001],[1721016000,0.28920000000000001],[1721102400,0.28149999999999997],[1721188800,0.27879999999999999],[1721275200,0.2717],[1721361600,0.27500000000000002],[1721448000,0.2833],[1721534400,0.2833],[1721620800,0.2833],[1721707200,0.26929999999999998],[1721793600,0.26100000000000001],[1721880000,0.25609999999999999],[1721966400,0.2475],[1722052800,0.24809999999999999],[1722139200,0.24809999999999999],[1722225600,0.24809999999999999],[1722312000,0.2492],[1722398400,0.24429999999999999],[1722484800,0.2467],[1722571200,0.23999999999999999],[1722657600,0.23100000000000001],[1722744000,0.23100000000000001],[1722830400,0.23100000000000001],[1722916800,0.23100000000000001],[1723003200,0.2392],[1723089600,0.2429],[1723176000,0.25919999999999999],[1723262400,0.27310000000000001],[1723348800,0.27310000000000001],[1723435200,0.27310000000000001],[1723521600,0.2767],[1723608000,0.27839999999999998],[1723694400,0.29809999999999998],[1723780800,0.3019],[1723867200,0.30730000000000002],[1723953600,0.30730000000000002],[1724040000,0.30730000000000002],[1724126400,0.3135],[1724212800,0.31480000000000002],[1724299200,0.31119999999999998],[1724385600,0.31019999999999998],[1724472000,0.30580000000000002],[1724558400,0.30580000000000002],[1724644800,0.30580000000000002],[1724731200,0.30690000000000001],[1724817600,0.31259999999999999],[1724904000,0.30599999999999999],[1724990400,0.30280000000000001],[1725076800,0.32069999999999999],[1725163200,0.32069999999999999],[1725249600,0.32069999999999999],[1725336000,0.32069999999999999],[1725422400,0.32340000000000002],[1725508800,0.31180000000000002],[1725595200,0.3125],[1725681600,0.30170000000000002],[1725768000,0.30170000000000002],[1725854400,0.30170000000000002],[1725940800,0.30430000000000001],[1726027200,0.29909999999999998],[1726113600,0.31259999999999999],[1726200000,0.31659999999999999],[1726286400,0.31640000000000001],[1726372800,0.31640000000000001],[1726459200,0.31640000000000001],[1726545600,0.32350000000000001],[1726632000,0.32500000000000001],[1726718400,0.31909999999999999],[1726804800,0.31630000000000003],[1726891200,0.31819999999999998],[1726977600,0.31819999999999998],[1727064000,0.31819999999999998],[1727150400,0.32479999999999998],[1727236800,0.32590000000000002],[1727323200,0.32829999999999998],[1727409600,0.30690000000000001],[1727496000,0.30609999999999998],[1727582400,0.30609999999999998],[1727668800,0.30609999999999998],[1727755200,0.3009],[1727841600,0.30159999999999998],[1727928000,0.29630000000000001],[1728014400,0.29399999999999998],[1728100800,0.29380000000000001],[1728187200,0.29380000000000001],[1728273600,0.29380000000000001],[1728360000,0.29239999999999999],[1728446400,0.3014],[1728532800,0.30030000000000001],[1728619200,0.3034],[1728705600,0.30409999999999998],[1728792000,0.30409999999999998],[1728878400,0.30409999999999998],[1728964800,0.32790000000000002],[1729051200,0.31169999999999998],[1729137600,0.30470000000000003],[1729224000,0.30719999999999997],[1729310400,0.3145],[1729396800,0.3145],[1729483200,0.3145],[1729569600,0.32040000000000002],[1729656000,0.31919999999999998],[1729742400,0.32579999999999998],[1729828800,0.33139999999999997],[1729915200,0.33050000000000002],[1730001600,0.33050000000000002],[1730088000,0.33050000000000002],[1730174400,0.33700000000000002],[1730260800,0.33989999999999998],[1730347200,0.3402],[1730433600,0.32990000000000003],[1730520000,0.31340000000000001],[1730606400,0.31340000000000001],[1730696400,0.31340000000000001],[1730782800,0.31290000000000001],[1730869200,0.31719999999999998],[1730955600,0.31630000000000003],[1731042000,0.32440000000000002],[1731128400,0.32300000000000001],[1731214800,0.32300000000000001],[1731301200,0.32300000000000001],[1731387600,0.33250000000000002],[1731474000,0.33710000000000001],[1731560400,0.3387],[1731646800,0.33160000000000001],[1731733200,0.31080000000000002],[1731819600,0.31080000000000002],[1731906000,0.31080000000000002],[1731992400,0.30399999999999999],[1732078800,0.2964],[1732165200,0.29339999999999999],[1732251600,0.2949],[1732338000,0.3019],[1732424400,0.3019],[1732510800,0.3019],[1732597200,0.30659999999999998],[1732683600,0.30070000000000002],[1732770000,0.28839999999999999],[1732856400,0.28839999999999999],[1732942800,0.2656],[1733029200,0.2656],[1733115600,0.2656],[1733202000,null],[1733547600,0.25540000000000002],[1733634000,0.25540000000000002],[1733720400,0.25540000000000002],[1733806800,0.25059999999999999],[1733893200,null],[1733979600,0.25359999999999999],[1734066000,0.25359999999999999],[1734152400,0.25440000000000002],[1734238800,0.25440000000000002],[1734325200,0.25440000000000002],[1734411600,null],[1735880400,0.16930000000000001],[1735966800,0.1721],[1736053200,0.1721],[1736139600,0.1721],[1736226000,0.17599999999999999],[1736312400,0.1787],[1736398800,0.18190000000000001],[1736485200,0.18190000000000001],[1736571600,0.1812],[1736658000,0.1812],[1736744400,0.1812],[1736830800,0.18379999999999999],[1736917200,0.18190000000000001],[1737003600,0.18740000000000001],[1737090000,0.1865],[1737176400,0.1905],[1737262800,0.1905],[1737349200,0.1905],[1737435600,0.1905],[1737522000,0.18820000000000001],[1737608400,0.19719999999999999],[1737694800,0.20030000000000001],[1737781200,0.2019],[1737867600,0.2019],[1737954000,0.2019],[1738040400,0.20250000000000001],[1738126800,0.2072],[1738213200,0.20610000000000001],[1738299600,0.22090000000000001],[1738386000,0.21829999999999999],[1738472400,0.21829999999999999],[1738558800,0.21829999999999999],[1738645200,0.2185],[1738731600,0.21709999999999999],[1738818000,0.22009999999999999],[1738904400,0.2238],[1738990800,0.22459999999999999],[1739077200,0.22459999999999999],[1739163600,0.22459999999999999],[1739250000,0.2286],[1739336400,0.22969999999999999],[1739422800,0.22620000000000001],[1739509200,0.22689999999999999],[1739595600,0.22489999999999999],[1739682000,0.22489999999999999],[1739768400,0.22489999999999999],[1739854800,0.22489999999999999],[1739941200,0.22259999999999999],[1740027600,0.2223],[1740114000,0.22090000000000001],[1740200400,null],[1740632400,0.19420000000000001],[1740718800,0.19239999999999999],[1740805200,null],[1741838400,0.18740000000000001],[1741924800,null],[1742011200,0.20399999999999999],[1742097600,0.20399999999999999],[1742184000,0.20399999999999999],[1742270400,0.20549999999999999],[1742356800,0.19980000000000001],[1742443200,0.20680000000000001],[1742529600,0.19819999999999999],[1742616000,0.2019],[1742702400,0.2019],[1742788800,0.2019],[1742875200,0.20300000000000001],[1742961600,0.2001],[1743048000,null],[1744257600,0.20169999999999999],[1744344000,null],[1744430400,0.1963],[1744516800,0.1963],[1744603200,0.1963],[1744689600,0.1973],[1744776000,0.20030000000000001],[1744862400,0.19850000000000001],[1744948800,0.20169999999999999],[1745035200,0.20169999999999999],[1745121600,0.20169999999999999],[1745208000,0.20169999999999999],[1745294400,0.19570000000000001],[1745380800,0.20369999999999999],[1745467200,0.2092],[1745553600,0.2142],[1745640000,0.21929999999999999],[1745726400,0.21929999999999999],[1745812800,0.21929999999999999],[1745899200,0.2215],[1745985600,0.22639999999999999],[1746072000,0.22789999999999999],[1746158400,0.22600000000000001],[1746244800,0.2261],[1746331200,0.2261],[1746417600,0.2261],[1746504000,0.22839999999999999],[1746590400,0.23019999999999999],[1746676800,0.2293],[1746763200,0.23319999999999999],[1746849600,0.23480000000000001],[1746936000,0.23480000000000001],[1747022400,0.23480000000000001],[1747108800,0.23599999999999999],[1747195200,0.2392],[1747281600,0.24709999999999999],[1747368000,0.2394],[1747454400,0.2382],[1747540800,0.2382],[1747627200,0.2382],[1747713600,0.23860000000000001],[1747800000,0.2319],[1747886400,0.2195],[1747972800,0.22409999999999999],[1748059200,0.22009999999999999],[1748145600,0.22009999999999999],[1748232000,0.22009999999999999],[1748318400,0.22009999999999999],[1748404800,0.2177],[1748491200,0.2223],[1748577600,0.2175],[1748664000,0.22059999999999999],[1748750400,0.22059999999999999],[1748836800,0.22059999999999999],[1748923200,0.22120000000000001],[1749009600,0.21840000000000001],[1749096000,0.21709999999999999],[1749182400,0.22009999999999999],[1749268800,0.2175],[1749355200,0.2175],[1749441600,0.2175],[1749528000,null],[1749614400,0.21240000000000001],[1749700800,0.22700000000000001],[1749787200,0.21609999999999999],[1749873600,0.217],[1749960000,0.217],[1750046400,0.217],[1750132800,0.22439999999999999],[1750219200,0.2205],[1750305600,0.22159999999999999],[1750392000,0.22159999999999999],[1750478400,0.22059999999999999],[1750564800,0.22059999999999999],[1750651200,0.22059999999999999],[1750737600,0.22439999999999999],[1750824000,0.2412],[1750910400,0.23910000000000001],[1750996800,0.23999999999999999],[1751083200,0.23830000000000001],[1751169600,0.23830000000000001],[1751256000,0.23830000000000001],[1751342400,0.2485],[1751428800,0.24510000000000001],[1751515200,0.23899999999999999],[1751601600,0.23960000000000001],[1751688000,0.23960000000000001],[1751774400,0.23960000000000001],[1751860800,0.23960000000000001],[1751947200,0.23769999999999999],[1752033600,0.23899999999999999],[1752120000,0.23880000000000001],[1752206400,0.22770000000000001],[1752292800,0.22700000000000001],[1752379200,0.22700000000000001],[1752465600,0.22700000000000001],[1752552000,0.23000000000000001],[1752638400,0.24060000000000001],[1752724800,0.24390000000000001],[1752811200,0.2447],[1752897600,0.22869999999999999],[1752984000,0.22869999999999999],[1753070400,0.22869999999999999],[1753156800,0.2248],[1753243200,0.22239999999999999],[1753329600,0.22220000000000001],[1753416000,0.22239999999999999],[1753502400,0.2243],[1753588800,0.2243],[1753675200,0.2243],[1753761600,null],[1755316800,0.23139999999999999],[1755403200,0.23139999999999999],[1755489600,0.23139999999999999],[1755576000,0.23419999999999999],[1755662400,0.2331],[1755748800,0.24160000000000001],[1755835200,0.24060000000000001],[1755921600,0.24030000000000001],[1756008000,0.24030000000000001],[1756094400,0.24030000000000001],[1756180800,0.24590000000000001],[1756267200,0.2442],[1756353600,0.251],[1756440000,0.2545],[1756526400,0.25490000000000002],[1756612800,0.25490000000000002],[1756699200,0.25490000000000002],[1756785600,0.25490000000000002],[1756872000,0.25580000000000003],[1756958400,0.25640000000000002],[1757044800,0.255],[1757131200,0.25030000000000002],[1757217600,0.25030000000000002],[1757304000,0.25030000000000002],[1757390400,0.25729999999999997],[1757476800,0.26240000000000002],[1757563200,0.2651],[1757649600,0.26379999999999998],[1757736000,0.26550000000000001],[1757822400,0.26550000000000001],[1757908800,0.26550000000000001],[1757995200,0.26889999999999997],[1758081600,0.26850000000000002],[1758168000,0.26910000000000001],[1758254400,0.26429999999999998],[1758340800,0.26989999999999997],[1758427200,0.26989999999999997],[1758513600,0.26989999999999997],[1758600000,0.26729999999999998],[1758686400,0.26650000000000001],[1758772800,0.2641],[1758859200,0.2621],[1758945600,0.2606],[1759032000,0.2606],[1759118400,0.2606],[1759204800,0.26469999999999999],[1759291200,0.26479999999999998],[1759377600,0.25280000000000002],[1759464000,0.25259999999999999],[1759550400,0.25040000000000001],[1759636800,0.25040000000000001],[1759723200,0.25040000000000001],[1759809600,0.25030000000000002],[1759896000,0.24809999999999999],[1759982400,0.25159999999999999],[1760068800,0.2492],[1760155200,0.2457],[1760241600,0.2457],[1760328000,0.2457],[1760414400,0.2465],[1760500800,0.2407],[1760587200,0.24279999999999999],[1760673600,0.24129999999999999],[1760760000,0.25119999999999998],[1760846400,0.25119999999999998],[1760932800,0.25119999999999998],[1761019200,0.25369999999999998],[1761105600,0.2525],[1761192000,0.25319999999999998],[1761278400,0.26479999999999998],[1761364800,0.26129999999999998],[1761451200,0.26129999999999998],[1761537600,0.26129999999999998],[1761624000,0.26519999999999999],[1761710400,0.26369999999999999],[1761796800,0.26840000000000003],[1761883200,0.2681],[1761969600,0.26750000000000002],[1762056000,0.26750000000000002],[1762146000,0.26750000000000002],[1762232400,0.27029999999999998],[1762318800,0.26679999999999998],[1762405200,0.26929999999999998],[1762491600,0.26889999999999997],[1762578000,0.26690000000000003],[1762664400,0.26690000000000003],[1762750800,0.26690000000000003],[1762837200,0.26939999999999997],[1762923600,0.2737],[1763010000,0.2712],[1763096400,0.26379999999999998],[1763182800,0.26450000000000001],[1763269200,0.26450000000000001],[1763355600,0.26450000000000001],[1763442000,0.26279999999999998],[1763528400,0.25679999999999997],[1763614800,0.26369999999999999],[1763701200,0.2576],[1763787600,0.26350000000000001],[1763874000,0.26350000000000001],[1763960400,0.26350000000000001],[1764046800,0.2621],[1764133200,0.2712],[1764219600,0.28120000000000001],[1764306000,0.28120000000000001],[1764392400,0.28389999999999999],[1764478800,0.28389999999999999],[1764565200,0.28389999999999999],[1764651600,0.28720000000000001],[1764738000,0.29060000000000002],[1764824400,0.28299999999999997],[1764910800,0.2838],[1764997200,0.27029999999999998],[1765083600,0.27029999999999998],[1765170000,0.27029999999999998],[1765256400,0.26769999999999999],[1765342800,0.26729999999999998],[1765429200,0.26619999999999999],[1765515600,0.26929999999999998],[1765602000,0.27110000000000001],[1765688400,0.27110000000000001],[1765774800,0.27110000000000001],[1765861200,0.27000000000000002],[1765947600,0.25990000000000002],[1766034000,0.25559999999999999],[1766120400,0.26129999999999998],[1766206800,0.26369999999999999],[1766293200,0.26369999999999999],[1766379600,0.26369999999999999],[1766466000,0.26840000000000003],[1766552400,0.27189999999999998],[1766638800,0.27150000000000002],[1766725200,0.27150000000000002],[1766811600,0.27379999999999999],[1766898000,0.27379999999999999],[1766984400,0.27379999999999999],[1767070800,0.27360000000000001],[1767157200,0.27829999999999999],[1767243600,0.27389999999999998],[1767330000,0.27389999999999998],[1767416400,0.17050000000000001],[1767502800,0.17050000000000001],[1767589200,0.17050000000000001],[1767675600,0.17960000000000001],[1767762000,0.17879999999999999],[1767848400,0.1741],[1767934800,0.1739],[1768021200,null],[1769490000,0.17960000000000001],[1769576400,0.1825],[1769662800,0.1875],[1769749200,0.18759999999999999],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"FSBK":{"name":"FSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.16950000000000001],[1325826000,null],[1325912400,0.17299999999999999],[1325998800,0.17299999999999999],[1326085200,0.17299999999999999],[1326171600,0.1749],[1326258000,0.1792],[1326344400,0.17530000000000001],[1326430800,0.1754],[1326517200,null],[1326862800,0.1764],[1326949200,0.1807],[1327035600,0.18160000000000001],[1327122000,0.18029999999999999],[1327208400,0.18029999999999999],[1327294800,0.18029999999999999],[1327381200,0.18129999999999999],[1327467600,0.18240000000000001],[1327554000,0.18110000000000001],[1327640400,0.18160000000000001],[1327726800,0.1784],[1327813200,0.1784],[1327899600,0.1784],[1327986000,0.18190000000000001],[1328072400,null],[1328158800,0.18729999999999999],[1328245200,0.1865],[1328331600,null],[1328850000,0.1905],[1328936400,null],[1329195600,0.19],[1329282000,null],[1329368400,0.19059999999999999],[1329454800,null],[1329541200,0.2215],[1329627600,0.2215],[1329714000,0.2215],[1329800400,0.2215],[1329886800,0.22239999999999999],[1329973200,0.2213],[1330059600,0.21970000000000001],[1330146000,0.21579999999999999],[1330232400,0.21579999999999999],[1330318800,0.21579999999999999],[1330405200,0.2089],[1330491600,0.21029999999999999],[1330578000,0.2077],[1330664400,0.2167],[1330750800,0.21340000000000001],[1330837200,0.21340000000000001],[1330923600,0.21340000000000001],[1331010000,0.21609999999999999],[1331096400,0.2117],[1331182800,0.21820000000000001],[1331269200,0.21859999999999999],[1331355600,0.21560000000000001],[1331442000,0.21560000000000001],[1331524800,0.21560000000000001],[1331611200,0.2072],[1331697600,0.21490000000000001],[1331784000,0.20910000000000001],[1331870400,0.20999999999999999],[1331956800,0.21429999999999999],[1332043200,0.21429999999999999],[1332129600,0.21429999999999999],[1332216000,0.21310000000000001],[1332302400,0.21679999999999999],[1332388800,0.2099],[1332475200,0.21060000000000001],[1332561600,0.21160000000000001],[1332648000,0.21160000000000001],[1332734400,0.21160000000000001],[1332820800,0.21099999999999999],[1332907200,0.21210000000000001],[1332993600,0.21149999999999999],[1333080000,0.20849999999999999],[1333166400,0.20469999999999999],[1333252800,0.20469999999999999],[1333339200,0.20469999999999999],[1333425600,0.2082],[1333512000,0.2152],[1333598400,0.2205],[1333684800,0.22309999999999999],[1333771200,0.22309999999999999],[1333857600,0.22309999999999999],[1333944000,0.22309999999999999],[1334030400,0.22339999999999999],[1334116800,0.22370000000000001],[1334203200,0.2228],[1334289600,0.23119999999999999],[1334376000,0.23300000000000001],[1334462400,0.23300000000000001],[1334548800,0.23300000000000001],[1334635200,0.2324],[1334721600,0.2341],[1334808000,0.23100000000000001],[1334894400,0.23069999999999999],[1334980800,0.22969999999999999],[1335067200,0.22969999999999999],[1335153600,0.22969999999999999],[1335240000,0.23169999999999999],[1335326400,0.2334],[1335412800,0.23350000000000001],[1335499200,0.2339],[1335585600,0.2303],[1335672000,0.2303],[1335758400,0.2303],[1335844800,0.219],[1335931200,0.23530000000000001],[1336017600,0.2336],[1336104000,0.23680000000000001],[1336190400,0.2336],[1336276800,0.2336],[1336363200,0.2336],[1336449600,0.23449999999999999],[1336536000,0.2404],[1336622400,0.23910000000000001],[1336708800,0.2427],[1336795200,0.23519999999999999],[1336881600,0.23519999999999999],[1336968000,0.23519999999999999],[1337054400,0.2306],[1337140800,0.2248],[1337227200,0.23080000000000001],[1337313600,0.22889999999999999],[1337400000,0.22370000000000001],[1337486400,0.22370000000000001],[1337572800,0.22370000000000001],[1337659200,0.22689999999999999],[1337745600,0.22850000000000001],[1337832000,0.2288],[1337918400,0.23430000000000001],[1338004800,0.2286],[1338091200,0.2286],[1338177600,0.2286],[1338264000,0.2286],[1338350400,0.2271],[1338436800,0.23000000000000001],[1338523200,0.23330000000000001],[1338609600,0.23619999999999999],[1338696000,0.23619999999999999],[1338782400,0.23619999999999999],[1338868800,0.2288],[1338955200,0.22850000000000001],[1339041600,0.22589999999999999],[1339128000,0.22489999999999999],[1339214400,0.21529999999999999],[1339300800,0.21529999999999999],[1339387200,0.21529999999999999],[1339473600,0.215],[1339560000,0.21310000000000001],[1339646400,0.2122],[1339732800,0.21029999999999999],[1339819200,0.21740000000000001],[1339905600,0.21740000000000001],[1339992000,0.21740000000000001],[1340078400,0.20039999999999999],[1340164800,0.20150000000000001],[1340251200,0.2024],[1340337600,0.20100000000000001],[1340424000,0.19839999999999999],[1340510400,0.19839999999999999],[1340596800,0.19839999999999999],[1340683200,0.1986],[1340769600,0.20069999999999999],[1340856000,0.19059999999999999],[1340942400,0.19639999999999999],[1341028800,0.19919999999999999],[1341115200,0.19919999999999999],[1341201600,0.19919999999999999],[1341288000,0.2021],[1341374400,0.2079],[1341460800,0.2079],[1341547200,0.2049],[1341633600,0.20039999999999999],[1341720000,0.20039999999999999],[1341806400,0.20039999999999999],[1341892800,null],[1341979200,0.19900000000000001],[1342065600,0.1973],[1342152000,0.19500000000000001],[1342238400,0.20610000000000001],[1342324800,0.20610000000000001],[1342411200,0.20610000000000001],[1342497600,0.19800000000000001],[1342584000,0.1981],[1342670400,0.2104],[1342756800,0.21379999999999999],[1342843200,0.21279999999999999],[1342929600,0.21279999999999999],[1343016000,0.21279999999999999],[1343102400,0.2099],[1343188800,0.21010000000000001],[1343275200,0.21260000000000001],[1343361600,0.21179999999999999],[1343448000,0.21659999999999999],[1343534400,0.21659999999999999],[1343620800,0.21659999999999999],[1343707200,0.21990000000000001],[1343793600,0.21179999999999999],[1343880000,0.22239999999999999],[1343966400,0.21870000000000001],[1344052800,0.223],[1344139200,0.223],[1344225600,0.223],[1344312000,0.2157],[1344398400,0.21179999999999999],[1344484800,0.2122],[1344571200,0.21229999999999999],[1344657600,0.21809999999999999],[1344744000,0.21809999999999999],[1344830400,0.21809999999999999],[1344916800,0.22259999999999999],[1345003200,0.21890000000000001],[1345089600,0.2185],[1345176000,0.21479999999999999],[1345262400,0.21490000000000001],[1345348800,0.21490000000000001],[1345435200,0.21490000000000001],[1345521600,0.21410000000000001],[1345608000,0.21240000000000001],[1345694400,0.21229999999999999],[1345780800,0.20910000000000001],[1345867200,0.21199999999999999],[1345953600,0.21199999999999999],[1346040000,0.21199999999999999],[1346126400,0.21179999999999999],[1346212800,0.21129999999999999],[1346299200,0.2109],[1346385600,0.20930000000000001],[1346472000,0.2117],[1346558400,0.2117],[1346644800,0.2117],[1346731200,0.2117],[1346817600,0.21940000000000001],[1346904000,0.217],[1346990400,0.2218],[1347076800,0.22689999999999999],[1347163200,0.22689999999999999],[1347249600,0.22689999999999999],[1347336000,0.23580000000000001],[1347422400,0.23499999999999999],[1347508800,0.2281],[1347595200,0.22950000000000001],[1347681600,0.2316],[1347768000,0.2316],[1347854400,0.2316],[1347940800,0.23250000000000001],[1348027200,0.2283],[1348113600,0.22800000000000001],[1348200000,0.2334],[1348286400,0.23619999999999999],[1348372800,0.23619999999999999],[1348459200,0.23619999999999999],[1348545600,0.22950000000000001],[1348632000,0.23719999999999999],[1348718400,0.23649999999999999],[1348804800,0.24399999999999999],[1348891200,0.24249999999999999],[1348977600,0.24249999999999999],[1349064000,0.24249999999999999],[1349150400,0.23799999999999999],[1349236800,0.245],[1349323200,0.24779999999999999],[1349409600,0.2424],[1349496000,0.24249999999999999],[1349582400,0.24249999999999999],[1349668800,0.24249999999999999],[1349755200,0.24260000000000001],[1349841600,0.24030000000000001],[1349928000,0.2392],[1350014400,0.23910000000000001],[1350100800,0.2402],[1350187200,0.2402],[1350273600,0.2402],[1350360000,0.24399999999999999],[1350446400,0.26690000000000003],[1350532800,0.28179999999999999],[1350619200,0.30070000000000002],[1350705600,0.30230000000000001],[1350792000,0.30230000000000001],[1350878400,0.30230000000000001],[1350964800,0.29239999999999999],[1351051200,0.27760000000000001],[1351137600,0.27200000000000002],[1351224000,0.2631],[1351310400,0.27860000000000001],[1351396800,0.27860000000000001],[1351483200,0.27860000000000001],[1351569600,0.27860000000000001],[1351656000,0.27860000000000001],[1351742400,0.26979999999999998],[1351828800,0.28570000000000001],[1351915200,0.28270000000000001],[1352001600,0.28270000000000001],[1352091600,0.28270000000000001],[1352178000,0.27489999999999998],[1352264400,0.27589999999999998],[1352350800,0.26779999999999998],[1352437200,0.26869999999999999],[1352523600,0.26829999999999998],[1352610000,0.26829999999999998],[1352696400,0.26829999999999998],[1352782800,0.27600000000000002],[1352869200,0.27010000000000001],[1352955600,0.27239999999999998],[1353042000,0.26590000000000003],[1353128400,0.2611],[1353214800,0.2611],[1353301200,0.2611],[1353387600,0.2646],[1353474000,0.26419999999999999],[1353560400,0.2591],[1353646800,0.2591],[1353733200,0.2601],[1353819600,0.2601],[1353906000,0.2601],[1353992400,0.25609999999999999],[1354078800,0.248],[1354165200,0.25069999999999998],[1354251600,0.25090000000000001],[1354338000,0.26300000000000001],[1354424400,0.26300000000000001],[1354510800,0.26300000000000001],[1354597200,0.248],[1354683600,0.248],[1354770000,0.251],[1354856400,0.246],[1354942800,0.24590000000000001],[1355029200,0.24590000000000001],[1355115600,0.24590000000000001],[1355202000,0.24360000000000001],[1355288400,0.25419999999999998],[1355374800,0.24979999999999999],[1355461200,0.2492],[1355547600,0.24729999999999999],[1355634000,0.24729999999999999],[1355720400,0.24729999999999999],[1355806800,0.2472],[1355893200,0.2452],[1355979600,0.25269999999999998],[1356066000,0.24340000000000001],[1356152400,0.2356],[1356238800,0.2356],[1356325200,0.2356],[1356411600,0.24640000000000001],[1356498000,0.24640000000000001],[1356584400,0.245],[1356670800,0.2477],[1356757200,0.2404],[1356843600,0.2404],[1356930000,0.2404],[1357016400,0.24129999999999999],[1357102800,0.24129999999999999],[1357189200,0.17199999999999999],[1357275600,0.17399999999999999],[1357362000,0.17380000000000001],[1357448400,0.17380000000000001],[1357534800,0.17380000000000001],[1357621200,0.1787],[1357707600,0.1817],[1357794000,0.17979999999999999],[1357880400,0.1807],[1357966800,0.18060000000000001],[1358053200,0.18060000000000001],[1358139600,0.18060000000000001],[1358226000,0.18060000000000001],[1358312400,0.18540000000000001],[1358398800,0.18859999999999999],[1358485200,0.18079999999999999],[1358571600,0.18360000000000001],[1358658000,0.18360000000000001],[1358744400,0.18360000000000001],[1358830800,0.18360000000000001],[1358917200,0.18959999999999999],[1359003600,0.19969999999999999],[1359090000,0.20349999999999999],[1359176400,0.20219999999999999],[1359262800,0.20219999999999999],[1359349200,0.20219999999999999],[1359435600,0.2026],[1359522000,0.2056],[1359608400,0.2082],[1359694800,0.20530000000000001],[1359781200,0.21079999999999999],[1359867600,0.21079999999999999],[1359954000,0.21079999999999999],[1360040400,0.2172],[1360126800,0.22140000000000001],[1360213200,0.22020000000000001],[1360299600,0.214],[1360386000,0.2165],[1360472400,0.2165],[1360558800,0.2165],[1360645200,0.22040000000000001],[1360731600,0.21679999999999999],[1360818000,0.2185],[1360904400,0.21560000000000001],[1360990800,0.21390000000000001],[1361077200,0.21390000000000001],[1361163600,0.21390000000000001],[1361250000,0.21390000000000001],[1361336400,0.21340000000000001],[1361422800,0.2117],[1361509200,0.2094],[1361595600,0.21360000000000001],[1361682000,0.21360000000000001],[1361768400,0.21360000000000001],[1361854800,0.215],[1361941200,0.21890000000000001],[1362027600,0.22189999999999999],[1362114000,0.21929999999999999],[1362200400,0.22009999999999999],[1362286800,0.22009999999999999],[1362373200,0.22009999999999999],[1362459600,0.2205],[1362546000,0.22409999999999999],[1362632400,0.2218],[1362718800,0.22289999999999999],[1362805200,0.22339999999999999],[1362891600,0.22339999999999999],[1362974400,0.22339999999999999],[1363060800,0.22739999999999999],[1363147200,0.22700000000000001],[1363233600,0.22170000000000001],[1363320000,0.22140000000000001],[1363406400,0.21829999999999999],[1363492800,0.21829999999999999],[1363579200,0.21829999999999999],[1363665600,0.21890000000000001],[1363752000,0.22589999999999999],[1363838400,0.2278],[1363924800,0.22600000000000001],[1364011200,0.2213],[1364097600,0.2213],[1364184000,0.2213],[1364270400,0.21970000000000001],[1364356800,0.2172],[1364443200,0.2213],[1364529600,0.22020000000000001],[1364616000,0.22020000000000001],[1364702400,0.22020000000000001],[1364788800,0.22020000000000001],[1364875200,0.22289999999999999],[1364961600,0.2162],[1365048000,0.216],[1365134400,0.21929999999999999],[1365220800,0.2195],[1365307200,0.2195],[1365393600,0.2195],[1365480000,0.21829999999999999],[1365566400,0.2205],[1365652800,0.22289999999999999],[1365739200,0.21870000000000001],[1365825600,0.22289999999999999],[1365912000,0.22289999999999999],[1365998400,0.22289999999999999],[1366084800,0.217],[1366171200,0.22020000000000001],[1366257600,0.21659999999999999],[1366344000,0.21990000000000001],[1366430400,0.21879999999999999],[1366516800,0.21879999999999999],[1366603200,0.21879999999999999],[1366689600,0.2195],[1366776000,0.216],[1366862400,0.2185],[1366948800,0.223],[1367035200,0.2276],[1367121600,0.2276],[1367208000,0.2276],[1367294400,0.22520000000000001],[1367380800,0.22320000000000001],[1367467200,0.2233],[1367553600,0.2235],[1367640000,0.22489999999999999],[1367726400,0.22489999999999999],[1367812800,0.22489999999999999],[1367899200,0.22470000000000001],[1367985600,0.22639999999999999],[1368072000,0.22439999999999999],[1368158400,0.223],[1368244800,0.21840000000000001],[1368331200,0.21840000000000001],[1368417600,0.21840000000000001],[1368504000,0.21840000000000001],[1368590400,0.21820000000000001],[1368676800,0.21809999999999999],[1368763200,0.2172],[1368849600,0.22059999999999999],[1368936000,0.22059999999999999],[1369022400,0.22059999999999999],[1369108800,0.2225],[1369195200,0.22109999999999999],[1369281600,0.22570000000000001],[1369368000,0.22170000000000001],[1369454400,0.2152],[1369540800,0.2152],[1369627200,0.2152],[1369713600,0.2152],[1369800000,0.21879999999999999],[1369886400,0.22070000000000001],[1369972800,0.22009999999999999],[1370059200,0.2213],[1370145600,0.2213],[1370232000,0.2213],[1370318400,0.22470000000000001],[1370404800,0.22489999999999999],[1370491200,0.224],[1370577600,0.2248],[1370664000,0.22189999999999999],[1370750400,0.22189999999999999],[1370836800,0.22189999999999999],[1370923200,0.21609999999999999],[1371009600,0.2142],[1371096000,0.21329999999999999],[1371182400,0.21740000000000001],[1371268800,0.21360000000000001],[1371355200,0.21360000000000001],[1371441600,0.21360000000000001],[1371528000,0.2155],[1371614400,0.21529999999999999],[1371700800,0.21279999999999999],[1371787200,0.2145],[1371873600,0.21479999999999999],[1371960000,0.21479999999999999],[1372046400,0.21479999999999999],[1372132800,0.20830000000000001],[1372219200,0.2104],[1372305600,0.2135],[1372392000,0.21360000000000001],[1372478400,0.2089],[1372564800,0.2089],[1372651200,0.2089],[1372737600,0.21260000000000001],[1372824000,0.21429999999999999],[1372910400,0.21149999999999999],[1372996800,0.21149999999999999],[1373083200,0.21199999999999999],[1373169600,0.21199999999999999],[1373256000,0.21199999999999999],[1373342400,0.20999999999999999],[1373428800,0.21199999999999999],[1373515200,0.20899999999999999],[1373601600,0.21099999999999999],[1373688000,0.2109],[1373774400,0.2109],[1373860800,0.2109],[1373947200,0.21099999999999999],[1374033600,0.21190000000000001],[1374120000,0.21010000000000001],[1374206400,0.2152],[1374292800,0.2218],[1374379200,0.2218],[1374465600,0.2218],[1374552000,0.2195],[1374638400,0.222],[1374724800,0.222],[1374811200,0.21679999999999999],[1374897600,0.22109999999999999],[1374984000,0.22109999999999999],[1375070400,0.22109999999999999],[1375156800,0.21809999999999999],[1375243200,0.21740000000000001],[1375329600,0.21629999999999999],[1375416000,0.223],[1375502400,0.21510000000000001],[1375588800,0.21510000000000001],[1375675200,0.21510000000000001],[1375761600,0.21679999999999999],[1375848000,0.2177],[1375934400,0.21809999999999999],[1376020800,0.21690000000000001],[1376107200,0.21609999999999999],[1376193600,0.21609999999999999],[1376280000,0.21609999999999999],[1376366400,0.21360000000000001],[1376452800,0.2142],[1376539200,0.2137],[1376625600,0.2127],[1376712000,0.21190000000000001],[1376798400,0.21190000000000001],[1376884800,0.21190000000000001],[1376971200,0.21340000000000001],[1377057600,0.21179999999999999],[1377144000,0.21099999999999999],[1377230400,0.20730000000000001],[1377316800,0.2077],[1377403200,0.2077],[1377489600,0.2077],[1377576000,null],[1377662400,0.20530000000000001],[1377748800,0.20519999999999999],[1377835200,0.20569999999999999],[1377921600,0.2112],[1378008000,0.2112],[1378094400,0.2112],[1378180800,0.2112],[1378267200,0.21129999999999999],[1378353600,0.2152],[1378440000,0.21249999999999999],[1378526400,0.21029999999999999],[1378612800,0.21029999999999999],[1378699200,0.21029999999999999],[1378785600,0.21210000000000001],[1378872000,0.2137],[1378958400,0.21249999999999999],[1379044800,0.2099],[1379131200,0.2104],[1379217600,0.2104],[1379304000,0.2104],[1379390400,null],[1382155200,0.2117],[1382241600,0.2117],[1382328000,0.2117],[1382414400,null],[1383192000,0.22270000000000001],[1383278400,0.2225],[1383364800,0.2238],[1383451200,0.2238],[1383541200,0.2238],[1383627600,0.22289999999999999],[1383714000,0.22539999999999999],[1383800400,0.23380000000000001],[1383886800,0.22140000000000001],[1383973200,0.2291],[1384059600,0.2291],[1384146000,0.2291],[1384232400,0.2356],[1384318800,0.2291],[1384405200,0.23230000000000001],[1384491600,0.23380000000000001],[1384578000,0.2369],[1384664400,0.2369],[1384750800,0.2369],[1384837200,0.2339],[1384923600,0.2334],[1385010000,0.2326],[1385096400,0.2326],[1385182800,0.2298],[1385269200,0.2298],[1385355600,0.2298],[1385442000,0.23530000000000001],[1385528400,0.2331],[1385614800,0.23449999999999999],[1385701200,0.23449999999999999],[1385787600,0.2321],[1385874000,0.2321],[1385960400,0.2321],[1386046800,0.2344],[1386133200,0.23469999999999999],[1386219600,0.245],[1386306000,0.2419],[1386392400,0.24129999999999999],[1386478800,0.24129999999999999],[1386565200,0.24129999999999999],[1386651600,0.24299999999999999],[1386738000,0.2465],[1386824400,0.24579999999999999],[1386910800,0.2409],[1386997200,0.24060000000000001],[1387083600,0.24060000000000001],[1387170000,0.24060000000000001],[1387256400,0.24049999999999999],[1387342800,0.24229999999999999],[1387429200,0.245],[1387515600,0.2445],[1387602000,0.2475],[1387688400,0.2475],[1387774800,0.2475],[1387861200,0.2412],[1387947600,0.24660000000000001],[1388034000,0.24660000000000001],[1388120400,0.24260000000000001],[1388206800,0.2482],[1388293200,0.2482],[1388379600,0.2482],[1388466000,0.24709999999999999],[1388552400,0.25159999999999999],[1388638800,0.25159999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1559361600,0.17080000000000001],[1559448000,0.17080000000000001],[1559534400,0.17080000000000001],[1559620800,null],[1559966400,0.18890000000000001],[1560052800,0.18890000000000001],[1560139200,0.18890000000000001],[1560225600,0.19620000000000001],[1560312000,0.19539999999999999],[1560398400,0.19819999999999999],[1560484800,0.19869999999999999],[1560571200,0.1925],[1560657600,0.1925],[1560744000,0.1925],[1560830400,0.1958],[1560916800,0.1918],[1561003200,null],[1561089600,0.1915],[1561176000,0.19700000000000001],[1561262400,0.19700000000000001],[1561348800,0.19700000000000001],[1561435200,0.19450000000000001],[1561521600,0.1898],[1561608000,0.19750000000000001],[1561694400,0.1895],[1561780800,0.1988],[1561867200,0.1988],[1561953600,0.1988],[1562040000,0.20830000000000001],[1562126400,0.21279999999999999],[1562212800,0.21160000000000001],[1562299200,0.21160000000000001],[1562385600,0.20960000000000001],[1562472000,0.20960000000000001],[1562558400,0.20960000000000001],[1562644800,0.2142],[1562731200,0.2132],[1562817600,0.21740000000000001],[1562904000,0.22040000000000001],[1562990400,0.22559999999999999],[1563076800,0.22559999999999999],[1563163200,0.22559999999999999],[1563249600,0.21640000000000001],[1563336000,0.22189999999999999],[1563422400,0.22869999999999999],[1563508800,0.22989999999999999],[1563595200,0.2293],[1563681600,0.2293],[1563768000,0.2293],[1563854400,0.2326],[1563940800,0.2344],[1564027200,0.23630000000000001],[1564113600,0.23400000000000001],[1564200000,0.24210000000000001],[1564286400,0.24210000000000001],[1564372800,0.24210000000000001],[1564459200,0.2394],[1564545600,0.23710000000000001],[1564632000,0.23519999999999999],[1564718400,0.22869999999999999],[1564804800,0.22070000000000001],[1564891200,0.22070000000000001],[1564977600,0.22070000000000001],[1565064000,0.2082],[1565150400,0.31159999999999999],[1565236800,0.30570000000000003],[1565323200,0.31780000000000003],[1565409600,0.31879999999999997],[1565496000,0.31879999999999997],[1565582400,0.31879999999999997],[1565668800,0.311],[1565755200,0.33550000000000002],[1565841600,0.3145],[1565928000,0.315],[1566014400,0.33729999999999999],[1566100800,0.33729999999999999],[1566187200,0.33729999999999999],[1566273600,0.34960000000000002],[1566360000,0.37809999999999999],[1566446400,0.37969999999999998],[1566532800,0.36020000000000002],[1566619200,0.35089999999999999],[1566705600,0.35089999999999999],[1566792000,0.35089999999999999],[1566878400,0.35949999999999999],[1566964800,0.3493],[1567051200,0.35720000000000002],[1567137600,0.3574],[1567224000,0.35930000000000001],[1567310400,0.35930000000000001],[1567396800,0.35930000000000001],[1567483200,0.35930000000000001],[1567569600,0.36020000000000002],[1567656000,0.36249999999999999],[1567742400,0.3659],[1567828800,0.35930000000000001],[1567915200,0.35930000000000001],[1568001600,0.35930000000000001],[1568088000,0.34520000000000001],[1568174400,0.31940000000000002],[1568260800,0.34749999999999998],[1568347200,0.3548],[1568433600,0.3528],[1568520000,0.3528],[1568606400,0.3528],[1568692800,0.38650000000000001],[1568779200,0.36809999999999998],[1568865600,0.36099999999999999],[1568952000,0.35489999999999999],[1569038400,0.35099999999999998],[1569124800,0.35099999999999998],[1569211200,0.35099999999999998],[1569297600,0.34539999999999998],[1569384000,0.34089999999999998],[1569470400,0.35610000000000003],[1569556800,0.35820000000000002],[1569643200,0.3478],[1569729600,0.3478],[1569816000,0.3478],[1569902400,0.34379999999999999],[1569988800,0.3417],[1570075200,0.31540000000000001],[1570161600,0.32550000000000001],[1570248000,0.3246],[1570334400,0.3246],[1570420800,0.3246],[1570507200,0.32440000000000002],[1570593600,0.31419999999999998],[1570680000,0.31809999999999999],[1570766400,0.31059999999999999],[1570852800,0.3211],[1570939200,0.3211],[1571025600,0.3211],[1571112000,0.31369999999999998],[1571198400,0.30919999999999997],[1571284800,0.30099999999999999],[1571371200,0.30630000000000002],[1571457600,0.29139999999999999],[1571544000,0.29139999999999999],[1571630400,0.29139999999999999],[1571716800,0.29649999999999999],[1571803200,0.28699999999999998],[1571889600,0.30520000000000003],[1571976000,0.3155],[1572062400,0.30840000000000001],[1572148800,0.30840000000000001],[1572235200,0.30840000000000001],[1572321600,0.31609999999999999],[1572408000,0.31929999999999997],[1572494400,0.33679999999999999],[1572580800,0.33239999999999997],[1572667200,0.35560000000000003],[1572753600,0.35560000000000003],[1572843600,0.35560000000000003],[1572930000,0.35510000000000003],[1573016400,0.44840000000000002],[1573102800,0.46860000000000002],[1573189200,0.48099999999999998],[1573275600,0.49340000000000001],[1573362000,0.49340000000000001],[1573448400,0.49340000000000001],[1573534800,0.49809999999999999],[1573621200,0.47049999999999997],[1573707600,0.4713],[1573794000,0.4501],[1573880400,0.46210000000000001],[1573966800,0.46210000000000001],[1574053200,0.46210000000000001],[1574139600,0.46689999999999998],[1574226000,0.47949999999999998],[1574312400,0.51580000000000004],[1574398800,0.49880000000000002],[1574485200,0.51459999999999995],[1574571600,0.51459999999999995],[1574658000,0.51459999999999995],[1574744400,0.52769999999999995],[1574830800,0.55420000000000003],[1574917200,0.54590000000000005],[1575003600,0.54590000000000005],[1575090000,0.54320000000000002],[1575176400,0.54320000000000002],[1575262800,0.54320000000000002],[1575349200,0.5736],[1575435600,0.57840000000000003],[1575522000,0.56640000000000001],[1575608400,0.5665],[1575694800,0.57909999999999995],[1575781200,0.57909999999999995],[1575867600,0.57909999999999995],[1575954000,0.54390000000000005],[1576040400,0.54890000000000005],[1576126800,0.51910000000000001],[1576213200,0.53520000000000001],[1576299600,0.51160000000000005],[1576386000,0.51160000000000005],[1576472400,0.51160000000000005],[1576558800,0.50670000000000004],[1576645200,0.50139999999999996],[1576731600,0.49469999999999997],[1576818000,0.49880000000000002],[1576904400,0.50390000000000001],[1576990800,0.50390000000000001],[1577077200,0.50390000000000001],[1577163600,0.49969999999999998],[1577250000,0.50419999999999998],[1577336400,0.50419999999999998],[1577422800,0.51429999999999998],[1577509200,0.49740000000000001],[1577595600,0.49740000000000001],[1577682000,0.49740000000000001],[1577768400,0.48759999999999998],[1577854800,0.48259999999999997],[1577941200,0.48259999999999997],[1578027600,null],[1641272400,0.16589999999999999],[1641358800,null],[1641531600,0.16220000000000001],[1641618000,0.15770000000000001],[1641704400,0.15770000000000001],[1641790800,0.15770000000000001],[1641877200,0.16520000000000001],[1641963600,0.17050000000000001],[1642050000,0.17119999999999999],[1642136400,0.17030000000000001],[1642222800,0.1709],[1642309200,0.1709],[1642395600,0.1709],[1642482000,0.1709],[1642568400,0.16489999999999999],[1642654800,0.16520000000000001],[1642741200,0.16439999999999999],[1642827600,0.161],[1642914000,0.161],[1643000400,0.161],[1643086800,0.16839999999999999],[1643173200,0.16089999999999999],[1643259600,0.1636],[1643346000,0.1643],[1643432400,0.1676],[1643518800,0.1676],[1643605200,0.1676],[1643691600,0.1757],[1643778000,0.1754],[1643864400,0.1782],[1643950800,0.1704],[1644037200,0.18110000000000001],[1644123600,0.18110000000000001],[1644210000,0.18110000000000001],[1644296400,0.17430000000000001],[1644382800,0.17469999999999999],[1644469200,0.1653],[1644555600,0.16389999999999999],[1644642000,0.16520000000000001],[1644728400,0.16520000000000001],[1644814800,0.16520000000000001],[1644901200,0.1734],[1644987600,0.17610000000000001],[1645074000,0.15809999999999999],[1645160400,0.16650000000000001],[1645246800,0.1736],[1645333200,0.1736],[1645419600,0.1736],[1645506000,0.1736],[1645592400,0.15620000000000001],[1645678800,0.14560000000000001],[1645765200,0.14480000000000001],[1645851600,0.1462],[1645938000,0.1462],[1646024400,0.1462],[1646110800,0.155],[1646197200,0.1467],[1646283600,0.1507],[1646370000,null],[1647489600,0.15040000000000001],[1647576000,0.15240000000000001],[1647662400,0.15859999999999999],[1647748800,0.15859999999999999],[1647835200,0.15859999999999999],[1647921600,0.1608],[1648008000,0.1575],[1648094400,0.15679999999999999],[1648180800,0.15939999999999999],[1648267200,0.15340000000000001],[1648353600,0.15340000000000001],[1648440000,0.15340000000000001],[1648526400,0.15720000000000001],[1648612800,0.1641],[1648699200,0.17399999999999999],[1648785600,0.17050000000000001],[1648872000,0.1736],[1648958400,0.1736],[1649044800,0.1736],[1649131200,0.17549999999999999],[1649217600,0.1704],[1649304000,0.16719999999999999],[1649390400,0.17169999999999999],[1649476800,0.1726],[1649563200,0.1726],[1649649600,0.1726],[1649736000,0.16800000000000001],[1649822400,0.16800000000000001],[1649908800,0.1658],[1649995200,0.15840000000000001],[1650081600,0.15840000000000001],[1650168000,0.15840000000000001],[1650254400,0.15840000000000001],[1650340800,0.15909999999999999],[1650427200,0.1643],[1650513600,0.16139999999999999],[1650600000,0.15870000000000001],[1650686400,0.15570000000000001],[1650772800,0.15570000000000001],[1650859200,0.15570000000000001],[1650945600,0.155],[1651032000,0.15029999999999999],[1651118400,0.14699999999999999],[1651204800,0.152],[1651291200,0.14649999999999999],[1651377600,0.14649999999999999],[1651464000,0.14649999999999999],[1651550400,0.15570000000000001],[1651636800,null],[1671685200,0.15859999999999999],[1671771600,0.1653],[1671858000,0.16450000000000001],[1671944400,0.16450000000000001],[1672030800,0.16450000000000001],[1672117200,0.16450000000000001],[1672203600,0.15090000000000001],[1672290000,0.15010000000000001],[1672376400,0.15160000000000001],[1672462800,0.15640000000000001],[1672549200,0.15640000000000001],[1672635600,0.15640000000000001],[1672722000,0.15640000000000001],[1672808400,null],[1706158800,0.17710000000000001],[1706245200,0.17849999999999999],[1706331600,0.18210000000000001],[1706418000,0.18210000000000001],[1706504400,0.18210000000000001],[1706590800,0.1799],[1706677200,0.1772],[1706763600,null],[1706850000,0.1918],[1706936400,0.19220000000000001],[1707022800,0.19220000000000001],[1707109200,0.19220000000000001],[1707195600,0.18759999999999999],[1707282000,0.188],[1707368400,0.19339999999999999],[1707454800,0.2074],[1707541200,0.21659999999999999],[1707627600,0.21659999999999999],[1707714000,0.21659999999999999],[1707800400,0.2137],[1707886800,0.2142],[1707973200,0.21940000000000001],[1708059600,0.21440000000000001],[1708146000,0.21249999999999999],[1708232400,0.21249999999999999],[1708318800,0.21249999999999999],[1708405200,0.21249999999999999],[1708491600,0.20619999999999999],[1708578000,0.22600000000000001],[1708664400,0.2356],[1708750800,0.23760000000000001],[1708837200,0.23760000000000001],[1708923600,0.23760000000000001],[1709010000,0.2402],[1709096400,0.24379999999999999],[1709182800,0.22339999999999999],[1709269200,0.22270000000000001],[1709355600,0.22559999999999999],[1709442000,0.22559999999999999],[1709528400,0.22559999999999999],[1709614800,0.22],[1709701200,0.21360000000000001],[1709787600,0.20799999999999999],[1709874000,0.2175],[1709960400,0.23200000000000001],[1710046800,0.23200000000000001],[1710129600,0.23200000000000001],[1710216000,0.24110000000000001],[1710302400,0.26379999999999998],[1710388800,0.2737],[1710475200,0.2697],[1710561600,0.25209999999999999],[1710648000,0.25209999999999999],[1710734400,0.25209999999999999],[1710820800,0.25030000000000002],[1710907200,0.24729999999999999],[1710993600,0.25009999999999999],[1711080000,0.25719999999999998],[1711166400,0.26179999999999998],[1711252800,0.26179999999999998],[1711339200,0.26179999999999998],[1711425600,0.26619999999999999],[1711512000,0.2671],[1711598400,0.26919999999999999],[1711684800,0.26450000000000001],[1711771200,0.26450000000000001],[1711857600,0.26450000000000001],[1711944000,0.26450000000000001],[1712030400,0.27979999999999999],[1712116800,0.27050000000000002],[1712203200,0.27789999999999998],[1712289600,0.27079999999999999],[1712376000,0.27489999999999998],[1712462400,0.27489999999999998],[1712548800,0.27489999999999998],[1712635200,0.28079999999999999],[1712721600,0.27589999999999998],[1712808000,0.27129999999999999],[1712894400,0.2838],[1712980800,0.2954],[1713067200,0.2954],[1713153600,0.2954],[1713240000,0.2858],[1713326400,0.29680000000000001],[1713412800,0.28310000000000002],[1713499200,0.27329999999999999],[1713585600,0.27529999999999999],[1713672000,0.27529999999999999],[1713758400,0.27529999999999999],[1713844800,0.27929999999999999],[1713931200,0.27900000000000003],[1714017600,0.29559999999999997],[1714104000,0.28499999999999998],[1714190400,0.29599999999999999],[1714276800,0.29599999999999999],[1714363200,0.29599999999999999],[1714449600,0.2964],[1714536000,0.30330000000000001],[1714622400,0.30109999999999998],[1714708800,0.31569999999999998],[1714795200,0.31929999999999997],[1714881600,0.31929999999999997],[1714968000,0.31929999999999997],[1715054400,0.31330000000000002],[1715140800,0.37140000000000001],[1715227200,0.35149999999999998],[1715313600,0.35160000000000002],[1715400000,0.34260000000000002],[1715486400,0.34260000000000002],[1715572800,0.34260000000000002],[1715659200,0.3488],[1715745600,0.34939999999999999],[1715832000,0.35170000000000001],[1715918400,0.36209999999999998],[1716004800,0.3609],[1716091200,0.3609],[1716177600,0.3609],[1716264000,0.372],[1716350400,0.36980000000000002],[1716436800,0.35999999999999999],[1716523200,0.35560000000000003],[1716609600,0.35909999999999997],[1716696000,0.35909999999999997],[1716782400,0.35909999999999997],[1716868800,0.35909999999999997],[1716955200,0.36359999999999998],[1717041600,0.35909999999999997],[1717128000,0.35659999999999997],[1717214400,0.35189999999999999],[1717300800,0.35189999999999999],[1717387200,0.35189999999999999],[1717473600,0.3256],[1717560000,0.3322],[1717646400,0.34360000000000002],[1717732800,0.34889999999999999],[1717819200,0.33860000000000001],[1717905600,0.33860000000000001],[1717992000,0.33860000000000001],[1718078400,0.32719999999999999],[1718164800,0.32200000000000001],[1718251200,0.31119999999999998],[1718337600,0.30259999999999998],[1718424000,0.29239999999999999],[1718510400,0.29239999999999999],[1718596800,0.29239999999999999],[1718683200,0.28610000000000002],[1718769600,0.29859999999999998],[1718856000,0.29859999999999998],[1718942400,0.30509999999999998],[1719028800,0.30370000000000003],[1719115200,0.30370000000000003],[1719201600,0.30370000000000003],[1719288000,0.3029],[1719374400,0.30909999999999999],[1719460800,0.31319999999999998],[1719547200,0.3135],[1719633600,0.31850000000000001],[1719720000,0.31850000000000001],[1719806400,0.31850000000000001],[1719892800,0.32319999999999999],[1719979200,0.3337],[1720065600,0.3306],[1720152000,0.3306],[1720238400,0.32669999999999999],[1720324800,0.32669999999999999],[1720411200,0.32669999999999999],[1720497600,0.3377],[1720584000,0.34920000000000001],[1720670400,0.3327],[1720756800,0.31909999999999999],[1720843200,0.31209999999999999],[1720929600,0.31209999999999999],[1721016000,0.31209999999999999],[1721102400,0.31909999999999999],[1721188800,0.32990000000000003],[1721275200,0.33169999999999999],[1721361600,0.34460000000000002],[1721448000,0.35870000000000002],[1721534400,0.35870000000000002],[1721620800,0.35870000000000002],[1721707200,0.3614],[1721793600,0.3609],[1721880000,0.34189999999999998],[1721966400,0.3352],[1722052800,0.35899999999999999],[1722139200,0.35899999999999999],[1722225600,0.35899999999999999],[1722312000,0.35620000000000002],[1722398400,0.35680000000000001],[1722484800,0.3599],[1722571200,0.36570000000000003],[1722657600,0.35610000000000003],[1722744000,0.35610000000000003],[1722830400,0.35610000000000003],[1722916800,0.35049999999999998],[1723003200,0.39300000000000002],[1723089600,0.35970000000000002],[1723176000,0.34150000000000003],[1723262400,0.32640000000000002],[1723348800,0.32640000000000002],[1723435200,0.32640000000000002],[1723521600,0.32840000000000003],[1723608000,0.32119999999999999],[1723694400,0.33679999999999999],[1723780800,0.34139999999999998],[1723867200,0.32650000000000001],[1723953600,0.32650000000000001],[1724040000,0.32650000000000001],[1724126400,0.3296],[1724212800,0.32929999999999998],[1724299200,0.3095],[1724385600,0.30430000000000001],[1724472000,0.31879999999999997],[1724558400,0.31879999999999997],[1724644800,0.31879999999999997],[1724731200,0.33810000000000001],[1724817600,0.33679999999999999],[1724904000,0.33260000000000001],[1724990400,0.34029999999999999],[1725076800,0.35880000000000001],[1725163200,0.35880000000000001],[1725249600,0.35880000000000001],[1725336000,0.35880000000000001],[1725422400,0.32919999999999999],[1725508800,0.32979999999999998],[1725595200,0.32990000000000003],[1725681600,0.3201],[1725768000,0.3201],[1725854400,0.3201],[1725940800,0.33339999999999997],[1726027200,0.31419999999999998],[1726113600,0.30659999999999998],[1726200000,0.32819999999999999],[1726286400,0.32890000000000003],[1726372800,0.32890000000000003],[1726459200,0.32890000000000003],[1726545600,0.32179999999999997],[1726632000,0.32429999999999998],[1726718400,0.32429999999999998],[1726804800,0.32540000000000002],[1726891200,0.3291],[1726977600,0.3291],[1727064000,0.3291],[1727150400,0.31840000000000002],[1727236800,0.3201],[1727323200,0.316],[1727409600,0.31280000000000002],[1727496000,0.31430000000000002],[1727582400,0.31430000000000002],[1727668800,0.31430000000000002],[1727755200,0.31530000000000002],[1727841600,0.314],[1727928000,0.31940000000000002],[1728014400,0.30930000000000002],[1728100800,0.31269999999999998],[1728187200,0.31269999999999998],[1728273600,0.31269999999999998],[1728360000,0.29770000000000002],[1728446400,0.3009],[1728532800,0.30080000000000001],[1728619200,0.30099999999999999],[1728705600,0.3014],[1728792000,0.3014],[1728878400,0.3014],[1728964800,0.29570000000000002],[1729051200,0.29930000000000001],[1729137600,0.2954],[1729224000,0.28199999999999997],[1729310400,0.28389999999999999],[1729396800,0.28389999999999999],[1729483200,0.28389999999999999],[1729569600,0.28370000000000001],[1729656000,0.27750000000000002],[1729742400,0.27129999999999999],[1729828800,0.26750000000000002],[1729915200,0.2666],[1730001600,0.2666],[1730088000,0.2666],[1730174400,0.25600000000000001],[1730260800,0.2606],[1730347200,0.29049999999999998],[1730433600,0.2666],[1730520000,0.25519999999999998],[1730606400,0.25519999999999998],[1730696400,0.25519999999999998],[1730782800,0.25559999999999999],[1730869200,0.2641],[1730955600,0.27229999999999999],[1731042000,0.26690000000000003],[1731128400,0.26490000000000002],[1731214800,0.26490000000000002],[1731301200,0.26490000000000002],[1731387600,0.2964],[1731474000,0.29110000000000003],[1731560400,0.28510000000000002],[1731646800,0.27850000000000003],[1731733200,0.26679999999999998],[1731819600,0.26679999999999998],[1731906000,0.26679999999999998],[1731992400,0.28050000000000003],[1732078800,0.28060000000000002],[1732165200,0.28160000000000002],[1732251600,0.28899999999999998],[1732338000,0.28189999999999998],[1732424400,0.28189999999999998],[1732510800,0.28189999999999998],[1732597200,0.28249999999999997],[1732683600,0.28770000000000001],[1732770000,0.27700000000000002],[1732856400,0.27700000000000002],[1732942800,0.27589999999999998],[1733029200,0.27589999999999998],[1733115600,0.27589999999999998],[1733202000,0.27800000000000002],[1733288400,0.2681],[1733374800,0.26629999999999998],[1733461200,0.26500000000000001],[1733547600,0.26679999999999998],[1733634000,0.26679999999999998],[1733720400,0.26679999999999998],[1733806800,0.26350000000000001],[1733893200,0.26490000000000002],[1733979600,0.25840000000000002],[1734066000,0.25280000000000002],[1734152400,0.26100000000000001],[1734238800,0.26100000000000001],[1734325200,0.26100000000000001],[1734411600,0.25259999999999999],[1734498000,0.24740000000000001],[1734584400,0.2447],[1734670800,0.25140000000000001],[1734757200,0.25469999999999998],[1734843600,0.25469999999999998],[1734930000,0.25469999999999998],[1735016400,0.25869999999999999],[1735102800,0.26719999999999999],[1735189200,0.26719999999999999],[1735275600,0.28760000000000002],[1735362000,0.28389999999999999],[1735448400,0.28389999999999999],[1735534800,0.28389999999999999],[1735621200,0.28170000000000001],[1735707600,0.2858],[1735794000,0.2858],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1551416400,0.16969999999999999],[1551502800,0.17030000000000001],[1551589200,0.17030000000000001],[1551675600,0.17030000000000001],[1551762000,null],[1558411200,0.17299999999999999],[1558497600,0.1759],[1558584000,0.18010000000000001],[1558670400,0.1782],[1558756800,0.1779],[1558843200,0.1779],[1558929600,0.1779],[1559016000,0.1779],[1559102400,0.17749999999999999],[1559188800,0.17649999999999999],[1559275200,0.1797],[1559361600,0.1794],[1559448000,0.1794],[1559534400,0.1794],[1559620800,0.18229999999999999],[1559707200,0.1903],[1559793600,0.19769999999999999],[1559880000,0.2011],[1559966400,0.20469999999999999],[1560052800,0.20469999999999999],[1560139200,0.20469999999999999],[1560225600,0.20050000000000001],[1560312000,0.19950000000000001],[1560398400,0.19969999999999999],[1560484800,0.1973],[1560571200,0.19850000000000001],[1560657600,0.19850000000000001],[1560744000,0.19850000000000001],[1560830400,0.20169999999999999],[1560916800,0.20419999999999999],[1561003200,0.20580000000000001],[1561089600,0.20730000000000001],[1561176000,0.2046],[1561262400,0.2046],[1561348800,0.2046],[1561435200,0.20710000000000001],[1561521600,0.2049],[1561608000,0.2056],[1561694400,0.20330000000000001],[1561780800,0.20319999999999999],[1561867200,0.20319999999999999],[1561953600,0.20319999999999999],[1562040000,0.20519999999999999],[1562126400,0.20860000000000001],[1562212800,0.21210000000000001],[1562299200,0.21210000000000001],[1562385600,0.2114],[1562472000,0.2114],[1562558400,0.2114],[1562644800,0.2099],[1562731200,0.21190000000000001],[1562817600,0.21199999999999999],[1562904000,0.21390000000000001],[1562990400,0.2177],[1563076800,0.2177],[1563163200,0.2177],[1563249600,0.218],[1563336000,0.216],[1563422400,0.21479999999999999],[1563508800,0.2177],[1563595200,0.21340000000000001],[1563681600,0.21340000000000001],[1563768000,0.21340000000000001],[1563854400,0.2142],[1563940800,0.21729999999999999],[1564027200,0.2127],[1564113600,0.215],[1564200000,0.21629999999999999],[1564286400,0.21629999999999999],[1564372800,0.21629999999999999],[1564459200,0.2157],[1564545600,0.2097],[1564632000,0.2092],[1564718400,0.2079],[1564804800,0.2137],[1564891200,0.2137],[1564977600,0.2137],[1565064000,0.21210000000000001],[1565150400,0.21629999999999999],[1565236800,0.21840000000000001],[1565323200,0.2278],[1565409600,0.22339999999999999],[1565496000,0.22339999999999999],[1565582400,0.22339999999999999],[1565668800,0.2195],[1565755200,0.2208],[1565841600,0.21329999999999999],[1565928000,0.21840000000000001],[1566014400,0.219],[1566100800,0.219],[1566187200,0.219],[1566273600,0.2228],[1566360000,0.21890000000000001],[1566446400,0.224],[1566532800,0.22450000000000001],[1566619200,0.21879999999999999],[1566705600,0.21879999999999999],[1566792000,0.21879999999999999],[1566878400,0.22420000000000001],[1566964800,0.22739999999999999],[1567051200,0.22650000000000001],[1567137600,0.23200000000000001],[1567224000,0.23139999999999999],[1567310400,0.23139999999999999],[1567396800,0.23139999999999999],[1567483200,0.23139999999999999],[1567569600,0.22869999999999999],[1567656000,0.2306],[1567742400,0.22470000000000001],[1567828800,0.22589999999999999],[1567915200,0.22589999999999999],[1568001600,0.22589999999999999],[1568088000,0.22120000000000001],[1568174400,0.20930000000000001],[1568260800,0.20830000000000001],[1568347200,0.2104],[1568433600,0.21079999999999999],[1568520000,0.21079999999999999],[1568606400,0.21079999999999999],[1568692800,0.20749999999999999],[1568779200,0.21340000000000001],[1568865600,0.21360000000000001],[1568952000,0.21210000000000001],[1569038400,0.20830000000000001],[1569124800,0.20830000000000001],[1569211200,0.20830000000000001],[1569297600,0.21149999999999999],[1569384000,0.21440000000000001],[1569470400,0.2172],[1569556800,0.2203],[1569643200,0.21909999999999999],[1569729600,0.21909999999999999],[1569816000,0.21909999999999999],[1569902400,0.21959999999999999],[1569988800,0.2145],[1570075200,0.2127],[1570161600,0.21340000000000001],[1570248000,0.22009999999999999],[1570334400,0.22009999999999999],[1570420800,0.22009999999999999],[1570507200,0.21840000000000001],[1570593600,0.22020000000000001],[1570680000,0.22339999999999999],[1570766400,0.2235],[1570852800,0.22009999999999999],[1570939200,0.22009999999999999],[1571025600,0.22009999999999999],[1571112000,0.21990000000000001],[1571198400,0.222],[1571284800,0.2248],[1571371200,0.22869999999999999],[1571457600,0.2286],[1571544000,0.2286],[1571630400,0.2286],[1571716800,0.2298],[1571803200,0.2205],[1571889600,0.21990000000000001],[1571976000,0.2135],[1572062400,0.21390000000000001],[1572148800,0.21390000000000001],[1572235200,0.21390000000000001],[1572321600,0.21360000000000001],[1572408000,0.21659999999999999],[1572494400,0.2172],[1572580800,0.21779999999999999],[1572667200,0.21909999999999999],[1572753600,0.21909999999999999],[1572843600,0.21909999999999999],[1572930000,0.20949999999999999],[1573016400,null],[1573102800,0.20300000000000001],[1573189200,0.20960000000000001],[1573275600,0.21290000000000001],[1573362000,0.21290000000000001],[1573448400,0.21290000000000001],[1573534800,0.2069],[1573621200,0.2084],[1573707600,0.2097],[1573794000,0.2102],[1573880400,0.21129999999999999],[1573966800,0.21129999999999999],[1574053200,0.21129999999999999],[1574139600,0.21279999999999999],[1574226000,0.21410000000000001],[1574312400,0.21299999999999999],[1574398800,0.21049999999999999],[1574485200,0.21160000000000001],[1574571600,0.21160000000000001],[1574658000,0.21160000000000001],[1574744400,0.20899999999999999],[1574830800,0.2099],[1574917200,0.20999999999999999],[1575003600,0.20999999999999999],[1575090000,0.2064],[1575176400,0.2064],[1575262800,0.2064],[1575349200,0.20269999999999999],[1575435600,0.20039999999999999],[1575522000,0.20130000000000001],[1575608400,0.19750000000000001],[1575694800,0.19739999999999999],[1575781200,0.19739999999999999],[1575867600,0.19739999999999999],[1575954000,0.19850000000000001],[1576040400,0.19620000000000001],[1576126800,0.19789999999999999],[1576213200,0.19989999999999999],[1576299600,0.19889999999999999],[1576386000,0.19889999999999999],[1576472400,0.19889999999999999],[1576558800,0.1923],[1576645200,null],[1580274000,0.16309999999999999],[1580360400,null],[1580446800,0.16669999999999999],[1580533200,null],[1581397200,0.1714],[1581483600,0.17119999999999999],[1581570000,0.17219999999999999],[1581656400,null],[1581742800,0.1729],[1581829200,0.1729],[1581915600,0.1729],[1582002000,0.1729],[1582088400,0.17169999999999999],[1582174800,0.1731],[1582261200,null],[1582347600,0.17100000000000001],[1582434000,0.17100000000000001],[1582520400,0.17100000000000001],[1582606800,0.16739999999999999],[1582693200,0.1646],[1582779600,0.16420000000000001],[1582866000,0.15490000000000001],[1582952400,0.1512],[1583038800,0.1512],[1583125200,0.1512],[1583211600,0.16200000000000001],[1583298000,0.16309999999999999],[1583384400,0.17199999999999999],[1583470800,0.16950000000000001],[1583557200,0.16550000000000001],[1583643600,0.16550000000000001],[1583726400,0.16550000000000001],[1583812800,0.15670000000000001],[1583899200,0.16520000000000001],[1583985600,0.15709999999999999],[1584072000,0.14069999999999999],[1584158400,0.15870000000000001],[1584244800,0.15870000000000001],[1584331200,0.15870000000000001],[1584417600,0.1477],[1584504000,0.15079999999999999],[1584590400,0.15509999999999999],[1584676800,0.15040000000000001],[1584763200,0.1351],[1584849600,0.1351],[1584936000,0.1351],[1585022400,0.1225],[1585108800,null],[1585281600,0.14760000000000001],[1585368000,null],[1586491200,0.157],[1586577600,0.157],[1586664000,0.157],[1586750400,0.157],[1586836800,null],[1587096000,0.15840000000000001],[1587182400,0.16400000000000001],[1587268800,0.16400000000000001],[1587355200,0.16400000000000001],[1587441600,0.16020000000000001],[1587528000,null],[1625198400,0.15590000000000001],[1625284800,0.15920000000000001],[1625371200,0.15920000000000001],[1625457600,0.15920000000000001],[1625544000,0.15920000000000001],[1625630400,0.16239999999999999],[1625716800,0.16539999999999999],[1625803200,0.16270000000000001],[1625889600,0.16370000000000001],[1625976000,0.16370000000000001],[1626062400,0.16370000000000001],[1626148800,null],[1626235200,0.16220000000000001],[1626321600,0.1648],[1626408000,0.1658],[1626494400,0.1658],[1626580800,0.1658],[1626667200,0.1658],[1626753600,null],[1627358400,0.16550000000000001],[1627444800,0.16589999999999999],[1627531200,0.1638],[1627617600,0.1681],[1627704000,null],[1627963200,0.17130000000000001],[1628049600,null],[1628308800,0.1731],[1628395200,0.1731],[1628481600,0.1731],[1628568000,0.17269999999999999],[1628654400,0.17180000000000001],[1628740800,null],[1628827200,0.17219999999999999],[1628913600,0.1757],[1629000000,0.1757],[1629086400,0.1757],[1629172800,0.1797],[1629259200,0.18179999999999999],[1629345600,0.18060000000000001],[1629432000,0.18559999999999999],[1629518400,0.18590000000000001],[1629604800,0.18590000000000001],[1629691200,0.18590000000000001],[1629777600,0.18179999999999999],[1629864000,0.18049999999999999],[1629950400,0.18559999999999999],[1630036800,0.18840000000000001],[1630123200,0.186],[1630209600,0.186],[1630296000,0.186],[1630382400,0.18890000000000001],[1630468800,0.18609999999999999],[1630555200,0.18540000000000001],[1630641600,0.18690000000000001],[1630728000,0.18690000000000001],[1630814400,0.18690000000000001],[1630900800,0.18690000000000001],[1630987200,0.18690000000000001],[1631073600,0.18729999999999999],[1631160000,0.1905],[1631246400,0.188],[1631332800,0.187],[1631419200,0.187],[1631505600,0.187],[1631592000,0.1862],[1631678400,0.18870000000000001],[1631764800,0.1908],[1631851200,0.18940000000000001],[1631937600,0.1832],[1632024000,0.1832],[1632110400,0.1832],[1632196800,0.18329999999999999],[1632283200,0.183],[1632369600,0.1845],[1632456000,0.183],[1632542400,0.18279999999999999],[1632628800,0.18279999999999999],[1632715200,0.18279999999999999],[1632801600,0.17680000000000001],[1632888000,0.17330000000000001],[1632974400,0.17519999999999999],[1633060800,0.1719],[1633147200,0.1726],[1633233600,0.1726],[1633320000,0.1726],[1633406400,0.16980000000000001],[1633492800,0.17080000000000001],[1633579200,0.17369999999999999],[1633665600,0.1744],[1633752000,0.17430000000000001],[1633838400,0.17430000000000001],[1633924800,0.17430000000000001],[1634011200,0.1729],[1634097600,0.1749],[1634184000,0.17649999999999999],[1634270400,0.1812],[1634356800,0.17899999999999999],[1634443200,0.17899999999999999],[1634529600,0.17899999999999999],[1634616000,0.18129999999999999],[1634702400,0.18429999999999999],[1634788800,0.18540000000000001],[1634875200,0.18820000000000001],[1634961600,0.18909999999999999],[1635048000,0.18909999999999999],[1635134400,0.18909999999999999],[1635220800,0.18490000000000001],[1635307200,0.18590000000000001],[1635393600,0.1893],[1635480000,0.18690000000000001],[1635566400,0.18709999999999999],[1635652800,0.18709999999999999],[1635739200,0.18709999999999999],[1635825600,0.18049999999999999],[1635912000,0.18590000000000001],[1635998400,0.18390000000000001],[1636084800,0.18140000000000001],[1636171200,0.1764],[1636257600,0.1764],[1636347600,0.1764],[1636434000,0.1767],[1636520400,0.1782],[1636606800,0.17730000000000001],[1636693200,0.17560000000000001],[1636779600,0.17929999999999999],[1636866000,0.17929999999999999],[1636952400,0.17929999999999999],[1637038800,0.18110000000000001],[1637125200,0.184],[1637211600,0.1852],[1637298000,0.18940000000000001],[1637384400,0.18720000000000001],[1637470800,0.18720000000000001],[1637557200,0.18720000000000001],[1637643600,0.1885],[1637730000,0.19009999999999999],[1637816400,0.19309999999999999],[1637902800,0.19309999999999999],[1637989200,0.19020000000000001],[1638075600,0.19020000000000001],[1638162000,0.19020000000000001],[1638248400,0.19839999999999999],[1638334800,0.19170000000000001],[1638421200,0.1875],[1638507600,0.19220000000000001],[1638594000,0.19159999999999999],[1638680400,0.19159999999999999],[1638766800,0.19159999999999999],[1638853200,0.19309999999999999],[1638939600,0.19539999999999999],[1639026000,0.19309999999999999],[1639112400,0.2009],[1639198800,0.20760000000000001],[1639285200,0.20760000000000001],[1639371600,0.20760000000000001],[1639458000,0.20799999999999999],[1639544400,0.20649999999999999],[1639630800,0.20860000000000001],[1639717200,0.2094],[1639803600,0.2046],[1639890000,0.2046],[1639976400,0.2046],[1640062800,0.20280000000000001],[1640149200,0.20569999999999999],[1640235600,0.20710000000000001],[1640322000,0.20469999999999999],[1640408400,0.20469999999999999],[1640494800,0.20469999999999999],[1640581200,0.20469999999999999],[1640667600,0.20949999999999999],[1640754000,0.21199999999999999],[1640840400,0.21479999999999999],[1640926800,0.21329999999999999],[1641013200,0.21260000000000001],[1641099600,0.21260000000000001],[1641186000,0.21260000000000001],[1641272400,null],[1656388800,0.13150000000000001],[1656475200,null],[1657166400,0.13200000000000001],[1657252800,null],[1659758400,0.1484],[1659844800,0.1484],[1659931200,0.1484],[1660017600,0.1462],[1660104000,0.1472],[1660190400,0.14949999999999999],[1660276800,0.1489],[1660363200,0.15029999999999999],[1660449600,0.15029999999999999],[1660536000,0.15029999999999999],[1660622400,0.14960000000000001],[1660708800,0.15079999999999999],[1660795200,0.15040000000000001],[1660881600,0.15049999999999999],[1660968000,0.14960000000000001],[1661054400,0.14960000000000001],[1661140800,0.14960000000000001],[1661227200,0.14680000000000001],[1661313600,0.14480000000000001],[1661400000,0.14549999999999999],[1661486400,0.14960000000000001],[1661572800,0.14530000000000001],[1661659200,0.14530000000000001],[1661745600,0.14530000000000001],[1661832000,0.1449],[1661918400,0.14510000000000001],[1662004800,0.1434],[1662091200,0.1447],[1662177600,0.1439],[1662264000,0.1439],[1662350400,0.1439],[1662436800,0.1439],[1662523200,0.14460000000000001],[1662609600,0.14899999999999999],[1662696000,0.14999999999999999],[1662782400,0.14990000000000001],[1662868800,0.14990000000000001],[1662955200,0.14990000000000001],[1663041600,0.15160000000000001],[1663128000,0.1462],[1663214400,0.14399999999999999],[1663300800,0.14130000000000001],[1663387200,0.1426],[1663473600,0.1426],[1663560000,0.1426],[1663646400,0.14380000000000001],[1663732800,0.14269999999999999],[1663819200,0.14149999999999999],[1663905600,0.13850000000000001],[1663992000,0.13750000000000001],[1664078400,0.13750000000000001],[1664164800,0.13750000000000001],[1664251200,0.1356],[1664337600,0.13500000000000001],[1664424000,0.1371],[1664510400,0.13469999999999999],[1664596800,0.13320000000000001],[1664683200,0.13320000000000001],[1664769600,0.13320000000000001],[1664856000,0.1371],[1664942400,0.1411],[1665028800,0.1421],[1665115200,0.13980000000000001],[1665201600,0.1371],[1665288000,0.1371],[1665374400,0.1371],[1665460800,0.13539999999999999],[1665547200,0.1331],[1665633600,0.1321],[1665720000,0.13350000000000001],[1665806400,0.126],[1665892800,0.126],[1665979200,0.126],[1666065600,0.1303],[1666152000,0.1336],[1666238400,0.13289999999999999],[1666324800,0.1313],[1666411200,0.13469999999999999],[1666497600,0.13469999999999999],[1666584000,0.13469999999999999],[1666670400,0.14069999999999999],[1666756800,0.14299999999999999],[1666843200,0.14269999999999999],[1666929600,0.14399999999999999],[1667016000,0.1487],[1667102400,0.1487],[1667188800,0.1487],[1667275200,0.14799999999999999],[1667361600,0.14319999999999999],[1667448000,0.14180000000000001],[1667534400,0.14019999999999999],[1667620800,0.1492],[1667707200,0.1492],[1667797200,0.1492],[1667883600,0.14940000000000001],[1667970000,0.1512],[1668056400,0.1502],[1668142800,0.155],[1668229200,0.14929999999999999],[1668315600,0.14929999999999999],[1668402000,0.14929999999999999],[1668488400,0.14999999999999999],[1668574800,0.14960000000000001],[1668661200,0.1537],[1668747600,0.153],[1668834000,0.1583],[1668920400,0.1583],[1669006800,0.1583],[1669093200,0.1585],[1669179600,0.1605],[1669266000,0.16189999999999999],[1669352400,0.16189999999999999],[1669438800,0.16289999999999999],[1669525200,0.16289999999999999],[1669611600,0.16289999999999999],[1669698000,0.1618],[1669784400,0.16039999999999999],[1669870800,0.16589999999999999],[1669957200,0.1653],[1670043600,0.16500000000000001],[1670130000,0.16500000000000001],[1670216400,0.16500000000000001],[1670302800,0.16239999999999999],[1670389200,0.16039999999999999],[1670475600,0.1615],[1670562000,0.1636],[1670648400,0.16120000000000001],[1670734800,0.16120000000000001],[1670821200,0.16120000000000001],[1670907600,0.1653],[1670994000,0.16289999999999999],[1671080400,0.16259999999999999],[1671166800,0.1565],[1671253200,0.1525],[1671339600,0.1525],[1671426000,0.1525],[1671512400,0.15490000000000001],[1671598800,0.15509999999999999],[1671685200,0.15590000000000001],[1671771600,0.15440000000000001],[1671858000,0.15529999999999999],[1671944400,0.15529999999999999],[1672030800,0.15529999999999999],[1672117200,0.15529999999999999],[1672203600,0.156],[1672290000,0.1547],[1672376400,0.15720000000000001],[1672462800,0.1555],[1672549200,0.1555],[1672635600,0.1555],[1672722000,0.1555],[1672808400,null],[1680667200,0.18390000000000001],[1680753600,null],[1681531200,0.18920000000000001],[1681617600,0.18920000000000001],[1681704000,0.18920000000000001],[1681790400,null],[1682136000,0.19109999999999999],[1682222400,0.19109999999999999],[1682308800,0.19109999999999999],[1682395200,0.193],[1682481600,0.19070000000000001],[1682568000,0.18820000000000001],[1682654400,0.19320000000000001],[1682740800,0.19209999999999999],[1682827200,0.19209999999999999],[1682913600,0.19209999999999999],[1683000000,0.19309999999999999],[1683086400,0.1933],[1683172800,0.188],[1683259200,0.1893],[1683345600,null],[1683691200,0.18590000000000001],[1683777600,null],[1683950400,0.18859999999999999],[1684036800,0.18859999999999999],[1684123200,0.18859999999999999],[1684209600,0.18659999999999999],[1684296000,0.18579999999999999],[1684382400,0.1855],[1684468800,null],[1684555200,0.18859999999999999],[1684641600,0.18859999999999999],[1684728000,0.18859999999999999],[1684814400,0.1837],[1684900800,null],[1699333200,0.2122],[1699419600,0.21129999999999999],[1699506000,0.21460000000000001],[1699592400,0.21629999999999999],[1699678800,0.21929999999999999],[1699765200,0.21929999999999999],[1699851600,0.21929999999999999],[1699938000,0.21870000000000001],[1700024400,0.21640000000000001],[1700110800,0.2177],[1700197200,0.22220000000000001],[1700283600,0.22109999999999999],[1700370000,0.22109999999999999],[1700456400,0.22109999999999999],[1700542800,0.22289999999999999],[1700629200,0.2253],[1700715600,0.2248],[1700802000,0.2248],[1700888400,0.224],[1700974800,0.224],[1701061200,0.224],[1701147600,0.224],[1701234000,0.22389999999999999],[1701320400,0.22320000000000001],[1701406800,0.22800000000000001],[1701493200,0.2263],[1701579600,0.2263],[1701666000,0.2263],[1701752400,0.22170000000000001],[1701838800,0.2228],[1701925200,0.21990000000000001],[1702011600,0.2203],[1702098000,0.22020000000000001],[1702184400,0.22020000000000001],[1702270800,0.22020000000000001],[1702357200,0.2261],[1702443600,0.22789999999999999],[1702530000,null]],"color":"","scatterMarkerSymbol":"none"},"OSG":{"name":"OSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17519999999999999],[1704603600,0.17519999999999999],[1704690000,0.17519999999999999],[1704776400,0.16919999999999999],[1704862800,null],[1705122000,0.1729],[1705208400,0.1729],[1705294800,0.1729],[1705381200,0.1729],[1705467600,0.18590000000000001],[1705554000,0.1855],[1705640400,0.19109999999999999],[1705726800,0.1923],[1705813200,0.1923],[1705899600,0.1923],[1705986000,0.1857],[1706072400,0.18049999999999999],[1706158800,0.184],[1706245200,0.188],[1706331600,0.19109999999999999],[1706418000,0.19109999999999999],[1706504400,0.19109999999999999],[1706590800,0.2056],[1706677200,0.19939999999999999],[1706763600,0.2006],[1706850000,0.2039],[1706936400,0.20419999999999999],[1707022800,0.20419999999999999],[1707109200,0.20419999999999999],[1707195600,0.20449999999999999],[1707282000,0.2031],[1707368400,0.20830000000000001],[1707454800,0.20549999999999999],[1707541200,0.21160000000000001],[1707627600,0.21160000000000001],[1707714000,0.21160000000000001],[1707800400,0.21310000000000001],[1707886800,0.21190000000000001],[1707973200,0.20860000000000001],[1708059600,0.20300000000000001],[1708146000,0.19689999999999999],[1708232400,0.19689999999999999],[1708318800,0.19689999999999999],[1708405200,0.19689999999999999],[1708491600,0.19800000000000001],[1708578000,0.2034],[1708664400,0.20899999999999999],[1708750800,0.2089],[1708837200,0.2089],[1708923600,0.2089],[1709010000,0.20580000000000001],[1709096400,0.1976],[1709182800,0.1971],[1709269200,0.19869999999999999],[1709355600,0.20050000000000001],[1709442000,0.20050000000000001],[1709528400,0.20050000000000001],[1709614800,0.19969999999999999],[1709701200,0.19939999999999999],[1709787600,0.1991],[1709874000,0.19989999999999999],[1709960400,0.19919999999999999],[1710046800,0.19919999999999999],[1710129600,0.19919999999999999],[1710216000,0.20810000000000001],[1710302400,0.2036],[1710388800,0.2034],[1710475200,0.20699999999999999],[1710561600,0.20630000000000001],[1710648000,0.20630000000000001],[1710734400,0.20630000000000001],[1710820800,0.20449999999999999],[1710907200,0.20419999999999999],[1710993600,0.20780000000000001],[1711080000,0.2104],[1711166400,0.2147],[1711252800,0.2147],[1711339200,0.2147],[1711425600,0.21540000000000001],[1711512000,0.21329999999999999],[1711598400,0.2147],[1711684800,0.21640000000000001],[1711771200,0.21640000000000001],[1711857600,0.21640000000000001],[1711944000,0.21640000000000001],[1712030400,0.21479999999999999],[1712116800,0.21759999999999999],[1712203200,0.2225],[1712289600,0.21829999999999999],[1712376000,0.21920000000000001],[1712462400,0.21920000000000001],[1712548800,0.21920000000000001],[1712635200,0.21260000000000001],[1712721600,null],[1712808000,0.21010000000000001],[1712894400,0.21290000000000001],[1712980800,0.20949999999999999],[1713067200,0.20949999999999999],[1713153600,0.20949999999999999],[1713240000,0.2104],[1713326400,0.21179999999999999],[1713412800,0.21260000000000001],[1713499200,0.2122],[1713585600,0.21240000000000001],[1713672000,0.21240000000000001],[1713758400,0.21240000000000001],[1713844800,0.2157],[1713931200,0.219],[1714017600,0.21859999999999999],[1714104000,0.22020000000000001],[1714190400,0.2167],[1714276800,0.2167],[1714363200,0.2167],[1714449600,0.21659999999999999],[1714536000,0.21690000000000001],[1714622400,0.2147],[1714708800,0.222],[1714795200,0.22009999999999999],[1714881600,0.22009999999999999],[1714968000,0.22009999999999999],[1715054400,0.2185],[1715140800,0.21959999999999999],[1715227200,0.23219999999999999],[1715313600,0.2412],[1715400000,0.23960000000000001],[1715486400,0.23960000000000001],[1715572800,0.23960000000000001],[1715659200,0.23810000000000001],[1715745600,0.23519999999999999],[1715832000,0.24349999999999999],[1715918400,0.23599999999999999],[1716004800,0.2422],[1716091200,0.2422],[1716177600,0.2422],[1716264000,0.29609999999999997],[1716350400,0.29849999999999999],[1716436800,0.29730000000000001],[1716523200,0.29970000000000002],[1716609600,0.29920000000000002],[1716696000,0.29920000000000002],[1716782400,0.29920000000000002],[1716868800,0.29920000000000002],[1716955200,0.29549999999999998],[1717041600,0.29549999999999998],[1717128000,0.29339999999999999],[1717214400,0.2954],[1717300800,0.2954],[1717387200,0.2954],[1717473600,0.2949],[1717560000,0.29830000000000001],[1717646400,0.29659999999999997],[1717732800,0.29880000000000001],[1717819200,0.30170000000000002],[1717905600,0.30170000000000002],[1717992000,0.30170000000000002],[1718078400,0.30280000000000001],[1718164800,0.3024],[1718251200,0.29930000000000001],[1718337600,0.3009],[1718424000,0.30559999999999998],[1718510400,0.30559999999999998],[1718596800,0.30559999999999998],[1718683200,0.30919999999999997],[1718769600,0.314],[1718856000,0.314],[1718942400,0.31590000000000001],[1719028800,0.31559999999999999],[1719115200,0.31559999999999999],[1719201600,0.31559999999999999],[1719288000,0.31580000000000003],[1719374400,0.31640000000000001],[1719460800,0.31440000000000001],[1719547200,0.311],[1719633600,0.30719999999999997],[1719720000,0.30719999999999997],[1719806400,0.30719999999999997],[1719892800,0.30819999999999997],[1719979200,0.31140000000000001],[1720065600,0.31019999999999998],[1720152000,0.31019999999999998],[1720238400,0.31459999999999999],[1720324800,0.31459999999999999],[1720411200,0.31459999999999999],[1720497600,0.3105],[1720584000,0.30940000000000001],[1720670400,0.31009999999999999],[1720756800,0.29649999999999999],[1720843200,0.29470000000000002],[1720929600,0.29470000000000002],[1721016000,0.29470000000000002],[1721102400,0.2883],[1721188800,0.28050000000000003],[1721275200,0.28079999999999999],[1721361600,0.28660000000000002],[1721448000,0.28739999999999999],[1721534400,0.28739999999999999],[1721620800,0.28739999999999999],[1721707200,0.2833],[1721793600,0.27710000000000001],[1721880000,0.27910000000000001],[1721966400,0.27329999999999999],[1722052800,0.27310000000000001],[1722139200,0.27310000000000001],[1722225600,0.27310000000000001],[1722312000,0.27860000000000001],[1722398400,0.27760000000000001],[1722484800,0.27789999999999998],[1722571200,0.28470000000000001],[1722657600,0.28889999999999999],[1722744000,0.28889999999999999],[1722830400,0.28889999999999999],[1722916800,0.29470000000000002],[1723003200,0.2954],[1723089600,0.29820000000000002],[1723176000,0.29780000000000001],[1723262400,0.3009],[1723348800,0.3009],[1723435200,0.3009],[1723521600,0.3024],[1723608000,0.29930000000000001],[1723694400,0.3044],[1723780800,0.29930000000000001],[1723867200,0.29799999999999999],[1723953600,0.29799999999999999],[1724040000,0.29799999999999999],[1724126400,0.2964],[1724212800,0.29759999999999998],[1724299200,0.29530000000000001],[1724385600,0.29820000000000002],[1724472000,0.28970000000000001],[1724558400,0.28970000000000001],[1724644800,0.28970000000000001],[1724731200,0.28660000000000002],[1724817600,0.29060000000000002],[1724904000,0.2923],[1724990400,0.2908],[1725076800,0.29270000000000002],[1725163200,0.29270000000000002],[1725249600,0.29270000000000002],[1725336000,0.29270000000000002],[1725422400,0.29770000000000002],[1725508800,0.29909999999999998],[1725595200,0.29770000000000002],[1725681600,0.3009],[1725768000,0.3009],[1725854400,0.3009],[1725940800,0.30099999999999999],[1726027200,0.29759999999999998],[1726113600,0.29909999999999998],[1726200000,0.29809999999999998],[1726286400,0.29320000000000002],[1726372800,0.29320000000000002],[1726459200,0.29320000000000002],[1726545600,0.29680000000000001],[1726632000,0.29330000000000001],[1726718400,0.29349999999999998],[1726804800,0.29199999999999998],[1726891200,0.29720000000000002],[1726977600,0.29720000000000002],[1727064000,0.29720000000000002],[1727150400,0.30209999999999998],[1727236800,0.30080000000000001],[1727323200,0.3034],[1727409600,0.3034],[1727496000,0.30149999999999999],[1727582400,0.30149999999999999],[1727668800,0.30149999999999999],[1727755200,0.30120000000000002],[1727841600,0.30680000000000002],[1727928000,0.30620000000000003],[1728014400,0.30659999999999998],[1728100800,0.3034],[1728187200,0.3034],[1728273600,0.3034],[1728360000,0.30380000000000001],[1728446400,0.30570000000000003],[1728532800,0.30769999999999997],[1728619200,0.30859999999999999],[1728705600,0.30299999999999999],[1728792000,0.30299999999999999],[1728878400,0.30299999999999999],[1728964800,0.30520000000000003],[1729051200,0.30030000000000001],[1729137600,0.29499999999999998],[1729224000,0.2964],[1729310400,0.29730000000000001],[1729396800,0.29730000000000001],[1729483200,0.29730000000000001],[1729569600,0.30099999999999999],[1729656000,0.2999],[1729742400,0.30180000000000001],[1729828800,0.3014],[1729915200,0.30230000000000001],[1730001600,0.30230000000000001],[1730088000,0.30230000000000001],[1730174400,0.2974],[1730260800,0.29659999999999997],[1730347200,0.29549999999999998],[1730433600,0.29870000000000002],[1730520000,0.29859999999999998],[1730606400,0.29859999999999998],[1730696400,0.29859999999999998],[1730782800,0.29749999999999999],[1730869200,0.2954],[1730955600,0.28760000000000002],[1731042000,0.29120000000000001],[1731128400,0.28970000000000001],[1731214800,0.28970000000000001],[1731301200,0.28970000000000001],[1731387600,0.2858],[1731474000,0.2908],[1731560400,0.2959],[1731646800,0.29830000000000001],[1731733200,0.30199999999999999],[1731819600,0.30199999999999999],[1731906000,0.30199999999999999],[1731992400,0.30430000000000001],[1732078800,0.3009],[1732165200,0.30099999999999999],[1732251600,0.30070000000000002],[1732338000,0.29659999999999997],[1732424400,0.29659999999999997],[1732510800,0.29659999999999997],[1732597200,0.2944],[1732683600,0.29470000000000002],[1732770000,0.29120000000000001],[1732856400,0.29120000000000001],[1732942800,0.28960000000000002],[1733029200,0.28960000000000002],[1733115600,0.28960000000000002],[1733202000,0.2878],[1733288400,0.29039999999999999],[1733374800,0.28999999999999998],[1733461200,0.2913],[1733547600,0.28999999999999998],[1733634000,0.28999999999999998],[1733720400,0.28999999999999998],[1733806800,0.28699999999999998],[1733893200,0.28349999999999997],[1733979600,0.28260000000000002],[1734066000,0.28889999999999999],[1734152400,0.29110000000000003],[1734238800,0.29110000000000003],[1734325200,0.29110000000000003],[1734411600,0.28710000000000002],[1734498000,0.28720000000000001],[1734584400,0.29349999999999998],[1734670800,0.29430000000000001],[1734757200,0.29310000000000003],[1734843600,0.29310000000000003],[1734930000,0.29310000000000003],[1735016400,0.29449999999999998],[1735102800,0.29380000000000001],[1735189200,0.29380000000000001],[1735275600,0.28810000000000002],[1735362000,0.29060000000000002],[1735448400,0.29060000000000002],[1735534800,0.29060000000000002],[1735621200,0.28820000000000001],[1735707600,0.28799999999999998],[1735794000,0.28799999999999998],[1735880400,0.2868],[1735966800,0.28260000000000002],[1736053200,0.28260000000000002],[1736139600,0.28260000000000002],[1736226000,0.2843],[1736312400,0.28839999999999999],[1736398800,0.29409999999999997],[1736485200,0.29409999999999997],[1736571600,0.29799999999999999],[1736658000,0.29799999999999999],[1736744400,0.29799999999999999],[1736830800,0.29880000000000001],[1736917200,0.30030000000000001],[1737003600,0.29570000000000002],[1737090000,0.29780000000000001],[1737176400,0.29759999999999998],[1737262800,0.29759999999999998],[1737349200,0.29759999999999998],[1737435600,0.29759999999999998],[1737522000,0.29530000000000001],[1737608400,0.29620000000000002],[1737694800,0.2959],[1737781200,0.29459999999999997],[1737867600,0.29459999999999997],[1737954000,0.29459999999999997],[1738040400,0.2959],[1738126800,0.29520000000000002],[1738213200,0.29580000000000001],[1738299600,0.29599999999999999],[1738386000,0.2969],[1738472400,0.2969],[1738558800,0.2969],[1738645200,0.29949999999999999],[1738731600,0.29389999999999999],[1738818000,0.2923],[1738904400,0.29239999999999999],[1738990800,0.29459999999999997],[1739077200,0.29459999999999997],[1739163600,0.29459999999999997],[1739250000,0.29509999999999997],[1739336400,0.29670000000000002],[1739422800,0.29870000000000002],[1739509200,0.29630000000000001],[1739595600,0.29559999999999997],[1739682000,0.29559999999999997],[1739768400,0.29559999999999997],[1739854800,0.29559999999999997],[1739941200,0.29609999999999997],[1740027600,0.29699999999999999],[1740114000,0.29820000000000002],[1740200400,0.30109999999999998],[1740286800,0.30109999999999998],[1740373200,0.30109999999999998],[1740459600,0.3044],[1740546000,0.30499999999999999],[1740632400,0.30459999999999998],[1740718800,0.30790000000000001],[1740805200,0.3095],[1740891600,0.3095],[1740978000,0.3095],[1741064400,0.31690000000000002],[1741150800,0.31440000000000001],[1741237200,0.3125],[1741323600,0.31159999999999999],[1741410000,0.312],[1741496400,0.312],[1741579200,0.312],[1741665600,0.3155],[1741752000,0.31130000000000002],[1741838400,0.30980000000000002],[1741924800,0.31259999999999999],[1742011200,0.31309999999999999],[1742097600,0.31309999999999999],[1742184000,0.31309999999999999],[1742270400,0.31309999999999999],[1742356800,0.31280000000000002],[1742443200,0.31159999999999999],[1742529600,0.313],[1742616000,0.31380000000000002],[1742702400,0.31380000000000002],[1742788800,0.31380000000000002],[1742875200,0.31280000000000002],[1742961600,0.31659999999999999],[1743048000,0.31830000000000003],[1743134400,0.31619999999999998],[1743220800,0.31819999999999998],[1743307200,0.31819999999999998],[1743393600,0.31819999999999998],[1743480000,0.32329999999999998],[1743566400,0.32519999999999999],[1743652800,0.32740000000000002],[1743739200,0.33210000000000001],[1743825600,0.32379999999999998],[1743912000,0.32379999999999998],[1743998400,0.32379999999999998],[1744084800,0.3251],[1744171200,0.32819999999999999],[1744257600,0.3327],[1744344000,0.3347],[1744430400,0.3352],[1744516800,0.3352],[1744603200,0.3352],[1744689600,0.33360000000000001],[1744776000,0.3327],[1744862400,0.33100000000000002],[1744948800,0.33029999999999998],[1745035200,0.33029999999999998],[1745121600,0.33029999999999998],[1745208000,0.33029999999999998],[1745294400,0.32900000000000001],[1745380800,0.32790000000000002],[1745467200,0.32790000000000002],[1745553600,0.32829999999999998],[1745640000,0.32879999999999998],[1745726400,0.32879999999999998],[1745812800,0.32879999999999998],[1745899200,0.3286],[1745985600,0.32850000000000001],[1746072000,0.33019999999999999],[1746158400,0.32979999999999998],[1746244800,0.32700000000000001],[1746331200,0.32700000000000001],[1746417600,0.32700000000000001],[1746504000,0.32990000000000003],[1746590400,0.3332],[1746676800,0.33389999999999997],[1746763200,0.3281],[1746849600,0.3296],[1746936000,0.3296],[1747022400,0.3296],[1747108800,0.32819999999999999],[1747195200,0.32779999999999998],[1747281600,0.32979999999999998],[1747368000,0.32840000000000003],[1747454400,0.32869999999999999],[1747540800,0.32869999999999999],[1747627200,0.32869999999999999],[1747713600,0.32800000000000001],[1747800000,0.3271],[1747886400,0.32969999999999999],[1747972800,0.32940000000000003],[1748059200,0.3306],[1748145600,0.3306],[1748232000,0.3306],[1748318400,0.3306],[1748404800,0.32829999999999998],[1748491200,0.3281],[1748577600,0.32669999999999999],[1748664000,0.33079999999999998],[1748750400,0.33079999999999998],[1748836800,0.33079999999999998],[1748923200,0.33200000000000002],[1749009600,0.32800000000000001],[1749096000,0.32750000000000001],[1749182400,0.32729999999999998],[1749268800,0.32250000000000001],[1749355200,0.32250000000000001],[1749441600,0.32250000000000001],[1749528000,0.31979999999999997],[1749614400,0.31950000000000001],[1749700800,0.32040000000000002],[1749787200,0.32419999999999999],[1749873600,0.32840000000000003],[1749960000,0.32840000000000003],[1750046400,0.32840000000000003],[1750132800,0.3261],[1750219200,0.3281],[1750305600,0.3261],[1750392000,0.3261],[1750478400,0.32729999999999998],[1750564800,0.32729999999999998],[1750651200,0.32729999999999998],[1750737600,0.32750000000000001],[1750824000,0.32350000000000001],[1750910400,0.32550000000000001],[1750996800,0.32279999999999998],[1751083200,0.32390000000000002],[1751169600,0.32390000000000002],[1751256000,0.32390000000000002],[1751342400,0.3261],[1751428800,0.3236],[1751515200,0.31900000000000001],[1751601600,0.31730000000000003],[1751688000,0.31730000000000003],[1751774400,0.31730000000000003],[1751860800,0.31730000000000003],[1751947200,0.32040000000000002],[1752033600,0.31680000000000003],[1752120000,0.31530000000000002],[1752206400,0.31480000000000002],[1752292800,0.31859999999999999],[1752379200,0.31859999999999999],[1752465600,0.31859999999999999],[1752552000,0.31690000000000002],[1752638400,0.32000000000000001],[1752724800,0.31709999999999999],[1752811200,0.31490000000000001],[1752897600,0.31640000000000001],[1752984000,0.31640000000000001],[1753070400,0.31640000000000001],[1753156800,0.314],[1753243200,0.31319999999999998],[1753329600,0.30880000000000002],[1753416000,0.31409999999999999],[1753502400,0.31740000000000002],[1753588800,0.31740000000000002],[1753675200,0.31740000000000002],[1753761600,0.31730000000000003],[1753848000,0.3231],[1753934400,0.3271],[1754020800,0.32790000000000002],[1754107200,0.32979999999999998],[1754193600,0.32979999999999998],[1754280000,0.32979999999999998],[1754366400,0.32690000000000002],[1754452800,0.3226],[1754539200,0.3246],[1754625600,0.32619999999999999],[1754712000,0.32590000000000002],[1754798400,0.32590000000000002],[1754884800,0.32590000000000002],[1754971200,0.32390000000000002],[1755057600,0.31769999999999998],[1755144000,0.313],[1755230400,0.3165],[1755316800,0.31809999999999999],[1755403200,0.31809999999999999],[1755489600,0.31809999999999999],[1755576000,0.3165],[1755662400,0.32000000000000001],[1755748800,0.31940000000000002],[1755835200,0.317],[1755921600,0.31040000000000001],[1756008000,0.31040000000000001],[1756094400,0.31040000000000001],[1756180800,0.31119999999999998],[1756267200,0.30890000000000001],[1756353600,0.30869999999999997],[1756440000,0.31030000000000002],[1756526400,0.31019999999999998],[1756612800,0.31019999999999998],[1756699200,0.31019999999999998],[1756785600,0.31019999999999998],[1756872000,0.31],[1756958400,0.30990000000000001],[1757044800,0.30890000000000001],[1757131200,0.30580000000000002],[1757217600,0.30580000000000002],[1757304000,0.30580000000000002],[1757390400,0.3044],[1757476800,0.30570000000000003],[1757563200,0.30780000000000002],[1757649600,0.30420000000000003],[1757736000,0.30470000000000003],[1757822400,0.30470000000000003],[1757908800,0.30470000000000003],[1757995200,0.3044],[1758081600,0.30430000000000001],[1758168000,0.30359999999999998],[1758254400,0.29770000000000002],[1758340800,0.30059999999999998],[1758427200,0.30059999999999998],[1758513600,0.30059999999999998],[1758600000,0.29530000000000001],[1758686400,0.29720000000000002],[1758772800,0.29699999999999999],[1758859200,0.29909999999999998],[1758945600,0.2974],[1759032000,0.2974],[1759118400,0.2974],[1759204800,0.2989],[1759291200,0.29780000000000001],[1759377600,0.29980000000000001],[1759464000,0.2989],[1759550400,0.29449999999999998],[1759636800,0.29449999999999998],[1759723200,0.29449999999999998],[1759809600,0.29310000000000003],[1759896000,0.29530000000000001],[1759982400,0.29310000000000003],[1760068800,0.29199999999999998],[1760155200,0.29659999999999997],[1760241600,0.29659999999999997],[1760328000,0.29659999999999997],[1760414400,0.2944],[1760500800,0.29070000000000001],[1760587200,0.28810000000000002],[1760673600,0.29499999999999998],[1760760000,0.30159999999999998],[1760846400,0.30159999999999998],[1760932800,0.30159999999999998],[1761019200,0.29649999999999999],[1761105600,0.2984],[1761192000,0.30080000000000001],[1761278400,0.2999],[1761364800,0.29699999999999999],[1761451200,0.29699999999999999],[1761537600,0.29699999999999999],[1761624000,0.29849999999999999],[1761710400,0.29809999999999998],[1761796800,0.3004],[1761883200,0.30070000000000002],[1761969600,0.29909999999999998],[1762056000,0.29909999999999998],[1762146000,0.29909999999999998],[1762232400,0.30170000000000002],[1762318800,0.30409999999999998],[1762405200,0.29999999999999999],[1762491600,0.30380000000000001],[1762578000,0.3029],[1762664400,0.3029],[1762750800,0.3029],[1762837200,0.3029],[1762923600,0.30070000000000002],[1763010000,0.30180000000000001],[1763096400,0.30480000000000002],[1763182800,0.30109999999999998],[1763269200,0.30109999999999998],[1763355600,0.30109999999999998],[1763442000,0.3034],[1763528400,0.30180000000000001],[1763614800,0.30320000000000003],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327035600,0.17979999999999999],[1327122000,0.1797],[1327208400,0.1797],[1327294800,0.1797],[1327381200,0.17960000000000001],[1327467600,null],[1327554000,0.18049999999999999],[1327640400,0.17929999999999999],[1327726800,null],[1327986000,0.17860000000000001],[1328072400,null],[1328158800,0.18190000000000001],[1328245200,null],[1328590800,0.185],[1328677200,null],[1328850000,0.18970000000000001],[1328936400,0.18820000000000001],[1329022800,0.18820000000000001],[1329109200,0.18820000000000001],[1329195600,0.19040000000000001],[1329282000,0.1895],[1329368400,0.1915],[1329454800,0.18870000000000001],[1329541200,0.19059999999999999],[1329627600,0.19059999999999999],[1329714000,0.19059999999999999],[1329800400,0.19059999999999999],[1329886800,0.18809999999999999],[1329973200,null],[1330146000,0.19109999999999999],[1330232400,0.19109999999999999],[1330318800,0.19109999999999999],[1330405200,0.19259999999999999],[1330491600,0.19270000000000001],[1330578000,0.1966],[1330664400,0.20219999999999999],[1330750800,0.19969999999999999],[1330837200,0.19969999999999999],[1330923600,0.19969999999999999],[1331010000,0.1976],[1331096400,0.1946],[1331182800,0.1961],[1331269200,0.19919999999999999],[1331355600,0.19719999999999999],[1331442000,0.19719999999999999],[1331524800,0.19719999999999999],[1331611200,0.1976],[1331697600,0.20269999999999999],[1331784000,0.20180000000000001],[1331870400,0.20080000000000001],[1331956800,0.20000000000000001],[1332043200,0.20000000000000001],[1332129600,0.20000000000000001],[1332216000,0.20019999999999999],[1332302400,0.2001],[1332388800,null],[1336795200,0.19470000000000001],[1336881600,0.19470000000000001],[1336968000,0.19470000000000001],[1337054400,0.1908],[1337140800,0.1893],[1337227200,0.1918],[1337313600,null],[1341892800,0.19020000000000001],[1341979200,null],[1342497600,0.19139999999999999],[1342584000,0.1986],[1342670400,0.1966],[1342756800,0.2021],[1342843200,0.19850000000000001],[1342929600,0.19850000000000001],[1343016000,0.19850000000000001],[1343102400,0.1966],[1343188800,0.19620000000000001],[1343275200,0.19520000000000001],[1343361600,0.19800000000000001],[1343448000,0.19989999999999999],[1343534400,0.19989999999999999],[1343620800,0.19989999999999999],[1343707200,0.20269999999999999],[1343793600,0.2024],[1343880000,0.2026],[1343966400,0.20380000000000001],[1344052800,0.21049999999999999],[1344139200,0.21049999999999999],[1344225600,0.21049999999999999],[1344312000,0.21179999999999999],[1344398400,0.2122],[1344484800,0.21290000000000001],[1344571200,0.21360000000000001],[1344657600,0.2157],[1344744000,0.2157],[1344830400,0.2157],[1344916800,0.21790000000000001],[1345003200,0.2198],[1345089600,0.2203],[1345176000,0.2195],[1345262400,0.2162],[1345348800,0.2162],[1345435200,0.2162],[1345521600,0.2147],[1345608000,0.21390000000000001],[1345694400,0.21290000000000001],[1345780800,0.2112],[1345867200,0.2127],[1345953600,0.2127],[1346040000,0.2127],[1346126400,0.2135],[1346212800,0.21290000000000001],[1346299200,0.21260000000000001],[1346385600,0.21160000000000001],[1346472000,0.21290000000000001],[1346558400,0.21290000000000001],[1346644800,0.21290000000000001],[1346731200,0.21290000000000001],[1346817600,0.214],[1346904000,0.21510000000000001],[1346990400,0.2195],[1347076800,0.221],[1347163200,0.221],[1347249600,0.221],[1347336000,0.22],[1347422400,0.21870000000000001],[1347508800,0.21940000000000001],[1347595200,0.2233],[1347681600,0.22520000000000001],[1347768000,0.22520000000000001],[1347854400,0.22520000000000001],[1347940800,0.22189999999999999],[1348027200,0.22070000000000001],[1348113600,0.22040000000000001],[1348200000,0.22220000000000001],[1348286400,0.2283],[1348372800,0.2283],[1348459200,0.2283],[1348545600,0.23039999999999999],[1348632000,0.23019999999999999],[1348718400,0.22950000000000001],[1348804800,0.2316],[1348891200,0.23230000000000001],[1348977600,0.23230000000000001],[1349064000,0.23230000000000001],[1349150400,0.23319999999999999],[1349236800,0.2351],[1349323200,0.23719999999999999],[1349409600,0.23669999999999999],[1349496000,0.23710000000000001],[1349582400,0.23710000000000001],[1349668800,0.23710000000000001],[1349755200,0.23580000000000001],[1349841600,0.23169999999999999],[1349928000,0.2306],[1350014400,0.23200000000000001],[1350100800,0.2334],[1350187200,0.2334],[1350273600,0.2334],[1350360000,0.23549999999999999],[1350446400,0.23619999999999999],[1350532800,0.2382],[1350619200,0.24099999999999999],[1350705600,0.2402],[1350792000,0.2402],[1350878400,0.2402],[1350964800,0.2402],[1351051200,0.23499999999999999],[1351137600,0.23250000000000001],[1351224000,0.2326],[1351310400,0.2316],[1351396800,0.2316],[1351483200,0.2316],[1351569600,0.2316],[1351656000,0.2316],[1351742400,0.2303],[1351828800,0.23330000000000001],[1351915200,0.23089999999999999],[1352001600,0.23089999999999999],[1352091600,0.23089999999999999],[1352178000,0.2238],[1352264400,0.22650000000000001],[1352350800,0.22259999999999999],[1352437200,0.2233],[1352523600,0.22270000000000001],[1352610000,0.22270000000000001],[1352696400,0.22270000000000001],[1352782800,0.222],[1352869200,0.2198],[1352955600,0.21260000000000001],[1353042000,0.2135],[1353128400,0.21909999999999999],[1353214800,0.21909999999999999],[1353301200,0.21909999999999999],[1353387600,0.2215],[1353474000,0.22520000000000001],[1353560400,0.223],[1353646800,0.223],[1353733200,0.2233],[1353819600,0.2233],[1353906000,0.2233],[1353992400,0.223],[1354078800,0.22140000000000001],[1354165200,0.223],[1354251600,0.22170000000000001],[1354338000,0.21759999999999999],[1354424400,0.21759999999999999],[1354510800,0.21759999999999999],[1354597200,0.2223],[1354683600,0.22140000000000001],[1354770000,0.2288],[1354856400,0.2344],[1354942800,0.23519999999999999],[1355029200,0.23519999999999999],[1355115600,0.23519999999999999],[1355202000,0.23599999999999999],[1355288400,0.2366],[1355374800,0.23710000000000001],[1355461200,0.23519999999999999],[1355547600,0.23519999999999999],[1355634000,0.23519999999999999],[1355720400,0.23519999999999999],[1355806800,0.2407],[1355893200,0.2455],[1355979600,0.2447],[1356066000,0.245],[1356152400,0.24160000000000001],[1356238800,0.24160000000000001],[1356325200,0.24160000000000001],[1356411600,0.24099999999999999],[1356498000,0.24099999999999999],[1356584400,0.2384],[1356670800,0.24129999999999999],[1356757200,0.23710000000000001],[1356843600,0.23710000000000001],[1356930000,0.23710000000000001],[1357016400,0.24310000000000001],[1357102800,0.24310000000000001],[1357189200,null],[1358571600,0.17560000000000001],[1358658000,0.17560000000000001],[1358744400,0.17560000000000001],[1358830800,0.17560000000000001],[1358917200,null],[1364961600,0.1875],[1365048000,0.1852],[1365134400,0.18490000000000001],[1365220800,null],[1368072000,0.1976],[1368158400,null],[1388725200,0.1598],[1388811600,0.15859999999999999],[1388898000,0.15859999999999999],[1388984400,0.15859999999999999],[1389070800,0.1613],[1389157200,0.16039999999999999],[1389243600,0.1595],[1389330000,0.15909999999999999],[1389416400,0.16020000000000001],[1389502800,0.16020000000000001],[1389589200,0.16020000000000001],[1389675600,0.16009999999999999],[1389762000,0.15820000000000001],[1389848400,0.15740000000000001],[1389934800,0.15609999999999999],[1390021200,0.15429999999999999],[1390107600,0.15429999999999999],[1390194000,0.15429999999999999],[1390280400,0.15429999999999999],[1390366800,0.15279999999999999],[1390453200,0.15240000000000001],[1390539600,null],[1390971600,0.14530000000000001],[1391058000,null],[1392786000,0.1545],[1392872400,0.15390000000000001],[1392958800,0.155],[1393045200,0.15210000000000001],[1393131600,0.15210000000000001],[1393218000,0.15210000000000001],[1393304400,null],[1400731200,0.16619999999999999],[1400817600,0.1661],[1400904000,0.16619999999999999],[1400990400,0.16619999999999999],[1401076800,0.16619999999999999],[1401163200,0.16619999999999999],[1401249600,null],[1417237200,0.19850000000000001],[1417323600,0.19850000000000001],[1417410000,0.19850000000000001],[1417496400,null],[1423803600,0.15720000000000001],[1423890000,0.16520000000000001],[1423976400,0.16520000000000001],[1424062800,0.16520000000000001],[1424149200,0.16520000000000001],[1424235600,0.16650000000000001],[1424322000,0.16489999999999999],[1424408400,0.1658],[1424494800,0.16789999999999999],[1424581200,0.16789999999999999],[1424667600,0.16789999999999999],[1424754000,0.17019999999999999],[1424840400,0.16889999999999999],[1424926800,0.17119999999999999],[1425013200,0.17080000000000001],[1425099600,0.16980000000000001],[1425186000,0.16980000000000001],[1425272400,0.16980000000000001],[1425358800,0.1711],[1425445200,0.17419999999999999],[1425531600,0.17169999999999999],[1425618000,0.1719],[1425704400,0.16830000000000001],[1425790800,0.16830000000000001],[1425873600,0.16830000000000001],[1425960000,0.16900000000000001],[1426046400,0.16520000000000001],[1426132800,0.16200000000000001],[1426219200,0.16339999999999999],[1426305600,0.16089999999999999],[1426392000,0.16089999999999999],[1426478400,0.16089999999999999],[1426564800,0.1646],[1426651200,0.16320000000000001],[1426737600,0.1661],[1426824000,0.1633],[1426910400,0.1668],[1426996800,0.1668],[1427083200,0.1668],[1427169600,0.1651],[1427256000,0.16289999999999999],[1427342400,0.16109999999999999],[1427428800,0.16020000000000001],[1427515200,0.1598],[1427601600,0.1598],[1427688000,0.1598],[1427774400,0.1608],[1427860800,0.159],[1427947200,0.15989999999999999],[1428033600,0.16059999999999999],[1428120000,0.16059999999999999],[1428206400,0.16059999999999999],[1428292800,0.16059999999999999],[1428379200,0.1613],[1428465600,0.16070000000000001],[1428552000,0.16109999999999999],[1428638400,0.16089999999999999],[1428724800,0.16239999999999999],[1428811200,0.16239999999999999],[1428897600,0.16239999999999999],[1428984000,0.16039999999999999],[1429070400,0.1588],[1429156800,0.15740000000000001],[1429243200,0.15759999999999999],[1429329600,0.15590000000000001],[1429416000,0.15590000000000001],[1429502400,0.15590000000000001],[1429588800,0.15570000000000001],[1429675200,0.15709999999999999],[1429761600,0.15659999999999999],[1429848000,0.16139999999999999],[1429934400,0.1628],[1430020800,0.1628],[1430107200,0.1628],[1430193600,0.16170000000000001],[1430280000,0.16239999999999999],[1430366400,0.16139999999999999],[1430452800,0.16159999999999999],[1430539200,0.1653],[1430625600,0.1653],[1430712000,0.1653],[1430798400,0.16489999999999999],[1430884800,0.16250000000000001],[1430971200,0.1623],[1431057600,0.16200000000000001],[1431144000,0.1575],[1431230400,0.1575],[1431316800,0.1575],[1431403200,0.15690000000000001],[1431489600,0.15690000000000001],[1431576000,0.15620000000000001],[1431662400,0.159],[1431748800,0.16089999999999999],[1431835200,0.16089999999999999],[1431921600,0.16089999999999999],[1432008000,0.16159999999999999],[1432094400,0.1653],[1432180800,0.1724],[1432267200,0.1757],[1432353600,0.1789],[1432440000,0.1789],[1432526400,0.1789],[1432612800,0.1789],[1432699200,0.1794],[1432785600,0.18149999999999999],[1432872000,0.1792],[1432958400,0.17799999999999999],[1433044800,0.17799999999999999],[1433131200,0.17799999999999999],[1433217600,0.17749999999999999],[1433304000,0.17580000000000001],[1433390400,0.1716],[1433476800,0.16789999999999999],[1433563200,0.16880000000000001],[1433649600,0.16880000000000001],[1433736000,0.16880000000000001],[1433822400,0.1678],[1433908800,0.16819999999999999],[1433995200,0.17150000000000001],[1434081600,0.17100000000000001],[1434168000,0.17050000000000001],[1434254400,0.17050000000000001],[1434340800,0.17050000000000001],[1434427200,0.16950000000000001],[1434513600,0.16980000000000001],[1434600000,0.17169999999999999],[1434686400,0.1731],[1434772800,0.17269999999999999],[1434859200,0.17269999999999999],[1434945600,0.17269999999999999],[1435032000,0.1739],[1435118400,0.1741],[1435204800,0.17150000000000001],[1435291200,0.17050000000000001],[1435377600,0.17080000000000001],[1435464000,0.17080000000000001],[1435550400,0.17080000000000001],[1435636800,0.1651],[1435723200,0.16470000000000001],[1435809600,0.1668],[1435896000,0.15579999999999999],[1435982400,0.15579999999999999],[1436068800,0.15579999999999999],[1436155200,0.15579999999999999],[1436241600,0.15529999999999999],[1436328000,0.154],[1436414400,0.15110000000000001],[1436500800,0.15079999999999999],[1436587200,0.15659999999999999],[1436673600,0.15659999999999999],[1436760000,0.15659999999999999],[1436846400,0.1573],[1436932800,0.15609999999999999],[1437019200,0.1598],[1437105600,0.16339999999999999],[1437192000,0.16300000000000001],[1437278400,0.16300000000000001],[1437364800,0.16300000000000001],[1437451200,0.16220000000000001],[1437537600,0.16320000000000001],[1437624000,0.16139999999999999],[1437710400,0.16020000000000001],[1437796800,0.1603],[1437883200,0.1603],[1437969600,0.1603],[1438056000,0.158],[1438142400,0.16089999999999999],[1438228800,0.16350000000000001],[1438315200,0.1638],[1438401600,0.16320000000000001],[1438488000,0.16320000000000001],[1438574400,0.16320000000000001],[1438660800,0.1653],[1438747200,0.1633],[1438833600,0.16950000000000001],[1438920000,0.16420000000000001],[1439006400,0.1633],[1439092800,0.1633],[1439179200,0.1633],[1439265600,0.16439999999999999],[1439352000,0.1623],[1439438400,0.16039999999999999],[1439524800,0.16239999999999999],[1439611200,0.1638],[1439697600,0.1638],[1439784000,0.1638],[1439870400,0.16589999999999999],[1439956800,0.1658],[1440043200,0.1643],[1440129600,0.159],[1440216000,0.15029999999999999],[1440302400,0.15029999999999999],[1440388800,0.15029999999999999],[1440475200,0.14399999999999999],[1440561600,0.1419],[1440648000,0.1452],[1440734400,0.15260000000000001],[1440820800,0.15240000000000001],[1440907200,0.15240000000000001],[1440993600,0.15240000000000001],[1441080000,0.14779999999999999],[1441166400,0.14180000000000001],[1441252800,null],[1441339200,0.1454],[1441425600,null],[1441771200,0.14729999999999999],[1441857600,0.14419999999999999],[1441944000,0.14549999999999999],[1442030400,null],[1442548800,0.14879999999999999],[1442635200,0.14760000000000001],[1442721600,0.14760000000000001],[1442808000,0.14760000000000001],[1442894400,0.14949999999999999],[1442980800,0.1467],[1443067200,0.1469],[1443153600,0.14630000000000001],[1443240000,0.1479],[1443326400,0.1479],[1443412800,0.1479],[1443499200,null],[1483592400,0.16600000000000001],[1483678800,0.1709],[1483765200,0.1772],[1483851600,0.1772],[1483938000,0.1772],[1484024400,0.1784],[1484110800,0.17660000000000001],[1484197200,0.18340000000000001],[1484283600,0.18360000000000001],[1484370000,0.18279999999999999],[1484456400,0.18279999999999999],[1484542800,0.18279999999999999],[1484629200,0.18279999999999999],[1484715600,0.1825],[1484802000,0.1817],[1484888400,0.1845],[1484974800,0.18360000000000001],[1485061200,0.18360000000000001],[1485147600,0.18360000000000001],[1485234000,0.18440000000000001],[1485320400,0.18529999999999999],[1485406800,0.18609999999999999],[1485493200,0.19020000000000001],[1485579600,0.19359999999999999],[1485666000,0.19359999999999999],[1485752400,0.19359999999999999],[1485838800,0.19450000000000001],[1485925200,0.19350000000000001],[1486011600,0.19139999999999999],[1486098000,0.191],[1486184400,0.19270000000000001],[1486270800,0.19270000000000001],[1486357200,0.19270000000000001],[1486443600,0.1905],[1486530000,0.187],[1486616400,0.18709999999999999],[1486702800,0.18509999999999999],[1486789200,0.18559999999999999],[1486875600,0.18559999999999999],[1486962000,0.18559999999999999],[1487048400,0.18690000000000001],[1487134800,0.18709999999999999],[1487221200,0.1888],[1487307600,0.18990000000000001],[1487394000,0.1943],[1487480400,0.1943],[1487566800,0.1943],[1487653200,0.1943],[1487739600,0.19839999999999999],[1487826000,0.19470000000000001],[1487912400,0.1946],[1487998800,0.1981],[1488085200,0.1981],[1488171600,0.1981],[1488258000,0.19819999999999999],[1488344400,0.19109999999999999],[1488430800,0.1893],[1488517200,0.18679999999999999],[1488603600,0.1867],[1488690000,0.1867],[1488776400,0.1867],[1488862800,0.18990000000000001],[1488949200,0.19089999999999999],[1489035600,0.19209999999999999],[1489122000,0.1918],[1489208400,0.19489999999999999],[1489294800,0.19489999999999999],[1489377600,0.19489999999999999],[1489464000,0.1956],[1489550400,0.19439999999999999],[1489636800,0.20039999999999999],[1489723200,0.2009],[1489809600,0.20100000000000001],[1489896000,0.20100000000000001],[1489982400,0.20100000000000001],[1490068800,0.19719999999999999],[1490155200,0.19220000000000001],[1490241600,0.1923],[1490328000,0.1913],[1490414400,0.1903],[1490500800,0.1903],[1490587200,0.1903],[1490673600,0.191],[1490760000,0.18920000000000001],[1490846400,0.188],[1490932800,0.19089999999999999],[1491019200,0.19139999999999999],[1491105600,0.19139999999999999],[1491192000,0.19139999999999999],[1491278400,0.1862],[1491364800,0.18909999999999999],[1491451200,0.1908],[1491537600,0.1913],[1491624000,0.1903],[1491710400,0.1903],[1491796800,0.1903],[1491883200,0.18890000000000001],[1491969600,0.1865],[1492056000,0.1865],[1492142400,0.18429999999999999],[1492228800,0.18429999999999999],[1492315200,0.18429999999999999],[1492401600,0.18429999999999999],[1492488000,0.18609999999999999],[1492574400,0.185],[1492660800,0.18659999999999999],[1492747200,0.18759999999999999],[1492833600,0.18679999999999999],[1492920000,0.18679999999999999],[1493006400,0.18679999999999999],[1493092800,0.1893],[1493179200,0.19389999999999999],[1493265600,0.19439999999999999],[1493352000,0.19500000000000001],[1493438400,0.19239999999999999],[1493524800,0.19239999999999999],[1493611200,0.19239999999999999],[1493697600,0.19470000000000001],[1493784000,0.1946],[1493870400,0.189],[1493956800,0.18729999999999999],[1494043200,0.189],[1494129600,0.189],[1494216000,0.189],[1494302400,null],[1501905600,0.20180000000000001],[1501992000,0.20180000000000001],[1502078400,0.20180000000000001],[1502164800,null],[1502769600,0.20380000000000001],[1502856000,0.2044],[1502942400,null],[1514955600,0.16650000000000001],[1515042000,0.1668],[1515128400,0.1661],[1515214800,0.16569999999999999],[1515301200,0.16569999999999999],[1515387600,0.16569999999999999],[1515474000,null],[1515733200,0.16750000000000001],[1515819600,0.17030000000000001],[1515906000,0.17030000000000001],[1515992400,0.17030000000000001],[1516078800,0.17030000000000001],[1516165200,0.16889999999999999],[1516251600,0.1704],[1516338000,0.1721],[1516424400,0.1731],[1516510800,0.1731],[1516597200,0.1731],[1516683600,0.1759],[1516770000,0.1739],[1516856400,0.17510000000000001],[1516942800,0.1764],[1517029200,0.1794],[1517115600,0.1794],[1517202000,0.1794],[1517288400,0.1787],[1517374800,0.17419999999999999],[1517461200,0.17730000000000001],[1517547600,0.17630000000000001],[1517634000,0.18149999999999999],[1517720400,0.18149999999999999],[1517806800,0.18149999999999999],[1517893200,0.1704],[1517979600,0.1691],[1518066000,0.1658],[1518152400,0.1598],[1518238800,0.16239999999999999],[1518325200,0.16239999999999999],[1518411600,0.16239999999999999],[1518498000,0.16600000000000001],[1518584400,0.1646],[1518670800,0.1704],[1518757200,null]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20880000000000001],[1010120400,0.2351],[1010206800,0.24440000000000001],[1010293200,0.24440000000000001],[1010379600,0.24440000000000001],[1010466000,0.24410000000000001],[1010552400,0.23630000000000001],[1010638800,0.23519999999999999],[1010725200,0.2402],[1010811600,0.2392],[1010898000,0.2392],[1010984400,0.2392],[1011070800,0.23330000000000001],[1011157200,0.23799999999999999],[1011243600,0.23960000000000001],[1011330000,0.25209999999999999],[1011416400,0.26529999999999998],[1011502800,0.26529999999999998],[1011589200,0.26529999999999998],[1011675600,0.26529999999999998],[1011762000,0.26169999999999999],[1011848400,0.2616],[1011934800,0.2354],[1012021200,0.2382],[1012107600,0.2382],[1012194000,0.2382],[1012280400,0.2399],[1012366800,0.23860000000000001],[1012453200,0.2412],[1012539600,0.2394],[1012626000,0.2235],[1012712400,0.2235],[1012798800,0.2235],[1012885200,0.20000000000000001],[1012971600,0.20530000000000001],[1013058000,0.1968],[1013144400,0.19639999999999999],[1013230800,0.193],[1013317200,0.193],[1013403600,0.193],[1013490000,0.20710000000000001],[1013576400,0.21149999999999999],[1013662800,0.20580000000000001],[1013749200,0.20519999999999999],[1013835600,0.20660000000000001],[1013922000,0.20660000000000001],[1014008400,0.20660000000000001],[1014094800,0.20660000000000001],[1014181200,0.2031],[1014267600,0.2064],[1014354000,0.2049],[1014440400,0.20269999999999999],[1014526800,0.20269999999999999],[1014613200,0.20269999999999999],[1014699600,0.21260000000000001],[1014786000,0.224],[1014872400,0.22090000000000001],[1014958800,0.2074],[1015045200,0.21609999999999999],[1015131600,0.21609999999999999],[1015218000,0.21609999999999999],[1015304400,0.21959999999999999],[1015390800,0.21249999999999999],[1015477200,0.22739999999999999],[1015563600,0.22309999999999999],[1015650000,0.21709999999999999],[1015736400,0.21709999999999999],[1015822800,0.21709999999999999],[1015909200,0.20910000000000001],[1015995600,0.20699999999999999],[1016082000,0.20730000000000001],[1016168400,0.1951],[1016254800,0.2029],[1016341200,0.2029],[1016427600,0.2029],[1016514000,0.19689999999999999],[1016600400,0.1852],[1016686800,0.18459999999999999],[1016773200,0.19789999999999999],[1016859600,0.20150000000000001],[1016946000,0.20150000000000001],[1017032400,0.20150000000000001],[1017118800,0.1978],[1017205200,0.18709999999999999],[1017291600,0.189],[1017378000,0.1986],[1017464400,0.1986],[1017550800,0.1986],[1017637200,0.1986],[1017723600,0.18779999999999999],[1017810000,0.18840000000000001],[1017896400,0.1867],[1017982800,0.18720000000000001],[1018069200,0.18410000000000001],[1018155600,0.18410000000000001],[1018238400,0.18410000000000001],[1018324800,0.1787],[1018411200,0.1721],[1018497600,0.17510000000000001],[1018584000,0.17860000000000001],[1018670400,0.19839999999999999],[1018756800,0.19839999999999999],[1018843200,0.19839999999999999],[1018929600,0.19189999999999999],[1019016000,0.1948],[1019102400,0.2026],[1019188800,0.2077],[1019275200,0.2084],[1019361600,0.2084],[1019448000,0.2084],[1019534400,0.20269999999999999],[1019620800,0.20569999999999999],[1019707200,0.20660000000000001],[1019793600,0.1978],[1019880000,0.125],[1019966400,0.125],[1020052800,0.125],[1020139200,0.12479999999999999],[1020225600,0.13800000000000001],[1020312000,0.1368],[1020398400,0.1401],[1020484800,0.12970000000000001],[1020571200,0.12970000000000001],[1020657600,0.12970000000000001],[1020744000,0.13619999999999999],[1020830400,0.1321],[1020916800,0.1356],[1021003200,0.1416],[1021089600,0.13420000000000001],[1021176000,0.13420000000000001],[1021262400,0.13420000000000001],[1021348800,0.1341],[1021435200,0.13500000000000001],[1021521600,0.13250000000000001],[1021608000,0.13320000000000001],[1021694400,0.13420000000000001],[1021780800,0.13420000000000001],[1021867200,0.13420000000000001],[1021953600,0.13389999999999999],[1022040000,0.1328],[1022126400,0.13370000000000001],[1022212800,0.1336],[1022299200,0.1338],[1022385600,0.1338],[1022472000,0.1338],[1022558400,0.1338],[1022644800,0.1313],[1022731200,0.1318],[1022817600,0.13020000000000001],[1022904000,0.13220000000000001],[1022990400,0.13220000000000001],[1023076800,0.13220000000000001],[1023163200,0.1318],[1023249600,0.13039999999999999],[1023336000,0.1265],[1023422400,0.12239999999999999],[1023508800,0.1232],[1023595200,0.1232],[1023681600,0.1232],[1023768000,0.12529999999999999],[1023854400,0.12759999999999999],[1023940800,0.13120000000000001],[1024027200,0.13489999999999999],[1024113600,0.1338],[1024200000,0.1338],[1024286400,0.1338],[1024372800,0.14610000000000001],[1024459200,0.14910000000000001],[1024545600,0.14249999999999999],[1024632000,0.14149999999999999],[1024718400,0.1396],[1024804800,0.1396],[1024891200,0.1396],[1024977600,0.15210000000000001],[1025064000,0.15570000000000001],[1025150400,0.1573],[1025236800,0.16300000000000001],[1025323200,0.1512],[1025409600,0.1512],[1025496000,0.1512],[1025582400,0.15190000000000001],[1025668800,0.1361],[1025755200,null],[1041570000,0.19359999999999999],[1041656400,0.1988],[1041742800,0.1988],[1041829200,0.1988],[1041915600,0.1996],[1042002000,0.1938],[1042088400,0.189],[1042174800,0.1447],[1042261200,0.1072],[1042347600,0.1072],[1042434000,0.1072],[1042520400,0.1056],[1042606800,0.10680000000000001],[1042693200,0.1007],[1042779600,0.1024],[1042866000,0.1052],[1042952400,0.1052],[1043038800,0.1052],[1043125200,0.1052],[1043211600,0.1031],[1043298000,0.114],[1043384400,0.1159],[1043470800,0.1094],[1043557200,0.1094],[1043643600,0.1094],[1043730000,0.1087],[1043816400,0.10920000000000001],[1043902800,0.10920000000000001],[1043989200,0.1009],[1044075600,0.1129],[1044162000,0.1129],[1044248400,0.1129],[1044334800,0.1111],[1044421200,0.10100000000000001],[1044507600,0.096320000000000003],[1044594000,null],[1045026000,0.094],[1045112400,0.094109999999999999],[1045198800,0.098540000000000003],[1045285200,0.10299999999999999],[1045371600,0.10299999999999999],[1045458000,0.10299999999999999],[1045544400,0.10299999999999999],[1045630800,0.10050000000000001],[1045717200,null],[1104814800,0.1696],[1104901200,null],[1167886800,0.1681],[1167973200,0.17380000000000001],[1168059600,0.1822],[1168146000,0.1822],[1168232400,0.1822],[1168318800,0.18579999999999999],[1168405200,0.18310000000000001],[1168491600,0.17660000000000001],[1168578000,0.1764],[1168664400,0.1724],[1168750800,0.1724],[1168837200,0.1724],[1168923600,0.1724],[1169010000,0.1787],[1169096400,0.17730000000000001],[1169182800,0.17380000000000001],[1169269200,0.17130000000000001],[1169355600,0.17130000000000001],[1169442000,0.17130000000000001],[1169528400,0.16819999999999999],[1169614800,0.1663],[1169701200,0.16689999999999999],[1169787600,0.16789999999999999],[1169874000,0.17299999999999999],[1169960400,0.17299999999999999],[1170046800,0.17299999999999999],[1170133200,0.1731],[1170219600,0.1711],[1170306000,0.1759],[1170392400,0.1784],[1170478800,0.1787],[1170565200,0.1787],[1170651600,0.1787],[1170738000,0.1789],[1170824400,0.18060000000000001],[1170910800,0.18090000000000001],[1170997200,0.1799],[1171083600,0.17910000000000001],[1171170000,0.17910000000000001],[1171256400,0.17910000000000001],[1171342800,0.17879999999999999],[1171429200,0.17730000000000001],[1171515600,0.1709],[1171602000,0.1754],[1171688400,0.17680000000000001],[1171774800,0.17680000000000001],[1171861200,0.17680000000000001],[1171947600,0.17680000000000001],[1172034000,0.1767],[1172120400,0.18410000000000001],[1172206800,0.1835],[1172293200,0.1885],[1172379600,0.1885],[1172466000,0.1885],[1172552400,0.1893],[1172638800,0.18140000000000001],[1172725200,0.18529999999999999],[1172811600,0.1812],[1172898000,0.17810000000000001],[1172984400,0.17810000000000001],[1173070800,0.17810000000000001],[1173157200,0.1769],[1173243600,0.17810000000000001],[1173330000,0.1767],[1173416400,0.187],[1173502800,0.1862],[1173589200,0.1862],[1173672000,0.1862],[1173758400,0.18459999999999999],[1173844800,0.19089999999999999],[1173931200,0.1888],[1174017600,0.18379999999999999],[1174104000,0.18099999999999999],[1174190400,0.18099999999999999],[1174276800,0.18099999999999999],[1174363200,0.17330000000000001],[1174449600,0.17199999999999999],[1174536000,0.17649999999999999],[1174622400,0.1764],[1174708800,0.18140000000000001],[1174795200,0.18140000000000001],[1174881600,0.18140000000000001],[1174968000,0.1797],[1175054400,0.1782],[1175140800,0.1784],[1175227200,0.17749999999999999],[1175313600,0.17599999999999999],[1175400000,0.17599999999999999],[1175486400,0.17599999999999999],[1175572800,0.1812],[1175659200,0.18490000000000001],[1175745600,0.18629999999999999],[1175832000,0.18779999999999999],[1175918400,0.18779999999999999],[1176004800,0.18779999999999999],[1176091200,0.18779999999999999],[1176177600,0.18770000000000001],[1176264000,0.18579999999999999],[1176350400,0.18890000000000001],[1176436800,0.18729999999999999],[1176523200,0.18479999999999999],[1176609600,0.18479999999999999],[1176696000,0.18479999999999999],[1176782400,0.18629999999999999],[1176868800,0.18559999999999999],[1176955200,0.1852],[1177041600,0.18640000000000001],[1177128000,0.18290000000000001],[1177214400,0.18290000000000001],[1177300800,0.18290000000000001],[1177387200,0.183],[1177473600,0.18310000000000001],[1177560000,0.1832],[1177646400,0.18029999999999999],[1177732800,0.18440000000000001],[1177819200,0.18440000000000001],[1177905600,0.18440000000000001],[1177992000,0.18609999999999999],[1178078400,0.18920000000000001],[1178164800,0.184],[1178251200,0.18479999999999999],[1178337600,0.18529999999999999],[1178424000,0.18529999999999999],[1178510400,0.18529999999999999],[1178596800,0.185],[1178683200,0.18459999999999999],[1178769600,0.17929999999999999],[1178856000,0.17349999999999999],[1178942400,null],[1179201600,0.1804],[1179288000,null],[1179460800,0.18340000000000001],[1179547200,0.19109999999999999],[1179633600,0.19109999999999999],[1179720000,0.19109999999999999],[1179806400,0.1958],[1179892800,0.1948],[1179979200,0.19489999999999999],[1180065600,0.19089999999999999],[1180152000,0.19670000000000001],[1180238400,0.19670000000000001],[1180324800,0.19670000000000001],[1180411200,0.19670000000000001],[1180497600,0.1951],[1180584000,0.1961],[1180670400,0.19539999999999999],[1180756800,0.19570000000000001],[1180843200,0.19570000000000001],[1180929600,0.19570000000000001],[1181016000,0.1951],[1181102400,0.19409999999999999],[1181188800,0.19239999999999999],[1181275200,0.18940000000000001],[1181361600,0.19020000000000001],[1181448000,0.19020000000000001],[1181534400,0.19020000000000001],[1181620800,0.18809999999999999],[1181707200,0.18820000000000001],[1181793600,0.18709999999999999],[1181880000,0.18859999999999999],[1181966400,0.1918],[1182052800,0.1918],[1182139200,0.1918],[1182225600,0.19009999999999999],[1182312000,0.187],[1182398400,0.1888],[1182484800,0.19089999999999999],[1182571200,0.1898],[1182657600,0.1898],[1182744000,0.1898],[1182830400,0.18720000000000001],[1182916800,0.1832],[1183003200,0.18149999999999999],[1183089600,0.18060000000000001],[1183176000,0.18099999999999999],[1183262400,0.18099999999999999],[1183348800,0.18099999999999999],[1183435200,0.1827],[1183521600,0.18509999999999999],[1183608000,0.18509999999999999],[1183694400,0.18540000000000001],[1183780800,null],[1184040000,0.18429999999999999],[1184126400,0.18440000000000001],[1184212800,null],[1189137600,0.17399999999999999],[1189224000,null],[1189483200,0.17199999999999999],[1189569600,0.17680000000000001],[1189656000,0.18060000000000001],[1189742400,0.1804],[1189828800,0.18129999999999999],[1189915200,0.18129999999999999],[1190001600,0.18129999999999999],[1190088000,0.18179999999999999],[1190174400,0.1825],[1190260800,null],[1190692800,0.1822],[1190779200,0.18079999999999999],[1190865600,null],[1231304400,0.2006],[1231390800,0.20649999999999999],[1231477200,0.21840000000000001],[1231563600,0.21260000000000001],[1231650000,0.21260000000000001],[1231736400,0.21260000000000001],[1231822800,0.21129999999999999],[1231909200,0.20749999999999999],[1231995600,0.2064],[1232082000,0.2059],[1232168400,0.2077],[1232254800,0.2077],[1232341200,0.2077],[1232427600,0.2077],[1232514000,0.20780000000000001],[1232600400,0.20580000000000001],[1232686800,0.20880000000000001],[1232773200,0.21110000000000001],[1232859600,0.21110000000000001],[1232946000,0.21110000000000001],[1233032400,0.20780000000000001],[1233118800,0.20910000000000001],[1233205200,0.21129999999999999],[1233291600,0.2059],[1233378000,0.20760000000000001],[1233464400,0.20760000000000001],[1233550800,0.20760000000000001],[1233637200,0.2049],[1233723600,0.21029999999999999],[1233810000,0.21279999999999999],[1233896400,0.2089],[1233982800,0.21290000000000001],[1234069200,0.21290000000000001],[1234155600,0.21290000000000001],[1234242000,0.21479999999999999],[1234328400,0.21299999999999999],[1234414800,0.21510000000000001],[1234501200,0.21299999999999999],[1234587600,0.2009],[1234674000,0.2009],[1234760400,0.2009],[1234846800,0.2009],[1234933200,0.2009],[1235019600,0.20469999999999999],[1235106000,0.20430000000000001],[1235192400,0.2092],[1235278800,0.2092],[1235365200,0.2092],[1235451600,0.2072],[1235538000,0.20949999999999999],[1235624400,0.20730000000000001],[1235710800,0.20910000000000001],[1235797200,0.2082],[1235883600,0.2082],[1235970000,0.2082],[1236056400,0.20030000000000001],[1236142800,0.20519999999999999],[1236229200,0.2019],[1236315600,0.19919999999999999],[1236402000,0.19270000000000001],[1236488400,0.19270000000000001],[1236571200,0.19270000000000001],[1236657600,0.1981],[1236744000,0.20269999999999999],[1236830400,0.20530000000000001],[1236916800,0.19470000000000001],[1237003200,0.19439999999999999],[1237089600,0.19439999999999999],[1237176000,0.19439999999999999],[1237262400,0.20150000000000001],[1237348800,0.19869999999999999],[1237435200,0.2089],[1237521600,0.1976],[1237608000,0.20030000000000001],[1237694400,0.20030000000000001],[1237780800,0.20030000000000001],[1237867200,0.19939999999999999],[1237953600,0.2059],[1238040000,0.2021],[1238126400,0.19719999999999999],[1238212800,0.19370000000000001],[1238299200,0.19370000000000001],[1238385600,0.19370000000000001],[1238472000,0.1986],[1238558400,0.2089],[1238644800,0.2056],[1238731200,0.2049],[1238817600,0.20860000000000001],[1238904000,0.20860000000000001],[1238990400,0.20860000000000001],[1239076800,0.20849999999999999],[1239163200,0.20949999999999999],[1239249600,0.2072],[1239336000,0.2094],[1239422400,0.2094],[1239508800,0.2094],[1239595200,0.2094],[1239681600,0.21529999999999999],[1239768000,0.2316],[1239854400,0.22839999999999999],[1239940800,0.22700000000000001],[1240027200,0.23480000000000001],[1240113600,0.23480000000000001],[1240200000,0.23480000000000001],[1240286400,0.23549999999999999],[1240372800,0.23369999999999999],[1240459200,0.23039999999999999],[1240545600,0.23649999999999999],[1240632000,0.2359],[1240718400,0.2359],[1240804800,0.2359],[1240891200,0.23419999999999999],[1240977600,0.2306],[1241064000,0.2316],[1241150400,0.23230000000000001],[1241236800,0.23300000000000001],[1241323200,0.23300000000000001],[1241409600,0.23300000000000001],[1241496000,0.23380000000000001],[1241582400,0.2306],[1241668800,0.23169999999999999],[1241755200,0.21440000000000001],[1241841600,0.2137],[1241928000,0.2137],[1242014400,0.2137],[1242100800,0.20910000000000001],[1242187200,0.20569999999999999],[1242273600,0.21099999999999999],[1242360000,0.21729999999999999],[1242446400,0.21210000000000001],[1242532800,0.21210000000000001],[1242619200,0.21210000000000001],[1242705600,0.2271],[1242792000,0.22889999999999999],[1242878400,0.23050000000000001],[1242964800,0.23069999999999999],[1243051200,0.23300000000000001],[1243137600,0.23300000000000001],[1243224000,0.23300000000000001],[1243310400,0.23300000000000001],[1243396800,0.22639999999999999],[1243483200,0.23630000000000001],[1243569600,0.2311],[1243656000,0.2394],[1243742400,0.2394],[1243828800,0.2394],[1243915200,0.2172],[1244001600,0.2273],[1244088000,0.23100000000000001],[1244174400,0.23369999999999999],[1244260800,0.23230000000000001],[1244347200,0.23230000000000001],[1244433600,0.23230000000000001],[1244520000,0.22889999999999999],[1244606400,0.2298],[1244692800,0.23089999999999999],[1244779200,0.2326],[1244865600,0.22040000000000001],[1244952000,0.22040000000000001],[1245038400,0.22040000000000001],[1245124800,0.22689999999999999],[1245211200,0.22689999999999999],[1245297600,0.22950000000000001],[1245384000,0.2266],[1245470400,0.22600000000000001],[1245556800,0.22600000000000001],[1245643200,0.22600000000000001],[1245729600,0.21909999999999999],[1245816000,0.2175],[1245902400,0.21929999999999999],[1245988800,0.22320000000000001],[1246075200,0.22140000000000001],[1246161600,0.22140000000000001],[1246248000,0.22140000000000001],[1246334400,0.22550000000000001],[1246420800,0.22420000000000001],[1246507200,0.2215],[1246593600,0.222],[1246680000,0.222],[1246766400,0.222],[1246852800,0.222],[1246939200,0.22819999999999999],[1247025600,0.22420000000000001],[1247112000,0.22120000000000001],[1247198400,0.2165],[1247284800,0.20710000000000001],[1247371200,0.20710000000000001],[1247457600,0.20710000000000001],[1247544000,0.2137],[1247630400,0.20599999999999999],[1247716800,0.21210000000000001],[1247803200,0.21179999999999999],[1247889600,0.2155],[1247976000,0.2155],[1248062400,0.2155],[1248148800,0.214],[1248235200,null],[1249617600,0.21790000000000001],[1249704000,null],[1252468800,0.21560000000000001],[1252555200,0.22259999999999999],[1252641600,null],[1252728000,0.2225],[1252814400,0.2225],[1252900800,0.2225],[1252987200,0.22489999999999999],[1253073600,0.22450000000000001],[1253160000,null],[1255492800,0.23699999999999999],[1255579200,null],[1255665600,0.2366],[1255752000,null],[1256356800,0.2311],[1256443200,0.2311],[1256529600,0.2311],[1256616000,0.2316],[1256702400,0.23769999999999999],[1256788800,0.2354],[1256875200,0.2359],[1256961600,0.2319],[1257048000,0.2319],[1257138000,0.2319],[1257224400,0.23499999999999999],[1257310800,0.23069999999999999],[1257397200,0.23530000000000001],[1257483600,0.23319999999999999],[1257570000,null],[1260334800,0.2666],[1260421200,0.26850000000000002],[1260507600,0.27339999999999998],[1260594000,0.27389999999999998],[1260680400,0.27389999999999998],[1260766800,0.27389999999999998],[1260853200,0.27239999999999998],[1260939600,0.27150000000000002],[1261026000,0.27160000000000001],[1261112400,0.2707],[1261198800,0.2712],[1261285200,0.2712],[1261371600,0.2712],[1261458000,0.2697],[1261544400,0.26879999999999998],[1261630800,0.26750000000000002],[1261717200,0.26650000000000001],[1261803600,0.26650000000000001],[1261890000,0.26650000000000001],[1261976400,0.26650000000000001],[1262062800,0.26619999999999999],[1262149200,0.26700000000000002],[1262235600,0.26650000000000001],[1262322000,0.2651],[1262408400,0.2651],[1262494800,0.2651],[1262581200,0.2651],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"SVR":{"name":"SVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087059999999999998],[978584400,null],[978757200,0.092439999999999994],[978843600,0.092439999999999994],[978930000,0.092439999999999994],[979016400,0.093600000000000003],[979102800,0.092369999999999994],[979189200,0.094549999999999995],[979275600,0.093210000000000001],[979362000,null],[979707600,0.1048],[979794000,0.099599999999999994],[979880400,0.099169999999999994],[979966800,0.097530000000000006],[980053200,0.097530000000000006],[980139600,0.097530000000000006],[980226000,null],[980830800,0.1003],[980917200,null],[981090000,0.1014],[981176400,0.1057],[981262800,0.1057],[981349200,0.1057],[981435600,0.1055],[981522000,0.1123],[981608400,0.1139],[981694800,0.1158],[981781200,0.11219999999999999],[981867600,0.11219999999999999],[981954000,0.11219999999999999],[982040400,0.11219999999999999],[982126800,0.115],[982213200,0.113],[982299600,0.1119],[982386000,0.10929999999999999],[982472400,0.10929999999999999],[982558800,0.10929999999999999],[982645200,0.10929999999999999],[982731600,0.11],[982818000,0.1094],[982904400,0.1134],[982990800,0.10929999999999999],[983077200,0.10929999999999999],[983163600,0.10929999999999999],[983250000,0.1037],[983336400,null],[1136350800,0.17330000000000001],[1136437200,0.1731],[1136523600,0.1807],[1136610000,0.17369999999999999],[1136696400,0.17369999999999999],[1136782800,0.17369999999999999],[1136869200,0.1759],[1136955600,0.16539999999999999],[1137042000,null],[1137214800,0.16969999999999999],[1137301200,0.16969999999999999],[1137387600,0.16969999999999999],[1137474000,0.16969999999999999],[1137560400,0.17910000000000001],[1137646800,0.17780000000000001],[1137733200,0.17530000000000001],[1137819600,0.16839999999999999],[1137906000,0.16839999999999999],[1137992400,0.16839999999999999],[1138078800,0.16220000000000001],[1138165200,null],[1138251600,0.16350000000000001],[1138338000,null],[1140843600,0.16669999999999999],[1140930000,0.16669999999999999],[1141016400,0.16669999999999999],[1141102800,0.18429999999999999],[1141189200,0.1804],[1141275600,0.1968],[1141362000,0.19009999999999999],[1141448400,0.1789],[1141534800,0.1789],[1141621200,0.1789],[1141707600,0.18229999999999999],[1141794000,0.16439999999999999],[1141880400,0.1714],[1141966800,0.17449999999999999],[1142053200,0.17080000000000001],[1142139600,0.17080000000000001],[1142226000,0.17080000000000001],[1142312400,0.1762],[1142398800,0.16919999999999999],[1142485200,0.1726],[1142571600,0.16889999999999999],[1142658000,0.16950000000000001],[1142744400,0.16950000000000001],[1142830800,0.16950000000000001],[1142917200,0.1638],[1143003600,null],[1144209600,0.16259999999999999],[1144296000,null],[1144987200,0.1648],[1145073600,0.1648],[1145160000,0.1648],[1145246400,0.1648],[1145332800,0.1678],[1145419200,0.1867],[1145505600,0.18709999999999999],[1145592000,0.18010000000000001],[1145678400,0.18490000000000001],[1145764800,0.18490000000000001],[1145851200,0.18490000000000001],[1145937600,0.1754],[1146024000,0.1724],[1146110400,0.16750000000000001],[1146196800,0.1646],[1146283200,0.17280000000000001],[1146369600,0.17280000000000001],[1146456000,0.17280000000000001],[1146542400,0.1651],[1146628800,0.21790000000000001],[1146715200,0.20930000000000001],[1146801600,0.20630000000000001],[1146888000,0.21229999999999999],[1146974400,0.21229999999999999],[1147060800,0.21229999999999999],[1147147200,0.23530000000000001],[1147233600,0.25130000000000002],[1147320000,0.23580000000000001],[1147406400,0.22850000000000001],[1147492800,0.2238],[1147579200,0.2238],[1147665600,0.2238],[1147752000,0.20880000000000001],[1147838400,0.222],[1147924800,0.21560000000000001],[1148011200,0.21249999999999999],[1148097600,0.20480000000000001],[1148184000,0.20480000000000001],[1148270400,0.20480000000000001],[1148356800,0.20580000000000001],[1148443200,0.20380000000000001],[1148529600,0.1993],[1148616000,0.2044],[1148702400,0.20449999999999999],[1148788800,0.20449999999999999],[1148875200,0.20449999999999999],[1148961600,0.20449999999999999],[1149048000,0.2145],[1149134400,0.2162],[1149220800,0.2132],[1149307200,0.20480000000000001],[1149393600,0.20480000000000001],[1149480000,0.20480000000000001],[1149566400,0.22009999999999999],[1149652800,0.2147],[1149739200,0.21440000000000001],[1149825600,0.20399999999999999],[1149912000,0.2039],[1149998400,0.2039],[1150084800,0.2039],[1150171200,0.20610000000000001],[1150257600,0.1958],[1150344000,0.19409999999999999],[1150430400,0.19170000000000001],[1150516800,0.19670000000000001],[1150603200,0.19670000000000001],[1150689600,0.19670000000000001],[1150776000,0.20399999999999999],[1150862400,0.20300000000000001],[1150948800,0.20399999999999999],[1151035200,0.2059],[1151121600,0.20000000000000001],[1151208000,0.20000000000000001],[1151294400,0.20000000000000001],[1151380800,0.20269999999999999],[1151467200,0.19889999999999999],[1151553600,0.19500000000000001],[1151640000,0.1978],[1151726400,0.1928],[1151812800,0.1928],[1151899200,0.1928],[1151985600,0.19220000000000001],[1152072000,0.19220000000000001],[1152158400,0.18740000000000001],[1152244800,0.191],[1152331200,0.1925],[1152417600,0.1925],[1152504000,0.1925],[1152590400,0.19189999999999999],[1152676800,0.193],[1152763200,0.19370000000000001],[1152849600,0.17860000000000001],[1152936000,0.17119999999999999],[1153022400,0.17119999999999999],[1153108800,0.17119999999999999],[1153195200,0.1736],[1153281600,0.17430000000000001],[1153368000,0.17749999999999999],[1153454400,0.17680000000000001],[1153540800,0.18029999999999999],[1153627200,0.18029999999999999],[1153713600,0.18029999999999999],[1153800000,0.18690000000000001],[1153886400,0.18290000000000001],[1153972800,0.18260000000000001],[1154059200,0.18090000000000001],[1154145600,0.18029999999999999],[1154232000,0.18029999999999999],[1154318400,0.18029999999999999],[1154404800,0.17949999999999999],[1154491200,0.1857],[1154577600,0.18740000000000001],[1154664000,0.19919999999999999],[1154750400,0.1883],[1154836800,0.1883],[1154923200,0.1883],[1155009600,0.18210000000000001],[1155096000,0.18079999999999999],[1155182400,0.17660000000000001],[1155268800,0.1799],[1155355200,0.1764],[1155441600,0.1764],[1155528000,0.1764],[1155614400,0.16919999999999999],[1155700800,null],[1155787200,0.1787],[1155873600,0.18310000000000001],[1155960000,0.1789],[1156046400,0.1789],[1156132800,0.1789],[1156219200,0.17399999999999999],[1156305600,0.17349999999999999],[1156392000,0.17119999999999999],[1156478400,0.17080000000000001],[1156564800,0.17050000000000001],[1156651200,0.17050000000000001],[1156737600,0.17050000000000001],[1156824000,0.17069999999999999],[1156910400,0.17999999999999999],[1156996800,0.1772],[1157083200,0.19259999999999999],[1157169600,0.18629999999999999],[1157256000,0.18629999999999999],[1157342400,0.18629999999999999],[1157428800,0.18629999999999999],[1157515200,0.1837],[1157601600,0.1832],[1157688000,0.1918],[1157774400,0.19059999999999999],[1157860800,0.19059999999999999],[1157947200,0.19059999999999999],[1158033600,0.18820000000000001],[1158120000,0.18290000000000001],[1158206400,0.18990000000000001],[1158292800,0.1978],[1158379200,0.19939999999999999],[1158465600,0.19939999999999999],[1158552000,0.19939999999999999],[1158638400,0.19850000000000001],[1158724800,0.20069999999999999],[1158811200,0.19939999999999999],[1158897600,0.1966],[1158984000,0.19439999999999999],[1159070400,0.19439999999999999],[1159156800,0.19439999999999999],[1159243200,0.19800000000000001],[1159329600,0.2014],[1159416000,0.19950000000000001],[1159502400,0.20269999999999999],[1159588800,0.20669999999999999],[1159675200,0.20669999999999999],[1159761600,0.20669999999999999],[1159848000,0.21479999999999999],[1159934400,0.20979999999999999],[1160020800,0.2094],[1160107200,0.2109],[1160193600,0.21099999999999999],[1160280000,0.21099999999999999],[1160366400,0.21099999999999999],[1160452800,0.2099],[1160539200,0.20710000000000001],[1160625600,0.20519999999999999],[1160712000,0.2089],[1160798400,0.2135],[1160884800,0.2135],[1160971200,0.2135],[1161057600,0.21659999999999999],[1161144000,0.22120000000000001],[1161230400,0.22489999999999999],[1161316800,0.22320000000000001],[1161403200,0.2213],[1161489600,0.2213],[1161576000,0.2213],[1161662400,0.22189999999999999],[1161748800,0.22009999999999999],[1161835200,0.2253],[1161921600,0.2268],[1162008000,0.2286],[1162094400,0.2286],[1162184400,0.2286],[1162270800,0.23000000000000001],[1162357200,0.2316],[1162443600,0.23080000000000001],[1162530000,0.2329],[1162616400,0.223],[1162702800,0.223],[1162789200,0.223],[1162875600,0.22140000000000001],[1162962000,0.21740000000000001],[1163048400,0.2142],[1163134800,0.21679999999999999],[1163221200,0.2135],[1163307600,0.2135],[1163394000,0.2135],[1163480400,0.21940000000000001],[1163566800,0.21990000000000001],[1163653200,0.2215],[1163739600,0.22500000000000001],[1163826000,0.22489999999999999],[1163912400,0.22489999999999999],[1163998800,0.22489999999999999],[1164085200,0.21779999999999999],[1164171600,0.21909999999999999],[1164258000,0.21959999999999999],[1164344400,0.21959999999999999],[1164430800,0.22370000000000001],[1164517200,0.22370000000000001],[1164603600,0.22370000000000001],[1164690000,0.22009999999999999],[1164776400,0.21859999999999999],[1164862800,0.21890000000000001],[1164949200,0.2195],[1165035600,0.2198],[1165122000,0.2198],[1165208400,0.2198],[1165294800,0.21940000000000001],[1165381200,0.2208],[1165467600,0.22309999999999999],[1165554000,0.2238],[1165640400,0.22189999999999999],[1165726800,0.22189999999999999],[1165813200,0.22189999999999999],[1165899600,0.2215],[1165986000,0.22720000000000001],[1166072400,0.2278],[1166158800,0.2283],[1166245200,0.2331],[1166331600,0.2331],[1166418000,0.2331],[1166504400,0.2319],[1166590800,0.2326],[1166677200,0.2354],[1166763600,0.23780000000000001],[1166850000,0.2349],[1166936400,0.2349],[1167022800,0.2349],[1167109200,0.2349],[1167195600,0.23330000000000001],[1167282000,0.2334],[1167368400,0.23830000000000001],[1167454800,0.23910000000000001],[1167541200,0.23910000000000001],[1167627600,0.23910000000000001],[1167714000,0.23910000000000001],[1167800400,0.23910000000000001],[1167886800,0.16500000000000001],[1167973200,0.16700000000000001],[1168059600,0.16450000000000001],[1168146000,0.16450000000000001],[1168232400,0.16450000000000001],[1168318800,0.16420000000000001],[1168405200,0.16439999999999999],[1168491600,0.16420000000000001],[1168578000,null],[1169010000,0.16539999999999999],[1169096400,0.16689999999999999],[1169182800,0.16639999999999999],[1169269200,null],[1170738000,0.16539999999999999],[1170824400,null],[1170910800,0.16650000000000001],[1170997200,0.16650000000000001],[1171083600,0.16700000000000001],[1171170000,0.16700000000000001],[1171256400,0.16700000000000001],[1171342800,null],[1171515600,0.1699],[1171602000,0.16930000000000001],[1171688400,0.17019999999999999],[1171774800,0.17019999999999999],[1171861200,0.17019999999999999],[1171947600,0.17019999999999999],[1172034000,0.1716],[1172120400,0.1782],[1172206800,0.18049999999999999],[1172293200,0.1807],[1172379600,0.1807],[1172466000,0.1807],[1172552400,0.18049999999999999],[1172638800,0.17499999999999999],[1172725200,0.17169999999999999],[1172811600,0.1681],[1172898000,0.16789999999999999],[1172984400,0.16789999999999999],[1173070800,0.16789999999999999],[1173157200,0.16370000000000001],[1173243600,0.16309999999999999],[1173330000,0.1666],[1173416400,0.16550000000000001],[1173502800,0.1704],[1173589200,0.1704],[1173672000,0.1704],[1173758400,0.16739999999999999],[1173844800,0.1676],[1173931200,0.1678],[1174017600,0.1696],[1174104000,0.17069999999999999],[1174190400,0.17069999999999999],[1174276800,0.17069999999999999],[1174363200,0.1734],[1174449600,0.17380000000000001],[1174536000,0.17280000000000001],[1174622400,0.17169999999999999],[1174708800,0.17330000000000001],[1174795200,0.17330000000000001],[1174881600,0.17330000000000001],[1174968000,0.1661],[1175054400,0.16689999999999999],[1175140800,0.16619999999999999],[1175227200,0.1666],[1175313600,0.16719999999999999],[1175400000,0.16719999999999999],[1175486400,0.16719999999999999],[1175572800,0.1656],[1175659200,null],[1176264000,0.1699],[1176350400,0.16950000000000001],[1176436800,0.1716],[1176523200,0.17069999999999999],[1176609600,0.17069999999999999],[1176696000,0.17069999999999999],[1176782400,0.17169999999999999],[1176868800,0.17580000000000001],[1176955200,0.1802],[1177041600,0.182],[1177128000,0.18190000000000001],[1177214400,0.18190000000000001],[1177300800,0.18190000000000001],[1177387200,0.18410000000000001],[1177473600,0.18390000000000001],[1177560000,0.18410000000000001],[1177646400,0.17660000000000001],[1177732800,0.1797],[1177819200,0.1797],[1177905600,0.1797],[1177992000,0.184],[1178078400,0.1792],[1178164800,0.18459999999999999],[1178251200,0.18659999999999999],[1178337600,0.18540000000000001],[1178424000,0.18540000000000001],[1178510400,0.18540000000000001],[1178596800,0.18679999999999999],[1178683200,0.1855],[1178769600,0.18559999999999999],[1178856000,0.185],[1178942400,0.1845],[1179028800,0.1845],[1179115200,0.1845],[1179201600,0.18679999999999999],[1179288000,0.1875],[1179374400,0.188],[1179460800,0.18820000000000001],[1179547200,0.1865],[1179633600,0.1865],[1179720000,0.1865],[1179806400,0.18479999999999999],[1179892800,0.18509999999999999],[1179979200,0.184],[1180065600,0.1842],[1180152000,0.18440000000000001],[1180238400,0.18440000000000001],[1180324800,0.18440000000000001],[1180411200,0.18440000000000001],[1180497600,0.184],[1180584000,0.185],[1180670400,0.183],[1180756800,null],[1181966400,0.19639999999999999],[1182052800,0.19639999999999999],[1182139200,0.19639999999999999],[1182225600,0.20080000000000001],[1182312000,0.21410000000000001],[1182398400,0.2142],[1182484800,0.21560000000000001],[1182571200,0.21240000000000001],[1182657600,0.21240000000000001],[1182744000,0.21240000000000001],[1182830400,0.21479999999999999],[1182916800,0.21429999999999999],[1183003200,0.21579999999999999],[1183089600,0.21510000000000001],[1183176000,0.21920000000000001],[1183262400,0.21920000000000001],[1183348800,0.21920000000000001],[1183435200,0.22509999999999999],[1183521600,0.22170000000000001],[1183608000,0.22170000000000001],[1183694400,0.2225],[1183780800,0.2283],[1183867200,0.2283],[1183953600,0.2283],[1184040000,0.23849999999999999],[1184126400,0.24199999999999999],[1184212800,0.24729999999999999],[1184299200,0.249],[1184385600,0.25040000000000001],[1184472000,0.25040000000000001],[1184558400,0.25040000000000001],[1184644800,0.25869999999999999],[1184731200,0.25030000000000002],[1184817600,0.24110000000000001],[1184904000,0.2515],[1184990400,0.2485],[1185076800,0.2485],[1185163200,0.2485],[1185249600,0.25019999999999998],[1185336000,0.245],[1185422400,0.23910000000000001],[1185508800,0.23300000000000001],[1185595200,0.22670000000000001],[1185681600,0.22670000000000001],[1185768000,0.22670000000000001],[1185854400,0.22720000000000001],[1185940800,0.22939999999999999],[1186027200,0.22689999999999999],[1186113600,0.22900000000000001],[1186200000,0.22109999999999999],[1186286400,0.22109999999999999],[1186372800,0.22109999999999999],[1186459200,0.20319999999999999],[1186545600,0.20399999999999999],[1186632000,0.21879999999999999],[1186718400,0.2122],[1186804800,0.2092],[1186891200,0.2092],[1186977600,0.2092],[1187064000,0.21740000000000001],[1187150400,0.2006],[1187236800,0.19339999999999999],[1187323200,0.17580000000000001],[1187409600,0.183],[1187496000,0.183],[1187582400,0.183],[1187668800,0.19739999999999999],[1187755200,0.1918],[1187841600,0.2117],[1187928000,0.2145],[1188014400,0.2084],[1188100800,0.2084],[1188187200,0.2084],[1188273600,0.20810000000000001],[1188360000,0.20150000000000001],[1188446400,0.21079999999999999],[1188532800,0.21010000000000001],[1188619200,0.21790000000000001],[1188705600,0.21790000000000001],[1188792000,0.21790000000000001],[1188878400,0.21790000000000001],[1188964800,0.22509999999999999],[1189051200,0.2167],[1189137600,0.20849999999999999],[1189224000,0.1991],[1189310400,0.1991],[1189396800,0.1991],[1189483200,0.1893],[1189569600,0.1913],[1189656000,0.18210000000000001],[1189742400,0.18390000000000001],[1189828800,0.18509999999999999],[1189915200,0.18509999999999999],[1190001600,0.18509999999999999],[1190088000,0.1832],[1190174400,0.19900000000000001],[1190260800,0.20000000000000001],[1190347200,0.1961],[1190433600,0.19409999999999999],[1190520000,0.19409999999999999],[1190606400,0.19409999999999999],[1190692800,0.19719999999999999],[1190779200,0.19789999999999999],[1190865600,0.2001],[1190952000,0.19950000000000001],[1191038400,0.20480000000000001],[1191124800,0.20480000000000001],[1191211200,0.20480000000000001],[1191297600,0.2059],[1191384000,0.2029],[1191470400,0.2041],[1191556800,0.20349999999999999],[1191643200,0.20619999999999999],[1191729600,0.20619999999999999],[1191816000,0.20619999999999999],[1191902400,0.20780000000000001],[1191988800,0.2135],[1192075200,0.21929999999999999],[1192161600,0.2167],[1192248000,0.20860000000000001],[1192334400,0.20860000000000001],[1192420800,0.20860000000000001],[1192507200,0.21540000000000001],[1192593600,0.21429999999999999],[1192680000,0.22520000000000001],[1192766400,0.22900000000000001],[1192852800,0.22109999999999999],[1192939200,0.22109999999999999],[1193025600,0.22109999999999999],[1193112000,0.22170000000000001],[1193198400,0.21260000000000001],[1193284800,0.21709999999999999],[1193371200,0.2281],[1193457600,0.22900000000000001],[1193544000,0.22900000000000001],[1193630400,0.22900000000000001],[1193716800,0.2316],[1193803200,0.2341],[1193889600,0.25280000000000002],[1193976000,0.24329999999999999],[1194062400,0.23710000000000001],[1194148800,0.23710000000000001],[1194238800,0.23710000000000001],[1194325200,0.24299999999999999],[1194411600,0.23749999999999999],[1194498000,0.22869999999999999],[1194584400,0.2114],[1194670800,0.2157],[1194757200,0.2157],[1194843600,0.2157],[1194930000,0.21029999999999999],[1195016400,0.21390000000000001],[1195102800,0.21659999999999999],[1195189200,0.2147],[1195275600,0.2175],[1195362000,0.2175],[1195448400,0.2175],[1195534800,0.22009999999999999],[1195621200,0.2162],[1195707600,0.21460000000000001],[1195794000,0.21460000000000001],[1195880400,0.22500000000000001],[1195966800,0.22500000000000001],[1196053200,0.22500000000000001],[1196139600,0.22120000000000001],[1196226000,0.20930000000000001],[1196312400,0.21210000000000001],[1196398800,0.20860000000000001],[1196485200,0.2109],[1196571600,0.2109],[1196658000,0.2109],[1196744400,0.2175],[1196830800,0.20599999999999999],[1196917200,0.21510000000000001],[1197003600,0.2243],[1197090000,0.22120000000000001],[1197176400,0.22120000000000001],[1197262800,0.22120000000000001],[1197349200,0.20569999999999999],[1197435600,0.19689999999999999],[1197522000,0.19],[1197608400,null],[1199336400,0.16259999999999999],[1199422800,0.1638],[1199509200,0.16039999999999999],[1199595600,0.16039999999999999],[1199682000,0.16039999999999999],[1199768400,null],[1199854800,0.1545],[1199941200,null],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,null],[1201755600,0.1522],[1201842000,0.1537],[1201928400,0.15329999999999999],[1202014800,0.15329999999999999],[1202101200,0.15329999999999999],[1202187600,0.1522],[1202274000,0.14879999999999999],[1202360400,0.1474],[1202446800,0.14369999999999999],[1202533200,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1112245200,0.14699999999999999],[1112331600,0.14760000000000001],[1112418000,null],[1114142400,0.15010000000000001],[1114228800,0.1497],[1114315200,0.1497],[1114401600,0.1497],[1114488000,0.15459999999999999],[1114574400,0.14979999999999999],[1114660800,0.14480000000000001],[1114747200,0.1409],[1114833600,null],[1115265600,0.14680000000000001],[1115352000,0.14680000000000001],[1115438400,0.14799999999999999],[1115524800,0.14799999999999999],[1115611200,0.14799999999999999],[1115697600,0.1467],[1115784000,0.14530000000000001],[1115870400,0.14729999999999999],[1115956800,0.14680000000000001],[1116043200,0.14660000000000001],[1116129600,0.14660000000000001],[1116216000,0.14660000000000001],[1116302400,0.1502],[1116388800,0.15240000000000001],[1116475200,0.15670000000000001],[1116561600,0.15690000000000001],[1116648000,0.1565],[1116734400,0.1565],[1116820800,0.1565],[1116907200,0.15579999999999999],[1116993600,0.1547],[1117080000,0.15379999999999999],[1117166400,0.16239999999999999],[1117252800,0.1633],[1117339200,0.1633],[1117425600,0.1633],[1117512000,0.1633],[1117598400,0.1676],[1117684800,0.16819999999999999],[1117771200,0.16869999999999999],[1117857600,0.17050000000000001],[1117944000,0.17050000000000001],[1118030400,0.17050000000000001],[1118116800,0.16769999999999999],[1118203200,0.16159999999999999],[1118289600,0.15920000000000001],[1118376000,0.1593],[1118462400,0.15959999999999999],[1118548800,0.15959999999999999],[1118635200,0.15959999999999999],[1118721600,0.16270000000000001],[1118808000,0.1638],[1118894400,0.1646],[1118980800,0.16600000000000001],[1119067200,0.1696],[1119153600,0.1696],[1119240000,0.1696],[1119326400,0.16919999999999999],[1119412800,0.1694],[1119499200,0.16550000000000001],[1119585600,0.16],[1119672000,0.1565],[1119758400,0.1565],[1119844800,0.1565],[1119931200,0.1545],[1120017600,0.153],[1120104000,0.1512],[1120190400,0.1467],[1120276800,0.1457],[1120363200,0.1457],[1120449600,0.1457],[1120536000,0.1457],[1120622400,null],[1120708800,0.15029999999999999],[1120795200,0.1522],[1120881600,0.15340000000000001],[1120968000,0.15340000000000001],[1121054400,0.15340000000000001],[1121140800,0.15579999999999999],[1121227200,0.15609999999999999],[1121313600,0.1532],[1121400000,null],[1199422800,0.1608],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,null],[1200027600,0.15529999999999999],[1200114000,0.15129999999999999],[1200200400,0.15129999999999999],[1200286800,0.15129999999999999],[1200373200,null],[1200459600,0.14910000000000001],[1200546000,null],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,null],[1201928400,0.1545],[1202014800,0.1545],[1202101200,0.1545],[1202187600,0.15110000000000001],[1202274000,null],[1202792400,0.1515],[1202878800,0.15229999999999999],[1202965200,0.1573],[1203051600,0.15290000000000001],[1203138000,0.15579999999999999],[1203224400,0.15579999999999999],[1203310800,0.15579999999999999],[1203397200,0.15579999999999999],[1203483600,0.156],[1203570000,0.15540000000000001],[1203656400,0.15540000000000001],[1203742800,0.16],[1203829200,0.16],[1203915600,0.16],[1204002000,0.1588],[1204088400,0.16320000000000001],[1204174800,0.1603],[1204261200,0.15620000000000001],[1204347600,0.15040000000000001],[1204434000,0.15040000000000001],[1204520400,0.15040000000000001],[1204606800,0.15140000000000001],[1204693200,0.14979999999999999],[1204779600,0.1547],[1204866000,0.1525],[1204952400,0.14710000000000001],[1205038800,0.14710000000000001],[1205121600,0.14710000000000001],[1205208000,0.1429],[1205294400,0.15210000000000001],[1205380800,0.14940000000000001],[1205467200,0.1474],[1205553600,0.14399999999999999],[1205640000,0.14399999999999999],[1205726400,0.14399999999999999],[1205812800,0.14580000000000001],[1205899200,0.15409999999999999],[1205985600,0.14649999999999999],[1206072000,0.1535],[1206158400,0.1535],[1206244800,0.1535],[1206331200,0.1535],[1206417600,0.15820000000000001],[1206504000,0.15559999999999999],[1206590400,0.15079999999999999],[1206676800,0.1474],[1206763200,null],[1207108800,0.1515],[1207195200,0.1512],[1207281600,0.1515],[1207368000,null],[1207713600,0.1512],[1207800000,0.14949999999999999],[1207886400,null],[1208404800,0.1522],[1208491200,0.15129999999999999],[1208577600,0.15529999999999999],[1208664000,0.15529999999999999],[1208750400,0.15529999999999999],[1208836800,0.15659999999999999],[1208923200,0.15609999999999999],[1209009600,0.1555],[1209096000,0.15570000000000001],[1209182400,0.1578],[1209268800,0.1578],[1209355200,0.1578],[1209441600,0.15920000000000001],[1209528000,0.16200000000000001],[1209614400,0.16109999999999999],[1209700800,0.16569999999999999],[1209787200,0.1666],[1209873600,0.1666],[1209960000,0.1666],[1210046400,0.16569999999999999],[1210132800,0.1714],[1210219200,0.16489999999999999],[1210305600,0.16600000000000001],[1210392000,0.1704],[1210478400,0.1704],[1210564800,0.1704],[1210651200,0.17069999999999999],[1210737600,0.1736],[1210824000,0.17860000000000001],[1210910400,0.1845],[1210996800,0.1827],[1211083200,0.1827],[1211169600,0.1827],[1211256000,0.18160000000000001],[1211342400,0.18110000000000001],[1211428800,0.17699999999999999],[1211515200,0.17749999999999999],[1211601600,0.17330000000000001],[1211688000,0.17330000000000001],[1211774400,0.17330000000000001],[1211860800,0.17330000000000001],[1211947200,0.17499999999999999],[1212033600,0.1759],[1212120000,0.17849999999999999],[1212206400,0.1779],[1212292800,0.1779],[1212379200,0.1779],[1212465600,0.1744],[1212552000,0.1762],[1212638400,0.18609999999999999],[1212724800,0.1817],[1212811200,0.17519999999999999],[1212897600,0.17519999999999999],[1212984000,0.17519999999999999],[1213070400,0.17499999999999999],[1213156800,0.1767],[1213243200,0.17349999999999999],[1213329600,0.17249999999999999],[1213416000,0.17730000000000001],[1213502400,0.17730000000000001],[1213588800,0.17730000000000001],[1213675200,0.17649999999999999],[1213761600,0.1764],[1213848000,0.17330000000000001],[1213934400,0.18029999999999999],[1214020800,0.17519999999999999],[1214107200,0.17519999999999999],[1214193600,0.17519999999999999],[1214280000,0.17299999999999999],[1214366400,0.17050000000000001],[1214452800,0.17380000000000001],[1214539200,0.16719999999999999],[1214625600,0.16819999999999999],[1214712000,0.16819999999999999],[1214798400,0.16819999999999999],[1214884800,0.1676],[1214971200,0.17219999999999999],[1215057600,0.16539999999999999],[1215144000,0.1636],[1215230400,0.1636],[1215316800,0.1636],[1215403200,0.1636],[1215489600,0.1482],[1215576000,0.1462],[1215662400,0.14949999999999999],[1215748800,0.1573],[1215835200,0.15509999999999999],[1215921600,0.15509999999999999],[1216008000,0.15509999999999999],[1216094400,0.152],[1216180800,0.14990000000000001],[1216267200,0.15359999999999999],[1216353600,0.156],[1216440000,0.1502],[1216526400,0.1502],[1216612800,0.1502],[1216699200,0.14749999999999999],[1216785600,0.1512],[1216872000,0.14810000000000001],[1216958400,0.14269999999999999],[1217044800,0.14269999999999999],[1217131200,0.14269999999999999],[1217217600,0.14269999999999999],[1217304000,0.1421],[1217390400,0.14749999999999999],[1217476800,0.14560000000000001],[1217563200,0.1409],[1217649600,0.1376],[1217736000,0.1376],[1217822400,0.1376],[1217908800,0.13869999999999999],[1217995200,0.1454],[1218081600,0.1469],[1218168000,null],[1223524800,0.1014],[1223611200,0.096420000000000006],[1223697600,0.094850000000000004],[1223784000,0.094850000000000004],[1223870400,0.094850000000000004],[1223956800,0.1087],[1224043200,0.1031],[1224129600,0.089660000000000004],[1224216000,0.099070000000000005],[1224302400,0.098229999999999998],[1224388800,0.098229999999999998],[1224475200,0.098229999999999998],[1224561600,0.108],[1224648000,0.097650000000000001],[1224734400,0.092429999999999998],[1224820800,null],[1225252800,0.091450000000000004],[1225339200,0.090230000000000005],[1225425600,0.092189999999999994],[1225512000,null],[1225861200,0.097309999999999994],[1225947600,0.090679999999999997],[1226034000,null],[1226120400,0.091399999999999995],[1226206800,0.091399999999999995],[1226293200,0.091399999999999995],[1226379600,null],[1227070800,0.08251],[1227157200,0.078890000000000002],[1227243600,0.073179999999999995],[1227330000,null],[1227589200,0.085769999999999999],[1227675600,0.088819999999999996],[1227762000,0.094869999999999996],[1227848400,0.094869999999999996],[1227934800,0.095509999999999998],[1228021200,0.095509999999999998],[1228107600,0.095509999999999998],[1228194000,0.082729999999999998],[1228280400,0.083729999999999999],[1228366800,0.086999999999999994],[1228453200,0.083790000000000003],[1228539600,0.090389999999999998],[1228626000,0.090389999999999998],[1228712400,0.090389999999999998],[1228798800,0.094750000000000001],[1228885200,0.093200000000000005],[1228971600,0.093170000000000003],[1229058000,0.091079999999999994],[1229144400,0.094130000000000005],[1229230800,0.094130000000000005],[1229317200,0.094130000000000005],[1229403600,0.091170000000000001],[1229490000,0.096189999999999998],[1229576400,0.098449999999999996],[1229662800,0.091630000000000003],[1229749200,0.092710000000000001],[1229835600,0.092710000000000001],[1229922000,0.092710000000000001],[1230008400,null],[1546491600,0.156],[1546578000,null],[1546664400,0.15529999999999999],[1546750800,0.15529999999999999],[1546837200,0.15529999999999999],[1546923600,0.15529999999999999],[1547010000,0.16059999999999999],[1547096400,0.1588],[1547182800,0.16250000000000001],[1547269200,0.16170000000000001],[1547355600,0.16170000000000001],[1547442000,0.16170000000000001],[1547528400,0.16139999999999999],[1547614800,0.1651],[1547701200,0.1656],[1547787600,0.16850000000000001],[1547874000,0.17030000000000001],[1547960400,0.17030000000000001],[1548046800,0.17030000000000001],[1548133200,0.17030000000000001],[1548219600,0.1686],[1548306000,0.1694],[1548392400,0.1686],[1548478800,0.1716],[1548565200,0.1716],[1548651600,0.1716],[1548738000,0.1711],[1548824400,0.17000000000000001],[1548910800,0.17510000000000001],[1548997200,0.1772],[1549083600,0.17810000000000001],[1549170000,0.17810000000000001],[1549256400,0.17810000000000001],[1549342800,0.17949999999999999],[1549429200,0.18129999999999999],[1549515600,0.1804],[1549602000,0.17960000000000001],[1549688400,0.18029999999999999],[1549774800,0.18029999999999999],[1549861200,0.18029999999999999],[1549947600,0.17730000000000001],[1550034000,0.1812],[1550120400,0.1812],[1550206800,0.18179999999999999],[1550293200,0.1827],[1550379600,0.1827],[1550466000,0.1827],[1550552400,0.1827],[1550638800,0.18240000000000001],[1550725200,0.1837],[1550811600,0.183],[1550898000,0.18509999999999999],[1550984400,0.18509999999999999],[1551070800,0.18509999999999999],[1551157200,0.1832],[1551243600,0.18340000000000001],[1551330000,0.18290000000000001],[1551416400,0.1837],[1551502800,0.18629999999999999],[1551589200,0.18629999999999999],[1551675600,0.18629999999999999],[1551762000,0.18240000000000001],[1551848400,0.1835],[1551934800,0.18410000000000001],[1552021200,0.1845],[1552107600,0.18440000000000001],[1552194000,0.18440000000000001],[1552276800,0.18440000000000001],[1552363200,0.1857],[1552449600,0.187],[1552536000,0.18759999999999999],[1552622400,0.18770000000000001],[1552708800,0.18740000000000001],[1552795200,0.18740000000000001],[1552881600,0.18740000000000001],[1552968000,0.18659999999999999],[1553054400,0.18779999999999999],[1553140800,0.18659999999999999],[1553227200,0.19289999999999999],[1553313600,0.18890000000000001],[1553400000,0.18890000000000001],[1553486400,0.18890000000000001],[1553572800,0.18820000000000001],[1553659200,0.1915],[1553745600,0.18740000000000001],[1553832000,0.1888],[1553918400,0.1903],[1554004800,0.1903],[1554091200,0.1903],[1554177600,0.1956],[1554264000,0.19539999999999999],[1554350400,0.19650000000000001],[1554436800,0.1943],[1554523200,0.19620000000000001],[1554609600,0.19620000000000001],[1554696000,0.19620000000000001],[1554782400,0.1963],[1554868800,0.19570000000000001],[1554955200,0.19570000000000001],[1555041600,0.1968],[1555128000,0.19839999999999999],[1555214400,0.19839999999999999],[1555300800,0.19839999999999999],[1555387200,0.19839999999999999],[1555473600,0.19620000000000001],[1555560000,0.1958],[1555646400,0.1953],[1555732800,0.1953],[1555819200,0.1953],[1555905600,0.1953],[1555992000,0.1951],[1556078400,0.19769999999999999],[1556164800,0.19789999999999999],[1556251200,0.1968],[1556337600,0.20780000000000001],[1556424000,0.20780000000000001],[1556510400,0.20780000000000001],[1556596800,0.2039],[1556683200,0.2051],[1556769600,0.20069999999999999],[1556856000,0.20200000000000001],[1556942400,0.20380000000000001],[1557028800,0.20380000000000001],[1557115200,0.20380000000000001],[1557201600,0.20200000000000001],[1557288000,0.1951],[1557374400,0.19409999999999999],[1557460800,0.1953],[1557547200,0.19670000000000001],[1557633600,0.19670000000000001],[1557720000,0.19670000000000001],[1557806400,0.1908],[1557892800,0.1925],[1557979200,0.1951],[1558065600,0.2001],[1558152000,0.19839999999999999],[1558238400,0.19839999999999999],[1558324800,0.19839999999999999],[1558411200,0.1981],[1558497600,0.20050000000000001],[1558584000,0.20219999999999999],[1558670400,0.19980000000000001],[1558756800,0.19939999999999999],[1558843200,0.19939999999999999],[1558929600,0.19939999999999999],[1559016000,0.19939999999999999],[1559102400,0.1993],[1559188800,0.19939999999999999],[1559275200,0.20169999999999999],[1559361600,0.2021],[1559448000,0.2021],[1559534400,0.2021],[1559620800,0.19670000000000001],[1559707200,0.20419999999999999],[1559793600,0.2137],[1559880000,0.22009999999999999],[1559966400,0.22459999999999999],[1560052800,0.22459999999999999],[1560139200,0.22459999999999999],[1560225600,0.22289999999999999],[1560312000,0.2225],[1560398400,0.2215],[1560484800,0.21879999999999999],[1560571200,0.21929999999999999],[1560657600,0.21929999999999999],[1560744000,0.21929999999999999],[1560830400,0.2162],[1560916800,0.22],[1561003200,0.2235],[1561089600,0.22639999999999999],[1561176000,0.22559999999999999],[1561262400,0.22559999999999999],[1561348800,0.22559999999999999],[1561435200,0.22639999999999999],[1561521600,0.22409999999999999],[1561608000,0.22159999999999999],[1561694400,0.22120000000000001],[1561780800,0.22020000000000001],[1561867200,0.22020000000000001],[1561953600,0.22020000000000001],[1562040000,0.22439999999999999],[1562126400,0.22889999999999999],[1562212800,0.2334],[1562299200,0.2334],[1562385600,0.2326],[1562472000,0.2326],[1562558400,0.2326],[1562644800,0.23119999999999999],[1562731200,0.23369999999999999],[1562817600,0.23480000000000001],[1562904000,0.2361],[1562990400,0.2397],[1563076800,0.2397],[1563163200,0.2397],[1563249600,0.2409],[1563336000,0.23669999999999999],[1563422400,0.23649999999999999],[1563508800,0.2354],[1563595200,0.23369999999999999],[1563681600,0.23369999999999999],[1563768000,0.23369999999999999],[1563854400,0.2351],[1563940800,0.23699999999999999],[1564027200,0.23769999999999999],[1564113600,0.23719999999999999],[1564200000,0.23780000000000001],[1564286400,0.23780000000000001],[1564372800,0.23780000000000001],[1564459200,0.2379],[1564545600,0.2334],[1564632000,0.2298],[1564718400,0.2319],[1564804800,0.2273],[1564891200,0.2273],[1564977600,0.2273],[1565064000,0.2175],[1565150400,0.22259999999999999],[1565236800,0.2235],[1565323200,0.23219999999999999],[1565409600,0.22750000000000001],[1565496000,0.22750000000000001],[1565582400,0.22750000000000001],[1565668800,0.2203],[1565755200,0.2263],[1565841600,0.2175],[1565928000,0.223],[1566014400,0.22359999999999999],[1566100800,0.22359999999999999],[1566187200,0.22359999999999999],[1566273600,0.22509999999999999],[1566360000,0.223],[1566446400,0.22470000000000001],[1566532800,0.22259999999999999],[1566619200,0.2162],[1566705600,0.2162],[1566792000,0.2162],[1566878400,0.22040000000000001],[1566964800,0.2243],[1567051200,0.22370000000000001],[1567137600,0.2278],[1567224000,0.22520000000000001],[1567310400,0.22520000000000001],[1567396800,0.22520000000000001],[1567483200,0.22520000000000001],[1567569600,0.22359999999999999],[1567656000,0.2266],[1567742400,0.23100000000000001],[1567828800,0.23169999999999999],[1567915200,0.23169999999999999],[1568001600,0.23169999999999999],[1568088000,0.22470000000000001],[1568174400,0.21629999999999999],[1568260800,0.20760000000000001],[1568347200,0.2084],[1568433600,0.20499999999999999],[1568520000,0.20499999999999999],[1568606400,0.20499999999999999],[1568692800,0.20399999999999999],[1568779200,0.20799999999999999],[1568865600,0.20730000000000001],[1568952000,0.20830000000000001],[1569038400,0.20569999999999999],[1569124800,0.20569999999999999],[1569211200,0.20569999999999999],[1569297600,0.2051],[1569384000,0.20369999999999999],[1569470400,0.2069],[1569556800,0.2104],[1569643200,0.20749999999999999],[1569729600,0.20749999999999999],[1569816000,0.20749999999999999],[1569902400,0.2092],[1569988800,0.20530000000000001],[1570075200,0.19819999999999999],[1570161600,0.2024],[1570248000,0.20760000000000001],[1570334400,0.20760000000000001],[1570420800,0.20760000000000001],[1570507200,0.20549999999999999],[1570593600,0.2009],[1570680000,0.20680000000000001],[1570766400,0.2099],[1570852800,0.2109],[1570939200,0.2109],[1571025600,0.2109],[1571112000,0.21010000000000001],[1571198400,0.2102],[1571284800,0.20760000000000001],[1571371200,0.20899999999999999],[1571457600,0.20849999999999999],[1571544000,0.20849999999999999],[1571630400,0.20849999999999999],[1571716800,0.21060000000000001],[1571803200,0.2039],[1571889600,0.2046],[1571976000,0.20910000000000001],[1572062400,0.21429999999999999],[1572148800,0.21429999999999999],[1572235200,0.21429999999999999],[1572321600,0.21560000000000001],[1572408000,0.21440000000000001],[1572494400,0.2167],[1572580800,0.2142],[1572667200,0.2117],[1572753600,0.2117],[1572843600,0.2117],[1572930000,0.20949999999999999],[1573016400,0.20630000000000001],[1573102800,0.2046],[1573189200,0.20680000000000001],[1573275600,0.2041],[1573362000,0.2041],[1573448400,0.2041],[1573534800,0.20519999999999999],[1573621200,0.20530000000000001],[1573707600,0.2077],[1573794000,0.20949999999999999],[1573880400,0.20960000000000001],[1573966800,0.20960000000000001],[1574053200,0.20960000000000001],[1574139600,0.21299999999999999],[1574226000,0.21479999999999999],[1574312400,0.2122],[1574398800,0.20760000000000001],[1574485200,0.2069],[1574571600,0.2069],[1574658000,0.2069],[1574744400,0.20430000000000001],[1574830800,0.2082],[1574917200,0.20710000000000001],[1575003600,0.20710000000000001],[1575090000,0.2026],[1575176400,0.2026],[1575262800,0.2026],[1575349200,0.19550000000000001],[1575435600,0.19520000000000001],[1575522000,0.19600000000000001],[1575608400,0.19670000000000001],[1575694800,0.19900000000000001],[1575781200,0.19900000000000001],[1575867600,0.19900000000000001],[1575954000,0.19939999999999999],[1576040400,0.19739999999999999],[1576126800,0.20000000000000001],[1576213200,0.20100000000000001],[1576299600,0.2034],[1576386000,0.2034],[1576472400,0.2034],[1576558800,0.1968],[1576645200,0.19350000000000001],[1576731600,null],[1577250000,0.18820000000000001],[1577336400,0.18820000000000001],[1577422800,0.18809999999999999],[1577509200,0.19109999999999999],[1577595600,0.19109999999999999],[1577682000,0.19109999999999999],[1577768400,0.18790000000000001],[1577854800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1648],[1641358800,0.16800000000000001],[1641445200,0.16980000000000001],[1641531600,0.17299999999999999],[1641618000,0.17330000000000001],[1641704400,0.17330000000000001],[1641790800,0.17330000000000001],[1641877200,0.1744],[1641963600,0.18360000000000001],[1642050000,0.18659999999999999],[1642136400,0.184],[1642222800,0.18559999999999999],[1642309200,0.18559999999999999],[1642395600,0.18559999999999999],[1642482000,0.18559999999999999],[1642568400,0.18920000000000001],[1642654800,0.18770000000000001],[1642741200,0.18809999999999999],[1642827600,0.18079999999999999],[1642914000,0.18079999999999999],[1643000400,0.18079999999999999],[1643086800,0.17380000000000001],[1643173200,0.1812],[1643259600,0.18379999999999999],[1643346000,0.18959999999999999],[1643432400,0.1895],[1643518800,0.1895],[1643605200,0.1895],[1643691600,0.18970000000000001],[1643778000,0.1981],[1643864400,0.20469999999999999],[1643950800,0.1961],[1644037200,0.19170000000000001],[1644123600,0.19170000000000001],[1644210000,0.19170000000000001],[1644296400,0.19209999999999999],[1644382800,0.18840000000000001],[1644469200,0.19239999999999999],[1644555600,0.1908],[1644642000,0.1973],[1644728400,0.1973],[1644814800,0.1973],[1644901200,0.19489999999999999],[1644987600,0.1903],[1645074000,0.19209999999999999],[1645160400,0.19209999999999999],[1645246800,0.1883],[1645333200,0.1883],[1645419600,0.1883],[1645506000,0.1883],[1645592400,0.18909999999999999],[1645678800,0.18909999999999999],[1645765200,0.18729999999999999],[1645851600,0.19389999999999999],[1645938000,0.19389999999999999],[1646024400,0.19389999999999999],[1646110800,0.19789999999999999],[1646197200,0.19919999999999999],[1646283600,0.20280000000000001],[1646370000,0.20300000000000001],[1646456400,0.2069],[1646542800,0.2069],[1646629200,0.2069],[1646715600,0.21229999999999999],[1646802000,0.2059],[1646888400,0.2006],[1646974800,0.20300000000000001],[1647061200,0.20419999999999999],[1647147600,0.20419999999999999],[1647230400,0.20419999999999999],[1647316800,0.20000000000000001],[1647403200,0.19520000000000001],[1647489600,0.19670000000000001],[1647576000,0.2039],[1647662400,0.2039],[1647748800,0.2039],[1647835200,0.2039],[1647921600,0.21310000000000001],[1648008000,0.2127],[1648094400,0.21629999999999999],[1648180800,0.2167],[1648267200,0.22539999999999999],[1648353600,0.22539999999999999],[1648440000,0.22539999999999999],[1648526400,0.21859999999999999],[1648612800,0.2172],[1648699200,0.22140000000000001],[1648785600,0.216],[1648872000,0.21609999999999999],[1648958400,0.21609999999999999],[1649044800,0.21609999999999999],[1649131200,0.22059999999999999],[1649217600,0.21859999999999999],[1649304000,0.21560000000000001],[1649390400,0.21940000000000001],[1649476800,0.22120000000000001],[1649563200,0.22120000000000001],[1649649600,0.22120000000000001],[1649736000,0.21540000000000001],[1649822400,0.219],[1649908800,0.2223],[1649995200,0.223],[1650081600,0.223],[1650168000,0.223],[1650254400,0.223],[1650340800,0.22739999999999999],[1650427200,0.2266],[1650513600,0.2298],[1650600000,0.2228],[1650686400,0.21479999999999999],[1650772800,0.21479999999999999],[1650859200,0.21479999999999999],[1650945600,0.20780000000000001],[1651032000,0.21079999999999999],[1651118400,0.21959999999999999],[1651204800,0.2475],[1651291200,0.2387],[1651377600,0.2387],[1651464000,0.2387],[1651550400,0.2389],[1651636800,0.24560000000000001],[1651723200,0.2487],[1651809600,0.2447],[1651896000,0.24740000000000001],[1651982400,0.24740000000000001],[1652068800,0.24740000000000001],[1652155200,0.2334],[1652241600,0.23150000000000001],[1652328000,0.2412],[1652414400,0.2392],[1652500800,0.24640000000000001],[1652587200,0.24640000000000001],[1652673600,0.24640000000000001],[1652760000,0.253],[1652846400,0.25640000000000002],[1652932800,0.2505],[1653019200,0.25269999999999998],[1653105600,0.25409999999999999],[1653192000,0.25409999999999999],[1653278400,0.25409999999999999],[1653364800,0.26350000000000001],[1653451200,0.25990000000000002],[1653537600,0.26340000000000002],[1653624000,0.26590000000000003],[1653710400,0.2732],[1653796800,0.2732],[1653883200,0.2732],[1653969600,0.2732],[1654056000,0.2702],[1654142400,0.27250000000000002],[1654228800,0.27229999999999999],[1654315200,0.27350000000000002],[1654401600,0.27350000000000002],[1654488000,0.27350000000000002],[1654574400,0.27839999999999998],[1654660800,0.28239999999999998],[1654747200,0.28560000000000002],[1654833600,0.28050000000000003],[1654920000,0.27710000000000001],[1655006400,0.27710000000000001],[1655092800,0.27710000000000001],[1655179200,0.2671],[1655265600,0.26469999999999999],[1655352000,0.25990000000000002],[1655438400,0.24709999999999999],[1655524800,0.2288],[1655611200,0.2288],[1655697600,0.2288],[1655784000,0.2288],[1655870400,0.24890000000000001],[1655956800,0.23669999999999999],[1656043200,0.2223],[1656129600,0.23599999999999999],[1656216000,0.23599999999999999],[1656302400,0.23599999999999999],[1656388800,0.24249999999999999],[1656475200,0.24909999999999999],[1656561600,0.2417],[1656648000,0.23880000000000001],[1656734400,0.24260000000000001],[1656820800,0.24260000000000001],[1656907200,0.24260000000000001],[1656993600,0.24260000000000001],[1657080000,0.22550000000000001],[1657166400,0.22239999999999999],[1657252800,0.2271],[1657339200,0.2218],[1657425600,0.2218],[1657512000,0.2218],[1657598400,0.21659999999999999],[1657684800,0.2056],[1657771200,0.2049],[1657857600,0.19839999999999999],[1657944000,0.2026],[1658030400,0.2026],[1658116800,0.2026],[1658203200,0.20480000000000001],[1658289600,0.21299999999999999],[1658376000,0.21199999999999999],[1658462400,0.2097],[1658548800,0.2077],[1658635200,0.2077],[1658721600,0.2077],[1658808000,0.21429999999999999],[1658894400,0.21029999999999999],[1658980800,0.21629999999999999],[1659067200,0.21970000000000001],[1659153600,0.22889999999999999],[1659240000,0.22889999999999999],[1659326400,0.22889999999999999],[1659412800,0.22509999999999999],[1659499200,0.2235],[1659585600,0.21579999999999999],[1659672000,0.2059],[1659758400,0.20169999999999999],[1659844800,0.20169999999999999],[1659931200,0.20169999999999999],[1660017600,0.20119999999999999],[1660104000,0.2019],[1660190400,0.20469999999999999],[1660276800,0.21110000000000001],[1660363200,0.216],[1660449600,0.216],[1660536000,0.216],[1660622400,0.21060000000000001],[1660708800,0.20999999999999999],[1660795200,0.21390000000000001],[1660881600,0.21790000000000001],[1660968000,0.21640000000000001],[1661054400,0.21640000000000001],[1661140800,0.21640000000000001],[1661227200,0.21779999999999999],[1661313600,0.22670000000000001],[1661400000,0.22750000000000001],[1661486400,0.2306],[1661572800,0.22550000000000001],[1661659200,0.22550000000000001],[1661745600,0.22550000000000001],[1661832000,0.22950000000000001],[1661918400,0.219],[1662004800,0.21390000000000001],[1662091200,0.2092],[1662177600,0.2132],[1662264000,0.2132],[1662350400,0.2132],[1662436800,0.2132],[1662523200,0.20949999999999999],[1662609600,0.20660000000000001],[1662696000,0.2092],[1662782400,0.21529999999999999],[1662868800,0.21529999999999999],[1662955200,0.21529999999999999],[1663041600,0.22020000000000001],[1663128000,0.21310000000000001],[1663214400,0.21659999999999999],[1663300800,0.2092],[1663387200,0.2074],[1663473600,0.2074],[1663560000,0.2074],[1663646400,0.2112],[1663732800,0.21029999999999999],[1663819200,0.20449999999999999],[1663905600,0.20399999999999999],[1663992000,0.18509999999999999],[1664078400,0.18509999999999999],[1664164800,0.18509999999999999],[1664251200,0.18110000000000001],[1664337600,0.18290000000000001],[1664424000,0.1923],[1664510400,0.1918],[1664596800,0.18920000000000001],[1664683200,0.18920000000000001],[1664769600,0.18920000000000001],[1664856000,0.2077],[1664942400,0.21729999999999999],[1665028800,0.22090000000000001],[1665115200,0.222],[1665201600,0.2215],[1665288000,0.2215],[1665374400,0.2215],[1665460800,0.2142],[1665547200,0.21029999999999999],[1665633600,0.20979999999999999],[1665720000,0.2165],[1665806400,0.20710000000000001],[1665892800,0.20710000000000001],[1665979200,0.20710000000000001],[1666065600,0.20979999999999999],[1666152000,0.20860000000000001],[1666238400,0.21249999999999999],[1666324800,0.2145],[1666411200,0.22489999999999999],[1666497600,0.22489999999999999],[1666584000,0.22489999999999999],[1666670400,0.22439999999999999],[1666756800,0.2258],[1666843200,0.2293],[1666929600,0.2253],[1667016000,0.22689999999999999],[1667102400,0.22689999999999999],[1667188800,0.22689999999999999],[1667275200,0.23069999999999999],[1667361600,0.23400000000000001],[1667448000,0.22750000000000001],[1667534400,0.23499999999999999],[1667620800,0.23949999999999999],[1667707200,0.23949999999999999],[1667797200,0.23949999999999999],[1667883600,0.23949999999999999],[1667970000,0.2397],[1668056400,0.2311],[1668142800,0.2419],[1668229200,0.24929999999999999],[1668315600,0.24929999999999999],[1668402000,0.24929999999999999],[1668488400,0.24510000000000001],[1668574800,0.25040000000000001],[1668661200,0.24679999999999999],[1668747600,0.246],[1668834000,0.24260000000000001],[1668920400,0.24260000000000001],[1669006800,0.24260000000000001],[1669093200,0.24060000000000001],[1669179600,0.24740000000000001],[1669266000,0.2462],[1669352400,0.2462],[1669438800,0.24329999999999999],[1669525200,0.24329999999999999],[1669611600,0.24329999999999999],[1669698000,0.23549999999999999],[1669784400,0.2298],[1669870800,0.2268],[1669957200,0.2238],[1670043600,0.2215],[1670130000,0.2215],[1670216400,0.2215],[1670302800,0.21529999999999999],[1670389200,0.2069],[1670475600,0.20660000000000001],[1670562000,0.2077],[1670648400,0.20599999999999999],[1670734800,0.20599999999999999],[1670821200,0.20599999999999999],[1670907600,0.21210000000000001],[1670994000,0.21729999999999999],[1671080400,0.21729999999999999],[1671166800,0.21240000000000001],[1671253200,0.2064],[1671339600,0.2064],[1671426000,0.2064],[1671512400,0.20649999999999999],[1671598800,0.20949999999999999],[1671685200,0.21479999999999999],[1671771600,0.2099],[1671858000,0.2177],[1671944400,0.2177],[1672030800,0.2177],[1672117200,0.2177],[1672203600,0.22159999999999999],[1672290000,0.21779999999999999],[1672376400,0.21759999999999999],[1672462800,0.21870000000000001],[1672549200,0.21870000000000001],[1672635600,0.21870000000000001],[1672722000,0.21870000000000001],[1672808400,null],[1677819600,0.17530000000000001],[1677906000,0.1784],[1677992400,0.1784],[1678078800,0.1784],[1678165200,0.17949999999999999],[1678251600,null],[1678510800,0.1731],[1678597200,0.1731],[1678680000,0.1731],[1678766400,null],[1694836800,0.20519999999999999],[1694923200,0.20519999999999999],[1695009600,0.20519999999999999],[1695096000,null],[1695355200,0.19950000000000001],[1695441600,null],[1695787200,0.1981],[1695873600,0.20269999999999999],[1695960000,0.2034],[1696046400,null],[1697256000,0.20660000000000001],[1697342400,0.20660000000000001],[1697428800,0.20660000000000001],[1697515200,null],[1697688000,0.2077],[1697774400,0.2082],[1697860800,0.20399999999999999],[1697947200,0.20399999999999999],[1698033600,0.20399999999999999],[1698120000,0.20269999999999999],[1698206400,null],[1698292800,0.20100000000000001],[1698379200,null],[1704344400,0.17269999999999999],[1704430800,0.17080000000000001],[1704517200,0.1721],[1704603600,0.1721],[1704690000,0.1721],[1704776400,null],[1712116800,0.20960000000000001],[1712203200,0.21099999999999999],[1712289600,0.21029999999999999],[1712376000,0.2142],[1712462400,0.2142],[1712548800,0.2142],[1712635200,0.2114],[1712721600,0.21149999999999999],[1712808000,0.21790000000000001],[1712894400,0.21260000000000001],[1712980800,0.21079999999999999],[1713067200,0.21079999999999999],[1713153600,0.21079999999999999],[1713240000,0.20949999999999999],[1713326400,0.21249999999999999],[1713412800,0.2157],[1713499200,0.217],[1713585600,0.21809999999999999],[1713672000,0.21809999999999999],[1713758400,0.21809999999999999],[1713844800,0.22270000000000001],[1713931200,0.2233],[1714017600,0.22500000000000001],[1714104000,0.22839999999999999],[1714190400,0.22559999999999999],[1714276800,0.22559999999999999],[1714363200,0.22559999999999999],[1714449600,0.2271],[1714536000,0.21709999999999999],[1714622400,0.20979999999999999],[1714708800,0.21099999999999999],[1714795200,0.2122],[1714881600,0.2122],[1714968000,0.2122],[1715054400,0.21560000000000001],[1715140800,0.2162],[1715227200,0.21779999999999999],[1715313600,0.22489999999999999],[1715400000,0.2278],[1715486400,0.2278],[1715572800,0.2278],[1715659200,0.2238],[1715745600,0.21959999999999999],[1715832000,0.22189999999999999],[1715918400,0.22320000000000001],[1716004800,0.22550000000000001],[1716091200,0.22550000000000001],[1716177600,0.22550000000000001],[1716264000,0.2233],[1716350400,0.2311],[1716436800,0.2281],[1716523200,0.2273],[1716609600,0.22739999999999999],[1716696000,0.22739999999999999],[1716782400,0.22739999999999999],[1716868800,0.22739999999999999],[1716955200,0.2271],[1717041600,0.222],[1717128000,0.22109999999999999],[1717214400,0.2273],[1717300800,0.2273],[1717387200,0.2273],[1717473600,0.2162],[1717560000,0.21479999999999999],[1717646400,0.21360000000000001],[1717732800,0.219],[1717819200,0.21890000000000001],[1717905600,0.21890000000000001],[1717992000,0.21890000000000001],[1718078400,0.22],[1718164800,0.21920000000000001],[1718251200,0.217],[1718337600,null],[1718424000,0.21299999999999999],[1718510400,0.21299999999999999],[1718596800,0.21299999999999999],[1718683200,null],[1718769600,0.22090000000000001],[1718856000,0.22090000000000001],[1718942400,0.2233],[1719028800,0.22009999999999999],[1719115200,0.22009999999999999],[1719201600,0.22009999999999999],[1719288000,0.22739999999999999],[1719374400,0.22720000000000001],[1719460800,0.22289999999999999],[1719547200,0.22470000000000001],[1719633600,0.22220000000000001],[1719720000,0.22220000000000001],[1719806400,0.22220000000000001],[1719892800,0.22359999999999999],[1719979200,0.22889999999999999],[1720065600,0.2296],[1720152000,0.2296],[1720238400,0.22539999999999999],[1720324800,0.22539999999999999],[1720411200,0.22539999999999999],[1720497600,0.2235],[1720584000,0.21970000000000001],[1720670400,0.2228],[1720756800,0.215],[1720843200,0.21379999999999999],[1720929600,0.21379999999999999],[1721016000,0.21379999999999999],[1721102400,null],[1721448000,0.2099],[1721534400,0.2099],[1721620800,0.2099],[1721707200,null],[1722484800,0.2104],[1722571200,null],[1723089600,0.21879999999999999],[1723176000,0.22470000000000001],[1723262400,0.22639999999999999],[1723348800,0.22639999999999999],[1723435200,0.22639999999999999],[1723521600,0.2324],[1723608000,0.2324],[1723694400,0.23749999999999999],[1723780800,0.2361],[1723867200,0.2336],[1723953600,0.2336],[1724040000,0.2336],[1724126400,0.23250000000000001],[1724212800,0.2276],[1724299200,0.2253],[1724385600,0.22819999999999999],[1724472000,0.22439999999999999],[1724558400,0.22439999999999999],[1724644800,0.22439999999999999],[1724731200,0.2266],[1724817600,0.22489999999999999],[1724904000,0.22509999999999999],[1724990400,0.22589999999999999],[1725076800,0.22500000000000001],[1725163200,0.22500000000000001],[1725249600,0.22500000000000001],[1725336000,0.22500000000000001],[1725422400,0.22420000000000001],[1725508800,null],[1728360000,0.23549999999999999],[1728446400,null],[1728619200,0.2392],[1728705600,null],[1736226000,0.16950000000000001],[1736312400,0.17829999999999999],[1736398800,0.18179999999999999],[1736485200,0.18179999999999999],[1736571600,0.1893],[1736658000,0.1893],[1736744400,0.1893],[1736830800,0.1898],[1736917200,0.19259999999999999],[1737003600,0.1913],[1737090000,0.18759999999999999],[1737176400,0.18740000000000001],[1737262800,0.18740000000000001],[1737349200,0.18740000000000001],[1737435600,0.18740000000000001],[1737522000,0.18959999999999999],[1737608400,0.18740000000000001],[1737694800,0.18809999999999999],[1737781200,0.18509999999999999],[1737867600,0.18509999999999999],[1737954000,0.18509999999999999],[1738040400,0.18509999999999999],[1738126800,null],[1739250000,0.18809999999999999],[1739336400,0.19439999999999999],[1739422800,0.191],[1739509200,0.19089999999999999],[1739595600,null],[1740114000,0.19320000000000001],[1740200400,0.1918],[1740286800,0.1918],[1740373200,0.1918],[1740459600,0.19220000000000001],[1740546000,null],[1742875200,0.19589999999999999],[1742961600,0.19869999999999999],[1743048000,0.20169999999999999],[1743134400,0.19919999999999999],[1743220800,0.19900000000000001],[1743307200,0.19900000000000001],[1743393600,0.19900000000000001],[1743480000,0.2041],[1743566400,0.20710000000000001],[1743652800,0.2089],[1743739200,0.19919999999999999],[1743825600,null],[1749873600,0.22189999999999999],[1749960000,0.22189999999999999],[1750046400,0.22189999999999999],[1750132800,0.21879999999999999],[1750219200,0.22209999999999999],[1750305600,0.21540000000000001],[1750392000,0.21540000000000001],[1750478400,0.2167],[1750564800,0.2167],[1750651200,0.2167],[1750737600,null],[1767416400,0.17130000000000001],[1767502800,0.17130000000000001],[1767589200,0.17130000000000001],[1767675600,null],[1768021200,0.17349999999999999],[1768107600,0.17349999999999999],[1768194000,0.17349999999999999],[1768280400,null],[1768366800,0.1777],[1768453200,0.18210000000000001],[1768539600,0.17929999999999999],[1768626000,0.18260000000000001],[1768712400,0.18260000000000001],[1768798800,0.18260000000000001],[1768885200,0.18260000000000001],[1768971600,0.18160000000000001],[1769058000,0.1847],[1769144400,0.18079999999999999],[1769230800,0.18629999999999999],[1769317200,0.18629999999999999],[1769403600,0.18629999999999999],[1769490000,0.1895],[1769576400,0.192],[1769662800,0.1986],[1769749200,0.2014],[1769835600,0.19370000000000001],[1769922000,0.19370000000000001],[1770008400,0.19370000000000001],[1770094800,0.1963],[1770181200,0.19869999999999999],[1770267600,0.19850000000000001],[1770354000,0.19900000000000001],[1770440400,0.20230000000000001],[1770526800,0.20230000000000001],[1770613200,0.20230000000000001],[1770699600,0.20610000000000001],[1770786000,0.20660000000000001],[1770872400,0.21360000000000001],[1770958800,0.2112],[1771045200,0.2155],[1771131600,0.2155],[1771218000,0.2155],[1771304400,0.2155],[1771390800,0.21160000000000001],[1771477200,0.215],[1771563600,0.217],[1771650000,0.2127],[1771736400,0.2127],[1771822800,0.2127],[1771909200,0.2155],[1771995600,0.21299999999999999],[1772082000,0.21060000000000001],[1772168400,0.20960000000000001],[1772254800,0.21640000000000001],[1772341200,0.21640000000000001],[1772427600,0.21640000000000001],[1772514000,0.2205],[1772600400,0.21779999999999999],[1772686800,0.21590000000000001],[1772773200,0.21890000000000001],[1772859600,0.21629999999999999],[1772946000,0.21629999999999999],[1773028800,0.21629999999999999],[1773115200,0.21820000000000001],[1773201600,0.21709999999999999],[1773288000,0.22070000000000001],[1773374400,0.2273],[1773460800,0.22869999999999999],[1773547200,0.22869999999999999],[1773633600,0.22869999999999999],[1773720000,0.23269999999999999],[1773806400,0.2354],[1773892800,0.2392],[1773979200,0.24410000000000001],[1774065600,0.2462],[1774152000,0.2462],[1774238400,0.2462],[1774324800,0.24179999999999999],[1774411200,0.24629999999999999],[1774497600,0.24829999999999999],[1774584000,0.2487],[1774670400,0.25669999999999998],[1774756800,0.25669999999999998],[1774843200,0.25669999999999998],[1774929600,0.25569999999999998],[1775016000,0.25609999999999999],[1775102400,0.25069999999999998],[1775188800,0.25340000000000001]],"color":"","scatterMarkerSymbol":"none"},"VSEA":{"name":"VSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.099860000000000004],[948603600,0.099860000000000004],[948690000,0.099860000000000004],[948776400,0.1008],[948862800,0.1052],[948949200,0.1047],[949035600,0.1009],[949122000,0.11799999999999999],[949208400,0.11799999999999999],[949294800,0.11799999999999999],[949381200,0.1142],[949467600,0.1178],[949554000,0.1207],[949640400,0.1268],[949726800,0.12529999999999999],[949813200,0.12529999999999999],[949899600,0.12529999999999999],[949986000,0.1236],[950072400,0.12520000000000001],[950158800,0.1203],[950245200,0.11700000000000001],[950331600,0.1159],[950418000,0.1159],[950504400,0.1159],[950590800,0.1215],[950677200,0.1167],[950763600,0.11650000000000001],[950850000,0.1094],[950936400,0.10929999999999999],[951022800,0.10929999999999999],[951109200,0.10929999999999999],[951195600,0.10929999999999999],[951282000,0.11020000000000001],[951368400,0.1118],[951454800,0.1171],[951541200,0.1145],[951627600,0.1145],[951714000,0.1145],[951800400,null],[951886800,0.123],[951973200,null],[952146000,0.12620000000000001],[952232400,0.12620000000000001],[952318800,0.12620000000000001],[952405200,0.14929999999999999],[952491600,0.12920000000000001],[952578000,0.13489999999999999],[952664400,0.1353],[952750800,0.13519999999999999],[952837200,0.13519999999999999],[952923600,0.13519999999999999],[953010000,0.13139999999999999],[953096400,0.121],[953182800,null],[953355600,0.13400000000000001],[953442000,0.13400000000000001],[953528400,0.13400000000000001],[953614800,0.12659999999999999],[953701200,0.13600000000000001],[953787600,0.1371],[953874000,0.14319999999999999],[953960400,0.14419999999999999],[954046800,0.14419999999999999],[954133200,0.14419999999999999],[954219600,0.15809999999999999],[954306000,0.15479999999999999],[954392400,0.14199999999999999],[954478800,0.1384],[954565200,0.14399999999999999],[954651600,0.14399999999999999],[954734400,0.14399999999999999],[954820800,0.1212],[954907200,0.1343],[954993600,0.13930000000000001],[955080000,0.14460000000000001],[955166400,0.14990000000000001],[955252800,0.14990000000000001],[955339200,0.14990000000000001],[955425600,0.13270000000000001],[955512000,0.13150000000000001],[955598400,0.12330000000000001],[955684800,0.1241],[955771200,null],[956116800,0.12479999999999999],[956203200,0.115],[956289600,0.1229],[956376000,0.1229],[956462400,0.1229],[956548800,0.1229],[956635200,0.1227],[956721600,0.13819999999999999],[956808000,0.15429999999999999],[956894400,0.1474],[956980800,0.15870000000000001],[957067200,0.15870000000000001],[957153600,0.15870000000000001],[957240000,0.1603],[957326400,0.15590000000000001],[957412800,0.15049999999999999],[957499200,0.15129999999999999],[957585600,0.15590000000000001],[957672000,0.15590000000000001],[957758400,0.15590000000000001],[957844800,0.14580000000000001],[957931200,0.12989999999999999],[958017600,0.12139999999999999],[958104000,0.1298],[958190400,0.1207],[958276800,0.1207],[958363200,0.1207],[958449600,0.13869999999999999],[958536000,0.13950000000000001],[958622400,0.1376],[958708800,0.1249],[958795200,null],[959054400,0.12529999999999999],[959140800,null],[959918400,0.1273],[960004800,0.13980000000000001],[960091200,0.13980000000000001],[960177600,0.13980000000000001],[960264000,0.14019999999999999],[960350400,0.1384],[960436800,0.14180000000000001],[960523200,0.14410000000000001],[960609600,0.14410000000000001],[960696000,0.14410000000000001],[960782400,0.14410000000000001],[960868800,0.1323],[960955200,0.1464],[961041600,0.13589999999999999],[961128000,0.13639999999999999],[961214400,0.14149999999999999],[961300800,0.14149999999999999],[961387200,0.14149999999999999],[961473600,0.15049999999999999],[961560000,0.1386],[961646400,null],[961732800,0.1283],[961819200,0.13239999999999999],[961905600,0.13239999999999999],[961992000,0.13239999999999999],[962078400,0.1361],[962164800,0.1386],[962251200,0.14560000000000001],[962337600,0.13389999999999999],[962424000,0.1404],[962510400,0.1404],[962596800,0.1404],[962683200,0.13689999999999999],[962769600,0.13689999999999999],[962856000,null],[962942400,0.12720000000000001],[963028800,0.13639999999999999],[963115200,0.13639999999999999],[963201600,0.13639999999999999],[963288000,0.13850000000000001],[963374400,0.1303],[963460800,0.12959999999999999],[963547200,0.1363],[963633600,0.13700000000000001],[963720000,0.13700000000000001],[963806400,0.13700000000000001],[963892800,0.14149999999999999],[963979200,0.13250000000000001],[964065600,null],[978670800,0.090700000000000003],[978757200,null],[982299600,0.1086],[982386000,0.1066],[982472400,0.1066],[982558800,0.1066],[982645200,0.1066],[982731600,0.1004],[982818000,0.10150000000000001],[982904400,0.10050000000000001],[982990800,null],[983509200,0.098379999999999995],[983595600,0.09844],[983682000,0.09844],[983768400,0.09844],[983854800,0.10050000000000001],[983941200,0.10920000000000001],[984027600,0.107],[984114000,0.1057],[984200400,null],[984546000,0.096199999999999994],[984632400,null],[985064400,0.098250000000000004],[985150800,null],[985237200,0.091630000000000003],[985323600,0.1043],[985410000,0.1079],[985496400,0.1079],[985582800,0.1079],[985669200,0.1069],[985755600,0.1091],[985842000,0.099320000000000006],[985928400,0.098589999999999997],[986014800,0.1017],[986101200,0.1017],[986184000,0.1017],[986270400,null],[986356800,0.093329999999999996],[986443200,null],[986529600,0.098070000000000004],[986616000,0.097280000000000005],[986702400,0.097280000000000005],[986788800,0.097280000000000005],[986875200,0.093829999999999997],[986961600,0.1013],[987048000,0.1118],[987134400,0.12670000000000001],[987220800,0.12670000000000001],[987307200,0.12670000000000001],[987393600,0.12670000000000001],[987480000,0.12239999999999999],[987566400,0.1166],[987652800,0.1421],[987739200,0.15690000000000001],[987825600,0.15290000000000001],[987912000,0.15290000000000001],[987998400,0.15290000000000001],[988084800,0.14050000000000001],[988171200,0.1303],[988257600,0.13550000000000001],[988344000,0.1401],[988430400,0.13600000000000001],[988516800,0.13600000000000001],[988603200,0.13600000000000001],[988689600,0.14319999999999999],[988776000,0.13519999999999999],[988862400,0.13880000000000001],[988948800,0.13089999999999999],[989035200,0.1205],[989121600,0.1205],[989208000,0.1205],[989294400,0.12540000000000001],[989380800,0.12470000000000001],[989467200,0.1227],[989553600,0.12139999999999999],[989640000,0.1202],[989726400,0.1202],[989812800,0.1202],[989899200,0.1183],[989985600,0.1215],[990072000,0.13070000000000001],[990158400,0.13880000000000001],[990244800,0.13880000000000001],[990331200,0.13880000000000001],[990417600,0.13880000000000001],[990504000,0.14879999999999999],[990590400,0.1406],[990676800,0.13089999999999999],[990763200,0.1338],[990849600,0.13239999999999999],[990936000,0.13239999999999999],[991022400,0.13239999999999999],[991108800,0.13239999999999999],[991195200,0.12670000000000001],[991281600,0.115],[991368000,0.12189999999999999],[991454400,0.12620000000000001],[991540800,0.12620000000000001],[991627200,0.12620000000000001],[991713600,0.12609999999999999],[991800000,0.13270000000000001],[991886400,0.13170000000000001],[991972800,0.13320000000000001],[992059200,0.128],[992145600,0.128],[992232000,0.128],[992318400,0.1188],[992404800,0.12540000000000001],[992491200,0.1206],[992577600,0.11550000000000001],[992664000,0.112],[992750400,0.112],[992836800,0.112],[992923200,0.1133],[993009600,0.1125],[993096000,0.1139],[993182400,0.1132],[993268800,0.1166],[993355200,0.1166],[993441600,0.1166],[993528000,0.1139],[993614400,0.1138],[993700800,0.1138],[993787200,0.11899999999999999],[993873600,0.1212],[993960000,0.1212],[994046400,0.1212],[994132800,0.1229],[994219200,0.1242],[994305600,0.1242],[994392000,0.1198],[994478400,0.1115],[994564800,0.1115],[994651200,0.1115],[994737600,0.112],[994824000,null],[994910400,0.109],[994996800,0.1188],[995083200,0.11509999999999999],[995169600,0.11509999999999999],[995256000,0.11509999999999999],[995342400,null],[995428800,0.1077],[995515200,null],[995601600,0.10920000000000001],[995688000,null],[996724800,0.11310000000000001],[996811200,null],[1000180800,0.1031],[1000267200,0.1031],[1000353600,0.1031],[1000440000,0.1031],[1000526400,0.1031],[1000612800,0.1031],[1000699200,0.1031],[1000785600,null],[1005109200,0.1022],[1005195600,null],[1007614800,0.1144],[1007701200,0.11310000000000001],[1007787600,0.1104],[1007874000,0.1104],[1007960400,0.1104],[1008046800,null],[1008133200,0.1118],[1008219600,0.1119],[1008306000,null],[1010120400,0.089289999999999994],[1010206800,0.093210000000000001],[1010293200,0.093210000000000001],[1010379600,0.093210000000000001],[1010466000,0.09085],[1010552400,null],[1041656400,0.089770000000000003],[1041742800,0.089770000000000003],[1041829200,0.089770000000000003],[1041915600,0.096290000000000001],[1042002000,0.095979999999999996],[1042088400,0.095159999999999995],[1042174800,null],[1042261200,0.099909999999999999],[1042347600,0.099909999999999999],[1042434000,0.099909999999999999],[1042520400,null],[1231563600,0.1847],[1231650000,0.1847],[1231736400,0.1847],[1231822800,0.18279999999999999],[1231909200,0.17749999999999999],[1231995600,null],[1232168400,0.1807],[1232254800,0.1807],[1232341200,0.1807],[1232427600,0.1807],[1232514000,0.16900000000000001],[1232600400,0.17430000000000001],[1232686800,null],[1232773200,0.1787],[1232859600,0.1787],[1232946000,0.1787],[1233032400,0.17860000000000001],[1233118800,0.18770000000000001],[1233205200,0.19850000000000001],[1233291600,0.17510000000000001],[1233378000,0.17519999999999999],[1233464400,0.17519999999999999],[1233550800,0.17519999999999999],[1233637200,0.17349999999999999],[1233723600,null],[1233896400,0.1777],[1233982800,0.19009999999999999],[1234069200,0.19009999999999999],[1234155600,0.19009999999999999],[1234242000,0.1898],[1234328400,0.18559999999999999],[1234414800,0.1822],[1234501200,0.18440000000000001],[1234587600,0.19120000000000001],[1234674000,0.19120000000000001],[1234760400,0.19120000000000001],[1234846800,0.19120000000000001],[1234933200,0.17519999999999999],[1235019600,0.17280000000000001],[1235106000,0.16930000000000001],[1235192400,0.17330000000000001],[1235278800,0.17330000000000001],[1235365200,0.17330000000000001],[1235451600,0.16170000000000001],[1235538000,0.16839999999999999],[1235624400,0.1729],[1235710800,0.1699],[1235797200,0.16600000000000001],[1235883600,0.16600000000000001],[1235970000,0.16600000000000001],[1236056400,0.15540000000000001],[1236142800,0.15629999999999999],[1236229200,0.1613],[1236315600,0.16039999999999999],[1236402000,0.155],[1236488400,0.155],[1236571200,0.155],[1236657600,null],[1236744000,0.16009999999999999],[1236830400,0.1704],[1236916800,0.17649999999999999],[1237003200,0.186],[1237089600,0.186],[1237176000,0.186],[1237262400,0.17860000000000001],[1237348800,0.1832],[1237435200,0.19020000000000001],[1237521600,0.18920000000000001],[1237608000,0.1777],[1237694400,0.1777],[1237780800,0.1777],[1237867200,0.19439999999999999],[1237953600,0.19189999999999999],[1238040000,0.19289999999999999],[1238126400,0.20660000000000001],[1238212800,0.20960000000000001],[1238299200,0.20960000000000001],[1238385600,0.20960000000000001],[1238472000,0.19570000000000001],[1238558400,0.1983],[1238644800,0.2046],[1238731200,0.21379999999999999],[1238817600,0.2235],[1238904000,0.2235],[1238990400,0.2235],[1239076800,0.21540000000000001],[1239163200,0.19889999999999999],[1239249600,0.2006],[1239336000,0.20730000000000001],[1239422400,0.20730000000000001],[1239508800,0.20730000000000001],[1239595200,0.20730000000000001],[1239681600,0.20269999999999999],[1239768000,0.21010000000000001],[1239854400,0.20250000000000001],[1239940800,0.20530000000000001],[1240027200,0.20960000000000001],[1240113600,0.20960000000000001],[1240200000,0.20960000000000001],[1240286400,0.2016],[1240372800,0.19980000000000001],[1240459200,0.20880000000000001],[1240545600,0.20930000000000001],[1240632000,0.21579999999999999],[1240718400,0.21579999999999999],[1240804800,0.21579999999999999],[1240891200,0.21340000000000001],[1240977600,0.2094],[1241064000,0.21079999999999999],[1241150400,0.22900000000000001],[1241236800,0.2142],[1241323200,0.2142],[1241409600,0.2142],[1241496000,0.22850000000000001],[1241582400,0.2288],[1241668800,0.2387],[1241755200,0.22409999999999999],[1241841600,0.21870000000000001],[1241928000,0.21870000000000001],[1242014400,0.21870000000000001],[1242100800,0.20999999999999999],[1242187200,null],[1242446400,0.1991],[1242532800,0.1991],[1242619200,0.1991],[1242705600,0.20799999999999999],[1242792000,0.21310000000000001],[1242878400,0.2092],[1242964800,null],[1243656000,0.2099],[1243742400,0.2099],[1243828800,0.2099],[1243915200,0.22370000000000001],[1244001600,null],[1244088000,0.21560000000000001],[1244174400,0.22070000000000001],[1244260800,null],[1244520000,0.21490000000000001],[1244606400,0.22289999999999999],[1244692800,0.22289999999999999],[1244779200,0.21909999999999999],[1244865600,0.2162],[1244952000,0.2162],[1245038400,0.2162],[1245124800,0.21240000000000001],[1245211200,0.20830000000000001],[1245297600,0.21160000000000001],[1245384000,0.20549999999999999],[1245470400,0.20369999999999999],[1245556800,0.20369999999999999],[1245643200,0.20369999999999999],[1245729600,0.1958],[1245816000,0.19689999999999999],[1245902400,0.20399999999999999],[1245988800,null],[1246334400,0.2039],[1246420800,0.20430000000000001],[1246507200,0.20849999999999999],[1246593600,0.2099],[1246680000,0.2099],[1246766400,0.2099],[1246852800,0.2099],[1246939200,0.20979999999999999],[1247025600,0.20100000000000001],[1247112000,0.2014],[1247198400,0.21129999999999999],[1247284800,0.21890000000000001],[1247371200,0.21890000000000001],[1247457600,0.21890000000000001],[1247544000,0.2331],[1247630400,0.23930000000000001],[1247716800,0.2399],[1247803200,0.2399],[1247889600,0.24360000000000001],[1247976000,0.24360000000000001],[1248062400,0.24360000000000001],[1248148800,0.2445],[1248235200,0.2477],[1248321600,0.24790000000000001],[1248408000,0.25440000000000002],[1248494400,0.25140000000000001],[1248580800,0.25140000000000001],[1248667200,0.25140000000000001],[1248753600,0.2505],[1248840000,0.24959999999999999],[1248926400,0.24979999999999999],[1249012800,0.2485],[1249099200,0.26629999999999998],[1249185600,0.26629999999999998],[1249272000,0.26629999999999998],[1249358400,0.26319999999999999],[1249444800,0.25990000000000002],[1249531200,0.25490000000000002],[1249617600,0.26229999999999998],[1249704000,0.25879999999999997],[1249790400,0.25879999999999997],[1249876800,0.25879999999999997],[1249963200,0.25519999999999998],[1250049600,0.2505],[1250136000,0.25480000000000003],[1250222400,0.25659999999999999],[1250308800,0.25119999999999998],[1250395200,0.25119999999999998],[1250481600,0.25119999999999998],[1250568000,0.2414],[1250654400,0.2442],[1250740800,0.24349999999999999],[1250827200,0.25090000000000001],[1250913600,0.25690000000000002],[1251000000,0.25690000000000002],[1251086400,0.25690000000000002],[1251172800,0.25929999999999997],[1251259200,0.25929999999999997],[1251345600,0.25940000000000002],[1251432000,0.25519999999999998],[1251518400,0.25940000000000002],[1251604800,0.25940000000000002],[1251691200,0.25940000000000002],[1251777600,0.2515],[1251864000,0.248],[1251950400,0.2477],[1252036800,0.25369999999999998],[1252123200,0.25940000000000002],[1252209600,0.25940000000000002],[1252296000,0.25940000000000002],[1252382400,0.25940000000000002],[1252468800,0.2646],[1252555200,0.26590000000000003],[1252641600,0.27089999999999997],[1252728000,0.26590000000000003],[1252814400,0.26590000000000003],[1252900800,0.26590000000000003],[1252987200,0.26840000000000003],[1253073600,0.2732],[1253160000,0.27129999999999999],[1253246400,0.2681],[1253332800,0.26700000000000002],[1253419200,0.26700000000000002],[1253505600,0.26700000000000002],[1253592000,0.26569999999999999],[1253678400,0.26910000000000001],[1253764800,0.26479999999999998],[1253851200,0.2581],[1253937600,0.25740000000000002],[1254024000,0.25740000000000002],[1254110400,0.25740000000000002],[1254196800,0.26200000000000001],[1254283200,0.2591],[1254369600,0.2636],[1254456000,0.25190000000000001],[1254542400,0.24460000000000001],[1254628800,0.24460000000000001],[1254715200,0.24460000000000001],[1254801600,0.25019999999999998],[1254888000,0.25990000000000002],[1254974400,0.25629999999999997],[1255060800,0.25469999999999998],[1255147200,0.25700000000000001],[1255233600,0.25700000000000001],[1255320000,0.25700000000000001],[1255406400,0.26429999999999998],[1255492800,0.26740000000000003],[1255579200,0.2656],[1255665600,0.26769999999999999],[1255752000,0.26250000000000001],[1255838400,0.26250000000000001],[1255924800,0.26250000000000001],[1256011200,0.26440000000000002],[1256097600,0.26469999999999999],[1256184000,0.26029999999999998],[1256270400,0.26790000000000003],[1256356800,0.26450000000000001],[1256443200,0.26450000000000001],[1256529600,0.26450000000000001],[1256616000,0.26369999999999999],[1256702400,0.25519999999999998],[1256788800,0.24829999999999999],[1256875200,0.2586],[1256961600,0.23880000000000001],[1257048000,0.23880000000000001],[1257138000,0.23880000000000001],[1257224400,0.245],[1257310800,0.2392],[1257397200,0.246],[1257483600,0.2571],[1257570000,0.25969999999999999],[1257656400,0.25969999999999999],[1257742800,0.25969999999999999],[1257829200,0.27150000000000002],[1257915600,0.27229999999999999],[1258002000,0.28010000000000002],[1258088400,0.27439999999999998],[1258174800,0.2737],[1258261200,0.2737],[1258347600,0.2737],[1258434000,0.27910000000000001],[1258520400,0.28050000000000003],[1258606800,0.2787],[1258693200,0.26779999999999998],[1258779600,0.2651],[1258866000,0.2651],[1258952400,0.2651],[1259038800,0.26479999999999998],[1259125200,0.26600000000000001],[1259211600,0.26750000000000002],[1259298000,0.26750000000000002],[1259384400,0.26279999999999998],[1259470800,0.26279999999999998],[1259557200,0.26279999999999998],[1259643600,0.25740000000000002],[1259730000,0.27479999999999999],[1259816400,0.28089999999999998],[1259902800,0.28739999999999999],[1259989200,0.28389999999999999],[1260075600,0.28389999999999999],[1260162000,0.28389999999999999],[1260248400,0.28000000000000003],[1260334800,0.28070000000000001],[1260421200,0.28720000000000001],[1260507600,0.28710000000000002],[1260594000,0.29210000000000003],[1260680400,0.29210000000000003],[1260766800,0.29210000000000003],[1260853200,0.2999],[1260939600,0.30159999999999998],[1261026000,0.30830000000000002],[1261112400,0.29920000000000002],[1261198800,0.30669999999999997],[1261285200,0.30669999999999997],[1261371600,0.30669999999999997],[1261458000,0.30669999999999997],[1261544400,0.30669999999999997],[1261630800,0.3024],[1261717200,0.30230000000000001],[1261803600,0.30230000000000001],[1261890000,0.30230000000000001],[1261976400,0.30230000000000001],[1262062800,0.3004],[1262149200,0.29859999999999998],[1262235600,0.3034],[1262322000,0.30009999999999998],[1262408400,0.30009999999999998],[1262494800,0.30009999999999998],[1262581200,0.30009999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"WSCI":{"name":"WSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.093189999999999995],[947394000,0.093189999999999995],[947480400,0.093189999999999995],[947566800,0.094409999999999994],[947653200,0.09443],[947739600,0.095909999999999995],[947826000,0.095689999999999997],[947912400,null],[949122000,0.095899999999999999],[949208400,0.095899999999999999],[949294800,0.095899999999999999],[949381200,0.10340000000000001],[949467600,0.1037],[949554000,0.1027],[949640400,0.1021],[949726800,null],[949986000,0.1075],[950072400,null],[978498000,0.1009],[978584400,null],[979102800,0.1028],[979189200,0.1017],[979275600,0.1003],[979362000,0.095130000000000006],[979448400,0.095130000000000006],[979534800,0.095130000000000006],[979621200,0.095130000000000006],[979707600,0.094219999999999998],[979794000,0.097430000000000003],[979880400,null],[980226000,0.1012],[980312400,0.1032],[980398800,0.1032],[980485200,0.099750000000000005],[980571600,0.1057],[980658000,0.1057],[980744400,0.1057],[980830800,null],[981003600,0.1004],[981090000,null],[981176400,0.10100000000000001],[981262800,0.10100000000000001],[981349200,0.10100000000000001],[981435600,null],[981694800,0.098589999999999997],[981781200,null],[983854800,0.10639999999999999],[983941200,0.1061],[984027600,null],[984459600,0.096560000000000007],[984546000,0.096540000000000001],[984632400,0.096110000000000001],[984718800,0.095820000000000002],[984805200,0.096019999999999994],[984891600,0.096019999999999994],[984978000,0.096019999999999994],[985064400,0.096589999999999995],[985150800,0.095930000000000001],[985237200,0.095920000000000005],[985323600,0.095960000000000004],[985410000,0.095960000000000004],[985496400,0.095960000000000004],[985582800,0.095960000000000004],[985669200,0.096479999999999996],[985755600,null],[1073106000,0.184],[1073192400,0.184],[1073278800,0.184],[1073365200,0.1918],[1073451600,0.19769999999999999],[1073538000,0.20599999999999999],[1073624400,0.19620000000000001],[1073710800,0.18279999999999999],[1073797200,0.18279999999999999],[1073883600,0.18279999999999999],[1073970000,0.1799],[1074056400,0.182],[1074142800,0.1956],[1074229200,0.18360000000000001],[1074315600,0.1845],[1074402000,0.1845],[1074488400,0.1845],[1074574800,0.1845],[1074661200,0.1968],[1074747600,0.1971],[1074834000,0.2014],[1074920400,0.19359999999999999],[1075006800,0.19359999999999999],[1075093200,0.19359999999999999],[1075179600,0.1973],[1075266000,0.19969999999999999],[1075352400,0.19320000000000001],[1075438800,0.19739999999999999],[1075525200,0.19670000000000001],[1075611600,0.19670000000000001],[1075698000,0.19670000000000001],[1075784400,0.19409999999999999],[1075870800,0.19620000000000001],[1075957200,0.18579999999999999],[1076043600,0.1852],[1076130000,0.1845],[1076216400,0.1845],[1076302800,0.1845],[1076389200,0.18290000000000001],[1076475600,null],[1076562000,0.1757],[1076648400,0.1729],[1076734800,0.17510000000000001],[1076821200,0.17510000000000001],[1076907600,0.17510000000000001],[1076994000,0.17510000000000001],[1077080400,0.17449999999999999],[1077166800,0.18609999999999999],[1077253200,0.18140000000000001],[1077339600,0.1807],[1077426000,0.1807],[1077512400,0.1807],[1077598800,0.17979999999999999],[1077685200,0.1794],[1077771600,0.18029999999999999],[1077858000,0.17119999999999999],[1077944400,0.17080000000000001],[1078030800,0.17080000000000001],[1078117200,0.17080000000000001],[1078203600,0.19839999999999999],[1078290000,0.18579999999999999],[1078376400,0.18160000000000001],[1078462800,0.1772],[1078549200,0.18110000000000001],[1078635600,0.18110000000000001],[1078722000,0.18110000000000001],[1078808400,0.18129999999999999],[1078894800,0.17860000000000001],[1078981200,0.1774],[1079067600,0.1802],[1079154000,0.1794],[1079240400,0.1794],[1079326800,0.1794],[1079413200,0.1731],[1079499600,0.17630000000000001],[1079586000,0.1734],[1079672400,0.1711],[1079758800,0.1666],[1079845200,0.1666],[1079931600,0.1666],[1080018000,null],[1080622800,0.1701],[1080709200,0.17180000000000001],[1080795600,0.17330000000000001],[1080882000,0.1731],[1080968400,null],[1081828800,0.1706],[1081915200,0.16600000000000001],[1082001600,0.17369999999999999],[1082088000,0.1739],[1082174400,0.18240000000000001],[1082260800,0.18240000000000001],[1082347200,0.18240000000000001],[1082433600,0.2366],[1082520000,0.28610000000000002],[1082606400,0.23710000000000001],[1082692800,0.2177],[1082779200,0.21429999999999999],[1082865600,0.21429999999999999],[1082952000,0.21429999999999999],[1083038400,0.20660000000000001],[1083124800,0.20000000000000001],[1083211200,0.19040000000000001],[1083297600,0.1862],[1083384000,0.1731],[1083470400,0.1731],[1083556800,0.1731],[1083643200,0.1643],[1083729600,0.18859999999999999],[1083816000,0.19600000000000001],[1083902400,0.19009999999999999],[1083988800,0.185],[1084075200,0.185],[1084161600,0.185],[1084248000,0.18129999999999999],[1084334400,0.17299999999999999],[1084420800,0.16889999999999999],[1084507200,0.17480000000000001],[1084593600,0.1648],[1084680000,0.1648],[1084766400,0.1648],[1084852800,0.17519999999999999],[1084939200,0.17649999999999999],[1085025600,0.18840000000000001],[1085112000,0.18029999999999999],[1085198400,0.17780000000000001],[1085284800,0.17780000000000001],[1085371200,0.17780000000000001],[1085457600,0.182],[1085544000,0.18990000000000001],[1085630400,0.1908],[1085716800,0.1938],[1085803200,0.19320000000000001],[1085889600,0.19320000000000001],[1085976000,0.19320000000000001],[1086062400,0.19320000000000001],[1086148800,0.1915],[1086235200,0.18770000000000001],[1086321600,0.18629999999999999],[1086408000,0.18310000000000001],[1086494400,0.18310000000000001],[1086580800,0.18310000000000001],[1086667200,0.18290000000000001],[1086753600,0.18110000000000001],[1086840000,0.17710000000000001],[1086926400,0.17380000000000001],[1087012800,0.17380000000000001],[1087099200,0.17380000000000001],[1087185600,0.17380000000000001],[1087272000,0.17399999999999999],[1087358400,0.17519999999999999],[1087444800,0.1754],[1087531200,0.17419999999999999],[1087617600,0.17119999999999999],[1087704000,0.17119999999999999],[1087790400,0.17119999999999999],[1087876800,0.17380000000000001],[1087963200,0.1817],[1088049600,0.1855],[1088136000,0.1867],[1088222400,0.20200000000000001],[1088308800,0.20200000000000001],[1088395200,0.20200000000000001],[1088481600,0.24809999999999999],[1088568000,0.25259999999999999],[1088654400,0.1971],[1088740800,0.19650000000000001],[1088827200,0.19850000000000001],[1088913600,0.19850000000000001],[1089000000,0.19850000000000001],[1089086400,0.19850000000000001],[1089172800,0.19389999999999999],[1089259200,0.19489999999999999],[1089345600,0.1988],[1089432000,0.1991],[1089518400,0.1991],[1089604800,0.1991],[1089691200,0.1953],[1089777600,0.18229999999999999],[1089864000,0.1855],[1089950400,0.18429999999999999],[1090036800,0.18509999999999999],[1090123200,0.18509999999999999],[1090209600,0.18509999999999999],[1090296000,0.1792],[1090382400,0.184],[1090468800,0.18440000000000001],[1090555200,0.17979999999999999],[1090641600,0.17280000000000001],[1090728000,0.17280000000000001],[1090814400,0.17280000000000001],[1090900800,0.18290000000000001],[1090987200,0.1905],[1091073600,0.17780000000000001],[1091160000,0.17630000000000001],[1091246400,0.17810000000000001],[1091332800,0.17810000000000001],[1091419200,0.17810000000000001],[1091505600,0.17560000000000001],[1091592000,0.1769],[1091678400,0.1704],[1091764800,0.16869999999999999],[1091851200,0.17180000000000001],[1091937600,0.17180000000000001],[1092024000,0.17180000000000001],[1092110400,0.16089999999999999],[1092196800,0.16500000000000001],[1092283200,0.1721],[1092369600,0.1736],[1092456000,0.16550000000000001],[1092542400,0.16550000000000001],[1092628800,0.16550000000000001],[1092715200,null],[1092801600,0.1721],[1092888000,0.1678],[1092974400,null],[1093320000,0.16930000000000001],[1093406400,0.17180000000000001],[1093492800,null],[1093665600,0.1686],[1093752000,0.1686],[1093838400,0.1686],[1093924800,null],[1095220800,0.1744],[1095307200,0.1719],[1095393600,null],[1095739200,0.17449999999999999],[1095825600,0.1759],[1095912000,null],[1097294400,0.17929999999999999],[1097380800,0.17929999999999999],[1097467200,0.17929999999999999],[1097553600,0.18210000000000001],[1097640000,null],[1097726400,0.18329999999999999],[1097812800,0.1767],[1097899200,0.17710000000000001],[1097985600,0.17710000000000001],[1098072000,0.17710000000000001],[1098158400,0.17710000000000001],[1098244800,0.1757],[1098331200,null],[1098417600,0.1757],[1098504000,0.1744],[1098590400,0.1744],[1098676800,0.1744],[1098763200,null],[1101877200,0.18970000000000001],[1101963600,null],[1102050000,0.1857],[1102136400,null],[1103864400,0.18640000000000001],[1103950800,0.18640000000000001],[1104037200,0.18640000000000001],[1104123600,0.18640000000000001],[1104210000,0.185],[1104296400,null],[1104814800,0.1681],[1104901200,0.17299999999999999],[1104987600,0.1794],[1105074000,0.17580000000000001],[1105160400,0.1988],[1105246800,0.1988],[1105333200,0.1988],[1105419600,0.20180000000000001],[1105506000,0.19750000000000001],[1105592400,0.1988],[1105678800,0.20469999999999999],[1105765200,0.19769999999999999],[1105851600,0.19769999999999999],[1105938000,0.19769999999999999],[1106024400,0.19769999999999999],[1106110800,0.19739999999999999],[1106197200,0.1983],[1106283600,0.19020000000000001],[1106370000,0.18609999999999999],[1106456400,0.18609999999999999],[1106542800,0.18609999999999999],[1106629200,0.18870000000000001],[1106715600,0.19020000000000001],[1106802000,0.18790000000000001],[1106888400,0.19040000000000001],[1106974800,0.19869999999999999],[1107061200,0.19869999999999999],[1107147600,0.19869999999999999],[1107234000,0.19769999999999999],[1107320400,0.19370000000000001],[1107406800,0.19689999999999999],[1107493200,0.2072],[1107579600,0.2112],[1107666000,0.2112],[1107752400,0.2112],[1107838800,0.21640000000000001],[1107925200,0.2092],[1108011600,0.20930000000000001],[1108098000,0.1993],[1108184400,0.1986],[1108270800,0.1986],[1108357200,0.1986],[1108443600,0.19800000000000001],[1108530000,0.2051],[1108616400,0.20480000000000001],[1108702800,0.191],[1108789200,0.18970000000000001],[1108875600,0.18970000000000001],[1108962000,0.18970000000000001],[1109048400,0.18970000000000001],[1109134800,0.19059999999999999],[1109221200,0.18809999999999999],[1109307600,0.1951],[1109394000,0.19939999999999999],[1109480400,0.19939999999999999],[1109566800,0.19939999999999999],[1109653200,0.1918],[1109739600,0.19270000000000001],[1109826000,0.19620000000000001],[1109912400,0.2009],[1109998800,0.20349999999999999],[1110085200,0.20349999999999999],[1110171600,0.20349999999999999],[1110258000,0.2001],[1110344400,0.2109],[1110430800,0.20999999999999999],[1110517200,0.2079],[1110603600,0.20649999999999999],[1110690000,0.20649999999999999],[1110776400,0.20649999999999999],[1110862800,0.2039],[1110949200,0.20680000000000001],[1111035600,0.2051],[1111122000,0.2026],[1111208400,0.19869999999999999],[1111294800,0.19869999999999999],[1111381200,0.19869999999999999],[1111467600,0.19919999999999999],[1111554000,0.1855],[1111640400,0.21329999999999999],[1111726800,0.21429999999999999],[1111813200,0.21429999999999999],[1111899600,0.21429999999999999],[1111986000,0.21429999999999999],[1112072400,0.2094],[1112158800,0.2009],[1112245200,0.2029],[1112331600,0.19639999999999999],[1112418000,0.20300000000000001],[1112504400,0.20300000000000001],[1112587200,0.20300000000000001],[1112673600,0.2046],[1112760000,0.21740000000000001],[1112846400,0.21679999999999999],[1112932800,0.21709999999999999],[1113019200,0.2296],[1113105600,0.2296],[1113192000,0.2296],[1113278400,0.2331],[1113364800,0.22420000000000001],[1113451200,0.2354],[1113537600,0.2248],[1113624000,0.216],[1113710400,0.216],[1113796800,0.216],[1113883200,0.2122],[1113969600,0.21640000000000001],[1114056000,0.21579999999999999],[1114142400,0.20999999999999999],[1114228800,0.216],[1114315200,0.216],[1114401600,0.216],[1114488000,0.21859999999999999],[1114574400,0.21870000000000001],[1114660800,0.2142],[1114747200,0.21709999999999999],[1114833600,0.21870000000000001],[1114920000,0.21870000000000001],[1115006400,0.21870000000000001],[1115092800,0.21829999999999999],[1115179200,0.21759999999999999],[1115265600,0.21809999999999999],[1115352000,0.21390000000000001],[1115438400,0.21360000000000001],[1115524800,0.21360000000000001],[1115611200,0.21360000000000001],[1115697600,0.21229999999999999],[1115784000,0.21149999999999999],[1115870400,0.20910000000000001],[1115956800,0.2102],[1116043200,0.20699999999999999],[1116129600,0.20699999999999999],[1116216000,0.20699999999999999],[1116302400,0.20680000000000001],[1116388800,0.20999999999999999],[1116475200,0.20830000000000001],[1116561600,0.2089],[1116648000,0.2074],[1116734400,0.2074],[1116820800,0.2074],[1116907200,0.2026],[1116993600,0.20660000000000001],[1117080000,0.20519999999999999],[1117166400,0.2039],[1117252800,0.20530000000000001],[1117339200,0.20530000000000001],[1117425600,0.20530000000000001],[1117512000,0.20530000000000001],[1117598400,0.2112],[1117684800,0.2235],[1117771200,0.27079999999999999],[1117857600,0.26019999999999999],[1117944000,0.26019999999999999],[1118030400,0.26019999999999999],[1118116800,0.26840000000000003],[1118203200,0.25559999999999999],[1118289600,0.25979999999999998],[1118376000,0.251],[1118462400,0.26069999999999999],[1118548800,0.26069999999999999],[1118635200,0.26069999999999999],[1118721600,0.2545],[1118808000,0.2447],[1118894400,0.25440000000000002],[1118980800,0.2681],[1119067200,0.26450000000000001],[1119153600,0.26450000000000001],[1119240000,0.26450000000000001],[1119326400,0.2712],[1119412800,0.26390000000000002],[1119499200,0.26529999999999998],[1119585600,0.34250000000000003],[1119672000,0.29759999999999998],[1119758400,0.29759999999999998],[1119844800,0.29759999999999998],[1119931200,0.2792],[1120017600,0.2838],[1120104000,0.2893],[1120190400,0.27329999999999999],[1120276800,0.28149999999999997],[1120363200,0.28149999999999997],[1120449600,0.28149999999999997],[1120536000,0.28149999999999997],[1120622400,0.27310000000000001],[1120708800,0.26540000000000002],[1120795200,0.26119999999999999],[1120881600,0.26900000000000002],[1120968000,0.26900000000000002],[1121054400,0.26900000000000002],[1121140800,0.26240000000000002],[1121227200,0.26279999999999998],[1121313600,0.2722],[1121400000,0.27010000000000001],[1121486400,0.26729999999999998],[1121572800,0.26729999999999998],[1121659200,0.26729999999999998],[1121745600,0.26240000000000002],[1121832000,0.26000000000000001],[1121918400,0.2576],[1122004800,0.25900000000000001],[1122091200,0.25600000000000001],[1122177600,0.25600000000000001],[1122264000,0.25600000000000001],[1122350400,0.28360000000000002],[1122436800,0.26669999999999999],[1122523200,0.27110000000000001],[1122609600,0.2702],[1122696000,0.2651],[1122782400,0.2651],[1122868800,0.2651],[1122955200,0.26619999999999999],[1123041600,0.27229999999999999],[1123128000,0.27729999999999999],[1123214400,0.27989999999999998],[1123300800,0.26989999999999997],[1123387200,0.26989999999999997],[1123473600,0.26989999999999997],[1123560000,0.26640000000000003],[1123646400,0.26769999999999999],[1123732800,0.26929999999999998],[1123819200,0.26989999999999997],[1123905600,0.26429999999999998],[1123992000,0.26429999999999998],[1124078400,0.26429999999999998],[1124164800,0.26779999999999998],[1124251200,0.25950000000000001],[1124337600,0.2366],[1124424000,0.245],[1124510400,0.25],[1124596800,0.25],[1124683200,0.25],[1124769600,0.24390000000000001],[1124856000,0.2447],[1124942400,0.24660000000000001],[1125028800,0.24859999999999999],[1125115200,0.24829999999999999],[1125201600,0.24829999999999999],[1125288000,0.24829999999999999],[1125374400,0.24249999999999999],[1125460800,0.23760000000000001],[1125547200,0.22950000000000001],[1125633600,0.24510000000000001],[1125720000,0.24260000000000001],[1125806400,0.24260000000000001],[1125892800,0.24260000000000001],[1125979200,0.24260000000000001],[1126065600,0.25180000000000002],[1126152000,0.25659999999999999],[1126238400,0.25480000000000003],[1126324800,0.25069999999999998],[1126411200,0.25069999999999998],[1126497600,0.25069999999999998],[1126584000,0.25369999999999998],[1126670400,0.2477],[1126756800,0.26879999999999998],[1126843200,0.27479999999999999],[1126929600,0.30180000000000001],[1127016000,0.30180000000000001],[1127102400,0.30180000000000001],[1127188800,0.29659999999999997],[1127275200,0.29780000000000001],[1127361600,0.28060000000000002],[1127448000,0.2651],[1127534400,0.26860000000000001],[1127620800,0.26860000000000001],[1127707200,0.26860000000000001],[1127793600,0.27600000000000002],[1127880000,0.28510000000000002],[1127966400,0.2913],[1128052800,0.28449999999999998],[1128139200,0.29720000000000002],[1128225600,0.29720000000000002],[1128312000,0.29720000000000002],[1128398400,0.30719999999999997],[1128484800,0.3034],[1128571200,0.2923],[1128657600,0.27379999999999999],[1128744000,0.27539999999999998],[1128830400,0.27539999999999998],[1128916800,0.27539999999999998],[1129003200,0.28570000000000001],[1129089600,0.28639999999999999],[1129176000,0.29370000000000002],[1129262400,0.28749999999999998],[1129348800,0.29320000000000002],[1129435200,0.29320000000000002],[1129521600,0.29320000000000002],[1129608000,0.29730000000000001],[1129694400,0.32879999999999998],[1129780800,0.31290000000000001],[1129867200,0.29020000000000001],[1129953600,0.2848],[1130040000,0.2848],[1130126400,0.2848],[1130212800,0.28489999999999999],[1130299200,0.28839999999999999],[1130385600,0.30740000000000001],[1130472000,0.30480000000000002],[1130558400,0.30499999999999999],[1130644800,0.30499999999999999],[1130734800,0.30499999999999999],[1130821200,0.28910000000000002],[1130907600,0.26069999999999999],[1130994000,0.26179999999999998],[1131080400,0.26479999999999998],[1131166800,0.26479999999999998],[1131253200,0.26479999999999998],[1131339600,0.26479999999999998],[1131426000,0.26840000000000003],[1131512400,0.26340000000000002],[1131598800,0.26340000000000002],[1131685200,0.2432],[1131771600,0.2455],[1131858000,0.2455],[1131944400,0.2455],[1132030800,0.2447],[1132117200,0.24590000000000001],[1132203600,0.24249999999999999],[1132290000,0.2515],[1132376400,0.24929999999999999],[1132462800,0.24929999999999999],[1132549200,0.24929999999999999],[1132635600,0.25159999999999999],[1132722000,0.25530000000000003],[1132808400,0.26000000000000001],[1132894800,0.26000000000000001],[1132981200,0.25900000000000001],[1133067600,0.25900000000000001],[1133154000,0.25900000000000001],[1133240400,0.26219999999999999],[1133326800,0.26219999999999999],[1133413200,0.26100000000000001],[1133499600,0.26960000000000001],[1133586000,0.26919999999999999],[1133672400,0.26919999999999999],[1133758800,0.26919999999999999],[1133845200,0.2676],[1133931600,0.27010000000000001],[1134018000,0.26800000000000002],[1134104400,0.27210000000000001],[1134190800,0.27239999999999998],[1134277200,0.27239999999999998],[1134363600,0.27239999999999998],[1134450000,0.2666],[1134536400,0.26900000000000002],[1134622800,0.26879999999999998],[1134709200,0.27989999999999998],[1134795600,0.28949999999999998],[1134882000,0.28949999999999998],[1134968400,0.28949999999999998],[1135054800,0.29110000000000003],[1135141200,0.2868],[1135227600,0.28970000000000001],[1135314000,0.29470000000000002],[1135400400,0.2848],[1135486800,0.2848],[1135573200,0.2848],[1135659600,0.2848],[1135746000,0.28749999999999998],[1135832400,0.28360000000000002],[1135918800,0.28710000000000002],[1136005200,0.28720000000000001],[1136091600,0.28720000000000001],[1136178000,0.28720000000000001],[1136264400,0.28720000000000001],[1136350800,null],[1230958800,0.18959999999999999],[1231045200,0.18959999999999999],[1231131600,0.18959999999999999],[1231218000,null],[1231304400,0.191],[1231390800,0.1948],[1231477200,0.19839999999999999],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"PHH":{"name":"PHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17019999999999999],[1262754000,null],[1262926800,0.1726],[1263013200,0.17399999999999999],[1263099600,0.17399999999999999],[1263186000,0.17399999999999999],[1263272400,0.17369999999999999],[1263358800,null],[1263445200,0.17530000000000001],[1263531600,0.18609999999999999],[1263618000,0.18160000000000001],[1263704400,0.18160000000000001],[1263790800,0.18160000000000001],[1263877200,0.18160000000000001],[1263963600,0.18110000000000001],[1264050000,0.18129999999999999],[1264136400,0.17610000000000001],[1264222800,0.1744],[1264309200,0.1744],[1264395600,0.1744],[1264482000,0.17219999999999999],[1264568400,0.16930000000000001],[1264654800,0.1741],[1264741200,0.17810000000000001],[1264827600,0.17380000000000001],[1264914000,0.17380000000000001],[1265000400,0.17380000000000001],[1265086800,0.17960000000000001],[1265173200,0.18029999999999999],[1265259600,0.17849999999999999],[1265346000,0.17319999999999999],[1265432400,0.1741],[1265518800,0.1741],[1265605200,0.1741],[1265691600,0.17660000000000001],[1265778000,0.17999999999999999],[1265864400,0.17449999999999999],[1265950800,0.17560000000000001],[1266037200,0.17549999999999999],[1266123600,0.17549999999999999],[1266210000,0.17549999999999999],[1266296400,0.17549999999999999],[1266382800,0.1875],[1266469200,0.187],[1266555600,0.1857],[1266642000,0.1862],[1266728400,0.1862],[1266814800,0.1862],[1266901200,0.186],[1266987600,0.18440000000000001],[1267074000,0.18609999999999999],[1267160400,0.18809999999999999],[1267246800,0.18340000000000001],[1267333200,0.18340000000000001],[1267419600,0.18340000000000001],[1267506000,0.20419999999999999],[1267592400,0.21190000000000001],[1267678800,0.21379999999999999],[1267765200,0.21540000000000001],[1267851600,0.21659999999999999],[1267938000,0.21659999999999999],[1268024400,0.21659999999999999],[1268110800,0.22170000000000001],[1268197200,0.22070000000000001],[1268283600,0.22389999999999999],[1268370000,0.2253],[1268456400,0.22189999999999999],[1268542800,0.22189999999999999],[1268625600,0.22189999999999999],[1268712000,0.22370000000000001],[1268798400,0.2248],[1268884800,0.222],[1268971200,0.22819999999999999],[1269057600,0.22620000000000001],[1269144000,0.22620000000000001],[1269230400,0.22620000000000001],[1269316800,0.2303],[1269403200,0.2306],[1269489600,0.2296],[1269576000,0.2258],[1269662400,0.22559999999999999],[1269748800,0.22559999999999999],[1269835200,0.22559999999999999],[1269921600,0.2281],[1270008000,0.22900000000000001],[1270094400,0.22839999999999999],[1270180800,0.23369999999999999],[1270267200,0.23369999999999999],[1270353600,0.23369999999999999],[1270440000,0.23369999999999999],[1270526400,0.23649999999999999],[1270612800,0.23300000000000001],[1270699200,0.23150000000000001],[1270785600,0.2321],[1270872000,0.2288],[1270958400,0.2288],[1271044800,0.2288],[1271131200,0.2298],[1271217600,0.2316],[1271304000,0.23669999999999999],[1271390400,0.23519999999999999],[1271476800,0.23039999999999999],[1271563200,0.23039999999999999],[1271649600,0.23039999999999999],[1271736000,0.23150000000000001],[1271822400,0.23519999999999999],[1271908800,0.23269999999999999],[1271995200,0.23330000000000001],[1272081600,0.2359],[1272168000,0.2359],[1272254400,0.2359],[1272340800,0.2379],[1272427200,0.23380000000000001],[1272513600,0.23780000000000001],[1272600000,0.2419],[1272686400,0.21360000000000001],[1272772800,0.21360000000000001],[1272859200,0.21360000000000001],[1272945600,0.20960000000000001],[1273032000,0.20749999999999999],[1273118400,0.20549999999999999],[1273204800,0.20180000000000001],[1273291200,0.19400000000000001],[1273377600,0.19400000000000001],[1273464000,0.19400000000000001],[1273550400,0.21029999999999999],[1273636800,0.2112],[1273723200,0.21379999999999999],[1273809600,0.21029999999999999],[1273896000,0.2087],[1273982400,0.2087],[1274068800,0.2087],[1274155200,0.20899999999999999],[1274241600,0.20449999999999999],[1274328000,0.20999999999999999],[1274414400,0.1986],[1274500800,0.20530000000000001],[1274587200,0.20530000000000001],[1274673600,0.20530000000000001],[1274760000,0.19919999999999999],[1274846400,0.19980000000000001],[1274932800,0.19980000000000001],[1275019200,0.20619999999999999],[1275105600,0.2094],[1275192000,0.2094],[1275278400,0.2094],[1275364800,0.2094],[1275451200,0.19939999999999999],[1275537600,0.20319999999999999],[1275624000,0.2006],[1275710400,0.19259999999999999],[1275796800,0.19259999999999999],[1275883200,0.19259999999999999],[1275969600,0.189],[1276056000,0.193],[1276142400,0.19040000000000001],[1276228800,0.1948],[1276315200,0.19670000000000001],[1276401600,0.19670000000000001],[1276488000,0.19670000000000001],[1276574400,0.1968],[1276660800,0.20230000000000001],[1276747200,0.20200000000000001],[1276833600,0.19359999999999999],[1276920000,0.19689999999999999],[1277006400,0.19689999999999999],[1277092800,0.19689999999999999],[1277179200,0.193],[1277265600,0.1898],[1277352000,0.19359999999999999],[1277438400,0.18970000000000001],[1277524800,0.1923],[1277611200,0.1923],[1277697600,0.1923],[1277784000,0.1883],[1277870400,0.185],[1277956800,0.18160000000000001],[1278043200,0.18060000000000001],[1278129600,0.17530000000000001],[1278216000,0.17530000000000001],[1278302400,0.17530000000000001],[1278388800,0.17530000000000001],[1278475200,0.17369999999999999],[1278561600,0.1757],[1278648000,0.17899999999999999],[1278734400,0.17910000000000001],[1278820800,0.17910000000000001],[1278907200,0.17910000000000001],[1278993600,0.1855],[1279080000,0.187],[1279166400,0.18859999999999999],[1279252800,0.18759999999999999],[1279339200,0.18129999999999999],[1279425600,0.18129999999999999],[1279512000,0.18129999999999999],[1279598400,0.18129999999999999],[1279684800,0.1845],[1279771200,0.17680000000000001],[1279857600,0.18559999999999999],[1279944000,0.1888],[1280030400,0.1888],[1280116800,0.1888],[1280203200,0.19209999999999999],[1280289600,0.1938],[1280376000,0.19389999999999999],[1280462400,0.1943],[1280548800,0.1943],[1280635200,0.1943],[1280721600,0.1943],[1280808000,0.1978],[1280894400,0.22],[1280980800,0.21629999999999999],[1281067200,0.21809999999999999],[1281153600,0.21970000000000001],[1281240000,0.21970000000000001],[1281326400,0.21970000000000001],[1281412800,0.2203],[1281499200,0.21529999999999999],[1281585600,0.20880000000000001],[1281672000,0.20449999999999999],[1281758400,0.19900000000000001],[1281844800,0.19900000000000001],[1281931200,0.19900000000000001],[1282017600,0.20019999999999999],[1282104000,0.1988],[1282190400,0.19969999999999999],[1282276800,0.19409999999999999],[1282363200,0.19239999999999999],[1282449600,0.19239999999999999],[1282536000,0.19239999999999999],[1282622400,0.1888],[1282708800,0.18229999999999999],[1282795200,0.18629999999999999],[1282881600,0.182],[1282968000,0.18990000000000001],[1283054400,0.18990000000000001],[1283140800,0.18990000000000001],[1283227200,0.18190000000000001],[1283313600,0.1812],[1283400000,0.18579999999999999],[1283486400,0.18640000000000001],[1283572800,0.19070000000000001],[1283659200,0.19070000000000001],[1283745600,0.19070000000000001],[1283832000,0.19070000000000001],[1283918400,0.18959999999999999],[1284004800,0.19170000000000001],[1284091200,0.1913],[1284177600,0.19270000000000001],[1284264000,0.19270000000000001],[1284350400,0.19270000000000001],[1284436800,0.1971],[1284523200,0.1966],[1284609600,0.19850000000000001],[1284696000,0.20130000000000001],[1284782400,0.2034],[1284868800,0.2034],[1284955200,0.2034],[1285041600,0.20910000000000001],[1285128000,0.20619999999999999],[1285214400,0.2036],[1285300800,0.20250000000000001],[1285387200,0.20780000000000001],[1285473600,0.20780000000000001],[1285560000,0.20780000000000001],[1285646400,0.2102],[1285732800,0.20749999999999999],[1285819200,0.20449999999999999],[1285905600,0.20499999999999999],[1285992000,0.2082],[1286078400,0.2082],[1286164800,0.2082],[1286251200,0.20699999999999999],[1286337600,0.21240000000000001],[1286424000,0.215],[1286510400,0.19850000000000001],[1286596800,0.19550000000000001],[1286683200,0.19550000000000001],[1286769600,0.19550000000000001],[1286856000,0.19350000000000001],[1286942400,0.2019],[1287028800,0.20330000000000001],[1287115200,0.19339999999999999],[1287201600,null],[1288670400,0.1966],[1288756800,0.1958],[1288843200,null],[1289970000,0.19439999999999999],[1290056400,null],[1290574800,0.1948],[1290661200,0.20050000000000001],[1290747600,0.20050000000000001],[1290834000,0.20019999999999999],[1290920400,0.20019999999999999],[1291006800,0.20019999999999999],[1291093200,0.19980000000000001],[1291179600,0.20169999999999999],[1291266000,0.2046],[1291352400,0.20499999999999999],[1291438800,null],[1291870800,0.2074],[1291957200,0.20999999999999999],[1292043600,0.21110000000000001],[1292130000,0.21110000000000001],[1292216400,0.21110000000000001],[1292302800,0.20949999999999999],[1292389200,0.21010000000000001],[1292475600,null],[1292994000,0.21110000000000001],[1293080400,null],[1293166800,0.21279999999999999],[1293253200,0.21279999999999999],[1293339600,0.21279999999999999],[1293426000,0.21279999999999999],[1293512400,0.21609999999999999],[1293598800,0.2172],[1293685200,0.21890000000000001],[1293771600,0.21870000000000001],[1293858000,0.21779999999999999],[1293944400,0.21779999999999999],[1294030800,0.21779999999999999],[1294117200,null],[1294290000,0.17080000000000001],[1294376400,0.17150000000000001],[1294462800,0.17460000000000001],[1294549200,0.17460000000000001],[1294635600,0.17460000000000001],[1294722000,0.17630000000000001],[1294808400,0.17849999999999999],[1294894800,0.17699999999999999],[1294981200,0.17549999999999999],[1295067600,0.17730000000000001],[1295154000,0.17730000000000001],[1295240400,0.17730000000000001],[1295326800,0.17730000000000001],[1295413200,0.17680000000000001],[1295499600,0.1754],[1295586000,0.17749999999999999],[1295672400,0.17610000000000001],[1295758800,0.17610000000000001],[1295845200,0.17610000000000001],[1295931600,0.17699999999999999],[1296018000,0.17899999999999999],[1296104400,null],[1296190800,0.1759],[1296277200,null],[1325653200,0.17430000000000001],[1325739600,0.17430000000000001],[1325826000,0.17180000000000001],[1325912400,0.17100000000000001],[1325998800,0.17100000000000001],[1326085200,0.17100000000000001],[1326171600,null],[1326949200,0.18440000000000001],[1327035600,0.18110000000000001],[1327122000,0.1822],[1327208400,0.1822],[1327294800,0.1822],[1327381200,0.18609999999999999],[1327467600,0.18310000000000001],[1327554000,0.1832],[1327640400,null],[1328331600,0.18920000000000001],[1328418000,0.18920000000000001],[1328504400,0.18920000000000001],[1328590800,0.19089999999999999],[1328677200,0.20610000000000001],[1328763600,0.20899999999999999],[1328850000,0.214],[1328936400,0.21540000000000001],[1329022800,0.21540000000000001],[1329109200,0.21540000000000001],[1329195600,0.21329999999999999],[1329282000,0.2155],[1329368400,0.2117],[1329454800,0.21199999999999999],[1329541200,0.21099999999999999],[1329627600,0.21099999999999999],[1329714000,0.21099999999999999],[1329800400,0.21099999999999999],[1329886800,0.2122],[1329973200,0.20830000000000001],[1330059600,0.2082],[1330146000,0.2064],[1330232400,0.2064],[1330318800,0.2064],[1330405200,0.20810000000000001],[1330491600,0.20730000000000001],[1330578000,0.2049],[1330664400,0.21609999999999999],[1330750800,0.21240000000000001],[1330837200,0.21240000000000001],[1330923600,0.21240000000000001],[1331010000,0.20930000000000001],[1331096400,0.20250000000000001],[1331182800,0.20860000000000001],[1331269200,0.20979999999999999],[1331355600,0.2142],[1331442000,0.2142],[1331524800,0.2142],[1331611200,0.2142],[1331697600,0.22059999999999999],[1331784000,0.22520000000000001],[1331870400,0.2238],[1331956800,0.22459999999999999],[1332043200,0.22459999999999999],[1332129600,0.22459999999999999],[1332216000,0.2288],[1332302400,0.23069999999999999],[1332388800,0.23180000000000001],[1332475200,0.23000000000000001],[1332561600,0.23019999999999999],[1332648000,0.23019999999999999],[1332734400,0.23019999999999999],[1332820800,0.23499999999999999],[1332907200,0.2341],[1332993600,0.2379],[1333080000,0.23619999999999999],[1333166400,0.23350000000000001],[1333252800,0.23350000000000001],[1333339200,0.23350000000000001],[1333425600,0.23930000000000001],[1333512000,0.23860000000000001],[1333598400,0.23749999999999999],[1333684800,0.23619999999999999],[1333771200,0.23619999999999999],[1333857600,0.23619999999999999],[1333944000,0.23619999999999999],[1334030400,0.2326],[1334116800,0.23119999999999999],[1334203200,0.23430000000000001],[1334289600,0.23799999999999999],[1334376000,0.23039999999999999],[1334462400,0.23039999999999999],[1334548800,0.23039999999999999],[1334635200,0.23080000000000001],[1334721600,0.23330000000000001],[1334808000,0.22869999999999999],[1334894400,0.2283],[1334980800,0.23649999999999999],[1335067200,0.23649999999999999],[1335153600,0.23649999999999999],[1335240000,0.23499999999999999],[1335326400,0.23530000000000001],[1335412800,0.2354],[1335499200,0.2346],[1335585600,0.23430000000000001],[1335672000,0.23430000000000001],[1335758400,0.23430000000000001],[1335844800,0.23219999999999999],[1335931200,0.24249999999999999],[1336017600,0.251],[1336104000,0.2445],[1336190400,0.25069999999999998],[1336276800,0.25069999999999998],[1336363200,0.25069999999999998],[1336449600,0.25459999999999999],[1336536000,0.25950000000000001],[1336622400,0.25569999999999998],[1336708800,0.25290000000000001],[1336795200,0.25309999999999999],[1336881600,0.25309999999999999],[1336968000,0.25309999999999999],[1337054400,0.2495],[1337140800,0.25240000000000001],[1337227200,0.2455],[1337313600,0.2311],[1337400000,0.22320000000000001],[1337486400,0.22320000000000001],[1337572800,0.22320000000000001],[1337659200,0.2351],[1337745600,0.24179999999999999],[1337832000,0.24360000000000001],[1337918400,0.24160000000000001],[1338004800,0.24429999999999999],[1338091200,0.24429999999999999],[1338177600,0.24429999999999999],[1338264000,0.24429999999999999],[1338350400,0.24970000000000001],[1338436800,0.24349999999999999],[1338523200,0.24340000000000001],[1338609600,0.2346],[1338696000,0.2346],[1338782400,0.2346],[1338868800,0.2258],[1338955200,0.22939999999999999],[1339041600,0.2402],[1339128000,0.2364],[1339214400,0.24460000000000001],[1339300800,0.24460000000000001],[1339387200,0.24460000000000001],[1339473600,0.23630000000000001],[1339560000,0.23880000000000001],[1339646400,0.23910000000000001],[1339732800,0.2492],[1339819200,0.2515],[1339905600,0.2515],[1339992000,0.2515],[1340078400,0.25019999999999998],[1340164800,0.2596],[1340251200,0.25850000000000001],[1340337600,0.255],[1340424000,0.25190000000000001],[1340510400,0.25190000000000001],[1340596800,0.25190000000000001],[1340683200,0.24479999999999999],[1340769600,0.24490000000000001],[1340856000,0.2402],[1340942400,0.24540000000000001],[1341028800,0.25380000000000003],[1341115200,0.25380000000000003],[1341201600,0.25380000000000003],[1341288000,0.25080000000000002],[1341374400,0.25169999999999998],[1341460800,0.25169999999999998],[1341547200,0.24970000000000001],[1341633600,0.2505],[1341720000,0.2505],[1341806400,0.2505],[1341892800,0.2462],[1341979200,0.2424],[1342065600,0.2379],[1342152000,0.2369],[1342238400,0.24429999999999999],[1342324800,0.24429999999999999],[1342411200,0.24429999999999999],[1342497600,0.24779999999999999],[1342584000,0.24829999999999999],[1342670400,0.24490000000000001],[1342756800,0.24349999999999999],[1342843200,0.24329999999999999],[1342929600,0.24329999999999999],[1343016000,0.24329999999999999],[1343102400,0.2364],[1343188800,0.23080000000000001],[1343275200,0.22900000000000001],[1343361600,0.23549999999999999],[1343448000,0.24340000000000001],[1343534400,0.24340000000000001],[1343620800,0.24340000000000001],[1343707200,0.23749999999999999],[1343793600,0.2387],[1343880000,0.23519999999999999],[1343966400,0.23089999999999999],[1344052800,0.23780000000000001],[1344139200,0.23780000000000001],[1344225600,0.23780000000000001],[1344312000,0.23930000000000001],[1344398400,0.24440000000000001],[1344484800,0.2407],[1344571200,0.26129999999999998],[1344657600,0.26340000000000002],[1344744000,0.26340000000000002],[1344830400,0.26340000000000002],[1344916800,0.26800000000000002],[1345003200,0.26800000000000002],[1345089600,0.26829999999999998],[1345176000,0.2747],[1345262400,0.27400000000000002],[1345348800,0.27400000000000002],[1345435200,0.27400000000000002],[1345521600,0.27150000000000002],[1345608000,0.27029999999999998],[1345694400,0.27060000000000001],[1345780800,0.2636],[1345867200,0.26479999999999998],[1345953600,0.26479999999999998],[1346040000,0.26479999999999998],[1346126400,0.26069999999999999],[1346212800,0.25900000000000001],[1346299200,0.26279999999999998],[1346385600,0.25990000000000002],[1346472000,0.2581],[1346558400,0.2581],[1346644800,0.2581],[1346731200,0.2581],[1346817600,0.26579999999999998],[1346904000,0.26519999999999999],[1346990400,0.26779999999999998],[1347076800,0.27379999999999999],[1347163200,0.27379999999999999],[1347249600,0.27379999999999999],[1347336000,0.26740000000000003],[1347422400,0.27089999999999997],[1347508800,0.27910000000000001],[1347595200,0.29170000000000001],[1347681600,0.29520000000000002],[1347768000,0.29520000000000002],[1347854400,0.29520000000000002],[1347940800,0.29609999999999997],[1348027200,0.29060000000000002],[1348113600,0.29859999999999998],[1348200000,0.30599999999999999],[1348286400,0.30480000000000002],[1348372800,0.30480000000000002],[1348459200,0.30480000000000002],[1348545600,0.3029],[1348632000,0.29909999999999998],[1348718400,0.2964],[1348804800,0.29799999999999999],[1348891200,0.29880000000000001],[1348977600,0.29880000000000001],[1349064000,0.29880000000000001],[1349150400,0.30659999999999998],[1349236800,0.307],[1349323200,0.32150000000000001],[1349409600,0.32890000000000003],[1349496000,0.32740000000000002],[1349582400,0.32740000000000002],[1349668800,0.32740000000000002],[1349755200,0.33090000000000003],[1349841600,0.32829999999999998],[1349928000,0.31940000000000002],[1350014400,0.31580000000000003],[1350100800,0.30570000000000003],[1350187200,0.30570000000000003],[1350273600,0.30570000000000003],[1350360000,0.29999999999999999],[1350446400,0.30459999999999998],[1350532800,0.31240000000000001],[1350619200,0.30909999999999999],[1350705600,0.3009],[1350792000,0.3009],[1350878400,0.3009],[1350964800,0.30280000000000001],[1351051200,0.307],[1351137600,0.32379999999999998],[1351224000,0.31380000000000002],[1351310400,0.30859999999999999],[1351396800,0.30859999999999999],[1351483200,0.30859999999999999],[1351569600,0.30859999999999999],[1351656000,0.30859999999999999],[1351742400,0.30659999999999998],[1351828800,0.30759999999999998],[1351915200,0.30940000000000001],[1352001600,0.30940000000000001],[1352091600,0.30940000000000001],[1352178000,0.29799999999999999],[1352264400,0.30640000000000001],[1352350800,0.30230000000000001],[1352437200,0.2843],[1352523600,0.30280000000000001],[1352610000,0.30280000000000001],[1352696400,0.30280000000000001],[1352782800,0.2999],[1352869200,0.29470000000000002],[1352955600,0.28110000000000002],[1353042000,0.28239999999999998],[1353128400,0.29049999999999998],[1353214800,0.29049999999999998],[1353301200,0.29049999999999998],[1353387600,0.30349999999999999],[1353474000,0.30590000000000001],[1353560400,0.30669999999999997],[1353646800,0.30669999999999997],[1353733200,0.3145],[1353819600,0.3145],[1353906000,0.3145],[1353992400,0.32140000000000002],[1354078800,0.31809999999999999],[1354165200,0.32579999999999998],[1354251600,0.32819999999999999],[1354338000,0.3266],[1354424400,0.3266],[1354510800,0.3266],[1354597200,0.32669999999999999],[1354683600,0.32540000000000002],[1354770000,0.32490000000000002],[1354856400,0.33229999999999998],[1354942800,0.32990000000000003],[1355029200,0.32990000000000003],[1355115600,0.32990000000000003],[1355202000,0.33000000000000002],[1355288400,0.33129999999999998],[1355374800,0.3271],[1355461200,0.32279999999999998],[1355547600,0.32090000000000002],[1355634000,0.32090000000000002],[1355720400,0.32090000000000002],[1355806800,0.32600000000000001],[1355893200,0.33040000000000003],[1355979600,0.3392],[1356066000,0.34300000000000003],[1356152400,0.34010000000000001],[1356238800,0.34010000000000001],[1356325200,0.34010000000000001],[1356411600,0.33789999999999998],[1356498000,0.33789999999999998],[1356584400,0.33550000000000002],[1356670800,0.33539999999999998],[1356757200,0.33200000000000002],[1356843600,0.33200000000000002],[1356930000,0.33200000000000002],[1357016400,0.33710000000000001],[1357102800,0.33710000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.094079999999999997],[979189200,0.096589999999999995],[979275600,0.10630000000000001],[979362000,0.1043],[979448400,0.1043],[979534800,0.1043],[979621200,0.1043],[979707600,null],[979794000,0.098650000000000002],[979880400,0.1002],[979966800,0.10680000000000001],[980053200,0.10680000000000001],[980139600,0.10680000000000001],[980226000,0.11840000000000001],[980312400,0.13350000000000001],[980398800,0.12659999999999999],[980485200,0.1298],[980571600,0.13339999999999999],[980658000,0.13339999999999999],[980744400,0.13339999999999999],[980830800,0.1341],[980917200,0.1285],[981003600,0.12089999999999999],[981090000,0.12230000000000001],[981176400,0.11559999999999999],[981262800,0.11559999999999999],[981349200,0.11559999999999999],[981435600,0.1268],[981522000,0.1186],[981608400,0.1094],[981694800,0.11219999999999999],[981781200,0.10979999999999999],[981867600,0.10979999999999999],[981954000,0.10979999999999999],[982040400,0.1192],[982126800,0.123],[982213200,0.12180000000000001],[982299600,0.1285],[982386000,0.11899999999999999],[982472400,0.11899999999999999],[982558800,0.11899999999999999],[982645200,0.11899999999999999],[982731600,0.10730000000000001],[982818000,0.1099],[982904400,0.1139],[982990800,0.1149],[983077200,0.1149],[983163600,0.1149],[983250000,0.1148],[983336400,0.10829999999999999],[983422800,0.1177],[983509200,0.1226],[983595600,0.1202],[983682000,0.1202],[983768400,0.1202],[983854800,0.1173],[983941200,0.1196],[984027600,0.1157],[984114000,0.11509999999999999],[984200400,0.1052],[984286800,0.1052],[984373200,0.1052],[984459600,0.094589999999999994],[984546000,0.096540000000000001],[984632400,0.095140000000000002],[984718800,null],[985237200,0.092880000000000004],[985323600,0.094329999999999997],[985410000,0.1082],[985496400,0.1082],[985582800,0.1082],[985669200,0.094850000000000004],[985755600,0.1077],[985842000,0.099690000000000001],[985928400,0.098909999999999998],[986014800,0.097720000000000001],[986101200,0.097720000000000001],[986184000,0.097720000000000001],[986270400,0.099030000000000007],[986356800,0.093420000000000003],[986443200,null],[986529600,0.1051],[986616000,null],[986961600,0.1003],[987048000,null],[988344000,0.1002],[988430400,null],[988689600,0.1077],[988776000,0.13020000000000001],[988862400,0.13300000000000001],[988948800,0.1268],[989035200,0.1249],[989121600,0.1249],[989208000,0.1249],[989294400,0.1242],[989380800,0.12559999999999999],[989467200,0.12620000000000001],[989553600,0.12659999999999999],[989640000,0.1255],[989726400,0.1255],[989812800,0.1255],[989899200,0.12620000000000001],[989985600,0.12590000000000001],[990072000,0.1293],[990158400,0.12670000000000001],[990244800,0.12790000000000001],[990331200,0.12790000000000001],[990417600,0.12790000000000001],[990504000,0.13830000000000001],[990590400,0.1361],[990676800,0.1326],[990763200,0.13020000000000001],[990849600,0.12859999999999999],[990936000,0.12859999999999999],[991022400,0.12859999999999999],[991108800,0.12859999999999999],[991195200,0.12809999999999999],[991281600,0.1265],[991368000,0.1217],[991454400,0.12280000000000001],[991540800,0.12280000000000001],[991627200,0.12280000000000001],[991713600,0.12690000000000001],[991800000,0.12720000000000001],[991886400,0.12509999999999999],[991972800,0.13039999999999999],[992059200,0.12330000000000001],[992145600,0.12330000000000001],[992232000,0.12330000000000001],[992318400,0.1191],[992404800,0.11990000000000001],[992491200,0.11840000000000001],[992577600,0.1164],[992664000,0.1197],[992750400,0.1197],[992836800,0.1197],[992923200,0.1177],[993009600,0.1188],[993096000,0.1159],[993182400,0.1216],[993268800,0.11849999999999999],[993355200,0.11849999999999999],[993441600,0.11849999999999999],[993528000,0.1197],[993614400,0.11890000000000001],[993700800,0.1181],[993787200,0.1193],[993873600,0.1177],[993960000,0.1177],[994046400,0.1177],[994132800,0.1191],[994219200,0.1183],[994305600,0.1183],[994392000,0.1168],[994478400,0.11799999999999999],[994564800,0.11799999999999999],[994651200,0.11799999999999999],[994737600,0.11840000000000001],[994824000,0.11600000000000001],[994910400,0.1169],[994996800,0.11940000000000001],[995083200,0.1192],[995169600,0.1192],[995256000,0.1192],[995342400,0.1152],[995428800,0.1103],[995515200,0.11260000000000001],[995601600,null],[995688000,0.1075],[995774400,0.1075],[995860800,0.1075],[995947200,0.1061],[996033600,null],[996811200,0.111],[996897600,0.1094],[996984000,0.1094],[997070400,0.1094],[997156800,0.11310000000000001],[997243200,0.1133],[997329600,0.1177],[997416000,0.1188],[997502400,0.11899999999999999],[997588800,0.11899999999999999],[997675200,0.11899999999999999],[997761600,0.1176],[997848000,0.1182],[997934400,0.1242],[998020800,0.1255],[998107200,0.1197],[998193600,0.1197],[998280000,0.1197],[998366400,0.13300000000000001],[998452800,0.1346],[998539200,0.13489999999999999],[998625600,0.1341],[998712000,0.1346],[998798400,0.1346],[998884800,0.1346],[998971200,0.13450000000000001],[999057600,0.1341],[999144000,0.13469999999999999],[999230400,0.1343],[999316800,0.13270000000000001],[999403200,0.13270000000000001],[999489600,0.13270000000000001],[999576000,0.13270000000000001],[999662400,0.13339999999999999],[999748800,0.13239999999999999],[999835200,0.13150000000000001],[999921600,0.13400000000000001],[1000008000,0.13400000000000001],[1000094400,0.13400000000000001],[1000180800,0.13689999999999999],[1000267200,0.13689999999999999],[1000353600,0.13689999999999999],[1000440000,0.13689999999999999],[1000526400,0.13689999999999999],[1000612800,0.13689999999999999],[1000699200,0.13689999999999999],[1000785600,0.10349999999999999],[1000872000,0.107],[1000958400,0.105],[1001044800,0.098570000000000005],[1001131200,0.098280000000000006],[1001217600,0.098280000000000006],[1001304000,0.098280000000000006],[1001390400,null],[1002340800,0.1014],[1002427200,0.1014],[1002513600,0.1014],[1002600000,null],[1002945600,0.1002],[1003032000,0.1002],[1003118400,0.1002],[1003204800,0.099849999999999994],[1003291200,null],[1003550400,0.098890000000000006],[1003636800,0.098890000000000006],[1003723200,0.098890000000000006],[1003809600,0.1077],[1003896000,0.1045],[1003982400,0.1061],[1004068800,0.1084],[1004155200,0.11310000000000001],[1004241600,0.11310000000000001],[1004331600,0.11310000000000001],[1004418000,0.1066],[1004504400,0.1065],[1004590800,0.10580000000000001],[1004677200,0.11310000000000001],[1004763600,0.1142],[1004850000,0.1142],[1004936400,0.1142],[1005022800,0.1144],[1005109200,0.11799999999999999],[1005195600,0.1196],[1005282000,0.1225],[1005368400,0.122],[1005454800,0.122],[1005541200,0.122],[1005627600,0.1197],[1005714000,0.1203],[1005800400,0.1162],[1005886800,0.1147],[1005973200,0.1158],[1006059600,0.1158],[1006146000,0.1158],[1006232400,0.12809999999999999],[1006318800,0.12839999999999999],[1006405200,0.12509999999999999],[1006491600,0.12509999999999999],[1006578000,0.1249],[1006664400,0.1249],[1006750800,0.1249],[1006837200,0.12330000000000001],[1006923600,0.12590000000000001],[1007010000,0.12709999999999999],[1007096400,0.1278],[1007182800,0.1341],[1007269200,0.1341],[1007355600,0.1341],[1007442000,0.1323],[1007528400,0.13300000000000001],[1007614800,0.1356],[1007701200,0.1401],[1007787600,0.1434],[1007874000,0.1434],[1007960400,0.1434],[1008046800,0.1434],[1008133200,0.14180000000000001],[1008219600,0.13719999999999999],[1008306000,0.13469999999999999],[1008392400,0.1346],[1008478800,0.1346],[1008565200,0.1346],[1008651600,0.1386],[1008738000,0.13730000000000001],[1008824400,0.13389999999999999],[1008910800,0.12939999999999999],[1008997200,0.1303],[1009083600,0.1303],[1009170000,0.1303],[1009256400,0.1237],[1009342800,0.1237],[1009429200,0.1273],[1009515600,0.13300000000000001],[1009602000,0.1386],[1009688400,0.1386],[1009774800,0.1386],[1009861200,0.14030000000000001],[1009947600,0.14030000000000001],[1010034000,null],[1010466000,0.095130000000000006],[1010552400,0.097869999999999999],[1010638800,0.096689999999999998],[1010725200,0.096310000000000007],[1010811600,0.098720000000000002],[1010898000,0.098720000000000002],[1010984400,0.098720000000000002],[1011070800,0.09826],[1011157200,0.094359999999999999],[1011243600,0.095490000000000005],[1011330000,0.095850000000000005],[1011416400,0.094420000000000004],[1011502800,0.094420000000000004],[1011589200,0.094420000000000004],[1011675600,0.094420000000000004],[1011762000,0.090410000000000004],[1011848400,0.095329999999999998],[1011934800,0.094049999999999995],[1012021200,0.094070000000000001],[1012107600,0.094070000000000001],[1012194000,0.094070000000000001],[1012280400,0.095759999999999998],[1012366800,0.092170000000000002],[1012453200,0.09307],[1012539600,0.094039999999999999],[1012626000,null],[1012885200,0.093909999999999993],[1012971600,null],[1015304400,0.1033],[1015390800,0.1017],[1015477200,0.10489999999999999],[1015563600,0.10059999999999999],[1015650000,null],[1016600400,0.1038],[1016686800,0.10290000000000001],[1016773200,null],[1019793600,0.10539999999999999],[1019880000,null],[1073106000,0.1779],[1073192400,0.1779],[1073278800,0.1779],[1073365200,0.1865],[1073451600,0.18709999999999999],[1073538000,0.18709999999999999],[1073624400,0.18479999999999999],[1073710800,0.19020000000000001],[1073797200,0.19020000000000001],[1073883600,0.19020000000000001],[1073970000,0.18790000000000001],[1074056400,0.1845],[1074142800,0.185],[1074229200,0.18640000000000001],[1074315600,0.18190000000000001],[1074402000,0.18190000000000001],[1074488400,0.18190000000000001],[1074574800,0.18190000000000001],[1074661200,0.17810000000000001],[1074747600,0.18190000000000001],[1074834000,0.18529999999999999],[1074920400,0.1883],[1075006800,0.1883],[1075093200,0.1883],[1075179600,0.19089999999999999],[1075266000,0.1875],[1075352400,0.18379999999999999],[1075438800,0.18379999999999999],[1075525200,0.17979999999999999],[1075611600,0.17979999999999999],[1075698000,0.17979999999999999],[1075784400,0.1825],[1075870800,0.1842],[1075957200,0.18079999999999999],[1076043600,0.18240000000000001],[1076130000,0.18149999999999999],[1076216400,0.18149999999999999],[1076302800,0.18149999999999999],[1076389200,0.1799],[1076475600,0.17879999999999999],[1076562000,0.18840000000000001],[1076648400,0.1903],[1076734800,0.1888],[1076821200,0.1888],[1076907600,0.1888],[1076994000,0.1888],[1077080400,0.19620000000000001],[1077166800,0.1951],[1077253200,0.1978],[1077339600,0.19980000000000001],[1077426000,0.19980000000000001],[1077512400,0.19980000000000001],[1077598800,0.19889999999999999],[1077685200,0.2011],[1077771600,0.20100000000000001],[1077858000,0.2001],[1077944400,0.1986],[1078030800,0.1986],[1078117200,0.1986],[1078203600,0.1961],[1078290000,0.19420000000000001],[1078376400,0.1948],[1078462800,0.1971],[1078549200,0.19570000000000001],[1078635600,0.19570000000000001],[1078722000,0.19570000000000001],[1078808400,0.1993],[1078894800,0.1973],[1078981200,0.19600000000000001],[1079067600,0.18920000000000001],[1079154000,0.19070000000000001],[1079240400,0.19070000000000001],[1079326800,0.19070000000000001],[1079413200,0.18410000000000001],[1079499600,0.18559999999999999],[1079586000,0.19170000000000001],[1079672400,0.1903],[1079758800,0.18459999999999999],[1079845200,0.18459999999999999],[1079931600,0.18459999999999999],[1080018000,0.18110000000000001],[1080104400,0.1802],[1080190800,0.17330000000000001],[1080277200,0.17810000000000001],[1080363600,0.17979999999999999],[1080450000,0.17979999999999999],[1080536400,0.17979999999999999],[1080622800,0.18329999999999999],[1080709200,0.18529999999999999],[1080795600,0.19059999999999999],[1080882000,0.18559999999999999],[1080968400,0.19040000000000001],[1081054800,0.19040000000000001],[1081137600,0.19040000000000001],[1081224000,0.19350000000000001],[1081310400,0.1865],[1081396800,0.1883],[1081483200,0.1913],[1081569600,0.1913],[1081656000,0.1913],[1081742400,0.1913],[1081828800,0.19370000000000001],[1081915200,0.18310000000000001],[1082001600,0.186],[1082088000,0.18779999999999999],[1082174400,0.19],[1082260800,0.19],[1082347200,0.19],[1082433600,0.192],[1082520000,0.18679999999999999],[1082606400,0.19040000000000001],[1082692800,0.19969999999999999],[1082779200,0.20050000000000001],[1082865600,0.20050000000000001],[1082952000,0.20050000000000001],[1083038400,0.20080000000000001],[1083124800,0.19389999999999999],[1083211200,0.17649999999999999],[1083297600,0.1787],[1083384000,0.1802],[1083470400,0.1802],[1083556800,0.1802],[1083643200,0.18099999999999999],[1083729600,0.18229999999999999],[1083816000,0.18390000000000001],[1083902400,0.184],[1083988800,0.18479999999999999],[1084075200,0.18479999999999999],[1084161600,0.18479999999999999],[1084248000,0.18459999999999999],[1084334400,0.1847],[1084420800,0.184],[1084507200,0.18479999999999999],[1084593600,0.18779999999999999],[1084680000,0.18779999999999999],[1084766400,0.18779999999999999],[1084852800,0.18640000000000001],[1084939200,0.1893],[1085025600,0.18360000000000001],[1085112000,0.1862],[1085198400,0.19040000000000001],[1085284800,0.19040000000000001],[1085371200,0.19040000000000001],[1085457600,0.1905],[1085544000,0.19819999999999999],[1085630400,0.19550000000000001],[1085716800,0.191],[1085803200,0.191],[1085889600,0.191],[1085976000,0.191],[1086062400,0.191],[1086148800,0.18770000000000001],[1086235200,0.1923],[1086321600,0.19220000000000001],[1086408000,0.19350000000000001],[1086494400,0.19350000000000001],[1086580800,0.19350000000000001],[1086667200,0.19919999999999999],[1086753600,0.21310000000000001],[1086840000,0.20979999999999999],[1086926400,0.21060000000000001],[1087012800,0.21060000000000001],[1087099200,0.21060000000000001],[1087185600,0.21060000000000001],[1087272000,0.20830000000000001],[1087358400,0.21959999999999999],[1087444800,0.21390000000000001],[1087531200,0.218],[1087617600,0.22159999999999999],[1087704000,0.22159999999999999],[1087790400,0.22159999999999999],[1087876800,0.2127],[1087963200,0.21010000000000001],[1088049600,0.21160000000000001],[1088136000,0.2137],[1088222400,0.21640000000000001],[1088308800,0.21640000000000001],[1088395200,0.21640000000000001],[1088481600,0.21490000000000001],[1088568000,0.2175],[1088654400,0.21640000000000001],[1088740800,0.2117],[1088827200,0.2145],[1088913600,0.2145],[1089000000,0.2145],[1089086400,0.2145],[1089172800,0.21249999999999999],[1089259200,0.2114],[1089345600,0.20599999999999999],[1089432000,0.20930000000000001],[1089518400,0.20930000000000001],[1089604800,0.20930000000000001],[1089691200,0.21129999999999999],[1089777600,0.21590000000000001],[1089864000,0.2147],[1089950400,0.21490000000000001],[1090036800,0.21029999999999999],[1090123200,0.21029999999999999],[1090209600,0.21029999999999999],[1090296000,0.21210000000000001],[1090382400,0.20999999999999999],[1090468800,0.20979999999999999],[1090555200,0.2072],[1090641600,0.20780000000000001],[1090728000,0.20780000000000001],[1090814400,0.20780000000000001],[1090900800,0.20799999999999999],[1090987200,0.20899999999999999],[1091073600,0.21240000000000001],[1091160000,0.21990000000000001],[1091246400,0.22009999999999999],[1091332800,0.22009999999999999],[1091419200,0.22009999999999999],[1091505600,0.224],[1091592000,0.21229999999999999],[1091678400,0.21199999999999999],[1091764800,0.21510000000000001],[1091851200,0.2092],[1091937600,0.2092],[1092024000,0.2092],[1092110400,0.21049999999999999],[1092196800,0.21029999999999999],[1092283200,0.21229999999999999],[1092369600,0.21179999999999999],[1092456000,0.2122],[1092542400,0.2122],[1092628800,0.2122],[1092715200,0.2215],[1092801600,0.2203],[1092888000,0.22220000000000001],[1092974400,0.21729999999999999],[1093060800,0.21879999999999999],[1093147200,0.21879999999999999],[1093233600,0.21879999999999999],[1093320000,0.214],[1093406400,0.2195],[1093492800,0.22320000000000001],[1093579200,0.22389999999999999],[1093665600,0.22090000000000001],[1093752000,0.22090000000000001],[1093838400,0.22090000000000001],[1093924800,0.21390000000000001],[1094011200,0.21529999999999999],[1094097600,0.2092],[1094184000,0.21959999999999999],[1094270400,0.2167],[1094356800,0.2167],[1094443200,0.2167],[1094529600,0.2167],[1094616000,0.21299999999999999],[1094702400,0.21010000000000001],[1094788800,0.20580000000000001],[1094875200,0.20660000000000001],[1094961600,0.20660000000000001],[1095048000,0.20660000000000001],[1095134400,0.20799999999999999],[1095220800,0.20749999999999999],[1095307200,0.20419999999999999],[1095393600,0.20469999999999999],[1095480000,0.2049],[1095566400,0.2049],[1095652800,0.2049],[1095739200,0.20180000000000001],[1095825600,0.2026],[1095912000,0.20169999999999999],[1095998400,0.20169999999999999],[1096084800,0.19980000000000001],[1096171200,0.19980000000000001],[1096257600,0.19980000000000001],[1096344000,0.19670000000000001],[1096430400,0.1978],[1096516800,0.20119999999999999],[1096603200,0.19919999999999999],[1096689600,0.19939999999999999],[1096776000,0.19939999999999999],[1096862400,0.19939999999999999],[1096948800,0.1996],[1097035200,0.19850000000000001],[1097121600,0.19839999999999999],[1097208000,0.19520000000000001],[1097294400,0.19520000000000001],[1097380800,0.19520000000000001],[1097467200,0.19520000000000001],[1097553600,0.192],[1097640000,0.19159999999999999],[1097726400,0.19520000000000001],[1097812800,0.19389999999999999],[1097899200,0.19520000000000001],[1097985600,0.19520000000000001],[1098072000,0.19520000000000001],[1098158400,0.19309999999999999],[1098244800,0.19089999999999999],[1098331200,0.18970000000000001],[1098417600,0.18609999999999999],[1098504000,0.18160000000000001],[1098590400,0.18160000000000001],[1098676800,0.18160000000000001],[1098763200,0.18640000000000001],[1098849600,0.19040000000000001],[1098936000,null],[1100667600,0.1867],[1100754000,0.1885],[1100840400,0.1845],[1100926800,0.18429999999999999],[1101013200,0.18429999999999999],[1101099600,0.18429999999999999],[1101186000,0.18690000000000001],[1101272400,0.19059999999999999],[1101358800,0.19009999999999999],[1101445200,0.19009999999999999],[1101531600,0.19020000000000001],[1101618000,0.19020000000000001],[1101704400,0.19020000000000001],[1101790800,0.19089999999999999],[1101877200,0.1898],[1101963600,0.19750000000000001],[1102050000,0.1948],[1102136400,0.19520000000000001],[1102222800,0.19520000000000001],[1102309200,0.19520000000000001],[1102395600,0.1968],[1102482000,0.19450000000000001],[1102568400,0.19539999999999999],[1102654800,0.19670000000000001],[1102741200,0.1973],[1102827600,0.1973],[1102914000,0.1973],[1103000400,0.19750000000000001],[1103086800,0.1973],[1103173200,0.19969999999999999],[1103259600,0.1888],[1103346000,0.1953],[1103432400,0.1953],[1103518800,0.1953],[1103605200,0.19750000000000001],[1103691600,0.20030000000000001],[1103778000,0.20430000000000001],[1103864400,0.2031],[1103950800,0.2031],[1104037200,0.2031],[1104123600,0.2031],[1104210000,0.2029],[1104296400,0.20549999999999999],[1104382800,0.20499999999999999],[1104469200,0.20269999999999999],[1104555600,0.2056],[1104642000,0.2056],[1104728400,0.2056],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"SISG":{"name":"SISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,0.1145],[951022800,0.1145],[951109200,0.1145],[951195600,0.1145],[951282000,0.1103],[951368400,0.1114],[951454800,null],[953010000,0.15140000000000001],[953096400,0.15240000000000001],[953182800,0.14319999999999999],[953269200,0.1459],[953355600,0.14280000000000001],[953442000,0.14280000000000001],[953528400,0.14280000000000001],[953614800,0.1338],[953701200,0.1308],[953787600,0.13850000000000001],[953874000,0.14119999999999999],[953960400,0.1462],[954046800,0.1462],[954133200,0.1462],[954219600,0.1431],[954306000,0.1303],[954392400,null],[1073106000,0.2019],[1073192400,0.2019],[1073278800,0.2019],[1073365200,0.224],[1073451600,0.22059999999999999],[1073538000,0.21840000000000001],[1073624400,0.21970000000000001],[1073710800,0.22259999999999999],[1073797200,0.22259999999999999],[1073883600,0.22259999999999999],[1073970000,0.25290000000000001],[1074056400,0.26919999999999999],[1074142800,0.27989999999999998],[1074229200,0.30220000000000002],[1074315600,0.29189999999999999],[1074402000,0.29189999999999999],[1074488400,0.29189999999999999],[1074574800,0.29189999999999999],[1074661200,0.2747],[1074747600,0.25419999999999998],[1074834000,0.23710000000000001],[1074920400,0.24979999999999999],[1075006800,0.24979999999999999],[1075093200,0.24979999999999999],[1075179600,0.24410000000000001],[1075266000,0.2445],[1075352400,0.2374],[1075438800,0.22969999999999999],[1075525200,0.22289999999999999],[1075611600,0.22289999999999999],[1075698000,0.22289999999999999],[1075784400,0.24030000000000001],[1075870800,0.26769999999999999],[1075957200,0.25530000000000003],[1076043600,0.25879999999999997],[1076130000,0.26290000000000002],[1076216400,0.26290000000000002],[1076302800,0.26290000000000002],[1076389200,0.26429999999999998],[1076475600,0.26690000000000003],[1076562000,0.27600000000000002],[1076648400,0.27339999999999998],[1076734800,0.27100000000000002],[1076821200,0.27100000000000002],[1076907600,0.27100000000000002],[1076994000,0.27100000000000002],[1077080400,0.26419999999999999],[1077166800,0.26889999999999997],[1077253200,0.27029999999999998],[1077339600,0.26950000000000002],[1077426000,0.26950000000000002],[1077512400,0.26950000000000002],[1077598800,0.25480000000000003],[1077685200,0.2311],[1077771600,0.25280000000000002],[1077858000,0.25790000000000002],[1077944400,0.24790000000000001],[1078030800,0.24790000000000001],[1078117200,0.24790000000000001],[1078203600,0.25580000000000003],[1078290000,0.249],[1078376400,0.248],[1078462800,0.24429999999999999],[1078549200,0.24560000000000001],[1078635600,0.24560000000000001],[1078722000,0.24560000000000001],[1078808400,0.24410000000000001],[1078894800,0.25540000000000002],[1078981200,0.25829999999999997],[1079067600,0.24460000000000001],[1079154000,0.2402],[1079240400,0.2402],[1079326800,0.2402],[1079413200,0.2258],[1079499600,0.23150000000000001],[1079586000,0.22789999999999999],[1079672400,0.23369999999999999],[1079758800,0.2349],[1079845200,0.2349],[1079931600,0.2349],[1080018000,0.2387],[1080104400,0.23219999999999999],[1080190800,0.2339],[1080277200,0.23519999999999999],[1080363600,0.2366],[1080450000,0.2366],[1080536400,0.2366],[1080622800,0.23569999999999999],[1080709200,0.24360000000000001],[1080795600,0.23350000000000001],[1080882000,0.2291],[1080968400,0.22939999999999999],[1081054800,0.22939999999999999],[1081137600,0.22939999999999999],[1081224000,0.23280000000000001],[1081310400,0.23849999999999999],[1081396800,0.2462],[1081483200,0.24379999999999999],[1081569600,0.24379999999999999],[1081656000,0.24379999999999999],[1081742400,0.24379999999999999],[1081828800,0.25280000000000002],[1081915200,0.2465],[1082001600,0.23980000000000001],[1082088000,0.253],[1082174400,0.25990000000000002],[1082260800,0.25990000000000002],[1082347200,0.25990000000000002],[1082433600,0.2676],[1082520000,0.26829999999999998],[1082606400,0.26379999999999998],[1082692800,0.27139999999999997],[1082779200,0.26829999999999998],[1082865600,0.26829999999999998],[1082952000,0.26829999999999998],[1083038400,0.27279999999999999],[1083124800,0.26569999999999999],[1083211200,0.25779999999999997],[1083297600,0.24429999999999999],[1083384000,0.24110000000000001],[1083470400,0.24110000000000001],[1083556800,0.24110000000000001],[1083643200,0.23150000000000001],[1083729600,0.2412],[1083816000,0.24299999999999999],[1083902400,0.24030000000000001],[1083988800,0.23949999999999999],[1084075200,0.23949999999999999],[1084161600,0.23949999999999999],[1084248000,0.223],[1084334400,0.22170000000000001],[1084420800,0.2185],[1084507200,0.22040000000000001],[1084593600,0.21110000000000001],[1084680000,0.21110000000000001],[1084766400,0.21110000000000001],[1084852800,0.2094],[1084939200,0.2198],[1085025600,0.21729999999999999],[1085112000,0.2208],[1085198400,0.22040000000000001],[1085284800,0.22040000000000001],[1085371200,0.22040000000000001],[1085457600,0.2167],[1085544000,0.22450000000000001],[1085630400,0.2195],[1085716800,0.217],[1085803200,0.2102],[1085889600,0.2102],[1085976000,0.2102],[1086062400,0.2102],[1086148800,0.1996],[1086235200,0.20280000000000001],[1086321600,0.20619999999999999],[1086408000,0.21110000000000001],[1086494400,0.21110000000000001],[1086580800,0.21110000000000001],[1086667200,0.2109],[1086753600,0.21129999999999999],[1086840000,0.2117],[1086926400,0.2087],[1087012800,0.2087],[1087099200,0.2087],[1087185600,0.2087],[1087272000,0.2107],[1087358400,0.20949999999999999],[1087444800,0.22109999999999999],[1087531200,0.217],[1087617600,0.216],[1087704000,0.216],[1087790400,0.216],[1087876800,0.21390000000000001],[1087963200,0.22159999999999999],[1088049600,0.23649999999999999],[1088136000,0.23019999999999999],[1088222400,0.22520000000000001],[1088308800,0.22520000000000001],[1088395200,0.22520000000000001],[1088481600,0.2109],[1088568000,0.20619999999999999],[1088654400,0.2142],[1088740800,0.217],[1088827200,0.22539999999999999],[1088913600,0.22539999999999999],[1089000000,0.22539999999999999],[1089086400,0.22539999999999999],[1089172800,0.22750000000000001],[1089259200,0.22789999999999999],[1089345600,0.22639999999999999],[1089432000,0.24579999999999999],[1089518400,0.24579999999999999],[1089604800,0.24579999999999999],[1089691200,0.2485],[1089777600,0.248],[1089864000,0.24579999999999999],[1089950400,0.24160000000000001],[1090036800,0.24099999999999999],[1090123200,0.24099999999999999],[1090209600,0.24099999999999999],[1090296000,0.2392],[1090382400,0.2465],[1090468800,0.24460000000000001],[1090555200,0.2462],[1090641600,0.24859999999999999],[1090728000,0.24859999999999999],[1090814400,0.24859999999999999],[1090900800,0.23699999999999999],[1090987200,0.24049999999999999],[1091073600,0.2397],[1091160000,0.23080000000000001],[1091246400,0.22500000000000001],[1091332800,0.22500000000000001],[1091419200,0.22500000000000001],[1091505600,0.22559999999999999],[1091592000,0.21840000000000001],[1091678400,0.2215],[1091764800,0.215],[1091851200,0.2089],[1091937600,0.2089],[1092024000,0.2089],[1092110400,0.19689999999999999],[1092196800,0.19819999999999999],[1092283200,0.18310000000000001],[1092369600,0.17929999999999999],[1092456000,0.17979999999999999],[1092542400,0.17979999999999999],[1092628800,0.17979999999999999],[1092715200,0.18329999999999999],[1092801600,0.18490000000000001],[1092888000,0.19159999999999999],[1092974400,0.1938],[1093060800,0.19350000000000001],[1093147200,0.19350000000000001],[1093233600,0.19350000000000001],[1093320000,0.19339999999999999],[1093406400,0.18820000000000001],[1093492800,0.1928],[1093579200,0.18940000000000001],[1093665600,0.189],[1093752000,0.189],[1093838400,0.189],[1093924800,0.1915],[1094011200,0.1988],[1094097600,0.20469999999999999],[1094184000,0.2064],[1094270400,0.2072],[1094356800,0.2072],[1094443200,0.2072],[1094529600,0.2072],[1094616000,0.2024],[1094702400,0.20449999999999999],[1094788800,0.21099999999999999],[1094875200,0.2074],[1094961600,0.2074],[1095048000,0.2074],[1095134400,0.20699999999999999],[1095220800,0.20749999999999999],[1095307200,0.2072],[1095393600,0.20699999999999999],[1095480000,0.1968],[1095566400,0.1968],[1095652800,0.1968],[1095739200,0.20749999999999999],[1095825600,0.2268],[1095912000,0.2344],[1095998400,0.23810000000000001],[1096084800,0.23799999999999999],[1096171200,0.23799999999999999],[1096257600,0.23799999999999999],[1096344000,0.2276],[1096430400,0.22750000000000001],[1096516800,0.22520000000000001],[1096603200,0.2266],[1096689600,0.23089999999999999],[1096776000,0.23089999999999999],[1096862400,0.23089999999999999],[1096948800,0.21909999999999999],[1097035200,0.2172],[1097121600,0.21629999999999999],[1097208000,0.21820000000000001],[1097294400,0.21229999999999999],[1097380800,0.21229999999999999],[1097467200,0.21229999999999999],[1097553600,0.21990000000000001],[1097640000,0.21199999999999999],[1097726400,0.2152],[1097812800,0.2135],[1097899200,0.2089],[1097985600,0.2089],[1098072000,0.2089],[1098158400,0.20630000000000001],[1098244800,0.2046],[1098331200,0.20269999999999999],[1098417600,0.2029],[1098504000,0.19789999999999999],[1098590400,0.19789999999999999],[1098676800,0.19789999999999999],[1098763200,0.1933],[1098849600,0.1978],[1098936000,0.2059],[1099022400,0.19900000000000001],[1099108800,0.20749999999999999],[1099195200,0.20749999999999999],[1099285200,0.20749999999999999],[1099371600,0.2112],[1099458000,0.2089],[1099544400,0.21229999999999999],[1099630800,0.218],[1099717200,0.22939999999999999],[1099803600,0.22939999999999999],[1099890000,0.22939999999999999],[1099976400,0.23899999999999999],[1100062800,0.23499999999999999],[1100149200,0.21759999999999999],[1100235600,0.21759999999999999],[1100322000,0.21759999999999999],[1100408400,0.21759999999999999],[1100494800,0.21759999999999999],[1100581200,0.21060000000000001],[1100667600,0.20830000000000001],[1100754000,0.21579999999999999],[1100840400,0.2117],[1100926800,0.2026],[1101013200,0.2026],[1101099600,0.2026],[1101186000,0.2092],[1101272400,0.2084],[1101358800,0.2082],[1101445200,0.2082],[1101531600,0.20849999999999999],[1101618000,0.20849999999999999],[1101704400,0.20849999999999999],[1101790800,0.20369999999999999],[1101877200,0.19889999999999999],[1101963600,0.19939999999999999],[1102050000,0.20100000000000001],[1102136400,0.20319999999999999],[1102222800,0.20319999999999999],[1102309200,0.20319999999999999],[1102395600,0.21479999999999999],[1102482000,0.21690000000000001],[1102568400,0.21390000000000001],[1102654800,0.2082],[1102741200,0.21290000000000001],[1102827600,0.21290000000000001],[1102914000,0.21290000000000001],[1103000400,0.20860000000000001],[1103086800,0.2109],[1103173200,0.2077],[1103259600,0.20930000000000001],[1103346000,0.20799999999999999],[1103432400,0.20799999999999999],[1103518800,0.20799999999999999],[1103605200,0.20480000000000001],[1103691600,0.2069],[1103778000,0.20999999999999999],[1103864400,0.20599999999999999],[1103950800,0.20599999999999999],[1104037200,0.20599999999999999],[1104123600,0.20599999999999999],[1104210000,0.20610000000000001],[1104296400,0.21629999999999999],[1104382800,0.2172],[1104469200,0.20949999999999999],[1104555600,0.21579999999999999],[1104642000,0.21579999999999999],[1104728400,0.21579999999999999],[1104814800,0.18049999999999999],[1104901200,0.18140000000000001],[1104987600,0.17810000000000001],[1105074000,0.17799999999999999],[1105160400,0.18079999999999999],[1105246800,0.18079999999999999],[1105333200,0.18079999999999999],[1105419600,0.183],[1105506000,0.18010000000000001],[1105592400,0.1807],[1105678800,0.17760000000000001],[1105765200,0.1782],[1105851600,0.1782],[1105938000,0.1782],[1106024400,0.1782],[1106110800,0.18210000000000001],[1106197200,0.18179999999999999],[1106283600,0.17799999999999999],[1106370000,0.18229999999999999],[1106456400,0.18229999999999999],[1106542800,0.18229999999999999],[1106629200,0.19120000000000001],[1106715600,0.19189999999999999],[1106802000,0.17849999999999999],[1106888400,0.1769],[1106974800,0.18079999999999999],[1107061200,0.18079999999999999],[1107147600,0.18079999999999999],[1107234000,0.19650000000000001],[1107320400,0.21260000000000001],[1107406800,0.20880000000000001],[1107493200,0.2044],[1107579600,0.21049999999999999],[1107666000,0.21049999999999999],[1107752400,0.21049999999999999],[1107838800,0.2087],[1107925200,0.20230000000000001],[1108011600,0.19689999999999999],[1108098000,0.19939999999999999],[1108184400,0.20150000000000001],[1108270800,0.20150000000000001],[1108357200,0.20150000000000001],[1108443600,0.20519999999999999],[1108530000,0.19750000000000001],[1108616400,0.1951],[1108702800,0.20180000000000001],[1108789200,0.2026],[1108875600,0.2026],[1108962000,0.2026],[1109048400,0.2026],[1109134800,0.19159999999999999],[1109221200,0.1913],[1109307600,0.20449999999999999],[1109394000,0.2031],[1109480400,0.2031],[1109566800,0.2031],[1109653200,0.1963],[1109739600,0.20549999999999999],[1109826000,0.22090000000000001],[1109912400,0.2339],[1109998800,0.2331],[1110085200,0.2331],[1110171600,0.2331],[1110258000,0.2369],[1110344400,0.23760000000000001],[1110430800,0.23530000000000001],[1110517200,0.23619999999999999],[1110603600,0.22339999999999999],[1110690000,0.22339999999999999],[1110776400,0.22339999999999999],[1110862800,0.21740000000000001],[1110949200,0.22589999999999999],[1111035600,0.22140000000000001],[1111122000,0.219],[1111208400,0.218],[1111294800,0.218],[1111381200,0.218],[1111467600,0.22059999999999999],[1111554000,0.21190000000000001],[1111640400,0.20619999999999999],[1111726800,0.2001],[1111813200,0.2001],[1111899600,0.2001],[1111986000,0.2001],[1112072400,0.20669999999999999],[1112158800,0.2046],[1112245200,0.20449999999999999],[1112331600,0.2087],[1112418000,0.2074],[1112504400,0.2074],[1112587200,0.2074],[1112673600,0.2034],[1112760000,0.20949999999999999],[1112846400,0.2046],[1112932800,0.20430000000000001],[1113019200,0.20999999999999999],[1113105600,0.20999999999999999],[1113192000,0.20999999999999999],[1113278400,0.21049999999999999],[1113364800,0.21390000000000001],[1113451200,0.2135],[1113537600,0.20319999999999999],[1113624000,0.1961],[1113710400,0.1961],[1113796800,0.1961],[1113883200,0.19739999999999999],[1113969600,0.20150000000000001],[1114056000,0.2094],[1114142400,0.21299999999999999],[1114228800,0.21240000000000001],[1114315200,0.21240000000000001],[1114401600,0.21240000000000001],[1114488000,0.20849999999999999],[1114574400,0.19789999999999999],[1114660800,0.2114],[1114747200,0.20569999999999999],[1114833600,0.1993],[1114920000,0.1993],[1115006400,0.1993],[1115092800,0.19600000000000001],[1115179200,0.19600000000000001],[1115265600,0.19070000000000001],[1115352000,0.1946],[1115438400,0.1951],[1115524800,0.1951],[1115611200,0.1951],[1115697600,0.19439999999999999],[1115784000,0.2024],[1115870400,0.20580000000000001],[1115956800,0.20469999999999999],[1116043200,0.19800000000000001],[1116129600,0.19800000000000001],[1116216000,0.19800000000000001],[1116302400,0.19639999999999999],[1116388800,0.1951],[1116475200,0.20280000000000001],[1116561600,0.19980000000000001],[1116648000,0.19409999999999999],[1116734400,0.19409999999999999],[1116820800,0.19409999999999999],[1116907200,0.18940000000000001],[1116993600,0.18820000000000001],[1117080000,0.19980000000000001],[1117166400,0.1993],[1117252800,0.19839999999999999],[1117339200,0.19839999999999999],[1117425600,0.19839999999999999],[1117512000,0.19839999999999999],[1117598400,0.18779999999999999],[1117684800,0.189],[1117771200,0.18820000000000001],[1117857600,0.18210000000000001],[1117944000,0.18210000000000001],[1118030400,0.18210000000000001],[1118116800,0.18859999999999999],[1118203200,0.19120000000000001],[1118289600,0.18459999999999999],[1118376000,0.1825],[1118462400,0.1857],[1118548800,0.1857],[1118635200,0.1857],[1118721600,0.1852],[1118808000,0.18210000000000001],[1118894400,0.1804],[1118980800,0.17630000000000001],[1119067200,0.18079999999999999],[1119153600,0.18079999999999999],[1119240000,0.18079999999999999],[1119326400,0.18629999999999999],[1119412800,0.183],[1119499200,0.18079999999999999],[1119585600,0.17610000000000001],[1119672000,0.17549999999999999],[1119758400,0.17549999999999999],[1119844800,0.17549999999999999],[1119931200,0.1759],[1120017600,0.17480000000000001],[1120104000,0.16930000000000001],[1120190400,0.1726],[1120276800,0.17269999999999999],[1120363200,0.17269999999999999],[1120449600,0.17269999999999999],[1120536000,0.17269999999999999],[1120622400,0.1668],[1120708800,0.1653],[1120795200,0.16520000000000001],[1120881600,0.16300000000000001],[1120968000,0.16300000000000001],[1121054400,0.16300000000000001],[1121140800,0.16669999999999999],[1121227200,0.16550000000000001],[1121313600,0.16450000000000001],[1121400000,0.16589999999999999],[1121486400,0.16389999999999999],[1121572800,0.16389999999999999],[1121659200,0.16389999999999999],[1121745600,0.17879999999999999],[1121832000,0.18720000000000001],[1121918400,0.18509999999999999],[1122004800,0.1842],[1122091200,0.185],[1122177600,0.185],[1122264000,0.185],[1122350400,0.18140000000000001],[1122436800,0.189],[1122523200,0.18090000000000001],[1122609600,0.18360000000000001],[1122696000,0.17299999999999999],[1122782400,0.17299999999999999],[1122868800,0.17299999999999999],[1122955200,0.1633],[1123041600,0.16739999999999999],[1123128000,0.16339999999999999],[1123214400,0.16189999999999999],[1123300800,0.15809999999999999],[1123387200,0.15809999999999999],[1123473600,0.15809999999999999],[1123560000,0.15790000000000001],[1123646400,0.1613],[1123732800,0.16059999999999999],[1123819200,0.15959999999999999],[1123905600,0.1588],[1123992000,0.1588],[1124078400,0.1588],[1124164800,null],[1124337600,0.15540000000000001],[1124424000,null],[1124510400,0.15579999999999999],[1124596800,0.15579999999999999],[1124683200,0.15579999999999999],[1124769600,null],[1125115200,0.15379999999999999],[1125201600,0.15379999999999999],[1125288000,0.15379999999999999],[1125374400,null],[1126065600,0.16009999999999999],[1126152000,0.16339999999999999],[1126238400,0.16600000000000001],[1126324800,0.16669999999999999],[1126411200,0.16669999999999999],[1126497600,0.16669999999999999],[1126584000,0.16339999999999999],[1126670400,0.16200000000000001],[1126756800,0.1641],[1126843200,0.1641],[1126929600,0.16569999999999999],[1127016000,0.16569999999999999],[1127102400,0.16569999999999999],[1127188800,0.1643],[1127275200,0.16370000000000001],[1127361600,0.16400000000000001],[1127448000,0.17169999999999999],[1127534400,0.17510000000000001],[1127620800,0.17510000000000001],[1127707200,0.17510000000000001],[1127793600,0.18440000000000001],[1127880000,0.186],[1127966400,0.183],[1128052800,0.1865],[1128139200,0.18149999999999999],[1128225600,0.18149999999999999],[1128312000,0.18149999999999999],[1128398400,0.18529999999999999],[1128484800,0.1857],[1128571200,0.1822],[1128657600,0.1842],[1128744000,0.1787],[1128830400,0.1787],[1128916800,0.1787],[1129003200,0.1804],[1129089600,0.17910000000000001],[1129176000,0.1845],[1129262400,0.1774],[1129348800,0.1852],[1129435200,0.1852],[1129521600,0.1852],[1129608000,0.18260000000000001],[1129694400,0.17829999999999999],[1129780800,0.17960000000000001],[1129867200,0.1744],[1129953600,0.16930000000000001],[1130040000,0.16930000000000001],[1130126400,0.16930000000000001],[1130212800,0.17169999999999999],[1130299200,0.16769999999999999],[1130385600,0.1648],[1130472000,0.1605],[1130558400,0.16209999999999999],[1130644800,0.16209999999999999],[1130734800,0.16209999999999999],[1130821200,0.1623],[1130907600,0.1588],[1130994000,0.15640000000000001],[1131080400,0.1575],[1131166800,0.15759999999999999],[1131253200,0.15759999999999999],[1131339600,0.15759999999999999],[1131426000,0.15740000000000001],[1131512400,0.15329999999999999],[1131598800,null],[1133326800,0.16489999999999999],[1133413200,0.16880000000000001],[1133499600,0.1638],[1133586000,0.1636],[1133672400,0.1636],[1133758800,0.1636],[1133845200,0.16350000000000001],[1133931600,0.1643],[1134018000,null]],"color":"","scatterMarkerSymbol":"none"},"OME":{"name":"OME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296709200,0.1804],[1296795600,0.1893],[1296882000,0.19309999999999999],[1296968400,0.19309999999999999],[1297054800,0.19309999999999999],[1297141200,0.19120000000000001],[1297227600,0.19470000000000001],[1297314000,0.1943],[1297400400,0.19939999999999999],[1297486800,0.19980000000000001],[1297573200,0.19980000000000001],[1297659600,0.19980000000000001],[1297746000,0.20219999999999999],[1297832400,0.20749999999999999],[1297918800,0.22189999999999999],[1298005200,0.22059999999999999],[1298091600,0.2266],[1298178000,0.2266],[1298264400,0.2266],[1298350800,0.2266],[1298437200,0.22550000000000001],[1298523600,0.2253],[1298610000,0.22559999999999999],[1298696400,0.22620000000000001],[1298782800,0.22620000000000001],[1298869200,0.22620000000000001],[1298955600,0.23549999999999999],[1299042000,0.23350000000000001],[1299128400,0.23430000000000001],[1299214800,0.23780000000000001],[1299301200,0.25069999999999998],[1299387600,0.25069999999999998],[1299474000,0.25069999999999998],[1299560400,0.2465],[1299646800,0.24940000000000001],[1299733200,0.25840000000000002],[1299819600,0.25580000000000003],[1299906000,0.2596],[1299992400,0.2596],[1300075200,0.2596],[1300161600,0.25950000000000001],[1300248000,0.25640000000000002],[1300334400,0.25380000000000003],[1300420800,0.25440000000000002],[1300507200,0.25340000000000001],[1300593600,0.25340000000000001],[1300680000,0.25340000000000001],[1300766400,0.25890000000000002],[1300852800,0.27950000000000003],[1300939200,0.28620000000000001],[1301025600,0.29210000000000003],[1301112000,0.29530000000000001],[1301198400,0.29530000000000001],[1301284800,0.29530000000000001],[1301371200,0.28860000000000002],[1301457600,0.2727],[1301544000,0.28299999999999997],[1301630400,0.27500000000000002],[1301716800,0.27889999999999998],[1301803200,0.27889999999999998],[1301889600,0.27889999999999998],[1301976000,0.27829999999999999],[1302062400,0.28239999999999998],[1302148800,0.30159999999999998],[1302235200,0.2959],[1302321600,0.29459999999999997],[1302408000,0.29459999999999997],[1302494400,0.29459999999999997],[1302580800,0.2858],[1302667200,0.28000000000000003],[1302753600,0.28739999999999999],[1302840000,0.28470000000000001],[1302926400,0.29480000000000001],[1303012800,0.29480000000000001],[1303099200,0.29480000000000001],[1303185600,0.28620000000000001],[1303272000,0.28289999999999998],[1303358400,0.28449999999999998],[1303444800,0.28079999999999999],[1303531200,0.28079999999999999],[1303617600,0.28079999999999999],[1303704000,0.28079999999999999],[1303790400,0.26419999999999999],[1303876800,0.27110000000000001],[1303963200,0.26419999999999999],[1304049600,0.26650000000000001],[1304136000,0.26240000000000002],[1304222400,0.26240000000000002],[1304308800,0.26240000000000002],[1304395200,0.26390000000000002],[1304481600,0.25440000000000002],[1304568000,0.255],[1304654400,0.26129999999999998],[1304740800,0.22750000000000001],[1304827200,0.22750000000000001],[1304913600,0.22750000000000001],[1305000000,0.2457],[1305086400,0.24740000000000001],[1305172800,0.25059999999999999],[1305259200,0.25330000000000003],[1305345600,0.25180000000000002],[1305432000,0.25180000000000002],[1305518400,0.25180000000000002],[1305604800,0.2631],[1305691200,0.25369999999999998],[1305777600,0.25640000000000002],[1305864000,0.25530000000000003],[1305950400,0.26429999999999998],[1306036800,0.26429999999999998],[1306123200,0.26429999999999998],[1306209600,0.26229999999999998],[1306296000,0.25600000000000001],[1306382400,0.26019999999999999],[1306468800,0.25979999999999998],[1306555200,0.26319999999999999],[1306641600,0.26319999999999999],[1306728000,0.26319999999999999],[1306814400,0.26319999999999999],[1306900800,0.26519999999999999],[1306987200,0.26100000000000001],[1307073600,0.25979999999999998],[1307160000,0.2616],[1307246400,0.2616],[1307332800,0.2616],[1307419200,0.25040000000000001],[1307505600,0.26419999999999999],[1307592000,0.26519999999999999],[1307678400,0.26860000000000001],[1307764800,0.2656],[1307851200,0.2656],[1307937600,0.2656],[1308024000,0.26550000000000001],[1308110400,0.28010000000000002],[1308196800,0.27560000000000001],[1308283200,0.27210000000000001],[1308369600,0.27529999999999999],[1308456000,0.27529999999999999],[1308542400,0.27529999999999999],[1308628800,0.27539999999999998],[1308715200,0.27610000000000001],[1308801600,0.28620000000000001],[1308888000,0.27660000000000001],[1308974400,0.27210000000000001],[1309060800,0.27210000000000001],[1309147200,0.27210000000000001],[1309233600,0.27929999999999999],[1309320000,0.28320000000000001],[1309406400,0.28189999999999998],[1309492800,0.28289999999999998],[1309579200,0.28520000000000001],[1309665600,0.28520000000000001],[1309752000,0.28520000000000001],[1309838400,0.28520000000000001],[1309924800,0.28079999999999999],[1310011200,0.28239999999999998],[1310097600,0.28399999999999997],[1310184000,0.27879999999999999],[1310270400,0.27879999999999999],[1310356800,0.27879999999999999],[1310443200,0.27560000000000001],[1310529600,0.27110000000000001],[1310616000,0.27200000000000002],[1310702400,0.26819999999999999],[1310788800,0.26140000000000002],[1310875200,0.26140000000000002],[1310961600,0.26140000000000002],[1311048000,0.26050000000000001],[1311134400,0.26040000000000002],[1311220800,0.27160000000000001],[1311307200,0.27689999999999998],[1311393600,0.27210000000000001],[1311480000,0.27210000000000001],[1311566400,0.27210000000000001],[1311652800,0.26590000000000003],[1311739200,0.26029999999999998],[1311825600,0.24940000000000001],[1311912000,0.24970000000000001],[1311998400,0.24829999999999999],[1312084800,0.24829999999999999],[1312171200,0.24829999999999999],[1312257600,0.2472],[1312344000,0.23549999999999999],[1312430400,0.23899999999999999],[1312516800,0.22850000000000001],[1312603200,0.2281],[1312689600,0.2281],[1312776000,0.2281],[1312862400,0.2104],[1312948800,0.25790000000000002],[1313035200,0.2341],[1313121600,0.23499999999999999],[1313208000,0.2339],[1313294400,0.2339],[1313380800,0.2339],[1313467200,0.2414],[1313553600,0.2341],[1313640000,0.23780000000000001],[1313726400,0.21779999999999999],[1313812800,0.20799999999999999],[1313899200,0.20799999999999999],[1313985600,0.20799999999999999],[1314072000,0.2077],[1314158400,0.21310000000000001],[1314244800,0.21779999999999999],[1314331200,0.21199999999999999],[1314417600,0.2177],[1314504000,0.2177],[1314590400,0.2177],[1314676800,0.22750000000000001],[1314763200,0.2392],[1314849600,0.25140000000000001],[1314936000,0.247],[1315022400,0.23119999999999999],[1315108800,0.23119999999999999],[1315195200,0.23119999999999999],[1315281600,0.23119999999999999],[1315368000,0.23080000000000001],[1315454400,0.23949999999999999],[1315540800,0.23910000000000001],[1315627200,0.2198],[1315713600,0.2198],[1315800000,0.2198],[1315886400,0.219],[1315972800,0.22020000000000001],[1316059200,0.21490000000000001],[1316145600,0.2266],[1316232000,0.22700000000000001],[1316318400,0.22700000000000001],[1316404800,0.22700000000000001],[1316491200,0.22650000000000001],[1316577600,0.2165],[1316664000,0.20619999999999999],[1316750400,0.18840000000000001],[1316836800,0.19170000000000001],[1316923200,0.19170000000000001],[1317009600,0.19170000000000001],[1317096000,0.1827],[1317182400,0.19869999999999999],[1317268800,0.19450000000000001],[1317355200,0.19550000000000001],[1317441600,0.1898],[1317528000,0.1898],[1317614400,0.1898],[1317700800,null],[1317787200,0.19289999999999999],[1317873600,0.188],[1317960000,0.18990000000000001],[1318046400,0.1918],[1318132800,0.1918],[1318219200,0.1918],[1318305600,0.2029],[1318392000,0.20499999999999999],[1318478400,0.2102],[1318564800,0.2104],[1318651200,0.2099],[1318737600,0.2099],[1318824000,0.2099],[1318910400,0.20469999999999999],[1318996800,0.2117],[1319083200,0.21160000000000001],[1319169600,0.20649999999999999],[1319256000,0.21260000000000001],[1319342400,0.21260000000000001],[1319428800,0.21260000000000001],[1319515200,0.21609999999999999],[1319601600,0.20899999999999999],[1319688000,0.21809999999999999],[1319774400,0.2298],[1319860800,0.23330000000000001],[1319947200,0.23330000000000001],[1320033600,0.23330000000000001],[1320120000,0.2296],[1320206400,0.2122],[1320292800,0.22289999999999999],[1320379200,0.23269999999999999],[1320465600,0.22309999999999999],[1320552000,0.22309999999999999],[1320642000,0.22309999999999999],[1320728400,0.2263],[1320814800,0.23139999999999999],[1320901200,null],[1325653200,0.1782],[1325739600,0.17399999999999999],[1325826000,0.17299999999999999],[1325912400,0.1711],[1325998800,0.1711],[1326085200,0.1711],[1326171600,0.1711],[1326258000,null],[1326949200,0.19059999999999999],[1327035600,0.19220000000000001],[1327122000,0.19320000000000001],[1327208400,0.19320000000000001],[1327294800,0.19320000000000001],[1327381200,0.19789999999999999],[1327467600,0.19850000000000001],[1327554000,0.1993],[1327640400,0.19309999999999999],[1327726800,0.1968],[1327813200,0.1968],[1327899600,0.1968],[1327986000,0.19359999999999999],[1328072400,0.1961],[1328158800,0.20180000000000001],[1328245200,0.1883],[1328331600,0.19420000000000001],[1328418000,0.19420000000000001],[1328504400,0.19420000000000001],[1328590800,0.19059999999999999],[1328677200,0.19450000000000001],[1328763600,0.2031],[1328850000,0.2056],[1328936400,0.19900000000000001],[1329022800,0.19900000000000001],[1329109200,0.19900000000000001],[1329195600,0.20399999999999999],[1329282000,0.1981],[1329368400,0.19309999999999999],[1329454800,0.19489999999999999],[1329541200,0.1961],[1329627600,0.1961],[1329714000,0.1961],[1329800400,0.1961],[1329886800,0.19539999999999999],[1329973200,0.19520000000000001],[1330059600,0.2029],[1330146000,0.20369999999999999],[1330232400,0.20369999999999999],[1330318800,0.20369999999999999],[1330405200,0.19819999999999999],[1330491600,0.1938],[1330578000,null],[1330750800,0.19670000000000001],[1330837200,0.19670000000000001],[1330923600,0.19670000000000001],[1331010000,0.1908],[1331096400,0.191],[1331182800,0.18990000000000001],[1331269200,0.19600000000000001],[1331355600,null],[1357189200,0.18609999999999999],[1357275600,0.18240000000000001],[1357362000,0.18140000000000001],[1357448400,0.18140000000000001],[1357534800,0.18140000000000001],[1357621200,0.1706],[1357707600,0.1726],[1357794000,0.17380000000000001],[1357880400,0.17330000000000001],[1357966800,0.1754],[1358053200,0.1754],[1358139600,0.1754],[1358226000,0.17319999999999999],[1358312400,0.17380000000000001],[1358398800,0.17280000000000001],[1358485200,null],[1358571600,0.17519999999999999],[1358658000,0.17519999999999999],[1358744400,0.17519999999999999],[1358830800,0.17519999999999999],[1358917200,0.18179999999999999],[1359003600,0.17849999999999999],[1359090000,0.1769],[1359176400,null],[1359435600,0.18149999999999999],[1359522000,0.19070000000000001],[1359608400,0.189],[1359694800,0.18490000000000001],[1359781200,0.19139999999999999],[1359867600,0.19139999999999999],[1359954000,0.19139999999999999],[1360040400,0.1905],[1360126800,0.18770000000000001],[1360213200,0.19089999999999999],[1360299600,0.19220000000000001],[1360386000,0.1968],[1360472400,0.1968],[1360558800,0.1968],[1360645200,0.1988],[1360731600,0.20039999999999999],[1360818000,0.20649999999999999],[1360904400,0.20810000000000001],[1360990800,0.20760000000000001],[1361077200,0.20760000000000001],[1361163600,0.20760000000000001],[1361250000,0.20760000000000001],[1361336400,0.20660000000000001],[1361422800,0.20369999999999999],[1361509200,0.20130000000000001],[1361595600,0.21290000000000001],[1361682000,0.21290000000000001],[1361768400,0.21290000000000001],[1361854800,0.20300000000000001],[1361941200,0.2142],[1362027600,0.20910000000000001],[1362114000,0.2215],[1362200400,0.2175],[1362286800,0.2175],[1362373200,0.2175],[1362459600,0.21809999999999999],[1362546000,0.21909999999999999],[1362632400,0.21879999999999999],[1362718800,0.2243],[1362805200,0.22370000000000001],[1362891600,0.22370000000000001],[1362974400,0.22370000000000001],[1363060800,0.24260000000000001],[1363147200,0.24990000000000001],[1363233600,0.25030000000000002],[1363320000,0.2545],[1363406400,0.26790000000000003],[1363492800,0.26790000000000003],[1363579200,0.26790000000000003],[1363665600,0.2722],[1363752000,0.27600000000000002],[1363838400,0.2732],[1363924800,0.27360000000000001],[1364011200,0.27689999999999998],[1364097600,0.27689999999999998],[1364184000,0.27689999999999998],[1364270400,0.28220000000000001],[1364356800,0.27310000000000001],[1364443200,0.2787],[1364529600,0.28489999999999999],[1364616000,0.28489999999999999],[1364702400,0.28489999999999999],[1364788800,0.28489999999999999],[1364875200,0.2752],[1364961600,0.28079999999999999],[1365048000,0.28620000000000001],[1365134400,0.28299999999999997],[1365220800,0.28389999999999999],[1365307200,0.28389999999999999],[1365393600,0.28389999999999999],[1365480000,0.28410000000000002],[1365566400,0.28270000000000001],[1365652800,0.2838],[1365739200,0.2878],[1365825600,0.28110000000000002],[1365912000,0.28110000000000002],[1365998400,0.28110000000000002],[1366084800,0.25719999999999998],[1366171200,0.26569999999999999],[1366257600,0.25669999999999998],[1366344000,0.25600000000000001],[1366430400,0.25540000000000002],[1366516800,0.25540000000000002],[1366603200,0.25540000000000002],[1366689600,0.25750000000000001],[1366776000,0.26040000000000002],[1366862400,0.2621],[1366948800,0.26379999999999998],[1367035200,0.25169999999999998],[1367121600,0.25169999999999998],[1367208000,0.25169999999999998],[1367294400,0.25679999999999997],[1367380800,0.2485],[1367467200,0.2359],[1367553600,0.24890000000000001],[1367640000,0.25090000000000001],[1367726400,0.25090000000000001],[1367812800,0.25090000000000001],[1367899200,0.23519999999999999],[1367985600,0.23619999999999999],[1368072000,0.27479999999999999],[1368158400,0.27560000000000001],[1368244800,0.28029999999999999],[1368331200,0.28029999999999999],[1368417600,0.28029999999999999],[1368504000,0.28649999999999998],[1368590400,0.2883],[1368676800,0.28520000000000001],[1368763200,0.2863],[1368849600,0.2853],[1368936000,0.2853],[1369022400,0.2853],[1369108800,0.29149999999999998],[1369195200,0.29699999999999999],[1369281600,0.28920000000000001],[1369368000,0.28770000000000001],[1369454400,0.28989999999999999],[1369540800,0.28989999999999999],[1369627200,0.28989999999999999],[1369713600,0.28989999999999999],[1369800000,0.29060000000000002],[1369886400,0.2923],[1369972800,0.2913],[1370059200,0.28899999999999998],[1370145600,0.28899999999999998],[1370232000,0.28899999999999998],[1370318400,0.29189999999999999],[1370404800,0.29070000000000001],[1370491200,0.28310000000000002],[1370577600,0.24790000000000001],[1370664000,0.25119999999999998],[1370750400,0.25119999999999998],[1370836800,0.25119999999999998],[1370923200,0.26500000000000001],[1371009600,0.26040000000000002],[1371096000,0.2586],[1371182400,0.26290000000000002],[1371268800,0.2586],[1371355200,0.2586],[1371441600,0.2586],[1371528000,0.26219999999999999],[1371614400,0.27229999999999999],[1371700800,0.26229999999999998],[1371787200,0.24099999999999999],[1371873600,0.2495],[1371960000,0.2495],[1372046400,0.2495],[1372132800,0.24299999999999999],[1372219200,0.23649999999999999],[1372305600,0.23860000000000001],[1372392000,0.23910000000000001],[1372478400,0.2324],[1372564800,0.2324],[1372651200,0.2324],[1372737600,0.23599999999999999],[1372824000,0.23980000000000001],[1372910400,0.23960000000000001],[1372996800,0.23960000000000001],[1373083200,0.24510000000000001],[1373169600,0.24510000000000001],[1373256000,0.24510000000000001],[1373342400,0.24970000000000001],[1373428800,0.25530000000000003],[1373515200,0.26250000000000001],[1373601600,0.27350000000000002],[1373688000,0.2641],[1373774400,0.2641],[1373860800,0.2641],[1373947200,0.25530000000000003],[1374033600,0.24829999999999999],[1374120000,0.24840000000000001],[1374206400,0.25119999999999998],[1374292800,0.25280000000000002],[1374379200,0.25280000000000002],[1374465600,0.25280000000000002],[1374552000,0.24840000000000001],[1374638400,0.2281],[1374724800,0.22409999999999999],[1374811200,0.2278],[1374897600,0.22539999999999999],[1374984000,0.22539999999999999],[1375070400,0.22539999999999999],[1375156800,0.21820000000000001],[1375243200,0.22120000000000001],[1375329600,0.21690000000000001],[1375416000,0.22109999999999999],[1375502400,0.22289999999999999],[1375588800,0.22289999999999999],[1375675200,0.22289999999999999],[1375761600,0.22509999999999999],[1375848000,0.23400000000000001],[1375934400,0.2334],[1376020800,0.2462],[1376107200,0.24349999999999999],[1376193600,0.24349999999999999],[1376280000,0.24349999999999999],[1376366400,0.23530000000000001],[1376452800,0.23680000000000001],[1376539200,0.2402],[1376625600,0.23569999999999999],[1376712000,0.2324],[1376798400,0.2324],[1376884800,0.2324],[1376971200,0.2286],[1377057600,0.2387],[1377144000,0.2359],[1377230400,0.24360000000000001],[1377316800,0.24099999999999999],[1377403200,0.24099999999999999],[1377489600,0.24099999999999999],[1377576000,0.2344],[1377662400,0.2329],[1377748800,0.23400000000000001],[1377835200,0.2351],[1377921600,0.23319999999999999],[1378008000,0.23319999999999999],[1378094400,0.23319999999999999],[1378180800,0.23319999999999999],[1378267200,0.24010000000000001],[1378353600,0.24890000000000001],[1378440000,0.24030000000000001],[1378526400,0.24160000000000001],[1378612800,0.24160000000000001],[1378699200,0.24160000000000001],[1378785600,0.24379999999999999],[1378872000,0.24360000000000001],[1378958400,0.2427],[1379044800,0.24079999999999999],[1379131200,0.24340000000000001],[1379217600,0.24340000000000001],[1379304000,0.24340000000000001],[1379390400,0.2455],[1379476800,0.25140000000000001],[1379563200,0.2601],[1379649600,0.25879999999999997],[1379736000,0.2611],[1379822400,0.2611],[1379908800,0.2611],[1379995200,0.25829999999999997],[1380081600,0.26219999999999999],[1380168000,0.26290000000000002],[1380254400,0.26469999999999999],[1380340800,0.2611],[1380427200,0.2611],[1380513600,0.2611],[1380600000,0.26000000000000001],[1380686400,0.24629999999999999],[1380772800,0.24460000000000001],[1380859200,0.23430000000000001],[1380945600,0.2409],[1381032000,0.2409],[1381118400,0.2409],[1381204800,0.23780000000000001],[1381291200,0.2361],[1381377600,0.24210000000000001],[1381464000,0.25469999999999998],[1381550400,0.25140000000000001],[1381636800,0.25140000000000001],[1381723200,0.25140000000000001],[1381809600,0.25280000000000002],[1381896000,0.25090000000000001],[1381982400,0.25190000000000001],[1382068800,0.25209999999999999],[1382155200,0.25290000000000001],[1382241600,0.25290000000000001],[1382328000,0.25290000000000001],[1382414400,0.24709999999999999],[1382500800,0.2492],[1382587200,0.2467],[1382673600,0.24249999999999999],[1382760000,0.2457],[1382846400,0.2457],[1382932800,0.2457],[1383019200,0.25159999999999999],[1383105600,0.25490000000000002],[1383192000,0.245],[1383278400,0.2424],[1383364800,0.246],[1383451200,0.246],[1383541200,0.246],[1383627600,0.24349999999999999],[1383714000,0.2445],[1383800400,0.2407],[1383886800,0.2848],[1383973200,0.27910000000000001],[1384059600,0.27910000000000001],[1384146000,0.27910000000000001],[1384232400,0.314],[1384318800,0.33600000000000002],[1384405200,0.33939999999999998],[1384491600,0.34649999999999997],[1384578000,0.34189999999999998],[1384664400,0.34189999999999998],[1384750800,0.34189999999999998],[1384837200,0.34849999999999998],[1384923600,0.36059999999999998],[1385010000,0.36020000000000002],[1385096400,0.37430000000000002],[1385182800,0.37230000000000002],[1385269200,0.37230000000000002],[1385355600,0.37230000000000002],[1385442000,0.38340000000000002],[1385528400,0.34770000000000001],[1385614800,0.35580000000000001],[1385701200,0.35580000000000001],[1385787600,0.34420000000000001],[1385874000,0.34420000000000001],[1385960400,0.34420000000000001],[1386046800,0.33250000000000002],[1386133200,0.33119999999999999],[1386219600,0.34389999999999998],[1386306000,0.33400000000000002],[1386392400,0.35870000000000002],[1386478800,0.35870000000000002],[1386565200,0.35870000000000002],[1386651600,0.36770000000000003],[1386738000,0.35260000000000002],[1386824400,0.35639999999999999],[1386910800,0.34620000000000001],[1386997200,0.33910000000000001],[1387083600,0.33910000000000001],[1387170000,0.33910000000000001],[1387256400,0.33029999999999998],[1387342800,0.33239999999999997],[1387429200,0.34439999999999998],[1387515600,0.3427],[1387602000,0.3407],[1387688400,0.3407],[1387774800,0.3407],[1387861200,0.33069999999999999],[1387947600,0.33829999999999999],[1388034000,0.33829999999999999],[1388120400,0.33600000000000002],[1388206800,0.32379999999999998],[1388293200,0.32379999999999998],[1388379600,0.32379999999999998],[1388466000,0.32000000000000001],[1388552400,0.312],[1388638800,0.312],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SNRZ":{"name":"SNRZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,0.16880000000000001],[973314000,0.16850000000000001],[973400400,0.16850000000000001],[973486800,0.16850000000000001],[973573200,null],[973659600,0.15459999999999999],[973746000,0.15890000000000001],[973832400,0.15679999999999999],[973918800,0.15659999999999999],[974005200,0.15659999999999999],[974091600,0.15659999999999999],[974178000,null],[974350800,0.154],[974437200,0.1641],[974523600,0.17230000000000001],[974610000,0.17230000000000001],[974696400,0.17230000000000001],[974782800,0.16650000000000001],[974869200,0.16370000000000001],[974955600,0.16109999999999999],[975042000,0.16109999999999999],[975128400,0.16089999999999999],[975214800,0.16089999999999999],[975301200,0.16089999999999999],[975387600,0.15909999999999999],[975474000,0.16600000000000001],[975560400,0.16650000000000001],[975646800,0.1699],[975733200,0.1696],[975819600,0.1696],[975906000,0.1696],[975992400,0.1744],[976078800,0.1827],[976165200,0.1779],[976251600,0.1772],[976338000,0.18390000000000001],[976424400,0.18390000000000001],[976510800,0.18390000000000001],[976597200,0.17280000000000001],[976683600,0.16539999999999999],[976770000,0.1716],[976856400,0.16600000000000001],[976942800,0.15670000000000001],[977029200,0.15670000000000001],[977115600,0.15670000000000001],[977202000,0.1651],[977288400,0.16170000000000001],[977374800,0.1648],[977461200,null],[1262667600,0.1724],[1262754000,0.17119999999999999],[1262840400,null],[1262926800,0.1764],[1263013200,0.18229999999999999],[1263099600,0.18229999999999999],[1263186000,0.18229999999999999],[1263272400,0.17649999999999999],[1263358800,null],[1263445200,0.17730000000000001],[1263531600,0.17630000000000001],[1263618000,null],[1265778000,0.16639999999999999],[1265864400,0.16869999999999999],[1265950800,0.17829999999999999],[1266037200,0.17730000000000001],[1266123600,0.17730000000000001],[1266210000,0.17730000000000001],[1266296400,0.17730000000000001],[1266382800,0.18509999999999999],[1266469200,0.18740000000000001],[1266555600,0.1888],[1266642000,0.1968],[1266728400,0.1968],[1266814800,0.1968],[1266901200,0.20810000000000001],[1266987600,0.2137],[1267074000,0.21010000000000001],[1267160400,0.18229999999999999],[1267246800,0.19589999999999999],[1267333200,0.19589999999999999],[1267419600,0.19589999999999999],[1267506000,0.20330000000000001],[1267592400,0.21010000000000001],[1267678800,0.22789999999999999],[1267765200,0.24379999999999999],[1267851600,0.24859999999999999],[1267938000,0.24859999999999999],[1268024400,0.24859999999999999],[1268110800,0.25180000000000002],[1268197200,0.25690000000000002],[1268283600,0.26290000000000002],[1268370000,0.26740000000000003],[1268456400,0.25629999999999997],[1268542800,0.25629999999999997],[1268625600,0.25629999999999997],[1268712000,0.24299999999999999],[1268798400,0.27050000000000002],[1268884800,0.27629999999999999],[1268971200,0.28039999999999998],[1269057600,0.25540000000000002],[1269144000,0.25540000000000002],[1269230400,0.25540000000000002],[1269316800,0.27989999999999998],[1269403200,0.27179999999999999],[1269489600,0.26850000000000002],[1269576000,0.26100000000000001],[1269662400,0.25919999999999999],[1269748800,0.25919999999999999],[1269835200,0.25919999999999999],[1269921600,0.26119999999999999],[1270008000,0.25740000000000002],[1270094400,0.24959999999999999],[1270180800,0.2525],[1270267200,0.2525],[1270353600,0.2525],[1270440000,0.2525],[1270526400,0.25490000000000002],[1270612800,0.26440000000000002],[1270699200,0.26319999999999999],[1270785600,0.26700000000000002],[1270872000,0.2616],[1270958400,0.2616],[1271044800,0.2616],[1271131200,0.25269999999999998],[1271217600,0.252],[1271304000,0.25640000000000002],[1271390400,0.25109999999999999],[1271476800,0.2387],[1271563200,0.2387],[1271649600,0.2387],[1271736000,0.21790000000000001],[1271822400,0.2445],[1271908800,0.23949999999999999],[1271995200,0.24310000000000001],[1272081600,0.24970000000000001],[1272168000,0.24970000000000001],[1272254400,0.24970000000000001],[1272340800,0.25019999999999998],[1272427200,0.23549999999999999],[1272513600,0.23569999999999999],[1272600000,0.25979999999999998],[1272686400,0.26329999999999998],[1272772800,0.26329999999999998],[1272859200,0.26329999999999998],[1272945600,0.2424],[1273032000,0.22750000000000001],[1273118400,0.22470000000000001],[1273204800,0.2046],[1273291200,0.20899999999999999],[1273377600,0.20899999999999999],[1273464000,0.20899999999999999],[1273550400,0.23039999999999999],[1273636800,0.23899999999999999],[1273723200,0.24329999999999999],[1273809600,0.2326],[1273896000,0.2205],[1273982400,0.2205],[1274068800,0.2205],[1274155200,0.21340000000000001],[1274241600,0.21290000000000001],[1274328000,0.20730000000000001],[1274414400,0.18709999999999999],[1274500800,0.20280000000000001],[1274587200,0.20280000000000001],[1274673600,0.20280000000000001],[1274760000,0.1951],[1274846400,0.19309999999999999],[1274932800,0.19750000000000001],[1275019200,0.21199999999999999],[1275105600,0.20399999999999999],[1275192000,0.20399999999999999],[1275278400,0.20399999999999999],[1275364800,0.20399999999999999],[1275451200,0.1986],[1275537600,0.21029999999999999],[1275624000,0.21490000000000001],[1275710400,0.19900000000000001],[1275796800,0.19900000000000001],[1275883200,0.19900000000000001],[1275969600,0.1789],[1276056000,0.18090000000000001],[1276142400,0.1774],[1276228800,0.18740000000000001],[1276315200,0.18590000000000001],[1276401600,0.18590000000000001],[1276488000,0.18590000000000001],[1276574400,0.19120000000000001],[1276660800,0.19040000000000001],[1276747200,0.186],[1276833600,0.18079999999999999],[1276920000,null],[1283400000,0.18110000000000001],[1283486400,0.18140000000000001],[1283572800,null],[1284091200,0.18629999999999999],[1284177600,0.19789999999999999],[1284264000,0.19789999999999999],[1284350400,0.19789999999999999],[1284436800,0.1963],[1284523200,0.189],[1284609600,0.18540000000000001],[1284696000,null],[1285041600,0.18790000000000001],[1285128000,null],[1288929600,0.20599999999999999],[1289016000,0.20130000000000001],[1289102400,0.20130000000000001],[1289192400,0.20130000000000001],[1289278800,null],[1291784400,0.21820000000000001],[1291870800,0.24579999999999999],[1291957200,0.24310000000000001],[1292043600,0.25480000000000003],[1292130000,0.25480000000000003],[1292216400,0.25480000000000003],[1292302800,0.25330000000000003],[1292389200,0.25850000000000001],[1292475600,0.25769999999999998],[1292562000,0.27379999999999999],[1292648400,0.25969999999999999],[1292734800,0.25969999999999999],[1292821200,0.25969999999999999],[1292907600,0.26939999999999997],[1292994000,0.26719999999999999],[1293080400,0.26640000000000003],[1293166800,0.2671],[1293253200,0.2671],[1293339600,0.2671],[1293426000,0.2671],[1293512400,0.2631],[1293598800,0.25669999999999998],[1293685200,0.26029999999999998],[1293771600,0.25669999999999998],[1293858000,0.25800000000000001],[1293944400,0.25800000000000001],[1294030800,0.25800000000000001],[1294117200,0.17660000000000001],[1294203600,0.18940000000000001],[1294290000,0.21029999999999999],[1294376400,0.20569999999999999],[1294462800,0.19919999999999999],[1294549200,0.19919999999999999],[1294635600,0.19919999999999999],[1294722000,0.19800000000000001],[1294808400,0.215],[1294894800,0.21410000000000001],[1294981200,0.22459999999999999],[1295067600,0.2382],[1295154000,0.2382],[1295240400,0.2382],[1295326800,0.2382],[1295413200,0.23499999999999999],[1295499600,0.21679999999999999],[1295586000,0.21709999999999999],[1295672400,0.2177],[1295758800,0.2177],[1295845200,0.2177],[1295931600,0.21990000000000001],[1296018000,0.2243],[1296104400,0.23569999999999999],[1296190800,0.2417],[1296277200,0.2283],[1296363600,0.2283],[1296450000,0.2283],[1296536400,0.24479999999999999],[1296622800,0.25440000000000002],[1296709200,0.25290000000000001],[1296795600,0.25280000000000002],[1296882000,0.2535],[1296968400,0.2535],[1297054800,0.2535],[1297141200,0.25840000000000002],[1297227600,0.2717],[1297314000,0.27589999999999998],[1297400400,0.27189999999999998],[1297486800,0.27989999999999998],[1297573200,0.27989999999999998],[1297659600,0.27989999999999998],[1297746000,0.28070000000000001],[1297832400,0.2586],[1297918800,0.27400000000000002],[1298005200,0.27939999999999998],[1298091600,0.27779999999999999],[1298178000,0.27779999999999999],[1298264400,0.27779999999999999],[1298350800,0.27779999999999999],[1298437200,0.26889999999999997],[1298523600,0.2717],[1298610000,0.2782],[1298696400,0.31109999999999999],[1298782800,0.31109999999999999],[1298869200,0.31109999999999999],[1298955600,0.34649999999999997],[1299042000,0.33889999999999998],[1299128400,0.34250000000000003],[1299214800,0.36259999999999998],[1299301200,0.35539999999999999],[1299387600,0.35539999999999999],[1299474000,0.35539999999999999],[1299560400,0.35120000000000001],[1299646800,0.36399999999999999],[1299733200,0.36180000000000001],[1299819600,0.34610000000000002],[1299906000,0.35189999999999999],[1299992400,0.35189999999999999],[1300075200,0.35189999999999999],[1300161600,0.34799999999999998],[1300248000,0.34039999999999998],[1300334400,0.3276],[1300420800,0.32119999999999999],[1300507200,0.314],[1300593600,0.314],[1300680000,0.314],[1300766400,0.32190000000000002],[1300852800,0.3246],[1300939200,0.3206],[1301025600,0.33760000000000001],[1301112000,0.35020000000000001],[1301198400,0.35020000000000001],[1301284800,0.35020000000000001],[1301371200,0.3473],[1301457600,0.35470000000000002],[1301544000,0.37590000000000001],[1301630400,0.36080000000000001],[1301716800,0.32800000000000001],[1301803200,0.32800000000000001],[1301889600,0.32800000000000001],[1301976000,0.32300000000000001],[1302062400,0.30859999999999999],[1302148800,0.30669999999999997],[1302235200,0.30459999999999998],[1302321600,0.30320000000000003],[1302408000,0.30320000000000003],[1302494400,0.30320000000000003],[1302580800,0.28899999999999998],[1302667200,0.28199999999999997],[1302753600,0.29830000000000001],[1302840000,0.27400000000000002],[1302926400,0.27539999999999998],[1303012800,0.27539999999999998],[1303099200,0.27539999999999998],[1303185600,0.2712],[1303272000,0.28410000000000002],[1303358400,0.29320000000000002],[1303444800,0.32150000000000001],[1303531200,0.32150000000000001],[1303617600,0.32150000000000001],[1303704000,0.32150000000000001],[1303790400,0.30640000000000001],[1303876800,0.31359999999999999],[1303963200,0.31409999999999999],[1304049600,0.31719999999999998],[1304136000,0.31380000000000002],[1304222400,0.31380000000000002],[1304308800,0.31380000000000002],[1304395200,0.30509999999999998],[1304481600,0.30669999999999997],[1304568000,0.3044],[1304654400,0.30559999999999998],[1304740800,0.29630000000000001],[1304827200,0.29630000000000001],[1304913600,0.29630000000000001],[1305000000,0.3014],[1305086400,0.32029999999999997],[1305172800,0.30869999999999997],[1305259200,0.31359999999999999],[1305345600,0.30630000000000002],[1305432000,0.30630000000000002],[1305518400,0.30630000000000002],[1305604800,0.30570000000000003],[1305691200,0.29559999999999997],[1305777600,0.2994],[1305864000,0.3049],[1305950400,0.29759999999999998],[1306036800,0.29759999999999998],[1306123200,0.29759999999999998],[1306209600,0.29120000000000001],[1306296000,0.28699999999999998],[1306382400,0.2918],[1306468800,0.28989999999999999],[1306555200,0.28870000000000001],[1306641600,0.28870000000000001],[1306728000,0.28870000000000001],[1306814400,0.28870000000000001],[1306900800,0.30170000000000002],[1306987200,0.28270000000000001],[1307073600,0.27760000000000001],[1307160000,0.26989999999999997],[1307246400,0.26989999999999997],[1307332800,0.26989999999999997],[1307419200,0.25409999999999999],[1307505600,0.24379999999999999],[1307592000,0.2452],[1307678400,0.25259999999999999],[1307764800,0.23680000000000001],[1307851200,0.23680000000000001],[1307937600,0.23680000000000001],[1308024000,0.24030000000000001],[1308110400,0.25890000000000002],[1308196800,0.254],[1308283200,0.2515],[1308369600,0.255],[1308456000,0.255],[1308542400,0.255],[1308628800,0.25779999999999997],[1308715200,0.26550000000000001],[1308801600,0.26169999999999999],[1308888000,0.2661],[1308974400,0.26779999999999998],[1309060800,0.26779999999999998],[1309147200,0.26779999999999998],[1309233600,0.27029999999999998],[1309320000,0.27860000000000001],[1309406400,0.2863],[1309492800,0.28989999999999999],[1309579200,0.29970000000000002],[1309665600,0.29970000000000002],[1309752000,0.29970000000000002],[1309838400,0.29970000000000002],[1309924800,0.30370000000000003],[1310011200,0.29849999999999999],[1310097600,0.30170000000000002],[1310184000,0.30180000000000001],[1310270400,0.30180000000000001],[1310356800,0.30180000000000001],[1310443200,0.28639999999999999],[1310529600,0.28710000000000002],[1310616000,0.28789999999999999],[1310702400,0.28760000000000002],[1310788800,0.28739999999999999],[1310875200,0.28739999999999999],[1310961600,0.28739999999999999],[1311048000,0.27500000000000002],[1311134400,0.28360000000000002],[1311220800,0.28410000000000002],[1311307200,0.28920000000000001],[1311393600,0.29299999999999998],[1311480000,0.29299999999999998],[1311566400,0.29299999999999998],[1311652800,0.28210000000000002],[1311739200,0.27810000000000001],[1311825600,0.26869999999999999],[1311912000,0.26640000000000003],[1311998400,0.26819999999999999],[1312084800,0.26819999999999999],[1312171200,0.26819999999999999],[1312257600,0.25890000000000002],[1312344000,0.24310000000000001],[1312430400,0.25740000000000002],[1312516800,0.23169999999999999],[1312603200,0.20830000000000001],[1312689600,0.20830000000000001],[1312776000,0.20830000000000001],[1312862400,0.18049999999999999],[1312948800,0.1837],[1313035200,0.18509999999999999],[1313121600,0.19769999999999999],[1313208000,0.20080000000000001],[1313294400,0.20080000000000001],[1313380800,0.20080000000000001],[1313467200,0.21679999999999999],[1313553600,0.21099999999999999],[1313640000,0.22550000000000001],[1313726400,0.2036],[1313812800,0.19020000000000001],[1313899200,0.19020000000000001],[1313985600,0.19020000000000001],[1314072000,0.1913],[1314158400,0.20669999999999999],[1314244800,0.2089],[1314331200,0.2016],[1314417600,0.20649999999999999],[1314504000,0.20649999999999999],[1314590400,0.20649999999999999],[1314676800,0.22389999999999999],[1314763200,0.2286],[1314849600,0.2291],[1314936000,0.21859999999999999],[1315022400,0.20610000000000001],[1315108800,0.20610000000000001],[1315195200,0.20610000000000001],[1315281600,0.20610000000000001],[1315368000,0.20019999999999999],[1315454400,0.2137],[1315540800,0.20330000000000001],[1315627200,0.19239999999999999],[1315713600,0.19239999999999999],[1315800000,0.19239999999999999],[1315886400,0.18609999999999999],[1315972800,0.18779999999999999],[1316059200,0.1857],[1316145600,0.19489999999999999],[1316232000,0.19589999999999999],[1316318400,0.19589999999999999],[1316404800,0.19589999999999999],[1316491200,0.188],[1316577600,null],[1325221200,0.2041],[1325307600,0.20580000000000001],[1325394000,0.20580000000000001],[1325480400,0.20580000000000001],[1325566800,0.20580000000000001],[1325653200,null],[1327726800,0.18920000000000001],[1327813200,0.18920000000000001],[1327899600,0.18920000000000001],[1327986000,0.1825],[1328072400,null],[1328158800,0.1895],[1328245200,0.19489999999999999],[1328331600,0.20039999999999999],[1328418000,0.20039999999999999],[1328504400,0.20039999999999999],[1328590800,0.2009],[1328677200,0.20050000000000001],[1328763600,0.19589999999999999],[1328850000,0.1951],[1328936400,0.1928],[1329022800,0.1928],[1329109200,0.1928],[1329195600,0.1966],[1329282000,0.1983],[1329368400,0.19850000000000001],[1329454800,0.2049],[1329541200,0.20330000000000001],[1329627600,0.20330000000000001],[1329714000,0.20330000000000001],[1329800400,0.20330000000000001],[1329886800,0.19800000000000001],[1329973200,0.19520000000000001],[1330059600,0.1988],[1330146000,0.19700000000000001],[1330232400,0.19700000000000001],[1330318800,0.19700000000000001],[1330405200,0.19689999999999999],[1330491600,0.19589999999999999],[1330578000,0.19409999999999999],[1330664400,0.20419999999999999],[1330750800,0.1938],[1330837200,0.1938],[1330923600,0.1938],[1331010000,0.19309999999999999],[1331096400,null],[1331182800,0.19020000000000001],[1331269200,0.1928],[1331355600,0.1971],[1331442000,0.1971],[1331524800,0.1971],[1331611200,null],[1331697600,0.1971],[1331784000,null],[1331956800,0.2016],[1332043200,0.2016],[1332129600,0.2016],[1332216000,0.19889999999999999],[1332302400,null],[1344484800,0.2046],[1344571200,0.2044],[1344657600,0.2049],[1344744000,0.2049],[1344830400,0.2049],[1344916800,0.20649999999999999],[1345003200,0.20710000000000001],[1345089600,0.2082],[1345176000,0.21529999999999999],[1345262400,0.22259999999999999],[1345348800,0.22259999999999999],[1345435200,0.22259999999999999],[1345521600,0.22239999999999999],[1345608000,0.22189999999999999],[1345694400,0.35389999999999999],[1345780800,0.35249999999999998],[1345867200,0.35470000000000002],[1345953600,0.35470000000000002],[1346040000,0.35470000000000002],[1346126400,0.35439999999999999],[1346212800,0.35320000000000001],[1346299200,0.35260000000000002],[1346385600,0.35370000000000001],[1346472000,0.35449999999999998],[1346558400,0.35449999999999998],[1346644800,0.35449999999999998],[1346731200,0.35449999999999998],[1346817600,0.35249999999999998],[1346904000,0.35099999999999998],[1346990400,0.35389999999999999],[1347076800,0.3533],[1347163200,0.3533],[1347249600,0.3533],[1347336000,0.3523],[1347422400,0.3518],[1347508800,0.35149999999999998],[1347595200,0.35339999999999999],[1347681600,0.35349999999999998],[1347768000,0.35349999999999998],[1347854400,0.35349999999999998],[1347940800,0.35310000000000002],[1348027200,0.35149999999999998],[1348113600,0.3523],[1348200000,0.35239999999999999],[1348286400,0.34960000000000002],[1348372800,0.34960000000000002],[1348459200,0.34960000000000002],[1348545600,0.3493],[1348632000,0.34870000000000001],[1348718400,0.34910000000000002],[1348804800,0.34960000000000002],[1348891200,0.34920000000000001],[1348977600,0.34920000000000001],[1349064000,0.34920000000000001],[1349150400,0.34910000000000002],[1349236800,0.35139999999999999],[1349323200,0.35520000000000002],[1349409600,0.35749999999999998],[1349496000,0.35610000000000003],[1349582400,0.35610000000000003],[1349668800,0.35610000000000003],[1349755200,0.35589999999999999],[1349841600,0.35549999999999998],[1349928000,0.35399999999999998],[1350014400,0.35470000000000002],[1350100800,0.3548],[1350187200,0.3548],[1350273600,0.3548],[1350360000,0.35620000000000002],[1350446400,0.3584],[1350532800,0.35749999999999998],[1350619200,0.35909999999999997],[1350705600,0.35770000000000002],[1350792000,0.35770000000000002],[1350878400,0.35770000000000002],[1350964800,0.35870000000000002],[1351051200,0.35520000000000002],[1351137600,0.35299999999999998],[1351224000,0.35470000000000002],[1351310400,0.35189999999999999],[1351396800,0.35189999999999999],[1351483200,0.35189999999999999],[1351569600,0.35189999999999999],[1351656000,0.35189999999999999],[1351742400,0.3533],[1351828800,0.35570000000000002],[1351915200,0.35599999999999998],[1352001600,0.35599999999999998],[1352091600,0.35599999999999998],[1352178000,0.35420000000000001],[1352264400,0.35699999999999998],[1352350800,0.35520000000000002],[1352437200,0.35449999999999998],[1352523600,0.3548],[1352610000,0.3548],[1352696400,0.3548],[1352782800,0.3543],[1352869200,0.35520000000000002],[1352955600,0.35389999999999999],[1353042000,0.35589999999999999],[1353128400,0.35580000000000001],[1353214800,0.35580000000000001],[1353301200,0.35580000000000001],[1353387600,0.3574],[1353474000,0.35709999999999997],[1353560400,0.35699999999999998],[1353646800,0.35699999999999998],[1353733200,0.35959999999999998],[1353819600,0.35959999999999998],[1353906000,0.35959999999999998],[1353992400,0.35749999999999998],[1354078800,0.35570000000000002],[1354165200,0.35639999999999999],[1354251600,0.35770000000000002],[1354338000,0.3589],[1354424400,0.3589],[1354510800,0.3589],[1354597200,0.35589999999999999],[1354683600,0.35589999999999999],[1354770000,0.35830000000000001],[1354856400,0.35909999999999997],[1354942800,0.36049999999999999],[1355029200,0.36049999999999999],[1355115600,0.36049999999999999],[1355202000,0.36070000000000002],[1355288400,0.35949999999999999],[1355374800,0.36049999999999999],[1355461200,0.35980000000000001],[1355547600,0.3594],[1355634000,0.3594],[1355720400,0.3594],[1355806800,0.3594],[1355893200,0.36070000000000002],[1355979600,0.35830000000000001],[1356066000,0.35730000000000001],[1356152400,0.35620000000000002],[1356238800,0.35620000000000002],[1356325200,0.35620000000000002],[1356411600,0.35659999999999997],[1356498000,0.35659999999999997],[1356584400,0.35599999999999998],[1356670800,0.35670000000000002],[1356757200,0.35420000000000001],[1356843600,0.35420000000000001],[1356930000,0.35420000000000001],[1357016400,0.35520000000000002],[1357102800,0.35520000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"STK":{"name":"STK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.092249999999999999],[978670800,0.098299999999999998],[978757200,0.096860000000000002],[978843600,0.096860000000000002],[978930000,0.096860000000000002],[979016400,0.096869999999999998],[979102800,0.1017],[979189200,0.1062],[979275600,0.11119999999999999],[979362000,0.1076],[979448400,0.1076],[979534800,0.1076],[979621200,0.1076],[979707600,0.1139],[979794000,0.1095],[979880400,0.1111],[979966800,0.111],[980053200,0.111],[980139600,0.111],[980226000,0.1076],[980312400,0.1087],[980398800,0.10979999999999999],[980485200,0.106],[980571600,0.10929999999999999],[980658000,0.10929999999999999],[980744400,0.10929999999999999],[980830800,0.11169999999999999],[980917200,0.1082],[981003600,0.1079],[981090000,0.1077],[981176400,0.1043],[981262800,0.1043],[981349200,0.1043],[981435600,0.10340000000000001],[981522000,0.1031],[981608400,0.10059999999999999],[981694800,0.099529999999999993],[981781200,0.099540000000000003],[981867600,0.099540000000000003],[981954000,0.099540000000000003],[982040400,0.1024],[982126800,0.1017],[982213200,0.099559999999999996],[982299600,null],[982386000,0.1004],[982472400,0.1004],[982558800,0.1004],[982645200,0.1004],[982731600,null],[984718800,0.096629999999999994],[984805200,0.093039999999999998],[984891600,0.093039999999999998],[984978000,0.093039999999999998],[985064400,0.097500000000000003],[985150800,0.093880000000000005],[985237200,0.091759999999999994],[985323600,null],[985410000,0.094750000000000001],[985496400,0.094750000000000001],[985582800,0.094750000000000001],[985669200,null],[986616000,0.09393],[986702400,0.09393],[986788800,0.09393],[986875200,null],[988430400,0.10390000000000001],[988516800,0.10390000000000001],[988603200,0.10390000000000001],[988689600,0.1077],[988776000,0.11219999999999999],[988862400,0.1202],[988948800,0.1192],[989035200,0.1234],[989121600,0.1234],[989208000,0.1234],[989294400,0.1225],[989380800,0.12529999999999999],[989467200,0.12529999999999999],[989553600,0.13020000000000001],[989640000,0.12839999999999999],[989726400,0.12839999999999999],[989812800,0.12839999999999999],[989899200,0.12989999999999999],[989985600,0.12989999999999999],[990072000,0.1331],[990158400,0.13289999999999999],[990244800,0.13289999999999999],[990331200,0.13289999999999999],[990417600,0.13289999999999999],[990504000,0.13619999999999999],[990590400,0.13539999999999999],[990676800,0.13009999999999999],[990763200,0.1321],[990849600,0.13189999999999999],[990936000,0.13189999999999999],[991022400,0.13189999999999999],[991108800,0.13189999999999999],[991195200,0.1265],[991281600,0.1239],[991368000,0.1232],[991454400,0.1222],[991540800,0.1222],[991627200,0.1222],[991713600,0.1211],[991800000,0.12709999999999999],[991886400,0.12540000000000001],[991972800,0.12770000000000001],[992059200,0.1265],[992145600,0.1265],[992232000,0.1265],[992318400,0.1258],[992404800,0.1273],[992491200,0.1278],[992577600,0.1234],[992664000,0.1232],[992750400,0.1232],[992836800,0.1232],[992923200,0.122],[993009600,0.1193],[993096000,0.1177],[993182400,0.1167],[993268800,0.1135],[993355200,0.1135],[993441600,0.1135],[993528000,0.1115],[993614400,0.114],[993700800,0.114],[993787200,0.1153],[993873600,0.1135],[993960000,0.1135],[994046400,0.1135],[994132800,0.1147],[994219200,0.1167],[994305600,0.1167],[994392000,0.1142],[994478400,null],[995083200,0.1079],[995169600,0.1079],[995256000,0.1079],[995342400,null],[996638400,0.10929999999999999],[996724800,0.11119999999999999],[996811200,0.1128],[996897600,0.1137],[996984000,0.1137],[997070400,0.1137],[997156800,0.1123],[997243200,0.1104],[997329600,0.109],[997416000,0.1085],[997502400,0.1085],[997588800,0.1085],[997675200,0.1085],[997761600,0.1124],[997848000,0.11650000000000001],[997934400,0.1147],[998020800,0.1145],[998107200,0.1109],[998193600,0.1109],[998280000,0.1109],[998366400,0.11360000000000001],[998452800,0.1128],[998539200,0.1132],[998625600,0.1115],[998712000,0.1138],[998798400,0.1138],[998884800,0.1138],[998971200,0.11169999999999999],[999057600,0.1099],[999144000,0.1096],[999230400,0.10979999999999999],[999316800,0.1133],[999403200,0.1133],[999489600,0.1133],[999576000,0.1133],[999662400,0.1132],[999748800,0.11310000000000001],[999835200,0.1115],[999921600,0.11219999999999999],[1000008000,0.11219999999999999],[1000094400,0.11219999999999999],[1000180800,0.1116],[1000267200,0.1116],[1000353600,0.1116],[1000440000,0.1116],[1000526400,0.1116],[1000612800,0.1116],[1000699200,0.1116],[1000785600,0.1162],[1000872000,0.1114],[1000958400,0.1118],[1001044800,0.10730000000000001],[1001131200,0.10920000000000001],[1001217600,0.10920000000000001],[1001304000,0.10920000000000001],[1001390400,0.10630000000000001],[1001476800,0.108],[1001563200,0.1065],[1001649600,0.1056],[1001736000,0.10299999999999999],[1001822400,0.10299999999999999],[1001908800,0.10299999999999999],[1001995200,null],[1002168000,0.10349999999999999],[1002254400,0.1051],[1002340800,0.1066],[1002427200,0.1066],[1002513600,0.1066],[1002600000,0.1074],[1002686400,0.1008],[1002772800,0.10059999999999999],[1002859200,0.1066],[1002945600,0.12379999999999999],[1003032000,0.12379999999999999],[1003118400,0.12379999999999999],[1003204800,0.1217],[1003291200,0.124],[1003377600,0.12330000000000001],[1003464000,0.1229],[1003550400,0.1293],[1003636800,0.1293],[1003723200,0.1293],[1003809600,0.13039999999999999],[1003896000,0.13150000000000001],[1003982400,0.13489999999999999],[1004068800,0.14630000000000001],[1004155200,0.1464],[1004241600,0.1464],[1004331600,0.1464],[1004418000,0.14410000000000001],[1004504400,0.15290000000000001],[1004590800,0.15060000000000001],[1004677200,0.16070000000000001],[1004763600,0.15759999999999999],[1004850000,0.15759999999999999],[1004936400,0.15759999999999999],[1005022800,0.15390000000000001],[1005109200,0.1613],[1005195600,0.1578],[1005282000,0.15740000000000001],[1005368400,0.157],[1005454800,0.157],[1005541200,0.157],[1005627600,0.1552],[1005714000,0.16039999999999999],[1005800400,0.1613],[1005886800,0.16789999999999999],[1005973200,0.16589999999999999],[1006059600,0.16589999999999999],[1006146000,0.16589999999999999],[1006232400,0.16650000000000001],[1006318800,0.1661],[1006405200,0.15820000000000001],[1006491600,0.15820000000000001],[1006578000,0.1628],[1006664400,0.1628],[1006750800,0.1628],[1006837200,0.1615],[1006923600,0.16],[1007010000,0.16370000000000001],[1007096400,0.1686],[1007182800,0.17050000000000001],[1007269200,0.17050000000000001],[1007355600,0.17050000000000001],[1007442000,0.17050000000000001],[1007528400,0.17530000000000001],[1007614800,0.18079999999999999],[1007701200,0.17680000000000001],[1007787600,0.17610000000000001],[1007874000,0.17610000000000001],[1007960400,0.17610000000000001],[1008046800,0.17610000000000001],[1008133200,0.16439999999999999],[1008219600,0.17249999999999999],[1008306000,0.1681],[1008392400,0.16500000000000001],[1008478800,0.16500000000000001],[1008565200,0.16500000000000001],[1008651600,0.16739999999999999],[1008738000,0.1691],[1008824400,0.1658],[1008910800,0.16639999999999999],[1008997200,0.16550000000000001],[1009083600,0.16550000000000001],[1009170000,0.16550000000000001],[1009256400,0.1666],[1009342800,0.1666],[1009429200,0.1651],[1009515600,0.15709999999999999],[1009602000,0.1573],[1009688400,0.1573],[1009774800,0.1573],[1009861200,0.15790000000000001],[1009947600,0.15790000000000001],[1010034000,null],[1012885200,0.092130000000000004],[1012971600,0.094649999999999998],[1013058000,0.094640000000000002],[1013144400,null],[1641272400,0.1656],[1641358800,0.16470000000000001],[1641445200,0.16170000000000001],[1641531600,0.1638],[1641618000,0.16389999999999999],[1641704400,0.16389999999999999],[1641790800,0.16389999999999999],[1641877200,0.16320000000000001],[1641963600,0.16569999999999999],[1642050000,0.16520000000000001],[1642136400,0.15840000000000001],[1642222800,0.1595],[1642309200,0.1595],[1642395600,0.1595],[1642482000,0.1595],[1642568400,0.15690000000000001],[1642654800,0.15359999999999999],[1642741200,0.15110000000000001],[1642827600,null],[1643691600,0.1515],[1643778000,0.15359999999999999],[1643864400,0.1585],[1643950800,0.15490000000000001],[1644037200,0.1525],[1644123600,0.1525],[1644210000,0.1525],[1644296400,null],[1644382800,0.15310000000000001],[1644469200,0.161],[1644555600,0.15820000000000001],[1644642000,0.1517],[1644728400,0.1517],[1644814800,0.1517],[1644901200,0.14810000000000001],[1644987600,0.1507],[1645074000,0.153],[1645160400,0.14940000000000001],[1645246800,0.1477],[1645333200,0.1477],[1645419600,0.1477],[1645506000,0.1477],[1645592400,null],[1658376000,0.13669999999999999],[1658462400,null],[1659153600,0.14410000000000001],[1659240000,0.14410000000000001],[1659326400,0.14410000000000001],[1659412800,null],[1659499200,0.14380000000000001],[1659585600,0.15060000000000001],[1659672000,0.14860000000000001],[1659758400,0.14299999999999999],[1659844800,0.14299999999999999],[1659931200,0.14299999999999999],[1660017600,null],[1673672400,0.17480000000000001],[1673758800,0.17480000000000001],[1673845200,0.17480000000000001],[1673931600,0.17480000000000001],[1674018000,0.17449999999999999],[1674104400,0.17449999999999999],[1674190800,0.17349999999999999],[1674277200,0.17499999999999999],[1674363600,0.17499999999999999],[1674450000,0.17499999999999999],[1674536400,0.18190000000000001],[1674622800,0.18110000000000001],[1674709200,0.17929999999999999],[1674795600,0.18340000000000001],[1674882000,0.1822],[1674968400,0.1822],[1675054800,0.1822],[1675141200,0.18110000000000001],[1675227600,0.18410000000000001],[1675314000,0.18820000000000001],[1675400400,0.18940000000000001],[1675486800,0.184],[1675573200,0.184],[1675659600,0.184],[1675746000,0.182],[1675832400,0.18609999999999999],[1675918800,0.1842],[1676005200,0.1865],[1676091600,0.18640000000000001],[1676178000,0.18640000000000001],[1676264400,0.18640000000000001],[1676350800,0.18820000000000001],[1676437200,0.189],[1676523600,0.18959999999999999],[1676610000,0.18840000000000001],[1676696400,0.186],[1676782800,0.186],[1676869200,0.186],[1676955600,0.186],[1677042000,0.18559999999999999],[1677128400,0.18429999999999999],[1677214800,0.18629999999999999],[1677301200,0.18690000000000001],[1677387600,0.18690000000000001],[1677474000,0.18690000000000001],[1677560400,0.18720000000000001],[1677646800,0.18679999999999999],[1677733200,0.18679999999999999],[1677819600,0.1888],[1677906000,0.19120000000000001],[1677992400,0.19120000000000001],[1678078800,0.19120000000000001],[1678165200,0.1923],[1678251600,0.18759999999999999],[1678338000,0.18820000000000001],[1678424400,0.18459999999999999],[1678510800,0.18579999999999999],[1678597200,0.18579999999999999],[1678680000,0.18579999999999999],[1678766400,0.18870000000000001],[1678852800,0.1913],[1678939200,0.18770000000000001],[1679025600,0.19020000000000001],[1679112000,0.19109999999999999],[1679198400,0.19109999999999999],[1679284800,0.19109999999999999],[1679371200,0.19239999999999999],[1679457600,0.19409999999999999],[1679544000,0.19239999999999999],[1679630400,0.1961],[1679716800,0.1968],[1679803200,0.1968],[1679889600,0.1968],[1679976000,0.1983],[1680062400,0.19839999999999999],[1680148800,0.20250000000000001],[1680235200,0.20710000000000001],[1680321600,0.20910000000000001],[1680408000,0.20910000000000001],[1680494400,0.20910000000000001],[1680580800,0.20999999999999999],[1680667200,0.20710000000000001],[1680753600,0.20250000000000001],[1680840000,0.2014],[1680926400,0.2014],[1681012800,0.2014],[1681099200,0.2014],[1681185600,0.20050000000000001],[1681272000,0.20039999999999999],[1681358400,0.20119999999999999],[1681444800,0.2054],[1681531200,0.2077],[1681617600,0.2077],[1681704000,0.2077],[1681790400,0.20669999999999999],[1681876800,0.20960000000000001],[1681963200,0.20780000000000001],[1682049600,0.20880000000000001],[1682136000,0.2079],[1682222400,0.2079],[1682308800,0.2079],[1682395200,0.2099],[1682481600,0.20480000000000001],[1682568000,0.20300000000000001],[1682654400,0.2072],[1682740800,0.20899999999999999],[1682827200,0.20899999999999999],[1682913600,0.20899999999999999],[1683000000,0.2092],[1683086400,0.2079],[1683172800,0.20449999999999999],[1683259200,0.20230000000000001],[1683345600,0.20530000000000001],[1683432000,0.20530000000000001],[1683518400,0.20530000000000001],[1683604800,0.20669999999999999],[1683691200,0.2041],[1683777600,0.2054],[1683864000,0.20419999999999999],[1683950400,0.20300000000000001],[1684036800,0.20300000000000001],[1684123200,0.20300000000000001],[1684209600,0.20530000000000001],[1684296000,0.20469999999999999],[1684382400,0.20810000000000001],[1684468800,0.21249999999999999],[1684555200,0.2114],[1684641600,0.2114],[1684728000,0.2114],[1684814400,0.20899999999999999],[1684900800,0.20680000000000001],[1684987200,0.20230000000000001],[1685073600,0.21110000000000001],[1685160000,0.221],[1685246400,0.221],[1685332800,0.221],[1685419200,0.221],[1685505600,0.22140000000000001],[1685592000,0.219],[1685678400,0.2218],[1685764800,0.2228],[1685851200,0.2228],[1685937600,0.2228],[1686024000,0.22270000000000001],[1686110400,0.21890000000000001],[1686196800,0.21629999999999999],[1686283200,0.222],[1686369600,0.22370000000000001],[1686456000,0.22370000000000001],[1686542400,0.22370000000000001],[1686628800,0.22950000000000001],[1686715200,0.23039999999999999],[1686801600,0.2351],[1686888000,0.23630000000000001],[1686974400,0.2329],[1687060800,0.2329],[1687147200,0.2329],[1687233600,0.2329],[1687320000,0.22950000000000001],[1687406400,0.22559999999999999],[1687492800,0.22689999999999999],[1687579200,0.222],[1687665600,0.222],[1687752000,0.222],[1687838400,0.2228],[1687924800,0.22800000000000001],[1688011200,0.2286],[1688097600,0.22720000000000001],[1688184000,0.2319],[1688270400,0.2319],[1688356800,0.2319],[1688443200,0.23330000000000001],[1688529600,0.23330000000000001],[1688616000,0.2334],[1688702400,0.23050000000000001],[1688788800,0.2248],[1688875200,0.2248],[1688961600,0.2248],[1689048000,0.22320000000000001],[1689134400,0.2243],[1689220800,0.2263],[1689307200,0.2298],[1689393600,0.23089999999999999],[1689480000,0.23089999999999999],[1689566400,0.23089999999999999],[1689652800,0.23089999999999999],[1689739200,0.23139999999999999],[1689825600,0.23000000000000001],[1689912000,0.22559999999999999],[1689998400,0.22650000000000001],[1690084800,0.22650000000000001],[1690171200,0.22650000000000001],[1690257600,0.22939999999999999],[1690344000,0.2319],[1690430400,0.2298],[1690516800,0.2316],[1690603200,0.2324],[1690689600,0.2324],[1690776000,0.2324],[1690862400,0.2331],[1690948800,0.2334],[1691035200,0.22550000000000001],[1691121600,0.2228],[1691208000,0.22209999999999999],[1691294400,0.22209999999999999],[1691380800,0.22209999999999999],[1691467200,0.2286],[1691553600,0.22800000000000001],[1691640000,0.22739999999999999],[1691726400,0.22770000000000001],[1691812800,0.22389999999999999],[1691899200,0.22389999999999999],[1691985600,0.22389999999999999],[1692072000,0.22919999999999999],[1692158400,0.2258],[1692244800,0.22220000000000001],[1692331200,0.2198],[1692417600,0.22040000000000001],[1692504000,0.22040000000000001],[1692590400,0.22040000000000001],[1692676800,0.22570000000000001],[1692763200,0.22750000000000001],[1692849600,0.23150000000000001],[1692936000,0.2283],[1693022400,0.22969999999999999],[1693108800,0.22969999999999999],[1693195200,0.22969999999999999],[1693281600,0.2331],[1693368000,0.23749999999999999],[1693454400,0.23880000000000001],[1693540800,0.2404],[1693627200,0.24049999999999999],[1693713600,0.24049999999999999],[1693800000,0.24049999999999999],[1693886400,0.24049999999999999],[1693972800,0.24410000000000001],[1694059200,0.2412],[1694145600,0.2402],[1694232000,0.2399],[1694318400,0.2399],[1694404800,0.2399],[1694491200,0.2394],[1694577600,0.23519999999999999],[1694664000,0.23569999999999999],[1694750400,0.2336],[1694836800,0.23080000000000001],[1694923200,0.23080000000000001],[1695009600,0.23080000000000001],[1695096000,0.2301],[1695182400,0.22789999999999999],[1695268800,0.22869999999999999],[1695355200,0.22359999999999999],[1695441600,0.22289999999999999],[1695528000,0.22289999999999999],[1695614400,0.22289999999999999],[1695700800,0.22259999999999999],[1695787200,0.21690000000000001],[1695873600,0.21690000000000001],[1695960000,0.22070000000000001],[1696046400,0.21940000000000001],[1696132800,0.21940000000000001],[1696219200,0.21940000000000001],[1696305600,0.22239999999999999],[1696392000,0.21679999999999999],[1696478400,0.21879999999999999],[1696564800,0.2165],[1696651200,0.22159999999999999],[1696737600,0.22159999999999999],[1696824000,0.22159999999999999],[1696910400,0.224],[1696996800,0.22500000000000001],[1697083200,0.2291],[1697169600,0.2319],[1697256000,0.22989999999999999],[1697342400,0.22989999999999999],[1697428800,0.22989999999999999],[1697515200,0.2326],[1697601600,0.23019999999999999],[1697688000,0.2281],[1697774400,0.22559999999999999],[1697860800,0.2215],[1697947200,0.2215],[1698033600,0.2215],[1698120000,0.22189999999999999],[1698206400,0.22339999999999999],[1698292800,0.2172],[1698379200,0.21210000000000001],[1698465600,0.21099999999999999],[1698552000,0.21099999999999999],[1698638400,0.21099999999999999],[1698724800,0.2114],[1698811200,0.2132],[1698897600,0.2195],[1698984000,0.2334],[1699070400,0.2356],[1699156800,0.2356],[1699246800,0.2356],[1699333200,0.23880000000000001],[1699419600,0.24229999999999999],[1699506000,0.24410000000000001],[1699592400,0.24349999999999999],[1699678800,0.2487],[1699765200,0.2487],[1699851600,0.2487],[1699938000,0.24729999999999999],[1700024400,0.2477],[1700110800,0.25140000000000001],[1700197200,0.24979999999999999],[1700283600,0.25319999999999998],[1700370000,0.25319999999999998],[1700456400,0.25319999999999998],[1700542800,0.25769999999999998],[1700629200,0.26300000000000001],[1700715600,0.26600000000000001],[1700802000,0.26600000000000001],[1700888400,0.26579999999999998],[1700974800,0.26579999999999998],[1701061200,0.26579999999999998],[1701147600,0.26529999999999998],[1701234000,0.26719999999999999],[1701320400,0.26740000000000003],[1701406800,0.2712],[1701493200,0.26840000000000003],[1701579600,0.26840000000000003],[1701666000,0.26840000000000003],[1701752400,0.26119999999999999],[1701838800,0.25900000000000001],[1701925200,0.253],[1702011600,0.25419999999999998],[1702098000,0.25030000000000002],[1702184400,0.25030000000000002],[1702270800,0.25030000000000002],[1702357200,0.2525],[1702443600,0.25530000000000003],[1702530000,0.25869999999999999],[1702616400,0.26179999999999998],[1702702800,0.26340000000000002],[1702789200,0.26340000000000002],[1702875600,0.26340000000000002],[1702962000,0.2616],[1703048400,0.26040000000000002],[1703134800,0.2555],[1703221200,0.25600000000000001],[1703307600,0.2555],[1703394000,0.2555],[1703480400,0.2555],[1703566800,0.2555],[1703653200,0.25480000000000003],[1703739600,0.25490000000000002],[1703826000,0.26000000000000001],[1703912400,0.26150000000000001],[1703998800,0.26150000000000001],[1704085200,0.26150000000000001],[1704171600,0.26150000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1842],[1231045200,0.1842],[1231131600,0.1842],[1231218000,0.188],[1231304400,0.19189999999999999],[1231390800,0.18160000000000001],[1231477200,0.2223],[1231563600,0.2298],[1231650000,0.2298],[1231736400,0.2298],[1231822800,0.23050000000000001],[1231909200,0.23830000000000001],[1231995600,0.23100000000000001],[1232082000,0.22339999999999999],[1232168400,0.219],[1232254800,0.219],[1232341200,0.219],[1232427600,0.219],[1232514000,0.2021],[1232600400,0.2097],[1232686800,0.20519999999999999],[1232773200,0.20699999999999999],[1232859600,0.20699999999999999],[1232946000,0.20699999999999999],[1233032400,0.20680000000000001],[1233118800,0.2074],[1233205200,0.2172],[1233291600,0.1971],[1233378000,0.18540000000000001],[1233464400,0.18540000000000001],[1233550800,0.18540000000000001],[1233637200,0.18210000000000001],[1233723600,0.185],[1233810000,0.1842],[1233896400,0.1885],[1233982800,0.19750000000000001],[1234069200,0.19750000000000001],[1234155600,0.19750000000000001],[1234242000,0.2011],[1234328400,0.1888],[1234414800,0.18690000000000001],[1234501200,0.18540000000000001],[1234587600,0.17780000000000001],[1234674000,0.17780000000000001],[1234760400,0.17780000000000001],[1234846800,0.17780000000000001],[1234933200,null],[1235106000,0.22689999999999999],[1235192400,0.23139999999999999],[1235278800,0.23139999999999999],[1235365200,0.23139999999999999],[1235451600,0.21859999999999999],[1235538000,0.22550000000000001],[1235624400,0.22969999999999999],[1235710800,0.2213],[1235797200,0.21709999999999999],[1235883600,0.21709999999999999],[1235970000,0.21709999999999999],[1236056400,0.20780000000000001],[1236142800,0.21060000000000001],[1236229200,0.21829999999999999],[1236315600,0.21560000000000001],[1236402000,0.22009999999999999],[1236488400,0.22009999999999999],[1236571200,0.22009999999999999],[1236657600,0.21640000000000001],[1236744000,0.2331],[1236830400,0.23730000000000001],[1236916800,0.25740000000000002],[1237003200,0.26190000000000002],[1237089600,0.26190000000000002],[1237176000,0.26190000000000002],[1237262400,0.27310000000000001],[1237348800,0.28689999999999999],[1237435200,0.28489999999999999],[1237521600,0.28939999999999999],[1237608000,0.27850000000000003],[1237694400,0.27850000000000003],[1237780800,0.27850000000000003],[1237867200,0.29630000000000001],[1237953600,0.30580000000000002],[1238040000,0.31190000000000001],[1238126400,0.3286],[1238212800,0.32619999999999999],[1238299200,0.32619999999999999],[1238385600,0.32619999999999999],[1238472000,0.30590000000000001],[1238558400,0.30220000000000002],[1238644800,0.31359999999999999],[1238731200,0.3377],[1238817600,0.33429999999999999],[1238904000,0.33429999999999999],[1238990400,0.33429999999999999],[1239076800,0.33489999999999998],[1239163200,0.31180000000000002],[1239249600,0.32240000000000002],[1239336000,0.32829999999999998],[1239422400,0.32829999999999998],[1239508800,0.32829999999999998],[1239595200,0.32829999999999998],[1239681600,0.32900000000000001],[1239768000,0.3201],[1239854400,0.316],[1239940800,0.32869999999999999],[1240027200,0.3271],[1240113600,0.3271],[1240200000,0.3271],[1240286400,0.31069999999999998],[1240372800,0.31469999999999998],[1240459200,0.3322],[1240545600,0.34060000000000001],[1240632000,0.34999999999999998],[1240718400,0.34999999999999998],[1240804800,0.34999999999999998],[1240891200,0.34060000000000001],[1240977600,0.3407],[1241064000,0.34060000000000001],[1241150400,0.36449999999999999],[1241236800,0.36859999999999998],[1241323200,0.36859999999999998],[1241409600,0.36859999999999998],[1241496000,0.4002],[1241582400,0.39240000000000003],[1241668800,0.39939999999999998],[1241755200,0.39860000000000001],[1241841600,0.39169999999999999],[1241928000,0.39169999999999999],[1242014400,0.39169999999999999],[1242100800,0.38090000000000002],[1242187200,0.3896],[1242273600,0.35339999999999999],[1242360000,0.3629],[1242446400,0.34560000000000002],[1242532800,0.34560000000000002],[1242619200,0.34560000000000002],[1242705600,0.36580000000000001],[1242792000,0.35160000000000002],[1242878400,0.35830000000000001],[1242964800,0.34460000000000002],[1243051200,0.3306],[1243137600,0.3306],[1243224000,0.3306],[1243310400,0.3306],[1243396800,0.33450000000000002],[1243483200,0.31340000000000001],[1243569600,0.32119999999999999],[1243656000,0.33090000000000003],[1243742400,0.33090000000000003],[1243828800,0.33090000000000003],[1243915200,0.35659999999999997],[1244001600,0.35980000000000001],[1244088000,0.3543],[1244174400,0.36680000000000001],[1244260800,0.35970000000000002],[1244347200,0.35970000000000002],[1244433600,0.35970000000000002],[1244520000,0.36259999999999998],[1244606400,0.36919999999999997],[1244692800,0.35620000000000002],[1244779200,0.35170000000000001],[1244865600,0.34870000000000001],[1244952000,0.34870000000000001],[1245038400,0.34870000000000001],[1245124800,0.33179999999999998],[1245211200,0.32190000000000002],[1245297600,0.31319999999999998],[1245384000,0.31809999999999999],[1245470400,0.32179999999999997],[1245556800,0.32179999999999997],[1245643200,0.32179999999999997],[1245729600,0.31359999999999999],[1245816000,0.311],[1245902400,0.31480000000000002],[1245988800,0.31869999999999998],[1246075200,0.31909999999999999],[1246161600,0.31909999999999999],[1246248000,0.31909999999999999],[1246334400,0.31530000000000002],[1246420800,0.31759999999999999],[1246507200,0.31619999999999998],[1246593600,0.2989],[1246680000,0.2989],[1246766400,0.2989],[1246852800,0.2989],[1246939200,0.30020000000000002],[1247025600,0.28539999999999999],[1247112000,0.31209999999999999],[1247198400,0.3221],[1247284800,0.32100000000000001],[1247371200,0.32100000000000001],[1247457600,0.32100000000000001],[1247544000,0.33300000000000002],[1247630400,0.34129999999999999],[1247716800,0.34660000000000002],[1247803200,0.3513],[1247889600,0.3604],[1247976000,0.3604],[1248062400,0.3604],[1248148800,0.37069999999999997],[1248235200,0.37030000000000002],[1248321600,0.38400000000000001],[1248408000,0.3967],[1248494400,0.39200000000000002],[1248580800,0.39200000000000002],[1248667200,0.39200000000000002],[1248753600,0.40060000000000001],[1248840000,0.39739999999999998],[1248926400,0.39489999999999997],[1249012800,0.39939999999999998],[1249099200,0.39500000000000002],[1249185600,0.39500000000000002],[1249272000,0.39500000000000002],[1249358400,0.40570000000000001],[1249444800,0.4037],[1249531200,0.46949999999999997],[1249617600,0.46450000000000002],[1249704000,0.46689999999999998],[1249790400,0.46689999999999998],[1249876800,0.46689999999999998],[1249963200,0.45540000000000003],[1250049600,0.45400000000000001],[1250136000,0.45279999999999998],[1250222400,0.46310000000000001],[1250308800,0.45850000000000002],[1250395200,0.45850000000000002],[1250481600,0.45850000000000002],[1250568000,0.44390000000000002],[1250654400,0.44979999999999998],[1250740800,0.45340000000000003],[1250827200,0.4546],[1250913600,0.46760000000000002],[1251000000,0.46760000000000002],[1251086400,0.46760000000000002],[1251172800,0.45550000000000002],[1251259200,0.47120000000000001],[1251345600,0.47449999999999998],[1251432000,0.47589999999999999],[1251518400,0.46989999999999998],[1251604800,0.46989999999999998],[1251691200,0.46989999999999998],[1251777600,0.46999999999999997],[1251864000,0.45650000000000002],[1251950400,0.44040000000000001],[1252036800,0.44500000000000001],[1252123200,0.44850000000000001],[1252209600,0.44850000000000001],[1252296000,0.44850000000000001],[1252382400,0.44850000000000001],[1252468800,0.45490000000000003],[1252555200,0.45829999999999999],[1252641600,0.46039999999999998],[1252728000,0.45390000000000003],[1252814400,0.45390000000000003],[1252900800,0.45390000000000003],[1252987200,0.46229999999999999],[1253073600,0.45500000000000002],[1253160000,0.45429999999999998],[1253246400,0.45140000000000002],[1253332800,0.45490000000000003],[1253419200,0.45490000000000003],[1253505600,0.45490000000000003],[1253592000,0.45550000000000002],[1253678400,0.4672],[1253764800,0.46050000000000002],[1253851200,0.45029999999999998],[1253937600,0.4531],[1254024000,0.4531],[1254110400,0.4531],[1254196800,0.46999999999999997],[1254283200,0.47520000000000001],[1254369600,0.48089999999999999],[1254456000,0.46889999999999998],[1254542400,0.46379999999999999],[1254628800,0.46379999999999999],[1254715200,0.46379999999999999],[1254801600,0.47839999999999999],[1254888000,0.48849999999999999],[1254974400,0.48809999999999998],[1255060800,0.49590000000000001],[1255147200,0.49890000000000001],[1255233600,0.49890000000000001],[1255320000,0.49890000000000001],[1255406400,0.52010000000000001],[1255492800,0.51619999999999999],[1255579200,0.52480000000000004],[1255665600,0.53910000000000002],[1255752000,0.53680000000000005],[1255838400,0.53680000000000005],[1255924800,0.53680000000000005],[1256011200,0.54559999999999997],[1256097600,0.54220000000000002],[1256184000,0.53180000000000005],[1256270400,0.54590000000000005],[1256356800,0.5403],[1256443200,0.5403],[1256529600,0.5403],[1256616000,0.54290000000000005],[1256702400,0.54530000000000001],[1256788800,0.5343],[1256875200,0.54859999999999998],[1256961600,0.52980000000000005],[1257048000,0.52980000000000005],[1257138000,0.52980000000000005],[1257224400,0.53969999999999996],[1257310800,0.53580000000000005],[1257397200,0.54269999999999996],[1257483600,0.45590000000000003],[1257570000,0.47689999999999999],[1257656400,0.47689999999999999],[1257742800,0.47689999999999999],[1257829200,0.4849],[1257915600,0.4899],[1258002000,0.48209999999999997],[1258088400,0.47320000000000001],[1258174800,0.47360000000000002],[1258261200,0.47360000000000002],[1258347600,0.47360000000000002],[1258434000,0.4607],[1258520400,0.45479999999999998],[1258606800,0.44779999999999998],[1258693200,0.46379999999999999],[1258779600,0.45219999999999999],[1258866000,0.45219999999999999],[1258952400,0.45219999999999999],[1259038800,0.4577],[1259125200,0.45329999999999998],[1259211600,0.4572],[1259298000,0.4572],[1259384400,0.44819999999999999],[1259470800,0.44819999999999999],[1259557200,0.44819999999999999],[1259643600,0.44540000000000002],[1259730000,0.4516],[1259816400,0.4476],[1259902800,0.44140000000000001],[1259989200,0.4425],[1260075600,0.4425],[1260162000,0.4425],[1260248400,0.4345],[1260334800,0.42220000000000002],[1260421200,0.43209999999999998],[1260507600,0.44400000000000001],[1260594000,0.45119999999999999],[1260680400,0.45119999999999999],[1260766800,0.45119999999999999],[1260853200,0.4592],[1260939600,0.46689999999999998],[1261026000,0.46739999999999998],[1261112400,0.4597],[1261198800,0.45369999999999999],[1261285200,0.45369999999999999],[1261371600,0.45369999999999999],[1261458000,0.4612],[1261544400,0.4793],[1261630800,0.4723],[1261717200,0.46870000000000001],[1261803600,0.46870000000000001],[1261890000,0.46870000000000001],[1261976400,0.46870000000000001],[1262062800,0.47049999999999997],[1262149200,0.46820000000000001],[1262235600,0.4582],[1262322000,0.45119999999999999],[1262408400,0.45119999999999999],[1262494800,0.45119999999999999],[1262581200,0.45119999999999999],[1262667600,null],[1263272400,0.1792],[1263358800,0.17749999999999999],[1263445200,0.17649999999999999],[1263531600,null],[1263963600,0.17119999999999999],[1264050000,0.1734],[1264136400,0.1729],[1264222800,0.1686],[1264309200,0.1686],[1264395600,0.1686],[1264482000,0.16819999999999999],[1264568400,null],[1265346000,0.16139999999999999],[1265432400,0.1623],[1265518800,0.1623],[1265605200,0.1623],[1265691600,0.16300000000000001],[1265778000,0.1673],[1265864400,0.1678],[1265950800,0.17180000000000001],[1266037200,0.17399999999999999],[1266123600,0.17399999999999999],[1266210000,0.17399999999999999],[1266296400,0.17399999999999999],[1266382800,0.1789],[1266469200,0.2011],[1266555600,0.19939999999999999],[1266642000,0.19700000000000001],[1266728400,0.19700000000000001],[1266814800,0.19700000000000001],[1266901200,0.19839999999999999],[1266987600,0.2031],[1267074000,0.2024],[1267160400,0.20580000000000001],[1267246800,0.20780000000000001],[1267333200,0.20780000000000001],[1267419600,0.20780000000000001],[1267506000,0.2135],[1267592400,0.21129999999999999],[1267678800,0.21010000000000001],[1267765200,0.2092],[1267851600,0.20830000000000001],[1267938000,0.20830000000000001],[1268024400,0.20830000000000001],[1268110800,0.20610000000000001],[1268197200,0.2029],[1268283600,0.2014],[1268370000,0.2041],[1268456400,0.20860000000000001],[1268542800,0.20860000000000001],[1268625600,0.20860000000000001],[1268712000,0.20930000000000001],[1268798400,0.21149999999999999],[1268884800,0.2122],[1268971200,0.2069],[1269057600,0.2059],[1269144000,0.2059],[1269230400,0.2059],[1269316800,0.2049],[1269403200,0.20599999999999999],[1269489600,0.20080000000000001],[1269576000,0.20319999999999999],[1269662400,0.20300000000000001],[1269748800,0.20300000000000001],[1269835200,0.20300000000000001],[1269921600,0.2077],[1270008000,0.20760000000000001],[1270094400,0.20699999999999999],[1270180800,0.21210000000000001],[1270267200,0.21210000000000001],[1270353600,0.21210000000000001],[1270440000,0.21210000000000001],[1270526400,0.21490000000000001],[1270612800,0.21640000000000001],[1270699200,0.21210000000000001],[1270785600,0.21210000000000001],[1270872000,0.22040000000000001],[1270958400,0.22040000000000001],[1271044800,0.22040000000000001],[1271131200,0.2198],[1271217600,0.21840000000000001],[1271304000,0.2198],[1271390400,0.2215],[1271476800,0.21879999999999999],[1271563200,0.21879999999999999],[1271649600,0.21879999999999999],[1271736000,0.21779999999999999],[1271822400,0.21379999999999999],[1271908800,0.21190000000000001],[1271995200,0.22370000000000001],[1272081600,0.22289999999999999],[1272168000,0.22289999999999999],[1272254400,0.22289999999999999],[1272340800,0.2198],[1272427200,0.2079],[1272513600,0.21210000000000001],[1272600000,0.2165],[1272686400,0.217],[1272772800,0.217],[1272859200,0.217],[1272945600,0.2225],[1273032000,0.224],[1273118400,0.22720000000000001],[1273204800,0.21479999999999999],[1273291200,0.20849999999999999],[1273377600,0.20849999999999999],[1273464000,0.20849999999999999],[1273550400,0.22339999999999999],[1273636800,0.2225],[1273723200,0.22509999999999999],[1273809600,0.23599999999999999],[1273896000,0.22739999999999999],[1273982400,0.22739999999999999],[1274068800,0.22739999999999999],[1274155200,0.22720000000000001],[1274241600,0.22600000000000001],[1274328000,0.2266],[1274414400,0.21690000000000001],[1274500800,0.22209999999999999],[1274587200,0.22209999999999999],[1274673600,0.22209999999999999],[1274760000,0.2235],[1274846400,0.224],[1274932800,0.2233],[1275019200,0.2291],[1275105600,0.22689999999999999],[1275192000,0.22689999999999999],[1275278400,0.22689999999999999],[1275364800,0.22689999999999999],[1275451200,0.2213],[1275537600,0.2296],[1275624000,0.2248],[1275710400,0.21909999999999999],[1275796800,0.21909999999999999],[1275883200,0.21909999999999999],[1275969600,0.2142],[1276056000,0.22140000000000001],[1276142400,0.21940000000000001],[1276228800,0.22450000000000001],[1276315200,0.22509999999999999],[1276401600,0.22509999999999999],[1276488000,0.22509999999999999],[1276574400,0.22800000000000001],[1276660800,0.23050000000000001],[1276747200,0.2306],[1276833600,0.23180000000000001],[1276920000,0.23039999999999999],[1277006400,0.23039999999999999],[1277092800,0.23039999999999999],[1277179200,0.22520000000000001],[1277265600,0.2223],[1277352000,0.22289999999999999],[1277438400,0.21890000000000001],[1277524800,0.2185],[1277611200,0.2185],[1277697600,0.2185],[1277784000,0.21640000000000001],[1277870400,0.20899999999999999],[1277956800,0.2029],[1278043200,0.20130000000000001],[1278129600,0.1988],[1278216000,0.1988],[1278302400,0.1988],[1278388800,0.1988],[1278475200,0.19670000000000001],[1278561600,0.20660000000000001],[1278648000,0.21129999999999999],[1278734400,0.21010000000000001],[1278820800,0.21010000000000001],[1278907200,0.21010000000000001],[1278993600,0.20749999999999999],[1279080000,0.21179999999999999],[1279166400,0.214],[1279252800,0.22420000000000001],[1279339200,0.21440000000000001],[1279425600,0.21440000000000001],[1279512000,0.21440000000000001],[1279598400,0.21299999999999999],[1279684800,0.21629999999999999],[1279771200,0.20979999999999999],[1279857600,0.21529999999999999],[1279944000,0.22239999999999999],[1280030400,0.22239999999999999],[1280116800,0.22239999999999999],[1280203200,0.22620000000000001],[1280289600,0.2293],[1280376000,0.22639999999999999],[1280462400,0.2235],[1280548800,0.21890000000000001],[1280635200,0.21890000000000001],[1280721600,0.21890000000000001],[1280808000,0.22589999999999999],[1280894400,0.22919999999999999],[1280980800,0.20979999999999999],[1281067200,0.21179999999999999],[1281153600,0.21249999999999999],[1281240000,0.21249999999999999],[1281326400,0.21249999999999999],[1281412800,0.21240000000000001],[1281499200,0.2132],[1281585600,0.2089],[1281672000,0.2135],[1281758400,0.21229999999999999],[1281844800,0.21229999999999999],[1281931200,0.21229999999999999],[1282017600,0.21299999999999999],[1282104000,0.21490000000000001],[1282190400,0.21360000000000001],[1282276800,0.21179999999999999],[1282363200,0.21340000000000001],[1282449600,0.21340000000000001],[1282536000,0.21340000000000001],[1282622400,0.21279999999999999],[1282708800,0.20530000000000001],[1282795200,0.2079],[1282881600,0.20710000000000001],[1282968000,0.20630000000000001],[1283054400,0.20630000000000001],[1283140800,0.20630000000000001],[1283227200,0.2006],[1283313600,0.20130000000000001],[1283400000,0.20480000000000001],[1283486400,0.20910000000000001],[1283572800,0.2127],[1283659200,0.2127],[1283745600,0.2127],[1283832000,0.2127],[1283918400,0.2079],[1284004800,0.2054],[1284091200,0.2051],[1284177600,0.2072],[1284264000,0.2072],[1284350400,0.2072],[1284436800,0.20419999999999999],[1284523200,0.20630000000000001],[1284609600,0.2087],[1284696000,0.21199999999999999],[1284782400,0.2162],[1284868800,0.2162],[1284955200,0.2162],[1285041600,0.22120000000000001],[1285128000,0.216],[1285214400,0.21310000000000001],[1285300800,0.21110000000000001],[1285387200,0.215],[1285473600,0.215],[1285560000,0.215],[1285646400,0.2112],[1285732800,0.2172],[1285819200,0.21590000000000001],[1285905600,0.21340000000000001],[1285992000,0.2132],[1286078400,0.2132],[1286164800,0.2132],[1286251200,0.21099999999999999],[1286337600,0.21129999999999999],[1286424000,0.2089],[1286510400,0.2036],[1286596800,0.1988],[1286683200,0.1988],[1286769600,0.1988],[1286856000,0.20069999999999999],[1286942400,0.20569999999999999],[1287028800,0.2102],[1287115200,0.21179999999999999],[1287201600,0.21929999999999999],[1287288000,0.21929999999999999],[1287374400,0.21929999999999999],[1287460800,0.21940000000000001],[1287547200,0.2155],[1287633600,0.22009999999999999],[1287720000,0.22059999999999999],[1287806400,0.22900000000000001],[1287892800,0.22900000000000001],[1287979200,0.22900000000000001],[1288065600,0.22839999999999999],[1288152000,0.22750000000000001],[1288238400,0.22700000000000001],[1288324800,0.2261],[1288411200,0.22720000000000001],[1288497600,0.22720000000000001],[1288584000,0.22720000000000001],[1288670400,0.22869999999999999],[1288756800,0.23069999999999999],[1288843200,0.2341],[1288929600,0.26910000000000001],[1289016000,0.25919999999999999],[1289102400,0.25919999999999999],[1289192400,0.25919999999999999],[1289278800,0.26219999999999999],[1289365200,0.26350000000000001],[1289451600,0.26590000000000003],[1289538000,0.26719999999999999],[1289624400,0.26579999999999998],[1289710800,0.26579999999999998],[1289797200,0.26579999999999998],[1289883600,0.26469999999999999],[1289970000,0.2611],[1290056400,0.25829999999999997],[1290142800,0.26100000000000001],[1290229200,0.2596],[1290315600,0.2596],[1290402000,0.2596],[1290488400,0.26379999999999998],[1290574800,0.26219999999999999],[1290661200,0.2656],[1290747600,0.2656],[1290834000,0.26450000000000001],[1290920400,0.26450000000000001],[1291006800,0.26450000000000001],[1291093200,0.2631],[1291179600,0.2651],[1291266000,0.27029999999999998],[1291352400,0.27739999999999998],[1291438800,0.27529999999999999],[1291525200,0.27529999999999999],[1291611600,0.27529999999999999],[1291698000,0.27229999999999999],[1291784400,0.27200000000000002],[1291870800,0.27360000000000001],[1291957200,0.27260000000000001],[1292043600,0.27589999999999998],[1292130000,0.27589999999999998],[1292216400,0.27589999999999998],[1292302800,0.27439999999999998],[1292389200,0.27329999999999999],[1292475600,0.27700000000000002],[1292562000,0.27750000000000002],[1292648400,0.28389999999999999],[1292734800,0.28389999999999999],[1292821200,0.28389999999999999],[1292907600,0.28289999999999998],[1292994000,0.28620000000000001],[1293080400,0.28399999999999997],[1293166800,0.28129999999999999],[1293253200,0.28129999999999999],[1293339600,0.28129999999999999],[1293426000,0.28129999999999999],[1293512400,0.27910000000000001],[1293598800,0.27550000000000002],[1293685200,0.27760000000000001],[1293771600,0.27989999999999998],[1293858000,0.28129999999999999],[1293944400,0.28129999999999999],[1294030800,0.28129999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984200400,0.098180000000000003],[984286800,0.098180000000000003],[984373200,0.098180000000000003],[984459600,0.097780000000000006],[984546000,0.096280000000000004],[984632400,0.095479999999999995],[984718800,0.097670000000000007],[984805200,0.093539999999999998],[984891600,0.093539999999999998],[984978000,0.093539999999999998],[985064400,0.097019999999999995],[985150800,0.098460000000000006],[985237200,0.098549999999999999],[985323600,0.094960000000000003],[985410000,0.094109999999999999],[985496400,0.094109999999999999],[985582800,0.094109999999999999],[985669200,0.095579999999999998],[985755600,null],[985842000,0.09486],[985928400,0.093990000000000004],[986014800,0.094130000000000005],[986101200,0.094130000000000005],[986184000,0.094130000000000005],[986270400,0.096409999999999996],[986356800,0.095670000000000005],[986443200,0.093880000000000005],[986529600,0.096369999999999997],[986616000,0.093539999999999998],[986702400,0.093539999999999998],[986788800,0.093539999999999998],[986875200,0.094820000000000002],[986961600,0.096269999999999994],[987048000,null],[1167886800,0.1691],[1167973200,0.16919999999999999],[1168059600,0.16850000000000001],[1168146000,0.16850000000000001],[1168232400,0.16850000000000001],[1168318800,0.1706],[1168405200,0.1716],[1168491600,0.17280000000000001],[1168578000,0.1734],[1168664400,0.17150000000000001],[1168750800,0.17150000000000001],[1168837200,0.17150000000000001],[1168923600,0.17150000000000001],[1169010000,0.1696],[1169096400,0.1719],[1169182800,0.17199999999999999],[1169269200,0.17369999999999999],[1169355600,0.17369999999999999],[1169442000,0.17369999999999999],[1169528400,0.1744],[1169614800,0.1769],[1169701200,0.17749999999999999],[1169787600,0.17530000000000001],[1169874000,0.17530000000000001],[1169960400,0.17530000000000001],[1170046800,0.17530000000000001],[1170133200,0.17399999999999999],[1170219600,0.17560000000000001],[1170306000,0.17749999999999999],[1170392400,0.18149999999999999],[1170478800,0.18179999999999999],[1170565200,0.18179999999999999],[1170651600,0.18179999999999999],[1170738000,0.18310000000000001],[1170824400,0.18490000000000001],[1170910800,0.18759999999999999],[1170997200,0.19189999999999999],[1171083600,0.18840000000000001],[1171170000,0.18840000000000001],[1171256400,0.18840000000000001],[1171342800,0.18859999999999999],[1171429200,0.19120000000000001],[1171515600,0.19370000000000001],[1171602000,0.19409999999999999],[1171688400,0.19059999999999999],[1171774800,0.19059999999999999],[1171861200,0.19059999999999999],[1171947600,0.19059999999999999],[1172034000,0.19320000000000001],[1172120400,0.1961],[1172206800,0.1915],[1172293200,0.19220000000000001],[1172379600,0.19220000000000001],[1172466000,0.19220000000000001],[1172552400,0.19040000000000001],[1172638800,0.18629999999999999],[1172725200,0.18629999999999999],[1172811600,0.18959999999999999],[1172898000,0.189],[1172984400,0.189],[1173070800,0.189],[1173157200,0.18870000000000001],[1173243600,0.19350000000000001],[1173330000,0.19270000000000001],[1173416400,0.1971],[1173502800,0.1983],[1173589200,0.1983],[1173672000,0.1983],[1173758400,0.1978],[1173844800,0.19470000000000001],[1173931200,0.19489999999999999],[1174017600,0.1976],[1174104000,0.1973],[1174190400,0.1973],[1174276800,0.1973],[1174363200,0.19719999999999999],[1174449600,0.20119999999999999],[1174536000,0.20499999999999999],[1174622400,0.20330000000000001],[1174708800,0.20469999999999999],[1174795200,0.20469999999999999],[1174881600,0.20469999999999999],[1174968000,0.20499999999999999],[1175054400,0.20100000000000001],[1175140800,0.19539999999999999],[1175227200,0.19719999999999999],[1175313600,0.19570000000000001],[1175400000,0.19570000000000001],[1175486400,0.19570000000000001],[1175572800,0.20130000000000001],[1175659200,0.2036],[1175745600,0.2074],[1175832000,0.21210000000000001],[1175918400,0.21210000000000001],[1176004800,0.21210000000000001],[1176091200,0.21210000000000001],[1176177600,0.20999999999999999],[1176264000,0.20960000000000001],[1176350400,0.2084],[1176436800,0.2051],[1176523200,0.2016],[1176609600,0.2016],[1176696000,0.2016],[1176782400,0.20050000000000001],[1176868800,0.2024],[1176955200,0.2039],[1177041600,0.2019],[1177128000,0.20469999999999999],[1177214400,0.20469999999999999],[1177300800,0.20469999999999999],[1177387200,0.20660000000000001],[1177473600,0.2039],[1177560000,0.20699999999999999],[1177646400,0.20780000000000001],[1177732800,0.20680000000000001],[1177819200,0.20680000000000001],[1177905600,0.20680000000000001],[1177992000,0.2054],[1178078400,0.20860000000000001],[1178164800,0.20949999999999999],[1178251200,0.21290000000000001],[1178337600,0.2127],[1178424000,0.2127],[1178510400,0.2127],[1178596800,0.21099999999999999],[1178683200,0.20999999999999999],[1178769600,0.21299999999999999],[1178856000,0.21440000000000001],[1178942400,0.2142],[1179028800,0.2142],[1179115200,0.2142],[1179201600,0.21410000000000001],[1179288000,0.2147],[1179374400,0.21279999999999999],[1179460800,0.21229999999999999],[1179547200,0.2142],[1179633600,0.2142],[1179720000,0.2142],[1179806400,0.21190000000000001],[1179892800,0.21379999999999999],[1179979200,0.21079999999999999],[1180065600,0.21199999999999999],[1180152000,0.2092],[1180238400,0.2092],[1180324800,0.2092],[1180411200,0.2092],[1180497600,0.20849999999999999],[1180584000,0.20449999999999999],[1180670400,0.2064],[1180756800,0.2087],[1180843200,0.2087],[1180929600,0.2087],[1181016000,0.2041],[1181102400,0.20080000000000001],[1181188800,0.19989999999999999],[1181275200,0.19220000000000001],[1181361600,0.19159999999999999],[1181448000,0.19159999999999999],[1181534400,0.19159999999999999],[1181620800,0.1925],[1181707200,0.1885],[1181793600,0.19120000000000001],[1181880000,0.19209999999999999],[1181966400,0.19059999999999999],[1182052800,0.19059999999999999],[1182139200,0.19059999999999999],[1182225600,0.1905],[1182312000,0.19070000000000001],[1182398400,0.186],[1182484800,0.18779999999999999],[1182571200,0.1852],[1182657600,0.1852],[1182744000,0.1852],[1182830400,0.18379999999999999],[1182916800,0.1827],[1183003200,0.18440000000000001],[1183089600,0.18279999999999999],[1183176000,0.18360000000000001],[1183262400,0.18360000000000001],[1183348800,0.18360000000000001],[1183435200,0.18779999999999999],[1183521600,0.18709999999999999],[1183608000,0.18709999999999999],[1183694400,0.1875],[1183780800,0.18890000000000001],[1183867200,0.18890000000000001],[1183953600,0.18890000000000001],[1184040000,0.18659999999999999],[1184126400,null],[1184212800,0.18820000000000001],[1184299200,0.19189999999999999],[1184385600,0.19639999999999999],[1184472000,0.19639999999999999],[1184558400,0.19639999999999999],[1184644800,0.2019],[1184731200,0.1961],[1184817600,null],[1186459200,0.18140000000000001],[1186545600,0.18099999999999999],[1186632000,null],[1187064000,0.17960000000000001],[1187150400,0.1739],[1187236800,null],[1190260800,0.18179999999999999],[1190347200,null],[1265173200,0.16850000000000001],[1265259600,0.1691],[1265346000,0.16159999999999999],[1265432400,0.1623],[1265518800,0.1623],[1265605200,0.1623],[1265691600,null],[1265778000,0.16550000000000001],[1265864400,null],[1266037200,0.16719999999999999],[1266123600,0.16719999999999999],[1266210000,0.16719999999999999],[1266296400,0.16719999999999999],[1266382800,null],[1266469200,0.1719],[1266555600,0.17460000000000001],[1266642000,0.17369999999999999],[1266728400,0.17369999999999999],[1266814800,0.17369999999999999],[1266901200,0.1719],[1266987600,0.1729],[1267074000,0.17519999999999999],[1267160400,0.1759],[1267246800,0.1754],[1267333200,0.1754],[1267419600,0.1754],[1267506000,0.17549999999999999],[1267592400,0.17630000000000001],[1267678800,0.1736],[1267765200,0.17349999999999999],[1267851600,0.17680000000000001],[1267938000,0.17680000000000001],[1268024400,0.17680000000000001],[1268110800,0.1767],[1268197200,0.1769],[1268283600,0.17860000000000001],[1268370000,0.17810000000000001],[1268456400,0.17810000000000001],[1268542800,0.17810000000000001],[1268625600,0.17810000000000001],[1268712000,0.17979999999999999],[1268798400,null],[1268971200,0.1812],[1269057600,0.18149999999999999],[1269144000,0.18149999999999999],[1269230400,0.18149999999999999],[1269316800,0.18160000000000001],[1269403200,0.18099999999999999],[1269489600,null],[1277438400,0.17399999999999999],[1277524800,null],[1278734400,0.1762],[1278820800,0.1762],[1278907200,0.1762],[1278993600,0.1787],[1279080000,0.17949999999999999],[1279166400,null],[1279252800,0.1802],[1279339200,null],[1291179600,0.1976],[1291266000,0.2036],[1291352400,null],[1291438800,0.20630000000000001],[1291525200,0.20630000000000001],[1291611600,0.20630000000000001],[1291698000,null],[1315454400,0.18149999999999999],[1315540800,null],[1316664000,0.17660000000000001],[1316750400,0.17399999999999999],[1316836800,null],[1317182400,0.17979999999999999],[1317268800,0.17799999999999999],[1317355200,0.17810000000000001],[1317441600,null],[1317873600,0.17699999999999999],[1317960000,0.17929999999999999],[1318046400,0.18110000000000001],[1318132800,0.18110000000000001],[1318219200,0.18110000000000001],[1318305600,0.189],[1318392000,0.18779999999999999],[1318478400,0.18959999999999999],[1318564800,0.18659999999999999],[1318651200,null],[1319515200,0.19270000000000001],[1319601600,null],[1319688000,0.19339999999999999],[1319774400,0.19919999999999999],[1319860800,0.19719999999999999],[1319947200,0.19719999999999999],[1320033600,0.19719999999999999],[1320120000,null],[1320292800,0.19520000000000001],[1320379200,0.1981],[1320465600,0.1958],[1320552000,0.1958],[1320642000,0.1958],[1320728400,0.1973],[1320814800,0.19989999999999999],[1320901200,0.1908],[1320987600,0.19500000000000001],[1321074000,0.1996],[1321160400,0.1996],[1321246800,0.1996],[1321333200,0.19500000000000001],[1321419600,0.1981],[1321506000,0.19109999999999999],[1321592400,0.188],[1321678800,0.1925],[1321765200,0.1925],[1321851600,0.1925],[1321938000,0.188],[1322024400,0.18990000000000001],[1322110800,0.1852],[1322197200,0.1852],[1322283600,0.18679999999999999],[1322370000,0.18679999999999999],[1322456400,0.18679999999999999],[1322542800,0.191],[1322629200,0.19389999999999999],[1322715600,0.20039999999999999],[1322802000,0.2001],[1322888400,0.1973],[1322974800,0.1973],[1323061200,0.1973],[1323147600,0.20180000000000001],[1323234000,0.20200000000000001],[1323320400,0.2019],[1323406800,0.1961],[1323493200,0.19869999999999999],[1323579600,0.19869999999999999],[1323666000,0.19869999999999999],[1323752400,0.19670000000000001],[1323838800,0.1928],[1323925200,null],[1328072400,0.18229999999999999],[1328158800,0.1812],[1328245200,null],[1328590800,0.18410000000000001],[1328677200,0.1857],[1328763600,null],[1328850000,0.18729999999999999],[1328936400,0.18740000000000001],[1329022800,0.18740000000000001],[1329109200,0.18740000000000001],[1329195600,0.188],[1329282000,0.1888],[1329368400,0.18859999999999999],[1329454800,0.1895],[1329541200,null],[1329886800,0.18870000000000001],[1329973200,0.1898],[1330059600,null],[1330405200,0.19059999999999999],[1330491600,0.1925],[1330578000,0.193],[1330664400,0.19600000000000001],[1330750800,0.19589999999999999],[1330837200,0.19589999999999999],[1330923600,0.19589999999999999],[1331010000,0.1981],[1331096400,0.193],[1331182800,0.19450000000000001],[1331269200,0.19819999999999999],[1331355600,0.19889999999999999],[1331442000,0.19889999999999999],[1331524800,0.19889999999999999],[1331611200,0.1991],[1331697600,0.20000000000000001],[1331784000,0.19969999999999999],[1331870400,0.19969999999999999],[1331956800,0.1981],[1332043200,0.1981],[1332129600,0.1981],[1332216000,0.20019999999999999],[1332302400,0.2006],[1332388800,0.1988],[1332475200,0.20039999999999999],[1332561600,0.20069999999999999],[1332648000,0.20069999999999999],[1332734400,0.20069999999999999],[1332820800,0.20430000000000001],[1332907200,0.20380000000000001],[1332993600,0.2021],[1333080000,0.20180000000000001],[1333166400,0.20080000000000001],[1333252800,0.20080000000000001],[1333339200,0.20080000000000001],[1333425600,0.20349999999999999],[1333512000,0.2046],[1333598400,0.20250000000000001],[1333684800,0.20280000000000001],[1333771200,0.20280000000000001],[1333857600,0.20280000000000001],[1333944000,0.20280000000000001],[1334030400,0.2014],[1334116800,0.19739999999999999],[1334203200,0.20050000000000001],[1334289600,0.20499999999999999],[1334376000,0.20369999999999999],[1334462400,0.20369999999999999],[1334548800,0.20369999999999999],[1334635200,null],[1339560000,0.19],[1339646400,null],[1342584000,0.1971],[1342670400,0.19950000000000001],[1342756800,0.2024],[1342843200,0.20030000000000001],[1342929600,0.20030000000000001],[1343016000,0.20030000000000001],[1343102400,0.20019999999999999],[1343188800,0.20069999999999999],[1343275200,0.20080000000000001],[1343361600,0.2034],[1343448000,0.20780000000000001],[1343534400,0.20780000000000001],[1343620800,0.20780000000000001],[1343707200,0.2092],[1343793600,0.20680000000000001],[1343880000,0.2064],[1343966400,0.2051],[1344052800,0.2097],[1344139200,0.2097],[1344225600,0.2097],[1344312000,0.20930000000000001],[1344398400,0.21010000000000001],[1344484800,0.2117],[1344571200,0.2109],[1344657600,0.21290000000000001],[1344744000,0.21290000000000001],[1344830400,0.21290000000000001],[1344916800,0.21290000000000001],[1345003200,0.2137],[1345089600,0.21249999999999999],[1345176000,0.2137],[1345262400,0.21340000000000001],[1345348800,0.21340000000000001],[1345435200,0.21340000000000001],[1345521600,0.2135],[1345608000,0.21160000000000001],[1345694400,0.21110000000000001],[1345780800,0.2097],[1345867200,0.21190000000000001],[1345953600,0.21190000000000001],[1346040000,0.21190000000000001],[1346126400,0.21079999999999999],[1346212800,0.2092],[1346299200,0.2109],[1346385600,0.2099],[1346472000,0.2094],[1346558400,0.2094],[1346644800,0.2094],[1346731200,0.2094],[1346817600,0.20669999999999999],[1346904000,0.20549999999999999],[1346990400,0.21240000000000001],[1347076800,0.21210000000000001],[1347163200,0.21210000000000001],[1347249600,0.21210000000000001],[1347336000,0.21179999999999999],[1347422400,0.21149999999999999],[1347508800,0.2112],[1347595200,0.2132],[1347681600,0.21579999999999999],[1347768000,0.21579999999999999],[1347854400,0.21579999999999999],[1347940800,0.21560000000000001],[1348027200,0.214],[1348113600,0.20979999999999999],[1348200000,0.21460000000000001],[1348286400,0.21210000000000001],[1348372800,0.21210000000000001],[1348459200,0.21210000000000001],[1348545600,0.21149999999999999],[1348632000,0.20999999999999999],[1348718400,0.20880000000000001],[1348804800,0.21029999999999999],[1348891200,0.2099],[1348977600,0.2099],[1349064000,0.2099],[1349150400,null],[1349409600,0.21279999999999999],[1349496000,0.21390000000000001],[1349582400,0.21390000000000001],[1349668800,0.21390000000000001],[1349755200,0.21410000000000001],[1349841600,null],[1350100800,0.21360000000000001],[1350187200,0.21360000000000001],[1350273600,0.21360000000000001],[1350360000,null],[1350446400,0.22270000000000001],[1350532800,0.2235],[1350619200,0.22720000000000001],[1350705600,0.22439999999999999],[1350792000,0.22439999999999999],[1350878400,0.22439999999999999],[1350964800,0.2225],[1351051200,0.218],[1351137600,0.21729999999999999],[1351224000,0.21970000000000001],[1351310400,0.21859999999999999],[1351396800,0.21859999999999999],[1351483200,0.21859999999999999],[1351569600,0.21859999999999999],[1351656000,0.21859999999999999],[1351742400,0.21829999999999999],[1351828800,0.2213],[1351915200,0.21740000000000001],[1352001600,0.21740000000000001],[1352091600,0.21740000000000001],[1352178000,0.21729999999999999],[1352264400,0.22009999999999999],[1352350800,0.21629999999999999],[1352437200,0.2137],[1352523600,0.21429999999999999],[1352610000,0.21429999999999999],[1352696400,0.21429999999999999],[1352782800,0.21340000000000001],[1352869200,0.21210000000000001],[1352955600,0.21029999999999999],[1353042000,0.21129999999999999],[1353128400,0.21260000000000001],[1353214800,0.21260000000000001],[1353301200,0.21260000000000001],[1353387600,0.2162],[1353474000,0.2185],[1353560400,0.21890000000000001],[1353646800,0.21890000000000001],[1353733200,0.2233],[1353819600,0.2233],[1353906000,0.2233],[1353992400,0.223],[1354078800,0.2205],[1354165200,0.2233],[1354251600,0.2243],[1354338000,0.2273],[1354424400,0.2273],[1354510800,0.2273],[1354597200,0.2228],[1354683600,0.22189999999999999],[1354770000,0.223],[1354856400,0.22589999999999999],[1354942800,0.2266],[1355029200,0.2266],[1355115600,0.2266],[1355202000,0.2263],[1355288400,0.2273],[1355374800,0.2271],[1355461200,0.22450000000000001],[1355547600,0.22470000000000001],[1355634000,0.22470000000000001],[1355720400,0.22470000000000001],[1355806800,0.22670000000000001],[1355893200,0.2291],[1355979600,0.22670000000000001],[1356066000,0.22589999999999999],[1356152400,0.2225],[1356238800,0.2225],[1356325200,0.2225],[1356411600,0.22090000000000001],[1356498000,0.22090000000000001],[1356584400,0.21820000000000001],[1356670800,0.21840000000000001],[1356757200,0.215],[1356843600,0.215],[1356930000,0.215],[1357016400,0.2205],[1357102800,0.2205],[1357189200,null],[1361422800,0.17660000000000001],[1361509200,0.17510000000000001],[1361595600,0.17599999999999999],[1361682000,0.17599999999999999],[1361768400,0.17599999999999999],[1361854800,0.17299999999999999],[1361941200,0.17469999999999999],[1362027600,0.17860000000000001],[1362114000,0.17860000000000001],[1362200400,0.17730000000000001],[1362286800,0.17730000000000001],[1362373200,0.17730000000000001],[1362459600,0.17860000000000001],[1362546000,0.18149999999999999],[1362632400,0.17979999999999999],[1362718800,0.1807],[1362805200,0.1807],[1362891600,0.1807],[1362974400,0.1807],[1363060800,0.18179999999999999],[1363147200,0.18149999999999999],[1363233600,0.18260000000000001],[1363320000,0.18429999999999999],[1363406400,0.18329999999999999],[1363492800,0.18329999999999999],[1363579200,0.18329999999999999],[1363665600,0.18060000000000001],[1363752000,0.1804],[1363838400,0.18229999999999999],[1363924800,0.18290000000000001],[1364011200,0.18659999999999999],[1364097600,0.18659999999999999],[1364184000,0.18659999999999999],[1364270400,0.18729999999999999],[1364356800,0.1885],[1364443200,0.18759999999999999],[1364529600,0.19009999999999999],[1364616000,0.19009999999999999],[1364702400,0.19009999999999999],[1364788800,0.19009999999999999],[1364875200,0.18990000000000001],[1364961600,0.1928],[1365048000,0.18820000000000001],[1365134400,0.18909999999999999],[1365220800,0.18579999999999999],[1365307200,0.18579999999999999],[1365393600,0.18579999999999999],[1365480000,0.18720000000000001],[1365566400,0.18920000000000001],[1365652800,0.19209999999999999],[1365739200,0.19359999999999999],[1365825600,0.1925],[1365912000,0.1925],[1365998400,0.1925],[1366084800,0.188],[1366171200,null],[1366257600,0.19189999999999999],[1366344000,0.1923],[1366430400,0.1928],[1366516800,0.1928],[1366603200,0.1928],[1366689600,0.193],[1366776000,0.19320000000000001],[1366862400,0.1938],[1366948800,0.19600000000000001],[1367035200,0.19520000000000001],[1367121600,0.19520000000000001],[1367208000,0.19520000000000001],[1367294400,0.19589999999999999],[1367380800,0.1996],[1367467200,0.19769999999999999],[1367553600,0.19700000000000001],[1367640000,0.19950000000000001],[1367726400,0.19950000000000001],[1367812800,0.19950000000000001],[1367899200,0.19980000000000001],[1367985600,0.20200000000000001],[1368072000,0.2034],[1368158400,0.2026],[1368244800,0.2016],[1368331200,0.2016],[1368417600,0.2016],[1368504000,0.20150000000000001],[1368590400,0.2044],[1368676800,0.20519999999999999],[1368763200,0.20269999999999999],[1368849600,0.20619999999999999],[1368936000,0.20619999999999999],[1369022400,0.20619999999999999],[1369108800,0.20280000000000001],[1369195200,0.2074],[1369281600,0.2041],[1369368000,0.20039999999999999],[1369454400,0.2009],[1369540800,0.2009],[1369627200,0.2009],[1369713600,0.2009],[1369800000,null],[1370664000,0.1991],[1370750400,0.1991],[1370836800,0.1991],[1370923200,null],[1372132800,0.18859999999999999],[1372219200,0.19089999999999999],[1372305600,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094359999999999999],[947048400,0.094939999999999997],[947134800,0.091579999999999995],[947221200,0.093799999999999994],[947307600,0.096799999999999997],[947394000,0.096799999999999997],[947480400,0.096799999999999997],[947566800,0.094280000000000003],[947653200,null],[954392400,0.1239],[954478800,0.1295],[954565200,0.13020000000000001],[954651600,0.13020000000000001],[954734400,0.13020000000000001],[954820800,0.128],[954907200,0.1216],[954993600,0.1212],[955080000,0.1241],[955166400,0.126],[955252800,0.126],[955339200,0.126],[955425600,0.126],[955512000,0.125],[955598400,0.13139999999999999],[955684800,0.13500000000000001],[955771200,0.111],[955857600,0.111],[955944000,0.111],[956030400,0.1191],[956116800,0.1298],[956203200,0.12379999999999999],[956289600,0.12670000000000001],[956376000,0.12670000000000001],[956462400,0.12670000000000001],[956548800,0.12670000000000001],[956635200,0.1268],[956721600,0.12920000000000001],[956808000,0.13450000000000001],[956894400,0.1341],[956980800,0.1278],[957067200,0.1278],[957153600,0.1278],[957240000,0.1323],[957326400,0.12909999999999999],[957412800,0.1229],[957499200,0.11749999999999999],[957585600,null],[958104000,0.1149],[958190400,null],[958536000,0.12330000000000001],[958622400,null],[958708800,0.122],[958795200,null],[959140800,0.1182],[959227200,null],[978584400,0.092600000000000002],[978670800,0.1047],[978757200,0.10780000000000001],[978843600,0.10780000000000001],[978930000,0.10780000000000001],[979016400,0.1018],[979102800,0.1087],[979189200,0.1079],[979275600,0.1091],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.111],[979794000,0.1149],[979880400,0.1118],[979966800,0.1082],[980053200,0.1082],[980139600,0.1082],[980226000,0.1119],[980312400,0.1196],[980398800,0.1188],[980485200,0.1208],[980571600,0.12189999999999999],[980658000,0.12189999999999999],[980744400,0.12189999999999999],[980830800,0.12659999999999999],[980917200,0.1242],[981003600,0.12609999999999999],[981090000,0.12180000000000001],[981176400,0.11210000000000001],[981262800,0.11210000000000001],[981349200,0.11210000000000001],[981435600,0.11169999999999999],[981522000,0.1123],[981608400,0.1125],[981694800,0.1026],[981781200,0.09869],[981867600,0.09869],[981954000,0.09869],[982040400,0.10150000000000001],[982126800,0.1026],[982213200,0.10249999999999999],[982299600,0.1045],[982386000,0.1013],[982472400,0.1013],[982558800,0.1013],[982645200,0.1013],[982731600,0.1045],[982818000,0.098830000000000001],[982904400,0.10009999999999999],[982990800,0.099849999999999994],[983077200,0.099849999999999994],[983163600,0.099849999999999994],[983250000,0.10970000000000001],[983336400,0.10929999999999999],[983422800,0.10539999999999999],[983509200,0.099720000000000003],[983595600,0.10340000000000001],[983682000,0.10340000000000001],[983768400,0.10340000000000001],[983854800,0.10249999999999999],[983941200,0.107],[984027600,0.1067],[984114000,0.1205],[984200400,0.1208],[984286800,0.1208],[984373200,0.1208],[984459600,0.1182],[984546000,0.11550000000000001],[984632400,0.11210000000000001],[984718800,0.1124],[984805200,0.1055],[984891600,0.1055],[984978000,0.1055],[985064400,0.1139],[985150800,0.107],[985237200,0.1008],[985323600,0.09819],[985410000,0.099779999999999994],[985496400,0.099779999999999994],[985582800,0.099779999999999994],[985669200,0.098159999999999997],[985755600,0.1014],[985842000,null],[985928400,0.094039999999999999],[986014800,null],[986270400,0.095740000000000006],[986356800,0.10580000000000001],[986443200,0.1106],[986529600,0.12659999999999999],[986616000,0.12559999999999999],[986702400,0.12559999999999999],[986788800,0.12559999999999999],[986875200,0.1207],[986961600,0.1236],[987048000,0.12820000000000001],[987134400,0.1283],[987220800,0.1283],[987307200,0.1283],[987393600,0.1283],[987480000,0.1258],[987566400,0.1255],[987652800,0.1447],[987739200,0.14219999999999999],[987825600,0.14230000000000001],[987912000,0.14230000000000001],[987998400,0.14230000000000001],[988084800,0.14280000000000001],[988171200,0.13850000000000001],[988257600,0.13619999999999999],[988344000,0.13800000000000001],[988430400,0.1447],[988516800,0.1447],[988603200,0.1447],[988689600,0.1419],[988776000,0.14180000000000001],[988862400,0.14599999999999999],[988948800,0.1449],[989035200,0.14499999999999999],[989121600,0.14499999999999999],[989208000,0.14499999999999999],[989294400,0.13719999999999999],[989380800,0.13500000000000001],[989467200,0.13439999999999999],[989553600,0.13950000000000001],[989640000,0.1313],[989726400,0.1313],[989812800,0.1313],[989899200,0.1323],[989985600,0.13339999999999999],[990072000,0.1351],[990158400,0.1424],[990244800,0.14119999999999999],[990331200,0.14119999999999999],[990417600,0.14119999999999999],[990504000,0.15620000000000001],[990590400,0.15340000000000001],[990676800,0.14990000000000001],[990763200,0.15049999999999999],[990849600,0.15179999999999999],[990936000,0.15179999999999999],[991022400,0.15179999999999999],[991108800,0.15179999999999999],[991195200,0.14799999999999999],[991281600,0.1366],[991368000,0.13339999999999999],[991454400,0.13489999999999999],[991540800,0.13489999999999999],[991627200,0.13489999999999999],[991713600,0.13539999999999999],[991800000,0.14119999999999999],[991886400,0.1449],[991972800,0.15049999999999999],[992059200,0.15310000000000001],[992145600,0.15310000000000001],[992232000,0.15310000000000001],[992318400,0.14649999999999999],[992404800,0.14610000000000001],[992491200,0.14649999999999999],[992577600,0.14369999999999999],[992664000,0.14050000000000001],[992750400,0.14050000000000001],[992836800,0.14050000000000001],[992923200,0.14549999999999999],[993009600,0.15029999999999999],[993096000,0.15390000000000001],[993182400,0.15770000000000001],[993268800,0.15310000000000001],[993355200,0.15310000000000001],[993441600,0.15310000000000001],[993528000,0.1517],[993614400,0.1527],[993700800,0.15240000000000001],[993787200,0.155],[993873600,0.15379999999999999],[993960000,0.15379999999999999],[994046400,0.15379999999999999],[994132800,0.16300000000000001],[994219200,0.16600000000000001],[994305600,0.16600000000000001],[994392000,0.1628],[994478400,0.15759999999999999],[994564800,0.15759999999999999],[994651200,0.15759999999999999],[994737600,0.1628],[994824000,0.15909999999999999],[994910400,0.15790000000000001],[994996800,0.16589999999999999],[995083200,0.1666],[995169600,0.1666],[995256000,0.1666],[995342400,0.1666],[995428800,0.16489999999999999],[995515200,0.16739999999999999],[995601600,0.16930000000000001],[995688000,0.1646],[995774400,0.1646],[995860800,0.1646],[995947200,0.15989999999999999],[996033600,0.15579999999999999],[996120000,0.15809999999999999],[996206400,0.16669999999999999],[996292800,0.16789999999999999],[996379200,0.16789999999999999],[996465600,0.16789999999999999],[996552000,0.16250000000000001],[996638400,0.16339999999999999],[996724800,0.16120000000000001],[996811200,0.1648],[996897600,0.1641],[996984000,0.1641],[997070400,0.1641],[997156800,0.15720000000000001],[997243200,0.1588],[997329600,0.15329999999999999],[997416000,0.15029999999999999],[997502400,0.1472],[997588800,0.1472],[997675200,0.1472],[997761600,0.14249999999999999],[997848000,0.1487],[997934400,0.14810000000000001],[998020800,0.1472],[998107200,0.14360000000000001],[998193600,0.14360000000000001],[998280000,0.14360000000000001],[998366400,0.1439],[998452800,0.1414],[998539200,0.14410000000000001],[998625600,0.14069999999999999],[998712000,0.14940000000000001],[998798400,0.14940000000000001],[998884800,0.14940000000000001],[998971200,0.14999999999999999],[999057600,0.14810000000000001],[999144000,0.1474],[999230400,0.1416],[999316800,0.1429],[999403200,0.1429],[999489600,0.1429],[999576000,0.1429],[999662400,0.14349999999999999],[999748800,0.14319999999999999],[999835200,0.14749999999999999],[999921600,0.1368],[1000008000,0.1368],[1000094400,0.1368],[1000180800,0.13270000000000001],[1000267200,0.13270000000000001],[1000353600,0.13270000000000001],[1000440000,0.13270000000000001],[1000526400,0.13270000000000001],[1000612800,0.13270000000000001],[1000699200,0.13270000000000001],[1000785600,0.11849999999999999],[1000872000,0.122],[1000958400,0.1232],[1001044800,0.1139],[1001131200,0.10920000000000001],[1001217600,0.10920000000000001],[1001304000,0.10920000000000001],[1001390400,0.1164],[1001476800,0.1129],[1001563200,0.1055],[1001649600,0.1046],[1001736000,0.1137],[1001822400,0.1137],[1001908800,0.1137],[1001995200,0.1085],[1002081600,0.1134],[1002168000,0.12189999999999999],[1002254400,0.1211],[1002340800,0.1249],[1002427200,0.1249],[1002513600,0.1249],[1002600000,0.1205],[1002686400,0.11849999999999999],[1002772800,0.12839999999999999],[1002859200,0.1351],[1002945600,0.13300000000000001],[1003032000,0.13300000000000001],[1003118400,0.13300000000000001],[1003204800,0.13300000000000001],[1003291200,0.1321],[1003377600,0.12959999999999999],[1003464000,0.12870000000000001],[1003550400,0.13189999999999999],[1003636800,0.13189999999999999],[1003723200,0.13189999999999999],[1003809600,0.13239999999999999],[1003896000,0.13569999999999999],[1003982400,0.1371],[1004068800,0.13880000000000001],[1004155200,0.1366],[1004241600,0.1366],[1004331600,0.1366],[1004418000,0.1318],[1004504400,0.12889999999999999],[1004590800,0.1343],[1004677200,0.14169999999999999],[1004763600,0.1429],[1004850000,0.1429],[1004936400,0.1429],[1005022800,0.1462],[1005109200,0.15090000000000001],[1005195600,0.1517],[1005282000,0.14979999999999999],[1005368400,0.15060000000000001],[1005454800,0.15060000000000001],[1005541200,0.15060000000000001],[1005627600,0.15160000000000001],[1005714000,0.16070000000000001],[1005800400,0.16389999999999999],[1005886800,0.1658],[1005973200,0.15989999999999999],[1006059600,0.15989999999999999],[1006146000,0.15989999999999999],[1006232400,0.16589999999999999],[1006318800,0.1633],[1006405200,0.1656],[1006491600,0.1656],[1006578000,0.1673],[1006664400,0.1673],[1006750800,0.1673],[1006837200,0.17380000000000001],[1006923600,0.1741],[1007010000,0.17119999999999999],[1007096400,0.17130000000000001],[1007182800,0.1744],[1007269200,0.1744],[1007355600,0.1744],[1007442000,0.17680000000000001],[1007528400,0.1759],[1007614800,0.17799999999999999],[1007701200,0.16719999999999999],[1007787600,0.16850000000000001],[1007874000,0.16850000000000001],[1007960400,0.16850000000000001],[1008046800,0.16389999999999999],[1008133200,0.16589999999999999],[1008219600,0.16089999999999999],[1008306000,0.1573],[1008392400,0.15859999999999999],[1008478800,0.15859999999999999],[1008565200,0.15859999999999999],[1008651600,0.16159999999999999],[1008738000,0.1709],[1008824400,0.17419999999999999],[1008910800,0.1741],[1008997200,0.17050000000000001],[1009083600,0.17050000000000001],[1009170000,0.17050000000000001],[1009256400,0.17180000000000001],[1009342800,0.17180000000000001],[1009429200,0.1719],[1009515600,0.17369999999999999],[1009602000,0.17560000000000001],[1009688400,0.17560000000000001],[1009774800,0.17560000000000001],[1009861200,0.17419999999999999],[1009947600,0.17419999999999999],[1010034000,null],[1514955600,0.16289999999999999],[1515042000,null],[1515474000,0.16400000000000001],[1515560400,0.1646],[1515646800,0.1653],[1515733200,0.16819999999999999],[1515819600,0.1734],[1515906000,0.1734],[1515992400,0.1734],[1516078800,0.1734],[1516165200,0.1714],[1516251600,0.17760000000000001],[1516338000,0.1784],[1516424400,0.18340000000000001],[1516510800,0.18340000000000001],[1516597200,0.18340000000000001],[1516683600,0.18720000000000001],[1516770000,0.186],[1516856400,0.18410000000000001],[1516942800,0.18290000000000001],[1517029200,0.18729999999999999],[1517115600,0.18729999999999999],[1517202000,0.18729999999999999],[1517288400,0.18529999999999999],[1517374800,0.18440000000000001],[1517461200,0.17760000000000001],[1517547600,0.17760000000000001],[1517634000,0.1721],[1517720400,0.1721],[1517806800,0.1721],[1517893200,0.16200000000000001],[1517979600,0.1691],[1518066000,0.1696],[1518152400,0.1605],[1518238800,0.1676],[1518325200,0.1676],[1518411600,0.1676],[1518498000,0.16839999999999999],[1518584400,0.1671],[1518670800,0.1736],[1518757200,0.1769],[1518843600,0.17610000000000001],[1518930000,0.17610000000000001],[1519016400,0.17610000000000001],[1519102800,0.17610000000000001],[1519189200,0.1726],[1519275600,0.16880000000000001],[1519362000,0.17050000000000001],[1519448400,0.1767],[1519534800,0.1767],[1519621200,0.1767],[1519707600,0.17680000000000001],[1519794000,0.17319999999999999],[1519880400,0.17399999999999999],[1519966800,0.17929999999999999],[1520053200,0.1724],[1520139600,0.1724],[1520226000,0.1724],[1520312400,0.1787],[1520398800,0.1832],[1520485200,0.17469999999999999],[1520571600,0.1739],[1520658000,0.17760000000000001],[1520744400,0.17760000000000001],[1520827200,0.17760000000000001],[1520913600,0.17130000000000001],[1521000000,0.16889999999999999],[1521086400,0.1641],[1521172800,0.16170000000000001],[1521259200,0.1628],[1521345600,0.1628],[1521432000,0.1628],[1521518400,0.15959999999999999],[1521604800,0.16389999999999999],[1521691200,0.1603],[1521777600,0.15479999999999999],[1521864000,0.15140000000000001],[1521950400,0.15140000000000001],[1522036800,0.15140000000000001],[1522123200,0.16159999999999999],[1522209600,0.15690000000000001],[1522296000,0.15909999999999999],[1522382400,0.16309999999999999],[1522468800,0.16309999999999999],[1522555200,0.16309999999999999],[1522641600,0.16309999999999999],[1522728000,0.15870000000000001],[1522814400,0.16370000000000001],[1522900800,0.1696],[1522987200,0.1686],[1523073600,0.16189999999999999],[1523160000,0.16189999999999999],[1523246400,0.16189999999999999],[1523332800,0.16120000000000001],[1523419200,0.16639999999999999],[1523505600,0.1636],[1523592000,0.16489999999999999],[1523678400,0.16320000000000001],[1523764800,0.16320000000000001],[1523851200,0.16320000000000001],[1523937600,0.1668],[1524024000,0.1694],[1524110400,0.17610000000000001],[1524196800,0.17100000000000001],[1524283200,0.1678],[1524369600,0.1678],[1524456000,0.1678],[1524542400,0.1714],[1524628800,0.16980000000000001],[1524715200,0.17319999999999999],[1524801600,0.17660000000000001],[1524888000,0.17879999999999999],[1524974400,0.17879999999999999],[1525060800,0.17879999999999999],[1525147200,0.1767],[1525233600,0.1741],[1525320000,0.1729],[1525406400,0.17050000000000001],[1525492800,0.17380000000000001],[1525579200,0.17380000000000001],[1525665600,0.17380000000000001],[1525752000,0.17269999999999999],[1525838400,0.17280000000000001],[1525924800,0.17510000000000001],[1526011200,0.1769],[1526097600,0.1789],[1526184000,0.1789],[1526270400,0.1789],[1526356800,0.1799],[1526443200,0.17910000000000001],[1526529600,0.1789],[1526616000,0.17829999999999999],[1526702400,0.17560000000000001],[1526788800,0.17560000000000001],[1526875200,0.17560000000000001],[1526961600,0.1769],[1527048000,0.17080000000000001],[1527134400,0.17169999999999999],[1527220800,0.15989999999999999],[1527307200,null],[1527739200,0.15570000000000001],[1527825600,null],[1528171200,0.15559999999999999],[1528257600,0.15840000000000001],[1528344000,0.1588],[1528430400,0.15870000000000001],[1528516800,0.1605],[1528603200,0.1605],[1528689600,0.1605],[1528776000,0.1628],[1528862400,0.1636],[1528948800,0.16200000000000001],[1529035200,0.16120000000000001],[1529121600,0.16389999999999999],[1529208000,0.16389999999999999],[1529294400,0.16389999999999999],[1529380800,0.16839999999999999],[1529467200,0.16719999999999999],[1529553600,0.16420000000000001],[1529640000,0.16800000000000001],[1529726400,0.1653],[1529812800,0.1653],[1529899200,0.1653],[1529985600,0.16220000000000001],[1530072000,0.16439999999999999],[1530158400,0.1603],[1530244800,0.16309999999999999],[1530331200,0.16120000000000001],[1530417600,0.16120000000000001],[1530504000,0.16120000000000001],[1530590400,0.1608],[1530676800,0.15840000000000001],[1530763200,0.15840000000000001],[1530849600,0.1593],[1530936000,0.1608],[1531022400,0.1608],[1531108800,0.1608],[1531195200,0.1633],[1531281600,0.16489999999999999],[1531368000,0.1605],[1531454400,0.161],[1531540800,0.16289999999999999],[1531627200,0.16289999999999999],[1531713600,0.16289999999999999],[1531800000,0.16189999999999999],[1531886400,0.16520000000000001],[1531972800,0.1646],[1532059200,0.1676],[1532145600,0.16320000000000001],[1532232000,0.16320000000000001],[1532318400,0.16320000000000001],[1532404800,0.16339999999999999],[1532491200,0.16339999999999999],[1532577600,0.1643],[1532664000,0.16600000000000001],[1532750400,0.16439999999999999],[1532836800,0.16439999999999999],[1532923200,0.16439999999999999],[1533009600,0.1646],[1533096000,0.1658],[1533182400,0.16350000000000001],[1533268800,0.1658],[1533355200,0.1673],[1533441600,0.1673],[1533528000,0.1673],[1533614400,0.16769999999999999],[1533700800,0.17030000000000001],[1533787200,0.1691],[1533873600,0.1706],[1533960000,0.16969999999999999],[1534046400,0.16969999999999999],[1534132800,0.16969999999999999],[1534219200,0.16639999999999999],[1534305600,0.16950000000000001],[1534392000,0.16539999999999999],[1534478400,0.1666],[1534564800,0.17050000000000001],[1534651200,0.17050000000000001],[1534737600,0.17050000000000001],[1534824000,0.17130000000000001],[1534910400,0.17399999999999999],[1534996800,0.1704],[1535083200,0.1731],[1535169600,0.17269999999999999],[1535256000,0.17269999999999999],[1535342400,0.17269999999999999],[1535428800,0.17199999999999999],[1535515200,0.1638],[1535601600,0.16309999999999999],[1535688000,0.16209999999999999],[1535774400,0.16500000000000001],[1535860800,0.16500000000000001],[1535947200,0.16500000000000001],[1536033600,0.16500000000000001],[1536120000,0.16600000000000001],[1536206400,0.16339999999999999],[1536292800,0.16439999999999999],[1536379200,0.1613],[1536465600,0.1613],[1536552000,0.1613],[1536638400,0.1595],[1536724800,0.1598],[1536811200,0.16139999999999999],[1536897600,0.16270000000000001],[1536984000,0.16350000000000001],[1537070400,0.16350000000000001],[1537156800,0.16350000000000001],[1537243200,0.1628],[1537329600,0.16350000000000001],[1537416000,0.16500000000000001],[1537502400,0.1676],[1537588800,0.1696],[1537675200,0.1696],[1537761600,0.1696],[1537848000,0.1658],[1537934400,0.16159999999999999],[1538020800,0.1666],[1538107200,0.16370000000000001],[1538193600,0.1668],[1538280000,0.1668],[1538366400,0.1668],[1538452800,0.16800000000000001],[1538539200,0.1608],[1538625600,0.15989999999999999],[1538712000,0.15720000000000001],[1538798400,0.15590000000000001],[1538884800,0.15590000000000001],[1538971200,0.15590000000000001],[1539057600,0.1552],[1539144000,0.15570000000000001],[1539230400,0.15329999999999999],[1539316800,0.15140000000000001],[1539403200,0.1545],[1539489600,0.1545],[1539576000,0.1545],[1539662400,0.15540000000000001],[1539748800,0.159],[1539835200,0.15659999999999999],[1539921600,0.15409999999999999],[1540008000,0.15110000000000001],[1540094400,0.15110000000000001],[1540180800,0.15110000000000001],[1540267200,0.15529999999999999],[1540353600,0.1545],[1540440000,0.14749999999999999],[1540526400,0.14949999999999999],[1540612800,0.1472],[1540699200,0.1472],[1540785600,0.1472],[1540872000,0.14710000000000001],[1540958400,0.15359999999999999],[1541044800,0.15190000000000001],[1541131200,0.15640000000000001],[1541217600,0.154],[1541304000,0.154],[1541394000,0.154],[1541480400,0.15440000000000001],[1541566800,0.15579999999999999],[1541653200,0.1588],[1541739600,0.15920000000000001],[1541826000,null]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.17130000000000001],[1483592400,0.18290000000000001],[1483678800,0.18909999999999999],[1483765200,0.17199999999999999],[1483851600,0.17199999999999999],[1483938000,0.17199999999999999],[1484024400,0.1729],[1484110800,0.16980000000000001],[1484197200,0.17699999999999999],[1484283600,0.17899999999999999],[1484370000,0.19550000000000001],[1484456400,0.19550000000000001],[1484542800,0.19550000000000001],[1484629200,0.19550000000000001],[1484715600,0.20630000000000001],[1484802000,0.21529999999999999],[1484888400,0.2271],[1484974800,0.23810000000000001],[1485061200,0.23810000000000001],[1485147600,0.23810000000000001],[1485234000,0.2676],[1485320400,0.2407],[1485406800,0.25030000000000002],[1485493200,0.2374],[1485579600,0.21299999999999999],[1485666000,0.21299999999999999],[1485752400,0.21299999999999999],[1485838800,0.20760000000000001],[1485925200,0.2112],[1486011600,0.20499999999999999],[1486098000,0.20380000000000001],[1486184400,0.20880000000000001],[1486270800,0.20880000000000001],[1486357200,0.20880000000000001],[1486443600,0.20399999999999999],[1486530000,0.19869999999999999],[1486616400,0.1978],[1486702800,0.20250000000000001],[1486789200,0.20849999999999999],[1486875600,0.20849999999999999],[1486962000,0.20849999999999999],[1487048400,0.21959999999999999],[1487134800,0.2203],[1487221200,0.21890000000000001],[1487307600,0.2165],[1487394000,0.21990000000000001],[1487480400,0.21990000000000001],[1487566800,0.21990000000000001],[1487653200,0.21990000000000001],[1487739600,0.25359999999999999],[1487826000,0.2661],[1487912400,0.26379999999999998],[1487998800,0.25629999999999997],[1488085200,0.25629999999999997],[1488171600,0.25629999999999997],[1488258000,0.26079999999999998],[1488344400,0.26119999999999999],[1488430800,0.2712],[1488517200,0.2631],[1488603600,0.26179999999999998],[1488690000,0.26179999999999998],[1488776400,0.26179999999999998],[1488862800,0.2505],[1488949200,0.24060000000000001],[1489035600,0.23350000000000001],[1489122000,0.2334],[1489208400,0.2455],[1489294800,0.2455],[1489377600,0.2455],[1489464000,0.26190000000000002],[1489550400,0.26229999999999998],[1489636800,0.27179999999999999],[1489723200,0.27129999999999999],[1489809600,0.2772],[1489896000,0.2772],[1489982400,0.2772],[1490068800,0.2833],[1490155200,0.2432],[1490241600,0.24829999999999999],[1490328000,0.25519999999999998],[1490414400,0.25650000000000001],[1490500800,0.25650000000000001],[1490587200,0.25650000000000001],[1490673600,0.25069999999999998],[1490760000,0.27410000000000001],[1490846400,0.27710000000000001],[1490932800,0.2878],[1491019200,0.28110000000000002],[1491105600,0.28110000000000002],[1491192000,0.28110000000000002],[1491278400,0.26889999999999997],[1491364800,0.2727],[1491451200,0.27529999999999999],[1491537600,0.2863],[1491624000,0.32679999999999998],[1491710400,0.32679999999999998],[1491796800,0.32679999999999998],[1491883200,0.3246],[1491969600,0.31890000000000002],[1492056000,0.29249999999999998],[1492142400,0.29670000000000002],[1492228800,0.29670000000000002],[1492315200,0.29670000000000002],[1492401600,0.29670000000000002],[1492488000,0.28639999999999999],[1492574400,0.28570000000000001],[1492660800,0.26979999999999998],[1492747200,0.26079999999999998],[1492833600,0.26319999999999999],[1492920000,0.26319999999999999],[1493006400,0.26319999999999999],[1493092800,0.26669999999999999],[1493179200,0.28299999999999997],[1493265600,0.27689999999999998],[1493352000,0.27200000000000002],[1493438400,0.26369999999999999],[1493524800,0.26369999999999999],[1493611200,0.26369999999999999],[1493697600,0.25740000000000002],[1493784000,0.25109999999999999],[1493870400,0.23949999999999999],[1493956800,0.22650000000000001],[1494043200,0.24030000000000001],[1494129600,0.24030000000000001],[1494216000,0.24030000000000001],[1494302400,0.23999999999999999],[1494388800,0.25190000000000001],[1494475200,0.25],[1494561600,0.24610000000000001],[1494648000,0.24260000000000001],[1494734400,0.24260000000000001],[1494820800,0.24260000000000001],[1494907200,0.23849999999999999],[1494993600,0.23530000000000001],[1495080000,0.23730000000000001],[1495166400,0.23019999999999999],[1495252800,0.25],[1495339200,0.25],[1495425600,0.25],[1495512000,0.24210000000000001],[1495598400,0.2417],[1495684800,0.23799999999999999],[1495771200,0.23250000000000001],[1495857600,0.24579999999999999],[1495944000,0.24579999999999999],[1496030400,0.24579999999999999],[1496116800,0.24579999999999999],[1496203200,0.22120000000000001],[1496289600,0.22489999999999999],[1496376000,0.23100000000000001],[1496462400,0.23080000000000001],[1496548800,0.23080000000000001],[1496635200,0.23080000000000001],[1496721600,0.2291],[1496808000,0.23519999999999999],[1496894400,0.2339],[1496980800,0.2354],[1497067200,0.2417],[1497153600,0.2417],[1497240000,0.2417],[1497326400,0.2485],[1497412800,0.2465],[1497499200,0.2384],[1497585600,0.23039999999999999],[1497672000,0.22850000000000001],[1497758400,0.22850000000000001],[1497844800,0.22850000000000001],[1497931200,0.22420000000000001],[1498017600,0.2185],[1498104000,0.20810000000000001],[1498190400,0.21279999999999999],[1498276800,0.22259999999999999],[1498363200,0.22259999999999999],[1498449600,0.22259999999999999],[1498536000,0.2213],[1498622400,0.22059999999999999],[1498708800,0.219],[1498795200,0.22009999999999999],[1498881600,0.22620000000000001],[1498968000,0.22620000000000001],[1499054400,0.22620000000000001],[1499140800,0.23130000000000001],[1499227200,0.23130000000000001],[1499313600,0.2296],[1499400000,0.2172],[1499486400,0.21729999999999999],[1499572800,0.21729999999999999],[1499659200,0.21729999999999999],[1499745600,0.21740000000000001],[1499832000,0.22589999999999999],[1499918400,0.23799999999999999],[1500004800,0.25340000000000001],[1500091200,0.2646],[1500177600,0.2646],[1500264000,0.2646],[1500350400,0.26200000000000001],[1500436800,0.24829999999999999],[1500523200,0.25619999999999998],[1500609600,0.25209999999999999],[1500696000,0.2485],[1500782400,0.2485],[1500868800,0.2485],[1500955200,0.2447],[1501041600,0.25340000000000001],[1501128000,0.24440000000000001],[1501214400,0.23980000000000001],[1501300800,0.24030000000000001],[1501387200,0.24030000000000001],[1501473600,0.24030000000000001],[1501560000,0.2487],[1501646400,0.25419999999999998],[1501732800,0.2495],[1501819200,0.2445],[1501905600,0.252],[1501992000,0.252],[1502078400,0.252],[1502164800,0.28110000000000002],[1502251200,0.26879999999999998],[1502337600,0.26939999999999997],[1502424000,0.2757],[1502510400,0.29449999999999998],[1502596800,0.29449999999999998],[1502683200,0.29449999999999998],[1502769600,0.31319999999999998],[1502856000,0.30809999999999998],[1502942400,0.31269999999999998],[1503028800,0.30449999999999999],[1503115200,0.30830000000000002],[1503201600,0.30830000000000002],[1503288000,0.30830000000000002],[1503374400,0.30099999999999999],[1503460800,0.315],[1503547200,0.32029999999999997],[1503633600,0.32079999999999997],[1503720000,0.34460000000000002],[1503806400,0.34460000000000002],[1503892800,0.34460000000000002],[1503979200,0.34050000000000002],[1504065600,0.34710000000000002],[1504152000,0.34520000000000001],[1504238400,0.34639999999999999],[1504324800,0.34760000000000002],[1504411200,0.34760000000000002],[1504497600,0.34760000000000002],[1504584000,0.34760000000000002],[1504670400,0.33479999999999999],[1504756800,0.34329999999999999],[1504843200,0.34370000000000001],[1504929600,0.33950000000000002],[1505016000,0.33950000000000002],[1505102400,0.33950000000000002],[1505188800,0.34789999999999999],[1505275200,0.33100000000000002],[1505361600,0.31850000000000001],[1505448000,0.31900000000000001],[1505534400,0.3206],[1505620800,0.3206],[1505707200,0.3206],[1505793600,0.32540000000000002],[1505880000,0.32600000000000001],[1505966400,0.32450000000000001],[1506052800,0.31040000000000001],[1506139200,0.30740000000000001],[1506225600,0.30740000000000001],[1506312000,0.30740000000000001],[1506398400,0.28510000000000002],[1506484800,0.28610000000000002],[1506571200,0.2954],[1506657600,0.28489999999999999],[1506744000,0.28129999999999999],[1506830400,0.28129999999999999],[1506916800,0.28129999999999999],[1507003200,0.27900000000000003],[1507089600,0.28810000000000002],[1507176000,0.28710000000000002],[1507262400,0.29630000000000001],[1507348800,0.29120000000000001],[1507435200,0.29120000000000001],[1507521600,0.29120000000000001],[1507608000,0.2772],[1507694400,0.29360000000000003],[1507780800,0.2893],[1507867200,0.28670000000000001],[1507953600,0.29520000000000002],[1508040000,0.29520000000000002],[1508126400,0.29520000000000002],[1508212800,0.30259999999999998],[1508299200,0.3039],[1508385600,0.31219999999999998],[1508472000,0.30880000000000002],[1508558400,0.32069999999999999],[1508644800,0.32069999999999999],[1508731200,0.32069999999999999],[1508817600,0.30980000000000002],[1508904000,0.31180000000000002],[1508990400,0.29880000000000001],[1509076800,0.30159999999999998],[1509163200,0.29949999999999999],[1509249600,0.29949999999999999],[1509336000,0.29949999999999999],[1509422400,0.29749999999999999],[1509508800,0.2979],[1509595200,0.30030000000000001],[1509681600,0.2888],[1509768000,0.2873],[1509854400,0.2873],[1509944400,0.2873],[1510030800,0.29509999999999997],[1510117200,0.28360000000000002],[1510203600,0.27760000000000001],[1510290000,0.28249999999999997],[1510376400,0.27900000000000003],[1510462800,0.27900000000000003],[1510549200,0.27900000000000003],[1510635600,0.27629999999999999],[1510722000,0.25119999999999998],[1510808400,0.25990000000000002],[1510894800,0.24940000000000001],[1510981200,0.26219999999999999],[1511067600,0.26219999999999999],[1511154000,0.26219999999999999],[1511240400,0.28160000000000002],[1511326800,0.2747],[1511413200,0.27129999999999999],[1511499600,0.27129999999999999],[1511586000,0.27200000000000002],[1511672400,0.27200000000000002],[1511758800,0.27200000000000002],[1511845200,0.26719999999999999],[1511931600,0.27510000000000001],[1512018000,0.28670000000000001],[1512104400,0.28029999999999999],[1512190800,0.28970000000000001],[1512277200,0.28970000000000001],[1512363600,0.28970000000000001],[1512450000,0.29959999999999998],[1512536400,0.2853],[1512622800,0.28699999999999998],[1512709200,0.28170000000000001],[1512795600,0.28620000000000001],[1512882000,0.28620000000000001],[1512968400,0.28620000000000001],[1513054800,0.29709999999999998],[1513141200,0.3327],[1513227600,0.31840000000000002],[1513314000,0.31309999999999999],[1513400400,0.31759999999999999],[1513486800,0.31759999999999999],[1513573200,0.31759999999999999],[1513659600,0.32169999999999999],[1513746000,0.31630000000000003],[1513832400,0.31619999999999998],[1513918800,0.3322],[1514005200,0.32479999999999998],[1514091600,0.32479999999999998],[1514178000,0.32479999999999998],[1514264400,0.32479999999999998],[1514350800,0.32419999999999999],[1514437200,0.3281],[1514523600,0.33050000000000002],[1514610000,0.32190000000000002],[1514696400,0.32190000000000002],[1514782800,0.32190000000000002],[1514869200,0.32190000000000002],[1514955600,null],[1609822800,0.1701],[1609909200,0.1759],[1609995600,0.1769],[1610082000,0.18260000000000001],[1610168400,0.18679999999999999],[1610254800,0.18679999999999999],[1610341200,0.18679999999999999],[1610427600,0.18110000000000001],[1610514000,0.17749999999999999],[1610600400,0.1769],[1610686800,0.17419999999999999],[1610773200,0.17530000000000001],[1610859600,0.17530000000000001],[1610946000,0.17530000000000001],[1611032400,0.17530000000000001],[1611118800,0.188],[1611205200,0.18740000000000001],[1611291600,0.184],[1611378000,0.18129999999999999],[1611464400,0.18129999999999999],[1611550800,0.18129999999999999],[1611637200,0.17430000000000001],[1611723600,0.16769999999999999],[1611810000,0.15679999999999999],[1611896400,0.15759999999999999],[1611982800,0.16650000000000001],[1612069200,0.16650000000000001],[1612155600,0.16650000000000001],[1612242000,0.16520000000000001],[1612328400,0.16470000000000001],[1612414800,0.16200000000000001],[1612501200,0.15840000000000001],[1612587600,0.1638],[1612674000,0.1638],[1612760400,0.1638],[1612846800,0.15770000000000001],[1612933200,0.1673],[1613019600,0.17180000000000001],[1613106000,0.1802],[1613192400,0.2009],[1613278800,0.2009],[1613365200,0.2009],[1613451600,0.2009],[1613538000,0.20069999999999999],[1613624400,0.20019999999999999],[1613710800,0.19350000000000001],[1613797200,0.1976],[1613883600,0.1976],[1613970000,0.1976],[1614056400,0.2006],[1614142800,0.1948],[1614229200,0.19789999999999999],[1614315600,0.20569999999999999],[1614402000,0.20630000000000001],[1614488400,0.20630000000000001],[1614574800,0.20630000000000001],[1614661200,0.19650000000000001],[1614747600,0.20449999999999999],[1614834000,0.21460000000000001],[1614920400,0.21299999999999999],[1615006800,0.219],[1615093200,0.219],[1615179600,0.219],[1615266000,0.223],[1615352400,0.2072],[1615438800,0.20580000000000001],[1615525200,0.21640000000000001],[1615611600,0.21379999999999999],[1615698000,0.21379999999999999],[1615780800,0.21379999999999999],[1615867200,0.21740000000000001],[1615953600,0.20849999999999999],[1616040000,0.21740000000000001],[1616126400,0.21779999999999999],[1616212800,0.2253],[1616299200,0.2253],[1616385600,0.2253],[1616472000,0.22189999999999999],[1616558400,0.1993],[1616644800,0.2026],[1616731200,0.2074],[1616817600,0.20610000000000001],[1616904000,0.20610000000000001],[1616990400,0.20610000000000001],[1617076800,0.2014],[1617163200,0.1993],[1617249600,0.19750000000000001],[1617336000,0.19889999999999999],[1617422400,0.19889999999999999],[1617508800,0.19889999999999999],[1617595200,0.19889999999999999],[1617681600,0.19589999999999999],[1617768000,0.20399999999999999],[1617854400,0.21340000000000001],[1617940800,0.21229999999999999],[1618027200,0.21479999999999999],[1618113600,0.21479999999999999],[1618200000,0.21479999999999999],[1618286400,0.2142],[1618372800,0.20979999999999999],[1618459200,0.22289999999999999],[1618545600,0.22900000000000001],[1618632000,0.23910000000000001],[1618718400,0.23910000000000001],[1618804800,0.23910000000000001],[1618891200,0.25819999999999999],[1618977600,0.25800000000000001],[1619064000,0.28060000000000002],[1619150400,0.27829999999999999],[1619236800,0.28210000000000002],[1619323200,0.28210000000000002],[1619409600,0.28210000000000002],[1619496000,0.28179999999999999],[1619582400,0.28370000000000001],[1619668800,0.29099999999999998],[1619755200,0.2959],[1619841600,0.30520000000000003],[1619928000,0.30520000000000003],[1620014400,0.30520000000000003],[1620100800,0.32600000000000001],[1620187200,0.3236],[1620273600,0.31590000000000001],[1620360000,0.32300000000000001],[1620446400,0.32490000000000002],[1620532800,0.32490000000000002],[1620619200,0.32490000000000002],[1620705600,0.32740000000000002],[1620792000,0.32240000000000002],[1620878400,0.30370000000000003],[1620964800,0.30940000000000001],[1621051200,0.30520000000000003],[1621137600,0.30520000000000003],[1621224000,0.30520000000000003],[1621310400,0.3039],[1621396800,0.31940000000000002],[1621483200,0.3145],[1621569600,0.31590000000000001],[1621656000,0.32840000000000003],[1621742400,0.32840000000000003],[1621828800,0.32840000000000003],[1621915200,0.33260000000000001],[1622001600,0.3105],[1622088000,0.3029],[1622174400,0.30669999999999997],[1622260800,0.3105],[1622347200,0.3105],[1622433600,0.3105],[1622520000,0.3105],[1622606400,0.32300000000000001],[1622692800,0.30980000000000002],[1622779200,0.30649999999999999],[1622865600,0.30520000000000003],[1622952000,0.30520000000000003],[1623038400,0.30520000000000003],[1623124800,0.31459999999999999],[1623211200,0.30719999999999997],[1623297600,0.33050000000000002],[1623384000,0.34350000000000003],[1623470400,0.3574],[1623556800,0.3574],[1623643200,0.3574],[1623729600,0.34539999999999998],[1623816000,0.3498],[1623902400,0.36830000000000002],[1623988800,0.35709999999999997],[1624075200,0.35699999999999998],[1624161600,0.35699999999999998],[1624248000,0.35699999999999998],[1624334400,0.36309999999999998],[1624420800,0.37],[1624507200,0.36940000000000001],[1624593600,0.3841],[1624680000,0.38229999999999997],[1624766400,0.38229999999999997],[1624852800,0.38229999999999997],[1624939200,0.35780000000000001],[1625025600,0.36449999999999999],[1625112000,0.371],[1625198400,0.35170000000000001],[1625284800,0.35289999999999999],[1625371200,0.35289999999999999],[1625457600,0.35289999999999999],[1625544000,0.35289999999999999],[1625630400,0.36049999999999999],[1625716800,0.36770000000000003],[1625803200,0.35510000000000003],[1625889600,0.3679],[1625976000,0.3679],[1626062400,0.3679],[1626148800,0.36770000000000003],[1626235200,0.35439999999999999],[1626321600,0.35759999999999997],[1626408000,0.36630000000000001],[1626494400,0.3332],[1626580800,0.3332],[1626667200,0.3332],[1626753600,0.33069999999999999],[1626840000,0.3347],[1626926400,0.34949999999999998],[1627012800,0.35560000000000003],[1627099200,0.35949999999999999],[1627185600,0.35949999999999999],[1627272000,0.35949999999999999],[1627358400,0.37],[1627444800,0.36130000000000001],[1627531200,0.36120000000000002],[1627617600,0.37209999999999999],[1627704000,0.3695],[1627790400,0.3695],[1627876800,0.3695],[1627963200,0.372],[1628049600,0.37080000000000002],[1628136000,0.36530000000000001],[1628222400,0.37490000000000001],[1628308800,0.36009999999999998],[1628395200,0.36009999999999998],[1628481600,0.36009999999999998],[1628568000,0.3513],[1628654400,0.37019999999999997],[1628740800,0.39090000000000003],[1628827200,0.36840000000000001],[1628913600,0.37180000000000002],[1629000000,0.37180000000000002],[1629086400,0.37180000000000002],[1629172800,0.37419999999999998],[1629259200,0.376],[1629345600,0.37240000000000001],[1629432000,0.36280000000000001],[1629518400,0.36570000000000003],[1629604800,0.36570000000000003],[1629691200,0.36570000000000003],[1629777600,0.37569999999999998],[1629864000,0.3916],[1629950400,0.4103],[1630036800,0.42009999999999997],[1630123200,0.43090000000000001],[1630209600,0.43090000000000001],[1630296000,0.43090000000000001],[1630382400,0.43049999999999999],[1630468800,0.4093],[1630555200,0.41220000000000001],[1630641600,0.41980000000000001],[1630728000,0.42380000000000001],[1630814400,0.42380000000000001],[1630900800,0.42380000000000001],[1630987200,0.42380000000000001],[1631073600,0.42459999999999998],[1631160000,0.41149999999999998],[1631246400,0.42830000000000001],[1631332800,0.42799999999999999],[1631419200,0.42799999999999999],[1631505600,0.42799999999999999],[1631592000,0.45029999999999998],[1631678400,0.44319999999999998],[1631764800,0.45900000000000002],[1631851200,0.45850000000000002],[1631937600,0.43530000000000002],[1632024000,0.43530000000000002],[1632110400,0.43530000000000002],[1632196800,0.37819999999999998],[1632283200,0.37340000000000001],[1632369600,0.38900000000000001],[1632456000,0.3866],[1632542400,0.39639999999999997],[1632628800,0.39639999999999997],[1632715200,0.39639999999999997],[1632801600,0.39710000000000001],[1632888000,0.39550000000000002],[1632974400,0.38779999999999998],[1633060800,0.40920000000000001],[1633147200,0.41420000000000001],[1633233600,0.41420000000000001],[1633320000,0.41420000000000001],[1633406400,0.38129999999999997],[1633492800,0.4027],[1633579200,0.4032],[1633665600,0.38890000000000002],[1633752000,0.38629999999999998],[1633838400,0.38629999999999998],[1633924800,0.38629999999999998],[1634011200,0.38429999999999997],[1634097600,0.37719999999999998],[1634184000,0.37519999999999998],[1634270400,0.34799999999999998],[1634356800,0.3518],[1634443200,0.3518],[1634529600,0.3518],[1634616000,0.37059999999999998],[1634702400,0.37590000000000001],[1634788800,0.37469999999999998],[1634875200,0.36630000000000001],[1634961600,0.36520000000000002],[1635048000,0.36520000000000002],[1635134400,0.36520000000000002],[1635220800,0.36559999999999998],[1635307200,0.35420000000000001],[1635393600,0.34050000000000002],[1635480000,0.3478],[1635566400,0.35489999999999999],[1635652800,0.35489999999999999],[1635739200,0.35489999999999999],[1635825600,0.34799999999999998],[1635912000,0.33029999999999998],[1635998400,0.32690000000000002],[1636084800,0.33119999999999999],[1636171200,0.30959999999999999],[1636257600,0.30959999999999999],[1636347600,0.30959999999999999],[1636434000,0.314],[1636520400,0.31950000000000001],[1636606800,0.30819999999999997],[1636693200,0.30940000000000001],[1636779600,0.30580000000000002],[1636866000,0.30580000000000002],[1636952400,0.30580000000000002],[1637038800,0.29820000000000002],[1637125200,0.28260000000000002],[1637211600,0.28549999999999998],[1637298000,0.28789999999999999],[1637384400,0.28749999999999998],[1637470800,0.28749999999999998],[1637557200,0.28749999999999998],[1637643600,0.29020000000000001],[1637730000,0.2893],[1637816400,0.30170000000000002],[1637902800,0.30170000000000002],[1637989200,0.3024],[1638075600,0.3024],[1638162000,0.3024],[1638248400,0.33079999999999998],[1638334800,0.3236],[1638421200,0.30449999999999999],[1638507600,0.32319999999999999],[1638594000,0.3226],[1638680400,0.3226],[1638766800,0.3226],[1638853200,0.3357],[1638939600,0.3392],[1639026000,0.34050000000000002],[1639112400,0.33950000000000002],[1639198800,0.33760000000000001],[1639285200,0.33760000000000001],[1639371600,0.33760000000000001],[1639458000,0.33150000000000002],[1639544400,0.31590000000000001],[1639630800,0.32390000000000002],[1639717200,0.3236],[1639803600,0.32390000000000002],[1639890000,0.32390000000000002],[1639976400,0.32390000000000002],[1640062800,0.32169999999999999],[1640149200,0.32569999999999999],[1640235600,0.32790000000000002],[1640322000,0.32879999999999998],[1640408400,0.32879999999999998],[1640494800,0.32879999999999998],[1640581200,0.32879999999999998],[1640667600,0.3276],[1640754000,0.33019999999999999],[1640840400,0.33710000000000001],[1640926800,0.3377],[1641013200,0.34620000000000001],[1641099600,0.34620000000000001],[1641186000,0.34620000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087760000000000005],[947048400,0.086029999999999995],[947134800,0.087480000000000002],[947221200,0.090920000000000001],[947307600,0.1062],[947394000,0.1062],[947480400,0.1062],[947566800,0.1191],[947653200,0.11269999999999999],[947739600,0.1065],[947826000,0.1009],[947912400,0.1105],[947998800,0.1105],[948085200,0.1105],[948171600,0.1105],[948258000,0.112],[948344400,0.11940000000000001],[948430800,0.11650000000000001],[948517200,0.1135],[948603600,0.1135],[948690000,0.1135],[948776400,0.11310000000000001],[948862800,0.107],[948949200,0.1071],[949035600,0.10249999999999999],[949122000,0.1062],[949208400,0.1062],[949294800,0.1062],[949381200,0.11509999999999999],[949467600,0.11020000000000001],[949554000,0.1095],[949640400,0.111],[949726800,0.1128],[949813200,0.1128],[949899600,0.1128],[949986000,0.11210000000000001],[950072400,0.1144],[950158800,0.1147],[950245200,0.11269999999999999],[950331600,0.1108],[950418000,0.1108],[950504400,0.1108],[950590800,0.1105],[950677200,0.1137],[950763600,0.1115],[950850000,0.14219999999999999],[950936400,0.13370000000000001],[951022800,0.13370000000000001],[951109200,0.13370000000000001],[951195600,0.13370000000000001],[951282000,0.129],[951368400,0.1147],[951454800,0.1212],[951541200,0.1457],[951627600,0.1457],[951714000,0.1457],[951800400,0.15040000000000001],[951886800,0.1323],[951973200,0.13009999999999999],[952059600,0.13020000000000001],[952146000,0.12989999999999999],[952232400,0.12989999999999999],[952318800,0.12989999999999999],[952405200,null],[954478800,0.1245],[954565200,0.125],[954651600,0.125],[954734400,0.125],[954820800,0.1208],[954907200,null],[955080000,0.12520000000000001],[955166400,null],[965188800,0.1275],[965275200,null],[965361600,0.13700000000000001],[965448000,0.13719999999999999],[965534400,0.13719999999999999],[965620800,0.13719999999999999],[965707200,0.13469999999999999],[965793600,0.14360000000000001],[965880000,0.13600000000000001],[965966400,0.13980000000000001],[966052800,0.13919999999999999],[966139200,0.13919999999999999],[966225600,0.13919999999999999],[966312000,0.13880000000000001],[966398400,0.13830000000000001],[966484800,0.1343],[966571200,null],[1009602000,0.109],[1009688400,0.109],[1009774800,0.109],[1009861200,null],[1012971600,0.092240000000000003],[1013058000,0.094600000000000004],[1013144400,0.09289],[1013230800,0.10059999999999999],[1013317200,0.10059999999999999],[1013403600,0.10059999999999999],[1013490000,0.1009],[1013576400,0.1012],[1013662800,0.1002],[1013749200,0.09708],[1013835600,0.096100000000000005],[1013922000,0.096100000000000005],[1014008400,0.096100000000000005],[1014094800,0.096100000000000005],[1014181200,0.098030000000000006],[1014267600,0.098839999999999997],[1014354000,0.1018],[1014440400,0.098589999999999997],[1014526800,0.098589999999999997],[1014613200,0.098589999999999997],[1014699600,0.1016],[1014786000,0.10780000000000001],[1014872400,0.1105],[1014958800,0.1099],[1015045200,0.1099],[1015131600,0.1099],[1015218000,0.1099],[1015304400,0.1142],[1015390800,0.1123],[1015477200,0.1118],[1015563600,0.1079],[1015650000,0.108],[1015736400,0.108],[1015822800,0.108],[1015909200,0.1103],[1015995600,0.1138],[1016082000,0.1079],[1016168400,0.11],[1016254800,0.1085],[1016341200,0.1085],[1016427600,0.1085],[1016514000,0.1076],[1016600400,0.1071],[1016686800,0.1066],[1016773200,0.10680000000000001],[1016859600,0.10630000000000001],[1016946000,0.10630000000000001],[1017032400,0.10630000000000001],[1017118800,0.10299999999999999],[1017205200,0.10580000000000001],[1017291600,0.1052],[1017378000,0.1053],[1017464400,0.1053],[1017550800,0.1053],[1017637200,0.1053],[1017723600,0.10489999999999999],[1017810000,null],[1017896400,0.1017],[1017982800,null],[1018069200,0.1045],[1018155600,0.1045],[1018238400,0.1045],[1018324800,0.10440000000000001],[1018411200,null],[1018497600,0.10299999999999999],[1018584000,0.1031],[1018670400,null],[1018929600,0.1024],[1019016000,null],[1019793600,0.1119],[1019880000,0.11409999999999999],[1019966400,0.11409999999999999],[1020052800,0.11409999999999999],[1020139200,0.1128],[1020225600,0.1079],[1020312000,0.10929999999999999],[1020398400,0.1104],[1020484800,0.1094],[1020571200,0.1094],[1020657600,0.1094],[1020744000,0.1091],[1020830400,0.10630000000000001],[1020916800,0.10730000000000001],[1021003200,0.1103],[1021089600,0.1103],[1021176000,0.1103],[1021262400,0.1103],[1021348800,0.1113],[1021435200,0.111],[1021521600,0.1128],[1021608000,0.121],[1021694400,0.1242],[1021780800,0.1242],[1021867200,0.1242],[1021953600,0.1188],[1022040000,0.1167],[1022126400,0.1211],[1022212800,0.1221],[1022299200,0.12239999999999999],[1022385600,0.12239999999999999],[1022472000,0.12239999999999999],[1022558400,0.12239999999999999],[1022644800,0.1205],[1022731200,0.1198],[1022817600,0.1187],[1022904000,0.12470000000000001],[1022990400,0.12470000000000001],[1023076800,0.12470000000000001],[1023163200,0.1249],[1023249600,0.1207],[1023336000,0.124],[1023422400,0.12330000000000001],[1023508800,0.13980000000000001],[1023595200,0.13980000000000001],[1023681600,0.13980000000000001],[1023768000,0.1479],[1023854400,0.1474],[1023940800,0.1474],[1024027200,0.1411],[1024113600,0.14069999999999999],[1024200000,0.14069999999999999],[1024286400,0.14069999999999999],[1024372800,0.14050000000000001],[1024459200,0.1472],[1024545600,0.1459],[1024632000,0.14699999999999999],[1024718400,0.14779999999999999],[1024804800,0.14779999999999999],[1024891200,0.14779999999999999],[1024977600,0.1482],[1025064000,0.15190000000000001],[1025150400,0.15140000000000001],[1025236800,0.1588],[1025323200,0.16189999999999999],[1025409600,0.16189999999999999],[1025496000,0.16189999999999999],[1025582400,0.1628],[1025668800,0.15160000000000001],[1025755200,0.14050000000000001],[1025841600,0.14050000000000001],[1025928000,0.14399999999999999],[1026014400,0.14399999999999999],[1026100800,0.14399999999999999],[1026187200,0.13750000000000001],[1026273600,0.13420000000000001],[1026360000,0.13100000000000001],[1026446400,0.1293],[1026532800,0.13159999999999999],[1026619200,0.13159999999999999],[1026705600,0.13159999999999999],[1026792000,0.13730000000000001],[1026878400,0.1421],[1026964800,0.1474],[1027051200,0.13850000000000001],[1027137600,0.1321],[1027224000,0.1321],[1027310400,0.1321],[1027396800,0.13039999999999999],[1027483200,0.13059999999999999],[1027569600,0.13519999999999999],[1027656000,0.1482],[1027742400,0.16109999999999999],[1027828800,0.16109999999999999],[1027915200,0.16109999999999999],[1028001600,0.17599999999999999],[1028088000,0.1618],[1028174400,0.1696],[1028260800,0.152],[1028347200,0.1467],[1028433600,0.1467],[1028520000,0.1467],[1028606400,0.13420000000000001],[1028692800,0.13719999999999999],[1028779200,0.1389],[1028865600,0.13900000000000001],[1028952000,0.13850000000000001],[1029038400,0.13850000000000001],[1029124800,0.13850000000000001],[1029211200,0.1406],[1029297600,0.14480000000000001],[1029384000,0.1454],[1029470400,0.14180000000000001],[1029556800,0.1396],[1029643200,0.1396],[1029729600,0.1396],[1029816000,0.1598],[1029902400,0.1633],[1029988800,0.16350000000000001],[1030075200,0.17330000000000001],[1030161600,0.1681],[1030248000,0.1681],[1030334400,0.1681],[1030420800,0.16830000000000001],[1030507200,0.16520000000000001],[1030593600,0.16350000000000001],[1030680000,0.16470000000000001],[1030766400,0.16339999999999999],[1030852800,0.16339999999999999],[1030939200,0.16339999999999999],[1031025600,0.16339999999999999],[1031112000,0.1535],[1031198400,0.15840000000000001],[1031284800,0.1628],[1031371200,0.1709],[1031457600,0.1709],[1031544000,0.1709],[1031630400,0.1711],[1031716800,0.1699],[1031803200,0.17100000000000001],[1031889600,0.1739],[1031976000,0.18310000000000001],[1032062400,0.18310000000000001],[1032148800,0.18310000000000001],[1032235200,0.1888],[1032321600,0.18129999999999999],[1032408000,0.16919999999999999],[1032494400,0.1656],[1032580800,0.16689999999999999],[1032667200,0.16689999999999999],[1032753600,0.16689999999999999],[1032840000,0.16539999999999999],[1032926400,0.16070000000000001],[1033012800,0.17460000000000001],[1033099200,0.18160000000000001],[1033185600,0.1799],[1033272000,0.1799],[1033358400,0.1799],[1033444800,0.18049999999999999],[1033531200,0.19189999999999999],[1033617600,0.18459999999999999],[1033704000,0.17810000000000001],[1033790400,0.17119999999999999],[1033876800,0.17119999999999999],[1033963200,0.17119999999999999],[1034049600,0.15840000000000001],[1034136000,0.15490000000000001],[1034222400,0.14990000000000001],[1034308800,0.1573],[1034395200,0.17050000000000001],[1034481600,0.17050000000000001],[1034568000,0.17050000000000001],[1034654400,0.17080000000000001],[1034740800,0.17879999999999999],[1034827200,0.17280000000000001],[1034913600,0.17929999999999999],[1035000000,0.17860000000000001],[1035086400,0.17860000000000001],[1035172800,0.17860000000000001],[1035259200,0.18290000000000001],[1035345600,0.19020000000000001],[1035432000,0.17829999999999999],[1035518400,0.14829999999999999],[1035604800,0.1447],[1035691200,0.1447],[1035781200,0.1447],[1035867600,0.1431],[1035954000,0.13739999999999999],[1036040400,0.1467],[1036126800,0.14180000000000001],[1036213200,0.1386],[1036299600,0.1386],[1036386000,0.1386],[1036472400,0.1239],[1036558800,0.13600000000000001],[1036645200,0.1434],[1036731600,0.13339999999999999],[1036818000,0.12230000000000001],[1036904400,0.12230000000000001],[1036990800,0.12230000000000001],[1037077200,0.1085],[1037163600,0.11219999999999999],[1037250000,0.1139],[1037336400,0.1154],[1037422800,0.1157],[1037509200,0.1157],[1037595600,0.1157],[1037682000,0.1142],[1037768400,0.1077],[1037854800,0.1081],[1037941200,0.11169999999999999],[1038027600,0.12640000000000001],[1038114000,0.12640000000000001],[1038200400,0.12640000000000001],[1038286800,0.13039999999999999],[1038373200,0.128],[1038459600,0.1343],[1038546000,0.1343],[1038632400,0.1351],[1038718800,0.1351],[1038805200,0.1351],[1038891600,0.14230000000000001],[1038978000,0.1459],[1039064400,0.1409],[1039150800,0.13139999999999999],[1039237200,0.1371],[1039323600,0.1371],[1039410000,0.1371],[1039496400,0.13850000000000001],[1039582800,0.1426],[1039669200,0.15240000000000001],[1039755600,0.14580000000000001],[1039842000,0.1431],[1039928400,0.1431],[1040014800,0.1431],[1040101200,0.14299999999999999],[1040187600,0.14419999999999999],[1040274000,0.1459],[1040360400,0.1515],[1040446800,0.1517],[1040533200,0.1517],[1040619600,0.1517],[1040706000,0.1535],[1040792400,0.15570000000000001],[1040878800,0.15570000000000001],[1040965200,0.15820000000000001],[1041051600,0.15379999999999999],[1041138000,0.15379999999999999],[1041224400,0.15379999999999999],[1041310800,0.1522],[1041397200,0.15809999999999999],[1041483600,0.15809999999999999],[1041570000,null],[1044507600,0.1007],[1044594000,0.1017],[1044680400,0.1031],[1044766800,0.1031],[1044853200,0.1031],[1044939600,0.09461],[1045026000,0.096629999999999994],[1045112400,0.095210000000000003],[1045198800,0.095850000000000005],[1045285200,0.096490000000000006],[1045371600,0.096490000000000006],[1045458000,0.096490000000000006],[1045544400,0.096490000000000006],[1045630800,0.1014],[1045717200,0.10059999999999999],[1045803600,0.10780000000000001],[1045890000,0.1052],[1045976400,0.1052],[1046062800,0.1052],[1046149200,0.10299999999999999],[1046235600,0.1026],[1046322000,0.098720000000000002],[1046408400,0.098619999999999999],[1046494800,0.098720000000000002],[1046581200,0.098720000000000002],[1046667600,0.098720000000000002],[1046754000,0.1019],[1046840400,0.1018],[1046926800,0.10879999999999999],[1047013200,0.1113],[1047099600,0.1105],[1047186000,0.1105],[1047272400,0.1105],[1047358800,0.1095],[1047445200,0.1135],[1047531600,0.1147],[1047618000,0.1169],[1047704400,0.11550000000000001],[1047790800,0.11550000000000001],[1047877200,0.11550000000000001],[1047963600,0.1191],[1048050000,0.1227],[1048136400,0.1242],[1048222800,0.1235],[1048309200,0.1221],[1048395600,0.1221],[1048482000,0.1221],[1048568400,0.1178],[1048654800,0.12239999999999999],[1048741200,0.1268],[1048827600,0.126],[1048914000,0.1258],[1049000400,0.1258],[1049086800,0.1258],[1049173200,0.12529999999999999],[1049259600,0.12690000000000001],[1049346000,0.12839999999999999],[1049432400,0.126],[1049518800,0.12659999999999999],[1049605200,0.12659999999999999],[1049688000,0.12659999999999999],[1049774400,0.1323],[1049860800,0.13059999999999999],[1049947200,0.1249],[1050033600,0.123],[1050120000,0.125],[1050206400,0.125],[1050292800,0.125],[1050379200,0.13100000000000001],[1050465600,0.13159999999999999],[1050552000,0.12670000000000001],[1050638400,0.1246],[1050724800,0.1246],[1050811200,0.1246],[1050897600,0.1246],[1050984000,0.12540000000000001],[1051070400,0.13070000000000001],[1051156800,0.1356],[1051243200,0.14019999999999999],[1051329600,0.13800000000000001],[1051416000,0.13800000000000001],[1051502400,0.13800000000000001],[1051588800,0.1401],[1051675200,0.1368],[1051761600,0.1363],[1051848000,0.13789999999999999],[1051934400,0.152],[1052020800,0.152],[1052107200,0.152],[1052193600,0.14199999999999999],[1052280000,0.13439999999999999],[1052366400,0.13719999999999999],[1052452800,0.13550000000000001],[1052539200,0.13339999999999999],[1052625600,0.13339999999999999],[1052712000,0.13339999999999999],[1052798400,0.1368],[1052884800,0.13469999999999999],[1052971200,0.13519999999999999],[1053057600,0.14499999999999999],[1053144000,0.14779999999999999],[1053230400,0.14779999999999999],[1053316800,0.14779999999999999],[1053403200,0.14899999999999999],[1053489600,0.15759999999999999],[1053576000,0.1452],[1053662400,0.15049999999999999],[1053748800,0.15049999999999999],[1053835200,0.15049999999999999],[1053921600,0.15049999999999999],[1054008000,0.15049999999999999],[1054094400,0.15970000000000001],[1054180800,0.15440000000000001],[1054267200,0.1547],[1054353600,0.16159999999999999],[1054440000,0.16159999999999999],[1054526400,0.16159999999999999],[1054612800,0.16309999999999999],[1054699200,0.15759999999999999],[1054785600,0.1623],[1054872000,0.1658],[1054958400,0.16739999999999999],[1055044800,0.16739999999999999],[1055131200,0.16739999999999999],[1055217600,0.1661],[1055304000,0.1653],[1055390400,0.17030000000000001],[1055476800,0.16819999999999999],[1055563200,0.1676],[1055649600,0.1676],[1055736000,0.1676],[1055822400,0.17829999999999999],[1055908800,0.1767],[1055995200,0.1827],[1056081600,0.17760000000000001],[1056168000,0.184],[1056254400,0.184],[1056340800,0.184],[1056427200,0.17730000000000001],[1056513600,0.1807],[1056600000,0.18329999999999999],[1056686400,0.19139999999999999],[1056772800,0.19120000000000001],[1056859200,0.19120000000000001],[1056945600,0.19120000000000001],[1057032000,0.18759999999999999],[1057118400,0.1852],[1057204800,0.19009999999999999],[1057291200,0.18970000000000001],[1057377600,0.18970000000000001],[1057464000,0.18970000000000001],[1057550400,0.18970000000000001],[1057636800,0.19739999999999999],[1057723200,0.21199999999999999],[1057809600,0.21920000000000001],[1057896000,0.21010000000000001],[1057982400,0.2084],[1058068800,0.2084],[1058155200,0.2084],[1058241600,0.2145],[1058328000,0.20430000000000001],[1058414400,0.1946],[1058500800,0.17050000000000001],[1058587200,0.18559999999999999],[1058673600,0.18559999999999999],[1058760000,0.18559999999999999],[1058846400,0.1923],[1058932800,0.19750000000000001],[1059019200,0.1978],[1059105600,0.20219999999999999],[1059192000,0.2056],[1059278400,0.2056],[1059364800,0.2056],[1059451200,0.19289999999999999],[1059537600,0.20080000000000001],[1059624000,0.20180000000000001],[1059710400,0.20979999999999999],[1059796800,0.2104],[1059883200,0.2104],[1059969600,0.2104],[1060056000,0.2104],[1060142400,0.20810000000000001],[1060228800,0.19539999999999999],[1060315200,0.18909999999999999],[1060401600,0.19639999999999999],[1060488000,0.19639999999999999],[1060574400,0.19639999999999999],[1060660800,0.20430000000000001],[1060747200,0.20549999999999999],[1060833600,0.20469999999999999],[1060920000,0.20380000000000001],[1061006400,0.20369999999999999],[1061092800,0.20369999999999999],[1061179200,0.20369999999999999],[1061265600,0.20999999999999999],[1061352000,0.2127],[1061438400,0.23219999999999999],[1061524800,0.23530000000000001],[1061611200,0.2298],[1061697600,0.2298],[1061784000,0.2298],[1061870400,0.2364],[1061956800,0.23910000000000001],[1062043200,0.2477],[1062129600,0.25019999999999998],[1062216000,0.2465],[1062302400,0.2465],[1062388800,0.2465],[1062475200,0.2465],[1062561600,0.2621],[1062648000,0.26000000000000001],[1062734400,0.23769999999999999],[1062820800,0.2445],[1062907200,0.2445],[1062993600,0.2445],[1063080000,0.26129999999999998],[1063166400,0.25890000000000002],[1063252800,0.25459999999999999],[1063339200,0.25180000000000002],[1063425600,0.25580000000000003],[1063512000,0.25580000000000003],[1063598400,0.25580000000000003],[1063684800,0.25509999999999999],[1063771200,0.25180000000000002],[1063857600,0.2555],[1063944000,0.26179999999999998],[1064030400,0.25829999999999997],[1064116800,0.25829999999999997],[1064203200,0.25829999999999997],[1064289600,0.25269999999999998],[1064376000,0.27889999999999998],[1064462400,0.26779999999999998],[1064548800,0.2651],[1064635200,0.25650000000000001],[1064721600,0.25650000000000001],[1064808000,0.25650000000000001],[1064894400,0.27310000000000001],[1064980800,0.26250000000000001],[1065067200,0.26329999999999998],[1065153600,0.26989999999999997],[1065240000,0.27400000000000002],[1065326400,0.27400000000000002],[1065412800,0.27400000000000002],[1065499200,0.27400000000000002],[1065585600,0.28270000000000001],[1065672000,0.28939999999999999],[1065758400,0.29499999999999998],[1065844800,0.29089999999999999],[1065931200,0.29089999999999999],[1066017600,0.29089999999999999],[1066104000,0.29599999999999999],[1066190400,0.30159999999999998],[1066276800,0.30859999999999999],[1066363200,0.29870000000000002],[1066449600,0.29260000000000003],[1066536000,0.29260000000000003],[1066622400,0.29260000000000003],[1066708800,0.30909999999999999],[1066795200,0.31330000000000002],[1066881600,0.30209999999999998],[1066968000,0.3352],[1067054400,0.3246],[1067140800,0.3246],[1067230800,0.3246],[1067317200,0.35099999999999998],[1067403600,0.35539999999999999],[1067490000,0.35489999999999999],[1067576400,0.3589],[1067662800,0.33119999999999999],[1067749200,0.33119999999999999],[1067835600,0.33119999999999999],[1067922000,0.33939999999999998],[1068008400,0.3347],[1068094800,0.33539999999999998],[1068181200,0.33350000000000002],[1068267600,0.3301],[1068354000,0.3301],[1068440400,0.3301],[1068526800,0.27929999999999999],[1068613200,0.27010000000000001],[1068699600,0.29089999999999999],[1068786000,0.30330000000000001],[1068872400,0.29530000000000001],[1068958800,0.29530000000000001],[1069045200,0.29530000000000001],[1069131600,0.28639999999999999],[1069218000,0.28449999999999998],[1069304400,0.28920000000000001],[1069390800,0.27460000000000001],[1069477200,0.2737],[1069563600,0.2737],[1069650000,0.2737],[1069736400,0.28110000000000002],[1069822800,0.28589999999999999],[1069909200,0.28910000000000002],[1069995600,0.28910000000000002],[1070082000,0.29999999999999999],[1070168400,0.29999999999999999],[1070254800,0.29999999999999999],[1070341200,0.30099999999999999],[1070427600,0.29970000000000002],[1070514000,0.28849999999999998],[1070600400,0.28370000000000001],[1070686800,0.27989999999999998],[1070773200,0.27989999999999998],[1070859600,0.27989999999999998],[1070946000,0.27010000000000001],[1071032400,0.26500000000000001],[1071118800,0.25869999999999999],[1071205200,0.26529999999999998],[1071291600,0.26679999999999998],[1071378000,0.26679999999999998],[1071464400,0.26679999999999998],[1071550800,0.26440000000000002],[1071637200,0.26079999999999998],[1071723600,0.26129999999999998],[1071810000,0.26910000000000001],[1071896400,0.26750000000000002],[1071982800,0.26750000000000002],[1072069200,0.26750000000000002],[1072155600,0.26750000000000002],[1072242000,0.27200000000000002],[1072328400,0.27129999999999999],[1072414800,0.27129999999999999],[1072501200,0.27560000000000001],[1072587600,0.27560000000000001],[1072674000,0.27560000000000001],[1072760400,0.28029999999999999],[1072846800,0.28089999999999998],[1072933200,0.27689999999999998],[1073019600,0.27689999999999998],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"HIG":{"name":"HIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389070800,0.157],[1389157200,null],[1389416400,0.15820000000000001],[1389502800,0.15820000000000001],[1389589200,0.15820000000000001],[1389675600,null],[1391749200,0.1484],[1391835600,null],[1392094800,0.14960000000000001],[1392181200,0.1515],[1392267600,0.152],[1392354000,null],[1394082000,0.15429999999999999],[1394168400,0.15579999999999999],[1394254800,0.155],[1394341200,0.155],[1394424000,0.155],[1394510400,0.15390000000000001],[1394596800,0.15390000000000001],[1394683200,null],[1394856000,0.15090000000000001],[1394942400,0.15090000000000001],[1395028800,0.15090000000000001],[1395115200,null],[1395374400,0.1517],[1395460800,0.15110000000000001],[1395547200,0.15110000000000001],[1395633600,0.15110000000000001],[1395720000,0.1517],[1395806400,null],[1396065600,0.1517],[1396152000,0.1517],[1396238400,0.1517],[1396324800,0.153],[1396411200,null],[1396584000,0.15759999999999999],[1396670400,0.15570000000000001],[1396756800,0.15570000000000001],[1396843200,0.15570000000000001],[1396929600,0.1532],[1397016000,0.15340000000000001],[1397102400,null],[1397534400,0.15040000000000001],[1397620800,0.15190000000000001],[1397707200,0.15490000000000001],[1397793600,0.15540000000000001],[1397880000,0.15540000000000001],[1397966400,0.15540000000000001],[1398052800,0.15540000000000001],[1398139200,null],[1398398400,0.15659999999999999],[1398484800,0.15809999999999999],[1398571200,0.15809999999999999],[1398657600,0.15809999999999999],[1398744000,null],[1398830400,0.16],[1398916800,0.16250000000000001],[1399003200,0.16250000000000001],[1399089600,0.16300000000000001],[1399176000,0.16300000000000001],[1399262400,0.16300000000000001],[1399348800,0.16259999999999999],[1399435200,0.15970000000000001],[1399521600,0.16259999999999999],[1399608000,0.16420000000000001],[1399694400,null],[1399953600,0.16370000000000001],[1400040000,null],[1413000000,0.16900000000000001],[1413086400,0.16900000000000001],[1413172800,0.16900000000000001],[1413259200,0.16470000000000001],[1413345600,0.16589999999999999],[1413432000,0.1633],[1413518400,null],[1413604800,0.1666],[1413691200,0.1666],[1413777600,0.1666],[1413864000,null],[1413950400,0.1724],[1414036800,null],[1414555200,0.18190000000000001],[1414641600,null],[1414728000,0.1835],[1414814400,0.1862],[1414900800,0.1862],[1414990800,0.1862],[1415077200,0.1862],[1415163600,0.18640000000000001],[1415250000,0.18890000000000001],[1415336400,0.18890000000000001],[1415422800,0.1905],[1415509200,0.1905],[1415595600,0.1905],[1415682000,0.19040000000000001],[1415768400,0.19109999999999999],[1415854800,0.1898],[1415941200,0.19009999999999999],[1416027600,null],[1416373200,0.19470000000000001],[1416459600,0.1973],[1416546000,0.19689999999999999],[1416632400,0.19989999999999999],[1416718800,0.19989999999999999],[1416805200,0.19989999999999999],[1416891600,0.20030000000000001],[1416978000,0.19969999999999999],[1417064400,0.19939999999999999],[1417150800,0.19939999999999999],[1417237200,0.2019],[1417323600,0.2019],[1417410000,0.2019],[1417496400,0.20130000000000001],[1417582800,0.20219999999999999],[1417669200,0.2031],[1417755600,0.20219999999999999],[1417842000,0.2029],[1417928400,0.2029],[1418014800,0.2029],[1418101200,0.20660000000000001],[1418187600,0.20130000000000001],[1418274000,0.1981],[1418360400,0.19889999999999999],[1418446800,0.19370000000000001],[1418533200,0.19370000000000001],[1418619600,0.19370000000000001],[1418706000,0.19370000000000001],[1418792400,0.19089999999999999],[1418878800,0.1961],[1418965200,0.2031],[1419051600,0.20349999999999999],[1419138000,0.20349999999999999],[1419224400,0.20349999999999999],[1419310800,0.2026],[1419397200,0.20530000000000001],[1419483600,0.20430000000000001],[1419570000,0.20430000000000001],[1419656400,0.2036],[1419742800,0.2036],[1419829200,0.2036],[1419915600,0.2049],[1420002000,0.20449999999999999],[1420088400,0.19980000000000001],[1420174800,0.19980000000000001],[1420261200,0.16239999999999999],[1420347600,0.16239999999999999],[1420434000,0.16239999999999999],[1420520400,0.15820000000000001],[1420606800,0.15620000000000001],[1420693200,0.15820000000000001],[1420779600,null],[1421125200,0.15590000000000001],[1421211600,0.15620000000000001],[1421298000,0.15329999999999999],[1421384400,0.1535],[1421470800,0.15490000000000001],[1421557200,0.15490000000000001],[1421643600,0.15490000000000001],[1421730000,0.15490000000000001],[1421816400,null],[1421989200,0.1598],[1422075600,null],[1423544400,0.15529999999999999],[1423630800,null],[1423717200,0.15690000000000001],[1423803600,0.15890000000000001],[1423890000,0.15909999999999999],[1423976400,0.15909999999999999],[1424062800,0.15909999999999999],[1424149200,0.15909999999999999],[1424235600,0.16020000000000001],[1424322000,0.1588],[1424408400,0.1595],[1424494800,0.16009999999999999],[1424581200,0.16009999999999999],[1424667600,0.16009999999999999],[1424754000,0.15939999999999999],[1424840400,0.1603],[1424926800,0.15790000000000001],[1425013200,0.1575],[1425099600,0.15759999999999999],[1425186000,0.15759999999999999],[1425272400,0.15759999999999999],[1425358800,0.15820000000000001],[1425445200,0.15820000000000001],[1425531600,0.15609999999999999],[1425618000,0.15759999999999999],[1425704400,0.15670000000000001],[1425790800,0.15670000000000001],[1425873600,0.15670000000000001],[1425960000,0.15870000000000001],[1426046400,0.15540000000000001],[1426132800,0.15720000000000001],[1426219200,0.16120000000000001],[1426305600,0.16009999999999999],[1426392000,0.16009999999999999],[1426478400,0.16009999999999999],[1426564800,0.16420000000000001],[1426651200,0.16259999999999999],[1426737600,0.1651],[1426824000,0.1628],[1426910400,0.1661],[1426996800,0.1661],[1427083200,0.1661],[1427169600,0.1648],[1427256000,0.16339999999999999],[1427342400,0.1615],[1427428800,0.1608],[1427515200,0.16009999999999999],[1427601600,0.16009999999999999],[1427688000,0.16009999999999999],[1427774400,0.16220000000000001],[1427860800,0.159],[1427947200,0.15840000000000001],[1428033600,0.15989999999999999],[1428120000,0.15989999999999999],[1428206400,0.15989999999999999],[1428292800,0.15989999999999999],[1428379200,0.161],[1428465600,0.15959999999999999],[1428552000,0.16070000000000001],[1428638400,0.16159999999999999],[1428724800,0.16189999999999999],[1428811200,0.16189999999999999],[1428897600,0.16189999999999999],[1428984000,0.1623],[1429070400,0.1615],[1429156800,0.1613],[1429243200,0.16139999999999999],[1429329600,0.159],[1429416000,0.159],[1429502400,0.159],[1429588800,0.15989999999999999],[1429675200,0.15690000000000001],[1429761600,0.15720000000000001],[1429848000,0.15720000000000001],[1429934400,0.15859999999999999],[1430020800,0.15859999999999999],[1430107200,0.15859999999999999],[1430193600,0.15759999999999999],[1430280000,0.15720000000000001],[1430366400,0.157],[1430452800,0.1555],[1430539200,0.15740000000000001],[1430625600,0.15740000000000001],[1430712000,0.15740000000000001],[1430798400,0.15809999999999999],[1430884800,0.15759999999999999],[1430971200,0.156],[1431057600,0.1575],[1431144000,0.1603],[1431230400,0.1603],[1431316800,0.1603],[1431403200,0.15959999999999999],[1431489600,0.15809999999999999],[1431576000,0.1583],[1431662400,0.15959999999999999],[1431748800,0.15859999999999999],[1431835200,0.15859999999999999],[1431921600,0.15859999999999999],[1432008000,0.15939999999999999],[1432094400,0.1613],[1432180800,0.16220000000000001],[1432267200,0.16120000000000001],[1432353600,0.16039999999999999],[1432440000,0.16039999999999999],[1432526400,0.16039999999999999],[1432612800,0.16039999999999999],[1432699200,0.1575],[1432785600,0.15840000000000001],[1432872000,0.15870000000000001],[1432958400,0.15709999999999999],[1433044800,0.15709999999999999],[1433131200,0.15709999999999999],[1433217600,0.15670000000000001],[1433304000,0.15640000000000001],[1433390400,0.15820000000000001],[1433476800,0.15659999999999999],[1433563200,0.15690000000000001],[1433649600,0.15690000000000001],[1433736000,0.15690000000000001],[1433822400,0.1547],[1433908800,0.15490000000000001],[1433995200,0.15870000000000001],[1434081600,0.16009999999999999],[1434168000,0.15870000000000001],[1434254400,0.15870000000000001],[1434340800,0.15870000000000001],[1434427200,0.15609999999999999],[1434513600,0.15759999999999999],[1434600000,0.15709999999999999],[1434686400,0.15939999999999999],[1434772800,0.158],[1434859200,0.158],[1434945600,0.158],[1435032000,0.1605],[1435118400,0.15989999999999999],[1435204800,0.1585],[1435291200,0.15679999999999999],[1435377600,0.15820000000000001],[1435464000,0.15820000000000001],[1435550400,0.15820000000000001],[1435636800,0.15540000000000001],[1435723200,0.1565],[1435809600,0.16719999999999999],[1435896000,0.16719999999999999],[1435982400,0.16719999999999999],[1436068800,0.16719999999999999],[1436155200,0.16719999999999999],[1436241600,0.16750000000000001],[1436328000,0.16869999999999999],[1436414400,0.1641],[1436500800,0.1641],[1436587200,0.1666],[1436673600,0.1666],[1436760000,0.1666],[1436846400,0.1719],[1436932800,0.17380000000000001],[1437019200,0.17810000000000001],[1437105600,0.18049999999999999],[1437192000,0.1789],[1437278400,0.1789],[1437364800,0.1789],[1437451200,0.1764],[1437537600,0.1777],[1437624000,0.1762],[1437710400,0.1759],[1437796800,0.1772],[1437883200,0.1772],[1437969600,0.1772],[1438056000,0.1744],[1438142400,0.17999999999999999],[1438228800,0.18390000000000001],[1438315200,0.18540000000000001],[1438401600,0.1827],[1438488000,0.1827],[1438574400,0.1827],[1438660800,0.1855],[1438747200,0.18360000000000001],[1438833600,0.18329999999999999],[1438920000,0.18459999999999999],[1439006400,0.18540000000000001],[1439092800,0.18540000000000001],[1439179200,0.18540000000000001],[1439265600,0.18729999999999999],[1439352000,0.18590000000000001],[1439438400,0.1842],[1439524800,0.18990000000000001],[1439611200,0.19220000000000001],[1439697600,0.19220000000000001],[1439784000,0.19220000000000001],[1439870400,0.19139999999999999],[1439956800,0.19350000000000001],[1440043200,0.19189999999999999],[1440129600,0.18890000000000001],[1440216000,0.1792],[1440302400,0.1792],[1440388800,0.1792],[1440475200,0.1696],[1440561600,0.16880000000000001],[1440648000,0.1769],[1440734400,0.1807],[1440820800,0.17730000000000001],[1440907200,0.17730000000000001],[1440993600,0.17730000000000001],[1441080000,0.17519999999999999],[1441166400,0.16919999999999999],[1441252800,0.17280000000000001],[1441339200,0.1741],[1441425600,0.16839999999999999],[1441512000,0.16839999999999999],[1441598400,0.16839999999999999],[1441684800,0.16839999999999999],[1441771200,0.17399999999999999],[1441857600,0.17130000000000001],[1441944000,0.17319999999999999],[1442030400,0.17380000000000001],[1442116800,0.17380000000000001],[1442203200,0.17380000000000001],[1442289600,0.17180000000000001],[1442376000,0.1749],[1442462400,0.17680000000000001],[1442548800,0.1734],[1442635200,0.16669999999999999],[1442721600,0.16669999999999999],[1442808000,0.16669999999999999],[1442894400,0.16880000000000001],[1442980800,0.16650000000000001],[1443067200,0.1676],[1443153600,0.1699],[1443240000,0.17369999999999999],[1443326400,0.17369999999999999],[1443412800,0.17369999999999999],[1443499200,0.17019999999999999],[1443585600,0.1739],[1443672000,0.17780000000000001],[1443758400,0.17929999999999999],[1443844800,0.17929999999999999],[1443931200,0.17929999999999999],[1444017600,0.17929999999999999],[1444104000,0.18240000000000001],[1444190400,0.18160000000000001],[1444276800,0.18229999999999999],[1444363200,0.18360000000000001],[1444449600,0.18229999999999999],[1444536000,0.18229999999999999],[1444622400,0.18229999999999999],[1444708800,0.1825],[1444795200,0.18129999999999999],[1444881600,0.17899999999999999],[1444968000,0.18179999999999999],[1445054400,0.18340000000000001],[1445140800,0.18340000000000001],[1445227200,0.18340000000000001],[1445313600,0.1845],[1445400000,0.187],[1445486400,0.18909999999999999],[1445572800,0.19239999999999999],[1445659200,0.19339999999999999],[1445745600,0.19339999999999999],[1445832000,0.19339999999999999],[1445918400,0.19189999999999999],[1446004800,0.17899999999999999],[1446091200,0.18160000000000001],[1446177600,0.18529999999999999],[1446264000,0.182],[1446350400,0.182],[1446440400,0.182],[1446526800,0.183],[1446613200,0.18190000000000001],[1446699600,0.18140000000000001],[1446786000,0.183],[1446872400,0.184],[1446958800,0.184],[1447045200,0.184],[1447131600,0.18110000000000001],[1447218000,0.18340000000000001],[1447304400,0.18149999999999999],[1447390800,0.17730000000000001],[1447477200,0.17380000000000001],[1447563600,0.17380000000000001],[1447650000,0.17380000000000001],[1447736400,0.1779],[1447822800,0.1764],[1447909200,0.1789],[1447995600,0.17999999999999999],[1448082000,0.1797],[1448168400,0.1797],[1448254800,0.1797],[1448341200,0.1777],[1448427600,0.1769],[1448514000,0.17549999999999999],[1448600400,0.17549999999999999],[1448686800,0.17499999999999999],[1448773200,0.17499999999999999],[1448859600,0.17499999999999999],[1448946000,0.1754],[1449032400,0.17829999999999999],[1449118800,0.1772],[1449205200,0.1741],[1449291600,0.1817],[1449378000,0.1817],[1449464400,0.1817],[1449550800,0.18060000000000001],[1449637200,0.17760000000000001],[1449723600,0.1749],[1449810000,0.1744],[1449896400,0.16969999999999999],[1449982800,0.16969999999999999],[1450069200,0.16969999999999999],[1450155600,0.1686],[1450242000,0.17130000000000001],[1450328400,0.1741],[1450414800,0.16789999999999999],[1450501200,0.1623],[1450587600,0.1623],[1450674000,0.1623],[1450760400,0.16370000000000001],[1450846800,0.1678],[1450933200,0.1686],[1451019600,0.1696],[1451106000,0.1696],[1451192400,0.1696],[1451278800,0.1696],[1451365200,0.16950000000000001],[1451451600,0.1724],[1451538000,0.17119999999999999],[1451624400,0.16889999999999999],[1451710800,0.16889999999999999],[1451797200,0.16889999999999999],[1451883600,0.16889999999999999],[1451970000,null],[1452056400,0.159],[1452142800,0.1547],[1452229200,0.15079999999999999],[1452315600,null],[1452574800,0.15110000000000001],[1452661200,0.154],[1452747600,null],[1454734800,0.1532],[1454821200,0.1532],[1454907600,0.1532],[1454994000,0.14929999999999999],[1455080400,0.15190000000000001],[1455166800,0.15160000000000001],[1455253200,0.14710000000000001],[1455339600,0.15640000000000001],[1455426000,0.15640000000000001],[1455512400,0.15640000000000001],[1455598800,0.15640000000000001],[1455685200,0.15820000000000001],[1455771600,0.16109999999999999],[1455858000,0.16089999999999999],[1455944400,0.16059999999999999],[1456030800,0.16059999999999999],[1456117200,0.16059999999999999],[1456203600,0.16389999999999999],[1456290000,0.1605],[1456376400,0.16109999999999999],[1456462800,0.1653],[1456549200,0.1641],[1456635600,0.1641],[1456722000,0.1641],[1456808400,0.16039999999999999],[1456894800,0.16739999999999999],[1456981200,0.1663],[1457067600,0.1658],[1457154000,0.1676],[1457240400,0.1676],[1457326800,0.1676],[1457413200,0.1668],[1457499600,0.16550000000000001],[1457586000,0.16500000000000001],[1457672400,0.1668],[1457758800,0.17150000000000001],[1457845200,0.17150000000000001],[1457928000,0.17150000000000001],[1458014400,0.17169999999999999],[1458100800,0.17319999999999999],[1458187200,0.17519999999999999],[1458273600,0.1789],[1458360000,0.17760000000000001],[1458446400,0.17760000000000001],[1458532800,0.17760000000000001],[1458619200,0.17519999999999999],[1458705600,0.17660000000000001],[1458792000,0.17860000000000001],[1458878400,0.1767],[1458964800,0.1767],[1459051200,0.1767],[1459137600,0.1767],[1459224000,0.17879999999999999],[1459310400,0.17780000000000001],[1459396800,0.1784],[1459483200,0.1772],[1459569600,0.1804],[1459656000,0.1804],[1459742400,0.1804],[1459828800,0.17910000000000001],[1459915200,0.1764],[1460001600,0.1777],[1460088000,0.17330000000000001],[1460174400,0.17319999999999999],[1460260800,0.17319999999999999],[1460347200,0.17319999999999999],[1460433600,0.17169999999999999],[1460520000,0.17419999999999999],[1460606400,0.1767],[1460692800,0.17580000000000001],[1460779200,0.17530000000000001],[1460865600,0.17530000000000001],[1460952000,0.17530000000000001],[1461038400,0.1759],[1461124800,0.1759],[1461211200,0.17710000000000001],[1461297600,0.1691],[1461384000,0.16950000000000001],[1461470400,0.16950000000000001],[1461556800,0.16950000000000001],[1461643200,0.16880000000000001],[1461729600,0.16919999999999999],[1461816000,0.16880000000000001],[1461902400,0.16370000000000001],[1461988800,0.16619999999999999],[1462075200,0.16619999999999999],[1462161600,0.16619999999999999],[1462248000,0.1691],[1462334400,0.16839999999999999],[1462420800,0.16639999999999999],[1462507200,0.16689999999999999],[1462593600,0.1658],[1462680000,0.1658],[1462766400,0.1658],[1462852800,0.16700000000000001],[1462939200,0.17000000000000001],[1463025600,0.16769999999999999],[1463112000,0.16950000000000001],[1463198400,0.16830000000000001],[1463284800,0.16830000000000001],[1463371200,0.16830000000000001],[1463457600,0.1681],[1463544000,0.1658],[1463630400,0.16819999999999999],[1463716800,0.1668],[1463803200,0.16980000000000001],[1463889600,0.16980000000000001],[1463976000,0.16980000000000001],[1464062400,0.16800000000000001],[1464148800,0.1716],[1464235200,0.1714],[1464321600,0.1699],[1464408000,0.1716],[1464494400,0.1716],[1464580800,0.1716],[1464667200,0.1716],[1464753600,0.1709],[1464840000,0.1686],[1464926400,0.16819999999999999],[1465012800,0.1658],[1465099200,0.1658],[1465185600,0.1658],[1465272000,0.16539999999999999],[1465358400,0.16539999999999999],[1465444800,0.16520000000000001],[1465531200,0.16600000000000001],[1465617600,null],[1465876800,0.16450000000000001],[1465963200,0.1641],[1466049600,0.16120000000000001],[1466136000,0.1643],[1466222400,0.1648],[1466308800,0.1648],[1466395200,0.1648],[1466481600,0.1648],[1466568000,0.16589999999999999],[1466654400,0.16539999999999999],[1466740800,0.16869999999999999],[1466827200,0.1573],[1466913600,0.1573],[1467000000,0.1573],[1467086400,0.15279999999999999],[1467172800,0.15670000000000001],[1467259200,0.16109999999999999],[1467345600,0.16619999999999999],[1467432000,0.16500000000000001],[1467518400,0.16500000000000001],[1467604800,0.16500000000000001],[1467691200,0.16500000000000001],[1467777600,0.16120000000000001],[1467864000,null],[1478754000,0.16550000000000001],[1478840400,0.16650000000000001],[1478926800,0.1668],[1479013200,0.1668],[1479099600,0.1668],[1479186000,0.1699],[1479272400,0.1699],[1479358800,0.16439999999999999],[1479445200,0.16589999999999999],[1479531600,0.16639999999999999],[1479618000,0.16639999999999999],[1479704400,0.16639999999999999],[1479790800,0.1671],[1479877200,0.1668],[1479963600,0.16800000000000001],[1480050000,0.16800000000000001],[1480136400,0.16789999999999999],[1480222800,0.16789999999999999],[1480309200,0.16789999999999999],[1480395600,0.16739999999999999],[1480482000,0.1668],[1480568400,0.16650000000000001],[1480654800,0.1691],[1480741200,0.16700000000000001],[1480827600,0.16700000000000001],[1480914000,0.16700000000000001],[1481000400,0.16650000000000001],[1481086800,0.16819999999999999],[1481173200,0.16739999999999999],[1481259600,0.16800000000000001],[1481346000,0.17069999999999999],[1481432400,0.17069999999999999],[1481518800,0.17069999999999999],[1481605200,0.17130000000000001],[1481691600,0.1709],[1481778000,0.16950000000000001],[1481864400,0.17000000000000001],[1481950800,null],[1482382800,0.16980000000000001],[1482469200,0.16980000000000001],[1482555600,0.1694],[1482642000,0.1694],[1482728400,0.1694],[1482814800,0.1694],[1482901200,0.16969999999999999],[1482987600,0.16739999999999999],[1483074000,0.16750000000000001],[1483160400,0.16700000000000001],[1483246800,0.16700000000000001],[1483333200,0.16700000000000001],[1483419600,0.16700000000000001],[1483506000,null],[1501646400,0.2011],[1501732800,0.20250000000000001],[1501819200,0.20269999999999999],[1501905600,0.2044],[1501992000,0.2044],[1502078400,0.2044],[1502164800,0.20399999999999999],[1502251200,0.20430000000000001],[1502337600,0.2072],[1502424000,0.20480000000000001],[1502510400,0.2059],[1502596800,0.2059],[1502683200,0.2059],[1502769600,0.20760000000000001],[1502856000,0.2107],[1502942400,0.21029999999999999],[1503028800,0.20549999999999999],[1503115200,0.2044],[1503201600,0.2044],[1503288000,0.2044],[1503374400,0.2049],[1503460800,null],[1503547200,0.20499999999999999],[1503633600,null],[1503720000,0.2021],[1503806400,0.2021],[1503892800,0.2021],[1503979200,null],[1516856400,0.1709],[1516942800,0.17199999999999999],[1517029200,0.1744],[1517115600,0.1744],[1517202000,0.1744],[1517288400,0.17319999999999999],[1517374800,0.1726],[1517461200,0.17510000000000001],[1517547600,0.17499999999999999],[1517634000,0.17180000000000001],[1517720400,0.17180000000000001],[1517806800,0.17180000000000001],[1517893200,0.1623],[1517979600,null],[1518066000,0.16300000000000001],[1518152400,0.1525],[1518238800,0.15679999999999999],[1518325200,0.15679999999999999],[1518411600,0.15679999999999999],[1518498000,null],[1520658000,0.16639999999999999],[1520744400,0.16639999999999999],[1520827200,0.16639999999999999],[1520913600,null]],"color":"","scatterMarkerSymbol":"none"},"NUVA":{"name":"NUVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294808400,0.17119999999999999],[1294894800,0.1759],[1294981200,0.17499999999999999],[1295067600,0.17480000000000001],[1295154000,0.17480000000000001],[1295240400,0.17480000000000001],[1295326800,0.17480000000000001],[1295413200,null],[1295499600,0.1792],[1295586000,0.18140000000000001],[1295672400,0.17879999999999999],[1295758800,0.17879999999999999],[1295845200,0.17879999999999999],[1295931600,0.1779],[1296018000,null],[1296104400,0.17710000000000001],[1296190800,0.18279999999999999],[1296277200,0.1744],[1296363600,0.1744],[1296450000,0.1744],[1296536400,0.17749999999999999],[1296622800,0.1835],[1296709200,0.1825],[1296795600,0.18459999999999999],[1296882000,0.18659999999999999],[1296968400,0.18659999999999999],[1297054800,0.18659999999999999],[1297141200,0.18429999999999999],[1297227600,0.18640000000000001],[1297314000,0.1825],[1297400400,0.18390000000000001],[1297486800,0.18340000000000001],[1297573200,0.18340000000000001],[1297659600,0.18340000000000001],[1297746000,0.18629999999999999],[1297832400,0.18429999999999999],[1297918800,0.18790000000000001],[1298005200,0.18770000000000001],[1298091600,0.19109999999999999],[1298178000,0.19109999999999999],[1298264400,0.19109999999999999],[1298350800,0.19109999999999999],[1298437200,0.18779999999999999],[1298523600,0.1812],[1298610000,null],[1304136000,0.1938],[1304222400,0.1938],[1304308800,0.1938],[1304395200,null],[1304568000,0.19489999999999999],[1304654400,0.19450000000000001],[1304740800,0.20480000000000001],[1304827200,0.20480000000000001],[1304913600,0.20480000000000001],[1305000000,0.2021],[1305086400,0.20799999999999999],[1305172800,0.20180000000000001],[1305259200,0.20399999999999999],[1305345600,0.19719999999999999],[1305432000,0.19719999999999999],[1305518400,0.19719999999999999],[1305604800,0.2001],[1305691200,0.19700000000000001],[1305777600,0.19980000000000001],[1305864000,0.2001],[1305950400,0.19550000000000001],[1306036800,0.19550000000000001],[1306123200,0.19550000000000001],[1306209600,0.19139999999999999],[1306296000,0.19689999999999999],[1306382400,0.1993],[1306468800,0.2049],[1306555200,0.21310000000000001],[1306641600,0.21310000000000001],[1306728000,0.21310000000000001],[1306814400,0.21310000000000001],[1306900800,0.21279999999999999],[1306987200,0.2087],[1307073600,0.2107],[1307160000,0.20899999999999999],[1307246400,0.20899999999999999],[1307332800,0.20899999999999999],[1307419200,0.21010000000000001],[1307505600,0.2099],[1307592000,0.2046],[1307678400,0.20810000000000001],[1307764800,0.21210000000000001],[1307851200,0.21210000000000001],[1307937600,0.21210000000000001],[1308024000,0.21429999999999999],[1308110400,0.22009999999999999],[1308196800,0.2185],[1308283200,0.21410000000000001],[1308369600,0.21129999999999999],[1308456000,0.21129999999999999],[1308542400,0.21129999999999999],[1308628800,0.21290000000000001],[1308715200,0.21609999999999999],[1308801600,0.20419999999999999],[1308888000,0.2019],[1308974400,0.19989999999999999],[1309060800,0.19989999999999999],[1309147200,0.19989999999999999],[1309233600,0.1976],[1309320000,0.2029],[1309406400,0.20730000000000001],[1309492800,0.20760000000000001],[1309579200,0.2051],[1309665600,0.2051],[1309752000,0.2051],[1309838400,0.2051],[1309924800,0.21160000000000001],[1310011200,0.21199999999999999],[1310097600,0.2172],[1310184000,0.21410000000000001],[1310270400,0.21410000000000001],[1310356800,0.21410000000000001],[1310443200,0.20250000000000001],[1310529600,0.20169999999999999],[1310616000,0.19989999999999999],[1310702400,0.19689999999999999],[1310788800,0.19520000000000001],[1310875200,0.19520000000000001],[1310961600,0.19520000000000001],[1311048000,0.1943],[1311134400,0.20430000000000001],[1311220800,0.2026],[1311307200,0.21010000000000001],[1311393600,0.20910000000000001],[1311480000,0.20910000000000001],[1311566400,0.20910000000000001],[1311652800,0.20480000000000001],[1311739200,0.19289999999999999],[1311825600,null],[1326344400,0.1857],[1326430800,0.18049999999999999],[1326517200,0.1784],[1326603600,0.1784],[1326690000,0.1784],[1326776400,0.1784],[1326862800,0.18240000000000001],[1326949200,0.18659999999999999],[1327035600,0.18909999999999999],[1327122000,0.184],[1327208400,0.184],[1327294800,0.184],[1327381200,0.18459999999999999],[1327467600,0.1797],[1327554000,0.21260000000000001],[1327640400,0.20230000000000001],[1327726800,0.2029],[1327813200,0.2029],[1327899600,0.2029],[1327986000,0.20169999999999999],[1328072400,0.20080000000000001],[1328158800,0.21690000000000001],[1328245200,0.2175],[1328331600,0.2198],[1328418000,0.2198],[1328504400,0.2198],[1328590800,0.21729999999999999],[1328677200,0.21299999999999999],[1328763600,0.2094],[1328850000,0.20399999999999999],[1328936400,0.2006],[1329022800,0.2006],[1329109200,0.2006],[1329195600,0.1996],[1329282000,0.19939999999999999],[1329368400,0.20419999999999999],[1329454800,0.2114],[1329541200,0.20660000000000001],[1329627600,0.20660000000000001],[1329714000,0.20660000000000001],[1329800400,0.20660000000000001],[1329886800,0.1996],[1329973200,0.20000000000000001],[1330059600,0.193],[1330146000,0.19670000000000001],[1330232400,0.19670000000000001],[1330318800,0.19670000000000001],[1330405200,0.2016],[1330491600,0.20699999999999999],[1330578000,0.20369999999999999],[1330664400,0.2059],[1330750800,0.20419999999999999],[1330837200,0.20419999999999999],[1330923600,0.20419999999999999],[1331010000,0.19989999999999999],[1331096400,0.192],[1331182800,0.1953],[1331269200,0.2034],[1331355600,0.2019],[1331442000,0.2019],[1331524800,0.2019],[1331611200,0.20069999999999999],[1331697600,0.20119999999999999],[1331784000,0.2024],[1331870400,0.21690000000000001],[1331956800,0.21829999999999999],[1332043200,0.21829999999999999],[1332129600,0.21829999999999999],[1332216000,0.2243],[1332302400,0.22339999999999999],[1332388800,0.2195],[1332475200,0.21410000000000001],[1332561600,0.2122],[1332648000,0.2122],[1332734400,0.2122],[1332820800,0.2276],[1332907200,0.22470000000000001],[1332993600,0.22009999999999999],[1333080000,0.22020000000000001],[1333166400,0.21920000000000001],[1333252800,0.21920000000000001],[1333339200,0.21920000000000001],[1333425600,0.21790000000000001],[1333512000,0.21390000000000001],[1333598400,0.2094],[1333684800,0.20710000000000001],[1333771200,0.20710000000000001],[1333857600,0.20710000000000001],[1333944000,0.20710000000000001],[1334030400,0.20269999999999999],[1334116800,0.20319999999999999],[1334203200,0.20599999999999999],[1334289600,0.2114],[1334376000,0.20330000000000001],[1334462400,0.20330000000000001],[1334548800,0.20330000000000001],[1334635200,0.2026],[1334721600,0.20899999999999999],[1334808000,0.2109],[1334894400,0.20849999999999999],[1334980800,0.21160000000000001],[1335067200,0.21160000000000001],[1335153600,0.21160000000000001],[1335240000,0.2072],[1335326400,0.2137],[1335412800,0.224],[1335499200,0.22539999999999999],[1335585600,0.21970000000000001],[1335672000,0.21970000000000001],[1335758400,0.21970000000000001],[1335844800,0.21410000000000001],[1335931200,0.26529999999999998],[1336017600,0.27100000000000002],[1336104000,0.27110000000000001],[1336190400,0.26100000000000001],[1336276800,0.26100000000000001],[1336363200,0.26100000000000001],[1336449600,0.26690000000000003],[1336536000,0.26840000000000003],[1336622400,0.25650000000000001],[1336708800,0.2586],[1336795200,0.2626],[1336881600,0.2626],[1336968000,0.2626],[1337054400,0.25509999999999999],[1337140800,0.25019999999999998],[1337227200,0.24379999999999999],[1337313600,0.23630000000000001],[1337400000,0.2374],[1337486400,0.2374],[1337572800,0.2374],[1337659200,0.24279999999999999],[1337745600,0.23710000000000001],[1337832000,0.24160000000000001],[1337918400,0.2432],[1338004800,0.24440000000000001],[1338091200,0.24440000000000001],[1338177600,0.24440000000000001],[1338264000,0.24440000000000001],[1338350400,0.25700000000000001],[1338436800,0.251],[1338523200,0.25059999999999999],[1338609600,0.24310000000000001],[1338696000,0.24310000000000001],[1338782400,0.24310000000000001],[1338868800,0.23580000000000001],[1338955200,0.24340000000000001],[1339041600,0.25840000000000002],[1339128000,0.2576],[1339214400,0.26390000000000002],[1339300800,0.26390000000000002],[1339387200,0.26390000000000002],[1339473600,0.25690000000000002],[1339560000,0.2656],[1339646400,0.26150000000000001],[1339732800,0.2666],[1339819200,0.27650000000000002],[1339905600,0.27650000000000002],[1339992000,0.27650000000000002],[1340078400,0.29310000000000003],[1340164800,0.2964],[1340251200,0.29210000000000003],[1340337600,0.2838],[1340424000,0.29339999999999999],[1340510400,0.29339999999999999],[1340596800,0.29339999999999999],[1340683200,0.28910000000000002],[1340769600,0.28720000000000001],[1340856000,0.29970000000000002],[1340942400,0.29930000000000001],[1341028800,0.31730000000000003],[1341115200,0.31730000000000003],[1341201600,0.31730000000000003],[1341288000,0.31909999999999999],[1341374400,0.31969999999999998],[1341460800,0.31969999999999998],[1341547200,0.31969999999999998],[1341633600,0.31680000000000003],[1341720000,0.31680000000000003],[1341806400,0.31680000000000003],[1341892800,0.31380000000000002],[1341979200,0.30859999999999999],[1342065600,0.30170000000000002],[1342152000,0.29959999999999998],[1342238400,0.30669999999999997],[1342324800,0.30669999999999997],[1342411200,0.30669999999999997],[1342497600,0.30359999999999998],[1342584000,0.30609999999999998],[1342670400,0.30509999999999998],[1342756800,0.31030000000000002],[1342843200,0.30199999999999999],[1342929600,0.30199999999999999],[1343016000,0.30199999999999999],[1343102400,0.29399999999999998],[1343188800,0.28810000000000002],[1343275200,0.28820000000000001],[1343361600,0.27489999999999998],[1343448000,0.27700000000000002],[1343534400,0.27700000000000002],[1343620800,0.27700000000000002],[1343707200,0.27100000000000002],[1343793600,0.26540000000000002],[1343880000,0.25819999999999999],[1343966400,0.25159999999999999],[1344052800,0.25290000000000001],[1344139200,0.25290000000000001],[1344225600,0.25290000000000001],[1344312000,0.25340000000000001],[1344398400,0.252],[1344484800,0.25319999999999998],[1344571200,0.26050000000000001],[1344657600,0.26140000000000002],[1344744000,0.26140000000000002],[1344830400,0.26140000000000002],[1344916800,0.26069999999999999],[1345003200,0.2636],[1345089600,0.26960000000000001],[1345176000,0.2717],[1345262400,0.27650000000000002],[1345348800,0.27650000000000002],[1345435200,0.27650000000000002],[1345521600,0.27379999999999999],[1345608000,0.27250000000000002],[1345694400,0.26989999999999997],[1345780800,0.26790000000000003],[1345867200,0.2702],[1345953600,0.2702],[1346040000,0.2702],[1346126400,0.2707],[1346212800,0.26900000000000002],[1346299200,0.27250000000000002],[1346385600,0.26869999999999999],[1346472000,0.26900000000000002],[1346558400,0.26900000000000002],[1346644800,0.26900000000000002],[1346731200,0.26900000000000002],[1346817600,0.27750000000000002],[1346904000,0.26740000000000003],[1346990400,0.27200000000000002],[1347076800,0.27479999999999999],[1347163200,0.27479999999999999],[1347249600,0.27479999999999999],[1347336000,0.27300000000000002],[1347422400,0.26989999999999997],[1347508800,0.2747],[1347595200,0.27700000000000002],[1347681600,0.28410000000000002],[1347768000,0.28410000000000002],[1347854400,0.28410000000000002],[1347940800,0.27639999999999998],[1348027200,0.28000000000000003],[1348113600,0.27489999999999998],[1348200000,0.28289999999999998],[1348286400,0.29499999999999998],[1348372800,0.29499999999999998],[1348459200,0.29499999999999998],[1348545600,0.29270000000000002],[1348632000,0.28560000000000002],[1348718400,0.29110000000000003],[1348804800,0.3004],[1348891200,0.29020000000000001],[1348977600,0.29020000000000001],[1349064000,0.29020000000000001],[1349150400,0.3009],[1349236800,0.29139999999999999],[1349323200,0.28739999999999999],[1349409600,null],[1357189200,0.17249999999999999],[1357275600,0.17299999999999999],[1357362000,0.17530000000000001],[1357448400,0.17530000000000001],[1357534800,0.17530000000000001],[1357621200,0.17580000000000001],[1357707600,null],[1357794000,0.18659999999999999],[1357880400,0.186],[1357966800,0.1862],[1358053200,0.1862],[1358139600,0.1862],[1358226000,0.18440000000000001],[1358312400,0.18770000000000001],[1358398800,0.18490000000000001],[1358485200,0.1895],[1358571600,0.18990000000000001],[1358658000,0.18990000000000001],[1358744400,0.18990000000000001],[1358830800,0.18990000000000001],[1358917200,0.1908],[1359003600,0.18659999999999999],[1359090000,0.19289999999999999],[1359176400,0.1933],[1359262800,0.1933],[1359349200,0.1933],[1359435600,0.19270000000000001],[1359522000,0.18959999999999999],[1359608400,0.186],[1359694800,0.18290000000000001],[1359781200,0.18679999999999999],[1359867600,0.18679999999999999],[1359954000,0.18679999999999999],[1360040400,0.18110000000000001],[1360126800,0.17999999999999999],[1360213200,0.18160000000000001],[1360299600,0.1797],[1360386000,0.17999999999999999],[1360472400,0.17999999999999999],[1360558800,0.17999999999999999],[1360645200,0.17960000000000001],[1360731600,0.18029999999999999],[1360818000,0.18160000000000001],[1360904400,0.1835],[1360990800,0.18379999999999999],[1361077200,0.18379999999999999],[1361163600,0.18379999999999999],[1361250000,0.18379999999999999],[1361336400,0.18679999999999999],[1361422800,0.18540000000000001],[1361509200,0.1867],[1361595600,0.18779999999999999],[1361682000,0.18779999999999999],[1361768400,0.18779999999999999],[1361854800,0.18110000000000001],[1361941200,0.19389999999999999],[1362027600,0.1933],[1362114000,0.1971],[1362200400,0.20399999999999999],[1362286800,0.20399999999999999],[1362373200,0.20399999999999999],[1362459600,0.2041],[1362546000,0.20880000000000001],[1362632400,0.2059],[1362718800,0.20910000000000001],[1362805200,0.21049999999999999],[1362891600,0.21049999999999999],[1362974400,0.21049999999999999],[1363060800,0.2097],[1363147200,0.2069],[1363233600,0.21010000000000001],[1363320000,0.21079999999999999],[1363406400,0.21310000000000001],[1363492800,0.21310000000000001],[1363579200,0.21310000000000001],[1363665600,0.21079999999999999],[1363752000,0.21260000000000001],[1363838400,0.21609999999999999],[1363924800,0.21210000000000001],[1364011200,0.21490000000000001],[1364097600,0.21490000000000001],[1364184000,0.21490000000000001],[1364270400,0.2147],[1364356800,0.21809999999999999],[1364443200,0.21990000000000001],[1364529600,0.22409999999999999],[1364616000,0.22409999999999999],[1364702400,0.22409999999999999],[1364788800,0.22409999999999999],[1364875200,0.2235],[1364961600,0.22550000000000001],[1365048000,0.21929999999999999],[1365134400,0.22259999999999999],[1365220800,0.22109999999999999],[1365307200,0.22109999999999999],[1365393600,0.22109999999999999],[1365480000,0.21829999999999999],[1365566400,0.22239999999999999],[1365652800,0.224],[1365739200,0.22409999999999999],[1365825600,0.22059999999999999],[1365912000,0.22059999999999999],[1365998400,0.22059999999999999],[1366084800,0.2122],[1366171200,0.2137],[1366257600,0.2145],[1366344000,0.21110000000000001],[1366430400,0.21440000000000001],[1366516800,0.21440000000000001],[1366603200,0.21440000000000001],[1366689600,0.2142],[1366776000,0.21829999999999999],[1366862400,0.21790000000000001],[1366948800,0.2223],[1367035200,0.21640000000000001],[1367121600,0.21640000000000001],[1367208000,0.21640000000000001],[1367294400,0.22189999999999999],[1367380800,0.222],[1367467200,0.22070000000000001],[1367553600,0.2349],[1367640000,0.2389],[1367726400,0.2389],[1367812800,0.2389],[1367899200,0.23930000000000001],[1367985600,0.23680000000000001],[1368072000,0.2369],[1368158400,0.23599999999999999],[1368244800,0.2392],[1368331200,0.2392],[1368417600,0.2392],[1368504000,0.2384],[1368590400,0.24060000000000001],[1368676800,0.24299999999999999],[1368763200,0.2437],[1368849600,0.24829999999999999],[1368936000,0.24829999999999999],[1369022400,0.24829999999999999],[1369108800,0.2457],[1369195200,0.2472],[1369281600,0.2414],[1369368000,0.23569999999999999],[1369454400,0.23630000000000001],[1369540800,0.23630000000000001],[1369627200,0.23630000000000001],[1369713600,0.23630000000000001],[1369800000,0.2379],[1369886400,0.23169999999999999],[1369972800,0.2319],[1370059200,0.2281],[1370145600,0.2281],[1370232000,0.2281],[1370318400,0.23039999999999999],[1370404800,0.2266],[1370491200,0.22140000000000001],[1370577600,0.22509999999999999],[1370664000,0.2296],[1370750400,0.2296],[1370836800,0.2296],[1370923200,0.2319],[1371009600,0.2319],[1371096000,0.2316],[1371182400,0.23169999999999999],[1371268800,0.2281],[1371355200,0.2281],[1371441600,0.2281],[1371528000,0.23250000000000001],[1371614400,0.23430000000000001],[1371700800,0.23760000000000001],[1371787200,0.23699999999999999],[1371873600,0.24879999999999999],[1371960000,0.24879999999999999],[1372046400,0.24879999999999999],[1372132800,0.24610000000000001],[1372219200,0.24729999999999999],[1372305600,0.24909999999999999],[1372392000,0.25109999999999999],[1372478400,0.25459999999999999],[1372564800,0.25459999999999999],[1372651200,0.25459999999999999],[1372737600,0.25609999999999999],[1372824000,0.25890000000000002],[1372910400,0.25969999999999999],[1372996800,0.25969999999999999],[1373083200,0.26179999999999998],[1373169600,0.26179999999999998],[1373256000,0.26179999999999998],[1373342400,0.2576],[1373428800,0.2616],[1373515200,0.26190000000000002],[1373601600,0.2762],[1373688000,0.27379999999999999],[1373774400,0.27379999999999999],[1373860800,0.27379999999999999],[1373947200,0.2697],[1374033600,0.26779999999999998],[1374120000,0.27160000000000001],[1374206400,0.2712],[1374292800,0.27350000000000002],[1374379200,0.27350000000000002],[1374465600,0.27350000000000002],[1374552000,0.27539999999999998],[1374638400,0.27539999999999998],[1374724800,0.27710000000000001],[1374811200,0.26819999999999999],[1374897600,0.26939999999999997],[1374984000,0.26939999999999997],[1375070400,0.26939999999999997],[1375156800,0.26840000000000003],[1375243200,0.2676],[1375329600,0.2346],[1375416000,0.23699999999999999],[1375502400,0.23719999999999999],[1375588800,0.23719999999999999],[1375675200,0.23719999999999999],[1375761600,0.23980000000000001],[1375848000,0.2399],[1375934400,0.23899999999999999],[1376020800,0.247],[1376107200,0.24440000000000001],[1376193600,0.24440000000000001],[1376280000,0.24440000000000001],[1376366400,0.2417],[1376452800,0.2437],[1376539200,0.24440000000000001],[1376625600,0.24399999999999999],[1376712000,0.24249999999999999],[1376798400,0.24249999999999999],[1376884800,0.24249999999999999],[1376971200,0.24440000000000001],[1377057600,0.24759999999999999],[1377144000,0.2442],[1377230400,0.2447],[1377316800,0.24560000000000001],[1377403200,0.24560000000000001],[1377489600,0.24560000000000001],[1377576000,0.24460000000000001],[1377662400,0.2432],[1377748800,0.24479999999999999],[1377835200,0.24379999999999999],[1377921600,0.24310000000000001],[1378008000,0.24310000000000001],[1378094400,0.24310000000000001],[1378180800,0.24310000000000001],[1378267200,0.24729999999999999],[1378353600,0.247],[1378440000,0.24590000000000001],[1378526400,0.2397],[1378612800,0.2397],[1378699200,0.2397],[1378785600,0.2482],[1378872000,0.2492],[1378958400,0.25530000000000003],[1379044800,0.25380000000000003],[1379131200,0.25540000000000002],[1379217600,0.25540000000000002],[1379304000,0.25540000000000002],[1379390400,0.25719999999999998],[1379476800,0.2576],[1379563200,0.25850000000000001],[1379649600,0.2576],[1379736000,0.25140000000000001],[1379822400,0.25140000000000001],[1379908800,0.25140000000000001],[1379995200,0.25080000000000002],[1380081600,0.2492],[1380168000,0.24590000000000001],[1380254400,0.24640000000000001],[1380340800,0.2442],[1380427200,0.2442],[1380513600,0.2442],[1380600000,0.24840000000000001],[1380686400,0.25219999999999998],[1380772800,0.24840000000000001],[1380859200,0.24349999999999999],[1380945600,0.2455],[1381032000,0.2455],[1381118400,0.2455],[1381204800,0.24640000000000001],[1381291200,0.2462],[1381377600,0.252],[1381464000,0.25679999999999997],[1381550400,0.2671],[1381636800,0.2671],[1381723200,0.2671],[1381809600,0.26290000000000002],[1381896000,0.25679999999999997],[1381982400,0.25829999999999997],[1382068800,0.26040000000000002],[1382155200,0.25869999999999999],[1382241600,0.25869999999999999],[1382328000,0.25869999999999999],[1382414400,0.25790000000000002],[1382500800,0.25700000000000001],[1382587200,0.26279999999999998],[1382673600,0.25840000000000002],[1382760000,0.25969999999999999],[1382846400,0.25969999999999999],[1382932800,0.25969999999999999],[1383019200,0.2651],[1383105600,0.2626],[1383192000,0.3231],[1383278400,0.3266],[1383364800,0.32079999999999997],[1383451200,0.32079999999999997],[1383541200,0.32079999999999997],[1383627600,0.32750000000000001],[1383714000,0.33169999999999999],[1383800400,0.3226],[1383886800,0.31900000000000001],[1383973200,0.32579999999999998],[1384059600,0.32579999999999998],[1384146000,0.32579999999999998],[1384232400,0.32529999999999998],[1384318800,0.32569999999999999],[1384405200,0.34110000000000001],[1384491600,0.3417],[1384578000,0.33689999999999998],[1384664400,0.33689999999999998],[1384750800,0.33689999999999998],[1384837200,0.33050000000000002],[1384923600,0.33639999999999998],[1385010000,0.33879999999999999],[1385096400,0.34189999999999998],[1385182800,0.34239999999999998],[1385269200,0.34239999999999998],[1385355600,0.34239999999999998],[1385442000,0.33639999999999998],[1385528400,0.33729999999999999],[1385614800,0.33989999999999998],[1385701200,0.33989999999999998],[1385787600,0.33510000000000001],[1385874000,0.33510000000000001],[1385960400,0.33510000000000001],[1386046800,0.3327],[1386133200,0.32850000000000001],[1386219600,0.32800000000000001],[1386306000,0.32550000000000001],[1386392400,0.33300000000000002],[1386478800,0.33300000000000002],[1386565200,0.33300000000000002],[1386651600,0.3367],[1386738000,0.33589999999999998],[1386824400,0.32179999999999997],[1386910800,0.31919999999999998],[1386997200,0.32219999999999999],[1387083600,0.32219999999999999],[1387170000,0.32219999999999999],[1387256400,0.32579999999999998],[1387342800,0.32429999999999998],[1387429200,0.32769999999999999],[1387515600,0.32490000000000002],[1387602000,0.32850000000000001],[1387688400,0.32850000000000001],[1387774800,0.32850000000000001],[1387861200,0.32740000000000002],[1387947600,0.32819999999999999],[1388034000,0.32819999999999999],[1388120400,0.32679999999999998],[1388206800,0.32679999999999998],[1388293200,0.32679999999999998],[1388379600,0.32679999999999998],[1388466000,0.32519999999999999],[1388552400,0.3256],[1388638800,0.3256],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093399999999999997],[947653200,null],[948258000,0.1072],[948344400,0.1071],[948430800,0.1167],[948517200,0.1147],[948603600,0.1147],[948690000,0.1147],[948776400,0.1062],[948862800,null],[948949200,0.10539999999999999],[949035600,null],[949726800,0.1062],[949813200,0.1062],[949899600,0.1062],[949986000,0.1178],[950072400,0.1258],[950158800,0.13220000000000001],[950245200,0.1346],[950331600,0.13170000000000001],[950418000,0.13170000000000001],[950504400,0.13170000000000001],[950590800,0.12790000000000001],[950677200,0.1411],[950763600,0.21859999999999999],[950850000,0.20300000000000001],[950936400,0.19070000000000001],[951022800,0.19070000000000001],[951109200,0.19070000000000001],[951195600,0.19070000000000001],[951282000,0.19070000000000001],[951368400,0.21229999999999999],[951454800,0.2145],[951541200,0.23000000000000001],[951627600,0.23000000000000001],[951714000,0.23000000000000001],[951800400,0.2213],[951886800,0.24959999999999999],[951973200,0.25209999999999999],[952059600,0.24360000000000001],[952146000,0.2742],[952232400,0.2742],[952318800,0.2742],[952405200,0.30209999999999998],[952491600,0.31559999999999999],[952578000,0.29830000000000001],[952664400,0.25380000000000003],[952750800,0.25659999999999999],[952837200,0.25659999999999999],[952923600,0.25659999999999999],[953010000,0.247],[953096400,0.189],[953182800,0.189],[953269200,0.1946],[953355600,0.18479999999999999],[953442000,0.18479999999999999],[953528400,0.18479999999999999],[953614800,0.1386],[953701200,null],[957240000,0.12690000000000001],[957326400,null],[957412800,0.1181],[957499200,0.1168],[957585600,0.13969999999999999],[957672000,0.13969999999999999],[957758400,0.13969999999999999],[957844800,0.1323],[957931200,0.13020000000000001],[958017600,0.11799999999999999],[958104000,0.127],[958190400,0.13120000000000001],[958276800,0.13120000000000001],[958363200,0.13120000000000001],[958449600,0.1426],[958536000,0.1474],[958622400,0.15579999999999999],[958708800,0.1462],[958795200,0.1477],[958881600,0.1477],[958968000,0.1477],[959054400,0.14180000000000001],[959140800,0.1241],[959227200,0.12239999999999999],[959313600,null],[959745600,0.12379999999999999],[959832000,null],[959918400,0.128],[960004800,0.14269999999999999],[960091200,0.14269999999999999],[960177600,0.14269999999999999],[960264000,0.1507],[960350400,0.1545],[960436800,0.1638],[960523200,0.1578],[960609600,0.18140000000000001],[960696000,0.18140000000000001],[960782400,0.18140000000000001],[960868800,0.16489999999999999],[960955200,0.17019999999999999],[961041600,0.1734],[961128000,0.1696],[961214400,0.1779],[961300800,0.1779],[961387200,0.1779],[961473600,0.19850000000000001],[961560000,0.18579999999999999],[961646400,0.19650000000000001],[961732800,0.17960000000000001],[961819200,0.183],[961905600,0.183],[961992000,0.183],[962078400,0.17150000000000001],[962164800,0.1696],[962251200,0.1817],[962337600,0.1754],[962424000,0.17330000000000001],[962510400,0.17330000000000001],[962596800,0.17330000000000001],[962683200,0.1696],[962769600,0.1696],[962856000,0.17319999999999999],[962942400,0.17849999999999999],[963028800,0.17860000000000001],[963115200,0.17860000000000001],[963201600,0.17860000000000001],[963288000,0.1898],[963374400,0.19769999999999999],[963460800,0.19409999999999999],[963547200,0.17910000000000001],[963633600,0.18729999999999999],[963720000,0.18729999999999999],[963806400,0.18729999999999999],[963892800,0.18459999999999999],[963979200,0.18060000000000001],[964065600,0.1729],[964152000,0.17599999999999999],[964238400,0.1784],[964324800,0.1784],[964411200,0.1784],[964497600,0.17430000000000001],[964584000,0.15540000000000001],[964670400,0.1583],[964756800,0.15909999999999999],[964843200,0.1426],[964929600,0.1426],[965016000,0.1426],[965102400,0.13239999999999999],[965188800,0.1464],[965275200,0.16370000000000001],[965361600,0.16470000000000001],[965448000,0.16769999999999999],[965534400,0.16769999999999999],[965620800,0.16769999999999999],[965707200,0.17319999999999999],[965793600,0.1673],[965880000,0.1651],[965966400,0.154],[966052800,0.15620000000000001],[966139200,0.15620000000000001],[966225600,0.15620000000000001],[966312000,0.17119999999999999],[966398400,0.16159999999999999],[966484800,0.1583],[966571200,0.16639999999999999],[966657600,0.1658],[966744000,0.1658],[966830400,0.1658],[966916800,0.17780000000000001],[967003200,0.1759],[967089600,null],[972360000,0.15129999999999999],[972446400,0.14979999999999999],[972532800,0.1462],[972619200,0.14940000000000001],[972705600,null],[973054800,0.1588],[973141200,0.1633],[973227600,0.1641],[973314000,0.16170000000000001],[973400400,0.16170000000000001],[973486800,0.16170000000000001],[973573200,0.1578],[973659600,0.16139999999999999],[973746000,null],[1073106000,0.17910000000000001],[1073192400,0.17910000000000001],[1073278800,0.17910000000000001],[1073365200,null],[1073451600,0.18049999999999999],[1073538000,null],[1073624400,0.18179999999999999],[1073710800,0.1799],[1073797200,0.1799],[1073883600,0.1799],[1073970000,0.18099999999999999],[1074056400,null],[1074315600,0.1832],[1074402000,0.1832],[1074488400,0.1832],[1074574800,0.1832],[1074661200,0.17710000000000001],[1074747600,0.18529999999999999],[1074834000,0.1852],[1074920400,0.191],[1075006800,0.191],[1075093200,0.191],[1075179600,0.1918],[1075266000,0.18859999999999999],[1075352400,0.18720000000000001],[1075438800,0.1895],[1075525200,0.1895],[1075611600,0.1895],[1075698000,0.1895],[1075784400,0.1918],[1075870800,0.2006],[1075957200,0.19650000000000001],[1076043600,0.188],[1076130000,0.191],[1076216400,0.191],[1076302800,0.191],[1076389200,0.19259999999999999],[1076475600,0.19570000000000001],[1076562000,0.19800000000000001],[1076648400,0.2014],[1076734800,0.19989999999999999],[1076821200,0.19989999999999999],[1076907600,0.19989999999999999],[1076994000,0.19989999999999999],[1077080400,0.19919999999999999],[1077166800,0.21609999999999999],[1077253200,0.2157],[1077339600,0.21579999999999999],[1077426000,0.21579999999999999],[1077512400,0.21579999999999999],[1077598800,0.21740000000000001],[1077685200,0.2225],[1077771600,0.2291],[1077858000,0.2356],[1077944400,0.22570000000000001],[1078030800,0.22570000000000001],[1078117200,0.22570000000000001],[1078203600,0.22459999999999999],[1078290000,0.22159999999999999],[1078376400,0.2261],[1078462800,0.22720000000000001],[1078549200,0.23150000000000001],[1078635600,0.23150000000000001],[1078722000,0.23150000000000001],[1078808400,0.2263],[1078894800,0.22739999999999999],[1078981200,0.21879999999999999],[1079067600,0.20960000000000001],[1079154000,0.21390000000000001],[1079240400,0.21390000000000001],[1079326800,0.21390000000000001],[1079413200,0.22700000000000001],[1079499600,0.22209999999999999],[1079586000,0.22570000000000001],[1079672400,0.22509999999999999],[1079758800,0.22170000000000001],[1079845200,0.22170000000000001],[1079931600,0.22170000000000001],[1080018000,0.21190000000000001],[1080104400,0.21129999999999999],[1080190800,0.20630000000000001],[1080277200,0.21310000000000001],[1080363600,0.21460000000000001],[1080450000,0.21460000000000001],[1080536400,0.21460000000000001],[1080622800,0.22],[1080709200,0.22359999999999999],[1080795600,0.2225],[1080882000,0.21929999999999999],[1080968400,0.2266],[1081054800,0.2266],[1081137600,0.2266],[1081224000,0.24079999999999999],[1081310400,0.2349],[1081396800,0.22919999999999999],[1081483200,0.23430000000000001],[1081569600,0.23430000000000001],[1081656000,0.23430000000000001],[1081742400,0.23430000000000001],[1081828800,0.2364],[1081915200,0.22939999999999999],[1082001600,0.23480000000000001],[1082088000,0.23419999999999999],[1082174400,0.23300000000000001],[1082260800,0.23300000000000001],[1082347200,0.23300000000000001],[1082433600,0.23830000000000001],[1082520000,0.23699999999999999],[1082606400,0.24329999999999999],[1082692800,0.24579999999999999],[1082779200,0.24490000000000001],[1082865600,0.24490000000000001],[1082952000,0.24490000000000001],[1083038400,0.25440000000000002],[1083124800,0.25629999999999997],[1083211200,0.24809999999999999],[1083297600,0.2452],[1083384000,0.2366],[1083470400,0.2366],[1083556800,0.2366],[1083643200,0.24690000000000001],[1083729600,0.2427],[1083816000,0.2334],[1083902400,0.22140000000000001],[1083988800,0.21540000000000001],[1084075200,0.21540000000000001],[1084161600,0.21540000000000001],[1084248000,0.2082],[1084334400,0.21010000000000001],[1084420800,0.21049999999999999],[1084507200,0.21809999999999999],[1084593600,0.21629999999999999],[1084680000,0.21629999999999999],[1084766400,0.21629999999999999],[1084852800,0.19259999999999999],[1084939200,0.1928],[1085025600,0.17849999999999999],[1085112000,0.18140000000000001],[1085198400,0.18079999999999999],[1085284800,0.18079999999999999],[1085371200,0.18079999999999999],[1085457600,0.17560000000000001],[1085544000,0.18340000000000001],[1085630400,0.18160000000000001],[1085716800,0.18909999999999999],[1085803200,0.18609999999999999],[1085889600,0.18609999999999999],[1085976000,0.18609999999999999],[1086062400,0.18609999999999999],[1086148800,0.18559999999999999],[1086235200,0.18509999999999999],[1086321600,0.1784],[1086408000,0.17929999999999999],[1086494400,0.17929999999999999],[1086580800,0.17929999999999999],[1086667200,0.17280000000000001],[1086753600,null],[1087531200,0.1704],[1087617600,0.17249999999999999],[1087704000,0.17249999999999999],[1087790400,0.17249999999999999],[1087876800,0.17219999999999999],[1087963200,0.17330000000000001],[1088049600,0.1787],[1088136000,0.17899999999999999],[1088222400,0.1772],[1088308800,0.1772],[1088395200,0.1772],[1088481600,0.17549999999999999],[1088568000,0.17760000000000001],[1088654400,0.17999999999999999],[1088740800,0.17530000000000001],[1088827200,0.17730000000000001],[1088913600,0.17730000000000001],[1089000000,0.17730000000000001],[1089086400,0.17730000000000001],[1089172800,0.1726],[1089259200,0.17760000000000001],[1089345600,0.17080000000000001],[1089432000,null],[1089777600,0.15989999999999999],[1089864000,null],[1091678400,0.16850000000000001],[1091764800,0.1623],[1091851200,null],[1092110400,0.16120000000000001],[1092196800,0.16689999999999999],[1092283200,0.17299999999999999],[1092369600,0.1694],[1092456000,0.16289999999999999],[1092542400,0.16289999999999999],[1092628800,0.16289999999999999],[1092715200,0.17280000000000001],[1092801600,0.17799999999999999],[1092888000,0.18459999999999999],[1092974400,0.18609999999999999],[1093060800,0.18809999999999999],[1093147200,0.18809999999999999],[1093233600,0.18809999999999999],[1093320000,0.18160000000000001],[1093406400,0.18429999999999999],[1093492800,0.188],[1093579200,0.1827],[1093665600,0.18529999999999999],[1093752000,0.18529999999999999],[1093838400,0.18529999999999999],[1093924800,0.17730000000000001],[1094011200,0.1799],[1094097600,0.18099999999999999],[1094184000,0.18540000000000001],[1094270400,0.182],[1094356800,0.182],[1094443200,0.182],[1094529600,0.182],[1094616000,0.18629999999999999],[1094702400,0.18160000000000001],[1094788800,0.1807],[1094875200,0.18490000000000001],[1094961600,0.18490000000000001],[1095048000,0.18490000000000001],[1095134400,0.1925],[1095220800,0.1953],[1095307200,0.19639999999999999],[1095393600,0.1968],[1095480000,0.19900000000000001],[1095566400,0.19900000000000001],[1095652800,0.19900000000000001],[1095739200,0.19400000000000001],[1095825600,0.1968],[1095912000,0.19320000000000001],[1095998400,0.19070000000000001],[1096084800,0.1951],[1096171200,0.1951],[1096257600,0.1951],[1096344000,0.18770000000000001],[1096430400,0.18729999999999999],[1096516800,0.186],[1096603200,0.18770000000000001],[1096689600,0.1905],[1096776000,0.1905],[1096862400,0.1905],[1096948800,0.1925],[1097035200,0.1875],[1097121600,0.1867],[1097208000,null],[1097294400,0.17829999999999999],[1097380800,0.17829999999999999],[1097467200,0.17829999999999999],[1097553600,0.18110000000000001],[1097640000,0.17680000000000001],[1097726400,null],[1097812800,0.1741],[1097899200,null],[1098158400,0.17829999999999999],[1098244800,0.17530000000000001],[1098331200,0.17660000000000001],[1098417600,null],[1098936000,0.17860000000000001],[1099022400,0.1807],[1099108800,0.18210000000000001],[1099195200,0.18210000000000001],[1099285200,0.18210000000000001],[1099371600,0.1832],[1099458000,null],[1099544400,0.1792],[1099630800,0.1825],[1099717200,0.18659999999999999],[1099803600,0.18659999999999999],[1099890000,0.18659999999999999],[1099976400,0.184],[1100062800,0.18790000000000001],[1100149200,0.18779999999999999],[1100235600,0.19059999999999999],[1100322000,0.18729999999999999],[1100408400,0.18729999999999999],[1100494800,0.18729999999999999],[1100581200,null],[1100840400,0.1832],[1100926800,null],[1103000400,0.18410000000000001],[1103086800,0.18690000000000001],[1103173200,0.18440000000000001],[1103259600,null],[1103778000,0.185],[1103864400,0.1875],[1103950800,0.1875],[1104037200,0.1875],[1104123600,0.1875],[1104210000,0.1875],[1104296400,0.1933],[1104382800,0.19170000000000001],[1104469200,0.19450000000000001],[1104555600,0.19309999999999999],[1104642000,0.19309999999999999],[1104728400,0.19309999999999999],[1104814800,null],[1167973200,0.16489999999999999],[1168059600,null],[1168405200,0.1643],[1168491600,0.1653],[1168578000,0.16900000000000001],[1168664400,0.1701],[1168750800,0.1701],[1168837200,0.1701],[1168923600,0.1701],[1169010000,0.17119999999999999],[1169096400,0.17299999999999999],[1169182800,0.1754],[1169269200,0.1754],[1169355600,0.1754],[1169442000,0.1754],[1169528400,0.17449999999999999],[1169614800,0.1714],[1169701200,0.17269999999999999],[1169787600,0.16880000000000001],[1169874000,0.16700000000000001],[1169960400,0.16700000000000001],[1170046800,0.16700000000000001],[1170133200,0.1643],[1170219600,0.1658],[1170306000,null],[1175054400,0.16420000000000001],[1175140800,0.1706],[1175227200,0.1714],[1175313600,0.16800000000000001],[1175400000,0.16800000000000001],[1175486400,0.16800000000000001],[1175572800,0.1676],[1175659200,0.16950000000000001],[1175745600,0.16839999999999999],[1175832000,0.16950000000000001],[1175918400,0.16950000000000001],[1176004800,0.16950000000000001],[1176091200,0.16950000000000001],[1176177600,0.16980000000000001],[1176264000,null],[1176350400,0.18140000000000001],[1176436800,0.18240000000000001],[1176523200,0.189],[1176609600,0.189],[1176696000,0.189],[1176782400,0.1885],[1176868800,0.18870000000000001],[1176955200,0.1893],[1177041600,0.18770000000000001],[1177128000,0.1898],[1177214400,0.1898],[1177300800,0.1898],[1177387200,0.19600000000000001],[1177473600,0.19639999999999999],[1177560000,0.19819999999999999],[1177646400,0.1983],[1177732800,0.20430000000000001],[1177819200,0.20430000000000001],[1177905600,0.20430000000000001],[1177992000,0.20019999999999999],[1178078400,0.20039999999999999],[1178164800,0.20050000000000001],[1178251200,0.2034],[1178337600,0.20419999999999999],[1178424000,0.20419999999999999],[1178510400,0.20419999999999999],[1178596800,0.20649999999999999],[1178683200,0.20649999999999999],[1178769600,0.20830000000000001],[1178856000,0.2041],[1178942400,0.20810000000000001],[1179028800,0.20810000000000001],[1179115200,0.20810000000000001],[1179201600,0.20760000000000001],[1179288000,0.2092],[1179374400,0.21029999999999999],[1179460800,0.2114],[1179547200,0.21379999999999999],[1179633600,0.21379999999999999],[1179720000,0.21379999999999999],[1179806400,0.2135],[1179892800,0.21679999999999999],[1179979200,0.21859999999999999],[1180065600,0.21460000000000001],[1180152000,0.22020000000000001],[1180238400,0.22020000000000001],[1180324800,0.22020000000000001],[1180411200,0.22020000000000001],[1180497600,0.221],[1180584000,0.222],[1180670400,0.22120000000000001],[1180756800,0.22159999999999999],[1180843200,0.22159999999999999],[1180929600,0.22159999999999999],[1181016000,0.22170000000000001],[1181102400,0.21759999999999999],[1181188800,0.2137],[1181275200,0.1981],[1181361600,0.19750000000000001],[1181448000,0.19750000000000001],[1181534400,0.19750000000000001],[1181620800,0.19889999999999999],[1181707200,0.1951],[1181793600,0.1973],[1181880000,0.19639999999999999],[1181966400,0.19839999999999999],[1182052800,0.19839999999999999],[1182139200,0.19839999999999999],[1182225600,0.1956],[1182312000,0.19689999999999999],[1182398400,0.1903],[1182484800,0.19239999999999999],[1182571200,0.18840000000000001],[1182657600,0.18840000000000001],[1182744000,0.18840000000000001],[1182830400,0.18629999999999999],[1182916800,0.1845],[1183003200,0.1903],[1183089600,0.1908],[1183176000,0.18490000000000001],[1183262400,0.18490000000000001],[1183348800,0.18490000000000001],[1183435200,0.1862],[1183521600,0.18590000000000001],[1183608000,0.18590000000000001],[1183694400,0.1883],[1183780800,0.1867],[1183867200,0.1867],[1183953600,0.1867],[1184040000,0.18640000000000001],[1184126400,0.18390000000000001],[1184212800,0.18720000000000001],[1184299200,0.1905],[1184385600,0.2117],[1184472000,0.2117],[1184558400,0.2117],[1184644800,0.20669999999999999],[1184731200,0.20930000000000001],[1184817600,0.21329999999999999],[1184904000,0.21229999999999999],[1184990400,0.21049999999999999],[1185076800,0.21049999999999999],[1185163200,0.21049999999999999],[1185249600,0.2097],[1185336000,0.2034],[1185422400,0.20669999999999999],[1185508800,0.19789999999999999],[1185595200,0.19370000000000001],[1185681600,0.19370000000000001],[1185768000,0.19370000000000001],[1185854400,0.19420000000000001],[1185940800,0.1905],[1186027200,0.18659999999999999],[1186113600,0.19139999999999999],[1186200000,0.18770000000000001],[1186286400,0.18770000000000001],[1186372800,0.18770000000000001],[1186459200,0.1903],[1186545600,0.19800000000000001],[1186632000,0.19389999999999999],[1186718400,0.1769],[1186804800,0.1762],[1186891200,0.1762],[1186977600,0.1762],[1187064000,0.18060000000000001],[1187150400,0.18659999999999999],[1187236800,0.18190000000000001],[1187323200,0.17469999999999999],[1187409600,null],[1187668800,0.18990000000000001],[1187755200,0.19470000000000001],[1187841600,0.19339999999999999],[1187928000,0.19539999999999999],[1188014400,0.1971],[1188100800,0.1971],[1188187200,0.1971],[1188273600,0.19489999999999999],[1188360000,0.19320000000000001],[1188446400,null],[1191384000,0.193],[1191470400,0.1948],[1191556800,0.1961],[1191643200,0.1953],[1191729600,0.1953],[1191816000,0.1953],[1191902400,0.19009999999999999],[1191988800,0.19059999999999999],[1192075200,0.193],[1192161600,0.1908],[1192248000,0.1903],[1192334400,0.1903],[1192420800,0.1903],[1192507200,null],[1192593600,0.18060000000000001],[1192680000,null],[1200114000,0.154],[1200200400,0.154],[1200286800,0.154],[1200373200,0.15390000000000001],[1200459600,0.14979999999999999],[1200546000,0.1487],[1200632400,0.14599999999999999],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,null],[1204002000,0.15559999999999999],[1204088400,0.15429999999999999],[1204174800,0.15390000000000001],[1204261200,0.15260000000000001],[1204347600,0.1497],[1204434000,0.1497],[1204520400,0.1497],[1204606800,0.15079999999999999],[1204693200,0.14910000000000001],[1204779600,null],[1225774800,0.092299999999999993],[1225861200,null],[1225947600,0.090950000000000003],[1226034000,0.090240000000000001],[1226120400,null],[1226379600,0.091569999999999999],[1226466000,0.091840000000000005],[1226552400,0.088169999999999998],[1226638800,0.09554],[1226725200,0.089459999999999998],[1226811600,0.089459999999999998],[1226898000,0.089459999999999998],[1226984400,0.089779999999999999],[1227070800,0.091189999999999993],[1227157200,0.086129999999999998],[1227243600,0.080960000000000004],[1227330000,0.083339999999999997],[1227416400,0.083339999999999997],[1227502800,0.083339999999999997],[1227589200,0.086779999999999996],[1227675600,0.090690000000000007],[1227762000,0.089880000000000002],[1227848400,0.089880000000000002],[1227934800,0.091829999999999995],[1228021200,0.091829999999999995],[1228107600,0.091829999999999995],[1228194000,0.085360000000000005],[1228280400,0.089050000000000004],[1228366800,0.09085],[1228453200,0.088480000000000003],[1228539600,0.093119999999999994],[1228626000,0.093119999999999994],[1228712400,0.093119999999999994],[1228798800,0.094820000000000002],[1228885200,0.091800000000000007],[1228971600,0.092579999999999996],[1229058000,0.088789999999999994],[1229144400,0.090060000000000001],[1229230800,0.090060000000000001],[1229317200,0.090060000000000001],[1229403600,0.088080000000000006],[1229490000,null],[1229576400,0.090190000000000006],[1229662800,null],[1350014400,0.20899999999999999],[1350100800,null],[1350532800,0.2165],[1350619200,null],[1350705600,0.2137],[1350792000,0.2137],[1350878400,0.2137],[1350964800,0.2112],[1351051200,0.21029999999999999],[1351137600,0.20910000000000001],[1351224000,0.2084],[1351310400,0.2072],[1351396800,0.2072],[1351483200,0.2072],[1351569600,0.2072],[1351656000,0.2072],[1351742400,null],[1357189200,0.17319999999999999],[1357275600,0.1714],[1357362000,0.1741],[1357448400,0.1741],[1357534800,0.1741],[1357621200,0.17419999999999999],[1357707600,0.17430000000000001],[1357794000,0.1762],[1357880400,0.1772],[1357966800,0.17610000000000001],[1358053200,0.17610000000000001],[1358139600,0.17610000000000001],[1358226000,0.17469999999999999],[1358312400,null],[1386046800,0.22500000000000001],[1386133200,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302148800,0.1905],[1302235200,0.1883],[1302321600,0.18740000000000001],[1302408000,0.18740000000000001],[1302494400,0.18740000000000001],[1302580800,0.1883],[1302667200,null],[1308369600,0.18440000000000001],[1308456000,0.18440000000000001],[1308542400,0.18440000000000001],[1308628800,0.18609999999999999],[1308715200,0.1898],[1308801600,0.18779999999999999],[1308888000,0.18820000000000001],[1308974400,0.18559999999999999],[1309060800,0.18559999999999999],[1309147200,0.18559999999999999],[1309233600,0.1898],[1309320000,0.1978],[1309406400,0.2016],[1309492800,0.2021],[1309579200,0.20619999999999999],[1309665600,0.20619999999999999],[1309752000,0.20619999999999999],[1309838400,0.20619999999999999],[1309924800,0.20569999999999999],[1310011200,0.2044],[1310097600,0.2051],[1310184000,0.20499999999999999],[1310270400,0.20499999999999999],[1310356800,0.20499999999999999],[1310443200,0.2009],[1310529600,0.19239999999999999],[1310616000,null],[1310702400,0.1903],[1310788800,0.19089999999999999],[1310875200,0.19089999999999999],[1310961600,0.19089999999999999],[1311048000,null],[1311307200,0.19420000000000001],[1311393600,null],[1311912000,0.191],[1311998400,0.1895],[1312084800,0.1895],[1312171200,0.1895],[1312257600,0.1845],[1312344000,null],[1312430400,0.18160000000000001],[1312516800,null],[1312603200,0.1772],[1312689600,0.1772],[1312776000,0.1772],[1312862400,0.1661],[1312948800,0.17710000000000001],[1313035200,0.1681],[1313121600,0.17999999999999999],[1313208000,0.18459999999999999],[1313294400,0.18459999999999999],[1313380800,0.18459999999999999],[1313467200,0.18640000000000001],[1313553600,0.18579999999999999],[1313640000,0.183],[1313726400,null],[1314072000,0.17100000000000001],[1314158400,0.1774],[1314244800,0.18079999999999999],[1314331200,0.17699999999999999],[1314417600,0.1837],[1314504000,0.1837],[1314590400,0.1837],[1314676800,0.18809999999999999],[1314763200,0.19059999999999999],[1314849600,0.1915],[1314936000,0.18940000000000001],[1315022400,0.18410000000000001],[1315108800,0.18410000000000001],[1315195200,0.18410000000000001],[1315281600,0.18410000000000001],[1315368000,0.1847],[1315454400,0.18990000000000001],[1315540800,0.18779999999999999],[1315627200,0.18459999999999999],[1315713600,0.18459999999999999],[1315800000,0.18459999999999999],[1315886400,0.18779999999999999],[1315972800,0.19650000000000001],[1316059200,0.20100000000000001],[1316145600,0.20710000000000001],[1316232000,0.20979999999999999],[1316318400,0.20979999999999999],[1316404800,0.20979999999999999],[1316491200,0.21079999999999999],[1316577600,0.21329999999999999],[1316664000,0.20699999999999999],[1316750400,0.19789999999999999],[1316836800,0.1976],[1316923200,0.1976],[1317009600,0.1976],[1317096000,0.20230000000000001],[1317182400,0.2031],[1317268800,0.19869999999999999],[1317355200,0.1981],[1317441600,0.19120000000000001],[1317528000,0.19120000000000001],[1317614400,0.19120000000000001],[1317700800,0.1857],[1317787200,0.19220000000000001],[1317873600,0.19700000000000001],[1317960000,0.19769999999999999],[1318046400,0.19520000000000001],[1318132800,0.19520000000000001],[1318219200,0.19520000000000001],[1318305600,0.20349999999999999],[1318392000,0.2024],[1318478400,0.20119999999999999],[1318564800,0.19450000000000001],[1318651200,0.19370000000000001],[1318737600,0.19370000000000001],[1318824000,0.19370000000000001],[1318910400,0.19339999999999999],[1318996800,0.1988],[1319083200,0.1983],[1319169600,0.20219999999999999],[1319256000,0.20860000000000001],[1319342400,0.20860000000000001],[1319428800,0.20860000000000001],[1319515200,0.2132],[1319601600,0.21029999999999999],[1319688000,0.21029999999999999],[1319774400,0.2258],[1319860800,0.22819999999999999],[1319947200,0.22819999999999999],[1320033600,0.22819999999999999],[1320120000,0.22289999999999999],[1320206400,0.2172],[1320292800,0.224],[1320379200,0.23580000000000001],[1320465600,0.23619999999999999],[1320552000,0.23619999999999999],[1320642000,0.23619999999999999],[1320728400,0.23419999999999999],[1320814800,0.24010000000000001],[1320901200,0.23130000000000001],[1320987600,0.2369],[1321074000,0.24399999999999999],[1321160400,0.24399999999999999],[1321246800,0.24399999999999999],[1321333200,0.24490000000000001],[1321419600,0.24579999999999999],[1321506000,0.2402],[1321592400,0.23400000000000001],[1321678800,0.23430000000000001],[1321765200,0.23430000000000001],[1321851600,0.23430000000000001],[1321938000,0.23019999999999999],[1322024400,0.23039999999999999],[1322110800,0.22520000000000001],[1322197200,0.22520000000000001],[1322283600,0.2248],[1322370000,0.2248],[1322456400,0.2248],[1322542800,0.23369999999999999],[1322629200,0.23649999999999999],[1322715600,0.24779999999999999],[1322802000,0.24890000000000001],[1322888400,0.24679999999999999],[1322974800,0.24679999999999999],[1323061200,0.24679999999999999],[1323147600,0.25230000000000002],[1323234000,0.25240000000000001],[1323320400,0.2475],[1323406800,0.24390000000000001],[1323493200,0.24879999999999999],[1323579600,0.24879999999999999],[1323666000,0.24879999999999999],[1323752400,0.2419],[1323838800,0.23769999999999999],[1323925200,0.2359],[1324011600,0.23860000000000001],[1324098000,0.24199999999999999],[1324184400,0.24199999999999999],[1324270800,0.24199999999999999],[1324357200,0.2427],[1324443600,0.25380000000000003],[1324530000,0.25319999999999998],[1324616400,0.25259999999999999],[1324702800,0.25869999999999999],[1324789200,0.25869999999999999],[1324875600,0.25869999999999999],[1324962000,0.25869999999999999],[1325048400,0.25940000000000002],[1325134800,0.25869999999999999],[1325221200,0.26240000000000002],[1325307600,0.25750000000000001],[1325394000,0.25750000000000001],[1325480400,0.25750000000000001],[1325566800,0.25750000000000001],[1325653200,null],[1325912400,0.1706],[1325998800,0.1706],[1326085200,0.1706],[1326171600,null],[1326517200,0.17530000000000001],[1326603600,0.17530000000000001],[1326690000,0.17530000000000001],[1326776400,0.17530000000000001],[1326862800,0.17630000000000001],[1326949200,null],[1329973200,0.19009999999999999],[1330059600,0.19120000000000001],[1330146000,0.19139999999999999],[1330232400,0.19139999999999999],[1330318800,0.19139999999999999],[1330405200,0.1933],[1330491600,0.1933],[1330578000,0.19589999999999999],[1330664400,0.1976],[1330750800,0.19900000000000001],[1330837200,0.19900000000000001],[1330923600,0.19900000000000001],[1331010000,0.20000000000000001],[1331096400,0.19539999999999999],[1331182800,0.19739999999999999],[1331269200,0.1978],[1331355600,0.19689999999999999],[1331442000,0.19689999999999999],[1331524800,0.19689999999999999],[1331611200,0.19700000000000001],[1331697600,0.19869999999999999],[1331784000,0.19739999999999999],[1331870400,null],[1332302400,0.19789999999999999],[1332388800,0.20119999999999999],[1332475200,0.2001],[1332561600,0.1993],[1332648000,0.1993],[1332734400,0.1993],[1332820800,0.20269999999999999],[1332907200,0.2024],[1332993600,0.20080000000000001],[1333080000,0.2011],[1333166400,0.20180000000000001],[1333252800,0.20180000000000001],[1333339200,0.20180000000000001],[1333425600,0.20369999999999999],[1333512000,0.1993],[1333598400,0.19789999999999999],[1333684800,0.19800000000000001],[1333771200,0.19800000000000001],[1333857600,0.19800000000000001],[1333944000,0.19800000000000001],[1334030400,null],[1357189200,0.17000000000000001],[1357275600,0.17030000000000001],[1357362000,null],[1359781200,0.17829999999999999],[1359867600,0.17829999999999999],[1359954000,0.17829999999999999],[1360040400,null],[1360731600,0.1782],[1360818000,0.18149999999999999],[1360904400,0.1825],[1360990800,0.1835],[1361077200,0.1835],[1361163600,0.1835],[1361250000,0.1835],[1361336400,0.1845],[1361422800,0.18099999999999999],[1361509200,0.17649999999999999],[1361595600,0.1789],[1361682000,0.1789],[1361768400,0.1789],[1361854800,0.1764],[1361941200,0.17710000000000001],[1362027600,0.18310000000000001],[1362114000,0.18110000000000001],[1362200400,0.18129999999999999],[1362286800,0.18129999999999999],[1362373200,0.18129999999999999],[1362459600,0.1825],[1362546000,0.18210000000000001],[1362632400,0.18049999999999999],[1362718800,0.1792],[1362805200,null],[1609822800,0.16039999999999999],[1609909200,0.1615],[1609995600,0.16120000000000001],[1610082000,0.16270000000000001],[1610168400,0.16739999999999999],[1610254800,0.16739999999999999],[1610341200,0.16739999999999999],[1610427600,0.16619999999999999],[1610514000,0.16800000000000001],[1610600400,0.16569999999999999],[1610686800,0.161],[1610773200,0.16170000000000001],[1610859600,0.16170000000000001],[1610946000,0.16170000000000001],[1611032400,0.16170000000000001],[1611118800,0.15890000000000001],[1611205200,null],[1611810000,0.14960000000000001],[1611896400,null],[1616817600,0.14949999999999999],[1616904000,0.14949999999999999],[1616990400,0.14949999999999999],[1617076800,0.1532],[1617163200,0.15110000000000001],[1617249600,0.1484],[1617336000,0.14979999999999999],[1617422400,0.14979999999999999],[1617508800,0.14979999999999999],[1617595200,0.14979999999999999],[1617681600,0.15060000000000001],[1617768000,0.15079999999999999],[1617854400,null],[1619064000,0.16009999999999999],[1619150400,0.15840000000000001],[1619236800,0.1593],[1619323200,0.1593],[1619409600,0.1593],[1619496000,0.15690000000000001],[1619582400,0.15679999999999999],[1619668800,0.15490000000000001],[1619755200,0.15909999999999999],[1619841600,0.15759999999999999],[1619928000,0.15759999999999999],[1620014400,0.15759999999999999],[1620100800,0.158],[1620187200,0.1605],[1620273600,0.16289999999999999],[1620360000,0.15970000000000001],[1620446400,0.15989999999999999],[1620532800,0.15989999999999999],[1620619200,0.15989999999999999],[1620705600,0.16309999999999999],[1620792000,0.16070000000000001],[1620878400,0.1588],[1620964800,0.16250000000000001],[1621051200,0.16309999999999999],[1621137600,0.16309999999999999],[1621224000,0.16309999999999999],[1621310400,0.16],[1621396800,0.15529999999999999],[1621483200,0.15409999999999999],[1621569600,0.15590000000000001],[1621656000,0.155],[1621742400,0.155],[1621828800,0.155],[1621915200,0.15759999999999999],[1622001600,0.15989999999999999],[1622088000,0.15840000000000001],[1622174400,0.15620000000000001],[1622260800,0.15740000000000001],[1622347200,0.15740000000000001],[1622433600,0.15740000000000001],[1622520000,0.15740000000000001],[1622606400,0.15359999999999999],[1622692800,0.15340000000000001],[1622779200,0.15340000000000001],[1622865600,0.15540000000000001],[1622952000,0.15540000000000001],[1623038400,0.15540000000000001],[1623124800,0.15240000000000001],[1623211200,0.15140000000000001],[1623297600,0.15079999999999999],[1623384000,0.15229999999999999],[1623470400,null],[1625284800,0.15679999999999999],[1625371200,0.15679999999999999],[1625457600,0.15679999999999999],[1625544000,0.15679999999999999],[1625630400,null],[1625716800,0.16370000000000001],[1625803200,0.1605],[1625889600,0.16250000000000001],[1625976000,0.16250000000000001],[1626062400,0.16250000000000001],[1626148800,0.16239999999999999],[1626235200,0.1605],[1626321600,0.16289999999999999],[1626408000,0.16489999999999999],[1626494400,0.1671],[1626580800,0.1671],[1626667200,0.1671],[1626753600,0.16769999999999999],[1626840000,0.1681],[1626926400,0.16420000000000001],[1627012800,0.16470000000000001],[1627099200,0.1691],[1627185600,0.1691],[1627272000,0.1691],[1627358400,0.16800000000000001],[1627444800,0.16930000000000001],[1627531200,0.16619999999999999],[1627617600,0.17130000000000001],[1627704000,0.17499999999999999],[1627790400,0.17499999999999999],[1627876800,0.17499999999999999],[1627963200,0.17399999999999999],[1628049600,0.1792],[1628136000,0.17879999999999999],[1628222400,0.17530000000000001],[1628308800,0.1741],[1628395200,0.1741],[1628481600,0.1741],[1628568000,0.17299999999999999],[1628654400,0.1706],[1628740800,0.1729],[1628827200,null],[1629172800,0.17699999999999999],[1629259200,null],[1629432000,0.17910000000000001],[1629518400,0.17860000000000001],[1629604800,0.17860000000000001],[1629691200,0.17860000000000001],[1629777600,0.1757],[1629864000,0.17299999999999999],[1629950400,0.17760000000000001],[1630036800,0.17910000000000001],[1630123200,null],[1636084800,0.17599999999999999],[1636171200,0.17299999999999999],[1636257600,0.17299999999999999],[1636347600,0.17299999999999999],[1636434000,null],[1636520400,0.17510000000000001],[1636606800,0.17599999999999999],[1636693200,0.17510000000000001],[1636779600,0.17899999999999999],[1636866000,0.17899999999999999],[1636952400,0.17899999999999999],[1637038800,0.18210000000000001],[1637125200,0.1852],[1637211600,0.18740000000000001],[1637298000,0.1875],[1637384400,0.18809999999999999],[1637470800,0.18809999999999999],[1637557200,0.18809999999999999],[1637643600,0.18759999999999999],[1637730000,0.18770000000000001],[1637816400,0.1875],[1637902800,0.1875],[1637989200,0.18790000000000001],[1638075600,0.18790000000000001],[1638162000,0.18790000000000001],[1638248400,0.19420000000000001],[1638334800,0.1867],[1638421200,0.18579999999999999],[1638507600,0.1893],[1638594000,0.19359999999999999],[1638680400,0.19359999999999999],[1638766800,0.19359999999999999],[1638853200,0.19900000000000001],[1638939600,0.2019],[1639026000,0.19939999999999999],[1639112400,0.2029],[1639198800,0.2094],[1639285200,0.2094],[1639371600,0.2094],[1639458000,0.21099999999999999],[1639544400,0.2084],[1639630800,0.20999999999999999],[1639717200,0.2109],[1639803600,0.2036],[1639890000,0.2036],[1639976400,0.2036],[1640062800,0.2019],[1640149200,0.20119999999999999],[1640235600,0.20180000000000001],[1640322000,0.20250000000000001],[1640408400,0.20250000000000001],[1640494800,0.20250000000000001],[1640581200,0.20250000000000001],[1640667600,0.20580000000000001],[1640754000,0.20849999999999999],[1640840400,0.21079999999999999],[1640926800,0.20860000000000001],[1641013200,0.20830000000000001],[1641099600,0.20830000000000001],[1641186000,0.20830000000000001],[1641272400,null],[1647921600,0.14530000000000001],[1648008000,null],[1648699200,0.153],[1648785600,0.15090000000000001],[1648872000,0.15079999999999999],[1648958400,0.15079999999999999],[1649044800,0.15079999999999999],[1649131200,0.15210000000000001],[1649217600,0.15060000000000001],[1649304000,0.15240000000000001],[1649390400,null],[1649736000,0.14940000000000001],[1649822400,null],[1650686400,0.14510000000000001],[1650772800,0.14510000000000001],[1650859200,0.14510000000000001],[1650945600,0.14510000000000001],[1651032000,0.1434],[1651118400,0.1434],[1651204800,0.14849999999999999],[1651291200,0.14149999999999999],[1651377600,0.14149999999999999],[1651464000,0.14149999999999999],[1651550400,0.1404],[1651636800,0.1399],[1651723200,0.1467],[1651809600,0.1384],[1651896000,null],[1652155200,0.13719999999999999],[1652241600,0.1348],[1652328000,null],[1652414400,0.13639999999999999],[1652500800,0.13769999999999999],[1652587200,0.13769999999999999],[1652673600,0.13769999999999999],[1652760000,0.13700000000000001],[1652846400,0.13719999999999999],[1652932800,0.13120000000000001],[1653019200,0.1318],[1653105600,null],[1655956800,0.12790000000000001],[1656043200,0.13009999999999999],[1656129600,0.13539999999999999],[1656216000,0.13539999999999999],[1656302400,0.13539999999999999],[1656388800,0.13339999999999999],[1656475200,null],[1656561600,0.12989999999999999],[1656648000,0.1298],[1656734400,null],[1705640400,0.1787],[1705726800,0.18290000000000001],[1705813200,0.18290000000000001],[1705899600,0.18290000000000001],[1705986000,0.17999999999999999],[1706072400,0.1789],[1706158800,0.17780000000000001],[1706245200,0.17730000000000001],[1706331600,0.17599999999999999],[1706418000,0.17599999999999999],[1706504400,0.17599999999999999],[1706590800,null],[1706677200,0.17860000000000001],[1706763600,0.1792],[1706850000,0.18290000000000001],[1706936400,0.188],[1707022800,0.188],[1707109200,0.188],[1707195600,0.186],[1707282000,0.1845],[1707368400,0.18740000000000001],[1707454800,null],[1707541200,0.18379999999999999],[1707627600,0.18379999999999999],[1707714000,0.18379999999999999],[1707800400,null],[1707886800,0.1837],[1707973200,0.1837],[1708059600,null],[1708491600,0.182],[1708578000,0.1855],[1708664400,0.19309999999999999],[1708750800,0.19239999999999999],[1708837200,0.19239999999999999],[1708923600,0.19239999999999999],[1709010000,0.192],[1709096400,0.18990000000000001],[1709182800,0.19339999999999999],[1709269200,0.19059999999999999],[1709355600,0.1893],[1709442000,0.1893],[1709528400,0.1893],[1709614800,0.19689999999999999],[1709701200,0.19639999999999999],[1709787600,0.19670000000000001],[1709874000,0.20180000000000001],[1709960400,0.19989999999999999],[1710046800,0.19989999999999999],[1710129600,0.19989999999999999],[1710216000,0.19900000000000001],[1710302400,0.2036],[1710388800,0.20180000000000001],[1710475200,0.20569999999999999],[1710561600,0.20230000000000001],[1710648000,0.20230000000000001],[1710734400,0.20230000000000001],[1710820800,0.20710000000000001],[1710907200,0.20680000000000001],[1710993600,0.20830000000000001],[1711080000,0.2109],[1711166400,0.21290000000000001],[1711252800,0.21290000000000001],[1711339200,0.21290000000000001],[1711425600,0.2104],[1711512000,0.21060000000000001],[1711598400,0.20830000000000001],[1711684800,0.20630000000000001],[1711771200,0.20630000000000001],[1711857600,0.20630000000000001],[1711944000,0.20630000000000001],[1712030400,null],[1712376000,0.20899999999999999],[1712462400,0.20899999999999999],[1712548800,0.20899999999999999],[1712635200,null],[1741323600,0.191],[1741410000,0.19639999999999999],[1741496400,0.19639999999999999],[1741579200,0.19639999999999999],[1741665600,0.19819999999999999],[1741752000,0.18959999999999999],[1741838400,null],[1743480000,0.1973],[1743566400,0.19869999999999999],[1743652800,0.20100000000000001],[1743739200,0.2039],[1743825600,0.18970000000000001],[1743912000,0.18970000000000001],[1743998400,0.18970000000000001],[1744084800,0.1847],[1744171200,0.18390000000000001],[1744257600,0.20030000000000001],[1744344000,0.19969999999999999],[1744430400,0.2127],[1744516800,0.2127],[1744603200,0.2127],[1744689600,0.2135],[1744776000,0.21379999999999999],[1744862400,0.20960000000000001],[1744948800,0.21210000000000001],[1745035200,0.21210000000000001],[1745121600,0.21210000000000001],[1745208000,0.21210000000000001],[1745294400,0.2079],[1745380800,0.2102],[1745467200,0.2069],[1745553600,0.2122],[1745640000,0.21010000000000001],[1745726400,0.21010000000000001],[1745812800,0.21010000000000001],[1745899200,0.20830000000000001],[1745985600,0.2087],[1746072000,0.21160000000000001],[1746158400,0.2107],[1746244800,0.21249999999999999],[1746331200,0.21249999999999999],[1746417600,0.21249999999999999],[1746504000,0.2152],[1746590400,null],[1747368000,0.21279999999999999],[1747454400,0.216],[1747540800,0.216],[1747627200,0.216],[1747713600,0.21579999999999999],[1747800000,null],[1747886400,0.21260000000000001],[1747972800,0.21229999999999999],[1748059200,0.2127],[1748145600,0.2127],[1748232000,0.2127],[1748318400,0.2127],[1748404800,0.21640000000000001],[1748491200,0.21529999999999999],[1748577600,0.21310000000000001],[1748664000,0.21640000000000001],[1748750400,0.21640000000000001],[1748836800,0.21640000000000001],[1748923200,null],[1749528000,0.2132],[1749614400,0.216],[1749700800,0.21629999999999999],[1749787200,0.22],[1749873600,0.21920000000000001],[1749960000,0.21920000000000001],[1750046400,0.21920000000000001],[1750132800,0.218],[1750219200,0.21579999999999999],[1750305600,0.2142],[1750392000,0.2142],[1750478400,0.21210000000000001],[1750564800,0.21210000000000001],[1750651200,0.21210000000000001],[1750737600,0.21410000000000001],[1750824000,null],[1751428800,0.2195],[1751515200,null],[1752552000,0.2261],[1752638400,0.2286],[1752724800,0.22889999999999999],[1752811200,0.22869999999999999],[1752897600,0.2306],[1752984000,0.2306],[1753070400,0.2306],[1753156800,0.22869999999999999],[1753243200,0.2334],[1753329600,0.23180000000000001],[1753416000,0.23830000000000001],[1753502400,0.2399],[1753588800,0.2399],[1753675200,0.2399],[1753761600,0.23499999999999999],[1753848000,0.2394],[1753934400,0.2414],[1754020800,0.24049999999999999],[1754107200,0.23830000000000001],[1754193600,0.23830000000000001],[1754280000,0.23830000000000001],[1754366400,0.2359],[1754452800,0.2331],[1754539200,0.24149999999999999],[1754625600,0.24629999999999999],[1754712000,0.2487],[1754798400,0.2487],[1754884800,0.2487],[1754971200,0.24640000000000001],[1755057600,0.24479999999999999],[1755144000,0.24490000000000001],[1755230400,0.24510000000000001],[1755316800,0.24729999999999999],[1755403200,0.24729999999999999],[1755489600,0.24729999999999999],[1755576000,0.2472],[1755662400,0.25390000000000001],[1755748800,0.25169999999999998],[1755835200,0.2477],[1755921600,0.2487],[1756008000,0.2487],[1756094400,0.2487],[1756180800,0.24879999999999999],[1756267200,0.24540000000000001],[1756353600,0.2465],[1756440000,0.24759999999999999],[1756526400,0.245],[1756612800,0.245],[1756699200,0.245],[1756785600,0.245],[1756872000,0.24249999999999999],[1756958400,0.24410000000000001],[1757044800,0.24690000000000001],[1757131200,0.2334],[1757217600,0.2334],[1757304000,0.2334],[1757390400,0.23330000000000001],[1757476800,0.23280000000000001],[1757563200,0.23480000000000001],[1757649600,0.22900000000000001],[1757736000,0.22989999999999999],[1757822400,0.22989999999999999],[1757908800,0.22989999999999999],[1757995200,0.23119999999999999],[1758081600,0.22869999999999999],[1758168000,0.22750000000000001],[1758254400,null],[1758340800,0.22750000000000001],[1758427200,0.22750000000000001],[1758513600,0.22750000000000001],[1758600000,null],[1758686400,0.2268],[1758772800,null],[1758859200,0.2276],[1758945600,0.2303],[1759032000,0.2303],[1759118400,0.2303],[1759204800,0.23230000000000001],[1759291200,null],[1759464000,0.22889999999999999],[1759550400,null],[1770267600,0.19239999999999999],[1770354000,0.18909999999999999],[1770440400,0.19139999999999999],[1770526800,0.19139999999999999],[1770613200,0.19139999999999999],[1770699600,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15920000000000001],[1546578000,0.15809999999999999],[1546664400,0.16830000000000001],[1546750800,0.16830000000000001],[1546837200,0.16830000000000001],[1546923600,0.16889999999999999],[1547010000,0.17219999999999999],[1547096400,0.17549999999999999],[1547182800,0.17710000000000001],[1547269200,0.17530000000000001],[1547355600,0.17530000000000001],[1547442000,0.17530000000000001],[1547528400,0.1721],[1547614800,0.17419999999999999],[1547701200,0.1709],[1547787600,0.17150000000000001],[1547874000,0.17180000000000001],[1547960400,0.17180000000000001],[1548046800,0.17180000000000001],[1548133200,0.17180000000000001],[1548219600,0.16600000000000001],[1548306000,0.16600000000000001],[1548392400,0.1658],[1548478800,0.16880000000000001],[1548565200,0.16880000000000001],[1548651600,0.16880000000000001],[1548738000,0.16639999999999999],[1548824400,0.1681],[1548910800,0.17369999999999999],[1548997200,0.17530000000000001],[1549083600,0.17879999999999999],[1549170000,0.17879999999999999],[1549256400,0.17879999999999999],[1549342800,0.17780000000000001],[1549429200,0.1792],[1549515600,0.1769],[1549602000,0.17019999999999999],[1549688400,0.17030000000000001],[1549774800,0.17030000000000001],[1549861200,0.17030000000000001],[1549947600,0.1686],[1550034000,0.1721],[1550120400,0.1754],[1550206800,0.1774],[1550293200,0.1784],[1550379600,0.1784],[1550466000,0.1784],[1550552400,0.1784],[1550638800,0.1847],[1550725200,0.18429999999999999],[1550811600,0.18390000000000001],[1550898000,0.1812],[1550984400,0.1812],[1551070800,0.1812],[1551157200,0.1799],[1551243600,0.17460000000000001],[1551330000,0.1739],[1551416400,0.17380000000000001],[1551502800,0.17599999999999999],[1551589200,0.17599999999999999],[1551675600,0.17599999999999999],[1551762000,0.17599999999999999],[1551848400,0.1757],[1551934800,0.17599999999999999],[1552021200,0.1777],[1552107600,0.17499999999999999],[1552194000,0.17499999999999999],[1552276800,0.17499999999999999],[1552363200,0.1792],[1552449600,0.17949999999999999],[1552536000,0.17929999999999999],[1552622400,0.1777],[1552708800,0.1769],[1552795200,0.1769],[1552881600,0.1769],[1552968000,0.17960000000000001],[1553054400,0.18079999999999999],[1553140800,0.18079999999999999],[1553227200,0.1837],[1553313600,0.182],[1553400000,0.182],[1553486400,0.182],[1553572800,0.18079999999999999],[1553659200,0.182],[1553745600,0.17979999999999999],[1553832000,0.18060000000000001],[1553918400,0.18329999999999999],[1554004800,0.18329999999999999],[1554091200,0.18329999999999999],[1554177600,0.18679999999999999],[1554264000,0.1845],[1554350400,0.18440000000000001],[1554436800,0.1845],[1554523200,0.18579999999999999],[1554609600,0.18579999999999999],[1554696000,0.18579999999999999],[1554782400,0.1852],[1554868800,0.18229999999999999],[1554955200,0.18190000000000001],[1555041600,0.18310000000000001],[1555128000,0.1852],[1555214400,0.1852],[1555300800,0.1852],[1555387200,0.18410000000000001],[1555473600,0.18160000000000001],[1555560000,0.1835],[1555646400,0.1817],[1555732800,0.1817],[1555819200,0.1817],[1555905600,0.1817],[1555992000,0.185],[1556078400,0.18509999999999999],[1556164800,0.18329999999999999],[1556251200,0.1807],[1556337600,0.1799],[1556424000,0.1799],[1556510400,0.1799],[1556596800,0.17929999999999999],[1556683200,0.17879999999999999],[1556769600,0.17810000000000001],[1556856000,0.17599999999999999],[1556942400,0.18090000000000001],[1557028800,0.18090000000000001],[1557115200,0.18090000000000001],[1557201600,0.17660000000000001],[1557288000,0.17369999999999999],[1557374400,0.17249999999999999],[1557460800,null],[1557547200,0.17380000000000001],[1557633600,0.17380000000000001],[1557720000,0.17380000000000001],[1557806400,0.1696],[1557892800,null],[1557979200,0.1711],[1558065600,null],[1578027600,0.17280000000000001],[1578114000,0.17560000000000001],[1578200400,0.17560000000000001],[1578286800,0.17560000000000001],[1578373200,0.17649999999999999],[1578459600,0.1754],[1578546000,0.17269999999999999],[1578632400,0.17449999999999999],[1578718800,0.17169999999999999],[1578805200,0.17169999999999999],[1578891600,0.17169999999999999],[1578978000,0.17549999999999999],[1579064400,0.17599999999999999],[1579150800,0.17399999999999999],[1579237200,0.17380000000000001],[1579323600,0.1744],[1579410000,0.1744],[1579496400,0.1744],[1579582800,0.1744],[1579669200,0.16739999999999999],[1579755600,0.16309999999999999],[1579842000,0.16800000000000001],[1579928400,0.1656],[1580014800,0.1656],[1580101200,0.1656],[1580187600,0.16400000000000001],[1580274000,0.16669999999999999],[1580360400,0.1686],[1580446800,0.1694],[1580533200,0.16619999999999999],[1580619600,0.16619999999999999],[1580706000,0.16619999999999999],[1580792400,0.16930000000000001],[1580878800,0.17080000000000001],[1580965200,0.17180000000000001],[1581051600,0.16789999999999999],[1581138000,0.16639999999999999],[1581224400,0.16639999999999999],[1581310800,0.16639999999999999],[1581397200,null],[1581570000,0.17119999999999999],[1581656400,null],[1672981200,0.16639999999999999],[1673067600,0.17019999999999999],[1673154000,0.17019999999999999],[1673240400,0.17019999999999999],[1673326800,0.17199999999999999],[1673413200,0.1716],[1673499600,0.17419999999999999],[1673586000,null],[1673672400,0.1736],[1673758800,0.1736],[1673845200,0.1736],[1673931600,0.1736],[1674018000,null],[1674190800,0.1721],[1674277200,0.17369999999999999],[1674363600,0.17369999999999999],[1674450000,0.17369999999999999],[1674536400,0.17760000000000001],[1674622800,0.1784],[1674709200,0.1794],[1674795600,0.18540000000000001],[1674882000,0.18240000000000001],[1674968400,0.18240000000000001],[1675054800,0.18240000000000001],[1675141200,0.1792],[1675227600,0.1804],[1675314000,null],[1675486800,0.17680000000000001],[1675573200,0.17680000000000001],[1675659600,0.17680000000000001],[1675746000,0.17760000000000001],[1675832400,null],[1675918800,0.1764],[1676005200,0.1772],[1676091600,0.17910000000000001],[1676178000,0.17910000000000001],[1676264400,0.17910000000000001],[1676350800,0.18090000000000001],[1676437200,0.18310000000000001],[1676523600,0.18210000000000001],[1676610000,0.1804],[1676696400,0.17649999999999999],[1676782800,0.17649999999999999],[1676869200,0.17649999999999999],[1676955600,0.17649999999999999],[1677042000,0.17699999999999999],[1677128400,0.1797],[1677214800,0.1797],[1677301200,0.17979999999999999],[1677387600,0.17979999999999999],[1677474000,0.17979999999999999],[1677560400,0.17810000000000001],[1677646800,0.1759],[1677733200,0.17810000000000001],[1677819600,0.18129999999999999],[1677906000,0.1832],[1677992400,0.1832],[1678078800,0.1832],[1678165200,0.1875],[1678251600,0.18440000000000001],[1678338000,0.18529999999999999],[1678424400,0.18240000000000001],[1678510800,0.1812],[1678597200,0.1812],[1678680000,0.1812],[1678766400,0.17760000000000001],[1678852800,0.1792],[1678939200,0.1734],[1679025600,0.17860000000000001],[1679112000,0.17549999999999999],[1679198400,0.17549999999999999],[1679284800,0.17549999999999999],[1679371200,0.17549999999999999],[1679457600,0.17810000000000001],[1679544000,0.17349999999999999],[1679630400,null],[1680062400,0.17879999999999999],[1680148800,0.18149999999999999],[1680235200,0.18659999999999999],[1680321600,0.18679999999999999],[1680408000,0.18679999999999999],[1680494400,0.18679999999999999],[1680580800,0.19289999999999999],[1680667200,0.19320000000000001],[1680753600,0.19539999999999999],[1680840000,0.1908],[1680926400,0.1908],[1681012800,0.1908],[1681099200,0.1908],[1681185600,0.1898],[1681272000,0.1898],[1681358400,0.1923],[1681444800,0.1933],[1681531200,0.1963],[1681617600,0.1963],[1681704000,0.1963],[1681790400,0.19550000000000001],[1681876800,0.19800000000000001],[1681963200,0.19420000000000001],[1682049600,0.19470000000000001],[1682136000,0.19639999999999999],[1682222400,0.19639999999999999],[1682308800,0.19639999999999999],[1682395200,0.1966],[1682481600,0.19450000000000001],[1682568000,0.19239999999999999],[1682654400,0.19819999999999999],[1682740800,0.20000000000000001],[1682827200,0.20000000000000001],[1682913600,0.20000000000000001],[1683000000,0.19939999999999999],[1683086400,0.1971],[1683172800,0.19420000000000001],[1683259200,0.19359999999999999],[1683345600,0.19400000000000001],[1683432000,0.19400000000000001],[1683518400,0.19400000000000001],[1683604800,0.1938],[1683691200,0.1958],[1683777600,0.19389999999999999],[1683864000,0.1918],[1683950400,0.1915],[1684036800,0.1915],[1684123200,0.1915],[1684209600,0.193],[1684296000,0.19189999999999999],[1684382400,0.1918],[1684468800,0.19500000000000001],[1684555200,0.19539999999999999],[1684641600,0.19539999999999999],[1684728000,0.19539999999999999],[1684814400,0.19209999999999999],[1684900800,0.19020000000000001],[1684987200,0.19139999999999999],[1685073600,0.1925],[1685160000,0.19220000000000001],[1685246400,0.19220000000000001],[1685332800,0.19220000000000001],[1685419200,0.19220000000000001],[1685505600,0.19],[1685592000,0.1885],[1685678400,0.19170000000000001],[1685764800,0.19389999999999999],[1685851200,0.19389999999999999],[1685937600,0.19389999999999999],[1686024000,0.19500000000000001],[1686110400,0.19089999999999999],[1686196800,0.18840000000000001],[1686283200,0.1898],[1686369600,0.1895],[1686456000,0.1895],[1686542400,0.1895],[1686628800,0.18820000000000001],[1686715200,0.18820000000000001],[1686801600,0.19089999999999999],[1686888000,0.19439999999999999],[1686974400,0.19489999999999999],[1687060800,0.19489999999999999],[1687147200,0.19489999999999999],[1687233600,0.19489999999999999],[1687320000,0.19239999999999999],[1687406400,0.193],[1687492800,0.19220000000000001],[1687579200,0.1895],[1687665600,0.1895],[1687752000,0.1895],[1687838400,0.19139999999999999],[1687924800,0.1925],[1688011200,0.19309999999999999],[1688097600,null],[1688616000,0.19600000000000001],[1688702400,0.19639999999999999],[1688788800,0.19270000000000001],[1688875200,0.19270000000000001],[1688961600,0.19270000000000001],[1689048000,0.19320000000000001],[1689134400,0.1951],[1689220800,0.1953],[1689307200,0.19600000000000001],[1689393600,0.1958],[1689480000,0.1958],[1689566400,0.1958],[1689652800,null],[1689739200,0.19670000000000001],[1689825600,0.19750000000000001],[1689912000,0.19889999999999999],[1689998400,0.19900000000000001],[1690084800,0.19900000000000001],[1690171200,0.19900000000000001],[1690257600,0.20250000000000001],[1690344000,0.20319999999999999],[1690430400,0.20039999999999999],[1690516800,0.20100000000000001],[1690603200,0.2009],[1690689600,0.2009],[1690776000,0.2009],[1690862400,0.20039999999999999],[1690948800,0.20080000000000001],[1691035200,0.1978],[1691121600,null],[1691640000,0.1966],[1691726400,0.19889999999999999],[1691812800,0.1976],[1691899200,0.1976],[1691985600,0.1976],[1692072000,0.1986],[1692158400,0.19550000000000001],[1692244800,0.19950000000000001],[1692331200,0.20200000000000001],[1692417600,0.2039],[1692504000,0.2039],[1692590400,0.2039],[1692676800,0.2051],[1692763200,0.2044],[1692849600,0.20430000000000001],[1692936000,0.20449999999999999],[1693022400,0.2094],[1693108800,0.2094],[1693195200,0.2094],[1693281600,0.2142],[1693368000,0.21579999999999999],[1693454400,0.21690000000000001],[1693540800,0.21640000000000001],[1693627200,0.21840000000000001],[1693713600,0.21840000000000001],[1693800000,0.21840000000000001],[1693886400,0.21840000000000001],[1693972800,0.223],[1694059200,0.2198],[1694145600,0.22470000000000001],[1694232000,0.2261],[1694318400,0.2261],[1694404800,0.2261],[1694491200,0.22420000000000001],[1694577600,0.22550000000000001],[1694664000,0.22509999999999999],[1694750400,0.22520000000000001],[1694836800,0.22520000000000001],[1694923200,0.22520000000000001],[1695009600,0.22520000000000001],[1695096000,0.22989999999999999],[1695182400,0.2301],[1695268800,0.23150000000000001],[1695355200,0.22670000000000001],[1695441600,0.2286],[1695528000,0.2286],[1695614400,0.2286],[1695700800,0.23200000000000001],[1695787200,0.2276],[1695873600,0.2281],[1695960000,0.22950000000000001],[1696046400,0.2291],[1696132800,0.2291],[1696219200,0.2291],[1696305600,0.22650000000000001],[1696392000,0.22309999999999999],[1696478400,0.2198],[1696564800,0.21870000000000001],[1696651200,0.22170000000000001],[1696737600,0.22170000000000001],[1696824000,0.22170000000000001],[1696910400,0.22800000000000001],[1696996800,0.2296],[1697083200,0.2319],[1697169600,0.23449999999999999],[1697256000,0.2366],[1697342400,0.2366],[1697428800,0.2366],[1697515200,0.23780000000000001],[1697601600,0.23519999999999999],[1697688000,0.2374],[1697774400,0.24010000000000001],[1697860800,0.23880000000000001],[1697947200,0.23880000000000001],[1698033600,0.23880000000000001],[1698120000,0.23619999999999999],[1698206400,0.2359],[1698292800,0.23480000000000001],[1698379200,0.2303],[1698465600,0.22770000000000001],[1698552000,0.22770000000000001],[1698638400,0.22770000000000001],[1698724800,0.2283],[1698811200,0.22869999999999999],[1698897600,0.23069999999999999],[1698984000,0.2399],[1699070400,0.23680000000000001],[1699156800,0.23680000000000001],[1699246800,0.23680000000000001],[1699333200,0.23680000000000001],[1699419600,0.23200000000000001],[1699506000,0.22819999999999999],[1699592400,0.22939999999999999],[1699678800,0.2331],[1699765200,0.2331],[1699851600,0.2331],[1699938000,0.23430000000000001],[1700024400,0.2321],[1700110800,0.2329],[1700197200,0.23219999999999999],[1700283600,0.23630000000000001],[1700370000,0.23630000000000001],[1700456400,0.23630000000000001],[1700542800,0.23799999999999999],[1700629200,0.24260000000000001],[1700715600,0.2432],[1700802000,0.2432],[1700888400,0.2409],[1700974800,0.2409],[1701061200,0.2409],[1701147600,0.24030000000000001],[1701234000,0.2417],[1701320400,0.2407],[1701406800,0.2467],[1701493200,0.24310000000000001],[1701579600,0.24310000000000001],[1701666000,0.24310000000000001],[1701752400,0.2394],[1701838800,0.23760000000000001],[1701925200,0.23130000000000001],[1702011600,0.22850000000000001],[1702098000,0.2271],[1702184400,0.2271],[1702270800,0.2271],[1702357200,0.23130000000000001],[1702443600,0.23089999999999999],[1702530000,0.2324],[1702616400,0.23400000000000001],[1702702800,0.2336],[1702789200,0.2336],[1702875600,0.2336],[1702962000,0.2374],[1703048400,0.2351],[1703134800,0.23069999999999999],[1703221200,0.23080000000000001],[1703307600,0.22839999999999999],[1703394000,0.22839999999999999],[1703480400,0.22839999999999999],[1703566800,0.22839999999999999],[1703653200,0.22689999999999999],[1703739600,0.22559999999999999],[1703826000,0.22689999999999999],[1703912400,0.23089999999999999],[1703998800,0.23089999999999999],[1704085200,0.23089999999999999],[1704171600,0.23089999999999999],[1704258000,null],[1704344400,0.16900000000000001],[1704430800,0.16669999999999999],[1704517200,0.16839999999999999],[1704603600,0.16839999999999999],[1704690000,0.16839999999999999],[1704776400,0.1676],[1704862800,0.16900000000000001],[1704949200,null],[1705122000,0.1719],[1705208400,0.1719],[1705294800,0.1719],[1705381200,0.1719],[1705467600,0.1724],[1705554000,null],[1706331600,0.17660000000000001],[1706418000,0.17660000000000001],[1706504400,0.17660000000000001],[1706590800,0.17519999999999999],[1706677200,0.17860000000000001],[1706763600,0.1772],[1706850000,null],[1708491600,0.1835],[1708578000,0.189],[1708664400,0.19120000000000001],[1708750800,0.19159999999999999],[1708837200,0.19159999999999999],[1708923600,0.19159999999999999],[1709010000,0.1865],[1709096400,null],[1709355600,0.18790000000000001],[1709442000,0.18790000000000001],[1709528400,0.18790000000000001],[1709614800,null],[1709701200,0.19139999999999999],[1709787600,0.19350000000000001],[1709874000,null],[1710561600,0.1996],[1710648000,0.1996],[1710734400,0.1996],[1710820800,0.2054],[1710907200,0.20530000000000001],[1710993600,0.20269999999999999],[1711080000,null],[1712203200,0.20999999999999999],[1712289600,0.20649999999999999],[1712376000,0.2084],[1712462400,0.2084],[1712548800,0.2084],[1712635200,null],[1712808000,0.20949999999999999],[1712894400,null],[1712980800,0.20660000000000001],[1713067200,0.20660000000000001],[1713153600,0.20660000000000001],[1713240000,0.2056],[1713326400,null],[1713412800,0.2077],[1713499200,0.21210000000000001],[1713585600,0.21390000000000001],[1713672000,0.21390000000000001],[1713758400,0.21390000000000001],[1713844800,0.21609999999999999],[1713931200,0.2172],[1714017600,0.21779999999999999],[1714104000,0.22109999999999999],[1714190400,0.21890000000000001],[1714276800,0.21890000000000001],[1714363200,0.21890000000000001],[1714449600,0.21909999999999999],[1714536000,0.21429999999999999],[1714622400,0.20660000000000001],[1714708800,0.20960000000000001],[1714795200,0.21129999999999999],[1714881600,0.21129999999999999],[1714968000,0.21129999999999999],[1715054400,0.21329999999999999],[1715140800,0.21460000000000001],[1715227200,0.2172],[1715313600,0.21779999999999999],[1715400000,0.2213],[1715486400,0.2213],[1715572800,0.2213],[1715659200,0.21820000000000001],[1715745600,0.21729999999999999],[1715832000,0.21859999999999999],[1715918400,0.21709999999999999],[1716004800,0.21940000000000001],[1716091200,0.21940000000000001],[1716177600,0.21940000000000001],[1716264000,0.22090000000000001],[1716350400,0.21909999999999999],[1716436800,0.2165],[1716523200,0.21329999999999999],[1716609600,null],[1716955200,0.2114],[1717041600,0.21079999999999999],[1717128000,null],[1717214400,0.21329999999999999],[1717300800,0.21329999999999999],[1717387200,0.21329999999999999],[1717473600,null],[1717819200,0.2157],[1717905600,0.2157],[1717992000,0.2157],[1718078400,0.219],[1718164800,0.2167],[1718251200,0.2135],[1718337600,0.21240000000000001],[1718424000,0.2135],[1718510400,0.2135],[1718596800,0.2135],[1718683200,0.21829999999999999],[1718769600,0.22339999999999999],[1718856000,0.22339999999999999],[1718942400,0.2283],[1719028800,0.2281],[1719115200,0.2281],[1719201600,0.2281],[1719288000,0.23089999999999999],[1719374400,0.23300000000000001],[1719460800,0.2301],[1719547200,0.2291],[1719633600,0.2288],[1719720000,0.2288],[1719806400,0.2288],[1719892800,0.23150000000000001],[1719979200,0.23419999999999999],[1720065600,0.23230000000000001],[1720152000,0.23230000000000001],[1720238400,0.23350000000000001],[1720324800,0.23350000000000001],[1720411200,0.23350000000000001],[1720497600,0.2291],[1720584000,0.22869999999999999],[1720670400,0.23150000000000001],[1720756800,0.2218],[1720843200,0.21959999999999999],[1720929600,0.21959999999999999],[1721016000,0.21959999999999999],[1721102400,0.2167],[1721188800,0.2104],[1721275200,null],[1721361600,0.21490000000000001],[1721448000,0.21659999999999999],[1721534400,0.21659999999999999],[1721620800,0.21659999999999999],[1721707200,0.21279999999999999],[1721793600,0.2084],[1721880000,0.20710000000000001],[1721966400,0.20219999999999999],[1722052800,0.20380000000000001],[1722139200,0.20380000000000001],[1722225600,0.20380000000000001],[1722312000,0.20469999999999999],[1722398400,0.2064],[1722484800,null],[1722571200,0.2114],[1722657600,0.2114],[1722744000,0.2114],[1722830400,0.2114],[1722916800,0.20849999999999999],[1723003200,0.21659999999999999],[1723089600,0.21360000000000001],[1723176000,0.22189999999999999],[1723262400,0.2205],[1723348800,0.2205],[1723435200,0.2205],[1723521600,0.22],[1723608000,0.21809999999999999],[1723694400,0.22739999999999999],[1723780800,0.22389999999999999],[1723867200,0.22720000000000001],[1723953600,0.22720000000000001],[1724040000,0.22720000000000001],[1724126400,0.22600000000000001],[1724212800,0.22359999999999999],[1724299200,0.2213],[1724385600,0.2225],[1724472000,null],[1725422400,0.22320000000000001],[1725508800,null],[1725595200,0.22309999999999999],[1725681600,0.22370000000000001],[1725768000,0.22370000000000001],[1725854400,0.22370000000000001],[1725940800,0.22259999999999999],[1726027200,null],[1726286400,0.2218],[1726372800,0.2218],[1726459200,0.2218],[1726545600,null],[1727236800,0.2281],[1727323200,null],[1727841600,0.2311],[1727928000,null],[1732078800,0.2576],[1732165200,0.26219999999999999],[1732251600,0.27189999999999998],[1732338000,0.26960000000000001],[1732424400,0.26960000000000001],[1732510800,0.26960000000000001],[1732597200,0.26619999999999999],[1732683600,0.2697],[1732770000,0.26950000000000002],[1732856400,0.26950000000000002],[1732942800,0.27410000000000001],[1733029200,0.27410000000000001],[1733115600,0.27410000000000001],[1733202000,0.26640000000000003],[1733288400,0.26650000000000001],[1733374800,0.26229999999999998],[1733461200,0.26469999999999999],[1733547600,0.26629999999999998],[1733634000,0.26629999999999998],[1733720400,0.26629999999999998],[1733806800,0.25769999999999998],[1733893200,0.25319999999999998],[1733979600,0.25829999999999997],[1734066000,0.26450000000000001],[1734152400,0.26419999999999999],[1734238800,0.26419999999999999],[1734325200,0.26419999999999999],[1734411600,0.25590000000000002],[1734498000,0.25519999999999998],[1734584400,0.25459999999999999],[1734670800,0.25629999999999997],[1734757200,0.26350000000000001],[1734843600,0.26350000000000001],[1734930000,0.26350000000000001],[1735016400,0.26729999999999998],[1735102800,0.27450000000000002],[1735189200,0.27450000000000002],[1735275600,0.26450000000000001],[1735362000,0.2671],[1735448400,0.2671],[1735534800,0.2671],[1735621200,0.26879999999999998],[1735707600,0.26900000000000002],[1735794000,0.26900000000000002],[1735880400,null],[1769749200,0.18529999999999999],[1769835600,0.1799],[1769922000,0.1799],[1770008400,0.1799],[1770094800,null],[1774065600,0.19589999999999999],[1774152000,0.19589999999999999],[1774238400,0.19589999999999999],[1774324800,null],[1774411200,0.1968],[1774497600,0.19589999999999999],[1774584000,0.19839999999999999],[1774670400,0.20200000000000001],[1774756800,0.20200000000000001],[1774843200,0.20200000000000001],[1774929600,0.2024],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093420000000000003],[947653200,null],[955771200,0.10680000000000001],[955857600,0.10680000000000001],[955944000,0.10680000000000001],[956030400,null],[956635200,0.11559999999999999],[956721600,null],[956808000,0.1202],[956894400,0.1227],[956980800,0.1186],[957067200,0.1186],[957153600,0.1186],[957240000,null],[959054400,0.1186],[959140800,0.11849999999999999],[959227200,0.1208],[959313600,0.11940000000000001],[959400000,0.1174],[959486400,0.1174],[959572800,0.1174],[959659200,0.1174],[959745600,null],[959832000,0.1244],[959918400,null],[963547200,0.12889999999999999],[963633600,null],[964065600,0.13400000000000001],[964152000,0.13389999999999999],[964238400,0.1321],[964324800,0.1321],[964411200,0.1321],[964497600,null],[965448000,0.12870000000000001],[965534400,0.12870000000000001],[965620800,0.12870000000000001],[965707200,null],[966312000,0.1313],[966398400,0.1341],[966484800,0.13819999999999999],[966571200,0.14280000000000001],[966657600,0.14199999999999999],[966744000,0.14199999999999999],[966830400,0.14199999999999999],[966916800,0.14230000000000001],[967003200,0.13919999999999999],[967089600,0.1394],[967176000,0.1404],[967262400,0.14119999999999999],[967348800,0.14119999999999999],[967435200,0.14119999999999999],[967521600,0.1421],[967608000,0.15440000000000001],[967694400,0.15260000000000001],[967780800,0.15490000000000001],[967867200,0.15090000000000001],[967953600,0.15090000000000001],[968040000,0.15090000000000001],[968126400,0.15090000000000001],[968212800,0.15409999999999999],[968299200,0.1547],[968385600,0.16039999999999999],[968472000,0.15570000000000001],[968558400,0.15570000000000001],[968644800,0.15570000000000001],[968731200,0.1585],[968817600,0.1527],[968904000,0.15590000000000001],[968990400,0.16109999999999999],[969076800,0.16339999999999999],[969163200,0.16339999999999999],[969249600,0.16339999999999999],[969336000,0.16400000000000001],[969422400,0.16289999999999999],[969508800,0.1578],[969595200,0.15890000000000001],[969681600,0.155],[969768000,0.155],[969854400,0.155],[969940800,0.15210000000000001],[970027200,0.15190000000000001],[970113600,0.1522],[970200000,0.15279999999999999],[970286400,null],[970545600,0.15629999999999999],[970632000,0.15459999999999999],[970718400,0.15820000000000001],[970804800,0.15670000000000001],[970891200,0.15310000000000001],[970977600,0.15310000000000001],[971064000,0.15310000000000001],[971150400,0.15409999999999999],[971236800,0.16120000000000001],[971323200,0.16039999999999999],[971409600,0.15659999999999999],[971496000,0.1545],[971582400,0.1545],[971668800,0.1545],[971755200,0.15479999999999999],[971841600,0.158],[971928000,0.15820000000000001],[972014400,0.15820000000000001],[972100800,0.156],[972187200,0.156],[972273600,0.156],[972360000,0.15509999999999999],[972446400,0.15210000000000001],[972532800,0.1484],[972619200,0.1464],[972705600,0.14910000000000001],[972792000,0.14910000000000001],[972882000,0.14910000000000001],[972968400,0.1537],[973054800,0.1573],[973141200,0.15559999999999999],[973227600,0.15329999999999999],[973314000,0.15409999999999999],[973400400,0.15409999999999999],[973486800,0.15409999999999999],[973573200,null],[973832400,0.15529999999999999],[973918800,0.15529999999999999],[974005200,0.15529999999999999],[974091600,0.15529999999999999],[974178000,0.151],[974264400,0.15540000000000001],[974350800,0.1565],[974437200,0.16300000000000001],[974523600,0.15840000000000001],[974610000,0.15840000000000001],[974696400,0.15840000000000001],[974782800,0.16270000000000001],[974869200,0.16600000000000001],[974955600,0.16350000000000001],[975042000,0.16350000000000001],[975128400,0.16739999999999999],[975214800,0.16739999999999999],[975301200,0.16739999999999999],[975387600,0.16650000000000001],[975474000,0.16889999999999999],[975560400,0.16800000000000001],[975646800,0.15409999999999999],[975733200,0.1555],[975819600,0.1555],[975906000,0.1555],[975992400,0.1593],[976078800,0.16089999999999999],[976165200,0.16189999999999999],[976251600,0.1595],[976338000,null],[976683600,0.15920000000000001],[976770000,0.15640000000000001],[976856400,0.1512],[976942800,0.1565],[977029200,0.1565],[977115600,0.1565],[977202000,0.15559999999999999],[977288400,0.1532],[977374800,0.15140000000000001],[977461200,0.1517],[977547600,null],[978152400,0.1641],[978238800,0.1641],[978325200,0.1641],[978411600,0.1641],[978498000,null],[986356800,0.091300000000000006],[986443200,0.092119999999999994],[986529600,null],[986616000,0.093289999999999998],[986702400,0.093289999999999998],[986788800,0.093289999999999998],[986875200,0.095479999999999995],[986961600,0.09987],[987048000,0.098290000000000002],[987134400,0.099900000000000003],[987220800,0.099900000000000003],[987307200,0.099900000000000003],[987393600,0.099900000000000003],[987480000,0.1019],[987566400,0.098839999999999997],[987652800,0.099269999999999997],[987739200,null],[988084800,0.10009999999999999],[988171200,0.1012],[988257600,0.10199999999999999],[988344000,0.1013],[988430400,null],[1088222400,0.17349999999999999],[1088308800,0.17349999999999999],[1088395200,0.17349999999999999],[1088481600,0.18410000000000001],[1088568000,0.18099999999999999],[1088654400,0.183],[1088740800,0.1837],[1088827200,0.18540000000000001],[1088913600,0.18540000000000001],[1089000000,0.18540000000000001],[1089086400,0.18540000000000001],[1089172800,0.1961],[1089259200,0.2036],[1089345600,0.2092],[1089432000,0.20860000000000001],[1089518400,0.20860000000000001],[1089604800,0.20860000000000001],[1089691200,0.1845],[1089777600,0.17580000000000001],[1089864000,0.19439999999999999],[1089950400,0.19600000000000001],[1090036800,0.18609999999999999],[1090123200,0.18609999999999999],[1090209600,0.18609999999999999],[1090296000,0.19370000000000001],[1090382400,0.19500000000000001],[1090468800,0.19270000000000001],[1090555200,0.18940000000000001],[1090641600,0.19620000000000001],[1090728000,0.19620000000000001],[1090814400,0.19620000000000001],[1090900800,0.1938],[1090987200,0.20019999999999999],[1091073600,0.2034],[1091160000,0.20699999999999999],[1091246400,0.20999999999999999],[1091332800,0.20999999999999999],[1091419200,0.20999999999999999],[1091505600,0.2127],[1091592000,0.19650000000000001],[1091678400,0.182],[1091764800,0.18029999999999999],[1091851200,0.1661],[1091937600,0.1661],[1092024000,0.1661],[1092110400,0.18029999999999999],[1092196800,0.1837],[1092283200,0.1885],[1092369600,0.1822],[1092456000,0.17949999999999999],[1092542400,0.17949999999999999],[1092628800,0.17949999999999999],[1092715200,0.18060000000000001],[1092801600,0.17219999999999999],[1092888000,0.18060000000000001],[1092974400,0.1867],[1093060800,0.18479999999999999],[1093147200,0.18479999999999999],[1093233600,0.18479999999999999],[1093320000,0.18110000000000001],[1093406400,0.1847],[1093492800,0.1842],[1093579200,0.1865],[1093665600,0.187],[1093752000,0.187],[1093838400,0.187],[1093924800,0.185],[1094011200,0.1865],[1094097600,0.189],[1094184000,0.19309999999999999],[1094270400,0.19309999999999999],[1094356800,0.19309999999999999],[1094443200,0.19309999999999999],[1094529600,0.19309999999999999],[1094616000,0.19600000000000001],[1094702400,0.1951],[1094788800,0.19470000000000001],[1094875200,0.19550000000000001],[1094961600,0.19550000000000001],[1095048000,0.19550000000000001],[1095134400,0.1948],[1095220800,0.19620000000000001],[1095307200,0.19719999999999999],[1095393600,0.19689999999999999],[1095480000,0.1993],[1095566400,0.1993],[1095652800,0.1993],[1095739200,0.2026],[1095825600,0.2031],[1095912000,0.2046],[1095998400,0.20319999999999999],[1096084800,0.2104],[1096171200,0.2104],[1096257600,0.2104],[1096344000,0.2122],[1096430400,0.20930000000000001],[1096516800,0.20300000000000001],[1096603200,0.2049],[1096689600,0.20979999999999999],[1096776000,0.20979999999999999],[1096862400,0.20979999999999999],[1096948800,0.21240000000000001],[1097035200,0.223],[1097121600,0.2278],[1097208000,0.21709999999999999],[1097294400,0.2225],[1097380800,0.2225],[1097467200,0.2225],[1097553600,0.20899999999999999],[1097640000,0.20419999999999999],[1097726400,0.19839999999999999],[1097812800,0.21079999999999999],[1097899200,0.2132],[1097985600,0.2132],[1098072000,0.2132],[1098158400,0.2155],[1098244800,0.20630000000000001],[1098331200,0.21249999999999999],[1098417600,0.21429999999999999],[1098504000,0.21540000000000001],[1098590400,0.21540000000000001],[1098676800,0.21540000000000001],[1098763200,0.22489999999999999],[1098849600,0.22420000000000001],[1098936000,0.21659999999999999],[1099022400,0.21029999999999999],[1099108800,0.21429999999999999],[1099195200,0.21429999999999999],[1099285200,0.21429999999999999],[1099371600,0.21609999999999999],[1099458000,0.21640000000000001],[1099544400,0.22289999999999999],[1099630800,0.2336],[1099717200,0.2356],[1099803600,0.2356],[1099890000,0.2356],[1099976400,0.2412],[1100062800,0.24030000000000001],[1100149200,0.24129999999999999],[1100235600,0.2445],[1100322000,0.24129999999999999],[1100408400,0.24129999999999999],[1100494800,0.24129999999999999],[1100581200,0.2429],[1100667600,0.2382],[1100754000,0.23960000000000001],[1100840400,0.2397],[1100926800,0.2387],[1101013200,0.2387],[1101099600,0.2387],[1101186000,0.2525],[1101272400,0.25419999999999998],[1101358800,0.25330000000000003],[1101445200,0.25330000000000003],[1101531600,0.25290000000000001],[1101618000,0.25290000000000001],[1101704400,0.25290000000000001],[1101790800,0.25559999999999999],[1101877200,0.25679999999999997],[1101963600,0.2389],[1102050000,0.2263],[1102136400,0.2374],[1102222800,0.2374],[1102309200,0.2374],[1102395600,0.245],[1102482000,0.23499999999999999],[1102568400,0.2424],[1102654800,0.23760000000000001],[1102741200,0.2303],[1102827600,0.2303],[1102914000,0.2303],[1103000400,0.2361],[1103086800,0.23350000000000001],[1103173200,0.23949999999999999],[1103259600,0.23899999999999999],[1103346000,0.2387],[1103432400,0.2387],[1103518800,0.2387],[1103605200,0.24349999999999999],[1103691600,0.24479999999999999],[1103778000,0.24199999999999999],[1103864400,0.23830000000000001],[1103950800,0.23830000000000001],[1104037200,0.23830000000000001],[1104123600,0.23830000000000001],[1104210000,0.22789999999999999],[1104296400,0.22989999999999999],[1104382800,0.2203],[1104469200,0.22159999999999999],[1104555600,0.22159999999999999],[1104642000,0.22159999999999999],[1104728400,0.22159999999999999],[1104814800,null],[1230958800,0.1845],[1231045200,0.1845],[1231131600,0.1845],[1231218000,null],[1232082000,0.1711],[1232168400,null],[1233118800,0.17560000000000001],[1233205200,0.18529999999999999],[1233291600,0.17960000000000001],[1233378000,0.1754],[1233464400,0.1754],[1233550800,0.1754],[1233637200,0.17730000000000001],[1233723600,0.188],[1233810000,0.19189999999999999],[1233896400,0.1938],[1233982800,null],[1234414800,0.185],[1234501200,0.19769999999999999],[1234587600,0.19500000000000001],[1234674000,0.19500000000000001],[1234760400,0.19500000000000001],[1234846800,0.19500000000000001],[1234933200,0.1787],[1235019600,0.17949999999999999],[1235106000,0.18490000000000001],[1235192400,0.17960000000000001],[1235278800,0.17960000000000001],[1235365200,0.17960000000000001],[1235451600,0.16470000000000001],[1235538000,0.17269999999999999],[1235624400,0.16669999999999999],[1235710800,0.1608],[1235797200,null],[1237348800,0.1767],[1237435200,null],[1237521600,0.1799],[1237608000,null],[1237867200,0.18859999999999999],[1237953600,null],[1263013200,0.18190000000000001],[1263099600,0.18190000000000001],[1263186000,0.18190000000000001],[1263272400,0.1903],[1263358800,0.18720000000000001],[1263445200,0.18640000000000001],[1263531600,0.18809999999999999],[1263618000,0.18110000000000001],[1263704400,0.18110000000000001],[1263790800,0.18110000000000001],[1263877200,0.18110000000000001],[1263963600,0.1835],[1264050000,0.17960000000000001],[1264136400,0.1762],[1264222800,0.17399999999999999],[1264309200,0.17399999999999999],[1264395600,0.17399999999999999],[1264482000,0.17519999999999999],[1264568400,0.1719],[1264654800,0.17630000000000001],[1264741200,0.1724],[1264827600,0.17100000000000001],[1264914000,0.17100000000000001],[1265000400,0.17100000000000001],[1265086800,0.17199999999999999],[1265173200,0.17230000000000001],[1265259600,0.17019999999999999],[1265346000,0.16520000000000001],[1265432400,0.1633],[1265518800,0.1633],[1265605200,0.1633],[1265691600,0.16220000000000001],[1265778000,0.17319999999999999],[1265864400,0.1779],[1265950800,0.1782],[1266037200,0.17699999999999999],[1266123600,0.17699999999999999],[1266210000,0.17699999999999999],[1266296400,0.17699999999999999],[1266382800,0.1817],[1266469200,0.18729999999999999],[1266555600,0.18609999999999999],[1266642000,0.18490000000000001],[1266728400,0.18490000000000001],[1266814800,0.18490000000000001],[1266901200,0.18529999999999999],[1266987600,0.18290000000000001],[1267074000,0.18609999999999999],[1267160400,0.18559999999999999],[1267246800,0.1855],[1267333200,0.1855],[1267419600,0.1855],[1267506000,0.18759999999999999],[1267592400,0.18770000000000001],[1267678800,0.1875],[1267765200,0.18690000000000001],[1267851600,0.1898],[1267938000,0.1898],[1268024400,0.1898],[1268110800,0.1888],[1268197200,0.1893],[1268283600,0.1951],[1268370000,0.19739999999999999],[1268456400,0.2006],[1268542800,0.2006],[1268625600,0.2006],[1268712000,0.20319999999999999],[1268798400,0.20130000000000001],[1268884800,0.2009],[1268971200,0.2009],[1269057600,0.20219999999999999],[1269144000,0.20219999999999999],[1269230400,0.20219999999999999],[1269316800,0.20200000000000001],[1269403200,0.20250000000000001],[1269489600,0.2009],[1269576000,0.1993],[1269662400,0.19850000000000001],[1269748800,0.19850000000000001],[1269835200,0.19850000000000001],[1269921600,0.19789999999999999],[1270008000,0.19839999999999999],[1270094400,0.19939999999999999],[1270180800,0.19919999999999999],[1270267200,0.19919999999999999],[1270353600,0.19919999999999999],[1270440000,0.19919999999999999],[1270526400,0.20080000000000001],[1270612800,0.2011],[1270699200,0.2001],[1270785600,0.19939999999999999],[1270872000,0.20710000000000001],[1270958400,0.20710000000000001],[1271044800,0.20710000000000001],[1271131200,0.20730000000000001],[1271217600,0.20569999999999999],[1271304000,0.21029999999999999],[1271390400,0.2112],[1271476800,0.2064],[1271563200,0.2064],[1271649600,0.2064],[1271736000,0.2104],[1271822400,0.2127],[1271908800,0.21290000000000001],[1271995200,0.20949999999999999],[1272081600,0.2127],[1272168000,0.2127],[1272254400,0.2127],[1272340800,0.21240000000000001],[1272427200,0.21249999999999999],[1272513600,0.21379999999999999],[1272600000,0.21729999999999999],[1272686400,0.21659999999999999],[1272772800,0.21659999999999999],[1272859200,0.21659999999999999],[1272945600,0.2261],[1273032000,0.22070000000000001],[1273118400,0.22],[1273204800,0.21149999999999999],[1273291200,0.19950000000000001],[1273377600,0.19950000000000001],[1273464000,0.19950000000000001],[1273550400,0.21099999999999999],[1273636800,0.20949999999999999],[1273723200,0.219],[1273809600,0.2147],[1273896000,0.2094],[1273982400,0.2094],[1274068800,0.2094],[1274155200,0.20399999999999999],[1274241600,0.1996],[1274328000,0.19739999999999999],[1274414400,0.18379999999999999],[1274500800,0.18840000000000001],[1274587200,0.18840000000000001],[1274673600,0.18840000000000001],[1274760000,0.1822],[1274846400,0.1845],[1274932800,0.19589999999999999],[1275019200,0.20810000000000001],[1275105600,0.2039],[1275192000,0.2039],[1275278400,0.2039],[1275364800,0.2039],[1275451200,0.19750000000000001],[1275537600,0.20830000000000001],[1275624000,0.21260000000000001],[1275710400,0.20269999999999999],[1275796800,0.20269999999999999],[1275883200,0.20269999999999999],[1275969600,0.1943],[1276056000,0.19939999999999999],[1276142400,0.2014],[1276228800,0.20979999999999999],[1276315200,0.2145],[1276401600,0.2145],[1276488000,0.2145],[1276574400,0.2137],[1276660800,0.2213],[1276747200,0.2208],[1276833600,0.21809999999999999],[1276920000,0.2172],[1277006400,0.2172],[1277092800,0.2172],[1277179200,0.22969999999999999],[1277265600,0.22159999999999999],[1277352000,0.22120000000000001],[1277438400,0.2137],[1277524800,0.2225],[1277611200,0.2225],[1277697600,0.2225],[1277784000,0.22500000000000001],[1277870400,0.21329999999999999],[1277956800,0.20860000000000001],[1278043200,0.2072],[1278129600,0.20280000000000001],[1278216000,0.20280000000000001],[1278302400,0.20280000000000001],[1278388800,0.20280000000000001],[1278475200,0.20499999999999999],[1278561600,0.21740000000000001],[1278648000,0.21609999999999999],[1278734400,0.21590000000000001],[1278820800,0.21590000000000001],[1278907200,0.21590000000000001],[1278993600,0.21290000000000001],[1279080000,0.21990000000000001],[1279166400,0.22040000000000001],[1279252800,0.21990000000000001],[1279339200,0.21290000000000001],[1279425600,0.21290000000000001],[1279512000,0.21290000000000001],[1279598400,0.21690000000000001],[1279684800,0.21929999999999999],[1279771200,0.2175],[1279857600,0.22409999999999999],[1279944000,0.2324],[1280030400,0.2324],[1280116800,0.2324],[1280203200,0.2351],[1280289600,0.23330000000000001],[1280376000,0.2306],[1280462400,0.22939999999999999],[1280548800,0.22639999999999999],[1280635200,0.22639999999999999],[1280721600,0.22639999999999999],[1280808000,0.2334],[1280894400,0.2293],[1280980800,0.2291],[1281067200,0.2291],[1281153600,0.22819999999999999],[1281240000,0.22819999999999999],[1281326400,0.22819999999999999],[1281412800,0.23039999999999999],[1281499200,0.22459999999999999],[1281585600,0.21279999999999999],[1281672000,0.21560000000000001],[1281758400,0.2162],[1281844800,0.2162],[1281931200,0.2162],[1282017600,0.22209999999999999],[1282104000,0.23019999999999999],[1282190400,0.2354],[1282276800,0.23219999999999999],[1282363200,0.2351],[1282449600,0.2351],[1282536000,0.2351],[1282622400,0.23849999999999999],[1282708800,0.22720000000000001],[1282795200,0.222],[1282881600,0.2218],[1282968000,0.2301],[1283054400,0.2301],[1283140800,0.2301],[1283227200,0.223],[1283313600,0.21879999999999999],[1283400000,0.22750000000000001],[1283486400,0.22589999999999999],[1283572800,0.22850000000000001],[1283659200,0.22850000000000001],[1283745600,0.22850000000000001],[1283832000,0.22850000000000001],[1283918400,0.2291],[1284004800,0.23119999999999999],[1284091200,0.2306],[1284177600,0.23000000000000001],[1284264000,0.23000000000000001],[1284350400,0.23000000000000001],[1284436800,0.23810000000000001],[1284523200,0.23910000000000001],[1284609600,0.2419],[1284696000,0.2437],[1284782400,0.246],[1284868800,0.246],[1284955200,0.246],[1285041600,0.26179999999999998],[1285128000,0.25829999999999997],[1285214400,0.26379999999999998],[1285300800,0.26250000000000001],[1285387200,0.2732],[1285473600,0.2732],[1285560000,0.2732],[1285646400,0.27379999999999999],[1285732800,0.247],[1285819200,0.2422],[1285905600,0.23499999999999999],[1285992000,0.2339],[1286078400,0.2339],[1286164800,0.2339],[1286251200,0.2291],[1286337600,0.23419999999999999],[1286424000,0.2344],[1286510400,0.23669999999999999],[1286596800,0.23580000000000001],[1286683200,0.23580000000000001],[1286769600,0.23580000000000001],[1286856000,0.23630000000000001],[1286942400,0.24390000000000001],[1287028800,0.24679999999999999],[1287115200,0.251],[1287201600,0.25040000000000001],[1287288000,0.25040000000000001],[1287374400,0.25040000000000001],[1287460800,0.25280000000000002],[1287547200,0.25090000000000001],[1287633600,0.25480000000000003],[1287720000,0.25519999999999998],[1287806400,0.25650000000000001],[1287892800,0.25650000000000001],[1287979200,0.25650000000000001],[1288065600,0.26129999999999998],[1288152000,0.26469999999999999],[1288238400,0.26379999999999998],[1288324800,0.26800000000000002],[1288411200,0.26850000000000002],[1288497600,0.26850000000000002],[1288584000,0.26850000000000002],[1288670400,0.27139999999999997],[1288756800,0.27639999999999998],[1288843200,0.28050000000000003],[1288929600,0.2873],[1289016000,0.28999999999999998],[1289102400,0.28999999999999998],[1289192400,0.28999999999999998],[1289278800,0.29549999999999998],[1289365200,0.28549999999999998],[1289451600,0.27660000000000001],[1289538000,0.28870000000000001],[1289624400,0.28710000000000002],[1289710800,0.28710000000000002],[1289797200,0.28710000000000002],[1289883600,0.28910000000000002],[1289970000,0.28210000000000002],[1290056400,0.2838],[1290142800,0.28410000000000002],[1290229200,0.28970000000000001],[1290315600,0.28970000000000001],[1290402000,0.28970000000000001],[1290488400,0.29020000000000001],[1290574800,0.2883],[1290661200,0.28920000000000001],[1290747600,0.28920000000000001],[1290834000,0.28589999999999999],[1290920400,0.28589999999999999],[1291006800,0.28589999999999999],[1291093200,0.28539999999999999],[1291179600,0.28210000000000002],[1291266000,0.29220000000000002],[1291352400,0.28599999999999998],[1291438800,0.28639999999999999],[1291525200,0.28639999999999999],[1291611600,0.28639999999999999],[1291698000,0.28789999999999999],[1291784400,0.28660000000000002],[1291870800,0.28610000000000002],[1291957200,0.28139999999999998],[1292043600,0.28100000000000003],[1292130000,0.28100000000000003],[1292216400,0.28100000000000003],[1292302800,0.2762],[1292389200,0.26319999999999999],[1292475600,0.25969999999999999],[1292562000,0.26269999999999999],[1292648400,0.26279999999999998],[1292734800,0.26279999999999998],[1292821200,0.26279999999999998],[1292907600,0.26169999999999999],[1292994000,0.26950000000000002],[1293080400,0.26989999999999997],[1293166800,0.26790000000000003],[1293253200,0.26790000000000003],[1293339600,0.26790000000000003],[1293426000,0.26790000000000003],[1293512400,0.27150000000000002],[1293598800,0.2697],[1293685200,0.27250000000000002],[1293771600,0.2722],[1293858000,0.27360000000000001],[1293944400,0.27360000000000001],[1294030800,0.27360000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520913600,0.19239999999999999],[1521000000,0.23169999999999999],[1521086400,0.23200000000000001],[1521172800,0.23330000000000001],[1521259200,0.24579999999999999],[1521345600,0.24579999999999999],[1521432000,0.24579999999999999],[1521518400,0.24590000000000001],[1521604800,0.2364],[1521691200,0.22359999999999999],[1521777600,0.2031],[1521864000,0.1993],[1521950400,0.1993],[1522036800,0.1993],[1522123200,0.22239999999999999],[1522209600,0.2051],[1522296000,0.2069],[1522382400,0.2172],[1522468800,0.2172],[1522555200,0.2172],[1522641600,0.2172],[1522728000,0.20730000000000001],[1522814400,0.22450000000000001],[1522900800,0.22739999999999999],[1522987200,0.2392],[1523073600,0.2356],[1523160000,0.2356],[1523246400,0.2356],[1523332800,0.23469999999999999],[1523419200,0.2397],[1523505600,0.23760000000000001],[1523592000,0.24360000000000001],[1523678400,0.23400000000000001],[1523764800,0.23400000000000001],[1523851200,0.23400000000000001],[1523937600,0.25469999999999998],[1524024000,0.26340000000000002],[1524110400,0.26550000000000001],[1524196800,0.2666],[1524283200,0.27310000000000001],[1524369600,0.27310000000000001],[1524456000,0.27310000000000001],[1524542400,0.26929999999999998],[1524628800,0.26879999999999998],[1524715200,0.27260000000000001],[1524801600,0.27450000000000002],[1524888000,0.2722],[1524974400,0.2722],[1525060800,0.2722],[1525147200,0.26550000000000001],[1525233600,0.26540000000000002],[1525320000,0.26019999999999999],[1525406400,0.24079999999999999],[1525492800,0.24890000000000001],[1525579200,0.24890000000000001],[1525665600,0.24890000000000001],[1525752000,0.25530000000000003],[1525838400,0.255],[1525924800,0.254],[1526011200,0.2636],[1526097600,0.26629999999999998],[1526184000,0.26629999999999998],[1526270400,0.26629999999999998],[1526356800,0.25490000000000002],[1526443200,0.25440000000000002],[1526529600,0.24929999999999999],[1526616000,0.251],[1526702400,0.24629999999999999],[1526788800,0.24629999999999999],[1526875200,0.24629999999999999],[1526961600,0.24560000000000001],[1527048000,0.23960000000000001],[1527134400,0.23719999999999999],[1527220800,0.2424],[1527307200,0.2407],[1527393600,0.2407],[1527480000,0.2407],[1527566400,0.2407],[1527652800,0.25409999999999999],[1527739200,0.2492],[1527825600,0.25669999999999998],[1527912000,0.25600000000000001],[1527998400,0.25600000000000001],[1528084800,0.25600000000000001],[1528171200,0.26119999999999999],[1528257600,0.25940000000000002],[1528344000,0.2616],[1528430400,0.2571],[1528516800,0.26350000000000001],[1528603200,0.26350000000000001],[1528689600,0.26350000000000001],[1528776000,0.28510000000000002],[1528862400,0.27810000000000001],[1528948800,0.27089999999999997],[1529035200,0.27639999999999998],[1529121600,0.27689999999999998],[1529208000,0.27689999999999998],[1529294400,0.27689999999999998],[1529380800,0.2591],[1529467200,0.2515],[1529553600,0.2447],[1529640000,0.23080000000000001],[1529726400,0.2311],[1529812800,0.2311],[1529899200,0.2311],[1529985600,0.23499999999999999],[1530072000,0.24349999999999999],[1530158400,0.23169999999999999],[1530244800,0.22159999999999999],[1530331200,0.2306],[1530417600,0.2306],[1530504000,0.2306],[1530590400,0.2419],[1530676800,0.23050000000000001],[1530763200,0.23050000000000001],[1530849600,0.2394],[1530936000,0.23469999999999999],[1531022400,0.23469999999999999],[1531108800,0.23469999999999999],[1531195200,0.2336],[1531281600,0.23169999999999999],[1531368000,0.22689999999999999],[1531454400,0.22520000000000001],[1531540800,0.23080000000000001],[1531627200,0.23080000000000001],[1531713600,0.23080000000000001],[1531800000,0.22259999999999999],[1531886400,0.223],[1531972800,0.21440000000000001],[1532059200,0.2142],[1532145600,0.2079],[1532232000,0.2079],[1532318400,0.2079],[1532404800,0.2195],[1532491200,0.23580000000000001],[1532577600,0.22439999999999999],[1532664000,0.2127],[1532750400,0.20960000000000001],[1532836800,0.20960000000000001],[1532923200,0.20960000000000001],[1533009600,0.2072],[1533096000,0.214],[1533182400,0.20799999999999999],[1533268800,0.21079999999999999],[1533355200,0.2175],[1533441600,0.2175],[1533528000,0.2175],[1533614400,0.2114],[1533700800,0.2072],[1533787200,0.2014],[1533873600,0.23810000000000001],[1533960000,0.23769999999999999],[1534046400,0.23769999999999999],[1534132800,0.23769999999999999],[1534219200,0.22009999999999999],[1534305600,0.21840000000000001],[1534392000,0.20050000000000001],[1534478400,0.20380000000000001],[1534564800,0.2135],[1534651200,0.2135],[1534737600,0.2135],[1534824000,0.21560000000000001],[1534910400,0.21970000000000001],[1534996800,0.22370000000000001],[1535083200,0.22070000000000001],[1535169600,0.21829999999999999],[1535256000,0.21829999999999999],[1535342400,0.21829999999999999],[1535428800,0.21990000000000001],[1535515200,0.21540000000000001],[1535601600,0.21640000000000001],[1535688000,0.2135],[1535774400,0.2117],[1535860800,0.2117],[1535947200,0.2117],[1536033600,0.2117],[1536120000,0.21190000000000001],[1536206400,0.21190000000000001],[1536292800,0.21579999999999999],[1536379200,0.21560000000000001],[1536465600,0.21560000000000001],[1536552000,0.21560000000000001],[1536638400,0.22020000000000001],[1536724800,0.24149999999999999],[1536811200,0.24610000000000001],[1536897600,0.24079999999999999],[1536984000,0.23000000000000001],[1537070400,0.23000000000000001],[1537156800,0.23000000000000001],[1537243200,0.22589999999999999],[1537329600,0.22720000000000001],[1537416000,0.2243],[1537502400,0.21909999999999999],[1537588800,0.20760000000000001],[1537675200,0.20760000000000001],[1537761600,0.20760000000000001],[1537848000,0.1956],[1537934400,0.1925],[1538020800,0.19120000000000001],[1538107200,0.18859999999999999],[1538193600,0.187],[1538280000,0.187],[1538366400,0.187],[1538452800,0.1842],[1538539200,0.1797],[1538625600,0.17799999999999999],[1538712000,0.17169999999999999],[1538798400,0.1762],[1538884800,0.1762],[1538971200,0.1762],[1539057600,0.17680000000000001],[1539144000,0.17369999999999999],[1539230400,0.16600000000000001],[1539316800,0.15409999999999999],[1539403200,0.153],[1539489600,0.153],[1539576000,0.153],[1539662400,0.1537],[1539748800,0.16569999999999999],[1539835200,0.1595],[1539921600,0.14749999999999999],[1540008000,null],[1541131200,0.15529999999999999],[1541217600,0.15529999999999999],[1541304000,0.15529999999999999],[1541394000,0.15529999999999999],[1541480400,0.1545],[1541566800,0.15409999999999999],[1541653200,0.1628],[1541739600,null],[1542430800,0.1573],[1542517200,0.1573],[1542603600,0.1573],[1542690000,0.15459999999999999],[1542776400,null],[1543381200,0.1603],[1543467600,0.1741],[1543554000,0.17019999999999999],[1543640400,0.17230000000000001],[1543726800,0.17230000000000001],[1543813200,0.17230000000000001],[1543899600,0.17319999999999999],[1543986000,0.1588],[1544072400,0.1588],[1544158800,0.1618],[1544245200,0.154],[1544331600,0.154],[1544418000,0.154],[1544504400,null],[1546059600,0.16439999999999999],[1546146000,0.16439999999999999],[1546232400,0.16439999999999999],[1546318800,0.1605],[1546405200,0.1605],[1546491600,null],[1578373200,0.16900000000000001],[1578459600,0.16600000000000001],[1578546000,0.1724],[1578632400,0.1661],[1578718800,null],[1579064400,0.1681],[1579150800,0.16739999999999999],[1579237200,0.16639999999999999],[1579323600,0.1643],[1579410000,0.1643],[1579496400,0.1643],[1579582800,0.1643],[1579669200,null],[1582261200,0.22850000000000001],[1582347600,0.18079999999999999],[1582434000,0.18079999999999999],[1582520400,0.18079999999999999],[1582606800,0.1822],[1582693200,null],[1596513600,0.1615],[1596600000,0.19339999999999999],[1596686400,0.1993],[1596772800,0.20250000000000001],[1596859200,0.19370000000000001],[1596945600,0.19370000000000001],[1597032000,0.19370000000000001],[1597118400,0.20180000000000001],[1597204800,0.21190000000000001],[1597291200,0.20810000000000001],[1597377600,0.2132],[1597464000,0.20710000000000001],[1597550400,0.20710000000000001],[1597636800,0.20710000000000001],[1597723200,0.21490000000000001],[1597809600,0.22839999999999999],[1597896000,0.2268],[1597982400,0.2238],[1598068800,0.21829999999999999],[1598155200,0.21829999999999999],[1598241600,0.21829999999999999],[1598328000,0.24709999999999999],[1598414400,0.2387],[1598500800,0.23719999999999999],[1598587200,0.2442],[1598673600,0.2429],[1598760000,0.2429],[1598846400,0.2429],[1598932800,0.2402],[1599019200,0.25740000000000002],[1599105600,0.26179999999999998],[1599192000,0.2366],[1599278400,0.23119999999999999],[1599364800,0.23119999999999999],[1599451200,0.23119999999999999],[1599537600,0.23119999999999999],[1599624000,0.2094],[1599710400,0.21940000000000001],[1599796800,0.21940000000000001],[1599883200,0.20330000000000001],[1599969600,0.20330000000000001],[1600056000,0.20330000000000001],[1600142400,0.1988],[1600228800,0.20169999999999999],[1600315200,0.20219999999999999],[1600401600,0.20549999999999999],[1600488000,0.20100000000000001],[1600574400,0.20100000000000001],[1600660800,0.20100000000000001],[1600747200,0.20130000000000001],[1600833600,0.22159999999999999],[1600920000,0.218],[1601006400,0.22589999999999999],[1601092800,0.21820000000000001],[1601179200,0.21820000000000001],[1601265600,0.21820000000000001],[1601352000,0.22559999999999999],[1601438400,0.2364],[1601524800,0.2475],[1601611200,0.2477],[1601697600,0.2606],[1601784000,0.2606],[1601870400,0.2606],[1601956800,0.27879999999999999],[1602043200,0.28699999999999998],[1602129600,0.30109999999999998],[1602216000,0.30759999999999998],[1602302400,0.29520000000000002],[1602388800,0.29520000000000002],[1602475200,0.29520000000000002],[1602561600,0.29809999999999998],[1602648000,0.30409999999999998],[1602734400,0.30399999999999999],[1602820800,0.30030000000000001],[1602907200,0.29070000000000001],[1602993600,0.29070000000000001],[1603080000,0.29070000000000001],[1603166400,0.29039999999999999],[1603252800,0.28370000000000001],[1603339200,0.27629999999999999],[1603425600,0.27439999999999998],[1603512000,0.26769999999999999],[1603598400,0.26769999999999999],[1603684800,0.26769999999999999],[1603771200,0.25729999999999997],[1603857600,0.25309999999999999],[1603944000,0.27960000000000002],[1604030400,0.2576],[1604116800,0.25430000000000003],[1604203200,0.25430000000000003],[1604293200,0.25430000000000003],[1604379600,0.27179999999999999],[1604466000,0.27460000000000001],[1604552400,0.26900000000000002],[1604638800,0.27460000000000001],[1604725200,0.2661],[1604811600,0.2661],[1604898000,0.2661],[1604984400,0.25690000000000002],[1605070800,0.25719999999999998],[1605157200,0.25390000000000001],[1605243600,0.25330000000000003],[1605330000,0.26069999999999999],[1605416400,0.26069999999999999],[1605502800,0.26069999999999999],[1605589200,0.27289999999999998],[1605675600,0.28289999999999998],[1605762000,0.28570000000000001],[1605848400,0.2873],[1605934800,0.28749999999999998],[1606021200,0.28749999999999998],[1606107600,0.28749999999999998],[1606194000,0.29099999999999998],[1606280400,0.29220000000000002],[1606366800,0.28239999999999998],[1606453200,0.28239999999999998],[1606539600,0.2737],[1606626000,0.2737],[1606712400,0.2737],[1606798800,0.26669999999999999],[1606885200,0.2611],[1606971600,0.26950000000000002],[1607058000,0.26640000000000003],[1607144400,0.26269999999999999],[1607230800,0.26269999999999999],[1607317200,0.26269999999999999],[1607403600,0.2681],[1607490000,0.26050000000000001],[1607576400,0.26950000000000002],[1607662800,0.26279999999999998],[1607749200,0.25679999999999997],[1607835600,0.25679999999999997],[1607922000,0.25679999999999997],[1608008400,0.24399999999999999],[1608094800,0.25259999999999999],[1608181200,0.2651],[1608267600,0.27800000000000002],[1608354000,0.28860000000000002],[1608440400,0.28860000000000002],[1608526800,0.28860000000000002],[1608613200,0.28549999999999998],[1608699600,0.29210000000000003],[1608786000,0.28839999999999999],[1608872400,0.28689999999999999],[1608958800,0.28689999999999999],[1609045200,0.28689999999999999],[1609131600,0.28689999999999999],[1609218000,0.29559999999999997],[1609304400,0.29470000000000002],[1609390800,0.30220000000000002],[1609477200,0.3004],[1609563600,0.3004],[1609650000,0.3004],[1609736400,0.3004],[1609822800,null],[1609909200,0.1817],[1609995600,0.19089999999999999],[1610082000,0.19189999999999999],[1610168400,0.18859999999999999],[1610254800,0.18859999999999999],[1610341200,0.18859999999999999],[1610427600,0.19109999999999999],[1610514000,0.19919999999999999],[1610600400,0.19789999999999999],[1610686800,0.20200000000000001],[1610773200,0.1946],[1610859600,0.1946],[1610946000,0.1946],[1611032400,0.1946],[1611118800,0.20000000000000001],[1611205200,0.2074],[1611291600,0.2024],[1611378000,0.20019999999999999],[1611464400,0.20019999999999999],[1611550800,0.20019999999999999],[1611637200,0.19750000000000001],[1611723600,0.19650000000000001],[1611810000,0.18179999999999999],[1611896400,0.191],[1611982800,0.18729999999999999],[1612069200,0.18729999999999999],[1612155600,0.18729999999999999],[1612242000,0.1938],[1612328400,0.19789999999999999],[1612414800,0.19889999999999999],[1612501200,0.1988],[1612587600,0.20419999999999999],[1612674000,0.20419999999999999],[1612760400,0.20419999999999999],[1612846800,0.2084],[1612933200,0.2001],[1613019600,0.20269999999999999],[1613106000,0.21010000000000001],[1613192400,0.218],[1613278800,0.218],[1613365200,0.218],[1613451600,0.218],[1613538000,0.2077],[1613624400,0.21590000000000001],[1613710800,0.22220000000000001],[1613797200,0.21870000000000001],[1613883600,0.21870000000000001],[1613970000,0.21870000000000001],[1614056400,0.2223],[1614142800,0.21379999999999999],[1614229200,0.20380000000000001],[1614315600,0.19600000000000001],[1614402000,0.19819999999999999],[1614488400,0.19819999999999999],[1614574800,0.19819999999999999],[1614661200,0.20369999999999999],[1614747600,0.20269999999999999],[1614834000,0.20000000000000001],[1614920400,0.17299999999999999],[1615006800,0.1691],[1615093200,0.1691],[1615179600,0.1691],[1615266000,0.1699],[1615352400,0.1774],[1615438800,0.1789],[1615525200,0.1852],[1615611600,0.18060000000000001],[1615698000,0.18060000000000001],[1615780800,0.18060000000000001],[1615867200,0.185],[1615953600,0.18279999999999999],[1616040000,0.18659999999999999],[1616126400,0.1842],[1616212800,0.1855],[1616299200,0.1855],[1616385600,0.1855],[1616472000,0.19089999999999999],[1616558400,0.18160000000000001],[1616644800,0.18010000000000001],[1616731200,0.18729999999999999],[1616817600,0.19239999999999999],[1616904000,0.19239999999999999],[1616990400,0.19239999999999999],[1617076800,0.19320000000000001],[1617163200,0.19550000000000001],[1617249600,0.19270000000000001],[1617336000,0.1973],[1617422400,0.1973],[1617508800,0.1973],[1617595200,0.1973],[1617681600,0.2069],[1617768000,0.2114],[1617854400,0.21460000000000001],[1617940800,0.214],[1618027200,0.2268],[1618113600,0.2268],[1618200000,0.2268],[1618286400,0.23250000000000001],[1618372800,0.23050000000000001],[1618459200,0.23619999999999999],[1618545600,0.2432],[1618632000,0.25159999999999999],[1618718400,0.25159999999999999],[1618804800,0.25159999999999999],[1618891200,0.2452],[1618977600,0.23799999999999999],[1619064000,0.2482],[1619150400,0.2364],[1619236800,0.24779999999999999],[1619323200,0.24779999999999999],[1619409600,0.24779999999999999],[1619496000,0.25090000000000001],[1619582400,0.24990000000000001],[1619668800,0.24970000000000001],[1619755200,0.26229999999999998],[1619841600,0.25209999999999999],[1619928000,0.25209999999999999],[1620014400,0.25209999999999999],[1620100800,0.26329999999999998],[1620187200,0.2661],[1620273600,0.2671],[1620360000,0.28870000000000001],[1620446400,0.33250000000000002],[1620532800,0.33250000000000002],[1620619200,0.33250000000000002],[1620705600,0.34010000000000001],[1620792000,0.33950000000000002],[1620878400,0.29570000000000002],[1620964800,0.28739999999999999],[1621051200,0.26910000000000001],[1621137600,0.26910000000000001],[1621224000,0.26910000000000001],[1621310400,0.26979999999999998],[1621396800,0.2596],[1621483200,0.25900000000000001],[1621569600,0.26300000000000001],[1621656000,0.26910000000000001],[1621742400,0.26910000000000001],[1621828800,0.26910000000000001],[1621915200,0.2752],[1622001600,0.2611],[1622088000,0.25459999999999999],[1622174400,0.25430000000000003],[1622260800,0.24790000000000001],[1622347200,0.24790000000000001],[1622433600,0.24790000000000001],[1622520000,0.24790000000000001],[1622606400,0.25280000000000002],[1622692800,0.2361],[1622779200,0.22950000000000001],[1622865600,0.219],[1622952000,0.219],[1623038400,0.219],[1623124800,0.2152],[1623211200,0.2104],[1623297600,0.20810000000000001],[1623384000,0.20069999999999999],[1623470400,0.19969999999999999],[1623556800,0.19969999999999999],[1623643200,0.19969999999999999],[1623729600,0.19670000000000001],[1623816000,0.20369999999999999],[1623902400,0.20150000000000001],[1623988800,0.20380000000000001],[1624075200,0.20499999999999999],[1624161600,0.20499999999999999],[1624248000,0.20499999999999999],[1624334400,0.21659999999999999],[1624420800,0.2238],[1624507200,0.22],[1624593600,0.2248],[1624680000,0.22470000000000001],[1624766400,0.22470000000000001],[1624852800,0.22470000000000001],[1624939200,0.23039999999999999],[1625025600,0.23749999999999999],[1625112000,0.24729999999999999],[1625198400,0.23899999999999999],[1625284800,0.22969999999999999],[1625371200,0.22969999999999999],[1625457600,0.22969999999999999],[1625544000,0.22969999999999999],[1625630400,0.22],[1625716800,0.2278],[1625803200,0.2215],[1625889600,0.2261],[1625976000,0.2261],[1626062400,0.2261],[1626148800,0.2291],[1626235200,0.20999999999999999],[1626321600,0.19839999999999999],[1626408000,0.20119999999999999],[1626494400,0.19270000000000001],[1626580800,0.19270000000000001],[1626667200,0.19270000000000001],[1626753600,0.19420000000000001],[1626840000,0.1978],[1626926400,0.21210000000000001],[1627012800,0.20630000000000001],[1627099200,0.20949999999999999],[1627185600,0.20949999999999999],[1627272000,0.20949999999999999],[1627358400,0.2029],[1627444800,0.20300000000000001],[1627531200,0.1978],[1627617600,0.217],[1627704000,0.2263],[1627790400,0.2263],[1627876800,0.2263],[1627963200,0.21940000000000001],[1628049600,0.2329],[1628136000,0.25390000000000001],[1628222400,0.2797],[1628308800,0.29780000000000001],[1628395200,0.29780000000000001],[1628481600,0.29780000000000001],[1628568000,0.29580000000000001],[1628654400,0.29620000000000002],[1628740800,0.30270000000000002],[1628827200,0.30780000000000002],[1628913600,0.30120000000000002],[1629000000,0.30120000000000002],[1629086400,0.30120000000000002],[1629172800,0.30230000000000001],[1629259200,0.29430000000000001],[1629345600,0.29049999999999998],[1629432000,0.29110000000000003],[1629518400,0.28299999999999997],[1629604800,0.28299999999999997],[1629691200,0.28299999999999997],[1629777600,0.28789999999999999],[1629864000,0.32700000000000001],[1629950400,0.32590000000000002],[1630036800,0.32650000000000001],[1630123200,0.32929999999999998],[1630209600,0.32929999999999998],[1630296000,0.32929999999999998],[1630382400,0.316],[1630468800,0.30080000000000001],[1630555200,0.3004],[1630641600,0.30049999999999999],[1630728000,0.30709999999999998],[1630814400,0.30709999999999998],[1630900800,0.30709999999999998],[1630987200,0.30709999999999998],[1631073600,0.29530000000000001],[1631160000,0.28920000000000001],[1631246400,0.28649999999999998],[1631332800,0.28539999999999999],[1631419200,0.28539999999999999],[1631505600,0.28539999999999999],[1631592000,0.28499999999999998],[1631678400,0.27400000000000002],[1631764800,0.2712],[1631851200,0.26889999999999997],[1631937600,0.2641],[1632024000,0.2641],[1632110400,0.2641],[1632196800,0.2636],[1632283200,0.2611],[1632369600,0.26440000000000002],[1632456000,0.26900000000000002],[1632542400,0.2626],[1632628800,0.2626],[1632715200,0.2626],[1632801600,0.26190000000000002],[1632888000,0.26029999999999998],[1632974400,0.26190000000000002],[1633060800,0.24729999999999999],[1633147200,0.2515],[1633233600,0.2515],[1633320000,0.2515],[1633406400,0.2447],[1633492800,0.24340000000000001],[1633579200,0.24440000000000001],[1633665600,0.25259999999999999],[1633752000,0.2525],[1633838400,0.2525],[1633924800,0.2525],[1634011200,0.25769999999999998],[1634097600,0.25390000000000001],[1634184000,0.25769999999999998],[1634270400,0.26229999999999998],[1634356800,0.26219999999999999],[1634443200,0.26219999999999999],[1634529600,0.26219999999999999],[1634616000,0.2656],[1634702400,0.25169999999999998],[1634788800,0.25819999999999999],[1634875200,0.25840000000000002],[1634961600,0.25569999999999998],[1635048000,0.25569999999999998],[1635134400,0.25569999999999998],[1635220800,0.26629999999999998],[1635307200,0.254],[1635393600,0.24349999999999999],[1635480000,0.24629999999999999],[1635566400,0.245],[1635652800,0.245],[1635739200,0.245],[1635825600,0.2505],[1635912000,0.23630000000000001],[1635998400,0.30580000000000002],[1636084800,0.32179999999999997],[1636171200,0.33800000000000002],[1636257600,0.33800000000000002],[1636347600,0.33800000000000002],[1636434000,0.33329999999999999],[1636520400,0.3417],[1636606800,0.33350000000000002],[1636693200,0.3518],[1636779600,0.35649999999999998],[1636866000,0.35649999999999998],[1636952400,0.35649999999999998],[1637038800,0.35749999999999998],[1637125200,0.36940000000000001],[1637211600,0.37790000000000001],[1637298000,0.37880000000000003],[1637384400,0.3725],[1637470800,0.3725],[1637557200,0.3725],[1637643600,0.37080000000000002],[1637730000,0.38240000000000002],[1637816400,0.37559999999999999],[1637902800,0.37559999999999999],[1637989200,0.35949999999999999],[1638075600,0.35949999999999999],[1638162000,0.35949999999999999],[1638248400,0.37330000000000002],[1638334800,0.36520000000000002],[1638421200,0.37030000000000002],[1638507600,0.40920000000000001],[1638594000,0.41310000000000002],[1638680400,0.41310000000000002],[1638766800,0.41310000000000002],[1638853200,0.4254],[1638939600,0.42059999999999997],[1639026000,0.42280000000000001],[1639112400,0.44009999999999999],[1639198800,0.44750000000000001],[1639285200,0.44750000000000001],[1639371600,0.44750000000000001],[1639458000,0.43540000000000001],[1639544400,0.42859999999999998],[1639630800,0.44779999999999998],[1639717200,0.44],[1639803600,0.43209999999999998],[1639890000,0.43209999999999998],[1639976400,0.43209999999999998],[1640062800,0.42659999999999998],[1640149200,0.438],[1640235600,0.45000000000000001],[1640322000,0.46250000000000002],[1640408400,0.46250000000000002],[1640494800,0.46250000000000002],[1640581200,0.46250000000000002],[1640667600,0.4788],[1640754000,0.4874],[1640840400,0.50770000000000004],[1640926800,0.49149999999999999],[1641013200,0.51070000000000004],[1641099600,0.51070000000000004],[1641186000,0.51070000000000004],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16320000000000001],[1388811600,0.17119999999999999],[1388898000,0.17119999999999999],[1388984400,0.17119999999999999],[1389070800,0.17169999999999999],[1389157200,0.16819999999999999],[1389243600,0.17399999999999999],[1389330000,0.1817],[1389416400,0.18390000000000001],[1389502800,0.18390000000000001],[1389589200,0.18390000000000001],[1389675600,0.1804],[1389762000,0.18609999999999999],[1389848400,0.1822],[1389934800,0.18179999999999999],[1390021200,0.17860000000000001],[1390107600,0.17860000000000001],[1390194000,0.17860000000000001],[1390280400,0.17860000000000001],[1390366800,0.18410000000000001],[1390453200,0.18779999999999999],[1390539600,0.18540000000000001],[1390626000,0.17710000000000001],[1390712400,0.17710000000000001],[1390798800,0.17710000000000001],[1390885200,0.1754],[1390971600,0.17699999999999999],[1391058000,0.17180000000000001],[1391144400,0.17560000000000001],[1391230800,0.17599999999999999],[1391317200,0.17599999999999999],[1391403600,0.17599999999999999],[1391490000,0.16950000000000001],[1391576400,0.17230000000000001],[1391662800,0.17349999999999999],[1391749200,0.17929999999999999],[1391835600,0.18440000000000001],[1391922000,0.18440000000000001],[1392008400,0.18440000000000001],[1392094800,0.1812],[1392181200,0.1825],[1392267600,0.18110000000000001],[1392354000,0.1822],[1392440400,0.1822],[1392526800,0.1822],[1392613200,0.1822],[1392699600,0.1822],[1392786000,0.17849999999999999],[1392872400,0.17710000000000001],[1392958800,0.184],[1393045200,0.18290000000000001],[1393131600,0.18290000000000001],[1393218000,0.18290000000000001],[1393304400,0.18690000000000001],[1393390800,0.1913],[1393477200,0.19189999999999999],[1393563600,0.19040000000000001],[1393650000,0.19059999999999999],[1393736400,0.19059999999999999],[1393822800,0.19059999999999999],[1393909200,0.1862],[1393995600,0.19600000000000001],[1394082000,0.1976],[1394168400,0.2021],[1394254800,0.2019],[1394341200,0.2019],[1394424000,0.2019],[1394510400,0.2001],[1394596800,0.19969999999999999],[1394683200,0.1966],[1394769600,0.1908],[1394856000,0.19359999999999999],[1394942400,0.19359999999999999],[1395028800,0.19359999999999999],[1395115200,0.19439999999999999],[1395201600,0.19270000000000001],[1395288000,0.1903],[1395374400,0.19070000000000001],[1395460800,0.18770000000000001],[1395547200,0.18770000000000001],[1395633600,0.18770000000000001],[1395720000,0.1893],[1395806400,0.19589999999999999],[1395892800,0.19470000000000001],[1395979200,0.1958],[1396065600,0.1933],[1396152000,0.1933],[1396238400,0.1933],[1396324800,0.19919999999999999],[1396411200,0.20480000000000001],[1396497600,0.20519999999999999],[1396584000,0.2051],[1396670400,0.2019],[1396756800,0.2019],[1396843200,0.2019],[1396929600,0.1981],[1397016000,0.19539999999999999],[1397102400,0.2021],[1397188800,0.19289999999999999],[1397275200,0.19070000000000001],[1397361600,0.19070000000000001],[1397448000,0.19070000000000001],[1397534400,0.18759999999999999],[1397620800,0.18920000000000001],[1397707200,0.20000000000000001],[1397793600,0.2006],[1397880000,0.2006],[1397966400,0.2006],[1398052800,0.2006],[1398139200,0.20130000000000001],[1398225600,0.20669999999999999],[1398312000,0.2205],[1398398400,0.21870000000000001],[1398484800,0.21609999999999999],[1398571200,0.21609999999999999],[1398657600,0.21609999999999999],[1398744000,0.21579999999999999],[1398830400,0.22159999999999999],[1398916800,0.22109999999999999],[1399003200,0.22289999999999999],[1399089600,0.2248],[1399176000,0.2248],[1399262400,0.2248],[1399348800,0.22689999999999999],[1399435200,0.2281],[1399521600,0.23369999999999999],[1399608000,0.23180000000000001],[1399694400,0.23130000000000001],[1399780800,0.23130000000000001],[1399867200,0.23130000000000001],[1399953600,0.23599999999999999],[1400040000,0.2384],[1400126400,0.23760000000000001],[1400212800,0.23400000000000001],[1400299200,0.2326],[1400385600,0.2326],[1400472000,0.2326],[1400558400,0.23499999999999999],[1400644800,0.23180000000000001],[1400731200,0.23599999999999999],[1400817600,0.23699999999999999],[1400904000,0.23930000000000001],[1400990400,0.23930000000000001],[1401076800,0.23930000000000001],[1401163200,0.23930000000000001],[1401249600,0.2402],[1401336000,0.24560000000000001],[1401422400,0.245],[1401508800,0.24460000000000001],[1401595200,0.24460000000000001],[1401681600,0.24460000000000001],[1401768000,0.25119999999999998],[1401854400,0.2545],[1401940800,0.26100000000000001],[1402027200,0.255],[1402113600,0.2591],[1402200000,0.2591],[1402286400,0.2591],[1402372800,0.252],[1402459200,0.25209999999999999],[1402545600,0.245],[1402632000,0.23080000000000001],[1402718400,0.23569999999999999],[1402804800,0.23569999999999999],[1402891200,0.23569999999999999],[1402977600,0.23269999999999999],[1403064000,0.2356],[1403150400,0.23749999999999999],[1403236800,0.23699999999999999],[1403323200,0.2366],[1403409600,0.2366],[1403496000,0.2366],[1403582400,0.23350000000000001],[1403668800,0.2311],[1403755200,0.23549999999999999],[1403841600,0.2351],[1403928000,0.23419999999999999],[1404014400,0.23419999999999999],[1404100800,0.23419999999999999],[1404187200,0.22989999999999999],[1404273600,0.23910000000000001],[1404360000,0.2271],[1404446400,0.22939999999999999],[1404532800,0.22939999999999999],[1404619200,0.22939999999999999],[1404705600,0.22939999999999999],[1404792000,0.22120000000000001],[1404878400,0.21929999999999999],[1404964800,0.22339999999999999],[1405051200,0.22670000000000001],[1405137600,0.22570000000000001],[1405224000,0.22570000000000001],[1405310400,0.22570000000000001],[1405396800,0.22639999999999999],[1405483200,0.23139999999999999],[1405569600,0.23130000000000001],[1405656000,0.22289999999999999],[1405742400,0.2263],[1405828800,0.2263],[1405915200,0.2263],[1406001600,0.2263],[1406088000,0.22939999999999999],[1406174400,0.2392],[1406260800,0.23300000000000001],[1406347200,0.23269999999999999],[1406433600,0.23269999999999999],[1406520000,0.23269999999999999],[1406606400,0.2344],[1406692800,0.22969999999999999],[1406779200,0.22989999999999999],[1406865600,0.22739999999999999],[1406952000,0.2288],[1407038400,0.2288],[1407124800,0.2288],[1407211200,0.2273],[1407297600,0.21929999999999999],[1407384000,0.21809999999999999],[1407470400,0.21479999999999999],[1407556800,0.2203],[1407643200,0.2203],[1407729600,0.2203],[1407816000,0.22209999999999999],[1407902400,0.22170000000000001],[1407988800,0.2263],[1408075200,0.23419999999999999],[1408161600,0.2356],[1408248000,0.2356],[1408334400,0.2356],[1408420800,0.24179999999999999],[1408507200,0.2427],[1408593600,0.25009999999999999],[1408680000,0.24679999999999999],[1408766400,0.2492],[1408852800,0.2492],[1408939200,0.2492],[1409025600,0.25040000000000001],[1409112000,0.24540000000000001],[1409198400,0.24709999999999999],[1409284800,0.24590000000000001],[1409371200,0.24379999999999999],[1409457600,0.24379999999999999],[1409544000,0.24379999999999999],[1409630400,0.24379999999999999],[1409716800,0.25090000000000001],[1409803200,0.2394],[1409889600,0.2427],[1409976000,0.2429],[1410062400,0.2429],[1410148800,0.2429],[1410235200,0.2409],[1410321600,0.23980000000000001],[1410408000,0.24399999999999999],[1410494400,0.24360000000000001],[1410580800,0.2442],[1410667200,0.2442],[1410753600,0.2442],[1410840000,0.2412],[1410926400,0.2442],[1411012800,0.2399],[1411099200,0.24399999999999999],[1411185600,0.2399],[1411272000,0.2399],[1411358400,0.2399],[1411444800,0.2359],[1411531200,0.23400000000000001],[1411617600,0.2344],[1411704000,0.2268],[1411790400,0.2268],[1411876800,0.2268],[1411963200,0.2268],[1412049600,0.2228],[1412136000,0.22470000000000001],[1412222400,0.21659999999999999],[1412308800,0.21809999999999999],[1412395200,0.2291],[1412481600,0.2291],[1412568000,0.2291],[1412654400,0.224],[1412740800,0.218],[1412827200,0.21659999999999999],[1412913600,0.2087],[1413000000,0.2036],[1413086400,0.2036],[1413172800,0.2036],[1413259200,0.18920000000000001],[1413345600,0.20030000000000001],[1413432000,0.19639999999999999],[1413518400,0.20069999999999999],[1413604800,0.20930000000000001],[1413691200,0.20930000000000001],[1413777600,0.20930000000000001],[1413864000,0.2195],[1413950400,0.23039999999999999],[1414036800,0.22939999999999999],[1414123200,0.23369999999999999],[1414209600,0.2445],[1414296000,0.2445],[1414382400,0.2445],[1414468800,0.2465],[1414555200,0.2462],[1414641600,0.24399999999999999],[1414728000,0.24210000000000001],[1414814400,0.24959999999999999],[1414900800,0.24959999999999999],[1414990800,0.24959999999999999],[1415077200,0.25159999999999999],[1415163600,0.26219999999999999],[1415250000,0.26169999999999999],[1415336400,0.26829999999999998],[1415422800,0.26740000000000003],[1415509200,0.26740000000000003],[1415595600,0.26740000000000003],[1415682000,0.27210000000000001],[1415768400,0.2757],[1415854800,0.27239999999999998],[1415941200,0.27760000000000001],[1416027600,0.27560000000000001],[1416114000,0.27560000000000001],[1416200400,0.27560000000000001],[1416286800,0.27500000000000002],[1416373200,0.28420000000000001],[1416459600,0.28410000000000002],[1416546000,0.2797],[1416632400,0.27529999999999999],[1416718800,0.27529999999999999],[1416805200,0.27529999999999999],[1416891600,0.27679999999999999],[1416978000,0.28060000000000002],[1417064400,0.28220000000000001],[1417150800,0.28220000000000001],[1417237200,0.30020000000000002],[1417323600,0.30020000000000002],[1417410000,0.30020000000000002],[1417496400,0.29459999999999997],[1417582800,0.28739999999999999],[1417669200,0.28789999999999999],[1417755600,0.2989],[1417842000,0.30349999999999999],[1417928400,0.30349999999999999],[1418014800,0.30349999999999999],[1418101200,0.30459999999999998],[1418187600,0.29530000000000001],[1418274000,0.29330000000000001],[1418360400,0.30730000000000002],[1418446800,0.3009],[1418533200,0.3009],[1418619600,0.3009],[1418706000,0.30209999999999998],[1418792400,0.28570000000000001],[1418878800,0.2908],[1418965200,0.2979],[1419051600,0.3024],[1419138000,0.3024],[1419224400,0.3024],[1419310800,0.30230000000000001],[1419397200,0.30130000000000001],[1419483600,0.30649999999999999],[1419570000,0.30649999999999999],[1419656400,0.30830000000000002],[1419742800,0.30830000000000002],[1419829200,0.30830000000000002],[1419915600,0.31130000000000002],[1420002000,0.31330000000000002],[1420088400,0.31009999999999999],[1420174800,0.31009999999999999],[1420261200,0.1615],[1420347600,0.1615],[1420434000,0.1615],[1420520400,0.15809999999999999],[1420606800,null],[1421816400,0.16200000000000001],[1421902800,0.16339999999999999],[1421989200,0.1686],[1422075600,0.16739999999999999],[1422162000,0.16739999999999999],[1422248400,0.16739999999999999],[1422334800,0.1656],[1422421200,0.16120000000000001],[1422507600,0.1583],[1422594000,0.1643],[1422680400,0.15440000000000001],[1422766800,0.15440000000000001],[1422853200,0.15440000000000001],[1422939600,null],[1431662400,0.1535],[1431748800,null],[1432008000,0.1532],[1432094400,null],[1441252800,0.1464],[1441339200,null],[1441425600,0.14349999999999999],[1441512000,0.14349999999999999],[1441598400,0.14349999999999999],[1441684800,0.14349999999999999],[1441771200,0.1484],[1441857600,0.14599999999999999],[1441944000,0.14760000000000001],[1442030400,0.14910000000000001],[1442116800,0.14910000000000001],[1442203200,0.14910000000000001],[1442289600,0.14849999999999999],[1442376000,0.14899999999999999],[1442462400,0.15040000000000001],[1442548800,0.151],[1442635200,0.1474],[1442721600,0.1474],[1442808000,0.1474],[1442894400,0.14999999999999999],[1442980800,0.1472],[1443067200,0.14749999999999999],[1443153600,0.14530000000000001],[1443240000,0.14799999999999999],[1443326400,0.14799999999999999],[1443412800,0.14799999999999999],[1443499200,0.14360000000000001],[1443585600,0.14280000000000001],[1443672000,0.1464],[1443758400,0.14860000000000001],[1443844800,0.14710000000000001],[1443931200,0.14710000000000001],[1444017600,0.14710000000000001],[1444104000,0.1542],[1444190400,0.1477],[1444276800,0.1502],[1444363200,0.15040000000000001],[1444449600,0.15409999999999999],[1444536000,0.15409999999999999],[1444622400,0.15409999999999999],[1444708800,0.15859999999999999],[1444795200,0.15620000000000001],[1444881600,0.15920000000000001],[1444968000,0.15909999999999999],[1445054400,0.1605],[1445140800,0.1605],[1445227200,0.1605],[1445313600,0.16400000000000001],[1445400000,0.1638],[1445486400,0.16220000000000001],[1445572800,0.16830000000000001],[1445659200,0.16819999999999999],[1445745600,0.16819999999999999],[1445832000,0.16819999999999999],[1445918400,0.1694],[1446004800,0.1686],[1446091200,0.16470000000000001],[1446177600,0.1668],[1446264000,0.16800000000000001],[1446350400,0.16800000000000001],[1446440400,0.16800000000000001],[1446526800,0.1666],[1446613200,0.1676],[1446699600,0.16600000000000001],[1446786000,0.1661],[1446872400,0.16669999999999999],[1446958800,0.16669999999999999],[1447045200,0.16669999999999999],[1447131600,0.16470000000000001],[1447218000,0.1641],[1447304400,0.16339999999999999],[1447390800,0.16309999999999999],[1447477200,0.15890000000000001],[1447563600,0.15890000000000001],[1447650000,0.15890000000000001],[1447736400,0.1565],[1447822800,0.15590000000000001],[1447909200,0.15670000000000001],[1447995600,0.1598],[1448082000,0.16039999999999999],[1448168400,0.16039999999999999],[1448254800,0.16039999999999999],[1448341200,0.15909999999999999],[1448427600,0.15390000000000001],[1448514000,0.15210000000000001],[1448600400,0.15210000000000001],[1448686800,0.15179999999999999],[1448773200,0.15179999999999999],[1448859600,0.15179999999999999],[1448946000,0.1497],[1449032400,0.1542],[1449118800,0.15620000000000001],[1449205200,0.1555],[1449291600,0.1623],[1449378000,0.1623],[1449464400,0.1623],[1449550800,0.16900000000000001],[1449637200,0.1633],[1449723600,0.1608],[1449810000,0.1666],[1449896400,0.1598],[1449982800,0.1598],[1450069200,0.1598],[1450155600,0.16400000000000001],[1450242000,0.16689999999999999],[1450328400,0.1706],[1450414800,0.1658],[1450501200,0.1615],[1450587600,0.1615],[1450674000,0.1615],[1450760400,0.1666],[1450846800,0.16819999999999999],[1450933200,0.1686],[1451019600,0.1701],[1451106000,0.1701],[1451192400,0.1701],[1451278800,0.1701],[1451365200,0.16969999999999999],[1451451600,0.1709],[1451538000,0.16750000000000001],[1451624400,0.16500000000000001],[1451710800,0.16500000000000001],[1451797200,0.16500000000000001],[1451883600,0.16500000000000001],[1451970000,0.1583],[1452056400,0.15859999999999999],[1452142800,0.1595],[1452229200,0.1532],[1452315600,0.152],[1452402000,0.152],[1452488400,0.152],[1452574800,0.1537],[1452661200,0.15570000000000001],[1452747600,null],[1453266000,0.15490000000000001],[1453352400,0.15260000000000001],[1453438800,0.15590000000000001],[1453525200,0.15659999999999999],[1453611600,0.15659999999999999],[1453698000,0.15659999999999999],[1453784400,0.15409999999999999],[1453870800,0.155],[1453957200,null],[1455166800,0.14699999999999999],[1455253200,0.14480000000000001],[1455339600,null],[1455685200,0.153],[1455771600,0.1583],[1455858000,0.15989999999999999],[1455944400,0.1603],[1456030800,0.1603],[1456117200,0.1603],[1456203600,0.16819999999999999],[1456290000,0.1681],[1456376400,0.1681],[1456462800,0.1701],[1456549200,0.1638],[1456635600,0.1638],[1456722000,0.1638],[1456808400,0.1641],[1456894800,0.1678],[1456981200,0.16539999999999999],[1457067600,0.16569999999999999],[1457154000,0.16569999999999999],[1457240400,0.16569999999999999],[1457326800,0.16569999999999999],[1457413200,0.16350000000000001],[1457499600,null],[1457586000,0.15870000000000001],[1457672400,0.15970000000000001],[1457758800,0.16270000000000001],[1457845200,0.16270000000000001],[1457928000,0.16270000000000001],[1458014400,0.16370000000000001],[1458100800,0.1648],[1458187200,0.16839999999999999],[1458273600,0.16769999999999999],[1458360000,0.1721],[1458446400,0.1721],[1458532800,0.1721],[1458619200,0.17199999999999999],[1458705600,0.1694],[1458792000,0.16930000000000001],[1458878400,0.16489999999999999],[1458964800,0.16489999999999999],[1459051200,0.16489999999999999],[1459137600,0.16489999999999999],[1459224000,0.16589999999999999],[1459310400,0.16819999999999999],[1459396800,0.16889999999999999],[1459483200,0.16639999999999999],[1459569600,null],[1460692800,0.16470000000000001],[1460779200,null],[1483506000,0.16550000000000001],[1483592400,0.16889999999999999],[1483678800,0.16550000000000001],[1483765200,0.1661],[1483851600,0.1661],[1483938000,0.1661],[1484024400,0.1651],[1484110800,0.16639999999999999],[1484197200,0.17000000000000001],[1484283600,0.16839999999999999],[1484370000,0.16839999999999999],[1484456400,0.16839999999999999],[1484542800,0.16839999999999999],[1484629200,0.16839999999999999],[1484715600,0.1666],[1484802000,0.1666],[1484888400,0.1651],[1484974800,0.16739999999999999],[1485061200,0.16739999999999999],[1485147600,0.16739999999999999],[1485234000,null],[1485406800,0.1668],[1485493200,0.1696],[1485579600,0.1653],[1485666000,0.1653],[1485752400,0.1653],[1485838800,null],[1487221200,0.1696],[1487307600,0.1691],[1487394000,0.1704],[1487480400,0.1704],[1487566800,0.1704],[1487653200,0.1704],[1487739600,0.17069999999999999],[1487826000,0.17100000000000001],[1487912400,null],[1498708800,0.1946],[1498795200,0.1938],[1498881600,0.1933],[1498968000,0.1933],[1499054400,0.1933],[1499140800,0.1953],[1499227200,0.1953],[1499313600,0.19670000000000001],[1499400000,0.19639999999999999],[1499486400,0.20030000000000001],[1499572800,0.20030000000000001],[1499659200,0.20030000000000001],[1499745600,0.19869999999999999],[1499832000,0.19700000000000001],[1499918400,0.2016],[1500004800,0.1986],[1500091200,0.20130000000000001],[1500177600,0.20130000000000001],[1500264000,0.20130000000000001],[1500350400,0.19919999999999999],[1500436800,null],[1514955600,0.16450000000000001],[1515042000,null],[1515733200,0.16900000000000001],[1515819600,0.1744],[1515906000,0.1744],[1515992400,0.1744],[1516078800,0.1744],[1516165200,0.17299999999999999],[1516251600,0.17580000000000001],[1516338000,0.17480000000000001],[1516424400,0.17630000000000001],[1516510800,0.17630000000000001],[1516597200,0.17630000000000001],[1516683600,0.17749999999999999],[1516770000,0.17699999999999999],[1516856400,null],[1520658000,0.1671],[1520744400,0.1671],[1520827200,0.1671],[1520913600,0.1653],[1521000000,0.16550000000000001],[1521086400,0.16320000000000001],[1521172800,0.16350000000000001],[1521259200,0.16389999999999999],[1521345600,0.16389999999999999],[1521432000,0.16389999999999999],[1521518400,0.16139999999999999],[1521604800,0.16370000000000001],[1521691200,0.16120000000000001],[1521777600,0.15479999999999999],[1521864000,0.15049999999999999],[1521950400,0.15049999999999999],[1522036800,0.15049999999999999],[1522123200,null],[1522296000,0.154],[1522382400,0.15709999999999999],[1522468800,0.15709999999999999],[1522555200,0.15709999999999999],[1522641600,0.15709999999999999],[1522728000,null],[1522900800,0.15429999999999999],[1522987200,null],[1524110400,0.15859999999999999],[1524196800,0.15790000000000001],[1524283200,0.15820000000000001],[1524369600,0.15820000000000001],[1524456000,0.15820000000000001],[1524542400,0.15670000000000001],[1524628800,0.1537],[1524715200,0.1565],[1524801600,null],[1527307200,0.15479999999999999],[1527393600,0.15479999999999999],[1527480000,0.15479999999999999],[1527566400,0.15479999999999999],[1527652800,null],[1540958400,0.14779999999999999],[1541044800,null],[1542085200,0.15529999999999999],[1542171600,0.15579999999999999],[1542258000,0.1565],[1542344400,0.1552],[1542430800,null],[1542690000,0.157],[1542776400,0.15440000000000001],[1542862800,0.15440000000000001],[1542949200,0.15440000000000001],[1543035600,0.15679999999999999],[1543122000,0.15679999999999999],[1543208400,0.15679999999999999],[1543294800,0.15709999999999999],[1543381200,0.16200000000000001],[1543467600,0.1648],[1543554000,0.1623],[1543640400,0.16919999999999999],[1543726800,0.16919999999999999],[1543813200,0.16919999999999999],[1543899600,0.16739999999999999],[1543986000,0.15820000000000001],[1544072400,0.15820000000000001],[1544158800,0.16309999999999999],[1544245200,0.15640000000000001],[1544331600,0.15640000000000001],[1544418000,0.15640000000000001],[1544504400,0.15709999999999999],[1544590800,0.15629999999999999],[1544677200,0.15659999999999999],[1544763600,null],[1545195600,0.15079999999999999],[1545282000,0.14760000000000001],[1545368400,null],[1563336000,0.1981],[1563422400,0.19570000000000001],[1563508800,0.1981],[1563595200,null],[1563940800,0.19989999999999999],[1564027200,0.20100000000000001],[1564113600,0.19850000000000001],[1564200000,0.1981],[1564286400,0.1981],[1564372800,0.1981],[1564459200,0.2001],[1564545600,0.1983],[1564632000,null],[1578027600,0.16750000000000001],[1578114000,0.16470000000000001],[1578200400,0.16470000000000001],[1578286800,0.16470000000000001],[1578373200,0.1628],[1578459600,0.16239999999999999],[1578546000,0.1668],[1578632400,0.16789999999999999],[1578718800,0.1678],[1578805200,0.1678],[1578891600,0.1678],[1578978000,0.16919999999999999],[1579064400,0.17469999999999999],[1579150800,0.1739],[1579237200,0.1734],[1579323600,0.17469999999999999],[1579410000,0.17469999999999999],[1579496400,0.17469999999999999],[1579582800,0.17469999999999999],[1579669200,0.16919999999999999],[1579755600,0.1676],[1579842000,0.1706],[1579928400,0.16719999999999999],[1580014800,0.16719999999999999],[1580101200,0.16719999999999999],[1580187600,0.1618],[1580274000,0.16400000000000001],[1580360400,null],[1580878800,0.16819999999999999],[1580965200,0.17019999999999999],[1581051600,0.16830000000000001],[1581138000,0.16800000000000001],[1581224400,0.16800000000000001],[1581310800,0.16800000000000001],[1581397200,null],[1581483600,0.1706],[1581570000,0.17380000000000001],[1581656400,0.17249999999999999],[1581742800,0.17299999999999999],[1581829200,0.17299999999999999],[1581915600,0.17299999999999999],[1582002000,0.17299999999999999],[1582088400,0.1709],[1582174800,null],[1736571600,0.18240000000000001],[1736658000,0.18240000000000001],[1736744400,0.18240000000000001],[1736830800,0.1779],[1736917200,0.18210000000000001],[1737003600,null],[1737090000,0.1802],[1737176400,null],[1737522000,0.18459999999999999],[1737608400,null],[1738040400,0.18340000000000001],[1738126800,null],[1738213200,0.18509999999999999],[1738299600,null]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987566400,0.096960000000000005],[987652800,0.1023],[987739200,0.1018],[987825600,null],[988344000,0.10489999999999999],[988430400,0.1043],[988516800,0.1043],[988603200,0.1043],[988689600,0.1007],[988776000,null],[989553600,0.10100000000000001],[989640000,null],[989899200,0.1016],[989985600,0.1021],[990072000,null],[991281600,0.1031],[991368000,null],[1047013200,0.1042],[1047099600,0.1069],[1047186000,0.1069],[1047272400,0.1069],[1047358800,0.1169],[1047445200,0.1142],[1047531600,0.1128],[1047618000,0.1129],[1047704400,0.11119999999999999],[1047790800,0.11119999999999999],[1047877200,0.11119999999999999],[1047963600,0.1137],[1048050000,0.11260000000000001],[1048136400,0.1179],[1048222800,0.1211],[1048309200,0.12039999999999999],[1048395600,0.12039999999999999],[1048482000,0.12039999999999999],[1048568400,0.1187],[1048654800,0.1187],[1048741200,0.112],[1048827600,0.1148],[1048914000,0.124],[1049000400,0.124],[1049086800,0.124],[1049173200,0.12790000000000001],[1049259600,0.1278],[1049346000,0.13500000000000001],[1049432400,0.13750000000000001],[1049518800,0.14480000000000001],[1049605200,0.14480000000000001],[1049688000,0.14480000000000001],[1049774400,0.13389999999999999],[1049860800,0.1235],[1049947200,0.1273],[1050033600,0.12809999999999999],[1050120000,0.12959999999999999],[1050206400,0.12959999999999999],[1050292800,0.12959999999999999],[1050379200,0.12909999999999999],[1050465600,0.1288],[1050552000,0.13150000000000001],[1050638400,0.13170000000000001],[1050724800,0.13170000000000001],[1050811200,0.13170000000000001],[1050897600,0.13170000000000001],[1050984000,0.13700000000000001],[1051070400,0.1356],[1051156800,0.1341],[1051243200,0.13500000000000001],[1051329600,0.13120000000000001],[1051416000,0.13120000000000001],[1051502400,0.13120000000000001],[1051588800,0.13270000000000001],[1051675200,0.13120000000000001],[1051761600,0.13189999999999999],[1051848000,0.12770000000000001],[1051934400,0.1303],[1052020800,0.1303],[1052107200,0.1303],[1052193600,0.1246],[1052280000,0.12520000000000001],[1052366400,0.12],[1052452800,null],[1052971200,0.1298],[1053057600,null],[1053403200,0.1207],[1053489600,0.1258],[1053576000,0.128],[1053662400,null],[1068181200,0.16309999999999999],[1068267600,null],[1068872400,0.1651],[1068958800,0.1651],[1069045200,0.1651],[1069131600,null],[1069218000,0.16589999999999999],[1069304400,0.16370000000000001],[1069390800,0.16689999999999999],[1069477200,0.1656],[1069563600,0.1656],[1069650000,0.1656],[1069736400,0.1668],[1069822800,0.16700000000000001],[1069909200,0.16830000000000001],[1069995600,0.16830000000000001],[1070082000,0.16700000000000001],[1070168400,0.16700000000000001],[1070254800,0.16700000000000001],[1070341200,0.17330000000000001],[1070427600,0.17269999999999999],[1070514000,0.17910000000000001],[1070600400,0.18479999999999999],[1070686800,0.1835],[1070773200,0.1835],[1070859600,0.1835],[1070946000,0.19009999999999999],[1071032400,0.18870000000000001],[1071118800,0.1857],[1071205200,0.1787],[1071291600,0.18310000000000001],[1071378000,0.18310000000000001],[1071464400,0.18310000000000001],[1071550800,0.17960000000000001],[1071637200,0.1875],[1071723600,0.18990000000000001],[1071810000,0.19370000000000001],[1071896400,0.19289999999999999],[1071982800,0.19289999999999999],[1072069200,0.19289999999999999],[1072155600,0.19950000000000001],[1072242000,0.19600000000000001],[1072328400,0.1971],[1072414800,0.1971],[1072501200,0.19839999999999999],[1072587600,0.19839999999999999],[1072674000,0.19839999999999999],[1072760400,0.19819999999999999],[1072846800,0.20180000000000001],[1072933200,0.1963],[1073019600,0.1963],[1073106000,null],[1127448000,0.15670000000000001],[1127534400,null],[1127966400,0.15559999999999999],[1128052800,null],[1128398400,0.15509999999999999],[1128484800,null],[1230958800,0.18290000000000001],[1231045200,0.18290000000000001],[1231131600,0.18290000000000001],[1231218000,0.18970000000000001],[1231304400,0.19120000000000001],[1231390800,null],[1231477200,0.19289999999999999],[1231563600,0.1923],[1231650000,0.1923],[1231736400,0.1923],[1231822800,0.18720000000000001],[1231909200,0.19009999999999999],[1231995600,0.17799999999999999],[1232082000,0.18659999999999999],[1232168400,0.2041],[1232254800,0.2041],[1232341200,0.2041],[1232427600,0.2041],[1232514000,0.19289999999999999],[1232600400,0.19869999999999999],[1232686800,0.1915],[1232773200,0.20169999999999999],[1232859600,0.20169999999999999],[1232946000,0.20169999999999999],[1233032400,0.21260000000000001],[1233118800,0.20619999999999999],[1233205200,0.22059999999999999],[1233291600,0.2218],[1233378000,0.22239999999999999],[1233464400,0.22239999999999999],[1233550800,0.22239999999999999],[1233637200,0.2084],[1233723600,0.2218],[1233810000,0.2281],[1233896400,0.22109999999999999],[1233982800,0.2296],[1234069200,0.2296],[1234155600,0.2296],[1234242000,0.23980000000000001],[1234328400,0.22589999999999999],[1234414800,0.2276],[1234501200,0.246],[1234587600,0.23630000000000001],[1234674000,0.23630000000000001],[1234760400,0.23630000000000001],[1234846800,0.23630000000000001],[1234933200,0.22209999999999999],[1235019600,0.21249999999999999],[1235106000,0.2059],[1235192400,0.18229999999999999],[1235278800,0.18229999999999999],[1235365200,0.18229999999999999],[1235451600,0.1827],[1235538000,0.19220000000000001],[1235624400,0.1966],[1235710800,0.20030000000000001],[1235797200,0.1898],[1235883600,0.1898],[1235970000,0.1898],[1236056400,0.17230000000000001],[1236142800,0.17419999999999999],[1236229200,0.1799],[1236315600,0.16550000000000001],[1236402000,0.16009999999999999],[1236488400,0.16009999999999999],[1236571200,0.16009999999999999],[1236657600,0.1648],[1236744000,0.16950000000000001],[1236830400,0.1694],[1236916800,0.1691],[1237003200,0.1678],[1237089600,0.1678],[1237176000,0.1678],[1237262400,0.17430000000000001],[1237348800,0.1792],[1237435200,0.18659999999999999],[1237521600,0.19620000000000001],[1237608000,0.18190000000000001],[1237694400,0.18190000000000001],[1237780800,0.18190000000000001],[1237867200,0.19739999999999999],[1237953600,0.19120000000000001],[1238040000,0.19239999999999999],[1238126400,0.21199999999999999],[1238212800,0.19109999999999999],[1238299200,0.19109999999999999],[1238385600,0.19109999999999999],[1238472000,null],[1238817600,0.1895],[1238904000,0.1895],[1238990400,0.1895],[1239076800,0.19800000000000001],[1239163200,0.1893],[1239249600,0.19],[1239336000,0.19950000000000001],[1239422400,0.19950000000000001],[1239508800,0.19950000000000001],[1239595200,0.19950000000000001],[1239681600,0.19589999999999999],[1239768000,0.19400000000000001],[1239854400,0.1953],[1239940800,0.1986],[1240027200,0.19689999999999999],[1240113600,0.19689999999999999],[1240200000,0.19689999999999999],[1240286400,null],[1240545600,0.19289999999999999],[1240632000,0.19969999999999999],[1240718400,0.19969999999999999],[1240804800,0.19969999999999999],[1240891200,0.19170000000000001],[1240977600,0.1963],[1241064000,0.1978],[1241150400,null],[1241236800,0.2039],[1241323200,0.2039],[1241409600,0.2039],[1241496000,0.21920000000000001],[1241582400,0.2258],[1241668800,0.23599999999999999],[1241755200,0.2102],[1241841600,0.21199999999999999],[1241928000,0.21199999999999999],[1242014400,0.21199999999999999],[1242100800,0.20669999999999999],[1242187200,0.2046],[1242273600,0.20449999999999999],[1242360000,0.21820000000000001],[1242446400,0.21029999999999999],[1242532800,0.21029999999999999],[1242619200,0.21029999999999999],[1242705600,0.21149999999999999],[1242792000,0.217],[1242878400,0.21920000000000001],[1242964800,0.20660000000000001],[1243051200,0.2041],[1243137600,0.2041],[1243224000,0.2041],[1243310400,0.2041],[1243396800,0.2099],[1243483200,0.21110000000000001],[1243569600,0.2152],[1243656000,0.21460000000000001],[1243742400,0.21460000000000001],[1243828800,0.21460000000000001],[1243915200,0.2218],[1244001600,0.21940000000000001],[1244088000,null],[1262667600,0.17649999999999999],[1262754000,0.17730000000000001],[1262840400,0.18079999999999999],[1262926800,0.1794],[1263013200,0.17710000000000001],[1263099600,0.17710000000000001],[1263186000,0.17710000000000001],[1263272400,null],[1263358800,0.16950000000000001],[1263445200,null],[1294376400,0.17019999999999999],[1294462800,null],[1296795600,0.17910000000000001],[1296882000,0.18509999999999999],[1296968400,0.18509999999999999],[1297054800,0.18509999999999999],[1297141200,0.1885],[1297227600,0.1898],[1297314000,0.18529999999999999],[1297400400,0.1898],[1297486800,0.193],[1297573200,0.193],[1297659600,0.193],[1297746000,0.2079],[1297832400,0.2077],[1297918800,0.216],[1298005200,0.2281],[1298091600,0.21390000000000001],[1298178000,0.21390000000000001],[1298264400,0.21390000000000001],[1298350800,0.21390000000000001],[1298437200,0.20930000000000001],[1298523600,0.2162],[1298610000,0.20369999999999999],[1298696400,0.21310000000000001],[1298782800,0.21310000000000001],[1298869200,0.21310000000000001],[1298955600,0.21060000000000001],[1299042000,0.20319999999999999],[1299128400,0.20630000000000001],[1299214800,0.22220000000000001],[1299301200,0.2203],[1299387600,0.2203],[1299474000,0.2203],[1299560400,0.215],[1299646800,0.2059],[1299733200,0.2104],[1299819600,0.20039999999999999],[1299906000,0.21809999999999999],[1299992400,0.21809999999999999],[1300075200,0.21809999999999999],[1300161600,0.23130000000000001],[1300248000,0.22090000000000001],[1300334400,0.21729999999999999],[1300420800,0.2218],[1300507200,0.218],[1300593600,0.218],[1300680000,0.218],[1300766400,0.22639999999999999],[1300852800,0.22459999999999999],[1300939200,0.2253],[1301025600,0.2303],[1301112000,0.2341],[1301198400,0.2341],[1301284800,0.2341],[1301371200,0.2334],[1301457600,0.23899999999999999],[1301544000,0.24429999999999999],[1301630400,0.23619999999999999],[1301716800,0.23810000000000001],[1301803200,0.23810000000000001],[1301889600,0.23810000000000001],[1301976000,0.2457],[1302062400,0.24859999999999999],[1302148800,0.2409],[1302235200,0.23469999999999999],[1302321600,0.2276],[1302408000,0.2276],[1302494400,0.2276],[1302580800,0.2266],[1302667200,0.2238],[1302753600,0.2326],[1302840000,0.23130000000000001],[1302926400,0.23430000000000001],[1303012800,0.23430000000000001],[1303099200,0.23430000000000001],[1303185600,0.23019999999999999],[1303272000,0.24060000000000001],[1303358400,0.2445],[1303444800,0.2437],[1303531200,0.2437],[1303617600,0.2437],[1303704000,0.2437],[1303790400,0.24340000000000001],[1303876800,0.23599999999999999],[1303963200,0.23730000000000001],[1304049600,0.2354],[1304136000,0.23860000000000001],[1304222400,0.23860000000000001],[1304308800,0.23860000000000001],[1304395200,0.23300000000000001],[1304481600,0.22320000000000001],[1304568000,0.2223],[1304654400,0.21590000000000001],[1304740800,0.22189999999999999],[1304827200,0.22189999999999999],[1304913600,0.22189999999999999],[1305000000,0.22919999999999999],[1305086400,0.22800000000000001],[1305172800,0.21740000000000001],[1305259200,0.21049999999999999],[1305345600,0.20699999999999999],[1305432000,0.20699999999999999],[1305518400,0.20699999999999999],[1305604800,0.2087],[1305691200,0.2087],[1305777600,0.21759999999999999],[1305864000,0.2142],[1305950400,0.21010000000000001],[1306036800,0.21010000000000001],[1306123200,0.21010000000000001],[1306209600,0.21010000000000001],[1306296000,0.20930000000000001],[1306382400,0.2117],[1306468800,0.20910000000000001],[1306555200,0.2135],[1306641600,0.2135],[1306728000,0.2135],[1306814400,0.2135],[1306900800,0.2155],[1306987200,0.2082],[1307073600,0.20030000000000001],[1307160000,0.20019999999999999],[1307246400,0.20019999999999999],[1307332800,0.20019999999999999],[1307419200,0.19059999999999999],[1307505600,0.19309999999999999],[1307592000,0.19059999999999999],[1307678400,0.19089999999999999],[1307764800,null],[1308110400,0.19550000000000001],[1308196800,0.189],[1308283200,0.1857],[1308369600,0.18459999999999999],[1308456000,0.18459999999999999],[1308542400,0.18459999999999999],[1308628800,0.18640000000000001],[1308715200,0.1938],[1308801600,0.19500000000000001],[1308888000,0.1973],[1308974400,null],[1309233600,0.18509999999999999],[1309320000,0.19270000000000001],[1309406400,0.1951],[1309492800,0.2029],[1309579200,0.2046],[1309665600,0.2046],[1309752000,0.2046],[1309838400,0.2046],[1309924800,0.20519999999999999],[1310011200,0.21299999999999999],[1310097600,0.2167],[1310184000,0.21579999999999999],[1310270400,0.21579999999999999],[1310356800,0.21579999999999999],[1310443200,0.2117],[1310529600,0.20569999999999999],[1310616000,0.20610000000000001],[1310702400,0.20119999999999999],[1310788800,0.20610000000000001],[1310875200,0.20610000000000001],[1310961600,0.20610000000000001],[1311048000,0.20399999999999999],[1311134400,0.20960000000000001],[1311220800,0.20880000000000001],[1311307200,0.2155],[1311393600,0.21529999999999999],[1311480000,0.21529999999999999],[1311566400,0.21529999999999999],[1311652800,0.2233],[1311739200,0.22550000000000001],[1311825600,0.217],[1311912000,0.21310000000000001],[1311998400,0.215],[1312084800,0.215],[1312171200,0.215],[1312257600,0.21640000000000001],[1312344000,0.2049],[1312430400,0.20499999999999999],[1312516800,0.19040000000000001],[1312603200,0.1893],[1312689600,0.1893],[1312776000,0.1893],[1312862400,null],[1313121600,0.18079999999999999],[1313208000,0.1822],[1313294400,0.1822],[1313380800,0.1822],[1313467200,0.19239999999999999],[1313553600,0.1867],[1313640000,0.18720000000000001],[1313726400,null],[1313812800,0.17080000000000001],[1313899200,0.17080000000000001],[1313985600,0.17080000000000001],[1314072000,null],[1314158400,0.17949999999999999],[1314244800,0.19089999999999999],[1314331200,0.18820000000000001],[1314417600,0.19900000000000001],[1314504000,0.19900000000000001],[1314590400,0.19900000000000001],[1314676800,0.20780000000000001],[1314763200,0.2104],[1314849600,0.2162],[1314936000,0.21709999999999999],[1315022400,0.20810000000000001],[1315108800,0.20810000000000001],[1315195200,0.20810000000000001],[1315281600,0.20810000000000001],[1315368000,0.21029999999999999],[1315454400,0.21709999999999999],[1315540800,0.22],[1315627200,0.2104],[1315713600,0.2104],[1315800000,0.2104],[1315886400,0.21410000000000001],[1315972800,0.21099999999999999],[1316059200,0.21029999999999999],[1316145600,0.21959999999999999],[1316232000,0.21529999999999999],[1316318400,0.21529999999999999],[1316404800,0.21529999999999999],[1316491200,0.20710000000000001],[1316577600,0.20430000000000001],[1316664000,0.1946],[1316750400,null],[1317096000,0.18509999999999999],[1317182400,0.18640000000000001],[1317268800,0.18140000000000001],[1317355200,0.18440000000000001],[1317441600,0.17580000000000001],[1317528000,0.17580000000000001],[1317614400,0.17580000000000001],[1317700800,null],[1317787200,0.1741],[1317873600,0.1991],[1317960000,0.2102],[1318046400,0.20660000000000001],[1318132800,0.20660000000000001],[1318219200,0.20660000000000001],[1318305600,0.22420000000000001],[1318392000,0.22259999999999999],[1318478400,0.22270000000000001],[1318564800,0.22670000000000001],[1318651200,0.24340000000000001],[1318737600,0.24340000000000001],[1318824000,0.24340000000000001],[1318910400,0.22969999999999999],[1318996800,0.24010000000000001],[1319083200,0.23069999999999999],[1319169600,0.23699999999999999],[1319256000,0.2437],[1319342400,0.2437],[1319428800,0.2437],[1319515200,0.23860000000000001],[1319601600,0.22009999999999999],[1319688000,0.23019999999999999],[1319774400,0.2495],[1319860800,0.2505],[1319947200,0.2505],[1320033600,0.2505],[1320120000,0.23760000000000001],[1320206400,0.23380000000000001],[1320292800,0.24759999999999999],[1320379200,0.25490000000000002],[1320465600,0.26429999999999998],[1320552000,0.26429999999999998],[1320642000,0.26429999999999998],[1320728400,0.26640000000000003],[1320814800,0.27000000000000002],[1320901200,0.25950000000000001],[1320987600,0.2571],[1321074000,0.2616],[1321160400,0.2616],[1321246800,0.2616],[1321333200,0.25280000000000002],[1321419600,0.24909999999999999],[1321506000,0.22320000000000001],[1321592400,0.21790000000000001],[1321678800,0.21679999999999999],[1321765200,0.21679999999999999],[1321851600,0.21679999999999999],[1321938000,0.21690000000000001],[1322024400,0.21609999999999999],[1322110800,0.2064],[1322197200,0.2064],[1322283600,0.20480000000000001],[1322370000,0.20480000000000001],[1322456400,0.20480000000000001],[1322542800,0.2122],[1322629200,0.2145],[1322715600,0.22239999999999999],[1322802000,0.22600000000000001],[1322888400,0.22750000000000001],[1322974800,0.22750000000000001],[1323061200,0.22750000000000001],[1323147600,0.23039999999999999],[1323234000,0.2165],[1323320400,0.21110000000000001],[1323406800,0.2014],[1323493200,0.20180000000000001],[1323579600,0.20180000000000001],[1323666000,0.20180000000000001],[1323752400,0.20219999999999999],[1323838800,0.19869999999999999],[1323925200,0.20000000000000001],[1324011600,0.19919999999999999],[1324098000,0.2021],[1324184400,0.2021],[1324270800,0.2021],[1324357200,0.1943],[1324443600,0.20469999999999999],[1324530000,0.2122],[1324616400,0.2162],[1324702800,0.2185],[1324789200,0.2185],[1324875600,0.2185],[1324962000,0.2185],[1325048400,0.22289999999999999],[1325134800,0.2135],[1325221200,0.2162],[1325307600,0.21590000000000001],[1325394000,0.21590000000000001],[1325480400,0.21590000000000001],[1325566800,0.21590000000000001],[1325653200,null],[1329282000,0.19],[1329368400,null],[1329886800,0.19020000000000001],[1329973200,0.19270000000000001],[1330059600,0.1923],[1330146000,null],[1331269200,0.19719999999999999],[1331355600,0.19939999999999999],[1331442000,0.19939999999999999],[1331524800,0.19939999999999999],[1331611200,0.1988],[1331697600,0.2026],[1331784000,0.19969999999999999],[1331870400,0.2014],[1331956800,0.20180000000000001],[1332043200,0.20180000000000001],[1332129600,0.20180000000000001],[1332216000,0.20300000000000001],[1332302400,0.19670000000000001],[1332388800,null],[1343966400,0.2122],[1344052800,0.21299999999999999],[1344139200,0.21299999999999999],[1344225600,0.21299999999999999],[1344312000,0.21870000000000001],[1344398400,0.22989999999999999],[1344484800,0.2336],[1344571200,0.2366],[1344657600,0.23860000000000001],[1344744000,0.23860000000000001],[1344830400,0.23860000000000001],[1344916800,0.26169999999999999],[1345003200,0.26019999999999999],[1345089600,0.2586],[1345176000,0.26090000000000002],[1345262400,0.26450000000000001],[1345348800,0.26450000000000001],[1345435200,0.26450000000000001],[1345521600,0.26590000000000003],[1345608000,0.26150000000000001],[1345694400,0.2606],[1345780800,0.25769999999999998],[1345867200,0.26390000000000002],[1345953600,0.26390000000000002],[1346040000,0.26390000000000002],[1346126400,0.26240000000000002],[1346212800,0.26369999999999999],[1346299200,0.26219999999999999],[1346385600,0.26279999999999998],[1346472000,0.26500000000000001],[1346558400,0.26500000000000001],[1346644800,0.26500000000000001],[1346731200,0.26500000000000001],[1346817600,0.25990000000000002],[1346904000,0.2586],[1346990400,0.26379999999999998],[1347076800,0.26840000000000003],[1347163200,0.26840000000000003],[1347249600,0.26840000000000003],[1347336000,0.26740000000000003],[1347422400,0.26840000000000003],[1347508800,0.26819999999999999],[1347595200,0.27029999999999998],[1347681600,0.2727],[1347768000,0.2727],[1347854400,0.2727],[1347940800,0.2707],[1348027200,0.27100000000000002],[1348113600,0.2712],[1348200000,0.27750000000000002],[1348286400,0.27279999999999999],[1348372800,0.27279999999999999],[1348459200,0.27279999999999999],[1348545600,0.27589999999999998],[1348632000,0.27129999999999999],[1348718400,0.26919999999999999],[1348804800,0.27710000000000001],[1348891200,0.27729999999999999],[1348977600,0.27729999999999999],[1349064000,0.27729999999999999],[1349150400,0.28389999999999999],[1349236800,0.28510000000000002],[1349323200,0.28249999999999997],[1349409600,0.29380000000000001],[1349496000,0.28799999999999998],[1349582400,0.28799999999999998],[1349668800,0.28799999999999998],[1349755200,0.27910000000000001],[1349841600,0.2727],[1349928000,0.25629999999999997],[1350014400,0.2555],[1350100800,0.25409999999999999],[1350187200,0.25409999999999999],[1350273600,0.25409999999999999],[1350360000,0.25330000000000003],[1350446400,0.25819999999999999],[1350532800,0.25829999999999997],[1350619200,0.25940000000000002],[1350705600,0.2555],[1350792000,0.2555],[1350878400,0.2555],[1350964800,0.25540000000000002],[1351051200,0.24210000000000001],[1351137600,0.24590000000000001],[1351224000,0.248],[1351310400,0.2545],[1351396800,0.2545],[1351483200,0.2545],[1351569600,0.2545],[1351656000,0.2545],[1351742400,0.25040000000000001],[1351828800,0.24099999999999999],[1351915200,0.2366],[1352001600,0.2366],[1352091600,0.2366],[1352178000,0.2462],[1352264400,0.26079999999999998],[1352350800,0.25359999999999999],[1352437200,0.24890000000000001],[1352523600,0.2505],[1352610000,0.2505],[1352696400,0.2505],[1352782800,0.25480000000000003],[1352869200,0.25130000000000002],[1352955600,0.25219999999999998],[1353042000,0.25829999999999997],[1353128400,0.25650000000000001],[1353214800,0.25650000000000001],[1353301200,0.25650000000000001],[1353387600,0.26950000000000002],[1353474000,0.2707],[1353560400,0.27779999999999999],[1353646800,0.27779999999999999],[1353733200,0.28410000000000002],[1353819600,0.28410000000000002],[1353906000,0.28410000000000002],[1353992400,0.27939999999999998],[1354078800,0.27860000000000001],[1354165200,0.28129999999999999],[1354251600,0.28050000000000003],[1354338000,0.28520000000000001],[1354424400,0.28520000000000001],[1354510800,0.28520000000000001],[1354597200,0.27829999999999999],[1354683600,0.27429999999999999],[1354770000,0.26329999999999998],[1354856400,0.26340000000000002],[1354942800,0.26979999999999998],[1355029200,0.26979999999999998],[1355115600,0.26979999999999998],[1355202000,0.27789999999999998],[1355288400,0.27710000000000001],[1355374800,0.27189999999999998],[1355461200,0.28050000000000003],[1355547600,0.29570000000000002],[1355634000,0.29570000000000002],[1355720400,0.29570000000000002],[1355806800,0.30320000000000003],[1355893200,0.30409999999999998],[1355979600,0.2969],[1356066000,0.29870000000000002],[1356152400,0.29339999999999999],[1356238800,0.29339999999999999],[1356325200,0.29339999999999999],[1356411600,0.29170000000000001],[1356498000,0.29170000000000001],[1356584400,0.2908],[1356670800,0.2928],[1356757200,0.28560000000000002],[1356843600,0.28560000000000002],[1356930000,0.28560000000000002],[1357016400,0.29530000000000001],[1357102800,0.29530000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.1714],[1262840400,0.17249999999999999],[1262926800,0.17910000000000001],[1263013200,0.17710000000000001],[1263099600,0.17710000000000001],[1263186000,0.17710000000000001],[1263272400,0.1754],[1263358800,0.1701],[1263445200,0.1764],[1263531600,0.17460000000000001],[1263618000,null],[1263963600,0.17380000000000001],[1264050000,0.17180000000000001],[1264136400,null],[1268884800,0.1842],[1268971200,0.185],[1269057600,0.183],[1269144000,0.183],[1269230400,0.183],[1269316800,0.18720000000000001],[1269403200,0.18770000000000001],[1269489600,0.1938],[1269576000,0.1961],[1269662400,0.1968],[1269748800,0.1968],[1269835200,0.1968],[1269921600,0.19750000000000001],[1270008000,0.19889999999999999],[1270094400,0.1973],[1270180800,0.2001],[1270267200,0.2001],[1270353600,0.2001],[1270440000,0.2001],[1270526400,0.20280000000000001],[1270612800,0.20569999999999999],[1270699200,0.19919999999999999],[1270785600,0.19969999999999999],[1270872000,0.20180000000000001],[1270958400,0.20180000000000001],[1271044800,0.20180000000000001],[1271131200,0.19939999999999999],[1271217600,0.2051],[1271304000,0.2046],[1271390400,0.19839999999999999],[1271476800,0.19239999999999999],[1271563200,0.19239999999999999],[1271649600,0.19239999999999999],[1271736000,0.1968],[1271822400,0.2001],[1271908800,0.20619999999999999],[1271995200,0.21329999999999999],[1272081600,0.2157],[1272168000,0.2157],[1272254400,0.2157],[1272340800,0.21809999999999999],[1272427200,0.20960000000000001],[1272513600,0.20830000000000001],[1272600000,0.21779999999999999],[1272686400,0.21340000000000001],[1272772800,0.21340000000000001],[1272859200,0.21340000000000001],[1272945600,0.22120000000000001],[1273032000,0.21440000000000001],[1273118400,0.2107],[1273204800,0.2039],[1273291200,0.19689999999999999],[1273377600,0.19689999999999999],[1273464000,0.19689999999999999],[1273550400,0.214],[1273636800,0.21099999999999999],[1273723200,0.2142],[1273809600,0.2099],[1273896000,0.1951],[1273982400,0.1951],[1274068800,0.1951],[1274155200,0.1963],[1274241600,0.1895],[1274328000,0.19],[1274414400,0.17749999999999999],[1274500800,0.18729999999999999],[1274587200,0.18729999999999999],[1274673600,0.18729999999999999],[1274760000,0.18149999999999999],[1274846400,0.18279999999999999],[1274932800,0.1799],[1275019200,0.19550000000000001],[1275105600,0.18859999999999999],[1275192000,0.18859999999999999],[1275278400,0.18859999999999999],[1275364800,0.18859999999999999],[1275451200,0.18790000000000001],[1275537600,0.1971],[1275624000,0.19500000000000001],[1275710400,0.18190000000000001],[1275796800,0.18190000000000001],[1275883200,0.18190000000000001],[1275969600,0.17879999999999999],[1276056000,0.18770000000000001],[1276142400,0.19070000000000001],[1276228800,0.20080000000000001],[1276315200,0.19939999999999999],[1276401600,0.19939999999999999],[1276488000,0.19939999999999999],[1276574400,0.20150000000000001],[1276660800,0.2082],[1276747200,0.2064],[1276833600,0.20749999999999999],[1276920000,0.20830000000000001],[1277006400,0.20830000000000001],[1277092800,0.20830000000000001],[1277179200,0.20699999999999999],[1277265600,0.20019999999999999],[1277352000,0.19900000000000001],[1277438400,0.18840000000000001],[1277524800,0.19139999999999999],[1277611200,0.19139999999999999],[1277697600,0.19139999999999999],[1277784000,0.1893],[1277870400,0.18099999999999999],[1277956800,0.1789],[1278043200,0.17949999999999999],[1278129600,0.17480000000000001],[1278216000,0.17480000000000001],[1278302400,0.17480000000000001],[1278388800,0.17480000000000001],[1278475200,0.1739],[1278561600,0.18609999999999999],[1278648000,0.1888],[1278734400,0.19159999999999999],[1278820800,0.19159999999999999],[1278907200,0.19159999999999999],[1278993600,0.1928],[1279080000,0.1983],[1279166400,0.1988],[1279252800,0.1918],[1279339200,0.1827],[1279425600,0.1827],[1279512000,0.1827],[1279598400,0.1842],[1279684800,0.19009999999999999],[1279771200,0.185],[1279857600,0.1895],[1279944000,0.192],[1280030400,0.192],[1280116800,0.192],[1280203200,0.19689999999999999],[1280289600,0.19570000000000001],[1280376000,0.19570000000000001],[1280462400,0.19409999999999999],[1280548800,0.1946],[1280635200,0.1946],[1280721600,0.1946],[1280808000,0.20230000000000001],[1280894400,0.2026],[1280980800,0.20610000000000001],[1281067200,0.2039],[1281153600,0.19919999999999999],[1281240000,0.19919999999999999],[1281326400,0.19919999999999999],[1281412800,0.2014],[1281499200,0.19989999999999999],[1281585600,0.19289999999999999],[1281672000,0.18909999999999999],[1281758400,0.18759999999999999],[1281844800,0.18759999999999999],[1281931200,0.18759999999999999],[1282017600,0.18559999999999999],[1282104000,0.19239999999999999],[1282190400,0.19489999999999999],[1282276800,0.187],[1282363200,0.18360000000000001],[1282449600,0.18360000000000001],[1282536000,0.18360000000000001],[1282622400,0.18310000000000001],[1282708800,0.1789],[1282795200,0.182],[1282881600,0.18060000000000001],[1282968000,0.1835],[1283054400,0.1835],[1283140800,0.1835],[1283227200,0.17749999999999999],[1283313600,0.17910000000000001],[1283400000,0.18609999999999999],[1283486400,0.18920000000000001],[1283572800,0.1933],[1283659200,0.1933],[1283745600,0.1933],[1283832000,0.1933],[1283918400,0.19159999999999999],[1284004800,0.19339999999999999],[1284091200,0.19359999999999999],[1284177600,0.19550000000000001],[1284264000,0.19550000000000001],[1284350400,0.19550000000000001],[1284436800,0.1988],[1284523200,0.19900000000000001],[1284609600,0.20100000000000001],[1284696000,0.19939999999999999],[1284782400,0.1983],[1284868800,0.1983],[1284955200,0.1983],[1285041600,0.2054],[1285128000,0.1993],[1285214400,0.19589999999999999],[1285300800,0.19139999999999999],[1285387200,0.1983],[1285473600,0.1983],[1285560000,0.1983],[1285646400,0.19450000000000001],[1285732800,0.1996],[1285819200,0.19639999999999999],[1285905600,0.19620000000000001],[1285992000,0.19839999999999999],[1286078400,0.19839999999999999],[1286164800,0.19839999999999999],[1286251200,0.20039999999999999],[1286337600,0.20810000000000001],[1286424000,0.2102],[1286510400,0.2079],[1286596800,0.2114],[1286683200,0.2114],[1286769600,0.2114],[1286856000,0.20979999999999999],[1286942400,0.21340000000000001],[1287028800,0.21460000000000001],[1287115200,0.21510000000000001],[1287201600,0.2175],[1287288000,0.2175],[1287374400,0.2175],[1287460800,0.219],[1287547200,0.2155],[1287633600,0.221],[1287720000,0.21779999999999999],[1287806400,0.21940000000000001],[1287892800,0.21940000000000001],[1287979200,0.21940000000000001],[1288065600,0.21809999999999999],[1288152000,0.21740000000000001],[1288238400,0.21429999999999999],[1288324800,0.2145],[1288411200,0.214],[1288497600,0.214],[1288584000,0.214],[1288670400,0.21529999999999999],[1288756800,0.215],[1288843200,0.2147],[1288929600,0.2261],[1289016000,0.2296],[1289102400,0.2296],[1289192400,0.2296],[1289278800,0.2263],[1289365200,0.21410000000000001],[1289451600,0.21390000000000001],[1289538000,0.21479999999999999],[1289624400,0.21149999999999999],[1289710800,0.21149999999999999],[1289797200,0.21149999999999999],[1289883600,0.2097],[1289970000,0.2046],[1290056400,0.20619999999999999],[1290142800,0.21179999999999999],[1290229200,0.21540000000000001],[1290315600,0.21540000000000001],[1290402000,0.21540000000000001],[1290488400,0.2145],[1290574800,0.21160000000000001],[1290661200,0.21790000000000001],[1290747600,0.21790000000000001],[1290834000,0.21679999999999999],[1290920400,0.21679999999999999],[1291006800,0.21679999999999999],[1291093200,0.21759999999999999],[1291179600,0.21820000000000001],[1291266000,0.22140000000000001],[1291352400,0.22500000000000001],[1291438800,0.2243],[1291525200,0.2243],[1291611600,0.2243],[1291698000,0.22370000000000001],[1291784400,0.22570000000000001],[1291870800,0.2238],[1291957200,0.223],[1292043600,0.22570000000000001],[1292130000,0.22570000000000001],[1292216400,0.22570000000000001],[1292302800,0.22770000000000001],[1292389200,0.2248],[1292475600,0.22070000000000001],[1292562000,0.223],[1292648400,0.2273],[1292734800,0.2273],[1292821200,0.2273],[1292907600,0.2321],[1292994000,0.2336],[1293080400,0.23269999999999999],[1293166800,0.2291],[1293253200,0.2291],[1293339600,0.2291],[1293426000,0.2291],[1293512400,0.2326],[1293598800,0.23250000000000001],[1293685200,0.23250000000000001],[1293771600,0.23219999999999999],[1293858000,0.23430000000000001],[1293944400,0.23430000000000001],[1294030800,0.23430000000000001],[1294117200,0.1686],[1294203600,null],[1296622800,0.1782],[1296709200,null],[1297227600,0.18229999999999999],[1297314000,null],[1326258000,0.1744],[1326344400,0.1757],[1326430800,0.1754],[1326517200,0.17469999999999999],[1326603600,0.17469999999999999],[1326690000,0.17469999999999999],[1326776400,0.17469999999999999],[1326862800,0.1754],[1326949200,null],[1327122000,0.1817],[1327208400,0.1817],[1327294800,0.1817],[1327381200,0.18240000000000001],[1327467600,0.18390000000000001],[1327554000,0.1852],[1327640400,0.18149999999999999],[1327726800,0.18140000000000001],[1327813200,0.18140000000000001],[1327899600,0.18140000000000001],[1327986000,0.1799],[1328072400,0.18110000000000001],[1328158800,0.18129999999999999],[1328245200,null],[1328331600,0.18440000000000001],[1328418000,0.18440000000000001],[1328504400,0.18440000000000001],[1328590800,0.18770000000000001],[1328677200,0.18640000000000001],[1328763600,0.1865],[1328850000,null],[1357189200,0.1709],[1357275600,0.1729],[1357362000,0.17630000000000001],[1357448400,0.17630000000000001],[1357534800,0.17630000000000001],[1357621200,0.1769],[1357707600,0.1759],[1357794000,0.17560000000000001],[1357880400,0.17860000000000001],[1357966800,0.1762],[1358053200,0.1762],[1358139600,0.1762],[1358226000,0.1757],[1358312400,0.17730000000000001],[1358398800,0.1757],[1358485200,0.17499999999999999],[1358571600,0.1772],[1358658000,0.1772],[1358744400,0.1772],[1358830800,0.1772],[1358917200,0.17780000000000001],[1359003600,0.1782],[1359090000,0.17910000000000001],[1359176400,0.1825],[1359262800,0.1825],[1359349200,0.1825],[1359435600,0.18190000000000001],[1359522000,0.18060000000000001],[1359608400,0.17699999999999999],[1359694800,null],[1360731600,0.17860000000000001],[1360818000,null],[1360990800,0.1774],[1361077200,0.1774],[1361163600,0.1774],[1361250000,0.1774],[1361336400,0.17849999999999999],[1361422800,0.1757],[1361509200,null],[1361595600,0.17460000000000001],[1361682000,0.17460000000000001],[1361768400,0.17460000000000001],[1361854800,null],[1363233600,0.1797],[1363320000,0.1817],[1363406400,0.18379999999999999],[1363492800,0.18379999999999999],[1363579200,0.18379999999999999],[1363665600,null],[1367467200,0.1923],[1367553600,null],[1388725200,0.16270000000000001],[1388811600,0.1605],[1388898000,0.1605],[1388984400,0.1605],[1389070800,0.15989999999999999],[1389157200,0.15939999999999999],[1389243600,0.16089999999999999],[1389330000,0.1618],[1389416400,0.16059999999999999],[1389502800,0.16059999999999999],[1389589200,0.16059999999999999],[1389675600,0.1595],[1389762000,0.16109999999999999],[1389848400,0.1613],[1389934800,0.16020000000000001],[1390021200,0.15989999999999999],[1390107600,0.15989999999999999],[1390194000,0.15989999999999999],[1390280400,0.15989999999999999],[1390366800,0.16009999999999999],[1390453200,0.1603],[1390539600,0.15840000000000001],[1390626000,0.15340000000000001],[1390712400,0.15340000000000001],[1390798800,0.15340000000000001],[1390885200,0.15140000000000001],[1390971600,0.15190000000000001],[1391058000,0.14979999999999999],[1391144400,0.15090000000000001],[1391230800,0.1515],[1391317200,0.1515],[1391403600,0.1515],[1391490000,0.14879999999999999],[1391576400,0.15049999999999999],[1391662800,0.14960000000000001],[1391749200,0.1525],[1391835600,0.15379999999999999],[1391922000,0.15379999999999999],[1392008400,0.15379999999999999],[1392094800,0.15279999999999999],[1392181200,0.15590000000000001],[1392267600,0.15620000000000001],[1392354000,0.15709999999999999],[1392440400,0.15820000000000001],[1392526800,0.15820000000000001],[1392613200,0.15820000000000001],[1392699600,0.15820000000000001],[1392786000,0.15609999999999999],[1392872400,0.15959999999999999],[1392958800,0.1608],[1393045200,0.161],[1393131600,0.161],[1393218000,0.161],[1393304400,0.1615],[1393390800,0.1615],[1393477200,0.16109999999999999],[1393563600,0.16],[1393650000,0.1615],[1393736400,0.1615],[1393822800,0.1615],[1393909200,0.1605],[1393995600,0.1633],[1394082000,0.16259999999999999],[1394168400,0.1643],[1394254800,0.1643],[1394341200,0.1643],[1394424000,0.1643],[1394510400,0.16289999999999999],[1394596800,0.16470000000000001],[1394683200,0.16500000000000001],[1394769600,0.16400000000000001],[1394856000,0.1656],[1394942400,0.1656],[1395028800,0.1656],[1395115200,0.1661],[1395201600,0.1656],[1395288000,0.1618],[1395374400,0.16239999999999999],[1395460800,0.16389999999999999],[1395547200,0.16389999999999999],[1395633600,0.16389999999999999],[1395720000,0.16209999999999999],[1395806400,0.16309999999999999],[1395892800,0.1618],[1395979200,0.16309999999999999],[1396065600,0.16550000000000001],[1396152000,0.16550000000000001],[1396238400,0.16550000000000001],[1396324800,0.1676],[1396411200,0.1696],[1396497600,0.17100000000000001],[1396584000,0.17249999999999999],[1396670400,0.17249999999999999],[1396756800,0.17249999999999999],[1396843200,0.17249999999999999],[1396929600,0.17330000000000001],[1397016000,0.1741],[1397102400,0.17269999999999999],[1397188800,0.1696],[1397275200,0.1696],[1397361600,0.1696],[1397448000,0.1696],[1397534400,0.1724],[1397620800,0.17499999999999999],[1397707200,0.18010000000000001],[1397793600,0.17949999999999999],[1397880000,0.17949999999999999],[1397966400,0.17949999999999999],[1398052800,0.17949999999999999],[1398139200,0.17960000000000001],[1398225600,0.1797],[1398312000,0.17979999999999999],[1398398400,0.1812],[1398484800,0.1804],[1398571200,0.1804],[1398657600,0.1804],[1398744000,0.18190000000000001],[1398830400,0.18179999999999999],[1398916800,0.18540000000000001],[1399003200,0.18609999999999999],[1399089600,0.1867],[1399176000,0.1867],[1399262400,0.1867],[1399348800,0.18540000000000001],[1399435200,0.1852],[1399521600,0.18779999999999999],[1399608000,0.19009999999999999],[1399694400,0.18920000000000001],[1399780800,0.18920000000000001],[1399867200,0.18920000000000001],[1399953600,0.19059999999999999],[1400040000,0.18920000000000001],[1400126400,0.1908],[1400212800,0.18920000000000001],[1400299200,0.192],[1400385600,0.192],[1400472000,0.192],[1400558400,0.1915],[1400644800,0.1903],[1400731200,0.18990000000000001],[1400817600,0.18990000000000001],[1400904000,0.1908],[1400990400,0.1908],[1401076800,0.1908],[1401163200,0.1908],[1401249600,0.19089999999999999],[1401336000,0.19],[1401422400,0.1913],[1401508800,0.1946],[1401595200,0.1946],[1401681600,0.1946],[1401768000,0.1961],[1401854400,0.19700000000000001],[1401940800,0.19750000000000001],[1402027200,0.20080000000000001],[1402113600,0.2009],[1402200000,0.2009],[1402286400,0.2009],[1402372800,0.19520000000000001],[1402459200,0.193],[1402545600,0.19359999999999999],[1402632000,0.19059999999999999],[1402718400,0.19159999999999999],[1402804800,0.19159999999999999],[1402891200,0.19159999999999999],[1402977600,0.189],[1403064000,0.18959999999999999],[1403150400,0.19089999999999999],[1403236800,0.19239999999999999],[1403323200,0.19239999999999999],[1403409600,0.19239999999999999],[1403496000,0.19239999999999999],[1403582400,0.19209999999999999],[1403668800,0.19120000000000001],[1403755200,0.19],[1403841600,0.19020000000000001],[1403928000,0.19159999999999999],[1404014400,0.19159999999999999],[1404100800,0.19159999999999999],[1404187200,0.1893],[1404273600,0.1898],[1404360000,0.18940000000000001],[1404446400,0.1905],[1404532800,0.1905],[1404619200,0.1905],[1404705600,0.1905],[1404792000,0.192],[1404878400,0.19289999999999999],[1404964800,0.1958],[1405051200,0.1981],[1405137600,0.19769999999999999],[1405224000,0.19769999999999999],[1405310400,0.19769999999999999],[1405396800,0.1996],[1405483200,0.2014],[1405569600,0.2036],[1405656000,0.20039999999999999],[1405742400,0.20319999999999999],[1405828800,0.20319999999999999],[1405915200,0.20319999999999999],[1406001600,0.2024],[1406088000,0.2036],[1406174400,0.2044],[1406260800,0.2036],[1406347200,0.20330000000000001],[1406433600,0.20330000000000001],[1406520000,0.20330000000000001],[1406606400,0.20399999999999999],[1406692800,0.20080000000000001],[1406779200,0.1988],[1406865600,0.19109999999999999],[1406952000,0.19070000000000001],[1407038400,0.19070000000000001],[1407124800,0.19070000000000001],[1407211200,0.19400000000000001],[1407297600,0.18909999999999999],[1407384000,0.18820000000000001],[1407470400,0.18640000000000001],[1407556800,0.1895],[1407643200,0.1895],[1407729600,0.1895],[1407816000,0.19],[1407902400,0.191],[1407988800,0.19409999999999999],[1408075200,0.19520000000000001],[1408161600,0.1963],[1408248000,0.1963],[1408334400,0.1963],[1408420800,0.19950000000000001],[1408507200,0.20080000000000001],[1408593600,0.2029],[1408680000,0.20269999999999999],[1408766400,0.20119999999999999],[1408852800,0.20119999999999999],[1408939200,0.20119999999999999],[1409025600,0.20150000000000001],[1409112000,0.20000000000000001],[1409198400,0.2011],[1409284800,0.20150000000000001],[1409371200,0.2031],[1409457600,0.2031],[1409544000,0.2031],[1409630400,0.2031],[1409716800,0.2021],[1409803200,0.20319999999999999],[1409889600,0.2009],[1409976000,0.2034],[1410062400,0.2034],[1410148800,0.2034],[1410235200,0.2029],[1410321600,0.2016],[1410408000,0.19850000000000001],[1410494400,0.1988],[1410580800,0.19320000000000001],[1410667200,0.19320000000000001],[1410753600,0.19320000000000001],[1410840000,0.19209999999999999],[1410926400,0.19670000000000001],[1411012800,0.1956],[1411099200,0.19620000000000001],[1411185600,0.19550000000000001],[1411272000,0.19550000000000001],[1411358400,0.19550000000000001],[1411444800,0.19420000000000001],[1411531200,0.19],[1411617600,0.19239999999999999],[1411704000,0.1898],[1411790400,0.19450000000000001],[1411876800,0.19450000000000001],[1411963200,0.19450000000000001],[1412049600,0.19500000000000001],[1412136000,0.19339999999999999],[1412222400,0.19009999999999999],[1412308800,0.18909999999999999],[1412395200,0.1928],[1412481600,0.1928],[1412568000,0.1928],[1412654400,0.1923],[1412740800,0.18859999999999999],[1412827200,0.1953],[1412913600,0.1913],[1413000000,0.18729999999999999],[1413086400,0.18729999999999999],[1413172800,0.18729999999999999],[1413259200,0.18060000000000001],[1413345600,0.18440000000000001],[1413432000,0.18210000000000001],[1413518400,0.18579999999999999],[1413604800,0.19070000000000001],[1413691200,0.19070000000000001],[1413777600,0.19070000000000001],[1413864000,0.1946],[1413950400,0.2014],[1414036800,0.19969999999999999],[1414123200,0.2026],[1414209600,0.20519999999999999],[1414296000,0.20519999999999999],[1414382400,0.20519999999999999],[1414468800,0.20610000000000001],[1414555200,0.20649999999999999],[1414641600,0.20710000000000001],[1414728000,0.2072],[1414814400,0.2107],[1414900800,0.2107],[1414990800,0.2107],[1415077200,0.2097],[1415163600,0.2074],[1415250000,0.20810000000000001],[1415336400,0.2074],[1415422800,0.20649999999999999],[1415509200,0.20649999999999999],[1415595600,0.20649999999999999],[1415682000,0.2079],[1415768400,0.2082],[1415854800,0.2072],[1415941200,0.20830000000000001],[1416027600,0.2077],[1416114000,0.2077],[1416200400,0.2077],[1416286800,0.2082],[1416373200,0.21010000000000001],[1416459600,0.2089],[1416546000,0.21060000000000001],[1416632400,0.2122],[1416718800,0.2122],[1416805200,0.2122],[1416891600,0.21229999999999999],[1416978000,0.21429999999999999],[1417064400,0.215],[1417150800,0.215],[1417237200,0.21759999999999999],[1417323600,0.21759999999999999],[1417410000,0.21759999999999999],[1417496400,0.21759999999999999],[1417582800,0.21940000000000001],[1417669200,0.22090000000000001],[1417755600,0.221],[1417842000,0.2198],[1417928400,0.2198],[1418014800,0.2198],[1418101200,0.22070000000000001],[1418187600,0.22],[1418274000,0.21820000000000001],[1418360400,0.2195],[1418446800,0.21479999999999999],[1418533200,0.21479999999999999],[1418619600,0.21479999999999999],[1418706000,0.2137],[1418792400,0.21379999999999999],[1418878800,0.21870000000000001],[1418965200,0.2213],[1419051600,0.22209999999999999],[1419138000,0.22209999999999999],[1419224400,0.22209999999999999],[1419310800,0.22570000000000001],[1419397200,0.2261],[1419483600,0.2248],[1419570000,0.2248],[1419656400,0.22509999999999999],[1419742800,0.22509999999999999],[1419829200,0.22509999999999999],[1419915600,0.2268],[1420002000,0.22600000000000001],[1420088400,0.2205],[1420174800,0.2205],[1420261200,0.16370000000000001],[1420347600,0.16370000000000001],[1420434000,0.16370000000000001],[1420520400,0.16159999999999999],[1420606800,0.1615],[1420693200,0.16289999999999999],[1420779600,0.16520000000000001],[1420866000,0.1636],[1420952400,0.1636],[1421038800,0.1636],[1421125200,0.1628],[1421211600,0.16250000000000001],[1421298000,0.16170000000000001],[1421384400,0.16289999999999999],[1421470800,0.16259999999999999],[1421557200,0.16259999999999999],[1421643600,0.16259999999999999],[1421730000,0.16259999999999999],[1421816400,0.16339999999999999],[1421902800,0.16420000000000001],[1421989200,0.16769999999999999],[1422075600,0.1671],[1422162000,0.1671],[1422248400,0.1671],[1422334800,0.1668],[1422421200,0.1646],[1422507600,0.1608],[1422594000,0.1618],[1422680400,0.15629999999999999],[1422766800,0.15629999999999999],[1422853200,0.15629999999999999],[1422939600,0.15759999999999999],[1423026000,0.16009999999999999],[1423112400,0.15809999999999999],[1423198800,0.1598],[1423285200,0.1575],[1423371600,0.1575],[1423458000,0.1575],[1423544400,0.15609999999999999],[1423630800,0.1583],[1423717200,0.15870000000000001],[1423803600,0.16209999999999999],[1423890000,0.16109999999999999],[1423976400,0.16109999999999999],[1424062800,0.16109999999999999],[1424149200,0.16109999999999999],[1424235600,0.1608],[1424322000,0.1605],[1424408400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093600000000000003],[947048400,0.099570000000000006],[947134800,0.1021],[947221200,0.10489999999999999],[947307600,0.1028],[947394000,0.1028],[947480400,0.1028],[947566800,0.1208],[947653200,0.1242],[947739600,0.1105],[947826000,0.1128],[947912400,0.12039999999999999],[947998800,0.12039999999999999],[948085200,0.12039999999999999],[948171600,0.12039999999999999],[948258000,0.1205],[948344400,0.1293],[948430800,0.1419],[948517200,0.1454],[948603600,0.1454],[948690000,0.1454],[948776400,0.15160000000000001],[948862800,0.1532],[948949200,0.14030000000000001],[949035600,0.13639999999999999],[949122000,0.1585],[949208400,0.1585],[949294800,0.1585],[949381200,0.1734],[949467600,0.17280000000000001],[949554000,0.1595],[949640400,0.15909999999999999],[949726800,0.1492],[949813200,0.1492],[949899600,0.1492],[949986000,0.14979999999999999],[950072400,0.15479999999999999],[950158800,0.1537],[950245200,0.15310000000000001],[950331600,0.15210000000000001],[950418000,0.15210000000000001],[950504400,0.15210000000000001],[950590800,0.14319999999999999],[950677200,0.158],[950763600,0.17760000000000001],[950850000,0.19769999999999999],[950936400,0.1837],[951022800,0.1837],[951109200,0.1837],[951195600,0.1837],[951282000,0.17349999999999999],[951368400,0.16900000000000001],[951454800,0.17519999999999999],[951541200,0.18010000000000001],[951627600,0.18010000000000001],[951714000,0.18010000000000001],[951800400,0.17610000000000001],[951886800,0.18260000000000001],[951973200,0.18279999999999999],[952059600,0.1721],[952146000,0.188],[952232400,0.188],[952318800,0.188],[952405200,0.18779999999999999],[952491600,0.17710000000000001],[952578000,0.17030000000000001],[952664400,0.16159999999999999],[952750800,0.1603],[952837200,0.1603],[952923600,0.1603],[953010000,0.154],[953096400,0.13020000000000001],[953182800,0.1167],[953269200,0.12790000000000001],[953355600,0.13539999999999999],[953442000,0.13539999999999999],[953528400,0.13539999999999999],[953614800,0.1239],[953701200,0.1235],[953787600,0.14960000000000001],[953874000,0.15579999999999999],[953960400,0.1386],[954046800,0.1386],[954133200,0.1386],[954219600,0.14000000000000001],[954306000,0.155],[954392400,0.1439],[954478800,0.13159999999999999],[954565200,0.15709999999999999],[954651600,0.15709999999999999],[954734400,0.15709999999999999],[954820800,0.13150000000000001],[954907200,0.13159999999999999],[954993600,0.14410000000000001],[955080000,0.15029999999999999],[955166400,0.15340000000000001],[955252800,0.15340000000000001],[955339200,0.15340000000000001],[955425600,0.1502],[955512000,0.15129999999999999],[955598400,0.13869999999999999],[955684800,0.15310000000000001],[955771200,0.1356],[955857600,0.1356],[955944000,0.1356],[956030400,0.1192],[956116800,0.12609999999999999],[956203200,0.12540000000000001],[956289600,0.1232],[956376000,0.1232],[956462400,0.1232],[956548800,0.1232],[956635200,0.11559999999999999],[956721600,null],[957240000,0.12740000000000001],[957326400,0.1211],[957412800,null],[957585600,0.11990000000000001],[957672000,0.11990000000000001],[957758400,0.11990000000000001],[957844800,0.1235],[957931200,0.1139],[958017600,0.1186],[958104000,0.11840000000000001],[958190400,0.1177],[958276800,0.1177],[958363200,0.1177],[958449600,null],[958622400,0.12379999999999999],[958708800,0.12280000000000001],[958795200,0.1246],[958881600,0.1246],[958968000,0.1246],[959054400,0.1245],[959140800,0.1255],[959227200,0.13109999999999999],[959313600,0.1313],[959400000,0.12939999999999999],[959486400,0.12939999999999999],[959572800,0.12939999999999999],[959659200,0.12939999999999999],[959745600,0.13950000000000001],[959832000,0.14940000000000001],[959918400,0.16259999999999999],[960004800,0.1769],[960091200,0.1769],[960177600,0.1769],[960264000,0.1943],[960350400,0.19520000000000001],[960436800,0.19120000000000001],[960523200,0.18859999999999999],[960609600,0.1804],[960696000,0.1804],[960782400,0.1804],[960868800,0.18720000000000001],[960955200,0.20250000000000001],[961041600,0.20219999999999999],[961128000,0.1978],[961214400,0.1857],[961300800,0.1857],[961387200,0.1857],[961473600,0.20960000000000001],[961560000,0.20169999999999999],[961646400,0.20549999999999999],[961732800,0.19470000000000001],[961819200,0.1885],[961905600,0.1885],[961992000,0.1885],[962078400,0.20369999999999999],[962164800,0.2079],[962251200,0.23250000000000001],[962337600,0.21840000000000001],[962424000,0.2177],[962510400,0.2177],[962596800,0.2177],[962683200,0.21629999999999999],[962769600,0.21629999999999999],[962856000,0.223],[962942400,0.22750000000000001],[963028800,0.23119999999999999],[963115200,0.23119999999999999],[963201600,0.23119999999999999],[963288000,0.2253],[963374400,0.221],[963460800,0.22589999999999999],[963547200,0.19769999999999999],[963633600,0.18440000000000001],[963720000,0.18440000000000001],[963806400,0.18440000000000001],[963892800,0.19570000000000001],[963979200,0.18820000000000001],[964065600,0.1883],[964152000,0.19],[964238400,0.20269999999999999],[964324800,0.20269999999999999],[964411200,0.20269999999999999],[964497600,0.19320000000000001],[964584000,0.19239999999999999],[964670400,0.2016],[964756800,0.20200000000000001],[964843200,0.19689999999999999],[964929600,0.19689999999999999],[965016000,0.19689999999999999],[965102400,0.18440000000000001],[965188800,0.19159999999999999],[965275200,0.17979999999999999],[965361600,0.1842],[965448000,0.17829999999999999],[965534400,0.17829999999999999],[965620800,0.17829999999999999],[965707200,0.18590000000000001],[965793600,0.18840000000000001],[965880000,0.18429999999999999],[965966400,0.1797],[966052800,0.18190000000000001],[966139200,0.18190000000000001],[966225600,0.18190000000000001],[966312000,0.18329999999999999],[966398400,0.18459999999999999],[966484800,0.18729999999999999],[966571200,0.193],[966657600,0.18920000000000001],[966744000,0.18920000000000001],[966830400,0.18920000000000001],[966916800,0.1933],[967003200,0.21099999999999999],[967089600,0.21179999999999999],[967176000,0.22009999999999999],[967262400,0.2258],[967348800,0.2258],[967435200,0.2258],[967521600,0.22109999999999999],[967608000,0.21809999999999999],[967694400,0.22009999999999999],[967780800,0.2235],[967867200,0.22109999999999999],[967953600,0.22109999999999999],[968040000,0.22109999999999999],[968126400,0.22109999999999999],[968212800,0.21959999999999999],[968299200,0.21310000000000001],[968385600,0.22439999999999999],[968472000,0.22739999999999999],[968558400,0.22739999999999999],[968644800,0.22739999999999999],[968731200,0.21340000000000001],[968817600,0.21510000000000001],[968904000,0.22259999999999999],[968990400,0.21940000000000001],[969076800,0.20849999999999999],[969163200,0.20849999999999999],[969249600,0.20849999999999999],[969336000,0.20730000000000001],[969422400,0.19520000000000001],[969508800,0.2009],[969595200,0.2044],[969681600,0.21629999999999999],[969768000,0.21629999999999999],[969854400,0.21629999999999999],[969940800,0.21249999999999999],[970027200,0.20630000000000001],[970113600,0.21729999999999999],[970200000,0.23419999999999999],[970286400,0.2336],[970372800,0.2336],[970459200,0.2336],[970545600,0.22900000000000001],[970632000,0.22500000000000001],[970718400,0.2213],[970804800,0.23380000000000001],[970891200,0.22650000000000001],[970977600,0.22650000000000001],[971064000,0.22650000000000001],[971150400,0.2198],[971236800,0.2243],[971323200,0.23069999999999999],[971409600,0.22700000000000001],[971496000,0.23069999999999999],[971582400,0.23069999999999999],[971668800,0.23069999999999999],[971755200,0.2404],[971841600,0.24279999999999999],[971928000,0.2505],[972014400,0.25590000000000002],[972100800,0.24610000000000001],[972187200,0.24610000000000001],[972273600,0.24610000000000001],[972360000,0.24229999999999999],[972446400,0.25409999999999999],[972532800,0.2329],[972619200,0.2387],[972705600,0.245],[972792000,0.245],[972882000,0.245],[972968400,0.24349999999999999],[973054800,0.24579999999999999],[973141200,0.25650000000000001],[973227600,0.25419999999999998],[973314000,0.2555],[973400400,0.2555],[973486800,0.2555],[973573200,0.2656],[973659600,0.26829999999999998],[973746000,0.26040000000000002],[973832400,0.24590000000000001],[973918800,0.2457],[974005200,0.2457],[974091600,0.2457],[974178000,0.21609999999999999],[974264400,0.22409999999999999],[974350800,0.24060000000000001],[974437200,0.23619999999999999],[974523600,0.2316],[974610000,0.2316],[974696400,0.2316],[974782800,0.2208],[974869200,0.22040000000000001],[974955600,0.22090000000000001],[975042000,0.22090000000000001],[975128400,0.22919999999999999],[975214800,0.22919999999999999],[975301200,0.22919999999999999],[975387600,0.23980000000000001],[975474000,0.23150000000000001],[975560400,0.23080000000000001],[975646800,0.24610000000000001],[975733200,0.24010000000000001],[975819600,0.24010000000000001],[975906000,0.24010000000000001],[975992400,0.23250000000000001],[976078800,0.25180000000000002],[976165200,0.2437],[976251600,0.2437],[976338000,0.24360000000000001],[976424400,0.24360000000000001],[976510800,0.24360000000000001],[976597200,0.23599999999999999],[976683600,0.23269999999999999],[976770000,0.2336],[976856400,0.2306],[976942800,0.21870000000000001],[977029200,0.21870000000000001],[977115600,0.21870000000000001],[977202000,0.21970000000000001],[977288400,0.2162],[977374800,0.20530000000000001],[977461200,0.18679999999999999],[977547600,0.19470000000000001],[977634000,0.19470000000000001],[977720400,0.19470000000000001],[977806800,0.19470000000000001],[977893200,0.20039999999999999],[977979600,0.191],[978066000,0.19059999999999999],[978152400,0.19539999999999999],[978238800,0.19539999999999999],[978325200,0.19539999999999999],[978411600,0.19539999999999999],[978498000,null],[1294117200,0.1701],[1294203600,null],[1294894800,0.17449999999999999],[1294981200,null],[1296536400,0.17369999999999999],[1296622800,null],[1307678400,0.191],[1307764800,0.19159999999999999],[1307851200,0.19159999999999999],[1307937600,0.19159999999999999],[1308024000,null],[1317441600,0.17330000000000001],[1317528000,0.17330000000000001],[1317614400,0.17330000000000001],[1317700800,0.17230000000000001],[1317787200,0.18079999999999999],[1317873600,0.18179999999999999],[1317960000,0.18379999999999999],[1318046400,0.18099999999999999],[1318132800,0.18099999999999999],[1318219200,0.18099999999999999],[1318305600,0.184],[1318392000,0.18390000000000001],[1318478400,0.1913],[1318564800,0.1893],[1318651200,0.19159999999999999],[1318737600,0.19159999999999999],[1318824000,0.19159999999999999],[1318910400,0.1928],[1318996800,0.19059999999999999],[1319083200,0.19070000000000001],[1319169600,0.1978],[1319256000,0.1983],[1319342400,0.1983],[1319428800,0.1983],[1319515200,0.2034],[1319601600,0.2117],[1319688000,0.2089],[1319774400,0.2064],[1319860800,0.21340000000000001],[1319947200,0.21340000000000001],[1320033600,0.21340000000000001],[1320120000,0.2114],[1320206400,0.21510000000000001],[1320292800,0.2142],[1320379200,0.215],[1320465600,0.2097],[1320552000,0.2097],[1320642000,0.2097],[1320728400,null],[1320901200,0.19359999999999999],[1320987600,0.21099999999999999],[1321074000,0.2195],[1321160400,0.2195],[1321246800,0.2195],[1321333200,0.2301],[1321419600,0.22620000000000001],[1321506000,0.2253],[1321592400,0.20899999999999999],[1321678800,0.22939999999999999],[1321765200,0.22939999999999999],[1321851600,0.22939999999999999],[1321938000,0.2228],[1322024400,0.23000000000000001],[1322110800,0.23330000000000001],[1322197200,0.23330000000000001],[1322283600,0.23430000000000001],[1322370000,0.23430000000000001],[1322456400,0.23430000000000001],[1322542800,0.2341],[1322629200,0.2359],[1322715600,0.24779999999999999],[1322802000,0.25569999999999998],[1322888400,0.25459999999999999],[1322974800,0.25459999999999999],[1323061200,0.25459999999999999],[1323147600,0.25580000000000003],[1323234000,0.26169999999999999],[1323320400,0.26669999999999999],[1323406800,0.27689999999999998],[1323493200,0.27510000000000001],[1323579600,0.27510000000000001],[1323666000,0.27510000000000001],[1323752400,0.28050000000000003],[1323838800,0.2838],[1323925200,0.31330000000000002],[1324011600,0.31409999999999999],[1324098000,0.30740000000000001],[1324184400,0.30740000000000001],[1324270800,0.30740000000000001],[1324357200,0.31390000000000001],[1324443600,0.32169999999999999],[1324530000,0.3175],[1324616400,0.33879999999999999],[1324702800,0.34639999999999999],[1324789200,0.34639999999999999],[1324875600,0.34639999999999999],[1324962000,0.34639999999999999],[1325048400,0.3604],[1325134800,0.35699999999999998],[1325221200,0.38100000000000001],[1325307600,0.37490000000000001],[1325394000,0.37490000000000001],[1325480400,0.37490000000000001],[1325566800,0.37490000000000001],[1325653200,null],[1325826000,0.17319999999999999],[1325912400,0.18260000000000001],[1325998800,0.18260000000000001],[1326085200,0.18260000000000001],[1326171600,0.19020000000000001],[1326258000,0.1885],[1326344400,0.20630000000000001],[1326430800,0.22270000000000001],[1326517200,0.2157],[1326603600,0.2157],[1326690000,0.2157],[1326776400,0.2157],[1326862800,0.22070000000000001],[1326949200,0.2127],[1327035600,0.2107],[1327122000,0.2107],[1327208400,0.2107],[1327294800,0.2107],[1327381200,0.21729999999999999],[1327467600,0.2175],[1327554000,0.21440000000000001],[1327640400,0.21099999999999999],[1327726800,0.2064],[1327813200,0.2064],[1327899600,0.2064],[1327986000,0.2072],[1328072400,0.2092],[1328158800,0.2079],[1328245200,0.19819999999999999],[1328331600,0.20519999999999999],[1328418000,0.20519999999999999],[1328504400,0.20519999999999999],[1328590800,0.2077],[1328677200,0.20630000000000001],[1328763600,0.20200000000000001],[1328850000,0.20369999999999999],[1328936400,0.20849999999999999],[1329022800,0.20849999999999999],[1329109200,0.20849999999999999],[1329195600,0.21740000000000001],[1329282000,0.2109],[1329368400,0.22009999999999999],[1329454800,0.2225],[1329541200,0.22409999999999999],[1329627600,0.22409999999999999],[1329714000,0.22409999999999999],[1329800400,0.22409999999999999],[1329886800,0.2278],[1329973200,0.2288],[1330059600,0.2218],[1330146000,0.21890000000000001],[1330232400,0.21890000000000001],[1330318800,0.21890000000000001],[1330405200,0.21840000000000001],[1330491600,0.21529999999999999],[1330578000,0.22020000000000001],[1330664400,0.20930000000000001],[1330750800,0.20880000000000001],[1330837200,0.20880000000000001],[1330923600,0.20880000000000001],[1331010000,0.2051],[1331096400,0.19919999999999999],[1331182800,0.1978],[1331269200,0.1971],[1331355600,0.1958],[1331442000,0.1958],[1331524800,0.1958],[1331611200,0.19450000000000001],[1331697600,null],[1332302400,0.2016],[1332388800,0.2039],[1332475200,0.2006],[1332561600,0.19839999999999999],[1332648000,0.19839999999999999],[1332734400,0.19839999999999999],[1332820800,0.21429999999999999],[1332907200,0.21490000000000001],[1332993600,0.2059],[1333080000,0.2082],[1333166400,0.21229999999999999],[1333252800,0.21229999999999999],[1333339200,0.21229999999999999],[1333425600,0.20369999999999999],[1333512000,null],[1333598400,0.1976],[1333684800,0.20130000000000001],[1333771200,0.20130000000000001],[1333857600,0.20130000000000001],[1333944000,0.20130000000000001],[1334030400,0.19839999999999999],[1334116800,0.19900000000000001],[1334203200,0.20100000000000001],[1334289600,0.19969999999999999],[1334376000,0.19900000000000001],[1334462400,0.19900000000000001],[1334548800,0.19900000000000001],[1334635200,0.19939999999999999],[1334721600,0.1986],[1334808000,0.20419999999999999],[1334894400,0.20760000000000001],[1334980800,0.23530000000000001],[1335067200,0.23530000000000001],[1335153600,0.23530000000000001],[1335240000,0.2266],[1335326400,0.2248],[1335412800,0.22109999999999999],[1335499200,0.2213],[1335585600,0.21940000000000001],[1335672000,0.21940000000000001],[1335758400,0.21940000000000001],[1335844800,0.22309999999999999],[1335931200,0.21879999999999999],[1336017600,0.21410000000000001],[1336104000,0.21329999999999999],[1336190400,0.2102],[1336276800,0.2102],[1336363200,0.2102],[1336449600,0.21049999999999999],[1336536000,0.20780000000000001],[1336622400,0.2077],[1336708800,0.21129999999999999],[1336795200,0.21299999999999999],[1336881600,0.21299999999999999],[1336968000,0.21299999999999999],[1337054400,0.221],[1337140800,0.2235],[1337227200,0.221],[1337313600,0.2167],[1337400000,0.2235],[1337486400,0.2235],[1337572800,0.2235],[1337659200,0.2266],[1337745600,0.22750000000000001],[1337832000,0.22489999999999999],[1337918400,0.222],[1338004800,0.2198],[1338091200,0.2198],[1338177600,0.2198],[1338264000,0.2198],[1338350400,0.22309999999999999],[1338436800,0.22120000000000001],[1338523200,0.22489999999999999],[1338609600,0.20050000000000001],[1338696000,0.20050000000000001],[1338782400,0.20050000000000001],[1338868800,0.20180000000000001],[1338955200,0.20880000000000001],[1339041600,0.2021],[1339128000,0.20369999999999999],[1339214400,0.217],[1339300800,0.217],[1339387200,0.217],[1339473600,0.21129999999999999],[1339560000,0.20710000000000001],[1339646400,0.21829999999999999],[1339732800,0.21759999999999999],[1339819200,0.2208],[1339905600,0.2208],[1339992000,0.2208],[1340078400,0.21829999999999999],[1340164800,0.21840000000000001],[1340251200,0.22520000000000001],[1340337600,0.2185],[1340424000,0.22020000000000001],[1340510400,0.22020000000000001],[1340596800,0.22020000000000001],[1340683200,0.2316],[1340769600,0.22700000000000001],[1340856000,0.23080000000000001],[1340942400,0.2253],[1341028800,0.23069999999999999],[1341115200,0.23069999999999999],[1341201600,0.23069999999999999],[1341288000,0.23319999999999999],[1341374400,0.23419999999999999],[1341460800,0.23419999999999999],[1341547200,0.2341],[1341633600,0.23319999999999999],[1341720000,0.23319999999999999],[1341806400,0.23319999999999999],[1341892800,0.23219999999999999],[1341979200,0.25509999999999999],[1342065600,0.2581],[1342152000,0.26429999999999998],[1342238400,0.2661],[1342324800,0.2661],[1342411200,0.2661],[1342497600,0.27750000000000002],[1342584000,0.2792],[1342670400,0.27900000000000003],[1342756800,0.28720000000000001],[1342843200,0.28389999999999999],[1342929600,0.28389999999999999],[1343016000,0.28389999999999999],[1343102400,0.28179999999999999],[1343188800,0.28060000000000002],[1343275200,0.2797],[1343361600,0.28789999999999999],[1343448000,0.2903],[1343534400,0.2903],[1343620800,0.2903],[1343707200,0.29039999999999999],[1343793600,0.28910000000000002],[1343880000,0.28410000000000002],[1343966400,0.26950000000000002],[1344052800,0.28339999999999999],[1344139200,0.28339999999999999],[1344225600,0.28339999999999999],[1344312000,0.29120000000000001],[1344398400,0.29139999999999999],[1344484800,0.28970000000000001],[1344571200,0.2888],[1344657600,0.28889999999999999],[1344744000,0.28889999999999999],[1344830400,0.28889999999999999],[1344916800,0.28789999999999999],[1345003200,0.28899999999999998],[1345089600,0.29060000000000002],[1345176000,0.29049999999999998],[1345262400,0.29160000000000003],[1345348800,0.29160000000000003],[1345435200,0.29160000000000003],[1345521600,0.28360000000000002],[1345608000,0.28639999999999999],[1345694400,0.28899999999999998],[1345780800,0.28620000000000001],[1345867200,0.28599999999999998],[1345953600,0.28599999999999998],[1346040000,0.28599999999999998],[1346126400,0.2918],[1346212800,0.29160000000000003],[1346299200,0.29160000000000003],[1346385600,0.29149999999999998],[1346472000,0.2898],[1346558400,0.2898],[1346644800,0.2898],[1346731200,0.2898],[1346817600,0.28639999999999999],[1346904000,0.28060000000000002],[1346990400,0.29470000000000002],[1347076800,0.30480000000000002],[1347163200,0.30480000000000002],[1347249600,0.30480000000000002],[1347336000,0.29480000000000001],[1347422400,0.30199999999999999],[1347508800,0.30359999999999998],[1347595200,0.31830000000000003],[1347681600,0.309],[1347768000,0.309],[1347854400,0.309],[1347940800,0.30909999999999999],[1348027200,0.31169999999999998],[1348113600,0.3095],[1348200000,0.30149999999999999],[1348286400,0.31],[1348372800,0.31],[1348459200,0.31],[1348545600,0.31269999999999998],[1348632000,0.31330000000000002],[1348718400,0.30590000000000001],[1348804800,0.30719999999999997],[1348891200,0.30769999999999997],[1348977600,0.30769999999999997],[1349064000,0.30769999999999997],[1349150400,0.31080000000000002],[1349236800,0.32200000000000001],[1349323200,0.32769999999999999],[1349409600,0.33329999999999999],[1349496000,0.33479999999999999],[1349582400,0.33479999999999999],[1349668800,0.33479999999999999],[1349755200,0.32669999999999999],[1349841600,0.32319999999999999],[1349928000,0.31900000000000001],[1350014400,0.3004],[1350100800,0.29420000000000002],[1350187200,0.29420000000000002],[1350273600,0.29420000000000002],[1350360000,0.29720000000000002],[1350446400,0.29330000000000001],[1350532800,0.29620000000000002],[1350619200,0.2999],[1350705600,0.28149999999999997],[1350792000,0.28149999999999997],[1350878400,0.28149999999999997],[1350964800,0.2697],[1351051200,0.26719999999999999],[1351137600,0.26340000000000002],[1351224000,0.26169999999999999],[1351310400,0.25290000000000001],[1351396800,0.25290000000000001],[1351483200,0.25290000000000001],[1351569600,0.25290000000000001],[1351656000,0.25290000000000001],[1351742400,0.24429999999999999],[1351828800,0.25069999999999998],[1351915200,0.2465],[1352001600,0.2465],[1352091600,0.2465],[1352178000,0.2465],[1352264400,0.24940000000000001],[1352350800,0.2492],[1352437200,0.2472],[1352523600,0.25890000000000002],[1352610000,0.25890000000000002],[1352696400,0.25890000000000002],[1352782800,0.27339999999999998],[1352869200,0.27360000000000001],[1352955600,0.27760000000000001],[1353042000,0.27229999999999999],[1353128400,0.28370000000000001],[1353214800,0.28370000000000001],[1353301200,0.28370000000000001],[1353387600,0.29360000000000003],[1353474000,0.3049],[1353560400,0.29630000000000001],[1353646800,0.29630000000000001],[1353733200,0.29320000000000002],[1353819600,0.29320000000000002],[1353906000,0.29320000000000002],[1353992400,0.28870000000000001],[1354078800,0.2787],[1354165200,0.28399999999999997],[1354251600,0.29210000000000003],[1354338000,0.28620000000000001],[1354424400,0.28620000000000001],[1354510800,0.28620000000000001],[1354597200,0.2903],[1354683600,0.28920000000000001],[1354770000,0.27779999999999999],[1354856400,0.2777],[1354942800,0.28799999999999998],[1355029200,0.28799999999999998],[1355115600,0.28799999999999998],[1355202000,0.2888],[1355288400,0.28449999999999998],[1355374800,0.27789999999999998],[1355461200,0.2626],[1355547600,0.26519999999999999],[1355634000,0.26519999999999999],[1355720400,0.26519999999999999],[1355806800,0.27679999999999999],[1355893200,0.2757],[1355979600,0.26929999999999998],[1356066000,0.27050000000000002],[1356152400,0.2722],[1356238800,0.2722],[1356325200,0.2722],[1356411600,0.27660000000000001],[1356498000,0.27660000000000001],[1356584400,0.26729999999999998],[1356670800,0.2697],[1356757200,0.2681],[1356843600,0.2681],[1356930000,0.2681],[1357016400,0.26900000000000002],[1357102800,0.26900000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,0.1048],[955857600,0.1048],[955944000,0.1048],[956030400,null],[972968400,0.15129999999999999],[973054800,null],[973832400,0.15279999999999999],[973918800,null],[974178000,0.15279999999999999],[974264400,0.1545],[974350800,0.15340000000000001],[974437200,0.15310000000000001],[974523600,0.15240000000000001],[974610000,0.15240000000000001],[974696400,0.15240000000000001],[974782800,0.15409999999999999],[974869200,0.16669999999999999],[974955600,0.1585],[975042000,0.1585],[975128400,0.15959999999999999],[975214800,0.15959999999999999],[975301200,0.15959999999999999],[975387600,0.16039999999999999],[975474000,0.16439999999999999],[975560400,0.17530000000000001],[975646800,0.1709],[975733200,0.1646],[975819600,0.1646],[975906000,0.1646],[975992400,0.16569999999999999],[976078800,0.17000000000000001],[976165200,0.16889999999999999],[976251600,0.16339999999999999],[976338000,0.1714],[976424400,0.1714],[976510800,0.1714],[976597200,0.1696],[976683600,0.16980000000000001],[976770000,0.16309999999999999],[976856400,0.1593],[976942800,0.1595],[977029200,0.1595],[977115600,0.1595],[977202000,0.1668],[977288400,0.16669999999999999],[977374800,0.16039999999999999],[977461200,0.17299999999999999],[977547600,0.17199999999999999],[977634000,0.17199999999999999],[977720400,0.17199999999999999],[977806800,0.17199999999999999],[977893200,0.17469999999999999],[977979600,0.18559999999999999],[978066000,0.17929999999999999],[978152400,0.1799],[978238800,0.1799],[978325200,0.1799],[978411600,0.1799],[978498000,null],[1420261200,0.16320000000000001],[1420347600,0.16320000000000001],[1420434000,0.16320000000000001],[1420520400,0.15840000000000001],[1420606800,null],[1420779600,0.16089999999999999],[1420866000,null],[1421211600,0.15390000000000001],[1421298000,null],[1421816400,0.15640000000000001],[1421902800,0.16170000000000001],[1421989200,0.1754],[1422075600,0.1764],[1422162000,0.1764],[1422248400,0.1764],[1422334800,0.1784],[1422421200,0.17499999999999999],[1422507600,0.17419999999999999],[1422594000,0.17899999999999999],[1422680400,0.17150000000000001],[1422766800,0.17150000000000001],[1422853200,0.17150000000000001],[1422939600,0.16980000000000001],[1423026000,0.16520000000000001],[1423112400,0.1701],[1423198800,0.16869999999999999],[1423285200,0.16689999999999999],[1423371600,0.16689999999999999],[1423458000,0.16689999999999999],[1423544400,0.16370000000000001],[1423630800,0.16650000000000001],[1423717200,0.16550000000000001],[1423803600,0.16539999999999999],[1423890000,0.16420000000000001],[1423976400,0.16420000000000001],[1424062800,0.16420000000000001],[1424149200,0.16420000000000001],[1424235600,0.16159999999999999],[1424322000,0.1651],[1424408400,0.16569999999999999],[1424494800,0.1701],[1424581200,0.1701],[1424667600,0.1701],[1424754000,0.17019999999999999],[1424840400,0.17299999999999999],[1424926800,0.16700000000000001],[1425013200,0.16650000000000001],[1425099600,0.1636],[1425186000,0.1636],[1425272400,0.1636],[1425358800,0.1668],[1425445200,0.16600000000000001],[1425531600,0.16619999999999999],[1425618000,0.1663],[1425704400,0.1623],[1425790800,0.1623],[1425873600,0.1623],[1425960000,0.16320000000000001],[1426046400,0.1608],[1426132800,0.1636],[1426219200,0.16819999999999999],[1426305600,0.1661],[1426392000,0.1661],[1426478400,0.1661],[1426564800,0.1716],[1426651200,0.17330000000000001],[1426737600,0.17280000000000001],[1426824000,0.17380000000000001],[1426910400,0.17519999999999999],[1426996800,0.17519999999999999],[1427083200,0.17519999999999999],[1427169600,0.17080000000000001],[1427256000,0.1681],[1427342400,0.16400000000000001],[1427428800,0.16159999999999999],[1427515200,0.16550000000000001],[1427601600,0.16550000000000001],[1427688000,0.16550000000000001],[1427774400,0.1673],[1427860800,0.1651],[1427947200,0.16159999999999999],[1428033600,0.1595],[1428120000,0.1595],[1428206400,0.1595],[1428292800,0.1595],[1428379200,null],[1428465600,0.15390000000000001],[1428552000,0.15920000000000001],[1428638400,0.1598],[1428724800,0.15970000000000001],[1428811200,0.15970000000000001],[1428897600,0.15970000000000001],[1428984000,0.1588],[1429070400,0.15790000000000001],[1429156800,0.1552],[1429243200,0.15679999999999999],[1429329600,0.1555],[1429416000,0.1555],[1429502400,0.1555],[1429588800,0.1585],[1429675200,0.15989999999999999],[1429761600,0.15939999999999999],[1429848000,0.1608],[1429934400,0.16159999999999999],[1430020800,0.16159999999999999],[1430107200,0.16159999999999999],[1430193600,0.1578],[1430280000,0.15609999999999999],[1430366400,null],[1430452800,0.1517],[1430539200,0.15989999999999999],[1430625600,0.15989999999999999],[1430712000,0.15989999999999999],[1430798400,0.15690000000000001],[1430884800,0.1522],[1430971200,0.153],[1431057600,0.15790000000000001],[1431144000,0.16289999999999999],[1431230400,0.16289999999999999],[1431316800,0.16289999999999999],[1431403200,0.1618],[1431489600,0.1588],[1431576000,0.15479999999999999],[1431662400,0.1583],[1431748800,0.15759999999999999],[1431835200,0.15759999999999999],[1431921600,0.15759999999999999],[1432008000,0.15809999999999999],[1432094400,0.15359999999999999],[1432180800,null],[1442635200,0.1449],[1442721600,0.1449],[1442808000,0.1449],[1442894400,null],[1443585600,0.1419],[1443672000,0.14419999999999999],[1443758400,0.14610000000000001],[1443844800,null],[1444449600,0.1515],[1444536000,0.1515],[1444622400,0.1515],[1444708800,0.15659999999999999],[1444795200,0.1552],[1444881600,0.1555],[1444968000,0.15579999999999999],[1445054400,0.154],[1445140800,0.154],[1445227200,0.154],[1445313600,0.157],[1445400000,0.15709999999999999],[1445486400,0.15640000000000001],[1445572800,0.1696],[1445659200,0.17330000000000001],[1445745600,0.17330000000000001],[1445832000,0.17330000000000001],[1445918400,0.17549999999999999],[1446004800,0.17510000000000001],[1446091200,0.17330000000000001],[1446177600,0.17580000000000001],[1446264000,0.1777],[1446350400,0.1777],[1446440400,0.1777],[1446526800,0.17849999999999999],[1446613200,0.17929999999999999],[1446699600,0.17710000000000001],[1446786000,0.1777],[1446872400,0.1767],[1446958800,0.1767],[1447045200,0.1767],[1447131600,0.17480000000000001],[1447218000,0.17560000000000001],[1447304400,0.17699999999999999],[1447390800,0.17660000000000001],[1447477200,0.1724],[1447563600,0.1724],[1447650000,0.1724],[1447736400,0.17299999999999999],[1447822800,0.1736],[1447909200,0.17610000000000001],[1447995600,0.1789],[1448082000,0.1804],[1448168400,0.1804],[1448254800,0.1804],[1448341200,0.17949999999999999],[1448427600,0.17460000000000001],[1448514000,0.1726],[1448600400,0.1726],[1448686800,0.1709],[1448773200,0.1709],[1448859600,0.1709],[1448946000,0.17119999999999999],[1449032400,0.17630000000000001],[1449118800,0.1779],[1449205200,0.1767],[1449291600,0.18659999999999999],[1449378000,0.18659999999999999],[1449464400,0.18659999999999999],[1449550800,0.1875],[1449637200,0.16980000000000001],[1449723600,0.16769999999999999],[1449810000,0.1706],[1449896400,0.16339999999999999],[1449982800,0.16339999999999999],[1450069200,0.16339999999999999],[1450155600,0.16600000000000001],[1450242000,0.16750000000000001],[1450328400,0.1701],[1450414800,0.16400000000000001],[1450501200,0.1603],[1450587600,0.1603],[1450674000,0.1603],[1450760400,0.16289999999999999],[1450846800,0.16420000000000001],[1450933200,0.1643],[1451019600,0.1658],[1451106000,0.1658],[1451192400,0.1658],[1451278800,0.1658],[1451365200,0.1661],[1451451600,0.16850000000000001],[1451538000,0.1646],[1451624400,0.1628],[1451710800,0.1628],[1451797200,0.1628],[1451883600,0.1628],[1451970000,0.15840000000000001],[1452056400,0.16089999999999999],[1452142800,0.16209999999999999],[1452229200,0.15870000000000001],[1452315600,0.15970000000000001],[1452402000,0.15970000000000001],[1452488400,0.15970000000000001],[1452574800,0.16039999999999999],[1452661200,0.16420000000000001],[1452747600,0.15590000000000001],[1452834000,0.1565],[1452920400,0.15359999999999999],[1453006800,0.15359999999999999],[1453093200,0.15359999999999999],[1453179600,0.15359999999999999],[1453266000,0.15490000000000001],[1453352400,0.15229999999999999],[1453438800,0.1537],[1453525200,null],[1455771600,0.153],[1455858000,0.15529999999999999],[1455944400,0.15609999999999999],[1456030800,0.15609999999999999],[1456117200,0.15609999999999999],[1456203600,0.16270000000000001],[1456290000,0.1633],[1456376400,0.1643],[1456462800,0.17030000000000001],[1456549200,0.16689999999999999],[1456635600,0.16689999999999999],[1456722000,0.16689999999999999],[1456808400,0.1651],[1456894800,0.16900000000000001],[1456981200,0.16550000000000001],[1457067600,0.16550000000000001],[1457154000,0.16370000000000001],[1457240400,0.16370000000000001],[1457326800,0.16370000000000001],[1457413200,0.16250000000000001],[1457499600,0.16389999999999999],[1457586000,0.16650000000000001],[1457672400,0.16639999999999999],[1457758800,0.17130000000000001],[1457845200,0.17130000000000001],[1457928000,0.17130000000000001],[1458014400,0.1736],[1458100800,0.1744],[1458187200,0.17660000000000001],[1458273600,0.17430000000000001],[1458360000,0.17730000000000001],[1458446400,0.17730000000000001],[1458532800,0.17730000000000001],[1458619200,0.1789],[1458705600,0.17730000000000001],[1458792000,0.1782],[1458878400,0.17599999999999999],[1458964800,0.17599999999999999],[1459051200,0.17599999999999999],[1459137600,0.17599999999999999],[1459224000,0.17469999999999999],[1459310400,0.1772],[1459396800,0.17849999999999999],[1459483200,0.17749999999999999],[1459569600,0.17699999999999999],[1459656000,0.17699999999999999],[1459742400,0.17699999999999999],[1459828800,0.1757],[1459915200,0.17330000000000001],[1460001600,0.1734],[1460088000,0.17269999999999999],[1460174400,0.1764],[1460260800,0.1764],[1460347200,0.1764],[1460433600,0.17510000000000001],[1460520000,0.17649999999999999],[1460606400,0.1807],[1460692800,0.18379999999999999],[1460779200,0.18509999999999999],[1460865600,0.18509999999999999],[1460952000,0.18509999999999999],[1461038400,0.1852],[1461124800,0.18529999999999999],[1461211200,0.18440000000000001],[1461297600,0.1855],[1461384000,0.183],[1461470400,0.183],[1461556800,0.183],[1461643200,0.18190000000000001],[1461729600,0.1787],[1461816000,0.1762],[1461902400,0.1699],[1461988800,0.17219999999999999],[1462075200,0.17219999999999999],[1462161600,0.17219999999999999],[1462248000,0.17050000000000001],[1462334400,0.16789999999999999],[1462420800,null],[1462939200,0.16769999999999999],[1463025600,0.1643],[1463112000,null],[1463457600,0.1651],[1463544000,0.1648],[1463630400,0.16750000000000001],[1463716800,0.16450000000000001],[1463803200,0.1641],[1463889600,0.1641],[1463976000,0.1641],[1464062400,0.16350000000000001],[1464148800,0.16639999999999999],[1464235200,0.1653],[1464321600,0.16250000000000001],[1464408000,0.1648],[1464494400,0.1648],[1464580800,0.1648],[1464667200,0.1648],[1464753600,0.1648],[1464840000,null],[1465358400,0.16439999999999999],[1465444800,0.16600000000000001],[1465531200,0.16950000000000001],[1465617600,0.16739999999999999],[1465704000,0.16739999999999999],[1465790400,0.16739999999999999],[1465876800,0.1618],[1465963200,null],[1478926800,0.16020000000000001],[1479013200,0.16020000000000001],[1479099600,0.16020000000000001],[1479186000,0.1648],[1479272400,0.16819999999999999],[1479358800,0.16589999999999999],[1479445200,0.1691],[1479531600,0.1699],[1479618000,0.1699],[1479704400,0.1699],[1479790800,0.17150000000000001],[1479877200,0.1694],[1479963600,0.1701],[1480050000,0.1701],[1480136400,0.17069999999999999],[1480222800,0.17069999999999999],[1480309200,0.17069999999999999],[1480395600,0.1721],[1480482000,0.17130000000000001],[1480568400,0.1681],[1480654800,0.17000000000000001],[1480741200,0.17219999999999999],[1480827600,0.17219999999999999],[1480914000,0.17219999999999999],[1481000400,0.16789999999999999],[1481086800,0.17000000000000001],[1481173200,0.17949999999999999],[1481259600,0.17760000000000001],[1481346000,0.17899999999999999],[1481432400,0.17899999999999999],[1481518800,0.17899999999999999],[1481605200,0.17799999999999999],[1481691600,0.17949999999999999],[1481778000,0.17849999999999999],[1481864400,0.18329999999999999],[1481950800,0.18029999999999999],[1482037200,0.18029999999999999],[1482123600,0.18029999999999999],[1482210000,0.18129999999999999],[1482296400,0.18329999999999999],[1482382800,0.18240000000000001],[1482469200,0.1812],[1482555600,0.18110000000000001],[1482642000,0.18110000000000001],[1482728400,0.18110000000000001],[1482814800,0.18110000000000001],[1482901200,0.18160000000000001],[1482987600,0.1799],[1483074000,0.18010000000000001],[1483160400,0.17860000000000001],[1483246800,0.17860000000000001],[1483333200,0.17860000000000001],[1483419600,0.17860000000000001],[1483506000,null],[1485493200,0.1666],[1485579600,null],[1486702800,0.1673],[1486789200,0.16750000000000001],[1486875600,0.16750000000000001],[1486962000,0.16750000000000001],[1487048400,0.1714],[1487134800,0.1701],[1487221200,0.17610000000000001],[1487307600,0.17380000000000001],[1487394000,0.17680000000000001],[1487480400,0.17680000000000001],[1487566800,0.17680000000000001],[1487653200,0.17680000000000001],[1487739600,0.1789],[1487826000,0.17960000000000001],[1487912400,0.17849999999999999],[1487998800,0.18290000000000001],[1488085200,0.18290000000000001],[1488171600,0.18290000000000001],[1488258000,0.18110000000000001],[1488344400,0.18049999999999999],[1488430800,0.1847],[1488517200,0.1804],[1488603600,0.18379999999999999],[1488690000,0.18379999999999999],[1488776400,0.18379999999999999],[1488862800,0.18099999999999999],[1488949200,0.17979999999999999],[1489035600,0.17929999999999999],[1489122000,0.17910000000000001],[1489208400,0.17829999999999999],[1489294800,0.17829999999999999],[1489377600,0.17829999999999999],[1489464000,null],[1491969600,0.1736],[1492056000,0.17499999999999999],[1492142400,0.17080000000000001],[1492228800,0.17080000000000001],[1492315200,0.17080000000000001],[1492401600,0.17080000000000001],[1492488000,null],[1492747200,0.1769],[1492833600,null],[1493092800,0.1797],[1493179200,0.18090000000000001],[1493265600,0.17999999999999999],[1493352000,null],[1493438400,0.17849999999999999],[1493524800,0.17849999999999999],[1493611200,0.17849999999999999],[1493697600,0.1794],[1493784000,0.18659999999999999],[1493870400,0.1867],[1493956800,0.1888],[1494043200,0.18820000000000001],[1494129600,0.18820000000000001],[1494216000,0.18820000000000001],[1494302400,0.18609999999999999],[1494388800,0.18890000000000001],[1494475200,0.1888],[1494561600,0.18759999999999999],[1494648000,0.1855],[1494734400,0.1855],[1494820800,0.1855],[1494907200,0.18790000000000001],[1494993600,0.18909999999999999],[1495080000,0.1855],[1495166400,0.18590000000000001],[1495252800,0.18920000000000001],[1495339200,0.18920000000000001],[1495425600,0.18920000000000001],[1495512000,0.193],[1495598400,0.19550000000000001],[1495684800,0.19570000000000001],[1495771200,0.20150000000000001],[1495857600,0.20050000000000001],[1495944000,0.20050000000000001],[1496030400,0.20050000000000001],[1496116800,0.20050000000000001],[1496203200,0.1978],[1496289600,0.2001],[1496376000,0.20150000000000001],[1496462400,0.20050000000000001],[1496548800,0.20050000000000001],[1496635200,0.20050000000000001],[1496721600,0.2039],[1496808000,0.2006],[1496894400,0.2009],[1496980800,0.19739999999999999],[1497067200,0.19850000000000001],[1497153600,0.19850000000000001],[1497240000,0.19850000000000001],[1497326400,0.19700000000000001],[1497412800,0.19800000000000001],[1497499200,0.20019999999999999],[1497585600,0.20280000000000001],[1497672000,0.2034],[1497758400,0.2034],[1497844800,0.2034],[1497931200,0.20599999999999999],[1498017600,0.20349999999999999],[1498104000,0.2064],[1498190400,0.2074],[1498276800,0.2064],[1498363200,0.2064],[1498449600,0.2064],[1498536000,0.20530000000000001],[1498622400,0.20430000000000001],[1498708800,0.2069],[1498795200,0.20530000000000001],[1498881600,0.20619999999999999],[1498968000,0.20619999999999999],[1499054400,0.20619999999999999],[1499140800,0.20699999999999999],[1499227200,0.20699999999999999],[1499313600,0.21099999999999999],[1499400000,0.2112],[1499486400,0.21410000000000001],[1499572800,0.21410000000000001],[1499659200,0.21410000000000001],[1499745600,0.2112],[1499832000,0.20710000000000001],[1499918400,0.2082],[1500004800,0.20849999999999999],[1500091200,0.2087],[1500177600,0.2087],[1500264000,0.2087],[1500350400,0.20910000000000001],[1500436800,0.20749999999999999],[1500523200,0.2074],[1500609600,0.2036],[1500696000,0.20269999999999999],[1500782400,0.20269999999999999],[1500868800,0.20269999999999999],[1500955200,0.2009],[1501041600,0.1981],[1501128000,0.20069999999999999],[1501214400,null],[1512795600,0.21879999999999999],[1512882000,0.21879999999999999],[1512968400,0.21879999999999999],[1513054800,0.21859999999999999],[1513141200,0.218],[1513227600,0.2177],[1513314000,0.22],[1513400400,0.22259999999999999],[1513486800,0.22259999999999999],[1513573200,0.22259999999999999],[1513659600,0.2243],[1513746000,0.2243],[1513832400,0.2243],[1513918800,0.22459999999999999],[1514005200,0.2248],[1514091600,0.2248],[1514178000,0.2248],[1514264400,0.2248],[1514350800,0.22359999999999999],[1514437200,0.22309999999999999],[1514523600,0.22409999999999999],[1514610000,0.22070000000000001],[1514696400,0.22070000000000001],[1514782800,0.22070000000000001],[1514869200,0.22070000000000001],[1514955600,null],[1546491600,0.16059999999999999],[1546578000,0.15340000000000001],[1546664400,0.16109999999999999],[1546750800,0.16109999999999999],[1546837200,0.16109999999999999],[1546923600,0.15859999999999999],[1547010000,0.157],[1547096400,0.16170000000000001],[1547182800,0.16289999999999999],[1547269200,0.16039999999999999],[1547355600,0.16039999999999999],[1547442000,0.16039999999999999],[1547528400,0.1618],[1547614800,0.1648],[1547701200,0.1646],[1547787600,0.16839999999999999],[1547874000,0.17249999999999999],[1547960400,0.17249999999999999],[1548046800,0.17249999999999999],[1548133200,0.17249999999999999],[1548219600,0.16880000000000001],[1548306000,0.17100000000000001],[1548392400,0.18049999999999999],[1548478800,0.1835],[1548565200,0.1835],[1548651600,0.1835],[1548738000,0.1845],[1548824400,0.18820000000000001],[1548910800,0.19309999999999999],[1548997200,0.19170000000000001],[1549083600,0.19259999999999999],[1549170000,0.19259999999999999],[1549256400,0.19259999999999999],[1549342800,0.19489999999999999],[1549429200,0.19489999999999999],[1549515600,0.193],[1549602000,0.19259999999999999],[1549688400,0.19389999999999999],[1549774800,0.19389999999999999],[1549861200,0.19389999999999999],[1549947600,0.19550000000000001],[1550034000,0.19370000000000001],[1550120400,0.19470000000000001],[1550206800,0.19439999999999999],[1550293200,0.19400000000000001],[1550379600,0.19400000000000001],[1550466000,0.19400000000000001],[1550552400,0.19400000000000001],[1550638800,0.1933],[1550725200,0.18340000000000001],[1550811600,0.18229999999999999],[1550898000,0.1792],[1550984400,0.1792],[1551070800,0.1792],[1551157200,0.1792],[1551243600,0.17829999999999999],[1551330000,0.17879999999999999],[1551416400,0.1867],[1551502800,0.18110000000000001],[1551589200,0.18110000000000001],[1551675600,0.18110000000000001],[1551762000,0.1792],[1551848400,0.17849999999999999],[1551934800,0.1789],[1552021200,0.1764],[1552107600,0.1739],[1552194000,0.1739],[1552276800,0.1739],[1552363200,0.17330000000000001],[1552449600,null],[1552622400,0.1714],[1552708800,0.1716],[1552795200,0.1716],[1552881600,0.1716],[1552968000,null],[1553918400,0.17610000000000001],[1554004800,0.17610000000000001],[1554091200,0.17610000000000001],[1554177600,0.17849999999999999],[1554264000,0.1784],[1554350400,0.1789],[1554436800,0.1797],[1554523200,0.17879999999999999],[1554609600,0.17879999999999999],[1554696000,0.17879999999999999],[1554782400,null],[1554955200,0.17649999999999999],[1555041600,null],[1555473600,0.17760000000000001],[1555560000,0.17960000000000001],[1555646400,null],[1556164800,0.17899999999999999],[1556251200,0.1797],[1556337600,0.17829999999999999],[1556424000,0.17829999999999999],[1556510400,0.17829999999999999],[1556596800,0.17999999999999999],[1556683200,0.18240000000000001],[1556769600,0.1802],[1556856000,0.17899999999999999],[1556942400,0.17960000000000001],[1557028800,0.17960000000000001],[1557115200,0.17960000000000001],[1557201600,0.1774],[1557288000,null],[1557460800,0.17119999999999999],[1557547200,null],[1558497600,0.1772],[1558584000,null],[1564027200,0.19500000000000001],[1564113600,0.1961],[1564200000,null],[1568433600,0.19769999999999999],[1568520000,0.19769999999999999],[1568606400,0.19769999999999999],[1568692800,0.19589999999999999],[1568779200,0.19769999999999999],[1568865600,0.20019999999999999],[1568952000,0.19589999999999999],[1569038400,null],[1569384000,0.19470000000000001],[1569470400,0.1948],[1569556800,null],[1571976000,0.20669999999999999],[1572062400,0.20849999999999999],[1572148800,0.20849999999999999],[1572235200,0.20849999999999999],[1572321600,0.21229999999999999],[1572408000,0.2112],[1572494400,0.21029999999999999],[1572580800,0.2064],[1572667200,0.20649999999999999],[1572753600,0.20649999999999999],[1572843600,0.20649999999999999],[1572930000,0.2087],[1573016400,0.2087],[1573102800,0.2079],[1573189200,0.21129999999999999],[1573275600,0.21079999999999999],[1573362000,0.21079999999999999],[1573448400,0.21079999999999999],[1573534800,0.20999999999999999],[1573621200,0.21010000000000001],[1573707600,0.20979999999999999],[1573794000,0.21029999999999999],[1573880400,0.21149999999999999],[1573966800,0.21149999999999999],[1574053200,0.21149999999999999],[1574139600,0.21179999999999999],[1574226000,0.2084],[1574312400,0.20430000000000001],[1574398800,0.2026],[1574485200,0.20419999999999999],[1574571600,0.20419999999999999],[1574658000,0.20419999999999999],[1574744400,0.20380000000000001],[1574830800,0.20399999999999999],[1574917200,0.2034],[1575003600,0.2034],[1575090000,0.19969999999999999],[1575176400,0.19969999999999999],[1575262800,0.19969999999999999],[1575349200,0.1956],[1575435600,null],[1579928400,0.1671],[1580014800,0.1671],[1580101200,0.1671],[1580187600,0.16639999999999999],[1580274000,0.17080000000000001],[1580360400,0.16969999999999999],[1580446800,0.16830000000000001],[1580533200,0.1651],[1580619600,0.1651],[1580706000,0.1651],[1580792400,0.16619999999999999],[1580878800,0.16800000000000001],[1580965200,0.1711],[1581051600,0.17349999999999999],[1581138000,0.1726],[1581224400,0.1726],[1581310800,0.1726],[1581397200,0.1741],[1581483600,0.17510000000000001],[1581570000,0.17760000000000001],[1581656400,0.17749999999999999],[1581742800,0.1769],[1581829200,0.1769],[1581915600,0.1769],[1582002000,0.1769],[1582088400,0.17419999999999999],[1582174800,0.17299999999999999],[1582261200,null],[1582347600,0.1699],[1582434000,0.1699],[1582520400,0.1699],[1582606800,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17549999999999999],[1262754000,0.18709999999999999],[1262840400,0.18509999999999999],[1262926800,0.18920000000000001],[1263013200,0.1875],[1263099600,0.1875],[1263186000,0.1875],[1263272400,0.1867],[1263358800,0.18779999999999999],[1263445200,0.19120000000000001],[1263531600,0.19769999999999999],[1263618000,0.19320000000000001],[1263704400,0.19320000000000001],[1263790800,0.19320000000000001],[1263877200,0.19320000000000001],[1263963600,0.1948],[1264050000,0.186],[1264136400,0.1782],[1264222800,0.1736],[1264309200,0.1736],[1264395600,0.1736],[1264482000,0.17269999999999999],[1264568400,0.1706],[1264654800,0.17019999999999999],[1264741200,0.1671],[1264827600,0.1668],[1264914000,0.1668],[1265000400,0.1668],[1265086800,0.17760000000000001],[1265173200,0.17649999999999999],[1265259600,0.17460000000000001],[1265346000,0.16500000000000001],[1265432400,0.1666],[1265518800,0.1666],[1265605200,0.1666],[1265691600,0.1643],[1265778000,0.1671],[1265864400,0.1658],[1265950800,0.17499999999999999],[1266037200,0.16880000000000001],[1266123600,0.16880000000000001],[1266210000,0.16880000000000001],[1266296400,0.16880000000000001],[1266382800,0.17430000000000001],[1266469200,0.1726],[1266555600,null],[1266987600,0.16980000000000001],[1267074000,0.1696],[1267160400,null],[1267246800,0.1704],[1267333200,0.1704],[1267419600,0.1704],[1267506000,0.17699999999999999],[1267592400,0.17780000000000001],[1267678800,0.17649999999999999],[1267765200,0.17419999999999999],[1267851600,0.17899999999999999],[1267938000,0.17899999999999999],[1268024400,0.17899999999999999],[1268110800,0.18140000000000001],[1268197200,0.18360000000000001],[1268283600,0.1862],[1268370000,0.18679999999999999],[1268456400,0.188],[1268542800,0.188],[1268625600,0.188],[1268712000,0.1857],[1268798400,0.19400000000000001],[1268884800,0.1915],[1268971200,0.1895],[1269057600,0.1888],[1269144000,0.1888],[1269230400,0.1888],[1269316800,0.20080000000000001],[1269403200,0.20000000000000001],[1269489600,0.19869999999999999],[1269576000,0.19520000000000001],[1269662400,0.2011],[1269748800,0.2011],[1269835200,0.2011],[1269921600,0.20219999999999999],[1270008000,0.20250000000000001],[1270094400,0.1988],[1270180800,0.20369999999999999],[1270267200,0.20369999999999999],[1270353600,0.20369999999999999],[1270440000,0.20369999999999999],[1270526400,0.21479999999999999],[1270612800,0.21290000000000001],[1270699200,0.2117],[1270785600,0.22389999999999999],[1270872000,0.22670000000000001],[1270958400,0.22670000000000001],[1271044800,0.22670000000000001],[1271131200,0.22539999999999999],[1271217600,0.2281],[1271304000,0.2223],[1271390400,0.221],[1271476800,0.2147],[1271563200,0.2147],[1271649600,0.2147],[1271736000,0.214],[1271822400,0.2223],[1271908800,0.21970000000000001],[1271995200,0.22869999999999999],[1272081600,0.22720000000000001],[1272168000,0.22720000000000001],[1272254400,0.22720000000000001],[1272340800,0.23300000000000001],[1272427200,0.223],[1272513600,0.22509999999999999],[1272600000,0.23580000000000001],[1272686400,0.22470000000000001],[1272772800,0.22470000000000001],[1272859200,0.22470000000000001],[1272945600,0.23350000000000001],[1273032000,0.2235],[1273118400,0.22],[1273204800,0.20799999999999999],[1273291200,0.2006],[1273377600,0.2006],[1273464000,0.2006],[1273550400,0.21609999999999999],[1273636800,0.21820000000000001],[1273723200,0.22040000000000001],[1273809600,0.21609999999999999],[1273896000,0.21029999999999999],[1273982400,0.21029999999999999],[1274068800,0.21029999999999999],[1274155200,0.2082],[1274241600,0.20710000000000001],[1274328000,0.2072],[1274414400,0.19320000000000001],[1274500800,0.20449999999999999],[1274587200,0.20449999999999999],[1274673600,0.20449999999999999],[1274760000,0.19889999999999999],[1274846400,0.20780000000000001],[1274932800,0.20369999999999999],[1275019200,0.21859999999999999],[1275105600,0.2162],[1275192000,0.2162],[1275278400,0.2162],[1275364800,0.2162],[1275451200,0.21160000000000001],[1275537600,0.2165],[1275624000,0.21829999999999999],[1275710400,0.20760000000000001],[1275796800,0.20760000000000001],[1275883200,0.20760000000000001],[1275969600,0.19769999999999999],[1276056000,0.20669999999999999],[1276142400,0.20399999999999999],[1276228800,0.21479999999999999],[1276315200,0.2175],[1276401600,0.2175],[1276488000,0.2175],[1276574400,0.21609999999999999],[1276660800,0.22320000000000001],[1276747200,0.22470000000000001],[1276833600,0.22489999999999999],[1276920000,0.223],[1277006400,0.223],[1277092800,0.223],[1277179200,0.2286],[1277265600,0.22159999999999999],[1277352000,0.22509999999999999],[1277438400,0.22520000000000001],[1277524800,0.23100000000000001],[1277611200,0.23100000000000001],[1277697600,0.23100000000000001],[1277784000,0.221],[1277870400,0.20399999999999999],[1277956800,0.19739999999999999],[1278043200,0.19819999999999999],[1278129600,0.19500000000000001],[1278216000,0.19500000000000001],[1278302400,0.19500000000000001],[1278388800,0.19500000000000001],[1278475200,0.1981],[1278561600,0.2084],[1278648000,0.20810000000000001],[1278734400,0.20949999999999999],[1278820800,0.20949999999999999],[1278907200,0.20949999999999999],[1278993600,0.20599999999999999],[1279080000,0.2135],[1279166400,0.21909999999999999],[1279252800,0.21929999999999999],[1279339200,0.21049999999999999],[1279425600,0.21049999999999999],[1279512000,0.21049999999999999],[1279598400,0.21210000000000001],[1279684800,0.221],[1279771200,0.2175],[1279857600,0.2263],[1279944000,0.23100000000000001],[1280030400,0.23100000000000001],[1280116800,0.23100000000000001],[1280203200,0.23250000000000001],[1280289600,0.2296],[1280376000,0.23169999999999999],[1280462400,0.23219999999999999],[1280548800,0.23219999999999999],[1280635200,0.23219999999999999],[1280721600,0.23219999999999999],[1280808000,0.2379],[1280894400,0.24399999999999999],[1280980800,0.24510000000000001],[1281067200,0.24160000000000001],[1281153600,0.24490000000000001],[1281240000,0.24490000000000001],[1281326400,0.24490000000000001],[1281412800,0.25080000000000002],[1281499200,0.24679999999999999],[1281585600,0.23519999999999999],[1281672000,0.23499999999999999],[1281758400,0.23430000000000001],[1281844800,0.23430000000000001],[1281931200,0.23430000000000001],[1282017600,0.2329],[1282104000,0.2397],[1282190400,0.24060000000000001],[1282276800,0.23200000000000001],[1282363200,0.23449999999999999],[1282449600,0.23449999999999999],[1282536000,0.23449999999999999],[1282622400,0.2316],[1282708800,0.22040000000000001],[1282795200,0.22500000000000001],[1282881600,0.2185],[1282968000,0.22450000000000001],[1283054400,0.22450000000000001],[1283140800,0.22450000000000001],[1283227200,0.21779999999999999],[1283313600,0.21479999999999999],[1283400000,0.2205],[1283486400,0.22639999999999999],[1283572800,0.23469999999999999],[1283659200,0.23469999999999999],[1283745600,0.23469999999999999],[1283832000,0.23469999999999999],[1283918400,0.2326],[1284004800,0.23719999999999999],[1284091200,0.2387],[1284177600,0.2409],[1284264000,0.2409],[1284350400,0.2409],[1284436800,0.24249999999999999],[1284523200,0.2412],[1284609600,0.24149999999999999],[1284696000,0.24129999999999999],[1284782400,0.2467],[1284868800,0.2467],[1284955200,0.2467],[1285041600,0.25330000000000003],[1285128000,0.2475],[1285214400,0.2437],[1285300800,0.23250000000000001],[1285387200,0.2409],[1285473600,0.2409],[1285560000,0.2409],[1285646400,0.23219999999999999],[1285732800,0.2339],[1285819200,0.2298],[1285905600,0.22989999999999999],[1285992000,0.23080000000000001],[1286078400,0.23080000000000001],[1286164800,0.23080000000000001],[1286251200,0.24049999999999999],[1286337600,0.24660000000000001],[1286424000,0.2399],[1286510400,0.23760000000000001],[1286596800,0.24859999999999999],[1286683200,0.24859999999999999],[1286769600,0.24859999999999999],[1286856000,0.26919999999999999],[1286942400,0.27050000000000002],[1287028800,0.26910000000000001],[1287115200,0.26740000000000003],[1287201600,0.26889999999999997],[1287288000,0.26889999999999997],[1287374400,0.26889999999999997],[1287460800,0.26829999999999998],[1287547200,0.2581],[1287633600,0.26729999999999998],[1287720000,0.27389999999999998],[1287806400,0.27610000000000001],[1287892800,0.27610000000000001],[1287979200,0.27610000000000001],[1288065600,0.2727],[1288152000,0.27729999999999999],[1288238400,0.27529999999999999],[1288324800,0.28210000000000002],[1288411200,0.28220000000000001],[1288497600,0.28220000000000001],[1288584000,0.28220000000000001],[1288670400,0.28889999999999999],[1288756800,0.29570000000000002],[1288843200,0.29170000000000001],[1288929600,0.29499999999999998],[1289016000,0.29670000000000002],[1289102400,0.29670000000000002],[1289192400,0.29670000000000002],[1289278800,0.30480000000000002],[1289365200,0.29720000000000002],[1289451600,0.29699999999999999],[1289538000,0.29849999999999999],[1289624400,0.28999999999999998],[1289710800,0.28999999999999998],[1289797200,0.28999999999999998],[1289883600,0.29199999999999998],[1289970000,0.28220000000000001],[1290056400,0.27500000000000002],[1290142800,0.28449999999999998],[1290229200,0.29070000000000001],[1290315600,0.29070000000000001],[1290402000,0.29070000000000001],[1290488400,0.29609999999999997],[1290574800,0.28460000000000002],[1290661200,0.28920000000000001],[1290747600,0.28920000000000001],[1290834000,0.28549999999999998],[1290920400,0.28549999999999998],[1291006800,0.28549999999999998],[1291093200,0.28510000000000002],[1291179600,0.28210000000000002],[1291266000,0.29409999999999997],[1291352400,0.29089999999999999],[1291438800,0.28939999999999999],[1291525200,0.28939999999999999],[1291611600,0.28939999999999999],[1291698000,0.28610000000000002],[1291784400,0.28170000000000001],[1291870800,0.28210000000000002],[1291957200,0.28160000000000002],[1292043600,0.27979999999999999],[1292130000,0.27979999999999999],[1292216400,0.27979999999999999],[1292302800,0.27929999999999999],[1292389200,0.27739999999999998],[1292475600,0.2802],[1292562000,0.29310000000000003],[1292648400,0.29139999999999999],[1292734800,0.29139999999999999],[1292821200,0.29139999999999999],[1292907600,0.29399999999999998],[1292994000,0.29349999999999998],[1293080400,0.2873],[1293166800,0.2838],[1293253200,0.2838],[1293339600,0.2838],[1293426000,0.2838],[1293512400,0.28060000000000002],[1293598800,0.28010000000000002],[1293685200,0.28299999999999997],[1293771600,0.2797],[1293858000,0.28699999999999998],[1293944400,0.28699999999999998],[1294030800,0.28699999999999998],[1294117200,0.1714],[1294203600,0.17760000000000001],[1294290000,0.1789],[1294376400,0.18010000000000001],[1294462800,0.1867],[1294549200,0.1867],[1294635600,0.1867],[1294722000,0.18640000000000001],[1294808400,0.1842],[1294894800,0.184],[1294981200,0.18360000000000001],[1295067600,0.18690000000000001],[1295154000,0.18690000000000001],[1295240400,0.18690000000000001],[1295326800,0.18690000000000001],[1295413200,0.18740000000000001],[1295499600,0.1883],[1295586000,0.186],[1295672400,0.186],[1295758800,0.186],[1295845200,0.186],[1295931600,0.1852],[1296018000,0.18390000000000001],[1296104400,0.1893],[1296190800,0.1898],[1296277200,0.18310000000000001],[1296363600,0.18310000000000001],[1296450000,0.18310000000000001],[1296536400,0.186],[1296622800,0.19089999999999999],[1296709200,0.19020000000000001],[1296795600,0.19070000000000001],[1296882000,0.18870000000000001],[1296968400,0.18870000000000001],[1297054800,0.18870000000000001],[1297141200,0.18790000000000001],[1297227600,0.191],[1297314000,0.19270000000000001],[1297400400,0.1903],[1297486800,0.2041],[1297573200,0.2041],[1297659600,0.2041],[1297746000,0.20180000000000001],[1297832400,0.20280000000000001],[1297918800,0.20280000000000001],[1298005200,0.2036],[1298091600,0.20300000000000001],[1298178000,0.20300000000000001],[1298264400,0.20300000000000001],[1298350800,0.20300000000000001],[1298437200,0.1956],[1298523600,0.19220000000000001],[1298610000,0.1895],[1298696400,0.1928],[1298782800,0.1928],[1298869200,0.1928],[1298955600,0.19539999999999999],[1299042000,0.19969999999999999],[1299128400,0.19980000000000001],[1299214800,0.2074],[1299301200,0.20760000000000001],[1299387600,0.20760000000000001],[1299474000,0.20760000000000001],[1299560400,0.20080000000000001],[1299646800,0.20200000000000001],[1299733200,0.20380000000000001],[1299819600,0.19589999999999999],[1299906000,0.19769999999999999],[1299992400,0.19769999999999999],[1300075200,0.19769999999999999],[1300161600,0.1981],[1300248000,0.19350000000000001],[1300334400,0.186],[1300420800,0.18890000000000001],[1300507200,0.18509999999999999],[1300593600,0.18509999999999999],[1300680000,0.18509999999999999],[1300766400,0.193],[1300852800,0.18729999999999999],[1300939200,0.19189999999999999],[1301025600,0.19739999999999999],[1301112000,0.2009],[1301198400,0.2009],[1301284800,0.2009],[1301371200,0.19750000000000001],[1301457600,0.1991],[1301544000,0.20169999999999999],[1301630400,0.2011],[1301716800,0.21029999999999999],[1301803200,0.21029999999999999],[1301889600,0.21029999999999999],[1301976000,0.21049999999999999],[1302062400,0.21049999999999999],[1302148800,0.21210000000000001],[1302235200,0.21379999999999999],[1302321600,0.20979999999999999],[1302408000,0.20979999999999999],[1302494400,0.20979999999999999],[1302580800,0.20930000000000001],[1302667200,0.20730000000000001],[1302753600,0.215],[1302840000,0.2145],[1302926400,0.2195],[1303012800,0.2195],[1303099200,0.2195],[1303185600,0.22270000000000001],[1303272000,0.221],[1303358400,0.23499999999999999],[1303444800,0.23449999999999999],[1303531200,0.23449999999999999],[1303617600,0.23449999999999999],[1303704000,0.23449999999999999],[1303790400,0.2326],[1303876800,0.23139999999999999],[1303963200,0.23250000000000001],[1304049600,0.23089999999999999],[1304136000,0.23319999999999999],[1304222400,0.23319999999999999],[1304308800,0.23319999999999999],[1304395200,0.2361],[1304481600,0.2349],[1304568000,0.2303],[1304654400,0.23019999999999999],[1304740800,0.2316],[1304827200,0.2316],[1304913600,0.2316],[1305000000,0.23169999999999999],[1305086400,0.2384],[1305172800,0.23669999999999999],[1305259200,0.2339],[1305345600,0.23280000000000001],[1305432000,0.23280000000000001],[1305518400,0.23280000000000001],[1305604800,0.2253],[1305691200,0.22939999999999999],[1305777600,0.23569999999999999],[1305864000,0.23569999999999999],[1305950400,0.23200000000000001],[1306036800,0.23200000000000001],[1306123200,0.23200000000000001],[1306209600,0.22819999999999999],[1306296000,0.2273],[1306382400,0.2291],[1306468800,0.23139999999999999],[1306555200,0.23330000000000001],[1306641600,0.23330000000000001],[1306728000,0.23330000000000001],[1306814400,0.23330000000000001],[1306900800,0.2331],[1306987200,0.23150000000000001],[1307073600,0.23230000000000001],[1307160000,0.22800000000000001],[1307246400,0.22800000000000001],[1307332800,0.22800000000000001],[1307419200,0.22439999999999999],[1307505600,0.21640000000000001],[1307592000,0.21490000000000001],[1307678400,0.2165],[1307764800,0.21060000000000001],[1307851200,0.21060000000000001],[1307937600,0.21060000000000001],[1308024000,0.20830000000000001],[1308110400,0.21360000000000001],[1308196800,0.20849999999999999],[1308283200,0.20699999999999999],[1308369600,0.20619999999999999],[1308456000,0.20619999999999999],[1308542400,0.20619999999999999],[1308628800,0.21129999999999999],[1308715200,0.216],[1308801600,0.21179999999999999],[1308888000,0.21079999999999999],[1308974400,0.2072],[1309060800,0.2072],[1309147200,0.2072],[1309233600,0.21149999999999999],[1309320000,0.21990000000000001],[1309406400,0.223],[1309492800,0.22900000000000001],[1309579200,0.2392],[1309665600,0.2392],[1309752000,0.2392],[1309838400,0.2392],[1309924800,0.2414],[1310011200,0.24410000000000001],[1310097600,0.25109999999999999],[1310184000,0.25629999999999997],[1310270400,0.25629999999999997],[1310356800,0.25629999999999997],[1310443200,0.2487],[1310529600,0.2485],[1310616000,0.24629999999999999],[1310702400,0.25069999999999998],[1310788800,0.25719999999999998],[1310875200,0.25719999999999998],[1310961600,0.25719999999999998],[1311048000,0.26129999999999998],[1311134400,0.25750000000000001],[1311220800,0.25409999999999999],[1311307200,0.2611],[1311393600,0.26300000000000001],[1311480000,0.26300000000000001],[1311566400,0.26300000000000001],[1311652800,0.26319999999999999],[1311739200,0.26369999999999999],[1311825600,0.25559999999999999],[1311912000,0.24890000000000001],[1311998400,0.2457],[1312084800,0.2457],[1312171200,0.2457],[1312257600,0.24529999999999999],[1312344000,0.2326],[1312430400,0.2402],[1312516800,0.22270000000000001],[1312603200,0.22270000000000001],[1312689600,0.22270000000000001],[1312776000,0.22270000000000001],[1312862400,0.2031],[1312948800,0.22450000000000001],[1313035200,0.2145],[1313121600,0.2271],[1313208000,0.2354],[1313294400,0.2354],[1313380800,0.2354],[1313467200,0.24079999999999999],[1313553600,0.23830000000000001],[1313640000,0.23949999999999999],[1313726400,0.21929999999999999],[1313812800,0.21149999999999999],[1313899200,0.21149999999999999],[1313985600,0.21149999999999999],[1314072000,0.20960000000000001],[1314158400,0.2228],[1314244800,0.2266],[1314331200,0.2228],[1314417600,0.22750000000000001],[1314504000,0.22750000000000001],[1314590400,0.22750000000000001],[1314676800,0.2379],[1314763200,0.24809999999999999],[1314849600,0.25130000000000002],[1314936000,0.2492],[1315022400,0.24099999999999999],[1315108800,0.24099999999999999],[1315195200,0.24099999999999999],[1315281600,0.24099999999999999],[1315368000,0.2422],[1315454400,0.249],[1315540800,0.24890000000000001],[1315627200,0.2407],[1315713600,0.2407],[1315800000,0.2407],[1315886400,0.24660000000000001],[1315972800,0.2447],[1316059200,0.2412],[1316145600,0.24510000000000001],[1316232000,0.2495],[1316318400,0.2495],[1316404800,0.2495],[1316491200,0.2596],[1316577600,0.25330000000000003],[1316664000,0.2412],[1316750400,0.2266],[1316836800,0.2258],[1316923200,0.2258],[1317009600,0.2258],[1317096000,0.22489999999999999],[1317182400,0.2296],[1317268800,0.22320000000000001],[1317355200,0.20660000000000001],[1317441600,0.18770000000000001],[1317528000,0.18770000000000001],[1317614400,0.18770000000000001],[1317700800,0.18099999999999999],[1317787200,0.19370000000000001],[1317873600,0.19639999999999999],[1317960000,0.21809999999999999],[1318046400,0.2132],[1318132800,0.2132],[1318219200,0.2132],[1318305600,0.2319],[1318392000,0.22770000000000001],[1318478400,0.22720000000000001],[1318564800,0.21510000000000001],[1318651200,0.22140000000000001],[1318737600,0.22140000000000001],[1318824000,0.22140000000000001],[1318910400,0.2218],[1318996800,0.22720000000000001],[1319083200,0.21510000000000001],[1319169600,0.2046],[1319256000,0.20080000000000001],[1319342400,0.20080000000000001],[1319428800,0.20080000000000001],[1319515200,0.21229999999999999],[1319601600,0.20419999999999999],[1319688000,0.21210000000000001],[1319774400,0.22789999999999999],[1319860800,0.2306],[1319947200,0.2306],[1320033600,0.2306],[1320120000,0.2205],[1320206400,0.21310000000000001],[1320292800,0.22020000000000001],[1320379200,0.22289999999999999],[1320465600,0.21909999999999999],[1320552000,0.21909999999999999],[1320642000,0.21909999999999999],[1320728400,0.2152],[1320814800,0.21659999999999999],[1320901200,0.20669999999999999],[1320987600,0.20019999999999999],[1321074000,0.21099999999999999],[1321160400,0.21099999999999999],[1321246800,0.21099999999999999],[1321333200,0.21079999999999999],[1321419600,0.21510000000000001],[1321506000,0.20599999999999999],[1321592400,0.20050000000000001],[1321678800,0.20219999999999999],[1321765200,0.20219999999999999],[1321851600,0.20219999999999999],[1321938000,0.1938],[1322024400,0.19539999999999999],[1322110800,0.18629999999999999],[1322197200,0.18629999999999999],[1322283600,0.18529999999999999],[1322370000,0.18529999999999999],[1322456400,0.18529999999999999],[1322542800,0.19889999999999999],[1322629200,0.192],[1322715600,0.21229999999999999],[1322802000,0.20979999999999999],[1322888400,0.2079],[1322974800,0.2079],[1323061200,0.2079],[1323147600,0.2064],[1323234000,0.1996],[1323320400,0.20080000000000001],[1323406800,0.19370000000000001],[1323493200,0.19409999999999999],[1323579600,0.19409999999999999],[1323666000,0.19409999999999999],[1323752400,null],[1380081600,0.2114],[1380168000,0.21190000000000001],[1380254400,0.2145],[1380340800,0.21160000000000001],[1380427200,0.21160000000000001],[1380513600,0.21160000000000001],[1380600000,0.2107],[1380686400,0.21310000000000001],[1380772800,0.21510000000000001],[1380859200,0.2137],[1380945600,0.2132],[1381032000,0.2132],[1381118400,0.2132],[1381204800,0.21190000000000001],[1381291200,0.20930000000000001],[1381377600,0.21099999999999999],[1381464000,0.21829999999999999],[1381550400,0.22270000000000001],[1381636800,0.22270000000000001],[1381723200,0.22270000000000001],[1381809600,0.22370000000000001],[1381896000,0.2233],[1381982400,0.22620000000000001],[1382068800,0.22720000000000001],[1382155200,0.2298],[1382241600,0.2298],[1382328000,0.2298],[1382414400,0.2319],[1382500800,0.2281],[1382587200,0.22289999999999999],[1382673600,0.2306],[1382760000,0.22570000000000001],[1382846400,0.22570000000000001],[1382932800,0.22570000000000001],[1383019200,0.22620000000000001],[1383105600,0.2271],[1383192000,0.2293],[1383278400,0.22459999999999999],[1383364800,0.22639999999999999],[1383451200,0.22639999999999999],[1383541200,0.22639999999999999],[1383627600,0.223],[1383714000,0.2213],[1383800400,0.22140000000000001],[1383886800,0.21540000000000001],[1383973200,0.22120000000000001],[1384059600,0.22120000000000001],[1384146000,0.22120000000000001],[1384232400,0.2223],[1384318800,0.22500000000000001],[1384405200,0.2293],[1384491600,0.22839999999999999],[1384578000,0.22539999999999999],[1384664400,0.22539999999999999],[1384750800,0.22539999999999999],[1384837200,0.22670000000000001],[1384923600,null],[1385096400,0.2253],[1385182800,null],[1385442000,0.22520000000000001],[1385528400,0.22450000000000001],[1385614800,0.2261],[1385701200,0.2261],[1385787600,0.22520000000000001],[1385874000,0.22520000000000001],[1385960400,0.22520000000000001],[1386046800,0.22550000000000001],[1386133200,null],[1386219600,0.22889999999999999],[1386306000,0.23369999999999999],[1386392400,0.2374],[1386478800,0.2374],[1386565200,0.2374],[1386651600,0.2462],[1386738000,0.25009999999999999],[1386824400,0.249],[1386910800,0.24579999999999999],[1386997200,0.2482],[1387083600,0.2482],[1387170000,0.2482],[1387256400,0.2495],[1387342800,0.2482],[1387429200,0.25580000000000003],[1387515600,0.25340000000000001],[1387602000,0.2515],[1387688400,0.2515],[1387774800,0.2515],[1387861200,0.24970000000000001],[1387947600,0.2555],[1388034000,0.2555],[1388120400,0.25890000000000002],[1388206800,0.2596],[1388293200,0.2596],[1388379600,0.2596],[1388466000,0.26190000000000002],[1388552400,0.26340000000000002],[1388638800,0.26340000000000002],[1388725200,null],[1393304400,0.15640000000000001],[1393390800,0.15579999999999999],[1393477200,0.15620000000000001],[1393563600,0.15920000000000001],[1393650000,0.1603],[1393736400,0.1603],[1393822800,0.1603],[1393909200,0.1598],[1393995600,0.16239999999999999],[1394082000,0.16239999999999999],[1394168400,0.16300000000000001],[1394254800,0.16220000000000001],[1394341200,0.16220000000000001],[1394424000,0.16220000000000001],[1394510400,0.15759999999999999],[1394596800,0.15809999999999999],[1394683200,0.15720000000000001],[1394769600,0.15190000000000001],[1394856000,0.15010000000000001],[1394942400,0.15010000000000001],[1395028800,0.15010000000000001],[1395115200,0.1527],[1395201600,0.15260000000000001],[1395288000,null]],"color":"","scatterMarkerSymbol":"none"},"SBOW":{"name":"SBOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620792000,0.1588],[1620878400,0.17460000000000001],[1620964800,0.17369999999999999],[1621051200,0.1603],[1621137600,0.1603],[1621224000,0.1603],[1621310400,0.1767],[1621396800,0.17549999999999999],[1621483200,0.16769999999999999],[1621569600,0.16289999999999999],[1621656000,0.16719999999999999],[1621742400,0.16719999999999999],[1621828800,0.16719999999999999],[1621915200,0.1739],[1622001600,0.17150000000000001],[1622088000,0.1709],[1622174400,0.184],[1622260800,0.17960000000000001],[1622347200,0.17960000000000001],[1622433600,0.17960000000000001],[1622520000,0.17960000000000001],[1622606400,0.1996],[1622692800,0.20619999999999999],[1622779200,0.21049999999999999],[1622865600,0.20319999999999999],[1622952000,0.20319999999999999],[1623038400,0.20319999999999999],[1623124800,0.20169999999999999],[1623211200,0.1996],[1623297600,0.20810000000000001],[1623384000,0.2223],[1623470400,0.23710000000000001],[1623556800,0.23710000000000001],[1623643200,0.23710000000000001],[1623729600,0.24990000000000001],[1623816000,0.253],[1623902400,0.24990000000000001],[1623988800,0.24940000000000001],[1624075200,0.25030000000000002],[1624161600,0.25030000000000002],[1624248000,0.25030000000000002],[1624334400,0.26529999999999998],[1624420800,0.27029999999999998],[1624507200,0.2681],[1624593600,0.26429999999999998],[1624680000,0.27250000000000002],[1624766400,0.27250000000000002],[1624852800,0.27250000000000002],[1624939200,0.25069999999999998],[1625025600,0.25259999999999999],[1625112000,0.25119999999999998],[1625198400,0.25219999999999998],[1625284800,0.26450000000000001],[1625371200,0.26450000000000001],[1625457600,0.26450000000000001],[1625544000,0.26450000000000001],[1625630400,0.26019999999999999],[1625716800,0.2452],[1625803200,0.24629999999999999],[1625889600,0.25779999999999997],[1625976000,0.25779999999999997],[1626062400,0.25779999999999997],[1626148800,0.25359999999999999],[1626235200,0.2571],[1626321600,0.2495],[1626408000,0.2331],[1626494400,0.2361],[1626580800,0.2361],[1626667200,0.2361],[1626753600,0.2152],[1626840000,0.2271],[1626926400,0.22919999999999999],[1627012800,0.21959999999999999],[1627099200,0.22140000000000001],[1627185600,0.22140000000000001],[1627272000,0.22140000000000001],[1627358400,0.23100000000000001],[1627444800,0.22450000000000001],[1627531200,0.2223],[1627617600,0.22700000000000001],[1627704000,0.22969999999999999],[1627790400,0.22969999999999999],[1627876800,0.22969999999999999],[1627963200,0.22389999999999999],[1628049600,0.22539999999999999],[1628136000,0.21990000000000001],[1628222400,0.21029999999999999],[1628308800,0.2074],[1628395200,0.2074],[1628481600,0.2074],[1628568000,0.20150000000000001],[1628654400,0.20760000000000001],[1628740800,0.2046],[1628827200,0.20080000000000001],[1628913600,0.19359999999999999],[1629000000,0.19359999999999999],[1629086400,0.19359999999999999],[1629172800,0.19550000000000001],[1629259200,0.19539999999999999],[1629345600,0.1925],[1629432000,0.18890000000000001],[1629518400,0.18870000000000001],[1629604800,0.18870000000000001],[1629691200,0.18870000000000001],[1629777600,0.1938],[1629864000,0.19650000000000001],[1629950400,0.20349999999999999],[1630036800,0.2077],[1630123200,0.21310000000000001],[1630209600,0.21310000000000001],[1630296000,0.21310000000000001],[1630382400,0.2135],[1630468800,0.2102],[1630555200,0.21560000000000001],[1630641600,0.22220000000000001],[1630728000,0.2271],[1630814400,0.2271],[1630900800,0.2271],[1630987200,0.2271],[1631073600,0.2235],[1631160000,0.25519999999999998],[1631246400,0.245],[1631332800,0.26050000000000001],[1631419200,0.26050000000000001],[1631505600,0.26050000000000001],[1631592000,0.2555],[1631678400,0.24779999999999999],[1631764800,0.26250000000000001],[1631851200,0.26050000000000001],[1631937600,0.25609999999999999],[1632024000,0.25609999999999999],[1632110400,0.25609999999999999],[1632196800,0.23530000000000001],[1632283200,0.2235],[1632369600,0.2364],[1632456000,0.25059999999999999],[1632542400,0.25380000000000003],[1632628800,0.25380000000000003],[1632715200,0.25380000000000003],[1632801600,0.26960000000000001],[1632888000,0.26979999999999998],[1632974400,0.28199999999999997],[1633060800,0.2727],[1633147200,0.29370000000000002],[1633233600,0.29370000000000002],[1633320000,0.29370000000000002],[1633406400,0.32719999999999999],[1633492800,0.3266],[1633579200,0.30759999999999998],[1633665600,0.3075],[1633752000,0.32629999999999998],[1633838400,0.32629999999999998],[1633924800,0.32629999999999998],[1634011200,0.35210000000000002],[1634097600,0.32440000000000002],[1634184000,0.31909999999999999],[1634270400,0.32890000000000003],[1634356800,0.32240000000000002],[1634443200,0.32240000000000002],[1634529600,0.32240000000000002],[1634616000,0.3206],[1634702400,0.32229999999999998],[1634788800,0.32850000000000001],[1634875200,0.31680000000000003],[1634961600,0.3251],[1635048000,0.3251],[1635134400,0.3251],[1635220800,0.35070000000000001],[1635307200,0.33439999999999998],[1635393600,0.31769999999999998],[1635480000,0.30740000000000001],[1635566400,0.31240000000000001],[1635652800,0.31240000000000001],[1635739200,0.31240000000000001],[1635825600,0.31290000000000001],[1635912000,0.31950000000000001],[1635998400,0.30809999999999998],[1636084800,0.309],[1636171200,0.3004],[1636257600,0.3004],[1636347600,0.3004],[1636434000,0.2989],[1636520400,0.30320000000000003],[1636606800,0.30270000000000002],[1636693200,0.3034],[1636779600,0.30320000000000003],[1636866000,0.30320000000000003],[1636952400,0.30320000000000003],[1637038800,0.30109999999999998],[1637125200,0.30499999999999999],[1637211600,0.30930000000000002],[1637298000,0.31009999999999999],[1637384400,0.312],[1637470800,0.312],[1637557200,0.312],[1637643600,0.28610000000000002],[1637730000,0.29189999999999999],[1637816400,0.30259999999999998],[1637902800,0.30259999999999998],[1637989200,0.29270000000000002],[1638075600,0.29270000000000002],[1638162000,0.29270000000000002],[1638248400,0.29139999999999999],[1638334800,0.26840000000000003],[1638421200,0.25659999999999999],[1638507600,0.25779999999999997],[1638594000,0.26129999999999998],[1638680400,0.26129999999999998],[1638766800,0.26129999999999998],[1638853200,0.26889999999999997],[1638939600,0.28100000000000003],[1639026000,0.27900000000000003],[1639112400,0.27350000000000002],[1639198800,0.2767],[1639285200,0.2767],[1639371600,0.2767],[1639458000,0.26719999999999999],[1639544400,0.26269999999999999],[1639630800,0.26300000000000001],[1639717200,0.26350000000000001],[1639803600,0.24740000000000001],[1639890000,0.24740000000000001],[1639976400,0.24740000000000001],[1640062800,0.25159999999999999],[1640149200,0.25359999999999999],[1640235600,0.26579999999999998],[1640322000,0.26069999999999999],[1640408400,0.26069999999999999],[1640494800,0.26069999999999999],[1640581200,0.26069999999999999],[1640667600,0.27729999999999999],[1640754000,0.27610000000000001],[1640840400,0.27639999999999998],[1640926800,0.26350000000000001],[1641013200,0.25540000000000002],[1641099600,0.25540000000000002],[1641186000,0.25540000000000002],[1641272400,null],[1704344400,0.1678],[1704430800,null],[1710475200,0.20610000000000001],[1710561600,0.20649999999999999],[1710648000,0.20649999999999999],[1710734400,0.20649999999999999],[1710820800,0.21709999999999999],[1710907200,0.21709999999999999],[1710993600,0.2117],[1711080000,0.21099999999999999],[1711166400,0.21329999999999999],[1711252800,0.21329999999999999],[1711339200,0.21329999999999999],[1711425600,0.21790000000000001],[1711512000,0.2132],[1711598400,0.21110000000000001],[1711684800,0.20610000000000001],[1711771200,0.20610000000000001],[1711857600,0.20610000000000001],[1711944000,0.20610000000000001],[1712030400,0.2089],[1712116800,0.21329999999999999],[1712203200,0.21129999999999999],[1712289600,0.20730000000000001],[1712376000,null],[1712721600,0.21079999999999999],[1712808000,0.21629999999999999],[1712894400,0.21010000000000001],[1712980800,0.20730000000000001],[1713067200,0.20730000000000001],[1713153600,0.20730000000000001],[1713240000,null],[1714449600,0.21279999999999999],[1714536000,null],[1715054400,0.20830000000000001],[1715140800,0.21360000000000001],[1715227200,0.2137],[1715313600,0.21390000000000001],[1715400000,null],[1715918400,0.2303],[1716004800,0.23630000000000001],[1716091200,0.23630000000000001],[1716177600,0.23630000000000001],[1716264000,0.24210000000000001],[1716350400,0.2404],[1716436800,0.2379],[1716523200,0.2407],[1716609600,0.24249999999999999],[1716696000,0.24249999999999999],[1716782400,0.24249999999999999],[1716868800,0.24249999999999999],[1716955200,0.24340000000000001],[1717041600,0.2419],[1717128000,0.24149999999999999],[1717214400,0.2447],[1717300800,0.2447],[1717387200,0.2447],[1717473600,0.23980000000000001],[1717560000,0.24279999999999999],[1717646400,0.24079999999999999],[1717732800,0.24099999999999999],[1717819200,0.24279999999999999],[1717905600,0.24279999999999999],[1717992000,0.24279999999999999],[1718078400,0.246],[1718164800,0.24510000000000001],[1718251200,0.23960000000000001],[1718337600,0.2427],[1718424000,0.24610000000000001],[1718510400,0.24610000000000001],[1718596800,0.24610000000000001],[1718683200,0.25019999999999998],[1718769600,0.2487],[1718856000,0.2487],[1718942400,0.25340000000000001],[1719028800,0.2492],[1719115200,0.2492],[1719201600,0.2492],[1719288000,0.25140000000000001],[1719374400,0.25130000000000002],[1719460800,0.2457],[1719547200,0.24690000000000001],[1719633600,0.2447],[1719720000,0.2447],[1719806400,0.2447],[1719892800,0.24360000000000001],[1719979200,0.249],[1720065600,0.25280000000000002],[1720152000,0.25280000000000002],[1720238400,0.25290000000000001],[1720324800,0.25290000000000001],[1720411200,0.25290000000000001],[1720497600,0.24879999999999999],[1720584000,0.24390000000000001],[1720670400,0.2492],[1720756800,0.23899999999999999],[1720843200,0.23849999999999999],[1720929600,0.23849999999999999],[1721016000,0.23849999999999999],[1721102400,0.2366],[1721188800,0.22989999999999999],[1721275200,0.2288],[1721361600,0.23050000000000001],[1721448000,0.22850000000000001],[1721534400,0.22850000000000001],[1721620800,0.22850000000000001],[1721707200,0.22600000000000001],[1721793600,0.22109999999999999],[1721880000,0.222],[1721966400,0.22120000000000001],[1722052800,0.21679999999999999],[1722139200,0.21679999999999999],[1722225600,0.21679999999999999],[1722312000,0.2157],[1722398400,0.215],[1722484800,0.2152],[1722571200,0.2205],[1722657600,0.2238],[1722744000,0.2238],[1722830400,0.2238],[1722916800,0.22819999999999999],[1723003200,0.2288],[1723089600,0.23089999999999999],[1723176000,0.2306],[1723262400,0.23300000000000001],[1723348800,0.23300000000000001],[1723435200,0.23300000000000001],[1723521600,0.23419999999999999],[1723608000,0.23180000000000001],[1723694400,0.23569999999999999],[1723780800,0.23180000000000001],[1723867200,0.23080000000000001],[1723953600,0.23080000000000001],[1724040000,0.23080000000000001],[1724126400,0.2296],[1724212800,0.23050000000000001],[1724299200,0.22869999999999999],[1724385600,0.23089999999999999],[1724472000,0.22439999999999999],[1724558400,0.22439999999999999],[1724644800,0.22439999999999999],[1724731200,0.22189999999999999],[1724817600,0.22500000000000001],[1724904000,0.22639999999999999],[1724990400,0.22520000000000001],[1725076800,0.22670000000000001],[1725163200,0.22670000000000001],[1725249600,0.22670000000000001],[1725336000,0.22670000000000001],[1725422400,0.23050000000000001],[1725508800,0.23169999999999999],[1725595200,0.2306],[1725681600,0.23300000000000001],[1725768000,0.23300000000000001],[1725854400,0.23300000000000001],[1725940800,0.2331],[1726027200,0.23050000000000001],[1726113600,0.2316],[1726200000,0.23080000000000001],[1726286400,0.2271],[1726372800,0.2271],[1726459200,0.2271],[1726545600,0.22989999999999999],[1726632000,0.2271],[1726718400,0.2273],[1726804800,0.22620000000000001],[1726891200,0.2301],[1726977600,0.2301],[1727064000,0.2301],[1727150400,0.23400000000000001],[1727236800,0.23300000000000001],[1727323200,0.23499999999999999],[1727409600,0.23499999999999999],[1727496000,0.23350000000000001],[1727582400,0.23350000000000001],[1727668800,0.23350000000000001],[1727755200,0.23330000000000001],[1727841600,0.23760000000000001],[1727928000,0.23710000000000001],[1728014400,0.23749999999999999],[1728100800,0.23499999999999999],[1728187200,0.23499999999999999],[1728273600,0.23499999999999999],[1728360000,0.23530000000000001],[1728446400,0.23680000000000001],[1728532800,null],[1735880400,0.22209999999999999],[1735966800,0.21879999999999999],[1736053200,0.21879999999999999],[1736139600,0.21879999999999999],[1736226000,0.22020000000000001],[1736312400,0.2233],[1736398800,0.2278],[1736485200,0.2278],[1736571600,0.23069999999999999],[1736658000,0.23069999999999999],[1736744400,0.23069999999999999],[1736830800,0.23139999999999999],[1736917200,0.2326],[1737003600,0.22900000000000001],[1737090000,0.2306],[1737176400,0.23050000000000001],[1737262800,0.23050000000000001],[1737349200,0.23050000000000001],[1737435600,0.23050000000000001],[1737522000,0.22869999999999999],[1737608400,0.22939999999999999],[1737694800,0.22919999999999999],[1737781200,0.22819999999999999],[1737867600,0.22819999999999999],[1737954000,0.22819999999999999],[1738040400,0.22919999999999999],[1738126800,0.2286],[1738213200,0.2291],[1738299600,0.22919999999999999],[1738386000,0.22989999999999999],[1738472400,0.22989999999999999],[1738558800,0.22989999999999999],[1738645200,0.2319],[1738731600,0.2276],[1738818000,0.2263],[1738904400,0.22650000000000001],[1738990800,0.22819999999999999],[1739077200,0.22819999999999999],[1739163600,0.22819999999999999],[1739250000,0.22850000000000001],[1739336400,0.2298],[1739422800,0.23130000000000001],[1739509200,0.22950000000000001],[1739595600,0.22889999999999999],[1739682000,0.22889999999999999],[1739768400,0.22889999999999999],[1739854800,0.22889999999999999],[1739941200,0.2293],[1740027600,0.23000000000000001],[1740114000,0.23089999999999999],[1740200400,0.23319999999999999],[1740286800,0.23319999999999999],[1740373200,0.23319999999999999],[1740459600,0.23580000000000001],[1740546000,0.23619999999999999],[1740632400,0.2359],[1740718800,0.23849999999999999],[1740805200,0.2397],[1740891600,0.2397],[1740978000,0.2397],[1741064400,0.24540000000000001],[1741150800,0.24349999999999999],[1741237200,0.24199999999999999],[1741323600,0.24129999999999999],[1741410000,0.2417],[1741496400,0.2417],[1741579200,0.2417],[1741665600,0.24440000000000001],[1741752000,0.24110000000000001],[1741838400,0.23999999999999999],[1741924800,0.24210000000000001],[1742011200,0.24249999999999999],[1742097600,0.24249999999999999],[1742184000,0.24249999999999999],[1742270400,0.24249999999999999],[1742356800,0.24229999999999999],[1742443200,0.24129999999999999],[1742529600,0.2424],[1742616000,0.24299999999999999],[1742702400,0.24299999999999999],[1742788800,0.24299999999999999],[1742875200,0.2422],[1742961600,0.2452],[1743048000,0.2465],[1743134400,0.24490000000000001],[1743220800,0.24640000000000001],[1743307200,0.24640000000000001],[1743393600,0.24640000000000001],[1743480000,0.25030000000000002],[1743566400,0.25190000000000001],[1743652800,0.2535],[1743739200,0.25719999999999998],[1743825600,0.25080000000000002],[1743912000,0.25080000000000002],[1743998400,0.25080000000000002],[1744084800,0.25180000000000002],[1744171200,0.25419999999999998],[1744257600,0.2576],[1744344000,0.25919999999999999],[1744430400,0.2596],[1744516800,0.2596],[1744603200,0.2596],[1744689600,0.25829999999999997],[1744776000,0.25769999999999998],[1744862400,0.25629999999999997],[1744948800,0.25580000000000003],[1745035200,0.25580000000000003],[1745121600,0.25580000000000003],[1745208000,0.25580000000000003],[1745294400,0.25480000000000003],[1745380800,0.25390000000000001],[1745467200,0.25390000000000001],[1745553600,0.25430000000000003],[1745640000,0.25469999999999998],[1745726400,0.25469999999999998],[1745812800,0.25469999999999998],[1745899200,0.2545],[1745985600,0.25440000000000002],[1746072000,0.25569999999999998],[1746158400,0.25540000000000002],[1746244800,0.25330000000000003],[1746331200,0.25330000000000003],[1746417600,0.25330000000000003],[1746504000,0.2555],[1746590400,0.2581],[1746676800,0.2586],[1746763200,0.25409999999999999],[1746849600,0.25530000000000003],[1746936000,0.25530000000000003],[1747022400,0.25530000000000003],[1747108800,0.25419999999999998],[1747195200,0.25390000000000001],[1747281600,0.25540000000000002],[1747368000,0.25430000000000003],[1747454400,0.2545],[1747540800,0.2545],[1747627200,0.2545],[1747713600,0.254],[1747800000,0.25330000000000003],[1747886400,0.25540000000000002],[1747972800,0.25509999999999999],[1748059200,0.25600000000000001],[1748145600,0.25600000000000001],[1748232000,0.25600000000000001],[1748318400,0.25600000000000001],[1748404800,0.25430000000000003],[1748491200,0.25409999999999999],[1748577600,0.253],[1748664000,0.25619999999999998],[1748750400,0.25619999999999998],[1748836800,0.25619999999999998],[1748923200,0.2571],[1749009600,0.254],[1749096000,0.25359999999999999],[1749182400,0.2535],[1749268800,0.24970000000000001],[1749355200,0.24970000000000001],[1749441600,0.24970000000000001],[1749528000,0.24759999999999999],[1749614400,0.24740000000000001],[1749700800,0.24809999999999999],[1749787200,0.25109999999999999],[1749873600,0.25440000000000002],[1749960000,0.25440000000000002],[1750046400,0.25440000000000002],[1750132800,0.25259999999999999],[1750219200,0.25409999999999999],[1750305600,0.2525],[1750392000,0.2525],[1750478400,0.2535],[1750564800,0.2535],[1750651200,0.2535],[1750737600,0.25359999999999999],[1750824000,0.2505],[1750910400,0.25209999999999999],[1750996800,0.25],[1751083200,0.25090000000000001],[1751169600,0.25090000000000001],[1751256000,0.25090000000000001],[1751342400,0.25259999999999999],[1751428800,0.25059999999999999],[1751515200,0.24709999999999999],[1751601600,0.2457],[1751688000,0.2457],[1751774400,0.2457],[1751860800,0.2457],[1751947200,0.24809999999999999],[1752033600,0.24529999999999999],[1752120000,0.2442],[1752206400,0.24379999999999999],[1752292800,0.2467],[1752379200,0.2467],[1752465600,0.2467],[1752552000,0.24540000000000001],[1752638400,0.24779999999999999],[1752724800,0.24560000000000001],[1752811200,0.24390000000000001],[1752897600,0.245],[1752984000,0.245],[1753070400,0.245],[1753156800,0.2432],[1753243200,0.24249999999999999],[1753329600,0.23910000000000001],[1753416000,0.2432],[1753502400,0.24579999999999999],[1753588800,0.24579999999999999],[1753675200,0.24579999999999999],[1753761600,0.2457],[1753848000,0.25019999999999998],[1753934400,0.25330000000000003],[1754020800,0.25390000000000001],[1754107200,0.25540000000000002],[1754193600,0.25540000000000002],[1754280000,0.25540000000000002],[1754366400,0.25319999999999998],[1754452800,0.24979999999999999],[1754539200,0.25140000000000001],[1754625600,0.25259999999999999],[1754712000,0.25240000000000001],[1754798400,0.25240000000000001],[1754884800,0.25240000000000001],[1754971200,0.25080000000000002],[1755057600,0.246],[1755144000,0.2424],[1755230400,0.24510000000000001],[1755316800,0.24629999999999999],[1755403200,0.24629999999999999],[1755489600,0.24629999999999999],[1755576000,0.24510000000000001],[1755662400,0.24779999999999999],[1755748800,0.24740000000000001],[1755835200,0.2455],[1755921600,0.2404],[1756008000,0.2404],[1756094400,0.2404],[1756180800,0.24099999999999999],[1756267200,0.2392],[1756353600,0.23910000000000001],[1756440000,0.24030000000000001],[1756526400,0.2402],[1756612800,0.2402],[1756699200,0.2402],[1756785600,0.2402],[1756872000,0.24010000000000001],[1756958400,0.23999999999999999],[1757044800,0.2392],[1757131200,0.23680000000000001],[1757217600,0.23680000000000001],[1757304000,0.23680000000000001],[1757390400,0.23580000000000001],[1757476800,0.23669999999999999],[1757563200,0.2384],[1757649600,0.2356],[1757736000,0.23599999999999999],[1757822400,0.23599999999999999],[1757908800,0.23599999999999999],[1757995200,0.23569999999999999],[1758081600,0.23569999999999999],[1758168000,0.2351],[1758254400,0.23050000000000001],[1758340800,0.23280000000000001],[1758427200,0.23280000000000001],[1758513600,0.23280000000000001],[1758600000,0.22869999999999999],[1758686400,0.2301],[1758772800,0.23000000000000001],[1758859200,0.23169999999999999],[1758945600,0.2303],[1759032000,0.2303],[1759118400,0.2303],[1759204800,0.23150000000000001],[1759291200,null],[1759377600,0.2321],[1759464000,0.23150000000000001],[1759550400,0.2281],[1759636800,0.2281],[1759723200,0.2281],[1759809600,0.22700000000000001],[1759896000,0.22869999999999999],[1759982400,0.22700000000000001],[1760068800,null],[1760155200,0.22969999999999999],[1760241600,0.22969999999999999],[1760328000,0.22969999999999999],[1760414400,0.22800000000000001],[1760500800,0.22509999999999999],[1760587200,null],[1760673600,0.22839999999999999],[1760760000,0.2336],[1760846400,0.2336],[1760932800,0.2336],[1761019200,null],[1761105600,0.2311],[1761192000,0.2329],[1761278400,0.23230000000000001],[1761364800,null],[1761796800,0.23269999999999999],[1761883200,null],[1762232400,0.23369999999999999],[1762318800,0.23549999999999999],[1762405200,null],[1762578000,0.23449999999999999],[1762664400,0.23449999999999999],[1762750800,0.23449999999999999],[1762837200,null],[1763442000,0.23499999999999999],[1763528400,0.23380000000000001],[1763614800,0.23480000000000001],[1763701200,0.23449999999999999],[1763787600,0.23130000000000001],[1763874000,0.23130000000000001],[1763960400,0.23130000000000001],[1764046800,0.2296],[1764133200,null],[1767416400,0.2306],[1767502800,0.2306],[1767589200,0.2306],[1767675600,0.23039999999999999],[1767762000,0.23039999999999999],[1767848400,0.22889999999999999],[1767934800,0.2273],[1768021200,0.22800000000000001],[1768107600,0.22800000000000001],[1768194000,0.22800000000000001],[1768280400,0.22639999999999999],[1768366800,0.22650000000000001],[1768453200,0.22509999999999999],[1768539600,0.22470000000000001],[1768626000,0.2253],[1768712400,0.2253],[1768798800,0.2253],[1768885200,0.2253],[1768971600,0.2258],[1769058000,0.22439999999999999],[1769144400,0.2225],[1769230800,0.22470000000000001],[1769317200,0.22470000000000001],[1769403600,0.22470000000000001],[1769490000,0.2273],[1769576400,0.22639999999999999],[1769662800,0.23000000000000001],[1769749200,0.23019999999999999],[1769835600,0.22439999999999999],[1769922000,0.22439999999999999],[1770008400,0.22439999999999999],[1770094800,0.22869999999999999],[1770181200,0.2281],[1770267600,0.2293],[1770354000,0.2298],[1770440400,0.23069999999999999],[1770526800,0.23069999999999999],[1770613200,0.23069999999999999],[1770699600,0.23130000000000001],[1770786000,0.23219999999999999],[1770872400,0.23430000000000001],[1770958800,0.23530000000000001],[1771045200,0.23619999999999999],[1771131600,0.23619999999999999],[1771218000,0.23619999999999999],[1771304400,0.23619999999999999],[1771390800,0.23569999999999999],[1771477200,0.23630000000000001],[1771563600,0.23449999999999999],[1771650000,0.23419999999999999],[1771736400,0.23419999999999999],[1771822800,0.23419999999999999],[1771909200,0.23499999999999999],[1771995600,0.23350000000000001],[1772082000,0.2319],[1772168400,0.23180000000000001],[1772254800,0.2349],[1772341200,0.2349],[1772427600,0.2349],[1772514000,0.23419999999999999],[1772600400,0.2339],[1772686800,0.23100000000000001],[1772773200,0.23319999999999999],[1772859600,0.2336],[1772946000,0.2336],[1773028800,0.2336],[1773115200,0.23330000000000001],[1773201600,0.2326],[1773288000,0.2324],[1773374400,0.23350000000000001],[1773460800,0.23549999999999999],[1773547200,0.23549999999999999],[1773633600,0.23549999999999999],[1773720000,0.2356],[1773806400,0.2356],[1773892800,0.23680000000000001],[1773979200,0.2366],[1774065600,0.23710000000000001],[1774152000,0.23710000000000001],[1774238400,0.23710000000000001],[1774324800,0.23480000000000001],[1774411200,0.23580000000000001],[1774497600,0.23549999999999999],[1774584000,0.2349],[1774670400,0.2364],[1774756800,0.2364],[1774843200,0.2364],[1774929600,0.23780000000000001],[1775016000,0.23780000000000001],[1775102400,0.2369],[1775188800,0.23599999999999999]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.098919999999999994],[948862800,0.09962],[948949200,0.1031],[949035600,0.1037],[949122000,0.099599999999999994],[949208400,0.099599999999999994],[949294800,0.099599999999999994],[949381200,0.099720000000000003],[949467600,0.10000000000000001],[949554000,null],[949726800,0.1057],[949813200,0.1057],[949899600,0.1057],[949986000,null],[950072400,0.1118],[950158800,0.1221],[950245200,0.129],[950331600,0.12570000000000001],[950418000,0.12570000000000001],[950504400,0.12570000000000001],[950590800,0.12690000000000001],[950677200,0.12659999999999999],[950763600,0.1118],[950850000,null],[954478800,0.12230000000000001],[954565200,null],[954820800,0.12089999999999999],[954907200,null],[958190400,0.1147],[958276800,0.1147],[958363200,0.1147],[958449600,0.1206],[958536000,null],[965188800,0.125],[965275200,0.1285],[965361600,0.13239999999999999],[965448000,0.13120000000000001],[965534400,0.13120000000000001],[965620800,0.13120000000000001],[965707200,null],[965880000,0.1331],[965966400,0.13239999999999999],[966052800,0.1336],[966139200,0.1336],[966225600,0.1336],[966312000,0.13850000000000001],[966398400,0.13789999999999999],[966484800,0.1447],[966571200,0.151],[966657600,0.14940000000000001],[966744000,0.14940000000000001],[966830400,0.14940000000000001],[966916800,0.14810000000000001],[967003200,0.14269999999999999],[967089600,0.1406],[967176000,0.13900000000000001],[967262400,0.13900000000000001],[967348800,0.13900000000000001],[967435200,0.13900000000000001],[967521600,0.14430000000000001],[967608000,0.14660000000000001],[967694400,0.14810000000000001],[967780800,0.15129999999999999],[967867200,0.15690000000000001],[967953600,0.15690000000000001],[968040000,0.15690000000000001],[968126400,0.15690000000000001],[968212800,0.15129999999999999],[968299200,0.15110000000000001],[968385600,0.15110000000000001],[968472000,0.15340000000000001],[968558400,0.15340000000000001],[968644800,0.15340000000000001],[968731200,0.1583],[968817600,0.155],[968904000,0.15690000000000001],[968990400,0.15190000000000001],[969076800,0.15590000000000001],[969163200,0.15590000000000001],[969249600,0.15590000000000001],[969336000,0.15970000000000001],[969422400,0.15540000000000001],[969508800,0.1585],[969595200,0.16250000000000001],[969681600,0.17530000000000001],[969768000,0.17530000000000001],[969854400,0.17530000000000001],[969940800,0.18090000000000001],[970027200,0.18179999999999999],[970113600,0.1789],[970200000,0.1804],[970286400,0.1852],[970372800,0.1852],[970459200,0.1852],[970545600,0.1847],[970632000,0.18410000000000001],[970718400,0.18210000000000001],[970804800,0.18559999999999999],[970891200,0.187],[970977600,0.187],[971064000,0.187],[971150400,0.18729999999999999],[971236800,0.18629999999999999],[971323200,0.18410000000000001],[971409600,0.1812],[971496000,0.17349999999999999],[971582400,0.17349999999999999],[971668800,0.17349999999999999],[971755200,0.1741],[971841600,0.16739999999999999],[971928000,0.16719999999999999],[972014400,0.16880000000000001],[972100800,0.1681],[972187200,0.1681],[972273600,0.1681],[972360000,0.17499999999999999],[972446400,0.18329999999999999],[972532800,0.18229999999999999],[972619200,0.18790000000000001],[972705600,0.193],[972792000,0.193],[972882000,0.193],[972968400,0.19339999999999999],[973054800,0.19900000000000001],[973141200,0.20019999999999999],[973227600,0.19919999999999999],[973314000,0.19919999999999999],[973400400,0.19919999999999999],[973486800,0.19919999999999999],[973573200,0.2026],[973659600,0.19919999999999999],[973746000,0.20219999999999999],[973832400,0.20630000000000001],[973918800,0.20130000000000001],[974005200,0.20130000000000001],[974091600,0.20130000000000001],[974178000,0.1988],[974264400,0.1993],[974350800,0.19719999999999999],[974437200,0.19639999999999999],[974523600,0.1943],[974610000,0.1943],[974696400,0.1943],[974782800,0.19059999999999999],[974869200,0.19139999999999999],[974955600,0.19089999999999999],[975042000,0.19089999999999999],[975128400,0.193],[975214800,0.193],[975301200,0.193],[975387600,0.19420000000000001],[975474000,0.20269999999999999],[975560400,0.2147],[975646800,0.21049999999999999],[975733200,0.2089],[975819600,0.2089],[975906000,0.2089],[975992400,0.21240000000000001],[976078800,0.21049999999999999],[976165200,0.2072],[976251600,0.20349999999999999],[976338000,0.2044],[976424400,0.2044],[976510800,0.2044],[976597200,0.2024],[976683600,0.20660000000000001],[976770000,0.20880000000000001],[976856400,0.21199999999999999],[976942800,0.21049999999999999],[977029200,0.21049999999999999],[977115600,0.21049999999999999],[977202000,0.2117],[977288400,0.21240000000000001],[977374800,0.2122],[977461200,0.2142],[977547600,0.21429999999999999],[977634000,0.21429999999999999],[977720400,0.21429999999999999],[977806800,0.21429999999999999],[977893200,0.21429999999999999],[977979600,0.21099999999999999],[978066000,0.21609999999999999],[978152400,0.22040000000000001],[978238800,0.22040000000000001],[978325200,0.22040000000000001],[978411600,0.22040000000000001],[978498000,null],[978757200,0.090230000000000005],[978843600,0.090230000000000005],[978930000,0.090230000000000005],[979016400,null],[982386000,0.1067],[982472400,0.1067],[982558800,0.1067],[982645200,0.1067],[982731600,0.1152],[982818000,0.1145],[982904400,0.1128],[982990800,0.1113],[983077200,0.1113],[983163600,0.1113],[983250000,0.1166],[983336400,0.1221],[983422800,0.1241],[983509200,0.1193],[983595600,0.11360000000000001],[983682000,0.11360000000000001],[983768400,0.11360000000000001],[983854800,0.1176],[983941200,0.1203],[984027600,0.12790000000000001],[984114000,0.125],[984200400,0.12379999999999999],[984286800,0.12379999999999999],[984373200,0.12379999999999999],[984459600,0.1164],[984546000,0.1081],[984632400,0.1037],[984718800,0.1027],[984805200,0.094829999999999998],[984891600,0.094829999999999998],[984978000,0.094829999999999998],[985064400,null],[985237200,0.093179999999999999],[985323600,0.092829999999999996],[985410000,0.092829999999999996],[985496400,0.092829999999999996],[985582800,0.092829999999999996],[985669200,0.09758],[985755600,0.1075],[985842000,0.11020000000000001],[985928400,0.1114],[986014800,0.11650000000000001],[986101200,0.11650000000000001],[986184000,0.11650000000000001],[986270400,0.11940000000000001],[986356800,0.1169],[986443200,0.1167],[986529600,0.1197],[986616000,0.1192],[986702400,0.1192],[986788800,0.1192],[986875200,0.121],[986961600,0.12509999999999999],[987048000,0.1241],[987134400,0.1229],[987220800,0.1229],[987307200,0.1229],[987393600,0.1229],[987480000,0.1216],[987566400,0.12239999999999999],[987652800,0.12139999999999999],[987739200,0.10879999999999999],[987825600,0.1079],[987912000,0.1079],[987998400,0.1079],[988084800,0.10290000000000001],[988171200,0.10929999999999999],[988257600,0.1085],[988344000,0.11700000000000001],[988430400,0.1208],[988516800,0.1208],[988603200,0.1208],[988689600,0.1229],[988776000,0.1234],[988862400,0.12690000000000001],[988948800,0.1263],[989035200,0.1242],[989121600,0.1242],[989208000,0.1242],[989294400,0.12659999999999999],[989380800,0.1389],[989467200,0.1452],[989553600,0.1429],[989640000,0.13969999999999999],[989726400,0.13969999999999999],[989812800,0.13969999999999999],[989899200,0.15279999999999999],[989985600,0.15790000000000001],[990072000,0.1555],[990158400,0.1663],[990244800,0.1789],[990331200,0.1789],[990417600,0.1789],[990504000,0.1847],[990590400,0.18049999999999999],[990676800,0.17599999999999999],[990763200,0.17319999999999999],[990849600,0.17730000000000001],[990936000,0.17730000000000001],[991022400,0.17730000000000001],[991108800,0.17730000000000001],[991195200,0.1905],[991281600,0.1827],[991368000,0.19439999999999999],[991454400,0.19339999999999999],[991540800,0.19339999999999999],[991627200,0.19339999999999999],[991713600,0.20250000000000001],[991800000,0.20449999999999999],[991886400,0.19289999999999999],[991972800,0.18429999999999999],[992059200,0.19769999999999999],[992145600,0.19769999999999999],[992232000,0.19769999999999999],[992318400,0.2016],[992404800,0.19689999999999999],[992491200,0.1966],[992577600,0.18410000000000001],[992664000,0.16880000000000001],[992750400,0.16880000000000001],[992836800,0.16880000000000001],[992923200,0.15720000000000001],[993009600,0.16],[993096000,0.16289999999999999],[993182400,0.16470000000000001],[993268800,0.1593],[993355200,0.1593],[993441600,0.1593],[993528000,0.15090000000000001],[993614400,0.1353],[993700800,0.13100000000000001],[993787200,0.14069999999999999],[993873600,0.1459],[993960000,0.1459],[994046400,0.1459],[994132800,0.14580000000000001],[994219200,0.13769999999999999],[994305600,0.13769999999999999],[994392000,0.1358],[994478400,0.13569999999999999],[994564800,0.13569999999999999],[994651200,0.13569999999999999],[994737600,0.14199999999999999],[994824000,0.14399999999999999],[994910400,0.16089999999999999],[994996800,0.15870000000000001],[995083200,0.16070000000000001],[995169600,0.16070000000000001],[995256000,0.16070000000000001],[995342400,0.158],[995428800,0.16209999999999999],[995515200,0.1648],[995601600,0.16830000000000001],[995688000,0.16969999999999999],[995774400,0.16969999999999999],[995860800,0.16969999999999999],[995947200,0.16259999999999999],[996033600,0.14829999999999999],[996120000,0.1434],[996206400,0.1416],[996292800,0.14910000000000001],[996379200,0.14910000000000001],[996465600,0.14910000000000001],[996552000,0.1512],[996638400,0.15229999999999999],[996724800,0.14269999999999999],[996811200,0.14349999999999999],[996897600,0.14019999999999999],[996984000,0.14019999999999999],[997070400,0.14019999999999999],[997156800,0.1353],[997243200,0.13450000000000001],[997329600,0.1336],[997416000,0.14230000000000001],[997502400,0.14169999999999999],[997588800,0.14169999999999999],[997675200,0.14169999999999999],[997761600,0.1399],[997848000,0.1389],[997934400,0.13769999999999999],[998020800,0.14249999999999999],[998107200,0.1384],[998193600,0.1384],[998280000,0.1384],[998366400,0.13750000000000001],[998452800,0.13800000000000001],[998539200,0.14330000000000001],[998625600,0.1462],[998712000,0.14960000000000001],[998798400,0.14960000000000001],[998884800,0.14960000000000001],[998971200,0.1462],[999057600,0.1479],[999144000,0.1477],[999230400,0.1419],[999316800,0.14319999999999999],[999403200,0.14319999999999999],[999489600,0.14319999999999999],[999576000,0.14319999999999999],[999662400,0.14299999999999999],[999748800,0.14080000000000001],[999835200,0.1346],[999921600,0.12740000000000001],[1000008000,0.12740000000000001],[1000094400,0.12740000000000001],[1000180800,0.12470000000000001],[1000267200,0.12470000000000001],[1000353600,0.12470000000000001],[1000440000,0.12470000000000001],[1000526400,0.12470000000000001],[1000612800,0.12470000000000001],[1000699200,0.12470000000000001],[1000785600,0.1176],[1000872000,0.12640000000000001],[1000958400,0.1196],[1001044800,0.11210000000000001],[1001131200,0.11849999999999999],[1001217600,0.11849999999999999],[1001304000,0.11849999999999999],[1001390400,0.12959999999999999],[1001476800,0.12759999999999999],[1001563200,0.12790000000000001],[1001649600,0.13020000000000001],[1001736000,0.13619999999999999],[1001822400,0.13619999999999999],[1001908800,0.13619999999999999],[1001995200,0.1406],[1002081600,0.1447],[1002168000,0.14330000000000001],[1002254400,0.14360000000000001],[1002340800,0.1464],[1002427200,0.1464],[1002513600,0.1464],[1002600000,0.14330000000000001],[1002686400,0.1454],[1002772800,0.1537],[1002859200,0.15090000000000001],[1002945600,0.1512],[1003032000,0.1512],[1003118400,0.1512],[1003204800,0.15440000000000001],[1003291200,0.1593],[1003377600,0.15559999999999999],[1003464000,0.15709999999999999],[1003550400,0.15479999999999999],[1003636800,0.15479999999999999],[1003723200,0.15479999999999999],[1003809600,0.15540000000000001],[1003896000,0.1537],[1003982400,0.15459999999999999],[1004068800,0.15690000000000001],[1004155200,0.15939999999999999],[1004241600,0.15939999999999999],[1004331600,0.15939999999999999],[1004418000,0.16089999999999999],[1004504400,0.15740000000000001],[1004590800,0.15490000000000001],[1004677200,0.1573],[1004763600,0.15509999999999999],[1004850000,0.15509999999999999],[1004936400,0.15509999999999999],[1005022800,0.15590000000000001],[1005109200,0.15579999999999999],[1005195600,0.1472],[1005282000,0.15540000000000001],[1005368400,0.15670000000000001],[1005454800,0.15670000000000001],[1005541200,0.15670000000000001],[1005627600,0.15670000000000001],[1005714000,0.17510000000000001],[1005800400,0.18940000000000001],[1005886800,0.18210000000000001],[1005973200,0.1799],[1006059600,0.1799],[1006146000,0.1799],[1006232400,0.1812],[1006318800,0.18149999999999999],[1006405200,0.18029999999999999],[1006491600,0.18029999999999999],[1006578000,0.1837],[1006664400,0.1837],[1006750800,0.1837],[1006837200,0.1988],[1006923600,0.1842],[1007010000,0.16039999999999999],[1007096400,0.16439999999999999],[1007182800,0.16520000000000001],[1007269200,0.16520000000000001],[1007355600,0.16520000000000001],[1007442000,0.16120000000000001],[1007528400,0.1555],[1007614800,0.15260000000000001],[1007701200,0.1497],[1007787600,0.15690000000000001],[1007874000,0.15690000000000001],[1007960400,0.15690000000000001],[1008046800,0.159],[1008133200,0.16439999999999999],[1008219600,0.1741],[1008306000,0.1734],[1008392400,0.16869999999999999],[1008478800,0.16869999999999999],[1008565200,0.16869999999999999],[1008651600,0.17219999999999999],[1008738000,0.17249999999999999],[1008824400,0.17119999999999999],[1008910800,0.16869999999999999],[1008997200,0.1671],[1009083600,0.1671],[1009170000,0.1671],[1009256400,0.16700000000000001],[1009342800,0.16700000000000001],[1009429200,0.1731],[1009515600,0.17219999999999999],[1009602000,0.17430000000000001],[1009688400,0.17430000000000001],[1009774800,0.17430000000000001],[1009861200,0.17610000000000001],[1009947600,0.17610000000000001],[1010034000,null],[1277265600,0.18360000000000001],[1277352000,0.18149999999999999],[1277438400,null],[1296795600,0.18329999999999999],[1296882000,null],[1297314000,0.18390000000000001],[1297400400,0.1847],[1297486800,0.19239999999999999],[1297573200,0.19239999999999999],[1297659600,0.19239999999999999],[1297746000,0.19520000000000001],[1297832400,0.19869999999999999],[1297918800,0.19339999999999999],[1298005200,0.1971],[1298091600,0.19389999999999999],[1298178000,0.19389999999999999],[1298264400,0.19389999999999999],[1298350800,0.19389999999999999],[1298437200,0.19059999999999999],[1298523600,0.1938],[1298610000,0.1938],[1298696400,0.19689999999999999],[1298782800,0.19689999999999999],[1298869200,0.19689999999999999],[1298955600,0.19439999999999999],[1299042000,0.1983],[1299128400,0.2024],[1299214800,0.2029],[1299301200,0.20219999999999999],[1299387600,0.20219999999999999],[1299474000,0.20219999999999999],[1299560400,0.21429999999999999],[1299646800,0.21729999999999999],[1299733200,0.22889999999999999],[1299819600,0.23760000000000001],[1299906000,0.2346],[1299992400,0.2346],[1300075200,0.2346],[1300161600,0.23949999999999999],[1300248000,0.22969999999999999],[1300334400,0.2349],[1300420800,0.23910000000000001],[1300507200,0.22159999999999999],[1300593600,0.22159999999999999],[1300680000,0.22159999999999999],[1300766400,0.2233],[1300852800,0.2233],[1300939200,0.2235],[1301025600,0.21959999999999999],[1301112000,0.2223],[1301198400,0.2223],[1301284800,0.2223],[1301371200,0.21759999999999999],[1301457600,0.21379999999999999],[1301544000,0.2145],[1301630400,0.2288],[1301716800,0.22270000000000001],[1301803200,0.22270000000000001],[1301889600,0.22270000000000001],[1301976000,0.22489999999999999],[1302062400,0.245],[1302148800,0.25040000000000001],[1302235200,0.2475],[1302321600,0.24429999999999999],[1302408000,0.24429999999999999],[1302494400,0.24429999999999999],[1302580800,0.24959999999999999],[1302667200,0.25259999999999999],[1302753600,0.25309999999999999],[1302840000,0.2477],[1302926400,0.25419999999999998],[1303012800,0.25419999999999998],[1303099200,0.25419999999999998],[1303185600,0.24129999999999999],[1303272000,0.23980000000000001],[1303358400,0.23810000000000001],[1303444800,0.247],[1303531200,0.247],[1303617600,0.247],[1303704000,0.247],[1303790400,0.24110000000000001],[1303876800,0.24199999999999999],[1303963200,0.2369],[1304049600,0.2346],[1304136000,0.23910000000000001],[1304222400,0.23910000000000001],[1304308800,0.23910000000000001],[1304395200,0.2384],[1304481600,0.24540000000000001],[1304568000,0.24940000000000001],[1304654400,0.25990000000000002],[1304740800,0.2742],[1304827200,0.2742],[1304913600,0.2742],[1305000000,0.27779999999999999],[1305086400,0.29099999999999998],[1305172800,0.2964],[1305259200,0.31879999999999997],[1305345600,0.32700000000000001],[1305432000,0.32700000000000001],[1305518400,0.32700000000000001],[1305604800,0.316],[1305691200,0.31609999999999999],[1305777600,0.32069999999999999],[1305864000,0.33239999999999997],[1305950400,0.32890000000000003],[1306036800,0.32890000000000003],[1306123200,0.32890000000000003],[1306209600,0.33639999999999998],[1306296000,0.33250000000000002],[1306382400,0.34129999999999999],[1306468800,0.33279999999999998],[1306555200,0.3332],[1306641600,0.3332],[1306728000,0.3332],[1306814400,0.3332],[1306900800,0.32840000000000003],[1306987200,0.32940000000000003],[1307073600,0.33169999999999999],[1307160000,0.33239999999999997],[1307246400,0.33239999999999997],[1307332800,0.33239999999999997],[1307419200,0.35899999999999999],[1307505600,0.39700000000000002],[1307592000,0.4173],[1307678400,0.36880000000000002],[1307764800,0.37319999999999998],[1307851200,0.37319999999999998],[1307937600,0.37319999999999998],[1308024000,0.314],[1308110400,0.3327],[1308196800,0.2989],[1308283200,0.31019999999999998],[1308369600,0.3246],[1308456000,0.3246],[1308542400,0.3246],[1308628800,0.31640000000000001],[1308715200,0.31669999999999998],[1308801600,0.31469999999999998],[1308888000,0.30049999999999999],[1308974400,0.2898],[1309060800,0.2898],[1309147200,0.2898],[1309233600,0.30990000000000001],[1309320000,0.3105],[1309406400,0.29499999999999998],[1309492800,0.29780000000000001],[1309579200,0.31130000000000002],[1309665600,0.31130000000000002],[1309752000,0.31130000000000002],[1309838400,0.31130000000000002],[1309924800,0.31669999999999998],[1310011200,0.31480000000000002],[1310097600,0.32240000000000002],[1310184000,0.31490000000000001],[1310270400,0.31490000000000001],[1310356800,0.31490000000000001],[1310443200,0.31259999999999999],[1310529600,0.3105],[1310616000,0.31390000000000001],[1310702400,0.31119999999999998],[1310788800,0.308],[1310875200,0.308],[1310961600,0.308],[1311048000,0.29859999999999998],[1311134400,0.30049999999999999],[1311220800,0.2999],[1311307200,0.31669999999999998],[1311393600,0.3105],[1311480000,0.3105],[1311566400,0.3105],[1311652800,0.30320000000000003],[1311739200,0.29199999999999998],[1311825600,0.26679999999999998],[1311912000,0.2666],[1311998400,0.26569999999999999],[1312084800,0.26569999999999999],[1312171200,0.26569999999999999],[1312257600,0.2596],[1312344000,0.24959999999999999],[1312430400,0.2409],[1312516800,0.2162],[1312603200,0.2157],[1312689600,0.2157],[1312776000,0.2157],[1312862400,0.18729999999999999],[1312948800,0.20250000000000001],[1313035200,0.1807],[1313121600,0.19819999999999999],[1313208000,0.19389999999999999],[1313294400,0.19389999999999999],[1313380800,0.19389999999999999],[1313467200,0.20580000000000001],[1313553600,0.18310000000000001],[1313640000,null],[1313812800,0.21290000000000001],[1313899200,0.21290000000000001],[1313985600,0.21290000000000001],[1314072000,0.2286],[1314158400,0.24249999999999999],[1314244800,0.25090000000000001],[1314331200,0.24859999999999999],[1314417600,0.25390000000000001],[1314504000,0.25390000000000001],[1314590400,0.25390000000000001],[1314676800,0.26300000000000001],[1314763200,0.25740000000000002],[1314849600,0.2432],[1314936000,0.23019999999999999],[1315022400,0.21060000000000001],[1315108800,0.21060000000000001],[1315195200,0.21060000000000001],[1315281600,0.21060000000000001],[1315368000,0.2112],[1315454400,0.2351],[1315540800,0.22070000000000001],[1315627200,0.19270000000000001],[1315713600,0.19270000000000001],[1315800000,0.19270000000000001],[1315886400,0.18590000000000001],[1315972800,0.18859999999999999],[1316059200,0.2039],[1316145600,0.20530000000000001],[1316232000,0.19439999999999999],[1316318400,0.19439999999999999],[1316404800,0.19439999999999999],[1316491200,0.18459999999999999],[1316577600,null],[1319515200,0.19470000000000001],[1319601600,0.19500000000000001],[1319688000,0.1925],[1319774400,0.23250000000000001],[1319860800,0.23980000000000001],[1319947200,0.23980000000000001],[1320033600,0.23980000000000001],[1320120000,0.21529999999999999],[1320206400,0.19719999999999999],[1320292800,0.1991],[1320379200,0.2014],[1320465600,null],[1320987600,0.19020000000000001],[1321074000,0.20710000000000001],[1321160400,0.20710000000000001],[1321246800,0.20710000000000001],[1321333200,0.2041],[1321419600,0.2117],[1321506000,0.20830000000000001],[1321592400,0.21229999999999999],[1321678800,0.21820000000000001],[1321765200,0.21820000000000001],[1321851600,0.21820000000000001],[1321938000,0.20610000000000001],[1322024400,0.20830000000000001],[1322110800,0.1973],[1322197200,0.1973],[1322283600,0.1971],[1322370000,0.1971],[1322456400,0.1971],[1322542800,0.22120000000000001],[1322629200,0.21820000000000001],[1322715600,0.2505],[1322802000,0.24429999999999999],[1322888400,0.24729999999999999],[1322974800,0.24729999999999999],[1323061200,0.24729999999999999],[1323147600,0.2591],[1323234000,0.26529999999999998],[1323320400,0.27500000000000002],[1323406800,0.24940000000000001],[1323493200,0.2641],[1323579600,0.2641],[1323666000,0.2641],[1323752400,0.2616],[1323838800,0.24990000000000001],[1323925200,0.27410000000000001],[1324011600,0.28489999999999999],[1324098000,0.2868],[1324184400,0.2868],[1324270800,0.2868],[1324357200,0.26900000000000002],[1324443600,0.2979],[1324530000,0.30259999999999998],[1324616400,0.31409999999999999],[1324702800,0.31159999999999999],[1324789200,0.31159999999999999],[1324875600,0.31159999999999999],[1324962000,0.31159999999999999],[1325048400,0.30370000000000003],[1325134800,0.2868],[1325221200,0.29670000000000002],[1325307600,0.2989],[1325394000,0.2989],[1325480400,0.2989],[1325566800,0.2989],[1325653200,0.17349999999999999],[1325739600,null],[1328331600,0.1875],[1328418000,0.1875],[1328504400,0.1875],[1328590800,null],[1328677200,0.18709999999999999],[1328763600,0.19059999999999999],[1328850000,null],[1348545600,0.21729999999999999],[1348632000,null],[1348804800,0.2087],[1348891200,null],[1349150400,0.21079999999999999],[1349236800,0.21110000000000001],[1349323200,0.2117],[1349409600,0.21249999999999999],[1349496000,null],[1349755200,0.21679999999999999],[1349841600,0.216],[1349928000,0.21970000000000001],[1350014400,0.22070000000000001],[1350100800,0.21460000000000001],[1350187200,0.21460000000000001],[1350273600,0.21460000000000001],[1350360000,0.2185],[1350446400,0.2162],[1350532800,0.21759999999999999],[1350619200,0.21890000000000001],[1350705600,null],[1350964800,0.21179999999999999],[1351051200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.13139999999999999],[952491600,0.1229],[952578000,0.12889999999999999],[952664400,0.13619999999999999],[952750800,null],[1514955600,0.1646],[1515042000,0.16919999999999999],[1515128400,0.1678],[1515214800,0.1696],[1515301200,0.1696],[1515387600,0.1696],[1515474000,0.1704],[1515560400,0.17499999999999999],[1515646800,0.17199999999999999],[1515733200,0.17169999999999999],[1515819600,0.17549999999999999],[1515906000,0.17549999999999999],[1515992400,0.17549999999999999],[1516078800,0.17549999999999999],[1516165200,0.1744],[1516251600,0.17810000000000001],[1516338000,0.17829999999999999],[1516424400,0.18029999999999999],[1516510800,0.18029999999999999],[1516597200,0.18029999999999999],[1516683600,0.18210000000000001],[1516770000,0.1822],[1516856400,0.18240000000000001],[1516942800,0.18310000000000001],[1517029200,0.18609999999999999],[1517115600,0.18609999999999999],[1517202000,0.18609999999999999],[1517288400,0.18640000000000001],[1517374800,0.18240000000000001],[1517461200,0.18459999999999999],[1517547600,0.18290000000000001],[1517634000,0.17799999999999999],[1517720400,0.17799999999999999],[1517806800,0.17799999999999999],[1517893200,0.16800000000000001],[1517979600,0.17019999999999999],[1518066000,0.16750000000000001],[1518152400,0.15690000000000001],[1518238800,0.1641],[1518325200,0.1641],[1518411600,0.1641],[1518498000,0.1694],[1518584400,0.16839999999999999],[1518670800,0.17249999999999999],[1518757200,0.1797],[1518843600,0.17899999999999999],[1518930000,0.17899999999999999],[1519016400,0.17899999999999999],[1519102800,0.17899999999999999],[1519189200,0.1764],[1519275600,0.1757],[1519362000,0.17469999999999999],[1519448400,0.17649999999999999],[1519534800,0.17649999999999999],[1519621200,0.17649999999999999],[1519707600,0.1777],[1519794000,0.17280000000000001],[1519880400,0.17030000000000001],[1519966800,0.16589999999999999],[1520053200,0.16470000000000001],[1520139600,0.16470000000000001],[1520226000,0.16470000000000001],[1520312400,0.16619999999999999],[1520398800,0.16800000000000001],[1520485200,0.1709],[1520571600,0.1714],[1520658000,0.1769],[1520744400,0.1769],[1520827200,0.1769],[1520913600,0.17380000000000001],[1521000000,0.17249999999999999],[1521086400,0.16969999999999999],[1521172800,0.17000000000000001],[1521259200,0.16869999999999999],[1521345600,0.16869999999999999],[1521432000,0.16869999999999999],[1521518400,0.16689999999999999],[1521604800,0.16889999999999999],[1521691200,0.16689999999999999],[1521777600,0.1595],[1521864000,0.15409999999999999],[1521950400,0.15409999999999999],[1522036800,0.15409999999999999],[1522123200,0.16289999999999999],[1522209600,0.15939999999999999],[1522296000,0.1583],[1522382400,0.16009999999999999],[1522468800,0.16009999999999999],[1522555200,0.16009999999999999],[1522641600,0.16009999999999999],[1522728000,0.15279999999999999],[1522814400,0.15670000000000001],[1522900800,0.15679999999999999],[1522987200,0.15809999999999999],[1523073600,null],[1523332800,0.15490000000000001],[1523419200,0.15920000000000001],[1523505600,0.157],[1523592000,0.16],[1523678400,0.15870000000000001],[1523764800,0.15870000000000001],[1523851200,0.15870000000000001],[1523937600,0.1628],[1524024000,0.16400000000000001],[1524110400,0.16719999999999999],[1524196800,0.16309999999999999],[1524283200,0.16139999999999999],[1524369600,0.16139999999999999],[1524456000,0.16139999999999999],[1524542400,0.16339999999999999],[1524628800,0.15920000000000001],[1524715200,0.15770000000000001],[1524801600,0.15959999999999999],[1524888000,0.15840000000000001],[1524974400,0.15840000000000001],[1525060800,0.15840000000000001],[1525147200,0.15620000000000001],[1525233600,0.1575],[1525320000,0.15459999999999999],[1525406400,0.15529999999999999],[1525492800,0.1573],[1525579200,0.1573],[1525665600,0.1573],[1525752000,0.15859999999999999],[1525838400,0.1585],[1525924800,0.16120000000000001],[1526011200,0.1633],[1526097600,0.16439999999999999],[1526184000,0.16439999999999999],[1526270400,0.16439999999999999],[1526356800,0.16389999999999999],[1526443200,null],[1538539200,0.15670000000000001],[1538625600,0.15709999999999999],[1538712000,0.1552],[1538798400,0.15440000000000001],[1538884800,0.15440000000000001],[1538971200,0.15440000000000001],[1539057600,0.15440000000000001],[1539144000,0.15479999999999999],[1539230400,null],[1542776400,0.1552],[1542862800,0.15409999999999999],[1542949200,0.15409999999999999],[1543035600,0.15429999999999999],[1543122000,0.15429999999999999],[1543208400,0.15429999999999999],[1543294800,0.15820000000000001],[1543381200,0.15890000000000001],[1543467600,0.16500000000000001],[1543554000,0.16270000000000001],[1543640400,0.1663],[1543726800,0.1663],[1543813200,0.1663],[1543899600,0.17150000000000001],[1543986000,0.16700000000000001],[1544072400,0.16700000000000001],[1544158800,0.1666],[1544245200,0.16159999999999999],[1544331600,0.16159999999999999],[1544418000,0.16159999999999999],[1544504400,0.16239999999999999],[1544590800,0.16389999999999999],[1544677200,0.16470000000000001],[1544763600,0.16539999999999999],[1544850000,0.16070000000000001],[1544936400,0.16070000000000001],[1545022800,0.16070000000000001],[1545109200,0.15770000000000001],[1545195600,0.15970000000000001],[1545282000,0.15659999999999999],[1545368400,0.15440000000000001],[1545454800,0.14979999999999999],[1545541200,0.14979999999999999],[1545627600,0.14979999999999999],[1545714000,0.14610000000000001],[1545800400,0.14610000000000001],[1545886800,0.15609999999999999],[1545973200,0.16020000000000001],[1546059600,0.15529999999999999],[1546146000,0.15529999999999999],[1546232400,0.15529999999999999],[1546318800,0.1588],[1546405200,0.1588],[1546491600,null],[1548478800,0.1643],[1548565200,0.1643],[1548651600,0.1643],[1548738000,0.1628],[1548824400,0.1641],[1548910800,0.16930000000000001],[1548997200,0.17169999999999999],[1549083600,0.1714],[1549170000,0.1714],[1549256400,0.1714],[1549342800,0.1699],[1549429200,0.17169999999999999],[1549515600,0.17080000000000001],[1549602000,0.1686],[1549688400,0.1704],[1549774800,0.1704],[1549861200,0.1704],[1549947600,0.1706],[1550034000,0.1729],[1550120400,0.17330000000000001],[1550206800,0.17249999999999999],[1550293200,0.1759],[1550379600,0.1759],[1550466000,0.1759],[1550552400,0.1759],[1550638800,0.1736],[1550725200,0.1769],[1550811600,0.17480000000000001],[1550898000,0.17519999999999999],[1550984400,0.17519999999999999],[1551070800,0.17519999999999999],[1551157200,0.17610000000000001],[1551243600,0.17430000000000001],[1551330000,0.1762],[1551416400,0.1769],[1551502800,0.18090000000000001],[1551589200,0.18090000000000001],[1551675600,0.18090000000000001],[1551762000,0.17829999999999999],[1551848400,0.17760000000000001],[1551934800,0.1769],[1552021200,0.17649999999999999],[1552107600,0.17460000000000001],[1552194000,0.17460000000000001],[1552276800,0.17460000000000001],[1552363200,0.1774],[1552449600,0.1787],[1552536000,0.1797],[1552622400,0.1799],[1552708800,0.18060000000000001],[1552795200,0.18060000000000001],[1552881600,0.18060000000000001],[1552968000,0.1802],[1553054400,0.1804],[1553140800,0.17910000000000001],[1553227200,0.18410000000000001],[1553313600,0.1772],[1553400000,0.1772],[1553486400,0.1772],[1553572800,0.17810000000000001],[1553659200,0.18210000000000001],[1553745600,0.1772],[1553832000,0.17929999999999999],[1553918400,0.1817],[1554004800,0.1817],[1554091200,0.1817],[1554177600,0.1855],[1554264000,0.18340000000000001],[1554350400,0.18509999999999999],[1554436800,0.18240000000000001],[1554523200,0.18260000000000001],[1554609600,0.18260000000000001],[1554696000,0.18260000000000001],[1554782400,0.1827],[1554868800,0.18229999999999999],[1554955200,0.18290000000000001],[1555041600,0.182],[1555128000,0.1832],[1555214400,0.1832],[1555300800,0.1832],[1555387200,0.18240000000000001],[1555473600,null],[1578632400,0.1643],[1578718800,0.1641],[1578805200,0.1641],[1578891600,0.1641],[1578978000,0.16450000000000001],[1579064400,0.16550000000000001],[1579150800,0.16539999999999999],[1579237200,0.1658],[1579323600,0.16789999999999999],[1579410000,0.16789999999999999],[1579496400,0.16789999999999999],[1579582800,0.16789999999999999],[1579669200,0.16619999999999999],[1579755600,0.16750000000000001],[1579842000,0.1668],[1579928400,0.16600000000000001],[1580014800,0.16600000000000001],[1580101200,0.16600000000000001],[1580187600,0.16300000000000001],[1580274000,0.1646],[1580360400,0.16569999999999999],[1580446800,null],[1584417600,0.1346],[1584504000,0.14680000000000001],[1584590400,0.14879999999999999],[1584676800,0.1363],[1584763200,0.13569999999999999],[1584849600,0.13569999999999999],[1584936000,0.13569999999999999],[1585022400,0.12870000000000001],[1585108800,0.13769999999999999],[1585195200,0.1409],[1585281600,0.15079999999999999],[1585368000,0.1457],[1585454400,0.1457],[1585540800,0.1457],[1585627200,0.15240000000000001],[1585713600,0.14799999999999999],[1585800000,0.14349999999999999],[1585886400,0.1522],[1585972800,0.14849999999999999],[1586059200,0.14849999999999999],[1586145600,0.14849999999999999],[1586232000,0.1593],[1586318400,0.1595],[1586404800,0.1646],[1586491200,0.16650000000000001],[1586577600,0.16650000000000001],[1586664000,0.16650000000000001],[1586750400,0.16650000000000001],[1586836800,0.16009999999999999],[1586923200,0.1673],[1587009600,0.1636],[1587096000,0.16900000000000001],[1587182400,0.1711],[1587268800,0.1711],[1587355200,0.1711],[1587441600,0.16520000000000001],[1587528000,0.15479999999999999],[1587614400,0.1588],[1587700800,0.1573],[1587787200,0.1588],[1587873600,0.1588],[1587960000,0.1588],[1588046400,null],[1588219200,0.15890000000000001],[1588305600,0.1552],[1588392000,null],[1588737600,0.15529999999999999],[1588824000,0.1575],[1588910400,0.15890000000000001],[1588996800,0.15920000000000001],[1589083200,0.15920000000000001],[1589169600,0.15920000000000001],[1589256000,0.15959999999999999],[1589342400,0.15540000000000001],[1589428800,0.15670000000000001],[1589515200,0.16270000000000001],[1589601600,0.161],[1589688000,0.161],[1589774400,0.161],[1589860800,0.16250000000000001],[1589947200,0.15890000000000001],[1590033600,0.1573],[1590120000,0.1552],[1590206400,0.16209999999999999],[1590292800,0.16209999999999999],[1590379200,0.16209999999999999],[1590465600,0.16209999999999999],[1590552000,0.1643],[1590638400,0.16500000000000001],[1590724800,0.16850000000000001],[1590811200,0.17199999999999999],[1590897600,0.17199999999999999],[1590984000,0.17199999999999999],[1591070400,0.17399999999999999],[1591156800,0.17549999999999999],[1591243200,0.1769],[1591329600,0.17730000000000001],[1591416000,0.17549999999999999],[1591502400,0.17549999999999999],[1591588800,0.17549999999999999],[1591675200,0.1734],[1591761600,0.1716],[1591848000,0.17349999999999999],[1591934400,0.16619999999999999],[1592020800,0.1666],[1592107200,0.1666],[1592193600,0.1666],[1592280000,0.16550000000000001],[1592366400,0.1653],[1592452800,0.1666],[1592539200,0.16669999999999999],[1592625600,0.1656],[1592712000,0.1656],[1592798400,0.1656],[1592884800,0.16520000000000001],[1592971200,0.16550000000000001],[1593057600,0.15840000000000001],[1593144000,0.159],[1593230400,0.15920000000000001],[1593316800,0.15920000000000001],[1593403200,0.15920000000000001],[1593489600,0.1618],[1593576000,0.16619999999999999],[1593662400,0.1666],[1593748800,0.16850000000000001],[1593835200,0.16850000000000001],[1593921600,0.16850000000000001],[1594008000,0.16850000000000001],[1594094400,0.17100000000000001],[1594180800,0.16850000000000001],[1594267200,0.17000000000000001],[1594353600,0.17280000000000001],[1594440000,0.1726],[1594526400,0.1726],[1594612800,0.1726],[1594699200,0.17199999999999999],[1594785600,0.17430000000000001],[1594872000,0.1767],[1594958400,0.17519999999999999],[1595044800,0.17469999999999999],[1595131200,0.17469999999999999],[1595217600,0.17469999999999999],[1595304000,0.1762],[1595390400,0.1767],[1595476800,0.17780000000000001],[1595563200,0.1787],[1595649600,0.1774],[1595736000,0.1774],[1595822400,0.1774],[1595908800,0.18090000000000001],[1595995200,0.1764],[1596081600,0.1807],[1596168000,0.17599999999999999],[1596254400,0.17999999999999999],[1596340800,0.17999999999999999],[1596427200,0.17999999999999999],[1596513600,0.17999999999999999],[1596600000,0.1767],[1596686400,0.1744],[1596772800,0.17499999999999999],[1596859200,0.1741],[1596945600,0.1741],[1597032000,0.1741],[1597118400,0.17019999999999999],[1597204800,0.17419999999999999],[1597291200,0.18140000000000001],[1597377600,0.18129999999999999],[1597464000,0.1762],[1597550400,0.1762],[1597636800,0.1762],[1597723200,0.1744],[1597809600,0.17660000000000001],[1597896000,0.1744],[1597982400,0.1754],[1598068800,0.1792],[1598155200,0.1792],[1598241600,0.1792],[1598328000,0.18390000000000001],[1598414400,0.18590000000000001],[1598500800,0.18820000000000001],[1598587200,0.1905],[1598673600,0.19159999999999999],[1598760000,0.19159999999999999],[1598846400,0.19159999999999999],[1598932800,0.19359999999999999],[1599019200,0.19589999999999999],[1599105600,0.20330000000000001],[1599192000,0.1953],[1599278400,0.19139999999999999],[1599364800,0.19139999999999999],[1599451200,0.19139999999999999],[1599537600,0.19139999999999999],[1599624000,0.1852],[1599710400,0.18959999999999999],[1599796800,0.18809999999999999],[1599883200,0.19020000000000001],[1599969600,0.19020000000000001],[1600056000,0.19020000000000001],[1600142400,0.188],[1600228800,0.18890000000000001],[1600315200,0.18459999999999999],[1600401600,0.1832],[1600488000,0.18049999999999999],[1600574400,0.18049999999999999],[1600660800,0.18049999999999999],[1600747200,0.18110000000000001],[1600833600,0.18329999999999999],[1600920000,0.1835],[1601006400,0.18429999999999999],[1601092800,0.1845],[1601179200,0.1845],[1601265600,0.1845],[1601352000,0.18779999999999999],[1601438400,0.18779999999999999],[1601524800,0.19020000000000001],[1601611200,0.19070000000000001],[1601697600,0.18809999999999999],[1601784000,0.18809999999999999],[1601870400,0.18809999999999999],[1601956800,0.19189999999999999],[1602043200,0.1883],[1602129600,0.18990000000000001],[1602216000,0.19059999999999999],[1602302400,0.1938],[1602388800,0.1938],[1602475200,0.1938],[1602561600,0.19409999999999999],[1602648000,0.1925],[1602734400,0.1938],[1602820800,0.19389999999999999],[1602907200,0.19750000000000001],[1602993600,0.19750000000000001],[1603080000,0.19750000000000001],[1603166400,0.1946],[1603252800,0.1963],[1603339200,0.1963],[1603425600,0.1996],[1603512000,0.1993],[1603598400,0.1993],[1603684800,0.1993],[1603771200,0.1983],[1603857600,0.20080000000000001],[1603944000,0.19309999999999999],[1604030400,0.19209999999999999],[1604116800,0.19400000000000001],[1604203200,0.19400000000000001],[1604293200,0.19400000000000001],[1604379600,0.20019999999999999],[1604466000,0.20200000000000001],[1604552400,0.20710000000000001],[1604638800,0.20780000000000001],[1604725200,0.21540000000000001],[1604811600,0.21540000000000001],[1604898000,0.21540000000000001],[1604984400,0.21590000000000001],[1605070800,0.20780000000000001],[1605157200,0.20349999999999999],[1605243600,0.2029],[1605330000,0.20280000000000001],[1605416400,0.20280000000000001],[1605502800,0.20280000000000001],[1605589200,0.20169999999999999],[1605675600,0.19989999999999999],[1605762000,0.19239999999999999],[1605848400,0.19719999999999999],[1605934800,0.19969999999999999],[1606021200,0.19969999999999999],[1606107600,0.19969999999999999],[1606194000,0.19989999999999999],[1606280400,0.2039],[1606366800,0.2006],[1606453200,0.2006],[1606539600,0.19420000000000001],[1606626000,0.19420000000000001],[1606712400,0.19420000000000001],[1606798800,0.19620000000000001],[1606885200,0.19819999999999999],[1606971600,0.19650000000000001],[1607058000,0.19209999999999999],[1607144400,0.19289999999999999],[1607230800,0.19289999999999999],[1607317200,0.19289999999999999],[1607403600,0.1915],[1607490000,0.19539999999999999],[1607576400,0.1973],[1607662800,0.19739999999999999],[1607749200,0.19600000000000001],[1607835600,0.19600000000000001],[1607922000,0.19600000000000001],[1608008400,0.192],[1608094800,0.19220000000000001],[1608181200,0.19339999999999999],[1608267600,0.19339999999999999],[1608354000,0.19539999999999999],[1608440400,0.19539999999999999],[1608526800,0.19539999999999999],[1608613200,0.1903],[1608699600,0.18870000000000001],[1608786000,0.1865],[1608872400,0.18820000000000001],[1608958800,0.18820000000000001],[1609045200,0.18820000000000001],[1609131600,0.18820000000000001],[1609218000,0.19170000000000001],[1609304400,0.19620000000000001],[1609390800,0.1948],[1609477200,0.19980000000000001],[1609563600,0.19980000000000001],[1609650000,0.19980000000000001],[1609736400,0.19980000000000001],[1609822800,null],[1623384000,0.15310000000000001],[1623470400,0.15260000000000001],[1623556800,0.15260000000000001],[1623643200,0.15260000000000001],[1623729600,0.154],[1623816000,0.15479999999999999],[1623902400,0.15229999999999999],[1623988800,0.1583],[1624075200,0.15690000000000001],[1624161600,0.15690000000000001],[1624248000,0.15690000000000001],[1624334400,0.1573],[1624420800,0.1593],[1624507200,0.1588],[1624593600,0.15740000000000001],[1624680000,0.15989999999999999],[1624766400,0.15989999999999999],[1624852800,0.15989999999999999],[1624939200,0.1613],[1625025600,0.1638],[1625112000,0.16239999999999999],[1625198400,0.1613],[1625284800,0.16439999999999999],[1625371200,0.16439999999999999],[1625457600,0.16439999999999999],[1625544000,0.16439999999999999],[1625630400,0.16639999999999999],[1625716800,0.16889999999999999],[1625803200,0.16700000000000001],[1625889600,0.1678],[1625976000,0.1678],[1626062400,0.1678],[1626148800,0.1666],[1626235200,0.1671],[1626321600,0.1686],[1626408000,0.1701],[1626494400,0.1721],[1626580800,0.1721],[1626667200,0.1721],[1626753600,0.17150000000000001],[1626840000,0.17180000000000001],[1626926400,0.1671],[1627012800,0.17019999999999999],[1627099200,0.17469999999999999],[1627185600,0.17469999999999999],[1627272000,0.17469999999999999],[1627358400,0.17130000000000001],[1627444800,0.1721],[1627531200,0.17180000000000001],[1627617600,0.1759],[1627704000,0.18060000000000001],[1627790400,0.18060000000000001],[1627876800,0.18060000000000001],[1627963200,0.17960000000000001],[1628049600,0.18179999999999999],[1628136000,0.18390000000000001],[1628222400,0.18079999999999999],[1628308800,0.18090000000000001],[1628395200,0.18090000000000001],[1628481600,0.18090000000000001],[1628568000,0.1817],[1628654400,0.17949999999999999],[1628740800,0.17929999999999999],[1628827200,0.1812],[1628913600,0.18410000000000001],[1629000000,0.18410000000000001],[1629086400,0.18410000000000001],[1629172800,0.19020000000000001],[1629259200,0.19159999999999999],[1629345600,0.193],[1629432000,0.2011],[1629518400,0.19969999999999999],[1629604800,0.19969999999999999],[1629691200,0.19969999999999999],[1629777600,0.1983],[1629864000,0.19750000000000001],[1629950400,0.2044],[1630036800,0.20630000000000001],[1630123200,0.20419999999999999],[1630209600,0.20419999999999999],[1630296000,0.20419999999999999],[1630382400,0.20930000000000001],[1630468800,0.2051],[1630555200,0.2049],[1630641600,0.2074],[1630728000,0.2099],[1630814400,0.2099],[1630900800,0.2099],[1630987200,0.2099],[1631073600,0.20849999999999999],[1631160000,0.21190000000000001],[1631246400,0.2094],[1631332800,0.2094],[1631419200,0.2094],[1631505600,0.2094],[1631592000,0.20330000000000001],[1631678400,0.20649999999999999],[1631764800,0.2079],[1631851200,0.20710000000000001],[1631937600,0.20530000000000001],[1632024000,0.20530000000000001],[1632110400,0.20530000000000001],[1632196800,0.2051],[1632283200,0.20369999999999999],[1632369600,0.20349999999999999],[1632456000,0.20130000000000001],[1632542400,0.20019999999999999],[1632628800,0.20019999999999999],[1632715200,0.20019999999999999],[1632801600,0.1883],[1632888000,0.18140000000000001],[1632974400,0.18190000000000001],[1633060800,0.17829999999999999],[1633147200,0.1757],[1633233600,0.1757],[1633320000,0.1757],[1633406400,0.1711],[1633492800,0.17219999999999999],[1633579200,0.17480000000000001],[1633665600,0.17510000000000001],[1633752000,0.17180000000000001],[1633838400,0.17180000000000001],[1633924800,0.17180000000000001],[1634011200,0.1686],[1634097600,null],[1634184000,0.16819999999999999],[1634270400,0.17269999999999999],[1634356800,0.17510000000000001],[1634443200,0.17510000000000001],[1634529600,0.17510000000000001],[1634616000,0.1767],[1634702400,0.17910000000000001],[1634788800,0.18149999999999999],[1634875200,null],[1634961600,0.18329999999999999],[1635048000,0.18329999999999999],[1635134400,0.18329999999999999],[1635220800,0.18229999999999999],[1635307200,0.1832],[1635393600,null],[1635566400,0.18140000000000001],[1635652800,0.18140000000000001],[1635739200,0.18140000000000001],[1635825600,0.17710000000000001],[1635912000,null],[1635998400,0.17630000000000001],[1636084800,null],[1636434000,0.17460000000000001],[1636520400,null],[1636693200,0.17230000000000001],[1636779600,0.1757],[1636866000,0.1757],[1636952400,0.1757],[1637038800,null],[1637211600,0.18160000000000001],[1637298000,0.18279999999999999],[1637384400,0.186],[1637470800,0.186],[1637557200,0.186],[1637643600,0.184],[1637730000,null],[1639112400,0.18360000000000001],[1639198800,0.1875],[1639285200,0.1875],[1639371600,0.1875],[1639458000,0.189],[1639544400,0.1845],[1639630800,0.18709999999999999],[1639717200,null],[1640840400,0.19320000000000001],[1640926800,0.19320000000000001],[1641013200,null],[1666065600,0.13009999999999999],[1666152000,null],[1666843200,0.1381],[1666929600,null],[1668142800,0.1474],[1668229200,0.14999999999999999],[1668315600,0.14999999999999999],[1668402000,0.14999999999999999],[1668488400,0.14779999999999999],[1668574800,0.14940000000000001],[1668661200,0.14929999999999999],[1668747600,0.14610000000000001],[1668834000,0.14849999999999999],[1668920400,0.14849999999999999],[1669006800,0.14849999999999999],[1669093200,0.14810000000000001],[1669179600,0.16039999999999999],[1669266000,0.15959999999999999],[1669352400,0.15959999999999999],[1669438800,0.16089999999999999],[1669525200,0.16089999999999999],[1669611600,0.16089999999999999],[1669698000,0.1565],[1669784400,0.15479999999999999],[1669870800,0.1595],[1669957200,0.16039999999999999],[1670043600,0.15909999999999999],[1670130000,0.15909999999999999],[1670216400,0.15909999999999999],[1670302800,0.15609999999999999],[1670389200,0.154],[1670475600,0.15720000000000001],[1670562000,0.16009999999999999],[1670648400,0.15690000000000001],[1670734800,0.15690000000000001],[1670821200,0.15690000000000001],[1670907600,0.16009999999999999],[1670994000,0.1623],[1671080400,0.15939999999999999],[1671166800,0.1547],[1671253200,0.15179999999999999],[1671339600,0.15179999999999999],[1671426000,0.15179999999999999],[1671512400,0.15049999999999999],[1671598800,0.151],[1671685200,0.15290000000000001],[1671771600,0.15160000000000001],[1671858000,0.152],[1671944400,0.152],[1672030800,0.152],[1672117200,0.152],[1672203600,0.15310000000000001],[1672290000,0.152],[1672376400,0.15440000000000001],[1672462800,0.15229999999999999],[1672549200,0.15229999999999999],[1672635600,0.15229999999999999],[1672722000,0.15229999999999999],[1672808400,null],[1736830800,0.17699999999999999],[1736917200,0.1797],[1737003600,null],[1737090000,0.17979999999999999],[1737176400,0.183],[1737262800,0.183],[1737349200,0.183],[1737435600,0.183],[1737522000,0.188],[1737608400,0.18859999999999999],[1737694800,0.18820000000000001],[1737781200,0.1862],[1737867600,0.1862],[1737954000,0.1862],[1738040400,0.18640000000000001],[1738126800,0.1852],[1738213200,null],[1738299600,0.187],[1738386000,0.18770000000000001],[1738472400,0.18770000000000001],[1738558800,0.18770000000000001],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099330000000000002],[947048400,0.096189999999999998],[947134800,0.1096],[947221200,0.1046],[947307600,0.1089],[947394000,0.1089],[947480400,0.1089],[947566800,0.1203],[947653200,0.11310000000000001],[947739600,0.1134],[947826000,0.1109],[947912400,0.11310000000000001],[947998800,0.11310000000000001],[948085200,0.11310000000000001],[948171600,0.11310000000000001],[948258000,0.1149],[948344400,0.112],[948430800,0.113],[948517200,0.1132],[948603600,0.1132],[948690000,0.1132],[948776400,0.1129],[948862800,0.13220000000000001],[948949200,0.15939999999999999],[949035600,0.15390000000000001],[949122000,0.1525],[949208400,0.1525],[949294800,0.1525],[949381200,0.1411],[949467600,0.1421],[949554000,0.13339999999999999],[949640400,0.12640000000000001],[949726800,0.13669999999999999],[949813200,0.13669999999999999],[949899600,0.13669999999999999],[949986000,0.13789999999999999],[950072400,0.13780000000000001],[950158800,0.13039999999999999],[950245200,0.12909999999999999],[950331600,0.1198],[950418000,0.1198],[950504400,0.1198],[950590800,0.124],[950677200,0.1249],[950763600,0.1235],[950850000,0.1542],[950936400,0.13850000000000001],[951022800,0.13850000000000001],[951109200,0.13850000000000001],[951195600,0.13850000000000001],[951282000,0.15060000000000001],[951368400,0.14910000000000001],[951454800,0.14149999999999999],[951541200,0.14130000000000001],[951627600,0.14130000000000001],[951714000,0.14130000000000001],[951800400,0.1371],[951886800,0.13869999999999999],[951973200,0.156],[952059600,0.1678],[952146000,0.20519999999999999],[952232400,0.20519999999999999],[952318800,0.20519999999999999],[952405200,0.19800000000000001],[952491600,0.17760000000000001],[952578000,0.1686],[952664400,0.183],[952750800,0.17180000000000001],[952837200,0.17180000000000001],[952923600,0.17180000000000001],[953010000,0.1595],[953096400,0.14180000000000001],[953182800,0.14230000000000001],[953269200,0.1406],[953355600,0.1542],[953442000,0.1542],[953528400,0.1542],[953614800,0.1487],[953701200,0.127],[953787600,0.14369999999999999],[953874000,0.14099999999999999],[953960400,0.1371],[954046800,0.1371],[954133200,0.1371],[954219600,0.1353],[954306000,0.13350000000000001],[954392400,0.12939999999999999],[954478800,0.13220000000000001],[954565200,0.1492],[954651600,0.1492],[954734400,0.1492],[954820800,0.13769999999999999],[954907200,0.12690000000000001],[954993600,0.13800000000000001],[955080000,0.13250000000000001],[955166400,0.13389999999999999],[955252800,0.13389999999999999],[955339200,0.13389999999999999],[955425600,0.1283],[955512000,0.1265],[955598400,null],[998625600,0.11],[998712000,0.11559999999999999],[998798400,0.11559999999999999],[998884800,0.11559999999999999],[998971200,0.1138],[999057600,0.1162],[999144000,0.11409999999999999],[999230400,0.1084],[999316800,0.1081],[999403200,0.1081],[999489600,0.1081],[999576000,0.1081],[999662400,null],[999921600,0.10290000000000001],[1000008000,0.10290000000000001],[1000094400,0.10290000000000001],[1000180800,null],[1003464000,0.1043],[1003550400,0.1109],[1003636800,0.1109],[1003723200,0.1109],[1003809600,0.1174],[1003896000,0.12379999999999999],[1003982400,0.1195],[1004068800,0.1195],[1004155200,0.10970000000000001],[1004241600,0.10970000000000001],[1004331600,0.10970000000000001],[1004418000,0.1021],[1004504400,0.10349999999999999],[1004590800,0.1096],[1004677200,0.1089],[1004763600,0.10920000000000001],[1004850000,0.10920000000000001],[1004936400,0.10920000000000001],[1005022800,0.1119],[1005109200,0.1154],[1005195600,0.1099],[1005282000,0.11269999999999999],[1005368400,0.1103],[1005454800,0.1103],[1005541200,0.1103],[1005627600,0.1095],[1005714000,0.1069],[1005800400,0.1087],[1005886800,0.1066],[1005973200,0.1085],[1006059600,0.1085],[1006146000,0.1085],[1006232400,0.106],[1006318800,0.10630000000000001],[1006405200,0.1061],[1006491600,0.1061],[1006578000,null],[1006923600,0.1084],[1007010000,null],[1007182800,0.1227],[1007269200,0.1227],[1007355600,0.1227],[1007442000,0.151],[1007528400,0.14499999999999999],[1007614800,0.15290000000000001],[1007701200,0.15029999999999999],[1007787600,0.15409999999999999],[1007874000,0.15409999999999999],[1007960400,0.15409999999999999],[1008046800,0.14929999999999999],[1008133200,0.1583],[1008219600,0.16289999999999999],[1008306000,0.16830000000000001],[1008392400,0.1918],[1008478800,0.1918],[1008565200,0.1918],[1008651600,0.19550000000000001],[1008738000,0.1822],[1008824400,0.18490000000000001],[1008910800,0.1847],[1008997200,0.1825],[1009083600,0.1825],[1009170000,0.1825],[1009256400,0.1779],[1009342800,0.1779],[1009429200,0.17460000000000001],[1009515600,0.17499999999999999],[1009602000,0.1822],[1009688400,0.1822],[1009774800,0.1822],[1009861200,0.1812],[1009947600,0.1812],[1010034000,null],[1104987600,0.16900000000000001],[1105074000,0.1661],[1105160400,null],[1106370000,0.1618],[1106456400,0.1618],[1106542800,0.1618],[1106629200,0.16619999999999999],[1106715600,0.1663],[1106802000,0.16919999999999999],[1106888400,0.17860000000000001],[1106974800,0.1716],[1107061200,0.1716],[1107147600,0.1716],[1107234000,0.1714],[1107320400,0.1676],[1107406800,0.16650000000000001],[1107493200,0.16589999999999999],[1107579600,0.16500000000000001],[1107666000,0.16500000000000001],[1107752400,0.16500000000000001],[1107838800,0.16270000000000001],[1107925200,0.16259999999999999],[1108011600,0.15959999999999999],[1108098000,0.16009999999999999],[1108184400,0.16059999999999999],[1108270800,0.16059999999999999],[1108357200,0.16059999999999999],[1108443600,0.15989999999999999],[1108530000,0.15640000000000001],[1108616400,0.15620000000000001],[1108702800,0.1545],[1108789200,0.15659999999999999],[1108875600,0.15659999999999999],[1108962000,0.15659999999999999],[1109048400,0.15659999999999999],[1109134800,null],[1109221200,0.16170000000000001],[1109307600,0.1608],[1109394000,0.15890000000000001],[1109480400,0.15890000000000001],[1109566800,0.15890000000000001],[1109653200,0.159],[1109739600,0.159],[1109826000,0.15870000000000001],[1109912400,0.15609999999999999],[1109998800,null],[1116475200,0.14749999999999999],[1116561600,0.14910000000000001],[1116648000,0.15029999999999999],[1116734400,0.15029999999999999],[1116820800,0.15029999999999999],[1116907200,0.151],[1116993600,0.1532],[1117080000,0.15110000000000001],[1117166400,0.15490000000000001],[1117252800,0.15479999999999999],[1117339200,0.15479999999999999],[1117425600,0.15479999999999999],[1117512000,0.15479999999999999],[1117598400,0.15429999999999999],[1117684800,0.1545],[1117771200,0.15260000000000001],[1117857600,0.14960000000000001],[1117944000,0.14960000000000001],[1118030400,0.14960000000000001],[1118116800,0.14960000000000001],[1118203200,0.1507],[1118289600,0.1608],[1118376000,0.1522],[1118462400,0.15229999999999999],[1118548800,0.15229999999999999],[1118635200,0.15229999999999999],[1118721600,0.15049999999999999],[1118808000,0.15720000000000001],[1118894400,0.15279999999999999],[1118980800,0.1552],[1119067200,0.15679999999999999],[1119153600,0.15679999999999999],[1119240000,0.15679999999999999],[1119326400,0.15409999999999999],[1119412800,0.15160000000000001],[1119499200,null],[1119585600,0.15440000000000001],[1119672000,0.1525],[1119758400,0.1525],[1119844800,0.1525],[1119931200,0.15890000000000001],[1120017600,0.155],[1120104000,0.1552],[1120190400,0.15479999999999999],[1120276800,0.1497],[1120363200,0.1497],[1120449600,0.1497],[1120536000,0.1497],[1120622400,0.14940000000000001],[1120708800,0.14929999999999999],[1120795200,0.1535],[1120881600,0.15129999999999999],[1120968000,0.15129999999999999],[1121054400,0.15129999999999999],[1121140800,0.1573],[1121227200,0.15310000000000001],[1121313600,0.1555],[1121400000,0.18110000000000001],[1121486400,0.1784],[1121572800,0.1784],[1121659200,0.1784],[1121745600,0.1671],[1121832000,0.17030000000000001],[1121918400,0.16969999999999999],[1122004800,0.16930000000000001],[1122091200,0.17760000000000001],[1122177600,0.17760000000000001],[1122264000,0.17760000000000001],[1122350400,0.18160000000000001],[1122436800,0.1847],[1122523200,0.19259999999999999],[1122609600,0.1966],[1122696000,0.19209999999999999],[1122782400,0.19209999999999999],[1122868800,0.19209999999999999],[1122955200,0.1938],[1123041600,0.19289999999999999],[1123128000,0.20399999999999999],[1123214400,0.21249999999999999],[1123300800,0.22270000000000001],[1123387200,0.22270000000000001],[1123473600,0.22270000000000001],[1123560000,0.22739999999999999],[1123646400,0.21410000000000001],[1123732800,0.20599999999999999],[1123819200,0.19620000000000001],[1123905600,0.18129999999999999],[1123992000,0.18129999999999999],[1124078400,0.18129999999999999],[1124164800,0.1721],[1124251200,0.1789],[1124337600,0.17080000000000001],[1124424000,0.16719999999999999],[1124510400,0.1643],[1124596800,0.1643],[1124683200,0.1643],[1124769600,0.16170000000000001],[1124856000,0.16950000000000001],[1124942400,0.1762],[1125028800,0.1925],[1125115200,0.19689999999999999],[1125201600,0.19689999999999999],[1125288000,0.19689999999999999],[1125374400,0.19500000000000001],[1125460800,0.19989999999999999],[1125547200,0.20419999999999999],[1125633600,0.2039],[1125720000,0.2051],[1125806400,0.2051],[1125892800,0.2051],[1125979200,0.2051],[1126065600,0.20499999999999999],[1126152000,0.20469999999999999],[1126238400,0.2064],[1126324800,0.2094],[1126411200,0.2094],[1126497600,0.2094],[1126584000,0.21160000000000001],[1126670400,0.2034],[1126756800,0.20549999999999999],[1126843200,0.20760000000000001],[1126929600,0.2094],[1127016000,0.2094],[1127102400,0.2094],[1127188800,0.2082],[1127275200,0.2198],[1127361600,0.22839999999999999],[1127448000,0.2382],[1127534400,0.23680000000000001],[1127620800,0.23680000000000001],[1127707200,0.23680000000000001],[1127793600,0.2306],[1127880000,0.2271],[1127966400,0.22739999999999999],[1128052800,0.23810000000000001],[1128139200,0.23719999999999999],[1128225600,0.23719999999999999],[1128312000,0.23719999999999999],[1128398400,0.24329999999999999],[1128484800,0.23619999999999999],[1128571200,0.23710000000000001],[1128657600,0.223],[1128744000,0.22939999999999999],[1128830400,0.22939999999999999],[1128916800,0.22939999999999999],[1129003200,0.2329],[1129089600,0.22450000000000001],[1129176000,0.2097],[1129262400,0.20979999999999999],[1129348800,0.20100000000000001],[1129435200,0.20100000000000001],[1129521600,0.20100000000000001],[1129608000,0.19550000000000001],[1129694400,0.19389999999999999],[1129780800,0.19589999999999999],[1129867200,0.1895],[1129953600,0.19139999999999999],[1130040000,0.19139999999999999],[1130126400,0.19139999999999999],[1130212800,0.1928],[1130299200,0.19689999999999999],[1130385600,0.1928],[1130472000,0.18779999999999999],[1130558400,0.1976],[1130644800,0.1976],[1130734800,0.1976],[1130821200,0.2049],[1130907600,0.19750000000000001],[1130994000,0.19719999999999999],[1131080400,0.19769999999999999],[1131166800,0.19819999999999999],[1131253200,0.19819999999999999],[1131339600,0.19819999999999999],[1131426000,0.20430000000000001],[1131512400,0.20080000000000001],[1131598800,0.2001],[1131685200,0.2039],[1131771600,0.2014],[1131858000,0.2014],[1131944400,0.2014],[1132030800,0.19889999999999999],[1132117200,0.20130000000000001],[1132203600,0.2019],[1132290000,0.1996],[1132376400,0.2016],[1132462800,0.2016],[1132549200,0.2016],[1132635600,0.2079],[1132722000,0.20949999999999999],[1132808400,0.21249999999999999],[1132894800,0.21249999999999999],[1132981200,0.2087],[1133067600,0.2087],[1133154000,0.2087],[1133240400,0.2082],[1133326800,0.2082],[1133413200,0.20330000000000001],[1133499600,0.20219999999999999],[1133586000,0.19639999999999999],[1133672400,0.19639999999999999],[1133758800,0.19639999999999999],[1133845200,0.19800000000000001],[1133931600,0.19520000000000001],[1134018000,0.1958],[1134104400,0.1993],[1134190800,0.19869999999999999],[1134277200,0.19869999999999999],[1134363600,0.19869999999999999],[1134450000,0.19980000000000001],[1134536400,0.19409999999999999],[1134622800,0.1968],[1134709200,0.19969999999999999],[1134795600,0.20399999999999999],[1134882000,0.20399999999999999],[1134968400,0.20399999999999999],[1135054800,0.2006],[1135141200,0.20549999999999999],[1135227600,0.21340000000000001],[1135314000,0.21390000000000001],[1135400400,0.21759999999999999],[1135486800,0.21759999999999999],[1135573200,0.21759999999999999],[1135659600,0.21759999999999999],[1135746000,0.2114],[1135832400,0.214],[1135918800,0.21290000000000001],[1136005200,0.21479999999999999],[1136091600,0.21479999999999999],[1136178000,0.21479999999999999],[1136264400,0.21479999999999999],[1136350800,0.1666],[1136437200,null],[1136869200,0.1691],[1136955600,null],[1137819600,0.16719999999999999],[1137906000,0.16719999999999999],[1137992400,0.16719999999999999],[1138078800,0.1656],[1138165200,0.16450000000000001],[1138251600,0.16789999999999999],[1138338000,0.17000000000000001],[1138424400,0.1739],[1138510800,0.1739],[1138597200,0.1739],[1138683600,0.17530000000000001],[1138770000,0.1797],[1138856400,0.1888],[1138942800,0.19470000000000001],[1139029200,0.19919999999999999],[1139115600,0.19919999999999999],[1139202000,0.19919999999999999],[1139288400,0.21859999999999999],[1139374800,0.22320000000000001],[1139461200,0.23769999999999999],[1139547600,0.2293],[1139634000,0.22309999999999999],[1139720400,0.22309999999999999],[1139806800,0.22309999999999999],[1139893200,0.22750000000000001],[1139979600,0.2291],[1140066000,0.2331],[1140152400,0.25219999999999998],[1140238800,0.25569999999999998],[1140325200,0.25569999999999998],[1140411600,0.25569999999999998],[1140498000,0.25569999999999998],[1140584400,0.27260000000000001],[1140670800,0.29899999999999999],[1140757200,0.29149999999999998],[1140843600,0.2757],[1140930000,0.2757],[1141016400,0.2757],[1141102800,0.29260000000000003],[1141189200,0.29549999999999998],[1141275600,0.3019],[1141362000,0.3211],[1141448400,0.32329999999999998],[1141534800,0.32329999999999998],[1141621200,0.32329999999999998],[1141707600,0.32340000000000002],[1141794000,0.30159999999999998],[1141880400,0.28689999999999999],[1141966800,0.29060000000000002],[1142053200,0.26429999999999998],[1142139600,0.26429999999999998],[1142226000,0.26429999999999998],[1142312400,0.25369999999999998],[1142398800,0.27089999999999997],[1142485200,0.29189999999999999],[1142571600,0.2918],[1142658000,0.2954],[1142744400,0.2954],[1142830800,0.2954],[1142917200,0.31130000000000002],[1143003600,0.30759999999999998],[1143090000,0.309],[1143176400,0.29470000000000002],[1143262800,0.31059999999999999],[1143349200,0.31059999999999999],[1143435600,0.31059999999999999],[1143522000,0.29830000000000001],[1143608400,0.29139999999999999],[1143694800,0.29149999999999998],[1143781200,0.29220000000000002],[1143867600,0.29949999999999999],[1143954000,0.29949999999999999],[1144036800,0.29949999999999999],[1144123200,0.28810000000000002],[1144209600,0.28760000000000002],[1144296000,0.28949999999999998],[1144382400,0.28849999999999998],[1144468800,0.28620000000000001],[1144555200,0.28620000000000001],[1144641600,0.28620000000000001],[1144728000,0.28789999999999999],[1144814400,0.2893],[1144900800,0.29649999999999999],[1144987200,0.29339999999999999],[1145073600,0.29339999999999999],[1145160000,0.29339999999999999],[1145246400,0.29339999999999999],[1145332800,0.28949999999999998],[1145419200,0.28960000000000002],[1145505600,0.3226],[1145592000,0.38640000000000002],[1145678400,0.39529999999999998],[1145764800,0.39529999999999998],[1145851200,0.39529999999999998],[1145937600,0.40799999999999997],[1146024000,0.41549999999999998],[1146110400,0.39140000000000003],[1146196800,0.37569999999999998],[1146283200,0.39119999999999999],[1146369600,0.39119999999999999],[1146456000,0.39119999999999999],[1146542400,0.41930000000000001],[1146628800,0.40000000000000002],[1146715200,0.33339999999999997],[1146801600,0.34539999999999998],[1146888000,0.3528],[1146974400,0.3528],[1147060800,0.3528],[1147147200,0.3513],[1147233600,0.34770000000000001],[1147320000,0.35260000000000002],[1147406400,0.33129999999999998],[1147492800,0.31519999999999998],[1147579200,0.31519999999999998],[1147665600,0.31519999999999998],[1147752000,0.32350000000000001],[1147838400,0.33000000000000002],[1147924800,0.30769999999999997],[1148011200,0.28920000000000001],[1148097600,0.29730000000000001],[1148184000,0.29730000000000001],[1148270400,0.29730000000000001],[1148356800,0.29799999999999999],[1148443200,0.31830000000000003],[1148529600,0.32719999999999999],[1148616000,0.3332],[1148702400,0.33310000000000001],[1148788800,0.33310000000000001],[1148875200,0.33310000000000001],[1148961600,0.33310000000000001],[1149048000,0.3286],[1149134400,0.32369999999999999],[1149220800,0.31690000000000002],[1149307200,0.30359999999999998],[1149393600,0.30359999999999998],[1149480000,0.30359999999999998],[1149566400,0.2984],[1149652800,0.27800000000000002],[1149739200,0.2838],[1149825600,0.2878],[1149912000,0.2928],[1149998400,0.2928],[1150084800,0.2928],[1150171200,0.28960000000000002],[1150257600,0.27800000000000002],[1150344000,0.27679999999999999],[1150430400,0.29380000000000001],[1150516800,0.29339999999999999],[1150603200,0.29339999999999999],[1150689600,0.29339999999999999],[1150776000,0.2969],[1150862400,0.29709999999999998],[1150948800,0.28160000000000002],[1151035200,0.28339999999999999],[1151121600,0.28539999999999999],[1151208000,0.28539999999999999],[1151294400,0.28539999999999999],[1151380800,0.28320000000000001],[1151467200,0.28470000000000001],[1151553600,0.26929999999999998],[1151640000,0.27079999999999999],[1151726400,0.2681],[1151812800,0.2681],[1151899200,0.2681],[1151985600,0.26469999999999999],[1152072000,0.26469999999999999],[1152158400,0.25469999999999998],[1152244800,0.2641],[1152331200,0.26119999999999999],[1152417600,0.26119999999999999],[1152504000,0.26119999999999999],[1152590400,0.26579999999999998],[1152676800,0.26250000000000001],[1152763200,0.2581],[1152849600,0.25950000000000001],[1152936000,0.26229999999999998],[1153022400,0.26229999999999998],[1153108800,0.26229999999999998],[1153195200,0.26240000000000002],[1153281600,0.26050000000000001],[1153368000,0.27000000000000002],[1153454400,0.27610000000000001],[1153540800,0.2712],[1153627200,0.2712],[1153713600,0.2712],[1153800000,0.27929999999999999],[1153886400,0.28149999999999997],[1153972800,0.2828],[1154059200,0.27760000000000001],[1154145600,0.29920000000000002],[1154232000,0.29920000000000002],[1154318400,0.29920000000000002],[1154404800,0.28789999999999999],[1154491200,0.28639999999999999],[1154577600,0.28549999999999998],[1154664000,0.27879999999999999],[1154750400,0.28339999999999999],[1154836800,0.28339999999999999],[1154923200,0.28339999999999999],[1155009600,0.29110000000000003],[1155096000,0.28860000000000002],[1155182400,0.29060000000000002],[1155268800,0.28570000000000001],[1155355200,0.27929999999999999],[1155441600,0.27929999999999999],[1155528000,0.27929999999999999],[1155614400,0.27300000000000002],[1155700800,0.2732],[1155787200,0.27389999999999998],[1155873600,0.27379999999999999],[1155960000,0.27450000000000002],[1156046400,0.27450000000000002],[1156132800,0.27450000000000002],[1156219200,0.27300000000000002],[1156305600,0.2722],[1156392000,0.2762],[1156478400,0.27210000000000001],[1156564800,0.27179999999999999],[1156651200,0.27179999999999999],[1156737600,0.27179999999999999],[1156824000,0.27510000000000001],[1156910400,0.27450000000000002],[1156996800,0.27639999999999998],[1157083200,0.27629999999999999],[1157169600,0.27439999999999998],[1157256000,0.27439999999999998],[1157342400,0.27439999999999998],[1157428800,0.27439999999999998],[1157515200,0.26490000000000002],[1157601600,0.26740000000000003],[1157688000,0.26719999999999999],[1157774400,0.26540000000000002],[1157860800,0.26540000000000002],[1157947200,0.26540000000000002],[1158033600,0.2641],[1158120000,0.26229999999999998],[1158206400,0.26279999999999998],[1158292800,0.2631],[1158379200,0.26040000000000002],[1158465600,0.26040000000000002],[1158552000,0.26040000000000002],[1158638400,0.25690000000000002],[1158724800,0.25840000000000002],[1158811200,0.2601],[1158897600,0.26329999999999998],[1158984000,0.26129999999999998],[1159070400,0.26129999999999998],[1159156800,0.26129999999999998],[1159243200,0.26279999999999998],[1159329600,0.26479999999999998],[1159416000,0.27060000000000001],[1159502400,0.26960000000000001],[1159588800,0.2646],[1159675200,0.2646],[1159761600,0.2646],[1159848000,0.27079999999999999],[1159934400,0.2676],[1160020800,0.26540000000000002],[1160107200,0.25619999999999998],[1160193600,0.2555],[1160280000,0.2555],[1160366400,0.2555],[1160452800,0.253],[1160539200,0.25459999999999999],[1160625600,0.26100000000000001],[1160712000,0.2702],[1160798400,0.26619999999999999],[1160884800,0.26619999999999999],[1160971200,0.26619999999999999],[1161057600,0.27189999999999998],[1161144000,0.28039999999999998],[1161230400,0.2732],[1161316800,0.27410000000000001],[1161403200,0.2717],[1161489600,0.2717],[1161576000,0.2717],[1161662400,0.27310000000000001],[1161748800,0.27239999999999998],[1161835200,0.28249999999999997],[1161921600,0.28639999999999999],[1162008000,0.2757],[1162094400,0.2757],[1162184400,0.2757],[1162270800,0.2732],[1162357200,0.27229999999999999],[1162443600,0.27600000000000002],[1162530000,0.2762],[1162616400,0.26419999999999999],[1162702800,0.26419999999999999],[1162789200,0.26419999999999999],[1162875600,0.2555],[1162962000,0.22420000000000001],[1163048400,0.22720000000000001],[1163134800,0.2276],[1163221200,0.215],[1163307600,0.215],[1163394000,0.215],[1163480400,0.2034],[1163566800,0.2051],[1163653200,0.2046],[1163739600,0.20860000000000001],[1163826000,0.20319999999999999],[1163912400,0.20319999999999999],[1163998800,0.20319999999999999],[1164085200,0.20050000000000001],[1164171600,0.20330000000000001],[1164258000,0.20269999999999999],[1164344400,0.20269999999999999],[1164430800,0.20039999999999999],[1164517200,0.20039999999999999],[1164603600,0.20039999999999999],[1164690000,0.19220000000000001],[1164776400,0.19950000000000001],[1164862800,0.20469999999999999],[1164949200,0.2021],[1165035600,0.2026],[1165122000,0.2026],[1165208400,0.2026],[1165294800,0.2029],[1165381200,0.20330000000000001],[1165467600,0.2009],[1165554000,0.20599999999999999],[1165640400,0.2228],[1165726800,0.2228],[1165813200,0.2228],[1165899600,0.2145],[1165986000,0.21529999999999999],[1166072400,0.21160000000000001],[1166158800,0.2072],[1166245200,0.21299999999999999],[1166331600,0.21299999999999999],[1166418000,0.21299999999999999],[1166504400,0.23860000000000001],[1166590800,0.23630000000000001],[1166677200,0.2404],[1166763600,0.26390000000000002],[1166850000,0.34399999999999997],[1166936400,0.34399999999999997],[1167022800,0.34399999999999997],[1167109200,0.34399999999999997],[1167195600,0.39910000000000001],[1167282000,0.42309999999999998],[1167368400,0.44429999999999997],[1167454800,0.43149999999999999],[1167541200,0.43149999999999999],[1167627600,0.43149999999999999],[1167714000,0.43149999999999999],[1167800400,0.43149999999999999],[1167886800,null],[1231304400,0.18820000000000001],[1231390800,0.19439999999999999],[1231477200,0.19939999999999999],[1231563600,0.19919999999999999],[1231650000,0.19919999999999999],[1231736400,0.19919999999999999],[1231822800,0.18329999999999999],[1231909200,0.17929999999999999],[1231995600,0.17430000000000001],[1232082000,null],[1232168400,0.1744],[1232254800,0.1744],[1232341200,0.1744],[1232427600,0.1744],[1232514000,0.1757],[1232600400,0.17599999999999999],[1232686800,0.17330000000000001],[1232773200,0.17330000000000001],[1232859600,0.17330000000000001],[1232946000,0.17330000000000001],[1233032400,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20219999999999999],[1010120400,0.2034],[1010206800,0.2044],[1010293200,0.2044],[1010379600,0.2044],[1010466000,0.2046],[1010552400,0.20119999999999999],[1010638800,0.1983],[1010725200,0.19800000000000001],[1010811600,0.1951],[1010898000,0.1951],[1010984400,0.1951],[1011070800,0.19359999999999999],[1011157200,0.1923],[1011243600,0.18840000000000001],[1011330000,0.18920000000000001],[1011416400,0.18790000000000001],[1011502800,0.18790000000000001],[1011589200,0.18790000000000001],[1011675600,0.18790000000000001],[1011762000,0.18790000000000001],[1011848400,0.1938],[1011934800,0.20030000000000001],[1012021200,0.20200000000000001],[1012107600,0.20200000000000001],[1012194000,0.20200000000000001],[1012280400,0.20230000000000001],[1012366800,0.2009],[1012453200,0.20469999999999999],[1012539600,0.20649999999999999],[1012626000,0.2036],[1012712400,0.2036],[1012798800,0.2036],[1012885200,0.19819999999999999],[1012971600,0.20150000000000001],[1013058000,0.2024],[1013144400,0.20449999999999999],[1013230800,0.20830000000000001],[1013317200,0.20830000000000001],[1013403600,0.20830000000000001],[1013490000,0.2079],[1013576400,0.21010000000000001],[1013662800,0.2122],[1013749200,0.21410000000000001],[1013835600,0.2175],[1013922000,0.2175],[1014008400,0.2175],[1014094800,0.2175],[1014181200,0.2089],[1014267600,0.2112],[1014354000,0.21129999999999999],[1014440400,0.215],[1014526800,0.215],[1014613200,0.215],[1014699600,0.22320000000000001],[1014786000,0.22189999999999999],[1014872400,0.22220000000000001],[1014958800,0.22509999999999999],[1015045200,0.2218],[1015131600,0.2218],[1015218000,0.2218],[1015304400,0.2253],[1015390800,0.22109999999999999],[1015477200,0.22220000000000001],[1015563600,0.22070000000000001],[1015650000,0.21890000000000001],[1015736400,0.21890000000000001],[1015822800,0.21890000000000001],[1015909200,0.21840000000000001],[1015995600,0.2137],[1016082000,0.20569999999999999],[1016168400,0.20499999999999999],[1016254800,0.21340000000000001],[1016341200,0.21340000000000001],[1016427600,0.21340000000000001],[1016514000,0.21460000000000001],[1016600400,0.2152],[1016686800,0.21479999999999999],[1016773200,0.2087],[1016859600,0.20960000000000001],[1016946000,0.20960000000000001],[1017032400,0.20960000000000001],[1017118800,0.20810000000000001],[1017205200,0.20910000000000001],[1017291600,0.2102],[1017378000,0.20760000000000001],[1017464400,0.20760000000000001],[1017550800,0.20760000000000001],[1017637200,0.20760000000000001],[1017723600,0.20569999999999999],[1017810000,0.2046],[1017896400,0.2041],[1017982800,0.20169999999999999],[1018069200,0.2079],[1018155600,0.2079],[1018238400,0.2079],[1018324800,0.20899999999999999],[1018411200,0.21029999999999999],[1018497600,0.21690000000000001],[1018584000,0.21479999999999999],[1018670400,0.2147],[1018756800,0.2147],[1018843200,0.2147],[1018929600,0.21379999999999999],[1019016000,0.21460000000000001],[1019102400,0.2127],[1019188800,0.21079999999999999],[1019275200,0.2127],[1019361600,0.2127],[1019448000,0.2127],[1019534400,0.20549999999999999],[1019620800,0.2102],[1019707200,0.21099999999999999],[1019793600,0.20960000000000001],[1019880000,0.2117],[1019966400,0.2117],[1020052800,0.2117],[1020139200,0.21010000000000001],[1020225600,0.2104],[1020312000,0.2155],[1020398400,0.22059999999999999],[1020484800,0.22140000000000001],[1020571200,0.22140000000000001],[1020657600,0.22140000000000001],[1020744000,0.219],[1020830400,0.22209999999999999],[1020916800,0.2228],[1021003200,0.22370000000000001],[1021089600,0.22259999999999999],[1021176000,0.22259999999999999],[1021262400,0.22259999999999999],[1021348800,0.22570000000000001],[1021435200,0.23050000000000001],[1021521600,0.22739999999999999],[1021608000,0.22620000000000001],[1021694400,0.22670000000000001],[1021780800,0.22670000000000001],[1021867200,0.22670000000000001],[1021953600,0.22189999999999999],[1022040000,0.221],[1022126400,0.22459999999999999],[1022212800,0.23039999999999999],[1022299200,0.2283],[1022385600,0.2283],[1022472000,0.2283],[1022558400,0.2283],[1022644800,0.22509999999999999],[1022731200,0.2213],[1022817600,0.21360000000000001],[1022904000,0.217],[1022990400,0.217],[1023076800,0.217],[1023163200,0.21440000000000001],[1023249600,0.21299999999999999],[1023336000,0.2145],[1023422400,0.2092],[1023508800,0.2089],[1023595200,0.2089],[1023681600,0.2089],[1023768000,0.2092],[1023854400,0.2079],[1023940800,0.214],[1024027200,0.21329999999999999],[1024113600,0.21160000000000001],[1024200000,0.21160000000000001],[1024286400,0.21160000000000001],[1024372800,0.2167],[1024459200,0.2175],[1024545600,0.21709999999999999],[1024632000,0.2185],[1024718400,0.21260000000000001],[1024804800,0.21260000000000001],[1024891200,0.21260000000000001],[1024977600,0.2165],[1025064000,0.21579999999999999],[1025150400,0.21160000000000001],[1025236800,0.2097],[1025323200,0.2089],[1025409600,0.2089],[1025496000,0.2089],[1025582400,0.2087],[1025668800,0.2041],[1025755200,0.20569999999999999],[1025841600,0.20569999999999999],[1025928000,0.2132],[1026014400,0.2132],[1026100800,0.2132],[1026187200,0.20979999999999999],[1026273600,0.2036],[1026360000,0.19750000000000001],[1026446400,0.19400000000000001],[1026532800,0.19700000000000001],[1026619200,0.19700000000000001],[1026705600,0.19700000000000001],[1026792000,0.19900000000000001],[1026878400,0.19539999999999999],[1026964800,0.19600000000000001],[1027051200,0.19259999999999999],[1027137600,0.17829999999999999],[1027224000,0.17829999999999999],[1027310400,0.17829999999999999],[1027396800,0.17480000000000001],[1027483200,0.1804],[1027569600,0.19450000000000001],[1027656000,0.1898],[1027742400,0.18859999999999999],[1027828800,0.18859999999999999],[1027915200,0.18859999999999999],[1028001600,0.20880000000000001],[1028088000,0.2097],[1028174400,0.215],[1028260800,0.20660000000000001],[1028347200,0.2021],[1028433600,0.2021],[1028520000,0.2021],[1028606400,0.1953],[1028692800,0.2011],[1028779200,0.20599999999999999],[1028865600,0.21759999999999999],[1028952000,0.21909999999999999],[1029038400,0.21909999999999999],[1029124800,0.21909999999999999],[1029211200,0.218],[1029297600,0.2167],[1029384000,0.2213],[1029470400,0.22450000000000001],[1029556800,0.2215],[1029643200,0.2215],[1029729600,0.2215],[1029816000,0.2268],[1029902400,0.22370000000000001],[1029988800,0.2218],[1030075200,0.22589999999999999],[1030161600,0.22120000000000001],[1030248000,0.22120000000000001],[1030334400,0.22120000000000001],[1030420800,0.22309999999999999],[1030507200,0.22450000000000001],[1030593600,0.21909999999999999],[1030680000,0.21629999999999999],[1030766400,0.21970000000000001],[1030852800,0.21970000000000001],[1030939200,0.21970000000000001],[1031025600,0.21970000000000001],[1031112000,0.21390000000000001],[1031198400,0.21729999999999999],[1031284800,0.2104],[1031371200,0.215],[1031457600,0.215],[1031544000,0.215],[1031630400,0.2145],[1031716800,0.21560000000000001],[1031803200,0.21510000000000001],[1031889600,0.2092],[1031976000,0.20669999999999999],[1032062400,0.20669999999999999],[1032148800,0.20669999999999999],[1032235200,0.20699999999999999],[1032321600,0.2034],[1032408000,0.2009],[1032494400,0.19339999999999999],[1032580800,0.1973],[1032667200,0.1973],[1032753600,0.1973],[1032840000,0.19539999999999999],[1032926400,0.18629999999999999],[1033012800,0.19639999999999999],[1033099200,0.2046],[1033185600,0.2019],[1033272000,0.2019],[1033358400,0.2019],[1033444800,0.19389999999999999],[1033531200,0.20810000000000001],[1033617600,0.20039999999999999],[1033704000,0.20000000000000001],[1033790400,0.1958],[1033876800,0.1958],[1033963200,0.1958],[1034049600,0.192],[1034136000,0.1986],[1034222400,0.19020000000000001],[1034308800,0.20130000000000001],[1034395200,0.20830000000000001],[1034481600,0.20830000000000001],[1034568000,0.20830000000000001],[1034654400,0.2104],[1034740800,0.2175],[1034827200,0.21379999999999999],[1034913600,0.21490000000000001],[1035000000,0.21429999999999999],[1035086400,0.21429999999999999],[1035172800,0.21429999999999999],[1035259200,0.21709999999999999],[1035345600,0.21510000000000001],[1035432000,0.21659999999999999],[1035518400,0.21510000000000001],[1035604800,0.22339999999999999],[1035691200,0.22339999999999999],[1035781200,0.22339999999999999],[1035867600,0.22120000000000001],[1035954000,0.2142],[1036040400,0.21490000000000001],[1036126800,0.21149999999999999],[1036213200,0.218],[1036299600,0.218],[1036386000,0.218],[1036472400,0.2147],[1036558800,0.21609999999999999],[1036645200,0.21609999999999999],[1036731600,0.21099999999999999],[1036818000,0.20749999999999999],[1036904400,0.20749999999999999],[1036990800,0.20749999999999999],[1037077200,0.20230000000000001],[1037163600,0.20380000000000001],[1037250000,0.2001],[1037336400,0.2074],[1037422800,0.21590000000000001],[1037509200,0.21590000000000001],[1037595600,0.21590000000000001],[1037682000,0.21179999999999999],[1037768400,0.21249999999999999],[1037854800,0.21240000000000001],[1037941200,0.22220000000000001],[1038027600,0.21759999999999999],[1038114000,0.21759999999999999],[1038200400,0.21759999999999999],[1038286800,0.21759999999999999],[1038373200,0.21110000000000001],[1038459600,0.21629999999999999],[1038546000,0.21629999999999999],[1038632400,0.21510000000000001],[1038718800,0.21510000000000001],[1038805200,0.21510000000000001],[1038891600,0.21290000000000001],[1038978000,0.20999999999999999],[1039064400,0.21049999999999999],[1039150800,0.20960000000000001],[1039237200,0.2087],[1039323600,0.2087],[1039410000,0.2087],[1039496400,0.2021],[1039582800,0.2049],[1039669200,0.2072],[1039755600,0.2019],[1039842000,0.1983],[1039928400,0.1983],[1040014800,0.1983],[1040101200,0.20599999999999999],[1040187600,0.2029],[1040274000,0.19980000000000001],[1040360400,0.1968],[1040446800,0.2009],[1040533200,0.2009],[1040619600,0.2009],[1040706000,0.2009],[1040792400,0.20030000000000001],[1040878800,0.20030000000000001],[1040965200,0.20050000000000001],[1041051600,0.1946],[1041138000,0.1946],[1041224400,0.1946],[1041310800,0.2006],[1041397200,0.2016],[1041483600,0.2016],[1041570000,0.19589999999999999],[1041656400,0.19389999999999999],[1041742800,0.19389999999999999],[1041829200,0.19389999999999999],[1041915600,0.1996],[1042002000,0.19470000000000001],[1042088400,0.1903],[1042174800,0.19570000000000001],[1042261200,0.19350000000000001],[1042347600,0.19350000000000001],[1042434000,0.19350000000000001],[1042520400,0.1946],[1042606800,0.19320000000000001],[1042693200,0.1862],[1042779600,0.18920000000000001],[1042866000,0.18729999999999999],[1042952400,0.18729999999999999],[1043038800,0.18729999999999999],[1043125200,0.18729999999999999],[1043211600,0.18490000000000001],[1043298000,0.183],[1043384400,0.18640000000000001],[1043470800,0.1845],[1043557200,0.1845],[1043643600,0.1845],[1043730000,0.18010000000000001],[1043816400,0.1802],[1043902800,0.18179999999999999],[1043989200,0.17560000000000001],[1044075600,0.18190000000000001],[1044162000,0.18190000000000001],[1044248400,0.18190000000000001],[1044334800,0.1827],[1044421200,0.1804],[1044507600,0.17929999999999999],[1044594000,0.1779],[1044680400,0.17780000000000001],[1044766800,0.17780000000000001],[1044853200,0.17780000000000001],[1044939600,0.1794],[1045026000,0.17610000000000001],[1045112400,0.17399999999999999],[1045198800,0.1741],[1045285200,0.1779],[1045371600,0.1779],[1045458000,0.1779],[1045544400,0.1779],[1045630800,0.1792],[1045717200,0.1764],[1045803600,0.1729],[1045890000,0.1789],[1045976400,0.1789],[1046062800,0.1789],[1046149200,0.17269999999999999],[1046235600,0.17510000000000001],[1046322000,0.17349999999999999],[1046408400,0.17549999999999999],[1046494800,0.17499999999999999],[1046581200,0.17499999999999999],[1046667600,0.17499999999999999],[1046754000,0.17269999999999999],[1046840400,0.1673],[1046926800,0.16669999999999999],[1047013200,0.16259999999999999],[1047099600,0.1636],[1047186000,0.1636],[1047272400,0.1636],[1047358800,0.15890000000000001],[1047445200,0.16789999999999999],[1047531600,0.1658],[1047618000,0.17599999999999999],[1047704400,0.17649999999999999],[1047790800,0.17649999999999999],[1047877200,0.17649999999999999],[1047963600,0.183],[1048050000,0.18759999999999999],[1048136400,0.1888],[1048222800,0.18740000000000001],[1048309200,0.1946],[1048395600,0.1946],[1048482000,0.1946],[1048568400,0.18740000000000001],[1048654800,0.1888],[1048741200,0.1875],[1048827600,0.18490000000000001],[1048914000,0.1832],[1049000400,0.1832],[1049086800,0.1832],[1049173200,0.1789],[1049259600,0.17999999999999999],[1049346000,0.18759999999999999],[1049432400,0.18429999999999999],[1049518800,0.18410000000000001],[1049605200,0.18410000000000001],[1049688000,0.18410000000000001],[1049774400,0.1827],[1049860800,0.182],[1049947200,0.17749999999999999],[1050033600,0.1787],[1050120000,0.1787],[1050206400,0.1787],[1050292800,0.1787],[1050379200,0.18340000000000001],[1050465600,0.17080000000000001],[1050552000,0.1595],[1050638400,0.14549999999999999],[1050724800,0.14549999999999999],[1050811200,0.14549999999999999],[1050897600,0.14549999999999999],[1050984000,0.1515],[1051070400,0.15229999999999999],[1051156800,0.15720000000000001],[1051243200,0.1588],[1051329600,0.15959999999999999],[1051416000,0.15959999999999999],[1051502400,0.15959999999999999],[1051588800,0.15989999999999999],[1051675200,0.1593],[1051761600,0.15820000000000001],[1051848000,0.15579999999999999],[1051934400,0.15509999999999999],[1052020800,0.15509999999999999],[1052107200,0.15509999999999999],[1052193600,0.1542],[1052280000,0.156],[1052366400,0.15390000000000001],[1052452800,0.1517],[1052539200,0.155],[1052625600,0.155],[1052712000,0.155],[1052798400,0.155],[1052884800,0.1547],[1052971200,0.1537],[1053057600,0.15479999999999999],[1053144000,0.15529999999999999],[1053230400,0.15529999999999999],[1053316800,0.15529999999999999],[1053403200,0.15240000000000001],[1053489600,0.15179999999999999],[1053576000,0.15179999999999999],[1053662400,0.153],[1053748800,0.15129999999999999],[1053835200,0.15129999999999999],[1053921600,0.15129999999999999],[1054008000,0.15129999999999999],[1054094400,0.15479999999999999],[1054180800,0.15529999999999999],[1054267200,0.1542],[1054353600,0.15659999999999999],[1054440000,0.15659999999999999],[1054526400,0.15659999999999999],[1054612800,0.15820000000000001],[1054699200,0.1583],[1054785600,0.158],[1054872000,0.1532],[1054958400,0.15310000000000001],[1055044800,0.15310000000000001],[1055131200,0.15310000000000001],[1055217600,0.1515],[1055304000,0.153],[1055390400,0.1595],[1055476800,0.16089999999999999],[1055563200,0.15859999999999999],[1055649600,0.15859999999999999],[1055736000,0.15859999999999999],[1055822400,0.1583],[1055908800,0.15809999999999999],[1055995200,0.15429999999999999],[1056081600,0.15440000000000001],[1056168000,0.15229999999999999],[1056254400,0.15229999999999999],[1056340800,0.15229999999999999],[1056427200,null],[1075266000,0.18049999999999999],[1075352400,0.17480000000000001],[1075438800,0.1787],[1075525200,0.1845],[1075611600,0.1845],[1075698000,0.1845],[1075784400,0.18179999999999999],[1075870800,0.18579999999999999],[1075957200,0.18820000000000001],[1076043600,0.18909999999999999],[1076130000,0.18579999999999999],[1076216400,0.18579999999999999],[1076302800,0.18579999999999999],[1076389200,0.18360000000000001],[1076475600,0.18329999999999999],[1076562000,0.182],[1076648400,0.18060000000000001],[1076734800,0.18010000000000001],[1076821200,0.18010000000000001],[1076907600,0.18010000000000001],[1076994000,0.18010000000000001],[1077080400,0.18010000000000001],[1077166800,0.18110000000000001],[1077253200,0.1835],[1077339600,0.18390000000000001],[1077426000,0.18390000000000001],[1077512400,0.18390000000000001],[1077598800,0.186],[1077685200,0.18709999999999999],[1077771600,0.1865],[1077858000,0.18770000000000001],[1077944400,0.18820000000000001],[1078030800,0.18820000000000001],[1078117200,0.18820000000000001],[1078203600,0.1903],[1078290000,0.19220000000000001],[1078376400,0.18940000000000001],[1078462800,0.1883],[1078549200,0.18820000000000001],[1078635600,0.18820000000000001],[1078722000,0.18820000000000001],[1078808400,0.18609999999999999],[1078894800,0.18310000000000001],[1078981200,0.18179999999999999],[1079067600,0.18060000000000001],[1079154000,0.182],[1079240400,0.182],[1079326800,0.182],[1079413200,0.18079999999999999],[1079499600,0.182],[1079586000,0.18260000000000001],[1079672400,0.186],[1079758800,0.18479999999999999],[1079845200,0.18479999999999999],[1079931600,0.18479999999999999],[1080018000,0.18329999999999999],[1080104400,0.18310000000000001],[1080190800,0.18240000000000001],[1080277200,0.184],[1080363600,0.1827],[1080450000,0.1827],[1080536400,0.1827],[1080622800,0.184],[1080709200,0.1842],[1080795600,0.18459999999999999],[1080882000,0.187],[1080968400,0.18629999999999999],[1081054800,0.18629999999999999],[1081137600,0.18629999999999999],[1081224000,0.188],[1081310400,0.18759999999999999],[1081396800,0.1842],[1081483200,0.18110000000000001],[1081569600,0.18110000000000001],[1081656000,0.18110000000000001],[1081742400,0.18110000000000001],[1081828800,0.183],[1081915200,0.1827],[1082001600,0.1857],[1082088000,0.18690000000000001],[1082174400,0.18940000000000001],[1082260800,0.18940000000000001],[1082347200,0.18940000000000001],[1082433600,0.18790000000000001],[1082520000,0.184],[1082606400,0.18590000000000001],[1082692800,0.19289999999999999],[1082779200,0.1948],[1082865600,0.1948],[1082952000,0.1948],[1083038400,0.1946],[1083124800,0.19420000000000001],[1083211200,0.19359999999999999],[1083297600,0.19309999999999999],[1083384000,0.19689999999999999],[1083470400,0.19689999999999999],[1083556800,0.19689999999999999],[1083643200,0.1943],[1083729600,0.1923],[1083816000,0.19109999999999999],[1083902400,0.1908],[1083988800,0.18659999999999999],[1084075200,0.18659999999999999],[1084161600,0.18659999999999999],[1084248000,0.184],[1084334400,0.1842],[1084420800,0.18440000000000001],[1084507200,0.184],[1084593600,0.1845],[1084680000,0.1845],[1084766400,0.1845],[1084852800,0.18390000000000001],[1084939200,0.18529999999999999],[1085025600,0.18390000000000001],[1085112000,0.1802],[1085198400,0.18240000000000001],[1085284800,0.18240000000000001],[1085371200,0.18240000000000001],[1085457600,0.182],[1085544000,0.18410000000000001],[1085630400,0.18190000000000001],[1085716800,0.18090000000000001],[1085803200,0.17960000000000001],[1085889600,0.17960000000000001],[1085976000,0.17960000000000001],[1086062400,0.17960000000000001],[1086148800,0.17749999999999999],[1086235200,0.17929999999999999],[1086321600,0.18079999999999999],[1086408000,0.18140000000000001],[1086494400,0.18140000000000001],[1086580800,0.18140000000000001],[1086667200,0.1827],[1086753600,0.18479999999999999],[1086840000,0.18360000000000001],[1086926400,0.1837],[1087012800,0.1837],[1087099200,0.1837],[1087185600,0.1837],[1087272000,0.18459999999999999],[1087358400,0.18490000000000001],[1087444800,0.1847],[1087531200,0.1857],[1087617600,0.18720000000000001],[1087704000,0.18720000000000001],[1087790400,0.18720000000000001],[1087876800,0.1893],[1087963200,0.19120000000000001],[1088049600,0.1928],[1088136000,0.1913],[1088222400,0.19159999999999999],[1088308800,0.19159999999999999],[1088395200,0.19159999999999999],[1088481600,0.19389999999999999],[1088568000,0.19350000000000001],[1088654400,0.19309999999999999],[1088740800,0.19239999999999999],[1088827200,0.19089999999999999],[1088913600,0.19089999999999999],[1089000000,0.19089999999999999],[1089086400,0.19089999999999999],[1089172800,0.18890000000000001],[1089259200,0.19009999999999999],[1089345600,0.18790000000000001],[1089432000,0.18759999999999999],[1089518400,0.18759999999999999],[1089604800,0.18759999999999999],[1089691200,0.18870000000000001],[1089777600,0.18909999999999999],[1089864000,0.188],[1089950400,0.18729999999999999],[1090036800,0.18820000000000001],[1090123200,0.18820000000000001],[1090209600,0.18820000000000001],[1090296000,0.18940000000000001],[1090382400,0.18640000000000001],[1090468800,0.18429999999999999],[1090555200,0.1855],[1090641600,0.18529999999999999],[1090728000,0.18529999999999999],[1090814400,0.18529999999999999],[1090900800,0.1862],[1090987200,0.18909999999999999],[1091073600,0.18909999999999999],[1091160000,0.1885],[1091246400,0.18740000000000001],[1091332800,0.18740000000000001],[1091419200,0.18740000000000001],[1091505600,0.18909999999999999],[1091592000,0.188],[1091678400,0.191],[1091764800,0.188],[1091851200,0.1862],[1091937600,0.1862],[1092024000,0.1862],[1092110400,0.1862],[1092196800,0.18820000000000001],[1092283200,0.1895],[1092369600,0.189],[1092456000,0.18970000000000001],[1092542400,0.18970000000000001],[1092628800,0.18970000000000001],[1092715200,0.19339999999999999],[1092801600,0.193],[1092888000,0.19239999999999999],[1092974400,0.191],[1093060800,0.19040000000000001],[1093147200,0.19040000000000001],[1093233600,0.19040000000000001],[1093320000,0.18970000000000001],[1093406400,0.1915],[1093492800,0.19400000000000001],[1093579200,0.19650000000000001],[1093665600,0.19550000000000001],[1093752000,0.19550000000000001],[1093838400,0.19550000000000001],[1093924800,0.19520000000000001],[1094011200,0.1961],[1094097600,0.19589999999999999],[1094184000,0.1978],[1094270400,0.19800000000000001],[1094356800,0.19800000000000001],[1094443200,0.19800000000000001],[1094529600,0.19800000000000001],[1094616000,0.20080000000000001],[1094702400,0.19689999999999999],[1094788800,0.1938],[1094875200,0.19420000000000001],[1094961600,0.19420000000000001],[1095048000,0.19420000000000001],[1095134400,0.1951],[1095220800,0.19650000000000001],[1095307200,0.1961],[1095393600,0.19750000000000001],[1095480000,0.19900000000000001],[1095566400,0.19900000000000001],[1095652800,0.19900000000000001],[1095739200,0.19789999999999999],[1095825600,0.1978],[1095912000,0.1993],[1095998400,0.19570000000000001],[1096084800,0.1958],[1096171200,0.1958],[1096257600,0.1958],[1096344000,0.19420000000000001],[1096430400,0.19700000000000001],[1096516800,0.19969999999999999],[1096603200,0.2026],[1096689600,0.19950000000000001],[1096776000,0.19950000000000001],[1096862400,0.19950000000000001],[1096948800,0.19839999999999999],[1097035200,0.19700000000000001],[1097121600,0.19639999999999999],[1097208000,0.1948],[1097294400,0.1933],[1097380800,0.1933],[1097467200,0.1933],[1097553600,0.19309999999999999],[1097640000,0.1923],[1097726400,0.191],[1097812800,0.1913],[1097899200,0.19439999999999999],[1097985600,0.19439999999999999],[1098072000,0.19439999999999999],[1098158400,0.19339999999999999],[1098244800,0.18659999999999999],[1098331200,0.18149999999999999],[1098417600,0.18090000000000001],[1098504000,0.18190000000000001],[1098590400,0.18190000000000001],[1098676800,0.18190000000000001],[1098763200,0.17999999999999999],[1098849600,0.18210000000000001],[1098936000,0.18529999999999999],[1099022400,0.18459999999999999],[1099108800,0.186],[1099195200,0.186],[1099285200,0.186],[1099371600,0.18429999999999999],[1099458000,0.18279999999999999],[1099544400,0.1867],[1099630800,0.191],[1099717200,null],[1102136400,0.18229999999999999],[1102222800,0.18229999999999999],[1102309200,0.18229999999999999],[1102395600,null],[1102482000,0.18179999999999999],[1102568400,0.18179999999999999],[1102654800,0.18590000000000001],[1102741200,0.18509999999999999],[1102827600,0.18509999999999999],[1102914000,0.18509999999999999],[1103000400,0.18759999999999999],[1103086800,null],[1103173200,0.188],[1103259600,0.18559999999999999],[1103346000,0.184],[1103432400,0.184],[1103518800,0.184],[1103605200,0.183],[1103691600,0.18310000000000001],[1103778000,0.1837],[1103864400,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.17000000000000001],[1294462800,0.17460000000000001],[1294549200,0.17460000000000001],[1294635600,0.17460000000000001],[1294722000,0.17630000000000001],[1294808400,0.17879999999999999],[1294894800,0.18310000000000001],[1294981200,0.1865],[1295067600,0.1905],[1295154000,0.1905],[1295240400,0.1905],[1295326800,0.1905],[1295413200,0.191],[1295499600,0.18720000000000001],[1295586000,0.18099999999999999],[1295672400,0.1784],[1295758800,0.1784],[1295845200,0.1784],[1295931600,0.1774],[1296018000,0.17560000000000001],[1296104400,0.17680000000000001],[1296190800,0.17929999999999999],[1296277200,null],[1609909200,0.161],[1609995600,null],[1610082000,0.16220000000000001],[1610168400,0.16370000000000001],[1610254800,0.16370000000000001],[1610341200,0.16370000000000001],[1610427600,0.1673],[1610514000,0.16669999999999999],[1610600400,0.16600000000000001],[1610686800,0.16600000000000001],[1610773200,0.16450000000000001],[1610859600,0.16450000000000001],[1610946000,0.16450000000000001],[1611032400,0.16450000000000001],[1611118800,0.17150000000000001],[1611205200,0.1731],[1611291600,0.17199999999999999],[1611378000,0.1663],[1611464400,0.1663],[1611550800,0.1663],[1611637200,0.17199999999999999],[1611723600,0.1706],[1611810000,0.1618],[1611896400,0.16700000000000001],[1611982800,0.1643],[1612069200,0.1643],[1612155600,0.1643],[1612242000,0.1666],[1612328400,0.16389999999999999],[1612414800,0.15390000000000001],[1612501200,0.15090000000000001],[1612587600,0.15040000000000001],[1612674000,0.15040000000000001],[1612760400,0.15040000000000001],[1612846800,0.15090000000000001],[1612933200,0.1489],[1613019600,0.1482],[1613106000,0.15409999999999999],[1613192400,0.15859999999999999],[1613278800,0.15859999999999999],[1613365200,0.15859999999999999],[1613451600,0.15859999999999999],[1613538000,0.1547],[1613624400,0.14829999999999999],[1613710800,0.1512],[1613797200,0.15290000000000001],[1613883600,0.15290000000000001],[1613970000,0.15290000000000001],[1614056400,0.1457],[1614142800,0.14560000000000001],[1614229200,null],[1614402000,0.1439],[1614488400,0.1439],[1614574800,0.1439],[1614661200,0.14419999999999999],[1614747600,null],[1617336000,0.1462],[1617422400,0.1462],[1617508800,0.1462],[1617595200,0.1462],[1617681600,0.15029999999999999],[1617768000,0.15029999999999999],[1617854400,null],[1617940800,0.14999999999999999],[1618027200,null],[1623729600,0.15509999999999999],[1623816000,0.15509999999999999],[1623902400,0.1552],[1623988800,0.1605],[1624075200,0.15870000000000001],[1624161600,0.15870000000000001],[1624248000,0.15870000000000001],[1624334400,0.15920000000000001],[1624420800,0.15970000000000001],[1624507200,0.159],[1624593600,0.1628],[1624680000,0.1653],[1624766400,0.1653],[1624852800,0.1653],[1624939200,0.17269999999999999],[1625025600,0.17480000000000001],[1625112000,0.17319999999999999],[1625198400,0.16930000000000001],[1625284800,0.17130000000000001],[1625371200,0.17130000000000001],[1625457600,0.17130000000000001],[1625544000,0.17130000000000001],[1625630400,0.1734],[1625716800,0.17299999999999999],[1625803200,0.17069999999999999],[1625889600,0.17230000000000001],[1625976000,0.17230000000000001],[1626062400,0.17230000000000001],[1626148800,0.1726],[1626235200,0.17180000000000001],[1626321600,0.17169999999999999],[1626408000,0.1719],[1626494400,0.1686],[1626580800,0.1686],[1626667200,0.1686],[1626753600,0.1721],[1626840000,0.1759],[1626926400,0.1769],[1627012800,0.1774],[1627099200,0.1827],[1627185600,0.1827],[1627272000,0.1827],[1627358400,0.18160000000000001],[1627444800,0.1799],[1627531200,0.18090000000000001],[1627617600,0.18779999999999999],[1627704000,0.19270000000000001],[1627790400,0.19270000000000001],[1627876800,0.19270000000000001],[1627963200,0.19209999999999999],[1628049600,0.19589999999999999],[1628136000,0.19939999999999999],[1628222400,0.19239999999999999],[1628308800,0.19009999999999999],[1628395200,0.19009999999999999],[1628481600,0.19009999999999999],[1628568000,0.18970000000000001],[1628654400,0.1852],[1628740800,0.18509999999999999],[1628827200,0.18529999999999999],[1628913600,0.18870000000000001],[1629000000,0.18870000000000001],[1629086400,0.18870000000000001],[1629172800,0.18759999999999999],[1629259200,0.18809999999999999],[1629345600,0.18509999999999999],[1629432000,0.19120000000000001],[1629518400,0.19209999999999999],[1629604800,0.19209999999999999],[1629691200,0.19209999999999999],[1629777600,0.19539999999999999],[1629864000,0.1958],[1629950400,0.20150000000000001],[1630036800,0.20319999999999999],[1630123200,0.1948],[1630209600,0.1948],[1630296000,0.1948],[1630382400,0.1983],[1630468800,0.1933],[1630555200,0.19170000000000001],[1630641600,0.193],[1630728000,0.1946],[1630814400,0.1946],[1630900800,0.1946],[1630987200,0.1946],[1631073600,0.19420000000000001],[1631160000,0.19339999999999999],[1631246400,0.1956],[1631332800,0.19539999999999999],[1631419200,0.19539999999999999],[1631505600,0.19539999999999999],[1631592000,0.19919999999999999],[1631678400,0.20169999999999999],[1631764800,0.2019],[1631851200,0.20430000000000001],[1631937600,0.1981],[1632024000,0.1981],[1632110400,0.1981],[1632196800,0.1963],[1632283200,0.19600000000000001],[1632369600,0.19989999999999999],[1632456000,0.19980000000000001],[1632542400,0.1996],[1632628800,0.1996],[1632715200,0.1996],[1632801600,0.19289999999999999],[1632888000,0.1862],[1632974400,0.18479999999999999],[1633060800,0.18440000000000001],[1633147200,0.18210000000000001],[1633233600,0.18210000000000001],[1633320000,0.18210000000000001],[1633406400,0.17460000000000001],[1633492800,0.18049999999999999],[1633579200,0.1958],[1633665600,0.19839999999999999],[1633752000,0.1968],[1633838400,0.1968],[1633924800,0.1968],[1634011200,0.19259999999999999],[1634097600,0.19220000000000001],[1634184000,0.19189999999999999],[1634270400,0.1996],[1634356800,0.20269999999999999],[1634443200,0.20269999999999999],[1634529600,0.20269999999999999],[1634616000,0.2072],[1634702400,0.21099999999999999],[1634788800,0.20910000000000001],[1634875200,0.21029999999999999],[1634961600,0.2079],[1635048000,0.2079],[1635134400,0.2079],[1635220800,0.21049999999999999],[1635307200,0.21190000000000001],[1635393600,0.21210000000000001],[1635480000,0.21329999999999999],[1635566400,0.2132],[1635652800,0.2132],[1635739200,0.2132],[1635825600,0.21010000000000001],[1635912000,0.2137],[1635998400,0.20849999999999999],[1636084800,0.2135],[1636171200,0.21190000000000001],[1636257600,0.21190000000000001],[1636347600,0.21190000000000001],[1636434000,0.214],[1636520400,0.21560000000000001],[1636606800,0.2107],[1636693200,0.21529999999999999],[1636779600,0.21679999999999999],[1636866000,0.21679999999999999],[1636952400,0.21679999999999999],[1637038800,0.21740000000000001],[1637125200,0.22120000000000001],[1637211600,0.22370000000000001],[1637298000,0.22889999999999999],[1637384400,0.2281],[1637470800,0.2281],[1637557200,0.2281],[1637643600,0.22189999999999999],[1637730000,0.22389999999999999],[1637816400,0.2258],[1637902800,0.2258],[1637989200,0.2233],[1638075600,0.2233],[1638162000,0.2233],[1638248400,0.23730000000000001],[1638334800,0.22289999999999999],[1638421200,0.2238],[1638507600,0.22370000000000001],[1638594000,0.2671],[1638680400,0.2671],[1638766800,0.2671],[1638853200,0.27229999999999999],[1638939600,0.29010000000000002],[1639026000,0.28749999999999998],[1639112400,0.28870000000000001],[1639198800,0.28860000000000002],[1639285200,0.28860000000000002],[1639371600,0.28860000000000002],[1639458000,0.28299999999999997],[1639544400,0.27989999999999998],[1639630800,0.28949999999999998],[1639717200,0.27579999999999999],[1639803600,0.2737],[1639890000,0.2737],[1639976400,0.2737],[1640062800,0.27510000000000001],[1640149200,0.27989999999999998],[1640235600,0.28510000000000002],[1640322000,0.28160000000000002],[1640408400,0.28160000000000002],[1640494800,0.28160000000000002],[1640581200,0.28160000000000002],[1640667600,0.2918],[1640754000,0.28510000000000002],[1640840400,0.28760000000000002],[1640926800,0.2838],[1641013200,0.2823],[1641099600,0.2823],[1641186000,0.2823],[1641272400,0.15989999999999999],[1641358800,null],[1641963600,0.1578],[1642050000,null],[1674018000,0.17419999999999999],[1674104400,null],[1674536400,0.18099999999999999],[1674622800,0.1799],[1674709200,0.1807],[1674795600,0.189],[1674882000,0.18729999999999999],[1674968400,0.18729999999999999],[1675054800,0.18729999999999999],[1675141200,0.17810000000000001],[1675227600,0.1817],[1675314000,0.19350000000000001],[1675400400,0.20200000000000001],[1675486800,0.1923],[1675573200,0.1923],[1675659600,0.1923],[1675746000,0.1867],[1675832400,0.1946],[1675918800,0.18859999999999999],[1676005200,0.18970000000000001],[1676091600,0.1883],[1676178000,0.1883],[1676264400,0.1883],[1676350800,0.193],[1676437200,0.20000000000000001],[1676523600,0.19620000000000001],[1676610000,0.19139999999999999],[1676696400,0.18340000000000001],[1676782800,0.18340000000000001],[1676869200,0.18340000000000001],[1676955600,0.18340000000000001],[1677042000,0.17929999999999999],[1677128400,0.17999999999999999],[1677214800,0.18940000000000001],[1677301200,0.1857],[1677387600,0.1857],[1677474000,0.1857],[1677560400,0.18740000000000001],[1677646800,0.19],[1677733200,0.1913],[1677819600,0.19600000000000001],[1677906000,0.18729999999999999],[1677992400,0.18729999999999999],[1678078800,0.18729999999999999],[1678165200,0.18179999999999999],[1678251600,0.1749],[1678338000,0.184],[1678424400,0.17519999999999999],[1678510800,null],[1679025600,0.1782],[1679112000,0.1772],[1679198400,0.1772],[1679284800,0.1772],[1679371200,0.18110000000000001],[1679457600,0.1832],[1679544000,0.17949999999999999],[1679630400,0.18940000000000001],[1679716800,0.184],[1679803200,0.184],[1679889600,0.184],[1679976000,0.1847],[1680062400,0.18179999999999999],[1680148800,0.19239999999999999],[1680235200,0.19650000000000001],[1680321600,0.19650000000000001],[1680408000,0.19650000000000001],[1680494400,0.19650000000000001],[1680580800,0.19120000000000001],[1680667200,0.18579999999999999],[1680753600,0.18629999999999999],[1680840000,null],[1681876800,0.19650000000000001],[1681963200,0.19059999999999999],[1682049600,null],[1683345600,0.1903],[1683432000,0.1903],[1683518400,0.1903],[1683604800,0.1908],[1683691200,null],[1684209600,0.19209999999999999],[1684296000,0.18990000000000001],[1684382400,0.19750000000000001],[1684468800,0.20300000000000001],[1684555200,0.20599999999999999],[1684641600,0.20599999999999999],[1684728000,0.20599999999999999],[1684814400,0.2074],[1684900800,0.20549999999999999],[1684987200,0.20349999999999999],[1685073600,0.22140000000000001],[1685160000,0.29459999999999997],[1685246400,0.29459999999999997],[1685332800,0.29459999999999997],[1685419200,0.29459999999999997],[1685505600,0.28539999999999999],[1685592000,0.2631],[1685678400,0.2752],[1685764800,0.26819999999999999],[1685851200,0.26819999999999999],[1685937600,0.26819999999999999],[1686024000,0.25990000000000002],[1686110400,0.25879999999999997],[1686196800,0.25650000000000001],[1686283200,0.26029999999999998],[1686369600,0.26419999999999999],[1686456000,0.26419999999999999],[1686542400,0.26419999999999999],[1686628800,0.27410000000000001],[1686715200,0.2772],[1686801600,0.28110000000000002],[1686888000,0.27789999999999998],[1686974400,0.27500000000000002],[1687060800,0.27500000000000002],[1687147200,0.27500000000000002],[1687233600,0.27500000000000002],[1687320000,0.27160000000000001],[1687406400,0.26300000000000001],[1687492800,0.26550000000000001],[1687579200,0.25950000000000001],[1687665600,0.25950000000000001],[1687752000,0.25950000000000001],[1687838400,0.25969999999999999],[1687924800,0.27310000000000001],[1688011200,0.26950000000000002],[1688097600,0.26040000000000002],[1688184000,0.26879999999999998],[1688270400,0.26879999999999998],[1688356800,0.26879999999999998],[1688443200,0.27529999999999999],[1688529600,0.27529999999999999],[1688616000,0.2702],[1688702400,0.26740000000000003],[1688788800,0.26490000000000002],[1688875200,0.26490000000000002],[1688961600,0.26490000000000002],[1689048000,0.26869999999999999],[1689134400,0.27739999999999998],[1689220800,0.28000000000000003],[1689307200,0.29139999999999999],[1689393600,0.2853],[1689480000,0.2853],[1689566400,0.2853],[1689652800,0.28810000000000002],[1689739200,0.29220000000000002],[1689825600,0.2913],[1689912000,0.28220000000000001],[1689998400,0.2843],[1690084800,0.2843],[1690171200,0.2843],[1690257600,0.28510000000000002],[1690344000,0.29110000000000003],[1690430400,0.28749999999999998],[1690516800,0.28949999999999998],[1690603200,0.29160000000000003],[1690689600,0.29160000000000003],[1690776000,0.29160000000000003],[1690862400,0.29099999999999998],[1690948800,0.29530000000000001],[1691035200,0.27710000000000001],[1691121600,0.27660000000000001],[1691208000,0.27760000000000001],[1691294400,0.27760000000000001],[1691380800,0.27760000000000001],[1691467200,0.28499999999999998],[1691553600,0.2762],[1691640000,0.26900000000000002],[1691726400,0.26569999999999999],[1691812800,0.25569999999999998],[1691899200,0.25569999999999998],[1691985600,0.25569999999999998],[1692072000,0.26900000000000002],[1692158400,0.26619999999999999],[1692244800,0.25919999999999999],[1692331200,0.26069999999999999],[1692417600,0.26129999999999998],[1692504000,0.26129999999999998],[1692590400,0.26129999999999998],[1692676800,0.27389999999999998],[1692763200,0.27160000000000001],[1692849600,0.28039999999999998],[1692936000,0.26190000000000002],[1693022400,0.2462],[1693108800,0.2462],[1693195200,0.2462],[1693281600,0.25480000000000003],[1693368000,0.2591],[1693454400,0.26540000000000002],[1693540800,0.2707],[1693627200,0.26869999999999999],[1693713600,0.26869999999999999],[1693800000,0.26869999999999999],[1693886400,0.26869999999999999],[1693972800,0.27089999999999997],[1694059200,0.2671],[1694145600,0.26840000000000003],[1694232000,0.26490000000000002],[1694318400,0.26490000000000002],[1694404800,0.26490000000000002],[1694491200,0.26850000000000002],[1694577600,0.26569999999999999],[1694664000,0.26729999999999998],[1694750400,0.2681],[1694836800,0.2611],[1694923200,0.2611],[1695009600,0.2611],[1695096000,0.2646],[1695182400,0.26050000000000001],[1695268800,0.255],[1695355200,0.24790000000000001],[1695441600,0.25030000000000002],[1695528000,0.25030000000000002],[1695614400,0.25030000000000002],[1695700800,0.252],[1695787200,0.24560000000000001],[1695873600,0.2485],[1695960000,0.25559999999999999],[1696046400,0.25559999999999999],[1696132800,0.25559999999999999],[1696219200,0.25559999999999999],[1696305600,0.25950000000000001],[1696392000,0.25030000000000002],[1696478400,0.25409999999999999],[1696564800,0.25169999999999998],[1696651200,0.26000000000000001],[1696737600,0.26000000000000001],[1696824000,0.26000000000000001],[1696910400,0.26179999999999998],[1696996800,0.26500000000000001],[1697083200,0.26900000000000002],[1697169600,0.26929999999999998],[1697256000,0.26069999999999999],[1697342400,0.26069999999999999],[1697428800,0.26069999999999999],[1697515200,0.26579999999999998],[1697601600,0.2616],[1697688000,0.254],[1697774400,0.25119999999999998],[1697860800,0.24440000000000001],[1697947200,0.24440000000000001],[1698033600,0.24440000000000001],[1698120000,0.24329999999999999],[1698206400,0.24590000000000001],[1698292800,0.2361],[1698379200,0.2291],[1698465600,0.23230000000000001],[1698552000,0.23230000000000001],[1698638400,0.23230000000000001],[1698724800,0.23000000000000001],[1698811200,0.23230000000000001],[1698897600,0.23669999999999999],[1698984000,0.24329999999999999],[1699070400,0.25190000000000001],[1699156800,0.25190000000000001],[1699246800,0.25190000000000001],[1699333200,0.25409999999999999],[1699419600,0.25240000000000001],[1699506000,0.25480000000000003],[1699592400,0.26169999999999999],[1699678800,0.27410000000000001],[1699765200,0.27410000000000001],[1699851600,0.27410000000000001],[1699938000,0.26860000000000001],[1700024400,0.28129999999999999],[1700110800,0.28189999999999998],[1700197200,0.27250000000000002],[1700283600,0.27479999999999999],[1700370000,0.27479999999999999],[1700456400,0.27479999999999999],[1700542800,0.27989999999999998],[1700629200,0.27389999999999998],[1700715600,0.27789999999999998],[1700802000,0.27789999999999998],[1700888400,0.27829999999999999],[1700974800,0.27829999999999999],[1701061200,0.27829999999999999],[1701147600,0.27789999999999998],[1701234000,0.27800000000000002],[1701320400,0.27929999999999999],[1701406800,0.28000000000000003],[1701493200,0.26140000000000002],[1701579600,0.26140000000000002],[1701666000,0.26140000000000002],[1701752400,0.25359999999999999],[1701838800,0.2477],[1701925200,0.24479999999999999],[1702011600,0.253],[1702098000,0.25540000000000002],[1702184400,0.25540000000000002],[1702270800,0.25540000000000002],[1702357200,0.26860000000000001],[1702443600,0.26750000000000002],[1702530000,0.27789999999999998],[1702616400,0.2853],[1702702800,0.28720000000000001],[1702789200,0.28720000000000001],[1702875600,0.28720000000000001],[1702962000,0.28960000000000002],[1703048400,0.28610000000000002],[1703134800,0.2737],[1703221200,0.28520000000000001],[1703307600,0.28289999999999998],[1703394000,0.28289999999999998],[1703480400,0.28289999999999998],[1703566800,0.28289999999999998],[1703653200,0.28489999999999999],[1703739600,0.28360000000000002],[1703826000,0.2858],[1703912400,0.28549999999999998],[1703998800,0.28549999999999998],[1704085200,0.28549999999999998],[1704171600,0.28549999999999998],[1704258000,null],[1704776400,0.1754],[1704862800,0.17480000000000001],[1704949200,0.17519999999999999],[1705035600,0.184],[1705122000,0.18390000000000001],[1705208400,0.18390000000000001],[1705294800,0.18390000000000001],[1705381200,0.18390000000000001],[1705467600,0.18540000000000001],[1705554000,0.1845],[1705640400,0.1943],[1705726800,0.20300000000000001],[1705813200,0.20300000000000001],[1705899600,0.20300000000000001],[1705986000,0.19539999999999999],[1706072400,0.1968],[1706158800,0.2021],[1706245200,0.19409999999999999],[1706331600,0.18959999999999999],[1706418000,0.18959999999999999],[1706504400,0.18959999999999999],[1706590800,0.19289999999999999],[1706677200,0.19259999999999999],[1706763600,0.19139999999999999],[1706850000,0.1885],[1706936400,0.19350000000000001],[1707022800,0.19350000000000001],[1707109200,0.19350000000000001],[1707195600,0.1933],[1707282000,0.1918],[1707368400,0.20150000000000001],[1707454800,0.2031],[1707541200,0.19450000000000001],[1707627600,0.19450000000000001],[1707714000,0.19450000000000001],[1707800400,0.19520000000000001],[1707886800,0.1956],[1707973200,0.19450000000000001],[1708059600,0.18659999999999999],[1708146000,0.18340000000000001],[1708232400,0.18340000000000001],[1708318800,0.18340000000000001],[1708405200,0.18340000000000001],[1708491600,0.18190000000000001],[1708578000,0.186],[1708664400,0.20150000000000001],[1708750800,0.19400000000000001],[1708837200,0.19400000000000001],[1708923600,0.19400000000000001],[1709010000,0.19439999999999999],[1709096400,0.19320000000000001],[1709182800,0.19120000000000001],[1709269200,0.2014],[1709355600,0.2172],[1709442000,0.2172],[1709528400,0.2172],[1709614800,0.22489999999999999],[1709701200,0.22389999999999999],[1709787600,0.2319],[1709874000,0.24340000000000001],[1709960400,0.21460000000000001],[1710046800,0.21460000000000001],[1710129600,0.21460000000000001],[1710216000,0.20860000000000001],[1710302400,0.20910000000000001],[1710388800,null],[1711598400,0.2099],[1711684800,null],[1712030400,0.21229999999999999],[1712116800,0.21709999999999999],[1712203200,0.21390000000000001],[1712289600,0.20660000000000001],[1712376000,0.21329999999999999],[1712462400,0.21329999999999999],[1712548800,0.21329999999999999],[1712635200,0.21010000000000001],[1712721600,0.21410000000000001],[1712808000,0.21160000000000001],[1712894400,0.21210000000000001],[1712980800,0.2099],[1713067200,0.2099],[1713153600,0.2099],[1713240000,null],[1714190400,0.2132],[1714276800,0.2132],[1714363200,0.2132],[1714449600,null],[1714795200,0.2034],[1714881600,0.2034],[1714968000,0.2034],[1715054400,0.20710000000000001],[1715140800,null],[1715918400,0.21940000000000001],[1716004800,0.21640000000000001],[1716091200,0.21640000000000001],[1716177600,0.21640000000000001],[1716264000,0.2233],[1716350400,0.22070000000000001],[1716436800,0.222],[1716523200,0.22739999999999999],[1716609600,0.23150000000000001],[1716696000,0.23150000000000001],[1716782400,0.23150000000000001],[1716868800,0.23150000000000001],[1716955200,0.2341],[1717041600,0.22670000000000001],[1717128000,0.22800000000000001],[1717214400,null],[1718164800,0.2145],[1718251200,0.2215],[1718337600,0.22140000000000001],[1718424000,0.22589999999999999],[1718510400,0.22589999999999999],[1718596800,0.22589999999999999],[1718683200,0.22409999999999999],[1718769600,0.2311],[1718856000,0.2311],[1718942400,0.2331],[1719028800,0.22839999999999999],[1719115200,0.22839999999999999],[1719201600,0.22839999999999999],[1719288000,null],[1719633600,0.21590000000000001],[1719720000,0.21590000000000001],[1719806400,0.21590000000000001],[1719892800,0.22],[1719979200,0.22389999999999999],[1720065600,0.22489999999999999],[1720152000,0.22489999999999999],[1720238400,0.22770000000000001],[1720324800,0.22770000000000001],[1720411200,0.22770000000000001],[1720497600,0.2336],[1720584000,0.22939999999999999],[1720670400,0.2331],[1720756800,0.21490000000000001],[1720843200,0.21790000000000001],[1720929600,0.21790000000000001],[1721016000,0.21790000000000001],[1721102400,0.2132],[1721188800,0.21310000000000001],[1721275200,null],[1726113600,0.22509999999999999],[1726200000,null],[1729051200,0.23980000000000001],[1729137600,0.24229999999999999],[1729224000,0.2382],[1729310400,0.23880000000000001],[1729396800,0.23880000000000001],[1729483200,0.23880000000000001],[1729569600,0.2477],[1729656000,0.25140000000000001],[1729742400,0.24840000000000001],[1729828800,0.24840000000000001],[1729915200,0.24809999999999999],[1730001600,0.24809999999999999],[1730088000,0.24809999999999999],[1730174400,0.24959999999999999],[1730260800,0.25309999999999999],[1730347200,0.246],[1730433600,0.2407],[1730520000,0.25459999999999999],[1730606400,0.25459999999999999],[1730696400,0.25459999999999999],[1730782800,0.25240000000000001],[1730869200,0.25900000000000001],[1730955600,0.2621],[1731042000,0.27510000000000001],[1731128400,0.27329999999999999],[1731214800,0.27329999999999999],[1731301200,0.27329999999999999],[1731387600,0.26519999999999999],[1731474000,0.27129999999999999],[1731560400,0.26800000000000002],[1731646800,0.27210000000000001],[1731733200,0.26669999999999999],[1731819600,0.26669999999999999],[1731906000,0.26669999999999999],[1731992400,0.27150000000000002],[1732078800,0.27029999999999998],[1732165200,0.27200000000000002],[1732251600,0.28110000000000002],[1732338000,0.27589999999999998],[1732424400,0.27589999999999998],[1732510800,0.27589999999999998],[1732597200,0.27310000000000001],[1732683600,0.27600000000000002],[1732770000,0.26390000000000002],[1732856400,0.26390000000000002],[1732942800,0.27000000000000002],[1733029200,0.27000000000000002],[1733115600,0.27000000000000002],[1733202000,0.28029999999999999],[1733288400,0.28010000000000002],[1733374800,0.34449999999999997],[1733461200,0.33210000000000001],[1733547600,0.33110000000000001],[1733634000,0.33110000000000001],[1733720400,0.33110000000000001],[1733806800,0.30890000000000001],[1733893200,0.30420000000000003],[1733979600,0.3165],[1734066000,0.31669999999999998],[1734152400,0.35360000000000003],[1734238800,0.35360000000000003],[1734325200,0.35360000000000003],[1734411600,0.36020000000000002],[1734498000,0.32429999999999998],[1734584400,0.31069999999999998],[1734670800,0.32300000000000001],[1734757200,0.32979999999999998],[1734843600,0.32979999999999998],[1734930000,0.32979999999999998],[1735016400,0.33689999999999998],[1735102800,0.3427],[1735189200,0.3427],[1735275600,0.33529999999999999],[1735362000,0.33210000000000001],[1735448400,0.33210000000000001],[1735534800,0.33210000000000001],[1735621200,0.3236],[1735707600,0.32000000000000001],[1735794000,0.32000000000000001],[1735880400,null],[1736226000,0.17019999999999999],[1736312400,null],[1736398800,0.1749],[1736485200,0.1749],[1736571600,null],[1737176400,0.18679999999999999],[1737262800,0.18679999999999999],[1737349200,0.18679999999999999],[1737435600,0.18679999999999999],[1737522000,0.18390000000000001],[1737608400,0.18659999999999999],[1737694800,0.18770000000000001],[1737781200,null]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996552000,0.114],[996638400,null],[997156800,0.1111],[997243200,null],[997329600,0.11020000000000001],[997416000,0.109],[997502400,0.10829999999999999],[997588800,0.10829999999999999],[997675200,0.10829999999999999],[997761600,0.1104],[997848000,null],[998366400,0.1163],[998452800,0.11890000000000001],[998539200,0.1144],[998625600,0.1114],[998712000,0.1137],[998798400,0.1137],[998884800,0.1137],[998971200,0.11269999999999999],[999057600,null],[999144000,0.108],[999230400,0.1084],[999316800,0.11],[999403200,0.11],[999489600,0.11],[999576000,0.11],[999662400,null],[999748800,0.1085],[999835200,0.1067],[999921600,0.1065],[1000008000,0.1065],[1000094400,0.1065],[1000180800,null],[1000958400,0.1002],[1001044800,null],[1167973200,0.16600000000000001],[1168059600,0.16650000000000001],[1168146000,0.16650000000000001],[1168232400,0.16650000000000001],[1168318800,0.16669999999999999],[1168405200,0.1668],[1168491600,0.1666],[1168578000,0.1656],[1168664400,null],[1169010000,0.16700000000000001],[1169096400,0.16839999999999999],[1169182800,0.16769999999999999],[1169269200,0.1666],[1169355600,0.1666],[1169442000,0.1666],[1169528400,0.16969999999999999],[1169614800,0.1709],[1169701200,0.1699],[1169787600,0.17199999999999999],[1169874000,0.1701],[1169960400,0.1701],[1170046800,0.1701],[1170133200,0.16930000000000001],[1170219600,0.1701],[1170306000,0.17069999999999999],[1170392400,0.16980000000000001],[1170478800,0.1724],[1170565200,0.1724],[1170651600,0.1724],[1170738000,0.16769999999999999],[1170824400,0.1716],[1170910800,0.17199999999999999],[1170997200,0.17080000000000001],[1171083600,0.1729],[1171170000,0.1729],[1171256400,0.1729],[1171342800,0.16800000000000001],[1171429200,0.1686],[1171515600,0.17030000000000001],[1171602000,0.17549999999999999],[1171688400,0.1724],[1171774800,0.1724],[1171861200,0.1724],[1171947600,0.1724],[1172034000,0.17100000000000001],[1172120400,0.17000000000000001],[1172206800,0.17330000000000001],[1172293200,0.1777],[1172379600,0.1777],[1172466000,0.1777],[1172552400,0.191],[1172638800,0.193],[1172725200,0.1835],[1172811600,0.18240000000000001],[1172898000,0.1784],[1172984400,0.1784],[1173070800,0.1784],[1173157200,0.1817],[1173243600,0.17949999999999999],[1173330000,0.1789],[1173416400,0.17849999999999999],[1173502800,0.17799999999999999],[1173589200,0.17799999999999999],[1173672000,0.17799999999999999],[1173758400,0.18310000000000001],[1173844800,0.17630000000000001],[1173931200,0.18360000000000001],[1174017600,0.18629999999999999],[1174104000,0.18790000000000001],[1174190400,0.18790000000000001],[1174276800,0.18790000000000001],[1174363200,0.18229999999999999],[1174449600,0.18920000000000001],[1174536000,0.1893],[1174622400,0.18859999999999999],[1174708800,0.18590000000000001],[1174795200,0.18590000000000001],[1174881600,0.18590000000000001],[1174968000,0.18920000000000001],[1175054400,0.19109999999999999],[1175140800,0.18990000000000001],[1175227200,0.1908],[1175313600,0.18990000000000001],[1175400000,0.18990000000000001],[1175486400,0.18990000000000001],[1175572800,0.19020000000000001],[1175659200,0.1923],[1175745600,0.1925],[1175832000,0.1925],[1175918400,0.1925],[1176004800,0.1925],[1176091200,0.1925],[1176177600,0.1895],[1176264000,0.1827],[1176350400,0.18210000000000001],[1176436800,0.18079999999999999],[1176523200,0.17979999999999999],[1176609600,0.17979999999999999],[1176696000,0.17979999999999999],[1176782400,0.17929999999999999],[1176868800,0.1754],[1176955200,0.17430000000000001],[1177041600,0.17999999999999999],[1177128000,0.18540000000000001],[1177214400,0.18540000000000001],[1177300800,0.18540000000000001],[1177387200,0.1817],[1177473600,0.18479999999999999],[1177560000,0.1842],[1177646400,0.18329999999999999],[1177732800,0.18940000000000001],[1177819200,0.18940000000000001],[1177905600,0.18940000000000001],[1177992000,0.1893],[1178078400,0.19639999999999999],[1178164800,0.19009999999999999],[1178251200,0.1963],[1178337600,0.19059999999999999],[1178424000,0.19059999999999999],[1178510400,0.19059999999999999],[1178596800,0.1943],[1178683200,0.19339999999999999],[1178769600,0.19070000000000001],[1178856000,0.18959999999999999],[1178942400,0.19139999999999999],[1179028800,0.19139999999999999],[1179115200,0.19139999999999999],[1179201600,0.19209999999999999],[1179288000,0.1895],[1179374400,0.1953],[1179460800,0.1951],[1179547200,0.19339999999999999],[1179633600,0.19339999999999999],[1179720000,0.19339999999999999],[1179806400,0.19239999999999999],[1179892800,0.19389999999999999],[1179979200,0.19570000000000001],[1180065600,0.19600000000000001],[1180152000,0.1963],[1180238400,0.1963],[1180324800,0.1963],[1180411200,0.1963],[1180497600,0.19639999999999999],[1180584000,0.19689999999999999],[1180670400,0.2074],[1180756800,0.1988],[1180843200,0.1988],[1180929600,0.1988],[1181016000,0.1991],[1181102400,0.1993],[1181188800,0.20000000000000001],[1181275200,0.20219999999999999],[1181361600,0.19800000000000001],[1181448000,0.19800000000000001],[1181534400,0.19800000000000001],[1181620800,0.20030000000000001],[1181707200,0.20039999999999999],[1181793600,0.2225],[1181880000,0.21629999999999999],[1181966400,0.216],[1182052800,0.216],[1182139200,0.216],[1182225600,0.20830000000000001],[1182312000,0.20610000000000001],[1182398400,0.20680000000000001],[1182484800,0.2072],[1182571200,0.21110000000000001],[1182657600,0.21110000000000001],[1182744000,0.21110000000000001],[1182830400,0.20630000000000001],[1182916800,0.2064],[1183003200,0.21079999999999999],[1183089600,0.2112],[1183176000,0.21160000000000001],[1183262400,0.21160000000000001],[1183348800,0.21160000000000001],[1183435200,0.2122],[1183521600,0.21379999999999999],[1183608000,0.21379999999999999],[1183694400,0.2094],[1183780800,0.2074],[1183867200,0.2074],[1183953600,0.2074],[1184040000,0.2009],[1184126400,0.1981],[1184212800,0.1991],[1184299200,0.20599999999999999],[1184385600,0.2026],[1184472000,0.2026],[1184558400,0.2026],[1184644800,0.21460000000000001],[1184731200,0.21160000000000001],[1184817600,0.21440000000000001],[1184904000,0.2142],[1184990400,0.214],[1185076800,0.214],[1185163200,0.214],[1185249600,0.2044],[1185336000,0.2072],[1185422400,0.24959999999999999],[1185508800,0.24759999999999999],[1185595200,0.24579999999999999],[1185681600,0.24579999999999999],[1185768000,0.24579999999999999],[1185854400,0.2475],[1185940800,0.245],[1186027200,0.248],[1186113600,0.24660000000000001],[1186200000,0.24460000000000001],[1186286400,0.24460000000000001],[1186372800,0.24460000000000001],[1186459200,0.24390000000000001],[1186545600,0.25119999999999998],[1186632000,0.25080000000000002],[1186718400,0.24660000000000001],[1186804800,0.24210000000000001],[1186891200,0.24210000000000001],[1186977600,0.24210000000000001],[1187064000,0.24279999999999999],[1187150400,0.23910000000000001],[1187236800,0.23119999999999999],[1187323200,0.23039999999999999],[1187409600,0.24049999999999999],[1187496000,0.24049999999999999],[1187582400,0.24049999999999999],[1187668800,0.24859999999999999],[1187755200,0.24979999999999999],[1187841600,0.2505],[1187928000,0.25319999999999998],[1188014400,0.25940000000000002],[1188100800,0.25940000000000002],[1188187200,0.25940000000000002],[1188273600,0.25779999999999997],[1188360000,0.25269999999999998],[1188446400,0.25419999999999998],[1188532800,0.25480000000000003],[1188619200,0.25430000000000003],[1188705600,0.25430000000000003],[1188792000,0.25430000000000003],[1188878400,0.25430000000000003],[1188964800,0.2601],[1189051200,0.25640000000000002],[1189137600,0.25700000000000001],[1189224000,0.25540000000000002],[1189310400,0.25540000000000002],[1189396800,0.25540000000000002],[1189483200,0.25950000000000001],[1189569600,0.26240000000000002],[1189656000,0.26079999999999998],[1189742400,0.25800000000000001],[1189828800,0.25600000000000001],[1189915200,0.25600000000000001],[1190001600,0.25600000000000001],[1190088000,0.25719999999999998],[1190174400,0.26600000000000001],[1190260800,0.26540000000000002],[1190347200,0.26190000000000002],[1190433600,0.2636],[1190520000,0.2636],[1190606400,0.2636],[1190692800,0.26129999999999998],[1190779200,0.25819999999999999],[1190865600,0.26240000000000002],[1190952000,0.2636],[1191038400,0.2576],[1191124800,0.2576],[1191211200,0.2576],[1191297600,0.25890000000000002],[1191384000,0.25509999999999999],[1191470400,0.25679999999999997],[1191556800,0.25530000000000003],[1191643200,0.25600000000000001],[1191729600,0.25600000000000001],[1191816000,0.25600000000000001],[1191902400,0.25619999999999998],[1191988800,0.2581],[1192075200,0.25779999999999997],[1192161600,0.25879999999999997],[1192248000,0.25669999999999998],[1192334400,0.25669999999999998],[1192420800,0.25669999999999998],[1192507200,0.25380000000000003],[1192593600,0.25359999999999999],[1192680000,0.25419999999999998],[1192766400,0.25650000000000001],[1192852800,0.25080000000000002],[1192939200,0.25080000000000002],[1193025600,0.25080000000000002],[1193112000,0.25240000000000001],[1193198400,0.248],[1193284800,0.2447],[1193371200,0.2452],[1193457600,0.24759999999999999],[1193544000,0.24759999999999999],[1193630400,0.24759999999999999],[1193716800,0.24840000000000001],[1193803200,0.2477],[1193889600,0.24399999999999999],[1193976000,0.24199999999999999],[1194062400,0.2389],[1194148800,0.2389],[1194238800,0.2389],[1194325200,0.23419999999999999],[1194411600,0.23369999999999999],[1194498000,0.23180000000000001],[1194584400,0.2306],[1194670800,0.21629999999999999],[1194757200,0.21629999999999999],[1194843600,0.21629999999999999],[1194930000,0.2268],[1195016400,0.23319999999999999],[1195102800,0.2346],[1195189200,0.2334],[1195275600,0.23280000000000001],[1195362000,0.23280000000000001],[1195448400,0.23280000000000001],[1195534800,0.21609999999999999],[1195621200,0.2283],[1195707600,0.21820000000000001],[1195794000,0.21820000000000001],[1195880400,0.219],[1195966800,0.219],[1196053200,0.219],[1196139600,0.2223],[1196226000,0.2235],[1196312400,0.2276],[1196398800,0.22489999999999999],[1196485200,0.22650000000000001],[1196571600,0.22650000000000001],[1196658000,0.22650000000000001],[1196744400,0.22750000000000001],[1196830800,0.2291],[1196917200,0.23530000000000001],[1197003600,0.2346],[1197090000,0.2341],[1197176400,0.2341],[1197262800,0.2341],[1197349200,0.2384],[1197435600,0.2329],[1197522000,0.23300000000000001],[1197608400,0.22789999999999999],[1197694800,0.22670000000000001],[1197781200,0.22670000000000001],[1197867600,0.22670000000000001],[1197954000,0.21129999999999999],[1198040400,0.21060000000000001],[1198126800,0.20979999999999999],[1198213200,0.20830000000000001],[1198299600,0.20749999999999999],[1198386000,0.20749999999999999],[1198472400,0.20749999999999999],[1198558800,0.20699999999999999],[1198645200,0.20699999999999999],[1198731600,0.19839999999999999],[1198818000,0.19439999999999999],[1198904400,0.1925],[1198990800,0.1925],[1199077200,0.1925],[1199163600,0.19400000000000001],[1199250000,0.19400000000000001],[1199336400,null],[1199422800,0.1615],[1199509200,null],[1199768400,0.15920000000000001],[1199854800,null],[1199941200,0.15759999999999999],[1200027600,null],[1200114000,0.1532],[1200200400,0.1532],[1200286800,0.1532],[1200373200,0.15409999999999999],[1200459600,0.1525],[1200546000,0.1535],[1200632400,0.15049999999999999],[1200718800,0.15140000000000001],[1200805200,0.15140000000000001],[1200891600,0.15140000000000001],[1200978000,0.15140000000000001],[1201064400,0.15090000000000001],[1201150800,0.1507],[1201237200,0.15160000000000001],[1201323600,0.15429999999999999],[1201410000,0.15429999999999999],[1201496400,0.15429999999999999],[1201582800,0.157],[1201669200,0.1535],[1201755600,0.15240000000000001],[1201842000,0.15609999999999999],[1201928400,0.1527],[1202014800,0.1527],[1202101200,0.1527],[1202187600,0.15260000000000001],[1202274000,0.15010000000000001],[1202360400,0.1479],[1202446800,null],[1202533200,0.14449999999999999],[1202619600,0.14449999999999999],[1202706000,0.14449999999999999],[1202792400,null],[1202878800,0.1487],[1202965200,0.15440000000000001],[1203051600,0.15529999999999999],[1203138000,0.17119999999999999],[1203224400,0.17119999999999999],[1203310800,0.17119999999999999],[1203397200,0.17119999999999999],[1203483600,0.17319999999999999],[1203570000,0.17460000000000001],[1203656400,0.17480000000000001],[1203742800,0.18779999999999999],[1203829200,0.18779999999999999],[1203915600,0.18779999999999999],[1204002000,0.1787],[1204088400,0.17280000000000001],[1204174800,0.15690000000000001],[1204261200,0.16950000000000001],[1204347600,0.1595],[1204434000,0.1595],[1204520400,0.1595],[1204606800,0.16209999999999999],[1204693200,0.1603],[1204779600,0.1613],[1204866000,0.1588],[1204952400,0.15290000000000001],[1205038800,0.15290000000000001],[1205121600,0.15290000000000001],[1205208000,0.14749999999999999],[1205294400,0.14860000000000001],[1205380800,0.14849999999999999],[1205467200,0.151],[1205553600,0.1507],[1205640000,0.1507],[1205726400,0.1507],[1205812800,0.14849999999999999],[1205899200,0.1545],[1205985600,0.15140000000000001],[1206072000,0.15140000000000001],[1206158400,0.15140000000000001],[1206244800,0.15140000000000001],[1206331200,0.15140000000000001],[1206417600,0.14990000000000001],[1206504000,0.15140000000000001],[1206590400,0.1502],[1206676800,0.17219999999999999],[1206763200,0.17199999999999999],[1206849600,0.17199999999999999],[1206936000,0.17199999999999999],[1207022400,0.1636],[1207108800,null],[1212206400,0.16220000000000001],[1212292800,0.16220000000000001],[1212379200,0.16220000000000001],[1212465600,0.1555],[1212552000,0.155],[1212638400,0.15559999999999999],[1212724800,null],[1231304400,0.2016],[1231390800,null],[1231563600,0.22140000000000001],[1231650000,0.22140000000000001],[1231736400,0.22140000000000001],[1231822800,0.1825],[1231909200,null],[1231995600,0.17100000000000001],[1232082000,0.18110000000000001],[1232168400,0.18740000000000001],[1232254800,0.18740000000000001],[1232341200,0.18740000000000001],[1232427600,0.18740000000000001],[1232514000,null],[1232600400,0.17480000000000001],[1232686800,null],[1232773200,0.17230000000000001],[1232859600,0.17230000000000001],[1232946000,0.17230000000000001],[1233032400,null],[1233118800,0.18720000000000001],[1233205200,0.20780000000000001],[1233291600,0.2064],[1233378000,0.1797],[1233464400,0.1797],[1233550800,0.1797],[1233637200,0.20000000000000001],[1233723600,0.20660000000000001],[1233810000,0.21360000000000001],[1233896400,0.24929999999999999],[1233982800,0.24479999999999999],[1234069200,0.24479999999999999],[1234155600,0.24479999999999999],[1234242000,0.25790000000000002],[1234328400,0.2369],[1234414800,0.25269999999999998],[1234501200,0.27189999999999998],[1234587600,0.26240000000000002],[1234674000,0.26240000000000002],[1234760400,0.26240000000000002],[1234846800,0.26240000000000002],[1234933200,0.2606],[1235019600,0.2616],[1235106000,0.26190000000000002],[1235192400,0.21740000000000001],[1235278800,0.21740000000000001],[1235365200,0.21740000000000001],[1235451600,0.21249999999999999],[1235538000,0.17979999999999999],[1235624400,0.1787],[1235710800,0.1749],[1235797200,0.19700000000000001],[1235883600,0.19700000000000001],[1235970000,0.19700000000000001],[1236056400,0.22009999999999999],[1236142800,0.19650000000000001],[1236229200,0.1802],[1236315600,0.17660000000000001],[1236402000,0.1905],[1236488400,0.1905],[1236571200,0.1905],[1236657600,0.1532],[1236744000,0.16919999999999999],[1236830400,0.1701],[1236916800,0.1804],[1237003200,0.18099999999999999],[1237089600,0.18099999999999999],[1237176000,0.18099999999999999],[1237262400,0.18140000000000001],[1237348800,0.18110000000000001],[1237435200,0.1799],[1237521600,null],[1237608000,0.18010000000000001],[1237694400,0.18010000000000001],[1237780800,0.18010000000000001],[1237867200,null],[1238558400,0.19739999999999999],[1238644800,0.18340000000000001],[1238731200,0.20899999999999999],[1238817600,null],[1241841600,0.21740000000000001],[1241928000,0.21740000000000001],[1242014400,0.21740000000000001],[1242100800,0.20699999999999999],[1242187200,0.2046],[1242273600,null],[1249444800,0.23400000000000001],[1249531200,0.23139999999999999],[1249617600,null],[1250222400,0.2276],[1250308800,null],[1358312400,0.17430000000000001],[1358398800,0.17430000000000001],[1358485200,0.1744],[1358571600,0.1749],[1358658000,0.1749],[1358744400,0.1749],[1358830800,0.1749],[1358917200,null],[1359090000,0.1777],[1359176400,null],[1359435600,0.1762],[1359522000,0.17810000000000001],[1359608400,0.17929999999999999],[1359694800,0.18640000000000001],[1359781200,null],[1360040400,0.1837],[1360126800,0.18529999999999999],[1360213200,0.18090000000000001],[1360299600,0.18099999999999999],[1360386000,0.18310000000000001],[1360472400,0.18310000000000001],[1360558800,0.18310000000000001],[1360645200,0.186],[1360731600,0.1865],[1360818000,0.184],[1360904400,0.18920000000000001],[1360990800,0.187],[1361077200,0.187],[1361163600,0.187],[1361250000,0.187],[1361336400,0.28499999999999998],[1361422800,0.28129999999999999],[1361509200,0.27910000000000001],[1361595600,0.27750000000000002],[1361682000,0.27750000000000002],[1361768400,0.27750000000000002],[1361854800,0.27000000000000002],[1361941200,0.27029999999999998],[1362027600,0.27350000000000002],[1362114000,0.27929999999999999],[1362200400,0.2797],[1362286800,0.2797],[1362373200,0.2797],[1362459600,0.28039999999999998],[1362546000,0.28029999999999999],[1362632400,0.28070000000000001],[1362718800,0.28129999999999999],[1362805200,0.28029999999999999],[1362891600,0.28029999999999999],[1362974400,0.28029999999999999],[1363060800,0.27950000000000003],[1363147200,0.28010000000000002],[1363233600,0.28139999999999998],[1363320000,0.28060000000000002],[1363406400,0.2898],[1363492800,0.2898],[1363579200,0.2898],[1363665600,0.28570000000000001],[1363752000,0.2853],[1363838400,0.28510000000000002],[1363924800,0.28039999999999998],[1364011200,0.28170000000000001],[1364097600,0.28170000000000001],[1364184000,0.28170000000000001],[1364270400,0.28320000000000001],[1364356800,0.28689999999999999],[1364443200,0.28539999999999999],[1364529600,0.29370000000000002],[1364616000,0.29370000000000002],[1364702400,0.29370000000000002],[1364788800,0.29370000000000002],[1364875200,0.29060000000000002],[1364961600,0.28970000000000001],[1365048000,0.28420000000000001],[1365134400,0.28439999999999999],[1365220800,0.28749999999999998],[1365307200,0.28749999999999998],[1365393600,0.28749999999999998],[1365480000,0.28920000000000001],[1365566400,0.28770000000000001],[1365652800,0.28539999999999999],[1365739200,0.28799999999999998],[1365825600,0.28610000000000002],[1365912000,0.28610000000000002],[1365998400,0.28610000000000002],[1366084800,0.27629999999999999],[1366171200,0.28129999999999999],[1366257600,0.27789999999999998],[1366344000,0.2742],[1366430400,0.27760000000000001],[1366516800,0.27760000000000001],[1366603200,0.27760000000000001],[1366689600,0.27539999999999998],[1366776000,0.28079999999999999],[1366862400,0.27839999999999998],[1366948800,0.28029999999999999],[1367035200,0.28010000000000002],[1367121600,0.28010000000000002],[1367208000,0.28010000000000002],[1367294400,0.2787],[1367380800,0.28079999999999999],[1367467200,0.2767],[1367553600,0.27579999999999999],[1367640000,0.28339999999999999],[1367726400,0.28339999999999999],[1367812800,0.28339999999999999],[1367899200,0.28789999999999999],[1367985600,0.29330000000000001],[1368072000,0.29289999999999999],[1368158400,0.28839999999999999],[1368244800,0.28470000000000001],[1368331200,0.28470000000000001],[1368417600,0.28470000000000001],[1368504000,0.28489999999999999],[1368590400,0.28799999999999998],[1368676800,0.28710000000000002],[1368763200,0.28860000000000002],[1368849600,0.29149999999999998],[1368936000,0.29149999999999998],[1369022400,0.29149999999999998],[1369108800,0.29270000000000002],[1369195200,0.29089999999999999],[1369281600,0.28889999999999999],[1369368000,0.28689999999999999],[1369454400,0.28739999999999999],[1369540800,0.28739999999999999],[1369627200,0.28739999999999999],[1369713600,0.28739999999999999],[1369800000,0.29099999999999998],[1369886400,0.2878],[1369972800,0.28510000000000002],[1370059200,0.28439999999999999],[1370145600,0.28439999999999999],[1370232000,0.28439999999999999],[1370318400,0.28270000000000001],[1370404800,0.28160000000000002],[1370491200,0.2762],[1370577600,0.2772],[1370664000,0.28170000000000001],[1370750400,0.28170000000000001],[1370836800,0.28170000000000001],[1370923200,0.28510000000000002],[1371009600,0.2792],[1371096000,0.27550000000000002],[1371182400,0.28089999999999998],[1371268800,0.27479999999999999],[1371355200,0.27479999999999999],[1371441600,0.27479999999999999],[1371528000,0.27400000000000002],[1371614400,0.27750000000000002],[1371700800,0.27500000000000002],[1371787200,0.27739999999999998],[1371873600,0.27700000000000002],[1371960000,0.27700000000000002],[1372046400,0.27700000000000002],[1372132800,0.27810000000000001],[1372219200,0.28239999999999998],[1372305600,0.28560000000000002],[1372392000,0.2898],[1372478400,0.2898],[1372564800,0.2898],[1372651200,0.2898],[1372737600,0.29599999999999999],[1372824000,0.29799999999999999],[1372910400,0.29920000000000002],[1372996800,0.29920000000000002],[1373083200,0.30430000000000001],[1373169600,0.30430000000000001],[1373256000,0.30430000000000001],[1373342400,0.30790000000000001],[1373428800,0.31030000000000002],[1373515200,0.30659999999999998],[1373601600,0.30499999999999999],[1373688000,0.30449999999999999],[1373774400,0.30449999999999999],[1373860800,0.30449999999999999],[1373947200,0.30609999999999998],[1374033600,0.3044],[1374120000,0.30499999999999999],[1374206400,0.311],[1374292800,0.31130000000000002],[1374379200,0.31130000000000002],[1374465600,0.31130000000000002],[1374552000,0.31719999999999998],[1374638400,0.32169999999999999],[1374724800,0.3216],[1374811200,0.31090000000000001],[1374897600,0.31280000000000002],[1374984000,0.31280000000000002],[1375070400,0.31280000000000002],[1375156800,0.31],[1375243200,0.30740000000000001],[1375329600,0.3075],[1375416000,0.31659999999999999],[1375502400,0.31480000000000002],[1375588800,0.31480000000000002],[1375675200,0.31480000000000002],[1375761600,0.31319999999999998],[1375848000,0.31290000000000001],[1375934400,0.30980000000000002],[1376020800,0.31480000000000002],[1376107200,0.31440000000000001],[1376193600,0.31440000000000001],[1376280000,0.31440000000000001],[1376366400,0.31609999999999999],[1376452800,0.31809999999999999],[1376539200,0.3145],[1376625600,0.30869999999999997],[1376712000,0.31290000000000001],[1376798400,0.31290000000000001],[1376884800,0.31290000000000001],[1376971200,0.30780000000000002],[1377057600,0.31209999999999999],[1377144000,0.30830000000000002],[1377230400,0.31140000000000001],[1377316800,0.31019999999999998],[1377403200,0.31019999999999998],[1377489600,0.31019999999999998],[1377576000,0.30620000000000003],[1377662400,0.29649999999999999],[1377748800,0.29909999999999998],[1377835200,0.2979],[1377921600,0.29680000000000001],[1378008000,0.29680000000000001],[1378094400,0.29680000000000001],[1378180800,0.29680000000000001],[1378267200,0.30130000000000001],[1378353600,0.30099999999999999],[1378440000,0.29720000000000002],[1378526400,0.2954],[1378612800,0.2954],[1378699200,0.2954],[1378785600,0.2974],[1378872000,0.30220000000000002],[1378958400,0.29930000000000001],[1379044800,0.29809999999999998],[1379131200,0.30059999999999998],[1379217600,0.30059999999999998],[1379304000,0.30059999999999998],[1379390400,0.30299999999999999],[1379476800,0.30470000000000003],[1379563200,0.3085],[1379649600,0.29880000000000001],[1379736000,0.2989],[1379822400,0.2989],[1379908800,0.2989],[1379995200,0.29809999999999998],[1380081600,0.29499999999999998],[1380168000,0.29580000000000001],[1380254400,0.29330000000000001],[1380340800,0.29530000000000001],[1380427200,0.29530000000000001],[1380513600,0.29530000000000001],[1380600000,0.29480000000000001],[1380686400,0.29859999999999998],[1380772800,0.29470000000000002],[1380859200,0.2883],[1380945600,0.28920000000000001],[1381032000,0.28920000000000001],[1381118400,0.28920000000000001],[1381204800,0.28589999999999999],[1381291200,0.28649999999999998],[1381377600,0.2878],[1381464000,0.29649999999999999],[1381550400,null]],"color":"","scatterMarkerSymbol":"none"},"TWTR":{"name":"TWTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.16109999999999999],[1546578000,0.1545],[1546664400,0.1653],[1546750800,0.1653],[1546837200,0.1653],[1546923600,0.17030000000000001],[1547010000,0.17230000000000001],[1547096400,0.17430000000000001],[1547182800,0.18049999999999999],[1547269200,0.17810000000000001],[1547355600,0.17810000000000001],[1547442000,0.17810000000000001],[1547528400,0.17610000000000001],[1547614800,0.17999999999999999],[1547701200,0.1762],[1547787600,0.1794],[1547874000,0.1825],[1547960400,0.1825],[1548046800,0.1825],[1548133200,0.1825],[1548219600,0.1767],[1548306000,0.17030000000000001],[1548392400,0.1726],[1548478800,0.1802],[1548565200,0.1802],[1548651600,0.1802],[1548738000,0.1807],[1548824400,0.17330000000000001],[1548910800,0.17760000000000001],[1548997200,0.186],[1549083600,0.1835],[1549170000,0.1835],[1549256400,0.1835],[1549342800,0.1862],[1549429200,0.18990000000000001],[1549515600,0.18779999999999999],[1549602000,0.16930000000000001],[1549688400,null],[1550120400,0.17130000000000001],[1550206800,0.17019999999999999],[1550293200,0.17219999999999999],[1550379600,0.17219999999999999],[1550466000,0.17219999999999999],[1550552400,0.17219999999999999],[1550638800,0.17399999999999999],[1550725200,0.1734],[1550811600,null],[1550898000,0.17380000000000001],[1550984400,0.17380000000000001],[1551070800,0.17380000000000001],[1551157200,0.17430000000000001],[1551243600,null],[1551848400,0.1696],[1551934800,0.1699],[1552021200,null],[1552449600,0.17100000000000001],[1552536000,0.17230000000000001],[1552622400,null],[1553140800,0.17699999999999999],[1553227200,0.17979999999999999],[1553313600,0.18179999999999999],[1553400000,0.18179999999999999],[1553486400,0.18179999999999999],[1553572800,0.17910000000000001],[1553659200,0.1832],[1553745600,0.17780000000000001],[1553832000,0.18149999999999999],[1553918400,0.1825],[1554004800,0.1825],[1554091200,0.1825],[1554177600,0.18629999999999999],[1554264000,0.18690000000000001],[1554350400,0.19020000000000001],[1554436800,0.1903],[1554523200,0.19059999999999999],[1554609600,0.19059999999999999],[1554696000,0.19059999999999999],[1554782400,0.191],[1554868800,0.1925],[1554955200,0.19059999999999999],[1555041600,0.19020000000000001],[1555128000,0.19040000000000001],[1555214400,0.19040000000000001],[1555300800,0.19040000000000001],[1555387200,0.19289999999999999],[1555473600,0.18970000000000001],[1555560000,0.19189999999999999],[1555646400,0.19059999999999999],[1555732800,0.19059999999999999],[1555819200,0.19059999999999999],[1555905600,0.19059999999999999],[1555992000,0.18990000000000001],[1556078400,0.21990000000000001],[1556164800,0.21740000000000001],[1556251200,0.21199999999999999],[1556337600,0.21290000000000001],[1556424000,0.21290000000000001],[1556510400,0.21290000000000001],[1556596800,0.2177],[1556683200,0.21940000000000001],[1556769600,0.21479999999999999],[1556856000,0.21920000000000001],[1556942400,0.22359999999999999],[1557028800,0.22359999999999999],[1557115200,0.22359999999999999],[1557201600,0.21829999999999999],[1557288000,0.20649999999999999],[1557374400,0.2054],[1557460800,0.20710000000000001],[1557547200,0.20580000000000001],[1557633600,0.20580000000000001],[1557720000,0.20580000000000001],[1557806400,0.1953],[1557892800,0.19689999999999999],[1557979200,0.2021],[1558065600,0.20619999999999999],[1558152000,0.20180000000000001],[1558238400,0.20180000000000001],[1558324800,0.20180000000000001],[1558411200,0.20080000000000001],[1558497600,0.2034],[1558584000,0.20899999999999999],[1558670400,0.2021],[1558756800,0.20280000000000001],[1558843200,0.20280000000000001],[1558929600,0.20280000000000001],[1559016000,0.20280000000000001],[1559102400,0.2021],[1559188800,0.19989999999999999],[1559275200,0.20250000000000001],[1559361600,0.20000000000000001],[1559448000,0.20000000000000001],[1559534400,0.20000000000000001],[1559620800,0.18940000000000001],[1559707200,0.20100000000000001],[1559793600,0.20519999999999999],[1559880000,0.2099],[1559966400,0.21790000000000001],[1560052800,0.21790000000000001],[1560139200,0.21790000000000001],[1560225600,0.21460000000000001],[1560312000,0.2122],[1560398400,0.21299999999999999],[1560484800,0.2051],[1560571200,0.2046],[1560657600,0.2046],[1560744000,0.2046],[1560830400,0.20519999999999999],[1560916800,0.20730000000000001],[1561003200,0.20519999999999999],[1561089600,0.2014],[1561176000,0.19839999999999999],[1561262400,0.19839999999999999],[1561348800,0.19839999999999999],[1561435200,0.20349999999999999],[1561521600,0.19819999999999999],[1561608000,0.2009],[1561694400,0.1963],[1561780800,0.1946],[1561867200,0.1946],[1561953600,0.1946],[1562040000,0.20300000000000001],[1562126400,0.20530000000000001],[1562212800,0.2051],[1562299200,0.2051],[1562385600,0.20549999999999999],[1562472000,0.20549999999999999],[1562558400,0.20549999999999999],[1562644800,0.20699999999999999],[1562731200,0.21429999999999999],[1562817600,0.21290000000000001],[1562904000,0.21279999999999999],[1562990400,0.21859999999999999],[1563076800,0.21859999999999999],[1563163200,0.21859999999999999],[1563249600,0.2233],[1563336000,0.21890000000000001],[1563422400,0.2177],[1563508800,0.21859999999999999],[1563595200,0.21240000000000001],[1563681600,0.21240000000000001],[1563768000,0.21240000000000001],[1563854400,0.2167],[1563940800,0.2205],[1564027200,0.22489999999999999],[1564113600,0.2218],[1564200000,0.24149999999999999],[1564286400,0.24149999999999999],[1564372800,0.24149999999999999],[1564459200,0.24260000000000001],[1564545600,0.2369],[1564632000,0.24390000000000001],[1564718400,0.2429],[1564804800,0.24629999999999999],[1564891200,0.24629999999999999],[1564977600,0.24629999999999999],[1565064000,0.2321],[1565150400,0.2384],[1565236800,0.23960000000000001],[1565323200,0.24479999999999999],[1565409600,0.24079999999999999],[1565496000,0.24079999999999999],[1565582400,0.24079999999999999],[1565668800,0.23139999999999999],[1565755200,0.23980000000000001],[1565841600,0.2319],[1565928000,0.23300000000000001],[1566014400,0.2344],[1566100800,0.2344],[1566187200,0.2344],[1566273600,0.24030000000000001],[1566360000,0.2414],[1566446400,0.2447],[1566532800,0.24229999999999999],[1566619200,0.23419999999999999],[1566705600,0.23419999999999999],[1566792000,0.23419999999999999],[1566878400,0.2382],[1566964800,0.2455],[1567051200,0.24229999999999999],[1567137600,0.2487],[1567224000,0.24940000000000001],[1567310400,0.24940000000000001],[1567396800,0.24940000000000001],[1567483200,0.24940000000000001],[1567569600,0.24579999999999999],[1567656000,0.25559999999999999],[1567742400,0.26819999999999999],[1567828800,0.26850000000000002],[1567915200,0.26850000000000002],[1568001600,0.26850000000000002],[1568088000,0.26090000000000002],[1568174400,0.25180000000000002],[1568260800,0.24929999999999999],[1568347200,0.24940000000000001],[1568433600,0.24510000000000001],[1568520000,0.24510000000000001],[1568606400,0.24510000000000001],[1568692800,0.2437],[1568779200,0.24909999999999999],[1568865600,0.24979999999999999],[1568952000,0.24790000000000001],[1569038400,0.24690000000000001],[1569124800,0.24690000000000001],[1569211200,0.24690000000000001],[1569297600,0.24829999999999999],[1569384000,0.23910000000000001],[1569470400,0.24529999999999999],[1569556800,0.24729999999999999],[1569643200,0.24260000000000001],[1569729600,0.24260000000000001],[1569816000,0.24260000000000001],[1569902400,0.2419],[1569988800,0.23780000000000001],[1570075200,0.2341],[1570161600,0.23649999999999999],[1570248000,0.2407],[1570334400,0.2407],[1570420800,0.2407],[1570507200,0.24210000000000001],[1570593600,0.23330000000000001],[1570680000,0.2351],[1570766400,0.23699999999999999],[1570852800,0.2417],[1570939200,0.2417],[1571025600,0.2417],[1571112000,0.23810000000000001],[1571198400,0.24010000000000001],[1571284800,0.23669999999999999],[1571371200,0.2351],[1571457600,0.2321],[1571544000,0.2321],[1571630400,0.2321],[1571716800,0.23849999999999999],[1571803200,0.23080000000000001],[1571889600,0.23019999999999999],[1571976000,null],[1578027600,0.16600000000000001],[1578114000,0.16200000000000001],[1578200400,0.16200000000000001],[1578286800,0.16200000000000001],[1578373200,null],[1578459600,0.1661],[1578546000,0.16969999999999999],[1578632400,0.17119999999999999],[1578718800,0.1681],[1578805200,0.1681],[1578891600,0.1681],[1578978000,0.16839999999999999],[1579064400,0.16889999999999999],[1579150800,0.16980000000000001],[1579237200,0.17349999999999999],[1579323600,0.17449999999999999],[1579410000,0.17449999999999999],[1579496400,0.17449999999999999],[1579582800,0.17449999999999999],[1579669200,0.1731],[1579755600,0.17319999999999999],[1579842000,0.17369999999999999],[1579928400,0.1709],[1580014800,0.1709],[1580101200,0.1709],[1580187600,0.16900000000000001],[1580274000,0.17269999999999999],[1580360400,0.1749],[1580446800,0.17460000000000001],[1580533200,0.17000000000000001],[1580619600,0.17000000000000001],[1580706000,0.17000000000000001],[1580792400,0.1734],[1580878800,0.1787],[1580965200,0.17469999999999999],[1581051600,0.20130000000000001],[1581138000,0.19450000000000001],[1581224400,0.19450000000000001],[1581310800,0.19450000000000001],[1581397200,0.18990000000000001],[1581483600,0.18779999999999999],[1581570000,0.19470000000000001],[1581656400,0.19639999999999999],[1581742800,0.19639999999999999],[1581829200,0.19639999999999999],[1581915600,0.19639999999999999],[1582002000,0.19639999999999999],[1582088400,0.2006],[1582174800,0.2046],[1582261200,0.20369999999999999],[1582347600,0.20069999999999999],[1582434000,0.20069999999999999],[1582520400,0.20069999999999999],[1582606800,0.1875],[1582693200,0.18459999999999999],[1582779600,0.18160000000000001],[1582866000,0.17199999999999999],[1582952400,0.1719],[1583038800,0.1719],[1583125200,0.1719],[1583211600,0.1898],[1583298000,0.18479999999999999],[1583384400,0.19259999999999999],[1583470800,0.1865],[1583557200,0.17860000000000001],[1583643600,0.17860000000000001],[1583726400,0.17860000000000001],[1583812800,0.1741],[1583899200,0.18840000000000001],[1583985600,0.1731],[1584072000,0.15049999999999999],[1584158400,0.16950000000000001],[1584244800,0.16950000000000001],[1584331200,0.16950000000000001],[1584417600,0.13819999999999999],[1584504000,0.1396],[1584590400,null],[1584676800,0.13700000000000001],[1584763200,0.13389999999999999],[1584849600,0.13389999999999999],[1584936000,0.13389999999999999],[1585022400,0.13719999999999999],[1585108800,0.14549999999999999],[1585195200,0.1452],[1585281600,0.14779999999999999],[1585368000,0.14219999999999999],[1585454400,0.14219999999999999],[1585540800,0.14219999999999999],[1585627200,0.14660000000000001],[1585713600,null],[1586318400,0.1507],[1586404800,0.16339999999999999],[1586491200,0.16120000000000001],[1586577600,0.16120000000000001],[1586664000,0.16120000000000001],[1586750400,0.16120000000000001],[1586836800,0.15609999999999999],[1586923200,0.16200000000000001],[1587009600,0.1595],[1587096000,null],[1587614400,0.1641],[1587700800,0.15939999999999999],[1587787200,0.16450000000000001],[1587873600,0.16450000000000001],[1587960000,0.16450000000000001],[1588046400,0.1696],[1588132800,0.1613],[1588219200,0.17150000000000001],[1588305600,0.1585],[1588392000,0.1542],[1588478400,0.1542],[1588564800,0.1542],[1588651200,0.15559999999999999],[1588737600,0.15590000000000001],[1588824000,0.15290000000000001],[1588910400,0.159],[1588996800,0.16320000000000001],[1589083200,0.16320000000000001],[1589169600,0.16320000000000001],[1589256000,0.15920000000000001],[1589342400,0.155],[1589428800,0.1502],[1589515200,0.15540000000000001],[1589601600,0.15629999999999999],[1589688000,0.15629999999999999],[1589774400,0.15629999999999999],[1589860800,0.1573],[1589947200,0.15820000000000001],[1590033600,0.16950000000000001],[1590120000,0.16969999999999999],[1590206400,0.17000000000000001],[1590292800,0.17000000000000001],[1590379200,0.17000000000000001],[1590465600,0.17000000000000001],[1590552000,0.1772],[1590638400,0.1729],[1590724800,0.16769999999999999],[1590811200,0.16500000000000001],[1590897600,0.16500000000000001],[1590984000,0.16500000000000001],[1591070400,0.1686],[1591156800,0.17119999999999999],[1591243200,0.1862],[1591329600,0.1792],[1591416000,0.18490000000000001],[1591502400,0.18490000000000001],[1591588800,0.18490000000000001],[1591675200,0.19220000000000001],[1591761600,0.18759999999999999],[1591848000,0.18540000000000001],[1591934400,0.17630000000000001],[1592020800,0.17649999999999999],[1592107200,0.17649999999999999],[1592193600,0.17649999999999999],[1592280000,0.17730000000000001],[1592366400,0.17879999999999999],[1592452800,0.17780000000000001],[1592539200,0.1757],[1592625600,0.17030000000000001],[1592712000,0.17030000000000001],[1592798400,0.17030000000000001],[1592884800,0.17050000000000001],[1592971200,0.1666],[1593057600,0.15870000000000001],[1593144000,0.15620000000000001],[1593230400,null],[1593748800,0.15989999999999999],[1593835200,0.15989999999999999],[1593921600,0.15989999999999999],[1594008000,0.15989999999999999],[1594094400,0.16880000000000001],[1594180800,0.16980000000000001],[1594267200,0.1832],[1594353600,0.18709999999999999],[1594440000,0.18629999999999999],[1594526400,0.18629999999999999],[1594612800,0.18629999999999999],[1594699200,0.1777],[1594785600,0.18010000000000001],[1594872000,0.18490000000000001],[1594958400,0.18149999999999999],[1595044800,0.1807],[1595131200,0.1807],[1595217600,0.1807],[1595304000,0.18690000000000001],[1595390400,0.18559999999999999],[1595476800,0.18579999999999999],[1595563200,0.19370000000000001],[1595649600,0.19139999999999999],[1595736000,0.19139999999999999],[1595822400,0.19139999999999999],[1595908800,0.18679999999999999],[1595995200,0.1847],[1596081600,0.1885],[1596168000,0.1837],[1596254400,0.18529999999999999],[1596340800,0.18529999999999999],[1596427200,0.18529999999999999],[1596513600,0.17999999999999999],[1596600000,0.17949999999999999],[1596686400,0.1787],[1596772800,0.1845],[1596859200,0.18029999999999999],[1596945600,0.18029999999999999],[1597032000,0.18029999999999999],[1597118400,0.1789],[1597204800,0.1837],[1597291200,0.18959999999999999],[1597377600,0.18920000000000001],[1597464000,0.18690000000000001],[1597550400,0.18690000000000001],[1597636800,0.18690000000000001],[1597723200,0.18509999999999999],[1597809600,0.18690000000000001],[1597896000,0.18870000000000001],[1597982400,0.1905],[1598068800,0.1951],[1598155200,0.1951],[1598241600,0.1951],[1598328000,0.2079],[1598414400,0.2089],[1598500800,0.21210000000000001],[1598587200,0.21179999999999999],[1598673600,0.2147],[1598760000,0.2147],[1598846400,0.2147],[1598932800,0.2132],[1599019200,0.21729999999999999],[1599105600,0.2339],[1599192000,0.22239999999999999],[1599278400,0.2147],[1599364800,0.2147],[1599451200,0.2147],[1599537600,0.2147],[1599624000,0.2026],[1599710400,0.2087],[1599796800,0.20250000000000001],[1599883200,0.2046],[1599969600,0.2046],[1600056000,0.2046],[1600142400,0.19969999999999999],[1600228800,0.20050000000000001],[1600315200,0.19939999999999999],[1600401600,0.1973],[1600488000,0.19869999999999999],[1600574400,0.19869999999999999],[1600660800,0.19869999999999999],[1600747200,0.2006],[1600833600,0.21640000000000001],[1600920000,0.23400000000000001],[1601006400,0.22489999999999999],[1601092800,0.22570000000000001],[1601179200,0.22570000000000001],[1601265600,0.22570000000000001],[1601352000,0.2273],[1601438400,0.2286],[1601524800,0.2286],[1601611200,0.2399],[1601697600,0.23649999999999999],[1601784000,0.23649999999999999],[1601870400,0.23649999999999999],[1601956800,0.23960000000000001],[1602043200,0.2298],[1602129600,0.2281],[1602216000,0.22900000000000001],[1602302400,0.2288],[1602388800,0.2288],[1602475200,0.2288],[1602561600,0.2417],[1602648000,0.23350000000000001],[1602734400,0.23069999999999999],[1602820800,0.2306],[1602907200,0.2306],[1602993600,0.2306],[1603080000,0.2306],[1603166400,0.22989999999999999],[1603252800,0.23430000000000001],[1603339200,0.25600000000000001],[1603425600,0.25569999999999998],[1603512000,0.25769999999999998],[1603598400,0.25769999999999998],[1603684800,0.25769999999999998],[1603771200,0.2525],[1603857600,0.26419999999999999],[1603944000,0.251],[1604030400,0.26860000000000001],[1604116800,0.21390000000000001],[1604203200,0.21390000000000001],[1604293200,0.21390000000000001],[1604379600,0.20430000000000001],[1604466000,0.2142],[1604552400,0.2218],[1604638800,0.224],[1604725200,0.22450000000000001],[1604811600,0.22450000000000001],[1604898000,0.22450000000000001],[1604984400,0.22550000000000001],[1605070800,0.2175],[1605157200,0.22070000000000001],[1605243600,0.216],[1605330000,0.21779999999999999],[1605416400,0.21779999999999999],[1605502800,0.21779999999999999],[1605589200,0.2127],[1605675600,0.21210000000000001],[1605762000,0.214],[1605848400,0.21540000000000001],[1605934800,0.219],[1606021200,0.219],[1606107600,0.219],[1606194000,0.21779999999999999],[1606280400,0.21879999999999999],[1606366800,0.22159999999999999],[1606453200,0.22159999999999999],[1606539600,0.2157],[1606626000,0.2157],[1606712400,0.2157],[1606798800,0.21229999999999999],[1606885200,0.21809999999999999],[1606971600,0.2203],[1607058000,0.21990000000000001],[1607144400,0.2175],[1607230800,0.2175],[1607317200,0.2175],[1607403600,0.21820000000000001],[1607490000,0.2155],[1607576400,0.21779999999999999],[1607662800,0.23139999999999999],[1607749200,0.23150000000000001],[1607835600,0.23150000000000001],[1607922000,0.23150000000000001],[1608008400,0.23269999999999999],[1608094800,0.23530000000000001],[1608181200,0.24249999999999999],[1608267600,0.24160000000000001],[1608354000,0.24890000000000001],[1608440400,0.24890000000000001],[1608526800,0.24890000000000001],[1608613200,0.24010000000000001],[1608699600,0.24030000000000001],[1608786000,0.23480000000000001],[1608872400,0.23580000000000001],[1608958800,0.23580000000000001],[1609045200,0.23580000000000001],[1609131600,0.23580000000000001],[1609218000,0.2409],[1609304400,0.2475],[1609390800,0.2452],[1609477200,0.24840000000000001],[1609563600,0.24840000000000001],[1609650000,0.24840000000000001],[1609736400,0.24840000000000001],[1609822800,0.16569999999999999],[1609909200,0.16259999999999999],[1609995600,0.15790000000000001],[1610082000,null],[1612414800,0.1467],[1612501200,0.15129999999999999],[1612587600,0.15229999999999999],[1612674000,0.15229999999999999],[1612760400,0.15229999999999999],[1612846800,0.152],[1612933200,0.15540000000000001],[1613019600,0.1772],[1613106000,0.18110000000000001],[1613192400,0.18920000000000001],[1613278800,0.18920000000000001],[1613365200,0.18920000000000001],[1613451600,0.18920000000000001],[1613538000,0.19289999999999999],[1613624400,0.18859999999999999],[1613710800,0.19320000000000001],[1613797200,0.19020000000000001],[1613883600,0.19020000000000001],[1613970000,0.19020000000000001],[1614056400,0.1845],[1614142800,0.1948],[1614229200,0.1885],[1614315600,0.1966],[1614402000,0.2051],[1614488400,0.2051],[1614574800,0.2051],[1614661200,0.20169999999999999],[1614747600,0.191],[1614834000,0.1822],[1614920400,0.1744],[1615006800,0.17480000000000001],[1615093200,0.17480000000000001],[1615179600,0.17480000000000001],[1615266000,0.1633],[1615352400,0.17199999999999999],[1615438800,0.16320000000000001],[1615525200,0.17080000000000001],[1615611600,0.16919999999999999],[1615698000,0.16919999999999999],[1615780800,0.16919999999999999],[1615867200,0.17519999999999999],[1615953600,0.17460000000000001],[1616040000,0.17630000000000001],[1616126400,0.16930000000000001],[1616212800,0.16589999999999999],[1616299200,0.16589999999999999],[1616385600,0.16589999999999999],[1616472000,0.16600000000000001],[1616558400,0.16830000000000001],[1616644800,0.16520000000000001],[1616731200,0.16120000000000001],[1616817600,0.16259999999999999],[1616904000,0.16259999999999999],[1616990400,0.16259999999999999],[1617076800,0.17069999999999999],[1617163200,0.16869999999999999],[1617249600,0.1686],[1617336000,0.1678],[1617422400,0.1678],[1617508800,0.1678],[1617595200,0.1678],[1617681600,0.16880000000000001],[1617768000,0.17680000000000001],[1617854400,0.1842],[1617940800,0.18909999999999999],[1618027200,0.19040000000000001],[1618113600,0.19040000000000001],[1618200000,0.19040000000000001],[1618286400,0.192],[1618372800,0.1976],[1618459200,0.18870000000000001],[1618545600,0.19600000000000001],[1618632000,0.19289999999999999],[1618718400,0.19289999999999999],[1618804800,0.19289999999999999],[1618891200,0.18790000000000001],[1618977600,0.184],[1619064000,0.18579999999999999],[1619150400,0.17660000000000001],[1619236800,0.18260000000000001],[1619323200,0.18260000000000001],[1619409600,0.18260000000000001],[1619496000,0.1799],[1619582400,0.1779],[1619668800,0.1757],[1619755200,0.17480000000000001],[1619841600,null],[1622865600,0.15409999999999999],[1622952000,0.15409999999999999],[1623038400,0.15409999999999999],[1623124800,0.1537],[1623211200,0.14990000000000001],[1623297600,0.1527],[1623384000,0.15559999999999999],[1623470400,0.155],[1623556800,0.155],[1623643200,0.155],[1623729600,0.15640000000000001],[1623816000,0.15540000000000001],[1623902400,0.1532],[1623988800,0.15759999999999999],[1624075200,0.15870000000000001],[1624161600,0.15870000000000001],[1624248000,0.15870000000000001],[1624334400,0.1605],[1624420800,0.16700000000000001],[1624507200,0.1729],[1624593600,0.17660000000000001],[1624680000,0.17780000000000001],[1624766400,0.17780000000000001],[1624852800,0.17780000000000001],[1624939200,0.17949999999999999],[1625025600,0.183],[1625112000,0.1822],[1625198400,0.1792],[1625284800,0.18410000000000001],[1625371200,0.18410000000000001],[1625457600,0.18410000000000001],[1625544000,0.18410000000000001],[1625630400,0.18870000000000001],[1625716800,0.18709999999999999],[1625803200,0.18060000000000001],[1625889600,0.1857],[1625976000,0.1857],[1626062400,0.1857],[1626148800,0.18740000000000001],[1626235200,0.18759999999999999],[1626321600,0.19189999999999999],[1626408000,0.18720000000000001],[1626494400,0.18479999999999999],[1626580800,0.18479999999999999],[1626667200,0.18479999999999999],[1626753600,0.18459999999999999],[1626840000,0.18820000000000001],[1626926400,0.18770000000000001],[1627012800,0.18959999999999999],[1627099200,0.19800000000000001],[1627185600,0.19800000000000001],[1627272000,0.19800000000000001],[1627358400,0.1885],[1627444800,0.1888],[1627531200,0.19109999999999999],[1627617600,0.1951],[1627704000,0.19789999999999999],[1627790400,0.19789999999999999],[1627876800,0.19789999999999999],[1627963200,0.1953],[1628049600,0.19520000000000001],[1628136000,0.19719999999999999],[1628222400,0.19439999999999999],[1628308800,0.1885],[1628395200,0.1885],[1628481600,0.1885],[1628568000,0.18729999999999999],[1628654400,0.18129999999999999],[1628740800,0.18049999999999999],[1628827200,0.17910000000000001],[1628913600,0.1804],[1629000000,0.1804],[1629086400,0.1804],[1629172800,0.1802],[1629259200,0.17999999999999999],[1629345600,0.17710000000000001],[1629432000,0.17910000000000001],[1629518400,0.1787],[1629604800,0.1787],[1629691200,0.1787],[1629777600,0.18010000000000001],[1629864000,0.1784],[1629950400,0.18229999999999999],[1630036800,0.1792],[1630123200,0.17949999999999999],[1630209600,0.17949999999999999],[1630296000,0.17949999999999999],[1630382400,0.1845],[1630468800,0.18149999999999999],[1630555200,0.18440000000000001],[1630641600,0.18110000000000001],[1630728000,0.1822],[1630814400,0.1822],[1630900800,0.1822],[1630987200,0.1822],[1631073600,0.1835],[1631160000,0.1777],[1631246400,0.17760000000000001],[1631332800,null],[1631937600,0.17749999999999999],[1632024000,0.17749999999999999],[1632110400,0.17749999999999999],[1632196800,0.17560000000000001],[1632283200,0.17960000000000001],[1632369600,0.1825],[1632456000,0.187],[1632542400,0.18790000000000001],[1632628800,0.18790000000000001],[1632715200,0.18790000000000001],[1632801600,0.17810000000000001],[1632888000,0.17050000000000001],[1632974400,null],[1633060800,0.16450000000000001],[1633147200,0.16800000000000001],[1633233600,0.16800000000000001],[1633320000,0.16800000000000001],[1633406400,null],[1633579200,0.1676],[1633665600,0.17330000000000001],[1633752000,0.1726],[1633838400,0.1726],[1633924800,0.1726],[1634011200,0.1678],[1634097600,null],[1634616000,0.17799999999999999],[1634702400,0.183],[1634788800,0.1822],[1634875200,0.1825],[1634961600,null]],"color":"","scatterMarkerSymbol":"none"},"WELL":{"name":"WELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.16270000000000001],[1641445200,0.1618],[1641531600,0.16339999999999999],[1641618000,0.16420000000000001],[1641704400,0.16420000000000001],[1641790800,0.16420000000000001],[1641877200,0.16439999999999999],[1641963600,0.1623],[1642050000,0.1638],[1642136400,0.16600000000000001],[1642222800,0.16489999999999999],[1642309200,0.16489999999999999],[1642395600,0.16489999999999999],[1642482000,0.16489999999999999],[1642568400,0.1653],[1642654800,0.16209999999999999],[1642741200,0.1643],[1642827600,0.16750000000000001],[1642914000,0.16750000000000001],[1643000400,0.16750000000000001],[1643086800,0.1633],[1643173200,0.1608],[1643259600,0.1583],[1643346000,0.15920000000000001],[1643432400,0.16120000000000001],[1643518800,0.16120000000000001],[1643605200,0.16120000000000001],[1643691600,0.1648],[1643778000,0.16070000000000001],[1643864400,0.16389999999999999],[1643950800,0.15909999999999999],[1644037200,0.15379999999999999],[1644123600,0.15379999999999999],[1644210000,0.15379999999999999],[1644296400,0.15329999999999999],[1644382800,0.1517],[1644469200,0.156],[1644555600,0.15290000000000001],[1644642000,0.15040000000000001],[1644728400,0.15040000000000001],[1644814800,0.15040000000000001],[1644901200,0.1497],[1644987600,0.151],[1645074000,0.15590000000000001],[1645160400,0.15240000000000001],[1645246800,0.15379999999999999],[1645333200,0.15379999999999999],[1645419600,0.15379999999999999],[1645506000,0.15379999999999999],[1645592400,0.1547],[1645678800,0.15049999999999999],[1645765200,0.1522],[1645851600,0.15720000000000001],[1645938000,0.15720000000000001],[1646024400,0.15720000000000001],[1646110800,0.15590000000000001],[1646197200,0.15390000000000001],[1646283600,0.1578],[1646370000,0.16],[1646456400,0.16350000000000001],[1646542800,0.16350000000000001],[1646629200,0.16350000000000001],[1646715600,0.16039999999999999],[1646802000,0.1613],[1646888400,0.16250000000000001],[1646974800,0.16550000000000001],[1647061200,0.16739999999999999],[1647147600,0.16739999999999999],[1647230400,0.16739999999999999],[1647316800,0.1691],[1647403200,0.16919999999999999],[1647489600,0.17030000000000001],[1647576000,0.1719],[1647662400,0.1724],[1647748800,0.1724],[1647835200,0.1724],[1647921600,0.17380000000000001],[1648008000,0.1734],[1648094400,0.17399999999999999],[1648180800,0.17799999999999999],[1648267200,0.18190000000000001],[1648353600,0.18190000000000001],[1648440000,0.18190000000000001],[1648526400,0.1835],[1648612800,0.18709999999999999],[1648699200,0.18690000000000001],[1648785600,0.182],[1648872000,0.1842],[1648958400,0.1842],[1649044800,0.1842],[1649131200,0.184],[1649217600,0.18099999999999999],[1649304000,0.1845],[1649390400,0.18479999999999999],[1649476800,0.18659999999999999],[1649563200,0.18659999999999999],[1649649600,0.18659999999999999],[1649736000,0.18509999999999999],[1649822400,0.18459999999999999],[1649908800,0.18379999999999999],[1649995200,0.18110000000000001],[1650081600,0.18110000000000001],[1650168000,0.18110000000000001],[1650254400,0.18110000000000001],[1650340800,0.18290000000000001],[1650427200,0.18390000000000001],[1650513600,0.18540000000000001],[1650600000,0.18579999999999999],[1650686400,0.18029999999999999],[1650772800,0.18029999999999999],[1650859200,0.18029999999999999],[1650945600,0.18140000000000001],[1651032000,0.18099999999999999],[1651118400,0.17780000000000001],[1651204800,0.18090000000000001],[1651291200,0.17219999999999999],[1651377600,0.17219999999999999],[1651464000,0.17219999999999999],[1651550400,0.17050000000000001],[1651636800,0.1716],[1651723200,0.1714],[1651809600,0.17030000000000001],[1651896000,0.1686],[1651982400,0.1686],[1652068800,0.1686],[1652155200,0.16669999999999999],[1652241600,0.16520000000000001],[1652328000,0.16800000000000001],[1652414400,0.1686],[1652500800,0.1711],[1652587200,0.1711],[1652673600,0.1711],[1652760000,0.1711],[1652846400,0.17119999999999999],[1652932800,0.16719999999999999],[1653019200,0.16650000000000001],[1653105600,0.16789999999999999],[1653192000,0.16789999999999999],[1653278400,0.16789999999999999],[1653364800,0.16739999999999999],[1653451200,0.16930000000000001],[1653537600,0.16980000000000001],[1653624000,0.1699],[1653710400,0.17319999999999999],[1653796800,0.17319999999999999],[1653883200,0.17319999999999999],[1653969600,0.17319999999999999],[1654056000,0.17019999999999999],[1654142400,0.16750000000000001],[1654228800,0.1694],[1654315200,0.1666],[1654401600,0.1666],[1654488000,0.1666],[1654574400,0.16619999999999999],[1654660800,0.17000000000000001],[1654747200,0.16350000000000001],[1654833600,0.158],[1654920000,0.15579999999999999],[1655006400,0.15579999999999999],[1655092800,0.15579999999999999],[1655179200,0.1487],[1655265600,0.1474],[1655352000,0.1487],[1655438400,0.1474],[1655524800,0.14649999999999999],[1655611200,0.14649999999999999],[1655697600,0.14649999999999999],[1655784000,0.14649999999999999],[1655870400,0.1487],[1655956800,0.1517],[1656043200,0.15620000000000001],[1656129600,0.16120000000000001],[1656216000,0.16120000000000001],[1656302400,0.16120000000000001],[1656388800,0.16],[1656475200,0.15959999999999999],[1656561600,0.16120000000000001],[1656648000,0.15870000000000001],[1656734400,0.16059999999999999],[1656820800,0.16059999999999999],[1656907200,0.16059999999999999],[1656993600,0.16059999999999999],[1657080000,0.15809999999999999],[1657166400,0.15790000000000001],[1657252800,0.1575],[1657339200,0.15740000000000001],[1657425600,0.15740000000000001],[1657512000,0.15740000000000001],[1657598400,0.15759999999999999],[1657684800,0.15720000000000001],[1657771200,0.15529999999999999],[1657857600,0.15229999999999999],[1657944000,0.15429999999999999],[1658030400,0.15429999999999999],[1658116800,0.15429999999999999],[1658203200,0.15290000000000001],[1658289600,0.15529999999999999],[1658376000,0.15310000000000001],[1658462400,0.15379999999999999],[1658548800,0.15790000000000001],[1658635200,0.15790000000000001],[1658721600,0.15790000000000001],[1658808000,0.16009999999999999],[1658894400,0.16089999999999999],[1658980800,0.15989999999999999],[1659067200,0.16350000000000001],[1659153600,0.1648],[1659240000,0.1648],[1659326400,0.1648],[1659412800,0.16400000000000001],[1659499200,0.1588],[1659585600,0.15640000000000001],[1659672000,0.15359999999999999],[1659758400,0.152],[1659844800,0.152],[1659931200,0.152],[1660017600,0.15290000000000001],[1660104000,0.155],[1660190400,0.15640000000000001],[1660276800,0.15240000000000001],[1660363200,0.15429999999999999],[1660449600,0.15429999999999999],[1660536000,0.15429999999999999],[1660622400,0.15210000000000001],[1660708800,0.15060000000000001],[1660795200,0.15260000000000001],[1660881600,null],[1660968000,0.14940000000000001],[1661054400,0.14940000000000001],[1661140800,0.14940000000000001],[1661227200,0.14960000000000001],[1661313600,0.14530000000000001],[1661400000,0.14530000000000001],[1661486400,0.14849999999999999],[1661572800,0.1449],[1661659200,0.1449],[1661745600,0.1449],[1661832000,0.14449999999999999],[1661918400,0.14419999999999999],[1662004800,0.1447],[1662091200,0.14530000000000001],[1662177600,0.14330000000000001],[1662264000,0.14330000000000001],[1662350400,0.14330000000000001],[1662436800,0.14330000000000001],[1662523200,0.14510000000000001],[1662609600,0.14849999999999999],[1662696000,0.14649999999999999],[1662782400,0.14879999999999999],[1662868800,0.14879999999999999],[1662955200,0.14879999999999999],[1663041600,0.14990000000000001],[1663128000,0.1431],[1663214400,null],[1663387200,0.13850000000000001],[1663473600,0.13850000000000001],[1663560000,0.13850000000000001],[1663646400,null],[1672808400,0.1691],[1672894800,0.1736],[1672981200,0.1699],[1673067600,0.17660000000000001],[1673154000,0.17660000000000001],[1673240400,0.17660000000000001],[1673326800,0.17499999999999999],[1673413200,0.17269999999999999],[1673499600,0.18049999999999999],[1673586000,0.17910000000000001],[1673672400,0.1762],[1673758800,0.1762],[1673845200,0.1762],[1673931600,0.1762],[1674018000,0.17749999999999999],[1674104400,0.17699999999999999],[1674190800,0.1769],[1674277200,0.1792],[1674363600,0.1792],[1674450000,0.1792],[1674536400,0.18329999999999999],[1674622800,0.18479999999999999],[1674709200,0.18210000000000001],[1674795600,0.18410000000000001],[1674882000,0.18559999999999999],[1674968400,0.18559999999999999],[1675054800,0.18559999999999999],[1675141200,0.18429999999999999],[1675227600,0.18429999999999999],[1675314000,0.18310000000000001],[1675400400,0.18429999999999999],[1675486800,0.1825],[1675573200,0.1825],[1675659600,0.1825],[1675746000,0.18010000000000001],[1675832400,0.1817],[1675918800,0.18279999999999999],[1676005200,0.18140000000000001],[1676091600,0.1855],[1676178000,0.1855],[1676264400,0.1855],[1676350800,0.18729999999999999],[1676437200,0.18709999999999999],[1676523600,0.18529999999999999],[1676610000,0.19059999999999999],[1676696400,0.1875],[1676782800,0.1875],[1676869200,0.1875],[1676955600,0.1875],[1677042000,0.1883],[1677128400,0.18459999999999999],[1677214800,0.18579999999999999],[1677301200,0.18479999999999999],[1677387600,0.18479999999999999],[1677474000,0.18479999999999999],[1677560400,0.18459999999999999],[1677646800,0.18329999999999999],[1677733200,0.1812],[1677819600,0.18529999999999999],[1677906000,0.18820000000000001],[1677992400,0.18820000000000001],[1678078800,0.18820000000000001],[1678165200,0.19009999999999999],[1678251600,0.18490000000000001],[1678338000,0.18729999999999999],[1678424400,0.18240000000000001],[1678510800,0.17369999999999999],[1678597200,0.17369999999999999],[1678680000,0.17369999999999999],[1678766400,0.17849999999999999],[1678852800,0.18509999999999999],[1678939200,0.18429999999999999],[1679025600,0.18390000000000001],[1679112000,0.1792],[1679198400,0.1792],[1679284800,0.1792],[1679371200,0.18240000000000001],[1679457600,0.1817],[1679544000,0.17380000000000001],[1679630400,null],[1679716800,0.1777],[1679803200,0.1777],[1679889600,0.1777],[1679976000,0.17879999999999999],[1680062400,0.1817],[1680148800,0.18529999999999999],[1680235200,0.1895],[1680321600,0.19120000000000001],[1680408000,0.19120000000000001],[1680494400,0.19120000000000001],[1680580800,0.19220000000000001],[1680667200,0.18990000000000001],[1680753600,0.19239999999999999],[1680840000,0.1943],[1680926400,0.1943],[1681012800,0.1943],[1681099200,0.1943],[1681185600,0.19670000000000001],[1681272000,0.20000000000000001],[1681358400,0.20250000000000001],[1681444800,0.2009],[1681531200,0.20169999999999999],[1681617600,0.20169999999999999],[1681704000,0.20169999999999999],[1681790400,0.20330000000000001],[1681876800,0.20599999999999999],[1681963200,0.2079],[1682049600,0.20760000000000001],[1682136000,0.20710000000000001],[1682222400,0.20710000000000001],[1682308800,0.20710000000000001],[1682395200,0.20780000000000001],[1682481600,0.2112],[1682568000,0.20899999999999999],[1682654400,0.2152],[1682740800,0.21909999999999999],[1682827200,0.21909999999999999],[1682913600,0.21909999999999999],[1683000000,0.2152],[1683086400,0.214],[1683172800,0.21179999999999999],[1683259200,0.2102],[1683345600,0.2147],[1683432000,0.2147],[1683518400,0.2147],[1683604800,0.2084],[1683691200,0.21310000000000001],[1683777600,0.2147],[1683864000,0.2137],[1683950400,0.21410000000000001],[1684036800,0.21410000000000001],[1684123200,0.21410000000000001],[1684209600,0.2165],[1684296000,0.20899999999999999],[1684382400,0.2077],[1684468800,0.20630000000000001],[1684555200,0.20519999999999999],[1684641600,0.20519999999999999],[1684728000,0.20519999999999999],[1684814400,0.2021],[1684900800,0.1988],[1684987200,0.1943],[1685073600,0.19489999999999999],[1685160000,0.1956],[1685246400,0.1956],[1685332800,0.1956],[1685419200,0.1956],[1685505600,0.19470000000000001],[1685592000,0.19850000000000001],[1685678400,0.19869999999999999],[1685764800,0.19969999999999999],[1685851200,0.19969999999999999],[1685937600,0.19969999999999999],[1686024000,0.20150000000000001],[1686110400,0.2036],[1686196800,0.2056],[1686283200,0.20569999999999999],[1686369600,0.2112],[1686456000,0.2112],[1686542400,0.2112],[1686628800,0.2137],[1686715200,0.21310000000000001],[1686801600,0.21540000000000001],[1686888000,0.21240000000000001],[1686974400,0.214],[1687060800,0.214],[1687147200,0.214],[1687233600,0.214],[1687320000,0.2092],[1687406400,0.20880000000000001],[1687492800,0.2084],[1687579200,0.20250000000000001],[1687665600,0.20250000000000001],[1687752000,0.20250000000000001],[1687838400,0.21179999999999999],[1687924800,0.21529999999999999],[1688011200,0.21249999999999999],[1688097600,0.21210000000000001],[1688184000,0.21510000000000001],[1688270400,0.21510000000000001],[1688356800,0.21510000000000001],[1688443200,0.2162],[1688529600,0.2162],[1688616000,0.217],[1688702400,0.2157],[1688788800,0.2112],[1688875200,0.2112],[1688961600,0.2112],[1689048000,0.20849999999999999],[1689134400,0.21340000000000001],[1689220800,0.2097],[1689307200,0.21299999999999999],[1689393600,0.21249999999999999],[1689480000,0.21249999999999999],[1689566400,0.21249999999999999],[1689652800,0.20899999999999999],[1689739200,0.2064],[1689825600,0.2109],[1689912000,0.21629999999999999],[1689998400,0.218],[1690084800,0.218],[1690171200,0.218],[1690257600,0.22070000000000001],[1690344000,0.2233],[1690430400,0.22189999999999999],[1690516800,0.21740000000000001],[1690603200,0.215],[1690689600,0.215],[1690776000,0.215],[1690862400,0.21690000000000001],[1690948800,0.22389999999999999],[1691035200,0.2203],[1691121600,0.21959999999999999],[1691208000,0.2155],[1691294400,0.2155],[1691380800,0.2155],[1691467200,0.22470000000000001],[1691553600,0.22470000000000001],[1691640000,0.2266],[1691726400,0.2263],[1691812800,0.223],[1691899200,0.223],[1691985600,0.223],[1692072000,0.22650000000000001],[1692158400,0.22309999999999999],[1692244800,0.22389999999999999],[1692331200,0.2205],[1692417600,0.21920000000000001],[1692504000,0.21920000000000001],[1692590400,0.21920000000000001],[1692676800,0.21809999999999999],[1692763200,0.21659999999999999],[1692849600,0.2198],[1692936000,0.21859999999999999],[1693022400,0.22189999999999999],[1693108800,0.22189999999999999],[1693195200,0.22189999999999999],[1693281600,0.2235],[1693368000,0.2283],[1693454400,0.22839999999999999],[1693540800,0.22919999999999999],[1693627200,0.2281],[1693713600,0.2281],[1693800000,0.2281],[1693886400,0.2281],[1693972800,0.22520000000000001],[1694059200,0.2298],[1694145600,0.2331],[1694232000,0.2336],[1694318400,0.2336],[1694404800,0.2336],[1694491200,0.23760000000000001],[1694577600,0.23760000000000001],[1694664000,0.23630000000000001],[1694750400,0.24149999999999999],[1694836800,0.24060000000000001],[1694923200,0.24060000000000001],[1695009600,0.24060000000000001],[1695096000,0.2437],[1695182400,0.23999999999999999],[1695268800,0.24440000000000001],[1695355200,0.2384],[1695441600,0.2359],[1695528000,0.2359],[1695614400,0.2359],[1695700800,0.23710000000000001],[1695787200,0.2293],[1695873600,0.22570000000000001],[1695960000,0.22670000000000001],[1696046400,0.23019999999999999],[1696132800,0.23019999999999999],[1696219200,0.23019999999999999],[1696305600,0.23119999999999999],[1696392000,0.2248],[1696478400,0.2316],[1696564800,0.2339],[1696651200,0.23100000000000001],[1696737600,0.23100000000000001],[1696824000,0.23100000000000001],[1696910400,0.23549999999999999],[1696996800,0.2394],[1697083200,0.24890000000000001],[1697169600,0.2492],[1697256000,0.25080000000000002],[1697342400,0.25080000000000002],[1697428800,0.25080000000000002],[1697515200,0.25230000000000002],[1697601600,0.25319999999999998],[1697688000,0.25159999999999999],[1697774400,0.2472],[1697860800,0.24640000000000001],[1697947200,0.24640000000000001],[1698033600,0.24640000000000001],[1698120000,0.24490000000000001],[1698206400,0.24890000000000001],[1698292800,0.24399999999999999],[1698379200,0.24260000000000001],[1698465600,0.23769999999999999],[1698552000,0.23769999999999999],[1698638400,0.23769999999999999],[1698724800,0.23910000000000001],[1698811200,0.24460000000000001],[1698897600,0.252],[1698984000,0.25969999999999999],[1699070400,0.25790000000000002],[1699156800,0.25790000000000002],[1699246800,0.25790000000000002],[1699333200,0.25979999999999998],[1699419600,0.25109999999999999],[1699506000,0.25369999999999998],[1699592400,0.25080000000000002],[1699678800,0.25650000000000001],[1699765200,0.25650000000000001],[1699851600,0.25650000000000001],[1699938000,0.25719999999999998],[1700024400,0.25679999999999997],[1700110800,0.25480000000000003],[1700197200,0.25900000000000001],[1700283600,0.25900000000000001],[1700370000,0.25900000000000001],[1700456400,0.25900000000000001],[1700542800,0.26319999999999999],[1700629200,0.26619999999999999],[1700715600,0.26590000000000003],[1700802000,0.26590000000000003],[1700888400,0.2666],[1700974800,0.2666],[1701061200,0.2666],[1701147600,0.26829999999999998],[1701234000,0.26750000000000002],[1701320400,0.26290000000000002],[1701406800,0.2681],[1701493200,0.26519999999999999],[1701579600,0.26519999999999999],[1701666000,0.26519999999999999],[1701752400,0.26219999999999999],[1701838800,0.26290000000000002],[1701925200,0.254],[1702011600,0.254],[1702098000,0.25369999999999998],[1702184400,0.25369999999999998],[1702270800,0.25369999999999998],[1702357200,0.26000000000000001],[1702443600,0.26150000000000001],[1702530000,0.26429999999999998],[1702616400,0.26469999999999999],[1702702800,0.26200000000000001],[1702789200,0.26200000000000001],[1702875600,0.26200000000000001],[1702962000,0.26169999999999999],[1703048400,0.25929999999999997],[1703134800,0.25219999999999998],[1703221200,0.255],[1703307600,0.25290000000000001],[1703394000,0.25290000000000001],[1703480400,0.25290000000000001],[1703566800,0.25290000000000001],[1703653200,0.25230000000000002],[1703739600,0.25240000000000001],[1703826000,0.2545],[1703912400,0.25559999999999999],[1703998800,0.25559999999999999],[1704085200,0.25559999999999999],[1704171600,0.25559999999999999],[1704258000,null],[1722312000,0.20349999999999999],[1722398400,null],[1722571200,0.2094],[1722657600,0.2132],[1722744000,0.2132],[1722830400,0.2132],[1722916800,0.21410000000000001],[1723003200,0.2223],[1723089600,0.22409999999999999],[1723176000,0.22559999999999999],[1723262400,0.23119999999999999],[1723348800,0.23119999999999999],[1723435200,0.23119999999999999],[1723521600,0.2321],[1723608000,0.23080000000000001],[1723694400,0.2354],[1723780800,0.22919999999999999],[1723867200,0.22739999999999999],[1723953600,0.22739999999999999],[1724040000,0.22739999999999999],[1724126400,0.22539999999999999],[1724212800,0.2281],[1724299200,0.2261],[1724385600,0.23119999999999999],[1724472000,0.2276],[1724558400,0.2276],[1724644800,0.2276],[1724731200,0.22489999999999999],[1724817600,0.23000000000000001],[1724904000,0.23300000000000001],[1724990400,0.23069999999999999],[1725076800,0.23250000000000001],[1725163200,0.23250000000000001],[1725249600,0.23250000000000001],[1725336000,0.23250000000000001],[1725422400,0.2392],[1725508800,0.24510000000000001],[1725595200,0.24299999999999999],[1725681600,0.24679999999999999],[1725768000,0.24679999999999999],[1725854400,0.24679999999999999],[1725940800,0.25230000000000002],[1726027200,0.25269999999999998],[1726113600,0.25330000000000003],[1726200000,0.25269999999999998],[1726286400,0.25040000000000001],[1726372800,0.25040000000000001],[1726459200,0.25040000000000001],[1726545600,0.25240000000000001],[1726632000,0.246],[1726718400,0.2467],[1726804800,0.24099999999999999],[1726891200,0.245],[1726977600,0.245],[1727064000,0.245],[1727150400,0.25569999999999998],[1727236800,0.25259999999999999],[1727323200,0.25779999999999997],[1727409600,0.25269999999999998],[1727496000,0.25240000000000001],[1727582400,0.25240000000000001],[1727668800,0.25240000000000001],[1727755200,0.25380000000000003],[1727841600,0.2576],[1727928000,0.25600000000000001],[1728014400,0.25519999999999998],[1728100800,0.25080000000000002],[1728187200,0.25080000000000002],[1728273600,0.25080000000000002],[1728360000,0.2485],[1728446400,0.25109999999999999],[1728532800,0.25190000000000001],[1728619200,0.25009999999999999],[1728705600,0.24959999999999999],[1728792000,0.24959999999999999],[1728878400,0.24959999999999999],[1728964800,0.25629999999999997],[1729051200,0.2555],[1729137600,0.25309999999999999],[1729224000,0.25509999999999999],[1729310400,0.25879999999999997],[1729396800,0.25879999999999997],[1729483200,0.25879999999999997],[1729569600,0.25769999999999998],[1729656000,0.25679999999999997],[1729742400,0.26169999999999999],[1729828800,0.26200000000000001],[1729915200,0.25900000000000001],[1730001600,0.25900000000000001],[1730088000,0.25900000000000001],[1730174400,0.25559999999999999],[1730260800,0.26819999999999999],[1730347200,0.26929999999999998],[1730433600,0.26519999999999999],[1730520000,0.26190000000000002],[1730606400,0.26190000000000002],[1730696400,0.26190000000000002],[1730782800,0.26300000000000001],[1730869200,0.26269999999999999],[1730955600,0.253],[1731042000,0.26240000000000002],[1731128400,0.26350000000000001],[1731214800,0.26350000000000001],[1731301200,0.26350000000000001],[1731387600,0.25890000000000002],[1731474000,0.26019999999999999],[1731560400,0.2641],[1731646800,0.26519999999999999],[1731733200,0.2717],[1731819600,0.2717],[1731906000,0.2717],[1731992400,0.2757],[1732078800,0.27500000000000002],[1732165200,0.27350000000000002],[1732251600,0.2742],[1732338000,0.27050000000000002],[1732424400,0.27050000000000002],[1732510800,0.27050000000000002],[1732597200,0.26429999999999998],[1732683600,0.27079999999999999],[1732770000,0.26829999999999998],[1732856400,0.26829999999999998],[1732942800,0.26469999999999999],[1733029200,0.26469999999999999],[1733115600,0.26469999999999999],[1733202000,0.25509999999999999],[1733288400,null],[1740546000,0.19220000000000001],[1740632400,null],[1740718800,0.1938],[1740805200,0.1973],[1740891600,0.1973],[1740978000,0.1973],[1741064400,0.2064],[1741150800,0.2009],[1741237200,0.2009],[1741323600,0.1928],[1741410000,0.19109999999999999],[1741496400,0.19109999999999999],[1741579200,0.19109999999999999],[1741665600,0.19159999999999999],[1741752000,0.19040000000000001],[1741838400,0.18959999999999999],[1741924800,0.1893],[1742011200,null],[1742270400,0.19670000000000001],[1742356800,0.1948],[1742443200,null],[1743048000,0.19800000000000001],[1743134400,0.19689999999999999],[1743220800,0.20269999999999999],[1743307200,0.20269999999999999],[1743393600,0.20269999999999999],[1743480000,0.20569999999999999],[1743566400,0.2082],[1743652800,0.20810000000000001],[1743739200,0.2102],[1743825600,0.19270000000000001],[1743912000,0.19270000000000001],[1743998400,0.19270000000000001],[1744084800,0.18740000000000001],[1744171200,0.186],[1744257600,0.19550000000000001],[1744344000,0.1971],[1744430400,0.1986],[1744516800,0.1986],[1744603200,0.1986],[1744689600,0.20169999999999999],[1744776000,0.20250000000000001],[1744862400,0.20019999999999999],[1744948800,0.20200000000000001],[1745035200,0.20200000000000001],[1745121600,0.20200000000000001],[1745208000,0.20200000000000001],[1745294400,0.19620000000000001],[1745380800,0.20050000000000001],[1745467200,0.20100000000000001],[1745553600,0.2014],[1745640000,null],[1745899200,0.2031],[1745985600,0.20660000000000001],[1746072000,0.2092],[1746158400,0.2059],[1746244800,null],[1746504000,0.20680000000000001],[1746590400,0.20830000000000001],[1746676800,0.20979999999999999],[1746763200,null],[1754107200,0.22869999999999999],[1754193600,0.22869999999999999],[1754280000,0.22869999999999999],[1754366400,0.23019999999999999],[1754452800,0.22839999999999999],[1754539200,0.2288],[1754625600,0.23089999999999999],[1754712000,0.22850000000000001],[1754798400,0.22850000000000001],[1754884800,0.22850000000000001],[1754971200,null],[1755748800,0.22220000000000001],[1755835200,0.22170000000000001],[1755921600,null],[1762318800,0.2349],[1762405200,0.23419999999999999],[1762491600,0.23910000000000001],[1762578000,0.2414],[1762664400,0.2414],[1762750800,0.2414],[1762837200,0.24340000000000001],[1762923600,0.24329999999999999],[1763010000,0.24329999999999999],[1763096400,0.24490000000000001],[1763182800,0.2455],[1763269200,0.2455],[1763355600,0.2455],[1763442000,0.25180000000000002],[1763528400,0.25180000000000002],[1763614800,0.25119999999999998],[1763701200,0.25169999999999998],[1763787600,0.25119999999999998],[1763874000,0.25119999999999998],[1763960400,0.25119999999999998],[1764046800,0.25230000000000002],[1764133200,0.253],[1764219600,0.25469999999999998],[1764306000,0.25469999999999998],[1764392400,0.2576],[1764478800,0.2576],[1764565200,0.2576],[1764651600,0.25380000000000003],[1764738000,0.254],[1764824400,0.2482],[1764910800,0.24840000000000001],[1764997200,0.2505],[1765083600,0.2505],[1765170000,0.2505],[1765256400,0.24510000000000001],[1765342800,0.23769999999999999],[1765429200,null],[1766034000,0.23089999999999999],[1766120400,null],[1767070800,0.23599999999999999],[1767157200,0.23480000000000001],[1767243600,0.2301],[1767330000,0.2301],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16039999999999999],[1452056400,null],[1452142800,0.15529999999999999],[1452229200,0.15079999999999999],[1452315600,null],[1452661200,0.1527],[1452747600,0.15040000000000001],[1452834000,0.1532],[1452920400,0.1497],[1453006800,0.1497],[1453093200,0.1497],[1453179600,0.1497],[1453266000,0.1517],[1453352400,null],[1454648400,0.15190000000000001],[1454734800,null],[1454994000,0.14280000000000001],[1455080400,0.14410000000000001],[1455166800,null],[1457413200,0.15790000000000001],[1457499600,0.15820000000000001],[1457586000,null],[1458619200,0.16739999999999999],[1458705600,0.1668],[1458792000,0.16800000000000001],[1458878400,0.16819999999999999],[1458964800,0.16819999999999999],[1459051200,0.16819999999999999],[1459137600,0.16819999999999999],[1459224000,0.16830000000000001],[1459310400,0.17069999999999999],[1459396800,0.16980000000000001],[1459483200,0.1696],[1459569600,0.17230000000000001],[1459656000,0.17230000000000001],[1459742400,0.17230000000000001],[1459828800,0.1709],[1459915200,0.16889999999999999],[1460001600,0.17080000000000001],[1460088000,0.1686],[1460174400,0.17069999999999999],[1460260800,0.17069999999999999],[1460347200,0.17069999999999999],[1460433600,0.17030000000000001],[1460520000,0.17280000000000001],[1460606400,0.17510000000000001],[1460692800,0.1744],[1460779200,0.1741],[1460865600,0.1741],[1460952000,0.1741],[1461038400,0.17449999999999999],[1461124800,0.17449999999999999],[1461211200,0.17249999999999999],[1461297600,0.17749999999999999],[1461384000,0.1759],[1461470400,0.1759],[1461556800,0.1759],[1461643200,0.17610000000000001],[1461729600,0.17749999999999999],[1461816000,0.17799999999999999],[1461902400,0.1764],[1461988800,0.1757],[1462075200,0.1757],[1462161600,0.1757],[1462248000,0.1767],[1462334400,0.17510000000000001],[1462420800,0.17460000000000001],[1462507200,0.17469999999999999],[1462593600,0.1762],[1462680000,0.1762],[1462766400,0.1762],[1462852800,0.17560000000000001],[1462939200,0.1799],[1463025600,0.1794],[1463112000,0.18149999999999999],[1463198400,0.1797],[1463284800,0.1797],[1463371200,0.1797],[1463457600,0.18129999999999999],[1463544000,0.18029999999999999],[1463630400,0.1799],[1463716800,0.17829999999999999],[1463803200,0.1787],[1463889600,0.1787],[1463976000,0.1787],[1464062400,0.17799999999999999],[1464148800,0.18099999999999999],[1464235200,0.18060000000000001],[1464321600,0.1797],[1464408000,0.18010000000000001],[1464494400,0.18010000000000001],[1464580800,0.18010000000000001],[1464667200,0.18010000000000001],[1464753600,0.17949999999999999],[1464840000,0.17780000000000001],[1464926400,0.17879999999999999],[1465012800,0.17780000000000001],[1465099200,0.17780000000000001],[1465185600,0.17780000000000001],[1465272000,0.17749999999999999],[1465358400,0.17780000000000001],[1465444800,0.1774],[1465531200,0.1789],[1465617600,0.1767],[1465704000,0.1767],[1465790400,0.1767],[1465876800,0.17580000000000001],[1465963200,0.1741],[1466049600,0.1744],[1466136000,0.17599999999999999],[1466222400,0.1767],[1466308800,0.1767],[1466395200,0.1767],[1466481600,0.1792],[1466568000,0.1794],[1466654400,0.17879999999999999],[1466740800,0.18099999999999999],[1466827200,0.1668],[1466913600,0.1668],[1467000000,0.1668],[1467086400,0.16289999999999999],[1467172800,0.1658],[1467259200,0.16919999999999999],[1467345600,0.17460000000000001],[1467432000,0.17549999999999999],[1467518400,0.17549999999999999],[1467604800,0.17549999999999999],[1467691200,0.17549999999999999],[1467777600,0.1749],[1467864000,0.1757],[1467950400,0.1769],[1468036800,0.1797],[1468123200,0.1797],[1468209600,0.1797],[1468296000,0.18060000000000001],[1468382400,0.18149999999999999],[1468468800,0.18310000000000001],[1468555200,0.18379999999999999],[1468641600,0.18229999999999999],[1468728000,0.18229999999999999],[1468814400,0.18229999999999999],[1468900800,0.1825],[1468987200,0.18140000000000001],[1469073600,0.18049999999999999],[1469160000,0.17829999999999999],[1469246400,0.18709999999999999],[1469332800,0.18709999999999999],[1469419200,0.18709999999999999],[1469505600,0.189],[1469592000,0.19],[1469678400,0.1893],[1469764800,0.18920000000000001],[1469851200,0.18859999999999999],[1469937600,0.18859999999999999],[1470024000,0.18859999999999999],[1470110400,0.18940000000000001],[1470196800,0.18840000000000001],[1470283200,0.18759999999999999],[1470369600,0.1895],[1470456000,0.1905],[1470542400,0.1905],[1470628800,0.1905],[1470715200,0.19070000000000001],[1470801600,0.19059999999999999],[1470888000,0.19109999999999999],[1470974400,0.19159999999999999],[1471060800,0.191],[1471147200,0.191],[1471233600,0.191],[1471320000,0.19089999999999999],[1471406400,0.18840000000000001],[1471492800,0.19],[1471579200,0.1895],[1471665600,0.1895],[1471752000,0.1895],[1471838400,0.1895],[1471924800,0.18840000000000001],[1472011200,0.18890000000000001],[1472097600,0.18779999999999999],[1472184000,0.18740000000000001],[1472270400,0.18820000000000001],[1472356800,0.18820000000000001],[1472443200,0.18820000000000001],[1472529600,0.18959999999999999],[1472616000,0.19040000000000001],[1472702400,0.191],[1472788800,0.19040000000000001],[1472875200,0.19020000000000001],[1472961600,0.19020000000000001],[1473048000,0.19020000000000001],[1473134400,0.19020000000000001],[1473220800,0.187],[1473307200,0.1867],[1473393600,0.18529999999999999],[1473480000,0.18049999999999999],[1473566400,0.18049999999999999],[1473652800,0.18049999999999999],[1473739200,0.18379999999999999],[1473825600,0.1817],[1473912000,0.182],[1473998400,0.18410000000000001],[1474084800,0.18129999999999999],[1474171200,0.18129999999999999],[1474257600,0.18129999999999999],[1474344000,0.18260000000000001],[1474430400,0.18329999999999999],[1474516800,0.1847],[1474603200,0.18559999999999999],[1474689600,0.1817],[1474776000,0.1817],[1474862400,0.1817],[1474948800,0.1807],[1475035200,0.1837],[1475121600,0.18540000000000001],[1475208000,0.1827],[1475294400,0.18429999999999999],[1475380800,0.18429999999999999],[1475467200,0.18429999999999999],[1475553600,0.1835],[1475640000,0.1837],[1475726400,0.18540000000000001],[1475812800,0.18490000000000001],[1475899200,0.18179999999999999],[1475985600,0.18179999999999999],[1476072000,0.18179999999999999],[1476158400,0.18029999999999999],[1476244800,0.17430000000000001],[1476331200,0.1797],[1476417600,0.18060000000000001],[1476504000,0.18149999999999999],[1476590400,0.18149999999999999],[1476676800,0.18149999999999999],[1476763200,0.1799],[1476849600,0.1799],[1476936000,0.17899999999999999],[1477022400,0.17960000000000001],[1477108800,0.17829999999999999],[1477195200,0.17829999999999999],[1477281600,0.17829999999999999],[1477368000,0.1787],[1477454400,0.17449999999999999],[1477540800,0.17469999999999999],[1477627200,0.17280000000000001],[1477713600,0.17249999999999999],[1477800000,0.17249999999999999],[1477886400,0.17249999999999999],[1477972800,0.17230000000000001],[1478059200,0.1714],[1478145600,0.1719],[1478232000,0.17399999999999999],[1478318400,0.1744],[1478404800,0.1744],[1478494800,0.1744],[1478581200,0.17899999999999999],[1478667600,0.18079999999999999],[1478754000,0.18190000000000001],[1478840400,0.18840000000000001],[1478926800,0.18770000000000001],[1479013200,0.18770000000000001],[1479099600,0.18770000000000001],[1479186000,0.18099999999999999],[1479272400,0.18229999999999999],[1479358800,0.18190000000000001],[1479445200,0.18049999999999999],[1479531600,0.17929999999999999],[1479618000,0.17929999999999999],[1479704400,0.17929999999999999],[1479790800,0.1792],[1479877200,0.17780000000000001],[1479963600,0.17660000000000001],[1480050000,0.17660000000000001],[1480136400,0.1787],[1480222800,0.1787],[1480309200,0.1787],[1480395600,0.17699999999999999],[1480482000,0.1777],[1480568400,0.17560000000000001],[1480654800,0.1762],[1480741200,0.1744],[1480827600,0.1744],[1480914000,0.1744],[1481000400,0.17449999999999999],[1481086800,0.17330000000000001],[1481173200,0.1779],[1481259600,0.1774],[1481346000,0.17749999999999999],[1481432400,0.17749999999999999],[1481518800,0.17749999999999999],[1481605200,0.17749999999999999],[1481691600,0.1767],[1481778000,0.1754],[1481864400,0.1754],[1481950800,0.17269999999999999],[1482037200,0.17269999999999999],[1482123600,0.17269999999999999],[1482210000,0.17319999999999999],[1482296400,0.17299999999999999],[1482382800,0.17230000000000001],[1482469200,0.1711],[1482555600,0.1716],[1482642000,0.1716],[1482728400,0.1716],[1482814800,0.1716],[1482901200,0.17169999999999999],[1482987600,0.1691],[1483074000,0.1694],[1483160400,0.16839999999999999],[1483246800,0.16839999999999999],[1483333200,0.16839999999999999],[1483419600,0.16839999999999999],[1483506000,null],[1492833600,0.1767],[1492920000,0.1767],[1493006400,0.1767],[1493092800,null],[1494388800,0.18290000000000001],[1494475200,null],[1498017600,0.19639999999999999],[1498104000,0.19689999999999999],[1498190400,0.19520000000000001],[1498276800,0.19420000000000001],[1498363200,0.19420000000000001],[1498449600,0.19420000000000001],[1498536000,null],[1499140800,0.19259999999999999],[1499227200,0.19259999999999999],[1499313600,0.1946],[1499400000,0.19320000000000001],[1499486400,0.19670000000000001],[1499572800,0.19670000000000001],[1499659200,0.19670000000000001],[1499745600,0.1988],[1499832000,0.19819999999999999],[1499918400,0.19969999999999999],[1500004800,0.20050000000000001],[1500091200,0.20069999999999999],[1500177600,0.20069999999999999],[1500264000,0.20069999999999999],[1500350400,0.20100000000000001],[1500436800,0.20069999999999999],[1500523200,0.2034],[1500609600,0.2014],[1500696000,0.2011],[1500782400,0.2011],[1500868800,0.2011],[1500955200,null],[1504929600,0.20730000000000001],[1505016000,0.20730000000000001],[1505102400,0.20730000000000001],[1505188800,0.2094],[1505275200,0.20860000000000001],[1505361600,0.2072],[1505448000,0.20830000000000001],[1505534400,0.20810000000000001],[1505620800,0.20810000000000001],[1505707200,0.20810000000000001],[1505793600,0.20979999999999999],[1505880000,0.21240000000000001],[1505966400,0.2127],[1506052800,0.21160000000000001],[1506139200,0.2104],[1506225600,0.2104],[1506312000,0.2104],[1506398400,0.20949999999999999],[1506484800,0.20669999999999999],[1506571200,0.2049],[1506657600,0.20599999999999999],[1506744000,0.2084],[1506830400,0.2084],[1506916800,0.2084],[1507003200,0.21240000000000001],[1507089600,0.21360000000000001],[1507176000,0.2157],[1507262400,0.21560000000000001],[1507348800,0.21379999999999999],[1507435200,0.21379999999999999],[1507521600,0.21379999999999999],[1507608000,0.21529999999999999],[1507694400,0.21510000000000001],[1507780800,0.21560000000000001],[1507867200,0.21879999999999999],[1507953600,0.21940000000000001],[1508040000,0.21940000000000001],[1508126400,0.21940000000000001],[1508212800,0.22070000000000001],[1508299200,0.21829999999999999],[1508385600,0.2185],[1508472000,0.21920000000000001],[1508558400,0.2243],[1508644800,0.2243],[1508731200,0.2243],[1508817600,0.22239999999999999],[1508904000,0.23449999999999999],[1508990400,0.2319],[1509076800,0.23419999999999999],[1509163200,0.2334],[1509249600,0.2334],[1509336000,0.2334],[1509422400,0.2286],[1509508800,0.22789999999999999],[1509595200,0.22869999999999999],[1509681600,0.2296],[1509768000,0.2311],[1509854400,0.2311],[1509944400,0.2311],[1510030800,0.2316],[1510117200,0.2341],[1510203600,0.2359],[1510290000,0.23130000000000001],[1510376400,0.23080000000000001],[1510462800,0.23080000000000001],[1510549200,0.23080000000000001],[1510635600,0.23269999999999999],[1510722000,0.2346],[1510808400,0.23050000000000001],[1510894800,0.22770000000000001],[1510981200,0.22839999999999999],[1511067600,0.22839999999999999],[1511154000,0.22839999999999999],[1511240400,0.22789999999999999],[1511326800,0.23069999999999999],[1511413200,0.22720000000000001],[1511499600,0.22720000000000001],[1511586000,0.22539999999999999],[1511672400,0.22539999999999999],[1511758800,0.22539999999999999],[1511845200,0.2266],[1511931600,0.2331],[1512018000,0.23350000000000001],[1512104400,0.2387],[1512190800,0.23680000000000001],[1512277200,0.23680000000000001],[1512363600,0.23680000000000001],[1512450000,0.24030000000000001],[1512536400,0.23730000000000001],[1512622800,0.2389],[1512709200,0.23780000000000001],[1512795600,0.2369],[1512882000,0.2369],[1512968400,0.2369],[1513054800,0.2356],[1513141200,0.23319999999999999],[1513227600,0.2341],[1513314000,0.2324],[1513400400,0.23319999999999999],[1513486800,0.23319999999999999],[1513573200,0.23319999999999999],[1513659600,0.23400000000000001],[1513746000,0.23469999999999999],[1513832400,0.2346],[1513918800,0.23519999999999999],[1514005200,0.2334],[1514091600,0.2334],[1514178000,0.2334],[1514264400,0.2334],[1514350800,0.2326],[1514437200,0.23330000000000001],[1514523600,0.23649999999999999],[1514610000,0.23400000000000001],[1514696400,0.23400000000000001],[1514782800,0.23400000000000001],[1514869200,0.23400000000000001],[1514955600,null],[1546491600,0.15740000000000001],[1546578000,0.15090000000000001],[1546664400,0.15859999999999999],[1546750800,0.15859999999999999],[1546837200,0.15859999999999999],[1546923600,0.15939999999999999],[1547010000,0.16189999999999999],[1547096400,0.16520000000000001],[1547182800,0.16800000000000001],[1547269200,0.1678],[1547355600,0.1678],[1547442000,0.1678],[1547528400,0.16619999999999999],[1547614800,0.16400000000000001],[1547701200,0.1641],[1547787600,0.16900000000000001],[1547874000,0.17510000000000001],[1547960400,0.17510000000000001],[1548046800,0.17510000000000001],[1548133200,0.17510000000000001],[1548219600,null],[1549429200,0.1678],[1549515600,0.16689999999999999],[1549602000,null],[1550034000,0.1699],[1550120400,0.1724],[1550206800,0.1706],[1550293200,0.1754],[1550379600,0.1754],[1550466000,0.1754],[1550552400,0.1754],[1550638800,0.17510000000000001],[1550725200,0.1764],[1550811600,0.1767],[1550898000,0.1777],[1550984400,0.1777],[1551070800,0.1777],[1551157200,0.17460000000000001],[1551243600,0.17269999999999999],[1551330000,0.17330000000000001],[1551416400,null],[1551762000,0.17280000000000001],[1551848400,0.1719],[1551934800,0.17269999999999999],[1552021200,0.16930000000000001],[1552107600,null],[1552363200,0.1706],[1552449600,null],[1552536000,0.17230000000000001],[1552622400,null],[1552968000,0.17180000000000001],[1553054400,null],[1553832000,0.17419999999999999],[1553918400,0.17710000000000001],[1554004800,0.17710000000000001],[1554091200,0.17710000000000001],[1554177600,0.1822],[1554264000,0.18079999999999999],[1554350400,0.1825],[1554436800,0.1852],[1554523200,0.18379999999999999],[1554609600,0.18379999999999999],[1554696000,0.18379999999999999],[1554782400,0.18490000000000001],[1554868800,0.18240000000000001],[1554955200,0.1832],[1555041600,0.18609999999999999],[1555128000,0.1898],[1555214400,0.1898],[1555300800,0.1898],[1555387200,0.191],[1555473600,0.18809999999999999],[1555560000,0.18870000000000001],[1555646400,0.1893],[1555732800,0.1893],[1555819200,0.1893],[1555905600,0.1893],[1555992000,0.1883],[1556078400,0.19120000000000001],[1556164800,0.18940000000000001],[1556251200,0.18529999999999999],[1556337600,0.1888],[1556424000,0.1888],[1556510400,0.1888],[1556596800,0.1888],[1556683200,0.189],[1556769600,0.19009999999999999],[1556856000,0.19289999999999999],[1556942400,0.1966],[1557028800,0.1966],[1557115200,0.1966],[1557201600,0.1862],[1557288000,0.18010000000000001],[1557374400,0.17960000000000001],[1557460800,0.1784],[1557547200,0.1784],[1557633600,0.1784],[1557720000,0.1784],[1557806400,0.1699],[1557892800,null],[1558065600,0.17469999999999999],[1558152000,null],[1559793600,0.17949999999999999],[1559880000,null],[1560312000,0.18820000000000001],[1560398400,0.18870000000000001],[1560484800,0.19],[1560571200,0.18870000000000001],[1560657600,0.18870000000000001],[1560744000,0.18870000000000001],[1560830400,0.18679999999999999],[1560916800,0.19270000000000001],[1561003200,0.19109999999999999],[1561089600,0.19589999999999999],[1561176000,0.19159999999999999],[1561262400,0.19159999999999999],[1561348800,0.19159999999999999],[1561435200,0.19289999999999999],[1561521600,0.19059999999999999],[1561608000,0.1923],[1561694400,0.19059999999999999],[1561780800,0.18990000000000001],[1561867200,0.18990000000000001],[1561953600,0.18990000000000001],[1562040000,0.19520000000000001],[1562126400,0.1958],[1562212800,0.1973],[1562299200,0.1973],[1562385600,0.19570000000000001],[1562472000,0.19570000000000001],[1562558400,0.19570000000000001],[1562644800,0.19389999999999999],[1562731200,0.19339999999999999],[1562817600,0.19139999999999999],[1562904000,0.19409999999999999],[1562990400,0.20039999999999999],[1563076800,0.20039999999999999],[1563163200,0.20039999999999999],[1563249600,0.19939999999999999],[1563336000,0.1996],[1563422400,0.1943],[1563508800,null],[1563595200,0.19539999999999999],[1563681600,0.19539999999999999],[1563768000,0.19539999999999999],[1563854400,null],[1563940800,0.2079],[1564027200,0.2084],[1564113600,0.2087],[1564200000,0.20880000000000001],[1564286400,0.20880000000000001],[1564372800,0.20880000000000001],[1564459200,0.2079],[1564545600,0.20610000000000001],[1564632000,0.20050000000000001],[1564718400,0.19339999999999999],[1564804800,0.19070000000000001],[1564891200,0.19070000000000001],[1564977600,0.19070000000000001],[1565064000,null],[1568088000,0.19980000000000001],[1568174400,0.20330000000000001],[1568260800,0.2009],[1568347200,0.20119999999999999],[1568433600,0.1993],[1568520000,0.1993],[1568606400,0.1993],[1568692800,0.1938],[1568779200,null],[1568952000,0.1956],[1569038400,null],[1569643200,0.19889999999999999],[1569729600,0.19889999999999999],[1569816000,0.19889999999999999],[1569902400,0.2009],[1569988800,null],[1570852800,0.20810000000000001],[1570939200,0.20810000000000001],[1571025600,0.20810000000000001],[1571112000,0.20899999999999999],[1571198400,0.21010000000000001],[1571284800,0.20710000000000001],[1571371200,0.20910000000000001],[1571457600,0.21129999999999999],[1571544000,0.21129999999999999],[1571630400,0.21129999999999999],[1571716800,0.21249999999999999],[1571803200,0.21310000000000001],[1571889600,0.2157],[1571976000,0.20680000000000001],[1572062400,0.21390000000000001],[1572148800,0.21390000000000001],[1572235200,0.21390000000000001],[1572321600,0.21540000000000001],[1572408000,0.21879999999999999],[1572494400,0.21759999999999999],[1572580800,0.214],[1572667200,0.22009999999999999],[1572753600,0.22009999999999999],[1572843600,0.22009999999999999],[1572930000,0.22289999999999999],[1573016400,0.22189999999999999],[1573102800,0.22009999999999999],[1573189200,0.2225],[1573275600,0.21990000000000001],[1573362000,0.21990000000000001],[1573448400,0.21990000000000001],[1573534800,0.21890000000000001],[1573621200,0.22009999999999999],[1573707600,0.2177],[1573794000,0.21909999999999999],[1573880400,0.22189999999999999],[1573966800,0.22189999999999999],[1574053200,0.22189999999999999],[1574139600,0.22],[1574226000,0.21790000000000001],[1574312400,0.21240000000000001],[1574398800,0.2135],[1574485200,0.21659999999999999],[1574571600,0.21659999999999999],[1574658000,0.21659999999999999],[1574744400,0.21690000000000001],[1574830800,0.21640000000000001],[1574917200,0.216],[1575003600,0.216],[1575090000,0.21099999999999999],[1575176400,0.21099999999999999],[1575262800,0.21099999999999999],[1575349200,0.2041],[1575435600,0.2001],[1575522000,0.2026],[1575608400,0.21010000000000001],[1575694800,0.21160000000000001],[1575781200,0.21160000000000001],[1575867600,0.21160000000000001],[1575954000,0.21129999999999999],[1576040400,0.2079],[1576126800,0.2117],[1576213200,0.22359999999999999],[1576299600,0.22020000000000001],[1576386000,0.22020000000000001],[1576472400,0.22020000000000001],[1576558800,0.21110000000000001],[1576645200,0.2107],[1576731600,0.2097],[1576818000,0.2094],[1576904400,0.20849999999999999],[1576990800,0.20849999999999999],[1577077200,0.20849999999999999],[1577163600,0.2072],[1577250000,0.2031],[1577336400,0.2031],[1577422800,0.2026],[1577509200,0.2059],[1577595600,0.2059],[1577682000,0.2059],[1577768400,0.2039],[1577854800,0.20200000000000001],[1577941200,0.20200000000000001],[1578027600,null],[1609995600,0.15820000000000001],[1610082000,null],[1611810000,0.1482],[1611896400,0.15579999999999999],[1611982800,0.14979999999999999],[1612069200,0.14979999999999999],[1612155600,0.14979999999999999],[1612242000,0.14849999999999999],[1612328400,null],[1614747600,0.1457],[1614834000,0.1439],[1614920400,0.1434],[1615006800,0.14649999999999999],[1615093200,0.14649999999999999],[1615179600,0.14649999999999999],[1615266000,0.1459],[1615352400,0.14560000000000001],[1615438800,0.14630000000000001],[1615525200,0.14560000000000001],[1615611600,0.1439],[1615698000,0.1439],[1615780800,0.1439],[1615867200,0.1464],[1615953600,0.1457],[1616040000,0.14879999999999999],[1616126400,0.1522],[1616212800,0.1497],[1616299200,0.1497],[1616385600,0.1497],[1616472000,0.1515],[1616558400,0.15340000000000001],[1616644800,0.1573],[1616731200,0.15670000000000001],[1616817600,0.16300000000000001],[1616904000,0.16300000000000001],[1616990400,0.16300000000000001],[1617076800,0.16439999999999999],[1617163200,0.16320000000000001],[1617249600,0.16070000000000001],[1617336000,0.16039999999999999],[1617422400,0.16039999999999999],[1617508800,0.16039999999999999],[1617595200,0.16039999999999999],[1617681600,0.16170000000000001],[1617768000,0.16370000000000001],[1617854400,0.16250000000000001],[1617940800,0.161],[1618027200,0.1641],[1618113600,0.1641],[1618200000,0.1641],[1618286400,0.1681],[1618372800,0.1678],[1618459200,0.16569999999999999],[1618545600,0.16830000000000001],[1618632000,0.17180000000000001],[1618718400,0.17180000000000001],[1618804800,0.17180000000000001],[1618891200,0.1731],[1618977600,0.17280000000000001],[1619064000,0.1731],[1619150400,0.1729],[1619236800,0.17319999999999999],[1619323200,0.17319999999999999],[1619409600,0.17319999999999999],[1619496000,0.16930000000000001],[1619582400,0.17030000000000001],[1619668800,0.16789999999999999],[1619755200,0.17100000000000001],[1619841600,0.16900000000000001],[1619928000,0.16900000000000001],[1620014400,0.16900000000000001],[1620100800,0.17030000000000001],[1620187200,0.1721],[1620273600,0.17380000000000001],[1620360000,0.17810000000000001],[1620446400,0.1789],[1620532800,0.1789],[1620619200,0.1789],[1620705600,0.1817],[1620792000,0.1794],[1620878400,0.17380000000000001],[1620964800,0.1789],[1621051200,0.17730000000000001],[1621137600,0.17730000000000001],[1621224000,0.17730000000000001],[1621310400,0.17380000000000001],[1621396800,0.1704],[1621483200,0.16800000000000001],[1621569600,0.16900000000000001],[1621656000,0.1686],[1621742400,0.1686],[1621828800,0.1686],[1621915200,0.17119999999999999],[1622001600,0.17469999999999999],[1622088000,0.17269999999999999],[1622174400,0.17219999999999999],[1622260800,0.17449999999999999],[1622347200,0.17449999999999999],[1622433600,0.17449999999999999],[1622520000,0.17449999999999999],[1622606400,0.17119999999999999],[1622692800,0.1691],[1622779200,0.16789999999999999],[1622865600,0.16900000000000001],[1622952000,0.16900000000000001],[1623038400,0.16900000000000001],[1623124800,0.16439999999999999],[1623211200,0.1623],[1623297600,0.16109999999999999],[1623384000,0.1605],[1623470400,0.159],[1623556800,0.159],[1623643200,0.159],[1623729600,0.15909999999999999],[1623816000,0.15909999999999999],[1623902400,0.15340000000000001],[1623988800,0.15479999999999999],[1624075200,0.155],[1624161600,0.155],[1624248000,0.155],[1624334400,0.157],[1624420800,0.1585],[1624507200,0.15740000000000001],[1624593600,0.1598],[1624680000,0.16350000000000001],[1624766400,0.16350000000000001],[1624852800,0.16350000000000001],[1624939200,0.16420000000000001],[1625025600,0.16539999999999999],[1625112000,0.16550000000000001],[1625198400,0.16569999999999999],[1625284800,0.16869999999999999],[1625371200,0.16869999999999999],[1625457600,0.16869999999999999],[1625544000,0.16869999999999999],[1625630400,0.16889999999999999],[1625716800,0.17319999999999999],[1625803200,0.16930000000000001],[1625889600,0.17130000000000001],[1625976000,0.17130000000000001],[1626062400,0.17130000000000001],[1626148800,0.17130000000000001],[1626235200,0.17019999999999999],[1626321600,0.17150000000000001],[1626408000,0.17349999999999999],[1626494400,0.17230000000000001],[1626580800,0.17230000000000001],[1626667200,0.17230000000000001],[1626753600,0.1709],[1626840000,0.17230000000000001],[1626926400,0.16819999999999999],[1627012800,0.1681],[1627099200,0.17199999999999999],[1627185600,0.17199999999999999],[1627272000,0.17199999999999999],[1627358400,0.1724],[1627444800,0.1699],[1627531200,null]],"color":"","scatterMarkerSymbol":"none"},"PANW":{"name":"PANW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546923600,0.1535],[1547010000,0.15559999999999999],[1547096400,0.15740000000000001],[1547182800,0.16120000000000001],[1547269200,0.16020000000000001],[1547355600,0.16020000000000001],[1547442000,0.16020000000000001],[1547528400,0.16],[1547614800,0.16450000000000001],[1547701200,0.16470000000000001],[1547787600,0.16739999999999999],[1547874000,0.16819999999999999],[1547960400,0.16819999999999999],[1548046800,0.16819999999999999],[1548133200,0.16819999999999999],[1548219600,0.1676],[1548306000,0.1706],[1548392400,0.1734],[1548478800,0.17319999999999999],[1548565200,0.17319999999999999],[1548651600,0.17319999999999999],[1548738000,0.17069999999999999],[1548824400,0.17069999999999999],[1548910800,0.1769],[1548997200,0.17960000000000001],[1549083600,0.1837],[1549170000,0.1837],[1549256400,0.1837],[1549342800,0.18210000000000001],[1549429200,0.18240000000000001],[1549515600,0.1827],[1549602000,0.18190000000000001],[1549688400,0.18690000000000001],[1549774800,0.18690000000000001],[1549861200,0.18690000000000001],[1549947600,0.18579999999999999],[1550034000,0.18640000000000001],[1550120400,0.18440000000000001],[1550206800,0.1867],[1550293200,0.18859999999999999],[1550379600,0.18859999999999999],[1550466000,0.18859999999999999],[1550552400,0.18859999999999999],[1550638800,0.19059999999999999],[1550725200,0.18890000000000001],[1550811600,0.18779999999999999],[1550898000,0.1903],[1550984400,0.1903],[1551070800,0.1903],[1551157200,0.19209999999999999],[1551243600,0.19350000000000001],[1551330000,0.20930000000000001],[1551416400,0.2029],[1551502800,0.20230000000000001],[1551589200,0.20230000000000001],[1551675600,0.20230000000000001],[1551762000,0.19980000000000001],[1551848400,0.19320000000000001],[1551934800,0.19500000000000001],[1552021200,0.19470000000000001],[1552107600,0.1943],[1552194000,0.1943],[1552276800,0.1943],[1552363200,0.19950000000000001],[1552449600,0.1988],[1552536000,0.20150000000000001],[1552622400,0.2006],[1552708800,0.19750000000000001],[1552795200,0.19750000000000001],[1552881600,0.19750000000000001],[1552968000,0.19850000000000001],[1553054400,0.19950000000000001],[1553140800,0.2014],[1553227200,0.20749999999999999],[1553313600,0.20119999999999999],[1553400000,0.20119999999999999],[1553486400,0.20119999999999999],[1553572800,0.20050000000000001],[1553659200,0.2041],[1553745600,0.19889999999999999],[1553832000,0.19850000000000001],[1553918400,0.20330000000000001],[1554004800,0.20330000000000001],[1554091200,0.20330000000000001],[1554177600,0.20280000000000001],[1554264000,0.20050000000000001],[1554350400,0.2021],[1554436800,0.1976],[1554523200,0.19769999999999999],[1554609600,0.19769999999999999],[1554696000,0.19769999999999999],[1554782400,0.1973],[1554868800,0.1991],[1554955200,0.2006],[1555041600,0.20399999999999999],[1555128000,0.2044],[1555214400,0.2044],[1555300800,0.2044],[1555387200,0.20810000000000001],[1555473600,0.2029],[1555560000,0.2011],[1555646400,0.19670000000000001],[1555732800,0.19670000000000001],[1555819200,0.19670000000000001],[1555905600,0.19670000000000001],[1555992000,0.1993],[1556078400,0.2011],[1556164800,0.2029],[1556251200,0.2039],[1556337600,0.2041],[1556424000,0.2041],[1556510400,0.2041],[1556596800,0.20549999999999999],[1556683200,0.2064],[1556769600,0.2031],[1556856000,0.20419999999999999],[1556942400,0.2072],[1557028800,0.2072],[1557115200,0.2072],[1557201600,0.20280000000000001],[1557288000,0.19209999999999999],[1557374400,0.19139999999999999],[1557460800,0.1915],[1557547200,0.18959999999999999],[1557633600,0.18959999999999999],[1557720000,0.18959999999999999],[1557806400,0.18079999999999999],[1557892800,0.18229999999999999],[1557979200,0.17649999999999999],[1558065600,0.1825],[1558152000,0.18310000000000001],[1558238400,0.18310000000000001],[1558324800,0.18310000000000001],[1558411200,0.18229999999999999],[1558497600,0.18640000000000001],[1558584000,0.1862],[1558670400,0.1769],[1558756800,0.17680000000000001],[1558843200,0.17680000000000001],[1558929600,0.17680000000000001],[1559016000,0.17680000000000001],[1559102400,0.17530000000000001],[1559188800,0.17630000000000001],[1559275200,null],[1563422400,0.19470000000000001],[1563508800,null],[1563854400,0.19259999999999999],[1563940800,0.19650000000000001],[1564027200,0.19700000000000001],[1564113600,0.1961],[1564200000,0.1991],[1564286400,0.1991],[1564372800,0.1991],[1564459200,null],[1564545600,0.19839999999999999],[1564632000,0.1971],[1564718400,0.1961],[1564804800,0.192],[1564891200,0.192],[1564977600,0.192],[1565064000,0.18609999999999999],[1565150400,null],[1565755200,0.19239999999999999],[1565841600,0.18629999999999999],[1565928000,null],[1572062400,0.20219999999999999],[1572148800,0.20219999999999999],[1572235200,0.20219999999999999],[1572321600,0.20549999999999999],[1572408000,null],[1572667200,0.2099],[1572753600,0.2099],[1572843600,0.2099],[1572930000,0.2099],[1573016400,0.20619999999999999],[1573102800,0.20469999999999999],[1573189200,0.2077],[1573275600,0.2102],[1573362000,0.2102],[1573448400,0.2102],[1573534800,0.20830000000000001],[1573621200,0.21440000000000001],[1573707600,0.21690000000000001],[1573794000,0.21929999999999999],[1573880400,0.22140000000000001],[1573966800,0.22140000000000001],[1574053200,0.22140000000000001],[1574139600,0.22309999999999999],[1574226000,0.22009999999999999],[1574312400,0.21809999999999999],[1574398800,0.21629999999999999],[1574485200,0.2165],[1574571600,0.2165],[1574658000,0.2165],[1574744400,0.21709999999999999],[1574830800,null],[1612328400,0.1532],[1612414800,null],[1612501200,0.14630000000000001],[1612587600,null],[1613106000,0.14749999999999999],[1613192400,0.14849999999999999],[1613278800,0.14849999999999999],[1613365200,0.14849999999999999],[1613451600,0.14849999999999999],[1613538000,0.14649999999999999],[1613624400,0.1484],[1613710800,0.1492],[1613797200,0.1492],[1613883600,0.1492],[1613970000,0.1492],[1614056400,0.14380000000000001],[1614142800,null],[1629864000,0.17599999999999999],[1629950400,0.18140000000000001],[1630036800,0.187],[1630123200,0.18640000000000001],[1630209600,0.18640000000000001],[1630296000,0.18640000000000001],[1630382400,0.18690000000000001],[1630468800,0.18529999999999999],[1630555200,0.18490000000000001],[1630641600,0.18529999999999999],[1630728000,0.1885],[1630814400,0.1885],[1630900800,0.1885],[1630987200,0.1885],[1631073600,0.18659999999999999],[1631160000,0.18990000000000001],[1631246400,0.18959999999999999],[1631332800,0.191],[1631419200,0.191],[1631505600,0.191],[1631592000,0.19339999999999999],[1631678400,0.19980000000000001],[1631764800,0.19739999999999999],[1631851200,0.1993],[1631937600,0.1933],[1632024000,0.1933],[1632110400,0.1933],[1632196800,0.1953],[1632283200,0.1933],[1632369600,0.19309999999999999],[1632456000,0.19359999999999999],[1632542400,0.19589999999999999],[1632628800,0.19589999999999999],[1632715200,0.19589999999999999],[1632801600,0.18920000000000001],[1632888000,0.18579999999999999],[1632974400,0.185],[1633060800,0.18640000000000001],[1633147200,0.18840000000000001],[1633233600,0.18840000000000001],[1633320000,0.18840000000000001],[1633406400,0.1812],[1633492800,0.18390000000000001],[1633579200,0.19],[1633665600,0.19109999999999999],[1633752000,0.1908],[1633838400,0.1908],[1633924800,0.1908],[1634011200,0.19289999999999999],[1634097600,0.19409999999999999],[1634184000,0.19409999999999999],[1634270400,0.19550000000000001],[1634356800,0.1993],[1634443200,0.1993],[1634529600,0.1993],[1634616000,0.2021],[1634702400,0.2026],[1634788800,0.20250000000000001],[1634875200,0.20250000000000001],[1634961600,0.2009],[1635048000,0.2009],[1635134400,0.2009],[1635220800,0.1966],[1635307200,0.19350000000000001],[1635393600,0.1963],[1635480000,0.1973],[1635566400,0.2016],[1635652800,0.2016],[1635739200,0.2016],[1635825600,0.1968],[1635912000,0.1976],[1635998400,0.191],[1636084800,0.18740000000000001],[1636171200,0.18509999999999999],[1636257600,0.18509999999999999],[1636347600,0.18509999999999999],[1636434000,0.1928],[1636520400,0.1925],[1636606800,0.18840000000000001],[1636693200,0.18909999999999999],[1636779600,0.19320000000000001],[1636866000,0.19320000000000001],[1636952400,0.19320000000000001],[1637038800,0.19639999999999999],[1637125200,0.20019999999999999],[1637211600,0.19839999999999999],[1637298000,0.20130000000000001],[1637384400,0.20630000000000001],[1637470800,0.20630000000000001],[1637557200,0.20630000000000001],[1637643600,0.2097],[1637730000,0.20730000000000001],[1637816400,0.2137],[1637902800,0.2137],[1637989200,0.2104],[1638075600,0.2104],[1638162000,0.2104],[1638248400,0.2215],[1638334800,0.21779999999999999],[1638421200,0.21179999999999999],[1638507600,0.21429999999999999],[1638594000,0.21179999999999999],[1638680400,0.21179999999999999],[1638766800,0.21179999999999999],[1638853200,0.20300000000000001],[1638939600,0.21099999999999999],[1639026000,0.21249999999999999],[1639112400,0.21510000000000001],[1639198800,0.21909999999999999],[1639285200,0.21909999999999999],[1639371600,0.21909999999999999],[1639458000,0.222],[1639544400,0.214],[1639630800,0.22489999999999999],[1639717200,0.21959999999999999],[1639803600,0.21990000000000001],[1639890000,0.21990000000000001],[1639976400,0.21990000000000001],[1640062800,0.22040000000000001],[1640149200,0.22170000000000001],[1640235600,0.22770000000000001],[1640322000,0.22939999999999999],[1640408400,0.22939999999999999],[1640494800,0.22939999999999999],[1640581200,0.22939999999999999],[1640667600,0.2321],[1640754000,0.23269999999999999],[1640840400,0.2329],[1640926800,0.23169999999999999],[1641013200,0.22819999999999999],[1641099600,0.22819999999999999],[1641186000,0.22819999999999999],[1641272400,null],[1645765200,0.1469],[1645851600,0.15559999999999999],[1645938000,0.15559999999999999],[1646024400,0.15559999999999999],[1646110800,0.1618],[1646197200,0.157],[1646283600,0.15840000000000001],[1646370000,0.15640000000000001],[1646456400,0.15240000000000001],[1646542800,0.15240000000000001],[1646629200,0.15240000000000001],[1646715600,0.14319999999999999],[1646802000,0.1394],[1646888400,0.1479],[1646974800,0.1469],[1647061200,0.1459],[1647147600,0.1459],[1647230400,0.1459],[1647316800,0.1421],[1647403200,0.14749999999999999],[1647489600,0.15129999999999999],[1647576000,0.15340000000000001],[1647662400,0.15709999999999999],[1647748800,0.15709999999999999],[1647835200,0.15709999999999999],[1647921600,0.1575],[1648008000,0.1628],[1648094400,0.1648],[1648180800,0.17019999999999999],[1648267200,0.1714],[1648353600,0.1714],[1648440000,0.1714],[1648526400,0.1734],[1648612800,0.17069999999999999],[1648699200,0.17119999999999999],[1648785600,0.17150000000000001],[1648872000,0.1676],[1648958400,0.1676],[1649044800,0.1676],[1649131200,0.1721],[1649217600,0.17100000000000001],[1649304000,0.1681],[1649390400,0.17230000000000001],[1649476800,0.1704],[1649563200,0.1704],[1649649600,0.1704],[1649736000,0.17080000000000001],[1649822400,0.17019999999999999],[1649908800,0.1736],[1649995200,0.17219999999999999],[1650081600,0.17219999999999999],[1650168000,0.17219999999999999],[1650254400,0.17219999999999999],[1650340800,0.17050000000000001],[1650427200,0.17380000000000001],[1650513600,0.17330000000000001],[1650600000,0.16470000000000001],[1650686400,0.15790000000000001],[1650772800,0.15790000000000001],[1650859200,0.15790000000000001],[1650945600,0.1658],[1651032000,0.16059999999999999],[1651118400,0.16070000000000001],[1651204800,0.16420000000000001],[1651291200,0.15479999999999999],[1651377600,0.15479999999999999],[1651464000,0.15479999999999999],[1651550400,0.1575],[1651636800,0.1537],[1651723200,0.153],[1651809600,0.14599999999999999],[1651896000,0.1401],[1651982400,0.1401],[1652068800,0.1401],[1652155200,null],[1652241600,0.1356],[1652328000,null],[1652414400,0.1346],[1652500800,0.1386],[1652587200,0.1386],[1652673600,0.1386],[1652760000,null],[1653364800,0.13900000000000001],[1653451200,null],[1653537600,0.1404],[1653624000,0.14019999999999999],[1653710400,0.14169999999999999],[1653796800,0.14169999999999999],[1653883200,0.14169999999999999],[1653969600,0.14169999999999999],[1654056000,null],[1654315200,0.14130000000000001],[1654401600,0.14130000000000001],[1654488000,0.14130000000000001],[1654574400,null],[1654660800,0.14599999999999999],[1654747200,0.1452],[1654833600,0.14269999999999999],[1654920000,null],[1655179200,0.1328],[1655265600,0.13350000000000001],[1655352000,0.1343],[1655438400,0.1288],[1655524800,0.13039999999999999],[1655611200,0.13039999999999999],[1655697600,0.13039999999999999],[1655784000,0.13039999999999999],[1655870400,0.13739999999999999],[1655956800,0.13669999999999999],[1656043200,0.14000000000000001],[1656129600,0.14369999999999999],[1656216000,0.14369999999999999],[1656302400,0.14369999999999999],[1656388800,0.1406],[1656475200,0.13780000000000001],[1656561600,0.13869999999999999],[1656648000,0.13850000000000001],[1656734400,0.14280000000000001],[1656820800,0.14280000000000001],[1656907200,0.14280000000000001],[1656993600,0.14280000000000001],[1657080000,0.14560000000000001],[1657166400,0.1449],[1657252800,0.14510000000000001],[1657339200,0.14630000000000001],[1657425600,0.14630000000000001],[1657512000,0.14630000000000001],[1657598400,0.14419999999999999],[1657684800,0.13669999999999999],[1657771200,0.13619999999999999],[1657857600,0.13550000000000001],[1657944000,0.14069999999999999],[1658030400,0.14069999999999999],[1658116800,0.14069999999999999],[1658203200,0.1394],[1658289600,0.1414],[1658376000,0.13800000000000001],[1658462400,0.1416],[1658548800,0.1419],[1658635200,0.1419],[1658721600,0.1419],[1658808000,0.14000000000000001],[1658894400,null],[1659585600,0.1462],[1659672000,null],[1661313600,0.15479999999999999],[1661400000,0.15290000000000001],[1661486400,0.15659999999999999],[1661572800,0.15179999999999999],[1661659200,0.15179999999999999],[1661745600,0.15179999999999999],[1661832000,0.1517],[1661918400,0.1532],[1662004800,0.1517],[1662091200,0.14940000000000001],[1662177600,0.14710000000000001],[1662264000,0.14710000000000001],[1662350400,0.14710000000000001],[1662436800,0.14710000000000001],[1662523200,0.14580000000000001],[1662609600,0.1492],[1662696000,0.1517],[1662782400,0.1565],[1662868800,0.1565],[1662955200,0.1565],[1663041600,0.15709999999999999],[1663128000,0.15090000000000001],[1663214400,0.1497],[1663300800,0.1474],[1663387200,0.14349999999999999],[1663473600,0.14349999999999999],[1663560000,0.14349999999999999],[1663646400,0.1449],[1663732800,0.14419999999999999],[1663819200,0.1409],[1663905600,0.13719999999999999],[1663992000,0.13439999999999999],[1664078400,0.13439999999999999],[1664164800,0.13439999999999999],[1664251200,0.1356],[1664337600,0.13550000000000001],[1664424000,0.13769999999999999],[1664510400,0.13700000000000001],[1664596800,0.13450000000000001],[1664683200,0.13450000000000001],[1664769600,0.13450000000000001],[1664856000,0.14050000000000001],[1664942400,0.14410000000000001],[1665028800,0.14580000000000001],[1665115200,0.1444],[1665201600,0.14019999999999999],[1665288000,0.14019999999999999],[1665374400,0.14019999999999999],[1665460800,0.1346],[1665547200,0.1293],[1665633600,0.127],[1665720000,0.1293],[1665806400,0.1265],[1665892800,0.1265],[1665979200,0.1265],[1666065600,null],[1666152000,0.13389999999999999],[1666238400,0.13139999999999999],[1666324800,0.13020000000000001],[1666411200,null],[1666929600,0.13830000000000001],[1667016000,0.1406],[1667102400,0.1406],[1667188800,0.1406],[1667275200,0.14069999999999999],[1667361600,null],[1674795600,0.1794],[1674882000,0.1789],[1674968400,0.1789],[1675054800,0.1789],[1675141200,0.17699999999999999],[1675227600,0.1769],[1675314000,null],[1675400400,0.1784],[1675486800,null],[1675918800,0.18390000000000001],[1676005200,0.185],[1676091600,0.185],[1676178000,0.185],[1676264400,0.185],[1676350800,0.18640000000000001],[1676437200,0.1908],[1676523600,0.19700000000000001],[1676610000,0.19070000000000001],[1676696400,0.18629999999999999],[1676782800,0.18629999999999999],[1676869200,0.18629999999999999],[1676955600,0.18629999999999999],[1677042000,0.186],[1677128400,0.20830000000000001],[1677214800,0.2092],[1677301200,0.20930000000000001],[1677387600,0.20930000000000001],[1677474000,0.20930000000000001],[1677560400,0.21110000000000001],[1677646800,0.20999999999999999],[1677733200,0.2089],[1677819600,0.21310000000000001],[1677906000,0.2157],[1677992400,0.2157],[1678078800,0.2157],[1678165200,0.21410000000000001],[1678251600,0.2109],[1678338000,0.2127],[1678424400,0.20910000000000001],[1678510800,0.2142],[1678597200,0.2142],[1678680000,0.2142],[1678766400,0.216],[1678852800,0.21490000000000001],[1678939200,0.2142],[1679025600,0.22189999999999999],[1679112000,0.222],[1679198400,0.222],[1679284800,0.222],[1679371200,0.2253],[1679457600,0.22939999999999999],[1679544000,0.22589999999999999],[1679630400,0.23000000000000001],[1679716800,0.22739999999999999],[1679803200,0.22739999999999999],[1679889600,0.22739999999999999],[1679976000,0.22839999999999999],[1680062400,0.2271],[1680148800,0.22939999999999999],[1680235200,0.2329],[1680321600,0.23999999999999999],[1680408000,0.23999999999999999],[1680494400,0.23999999999999999],[1680580800,0.23699999999999999],[1680667200,0.23899999999999999],[1680753600,0.2387],[1680840000,0.23480000000000001],[1680926400,0.23480000000000001],[1681012800,0.23480000000000001],[1681099200,0.23480000000000001],[1681185600,0.23430000000000001],[1681272000,0.23369999999999999],[1681358400,0.2387],[1681444800,0.24049999999999999],[1681531200,0.24460000000000001],[1681617600,0.24460000000000001],[1681704000,0.24460000000000001],[1681790400,0.24490000000000001],[1681876800,0.246],[1681963200,0.2399],[1682049600,0.23710000000000001],[1682136000,0.2384],[1682222400,0.2384],[1682308800,0.2384],[1682395200,0.23849999999999999],[1682481600,0.2273],[1682568000,0.22720000000000001],[1682654400,0.2301],[1682740800,0.2273],[1682827200,0.2273],[1682913600,0.2273],[1683000000,0.22700000000000001],[1683086400,0.22040000000000001],[1683172800,0.21870000000000001],[1683259200,0.22040000000000001],[1683345600,0.22589999999999999],[1683432000,0.22589999999999999],[1683518400,0.22589999999999999],[1683604800,0.2356],[1683691200,0.24010000000000001],[1683777600,0.24299999999999999],[1683864000,0.2399],[1683950400,0.24249999999999999],[1684036800,0.24249999999999999],[1684123200,0.24249999999999999],[1684209600,0.23300000000000001],[1684296000,0.23069999999999999],[1684382400,0.22939999999999999],[1684468800,0.22770000000000001],[1684555200,0.22600000000000001],[1684641600,0.22600000000000001],[1684728000,0.22600000000000001],[1684814400,0.22700000000000001],[1684900800,0.2215],[1684987200,0.23899999999999999],[1685073600,0.24610000000000001],[1685160000,0.25169999999999998],[1685246400,0.25169999999999998],[1685332800,0.25169999999999998],[1685419200,0.25169999999999998],[1685505600,0.25290000000000001],[1685592000,0.25369999999999998],[1685678400,0.2581],[1685764800,0.25590000000000002],[1685851200,0.25590000000000002],[1685937600,0.25590000000000002],[1686024000,0.26850000000000002],[1686110400,0.26000000000000001],[1686196800,0.2472],[1686283200,0.25669999999999998],[1686369600,0.25629999999999997],[1686456000,0.25629999999999997],[1686542400,0.25629999999999997],[1686628800,0.26769999999999999],[1686715200,0.27160000000000001],[1686801600,0.28170000000000001],[1686888000,0.28870000000000001],[1686974400,0.29330000000000001],[1687060800,0.29330000000000001],[1687147200,0.29330000000000001],[1687233600,0.29330000000000001],[1687320000,0.2853],[1687406400,0.2823],[1687492800,0.29580000000000001],[1687579200,0.28939999999999999],[1687665600,0.28939999999999999],[1687752000,0.28939999999999999],[1687838400,0.28989999999999999],[1687924800,0.29970000000000002],[1688011200,0.30070000000000002],[1688097600,0.2989],[1688184000,0.30380000000000001],[1688270400,0.30380000000000001],[1688356800,0.30380000000000001],[1688443200,0.30220000000000002],[1688529600,0.30220000000000002],[1688616000,0.30809999999999998],[1688702400,0.30430000000000001],[1688788800,0.2928],[1688875200,0.2928],[1688961600,0.2928],[1689048000,0.29139999999999999],[1689134400,0.29509999999999997],[1689220800,0.2737],[1689307200,0.28139999999999998],[1689393600,0.28660000000000002],[1689480000,0.28660000000000002],[1689566400,0.28660000000000002],[1689652800,0.29470000000000002],[1689739200,0.29149999999999998],[1689825600,0.28849999999999998],[1689912000,0.28539999999999999],[1689998400,0.28870000000000001],[1690084800,0.28870000000000001],[1690171200,0.28870000000000001],[1690257600,0.29039999999999999],[1690344000,0.2923],[1690430400,0.29199999999999998],[1690516800,0.29360000000000003],[1690603200,0.29480000000000001],[1690689600,0.29480000000000001],[1690776000,0.29480000000000001],[1690862400,0.29509999999999997],[1690948800,0.29959999999999998],[1691035200,0.27829999999999999],[1691121600,0.2782],[1691208000,0.25530000000000003],[1691294400,0.25530000000000003],[1691380800,0.25530000000000003],[1691467200,0.25490000000000002],[1691553600,0.24909999999999999],[1691640000,0.25309999999999999],[1691726400,0.255],[1691812800,0.25779999999999997],[1691899200,0.25779999999999997],[1691985600,0.25779999999999997],[1692072000,0.26169999999999999],[1692158400,0.25659999999999999],[1692244800,0.25540000000000002],[1692331200,0.24829999999999999],[1692417600,0.25159999999999999],[1692504000,0.25159999999999999],[1692590400,0.25159999999999999],[1692676800,0.29010000000000002],[1692763200,0.28239999999999998],[1692849600,0.2838],[1692936000,0.27450000000000002],[1693022400,0.28060000000000002],[1693108800,0.28060000000000002],[1693195200,0.28060000000000002],[1693281600,0.28370000000000001],[1693368000,0.28539999999999999],[1693454400,0.29089999999999999],[1693540800,0.29859999999999998],[1693627200,0.29730000000000001],[1693713600,0.29730000000000001],[1693800000,0.29730000000000001],[1693886400,0.29730000000000001],[1693972800,0.3029],[1694059200,0.30509999999999998],[1694145600,0.30759999999999998],[1694232000,0.31230000000000002],[1694318400,0.31230000000000002],[1694404800,0.31230000000000002],[1694491200,0.31879999999999997],[1694577600,0.31009999999999999],[1694664000,0.31280000000000002],[1694750400,0.31169999999999998],[1694836800,0.30399999999999999],[1694923200,0.30399999999999999],[1695009600,0.30399999999999999],[1695096000,0.30609999999999998],[1695182400,0.30030000000000001],[1695268800,0.2994],[1695355200,0.28720000000000001],[1695441600,0.2888],[1695528000,0.2888],[1695614400,0.2888],[1695700800,0.28649999999999998],[1695787200,0.28460000000000002],[1695873600,0.2898],[1695960000,0.29409999999999997],[1696046400,0.29239999999999999],[1696132800,0.29239999999999999],[1696219200,0.29239999999999999],[1696305600,0.2974],[1696392000,0.29139999999999999],[1696478400,0.29770000000000002],[1696564800,0.29609999999999997],[1696651200,0.31030000000000002],[1696737600,0.31030000000000002],[1696824000,0.31030000000000002],[1696910400,0.3216],[1696996800,0.3261],[1697083200,0.3337],[1697169600,0.33910000000000001],[1697256000,0.33910000000000001],[1697342400,0.33910000000000001],[1697428800,0.33910000000000001],[1697515200,0.34179999999999999],[1697601600,0.33979999999999999],[1697688000,0.34029999999999999],[1697774400,0.33079999999999998],[1697860800,0.31690000000000002],[1697947200,0.31690000000000002],[1698033600,0.31690000000000002],[1698120000,0.32250000000000001],[1698206400,0.33040000000000003],[1698292800,0.32069999999999999],[1698379200,0.3075],[1698465600,0.30980000000000002],[1698552000,0.30980000000000002],[1698638400,0.30980000000000002],[1698724800,0.30909999999999999],[1698811200,0.31540000000000001],[1698897600,0.32050000000000001],[1698984000,0.3286],[1699070400,0.31519999999999998],[1699156800,0.31519999999999998],[1699246800,0.31519999999999998],[1699333200,0.31009999999999999],[1699419600,0.315],[1699506000,0.31419999999999998],[1699592400,0.31919999999999998],[1699678800,0.33560000000000001],[1699765200,0.33560000000000001],[1699851600,0.33560000000000001],[1699938000,0.33900000000000002],[1700024400,0.33989999999999998],[1700110800,0.33339999999999997],[1700197200,0.31869999999999998],[1700283600,0.32300000000000001],[1700370000,0.32300000000000001],[1700456400,0.32300000000000001],[1700542800,0.34129999999999999],[1700629200,0.34899999999999998],[1700715600,0.34760000000000002],[1700802000,0.34760000000000002],[1700888400,0.3488],[1700974800,0.3488],[1701061200,0.3488],[1701147600,0.35299999999999998],[1701234000,0.36680000000000001],[1701320400,0.3795],[1701406800,0.39150000000000001],[1701493200,0.38669999999999999],[1701579600,0.38669999999999999],[1701666000,0.38669999999999999],[1701752400,0.36880000000000002],[1701838800,0.37730000000000002],[1701925200,0.36780000000000002],[1702011600,0.37569999999999998],[1702098000,0.38019999999999998],[1702184400,0.38019999999999998],[1702270800,0.38019999999999998],[1702357200,0.3901],[1702443600,0.39739999999999998],[1702530000,0.40229999999999999],[1702616400,0.38150000000000001],[1702702800,0.39079999999999998],[1702789200,0.39079999999999998],[1702875600,0.39079999999999998],[1702962000,0.39340000000000003],[1703048400,0.39050000000000001],[1703134800,0.37759999999999999],[1703221200,0.374],[1703307600,0.3695],[1703394000,0.3695],[1703480400,0.3695],[1703566800,0.3695],[1703653200,0.36980000000000002],[1703739600,0.36349999999999999],[1703826000,0.36380000000000001],[1703912400,0.36840000000000001],[1703998800,0.36840000000000001],[1704085200,0.36840000000000001],[1704171600,0.36840000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CNA":{"name":"CNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.1691],[1104901200,0.16900000000000001],[1104987600,0.16839999999999999],[1105074000,0.16819999999999999],[1105160400,0.1686],[1105246800,0.1686],[1105333200,0.1686],[1105419600,0.1691],[1105506000,0.1691],[1105592400,0.17019999999999999],[1105678800,0.1699],[1105765200,0.17119999999999999],[1105851600,0.17119999999999999],[1105938000,0.17119999999999999],[1106024400,0.17119999999999999],[1106110800,0.17249999999999999],[1106197200,0.1714],[1106283600,0.16969999999999999],[1106370000,0.16880000000000001],[1106456400,0.16880000000000001],[1106542800,0.16880000000000001],[1106629200,0.16919999999999999],[1106715600,0.1691],[1106802000,0.16930000000000001],[1106888400,0.16950000000000001],[1106974800,0.16930000000000001],[1107061200,0.16930000000000001],[1107147600,0.16930000000000001],[1107234000,0.17199999999999999],[1107320400,0.1749],[1107406800,0.17460000000000001],[1107493200,0.17530000000000001],[1107579600,0.17649999999999999],[1107666000,0.17649999999999999],[1107752400,0.17649999999999999],[1107838800,0.17599999999999999],[1107925200,0.1762],[1108011600,0.17599999999999999],[1108098000,0.1789],[1108184400,0.1852],[1108270800,0.1852],[1108357200,0.1852],[1108443600,0.18720000000000001],[1108530000,0.191],[1108616400,0.18709999999999999],[1108702800,0.19020000000000001],[1108789200,0.19040000000000001],[1108875600,0.19040000000000001],[1108962000,0.19040000000000001],[1109048400,0.19040000000000001],[1109134800,0.18659999999999999],[1109221200,0.186],[1109307600,0.18840000000000001],[1109394000,0.19159999999999999],[1109480400,0.19159999999999999],[1109566800,0.19159999999999999],[1109653200,0.18890000000000001],[1109739600,0.19020000000000001],[1109826000,0.19070000000000001],[1109912400,0.1905],[1109998800,0.19470000000000001],[1110085200,0.19470000000000001],[1110171600,0.19470000000000001],[1110258000,0.19689999999999999],[1110344400,0.19439999999999999],[1110430800,0.19539999999999999],[1110517200,0.19589999999999999],[1110603600,0.19359999999999999],[1110690000,0.19359999999999999],[1110776400,0.19359999999999999],[1110862800,0.19670000000000001],[1110949200,0.19450000000000001],[1111035600,0.193],[1111122000,0.192],[1111208400,0.18540000000000001],[1111294800,0.18540000000000001],[1111381200,0.18540000000000001],[1111467600,0.18609999999999999],[1111554000,0.18440000000000001],[1111640400,0.18509999999999999],[1111726800,0.18210000000000001],[1111813200,0.18210000000000001],[1111899600,0.18210000000000001],[1111986000,0.18210000000000001],[1112072400,0.18260000000000001],[1112158800,0.18410000000000001],[1112245200,0.18629999999999999],[1112331600,0.18659999999999999],[1112418000,0.1847],[1112504400,0.1847],[1112587200,0.1847],[1112673600,0.1837],[1112760000,0.1867],[1112846400,0.18709999999999999],[1112932800,0.189],[1113019200,0.18759999999999999],[1113105600,0.18759999999999999],[1113192000,0.18759999999999999],[1113278400,0.1875],[1113364800,0.19109999999999999],[1113451200,0.18709999999999999],[1113537600,0.1842],[1113624000,0.18340000000000001],[1113710400,0.18340000000000001],[1113796800,0.18340000000000001],[1113883200,0.18140000000000001],[1113969600,0.1835],[1114056000,0.17979999999999999],[1114142400,0.17829999999999999],[1114228800,0.17530000000000001],[1114315200,0.17530000000000001],[1114401600,0.17530000000000001],[1114488000,0.17760000000000001],[1114574400,0.1772],[1114660800,0.1804],[1114747200,0.1797],[1114833600,0.18579999999999999],[1114920000,0.18579999999999999],[1115006400,0.18579999999999999],[1115092800,0.18590000000000001],[1115179200,0.188],[1115265600,0.19339999999999999],[1115352000,0.19170000000000001],[1115438400,0.1915],[1115524800,0.1915],[1115611200,0.1915],[1115697600,0.1905],[1115784000,0.1852],[1115870400,0.18559999999999999],[1115956800,0.18509999999999999],[1116043200,0.18099999999999999],[1116129600,0.18099999999999999],[1116216000,0.18099999999999999],[1116302400,0.18179999999999999],[1116388800,0.1852],[1116475200,0.1855],[1116561600,0.185],[1116648000,0.18390000000000001],[1116734400,0.18390000000000001],[1116820800,0.18390000000000001],[1116907200,0.18479999999999999],[1116993600,0.18479999999999999],[1117080000,0.184],[1117166400,0.18429999999999999],[1117252800,0.1855],[1117339200,0.1855],[1117425600,0.1855],[1117512000,0.1855],[1117598400,0.18509999999999999],[1117684800,0.18679999999999999],[1117771200,0.1852],[1117857600,0.1845],[1117944000,0.1845],[1118030400,0.1845],[1118116800,0.187],[1118203200,0.1895],[1118289600,0.1893],[1118376000,0.1898],[1118462400,0.1903],[1118548800,0.1903],[1118635200,0.1903],[1118721600,0.1895],[1118808000,0.19109999999999999],[1118894400,0.19239999999999999],[1118980800,0.18990000000000001],[1119067200,0.18790000000000001],[1119153600,0.18790000000000001],[1119240000,0.18790000000000001],[1119326400,0.18909999999999999],[1119412800,0.19120000000000001],[1119499200,0.19139999999999999],[1119585600,0.18720000000000001],[1119672000,0.18740000000000001],[1119758400,0.18740000000000001],[1119844800,0.18740000000000001],[1119931200,0.18859999999999999],[1120017600,0.18859999999999999],[1120104000,0.1893],[1120190400,0.1875],[1120276800,0.18720000000000001],[1120363200,0.18720000000000001],[1120449600,0.18720000000000001],[1120536000,0.18720000000000001],[1120622400,0.19009999999999999],[1120708800,0.1903],[1120795200,0.19070000000000001],[1120881600,0.1888],[1120968000,0.1888],[1121054400,0.1888],[1121140800,0.19170000000000001],[1121227200,0.1918],[1121313600,0.19089999999999999],[1121400000,0.1913],[1121486400,0.19139999999999999],[1121572800,0.19139999999999999],[1121659200,0.19139999999999999],[1121745600,0.1925],[1121832000,0.192],[1121918400,0.19109999999999999],[1122004800,0.1923],[1122091200,0.1938],[1122177600,0.1938],[1122264000,0.1938],[1122350400,0.19209999999999999],[1122436800,0.19309999999999999],[1122523200,0.19489999999999999],[1122609600,0.1968],[1122696000,0.19620000000000001],[1122782400,0.19620000000000001],[1122868800,0.19620000000000001],[1122955200,0.19270000000000001],[1123041600,0.19700000000000001],[1123128000,0.19550000000000001],[1123214400,0.1958],[1123300800,0.19139999999999999],[1123387200,0.19139999999999999],[1123473600,0.19139999999999999],[1123560000,0.1966],[1123646400,0.19689999999999999],[1123732800,0.1971],[1123819200,0.19900000000000001],[1123905600,0.20030000000000001],[1123992000,0.20030000000000001],[1124078400,0.20030000000000001],[1124164800,0.19939999999999999],[1124251200,0.19850000000000001],[1124337600,0.1978],[1124424000,0.1973],[1124510400,0.19739999999999999],[1124596800,0.19739999999999999],[1124683200,0.19739999999999999],[1124769600,0.19789999999999999],[1124856000,0.1981],[1124942400,0.1951],[1125028800,0.19439999999999999],[1125115200,0.19400000000000001],[1125201600,0.19400000000000001],[1125288000,0.19400000000000001],[1125374400,0.19359999999999999],[1125460800,0.1923],[1125547200,0.193],[1125633600,0.19239999999999999],[1125720000,0.192],[1125806400,0.192],[1125892800,0.192],[1125979200,0.192],[1126065600,0.19350000000000001],[1126152000,0.1918],[1126238400,0.19089999999999999],[1126324800,0.1976],[1126411200,0.1976],[1126497600,0.1976],[1126584000,0.2021],[1126670400,0.20380000000000001],[1126756800,0.19980000000000001],[1126843200,0.2029],[1126929600,0.20369999999999999],[1127016000,0.20369999999999999],[1127102400,0.20369999999999999],[1127188800,0.20069999999999999],[1127275200,0.1991],[1127361600,0.1953],[1127448000,0.19489999999999999],[1127534400,0.19800000000000001],[1127620800,0.19800000000000001],[1127707200,0.19800000000000001],[1127793600,0.19650000000000001],[1127880000,0.19750000000000001],[1127966400,0.1981],[1128052800,0.20019999999999999],[1128139200,0.2011],[1128225600,0.2011],[1128312000,0.2011],[1128398400,0.19789999999999999],[1128484800,0.20030000000000001],[1128571200,0.19939999999999999],[1128657600,0.19789999999999999],[1128744000,0.1981],[1128830400,0.1981],[1128916800,0.1981],[1129003200,0.19670000000000001],[1129089600,0.19450000000000001],[1129176000,0.19289999999999999],[1129262400,0.1928],[1129348800,0.1928],[1129435200,0.1928],[1129521600,0.1928],[1129608000,0.19750000000000001],[1129694400,0.20050000000000001],[1129780800,0.20280000000000001],[1129867200,0.20030000000000001],[1129953600,0.20180000000000001],[1130040000,0.20180000000000001],[1130126400,0.20180000000000001],[1130212800,0.20449999999999999],[1130299200,0.20419999999999999],[1130385600,0.20169999999999999],[1130472000,0.20080000000000001],[1130558400,0.20649999999999999],[1130644800,0.20649999999999999],[1130734800,0.20649999999999999],[1130821200,0.20880000000000001],[1130907600,0.21240000000000001],[1130994000,0.21410000000000001],[1131080400,0.21290000000000001],[1131166800,0.21540000000000001],[1131253200,0.21540000000000001],[1131339600,0.21540000000000001],[1131426000,0.2157],[1131512400,0.21990000000000001],[1131598800,0.2268],[1131685200,0.2361],[1131771600,0.2351],[1131858000,0.2351],[1131944400,0.2351],[1132030800,0.23810000000000001],[1132117200,0.23760000000000001],[1132203600,0.2339],[1132290000,0.2359],[1132376400,0.23780000000000001],[1132462800,0.23780000000000001],[1132549200,0.23780000000000001],[1132635600,0.23599999999999999],[1132722000,0.23530000000000001],[1132808400,0.23449999999999999],[1132894800,0.23449999999999999],[1132981200,0.2356],[1133067600,0.2356],[1133154000,0.2356],[1133240400,0.23400000000000001],[1133326800,0.2361],[1133413200,0.2329],[1133499600,0.23430000000000001],[1133586000,0.2344],[1133672400,0.2344],[1133758800,0.2344],[1133845200,0.23230000000000001],[1133931600,0.23280000000000001],[1134018000,0.23039999999999999],[1134104400,0.2298],[1134190800,0.23050000000000001],[1134277200,0.23050000000000001],[1134363600,0.23050000000000001],[1134450000,0.22919999999999999],[1134536400,0.2311],[1134622800,0.23219999999999999],[1134709200,0.23280000000000001],[1134795600,0.23300000000000001],[1134882000,0.23300000000000001],[1134968400,0.23300000000000001],[1135054800,0.23019999999999999],[1135141200,0.23019999999999999],[1135227600,0.2293],[1135314000,0.23150000000000001],[1135400400,0.22950000000000001],[1135486800,0.22950000000000001],[1135573200,0.22950000000000001],[1135659600,0.22950000000000001],[1135746000,0.22900000000000001],[1135832400,0.2283],[1135918800,0.22739999999999999],[1136005200,0.2248],[1136091600,0.2248],[1136178000,0.2248],[1136264400,0.2248],[1136350800,null],[1136437200,0.16819999999999999],[1136523600,0.16569999999999999],[1136610000,0.16819999999999999],[1136696400,0.16819999999999999],[1136782800,0.16819999999999999],[1136869200,0.1666],[1136955600,null],[1137214800,0.16569999999999999],[1137301200,0.16569999999999999],[1137387600,0.16569999999999999],[1137474000,0.16569999999999999],[1137560400,0.1636],[1137646800,0.16350000000000001],[1137733200,null],[1138338000,0.16020000000000001],[1138424400,null],[1147752000,0.16109999999999999],[1147838400,0.16300000000000001],[1147924800,null],[1148097600,0.16059999999999999],[1148184000,0.16059999999999999],[1148270400,0.16059999999999999],[1148356800,0.1615],[1148443200,0.16070000000000001],[1148529600,0.16189999999999999],[1148616000,0.15959999999999999],[1148702400,0.1595],[1148788800,0.1595],[1148875200,0.1595],[1148961600,0.1595],[1149048000,0.15859999999999999],[1149134400,0.16259999999999999],[1149220800,0.16089999999999999],[1149307200,null],[1149566400,0.1598],[1149652800,null],[1149739200,0.1595],[1149825600,0.16259999999999999],[1149912000,0.16259999999999999],[1149998400,0.16259999999999999],[1150084800,0.16259999999999999],[1150171200,0.16209999999999999],[1150257600,0.1608],[1150344000,0.15770000000000001],[1150430400,0.16120000000000001],[1150516800,0.1608],[1150603200,0.1608],[1150689600,0.1608],[1150776000,0.1618],[1150862400,0.1646],[1150948800,0.1651],[1151035200,0.16309999999999999],[1151121600,0.16309999999999999],[1151208000,0.16309999999999999],[1151294400,0.16309999999999999],[1151380800,0.16420000000000001],[1151467200,0.16350000000000001],[1151553600,0.16370000000000001],[1151640000,0.1676],[1151726400,0.16850000000000001],[1151812800,0.16850000000000001],[1151899200,0.16850000000000001],[1151985600,0.17050000000000001],[1152072000,0.17050000000000001],[1152158400,0.16869999999999999],[1152244800,0.1711],[1152331200,0.1721],[1152417600,0.1721],[1152504000,0.1721],[1152590400,0.17299999999999999],[1152676800,0.1741],[1152763200,0.17469999999999999],[1152849600,0.17199999999999999],[1152936000,0.17119999999999999],[1153022400,0.17119999999999999],[1153108800,0.17119999999999999],[1153195200,0.17050000000000001],[1153281600,0.17180000000000001],[1153368000,0.17499999999999999],[1153454400,0.1769],[1153540800,0.17699999999999999],[1153627200,0.17699999999999999],[1153713600,0.17699999999999999],[1153800000,0.1782],[1153886400,0.1784],[1153972800,0.17730000000000001],[1154059200,0.17519999999999999],[1154145600,0.1767],[1154232000,0.1767],[1154318400,0.1767],[1154404800,0.17610000000000001],[1154491200,0.17979999999999999],[1154577600,0.1749],[1154664000,0.17399999999999999],[1154750400,0.17419999999999999],[1154836800,0.17419999999999999],[1154923200,0.17419999999999999],[1155009600,0.17469999999999999],[1155096000,0.17469999999999999],[1155182400,0.1759],[1155268800,0.1764],[1155355200,0.17560000000000001],[1155441600,0.17560000000000001],[1155528000,0.17560000000000001],[1155614400,0.1757],[1155700800,0.17699999999999999],[1155787200,0.17699999999999999],[1155873600,0.17610000000000001],[1155960000,0.17580000000000001],[1156046400,0.17580000000000001],[1156132800,0.17580000000000001],[1156219200,0.1772],[1156305600,0.17530000000000001],[1156392000,0.1779],[1156478400,0.1769],[1156564800,0.1757],[1156651200,0.1757],[1156737600,0.1757],[1156824000,0.1767],[1156910400,0.17730000000000001],[1156996800,0.17780000000000001],[1157083200,0.17929999999999999],[1157169600,0.18060000000000001],[1157256000,0.18060000000000001],[1157342400,0.18060000000000001],[1157428800,0.18060000000000001],[1157515200,0.1802],[1157601600,0.17979999999999999],[1157688000,0.17849999999999999],[1157774400,0.18090000000000001],[1157860800,0.18090000000000001],[1157947200,0.18090000000000001],[1158033600,0.1827],[1158120000,0.1832],[1158206400,0.1835],[1158292800,0.18240000000000001],[1158379200,0.18279999999999999],[1158465600,0.18279999999999999],[1158552000,0.18279999999999999],[1158638400,0.1837],[1158724800,0.18360000000000001],[1158811200,0.1837],[1158897600,0.18429999999999999],[1158984000,0.1857],[1159070400,0.1857],[1159156800,0.1857],[1159243200,0.18679999999999999],[1159329600,0.18940000000000001],[1159416000,0.19020000000000001],[1159502400,0.19070000000000001],[1159588800,0.19070000000000001],[1159675200,0.19070000000000001],[1159761600,0.19070000000000001],[1159848000,0.19270000000000001],[1159934400,0.19409999999999999],[1160020800,0.1963],[1160107200,0.19719999999999999],[1160193600,0.19570000000000001],[1160280000,0.19570000000000001],[1160366400,0.19570000000000001],[1160452800,0.1956],[1160539200,0.19589999999999999],[1160625600,0.1961],[1160712000,0.19650000000000001],[1160798400,0.19719999999999999],[1160884800,0.19719999999999999],[1160971200,0.19719999999999999],[1161057600,0.19539999999999999],[1161144000,0.19439999999999999],[1161230400,0.19500000000000001],[1161316800,0.19439999999999999],[1161403200,0.19500000000000001],[1161489600,0.19500000000000001],[1161576000,0.19500000000000001],[1161662400,0.1963],[1161748800,0.19869999999999999],[1161835200,0.19850000000000001],[1161921600,0.20119999999999999],[1162008000,0.19639999999999999],[1162094400,0.19639999999999999],[1162184400,0.19639999999999999],[1162270800,0.19739999999999999],[1162357200,0.1981],[1162443600,0.19969999999999999],[1162530000,0.20030000000000001],[1162616400,0.1981],[1162702800,0.1981],[1162789200,0.1981],[1162875600,0.2016],[1162962000,0.20449999999999999],[1163048400,0.2024],[1163134800,0.20180000000000001],[1163221200,0.20200000000000001],[1163307600,0.20200000000000001],[1163394000,0.20200000000000001],[1163480400,0.20169999999999999],[1163566800,0.20250000000000001],[1163653200,0.2026],[1163739600,0.20519999999999999],[1163826000,0.2059],[1163912400,0.2059],[1163998800,0.2059],[1164085200,0.20580000000000001],[1164171600,0.20599999999999999],[1164258000,0.20649999999999999],[1164344400,0.20649999999999999],[1164430800,0.20730000000000001],[1164517200,0.20730000000000001],[1164603600,0.20730000000000001],[1164690000,0.20430000000000001],[1164776400,0.2049],[1164862800,0.20619999999999999],[1164949200,0.2044],[1165035600,0.20469999999999999],[1165122000,0.20469999999999999],[1165208400,0.20469999999999999],[1165294800,0.20810000000000001],[1165381200,0.20899999999999999],[1165467600,0.20780000000000001],[1165554000,0.20710000000000001],[1165640400,0.2069],[1165726800,0.2069],[1165813200,0.2069],[1165899600,0.2072],[1165986000,0.20749999999999999],[1166072400,0.20799999999999999],[1166158800,0.2099],[1166245200,0.21010000000000001],[1166331600,0.21010000000000001],[1166418000,0.21010000000000001],[1166504400,0.2094],[1166590800,0.21179999999999999],[1166677200,0.21029999999999999],[1166763600,0.2082],[1166850000,0.2077],[1166936400,0.2077],[1167022800,0.2077],[1167109200,0.2077],[1167195600,0.20749999999999999],[1167282000,0.21049999999999999],[1167368400,0.21110000000000001],[1167454800,0.2109],[1167541200,0.2109],[1167627600,0.2109],[1167714000,0.2109],[1167800400,0.2109],[1167886800,null],[1170824400,0.16669999999999999],[1170910800,0.16700000000000001],[1170997200,0.16719999999999999],[1171083600,0.16520000000000001],[1171170000,0.16520000000000001],[1171256400,0.16520000000000001],[1171342800,null],[1171429200,0.16619999999999999],[1171515600,null],[1172811600,0.16159999999999999],[1172898000,0.16109999999999999],[1172984400,0.16109999999999999],[1173070800,0.16109999999999999],[1173157200,0.16109999999999999],[1173243600,0.16309999999999999],[1173330000,0.16200000000000001],[1173416400,0.16339999999999999],[1173502800,0.1638],[1173589200,0.1638],[1173672000,0.1638],[1173758400,0.16500000000000001],[1173844800,0.16259999999999999],[1173931200,0.16209999999999999],[1174017600,0.16389999999999999],[1174104000,0.16239999999999999],[1174190400,0.16239999999999999],[1174276800,0.16239999999999999],[1174363200,0.16400000000000001],[1174449600,0.1648],[1174536000,0.16819999999999999],[1174622400,0.17019999999999999],[1174708800,0.1691],[1174795200,0.1691],[1174881600,0.1691],[1174968000,0.1686],[1175054400,0.1678],[1175140800,0.1666],[1175227200,0.1686],[1175313600,0.1678],[1175400000,0.1678],[1175486400,0.1678],[1175572800,0.16969999999999999],[1175659200,0.17330000000000001],[1175745600,0.17419999999999999],[1175832000,0.17419999999999999],[1175918400,0.17419999999999999],[1176004800,0.17419999999999999],[1176091200,0.17419999999999999],[1176177600,0.17560000000000001],[1176264000,0.17560000000000001],[1176350400,0.17399999999999999],[1176436800,0.1749],[1176523200,0.1759],[1176609600,0.1759],[1176696000,0.1759],[1176782400,0.17780000000000001],[1176868800,0.17979999999999999],[1176955200,0.18179999999999999],[1177041600,0.18160000000000001],[1177128000,0.1865],[1177214400,0.1865],[1177300800,0.1865],[1177387200,0.1817],[1177473600,0.18210000000000001],[1177560000,0.18690000000000001],[1177646400,0.1855],[1177732800,0.18479999999999999],[1177819200,0.18479999999999999],[1177905600,0.18479999999999999],[1177992000,0.18529999999999999],[1178078400,0.18779999999999999],[1178164800,0.18870000000000001],[1178251200,0.18970000000000001],[1178337600,0.19040000000000001],[1178424000,0.19040000000000001],[1178510400,0.19040000000000001],[1178596800,0.1933],[1178683200,0.19309999999999999],[1178769600,0.19420000000000001],[1178856000,0.1925],[1178942400,0.19489999999999999],[1179028800,0.19489999999999999],[1179115200,0.19489999999999999],[1179201600,0.19520000000000001],[1179288000,0.19639999999999999],[1179374400,0.20050000000000001],[1179460800,0.19919999999999999],[1179547200,0.20069999999999999],[1179633600,0.20069999999999999],[1179720000,0.20069999999999999],[1179806400,0.19939999999999999],[1179892800,0.2001],[1179979200,0.2006],[1180065600,0.19800000000000001],[1180152000,0.19700000000000001],[1180238400,0.19700000000000001],[1180324800,0.19700000000000001],[1180411200,0.19700000000000001],[1180497600,0.2016],[1180584000,0.20669999999999999],[1180670400,0.20599999999999999],[1180756800,0.2054],[1180843200,0.2054],[1180929600,0.2054],[1181016000,0.20880000000000001],[1181102400,0.20330000000000001],[1181188800,0.20399999999999999],[1181275200,0.19919999999999999],[1181361600,0.20030000000000001],[1181448000,0.20030000000000001],[1181534400,0.20030000000000001],[1181620800,0.20330000000000001],[1181707200,0.20119999999999999],[1181793600,0.20369999999999999],[1181880000,0.20469999999999999],[1181966400,0.20469999999999999],[1182052800,0.20469999999999999],[1182139200,0.20469999999999999],[1182225600,0.2039],[1182312000,0.2044],[1182398400,0.20100000000000001],[1182484800,0.2016],[1182571200,0.19889999999999999],[1182657600,0.19889999999999999],[1182744000,0.19889999999999999],[1182830400,0.19919999999999999],[1182916800,0.1986],[1183003200,0.1988],[1183089600,0.1905],[1183176000,0.1903],[1183262400,0.1903],[1183348800,0.1903],[1183435200,0.19450000000000001],[1183521600,0.1956],[1183608000,0.1956],[1183694400,0.19259999999999999],[1183780800,0.19650000000000001],[1183867200,0.19650000000000001],[1183953600,0.19650000000000001],[1184040000,0.19400000000000001],[1184126400,0.187],[1184212800,0.19],[1184299200,0.1951],[1184385600,0.1958],[1184472000,0.1958],[1184558400,0.1958],[1184644800,0.1953],[1184731200,0.1951],[1184817600,0.19239999999999999],[1184904000,0.19109999999999999],[1184990400,0.18590000000000001],[1185076800,0.18590000000000001],[1185163200,0.18590000000000001],[1185249600,0.1895],[1185336000,null],[1185422400,0.18690000000000001],[1185508800,0.18379999999999999],[1185595200,0.1782],[1185681600,0.1782],[1185768000,0.1782],[1185854400,null],[1187236800,0.17480000000000001],[1187323200,0.17230000000000001],[1187409600,0.18179999999999999],[1187496000,0.18179999999999999],[1187582400,0.18179999999999999],[1187668800,0.17699999999999999],[1187755200,0.17680000000000001],[1187841600,0.18090000000000001],[1187928000,0.1812],[1188014400,0.1835],[1188100800,0.1835],[1188187200,0.1835],[1188273600,0.18310000000000001],[1188360000,0.1759],[1188446400,0.1764],[1188532800,0.1726],[1188619200,0.17469999999999999],[1188705600,0.17469999999999999],[1188792000,0.17469999999999999],[1188878400,0.17469999999999999],[1188964800,null],[1199336400,0.1678],[1199422800,0.1643],[1199509200,0.158],[1199595600,0.158],[1199682000,0.158],[1199768400,0.1618],[1199854800,0.15290000000000001],[1199941200,0.15490000000000001],[1200027600,0.16339999999999999],[1200114000,0.1615],[1200200400,0.1615],[1200286800,0.1615],[1200373200,0.16489999999999999],[1200459600,0.157],[1200546000,0.15770000000000001],[1200632400,0.14760000000000001],[1200718800,0.14360000000000001],[1200805200,0.14360000000000001],[1200891600,0.14360000000000001],[1200978000,0.14360000000000001],[1201064400,0.1477],[1201150800,0.15090000000000001],[1201237200,0.15359999999999999],[1201323600,0.1459],[1201410000,0.1459],[1201496400,0.1459],[1201582800,0.15260000000000001],[1201669200,0.15959999999999999],[1201755600,0.15670000000000001],[1201842000,0.1673],[1201928400,0.16850000000000001],[1202014800,0.16850000000000001],[1202101200,0.16850000000000001],[1202187600,0.1653],[1202274000,0.16],[1202360400,0.1565],[1202446800,0.1573],[1202533200,0.1573],[1202619600,0.1573],[1202706000,0.1573],[1202792400,null],[1210910400,0.16209999999999999],[1210996800,null],[1212120000,0.15670000000000001],[1212206400,null],[1212465600,0.15579999999999999],[1212552000,0.15770000000000001],[1212638400,0.15970000000000001],[1212724800,0.16139999999999999],[1212811200,0.15659999999999999],[1212897600,0.15659999999999999],[1212984000,0.15659999999999999],[1213070400,0.1573],[1213156800,null],[1217908800,0.13489999999999999],[1217995200,0.14030000000000001],[1218081600,0.1386],[1218168000,null],[1220068800,0.14099999999999999],[1220155200,0.14099999999999999],[1220241600,0.14099999999999999],[1220328000,0.14099999999999999],[1220414400,0.14019999999999999],[1220500800,0.1424],[1220587200,0.1381],[1220673600,0.13800000000000001],[1220760000,0.13800000000000001],[1220846400,0.13800000000000001],[1220932800,0.14330000000000001],[1221019200,0.13800000000000001],[1221105600,0.13689999999999999],[1221192000,0.13469999999999999],[1221278400,null],[1221624000,0.1321],[1221710400,0.13009999999999999],[1221796800,0.13730000000000001],[1221883200,0.14419999999999999],[1221969600,0.14419999999999999],[1222056000,0.14419999999999999],[1222142400,0.1409],[1222228800,0.1381],[1222315200,0.13719999999999999],[1222401600,0.1348],[1222488000,0.13830000000000001],[1222574400,0.13830000000000001],[1222660800,0.13830000000000001],[1222747200,0.12889999999999999],[1222833600,0.127],[1222920000,0.1303],[1223006400,0.1242],[1223092800,0.11990000000000001],[1223179200,0.11990000000000001],[1223265600,0.11990000000000001],[1223352000,0.11890000000000001],[1223438400,0.1014],[1223524800,null],[1224043200,0.099729999999999999],[1224129600,0.090329999999999994],[1224216000,0.092759999999999995],[1224302400,0.093810000000000004],[1224388800,0.093810000000000004],[1224475200,0.093810000000000004],[1224561600,0.1014],[1224648000,0.098049999999999998],[1224734400,0.087349999999999997],[1224820800,0.088639999999999997],[1224907200,0.087559999999999999],[1224993600,0.087559999999999999],[1225080000,0.087559999999999999],[1225166400,null]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099320000000000006],[948344400,null],[954820800,0.13070000000000001],[954907200,0.13150000000000001],[954993600,0.12659999999999999],[955080000,0.12839999999999999],[955166400,0.1283],[955252800,0.1283],[955339200,0.1283],[955425600,null],[955512000,0.12759999999999999],[955598400,0.12939999999999999],[955684800,0.1249],[955771200,0.1188],[955857600,0.1188],[955944000,0.1188],[956030400,0.11600000000000001],[956116800,0.1205],[956203200,0.1211],[956289600,0.12239999999999999],[956376000,0.12239999999999999],[956462400,0.12239999999999999],[956548800,0.12239999999999999],[956635200,0.1236],[956721600,0.1244],[956808000,0.122],[956894400,0.12720000000000001],[956980800,0.12470000000000001],[957067200,0.12470000000000001],[957153600,0.12470000000000001],[957240000,0.1234],[957326400,0.12570000000000001],[957412800,0.11940000000000001],[957499200,0.1202],[957585600,0.126],[957672000,0.126],[957758400,0.126],[957844800,0.13350000000000001],[957931200,0.13170000000000001],[958017600,0.1303],[958104000,0.13719999999999999],[958190400,0.13919999999999999],[958276800,0.13919999999999999],[958363200,0.13919999999999999],[958449600,0.14199999999999999],[958536000,0.1363],[958622400,0.1396],[958708800,0.13819999999999999],[958795200,0.13800000000000001],[958881600,0.13800000000000001],[958968000,0.13800000000000001],[959054400,0.12640000000000001],[959140800,0.1336],[959227200,0.13819999999999999],[959313600,0.13539999999999999],[959400000,0.13689999999999999],[959486400,0.13689999999999999],[959572800,0.13689999999999999],[959659200,0.13689999999999999],[959745600,0.14050000000000001],[959832000,0.1439],[959918400,0.1454],[960004800,0.14199999999999999],[960091200,0.14199999999999999],[960177600,0.14199999999999999],[960264000,0.13220000000000001],[960350400,0.1341],[960436800,0.13300000000000001],[960523200,0.1348],[960609600,0.13020000000000001],[960696000,0.13020000000000001],[960782400,0.13020000000000001],[960868800,0.13489999999999999],[960955200,0.13350000000000001],[961041600,0.13389999999999999],[961128000,0.13170000000000001],[961214400,0.14000000000000001],[961300800,0.14000000000000001],[961387200,0.14000000000000001],[961473600,0.13880000000000001],[961560000,0.1341],[961646400,0.13780000000000001],[961732800,0.13220000000000001],[961819200,0.13159999999999999],[961905600,0.13159999999999999],[961992000,0.13159999999999999],[962078400,0.12429999999999999],[962164800,null],[962424000,0.1245],[962510400,0.1245],[962596800,0.1245],[962683200,null],[965880000,0.13150000000000001],[965966400,0.1293],[966052800,null],[966312000,0.13550000000000001],[966398400,0.1328],[966484800,0.13619999999999999],[966571200,0.13589999999999999],[966657600,null],[967089600,0.14219999999999999],[967176000,0.1368],[967262400,0.1351],[967348800,0.1351],[967435200,0.1351],[967521600,null],[967608000,0.13639999999999999],[967694400,null],[968299200,0.1406],[968385600,0.1394],[968472000,0.1477],[968558400,0.1477],[968644800,0.1477],[968731200,0.15790000000000001],[968817600,0.15310000000000001],[968904000,0.1537],[968990400,0.15590000000000001],[969076800,0.1588],[969163200,0.1588],[969249600,0.1588],[969336000,0.15379999999999999],[969422400,0.14729999999999999],[969508800,0.14000000000000001],[969595200,null],[970286400,0.14749999999999999],[970372800,0.14749999999999999],[970459200,0.14749999999999999],[970545600,0.15329999999999999],[970632000,0.15210000000000001],[970718400,0.14549999999999999],[970804800,null],[970891200,0.15029999999999999],[970977600,0.15029999999999999],[971064000,0.15029999999999999],[971150400,0.14949999999999999],[971236800,0.1583],[971323200,0.15989999999999999],[971409600,0.1608],[971496000,0.15640000000000001],[971582400,0.15640000000000001],[971668800,0.15640000000000001],[971755200,0.1525],[971841600,0.15379999999999999],[971928000,0.1527],[972014400,0.15040000000000001],[972100800,0.15390000000000001],[972187200,0.15390000000000001],[972273600,0.15390000000000001],[972360000,null],[973141200,0.15160000000000001],[973227600,null],[978498000,0.085089999999999999],[978584400,null],[1073710800,0.182],[1073797200,0.182],[1073883600,0.182],[1073970000,0.17960000000000001],[1074056400,0.18079999999999999],[1074142800,0.17519999999999999],[1074229200,null],[1074661200,0.17480000000000001],[1074747600,0.17649999999999999],[1074834000,null],[1074920400,0.17949999999999999],[1075006800,0.17949999999999999],[1075093200,0.17949999999999999],[1075179600,0.17929999999999999],[1075266000,0.17369999999999999],[1075352400,0.17530000000000001],[1075438800,0.1726],[1075525200,null],[1075957200,0.16919999999999999],[1076043600,null],[1076475600,0.17480000000000001],[1076562000,0.1749],[1076648400,0.17480000000000001],[1076734800,0.17469999999999999],[1076821200,0.17469999999999999],[1076907600,0.17469999999999999],[1076994000,0.17469999999999999],[1077080400,0.1759],[1077166800,0.17369999999999999],[1077253200,0.1739],[1077339600,0.17610000000000001],[1077426000,0.17610000000000001],[1077512400,0.17610000000000001],[1077598800,0.1764],[1077685200,0.1779],[1077771600,0.17530000000000001],[1077858000,0.17799999999999999],[1077944400,null],[1089864000,0.16170000000000001],[1089950400,0.1663],[1090036800,0.16830000000000001],[1090123200,0.16830000000000001],[1090209600,0.16830000000000001],[1090296000,0.16980000000000001],[1090382400,0.1671],[1090468800,0.16500000000000001],[1090555200,0.16520000000000001],[1090641600,0.16339999999999999],[1090728000,0.16339999999999999],[1090814400,0.16339999999999999],[1090900800,0.16270000000000001],[1090987200,0.16470000000000001],[1091073600,0.16370000000000001],[1091160000,0.16550000000000001],[1091246400,0.1666],[1091332800,0.1666],[1091419200,0.1666],[1091505600,null],[1091592000,0.16689999999999999],[1091678400,0.16420000000000001],[1091764800,0.16170000000000001],[1091851200,0.16039999999999999],[1091937600,0.16039999999999999],[1092024000,0.16039999999999999],[1092110400,0.161],[1092196800,null],[1092715200,0.15989999999999999],[1092801600,null],[1093060800,0.1673],[1093147200,0.1673],[1093233600,0.1673],[1093320000,null],[1093492800,0.16800000000000001],[1093579200,0.17000000000000001],[1093665600,0.17269999999999999],[1093752000,0.17269999999999999],[1093838400,0.17269999999999999],[1093924800,0.16830000000000001],[1094011200,0.17230000000000001],[1094097600,0.17430000000000001],[1094184000,0.17449999999999999],[1094270400,0.17530000000000001],[1094356800,0.17530000000000001],[1094443200,0.17530000000000001],[1094529600,0.17530000000000001],[1094616000,null],[1094702400,0.1731],[1094788800,0.17269999999999999],[1094875200,0.1706],[1094961600,0.1706],[1095048000,0.1706],[1095134400,0.1714],[1095220800,null],[1095393600,0.17080000000000001],[1095480000,0.1731],[1095566400,0.1731],[1095652800,0.1731],[1095739200,null],[1095912000,0.1769],[1095998400,0.17660000000000001],[1096084800,0.1799],[1096171200,0.1799],[1096257600,0.1799],[1096344000,0.1782],[1096430400,0.18079999999999999],[1096516800,0.1799],[1096603200,0.1812],[1096689600,0.1827],[1096776000,0.1827],[1096862400,0.1827],[1096948800,0.18149999999999999],[1097035200,0.17849999999999999],[1097121600,0.18129999999999999],[1097208000,0.17849999999999999],[1097294400,0.1789],[1097380800,0.1789],[1097467200,0.1789],[1097553600,null],[1097812800,0.1754],[1097899200,null],[1098331200,0.1772],[1098417600,null],[1098763200,0.1714],[1098849600,null],[1176264000,0.1694],[1176350400,null],[1176436800,0.16880000000000001],[1176523200,0.16830000000000001],[1176609600,0.16830000000000001],[1176696000,0.16830000000000001],[1176782400,0.17050000000000001],[1176868800,null],[1177560000,0.17549999999999999],[1177646400,0.17530000000000001],[1177732800,0.1769],[1177819200,0.1769],[1177905600,0.1769],[1177992000,null],[1178078400,0.17630000000000001],[1178164800,0.17580000000000001],[1178251200,0.17910000000000001],[1178337600,0.1804],[1178424000,0.1804],[1178510400,0.1804],[1178596800,0.17979999999999999],[1178683200,0.17649999999999999],[1178769600,0.1787],[1178856000,0.1762],[1178942400,0.1807],[1179028800,0.1807],[1179115200,0.1807],[1179201600,0.18029999999999999],[1179288000,0.18579999999999999],[1179374400,0.1888],[1179460800,0.19159999999999999],[1179547200,0.1925],[1179633600,0.1925],[1179720000,0.1925],[1179806400,0.1923],[1179892800,0.1888],[1179979200,0.19089999999999999],[1180065600,0.1857],[1180152000,0.188],[1180238400,0.188],[1180324800,0.188],[1180411200,0.188],[1180497600,0.18629999999999999],[1180584000,0.1913],[1180670400,0.19170000000000001],[1180756800,0.19070000000000001],[1180843200,0.19070000000000001],[1180929600,0.19070000000000001],[1181016000,0.19420000000000001],[1181102400,0.193],[1181188800,0.189],[1181275200,0.18429999999999999],[1181361600,0.18490000000000001],[1181448000,0.18490000000000001],[1181534400,0.18490000000000001],[1181620800,0.18890000000000001],[1181707200,0.187],[1181793600,0.19170000000000001],[1181880000,0.19539999999999999],[1181966400,0.19969999999999999],[1182052800,0.19969999999999999],[1182139200,0.19969999999999999],[1182225600,0.19789999999999999],[1182312000,0.19800000000000001],[1182398400,0.19209999999999999],[1182484800,0.19889999999999999],[1182571200,0.19950000000000001],[1182657600,0.19950000000000001],[1182744000,0.19950000000000001],[1182830400,0.19539999999999999],[1182916800,0.19450000000000001],[1183003200,0.19750000000000001],[1183089600,0.19409999999999999],[1183176000,0.1968],[1183262400,0.1968],[1183348800,0.1968],[1183435200,0.2006],[1183521600,0.2014],[1183608000,0.2014],[1183694400,0.20180000000000001],[1183780800,0.20269999999999999],[1183867200,0.20269999999999999],[1183953600,0.20269999999999999],[1184040000,0.20349999999999999],[1184126400,0.2021],[1184212800,0.1996],[1184299200,0.20630000000000001],[1184385600,0.20710000000000001],[1184472000,0.20710000000000001],[1184558400,0.20710000000000001],[1184644800,0.20130000000000001],[1184731200,0.19889999999999999],[1184817600,0.20419999999999999],[1184904000,0.2072],[1184990400,0.20530000000000001],[1185076800,0.20530000000000001],[1185163200,0.20530000000000001],[1185249600,0.21690000000000001],[1185336000,0.2097],[1185422400,0.20530000000000001],[1185508800,0.19650000000000001],[1185595200,0.19120000000000001],[1185681600,0.19120000000000001],[1185768000,0.19120000000000001],[1185854400,0.1905],[1185940800,0.1883],[1186027200,0.186],[1186113600,0.19070000000000001],[1186200000,0.18410000000000001],[1186286400,0.18410000000000001],[1186372800,0.18410000000000001],[1186459200,0.18579999999999999],[1186545600,0.1865],[1186632000,0.19159999999999999],[1186718400,0.18729999999999999],[1186804800,0.1913],[1186891200,0.1913],[1186977600,0.1913],[1187064000,0.19489999999999999],[1187150400,0.1905],[1187236800,0.18110000000000001],[1187323200,0.17860000000000001],[1187409600,0.186],[1187496000,0.186],[1187582400,0.186],[1187668800,0.18379999999999999],[1187755200,0.17710000000000001],[1187841600,0.18629999999999999],[1187928000,0.18959999999999999],[1188014400,0.193],[1188100800,0.193],[1188187200,0.193],[1188273600,0.1918],[1188360000,0.1865],[1188446400,0.1908],[1188532800,0.18690000000000001],[1188619200,0.19170000000000001],[1188705600,0.19170000000000001],[1188792000,0.19170000000000001],[1188878400,0.19170000000000001],[1188964800,0.19800000000000001],[1189051200,0.1993],[1189137600,0.2016],[1189224000,0.20030000000000001],[1189310400,0.20030000000000001],[1189396800,0.20030000000000001],[1189483200,0.19800000000000001],[1189569600,0.1986],[1189656000,0.1988],[1189742400,0.19980000000000001],[1189828800,0.1983],[1189915200,0.1983],[1190001600,0.1983],[1190088000,0.19359999999999999],[1190174400,0.1983],[1190260800,0.2001],[1190347200,0.1978],[1190433600,0.20069999999999999],[1190520000,0.20069999999999999],[1190606400,0.20069999999999999],[1190692800,0.1978],[1190779200,0.19489999999999999],[1190865600,0.19889999999999999],[1190952000,0.20319999999999999],[1191038400,0.20130000000000001],[1191124800,0.20130000000000001],[1191211200,0.20130000000000001],[1191297600,0.2039],[1191384000,0.2001],[1191470400,0.19989999999999999],[1191556800,0.19850000000000001],[1191643200,0.19639999999999999],[1191729600,0.19639999999999999],[1191816000,0.19639999999999999],[1191902400,0.19159999999999999],[1191988800,0.193],[1192075200,0.19400000000000001],[1192161600,0.1976],[1192248000,0.20019999999999999],[1192334400,0.20019999999999999],[1192420800,0.20019999999999999],[1192507200,0.1971],[1192593600,0.19570000000000001],[1192680000,0.19270000000000001],[1192766400,0.1953],[1192852800,0.18809999999999999],[1192939200,0.18809999999999999],[1193025600,0.18809999999999999],[1193112000,0.1865],[1193198400,0.19239999999999999],[1193284800,0.19320000000000001],[1193371200,0.1981],[1193457600,0.1986],[1193544000,0.1986],[1193630400,0.1986],[1193716800,0.20649999999999999],[1193803200,0.19900000000000001],[1193889600,0.2044],[1193976000,0.1943],[1194062400,0.19539999999999999],[1194148800,0.19539999999999999],[1194238800,0.19539999999999999],[1194325200,0.1915],[1194411600,0.19700000000000001],[1194498000,0.19020000000000001],[1194584400,0.19370000000000001],[1194670800,0.19489999999999999],[1194757200,0.19489999999999999],[1194843600,0.19489999999999999],[1194930000,0.1865],[1195016400,0.18959999999999999],[1195102800,0.1893],[1195189200,0.1825],[1195275600,0.18709999999999999],[1195362000,0.18709999999999999],[1195448400,0.18709999999999999],[1195534800,0.18110000000000001],[1195621200,0.18609999999999999],[1195707600,0.1847],[1195794000,0.1847],[1195880400,0.1893],[1195966800,0.1893],[1196053200,0.1893],[1196139600,0.1857],[1196226000,0.1817],[1196312400,0.1855],[1196398800,0.18790000000000001],[1196485200,0.18920000000000001],[1196571600,0.18920000000000001],[1196658000,0.18920000000000001],[1196744400,0.19040000000000001],[1196830800,0.18529999999999999],[1196917200,null],[1197003600,0.18970000000000001],[1197090000,0.1915],[1197176400,0.1915],[1197262800,0.1915],[1197349200,null],[1197522000,0.19120000000000001],[1197608400,0.192],[1197694800,0.18759999999999999],[1197781200,0.18759999999999999],[1197867600,0.18759999999999999],[1197954000,0.1862],[1198040400,0.1852],[1198126800,null],[1198558800,0.18790000000000001],[1198645200,0.18790000000000001],[1198731600,0.18990000000000001],[1198818000,0.19220000000000001],[1198904400,0.19719999999999999],[1198990800,0.19719999999999999],[1199077200,0.19719999999999999],[1199163600,0.1943],[1199250000,0.1943],[1199336400,0.16500000000000001],[1199422800,0.16539999999999999],[1199509200,0.16159999999999999],[1199595600,0.16159999999999999],[1199682000,0.16159999999999999],[1199768400,0.16170000000000001],[1199854800,0.161],[1199941200,0.16170000000000001],[1200027600,0.16120000000000001],[1200114000,0.16370000000000001],[1200200400,0.16370000000000001],[1200286800,0.16370000000000001],[1200373200,0.1666],[1200459600,0.16170000000000001],[1200546000,0.15210000000000001],[1200632400,0.1479],[1200718800,0.14829999999999999],[1200805200,0.14829999999999999],[1200891600,0.14829999999999999],[1200978000,0.14829999999999999],[1201064400,0.1459],[1201150800,0.14230000000000001],[1201237200,0.1515],[1201323600,0.14940000000000001],[1201410000,0.14940000000000001],[1201496400,0.14940000000000001],[1201582800,0.15359999999999999],[1201669200,0.15740000000000001],[1201755600,0.15390000000000001],[1201842000,0.15129999999999999],[1201928400,0.15409999999999999],[1202014800,0.15409999999999999],[1202101200,0.15409999999999999],[1202187600,0.15640000000000001],[1202274000,0.14749999999999999],[1202360400,0.14449999999999999],[1202446800,0.14749999999999999],[1202533200,0.15140000000000001],[1202619600,0.15140000000000001],[1202706000,0.15140000000000001],[1202792400,0.154],[1202878800,0.1545],[1202965200,0.16039999999999999],[1203051600,0.15809999999999999],[1203138000,0.1593],[1203224400,0.1593],[1203310800,0.1593],[1203397200,0.1593],[1203483600,0.15939999999999999],[1203570000,0.16439999999999999],[1203656400,0.16039999999999999],[1203742800,0.16470000000000001],[1203829200,0.16470000000000001],[1203915600,0.16470000000000001],[1204002000,0.1678],[1204088400,0.1711],[1204174800,0.16839999999999999],[1204261200,0.17230000000000001],[1204347600,0.17019999999999999],[1204434000,0.17019999999999999],[1204520400,0.17019999999999999],[1204606800,0.1716],[1204693200,0.1661],[1204779600,0.17299999999999999],[1204866000,0.17169999999999999],[1204952400,0.16880000000000001],[1205038800,0.16880000000000001],[1205121600,0.16880000000000001],[1205208000,0.16689999999999999],[1205294400,0.1739],[1205380800,0.17269999999999999],[1205467200,0.17519999999999999],[1205553600,0.1724],[1205640000,0.1724],[1205726400,0.1724],[1205812800,0.16769999999999999],[1205899200,0.17469999999999999],[1205985600,0.1638],[1206072000,0.1595],[1206158400,0.1595],[1206244800,0.1595],[1206331200,0.1595],[1206417600,0.16450000000000001],[1206504000,0.1676],[1206590400,0.16880000000000001],[1206676800,0.17019999999999999],[1206763200,0.1673],[1206849600,0.1673],[1206936000,0.1673],[1207022400,0.16900000000000001],[1207108800,0.1729],[1207195200,0.1772],[1207281600,0.1736],[1207368000,0.1812],[1207454400,0.1812],[1207540800,0.1812],[1207627200,0.18160000000000001],[1207713600,0.18129999999999999],[1207800000,0.18410000000000001],[1207886400,0.18659999999999999],[1207972800,0.18679999999999999],[1208059200,0.18679999999999999],[1208145600,0.18679999999999999],[1208232000,0.19270000000000001],[1208318400,0.1915],[1208404800,0.19769999999999999],[1208491200,0.19700000000000001],[1208577600,0.20180000000000001],[1208664000,0.20180000000000001],[1208750400,0.20180000000000001],[1208836800,0.2006],[1208923200,0.214],[1209009600,0.2147],[1209096000,0.21360000000000001],[1209182400,0.21740000000000001],[1209268800,0.21740000000000001],[1209355200,0.21740000000000001],[1209441600,0.21329999999999999],[1209528000,0.21060000000000001],[1209614400,0.20999999999999999],[1209700800,0.20680000000000001],[1209787200,0.2132],[1209873600,0.2132],[1209960000,0.2132],[1210046400,0.21510000000000001],[1210132800,0.21779999999999999],[1210219200,0.2175],[1210305600,0.2235],[1210392000,0.22189999999999999],[1210478400,0.22189999999999999],[1210564800,0.22189999999999999],[1210651200,0.2235],[1210737600,0.22239999999999999],[1210824000,0.219],[1210910400,0.22459999999999999],[1210996800,0.2311],[1211083200,0.2311],[1211169600,0.2311],[1211256000,0.23250000000000001],[1211342400,0.2331],[1211428800,0.22459999999999999],[1211515200,0.2235],[1211601600,0.2218],[1211688000,0.2218],[1211774400,0.2218],[1211860800,0.2218],[1211947200,0.2208],[1212033600,0.2243],[1212120000,0.2167],[1212206400,0.2165],[1212292800,0.2165],[1212379200,0.2165],[1212465600,0.21440000000000001],[1212552000,0.20979999999999999],[1212638400,0.2082],[1212724800,0.21590000000000001],[1212811200,0.2185],[1212897600,0.2185],[1212984000,0.2185],[1213070400,0.2225],[1213156800,0.2208],[1213243200,0.21929999999999999],[1213329600,0.2205],[1213416000,0.2263],[1213502400,0.2263],[1213588800,0.2263],[1213675200,0.22589999999999999],[1213761600,0.22770000000000001],[1213848000,0.22770000000000001],[1213934400,0.22470000000000001],[1214020800,0.22320000000000001],[1214107200,0.22320000000000001],[1214193600,0.22320000000000001],[1214280000,0.23180000000000001],[1214366400,0.2263],[1214452800,0.2291],[1214539200,0.22550000000000001],[1214625600,0.2334],[1214712000,0.2334],[1214798400,0.2334],[1214884800,0.23250000000000001],[1214971200,0.2296],[1215057600,0.217],[1215144000,0.21360000000000001],[1215230400,0.21360000000000001],[1215316800,0.21360000000000001],[1215403200,0.21360000000000001],[1215489600,0.2097],[1215576000,0.20599999999999999],[1215662400,0.2069],[1215748800,0.21110000000000001],[1215835200,0.2074],[1215921600,0.2074],[1216008000,0.2074],[1216094400,0.2099],[1216180800,0.2016],[1216267200,0.20050000000000001],[1216353600,0.19589999999999999],[1216440000,0.1968],[1216526400,0.1968],[1216612800,0.1968],[1216699200,0.20369999999999999],[1216785600,0.20069999999999999],[1216872000,0.1905],[1216958400,0.18840000000000001],[1217044800,0.188],[1217131200,0.188],[1217217600,0.188],[1217304000,0.18840000000000001],[1217390400,0.1865],[1217476800,0.19739999999999999],[1217563200,0.186],[1217649600,0.1862],[1217736000,0.1862],[1217822400,0.1862],[1217908800,0.1762],[1217995200,0.17910000000000001],[1218081600,0.18759999999999999],[1218168000,0.18709999999999999],[1218254400,0.188],[1218340800,0.188],[1218427200,0.188],[1218513600,0.18770000000000001],[1218600000,0.18679999999999999],[1218686400,0.1925],[1218772800,0.18790000000000001],[1218859200,0.18490000000000001],[1218945600,0.18490000000000001],[1219032000,0.18490000000000001],[1219118400,0.17849999999999999],[1219204800,0.18140000000000001],[1219291200,0.1883],[1219377600,0.1946],[1219464000,0.19040000000000001],[1219550400,0.19040000000000001],[1219636800,0.19040000000000001],[1219723200,0.18959999999999999],[1219809600,0.19109999999999999],[1219896000,0.19270000000000001],[1219982400,0.1908],[1220068800,0.1842],[1220155200,0.1842],[1220241600,0.1842],[1220328000,0.1842],[1220414400,0.17480000000000001],[1220500800,0.17230000000000001],[1220587200,0.16569999999999999],[1220673600,0.16880000000000001],[1220760000,0.16880000000000001],[1220846400,0.16880000000000001],[1220932800,0.1676],[1221019200,0.1535],[1221105600,0.15620000000000001],[1221192000,0.16120000000000001],[1221278400,0.17000000000000001],[1221364800,0.17000000000000001],[1221451200,0.17000000000000001],[1221537600,0.15579999999999999],[1221624000,0.15920000000000001],[1221710400,0.1532],[1221796800,0.15359999999999999],[1221883200,0.1651],[1221969600,0.1651],[1222056000,0.1651],[1222142400,0.16400000000000001],[1222228800,0.1552],[1222315200,0.15590000000000001],[1222401600,0.15989999999999999],[1222488000,0.15509999999999999],[1222574400,0.15509999999999999],[1222660800,0.15509999999999999],[1222747200,0.1346],[1222833600,0.1431],[1222920000,0.13739999999999999],[1223006400,0.1193],[1223092800,0.1178],[1223179200,0.1178],[1223265600,0.1178],[1223352000,null],[1225947600,0.090560000000000002],[1226034000,null],[1297141200,0.19450000000000001],[1297227600,0.1923],[1297314000,0.18909999999999999],[1297400400,0.1961],[1297486800,0.19439999999999999],[1297573200,0.19439999999999999],[1297659600,0.19439999999999999],[1297746000,0.19670000000000001],[1297832400,0.19520000000000001],[1297918800,0.1973],[1298005200,0.19719999999999999],[1298091600,0.19639999999999999],[1298178000,0.19639999999999999],[1298264400,0.19639999999999999],[1298350800,0.19639999999999999],[1298437200,0.1925],[1298523600,0.1958],[1298610000,0.1968],[1298696400,0.20000000000000001],[1298782800,0.20000000000000001],[1298869200,0.20000000000000001],[1298955600,0.20250000000000001],[1299042000,0.2009],[1299128400,0.2049],[1299214800,0.2084],[1299301200,0.2074],[1299387600,0.2074],[1299474000,0.2074],[1299560400,0.2036],[1299646800,0.20019999999999999],[1299733200,0.2041],[1299819600,0.1993],[1299906000,0.20349999999999999],[1299992400,0.20349999999999999],[1300075200,0.20349999999999999],[1300161600,0.2064],[1300248000,0.2056],[1300334400,0.20030000000000001],[1300420800,0.20630000000000001],[1300507200,0.2034],[1300593600,0.2034],[1300680000,0.2034],[1300766400,0.2077],[1300852800,0.20649999999999999],[1300939200,0.2059],[1301025600,0.20960000000000001],[1301112000,0.20880000000000001],[1301198400,0.20880000000000001],[1301284800,0.20880000000000001],[1301371200,0.20669999999999999],[1301457600,0.20999999999999999],[1301544000,0.2094],[1301630400,0.20830000000000001],[1301716800,0.21060000000000001],[1301803200,0.21060000000000001],[1301889600,0.21060000000000001],[1301976000,0.21229999999999999],[1302062400,0.21199999999999999],[1302148800,0.20949999999999999],[1302235200,0.20669999999999999],[1302321600,0.20849999999999999],[1302408000,0.20849999999999999],[1302494400,0.20849999999999999],[1302580800,0.20810000000000001],[1302667200,0.20619999999999999],[1302753600,0.20710000000000001],[1302840000,0.20619999999999999],[1302926400,0.20449999999999999],[1303012800,0.20449999999999999],[1303099200,0.20449999999999999],[1303185600,0.20219999999999999],[1303272000,0.2049],[1303358400,0.2079],[1303444800,0.21029999999999999],[1303531200,0.21029999999999999],[1303617600,0.21029999999999999],[1303704000,0.21029999999999999],[1303790400,0.21190000000000001],[1303876800,0.21260000000000001],[1303963200,0.21079999999999999],[1304049600,0.20949999999999999],[1304136000,0.21290000000000001],[1304222400,0.21290000000000001],[1304308800,0.21290000000000001],[1304395200,0.2102],[1304481600,0.2072],[1304568000,0.2046],[1304654400,0.20280000000000001],[1304740800,0.2031],[1304827200,0.2031],[1304913600,0.2031],[1305000000,0.20549999999999999],[1305086400,0.2064],[1305172800,0.20200000000000001],[1305259200,0.20319999999999999],[1305345600,0.20100000000000001],[1305432000,0.20100000000000001],[1305518400,0.20100000000000001],[1305604800,0.20100000000000001],[1305691200,0.20300000000000001],[1305777600,0.2074],[1305864000,0.20549999999999999],[1305950400,0.20569999999999999],[1306036800,0.20569999999999999],[1306123200,0.20569999999999999],[1306209600,0.2024],[1306296000,0.2039],[1306382400,0.2044],[1306468800,0.2026],[1306555200,0.20130000000000001],[1306641600,0.20130000000000001],[1306728000,0.20130000000000001],[1306814400,0.20130000000000001],[1306900800,null]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949554000,0.098280000000000006],[949640400,null],[950158800,0.107],[950245200,null],[1042520400,0.1086],[1042606800,0.109],[1042693200,0.1043],[1042779600,0.1033],[1042866000,0.097189999999999999],[1042952400,0.097189999999999999],[1043038800,0.097189999999999999],[1043125200,0.097189999999999999],[1043211600,0.095839999999999995],[1043298000,null],[1044507600,0.097119999999999998],[1044594000,0.098909999999999998],[1044680400,0.1051],[1044766800,0.1051],[1044853200,0.1051],[1044939600,0.1067],[1045026000,0.107],[1045112400,0.1016],[1045198800,0.095299999999999996],[1045285200,0.1017],[1045371600,0.1017],[1045458000,0.1017],[1045544400,0.1017],[1045630800,0.109],[1045717200,0.10920000000000001],[1045803600,0.1103],[1045890000,0.1208],[1045976400,0.1208],[1046062800,0.1208],[1046149200,0.12559999999999999],[1046235600,0.12130000000000001],[1046322000,0.1212],[1046408400,0.1206],[1046494800,0.1232],[1046581200,0.1232],[1046667600,0.1232],[1046754000,0.1162],[1046840400,0.1128],[1046926800,0.1129],[1047013200,0.1129],[1047099600,0.1143],[1047186000,0.1143],[1047272400,0.1143],[1047358800,0.1138],[1047445200,0.1144],[1047531600,0.1145],[1047618000,0.11700000000000001],[1047704400,0.1201],[1047790800,0.1201],[1047877200,0.1201],[1047963600,0.1323],[1048050000,0.1404],[1048136400,0.14849999999999999],[1048222800,0.14480000000000001],[1048309200,0.14249999999999999],[1048395600,0.14249999999999999],[1048482000,0.14249999999999999],[1048568400,0.13439999999999999],[1048654800,0.13669999999999999],[1048741200,0.1366],[1048827600,0.1389],[1048914000,0.13250000000000001],[1049000400,0.13250000000000001],[1049086800,0.13250000000000001],[1049173200,0.1205],[1049259600,0.1196],[1049346000,0.12709999999999999],[1049432400,0.1313],[1049518800,0.1341],[1049605200,0.1341],[1049688000,0.1341],[1049774400,0.1419],[1049860800,0.14319999999999999],[1049947200,0.13569999999999999],[1050033600,0.13450000000000001],[1050120000,0.13469999999999999],[1050206400,0.13469999999999999],[1050292800,0.13469999999999999],[1050379200,0.1341],[1050465600,0.1298],[1050552000,0.1245],[1050638400,0.12989999999999999],[1050724800,0.12989999999999999],[1050811200,0.12989999999999999],[1050897600,0.12989999999999999],[1050984000,0.13],[1051070400,0.13300000000000001],[1051156800,0.13919999999999999],[1051243200,0.1358],[1051329600,0.13389999999999999],[1051416000,0.13389999999999999],[1051502400,0.13389999999999999],[1051588800,0.12909999999999999],[1051675200,0.13919999999999999],[1051761600,0.13159999999999999],[1051848000,0.1295],[1051934400,0.12920000000000001],[1052020800,0.12920000000000001],[1052107200,0.12920000000000001],[1052193600,0.1273],[1052280000,0.12939999999999999],[1052366400,0.1288],[1052452800,0.1278],[1052539200,0.12590000000000001],[1052625600,0.12590000000000001],[1052712000,0.12590000000000001],[1052798400,0.13109999999999999],[1052884800,0.14080000000000001],[1052971200,0.14729999999999999],[1053057600,0.16719999999999999],[1053144000,0.19089999999999999],[1053230400,0.19089999999999999],[1053316800,0.19089999999999999],[1053403200,0.19059999999999999],[1053489600,0.19539999999999999],[1053576000,0.1951],[1053662400,0.20380000000000001],[1053748800,0.2021],[1053835200,0.2021],[1053921600,0.2021],[1054008000,0.2021],[1054094400,0.19800000000000001],[1054180800,0.18290000000000001],[1054267200,0.18240000000000001],[1054353600,0.2001],[1054440000,0.2001],[1054526400,0.2001],[1054612800,0.2268],[1054699200,0.23730000000000001],[1054785600,0.2402],[1054872000,0.25940000000000002],[1054958400,0.2361],[1055044800,0.2361],[1055131200,0.2361],[1055217600,0.22919999999999999],[1055304000,0.23760000000000001],[1055390400,0.23780000000000001],[1055476800,0.23580000000000001],[1055563200,0.21740000000000001],[1055649600,0.21740000000000001],[1055736000,0.21740000000000001],[1055822400,0.20799999999999999],[1055908800,0.22489999999999999],[1055995200,0.22],[1056081600,0.21460000000000001],[1056168000,0.21029999999999999],[1056254400,0.21029999999999999],[1056340800,0.21029999999999999],[1056427200,0.2036],[1056513600,0.192],[1056600000,0.19370000000000001],[1056686400,0.2044],[1056772800,0.20130000000000001],[1056859200,0.20130000000000001],[1056945600,0.20130000000000001],[1057032000,0.20499999999999999],[1057118400,0.20380000000000001],[1057204800,0.2019],[1057291200,0.20030000000000001],[1057377600,0.20030000000000001],[1057464000,0.20030000000000001],[1057550400,0.20030000000000001],[1057636800,0.2135],[1057723200,0.2336],[1057809600,0.24249999999999999],[1057896000,0.22489999999999999],[1057982400,0.22900000000000001],[1058068800,0.22900000000000001],[1058155200,0.22900000000000001],[1058241600,0.22459999999999999],[1058328000,0.22670000000000001],[1058414400,0.218],[1058500800,0.20799999999999999],[1058587200,0.21260000000000001],[1058673600,0.21260000000000001],[1058760000,0.21260000000000001],[1058846400,0.21279999999999999],[1058932800,0.21759999999999999],[1059019200,0.21940000000000001],[1059105600,0.2167],[1059192000,0.21759999999999999],[1059278400,0.21759999999999999],[1059364800,0.21759999999999999],[1059451200,0.20799999999999999],[1059537600,0.22040000000000001],[1059624000,0.216],[1059710400,0.21529999999999999],[1059796800,0.2087],[1059883200,0.2087],[1059969600,0.2087],[1060056000,0.19650000000000001],[1060142400,0.19289999999999999],[1060228800,0.18459999999999999],[1060315200,0.188],[1060401600,0.19120000000000001],[1060488000,0.19120000000000001],[1060574400,0.19120000000000001],[1060660800,0.1895],[1060747200,0.2031],[1060833600,0.2051],[1060920000,0.20250000000000001],[1061006400,0.20000000000000001],[1061092800,0.20000000000000001],[1061179200,0.20000000000000001],[1061265600,0.20050000000000001],[1061352000,0.19620000000000001],[1061438400,0.19439999999999999],[1061524800,0.1923],[1061611200,0.18659999999999999],[1061697600,0.18659999999999999],[1061784000,0.18659999999999999],[1061870400,0.18240000000000001],[1061956800,0.1782],[1062043200,0.17829999999999999],[1062129600,0.17879999999999999],[1062216000,0.18010000000000001],[1062302400,0.18010000000000001],[1062388800,0.18010000000000001],[1062475200,0.18010000000000001],[1062561600,0.1792],[1062648000,0.17610000000000001],[1062734400,0.2238],[1062820800,0.2172],[1062907200,0.2172],[1062993600,0.2172],[1063080000,0.2162],[1063166400,0.21290000000000001],[1063252800,0.2112],[1063339200,0.21460000000000001],[1063425600,0.22459999999999999],[1063512000,0.22459999999999999],[1063598400,0.22459999999999999],[1063684800,0.21909999999999999],[1063771200,0.22770000000000001],[1063857600,0.25619999999999998],[1063944000,0.27210000000000001],[1064030400,0.26269999999999999],[1064116800,0.26269999999999999],[1064203200,0.26269999999999999],[1064289600,0.26319999999999999],[1064376000,0.27379999999999999],[1064462400,0.27439999999999998],[1064548800,0.2636],[1064635200,0.25750000000000001],[1064721600,0.25750000000000001],[1064808000,0.25750000000000001],[1064894400,0.27129999999999999],[1064980800,0.28010000000000002],[1065067200,0.27860000000000001],[1065153600,0.27600000000000002],[1065240000,0.30690000000000001],[1065326400,0.30690000000000001],[1065412800,0.30690000000000001],[1065499200,0.33700000000000002],[1065585600,0.35199999999999998],[1065672000,0.33810000000000001],[1065758400,0.3402],[1065844800,0.33960000000000001],[1065931200,0.33960000000000001],[1066017600,0.33960000000000001],[1066104000,0.34820000000000001],[1066190400,0.32400000000000001],[1066276800,0.29210000000000003],[1066363200,0.29759999999999998],[1066449600,0.2863],[1066536000,0.2863],[1066622400,0.2863],[1066708800,0.29330000000000001],[1066795200,0.30330000000000001],[1066881600,0.29089999999999999],[1066968000,0.28749999999999998],[1067054400,0.28510000000000002],[1067140800,0.28510000000000002],[1067230800,0.28510000000000002],[1067317200,0.29530000000000001],[1067403600,0.28289999999999998],[1067490000,0.29110000000000003],[1067576400,0.29999999999999999],[1067662800,0.29899999999999999],[1067749200,0.29899999999999999],[1067835600,0.29899999999999999],[1067922000,0.31169999999999998],[1068008400,0.31609999999999999],[1068094800,0.30709999999999998],[1068181200,0.30580000000000002],[1068267600,0.30220000000000002],[1068354000,0.30220000000000002],[1068440400,0.30220000000000002],[1068526800,0.28949999999999998],[1068613200,0.29120000000000001],[1068699600,0.3125],[1068786000,0.30690000000000001],[1068872400,0.30499999999999999],[1068958800,0.30499999999999999],[1069045200,0.30499999999999999],[1069131600,0.29959999999999998],[1069218000,0.28889999999999999],[1069304400,0.27960000000000002],[1069390800,0.27439999999999998],[1069477200,0.28089999999999998],[1069563600,0.28089999999999998],[1069650000,0.28089999999999998],[1069736400,0.28420000000000001],[1069822800,0.28160000000000002],[1069909200,0.29189999999999999],[1069995600,0.29189999999999999],[1070082000,0.29859999999999998],[1070168400,0.29859999999999998],[1070254800,0.29859999999999998],[1070341200,0.29260000000000003],[1070427600,0.29449999999999998],[1070514000,0.29459999999999997],[1070600400,0.30130000000000001],[1070686800,0.29289999999999999],[1070773200,0.29289999999999999],[1070859600,0.29289999999999999],[1070946000,0.29270000000000002],[1071032400,0.29599999999999999],[1071118800,0.2913],[1071205200,0.29139999999999999],[1071291600,0.28949999999999998],[1071378000,0.28949999999999998],[1071464400,0.28949999999999998],[1071550800,0.27060000000000001],[1071637200,0.27989999999999998],[1071723600,0.28039999999999998],[1071810000,0.29470000000000002],[1071896400,0.30709999999999998],[1071982800,0.30709999999999998],[1072069200,0.30709999999999998],[1072155600,0.30059999999999998],[1072242000,0.29730000000000001],[1072328400,0.29920000000000002],[1072414800,0.29920000000000002],[1072501200,0.29630000000000001],[1072587600,0.29630000000000001],[1072674000,0.29630000000000001],[1072760400,0.30309999999999998],[1072846800,0.2969],[1072933200,0.29389999999999999],[1073019600,0.29389999999999999],[1073106000,null],[1132030800,0.15379999999999999],[1132117200,null],[1132203600,0.15190000000000001],[1132290000,0.1583],[1132376400,0.15570000000000001],[1132462800,0.15570000000000001],[1132549200,0.15570000000000001],[1132635600,0.15629999999999999],[1132722000,0.1605],[1132808400,0.16209999999999999],[1132894800,0.16209999999999999],[1132981200,0.15970000000000001],[1133067600,0.15970000000000001],[1133154000,0.15970000000000001],[1133240400,null],[1133326800,0.15939999999999999],[1133413200,0.16120000000000001],[1133499600,0.16520000000000001],[1133586000,0.16650000000000001],[1133672400,0.16650000000000001],[1133758800,0.16650000000000001],[1133845200,0.16339999999999999],[1133931600,null],[1134104400,0.16270000000000001],[1134190800,0.16289999999999999],[1134277200,0.16289999999999999],[1134363600,0.16289999999999999],[1134450000,0.16719999999999999],[1134536400,0.1676],[1134622800,0.1691],[1134709200,0.16819999999999999],[1134795600,0.1714],[1134882000,0.1714],[1134968400,0.1714],[1135054800,0.16619999999999999],[1135141200,null],[1135227600,0.1681],[1135314000,0.17130000000000001],[1135400400,0.17230000000000001],[1135486800,0.17230000000000001],[1135573200,0.17230000000000001],[1135659600,0.17230000000000001],[1135746000,0.17000000000000001],[1135832400,0.16900000000000001],[1135918800,0.17080000000000001],[1136005200,0.16950000000000001],[1136091600,0.16950000000000001],[1136178000,0.16950000000000001],[1136264400,0.16950000000000001],[1136350800,null],[1231304400,0.19400000000000001],[1231390800,0.1905],[1231477200,0.2021],[1231563600,0.189],[1231650000,0.189],[1231736400,0.189],[1231822800,0.1779],[1231909200,0.17999999999999999],[1231995600,null],[1234328400,0.1787],[1234414800,null],[1234933200,0.1676],[1235019600,null],[1235106000,0.16669999999999999],[1235192400,0.1671],[1235278800,0.1671],[1235365200,0.1671],[1235451600,0.1598],[1235538000,0.1666],[1235624400,null],[1235710800,0.16109999999999999],[1235797200,0.1598],[1235883600,0.1598],[1235970000,0.1598],[1236056400,null],[1238644800,0.182],[1238731200,null],[1238817600,0.19409999999999999],[1238904000,0.19409999999999999],[1238990400,0.19409999999999999],[1239076800,0.19439999999999999],[1239163200,0.18490000000000001],[1239249600,null],[1242187200,0.22789999999999999],[1242273600,0.2195],[1242360000,0.2225],[1242446400,0.217],[1242532800,0.217],[1242619200,0.217],[1242705600,0.2225],[1242792000,0.22309999999999999],[1242878400,0.22209999999999999],[1242964800,0.21790000000000001],[1243051200,0.21709999999999999],[1243137600,0.21709999999999999],[1243224000,0.21709999999999999],[1243310400,0.21709999999999999],[1243396800,0.2311],[1243483200,0.22819999999999999],[1243569600,0.22939999999999999],[1243656000,0.23130000000000001],[1243742400,0.23130000000000001],[1243828800,0.23130000000000001],[1243915200,0.24129999999999999],[1244001600,0.23960000000000001],[1244088000,0.22850000000000001],[1244174400,0.23169999999999999],[1244260800,0.22989999999999999],[1244347200,0.22989999999999999],[1244433600,0.22989999999999999],[1244520000,0.23019999999999999],[1244606400,0.2283],[1244692800,0.22739999999999999],[1244779200,0.2238],[1244865600,0.22120000000000001],[1244952000,0.22120000000000001],[1245038400,0.22120000000000001],[1245124800,0.21299999999999999],[1245211200,null],[1245297600,0.20519999999999999],[1245384000,0.20330000000000001],[1245470400,null],[1245729600,0.193],[1245816000,null],[1252641600,0.22689999999999999],[1252728000,0.22989999999999999],[1252814400,0.22989999999999999],[1252900800,0.22989999999999999],[1252987200,0.23699999999999999],[1253073600,0.2382],[1253160000,0.24310000000000001],[1253246400,0.24510000000000001],[1253332800,0.24779999999999999],[1253419200,0.24779999999999999],[1253505600,0.24779999999999999],[1253592000,0.23769999999999999],[1253678400,0.23669999999999999],[1253764800,0.2316],[1253851200,0.22700000000000001],[1253937600,0.22770000000000001],[1254024000,0.22770000000000001],[1254110400,0.22770000000000001],[1254196800,0.23219999999999999],[1254283200,0.23449999999999999],[1254369600,0.2359],[1254456000,0.2344],[1254542400,0.23280000000000001],[1254628800,0.23280000000000001],[1254715200,0.23280000000000001],[1254801600,0.23899999999999999],[1254888000,0.2407],[1254974400,0.2399],[1255060800,0.24890000000000001],[1255147200,0.24529999999999999],[1255233600,0.24529999999999999],[1255320000,0.24529999999999999],[1255406400,0.2477],[1255492800,0.25340000000000001],[1255579200,0.2611],[1255665600,0.26150000000000001],[1255752000,0.25979999999999998],[1255838400,0.25979999999999998],[1255924800,0.25979999999999998],[1256011200,0.2611],[1256097600,0.25950000000000001],[1256184000,0.25609999999999999],[1256270400,0.2601],[1256356800,0.25869999999999999],[1256443200,0.25869999999999999],[1256529600,0.25869999999999999],[1256616000,0.2555],[1256702400,0.2465],[1256788800,0.23849999999999999],[1256875200,0.23760000000000001],[1256961600,0.2316],[1257048000,0.2316],[1257138000,0.2316],[1257224400,0.23730000000000001],[1257310800,0.24590000000000001],[1257397200,0.2442],[1257483600,0.25669999999999998],[1257570000,0.26169999999999999],[1257656400,0.26169999999999999],[1257742800,0.26169999999999999],[1257829200,0.26150000000000001],[1257915600,0.28489999999999999],[1258002000,0.28249999999999997],[1258088400,0.2797],[1258174800,0.28299999999999997],[1258261200,0.28299999999999997],[1258347600,0.28299999999999997],[1258434000,0.27729999999999999],[1258520400,0.28260000000000002],[1258606800,0.28079999999999999],[1258693200,0.28079999999999999],[1258779600,0.27929999999999999],[1258866000,0.27929999999999999],[1258952400,0.27929999999999999],[1259038800,0.28349999999999997],[1259125200,0.28439999999999999],[1259211600,0.28389999999999999],[1259298000,0.28389999999999999],[1259384400,0.27979999999999999],[1259470800,0.27979999999999999],[1259557200,0.27979999999999999],[1259643600,0.28100000000000003],[1259730000,0.28320000000000001],[1259816400,0.28589999999999999],[1259902800,0.28649999999999998],[1259989200,0.2928],[1260075600,0.2928],[1260162000,0.2928],[1260248400,0.2828],[1260334800,0.28299999999999997],[1260421200,0.28770000000000001],[1260507600,0.29559999999999997],[1260594000,0.29880000000000001],[1260680400,0.29880000000000001],[1260766800,0.29880000000000001],[1260853200,0.29849999999999999],[1260939600,0.29480000000000001],[1261026000,0.31340000000000001],[1261112400,0.30740000000000001],[1261198800,0.30659999999999998],[1261285200,0.30659999999999998],[1261371600,0.30659999999999998],[1261458000,0.30880000000000002],[1261544400,0.31830000000000003],[1261630800,0.31440000000000001],[1261717200,0.313],[1261803600,0.313],[1261890000,0.313],[1261976400,0.313],[1262062800,0.3196],[1262149200,0.32079999999999997],[1262235600,0.31640000000000001],[1262322000,0.31330000000000002],[1262408400,0.31330000000000002],[1262494800,0.31330000000000002],[1262581200,0.31330000000000002],[1262667600,null],[1294117200,0.17269999999999999],[1294203600,null],[1294290000,0.1739],[1294376400,null],[1297227600,0.18690000000000001],[1297314000,null],[1298005200,0.18440000000000001],[1298091600,null],[1300334400,0.17469999999999999],[1300420800,0.17860000000000001],[1300507200,0.18179999999999999],[1300593600,0.18179999999999999],[1300680000,0.18179999999999999],[1300766400,0.18279999999999999],[1300852800,0.18079999999999999],[1300939200,0.18410000000000001],[1301025600,0.187],[1301112000,0.18559999999999999],[1301198400,0.18559999999999999],[1301284800,0.18559999999999999],[1301371200,0.18540000000000001],[1301457600,0.186],[1301544000,0.18890000000000001],[1301630400,0.18629999999999999],[1301716800,0.1895],[1301803200,0.1895],[1301889600,0.1895],[1301976000,0.1895],[1302062400,0.1898],[1302148800,0.18729999999999999],[1302235200,0.18729999999999999],[1302321600,0.18759999999999999],[1302408000,0.18759999999999999],[1302494400,0.18759999999999999],[1302580800,0.19259999999999999],[1302667200,0.1908],[1302753600,0.189],[1302840000,0.189],[1302926400,0.18940000000000001],[1303012800,0.18940000000000001],[1303099200,0.18940000000000001],[1303185600,0.18690000000000001],[1303272000,0.1867],[1303358400,0.1925],[1303444800,0.19980000000000001],[1303531200,0.19980000000000001],[1303617600,0.19980000000000001],[1303704000,0.19980000000000001],[1303790400,0.20810000000000001],[1303876800,0.20630000000000001],[1303963200,0.2082],[1304049600,0.20749999999999999],[1304136000,0.2089],[1304222400,0.2089],[1304308800,0.2089],[1304395200,0.21099999999999999],[1304481600,0.21460000000000001],[1304568000,0.2175],[1304654400,0.21310000000000001],[1304740800,0.21540000000000001],[1304827200,0.21540000000000001],[1304913600,0.21540000000000001],[1305000000,0.21290000000000001],[1305086400,0.21479999999999999],[1305172800,0.21870000000000001],[1305259200,0.22159999999999999],[1305345600,0.21729999999999999],[1305432000,0.21729999999999999],[1305518400,0.21729999999999999],[1305604800,0.2175],[1305691200,0.2185],[1305777600,0.21920000000000001],[1305864000,0.22009999999999999],[1305950400,0.21740000000000001],[1306036800,0.21740000000000001],[1306123200,0.21740000000000001],[1306209600,0.21510000000000001],[1306296000,0.21690000000000001],[1306382400,0.21540000000000001],[1306468800,0.2152],[1306555200,0.21759999999999999],[1306641600,0.21759999999999999],[1306728000,0.21759999999999999],[1306814400,0.21759999999999999],[1306900800,0.2112],[1306987200,0.20519999999999999],[1307073600,0.20799999999999999],[1307160000,0.2034],[1307246400,0.2034],[1307332800,0.2034],[1307419200,0.19850000000000001],[1307505600,0.19650000000000001],[1307592000,0.19450000000000001],[1307678400,0.1971],[1307764800,0.1958],[1307851200,0.1958],[1307937600,0.1958],[1308024000,0.19670000000000001],[1308110400,0.19819999999999999],[1308196800,0.19719999999999999],[1308283200,0.19400000000000001],[1308369600,0.19570000000000001],[1308456000,0.19570000000000001],[1308542400,0.19570000000000001],[1308628800,0.19620000000000001],[1308715200,0.2009],[1308801600,0.19839999999999999],[1308888000,0.19739999999999999],[1308974400,0.19320000000000001],[1309060800,0.19320000000000001],[1309147200,0.19320000000000001],[1309233600,0.1943],[1309320000,0.1991],[1309406400,0.20130000000000001],[1309492800,0.20030000000000001],[1309579200,0.20519999999999999],[1309665600,0.20519999999999999],[1309752000,0.20519999999999999],[1309838400,0.20519999999999999],[1309924800,0.20760000000000001],[1310011200,0.2092],[1310097600,0.20949999999999999],[1310184000,0.20910000000000001],[1310270400,0.20910000000000001],[1310356800,0.20910000000000001],[1310443200,0.20330000000000001],[1310529600,0.20230000000000001],[1310616000,0.2034],[1310702400,0.19919999999999999],[1310788800,0.20000000000000001],[1310875200,0.20000000000000001],[1310961600,0.20000000000000001],[1311048000,0.19589999999999999],[1311134400,0.20080000000000001],[1311220800,0.1983],[1311307200,0.20369999999999999],[1311393600,0.2001],[1311480000,0.2001],[1311566400,0.2001],[1311652800,0.1986],[1311739200,0.1971],[1311825600,0.19539999999999999],[1311912000,0.19359999999999999],[1311998400,0.19259999999999999],[1312084800,0.19259999999999999],[1312171200,0.19259999999999999],[1312257600,0.19089999999999999],[1312344000,0.18210000000000001],[1312430400,0.18240000000000001],[1312516800,null],[1312948800,0.17330000000000001],[1313035200,null],[1313121600,0.1762],[1313208000,0.18590000000000001],[1313294400,0.18590000000000001],[1313380800,0.18590000000000001],[1313467200,0.18720000000000001],[1313553600,0.18559999999999999],[1313640000,0.18440000000000001],[1313726400,0.17330000000000001],[1313812800,0.1704],[1313899200,0.1704],[1313985600,0.1704],[1314072000,null],[1314417600,0.17799999999999999],[1314504000,0.17799999999999999],[1314590400,0.17799999999999999],[1314676800,0.1862],[1314763200,0.18609999999999999],[1314849600,0.19109999999999999],[1314936000,0.18909999999999999],[1315022400,0.18129999999999999],[1315108800,0.18129999999999999],[1315195200,0.18129999999999999],[1315281600,0.18129999999999999],[1315368000,null],[1315454400,0.18240000000000001],[1315540800,null],[1323838800,0.19320000000000001],[1323925200,0.1913],[1324011600,0.19470000000000001],[1324098000,null],[1324357200,0.19070000000000001],[1324443600,0.1958],[1324530000,0.19650000000000001],[1324616400,null],[1325221200,0.1986],[1325307600,null],[1338955200,0.1852],[1339041600,0.187],[1339128000,0.1948],[1339214400,0.1973],[1339300800,0.1973],[1339387200,0.1973],[1339473600,0.19670000000000001],[1339560000,0.2006],[1339646400,0.20019999999999999],[1339732800,0.2024],[1339819200,0.2026],[1339905600,0.2026],[1339992000,0.2026],[1340078400,0.20530000000000001],[1340164800,0.2049],[1340251200,0.20280000000000001],[1340337600,0.20069999999999999],[1340424000,0.20269999999999999],[1340510400,0.20269999999999999],[1340596800,0.20269999999999999],[1340683200,0.20000000000000001],[1340769600,0.2024],[1340856000,0.20100000000000001],[1340942400,0.2016],[1341028800,0.20430000000000001],[1341115200,0.20430000000000001],[1341201600,0.20430000000000001],[1341288000,0.20569999999999999],[1341374400,0.2019],[1341460800,0.2019],[1341547200,0.20230000000000001],[1341633600,0.20019999999999999],[1341720000,0.20019999999999999],[1341806400,0.20019999999999999],[1341892800,0.20269999999999999],[1341979200,0.2001],[1342065600,0.2006],[1342152000,0.2014],[1342238400,0.20349999999999999],[1342324800,0.20349999999999999],[1342411200,0.20349999999999999],[1342497600,0.2039],[1342584000,0.20499999999999999],[1342670400,0.20419999999999999],[1342756800,0.20269999999999999],[1342843200,0.19900000000000001],[1342929600,0.19900000000000001],[1343016000,0.19900000000000001],[1343102400,0.1988],[1343188800,0.1966],[1343275200,0.19170000000000001],[1343361600,0.19650000000000001],[1343448000,0.2014],[1343534400,0.2014],[1343620800,0.2014],[1343707200,0.20200000000000001],[1343793600,0.20319999999999999],[1343880000,0.20269999999999999],[1343966400,0.1966],[1344052800,0.19950000000000001],[1344139200,0.19950000000000001],[1344225600,0.19950000000000001],[1344312000,0.19850000000000001],[1344398400,null],[1345262400,0.2019],[1345348800,0.2019],[1345435200,0.2019],[1345521600,0.20430000000000001],[1345608000,0.2092],[1345694400,0.2056],[1345780800,0.20580000000000001],[1345867200,0.2084],[1345953600,0.2084],[1346040000,0.2084],[1346126400,0.2064],[1346212800,0.20580000000000001],[1346299200,0.2049],[1346385600,0.20469999999999999],[1346472000,0.20419999999999999],[1346558400,0.20419999999999999],[1346644800,0.20419999999999999],[1346731200,0.20419999999999999],[1346817600,0.2044],[1346904000,0.20430000000000001],[1346990400,0.20780000000000001],[1347076800,0.20899999999999999],[1347163200,0.20899999999999999],[1347249600,0.20899999999999999],[1347336000,null],[1347422400,0.20599999999999999],[1347508800,0.20799999999999999],[1347595200,null],[1348545600,0.2089],[1348632000,0.21010000000000001],[1348718400,0.2135],[1348804800,0.2109],[1348891200,0.2102],[1348977600,0.2102],[1349064000,0.2102],[1349150400,0.2203],[1349236800,0.22109999999999999],[1349323200,0.2198],[1349409600,0.21970000000000001],[1349496000,0.22140000000000001],[1349582400,0.22140000000000001],[1349668800,0.22140000000000001],[1349755200,0.22090000000000001],[1349841600,0.21829999999999999],[1349928000,0.21590000000000001],[1350014400,0.21679999999999999],[1350100800,0.21609999999999999],[1350187200,0.21609999999999999],[1350273600,0.21609999999999999],[1350360000,0.21609999999999999],[1350446400,0.21809999999999999],[1350532800,0.218],[1350619200,0.21820000000000001],[1350705600,0.21329999999999999],[1350792000,0.21329999999999999],[1350878400,0.21329999999999999],[1350964800,0.21129999999999999],[1351051200,0.20880000000000001],[1351137600,null],[1351828800,0.20910000000000001],[1351915200,null],[1352869200,0.2077],[1352955600,0.2044],[1353042000,null],[1353128400,0.20610000000000001],[1353214800,0.20610000000000001],[1353301200,0.20610000000000001],[1353387600,0.2109],[1353474000,0.2092],[1353560400,0.20849999999999999],[1353646800,0.20849999999999999],[1353733200,0.20930000000000001],[1353819600,0.20930000000000001],[1353906000,0.20930000000000001],[1353992400,0.2094],[1354078800,0.20780000000000001],[1354165200,0.2082],[1354251600,0.21049999999999999],[1354338000,null],[1355374800,0.2112],[1355461200,null],[1355893200,0.2097],[1355979600,null],[1356066000,0.2092],[1356152400,0.20860000000000001],[1356238800,0.20860000000000001],[1356325200,0.20860000000000001],[1356411600,0.20860000000000001],[1356498000,0.20860000000000001],[1356584400,0.2069],[1356670800,0.2079],[1356757200,null]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.12139999999999999],[978584400,0.1376],[978670800,0.152],[978757200,0.13900000000000001],[978843600,0.13900000000000001],[978930000,0.13900000000000001],[979016400,0.12590000000000001],[979102800,0.12609999999999999],[979189200,0.0998],[979275600,0.123],[979362000,0.1295],[979448400,0.1295],[979534800,0.1295],[979621200,0.1295],[979707600,0.12920000000000001],[979794000,0.1255],[979880400,0.11509999999999999],[979966800,0.1169],[980053200,0.1169],[980139600,0.1169],[980226000,0.11899999999999999],[980312400,0.1154],[980398800,0.11119999999999999],[980485200,0.1055],[980571600,0.097729999999999997],[980658000,0.097729999999999997],[980744400,0.097729999999999997],[980830800,0.1014],[980917200,0.1086],[981003600,0.1103],[981090000,0.1222],[981176400,0.11890000000000001],[981262800,0.11890000000000001],[981349200,0.11890000000000001],[981435600,0.1053],[981522000,0.10680000000000001],[981608400,0.10349999999999999],[981694800,0.1172],[981781200,0.1244],[981867600,0.1244],[981954000,0.1244],[982040400,0.1226],[982126800,0.128],[982213200,0.12809999999999999],[982299600,0.12559999999999999],[982386000,0.1182],[982472400,0.1182],[982558800,0.1182],[982645200,0.1182],[982731600,0.13059999999999999],[982818000,0.12839999999999999],[982904400,0.1356],[982990800,0.13159999999999999],[983077200,0.13159999999999999],[983163600,0.13159999999999999],[983250000,0.13020000000000001],[983336400,0.1394],[983422800,0.14249999999999999],[983509200,0.14460000000000001],[983595600,0.15870000000000001],[983682000,0.15870000000000001],[983768400,0.15870000000000001],[983854800,0.1618],[983941200,0.16639999999999999],[984027600,0.16839999999999999],[984114000,0.17580000000000001],[984200400,0.16300000000000001],[984286800,0.16300000000000001],[984373200,0.16300000000000001],[984459600,0.1404],[984546000,0.161],[984632400,0.15229999999999999],[984718800,0.1678],[984805200,0.17230000000000001],[984891600,0.17230000000000001],[984978000,0.17230000000000001],[985064400,0.1653],[985150800,0.15390000000000001],[985237200,0.128],[985323600,0.128],[985410000,0.1341],[985496400,0.1341],[985582800,0.1341],[985669200,0.13289999999999999],[985755600,0.12939999999999999],[985842000,0.13400000000000001],[985928400,0.12959999999999999],[986014800,0.1331],[986101200,0.1331],[986184000,0.1331],[986270400,0.1225],[986356800,0.11600000000000001],[986443200,0.1174],[986529600,0.1166],[986616000,0.1234],[986702400,0.1234],[986788800,0.1234],[986875200,0.13669999999999999],[986961600,0.1348],[987048000,0.1376],[987134400,0.13850000000000001],[987220800,0.13850000000000001],[987307200,0.13850000000000001],[987393600,0.13850000000000001],[987480000,0.14030000000000001],[987566400,0.13619999999999999],[987652800,0.13639999999999999],[987739200,0.13600000000000001],[987825600,0.1336],[987912000,0.1336],[987998400,0.1336],[988084800,0.13500000000000001],[988171200,0.13370000000000001],[988257600,0.1353],[988344000,0.13730000000000001],[988430400,0.13830000000000001],[988516800,0.13830000000000001],[988603200,0.13830000000000001],[988689600,0.13919999999999999],[988776000,0.13769999999999999],[988862400,0.1426],[988948800,0.14349999999999999],[989035200,0.14269999999999999],[989121600,0.14269999999999999],[989208000,0.14269999999999999],[989294400,0.1366],[989380800,0.13919999999999999],[989467200,0.15359999999999999],[989553600,0.153],[989640000,0.15379999999999999],[989726400,0.15379999999999999],[989812800,0.15379999999999999],[989899200,0.1593],[989985600,0.16059999999999999],[990072000,0.17460000000000001],[990158400,0.18149999999999999],[990244800,0.18870000000000001],[990331200,0.18870000000000001],[990417600,0.18870000000000001],[990504000,0.18479999999999999],[990590400,0.1757],[990676800,0.17119999999999999],[990763200,0.17030000000000001],[990849600,0.17000000000000001],[990936000,0.17000000000000001],[991022400,0.17000000000000001],[991108800,0.17000000000000001],[991195200,0.1641],[991281600,0.14560000000000001],[991368000,0.1507],[991454400,0.14910000000000001],[991540800,0.14910000000000001],[991627200,0.14910000000000001],[991713600,0.14560000000000001],[991800000,0.14549999999999999],[991886400,0.15160000000000001],[991972800,0.15740000000000001],[992059200,0.15290000000000001],[992145600,0.15290000000000001],[992232000,0.15290000000000001],[992318400,0.15379999999999999],[992404800,0.153],[992491200,0.15529999999999999],[992577600,0.14680000000000001],[992664000,0.155],[992750400,0.155],[992836800,0.155],[992923200,0.15540000000000001],[993009600,0.1522],[993096000,0.15090000000000001],[993182400,0.15160000000000001],[993268800,0.15509999999999999],[993355200,0.15509999999999999],[993441600,0.15509999999999999],[993528000,0.151],[993614400,0.1623],[993700800,0.156],[993787200,0.1535],[993873600,0.15379999999999999],[993960000,0.15379999999999999],[994046400,0.15379999999999999],[994132800,0.1525],[994219200,0.1515],[994305600,0.1515],[994392000,0.1487],[994478400,0.1467],[994564800,0.1467],[994651200,0.1467],[994737600,0.14549999999999999],[994824000,0.14380000000000001],[994910400,0.1421],[994996800,0.14369999999999999],[995083200,0.14910000000000001],[995169600,0.14910000000000001],[995256000,0.14910000000000001],[995342400,0.1459],[995428800,0.1489],[995515200,0.14710000000000001],[995601600,0.14849999999999999],[995688000,0.15129999999999999],[995774400,0.15129999999999999],[995860800,0.15129999999999999],[995947200,0.14599999999999999],[996033600,0.1459],[996120000,0.1416],[996206400,0.1411],[996292800,0.1351],[996379200,0.1351],[996465600,0.1351],[996552000,0.12909999999999999],[996638400,0.12720000000000001],[996724800,0.127],[996811200,0.12859999999999999],[996897600,0.12479999999999999],[996984000,0.12479999999999999],[997070400,0.12479999999999999],[997156800,0.12709999999999999],[997243200,0.1198],[997329600,0.11840000000000001],[997416000,0.1222],[997502400,0.11840000000000001],[997588800,0.11840000000000001],[997675200,0.11840000000000001],[997761600,0.1168],[997848000,0.1166],[997934400,0.11650000000000001],[998020800,0.12330000000000001],[998107200,0.1278],[998193600,0.1278],[998280000,0.1278],[998366400,0.12620000000000001],[998452800,0.1154],[998539200,0.1167],[998625600,0.1137],[998712000,0.14369999999999999],[998798400,0.14369999999999999],[998884800,0.14369999999999999],[998971200,0.1426],[999057600,0.13650000000000001],[999144000,0.12690000000000001],[999230400,0.12920000000000001],[999316800,0.13980000000000001],[999403200,0.13980000000000001],[999489600,0.13980000000000001],[999576000,0.13980000000000001],[999662400,0.12920000000000001],[999748800,0.129],[999835200,0.1249],[999921600,0.1216],[1000008000,0.1216],[1000094400,0.1216],[1000180800,0.1192],[1000267200,0.1192],[1000353600,0.1192],[1000440000,0.1192],[1000526400,0.1192],[1000612800,0.1192],[1000699200,0.1192],[1000785600,0.1119],[1000872000,0.1172],[1000958400,0.12230000000000001],[1001044800,0.1169],[1001131200,0.1081],[1001217600,0.1081],[1001304000,0.1081],[1001390400,0.098960000000000006],[1001476800,null],[1001563200,0.12479999999999999],[1001649600,0.1176],[1001736000,0.1129],[1001822400,0.1129],[1001908800,0.1129],[1001995200,0.1042],[1002081600,0.1017],[1002168000,null],[1007182800,0.10920000000000001],[1007269200,0.10920000000000001],[1007355600,0.10920000000000001],[1007442000,0.111],[1007528400,0.1208],[1007614800,0.12039999999999999],[1007701200,0.1197],[1007787600,0.1169],[1007874000,0.1169],[1007960400,0.1169],[1008046800,0.1154],[1008133200,0.1132],[1008219600,null],[1008392400,0.11409999999999999],[1008478800,0.11409999999999999],[1008565200,0.11409999999999999],[1008651600,0.1172],[1008738000,0.1157],[1008824400,0.11210000000000001],[1008910800,0.1084],[1008997200,0.1075],[1009083600,0.1075],[1009170000,0.1075],[1009256400,null],[1009861200,0.1133],[1009947600,0.1133],[1010034000,0.085330000000000003],[1010120400,null],[1042606800,0.1017],[1042693200,null],[1043298000,0.095649999999999999],[1043384400,null],[1043470800,0.098839999999999997],[1043557200,0.098839999999999997],[1043643600,0.098839999999999997],[1043730000,0.1009],[1043816400,0.097729999999999997],[1043902800,0.10000000000000001],[1043989200,0.099049999999999999],[1044075600,0.10009999999999999],[1044162000,0.10009999999999999],[1044248400,0.10009999999999999],[1044334800,0.096530000000000005],[1044421200,0.098239999999999994],[1044507600,0.097460000000000005],[1044594000,0.096699999999999994],[1044680400,0.097799999999999998],[1044766800,0.097799999999999998],[1044853200,0.097799999999999998],[1044939600,0.099040000000000003],[1045026000,0.095939999999999998],[1045112400,0.099919999999999995],[1045198800,0.095460000000000003],[1045285200,0.096240000000000006],[1045371600,0.096240000000000006],[1045458000,0.096240000000000006],[1045544400,0.096240000000000006],[1045630800,null],[1045803600,0.096149999999999999],[1045890000,0.099890000000000007],[1045976400,0.099890000000000007],[1046062800,0.099890000000000007],[1046149200,0.099470000000000003],[1046235600,0.099059999999999995],[1046322000,0.097059999999999994],[1046408400,null],[1063252800,0.1497],[1063339200,null],[1063425600,0.15040000000000001],[1063512000,0.15040000000000001],[1063598400,0.15040000000000001],[1063684800,0.15179999999999999],[1063771200,0.16589999999999999],[1063857600,0.15989999999999999],[1063944000,0.16550000000000001],[1064030400,0.16569999999999999],[1064116800,0.16569999999999999],[1064203200,0.16569999999999999],[1064289600,0.1613],[1064376000,0.16350000000000001],[1064462400,0.15870000000000001],[1064548800,null],[1064635200,0.1482],[1064721600,0.1482],[1064808000,0.1482],[1064894400,null],[1064980800,0.15379999999999999],[1065067200,0.15840000000000001],[1065153600,0.154],[1065240000,null],[1065672000,0.16239999999999999],[1065758400,null],[1066795200,0.1638],[1066881600,0.1646],[1066968000,null],[1067490000,0.159],[1067576400,0.1643],[1067662800,0.1651],[1067749200,0.1651],[1067835600,0.1651],[1067922000,0.17199999999999999],[1068008400,0.1734],[1068094800,0.17069999999999999],[1068181200,0.1681],[1068267600,0.1726],[1068354000,0.1726],[1068440400,0.1726],[1068526800,0.17730000000000001],[1068613200,0.1789],[1068699600,0.17380000000000001],[1068786000,0.17399999999999999],[1068872400,0.17380000000000001],[1068958800,0.17380000000000001],[1069045200,0.17380000000000001],[1069131600,0.17069999999999999],[1069218000,0.16550000000000001],[1069304400,0.16209999999999999],[1069390800,null],[1230958800,0.19139999999999999],[1231045200,0.19139999999999999],[1231131600,0.19139999999999999],[1231218000,0.19320000000000001],[1231304400,0.19170000000000001],[1231390800,0.1857],[1231477200,null],[1236056400,0.15129999999999999],[1236142800,0.1515],[1236229200,0.15570000000000001],[1236315600,0.15809999999999999],[1236402000,0.154],[1236488400,0.154],[1236571200,0.154],[1236657600,0.1608],[1236744000,0.1726],[1236830400,0.17030000000000001],[1236916800,0.1893],[1237003200,0.188],[1237089600,0.188],[1237176000,0.188],[1237262400,0.184],[1237348800,0.19070000000000001],[1237435200,0.1973],[1237521600,0.1943],[1237608000,0.17749999999999999],[1237694400,0.17749999999999999],[1237780800,0.17749999999999999],[1237867200,0.2104],[1237953600,0.20319999999999999],[1238040000,0.21210000000000001],[1238126400,0.21809999999999999],[1238212800,0.20949999999999999],[1238299200,0.20949999999999999],[1238385600,0.20949999999999999],[1238472000,0.20039999999999999],[1238558400,0.19900000000000001],[1238644800,0.20300000000000001],[1238731200,0.2155],[1238817600,0.21629999999999999],[1238904000,0.21629999999999999],[1238990400,0.21629999999999999],[1239076800,0.21060000000000001],[1239163200,0.20660000000000001],[1239249600,0.21260000000000001],[1239336000,0.22389999999999999],[1239422400,0.22389999999999999],[1239508800,0.22389999999999999],[1239595200,0.22389999999999999],[1239681600,0.22170000000000001],[1239768000,0.2092],[1239854400,0.21340000000000001],[1239940800,0.2205],[1240027200,0.223],[1240113600,0.223],[1240200000,0.223],[1240286400,0.2195],[1240372800,0.22409999999999999],[1240459200,0.2177],[1240545600,0.2127],[1240632000,0.219],[1240718400,0.219],[1240804800,0.219],[1240891200,0.2094],[1240977600,0.2026],[1241064000,0.2155],[1241150400,0.21110000000000001],[1241236800,0.2114],[1241323200,0.2114],[1241409600,0.2114],[1241496000,0.22559999999999999],[1241582400,0.22689999999999999],[1241668800,0.22409999999999999],[1241755200,0.21360000000000001],[1241841600,0.21229999999999999],[1241928000,0.21229999999999999],[1242014400,0.21229999999999999],[1242100800,0.20849999999999999],[1242187200,null],[1242273600,0.2011],[1242360000,0.2011],[1242446400,0.19969999999999999],[1242532800,0.19969999999999999],[1242619200,0.19969999999999999],[1242705600,0.2064],[1242792000,0.20730000000000001],[1242878400,0.21460000000000001],[1242964800,0.20949999999999999],[1243051200,0.21060000000000001],[1243137600,0.21060000000000001],[1243224000,0.21060000000000001],[1243310400,0.21060000000000001],[1243396800,0.22189999999999999],[1243483200,0.222],[1243569600,0.22650000000000001],[1243656000,0.22819999999999999],[1243742400,0.22819999999999999],[1243828800,0.22819999999999999],[1243915200,0.2495],[1244001600,0.27250000000000002],[1244088000,0.27539999999999998],[1244174400,0.28499999999999998],[1244260800,0.28739999999999999],[1244347200,0.28739999999999999],[1244433600,0.28739999999999999],[1244520000,0.28179999999999999],[1244606400,0.28270000000000001],[1244692800,0.28220000000000001],[1244779200,0.26679999999999998],[1244865600,0.27589999999999998],[1244952000,0.27589999999999998],[1245038400,0.27589999999999998],[1245124800,0.26869999999999999],[1245211200,0.26069999999999999],[1245297600,0.26779999999999998],[1245384000,0.26640000000000003],[1245470400,0.2571],[1245556800,0.2571],[1245643200,0.2571],[1245729600,0.24790000000000001],[1245816000,0.24790000000000001],[1245902400,0.24990000000000001],[1245988800,0.25929999999999997],[1246075200,0.25319999999999998],[1246161600,0.25319999999999998],[1246248000,0.25319999999999998],[1246334400,0.26379999999999998],[1246420800,0.26000000000000001],[1246507200,0.25979999999999998],[1246593600,0.24879999999999999],[1246680000,0.24879999999999999],[1246766400,0.24879999999999999],[1246852800,0.24879999999999999],[1246939200,0.2445],[1247025600,0.23949999999999999],[1247112000,0.2339],[1247198400,0.22439999999999999],[1247284800,0.2223],[1247371200,0.2223],[1247457600,0.2223],[1247544000,0.2268],[1247630400,0.22600000000000001],[1247716800,0.2364],[1247803200,0.23780000000000001],[1247889600,0.23760000000000001],[1247976000,0.23760000000000001],[1248062400,0.23760000000000001],[1248148800,0.24429999999999999],[1248235200,0.24579999999999999],[1248321600,0.24399999999999999],[1248408000,0.24709999999999999],[1248494400,0.25369999999999998],[1248580800,0.25369999999999998],[1248667200,0.25369999999999998],[1248753600,0.25369999999999998],[1248840000,0.24990000000000001],[1248926400,0.25219999999999998],[1249012800,0.26479999999999998],[1249099200,0.26790000000000003],[1249185600,0.26790000000000003],[1249272000,0.26790000000000003],[1249358400,0.27300000000000002],[1249444800,0.2742],[1249531200,0.2767],[1249617600,0.27750000000000002],[1249704000,0.28389999999999999],[1249790400,0.28389999999999999],[1249876800,0.28389999999999999],[1249963200,0.28339999999999999],[1250049600,0.27700000000000002],[1250136000,0.28160000000000002],[1250222400,0.28050000000000003],[1250308800,0.27829999999999999],[1250395200,0.27829999999999999],[1250481600,0.27829999999999999],[1250568000,0.27179999999999999],[1250654400,0.2752],[1250740800,0.28170000000000001],[1250827200,0.27839999999999998],[1250913600,0.28260000000000002],[1251000000,0.28260000000000002],[1251086400,0.28260000000000002],[1251172800,0.27960000000000002],[1251259200,0.2802],[1251345600,0.28039999999999998],[1251432000,0.28100000000000003],[1251518400,0.28010000000000002],[1251604800,0.28010000000000002],[1251691200,0.28010000000000002],[1251777600,0.2732],[1251864000,0.2656],[1251950400,0.26450000000000001],[1252036800,0.26079999999999998],[1252123200,0.26800000000000002],[1252209600,0.26800000000000002],[1252296000,0.26800000000000002],[1252382400,0.26800000000000002],[1252468800,0.27089999999999997],[1252555200,0.27760000000000001],[1252641600,0.27710000000000001],[1252728000,0.27650000000000002],[1252814400,0.27650000000000002],[1252900800,0.27650000000000002],[1252987200,0.28029999999999999],[1253073600,0.28199999999999997],[1253160000,0.28839999999999999],[1253246400,0.29920000000000002],[1253332800,0.29970000000000002],[1253419200,0.29970000000000002],[1253505600,0.29970000000000002],[1253592000,0.29799999999999999],[1253678400,0.29709999999999998],[1253764800,0.29220000000000002],[1253851200,0.2918],[1253937600,0.28520000000000001],[1254024000,0.28520000000000001],[1254110400,0.28520000000000001],[1254196800,0.2898],[1254283200,0.2913],[1254369600,0.2903],[1254456000,0.28820000000000001],[1254542400,0.28610000000000002],[1254628800,0.28610000000000002],[1254715200,0.28610000000000002],[1254801600,0.28260000000000002],[1254888000,0.2833],[1254974400,0.28079999999999999],[1255060800,0.28660000000000002],[1255147200,0.29559999999999997],[1255233600,0.29559999999999997],[1255320000,0.29559999999999997],[1255406400,0.29859999999999998],[1255492800,0.29999999999999999],[1255579200,0.30359999999999998],[1255665600,0.30480000000000002],[1255752000,0.29880000000000001],[1255838400,0.29880000000000001],[1255924800,0.29880000000000001],[1256011200,0.31009999999999999],[1256097600,0.31519999999999998],[1256184000,0.312],[1256270400,0.31009999999999999],[1256356800,0.31730000000000003],[1256443200,0.31730000000000003],[1256529600,0.31730000000000003],[1256616000,0.317],[1256702400,0.30719999999999997],[1256788800,0.2777],[1256875200,0.27739999999999998],[1256961600,0.2702],[1257048000,0.2702],[1257138000,0.2702],[1257224400,0.27529999999999999],[1257310800,0.28000000000000003],[1257397200,0.28949999999999998],[1257483600,0.29249999999999998],[1257570000,0.29899999999999999],[1257656400,0.29899999999999999],[1257742800,0.29899999999999999],[1257829200,0.30320000000000003],[1257915600,0.30499999999999999],[1258002000,0.30599999999999999],[1258088400,0.29720000000000002],[1258174800,0.3034],[1258261200,0.3034],[1258347600,0.3034],[1258434000,0.31540000000000001],[1258520400,0.32329999999999998],[1258606800,0.31909999999999999],[1258693200,0.31140000000000001],[1258779600,0.30759999999999998],[1258866000,0.30759999999999998],[1258952400,0.30759999999999998],[1259038800,0.31530000000000002],[1259125200,0.30780000000000002],[1259211600,0.30840000000000001],[1259298000,0.30840000000000001],[1259384400,0.30059999999999998],[1259470800,0.30059999999999998],[1259557200,0.30059999999999998],[1259643600,0.29970000000000002],[1259730000,0.30840000000000001],[1259816400,0.30299999999999999],[1259902800,0.29899999999999999],[1259989200,0.30159999999999998],[1260075600,0.30159999999999998],[1260162000,0.30159999999999998],[1260248400,0.29730000000000001],[1260334800,0.2928],[1260421200,0.29480000000000001],[1260507600,0.30070000000000002],[1260594000,0.29630000000000001],[1260680400,0.29630000000000001],[1260766800,0.29630000000000001],[1260853200,0.29820000000000002],[1260939600,0.29749999999999999],[1261026000,0.30399999999999999],[1261112400,0.30259999999999998],[1261198800,0.30530000000000002],[1261285200,0.30530000000000002],[1261371600,0.30530000000000002],[1261458000,0.31169999999999998],[1261544400,0.3135],[1261630800,0.31640000000000001],[1261717200,0.31490000000000001],[1261803600,0.31490000000000001],[1261890000,0.31490000000000001],[1261976400,0.31490000000000001],[1262062800,0.31759999999999999],[1262149200,0.31919999999999998],[1262235600,0.31519999999999998],[1262322000,0.30940000000000001],[1262408400,0.30940000000000001],[1262494800,0.30940000000000001],[1262581200,0.30940000000000001],[1262667600,null],[1263963600,0.17430000000000001],[1264050000,0.1706],[1264136400,0.16869999999999999],[1264222800,0.16470000000000001],[1264309200,0.16470000000000001],[1264395600,0.16470000000000001],[1264482000,null],[1264741200,0.16400000000000001],[1264827600,null],[1267160400,0.16869999999999999],[1267246800,null],[1268456400,0.17999999999999999],[1268542800,0.17999999999999999],[1268625600,0.17999999999999999],[1268712000,0.1812],[1268798400,0.18179999999999999],[1268884800,0.1832],[1268971200,null],[1269057600,0.182],[1269144000,0.182],[1269230400,0.182],[1269316800,0.18160000000000001],[1269403200,0.1832],[1269489600,null],[1272427200,0.18490000000000001],[1272513600,null],[1274241600,0.18010000000000001],[1274328000,0.1794],[1274414400,null],[1274932800,0.17180000000000001],[1275019200,0.17949999999999999],[1275105600,0.1772],[1275192000,0.1772],[1275278400,0.1772],[1275364800,0.1772],[1275451200,0.17760000000000001],[1275537600,0.18049999999999999],[1275624000,0.18310000000000001],[1275710400,0.17480000000000001],[1275796800,0.17480000000000001],[1275883200,0.17480000000000001],[1275969600,0.17069999999999999],[1276056000,0.17230000000000001],[1276142400,0.1754],[1276228800,0.17899999999999999],[1276315200,0.18579999999999999],[1276401600,0.18579999999999999],[1276488000,0.18579999999999999],[1276574400,0.1875],[1276660800,0.19109999999999999],[1276747200,0.192],[1276833600,0.19389999999999999],[1276920000,0.19289999999999999],[1277006400,0.19289999999999999],[1277092800,0.19289999999999999],[1277179200,0.189],[1277265600,0.18410000000000001],[1277352000,0.18240000000000001],[1277438400,0.1787],[1277524800,0.18110000000000001],[1277611200,0.18110000000000001],[1277697600,0.18110000000000001],[1277784000,0.1812],[1277870400,0.17419999999999999],[1277956800,0.1709],[1278043200,0.1701],[1278129600,0.1706],[1278216000,0.1706],[1278302400,0.1706],[1278388800,0.1706],[1278475200,0.17480000000000001],[1278561600,0.1787],[1278648000,0.17749999999999999],[1278734400,0.17849999999999999],[1278820800,0.17849999999999999],[1278907200,0.17849999999999999],[1278993600,0.17749999999999999],[1279080000,0.1799],[1279166400,0.1792],[1279252800,0.1812],[1279339200,0.17549999999999999],[1279425600,0.17549999999999999],[1279512000,0.17549999999999999],[1279598400,0.1787],[1279684800,0.18429999999999999],[1279771200,0.18179999999999999],[1279857600,0.1862],[1279944000,0.189],[1280030400,0.189],[1280116800,0.189],[1280203200,0.19359999999999999],[1280289600,0.19170000000000001],[1280376000,0.18099999999999999],[1280462400,null],[1282708800,0.17849999999999999],[1282795200,0.18149999999999999],[1282881600,0.1779],[1282968000,0.18160000000000001],[1283054400,0.18160000000000001],[1283140800,0.18160000000000001],[1283227200,0.17710000000000001],[1283313600,0.17580000000000001],[1283400000,0.1822],[1283486400,0.18720000000000001],[1283572800,0.187],[1283659200,0.187],[1283745600,0.187],[1283832000,0.187],[1283918400,0.18729999999999999],[1284004800,0.18959999999999999],[1284091200,0.1905],[1284177600,0.1895],[1284264000,0.1895],[1284350400,0.1895],[1284436800,0.1923],[1284523200,0.19170000000000001],[1284609600,0.19239999999999999],[1284696000,0.19259999999999999],[1284782400,0.1943],[1284868800,0.1943],[1284955200,0.1943],[1285041600,0.2001],[1285128000,0.1986],[1285214400,0.20100000000000001],[1285300800,0.19769999999999999],[1285387200,0.20269999999999999],[1285473600,0.20269999999999999],[1285560000,0.20269999999999999],[1285646400,0.20319999999999999],[1285732800,0.20530000000000001],[1285819200,0.2059],[1285905600,0.20519999999999999],[1285992000,0.20680000000000001],[1286078400,0.20680000000000001],[1286164800,0.20680000000000001],[1286251200,0.20499999999999999],[1286337600,0.21479999999999999],[1286424000,0.20250000000000001],[1286510400,0.20449999999999999],[1286596800,0.20649999999999999],[1286683200,0.20649999999999999],[1286769600,0.20649999999999999],[1286856000,0.20630000000000001],[1286942400,0.2089],[1287028800,0.2137],[1287115200,0.2127],[1287201600,0.21299999999999999],[1287288000,0.21299999999999999],[1287374400,0.21299999999999999],[1287460800,0.21360000000000001],[1287547200,0.2079],[1287633600,0.21060000000000001],[1287720000,0.21199999999999999],[1287806400,0.21709999999999999],[1287892800,0.21709999999999999],[1287979200,0.21709999999999999],[1288065600,0.21820000000000001],[1288152000,0.21870000000000001],[1288238400,0.2228],[1288324800,0.21659999999999999],[1288411200,0.21840000000000001],[1288497600,0.21840000000000001],[1288584000,0.21840000000000001],[1288670400,0.216],[1288756800,0.21629999999999999],[1288843200,0.2177],[1288929600,0.21959999999999999],[1289016000,0.22109999999999999],[1289102400,0.22109999999999999],[1289192400,0.22109999999999999],[1289278800,0.22339999999999999],[1289365200,0.22189999999999999],[1289451600,0.22420000000000001],[1289538000,0.22339999999999999],[1289624400,0.22009999999999999],[1289710800,0.22009999999999999],[1289797200,0.22009999999999999],[1289883600,0.22009999999999999],[1289970000,0.21560000000000001],[1290056400,0.2162],[1290142800,0.2225],[1290229200,0.22320000000000001],[1290315600,0.22320000000000001],[1290402000,0.22320000000000001],[1290488400,0.22539999999999999],[1290574800,0.223],[1290661200,0.23280000000000001],[1290747600,0.23280000000000001],[1290834000,0.2311],[1290920400,0.2311],[1291006800,0.2311],[1291093200,0.22819999999999999],[1291179600,0.22739999999999999],[1291266000,0.23910000000000001],[1291352400,0.2432],[1291438800,0.24629999999999999],[1291525200,0.24629999999999999],[1291611600,0.24629999999999999],[1291698000,0.2442],[1291784400,0.24709999999999999],[1291870800,0.24610000000000001],[1291957200,0.24529999999999999],[1292043600,0.25359999999999999],[1292130000,0.25359999999999999],[1292216400,0.25359999999999999],[1292302800,0.24579999999999999],[1292389200,0.24329999999999999],[1292475600,0.2384],[1292562000,0.24199999999999999],[1292648400,0.24479999999999999],[1292734800,0.24479999999999999],[1292821200,0.24479999999999999],[1292907600,0.24590000000000001],[1292994000,0.25],[1293080400,0.24990000000000001],[1293166800,0.2475],[1293253200,0.2475],[1293339600,0.2475],[1293426000,0.2475],[1293512400,0.248],[1293598800,0.24829999999999999],[1293685200,0.24990000000000001],[1293771600,0.25280000000000002],[1293858000,0.24959999999999999],[1293944400,0.24959999999999999],[1294030800,0.24959999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"ES":{"name":"ES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,0.1573],[1420606800,0.158],[1420693200,0.1608],[1420779600,0.16159999999999999],[1420866000,0.15909999999999999],[1420952400,0.15909999999999999],[1421038800,0.15909999999999999],[1421125200,0.1575],[1421211600,0.1585],[1421298000,0.15939999999999999],[1421384400,0.16309999999999999],[1421470800,0.16450000000000001],[1421557200,0.16450000000000001],[1421643600,0.16450000000000001],[1421730000,0.16450000000000001],[1421816400,0.16489999999999999],[1421902800,0.16739999999999999],[1421989200,0.16689999999999999],[1422075600,0.16700000000000001],[1422162000,0.16700000000000001],[1422248400,0.16700000000000001],[1422334800,0.1666],[1422421200,0.1653],[1422507600,0.16439999999999999],[1422594000,0.1668],[1422680400,0.1638],[1422766800,0.1638],[1422853200,0.1638],[1422939600,0.16619999999999999],[1423026000,0.16619999999999999],[1423112400,0.1646],[1423198800,0.1658],[1423285200,0.15770000000000001],[1423371600,0.15770000000000001],[1423458000,0.15770000000000001],[1423544400,0.15609999999999999],[1423630800,0.1615],[1423717200,0.1575],[1423803600,null],[1440216000,0.15060000000000001],[1440302400,0.15060000000000001],[1440388800,0.15060000000000001],[1440475200,null],[1443499200,0.14530000000000001],[1443585600,0.1472],[1443672000,0.15210000000000001],[1443758400,0.15040000000000001],[1443844800,0.1525],[1443931200,0.1525],[1444017600,0.1525],[1444104000,0.1545],[1444190400,0.15279999999999999],[1444276800,0.15160000000000001],[1444363200,0.15390000000000001],[1444449600,0.1522],[1444536000,0.1522],[1444622400,0.1522],[1444708800,0.15409999999999999],[1444795200,0.15359999999999999],[1444881600,0.15459999999999999],[1444968000,0.1552],[1445054400,0.15709999999999999],[1445140800,0.15709999999999999],[1445227200,0.15709999999999999],[1445313600,0.15620000000000001],[1445400000,0.157],[1445486400,0.15720000000000001],[1445572800,0.16070000000000001],[1445659200,0.157],[1445745600,0.157],[1445832000,0.157],[1445918400,0.15820000000000001],[1446004800,0.1585],[1446091200,0.1542],[1446177600,0.15440000000000001],[1446264000,0.155],[1446350400,0.155],[1446440400,0.155],[1446526800,0.1542],[1446613200,0.15559999999999999],[1446699600,0.15529999999999999],[1446786000,0.15540000000000001],[1446872400,null],[1447131600,0.1474],[1447218000,0.15090000000000001],[1447304400,0.15329999999999999],[1447390800,0.15060000000000001],[1447477200,0.14829999999999999],[1447563600,0.14829999999999999],[1447650000,0.14829999999999999],[1447736400,0.15279999999999999],[1447822800,0.14879999999999999],[1447909200,0.1525],[1447995600,0.15440000000000001],[1448082000,0.15540000000000001],[1448168400,0.15540000000000001],[1448254800,0.15540000000000001],[1448341200,0.1532],[1448427600,0.15160000000000001],[1448514000,0.15010000000000001],[1448600400,0.15010000000000001],[1448686800,0.14940000000000001],[1448773200,0.14940000000000001],[1448859600,0.14940000000000001],[1448946000,0.1507],[1449032400,0.15079999999999999],[1449118800,0.14760000000000001],[1449205200,0.14599999999999999],[1449291600,0.1515],[1449378000,0.1515],[1449464400,0.1515],[1449550800,0.15340000000000001],[1449637200,0.15240000000000001],[1449723600,0.15160000000000001],[1449810000,0.1469],[1449896400,0.14680000000000001],[1449982800,0.14680000000000001],[1450069200,0.14680000000000001],[1450155600,0.1489],[1450242000,0.1502],[1450328400,0.155],[1450414800,0.15559999999999999],[1450501200,0.15090000000000001],[1450587600,0.15090000000000001],[1450674000,0.15090000000000001],[1450760400,0.15010000000000001],[1450846800,0.15260000000000001],[1450933200,0.15579999999999999],[1451019600,0.156],[1451106000,0.156],[1451192400,0.156],[1451278800,0.156],[1451365200,0.15679999999999999],[1451451600,0.15740000000000001],[1451538000,0.15709999999999999],[1451624400,0.154],[1451710800,0.154],[1451797200,0.154],[1451883600,0.154],[1451970000,0.16350000000000001],[1452056400,0.1656],[1452142800,0.16569999999999999],[1452229200,0.1646],[1452315600,0.16370000000000001],[1452402000,0.16370000000000001],[1452488400,0.16370000000000001],[1452574800,0.16569999999999999],[1452661200,0.16739999999999999],[1452747600,0.16839999999999999],[1452834000,0.1706],[1452920400,0.16889999999999999],[1453006800,0.16889999999999999],[1453093200,0.16889999999999999],[1453179600,0.16889999999999999],[1453266000,0.17510000000000001],[1453352400,0.16869999999999999],[1453438800,0.16739999999999999],[1453525200,0.1706],[1453611600,0.1706],[1453698000,0.1706],[1453784400,0.1711],[1453870800,0.1731],[1453957200,0.17380000000000001],[1454043600,0.1764],[1454130000,0.17910000000000001],[1454216400,0.17910000000000001],[1454302800,0.17910000000000001],[1454389200,0.1822],[1454475600,0.18340000000000001],[1454562000,0.18579999999999999],[1454648400,0.18210000000000001],[1454734800,0.18149999999999999],[1454821200,0.18149999999999999],[1454907600,0.18149999999999999],[1454994000,0.1794],[1455080400,0.1827],[1455166800,0.18429999999999999],[1455253200,0.18060000000000001],[1455339600,0.1804],[1455426000,0.1804],[1455512400,0.1804],[1455598800,0.1804],[1455685200,0.18190000000000001],[1455771600,0.18099999999999999],[1455858000,0.1845],[1455944400,0.18479999999999999],[1456030800,0.18479999999999999],[1456117200,0.18479999999999999],[1456203600,0.18770000000000001],[1456290000,0.18890000000000001],[1456376400,0.19009999999999999],[1456462800,0.1928],[1456549200,0.1845],[1456635600,0.1845],[1456722000,0.1845],[1456808400,0.18340000000000001],[1456894800,0.1847],[1456981200,0.1837],[1457067600,0.1842],[1457154000,0.18770000000000001],[1457240400,0.18770000000000001],[1457326800,0.18770000000000001],[1457413200,0.18820000000000001],[1457499600,0.1913],[1457586000,0.19159999999999999],[1457672400,0.19059999999999999],[1457758800,0.1915],[1457845200,0.1915],[1457928000,0.1915],[1458014400,0.19259999999999999],[1458100800,0.1943],[1458187200,0.19670000000000001],[1458273600,0.19789999999999999],[1458360000,0.19520000000000001],[1458446400,0.19520000000000001],[1458532800,0.19520000000000001],[1458619200,0.19539999999999999],[1458705600,0.1956],[1458792000,0.1991],[1458878400,0.1978],[1458964800,0.1978],[1459051200,0.1978],[1459137600,0.1978],[1459224000,0.1973],[1459310400,0.19889999999999999],[1459396800,0.19850000000000001],[1459483200,0.19800000000000001],[1459569600,0.20000000000000001],[1459656000,0.20000000000000001],[1459742400,0.20000000000000001],[1459828800,0.19989999999999999],[1459915200,0.19409999999999999],[1460001600,0.19350000000000001],[1460088000,0.1925],[1460174400,0.19370000000000001],[1460260800,0.19370000000000001],[1460347200,0.19370000000000001],[1460433600,0.19139999999999999],[1460520000,0.1918],[1460606400,0.1893],[1460692800,0.18909999999999999],[1460779200,0.19109999999999999],[1460865600,0.19109999999999999],[1460952000,0.19109999999999999],[1461038400,0.19239999999999999],[1461124800,0.19220000000000001],[1461211200,0.18679999999999999],[1461297600,0.1832],[1461384000,0.18379999999999999],[1461470400,0.18379999999999999],[1461556800,0.18379999999999999],[1461643200,0.1845],[1461729600,0.18340000000000001],[1461816000,0.18559999999999999],[1461902400,0.1852],[1461988800,0.18659999999999999],[1462075200,0.18659999999999999],[1462161600,0.18659999999999999],[1462248000,0.18940000000000001],[1462334400,0.18990000000000001],[1462420800,0.1915],[1462507200,0.1913],[1462593600,0.19059999999999999],[1462680000,0.19059999999999999],[1462766400,0.19059999999999999],[1462852800,0.19209999999999999],[1462939200,0.19289999999999999],[1463025600,0.19170000000000001],[1463112000,0.19370000000000001],[1463198400,0.1918],[1463284800,0.1918],[1463371200,0.1918],[1463457600,0.19209999999999999],[1463544000,0.1867],[1463630400,0.1832],[1463716800,0.1847],[1463803200,0.18279999999999999],[1463889600,0.18279999999999999],[1463976000,0.18279999999999999],[1464062400,0.1797],[1464148800,0.182],[1464235200,0.18079999999999999],[1464321600,0.184],[1464408000,0.185],[1464494400,0.185],[1464580800,0.185],[1464667200,0.185],[1464753600,0.18509999999999999],[1464840000,0.1837],[1464926400,0.18340000000000001],[1465012800,0.18609999999999999],[1465099200,0.18609999999999999],[1465185600,0.18609999999999999],[1465272000,0.184],[1465358400,0.1832],[1465444800,0.18509999999999999],[1465531200,0.188],[1465617600,0.18729999999999999],[1465704000,0.18729999999999999],[1465790400,0.18729999999999999],[1465876800,0.18820000000000001],[1465963200,0.18959999999999999],[1466049600,0.1862],[1466136000,0.1885],[1466222400,0.18870000000000001],[1466308800,0.18870000000000001],[1466395200,0.18870000000000001],[1466481600,0.18809999999999999],[1466568000,0.1895],[1466654400,0.18840000000000001],[1466740800,0.1875],[1466827200,0.188],[1466913600,0.188],[1467000000,0.188],[1467086400,0.19350000000000001],[1467172800,0.1923],[1467259200,0.19370000000000001],[1467345600,0.19869999999999999],[1467432000,0.19700000000000001],[1467518400,0.19700000000000001],[1467604800,0.19700000000000001],[1467691200,0.19700000000000001],[1467777600,0.19980000000000001],[1467864000,0.19950000000000001],[1467950400,0.1963],[1468036800,0.19670000000000001],[1468123200,0.19670000000000001],[1468209600,0.19670000000000001],[1468296000,0.1953],[1468382400,0.18990000000000001],[1468468800,0.19239999999999999],[1468555200,0.19089999999999999],[1468641600,0.19],[1468728000,0.19],[1468814400,0.19],[1468900800,0.19109999999999999],[1468987200,0.19089999999999999],[1469073600,0.18870000000000001],[1469160000,0.19009999999999999],[1469246400,0.19309999999999999],[1469332800,0.19309999999999999],[1469419200,0.19309999999999999],[1469505600,0.19350000000000001],[1469592000,0.19120000000000001],[1469678400,0.18859999999999999],[1469764800,0.18970000000000001],[1469851200,0.19139999999999999],[1469937600,0.19139999999999999],[1470024000,0.19139999999999999],[1470110400,0.19350000000000001],[1470196800,0.19139999999999999],[1470283200,0.18740000000000001],[1470369600,0.1883],[1470456000,0.18490000000000001],[1470542400,0.18490000000000001],[1470628800,0.18490000000000001],[1470715200,0.1852],[1470801600,0.18529999999999999],[1470888000,0.18690000000000001],[1470974400,0.18740000000000001],[1471060800,0.1875],[1471147200,0.1875],[1471233600,0.1875],[1471320000,0.184],[1471406400,0.18110000000000001],[1471492800,0.183],[1471579200,0.1852],[1471665600,0.182],[1471752000,0.182],[1471838400,0.182],[1471924800,0.182],[1472011200,0.18029999999999999],[1472097600,0.18060000000000001],[1472184000,0.1797],[1472270400,0.17530000000000001],[1472356800,0.17530000000000001],[1472443200,0.17530000000000001],[1472529600,0.1762],[1472616000,0.17369999999999999],[1472702400,0.17519999999999999],[1472788800,0.1736],[1472875200,0.17560000000000001],[1472961600,0.17560000000000001],[1473048000,0.17560000000000001],[1473134400,0.17560000000000001],[1473220800,0.1759],[1473307200,0.17560000000000001],[1473393600,0.17510000000000001],[1473480000,0.16880000000000001],[1473566400,0.16880000000000001],[1473652800,0.16880000000000001],[1473739200,0.17319999999999999],[1473825600,0.17119999999999999],[1473912000,0.17119999999999999],[1473998400,0.1729],[1474084800,0.17349999999999999],[1474171200,0.17349999999999999],[1474257600,0.17349999999999999],[1474344000,0.1744],[1474430400,0.17349999999999999],[1474516800,0.17730000000000001],[1474603200,0.17829999999999999],[1474689600,0.1792],[1474776000,0.1792],[1474862400,0.1792],[1474948800,0.17860000000000001],[1475035200,0.17649999999999999],[1475121600,0.17580000000000001],[1475208000,0.17399999999999999],[1475294400,0.1721],[1475380800,0.1721],[1475467200,0.1721],[1475553600,0.16969999999999999],[1475640000,0.16639999999999999],[1475726400,0.16600000000000001],[1475812800,0.16650000000000001],[1475899200,0.1653],[1475985600,0.1653],[1476072000,0.1653],[1476158400,0.1658],[1476244800,0.16320000000000001],[1476331200,0.1656],[1476417600,0.16889999999999999],[1476504000,0.16889999999999999],[1476590400,0.16889999999999999],[1476676800,0.16889999999999999],[1476763200,0.17050000000000001],[1476849600,0.1721],[1476936000,0.17119999999999999],[1477022400,0.1714],[1477108800,0.1706],[1477195200,0.1706],[1477281600,0.1706],[1477368000,0.1716],[1477454400,0.17169999999999999],[1477540800,0.17230000000000001],[1477627200,0.17169999999999999],[1477713600,0.17330000000000001],[1477800000,0.17330000000000001],[1477886400,0.17330000000000001],[1477972800,0.1767],[1478059200,0.17299999999999999],[1478145600,0.1716],[1478232000,0.1726],[1478318400,0.1716],[1478404800,0.1716],[1478494800,0.1716],[1478581200,0.1757],[1478667600,0.1789],[1478754000,0.17119999999999999],[1478840400,0.16719999999999999],[1478926800,0.16439999999999999],[1479013200,0.16439999999999999],[1479099600,0.16439999999999999],[1479186000,0.16270000000000001],[1479272400,0.16520000000000001],[1479358800,0.16289999999999999],[1479445200,0.1638],[1479531600,0.16209999999999999],[1479618000,0.16209999999999999],[1479704400,0.16209999999999999],[1479790800,0.1638],[1479877200,0.16350000000000001],[1479963600,null],[1480395600,0.16889999999999999],[1480482000,0.16889999999999999],[1480568400,null],[1481173200,0.16489999999999999],[1481259600,0.16500000000000001],[1481346000,null],[1481605200,0.16919999999999999],[1481691600,0.17080000000000001],[1481778000,null],[1481864400,0.1696],[1481950800,0.17180000000000001],[1482037200,0.17180000000000001],[1482123600,0.17180000000000001],[1482210000,0.17280000000000001],[1482296400,0.17349999999999999],[1482382800,0.1726],[1482469200,0.17419999999999999],[1482555600,0.1736],[1482642000,0.1736],[1482728400,0.1736],[1482814800,0.1736],[1482901200,0.1736],[1482987600,0.1711],[1483074000,0.17380000000000001],[1483160400,0.17249999999999999],[1483246800,0.17249999999999999],[1483333200,0.17249999999999999],[1483419600,0.17249999999999999],[1483506000,null],[1487912400,0.17080000000000001],[1487998800,0.1739],[1488085200,0.1739],[1488171600,0.1739],[1488258000,0.17169999999999999],[1488344400,0.17419999999999999],[1488430800,null],[1488517200,0.17449999999999999],[1488603600,null],[1488862800,0.17449999999999999],[1488949200,0.17580000000000001],[1489035600,0.17269999999999999],[1489122000,null],[1489464000,0.17519999999999999],[1489550400,0.1757],[1489636800,0.1787],[1489723200,0.1757],[1489809600,0.17580000000000001],[1489896000,0.17580000000000001],[1489982400,0.17580000000000001],[1490068800,0.17460000000000001],[1490155200,0.1782],[1490241600,0.18099999999999999],[1490328000,0.1802],[1490414400,0.18029999999999999],[1490500800,0.18029999999999999],[1490587200,0.18029999999999999],[1490673600,0.1777],[1490760000,0.1777],[1490846400,0.17530000000000001],[1490932800,0.1739],[1491019200,0.17399999999999999],[1491105600,0.17399999999999999],[1491192000,0.17399999999999999],[1491278400,0.17510000000000001],[1491364800,0.1764],[1491451200,0.17899999999999999],[1491537600,0.17879999999999999],[1491624000,0.17749999999999999],[1491710400,0.17749999999999999],[1491796800,0.17749999999999999],[1491883200,0.1774],[1491969600,0.1772],[1492056000,0.17910000000000001],[1492142400,0.1779],[1492228800,0.1779],[1492315200,0.1779],[1492401600,0.1779],[1492488000,0.18129999999999999],[1492574400,0.18079999999999999],[1492660800,0.17860000000000001],[1492747200,0.1784],[1492833600,0.1794],[1492920000,0.1794],[1493006400,0.1794],[1493092800,0.1812],[1493179200,0.1804],[1493265600,0.17929999999999999],[1493352000,0.18029999999999999],[1493438400,0.17899999999999999],[1493524800,0.17899999999999999],[1493611200,0.17899999999999999],[1493697600,0.17899999999999999],[1493784000,0.17979999999999999],[1493870400,0.18010000000000001],[1493956800,0.1827],[1494043200,0.1822],[1494129600,0.1822],[1494216000,0.1822],[1494302400,0.1837],[1494388800,null],[1494561600,0.18229999999999999],[1494648000,0.18429999999999999],[1494734400,0.18429999999999999],[1494820800,0.18429999999999999],[1494907200,0.18479999999999999],[1494993600,0.18360000000000001],[1495080000,0.18579999999999999],[1495166400,0.1855],[1495252800,0.186],[1495339200,0.186],[1495425600,0.186],[1495512000,0.1888],[1495598400,0.19020000000000001],[1495684800,0.1915],[1495771200,0.19409999999999999],[1495857600,0.19400000000000001],[1495944000,0.19400000000000001],[1496030400,0.19400000000000001],[1496116800,0.19400000000000001],[1496203200,0.19550000000000001],[1496289600,0.19769999999999999],[1496376000,0.1993],[1496462400,0.1981],[1496548800,0.1981],[1496635200,0.1981],[1496721600,0.19889999999999999],[1496808000,0.1981],[1496894400,0.20019999999999999],[1496980800,0.19789999999999999],[1497067200,0.1986],[1497153600,0.1986],[1497240000,0.1986],[1497326400,0.19850000000000001],[1497412800,0.19850000000000001],[1497499200,0.20050000000000001],[1497585600,0.20169999999999999],[1497672000,0.20380000000000001],[1497758400,0.20380000000000001],[1497844800,0.20380000000000001],[1497931200,0.20280000000000001],[1498017600,0.2024],[1498104000,0.20250000000000001],[1498190400,0.20019999999999999],[1498276800,0.1981],[1498363200,0.1981],[1498449600,0.1981],[1498536000,0.19889999999999999],[1498622400,0.1966],[1498708800,0.19500000000000001],[1498795200,0.1925],[1498881600,0.19239999999999999],[1498968000,0.19239999999999999],[1499054400,0.19239999999999999],[1499140800,null],[1499400000,0.191],[1499486400,null],[1501819200,0.2016],[1501905600,null],[1502164800,0.20300000000000001],[1502251200,0.2039],[1502337600,0.2041],[1502424000,0.20519999999999999],[1502510400,0.20399999999999999],[1502596800,0.20399999999999999],[1502683200,0.20399999999999999],[1502769600,0.20519999999999999],[1502856000,0.20830000000000001],[1502942400,0.20979999999999999],[1503028800,0.2072],[1503115200,0.2082],[1503201600,0.2082],[1503288000,0.2082],[1503374400,0.2094],[1503460800,0.2102],[1503547200,0.21060000000000001],[1503633600,0.2087],[1503720000,0.2079],[1503806400,0.2079],[1503892800,0.2079],[1503979200,0.20860000000000001],[1504065600,0.2082],[1504152000,0.2079],[1504238400,0.2082],[1504324800,null],[1504670400,0.2064],[1504756800,null],[1504843200,0.2079],[1504929600,0.2089],[1505016000,0.2089],[1505102400,0.2089],[1505188800,0.21240000000000001],[1505275200,null],[1505448000,0.20749999999999999],[1505534400,0.20610000000000001],[1505620800,0.20610000000000001],[1505707200,0.20610000000000001],[1505793600,0.20319999999999999],[1505880000,0.2039],[1505966400,null],[1509595200,0.20930000000000001],[1509681600,null],[1509768000,0.2117],[1509854400,0.2117],[1509944400,0.2117],[1510030800,0.21210000000000001],[1510117200,0.215],[1510203600,0.21629999999999999],[1510290000,0.216],[1510376400,0.21340000000000001],[1510462800,0.21340000000000001],[1510549200,0.21340000000000001],[1510635600,0.21609999999999999],[1510722000,0.22120000000000001],[1510808400,0.2155],[1510894800,0.2132],[1510981200,0.2112],[1511067600,0.2112],[1511154000,0.2112],[1511240400,null],[1512018000,0.21160000000000001],[1512104400,null],[1512190800,0.21510000000000001],[1512277200,0.21510000000000001],[1512363600,0.21510000000000001],[1512450000,0.21709999999999999],[1512536400,null],[1512622800,0.21629999999999999],[1512709200,null],[1514955600,0.1646],[1515042000,0.1636],[1515128400,null],[1523073600,0.15210000000000001],[1523160000,0.15210000000000001],[1523246400,0.15210000000000001],[1523332800,null],[1525147200,0.15440000000000001],[1525233600,null],[1539230400,0.15229999999999999],[1539316800,0.1472],[1539403200,null],[1540008000,0.15079999999999999],[1540094400,0.15079999999999999],[1540180800,0.15079999999999999],[1540267200,0.15160000000000001],[1540353600,0.15229999999999999],[1540440000,0.15479999999999999],[1540526400,0.1535],[1540612800,0.15060000000000001],[1540699200,0.15060000000000001],[1540785600,0.15060000000000001],[1540872000,0.15440000000000001],[1540958400,0.15559999999999999],[1541044800,0.15279999999999999],[1541131200,0.1497],[1541217600,0.1487],[1541304000,0.1487],[1541394000,0.1487],[1541480400,0.15240000000000001],[1541566800,0.15390000000000001],[1541653200,0.15670000000000001],[1541739600,0.1565],[1541826000,0.15909999999999999],[1541912400,0.15909999999999999],[1541998800,0.15909999999999999],[1542085200,0.1615],[1542171600,0.16239999999999999],[1542258000,0.1633],[1542344400,0.16489999999999999],[1542430800,0.1678],[1542517200,0.1678],[1542603600,0.1678],[1542690000,0.16950000000000001],[1542776400,0.16969999999999999],[1542862800,0.16500000000000001],[1542949200,0.16500000000000001],[1543035600,0.16489999999999999],[1543122000,0.16489999999999999],[1543208400,0.16489999999999999],[1543294800,0.1666],[1543381200,0.16869999999999999],[1543467600,0.1699],[1543554000,0.16650000000000001],[1543640400,0.17150000000000001],[1543726800,0.17150000000000001],[1543813200,0.17150000000000001],[1543899600,0.17230000000000001],[1543986000,0.1724],[1544072400,0.1724],[1544158800,0.17480000000000001],[1544245200,0.1744],[1544331600,0.1744],[1544418000,0.1744],[1544504400,0.1749],[1544590800,0.1767],[1544677200,0.1741],[1544763600,0.1782],[1544850000,0.17649999999999999],[1544936400,0.17649999999999999],[1545022800,0.17649999999999999],[1545109200,0.1719],[1545195600,0.1731],[1545282000,0.17349999999999999],[1545368400,0.17499999999999999],[1545454800,0.17299999999999999],[1545541200,0.17299999999999999],[1545627600,0.17299999999999999],[1545714000,0.16250000000000001],[1545800400,0.16250000000000001],[1545886800,0.16819999999999999],[1545973200,0.1716],[1546059600,0.16700000000000001],[1546146000,0.16700000000000001],[1546232400,0.16700000000000001],[1546318800,0.16789999999999999],[1546405200,0.16789999999999999],[1546491600,null],[1559620800,0.17119999999999999],[1559707200,null],[1567656000,0.20219999999999999],[1567742400,0.20200000000000001],[1567828800,0.2024],[1567915200,0.2024],[1568001600,0.2024],[1568088000,0.20050000000000001],[1568174400,0.19819999999999999],[1568260800,0.19700000000000001],[1568347200,0.19889999999999999],[1568433600,0.1971],[1568520000,0.1971],[1568606400,0.1971],[1568692800,0.1953],[1568779200,0.19919999999999999],[1568865600,0.20039999999999999],[1568952000,0.2011],[1569038400,0.19900000000000001],[1569124800,0.19900000000000001],[1569211200,0.19900000000000001],[1569297600,0.20000000000000001],[1569384000,0.2046],[1569470400,0.2044],[1569556800,0.2079],[1569643200,0.20960000000000001],[1569729600,0.20960000000000001],[1569816000,0.20960000000000001],[1569902400,0.21010000000000001],[1569988800,0.21110000000000001],[1570075200,0.20830000000000001],[1570161600,0.20930000000000001],[1570248000,0.2137],[1570334400,0.2137],[1570420800,0.2137],[1570507200,0.21199999999999999],[1570593600,0.20880000000000001],[1570680000,0.21440000000000001],[1570766400,0.2145],[1570852800,0.21440000000000001],[1570939200,0.21440000000000001],[1571025600,0.21440000000000001],[1571112000,0.21240000000000001],[1571198400,0.2099],[1571284800,0.20999999999999999],[1571371200,0.2114],[1571457600,0.2132],[1571544000,0.2132],[1571630400,0.2132],[1571716800,0.2145],[1571803200,0.21360000000000001],[1571889600,0.2135],[1571976000,0.21510000000000001],[1572062400,0.21299999999999999],[1572148800,0.21299999999999999],[1572235200,0.21299999999999999],[1572321600,0.20979999999999999],[1572408000,0.2079],[1572494400,0.20860000000000001],[1572580800,0.2092],[1572667200,0.20649999999999999],[1572753600,0.20649999999999999],[1572843600,0.20649999999999999],[1572930000,null],[1575522000,0.19309999999999999],[1575608400,null],[1580187600,0.16239999999999999],[1580274000,0.16350000000000001],[1580360400,0.16550000000000001],[1580446800,0.16880000000000001],[1580533200,0.1668],[1580619600,0.1668],[1580706000,0.1668],[1580792400,0.16700000000000001],[1580878800,null],[1582088400,0.17219999999999999],[1582174800,null],[1582261200,0.17199999999999999],[1582347600,0.17330000000000001],[1582434000,0.17330000000000001],[1582520400,0.17330000000000001],[1582606800,0.1714],[1582693200,0.16869999999999999],[1582779600,0.16889999999999999],[1582866000,0.16070000000000001],[1582952400,0.15429999999999999],[1583038800,0.15429999999999999],[1583125200,0.15429999999999999],[1583211600,0.17100000000000001],[1583298000,0.16950000000000001],[1583384400,0.18279999999999999],[1583470800,0.18010000000000001],[1583557200,0.17829999999999999],[1583643600,0.17829999999999999],[1583726400,0.17829999999999999],[1583812800,0.17219999999999999],[1583899200,0.17349999999999999],[1583985600,0.16830000000000001],[1584072000,0.16109999999999999],[1584158400,0.1777],[1584244800,0.1777],[1584331200,0.1777],[1584417600,0.15379999999999999],[1584504000,0.1726],[1584590400,0.1769],[1584676800,0.1517],[1584763200,0.13239999999999999],[1584849600,0.13239999999999999],[1584936000,0.13239999999999999],[1585022400,0.11990000000000001],[1585108800,0.1394],[1585195200,0.1394],[1585281600,0.15290000000000001],[1585368000,0.15790000000000001],[1585454400,0.15790000000000001],[1585540800,0.15790000000000001],[1585627200,0.1661],[1585713600,0.153],[1585800000,0.14979999999999999],[1585886400,0.15809999999999999],[1585972800,0.14990000000000001],[1586059200,0.14990000000000001],[1586145600,0.14990000000000001],[1586232000,0.16650000000000001],[1586318400,0.16270000000000001],[1586404800,0.1694],[1586491200,0.18129999999999999],[1586577600,0.18129999999999999],[1586664000,0.18129999999999999],[1586750400,0.18129999999999999],[1586836800,0.17249999999999999],[1586923200,0.1837],[1587009600,0.17879999999999999],[1587096000,0.1825],[1587182400,0.1865],[1587268800,0.1865],[1587355200,0.1865],[1587441600,0.1774],[1587528000,0.17330000000000001],[1587614400,0.17599999999999999],[1587700800,0.17169999999999999],[1587787200,0.17180000000000001],[1587873600,0.17180000000000001],[1587960000,0.17180000000000001],[1588046400,0.16769999999999999],[1588132800,0.16750000000000001],[1588219200,0.15939999999999999],[1588305600,0.1547],[1588392000,0.15329999999999999],[1588478400,0.15329999999999999],[1588564800,0.15329999999999999],[1588651200,0.15440000000000001],[1588737600,0.15590000000000001],[1588824000,null],[1591934400,0.15720000000000001],[1592020800,null],[1594699200,0.15759999999999999],[1594785600,null],[1595563200,0.15840000000000001],[1595649600,0.1593],[1595736000,0.1593],[1595822400,0.1593],[1595908800,null],[1595995200,0.1588],[1596081600,null],[1611810000,0.14749999999999999],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAK":{"name":"SNAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264741200,0.1651],[1264827600,0.1666],[1264914000,0.1666],[1265000400,0.1666],[1265086800,0.16739999999999999],[1265173200,0.16889999999999999],[1265259600,null],[1265432400,0.16489999999999999],[1265518800,0.16489999999999999],[1265605200,0.16489999999999999],[1265691600,0.16370000000000001],[1265778000,0.16689999999999999],[1265864400,0.16819999999999999],[1265950800,0.1678],[1266037200,0.1736],[1266123600,0.1736],[1266210000,0.1736],[1266296400,0.1736],[1266382800,0.1719],[1266469200,0.17649999999999999],[1266555600,0.18049999999999999],[1266642000,0.1792],[1266728400,0.1792],[1266814800,0.1792],[1266901200,0.1804],[1266987600,0.1736],[1267074000,0.17560000000000001],[1267160400,0.17499999999999999],[1267246800,0.1779],[1267333200,0.1779],[1267419600,0.1779],[1267506000,0.1767],[1267592400,null],[1267678800,0.1731],[1267765200,0.1734],[1267851600,0.1767],[1267938000,0.1767],[1268024400,0.1767],[1268110800,0.18049999999999999],[1268197200,0.17599999999999999],[1268283600,null],[1268370000,0.17749999999999999],[1268456400,0.18060000000000001],[1268542800,0.18060000000000001],[1268625600,0.18060000000000001],[1268712000,0.18429999999999999],[1268798400,0.18629999999999999],[1268884800,0.18859999999999999],[1268971200,0.19070000000000001],[1269057600,0.19470000000000001],[1269144000,0.19470000000000001],[1269230400,0.19470000000000001],[1269316800,0.19409999999999999],[1269403200,0.19719999999999999],[1269489600,0.1946],[1269576000,0.18679999999999999],[1269662400,0.18290000000000001],[1269748800,0.18290000000000001],[1269835200,0.18290000000000001],[1269921600,0.19470000000000001],[1270008000,0.1933],[1270094400,0.1913],[1270180800,0.19400000000000001],[1270267200,0.19400000000000001],[1270353600,0.19400000000000001],[1270440000,0.19400000000000001],[1270526400,0.19389999999999999],[1270612800,null],[1270699200,0.18529999999999999],[1270785600,null],[1271131200,0.1893],[1271217600,0.18970000000000001],[1271304000,0.20799999999999999],[1271390400,0.22459999999999999],[1271476800,0.22800000000000001],[1271563200,0.22800000000000001],[1271649600,0.22800000000000001],[1271736000,0.2429],[1271822400,0.23830000000000001],[1271908800,0.2145],[1271995200,0.2329],[1272081600,0.23169999999999999],[1272168000,0.23169999999999999],[1272254400,0.23169999999999999],[1272340800,0.2392],[1272427200,0.24049999999999999],[1272513600,0.245],[1272600000,0.25740000000000002],[1272686400,0.25190000000000001],[1272772800,0.25190000000000001],[1272859200,0.25190000000000001],[1272945600,0.25790000000000002],[1273032000,0.24890000000000001],[1273118400,0.24249999999999999],[1273204800,0.2331],[1273291200,0.2329],[1273377600,0.2329],[1273464000,0.2329],[1273550400,0.2477],[1273636800,0.2389],[1273723200,0.23699999999999999],[1273809600,0.23469999999999999],[1273896000,0.2263],[1273982400,0.2263],[1274068800,0.2263],[1274155200,0.2283],[1274241600,0.2281],[1274328000,0.22270000000000001],[1274414400,0.20860000000000001],[1274500800,0.2089],[1274587200,0.2089],[1274673600,0.2089],[1274760000,0.21290000000000001],[1274846400,0.21249999999999999],[1274932800,0.2102],[1275019200,0.21179999999999999],[1275105600,0.2117],[1275192000,0.2117],[1275278400,0.2117],[1275364800,0.2117],[1275451200,0.21110000000000001],[1275537600,0.21510000000000001],[1275624000,0.21299999999999999],[1275710400,0.2155],[1275796800,0.2155],[1275883200,0.2155],[1275969600,0.21210000000000001],[1276056000,0.21510000000000001],[1276142400,0.2097],[1276228800,0.20810000000000001],[1276315200,0.21029999999999999],[1276401600,0.21029999999999999],[1276488000,0.21029999999999999],[1276574400,0.20899999999999999],[1276660800,0.2084],[1276747200,0.2051],[1276833600,0.21260000000000001],[1276920000,0.2074],[1277006400,0.2074],[1277092800,0.2074],[1277179200,0.21079999999999999],[1277265600,0.20880000000000001],[1277352000,0.20549999999999999],[1277438400,0.20100000000000001],[1277524800,0.2104],[1277611200,0.2104],[1277697600,0.2104],[1277784000,0.20469999999999999],[1277870400,0.20860000000000001],[1277956800,0.20069999999999999],[1278043200,0.20200000000000001],[1278129600,0.2009],[1278216000,0.2009],[1278302400,0.2009],[1278388800,0.2009],[1278475200,0.18890000000000001],[1278561600,0.1797],[1278648000,0.19670000000000001],[1278734400,0.1968],[1278820800,0.1968],[1278907200,0.1968],[1278993600,0.1973],[1279080000,0.19919999999999999],[1279166400,0.2054],[1279252800,0.2049],[1279339200,0.20449999999999999],[1279425600,0.20449999999999999],[1279512000,0.20449999999999999],[1279598400,0.20699999999999999],[1279684800,0.21129999999999999],[1279771200,0.2092],[1279857600,0.20469999999999999],[1279944000,0.20169999999999999],[1280030400,0.20169999999999999],[1280116800,0.20169999999999999],[1280203200,0.2021],[1280289600,0.21940000000000001],[1280376000,0.22520000000000001],[1280462400,0.2298],[1280548800,0.21410000000000001],[1280635200,0.21410000000000001],[1280721600,0.21410000000000001],[1280808000,0.22500000000000001],[1280894400,0.23180000000000001],[1280980800,0.23980000000000001],[1281067200,0.2414],[1281153600,0.2407],[1281240000,0.2407],[1281326400,0.2407],[1281412800,0.2407],[1281499200,0.23880000000000001],[1281585600,0.23519999999999999],[1281672000,0.23899999999999999],[1281758400,0.24099999999999999],[1281844800,0.24099999999999999],[1281931200,0.24099999999999999],[1282017600,0.24679999999999999],[1282104000,0.26319999999999999],[1282190400,0.25829999999999997],[1282276800,0.248],[1282363200,0.24149999999999999],[1282449600,0.24149999999999999],[1282536000,0.24149999999999999],[1282622400,0.23119999999999999],[1282708800,0.2258],[1282795200,0.22470000000000001],[1282881600,0.2233],[1282968000,0.22600000000000001],[1283054400,0.22600000000000001],[1283140800,0.22600000000000001],[1283227200,0.22620000000000001],[1283313600,0.2324],[1283400000,0.23080000000000001],[1283486400,0.23250000000000001],[1283572800,0.23169999999999999],[1283659200,0.23169999999999999],[1283745600,0.23169999999999999],[1283832000,0.23169999999999999],[1283918400,0.22789999999999999],[1284004800,0.23860000000000001],[1284091200,0.23699999999999999],[1284177600,0.23799999999999999],[1284264000,0.23799999999999999],[1284350400,0.23799999999999999],[1284436800,0.2374],[1284523200,0.25440000000000002],[1284609600,0.25290000000000001],[1284696000,0.24590000000000001],[1284782400,0.24560000000000001],[1284868800,0.24560000000000001],[1284955200,0.24560000000000001],[1285041600,0.2462],[1285128000,0.2442],[1285214400,0.24460000000000001],[1285300800,0.24709999999999999],[1285387200,0.24840000000000001],[1285473600,0.24840000000000001],[1285560000,0.24840000000000001],[1285646400,0.24790000000000001],[1285732800,0.2445],[1285819200,0.2465],[1285905600,0.25240000000000001],[1285992000,0.24379999999999999],[1286078400,0.24379999999999999],[1286164800,0.24379999999999999],[1286251200,0.24579999999999999],[1286337600,0.24610000000000001],[1286424000,0.24809999999999999],[1286510400,0.24629999999999999],[1286596800,0.25309999999999999],[1286683200,0.25309999999999999],[1286769600,0.25309999999999999],[1286856000,0.24809999999999999],[1286942400,0.2505],[1287028800,0.25030000000000002],[1287115200,0.25679999999999997],[1287201600,0.25669999999999998],[1287288000,0.25669999999999998],[1287374400,0.25669999999999998],[1287460800,0.25850000000000001],[1287547200,0.25650000000000001],[1287633600,0.25380000000000003],[1287720000,0.26150000000000001],[1287806400,0.25469999999999998],[1287892800,0.25469999999999998],[1287979200,0.25469999999999998],[1288065600,0.25080000000000002],[1288152000,0.2707],[1288238400,0.2782],[1288324800,0.27110000000000001],[1288411200,0.26619999999999999],[1288497600,0.26619999999999999],[1288584000,0.26619999999999999],[1288670400,0.28070000000000001],[1288756800,0.27089999999999997],[1288843200,0.26740000000000003],[1288929600,0.26640000000000003],[1289016000,0.27660000000000001],[1289102400,0.27660000000000001],[1289192400,0.27660000000000001],[1289278800,0.26700000000000002],[1289365200,0.27050000000000002],[1289451600,0.2707],[1289538000,0.2621],[1289624400,0.25819999999999999],[1289710800,0.25819999999999999],[1289797200,0.25819999999999999],[1289883600,0.2576],[1289970000,0.25080000000000002],[1290056400,0.25559999999999999],[1290142800,0.25609999999999999],[1290229200,0.26250000000000001],[1290315600,0.26250000000000001],[1290402000,0.26250000000000001],[1290488400,0.26100000000000001],[1290574800,0.2616],[1290661200,0.25669999999999998],[1290747600,0.25669999999999998],[1290834000,0.2535],[1290920400,0.2535],[1291006800,0.2535],[1291093200,0.2515],[1291179600,0.25290000000000001],[1291266000,0.26029999999999998],[1291352400,0.26869999999999999],[1291438800,0.26950000000000002],[1291525200,0.26950000000000002],[1291611600,0.26950000000000002],[1291698000,0.26679999999999998],[1291784400,0.26779999999999998],[1291870800,0.27550000000000002],[1291957200,0.29020000000000001],[1292043600,0.28420000000000001],[1292130000,0.28420000000000001],[1292216400,0.28420000000000001],[1292302800,0.27989999999999998],[1292389200,0.27789999999999998],[1292475600,0.26779999999999998],[1292562000,0.27629999999999999],[1292648400,0.28360000000000002],[1292734800,0.28360000000000002],[1292821200,0.28360000000000002],[1292907600,0.2767],[1292994000,0.27779999999999999],[1293080400,0.28149999999999997],[1293166800,0.27879999999999999],[1293253200,0.27879999999999999],[1293339600,0.27879999999999999],[1293426000,0.27879999999999999],[1293512400,0.27800000000000002],[1293598800,0.27479999999999999],[1293685200,0.28029999999999999],[1293771600,0.28079999999999999],[1293858000,0.28029999999999999],[1293944400,0.28029999999999999],[1294030800,0.28029999999999999],[1294117200,null],[1325826000,0.17299999999999999],[1325912400,0.1734],[1325998800,0.1734],[1326085200,0.1734],[1326171600,0.1754],[1326258000,0.17730000000000001],[1326344400,0.17699999999999999],[1326430800,0.1757],[1326517200,0.1774],[1326603600,0.1774],[1326690000,0.1774],[1326776400,0.1774],[1326862800,0.17630000000000001],[1326949200,null],[1329282000,0.18859999999999999],[1329368400,null],[1331096400,0.19040000000000001],[1331182800,0.1946],[1331269200,0.2077],[1331355600,0.20499999999999999],[1331442000,0.20499999999999999],[1331524800,0.20499999999999999],[1331611200,0.20399999999999999],[1331697600,0.2036],[1331784000,0.2009],[1331870400,0.20430000000000001],[1331956800,0.20050000000000001],[1332043200,0.20050000000000001],[1332129600,0.20050000000000001],[1332216000,0.2056],[1332302400,0.20480000000000001],[1332388800,0.20499999999999999],[1332475200,0.20860000000000001],[1332561600,0.2077],[1332648000,0.2077],[1332734400,0.2077],[1332820800,0.20799999999999999],[1332907200,0.20979999999999999],[1332993600,0.21010000000000001],[1333080000,0.215],[1333166400,0.2172],[1333252800,0.2172],[1333339200,0.2172],[1333425600,0.21920000000000001],[1333512000,0.22359999999999999],[1333598400,0.2286],[1333684800,0.23430000000000001],[1333771200,0.23430000000000001],[1333857600,0.23430000000000001],[1333944000,0.23430000000000001],[1334030400,0.23200000000000001],[1334116800,0.22869999999999999],[1334203200,0.23039999999999999],[1334289600,0.23200000000000001],[1334376000,0.23219999999999999],[1334462400,0.23219999999999999],[1334548800,0.23219999999999999],[1334635200,0.23519999999999999],[1334721600,0.2384],[1334808000,0.2402],[1334894400,0.24260000000000001],[1334980800,0.2384],[1335067200,0.2384],[1335153600,0.2384],[1335240000,0.23530000000000001],[1335326400,0.23619999999999999],[1335412800,0.24279999999999999],[1335499200,0.24310000000000001],[1335585600,0.23469999999999999],[1335672000,0.23469999999999999],[1335758400,0.23469999999999999],[1335844800,0.22950000000000001],[1335931200,0.23499999999999999],[1336017600,0.23680000000000001],[1336104000,0.2661],[1336190400,0.26879999999999998],[1336276800,0.26879999999999998],[1336363200,0.26879999999999998],[1336449600,0.2656],[1336536000,0.27200000000000002],[1336622400,0.28539999999999999],[1336708800,0.28189999999999998],[1336795200,0.28160000000000002],[1336881600,0.28160000000000002],[1336968000,0.28160000000000002],[1337054400,0.2802],[1337140800,0.2787],[1337227200,0.27579999999999999],[1337313600,0.27550000000000002],[1337400000,0.27500000000000002],[1337486400,0.27500000000000002],[1337572800,0.27500000000000002],[1337659200,0.27439999999999998],[1337745600,0.26640000000000003],[1337832000,0.25879999999999997],[1337918400,0.2611],[1338004800,0.2571],[1338091200,0.2571],[1338177600,0.2571],[1338264000,0.2571],[1338350400,0.27010000000000001],[1338436800,0.27310000000000001],[1338523200,0.26529999999999998],[1338609600,0.26250000000000001],[1338696000,0.26250000000000001],[1338782400,0.26250000000000001],[1338868800,0.25740000000000002],[1338955200,0.25969999999999999],[1339041600,0.2722],[1339128000,0.28389999999999999],[1339214400,0.27689999999999998],[1339300800,0.27689999999999998],[1339387200,0.27689999999999998],[1339473600,0.27450000000000002],[1339560000,0.27439999999999998],[1339646400,0.2747],[1339732800,0.27650000000000002],[1339819200,0.27500000000000002],[1339905600,0.27500000000000002],[1339992000,0.27500000000000002],[1340078400,0.27739999999999998],[1340164800,0.27560000000000001],[1340251200,0.27479999999999999],[1340337600,0.27289999999999998],[1340424000,0.27210000000000001],[1340510400,0.27210000000000001],[1340596800,0.27210000000000001],[1340683200,0.26369999999999999],[1340769600,0.2611],[1340856000,0.26200000000000001],[1340942400,0.2611],[1341028800,0.2651],[1341115200,0.2651],[1341201600,0.2651],[1341288000,0.26340000000000002],[1341374400,0.2671],[1341460800,0.2671],[1341547200,0.26300000000000001],[1341633600,0.26740000000000003],[1341720000,0.26740000000000003],[1341806400,0.26740000000000003],[1341892800,0.2853],[1341979200,0.28639999999999999],[1342065600,0.28760000000000002],[1342152000,0.29039999999999999],[1342238400,0.29659999999999997],[1342324800,0.29659999999999997],[1342411200,0.29659999999999997],[1342497600,0.2928],[1342584000,0.2974],[1342670400,0.29389999999999999],[1342756800,0.29559999999999997],[1342843200,0.31030000000000002],[1342929600,0.31030000000000002],[1343016000,0.31030000000000002],[1343102400,0.30499999999999999],[1343188800,0.30530000000000002],[1343275200,0.30620000000000003],[1343361600,0.3095],[1343448000,0.3125],[1343534400,0.3125],[1343620800,0.3125],[1343707200,0.32190000000000002],[1343793600,0.32729999999999998],[1343880000,0.31280000000000002],[1343966400,0.26429999999999998],[1344052800,0.27429999999999999],[1344139200,0.27429999999999999],[1344225600,0.27429999999999999],[1344312000,0.25869999999999999],[1344398400,0.25369999999999998],[1344484800,0.24640000000000001],[1344571200,0.25],[1344657600,0.25519999999999998],[1344744000,0.25519999999999998],[1344830400,0.25519999999999998],[1344916800,0.27089999999999997],[1345003200,0.27429999999999999],[1345089600,0.27129999999999999],[1345176000,0.2717],[1345262400,0.27139999999999997],[1345348800,0.27139999999999997],[1345435200,0.27139999999999997],[1345521600,0.26790000000000003],[1345608000,0.26650000000000001],[1345694400,0.26329999999999998],[1345780800,0.25819999999999999],[1345867200,0.26479999999999998],[1345953600,0.26479999999999998],[1346040000,0.26479999999999998],[1346126400,0.26279999999999998],[1346212800,0.25130000000000002],[1346299200,0.25779999999999997],[1346385600,0.25559999999999999],[1346472000,0.25800000000000001],[1346558400,0.25800000000000001],[1346644800,0.25800000000000001],[1346731200,0.25800000000000001],[1346817600,0.25369999999999998],[1346904000,0.25469999999999998],[1346990400,0.25929999999999997],[1347076800,0.25869999999999999],[1347163200,0.25869999999999999],[1347249600,0.25869999999999999],[1347336000,0.25750000000000001],[1347422400,0.25640000000000002],[1347508800,0.2555],[1347595200,0.26219999999999999],[1347681600,0.26129999999999998],[1347768000,0.26129999999999998],[1347854400,0.26129999999999998],[1347940800,0.25740000000000002],[1348027200,0.25650000000000001],[1348113600,0.25679999999999997],[1348200000,0.25509999999999999],[1348286400,0.24379999999999999],[1348372800,0.24379999999999999],[1348459200,0.24379999999999999],[1348545600,0.24360000000000001],[1348632000,0.24510000000000001],[1348718400,0.24279999999999999],[1348804800,0.2424],[1348891200,0.2424],[1348977600,0.2424],[1349064000,0.2424],[1349150400,0.24310000000000001],[1349236800,0.2462],[1349323200,0.24529999999999999],[1349409600,0.24940000000000001],[1349496000,0.25769999999999998],[1349582400,0.25769999999999998],[1349668800,0.25769999999999998],[1349755200,0.25690000000000002],[1349841600,0.25659999999999999],[1349928000,0.25319999999999998],[1350014400,0.25569999999999998],[1350100800,0.25590000000000002],[1350187200,0.25590000000000002],[1350273600,0.25590000000000002],[1350360000,0.25719999999999998],[1350446400,0.2586],[1350532800,0.26090000000000002],[1350619200,0.25979999999999998],[1350705600,0.25640000000000002],[1350792000,0.25640000000000002],[1350878400,0.25640000000000002],[1350964800,0.2545],[1351051200,0.2525],[1351137600,0.25309999999999999],[1351224000,0.25459999999999999],[1351310400,0.25459999999999999],[1351396800,0.25459999999999999],[1351483200,0.25459999999999999],[1351569600,0.25459999999999999],[1351656000,0.25459999999999999],[1351742400,0.25480000000000003],[1351828800,0.2762],[1351915200,0.27450000000000002],[1352001600,0.27450000000000002],[1352091600,0.27450000000000002],[1352178000,0.2601],[1352264400,0.26450000000000001],[1352350800,0.25750000000000001],[1352437200,0.25690000000000002],[1352523600,0.26390000000000002],[1352610000,0.26390000000000002],[1352696400,0.26390000000000002],[1352782800,0.2636],[1352869200,0.26550000000000001],[1352955600,0.26279999999999998],[1353042000,0.26219999999999999],[1353128400,0.2651],[1353214800,0.2651],[1353301200,0.2651],[1353387600,0.26850000000000002],[1353474000,0.26779999999999998],[1353560400,0.26690000000000003],[1353646800,0.26690000000000003],[1353733200,0.27100000000000002],[1353819600,0.27100000000000002],[1353906000,0.27100000000000002],[1353992400,0.27289999999999998],[1354078800,0.27360000000000001],[1354165200,0.27729999999999999],[1354251600,0.28520000000000001],[1354338000,0.28089999999999998],[1354424400,0.28089999999999998],[1354510800,0.28089999999999998],[1354597200,0.2782],[1354683600,0.27939999999999998],[1354770000,0.28029999999999999],[1354856400,0.28699999999999998],[1354942800,0.28549999999999998],[1355029200,0.28549999999999998],[1355115600,0.28549999999999998],[1355202000,0.27910000000000001],[1355288400,0.28399999999999997],[1355374800,0.28570000000000001],[1355461200,0.28110000000000002],[1355547600,0.27900000000000003],[1355634000,0.27900000000000003],[1355720400,0.27900000000000003],[1355806800,0.27979999999999999],[1355893200,0.28260000000000002],[1355979600,0.28079999999999999],[1356066000,0.28299999999999997],[1356152400,0.27829999999999999],[1356238800,0.27829999999999999],[1356325200,0.27829999999999999],[1356411600,0.27679999999999999],[1356498000,0.27679999999999999],[1356584400,0.27939999999999998],[1356670800,0.27579999999999999],[1356757200,0.27039999999999997],[1356843600,0.27039999999999997],[1356930000,0.27039999999999997],[1357016400,0.27910000000000001],[1357102800,0.27910000000000001],[1357189200,0.17430000000000001],[1357275600,0.17269999999999999],[1357362000,0.17499999999999999],[1357448400,0.17499999999999999],[1357534800,0.17499999999999999],[1357621200,0.17630000000000001],[1357707600,0.1741],[1357794000,0.1772],[1357880400,0.17280000000000001],[1357966800,null],[1358485200,0.1744],[1358571600,0.1789],[1358658000,0.1789],[1358744400,0.1789],[1358830800,0.1789],[1358917200,0.18029999999999999],[1359003600,0.18179999999999999],[1359090000,0.18049999999999999],[1359176400,0.1822],[1359262800,0.1822],[1359349200,0.1822],[1359435600,0.18229999999999999],[1359522000,0.1822],[1359608400,0.1812],[1359694800,0.17999999999999999],[1359781200,0.18590000000000001],[1359867600,0.18590000000000001],[1359954000,0.18590000000000001],[1360040400,0.1835],[1360126800,0.17860000000000001],[1360213200,null],[1361509200,0.17469999999999999],[1361595600,0.18110000000000001],[1361682000,0.18110000000000001],[1361768400,0.18110000000000001],[1361854800,0.18079999999999999],[1361941200,0.18529999999999999],[1362027600,0.1857],[1362114000,0.18629999999999999],[1362200400,0.18759999999999999],[1362286800,0.18759999999999999],[1362373200,0.18759999999999999],[1362459600,0.18959999999999999],[1362546000,0.1966],[1362632400,0.1913],[1362718800,0.1948],[1362805200,0.1915],[1362891600,0.1915],[1362974400,0.1915],[1363060800,0.18770000000000001],[1363147200,0.18440000000000001],[1363233600,0.1822],[1363320000,0.1832],[1363406400,0.19040000000000001],[1363492800,0.19040000000000001],[1363579200,0.19040000000000001],[1363665600,0.19539999999999999],[1363752000,0.19239999999999999],[1363838400,0.19420000000000001],[1363924800,0.1928],[1364011200,0.187],[1364097600,0.187],[1364184000,0.187],[1364270400,0.1847],[1364356800,0.18720000000000001],[1364443200,0.18820000000000001],[1364529600,0.19450000000000001],[1364616000,0.19450000000000001],[1364702400,0.19450000000000001],[1364788800,0.19450000000000001],[1364875200,0.19289999999999999],[1364961600,0.1898],[1365048000,0.18659999999999999],[1365134400,0.18729999999999999],[1365220800,0.18859999999999999],[1365307200,0.18859999999999999],[1365393600,0.18859999999999999],[1365480000,0.1885],[1365566400,0.1867],[1365652800,0.18940000000000001],[1365739200,0.19089999999999999],[1365825600,null],[1366084800,0.18579999999999999],[1366171200,0.189],[1366257600,null],[1366948800,0.1983],[1367035200,0.19470000000000001],[1367121600,0.19470000000000001],[1367208000,0.19470000000000001],[1367294400,0.19400000000000001],[1367380800,null],[1367467200,0.19220000000000001],[1367553600,null],[1371096000,0.19850000000000001],[1371182400,0.19989999999999999],[1371268800,null],[1371787200,0.19220000000000001],[1371873600,0.19589999999999999],[1371960000,0.19589999999999999],[1372046400,0.19589999999999999],[1372132800,0.19389999999999999],[1372219200,0.19900000000000001],[1372305600,0.19919999999999999],[1372392000,0.20349999999999999],[1372478400,0.20419999999999999],[1372564800,0.20419999999999999],[1372651200,0.20419999999999999],[1372737600,0.20419999999999999],[1372824000,0.2092],[1372910400,0.21010000000000001],[1372996800,0.21010000000000001],[1373083200,0.2127],[1373169600,0.2127],[1373256000,0.2127],[1373342400,0.21590000000000001],[1373428800,0.2223],[1373515200,0.22470000000000001],[1373601600,0.2303],[1373688000,0.23069999999999999],[1373774400,0.23069999999999999],[1373860800,0.23069999999999999],[1373947200,0.2334],[1374033600,0.2341],[1374120000,0.23319999999999999],[1374206400,0.2334],[1374292800,0.23419999999999999],[1374379200,0.23419999999999999],[1374465600,0.23419999999999999],[1374552000,0.23530000000000001],[1374638400,0.22889999999999999],[1374724800,0.21879999999999999],[1374811200,0.2223],[1374897600,0.22289999999999999],[1374984000,0.22289999999999999],[1375070400,0.22289999999999999],[1375156800,0.22],[1375243200,0.22090000000000001],[1375329600,0.21690000000000001],[1375416000,0.22950000000000001],[1375502400,0.2349],[1375588800,0.2349],[1375675200,0.2349],[1375761600,0.23430000000000001],[1375848000,0.23649999999999999],[1375934400,0.23250000000000001],[1376020800,0.23250000000000001],[1376107200,0.2266],[1376193600,0.2266],[1376280000,0.2266],[1376366400,0.22450000000000001],[1376452800,0.2281],[1376539200,0.22420000000000001],[1376625600,0.2185],[1376712000,0.222],[1376798400,0.222],[1376884800,0.222],[1376971200,0.22009999999999999],[1377057600,0.223],[1377144000,0.21940000000000001],[1377230400,0.22520000000000001],[1377316800,0.22370000000000001],[1377403200,0.22370000000000001],[1377489600,0.22370000000000001],[1377576000,0.22040000000000001],[1377662400,0.21879999999999999],[1377748800,0.2213],[1377835200,0.2258],[1377921600,0.2218],[1378008000,0.2218],[1378094400,0.2218],[1378180800,0.2218],[1378267200,0.22259999999999999],[1378353600,0.23039999999999999],[1378440000,0.22550000000000001],[1378526400,0.2223],[1378612800,0.2223],[1378699200,0.2223],[1378785600,0.22850000000000001],[1378872000,0.22889999999999999],[1378958400,0.2283],[1379044800,0.222],[1379131200,0.2225],[1379217600,0.2225],[1379304000,0.2225],[1379390400,0.2359],[1379476800,0.2402],[1379563200,0.2485],[1379649600,0.2467],[1379736000,0.23930000000000001],[1379822400,0.23930000000000001],[1379908800,0.23930000000000001],[1379995200,0.2339],[1380081600,0.25380000000000003],[1380168000,0.25850000000000001],[1380254400,0.25530000000000003],[1380340800,0.25459999999999999],[1380427200,0.25459999999999999],[1380513600,0.25459999999999999],[1380600000,0.25330000000000003],[1380686400,0.25940000000000002],[1380772800,0.25919999999999999],[1380859200,0.25269999999999998],[1380945600,0.25640000000000002],[1381032000,0.25640000000000002],[1381118400,0.25640000000000002],[1381204800,0.25380000000000003],[1381291200,0.2505],[1381377600,0.25],[1381464000,0.26000000000000001],[1381550400,0.26169999999999999],[1381636800,0.26169999999999999],[1381723200,0.26169999999999999],[1381809600,0.26729999999999998],[1381896000,0.2641],[1381982400,0.2646],[1382068800,0.26600000000000001],[1382155200,0.26529999999999998],[1382241600,0.26529999999999998],[1382328000,0.26529999999999998],[1382414400,0.26629999999999998],[1382500800,0.26869999999999999],[1382587200,0.27010000000000001],[1382673600,0.27560000000000001],[1382760000,0.27529999999999999],[1382846400,0.27529999999999999],[1382932800,0.27529999999999999],[1383019200,0.27460000000000001],[1383105600,0.2782],[1383192000,0.27060000000000001],[1383278400,0.2752],[1383364800,0.2737],[1383451200,0.2737],[1383541200,0.2737],[1383627600,0.2702],[1383714000,0.26740000000000003],[1383800400,0.26979999999999998],[1383886800,0.26829999999999998],[1383973200,0.27629999999999999],[1384059600,0.27629999999999999],[1384146000,0.27629999999999999],[1384232400,0.27739999999999998],[1384318800,0.27839999999999998],[1384405200,0.27860000000000001],[1384491600,0.27939999999999998],[1384578000,0.28000000000000003],[1384664400,0.28000000000000003],[1384750800,0.28000000000000003],[1384837200,0.2828],[1384923600,0.2848],[1385010000,0.28199999999999997],[1385096400,0.29170000000000001],[1385182800,0.30449999999999999],[1385269200,0.30449999999999999],[1385355600,0.30449999999999999],[1385442000,0.30159999999999998],[1385528400,0.30120000000000002],[1385614800,0.307],[1385701200,0.307],[1385787600,0.30659999999999998],[1385874000,0.30659999999999998],[1385960400,0.30659999999999998],[1386046800,0.3009],[1386133200,0.30020000000000002],[1386219600,0.31319999999999998],[1386306000,0.31130000000000002],[1386392400,0.31419999999999998],[1386478800,0.31419999999999998],[1386565200,0.31419999999999998],[1386651600,0.31409999999999999],[1386738000,0.29980000000000001],[1386824400,0.28860000000000002],[1386910800,0.29549999999999998],[1386997200,0.29949999999999999],[1387083600,0.29949999999999999],[1387170000,0.29949999999999999],[1387256400,0.30420000000000003],[1387342800,0.29470000000000002],[1387429200,0.2984],[1387515600,0.30680000000000002],[1387602000,0.31890000000000002],[1387688400,0.31890000000000002],[1387774800,0.31890000000000002],[1387861200,0.32040000000000002],[1387947600,0.32140000000000002],[1388034000,0.32140000000000002],[1388120400,0.32369999999999999],[1388206800,0.32279999999999998],[1388293200,0.32279999999999998],[1388379600,0.32279999999999998],[1388466000,0.3211],[1388552400,0.31759999999999999],[1388638800,0.31759999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012366800,0.093160000000000007],[1012453200,0.096329999999999999],[1012539600,0.098790000000000003],[1012626000,0.098119999999999999],[1012712400,0.098119999999999999],[1012798800,0.098119999999999999],[1012885200,0.094100000000000003],[1012971600,null],[1013662800,0.09733],[1013749200,0.096250000000000002],[1013835600,0.095159999999999995],[1013922000,0.095159999999999995],[1014008400,0.095159999999999995],[1014094800,0.095159999999999995],[1014181200,0.094310000000000005],[1014267600,0.095619999999999997],[1014354000,0.096560000000000007],[1014440400,0.095600000000000004],[1014526800,0.095600000000000004],[1014613200,0.095600000000000004],[1014699600,0.098599999999999993],[1014786000,0.1013],[1014872400,0.099159999999999998],[1014958800,0.09733],[1015045200,0.1022],[1015131600,0.1022],[1015218000,0.1022],[1015304400,null],[1021089600,0.104],[1021176000,0.104],[1021262400,0.104],[1021348800,null],[1021435200,0.1074],[1021521600,null],[1021608000,0.1101],[1021694400,0.11210000000000001],[1021780800,0.11210000000000001],[1021867200,0.11210000000000001],[1021953600,0.1089],[1022040000,null],[1023249600,0.1055],[1023336000,0.11070000000000001],[1023422400,null],[1023508800,0.1053],[1023595200,0.1053],[1023681600,0.1053],[1023768000,0.10630000000000001],[1023854400,0.10580000000000001],[1023940800,null],[1024027200,0.1041],[1024113600,null],[1024545600,0.1075],[1024632000,null],[1025236800,0.1052],[1025323200,null],[1025582400,0.1069],[1025668800,0.1043],[1025755200,0.1057],[1025841600,0.1057],[1025928000,0.10929999999999999],[1026014400,0.10929999999999999],[1026100800,0.10929999999999999],[1026187200,0.10879999999999999],[1026273600,0.10680000000000001],[1026360000,0.1019],[1026446400,0.1011],[1026532800,0.097960000000000005],[1026619200,0.097960000000000005],[1026705600,0.097960000000000005],[1026792000,null],[1027742400,0.091509999999999994],[1027828800,0.091509999999999994],[1027915200,0.091509999999999994],[1028001600,0.097890000000000005],[1028088000,0.096519999999999995],[1028174400,null],[1302062400,0.18770000000000001],[1302148800,0.19139999999999999],[1302235200,0.19450000000000001],[1302321600,0.20250000000000001],[1302408000,0.20250000000000001],[1302494400,0.20250000000000001],[1302580800,0.2044],[1302667200,0.20369999999999999],[1302753600,0.2077],[1302840000,0.20599999999999999],[1302926400,0.20660000000000001],[1303012800,0.20660000000000001],[1303099200,0.20660000000000001],[1303185600,0.20649999999999999],[1303272000,0.20849999999999999],[1303358400,0.21429999999999999],[1303444800,0.21510000000000001],[1303531200,0.21510000000000001],[1303617600,0.21510000000000001],[1303704000,0.21510000000000001],[1303790400,0.219],[1303876800,0.22220000000000001],[1303963200,0.2243],[1304049600,0.22359999999999999],[1304136000,0.2238],[1304222400,0.2238],[1304308800,0.2238],[1304395200,0.22420000000000001],[1304481600,0.22739999999999999],[1304568000,0.22259999999999999],[1304654400,0.22209999999999999],[1304740800,0.22600000000000001],[1304827200,0.22600000000000001],[1304913600,0.22600000000000001],[1305000000,0.22600000000000001],[1305086400,0.22950000000000001],[1305172800,0.22919999999999999],[1305259200,0.2301],[1305345600,0.22839999999999999],[1305432000,0.22839999999999999],[1305518400,0.22839999999999999],[1305604800,0.22819999999999999],[1305691200,0.22919999999999999],[1305777600,0.23369999999999999],[1305864000,0.2243],[1305950400,0.21759999999999999],[1306036800,0.21759999999999999],[1306123200,0.21759999999999999],[1306209600,0.218],[1306296000,0.215],[1306382400,0.21290000000000001],[1306468800,0.21840000000000001],[1306555200,0.216],[1306641600,0.216],[1306728000,0.216],[1306814400,0.216],[1306900800,0.21809999999999999],[1306987200,0.2107],[1307073600,0.2064],[1307160000,0.20519999999999999],[1307246400,0.20519999999999999],[1307332800,0.20519999999999999],[1307419200,0.19819999999999999],[1307505600,0.1986],[1307592000,0.1968],[1307678400,0.2006],[1307764800,0.19600000000000001],[1307851200,0.19600000000000001],[1307937600,0.19600000000000001],[1308024000,0.19980000000000001],[1308110400,0.2039],[1308196800,0.20030000000000001],[1308283200,0.1993],[1308369600,0.20030000000000001],[1308456000,0.20030000000000001],[1308542400,0.20030000000000001],[1308628800,0.20599999999999999],[1308715200,0.21179999999999999],[1308801600,0.20710000000000001],[1308888000,0.2084],[1308974400,0.20780000000000001],[1309060800,0.20780000000000001],[1309147200,0.20780000000000001],[1309233600,0.2087],[1309320000,0.21410000000000001],[1309406400,0.2147],[1309492800,0.21740000000000001],[1309579200,0.22040000000000001],[1309665600,0.22040000000000001],[1309752000,0.22040000000000001],[1309838400,0.22040000000000001],[1309924800,0.2223],[1310011200,0.2218],[1310097600,0.22789999999999999],[1310184000,0.22889999999999999],[1310270400,0.22889999999999999],[1310356800,0.22889999999999999],[1310443200,0.22140000000000001],[1310529600,0.21920000000000001],[1310616000,0.22020000000000001],[1310702400,0.2213],[1310788800,0.2233],[1310875200,0.2233],[1310961600,0.2233],[1311048000,0.2223],[1311134400,0.22839999999999999],[1311220800,0.22639999999999999],[1311307200,0.22800000000000001],[1311393600,0.22670000000000001],[1311480000,0.22670000000000001],[1311566400,0.22670000000000001],[1311652800,0.21790000000000001],[1311739200,0.21740000000000001],[1311825600,0.2127],[1311912000,0.21160000000000001],[1311998400,0.21390000000000001],[1312084800,0.21390000000000001],[1312171200,0.21390000000000001],[1312257600,0.20949999999999999],[1312344000,0.20019999999999999],[1312430400,0.20300000000000001],[1312516800,0.19989999999999999],[1312603200,0.19550000000000001],[1312689600,0.19550000000000001],[1312776000,0.19550000000000001],[1312862400,0.1792],[1312948800,0.19220000000000001],[1313035200,0.18410000000000001],[1313121600,0.19620000000000001],[1313208000,0.19789999999999999],[1313294400,0.19789999999999999],[1313380800,0.19789999999999999],[1313467200,0.20019999999999999],[1313553600,0.19969999999999999],[1313640000,0.1968],[1313726400,0.19220000000000001],[1313812800,0.1888],[1313899200,0.1888],[1313985600,0.1888],[1314072000,0.1915],[1314158400,0.2034],[1314244800,0.20569999999999999],[1314331200,0.2049],[1314417600,0.2097],[1314504000,0.2097],[1314590400,0.2097],[1314676800,0.21679999999999999],[1314763200,0.22],[1314849600,0.21779999999999999],[1314936000,0.21479999999999999],[1315022400,0.20760000000000001],[1315108800,0.20760000000000001],[1315195200,0.20760000000000001],[1315281600,0.20760000000000001],[1315368000,0.20669999999999999],[1315454400,0.21809999999999999],[1315540800,0.2147],[1315627200,0.2109],[1315713600,0.2109],[1315800000,0.2109],[1315886400,0.2145],[1315972800,0.22109999999999999],[1316059200,0.222],[1316145600,0.23100000000000001],[1316232000,0.23480000000000001],[1316318400,0.23480000000000001],[1316404800,0.23480000000000001],[1316491200,0.2382],[1316577600,0.24229999999999999],[1316664000,0.23039999999999999],[1316750400,0.22670000000000001],[1316836800,0.2336],[1316923200,0.2336],[1317009600,0.2336],[1317096000,0.24690000000000001],[1317182400,0.24129999999999999],[1317268800,0.23980000000000001],[1317355200,0.23350000000000001],[1317441600,0.22320000000000001],[1317528000,0.22320000000000001],[1317614400,0.22320000000000001],[1317700800,0.21809999999999999],[1317787200,0.23039999999999999],[1317873600,0.2346],[1317960000,0.23730000000000001],[1318046400,0.23730000000000001],[1318132800,0.23730000000000001],[1318219200,0.23730000000000001],[1318305600,0.24909999999999999],[1318392000,0.2437],[1318478400,0.24790000000000001],[1318564800,0.2445],[1318651200,0.24959999999999999],[1318737600,0.24959999999999999],[1318824000,0.24959999999999999],[1318910400,0.24490000000000001],[1318996800,0.2465],[1319083200,0.2447],[1319169600,0.2472],[1319256000,0.25309999999999999],[1319342400,0.25309999999999999],[1319428800,0.25309999999999999],[1319515200,0.25879999999999997],[1319601600,0.25369999999999998],[1319688000,0.25340000000000001],[1319774400,0.26750000000000002],[1319860800,0.26050000000000001],[1319947200,0.26050000000000001],[1320033600,0.26050000000000001],[1320120000,0.25109999999999999],[1320206400,0.25280000000000002],[1320292800,0.25419999999999998],[1320379200,0.25359999999999999],[1320465600,0.25119999999999998],[1320552000,0.25119999999999998],[1320642000,0.25119999999999998],[1320728400,0.25159999999999999],[1320814800,0.25650000000000001],[1320901200,0.24479999999999999],[1320987600,0.25080000000000002],[1321074000,0.2616],[1321160400,0.2616],[1321246800,0.2616],[1321333200,0.26090000000000002],[1321419600,0.26340000000000002],[1321506000,0.25419999999999998],[1321592400,0.2445],[1321678800,0.2402],[1321765200,0.2402],[1321851600,0.2402],[1321938000,0.2356],[1322024400,0.23599999999999999],[1322110800,0.22800000000000001],[1322197200,0.22800000000000001],[1322283600,0.22639999999999999],[1322370000,0.22639999999999999],[1322456400,0.22639999999999999],[1322542800,0.2359],[1322629200,0.24390000000000001],[1322715600,0.25430000000000003],[1322802000,0.25640000000000002],[1322888400,0.25530000000000003],[1322974800,0.25530000000000003],[1323061200,0.25530000000000003],[1323147600,0.25800000000000001],[1323234000,0.25829999999999997],[1323320400,0.26440000000000002],[1323406800,0.25700000000000001],[1323493200,0.25559999999999999],[1323579600,0.25559999999999999],[1323666000,0.25559999999999999],[1323752400,0.25269999999999998],[1323838800,0.2457],[1323925200,0.24340000000000001],[1324011600,0.23830000000000001],[1324098000,0.23730000000000001],[1324184400,0.23730000000000001],[1324270800,0.23730000000000001],[1324357200,0.2334],[1324443600,0.24199999999999999],[1324530000,0.24379999999999999],[1324616400,0.24660000000000001],[1324702800,0.25209999999999999],[1324789200,0.25209999999999999],[1324875600,0.25209999999999999],[1324962000,0.25209999999999999],[1325048400,0.25600000000000001],[1325134800,0.2555],[1325221200,0.25509999999999999],[1325307600,0.25209999999999999],[1325394000,0.25209999999999999],[1325480400,0.25209999999999999],[1325566800,0.25209999999999999],[1325653200,null],[1332475200,0.1996],[1332561600,0.19719999999999999],[1332648000,0.19719999999999999],[1332734400,0.19719999999999999],[1332820800,0.20219999999999999],[1332907200,null],[1332993600,0.1966],[1333080000,null],[1333598400,0.19889999999999999],[1333684800,null],[1334030400,0.19600000000000001],[1334116800,0.19020000000000001],[1334203200,0.1928],[1334289600,0.19520000000000001],[1334376000,null],[1334721600,0.19939999999999999],[1334808000,0.2014],[1334894400,0.20030000000000001],[1334980800,0.20030000000000001],[1335067200,0.20030000000000001],[1335153600,0.20030000000000001],[1335240000,0.1963],[1335326400,null],[1335412800,0.20000000000000001],[1335499200,0.2031],[1335585600,0.20549999999999999],[1335672000,0.20549999999999999],[1335758400,0.20549999999999999],[1335844800,null],[1336017600,0.20399999999999999],[1336104000,0.20930000000000001],[1336190400,0.2029],[1336276800,0.2029],[1336363200,0.2029],[1336449600,0.20180000000000001],[1336536000,null],[1336622400,0.19309999999999999],[1336708800,0.19320000000000001],[1336795200,0.19259999999999999],[1336881600,0.19259999999999999],[1336968000,0.19259999999999999],[1337054400,0.19089999999999999],[1337140800,0.19040000000000001],[1337227200,0.19],[1337313600,null],[1343966400,0.19270000000000001],[1344052800,0.1991],[1344139200,0.1991],[1344225600,0.1991],[1344312000,0.19969999999999999],[1344398400,0.20399999999999999],[1344484800,null],[1345521600,0.2039],[1345608000,null],[1345867200,0.2026],[1345953600,0.2026],[1346040000,0.2026],[1346126400,null],[1348200000,0.21340000000000001],[1348286400,0.21179999999999999],[1348372800,0.21179999999999999],[1348459200,0.21179999999999999],[1348545600,null],[1353992400,0.20699999999999999],[1354078800,null],[1354165200,0.21249999999999999],[1354251600,0.2155],[1354338000,0.21790000000000001],[1354424400,0.21790000000000001],[1354510800,0.21790000000000001],[1354597200,0.21460000000000001],[1354683600,0.21360000000000001],[1354770000,0.21460000000000001],[1354856400,0.21529999999999999],[1354942800,0.2157],[1355029200,0.2157],[1355115600,0.2157],[1355202000,0.21329999999999999],[1355288400,0.2127],[1355374800,0.21129999999999999],[1355461200,0.2109],[1355547600,0.21149999999999999],[1355634000,0.21149999999999999],[1355720400,0.21149999999999999],[1355806800,0.21609999999999999],[1355893200,0.21609999999999999],[1355979600,0.2142],[1356066000,0.21560000000000001],[1356152400,0.20860000000000001],[1356238800,0.20860000000000001],[1356325200,0.20860000000000001],[1356411600,0.2094],[1356498000,0.2094],[1356584400,null],[1357016400,0.20749999999999999],[1357102800,0.20749999999999999],[1357189200,null],[1407556800,0.1711],[1407643200,0.1711],[1407729600,0.1711],[1407816000,0.1686],[1407902400,0.16889999999999999],[1407988800,0.16839999999999999],[1408075200,0.17050000000000001],[1408161600,null],[1408507200,0.1729],[1408593600,0.1741],[1408680000,0.17660000000000001],[1408766400,0.17649999999999999],[1408852800,0.17649999999999999],[1408939200,0.17649999999999999],[1409025600,0.1767],[1409112000,0.1757],[1409198400,0.1757],[1409284800,0.17599999999999999],[1409371200,0.17610000000000001],[1409457600,0.17610000000000001],[1409544000,0.17610000000000001],[1409630400,0.17610000000000001],[1409716800,null],[1409889600,0.17879999999999999],[1409976000,null],[1410235200,0.1772],[1410321600,0.1762],[1410408000,0.17899999999999999],[1410494400,0.1797],[1410580800,0.17960000000000001],[1410667200,0.17960000000000001],[1410753600,0.17960000000000001],[1410840000,0.1792],[1410926400,0.18260000000000001],[1411012800,0.18110000000000001],[1411099200,0.18440000000000001],[1411185600,0.18509999999999999],[1411272000,0.18509999999999999],[1411358400,0.18509999999999999],[1411444800,0.18529999999999999],[1411531200,0.1842],[1411617600,0.18959999999999999],[1411704000,0.18779999999999999],[1411790400,0.18990000000000001],[1411876800,0.18990000000000001],[1411963200,0.18990000000000001],[1412049600,0.18790000000000001],[1412136000,0.1865],[1412222400,0.18379999999999999],[1412308800,0.18440000000000001],[1412395200,0.18690000000000001],[1412481600,0.18690000000000001],[1412568000,0.18690000000000001],[1412654400,0.18629999999999999],[1412740800,0.1825],[1412827200,0.18909999999999999],[1412913600,0.187],[1413000000,0.1847],[1413086400,0.1847],[1413172800,0.1847],[1413259200,0.17960000000000001],[1413345600,0.18260000000000001],[1413432000,0.18079999999999999],[1413518400,0.18149999999999999],[1413604800,0.18340000000000001],[1413691200,0.18340000000000001],[1413777600,0.18340000000000001],[1413864000,0.18909999999999999],[1413950400,0.19370000000000001],[1414036800,0.1913],[1414123200,0.1956],[1414209600,0.19439999999999999],[1414296000,0.19439999999999999],[1414382400,0.19439999999999999],[1414468800,0.19719999999999999],[1414555200,0.19700000000000001],[1414641600,0.19719999999999999],[1414728000,0.19989999999999999],[1414814400,0.20039999999999999],[1414900800,0.20039999999999999],[1414990800,0.20039999999999999],[1415077200,0.20100000000000001],[1415163600,0.20610000000000001],[1415250000,0.20949999999999999],[1415336400,0.21340000000000001],[1415422800,0.2117],[1415509200,0.2117],[1415595600,0.2117],[1415682000,0.2147],[1415768400,0.21560000000000001],[1415854800,0.21870000000000001],[1415941200,0.21690000000000001],[1416027600,0.21809999999999999],[1416114000,0.21809999999999999],[1416200400,0.21809999999999999],[1416286800,0.21990000000000001],[1416373200,0.21929999999999999],[1416459600,0.22289999999999999],[1416546000,0.22869999999999999],[1416632400,0.2263],[1416718800,0.2263],[1416805200,0.2263],[1416891600,0.22839999999999999],[1416978000,0.2261],[1417064400,0.22950000000000001],[1417150800,0.22950000000000001],[1417237200,0.2336],[1417323600,0.2336],[1417410000,0.2336],[1417496400,0.23419999999999999],[1417582800,0.2341],[1417669200,0.2374],[1417755600,0.23899999999999999],[1417842000,0.2389],[1417928400,0.2389],[1418014800,0.2389],[1418101200,0.23749999999999999],[1418187600,0.2361],[1418274000,0.23300000000000001],[1418360400,0.23730000000000001],[1418446800,0.23619999999999999],[1418533200,0.23619999999999999],[1418619600,0.23619999999999999],[1418706000,0.23599999999999999],[1418792400,0.2296],[1418878800,0.2339],[1418965200,0.2417],[1419051600,0.23960000000000001],[1419138000,0.23960000000000001],[1419224400,0.23960000000000001],[1419310800,0.24179999999999999],[1419397200,0.24410000000000001],[1419483600,0.24360000000000001],[1419570000,0.24360000000000001],[1419656400,0.2447],[1419742800,0.2447],[1419829200,0.2447],[1419915600,0.24740000000000001],[1420002000,0.246],[1420088400,0.24490000000000001],[1420174800,0.24490000000000001],[1420261200,null],[1420693200,0.159],[1420779600,null],[1421125200,0.15540000000000001],[1421211600,null],[1422507600,0.154],[1422594000,0.15690000000000001],[1422680400,0.1532],[1422766800,0.1532],[1422853200,0.1532],[1422939600,0.1542],[1423026000,0.1585],[1423112400,0.15720000000000001],[1423198800,0.16500000000000001],[1423285200,0.1676],[1423371600,0.1676],[1423458000,0.1676],[1423544400,0.16650000000000001],[1423630800,0.16919999999999999],[1423717200,0.16969999999999999],[1423803600,0.17199999999999999],[1423890000,0.1709],[1423976400,0.1709],[1424062800,0.1709],[1424149200,0.1709],[1424235600,0.1681],[1424322000,0.16819999999999999],[1424408400,0.1671],[1424494800,0.1681],[1424581200,0.1681],[1424667600,0.1681],[1424754000,0.1709],[1424840400,0.1711],[1424926800,0.17150000000000001],[1425013200,0.17030000000000001],[1425099600,0.17030000000000001],[1425186000,0.17030000000000001],[1425272400,0.17030000000000001],[1425358800,0.1709],[1425445200,0.16869999999999999],[1425531600,0.16880000000000001],[1425618000,0.16839999999999999],[1425704400,0.16520000000000001],[1425790800,0.16520000000000001],[1425873600,0.16520000000000001],[1425960000,0.16819999999999999],[1426046400,0.1656],[1426132800,0.16439999999999999],[1426219200,0.1686],[1426305600,0.16619999999999999],[1426392000,0.16619999999999999],[1426478400,0.16619999999999999],[1426564800,0.17000000000000001],[1426651200,0.16769999999999999],[1426737600,0.17000000000000001],[1426824000,0.17080000000000001],[1426910400,0.17280000000000001],[1426996800,0.17280000000000001],[1427083200,0.17280000000000001],[1427169600,0.17180000000000001],[1427256000,0.17230000000000001],[1427342400,0.1709],[1427428800,0.16930000000000001],[1427515200,0.1709],[1427601600,0.1709],[1427688000,0.1709],[1427774400,0.17299999999999999],[1427860800,0.17199999999999999],[1427947200,0.16950000000000001],[1428033600,0.1701],[1428120000,0.1701],[1428206400,0.1701],[1428292800,0.1701],[1428379200,0.1729],[1428465600,0.17100000000000001],[1428552000,0.17180000000000001],[1428638400,0.1726],[1428724800,0.17269999999999999],[1428811200,0.17269999999999999],[1428897600,0.17269999999999999],[1428984000,0.1704],[1429070400,0.1704],[1429156800,0.16930000000000001],[1429243200,0.16700000000000001],[1429329600,0.1628],[1429416000,0.1628],[1429502400,0.1628],[1429588800,0.1656],[1429675200,0.16769999999999999],[1429761600,0.16600000000000001],[1429848000,0.16669999999999999],[1429934400,0.16589999999999999],[1430020800,0.16589999999999999],[1430107200,0.16589999999999999],[1430193600,0.16500000000000001],[1430280000,0.16420000000000001],[1430366400,0.16209999999999999],[1430452800,0.16350000000000001],[1430539200,0.16850000000000001],[1430625600,0.16850000000000001],[1430712000,0.16850000000000001],[1430798400,0.16619999999999999],[1430884800,0.1651],[1430971200,0.1663],[1431057600,0.1633],[1431144000,0.16650000000000001],[1431230400,0.16650000000000001],[1431316800,0.16650000000000001],[1431403200,0.16450000000000001],[1431489600,0.16189999999999999],[1431576000,0.15970000000000001],[1431662400,0.16120000000000001],[1431748800,0.16239999999999999],[1431835200,0.16239999999999999],[1431921600,0.16239999999999999],[1432008000,0.1633],[1432094400,0.16200000000000001],[1432180800,0.16289999999999999],[1432267200,0.16270000000000001],[1432353600,0.1608],[1432440000,0.1608],[1432526400,0.1608],[1432612800,0.1608],[1432699200,0.1575],[1432785600,0.15989999999999999],[1432872000,0.16039999999999999],[1432958400,0.158],[1433044800,0.158],[1433131200,0.158],[1433217600,0.15770000000000001],[1433304000,0.157],[1433390400,0.1573],[1433476800,0.15920000000000001],[1433563200,0.15509999999999999],[1433649600,0.15509999999999999],[1433736000,0.15509999999999999],[1433822400,0.1525],[1433908800,0.15240000000000001],[1433995200,0.1537],[1434081600,0.154],[1434168000,0.153],[1434254400,0.153],[1434340800,0.153],[1434427200,0.15140000000000001],[1434513600,0.15229999999999999],[1434600000,0.15290000000000001],[1434686400,0.15559999999999999],[1434772800,0.15479999999999999],[1434859200,0.15479999999999999],[1434945600,0.15479999999999999],[1435032000,0.157],[1435118400,0.15820000000000001],[1435204800,0.15629999999999999],[1435291200,0.15679999999999999],[1435377600,0.15909999999999999],[1435464000,0.15909999999999999],[1435550400,0.15909999999999999],[1435636800,0.154],[1435723200,0.15509999999999999],[1435809600,0.15659999999999999],[1435896000,0.15759999999999999],[1435982400,0.15759999999999999],[1436068800,0.15759999999999999],[1436155200,0.15759999999999999],[1436241600,0.15720000000000001],[1436328000,0.1598],[1436414400,0.15759999999999999],[1436500800,0.15340000000000001],[1436587200,0.15440000000000001],[1436673600,0.15440000000000001],[1436760000,0.15440000000000001],[1436846400,0.15570000000000001],[1436932800,0.1535],[1437019200,0.1542],[1437105600,0.155],[1437192000,0.1527],[1437278400,0.1527],[1437364800,0.1527],[1437451200,0.15310000000000001],[1437537600,0.15310000000000001],[1437624000,0.153],[1437710400,0.1527],[1437796800,0.152],[1437883200,0.152],[1437969600,0.152],[1438056000,0.1487],[1438142400,null],[1438228800,0.15340000000000001],[1438315200,null],[1440129600,0.1583],[1440216000,null],[1440475200,0.1439],[1440561600,0.14219999999999999],[1440648000,0.15049999999999999],[1440734400,0.15390000000000001],[1440820800,0.15440000000000001],[1440907200,0.15440000000000001],[1440993600,0.15440000000000001],[1441080000,0.154],[1441166400,0.15260000000000001],[1441252800,0.15640000000000001],[1441339200,0.1633],[1441425600,0.1638],[1441512000,0.1638],[1441598400,0.1638],[1441684800,0.1638],[1441771200,0.16919999999999999],[1441857600,0.16489999999999999],[1441944000,0.16669999999999999],[1442030400,0.1681],[1442116800,0.1681],[1442203200,0.1681],[1442289600,0.16719999999999999],[1442376000,0.1671],[1442462400,0.16969999999999999],[1442548800,0.1678],[1442635200,0.16650000000000001],[1442721600,0.16650000000000001],[1442808000,0.16650000000000001],[1442894400,0.1678],[1442980800,0.16669999999999999],[1443067200,0.16689999999999999],[1443153600,0.1666],[1443240000,0.16919999999999999],[1443326400,0.16919999999999999],[1443412800,0.16919999999999999],[1443499200,0.1648],[1443585600,0.1661],[1443672000,0.16850000000000001],[1443758400,0.17130000000000001],[1443844800,0.1749],[1443931200,0.1749],[1444017600,0.1749],[1444104000,0.17660000000000001],[1444190400,0.1754],[1444276800,0.1772],[1444363200,0.18110000000000001],[1444449600,0.18029999999999999],[1444536000,0.18029999999999999],[1444622400,0.18029999999999999],[1444708800,0.18149999999999999],[1444795200,0.18110000000000001],[1444881600,0.1792],[1444968000,0.17899999999999999],[1445054400,0.18129999999999999],[1445140800,0.18129999999999999],[1445227200,0.18129999999999999],[1445313600,0.18179999999999999],[1445400000,0.18049999999999999],[1445486400,0.18149999999999999],[1445572800,0.1837],[1445659200,0.17749999999999999],[1445745600,0.17749999999999999],[1445832000,0.17749999999999999],[1445918400,0.18149999999999999],[1446004800,0.1799],[1446091200,0.18010000000000001],[1446177600,0.17929999999999999],[1446264000,0.18179999999999999],[1446350400,0.18179999999999999],[1446440400,0.18179999999999999],[1446526800,0.1817],[1446613200,0.18720000000000001],[1446699600,0.18779999999999999],[1446786000,0.1862],[1446872400,0.18029999999999999],[1446958800,0.18029999999999999],[1447045200,0.18029999999999999],[1447131600,0.17419999999999999],[1447218000,0.17749999999999999],[1447304400,0.17349999999999999],[1447390800,0.1736],[1447477200,0.16789999999999999],[1447563600,0.16789999999999999],[1447650000,0.16789999999999999],[1447736400,0.17069999999999999],[1447822800,0.1694],[1447909200,0.17399999999999999],[1447995600,0.1744],[1448082000,0.1777],[1448168400,0.1777],[1448254800,0.1777],[1448341200,0.17829999999999999],[1448427600,0.18149999999999999],[1448514000,0.18060000000000001],[1448600400,0.18060000000000001],[1448686800,0.1789],[1448773200,0.1789],[1448859600,0.1789],[1448946000,0.17660000000000001],[1449032400,0.17860000000000001],[1449118800,0.17849999999999999],[1449205200,0.1777],[1449291600,0.18640000000000001],[1449378000,0.18640000000000001],[1449464400,0.18640000000000001],[1449550800,0.18429999999999999],[1449637200,0.1835],[1449723600,0.18229999999999999],[1449810000,0.1827],[1449896400,0.17999999999999999],[1449982800,0.17999999999999999],[1450069200,0.17999999999999999],[1450155600,0.1827],[1450242000,0.18190000000000001],[1450328400,0.185],[1450414800,0.1804],[1450501200,0.1779],[1450587600,0.1779],[1450674000,0.1779],[1450760400,0.1767],[1450846800,0.1804],[1450933200,0.18279999999999999],[1451019600,0.1812],[1451106000,0.1812],[1451192400,0.1812],[1451278800,0.1812],[1451365200,0.18149999999999999],[1451451600,0.18429999999999999],[1451538000,0.18190000000000001],[1451624400,0.1794],[1451710800,0.1794],[1451797200,0.1794],[1451883600,0.1794],[1451970000,0.15629999999999999],[1452056400,0.161],[1452142800,0.15770000000000001],[1452229200,0.16070000000000001],[1452315600,0.15529999999999999],[1452402000,0.15529999999999999],[1452488400,0.15529999999999999],[1452574800,0.15629999999999999],[1452661200,0.16120000000000001],[1452747600,0.15670000000000001],[1452834000,0.1603],[1452920400,0.157],[1453006800,0.157],[1453093200,0.157],[1453179600,0.157],[1453266000,0.1603],[1453352400,0.15490000000000001],[1453438800,0.15989999999999999],[1453525200,0.16420000000000001],[1453611600,0.16420000000000001],[1453698000,0.16420000000000001],[1453784400,0.1633],[1453870800,0.16420000000000001],[1453957200,0.1615],[1454043600,0.16250000000000001],[1454130000,0.1656],[1454216400,0.1656],[1454302800,0.1656],[1454389200,0.1668],[1454475600,0.16400000000000001],[1454562000,0.16420000000000001],[1454648400,0.15210000000000001],[1454734800,null],[1455253200,0.14560000000000001],[1455339600,null],[1483506000,0.16520000000000001],[1483592400,0.1663],[1483678800,null]],"color":"","scatterMarkerSymbol":"none"},"AVB":{"name":"AVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1307592000,0.18870000000000001],[1307678400,null],[1308110400,0.18970000000000001],[1308196800,0.18559999999999999],[1308283200,0.1827],[1308369600,null],[1308628800,0.1875],[1308715200,0.18720000000000001],[1308801600,0.1865],[1308888000,null],[1310097600,0.1968],[1310184000,null],[1311048000,0.18809999999999999],[1311134400,null],[1311220800,0.19600000000000001],[1311307200,0.19889999999999999],[1311393600,0.19919999999999999],[1311480000,0.19919999999999999],[1311566400,0.19919999999999999],[1311652800,0.19800000000000001],[1311739200,0.19789999999999999],[1311825600,0.193],[1311912000,0.1905],[1311998400,0.19189999999999999],[1312084800,0.19189999999999999],[1312171200,0.19189999999999999],[1312257600,0.189],[1312344000,0.18340000000000001],[1312430400,0.1817],[1312516800,0.17460000000000001],[1312603200,null],[1312862400,0.1666],[1312948800,0.18049999999999999],[1313035200,0.17910000000000001],[1313121600,0.189],[1313208000,0.18729999999999999],[1313294400,0.18729999999999999],[1313380800,0.18729999999999999],[1313467200,0.19120000000000001],[1313553600,0.19289999999999999],[1313640000,0.19370000000000001],[1313726400,0.18490000000000001],[1313812800,0.18079999999999999],[1313899200,0.18079999999999999],[1313985600,0.18079999999999999],[1314072000,0.18260000000000001],[1314158400,0.18590000000000001],[1314244800,0.19],[1314331200,0.18690000000000001],[1314417600,0.1893],[1314504000,0.1893],[1314590400,0.1893],[1314676800,0.19339999999999999],[1314763200,0.1948],[1314849600,0.1981],[1314936000,0.1963],[1315022400,0.19589999999999999],[1315108800,0.19589999999999999],[1315195200,0.19589999999999999],[1315281600,0.19589999999999999],[1315368000,0.19400000000000001],[1315454400,0.19900000000000001],[1315540800,0.19950000000000001],[1315627200,0.19189999999999999],[1315713600,0.19189999999999999],[1315800000,0.19189999999999999],[1315886400,0.19450000000000001],[1315972800,0.19359999999999999],[1316059200,0.18920000000000001],[1316145600,0.19059999999999999],[1316232000,0.191],[1316318400,0.191],[1316404800,0.191],[1316491200,0.18529999999999999],[1316577600,0.1865],[1316664000,null],[1319774400,0.20349999999999999],[1319860800,0.20030000000000001],[1319947200,0.20030000000000001],[1320033600,0.20030000000000001],[1320120000,0.1993],[1320206400,null],[1320292800,0.19239999999999999],[1320379200,null],[1320465600,0.1948],[1320552000,0.1948],[1320642000,0.1948],[1320728400,0.1956],[1320814800,0.1978],[1320901200,null],[1321074000,0.1953],[1321160400,0.1953],[1321246800,0.1953],[1321333200,null],[1324616400,0.19789999999999999],[1324702800,0.1991],[1324789200,0.1991],[1324875600,0.1991],[1324962000,0.1991],[1325048400,null],[1325134800,0.19719999999999999],[1325221200,0.19919999999999999],[1325307600,0.19789999999999999],[1325394000,0.19789999999999999],[1325480400,0.19789999999999999],[1325566800,0.19789999999999999],[1325653200,null],[1390626000,0.14749999999999999],[1390712400,0.14749999999999999],[1390798800,0.14749999999999999],[1390885200,0.1472],[1390971600,0.14599999999999999],[1391058000,0.14649999999999999],[1391144400,0.15210000000000001],[1391230800,0.154],[1391317200,0.154],[1391403600,0.154],[1391490000,0.15429999999999999],[1391576400,0.156],[1391662800,0.158],[1391749200,0.1598],[1391835600,0.1615],[1391922000,0.1615],[1392008400,0.1615],[1392094800,0.1628],[1392181200,0.1633],[1392267600,0.16259999999999999],[1392354000,0.16170000000000001],[1392440400,0.16259999999999999],[1392526800,0.16259999999999999],[1392613200,0.16259999999999999],[1392699600,0.16259999999999999],[1392786000,0.16209999999999999],[1392872400,0.16089999999999999],[1392958800,0.16120000000000001],[1393045200,0.16039999999999999],[1393131600,0.16039999999999999],[1393218000,0.16039999999999999],[1393304400,0.16109999999999999],[1393390800,0.16089999999999999],[1393477200,0.15920000000000001],[1393563600,0.15740000000000001],[1393650000,0.16020000000000001],[1393736400,0.16020000000000001],[1393822800,0.16020000000000001],[1393909200,0.1595],[1393995600,0.16059999999999999],[1394082000,0.15870000000000001],[1394168400,0.15809999999999999],[1394254800,0.1585],[1394341200,0.1585],[1394424000,0.1585],[1394510400,0.157],[1394596800,0.15920000000000001],[1394683200,0.15920000000000001],[1394769600,0.1588],[1394856000,0.1593],[1394942400,0.1593],[1395028800,0.1593],[1395115200,0.16009999999999999],[1395201600,0.15920000000000001],[1395288000,0.1575],[1395374400,0.15790000000000001],[1395460800,0.1588],[1395547200,0.1588],[1395633600,0.1588],[1395720000,0.15939999999999999],[1395806400,0.16200000000000001],[1395892800,0.1613],[1395979200,0.1623],[1396065600,0.1638],[1396152000,0.1638],[1396238400,0.1638],[1396324800,0.1648],[1396411200,0.16420000000000001],[1396497600,0.16539999999999999],[1396584000,0.16719999999999999],[1396670400,0.17000000000000001],[1396756800,0.17000000000000001],[1396843200,0.17000000000000001],[1396929600,0.1699],[1397016000,0.17030000000000001],[1397102400,0.1694],[1397188800,0.16950000000000001],[1397275200,0.1694],[1397361600,0.1694],[1397448000,0.1694],[1397534400,0.17199999999999999],[1397620800,0.17419999999999999],[1397707200,0.17560000000000001],[1397793600,0.1734],[1397880000,0.1734],[1397966400,0.1734],[1398052800,0.1734],[1398139200,0.17380000000000001],[1398225600,0.17380000000000001],[1398312000,0.1731],[1398398400,0.1741],[1398484800,0.17699999999999999],[1398571200,0.17699999999999999],[1398657600,0.17699999999999999],[1398744000,0.1799],[1398830400,0.17979999999999999],[1398916800,0.17899999999999999],[1399003200,0.17879999999999999],[1399089600,0.1807],[1399176000,0.1807],[1399262400,0.1807],[1399348800,0.18240000000000001],[1399435200,0.18179999999999999],[1399521600,0.18529999999999999],[1399608000,0.18720000000000001],[1399694400,0.1865],[1399780800,0.1865],[1399867200,0.1865],[1399953600,0.18690000000000001],[1400040000,0.18640000000000001],[1400126400,0.18740000000000001],[1400212800,0.18759999999999999],[1400299200,0.18840000000000001],[1400385600,0.18840000000000001],[1400472000,0.18840000000000001],[1400558400,0.188],[1400644800,0.1875],[1400731200,0.18759999999999999],[1400817600,0.18640000000000001],[1400904000,0.18659999999999999],[1400990400,0.18659999999999999],[1401076800,0.18659999999999999],[1401163200,0.18659999999999999],[1401249600,0.18659999999999999],[1401336000,0.1865],[1401422400,0.1867],[1401508800,0.18940000000000001],[1401595200,0.18940000000000001],[1401681600,0.18940000000000001],[1401768000,0.1905],[1401854400,0.19189999999999999],[1401940800,0.19239999999999999],[1402027200,0.19339999999999999],[1402113600,0.19070000000000001],[1402200000,0.19070000000000001],[1402286400,0.19070000000000001],[1402372800,0.18360000000000001],[1402459200,0.18229999999999999],[1402545600,0.18229999999999999],[1402632000,0.182],[1402718400,0.18340000000000001],[1402804800,0.18340000000000001],[1402891200,0.18340000000000001],[1402977600,0.1817],[1403064000,0.18240000000000001],[1403150400,0.18340000000000001],[1403236800,0.18440000000000001],[1403323200,0.18410000000000001],[1403409600,0.18410000000000001],[1403496000,0.18410000000000001],[1403582400,0.1847],[1403668800,0.18609999999999999],[1403755200,0.18640000000000001],[1403841600,0.18590000000000001],[1403928000,0.18629999999999999],[1404014400,0.18629999999999999],[1404100800,0.18629999999999999],[1404187200,0.18559999999999999],[1404273600,0.18559999999999999],[1404360000,0.186],[1404446400,0.1855],[1404532800,0.1855],[1404619200,0.1855],[1404705600,0.1855],[1404792000,0.188],[1404878400,0.1898],[1404964800,0.19070000000000001],[1405051200,0.19139999999999999],[1405137600,0.19159999999999999],[1405224000,0.19159999999999999],[1405310400,0.19159999999999999],[1405396800,0.19339999999999999],[1405483200,0.1953],[1405569600,0.19689999999999999],[1405656000,0.1958],[1405742400,0.19719999999999999],[1405828800,0.19719999999999999],[1405915200,0.19719999999999999],[1406001600,0.1958],[1406088000,0.19589999999999999],[1406174400,0.19489999999999999],[1406260800,0.19939999999999999],[1406347200,0.19869999999999999],[1406433600,0.19869999999999999],[1406520000,0.19869999999999999],[1406606400,0.2026],[1406692800,0.20050000000000001],[1406779200,0.2016],[1406865600,0.1976],[1406952000,0.19889999999999999],[1407038400,0.19889999999999999],[1407124800,0.19889999999999999],[1407211200,0.2014],[1407297600,0.19800000000000001],[1407384000,0.1983],[1407470400,0.1971],[1407556800,0.1996],[1407643200,0.1996],[1407729600,0.1996],[1407816000,0.19980000000000001],[1407902400,0.20030000000000001],[1407988800,0.20300000000000001],[1408075200,0.20250000000000001],[1408161600,0.2024],[1408248000,0.2024],[1408334400,0.2024],[1408420800,0.2056],[1408507200,0.20730000000000001],[1408593600,0.2097],[1408680000,0.21079999999999999],[1408766400,0.2077],[1408852800,0.2077],[1408939200,0.2077],[1409025600,0.20760000000000001],[1409112000,0.20649999999999999],[1409198400,0.20669999999999999],[1409284800,0.20630000000000001],[1409371200,0.20810000000000001],[1409457600,0.20810000000000001],[1409544000,0.20810000000000001],[1409630400,0.20810000000000001],[1409716800,0.2072],[1409803200,0.20860000000000001],[1409889600,0.2092],[1409976000,0.21160000000000001],[1410062400,0.21160000000000001],[1410148800,0.21160000000000001],[1410235200,0.21190000000000001],[1410321600,0.21099999999999999],[1410408000,0.20150000000000001],[1410494400,0.20180000000000001],[1410580800,0.1956],[1410667200,0.1956],[1410753600,0.1956],[1410840000,0.19439999999999999],[1410926400,0.19689999999999999],[1411012800,0.1963],[1411099200,0.19570000000000001],[1411185600,0.1973],[1411272000,0.1973],[1411358400,0.1973],[1411444800,0.1976],[1411531200,0.19639999999999999],[1411617600,0.1938],[1411704000,0.19109999999999999],[1411790400,0.19359999999999999],[1411876800,0.19359999999999999],[1411963200,0.19359999999999999],[1412049600,0.1928],[1412136000,0.19370000000000001],[1412222400,0.19420000000000001],[1412308800,0.19389999999999999],[1412395200,0.1956],[1412481600,0.1956],[1412568000,0.1956],[1412654400,0.19589999999999999],[1412740800,0.1943],[1412827200,0.20000000000000001],[1412913600,0.19969999999999999],[1413000000,0.20000000000000001],[1413086400,0.20000000000000001],[1413172800,0.20000000000000001],[1413259200,0.1993],[1413345600,0.2026],[1413432000,0.20069999999999999],[1413518400,0.1978],[1413604800,0.2009],[1413691200,0.2009],[1413777600,0.2009],[1413864000,0.2024],[1413950400,0.20469999999999999],[1414036800,0.20569999999999999],[1414123200,0.20649999999999999],[1414209600,0.20730000000000001],[1414296000,0.20730000000000001],[1414382400,0.20730000000000001],[1414468800,0.20899999999999999],[1414555200,0.20710000000000001],[1414641600,0.2077],[1414728000,0.20999999999999999],[1414814400,0.2137],[1414900800,0.2137],[1414990800,0.2137],[1415077200,0.2165],[1415163600,0.21859999999999999],[1415250000,0.218],[1415336400,0.21690000000000001],[1415422800,0.21729999999999999],[1415509200,0.21729999999999999],[1415595600,0.21729999999999999],[1415682000,0.22009999999999999],[1415768400,0.2195],[1415854800,0.21729999999999999],[1415941200,0.22],[1416027600,0.2177],[1416114000,0.2177],[1416200400,0.2177],[1416286800,0.22090000000000001],[1416373200,0.2215],[1416459600,0.22109999999999999],[1416546000,0.22059999999999999],[1416632400,0.22189999999999999],[1416718800,0.22189999999999999],[1416805200,0.22189999999999999],[1416891600,0.2213],[1416978000,0.22070000000000001],[1417064400,0.22570000000000001],[1417150800,0.22570000000000001],[1417237200,0.2281],[1417323600,0.2281],[1417410000,0.2281],[1417496400,0.23039999999999999],[1417582800,0.23019999999999999],[1417669200,0.2293],[1417755600,0.23019999999999999],[1417842000,0.22739999999999999],[1417928400,0.22739999999999999],[1418014800,0.22739999999999999],[1418101200,0.23119999999999999],[1418187600,0.22939999999999999],[1418274000,0.23039999999999999],[1418360400,0.23039999999999999],[1418446800,0.2268],[1418533200,0.2268],[1418619600,0.2268],[1418706000,0.2258],[1418792400,0.22370000000000001],[1418878800,0.2291],[1418965200,0.2331],[1419051600,0.2331],[1419138000,0.2331],[1419224400,0.2331],[1419310800,0.23799999999999999],[1419397200,0.23719999999999999],[1419483600,0.2349],[1419570000,0.2349],[1419656400,0.23530000000000001],[1419742800,0.23530000000000001],[1419829200,0.23530000000000001],[1419915600,0.2374],[1420002000,0.2349],[1420088400,0.2288],[1420174800,0.2288],[1420261200,0.16619999999999999],[1420347600,0.16619999999999999],[1420434000,0.16619999999999999],[1420520400,0.16650000000000001],[1420606800,0.1694],[1420693200,0.1719],[1420779600,0.17399999999999999],[1420866000,0.1741],[1420952400,0.1741],[1421038800,0.1741],[1421125200,0.17430000000000001],[1421211600,0.1741],[1421298000,0.1757],[1421384400,0.1774],[1421470800,0.17899999999999999],[1421557200,0.17899999999999999],[1421643600,0.17899999999999999],[1421730000,0.17899999999999999],[1421816400,0.17649999999999999],[1421902800,0.17929999999999999],[1421989200,0.18149999999999999],[1422075600,0.1807],[1422162000,0.1807],[1422248400,0.1807],[1422334800,0.1817],[1422421200,0.17949999999999999],[1422507600,0.17699999999999999],[1422594000,0.17460000000000001],[1422680400,0.17219999999999999],[1422766800,0.17219999999999999],[1422853200,0.17219999999999999],[1422939600,0.17249999999999999],[1423026000,0.1739],[1423112400,0.17319999999999999],[1423198800,0.1741],[1423285200,0.1676],[1423371600,0.1676],[1423458000,0.1676],[1423544400,0.1671],[1423630800,0.1696],[1423717200,0.17000000000000001],[1423803600,0.1729],[1423890000,0.16980000000000001],[1423976400,0.16980000000000001],[1424062800,0.16980000000000001],[1424149200,0.16980000000000001],[1424235600,0.16980000000000001],[1424322000,0.17219999999999999],[1424408400,0.1678],[1424494800,0.17030000000000001],[1424581200,0.17030000000000001],[1424667600,0.17030000000000001],[1424754000,0.17319999999999999],[1424840400,0.16889999999999999],[1424926800,0.16669999999999999],[1425013200,0.16470000000000001],[1425099600,0.16700000000000001],[1425186000,0.16700000000000001],[1425272400,0.16700000000000001],[1425358800,0.1678],[1425445200,0.16689999999999999],[1425531600,0.16619999999999999],[1425618000,0.1678],[1425704400,0.1615],[1425790800,0.1615],[1425873600,0.1615],[1425960000,0.16389999999999999],[1426046400,0.1636],[1426132800,0.16339999999999999],[1426219200,0.1676],[1426305600,0.1668],[1426392000,0.1668],[1426478400,0.1668],[1426564800,0.1714],[1426651200,0.16969999999999999],[1426737600,0.17369999999999999],[1426824000,0.17150000000000001],[1426910400,0.1777],[1426996800,0.1777],[1427083200,0.1777],[1427169600,0.17799999999999999],[1427256000,0.17660000000000001],[1427342400,0.17369999999999999],[1427428800,0.1724],[1427515200,0.17180000000000001],[1427601600,0.17180000000000001],[1427688000,0.17180000000000001],[1427774400,0.17430000000000001],[1427860800,0.17130000000000001],[1427947200,0.16950000000000001],[1428033600,0.1714],[1428120000,0.1714],[1428206400,0.1714],[1428292800,0.1714],[1428379200,0.1729],[1428465600,0.16950000000000001],[1428552000,0.17030000000000001],[1428638400,0.1666],[1428724800,0.16550000000000001],[1428811200,0.16550000000000001],[1428897600,0.16550000000000001],[1428984000,0.1643],[1429070400,0.16600000000000001],[1429156800,0.16420000000000001],[1429243200,0.16539999999999999],[1429329600,0.1651],[1429416000,0.1651],[1429502400,0.1651],[1429588800,0.16520000000000001],[1429675200,0.1656],[1429761600,0.16739999999999999],[1429848000,0.1678],[1429934400,0.1678],[1430020800,0.1678],[1430107200,0.1678],[1430193600,0.16880000000000001],[1430280000,0.16819999999999999],[1430366400,0.1646],[1430452800,0.16200000000000001],[1430539200,0.16600000000000001],[1430625600,0.16600000000000001],[1430712000,0.16600000000000001],[1430798400,0.1671],[1430884800,0.16209999999999999],[1430971200,0.16120000000000001],[1431057600,0.1641],[1431144000,0.16750000000000001],[1431230400,0.16750000000000001],[1431316800,0.16750000000000001],[1431403200,0.16320000000000001],[1431489600,0.1638],[1431576000,0.1623],[1431662400,0.16569999999999999],[1431748800,0.1671],[1431835200,0.1671],[1431921600,0.1671],[1432008000,0.1661],[1432094400,0.16600000000000001],[1432180800,0.16569999999999999],[1432267200,0.1641],[1432353600,0.16470000000000001],[1432440000,0.16470000000000001],[1432526400,0.16470000000000001],[1432612800,0.16470000000000001],[1432699200,0.16289999999999999],[1432785600,0.1653],[1432872000,0.16589999999999999],[1432958400,0.1638],[1433044800,0.1638],[1433131200,0.1638],[1433217600,0.16550000000000001],[1433304000,0.16220000000000001],[1433390400,0.1578],[1433476800,0.1575],[1433563200,0.15659999999999999],[1433649600,0.15659999999999999],[1433736000,0.15659999999999999],[1433822400,0.15629999999999999],[1433908800,0.15620000000000001],[1433995200,0.15679999999999999],[1434081600,0.15870000000000001],[1434168000,0.1573],[1434254400,0.1573],[1434340800,0.1573],[1434427200,0.15670000000000001],[1434513600,0.1588],[1434600000,0.16089999999999999],[1434686400,0.16300000000000001],[1434772800,0.16059999999999999],[1434859200,0.16059999999999999],[1434945600,0.16059999999999999],[1435032000,0.15959999999999999],[1435118400,0.15740000000000001],[1435204800,0.15670000000000001],[1435291200,0.15579999999999999],[1435377600,0.15790000000000001],[1435464000,0.15790000000000001],[1435550400,0.15790000000000001],[1435636800,0.1555],[1435723200,0.15609999999999999],[1435809600,0.15989999999999999],[1435896000,0.16159999999999999],[1435982400,0.16159999999999999],[1436068800,0.16159999999999999],[1436155200,0.16159999999999999],[1436241600,0.16259999999999999],[1436328000,0.16600000000000001],[1436414400,0.1648],[1436500800,0.16439999999999999],[1436587200,0.16520000000000001],[1436673600,0.16520000000000001],[1436760000,0.16520000000000001],[1436846400,0.16550000000000001],[1436932800,0.16589999999999999],[1437019200,0.16689999999999999],[1437105600,0.16819999999999999],[1437192000,0.16769999999999999],[1437278400,0.16769999999999999],[1437364800,0.16769999999999999],[1437451200,0.16750000000000001],[1437537600,0.16639999999999999],[1437624000,0.16739999999999999],[1437710400,0.16619999999999999],[1437796800,0.16739999999999999],[1437883200,0.16739999999999999],[1437969600,0.16739999999999999],[1438056000,0.16700000000000001],[1438142400,0.1694],[1438228800,0.17080000000000001],[1438315200,0.1716],[1438401600,0.17180000000000001],[1438488000,0.17180000000000001],[1438574400,0.17180000000000001],[1438660800,0.1736],[1438747200,0.17219999999999999],[1438833600,0.1726],[1438920000,0.17349999999999999],[1439006400,0.17449999999999999],[1439092800,0.17449999999999999],[1439179200,0.17449999999999999],[1439265600,0.17449999999999999],[1439352000,0.17660000000000001],[1439438400,0.1769],[1439524800,0.1777],[1439611200,0.17879999999999999],[1439697600,0.17879999999999999],[1439784000,0.17879999999999999],[1439870400,0.1804],[1439956800,0.18210000000000001],[1440043200,0.18029999999999999],[1440129600,0.17949999999999999],[1440216000,0.17249999999999999],[1440302400,0.17249999999999999],[1440388800,0.17249999999999999],[1440475200,0.16370000000000001],[1440561600,0.15920000000000001],[1440648000,0.16520000000000001],[1440734400,0.16819999999999999],[1440820800,0.1671],[1440907200,0.1671],[1440993600,0.1671],[1441080000,0.16259999999999999],[1441166400,0.158],[1441252800,0.15970000000000001],[1441339200,0.16009999999999999],[1441425600,0.15609999999999999],[1441512000,0.15609999999999999],[1441598400,0.15609999999999999],[1441684800,0.15609999999999999],[1441771200,0.15939999999999999],[1441857600,0.1573],[1441944000,0.15809999999999999],[1442030400,0.16200000000000001],[1442116800,0.16200000000000001],[1442203200,0.16200000000000001],[1442289600,0.1605],[1442376000,0.1633],[1442462400,0.1656],[1442548800,0.1661],[1442635200,0.16600000000000001],[1442721600,0.16600000000000001],[1442808000,0.16600000000000001],[1442894400,0.16819999999999999],[1442980800,0.16619999999999999],[1443067200,0.16689999999999999],[1443153600,0.1648],[1443240000,0.16869999999999999],[1443326400,0.16869999999999999],[1443412800,0.16869999999999999],[1443499200,0.16650000000000001],[1443585600,0.1736],[1443672000,0.1767],[1443758400,0.1777],[1443844800,0.17860000000000001],[1443931200,0.17860000000000001],[1444017600,0.17860000000000001],[1444104000,0.18010000000000001],[1444190400,0.1782],[1444276800,0.17879999999999999],[1444363200,0.1807],[1444449600,0.18099999999999999],[1444536000,0.18099999999999999],[1444622400,0.18099999999999999],[1444708800,0.18260000000000001],[1444795200,0.18229999999999999],[1444881600,0.1804],[1444968000,0.18210000000000001],[1445054400,0.1857],[1445140800,0.1857],[1445227200,0.1857],[1445313600,0.18729999999999999],[1445400000,0.18690000000000001],[1445486400,0.18720000000000001],[1445572800,0.18959999999999999],[1445659200,0.18679999999999999],[1445745600,0.18679999999999999],[1445832000,0.18679999999999999],[1445918400,0.18609999999999999],[1446004800,0.1837],[1446091200,0.1802],[1446177600,0.18210000000000001],[1446264000,0.17899999999999999],[1446350400,0.17899999999999999],[1446440400,0.17899999999999999],[1446526800,0.1835],[1446613200,0.18090000000000001],[1446699600,0.1804],[1446786000,0.1802],[1446872400,0.1739],[1446958800,0.1739],[1447045200,0.1739],[1447131600,0.1711],[1447218000,0.1739],[1447304400,0.1757],[1447390800,0.17530000000000001],[1447477200,0.17299999999999999],[1447563600,0.17299999999999999],[1447650000,0.17299999999999999],[1447736400,0.1759],[1447822800,0.17660000000000001],[1447909200,0.1789],[1447995600,0.18049999999999999],[1448082000,0.183],[1448168400,0.183],[1448254800,0.183],[1448341200,0.18310000000000001],[1448427600,0.1807],[1448514000,0.18160000000000001],[1448600400,0.18160000000000001],[1448686800,0.18140000000000001],[1448773200,0.18140000000000001],[1448859600,0.18140000000000001],[1448946000,0.18090000000000001],[1449032400,0.18479999999999999],[1449118800,0.18060000000000001],[1449205200,0.17549999999999999],[1449291600,0.18340000000000001],[1449378000,0.18340000000000001],[1449464400,0.18340000000000001],[1449550800,0.18049999999999999],[1449637200,0.17999999999999999],[1449723600,0.17780000000000001],[1449810000,0.1744],[1449896400,0.17530000000000001],[1449982800,0.17530000000000001],[1450069200,0.17530000000000001],[1450155600,0.17610000000000001],[1450242000,0.17829999999999999],[1450328400,0.18290000000000001],[1450414800,0.1797],[1450501200,0.1779],[1450587600,0.1779],[1450674000,0.1779],[1450760400,0.17999999999999999],[1450846800,0.18160000000000001],[1450933200,0.18429999999999999],[1451019600,0.18379999999999999],[1451106000,0.18379999999999999],[1451192400,0.18379999999999999],[1451278800,0.18379999999999999],[1451365200,0.18559999999999999],[1451451600,0.189],[1451538000,0.18870000000000001],[1451624400,0.18659999999999999],[1451710800,0.18659999999999999],[1451797200,0.18659999999999999],[1451883600,0.18659999999999999],[1451970000,null],[1540872000,0.14419999999999999],[1540958400,null],[1542085200,0.15229999999999999],[1542171600,0.15390000000000001],[1542258000,null],[1542430800,0.15570000000000001],[1542517200,0.15570000000000001],[1542603600,0.15570000000000001],[1542690000,0.1583],[1542776400,0.15690000000000001],[1542862800,0.1552],[1542949200,0.1552],[1543035600,0.15379999999999999],[1543122000,0.15379999999999999],[1543208400,0.15379999999999999],[1543294800,0.15579999999999999],[1543381200,0.15759999999999999],[1543467600,0.1595],[1543554000,null],[1543640400,0.1603],[1543726800,0.1603],[1543813200,0.1603],[1543899600,null],[1543986000,0.157],[1544072400,0.157],[1544158800,0.16250000000000001],[1544245200,0.1588],[1544331600,0.1588],[1544418000,0.1588],[1544504400,0.1578],[1544590800,0.15859999999999999],[1544677200,0.15440000000000001],[1544763600,0.15870000000000001],[1544850000,0.1585],[1544936400,0.1585],[1545022800,0.1585],[1545109200,0.153],[1545195600,0.15629999999999999],[1545282000,0.155],[1545368400,0.15640000000000001],[1545454800,0.15329999999999999],[1545541200,0.15329999999999999],[1545627600,0.15329999999999999],[1545714000,0.14410000000000001],[1545800400,0.14410000000000001],[1545886800,0.151],[1545973200,0.15290000000000001],[1546059600,0.1497],[1546146000,0.1497],[1546232400,0.1497],[1546318800,0.15079999999999999],[1546405200,0.15079999999999999],[1546491600,null],[1570075200,0.19439999999999999],[1570161600,0.19750000000000001],[1570248000,0.20030000000000001],[1570334400,0.20030000000000001],[1570420800,0.20030000000000001],[1570507200,0.19950000000000001],[1570593600,0.1963],[1570680000,0.1996],[1570766400,null],[1571716800,0.2026],[1571803200,null],[1578027600,0.16450000000000001],[1578114000,0.1661],[1578200400,0.1661],[1578286800,0.1661],[1578373200,0.1656],[1578459600,0.16170000000000001],[1578546000,0.1633],[1578632400,0.16439999999999999],[1578718800,0.16520000000000001],[1578805200,0.16520000000000001],[1578891600,0.16520000000000001],[1578978000,0.16789999999999999],[1579064400,0.16669999999999999],[1579150800,0.1673],[1579237200,0.16839999999999999],[1579323600,0.17019999999999999],[1579410000,0.17019999999999999],[1579496400,0.17019999999999999],[1579582800,0.17019999999999999],[1579669200,0.17199999999999999],[1579755600,0.17030000000000001],[1579842000,0.1731],[1579928400,0.17449999999999999],[1580014800,0.17449999999999999],[1580101200,0.17449999999999999],[1580187600,0.17430000000000001],[1580274000,0.17510000000000001],[1580360400,0.17399999999999999],[1580446800,0.17699999999999999],[1580533200,0.17519999999999999],[1580619600,0.17519999999999999],[1580706000,0.17519999999999999],[1580792400,0.17560000000000001],[1580878800,0.17780000000000001],[1580965200,0.17599999999999999],[1581051600,0.1774],[1581138000,0.1779],[1581224400,0.1779],[1581310800,0.1779],[1581397200,0.18099999999999999],[1581483600,0.18140000000000001],[1581570000,0.18340000000000001],[1581656400,0.1842],[1581742800,0.187],[1581829200,0.187],[1581915600,0.187],[1582002000,0.187],[1582088400,0.1857],[1582174800,0.18410000000000001],[1582261200,0.18310000000000001],[1582347600,0.18459999999999999],[1582434000,0.18459999999999999],[1582520400,0.18459999999999999],[1582606800,0.1822],[1582693200,0.17929999999999999],[1582779600,0.1792],[1582866000,0.1671],[1582952400,0.1605],[1583038800,0.1605],[1583125200,0.1605],[1583211600,0.1716],[1583298000,0.1706],[1583384400,0.17999999999999999],[1583470800,0.1757],[1583557200,0.17230000000000001],[1583643600,0.17230000000000001],[1583726400,0.17230000000000001],[1583812800,0.16350000000000001],[1583899200,0.17710000000000001],[1583985600,0.1673],[1584072000,0.15809999999999999],[1584158400,0.17269999999999999],[1584244800,0.17269999999999999],[1584331200,0.17269999999999999],[1584417600,0.14530000000000001],[1584504000,0.16009999999999999],[1584590400,0.1406],[1584676800,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465272000,0.1636],[1465358400,null],[1465963200,0.1623],[1466049600,0.1603],[1466136000,null],[1472616000,0.1666],[1472702400,null],[1472788800,0.17280000000000001],[1472875200,0.17430000000000001],[1472961600,0.17430000000000001],[1473048000,0.17430000000000001],[1473134400,0.17430000000000001],[1473220800,0.17480000000000001],[1473307200,0.17330000000000001],[1473393600,0.17130000000000001],[1473480000,0.1678],[1473566400,0.1678],[1473652800,0.1678],[1473739200,0.16950000000000001],[1473825600,0.1678],[1473912000,0.1678],[1473998400,0.1711],[1474084800,0.17130000000000001],[1474171200,0.17130000000000001],[1474257600,0.17130000000000001],[1474344000,0.17030000000000001],[1474430400,0.17000000000000001],[1474516800,0.17399999999999999],[1474603200,0.17330000000000001],[1474689600,0.1716],[1474776000,0.1716],[1474862400,0.1716],[1474948800,0.16830000000000001],[1475035200,0.17199999999999999],[1475121600,0.17399999999999999],[1475208000,0.17280000000000001],[1475294400,0.17519999999999999],[1475380800,0.17519999999999999],[1475467200,0.17519999999999999],[1475553600,0.17380000000000001],[1475640000,0.1721],[1475726400,0.17480000000000001],[1475812800,0.1739],[1475899200,0.1726],[1475985600,0.1726],[1476072000,0.1726],[1476158400,0.1734],[1476244800,0.1668],[1476331200,0.16589999999999999],[1476417600,0.1661],[1476504000,0.1661],[1476590400,0.1661],[1476676800,0.1661],[1476763200,0.16420000000000001],[1476849600,0.16550000000000001],[1476936000,0.1666],[1477022400,0.1678],[1477108800,0.1681],[1477195200,0.1681],[1477281600,0.1681],[1477368000,0.16880000000000001],[1477454400,0.1668],[1477540800,0.1653],[1477627200,0.1643],[1477713600,0.16569999999999999],[1477800000,0.16569999999999999],[1477886400,0.16569999999999999],[1477972800,0.16719999999999999],[1478059200,0.16350000000000001],[1478145600,0.1605],[1478232000,0.16139999999999999],[1478318400,0.16070000000000001],[1478404800,0.16070000000000001],[1478494800,0.16070000000000001],[1478581200,0.16669999999999999],[1478667600,0.16750000000000001],[1478754000,null],[1515646800,0.1636],[1515733200,null],[1517029200,0.1744],[1517115600,0.1744],[1517202000,0.1744],[1517288400,null],[1517374800,0.1772],[1517461200,0.1777],[1517547600,0.17630000000000001],[1517634000,0.1731],[1517720400,0.1731],[1517806800,0.1731],[1517893200,0.16669999999999999],[1517979600,0.17019999999999999],[1518066000,0.1709],[1518152400,0.1578],[1518238800,0.16320000000000001],[1518325200,0.16320000000000001],[1518411600,0.16320000000000001],[1518498000,0.16880000000000001],[1518584400,0.1696],[1518670800,0.1762],[1518757200,0.18290000000000001],[1518843600,0.182],[1518930000,0.182],[1519016400,0.182],[1519102800,0.182],[1519189200,0.18440000000000001],[1519275600,0.18279999999999999],[1519362000,0.18140000000000001],[1519448400,0.1875],[1519534800,0.1875],[1519621200,0.1875],[1519707600,0.1898],[1519794000,0.18940000000000001],[1519880400,0.1855],[1519966800,0.17999999999999999],[1520053200,0.18890000000000001],[1520139600,0.18890000000000001],[1520226000,0.18890000000000001],[1520312400,0.19289999999999999],[1520398800,0.1978],[1520485200,0.19900000000000001],[1520571600,0.19819999999999999],[1520658000,0.2019],[1520744400,0.2019],[1520827200,0.2019],[1520913600,0.2016],[1521000000,0.1978],[1521086400,0.19869999999999999],[1521172800,0.19500000000000001],[1521259200,0.19270000000000001],[1521345600,0.19270000000000001],[1521432000,0.19270000000000001],[1521518400,0.18690000000000001],[1521604800,0.18990000000000001],[1521691200,0.1893],[1521777600,0.183],[1521864000,0.17560000000000001],[1521950400,0.17560000000000001],[1522036800,0.17560000000000001],[1522123200,0.18559999999999999],[1522209600,0.1774],[1522296000,0.17399999999999999],[1522382400,0.17949999999999999],[1522468800,0.17949999999999999],[1522555200,0.17949999999999999],[1522641600,0.17949999999999999],[1522728000,0.17480000000000001],[1522814400,0.1762],[1522900800,0.17780000000000001],[1522987200,0.17849999999999999],[1523073600,0.1706],[1523160000,0.1706],[1523246400,0.1706],[1523332800,0.1724],[1523419200,0.1779],[1523505600,0.17699999999999999],[1523592000,0.1797],[1523678400,0.17330000000000001],[1523764800,0.17330000000000001],[1523851200,0.17330000000000001],[1523937600,0.17829999999999999],[1524024000,0.187],[1524110400,0.18759999999999999],[1524196800,0.18640000000000001],[1524283200,0.18360000000000001],[1524369600,0.18360000000000001],[1524456000,0.18360000000000001],[1524542400,0.18340000000000001],[1524628800,0.17660000000000001],[1524715200,0.1729],[1524801600,0.1782],[1524888000,0.17469999999999999],[1524974400,0.17469999999999999],[1525060800,0.17469999999999999],[1525147200,0.17460000000000001],[1525233600,0.17580000000000001],[1525320000,0.17449999999999999],[1525406400,0.17730000000000001],[1525492800,0.17960000000000001],[1525579200,0.17960000000000001],[1525665600,0.17960000000000001],[1525752000,0.1845],[1525838400,0.18659999999999999],[1525924800,0.19],[1526011200,0.19259999999999999],[1526097600,0.18920000000000001],[1526184000,0.18920000000000001],[1526270400,0.18920000000000001],[1526356800,0.18659999999999999],[1526443200,0.1842],[1526529600,0.185],[1526616000,0.1822],[1526702400,0.18290000000000001],[1526788800,0.18290000000000001],[1526875200,0.18290000000000001],[1526961600,0.18029999999999999],[1527048000,0.1787],[1527134400,0.1774],[1527220800,0.17829999999999999],[1527307200,0.1774],[1527393600,0.1774],[1527480000,0.1774],[1527566400,0.1774],[1527652800,0.17560000000000001],[1527739200,0.1787],[1527825600,0.1757],[1527912000,0.16880000000000001],[1527998400,0.16880000000000001],[1528084800,0.16880000000000001],[1528171200,0.1729],[1528257600,0.1721],[1528344000,0.1726],[1528430400,0.1656],[1528516800,0.1666],[1528603200,0.1666],[1528689600,0.1666],[1528776000,0.16500000000000001],[1528862400,0.16950000000000001],[1528948800,0.16839999999999999],[1529035200,0.16980000000000001],[1529121600,0.16900000000000001],[1529208000,0.16900000000000001],[1529294400,0.16900000000000001],[1529380800,0.17249999999999999],[1529467200,0.17069999999999999],[1529553600,0.1671],[1529640000,0.16470000000000001],[1529726400,0.16189999999999999],[1529812800,0.16189999999999999],[1529899200,0.16189999999999999],[1529985600,0.157],[1530072000,0.15759999999999999],[1530158400,0.15340000000000001],[1530244800,0.157],[1530331200,0.15770000000000001],[1530417600,0.15770000000000001],[1530504000,0.15770000000000001],[1530590400,0.16189999999999999],[1530676800,0.1603],[1530763200,0.1603],[1530849600,0.16439999999999999],[1530936000,0.16789999999999999],[1531022400,0.16789999999999999],[1531108800,0.16789999999999999],[1531195200,0.16880000000000001],[1531281600,0.1694],[1531368000,0.17119999999999999],[1531454400,0.1782],[1531540800,0.17430000000000001],[1531627200,0.17430000000000001],[1531713600,0.17430000000000001],[1531800000,0.1716],[1531886400,0.1731],[1531972800,0.1729],[1532059200,0.1721],[1532145600,0.17080000000000001],[1532232000,0.17080000000000001],[1532318400,0.17080000000000001],[1532404800,0.17249999999999999],[1532491200,0.17119999999999999],[1532577600,0.17560000000000001],[1532664000,0.1767],[1532750400,0.17299999999999999],[1532836800,0.17299999999999999],[1532923200,0.17299999999999999],[1533009600,0.16500000000000001],[1533096000,0.1651],[1533182400,0.1661],[1533268800,0.1719],[1533355200,0.17100000000000001],[1533441600,0.17100000000000001],[1533528000,0.17100000000000001],[1533614400,0.17380000000000001],[1533700800,0.1762],[1533787200,0.1779],[1533873600,0.17829999999999999],[1533960000,0.17810000000000001],[1534046400,0.17810000000000001],[1534132800,0.17810000000000001],[1534219200,0.1782],[1534305600,0.17860000000000001],[1534392000,0.18149999999999999],[1534478400,0.1827],[1534564800,0.18659999999999999],[1534651200,0.18659999999999999],[1534737600,0.18659999999999999],[1534824000,0.1862],[1534910400,0.18659999999999999],[1534996800,0.18529999999999999],[1535083200,0.18390000000000001],[1535169600,0.1913],[1535256000,0.1913],[1535342400,0.1913],[1535428800,0.19239999999999999],[1535515200,0.19359999999999999],[1535601600,0.1946],[1535688000,0.1925],[1535774400,0.193],[1535860800,0.193],[1535947200,0.193],[1536033600,0.193],[1536120000,0.19409999999999999],[1536206400,0.1769],[1536292800,0.18060000000000001],[1536379200,0.17999999999999999],[1536465600,0.17999999999999999],[1536552000,0.17999999999999999],[1536638400,0.17849999999999999],[1536724800,0.18129999999999999],[1536811200,0.18410000000000001],[1536897600,0.18779999999999999],[1536984000,0.1898],[1537070400,0.1898],[1537156800,0.1898],[1537243200,0.18310000000000001],[1537329600,0.18110000000000001],[1537416000,0.17879999999999999],[1537502400,0.1787],[1537588800,0.17460000000000001],[1537675200,0.17460000000000001],[1537761600,0.17460000000000001],[1537848000,0.1769],[1537934400,0.1787],[1538020800,0.18099999999999999],[1538107200,0.18279999999999999],[1538193600,0.1837],[1538280000,0.1837],[1538366400,0.1837],[1538452800,0.1857],[1538539200,0.183],[1538625600,0.18590000000000001],[1538712000,0.1799],[1538798400,0.18010000000000001],[1538884800,0.18010000000000001],[1538971200,0.18010000000000001],[1539057600,0.17230000000000001],[1539144000,0.17199999999999999],[1539230400,0.16120000000000001],[1539316800,0.1598],[1539403200,0.1638],[1539489600,0.1638],[1539576000,0.1638],[1539662400,0.16189999999999999],[1539748800,0.17080000000000001],[1539835200,0.17430000000000001],[1539921600,0.1656],[1540008000,0.16320000000000001],[1540094400,0.16320000000000001],[1540180800,0.16320000000000001],[1540267200,0.16700000000000001],[1540353600,0.1663],[1540440000,0.15640000000000001],[1540526400,0.1628],[1540612800,0.15529999999999999],[1540699200,0.15529999999999999],[1540785600,0.15529999999999999],[1540872000,0.15909999999999999],[1540958400,0.16689999999999999],[1541044800,0.1724],[1541131200,0.1767],[1541217600,0.1704],[1541304000,0.1704],[1541394000,0.1704],[1541480400,0.1694],[1541566800,0.1757],[1541653200,0.18840000000000001],[1541739600,0.19],[1541826000,0.18340000000000001],[1541912400,0.18340000000000001],[1541998800,0.18340000000000001],[1542085200,0.1762],[1542171600,0.17899999999999999],[1542258000,0.1774],[1542344400,0.18210000000000001],[1542430800,0.18029999999999999],[1542517200,0.18029999999999999],[1542603600,0.18029999999999999],[1542690000,0.16750000000000001],[1542776400,0.17080000000000001],[1542862800,0.1774],[1542949200,0.1774],[1543035600,0.17929999999999999],[1543122000,0.17929999999999999],[1543208400,0.17929999999999999],[1543294800,0.18770000000000001],[1543381200,0.1862],[1543467600,0.19719999999999999],[1543554000,0.19359999999999999],[1543640400,0.22090000000000001],[1543726800,0.22090000000000001],[1543813200,0.22090000000000001],[1543899600,0.2258],[1543986000,0.2215],[1544072400,0.2215],[1544158800,0.22819999999999999],[1544245200,0.21629999999999999],[1544331600,0.21629999999999999],[1544418000,0.21629999999999999],[1544504400,0.2152],[1544590800,0.22020000000000001],[1544677200,0.22259999999999999],[1544763600,0.22420000000000001],[1544850000,0.22],[1544936400,0.22],[1545022800,0.22],[1545109200,0.2094],[1545195600,0.2142],[1545282000,0.21379999999999999],[1545368400,0.21110000000000001],[1545454800,0.2009],[1545541200,0.2009],[1545627600,0.2009],[1545714000,0.1946],[1545800400,0.1946],[1545886800,0.21460000000000001],[1545973200,0.2238],[1546059600,0.21959999999999999],[1546146000,0.21959999999999999],[1546232400,0.21959999999999999],[1546318800,0.21970000000000001],[1546405200,0.21970000000000001],[1546491600,null],[1578027600,0.16389999999999999],[1578114000,0.16489999999999999],[1578200400,0.16489999999999999],[1578286800,0.16489999999999999],[1578373200,0.1651],[1578459600,0.16819999999999999],[1578546000,0.17480000000000001],[1578632400,0.17630000000000001],[1578718800,0.17599999999999999],[1578805200,0.17599999999999999],[1578891600,0.17599999999999999],[1578978000,0.17849999999999999],[1579064400,0.17660000000000001],[1579150800,0.1744],[1579237200,0.1767],[1579323600,0.1759],[1579410000,0.1759],[1579496400,0.1759],[1579582800,0.1759],[1579669200,0.17630000000000001],[1579755600,0.17680000000000001],[1579842000,0.18010000000000001],[1579928400,0.1825],[1580014800,0.1825],[1580101200,0.1825],[1580187600,0.1807],[1580274000,0.18379999999999999],[1580360400,0.18190000000000001],[1580446800,0.1883],[1580533200,0.18410000000000001],[1580619600,0.18410000000000001],[1580706000,0.18410000000000001],[1580792400,0.18840000000000001],[1580878800,0.1951],[1580965200,0.188],[1581051600,0.18709999999999999],[1581138000,0.1923],[1581224400,0.1923],[1581310800,0.1923],[1581397200,0.1961],[1581483600,0.19370000000000001],[1581570000,0.19589999999999999],[1581656400,0.19600000000000001],[1581742800,0.1996],[1581829200,0.1996],[1581915600,0.1996],[1582002000,0.1996],[1582088400,0.20019999999999999],[1582174800,0.19869999999999999],[1582261200,0.18940000000000001],[1582347600,0.1835],[1582434000,0.1835],[1582520400,0.1835],[1582606800,0.17630000000000001],[1582693200,0.17530000000000001],[1582779600,0.17510000000000001],[1582866000,0.1699],[1582952400,0.17100000000000001],[1583038800,0.17100000000000001],[1583125200,0.17100000000000001],[1583211600,0.17449999999999999],[1583298000,0.1678],[1583384400,0.17419999999999999],[1583470800,0.16789999999999999],[1583557200,0.16139999999999999],[1583643600,0.16139999999999999],[1583726400,0.16139999999999999],[1583812800,0.1462],[1583899200,0.15720000000000001],[1583985600,0.14960000000000001],[1584072000,0.1406],[1584158400,0.15190000000000001],[1584244800,0.15190000000000001],[1584331200,0.15190000000000001],[1584417600,0.13159999999999999],[1584504000,null],[1584676800,0.13700000000000001],[1584763200,0.1331],[1584849600,0.1331],[1584936000,0.1331],[1585022400,0.1346],[1585108800,0.1419],[1585195200,0.14449999999999999],[1585281600,0.15490000000000001],[1585368000,0.14599999999999999],[1585454400,0.14599999999999999],[1585540800,0.14599999999999999],[1585627200,0.14979999999999999],[1585713600,null],[1585800000,0.1368],[1585886400,null],[1586404800,0.15870000000000001],[1586491200,0.1608],[1586577600,0.1608],[1586664000,0.1608],[1586750400,0.1608],[1586836800,0.15429999999999999],[1586923200,0.16500000000000001],[1587009600,0.16139999999999999],[1587096000,0.15920000000000001],[1587182400,0.1671],[1587268800,0.1671],[1587355200,0.1671],[1587441600,0.1676],[1587528000,0.153],[1587614400,0.16020000000000001],[1587700800,0.1565],[1587787200,0.15809999999999999],[1587873600,0.15809999999999999],[1587960000,0.15809999999999999],[1588046400,0.15939999999999999],[1588132800,null],[1588219200,0.16259999999999999],[1588305600,0.16200000000000001],[1588392000,0.1547],[1588478400,0.1547],[1588564800,0.1547],[1588651200,0.15590000000000001],[1588737600,0.161],[1588824000,0.1603],[1588910400,0.1691],[1588996800,0.17199999999999999],[1589083200,0.17199999999999999],[1589169600,0.17199999999999999],[1589256000,0.17019999999999999],[1589342400,0.1618],[1589428800,0.15640000000000001],[1589515200,0.16089999999999999],[1589601600,0.15840000000000001],[1589688000,0.15840000000000001],[1589774400,0.15840000000000001],[1589860800,null],[1589947200,0.1588],[1590033600,0.1598],[1590120000,0.1638],[1590206400,0.16689999999999999],[1590292800,0.16689999999999999],[1590379200,0.16689999999999999],[1590465600,0.16689999999999999],[1590552000,0.16700000000000001],[1590638400,0.16969999999999999],[1590724800,0.18459999999999999],[1590811200,0.1862],[1590897600,0.1862],[1590984000,0.1862],[1591070400,0.1792],[1591156800,0.18079999999999999],[1591243200,0.18479999999999999],[1591329600,0.1774],[1591416000,0.18049999999999999],[1591502400,0.18049999999999999],[1591588800,0.18049999999999999],[1591675200,0.18110000000000001],[1591761600,0.17879999999999999],[1591848000,0.18390000000000001],[1591934400,0.1764],[1592020800,0.17469999999999999],[1592107200,0.17469999999999999],[1592193600,0.17469999999999999],[1592280000,0.1762],[1592366400,0.17810000000000001],[1592452800,0.17999999999999999],[1592539200,0.18459999999999999],[1592625600,0.1782],[1592712000,0.1782],[1592798400,0.1782],[1592884800,0.17949999999999999],[1592971200,0.1787],[1593057600,0.17150000000000001],[1593144000,0.17660000000000001],[1593230400,0.18079999999999999],[1593316800,0.18079999999999999],[1593403200,0.18079999999999999],[1593489600,0.17910000000000001],[1593576000,0.183],[1593662400,0.188],[1593748800,0.18590000000000001],[1593835200,0.18590000000000001],[1593921600,0.18590000000000001],[1594008000,0.18590000000000001],[1594094400,0.18970000000000001],[1594180800,0.18790000000000001],[1594267200,0.19539999999999999],[1594353600,0.1971],[1594440000,0.1963],[1594526400,0.1963],[1594612800,0.1963],[1594699200,0.18490000000000001],[1594785600,0.1852],[1594872000,0.18090000000000001],[1594958400,0.17799999999999999],[1595044800,0.1757],[1595131200,0.1757],[1595217600,0.1757],[1595304000,0.18640000000000001],[1595390400,0.18010000000000001],[1595476800,0.1807],[1595563200,0.1779],[1595649600,0.17749999999999999],[1595736000,0.17749999999999999],[1595822400,0.17749999999999999],[1595908800,0.1774],[1595995200,0.17330000000000001],[1596081600,0.1777],[1596168000,0.17199999999999999],[1596254400,0.17549999999999999],[1596340800,0.17549999999999999],[1596427200,0.17549999999999999],[1596513600,0.17119999999999999],[1596600000,0.17069999999999999],[1596686400,0.17019999999999999],[1596772800,0.17130000000000001],[1596859200,0.1641],[1596945600,0.1641],[1597032000,0.1641],[1597118400,0.16470000000000001],[1597204800,0.16669999999999999],[1597291200,0.17199999999999999],[1597377600,0.17510000000000001],[1597464000,0.1706],[1597550400,0.1706],[1597636800,0.1706],[1597723200,0.17199999999999999],[1597809600,0.17949999999999999],[1597896000,0.17680000000000001],[1597982400,0.18099999999999999],[1598068800,0.18229999999999999],[1598155200,0.18229999999999999],[1598241600,0.18229999999999999],[1598328000,0.18740000000000001],[1598414400,0.19040000000000001],[1598500800,0.21010000000000001],[1598587200,0.21640000000000001],[1598673600,0.24279999999999999],[1598760000,0.24279999999999999],[1598846400,0.24279999999999999],[1598932800,0.2399],[1599019200,0.2432],[1599105600,0.2382],[1599192000,0.22689999999999999],[1599278400,0.22140000000000001],[1599364800,0.22140000000000001],[1599451200,0.22140000000000001],[1599537600,0.22140000000000001],[1599624000,0.21079999999999999],[1599710400,0.21179999999999999],[1599796800,0.20530000000000001],[1599883200,0.20649999999999999],[1599969600,0.20649999999999999],[1600056000,0.20649999999999999],[1600142400,0.20449999999999999],[1600228800,0.20280000000000001],[1600315200,0.1973],[1600401600,0.19400000000000001],[1600488000,0.189],[1600574400,0.189],[1600660800,0.189],[1600747200,0.19500000000000001],[1600833600,0.2044],[1600920000,0.2039],[1601006400,0.20730000000000001],[1601092800,0.21160000000000001],[1601179200,0.21160000000000001],[1601265600,0.21160000000000001],[1601352000,0.21579999999999999],[1601438400,0.21479999999999999],[1601524800,0.21049999999999999],[1601611200,0.2157],[1601697600,0.21390000000000001],[1601784000,0.21390000000000001],[1601870400,0.21390000000000001],[1601956800,0.21410000000000001],[1602043200,0.2084],[1602129600,0.21529999999999999],[1602216000,0.21240000000000001],[1602302400,0.21429999999999999],[1602388800,0.21429999999999999],[1602475200,0.21429999999999999],[1602561600,0.21779999999999999],[1602648000,0.22040000000000001],[1602734400,0.2203],[1602820800,0.2162],[1602907200,0.22],[1602993600,0.22],[1603080000,0.22],[1603166400,0.21759999999999999],[1603252800,0.216],[1603339200,0.21779999999999999],[1603425600,0.21390000000000001],[1603512000,0.218],[1603598400,0.218],[1603684800,0.218],[1603771200,0.20649999999999999],[1603857600,0.21010000000000001],[1603944000,0.20649999999999999],[1604030400,0.21240000000000001],[1604116800,0.2069],[1604203200,0.2069],[1604293200,0.2069],[1604379600,0.20250000000000001],[1604466000,0.2046],[1604552400,0.2127],[1604638800,0.2198],[1604725200,0.22309999999999999],[1604811600,0.22309999999999999],[1604898000,0.22309999999999999],[1604984400,0.22220000000000001],[1605070800,0.20899999999999999],[1605157200,0.2107],[1605243600,0.2112],[1605330000,0.21179999999999999],[1605416400,0.21179999999999999],[1605502800,0.21179999999999999],[1605589200,0.21329999999999999],[1605675600,0.21379999999999999],[1605762000,0.2104],[1605848400,0.217],[1605934800,0.19539999999999999],[1606021200,0.19539999999999999],[1606107600,0.19539999999999999],[1606194000,0.19120000000000001],[1606280400,0.19639999999999999],[1606366800,0.1953],[1606453200,0.1953],[1606539600,0.19750000000000001],[1606626000,0.19750000000000001],[1606712400,0.19750000000000001],[1606798800,0.19550000000000001],[1606885200,0.20100000000000001],[1606971600,0.20030000000000001],[1607058000,0.19639999999999999],[1607144400,0.19289999999999999],[1607230800,0.19289999999999999],[1607317200,0.19289999999999999],[1607403600,0.19719999999999999],[1607490000,0.19739999999999999],[1607576400,0.1928],[1607662800,0.188],[1607749200,0.18790000000000001],[1607835600,0.18790000000000001],[1607922000,0.18790000000000001],[1608008400,0.18779999999999999],[1608094800,0.18690000000000001],[1608181200,0.1971],[1608267600,0.20200000000000001],[1608354000,0.20480000000000001],[1608440400,0.20480000000000001],[1608526800,0.20480000000000001],[1608613200,0.2029],[1608699600,0.2147],[1608786000,0.2049],[1608872400,0.20680000000000001],[1608958800,0.20680000000000001],[1609045200,0.20680000000000001],[1609131600,0.20680000000000001],[1609218000,0.20399999999999999],[1609304400,0.20610000000000001],[1609390800,0.20369999999999999],[1609477200,0.2094],[1609563600,0.2094],[1609650000,0.2094],[1609736400,0.2094],[1609822800,null],[1612328400,0.15290000000000001],[1612414800,0.14899999999999999],[1612501200,0.15160000000000001],[1612587600,0.1517],[1612674000,0.1517],[1612760400,0.1517],[1612846800,0.15260000000000001],[1612933200,0.15310000000000001],[1613019600,0.15359999999999999],[1613106000,0.15620000000000001],[1613192400,0.15870000000000001],[1613278800,0.15870000000000001],[1613365200,0.15870000000000001],[1613451600,0.15870000000000001],[1613538000,0.15359999999999999],[1613624400,0.15260000000000001],[1613710800,0.15629999999999999],[1613797200,0.15579999999999999],[1613883600,0.15579999999999999],[1613970000,0.15579999999999999],[1614056400,0.15140000000000001],[1614142800,0.14929999999999999],[1614229200,0.14760000000000001],[1614315600,null],[1616558400,0.1444],[1616644800,null],[1618372800,0.15540000000000001],[1618459200,null],[1685160000,0.18679999999999999],[1685246400,0.18679999999999999],[1685332800,0.18679999999999999],[1685419200,0.18679999999999999],[1685505600,null],[1685592000,0.18340000000000001],[1685678400,0.1865],[1685764800,null],[1686888000,0.1933],[1686974400,0.19239999999999999],[1687060800,0.19239999999999999],[1687147200,0.19239999999999999],[1687233600,0.19239999999999999],[1687320000,0.19209999999999999],[1687406400,null],[1687492800,0.1908],[1687579200,0.1918],[1687665600,0.1918],[1687752000,0.1918],[1687838400,0.19020000000000001],[1687924800,0.19439999999999999],[1688011200,0.19239999999999999],[1688097600,0.1948],[1688184000,null],[1689825600,0.1976],[1689912000,null],[1690430400,0.19939999999999999],[1690516800,0.20000000000000001],[1690603200,0.20280000000000001],[1690689600,0.20280000000000001],[1690776000,0.20280000000000001],[1690862400,0.20349999999999999],[1690948800,0.20630000000000001],[1691035200,0.19639999999999999],[1691121600,0.19539999999999999],[1691208000,0.19570000000000001],[1691294400,0.19570000000000001],[1691380800,0.19570000000000001],[1691467200,0.20119999999999999],[1691553600,null],[1691726400,0.19739999999999999],[1691812800,0.1948],[1691899200,0.1948],[1691985600,0.1948],[1692072000,0.19789999999999999],[1692158400,0.19969999999999999],[1692244800,0.20000000000000001],[1692331200,0.19500000000000001],[1692417600,0.1956],[1692504000,0.1956],[1692590400,0.1956],[1692676800,0.19919999999999999],[1692763200,0.1981],[1692849600,0.20169999999999999],[1692936000,0.19739999999999999],[1693022400,0.20949999999999999],[1693108800,0.20949999999999999],[1693195200,0.20949999999999999],[1693281600,0.2097],[1693368000,0.21440000000000001],[1693454400,0.2162],[1693540800,0.21829999999999999],[1693627200,0.22140000000000001],[1693713600,0.22140000000000001],[1693800000,0.22140000000000001],[1693886400,0.22140000000000001],[1693972800,0.22220000000000001],[1694059200,0.2248],[1694145600,0.2283],[1694232000,0.2288],[1694318400,0.2288],[1694404800,0.2288],[1694491200,0.23100000000000001],[1694577600,0.22720000000000001],[1694664000,0.22650000000000001],[1694750400,0.22600000000000001],[1694836800,0.22170000000000001],[1694923200,0.22170000000000001],[1695009600,0.22170000000000001],[1695096000,0.22670000000000001],[1695182400,0.22489999999999999],[1695268800,0.22009999999999999],[1695355200,0.21149999999999999],[1695441600,0.2122],[1695528000,0.2122],[1695614400,0.2122],[1695700800,0.21310000000000001],[1695787200,0.2092],[1695873600,0.2097],[1695960000,null],[1696910400,0.20150000000000001],[1696996800,0.2041],[1697083200,0.2079],[1697169600,null],[1699506000,0.21099999999999999],[1699592400,0.2157],[1699678800,0.2215],[1699765200,0.2215],[1699851600,0.2215],[1699938000,0.21820000000000001],[1700024400,0.22],[1700110800,0.21909999999999999],[1700197200,0.22189999999999999],[1700283600,0.2198],[1700370000,0.2198],[1700456400,0.2198],[1700542800,0.2258],[1700629200,0.22750000000000001],[1700715600,0.22509999999999999],[1700802000,0.22509999999999999],[1700888400,0.22550000000000001],[1700974800,0.22550000000000001],[1701061200,0.22550000000000001],[1701147600,0.22500000000000001],[1701234000,0.2278],[1701320400,0.25169999999999998],[1701406800,0.26100000000000001],[1701493200,0.25919999999999999],[1701579600,0.25919999999999999],[1701666000,0.25919999999999999],[1701752400,0.25190000000000001],[1701838800,0.251],[1701925200,0.249],[1702011600,0.25340000000000001],[1702098000,0.25340000000000001],[1702184400,0.25340000000000001],[1702270800,0.25340000000000001],[1702357200,0.26119999999999999],[1702443600,0.26179999999999998],[1702530000,0.25979999999999998],[1702616400,0.25],[1702702800,0.25219999999999998],[1702789200,0.25219999999999998],[1702875600,0.25219999999999998],[1702962000,0.25380000000000003],[1703048400,0.25209999999999999],[1703134800,0.24660000000000001],[1703221200,0.24790000000000001],[1703307600,0.24560000000000001],[1703394000,0.24560000000000001],[1703480400,0.24560000000000001],[1703566800,0.24560000000000001],[1703653200,0.24490000000000001],[1703739600,0.24310000000000001],[1703826000,0.247],[1703912400,0.25080000000000002],[1703998800,0.25080000000000002],[1704085200,0.25080000000000002],[1704171600,0.25080000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515042000,0.16420000000000001],[1515128400,0.1661],[1515214800,0.1648],[1515301200,0.1648],[1515387600,0.1648],[1515474000,0.16700000000000001],[1515560400,0.16689999999999999],[1515646800,0.16700000000000001],[1515733200,0.17150000000000001],[1515819600,0.17399999999999999],[1515906000,0.17399999999999999],[1515992400,0.17399999999999999],[1516078800,0.17399999999999999],[1516165200,0.1744],[1516251600,0.17799999999999999],[1516338000,0.17399999999999999],[1516424400,0.17430000000000001],[1516510800,0.17430000000000001],[1516597200,0.17430000000000001],[1516683600,0.1799],[1516770000,0.1817],[1516856400,0.18240000000000001],[1516942800,0.182],[1517029200,0.1837],[1517115600,0.1837],[1517202000,0.1837],[1517288400,0.18260000000000001],[1517374800,0.18010000000000001],[1517461200,0.18160000000000001],[1517547600,0.18410000000000001],[1517634000,0.17699999999999999],[1517720400,0.17699999999999999],[1517806800,0.17699999999999999],[1517893200,0.1681],[1517979600,0.17219999999999999],[1518066000,0.1709],[1518152400,0.161],[1518238800,0.1633],[1518325200,0.1633],[1518411600,0.1633],[1518498000,0.17180000000000001],[1518584400,0.1719],[1518670800,0.17449999999999999],[1518757200,0.17699999999999999],[1518843600,0.17380000000000001],[1518930000,0.17380000000000001],[1519016400,0.17380000000000001],[1519102800,0.17380000000000001],[1519189200,0.1736],[1519275600,0.16980000000000001],[1519362000,0.17349999999999999],[1519448400,0.17780000000000001],[1519534800,0.17780000000000001],[1519621200,0.17780000000000001],[1519707600,0.17760000000000001],[1519794000,0.17519999999999999],[1519880400,0.17169999999999999],[1519966800,0.17069999999999999],[1520053200,0.1709],[1520139600,0.1709],[1520226000,0.1709],[1520312400,0.1719],[1520398800,0.1726],[1520485200,0.17069999999999999],[1520571600,0.17050000000000001],[1520658000,0.17499999999999999],[1520744400,0.17499999999999999],[1520827200,0.17499999999999999],[1520913600,0.17369999999999999],[1521000000,0.1731],[1521086400,0.17019999999999999],[1521172800,0.16839999999999999],[1521259200,0.17130000000000001],[1521345600,0.17130000000000001],[1521432000,0.17130000000000001],[1521518400,0.16689999999999999],[1521604800,0.1711],[1521691200,0.1726],[1521777600,0.16639999999999999],[1521864000,0.16239999999999999],[1521950400,0.16239999999999999],[1522036800,0.16239999999999999],[1522123200,0.16719999999999999],[1522209600,0.1663],[1522296000,0.1628],[1522382400,0.16719999999999999],[1522468800,0.16719999999999999],[1522555200,0.16719999999999999],[1522641600,0.16719999999999999],[1522728000,0.16300000000000001],[1522814400,0.16600000000000001],[1522900800,0.16589999999999999],[1522987200,0.16930000000000001],[1523073600,0.16420000000000001],[1523160000,0.16420000000000001],[1523246400,0.16420000000000001],[1523332800,0.1651],[1523419200,0.1706],[1523505600,0.17050000000000001],[1523592000,0.17000000000000001],[1523678400,0.16919999999999999],[1523764800,0.16919999999999999],[1523851200,0.16919999999999999],[1523937600,0.17480000000000001],[1524024000,0.17510000000000001],[1524110400,0.17610000000000001],[1524196800,0.17560000000000001],[1524283200,0.17419999999999999],[1524369600,0.17419999999999999],[1524456000,0.17419999999999999],[1524542400,0.17630000000000001],[1524628800,0.17380000000000001],[1524715200,0.1749],[1524801600,0.17710000000000001],[1524888000,0.17760000000000001],[1524974400,0.17760000000000001],[1525060800,0.17760000000000001],[1525147200,0.17760000000000001],[1525233600,0.17849999999999999],[1525320000,0.1822],[1525406400,0.1825],[1525492800,0.18479999999999999],[1525579200,0.18479999999999999],[1525665600,0.18479999999999999],[1525752000,0.18720000000000001],[1525838400,0.1867],[1525924800,0.19],[1526011200,0.19209999999999999],[1526097600,0.19339999999999999],[1526184000,0.19339999999999999],[1526270400,0.19339999999999999],[1526356800,0.1956],[1526443200,0.19409999999999999],[1526529600,0.19409999999999999],[1526616000,0.1923],[1526702400,0.19],[1526788800,0.19],[1526875200,0.19],[1526961600,0.19189999999999999],[1527048000,0.191],[1527134400,0.19270000000000001],[1527220800,0.19120000000000001],[1527307200,0.1885],[1527393600,0.1885],[1527480000,0.1885],[1527566400,0.1885],[1527652800,0.1883],[1527739200,0.19500000000000001],[1527825600,0.1928],[1527912000,0.19309999999999999],[1527998400,0.19309999999999999],[1528084800,0.19309999999999999],[1528171200,0.1943],[1528257600,0.19339999999999999],[1528344000,0.19189999999999999],[1528430400,0.19400000000000001],[1528516800,0.19409999999999999],[1528603200,0.19409999999999999],[1528689600,0.19409999999999999],[1528776000,0.19489999999999999],[1528862400,0.19550000000000001],[1528948800,0.19339999999999999],[1529035200,0.19359999999999999],[1529121600,0.18859999999999999],[1529208000,0.18859999999999999],[1529294400,0.18859999999999999],[1529380800,0.19009999999999999],[1529467200,0.19109999999999999],[1529553600,0.19259999999999999],[1529640000,0.18990000000000001],[1529726400,0.19259999999999999],[1529812800,0.19259999999999999],[1529899200,0.19259999999999999],[1529985600,0.18840000000000001],[1530072000,0.19020000000000001],[1530158400,0.19170000000000001],[1530244800,0.19309999999999999],[1530331200,0.19170000000000001],[1530417600,0.19170000000000001],[1530504000,0.19170000000000001],[1530590400,0.18940000000000001],[1530676800,0.18940000000000001],[1530763200,0.18940000000000001],[1530849600,0.19259999999999999],[1530936000,0.1958],[1531022400,0.1958],[1531108800,0.1958],[1531195200,0.1966],[1531281600,0.19700000000000001],[1531368000,0.19289999999999999],[1531454400,0.19400000000000001],[1531540800,0.19470000000000001],[1531627200,0.19470000000000001],[1531713600,0.19470000000000001],[1531800000,0.19059999999999999],[1531886400,0.19270000000000001],[1531972800,0.192],[1532059200,0.19220000000000001],[1532145600,0.19040000000000001],[1532232000,0.19040000000000001],[1532318400,0.19040000000000001],[1532404800,0.1905],[1532491200,0.19409999999999999],[1532577600,0.19639999999999999],[1532664000,0.19769999999999999],[1532750400,0.19600000000000001],[1532836800,0.19600000000000001],[1532923200,0.19600000000000001],[1533009600,0.1981],[1533096000,0.19769999999999999],[1533182400,0.1888],[1533268800,0.18990000000000001],[1533355200,0.1908],[1533441600,0.1908],[1533528000,0.1908],[1533614400,0.19239999999999999],[1533700800,0.1933],[1533787200,0.19289999999999999],[1533873600,0.19159999999999999],[1533960000,0.191],[1534046400,0.191],[1534132800,0.191],[1534219200,0.1888],[1534305600,0.19020000000000001],[1534392000,0.18629999999999999],[1534478400,0.18690000000000001],[1534564800,0.1885],[1534651200,0.1885],[1534737600,0.1885],[1534824000,0.18809999999999999],[1534910400,0.18529999999999999],[1534996800,0.18459999999999999],[1535083200,0.18110000000000001],[1535169600,0.1825],[1535256000,0.1825],[1535342400,0.1825],[1535428800,0.18360000000000001],[1535515200,0.1827],[1535601600,0.18010000000000001],[1535688000,0.17749999999999999],[1535774400,0.17560000000000001],[1535860800,0.17560000000000001],[1535947200,0.17560000000000001],[1536033600,0.17560000000000001],[1536120000,0.17369999999999999],[1536206400,0.17549999999999999],[1536292800,0.17610000000000001],[1536379200,0.17449999999999999],[1536465600,0.17449999999999999],[1536552000,0.17449999999999999],[1536638400,0.17119999999999999],[1536724800,0.17219999999999999],[1536811200,0.17269999999999999],[1536897600,0.17560000000000001],[1536984000,0.17799999999999999],[1537070400,0.17799999999999999],[1537156800,0.17799999999999999],[1537243200,0.1835],[1537329600,0.186],[1537416000,0.18859999999999999],[1537502400,0.1847],[1537588800,0.18579999999999999],[1537675200,0.18579999999999999],[1537761600,0.18579999999999999],[1537848000,0.18110000000000001],[1537934400,0.18149999999999999],[1538020800,0.18290000000000001],[1538107200,0.1822],[1538193600,0.182],[1538280000,0.182],[1538366400,0.182],[1538452800,0.18729999999999999],[1538539200,0.1855],[1538625600,0.18640000000000001],[1538712000,0.18809999999999999],[1538798400,0.18840000000000001],[1538884800,0.18840000000000001],[1538971200,0.18840000000000001],[1539057600,0.19],[1539144000,0.19159999999999999],[1539230400,0.18629999999999999],[1539316800,0.17829999999999999],[1539403200,0.1772],[1539489600,0.1772],[1539576000,0.1772],[1539662400,0.17630000000000001],[1539748800,0.18329999999999999],[1539835200,0.1817],[1539921600,0.18129999999999999],[1540008000,0.18490000000000001],[1540094400,0.18490000000000001],[1540180800,0.18490000000000001],[1540267200,0.18410000000000001],[1540353600,0.18160000000000001],[1540440000,0.17399999999999999],[1540526400,0.1784],[1540612800,0.1741],[1540699200,0.1741],[1540785600,0.1741],[1540872000,0.1749],[1540958400,0.17610000000000001],[1541044800,0.18149999999999999],[1541131200,0.17730000000000001],[1541217600,0.17349999999999999],[1541304000,0.17349999999999999],[1541394000,0.17349999999999999],[1541480400,0.17979999999999999],[1541566800,0.17929999999999999],[1541653200,0.18099999999999999],[1541739600,0.18010000000000001],[1541826000,0.1789],[1541912400,0.1789],[1541998800,0.1789],[1542085200,0.17860000000000001],[1542171600,0.1749],[1542258000,0.1749],[1542344400,0.1774],[1542430800,0.1807],[1542517200,0.1807],[1542603600,0.1807],[1542690000,0.18190000000000001],[1542776400,0.17580000000000001],[1542862800,0.17580000000000001],[1542949200,0.17580000000000001],[1543035600,0.1694],[1543122000,0.1694],[1543208400,0.1694],[1543294800,0.17230000000000001],[1543381200,0.17349999999999999],[1543467600,0.17699999999999999],[1543554000,0.1767],[1543640400,0.17899999999999999],[1543726800,0.17899999999999999],[1543813200,0.17899999999999999],[1543899600,0.18260000000000001],[1543986000,0.1759],[1544072400,0.1759],[1544158800,0.17430000000000001],[1544245200,0.1749],[1544331600,0.1749],[1544418000,0.1749],[1544504400,0.17249999999999999],[1544590800,0.1724],[1544677200,0.17369999999999999],[1544763600,0.18099999999999999],[1544850000,0.17680000000000001],[1544936400,0.17680000000000001],[1545022800,0.17680000000000001],[1545109200,0.1726],[1545195600,0.16800000000000001],[1545282000,0.16600000000000001],[1545368400,0.16370000000000001],[1545454800,0.16159999999999999],[1545541200,0.16159999999999999],[1545627600,0.16159999999999999],[1545714000,0.15010000000000001],[1545800400,0.15010000000000001],[1545886800,0.16209999999999999],[1545973200,0.1628],[1546059600,0.15770000000000001],[1546146000,0.15770000000000001],[1546232400,0.15770000000000001],[1546318800,0.1605],[1546405200,0.1605],[1546491600,0.15659999999999999],[1546578000,0.15429999999999999],[1546664400,0.16109999999999999],[1546750800,0.16109999999999999],[1546837200,0.16109999999999999],[1546923600,0.1613],[1547010000,0.1643],[1547096400,0.16619999999999999],[1547182800,0.16869999999999999],[1547269200,0.16700000000000001],[1547355600,0.16700000000000001],[1547442000,0.16700000000000001],[1547528400,0.16639999999999999],[1547614800,0.1711],[1547701200,0.1709],[1547787600,0.1741],[1547874000,0.17849999999999999],[1547960400,0.17849999999999999],[1548046800,0.17849999999999999],[1548133200,0.17849999999999999],[1548219600,0.17649999999999999],[1548306000,0.17710000000000001],[1548392400,0.1762],[1548478800,0.17860000000000001],[1548565200,0.17860000000000001],[1548651600,0.17860000000000001],[1548738000,0.17730000000000001],[1548824400,0.18179999999999999],[1548910800,0.1847],[1548997200,0.18590000000000001],[1549083600,0.18820000000000001],[1549170000,0.18820000000000001],[1549256400,0.18820000000000001],[1549342800,0.189],[1549429200,0.191],[1549515600,0.18870000000000001],[1549602000,0.18690000000000001],[1549688400,0.18729999999999999],[1549774800,0.18729999999999999],[1549861200,0.18729999999999999],[1549947600,0.187],[1550034000,0.1875],[1550120400,0.19],[1550206800,0.19139999999999999],[1550293200,0.19500000000000001],[1550379600,0.19500000000000001],[1550466000,0.19500000000000001],[1550552400,0.19500000000000001],[1550638800,0.19689999999999999],[1550725200,0.1966],[1550811600,0.19500000000000001],[1550898000,0.1943],[1550984400,0.1943],[1551070800,0.1943],[1551157200,0.19239999999999999],[1551243600,0.18290000000000001],[1551330000,0.18529999999999999],[1551416400,0.18340000000000001],[1551502800,0.188],[1551589200,0.188],[1551675600,0.188],[1551762000,0.18790000000000001],[1551848400,0.1883],[1551934800,0.18840000000000001],[1552021200,0.18940000000000001],[1552107600,0.18809999999999999],[1552194000,0.18809999999999999],[1552276800,0.18809999999999999],[1552363200,0.19009999999999999],[1552449600,0.19120000000000001],[1552536000,0.19339999999999999],[1552622400,0.192],[1552708800,0.1908],[1552795200,0.1908],[1552881600,0.1908],[1552968000,0.19500000000000001],[1553054400,0.19450000000000001],[1553140800,0.19520000000000001],[1553227200,0.20100000000000001],[1553313600,0.19839999999999999],[1553400000,0.19839999999999999],[1553486400,0.19839999999999999],[1553572800,0.19889999999999999],[1553659200,0.20050000000000001],[1553745600,0.19800000000000001],[1553832000,0.20000000000000001],[1553918400,0.2024],[1554004800,0.2024],[1554091200,0.2024],[1554177600,0.2046],[1554264000,0.20300000000000001],[1554350400,0.20019999999999999],[1554436800,0.20050000000000001],[1554523200,0.20219999999999999],[1554609600,0.20219999999999999],[1554696000,0.20219999999999999],[1554782400,0.20169999999999999],[1554868800,0.2001],[1554955200,0.19989999999999999],[1555041600,0.2011],[1555128000,0.20419999999999999],[1555214400,0.20419999999999999],[1555300800,0.20419999999999999],[1555387200,0.2034],[1555473600,0.2019],[1555560000,0.20269999999999999],[1555646400,0.20000000000000001],[1555732800,0.20000000000000001],[1555819200,0.20000000000000001],[1555905600,0.20000000000000001],[1555992000,0.20169999999999999],[1556078400,0.20180000000000001],[1556164800,0.2024],[1556251200,0.2006],[1556337600,0.2001],[1556424000,0.2001],[1556510400,0.2001],[1556596800,0.19839999999999999],[1556683200,0.1976],[1556769600,0.1953],[1556856000,0.19389999999999999],[1556942400,0.1938],[1557028800,0.1938],[1557115200,0.1938],[1557201600,0.19],[1557288000,0.18759999999999999],[1557374400,0.18579999999999999],[1557460800,0.18640000000000001],[1557547200,0.19020000000000001],[1557633600,0.19020000000000001],[1557720000,0.19020000000000001],[1557806400,0.18770000000000001],[1557892800,0.18870000000000001],[1557979200,0.18940000000000001],[1558065600,0.1938],[1558152000,0.19389999999999999],[1558238400,0.19389999999999999],[1558324800,0.19389999999999999],[1558411200,0.1915],[1558497600,0.1951],[1558584000,0.19159999999999999],[1558670400,0.18779999999999999],[1558756800,0.18820000000000001],[1558843200,0.18820000000000001],[1558929600,0.18820000000000001],[1559016000,0.18820000000000001],[1559102400,0.18410000000000001],[1559188800,0.1832],[1559275200,0.18479999999999999],[1559361600,0.1847],[1559448000,0.1847],[1559534400,0.1847],[1559620800,0.18559999999999999],[1559707200,0.19159999999999999],[1559793600,0.19489999999999999],[1559880000,0.2001],[1559966400,0.20039999999999999],[1560052800,0.20039999999999999],[1560139200,0.20039999999999999],[1560225600,0.1983],[1560312000,0.19819999999999999],[1560398400,0.19359999999999999],[1560484800,0.19400000000000001],[1560571200,0.19289999999999999],[1560657600,0.19289999999999999],[1560744000,0.19289999999999999],[1560830400,0.19289999999999999],[1560916800,0.19639999999999999],[1561003200,0.19800000000000001],[1561089600,0.2036],[1561176000,0.20660000000000001],[1561262400,0.20660000000000001],[1561348800,0.20660000000000001],[1561435200,0.20349999999999999],[1561521600,0.2014],[1561608000,0.2031],[1561694400,0.20130000000000001],[1561780800,0.20280000000000001],[1561867200,0.20280000000000001],[1561953600,0.20280000000000001],[1562040000,0.20699999999999999],[1562126400,0.2079],[1562212800,0.21129999999999999],[1562299200,0.21129999999999999],[1562385600,0.21060000000000001],[1562472000,0.21060000000000001],[1562558400,0.21060000000000001],[1562644800,0.2089],[1562731200,0.21010000000000001],[1562817600,0.21160000000000001],[1562904000,0.21490000000000001],[1562990400,0.21790000000000001],[1563076800,0.21790000000000001],[1563163200,0.21790000000000001],[1563249600,0.21659999999999999],[1563336000,0.2137],[1563422400,0.21260000000000001],[1563508800,0.2122],[1563595200,0.2094],[1563681600,0.2094],[1563768000,0.2094],[1563854400,0.2107],[1563940800,0.21079999999999999],[1564027200,0.20999999999999999],[1564113600,0.21099999999999999],[1564200000,0.21060000000000001],[1564286400,0.21060000000000001],[1564372800,0.21060000000000001],[1564459200,0.20649999999999999],[1564545600,0.20530000000000001],[1564632000,0.21360000000000001],[1564718400,0.21659999999999999],[1564804800,0.2157],[1564891200,0.2157],[1564977600,0.2157],[1565064000,0.2084],[1565150400,0.2102],[1565236800,0.20519999999999999],[1565323200,0.21479999999999999],[1565409600,0.21429999999999999],[1565496000,0.21429999999999999],[1565582400,0.21429999999999999],[1565668800,0.21210000000000001],[1565755200,0.21379999999999999],[1565841600,0.20680000000000001],[1565928000,0.2112],[1566014400,0.21429999999999999],[1566100800,0.21429999999999999],[1566187200,0.21429999999999999],[1566273600,0.21870000000000001],[1566360000,0.2172],[1566446400,0.21790000000000001],[1566532800,0.21609999999999999],[1566619200,0.20610000000000001],[1566705600,0.20610000000000001],[1566792000,0.20610000000000001],[1566878400,0.2099],[1566964800,0.2132],[1567051200,0.21640000000000001],[1567137600,0.22209999999999999],[1567224000,0.22320000000000001],[1567310400,0.22320000000000001],[1567396800,0.22320000000000001],[1567483200,0.22320000000000001],[1567569600,0.22140000000000001],[1567656000,0.22420000000000001],[1567742400,0.22520000000000001],[1567828800,0.2273],[1567915200,0.2273],[1568001600,0.2273],[1568088000,0.23250000000000001],[1568174400,0.22919999999999999],[1568260800,0.2286],[1568347200,0.22850000000000001],[1568433600,0.22939999999999999],[1568520000,0.22939999999999999],[1568606400,0.22939999999999999],[1568692800,0.23130000000000001],[1568779200,0.23499999999999999],[1568865600,0.23669999999999999],[1568952000,0.2321],[1569038400,0.23169999999999999],[1569124800,0.23169999999999999],[1569211200,0.23169999999999999],[1569297600,0.22919999999999999],[1569384000,0.2293],[1569470400,0.22739999999999999],[1569556800,0.2293],[1569643200,0.2303],[1569729600,0.2303],[1569816000,0.2303],[1569902400,0.23180000000000001],[1569988800,0.2301],[1570075200,0.22620000000000001],[1570161600,0.22770000000000001],[1570248000,0.2301],[1570334400,0.2301],[1570420800,0.2301],[1570507200,0.22470000000000001],[1570593600,0.2147],[1570680000,0.21859999999999999],[1570766400,0.22120000000000001],[1570852800,0.2228],[1570939200,0.2228],[1571025600,0.2228],[1571112000,0.22170000000000001],[1571198400,0.22109999999999999],[1571284800,0.21740000000000001],[1571371200,0.21820000000000001],[1571457600,0.2205],[1571544000,0.2205],[1571630400,0.2205],[1571716800,0.22170000000000001],[1571803200,0.2238],[1571889600,0.22509999999999999],[1571976000,0.2276],[1572062400,0.2286],[1572148800,0.2286],[1572235200,0.2286],[1572321600,0.22789999999999999],[1572408000,0.2298],[1572494400,0.22439999999999999],[1572580800,0.22320000000000001],[1572667200,0.22720000000000001],[1572753600,0.22720000000000001],[1572843600,0.22720000000000001],[1572930000,0.23200000000000001],[1573016400,0.22819999999999999],[1573102800,0.224],[1573189200,0.223],[1573275600,0.22489999999999999],[1573362000,0.22489999999999999],[1573448400,0.22489999999999999],[1573534800,0.222],[1573621200,0.22459999999999999],[1573707600,0.22670000000000001],[1573794000,0.22550000000000001],[1573880400,0.22989999999999999],[1573966800,0.22989999999999999],[1574053200,0.22989999999999999],[1574139600,0.2286],[1574226000,0.2225],[1574312400,0.22420000000000001],[1574398800,0.22520000000000001],[1574485200,0.22589999999999999],[1574571600,0.22589999999999999],[1574658000,0.22589999999999999],[1574744400,0.22459999999999999],[1574830800,0.22409999999999999],[1574917200,0.22159999999999999],[1575003600,0.22159999999999999],[1575090000,0.21679999999999999],[1575176400,0.21679999999999999],[1575262800,0.21679999999999999],[1575349200,0.21510000000000001],[1575435600,0.21099999999999999],[1575522000,0.21360000000000001],[1575608400,0.21609999999999999],[1575694800,0.21740000000000001],[1575781200,0.21740000000000001],[1575867600,0.21740000000000001],[1575954000,0.21940000000000001],[1576040400,0.21859999999999999],[1576126800,0.21959999999999999],[1576213200,0.22159999999999999],[1576299600,0.2233],[1576386000,0.2233],[1576472400,0.2233],[1576558800,0.21540000000000001],[1576645200,0.21360000000000001],[1576731600,0.214],[1576818000,0.21299999999999999],[1576904400,0.21579999999999999],[1576990800,0.21579999999999999],[1577077200,0.21579999999999999],[1577163600,0.21540000000000001],[1577250000,0.21210000000000001],[1577336400,0.21210000000000001],[1577422800,0.21240000000000001],[1577509200,0.21429999999999999],[1577595600,0.21429999999999999],[1577682000,0.21429999999999999],[1577768400,0.2117],[1577854800,0.21029999999999999],[1577941200,0.21029999999999999],[1578027600,null],[1578114000,0.1633],[1578200400,0.1633],[1578286800,0.1633],[1578373200,0.16320000000000001],[1578459600,0.1628],[1578546000,null],[1580533200,0.1646],[1580619600,0.1646],[1580706000,0.1646],[1580792400,null],[1582606800,0.16470000000000001],[1582693200,0.16209999999999999],[1582779600,0.16139999999999999],[1582866000,null],[1673586000,0.17399999999999999],[1673672400,null],[1697515200,0.2079],[1697601600,null],[1697774400,0.2054],[1697860800,null],[1714104000,0.21329999999999999],[1714190400,null],[1714449600,0.2109],[1714536000,null],[1719288000,0.22009999999999999],[1719374400,0.22120000000000001],[1719460800,null],[1719633600,0.2157],[1719720000,0.2157],[1719806400,0.2157],[1719892800,0.21679999999999999],[1719979200,0.2205],[1720065600,0.22090000000000001],[1720152000,0.22090000000000001],[1720238400,0.2225],[1720324800,0.2225],[1720411200,0.2225],[1720497600,null],[1720584000,0.21920000000000001],[1720670400,null],[1720843200,0.2145],[1720929600,0.2145],[1721016000,0.2145],[1721102400,null],[1723003200,0.21160000000000001],[1723089600,0.2155],[1723176000,0.22109999999999999],[1723262400,0.22259999999999999],[1723348800,0.22259999999999999],[1723435200,0.22259999999999999],[1723521600,0.22420000000000001],[1723608000,0.2233],[1723694400,0.22869999999999999],[1723780800,0.22650000000000001],[1723867200,0.2268],[1723953600,0.2268],[1724040000,0.2268],[1724126400,0.22800000000000001],[1724212800,0.2243],[1724299200,0.22359999999999999],[1724385600,0.2271],[1724472000,0.222],[1724558400,0.222],[1724644800,0.222],[1724731200,0.221],[1724817600,0.22359999999999999],[1724904000,0.22439999999999999],[1724990400,0.2281],[1725076800,0.23519999999999999],[1725163200,0.23519999999999999],[1725249600,0.23519999999999999],[1725336000,0.23519999999999999],[1725422400,0.2389],[1725508800,0.23769999999999999],[1725595200,0.2379],[1725681600,0.2384],[1725768000,0.2384],[1725854400,0.2384],[1725940800,0.24110000000000001],[1726027200,0.23749999999999999],[1726113600,0.23480000000000001],[1726200000,0.23469999999999999],[1726286400,0.2331],[1726372800,0.2331],[1726459200,0.2331],[1726545600,0.24199999999999999],[1726632000,0.24160000000000001],[1726718400,0.2399],[1726804800,0.23830000000000001],[1726891200,0.24299999999999999],[1726977600,0.24299999999999999],[1727064000,0.24299999999999999],[1727150400,0.2505],[1727236800,0.24929999999999999],[1727323200,0.25],[1727409600,0.2354],[1727496000,0.23680000000000001],[1727582400,0.23680000000000001],[1727668800,0.23680000000000001],[1727755200,0.2389],[1727841600,0.24629999999999999],[1727928000,0.24879999999999999],[1728014400,0.25269999999999998],[1728100800,0.25140000000000001],[1728187200,0.25140000000000001],[1728273600,0.25140000000000001],[1728360000,0.25069999999999998],[1728446400,0.249],[1728532800,0.25369999999999998],[1728619200,0.25430000000000003],[1728705600,0.25469999999999998],[1728792000,0.25469999999999998],[1728878400,0.25469999999999998],[1728964800,0.25890000000000002],[1729051200,0.2482],[1729137600,0.2455],[1729224000,0.2487],[1729310400,0.25159999999999999],[1729396800,0.25159999999999999],[1729483200,0.25159999999999999],[1729569600,0.25359999999999999],[1729656000,0.25409999999999999],[1729742400,0.25409999999999999],[1729828800,0.2555],[1729915200,0.25419999999999998],[1730001600,0.25419999999999998],[1730088000,0.25419999999999998],[1730174400,0.2485],[1730260800,0.24660000000000001],[1730347200,0.2472],[1730433600,0.25180000000000002],[1730520000,0.24510000000000001],[1730606400,0.24510000000000001],[1730696400,0.24510000000000001],[1730782800,0.25009999999999999],[1730869200,0.25609999999999999],[1730955600,0.25840000000000002],[1731042000,0.2666],[1731128400,0.27289999999999998],[1731214800,0.27289999999999998],[1731301200,0.27289999999999998],[1731387600,0.27400000000000002],[1731474000,0.27560000000000001],[1731560400,0.28139999999999998],[1731646800,0.28289999999999998],[1731733200,0.29149999999999998],[1731819600,0.29149999999999998],[1731906000,0.29149999999999998],[1731992400,0.30099999999999999],[1732078800,0.29920000000000002],[1732165200,0.2994],[1732251600,0.30859999999999999],[1732338000,0.30520000000000003],[1732424400,0.30520000000000003],[1732510800,0.30520000000000003],[1732597200,0.28860000000000002],[1732683600,0.29389999999999999],[1732770000,0.2883],[1732856400,0.2883],[1732942800,0.28920000000000001],[1733029200,0.28920000000000001],[1733115600,0.28920000000000001],[1733202000,0.27939999999999998],[1733288400,0.28210000000000002],[1733374800,0.2772],[1733461200,0.28199999999999997],[1733547600,0.27800000000000002],[1733634000,0.27800000000000002],[1733720400,0.27800000000000002],[1733806800,0.26519999999999999],[1733893200,0.2601],[1733979600,0.25919999999999999],[1734066000,0.26540000000000002],[1734152400,0.26629999999999998],[1734238800,0.26629999999999998],[1734325200,0.26629999999999998],[1734411600,0.2596],[1734498000,0.25700000000000001],[1734584400,0.25190000000000001],[1734670800,0.25269999999999998],[1734757200,0.25790000000000002],[1734843600,0.25790000000000002],[1734930000,0.25790000000000002],[1735016400,0.26140000000000002],[1735102800,0.26400000000000001],[1735189200,0.26400000000000001],[1735275600,0.25650000000000001],[1735362000,0.2576],[1735448400,0.2576],[1735534800,0.2576],[1735621200,0.25530000000000003],[1735707600,0.25430000000000003],[1735794000,0.25430000000000003],[1735880400,null],[1736917200,0.1782],[1737003600,null],[1737090000,0.18099999999999999],[1737176400,0.18140000000000001],[1737262800,0.18140000000000001],[1737349200,0.18140000000000001],[1737435600,0.18140000000000001],[1737522000,null],[1770872400,0.19450000000000001],[1770958800,0.1946],[1771045200,0.19889999999999999],[1771131600,0.19889999999999999],[1771218000,0.19889999999999999],[1771304400,0.19889999999999999],[1771390800,0.1973],[1771477200,0.20050000000000001],[1771563600,0.19919999999999999],[1771650000,0.20000000000000001],[1771736400,0.20000000000000001],[1771822800,0.20000000000000001],[1771909200,0.20069999999999999],[1771995600,null],[1772773200,0.19520000000000001],[1772859600,0.19850000000000001],[1772946000,0.19850000000000001],[1773028800,0.19850000000000001],[1773115200,0.1961],[1773201600,null],[1773288000,0.19489999999999999],[1773374400,0.19389999999999999],[1773460800,0.19650000000000001],[1773547200,0.19650000000000001],[1773633600,0.19650000000000001],[1773720000,0.19650000000000001],[1773806400,0.19939999999999999],[1773892800,0.1996],[1773979200,0.2044],[1774065600,0.20680000000000001],[1774152000,0.20680000000000001],[1774238400,0.20680000000000001],[1774324800,0.20649999999999999],[1774411200,0.20960000000000001],[1774497600,0.21210000000000001],[1774584000,0.21490000000000001],[1774670400,0.21709999999999999],[1774756800,0.21709999999999999],[1774843200,0.21709999999999999],[1774929600,0.21609999999999999],[1775016000,0.21010000000000001],[1775102400,0.20230000000000001],[1775188800,0.20380000000000001]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1033],[948517200,0.1008],[948603600,0.1008],[948690000,0.1008],[948776400,0.1011],[948862800,null],[950072400,0.1069],[950158800,0.1125],[950245200,0.1056],[950331600,null],[950677200,0.1168],[950763600,0.1203],[950850000,0.12559999999999999],[950936400,0.13020000000000001],[951022800,0.13020000000000001],[951109200,0.13020000000000001],[951195600,0.13020000000000001],[951282000,0.12520000000000001],[951368400,0.12609999999999999],[951454800,0.1285],[951541200,0.12889999999999999],[951627600,0.12889999999999999],[951714000,0.12889999999999999],[951800400,0.1295],[951886800,0.1265],[951973200,0.12],[952059600,null],[980398800,0.10199999999999999],[980485200,0.1225],[980571600,0.1176],[980658000,0.1176],[980744400,0.1176],[980830800,0.109],[980917200,0.1152],[981003600,0.1128],[981090000,0.1115],[981176400,0.1087],[981262800,0.1087],[981349200,0.1087],[981435600,null],[981522000,0.105],[981608400,0.10000000000000001],[981694800,null],[1051848000,0.1198],[1051934400,null],[1052193600,0.1203],[1052280000,null],[1052452800,0.12659999999999999],[1052539200,0.1308],[1052625600,0.1308],[1052712000,0.1308],[1052798400,0.13420000000000001],[1052884800,0.13320000000000001],[1052971200,0.1361],[1053057600,0.14729999999999999],[1053144000,0.15049999999999999],[1053230400,0.15049999999999999],[1053316800,0.15049999999999999],[1053403200,0.15820000000000001],[1053489600,0.1615],[1053576000,0.1547],[1053662400,0.14560000000000001],[1053748800,0.154],[1053835200,0.154],[1053921600,0.154],[1054008000,0.154],[1054094400,0.1643],[1054180800,0.15390000000000001],[1054267200,0.14979999999999999],[1054353600,0.15179999999999999],[1054440000,0.15179999999999999],[1054526400,0.15179999999999999],[1054612800,0.15540000000000001],[1054699200,0.15790000000000001],[1054785600,0.161],[1054872000,0.1608],[1054958400,0.15790000000000001],[1055044800,0.15790000000000001],[1055131200,0.15790000000000001],[1055217600,0.14749999999999999],[1055304000,0.14119999999999999],[1055390400,null],[1055908800,0.15540000000000001],[1055995200,0.1517],[1056081600,null],[1056513600,0.1457],[1056600000,0.14940000000000001],[1056686400,0.15260000000000001],[1056772800,0.1477],[1056859200,0.1477],[1056945600,0.1477],[1057032000,0.1605],[1057118400,0.1578],[1057204800,0.15290000000000001],[1057291200,0.15740000000000001],[1057377600,0.15740000000000001],[1057464000,0.15740000000000001],[1057550400,0.15740000000000001],[1057636800,0.1696],[1057723200,0.1724],[1057809600,0.17100000000000001],[1057896000,0.17080000000000001],[1057982400,0.16800000000000001],[1058068800,0.16800000000000001],[1058155200,0.16800000000000001],[1058241600,0.16739999999999999],[1058328000,0.16739999999999999],[1058414400,0.16370000000000001],[1058500800,0.16009999999999999],[1058587200,0.1608],[1058673600,0.1608],[1058760000,0.1608],[1058846400,null],[1059192000,0.14879999999999999],[1059278400,0.14879999999999999],[1059364800,0.14879999999999999],[1059451200,0.15939999999999999],[1059537600,0.15939999999999999],[1059624000,0.1482],[1059710400,null],[1059796800,0.15079999999999999],[1059883200,0.15079999999999999],[1059969600,0.15079999999999999],[1060056000,null],[1060142400,0.14879999999999999],[1060228800,0.15240000000000001],[1060315200,0.16059999999999999],[1060401600,0.1648],[1060488000,0.1648],[1060574400,0.1648],[1060660800,0.16089999999999999],[1060747200,0.1605],[1060833600,0.16750000000000001],[1060920000,0.1736],[1061006400,0.16969999999999999],[1061092800,0.16969999999999999],[1061179200,0.16969999999999999],[1061265600,0.16569999999999999],[1061352000,0.16639999999999999],[1061438400,0.1646],[1061524800,0.1608],[1061611200,0.16109999999999999],[1061697600,0.16109999999999999],[1061784000,0.16109999999999999],[1061870400,0.1605],[1061956800,0.16270000000000001],[1062043200,0.16209999999999999],[1062129600,0.16109999999999999],[1062216000,0.16470000000000001],[1062302400,0.16470000000000001],[1062388800,0.16470000000000001],[1062475200,0.16470000000000001],[1062561600,0.1648],[1062648000,0.1641],[1062734400,0.16220000000000001],[1062820800,0.15590000000000001],[1062907200,0.15590000000000001],[1062993600,0.15590000000000001],[1063080000,0.15770000000000001],[1063166400,0.1661],[1063252800,0.16880000000000001],[1063339200,0.1676],[1063425600,0.17269999999999999],[1063512000,0.17269999999999999],[1063598400,0.17269999999999999],[1063684800,0.16520000000000001],[1063771200,0.1734],[1063857600,0.16539999999999999],[1063944000,0.1782],[1064030400,0.17760000000000001],[1064116800,0.17760000000000001],[1064203200,0.17760000000000001],[1064289600,0.17829999999999999],[1064376000,0.18079999999999999],[1064462400,0.18240000000000001],[1064548800,0.1691],[1064635200,0.16619999999999999],[1064721600,0.16619999999999999],[1064808000,0.16619999999999999],[1064894400,0.1663],[1064980800,0.1628],[1065067200,0.16],[1065153600,0.16739999999999999],[1065240000,0.1686],[1065326400,0.1686],[1065412800,0.1686],[1065499200,0.17019999999999999],[1065585600,0.1744],[1065672000,0.1741],[1065758400,0.1807],[1065844800,0.18740000000000001],[1065931200,0.18740000000000001],[1066017600,0.18740000000000001],[1066104000,0.18609999999999999],[1066190400,0.18629999999999999],[1066276800,0.18729999999999999],[1066363200,0.18640000000000001],[1066449600,0.18410000000000001],[1066536000,0.18410000000000001],[1066622400,0.18410000000000001],[1066708800,0.1759],[1066795200,0.18099999999999999],[1066881600,0.17580000000000001],[1066968000,0.1779],[1067054400,0.17860000000000001],[1067140800,0.17860000000000001],[1067230800,0.17860000000000001],[1067317200,0.17419999999999999],[1067403600,0.17330000000000001],[1067490000,0.1711],[1067576400,0.16539999999999999],[1067662800,null],[1263531600,0.17499999999999999],[1263618000,0.1731],[1263704400,0.1731],[1263790800,0.1731],[1263877200,0.1731],[1263963600,0.17399999999999999],[1264050000,0.1724],[1264136400,0.17219999999999999],[1264222800,0.16669999999999999],[1264309200,0.16669999999999999],[1264395600,0.16669999999999999],[1264482000,0.1661],[1264568400,0.16750000000000001],[1264654800,0.1673],[1264741200,null],[1264827600,0.16309999999999999],[1264914000,0.16309999999999999],[1265000400,0.16309999999999999],[1265086800,null],[1265346000,0.16400000000000001],[1265432400,null],[1265691600,0.16250000000000001],[1265778000,null],[1265864400,0.1663],[1265950800,0.16980000000000001],[1266037200,0.17030000000000001],[1266123600,0.17030000000000001],[1266210000,0.17030000000000001],[1266296400,0.17030000000000001],[1266382800,0.1757],[1266469200,0.17150000000000001],[1266555600,0.17610000000000001],[1266642000,null],[1268456400,0.18809999999999999],[1268542800,0.18809999999999999],[1268625600,0.18809999999999999],[1268712000,0.18740000000000001],[1268798400,0.18990000000000001],[1268884800,0.19020000000000001],[1268971200,0.18720000000000001],[1269057600,0.1895],[1269144000,0.1895],[1269230400,0.1895],[1269316800,0.18679999999999999],[1269403200,0.1895],[1269489600,0.1857],[1269576000,0.1855],[1269662400,0.18559999999999999],[1269748800,0.18559999999999999],[1269835200,0.18559999999999999],[1269921600,0.18740000000000001],[1270008000,0.18540000000000001],[1270094400,0.18779999999999999],[1270180800,0.18959999999999999],[1270267200,0.18959999999999999],[1270353600,0.18959999999999999],[1270440000,0.18959999999999999],[1270526400,0.19620000000000001],[1270612800,0.18970000000000001],[1270699200,null],[1270785600,0.18640000000000001],[1270872000,0.18809999999999999],[1270958400,0.18809999999999999],[1271044800,0.18809999999999999],[1271131200,null],[1271304000,0.19089999999999999],[1271390400,0.19400000000000001],[1271476800,0.1928],[1271563200,0.1928],[1271649600,0.1928],[1271736000,0.1905],[1271822400,0.20050000000000001],[1271908800,0.20000000000000001],[1271995200,0.21510000000000001],[1272081600,0.2283],[1272168000,0.2283],[1272254400,0.2283],[1272340800,0.23119999999999999],[1272427200,0.21290000000000001],[1272513600,0.2195],[1272600000,0.2286],[1272686400,0.2205],[1272772800,0.2205],[1272859200,0.2205],[1272945600,0.2296],[1273032000,0.22550000000000001],[1273118400,0.21460000000000001],[1273204800,0.20169999999999999],[1273291200,0.19339999999999999],[1273377600,0.19339999999999999],[1273464000,0.19339999999999999],[1273550400,0.19239999999999999],[1273636800,0.19009999999999999],[1273723200,0.2114],[1273809600,0.1958],[1273896000,0.1943],[1273982400,0.1943],[1274068800,0.1943],[1274155200,0.18990000000000001],[1274241600,0.19409999999999999],[1274328000,null],[1274932800,0.17019999999999999],[1275019200,null],[1275105600,0.1754],[1275192000,0.1754],[1275278400,0.1754],[1275364800,0.1754],[1275451200,0.17000000000000001],[1275537600,0.18479999999999999],[1275624000,0.1925],[1275710400,0.1759],[1275796800,0.1759],[1275883200,0.1759],[1275969600,0.17380000000000001],[1276056000,0.17519999999999999],[1276142400,0.18990000000000001],[1276228800,0.20519999999999999],[1276315200,0.21629999999999999],[1276401600,0.21629999999999999],[1276488000,0.21629999999999999],[1276574400,0.22270000000000001],[1276660800,0.22570000000000001],[1276747200,0.22670000000000001],[1276833600,0.22020000000000001],[1276920000,0.21290000000000001],[1277006400,0.21290000000000001],[1277092800,0.21290000000000001],[1277179200,0.20949999999999999],[1277265600,0.1983],[1277352000,0.18779999999999999],[1277438400,0.18690000000000001],[1277524800,0.19289999999999999],[1277611200,0.19289999999999999],[1277697600,0.19289999999999999],[1277784000,0.18579999999999999],[1277870400,0.18229999999999999],[1277956800,0.19],[1278043200,0.1867],[1278129600,0.19109999999999999],[1278216000,0.19109999999999999],[1278302400,0.19109999999999999],[1278388800,0.19109999999999999],[1278475200,0.1817],[1278561600,0.1928],[1278648000,0.19800000000000001],[1278734400,0.20100000000000001],[1278820800,0.20100000000000001],[1278907200,0.20100000000000001],[1278993600,0.19020000000000001],[1279080000,0.19650000000000001],[1279166400,0.19070000000000001],[1279252800,0.1837],[1279339200,null],[1287028800,0.19600000000000001],[1287115200,null],[1294117200,0.1709],[1294203600,0.17180000000000001],[1294290000,0.17299999999999999],[1294376400,null],[1294894800,0.17399999999999999],[1294981200,0.1852],[1295067600,0.18790000000000001],[1295154000,0.18790000000000001],[1295240400,0.18790000000000001],[1295326800,0.18790000000000001],[1295413200,0.19070000000000001],[1295499600,0.182],[1295586000,0.1792],[1295672400,0.1799],[1295758800,0.1799],[1295845200,0.1799],[1295931600,0.18609999999999999],[1296018000,0.18509999999999999],[1296104400,0.1908],[1296190800,0.18279999999999999],[1296277200,null],[1299646800,0.1862],[1299733200,0.18579999999999999],[1299819600,0.18129999999999999],[1299906000,0.18279999999999999],[1299992400,0.18279999999999999],[1300075200,0.18279999999999999],[1300161600,null],[1300334400,0.17460000000000001],[1300420800,null],[1300507200,0.17829999999999999],[1300593600,0.17829999999999999],[1300680000,0.17829999999999999],[1300766400,0.18360000000000001],[1300852800,0.1832],[1300939200,0.1855],[1301025600,0.18640000000000001],[1301112000,0.1867],[1301198400,0.1867],[1301284800,0.1867],[1301371200,0.187],[1301457600,0.19189999999999999],[1301544000,0.19170000000000001],[1301630400,0.18690000000000001],[1301716800,0.1903],[1301803200,0.1903],[1301889600,0.1903],[1301976000,null],[1302062400,0.18790000000000001],[1302148800,0.19520000000000001],[1302235200,0.19370000000000001],[1302321600,0.1966],[1302408000,0.1966],[1302494400,0.1966],[1302580800,0.2019],[1302667200,0.20610000000000001],[1302753600,0.22009999999999999],[1302840000,0.2263],[1302926400,0.23449999999999999],[1303012800,0.23449999999999999],[1303099200,0.23449999999999999],[1303185600,0.2248],[1303272000,0.22500000000000001],[1303358400,0.22470000000000001],[1303444800,0.2215],[1303531200,0.2215],[1303617600,0.2215],[1303704000,0.2215],[1303790400,0.21110000000000001],[1303876800,0.22120000000000001],[1303963200,0.22159999999999999],[1304049600,0.22320000000000001],[1304136000,0.224],[1304222400,0.224],[1304308800,0.224],[1304395200,0.22839999999999999],[1304481600,0.23649999999999999],[1304568000,0.23050000000000001],[1304654400,0.22620000000000001],[1304740800,0.2268],[1304827200,0.2268],[1304913600,0.2268],[1305000000,0.23599999999999999],[1305086400,0.24660000000000001],[1305172800,0.24490000000000001],[1305259200,0.26250000000000001],[1305345600,0.25009999999999999],[1305432000,0.25009999999999999],[1305518400,0.25009999999999999],[1305604800,0.2495],[1305691200,0.24049999999999999],[1305777600,0.23730000000000001],[1305864000,0.248],[1305950400,0.23169999999999999],[1306036800,0.23169999999999999],[1306123200,0.23169999999999999],[1306209600,0.22700000000000001],[1306296000,0.2172],[1306382400,0.2268],[1306468800,0.23830000000000001],[1306555200,0.2389],[1306641600,0.2389],[1306728000,0.2389],[1306814400,0.2389],[1306900800,0.25159999999999999],[1306987200,0.2361],[1307073600,0.23910000000000001],[1307160000,0.23380000000000001],[1307246400,0.23380000000000001],[1307332800,0.23380000000000001],[1307419200,0.23380000000000001],[1307505600,0.23780000000000001],[1307592000,0.23330000000000001],[1307678400,0.23699999999999999],[1307764800,0.2137],[1307851200,0.2137],[1307937600,0.2137],[1308024000,0.214],[1308110400,0.22009999999999999],[1308196800,0.20699999999999999],[1308283200,0.2263],[1308369600,0.21310000000000001],[1308456000,0.21310000000000001],[1308542400,0.21310000000000001],[1308628800,0.21490000000000001],[1308715200,0.2175],[1308801600,0.21010000000000001],[1308888000,0.2089],[1308974400,0.20849999999999999],[1309060800,0.20849999999999999],[1309147200,0.20849999999999999],[1309233600,0.224],[1309320000,0.22589999999999999],[1309406400,0.21870000000000001],[1309492800,0.21840000000000001],[1309579200,0.22559999999999999],[1309665600,0.22559999999999999],[1309752000,0.22559999999999999],[1309838400,0.22559999999999999],[1309924800,0.2205],[1310011200,0.22589999999999999],[1310097600,0.23330000000000001],[1310184000,0.23139999999999999],[1310270400,0.23139999999999999],[1310356800,0.23139999999999999],[1310443200,0.2293],[1310529600,0.2336],[1310616000,0.2311],[1310702400,0.22550000000000001],[1310788800,0.2223],[1310875200,0.2223],[1310961600,0.2223],[1311048000,0.21340000000000001],[1311134400,0.214],[1311220800,0.21149999999999999],[1311307200,0.2099],[1311393600,0.19950000000000001],[1311480000,0.19950000000000001],[1311566400,0.19950000000000001],[1311652800,0.19489999999999999],[1311739200,null],[1312948800,0.17699999999999999],[1313035200,0.17019999999999999],[1313121600,0.19309999999999999],[1313208000,null],[1313467200,0.1953],[1313553600,0.18360000000000001],[1313640000,0.19159999999999999],[1313726400,0.18090000000000001],[1313812800,0.19719999999999999],[1313899200,0.19719999999999999],[1313985600,0.19719999999999999],[1314072000,0.1895],[1314158400,0.1895],[1314244800,0.1895],[1314331200,0.1847],[1314417600,0.18310000000000001],[1314504000,0.18310000000000001],[1314590400,0.18310000000000001],[1314676800,0.20169999999999999],[1314763200,0.19850000000000001],[1314849600,0.19209999999999999],[1314936000,0.18579999999999999],[1315022400,null],[1316059200,0.1857],[1316145600,null],[1316491200,0.1918],[1316577600,null],[1316750400,0.1769],[1316836800,0.18329999999999999],[1316923200,0.18329999999999999],[1317009600,0.18329999999999999],[1317096000,0.186],[1317182400,0.2001],[1317268800,0.18329999999999999],[1317355200,0.18060000000000001],[1317441600,0.17799999999999999],[1317528000,0.17799999999999999],[1317614400,0.17799999999999999],[1317700800,null],[1317787200,0.19450000000000001],[1317873600,0.19359999999999999],[1317960000,0.19520000000000001],[1318046400,0.1875],[1318132800,0.1875],[1318219200,0.1875],[1318305600,0.1966],[1318392000,0.1958],[1318478400,0.19950000000000001],[1318564800,0.20000000000000001],[1318651200,0.2029],[1318737600,0.2029],[1318824000,0.2029],[1318910400,0.19800000000000001],[1318996800,0.2024],[1319083200,0.2031],[1319169600,0.1983],[1319256000,0.2077],[1319342400,0.2077],[1319428800,0.2077],[1319515200,0.20649999999999999],[1319601600,0.2011],[1319688000,0.21110000000000001],[1319774400,0.21590000000000001],[1319860800,0.22040000000000001],[1319947200,0.22040000000000001],[1320033600,0.22040000000000001],[1320120000,0.20669999999999999],[1320206400,0.19589999999999999],[1320292800,0.19670000000000001],[1320379200,0.19650000000000001],[1320465600,0.19489999999999999],[1320552000,0.19489999999999999],[1320642000,0.19489999999999999],[1320728400,0.2056],[1320814800,0.22320000000000001],[1320901200,0.2082],[1320987600,0.19670000000000001],[1321074000,0.20549999999999999],[1321160400,0.20549999999999999],[1321246800,0.20549999999999999],[1321333200,null],[1321506000,0.19600000000000001],[1321592400,0.1925],[1321678800,0.19159999999999999],[1321765200,0.19159999999999999],[1321851600,0.19159999999999999],[1321938000,null],[1322715600,0.215],[1322802000,0.2243],[1322888400,0.2233],[1322974800,0.2233],[1323061200,0.2233],[1323147600,0.2235],[1323234000,0.23799999999999999],[1323320400,0.23899999999999999],[1323406800,0.23039999999999999],[1323493200,0.24279999999999999],[1323579600,0.24279999999999999],[1323666000,0.24279999999999999],[1323752400,0.23519999999999999],[1323838800,0.2283],[1323925200,0.23699999999999999],[1324011600,0.22220000000000001],[1324098000,0.2064],[1324184400,0.2064],[1324270800,0.2064],[1324357200,0.2039],[1324443600,0.26779999999999998],[1324530000,0.27910000000000001],[1324616400,0.28670000000000001],[1324702800,0.28079999999999999],[1324789200,0.28079999999999999],[1324875600,0.28079999999999999],[1324962000,0.28079999999999999],[1325048400,0.27689999999999998],[1325134800,0.27350000000000002],[1325221200,0.27410000000000001],[1325307600,0.2712],[1325394000,0.2712],[1325480400,0.2712],[1325566800,0.2712],[1325653200,null],[1326949200,0.1787],[1327035600,0.18029999999999999],[1327122000,null],[1327467600,0.18110000000000001],[1327554000,0.18099999999999999],[1327640400,null],[1327726800,0.18149999999999999],[1327813200,0.18149999999999999],[1327899600,0.18149999999999999],[1327986000,0.1832],[1328072400,0.18160000000000001],[1328158800,0.1852],[1328245200,0.19],[1328331600,0.18690000000000001],[1328418000,0.18690000000000001],[1328504400,0.18690000000000001],[1328590800,0.189],[1328677200,0.185],[1328763600,0.18940000000000001],[1328850000,null],[1334980800,0.20169999999999999],[1335067200,0.20169999999999999],[1335153600,0.20169999999999999],[1335240000,0.20030000000000001],[1335326400,0.19600000000000001],[1335412800,0.20000000000000001],[1335499200,0.20300000000000001],[1335585600,0.2094],[1335672000,0.2094],[1335758400,0.2094],[1335844800,0.20660000000000001],[1335931200,null],[1342670400,0.19320000000000001],[1342756800,null],[1343361600,0.1956],[1343448000,0.19989999999999999],[1343534400,0.19989999999999999],[1343620800,0.19989999999999999],[1343707200,null],[1357189200,0.18149999999999999],[1357275600,0.1736],[1357362000,0.1762],[1357448400,0.1762],[1357534800,0.1762],[1357621200,0.18559999999999999],[1357707600,0.1885],[1357794000,0.1925],[1357880400,0.1862],[1357966800,0.19],[1358053200,0.19],[1358139600,0.19],[1358226000,0.19170000000000001],[1358312400,0.1845],[1358398800,null],[1362718800,0.1893],[1362805200,0.20449999999999999],[1362891600,0.20449999999999999],[1362974400,0.20449999999999999],[1363060800,0.2001],[1363147200,0.1847],[1363233600,null],[1363320000,0.18509999999999999],[1363406400,0.23780000000000001],[1363492800,0.23780000000000001],[1363579200,0.23780000000000001],[1363665600,0.24440000000000001],[1363752000,0.25540000000000002],[1363838400,0.27039999999999997],[1363924800,0.27429999999999999],[1364011200,0.27610000000000001],[1364097600,0.27610000000000001],[1364184000,0.27610000000000001],[1364270400,0.27810000000000001],[1364356800,0.30180000000000001],[1364443200,0.29320000000000002],[1364529600,0.29409999999999997],[1364616000,0.29409999999999997],[1364702400,0.29409999999999997],[1364788800,0.29409999999999997],[1364875200,0.28770000000000001],[1364961600,0.29730000000000001],[1365048000,0.27129999999999999],[1365134400,0.27679999999999999],[1365220800,0.27450000000000002],[1365307200,0.27450000000000002],[1365393600,0.27450000000000002],[1365480000,0.27410000000000001],[1365566400,0.27760000000000001],[1365652800,0.2752],[1365739200,0.27239999999999998],[1365825600,0.26869999999999999],[1365912000,0.26869999999999999],[1365998400,0.26869999999999999],[1366084800,0.25430000000000003],[1366171200,0.26090000000000002],[1366257600,0.25240000000000001],[1366344000,0.25840000000000002],[1366430400,0.26100000000000001],[1366516800,0.26100000000000001],[1366603200,0.26100000000000001],[1366689600,0.26429999999999998],[1366776000,0.26479999999999998],[1366862400,0.26919999999999999],[1366948800,0.2732],[1367035200,0.26369999999999999],[1367121600,0.26369999999999999],[1367208000,0.26369999999999999],[1367294400,0.2495],[1367380800,0.25280000000000002],[1367467200,0.21959999999999999],[1367553600,0.2399],[1367640000,0.24049999999999999],[1367726400,0.24049999999999999],[1367812800,0.24049999999999999],[1367899200,0.23830000000000001],[1367985600,0.24229999999999999],[1368072000,0.247],[1368158400,0.23760000000000001],[1368244800,0.2452],[1368331200,0.2452],[1368417600,0.2452],[1368504000,0.24690000000000001],[1368590400,0.2306],[1368676800,0.22450000000000001],[1368763200,0.2278],[1368849600,0.23880000000000001],[1368936000,0.23880000000000001],[1369022400,0.23880000000000001],[1369108800,0.23019999999999999],[1369195200,0.22289999999999999],[1369281600,0.217],[1369368000,0.22370000000000001],[1369454400,0.22789999999999999],[1369540800,0.22789999999999999],[1369627200,0.22789999999999999],[1369713600,0.22789999999999999],[1369800000,0.23269999999999999],[1369886400,0.22220000000000001],[1369972800,0.22509999999999999],[1370059200,0.21679999999999999],[1370145600,0.21679999999999999],[1370232000,0.21679999999999999],[1370318400,0.22389999999999999],[1370404800,0.21260000000000001],[1370491200,0.19889999999999999],[1370577600,0.21260000000000001],[1370664000,0.21709999999999999],[1370750400,0.21709999999999999],[1370836800,0.21709999999999999],[1370923200,0.20100000000000001],[1371009600,0.2626],[1371096000,0.2586],[1371182400,0.27260000000000001],[1371268800,0.25919999999999999],[1371355200,0.25919999999999999],[1371441600,0.25919999999999999],[1371528000,0.25929999999999997],[1371614400,0.26179999999999998],[1371700800,0.25890000000000002],[1371787200,0.22989999999999999],[1371873600,0.22570000000000001],[1371960000,0.22570000000000001],[1372046400,0.22570000000000001],[1372132800,0.22869999999999999],[1372219200,0.2324],[1372305600,0.23699999999999999],[1372392000,0.24479999999999999],[1372478400,0.23769999999999999],[1372564800,0.23769999999999999],[1372651200,0.23769999999999999],[1372737600,0.24579999999999999],[1372824000,0.2389],[1372910400,0.2424],[1372996800,0.2424],[1373083200,0.24279999999999999],[1373169600,0.24279999999999999],[1373256000,0.24279999999999999],[1373342400,0.26440000000000002],[1373428800,0.2626],[1373515200,0.26939999999999997],[1373601600,0.30309999999999998],[1373688000,0.30809999999999998],[1373774400,0.30809999999999998],[1373860800,0.30809999999999998],[1373947200,0.3301],[1374033600,0.32219999999999999],[1374120000,0.32090000000000002],[1374206400,0.33019999999999999],[1374292800,0.32650000000000001],[1374379200,0.32650000000000001],[1374465600,0.32650000000000001],[1374552000,0.33329999999999999],[1374638400,0.32079999999999997],[1374724800,0.31490000000000001],[1374811200,0.32050000000000001],[1374897600,0.31409999999999999],[1374984000,0.31409999999999999],[1375070400,0.31409999999999999],[1375156800,0.3261],[1375243200,0.32350000000000001],[1375329600,0.3196],[1375416000,0.31340000000000001],[1375502400,0.30990000000000001],[1375588800,0.30990000000000001],[1375675200,0.30990000000000001],[1375761600,0.3085],[1375848000,0.30299999999999999],[1375934400,0.30730000000000002],[1376020800,0.28439999999999999],[1376107200,0.2777],[1376193600,0.2777],[1376280000,0.2777],[1376366400,0.25190000000000001],[1376452800,0.25019999999999998],[1376539200,0.25659999999999999],[1376625600,0.24690000000000001],[1376712000,0.24460000000000001],[1376798400,0.24460000000000001],[1376884800,0.24460000000000001],[1376971200,0.2361],[1377057600,0.24030000000000001],[1377144000,0.23910000000000001],[1377230400,0.2462],[1377316800,0.25659999999999999],[1377403200,0.25659999999999999],[1377489600,0.25659999999999999],[1377576000,0.27750000000000002],[1377662400,0.30420000000000003],[1377748800,0.29070000000000001],[1377835200,0.30549999999999999],[1377921600,0.29820000000000002],[1378008000,0.29820000000000002],[1378094400,0.29820000000000002],[1378180800,0.29820000000000002],[1378267200,0.30159999999999998],[1378353600,0.3049],[1378440000,0.32069999999999999],[1378526400,0.3155],[1378612800,0.3155],[1378699200,0.3155],[1378785600,0.32169999999999999],[1378872000,0.32269999999999999],[1378958400,0.31890000000000002],[1379044800,0.30709999999999998],[1379131200,0.3155],[1379217600,0.3155],[1379304000,0.3155],[1379390400,0.2858],[1379476800,0.29399999999999998],[1379563200,0.2999],[1379649600,0.29559999999999997],[1379736000,0.28170000000000001],[1379822400,0.28170000000000001],[1379908800,0.28170000000000001],[1379995200,0.27239999999999998],[1380081600,0.27739999999999998],[1380168000,0.27439999999999998],[1380254400,0.27350000000000002],[1380340800,0.27379999999999999],[1380427200,0.27379999999999999],[1380513600,0.27379999999999999],[1380600000,0.26469999999999999],[1380686400,0.25069999999999998],[1380772800,0.23469999999999999],[1380859200,0.23630000000000001],[1380945600,0.23219999999999999],[1381032000,0.23219999999999999],[1381118400,0.23219999999999999],[1381204800,0.2424],[1381291200,0.22020000000000001],[1381377600,0.21959999999999999],[1381464000,0.22020000000000001],[1381550400,0.2185],[1381636800,0.2185],[1381723200,0.2185],[1381809600,0.21820000000000001],[1381896000,0.21460000000000001],[1381982400,0.21820000000000001],[1382068800,0.21959999999999999],[1382155200,0.21629999999999999],[1382241600,0.21629999999999999],[1382328000,0.21629999999999999],[1382414400,0.21679999999999999],[1382500800,0.21709999999999999],[1382587200,null],[1382673600,0.21959999999999999],[1382760000,null],[1385010000,0.22500000000000001],[1385096400,0.2457],[1385182800,0.2447],[1385269200,0.2447],[1385355600,0.2447],[1385442000,0.255],[1385528400,0.26740000000000003],[1385614800,0.26519999999999999],[1385701200,0.26519999999999999],[1385787600,0.26779999999999998],[1385874000,0.26779999999999998],[1385960400,0.26779999999999998],[1386046800,0.25309999999999999],[1386133200,0.25009999999999999],[1386219600,0.2429],[1386306000,0.2359],[1386392400,0.24299999999999999],[1386478800,0.24299999999999999],[1386565200,0.24299999999999999],[1386651600,0.2407],[1386738000,0.2351],[1386824400,0.22939999999999999],[1386910800,0.23369999999999999],[1386997200,0.23100000000000001],[1387083600,0.23100000000000001],[1387170000,0.23100000000000001],[1387256400,0.24610000000000001],[1387342800,0.24049999999999999],[1387429200,0.2487],[1387515600,0.26000000000000001],[1387602000,0.2702],[1387688400,0.2702],[1387774800,0.2702],[1387861200,0.27539999999999998],[1387947600,0.28399999999999997],[1388034000,0.28399999999999997],[1388120400,0.29699999999999999],[1388206800,0.28029999999999999],[1388293200,0.28029999999999999],[1388379600,0.28029999999999999],[1388466000,0.28549999999999998],[1388552400,0.27860000000000001],[1388638800,0.27860000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.1565],[1546578000,0.152],[1546664400,0.1593],[1546750800,0.1593],[1546837200,0.1593],[1546923600,0.157],[1547010000,0.1583],[1547096400,0.15920000000000001],[1547182800,0.16189999999999999],[1547269200,0.16109999999999999],[1547355600,0.16109999999999999],[1547442000,0.16109999999999999],[1547528400,0.16070000000000001],[1547614800,0.1618],[1547701200,0.16170000000000001],[1547787600,0.16520000000000001],[1547874000,0.1696],[1547960400,0.1696],[1548046800,0.1696],[1548133200,0.1696],[1548219600,0.1673],[1548306000,0.16750000000000001],[1548392400,0.16669999999999999],[1548478800,0.1694],[1548565200,0.1694],[1548651600,0.1694],[1548738000,0.1668],[1548824400,0.1676],[1548910800,0.1719],[1548997200,0.17380000000000001],[1549083600,0.1744],[1549170000,0.1744],[1549256400,0.1744],[1549342800,0.17449999999999999],[1549429200,0.17710000000000001],[1549515600,0.17599999999999999],[1549602000,0.1762],[1549688400,0.17910000000000001],[1549774800,0.17910000000000001],[1549861200,0.17910000000000001],[1549947600,0.18190000000000001],[1550034000,0.1847],[1550120400,0.1857],[1550206800,0.18509999999999999],[1550293200,0.18790000000000001],[1550379600,0.18790000000000001],[1550466000,0.18790000000000001],[1550552400,0.18790000000000001],[1550638800,0.187],[1550725200,0.18759999999999999],[1550811600,0.18690000000000001],[1550898000,0.18740000000000001],[1550984400,0.18740000000000001],[1551070800,0.18740000000000001],[1551157200,0.1862],[1551243600,0.18509999999999999],[1551330000,0.18659999999999999],[1551416400,0.1888],[1551502800,0.19040000000000001],[1551589200,0.19040000000000001],[1551675600,0.19040000000000001],[1551762000,0.18859999999999999],[1551848400,0.18770000000000001],[1551934800,0.18740000000000001],[1552021200,0.18640000000000001],[1552107600,0.18490000000000001],[1552194000,0.18490000000000001],[1552276800,0.18490000000000001],[1552363200,0.18759999999999999],[1552449600,0.18720000000000001],[1552536000,0.18909999999999999],[1552622400,0.18770000000000001],[1552708800,0.18779999999999999],[1552795200,0.18779999999999999],[1552881600,0.18779999999999999],[1552968000,0.1895],[1553054400,0.1883],[1553140800,0.18640000000000001],[1553227200,0.1918],[1553313600,0.17910000000000001],[1553400000,0.17910000000000001],[1553486400,0.17910000000000001],[1553572800,0.18110000000000001],[1553659200,0.18479999999999999],[1553745600,0.18329999999999999],[1553832000,0.1852],[1553918400,0.1875],[1554004800,0.1875],[1554091200,0.1875],[1554177600,0.19089999999999999],[1554264000,0.1908],[1554350400,0.1918],[1554436800,0.1898],[1554523200,0.18940000000000001],[1554609600,0.18940000000000001],[1554696000,0.18940000000000001],[1554782400,0.18890000000000001],[1554868800,0.18770000000000001],[1554955200,0.188],[1555041600,0.18890000000000001],[1555128000,0.19209999999999999],[1555214400,0.19209999999999999],[1555300800,0.19209999999999999],[1555387200,0.19350000000000001],[1555473600,0.19259999999999999],[1555560000,0.19539999999999999],[1555646400,0.19789999999999999],[1555732800,0.19789999999999999],[1555819200,0.19789999999999999],[1555905600,0.19789999999999999],[1555992000,0.19470000000000001],[1556078400,0.1973],[1556164800,0.19969999999999999],[1556251200,0.1978],[1556337600,0.19950000000000001],[1556424000,0.19950000000000001],[1556510400,0.19950000000000001],[1556596800,0.1983],[1556683200,0.19969999999999999],[1556769600,0.19750000000000001],[1556856000,0.2016],[1556942400,0.20419999999999999],[1557028800,0.20419999999999999],[1557115200,0.20419999999999999],[1557201600,0.20219999999999999],[1557288000,0.19570000000000001],[1557374400,0.19570000000000001],[1557460800,0.19769999999999999],[1557547200,0.19939999999999999],[1557633600,0.19939999999999999],[1557720000,0.19939999999999999],[1557806400,0.1933],[1557892800,0.1961],[1557979200,0.1973],[1558065600,0.20130000000000001],[1558152000,0.20100000000000001],[1558238400,0.20100000000000001],[1558324800,0.20100000000000001],[1558411200,0.20180000000000001],[1558497600,0.20599999999999999],[1558584000,0.2049],[1558670400,0.20380000000000001],[1558756800,0.20169999999999999],[1558843200,0.20169999999999999],[1558929600,0.20169999999999999],[1559016000,0.20169999999999999],[1559102400,0.19989999999999999],[1559188800,0.2014],[1559275200,0.20380000000000001],[1559361600,0.2036],[1559448000,0.2036],[1559534400,0.2036],[1559620800,0.20549999999999999],[1559707200,0.21079999999999999],[1559793600,0.2177],[1559880000,0.222],[1559966400,0.22339999999999999],[1560052800,0.22339999999999999],[1560139200,0.22339999999999999],[1560225600,0.2235],[1560312000,0.2215],[1560398400,0.22289999999999999],[1560484800,0.2225],[1560571200,0.22370000000000001],[1560657600,0.22370000000000001],[1560744000,0.22370000000000001],[1560830400,0.21859999999999999],[1560916800,0.21890000000000001],[1561003200,0.22220000000000001],[1561089600,0.221],[1561176000,0.22020000000000001],[1561262400,0.22020000000000001],[1561348800,0.22020000000000001],[1561435200,0.22289999999999999],[1561521600,0.22090000000000001],[1561608000,0.222],[1561694400,0.22259999999999999],[1561780800,0.22109999999999999],[1561867200,0.22109999999999999],[1561953600,0.22109999999999999],[1562040000,0.22459999999999999],[1562126400,0.22550000000000001],[1562212800,0.22800000000000001],[1562299200,0.22800000000000001],[1562385600,0.22689999999999999],[1562472000,0.22689999999999999],[1562558400,0.22689999999999999],[1562644800,0.22620000000000001],[1562731200,0.2268],[1562817600,0.22670000000000001],[1562904000,0.22950000000000001],[1562990400,0.23419999999999999],[1563076800,0.23419999999999999],[1563163200,0.23419999999999999],[1563249600,0.23469999999999999],[1563336000,0.2306],[1563422400,0.25130000000000002],[1563508800,0.25290000000000001],[1563595200,0.24909999999999999],[1563681600,0.24909999999999999],[1563768000,0.24909999999999999],[1563854400,0.24959999999999999],[1563940800,0.25369999999999998],[1564027200,0.25419999999999998],[1564113600,0.25369999999999998],[1564200000,0.25440000000000002],[1564286400,0.25440000000000002],[1564372800,0.25440000000000002],[1564459200,0.25480000000000003],[1564545600,0.25390000000000001],[1564632000,0.251],[1564718400,0.24990000000000001],[1564804800,0.24829999999999999],[1564891200,0.24829999999999999],[1564977600,0.24829999999999999],[1565064000,0.2414],[1565150400,0.248],[1565236800,0.24809999999999999],[1565323200,0.2571],[1565409600,0.25530000000000003],[1565496000,0.25530000000000003],[1565582400,0.25530000000000003],[1565668800,0.25],[1565755200,0.25519999999999998],[1565841600,0.24479999999999999],[1565928000,0.25240000000000001],[1566014400,0.25530000000000003],[1566100800,0.25530000000000003],[1566187200,0.25530000000000003],[1566273600,0.25800000000000001],[1566360000,0.25559999999999999],[1566446400,0.25580000000000003],[1566532800,0.254],[1566619200,0.2445],[1566705600,0.2445],[1566792000,0.2445],[1566878400,0.25019999999999998],[1566964800,0.25440000000000002],[1567051200,0.25480000000000003],[1567137600,0.2591],[1567224000,0.25800000000000001],[1567310400,0.25800000000000001],[1567396800,0.25800000000000001],[1567483200,0.25800000000000001],[1567569600,0.2545],[1567656000,0.26019999999999999],[1567742400,0.26450000000000001],[1567828800,0.26300000000000001],[1567915200,0.26300000000000001],[1568001600,0.26300000000000001],[1568088000,0.25190000000000001],[1568174400,0.24229999999999999],[1568260800,0.23710000000000001],[1568347200,0.2379],[1568433600,0.23719999999999999],[1568520000,0.23719999999999999],[1568606400,0.23719999999999999],[1568692800,0.23569999999999999],[1568779200,0.2407],[1568865600,0.2412],[1568952000,0.2427],[1569038400,0.24229999999999999],[1569124800,0.24229999999999999],[1569211200,0.24229999999999999],[1569297600,0.24360000000000001],[1569384000,0.24349999999999999],[1569470400,0.25719999999999998],[1569556800,0.2611],[1569643200,0.2611],[1569729600,0.2611],[1569816000,0.2611],[1569902400,0.26329999999999998],[1569988800,0.25929999999999997],[1570075200,0.25530000000000003],[1570161600,0.25540000000000002],[1570248000,0.2621],[1570334400,0.2621],[1570420800,0.2621],[1570507200,0.25890000000000002],[1570593600,0.25590000000000002],[1570680000,0.26219999999999999],[1570766400,0.26650000000000001],[1570852800,0.26790000000000003],[1570939200,0.26790000000000003],[1571025600,0.26790000000000003],[1571112000,0.26629999999999998],[1571198400,0.26860000000000001],[1571284800,0.26469999999999999],[1571371200,0.26619999999999999],[1571457600,0.26800000000000002],[1571544000,0.26800000000000002],[1571630400,0.26800000000000002],[1571716800,0.26860000000000001],[1571803200,0.26450000000000001],[1571889600,0.26569999999999999],[1571976000,0.27139999999999997],[1572062400,0.2697],[1572148800,0.2697],[1572235200,0.2697],[1572321600,0.2717],[1572408000,0.27510000000000001],[1572494400,0.27650000000000002],[1572580800,0.2681],[1572667200,0.26790000000000003],[1572753600,0.26790000000000003],[1572843600,0.26790000000000003],[1572930000,0.26819999999999999],[1573016400,0.26129999999999998],[1573102800,0.25840000000000002],[1573189200,0.26050000000000001],[1573275600,0.25900000000000001],[1573362000,0.25900000000000001],[1573448400,0.25900000000000001],[1573534800,0.25740000000000002],[1573621200,0.2576],[1573707600,0.25480000000000003],[1573794000,0.25940000000000002],[1573880400,0.25690000000000002],[1573966800,0.25690000000000002],[1574053200,0.25690000000000002],[1574139600,0.25729999999999997],[1574226000,0.25600000000000001],[1574312400,0.25559999999999999],[1574398800,0.24890000000000001],[1574485200,0.24940000000000001],[1574571600,0.24940000000000001],[1574658000,0.24940000000000001],[1574744400,0.24349999999999999],[1574830800,0.24859999999999999],[1574917200,0.25119999999999998],[1575003600,0.25119999999999998],[1575090000,0.24399999999999999],[1575176400,0.24399999999999999],[1575262800,0.24399999999999999],[1575349200,0.24179999999999999],[1575435600,0.2389],[1575522000,0.2392],[1575608400,0.24129999999999999],[1575694800,0.24210000000000001],[1575781200,0.24210000000000001],[1575867600,0.24210000000000001],[1575954000,0.23999999999999999],[1576040400,0.23999999999999999],[1576126800,0.2429],[1576213200,0.2452],[1576299600,0.24859999999999999],[1576386000,0.24859999999999999],[1576472400,0.24859999999999999],[1576558800,0.23810000000000001],[1576645200,0.23619999999999999],[1576731600,0.23960000000000001],[1576818000,0.24010000000000001],[1576904400,0.24249999999999999],[1576990800,0.24249999999999999],[1577077200,0.24249999999999999],[1577163600,0.2389],[1577250000,0.2346],[1577336400,0.2346],[1577422800,0.23269999999999999],[1577509200,0.2369],[1577595600,0.2369],[1577682000,0.2369],[1577768400,0.2344],[1577854800,0.23269999999999999],[1577941200,0.23269999999999999],[1578027600,null],[1578978000,0.16400000000000001],[1579064400,null],[1579150800,0.16370000000000001],[1579237200,0.1636],[1579323600,null],[1579842000,0.1651],[1579928400,null],[1580446800,0.16750000000000001],[1580533200,0.1643],[1580619600,0.1643],[1580706000,0.1643],[1580792400,0.16650000000000001],[1580878800,0.16930000000000001],[1580965200,0.1716],[1581051600,0.1731],[1581138000,0.1724],[1581224400,0.1724],[1581310800,0.1724],[1581397200,0.17399999999999999],[1581483600,0.17399999999999999],[1581570000,0.1769],[1581656400,0.17730000000000001],[1581742800,0.18010000000000001],[1581829200,0.18010000000000001],[1581915600,0.18010000000000001],[1582002000,0.18010000000000001],[1582088400,0.1794],[1582174800,0.1807],[1582261200,0.17480000000000001],[1582347600,0.17299999999999999],[1582434000,0.17299999999999999],[1582520400,0.17299999999999999],[1582606800,0.1694],[1582693200,0.16520000000000001],[1582779600,0.16750000000000001],[1582866000,0.158],[1582952400,0.1555],[1583038800,0.1555],[1583125200,0.1555],[1583211600,0.16669999999999999],[1583298000,0.16209999999999999],[1583384400,0.17230000000000001],[1583470800,0.16500000000000001],[1583557200,0.1636],[1583643600,0.1636],[1583726400,0.1636],[1583812800,0.1515],[1583899200,0.1658],[1583985600,0.15579999999999999],[1584072000,0.14280000000000001],[1584158400,0.15870000000000001],[1584244800,0.15870000000000001],[1584331200,0.15870000000000001],[1584417600,0.13100000000000001],[1584504000,null],[1591416000,0.17100000000000001],[1591502400,0.17100000000000001],[1591588800,0.17100000000000001],[1591675200,0.1721],[1591761600,0.16619999999999999],[1591848000,0.1651],[1591934400,0.15859999999999999],[1592020800,0.1583],[1592107200,0.1583],[1592193600,0.1583],[1592280000,null],[1594094400,0.16070000000000001],[1594180800,null],[1594267200,0.158],[1594353600,null],[1594440000,0.158],[1594526400,0.158],[1594612800,0.158],[1594699200,null],[1594872000,0.16239999999999999],[1594958400,null],[1595390400,0.1603],[1595476800,0.1638],[1595563200,0.17180000000000001],[1595649600,0.1736],[1595736000,0.1736],[1595822400,0.1736],[1595908800,0.17019999999999999],[1595995200,0.1666],[1596081600,0.17449999999999999],[1596168000,0.16980000000000001],[1596254400,0.17299999999999999],[1596340800,0.17299999999999999],[1596427200,0.17299999999999999],[1596513600,0.16639999999999999],[1596600000,0.1676],[1596686400,0.16400000000000001],[1596772800,0.16689999999999999],[1596859200,0.16930000000000001],[1596945600,0.16930000000000001],[1597032000,0.16930000000000001],[1597118400,0.17000000000000001],[1597204800,0.17660000000000001],[1597291200,0.18229999999999999],[1597377600,0.17960000000000001],[1597464000,0.17560000000000001],[1597550400,0.17560000000000001],[1597636800,0.17560000000000001],[1597723200,0.17610000000000001],[1597809600,0.17649999999999999],[1597896000,0.17399999999999999],[1597982400,0.17610000000000001],[1598068800,0.17910000000000001],[1598155200,0.17910000000000001],[1598241600,0.17910000000000001],[1598328000,0.188],[1598414400,0.1883],[1598500800,0.18940000000000001],[1598587200,0.19400000000000001],[1598673600,0.19639999999999999],[1598760000,0.19639999999999999],[1598846400,0.19639999999999999],[1598932800,0.19700000000000001],[1599019200,0.1993],[1599105600,0.2064],[1599192000,0.1988],[1599278400,0.20069999999999999],[1599364800,0.20069999999999999],[1599451200,0.20069999999999999],[1599537600,0.20069999999999999],[1599624000,0.19040000000000001],[1599710400,0.19350000000000001],[1599796800,0.18579999999999999],[1599883200,0.18990000000000001],[1599969600,0.18990000000000001],[1600056000,0.18990000000000001],[1600142400,0.19009999999999999],[1600228800,0.18940000000000001],[1600315200,0.18490000000000001],[1600401600,0.18329999999999999],[1600488000,0.17730000000000001],[1600574400,0.17730000000000001],[1600660800,0.17730000000000001],[1600747200,0.1792],[1600833600,0.1847],[1600920000,0.184],[1601006400,0.187],[1601092800,0.1895],[1601179200,0.1895],[1601265600,0.1895],[1601352000,0.19439999999999999],[1601438400,0.1898],[1601524800,0.19239999999999999],[1601611200,0.1976],[1601697600,0.1933],[1601784000,0.1933],[1601870400,0.1933],[1601956800,0.19170000000000001],[1602043200,0.18759999999999999],[1602129600,0.18790000000000001],[1602216000,0.1893],[1602302400,0.19040000000000001],[1602388800,0.19040000000000001],[1602475200,0.19040000000000001],[1602561600,0.1968],[1602648000,0.19719999999999999],[1602734400,0.1983],[1602820800,0.1963],[1602907200,0.19739999999999999],[1602993600,0.19739999999999999],[1603080000,0.19739999999999999],[1603166400,0.1928],[1603252800,0.19539999999999999],[1603339200,0.1943],[1603425600,0.19370000000000001],[1603512000,0.1943],[1603598400,0.1943],[1603684800,0.1943],[1603771200,0.1908],[1603857600,0.18779999999999999],[1603944000,0.1835],[1604030400,0.18440000000000001],[1604116800,0.183],[1604203200,0.183],[1604293200,0.183],[1604379600,0.1865],[1604466000,0.19070000000000001],[1604552400,0.19700000000000001],[1604638800,0.1976],[1604725200,0.20180000000000001],[1604811600,0.20180000000000001],[1604898000,0.20180000000000001],[1604984400,0.21579999999999999],[1605070800,0.2092],[1605157200,0.2072],[1605243600,0.20050000000000001],[1605330000,0.20280000000000001],[1605416400,0.20280000000000001],[1605502800,0.20280000000000001],[1605589200,0.2087],[1605675600,0.2034],[1605762000,0.20250000000000001],[1605848400,0.20649999999999999],[1605934800,0.2016],[1606021200,0.2016],[1606107600,0.2016],[1606194000,0.19739999999999999],[1606280400,0.1991],[1606366800,0.1956],[1606453200,0.1956],[1606539600,0.19020000000000001],[1606626000,0.19020000000000001],[1606712400,0.19020000000000001],[1606798800,0.1845],[1606885200,0.19089999999999999],[1606971600,0.1915],[1607058000,0.18820000000000001],[1607144400,0.18840000000000001],[1607230800,0.18840000000000001],[1607317200,0.18840000000000001],[1607403600,0.18290000000000001],[1607490000,0.18579999999999999],[1607576400,0.18559999999999999],[1607662800,0.17849999999999999],[1607749200,0.17860000000000001],[1607835600,0.17860000000000001],[1607922000,0.17860000000000001],[1608008400,0.1767],[1608094800,0.17879999999999999],[1608181200,0.1807],[1608267600,0.17699999999999999],[1608354000,0.17949999999999999],[1608440400,0.17949999999999999],[1608526800,0.17949999999999999],[1608613200,0.17299999999999999],[1608699600,null],[1609218000,0.17829999999999999],[1609304400,0.17979999999999999],[1609390800,0.17979999999999999],[1609477200,0.18440000000000001],[1609563600,0.18440000000000001],[1609650000,0.18440000000000001],[1609736400,0.18440000000000001],[1609822800,0.1603],[1609909200,0.16170000000000001],[1609995600,0.15970000000000001],[1610082000,0.161],[1610168400,0.16],[1610254800,0.16],[1610341200,0.16],[1610427600,null],[1625025600,0.1565],[1625112000,0.156],[1625198400,null],[1625284800,0.1573],[1625371200,0.1573],[1625457600,0.1573],[1625544000,0.1573],[1625630400,0.15870000000000001],[1625716800,null],[1625803200,0.16109999999999999],[1625889600,null],[1626148800,0.16220000000000001],[1626235200,null],[1626494400,0.16569999999999999],[1626580800,0.16569999999999999],[1626667200,0.16569999999999999],[1626753600,null],[1626840000,0.1663],[1626926400,0.1633],[1627012800,0.1643],[1627099200,0.16830000000000001],[1627185600,0.16830000000000001],[1627272000,0.16830000000000001],[1627358400,null],[1627444800,0.16569999999999999],[1627531200,0.16439999999999999],[1627617600,0.1681],[1627704000,0.1724],[1627790400,0.1724],[1627876800,0.1724],[1627963200,null],[1631246400,0.1759],[1631332800,0.17749999999999999],[1631419200,0.17749999999999999],[1631505600,0.17749999999999999],[1631592000,0.1787],[1631678400,null],[1632974400,0.16470000000000001],[1633060800,null],[1633579200,0.16739999999999999],[1633665600,0.16789999999999999],[1633752000,0.16869999999999999],[1633838400,0.16869999999999999],[1633924800,0.16869999999999999],[1634011200,0.16800000000000001],[1634097600,0.16800000000000001],[1634184000,0.16869999999999999],[1634270400,0.17510000000000001],[1634356800,0.1767],[1634443200,0.1767],[1634529600,0.1767],[1634616000,0.1787],[1634702400,0.18129999999999999],[1634788800,0.18140000000000001],[1634875200,0.1832],[1634961600,0.18410000000000001],[1635048000,0.18410000000000001],[1635134400,0.18410000000000001],[1635220800,0.18329999999999999],[1635307200,0.1852],[1635393600,0.1822],[1635480000,0.18260000000000001],[1635566400,0.18540000000000001],[1635652800,0.18540000000000001],[1635739200,0.18540000000000001],[1635825600,0.18049999999999999],[1635912000,0.18310000000000001],[1635998400,0.18129999999999999],[1636084800,0.18090000000000001],[1636171200,0.1792],[1636257600,0.1792],[1636347600,0.1792],[1636434000,0.1762],[1636520400,0.17760000000000001],[1636606800,0.1772],[1636693200,0.17499999999999999],[1636779600,0.1784],[1636866000,0.1784],[1636952400,0.1784],[1637038800,0.1804],[1637125200,0.18310000000000001],[1637211600,0.1862],[1637298000,0.18590000000000001],[1637384400,0.18809999999999999],[1637470800,0.18809999999999999],[1637557200,0.18809999999999999],[1637643600,0.1865],[1637730000,0.18509999999999999],[1637816400,0.18609999999999999],[1637902800,0.18609999999999999],[1637989200,0.1832],[1638075600,0.1832],[1638162000,0.1832],[1638248400,0.1895],[1638334800,0.18229999999999999],[1638421200,0.18160000000000001],[1638507600,0.18759999999999999],[1638594000,0.18820000000000001],[1638680400,0.18820000000000001],[1638766800,0.18820000000000001],[1638853200,0.19120000000000001],[1638939600,0.19489999999999999],[1639026000,0.19570000000000001],[1639112400,0.19850000000000001],[1639198800,0.2049],[1639285200,0.2049],[1639371600,0.2049],[1639458000,0.20610000000000001],[1639544400,0.2029],[1639630800,0.20669999999999999],[1639717200,0.20680000000000001],[1639803600,0.19689999999999999],[1639890000,0.19689999999999999],[1639976400,0.19689999999999999],[1640062800,0.19370000000000001],[1640149200,0.1953],[1640235600,0.19089999999999999],[1640322000,0.19259999999999999],[1640408400,0.19259999999999999],[1640494800,0.19259999999999999],[1640581200,0.19259999999999999],[1640667600,0.1958],[1640754000,0.19839999999999999],[1640840400,0.19919999999999999],[1640926800,0.1966],[1641013200,0.1971],[1641099600,0.1971],[1641186000,0.1971],[1641272400,null],[1649217600,0.1507],[1649304000,0.15129999999999999],[1649390400,0.15379999999999999],[1649476800,0.15240000000000001],[1649563200,0.15240000000000001],[1649649600,0.15240000000000001],[1649736000,null],[1651204800,0.14530000000000001],[1651291200,null],[1652155200,0.1323],[1652241600,0.13439999999999999],[1652328000,0.13250000000000001],[1652414400,null],[1652760000,0.1346],[1652846400,null],[1654056000,0.14080000000000001],[1654142400,null],[1656043200,0.12970000000000001],[1656129600,0.13569999999999999],[1656216000,0.13569999999999999],[1656302400,0.13569999999999999],[1656388800,0.1353],[1656475200,0.13239999999999999],[1656561600,0.13350000000000001],[1656648000,0.13320000000000001],[1656734400,0.1346],[1656820800,0.1346],[1656907200,0.1346],[1656993600,0.1346],[1657080000,0.13339999999999999],[1657166400,0.13600000000000001],[1657252800,0.1358],[1657339200,0.13519999999999999],[1657425600,0.13519999999999999],[1657512000,0.13519999999999999],[1657598400,0.1353],[1657684800,0.13320000000000001],[1657771200,0.13250000000000001],[1657857600,0.13619999999999999],[1657944000,0.13650000000000001],[1658030400,0.13650000000000001],[1658116800,0.13650000000000001],[1658203200,0.13270000000000001],[1658289600,0.1353],[1658376000,0.13650000000000001],[1658462400,0.14000000000000001],[1658548800,0.14000000000000001],[1658635200,0.14000000000000001],[1658721600,0.14000000000000001],[1658808000,0.13969999999999999],[1658894400,0.1394],[1658980800,0.14330000000000001],[1659067200,0.14779999999999999],[1659153600,0.15029999999999999],[1659240000,0.15029999999999999],[1659326400,0.15029999999999999],[1659412800,0.1497],[1659499200,0.1484],[1659585600,0.1497],[1659672000,0.14990000000000001],[1659758400,0.14899999999999999],[1659844800,0.14899999999999999],[1659931200,0.14899999999999999],[1660017600,0.14760000000000001],[1660104000,0.14760000000000001],[1660190400,0.15010000000000001],[1660276800,0.14910000000000001],[1660363200,0.15040000000000001],[1660449600,0.15040000000000001],[1660536000,0.15040000000000001],[1660622400,0.1517],[1660708800,0.1517],[1660795200,0.1525],[1660881600,0.15260000000000001],[1660968000,0.15210000000000001],[1661054400,0.15210000000000001],[1661140800,0.15210000000000001],[1661227200,0.14979999999999999],[1661313600,0.1484],[1661400000,0.14810000000000001],[1661486400,0.15029999999999999],[1661572800,0.14499999999999999],[1661659200,0.14499999999999999],[1661745600,0.14499999999999999],[1661832000,0.1439],[1661918400,0.14299999999999999],[1662004800,0.1414],[1662091200,0.1424],[1662177600,0.14119999999999999],[1662264000,0.14119999999999999],[1662350400,0.14119999999999999],[1662436800,0.14119999999999999],[1662523200,0.1449],[1662609600,0.15079999999999999],[1662696000,0.1517],[1662782400,0.15240000000000001],[1662868800,0.15240000000000001],[1662955200,0.15240000000000001],[1663041600,0.1512],[1663128000,0.14319999999999999],[1663214400,null],[1663300800,0.13900000000000001],[1663387200,0.14169999999999999],[1663473600,0.14169999999999999],[1663560000,0.14169999999999999],[1663646400,0.14330000000000001],[1663732800,0.14219999999999999],[1663819200,0.1399],[1663905600,0.13639999999999999],[1663992000,0.13769999999999999],[1664078400,0.13769999999999999],[1664164800,0.13769999999999999],[1664251200,0.1366],[1664337600,0.1348],[1664424000,0.13850000000000001],[1664510400,0.13700000000000001],[1664596800,0.13550000000000001],[1664683200,0.13550000000000001],[1664769600,0.13550000000000001],[1664856000,0.1411],[1664942400,0.14480000000000001],[1665028800,0.1454],[1665115200,0.14419999999999999],[1665201600,0.13969999999999999],[1665288000,0.13969999999999999],[1665374400,0.13969999999999999],[1665460800,0.1394],[1665547200,0.13739999999999999],[1665633600,0.13469999999999999],[1665720000,0.1368],[1665806400,0.13239999999999999],[1665892800,0.13239999999999999],[1665979200,0.13239999999999999],[1666065600,0.13669999999999999],[1666152000,0.1401],[1666238400,0.13969999999999999],[1666324800,0.1371],[1666411200,0.1399],[1666497600,0.1399],[1666584000,0.1399],[1666670400,0.14299999999999999],[1666756800,0.1439],[1666843200,0.14380000000000001],[1666929600,0.1449],[1667016000,0.14940000000000001],[1667102400,0.14940000000000001],[1667188800,0.14940000000000001],[1667275200,0.1489],[1667361600,0.14849999999999999],[1667448000,0.14430000000000001],[1667534400,0.1421],[1667620800,0.14130000000000001],[1667707200,0.14130000000000001],[1667797200,0.14130000000000001],[1667883600,0.14430000000000001],[1667970000,0.1492],[1668056400,0.1462],[1668142800,0.156],[1668229200,0.15629999999999999],[1668315600,0.15629999999999999],[1668402000,0.15629999999999999],[1668488400,0.15640000000000001],[1668574800,0.15659999999999999],[1668661200,0.15790000000000001],[1668747600,0.1565],[1668834000,0.15939999999999999],[1668920400,0.15939999999999999],[1669006800,0.15939999999999999],[1669093200,0.16009999999999999],[1669179600,0.16250000000000001],[1669266000,0.1633],[1669352400,0.1633],[1669438800,0.16320000000000001],[1669525200,0.16320000000000001],[1669611600,0.16320000000000001],[1669698000,0.16289999999999999],[1669784400,0.1613],[1669870800,0.16589999999999999],[1669957200,0.1658],[1670043600,0.16500000000000001],[1670130000,0.16500000000000001],[1670216400,0.16500000000000001],[1670302800,0.16389999999999999],[1670389200,0.1608],[1670475600,0.1618],[1670562000,0.16270000000000001],[1670648400,0.1623],[1670734800,0.1623],[1670821200,0.1623],[1670907600,0.16450000000000001],[1670994000,0.16619999999999999],[1671080400,0.1651],[1671166800,0.159],[1671253200,0.158],[1671339600,0.158],[1671426000,0.158],[1671512400,0.15859999999999999],[1671598800,0.15809999999999999],[1671685200,0.1651],[1671771600,0.16070000000000001],[1671858000,0.16259999999999999],[1671944400,0.16259999999999999],[1672030800,0.16259999999999999],[1672117200,0.16259999999999999],[1672203600,0.16400000000000001],[1672290000,0.16159999999999999],[1672376400,0.16300000000000001],[1672462800,0.16009999999999999],[1672549200,0.16009999999999999],[1672635600,0.16009999999999999],[1672722000,0.16009999999999999],[1672808400,null],[1695268800,0.20449999999999999],[1695355200,null],[1697083200,0.20599999999999999],[1697169600,0.20930000000000001],[1697256000,0.2092],[1697342400,0.2092],[1697428800,0.2092],[1697515200,0.2109],[1697601600,0.20849999999999999],[1697688000,0.20669999999999999],[1697774400,0.20530000000000001],[1697860800,0.20280000000000001],[1697947200,0.20280000000000001],[1698033600,0.20280000000000001],[1698120000,0.20430000000000001],[1698206400,0.20710000000000001],[1698292800,0.20519999999999999],[1698379200,0.2019],[1698465600,0.20100000000000001],[1698552000,0.20100000000000001],[1698638400,0.20100000000000001],[1698724800,0.20349999999999999],[1698811200,0.2056],[1698897600,0.20810000000000001],[1698984000,0.20949999999999999],[1699070400,0.20949999999999999],[1699156800,0.20949999999999999],[1699246800,0.20949999999999999],[1699333200,0.21190000000000001],[1699419600,0.21379999999999999],[1699506000,0.21460000000000001],[1699592400,0.2162],[1699678800,0.22059999999999999],[1699765200,0.22059999999999999],[1699851600,0.22059999999999999],[1699938000,0.22209999999999999],[1700024400,0.22270000000000001],[1700110800,0.22289999999999999],[1700197200,0.22789999999999999],[1700283600,0.2238],[1700370000,0.2238],[1700456400,0.2238],[1700542800,0.22589999999999999],[1700629200,0.22889999999999999],[1700715600,0.22950000000000001],[1700802000,0.22950000000000001],[1700888400,0.22770000000000001],[1700974800,0.22770000000000001],[1701061200,0.22770000000000001],[1701147600,0.2278],[1701234000,0.2291],[1701320400,0.2258],[1701406800,0.2296],[1701493200,0.2283],[1701579600,0.2283],[1701666000,0.2283],[1701752400,0.2235],[1701838800,0.22239999999999999],[1701925200,0.22090000000000001],[1702011600,0.2218],[1702098000,0.2208],[1702184400,0.2208],[1702270800,0.2208],[1702357200,0.22789999999999999],[1702443600,0.22989999999999999],[1702530000,0.23069999999999999],[1702616400,null],[1703221200,0.23069999999999999],[1703307600,0.23089999999999999],[1703394000,0.23089999999999999],[1703480400,0.23089999999999999],[1703566800,0.23089999999999999],[1703653200,0.23180000000000001],[1703739600,0.23180000000000001],[1703826000,0.23150000000000001],[1703912400,0.23569999999999999],[1703998800,0.23569999999999999],[1704085200,0.23569999999999999],[1704171600,0.23569999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087919999999999998],[947134800,0.087739999999999999],[947221200,0.10249999999999999],[947307600,0.098040000000000002],[947394000,0.098040000000000002],[947480400,0.098040000000000002],[947566800,0.1016],[947653200,0.095949999999999994],[947739600,null],[947912400,0.096530000000000005],[947998800,0.096530000000000005],[948085200,0.096530000000000005],[948171600,0.096530000000000005],[948258000,null],[948430800,0.099409999999999998],[948517200,0.099860000000000004],[948603600,0.099860000000000004],[948690000,0.099860000000000004],[948776400,null],[978584400,0.094159999999999994],[978670800,0.094979999999999995],[978757200,0.088410000000000002],[978843600,0.088410000000000002],[978930000,0.088410000000000002],[979016400,0.087730000000000002],[979102800,null],[981694800,0.1028],[981781200,0.107],[981867600,0.107],[981954000,0.107],[982040400,0.10009999999999999],[982126800,null],[982213200,0.1011],[982299600,0.1019],[982386000,null],[982731600,0.1002],[982818000,null],[982990800,0.10100000000000001],[983077200,0.10100000000000001],[983163600,0.10100000000000001],[983250000,0.099779999999999994],[983336400,0.1023],[983422800,0.1041],[983509200,0.1042],[983595600,0.098320000000000005],[983682000,0.098320000000000005],[983768400,0.098320000000000005],[983854800,0.1014],[983941200,0.1027],[984027600,0.1022],[984114000,0.1002],[984200400,0.099860000000000004],[984286800,0.099860000000000004],[984373200,0.099860000000000004],[984459600,null],[989380800,0.1076],[989467200,0.1108],[989553600,0.1105],[989640000,0.12139999999999999],[989726400,0.12139999999999999],[989812800,0.12139999999999999],[989899200,0.12039999999999999],[989985600,0.12139999999999999],[990072000,0.1222],[990158400,0.12909999999999999],[990244800,0.1263],[990331200,0.1263],[990417600,0.1263],[990504000,0.1206],[990590400,0.12280000000000001],[990676800,0.12089999999999999],[990763200,0.12],[990849600,0.1113],[990936000,0.1113],[991022400,0.1113],[991108800,0.1113],[991195200,0.1128],[991281600,0.1137],[991368000,0.1115],[991454400,0.1135],[991540800,0.1135],[991627200,0.1135],[991713600,0.11260000000000001],[991800000,0.1157],[991886400,0.1158],[991972800,0.1191],[992059200,0.11849999999999999],[992145600,0.11849999999999999],[992232000,0.11849999999999999],[992318400,0.1183],[992404800,0.1169],[992491200,0.1171],[992577600,0.1166],[992664000,0.1145],[992750400,0.1145],[992836800,0.1145],[992923200,0.1288],[993009600,0.12870000000000001],[993096000,0.13070000000000001],[993182400,0.13370000000000001],[993268800,0.13389999999999999],[993355200,0.13389999999999999],[993441600,0.13389999999999999],[993528000,0.1336],[993614400,0.13059999999999999],[993700800,0.13189999999999999],[993787200,0.13159999999999999],[993873600,0.1303],[993960000,0.1303],[994046400,0.1303],[994132800,0.13880000000000001],[994219200,0.13439999999999999],[994305600,0.13439999999999999],[994392000,0.13200000000000001],[994478400,0.13059999999999999],[994564800,0.13059999999999999],[994651200,0.13059999999999999],[994737600,0.1336],[994824000,0.13350000000000001],[994910400,0.13320000000000001],[994996800,0.1416],[995083200,0.1666],[995169600,0.1666],[995256000,0.1666],[995342400,0.17249999999999999],[995428800,0.17510000000000001],[995515200,0.17380000000000001],[995601600,0.18590000000000001],[995688000,0.1905],[995774400,0.1905],[995860800,0.1905],[995947200,0.1986],[996033600,0.19869999999999999],[996120000,0.19439999999999999],[996206400,0.1923],[996292800,0.19370000000000001],[996379200,0.19370000000000001],[996465600,0.19370000000000001],[996552000,0.21479999999999999],[996638400,0.2344],[996724800,0.21779999999999999],[996811200,0.21879999999999999],[996897600,0.2208],[996984000,0.2208],[997070400,0.2208],[997156800,0.22670000000000001],[997243200,0.2278],[997329600,0.22389999999999999],[997416000,0.2021],[997502400,0.19500000000000001],[997588800,0.19500000000000001],[997675200,0.19500000000000001],[997761600,0.22550000000000001],[997848000,0.2243],[997934400,0.21290000000000001],[998020800,0.21429999999999999],[998107200,0.21440000000000001],[998193600,0.21440000000000001],[998280000,0.21440000000000001],[998366400,0.22270000000000001],[998452800,0.2238],[998539200,0.2079],[998625600,0.2044],[998712000,0.2223],[998798400,0.2223],[998884800,0.2223],[998971200,0.2198],[999057600,0.215],[999144000,0.21609999999999999],[999230400,0.20630000000000001],[999316800,0.21529999999999999],[999403200,0.21529999999999999],[999489600,0.21529999999999999],[999576000,0.21529999999999999],[999662400,0.22500000000000001],[999748800,0.2099],[999835200,0.21870000000000001],[999921600,0.22589999999999999],[1000008000,0.22589999999999999],[1000094400,0.22589999999999999],[1000180800,0.24790000000000001],[1000267200,0.24790000000000001],[1000353600,0.24790000000000001],[1000440000,0.24790000000000001],[1000526400,0.24790000000000001],[1000612800,0.24790000000000001],[1000699200,0.24790000000000001],[1000785600,0.1855],[1000872000,0.16839999999999999],[1000958400,0.15240000000000001],[1001044800,0.14369999999999999],[1001131200,0.13270000000000001],[1001217600,0.13270000000000001],[1001304000,0.13270000000000001],[1001390400,0.15229999999999999],[1001476800,0.152],[1001563200,0.1396],[1001649600,0.13550000000000001],[1001736000,0.1419],[1001822400,0.1419],[1001908800,0.1419],[1001995200,0.17749999999999999],[1002081600,0.18840000000000001],[1002168000,0.22020000000000001],[1002254400,0.23749999999999999],[1002340800,0.21820000000000001],[1002427200,0.21820000000000001],[1002513600,0.21820000000000001],[1002600000,0.22570000000000001],[1002686400,0.2238],[1002772800,0.2271],[1002859200,0.2271],[1002945600,0.23019999999999999],[1003032000,0.23019999999999999],[1003118400,0.23019999999999999],[1003204800,0.23730000000000001],[1003291200,0.2442],[1003377600,0.24099999999999999],[1003464000,0.2283],[1003550400,0.23089999999999999],[1003636800,0.23089999999999999],[1003723200,0.23089999999999999],[1003809600,0.25359999999999999],[1003896000,0.27989999999999998],[1003982400,0.27800000000000002],[1004068800,0.2681],[1004155200,0.26800000000000002],[1004241600,0.26800000000000002],[1004331600,0.26800000000000002],[1004418000,0.25690000000000002],[1004504400,0.25390000000000001],[1004590800,0.26119999999999999],[1004677200,0.24260000000000001],[1004763600,0.25659999999999999],[1004850000,0.25659999999999999],[1004936400,0.25659999999999999],[1005022800,0.28649999999999998],[1005109200,0.29609999999999997],[1005195600,0.29389999999999999],[1005282000,0.29089999999999999],[1005368400,0.27379999999999999],[1005454800,0.27379999999999999],[1005541200,0.27379999999999999],[1005627600,0.2606],[1005714000,0.28239999999999998],[1005800400,0.27300000000000002],[1005886800,0.26679999999999998],[1005973200,0.26290000000000002],[1006059600,0.26290000000000002],[1006146000,0.26290000000000002],[1006232400,0.27200000000000002],[1006318800,0.26939999999999997],[1006405200,0.25950000000000001],[1006491600,0.25950000000000001],[1006578000,0.26679999999999998],[1006664400,0.26679999999999998],[1006750800,0.26679999999999998],[1006837200,0.25869999999999999],[1006923600,0.26190000000000002],[1007010000,0.253],[1007096400,0.2266],[1007182800,0.22800000000000001],[1007269200,0.22800000000000001],[1007355600,0.22800000000000001],[1007442000,0.2102],[1007528400,0.21909999999999999],[1007614800,0.22939999999999999],[1007701200,0.22420000000000001],[1007787600,0.218],[1007874000,0.218],[1007960400,0.218],[1008046800,0.2041],[1008133200,0.1991],[1008219600,0.21440000000000001],[1008306000,0.21859999999999999],[1008392400,0.217],[1008478800,0.217],[1008565200,0.217],[1008651600,0.21709999999999999],[1008738000,0.2253],[1008824400,0.2364],[1008910800,0.2349],[1008997200,0.2351],[1009083600,0.2351],[1009170000,0.2351],[1009256400,0.23480000000000001],[1009342800,0.23480000000000001],[1009429200,0.2382],[1009515600,0.2311],[1009602000,0.23619999999999999],[1009688400,0.23619999999999999],[1009774800,0.23619999999999999],[1009861200,0.24840000000000001],[1009947600,0.24840000000000001],[1010034000,null],[1012539600,0.094],[1012626000,0.094039999999999999],[1012712400,0.094039999999999999],[1012798800,0.094039999999999999],[1012885200,0.092109999999999997],[1012971600,null],[1013662800,0.099760000000000001],[1013749200,0.10249999999999999],[1013835600,0.1062],[1013922000,0.1062],[1014008400,0.1062],[1014094800,0.1062],[1014181200,0.09819],[1014267600,0.1045],[1014354000,0.1065],[1014440400,0.104],[1014526800,0.104],[1014613200,0.104],[1014699600,0.10970000000000001],[1014786000,0.1103],[1014872400,0.1118],[1014958800,0.1138],[1015045200,0.11219999999999999],[1015131600,0.11219999999999999],[1015218000,0.11219999999999999],[1015304400,0.1135],[1015390800,0.11210000000000001],[1015477200,0.1057],[1015563600,0.1095],[1015650000,0.1101],[1015736400,0.1101],[1015822800,0.1101],[1015909200,0.1084],[1015995600,0.1065],[1016082000,0.1105],[1016168400,0.10920000000000001],[1016254800,0.11169999999999999],[1016341200,0.11169999999999999],[1016427600,0.11169999999999999],[1016514000,0.10539999999999999],[1016600400,0.1051],[1016686800,0.1071],[1016773200,0.105],[1016859600,0.1043],[1016946000,0.1043],[1017032400,0.1043],[1017118800,0.1013],[1017205200,0.1023],[1017291600,0.1022],[1017378000,0.10440000000000001],[1017464400,0.10440000000000001],[1017550800,0.10440000000000001],[1017637200,0.10440000000000001],[1017723600,0.1053],[1017810000,0.10680000000000001],[1017896400,0.1106],[1017982800,0.1036],[1018069200,0.1143],[1018155600,0.1143],[1018238400,0.1143],[1018324800,0.12],[1018411200,0.1201],[1018497600,0.12189999999999999],[1018584000,0.122],[1018670400,0.1173],[1018756800,0.1173],[1018843200,0.1173],[1018929600,0.11550000000000001],[1019016000,0.1152],[1019102400,0.1159],[1019188800,0.1148],[1019275200,0.1162],[1019361600,0.1162],[1019448000,0.1162],[1019534400,0.1124],[1019620800,0.1101],[1019707200,0.1082],[1019793600,0.1142],[1019880000,0.1099],[1019966400,0.1099],[1020052800,0.1099],[1020139200,0.10879999999999999],[1020225600,0.1108],[1020312000,0.1139],[1020398400,0.1111],[1020484800,0.11020000000000001],[1020571200,0.11020000000000001],[1020657600,0.11020000000000001],[1020744000,0.10489999999999999],[1020830400,0.1046],[1020916800,0.10680000000000001],[1021003200,0.10539999999999999],[1021089600,null],[1042779600,0.1004],[1042866000,0.097850000000000006],[1042952400,0.097850000000000006],[1043038800,0.097850000000000006],[1043125200,0.097850000000000006],[1043211600,null],[1043298000,0.094109999999999999],[1043384400,null],[1230958800,0.1883],[1231045200,0.1883],[1231131600,0.1883],[1231218000,0.2104],[1231304400,0.20730000000000001],[1231390800,0.20699999999999999],[1231477200,0.20710000000000001],[1231563600,0.20080000000000001],[1231650000,0.20080000000000001],[1231736400,0.20080000000000001],[1231822800,0.2051],[1231909200,0.20619999999999999],[1231995600,0.20019999999999999],[1232082000,0.2258],[1232168400,0.22670000000000001],[1232254800,0.22670000000000001],[1232341200,0.22670000000000001],[1232427600,0.22670000000000001],[1232514000,0.20999999999999999],[1232600400,0.22839999999999999],[1232686800,0.23230000000000001],[1232773200,0.23130000000000001],[1232859600,0.23130000000000001],[1232946000,0.23130000000000001],[1233032400,0.2321],[1233118800,0.22509999999999999],[1233205200,0.23350000000000001],[1233291600,0.2301],[1233378000,0.2059],[1233464400,0.2059],[1233550800,0.2059],[1233637200,0.19589999999999999],[1233723600,0.2019],[1233810000,0.20480000000000001],[1233896400,0.22189999999999999],[1233982800,0.23019999999999999],[1234069200,0.23019999999999999],[1234155600,0.23019999999999999],[1234242000,0.22839999999999999],[1234328400,0.2288],[1234414800,0.2276],[1234501200,0.2087],[1234587600,0.20699999999999999],[1234674000,0.20699999999999999],[1234760400,0.20699999999999999],[1234846800,0.20699999999999999],[1234933200,0.2104],[1235019600,0.21790000000000001],[1235106000,0.21179999999999999],[1235192400,0.20760000000000001],[1235278800,0.20760000000000001],[1235365200,0.20760000000000001],[1235451600,0.2021],[1235538000,0.19839999999999999],[1235624400,0.19289999999999999],[1235710800,0.20069999999999999],[1235797200,0.19670000000000001],[1235883600,0.19670000000000001],[1235970000,0.19670000000000001],[1236056400,0.1925],[1236142800,0.19389999999999999],[1236229200,0.18260000000000001],[1236315600,0.1593],[1236402000,0.15989999999999999],[1236488400,0.15989999999999999],[1236571200,0.15989999999999999],[1236657600,0.15609999999999999],[1236744000,0.16170000000000001],[1236830400,0.16919999999999999],[1236916800,0.1731],[1237003200,0.1716],[1237089600,0.1716],[1237176000,0.1716],[1237262400,0.1822],[1237348800,0.18840000000000001],[1237435200,0.19289999999999999],[1237521600,0.18679999999999999],[1237608000,0.18729999999999999],[1237694400,0.18729999999999999],[1237780800,0.18729999999999999],[1237867200,0.20710000000000001],[1237953600,0.21060000000000001],[1238040000,0.21049999999999999],[1238126400,0.21010000000000001],[1238212800,0.21279999999999999],[1238299200,0.21279999999999999],[1238385600,0.21279999999999999],[1238472000,0.21049999999999999],[1238558400,0.21490000000000001],[1238644800,0.2031],[1238731200,0.20169999999999999],[1238817600,0.20019999999999999],[1238904000,0.20019999999999999],[1238990400,0.20019999999999999],[1239076800,0.2026],[1239163200,0.1943],[1239249600,0.2117],[1239336000,0.2084],[1239422400,0.2084],[1239508800,0.2084],[1239595200,0.2084],[1239681600,0.21129999999999999],[1239768000,0.2072],[1239854400,0.2049],[1239940800,0.20810000000000001],[1240027200,0.20830000000000001],[1240113600,0.20830000000000001],[1240200000,0.20830000000000001],[1240286400,0.2021],[1240372800,0.20300000000000001],[1240459200,0.2046],[1240545600,0.20280000000000001],[1240632000,0.20580000000000001],[1240718400,0.20580000000000001],[1240804800,0.20580000000000001],[1240891200,0.2051],[1240977600,0.2064],[1241064000,0.20130000000000001],[1241150400,0.22570000000000001],[1241236800,0.22689999999999999],[1241323200,0.22689999999999999],[1241409600,0.22689999999999999],[1241496000,0.23449999999999999],[1241582400,0.23230000000000001],[1241668800,0.23810000000000001],[1241755200,0.23630000000000001],[1241841600,0.23430000000000001],[1241928000,0.23430000000000001],[1242014400,0.23430000000000001],[1242100800,0.23100000000000001],[1242187200,0.23330000000000001],[1242273600,0.2253],[1242360000,0.2283],[1242446400,0.22620000000000001],[1242532800,0.22620000000000001],[1242619200,0.22620000000000001],[1242705600,0.23649999999999999],[1242792000,0.23000000000000001],[1242878400,0.23419999999999999],[1242964800,0.2135],[1243051200,0.2132],[1243137600,0.2132],[1243224000,0.2132],[1243310400,0.2132],[1243396800,0.2205],[1243483200,0.21279999999999999],[1243569600,0.22220000000000001],[1243656000,0.22239999999999999],[1243742400,0.22239999999999999],[1243828800,0.22239999999999999],[1243915200,0.23150000000000001],[1244001600,0.2271],[1244088000,0.22989999999999999],[1244174400,0.2281],[1244260800,0.22689999999999999],[1244347200,0.22689999999999999],[1244433600,0.22689999999999999],[1244520000,0.22989999999999999],[1244606400,0.2291],[1244692800,0.22919999999999999],[1244779200,0.23200000000000001],[1244865600,0.22850000000000001],[1244952000,0.22850000000000001],[1245038400,0.22850000000000001],[1245124800,null],[1245211200,0.2084],[1245297600,0.22339999999999999],[1245384000,0.22489999999999999],[1245470400,0.22700000000000001],[1245556800,0.22700000000000001],[1245643200,0.22700000000000001],[1245729600,0.21929999999999999],[1245816000,0.21870000000000001],[1245902400,0.2218],[1245988800,0.22819999999999999],[1246075200,0.2319],[1246161600,0.2319],[1246248000,0.2319],[1246334400,0.21690000000000001],[1246420800,0.20580000000000001],[1246507200,0.21629999999999999],[1246593600,0.20610000000000001],[1246680000,0.20610000000000001],[1246766400,0.20610000000000001],[1246852800,0.20610000000000001],[1246939200,0.2064],[1247025600,0.20469999999999999],[1247112000,0.20660000000000001],[1247198400,0.2069],[1247284800,0.20399999999999999],[1247371200,0.20399999999999999],[1247457600,0.20399999999999999],[1247544000,0.2064],[1247630400,0.20569999999999999],[1247716800,0.21079999999999999],[1247803200,0.21759999999999999],[1247889600,0.21959999999999999],[1247976000,0.21959999999999999],[1248062400,0.21959999999999999],[1248148800,0.2223],[1248235200,0.22239999999999999],[1248321600,0.22620000000000001],[1248408000,0.2384],[1248494400,0.24929999999999999],[1248580800,0.24929999999999999],[1248667200,0.24929999999999999],[1248753600,0.2492],[1248840000,0.2545],[1248926400,0.25359999999999999],[1249012800,0.30640000000000001],[1249099200,0.3241],[1249185600,0.3241],[1249272000,0.3241],[1249358400,0.33050000000000002],[1249444800,0.34499999999999997],[1249531200,0.33960000000000001],[1249617600,0.34000000000000002],[1249704000,0.3352],[1249790400,0.3352],[1249876800,0.3352],[1249963200,0.33129999999999998],[1250049600,0.32719999999999999],[1250136000,0.32519999999999999],[1250222400,0.3221],[1250308800,0.31469999999999998],[1250395200,0.31469999999999998],[1250481600,0.31469999999999998],[1250568000,0.30919999999999997],[1250654400,0.30630000000000002],[1250740800,0.30940000000000001],[1250827200,0.30620000000000003],[1250913600,0.30509999999999998],[1251000000,0.30509999999999998],[1251086400,0.30509999999999998],[1251172800,0.30690000000000001],[1251259200,0.30959999999999999],[1251345600,0.30859999999999999],[1251432000,0.31240000000000001],[1251518400,0.30599999999999999],[1251604800,0.30599999999999999],[1251691200,0.30599999999999999],[1251777600,0.2984],[1251864000,0.28170000000000001],[1251950400,0.28860000000000002],[1252036800,0.28100000000000003],[1252123200,0.27450000000000002],[1252209600,0.27450000000000002],[1252296000,0.27450000000000002],[1252382400,0.27450000000000002],[1252468800,0.28770000000000001],[1252555200,0.29730000000000001],[1252641600,0.3004],[1252728000,0.29549999999999998],[1252814400,0.29549999999999998],[1252900800,0.29549999999999998],[1252987200,0.29480000000000001],[1253073600,0.28920000000000001],[1253160000,0.28499999999999998],[1253246400,0.29820000000000002],[1253332800,0.2823],[1253419200,0.2823],[1253505600,0.2823],[1253592000,0.27689999999999998],[1253678400,0.27860000000000001],[1253764800,0.26669999999999999],[1253851200,0.26850000000000002],[1253937600,0.27960000000000002],[1254024000,0.27960000000000002],[1254110400,0.27960000000000002],[1254196800,0.28639999999999999],[1254283200,0.28449999999999998],[1254369600,0.27679999999999999],[1254456000,0.26779999999999998],[1254542400,0.26840000000000003],[1254628800,0.26840000000000003],[1254715200,0.26840000000000003],[1254801600,0.27700000000000002],[1254888000,0.27960000000000002],[1254974400,0.27829999999999999],[1255060800,0.27750000000000002],[1255147200,0.2697],[1255233600,0.2697],[1255320000,0.2697],[1255406400,0.28220000000000001],[1255492800,0.2727],[1255579200,0.27900000000000003],[1255665600,0.28389999999999999],[1255752000,0.28060000000000002],[1255838400,0.28060000000000002],[1255924800,0.28060000000000002],[1256011200,0.28149999999999997],[1256097600,0.27610000000000001],[1256184000,0.27039999999999997],[1256270400,0.28949999999999998],[1256356800,0.28420000000000001],[1256443200,0.28420000000000001],[1256529600,0.28420000000000001],[1256616000,0.2777],[1256702400,0.2782],[1256788800,0.27779999999999999],[1256875200,0.30320000000000003],[1256961600,0.28110000000000002],[1257048000,0.28110000000000002],[1257138000,0.28110000000000002],[1257224400,0.29189999999999999],[1257310800,0.28839999999999999],[1257397200,0.27739999999999998],[1257483600,0.2858],[1257570000,0.29060000000000002],[1257656400,0.29060000000000002],[1257742800,0.29060000000000002],[1257829200,0.29949999999999999],[1257915600,0.30209999999999998],[1258002000,0.28870000000000001],[1258088400,0.28670000000000001],[1258174800,0.2843],[1258261200,0.2843],[1258347600,0.2843],[1258434000,0.28939999999999999],[1258520400,0.28439999999999999],[1258606800,0.2792],[1258693200,0.27910000000000001],[1258779600,0.27689999999999998],[1258866000,0.27689999999999998],[1258952400,0.27689999999999998],[1259038800,0.27979999999999999],[1259125200,0.2757],[1259211600,0.2782],[1259298000,0.2782],[1259384400,0.27200000000000002],[1259470800,0.27200000000000002],[1259557200,0.27200000000000002],[1259643600,0.27139999999999997],[1259730000,0.2707],[1259816400,0.2883],[1259902800,0.27310000000000001],[1259989200,0.26850000000000002],[1260075600,0.26850000000000002],[1260162000,0.26850000000000002],[1260248400,0.2661],[1260334800,0.26190000000000002],[1260421200,0.26140000000000002],[1260507600,0.25940000000000002],[1260594000,0.2636],[1260680400,0.2636],[1260766800,0.2636],[1260853200,0.27650000000000002],[1260939600,0.27239999999999998],[1261026000,0.26840000000000003],[1261112400,0.26490000000000002],[1261198800,0.26910000000000001],[1261285200,0.26910000000000001],[1261371600,0.26910000000000001],[1261458000,0.27689999999999998],[1261544400,0.2712],[1261630800,0.27060000000000001],[1261717200,0.27329999999999999],[1261803600,0.27329999999999999],[1261890000,0.27329999999999999],[1261976400,0.27329999999999999],[1262062800,0.27450000000000002],[1262149200,0.27839999999999998],[1262235600,0.28670000000000001],[1262322000,0.29580000000000001],[1262408400,0.29580000000000001],[1262494800,0.29580000000000001],[1262581200,0.29580000000000001],[1262667600,0.17019999999999999],[1262754000,0.18260000000000001],[1262840400,0.18310000000000001],[1262926800,0.1832],[1263013200,0.1847],[1263099600,0.1847],[1263186000,0.1847],[1263272400,0.186],[1263358800,0.18579999999999999],[1263445200,0.1867],[1263531600,0.1837],[1263618000,0.18049999999999999],[1263704400,0.18049999999999999],[1263790800,0.18049999999999999],[1263877200,0.18049999999999999],[1263963600,0.18379999999999999],[1264050000,0.18010000000000001],[1264136400,0.17050000000000001],[1264222800,0.1699],[1264309200,0.1699],[1264395600,0.1699],[1264482000,0.1719],[1264568400,0.16819999999999999],[1264654800,0.16719999999999999],[1264741200,0.1668],[1264827600,0.16639999999999999],[1264914000,0.16639999999999999],[1265000400,0.16639999999999999],[1265086800,0.16789999999999999],[1265173200,null],[1265346000,0.1628],[1265432400,0.1646],[1265518800,0.1646],[1265605200,0.1646],[1265691600,0.16339999999999999],[1265778000,0.16520000000000001],[1265864400,null],[1265950800,0.16850000000000001],[1266037200,0.17000000000000001],[1266123600,0.17000000000000001],[1266210000,0.17000000000000001],[1266296400,0.17000000000000001],[1266382800,0.1734],[1266469200,0.17610000000000001],[1266555600,0.1812],[1266642000,0.18260000000000001],[1266728400,0.18260000000000001],[1266814800,0.18260000000000001],[1266901200,0.18459999999999999],[1266987600,0.1827],[1267074000,0.1852],[1267160400,0.186],[1267246800,0.186],[1267333200,0.186],[1267419600,0.186],[1267506000,0.18940000000000001],[1267592400,0.19370000000000001],[1267678800,0.19589999999999999],[1267765200,0.19570000000000001],[1267851600,0.19789999999999999],[1267938000,0.19789999999999999],[1268024400,0.19789999999999999],[1268110800,0.2051],[1268197200,0.2087],[1268283600,0.20830000000000001],[1268370000,0.2132],[1268456400,0.21260000000000001],[1268542800,0.21260000000000001],[1268625600,0.21260000000000001],[1268712000,0.21290000000000001],[1268798400,0.21510000000000001],[1268884800,0.21890000000000001],[1268971200,0.2185],[1269057600,0.22090000000000001],[1269144000,0.22090000000000001],[1269230400,0.22090000000000001],[1269316800,0.22459999999999999],[1269403200,0.22559999999999999],[1269489600,0.21829999999999999],[1269576000,0.21929999999999999],[1269662400,0.21790000000000001],[1269748800,0.21790000000000001],[1269835200,0.21790000000000001],[1269921600,0.21929999999999999],[1270008000,0.21609999999999999],[1270094400,0.20930000000000001],[1270180800,0.2114],[1270267200,0.2114],[1270353600,0.2114],[1270440000,0.2114],[1270526400,0.21249999999999999],[1270612800,0.21579999999999999],[1270699200,0.2145],[1270785600,0.2132],[1270872000,0.21049999999999999],[1270958400,0.21049999999999999],[1271044800,0.21049999999999999],[1271131200,0.2102],[1271217600,0.21010000000000001],[1271304000,0.2137],[1271390400,0.21560000000000001],[1271476800,0.21379999999999999],[1271563200,0.21379999999999999],[1271649600,0.21379999999999999],[1271736000,0.2145],[1271822400,0.2122],[1271908800,0.21179999999999999],[1271995200,0.21379999999999999],[1272081600,0.22750000000000001],[1272168000,0.22750000000000001],[1272254400,0.22750000000000001],[1272340800,0.2228],[1272427200,0.2135],[1272513600,0.21590000000000001],[1272600000,0.2356],[1272686400,0.2243],[1272772800,0.2243],[1272859200,0.2243],[1272945600,0.2334],[1273032000,0.22750000000000001],[1273118400,0.2291],[1273204800,0.20960000000000001],[1273291200,0.2072],[1273377600,0.2072],[1273464000,0.2072],[1273550400,0.2225],[1273636800,0.22539999999999999],[1273723200,0.24590000000000001],[1273809600,0.24010000000000001],[1273896000,0.23019999999999999],[1273982400,0.23019999999999999],[1274068800,0.23019999999999999],[1274155200,0.2387],[1274241600,0.22700000000000001],[1274328000,0.21540000000000001],[1274414400,0.20219999999999999],[1274500800,0.2044],[1274587200,0.2044],[1274673600,0.2044],[1274760000,0.19969999999999999],[1274846400,0.20269999999999999],[1274932800,0.2084],[1275019200,0.21790000000000001],[1275105600,0.2104],[1275192000,0.2104],[1275278400,0.2104],[1275364800,0.2104],[1275451200,0.20630000000000001],[1275537600,0.21460000000000001],[1275624000,0.20949999999999999],[1275710400,0.19139999999999999],[1275796800,0.19139999999999999],[1275883200,0.19139999999999999],[1275969600,0.18429999999999999],[1276056000,0.18360000000000001],[1276142400,0.18809999999999999],[1276228800,0.1925],[1276315200,0.1918],[1276401600,0.1918],[1276488000,0.1918],[1276574400,0.19350000000000001],[1276660800,0.2056],[1276747200,0.2019],[1276833600,0.20810000000000001],[1276920000,0.217],[1277006400,0.217],[1277092800,0.217],[1277179200,0.22120000000000001],[1277265600,0.2167],[1277352000,0.2112],[1277438400,0.20930000000000001],[1277524800,0.23100000000000001],[1277611200,0.23100000000000001],[1277697600,0.23100000000000001],[1277784000,0.22359999999999999],[1277870400,0.2112],[1277956800,0.20649999999999999],[1278043200,0.20680000000000001],[1278129600,0.19939999999999999],[1278216000,0.19939999999999999],[1278302400,0.19939999999999999],[1278388800,0.19939999999999999],[1278475200,0.184],[1278561600,0.1905],[1278648000,0.1971],[1278734400,0.1971],[1278820800,0.1971],[1278907200,0.1971],[1278993600,0.1948],[1279080000,0.20399999999999999],[1279166400,0.2069],[1279252800,0.21990000000000001],[1279339200,0.2011],[1279425600,0.2011],[1279512000,0.2011],[1279598400,0.2009],[1279684800,0.2109],[1279771200,0.21099999999999999],[1279857600,0.2185],[1279944000,0.21970000000000001],[1280030400,0.21970000000000001],[1280116800,0.21970000000000001],[1280203200,0.2208],[1280289600,0.21579999999999999],[1280376000,0.21079999999999999],[1280462400,0.20150000000000001],[1280548800,0.2016],[1280635200,0.2016],[1280721600,0.2016],[1280808000,0.20999999999999999],[1280894400,0.19950000000000001],[1280980800,0.1988],[1281067200,0.1961],[1281153600,0.19639999999999999],[1281240000,0.19639999999999999],[1281326400,0.19639999999999999],[1281412800,0.2011],[1281499200,0.20119999999999999],[1281585600,0.19239999999999999],[1281672000,0.1895],[1281758400,0.1827],[1281844800,0.1827],[1281931200,0.1827],[1282017600,0.18690000000000001],[1282104000,0.1976],[1282190400,0.1961],[1282276800,0.1938],[1282363200,0.19439999999999999],[1282449600,0.19439999999999999],[1282536000,0.19439999999999999],[1282622400,0.19320000000000001],[1282708800,0.1855],[1282795200,0.18709999999999999],[1282881600,0.18740000000000001],[1282968000,0.19059999999999999],[1283054400,0.19059999999999999],[1283140800,0.19059999999999999],[1283227200,0.17610000000000001],[1283313600,null],[1283572800,0.1832],[1283659200,0.1832],[1283745600,0.1832],[1283832000,0.1832],[1283918400,null],[1284436800,0.19259999999999999],[1284523200,0.1971],[1284609600,0.1986],[1284696000,0.19220000000000001],[1284782400,0.19159999999999999],[1284868800,0.19159999999999999],[1284955200,0.19159999999999999],[1285041600,0.1971],[1285128000,0.19869999999999999],[1285214400,0.1983],[1285300800,0.19750000000000001],[1285387200,0.20349999999999999],[1285473600,0.20349999999999999],[1285560000,0.20349999999999999],[1285646400,0.20019999999999999],[1285732800,0.20269999999999999],[1285819200,0.20000000000000001],[1285905600,0.19689999999999999],[1285992000,0.2082],[1286078400,0.2082],[1286164800,0.2082],[1286251200,0.1951],[1286337600,0.1973],[1286424000,null],[1287028800,0.19420000000000001],[1287115200,0.19350000000000001],[1287201600,null],[1288756800,0.19539999999999999],[1288843200,null]],"color":"","scatterMarkerSymbol":"none"},"TOFC":{"name":"TOFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.09178],[1010811600,0.092939999999999995],[1010898000,0.092939999999999995],[1010984400,0.092939999999999995],[1011070800,0.095610000000000001],[1011157200,0.099460000000000007],[1011243600,0.091939999999999994],[1011330000,0.090939999999999993],[1011416400,null],[1011762000,0.089359999999999995],[1011848400,null],[1138078800,0.16109999999999999],[1138165200,null],[1139374800,0.15939999999999999],[1139461200,0.16],[1139547600,null],[1139979600,0.1603],[1140066000,0.161],[1140152400,null],[1143176400,0.16489999999999999],[1143262800,null],[1143522000,0.16370000000000001],[1143608400,0.16339999999999999],[1143694800,0.16289999999999999],[1143781200,null],[1143867600,0.15890000000000001],[1143954000,0.15890000000000001],[1144036800,0.15890000000000001],[1144123200,0.15970000000000001],[1144209600,0.1628],[1144296000,0.16320000000000001],[1144382400,0.1623],[1144468800,0.16189999999999999],[1144555200,0.16189999999999999],[1144641600,0.16189999999999999],[1144728000,0.16239999999999999],[1144814400,null],[1144900800,0.158],[1144987200,0.15870000000000001],[1145073600,0.15870000000000001],[1145160000,0.15870000000000001],[1145246400,0.15870000000000001],[1145332800,0.16220000000000001],[1145419200,null],[1145505600,0.1648],[1145592000,0.16470000000000001],[1145678400,0.16669999999999999],[1145764800,0.16669999999999999],[1145851200,0.16669999999999999],[1145937600,0.16750000000000001],[1146024000,0.1656],[1146110400,0.16339999999999999],[1146196800,0.1668],[1146283200,0.16839999999999999],[1146369600,0.16839999999999999],[1146456000,0.16839999999999999],[1146542400,0.16830000000000001],[1146628800,0.17810000000000001],[1146715200,0.18329999999999999],[1146801600,0.18440000000000001],[1146888000,0.1895],[1146974400,0.1895],[1147060800,0.1895],[1147147200,0.18890000000000001],[1147233600,0.1867],[1147320000,0.18210000000000001],[1147406400,0.1792],[1147492800,0.1787],[1147579200,0.1787],[1147665600,0.1787],[1147752000,0.17879999999999999],[1147838400,0.17749999999999999],[1147924800,0.17660000000000001],[1148011200,0.1762],[1148097600,0.17660000000000001],[1148184000,0.17660000000000001],[1148270400,0.17660000000000001],[1148356800,0.18279999999999999],[1148443200,0.18279999999999999],[1148529600,0.18029999999999999],[1148616000,0.18379999999999999],[1148702400,0.18390000000000001],[1148788800,0.18390000000000001],[1148875200,0.18390000000000001],[1148961600,0.18390000000000001],[1149048000,0.17949999999999999],[1149134400,0.1797],[1149220800,0.183],[1149307200,0.18279999999999999],[1149393600,0.18279999999999999],[1149480000,0.18279999999999999],[1149566400,0.18859999999999999],[1149652800,0.183],[1149739200,0.18310000000000001],[1149825600,0.183],[1149912000,0.1837],[1149998400,0.1837],[1150084800,0.1837],[1150171200,0.17949999999999999],[1150257600,0.17849999999999999],[1150344000,0.17979999999999999],[1150430400,0.17899999999999999],[1150516800,0.18440000000000001],[1150603200,0.18440000000000001],[1150689600,0.18440000000000001],[1150776000,0.18970000000000001],[1150862400,0.18940000000000001],[1150948800,0.19070000000000001],[1151035200,0.18709999999999999],[1151121600,0.189],[1151208000,0.189],[1151294400,0.189],[1151380800,0.18820000000000001],[1151467200,0.1918],[1151553600,0.19109999999999999],[1151640000,0.188],[1151726400,0.18640000000000001],[1151812800,0.18640000000000001],[1151899200,0.18640000000000001],[1151985600,0.18640000000000001],[1152072000,0.18640000000000001],[1152158400,0.18279999999999999],[1152244800,0.1822],[1152331200,0.18720000000000001],[1152417600,0.18720000000000001],[1152504000,0.18720000000000001],[1152590400,0.1875],[1152676800,0.18459999999999999],[1152763200,0.18490000000000001],[1152849600,0.1837],[1152936000,0.1845],[1153022400,0.1845],[1153108800,0.1845],[1153195200,0.1835],[1153281600,0.18679999999999999],[1153368000,0.18640000000000001],[1153454400,0.18479999999999999],[1153540800,0.1857],[1153627200,0.1857],[1153713600,0.1857],[1153800000,0.186],[1153886400,0.18559999999999999],[1153972800,0.18679999999999999],[1154059200,0.18709999999999999],[1154145600,0.18720000000000001],[1154232000,0.18720000000000001],[1154318400,0.18720000000000001],[1154404800,0.18629999999999999],[1154491200,0.1822],[1154577600,0.18229999999999999],[1154664000,0.18340000000000001],[1154750400,0.18360000000000001],[1154836800,0.18360000000000001],[1154923200,0.18360000000000001],[1155009600,0.18340000000000001],[1155096000,0.1847],[1155182400,0.1847],[1155268800,0.18529999999999999],[1155355200,0.18759999999999999],[1155441600,0.18759999999999999],[1155528000,0.18759999999999999],[1155614400,0.188],[1155700800,0.19450000000000001],[1155787200,0.19450000000000001],[1155873600,0.19350000000000001],[1155960000,0.18390000000000001],[1156046400,0.18390000000000001],[1156132800,0.18390000000000001],[1156219200,0.1885],[1156305600,0.1885],[1156392000,0.1812],[1156478400,0.18079999999999999],[1156564800,0.1862],[1156651200,0.1862],[1156737600,0.1862],[1156824000,0.18390000000000001],[1156910400,0.18260000000000001],[1156996800,0.18179999999999999],[1157083200,0.1787],[1157169600,0.1807],[1157256000,0.1807],[1157342400,0.1807],[1157428800,0.1807],[1157515200,0.1782],[1157601600,0.1787],[1157688000,0.1784],[1157774400,0.17879999999999999],[1157860800,0.17879999999999999],[1157947200,0.17879999999999999],[1158033600,0.17999999999999999],[1158120000,0.18099999999999999],[1158206400,0.18870000000000001],[1158292800,0.18060000000000001],[1158379200,0.18110000000000001],[1158465600,0.18110000000000001],[1158552000,0.18110000000000001],[1158638400,0.1782],[1158724800,0.18690000000000001],[1158811200,0.18629999999999999],[1158897600,0.1898],[1158984000,0.18490000000000001],[1159070400,0.18490000000000001],[1159156800,0.18490000000000001],[1159243200,0.1862],[1159329600,0.18740000000000001],[1159416000,0.18770000000000001],[1159502400,0.18260000000000001],[1159588800,0.18820000000000001],[1159675200,0.18820000000000001],[1159761600,0.18820000000000001],[1159848000,0.1862],[1159934400,0.186],[1160020800,0.185],[1160107200,0.1903],[1160193600,0.18990000000000001],[1160280000,0.18990000000000001],[1160366400,0.18990000000000001],[1160452800,0.1893],[1160539200,0.1893],[1160625600,0.18740000000000001],[1160712000,0.183],[1160798400,0.18229999999999999],[1160884800,0.18229999999999999],[1160971200,0.18229999999999999],[1161057600,0.18179999999999999],[1161144000,0.18360000000000001],[1161230400,0.188],[1161316800,0.18559999999999999],[1161403200,0.1835],[1161489600,0.1835],[1161576000,0.1835],[1161662400,0.18909999999999999],[1161748800,0.18940000000000001],[1161835200,0.1845],[1161921600,0.18740000000000001],[1162008000,0.18720000000000001],[1162094400,0.18720000000000001],[1162184400,0.18720000000000001],[1162270800,0.18729999999999999],[1162357200,0.1837],[1162443600,0.18429999999999999],[1162530000,0.1862],[1162616400,0.18579999999999999],[1162702800,0.18579999999999999],[1162789200,0.18579999999999999],[1162875600,0.1847],[1162962000,0.19120000000000001],[1163048400,0.188],[1163134800,0.18840000000000001],[1163221200,0.1865],[1163307600,0.1865],[1163394000,0.1865],[1163480400,0.18379999999999999],[1163566800,0.18490000000000001],[1163653200,0.18959999999999999],[1163739600,0.18629999999999999],[1163826000,0.19009999999999999],[1163912400,0.19009999999999999],[1163998800,0.19009999999999999],[1164085200,0.1845],[1164171600,0.1852],[1164258000,0.18559999999999999],[1164344400,0.18559999999999999],[1164430800,0.18540000000000001],[1164517200,0.18540000000000001],[1164603600,0.18540000000000001],[1164690000,null],[1199336400,0.18770000000000001],[1199422800,0.1792],[1199509200,0.17580000000000001],[1199595600,0.17580000000000001],[1199682000,0.17580000000000001],[1199768400,0.17510000000000001],[1199854800,0.1787],[1199941200,0.1757],[1200027600,0.1759],[1200114000,0.18360000000000001],[1200200400,0.18360000000000001],[1200286800,0.18360000000000001],[1200373200,0.17710000000000001],[1200459600,0.18459999999999999],[1200546000,0.17780000000000001],[1200632400,0.17449999999999999],[1200718800,0.17699999999999999],[1200805200,0.17699999999999999],[1200891600,0.17699999999999999],[1200978000,0.17699999999999999],[1201064400,0.18379999999999999],[1201150800,0.1799],[1201237200,0.18049999999999999],[1201323600,0.1789],[1201410000,0.1789],[1201496400,0.1789],[1201582800,0.16619999999999999],[1201669200,0.1648],[1201755600,0.1729],[1201842000,0.16450000000000001],[1201928400,0.17849999999999999],[1202014800,0.17849999999999999],[1202101200,0.17849999999999999],[1202187600,0.1772],[1202274000,0.16900000000000001],[1202360400,0.16919999999999999],[1202446800,0.16600000000000001],[1202533200,0.16350000000000001],[1202619600,0.16350000000000001],[1202706000,0.16350000000000001],[1202792400,0.15820000000000001],[1202878800,0.17380000000000001],[1202965200,0.16089999999999999],[1203051600,0.1575],[1203138000,0.16009999999999999],[1203224400,0.16009999999999999],[1203310800,0.16009999999999999],[1203397200,0.16009999999999999],[1203483600,0.16120000000000001],[1203570000,0.15790000000000001],[1203656400,0.15909999999999999],[1203742800,0.16],[1203829200,0.16],[1203915600,0.16],[1204002000,0.1608],[1204088400,0.1608],[1204174800,0.1603],[1204261200,0.17230000000000001],[1204347600,0.1583],[1204434000,0.1583],[1204520400,0.1583],[1204606800,0.1729],[1204693200,0.16689999999999999],[1204779600,0.1608],[1204866000,0.15690000000000001],[1204952400,0.154],[1205038800,0.154],[1205121600,0.154],[1205208000,0.16209999999999999],[1205294400,0.16569999999999999],[1205380800,0.1678],[1205467200,0.156],[1205553600,0.15459999999999999],[1205640000,0.15459999999999999],[1205726400,0.15459999999999999],[1205812800,0.15459999999999999],[1205899200,0.1547],[1205985600,0.151],[1206072000,0.151],[1206158400,0.151],[1206244800,0.151],[1206331200,0.151],[1206417600,0.15079999999999999],[1206504000,0.14949999999999999],[1206590400,0.15260000000000001],[1206676800,0.15229999999999999],[1206763200,0.152],[1206849600,0.152],[1206936000,0.152],[1207022400,0.1525],[1207108800,0.1542],[1207195200,null],[1207281600,0.14999999999999999],[1207368000,null],[1207627200,0.1545],[1207713600,0.1545],[1207800000,0.1542],[1207886400,0.15129999999999999],[1207972800,null],[1210996800,0.16300000000000001],[1211083200,0.16300000000000001],[1211169600,0.16300000000000001],[1211256000,null],[1211342400,0.16439999999999999],[1211428800,null],[1217563200,0.1371],[1217649600,0.1371],[1217736000,0.1371],[1217822400,0.1371],[1217908800,0.1399],[1217995200,0.13819999999999999],[1218081600,null],[1218168000,0.1376],[1218254400,null],[1219204800,0.13650000000000001],[1219291200,null],[1220587200,0.1313],[1220673600,null],[1221019200,0.1275],[1221105600,0.12909999999999999],[1221192000,null],[1221537600,0.129],[1221624000,null],[1221710400,0.1308],[1221796800,null],[1223438400,0.1087],[1223524800,0.095979999999999996],[1223611200,0.11020000000000001],[1223697600,0.1158],[1223784000,0.1158],[1223870400,0.1158],[1223956800,null],[1224043200,0.1099],[1224129600,0.1081],[1224216000,0.1142],[1224302400,0.1285],[1224388800,0.1285],[1224475200,0.1285],[1224561600,0.12379999999999999],[1224648000,0.1351],[1224734400,0.13300000000000001],[1224820800,0.13389999999999999],[1224907200,0.12130000000000001],[1224993600,0.12130000000000001],[1225080000,0.12130000000000001],[1225166400,0.1145],[1225252800,0.1208],[1225339200,0.1366],[1225425600,0.13569999999999999],[1225512000,0.1198],[1225598400,0.1198],[1225688400,0.1198],[1225774800,0.1195],[1225861200,0.1241],[1225947600,0.123],[1226034000,0.1215],[1226120400,0.12330000000000001],[1226206800,0.12330000000000001],[1226293200,0.12330000000000001],[1226379600,0.1071],[1226466000,0.106],[1226552400,0.1229],[1226638800,0.1179],[1226725200,0.11749999999999999],[1226811600,0.11749999999999999],[1226898000,0.11749999999999999],[1226984400,0.12280000000000001],[1227070800,0.1244],[1227157200,0.1197],[1227243600,0.1164],[1227330000,0.093579999999999997],[1227416400,0.093579999999999997],[1227502800,0.093579999999999997],[1227589200,0.084669999999999995],[1227675600,0.096939999999999998],[1227762000,0.099690000000000001],[1227848400,0.099690000000000001],[1227934800,0.09962],[1228021200,0.09962],[1228107600,0.09962],[1228194000,0.11600000000000001],[1228280400,0.1177],[1228366800,0.11990000000000001],[1228453200,0.084640000000000007],[1228539600,0.086349999999999996],[1228626000,0.086349999999999996],[1228712400,0.086349999999999996],[1228798800,0.1138],[1228885200,0.090389999999999998],[1228971600,0.093850000000000003],[1229058000,0.095610000000000001],[1229144400,0.090270000000000003],[1229230800,0.090270000000000003],[1229317200,0.090270000000000003],[1229403600,0.087110000000000007],[1229490000,0.094670000000000004],[1229576400,0.091069999999999998],[1229662800,0.091609999999999997],[1229749200,0.098479999999999998],[1229835600,0.098479999999999998],[1229922000,0.098479999999999998],[1230008400,0.090770000000000003],[1230094800,0.091749999999999998],[1230181200,0.094689999999999996],[1230267600,0.094689999999999996],[1230354000,0.090670000000000001],[1230440400,0.090670000000000001],[1230526800,0.090670000000000001],[1230613200,0.092289999999999997],[1230699600,null],[1231218000,0.191],[1231304400,null],[1231390800,0.1903],[1231477200,0.19],[1231563600,0.1837],[1231650000,0.1837],[1231736400,0.1837],[1231822800,0.18540000000000001],[1231909200,0.1845],[1231995600,0.1842],[1232082000,0.184],[1232168400,0.1835],[1232254800,0.1835],[1232341200,0.1835],[1232427600,0.1835],[1232514000,null],[1235538000,0.16800000000000001],[1235624400,0.1651],[1235710800,null],[1264741200,0.1648],[1264827600,null],[1265259600,0.17150000000000001],[1265346000,0.16520000000000001],[1265432400,0.16539999999999999],[1265518800,0.16539999999999999],[1265605200,0.16539999999999999],[1265691600,0.1636],[1265778000,0.1676],[1265864400,null],[1269489600,0.18410000000000001],[1269576000,null],[1269662400,0.18459999999999999],[1269748800,0.18459999999999999],[1269835200,0.18459999999999999],[1269921600,null],[1270008000,0.18690000000000001],[1270094400,0.18640000000000001],[1270180800,null],[1273204800,0.1764],[1273291200,null],[1294203600,0.17199999999999999],[1294290000,0.17280000000000001],[1294376400,0.17380000000000001],[1294462800,null],[1294808400,0.17280000000000001],[1294894800,0.17299999999999999],[1294981200,0.17469999999999999],[1295067600,0.17860000000000001],[1295154000,0.17860000000000001],[1295240400,0.17860000000000001],[1295326800,0.17860000000000001],[1295413200,0.17810000000000001],[1295499600,0.17999999999999999],[1295586000,0.17749999999999999],[1295672400,0.1782],[1295758800,0.1782],[1295845200,0.1782],[1295931600,0.18240000000000001],[1296018000,0.1832],[1296104400,0.1973],[1296190800,0.1986],[1296277200,0.19289999999999999],[1296363600,0.19289999999999999],[1296450000,0.19289999999999999],[1296536400,0.1958],[1296622800,0.1961],[1296709200,0.1903],[1296795600,0.1895],[1296882000,0.1888],[1296968400,0.1888],[1297054800,0.1888],[1297141200,0.18920000000000001],[1297227600,0.19520000000000001],[1297314000,0.1946],[1297400400,0.1943],[1297486800,0.18940000000000001],[1297573200,0.18940000000000001],[1297659600,0.18940000000000001],[1297746000,0.18720000000000001],[1297832400,0.1875],[1297918800,0.1946],[1298005200,0.1885],[1298091600,0.19089999999999999],[1298178000,0.19089999999999999],[1298264400,0.19089999999999999],[1298350800,0.19089999999999999],[1298437200,0.19570000000000001],[1298523600,0.18379999999999999],[1298610000,0.18240000000000001],[1298696400,0.18410000000000001],[1298782800,0.18410000000000001],[1298869200,0.18410000000000001],[1298955600,null],[1299128400,0.18110000000000001],[1299214800,null],[1299560400,0.18920000000000001],[1299646800,null],[1299819600,0.188],[1299906000,0.18890000000000001],[1299992400,0.18890000000000001],[1300075200,0.18890000000000001],[1300161600,0.18010000000000001],[1300248000,0.17999999999999999],[1300334400,0.18179999999999999],[1300420800,0.18590000000000001],[1300507200,0.1946],[1300593600,0.1946],[1300680000,0.1946],[1300766400,0.1943],[1300852800,0.19500000000000001],[1300939200,0.19400000000000001],[1301025600,0.18709999999999999],[1301112000,0.1943],[1301198400,0.1943],[1301284800,0.1943],[1301371200,0.1893],[1301457600,null],[1302235200,0.18609999999999999],[1302321600,null],[1302580800,0.18490000000000001],[1302667200,0.1857],[1302753600,0.18440000000000001],[1302840000,0.187],[1302926400,null],[1303272000,0.1857],[1303358400,0.18640000000000001],[1303444800,null],[1304049600,0.19289999999999999],[1304136000,null],[1304395200,0.1963],[1304481600,null],[1304654400,0.1908],[1304740800,0.19439999999999999],[1304827200,0.19439999999999999],[1304913600,0.19439999999999999],[1305000000,null],[1312344000,0.18090000000000001],[1312430400,null],[1312516800,0.1802],[1312603200,0.1862],[1312689600,0.1862],[1312776000,0.1862],[1312862400,0.1852],[1312948800,0.1749],[1313035200,0.17219999999999999],[1313121600,0.182],[1313208000,0.1827],[1313294400,0.1827],[1313380800,0.1827],[1313467200,0.18260000000000001],[1313553600,0.18859999999999999],[1313640000,0.19889999999999999],[1313726400,0.19409999999999999],[1313812800,0.19589999999999999],[1313899200,0.19589999999999999],[1313985600,0.19589999999999999],[1314072000,0.19989999999999999],[1314158400,0.19020000000000001],[1314244800,0.19639999999999999],[1314331200,0.19839999999999999],[1314417600,0.20050000000000001],[1314504000,0.20050000000000001],[1314590400,0.20050000000000001],[1314676800,0.19650000000000001],[1314763200,0.19189999999999999],[1314849600,0.19239999999999999],[1314936000,0.19120000000000001],[1315022400,0.18809999999999999],[1315108800,0.18809999999999999],[1315195200,0.18809999999999999],[1315281600,0.18809999999999999],[1315368000,0.18779999999999999],[1315454400,0.18759999999999999],[1315540800,0.18779999999999999],[1315627200,0.1787],[1315713600,0.1787],[1315800000,0.1787],[1315886400,null],[1316664000,0.17810000000000001],[1316750400,0.1731],[1316836800,0.17269999999999999],[1316923200,0.17269999999999999],[1317009600,0.17269999999999999],[1317096000,null],[1320901200,0.18820000000000001],[1320987600,null],[1321419600,0.1958],[1321506000,0.19450000000000001],[1321592400,null],[1321678800,0.19139999999999999],[1321765200,0.19139999999999999],[1321851600,0.19139999999999999],[1321938000,0.19750000000000001],[1322024400,0.18790000000000001],[1322110800,0.18840000000000001],[1322197200,0.18840000000000001],[1322283600,0.18909999999999999],[1322370000,0.18909999999999999],[1322456400,0.18909999999999999],[1322542800,0.1925],[1322629200,0.19070000000000001],[1322715600,null],[1324098000,0.19639999999999999],[1324184400,0.19639999999999999],[1324270800,0.19639999999999999],[1324357200,0.19670000000000001],[1324443600,null],[1325653200,0.17180000000000001],[1325739600,0.17349999999999999],[1325826000,0.17180000000000001],[1325912400,0.17219999999999999],[1325998800,0.17219999999999999],[1326085200,0.17219999999999999],[1326171600,0.17219999999999999],[1326258000,0.1741],[1326344400,0.1739],[1326430800,null],[1326517200,0.17430000000000001],[1326603600,0.17430000000000001],[1326690000,0.17430000000000001],[1326776400,0.17430000000000001],[1326862800,null],[1327554000,0.19650000000000001],[1327640400,0.19400000000000001],[1327726800,0.19159999999999999],[1327813200,0.19159999999999999],[1327899600,0.19159999999999999],[1327986000,0.20130000000000001],[1328072400,0.20169999999999999],[1328158800,0.19470000000000001],[1328245200,0.191],[1328331600,0.1908],[1328418000,0.1908],[1328504400,0.1908],[1328590800,0.193],[1328677200,0.1933],[1328763600,0.1915],[1328850000,0.19289999999999999],[1328936400,0.19500000000000001],[1329022800,0.19500000000000001],[1329109200,0.19500000000000001],[1329195600,0.19450000000000001],[1329282000,0.19239999999999999],[1329368400,0.19259999999999999],[1329454800,0.19309999999999999],[1329541200,0.1961],[1329627600,0.1961],[1329714000,0.1961],[1329800400,0.1961],[1329886800,0.221],[1329973200,0.2235],[1330059600,0.2046],[1330146000,0.2059],[1330232400,0.2059],[1330318800,0.2059],[1330405200,0.20780000000000001],[1330491600,0.2072],[1330578000,0.2077],[1330664400,0.20849999999999999],[1330750800,0.2089],[1330837200,0.2089],[1330923600,0.2089],[1331010000,0.20860000000000001],[1331096400,0.20810000000000001],[1331182800,0.2079],[1331269200,0.20830000000000001],[1331355600,0.2079],[1331442000,0.2079],[1331524800,0.2079],[1331611200,0.2082],[1331697600,0.2051],[1331784000,0.2082],[1331870400,0.2074],[1331956800,0.21099999999999999],[1332043200,0.21099999999999999],[1332129600,0.21099999999999999],[1332216000,0.20610000000000001],[1332302400,0.20549999999999999],[1332388800,0.2046],[1332475200,0.20630000000000001],[1332561600,0.20580000000000001],[1332648000,0.20580000000000001],[1332734400,0.20580000000000001],[1332820800,0.2064],[1332907200,0.20599999999999999],[1332993600,0.2077],[1333080000,0.2107],[1333166400,0.20930000000000001],[1333252800,0.20930000000000001],[1333339200,0.20930000000000001],[1333425600,0.20930000000000001],[1333512000,0.21060000000000001],[1333598400,0.2107],[1333684800,0.21190000000000001],[1333771200,0.21190000000000001],[1333857600,0.21190000000000001],[1333944000,0.21190000000000001],[1334030400,0.20999999999999999],[1334116800,0.20979999999999999],[1334203200,0.20599999999999999],[1334289600,0.2011],[1334376000,0.19869999999999999],[1334462400,0.19869999999999999],[1334548800,0.19869999999999999],[1334635200,0.19989999999999999],[1334721600,0.20000000000000001],[1334808000,0.2069],[1334894400,0.20669999999999999],[1334980800,0.2051],[1335067200,0.2051],[1335153600,0.2051],[1335240000,0.20630000000000001],[1335326400,0.20549999999999999],[1335412800,null],[1335499200,0.2016],[1335585600,null],[1335931200,0.20269999999999999],[1336017600,null],[1336190400,0.20269999999999999],[1336276800,0.20269999999999999],[1336363200,0.20269999999999999],[1336449600,0.20030000000000001],[1336536000,0.19750000000000001],[1336622400,0.1978],[1336708800,0.19589999999999999],[1336795200,0.20050000000000001],[1336881600,0.20050000000000001],[1336968000,0.20050000000000001],[1337054400,0.20030000000000001],[1337140800,0.1996],[1337227200,0.19950000000000001],[1337313600,0.19969999999999999],[1337400000,0.20649999999999999],[1337486400,0.20649999999999999],[1337572800,0.20649999999999999],[1337659200,0.2014],[1337745600,0.1986],[1337832000,0.19839999999999999],[1337918400,0.1988],[1338004800,0.1991],[1338091200,0.1991],[1338177600,0.1991],[1338264000,0.1991],[1338350400,0.19980000000000001],[1338436800,0.19889999999999999],[1338523200,0.2046],[1338609600,0.20449999999999999],[1338696000,0.20449999999999999],[1338782400,0.20449999999999999],[1338868800,0.2039],[1338955200,0.20280000000000001],[1339041600,0.20080000000000001],[1339128000,0.19670000000000001],[1339214400,0.20169999999999999],[1339300800,0.20169999999999999],[1339387200,0.20169999999999999],[1339473600,0.2011],[1339560000,0.20300000000000001],[1339646400,0.20269999999999999],[1339732800,0.2021],[1339819200,0.20130000000000001],[1339905600,0.20130000000000001],[1339992000,0.20130000000000001],[1340078400,0.2006],[1340164800,0.19889999999999999],[1340251200,0.1971],[1340337600,0.1958],[1340424000,0.1943],[1340510400,0.1943],[1340596800,0.1943],[1340683200,0.19439999999999999],[1340769600,0.19289999999999999],[1340856000,0.19370000000000001],[1340942400,0.1905],[1341028800,0.19359999999999999],[1341115200,0.19359999999999999],[1341201600,0.19359999999999999],[1341288000,0.19259999999999999],[1341374400,0.19350000000000001],[1341460800,0.19350000000000001],[1341547200,0.19239999999999999],[1341633600,0.1923],[1341720000,0.1923],[1341806400,0.1923],[1341892800,0.1918],[1341979200,0.191],[1342065600,0.18940000000000001],[1342152000,0.19600000000000001],[1342238400,0.2014],[1342324800,0.2014],[1342411200,0.2014],[1342497600,0.20069999999999999],[1342584000,0.1988],[1342670400,0.20780000000000001],[1342756800,0.2087],[1342843200,0.20710000000000001],[1342929600,0.20710000000000001],[1343016000,0.20710000000000001],[1343102400,0.20250000000000001],[1343188800,0.2084],[1343275200,0.2079],[1343361600,0.21529999999999999],[1343448000,0.21609999999999999],[1343534400,0.21609999999999999],[1343620800,0.21609999999999999],[1343707200,0.2319],[1343793600,0.2293],[1343880000,0.22389999999999999],[1343966400,0.22359999999999999],[1344052800,0.22939999999999999],[1344139200,0.22939999999999999],[1344225600,0.22939999999999999],[1344312000,0.2359],[1344398400,0.23649999999999999],[1344484800,0.24640000000000001],[1344571200,0.2475],[1344657600,0.2462],[1344744000,0.2462],[1344830400,0.2462],[1344916800,0.2462],[1345003200,0.24410000000000001],[1345089600,0.23930000000000001],[1345176000,0.2397],[1345262400,0.23710000000000001],[1345348800,0.23710000000000001],[1345435200,0.23710000000000001],[1345521600,0.23699999999999999],[1345608000,0.24110000000000001],[1345694400,0.2402],[1345780800,0.23430000000000001],[1345867200,0.2364],[1345953600,0.2364],[1346040000,0.2364],[1346126400,0.23250000000000001],[1346212800,0.2303],[1346299200,0.23050000000000001],[1346385600,0.2384],[1346472000,0.23880000000000001],[1346558400,0.23880000000000001],[1346644800,0.23880000000000001],[1346731200,0.23880000000000001],[1346817600,0.22950000000000001],[1346904000,0.23150000000000001],[1346990400,0.2286],[1347076800,0.23400000000000001],[1347163200,0.23400000000000001],[1347249600,0.23400000000000001],[1347336000,0.2334],[1347422400,0.22919999999999999],[1347508800,0.23269999999999999],[1347595200,0.23469999999999999],[1347681600,0.23430000000000001],[1347768000,0.23430000000000001],[1347854400,0.23430000000000001],[1347940800,0.22989999999999999],[1348027200,0.23280000000000001],[1348113600,0.23330000000000001],[1348200000,0.2336],[1348286400,0.24099999999999999],[1348372800,0.24099999999999999],[1348459200,0.24099999999999999],[1348545600,0.23169999999999999],[1348632000,0.23050000000000001],[1348718400,0.2185],[1348804800,0.2268],[1348891200,0.2288],[1348977600,0.2288],[1349064000,0.2288],[1349150400,0.2215],[1349236800,0.22739999999999999],[1349323200,0.2281],[1349409600,0.2329],[1349496000,0.23369999999999999],[1349582400,0.23369999999999999],[1349668800,0.23369999999999999],[1349755200,0.23380000000000001],[1349841600,0.23430000000000001],[1349928000,0.2366],[1350014400,0.23369999999999999],[1350100800,0.23269999999999999],[1350187200,0.23269999999999999],[1350273600,0.23269999999999999],[1350360000,0.23300000000000001],[1350446400,0.23369999999999999],[1350532800,0.2397],[1350619200,0.23519999999999999],[1350705600,0.23430000000000001],[1350792000,0.23430000000000001],[1350878400,0.23430000000000001],[1350964800,0.23100000000000001],[1351051200,0.22900000000000001],[1351137600,0.22900000000000001],[1351224000,0.23200000000000001],[1351310400,0.2321],[1351396800,0.2321],[1351483200,0.2321],[1351569600,0.2321],[1351656000,0.2321],[1351742400,0.2306],[1351828800,0.23430000000000001],[1351915200,0.2397],[1352001600,0.2397],[1352091600,0.2397],[1352178000,0.23930000000000001],[1352264400,0.24349999999999999],[1352350800,0.2424],[1352437200,0.24149999999999999],[1352523600,0.2402],[1352610000,0.2402],[1352696400,0.2402],[1352782800,0.2404],[1352869200,0.24210000000000001],[1352955600,0.2379],[1353042000,0.23569999999999999],[1353128400,0.2369],[1353214800,0.2369],[1353301200,0.2369],[1353387600,0.2344],[1353474000,0.23549999999999999],[1353560400,0.23599999999999999],[1353646800,0.23599999999999999],[1353733200,0.2369],[1353819600,0.2369],[1353906000,0.2369],[1353992400,0.23580000000000001],[1354078800,0.2351],[1354165200,0.23569999999999999],[1354251600,0.2364],[1354338000,0.2407],[1354424400,0.2407],[1354510800,0.2407],[1354597200,0.2356],[1354683600,0.23630000000000001],[1354770000,0.2366],[1354856400,0.23649999999999999],[1354942800,0.2384],[1355029200,0.2384],[1355115600,0.2384],[1355202000,0.2382],[1355288400,0.23680000000000001],[1355374800,0.23719999999999999],[1355461200,0.23760000000000001],[1355547600,0.2397],[1355634000,0.2397],[1355720400,0.2397],[1355806800,0.24759999999999999],[1355893200,0.25119999999999998],[1355979600,0.24610000000000001],[1356066000,0.24879999999999999],[1356152400,0.2555],[1356238800,0.2555],[1356325200,0.2555],[1356411600,0.2455],[1356498000,0.2455],[1356584400,0.24490000000000001],[1356670800,0.24349999999999999],[1356757200,0.24079999999999999],[1356843600,0.24079999999999999],[1356930000,0.24079999999999999],[1357016400,0.2422],[1357102800,0.2422],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950763600,0.1066],[950850000,0.111],[950936400,0.10680000000000001],[951022800,0.10680000000000001],[951109200,0.10680000000000001],[951195600,0.10680000000000001],[951282000,null],[970545600,0.15429999999999999],[970632000,null],[973573200,0.154],[973659600,0.15540000000000001],[973746000,0.15429999999999999],[973832400,0.15509999999999999],[973918800,0.1575],[974005200,0.1575],[974091600,0.1575],[974178000,null],[974264400,0.15260000000000001],[974350800,null],[1010034000,0.1898],[1010120400,0.1852],[1010206800,0.1835],[1010293200,0.1835],[1010379600,0.1835],[1010466000,0.18509999999999999],[1010552400,0.18160000000000001],[1010638800,0.18029999999999999],[1010725200,0.1787],[1010811600,0.17799999999999999],[1010898000,0.17799999999999999],[1010984400,0.17799999999999999],[1011070800,0.17549999999999999],[1011157200,0.17549999999999999],[1011243600,0.17649999999999999],[1011330000,0.17860000000000001],[1011416400,0.17899999999999999],[1011502800,0.17899999999999999],[1011589200,0.17899999999999999],[1011675600,0.17899999999999999],[1011762000,0.18090000000000001],[1011848400,0.17150000000000001],[1011934800,0.1714],[1012021200,0.16470000000000001],[1012107600,0.16470000000000001],[1012194000,0.16470000000000001],[1012280400,0.16109999999999999],[1012366800,0.153],[1012453200,0.15279999999999999],[1012539600,0.15679999999999999],[1012626000,0.15509999999999999],[1012712400,0.15509999999999999],[1012798800,0.15509999999999999],[1012885200,0.14860000000000001],[1012971600,0.1426],[1013058000,0.14050000000000001],[1013144400,0.1371],[1013230800,0.1429],[1013317200,0.1429],[1013403600,0.1429],[1013490000,0.1452],[1013576400,0.14630000000000001],[1013662800,0.1464],[1013749200,0.1477],[1013835600,0.151],[1013922000,0.151],[1014008400,0.151],[1014094800,0.151],[1014181200,0.14749999999999999],[1014267600,0.1482],[1014354000,0.16170000000000001],[1014440400,0.1618],[1014526800,0.1618],[1014613200,0.1618],[1014699600,0.1636],[1014786000,0.16370000000000001],[1014872400,0.16850000000000001],[1014958800,0.16109999999999999],[1015045200,0.15229999999999999],[1015131600,0.15229999999999999],[1015218000,0.15229999999999999],[1015304400,0.15390000000000001],[1015390800,0.15820000000000001],[1015477200,0.1623],[1015563600,0.16],[1015650000,0.15479999999999999],[1015736400,0.15479999999999999],[1015822800,0.15479999999999999],[1015909200,0.15920000000000001],[1015995600,0.1605],[1016082000,0.16450000000000001],[1016168400,0.16259999999999999],[1016254800,0.16539999999999999],[1016341200,0.16539999999999999],[1016427600,0.16539999999999999],[1016514000,0.17230000000000001],[1016600400,0.1749],[1016686800,0.1721],[1016773200,0.1678],[1016859600,0.16719999999999999],[1016946000,0.16719999999999999],[1017032400,0.16719999999999999],[1017118800,0.16270000000000001],[1017205200,0.16209999999999999],[1017291600,0.16400000000000001],[1017378000,0.16320000000000001],[1017464400,0.16320000000000001],[1017550800,0.16320000000000001],[1017637200,0.16320000000000001],[1017723600,0.16420000000000001],[1017810000,0.16350000000000001],[1017896400,0.16139999999999999],[1017982800,0.16020000000000001],[1018069200,0.15870000000000001],[1018155600,0.15870000000000001],[1018238400,0.15870000000000001],[1018324800,0.15709999999999999],[1018411200,0.15690000000000001],[1018497600,0.1623],[1018584000,0.158],[1018670400,0.15640000000000001],[1018756800,0.15640000000000001],[1018843200,0.15640000000000001],[1018929600,0.1595],[1019016000,0.15870000000000001],[1019102400,0.15909999999999999],[1019188800,0.1618],[1019275200,0.16220000000000001],[1019361600,0.16220000000000001],[1019448000,0.16220000000000001],[1019534400,0.16300000000000001],[1019620800,0.15709999999999999],[1019707200,0.15720000000000001],[1019793600,0.15040000000000001],[1019880000,0.14699999999999999],[1019966400,0.14699999999999999],[1020052800,0.14699999999999999],[1020139200,0.1159],[1020225600,0.12],[1020312000,0.1167],[1020398400,0.1174],[1020484800,0.1157],[1020571200,0.1157],[1020657600,0.1157],[1020744000,0.11559999999999999],[1020830400,0.1053],[1020916800,0.112],[1021003200,0.1099],[1021089600,0.10730000000000001],[1021176000,0.10730000000000001],[1021262400,0.10730000000000001],[1021348800,0.1138],[1021435200,0.1169],[1021521600,0.12130000000000001],[1021608000,0.1206],[1021694400,0.1229],[1021780800,0.1229],[1021867200,0.1229],[1021953600,0.12189999999999999],[1022040000,0.1173],[1022126400,0.1177],[1022212800,0.1163],[1022299200,0.1135],[1022385600,0.1135],[1022472000,0.1135],[1022558400,0.1135],[1022644800,0.11020000000000001],[1022731200,null],[1035604800,0.10199999999999999],[1035691200,0.10199999999999999],[1035781200,0.10199999999999999],[1035867600,0.10349999999999999],[1035954000,0.1002],[1036040400,0.1031],[1036126800,0.10199999999999999],[1036213200,null],[1036645200,0.10539999999999999],[1036731600,0.10299999999999999],[1036818000,0.1024],[1036904400,0.1024],[1036990800,0.1024],[1037077200,0.099070000000000005],[1037163600,0.10100000000000001],[1037250000,null],[1037422800,0.1017],[1037509200,0.1017],[1037595600,0.1017],[1037682000,0.1031],[1037768400,0.10299999999999999],[1037854800,0.1055],[1037941200,0.1084],[1038027600,0.1076],[1038114000,0.1076],[1038200400,0.1076],[1038286800,0.10580000000000001],[1038373200,0.1028],[1038459600,0.1053],[1038546000,0.1053],[1038632400,0.1041],[1038718800,0.1041],[1038805200,0.1041],[1038891600,0.106],[1038978000,0.1091],[1039064400,0.1087],[1039150800,0.106],[1039237200,0.1046],[1039323600,0.1046],[1039410000,0.1046],[1039496400,0.1021],[1039582800,0.10390000000000001],[1039669200,null],[1362459600,0.1799],[1362546000,0.18129999999999999],[1362632400,null],[1362718800,0.18010000000000001],[1362805200,0.18190000000000001],[1362891600,0.18190000000000001],[1362974400,0.18190000000000001],[1363060800,0.18129999999999999],[1363147200,0.18140000000000001],[1363233600,null],[1363665600,0.17960000000000001],[1363752000,0.18160000000000001],[1363838400,0.18629999999999999],[1363924800,0.18440000000000001],[1364011200,0.18809999999999999],[1364097600,0.18809999999999999],[1364184000,0.18809999999999999],[1364270400,0.18759999999999999],[1364356800,0.18970000000000001],[1364443200,0.189],[1364529600,0.19189999999999999],[1364616000,0.19189999999999999],[1364702400,0.19189999999999999],[1364788800,0.19189999999999999],[1364875200,0.19539999999999999],[1364961600,0.19450000000000001],[1365048000,0.18540000000000001],[1365134400,0.18690000000000001],[1365220800,0.18440000000000001],[1365307200,0.18440000000000001],[1365393600,0.18440000000000001],[1365480000,0.18540000000000001],[1365566400,null],[1365652800,0.18759999999999999],[1365739200,0.1903],[1365825600,null],[1366084800,0.1857],[1366171200,0.18859999999999999],[1366257600,0.18820000000000001],[1366344000,0.18759999999999999],[1366430400,0.19489999999999999],[1366516800,0.19489999999999999],[1366603200,0.19489999999999999],[1366689600,0.1915],[1366776000,0.19309999999999999],[1366862400,0.19309999999999999],[1366948800,null],[1367294400,0.1956],[1367380800,0.19589999999999999],[1367467200,null],[1369454400,0.21740000000000001],[1369540800,0.21740000000000001],[1369627200,0.21740000000000001],[1369713600,0.21740000000000001],[1369800000,0.23619999999999999],[1369886400,0.23330000000000001],[1369972800,0.23369999999999999],[1370059200,0.23269999999999999],[1370145600,0.23269999999999999],[1370232000,0.23269999999999999],[1370318400,0.2263],[1370404800,0.21879999999999999],[1370491200,0.21490000000000001],[1370577600,0.21690000000000001],[1370664000,0.2205],[1370750400,0.2205],[1370836800,0.2205],[1370923200,0.21790000000000001],[1371009600,0.21390000000000001],[1371096000,0.21229999999999999],[1371182400,0.21929999999999999],[1371268800,0.21440000000000001],[1371355200,0.21440000000000001],[1371441600,0.21440000000000001],[1371528000,0.2167],[1371614400,0.21909999999999999],[1371700800,0.2185],[1371787200,0.21129999999999999],[1371873600,0.21229999999999999],[1371960000,0.21229999999999999],[1372046400,0.21229999999999999],[1372132800,0.21079999999999999],[1372219200,0.2145],[1372305600,0.2145],[1372392000,0.21629999999999999],[1372478400,0.215],[1372564800,0.215],[1372651200,0.215],[1372737600,0.21859999999999999],[1372824000,0.22389999999999999],[1372910400,0.2225],[1372996800,0.2225],[1373083200,0.21920000000000001],[1373169600,0.21920000000000001],[1373256000,0.21920000000000001],[1373342400,0.2223],[1373428800,0.2228],[1373515200,0.2233],[1373601600,0.23050000000000001],[1373688000,0.23169999999999999],[1373774400,0.23169999999999999],[1373860800,0.23169999999999999],[1373947200,0.23300000000000001],[1374033600,0.2266],[1374120000,0.2263],[1374206400,0.2263],[1374292800,0.22559999999999999],[1374379200,0.22559999999999999],[1374465600,0.22559999999999999],[1374552000,0.2263],[1374638400,0.2261],[1374724800,0.2281],[1374811200,0.2288],[1374897600,0.2291],[1374984000,0.2291],[1375070400,0.2291],[1375156800,0.22900000000000001],[1375243200,0.22689999999999999],[1375329600,0.2341],[1375416000,0.24160000000000001],[1375502400,0.2424],[1375588800,0.2424],[1375675200,0.2424],[1375761600,0.23949999999999999],[1375848000,0.2402],[1375934400,0.24529999999999999],[1376020800,0.25729999999999997],[1376107200,0.25800000000000001],[1376193600,0.25800000000000001],[1376280000,0.25800000000000001],[1376366400,0.25719999999999998],[1376452800,0.26219999999999999],[1376539200,0.26150000000000001],[1376625600,0.25900000000000001],[1376712000,0.25900000000000001],[1376798400,0.25900000000000001],[1376884800,0.25900000000000001],[1376971200,0.25469999999999998],[1377057600,0.25469999999999998],[1377144000,0.25019999999999998],[1377230400,0.24859999999999999],[1377316800,0.24990000000000001],[1377403200,0.24990000000000001],[1377489600,0.24990000000000001],[1377576000,0.2487],[1377662400,0.24010000000000001],[1377748800,0.2455],[1377835200,0.24729999999999999],[1377921600,0.24729999999999999],[1378008000,0.24729999999999999],[1378094400,0.24729999999999999],[1378180800,0.24729999999999999],[1378267200,0.24990000000000001],[1378353600,0.25240000000000001],[1378440000,0.25130000000000002],[1378526400,0.25209999999999999],[1378612800,0.25209999999999999],[1378699200,0.25209999999999999],[1378785600,0.25459999999999999],[1378872000,0.25219999999999998],[1378958400,0.25359999999999999],[1379044800,0.2515],[1379131200,0.25080000000000002],[1379217600,0.25080000000000002],[1379304000,0.25080000000000002],[1379390400,0.25729999999999997],[1379476800,0.26079999999999998],[1379563200,0.26240000000000002],[1379649600,0.26929999999999998],[1379736000,0.2631],[1379822400,0.2631],[1379908800,0.2631],[1379995200,0.2591],[1380081600,0.25979999999999998],[1380168000,0.25459999999999999],[1380254400,0.25659999999999999],[1380340800,0.25950000000000001],[1380427200,0.25950000000000001],[1380513600,0.25950000000000001],[1380600000,0.25740000000000002],[1380686400,0.26650000000000001],[1380772800,0.27079999999999999],[1380859200,0.27410000000000001],[1380945600,0.27339999999999998],[1381032000,0.27339999999999998],[1381118400,0.27339999999999998],[1381204800,0.27200000000000002],[1381291200,0.26090000000000002],[1381377600,0.26490000000000002],[1381464000,0.27360000000000001],[1381550400,0.2707],[1381636800,0.2707],[1381723200,0.2707],[1381809600,0.27189999999999998],[1381896000,0.2712],[1381982400,0.2747],[1382068800,0.27779999999999999],[1382155200,0.27950000000000003],[1382241600,0.27950000000000003],[1382328000,0.27950000000000003],[1382414400,0.27829999999999999],[1382500800,0.27929999999999999],[1382587200,0.28339999999999999],[1382673600,0.28210000000000002],[1382760000,0.27950000000000003],[1382846400,0.27950000000000003],[1382932800,0.27950000000000003],[1383019200,0.27439999999999998],[1383105600,0.27650000000000002],[1383192000,0.27289999999999998],[1383278400,0.26419999999999999],[1383364800,0.27800000000000002],[1383451200,0.27800000000000002],[1383541200,0.27800000000000002],[1383627600,0.27350000000000002],[1383714000,0.26960000000000001],[1383800400,0.26369999999999999],[1383886800,0.25590000000000002],[1383973200,0.26200000000000001],[1384059600,0.26200000000000001],[1384146000,0.26200000000000001],[1384232400,0.2606],[1384318800,0.26140000000000002],[1384405200,0.26540000000000002],[1384491600,0.26400000000000001],[1384578000,0.26690000000000003],[1384664400,0.26690000000000003],[1384750800,0.26690000000000003],[1384837200,0.2671],[1384923600,0.26550000000000001],[1385010000,0.26629999999999998],[1385096400,0.27039999999999997],[1385182800,0.27310000000000001],[1385269200,0.27310000000000001],[1385355600,0.27310000000000001],[1385442000,0.27089999999999997],[1385528400,0.27010000000000001],[1385614800,0.26729999999999998],[1385701200,0.26729999999999998],[1385787600,0.26879999999999998],[1385874000,0.26879999999999998],[1385960400,0.26879999999999998],[1386046800,0.27139999999999997],[1386133200,0.26950000000000002],[1386219600,0.26590000000000003],[1386306000,0.26200000000000001],[1386392400,0.2666],[1386478800,0.2666],[1386565200,0.2666],[1386651600,0.26889999999999997],[1386738000,0.27079999999999999],[1386824400,0.2651],[1386910800,0.26269999999999999],[1386997200,0.26340000000000002],[1387083600,0.26340000000000002],[1387170000,0.26340000000000002],[1387256400,0.27339999999999998],[1387342800,0.26850000000000002],[1387429200,0.2782],[1387515600,0.27660000000000001],[1387602000,0.27439999999999998],[1387688400,0.27439999999999998],[1387774800,0.27439999999999998],[1387861200,0.27429999999999999],[1387947600,0.27560000000000001],[1388034000,0.27560000000000001],[1388120400,0.27789999999999998],[1388206800,0.27839999999999998],[1388293200,0.27839999999999998],[1388379600,0.27839999999999998],[1388466000,0.2873],[1388552400,0.28760000000000002],[1388638800,0.28760000000000002],[1388725200,null],[1388811600,0.15790000000000001],[1388898000,0.15790000000000001],[1388984400,0.15790000000000001],[1389070800,null],[1389157200,0.1686],[1389243600,0.17249999999999999],[1389330000,0.17799999999999999],[1389416400,0.17960000000000001],[1389502800,0.17960000000000001],[1389589200,0.17960000000000001],[1389675600,0.1754],[1389762000,0.18060000000000001],[1389848400,0.1777],[1389934800,0.182],[1390021200,0.1825],[1390107600,0.1825],[1390194000,0.1825],[1390280400,0.1825],[1390366800,0.18079999999999999],[1390453200,0.18140000000000001],[1390539600,0.17730000000000001],[1390626000,0.17319999999999999],[1390712400,0.17319999999999999],[1390798800,0.17319999999999999],[1390885200,0.17299999999999999],[1390971600,0.17499999999999999],[1391058000,0.17560000000000001],[1391144400,0.18060000000000001],[1391230800,0.1797],[1391317200,0.1797],[1391403600,0.1797],[1391490000,0.1772],[1391576400,0.1797],[1391662800,0.17910000000000001],[1391749200,0.17960000000000001],[1391835600,0.185],[1391922000,0.185],[1392008400,0.185],[1392094800,0.1847],[1392181200,0.189],[1392267600,0.18859999999999999],[1392354000,0.18970000000000001],[1392440400,0.18679999999999999],[1392526800,0.18679999999999999],[1392613200,0.18679999999999999],[1392699600,0.18679999999999999],[1392786000,0.19470000000000001],[1392872400,0.193],[1392958800,0.19650000000000001],[1393045200,0.19350000000000001],[1393131600,0.19350000000000001],[1393218000,0.19350000000000001],[1393304400,0.1928],[1393390800,0.1918],[1393477200,0.19259999999999999],[1393563600,0.1943],[1393650000,0.191],[1393736400,0.191],[1393822800,0.191],[1393909200,0.18820000000000001],[1393995600,0.19109999999999999],[1394082000,0.1898],[1394168400,0.18190000000000001],[1394254800,0.1855],[1394341200,0.1855],[1394424000,0.1855],[1394510400,0.184],[1394596800,0.18390000000000001],[1394683200,0.18459999999999999],[1394769600,0.18190000000000001],[1394856000,0.18260000000000001],[1394942400,0.18260000000000001],[1395028800,0.18260000000000001],[1395115200,0.18410000000000001],[1395201600,0.18740000000000001],[1395288000,0.1825],[1395374400,0.18290000000000001],[1395460800,0.17599999999999999],[1395547200,0.17599999999999999],[1395633600,0.17599999999999999],[1395720000,0.1716],[1395806400,0.1719],[1395892800,0.17000000000000001],[1395979200,0.16769999999999999],[1396065600,0.1691],[1396152000,0.1691],[1396238400,0.1691],[1396324800,0.1741],[1396411200,0.1754],[1396497600,0.17660000000000001],[1396584000,0.17199999999999999],[1396670400,0.16719999999999999],[1396756800,0.16719999999999999],[1396843200,0.16719999999999999],[1396929600,0.15959999999999999],[1397016000,0.16350000000000001],[1397102400,0.1729],[1397188800,0.1656],[1397275200,0.16009999999999999],[1397361600,0.16009999999999999],[1397448000,0.16009999999999999],[1397534400,0.15890000000000001],[1397620800,0.1636],[1397707200,0.16600000000000001],[1397793600,0.1666],[1397880000,0.1666],[1397966400,0.1666],[1398052800,0.1666],[1398139200,0.17169999999999999],[1398225600,0.18390000000000001],[1398312000,0.182],[1398398400,0.18410000000000001],[1398484800,0.1842],[1398571200,0.1842],[1398657600,0.1842],[1398744000,0.1847],[1398830400,0.1852],[1398916800,0.18440000000000001],[1399003200,0.19059999999999999],[1399089600,0.18920000000000001],[1399176000,0.18920000000000001],[1399262400,0.18920000000000001],[1399348800,0.18909999999999999],[1399435200,0.1855],[1399521600,0.18690000000000001],[1399608000,0.185],[1399694400,0.1847],[1399780800,0.1847],[1399867200,0.1847],[1399953600,0.18229999999999999],[1400040000,0.1827],[1400126400,0.17999999999999999],[1400212800,0.17460000000000001],[1400299200,0.1787],[1400385600,0.1787],[1400472000,0.1787],[1400558400,0.1787],[1400644800,0.18410000000000001],[1400731200,0.18340000000000001],[1400817600,0.18410000000000001],[1400904000,0.18709999999999999],[1400990400,0.18709999999999999],[1401076800,0.18709999999999999],[1401163200,0.18709999999999999],[1401249600,0.18149999999999999],[1401336000,0.17760000000000001],[1401422400,0.18090000000000001],[1401508800,0.1845],[1401595200,0.1845],[1401681600,0.1845],[1401768000,0.18959999999999999],[1401854400,0.18759999999999999],[1401940800,0.18290000000000001],[1402027200,0.18090000000000001],[1402113600,0.1794],[1402200000,0.1794],[1402286400,0.1794],[1402372800,0.1749],[1402459200,0.17319999999999999],[1402545600,0.17280000000000001],[1402632000,0.16600000000000001],[1402718400,null],[1403323200,0.16719999999999999],[1403409600,0.16719999999999999],[1403496000,0.16719999999999999],[1403582400,0.16619999999999999],[1403668800,null],[1403755200,0.1729],[1403841600,0.1736],[1403928000,0.17599999999999999],[1404014400,0.17599999999999999],[1404100800,0.17599999999999999],[1404187200,0.17180000000000001],[1404273600,0.1709],[1404360000,0.1716],[1404446400,0.17180000000000001],[1404532800,0.17180000000000001],[1404619200,0.17180000000000001],[1404705600,0.17180000000000001],[1404792000,null],[1406001600,0.1754],[1406088000,null],[1406692800,0.17299999999999999],[1406779200,0.17519999999999999],[1406865600,null],[1411704000,0.18090000000000001],[1411790400,0.18329999999999999],[1411876800,0.18329999999999999],[1411963200,0.18329999999999999],[1412049600,0.1845],[1412136000,0.18640000000000001],[1412222400,0.187],[1412308800,0.17960000000000001],[1412395200,0.18390000000000001],[1412481600,0.18390000000000001],[1412568000,0.18390000000000001],[1412654400,0.1822],[1412740800,0.17710000000000001],[1412827200,null],[1413604800,0.16739999999999999],[1413691200,0.16739999999999999],[1413777600,0.16739999999999999],[1413864000,0.1739],[1413950400,0.18340000000000001],[1414036800,0.1812],[1414123200,0.18049999999999999],[1414209600,0.1832],[1414296000,0.1832],[1414382400,0.1832],[1414468800,0.18529999999999999],[1414555200,0.18540000000000001],[1414641600,0.183],[1414728000,0.1862],[1414814400,0.18890000000000001],[1414900800,0.18890000000000001],[1414990800,0.18890000000000001],[1415077200,0.1883],[1415163600,0.18940000000000001],[1415250000,0.18820000000000001],[1415336400,null],[1416027600,0.193],[1416114000,0.193],[1416200400,0.193],[1416286800,0.19769999999999999],[1416373200,0.20569999999999999],[1416459600,0.2079],[1416546000,0.20730000000000001],[1416632400,0.21210000000000001],[1416718800,0.21210000000000001],[1416805200,0.21210000000000001],[1416891600,0.20710000000000001],[1416978000,0.2104],[1417064400,0.21079999999999999],[1417150800,0.21079999999999999],[1417237200,0.21360000000000001],[1417323600,0.21360000000000001],[1417410000,0.21360000000000001],[1417496400,0.215],[1417582800,0.215],[1417669200,0.21340000000000001],[1417755600,0.21229999999999999],[1417842000,0.21229999999999999],[1417928400,0.21229999999999999],[1418014800,0.21229999999999999],[1418101200,0.2114],[1418187600,0.20519999999999999],[1418274000,0.19989999999999999],[1418360400,0.2016],[1418446800,0.19980000000000001],[1418533200,0.19980000000000001],[1418619600,0.19980000000000001],[1418706000,0.19939999999999999],[1418792400,0.19689999999999999],[1418878800,0.20150000000000001],[1418965200,0.20799999999999999],[1419051600,0.21279999999999999],[1419138000,0.21279999999999999],[1419224400,0.21279999999999999],[1419310800,0.2099],[1419397200,0.20519999999999999],[1419483600,0.2044],[1419570000,0.2044],[1419656400,0.20580000000000001],[1419742800,0.20580000000000001],[1419829200,0.20580000000000001],[1419915600,0.20669999999999999],[1420002000,0.2079],[1420088400,0.20599999999999999],[1420174800,0.20599999999999999],[1420261200,0.16669999999999999],[1420347600,0.16669999999999999],[1420434000,0.16669999999999999],[1420520400,0.16569999999999999],[1420606800,0.1646],[1420693200,0.1678],[1420779600,0.1787],[1420866000,0.17760000000000001],[1420952400,0.17760000000000001],[1421038800,0.17760000000000001],[1421125200,0.17849999999999999],[1421211600,0.18140000000000001],[1421298000,0.1794],[1421384400,0.17760000000000001],[1421470800,0.18060000000000001],[1421557200,0.18060000000000001],[1421643600,0.18060000000000001],[1421730000,0.18060000000000001],[1421816400,0.1807],[1421902800,0.1832],[1421989200,0.18590000000000001],[1422075600,0.1857],[1422162000,0.1857],[1422248400,0.1857],[1422334800,0.1855],[1422421200,0.1852],[1422507600,0.18429999999999999],[1422594000,0.1857],[1422680400,0.18329999999999999],[1422766800,0.18329999999999999],[1422853200,0.18329999999999999],[1422939600,0.18640000000000001],[1423026000,0.18410000000000001],[1423112400,0.18509999999999999],[1423198800,0.18490000000000001],[1423285200,0.18479999999999999],[1423371600,0.18479999999999999],[1423458000,0.18479999999999999],[1423544400,0.18279999999999999],[1423630800,0.18840000000000001],[1423717200,0.18870000000000001],[1423803600,0.1923],[1423890000,0.19109999999999999],[1423976400,0.19109999999999999],[1424062800,0.19109999999999999],[1424149200,0.19109999999999999],[1424235600,0.19309999999999999],[1424322000,0.19270000000000001],[1424408400,0.1933],[1424494800,0.1986],[1424581200,0.1986],[1424667600,0.1986],[1424754000,0.22850000000000001],[1424840400,0.2326],[1424926800,0.2263],[1425013200,0.22950000000000001],[1425099600,0.22550000000000001],[1425186000,0.22550000000000001],[1425272400,0.22550000000000001],[1425358800,0.23150000000000001],[1425445200,0.23069999999999999],[1425531600,0.23119999999999999],[1425618000,0.23180000000000001],[1425704400,0.22450000000000001],[1425790800,0.22450000000000001],[1425873600,0.22450000000000001],[1425960000,0.23200000000000001],[1426046400,0.22739999999999999],[1426132800,0.218],[1426219200,0.21709999999999999],[1426305600,0.22209999999999999],[1426392000,0.22209999999999999],[1426478400,0.22209999999999999],[1426564800,0.2301],[1426651200,0.22689999999999999],[1426737600,0.2316],[1426824000,0.22839999999999999],[1426910400,0.23269999999999999],[1426996800,0.23269999999999999],[1427083200,0.23269999999999999],[1427169600,0.23069999999999999],[1427256000,0.22900000000000001],[1427342400,0.2228],[1427428800,0.22389999999999999],[1427515200,0.22309999999999999],[1427601600,0.22309999999999999],[1427688000,0.22309999999999999],[1427774400,0.2278],[1427860800,0.22320000000000001],[1427947200,0.22120000000000001],[1428033600,0.22259999999999999],[1428120000,0.22259999999999999],[1428206400,0.22259999999999999],[1428292800,0.22259999999999999],[1428379200,0.2225],[1428465600,0.22339999999999999],[1428552000,0.23069999999999999],[1428638400,0.23139999999999999],[1428724800,0.23319999999999999],[1428811200,0.23319999999999999],[1428897600,0.23319999999999999],[1428984000,0.23449999999999999],[1429070400,0.23400000000000001],[1429156800,0.2303],[1429243200,0.2319],[1429329600,0.23019999999999999],[1429416000,0.23019999999999999],[1429502400,0.23019999999999999],[1429588800,0.23039999999999999],[1429675200,0.2361],[1429761600,0.2321],[1429848000,0.2346],[1429934400,0.23569999999999999],[1430020800,0.23569999999999999],[1430107200,0.23569999999999999],[1430193600,0.22720000000000001],[1430280000,0.23080000000000001],[1430366400,0.24010000000000001],[1430452800,0.2445],[1430539200,0.2525],[1430625600,0.2525],[1430712000,0.2525],[1430798400,0.25190000000000001],[1430884800,0.24809999999999999],[1430971200,0.24390000000000001],[1431057600,0.2467],[1431144000,0.25209999999999999],[1431230400,0.25209999999999999],[1431316800,0.25209999999999999],[1431403200,0.25359999999999999],[1431489600,0.25269999999999998],[1431576000,0.24859999999999999],[1431662400,0.2525],[1431748800,0.25469999999999998],[1431835200,0.25469999999999998],[1431921600,0.25469999999999998],[1432008000,0.255],[1432094400,0.25769999999999998],[1432180800,0.25850000000000001],[1432267200,0.26429999999999998],[1432353600,0.26900000000000002],[1432440000,0.26900000000000002],[1432526400,0.26900000000000002],[1432612800,0.26900000000000002],[1432699200,0.26579999999999998],[1432785600,0.26989999999999997],[1432872000,0.27289999999999998],[1432958400,0.26850000000000002],[1433044800,0.26850000000000002],[1433131200,0.26850000000000002],[1433217600,0.26910000000000001],[1433304000,0.26700000000000002],[1433390400,0.2676],[1433476800,0.26040000000000002],[1433563200,0.2616],[1433649600,0.2616],[1433736000,0.2616],[1433822400,0.25850000000000001],[1433908800,0.2576],[1433995200,0.2545],[1434081600,0.26040000000000002],[1434168000,0.25409999999999999],[1434254400,0.25409999999999999],[1434340800,0.25409999999999999],[1434427200,0.25380000000000003],[1434513600,0.25230000000000002],[1434600000,0.25419999999999998],[1434686400,0.25900000000000001],[1434772800,0.25259999999999999],[1434859200,0.25259999999999999],[1434945600,0.25259999999999999],[1435032000,0.25769999999999998],[1435118400,0.25790000000000002],[1435204800,0.25290000000000001],[1435291200,0.25719999999999998],[1435377600,0.25319999999999998],[1435464000,0.25319999999999998],[1435550400,0.25319999999999998],[1435636800,0.2442],[1435723200,0.24610000000000001],[1435809600,0.25409999999999999],[1435896000,0.25540000000000002],[1435982400,0.25540000000000002],[1436068800,0.25540000000000002],[1436155200,0.25540000000000002],[1436241600,0.253],[1436328000,0.25580000000000003],[1436414400,0.25180000000000002],[1436500800,0.25],[1436587200,0.26019999999999999],[1436673600,0.26019999999999999],[1436760000,0.26019999999999999],[1436846400,0.26379999999999998],[1436932800,0.26490000000000002],[1437019200,0.26479999999999998],[1437105600,0.26829999999999998],[1437192000,0.26540000000000002],[1437278400,0.26540000000000002],[1437364800,0.26540000000000002],[1437451200,0.26900000000000002],[1437537600,0.26929999999999998],[1437624000,0.26690000000000003],[1437710400,0.28389999999999999],[1437796800,0.28260000000000002],[1437883200,0.28260000000000002],[1437969600,0.28260000000000002],[1438056000,0.28910000000000002],[1438142400,0.29170000000000001],[1438228800,0.2898],[1438315200,0.28899999999999998],[1438401600,0.2913],[1438488000,0.2913],[1438574400,0.2913],[1438660800,0.29110000000000003],[1438747200,0.29409999999999997],[1438833600,0.29820000000000002],[1438920000,0.28310000000000002],[1439006400,0.28210000000000002],[1439092800,0.28210000000000002],[1439179200,0.28210000000000002],[1439265600,0.28160000000000002],[1439352000,0.28129999999999999],[1439438400,0.27860000000000001],[1439524800,0.28179999999999999],[1439611200,0.28239999999999998],[1439697600,0.28239999999999998],[1439784000,0.28239999999999998],[1439870400,0.28610000000000002],[1439956800,0.2873],[1440043200,0.28110000000000002],[1440129600,0.26290000000000002],[1440216000,0.25069999999999998],[1440302400,0.25069999999999998],[1440388800,0.25069999999999998],[1440475200,0.247],[1440561600,0.2447],[1440648000,0.25580000000000003],[1440734400,0.26569999999999999],[1440820800,0.26540000000000002],[1440907200,0.26540000000000002],[1440993600,0.26540000000000002],[1441080000,0.2576],[1441166400,0.24809999999999999],[1441252800,0.25790000000000002],[1441339200,0.25440000000000002],[1441425600,0.25319999999999998],[1441512000,0.25319999999999998],[1441598400,0.25319999999999998],[1441684800,0.25319999999999998],[1441771200,0.25969999999999999],[1441857600,0.2525],[1441944000,0.2535],[1442030400,0.25009999999999999],[1442116800,0.25009999999999999],[1442203200,0.25009999999999999],[1442289600,0.2462],[1442376000,0.25309999999999999],[1442462400,0.25979999999999998],[1442548800,0.26729999999999998],[1442635200,0.26679999999999998],[1442721600,0.26679999999999998],[1442808000,0.26679999999999998],[1442894400,0.25359999999999999],[1442980800,0.23960000000000001],[1443067200,0.2399],[1443153600,0.23130000000000001],[1443240000,0.22370000000000001],[1443326400,0.22370000000000001],[1443412800,0.22370000000000001],[1443499200,0.1867],[1443585600,0.17879999999999999],[1443672000,0.20330000000000001],[1443758400,0.2051],[1443844800,0.20880000000000001],[1443931200,0.20880000000000001],[1444017600,0.20880000000000001],[1444104000,0.18720000000000001],[1444190400,0.18970000000000001],[1444276800,0.19339999999999999],[1444363200,0.19539999999999999],[1444449600,0.20039999999999999],[1444536000,0.20039999999999999],[1444622400,0.20039999999999999],[1444708800,0.19839999999999999],[1444795200,0.19009999999999999],[1444881600,0.20269999999999999],[1444968000,0.19159999999999999],[1445054400,0.20269999999999999],[1445140800,0.20269999999999999],[1445227200,0.20269999999999999],[1445313600,0.1865],[1445400000,0.16719999999999999],[1445486400,null]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012626000,0.095369999999999996],[1012712400,0.095369999999999996],[1012798800,0.095369999999999996],[1012885200,0.096820000000000003],[1012971600,0.097530000000000006],[1013058000,0.10489999999999999],[1013144400,0.099049999999999999],[1013230800,0.096970000000000001],[1013317200,0.096970000000000001],[1013403600,0.096970000000000001],[1013490000,null],[1013576400,0.097059999999999994],[1013662800,0.10050000000000001],[1013749200,0.1004],[1013835600,0.098739999999999994],[1013922000,0.098739999999999994],[1014008400,0.098739999999999994],[1014094800,0.098739999999999994],[1014181200,0.097229999999999997],[1014267600,0.098400000000000001],[1014354000,0.099379999999999996],[1014440400,0.1002],[1014526800,0.1002],[1014613200,0.1002],[1014699600,0.1033],[1014786000,0.10440000000000001],[1014872400,0.10580000000000001],[1014958800,0.1048],[1015045200,0.1062],[1015131600,0.1062],[1015218000,0.1062],[1015304400,0.11020000000000001],[1015390800,0.1055],[1015477200,0.1139],[1015563600,0.1128],[1015650000,0.1091],[1015736400,0.1091],[1015822800,0.1091],[1015909200,0.1089],[1015995600,0.1046],[1016082000,0.1002],[1016168400,null],[1019707200,0.1031],[1019793600,null],[1020312000,0.1081],[1020398400,0.1056],[1020484800,0.1076],[1020571200,0.1076],[1020657600,0.1076],[1020744000,0.1055],[1020830400,0.1056],[1020916800,null],[1021089600,0.1065],[1021176000,0.1065],[1021262400,0.1065],[1021348800,null],[1021694400,0.11890000000000001],[1021780800,0.11890000000000001],[1021867200,0.11890000000000001],[1021953600,0.11899999999999999],[1022040000,0.11459999999999999],[1022126400,0.1111],[1022212800,0.11360000000000001],[1022299200,0.1113],[1022385600,0.1113],[1022472000,0.1113],[1022558400,0.1113],[1022644800,null],[1023163200,0.1069],[1023249600,0.1061],[1023336000,0.1142],[1023422400,0.11070000000000001],[1023508800,0.1132],[1023595200,0.1132],[1023681600,0.1132],[1023768000,0.1173],[1023854400,0.1149],[1023940800,0.1108],[1024027200,0.1111],[1024113600,0.109],[1024200000,0.109],[1024286400,0.109],[1024372800,0.1134],[1024459200,0.1182],[1024545600,0.12],[1024632000,0.11990000000000001],[1024718400,0.1198],[1024804800,0.1198],[1024891200,0.1198],[1024977600,0.1227],[1025064000,0.1196],[1025150400,0.12180000000000001],[1025236800,0.12540000000000001],[1025323200,0.1217],[1025409600,0.1217],[1025496000,0.1217],[1025582400,0.11070000000000001],[1025668800,0.10970000000000001],[1025755200,0.1144],[1025841600,0.1144],[1025928000,0.1144],[1026014400,0.1144],[1026100800,0.1144],[1026187200,0.112],[1026273600,0.10539999999999999],[1026360000,0.1043],[1026446400,0.10680000000000001],[1026532800,0.1079],[1026619200,0.1079],[1026705600,0.1079],[1026792000,0.10340000000000001],[1026878400,0.10059999999999999],[1026964800,0.1013],[1027051200,0.1014],[1027137600,0.099430000000000004],[1027224000,0.099430000000000004],[1027310400,0.099430000000000004],[1027396800,0.094640000000000002],[1027483200,0.091370000000000007],[1027569600,0.10199999999999999],[1027656000,0.093020000000000005],[1027742400,0.099680000000000005],[1027828800,0.099680000000000005],[1027915200,0.099680000000000005],[1028001600,0.10390000000000001],[1028088000,0.099930000000000005],[1028174400,0.099519999999999997],[1028260800,null],[1028865600,0.099699999999999997],[1028952000,0.1032],[1029038400,0.1032],[1029124800,0.1032],[1029211200,0.1032],[1029297600,0.1009],[1029384000,0.1028],[1029470400,0.1046],[1029556800,0.1033],[1029643200,0.1033],[1029729600,0.1033],[1029816000,0.1038],[1029902400,0.10249999999999999],[1029988800,0.1031],[1030075200,0.1048],[1030161600,0.10440000000000001],[1030248000,0.10440000000000001],[1030334400,0.10440000000000001],[1030420800,0.10539999999999999],[1030507200,0.1047],[1030593600,0.1061],[1030680000,0.1047],[1030766400,0.10390000000000001],[1030852800,0.10390000000000001],[1030939200,0.10390000000000001],[1031025600,0.10390000000000001],[1031112000,0.10290000000000001],[1031198400,0.1057],[1031284800,0.104],[1031371200,0.10589999999999999],[1031457600,0.10589999999999999],[1031544000,0.10589999999999999],[1031630400,0.10630000000000001],[1031716800,0.1052],[1031803200,0.1051],[1031889600,0.10349999999999999],[1031976000,0.1045],[1032062400,0.1045],[1032148800,0.1045],[1032235200,null],[1034913600,0.1024],[1035000000,0.10290000000000001],[1035086400,0.10290000000000001],[1035172800,0.10290000000000001],[1035259200,0.1046],[1035345600,0.10349999999999999],[1035432000,null],[1035604800,0.1027],[1035691200,0.1027],[1035781200,0.1027],[1035867600,null],[1035954000,0.1008],[1036040400,null],[1039496400,0.1056],[1039582800,0.1066],[1039669200,0.1069],[1039755600,0.1043],[1039842000,0.10340000000000001],[1039928400,0.10340000000000001],[1040014800,0.10340000000000001],[1040101200,null],[1073106000,0.1789],[1073192400,0.1789],[1073278800,0.1789],[1073365200,null],[1073710800,0.1774],[1073797200,0.1774],[1073883600,0.1774],[1073970000,null],[1075266000,0.1719],[1075352400,0.17349999999999999],[1075438800,0.17469999999999999],[1075525200,0.17380000000000001],[1075611600,0.17380000000000001],[1075698000,0.17380000000000001],[1075784400,0.17369999999999999],[1075870800,0.17449999999999999],[1075957200,0.17530000000000001],[1076043600,0.17299999999999999],[1076130000,0.1757],[1076216400,0.1757],[1076302800,0.1757],[1076389200,0.17219999999999999],[1076475600,0.17069999999999999],[1076562000,0.17380000000000001],[1076648400,0.17280000000000001],[1076734800,0.19750000000000001],[1076821200,0.19750000000000001],[1076907600,0.19750000000000001],[1076994000,0.19750000000000001],[1077080400,0.19850000000000001],[1077166800,0.19439999999999999],[1077253200,0.19800000000000001],[1077339600,0.19819999999999999],[1077426000,0.19819999999999999],[1077512400,0.19819999999999999],[1077598800,0.1988],[1077685200,0.1981],[1077771600,0.2026],[1077858000,0.2024],[1077944400,0.20330000000000001],[1078030800,0.20330000000000001],[1078117200,0.20330000000000001],[1078203600,0.2031],[1078290000,0.20730000000000001],[1078376400,0.20930000000000001],[1078462800,0.20530000000000001],[1078549200,0.2097],[1078635600,0.2097],[1078722000,0.2097],[1078808400,0.21029999999999999],[1078894800,0.2046],[1078981200,0.20449999999999999],[1079067600,0.20599999999999999],[1079154000,0.20760000000000001],[1079240400,0.20760000000000001],[1079326800,0.20760000000000001],[1079413200,0.2054],[1079499600,0.20710000000000001],[1079586000,0.20830000000000001],[1079672400,0.2117],[1079758800,0.2072],[1079845200,0.2072],[1079931600,0.2072],[1080018000,0.2054],[1080104400,0.20610000000000001],[1080190800,0.20660000000000001],[1080277200,0.20680000000000001],[1080363600,0.2026],[1080450000,0.2026],[1080536400,0.2026],[1080622800,0.20710000000000001],[1080709200,0.21010000000000001],[1080795600,0.20960000000000001],[1080882000,0.215],[1080968400,0.21390000000000001],[1081054800,0.21390000000000001],[1081137600,0.21390000000000001],[1081224000,0.21429999999999999],[1081310400,0.21329999999999999],[1081396800,0.2094],[1081483200,0.21390000000000001],[1081569600,0.21390000000000001],[1081656000,0.21390000000000001],[1081742400,0.21390000000000001],[1081828800,0.22620000000000001],[1081915200,0.22539999999999999],[1082001600,0.221],[1082088000,0.21959999999999999],[1082174400,0.22120000000000001],[1082260800,0.22120000000000001],[1082347200,0.22120000000000001],[1082433600,0.22],[1082520000,0.21410000000000001],[1082606400,0.21790000000000001],[1082692800,0.2177],[1082779200,0.21920000000000001],[1082865600,0.21920000000000001],[1082952000,0.21920000000000001],[1083038400,0.2132],[1083124800,0.2225],[1083211200,0.21740000000000001],[1083297600,0.21510000000000001],[1083384000,0.22170000000000001],[1083470400,0.22170000000000001],[1083556800,0.22170000000000001],[1083643200,0.2301],[1083729600,0.23180000000000001],[1083816000,0.23089999999999999],[1083902400,0.23350000000000001],[1083988800,0.2331],[1084075200,0.2331],[1084161600,0.2331],[1084248000,0.2248],[1084334400,0.223],[1084420800,0.22489999999999999],[1084507200,0.2286],[1084593600,0.2273],[1084680000,0.2273],[1084766400,0.2273],[1084852800,0.2311],[1084939200,0.23069999999999999],[1085025600,0.2253],[1085112000,0.23000000000000001],[1085198400,0.2271],[1085284800,0.2271],[1085371200,0.2271],[1085457600,0.22869999999999999],[1085544000,0.22989999999999999],[1085630400,0.22869999999999999],[1085716800,0.23139999999999999],[1085803200,0.22839999999999999],[1085889600,0.22839999999999999],[1085976000,0.22839999999999999],[1086062400,0.22839999999999999],[1086148800,0.23019999999999999],[1086235200,0.23760000000000001],[1086321600,0.23769999999999999],[1086408000,0.24099999999999999],[1086494400,0.24099999999999999],[1086580800,0.24099999999999999],[1086667200,0.24229999999999999],[1086753600,0.24260000000000001],[1086840000,0.24310000000000001],[1086926400,0.24260000000000001],[1087012800,0.24260000000000001],[1087099200,0.24260000000000001],[1087185600,0.24260000000000001],[1087272000,0.2402],[1087358400,0.24110000000000001],[1087444800,0.24079999999999999],[1087531200,0.2394],[1087617600,0.2349],[1087704000,0.2349],[1087790400,0.2349],[1087876800,0.23480000000000001],[1087963200,0.23469999999999999],[1088049600,0.23430000000000001],[1088136000,0.23699999999999999],[1088222400,0.24010000000000001],[1088308800,0.24010000000000001],[1088395200,0.24010000000000001],[1088481600,0.2422],[1088568000,0.2462],[1088654400,0.2472],[1088740800,0.24660000000000001],[1088827200,0.24859999999999999],[1088913600,0.24859999999999999],[1089000000,0.24859999999999999],[1089086400,0.24859999999999999],[1089172800,0.25259999999999999],[1089259200,0.25580000000000003],[1089345600,0.24990000000000001],[1089432000,0.24629999999999999],[1089518400,0.24629999999999999],[1089604800,0.24629999999999999],[1089691200,0.24679999999999999],[1089777600,0.24909999999999999],[1089864000,0.2462],[1089950400,0.24629999999999999],[1090036800,0.252],[1090123200,0.252],[1090209600,0.252],[1090296000,0.247],[1090382400,0.24690000000000001],[1090468800,0.24579999999999999],[1090555200,0.25480000000000003],[1090641600,0.2437],[1090728000,0.2437],[1090814400,0.2437],[1090900800,0.2467],[1090987200,0.24540000000000001],[1091073600,0.2452],[1091160000,0.25009999999999999],[1091246400,0.24809999999999999],[1091332800,0.24809999999999999],[1091419200,0.24809999999999999],[1091505600,0.24679999999999999],[1091592000,0.24529999999999999],[1091678400,0.24490000000000001],[1091764800,0.2419],[1091851200,0.23730000000000001],[1091937600,0.23730000000000001],[1092024000,0.23730000000000001],[1092110400,0.23680000000000001],[1092196800,0.2334],[1092283200,0.23100000000000001],[1092369600,0.2273],[1092456000,0.22800000000000001],[1092542400,0.22800000000000001],[1092628800,0.22800000000000001],[1092715200,0.22700000000000001],[1092801600,0.2286],[1092888000,0.23039999999999999],[1092974400,0.23269999999999999],[1093060800,0.23369999999999999],[1093147200,0.23369999999999999],[1093233600,0.23369999999999999],[1093320000,0.23080000000000001],[1093406400,0.23480000000000001],[1093492800,0.23730000000000001],[1093579200,0.22939999999999999],[1093665600,0.23630000000000001],[1093752000,0.23630000000000001],[1093838400,0.23630000000000001],[1093924800,0.23300000000000001],[1094011200,0.2361],[1094097600,0.2321],[1094184000,0.23719999999999999],[1094270400,0.2334],[1094356800,0.2334],[1094443200,0.2334],[1094529600,0.2334],[1094616000,0.23269999999999999],[1094702400,0.2316],[1094788800,0.23330000000000001],[1094875200,0.2349],[1094961600,0.2349],[1095048000,0.2349],[1095134400,0.2296],[1095220800,0.22919999999999999],[1095307200,0.2248],[1095393600,0.22950000000000001],[1095480000,0.2301],[1095566400,0.2301],[1095652800,0.2301],[1095739200,0.23019999999999999],[1095825600,0.23200000000000001],[1095912000,0.23150000000000001],[1095998400,0.2306],[1096084800,0.23069999999999999],[1096171200,0.23069999999999999],[1096257600,0.23069999999999999],[1096344000,0.2306],[1096430400,0.23019999999999999],[1096516800,0.2319],[1096603200,0.2354],[1096689600,0.2427],[1096776000,0.2427],[1096862400,0.2427],[1096948800,0.24199999999999999],[1097035200,0.2399],[1097121600,0.23930000000000001],[1097208000,0.2361],[1097294400,0.23469999999999999],[1097380800,0.23469999999999999],[1097467200,0.23469999999999999],[1097553600,0.23469999999999999],[1097640000,0.23019999999999999],[1097726400,0.23150000000000001],[1097812800,0.23369999999999999],[1097899200,0.2387],[1097985600,0.2387],[1098072000,0.2387],[1098158400,0.2384],[1098244800,0.23769999999999999],[1098331200,0.24199999999999999],[1098417600,0.24129999999999999],[1098504000,0.2404],[1098590400,0.2404],[1098676800,0.2404],[1098763200,0.24160000000000001],[1098849600,0.24129999999999999],[1098936000,0.2399],[1099022400,0.24479999999999999],[1099108800,0.25530000000000003],[1099195200,0.25530000000000003],[1099285200,0.25530000000000003],[1099371600,0.26090000000000002],[1099458000,0.25290000000000001],[1099544400,0.25690000000000002],[1099630800,0.26250000000000001],[1099717200,0.26050000000000001],[1099803600,0.26050000000000001],[1099890000,0.26050000000000001],[1099976400,0.2626],[1100062800,0.26229999999999998],[1100149200,0.26479999999999998],[1100235600,0.2671],[1100322000,0.26669999999999999],[1100408400,0.26669999999999999],[1100494800,0.26669999999999999],[1100581200,0.26519999999999999],[1100667600,0.26440000000000002],[1100754000,0.26579999999999998],[1100840400,0.25869999999999999],[1100926800,0.25409999999999999],[1101013200,0.25409999999999999],[1101099600,0.25409999999999999],[1101186000,0.25419999999999998],[1101272400,0.25190000000000001],[1101358800,0.25430000000000003],[1101445200,0.25430000000000003],[1101531600,0.25230000000000002],[1101618000,0.25230000000000002],[1101704400,0.25230000000000002],[1101790800,0.24979999999999999],[1101877200,0.24840000000000001],[1101963600,0.2505],[1102050000,0.25979999999999998],[1102136400,0.25480000000000003],[1102222800,0.25480000000000003],[1102309200,0.25480000000000003],[1102395600,0.2555],[1102482000,0.255],[1102568400,0.25569999999999998],[1102654800,0.25640000000000002],[1102741200,0.25380000000000003],[1102827600,0.25380000000000003],[1102914000,0.25380000000000003],[1103000400,0.2571],[1103086800,0.2621],[1103173200,0.26250000000000001],[1103259600,0.2641],[1103346000,0.2646],[1103432400,0.2646],[1103518800,0.2646],[1103605200,0.26669999999999999],[1103691600,0.26790000000000003],[1103778000,0.2651],[1103864400,0.26290000000000002],[1103950800,0.26290000000000002],[1104037200,0.26290000000000002],[1104123600,0.26290000000000002],[1104210000,0.26240000000000002],[1104296400,0.26240000000000002],[1104382800,0.26269999999999999],[1104469200,0.26419999999999999],[1104555600,0.26090000000000002],[1104642000,0.26090000000000002],[1104728400,0.26090000000000002],[1104814800,null],[1168318800,0.16389999999999999],[1168405200,null],[1168491600,0.1661],[1168578000,null],[1173844800,0.1603],[1173931200,0.16189999999999999],[1174017600,0.16220000000000001],[1174104000,0.1613],[1174190400,0.1613],[1174276800,0.1613],[1174363200,null],[1174449600,0.16300000000000001],[1174536000,0.16969999999999999],[1174622400,0.1663],[1174708800,0.16919999999999999],[1174795200,0.16919999999999999],[1174881600,0.16919999999999999],[1174968000,0.16500000000000001],[1175054400,0.1658],[1175140800,0.1678],[1175227200,0.17280000000000001],[1175313600,0.16839999999999999],[1175400000,0.16839999999999999],[1175486400,0.16839999999999999],[1175572800,0.16819999999999999],[1175659200,0.1719],[1175745600,0.1673],[1175832000,0.16830000000000001],[1175918400,0.16830000000000001],[1176004800,0.16830000000000001],[1176091200,0.16830000000000001],[1176177600,0.16889999999999999],[1176264000,0.17050000000000001],[1176350400,0.1704],[1176436800,0.17430000000000001],[1176523200,0.17460000000000001],[1176609600,0.17460000000000001],[1176696000,0.17460000000000001],[1176782400,0.17699999999999999],[1176868800,0.17660000000000001],[1176955200,0.17530000000000001],[1177041600,null],[1177128000,0.1721],[1177214400,0.1721],[1177300800,0.1721],[1177387200,0.17130000000000001],[1177473600,null],[1186632000,0.18229999999999999],[1186718400,0.1845],[1186804800,null],[1190347200,0.18329999999999999],[1190433600,0.1837],[1190520000,0.1837],[1190606400,0.1837],[1190692800,null],[1190865600,0.1817],[1190952000,null],[1191038400,0.1832],[1191124800,0.1832],[1191211200,0.1832],[1191297600,null],[1191470400,0.187],[1191556800,null],[1191988800,0.18820000000000001],[1192075200,0.18790000000000001],[1192161600,0.1898],[1192248000,0.18770000000000001],[1192334400,0.18770000000000001],[1192420800,0.18770000000000001],[1192507200,null],[1192680000,0.1825],[1192766400,null],[1192852800,0.1789],[1192939200,0.1789],[1193025600,0.1789],[1193112000,0.1825],[1193198400,0.18310000000000001],[1193284800,0.18129999999999999],[1193371200,0.184],[1193457600,0.1837],[1193544000,0.1837],[1193630400,0.1837],[1193716800,0.1832],[1193803200,0.182],[1193889600,null],[1194062400,0.18260000000000001],[1194148800,0.18260000000000001],[1194238800,0.18260000000000001],[1194325200,0.1837],[1194411600,0.1862],[1194498000,0.18329999999999999],[1194584400,0.18959999999999999],[1194670800,0.18770000000000001],[1194757200,0.18770000000000001],[1194843600,0.18770000000000001],[1194930000,0.1905],[1195016400,0.19600000000000001],[1195102800,0.1923],[1195189200,0.188],[1195275600,0.18579999999999999],[1195362000,0.18579999999999999],[1195448400,0.18579999999999999],[1195534800,0.18440000000000001],[1195621200,null],[1195707600,0.17749999999999999],[1195794000,0.17749999999999999],[1195880400,0.17710000000000001],[1195966800,0.17710000000000001],[1196053200,0.17710000000000001],[1196139600,null],[1196226000,0.1794],[1196312400,0.18640000000000001],[1196398800,0.1842],[1196485200,null],[1196917200,0.18840000000000001],[1197003600,0.1976],[1197090000,0.1976],[1197176400,0.1976],[1197262800,0.1976],[1197349200,0.19650000000000001],[1197435600,0.18790000000000001],[1197522000,0.19400000000000001],[1197608400,0.19539999999999999],[1197694800,0.19159999999999999],[1197781200,0.19159999999999999],[1197867600,0.19159999999999999],[1197954000,0.18690000000000001],[1198040400,0.18709999999999999],[1198126800,0.19239999999999999],[1198213200,0.19939999999999999],[1198299600,0.2001],[1198386000,0.2001],[1198472400,0.2001],[1198558800,0.19869999999999999],[1198645200,0.19869999999999999],[1198731600,0.2039],[1198818000,0.1993],[1198904400,0.2011],[1198990800,0.2011],[1199077200,0.2011],[1199163600,0.19800000000000001],[1199250000,0.19800000000000001],[1199336400,null],[1218513600,0.14749999999999999],[1218600000,0.14449999999999999],[1218686400,0.14480000000000001],[1218772800,0.14879999999999999],[1218859200,0.14660000000000001],[1218945600,0.14660000000000001],[1219032000,0.14660000000000001],[1219118400,0.1444],[1219204800,0.1429],[1219291200,0.1454],[1219377600,0.14430000000000001],[1219464000,0.14180000000000001],[1219550400,0.14180000000000001],[1219636800,0.14180000000000001],[1219723200,0.13950000000000001],[1219809600,null],[1219982400,0.14610000000000001],[1220068800,0.14349999999999999],[1220155200,0.14349999999999999],[1220241600,0.14349999999999999],[1220328000,0.14349999999999999],[1220414400,0.14019999999999999],[1220500800,0.13639999999999999],[1220587200,0.1361],[1220673600,0.1356],[1220760000,0.1356],[1220846400,0.1356],[1220932800,0.1421],[1221019200,0.1396],[1221105600,0.13869999999999999],[1221192000,0.14480000000000001],[1221278400,0.14269999999999999],[1221364800,0.14269999999999999],[1221451200,0.14269999999999999],[1221537600,0.14180000000000001],[1221624000,0.1477],[1221710400,0.14649999999999999],[1221796800,0.15110000000000001],[1221883200,0.15479999999999999],[1221969600,0.15479999999999999],[1222056000,0.15479999999999999],[1222142400,0.15190000000000001],[1222228800,0.15179999999999999],[1222315200,0.1525],[1222401600,0.1555],[1222488000,0.15859999999999999],[1222574400,0.15859999999999999],[1222660800,0.15859999999999999],[1222747200,0.14960000000000001],[1222833600,0.15290000000000001],[1222920000,0.1517],[1223006400,0.14499999999999999],[1223092800,0.14460000000000001],[1223179200,0.14460000000000001],[1223265600,0.14460000000000001],[1223352000,0.13880000000000001],[1223438400,0.1356],[1223524800,0.13400000000000001],[1223611200,0.128],[1223697600,0.1222],[1223784000,0.1222],[1223870400,0.1222],[1223956800,0.13389999999999999],[1224043200,0.1305],[1224129600,0.1205],[1224216000,0.1249],[1224302400,0.1211],[1224388800,0.1211],[1224475200,0.1211],[1224561600,0.12609999999999999],[1224648000,0.122],[1224734400,0.11070000000000001],[1224820800,0.10979999999999999],[1224907200,0.1071],[1224993600,0.1071],[1225080000,0.1071],[1225166400,0.1065],[1225252800,0.1203],[1225339200,0.1201],[1225425600,0.1239],[1225512000,0.122],[1225598400,0.122],[1225688400,0.122],[1225774800,0.122],[1225861200,0.1231],[1225947600,0.1231],[1226034000,0.12180000000000001],[1226120400,0.12089999999999999],[1226206800,0.12089999999999999],[1226293200,0.12089999999999999],[1226379600,0.1164],[1226466000,0.11310000000000001],[1226552400,0.1128],[1226638800,0.1207],[1226725200,0.1195],[1226811600,0.1195],[1226898000,0.1195],[1226984400,0.11940000000000001],[1227070800,0.1169],[1227157200,0.1124],[1227243600,0.1037],[1227330000,0.11],[1227416400,0.11],[1227502800,0.11],[1227589200,0.1137],[1227675600,0.11609999999999999],[1227762000,0.1235],[1227848400,0.1235],[1227934800,0.1265],[1228021200,0.1265],[1228107600,0.1265],[1228194000,0.1129],[1228280400,0.1229],[1228366800,0.1234],[1228453200,0.122],[1228539600,0.12330000000000001],[1228626000,0.12330000000000001],[1228712400,0.12330000000000001],[1228798800,0.1226],[1228885200,0.1225],[1228971600,0.1244],[1229058000,0.1191],[1229144400,0.12239999999999999],[1229230800,0.12239999999999999],[1229317200,0.12239999999999999],[1229403600,0.122],[1229490000,0.1295],[1229576400,0.13089999999999999],[1229662800,0.13150000000000001],[1229749200,0.13589999999999999],[1229835600,0.13589999999999999],[1229922000,0.13589999999999999],[1230008400,0.1295],[1230094800,0.126],[1230181200,0.12859999999999999],[1230267600,0.12859999999999999],[1230354000,0.1288],[1230440400,0.1288],[1230526800,0.1288],[1230613200,0.12670000000000001],[1230699600,0.13100000000000001],[1230786000,0.13009999999999999],[1230872400,0.13009999999999999],[1230958800,null],[1300507200,0.1799],[1300593600,0.1799],[1300680000,0.1799],[1300766400,0.18240000000000001],[1300852800,null],[1300939200,0.1799],[1301025600,null],[1306555200,0.1946],[1306641600,0.1946],[1306728000,0.1946],[1306814400,0.1946],[1306900800,null],[1307419200,0.1895],[1307505600,null],[1307592000,0.19009999999999999],[1307678400,0.1915],[1307764800,0.1883],[1307851200,0.1883],[1307937600,0.1883],[1308024000,0.18859999999999999],[1308110400,0.19220000000000001],[1308196800,0.19059999999999999],[1308283200,0.19320000000000001],[1308369600,0.2001],[1308456000,0.2001],[1308542400,0.2001],[1308628800,0.2016],[1308715200,0.20080000000000001],[1308801600,0.20219999999999999],[1308888000,0.20369999999999999],[1308974400,0.2051],[1309060800,0.2051],[1309147200,0.2051],[1309233600,0.2099],[1309320000,0.2112],[1309406400,0.2155],[1309492800,0.21529999999999999],[1309579200,0.22220000000000001],[1309665600,0.22220000000000001],[1309752000,0.22220000000000001],[1309838400,0.22220000000000001],[1309924800,0.22739999999999999],[1310011200,0.22739999999999999],[1310097600,0.2276],[1310184000,0.23069999999999999],[1310270400,0.23069999999999999],[1310356800,0.23069999999999999],[1310443200,0.22650000000000001],[1310529600,0.22220000000000001],[1310616000,0.22239999999999999],[1310702400,0.21840000000000001],[1310788800,0.22309999999999999],[1310875200,0.22309999999999999],[1310961600,0.22309999999999999],[1311048000,0.22409999999999999],[1311134400,0.22869999999999999],[1311220800,0.22819999999999999],[1311307200,0.22770000000000001],[1311393600,0.22650000000000001],[1311480000,0.22650000000000001],[1311566400,0.22650000000000001],[1311652800,0.22869999999999999],[1311739200,0.22570000000000001],[1311825600,0.21679999999999999],[1311912000,0.22009999999999999],[1311998400,0.21779999999999999],[1312084800,0.21779999999999999],[1312171200,0.21779999999999999],[1312257600,0.2198],[1312344000,0.22220000000000001],[1312430400,0.23369999999999999],[1312516800,0.2177],[1312603200,0.22289999999999999],[1312689600,0.22289999999999999],[1312776000,0.22289999999999999],[1312862400,0.21429999999999999],[1312948800,0.22520000000000001],[1313035200,0.21310000000000001],[1313121600,0.215],[1313208000,0.21629999999999999],[1313294400,0.21629999999999999],[1313380800,0.21629999999999999],[1313467200,0.21479999999999999],[1313553600,0.21240000000000001],[1313640000,0.21390000000000001],[1313726400,0.2009],[1313812800,0.19689999999999999],[1313899200,0.19689999999999999],[1313985600,0.19689999999999999],[1314072000,0.19819999999999999],[1314158400,0.2089],[1314244800,0.2112],[1314331200,0.20430000000000001],[1314417600,0.2122],[1314504000,0.2122],[1314590400,0.2122],[1314676800,0.21890000000000001],[1314763200,0.21870000000000001],[1314849600,0.22059999999999999],[1314936000,0.21410000000000001],[1315022400,0.2104],[1315108800,0.2104],[1315195200,0.2104],[1315281600,0.2104],[1315368000,0.21249999999999999],[1315454400,0.215],[1315540800,0.21629999999999999],[1315627200,0.20760000000000001],[1315713600,0.20760000000000001],[1315800000,0.20760000000000001],[1315886400,0.20569999999999999],[1315972800,0.2024],[1316059200,0.20319999999999999],[1316145600,0.20760000000000001],[1316232000,0.2089],[1316318400,0.2089],[1316404800,0.2089],[1316491200,0.21190000000000001],[1316577600,0.20619999999999999],[1316664000,0.1993],[1316750400,0.1983],[1316836800,0.20549999999999999],[1316923200,0.20549999999999999],[1317009600,0.20549999999999999],[1317096000,0.21179999999999999],[1317182400,0.2185],[1317268800,0.215],[1317355200,0.21640000000000001],[1317441600,0.21160000000000001],[1317528000,0.21160000000000001],[1317614400,0.21160000000000001],[1317700800,0.2011],[1317787200,0.2056],[1317873600,0.20619999999999999],[1317960000,0.21379999999999999],[1318046400,0.22120000000000001],[1318132800,0.22120000000000001],[1318219200,0.22120000000000001],[1318305600,0.2268],[1318392000,0.22539999999999999],[1318478400,0.2303],[1318564800,0.23019999999999999],[1318651200,0.23369999999999999],[1318737600,0.23369999999999999],[1318824000,0.23369999999999999],[1318910400,0.22839999999999999],[1318996800,0.23219999999999999],[1319083200,0.23080000000000001],[1319169600,0.22789999999999999],[1319256000,0.23330000000000001],[1319342400,0.23330000000000001],[1319428800,0.23330000000000001],[1319515200,0.24540000000000001],[1319601600,0.24049999999999999],[1319688000,0.24079999999999999],[1319774400,0.2485],[1319860800,0.2472],[1319947200,0.2472],[1320033600,0.2472],[1320120000,0.24590000000000001],[1320206400,0.2366],[1320292800,0.23330000000000001],[1320379200,0.2422],[1320465600,0.2324],[1320552000,0.2324],[1320642000,0.2324],[1320728400,0.22969999999999999],[1320814800,0.23069999999999999],[1320901200,0.22339999999999999],[1320987600,0.2225],[1321074000,0.22650000000000001],[1321160400,0.22650000000000001],[1321246800,0.22650000000000001],[1321333200,0.2223],[1321419600,0.22559999999999999],[1321506000,0.21820000000000001],[1321592400,0.21729999999999999],[1321678800,0.216],[1321765200,0.216],[1321851600,0.216],[1321938000,0.2122],[1322024400,0.2162],[1322110800,0.21160000000000001],[1322197200,0.21160000000000001],[1322283600,0.21179999999999999],[1322370000,0.21179999999999999],[1322456400,0.21179999999999999],[1322542800,0.2155],[1322629200,0.21529999999999999],[1322715600,0.22800000000000001],[1322802000,0.22969999999999999],[1322888400,0.22889999999999999],[1322974800,0.22889999999999999],[1323061200,0.22889999999999999],[1323147600,0.23330000000000001],[1323234000,0.23369999999999999],[1323320400,0.23519999999999999],[1323406800,0.23319999999999999],[1323493200,0.23069999999999999],[1323579600,0.23069999999999999],[1323666000,0.23069999999999999],[1323752400,0.23080000000000001],[1323838800,0.2354],[1323925200,0.22900000000000001],[1324011600,0.2321],[1324098000,0.23100000000000001],[1324184400,0.23100000000000001],[1324270800,0.23100000000000001],[1324357200,0.23039999999999999],[1324443600,0.23810000000000001],[1324530000,0.23960000000000001],[1324616400,0.23849999999999999],[1324702800,0.23830000000000001],[1324789200,0.23830000000000001],[1324875600,0.23830000000000001],[1324962000,0.23830000000000001],[1325048400,0.24149999999999999],[1325134800,0.24110000000000001],[1325221200,0.24410000000000001],[1325307600,0.24410000000000001],[1325394000,0.24410000000000001],[1325480400,0.24410000000000001],[1325566800,0.24410000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104987600,0.16520000000000001],[1105074000,0.17480000000000001],[1105160400,0.17069999999999999],[1105246800,0.17069999999999999],[1105333200,0.17069999999999999],[1105419600,0.17069999999999999],[1105506000,0.17349999999999999],[1105592400,0.17180000000000001],[1105678800,0.17000000000000001],[1105765200,0.16969999999999999],[1105851600,0.16969999999999999],[1105938000,0.16969999999999999],[1106024400,0.16969999999999999],[1106110800,0.17519999999999999],[1106197200,0.17499999999999999],[1106283600,0.16719999999999999],[1106370000,0.16400000000000001],[1106456400,0.16400000000000001],[1106542800,0.16400000000000001],[1106629200,0.1603],[1106715600,0.16009999999999999],[1106802000,0.16259999999999999],[1106888400,0.16339999999999999],[1106974800,0.16669999999999999],[1107061200,0.16669999999999999],[1107147600,0.16669999999999999],[1107234000,0.1641],[1107320400,0.16869999999999999],[1107406800,0.17419999999999999],[1107493200,0.1729],[1107579600,0.1782],[1107666000,0.1782],[1107752400,0.1782],[1107838800,0.1802],[1107925200,0.18010000000000001],[1108011600,0.17580000000000001],[1108098000,0.17630000000000001],[1108184400,0.17879999999999999],[1108270800,0.17879999999999999],[1108357200,0.17879999999999999],[1108443600,0.17910000000000001],[1108530000,0.1804],[1108616400,0.17910000000000001],[1108702800,0.1812],[1108789200,0.18210000000000001],[1108875600,0.18210000000000001],[1108962000,0.18210000000000001],[1109048400,0.18210000000000001],[1109134800,0.1729],[1109221200,0.1729],[1109307600,0.17219999999999999],[1109394000,0.1714],[1109480400,0.1714],[1109566800,0.1714],[1109653200,0.17100000000000001],[1109739600,0.17330000000000001],[1109826000,0.17499999999999999],[1109912400,0.17430000000000001],[1109998800,0.1741],[1110085200,0.1741],[1110171600,0.1741],[1110258000,0.17730000000000001],[1110344400,0.17150000000000001],[1110430800,0.16789999999999999],[1110517200,0.1671],[1110603600,0.16869999999999999],[1110690000,0.16869999999999999],[1110776400,0.16869999999999999],[1110862800,0.17199999999999999],[1110949200,0.17910000000000001],[1111035600,0.17480000000000001],[1111122000,0.17710000000000001],[1111208400,0.17699999999999999],[1111294800,0.17699999999999999],[1111381200,0.17699999999999999],[1111467600,0.17649999999999999],[1111554000,0.17449999999999999],[1111640400,0.16819999999999999],[1111726800,0.17019999999999999],[1111813200,0.17019999999999999],[1111899600,0.17019999999999999],[1111986000,0.17019999999999999],[1112072400,0.16930000000000001],[1112158800,0.1638],[1112245200,0.16520000000000001],[1112331600,0.1653],[1112418000,0.1643],[1112504400,0.1643],[1112587200,0.1643],[1112673600,0.16439999999999999],[1112760000,0.16420000000000001],[1112846400,0.16500000000000001],[1112932800,0.1706],[1113019200,0.1711],[1113105600,0.1711],[1113192000,0.1711],[1113278400,0.17169999999999999],[1113364800,0.17430000000000001],[1113451200,0.17680000000000001],[1113537600,0.17230000000000001],[1113624000,0.16489999999999999],[1113710400,0.16489999999999999],[1113796800,0.16489999999999999],[1113883200,0.1636],[1113969600,0.1653],[1114056000,0.15690000000000001],[1114142400,0.1608],[1114228800,0.15640000000000001],[1114315200,0.15640000000000001],[1114401600,0.15640000000000001],[1114488000,0.16300000000000001],[1114574400,0.16600000000000001],[1114660800,0.1643],[1114747200,0.16289999999999999],[1114833600,0.16589999999999999],[1114920000,0.16589999999999999],[1115006400,0.16589999999999999],[1115092800,0.16669999999999999],[1115179200,0.16220000000000001],[1115265600,0.16930000000000001],[1115352000,0.16830000000000001],[1115438400,0.1694],[1115524800,0.1694],[1115611200,0.1694],[1115697600,0.16650000000000001],[1115784000,0.1636],[1115870400,0.1636],[1115956800,0.15920000000000001],[1116043200,0.15809999999999999],[1116129600,0.15809999999999999],[1116216000,0.15809999999999999],[1116302400,0.16489999999999999],[1116388800,0.1676],[1116475200,0.17019999999999999],[1116561600,0.17399999999999999],[1116648000,0.1729],[1116734400,0.1729],[1116820800,0.1729],[1116907200,0.1724],[1116993600,0.17130000000000001],[1117080000,0.16980000000000001],[1117166400,0.17249999999999999],[1117252800,0.17299999999999999],[1117339200,0.17299999999999999],[1117425600,0.17299999999999999],[1117512000,0.17299999999999999],[1117598400,0.17979999999999999],[1117684800,0.1799],[1117771200,0.1812],[1117857600,0.18709999999999999],[1117944000,0.18709999999999999],[1118030400,0.18709999999999999],[1118116800,0.18390000000000001],[1118203200,0.18190000000000001],[1118289600,0.18579999999999999],[1118376000,0.19639999999999999],[1118462400,0.19309999999999999],[1118548800,0.19309999999999999],[1118635200,0.19309999999999999],[1118721600,0.1946],[1118808000,0.1991],[1118894400,0.19769999999999999],[1118980800,0.19450000000000001],[1119067200,0.19550000000000001],[1119153600,0.19550000000000001],[1119240000,0.19550000000000001],[1119326400,0.19439999999999999],[1119412800,0.1943],[1119499200,0.19439999999999999],[1119585600,0.18759999999999999],[1119672000,0.18279999999999999],[1119758400,0.18279999999999999],[1119844800,0.18279999999999999],[1119931200,0.18179999999999999],[1120017600,0.18640000000000001],[1120104000,0.18529999999999999],[1120190400,0.18290000000000001],[1120276800,0.18429999999999999],[1120363200,0.18429999999999999],[1120449600,0.18429999999999999],[1120536000,0.18429999999999999],[1120622400,0.18579999999999999],[1120708800,0.18790000000000001],[1120795200,0.19059999999999999],[1120881600,0.19450000000000001],[1120968000,0.19450000000000001],[1121054400,0.19450000000000001],[1121140800,0.19719999999999999],[1121227200,0.19769999999999999],[1121313600,0.1983],[1121400000,0.20000000000000001],[1121486400,0.20380000000000001],[1121572800,0.20380000000000001],[1121659200,0.20380000000000001],[1121745600,0.2026],[1121832000,0.20280000000000001],[1121918400,0.20830000000000001],[1122004800,0.2097],[1122091200,0.20910000000000001],[1122177600,0.20910000000000001],[1122264000,0.20910000000000001],[1122350400,0.2029],[1122436800,0.2039],[1122523200,0.2041],[1122609600,0.2142],[1122696000,0.20930000000000001],[1122782400,0.20930000000000001],[1122868800,0.20930000000000001],[1122955200,0.2074],[1123041600,0.20979999999999999],[1123128000,0.20430000000000001],[1123214400,0.19980000000000001],[1123300800,0.1988],[1123387200,0.1988],[1123473600,0.1988],[1123560000,0.1956],[1123646400,0.20230000000000001],[1123732800,0.2044],[1123819200,0.20169999999999999],[1123905600,0.20000000000000001],[1123992000,0.20000000000000001],[1124078400,0.20000000000000001],[1124164800,0.20269999999999999],[1124251200,0.1956],[1124337600,0.20300000000000001],[1124424000,0.20019999999999999],[1124510400,0.19719999999999999],[1124596800,0.19719999999999999],[1124683200,0.19719999999999999],[1124769600,0.20180000000000001],[1124856000,0.19769999999999999],[1124942400,0.1976],[1125028800,0.2036],[1125115200,0.20130000000000001],[1125201600,0.20130000000000001],[1125288000,0.20130000000000001],[1125374400,0.2034],[1125460800,0.2001],[1125547200,0.1983],[1125633600,0.19689999999999999],[1125720000,0.19800000000000001],[1125806400,0.19800000000000001],[1125892800,0.19800000000000001],[1125979200,0.19800000000000001],[1126065600,0.20080000000000001],[1126152000,0.21360000000000001],[1126238400,0.2137],[1126324800,0.21510000000000001],[1126411200,0.21510000000000001],[1126497600,0.21510000000000001],[1126584000,0.21410000000000001],[1126670400,0.21199999999999999],[1126756800,0.2107],[1126843200,0.21129999999999999],[1126929600,0.2112],[1127016000,0.2112],[1127102400,0.2112],[1127188800,0.20630000000000001],[1127275200,0.19769999999999999],[1127361600,0.19869999999999999],[1127448000,0.20499999999999999],[1127534400,0.20669999999999999],[1127620800,0.20669999999999999],[1127707200,0.20669999999999999],[1127793600,0.20330000000000001],[1127880000,0.20630000000000001],[1127966400,0.20519999999999999],[1128052800,0.2051],[1128139200,0.20730000000000001],[1128225600,0.20730000000000001],[1128312000,0.20730000000000001],[1128398400,0.20349999999999999],[1128484800,0.20630000000000001],[1128571200,0.20000000000000001],[1128657600,0.1991],[1128744000,0.19750000000000001],[1128830400,0.19750000000000001],[1128916800,0.19750000000000001],[1129003200,0.189],[1129089600,0.18770000000000001],[1129176000,0.1852],[1129262400,0.18579999999999999],[1129348800,0.1908],[1129435200,0.1908],[1129521600,0.1908],[1129608000,0.19209999999999999],[1129694400,0.18540000000000001],[1129780800,0.19889999999999999],[1129867200,0.19939999999999999],[1129953600,0.1978],[1130040000,0.1978],[1130126400,0.1978],[1130212800,0.2064],[1130299200,0.2074],[1130385600,0.17999999999999999],[1130472000,0.17480000000000001],[1130558400,0.17860000000000001],[1130644800,0.17860000000000001],[1130734800,0.17860000000000001],[1130821200,0.17799999999999999],[1130907600,0.17469999999999999],[1130994000,0.17879999999999999],[1131080400,0.1862],[1131166800,0.18809999999999999],[1131253200,0.18809999999999999],[1131339600,0.18809999999999999],[1131426000,0.18679999999999999],[1131512400,0.18149999999999999],[1131598800,0.18090000000000001],[1131685200,0.188],[1131771600,0.18609999999999999],[1131858000,0.18609999999999999],[1131944400,0.18609999999999999],[1132030800,0.1855],[1132117200,0.1875],[1132203600,0.1827],[1132290000,0.18640000000000001],[1132376400,0.1857],[1132462800,0.1857],[1132549200,0.1857],[1132635600,0.1946],[1132722000,0.19409999999999999],[1132808400,0.19869999999999999],[1132894800,0.19869999999999999],[1132981200,0.1981],[1133067600,0.1981],[1133154000,0.1981],[1133240400,0.1918],[1133326800,0.1895],[1133413200,0.1832],[1133499600,0.18720000000000001],[1133586000,0.1855],[1133672400,0.1855],[1133758800,0.1855],[1133845200,0.17979999999999999],[1133931600,0.18010000000000001],[1134018000,0.1789],[1134104400,0.1807],[1134190800,0.18190000000000001],[1134277200,0.18190000000000001],[1134363600,0.18190000000000001],[1134450000,0.18659999999999999],[1134536400,0.1802],[1134622800,0.17979999999999999],[1134709200,0.17960000000000001],[1134795600,0.1777],[1134882000,0.1777],[1134968400,0.1777],[1135054800,0.1729],[1135141200,0.17549999999999999],[1135227600,0.17649999999999999],[1135314000,0.1757],[1135400400,0.1744],[1135486800,0.1744],[1135573200,0.1744],[1135659600,0.1744],[1135746000,0.1734],[1135832400,0.17380000000000001],[1135918800,0.1754],[1136005200,0.17680000000000001],[1136091600,0.17680000000000001],[1136178000,0.17680000000000001],[1136264400,0.17680000000000001],[1136350800,0.1686],[1136437200,null],[1136610000,0.16619999999999999],[1136696400,0.16619999999999999],[1136782800,0.16619999999999999],[1136869200,0.1709],[1136955600,0.17119999999999999],[1137042000,0.17460000000000001],[1137128400,0.1701],[1137214800,0.17100000000000001],[1137301200,0.17100000000000001],[1137387600,0.17100000000000001],[1137474000,0.17100000000000001],[1137560400,0.16750000000000001],[1137646800,0.1671],[1137733200,0.16500000000000001],[1137819600,0.1618],[1137906000,0.1618],[1137992400,0.1618],[1138078800,null],[1138165200,0.16320000000000001],[1138251600,0.16350000000000001],[1138338000,0.1676],[1138424400,0.16900000000000001],[1138510800,0.16900000000000001],[1138597200,0.16900000000000001],[1138683600,0.1666],[1138770000,0.16489999999999999],[1138856400,0.1671],[1138942800,0.1646],[1139029200,0.16220000000000001],[1139115600,0.16220000000000001],[1139202000,0.16220000000000001],[1139288400,0.16239999999999999],[1139374800,0.1613],[1139461200,0.16969999999999999],[1139547600,0.16950000000000001],[1139634000,0.17180000000000001],[1139720400,0.17180000000000001],[1139806800,0.17180000000000001],[1139893200,0.1711],[1139979600,0.16950000000000001],[1140066000,0.17560000000000001],[1140152400,0.17599999999999999],[1140238800,0.17879999999999999],[1140325200,0.17879999999999999],[1140411600,0.17879999999999999],[1140498000,0.17879999999999999],[1140584400,0.17449999999999999],[1140670800,0.1789],[1140757200,0.17119999999999999],[1140843600,0.17219999999999999],[1140930000,0.17219999999999999],[1141016400,0.17219999999999999],[1141102800,0.1699],[1141189200,0.1666],[1141275600,0.1668],[1141362000,0.17000000000000001],[1141448400,0.17199999999999999],[1141534800,0.17199999999999999],[1141621200,0.17199999999999999],[1141707600,0.17760000000000001],[1141794000,0.17780000000000001],[1141880400,0.1757],[1141966800,0.17430000000000001],[1142053200,0.1754],[1142139600,0.1754],[1142226000,0.1754],[1142312400,0.17469999999999999],[1142398800,0.1739],[1142485200,0.1734],[1142571600,0.17349999999999999],[1142658000,0.17810000000000001],[1142744400,0.17810000000000001],[1142830800,0.17810000000000001],[1142917200,0.17730000000000001],[1143003600,0.1835],[1143090000,0.19],[1143176400,0.18740000000000001],[1143262800,0.18559999999999999],[1143349200,0.18559999999999999],[1143435600,0.18559999999999999],[1143522000,0.18820000000000001],[1143608400,0.1903],[1143694800,0.1915],[1143781200,0.19159999999999999],[1143867600,0.1905],[1143954000,0.1905],[1144036800,0.1905],[1144123200,0.191],[1144209600,0.19239999999999999],[1144296000,0.19500000000000001],[1144382400,0.19739999999999999],[1144468800,0.19839999999999999],[1144555200,0.19839999999999999],[1144641600,0.19839999999999999],[1144728000,0.19700000000000001],[1144814400,0.1953],[1144900800,0.1956],[1144987200,0.19450000000000001],[1145073600,0.19450000000000001],[1145160000,0.19450000000000001],[1145246400,0.19450000000000001],[1145332800,0.19309999999999999],[1145419200,0.19689999999999999],[1145505600,0.19689999999999999],[1145592000,0.19919999999999999],[1145678400,0.19750000000000001],[1145764800,0.19750000000000001],[1145851200,0.19750000000000001],[1145937600,0.19450000000000001],[1146024000,0.19489999999999999],[1146110400,0.1956],[1146196800,0.1996],[1146283200,0.20050000000000001],[1146369600,0.20050000000000001],[1146456000,0.20050000000000001],[1146542400,0.1981],[1146628800,0.19489999999999999],[1146715200,0.19450000000000001],[1146801600,0.19769999999999999],[1146888000,0.20269999999999999],[1146974400,0.20269999999999999],[1147060800,0.20269999999999999],[1147147200,0.20369999999999999],[1147233600,0.2039],[1147320000,0.20280000000000001],[1147406400,0.20399999999999999],[1147492800,0.19700000000000001],[1147579200,0.19700000000000001],[1147665600,0.19700000000000001],[1147752000,0.19919999999999999],[1147838400,0.1958],[1147924800,0.1908],[1148011200,0.1893],[1148097600,0.19059999999999999],[1148184000,0.19059999999999999],[1148270400,0.19059999999999999],[1148356800,0.18909999999999999],[1148443200,0.1888],[1148529600,0.18770000000000001],[1148616000,0.19239999999999999],[1148702400,0.1893],[1148788800,0.1893],[1148875200,0.1893],[1148961600,0.1893],[1149048000,0.18540000000000001],[1149134400,0.1885],[1149220800,0.19339999999999999],[1149307200,0.19070000000000001],[1149393600,0.19070000000000001],[1149480000,0.19070000000000001],[1149566400,0.1862],[1149652800,0.18190000000000001],[1149739200,0.18210000000000001],[1149825600,0.17929999999999999],[1149912000,0.18260000000000001],[1149998400,0.18260000000000001],[1150084800,0.18260000000000001],[1150171200,0.18079999999999999],[1150257600,0.17979999999999999],[1150344000,0.18099999999999999],[1150430400,0.18509999999999999],[1150516800,0.18390000000000001],[1150603200,0.18390000000000001],[1150689600,0.18390000000000001],[1150776000,0.18529999999999999],[1150862400,0.18440000000000001],[1150948800,0.18729999999999999],[1151035200,0.18379999999999999],[1151121600,0.18459999999999999],[1151208000,0.18459999999999999],[1151294400,0.18459999999999999],[1151380800,0.17879999999999999],[1151467200,0.17580000000000001],[1151553600,0.17960000000000001],[1151640000,0.186],[1151726400,0.189],[1151812800,0.189],[1151899200,0.189],[1151985600,0.18859999999999999],[1152072000,0.18859999999999999],[1152158400,0.1862],[1152244800,0.18490000000000001],[1152331200,0.17749999999999999],[1152417600,0.17749999999999999],[1152504000,0.17749999999999999],[1152590400,0.17730000000000001],[1152676800,0.1762],[1152763200,0.17730000000000001],[1152849600,0.1734],[1152936000,0.16919999999999999],[1153022400,0.16919999999999999],[1153108800,0.16919999999999999],[1153195200,0.17169999999999999],[1153281600,0.17050000000000001],[1153368000,0.17879999999999999],[1153454400,0.17530000000000001],[1153540800,0.1711],[1153627200,0.1711],[1153713600,0.1711],[1153800000,0.17730000000000001],[1153886400,0.17829999999999999],[1153972800,0.17419999999999999],[1154059200,0.16619999999999999],[1154145600,0.16919999999999999],[1154232000,0.16919999999999999],[1154318400,0.16919999999999999],[1154404800,0.16750000000000001],[1154491200,0.16689999999999999],[1154577600,0.1797],[1154664000,0.1671],[1154750400,null],[1155009600,0.16769999999999999],[1155096000,0.1658],[1155182400,0.1651],[1155268800,0.1668],[1155355200,0.1686],[1155441600,0.1686],[1155528000,0.1686],[1155614400,0.16880000000000001],[1155700800,0.1716],[1155787200,0.1782],[1155873600,0.18010000000000001],[1155960000,0.17760000000000001],[1156046400,0.17760000000000001],[1156132800,0.17760000000000001],[1156219200,0.1777],[1156305600,0.17100000000000001],[1156392000,null],[1156824000,0.16739999999999999],[1156910400,0.1666],[1156996800,0.16550000000000001],[1157083200,null],[1158120000,0.1709],[1158206400,0.16830000000000001],[1158292800,0.1726],[1158379200,0.18060000000000001],[1158465600,0.18060000000000001],[1158552000,0.18060000000000001],[1158638400,0.1817],[1158724800,0.1847],[1158811200,0.18709999999999999],[1158897600,0.189],[1158984000,0.18490000000000001],[1159070400,0.18490000000000001],[1159156800,0.18490000000000001],[1159243200,0.187],[1159329600,0.18959999999999999],[1159416000,0.1862],[1159502400,0.18909999999999999],[1159588800,0.19],[1159675200,0.19],[1159761600,0.19],[1159848000,0.19650000000000001],[1159934400,0.1956],[1160020800,0.2006],[1160107200,0.2041],[1160193600,0.20039999999999999],[1160280000,0.20039999999999999],[1160366400,0.20039999999999999],[1160452800,0.19850000000000001],[1160539200,0.19980000000000001],[1160625600,0.19719999999999999],[1160712000,0.19900000000000001],[1160798400,0.20300000000000001],[1160884800,0.20300000000000001],[1160971200,0.20300000000000001],[1161057600,0.20230000000000001],[1161144000,0.2029],[1161230400,0.20269999999999999],[1161316800,0.20300000000000001],[1161403200,0.20480000000000001],[1161489600,0.20480000000000001],[1161576000,0.20480000000000001],[1161662400,0.20630000000000001],[1161748800,0.2046],[1161835200,0.20730000000000001],[1161921600,0.20860000000000001],[1162008000,0.20810000000000001],[1162094400,0.20810000000000001],[1162184400,0.20810000000000001],[1162270800,0.20619999999999999],[1162357200,0.2064],[1162443600,0.20669999999999999],[1162530000,0.2112],[1162616400,0.21560000000000001],[1162702800,0.21560000000000001],[1162789200,0.21560000000000001],[1162875600,0.21479999999999999],[1162962000,0.21690000000000001],[1163048400,0.217],[1163134800,0.2155],[1163221200,0.2152],[1163307600,0.2152],[1163394000,0.2152],[1163480400,0.22059999999999999],[1163566800,0.21970000000000001],[1163653200,0.21920000000000001],[1163739600,0.22939999999999999],[1163826000,0.22950000000000001],[1163912400,0.22950000000000001],[1163998800,0.22950000000000001],[1164085200,0.2339],[1164171600,0.23519999999999999],[1164258000,0.26050000000000001],[1164344400,0.26050000000000001],[1164430800,0.26040000000000002],[1164517200,0.26040000000000002],[1164603600,0.26040000000000002],[1164690000,0.25950000000000001],[1164776400,0.25890000000000002],[1164862800,0.2631],[1164949200,0.25990000000000002],[1165035600,0.25750000000000001],[1165122000,0.25750000000000001],[1165208400,0.25750000000000001],[1165294800,0.27029999999999998],[1165381200,0.27160000000000001],[1165467600,0.27050000000000002],[1165554000,0.27050000000000002],[1165640400,0.2681],[1165726800,0.2681],[1165813200,0.2681],[1165899600,0.27029999999999998],[1165986000,0.2681],[1166072400,0.2671],[1166158800,0.2717],[1166245200,0.26729999999999998],[1166331600,0.26729999999999998],[1166418000,0.26729999999999998],[1166504400,0.27260000000000001],[1166590800,0.27239999999999998],[1166677200,0.2797],[1166763600,0.27710000000000001],[1166850000,0.27039999999999997],[1166936400,0.27039999999999997],[1167022800,0.27039999999999997],[1167109200,0.27039999999999997],[1167195600,0.26929999999999998],[1167282000,0.27210000000000001],[1167368400,0.27329999999999999],[1167454800,0.27229999999999999],[1167541200,0.27229999999999999],[1167627600,0.27229999999999999],[1167714000,0.27229999999999999],[1167800400,0.27229999999999999],[1167886800,null],[1168491600,0.17100000000000001],[1168578000,0.184],[1168664400,0.18129999999999999],[1168750800,0.18129999999999999],[1168837200,0.18129999999999999],[1168923600,0.18129999999999999],[1169010000,0.18559999999999999],[1169096400,0.18340000000000001],[1169182800,0.18329999999999999],[1169269200,0.18099999999999999],[1169355600,0.18099999999999999],[1169442000,0.18099999999999999],[1169528400,0.18310000000000001],[1169614800,0.18909999999999999],[1169701200,0.19439999999999999],[1169787600,0.18779999999999999],[1169874000,0.18779999999999999],[1169960400,0.18779999999999999],[1170046800,0.18779999999999999],[1170133200,0.1832],[1170219600,0.17849999999999999],[1170306000,0.1867],[1170392400,0.19270000000000001],[1170478800,0.19],[1170565200,0.19],[1170651600,0.19],[1170738000,0.19309999999999999],[1170824400,0.19170000000000001],[1170910800,0.19439999999999999],[1170997200,0.1971],[1171083600,0.1885],[1171170000,0.1885],[1171256400,0.1885],[1171342800,0.1827],[1171429200,0.186],[1171515600,0.1867],[1171602000,0.18720000000000001],[1171688400,0.18179999999999999],[1171774800,0.18179999999999999],[1171861200,0.18179999999999999],[1171947600,0.18179999999999999],[1172034000,0.18329999999999999],[1172120400,0.18240000000000001],[1172206800,0.18820000000000001],[1172293200,0.18909999999999999],[1172379600,0.18909999999999999],[1172466000,0.18909999999999999],[1172552400,0.1888],[1172638800,0.1794],[1172725200,0.18590000000000001],[1172811600,0.18759999999999999],[1172898000,0.18060000000000001],[1172984400,0.18060000000000001],[1173070800,0.18060000000000001],[1173157200,0.17219999999999999],[1173243600,0.17449999999999999],[1173330000,0.17050000000000001],[1173416400,0.1757],[1173502800,0.1759],[1173589200,0.1759],[1173672000,0.1759],[1173758400,0.17699999999999999],[1173844800,0.17419999999999999],[1173931200,0.17369999999999999],[1174017600,0.1754],[1174104000,0.1731],[1174190400,0.1731],[1174276800,0.1731],[1174363200,0.17649999999999999],[1174449600,0.18429999999999999],[1174536000,0.18609999999999999],[1174622400,0.18779999999999999],[1174708800,0.18529999999999999],[1174795200,0.18529999999999999],[1174881600,0.18529999999999999],[1174968000,0.18609999999999999],[1175054400,0.18290000000000001],[1175140800,0.17949999999999999],[1175227200,0.18179999999999999],[1175313600,0.17999999999999999],[1175400000,0.17999999999999999],[1175486400,0.17999999999999999],[1175572800,0.18590000000000001],[1175659200,0.1888],[1175745600,0.19020000000000001],[1175832000,0.18820000000000001],[1175918400,0.18820000000000001],[1176004800,0.18820000000000001],[1176091200,0.18820000000000001],[1176177600,0.1898],[1176264000,0.18779999999999999],[1176350400,0.1855],[1176436800,0.18690000000000001],[1176523200,0.18840000000000001],[1176609600,0.18840000000000001],[1176696000,0.18840000000000001],[1176782400,0.1875],[1176868800,0.18809999999999999],[1176955200,0.18970000000000001],[1177041600,0.187],[1177128000,0.187],[1177214400,0.187],[1177300800,0.187],[1177387200,0.18559999999999999],[1177473600,0.18360000000000001],[1177560000,0.18429999999999999],[1177646400,0.18659999999999999],[1177732800,0.18279999999999999],[1177819200,0.18279999999999999],[1177905600,0.18279999999999999],[1177992000,0.1787],[1178078400,0.17780000000000001],[1178164800,0.18110000000000001],[1178251200,0.17469999999999999],[1178337600,null],[1179892800,0.2142],[1179979200,0.21060000000000001],[1180065600,0.20599999999999999],[1180152000,0.20599999999999999],[1180238400,0.20599999999999999],[1180324800,0.20599999999999999],[1180411200,0.20599999999999999],[1180497600,0.21279999999999999],[1180584000,0.2127],[1180670400,0.2137],[1180756800,0.21249999999999999],[1180843200,0.21249999999999999],[1180929600,0.21249999999999999],[1181016000,0.2135],[1181102400,0.22389999999999999],[1181188800,0.21970000000000001],[1181275200,0.2152],[1181361600,0.22],[1181448000,0.22],[1181534400,0.22],[1181620800,0.2205],[1181707200,0.21870000000000001],[1181793600,0.2208],[1181880000,0.22170000000000001],[1181966400,0.2306],[1182052800,0.2306],[1182139200,0.2306],[1182225600,0.23280000000000001],[1182312000,0.23230000000000001],[1182398400,0.215],[1182484800,0.21809999999999999],[1182571200,0.2175],[1182657600,0.2175],[1182744000,0.2175],[1182830400,0.2203],[1182916800,0.22209999999999999],[1183003200,0.22159999999999999],[1183089600,0.2175],[1183176000,0.21870000000000001],[1183262400,0.21870000000000001],[1183348800,0.21870000000000001],[1183435200,0.21879999999999999],[1183521600,0.2203],[1183608000,0.2203],[1183694400,0.2331],[1183780800,0.2351],[1183867200,0.2351],[1183953600,0.2351],[1184040000,0.23380000000000001],[1184126400,0.2263],[1184212800,0.22500000000000001],[1184299200,0.23039999999999999],[1184385600,0.23089999999999999],[1184472000,0.23089999999999999],[1184558400,0.23089999999999999],[1184644800,0.23130000000000001],[1184731200,0.2311],[1184817600,0.22839999999999999],[1184904000,0.22689999999999999],[1184990400,0.22090000000000001],[1185076800,0.22090000000000001],[1185163200,0.22090000000000001],[1185249600,0.22059999999999999],[1185336000,0.21479999999999999],[1185422400,0.20810000000000001],[1185508800,0.1968],[1185595200,0.1943],[1185681600,0.1943],[1185768000,0.1943],[1185854400,0.20000000000000001],[1185940800,0.19839999999999999],[1186027200,0.19750000000000001],[1186113600,0.20680000000000001],[1186200000,0.2077],[1186286400,0.2077],[1186372800,0.2077],[1186459200,0.20849999999999999],[1186545600,0.21990000000000001],[1186632000,0.2165],[1186718400,0.2109],[1186804800,0.20860000000000001],[1186891200,0.20860000000000001],[1186977600,0.20860000000000001],[1187064000,0.2064],[1187150400,0.2006],[1187236800,0.19550000000000001],[1187323200,0.18859999999999999],[1187409600,0.1943],[1187496000,0.1943],[1187582400,0.1943],[1187668800,0.19989999999999999],[1187755200,0.20449999999999999],[1187841600,0.22320000000000001],[1187928000,0.22889999999999999],[1188014400,0.23139999999999999],[1188100800,0.23139999999999999],[1188187200,0.23139999999999999],[1188273600,0.22819999999999999],[1188360000,0.22550000000000001],[1188446400,0.22850000000000001],[1188532800,0.22919999999999999],[1188619200,0.23139999999999999],[1188705600,0.23139999999999999],[1188792000,0.23139999999999999],[1188878400,0.23139999999999999],[1188964800,0.23200000000000001],[1189051200,0.22850000000000001],[1189137600,0.23039999999999999],[1189224000,0.22650000000000001],[1189310400,0.22650000000000001],[1189396800,0.22650000000000001],[1189483200,0.22750000000000001],[1189569600,0.23130000000000001],[1189656000,0.2321],[1189742400,0.23280000000000001],[1189828800,0.23089999999999999],[1189915200,0.23089999999999999],[1190001600,0.23089999999999999],[1190088000,0.23230000000000001],[1190174400,0.2399],[1190260800,0.2382],[1190347200,0.23849999999999999],[1190433600,0.2394],[1190520000,0.2394],[1190606400,0.2394],[1190692800,0.23830000000000001],[1190779200,0.24249999999999999],[1190865600,0.25090000000000001],[1190952000,0.252],[1191038400,0.2487],[1191124800,0.2487],[1191211200,0.2487],[1191297600,0.25850000000000001],[1191384000,0.26229999999999998],[1191470400,0.25409999999999999],[1191556800,0.25750000000000001],[1191643200,0.25659999999999999],[1191729600,0.25659999999999999],[1191816000,0.25659999999999999],[1191902400,0.27160000000000001],[1191988800,0.2772],[1192075200,0.2737],[1192161600,0.27110000000000001],[1192248000,0.26819999999999999],[1192334400,0.26819999999999999],[1192420800,0.26819999999999999],[1192507200,0.26090000000000002],[1192593600,0.26250000000000001],[1192680000,0.26340000000000002],[1192766400,0.2631],[1192852800,0.25390000000000001],[1192939200,0.25390000000000001],[1193025600,0.25390000000000001],[1193112000,0.2535],[1193198400,0.25569999999999998],[1193284800,0.25459999999999999],[1193371200,0.25490000000000002],[1193457600,0.25769999999999998],[1193544000,0.25769999999999998],[1193630400,0.25769999999999998],[1193716800,0.26119999999999999],[1193803200,0.25419999999999998],[1193889600,0.25600000000000001],[1193976000,0.25069999999999998],[1194062400,0.25619999999999998],[1194148800,0.25619999999999998],[1194238800,0.25619999999999998],[1194325200,0.25209999999999999],[1194411600,0.26040000000000002],[1194498000,0.25330000000000003],[1194584400,0.25290000000000001],[1194670800,0.249],[1194757200,0.249],[1194843600,0.249],[1194930000,0.2437],[1195016400,0.25009999999999999],[1195102800,0.24610000000000001],[1195189200,0.24660000000000001],[1195275600,0.25090000000000001],[1195362000,0.25090000000000001],[1195448400,0.25090000000000001],[1195534800,0.24740000000000001],[1195621200,0.24970000000000001],[1195707600,0.24840000000000001],[1195794000,0.24840000000000001],[1195880400,0.25009999999999999],[1195966800,0.25009999999999999],[1196053200,0.25009999999999999],[1196139600,0.24479999999999999],[1196226000,0.24249999999999999],[1196312400,0.25040000000000001],[1196398800,0.24759999999999999],[1196485200,0.25040000000000001],[1196571600,0.25040000000000001],[1196658000,0.25040000000000001],[1196744400,0.24590000000000001],[1196830800,0.25],[1196917200,0.25779999999999997],[1197003600,0.26640000000000003],[1197090000,0.27129999999999999],[1197176400,0.27129999999999999],[1197262800,0.27129999999999999],[1197349200,0.27179999999999999],[1197435600,0.26269999999999999],[1197522000,0.26429999999999998],[1197608400,0.26479999999999998],[1197694800,0.25729999999999997],[1197781200,0.25729999999999997],[1197867600,0.25729999999999997],[1197954000,0.24540000000000001],[1198040400,0.24010000000000001],[1198126800,0.24610000000000001],[1198213200,0.24129999999999999],[1198299600,0.2404],[1198386000,0.2404],[1198472400,0.2404],[1198558800,0.24199999999999999],[1198645200,0.24199999999999999],[1198731600,0.24740000000000001],[1198818000,0.24379999999999999],[1198904400,0.2477],[1198990800,0.2477],[1199077200,0.2477],[1199163600,0.24329999999999999],[1199250000,0.24329999999999999],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.1633],[1641445200,0.1656],[1641531600,0.17069999999999999],[1641618000,0.1731],[1641704400,0.1731],[1641790800,0.1731],[1641877200,0.17269999999999999],[1641963600,0.17829999999999999],[1642050000,0.18099999999999999],[1642136400,0.18060000000000001],[1642222800,0.18379999999999999],[1642309200,0.18379999999999999],[1642395600,0.18379999999999999],[1642482000,0.18379999999999999],[1642568400,0.18440000000000001],[1642654800,0.18140000000000001],[1642741200,0.17949999999999999],[1642827600,0.17660000000000001],[1642914000,0.17660000000000001],[1643000400,0.17660000000000001],[1643086800,0.1744],[1643173200,0.1754],[1643259600,0.1749],[1643346000,0.17910000000000001],[1643432400,0.1797],[1643518800,0.1797],[1643605200,0.1797],[1643691600,0.1782],[1643778000,0.18340000000000001],[1643864400,0.19789999999999999],[1643950800,0.19309999999999999],[1644037200,0.19520000000000001],[1644123600,0.19520000000000001],[1644210000,0.19520000000000001],[1644296400,0.1978],[1644382800,0.19620000000000001],[1644469200,0.19869999999999999],[1644555600,0.19719999999999999],[1644642000,0.19900000000000001],[1644728400,0.19900000000000001],[1644814800,0.19900000000000001],[1644901200,0.19420000000000001],[1644987600,0.19209999999999999],[1645074000,0.19070000000000001],[1645160400,0.18779999999999999],[1645246800,0.18790000000000001],[1645333200,0.18790000000000001],[1645419600,0.18790000000000001],[1645506000,0.18790000000000001],[1645592400,0.18540000000000001],[1645678800,0.1852],[1645765200,0.18160000000000001],[1645851600,0.18759999999999999],[1645938000,0.18759999999999999],[1646024400,0.18759999999999999],[1646110800,0.19009999999999999],[1646197200,0.183],[1646283600,0.188],[1646370000,0.18920000000000001],[1646456400,0.1905],[1646542800,0.1905],[1646629200,0.1905],[1646715600,0.17949999999999999],[1646802000,0.1817],[1646888400,0.1802],[1646974800,0.18609999999999999],[1647061200,0.18809999999999999],[1647147600,0.18809999999999999],[1647230400,0.18809999999999999],[1647316800,0.186],[1647403200,0.1822],[1647489600,0.18340000000000001],[1647576000,0.18809999999999999],[1647662400,0.19120000000000001],[1647748800,0.19120000000000001],[1647835200,0.19120000000000001],[1647921600,0.19570000000000001],[1648008000,0.19370000000000001],[1648094400,0.19689999999999999],[1648180800,0.19980000000000001],[1648267200,0.20280000000000001],[1648353600,0.20280000000000001],[1648440000,0.20280000000000001],[1648526400,0.2039],[1648612800,0.20649999999999999],[1648699200,0.21279999999999999],[1648785600,0.2112],[1648872000,0.20849999999999999],[1648958400,0.20849999999999999],[1649044800,0.20849999999999999],[1649131200,0.2092],[1649217600,0.2092],[1649304000,0.21229999999999999],[1649390400,0.215],[1649476800,0.21829999999999999],[1649563200,0.21829999999999999],[1649649600,0.21829999999999999],[1649736000,0.21279999999999999],[1649822400,0.214],[1649908800,0.21679999999999999],[1649995200,0.2147],[1650081600,0.2147],[1650168000,0.2147],[1650254400,0.2147],[1650340800,0.22289999999999999],[1650427200,0.2243],[1650513600,0.22570000000000001],[1650600000,0.22120000000000001],[1650686400,0.21579999999999999],[1650772800,0.21579999999999999],[1650859200,0.21579999999999999],[1650945600,0.20880000000000001],[1651032000,0.21199999999999999],[1651118400,0.2172],[1651204800,0.2243],[1651291200,0.216],[1651377600,0.216],[1651464000,0.216],[1651550400,0.22009999999999999],[1651636800,0.2288],[1651723200,0.2389],[1651809600,0.23250000000000001],[1651896000,0.2387],[1651982400,0.2387],[1652068800,0.2387],[1652155200,0.2271],[1652241600,0.23050000000000001],[1652328000,0.23219999999999999],[1652414400,0.23430000000000001],[1652500800,0.24229999999999999],[1652587200,0.24229999999999999],[1652673600,0.24229999999999999],[1652760000,0.24249999999999999],[1652846400,0.2445],[1652932800,0.23949999999999999],[1653019200,0.2392],[1653105600,0.24160000000000001],[1653192000,0.24160000000000001],[1653278400,0.24160000000000001],[1653364800,0.2429],[1653451200,0.24460000000000001],[1653537600,0.2482],[1653624000,0.25059999999999999],[1653710400,0.25750000000000001],[1653796800,0.25750000000000001],[1653883200,0.25750000000000001],[1653969600,0.25750000000000001],[1654056000,0.25530000000000003],[1654142400,0.25929999999999997],[1654228800,0.26100000000000001],[1654315200,0.2626],[1654401600,0.2626],[1654488000,0.2626],[1654574400,0.27389999999999998],[1654660800,0.28410000000000002],[1654747200,0.28189999999999998],[1654833600,0.27779999999999999],[1654920000,0.27000000000000002],[1655006400,0.27000000000000002],[1655092800,0.27000000000000002],[1655179200,0.25619999999999998],[1655265600,0.25650000000000001],[1655352000,0.2462],[1655438400,0.2291],[1655524800,0.2162],[1655611200,0.2162],[1655697600,0.2162],[1655784000,0.2162],[1655870400,0.2268],[1655956800,0.22239999999999999],[1656043200,0.21240000000000001],[1656129600,0.2175],[1656216000,0.2175],[1656302400,0.2175],[1656388800,0.22220000000000001],[1656475200,0.2243],[1656561600,0.21479999999999999],[1656648000,0.20799999999999999],[1656734400,0.21410000000000001],[1656820800,0.21410000000000001],[1656907200,0.21410000000000001],[1656993600,0.21410000000000001],[1657080000,0.20610000000000001],[1657166400,0.2014],[1657252800,0.21110000000000001],[1657339200,0.20960000000000001],[1657425600,0.20960000000000001],[1657512000,0.20960000000000001],[1657598400,0.21079999999999999],[1657684800,0.2072],[1657771200,0.20399999999999999],[1657857600,0.2014],[1657944000,0.21049999999999999],[1658030400,0.21049999999999999],[1658116800,0.21049999999999999],[1658203200,0.21179999999999999],[1658289600,0.21809999999999999],[1658376000,0.21929999999999999],[1658462400,0.2147],[1658548800,0.2145],[1658635200,0.2145],[1658721600,0.2145],[1658808000,0.222],[1658894400,0.21870000000000001],[1658980800,0.2235],[1659067200,0.22370000000000001],[1659153600,0.22969999999999999],[1659240000,0.22969999999999999],[1659326400,0.22969999999999999],[1659412800,0.22620000000000001],[1659499200,0.23319999999999999],[1659585600,0.23100000000000001],[1659672000,0.22450000000000001],[1659758400,0.2233],[1659844800,0.2233],[1659931200,0.2233],[1660017600,0.22239999999999999],[1660104000,0.23019999999999999],[1660190400,0.23469999999999999],[1660276800,0.2382],[1660363200,0.2389],[1660449600,0.2389],[1660536000,0.2389],[1660622400,0.23430000000000001],[1660708800,0.2384],[1660795200,0.24379999999999999],[1660881600,0.2485],[1660968000,0.24909999999999999],[1661054400,0.24909999999999999],[1661140800,0.24909999999999999],[1661227200,0.24890000000000001],[1661313600,0.2555],[1661400000,0.25750000000000001],[1661486400,0.26169999999999999],[1661572800,0.25640000000000002],[1661659200,0.25640000000000002],[1661745600,0.25640000000000002],[1661832000,0.2586],[1661918400,0.25219999999999998],[1662004800,0.24929999999999999],[1662091200,0.2407],[1662177600,0.24560000000000001],[1662264000,0.24560000000000001],[1662350400,0.24560000000000001],[1662436800,0.24560000000000001],[1662523200,0.2455],[1662609600,0.2465],[1662696000,0.24759999999999999],[1662782400,0.2515],[1662868800,0.2515],[1662955200,0.2515],[1663041600,0.25090000000000001],[1663128000,0.24360000000000001],[1663214400,0.2445],[1663300800,0.23880000000000001],[1663387200,0.23860000000000001],[1663473600,0.23860000000000001],[1663560000,0.23860000000000001],[1663646400,0.2409],[1663732800,0.24229999999999999],[1663819200,0.23580000000000001],[1663905600,0.23980000000000001],[1663992000,0.23000000000000001],[1664078400,0.23000000000000001],[1664164800,0.23000000000000001],[1664251200,0.22500000000000001],[1664337600,0.2324],[1664424000,0.25009999999999999],[1664510400,0.24709999999999999],[1664596800,0.24679999999999999],[1664683200,0.24679999999999999],[1664769600,0.24679999999999999],[1664856000,0.25750000000000001],[1664942400,0.2702],[1665028800,0.27029999999999998],[1665115200,0.2697],[1665201600,0.26679999999999998],[1665288000,0.26679999999999998],[1665374400,0.26679999999999998],[1665460800,0.26469999999999999],[1665547200,0.2571],[1665633600,0.25979999999999998],[1665720000,0.27050000000000002],[1665806400,0.25719999999999998],[1665892800,0.25719999999999998],[1665979200,0.25719999999999998],[1666065600,0.26029999999999998],[1666152000,0.26819999999999999],[1666238400,0.27050000000000002],[1666324800,0.27179999999999999],[1666411200,0.27739999999999998],[1666497600,0.27739999999999998],[1666584000,0.27739999999999998],[1666670400,0.2792],[1666756800,0.2782],[1666843200,0.28110000000000002],[1666929600,0.28270000000000001],[1667016000,0.28260000000000002],[1667102400,0.28260000000000002],[1667188800,0.28260000000000002],[1667275200,0.28170000000000001],[1667361600,0.29430000000000001],[1667448000,0.28349999999999997],[1667534400,0.29099999999999998],[1667620800,0.28820000000000001],[1667707200,0.28820000000000001],[1667797200,0.28820000000000001],[1667883600,0.29239999999999999],[1667970000,0.29349999999999998],[1668056400,0.28720000000000001],[1668142800,0.29770000000000002],[1668229200,0.3039],[1668315600,0.3039],[1668402000,0.3039],[1668488400,0.30159999999999998],[1668574800,0.3019],[1668661200,0.3034],[1668747600,0.30370000000000003],[1668834000,0.30709999999999998],[1668920400,0.30709999999999998],[1669006800,0.30709999999999998],[1669093200,0.30609999999999998],[1669179600,0.32279999999999998],[1669266000,0.32190000000000002],[1669352400,0.32190000000000002],[1669438800,0.32000000000000001],[1669525200,0.32000000000000001],[1669611600,0.32000000000000001],[1669698000,0.31240000000000001],[1669784400,0.31569999999999998],[1669870800,0.31269999999999998],[1669957200,0.308],[1670043600,0.30130000000000001],[1670130000,0.30130000000000001],[1670216400,0.30130000000000001],[1670302800,0.28670000000000001],[1670389200,0.27739999999999998],[1670475600,0.27789999999999998],[1670562000,0.27800000000000002],[1670648400,0.27329999999999999],[1670734800,0.27329999999999999],[1670821200,0.27329999999999999],[1670907600,0.2858],[1670994000,0.2853],[1671080400,0.28489999999999999],[1671166800,0.28339999999999999],[1671253200,0.27829999999999999],[1671339600,0.27829999999999999],[1671426000,0.27829999999999999],[1671512400,0.2838],[1671598800,0.28760000000000002],[1671685200,0.29110000000000003],[1671771600,0.28320000000000001],[1671858000,0.29249999999999998],[1671944400,0.29249999999999998],[1672030800,0.29249999999999998],[1672117200,0.29249999999999998],[1672203600,0.29820000000000002],[1672290000,0.29320000000000002],[1672376400,0.29620000000000002],[1672462800,0.2949],[1672549200,0.2949],[1672635600,0.2949],[1672722000,0.2949],[1672808400,null],[1674795600,0.18190000000000001],[1674882000,0.17760000000000001],[1674968400,0.17760000000000001],[1675054800,0.17760000000000001],[1675141200,0.1729],[1675227600,null],[1677733200,0.17299999999999999],[1677819600,null],[1677906000,0.18029999999999999],[1677992400,0.18029999999999999],[1678078800,0.18029999999999999],[1678165200,0.1802],[1678251600,0.1759],[1678338000,null],[1678424400,0.17460000000000001],[1678510800,0.17780000000000001],[1678597200,0.17780000000000001],[1678680000,0.17780000000000001],[1678766400,0.1724],[1678852800,0.17849999999999999],[1678939200,0.1714],[1679025600,0.17549999999999999],[1679112000,0.1741],[1679198400,0.1741],[1679284800,0.1741],[1679371200,0.17999999999999999],[1679457600,0.18149999999999999],[1679544000,0.1802],[1679630400,0.17949999999999999],[1679716800,0.1774],[1679803200,0.1774],[1679889600,0.1774],[1679976000,0.18340000000000001],[1680062400,0.18779999999999999],[1680148800,0.19189999999999999],[1680235200,0.1933],[1680321600,0.1943],[1680408000,0.1943],[1680494400,0.1943],[1680580800,0.1963],[1680667200,null],[1680753600,0.19550000000000001],[1680840000,0.1888],[1680926400,0.1888],[1681012800,0.1888],[1681099200,0.1888],[1681185600,0.1915],[1681272000,0.19209999999999999],[1681358400,0.19089999999999999],[1681444800,0.19009999999999999],[1681531200,0.1923],[1681617600,0.1923],[1681704000,0.1923],[1681790400,0.18870000000000001],[1681876800,null],[1691121600,0.19270000000000001],[1691208000,0.1948],[1691294400,0.1948],[1691380800,0.1948],[1691467200,0.20019999999999999],[1691553600,0.2016],[1691640000,0.20619999999999999],[1691726400,0.2089],[1691812800,0.21390000000000001],[1691899200,0.21390000000000001],[1691985600,0.21390000000000001],[1692072000,0.21390000000000001],[1692158400,0.20580000000000001],[1692244800,0.20480000000000001],[1692331200,0.2069],[1692417600,0.21029999999999999],[1692504000,0.21029999999999999],[1692590400,0.21029999999999999],[1692676800,0.2089],[1692763200,0.2089],[1692849600,0.2094],[1692936000,0.2104],[1693022400,0.21240000000000001],[1693108800,0.21240000000000001],[1693195200,0.21240000000000001],[1693281600,0.21179999999999999],[1693368000,0.21210000000000001],[1693454400,0.21240000000000001],[1693540800,0.2127],[1693627200,0.217],[1693713600,0.217],[1693800000,0.217],[1693886400,0.217],[1693972800,0.2205],[1694059200,0.2233],[1694145600,0.22950000000000001],[1694232000,0.2366],[1694318400,0.2366],[1694404800,0.2366],[1694491200,0.23549999999999999],[1694577600,0.23849999999999999],[1694664000,0.23960000000000001],[1694750400,0.2404],[1694836800,0.23630000000000001],[1694923200,0.23630000000000001],[1695009600,0.23630000000000001],[1695096000,0.24199999999999999],[1695182400,0.2349],[1695268800,0.23569999999999999],[1695355200,0.23730000000000001],[1695441600,0.2354],[1695528000,0.2354],[1695614400,0.2354],[1695700800,0.23669999999999999],[1695787200,0.23000000000000001],[1695873600,0.2311],[1695960000,0.23430000000000001],[1696046400,0.2291],[1696132800,0.2291],[1696219200,0.2291],[1696305600,0.2286],[1696392000,0.2248],[1696478400,0.21679999999999999],[1696564800,0.21590000000000001],[1696651200,0.21859999999999999],[1696737600,0.21859999999999999],[1696824000,0.21859999999999999],[1696910400,0.22639999999999999],[1696996800,0.22950000000000001],[1697083200,0.23200000000000001],[1697169600,0.23300000000000001],[1697256000,0.2351],[1697342400,0.2351],[1697428800,0.2351],[1697515200,0.23910000000000001],[1697601600,0.2384],[1697688000,0.24329999999999999],[1697774400,0.24249999999999999],[1697860800,0.23860000000000001],[1697947200,0.23860000000000001],[1698033600,0.23860000000000001],[1698120000,0.23749999999999999],[1698206400,0.2364],[1698292800,0.23430000000000001],[1698379200,0.23300000000000001],[1698465600,0.22969999999999999],[1698552000,0.22969999999999999],[1698638400,0.22969999999999999],[1698724800,0.23100000000000001],[1698811200,0.23830000000000001],[1698897600,0.24660000000000001],[1698984000,0.24809999999999999],[1699070400,0.23680000000000001],[1699156800,0.23680000000000001],[1699246800,0.23680000000000001],[1699333200,0.23799999999999999],[1699419600,0.23080000000000001],[1699506000,0.22700000000000001],[1699592400,0.2263],[1699678800,0.23319999999999999],[1699765200,0.23319999999999999],[1699851600,0.23319999999999999],[1699938000,0.23619999999999999],[1700024400,0.23799999999999999],[1700110800,0.2387],[1700197200,0.2329],[1700283600,0.23549999999999999],[1700370000,0.23549999999999999],[1700456400,0.23549999999999999],[1700542800,0.2382],[1700629200,0.23810000000000001],[1700715600,0.24049999999999999],[1700802000,0.24049999999999999],[1700888400,0.23910000000000001],[1700974800,0.23910000000000001],[1701061200,0.23910000000000001],[1701147600,0.24099999999999999],[1701234000,0.24160000000000001],[1701320400,0.23630000000000001],[1701406800,0.2414],[1701493200,0.24129999999999999],[1701579600,0.24129999999999999],[1701666000,0.24129999999999999],[1701752400,0.23760000000000001],[1701838800,0.23430000000000001],[1701925200,0.22370000000000001],[1702011600,0.221],[1702098000,0.22239999999999999],[1702184400,0.22239999999999999],[1702270800,0.22239999999999999],[1702357200,0.2283],[1702443600,0.2276],[1702530000,0.22939999999999999],[1702616400,0.23369999999999999],[1702702800,0.2303],[1702789200,0.2303],[1702875600,0.2303],[1702962000,0.23699999999999999],[1703048400,0.2374],[1703134800,0.23530000000000001],[1703221200,0.23269999999999999],[1703307600,0.2281],[1703394000,0.2281],[1703480400,0.2281],[1703566800,0.2281],[1703653200,0.2281],[1703739600,null],[1704258000,0.1658],[1704344400,0.17460000000000001],[1704430800,0.1691],[1704517200,0.16880000000000001],[1704603600,0.16880000000000001],[1704690000,0.16880000000000001],[1704776400,0.1719],[1704862800,0.1709],[1704949200,0.16969999999999999],[1705035600,0.17449999999999999],[1705122000,0.1772],[1705208400,0.1772],[1705294800,0.1772],[1705381200,0.1772],[1705467600,0.17530000000000001],[1705554000,0.17249999999999999],[1705640400,0.1739],[1705726800,0.1757],[1705813200,0.1757],[1705899600,0.1757],[1705986000,0.1731],[1706072400,0.17249999999999999],[1706158800,0.1744],[1706245200,0.17530000000000001],[1706331600,0.17979999999999999],[1706418000,0.17979999999999999],[1706504400,0.17979999999999999],[1706590800,0.17710000000000001],[1706677200,0.19109999999999999],[1706763600,0.18820000000000001],[1706850000,0.18990000000000001],[1706936400,0.19159999999999999],[1707022800,0.19159999999999999],[1707109200,0.19159999999999999],[1707195600,0.19839999999999999],[1707282000,0.19159999999999999],[1707368400,0.19800000000000001],[1707454800,0.19500000000000001],[1707541200,0.19309999999999999],[1707627600,0.19309999999999999],[1707714000,0.19309999999999999],[1707800400,0.18820000000000001],[1707886800,0.19600000000000001],[1707973200,0.19270000000000001],[1708059600,0.1905],[1708146000,0.18909999999999999],[1708232400,0.18909999999999999],[1708318800,0.18909999999999999],[1708405200,0.18909999999999999],[1708491600,0.18559999999999999],[1708578000,0.1905],[1708664400,0.19550000000000001],[1708750800,0.1966],[1708837200,0.1966],[1708923600,0.1966],[1709010000,0.1973],[1709096400,0.19320000000000001],[1709182800,0.19109999999999999],[1709269200,0.19209999999999999],[1709355600,0.1958],[1709442000,0.1958],[1709528400,0.1958],[1709614800,0.19889999999999999],[1709701200,0.20119999999999999],[1709787600,0.20169999999999999],[1709874000,0.20680000000000001],[1709960400,0.2064],[1710046800,0.2064],[1710129600,0.2064],[1710216000,0.21129999999999999],[1710302400,0.2132],[1710388800,0.221],[1710475200,0.22470000000000001],[1710561600,0.2273],[1710648000,0.2273],[1710734400,0.2273],[1710820800,0.23019999999999999],[1710907200,0.23200000000000001],[1710993600,0.23069999999999999],[1711080000,0.2331],[1711166400,0.23730000000000001],[1711252800,0.23730000000000001],[1711339200,0.23730000000000001],[1711425600,0.2374],[1711512000,0.23549999999999999],[1711598400,0.23100000000000001],[1711684800,0.2344],[1711771200,0.2344],[1711857600,0.2344],[1711944000,0.2344],[1712030400,0.2394],[1712116800,0.252],[1712203200,0.25430000000000003],[1712289600,0.25459999999999999],[1712376000,0.25990000000000002],[1712462400,0.25990000000000002],[1712548800,0.25990000000000002],[1712635200,0.25600000000000001],[1712721600,0.25019999999999998],[1712808000,0.25280000000000002],[1712894400,0.25409999999999999],[1712980800,0.25209999999999999],[1713067200,0.25209999999999999],[1713153600,0.25209999999999999],[1713240000,0.25180000000000002],[1713326400,0.24890000000000001],[1713412800,0.24890000000000001],[1713499200,0.24010000000000001],[1713585600,0.23999999999999999],[1713672000,0.23999999999999999],[1713758400,0.23999999999999999],[1713844800,0.24399999999999999],[1713931200,0.24590000000000001],[1714017600,0.24640000000000001],[1714104000,0.2495],[1714190400,0.24529999999999999],[1714276800,0.24529999999999999],[1714363200,0.24529999999999999],[1714449600,0.24779999999999999],[1714536000,0.22309999999999999],[1714622400,0.21529999999999999],[1714708800,0.219],[1714795200,0.21879999999999999],[1714881600,0.21879999999999999],[1714968000,0.21879999999999999],[1715054400,0.21890000000000001],[1715140800,0.217],[1715227200,0.218],[1715313600,0.2213],[1715400000,0.2203],[1715486400,0.2203],[1715572800,0.2203],[1715659200,0.21679999999999999],[1715745600,null],[1716004800,0.21929999999999999],[1716091200,0.21929999999999999],[1716177600,0.21929999999999999],[1716264000,null],[1716436800,0.21510000000000001],[1716523200,0.217],[1716609600,0.2177],[1716696000,0.2177],[1716782400,0.2177],[1716868800,0.2177],[1716955200,0.21709999999999999],[1717041600,null],[1717214400,0.21340000000000001],[1717300800,0.21340000000000001],[1717387200,0.21340000000000001],[1717473600,null],[1717560000,0.2147],[1717646400,0.21129999999999999],[1717732800,0.21529999999999999],[1717819200,0.21659999999999999],[1717905600,0.21659999999999999],[1717992000,0.21659999999999999],[1718078400,0.216],[1718164800,0.21560000000000001],[1718251200,null],[1718424000,0.2127],[1718510400,0.2127],[1718596800,0.2127],[1718683200,0.21729999999999999],[1718769600,0.221],[1718856000,0.221],[1718942400,0.22420000000000001],[1719028800,0.22239999999999999],[1719115200,0.22239999999999999],[1719201600,0.22239999999999999],[1719288000,0.22420000000000001],[1719374400,0.22650000000000001],[1719460800,0.22370000000000001],[1719547200,0.2195],[1719633600,0.21729999999999999],[1719720000,0.21729999999999999],[1719806400,0.21729999999999999],[1719892800,0.21959999999999999],[1719979200,0.2208],[1720065600,0.22109999999999999],[1720152000,0.22109999999999999],[1720238400,null],[1723521600,0.2172],[1723608000,null],[1723694400,0.22189999999999999],[1723780800,0.2203],[1723867200,null],[1736398800,0.17230000000000001],[1736485200,0.17230000000000001],[1736571600,0.1744],[1736658000,0.1744],[1736744400,0.1744],[1736830800,0.1804],[1736917200,0.1847],[1737003600,0.18490000000000001],[1737090000,0.18590000000000001],[1737176400,0.187],[1737262800,0.187],[1737349200,0.187],[1737435600,0.187],[1737522000,null],[1737694800,0.18790000000000001],[1737781200,null],[1738040400,0.18579999999999999],[1738126800,null],[1738213200,0.18429999999999999],[1738299600,null],[1738731600,0.1898],[1738818000,0.18920000000000001],[1738904400,null],[1739336400,0.18959999999999999],[1739422800,null],[1739595600,0.18990000000000001],[1739682000,0.18990000000000001],[1739768400,0.18990000000000001],[1739854800,0.18990000000000001],[1739941200,0.1938],[1740027600,0.1925],[1740114000,0.1953],[1740200400,0.19159999999999999],[1740286800,0.19159999999999999],[1740373200,0.19159999999999999],[1740459600,0.19239999999999999],[1740546000,null],[1742529600,0.19689999999999999],[1742616000,0.19470000000000001],[1742702400,0.19470000000000001],[1742788800,0.19470000000000001],[1742875200,null],[1747108800,0.21479999999999999],[1747195200,0.22090000000000001],[1747281600,0.22320000000000001],[1747368000,0.22470000000000001],[1747454400,0.2233],[1747540800,0.2233],[1747627200,0.2233],[1747713600,0.2203],[1747800000,0.21870000000000001],[1747886400,0.21510000000000001],[1747972800,0.21790000000000001],[1748059200,0.21890000000000001],[1748145600,0.21890000000000001],[1748232000,0.21890000000000001],[1748318400,0.21890000000000001],[1748404800,0.22189999999999999],[1748491200,0.21659999999999999],[1748577600,0.2175],[1748664000,0.2213],[1748750400,0.2213],[1748836800,0.2213],[1748923200,0.21929999999999999],[1749009600,0.22109999999999999],[1749096000,null],[1749528000,0.21329999999999999],[1749614400,0.21629999999999999],[1749700800,0.21959999999999999],[1749787200,0.2228],[1749873600,0.2271],[1749960000,0.2271],[1750046400,0.2271],[1750132800,0.22639999999999999],[1750219200,0.23230000000000001],[1750305600,0.2273],[1750392000,0.2273],[1750478400,0.23039999999999999],[1750564800,0.23039999999999999],[1750651200,0.23039999999999999],[1750737600,0.2271],[1750824000,0.22259999999999999],[1750910400,0.22450000000000001],[1750996800,0.22509999999999999],[1751083200,0.22570000000000001],[1751169600,0.22570000000000001],[1751256000,0.22570000000000001],[1751342400,0.22550000000000001],[1751428800,0.22889999999999999],[1751515200,0.23169999999999999],[1751601600,0.23250000000000001],[1751688000,0.23250000000000001],[1751774400,0.23250000000000001],[1751860800,0.23250000000000001],[1751947200,0.23530000000000001],[1752033600,0.23719999999999999],[1752120000,0.23530000000000001],[1752206400,0.23880000000000001],[1752292800,0.23849999999999999],[1752379200,0.23849999999999999],[1752465600,0.23849999999999999],[1752552000,0.23169999999999999],[1752638400,0.2339],[1752724800,0.22750000000000001],[1752811200,0.2283],[1752897600,0.22939999999999999],[1752984000,0.22939999999999999],[1753070400,0.22939999999999999],[1753156800,0.2286],[1753243200,0.22850000000000001],[1753329600,0.22819999999999999],[1753416000,0.224],[1753502400,0.2266],[1753588800,0.2266],[1753675200,0.2266],[1753761600,0.23089999999999999],[1753848000,0.2359],[1753934400,0.23250000000000001],[1754020800,0.23230000000000001],[1754107200,null],[1754366400,0.22850000000000001],[1754452800,0.2268],[1754539200,null],[1755921600,0.222],[1756008000,0.222],[1756094400,0.222],[1756180800,null],[1756267200,0.2243],[1756353600,0.22989999999999999],[1756440000,0.23280000000000001],[1756526400,0.23330000000000001],[1756612800,0.23330000000000001],[1756699200,0.23330000000000001],[1756785600,0.23330000000000001],[1756872000,0.23369999999999999],[1756958400,0.23219999999999999],[1757044800,0.23139999999999999],[1757131200,0.23069999999999999],[1757217600,0.23069999999999999],[1757304000,0.23069999999999999],[1757390400,0.23089999999999999],[1757476800,0.2344],[1757563200,0.2341],[1757649600,0.2321],[1757736000,0.22989999999999999],[1757822400,0.22989999999999999],[1757908800,0.22989999999999999],[1757995200,0.2293],[1758081600,0.2331],[1758168000,0.23469999999999999],[1758254400,0.23050000000000001],[1758340800,0.2334],[1758427200,0.2334],[1758513600,0.2334],[1758600000,0.23150000000000001],[1758686400,0.2374],[1758772800,0.24010000000000001],[1758859200,0.24590000000000001],[1758945600,0.24740000000000001],[1759032000,0.24740000000000001],[1759118400,0.24740000000000001],[1759204800,0.24579999999999999],[1759291200,0.24030000000000001],[1759377600,0.24129999999999999],[1759464000,0.24049999999999999],[1759550400,0.23810000000000001],[1759636800,0.23810000000000001],[1759723200,0.23810000000000001],[1759809600,0.2374],[1759896000,0.23669999999999999],[1759982400,0.23150000000000001],[1760068800,0.22919999999999999],[1760155200,null],[1760414400,0.22600000000000001],[1760500800,0.2228],[1760587200,null],[1760760000,0.2329],[1760846400,0.2329],[1760932800,0.2329],[1761019200,0.2311],[1761105600,null],[1761192000,0.2374],[1761278400,0.246],[1761364800,0.24390000000000001],[1761451200,0.24390000000000001],[1761537600,0.24390000000000001],[1761624000,0.2452],[1761710400,0.23980000000000001],[1761796800,0.2462],[1761883200,0.2462],[1761969600,0.24399999999999999],[1762056000,0.24399999999999999],[1762146000,0.24399999999999999],[1762232400,0.24729999999999999],[1762318800,null],[1762491600,0.24510000000000001],[1762578000,0.24560000000000001],[1762664400,0.24560000000000001],[1762750800,0.24560000000000001],[1762837200,0.24890000000000001],[1762923600,0.25190000000000001],[1763010000,0.24879999999999999],[1763096400,0.2482],[1763182800,0.252],[1763269200,0.252],[1763355600,0.252],[1763442000,0.24890000000000001],[1763528400,0.25219999999999998],[1763614800,0.24940000000000001],[1763701200,0.2394],[1763787600,0.23949999999999999],[1763874000,0.23949999999999999],[1763960400,0.23949999999999999],[1764046800,0.23719999999999999],[1764133200,0.23499999999999999],[1764219600,0.23680000000000001],[1764306000,0.23680000000000001],[1764392400,0.23960000000000001],[1764478800,0.23960000000000001],[1764565200,0.23960000000000001],[1764651600,0.24410000000000001],[1764738000,0.2409],[1764824400,0.2329],[1764910800,0.2316],[1764997200,0.2336],[1765083600,0.2336],[1765170000,0.2336],[1765256400,0.23139999999999999],[1765342800,0.2316],[1765429200,null],[1767675600,0.17519999999999999],[1767762000,null],[1767848400,0.1716],[1767934800,0.1749],[1768021200,0.17449999999999999],[1768107600,0.17449999999999999],[1768194000,0.17449999999999999],[1768280400,null],[1768453200,0.17710000000000001],[1768539600,null],[1770181200,0.186],[1770267600,0.19520000000000001],[1770354000,0.1956],[1770440400,0.20349999999999999],[1770526800,0.20349999999999999],[1770613200,0.20349999999999999],[1770699600,0.20530000000000001],[1770786000,0.20599999999999999],[1770872400,0.21240000000000001],[1770958800,0.20250000000000001],[1771045200,0.20860000000000001],[1771131600,0.20860000000000001],[1771218000,0.20860000000000001],[1771304400,0.20860000000000001],[1771390800,0.2054],[1771477200,0.2049],[1771563600,0.20019999999999999],[1771650000,0.20019999999999999],[1771736400,0.20019999999999999],[1771822800,0.20019999999999999],[1771909200,0.19689999999999999],[1771995600,0.19819999999999999],[1772082000,0.19719999999999999],[1772168400,0.20250000000000001],[1772254800,0.2024],[1772341200,0.2024],[1772427600,0.2024],[1772514000,0.21360000000000001],[1772600400,0.2155],[1772686800,0.22159999999999999],[1772773200,0.22020000000000001],[1772859600,0.22459999999999999],[1772946000,0.22459999999999999],[1773028800,0.22459999999999999],[1773115200,0.21870000000000001],[1773201600,0.21759999999999999],[1773288000,0.22900000000000001],[1773374400,0.2334],[1773460800,0.23150000000000001],[1773547200,0.23150000000000001],[1773633600,0.23150000000000001],[1773720000,0.2344],[1773806400,0.23880000000000001],[1773892800,0.24310000000000001],[1773979200,0.2424],[1774065600,0.23960000000000001],[1774152000,0.23960000000000001],[1774238400,0.23960000000000001],[1774324800,0.23730000000000001],[1774411200,0.24990000000000001],[1774497600,0.24690000000000001],[1774584000,0.25340000000000001],[1774670400,0.25869999999999999],[1774756800,0.25869999999999999],[1774843200,0.25869999999999999],[1774929600,0.25330000000000003],[1775016000,0.25230000000000002],[1775102400,0.24510000000000001],[1775188800,0.24790000000000001]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.093369999999999995],[947394000,0.093369999999999995],[947480400,0.093369999999999995],[947566800,0.094460000000000002],[947653200,0.095089999999999994],[947739600,0.092799999999999994],[947826000,null],[949035600,0.099500000000000005],[949122000,0.096519999999999995],[949208400,0.096519999999999995],[949294800,0.096519999999999995],[949381200,0.1007],[949467600,0.10589999999999999],[949554000,0.10730000000000001],[949640400,0.10580000000000001],[949726800,0.10970000000000001],[949813200,0.10970000000000001],[949899600,0.10970000000000001],[949986000,0.1065],[950072400,null],[955771200,0.10970000000000001],[955857600,0.10970000000000001],[955944000,0.10970000000000001],[956030400,0.1168],[956116800,0.11990000000000001],[956203200,null],[958190400,0.11890000000000001],[958276800,0.11890000000000001],[958363200,0.11890000000000001],[958449600,0.1196],[958536000,null],[958622400,0.1236],[958708800,0.12809999999999999],[958795200,0.1242],[958881600,0.1242],[958968000,0.1242],[959054400,0.1258],[959140800,0.1263],[959227200,0.13500000000000001],[959313600,0.13619999999999999],[959400000,0.1361],[959486400,0.1361],[959572800,0.1361],[959659200,0.1361],[959745600,0.13350000000000001],[959832000,0.1318],[959918400,0.1366],[960004800,0.1353],[960091200,0.1353],[960177600,0.1353],[960264000,0.12959999999999999],[960350400,null],[960523200,0.12939999999999999],[960609600,0.13],[960696000,0.13],[960782400,0.13],[960868800,0.1303],[960955200,0.13300000000000001],[961041600,0.13600000000000001],[961128000,0.13250000000000001],[961214400,0.13150000000000001],[961300800,0.13150000000000001],[961387200,0.13150000000000001],[961473600,0.13350000000000001],[961560000,0.13150000000000001],[961646400,null],[961732800,0.12620000000000001],[961819200,0.12529999999999999],[961905600,0.12529999999999999],[961992000,0.12529999999999999],[962078400,null],[962337600,0.1303],[962424000,0.1351],[962510400,0.1351],[962596800,0.1351],[962683200,0.13170000000000001],[962769600,0.13170000000000001],[962856000,0.13469999999999999],[962942400,0.13639999999999999],[963028800,0.13439999999999999],[963115200,0.13439999999999999],[963201600,0.13439999999999999],[963288000,0.13689999999999999],[963374400,0.13289999999999999],[963460800,0.1343],[963547200,0.13980000000000001],[963633600,0.1381],[963720000,0.1381],[963806400,0.1381],[963892800,0.1351],[963979200,0.1361],[964065600,0.1366],[964152000,0.13950000000000001],[964238400,0.14330000000000001],[964324800,0.14330000000000001],[964411200,0.14330000000000001],[964497600,0.1386],[964584000,0.13880000000000001],[964670400,0.1416],[964756800,0.14480000000000001],[964843200,0.1452],[964929600,0.1452],[965016000,0.1452],[965102400,0.14649999999999999],[965188800,0.14829999999999999],[965275200,0.15240000000000001],[965361600,0.15129999999999999],[965448000,0.15090000000000001],[965534400,0.15090000000000001],[965620800,0.15090000000000001],[965707200,0.15049999999999999],[965793600,0.14990000000000001],[965880000,0.156],[965966400,0.16120000000000001],[966052800,0.16009999999999999],[966139200,0.16009999999999999],[966225600,0.16009999999999999],[966312000,0.15989999999999999],[966398400,0.15620000000000001],[966484800,0.1376],[966571200,0.1477],[966657600,0.14899999999999999],[966744000,0.14899999999999999],[966830400,0.14899999999999999],[966916800,0.15140000000000001],[967003200,0.153],[967089600,0.154],[967176000,0.1585],[967262400,0.1588],[967348800,0.1588],[967435200,0.1588],[967521600,0.1583],[967608000,0.15559999999999999],[967694400,0.15179999999999999],[967780800,0.15310000000000001],[967867200,0.15110000000000001],[967953600,0.15110000000000001],[968040000,0.15110000000000001],[968126400,0.15110000000000001],[968212800,0.14849999999999999],[968299200,0.1409],[968385600,0.14330000000000001],[968472000,0.1404],[968558400,0.1404],[968644800,0.1404],[968731200,null],[968904000,0.14119999999999999],[968990400,null],[969336000,0.13980000000000001],[969422400,null],[969595200,0.14269999999999999],[969681600,0.1477],[969768000,0.1477],[969854400,0.1477],[969940800,0.15090000000000001],[970027200,0.1545],[970113600,0.15579999999999999],[970200000,null],[970286400,0.14779999999999999],[970372800,0.14779999999999999],[970459200,0.14779999999999999],[970545600,0.1552],[970632000,0.15570000000000001],[970718400,0.14940000000000001],[970804800,0.154],[970891200,0.15720000000000001],[970977600,0.15720000000000001],[971064000,0.15720000000000001],[971150400,0.1613],[971236800,0.16700000000000001],[971323200,0.1636],[971409600,0.15759999999999999],[971496000,0.15959999999999999],[971582400,0.15959999999999999],[971668800,0.15959999999999999],[971755200,0.1608],[971841600,0.16420000000000001],[971928000,0.16980000000000001],[972014400,0.17219999999999999],[972100800,0.17269999999999999],[972187200,0.17269999999999999],[972273600,0.17269999999999999],[972360000,0.17150000000000001],[972446400,0.17330000000000001],[972532800,0.1797],[972619200,0.17460000000000001],[972705600,0.17780000000000001],[972792000,0.17780000000000001],[972882000,0.17780000000000001],[972968400,0.18099999999999999],[973054800,0.17879999999999999],[973141200,0.17649999999999999],[973227600,0.1769],[973314000,0.17929999999999999],[973400400,0.17929999999999999],[973486800,0.17929999999999999],[973573200,0.18010000000000001],[973659600,0.18140000000000001],[973746000,0.18160000000000001],[973832400,0.18740000000000001],[973918800,0.18870000000000001],[974005200,0.18870000000000001],[974091600,0.18870000000000001],[974178000,0.1842],[974264400,0.19070000000000001],[974350800,0.1938],[974437200,0.19020000000000001],[974523600,0.1845],[974610000,0.1845],[974696400,0.1845],[974782800,0.1842],[974869200,0.19650000000000001],[974955600,0.19550000000000001],[975042000,0.19550000000000001],[975128400,0.19589999999999999],[975214800,0.19589999999999999],[975301200,0.19589999999999999],[975387600,0.19309999999999999],[975474000,0.19700000000000001],[975560400,0.20530000000000001],[975646800,0.20910000000000001],[975733200,0.20280000000000001],[975819600,0.20280000000000001],[975906000,0.20280000000000001],[975992400,0.2127],[976078800,0.2109],[976165200,0.2145],[976251600,0.20849999999999999],[976338000,0.21199999999999999],[976424400,0.21199999999999999],[976510800,0.21199999999999999],[976597200,0.20930000000000001],[976683600,0.21659999999999999],[976770000,0.21829999999999999],[976856400,0.21759999999999999],[976942800,0.222],[977029200,0.222],[977115600,0.222],[977202000,0.21940000000000001],[977288400,0.21609999999999999],[977374800,0.21149999999999999],[977461200,0.20019999999999999],[977547600,0.2039],[977634000,0.2039],[977720400,0.2039],[977806800,0.2039],[977893200,0.2041],[977979600,0.20710000000000001],[978066000,0.2054],[978152400,0.21129999999999999],[978238800,0.21129999999999999],[978325200,0.21129999999999999],[978411600,0.21129999999999999],[978498000,null],[1023422400,0.1051],[1023508800,0.105],[1023595200,0.105],[1023681600,0.105],[1023768000,0.10539999999999999],[1023854400,null],[1026187200,0.10489999999999999],[1026273600,null],[1073451600,0.18429999999999999],[1073538000,0.18060000000000001],[1073624400,0.17910000000000001],[1073710800,0.17799999999999999],[1073797200,0.17799999999999999],[1073883600,0.17799999999999999],[1073970000,0.18079999999999999],[1074056400,0.17979999999999999],[1074142800,0.1794],[1074229200,0.17949999999999999],[1074315600,0.1792],[1074402000,0.1792],[1074488400,0.1792],[1074574800,0.1792],[1074661200,0.1774],[1074747600,0.17799999999999999],[1074834000,0.17929999999999999],[1074920400,0.1762],[1075006800,0.1762],[1075093200,0.1762],[1075179600,0.17849999999999999],[1075266000,0.18140000000000001],[1075352400,0.1807],[1075438800,0.185],[1075525200,0.18459999999999999],[1075611600,0.18459999999999999],[1075698000,0.18459999999999999],[1075784400,0.18759999999999999],[1075870800,0.18870000000000001],[1075957200,0.19059999999999999],[1076043600,0.18959999999999999],[1076130000,0.187],[1076216400,0.187],[1076302800,0.187],[1076389200,0.18659999999999999],[1076475600,0.18770000000000001],[1076562000,0.1918],[1076648400,0.192],[1076734800,0.19520000000000001],[1076821200,0.19520000000000001],[1076907600,0.19520000000000001],[1076994000,0.19520000000000001],[1077080400,0.19520000000000001],[1077166800,0.19420000000000001],[1077253200,0.19570000000000001],[1077339600,0.19500000000000001],[1077426000,0.19500000000000001],[1077512400,0.19500000000000001],[1077598800,0.19309999999999999],[1077685200,0.1968],[1077771600,0.19500000000000001],[1077858000,0.19500000000000001],[1077944400,0.2014],[1078030800,0.2014],[1078117200,0.2014],[1078203600,0.20499999999999999],[1078290000,0.2044],[1078376400,0.20749999999999999],[1078462800,0.20619999999999999],[1078549200,0.20519999999999999],[1078635600,0.20519999999999999],[1078722000,0.20519999999999999],[1078808400,0.20449999999999999],[1078894800,0.2046],[1078981200,0.20269999999999999],[1079067600,0.19739999999999999],[1079154000,0.1976],[1079240400,0.1976],[1079326800,0.1976],[1079413200,0.19789999999999999],[1079499600,0.1988],[1079586000,0.20169999999999999],[1079672400,0.20219999999999999],[1079758800,0.2031],[1079845200,0.2031],[1079931600,0.2031],[1080018000,0.19850000000000001],[1080104400,0.19919999999999999],[1080190800,0.20019999999999999],[1080277200,0.19980000000000001],[1080363600,0.20580000000000001],[1080450000,0.20580000000000001],[1080536400,0.20580000000000001],[1080622800,0.20649999999999999],[1080709200,0.20519999999999999],[1080795600,0.2059],[1080882000,0.20849999999999999],[1080968400,0.20710000000000001],[1081054800,0.20710000000000001],[1081137600,0.20710000000000001],[1081224000,0.2084],[1081310400,0.21010000000000001],[1081396800,0.2079],[1081483200,0.20799999999999999],[1081569600,0.20799999999999999],[1081656000,0.20799999999999999],[1081742400,0.20799999999999999],[1081828800,0.20799999999999999],[1081915200,0.20649999999999999],[1082001600,0.20449999999999999],[1082088000,0.20219999999999999],[1082174400,0.20269999999999999],[1082260800,0.20269999999999999],[1082347200,0.20269999999999999],[1082433600,0.20449999999999999],[1082520000,0.20469999999999999],[1082606400,0.2059],[1082692800,0.2084],[1082779200,0.2087],[1082865600,0.2087],[1082952000,0.2087],[1083038400,0.2077],[1083124800,0.20749999999999999],[1083211200,0.2056],[1083297600,0.2074],[1083384000,0.20830000000000001],[1083470400,0.20830000000000001],[1083556800,0.20830000000000001],[1083643200,0.21260000000000001],[1083729600,0.2092],[1083816000,0.2099],[1083902400,0.20910000000000001],[1083988800,0.20519999999999999],[1084075200,0.20519999999999999],[1084161600,0.20519999999999999],[1084248000,0.20699999999999999],[1084334400,0.20499999999999999],[1084420800,0.20569999999999999],[1084507200,0.20649999999999999],[1084593600,0.2097],[1084680000,0.2097],[1084766400,0.2097],[1084852800,0.20810000000000001],[1084939200,0.20899999999999999],[1085025600,0.20699999999999999],[1085112000,0.20480000000000001],[1085198400,0.20419999999999999],[1085284800,0.20419999999999999],[1085371200,0.20419999999999999],[1085457600,0.2026],[1085544000,0.20319999999999999],[1085630400,0.20330000000000001],[1085716800,0.20349999999999999],[1085803200,0.20430000000000001],[1085889600,0.20430000000000001],[1085976000,0.20430000000000001],[1086062400,0.20430000000000001],[1086148800,0.20349999999999999],[1086235200,0.20530000000000001],[1086321600,0.20519999999999999],[1086408000,0.20619999999999999],[1086494400,0.20619999999999999],[1086580800,0.20619999999999999],[1086667200,0.20710000000000001],[1086753600,0.20849999999999999],[1086840000,0.20799999999999999],[1086926400,0.20960000000000001],[1087012800,0.20960000000000001],[1087099200,0.20960000000000001],[1087185600,0.20960000000000001],[1087272000,0.21029999999999999],[1087358400,0.21240000000000001],[1087444800,0.21249999999999999],[1087531200,0.21199999999999999],[1087617600,0.21240000000000001],[1087704000,0.21240000000000001],[1087790400,0.21240000000000001],[1087876800,0.214],[1087963200,0.21560000000000001],[1088049600,0.21460000000000001],[1088136000,0.21299999999999999],[1088222400,0.2079],[1088308800,0.2079],[1088395200,0.2079],[1088481600,0.20999999999999999],[1088568000,0.21240000000000001],[1088654400,0.2137],[1088740800,0.20880000000000001],[1088827200,0.21010000000000001],[1088913600,0.21010000000000001],[1089000000,0.21010000000000001],[1089086400,0.21010000000000001],[1089172800,0.2132],[1089259200,0.21160000000000001],[1089345600,0.21540000000000001],[1089432000,0.21049999999999999],[1089518400,0.21049999999999999],[1089604800,0.21049999999999999],[1089691200,0.21579999999999999],[1089777600,0.21479999999999999],[1089864000,0.21859999999999999],[1089950400,0.2145],[1090036800,0.2165],[1090123200,0.2165],[1090209600,0.2165],[1090296000,0.2208],[1090382400,0.2208],[1090468800,0.22009999999999999],[1090555200,0.217],[1090641600,0.2109],[1090728000,0.2109],[1090814400,0.2109],[1090900800,0.21659999999999999],[1090987200,0.21440000000000001],[1091073600,0.21360000000000001],[1091160000,0.1978],[1091246400,0.19969999999999999],[1091332800,0.19969999999999999],[1091419200,0.19969999999999999],[1091505600,0.20349999999999999],[1091592000,0.20319999999999999],[1091678400,0.20380000000000001],[1091764800,0.20280000000000001],[1091851200,0.20050000000000001],[1091937600,0.20050000000000001],[1092024000,0.20050000000000001],[1092110400,0.20119999999999999],[1092196800,0.19719999999999999],[1092283200,0.20119999999999999],[1092369600,0.19969999999999999],[1092456000,0.19900000000000001],[1092542400,0.19900000000000001],[1092628800,0.19900000000000001],[1092715200,0.20100000000000001],[1092801600,0.2009],[1092888000,0.20200000000000001],[1092974400,0.2014],[1093060800,0.19919999999999999],[1093147200,0.19919999999999999],[1093233600,0.19919999999999999],[1093320000,0.19589999999999999],[1093406400,0.1953],[1093492800,0.19439999999999999],[1093579200,0.19270000000000001],[1093665600,0.1913],[1093752000,0.1913],[1093838400,0.1913],[1093924800,0.19089999999999999],[1094011200,0.19450000000000001],[1094097600,0.19450000000000001],[1094184000,0.19839999999999999],[1094270400,0.1971],[1094356800,0.1971],[1094443200,0.1971],[1094529600,0.1971],[1094616000,0.19750000000000001],[1094702400,0.18759999999999999],[1094788800,0.19500000000000001],[1094875200,0.1946],[1094961600,0.1946],[1095048000,0.1946],[1095134400,0.19719999999999999],[1095220800,0.19639999999999999],[1095307200,0.19359999999999999],[1095393600,0.19320000000000001],[1095480000,0.19789999999999999],[1095566400,0.19789999999999999],[1095652800,0.19789999999999999],[1095739200,0.19739999999999999],[1095825600,0.19750000000000001],[1095912000,0.1938],[1095998400,0.1925],[1096084800,0.19309999999999999],[1096171200,0.19309999999999999],[1096257600,0.19309999999999999],[1096344000,0.19040000000000001],[1096430400,0.19],[1096516800,0.19220000000000001],[1096603200,0.1933],[1096689600,0.19739999999999999],[1096776000,0.19739999999999999],[1096862400,0.19739999999999999],[1096948800,0.19839999999999999],[1097035200,0.19950000000000001],[1097121600,0.20050000000000001],[1097208000,0.1996],[1097294400,0.20169999999999999],[1097380800,0.20169999999999999],[1097467200,0.20169999999999999],[1097553600,0.20100000000000001],[1097640000,0.2006],[1097726400,0.2006],[1097812800,0.2009],[1097899200,0.2006],[1097985600,0.2006],[1098072000,0.2006],[1098158400,0.2006],[1098244800,0.1988],[1098331200,0.19670000000000001],[1098417600,0.19550000000000001],[1098504000,0.1943],[1098590400,0.1943],[1098676800,0.1943],[1098763200,0.1923],[1098849600,0.19359999999999999],[1098936000,0.19539999999999999],[1099022400,0.19980000000000001],[1099108800,0.19819999999999999],[1099195200,0.19819999999999999],[1099285200,0.19819999999999999],[1099371600,0.19689999999999999],[1099458000,0.19950000000000001],[1099544400,0.19750000000000001],[1099630800,0.20200000000000001],[1099717200,0.2014],[1099803600,0.2014],[1099890000,0.2014],[1099976400,0.20219999999999999],[1100062800,0.20349999999999999],[1100149200,0.20319999999999999],[1100235600,0.2082],[1100322000,0.20599999999999999],[1100408400,0.20599999999999999],[1100494800,0.20599999999999999],[1100581200,0.20619999999999999],[1100667600,0.20280000000000001],[1100754000,0.20319999999999999],[1100840400,0.1991],[1100926800,0.1953],[1101013200,0.1953],[1101099600,0.1953],[1101186000,0.19520000000000001],[1101272400,0.19309999999999999],[1101358800,0.193],[1101445200,0.193],[1101531600,0.19259999999999999],[1101618000,0.19259999999999999],[1101704400,0.19259999999999999],[1101790800,0.19309999999999999],[1101877200,0.19400000000000001],[1101963600,0.19439999999999999],[1102050000,0.1946],[1102136400,0.19420000000000001],[1102222800,0.19420000000000001],[1102309200,0.19420000000000001],[1102395600,0.1908],[1102482000,0.189],[1102568400,0.187],[1102654800,0.18809999999999999],[1102741200,0.18870000000000001],[1102827600,0.18870000000000001],[1102914000,0.18870000000000001],[1103000400,0.18859999999999999],[1103086800,0.18990000000000001],[1103173200,0.19139999999999999],[1103259600,0.19500000000000001],[1103346000,0.19],[1103432400,0.19],[1103518800,0.19],[1103605200,0.18859999999999999],[1103691600,0.1885],[1103778000,0.18909999999999999],[1103864400,0.18690000000000001],[1103950800,0.18690000000000001],[1104037200,0.18690000000000001],[1104123600,0.18690000000000001],[1104210000,0.18809999999999999],[1104296400,0.1883],[1104382800,0.1885],[1104469200,0.19],[1104555600,0.18820000000000001],[1104642000,0.18820000000000001],[1104728400,0.18820000000000001],[1104814800,null],[1168578000,0.16789999999999999],[1168664400,0.16750000000000001],[1168750800,0.16750000000000001],[1168837200,0.16750000000000001],[1168923600,0.16750000000000001],[1169010000,0.1678],[1169096400,0.16880000000000001],[1169182800,0.16980000000000001],[1169269200,0.16830000000000001],[1169355600,0.16830000000000001],[1169442000,0.16830000000000001],[1169528400,0.1686],[1169614800,0.1678],[1169701200,0.17000000000000001],[1169787600,0.16830000000000001],[1169874000,0.16830000000000001],[1169960400,0.16830000000000001],[1170046800,0.16830000000000001],[1170133200,0.16669999999999999],[1170219600,0.16650000000000001],[1170306000,0.16700000000000001],[1170392400,0.16819999999999999],[1170478800,0.16739999999999999],[1170565200,0.16739999999999999],[1170651600,0.16739999999999999],[1170738000,0.16550000000000001],[1170824400,null],[1171429200,0.16600000000000001],[1171515600,0.1681],[1171602000,0.1694],[1171688400,null],[1172638800,0.16270000000000001],[1172725200,null],[1172811600,0.1615],[1172898000,0.16009999999999999],[1172984400,0.16009999999999999],[1173070800,0.16009999999999999],[1173157200,0.16039999999999999],[1173243600,0.16139999999999999],[1173330000,0.16220000000000001],[1173416400,0.16250000000000001],[1173502800,null],[1173758400,0.1628],[1173844800,null],[1175054400,0.16420000000000001],[1175140800,0.1638],[1175227200,0.16489999999999999],[1175313600,0.16439999999999999],[1175400000,0.16439999999999999],[1175486400,0.16439999999999999],[1175572800,0.1663],[1175659200,0.1676],[1175745600,0.16769999999999999],[1175832000,0.1681],[1175918400,0.1681],[1176004800,0.1681],[1176091200,0.1681],[1176177600,null],[1177992000,0.17319999999999999],[1178078400,0.17549999999999999],[1178164800,0.17599999999999999],[1178251200,0.1777],[1178337600,0.1779],[1178424000,0.1779],[1178510400,0.1779],[1178596800,0.1779],[1178683200,0.17730000000000001],[1178769600,0.1772],[1178856000,0.17599999999999999],[1178942400,0.17649999999999999],[1179028800,0.17649999999999999],[1179115200,0.17649999999999999],[1179201600,0.1772],[1179288000,0.18060000000000001],[1179374400,0.1822],[1179460800,0.18129999999999999],[1179547200,0.18310000000000001],[1179633600,0.18310000000000001],[1179720000,0.18310000000000001],[1179806400,0.18149999999999999],[1179892800,0.1804],[1179979200,0.1825],[1180065600,0.1827],[1180152000,0.1835],[1180238400,0.1835],[1180324800,0.1835],[1180411200,0.1835],[1180497600,0.18440000000000001],[1180584000,0.187],[1180670400,0.18729999999999999],[1180756800,0.18770000000000001],[1180843200,0.18770000000000001],[1180929600,0.18770000000000001],[1181016000,0.18659999999999999],[1181102400,null],[1181275200,0.1779],[1181361600,null],[1181620800,0.18110000000000001],[1181707200,0.1794],[1181793600,0.18110000000000001],[1181880000,null],[1182225600,0.18310000000000001],[1182312000,0.1827],[1182398400,0.18149999999999999],[1182484800,0.184],[1182571200,null],[1182830400,0.1802],[1182916800,null],[1184126400,0.18990000000000001],[1184212800,0.1913],[1184299200,0.1933],[1184385600,0.1948],[1184472000,0.1948],[1184558400,0.1948],[1184644800,0.19570000000000001],[1184731200,0.19259999999999999],[1184817600,0.19270000000000001],[1184904000,0.1925],[1184990400,0.1893],[1185076800,0.1893],[1185163200,0.1893],[1185249600,0.191],[1185336000,0.19189999999999999],[1185422400,0.19370000000000001],[1185508800,0.1903],[1185595200,0.18690000000000001],[1185681600,0.18690000000000001],[1185768000,0.18690000000000001],[1185854400,0.18679999999999999],[1185940800,0.18140000000000001],[1186027200,0.1852],[1186113600,0.18629999999999999],[1186200000,0.183],[1186286400,0.183],[1186372800,0.183],[1186459200,0.19389999999999999],[1186545600,0.20280000000000001],[1186632000,0.20230000000000001],[1186718400,0.1918],[1186804800,0.1943],[1186891200,0.1943],[1186977600,0.1943],[1187064000,0.19370000000000001],[1187150400,0.1883],[1187236800,0.1852],[1187323200,0.1855],[1187409600,0.19339999999999999],[1187496000,0.19339999999999999],[1187582400,0.19339999999999999],[1187668800,0.19009999999999999],[1187755200,0.19040000000000001],[1187841600,0.19270000000000001],[1187928000,0.19320000000000001],[1188014400,0.19739999999999999],[1188100800,0.19739999999999999],[1188187200,0.19739999999999999],[1188273600,0.19409999999999999],[1188360000,0.1883],[1188446400,0.1915],[1188532800,0.19020000000000001],[1188619200,0.19009999999999999],[1188705600,0.19009999999999999],[1188792000,0.19009999999999999],[1188878400,0.19009999999999999],[1188964800,0.19450000000000001],[1189051200,0.19320000000000001],[1189137600,0.19209999999999999],[1189224000,0.1913],[1189310400,0.1913],[1189396800,0.1913],[1189483200,0.19620000000000001],[1189569600,0.20369999999999999],[1189656000,0.20569999999999999],[1189742400,0.20680000000000001],[1189828800,0.2072],[1189915200,0.2072],[1190001600,0.2072],[1190088000,0.2056],[1190174400,0.2107],[1190260800,0.2127],[1190347200,0.20699999999999999],[1190433600,0.20610000000000001],[1190520000,0.20610000000000001],[1190606400,0.20610000000000001],[1190692800,0.20810000000000001],[1190779200,0.2072],[1190865600,0.21149999999999999],[1190952000,0.21190000000000001],[1191038400,0.2084],[1191124800,0.2084],[1191211200,0.2084],[1191297600,0.2087],[1191384000,0.21160000000000001],[1191470400,0.21199999999999999],[1191556800,0.21870000000000001],[1191643200,0.21740000000000001],[1191729600,0.21740000000000001],[1191816000,0.21740000000000001],[1191902400,0.2223],[1191988800,0.22439999999999999],[1192075200,0.2263],[1192161600,0.22270000000000001],[1192248000,0.22220000000000001],[1192334400,0.22220000000000001],[1192420800,0.22220000000000001],[1192507200,0.2233],[1192593600,0.22700000000000001],[1192680000,0.2268],[1192766400,0.22989999999999999],[1192852800,0.22539999999999999],[1192939200,0.22539999999999999],[1193025600,0.22539999999999999],[1193112000,0.2276],[1193198400,0.23330000000000001],[1193284800,0.23419999999999999],[1193371200,0.23419999999999999],[1193457600,0.23180000000000001],[1193544000,0.23180000000000001],[1193630400,0.23180000000000001],[1193716800,0.2369],[1193803200,0.24010000000000001],[1193889600,0.24260000000000001],[1193976000,0.2399],[1194062400,0.2369],[1194148800,0.2369],[1194238800,0.2369],[1194325200,0.23769999999999999],[1194411600,0.2417],[1194498000,0.23119999999999999],[1194584400,0.23999999999999999],[1194670800,0.2364],[1194757200,0.2364],[1194843600,0.2364],[1194930000,0.22939999999999999],[1195016400,0.23369999999999999],[1195102800,0.23469999999999999],[1195189200,0.23139999999999999],[1195275600,0.23480000000000001],[1195362000,0.23480000000000001],[1195448400,0.23480000000000001],[1195534800,0.23330000000000001],[1195621200,0.23830000000000001],[1195707600,0.2341],[1195794000,0.2341],[1195880400,0.23930000000000001],[1195966800,0.23930000000000001],[1196053200,0.23930000000000001],[1196139600,0.23749999999999999],[1196226000,0.2455],[1196312400,0.24809999999999999],[1196398800,0.2445],[1196485200,0.2485],[1196571600,0.2485],[1196658000,0.2485],[1196744400,0.246],[1196830800,0.24879999999999999],[1196917200,0.2429],[1197003600,0.24079999999999999],[1197090000,0.24379999999999999],[1197176400,0.24379999999999999],[1197262800,0.24379999999999999],[1197349200,0.245],[1197435600,0.2339],[1197522000,0.2402],[1197608400,0.23630000000000001],[1197694800,0.2329],[1197781200,0.2329],[1197867600,0.2329],[1197954000,0.2394],[1198040400,0.2346],[1198126800,0.23280000000000001],[1198213200,0.2278],[1198299600,0.22989999999999999],[1198386000,0.22989999999999999],[1198472400,0.22989999999999999],[1198558800,0.2364],[1198645200,0.2364],[1198731600,0.2351],[1198818000,0.23319999999999999],[1198904400,0.2341],[1198990800,0.2341],[1199077200,0.2341],[1199163600,0.22969999999999999],[1199250000,0.22969999999999999],[1199336400,0.1643],[1199422800,0.1686],[1199509200,0.1658],[1199595600,0.1658],[1199682000,0.1658],[1199768400,0.17119999999999999],[1199854800,0.17180000000000001],[1199941200,0.1784],[1200027600,0.17780000000000001],[1200114000,0.17399999999999999],[1200200400,0.17399999999999999],[1200286800,0.17399999999999999],[1200373200,0.1739],[1200459600,0.1724],[1200546000,0.1711],[1200632400,0.16439999999999999],[1200718800,0.1615],[1200805200,0.1615],[1200891600,0.1615],[1200978000,0.1615],[1201064400,0.16209999999999999],[1201150800,0.16470000000000001],[1201237200,0.1653],[1201323600,0.16259999999999999],[1201410000,0.16259999999999999],[1201496400,0.16259999999999999],[1201582800,0.16639999999999999],[1201669200,0.14979999999999999],[1201755600,null],[1202274000,0.1444],[1202360400,null],[1202446800,0.1449],[1202533200,null],[1202878800,0.14779999999999999],[1202965200,null],[1203138000,0.15040000000000001],[1203224400,0.15040000000000001],[1203310800,0.15040000000000001],[1203397200,0.15040000000000001],[1203483600,0.14749999999999999],[1203570000,null],[1203656400,0.14860000000000001],[1203742800,0.15179999999999999],[1203829200,0.15179999999999999],[1203915600,0.15179999999999999],[1204002000,null],[1205985600,0.14349999999999999],[1206072000,0.14779999999999999],[1206158400,0.14779999999999999],[1206244800,0.14779999999999999],[1206331200,0.14779999999999999],[1206417600,0.14910000000000001],[1206504000,0.1492],[1206590400,0.1459],[1206676800,null],[1206763200,0.1464],[1206849600,0.1464],[1206936000,0.1464],[1207022400,null],[1208232000,0.14860000000000001],[1208318400,0.1489],[1208404800,null],[1208491200,0.14960000000000001],[1208577600,null],[1220932800,0.13289999999999999],[1221019200,0.13220000000000001],[1221105600,0.1351],[1221192000,0.1351],[1221278400,0.13900000000000001],[1221364800,0.13900000000000001],[1221451200,0.13900000000000001],[1221537600,0.13780000000000001],[1221624000,0.1381],[1221710400,0.1321],[1221796800,0.13350000000000001],[1221883200,0.13450000000000001],[1221969600,0.13450000000000001],[1222056000,0.13450000000000001],[1222142400,0.1298],[1222228800,0.12909999999999999],[1222315200,0.13020000000000001],[1222401600,0.12989999999999999],[1222488000,0.1305],[1222574400,0.1305],[1222660800,0.1305],[1222747200,0.12],[1222833600,0.1255],[1222920000,0.1255],[1223006400,0.1203],[1223092800,0.1196],[1223179200,0.1196],[1223265600,0.1196],[1223352000,0.11650000000000001],[1223438400,0.10730000000000001],[1223524800,0.1072],[1223611200,0.1007],[1223697600,0.093390000000000001],[1223784000,0.093390000000000001],[1223870400,0.093390000000000001],[1223956800,0.1033],[1224043200,0.10199999999999999],[1224129600,0.095990000000000006],[1224216000,0.096549999999999997],[1224302400,0.097220000000000001],[1224388800,0.097220000000000001],[1224475200,0.097220000000000001],[1224561600,0.1008],[1224648000,0.10059999999999999],[1224734400,0.094630000000000006],[1224820800,0.089520000000000002],[1224907200,0.088440000000000005],[1224993600,0.088440000000000005],[1225080000,0.088440000000000005],[1225166400,0.088489999999999999],[1225252800,0.095570000000000002],[1225339200,0.094649999999999998],[1225425600,0.097299999999999998],[1225512000,0.098659999999999998],[1225598400,0.098659999999999998],[1225688400,0.098659999999999998],[1225774800,0.098650000000000002],[1225861200,0.1024],[1225947600,0.099150000000000002],[1226034000,0.091139999999999999],[1226120400,0.094530000000000003],[1226206800,0.094530000000000003],[1226293200,0.094530000000000003],[1226379600,0.094729999999999995],[1226466000,0.090789999999999996],[1226552400,0.086559999999999998],[1226638800,0.092230000000000006],[1226725200,0.089840000000000003],[1226811600,0.089840000000000003],[1226898000,0.089840000000000003],[1226984400,0.085239999999999996],[1227070800,0.082799999999999999],[1227157200,0.077810000000000004],[1227243600,null],[1229662800,0.093280000000000002],[1229749200,0.096540000000000001],[1229835600,0.096540000000000001],[1229922000,0.096540000000000001],[1230008400,0.098519999999999996],[1230094800,0.095269999999999994],[1230181200,0.096229999999999996],[1230267600,0.096229999999999996],[1230354000,0.097479999999999997],[1230440400,0.097479999999999997],[1230526800,0.097479999999999997],[1230613200,0.094359999999999999],[1230699600,0.098570000000000005],[1230786000,0.099820000000000006],[1230872400,0.099820000000000006],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.095750000000000002],[947653200,0.111],[947739600,0.099299999999999999],[947826000,0.1108],[947912400,0.1091],[947998800,0.1091],[948085200,0.1091],[948171600,0.1091],[948258000,0.12089999999999999],[948344400,0.1158],[948430800,0.1144],[948517200,0.1135],[948603600,0.1135],[948690000,0.1135],[948776400,0.11840000000000001],[948862800,0.12520000000000001],[948949200,0.1298],[949035600,0.12180000000000001],[949122000,0.12529999999999999],[949208400,0.12529999999999999],[949294800,0.12529999999999999],[949381200,0.12720000000000001],[949467600,0.13969999999999999],[949554000,0.1419],[949640400,0.14530000000000001],[949726800,0.14169999999999999],[949813200,0.14169999999999999],[949899600,0.14169999999999999],[949986000,0.14430000000000001],[950072400,0.14099999999999999],[950158800,0.13700000000000001],[950245200,0.13769999999999999],[950331600,0.13780000000000001],[950418000,0.13780000000000001],[950504400,0.13780000000000001],[950590800,0.13769999999999999],[950677200,0.13950000000000001],[950763600,0.1343],[950850000,0.12330000000000001],[950936400,0.1104],[951022800,0.1104],[951109200,0.1104],[951195600,0.1104],[951282000,0.11799999999999999],[951368400,0.1222],[951454800,0.12870000000000001],[951541200,0.1368],[951627600,0.1368],[951714000,0.1368],[951800400,0.13819999999999999],[951886800,0.15240000000000001],[951973200,0.1613],[952059600,0.15740000000000001],[952146000,0.1633],[952232400,0.1633],[952318800,0.1633],[952405200,0.15890000000000001],[952491600,0.1636],[952578000,0.1762],[952664400,0.1764],[952750800,0.18099999999999999],[952837200,0.18099999999999999],[952923600,0.18099999999999999],[953010000,0.19539999999999999],[953096400,0.19220000000000001],[953182800,0.18410000000000001],[953269200,0.17580000000000001],[953355600,0.19270000000000001],[953442000,0.19270000000000001],[953528400,0.19270000000000001],[953614800,0.19189999999999999],[953701200,0.18679999999999999],[953787600,0.18770000000000001],[953874000,0.19189999999999999],[953960400,0.183],[954046800,0.183],[954133200,0.183],[954219600,0.19309999999999999],[954306000,0.19409999999999999],[954392400,0.18229999999999999],[954478800,0.16420000000000001],[954565200,0.17810000000000001],[954651600,0.17810000000000001],[954734400,0.17810000000000001],[954820800,0.17119999999999999],[954907200,0.1605],[954993600,0.16470000000000001],[955080000,0.17560000000000001],[955166400,0.1845],[955252800,0.1845],[955339200,0.1845],[955425600,0.1792],[955512000,0.16070000000000001],[955598400,0.16739999999999999],[955684800,0.16250000000000001],[955771200,0.153],[955857600,0.153],[955944000,0.153],[956030400,0.14630000000000001],[956116800,0.17199999999999999],[956203200,0.15579999999999999],[956289600,0.15759999999999999],[956376000,0.15759999999999999],[956462400,0.15759999999999999],[956548800,0.15759999999999999],[956635200,0.1709],[956721600,0.16159999999999999],[956808000,0.1681],[956894400,0.1792],[956980800,0.17080000000000001],[957067200,0.17080000000000001],[957153600,0.17080000000000001],[957240000,0.17019999999999999],[957326400,0.1726],[957412800,0.1734],[957499200,0.17730000000000001],[957585600,0.183],[957672000,0.183],[957758400,0.183],[957844800,0.1981],[957931200,0.19170000000000001],[958017600,0.1759],[958104000,0.18140000000000001],[958190400,0.1724],[958276800,0.1724],[958363200,0.1724],[958449600,0.17030000000000001],[958536000,0.1767],[958622400,0.1797],[958708800,0.17430000000000001],[958795200,0.16800000000000001],[958881600,0.16800000000000001],[958968000,0.16800000000000001],[959054400,0.1668],[959140800,0.1678],[959227200,0.17269999999999999],[959313600,0.16370000000000001],[959400000,0.16139999999999999],[959486400,0.16139999999999999],[959572800,0.16139999999999999],[959659200,0.16139999999999999],[959745600,0.1676],[959832000,0.16209999999999999],[959918400,0.16070000000000001],[960004800,0.16439999999999999],[960091200,0.16439999999999999],[960177600,0.16439999999999999],[960264000,0.16270000000000001],[960350400,0.16769999999999999],[960436800,0.1777],[960523200,0.17419999999999999],[960609600,0.17960000000000001],[960696000,0.17960000000000001],[960782400,0.17960000000000001],[960868800,0.1817],[960955200,0.18310000000000001],[961041600,0.18540000000000001],[961128000,0.18990000000000001],[961214400,0.18959999999999999],[961300800,0.18959999999999999],[961387200,0.18959999999999999],[961473600,0.19339999999999999],[961560000,0.1923],[961646400,0.19],[961732800,0.1938],[961819200,0.1918],[961905600,0.1918],[961992000,0.1918],[962078400,0.1996],[962164800,0.2077],[962251200,0.2155],[962337600,0.22539999999999999],[962424000,0.20660000000000001],[962510400,0.20660000000000001],[962596800,0.20660000000000001],[962683200,0.20039999999999999],[962769600,0.20039999999999999],[962856000,0.20399999999999999],[962942400,0.2039],[963028800,0.20749999999999999],[963115200,0.20749999999999999],[963201600,0.20749999999999999],[963288000,0.2016],[963374400,0.19309999999999999],[963460800,0.2064],[963547200,0.20530000000000001],[963633600,0.20860000000000001],[963720000,0.20860000000000001],[963806400,0.20860000000000001],[963892800,0.20710000000000001],[963979200,0.2094],[964065600,0.2132],[964152000,0.22509999999999999],[964238400,0.2094],[964324800,0.2094],[964411200,0.2094],[964497600,0.20799999999999999],[964584000,0.1946],[964670400,0.19389999999999999],[964756800,0.1905],[964843200,0.1822],[964929600,0.1822],[965016000,0.1822],[965102400,0.18640000000000001],[965188800,0.18099999999999999],[965275200,0.184],[965361600,0.19009999999999999],[965448000,0.18390000000000001],[965534400,0.18390000000000001],[965620800,0.18390000000000001],[965707200,0.18509999999999999],[965793600,0.18959999999999999],[965880000,0.18920000000000001],[965966400,0.18479999999999999],[966052800,0.187],[966139200,0.187],[966225600,0.187],[966312000,0.19139999999999999],[966398400,0.188],[966484800,0.18690000000000001],[966571200,0.19040000000000001],[966657600,0.18870000000000001],[966744000,0.18870000000000001],[966830400,0.18870000000000001],[966916800,0.18920000000000001],[967003200,0.1842],[967089600,0.18690000000000001],[967176000,0.18779999999999999],[967262400,0.1875],[967348800,0.1875],[967435200,0.1875],[967521600,0.18509999999999999],[967608000,0.18190000000000001],[967694400,0.18360000000000001],[967780800,0.185],[967867200,0.185],[967953600,0.185],[968040000,0.185],[968126400,0.185],[968212800,0.1701],[968299200,0.17610000000000001],[968385600,0.1764],[968472000,0.17499999999999999],[968558400,0.17499999999999999],[968644800,0.17499999999999999],[968731200,0.1759],[968817600,0.17480000000000001],[968904000,0.17180000000000001],[968990400,0.17100000000000001],[969076800,0.17050000000000001],[969163200,0.17050000000000001],[969249600,0.17050000000000001],[969336000,0.1696],[969422400,0.16950000000000001],[969508800,0.16300000000000001],[969595200,0.16259999999999999],[969681600,0.16020000000000001],[969768000,0.16020000000000001],[969854400,0.16020000000000001],[969940800,0.1613],[970027200,0.16189999999999999],[970113600,0.16339999999999999],[970200000,0.1704],[970286400,0.17899999999999999],[970372800,0.17899999999999999],[970459200,0.17899999999999999],[970545600,0.16400000000000001],[970632000,0.16569999999999999],[970718400,0.15939999999999999],[970804800,0.15529999999999999],[970891200,null],[971236800,0.14999999999999999],[971323200,0.154],[971409600,null],[971496000,0.14990000000000001],[971582400,0.14990000000000001],[971668800,0.14990000000000001],[971755200,0.1565],[971841600,0.16220000000000001],[971928000,0.15279999999999999],[972014400,0.1565],[972100800,0.1656],[972187200,0.1656],[972273600,0.1656],[972360000,0.16919999999999999],[972446400,0.18149999999999999],[972532800,0.1804],[972619200,0.17860000000000001],[972705600,0.19389999999999999],[972792000,0.19389999999999999],[972882000,0.19389999999999999],[972968400,0.20610000000000001],[973054800,0.22270000000000001],[973141200,0.22839999999999999],[973227600,0.2394],[973314000,0.22839999999999999],[973400400,0.22839999999999999],[973486800,0.22839999999999999],[973573200,0.22070000000000001],[973659600,0.2084],[973746000,0.20649999999999999],[973832400,0.19470000000000001],[973918800,0.1837],[974005200,0.1837],[974091600,0.1837],[974178000,0.17519999999999999],[974264400,0.19009999999999999],[974350800,0.1792],[974437200,0.1648],[974523600,0.1678],[974610000,0.1678],[974696400,0.1678],[974782800,0.16289999999999999],[974869200,0.1646],[974955600,0.15570000000000001],[975042000,0.15570000000000001],[975128400,0.16070000000000001],[975214800,0.16070000000000001],[975301200,0.16070000000000001],[975387600,0.16900000000000001],[975474000,0.18440000000000001],[975560400,0.1812],[975646800,0.16919999999999999],[975733200,0.17929999999999999],[975819600,0.17929999999999999],[975906000,0.17929999999999999],[975992400,0.16980000000000001],[976078800,0.17319999999999999],[976165200,0.15920000000000001],[976251600,0.16209999999999999],[976338000,0.1641],[976424400,0.1641],[976510800,0.1641],[976597200,0.1613],[976683600,0.16220000000000001],[976770000,0.16300000000000001],[976856400,0.16900000000000001],[976942800,0.16689999999999999],[977029200,0.16689999999999999],[977115600,0.16689999999999999],[977202000,0.16789999999999999],[977288400,0.16789999999999999],[977374800,0.16750000000000001],[977461200,0.1676],[977547600,0.19409999999999999],[977634000,0.19409999999999999],[977720400,0.19409999999999999],[977806800,0.19409999999999999],[977893200,0.19700000000000001],[977979600,0.2049],[978066000,0.2094],[978152400,0.18709999999999999],[978238800,0.18709999999999999],[978325200,0.18709999999999999],[978411600,0.18709999999999999],[978498000,null],[1546491600,0.15809999999999999],[1546578000,0.1578],[1546664400,0.1583],[1546750800,0.1583],[1546837200,0.1583],[1546923600,0.1573],[1547010000,0.1595],[1547096400,0.15679999999999999],[1547182800,0.1613],[1547269200,0.16200000000000001],[1547355600,0.16200000000000001],[1547442000,0.16200000000000001],[1547528400,0.16200000000000001],[1547614800,0.16350000000000001],[1547701200,0.1648],[1547787600,0.16669999999999999],[1547874000,0.16700000000000001],[1547960400,0.16700000000000001],[1548046800,0.16700000000000001],[1548133200,0.16700000000000001],[1548219600,0.1668],[1548306000,0.16980000000000001],[1548392400,0.16969999999999999],[1548478800,0.17080000000000001],[1548565200,0.17080000000000001],[1548651600,0.17080000000000001],[1548738000,0.1704],[1548824400,0.17219999999999999],[1548910800,0.17330000000000001],[1548997200,0.17799999999999999],[1549083600,0.17630000000000001],[1549170000,0.17630000000000001],[1549256400,0.17630000000000001],[1549342800,0.17610000000000001],[1549429200,0.1794],[1549515600,0.1754],[1549602000,0.17760000000000001],[1549688400,0.17780000000000001],[1549774800,0.17780000000000001],[1549861200,0.17780000000000001],[1549947600,0.1782],[1550034000,0.17749999999999999],[1550120400,0.17860000000000001],[1550206800,0.1782],[1550293200,0.17999999999999999],[1550379600,0.17999999999999999],[1550466000,0.17999999999999999],[1550552400,0.17999999999999999],[1550638800,0.17749999999999999],[1550725200,0.17799999999999999],[1550811600,0.17699999999999999],[1550898000,0.17610000000000001],[1550984400,0.17610000000000001],[1551070800,0.17610000000000001],[1551157200,0.1736],[1551243600,0.17349999999999999],[1551330000,0.1729],[1551416400,0.1736],[1551502800,0.17510000000000001],[1551589200,0.17510000000000001],[1551675600,0.17510000000000001],[1551762000,0.1754],[1551848400,0.17519999999999999],[1551934800,0.1769],[1552021200,0.17760000000000001],[1552107600,0.17730000000000001],[1552194000,0.17730000000000001],[1552276800,0.17730000000000001],[1552363200,0.17960000000000001],[1552449600,0.18060000000000001],[1552536000,0.183],[1552622400,0.18260000000000001],[1552708800,0.18360000000000001],[1552795200,0.18360000000000001],[1552881600,0.18360000000000001],[1552968000,0.18410000000000001],[1553054400,0.18410000000000001],[1553140800,0.18410000000000001],[1553227200,0.19009999999999999],[1553313600,0.191],[1553400000,0.191],[1553486400,0.191],[1553572800,0.18920000000000001],[1553659200,0.19020000000000001],[1553745600,0.18770000000000001],[1553832000,0.18940000000000001],[1553918400,0.19500000000000001],[1554004800,0.19500000000000001],[1554091200,0.19500000000000001],[1554177600,0.19400000000000001],[1554264000,0.19450000000000001],[1554350400,0.1948],[1554436800,0.19270000000000001],[1554523200,0.19420000000000001],[1554609600,0.19420000000000001],[1554696000,0.19420000000000001],[1554782400,0.19420000000000001],[1554868800,0.19409999999999999],[1554955200,0.19539999999999999],[1555041600,0.19670000000000001],[1555128000,0.1991],[1555214400,0.1991],[1555300800,0.1991],[1555387200,0.1986],[1555473600,0.19259999999999999],[1555560000,0.19320000000000001],[1555646400,0.19320000000000001],[1555732800,0.19320000000000001],[1555819200,0.19320000000000001],[1555905600,0.19320000000000001],[1555992000,0.1938],[1556078400,0.1946],[1556164800,0.1956],[1556251200,0.19339999999999999],[1556337600,0.1948],[1556424000,0.1948],[1556510400,0.1948],[1556596800,0.1923],[1556683200,0.19719999999999999],[1556769600,0.19600000000000001],[1556856000,0.1971],[1556942400,0.19950000000000001],[1557028800,0.19950000000000001],[1557115200,0.19950000000000001],[1557201600,0.19670000000000001],[1557288000,0.1923],[1557374400,0.19470000000000001],[1557460800,0.19470000000000001],[1557547200,0.1981],[1557633600,0.1981],[1557720000,0.1981],[1557806400,0.1966],[1557892800,0.19639999999999999],[1557979200,0.19719999999999999],[1558065600,0.2011],[1558152000,0.1988],[1558238400,0.1988],[1558324800,0.1988],[1558411200,0.19320000000000001],[1558497600,0.1963],[1558584000,0.1971],[1558670400,0.2009],[1558756800,0.1991],[1558843200,0.1991],[1558929600,0.1991],[1559016000,0.1991],[1559102400,0.1943],[1559188800,0.1946],[1559275200,0.2039],[1559361600,0.20899999999999999],[1559448000,0.20899999999999999],[1559534400,0.20899999999999999],[1559620800,0.21049999999999999],[1559707200,0.21299999999999999],[1559793600,0.21940000000000001],[1559880000,0.2235],[1559966400,0.2228],[1560052800,0.2228],[1560139200,0.2228],[1560225600,0.22209999999999999],[1560312000,0.22409999999999999],[1560398400,0.2268],[1560484800,0.2228],[1560571200,0.22550000000000001],[1560657600,0.22550000000000001],[1560744000,0.22550000000000001],[1560830400,0.22559999999999999],[1560916800,0.22850000000000001],[1561003200,0.23219999999999999],[1561089600,0.2336],[1561176000,0.23130000000000001],[1561262400,0.23130000000000001],[1561348800,0.23130000000000001],[1561435200,0.23400000000000001],[1561521600,0.2293],[1561608000,0.2243],[1561694400,0.2235],[1561780800,0.2205],[1561867200,0.2205],[1561953600,0.2205],[1562040000,0.22270000000000001],[1562126400,0.2298],[1562212800,0.23469999999999999],[1562299200,0.23469999999999999],[1562385600,0.2319],[1562472000,0.2319],[1562558400,0.2319],[1562644800,0.23319999999999999],[1562731200,0.23499999999999999],[1562817600,0.23580000000000001],[1562904000,0.23669999999999999],[1562990400,0.2379],[1563076800,0.2379],[1563163200,0.2379],[1563249600,0.2389],[1563336000,0.23549999999999999],[1563422400,0.23549999999999999],[1563508800,0.23669999999999999],[1563595200,0.23219999999999999],[1563681600,0.23219999999999999],[1563768000,0.23219999999999999],[1563854400,0.2336],[1563940800,0.2387],[1564027200,0.23910000000000001],[1564113600,0.2394],[1564200000,0.24229999999999999],[1564286400,0.24229999999999999],[1564372800,0.24229999999999999],[1564459200,0.2437],[1564545600,0.2525],[1564632000,0.24890000000000001],[1564718400,0.25059999999999999],[1564804800,0.25140000000000001],[1564891200,0.25140000000000001],[1564977600,0.25140000000000001],[1565064000,0.24790000000000001],[1565150400,0.25159999999999999],[1565236800,0.25030000000000002],[1565323200,0.2586],[1565409600,0.25940000000000002],[1565496000,0.25940000000000002],[1565582400,0.25940000000000002],[1565668800,0.25650000000000001],[1565755200,0.2621],[1565841600,0.25569999999999998],[1565928000,0.26540000000000002],[1566014400,0.26450000000000001],[1566100800,0.26450000000000001],[1566187200,0.26450000000000001],[1566273600,0.26440000000000002],[1566360000,0.2611],[1566446400,0.26200000000000001],[1566532800,0.26329999999999998],[1566619200,0.26200000000000001],[1566705600,0.26200000000000001],[1566792000,0.26200000000000001],[1566878400,0.26800000000000002],[1566964800,0.27189999999999998],[1567051200,0.26950000000000002],[1567137600,0.27089999999999997],[1567224000,0.27050000000000002],[1567310400,0.27050000000000002],[1567396800,0.27050000000000002],[1567483200,0.27050000000000002],[1567569600,0.27439999999999998],[1567656000,0.2797],[1567742400,0.27460000000000001],[1567828800,0.2732],[1567915200,0.2732],[1568001600,0.2732],[1568088000,0.26169999999999999],[1568174400,0.24729999999999999],[1568260800,0.246],[1568347200,0.25009999999999999],[1568433600,0.24679999999999999],[1568520000,0.24679999999999999],[1568606400,0.24679999999999999],[1568692800,0.24729999999999999],[1568779200,0.25679999999999997],[1568865600,0.25800000000000001],[1568952000,0.2555],[1569038400,0.25840000000000002],[1569124800,0.25840000000000002],[1569211200,0.25840000000000002],[1569297600,0.25769999999999998],[1569384000,0.25919999999999999],[1569470400,0.25009999999999999],[1569556800,0.2525],[1569643200,0.24479999999999999],[1569729600,0.24479999999999999],[1569816000,0.24479999999999999],[1569902400,0.24959999999999999],[1569988800,0.24690000000000001],[1570075200,0.2429],[1570161600,0.24690000000000001],[1570248000,0.24859999999999999],[1570334400,0.24859999999999999],[1570420800,0.24859999999999999],[1570507200,0.24709999999999999],[1570593600,0.2457],[1570680000,0.25019999999999998],[1570766400,0.25629999999999997],[1570852800,0.25469999999999998],[1570939200,0.25469999999999998],[1571025600,0.25469999999999998],[1571112000,0.25409999999999999],[1571198400,0.25109999999999999],[1571284800,0.24340000000000001],[1571371200,0.251],[1571457600,0.25600000000000001],[1571544000,0.25600000000000001],[1571630400,0.25600000000000001],[1571716800,0.25769999999999998],[1571803200,0.25659999999999999],[1571889600,0.25900000000000001],[1571976000,0.25900000000000001],[1572062400,0.25669999999999998],[1572148800,0.25669999999999998],[1572235200,0.25669999999999998],[1572321600,0.2555],[1572408000,0.252],[1572494400,0.25519999999999998],[1572580800,0.25309999999999999],[1572667200,0.25219999999999998],[1572753600,0.25219999999999998],[1572843600,0.25219999999999998],[1572930000,0.24579999999999999],[1573016400,0.23599999999999999],[1573102800,0.23799999999999999],[1573189200,0.23530000000000001],[1573275600,0.23680000000000001],[1573362000,0.23680000000000001],[1573448400,0.23680000000000001],[1573534800,0.23569999999999999],[1573621200,0.23519999999999999],[1573707600,0.24099999999999999],[1573794000,0.24529999999999999],[1573880400,0.24840000000000001],[1573966800,0.24840000000000001],[1574053200,0.24840000000000001],[1574139600,0.24759999999999999],[1574226000,0.24859999999999999],[1574312400,0.248],[1574398800,0.24379999999999999],[1574485200,0.2384],[1574571600,0.2384],[1574658000,0.2384],[1574744400,0.2349],[1574830800,0.24060000000000001],[1574917200,0.2397],[1575003600,0.2397],[1575090000,0.23469999999999999],[1575176400,0.23469999999999999],[1575262800,0.23469999999999999],[1575349200,0.2293],[1575435600,0.2298],[1575522000,0.23080000000000001],[1575608400,0.23369999999999999],[1575694800,0.2336],[1575781200,0.2336],[1575867600,0.2336],[1575954000,0.23499999999999999],[1576040400,0.23100000000000001],[1576126800,0.23200000000000001],[1576213200,0.22539999999999999],[1576299600,0.23369999999999999],[1576386000,0.23369999999999999],[1576472400,0.23369999999999999],[1576558800,0.224],[1576645200,0.21560000000000001],[1576731600,0.2203],[1576818000,0.223],[1576904400,0.22520000000000001],[1576990800,0.22520000000000001],[1577077200,0.22520000000000001],[1577163600,0.22189999999999999],[1577250000,0.21909999999999999],[1577336400,0.21909999999999999],[1577422800,0.21890000000000001],[1577509200,0.22220000000000001],[1577595600,0.22220000000000001],[1577682000,0.22220000000000001],[1577768400,0.21779999999999999],[1577854800,0.21779999999999999],[1577941200,0.21779999999999999],[1578027600,0.16239999999999999],[1578114000,0.16389999999999999],[1578200400,0.16389999999999999],[1578286800,0.16389999999999999],[1578373200,0.1633],[1578459600,null],[1578546000,0.16309999999999999],[1578632400,0.1646],[1578718800,0.16619999999999999],[1578805200,0.16619999999999999],[1578891600,0.16619999999999999],[1578978000,0.17050000000000001],[1579064400,0.16950000000000001],[1579150800,0.16880000000000001],[1579237200,0.16839999999999999],[1579323600,0.1701],[1579410000,0.1701],[1579496400,0.1701],[1579582800,0.1701],[1579669200,0.17100000000000001],[1579755600,0.17019999999999999],[1579842000,0.1731],[1579928400,0.17249999999999999],[1580014800,0.17249999999999999],[1580101200,0.17249999999999999],[1580187600,0.17249999999999999],[1580274000,0.17219999999999999],[1580360400,0.1716],[1580446800,0.17649999999999999],[1580533200,0.1729],[1580619600,0.1729],[1580706000,0.1729],[1580792400,0.17330000000000001],[1580878800,0.1769],[1580965200,0.1764],[1581051600,0.1779],[1581138000,0.17999999999999999],[1581224400,0.17999999999999999],[1581310800,0.17999999999999999],[1581397200,0.18509999999999999],[1581483600,0.19800000000000001],[1581570000,0.2051],[1581656400,0.20269999999999999],[1581742800,0.2074],[1581829200,0.2074],[1581915600,0.2074],[1582002000,0.2074],[1582088400,0.20349999999999999],[1582174800,0.20250000000000001],[1582261200,0.20180000000000001],[1582347600,0.20499999999999999],[1582434000,0.20499999999999999],[1582520400,0.20499999999999999],[1582606800,0.20430000000000001],[1582693200,0.20200000000000001],[1582779600,0.20000000000000001],[1582866000,0.1875],[1582952400,0.1817],[1583038800,0.1817],[1583125200,0.1817],[1583211600,0.19989999999999999],[1583298000,0.20069999999999999],[1583384400,0.21479999999999999],[1583470800,0.21190000000000001],[1583557200,0.20180000000000001],[1583643600,0.20180000000000001],[1583726400,0.20180000000000001],[1583812800,0.1883],[1583899200,0.20519999999999999],[1583985600,0.2014],[1584072000,0.1968],[1584158400,0.21629999999999999],[1584244800,0.21629999999999999],[1584331200,0.21629999999999999],[1584417600,0.19570000000000001],[1584504000,0.2077],[1584590400,0.2041],[1584676800,0.1845],[1584763200,0.1699],[1584849600,0.1699],[1584936000,0.1699],[1585022400,0.1588],[1585108800,0.1807],[1585195200,0.1802],[1585281600,0.1963],[1585368000,0.19500000000000001],[1585454400,0.19500000000000001],[1585540800,0.19500000000000001],[1585627200,0.21160000000000001],[1585713600,0.2019],[1585800000,0.1963],[1585886400,0.20960000000000001],[1585972800,0.2021],[1586059200,0.2021],[1586145600,0.2021],[1586232000,0.2152],[1586318400,0.2157],[1586404800,0.23469999999999999],[1586491200,0.23530000000000001],[1586577600,0.23530000000000001],[1586664000,0.23530000000000001],[1586750400,0.23530000000000001],[1586836800,0.2198],[1586923200,0.23250000000000001],[1587009600,0.23200000000000001],[1587096000,0.23980000000000001],[1587182400,0.2452],[1587268800,0.2452],[1587355200,0.2452],[1587441600,0.23200000000000001],[1587528000,0.22339999999999999],[1587614400,0.2344],[1587700800,0.2326],[1587787200,0.2321],[1587873600,0.2321],[1587960000,0.2321],[1588046400,0.23139999999999999],[1588132800,0.22670000000000001],[1588219200,0.21299999999999999],[1588305600,0.21240000000000001],[1588392000,0.21049999999999999],[1588478400,0.21049999999999999],[1588564800,0.21049999999999999],[1588651200,0.21079999999999999],[1588737600,0.21679999999999999],[1588824000,0.2112],[1588910400,0.20960000000000001],[1588996800,0.21099999999999999],[1589083200,0.21099999999999999],[1589169600,0.21099999999999999],[1589256000,0.21079999999999999],[1589342400,0.20380000000000001],[1589428800,0.2011],[1589515200,0.2041],[1589601600,0.2029],[1589688000,0.2029],[1589774400,0.2029],[1589860800,0.20349999999999999],[1589947200,0.1996],[1590033600,0.1978],[1590120000,0.19570000000000001],[1590206400,0.20030000000000001],[1590292800,0.20030000000000001],[1590379200,0.20030000000000001],[1590465600,0.20030000000000001],[1590552000,0.2026],[1590638400,0.21029999999999999],[1590724800,0.21890000000000001],[1590811200,0.22220000000000001],[1590897600,0.22220000000000001],[1590984000,0.22220000000000001],[1591070400,0.223],[1591156800,0.2243],[1591243200,0.22320000000000001],[1591329600,0.21210000000000001],[1591416000,0.2092],[1591502400,0.2092],[1591588800,0.2092],[1591675200,0.20519999999999999],[1591761600,0.2137],[1591848000,0.21440000000000001],[1591934400,0.20549999999999999],[1592020800,0.20860000000000001],[1592107200,0.20860000000000001],[1592193600,0.20860000000000001],[1592280000,0.20660000000000001],[1592366400,0.20699999999999999],[1592452800,0.20469999999999999],[1592539200,0.19819999999999999],[1592625600,0.2046],[1592712000,0.2046],[1592798400,0.2046],[1592884800,0.20100000000000001],[1592971200,0.19750000000000001],[1593057600,0.191],[1593144000,0.19120000000000001],[1593230400,0.19769999999999999],[1593316800,0.19769999999999999],[1593403200,0.19769999999999999],[1593489600,0.19389999999999999],[1593576000,0.20280000000000001],[1593662400,0.20619999999999999],[1593748800,0.20660000000000001],[1593835200,0.20660000000000001],[1593921600,0.20660000000000001],[1594008000,0.20660000000000001],[1594094400,0.20960000000000001],[1594180800,0.20880000000000001],[1594267200,0.20830000000000001],[1594353600,0.21410000000000001],[1594440000,0.2127],[1594526400,0.2127],[1594612800,0.2127],[1594699200,0.20349999999999999],[1594785600,0.20660000000000001],[1594872000,0.2016],[1594958400,0.19900000000000001],[1595044800,0.19939999999999999],[1595131200,0.19939999999999999],[1595217600,0.19939999999999999],[1595304000,0.2014],[1595390400,0.1976],[1595476800,0.19919999999999999],[1595563200,0.19980000000000001],[1595649600,0.20219999999999999],[1595736000,0.20219999999999999],[1595822400,0.20219999999999999],[1595908800,0.2049],[1595995200,0.20910000000000001],[1596081600,0.21390000000000001],[1596168000,0.20680000000000001],[1596254400,0.21060000000000001],[1596340800,0.21060000000000001],[1596427200,0.21060000000000001],[1596513600,0.20069999999999999],[1596600000,0.2034],[1596686400,0.1976],[1596772800,0.19969999999999999],[1596859200,0.2006],[1596945600,0.2006],[1597032000,0.2006],[1597118400,0.19070000000000001],[1597204800,0.19350000000000001],[1597291200,0.20469999999999999],[1597377600,0.2024],[1597464000,0.19850000000000001],[1597550400,0.19850000000000001],[1597636800,0.19850000000000001],[1597723200,0.19919999999999999],[1597809600,0.20080000000000001],[1597896000,0.19220000000000001],[1597982400,0.1946],[1598068800,0.20150000000000001],[1598155200,0.20150000000000001],[1598241600,0.20150000000000001],[1598328000,0.2059],[1598414400,0.20860000000000001],[1598500800,0.2084],[1598587200,0.21329999999999999],[1598673600,0.21279999999999999],[1598760000,0.21279999999999999],[1598846400,0.21279999999999999],[1598932800,0.21379999999999999],[1599019200,0.21529999999999999],[1599105600,0.2238],[1599192000,0.21790000000000001],[1599278400,0.21510000000000001],[1599364800,0.21510000000000001],[1599451200,0.21510000000000001],[1599537600,0.21510000000000001],[1599624000,0.21579999999999999],[1599710400,0.2198],[1599796800,0.20979999999999999],[1599883200,0.21290000000000001],[1599969600,0.21290000000000001],[1600056000,0.21290000000000001],[1600142400,0.2122],[1600228800,0.2205],[1600315200,0.2157],[1600401600,0.2082],[1600488000,0.20319999999999999],[1600574400,0.20319999999999999],[1600660800,0.20319999999999999],[1600747200,0.20399999999999999],[1600833600,0.21099999999999999],[1600920000,0.2094],[1601006400,0.21229999999999999],[1601092800,0.215],[1601179200,0.215],[1601265600,0.215],[1601352000,0.21229999999999999],[1601438400,0.2132],[1601524800,0.2175],[1601611200,0.21529999999999999],[1601697600,0.21690000000000001],[1601784000,0.21690000000000001],[1601870400,0.21690000000000001],[1601956800,0.2167],[1602043200,0.2112],[1602129600,0.2072],[1602216000,0.2087],[1602302400,0.20849999999999999],[1602388800,0.20849999999999999],[1602475200,0.20849999999999999],[1602561600,0.20910000000000001],[1602648000,0.20399999999999999],[1602734400,0.2046],[1602820800,0.20680000000000001],[1602907200,0.2077],[1602993600,0.2077],[1603080000,0.2077],[1603166400,0.2054],[1603252800,0.20599999999999999],[1603339200,0.2082],[1603425600,0.1988],[1603512000,0.2051],[1603598400,0.2051],[1603684800,0.2051],[1603771200,0.2079],[1603857600,0.20669999999999999],[1603944000,0.20300000000000001],[1604030400,0.20100000000000001],[1604116800,0.1996],[1604203200,0.1996],[1604293200,0.1996],[1604379600,0.2019],[1604466000,0.19869999999999999],[1604552400,0.2084],[1604638800,0.20830000000000001],[1604725200,0.21229999999999999],[1604811600,0.21229999999999999],[1604898000,0.21229999999999999],[1604984400,0.20649999999999999],[1605070800,0.19819999999999999],[1605157200,0.2009],[1605243600,0.19919999999999999],[1605330000,0.20250000000000001],[1605416400,0.20250000000000001],[1605502800,0.20250000000000001],[1605589200,0.19550000000000001],[1605675600,0.1966],[1605762000,0.19639999999999999],[1605848400,0.19570000000000001],[1605934800,0.1893],[1606021200,0.1893],[1606107600,0.1893],[1606194000,0.18479999999999999],[1606280400,null],[1653451200,0.13689999999999999],[1653537600,0.13619999999999999],[1653624000,null],[1656734400,0.13139999999999999],[1656820800,0.13139999999999999],[1656907200,0.13139999999999999],[1656993600,0.13139999999999999],[1657080000,null],[1672808400,0.1671],[1672894800,0.17330000000000001],[1672981200,0.1666],[1673067600,0.17330000000000001],[1673154000,0.17330000000000001],[1673240400,0.17330000000000001],[1673326800,0.17280000000000001],[1673413200,0.17269999999999999],[1673499600,0.1807],[1673586000,0.17879999999999999],[1673672400,0.1782],[1673758800,0.1782],[1673845200,0.1782],[1673931600,0.1782],[1674018000,0.17599999999999999],[1674104400,null]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088289999999999993],[947048400,0.087679999999999994],[947134800,null],[978498000,0.11749999999999999],[978584400,null],[1001131200,0.096240000000000006],[1001217600,0.096240000000000006],[1001304000,0.096240000000000006],[1001390400,null],[1011243600,0.094159999999999994],[1011330000,0.093740000000000004],[1011416400,0.095640000000000003],[1011502800,0.095640000000000003],[1011589200,0.095640000000000003],[1011675600,0.095640000000000003],[1011762000,0.096189999999999998],[1011848400,0.095049999999999996],[1011934800,0.1002],[1012021200,0.1003],[1012107600,0.1003],[1012194000,0.1003],[1012280400,0.099720000000000003],[1012366800,0.095670000000000005],[1012453200,0.092950000000000005],[1012539600,0.095699999999999993],[1012626000,0.094409999999999994],[1012712400,0.094409999999999994],[1012798800,0.094409999999999994],[1012885200,null],[1012971600,0.092499999999999999],[1013058000,0.092829999999999996],[1013144400,0.093140000000000001],[1013230800,null],[1027137600,0.091579999999999995],[1027224000,0.091579999999999995],[1027310400,0.091579999999999995],[1027396800,0.091420000000000001],[1027483200,0.091840000000000005],[1027569600,0.093200000000000005],[1027656000,0.094219999999999998],[1027742400,0.094649999999999998],[1027828800,0.094649999999999998],[1027915200,0.094649999999999998],[1028001600,0.096299999999999997],[1028088000,0.1024],[1028174400,0.1022],[1028260800,0.10199999999999999],[1028347200,0.1042],[1028433600,0.1042],[1028520000,0.1042],[1028606400,0.1037],[1028692800,0.1016],[1028779200,0.10390000000000001],[1028865600,0.1051],[1028952000,0.1053],[1029038400,0.1053],[1029124800,0.1053],[1029211200,0.1038],[1029297600,0.1033],[1029384000,0.1036],[1029470400,0.10390000000000001],[1029556800,0.1031],[1029643200,0.1031],[1029729600,0.1031],[1029816000,0.1041],[1029902400,0.10630000000000001],[1029988800,0.1061],[1030075200,0.1072],[1030161600,0.1066],[1030248000,0.1066],[1030334400,0.1066],[1030420800,0.1084],[1030507200,0.1069],[1030593600,0.1066],[1030680000,0.10630000000000001],[1030766400,0.1074],[1030852800,0.1074],[1030939200,0.1074],[1031025600,0.1074],[1031112000,0.10589999999999999],[1031198400,0.10580000000000001],[1031284800,0.1061],[1031371200,0.1019],[1031457600,0.1019],[1031544000,0.1019],[1031630400,0.1021],[1031716800,0.10199999999999999],[1031803200,0.1055],[1031889600,0.105],[1031976000,0.10290000000000001],[1032062400,0.10290000000000001],[1032148800,0.10290000000000001],[1032235200,0.1013],[1032321600,0.1002],[1032408000,0.099769999999999998],[1032494400,0.099529999999999993],[1032580800,0.10009999999999999],[1032667200,0.10009999999999999],[1032753600,0.10009999999999999],[1032840000,0.10050000000000001],[1032926400,0.097809999999999994],[1033012800,0.098919999999999994],[1033099200,0.1018],[1033185600,0.099529999999999993],[1033272000,0.099529999999999993],[1033358400,0.099529999999999993],[1033444800,0.098610000000000003],[1033531200,0.1021],[1033617600,0.10000000000000001],[1033704000,0.099640000000000006],[1033790400,0.09937],[1033876800,0.09937],[1033963200,0.09937],[1034049600,0.099650000000000002],[1034136000,0.10009999999999999],[1034222400,0.10000000000000001],[1034308800,0.1019],[1034395200,0.104],[1034481600,0.104],[1034568000,0.104],[1034654400,0.1023],[1034740800,0.1028],[1034827200,0.1028],[1034913600,0.1033],[1035000000,0.1047],[1035086400,0.1047],[1035172800,0.1047],[1035259200,0.10390000000000001],[1035345600,0.10489999999999999],[1035432000,0.1042],[1035518400,0.1061],[1035604800,0.1055],[1035691200,0.1055],[1035781200,0.1055],[1035867600,0.10639999999999999],[1035954000,0.10680000000000001],[1036040400,0.10680000000000001],[1036126800,0.10630000000000001],[1036213200,0.10589999999999999],[1036299600,0.10589999999999999],[1036386000,0.10589999999999999],[1036472400,0.1055],[1036558800,0.107],[1036645200,0.1066],[1036731600,0.1046],[1036818000,0.1045],[1036904400,0.1045],[1036990800,0.1045],[1037077200,0.10340000000000001],[1037163600,0.1041],[1037250000,0.1041],[1037336400,0.1038],[1037422800,0.1103],[1037509200,0.1103],[1037595600,0.1103],[1037682000,0.1152],[1037768400,0.1163],[1037854800,0.1179],[1037941200,0.11890000000000001],[1038027600,0.1173],[1038114000,0.1173],[1038200400,0.1173],[1038286800,0.1128],[1038373200,0.11409999999999999],[1038459600,0.1143],[1038546000,0.1143],[1038632400,0.1144],[1038718800,0.1144],[1038805200,0.1144],[1038891600,0.1133],[1038978000,0.1133],[1039064400,0.11210000000000001],[1039150800,0.1085],[1039237200,0.1075],[1039323600,0.1075],[1039410000,0.1075],[1039496400,0.1061],[1039582800,0.1056],[1039669200,0.1101],[1039755600,0.1105],[1039842000,0.1105],[1039928400,0.1105],[1040014800,0.1105],[1040101200,0.1104],[1040187600,0.1106],[1040274000,0.1105],[1040360400,0.10979999999999999],[1040446800,0.1118],[1040533200,0.1118],[1040619600,0.1118],[1040706000,0.1114],[1040792400,0.1111],[1040878800,0.1111],[1040965200,0.1106],[1041051600,0.11020000000000001],[1041138000,0.11020000000000001],[1041224400,0.11020000000000001],[1041310800,0.1104],[1041397200,0.1119],[1041483600,0.1119],[1041570000,0.1132],[1041656400,null],[1167973200,0.1653],[1168059600,null],[1187064000,0.1832],[1187150400,0.1817],[1187236800,0.18129999999999999],[1187323200,0.1789],[1187409600,0.1804],[1187496000,0.1804],[1187582400,0.1804],[1187668800,0.1802],[1187755200,0.1789],[1187841600,null],[1188360000,0.17549999999999999],[1188446400,0.1767],[1188532800,0.1933],[1188619200,0.18779999999999999],[1188705600,0.18779999999999999],[1188792000,0.18779999999999999],[1188878400,0.18779999999999999],[1188964800,0.1885],[1189051200,0.1875],[1189137600,0.18840000000000001],[1189224000,0.1875],[1189310400,0.1875],[1189396800,0.1875],[1189483200,0.1883],[1189569600,0.1888],[1189656000,0.18709999999999999],[1189742400,0.18820000000000001],[1189828800,0.18779999999999999],[1189915200,0.18779999999999999],[1190001600,0.18779999999999999],[1190088000,0.1908],[1190174400,0.19220000000000001],[1190260800,0.19120000000000001],[1190347200,0.19089999999999999],[1190433600,0.18970000000000001],[1190520000,0.18970000000000001],[1190606400,0.18970000000000001],[1190692800,0.18970000000000001],[1190779200,0.18959999999999999],[1190865600,0.1895],[1190952000,0.18970000000000001],[1191038400,null],[1199336400,0.17999999999999999],[1199422800,0.1885],[1199509200,0.1663],[1199595600,0.1663],[1199682000,0.1663],[1199768400,0.1666],[1199854800,0.19159999999999999],[1199941200,0.18809999999999999],[1200027600,0.19189999999999999],[1200114000,0.1933],[1200200400,0.1933],[1200286800,0.1933],[1200373200,0.1993],[1200459600,0.1817],[1200546000,0.18090000000000001],[1200632400,0.1842],[1200718800,0.19],[1200805200,0.19],[1200891600,0.19],[1200978000,0.19],[1201064400,0.19059999999999999],[1201150800,0.19089999999999999],[1201237200,0.1915],[1201323600,0.18990000000000001],[1201410000,0.18990000000000001],[1201496400,0.18990000000000001],[1201582800,0.191],[1201669200,0.1908],[1201755600,0.191],[1201842000,0.1905],[1201928400,0.191],[1202014800,0.191],[1202101200,0.191],[1202187600,0.19059999999999999],[1202274000,0.1946],[1202360400,0.18790000000000001],[1202446800,0.19520000000000001],[1202533200,0.20699999999999999],[1202619600,0.20699999999999999],[1202706000,0.20699999999999999],[1202792400,0.19739999999999999],[1202878800,0.19789999999999999],[1202965200,0.19719999999999999],[1203051600,0.19639999999999999],[1203138000,0.19700000000000001],[1203224400,0.19700000000000001],[1203310800,0.19700000000000001],[1203397200,0.19700000000000001],[1203483600,0.20050000000000001],[1203570000,0.20250000000000001],[1203656400,0.2026],[1203742800,0.20469999999999999],[1203829200,0.20469999999999999],[1203915600,0.20469999999999999],[1204002000,0.19919999999999999],[1204088400,0.19850000000000001],[1204174800,0.19789999999999999],[1204261200,0.1981],[1204347600,0.16889999999999999],[1204434000,0.16889999999999999],[1204520400,0.16889999999999999],[1204606800,0.16969999999999999],[1204693200,0.16980000000000001],[1204779600,0.17080000000000001],[1204866000,0.18759999999999999],[1204952400,0.1951],[1205038800,0.1951],[1205121600,0.1951],[1205208000,0.191],[1205294400,0.189],[1205380800,0.1888],[1205467200,0.1767],[1205553600,0.1792],[1205640000,0.1792],[1205726400,0.1792],[1205812800,0.17680000000000001],[1205899200,0.17879999999999999],[1205985600,0.17780000000000001],[1206072000,0.17780000000000001],[1206158400,0.17780000000000001],[1206244800,0.17780000000000001],[1206331200,0.17780000000000001],[1206417600,0.17949999999999999],[1206504000,0.17430000000000001],[1206590400,0.17680000000000001],[1206676800,0.18360000000000001],[1206763200,0.18329999999999999],[1206849600,0.18329999999999999],[1206936000,0.18329999999999999],[1207022400,0.16370000000000001],[1207108800,0.17100000000000001],[1207195200,0.17069999999999999],[1207281600,0.1875],[1207368000,0.18609999999999999],[1207454400,0.18609999999999999],[1207540800,0.18609999999999999],[1207627200,0.1862],[1207713600,0.1862],[1207800000,0.1867],[1207886400,0.18659999999999999],[1207972800,0.18770000000000001],[1208059200,0.18770000000000001],[1208145600,0.18770000000000001],[1208232000,0.18809999999999999],[1208318400,0.18870000000000001],[1208404800,0.18970000000000001],[1208491200,0.19020000000000001],[1208577600,0.2046],[1208664000,0.2046],[1208750400,0.2046],[1208836800,0.1958],[1208923200,0.19670000000000001],[1209009600,0.19839999999999999],[1209096000,0.19750000000000001],[1209182400,0.19819999999999999],[1209268800,0.19819999999999999],[1209355200,0.19819999999999999],[1209441600,0.19769999999999999],[1209528000,0.19070000000000001],[1209614400,0.18870000000000001],[1209700800,0.18990000000000001],[1209787200,0.191],[1209873600,0.191],[1209960000,0.191],[1210046400,0.19089999999999999],[1210132800,0.2044],[1210219200,0.1857],[1210305600,0.18579999999999999],[1210392000,0.18490000000000001],[1210478400,0.18490000000000001],[1210564800,0.18490000000000001],[1210651200,0.185],[1210737600,0.19589999999999999],[1210824000,0.1951],[1210910400,0.19589999999999999],[1210996800,0.19209999999999999],[1211083200,0.19209999999999999],[1211169600,0.19209999999999999],[1211256000,0.19220000000000001],[1211342400,0.19120000000000001],[1211428800,0.19009999999999999],[1211515200,0.18909999999999999],[1211601600,0.18809999999999999],[1211688000,0.18809999999999999],[1211774400,0.18809999999999999],[1211860800,0.18809999999999999],[1211947200,0.1875],[1212033600,0.19089999999999999],[1212120000,0.191],[1212206400,0.19620000000000001],[1212292800,0.19620000000000001],[1212379200,0.19620000000000001],[1212465600,0.1956],[1212552000,0.19500000000000001],[1212638400,0.1946],[1212724800,0.19539999999999999],[1212811200,0.19389999999999999],[1212897600,0.19389999999999999],[1212984000,0.19389999999999999],[1213070400,0.1956],[1213156800,0.19650000000000001],[1213243200,0.1956],[1213329600,0.19589999999999999],[1213416000,0.1966],[1213502400,0.1966],[1213588800,0.1966],[1213675200,0.1961],[1213761600,0.19600000000000001],[1213848000,0.1951],[1213934400,0.19089999999999999],[1214020800,0.18970000000000001],[1214107200,0.18970000000000001],[1214193600,0.18970000000000001],[1214280000,0.19120000000000001],[1214366400,0.192],[1214452800,0.19120000000000001],[1214539200,0.18640000000000001],[1214625600,0.18709999999999999],[1214712000,0.18709999999999999],[1214798400,0.18709999999999999],[1214884800,0.1885],[1214971200,0.1898],[1215057600,0.18890000000000001],[1215144000,0.1893],[1215230400,0.1893],[1215316800,0.1893],[1215403200,0.1893],[1215489600,0.1895],[1215576000,0.16889999999999999],[1215662400,0.16800000000000001],[1215748800,0.17100000000000001],[1215835200,0.1694],[1215921600,0.1694],[1216008000,0.1694],[1216094400,0.1701],[1216180800,0.16969999999999999],[1216267200,0.16980000000000001],[1216353600,0.1696],[1216440000,0.1759],[1216526400,0.1759],[1216612800,0.1759],[1216699200,0.16980000000000001],[1216785600,0.17530000000000001],[1216872000,0.17499999999999999],[1216958400,0.1729],[1217044800,0.18640000000000001],[1217131200,0.18640000000000001],[1217217600,0.18640000000000001],[1217304000,0.18779999999999999],[1217390400,0.1888],[1217476800,0.19009999999999999],[1217563200,0.1673],[1217649600,0.18679999999999999],[1217736000,0.18679999999999999],[1217822400,0.18679999999999999],[1217908800,0.16320000000000001],[1217995200,0.16739999999999999],[1218081600,0.16739999999999999],[1218168000,0.16869999999999999],[1218254400,0.16900000000000001],[1218340800,0.16900000000000001],[1218427200,0.16900000000000001],[1218513600,0.16800000000000001],[1218600000,0.1671],[1218686400,0.16650000000000001],[1218772800,0.16669999999999999],[1218859200,0.18310000000000001],[1218945600,0.18310000000000001],[1219032000,0.18310000000000001],[1219118400,0.16900000000000001],[1219204800,0.1691],[1219291200,0.1696],[1219377600,0.17080000000000001],[1219464000,0.17130000000000001],[1219550400,0.17130000000000001],[1219636800,0.17130000000000001],[1219723200,0.17080000000000001],[1219809600,0.17100000000000001],[1219896000,0.17100000000000001],[1219982400,0.1646],[1220068800,0.1608],[1220155200,0.1608],[1220241600,0.1608],[1220328000,0.1608],[1220414400,0.1661],[1220500800,0.16500000000000001],[1220587200,0.1638],[1220673600,0.1641],[1220760000,0.1641],[1220846400,0.1641],[1220932800,0.16170000000000001],[1221019200,0.16020000000000001],[1221105600,0.15479999999999999],[1221192000,0.17230000000000001],[1221278400,0.1731],[1221364800,0.1731],[1221451200,0.1731],[1221537600,0.17299999999999999],[1221624000,0.17349999999999999],[1221710400,0.1736],[1221796800,0.1464],[1221883200,0.17680000000000001],[1221969600,0.17680000000000001],[1222056000,0.17680000000000001],[1222142400,0.18099999999999999],[1222228800,0.1807],[1222315200,0.182],[1222401600,0.17860000000000001],[1222488000,0.1797],[1222574400,0.1797],[1222660800,0.1797],[1222747200,0.1777],[1222833600,0.19220000000000001],[1222920000,0.1777],[1223006400,0.17560000000000001],[1223092800,0.17649999999999999],[1223179200,0.17649999999999999],[1223265600,0.17649999999999999],[1223352000,0.16539999999999999],[1223438400,0.16739999999999999],[1223524800,0.16839999999999999],[1223611200,0.16919999999999999],[1223697600,0.16700000000000001],[1223784000,0.16700000000000001],[1223870400,0.16700000000000001],[1223956800,0.1547],[1224043200,0.16539999999999999],[1224129600,0.16250000000000001],[1224216000,0.16200000000000001],[1224302400,0.16270000000000001],[1224388800,0.16270000000000001],[1224475200,0.16270000000000001],[1224561600,0.17169999999999999],[1224648000,0.17030000000000001],[1224734400,0.1686],[1224820800,0.17019999999999999],[1224907200,0.16969999999999999],[1224993600,0.16969999999999999],[1225080000,0.16969999999999999],[1225166400,0.17169999999999999],[1225252800,0.18260000000000001],[1225339200,0.18679999999999999],[1225425600,0.18740000000000001],[1225512000,0.18590000000000001],[1225598400,0.18590000000000001],[1225688400,0.18590000000000001],[1225774800,0.18540000000000001],[1225861200,0.18920000000000001],[1225947600,0.18740000000000001],[1226034000,0.16450000000000001],[1226120400,0.1656],[1226206800,0.1656],[1226293200,0.1656],[1226379600,0.16600000000000001],[1226466000,0.1653],[1226552400,0.1651],[1226638800,0.1671],[1226725200,0.16919999999999999],[1226811600,0.16919999999999999],[1226898000,0.16919999999999999],[1226984400,0.1603],[1227070800,0.15509999999999999],[1227157200,0.15440000000000001],[1227243600,0.15029999999999999],[1227330000,0.1537],[1227416400,0.1537],[1227502800,0.1537],[1227589200,0.152],[1227675600,0.15240000000000001],[1227762000,0.15190000000000001],[1227848400,0.15190000000000001],[1227934800,0.1517],[1228021200,0.1517],[1228107600,0.1517],[1228194000,0.15049999999999999],[1228280400,0.15090000000000001],[1228366800,0.15190000000000001],[1228453200,0.1389],[1228539600,0.1537],[1228626000,0.1537],[1228712400,0.1537],[1228798800,0.14369999999999999],[1228885200,0.14330000000000001],[1228971600,0.14360000000000001],[1229058000,0.14330000000000001],[1229144400,0.14860000000000001],[1229230800,0.14860000000000001],[1229317200,0.14860000000000001],[1229403600,0.15260000000000001],[1229490000,0.15540000000000001],[1229576400,0.15440000000000001],[1229662800,0.15340000000000001],[1229749200,0.14860000000000001],[1229835600,0.14860000000000001],[1229922000,0.14860000000000001],[1230008400,0.14860000000000001],[1230094800,0.1484],[1230181200,0.14860000000000001],[1230267600,0.14860000000000001],[1230354000,0.1484],[1230440400,0.1484],[1230526800,0.1484],[1230613200,0.1492],[1230699600,0.14799999999999999],[1230786000,0.1424],[1230872400,0.1424],[1230958800,0.20039999999999999],[1231045200,0.20039999999999999],[1231131600,0.20039999999999999],[1231218000,0.19950000000000001],[1231304400,null],[1231390800,0.18379999999999999],[1231477200,null],[1231563600,0.1865],[1231650000,0.1865],[1231736400,0.1865],[1231822800,0.18559999999999999],[1231909200,0.18410000000000001],[1231995600,0.18379999999999999],[1232082000,0.17380000000000001],[1232168400,0.1976],[1232254800,0.1976],[1232341200,0.1976],[1232427600,0.1976],[1232514000,0.17100000000000001],[1232600400,0.17549999999999999],[1232686800,0.1903],[1232773200,0.19040000000000001],[1232859600,0.19040000000000001],[1232946000,0.19040000000000001],[1233032400,null],[1234933200,0.1779],[1235019600,0.18640000000000001],[1235106000,null],[1235451600,0.16520000000000001],[1235538000,0.16639999999999999],[1235624400,0.16700000000000001],[1235710800,0.16669999999999999],[1235797200,0.16439999999999999],[1235883600,0.16439999999999999],[1235970000,0.16439999999999999],[1236056400,0.16520000000000001],[1236142800,0.1661],[1236229200,null],[1236315600,0.1532],[1236402000,0.1525],[1236488400,0.1525],[1236571200,0.1525],[1236657600,0.154],[1236744000,null],[1237262400,0.2137],[1237348800,0.17549999999999999],[1237435200,0.18190000000000001],[1237521600,0.18110000000000001],[1237608000,0.182],[1237694400,0.182],[1237780800,0.182],[1237867200,null],[1237953600,0.18360000000000001],[1238040000,null],[1238558400,0.1837],[1238644800,0.1832],[1238731200,null],[1239163200,0.18840000000000001],[1239249600,0.1913],[1239336000,null],[1239681600,0.2114],[1239768000,0.21079999999999999],[1239854400,0.21440000000000001],[1239940800,0.28239999999999998],[1240027200,0.23760000000000001],[1240113600,0.23760000000000001],[1240200000,0.23760000000000001],[1240286400,0.23830000000000001],[1240372800,0.22289999999999999],[1240459200,0.2339],[1240545600,0.23699999999999999],[1240632000,0.2364],[1240718400,0.2364],[1240804800,0.2364],[1240891200,0.21959999999999999],[1240977600,0.22],[1241064000,0.23730000000000001],[1241150400,0.23219999999999999],[1241236800,0.22500000000000001],[1241323200,0.22500000000000001],[1241409600,0.22500000000000001],[1241496000,0.22509999999999999],[1241582400,0.22489999999999999],[1241668800,0.21490000000000001],[1241755200,0.2147],[1241841600,0.2145],[1241928000,0.2145],[1242014400,0.2145],[1242100800,0.21329999999999999],[1242187200,0.21049999999999999],[1242273600,0.2107],[1242360000,0.21060000000000001],[1242446400,null],[1242964800,0.2036],[1243051200,0.20480000000000001],[1243137600,0.20480000000000001],[1243224000,0.20480000000000001],[1243310400,0.20480000000000001],[1243396800,null],[1243483200,0.2034],[1243569600,null],[1245211200,0.23039999999999999],[1245297600,0.2077],[1245384000,0.2288],[1245470400,0.2276],[1245556800,0.2276],[1245643200,0.2276],[1245729600,null],[1245816000,0.21029999999999999],[1245902400,null],[1247544000,0.2014],[1247630400,0.20100000000000001],[1247716800,null],[1253937600,0.22170000000000001],[1254024000,0.22170000000000001],[1254110400,0.22170000000000001],[1254196800,null],[1254456000,0.22370000000000001],[1254542400,0.22009999999999999],[1254628800,0.22009999999999999],[1254715200,0.22009999999999999],[1254801600,null],[1262667600,0.19],[1262754000,0.19089999999999999],[1262840400,0.1915],[1262926800,0.19159999999999999],[1263013200,0.19120000000000001],[1263099600,0.19120000000000001],[1263186000,0.19120000000000001],[1263272400,0.19109999999999999],[1263358800,0.1913],[1263445200,null],[1294203600,0.17050000000000001],[1294290000,null],[1312516800,0.17469999999999999],[1312603200,0.1762],[1312689600,0.1762],[1312776000,0.1762],[1312862400,0.1719],[1312948800,null],[1313035200,0.1704],[1313121600,null],[1313726400,0.17319999999999999],[1313812800,0.17299999999999999],[1313899200,0.17299999999999999],[1313985600,0.17299999999999999],[1314072000,0.17319999999999999],[1314158400,null],[1317096000,0.1847],[1317182400,null],[1317700800,0.1731],[1317787200,0.17899999999999999],[1317873600,0.1799],[1317960000,0.18060000000000001],[1318046400,0.18129999999999999],[1318132800,0.18129999999999999],[1318219200,0.18129999999999999],[1318305600,null],[1318651200,0.18729999999999999],[1318737600,0.18729999999999999],[1318824000,0.18729999999999999],[1318910400,null],[1325653200,0.1759],[1325739600,0.17630000000000001],[1325826000,0.17580000000000001],[1325912400,null],[1360386000,0.18260000000000001],[1360472400,0.18260000000000001],[1360558800,0.18260000000000001],[1360645200,0.1779],[1360731600,null],[1360818000,0.1807],[1360904400,0.17999999999999999],[1360990800,0.17999999999999999],[1361077200,0.17999999999999999],[1361163600,0.17999999999999999],[1361250000,0.17999999999999999],[1361336400,0.18090000000000001],[1361422800,0.18090000000000001],[1361509200,0.1741],[1361595600,0.1804],[1361682000,0.1804],[1361768400,0.1804],[1361854800,0.1799],[1361941200,0.18590000000000001],[1362027600,0.18260000000000001],[1362114000,0.1875],[1362200400,0.1913],[1362286800,0.1913],[1362373200,0.1913],[1362459600,0.19109999999999999],[1362546000,0.18410000000000001],[1362632400,0.18770000000000001],[1362718800,0.1837],[1362805200,0.1832],[1362891600,0.1832],[1362974400,0.1832],[1363060800,0.1832],[1363147200,0.18310000000000001],[1363233600,null],[1363406400,0.18659999999999999],[1363492800,0.18659999999999999],[1363579200,0.18659999999999999],[1363665600,0.18629999999999999],[1363752000,0.19139999999999999],[1363838400,null],[1364011200,0.18870000000000001],[1364097600,0.18870000000000001],[1364184000,0.18870000000000001],[1364270400,0.1883],[1364356800,null],[1364875200,0.19769999999999999],[1364961600,0.1966],[1365048000,0.192],[1365134400,0.2099],[1365220800,0.2175],[1365307200,0.2175],[1365393600,0.2175],[1365480000,0.20250000000000001],[1365566400,0.20999999999999999],[1365652800,0.21560000000000001],[1365739200,0.19650000000000001],[1365825600,0.2084],[1365912000,0.2084],[1365998400,0.2084],[1366084800,0.20979999999999999],[1366171200,0.2147],[1366257600,0.21410000000000001],[1366344000,0.21229999999999999],[1366430400,0.2127],[1366516800,0.2127],[1366603200,0.2127],[1366689600,0.21479999999999999],[1366776000,0.21429999999999999],[1366862400,0.21479999999999999],[1366948800,0.20019999999999999],[1367035200,0.1981],[1367121600,0.1981],[1367208000,0.1981],[1367294400,0.2054],[1367380800,0.20480000000000001],[1367467200,0.20530000000000001],[1367553600,0.19919999999999999],[1367640000,0.1976],[1367726400,0.1976],[1367812800,0.1976],[1367899200,0.19700000000000001],[1367985600,null],[1368590400,0.20699999999999999],[1368676800,0.20799999999999999],[1368763200,0.2079],[1368849600,0.20699999999999999],[1368936000,0.20699999999999999],[1369022400,0.20699999999999999],[1369108800,0.20630000000000001],[1369195200,0.2072],[1369281600,0.2074],[1369368000,0.20150000000000001],[1369454400,null],[1369800000,0.2056],[1369886400,0.20380000000000001],[1369972800,0.20349999999999999],[1370059200,0.2024],[1370145600,0.2024],[1370232000,0.2024],[1370318400,0.2044],[1370404800,0.20469999999999999],[1370491200,0.20300000000000001],[1370577600,0.20330000000000001],[1370664000,0.2049],[1370750400,0.2049],[1370836800,0.2049],[1370923200,0.20380000000000001],[1371009600,0.20330000000000001],[1371096000,0.20269999999999999],[1371182400,0.20369999999999999],[1371268800,0.19869999999999999],[1371355200,0.19869999999999999],[1371441600,0.19869999999999999],[1371528000,0.19989999999999999],[1371614400,0.2016],[1371700800,0.1976],[1371787200,null],[1372132800,0.19719999999999999],[1372219200,0.19739999999999999],[1372305600,0.19819999999999999],[1372392000,0.19889999999999999],[1372478400,0.19789999999999999],[1372564800,0.19789999999999999],[1372651200,0.19789999999999999],[1372737600,null],[1372824000,0.19850000000000001],[1372910400,0.19739999999999999],[1372996800,0.19739999999999999],[1373083200,0.19869999999999999],[1373169600,0.19869999999999999],[1373256000,0.19869999999999999],[1373342400,null],[1373947200,0.20660000000000001],[1374033600,0.20810000000000001],[1374120000,0.2102],[1374206400,0.21179999999999999],[1374292800,0.21249999999999999],[1374379200,0.21249999999999999],[1374465600,0.21249999999999999],[1374552000,0.21310000000000001],[1374638400,0.2185],[1374724800,0.2082],[1374811200,0.20760000000000001],[1374897600,0.21290000000000001],[1374984000,0.21290000000000001],[1375070400,0.21290000000000001],[1375156800,0.2117],[1375243200,0.21129999999999999],[1375329600,0.21190000000000001],[1375416000,0.2132],[1375502400,null],[1375761600,0.21840000000000001],[1375848000,0.21479999999999999],[1375934400,0.2152],[1376020800,0.21659999999999999],[1376107200,0.21779999999999999],[1376193600,0.21779999999999999],[1376280000,0.21779999999999999],[1376366400,0.21659999999999999],[1376452800,0.21199999999999999],[1376539200,0.21310000000000001],[1376625600,0.20749999999999999],[1376712000,0.20730000000000001],[1376798400,0.20730000000000001],[1376884800,0.20730000000000001],[1376971200,0.21010000000000001],[1377057600,0.20910000000000001],[1377144000,0.21099999999999999],[1377230400,0.2107],[1377316800,0.2114],[1377403200,0.2114],[1377489600,0.2114],[1377576000,0.2152],[1377662400,0.21510000000000001],[1377748800,0.21709999999999999],[1377835200,0.21729999999999999],[1377921600,0.214],[1378008000,0.214],[1378094400,0.214],[1378180800,0.214],[1378267200,0.21759999999999999],[1378353600,0.21840000000000001],[1378440000,0.21640000000000001],[1378526400,0.2114],[1378612800,0.2114],[1378699200,0.2114],[1378785600,0.21479999999999999],[1378872000,0.21260000000000001],[1378958400,0.21440000000000001],[1379044800,0.2167],[1379131200,0.2142],[1379217600,0.2142],[1379304000,0.2142],[1379390400,0.21820000000000001],[1379476800,0.21360000000000001],[1379563200,null],[1379649600,0.22209999999999999],[1379736000,0.22070000000000001],[1379822400,0.22070000000000001],[1379908800,0.22070000000000001],[1379995200,0.21990000000000001],[1380081600,0.2195],[1380168000,0.214],[1380254400,0.216],[1380340800,0.21540000000000001],[1380427200,0.21540000000000001],[1380513600,0.21540000000000001],[1380600000,0.21529999999999999],[1380686400,0.2162],[1380772800,0.2165],[1380859200,0.2165],[1380945600,0.21410000000000001],[1381032000,0.21410000000000001],[1381118400,0.21410000000000001],[1381204800,0.21340000000000001],[1381291200,0.2142],[1381377600,0.2152],[1381464000,0.21629999999999999],[1381550400,0.22500000000000001],[1381636800,0.22500000000000001],[1381723200,0.22500000000000001],[1381809600,0.22770000000000001],[1381896000,0.23080000000000001],[1381982400,0.2228],[1382068800,0.2319],[1382155200,0.23910000000000001],[1382241600,0.23910000000000001],[1382328000,0.23910000000000001],[1382414400,0.23930000000000001],[1382500800,0.23780000000000001],[1382587200,0.2278],[1382673600,0.22700000000000001],[1382760000,0.22839999999999999],[1382846400,0.22839999999999999],[1382932800,0.22839999999999999],[1383019200,0.22850000000000001],[1383105600,0.23519999999999999],[1383192000,0.22409999999999999],[1383278400,0.22170000000000001],[1383364800,null],[1383627600,0.2235],[1383714000,0.2266],[1383800400,0.22789999999999999],[1383886800,0.22839999999999999],[1383973200,0.22209999999999999],[1384059600,0.22209999999999999],[1384146000,0.22209999999999999],[1384232400,0.22789999999999999],[1384318800,0.22289999999999999],[1384405200,0.22789999999999999],[1384491600,0.25],[1384578000,0.25019999999999998],[1384664400,0.25019999999999998],[1384750800,0.25019999999999998],[1384837200,0.25330000000000003],[1384923600,0.24929999999999999],[1385010000,0.25869999999999999],[1385096400,0.254],[1385182800,0.24790000000000001],[1385269200,0.24790000000000001],[1385355600,0.24790000000000001],[1385442000,0.26450000000000001],[1385528400,0.24690000000000001],[1385614800,0.24629999999999999],[1385701200,0.24629999999999999],[1385787600,0.25380000000000003],[1385874000,0.25380000000000003],[1385960400,0.25380000000000003],[1386046800,0.247],[1386133200,0.24660000000000001],[1386219600,0.24940000000000001],[1386306000,0.23669999999999999],[1386392400,0.2394],[1386478800,0.2394],[1386565200,0.2394],[1386651600,0.24429999999999999],[1386738000,0.2412],[1386824400,0.2399],[1386910800,0.23949999999999999],[1386997200,0.2419],[1387083600,0.2419],[1387170000,0.2419],[1387256400,0.23710000000000001],[1387342800,0.22409999999999999],[1387429200,0.24279999999999999],[1387515600,0.24210000000000001],[1387602000,null],[1387861200,0.22989999999999999],[1387947600,null],[1388120400,0.2306],[1388206800,0.23089999999999999],[1388293200,0.23089999999999999],[1388379600,0.23089999999999999],[1388466000,0.23419999999999999],[1388552400,0.23330000000000001],[1388638800,0.23330000000000001],[1388725200,0.23250000000000001],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1365825600,0.18940000000000001],[1365912000,0.18940000000000001],[1365998400,0.18940000000000001],[1366084800,0.188],[1366171200,0.19120000000000001],[1366257600,0.1908],[1366344000,0.1908],[1366430400,0.19439999999999999],[1366516800,0.19439999999999999],[1366603200,0.19439999999999999],[1366689600,0.1946],[1366776000,0.1948],[1366862400,0.1948],[1366948800,0.193],[1367035200,0.19239999999999999],[1367121600,0.19239999999999999],[1367208000,0.19239999999999999],[1367294400,0.19389999999999999],[1367380800,0.19539999999999999],[1367467200,0.1963],[1367553600,0.19819999999999999],[1367640000,0.19750000000000001],[1367726400,0.19750000000000001],[1367812800,0.19750000000000001],[1367899200,0.19800000000000001],[1367985600,0.19919999999999999],[1368072000,null],[1369108800,0.2029],[1369195200,0.20530000000000001],[1369281600,null],[1388725200,0.16070000000000001],[1388811600,0.15970000000000001],[1388898000,0.15970000000000001],[1388984400,0.15970000000000001],[1389070800,0.1638],[1389157200,0.16339999999999999],[1389243600,0.1623],[1389330000,0.16300000000000001],[1389416400,0.1704],[1389502800,0.1704],[1389589200,0.1704],[1389675600,0.1678],[1389762000,0.16739999999999999],[1389848400,0.16750000000000001],[1389934800,0.16919999999999999],[1390021200,0.16830000000000001],[1390107600,0.16830000000000001],[1390194000,0.16830000000000001],[1390280400,0.16830000000000001],[1390366800,0.17030000000000001],[1390453200,0.16930000000000001],[1390539600,0.16839999999999999],[1390626000,0.1678],[1390712400,0.1678],[1390798800,0.1678],[1390885200,0.16900000000000001],[1390971600,0.1701],[1391058000,0.1699],[1391144400,0.17050000000000001],[1391230800,0.17230000000000001],[1391317200,0.17230000000000001],[1391403600,0.17230000000000001],[1391490000,0.1706],[1391576400,0.1714],[1391662800,0.1709],[1391749200,0.17230000000000001],[1391835600,0.17330000000000001],[1391922000,0.17330000000000001],[1392008400,0.17330000000000001],[1392094800,0.17560000000000001],[1392181200,0.17480000000000001],[1392267600,0.1726],[1392354000,0.17469999999999999],[1392440400,0.17180000000000001],[1392526800,0.17180000000000001],[1392613200,0.17180000000000001],[1392699600,0.17180000000000001],[1392786000,0.17030000000000001],[1392872400,0.1719],[1392958800,0.1694],[1393045200,0.1673],[1393131600,0.1673],[1393218000,0.1673],[1393304400,0.1704],[1393390800,0.1696],[1393477200,0.17000000000000001],[1393563600,0.17100000000000001],[1393650000,0.17180000000000001],[1393736400,0.17180000000000001],[1393822800,0.17180000000000001],[1393909200,0.1719],[1393995600,0.1736],[1394082000,0.1739],[1394168400,0.17169999999999999],[1394254800,0.16750000000000001],[1394341200,0.16750000000000001],[1394424000,0.16750000000000001],[1394510400,0.16689999999999999],[1394596800,0.1696],[1394683200,0.1691],[1394769600,0.1666],[1394856000,0.16719999999999999],[1394942400,0.16719999999999999],[1395028800,0.16719999999999999],[1395115200,0.1671],[1395201600,0.16700000000000001],[1395288000,0.16120000000000001],[1395374400,0.16250000000000001],[1395460800,0.16339999999999999],[1395547200,0.16339999999999999],[1395633600,0.16339999999999999],[1395720000,0.1636],[1395806400,0.16569999999999999],[1395892800,0.16500000000000001],[1395979200,0.16669999999999999],[1396065600,0.16869999999999999],[1396152000,0.16869999999999999],[1396238400,0.16869999999999999],[1396324800,0.16880000000000001],[1396411200,0.17050000000000001],[1396497600,0.17080000000000001],[1396584000,0.1726],[1396670400,0.1754],[1396756800,0.1754],[1396843200,0.1754],[1396929600,0.17799999999999999],[1397016000,0.18090000000000001],[1397102400,0.1794],[1397188800,0.1789],[1397275200,0.17960000000000001],[1397361600,0.17960000000000001],[1397448000,0.17960000000000001],[1397534400,0.184],[1397620800,0.18970000000000001],[1397707200,0.18870000000000001],[1397793600,0.18759999999999999],[1397880000,0.18759999999999999],[1397966400,0.18759999999999999],[1398052800,0.18759999999999999],[1398139200,0.18690000000000001],[1398225600,0.185],[1398312000,0.18609999999999999],[1398398400,0.1857],[1398484800,0.18690000000000001],[1398571200,0.18690000000000001],[1398657600,0.18690000000000001],[1398744000,0.19189999999999999],[1398830400,0.1928],[1398916800,0.1923],[1399003200,0.19400000000000001],[1399089600,0.1948],[1399176000,0.1948],[1399262400,0.1948],[1399348800,0.19620000000000001],[1399435200,0.19670000000000001],[1399521600,0.20080000000000001],[1399608000,0.2036],[1399694400,0.2014],[1399780800,0.2014],[1399867200,0.2014],[1399953600,0.1978],[1400040000,0.19819999999999999],[1400126400,0.20069999999999999],[1400212800,0.20030000000000001],[1400299200,0.2029],[1400385600,0.2029],[1400472000,0.2029],[1400558400,0.19980000000000001],[1400644800,0.19950000000000001],[1400731200,0.1976],[1400817600,0.19639999999999999],[1400904000,0.1983],[1400990400,0.1983],[1401076800,0.1983],[1401163200,0.1983],[1401249600,0.1981],[1401336000,0.19550000000000001],[1401422400,0.1963],[1401508800,0.19819999999999999],[1401595200,0.19819999999999999],[1401681600,0.19819999999999999],[1401768000,0.19370000000000001],[1401854400,0.19409999999999999],[1401940800,0.19420000000000001],[1402027200,0.19750000000000001],[1402113600,0.1963],[1402200000,0.1963],[1402286400,0.1963],[1402372800,0.18959999999999999],[1402459200,0.18790000000000001],[1402545600,0.18759999999999999],[1402632000,0.18690000000000001],[1402718400,0.18709999999999999],[1402804800,0.18709999999999999],[1402891200,0.18709999999999999],[1402977600,0.1855],[1403064000,0.1832],[1403150400,0.18410000000000001],[1403236800,0.18779999999999999],[1403323200,0.18920000000000001],[1403409600,0.18920000000000001],[1403496000,0.18920000000000001],[1403582400,0.1883],[1403668800,0.18890000000000001],[1403755200,0.1867],[1403841600,0.18690000000000001],[1403928000,0.187],[1404014400,0.187],[1404100800,0.187],[1404187200,0.18640000000000001],[1404273600,0.18679999999999999],[1404360000,0.1862],[1404446400,0.186],[1404532800,0.186],[1404619200,0.186],[1404705600,0.186],[1404792000,0.1895],[1404878400,0.18920000000000001],[1404964800,0.19040000000000001],[1405051200,0.1915],[1405137600,0.1905],[1405224000,0.1905],[1405310400,0.1905],[1405396800,0.1905],[1405483200,0.19059999999999999],[1405569600,0.19259999999999999],[1405656000,0.1915],[1405742400,0.193],[1405828800,0.193],[1405915200,0.193],[1406001600,0.19209999999999999],[1406088000,0.19170000000000001],[1406174400,0.1923],[1406260800,0.19370000000000001],[1406347200,0.19220000000000001],[1406433600,0.19220000000000001],[1406520000,0.19220000000000001],[1406606400,0.1948],[1406692800,0.1925],[1406779200,0.18990000000000001],[1406865600,0.18870000000000001],[1406952000,0.18970000000000001],[1407038400,0.18970000000000001],[1407124800,0.18970000000000001],[1407211200,0.19109999999999999],[1407297600,0.18690000000000001],[1407384000,0.18559999999999999],[1407470400,0.185],[1407556800,0.1883],[1407643200,0.1883],[1407729600,0.1883],[1407816000,0.18820000000000001],[1407902400,0.1875],[1407988800,0.19220000000000001],[1408075200,0.19370000000000001],[1408161600,0.19389999999999999],[1408248000,0.19389999999999999],[1408334400,0.19389999999999999],[1408420800,0.19570000000000001],[1408507200,0.1966],[1408593600,0.1986],[1408680000,0.19900000000000001],[1408766400,0.19750000000000001],[1408852800,0.19750000000000001],[1408939200,0.19750000000000001],[1409025600,0.19750000000000001],[1409112000,0.19600000000000001],[1409198400,0.19689999999999999],[1409284800,0.19819999999999999],[1409371200,0.1978],[1409457600,0.1978],[1409544000,0.1978],[1409630400,0.1978],[1409716800,0.1958],[1409803200,0.19889999999999999],[1409889600,0.19889999999999999],[1409976000,0.1996],[1410062400,0.1996],[1410148800,0.1996],[1410235200,0.19670000000000001],[1410321600,0.1953],[1410408000,0.19470000000000001],[1410494400,0.19489999999999999],[1410580800,0.18590000000000001],[1410667200,0.18590000000000001],[1410753600,0.18590000000000001],[1410840000,0.1865],[1410926400,0.18859999999999999],[1411012800,0.18820000000000001],[1411099200,0.1865],[1411185600,0.18740000000000001],[1411272000,0.18740000000000001],[1411358400,0.18740000000000001],[1411444800,0.18740000000000001],[1411531200,0.18609999999999999],[1411617600,0.18790000000000001],[1411704000,0.18759999999999999],[1411790400,0.19109999999999999],[1411876800,0.19109999999999999],[1411963200,0.19109999999999999],[1412049600,0.1898],[1412136000,0.19020000000000001],[1412222400,0.1915],[1412308800,0.191],[1412395200,0.19209999999999999],[1412481600,0.19209999999999999],[1412568000,0.19209999999999999],[1412654400,0.1923],[1412740800,0.19159999999999999],[1412827200,0.19570000000000001],[1412913600,0.19739999999999999],[1413000000,0.20039999999999999],[1413086400,0.20039999999999999],[1413172800,0.20039999999999999],[1413259200,0.19889999999999999],[1413345600,0.19919999999999999],[1413432000,0.19789999999999999],[1413518400,0.1968],[1413604800,0.1996],[1413691200,0.1996],[1413777600,0.1996],[1413864000,0.2026],[1413950400,0.2054],[1414036800,0.20530000000000001],[1414123200,0.20649999999999999],[1414209600,0.2051],[1414296000,0.2051],[1414382400,0.2051],[1414468800,0.2064],[1414555200,0.20599999999999999],[1414641600,0.2049],[1414728000,0.2077],[1414814400,0.2099],[1414900800,0.2099],[1414990800,0.2099],[1415077200,0.21029999999999999],[1415163600,0.21149999999999999],[1415250000,0.21279999999999999],[1415336400,0.2092],[1415422800,0.2107],[1415509200,0.2107],[1415595600,0.2107],[1415682000,0.21210000000000001],[1415768400,0.21229999999999999],[1415854800,0.2114],[1415941200,0.21579999999999999],[1416027600,0.21310000000000001],[1416114000,0.21310000000000001],[1416200400,0.21310000000000001],[1416286800,0.2147],[1416373200,0.21590000000000001],[1416459600,0.21579999999999999],[1416546000,0.21529999999999999],[1416632400,0.21959999999999999],[1416718800,0.21959999999999999],[1416805200,0.21959999999999999],[1416891600,0.21859999999999999],[1416978000,0.2205],[1417064400,0.22320000000000001],[1417150800,0.22320000000000001],[1417237200,0.2268],[1417323600,0.2268],[1417410000,0.2268],[1417496400,0.23050000000000001],[1417582800,0.2298],[1417669200,0.22939999999999999],[1417755600,0.2303],[1417842000,0.2248],[1417928400,0.2248],[1418014800,0.2248],[1418101200,0.22720000000000001],[1418187600,0.22739999999999999],[1418274000,0.22850000000000001],[1418360400,0.23080000000000001],[1418446800,0.23139999999999999],[1418533200,0.23139999999999999],[1418619600,0.23139999999999999],[1418706000,0.22650000000000001],[1418792400,0.2233],[1418878800,0.2273],[1418965200,0.22800000000000001],[1419051600,0.22900000000000001],[1419138000,0.22900000000000001],[1419224400,0.22900000000000001],[1419310800,0.23350000000000001],[1419397200,0.23130000000000001],[1419483600,0.22800000000000001],[1419570000,0.22800000000000001],[1419656400,0.22969999999999999],[1419742800,0.22969999999999999],[1419829200,0.22969999999999999],[1419915600,0.23130000000000001],[1420002000,0.2311],[1420088400,0.22520000000000001],[1420174800,0.22520000000000001],[1420261200,0.1615],[1420347600,0.1615],[1420434000,0.1615],[1420520400,0.1615],[1420606800,0.16569999999999999],[1420693200,0.16869999999999999],[1420779600,0.16839999999999999],[1420866000,0.16789999999999999],[1420952400,0.16789999999999999],[1421038800,0.16789999999999999],[1421125200,0.16850000000000001],[1421211600,0.16919999999999999],[1421298000,0.16950000000000001],[1421384400,0.17069999999999999],[1421470800,0.1714],[1421557200,0.1714],[1421643600,0.1714],[1421730000,0.1714],[1421816400,0.17460000000000001],[1421902800,0.17499999999999999],[1421989200,0.1789],[1422075600,0.17899999999999999],[1422162000,0.17899999999999999],[1422248400,0.17899999999999999],[1422334800,0.17910000000000001],[1422421200,0.17799999999999999],[1422507600,0.1774],[1422594000,0.17810000000000001],[1422680400,0.17510000000000001],[1422766800,0.17510000000000001],[1422853200,0.17510000000000001],[1422939600,0.1757],[1423026000,0.1759],[1423112400,0.17299999999999999],[1423198800,0.17399999999999999],[1423285200,0.16600000000000001],[1423371600,0.16600000000000001],[1423458000,0.16600000000000001],[1423544400,0.1656],[1423630800,0.16850000000000001],[1423717200,0.1681],[1423803600,0.16919999999999999],[1423890000,0.1678],[1423976400,0.1678],[1424062800,0.1678],[1424149200,0.1678],[1424235600,0.1676],[1424322000,0.17050000000000001],[1424408400,0.16700000000000001],[1424494800,0.1699],[1424581200,0.1699],[1424667600,0.1699],[1424754000,0.17069999999999999],[1424840400,0.1643],[1424926800,0.1628],[1425013200,0.16109999999999999],[1425099600,0.1628],[1425186000,0.1628],[1425272400,0.1628],[1425358800,0.16270000000000001],[1425445200,0.16239999999999999],[1425531600,0.16039999999999999],[1425618000,0.15989999999999999],[1425704400,0.15229999999999999],[1425790800,0.15229999999999999],[1425873600,0.15229999999999999],[1425960000,0.15310000000000001],[1426046400,0.15129999999999999],[1426132800,0.14999999999999999],[1426219200,0.153],[1426305600,0.1522],[1426392000,0.1522],[1426478400,0.1522],[1426564800,0.155],[1426651200,0.15329999999999999],[1426737600,0.157],[1426824000,0.15659999999999999],[1426910400,0.16250000000000001],[1426996800,0.16250000000000001],[1427083200,0.16250000000000001],[1427169600,0.16189999999999999],[1427256000,0.15970000000000001],[1427342400,0.15709999999999999],[1427428800,0.15590000000000001],[1427515200,0.15740000000000001],[1427601600,0.15740000000000001],[1427688000,0.15740000000000001],[1427774400,0.16070000000000001],[1427860800,0.1583],[1427947200,0.15790000000000001],[1428033600,0.15840000000000001],[1428120000,0.15840000000000001],[1428206400,0.15840000000000001],[1428292800,0.15840000000000001],[1428379200,0.1668],[1428465600,0.16239999999999999],[1428552000,0.1623],[1428638400,0.16089999999999999],[1428724800,0.16059999999999999],[1428811200,0.16059999999999999],[1428897600,0.16059999999999999],[1428984000,0.15840000000000001],[1429070400,0.15959999999999999],[1429156800,0.15770000000000001],[1429243200,0.15809999999999999],[1429329600,0.15770000000000001],[1429416000,0.15770000000000001],[1429502400,0.15770000000000001],[1429588800,0.15840000000000001],[1429675200,0.15720000000000001],[1429761600,0.1573],[1429848000,0.15790000000000001],[1429934400,0.15740000000000001],[1430020800,0.15740000000000001],[1430107200,0.15740000000000001],[1430193600,0.15690000000000001],[1430280000,0.15740000000000001],[1430366400,0.15340000000000001],[1430452800,null],[1440129600,0.155],[1440216000,0.14990000000000001],[1440302400,0.14990000000000001],[1440388800,0.14990000000000001],[1440475200,null],[1443585600,0.14280000000000001],[1443672000,0.14430000000000001],[1443758400,null],[1444190400,0.1474],[1444276800,0.14829999999999999],[1444363200,null],[1444449600,0.14849999999999999],[1444536000,0.14849999999999999],[1444622400,0.14849999999999999],[1444708800,null],[1445486400,0.15079999999999999],[1445572800,0.1525],[1445659200,null],[1451538000,0.1477],[1451624400,0.14649999999999999],[1451710800,0.14649999999999999],[1451797200,0.14649999999999999],[1451883600,0.14649999999999999],[1451970000,0.15770000000000001],[1452056400,0.161],[1452142800,0.1593],[1452229200,0.15640000000000001],[1452315600,0.15670000000000001],[1452402000,0.15670000000000001],[1452488400,0.15670000000000001],[1452574800,0.1588],[1452661200,0.1583],[1452747600,0.15479999999999999],[1452834000,0.1555],[1452920400,0.15540000000000001],[1453006800,0.15540000000000001],[1453093200,0.15540000000000001],[1453179600,0.15540000000000001],[1453266000,0.16009999999999999],[1453352400,0.15090000000000001],[1453438800,0.1545],[1453525200,0.1588],[1453611600,0.1588],[1453698000,0.1588],[1453784400,0.1575],[1453870800,0.16059999999999999],[1453957200,0.1545],[1454043600,0.15459999999999999],[1454130000,0.1593],[1454216400,0.1593],[1454302800,0.1593],[1454389200,0.16020000000000001],[1454475600,0.15770000000000001],[1454562000,0.16139999999999999],[1454648400,0.1618],[1454734800,0.1618],[1454821200,0.1618],[1454907600,0.1618],[1454994000,0.154],[1455080400,0.14460000000000001],[1455166800,null],[1455944400,0.1525],[1456030800,0.1525],[1456117200,0.1525],[1456203600,0.15540000000000001],[1456290000,0.15620000000000001],[1456376400,0.15740000000000001],[1456462800,0.16209999999999999],[1456549200,0.1613],[1456635600,0.1613],[1456722000,0.1613],[1456808400,0.16120000000000001],[1456894800,0.16819999999999999],[1456981200,0.16930000000000001],[1457067600,0.1661],[1457154000,0.16650000000000001],[1457240400,0.16650000000000001],[1457326800,0.16650000000000001],[1457413200,0.16669999999999999],[1457499600,0.16550000000000001],[1457586000,0.16619999999999999],[1457672400,0.1678],[1457758800,0.17580000000000001],[1457845200,0.17580000000000001],[1457928000,0.17580000000000001],[1458014400,0.1784],[1458100800,0.1807],[1458187200,0.18179999999999999],[1458273600,0.18429999999999999],[1458360000,0.18329999999999999],[1458446400,0.18329999999999999],[1458532800,0.18329999999999999],[1458619200,0.18179999999999999],[1458705600,0.18190000000000001],[1458792000,0.18260000000000001],[1458878400,0.18110000000000001],[1458964800,0.18110000000000001],[1459051200,0.18110000000000001],[1459137600,0.18110000000000001],[1459224000,0.18340000000000001],[1459310400,0.18659999999999999],[1459396800,0.18579999999999999],[1459483200,0.18559999999999999],[1459569600,0.18679999999999999],[1459656000,0.18679999999999999],[1459742400,0.18679999999999999],[1459828800,0.18840000000000001],[1459915200,0.18770000000000001],[1460001600,0.18340000000000001],[1460088000,0.18360000000000001],[1460174400,0.18410000000000001],[1460260800,0.18410000000000001],[1460347200,0.18410000000000001],[1460433600,0.18459999999999999],[1460520000,0.186],[1460606400,0.186],[1460692800,0.185],[1460779200,0.18479999999999999],[1460865600,0.18479999999999999],[1460952000,0.18479999999999999],[1461038400,0.18640000000000001],[1461124800,0.18709999999999999],[1461211200,0.18179999999999999],[1461297600,0.1726],[1461384000,0.17430000000000001],[1461470400,0.17430000000000001],[1461556800,0.17430000000000001],[1461643200,0.1772],[1461729600,0.17899999999999999],[1461816000,0.17979999999999999],[1461902400,0.17860000000000001],[1461988800,0.17829999999999999],[1462075200,0.17829999999999999],[1462161600,0.17829999999999999],[1462248000,0.18049999999999999],[1462334400,0.1837],[1462420800,0.1893],[1462507200,0.19059999999999999],[1462593600,0.19139999999999999],[1462680000,0.19139999999999999],[1462766400,0.19139999999999999],[1462852800,0.19309999999999999],[1462939200,0.1948],[1463025600,0.1905],[1463112000,0.1948],[1463198400,0.1938],[1463284800,0.1938],[1463371200,0.1938],[1463457600,0.19550000000000001],[1463544000,0.1928],[1463630400,0.18990000000000001],[1463716800,0.1883],[1463803200,0.1888],[1463889600,0.1888],[1463976000,0.1888],[1464062400,0.18870000000000001],[1464148800,0.19089999999999999],[1464235200,0.1908],[1464321600,0.1908],[1464408000,0.192],[1464494400,0.192],[1464580800,0.192],[1464667200,0.192],[1464753600,0.19139999999999999],[1464840000,0.1898],[1464926400,0.19040000000000001],[1465012800,0.19420000000000001],[1465099200,0.19420000000000001],[1465185600,0.19420000000000001],[1465272000,0.19170000000000001],[1465358400,0.19370000000000001],[1465444800,0.19420000000000001],[1465531200,0.19689999999999999],[1465617600,0.19739999999999999],[1465704000,0.19739999999999999],[1465790400,0.19739999999999999],[1465876800,0.19969999999999999],[1465963200,0.19769999999999999],[1466049600,0.1988],[1466136000,0.20200000000000001],[1466222400,0.2016],[1466308800,0.2016],[1466395200,0.2016],[1466481600,0.1993],[1466568000,0.20230000000000001],[1466654400,0.1996],[1466740800,0.19939999999999999],[1466827200,0.1996],[1466913600,0.1996],[1467000000,0.1996],[1467086400,0.20419999999999999],[1467172800,0.20699999999999999],[1467259200,0.20749999999999999],[1467345600,0.2104],[1467432000,0.2104],[1467518400,0.2104],[1467604800,0.2104],[1467691200,0.2104],[1467777600,0.2132],[1467864000,0.2109],[1467950400,0.20780000000000001],[1468036800,0.20880000000000001],[1468123200,0.20880000000000001],[1468209600,0.20880000000000001],[1468296000,0.2099],[1468382400,0.2054],[1468468800,0.2074],[1468555200,0.2041],[1468641600,0.2059],[1468728000,0.2059],[1468814400,0.2059],[1468900800,0.20780000000000001],[1468987200,0.20910000000000001],[1469073600,0.2074],[1469160000,0.2092],[1469246400,0.21099999999999999],[1469332800,0.21099999999999999],[1469419200,0.21099999999999999],[1469505600,0.21179999999999999],[1469592000,0.21049999999999999],[1469678400,0.20930000000000001],[1469764800,0.21240000000000001],[1469851200,0.21709999999999999],[1469937600,0.21709999999999999],[1470024000,0.21709999999999999],[1470110400,0.21859999999999999],[1470196800,0.21210000000000001],[1470283200,0.2089],[1470369600,0.2099],[1470456000,0.2064],[1470542400,0.2064],[1470628800,0.2064],[1470715200,0.2064],[1470801600,0.20930000000000001],[1470888000,0.21290000000000001],[1470974400,0.2112],[1471060800,0.2122],[1471147200,0.2122],[1471233600,0.2122],[1471320000,0.21029999999999999],[1471406400,0.20760000000000001],[1471492800,0.21179999999999999],[1471579200,0.21160000000000001],[1471665600,0.20960000000000001],[1471752000,0.20960000000000001],[1471838400,0.20960000000000001],[1471924800,0.2092],[1472011200,0.21010000000000001],[1472097600,0.2079],[1472184000,0.2082],[1472270400,0.20349999999999999],[1472356800,0.20349999999999999],[1472443200,0.20349999999999999],[1472529600,0.20760000000000001],[1472616000,0.20619999999999999],[1472702400,0.2054],[1472788800,0.2041],[1472875200,0.2064],[1472961600,0.2064],[1473048000,0.2064],[1473134400,0.2064],[1473220800,0.20649999999999999],[1473307200,0.20669999999999999],[1473393600,0.20230000000000001],[1473480000,0.19020000000000001],[1473566400,0.19020000000000001],[1473652800,0.19020000000000001],[1473739200,0.19400000000000001],[1473825600,0.18920000000000001],[1473912000,0.1898],[1473998400,0.19070000000000001],[1474084800,0.19009999999999999],[1474171200,0.19009999999999999],[1474257600,0.19009999999999999],[1474344000,0.1913],[1474430400,0.19259999999999999],[1474516800,0.19550000000000001],[1474603200,0.1991],[1474689600,0.2009],[1474776000,0.2009],[1474862400,0.2009],[1474948800,0.20150000000000001],[1475035200,0.2001],[1475121600,0.2026],[1475208000,0.19969999999999999],[1475294400,0.1958],[1475380800,0.1958],[1475467200,0.1958],[1475553600,0.19139999999999999],[1475640000,0.18809999999999999],[1475726400,0.18590000000000001],[1475812800,0.18459999999999999],[1475899200,0.1842],[1475985600,0.1842],[1476072000,0.1842],[1476158400,0.18310000000000001],[1476244800,0.1817],[1476331200,0.1827],[1476417600,0.1845],[1476504000,0.18490000000000001],[1476590400,0.18490000000000001],[1476676800,0.18490000000000001],[1476763200,0.1852],[1476849600,0.18770000000000001],[1476936000,0.18820000000000001],[1477022400,0.18990000000000001],[1477108800,0.1885],[1477195200,0.1885],[1477281600,0.1885],[1477368000,0.1905],[1477454400,0.18990000000000001],[1477540800,0.1883],[1477627200,0.1845],[1477713600,0.18640000000000001],[1477800000,0.18640000000000001],[1477886400,0.18640000000000001],[1477972800,0.1898],[1478059200,0.18190000000000001],[1478145600,0.17730000000000001],[1478232000,0.17449999999999999],[1478318400,0.17860000000000001],[1478404800,0.17860000000000001],[1478494800,0.17860000000000001],[1478581200,0.1817],[1478667600,0.17899999999999999],[1478754000,0.1699],[1478840400,0.1613],[1478926800,0.1623],[1479013200,0.1623],[1479099600,0.1623],[1479186000,0.16769999999999999],[1479272400,0.16719999999999999],[1479358800,0.1658],[1479445200,0.16309999999999999],[1479531600,0.16350000000000001],[1479618000,0.16350000000000001],[1479704400,0.16350000000000001],[1479790800,null],[1479877200,0.16470000000000001],[1479963600,null],[1480395600,0.16539999999999999],[1480482000,0.16750000000000001],[1480568400,0.16470000000000001],[1480654800,null],[1480741200,0.1613],[1480827600,0.1613],[1480914000,0.1613],[1481000400,0.16109999999999999],[1481086800,0.1615],[1481173200,0.16900000000000001],[1481259600,0.1691],[1481346000,0.16950000000000001],[1481432400,0.16950000000000001],[1481518800,0.16950000000000001],[1481605200,0.1716],[1481691600,0.17280000000000001],[1481778000,null],[1481950800,0.16869999999999999],[1482037200,0.16869999999999999],[1482123600,0.16869999999999999],[1482210000,0.17000000000000001],[1482296400,0.17050000000000001],[1482382800,null],[1482987600,0.16769999999999999],[1483074000,0.16930000000000001],[1483160400,0.17119999999999999],[1483246800,0.17119999999999999],[1483333200,0.17119999999999999],[1483419600,0.17119999999999999],[1483506000,null],[1492488000,0.17349999999999999],[1492574400,0.17599999999999999],[1492660800,0.17430000000000001],[1492747200,null],[1495166400,0.182],[1495252800,null],[1497499200,0.19409999999999999],[1497585600,null],[1497672000,0.1971],[1497758400,0.1971],[1497844800,0.1971],[1497931200,0.19819999999999999],[1498017600,0.19939999999999999],[1498104000,0.20100000000000001],[1498190400,0.2016],[1498276800,0.20080000000000001],[1498363200,0.20080000000000001],[1498449600,0.20080000000000001],[1498536000,0.2009],[1498622400,0.1986],[1498708800,0.1993],[1498795200,0.19309999999999999],[1498881600,0.19370000000000001],[1498968000,0.19370000000000001],[1499054400,0.19370000000000001],[1499140800,0.19600000000000001],[1499227200,0.19600000000000001],[1499313600,0.19420000000000001],[1499400000,null],[1540440000,0.14230000000000001],[1540526400,null],[1540612800,0.1431],[1540699200,0.1431],[1540785600,0.1431],[1540872000,0.1452],[1540958400,0.15049999999999999],[1541044800,null],[1541826000,0.15409999999999999],[1541912400,0.15409999999999999],[1541998800,0.15409999999999999],[1542085200,0.156],[1542171600,0.1573],[1542258000,0.1588],[1542344400,0.15809999999999999],[1542430800,0.16139999999999999],[1542517200,0.16139999999999999],[1542603600,0.16139999999999999],[1542690000,0.16350000000000001],[1542776400,0.1643],[1542862800,0.16009999999999999],[1542949200,0.16009999999999999],[1543035600,0.1593],[1543122000,0.1593],[1543208400,0.1593],[1543294800,0.16089999999999999],[1543381200,0.1628],[1543467600,0.16420000000000001],[1543554000,0.1628],[1543640400,0.1673],[1543726800,0.1673],[1543813200,0.1673],[1543899600,0.16739999999999999],[1543986000,0.16589999999999999],[1544072400,0.16589999999999999],[1544158800,0.17369999999999999],[1544245200,0.17269999999999999],[1544331600,0.17269999999999999],[1544418000,0.17269999999999999],[1544504400,0.1709],[1544590800,0.17150000000000001],[1544677200,0.16619999999999999],[1544763600,0.1663],[1544850000,0.16619999999999999],[1544936400,0.16619999999999999],[1545022800,0.16619999999999999],[1545109200,0.16220000000000001],[1545195600,0.16589999999999999],[1545282000,0.16500000000000001],[1545368400,0.1658],[1545454800,0.16350000000000001],[1545541200,0.16350000000000001],[1545627600,0.16350000000000001],[1545714000,0.1537],[1545800400,0.1537],[1545886800,0.16259999999999999],[1545973200,0.16350000000000001],[1546059600,0.1598],[1546146000,0.1598],[1546232400,0.1598],[1546318800,0.15989999999999999],[1546405200,0.15989999999999999],[1546491600,null],[1548738000,0.16270000000000001],[1548824400,0.1643],[1548910800,0.16619999999999999],[1548997200,0.16880000000000001],[1549083600,null],[1549429200,0.1678],[1549515600,null],[1549602000,0.16719999999999999],[1549688400,0.16739999999999999],[1549774800,0.16739999999999999],[1549861200,0.16739999999999999],[1549947600,null],[1560830400,0.18459999999999999],[1560916800,null],[1561003200,0.18820000000000001],[1561089600,0.19489999999999999],[1561176000,0.19059999999999999],[1561262400,0.19059999999999999],[1561348800,0.19059999999999999],[1561435200,0.19209999999999999],[1561521600,0.1895],[1561608000,null],[1561694400,0.1875],[1561780800,null],[1562212800,0.19409999999999999],[1562299200,0.19409999999999999],[1562385600,0.1913],[1562472000,0.1913],[1562558400,0.1913],[1562644800,0.1925],[1562731200,0.19370000000000001],[1562817600,0.1946],[1562904000,null],[1564804800,0.1913],[1564891200,0.1913],[1564977600,0.1913],[1565064000,0.18870000000000001],[1565150400,0.1918],[1565236800,0.1968],[1565323200,0.20230000000000001],[1565409600,0.2006],[1565496000,0.2006],[1565582400,0.2006],[1565668800,0.1981],[1565755200,0.19769999999999999],[1565841600,0.1971],[1565928000,0.2046],[1566014400,0.20449999999999999],[1566100800,0.20449999999999999],[1566187200,0.20449999999999999],[1566273600,0.20430000000000001],[1566360000,0.2001],[1566446400,0.2009],[1566532800,0.20180000000000001],[1566619200,0.1988],[1566705600,0.1988],[1566792000,0.1988],[1566878400,0.20269999999999999],[1566964800,0.2051],[1567051200,0.20469999999999999],[1567137600,0.20849999999999999],[1567224000,0.20760000000000001],[1567310400,0.20760000000000001],[1567396800,0.20760000000000001],[1567483200,0.20760000000000001],[1567569600,0.21129999999999999],[1567656000,0.21379999999999999],[1567742400,0.21360000000000001],[1567828800,0.215],[1567915200,0.215],[1568001600,0.215],[1568088000,0.2107],[1568174400,0.2026],[1568260800,0.19919999999999999],[1568347200,0.19869999999999999],[1568433600,0.19470000000000001],[1568520000,0.19470000000000001],[1568606400,0.19470000000000001],[1568692800,0.19520000000000001],[1568779200,0.20330000000000001],[1568865600,0.20269999999999999],[1568952000,0.20180000000000001],[1569038400,0.19950000000000001],[1569124800,0.19950000000000001],[1569211200,0.19950000000000001],[1569297600,0.20100000000000001],[1569384000,0.2024],[1569470400,0.20319999999999999],[1569556800,0.2077],[1569643200,0.20899999999999999],[1569729600,0.20899999999999999],[1569816000,0.20899999999999999],[1569902400,0.2097],[1569988800,0.20960000000000001],[1570075200,0.2102],[1570161600,0.21379999999999999],[1570248000,0.21740000000000001],[1570334400,0.21740000000000001],[1570420800,0.21740000000000001],[1570507200,0.2137],[1570593600,0.2102],[1570680000,0.21440000000000001],[1570766400,0.2142],[1570852800,0.21110000000000001],[1570939200,0.21110000000000001],[1571025600,0.21110000000000001],[1571112000,0.2127],[1571198400,0.21060000000000001],[1571284800,0.2082],[1571371200,0.2087],[1571457600,0.21199999999999999],[1571544000,0.21199999999999999],[1571630400,0.21199999999999999],[1571716800,0.2114],[1571803200,0.2092],[1571889600,0.21199999999999999],[1571976000,0.2112],[1572062400,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16439999999999999],[1452056400,0.16700000000000001],[1452142800,0.16869999999999999],[1452229200,0.16650000000000001],[1452315600,0.16500000000000001],[1452402000,0.16500000000000001],[1452488400,0.16500000000000001],[1452574800,0.16669999999999999],[1452661200,0.16839999999999999],[1452747600,0.16450000000000001],[1452834000,0.1646],[1452920400,0.16250000000000001],[1453006800,0.16250000000000001],[1453093200,0.16250000000000001],[1453179600,0.16250000000000001],[1453266000,0.16739999999999999],[1453352400,0.16500000000000001],[1453438800,0.1651],[1453525200,0.1661],[1453611600,0.1661],[1453698000,0.1661],[1453784400,0.1671],[1453870800,0.16830000000000001],[1453957200,0.1668],[1454043600,0.16969999999999999],[1454130000,0.17319999999999999],[1454216400,0.17319999999999999],[1454302800,0.17319999999999999],[1454389200,0.17680000000000001],[1454475600,0.1749],[1454562000,0.17230000000000001],[1454648400,0.16600000000000001],[1454734800,0.1646],[1454821200,0.1646],[1454907600,0.1646],[1454994000,0.16370000000000001],[1455080400,0.1673],[1455166800,0.1673],[1455253200,0.16639999999999999],[1455339600,0.17180000000000001],[1455426000,0.17180000000000001],[1455512400,0.17180000000000001],[1455598800,0.17180000000000001],[1455685200,0.17249999999999999],[1455771600,0.16750000000000001],[1455858000,0.16889999999999999],[1455944400,0.16969999999999999],[1456030800,0.16969999999999999],[1456117200,0.16969999999999999],[1456203600,0.17180000000000001],[1456290000,0.17269999999999999],[1456376400,0.17369999999999999],[1456462800,0.1759],[1456549200,0.17219999999999999],[1456635600,0.17219999999999999],[1456722000,0.17219999999999999],[1456808400,0.17000000000000001],[1456894800,0.17369999999999999],[1456981200,0.17100000000000001],[1457067600,0.17050000000000001],[1457154000,0.17050000000000001],[1457240400,0.17050000000000001],[1457326800,0.17050000000000001],[1457413200,0.16639999999999999],[1457499600,0.16839999999999999],[1457586000,0.17050000000000001],[1457672400,0.1709],[1457758800,0.1704],[1457845200,0.1704],[1457928000,0.1704],[1458014400,0.17030000000000001],[1458100800,0.17180000000000001],[1458187200,0.17100000000000001],[1458273600,0.17380000000000001],[1458360000,0.17050000000000001],[1458446400,0.17050000000000001],[1458532800,0.17050000000000001],[1458619200,0.17000000000000001],[1458705600,0.16819999999999999],[1458792000,0.17100000000000001],[1458878400,0.16689999999999999],[1458964800,0.16689999999999999],[1459051200,0.16689999999999999],[1459137600,0.16689999999999999],[1459224000,0.16889999999999999],[1459310400,0.16919999999999999],[1459396800,0.16900000000000001],[1459483200,0.1678],[1459569600,0.17180000000000001],[1459656000,0.17180000000000001],[1459742400,0.17180000000000001],[1459828800,0.17169999999999999],[1459915200,0.17169999999999999],[1460001600,0.1716],[1460088000,0.16869999999999999],[1460174400,0.17180000000000001],[1460260800,0.17180000000000001],[1460347200,0.17180000000000001],[1460433600,0.16969999999999999],[1460520000,0.1696],[1460606400,0.16689999999999999],[1460692800,0.16450000000000001],[1460779200,null],[1461038400,0.16539999999999999],[1461124800,0.16689999999999999],[1461211200,null],[1461643200,0.16109999999999999],[1461729600,null],[1461816000,0.16550000000000001],[1461902400,0.16550000000000001],[1461988800,0.1663],[1462075200,0.1663],[1462161600,0.1663],[1462248000,0.16900000000000001],[1462334400,0.16969999999999999],[1462420800,0.1709],[1462507200,0.1714],[1462593600,0.17330000000000001],[1462680000,0.17330000000000001],[1462766400,0.17330000000000001],[1462852800,0.17499999999999999],[1462939200,0.1769],[1463025600,0.17510000000000001],[1463112000,0.17760000000000001],[1463198400,0.1754],[1463284800,0.1754],[1463371200,0.1754],[1463457600,0.17480000000000001],[1463544000,0.1709],[1463630400,0.16980000000000001],[1463716800,0.17030000000000001],[1463803200,0.16800000000000001],[1463889600,0.16800000000000001],[1463976000,0.16800000000000001],[1464062400,0.1686],[1464148800,0.17069999999999999],[1464235200,0.16889999999999999],[1464321600,0.16980000000000001],[1464408000,0.1699],[1464494400,0.1699],[1464580800,0.1699],[1464667200,0.1699],[1464753600,0.16789999999999999],[1464840000,0.1676],[1464926400,0.1673],[1465012800,0.16850000000000001],[1465099200,0.16850000000000001],[1465185600,0.16850000000000001],[1465272000,0.16689999999999999],[1465358400,0.1656],[1465444800,0.16569999999999999],[1465531200,0.16750000000000001],[1465617600,0.1681],[1465704000,0.1681],[1465790400,0.1681],[1465876800,0.1671],[1465963200,0.16739999999999999],[1466049600,0.16589999999999999],[1466136000,0.16919999999999999],[1466222400,0.1671],[1466308800,0.1671],[1466395200,0.1671],[1466481600,0.16800000000000001],[1466568000,0.1694],[1466654400,0.16889999999999999],[1466740800,0.16969999999999999],[1466827200,0.1671],[1466913600,0.1671],[1467000000,0.1671],[1467086400,0.17460000000000001],[1467172800,0.17230000000000001],[1467259200,0.17169999999999999],[1467345600,0.17680000000000001],[1467432000,0.17419999999999999],[1467518400,0.17419999999999999],[1467604800,0.17419999999999999],[1467691200,0.17419999999999999],[1467777600,0.17810000000000001],[1467864000,0.17860000000000001],[1467950400,0.17699999999999999],[1468036800,0.1769],[1468123200,0.1769],[1468209600,0.1769],[1468296000,0.1754],[1468382400,0.17530000000000001],[1468468800,0.17699999999999999],[1468555200,0.17680000000000001],[1468641600,0.1757],[1468728000,0.1757],[1468814400,0.1757],[1468900800,0.17519999999999999],[1468987200,0.1774],[1469073600,0.1759],[1469160000,0.17630000000000001],[1469246400,0.1779],[1469332800,0.1779],[1469419200,0.1779],[1469505600,0.17780000000000001],[1469592000,0.1759],[1469678400,0.17349999999999999],[1469764800,0.1767],[1469851200,0.1779],[1469937600,0.1779],[1470024000,0.1779],[1470110400,0.1772],[1470196800,0.17510000000000001],[1470283200,0.1736],[1470369600,0.17519999999999999],[1470456000,0.17399999999999999],[1470542400,0.17399999999999999],[1470628800,0.17399999999999999],[1470715200,0.1726],[1470801600,0.17249999999999999],[1470888000,0.1757],[1470974400,0.1754],[1471060800,0.1757],[1471147200,0.1757],[1471233600,0.1757],[1471320000,0.17469999999999999],[1471406400,0.17150000000000001],[1471492800,0.17349999999999999],[1471579200,0.17280000000000001],[1471665600,0.17169999999999999],[1471752000,0.17169999999999999],[1471838400,0.17169999999999999],[1471924800,null],[1472702400,0.1678],[1472788800,null],[1472875200,0.16830000000000001],[1472961600,0.16830000000000001],[1473048000,0.16830000000000001],[1473134400,0.16830000000000001],[1473220800,null],[1483506000,0.1651],[1483592400,0.16520000000000001],[1483678800,0.1651],[1483765200,null],[1484024400,0.16350000000000001],[1484110800,null],[1485234000,0.1646],[1485320400,0.16569999999999999],[1485406800,null],[1485838800,0.16470000000000001],[1485925200,0.16539999999999999],[1486011600,null],[1486098000,0.1648],[1486184400,null],[1486443600,0.16439999999999999],[1486530000,0.1666],[1486616400,0.16769999999999999],[1486702800,0.16750000000000001],[1486789200,0.16789999999999999],[1486875600,0.16789999999999999],[1486962000,0.16789999999999999],[1487048400,0.16850000000000001],[1487134800,null],[1487307600,0.1701],[1487394000,0.1699],[1487480400,0.1699],[1487566800,0.1699],[1487653200,0.1699],[1487739600,0.17130000000000001],[1487826000,0.17130000000000001],[1487912400,0.17280000000000001],[1487998800,0.17349999999999999],[1488085200,0.17349999999999999],[1488171600,0.17349999999999999],[1488258000,null],[1488517200,0.17369999999999999],[1488603600,0.17369999999999999],[1488690000,0.17369999999999999],[1488776400,0.17369999999999999],[1488862800,0.17399999999999999],[1488949200,0.1744],[1489035600,0.17480000000000001],[1489122000,0.17580000000000001],[1489208400,0.17799999999999999],[1489294800,0.17799999999999999],[1489377600,0.17799999999999999],[1489464000,0.1774],[1489550400,0.17680000000000001],[1489636800,0.18010000000000001],[1489723200,0.1794],[1489809600,0.1769],[1489896000,0.1769],[1489982400,0.1769],[1490068800,0.17799999999999999],[1490155200,0.17960000000000001],[1490241600,0.18240000000000001],[1490328000,0.18110000000000001],[1490414400,0.1807],[1490500800,0.1807],[1490587200,0.1807],[1490673600,0.1799],[1490760000,0.17999999999999999],[1490846400,0.1787],[1490932800,0.17910000000000001],[1491019200,0.17979999999999999],[1491105600,0.17979999999999999],[1491192000,0.17979999999999999],[1491278400,0.17960000000000001],[1491364800,0.1812],[1491451200,0.18110000000000001],[1491537600,0.17929999999999999],[1491624000,0.17899999999999999],[1491710400,0.17899999999999999],[1491796800,0.17899999999999999],[1491883200,0.1802],[1491969600,0.18029999999999999],[1492056000,0.18049999999999999],[1492142400,0.1799],[1492228800,0.1799],[1492315200,0.1799],[1492401600,0.1799],[1492488000,0.183],[1492574400,0.18440000000000001],[1492660800,0.18279999999999999],[1492747200,0.18260000000000001],[1492833600,0.18229999999999999],[1492920000,0.18229999999999999],[1493006400,0.18229999999999999],[1493092800,0.184],[1493179200,0.1835],[1493265600,null],[1546578000,0.15090000000000001],[1546664400,null],[1546923600,0.15359999999999999],[1547010000,null],[1547096400,0.15629999999999999],[1547182800,null],[1547269200,0.16],[1547355600,0.16],[1547442000,0.16],[1547528400,0.15670000000000001],[1547614800,0.15820000000000001],[1547701200,null],[1549688400,0.16750000000000001],[1549774800,0.16750000000000001],[1549861200,0.16750000000000001],[1549947600,0.16950000000000001],[1550034000,0.1704],[1550120400,0.1709],[1550206800,null],[1550293200,0.17019999999999999],[1550379600,0.17019999999999999],[1550466000,0.17019999999999999],[1550552400,0.17019999999999999],[1550638800,null],[1550811600,0.16950000000000001],[1550898000,null],[1557806400,0.17169999999999999],[1557892800,0.17330000000000001],[1557979200,0.17299999999999999],[1558065600,null],[1558152000,0.17280000000000001],[1558238400,0.17280000000000001],[1558324800,0.17280000000000001],[1558411200,0.17319999999999999],[1558497600,null],[1558756800,0.1741],[1558843200,0.1741],[1558929600,0.1741],[1559016000,0.1741],[1559102400,0.17169999999999999],[1559188800,null],[1559275200,0.1699],[1559361600,0.1701],[1559448000,0.1701],[1559534400,0.1701],[1559620800,null],[1560830400,0.18579999999999999],[1560916800,0.18690000000000001],[1561003200,0.18890000000000001],[1561089600,0.19309999999999999],[1561176000,0.191],[1561262400,0.191],[1561348800,0.191],[1561435200,null],[1578027600,0.1648],[1578114000,0.16520000000000001],[1578200400,0.16520000000000001],[1578286800,0.16520000000000001],[1578373200,0.1656],[1578459600,null],[1580274000,0.16470000000000001],[1580360400,0.1658],[1580446800,0.1681],[1580533200,0.16669999999999999],[1580619600,0.16669999999999999],[1580706000,0.16669999999999999],[1580792400,0.16800000000000001],[1580878800,0.16839999999999999],[1580965200,null],[1581138000,0.16750000000000001],[1581224400,0.16750000000000001],[1581310800,0.16750000000000001],[1581397200,0.16930000000000001],[1581483600,null],[1582347600,0.17249999999999999],[1582434000,0.17249999999999999],[1582520400,0.17249999999999999],[1582606800,0.17000000000000001],[1582693200,0.16930000000000001],[1582779600,0.1681],[1582866000,0.1646],[1582952400,0.16120000000000001],[1583038800,0.16120000000000001],[1583125200,0.16120000000000001],[1583211600,0.16719999999999999],[1583298000,0.16259999999999999],[1583384400,0.16589999999999999],[1583470800,0.1608],[1583557200,0.15859999999999999],[1583643600,0.15859999999999999],[1583726400,0.15859999999999999],[1583812800,0.1464],[1583899200,0.15479999999999999],[1583985600,0.15140000000000001],[1584072000,0.1444],[1584158400,0.1517],[1584244800,0.1517],[1584331200,0.1517],[1584417600,null],[1584590400,0.13139999999999999],[1584676800,0.1542],[1584763200,0.1469],[1584849600,0.1469],[1584936000,0.1469],[1585022400,0.14380000000000001],[1585108800,0.15010000000000001],[1585195200,0.156],[1585281600,0.155],[1585368000,0.15329999999999999],[1585454400,0.15329999999999999],[1585540800,0.15329999999999999],[1585627200,0.15840000000000001],[1585713600,0.15279999999999999],[1585800000,0.15029999999999999],[1585886400,0.15409999999999999],[1585972800,0.15390000000000001],[1586059200,0.15390000000000001],[1586145600,0.15390000000000001],[1586232000,0.16159999999999999],[1586318400,0.17119999999999999],[1586404800,0.17519999999999999],[1586491200,0.17510000000000001],[1586577600,0.17510000000000001],[1586664000,0.17510000000000001],[1586750400,0.17510000000000001],[1586836800,0.16950000000000001],[1586923200,0.1792],[1587009600,0.17480000000000001],[1587096000,0.1767],[1587182400,0.17249999999999999],[1587268800,0.17249999999999999],[1587355200,0.17249999999999999],[1587441600,0.1704],[1587528000,0.16539999999999999],[1587614400,0.1719],[1587700800,0.1681],[1587787200,0.16919999999999999],[1587873600,0.16919999999999999],[1587960000,0.16919999999999999],[1588046400,0.1638],[1588132800,0.17080000000000001],[1588219200,0.16489999999999999],[1588305600,0.1646],[1588392000,0.16109999999999999],[1588478400,0.16109999999999999],[1588564800,0.16109999999999999],[1588651200,0.1613],[1588737600,0.16389999999999999],[1588824000,0.16589999999999999],[1588910400,0.1638],[1588996800,0.16120000000000001],[1589083200,0.16120000000000001],[1589169600,0.16120000000000001],[1589256000,0.16239999999999999],[1589342400,0.15890000000000001],[1589428800,0.15840000000000001],[1589515200,0.1613],[1589601600,0.15920000000000001],[1589688000,0.15920000000000001],[1589774400,0.15920000000000001],[1589860800,0.16059999999999999],[1589947200,0.16189999999999999],[1590033600,0.1636],[1590120000,0.15820000000000001],[1590206400,0.15890000000000001],[1590292800,0.15890000000000001],[1590379200,0.15890000000000001],[1590465600,0.15890000000000001],[1590552000,0.15759999999999999],[1590638400,0.16309999999999999],[1590724800,0.16569999999999999],[1590811200,0.1666],[1590897600,0.1666],[1590984000,0.1666],[1591070400,0.16850000000000001],[1591156800,0.1673],[1591243200,0.17080000000000001],[1591329600,0.16950000000000001],[1591416000,0.1709],[1591502400,0.1709],[1591588800,0.1709],[1591675200,0.1676],[1591761600,0.16619999999999999],[1591848000,0.16900000000000001],[1591934400,0.1699],[1592020800,0.1668],[1592107200,0.1668],[1592193600,0.1668],[1592280000,0.1668],[1592366400,0.16589999999999999],[1592452800,0.1671],[1592539200,0.1686],[1592625600,0.1643],[1592712000,0.1643],[1592798400,0.1643],[1592884800,0.16700000000000001],[1592971200,0.16520000000000001],[1593057600,0.1595],[1593144000,0.15909999999999999],[1593230400,0.1605],[1593316800,0.1605],[1593403200,0.1605],[1593489600,0.16059999999999999],[1593576000,0.1636],[1593662400,0.1668],[1593748800,0.16689999999999999],[1593835200,0.16689999999999999],[1593921600,0.16689999999999999],[1594008000,0.16689999999999999],[1594094400,0.16839999999999999],[1594180800,0.16930000000000001],[1594267200,0.16719999999999999],[1594353600,0.1716],[1594440000,0.17349999999999999],[1594526400,0.17349999999999999],[1594612800,0.17349999999999999],[1594699200,0.17150000000000001],[1594785600,0.17349999999999999],[1594872000,0.17219999999999999],[1594958400,0.17150000000000001],[1595044800,0.16969999999999999],[1595131200,0.16969999999999999],[1595217600,0.16969999999999999],[1595304000,0.16950000000000001],[1595390400,0.16919999999999999],[1595476800,0.1721],[1595563200,0.17219999999999999],[1595649600,0.17469999999999999],[1595736000,0.17469999999999999],[1595822400,0.17469999999999999],[1595908800,0.17730000000000001],[1595995200,0.1759],[1596081600,0.17910000000000001],[1596168000,0.1739],[1596254400,0.1759],[1596340800,0.1759],[1596427200,0.1759],[1596513600,0.16719999999999999],[1596600000,0.16700000000000001],[1596686400,0.1641],[1596772800,0.16489999999999999],[1596859200,0.16239999999999999],[1596945600,0.16239999999999999],[1597032000,0.16239999999999999],[1597118400,0.1605],[1597204800,0.1646],[1597291200,0.17230000000000001],[1597377600,0.1704],[1597464000,0.1666],[1597550400,0.1666],[1597636800,0.1666],[1597723200,0.1638],[1597809600,null],[1597896000,0.16089999999999999],[1597982400,0.16120000000000001],[1598068800,null],[1598328000,0.1691],[1598414400,0.17050000000000001],[1598500800,0.1739],[1598587200,0.17730000000000001],[1598673600,0.17749999999999999],[1598760000,0.17749999999999999],[1598846400,0.17749999999999999],[1598932800,0.17699999999999999],[1599019200,0.1787],[1599105600,0.18390000000000001],[1599192000,0.17979999999999999],[1599278400,0.1797],[1599364800,0.1797],[1599451200,0.1797],[1599537600,0.1797],[1599624000,0.17299999999999999],[1599710400,0.1759],[1599796800,0.1676],[1599883200,0.17119999999999999],[1599969600,0.17119999999999999],[1600056000,0.17119999999999999],[1600142400,null],[1611723600,0.1517],[1611810000,0.1545],[1611896400,0.1527],[1611982800,0.14940000000000001],[1612069200,0.14940000000000001],[1612155600,0.14940000000000001],[1612242000,null],[1615266000,0.1376],[1615352400,null],[1615438800,0.13930000000000001],[1615525200,null],[1616472000,0.14510000000000001],[1616558400,0.14929999999999999],[1616644800,0.15079999999999999],[1616731200,0.14990000000000001],[1616817600,0.15409999999999999],[1616904000,0.15409999999999999],[1616990400,0.15409999999999999],[1617076800,0.15859999999999999],[1617163200,0.15409999999999999],[1617249600,0.1507],[1617336000,0.15010000000000001],[1617422400,0.15010000000000001],[1617508800,0.15010000000000001],[1617595200,0.15010000000000001],[1617681600,0.1522],[1617768000,0.1532],[1617854400,0.15579999999999999],[1617940800,0.1552],[1618027200,0.15570000000000001],[1618113600,0.15570000000000001],[1618200000,0.15570000000000001],[1618286400,0.15920000000000001],[1618372800,0.15970000000000001],[1618459200,0.1583],[1618545600,0.16200000000000001],[1618632000,0.16400000000000001],[1618718400,0.16400000000000001],[1618804800,0.16400000000000001],[1618891200,0.16539999999999999],[1618977600,0.16769999999999999],[1619064000,0.1658],[1619150400,0.1638],[1619236800,0.16320000000000001],[1619323200,0.16320000000000001],[1619409600,0.16320000000000001],[1619496000,0.15890000000000001],[1619582400,0.15840000000000001],[1619668800,0.15590000000000001],[1619755200,0.15970000000000001],[1619841600,0.15959999999999999],[1619928000,0.15959999999999999],[1620014400,0.15959999999999999],[1620100800,0.15890000000000001],[1620187200,0.15890000000000001],[1620273600,0.1598],[1620360000,0.16209999999999999],[1620446400,0.1623],[1620532800,0.1623],[1620619200,0.1623],[1620705600,0.16309999999999999],[1620792000,0.16039999999999999],[1620878400,0.1598],[1620964800,0.161],[1621051200,0.16109999999999999],[1621137600,0.16109999999999999],[1621224000,0.16109999999999999],[1621310400,0.15840000000000001],[1621396800,0.15759999999999999],[1621483200,0.15690000000000001],[1621569600,0.16009999999999999],[1621656000,0.15840000000000001],[1621742400,0.15840000000000001],[1621828800,0.15840000000000001],[1621915200,0.16239999999999999],[1622001600,0.1636],[1622088000,0.1615],[1622174400,0.1603],[1622260800,0.16200000000000001],[1622347200,0.16200000000000001],[1622433600,0.16200000000000001],[1622520000,0.16200000000000001],[1622606400,0.15920000000000001],[1622692800,0.16009999999999999],[1622779200,0.159],[1622865600,0.15959999999999999],[1622952000,0.15959999999999999],[1623038400,0.15959999999999999],[1623124800,0.15709999999999999],[1623211200,null],[1626408000,0.1648],[1626494400,0.1661],[1626580800,0.1661],[1626667200,0.1661],[1626753600,0.1656],[1626840000,0.16550000000000001],[1626926400,null],[1641272400,0.16039999999999999],[1641358800,0.16350000000000001],[1641445200,0.1646],[1641531600,0.1668],[1641618000,0.16669999999999999],[1641704400,0.16669999999999999],[1641790800,0.16669999999999999],[1641877200,0.16739999999999999],[1641963600,0.1699],[1642050000,0.1724],[1642136400,0.17380000000000001],[1642222800,0.17680000000000001],[1642309200,0.17680000000000001],[1642395600,0.17680000000000001],[1642482000,0.17680000000000001],[1642568400,0.17280000000000001],[1642654800,0.17380000000000001],[1642741200,0.17399999999999999],[1642827600,0.17299999999999999],[1642914000,0.17299999999999999],[1643000400,0.17299999999999999],[1643086800,0.1731],[1643173200,0.1711],[1643259600,0.16880000000000001],[1643346000,0.17150000000000001],[1643432400,0.17249999999999999],[1643518800,0.17249999999999999],[1643605200,0.17249999999999999],[1643691600,0.1726],[1643778000,0.17299999999999999],[1643864400,0.1789],[1643950800,0.17799999999999999],[1644037200,0.17480000000000001],[1644123600,0.17480000000000001],[1644210000,0.17480000000000001],[1644296400,0.17499999999999999],[1644382800,0.17599999999999999],[1644469200,0.17630000000000001],[1644555600,0.1734],[1644642000,0.17069999999999999],[1644728400,0.17069999999999999],[1644814800,0.17069999999999999],[1644901200,0.1711],[1644987600,0.16889999999999999],[1645074000,0.16830000000000001],[1645160400,0.1681],[1645246800,0.1706],[1645333200,0.1706],[1645419600,0.1706],[1645506000,0.1706],[1645592400,0.1719],[1645678800,0.16919999999999999],[1645765200,0.16250000000000001],[1645851600,0.1706],[1645938000,0.1706],[1646024400,0.1706],[1646110800,0.1716],[1646197200,0.16919999999999999],[1646283600,0.17130000000000001],[1646370000,0.1716],[1646456400,0.17319999999999999],[1646542800,0.17319999999999999],[1646629200,0.17319999999999999],[1646715600,0.16689999999999999],[1646802000,0.16120000000000001],[1646888400,0.16339999999999999],[1646974800,0.16139999999999999],[1647061200,0.1603],[1647147600,0.1603],[1647230400,0.1603],[1647316800,0.1633],[1647403200,0.16619999999999999],[1647489600,0.1668],[1647576000,0.16750000000000001],[1647662400,0.1678],[1647748800,0.1678],[1647835200,0.1678],[1647921600,0.16800000000000001],[1648008000,0.1681],[1648094400,0.16400000000000001],[1648180800,0.16619999999999999],[1648267200,0.16850000000000001],[1648353600,0.16850000000000001],[1648440000,0.16850000000000001],[1648526400,0.17180000000000001],[1648612800,0.17280000000000001],[1648699200,0.1729],[1648785600,0.17100000000000001],[1648872000,0.17169999999999999],[1648958400,0.17169999999999999],[1649044800,0.17169999999999999],[1649131200,0.17230000000000001],[1649217600,0.1666],[1649304000,0.1714],[1649390400,0.1721],[1649476800,0.17269999999999999],[1649563200,0.17269999999999999],[1649649600,0.17269999999999999],[1649736000,0.1721],[1649822400,0.17150000000000001],[1649908800,0.17030000000000001],[1649995200,0.16750000000000001],[1650081600,0.16750000000000001],[1650168000,0.16750000000000001],[1650254400,0.16750000000000001],[1650340800,0.16619999999999999],[1650427200,0.1701],[1650513600,0.17230000000000001],[1650600000,0.17080000000000001],[1650686400,0.16750000000000001],[1650772800,0.16750000000000001],[1650859200,0.16750000000000001],[1650945600,0.16880000000000001],[1651032000,0.1678],[1651118400,0.1721],[1651204800,0.17349999999999999],[1651291200,0.1691],[1651377600,0.1691],[1651464000,0.1691],[1651550400,0.1648],[1651636800,0.16769999999999999],[1651723200,0.1686],[1651809600,0.16719999999999999],[1651896000,0.16800000000000001],[1651982400,0.16800000000000001],[1652068800,0.16800000000000001],[1652155200,0.16950000000000001],[1652241600,0.16980000000000001],[1652328000,0.1726],[1652414400,0.1701],[1652500800,0.17169999999999999],[1652587200,0.17169999999999999],[1652673600,0.17169999999999999],[1652760000,0.16980000000000001],[1652846400,0.16370000000000001],[1652932800,0.156],[1653019200,0.15570000000000001],[1653105600,0.15709999999999999],[1653192000,0.15709999999999999],[1653278400,0.15709999999999999],[1653364800,0.15909999999999999],[1653451200,0.16109999999999999],[1653537600,0.1608],[1653624000,0.16250000000000001],[1653710400,0.16109999999999999],[1653796800,0.16109999999999999],[1653883200,0.16109999999999999],[1653969600,0.16109999999999999],[1654056000,0.15820000000000001],[1654142400,0.15690000000000001],[1654228800,0.16009999999999999],[1654315200,0.15770000000000001],[1654401600,0.15770000000000001],[1654488000,0.15770000000000001],[1654574400,0.1668],[1654660800,0.16520000000000001],[1654747200,0.16339999999999999],[1654833600,0.16170000000000001],[1654920000,0.16059999999999999],[1655006400,0.16059999999999999],[1655092800,0.16059999999999999],[1655179200,0.158],[1655265600,0.156],[1655352000,0.1575],[1655438400,0.15579999999999999],[1655524800,0.1545],[1655611200,0.1545],[1655697600,0.1545],[1655784000,0.1545],[1655870400,0.1575],[1655956800,0.15809999999999999],[1656043200,0.1605],[1656129600,0.1648],[1656216000,0.1648],[1656302400,0.1648],[1656388800,0.1646],[1656475200,0.16300000000000001],[1656561600,0.16470000000000001],[1656648000,0.16259999999999999],[1656734400,0.16600000000000001],[1656820800,0.16600000000000001],[1656907200,0.16600000000000001],[1656993600,0.16600000000000001],[1657080000,0.16600000000000001],[1657166400,0.16569999999999999],[1657252800,0.1661],[1657339200,0.16539999999999999],[1657425600,0.16539999999999999],[1657512000,0.16539999999999999],[1657598400,0.16539999999999999],[1657684800,0.16500000000000001],[1657771200,0.16470000000000001],[1657857600,0.16489999999999999],[1657944000,0.16589999999999999],[1658030400,0.16589999999999999],[1658116800,0.16589999999999999],[1658203200,0.16320000000000001],[1658289600,0.16439999999999999],[1658376000,0.1628],[1658462400,0.1636],[1658548800,0.1656],[1658635200,0.1656],[1658721600,0.1656],[1658808000,0.1668],[1658894400,0.1673],[1658980800,0.16739999999999999],[1659067200,0.17460000000000001],[1659153600,0.1762],[1659240000,0.1762],[1659326400,0.1762],[1659412800,0.1769],[1659499200,0.1744],[1659585600,0.1769],[1659672000,0.17480000000000001],[1659758400,0.17399999999999999],[1659844800,0.17399999999999999],[1659931200,0.17399999999999999],[1660017600,0.17319999999999999],[1660104000,0.17510000000000001],[1660190400,0.1777],[1660276800,0.17449999999999999],[1660363200,0.1749],[1660449600,0.1749],[1660536000,0.1749],[1660622400,0.1774],[1660708800,0.1784],[1660795200,0.1787],[1660881600,0.17810000000000001],[1660968000,0.17879999999999999],[1661054400,0.17879999999999999],[1661140800,0.17879999999999999],[1661227200,0.17660000000000001],[1661313600,0.17599999999999999],[1661400000,0.1757],[1661486400,0.1769],[1661572800,0.17119999999999999],[1661659200,0.17119999999999999],[1661745600,0.17119999999999999],[1661832000,0.1724],[1661918400,0.17230000000000001],[1662004800,0.17019999999999999],[1662091200,0.1721],[1662177600,0.1691],[1662264000,0.1691],[1662350400,0.1691],[1662436800,0.1691],[1662523200,0.16900000000000001],[1662609600,0.17349999999999999],[1662696000,0.17449999999999999],[1662782400,0.17560000000000001],[1662868800,0.17560000000000001],[1662955200,0.17560000000000001],[1663041600,0.1767],[1663128000,0.1696],[1663214400,0.1694],[1663300800,0.1668],[1663387200,0.1673],[1663473600,0.1673],[1663560000,0.1673],[1663646400,0.17050000000000001],[1663732800,0.16839999999999999],[1663819200,0.16700000000000001],[1663905600,0.1673],[1663992000,0.16830000000000001],[1664078400,0.16830000000000001],[1664164800,0.16830000000000001],[1664251200,0.16900000000000001],[1664337600,0.16250000000000001],[1664424000,0.16489999999999999],[1664510400,0.1641],[1664596800,0.1615],[1664683200,0.1615],[1664769600,0.1615],[1664856000,0.1676],[1664942400,0.1696],[1665028800,0.17069999999999999],[1665115200,0.16850000000000001],[1665201600,0.16539999999999999],[1665288000,0.16539999999999999],[1665374400,0.16539999999999999],[1665460800,0.16739999999999999],[1665547200,0.16930000000000001],[1665633600,0.1694],[1665720000,0.1716],[1665806400,0.16739999999999999],[1665892800,0.16739999999999999],[1665979200,0.16739999999999999],[1666065600,0.16930000000000001],[1666152000,0.17269999999999999],[1666238400,0.17030000000000001],[1666324800,0.16819999999999999],[1666411200,0.17000000000000001],[1666497600,0.17000000000000001],[1666584000,0.17000000000000001],[1666670400,0.17469999999999999],[1666756800,0.17460000000000001],[1666843200,0.17480000000000001],[1666929600,0.17199999999999999],[1667016000,0.17849999999999999],[1667102400,0.17849999999999999],[1667188800,0.17849999999999999],[1667275200,0.17469999999999999],[1667361600,0.16950000000000001],[1667448000,0.1658],[1667534400,0.16209999999999999],[1667620800,0.16439999999999999],[1667707200,0.16439999999999999],[1667797200,0.16439999999999999],[1667883600,0.1663],[1667970000,0.1696],[1668056400,0.16900000000000001],[1668142800,0.17199999999999999],[1668229200,0.16980000000000001],[1668315600,0.16980000000000001],[1668402000,0.16980000000000001],[1668488400,0.16589999999999999],[1668574800,0.16600000000000001],[1668661200,0.16750000000000001],[1668747600,0.1676],[1668834000,0.17100000000000001],[1668920400,0.17100000000000001],[1669006800,0.17100000000000001],[1669093200,0.17430000000000001],[1669179600,0.1762],[1669266000,0.17710000000000001],[1669352400,0.17710000000000001],[1669438800,0.17630000000000001],[1669525200,0.17630000000000001],[1669611600,0.17630000000000001],[1669698000,0.17649999999999999],[1669784400,0.1757],[1669870800,0.17899999999999999],[1669957200,0.17879999999999999],[1670043600,0.17799999999999999],[1670130000,0.17799999999999999],[1670216400,0.17799999999999999],[1670302800,0.17449999999999999],[1670389200,0.1724],[1670475600,0.1744],[1670562000,0.1764],[1670648400,0.1749],[1670734800,0.1749],[1670821200,0.1749],[1670907600,0.17649999999999999],[1670994000,0.17430000000000001],[1671080400,0.1729],[1671166800,0.16880000000000001],[1671253200,0.16489999999999999],[1671339600,0.16489999999999999],[1671426000,0.16489999999999999],[1671512400,0.1673],[1671598800,0.16639999999999999],[1671685200,0.16739999999999999],[1671771600,0.16600000000000001],[1671858000,0.1666],[1671944400,0.1666],[1672030800,0.1666],[1672117200,0.1666],[1672203600,0.16619999999999999],[1672290000,0.1651],[1672376400,0.16470000000000001],[1672462800,0.16289999999999999],[1672549200,0.16289999999999999],[1672635600,0.16289999999999999],[1672722000,0.16289999999999999],[1672808400,null],[1743220800,0.19400000000000001],[1743307200,0.19400000000000001],[1743393600,0.19400000000000001],[1743480000,0.19989999999999999],[1743566400,0.20549999999999999],[1743652800,0.20780000000000001],[1743739200,0.21379999999999999],[1743825600,0.1978],[1743912000,0.1978],[1743998400,0.1978],[1744084800,0.1973],[1744171200,0.19900000000000001],[1744257600,0.20849999999999999],[1744344000,0.21010000000000001],[1744430400,0.21290000000000001],[1744516800,0.21290000000000001],[1744603200,0.21290000000000001],[1744689600,0.2152],[1744776000,0.2127],[1744862400,0.20999999999999999],[1744948800,0.2112],[1745035200,0.2112],[1745121600,0.2112],[1745208000,0.2112],[1745294400,0.2099],[1745380800,0.2102],[1745467200,0.2084],[1745553600,0.2044],[1745640000,0.2044],[1745726400,0.2044],[1745812800,0.2044],[1745899200,0.2021],[1745985600,null],[1746072000,0.2064],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1017118800,0.1002],[1017205200,0.1008],[1017291600,null],[1022904000,0.1172],[1022990400,0.1172],[1023076800,0.1172],[1023163200,0.1114],[1023249600,0.1091],[1023336000,0.1101],[1023422400,null],[1023940800,0.107],[1024027200,0.10630000000000001],[1024113600,0.1052],[1024200000,0.1052],[1024286400,0.1052],[1024372800,null],[1024545600,0.1082],[1024632000,0.1075],[1024718400,null],[1025323200,0.1099],[1025409600,0.1099],[1025496000,0.1099],[1025582400,null],[1025755200,0.1024],[1025841600,0.1024],[1025928000,0.10589999999999999],[1026014400,0.10589999999999999],[1026100800,0.10589999999999999],[1026187200,0.1062],[1026273600,0.1053],[1026360000,0.10630000000000001],[1026446400,0.1043],[1026532800,0.1038],[1026619200,0.1038],[1026705600,0.1038],[1026792000,0.10589999999999999],[1026878400,0.1082],[1026964800,0.1084],[1027051200,0.10539999999999999],[1027137600,0.1024],[1027224000,0.1024],[1027310400,0.1024],[1027396800,0.1016],[1027483200,null],[1027742400,0.095560000000000006],[1027828800,0.095560000000000006],[1027915200,0.095560000000000006],[1028001600,0.1032],[1028088000,0.1009],[1028174400,0.1017],[1028260800,0.096780000000000005],[1028347200,0.097739999999999994],[1028433600,0.097739999999999994],[1028520000,0.097739999999999994],[1028606400,null],[1028692800,0.098519999999999996],[1028779200,0.1003],[1028865600,0.1008],[1028952000,null],[1170133200,0.16259999999999999],[1170219600,0.1646],[1170306000,0.1681],[1170392400,0.1658],[1170478800,0.16689999999999999],[1170565200,0.16689999999999999],[1170651600,0.16689999999999999],[1170738000,0.1696],[1170824400,0.17050000000000001],[1170910800,0.17349999999999999],[1170997200,0.17330000000000001],[1171083600,0.17119999999999999],[1171170000,0.17119999999999999],[1171256400,0.17119999999999999],[1171342800,0.1706],[1171429200,0.17399999999999999],[1171515600,0.17560000000000001],[1171602000,0.1734],[1171688400,0.1787],[1171774800,0.1787],[1171861200,0.1787],[1171947600,0.1787],[1172034000,0.18140000000000001],[1172120400,0.18260000000000001],[1172206800,0.18160000000000001],[1172293200,0.1825],[1172379600,0.1825],[1172466000,0.1825],[1172552400,0.20050000000000001],[1172638800,0.18659999999999999],[1172725200,0.19159999999999999],[1172811600,0.18490000000000001],[1172898000,0.17730000000000001],[1172984400,0.17730000000000001],[1173070800,0.17730000000000001],[1173157200,0.17680000000000001],[1173243600,0.18260000000000001],[1173330000,0.18890000000000001],[1173416400,0.19109999999999999],[1173502800,0.19220000000000001],[1173589200,0.19220000000000001],[1173672000,0.19220000000000001],[1173758400,0.1908],[1173844800,0.19120000000000001],[1173931200,0.18959999999999999],[1174017600,0.1883],[1174104000,0.1925],[1174190400,0.1925],[1174276800,0.1925],[1174363200,0.19040000000000001],[1174449600,0.187],[1174536000,0.19020000000000001],[1174622400,0.18959999999999999],[1174708800,0.1885],[1174795200,0.1885],[1174881600,0.1885],[1174968000,0.18809999999999999],[1175054400,0.187],[1175140800,0.1865],[1175227200,0.18579999999999999],[1175313600,0.18479999999999999],[1175400000,0.18479999999999999],[1175486400,0.18479999999999999],[1175572800,0.18459999999999999],[1175659200,0.18579999999999999],[1175745600,0.185],[1175832000,0.18479999999999999],[1175918400,0.18479999999999999],[1176004800,0.18479999999999999],[1176091200,0.18479999999999999],[1176177600,0.18529999999999999],[1176264000,0.18340000000000001],[1176350400,0.18129999999999999],[1176436800,0.1769],[1176523200,0.17929999999999999],[1176609600,0.17929999999999999],[1176696000,0.17929999999999999],[1176782400,0.17749999999999999],[1176868800,0.17549999999999999],[1176955200,0.1764],[1177041600,0.1762],[1177128000,0.18459999999999999],[1177214400,0.18459999999999999],[1177300800,0.18459999999999999],[1177387200,0.18629999999999999],[1177473600,0.1845],[1177560000,0.18390000000000001],[1177646400,0.18210000000000001],[1177732800,0.18529999999999999],[1177819200,0.18529999999999999],[1177905600,0.18529999999999999],[1177992000,0.18390000000000001],[1178078400,0.1852],[1178164800,0.18590000000000001],[1178251200,0.18290000000000001],[1178337600,0.18129999999999999],[1178424000,0.18129999999999999],[1178510400,0.18129999999999999],[1178596800,0.18029999999999999],[1178683200,0.1799],[1178769600,0.18079999999999999],[1178856000,0.18440000000000001],[1178942400,0.1847],[1179028800,0.1847],[1179115200,0.1847],[1179201600,0.1817],[1179288000,0.18179999999999999],[1179374400,0.1825],[1179460800,0.1827],[1179547200,0.18379999999999999],[1179633600,0.18379999999999999],[1179720000,0.18379999999999999],[1179806400,0.1817],[1179892800,0.18590000000000001],[1179979200,0.18529999999999999],[1180065600,0.1822],[1180152000,null],[1180497600,0.1817],[1180584000,null],[1180756800,0.1875],[1180843200,0.1875],[1180929600,0.1875],[1181016000,0.1875],[1181102400,null],[1181275200,0.17960000000000001],[1181361600,null],[1181880000,0.18709999999999999],[1181966400,null],[1182398400,0.18149999999999999],[1182484800,0.18740000000000001],[1182571200,0.1827],[1182657600,0.1827],[1182744000,0.1827],[1182830400,0.18149999999999999],[1182916800,0.1807],[1183003200,0.18329999999999999],[1183089600,0.23669999999999999],[1183176000,0.25740000000000002],[1183262400,0.25740000000000002],[1183348800,0.25740000000000002],[1183435200,0.28870000000000001],[1183521600,0.2918],[1183608000,0.2918],[1183694400,0.3054],[1183780800,0.30769999999999997],[1183867200,0.30769999999999997],[1183953600,0.30769999999999997],[1184040000,0.32279999999999998],[1184126400,0.3201],[1184212800,0.308],[1184299200,0.31419999999999998],[1184385600,0.3347],[1184472000,0.3347],[1184558400,0.3347],[1184644800,0.34200000000000003],[1184731200,0.35199999999999998],[1184817600,0.34470000000000001],[1184904000,0.3478],[1184990400,0.34989999999999999],[1185076800,0.34989999999999999],[1185163200,0.34989999999999999],[1185249600,0.36570000000000003],[1185336000,0.3609],[1185422400,0.3649],[1185508800,0.33629999999999999],[1185595200,0.32550000000000001],[1185681600,0.32550000000000001],[1185768000,0.32550000000000001],[1185854400,0.33629999999999999],[1185940800,0.34449999999999997],[1186027200,0.35210000000000002],[1186113600,0.35189999999999999],[1186200000,0.33979999999999999],[1186286400,0.33979999999999999],[1186372800,0.33979999999999999],[1186459200,0.32850000000000001],[1186545600,0.3231],[1186632000,0.3009],[1186718400,0.27400000000000002],[1186804800,0.30570000000000003],[1186891200,0.30570000000000003],[1186977600,0.30570000000000003],[1187064000,0.30320000000000003],[1187150400,0.2918],[1187236800,0.28620000000000001],[1187323200,0.28649999999999998],[1187409600,0.29770000000000002],[1187496000,0.29770000000000002],[1187582400,0.29770000000000002],[1187668800,0.30730000000000002],[1187755200,0.32469999999999999],[1187841600,0.35189999999999999],[1187928000,0.35389999999999999],[1188014400,0.34960000000000002],[1188100800,0.34960000000000002],[1188187200,0.34960000000000002],[1188273600,0.34100000000000003],[1188360000,0.3286],[1188446400,0.3397],[1188532800,0.35360000000000003],[1188619200,0.34610000000000002],[1188705600,0.34610000000000002],[1188792000,0.34610000000000002],[1188878400,0.34610000000000002],[1188964800,0.34649999999999997],[1189051200,0.36499999999999999],[1189137600,0.3619],[1189224000,0.3488],[1189310400,0.3488],[1189396800,0.3488],[1189483200,0.36780000000000002],[1189569600,0.37390000000000001],[1189656000,0.3841],[1189742400,0.38109999999999999],[1189828800,0.37480000000000002],[1189915200,0.37480000000000002],[1190001600,0.37480000000000002],[1190088000,0.36480000000000001],[1190174400,0.39340000000000003],[1190260800,0.38650000000000001],[1190347200,0.38650000000000001],[1190433600,0.38080000000000003],[1190520000,0.38080000000000003],[1190606400,0.38080000000000003],[1190692800,0.3725],[1190779200,0.37980000000000003],[1190865600,0.37830000000000003],[1190952000,0.37659999999999999],[1191038400,0.37440000000000001],[1191124800,0.37440000000000001],[1191211200,0.37440000000000001],[1191297600,0.37859999999999999],[1191384000,0.37590000000000001],[1191470400,0.37430000000000002],[1191556800,0.37419999999999998],[1191643200,0.38090000000000002],[1191729600,0.38090000000000002],[1191816000,0.38090000000000002],[1191902400,0.38009999999999999],[1191988800,0.39950000000000002],[1192075200,0.3977],[1192161600,0.39389999999999997],[1192248000,0.38600000000000001],[1192334400,0.38600000000000001],[1192420800,0.38600000000000001],[1192507200,0.372],[1192593600,0.35970000000000002],[1192680000,0.36259999999999998],[1192766400,0.3624],[1192852800,0.32850000000000001],[1192939200,0.32850000000000001],[1193025600,0.32850000000000001],[1193112000,0.32350000000000001],[1193198400,0.35099999999999998],[1193284800,0.35959999999999998],[1193371200,0.35639999999999999],[1193457600,0.3589],[1193544000,0.3589],[1193630400,0.3589],[1193716800,0.34960000000000002],[1193803200,0.35020000000000001],[1193889600,0.3518],[1193976000,0.3367],[1194062400,0.34350000000000003],[1194148800,0.34350000000000003],[1194238800,0.34350000000000003],[1194325200,0.33589999999999998],[1194411600,0.32419999999999999],[1194498000,0.32869999999999999],[1194584400,0.32740000000000002],[1194670800,0.31759999999999999],[1194757200,0.31759999999999999],[1194843600,0.31759999999999999],[1194930000,0.315],[1195016400,0.31659999999999999],[1195102800,0.31509999999999999],[1195189200,0.31380000000000002],[1195275600,0.31730000000000003],[1195362000,0.31730000000000003],[1195448400,0.31730000000000003],[1195534800,0.3019],[1195621200,0.31380000000000002],[1195707600,0.30780000000000002],[1195794000,0.30780000000000002],[1195880400,0.31180000000000002],[1195966800,0.31180000000000002],[1196053200,0.31180000000000002],[1196139600,0.31109999999999999],[1196226000,0.29970000000000002],[1196312400,0.3075],[1196398800,0.28899999999999998],[1196485200,0.25019999999999998],[1196571600,0.25019999999999998],[1196658000,0.25019999999999998],[1196744400,0.28170000000000001],[1196830800,0.29349999999999998],[1196917200,0.27829999999999999],[1197003600,0.27529999999999999],[1197090000,0.26429999999999998],[1197176400,0.26429999999999998],[1197262800,0.26429999999999998],[1197349200,0.26690000000000003],[1197435600,0.2636],[1197522000,0.26640000000000003],[1197608400,0.2656],[1197694800,0.2626],[1197781200,0.2626],[1197867600,0.2626],[1197954000,0.2495],[1198040400,0.23619999999999999],[1198126800,0.25769999999999998],[1198213200,0.25650000000000001],[1198299600,0.2671],[1198386000,0.2671],[1198472400,0.2671],[1198558800,0.27179999999999999],[1198645200,0.27179999999999999],[1198731600,0.26840000000000003],[1198818000,0.26019999999999999],[1198904400,0.26840000000000003],[1198990800,0.26840000000000003],[1199077200,0.26840000000000003],[1199163600,0.26429999999999998],[1199250000,0.26429999999999998],[1199336400,null],[1199509200,0.1595],[1199595600,0.1595],[1199682000,0.1595],[1199768400,null],[1199941200,0.1583],[1200027600,0.1663],[1200114000,0.16139999999999999],[1200200400,0.16139999999999999],[1200286800,0.16139999999999999],[1200373200,0.159],[1200459600,0.1542],[1200546000,0.15629999999999999],[1200632400,0.14829999999999999],[1200718800,0.14649999999999999],[1200805200,0.14649999999999999],[1200891600,0.14649999999999999],[1200978000,0.14649999999999999],[1201064400,0.14380000000000001],[1201150800,0.14169999999999999],[1201237200,0.14630000000000001],[1201323600,0.14419999999999999],[1201410000,0.14419999999999999],[1201496400,0.14419999999999999],[1201582800,null],[1202792400,0.14799999999999999],[1202878800,0.14860000000000001],[1202965200,null],[1204866000,0.14480000000000001],[1204952400,null],[1207713600,0.15010000000000001],[1207800000,null],[1208232000,0.1497],[1208318400,0.14990000000000001],[1208404800,0.15490000000000001],[1208491200,0.15490000000000001],[1208577600,null],[1208836800,0.156],[1208923200,0.1555],[1209009600,0.15490000000000001],[1209096000,null],[1294376400,0.17080000000000001],[1294462800,null],[1294722000,0.17399999999999999],[1294808400,0.1754],[1294894800,0.17999999999999999],[1294981200,0.1767],[1295067600,null],[1295413200,0.1855],[1295499600,0.1822],[1295586000,0.1754],[1295672400,0.17499999999999999],[1295758800,0.17499999999999999],[1295845200,0.17499999999999999],[1295931600,0.1764],[1296018000,null],[1327122000,0.1852],[1327208400,0.1852],[1327294800,0.1852],[1327381200,0.1948],[1327467600,0.18379999999999999],[1327554000,0.18540000000000001],[1327640400,0.18210000000000001],[1327726800,0.182],[1327813200,0.182],[1327899600,0.182],[1327986000,0.18310000000000001],[1328072400,0.18129999999999999],[1328158800,null],[1328245200,0.182],[1328331600,null],[1328763600,0.18779999999999999],[1328850000,null],[1329368400,0.18809999999999999],[1329454800,null],[1329541200,0.189],[1329627600,0.189],[1329714000,0.189],[1329800400,0.189],[1329886800,null],[1330664400,0.19370000000000001],[1330750800,0.1925],[1330837200,0.1925],[1330923600,0.1925],[1331010000,null],[1331784000,0.1993],[1331870400,0.19800000000000001],[1331956800,null],[1332388800,0.20030000000000001],[1332475200,0.19939999999999999],[1332561600,null],[1332820800,0.2039],[1332907200,0.2157],[1332993600,0.2082],[1333080000,0.217],[1333166400,0.218],[1333252800,0.218],[1333339200,0.218],[1333425600,0.2127],[1333512000,0.2215],[1333598400,0.22459999999999999],[1333684800,0.223],[1333771200,0.223],[1333857600,0.223],[1333944000,0.223],[1334030400,0.222],[1334116800,0.2215],[1334203200,0.22189999999999999],[1334289600,0.22800000000000001],[1334376000,0.22459999999999999],[1334462400,0.22459999999999999],[1334548800,0.22459999999999999],[1334635200,0.22869999999999999],[1334721600,0.23599999999999999],[1334808000,0.24709999999999999],[1334894400,0.24299999999999999],[1334980800,0.2389],[1335067200,0.2389],[1335153600,0.2389],[1335240000,0.23749999999999999],[1335326400,0.24679999999999999],[1335412800,0.25209999999999999],[1335499200,0.25009999999999999],[1335585600,0.25169999999999998],[1335672000,0.25169999999999998],[1335758400,0.25169999999999998],[1335844800,0.26569999999999999],[1335931200,0.28110000000000002],[1336017600,0.28220000000000001],[1336104000,0.2722],[1336190400,0.27679999999999999],[1336276800,0.27679999999999999],[1336363200,0.27679999999999999],[1336449600,0.2722],[1336536000,0.28139999999999998],[1336622400,0.29530000000000001],[1336708800,0.30030000000000001],[1336795200,0.2999],[1336881600,0.2999],[1336968000,0.2999],[1337054400,0.29759999999999998],[1337140800,0.28960000000000002],[1337227200,0.2974],[1337313600,0.28910000000000002],[1337400000,0.28639999999999999],[1337486400,0.28639999999999999],[1337572800,0.28639999999999999],[1337659200,0.29070000000000001],[1337745600,0.29210000000000003],[1337832000,0.28610000000000002],[1337918400,0.28510000000000002],[1338004800,0.27829999999999999],[1338091200,0.27829999999999999],[1338177600,0.27829999999999999],[1338264000,0.27829999999999999],[1338350400,0.26579999999999998],[1338436800,0.25990000000000002],[1338523200,0.25069999999999998],[1338609600,0.23719999999999999],[1338696000,0.23719999999999999],[1338782400,0.23719999999999999],[1338868800,0.25700000000000001],[1338955200,0.25640000000000002],[1339041600,0.26419999999999999],[1339128000,0.26329999999999998],[1339214400,0.2596],[1339300800,0.2596],[1339387200,0.2596],[1339473600,0.26179999999999998],[1339560000,0.26000000000000001],[1339646400,0.25800000000000001],[1339732800,0.25580000000000003],[1339819200,0.255],[1339905600,0.255],[1339992000,0.255],[1340078400,0.2601],[1340164800,0.26000000000000001],[1340251200,0.26960000000000001],[1340337600,0.27000000000000002],[1340424000,0.2702],[1340510400,0.2702],[1340596800,0.2702],[1340683200,0.26269999999999999],[1340769600,0.26250000000000001],[1340856000,0.27010000000000001],[1340942400,0.27529999999999999],[1341028800,0.27739999999999998],[1341115200,0.27739999999999998],[1341201600,0.27739999999999998],[1341288000,0.27539999999999998],[1341374400,0.27560000000000001],[1341460800,0.27560000000000001],[1341547200,0.27889999999999998],[1341633600,0.27589999999999998],[1341720000,0.27589999999999998],[1341806400,0.27589999999999998],[1341892800,0.2722],[1341979200,0.25409999999999999],[1342065600,0.24990000000000001],[1342152000,0.24759999999999999],[1342238400,0.2492],[1342324800,0.2492],[1342411200,0.2492],[1342497600,0.2455],[1342584000,0.24510000000000001],[1342670400,0.2427],[1342756800,0.24560000000000001],[1342843200,0.24629999999999999],[1342929600,0.24629999999999999],[1343016000,0.24629999999999999],[1343102400,0.24179999999999999],[1343188800,0.2414],[1343275200,0.23949999999999999],[1343361600,0.23330000000000001],[1343448000,0.24299999999999999],[1343534400,0.24299999999999999],[1343620800,0.24299999999999999],[1343707200,0.2374],[1343793600,0.24829999999999999],[1343880000,0.24429999999999999],[1343966400,0.24129999999999999],[1344052800,0.24349999999999999],[1344139200,0.24349999999999999],[1344225600,0.24349999999999999],[1344312000,0.24890000000000001],[1344398400,0.24590000000000001],[1344484800,0.24859999999999999],[1344571200,0.24529999999999999],[1344657600,0.2487],[1344744000,0.2487],[1344830400,0.2487],[1344916800,0.24940000000000001],[1345003200,0.24279999999999999],[1345089600,0.24529999999999999],[1345176000,0.24690000000000001],[1345262400,0.24460000000000001],[1345348800,0.24460000000000001],[1345435200,0.24460000000000001],[1345521600,0.2427],[1345608000,0.23830000000000001],[1345694400,0.23949999999999999],[1345780800,0.23549999999999999],[1345867200,0.23569999999999999],[1345953600,0.23569999999999999],[1346040000,0.23569999999999999],[1346126400,0.2276],[1346212800,0.23710000000000001],[1346299200,0.2329],[1346385600,0.2334],[1346472000,0.2311],[1346558400,0.2311],[1346644800,0.2311],[1346731200,0.2311],[1346817600,0.2276],[1346904000,0.2293],[1346990400,0.2293],[1347076800,0.23139999999999999],[1347163200,0.23139999999999999],[1347249600,0.23139999999999999],[1347336000,0.22950000000000001],[1347422400,0.23139999999999999],[1347508800,0.23960000000000001],[1347595200,0.2467],[1347681600,0.24629999999999999],[1347768000,0.24629999999999999],[1347854400,0.24629999999999999],[1347940800,0.24560000000000001],[1348027200,0.24540000000000001],[1348113600,0.2482],[1348200000,0.25019999999999998],[1348286400,0.23549999999999999],[1348372800,0.23549999999999999],[1348459200,0.23549999999999999],[1348545600,0.2402],[1348632000,0.23719999999999999],[1348718400,0.23899999999999999],[1348804800,0.2341],[1348891200,0.23469999999999999],[1348977600,0.23469999999999999],[1349064000,0.23469999999999999],[1349150400,0.23599999999999999],[1349236800,0.23719999999999999],[1349323200,0.23860000000000001],[1349409600,0.2414],[1349496000,0.23710000000000001],[1349582400,0.23710000000000001],[1349668800,0.23710000000000001],[1349755200,0.2344],[1349841600,0.2369],[1349928000,0.23580000000000001],[1350014400,0.23669999999999999],[1350100800,0.23599999999999999],[1350187200,0.23599999999999999],[1350273600,0.23599999999999999],[1350360000,0.23519999999999999],[1350446400,0.23899999999999999],[1350532800,0.24160000000000001],[1350619200,0.2389],[1350705600,0.23680000000000001],[1350792000,0.23680000000000001],[1350878400,0.23680000000000001],[1350964800,0.2402],[1351051200,0.24079999999999999],[1351137600,0.2409],[1351224000,0.24410000000000001],[1351310400,0.24099999999999999],[1351396800,0.24099999999999999],[1351483200,0.24099999999999999],[1351569600,0.24099999999999999],[1351656000,0.24099999999999999],[1351742400,0.24249999999999999],[1351828800,0.24010000000000001],[1351915200,0.2402],[1352001600,0.2402],[1352091600,0.2402],[1352178000,0.2402],[1352264400,0.2414],[1352350800,0.23649999999999999],[1352437200,0.2243],[1352523600,0.2215],[1352610000,0.2215],[1352696400,0.2215],[1352782800,0.21940000000000001],[1352869200,0.22220000000000001],[1352955600,0.2225],[1353042000,0.22339999999999999],[1353128400,0.224],[1353214800,0.224],[1353301200,0.224],[1353387600,0.23200000000000001],[1353474000,0.2331],[1353560400,0.2324],[1353646800,0.2324],[1353733200,0.23810000000000001],[1353819600,0.23810000000000001],[1353906000,0.23810000000000001],[1353992400,0.23580000000000001],[1354078800,0.2339],[1354165200,0.24099999999999999],[1354251600,0.23910000000000001],[1354338000,0.23430000000000001],[1354424400,0.23430000000000001],[1354510800,0.23430000000000001],[1354597200,0.23219999999999999],[1354683600,0.2334],[1354770000,0.23580000000000001],[1354856400,0.2392],[1354942800,0.2379],[1355029200,0.2379],[1355115600,0.2379],[1355202000,0.2409],[1355288400,0.2467],[1355374800,0.24479999999999999],[1355461200,0.2432],[1355547600,0.2429],[1355634000,0.2429],[1355720400,0.2429],[1355806800,0.23849999999999999],[1355893200,0.24060000000000001],[1355979600,0.2419],[1356066000,0.2399],[1356152400,0.23319999999999999],[1356238800,0.23319999999999999],[1356325200,0.23319999999999999],[1356411600,0.23369999999999999],[1356498000,0.23369999999999999],[1356584400,0.23139999999999999],[1356670800,0.23430000000000001],[1356757200,0.2329],[1356843600,0.2329],[1356930000,0.2329],[1357016400,0.23369999999999999],[1357102800,0.23369999999999999],[1357189200,0.1724],[1357275600,0.17499999999999999],[1357362000,0.17219999999999999],[1357448400,0.17219999999999999],[1357534800,0.17219999999999999],[1357621200,0.1716],[1357707600,null],[1357794000,0.1802],[1357880400,0.18090000000000001],[1357966800,0.18079999999999999],[1358053200,0.18079999999999999],[1358139600,0.18079999999999999],[1358226000,0.1797],[1358312400,0.17860000000000001],[1358398800,0.1802],[1358485200,0.18049999999999999],[1358571600,0.18190000000000001],[1358658000,0.18190000000000001],[1358744400,0.18190000000000001],[1358830800,0.18190000000000001],[1358917200,0.18210000000000001],[1359003600,0.18179999999999999],[1359090000,0.17899999999999999],[1359176400,0.1794],[1359262800,0.1794],[1359349200,0.1794],[1359435600,0.1789],[1359522000,0.1799],[1359608400,0.18079999999999999],[1359694800,0.18110000000000001],[1359781200,0.18290000000000001],[1359867600,0.18290000000000001],[1359954000,0.18290000000000001],[1360040400,0.19839999999999999],[1360126800,0.20449999999999999],[1360213200,0.2291],[1360299600,0.24579999999999999],[1360386000,0.219],[1360472400,0.219],[1360558800,0.219],[1360645200,0.2087],[1360731600,0.2104],[1360818000,0.21340000000000001],[1360904400,0.1885],[1360990800,0.19109999999999999],[1361077200,0.19109999999999999],[1361163600,0.19109999999999999],[1361250000,0.19109999999999999],[1361336400,0.1913],[1361422800,0.19409999999999999],[1361509200,0.20330000000000001],[1361595600,0.2064],[1361682000,0.2064],[1361768400,0.2064],[1361854800,0.2069],[1361941200,0.2051],[1362027600,0.21959999999999999],[1362114000,0.22420000000000001],[1362200400,0.23150000000000001],[1362286800,0.23150000000000001],[1362373200,0.23150000000000001],[1362459600,0.2167],[1362546000,0.22850000000000001],[1362632400,0.22270000000000001],[1362718800,0.2276],[1362805200,0.23200000000000001],[1362891600,0.23200000000000001],[1362974400,0.23200000000000001],[1363060800,0.2351],[1363147200,0.2341],[1363233600,0.23930000000000001],[1363320000,0.2409],[1363406400,0.2379],[1363492800,0.2379],[1363579200,0.2379],[1363665600,0.2298],[1363752000,0.2349],[1363838400,0.2387],[1363924800,0.23369999999999999],[1364011200,0.23580000000000001],[1364097600,0.23580000000000001],[1364184000,0.23580000000000001],[1364270400,0.23300000000000001],[1364356800,0.23710000000000001],[1364443200,0.2369],[1364529600,0.23999999999999999],[1364616000,0.23999999999999999],[1364702400,0.23999999999999999],[1364788800,0.23999999999999999],[1364875200,0.2341],[1364961600,0.23699999999999999],[1365048000,0.2293],[1365134400,0.22989999999999999],[1365220800,0.2298],[1365307200,0.2298],[1365393600,0.2298],[1365480000,0.23130000000000001],[1365566400,0.2387],[1365652800,0.23630000000000001],[1365739200,0.24429999999999999],[1365825600,0.24379999999999999],[1365912000,0.24379999999999999],[1365998400,0.24379999999999999],[1366084800,0.24540000000000001],[1366171200,0.24279999999999999],[1366257600,0.24329999999999999],[1366344000,0.2427],[1366430400,0.24329999999999999],[1366516800,0.24329999999999999],[1366603200,0.24329999999999999],[1366689600,0.24399999999999999],[1366776000,0.24390000000000001],[1366862400,0.24310000000000001],[1366948800,0.24429999999999999],[1367035200,0.24529999999999999],[1367121600,0.24529999999999999],[1367208000,0.24529999999999999],[1367294400,0.24440000000000001],[1367380800,0.2424],[1367467200,0.24890000000000001],[1367553600,0.24809999999999999],[1367640000,0.24790000000000001],[1367726400,0.24790000000000001],[1367812800,0.24790000000000001],[1367899200,0.24329999999999999],[1367985600,0.24959999999999999],[1368072000,0.24929999999999999],[1368158400,0.24909999999999999],[1368244800,0.2455],[1368331200,0.2455],[1368417600,0.2455],[1368504000,0.2427],[1368590400,0.24529999999999999],[1368676800,0.255],[1368763200,0.2596],[1368849600,0.26129999999999998],[1368936000,0.26129999999999998],[1369022400,0.26129999999999998],[1369108800,0.26040000000000002],[1369195200,0.26529999999999998],[1369281600,0.2702],[1369368000,0.2676],[1369454400,0.2621],[1369540800,0.2621],[1369627200,0.2621],[1369713600,0.2621],[1369800000,0.26040000000000002],[1369886400,0.26000000000000001],[1369972800,0.26090000000000002],[1370059200,0.25940000000000002],[1370145600,0.25940000000000002],[1370232000,0.25940000000000002],[1370318400,0.2621],[1370404800,0.26829999999999998],[1370491200,0.26090000000000002],[1370577600,0.26240000000000002],[1370664000,0.26889999999999997],[1370750400,0.26889999999999997],[1370836800,0.26889999999999997],[1370923200,0.27839999999999998],[1371009600,0.2772],[1371096000,0.28110000000000002],[1371182400,0.28599999999999998],[1371268800,0.27689999999999998],[1371355200,0.27689999999999998],[1371441600,0.27689999999999998],[1371528000,0.26679999999999998],[1371614400,0.26960000000000001],[1371700800,0.27560000000000001],[1371787200,0.26879999999999998],[1371873600,0.27850000000000003],[1371960000,0.27850000000000003],[1372046400,0.27850000000000003],[1372132800,0.29020000000000001],[1372219200,0.29039999999999999],[1372305600,0.28520000000000001],[1372392000,0.29089999999999999],[1372478400,0.28620000000000001],[1372564800,0.28620000000000001],[1372651200,0.28620000000000001],[1372737600,0.28489999999999999],[1372824000,0.2797],[1372910400,0.2863],[1372996800,0.2863],[1373083200,0.29049999999999998],[1373169600,0.29049999999999998],[1373256000,0.29049999999999998],[1373342400,0.29449999999999998],[1373428800,0.30070000000000002],[1373515200,0.30459999999999998],[1373601600,0.3105],[1373688000,0.309],[1373774400,0.309],[1373860800,0.309],[1373947200,0.32190000000000002],[1374033600,0.32940000000000003],[1374120000,0.31730000000000003],[1374206400,0.31480000000000002],[1374292800,0.3155],[1374379200,0.3155],[1374465600,0.3155],[1374552000,0.30890000000000001],[1374638400,0.3024],[1374724800,0.30620000000000003],[1374811200,0.31659999999999999],[1374897600,0.31780000000000003],[1374984000,0.31780000000000003],[1375070400,0.31780000000000003],[1375156800,0.31069999999999998],[1375243200,0.31640000000000001],[1375329600,0.3175],[1375416000,0.32240000000000002],[1375502400,0.32319999999999999],[1375588800,0.32319999999999999],[1375675200,0.32319999999999999],[1375761600,0.32290000000000002],[1375848000,0.31490000000000001],[1375934400,0.31609999999999999],[1376020800,0.32579999999999998],[1376107200,0.32700000000000001],[1376193600,0.32700000000000001],[1376280000,0.32700000000000001],[1376366400,0.32900000000000001],[1376452800,0.32690000000000002],[1376539200,0.32190000000000002],[1376625600,0.30790000000000001],[1376712000,0.30530000000000002],[1376798400,0.30530000000000002],[1376884800,0.30530000000000002],[1376971200,0.30409999999999998],[1377057600,0.31879999999999997],[1377144000,0.31390000000000001],[1377230400,0.31929999999999997],[1377316800,0.32229999999999998],[1377403200,0.32229999999999998],[1377489600,0.32229999999999998],[1377576000,0.30819999999999997],[1377662400,0.2757],[1377748800,0.27710000000000001],[1377835200,0.2782],[1377921600,0.29149999999999998],[1378008000,0.29149999999999998],[1378094400,0.29149999999999998],[1378180800,0.29149999999999998],[1378267200,0.30070000000000002],[1378353600,0.3014],[1378440000,0.307],[1378526400,0.29820000000000002],[1378612800,0.29820000000000002],[1378699200,0.29820000000000002],[1378785600,0.29820000000000002],[1378872000,0.30059999999999998],[1378958400,0.29970000000000002],[1379044800,0.29930000000000001],[1379131200,0.29349999999999998],[1379217600,0.29349999999999998],[1379304000,0.29349999999999998],[1379390400,0.29149999999999998],[1379476800,0.28960000000000002],[1379563200,0.27700000000000002],[1379649600,0.27700000000000002],[1379736000,0.28849999999999998],[1379822400,0.28849999999999998],[1379908800,0.28849999999999998],[1379995200,0.29260000000000003],[1380081600,0.29730000000000001],[1380168000,0.29599999999999999],[1380254400,0.30549999999999999],[1380340800,0.30270000000000002],[1380427200,0.30270000000000002],[1380513600,0.30270000000000002],[1380600000,0.30230000000000001],[1380686400,0.30520000000000003],[1380772800,0.30299999999999999],[1380859200,0.29220000000000002],[1380945600,0.28949999999999998],[1381032000,0.28949999999999998],[1381118400,0.28949999999999998],[1381204800,0.28220000000000001],[1381291200,0.27379999999999999],[1381377600,0.27760000000000001],[1381464000,0.29770000000000002],[1381550400,0.29670000000000002],[1381636800,0.29670000000000002],[1381723200,0.29670000000000002],[1381809600,0.31019999999999998],[1381896000,0.31480000000000002],[1381982400,0.31630000000000003],[1382068800,0.30709999999999998],[1382155200,0.31609999999999999],[1382241600,0.31609999999999999],[1382328000,0.31609999999999999],[1382414400,0.31909999999999999],[1382500800,0.31469999999999998],[1382587200,0.30480000000000002],[1382673600,0.30599999999999999],[1382760000,0.3034],[1382846400,0.3034],[1382932800,0.3034],[1383019200,0.2964],[1383105600,0.29520000000000002],[1383192000,0.28920000000000001],[1383278400,0.2908],[1383364800,0.27950000000000003],[1383451200,0.27950000000000003],[1383541200,0.27950000000000003],[1383627600,0.28839999999999999],[1383714000,0.28470000000000001],[1383800400,0.2969],[1383886800,0.28339999999999999],[1383973200,0.2883],[1384059600,0.2883],[1384146000,0.2883],[1384232400,0.28260000000000002],[1384318800,0.27979999999999999],[1384405200,0.27410000000000001],[1384491600,0.26540000000000002],[1384578000,0.2641],[1384664400,0.2641],[1384750800,0.2641],[1384837200,0.2417],[1384923600,0.26119999999999999],[1385010000,0.2535],[1385096400,0.26240000000000002],[1385182800,0.26769999999999999],[1385269200,0.26769999999999999],[1385355600,0.26769999999999999],[1385442000,0.26600000000000001],[1385528400,0.26000000000000001],[1385614800,0.245],[1385701200,0.245],[1385787600,0.25779999999999997],[1385874000,0.25779999999999997],[1385960400,0.25779999999999997],[1386046800,0.2601],[1386133200,0.28060000000000002],[1386219600,0.26919999999999999],[1386306000,0.26229999999999998],[1386392400,0.26750000000000002],[1386478800,0.26750000000000002],[1386565200,0.26750000000000002],[1386651600,0.2661],[1386738000,0.26219999999999999],[1386824400,0.2626],[1386910800,0.26300000000000001],[1386997200,0.2606],[1387083600,0.2606],[1387170000,0.2606],[1387256400,0.25829999999999997],[1387342800,0.25469999999999998],[1387429200,0.25719999999999998],[1387515600,0.25419999999999998],[1387602000,0.2545],[1387688400,0.2545],[1387774800,0.2545],[1387861200,0.26029999999999998],[1387947600,0.27100000000000002],[1388034000,0.27100000000000002],[1388120400,0.27089999999999997],[1388206800,0.26529999999999998],[1388293200,0.26529999999999998],[1388379600,0.26529999999999998],[1388466000,0.26840000000000003],[1388552400,0.26929999999999998],[1388638800,0.26929999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.1227],[948603600,0.1227],[948690000,0.1227],[948776400,0.1047],[948862800,0.1142],[948949200,0.13139999999999999],[949035600,0.13320000000000001],[949122000,0.13439999999999999],[949208400,0.13439999999999999],[949294800,0.13439999999999999],[949381200,0.13880000000000001],[949467600,0.14030000000000001],[949554000,0.1565],[949640400,0.192],[949726800,0.21820000000000001],[949813200,0.21820000000000001],[949899600,0.21820000000000001],[949986000,0.18970000000000001],[950072400,0.19639999999999999],[950158800,0.2195],[950245200,0.22470000000000001],[950331600,0.22059999999999999],[950418000,0.22059999999999999],[950504400,0.22059999999999999],[950590800,0.21149999999999999],[950677200,0.19409999999999999],[950763600,0.20630000000000001],[950850000,0.21879999999999999],[950936400,0.218],[951022800,0.218],[951109200,0.218],[951195600,0.218],[951282000,0.20979999999999999],[951368400,0.20549999999999999],[951454800,0.19320000000000001],[951541200,0.1895],[951627600,0.1895],[951714000,0.1895],[951800400,0.1883],[951886800,0.1875],[951973200,0.1845],[952059600,0.17180000000000001],[952146000,0.1575],[952232400,0.1575],[952318800,0.1575],[952405200,0.16059999999999999],[952491600,0.16350000000000001],[952578000,0.14660000000000001],[952664400,0.16120000000000001],[952750800,0.17730000000000001],[952837200,0.17730000000000001],[952923600,0.17730000000000001],[953010000,0.18709999999999999],[953096400,0.19409999999999999],[953182800,0.21179999999999999],[953269200,0.2097],[953355600,0.20669999999999999],[953442000,0.20669999999999999],[953528400,0.20669999999999999],[953614800,0.20610000000000001],[953701200,0.21340000000000001],[953787600,0.2268],[953874000,0.22750000000000001],[953960400,0.2293],[954046800,0.2293],[954133200,0.2293],[954219600,0.23419999999999999],[954306000,0.217],[954392400,0.20619999999999999],[954478800,0.20830000000000001],[954565200,0.2122],[954651600,0.2122],[954734400,0.2122],[954820800,0.20349999999999999],[954907200,0.2092],[954993600,0.2185],[955080000,0.20300000000000001],[955166400,0.19600000000000001],[955252800,0.19600000000000001],[955339200,0.19600000000000001],[955425600,0.1968],[955512000,0.19769999999999999],[955598400,0.19420000000000001],[955684800,0.18029999999999999],[955771200,0.16889999999999999],[955857600,0.16889999999999999],[955944000,0.16889999999999999],[956030400,0.1744],[956116800,0.17699999999999999],[956203200,0.1779],[956289600,0.185],[956376000,0.185],[956462400,0.185],[956548800,0.185],[956635200,0.18179999999999999],[956721600,0.18779999999999999],[956808000,0.1827],[956894400,0.18279999999999999],[956980800,0.18609999999999999],[957067200,0.18609999999999999],[957153600,0.18609999999999999],[957240000,0.17730000000000001],[957326400,0.17069999999999999],[957412800,0.17460000000000001],[957499200,0.18029999999999999],[957585600,0.1822],[957672000,0.1822],[957758400,0.1822],[957844800,0.17580000000000001],[957931200,0.1643],[958017600,0.18310000000000001],[958104000,0.18110000000000001],[958190400,0.16159999999999999],[958276800,0.16159999999999999],[958363200,0.16159999999999999],[958449600,0.1908],[958536000,0.17660000000000001],[958622400,0.1701],[958708800,0.1736],[958795200,0.17169999999999999],[958881600,0.17169999999999999],[958968000,0.17169999999999999],[959054400,0.20069999999999999],[959140800,0.17219999999999999],[959227200,0.17380000000000001],[959313600,0.16980000000000001],[959400000,0.16089999999999999],[959486400,0.16089999999999999],[959572800,0.16089999999999999],[959659200,0.16089999999999999],[959745600,0.189],[959832000,0.17660000000000001],[959918400,0.17910000000000001],[960004800,0.18229999999999999],[960091200,0.18229999999999999],[960177600,0.18229999999999999],[960264000,0.17810000000000001],[960350400,0.17960000000000001],[960436800,0.1807],[960523200,0.1757],[960609600,0.2031],[960696000,0.2031],[960782400,0.2031],[960868800,0.24679999999999999],[960955200,0.2445],[961041600,0.23280000000000001],[961128000,0.23369999999999999],[961214400,0.22309999999999999],[961300800,0.22309999999999999],[961387200,0.22309999999999999],[961473600,0.21110000000000001],[961560000,0.2177],[961646400,0.21279999999999999],[961732800,0.20999999999999999],[961819200,0.2011],[961905600,0.2011],[961992000,0.2011],[962078400,0.19819999999999999],[962164800,0.18540000000000001],[962251200,0.18129999999999999],[962337600,0.1638],[962424000,0.1537],[962510400,0.1537],[962596800,0.1537],[962683200,0.16189999999999999],[962769600,0.16189999999999999],[962856000,0.15909999999999999],[962942400,0.1678],[963028800,0.1613],[963115200,0.1613],[963201600,0.1613],[963288000,0.15609999999999999],[963374400,0.1575],[963460800,0.15690000000000001],[963547200,0.15579999999999999],[963633600,0.15870000000000001],[963720000,0.15870000000000001],[963806400,0.15870000000000001],[963892800,0.157],[963979200,0.1542],[964065600,0.152],[964152000,0.15290000000000001],[964238400,0.16020000000000001],[964324800,0.16020000000000001],[964411200,0.16020000000000001],[964497600,0.14710000000000001],[964584000,0.1447],[964670400,0.1419],[964756800,0.13800000000000001],[964843200,0.13189999999999999],[964929600,0.13189999999999999],[965016000,0.13189999999999999],[965102400,0.12570000000000001],[965188800,null],[965361600,0.1278],[965448000,0.13159999999999999],[965534400,0.13159999999999999],[965620800,0.13159999999999999],[965707200,0.12989999999999999],[965793600,0.13589999999999999],[965880000,0.1356],[965966400,0.1421],[966052800,0.1361],[966139200,0.1361],[966225600,0.1361],[966312000,0.1346],[966398400,0.1346],[966484800,null],[966916800,0.13500000000000001],[967003200,0.1396],[967089600,0.1487],[967176000,0.14779999999999999],[967262400,0.15079999999999999],[967348800,0.15079999999999999],[967435200,0.15079999999999999],[967521600,0.14269999999999999],[967608000,0.1394],[967694400,0.1419],[967780800,0.15890000000000001],[967867200,0.14879999999999999],[967953600,0.14879999999999999],[968040000,0.14879999999999999],[968126400,0.14879999999999999],[968212800,0.14369999999999999],[968299200,0.1452],[968385600,0.151],[968472000,0.14979999999999999],[968558400,0.14979999999999999],[968644800,0.14979999999999999],[968731200,0.16950000000000001],[968817600,0.18909999999999999],[968904000,0.19259999999999999],[968990400,0.1847],[969076800,0.19639999999999999],[969163200,0.19639999999999999],[969249600,0.19639999999999999],[969336000,0.19769999999999999],[969422400,0.18110000000000001],[969508800,0.1885],[969595200,0.17599999999999999],[969681600,0.1789],[969768000,0.1789],[969854400,0.1789],[969940800,0.1883],[970027200,0.18959999999999999],[970113600,0.19350000000000001],[970200000,0.19339999999999999],[970286400,0.19550000000000001],[970372800,0.19550000000000001],[970459200,0.19550000000000001],[970545600,0.19020000000000001],[970632000,0.18110000000000001],[970718400,0.18759999999999999],[970804800,0.1905],[970891200,0.16589999999999999],[970977600,0.16589999999999999],[971064000,0.16589999999999999],[971150400,0.18229999999999999],[971236800,0.19009999999999999],[971323200,0.18129999999999999],[971409600,0.17929999999999999],[971496000,0.182],[971582400,0.182],[971668800,0.182],[971755200,0.1827],[971841600,0.1736],[971928000,0.1736],[972014400,0.1749],[972100800,0.16850000000000001],[972187200,0.16850000000000001],[972273600,0.16850000000000001],[972360000,0.1613],[972446400,0.1694],[972532800,0.16719999999999999],[972619200,0.17030000000000001],[972705600,0.17130000000000001],[972792000,0.17130000000000001],[972882000,0.17130000000000001],[972968400,0.186],[973054800,0.1943],[973141200,0.19389999999999999],[973227600,0.1923],[973314000,0.1825],[973400400,0.1825],[973486800,0.1825],[973573200,0.19650000000000001],[973659600,0.1996],[973746000,0.20349999999999999],[973832400,0.2036],[973918800,0.19980000000000001],[974005200,0.19980000000000001],[974091600,0.19980000000000001],[974178000,0.20000000000000001],[974264400,0.19989999999999999],[974350800,0.2009],[974437200,0.19539999999999999],[974523600,0.2059],[974610000,0.2059],[974696400,0.2059],[974782800,0.20250000000000001],[974869200,0.1915],[974955600,0.18310000000000001],[975042000,0.18310000000000001],[975128400,0.1963],[975214800,0.1963],[975301200,0.1963],[975387600,0.19439999999999999],[975474000,0.1857],[975560400,0.17849999999999999],[975646800,0.161],[975733200,0.1709],[975819600,0.1709],[975906000,0.1709],[975992400,0.16420000000000001],[976078800,0.16639999999999999],[976165200,0.16089999999999999],[976251600,0.16769999999999999],[976338000,0.15970000000000001],[976424400,0.15970000000000001],[976510800,0.15970000000000001],[976597200,null],[978066000,0.15740000000000001],[978152400,0.17469999999999999],[978238800,0.17469999999999999],[978325200,0.17469999999999999],[978411600,0.17469999999999999],[978498000,null],[1073106000,0.18149999999999999],[1073192400,0.18149999999999999],[1073278800,0.18149999999999999],[1073365200,0.1875],[1073451600,0.20330000000000001],[1073538000,0.2107],[1073624400,0.20130000000000001],[1073710800,0.19620000000000001],[1073797200,0.19620000000000001],[1073883600,0.19620000000000001],[1073970000,0.21229999999999999],[1074056400,0.2087],[1074142800,0.20979999999999999],[1074229200,0.23100000000000001],[1074315600,0.22],[1074402000,0.22],[1074488400,0.22],[1074574800,0.22],[1074661200,0.21729999999999999],[1074747600,0.2261],[1074834000,0.2266],[1074920400,0.22370000000000001],[1075006800,0.22370000000000001],[1075093200,0.22370000000000001],[1075179600,0.2172],[1075266000,0.21640000000000001],[1075352400,0.19719999999999999],[1075438800,0.2026],[1075525200,0.1988],[1075611600,0.1988],[1075698000,0.1988],[1075784400,0.20810000000000001],[1075870800,0.20760000000000001],[1075957200,0.21540000000000001],[1076043600,0.21029999999999999],[1076130000,0.2051],[1076216400,0.2051],[1076302800,0.2051],[1076389200,0.2046],[1076475600,0.21190000000000001],[1076562000,0.21029999999999999],[1076648400,0.22500000000000001],[1076734800,0.2271],[1076821200,0.2271],[1076907600,0.2271],[1076994000,0.2271],[1077080400,0.24490000000000001],[1077166800,0.25330000000000003],[1077253200,0.25340000000000001],[1077339600,0.2535],[1077426000,0.2535],[1077512400,0.2535],[1077598800,0.2747],[1077685200,0.2949],[1077771600,0.2828],[1077858000,0.26329999999999998],[1077944400,0.2797],[1078030800,0.2797],[1078117200,0.2797],[1078203600,0.30630000000000002],[1078290000,0.2913],[1078376400,0.30099999999999999],[1078462800,0.30509999999999998],[1078549200,0.30620000000000003],[1078635600,0.30620000000000003],[1078722000,0.30620000000000003],[1078808400,0.30299999999999999],[1078894800,0.28420000000000001],[1078981200,0.26869999999999999],[1079067600,0.27500000000000002],[1079154000,0.27810000000000001],[1079240400,0.27810000000000001],[1079326800,0.27810000000000001],[1079413200,0.29620000000000002],[1079499600,0.29060000000000002],[1079586000,0.2979],[1079672400,0.28960000000000002],[1079758800,0.28410000000000002],[1079845200,0.28410000000000002],[1079931600,0.28410000000000002],[1080018000,0.28199999999999997],[1080104400,0.27710000000000001],[1080190800,0.27700000000000002],[1080277200,0.27260000000000001],[1080363600,0.2762],[1080450000,0.2762],[1080536400,0.2762],[1080622800,0.28560000000000002],[1080709200,0.28370000000000001],[1080795600,0.28139999999999998],[1080882000,0.28079999999999999],[1080968400,0.28149999999999997],[1081054800,0.28149999999999997],[1081137600,0.28149999999999997],[1081224000,0.27860000000000001],[1081310400,0.24679999999999999],[1081396800,0.25679999999999997],[1081483200,0.24940000000000001],[1081569600,0.24940000000000001],[1081656000,0.24940000000000001],[1081742400,0.24940000000000001],[1081828800,0.25],[1081915200,0.25009999999999999],[1082001600,0.24590000000000001],[1082088000,0.2429],[1082174400,0.24610000000000001],[1082260800,0.24610000000000001],[1082347200,0.24610000000000001],[1082433600,0.24299999999999999],[1082520000,0.23730000000000001],[1082606400,0.23949999999999999],[1082692800,0.24759999999999999],[1082779200,0.2467],[1082865600,0.2467],[1082952000,0.2467],[1083038400,0.26569999999999999],[1083124800,0.26619999999999999],[1083211200,0.26779999999999998],[1083297600,0.26279999999999998],[1083384000,0.26500000000000001],[1083470400,0.26500000000000001],[1083556800,0.26500000000000001],[1083643200,0.27429999999999999],[1083729600,0.28100000000000003],[1083816000,0.28370000000000001],[1083902400,0.27889999999999998],[1083988800,0.27410000000000001],[1084075200,0.27410000000000001],[1084161600,0.27410000000000001],[1084248000,0.27629999999999999],[1084334400,0.2747],[1084420800,0.26989999999999997],[1084507200,0.27489999999999998],[1084593600,0.28539999999999999],[1084680000,0.28539999999999999],[1084766400,0.28539999999999999],[1084852800,0.27939999999999998],[1084939200,0.26939999999999997],[1085025600,0.26000000000000001],[1085112000,0.24640000000000001],[1085198400,0.23100000000000001],[1085284800,0.23100000000000001],[1085371200,0.23100000000000001],[1085457600,0.23469999999999999],[1085544000,0.24829999999999999],[1085630400,0.25240000000000001],[1085716800,0.25590000000000002],[1085803200,0.25259999999999999],[1085889600,0.25259999999999999],[1085976000,0.25259999999999999],[1086062400,0.25259999999999999],[1086148800,0.25650000000000001],[1086235200,0.2641],[1086321600,0.2631],[1086408000,0.26069999999999999],[1086494400,0.26069999999999999],[1086580800,0.26069999999999999],[1086667200,0.27650000000000002],[1086753600,0.27339999999999998],[1086840000,0.26429999999999998],[1086926400,0.26919999999999999],[1087012800,0.26919999999999999],[1087099200,0.26919999999999999],[1087185600,0.26919999999999999],[1087272000,0.2601],[1087358400,0.26989999999999997],[1087444800,0.2671],[1087531200,0.27479999999999999],[1087617600,0.27250000000000002],[1087704000,0.27250000000000002],[1087790400,0.27250000000000002],[1087876800,0.27489999999999998],[1087963200,0.28039999999999998],[1088049600,0.27829999999999999],[1088136000,0.28720000000000001],[1088222400,0.28360000000000002],[1088308800,0.28360000000000002],[1088395200,0.28360000000000002],[1088481600,0.26900000000000002],[1088568000,0.27410000000000001],[1088654400,0.26419999999999999],[1088740800,0.26850000000000002],[1088827200,0.26519999999999999],[1088913600,0.26519999999999999],[1089000000,0.26519999999999999],[1089086400,0.26519999999999999],[1089172800,0.25430000000000003],[1089259200,0.2631],[1089345600,0.248],[1089432000,0.24879999999999999],[1089518400,0.24879999999999999],[1089604800,0.24879999999999999],[1089691200,0.2417],[1089777600,0.24729999999999999],[1089864000,0.24440000000000001],[1089950400,0.24490000000000001],[1090036800,0.2399],[1090123200,0.2399],[1090209600,0.2399],[1090296000,0.23680000000000001],[1090382400,0.24260000000000001],[1090468800,0.2361],[1090555200,0.24249999999999999],[1090641600,0.23169999999999999],[1090728000,0.23169999999999999],[1090814400,0.23169999999999999],[1090900800,0.23280000000000001],[1090987200,0.21890000000000001],[1091073600,0.21529999999999999],[1091160000,0.2225],[1091246400,0.22359999999999999],[1091332800,0.22359999999999999],[1091419200,0.22359999999999999],[1091505600,0.21290000000000001],[1091592000,0.22259999999999999],[1091678400,0.22359999999999999],[1091764800,0.2326],[1091851200,0.22289999999999999],[1091937600,0.22289999999999999],[1092024000,0.22289999999999999],[1092110400,0.2215],[1092196800,0.23080000000000001],[1092283200,0.2268],[1092369600,0.21829999999999999],[1092456000,0.23019999999999999],[1092542400,0.23019999999999999],[1092628800,0.23019999999999999],[1092715200,0.2326],[1092801600,0.2319],[1092888000,0.2334],[1092974400,0.224],[1093060800,0.216],[1093147200,0.216],[1093233600,0.216],[1093320000,0.21160000000000001],[1093406400,0.21560000000000001],[1093492800,0.21990000000000001],[1093579200,0.21429999999999999],[1093665600,0.2079],[1093752000,0.2079],[1093838400,0.2079],[1093924800,0.2094],[1094011200,0.20830000000000001],[1094097600,0.21659999999999999],[1094184000,0.23219999999999999],[1094270400,0.2321],[1094356800,0.2321],[1094443200,0.2321],[1094529600,0.2321],[1094616000,0.23849999999999999],[1094702400,0.23419999999999999],[1094788800,0.24099999999999999],[1094875200,0.24049999999999999],[1094961600,0.24049999999999999],[1095048000,0.24049999999999999],[1095134400,0.25309999999999999],[1095220800,0.2525],[1095307200,0.246],[1095393600,0.25280000000000002],[1095480000,0.2475],[1095566400,0.2475],[1095652800,0.2475],[1095739200,0.2515],[1095825600,0.25469999999999998],[1095912000,0.26300000000000001],[1095998400,0.27800000000000002],[1096084800,0.28320000000000001],[1096171200,0.28320000000000001],[1096257600,0.28320000000000001],[1096344000,0.27560000000000001],[1096430400,0.2893],[1096516800,0.2918],[1096603200,0.2828],[1096689600,0.28170000000000001],[1096776000,0.28170000000000001],[1096862400,0.28170000000000001],[1096948800,0.27550000000000002],[1097035200,0.28410000000000002],[1097121600,0.29920000000000002],[1097208000,0.30030000000000001],[1097294400,0.28639999999999999],[1097380800,0.28639999999999999],[1097467200,0.28639999999999999],[1097553600,0.29220000000000002],[1097640000,0.2853],[1097726400,0.28410000000000002],[1097812800,0.28370000000000001],[1097899200,0.29049999999999998],[1097985600,0.29049999999999998],[1098072000,0.29049999999999998],[1098158400,0.28649999999999998],[1098244800,0.27900000000000003],[1098331200,0.28310000000000002],[1098417600,0.28289999999999998],[1098504000,0.28320000000000001],[1098590400,0.28320000000000001],[1098676800,0.28320000000000001],[1098763200,0.2823],[1098849600,0.28499999999999998],[1098936000,0.28510000000000002],[1099022400,0.28270000000000001],[1099108800,0.27860000000000001],[1099195200,0.27860000000000001],[1099285200,0.27860000000000001],[1099371600,0.28089999999999998],[1099458000,0.2712],[1099544400,0.27789999999999998],[1099630800,0.27439999999999998],[1099717200,0.27189999999999998],[1099803600,0.27189999999999998],[1099890000,0.27189999999999998],[1099976400,0.27129999999999999],[1100062800,0.27439999999999998],[1100149200,0.27079999999999999],[1100235600,0.27479999999999999],[1100322000,0.2732],[1100408400,0.2732],[1100494800,0.2732],[1100581200,0.28120000000000001],[1100667600,0.28000000000000003],[1100754000,0.28699999999999998],[1100840400,0.2828],[1100926800,0.28179999999999999],[1101013200,0.28179999999999999],[1101099600,0.28179999999999999],[1101186000,0.2802],[1101272400,0.28420000000000001],[1101358800,0.28039999999999998],[1101445200,0.28039999999999998],[1101531600,0.28399999999999997],[1101618000,0.28399999999999997],[1101704400,0.28399999999999997],[1101790800,0.27700000000000002],[1101877200,0.27300000000000002],[1101963600,0.27529999999999999],[1102050000,0.26490000000000002],[1102136400,0.26579999999999998],[1102222800,0.26579999999999998],[1102309200,0.26579999999999998],[1102395600,0.27229999999999999],[1102482000,0.2606],[1102568400,0.2616],[1102654800,0.2666],[1102741200,0.27160000000000001],[1102827600,0.27160000000000001],[1102914000,0.27160000000000001],[1103000400,0.2787],[1103086800,0.27710000000000001],[1103173200,0.27429999999999999],[1103259600,0.27300000000000002],[1103346000,0.27150000000000002],[1103432400,0.27150000000000002],[1103518800,0.27150000000000002],[1103605200,0.29670000000000002],[1103691600,0.29599999999999999],[1103778000,0.29559999999999997],[1103864400,0.29480000000000001],[1103950800,0.29480000000000001],[1104037200,0.29480000000000001],[1104123600,0.29480000000000001],[1104210000,0.29409999999999997],[1104296400,0.29299999999999998],[1104382800,0.29930000000000001],[1104469200,0.30209999999999998],[1104555600,0.31790000000000002],[1104642000,0.31790000000000002],[1104728400,0.31790000000000002],[1104814800,0.17249999999999999],[1104901200,0.17710000000000001],[1104987600,0.17219999999999999],[1105074000,0.1777],[1105160400,0.16320000000000001],[1105246800,0.16320000000000001],[1105333200,0.16320000000000001],[1105419600,null],[1105592400,0.17180000000000001],[1105678800,0.17349999999999999],[1105765200,0.1734],[1105851600,0.1734],[1105938000,0.1734],[1106024400,0.1734],[1106110800,0.184],[1106197200,0.1862],[1106283600,0.1792],[1106370000,0.18190000000000001],[1106456400,0.18190000000000001],[1106542800,0.18190000000000001],[1106629200,0.18440000000000001],[1106715600,0.19309999999999999],[1106802000,0.21290000000000001],[1106888400,0.223],[1106974800,0.21149999999999999],[1107061200,0.21149999999999999],[1107147600,0.21149999999999999],[1107234000,0.217],[1107320400,0.19850000000000001],[1107406800,0.20660000000000001],[1107493200,0.20430000000000001],[1107579600,0.20599999999999999],[1107666000,0.20599999999999999],[1107752400,0.20599999999999999],[1107838800,0.2089],[1107925200,0.20830000000000001],[1108011600,0.2034],[1108098000,0.20019999999999999],[1108184400,0.2054],[1108270800,0.2054],[1108357200,0.2054],[1108443600,0.20050000000000001],[1108530000,0.2051],[1108616400,0.21540000000000001],[1108702800,0.2155],[1108789200,0.21590000000000001],[1108875600,0.21590000000000001],[1108962000,0.21590000000000001],[1109048400,0.21590000000000001],[1109134800,0.20710000000000001],[1109221200,0.21110000000000001],[1109307600,0.2155],[1109394000,0.23400000000000001],[1109480400,0.23400000000000001],[1109566800,0.23400000000000001],[1109653200,0.2298],[1109739600,0.224],[1109826000,0.2223],[1109912400,0.2283],[1109998800,0.24390000000000001],[1110085200,0.24390000000000001],[1110171600,0.24390000000000001],[1110258000,0.24049999999999999],[1110344400,0.2432],[1110430800,0.23350000000000001],[1110517200,0.2165],[1110603600,0.22159999999999999],[1110690000,0.22159999999999999],[1110776400,0.22159999999999999],[1110862800,0.2243],[1110949200,0.2185],[1111035600,0.21659999999999999],[1111122000,0.22570000000000001],[1111208400,0.2233],[1111294800,0.2233],[1111381200,0.2233],[1111467600,0.22800000000000001],[1111554000,0.2288],[1111640400,0.21049999999999999],[1111726800,0.2092],[1111813200,0.2092],[1111899600,0.2092],[1111986000,0.2092],[1112072400,0.2059],[1112158800,0.19109999999999999],[1112245200,0.21360000000000001],[1112331600,0.24740000000000001],[1112418000,0.27629999999999999],[1112504400,0.27629999999999999],[1112587200,0.27629999999999999],[1112673600,0.26579999999999998],[1112760000,0.27639999999999998],[1112846400,0.27100000000000002],[1112932800,0.26979999999999998],[1113019200,0.27550000000000002],[1113105600,0.27550000000000002],[1113192000,0.27550000000000002],[1113278400,0.26950000000000002],[1113364800,0.24940000000000001],[1113451200,0.24410000000000001],[1113537600,0.22739999999999999],[1113624000,0.20599999999999999],[1113710400,0.20599999999999999],[1113796800,0.20599999999999999],[1113883200,0.21379999999999999],[1113969600,0.2218],[1114056000,0.21829999999999999],[1114142400,0.22420000000000001],[1114228800,0.21709999999999999],[1114315200,0.21709999999999999],[1114401600,0.21709999999999999],[1114488000,0.2097],[1114574400,0.20449999999999999],[1114660800,0.20330000000000001],[1114747200,0.192],[1114833600,0.18260000000000001],[1114920000,0.18260000000000001],[1115006400,0.18260000000000001],[1115092800,0.1847],[1115179200,0.17829999999999999],[1115265600,0.18410000000000001],[1115352000,0.18940000000000001],[1115438400,0.18809999999999999],[1115524800,0.18809999999999999],[1115611200,0.18809999999999999],[1115697600,0.19689999999999999],[1115784000,0.18459999999999999],[1115870400,0.1789],[1115956800,0.1709],[1116043200,0.1653],[1116129600,0.1653],[1116216000,0.1653],[1116302400,0.15909999999999999],[1116388800,0.1585],[1116475200,0.16200000000000001],[1116561600,0.16500000000000001],[1116648000,0.16750000000000001],[1116734400,0.16750000000000001],[1116820800,0.16750000000000001],[1116907200,0.16589999999999999],[1116993600,0.16719999999999999],[1117080000,0.16500000000000001],[1117166400,0.16520000000000001],[1117252800,0.17460000000000001],[1117339200,0.17460000000000001],[1117425600,0.17460000000000001],[1117512000,0.17460000000000001],[1117598400,0.1789],[1117684800,0.1827],[1117771200,0.18329999999999999],[1117857600,0.18440000000000001],[1117944000,0.18440000000000001],[1118030400,0.18440000000000001],[1118116800,0.17549999999999999],[1118203200,0.1759],[1118289600,0.16980000000000001],[1118376000,0.1782],[1118462400,0.17050000000000001],[1118548800,0.17050000000000001],[1118635200,0.17050000000000001],[1118721600,0.17499999999999999],[1118808000,0.1923],[1118894400,0.2099],[1118980800,0.2092],[1119067200,0.2157],[1119153600,0.2157],[1119240000,0.2157],[1119326400,0.21840000000000001],[1119412800,0.2072],[1119499200,0.20530000000000001],[1119585600,0.2147],[1119672000,0.21879999999999999],[1119758400,0.21879999999999999],[1119844800,0.21879999999999999],[1119931200,0.21429999999999999],[1120017600,0.21390000000000001],[1120104000,0.2072],[1120190400,0.20669999999999999],[1120276800,0.20949999999999999],[1120363200,0.20949999999999999],[1120449600,0.20949999999999999],[1120536000,0.20949999999999999],[1120622400,0.22109999999999999],[1120708800,0.2205],[1120795200,0.21790000000000001],[1120881600,0.2228],[1120968000,0.2228],[1121054400,0.2228],[1121140800,0.22489999999999999],[1121227200,0.221],[1121313600,0.21679999999999999],[1121400000,0.20760000000000001],[1121486400,0.21079999999999999],[1121572800,0.21079999999999999],[1121659200,0.21079999999999999],[1121745600,0.2044],[1121832000,0.21310000000000001],[1121918400,0.21210000000000001],[1122004800,0.20669999999999999],[1122091200,0.21129999999999999],[1122177600,0.21129999999999999],[1122264000,0.21129999999999999],[1122350400,0.20699999999999999],[1122436800,0.2107],[1122523200,0.20519999999999999],[1122609600,0.21690000000000001],[1122696000,0.2102],[1122782400,0.2102],[1122868800,0.2102],[1122955200,0.21940000000000001],[1123041600,0.2301],[1123128000,0.22720000000000001],[1123214400,0.21329999999999999],[1123300800,0.21299999999999999],[1123387200,0.21299999999999999],[1123473600,0.21299999999999999],[1123560000,0.21340000000000001],[1123646400,0.22409999999999999],[1123732800,0.22850000000000001],[1123819200,0.24929999999999999],[1123905600,0.24399999999999999],[1123992000,0.24399999999999999],[1124078400,0.24399999999999999],[1124164800,0.24579999999999999],[1124251200,0.2346],[1124337600,0.2324],[1124424000,0.23050000000000001],[1124510400,0.25309999999999999],[1124596800,0.25309999999999999],[1124683200,0.25309999999999999],[1124769600,0.27179999999999999],[1124856000,0.26629999999999998],[1124942400,0.27129999999999999],[1125028800,0.26419999999999999],[1125115200,0.25819999999999999],[1125201600,0.25819999999999999],[1125288000,0.25819999999999999],[1125374400,0.27200000000000002],[1125460800,0.28539999999999999],[1125547200,0.30359999999999998],[1125633600,0.29809999999999998],[1125720000,0.29210000000000003],[1125806400,0.29210000000000003],[1125892800,0.29210000000000003],[1125979200,0.29210000000000003],[1126065600,0.29720000000000002],[1126152000,0.29620000000000002],[1126238400,0.3196],[1126324800,0.31669999999999998],[1126411200,0.31669999999999998],[1126497600,0.31669999999999998],[1126584000,0.32279999999999998],[1126670400,0.30430000000000001],[1126756800,0.31380000000000002],[1126843200,0.30630000000000002],[1126929600,0.30790000000000001],[1127016000,0.30790000000000001],[1127102400,0.30790000000000001],[1127188800,0.31209999999999999],[1127275200,0.31840000000000002],[1127361600,0.31659999999999999],[1127448000,0.31409999999999999],[1127534400,0.31259999999999999],[1127620800,0.31259999999999999],[1127707200,0.31259999999999999],[1127793600,0.30840000000000001],[1127880000,0.30159999999999998],[1127966400,0.30370000000000003],[1128052800,0.30709999999999998],[1128139200,0.30099999999999999],[1128225600,0.30099999999999999],[1128312000,0.30099999999999999],[1128398400,0.19159999999999999],[1128484800,0.17549999999999999],[1128571200,0.1739],[1128657600,0.1676],[1128744000,0.16869999999999999],[1128830400,0.16869999999999999],[1128916800,0.16869999999999999],[1129003200,0.1641],[1129089600,0.16259999999999999],[1129176000,0.16209999999999999],[1129262400,0.1542],[1129348800,0.16],[1129435200,0.16],[1129521600,0.16],[1129608000,0.1681],[1129694400,0.16470000000000001],[1129780800,0.17749999999999999],[1129867200,0.17280000000000001],[1129953600,0.16869999999999999],[1130040000,0.16869999999999999],[1130126400,0.16869999999999999],[1130212800,0.1701],[1130299200,0.1673],[1130385600,0.16700000000000001],[1130472000,0.15110000000000001],[1130558400,null],[1132117200,0.1525],[1132203600,null],[1132290000,0.16320000000000001],[1132376400,0.16339999999999999],[1132462800,0.16339999999999999],[1132549200,0.16339999999999999],[1132635600,0.16170000000000001],[1132722000,0.16650000000000001],[1132808400,0.16880000000000001],[1132894800,0.16880000000000001],[1132981200,0.17280000000000001],[1133067600,0.17280000000000001],[1133154000,0.17280000000000001],[1133240400,0.16589999999999999],[1133326800,0.16850000000000001],[1133413200,0.16980000000000001],[1133499600,0.16739999999999999],[1133586000,0.16750000000000001],[1133672400,0.16750000000000001],[1133758800,0.16750000000000001],[1133845200,0.1671],[1133931600,0.16669999999999999],[1134018000,0.17249999999999999],[1134104400,0.1928],[1134190800,0.19109999999999999],[1134277200,0.19109999999999999],[1134363600,0.19109999999999999],[1134450000,0.1893],[1134536400,0.18890000000000001],[1134622800,0.19869999999999999],[1134709200,0.19520000000000001],[1134795600,0.2014],[1134882000,0.2014],[1134968400,0.2014],[1135054800,0.1938],[1135141200,0.1915],[1135227600,0.1958],[1135314000,0.19570000000000001],[1135400400,0.19420000000000001],[1135486800,0.19420000000000001],[1135573200,0.19420000000000001],[1135659600,0.19420000000000001],[1135746000,0.19009999999999999],[1135832400,0.19159999999999999],[1135918800,0.1895],[1136005200,0.18859999999999999],[1136091600,0.18859999999999999],[1136178000,0.18859999999999999],[1136264400,0.18859999999999999],[1136350800,0.1661],[1136437200,null],[1136610000,0.1666],[1136696400,0.1666],[1136782800,0.1666],[1136869200,null],[1136955600,0.16769999999999999],[1137042000,0.1739],[1137128400,0.17019999999999999],[1137214800,0.1691],[1137301200,0.1691],[1137387600,0.1691],[1137474000,0.1691],[1137560400,0.1734],[1137646800,0.17219999999999999],[1137733200,0.17330000000000001],[1137819600,0.16930000000000001],[1137906000,0.16930000000000001],[1137992400,0.16930000000000001],[1138078800,0.1724],[1138165200,0.17169999999999999],[1138251600,0.16819999999999999],[1138338000,0.1676],[1138424400,0.16839999999999999],[1138510800,0.16839999999999999],[1138597200,0.16839999999999999],[1138683600,0.19969999999999999],[1138770000,0.20019999999999999],[1138856400,0.18890000000000001],[1138942800,0.1827],[1139029200,0.17810000000000001],[1139115600,0.17810000000000001],[1139202000,0.17810000000000001],[1139288400,0.184],[1139374800,0.17530000000000001],[1139461200,0.17380000000000001],[1139547600,0.17630000000000001],[1139634000,0.1701],[1139720400,0.1701],[1139806800,0.1701],[1139893200,0.1663],[1139979600,null],[1140238800,0.16259999999999999],[1140325200,0.16259999999999999],[1140411600,0.16259999999999999],[1140498000,0.16259999999999999],[1140584400,0.16250000000000001],[1140670800,null],[1140843600,0.1787],[1140930000,0.1787],[1141016400,0.1787],[1141102800,0.16520000000000001],[1141189200,null],[1167886800,0.1648],[1167973200,null],[1168491600,0.1807],[1168578000,null],[1168664400,0.1782],[1168750800,0.1782],[1168837200,0.1782],[1168923600,0.1782],[1169010000,0.17419999999999999],[1169096400,0.17030000000000001],[1169182800,0.17100000000000001],[1169269200,0.1804],[1169355600,0.1804],[1169442000,0.1804],[1169528400,0.17799999999999999],[1169614800,0.17169999999999999],[1169701200,null],[1172034000,0.16819999999999999],[1172120400,null],[1262667600,0.17519999999999999],[1262754000,0.17910000000000001],[1262840400,0.17649999999999999],[1262926800,0.1779],[1263013200,0.1825],[1263099600,0.1825],[1263186000,0.1825],[1263272400,0.17680000000000001],[1263358800,null],[1263445200,0.1741],[1263531600,0.17499999999999999],[1263618000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.092170000000000002],[978757200,null],[979016400,0.088870000000000005],[979102800,null],[983250000,0.098199999999999996],[983336400,0.1036],[983422800,0.1051],[983509200,0.10390000000000001],[983595600,0.10390000000000001],[983682000,0.10390000000000001],[983768400,0.10390000000000001],[983854800,0.1023],[983941200,0.1042],[984027600,0.1079],[984114000,0.1048],[984200400,0.105],[984286800,0.105],[984373200,0.105],[984459600,0.10290000000000001],[984546000,0.10050000000000001],[984632400,0.099830000000000002],[984718800,0.099790000000000004],[984805200,0.097680000000000003],[984891600,0.097680000000000003],[984978000,0.097680000000000003],[985064400,0.098809999999999995],[985150800,0.098000000000000004],[985237200,0.094979999999999995],[985323600,0.093560000000000004],[985410000,0.094170000000000004],[985496400,0.094170000000000004],[985582800,0.094170000000000004],[985669200,null],[987652800,0.099790000000000004],[987739200,null],[1262926800,0.1724],[1263013200,null],[1265346000,0.16109999999999999],[1265432400,null],[1266382800,0.1711],[1266469200,0.17130000000000001],[1266555600,0.1734],[1266642000,0.17710000000000001],[1266728400,0.17710000000000001],[1266814800,0.17710000000000001],[1266901200,0.17630000000000001],[1266987600,0.1774],[1267074000,0.1862],[1267160400,0.184],[1267246800,0.18290000000000001],[1267333200,0.18290000000000001],[1267419600,0.18290000000000001],[1267506000,0.18840000000000001],[1267592400,0.1895],[1267678800,0.1898],[1267765200,0.18729999999999999],[1267851600,0.1925],[1267938000,0.1925],[1268024400,0.1925],[1268110800,0.19719999999999999],[1268197200,0.19389999999999999],[1268283600,0.1961],[1268370000,0.19739999999999999],[1268456400,0.20430000000000001],[1268542800,0.20430000000000001],[1268625600,0.20430000000000001],[1268712000,0.20300000000000001],[1268798400,0.20369999999999999],[1268884800,0.20250000000000001],[1268971200,0.20100000000000001],[1269057600,0.1963],[1269144000,0.1963],[1269230400,0.1963],[1269316800,0.20610000000000001],[1269403200,0.20469999999999999],[1269489600,0.20130000000000001],[1269576000,0.20150000000000001],[1269662400,0.20369999999999999],[1269748800,0.20369999999999999],[1269835200,0.20369999999999999],[1269921600,0.2034],[1270008000,0.2072],[1270094400,0.2039],[1270180800,0.20979999999999999],[1270267200,0.20979999999999999],[1270353600,0.20979999999999999],[1270440000,0.20979999999999999],[1270526400,0.21290000000000001],[1270612800,0.21029999999999999],[1270699200,0.20799999999999999],[1270785600,0.20999999999999999],[1270872000,0.21840000000000001],[1270958400,0.21840000000000001],[1271044800,0.21840000000000001],[1271131200,0.21260000000000001],[1271217600,0.21510000000000001],[1271304000,0.22020000000000001],[1271390400,0.21790000000000001],[1271476800,0.21029999999999999],[1271563200,0.21029999999999999],[1271649600,0.21029999999999999],[1271736000,0.2112],[1271822400,0.21110000000000001],[1271908800,0.214],[1271995200,0.2225],[1272081600,0.22520000000000001],[1272168000,0.22520000000000001],[1272254400,0.22520000000000001],[1272340800,0.22450000000000001],[1272427200,0.21540000000000001],[1272513600,0.2177],[1272600000,0.22320000000000001],[1272686400,0.21110000000000001],[1272772800,0.21110000000000001],[1272859200,0.21110000000000001],[1272945600,0.2155],[1273032000,0.2074],[1273118400,0.2132],[1273204800,0.20669999999999999],[1273291200,0.20399999999999999],[1273377600,0.20399999999999999],[1273464000,0.20399999999999999],[1273550400,0.22239999999999999],[1273636800,0.2203],[1273723200,0.22600000000000001],[1273809600,0.21329999999999999],[1273896000,0.20549999999999999],[1273982400,0.20549999999999999],[1274068800,0.20549999999999999],[1274155200,0.20330000000000001],[1274241600,0.1951],[1274328000,0.19589999999999999],[1274414400,0.18759999999999999],[1274500800,0.1948],[1274587200,0.1948],[1274673600,0.1948],[1274760000,0.19520000000000001],[1274846400,0.20000000000000001],[1274932800,0.19400000000000001],[1275019200,0.20349999999999999],[1275105600,0.2039],[1275192000,0.2039],[1275278400,0.2039],[1275364800,0.2039],[1275451200,0.20219999999999999],[1275537600,0.20760000000000001],[1275624000,0.2077],[1275710400,0.19470000000000001],[1275796800,0.19470000000000001],[1275883200,0.19470000000000001],[1275969600,0.19159999999999999],[1276056000,0.1943],[1276142400,0.19320000000000001],[1276228800,0.20050000000000001],[1276315200,0.19900000000000001],[1276401600,0.19900000000000001],[1276488000,0.19900000000000001],[1276574400,0.20300000000000001],[1276660800,0.20849999999999999],[1276747200,0.2044],[1276833600,0.2034],[1276920000,0.2009],[1277006400,0.2009],[1277092800,0.2009],[1277179200,0.1948],[1277265600,0.18790000000000001],[1277352000,0.18820000000000001],[1277438400,0.17610000000000001],[1277524800,0.17610000000000001],[1277611200,0.17610000000000001],[1277697600,0.17610000000000001],[1277784000,0.1744],[1277870400,null],[1278043200,0.1704],[1278129600,null],[1278648000,0.17369999999999999],[1278734400,null],[1279857600,0.18179999999999999],[1279944000,0.18229999999999999],[1280030400,0.18229999999999999],[1280116800,0.18229999999999999],[1280203200,0.1885],[1280289600,0.18329999999999999],[1280376000,0.17929999999999999],[1280462400,null],[1280808000,0.1852],[1280894400,null],[1280980800,0.18490000000000001],[1281067200,0.18890000000000001],[1281153600,0.18559999999999999],[1281240000,0.18559999999999999],[1281326400,0.18559999999999999],[1281412800,0.18870000000000001],[1281499200,0.1862],[1281585600,0.19700000000000001],[1281672000,0.19470000000000001],[1281758400,0.19239999999999999],[1281844800,0.19239999999999999],[1281931200,0.19239999999999999],[1282017600,0.1913],[1282104000,0.19539999999999999],[1282190400,0.20050000000000001],[1282276800,0.19769999999999999],[1282363200,0.19980000000000001],[1282449600,0.19980000000000001],[1282536000,0.19980000000000001],[1282622400,0.19339999999999999],[1282708800,0.1865],[1282795200,0.18809999999999999],[1282881600,0.1825],[1282968000,0.1857],[1283054400,0.1857],[1283140800,0.1857],[1283227200,0.18190000000000001],[1283313600,0.18440000000000001],[1283400000,0.19189999999999999],[1283486400,0.19719999999999999],[1283572800,0.1986],[1283659200,0.1986],[1283745600,0.1986],[1283832000,0.1986],[1283918400,0.1956],[1284004800,0.19500000000000001],[1284091200,0.1973],[1284177600,0.19919999999999999],[1284264000,0.19919999999999999],[1284350400,0.19919999999999999],[1284436800,0.2006],[1284523200,0.20680000000000001],[1284609600,0.20519999999999999],[1284696000,0.20799999999999999],[1284782400,0.20830000000000001],[1284868800,0.20830000000000001],[1284955200,0.20830000000000001],[1285041600,0.2107],[1285128000,0.2094],[1285214400,0.20979999999999999],[1285300800,0.21229999999999999],[1285387200,0.21659999999999999],[1285473600,0.21659999999999999],[1285560000,0.21659999999999999],[1285646400,0.2162],[1285732800,0.21840000000000001],[1285819200,0.21970000000000001],[1285905600,0.21829999999999999],[1285992000,0.21890000000000001],[1286078400,0.21890000000000001],[1286164800,0.21890000000000001],[1286251200,0.21579999999999999],[1286337600,0.2235],[1286424000,0.22500000000000001],[1286510400,0.22650000000000001],[1286596800,0.23019999999999999],[1286683200,0.23019999999999999],[1286769600,0.23019999999999999],[1286856000,0.23449999999999999],[1286942400,0.2354],[1287028800,0.22869999999999999],[1287115200,0.2258],[1287201600,0.2276],[1287288000,0.2276],[1287374400,0.2276],[1287460800,0.22509999999999999],[1287547200,0.21299999999999999],[1287633600,0.21149999999999999],[1287720000,0.21060000000000001],[1287806400,0.20930000000000001],[1287892800,0.20930000000000001],[1287979200,0.20930000000000001],[1288065600,0.21160000000000001],[1288152000,0.21609999999999999],[1288238400,0.2165],[1288324800,0.219],[1288411200,0.22209999999999999],[1288497600,0.22209999999999999],[1288584000,0.22209999999999999],[1288670400,0.2261],[1288756800,0.22520000000000001],[1288843200,0.22450000000000001],[1288929600,0.23910000000000001],[1289016000,0.2394],[1289102400,0.2394],[1289192400,0.2394],[1289278800,0.23860000000000001],[1289365200,0.2349],[1289451600,0.2306],[1289538000,0.23169999999999999],[1289624400,0.2336],[1289710800,0.2336],[1289797200,0.2336],[1289883600,0.2303],[1289970000,0.22500000000000001],[1290056400,0.2293],[1290142800,0.23039999999999999],[1290229200,0.2341],[1290315600,0.2341],[1290402000,0.2341],[1290488400,0.23860000000000001],[1290574800,0.2356],[1290661200,0.23999999999999999],[1290747600,0.23999999999999999],[1290834000,0.2404],[1290920400,0.2404],[1291006800,0.2404],[1291093200,0.2344],[1291179600,0.2369],[1291266000,0.2394],[1291352400,0.2374],[1291438800,0.23200000000000001],[1291525200,0.23200000000000001],[1291611600,0.23200000000000001],[1291698000,0.23130000000000001],[1291784400,0.23480000000000001],[1291870800,0.2344],[1291957200,0.23369999999999999],[1292043600,0.23369999999999999],[1292130000,0.23369999999999999],[1292216400,0.23369999999999999],[1292302800,0.23019999999999999],[1292389200,0.23230000000000001],[1292475600,0.23280000000000001],[1292562000,0.2366],[1292648400,0.2382],[1292734800,0.2382],[1292821200,0.2382],[1292907600,0.23569999999999999],[1292994000,0.23849999999999999],[1293080400,0.23330000000000001],[1293166800,0.22969999999999999],[1293253200,0.22969999999999999],[1293339600,0.22969999999999999],[1293426000,0.22969999999999999],[1293512400,0.22900000000000001],[1293598800,0.2281],[1293685200,0.2288],[1293771600,0.22989999999999999],[1293858000,0.2316],[1293944400,0.2316],[1294030800,0.2316],[1294117200,null],[1308888000,0.18770000000000001],[1308974400,null],[1309320000,0.1867],[1309406400,0.18859999999999999],[1309492800,0.19220000000000001],[1309579200,0.1968],[1309665600,0.1968],[1309752000,0.1968],[1309838400,0.1968],[1309924800,0.1948],[1310011200,null],[1310097600,0.2001],[1310184000,0.1993],[1310270400,0.1993],[1310356800,0.1993],[1310443200,0.19339999999999999],[1310529600,0.19370000000000001],[1310616000,0.19359999999999999],[1310702400,0.19550000000000001],[1310788800,0.1953],[1310875200,0.1953],[1310961600,0.1953],[1311048000,0.1938],[1311134400,0.19700000000000001],[1311220800,0.19350000000000001],[1311307200,0.19670000000000001],[1311393600,0.20000000000000001],[1311480000,0.20000000000000001],[1311566400,0.20000000000000001],[1311652800,0.19739999999999999],[1311739200,0.1976],[1311825600,0.19259999999999999],[1311912000,0.19070000000000001],[1311998400,0.18959999999999999],[1312084800,0.18959999999999999],[1312171200,0.18959999999999999],[1312257600,0.1913],[1312344000,0.17979999999999999],[1312430400,0.18099999999999999],[1312516800,null],[1316145600,0.18559999999999999],[1316232000,0.18770000000000001],[1316318400,0.18770000000000001],[1316404800,0.18770000000000001],[1316491200,0.18640000000000001],[1316577600,0.18640000000000001],[1316664000,null],[1317096000,0.1852],[1317182400,0.18379999999999999],[1317268800,0.1847],[1317355200,0.185],[1317441600,0.1774],[1317528000,0.1774],[1317614400,0.1774],[1317700800,0.1711],[1317787200,0.17599999999999999],[1317873600,0.1769],[1317960000,0.1794],[1318046400,0.18360000000000001],[1318132800,0.18360000000000001],[1318219200,0.18360000000000001],[1318305600,0.18959999999999999],[1318392000,0.19040000000000001],[1318478400,0.19339999999999999],[1318564800,0.19159999999999999],[1318651200,0.19869999999999999],[1318737600,0.19869999999999999],[1318824000,0.19869999999999999],[1318910400,0.19570000000000001],[1318996800,0.2039],[1319083200,0.20030000000000001],[1319169600,0.20200000000000001],[1319256000,0.20519999999999999],[1319342400,0.20519999999999999],[1319428800,0.20519999999999999],[1319515200,0.2135],[1319601600,0.2089],[1319688000,0.2089],[1319774400,0.21920000000000001],[1319860800,0.2167],[1319947200,0.2167],[1320033600,0.2167],[1320120000,0.20830000000000001],[1320206400,0.20469999999999999],[1320292800,0.2077],[1320379200,0.21560000000000001],[1320465600,0.2145],[1320552000,0.2145],[1320642000,0.2145],[1320728400,0.2223],[1320814800,0.2218],[1320901200,0.2087],[1320987600,0.2117],[1321074000,0.2152],[1321160400,0.2152],[1321246800,0.2152],[1321333200,0.2117],[1321419600,0.21390000000000001],[1321506000,0.2109],[1321592400,0.2074],[1321678800,0.20710000000000001],[1321765200,0.20710000000000001],[1321851600,0.20710000000000001],[1321938000,0.2112],[1322024400,0.2079],[1322110800,0.2009],[1322197200,0.2009],[1322283600,0.2009],[1322370000,0.2009],[1322456400,0.2009],[1322542800,0.2109],[1322629200,0.21310000000000001],[1322715600,0.2243],[1322802000,0.2235],[1322888400,0.22509999999999999],[1322974800,0.22509999999999999],[1323061200,0.22509999999999999],[1323147600,0.2291],[1323234000,0.22800000000000001],[1323320400,0.22720000000000001],[1323406800,0.22339999999999999],[1323493200,0.2263],[1323579600,0.2263],[1323666000,0.2263],[1323752400,0.22289999999999999],[1323838800,0.2114],[1323925200,0.21110000000000001],[1324011600,0.21540000000000001],[1324098000,0.21210000000000001],[1324184400,0.21210000000000001],[1324270800,0.21210000000000001],[1324357200,0.2092],[1324443600,0.21859999999999999],[1324530000,0.22009999999999999],[1324616400,0.21970000000000001],[1324702800,0.223],[1324789200,0.223],[1324875600,0.223],[1324962000,0.223],[1325048400,0.22320000000000001],[1325134800,0.22600000000000001],[1325221200,0.22509999999999999],[1325307600,0.2223],[1325394000,0.2223],[1325480400,0.2223],[1325566800,0.2223],[1325653200,null],[1325826000,0.17430000000000001],[1325912400,0.17799999999999999],[1325998800,0.17799999999999999],[1326085200,0.17799999999999999],[1326171600,0.17730000000000001],[1326258000,0.17949999999999999],[1326344400,0.17860000000000001],[1326430800,0.1797],[1326517200,0.17680000000000001],[1326603600,0.17680000000000001],[1326690000,0.17680000000000001],[1326776400,0.17680000000000001],[1326862800,0.1784],[1326949200,0.18149999999999999],[1327035600,0.1842],[1327122000,0.1812],[1327208400,0.1812],[1327294800,0.1812],[1327381200,0.1802],[1327467600,0.1802],[1327554000,null],[1329973200,0.19],[1330059600,null],[1330578000,0.19209999999999999],[1330664400,0.19719999999999999],[1330750800,0.1953],[1330837200,0.1953],[1330923600,0.1953],[1331010000,0.19500000000000001],[1331096400,0.1898],[1331182800,0.1958],[1331269200,0.20030000000000001],[1331355600,0.2009],[1331442000,0.2009],[1331524800,0.2009],[1331611200,0.20069999999999999],[1331697600,0.20169999999999999],[1331784000,0.20380000000000001],[1331870400,0.2034],[1331956800,0.20349999999999999],[1332043200,0.20349999999999999],[1332129600,0.20349999999999999],[1332216000,0.20219999999999999],[1332302400,0.20319999999999999],[1332388800,0.2064],[1332475200,0.20399999999999999],[1332561600,0.2024],[1332648000,0.2024],[1332734400,0.2024],[1332820800,0.20530000000000001],[1332907200,0.20480000000000001],[1332993600,0.20280000000000001],[1333080000,0.20230000000000001],[1333166400,0.2026],[1333252800,0.2026],[1333339200,0.2026],[1333425600,0.2051],[1333512000,0.20880000000000001],[1333598400,0.20899999999999999],[1333684800,0.20880000000000001],[1333771200,0.20880000000000001],[1333857600,0.20880000000000001],[1333944000,0.20880000000000001],[1334030400,0.2046],[1334116800,0.1971],[1334203200,0.2006],[1334289600,0.20599999999999999],[1334376000,0.20399999999999999],[1334462400,0.20399999999999999],[1334548800,0.20399999999999999],[1334635200,0.2041],[1334721600,0.2051],[1334808000,0.20519999999999999],[1334894400,0.20250000000000001],[1334980800,0.1988],[1335067200,0.1988],[1335153600,0.1988],[1335240000,0.1966],[1335326400,0.1963],[1335412800,0.20200000000000001],[1335499200,0.20549999999999999],[1335585600,0.2077],[1335672000,0.2077],[1335758400,0.2077],[1335844800,0.20760000000000001],[1335931200,0.2112],[1336017600,0.20880000000000001],[1336104000,0.2104],[1336190400,0.20760000000000001],[1336276800,0.20760000000000001],[1336363200,0.20760000000000001],[1336449600,0.20330000000000001],[1336536000,0.1978],[1336622400,null],[1337918400,0.1905],[1338004800,0.189],[1338091200,0.189],[1338177600,0.189],[1338264000,0.189],[1338350400,0.1956],[1338436800,0.19120000000000001],[1338523200,0.189],[1338609600,0.18260000000000001],[1338696000,0.18260000000000001],[1338782400,0.18260000000000001],[1338868800,null],[1346212800,0.20369999999999999],[1346299200,null],[1346385600,0.20269999999999999],[1346472000,null],[1352178000,0.2079],[1352264400,0.20979999999999999],[1352350800,0.2046],[1352437200,null],[1353128400,0.2051],[1353214800,0.2051],[1353301200,0.2051],[1353387600,0.20930000000000001],[1353474000,0.20860000000000001],[1353560400,0.20979999999999999],[1353646800,0.20979999999999999],[1353733200,0.21429999999999999],[1353819600,0.21429999999999999],[1353906000,0.21429999999999999],[1353992400,null],[1368676800,0.2036],[1368763200,0.20019999999999999],[1368849600,0.20449999999999999],[1368936000,0.20449999999999999],[1369022400,0.20449999999999999],[1369108800,0.20449999999999999],[1369195200,0.20780000000000001],[1369281600,0.20619999999999999],[1369368000,0.2046],[1369454400,0.2049],[1369540800,0.2049],[1369627200,0.2049],[1369713600,0.2049],[1369800000,0.20569999999999999],[1369886400,0.20319999999999999],[1369972800,0.20430000000000001],[1370059200,0.19969999999999999],[1370145600,0.19969999999999999],[1370232000,0.19969999999999999],[1370318400,0.20230000000000001],[1370404800,0.2011],[1370491200,null],[1370577600,0.2001],[1370664000,0.2026],[1370750400,0.2026],[1370836800,0.2026],[1370923200,0.2026],[1371009600,0.2006],[1371096000,0.19900000000000001],[1371182400,0.2026],[1371268800,0.20080000000000001],[1371355200,0.20080000000000001],[1371441600,0.20080000000000001],[1371528000,0.20269999999999999],[1371614400,0.2046],[1371700800,0.19869999999999999],[1371787200,null],[1372132800,0.1883],[1372219200,null],[1372305600,0.19600000000000001],[1372392000,0.1966],[1372478400,0.19489999999999999],[1372564800,0.19489999999999999],[1372651200,0.19489999999999999],[1372737600,null],[1372910400,0.19600000000000001],[1372996800,0.19600000000000001],[1373083200,0.19739999999999999],[1373169600,0.19739999999999999],[1373256000,0.19739999999999999],[1373342400,0.20180000000000001],[1373428800,0.20280000000000001],[1373515200,null],[1388725200,0.16059999999999999],[1388811600,0.16009999999999999],[1388898000,0.16009999999999999],[1388984400,0.16009999999999999],[1389070800,0.15909999999999999],[1389157200,null],[1389330000,0.1666],[1389416400,0.16669999999999999],[1389502800,0.16669999999999999],[1389589200,0.16669999999999999],[1389675600,0.1646],[1389762000,0.16550000000000001],[1389848400,0.1648],[1389934800,0.16470000000000001],[1390021200,0.1651],[1390107600,0.1651],[1390194000,0.1651],[1390280400,0.1651],[1390366800,0.1628],[1390453200,0.16170000000000001],[1390539600,0.1603],[1390626000,0.15820000000000001],[1390712400,0.15820000000000001],[1390798800,0.15820000000000001],[1390885200,0.15870000000000001],[1390971600,0.15939999999999999],[1391058000,0.15659999999999999],[1391144400,0.15809999999999999],[1391230800,0.15620000000000001],[1391317200,0.15620000000000001],[1391403600,0.15620000000000001],[1391490000,0.14999999999999999],[1391576400,0.14979999999999999],[1391662800,0.15160000000000001],[1391749200,0.15570000000000001],[1391835600,0.158],[1391922000,0.158],[1392008400,0.158],[1392094800,0.15690000000000001],[1392181200,0.15890000000000001],[1392267600,0.15690000000000001],[1392354000,0.15770000000000001],[1392440400,0.1585],[1392526800,0.1585],[1392613200,0.1585],[1392699600,0.1585],[1392786000,0.15670000000000001],[1392872400,0.1575],[1392958800,0.1575],[1393045200,0.15770000000000001],[1393131600,0.15770000000000001],[1393218000,0.15770000000000001],[1393304400,0.15570000000000001],[1393390800,0.16500000000000001],[1393477200,0.16919999999999999],[1393563600,0.16850000000000001],[1393650000,0.16930000000000001],[1393736400,0.16930000000000001],[1393822800,0.16930000000000001],[1393909200,0.1678],[1393995600,0.1671],[1394082000,0.1663],[1394168400,0.16689999999999999],[1394254800,0.16900000000000001],[1394341200,0.16900000000000001],[1394424000,0.16900000000000001],[1394510400,0.16850000000000001],[1394596800,0.17180000000000001],[1394683200,0.1714],[1394769600,0.16930000000000001],[1394856000,0.17019999999999999],[1394942400,0.17019999999999999],[1395028800,0.17019999999999999],[1395115200,0.1714],[1395201600,0.1704],[1395288000,0.1691],[1395374400,0.17030000000000001],[1395460800,0.17080000000000001],[1395547200,0.17080000000000001],[1395633600,0.17080000000000001],[1395720000,0.16980000000000001],[1395806400,0.16889999999999999],[1395892800,0.1704],[1395979200,0.17150000000000001],[1396065600,0.17380000000000001],[1396152000,0.17380000000000001],[1396238400,0.17380000000000001],[1396324800,0.1744],[1396411200,0.17449999999999999],[1396497600,0.1784],[1396584000,0.1799],[1396670400,0.1784],[1396756800,0.1784],[1396843200,0.1784],[1396929600,0.17380000000000001],[1397016000,0.17419999999999999],[1397102400,0.17519999999999999],[1397188800,0.17369999999999999],[1397275200,0.17080000000000001],[1397361600,0.17080000000000001],[1397448000,0.17080000000000001],[1397534400,0.1724],[1397620800,0.17469999999999999],[1397707200,0.17860000000000001],[1397793600,0.17280000000000001],[1397880000,0.17280000000000001],[1397966400,0.17280000000000001],[1398052800,0.17280000000000001],[1398139200,0.17399999999999999],[1398225600,0.1741],[1398312000,0.17680000000000001],[1398398400,0.1769],[1398484800,0.17649999999999999],[1398571200,0.17649999999999999],[1398657600,0.17649999999999999],[1398744000,0.17879999999999999],[1398830400,0.17929999999999999],[1398916800,0.1764],[1399003200,0.17499999999999999],[1399089600,0.17680000000000001],[1399176000,0.17680000000000001],[1399262400,0.17680000000000001],[1399348800,0.17519999999999999],[1399435200,0.17069999999999999],[1399521600,0.1724],[1399608000,0.1759],[1399694400,0.17680000000000001],[1399780800,0.17680000000000001],[1399867200,0.17680000000000001],[1399953600,0.17899999999999999],[1400040000,0.1817],[1400126400,0.1827],[1400212800,0.1789],[1400299200,0.18229999999999999],[1400385600,0.18229999999999999],[1400472000,0.18229999999999999],[1400558400,0.1817],[1400644800,0.1769],[1400731200,0.17860000000000001],[1400817600,0.18060000000000001],[1400904000,0.18129999999999999],[1400990400,0.18129999999999999],[1401076800,0.18129999999999999],[1401163200,0.18129999999999999],[1401249600,0.18149999999999999],[1401336000,0.18260000000000001],[1401422400,0.1845],[1401508800,0.1875],[1401595200,0.1875],[1401681600,0.1875],[1401768000,0.18909999999999999],[1401854400,0.18909999999999999],[1401940800,0.1898],[1402027200,0.18590000000000001],[1402113600,0.187],[1402200000,0.187],[1402286400,0.187],[1402372800,0.1822],[1402459200,0.18090000000000001],[1402545600,0.17929999999999999],[1402632000,0.1764],[1402718400,0.17710000000000001],[1402804800,0.17710000000000001],[1402891200,0.17710000000000001],[1402977600,0.17610000000000001],[1403064000,0.1777],[1403150400,0.17730000000000001],[1403236800,0.17849999999999999],[1403323200,0.17860000000000001],[1403409600,0.17860000000000001],[1403496000,0.17860000000000001],[1403582400,0.1804],[1403668800,0.1799],[1403755200,0.17829999999999999],[1403841600,0.17849999999999999],[1403928000,0.17949999999999999],[1404014400,0.17949999999999999],[1404100800,0.17949999999999999],[1404187200,0.17699999999999999],[1404273600,0.1787],[1404360000,0.17979999999999999],[1404446400,0.18279999999999999],[1404532800,0.18279999999999999],[1404619200,0.18279999999999999],[1404705600,0.18279999999999999],[1404792000,0.1832],[1404878400,0.18290000000000001],[1404964800,0.1847],[1405051200,0.18290000000000001],[1405137600,0.18090000000000001],[1405224000,0.18090000000000001],[1405310400,0.18090000000000001],[1405396800,0.1799],[1405483200,0.1772],[1405569600,0.17910000000000001],[1405656000,0.1774],[1405742400,0.1787],[1405828800,0.1787],[1405915200,0.1787],[1406001600,0.17749999999999999],[1406088000,0.1782],[1406174400,0.1804],[1406260800,0.18210000000000001],[1406347200,0.18049999999999999],[1406433600,0.18049999999999999],[1406520000,0.18049999999999999],[1406606400,0.18149999999999999],[1406692800,0.1804],[1406779200,0.18290000000000001],[1406865600,0.1802],[1406952000,0.18099999999999999],[1407038400,0.18099999999999999],[1407124800,0.18099999999999999],[1407211200,0.1835],[1407297600,0.1792],[1407384000,0.18240000000000001],[1407470400,0.18160000000000001],[1407556800,0.1875],[1407643200,0.1875],[1407729600,0.1875],[1407816000,0.1865],[1407902400,0.186],[1407988800,0.1757],[1408075200,0.1807],[1408161600,0.17999999999999999],[1408248000,0.17999999999999999],[1408334400,0.17999999999999999],[1408420800,0.182],[1408507200,0.18540000000000001],[1408593600,0.19],[1408680000,0.19239999999999999],[1408766400,0.19520000000000001],[1408852800,0.19520000000000001],[1408939200,0.19520000000000001],[1409025600,0.19750000000000001],[1409112000,0.1973],[1409198400,0.1973],[1409284800,0.19700000000000001],[1409371200,0.1966],[1409457600,0.1966],[1409544000,0.1966],[1409630400,0.1966],[1409716800,0.19550000000000001],[1409803200,0.19489999999999999],[1409889600,0.1976],[1409976000,0.19620000000000001],[1410062400,0.19620000000000001],[1410148800,0.19620000000000001],[1410235200,0.19170000000000001],[1410321600,0.1913],[1410408000,0.18940000000000001],[1410494400,0.18970000000000001],[1410580800,0.1888],[1410667200,0.1888],[1410753600,0.1888],[1410840000,0.1888],[1410926400,0.19170000000000001],[1411012800,0.19239999999999999],[1411099200,0.193],[1411185600,0.19220000000000001],[1411272000,0.19220000000000001],[1411358400,0.19220000000000001],[1411444800,0.18870000000000001],[1411531200,0.1875],[1411617600,0.191],[1411704000,0.18740000000000001],[1411790400,0.19089999999999999],[1411876800,0.19089999999999999],[1411963200,0.19089999999999999],[1412049600,0.18779999999999999],[1412136000,0.18629999999999999],[1412222400,0.18459999999999999],[1412308800,0.18579999999999999],[1412395200,0.19040000000000001],[1412481600,0.19040000000000001],[1412568000,0.19040000000000001],[1412654400,0.18690000000000001],[1412740800,0.18260000000000001],[1412827200,0.18579999999999999],[1412913600,0.1799],[1413000000,0.18060000000000001],[1413086400,0.18060000000000001],[1413172800,0.18060000000000001],[1413259200,0.1734],[1413345600,0.17799999999999999],[1413432000,0.17499999999999999],[1413518400,0.17549999999999999],[1413604800,0.1762],[1413691200,0.1762],[1413777600,0.1762],[1413864000,0.17910000000000001],[1413950400,0.18479999999999999],[1414036800,0.1825],[1414123200,0.18540000000000001],[1414209600,0.18840000000000001],[1414296000,0.18840000000000001],[1414382400,0.18840000000000001],[1414468800,0.18690000000000001],[1414555200,0.18229999999999999],[1414641600,0.18240000000000001],[1414728000,0.1845],[1414814400,0.18479999999999999],[1414900800,0.18479999999999999],[1414990800,0.18479999999999999],[1415077200,null],[1415336400,0.1898],[1415422800,0.1928],[1415509200,0.1928],[1415595600,0.1928],[1415682000,0.19109999999999999],[1415768400,0.18940000000000001],[1415854800,0.19869999999999999],[1415941200,0.1993],[1416027600,0.2009],[1416114000,0.2009],[1416200400,0.2009],[1416286800,0.20050000000000001],[1416373200,0.20050000000000001],[1416459600,0.2036],[1416546000,0.20549999999999999],[1416632400,0.20799999999999999],[1416718800,0.20799999999999999],[1416805200,0.20799999999999999],[1416891600,0.21049999999999999],[1416978000,0.20910000000000001],[1417064400,0.20830000000000001],[1417150800,0.20830000000000001],[1417237200,0.21460000000000001],[1417323600,0.21460000000000001],[1417410000,0.21460000000000001],[1417496400,0.20979999999999999],[1417582800,0.2092],[1417669200,0.21060000000000001],[1417755600,0.2069],[1417842000,0.20569999999999999],[1417928400,0.20569999999999999],[1418014800,0.20569999999999999],[1418101200,0.2036],[1418187600,0.20100000000000001],[1418274000,0.19769999999999999],[1418360400,0.2011],[1418446800,0.20319999999999999],[1418533200,0.20319999999999999],[1418619600,0.20319999999999999],[1418706000,0.20619999999999999],[1418792400,0.20169999999999999],[1418878800,0.20419999999999999],[1418965200,0.2109],[1419051600,0.20649999999999999],[1419138000,0.20649999999999999],[1419224400,0.20649999999999999],[1419310800,0.20910000000000001],[1419397200,0.21149999999999999],[1419483600,0.21179999999999999],[1419570000,0.21179999999999999],[1419656400,0.21079999999999999],[1419742800,0.21079999999999999],[1419829200,0.21079999999999999],[1419915600,0.215],[1420002000,0.21460000000000001],[1420088400,0.21410000000000001],[1420174800,0.21410000000000001],[1420261200,null],[1420693200,0.15959999999999999],[1420779600,0.16059999999999999],[1420866000,null],[1427169600,0.15260000000000001],[1427256000,null],[1427947200,0.15060000000000001],[1428033600,0.15620000000000001],[1428120000,0.15620000000000001],[1428206400,0.15620000000000001],[1428292800,0.15620000000000001],[1428379200,0.1573],[1428465600,0.15659999999999999],[1428552000,0.1605],[1428638400,0.15709999999999999],[1428724800,0.15959999999999999],[1428811200,0.15959999999999999],[1428897600,0.15959999999999999],[1428984000,0.15890000000000001],[1429070400,0.15629999999999999],[1429156800,0.15570000000000001],[1429243200,null],[1431748800,0.15490000000000001],[1431835200,0.15490000000000001],[1431921600,0.15490000000000001],[1432008000,0.15759999999999999],[1432094400,0.16039999999999999],[1432180800,0.15840000000000001],[1432267200,0.15740000000000001],[1432353600,0.15840000000000001],[1432440000,0.15840000000000001],[1432526400,0.15840000000000001],[1432612800,0.15840000000000001],[1432699200,0.15609999999999999],[1432785600,0.15709999999999999],[1432872000,0.1578],[1432958400,0.15459999999999999],[1433044800,0.15459999999999999],[1433131200,0.15459999999999999],[1433217600,0.1542],[1433304000,0.15770000000000001],[1433390400,0.15989999999999999],[1433476800,0.15890000000000001],[1433563200,0.158],[1433649600,0.158],[1433736000,0.158],[1433822400,0.15720000000000001],[1433908800,0.1578],[1433995200,0.15709999999999999],[1434081600,0.1583],[1434168000,0.159],[1434254400,0.159],[1434340800,0.159],[1434427200,0.15670000000000001],[1434513600,0.15679999999999999],[1434600000,0.15959999999999999],[1434686400,0.16139999999999999],[1434772800,0.15959999999999999],[1434859200,0.15959999999999999],[1434945600,0.15959999999999999],[1435032000,0.15959999999999999],[1435118400,0.16],[1435204800,0.15920000000000001],[1435291200,0.15740000000000001],[1435377600,0.1595],[1435464000,0.1595],[1435550400,0.1595],[1435636800,0.15340000000000001],[1435723200,0.15429999999999999],[1435809600,0.15559999999999999],[1435896000,0.15559999999999999],[1435982400,0.15559999999999999],[1436068800,0.15559999999999999],[1436155200,0.15559999999999999],[1436241600,0.15570000000000001],[1436328000,0.15790000000000001],[1436414400,0.1532],[1436500800,0.15190000000000001],[1436587200,0.1537],[1436673600,0.1537],[1436760000,0.1537],[1436846400,0.15440000000000001],[1436932800,0.15409999999999999],[1437019200,0.16689999999999999],[1437105600,0.16880000000000001],[1437192000,0.16769999999999999],[1437278400,0.16769999999999999],[1437364800,0.16769999999999999],[1437451200,0.16700000000000001],[1437537600,0.16550000000000001],[1437624000,0.1658],[1437710400,0.1643],[1437796800,0.16189999999999999],[1437883200,0.16189999999999999],[1437969600,0.16189999999999999],[1438056000,0.16220000000000001],[1438142400,0.16070000000000001],[1438228800,0.16209999999999999],[1438315200,0.16259999999999999],[1438401600,0.16120000000000001],[1438488000,0.16120000000000001],[1438574400,0.16120000000000001],[1438660800,0.1593],[1438747200,0.16009999999999999],[1438833600,0.16159999999999999],[1438920000,0.15859999999999999],[1439006400,0.15720000000000001],[1439092800,0.15720000000000001],[1439179200,0.15720000000000001],[1439265600,0.15840000000000001],[1439352000,0.1595],[1439438400,null]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.1951],[1010120400,0.19370000000000001],[1010206800,0.19420000000000001],[1010293200,0.19420000000000001],[1010379600,0.19420000000000001],[1010466000,0.2011],[1010552400,0.19939999999999999],[1010638800,0.2172],[1010725200,0.2162],[1010811600,0.20130000000000001],[1010898000,0.20130000000000001],[1010984400,0.20130000000000001],[1011070800,0.19539999999999999],[1011157200,0.20269999999999999],[1011243600,0.20280000000000001],[1011330000,0.22489999999999999],[1011416400,0.22539999999999999],[1011502800,0.22539999999999999],[1011589200,0.22539999999999999],[1011675600,0.22539999999999999],[1011762000,0.20599999999999999],[1011848400,0.2044],[1011934800,0.2109],[1012021200,0.21099999999999999],[1012107600,0.21099999999999999],[1012194000,0.21099999999999999],[1012280400,0.20680000000000001],[1012366800,0.21160000000000001],[1012453200,0.20499999999999999],[1012539600,0.2132],[1012626000,0.2049],[1012712400,0.2049],[1012798800,0.2049],[1012885200,0.2064],[1012971600,0.2155],[1013058000,0.21099999999999999],[1013144400,0.20330000000000001],[1013230800,0.22120000000000001],[1013317200,0.22120000000000001],[1013403600,0.22120000000000001],[1013490000,0.21360000000000001],[1013576400,0.2145],[1013662800,0.21659999999999999],[1013749200,0.20979999999999999],[1013835600,0.2044],[1013922000,0.2044],[1014008400,0.2044],[1014094800,0.2044],[1014181200,0.1981],[1014267600,0.19600000000000001],[1014354000,0.2142],[1014440400,0.21460000000000001],[1014526800,0.21460000000000001],[1014613200,0.21460000000000001],[1014699600,0.2051],[1014786000,0.1971],[1014872400,0.20499999999999999],[1014958800,0.20430000000000001],[1015045200,0.20319999999999999],[1015131600,0.20319999999999999],[1015218000,0.20319999999999999],[1015304400,0.2135],[1015390800,0.2145],[1015477200,0.20810000000000001],[1015563600,0.2072],[1015650000,0.19320000000000001],[1015736400,0.19320000000000001],[1015822800,0.19320000000000001],[1015909200,0.19450000000000001],[1015995600,0.19409999999999999],[1016082000,0.1958],[1016168400,0.20100000000000001],[1016254800,0.20030000000000001],[1016341200,0.20030000000000001],[1016427600,0.20030000000000001],[1016514000,0.20269999999999999],[1016600400,0.2102],[1016686800,0.20830000000000001],[1016773200,0.2069],[1016859600,0.2082],[1016946000,0.2082],[1017032400,0.2082],[1017118800,0.2132],[1017205200,0.2162],[1017291600,0.2195],[1017378000,0.22270000000000001],[1017464400,0.22270000000000001],[1017550800,0.22270000000000001],[1017637200,0.22270000000000001],[1017723600,0.22189999999999999],[1017810000,0.22720000000000001],[1017896400,0.2218],[1017982800,0.22509999999999999],[1018069200,0.22309999999999999],[1018155600,0.22309999999999999],[1018238400,0.22309999999999999],[1018324800,0.22520000000000001],[1018411200,0.22320000000000001],[1018497600,0.22650000000000001],[1018584000,0.2324],[1018670400,0.22850000000000001],[1018756800,0.22850000000000001],[1018843200,0.22850000000000001],[1018929600,0.2215],[1019016000,0.2291],[1019102400,0.22370000000000001],[1019188800,0.21959999999999999],[1019275200,0.22700000000000001],[1019361600,0.22700000000000001],[1019448000,0.22700000000000001],[1019534400,0.25890000000000002],[1019620800,0.25800000000000001],[1019707200,0.23960000000000001],[1019793600,0.26450000000000001],[1019880000,0.26900000000000002],[1019966400,0.26900000000000002],[1020052800,0.26900000000000002],[1020139200,0.27279999999999999],[1020225600,0.27989999999999998],[1020312000,0.28720000000000001],[1020398400,0.30199999999999999],[1020484800,0.25890000000000002],[1020571200,0.25890000000000002],[1020657600,0.25890000000000002],[1020744000,0.25819999999999999],[1020830400,0.25990000000000002],[1020916800,0.24990000000000001],[1021003200,0.2515],[1021089600,0.2283],[1021176000,0.2283],[1021262400,0.2283],[1021348800,0.24440000000000001],[1021435200,0.23860000000000001],[1021521600,0.24679999999999999],[1021608000,0.25030000000000002],[1021694400,0.24890000000000001],[1021780800,0.24890000000000001],[1021867200,0.24890000000000001],[1021953600,0.2591],[1022040000,0.25269999999999998],[1022126400,0.25840000000000002],[1022212800,0.25609999999999999],[1022299200,0.2636],[1022385600,0.2636],[1022472000,0.2636],[1022558400,0.2636],[1022644800,0.26069999999999999],[1022731200,0.25769999999999998],[1022817600,0.25390000000000001],[1022904000,0.26090000000000002],[1022990400,0.26090000000000002],[1023076800,0.26090000000000002],[1023163200,0.25609999999999999],[1023249600,0.25669999999999998],[1023336000,0.25469999999999998],[1023422400,0.2487],[1023508800,0.25530000000000003],[1023595200,0.25530000000000003],[1023681600,0.25530000000000003],[1023768000,0.2555],[1023854400,0.24729999999999999],[1023940800,0.2586],[1024027200,0.25469999999999998],[1024113600,0.25700000000000001],[1024200000,0.25700000000000001],[1024286400,0.25700000000000001],[1024372800,0.25059999999999999],[1024459200,0.24690000000000001],[1024545600,0.2505],[1024632000,0.25480000000000003],[1024718400,0.24929999999999999],[1024804800,0.24929999999999999],[1024891200,0.24929999999999999],[1024977600,0.25659999999999999],[1025064000,0.25900000000000001],[1025150400,0.25619999999999998],[1025236800,0.2495],[1025323200,0.27360000000000001],[1025409600,0.27360000000000001],[1025496000,0.27360000000000001],[1025582400,0.26800000000000002],[1025668800,0.27010000000000001],[1025755200,0.25969999999999999],[1025841600,0.25969999999999999],[1025928000,0.26179999999999998],[1026014400,0.26179999999999998],[1026100800,0.26179999999999998],[1026187200,0.26250000000000001],[1026273600,0.26040000000000002],[1026360000,0.24740000000000001],[1026446400,0.24979999999999999],[1026532800,0.24740000000000001],[1026619200,0.24740000000000001],[1026705600,0.24740000000000001],[1026792000,0.24940000000000001],[1026878400,0.2477],[1026964800,0.24729999999999999],[1027051200,0.25259999999999999],[1027137600,0.2409],[1027224000,0.2409],[1027310400,0.2409],[1027396800,0.22259999999999999],[1027483200,0.21790000000000001],[1027569600,0.2253],[1027656000,0.23300000000000001],[1027742400,0.2369],[1027828800,0.2369],[1027915200,0.2369],[1028001600,0.2324],[1028088000,0.23649999999999999],[1028174400,0.23319999999999999],[1028260800,0.2225],[1028347200,0.2205],[1028433600,0.2205],[1028520000,0.2205],[1028606400,0.21360000000000001],[1028692800,0.2303],[1028779200,0.22370000000000001],[1028865600,0.2263],[1028952000,0.21190000000000001],[1029038400,0.21190000000000001],[1029124800,0.21190000000000001],[1029211200,0.20749999999999999],[1029297600,0.20699999999999999],[1029384000,0.24279999999999999],[1029470400,0.24349999999999999],[1029556800,0.24160000000000001],[1029643200,0.24160000000000001],[1029729600,0.24160000000000001],[1029816000,0.2515],[1029902400,0.2485],[1029988800,0.26669999999999999],[1030075200,0.27910000000000001],[1030161600,0.27900000000000003],[1030248000,0.27900000000000003],[1030334400,0.27900000000000003],[1030420800,0.27700000000000002],[1030507200,0.2777],[1030593600,0.28029999999999999],[1030680000,0.247],[1030766400,0.2636],[1030852800,0.2636],[1030939200,0.2636],[1031025600,0.2636],[1031112000,0.26169999999999999],[1031198400,0.26390000000000002],[1031284800,0.27539999999999998],[1031371200,0.26579999999999998],[1031457600,0.26579999999999998],[1031544000,0.26579999999999998],[1031630400,0.26690000000000003],[1031716800,0.26650000000000001],[1031803200,0.27779999999999999],[1031889600,0.2792],[1031976000,0.27910000000000001],[1032062400,0.27910000000000001],[1032148800,0.27910000000000001],[1032235200,0.28010000000000002],[1032321600,0.27289999999999998],[1032408000,0.26619999999999999],[1032494400,0.2319],[1032580800,0.2324],[1032667200,0.2324],[1032753600,0.2324],[1032840000,0.2366],[1032926400,0.2389],[1033012800,0.22919999999999999],[1033099200,0.22650000000000001],[1033185600,0.2266],[1033272000,0.2266],[1033358400,0.2266],[1033444800,0.22339999999999999],[1033531200,0.22589999999999999],[1033617600,0.22359999999999999],[1033704000,0.2228],[1033790400,0.2203],[1033876800,0.2203],[1033963200,0.2203],[1034049600,0.215],[1034136000,0.22159999999999999],[1034222400,0.21740000000000001],[1034308800,0.2215],[1034395200,0.2258],[1034481600,0.2258],[1034568000,0.2258],[1034654400,0.21909999999999999],[1034740800,0.22919999999999999],[1034827200,0.22639999999999999],[1034913600,0.2248],[1035000000,0.22539999999999999],[1035086400,0.22539999999999999],[1035172800,0.22539999999999999],[1035259200,0.2271],[1035345600,0.22239999999999999],[1035432000,0.2243],[1035518400,0.22140000000000001],[1035604800,0.222],[1035691200,0.222],[1035781200,0.222],[1035867600,0.21940000000000001],[1035954000,0.2177],[1036040400,0.22140000000000001],[1036126800,0.22770000000000001],[1036213200,0.22459999999999999],[1036299600,0.22459999999999999],[1036386000,0.22459999999999999],[1036472400,0.2331],[1036558800,0.23369999999999999],[1036645200,0.23089999999999999],[1036731600,0.22470000000000001],[1036818000,0.22939999999999999],[1036904400,0.22939999999999999],[1036990800,0.22939999999999999],[1037077200,0.2303],[1037163600,0.23330000000000001],[1037250000,0.23369999999999999],[1037336400,0.2359],[1037422800,0.23150000000000001],[1037509200,0.23150000000000001],[1037595600,0.23150000000000001],[1037682000,0.22800000000000001],[1037768400,0.21729999999999999],[1037854800,0.21529999999999999],[1037941200,0.20569999999999999],[1038027600,0.20280000000000001],[1038114000,0.20280000000000001],[1038200400,0.20280000000000001],[1038286800,0.2041],[1038373200,0.2024],[1038459600,0.20119999999999999],[1038546000,0.20119999999999999],[1038632400,0.2016],[1038718800,0.2016],[1038805200,0.2016],[1038891600,0.2114],[1038978000,0.23580000000000001],[1039064400,0.2412],[1039150800,0.2334],[1039237200,0.2198],[1039323600,0.2198],[1039410000,0.2198],[1039496400,0.2218],[1039582800,0.22570000000000001],[1039669200,0.22090000000000001],[1039755600,0.23549999999999999],[1039842000,0.23899999999999999],[1039928400,0.23899999999999999],[1040014800,0.23899999999999999],[1040101200,0.23780000000000001],[1040187600,0.24049999999999999],[1040274000,0.24099999999999999],[1040360400,0.27079999999999999],[1040446800,0.25440000000000002],[1040533200,0.25440000000000002],[1040619600,0.25440000000000002],[1040706000,0.25409999999999999],[1040792400,0.25459999999999999],[1040878800,0.25459999999999999],[1040965200,0.25259999999999999],[1041051600,0.25800000000000001],[1041138000,0.25800000000000001],[1041224400,0.25800000000000001],[1041310800,0.25659999999999999],[1041397200,0.2616],[1041483600,0.2616],[1041570000,0.1981],[1041656400,0.2019],[1041742800,0.2019],[1041829200,0.2019],[1041915600,0.19739999999999999],[1042002000,0.19370000000000001],[1042088400,0.19040000000000001],[1042174800,0.19520000000000001],[1042261200,0.1928],[1042347600,0.1928],[1042434000,0.1928],[1042520400,0.19209999999999999],[1042606800,0.2014],[1042693200,0.1963],[1042779600,0.19289999999999999],[1042866000,0.19159999999999999],[1042952400,0.19159999999999999],[1043038800,0.19159999999999999],[1043125200,0.19159999999999999],[1043211600,0.19950000000000001],[1043298000,0.20599999999999999],[1043384400,0.20630000000000001],[1043470800,0.20549999999999999],[1043557200,0.20549999999999999],[1043643600,0.20549999999999999],[1043730000,0.19009999999999999],[1043816400,0.19470000000000001],[1043902800,0.2145],[1043989200,0.21390000000000001],[1044075600,0.2147],[1044162000,0.2147],[1044248400,0.2147],[1044334800,0.20999999999999999],[1044421200,0.20830000000000001],[1044507600,0.20119999999999999],[1044594000,0.2031],[1044680400,0.20519999999999999],[1044766800,0.20519999999999999],[1044853200,0.20519999999999999],[1044939600,0.2059],[1045026000,0.2051],[1045112400,0.2054],[1045198800,0.21249999999999999],[1045285200,0.21260000000000001],[1045371600,0.21260000000000001],[1045458000,0.21260000000000001],[1045544400,0.21260000000000001],[1045630800,0.2147],[1045717200,0.21579999999999999],[1045803600,0.21360000000000001],[1045890000,0.21329999999999999],[1045976400,0.21329999999999999],[1046062800,0.21329999999999999],[1046149200,0.21129999999999999],[1046235600,0.214],[1046322000,0.2072],[1046408400,0.2152],[1046494800,0.2114],[1046581200,0.2114],[1046667600,0.2114],[1046754000,0.21110000000000001],[1046840400,0.21029999999999999],[1046926800,0.20799999999999999],[1047013200,0.2084],[1047099600,0.20910000000000001],[1047186000,0.20910000000000001],[1047272400,0.20910000000000001],[1047358800,0.21129999999999999],[1047445200,0.2077],[1047531600,0.2079],[1047618000,0.21560000000000001],[1047704400,0.24279999999999999],[1047790800,0.24279999999999999],[1047877200,0.24279999999999999],[1047963600,0.24030000000000001],[1048050000,0.2399],[1048136400,0.2475],[1048222800,0.2455],[1048309200,0.27660000000000001],[1048395600,0.27660000000000001],[1048482000,0.27660000000000001],[1048568400,0.28739999999999999],[1048654800,0.29999999999999999],[1048741200,0.29389999999999999],[1048827600,0.29380000000000001],[1048914000,0.29160000000000003],[1049000400,0.29160000000000003],[1049086800,0.29160000000000003],[1049173200,0.29039999999999999],[1049259600,0.30009999999999998],[1049346000,0.31159999999999999],[1049432400,0.30740000000000001],[1049518800,0.29980000000000001],[1049605200,0.29980000000000001],[1049688000,0.29980000000000001],[1049774400,0.2908],[1049860800,0.2999],[1049947200,0.30270000000000002],[1050033600,0.30130000000000001],[1050120000,0.30409999999999998],[1050206400,0.30409999999999998],[1050292800,0.30409999999999998],[1050379200,0.3201],[1050465600,0.31],[1050552000,0.30470000000000003],[1050638400,0.2999],[1050724800,0.2999],[1050811200,0.2999],[1050897600,0.2999],[1050984000,0.30380000000000001],[1051070400,0.32150000000000001],[1051156800,0.30909999999999999],[1051243200,0.30520000000000003],[1051329600,0.31390000000000001],[1051416000,0.31390000000000001],[1051502400,0.31390000000000001],[1051588800,0.37369999999999998],[1051675200,0.36409999999999998],[1051761600,0.38279999999999997],[1051848000,0.38500000000000001],[1051934400,0.39090000000000003],[1052020800,0.39090000000000003],[1052107200,0.39090000000000003],[1052193600,0.41880000000000001],[1052280000,0.41399999999999998],[1052366400,0.41120000000000001],[1052452800,0.40799999999999997],[1052539200,0.41020000000000001],[1052625600,0.41020000000000001],[1052712000,0.41020000000000001],[1052798400,0.40500000000000003],[1052884800,0.40179999999999999],[1052971200,0.42630000000000001],[1053057600,0.42520000000000002],[1053144000,0.40279999999999999],[1053230400,0.40279999999999999],[1053316800,0.40279999999999999],[1053403200,0.40029999999999999],[1053489600,0.41110000000000002],[1053576000,0.4168],[1053662400,0.4158],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47910000000000003],[1054180800,0.48080000000000001],[1054267200,0.48139999999999999],[1054353600,0.4929],[1054440000,0.4929],[1054526400,0.4929],[1054612800,0.49340000000000001],[1054699200,0.48880000000000001],[1054785600,0.45419999999999999],[1054872000,0.46910000000000002],[1054958400,0.4698],[1055044800,0.4698],[1055131200,0.4698],[1055217600,0.45939999999999998],[1055304000,0.46360000000000001],[1055390400,0.46929999999999999],[1055476800,0.47399999999999998],[1055563200,0.47389999999999999],[1055649600,0.47389999999999999],[1055736000,0.47389999999999999],[1055822400,0.49380000000000002],[1055908800,0.52500000000000002],[1055995200,0.50670000000000004],[1056081600,0.52149999999999996],[1056168000,0.50870000000000004],[1056254400,0.50870000000000004],[1056340800,0.50870000000000004],[1056427200,0.51490000000000002],[1056513600,0.52649999999999997],[1056600000,0.53059999999999996],[1056686400,0.53790000000000004],[1056772800,0.5262],[1056859200,0.5262],[1056945600,0.5262],[1057032000,0.54249999999999998],[1057118400,0.56179999999999997],[1057204800,0.57079999999999997],[1057291200,0.56299999999999994],[1057377600,0.56299999999999994],[1057464000,0.56299999999999994],[1057550400,0.56299999999999994],[1057636800,0.57599999999999996],[1057723200,0.56420000000000003],[1057809600,0.55430000000000001],[1057896000,0.54420000000000002],[1057982400,0.5444],[1058068800,0.5444],[1058155200,0.5444],[1058241600,0.54600000000000004],[1058328000,0.54339999999999999],[1058414400,0.54910000000000003],[1058500800,0.50239999999999996],[1058587200,0.52180000000000004],[1058673600,0.52180000000000004],[1058760000,0.52180000000000004],[1058846400,0.52059999999999995],[1058932800,0.51619999999999999],[1059019200,0.51070000000000004],[1059105600,0.49519999999999997],[1059192000,0.4965],[1059278400,0.4965],[1059364800,0.4965],[1059451200,0.4793],[1059537600,0.50060000000000004],[1059624000,0.44119999999999998],[1059710400,0.4229],[1059796800,0.43609999999999999],[1059883200,0.43609999999999999],[1059969600,0.43609999999999999],[1060056000,0.42170000000000002],[1060142400,0.4219],[1060228800,0.43409999999999999],[1060315200,0.41589999999999999],[1060401600,0.42999999999999999],[1060488000,0.42999999999999999],[1060574400,0.42999999999999999],[1060660800,0.4209],[1060747200,0.40670000000000001],[1060833600,0.41930000000000001],[1060920000,0.40720000000000001],[1061006400,0.43109999999999998],[1061092800,0.43109999999999998],[1061179200,0.43109999999999998],[1061265600,0.44819999999999999],[1061352000,0.43930000000000002],[1061438400,0.43519999999999998],[1061524800,0.44230000000000003],[1061611200,0.43809999999999999],[1061697600,0.43809999999999999],[1061784000,0.43809999999999999],[1061870400,0.44690000000000002],[1061956800,0.44379999999999997],[1062043200,0.44359999999999999],[1062129600,0.42180000000000001],[1062216000,0.4163],[1062302400,0.4163],[1062388800,0.4163],[1062475200,0.4163],[1062561600,0.4148],[1062648000,0.42599999999999999],[1062734400,0.41510000000000002],[1062820800,0.40999999999999998],[1062907200,0.40999999999999998],[1062993600,0.40999999999999998],[1063080000,0.42030000000000001],[1063166400,0.41320000000000001],[1063252800,0.4073],[1063339200,0.4194],[1063425600,0.42259999999999998],[1063512000,0.42259999999999998],[1063598400,0.42259999999999998],[1063684800,0.40949999999999998],[1063771200,0.43080000000000002],[1063857600,0.47410000000000002],[1063944000,0.4859],[1064030400,0.50360000000000005],[1064116800,0.50360000000000005],[1064203200,0.50360000000000005],[1064289600,0.50480000000000003],[1064376000,0.52480000000000004],[1064462400,0.51490000000000002],[1064548800,0.48530000000000001],[1064635200,0.51060000000000005],[1064721600,0.51060000000000005],[1064808000,0.51060000000000005],[1064894400,0.51600000000000001],[1064980800,0.49819999999999998],[1065067200,0.49270000000000003],[1065153600,0.49609999999999999],[1065240000,0.50060000000000004],[1065326400,0.50060000000000004],[1065412800,0.50060000000000004],[1065499200,0.49330000000000002],[1065585600,0.51959999999999995],[1065672000,0.56040000000000001],[1065758400,0.58399999999999996],[1065844800,0.58169999999999999],[1065931200,0.58169999999999999],[1066017600,0.58169999999999999],[1066104000,0.56799999999999995],[1066190400,0.55700000000000005],[1066276800,0.57189999999999996],[1066363200,0.56569999999999998],[1066449600,0.55179999999999996],[1066536000,0.55179999999999996],[1066622400,0.55179999999999996],[1066708800,0.58309999999999995],[1066795200,0.56710000000000005],[1066881600,0.5],[1066968000,0.52839999999999998],[1067054400,0.53590000000000004],[1067140800,0.53590000000000004],[1067230800,0.53590000000000004],[1067317200,0.52829999999999999],[1067403600,0.53469999999999995],[1067490000,0.5454],[1067576400,0.53859999999999997],[1067662800,0.5171],[1067749200,0.5171],[1067835600,0.5171],[1067922000,0.51229999999999998],[1068008400,0.51419999999999999],[1068094800,0.49619999999999997],[1068181200,0.48909999999999998],[1068267600,0.49769999999999998],[1068354000,0.49769999999999998],[1068440400,0.49769999999999998],[1068526800,0.50580000000000003],[1068613200,0.49830000000000002],[1068699600,0.51949999999999996],[1068786000,0.49409999999999998],[1068872400,0.4501],[1068958800,0.4501],[1069045200,0.4501],[1069131600,0.45319999999999999],[1069218000,0.46600000000000003],[1069304400,0.4708],[1069390800,0.46489999999999998],[1069477200,0.47170000000000001],[1069563600,0.47170000000000001],[1069650000,0.47170000000000001],[1069736400,0.48270000000000002],[1069822800,0.48459999999999998],[1069909200,0.47960000000000003],[1069995600,0.47960000000000003],[1070082000,0.47620000000000001],[1070168400,0.47620000000000001],[1070254800,0.47620000000000001],[1070341200,0.49980000000000002],[1070427600,0.49409999999999998],[1070514000,0.4879],[1070600400,0.50380000000000003],[1070686800,0.50529999999999997],[1070773200,0.50529999999999997],[1070859600,0.50529999999999997],[1070946000,0.50570000000000004],[1071032400,0.5081],[1071118800,0.51429999999999998],[1071205200,0.50729999999999997],[1071291600,0.50549999999999995],[1071378000,0.50549999999999995],[1071464400,0.50549999999999995],[1071550800,0.501],[1071637200,0.49180000000000001],[1071723600,0.48930000000000001],[1071810000,0.51370000000000005],[1071896400,0.49669999999999997],[1071982800,0.49669999999999997],[1072069200,0.49669999999999997],[1072155600,0.50019999999999998],[1072242000,0.50219999999999998],[1072328400,0.49690000000000001],[1072414800,0.49690000000000001],[1072501200,0.48970000000000002],[1072587600,0.48970000000000002],[1072674000,0.48970000000000002],[1072760400,0.49440000000000001],[1072846800,0.496],[1072933200,0.48409999999999997],[1073019600,0.48409999999999997],[1073106000,0.1802],[1073192400,0.1802],[1073278800,0.1802],[1073365200,0.1792],[1073451600,0.18029999999999999],[1073538000,null],[1073624400,0.18990000000000001],[1073710800,0.18890000000000001],[1073797200,0.18890000000000001],[1073883600,0.18890000000000001],[1073970000,0.1915],[1074056400,0.18859999999999999],[1074142800,0.19009999999999999],[1074229200,0.1928],[1074315600,0.18190000000000001],[1074402000,0.18190000000000001],[1074488400,0.18190000000000001],[1074574800,0.18190000000000001],[1074661200,0.17949999999999999],[1074747600,0.18290000000000001],[1074834000,0.1822],[1074920400,0.18060000000000001],[1075006800,0.18060000000000001],[1075093200,0.18060000000000001],[1075179600,0.17449999999999999],[1075266000,0.17760000000000001],[1075352400,null],[1104814800,0.17119999999999999],[1104901200,0.1716],[1104987600,0.17219999999999999],[1105074000,0.1711],[1105160400,0.1716],[1105246800,0.1716],[1105333200,0.1716],[1105419600,0.1767],[1105506000,0.17699999999999999],[1105592400,0.17549999999999999],[1105678800,0.17330000000000001],[1105765200,0.1734],[1105851600,0.1734],[1105938000,0.1734],[1106024400,0.1734],[1106110800,0.17480000000000001],[1106197200,0.17560000000000001],[1106283600,0.17319999999999999],[1106370000,0.1777],[1106456400,0.1777],[1106542800,0.1777],[1106629200,0.1658],[1106715600,0.17510000000000001],[1106802000,0.17280000000000001],[1106888400,0.17369999999999999],[1106974800,0.17449999999999999],[1107061200,0.17449999999999999],[1107147600,0.17449999999999999],[1107234000,0.17419999999999999],[1107320400,0.17299999999999999],[1107406800,0.1711],[1107493200,0.1709],[1107579600,0.1648],[1107666000,0.1648],[1107752400,0.1648],[1107838800,0.1643],[1107925200,0.1701],[1108011600,0.16819999999999999],[1108098000,0.16650000000000001],[1108184400,0.16839999999999999],[1108270800,0.16839999999999999],[1108357200,0.16839999999999999],[1108443600,0.1663],[1108530000,0.16900000000000001],[1108616400,0.16520000000000001],[1108702800,0.16550000000000001],[1108789200,0.16270000000000001],[1108875600,0.16270000000000001],[1108962000,0.16270000000000001],[1109048400,0.16270000000000001],[1109134800,0.15559999999999999],[1109221200,0.16089999999999999],[1109307600,0.16400000000000001],[1109394000,0.16600000000000001],[1109480400,0.16600000000000001],[1109566800,0.16600000000000001],[1109653200,0.1658],[1109739600,0.16520000000000001],[1109826000,0.1636],[1109912400,0.16300000000000001],[1109998800,0.1671],[1110085200,0.1671],[1110171600,0.1671],[1110258000,0.16739999999999999],[1110344400,0.16669999999999999],[1110430800,0.16650000000000001],[1110517200,0.16769999999999999],[1110603600,0.16669999999999999],[1110690000,0.16669999999999999],[1110776400,0.16669999999999999],[1110862800,0.1686],[1110949200,0.16889999999999999],[1111035600,0.16969999999999999],[1111122000,0.1699],[1111208400,0.1734],[1111294800,0.1734],[1111381200,0.1734],[1111467600,0.1741],[1111554000,0.1759],[1111640400,0.17519999999999999],[1111726800,0.17580000000000001],[1111813200,0.17580000000000001],[1111899600,0.17580000000000001],[1111986000,0.17580000000000001],[1112072400,0.1772],[1112158800,0.16889999999999999],[1112245200,0.17630000000000001],[1112331600,0.17249999999999999],[1112418000,0.17660000000000001],[1112504400,0.17660000000000001],[1112587200,0.17660000000000001],[1112673600,0.18079999999999999],[1112760000,0.17660000000000001],[1112846400,0.17180000000000001],[1112932800,0.1719],[1113019200,0.1709],[1113105600,0.1709],[1113192000,0.1709],[1113278400,0.17080000000000001],[1113364800,0.1883],[1113451200,0.17960000000000001],[1113537600,0.1729],[1113624000,0.17469999999999999],[1113710400,0.17469999999999999],[1113796800,0.17469999999999999],[1113883200,0.1767],[1113969600,0.1726],[1114056000,0.1769],[1114142400,0.17610000000000001],[1114228800,0.17280000000000001],[1114315200,0.17280000000000001],[1114401600,0.17280000000000001],[1114488000,0.17549999999999999],[1114574400,0.1719],[1114660800,0.17519999999999999],[1114747200,0.17069999999999999],[1114833600,0.17879999999999999],[1114920000,0.17879999999999999],[1115006400,0.17879999999999999],[1115092800,0.1787],[1115179200,0.17680000000000001],[1115265600,0.1787],[1115352000,0.1764],[1115438400,0.1762],[1115524800,0.1762],[1115611200,0.1762],[1115697600,0.1777],[1115784000,0.17580000000000001],[1115870400,0.17979999999999999],[1115956800,0.18110000000000001],[1116043200,0.1777],[1116129600,0.1777],[1116216000,0.1777],[1116302400,0.17860000000000001],[1116388800,0.18240000000000001],[1116475200,0.1799],[1116561600,0.1804],[1116648000,0.18099999999999999],[1116734400,0.18099999999999999],[1116820800,0.18099999999999999],[1116907200,0.18240000000000001],[1116993600,0.1865],[1117080000,0.1885],[1117166400,0.1893],[1117252800,0.18959999999999999],[1117339200,0.18959999999999999],[1117425600,0.18959999999999999],[1117512000,0.18959999999999999],[1117598400,0.18529999999999999],[1117684800,0.18540000000000001],[1117771200,0.18490000000000001],[1117857600,0.18479999999999999],[1117944000,0.18479999999999999],[1118030400,0.18479999999999999],[1118116800,0.1847],[1118203200,0.18779999999999999],[1118289600,0.18659999999999999],[1118376000,0.18429999999999999],[1118462400,0.1837],[1118548800,0.1837],[1118635200,0.1837],[1118721600,0.184],[1118808000,0.17660000000000001],[1118894400,0.1888],[1118980800,0.1855],[1119067200,0.18629999999999999],[1119153600,0.18629999999999999],[1119240000,0.18629999999999999],[1119326400,0.19370000000000001],[1119412800,0.186],[1119499200,0.18279999999999999],[1119585600,0.17999999999999999],[1119672000,0.18029999999999999],[1119758400,0.18029999999999999],[1119844800,0.18029999999999999],[1119931200,0.18279999999999999],[1120017600,0.1885],[1120104000,0.187],[1120190400,0.1865],[1120276800,0.18559999999999999],[1120363200,0.18559999999999999],[1120449600,0.18559999999999999],[1120536000,0.18559999999999999],[1120622400,0.184],[1120708800,0.18740000000000001],[1120795200,0.18740000000000001],[1120881600,0.18940000000000001],[1120968000,0.18940000000000001],[1121054400,0.18940000000000001],[1121140800,0.1915],[1121227200,0.19109999999999999],[1121313600,0.2051],[1121400000,0.20419999999999999],[1121486400,0.20830000000000001],[1121572800,0.20830000000000001],[1121659200,0.20830000000000001],[1121745600,0.2044],[1121832000,0.1908],[1121918400,0.19009999999999999],[1122004800,0.1943],[1122091200,0.19040000000000001],[1122177600,0.19040000000000001],[1122264000,0.19040000000000001],[1122350400,0.18679999999999999],[1122436800,0.17979999999999999],[1122523200,0.18210000000000001],[1122609600,0.17760000000000001],[1122696000,0.18129999999999999],[1122782400,0.18129999999999999],[1122868800,0.18129999999999999],[1122955200,0.1802],[1123041600,0.18049999999999999],[1123128000,0.18240000000000001],[1123214400,0.1812],[1123300800,0.18240000000000001],[1123387200,0.18240000000000001],[1123473600,0.18240000000000001],[1123560000,0.18279999999999999],[1123646400,0.18609999999999999],[1123732800,0.18740000000000001],[1123819200,0.19059999999999999],[1123905600,0.19139999999999999],[1123992000,0.19139999999999999],[1124078400,0.19139999999999999],[1124164800,0.18720000000000001],[1124251200,0.18679999999999999],[1124337600,0.18709999999999999],[1124424000,0.18640000000000001],[1124510400,0.186],[1124596800,0.186],[1124683200,0.186],[1124769600,0.1903],[1124856000,0.19989999999999999],[1124942400,0.18440000000000001],[1125028800,0.187],[1125115200,0.1865],[1125201600,0.1865],[1125288000,0.1865],[1125374400,0.18940000000000001],[1125460800,0.18690000000000001],[1125547200,0.18920000000000001],[1125633600,0.18579999999999999],[1125720000,0.18590000000000001],[1125806400,0.18590000000000001],[1125892800,0.18590000000000001],[1125979200,0.18590000000000001],[1126065600,0.1855],[1126152000,0.1865],[1126238400,0.1835],[1126324800,0.18559999999999999],[1126411200,0.18559999999999999],[1126497600,0.18559999999999999],[1126584000,0.18129999999999999],[1126670400,0.18310000000000001],[1126756800,0.1794],[1126843200,0.18179999999999999],[1126929600,0.18279999999999999],[1127016000,0.18279999999999999],[1127102400,0.18279999999999999],[1127188800,0.1888],[1127275200,0.18559999999999999],[1127361600,0.18490000000000001],[1127448000,0.1855],[1127534400,0.18429999999999999],[1127620800,0.18429999999999999],[1127707200,0.18429999999999999],[1127793600,0.18629999999999999],[1127880000,0.18540000000000001],[1127966400,0.18609999999999999],[1128052800,0.18579999999999999],[1128139200,0.18720000000000001],[1128225600,0.18720000000000001],[1128312000,0.18720000000000001],[1128398400,0.186],[1128484800,0.19259999999999999],[1128571200,0.1905],[1128657600,0.19089999999999999],[1128744000,0.19070000000000001],[1128830400,0.19070000000000001],[1128916800,0.19070000000000001],[1129003200,0.19009999999999999],[1129089600,0.19020000000000001],[1129176000,0.19040000000000001],[1129262400,0.18890000000000001],[1129348800,0.1875],[1129435200,0.1875],[1129521600,0.1875],[1129608000,0.1822],[1129694400,0.17810000000000001],[1129780800,0.1807],[1129867200,0.17999999999999999],[1129953600,0.1784],[1130040000,0.1784],[1130126400,0.1784],[1130212800,0.17879999999999999],[1130299200,0.17949999999999999],[1130385600,0.17580000000000001],[1130472000,0.17549999999999999],[1130558400,0.182],[1130644800,0.182],[1130734800,0.182],[1130821200,0.1817],[1130907600,0.18029999999999999],[1130994000,0.17979999999999999],[1131080400,0.18129999999999999],[1131166800,0.1812],[1131253200,0.1812],[1131339600,0.1812],[1131426000,0.1817],[1131512400,0.18149999999999999],[1131598800,0.182],[1131685200,0.182],[1131771600,0.182],[1131858000,0.182],[1131944400,0.182],[1132030800,0.17999999999999999],[1132117200,0.1782],[1132203600,0.1784],[1132290000,0.17760000000000001],[1132376400,0.17430000000000001],[1132462800,0.17430000000000001],[1132549200,0.17430000000000001],[1132635600,0.1767],[1132722000,0.17810000000000001],[1132808400,0.18140000000000001],[1132894800,0.18140000000000001],[1132981200,0.17730000000000001],[1133067600,0.17730000000000001],[1133154000,0.17730000000000001],[1133240400,0.1789],[1133326800,0.1807],[1133413200,0.17849999999999999],[1133499600,0.17599999999999999],[1133586000,0.17549999999999999],[1133672400,0.17549999999999999],[1133758800,0.17549999999999999],[1133845200,0.17760000000000001],[1133931600,0.17599999999999999],[1134018000,0.17380000000000001],[1134104400,0.17699999999999999],[1134190800,0.17460000000000001],[1134277200,0.17460000000000001],[1134363600,0.17460000000000001],[1134450000,0.17369999999999999],[1134536400,0.18190000000000001],[1134622800,0.18540000000000001],[1134709200,0.18809999999999999],[1134795600,0.18440000000000001],[1134882000,0.18440000000000001],[1134968400,0.18440000000000001],[1135054800,0.1845],[1135141200,0.186],[1135227600,0.18540000000000001],[1135314000,0.18379999999999999],[1135400400,0.18410000000000001],[1135486800,0.18410000000000001],[1135573200,0.18410000000000001],[1135659600,0.18410000000000001],[1135746000,0.18210000000000001],[1135832400,0.18079999999999999],[1135918800,0.17799999999999999],[1136005200,0.1779],[1136091600,0.1779],[1136178000,0.1779],[1136264400,0.1779],[1136350800,0.1721],[1136437200,0.17150000000000001],[1136523600,0.1706],[1136610000,0.1704],[1136696400,0.1704],[1136782800,0.1704],[1136869200,0.16980000000000001],[1136955600,0.16830000000000001],[1137042000,0.16969999999999999],[1137128400,0.16819999999999999],[1137214800,0.16980000000000001],[1137301200,0.16980000000000001],[1137387600,0.16980000000000001],[1137474000,0.16980000000000001],[1137560400,0.16880000000000001],[1137646800,0.16919999999999999],[1137733200,0.1696],[1137819600,0.16520000000000001],[1137906000,0.16520000000000001],[1137992400,0.16520000000000001],[1138078800,0.16650000000000001],[1138165200,0.1666],[1138251600,0.16819999999999999],[1138338000,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17000000000000001],[1262754000,0.1754],[1262840400,0.1769],[1262926800,0.18770000000000001],[1263013200,0.1875],[1263099600,0.1875],[1263186000,0.1875],[1263272400,0.18920000000000001],[1263358800,0.18590000000000001],[1263445200,0.19439999999999999],[1263531600,0.19750000000000001],[1263618000,0.19059999999999999],[1263704400,0.19059999999999999],[1263790800,0.19059999999999999],[1263877200,0.19059999999999999],[1263963600,0.19040000000000001],[1264050000,0.189],[1264136400,0.20039999999999999],[1264222800,0.2011],[1264309200,0.2011],[1264395600,0.2011],[1264482000,0.2077],[1264568400,0.19470000000000001],[1264654800,0.20219999999999999],[1264741200,0.20300000000000001],[1264827600,0.2054],[1264914000,0.2054],[1265000400,0.2054],[1265086800,0.2074],[1265173200,0.20799999999999999],[1265259600,0.19969999999999999],[1265346000,0.186],[1265432400,0.18709999999999999],[1265518800,0.18709999999999999],[1265605200,0.18709999999999999],[1265691600,0.18859999999999999],[1265778000,0.1905],[1265864400,0.1933],[1265950800,0.1958],[1266037200,0.19020000000000001],[1266123600,0.19020000000000001],[1266210000,0.19020000000000001],[1266296400,0.19020000000000001],[1266382800,0.19850000000000001],[1266469200,0.19769999999999999],[1266555600,0.19550000000000001],[1266642000,0.20069999999999999],[1266728400,0.20069999999999999],[1266814800,0.20069999999999999],[1266901200,0.20580000000000001],[1266987600,0.20030000000000001],[1267074000,0.20799999999999999],[1267160400,0.2001],[1267246800,0.20039999999999999],[1267333200,0.20039999999999999],[1267419600,0.20039999999999999],[1267506000,0.20030000000000001],[1267592400,0.20610000000000001],[1267678800,0.20419999999999999],[1267765200,0.1996],[1267851600,0.20619999999999999],[1267938000,0.20619999999999999],[1268024400,0.20619999999999999],[1268110800,0.20300000000000001],[1268197200,0.20330000000000001],[1268283600,0.2082],[1268370000,0.21340000000000001],[1268456400,0.21179999999999999],[1268542800,0.21179999999999999],[1268625600,0.21179999999999999],[1268712000,0.21590000000000001],[1268798400,0.217],[1268884800,0.22059999999999999],[1268971200,0.21659999999999999],[1269057600,0.2122],[1269144000,0.2122],[1269230400,0.2122],[1269316800,0.21579999999999999],[1269403200,0.21609999999999999],[1269489600,0.218],[1269576000,0.21540000000000001],[1269662400,0.21210000000000001],[1269748800,0.21210000000000001],[1269835200,0.21210000000000001],[1269921600,0.21460000000000001],[1270008000,0.21299999999999999],[1270094400,0.21829999999999999],[1270180800,0.21909999999999999],[1270267200,0.21909999999999999],[1270353600,0.21909999999999999],[1270440000,0.21909999999999999],[1270526400,0.22320000000000001],[1270612800,0.22900000000000001],[1270699200,0.22720000000000001],[1270785600,0.22700000000000001],[1270872000,0.22489999999999999],[1270958400,0.22489999999999999],[1271044800,0.22489999999999999],[1271131200,0.2283],[1271217600,0.22750000000000001],[1271304000,0.23569999999999999],[1271390400,0.2344],[1271476800,0.22320000000000001],[1271563200,0.22320000000000001],[1271649600,0.22320000000000001],[1271736000,0.2253],[1271822400,0.2329],[1271908800,0.23730000000000001],[1271995200,0.23319999999999999],[1272081600,0.23519999999999999],[1272168000,0.23519999999999999],[1272254400,0.23519999999999999],[1272340800,0.22520000000000001],[1272427200,0.217],[1272513600,0.22439999999999999],[1272600000,0.2306],[1272686400,0.23269999999999999],[1272772800,0.23269999999999999],[1272859200,0.23269999999999999],[1272945600,0.2392],[1273032000,0.22739999999999999],[1273118400,0.23000000000000001],[1273204800,0.21540000000000001],[1273291200,0.2122],[1273377600,0.2122],[1273464000,0.2122],[1273550400,0.22950000000000001],[1273636800,0.23100000000000001],[1273723200,0.2354],[1273809600,0.2306],[1273896000,0.22],[1273982400,0.22],[1274068800,0.22],[1274155200,0.2185],[1274241600,0.2099],[1274328000,0.20930000000000001],[1274414400,0.1971],[1274500800,0.20930000000000001],[1274587200,0.20930000000000001],[1274673600,0.20930000000000001],[1274760000,0.19900000000000001],[1274846400,0.20469999999999999],[1274932800,0.1981],[1275019200,0.2099],[1275105600,0.20449999999999999],[1275192000,0.20449999999999999],[1275278400,0.20449999999999999],[1275364800,0.20449999999999999],[1275451200,0.19650000000000001],[1275537600,0.20749999999999999],[1275624000,0.2077],[1275710400,0.19869999999999999],[1275796800,0.19869999999999999],[1275883200,0.19869999999999999],[1275969600,0.1971],[1276056000,0.20519999999999999],[1276142400,0.2046],[1276228800,0.21579999999999999],[1276315200,0.21410000000000001],[1276401600,0.21410000000000001],[1276488000,0.21410000000000001],[1276574400,0.21629999999999999],[1276660800,0.22470000000000001],[1276747200,0.22539999999999999],[1276833600,0.21870000000000001],[1276920000,0.2175],[1277006400,0.2175],[1277092800,0.2175],[1277179200,0.2175],[1277265600,0.21690000000000001],[1277352000,0.21659999999999999],[1277438400,0.21110000000000001],[1277524800,0.2117],[1277611200,0.2117],[1277697600,0.2117],[1277784000,0.21440000000000001],[1277870400,0.20549999999999999],[1277956800,0.19439999999999999],[1278043200,0.19350000000000001],[1278129600,0.1885],[1278216000,0.1885],[1278302400,0.1885],[1278388800,0.1885],[1278475200,0.19450000000000001],[1278561600,0.2099],[1278648000,0.2112],[1278734400,0.21690000000000001],[1278820800,0.21690000000000001],[1278907200,0.21690000000000001],[1278993600,0.21479999999999999],[1279080000,0.2203],[1279166400,0.21460000000000001],[1279252800,0.21390000000000001],[1279339200,0.19650000000000001],[1279425600,0.19650000000000001],[1279512000,0.19650000000000001],[1279598400,0.1928],[1279684800,0.19120000000000001],[1279771200,0.183],[1279857600,0.20119999999999999],[1279944000,0.19789999999999999],[1280030400,0.19789999999999999],[1280116800,0.19789999999999999],[1280203200,0.20549999999999999],[1280289600,0.21060000000000001],[1280376000,0.20569999999999999],[1280462400,0.2072],[1280548800,0.20569999999999999],[1280635200,0.20569999999999999],[1280721600,0.20569999999999999],[1280808000,0.21870000000000001],[1280894400,0.21679999999999999],[1280980800,0.2165],[1281067200,0.21360000000000001],[1281153600,0.2074],[1281240000,0.2074],[1281326400,0.2074],[1281412800,0.21290000000000001],[1281499200,0.21390000000000001],[1281585600,0.2034],[1281672000,0.20019999999999999],[1281758400,0.1986],[1281844800,0.1986],[1281931200,0.1986],[1282017600,0.19819999999999999],[1282104000,0.19700000000000001],[1282190400,0.19750000000000001],[1282276800,0.19089999999999999],[1282363200,0.18859999999999999],[1282449600,0.18859999999999999],[1282536000,0.18859999999999999],[1282622400,0.19020000000000001],[1282708800,0.17999999999999999],[1282795200,0.1787],[1282881600,0.17810000000000001],[1282968000,0.18160000000000001],[1283054400,0.18160000000000001],[1283140800,0.18160000000000001],[1283227200,0.1762],[1283313600,0.17949999999999999],[1283400000,0.1898],[1283486400,0.19109999999999999],[1283572800,0.19439999999999999],[1283659200,0.19439999999999999],[1283745600,0.19439999999999999],[1283832000,0.19439999999999999],[1283918400,0.1862],[1284004800,0.18970000000000001],[1284091200,0.19589999999999999],[1284177600,0.1983],[1284264000,0.1983],[1284350400,0.1983],[1284436800,0.2036],[1284523200,0.20380000000000001],[1284609600,0.20330000000000001],[1284696000,0.20019999999999999],[1284782400,0.19989999999999999],[1284868800,0.19989999999999999],[1284955200,0.19989999999999999],[1285041600,0.20169999999999999],[1285128000,0.19980000000000001],[1285214400,0.19620000000000001],[1285300800,0.1908],[1285387200,0.19919999999999999],[1285473600,0.19919999999999999],[1285560000,0.19919999999999999],[1285646400,0.1933],[1285732800,0.19539999999999999],[1285819200,0.19289999999999999],[1285905600,0.19439999999999999],[1285992000,0.19239999999999999],[1286078400,0.19239999999999999],[1286164800,0.19239999999999999],[1286251200,0.19289999999999999],[1286337600,0.20330000000000001],[1286424000,0.1993],[1286510400,0.20330000000000001],[1286596800,0.2001],[1286683200,0.2001],[1286769600,0.2001],[1286856000,0.19819999999999999],[1286942400,0.2059],[1287028800,0.2041],[1287115200,0.19819999999999999],[1287201600,0.19539999999999999],[1287288000,0.19539999999999999],[1287374400,0.19539999999999999],[1287460800,0.20100000000000001],[1287547200,0.1991],[1287633600,0.19989999999999999],[1287720000,0.2074],[1287806400,0.20749999999999999],[1287892800,0.20749999999999999],[1287979200,0.20749999999999999],[1288065600,0.20319999999999999],[1288152000,0.20580000000000001],[1288238400,0.20680000000000001],[1288324800,0.20449999999999999],[1288411200,0.20180000000000001],[1288497600,0.20180000000000001],[1288584000,0.20180000000000001],[1288670400,0.19969999999999999],[1288756800,0.19939999999999999],[1288843200,0.20899999999999999],[1288929600,0.21440000000000001],[1289016000,0.20860000000000001],[1289102400,0.20860000000000001],[1289192400,0.20860000000000001],[1289278800,0.20830000000000001],[1289365200,0.20499999999999999],[1289451600,0.20999999999999999],[1289538000,0.21029999999999999],[1289624400,0.2051],[1289710800,0.2051],[1289797200,0.2051],[1289883600,0.2079],[1289970000,0.20200000000000001],[1290056400,0.19700000000000001],[1290142800,null],[1291352400,0.2074],[1291438800,0.2099],[1291525200,0.2099],[1291611600,0.2099],[1291698000,0.2044],[1291784400,0.20530000000000001],[1291870800,0.219],[1291957200,0.2238],[1292043600,0.22800000000000001],[1292130000,0.22800000000000001],[1292216400,0.22800000000000001],[1292302800,0.22819999999999999],[1292389200,0.22470000000000001],[1292475600,0.22270000000000001],[1292562000,0.21840000000000001],[1292648400,0.22090000000000001],[1292734800,0.22090000000000001],[1292821200,0.22090000000000001],[1292907600,0.2225],[1292994000,0.224],[1293080400,0.2301],[1293166800,0.22420000000000001],[1293253200,0.22420000000000001],[1293339600,0.22420000000000001],[1293426000,0.22420000000000001],[1293512400,0.22900000000000001],[1293598800,0.23419999999999999],[1293685200,0.23039999999999999],[1293771600,0.2278],[1293858000,0.22950000000000001],[1293944400,0.22950000000000001],[1294030800,0.22950000000000001],[1294117200,null],[1325653200,0.17000000000000001],[1325739600,0.1706],[1325826000,0.17499999999999999],[1325912400,0.17599999999999999],[1325998800,0.17599999999999999],[1326085200,0.17599999999999999],[1326171600,0.17460000000000001],[1326258000,0.18029999999999999],[1326344400,0.1782],[1326430800,0.17929999999999999],[1326517200,0.1822],[1326603600,0.1822],[1326690000,0.1822],[1326776400,0.1822],[1326862800,0.17879999999999999],[1326949200,0.1784],[1327035600,null],[1357189200,0.1709],[1357275600,0.1694],[1357362000,null],[1358485200,0.1764],[1358571600,0.17780000000000001],[1358658000,0.17780000000000001],[1358744400,0.17780000000000001],[1358830800,0.17780000000000001],[1358917200,0.1789],[1359003600,0.17699999999999999],[1359090000,0.1777],[1359176400,0.1779],[1359262800,0.1779],[1359349200,0.1779],[1359435600,null],[1370923200,0.19850000000000001],[1371009600,null],[1374724800,0.2054],[1374811200,null],[1388725200,0.1633],[1388811600,0.16270000000000001],[1388898000,0.16270000000000001],[1388984400,0.16270000000000001],[1389070800,0.16309999999999999],[1389157200,0.16309999999999999],[1389243600,0.16389999999999999],[1389330000,0.1656],[1389416400,0.1671],[1389502800,0.1671],[1389589200,0.1671],[1389675600,0.1646],[1389762000,0.16500000000000001],[1389848400,0.16569999999999999],[1389934800,0.16339999999999999],[1390021200,0.1646],[1390107600,0.1646],[1390194000,0.1646],[1390280400,0.1646],[1390366800,0.1663],[1390453200,0.16650000000000001],[1390539600,0.16300000000000001],[1390626000,0.16120000000000001],[1390712400,0.16120000000000001],[1390798800,0.16120000000000001],[1390885200,0.161],[1390971600,0.16209999999999999],[1391058000,0.1598],[1391144400,0.16209999999999999],[1391230800,0.16059999999999999],[1391317200,0.16059999999999999],[1391403600,0.16059999999999999],[1391490000,0.15709999999999999],[1391576400,0.15740000000000001],[1391662800,0.15859999999999999],[1391749200,0.16250000000000001],[1391835600,0.1633],[1391922000,0.1633],[1392008400,0.1633],[1392094800,0.1641],[1392181200,0.16489999999999999],[1392267600,0.1651],[1392354000,0.1663],[1392440400,0.16700000000000001],[1392526800,0.16700000000000001],[1392613200,0.16700000000000001],[1392699600,0.16700000000000001],[1392786000,0.1661],[1392872400,0.16370000000000001],[1392958800,0.16350000000000001],[1393045200,0.16370000000000001],[1393131600,0.16370000000000001],[1393218000,0.16370000000000001],[1393304400,0.16500000000000001],[1393390800,0.1648],[1393477200,0.16439999999999999],[1393563600,0.1646],[1393650000,0.1651],[1393736400,0.1651],[1393822800,0.1651],[1393909200,0.16300000000000001],[1393995600,0.1656],[1394082000,0.16750000000000001],[1394168400,0.16889999999999999],[1394254800,0.17130000000000001],[1394341200,0.17130000000000001],[1394424000,0.17130000000000001],[1394510400,0.17119999999999999],[1394596800,0.1706],[1394683200,0.17019999999999999],[1394769600,0.16900000000000001],[1394856000,0.1681],[1394942400,0.1681],[1395028800,0.1681],[1395115200,0.17030000000000001],[1395201600,0.17080000000000001],[1395288000,0.17080000000000001],[1395374400,0.17560000000000001],[1395460800,0.17530000000000001],[1395547200,0.17530000000000001],[1395633600,0.17530000000000001],[1395720000,0.17610000000000001],[1395806400,0.17599999999999999],[1395892800,0.1767],[1395979200,0.1724],[1396065600,0.17449999999999999],[1396152000,0.17449999999999999],[1396238400,0.17449999999999999],[1396324800,0.17580000000000001],[1396411200,0.1762],[1396497600,0.17660000000000001],[1396584000,0.1792],[1396670400,0.1782],[1396756800,0.1782],[1396843200,0.1782],[1396929600,0.17480000000000001],[1397016000,0.1744],[1397102400,0.17530000000000001],[1397188800,0.16980000000000001],[1397275200,0.16850000000000001],[1397361600,0.16850000000000001],[1397448000,0.16850000000000001],[1397534400,0.17030000000000001],[1397620800,0.1709],[1397707200,0.17319999999999999],[1397793600,0.16589999999999999],[1397880000,0.16589999999999999],[1397966400,0.16589999999999999],[1398052800,0.16589999999999999],[1398139200,0.16370000000000001],[1398225600,0.16550000000000001],[1398312000,0.16750000000000001],[1398398400,0.16689999999999999],[1398484800,0.1656],[1398571200,0.1656],[1398657600,0.1656],[1398744000,0.16450000000000001],[1398830400,0.1646],[1398916800,0.1648],[1399003200,0.1628],[1399089600,0.16539999999999999],[1399176000,0.16539999999999999],[1399262400,0.16539999999999999],[1399348800,0.1658],[1399435200,0.1636],[1399521600,0.16839999999999999],[1399608000,0.16850000000000001],[1399694400,0.16789999999999999],[1399780800,0.16789999999999999],[1399867200,0.16789999999999999],[1399953600,0.1696],[1400040000,0.1701],[1400126400,0.16830000000000001],[1400212800,0.1646],[1400299200,0.16370000000000001],[1400385600,0.16370000000000001],[1400472000,0.16370000000000001],[1400558400,0.16450000000000001],[1400644800,0.16350000000000001],[1400731200,0.1668],[1400817600,0.1666],[1400904000,0.16700000000000001],[1400990400,0.16700000000000001],[1401076800,0.16700000000000001],[1401163200,0.16700000000000001],[1401249600,0.1676],[1401336000,0.1671],[1401422400,0.16689999999999999],[1401508800,0.16869999999999999],[1401595200,0.16869999999999999],[1401681600,0.16869999999999999],[1401768000,0.17169999999999999],[1401854400,0.17430000000000001],[1401940800,0.1736],[1402027200,0.17319999999999999],[1402113600,0.1741],[1402200000,0.1741],[1402286400,0.1741],[1402372800,0.17330000000000001],[1402459200,0.17230000000000001],[1402545600,0.17169999999999999],[1402632000,0.16980000000000001],[1402718400,0.17080000000000001],[1402804800,0.17080000000000001],[1402891200,0.17080000000000001],[1402977600,0.16830000000000001],[1403064000,0.17050000000000001],[1403150400,0.17080000000000001],[1403236800,0.17119999999999999],[1403323200,0.17169999999999999],[1403409600,0.17169999999999999],[1403496000,0.17169999999999999],[1403582400,0.17119999999999999],[1403668800,0.17100000000000001],[1403755200,0.17080000000000001],[1403841600,0.17050000000000001],[1403928000,null],[1404187200,0.16969999999999999],[1404273600,0.17100000000000001],[1404360000,null],[1404446400,0.1721],[1404532800,0.1721],[1404619200,0.1721],[1404705600,0.1721],[1404792000,0.1731],[1404878400,0.1724],[1404964800,0.1741],[1405051200,0.17199999999999999],[1405137600,0.1739],[1405224000,0.1739],[1405310400,0.1739],[1405396800,null],[1405483200,0.17710000000000001],[1405569600,0.1762],[1405656000,null],[1420261200,0.16420000000000001],[1420347600,0.16420000000000001],[1420434000,0.16420000000000001],[1420520400,0.1585],[1420606800,null],[1425013200,0.15620000000000001],[1425099600,null],[1425445200,0.15629999999999999],[1425531600,0.15459999999999999],[1425618000,0.15459999999999999],[1425704400,0.15479999999999999],[1425790800,0.15479999999999999],[1425873600,0.15479999999999999],[1425960000,0.1555],[1426046400,0.1517],[1426132800,0.1507],[1426219200,0.15279999999999999],[1426305600,0.1512],[1426392000,0.1512],[1426478400,0.1512],[1426564800,0.15409999999999999],[1426651200,0.1532],[1426737600,null],[1426910400,0.15629999999999999],[1426996800,0.15629999999999999],[1427083200,0.15629999999999999],[1427169600,0.15390000000000001],[1427256000,0.15240000000000001],[1427342400,null],[1427428800,0.1517],[1427515200,0.15129999999999999],[1427601600,0.15129999999999999],[1427688000,0.15129999999999999],[1427774400,0.15290000000000001],[1427860800,null],[1429761600,0.15709999999999999],[1429848000,0.1565],[1429934400,null],[1430193600,0.15670000000000001],[1430280000,0.15790000000000001],[1430366400,0.1598],[1430452800,0.15989999999999999],[1430539200,0.16250000000000001],[1430625600,0.16250000000000001],[1430712000,0.16250000000000001],[1430798400,0.1638],[1430884800,0.1633],[1430971200,0.1608],[1431057600,0.16020000000000001],[1431144000,0.1628],[1431230400,0.1628],[1431316800,0.1628],[1431403200,0.16339999999999999],[1431489600,0.16300000000000001],[1431576000,0.1643],[1431662400,0.1658],[1431748800,0.16370000000000001],[1431835200,0.16370000000000001],[1431921600,0.16370000000000001],[1432008000,0.1646],[1432094400,0.1681],[1432180800,0.1643],[1432267200,0.16450000000000001],[1432353600,0.16470000000000001],[1432440000,0.16470000000000001],[1432526400,0.16470000000000001],[1432612800,0.16470000000000001],[1432699200,0.1636],[1432785600,0.16500000000000001],[1432872000,0.16500000000000001],[1432958400,0.1615],[1433044800,0.1615],[1433131200,0.1615],[1433217600,0.16],[1433304000,0.16159999999999999],[1433390400,0.16309999999999999],[1433476800,0.1613],[1433563200,0.16420000000000001],[1433649600,0.16420000000000001],[1433736000,0.16420000000000001],[1433822400,0.16370000000000001],[1433908800,0.16550000000000001],[1433995200,0.16769999999999999],[1434081600,0.1671],[1434168000,0.1661],[1434254400,0.1661],[1434340800,0.1661],[1434427200,0.16500000000000001],[1434513600,0.1661],[1434600000,0.1641],[1434686400,0.16589999999999999],[1434772800,0.1651],[1434859200,0.1651],[1434945600,0.1651],[1435032000,0.16980000000000001],[1435118400,0.1701],[1435204800,0.16839999999999999],[1435291200,0.16750000000000001],[1435377600,0.16789999999999999],[1435464000,0.16789999999999999],[1435550400,0.16789999999999999],[1435636800,0.1641],[1435723200,0.1646],[1435809600,0.16789999999999999],[1435896000,0.16689999999999999],[1435982400,0.16689999999999999],[1436068800,0.16689999999999999],[1436155200,0.16689999999999999],[1436241600,0.16750000000000001],[1436328000,0.16619999999999999],[1436414400,0.1638],[1436500800,0.16500000000000001],[1436587200,0.16700000000000001],[1436673600,0.16700000000000001],[1436760000,0.16700000000000001],[1436846400,0.16880000000000001],[1436932800,0.16880000000000001],[1437019200,0.17030000000000001],[1437105600,0.17119999999999999],[1437192000,0.16950000000000001],[1437278400,0.16950000000000001],[1437364800,0.16950000000000001],[1437451200,0.17030000000000001],[1437537600,0.1719],[1437624000,0.1721],[1437710400,0.17000000000000001],[1437796800,0.16919999999999999],[1437883200,0.16919999999999999],[1437969600,0.16919999999999999],[1438056000,0.16719999999999999],[1438142400,0.1686],[1438228800,0.17100000000000001],[1438315200,0.17150000000000001],[1438401600,0.17000000000000001],[1438488000,0.17000000000000001],[1438574400,0.17000000000000001],[1438660800,0.17030000000000001],[1438747200,0.17080000000000001],[1438833600,0.1731],[1438920000,0.1726],[1439006400,0.17169999999999999],[1439092800,0.17169999999999999],[1439179200,0.17169999999999999],[1439265600,0.17649999999999999],[1439352000,0.17269999999999999],[1439438400,0.16850000000000001],[1439524800,0.17019999999999999],[1439611200,0.17249999999999999],[1439697600,0.17249999999999999],[1439784000,0.17249999999999999],[1439870400,0.17269999999999999],[1439956800,0.1736],[1440043200,0.1719],[1440129600,0.16750000000000001],[1440216000,0.1595],[1440302400,0.1595],[1440388800,0.1595],[1440475200,0.14960000000000001],[1440561600,0.14460000000000001],[1440648000,0.1542],[1440734400,0.16089999999999999],[1440820800,0.16009999999999999],[1440907200,0.16009999999999999],[1440993600,0.16009999999999999],[1441080000,0.1588],[1441166400,0.15090000000000001],[1441252800,0.15329999999999999],[1441339200,0.15490000000000001],[1441425600,0.15129999999999999],[1441512000,0.15129999999999999],[1441598400,0.15129999999999999],[1441684800,0.15129999999999999],[1441771200,0.157],[1441857600,0.15540000000000001],[1441944000,0.15640000000000001],[1442030400,0.15629999999999999],[1442116800,0.15629999999999999],[1442203200,0.15629999999999999],[1442289600,0.15640000000000001],[1442376000,0.15859999999999999],[1442462400,0.15989999999999999],[1442548800,0.1535],[1442635200,0.1487],[1442721600,0.1487],[1442808000,0.1487],[1442894400,0.1515],[1442980800,0.1487],[1443067200,0.1482],[1443153600,0.1484],[1443240000,0.15409999999999999],[1443326400,0.15409999999999999],[1443412800,0.15409999999999999],[1443499200,0.14979999999999999],[1443585600,0.1515],[1443672000,0.15459999999999999],[1443758400,0.15559999999999999],[1443844800,0.1535],[1443931200,0.1535],[1444017600,0.1535],[1444104000,0.15740000000000001],[1444190400,0.15559999999999999],[1444276800,0.15579999999999999],[1444363200,0.15709999999999999],[1444449600,0.1552],[1444536000,0.1552],[1444622400,0.1552],[1444708800,0.15570000000000001],[1444795200,0.15440000000000001],[1444881600,0.15229999999999999],[1444968000,0.1552],[1445054400,0.15559999999999999],[1445140800,0.15559999999999999],[1445227200,0.15559999999999999],[1445313600,0.1555],[1445400000,0.1542],[1445486400,null],[1445572800,0.15529999999999999],[1445659200,0.15790000000000001],[1445745600,0.15790000000000001],[1445832000,0.15790000000000001],[1445918400,0.15679999999999999],[1446004800,0.15579999999999999],[1446091200,0.16189999999999999],[1446177600,0.16109999999999999],[1446264000,0.1578],[1446350400,0.1578],[1446440400,0.1578],[1446526800,0.161],[1446613200,0.1608],[1446699600,0.15959999999999999],[1446786000,0.1628],[1446872400,0.16669999999999999],[1446958800,0.16669999999999999],[1447045200,0.16669999999999999],[1447131600,0.16589999999999999],[1447218000,0.16819999999999999],[1447304400,0.1668],[1447390800,0.16370000000000001],[1447477200,0.15959999999999999],[1447563600,0.15959999999999999],[1447650000,0.15959999999999999],[1447736400,0.16139999999999999],[1447822800,0.1618],[1447909200,0.16700000000000001],[1447995600,0.1681],[1448082000,0.1666],[1448168400,0.1666],[1448254800,0.1666],[1448341200,0.16669999999999999],[1448427600,0.16700000000000001],[1448514000,0.1666],[1448600400,0.1666],[1448686800,0.1661],[1448773200,0.1661],[1448859600,0.1661],[1448946000,0.16639999999999999],[1449032400,0.1699],[1449118800,0.1676],[1449205200,0.16500000000000001],[1449291600,0.1716],[1449378000,0.1716],[1449464400,0.1716],[1449550800,0.1696],[1449637200,0.16259999999999999],[1449723600,0.16039999999999999],[1449810000,0.16289999999999999],[1449896400,0.15970000000000001],[1449982800,0.15970000000000001],[1450069200,0.15970000000000001],[1450155600,0.16220000000000001],[1450242000,0.16739999999999999],[1450328400,0.1704],[1450414800,0.1648],[1450501200,0.15939999999999999],[1450587600,0.15939999999999999],[1450674000,0.15939999999999999],[1450760400,0.16070000000000001],[1450846800,0.16300000000000001],[1450933200,0.1666],[1451019600,0.16689999999999999],[1451106000,0.16689999999999999],[1451192400,0.16689999999999999],[1451278800,0.16689999999999999],[1451365200,0.16700000000000001],[1451451600,0.16869999999999999],[1451538000,0.16669999999999999],[1451624400,0.16470000000000001],[1451710800,0.16470000000000001],[1451797200,0.16470000000000001],[1451883600,0.16470000000000001],[1451970000,0.16],[1452056400,0.16109999999999999],[1452142800,0.1585],[1452229200,0.15340000000000001],[1452315600,0.15079999999999999],[1452402000,0.15079999999999999],[1452488400,0.15079999999999999],[1452574800,null],[1473480000,0.1608],[1473566400,0.1608],[1473652800,0.1608],[1473739200,null],[1473825600,0.1643],[1473912000,0.1653],[1473998400,0.1666],[1474084800,0.1653],[1474171200,0.1653],[1474257600,0.1653],[1474344000,0.1663],[1474430400,0.16600000000000001],[1474516800,0.1673],[1474603200,null],[1474689600,0.16830000000000001],[1474776000,0.16830000000000001],[1474862400,0.16830000000000001],[1474948800,0.16370000000000001],[1475035200,0.1666],[1475121600,0.1661],[1475208000,null],[1475294400,0.1651],[1475380800,0.1651],[1475467200,0.1651],[1475553600,0.1638],[1475640000,0.16439999999999999],[1475726400,0.16639999999999999],[1475812800,0.1663],[1475899200,0.16569999999999999],[1475985600,0.16569999999999999],[1476072000,0.16569999999999999],[1476158400,0.16500000000000001],[1476244800,0.16259999999999999],[1476331200,0.16289999999999999],[1476417600,null],[1476936000,0.16539999999999999],[1477022400,0.1691],[1477108800,0.17019999999999999],[1477195200,0.17019999999999999],[1477281600,0.17019999999999999],[1477368000,0.1716],[1477454400,0.1709],[1477540800,0.17460000000000001],[1477627200,0.17649999999999999],[1477713600,0.17549999999999999],[1477800000,0.17549999999999999],[1477886400,0.17549999999999999],[1477972800,0.1774],[1478059200,0.17749999999999999],[1478145600,0.17630000000000001],[1478232000,0.1759],[1478318400,0.1739],[1478404800,0.1739],[1478494800,0.1739],[1478581200,0.17999999999999999],[1478667600,0.1787],[1478754000,0.1875],[1478840400,0.19259999999999999],[1478926800,0.19670000000000001],[1479013200,0.19670000000000001],[1479099600,0.19670000000000001],[1479186000,0.20200000000000001],[1479272400,0.2054],[1479358800,0.1983],[1479445200,0.2026],[1479531600,0.20399999999999999],[1479618000,0.20399999999999999],[1479704400,0.20399999999999999],[1479790800,0.20599999999999999],[1479877200,0.2069],[1479963600,0.2077],[1480050000,0.2077],[1480136400,0.2069],[1480222800,0.2069],[1480309200,0.2069],[1480395600,0.20219999999999999],[1480482000,0.2026],[1480568400,0.2064],[1480654800,0.2102],[1480741200,0.20469999999999999],[1480827600,0.20469999999999999],[1480914000,0.20469999999999999],[1481000400,0.20480000000000001],[1481086800,0.20610000000000001],[1481173200,0.20999999999999999],[1481259600,0.21210000000000001],[1481346000,0.21229999999999999],[1481432400,0.21229999999999999],[1481518800,0.21229999999999999],[1481605200,0.21010000000000001],[1481691600,0.21279999999999999],[1481778000,0.21410000000000001],[1481864400,0.21640000000000001],[1481950800,0.21249999999999999],[1482037200,0.21249999999999999],[1482123600,0.21249999999999999],[1482210000,0.2152],[1482296400,0.2198],[1482382800,0.219],[1482469200,0.21859999999999999],[1482555600,0.21820000000000001],[1482642000,0.21820000000000001],[1482728400,0.21820000000000001],[1482814800,0.21820000000000001],[1482901200,0.21920000000000001],[1482987600,0.21579999999999999],[1483074000,0.2117],[1483160400,0.21329999999999999],[1483246800,0.21329999999999999],[1483333200,0.21329999999999999],[1483419600,0.21329999999999999],[1483506000,null],[1515560400,0.16650000000000001],[1515646800,0.1676],[1515733200,0.16880000000000001],[1515819600,0.17299999999999999],[1515906000,0.17299999999999999],[1515992400,0.17299999999999999],[1516078800,0.17299999999999999],[1516165200,0.17269999999999999],[1516251600,0.17549999999999999],[1516338000,0.1736],[1516424400,0.17519999999999999],[1516510800,0.17519999999999999],[1516597200,0.17519999999999999],[1516683600,0.17749999999999999],[1516770000,0.1784],[1516856400,0.18049999999999999],[1516942800,0.1779],[1517029200,0.18129999999999999],[1517115600,0.18129999999999999],[1517202000,0.18129999999999999],[1517288400,0.1812],[1517374800,0.18029999999999999],[1517461200,0.18179999999999999],[1517547600,0.1847],[1517634000,0.18079999999999999],[1517720400,0.18079999999999999],[1517806800,0.18079999999999999],[1517893200,0.1706],[1517979600,0.17399999999999999],[1518066000,0.1739],[1518152400,0.16389999999999999],[1518238800,0.17119999999999999],[1518325200,0.17119999999999999],[1518411600,0.17119999999999999],[1518498000,0.1744],[1518584400,0.1744],[1518670800,0.17979999999999999],[1518757200,0.18099999999999999],[1518843600,0.18010000000000001],[1518930000,0.18010000000000001],[1519016400,0.18010000000000001],[1519102800,0.18010000000000001],[1519189200,0.18010000000000001],[1519275600,0.1802],[1519362000,0.17760000000000001],[1519448400,0.1825],[1519534800,0.1825],[1519621200,0.1825],[1519707600,0.18579999999999999],[1519794000,0.182],[1519880400,0.17929999999999999],[1519966800,0.1764],[1520053200,0.1754],[1520139600,0.1754],[1520226000,0.1754],[1520312400,0.1794],[1520398800,0.18140000000000001],[1520485200,0.18049999999999999],[1520571600,0.18049999999999999],[1520658000,0.186],[1520744400,0.186],[1520827200,0.186],[1520913600,0.184],[1521000000,0.1817],[1521086400,0.17829999999999999],[1521172800,0.1777],[1521259200,0.1779],[1521345600,0.1779],[1521432000,0.1779],[1521518400,0.1769],[1521604800,0.1772],[1521691200,0.1767],[1521777600,0.16689999999999999],[1521864000,0.15809999999999999],[1521950400,0.15809999999999999],[1522036800,0.15809999999999999],[1522123200,0.16769999999999999],[1522209600,0.16289999999999999],[1522296000,0.16520000000000001],[1522382400,0.16689999999999999],[1522468800,0.16689999999999999],[1522555200,0.16689999999999999],[1522641600,0.16689999999999999],[1522728000,0.1608],[1522814400,0.16569999999999999],[1522900800,0.16950000000000001],[1522987200,0.17050000000000001],[1523073600,0.16189999999999999],[1523160000,0.16189999999999999],[1523246400,0.16189999999999999],[1523332800,0.16350000000000001],[1523419200,0.16639999999999999],[1523505600,0.1638],[1523592000,0.16830000000000001],[1523678400,0.16259999999999999],[1523764800,0.16259999999999999],[1523851200,0.16259999999999999],[1523937600,0.1648],[1524024000,0.16250000000000001],[1524110400,0.16220000000000001],[1524196800,0.16489999999999999],[1524283200,0.16450000000000001],[1524369600,0.16450000000000001],[1524456000,0.16450000000000001],[1524542400,0.16800000000000001],[1524628800,0.1741],[1524715200,0.1762],[1524801600,0.1772],[1524888000,0.17710000000000001],[1524974400,0.17710000000000001],[1525060800,0.17710000000000001],[1525147200,0.17280000000000001],[1525233600,0.17380000000000001],[1525320000,0.16839999999999999],[1525406400,0.1656],[1525492800,0.1678],[1525579200,0.1678],[1525665600,0.1678],[1525752000,0.16930000000000001],[1525838400,0.1706],[1525924800,0.17449999999999999],[1526011200,0.17630000000000001],[1526097600,0.17630000000000001],[1526184000,0.17630000000000001],[1526270400,0.17630000000000001],[1526356800,0.17649999999999999],[1526443200,0.1764],[1526529600,0.17660000000000001],[1526616000,0.17510000000000001],[1526702400,0.1699],[1526788800,0.1699],[1526875200,0.1699],[1526961600,0.1575],[1527048000,0.1628],[1527134400,0.15909999999999999],[1527220800,0.16159999999999999],[1527307200,0.15840000000000001],[1527393600,0.15840000000000001],[1527480000,0.15840000000000001],[1527566400,0.15840000000000001],[1527652800,0.15190000000000001],[1527739200,0.1545],[1527825600,0.1527],[1527912000,0.15310000000000001],[1527998400,0.15310000000000001],[1528084800,0.15310000000000001],[1528171200,0.15570000000000001],[1528257600,0.1542],[1528344000,0.1585],[1528430400,0.158],[1528516800,0.1593],[1528603200,0.1593],[1528689600,0.1593],[1528776000,0.15670000000000001],[1528862400,null]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,0.10009999999999999],[982126800,0.098350000000000007],[982213200,null],[982818000,0.098140000000000005],[982904400,0.10009999999999999],[982990800,0.099890000000000007],[983077200,0.099890000000000007],[983163600,0.099890000000000007],[983250000,0.0998],[983336400,0.099650000000000002],[983422800,0.096329999999999999],[983509200,0.097570000000000004],[983595600,0.098849999999999993],[983682000,0.098849999999999993],[983768400,0.098849999999999993],[983854800,0.098989999999999995],[983941200,0.098379999999999995],[984027600,null],[984459600,0.096670000000000006],[984546000,0.09665],[984632400,0.097339999999999996],[984718800,0.093799999999999994],[984805200,0.09511],[984891600,0.09511],[984978000,0.09511],[985064400,0.095070000000000002],[985150800,0.093909999999999993],[985237200,0.092869999999999994],[985323600,null],[994737600,0.1075],[994824000,0.1066],[994910400,0.1071],[994996800,null],[995515200,0.1085],[995601600,0.1079],[995688000,null],[995947200,0.10589999999999999],[996033600,0.1061],[996120000,0.1074],[996206400,null],[996638400,0.1081],[996724800,null],[996811200,0.1106],[996897600,null],[997156800,0.1114],[997243200,0.1111],[997329600,0.1118],[997416000,0.11360000000000001],[997502400,0.114],[997588800,0.114],[997675200,0.114],[997761600,0.1132],[997848000,0.114],[997934400,0.1147],[998020800,0.1183],[998107200,0.1182],[998193600,0.1182],[998280000,0.1182],[998366400,0.1181],[998452800,0.11849999999999999],[998539200,0.1179],[998625600,0.1166],[998712000,0.1168],[998798400,0.1168],[998884800,0.1168],[998971200,0.1172],[999057600,0.11650000000000001],[999144000,0.1158],[999230400,0.11509999999999999],[999316800,0.1157],[999403200,0.1157],[999489600,0.1157],[999576000,0.1157],[999662400,0.1172],[999748800,0.1191],[999835200,0.1192],[999921600,0.1177],[1000008000,0.1177],[1000094400,0.1177],[1000180800,0.11840000000000001],[1000267200,0.11840000000000001],[1000353600,0.11840000000000001],[1000440000,0.11840000000000001],[1000526400,0.11840000000000001],[1000612800,0.11840000000000001],[1000699200,0.11840000000000001],[1000785600,0.1149],[1000872000,0.11609999999999999],[1000958400,0.12],[1001044800,0.1193],[1001131200,0.11990000000000001],[1001217600,0.11990000000000001],[1001304000,0.11990000000000001],[1001390400,0.1191],[1001476800,0.1166],[1001563200,0.1191],[1001649600,0.11840000000000001],[1001736000,0.1181],[1001822400,0.1181],[1001908800,0.1181],[1001995200,0.1167],[1002081600,0.1174],[1002168000,0.1231],[1002254400,0.1158],[1002340800,0.11650000000000001],[1002427200,0.11650000000000001],[1002513600,0.11650000000000001],[1002600000,0.12189999999999999],[1002686400,0.121],[1002772800,0.1216],[1002859200,0.1212],[1002945600,0.1208],[1003032000,0.1208],[1003118400,0.1208],[1003204800,0.1202],[1003291200,0.1197],[1003377600,0.11459999999999999],[1003464000,0.1139],[1003550400,0.1134],[1003636800,0.1134],[1003723200,0.1134],[1003809600,0.114],[1003896000,0.1128],[1003982400,0.11070000000000001],[1004068800,0.1105],[1004155200,0.11119999999999999],[1004241600,0.11119999999999999],[1004331600,0.11119999999999999],[1004418000,0.11],[1004504400,0.1095],[1004590800,0.10879999999999999],[1004677200,0.1067],[1004763600,0.1052],[1004850000,0.1052],[1004936400,0.1052],[1005022800,0.10290000000000001],[1005109200,null],[1006318800,0.105],[1006405200,0.1057],[1006491600,0.1057],[1006578000,0.1056],[1006664400,0.1056],[1006750800,0.1056],[1006837200,null],[1007010000,0.1057],[1007096400,0.1075],[1007182800,0.10730000000000001],[1007269200,0.10730000000000001],[1007355600,0.10730000000000001],[1007442000,0.1075],[1007528400,0.1095],[1007614800,null],[1008046800,0.1104],[1008133200,0.1114],[1008219600,0.1128],[1008306000,0.11360000000000001],[1008392400,0.1144],[1008478800,0.1144],[1008565200,0.1144],[1008651600,0.1143],[1008738000,0.1135],[1008824400,0.1144],[1008910800,0.1115],[1008997200,0.10929999999999999],[1009083600,0.10929999999999999],[1009170000,0.10929999999999999],[1009256400,0.1108],[1009342800,0.1108],[1009429200,0.1109],[1009515600,0.1095],[1009602000,0.11210000000000001],[1009688400,0.11210000000000001],[1009774800,0.11210000000000001],[1009861200,0.1115],[1009947600,0.1115],[1010034000,null],[1079413200,0.16650000000000001],[1079499600,0.16600000000000001],[1079586000,null],[1079758800,0.16850000000000001],[1079845200,0.16850000000000001],[1079931600,0.16850000000000001],[1080018000,0.16639999999999999],[1080104400,0.16900000000000001],[1080190800,0.16800000000000001],[1080277200,0.16869999999999999],[1080363600,0.16789999999999999],[1080450000,0.16789999999999999],[1080536400,0.16789999999999999],[1080622800,null],[1080795600,0.16789999999999999],[1080882000,null],[1081396800,0.16950000000000001],[1081483200,null],[1081915200,0.1678],[1082001600,0.16880000000000001],[1082088000,0.1681],[1082174400,null],[1082520000,0.16650000000000001],[1082606400,null],[1082779200,0.17230000000000001],[1082865600,0.17230000000000001],[1082952000,0.17230000000000001],[1083038400,0.17249999999999999],[1083124800,0.17230000000000001],[1083211200,0.1711],[1083297600,0.1694],[1083384000,0.17130000000000001],[1083470400,0.17130000000000001],[1083556800,0.17130000000000001],[1083643200,0.1691],[1083729600,0.16789999999999999],[1083816000,0.16980000000000001],[1083902400,0.16850000000000001],[1083988800,0.16569999999999999],[1084075200,0.16569999999999999],[1084161600,0.16569999999999999],[1084248000,0.1671],[1084334400,0.1661],[1084420800,0.1686],[1084507200,0.16919999999999999],[1084593600,0.17019999999999999],[1084680000,0.17019999999999999],[1084766400,0.17019999999999999],[1084852800,0.16739999999999999],[1084939200,0.1646],[1085025600,0.16789999999999999],[1085112000,0.16719999999999999],[1085198400,0.16470000000000001],[1085284800,0.16470000000000001],[1085371200,0.16470000000000001],[1085457600,0.1668],[1085544000,0.16880000000000001],[1085630400,0.16750000000000001],[1085716800,0.1666],[1085803200,0.16600000000000001],[1085889600,0.16600000000000001],[1085976000,0.16600000000000001],[1086062400,0.16600000000000001],[1086148800,0.1668],[1086235200,0.1673],[1086321600,0.1681],[1086408000,0.1678],[1086494400,0.1678],[1086580800,0.1678],[1086667200,0.16919999999999999],[1086753600,0.1696],[1086840000,0.1699],[1086926400,0.16819999999999999],[1087012800,0.16819999999999999],[1087099200,0.16819999999999999],[1087185600,0.16819999999999999],[1087272000,0.16919999999999999],[1087358400,0.17080000000000001],[1087444800,0.16980000000000001],[1087531200,0.1699],[1087617600,0.17000000000000001],[1087704000,0.17000000000000001],[1087790400,0.17000000000000001],[1087876800,0.17130000000000001],[1087963200,0.1769],[1088049600,0.1704],[1088136000,0.17019999999999999],[1088222400,null],[1088740800,0.17000000000000001],[1088827200,0.1699],[1088913600,0.1699],[1089000000,0.1699],[1089086400,0.1699],[1089172800,0.16919999999999999],[1089259200,0.1734],[1089345600,0.17269999999999999],[1089432000,0.17780000000000001],[1089518400,0.17780000000000001],[1089604800,0.17780000000000001],[1089691200,0.18079999999999999],[1089777600,0.18149999999999999],[1089864000,0.18179999999999999],[1089950400,0.1807],[1090036800,0.18149999999999999],[1090123200,0.18149999999999999],[1090209600,0.18149999999999999],[1090296000,0.1822],[1090382400,0.18140000000000001],[1090468800,0.18770000000000001],[1090555200,0.19009999999999999],[1090641600,0.19059999999999999],[1090728000,0.19059999999999999],[1090814400,0.19059999999999999],[1090900800,0.18840000000000001],[1090987200,0.18990000000000001],[1091073600,0.19139999999999999],[1091160000,0.19059999999999999],[1091246400,0.1875],[1091332800,0.1875],[1091419200,0.1875],[1091505600,0.1888],[1091592000,0.18940000000000001],[1091678400,0.19320000000000001],[1091764800,0.18990000000000001],[1091851200,0.19320000000000001],[1091937600,0.19320000000000001],[1092024000,0.19320000000000001],[1092110400,0.1938],[1092196800,0.19470000000000001],[1092283200,0.19209999999999999],[1092369600,0.192],[1092456000,0.19420000000000001],[1092542400,0.19420000000000001],[1092628800,0.19420000000000001],[1092715200,0.1923],[1092801600,0.19220000000000001],[1092888000,0.1915],[1092974400,0.19470000000000001],[1093060800,0.19],[1093147200,0.19],[1093233600,0.19],[1093320000,0.1925],[1093406400,0.19270000000000001],[1093492800,0.19289999999999999],[1093579200,0.193],[1093665600,0.1933],[1093752000,0.1933],[1093838400,0.1933],[1093924800,0.19520000000000001],[1094011200,0.19470000000000001],[1094097600,0.19289999999999999],[1094184000,0.186],[1094270400,0.19489999999999999],[1094356800,0.19489999999999999],[1094443200,0.19489999999999999],[1094529600,0.19489999999999999],[1094616000,0.1928],[1094702400,0.19040000000000001],[1094788800,0.189],[1094875200,0.2009],[1094961600,0.2009],[1095048000,0.2009],[1095134400,0.2102],[1095220800,0.20669999999999999],[1095307200,0.20480000000000001],[1095393600,0.2046],[1095480000,0.20780000000000001],[1095566400,0.20780000000000001],[1095652800,0.20780000000000001],[1095739200,0.20419999999999999],[1095825600,0.20419999999999999],[1095912000,0.2046],[1095998400,0.20349999999999999],[1096084800,0.20319999999999999],[1096171200,0.20319999999999999],[1096257600,0.20319999999999999],[1096344000,0.20780000000000001],[1096430400,0.2031],[1096516800,0.20830000000000001],[1096603200,0.20999999999999999],[1096689600,0.2099],[1096776000,0.2099],[1096862400,0.2099],[1096948800,0.2097],[1097035200,0.2069],[1097121600,0.20680000000000001],[1097208000,0.20710000000000001],[1097294400,0.21199999999999999],[1097380800,0.21199999999999999],[1097467200,0.21199999999999999],[1097553600,0.2122],[1097640000,0.21249999999999999],[1097726400,0.21640000000000001],[1097812800,0.21560000000000001],[1097899200,0.2152],[1097985600,0.2152],[1098072000,0.2152],[1098158400,0.21160000000000001],[1098244800,0.21110000000000001],[1098331200,0.21210000000000001],[1098417600,0.20999999999999999],[1098504000,0.2079],[1098590400,0.2079],[1098676800,0.2079],[1098763200,0.20979999999999999],[1098849600,0.20810000000000001],[1098936000,0.21179999999999999],[1099022400,0.21279999999999999],[1099108800,0.21260000000000001],[1099195200,0.21260000000000001],[1099285200,0.21260000000000001],[1099371600,0.21290000000000001],[1099458000,0.20960000000000001],[1099544400,0.21260000000000001],[1099630800,0.2109],[1099717200,0.21440000000000001],[1099803600,0.21440000000000001],[1099890000,0.21440000000000001],[1099976400,0.2152],[1100062800,0.217],[1100149200,0.217],[1100235600,0.21479999999999999],[1100322000,0.21479999999999999],[1100408400,0.21479999999999999],[1100494800,0.21479999999999999],[1100581200,0.21590000000000001],[1100667600,0.216],[1100754000,0.21829999999999999],[1100840400,0.21940000000000001],[1100926800,0.21410000000000001],[1101013200,0.21410000000000001],[1101099600,0.21410000000000001],[1101186000,0.22559999999999999],[1101272400,0.21779999999999999],[1101358800,0.2167],[1101445200,0.2167],[1101531600,0.2135],[1101618000,0.2135],[1101704400,0.2135],[1101790800,0.2054],[1101877200,0.21440000000000001],[1101963600,0.2218],[1102050000,0.223],[1102136400,0.2293],[1102222800,0.2293],[1102309200,0.2293],[1102395600,0.2266],[1102482000,0.2223],[1102568400,0.22500000000000001],[1102654800,0.2223],[1102741200,0.2286],[1102827600,0.2286],[1102914000,0.2286],[1103000400,0.22470000000000001],[1103086800,0.22439999999999999],[1103173200,0.22359999999999999],[1103259600,0.215],[1103346000,0.2185],[1103432400,0.2185],[1103518800,0.2185],[1103605200,0.22070000000000001],[1103691600,0.2233],[1103778000,0.22700000000000001],[1103864400,0.21579999999999999],[1103950800,0.21579999999999999],[1104037200,0.21579999999999999],[1104123600,0.21579999999999999],[1104210000,0.2157],[1104296400,0.21460000000000001],[1104382800,0.2155],[1104469200,0.21579999999999999],[1104555600,0.21659999999999999],[1104642000,0.21659999999999999],[1104728400,0.21659999999999999],[1104814800,null],[1167886800,0.1651],[1167973200,0.16489999999999999],[1168059600,0.16539999999999999],[1168146000,0.16539999999999999],[1168232400,0.16539999999999999],[1168318800,0.16539999999999999],[1168405200,0.16569999999999999],[1168491600,0.1663],[1168578000,0.1663],[1168664400,0.16569999999999999],[1168750800,0.16569999999999999],[1168837200,0.16569999999999999],[1168923600,0.16569999999999999],[1169010000,0.1668],[1169096400,0.1673],[1169182800,0.16719999999999999],[1169269200,0.1681],[1169355600,0.1681],[1169442000,0.1681],[1169528400,0.1676],[1169614800,0.1671],[1169701200,0.1663],[1169787600,0.16789999999999999],[1169874000,0.16769999999999999],[1169960400,0.16769999999999999],[1170046800,0.16769999999999999],[1170133200,0.1676],[1170219600,0.16819999999999999],[1170306000,0.1694],[1170392400,0.16930000000000001],[1170478800,0.1681],[1170565200,0.1681],[1170651600,0.1681],[1170738000,0.1704],[1170824400,0.17030000000000001],[1170910800,0.1734],[1170997200,0.17269999999999999],[1171083600,0.1749],[1171170000,0.1749],[1171256400,0.1749],[1171342800,0.17130000000000001],[1171429200,0.1701],[1171515600,0.16980000000000001],[1171602000,0.16950000000000001],[1171688400,0.1676],[1171774800,0.1676],[1171861200,0.1676],[1171947600,0.1676],[1172034000,null],[1172638800,0.16520000000000001],[1172725200,0.1661],[1172811600,0.16539999999999999],[1172898000,0.16550000000000001],[1172984400,0.16550000000000001],[1173070800,0.16550000000000001],[1173157200,0.1646],[1173243600,0.16539999999999999],[1173330000,0.1641],[1173416400,0.1641],[1173502800,0.16350000000000001],[1173589200,0.16350000000000001],[1173672000,0.16350000000000001],[1173758400,0.16370000000000001],[1173844800,0.16420000000000001],[1173931200,0.16289999999999999],[1174017600,0.16070000000000001],[1174104000,0.16020000000000001],[1174190400,0.16020000000000001],[1174276800,0.16020000000000001],[1174363200,null],[1199336400,0.16200000000000001],[1199422800,null],[1199854800,0.16089999999999999],[1199941200,0.1633],[1200027600,0.16339999999999999],[1200114000,0.16589999999999999],[1200200400,0.16589999999999999],[1200286800,0.16589999999999999],[1200373200,0.16420000000000001],[1200459600,0.16619999999999999],[1200546000,0.1714],[1200632400,0.17380000000000001],[1200718800,0.16980000000000001],[1200805200,0.16980000000000001],[1200891600,0.16980000000000001],[1200978000,0.16980000000000001],[1201064400,0.1782],[1201150800,0.1721],[1201237200,0.1734],[1201323600,0.17100000000000001],[1201410000,0.17100000000000001],[1201496400,0.17100000000000001],[1201582800,0.17399999999999999],[1201669200,0.1729],[1201755600,0.17599999999999999],[1201842000,0.17510000000000001],[1201928400,0.1757],[1202014800,0.1757],[1202101200,0.1757],[1202187600,0.18140000000000001],[1202274000,0.183],[1202360400,0.184],[1202446800,0.18679999999999999],[1202533200,0.18329999999999999],[1202619600,0.18329999999999999],[1202706000,0.18329999999999999],[1202792400,0.1857],[1202878800,0.18790000000000001],[1202965200,0.18729999999999999],[1203051600,0.18429999999999999],[1203138000,0.1837],[1203224400,0.1837],[1203310800,0.1837],[1203397200,0.1837],[1203483600,0.1883],[1203570000,0.18920000000000001],[1203656400,0.18940000000000001],[1203742800,0.18390000000000001],[1203829200,0.18390000000000001],[1203915600,0.18390000000000001],[1204002000,0.187],[1204088400,0.18659999999999999],[1204174800,0.18360000000000001],[1204261200,0.18559999999999999],[1204347600,0.1792],[1204434000,0.1792],[1204520400,0.1792],[1204606800,0.1845],[1204693200,0.18779999999999999],[1204779600,0.18579999999999999],[1204866000,0.18579999999999999],[1204952400,0.182],[1205038800,0.182],[1205121600,0.182],[1205208000,0.1875],[1205294400,0.19159999999999999],[1205380800,0.19289999999999999],[1205467200,0.19320000000000001],[1205553600,0.19020000000000001],[1205640000,0.19020000000000001],[1205726400,0.19020000000000001],[1205812800,0.19009999999999999],[1205899200,0.19059999999999999],[1205985600,0.1925],[1206072000,0.1923],[1206158400,0.1923],[1206244800,0.1923],[1206331200,0.1923],[1206417600,0.1895],[1206504000,0.18820000000000001],[1206590400,0.18729999999999999],[1206676800,0.188],[1206763200,0.18659999999999999],[1206849600,0.18659999999999999],[1206936000,0.18659999999999999],[1207022400,0.18720000000000001],[1207108800,0.18859999999999999],[1207195200,0.18790000000000001],[1207281600,0.19070000000000001],[1207368000,0.18809999999999999],[1207454400,0.18809999999999999],[1207540800,0.18809999999999999],[1207627200,0.19409999999999999],[1207713600,0.19639999999999999],[1207800000,0.19689999999999999],[1207886400,0.192],[1207972800,0.18890000000000001],[1208059200,0.18890000000000001],[1208145600,0.18890000000000001],[1208232000,0.189],[1208318400,0.18959999999999999],[1208404800,0.1991],[1208491200,0.19900000000000001],[1208577600,0.19239999999999999],[1208664000,0.19239999999999999],[1208750400,0.19239999999999999],[1208836800,0.19719999999999999],[1208923200,0.19819999999999999],[1209009600,0.19400000000000001],[1209096000,0.18940000000000001],[1209182400,0.1913],[1209268800,0.1913],[1209355200,0.1913],[1209441600,0.1933],[1209528000,0.1943],[1209614400,0.19139999999999999],[1209700800,0.19800000000000001],[1209787200,0.1986],[1209873600,0.1986],[1209960000,0.1986],[1210046400,0.19719999999999999],[1210132800,0.2006],[1210219200,0.19539999999999999],[1210305600,0.19139999999999999],[1210392000,0.19350000000000001],[1210478400,0.19350000000000001],[1210564800,0.19350000000000001],[1210651200,0.19400000000000001],[1210737600,0.19450000000000001],[1210824000,0.19470000000000001],[1210910400,0.19800000000000001],[1210996800,0.1961],[1211083200,0.1961],[1211169600,0.1961],[1211256000,0.19650000000000001],[1211342400,0.19470000000000001],[1211428800,0.19359999999999999],[1211515200,0.19339999999999999],[1211601600,0.1928],[1211688000,0.1928],[1211774400,0.1928],[1211860800,0.1928],[1211947200,0.19189999999999999],[1212033600,0.1925],[1212120000,0.19270000000000001],[1212206400,0.20649999999999999],[1212292800,0.20649999999999999],[1212379200,0.20649999999999999],[1212465600,0.2031],[1212552000,0.20169999999999999],[1212638400,0.19889999999999999],[1212724800,0.19320000000000001],[1212811200,0.19209999999999999],[1212897600,0.19209999999999999],[1212984000,0.19209999999999999],[1213070400,0.19370000000000001],[1213156800,0.1976],[1213243200,0.19450000000000001],[1213329600,0.1943],[1213416000,0.19550000000000001],[1213502400,0.19550000000000001],[1213588800,0.19550000000000001],[1213675200,0.19600000000000001],[1213761600,0.1956],[1213848000,0.19259999999999999],[1213934400,0.19350000000000001],[1214020800,0.19359999999999999],[1214107200,0.19359999999999999],[1214193600,0.19359999999999999],[1214280000,0.19270000000000001],[1214366400,0.19450000000000001],[1214452800,0.19009999999999999],[1214539200,0.18779999999999999],[1214625600,0.17910000000000001],[1214712000,0.17910000000000001],[1214798400,0.17910000000000001],[1214884800,0.1517],[1214971200,0.152],[1215057600,0.1522],[1215144000,0.1552],[1215230400,0.1552],[1215316800,0.1552],[1215403200,0.1552],[1215489600,0.1535],[1215576000,0.16819999999999999],[1215662400,0.16500000000000001],[1215748800,0.14749999999999999],[1215835200,0.1363],[1215921600,0.1363],[1216008000,0.1363],[1216094400,null],[1216267200,0.1409],[1216353600,0.14349999999999999],[1216440000,0.14280000000000001],[1216526400,0.14280000000000001],[1216612800,0.14280000000000001],[1216699200,0.14180000000000001],[1216785600,0.14990000000000001],[1216872000,0.14910000000000001],[1216958400,0.1474],[1217044800,0.14799999999999999],[1217131200,0.14799999999999999],[1217217600,0.14799999999999999],[1217304000,0.14419999999999999],[1217390400,0.1489],[1217476800,0.14710000000000001],[1217563200,0.15240000000000001],[1217649600,0.1477],[1217736000,0.1477],[1217822400,0.1477],[1217908800,0.14849999999999999],[1217995200,0.14929999999999999],[1218081600,0.15190000000000001],[1218168000,0.14940000000000001],[1218254400,0.15490000000000001],[1218340800,0.15490000000000001],[1218427200,0.15490000000000001],[1218513600,0.1724],[1218600000,0.17999999999999999],[1218686400,0.1817],[1218772800,0.18890000000000001],[1218859200,0.17480000000000001],[1218945600,0.17480000000000001],[1219032000,0.17480000000000001],[1219118400,0.17330000000000001],[1219204800,0.17119999999999999],[1219291200,0.1719],[1219377600,0.1673],[1219464000,0.1734],[1219550400,0.1734],[1219636800,0.1734],[1219723200,0.15759999999999999],[1219809600,0.16109999999999999],[1219896000,0.16450000000000001],[1219982400,0.1714],[1220068800,0.16539999999999999],[1220155200,0.16539999999999999],[1220241600,0.16539999999999999],[1220328000,0.16539999999999999],[1220414400,0.16289999999999999],[1220500800,0.161],[1220587200,0.1633],[1220673600,0.16500000000000001],[1220760000,0.16500000000000001],[1220846400,0.16500000000000001],[1220932800,0.17019999999999999],[1221019200,0.16850000000000001],[1221105600,0.18279999999999999],[1221192000,0.18579999999999999],[1221278400,0.18099999999999999],[1221364800,0.18099999999999999],[1221451200,0.18099999999999999],[1221537600,0.16600000000000001],[1221624000,0.1893],[1221710400,0.16689999999999999],[1221796800,0.1908],[1221883200,0.2036],[1221969600,0.2036],[1222056000,0.2036],[1222142400,0.20449999999999999],[1222228800,0.19089999999999999],[1222315200,0.1865],[1222401600,0.1961],[1222488000,0.2021],[1222574400,0.2021],[1222660800,0.2021],[1222747200,0.1855],[1222833600,0.19869999999999999],[1222920000,0.1968],[1223006400,0.19209999999999999],[1223092800,0.19389999999999999],[1223179200,0.19389999999999999],[1223265600,0.19389999999999999],[1223352000,0.19650000000000001],[1223438400,0.17199999999999999],[1223524800,0.18779999999999999],[1223611200,0.1573],[1223697600,0.191],[1223784000,0.191],[1223870400,0.191],[1223956800,0.1968],[1224043200,0.1852],[1224129600,0.17610000000000001],[1224216000,0.1958],[1224302400,0.17899999999999999],[1224388800,0.17899999999999999],[1224475200,0.17899999999999999],[1224561600,0.18859999999999999],[1224648000,0.18129999999999999],[1224734400,0.17280000000000001],[1224820800,0.1787],[1224907200,0.182],[1224993600,0.182],[1225080000,0.182],[1225166400,0.16719999999999999],[1225252800,0.188],[1225339200,0.18590000000000001],[1225425600,0.19139999999999999],[1225512000,0.1918],[1225598400,0.1918],[1225688400,0.1918],[1225774800,0.19089999999999999],[1225861200,0.19489999999999999],[1225947600,0.18640000000000001],[1226034000,0.19],[1226120400,0.19139999999999999],[1226206800,0.19139999999999999],[1226293200,0.19139999999999999],[1226379600,0.18840000000000001],[1226466000,0.18690000000000001],[1226552400,0.17180000000000001],[1226638800,0.193],[1226725200,0.17649999999999999],[1226811600,0.17649999999999999],[1226898000,0.17649999999999999],[1226984400,0.18179999999999999],[1227070800,0.17319999999999999],[1227157200,0.16300000000000001],[1227243600,0.16209999999999999],[1227330000,0.1749],[1227416400,0.1749],[1227502800,0.1749],[1227589200,0.18149999999999999],[1227675600,0.1842],[1227762000,0.1981],[1227848400,0.1981],[1227934800,0.19589999999999999],[1228021200,0.19589999999999999],[1228107600,0.19589999999999999],[1228194000,0.1653],[1228280400,0.1804],[1228366800,0.19819999999999999],[1228453200,0.18279999999999999],[1228539600,0.20039999999999999],[1228626000,0.20039999999999999],[1228712400,0.20039999999999999],[1228798800,0.2049],[1228885200,0.20499999999999999],[1228971600,0.20480000000000001],[1229058000,0.19689999999999999],[1229144400,0.2044],[1229230800,0.2044],[1229317200,0.2044],[1229403600,0.20219999999999999],[1229490000,0.21240000000000001],[1229576400,0.2046],[1229662800,0.20119999999999999],[1229749200,0.20180000000000001],[1229835600,0.20180000000000001],[1229922000,0.20180000000000001],[1230008400,0.2097],[1230094800,0.20369999999999999],[1230181200,0.20880000000000001],[1230267600,0.20880000000000001],[1230354000,0.20810000000000001],[1230440400,0.20810000000000001],[1230526800,0.20810000000000001],[1230613200,0.1971],[1230699600,0.20019999999999999],[1230786000,0.2092],[1230872400,0.2092],[1230958800,null],[1296622800,0.1779],[1296709200,null],[1325653200,0.17349999999999999],[1325739600,0.1711],[1325826000,0.1719],[1325912400,null],[1359435600,0.1802],[1359522000,0.18240000000000001],[1359608400,0.1827],[1359694800,0.1862],[1359781200,0.19570000000000001],[1359867600,0.19570000000000001],[1359954000,0.19570000000000001],[1360040400,0.1946],[1360126800,0.19400000000000001],[1360213200,0.18990000000000001],[1360299600,0.18809999999999999],[1360386000,0.18840000000000001],[1360472400,0.18840000000000001],[1360558800,0.18840000000000001],[1360645200,0.18640000000000001],[1360731600,0.18909999999999999],[1360818000,0.18740000000000001],[1360904400,0.18429999999999999],[1360990800,0.18640000000000001],[1361077200,0.18640000000000001],[1361163600,0.18640000000000001],[1361250000,0.18640000000000001],[1361336400,0.1885],[1361422800,0.18529999999999999],[1361509200,0.18690000000000001],[1361595600,0.18870000000000001],[1361682000,0.18870000000000001],[1361768400,0.18870000000000001],[1361854800,0.18379999999999999],[1361941200,0.1827],[1362027600,0.18540000000000001],[1362114000,0.18010000000000001],[1362200400,0.18229999999999999],[1362286800,0.18229999999999999],[1362373200,0.18229999999999999],[1362459600,0.17960000000000001],[1362546000,0.1857],[1362632400,0.18629999999999999],[1362718800,0.18790000000000001],[1362805200,0.1847],[1362891600,0.1847],[1362974400,0.1847],[1363060800,0.1842],[1363147200,0.18490000000000001],[1363233600,0.18440000000000001],[1363320000,0.18609999999999999],[1363406400,0.18179999999999999],[1363492800,0.18179999999999999],[1363579200,0.18179999999999999],[1363665600,0.18609999999999999],[1363752000,0.18479999999999999],[1363838400,0.18540000000000001],[1363924800,0.18290000000000001],[1364011200,0.1852],[1364097600,0.1852],[1364184000,0.1852],[1364270400,0.18440000000000001],[1364356800,0.18740000000000001],[1364443200,0.1852],[1364529600,0.1875],[1364616000,0.1875],[1364702400,0.1875],[1364788800,0.1875],[1364875200,0.18429999999999999],[1364961600,null],[1367985600,0.19700000000000001],[1368072000,null],[1369108800,0.20180000000000001],[1369195200,null],[1372392000,0.19650000000000001],[1372478400,0.19600000000000001],[1372564800,0.19600000000000001],[1372651200,0.19600000000000001],[1372737600,0.19570000000000001],[1372824000,null],[1372910400,0.19489999999999999],[1372996800,0.19489999999999999],[1373083200,null],[1373342400,0.20649999999999999],[1373428800,0.214],[1373515200,0.21329999999999999],[1373601600,0.21690000000000001],[1373688000,0.22009999999999999],[1373774400,0.22009999999999999],[1373860800,0.22009999999999999],[1373947200,0.22159999999999999],[1374033600,0.22090000000000001],[1374120000,0.22170000000000001],[1374206400,0.2218],[1374292800,0.2238],[1374379200,0.2238],[1374465600,0.2238],[1374552000,0.2268],[1374638400,0.22450000000000001],[1374724800,0.22500000000000001],[1374811200,0.2235],[1374897600,0.2213],[1374984000,0.2213],[1375070400,0.2213],[1375156800,0.2185],[1375243200,0.21540000000000001],[1375329600,0.20830000000000001],[1375416000,0.2112],[1375502400,0.21740000000000001],[1375588800,0.21740000000000001],[1375675200,0.21740000000000001],[1375761600,0.21629999999999999],[1375848000,0.2205],[1375934400,0.22140000000000001],[1376020800,0.2235],[1376107200,0.22409999999999999],[1376193600,0.22409999999999999],[1376280000,0.22409999999999999],[1376366400,0.22339999999999999],[1376452800,0.22539999999999999],[1376539200,0.2215],[1376625600,0.21890000000000001],[1376712000,0.21759999999999999],[1376798400,0.21759999999999999],[1376884800,0.21759999999999999],[1376971200,0.214],[1377057600,0.21690000000000001],[1377144000,0.21340000000000001],[1377230400,0.2203],[1377316800,0.2215],[1377403200,0.2215],[1377489600,0.2215],[1377576000,0.22020000000000001],[1377662400,0.217],[1377748800,0.21709999999999999],[1377835200,0.21940000000000001],[1377921600,0.2135],[1378008000,0.2135],[1378094400,0.2135],[1378180800,0.2135],[1378267200,0.21429999999999999],[1378353600,0.21029999999999999],[1378440000,0.21240000000000001],[1378526400,0.21759999999999999],[1378612800,0.21759999999999999],[1378699200,0.21759999999999999],[1378785600,0.2293],[1378872000,0.22570000000000001],[1378958400,0.22159999999999999],[1379044800,0.21820000000000001],[1379131200,0.21909999999999999],[1379217600,0.21909999999999999],[1379304000,0.21909999999999999],[1379390400,0.22009999999999999],[1379476800,0.22470000000000001],[1379563200,0.22850000000000001],[1379649600,0.22439999999999999],[1379736000,0.22450000000000001],[1379822400,0.22450000000000001],[1379908800,0.22450000000000001],[1379995200,0.2248],[1380081600,0.22739999999999999],[1380168000,0.22720000000000001],[1380254400,0.224],[1380340800,0.21609999999999999],[1380427200,0.21609999999999999],[1380513600,0.21609999999999999],[1380600000,0.2185],[1380686400,0.21609999999999999],[1380772800,0.2122],[1380859200,0.20880000000000001],[1380945600,0.2112],[1381032000,0.2112],[1381118400,0.2112],[1381204800,0.20880000000000001],[1381291200,0.21049999999999999],[1381377600,0.21129999999999999],[1381464000,0.21790000000000001],[1381550400,0.22550000000000001],[1381636800,0.22550000000000001],[1381723200,0.22550000000000001],[1381809600,0.22900000000000001],[1381896000,0.2258],[1381982400,0.2271],[1382068800,0.22670000000000001],[1382155200,0.23350000000000001],[1382241600,0.23350000000000001],[1382328000,0.23350000000000001],[1382414400,0.2324],[1382500800,0.2344],[1382587200,0.2341],[1382673600,0.2321],[1382760000,0.2369],[1382846400,0.2369],[1382932800,0.2369],[1383019200,0.2382],[1383105600,0.2387],[1383192000,0.2366],[1383278400,0.2364],[1383364800,0.23430000000000001],[1383451200,0.23430000000000001],[1383541200,0.23430000000000001],[1383627600,0.2361],[1383714000,0.23089999999999999],[1383800400,0.23130000000000001],[1383886800,0.2316],[1383973200,0.2379],[1384059600,0.2379],[1384146000,0.2379],[1384232400,0.23230000000000001],[1384318800,0.22270000000000001],[1384405200,0.2261],[1384491600,0.22420000000000001],[1384578000,0.22520000000000001],[1384664400,0.22520000000000001],[1384750800,0.22520000000000001],[1384837200,0.22819999999999999],[1384923600,0.22520000000000001],[1385010000,0.22689999999999999],[1385096400,0.2286],[1385182800,0.23319999999999999],[1385269200,0.23319999999999999],[1385355600,0.23319999999999999],[1385442000,0.2379],[1385528400,0.2387],[1385614800,0.24149999999999999],[1385701200,0.24149999999999999],[1385787600,0.2429],[1385874000,0.2429],[1385960400,0.2429],[1386046800,0.2414],[1386133200,0.24410000000000001],[1386219600,0.24279999999999999],[1386306000,0.24399999999999999],[1386392400,0.2535],[1386478800,0.2535],[1386565200,0.2535],[1386651600,0.255],[1386738000,0.2482],[1386824400,0.24840000000000001],[1386910800,0.25059999999999999],[1386997200,0.2545],[1387083600,0.2545],[1387170000,0.2545],[1387256400,0.25440000000000002],[1387342800,0.25369999999999998],[1387429200,0.25640000000000002],[1387515600,0.2555],[1387602000,0.26650000000000001],[1387688400,0.26650000000000001],[1387774800,0.26650000000000001],[1387861200,0.26829999999999998],[1387947600,0.27229999999999999],[1388034000,0.27229999999999999],[1388120400,0.26819999999999999],[1388206800,0.26879999999999998],[1388293200,0.26879999999999998],[1388379600,0.26879999999999998],[1388466000,0.26669999999999999],[1388552400,0.26800000000000002],[1388638800,0.26800000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"RUTH":{"name":"RUTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.19070000000000001],[1262754000,0.19239999999999999],[1262840400,0.20569999999999999],[1262926800,0.20580000000000001],[1263013200,0.21970000000000001],[1263099600,0.21970000000000001],[1263186000,0.21970000000000001],[1263272400,0.21790000000000001],[1263358800,0.22220000000000001],[1263445200,0.23430000000000001],[1263531600,0.23619999999999999],[1263618000,0.27000000000000002],[1263704400,0.27000000000000002],[1263790800,0.27000000000000002],[1263877200,0.27000000000000002],[1263963600,0.27879999999999999],[1264050000,0.27600000000000002],[1264136400,0.27300000000000002],[1264222800,0.26740000000000003],[1264309200,0.26740000000000003],[1264395600,0.26740000000000003],[1264482000,0.25879999999999997],[1264568400,0.24629999999999999],[1264654800,0.25390000000000001],[1264741200,0.2427],[1264827600,0.24460000000000001],[1264914000,0.24460000000000001],[1265000400,0.24460000000000001],[1265086800,0.2379],[1265173200,0.2354],[1265259600,0.24210000000000001],[1265346000,0.23449999999999999],[1265432400,0.23480000000000001],[1265518800,0.23480000000000001],[1265605200,0.23480000000000001],[1265691600,0.23130000000000001],[1265778000,0.24429999999999999],[1265864400,0.27050000000000002],[1265950800,0.2671],[1266037200,0.27250000000000002],[1266123600,0.27250000000000002],[1266210000,0.27250000000000002],[1266296400,0.27250000000000002],[1266382800,0.2792],[1266469200,0.28670000000000001],[1266555600,0.3276],[1266642000,0.33289999999999997],[1266728400,0.33289999999999997],[1266814800,0.33289999999999997],[1266901200,0.31519999999999998],[1266987600,0.32079999999999997],[1267074000,0.30909999999999999],[1267160400,0.30480000000000002],[1267246800,0.3155],[1267333200,0.3155],[1267419600,0.3155],[1267506000,0.33729999999999999],[1267592400,0.32850000000000001],[1267678800,0.33460000000000001],[1267765200,0.35499999999999998],[1267851600,0.35820000000000002],[1267938000,0.35820000000000002],[1268024400,0.35820000000000002],[1268110800,0.38479999999999998],[1268197200,0.3705],[1268283600,0.38469999999999999],[1268370000,0.3831],[1268456400,0.38500000000000001],[1268542800,0.38500000000000001],[1268625600,0.38500000000000001],[1268712000,0.3659],[1268798400,0.36330000000000001],[1268884800,0.36680000000000001],[1268971200,0.37919999999999998],[1269057600,0.36270000000000002],[1269144000,0.36270000000000002],[1269230400,0.36270000000000002],[1269316800,0.4128],[1269403200,0.40550000000000003],[1269489600,0.42620000000000002],[1269576000,0.44190000000000002],[1269662400,0.4481],[1269748800,0.4481],[1269835200,0.4481],[1269921600,0.45169999999999999],[1270008000,0.44919999999999999],[1270094400,0.45179999999999998],[1270180800,0.45610000000000001],[1270267200,0.45610000000000001],[1270353600,0.45610000000000001],[1270440000,0.45610000000000001],[1270526400,0.49249999999999999],[1270612800,0.48180000000000001],[1270699200,0.48480000000000001],[1270785600,0.50149999999999995],[1270872000,0.50660000000000005],[1270958400,0.50660000000000005],[1271044800,0.50660000000000005],[1271131200,0.52470000000000006],[1271217600,0.53159999999999996],[1271304000,0.52949999999999997],[1271390400,0.50009999999999999],[1271476800,0.47489999999999999],[1271563200,0.47489999999999999],[1271649600,0.47489999999999999],[1271736000,0.4617],[1271822400,0.48180000000000001],[1271908800,0.47789999999999999],[1271995200,0.49709999999999999],[1272081600,0.51919999999999999],[1272168000,0.51919999999999999],[1272254400,0.51919999999999999],[1272340800,0.52149999999999996],[1272427200,0.47910000000000003],[1272513600,0.46260000000000001],[1272600000,0.4864],[1272686400,0.44969999999999999],[1272772800,0.44969999999999999],[1272859200,0.44969999999999999],[1272945600,0.4471],[1273032000,0.41199999999999998],[1273118400,0.4138],[1273204800,0.3871],[1273291200,0.36890000000000001],[1273377600,0.36890000000000001],[1273464000,0.36890000000000001],[1273550400,0.40289999999999998],[1273636800,0.4078],[1273723200,0.43890000000000001],[1273809600,0.42499999999999999],[1273896000,0.39710000000000001],[1273982400,0.39710000000000001],[1274068800,0.39710000000000001],[1274155200,0.38319999999999999],[1274241600,0.37069999999999997],[1274328000,0.39329999999999998],[1274414400,0.38590000000000002],[1274500800,0.39179999999999998],[1274587200,0.39179999999999998],[1274673600,0.39179999999999998],[1274760000,0.37559999999999999],[1274846400,0.3649],[1274932800,0.37809999999999999],[1275019200,0.40600000000000003],[1275105600,0.40439999999999998],[1275192000,0.40439999999999998],[1275278400,0.40439999999999998],[1275364800,0.40439999999999998],[1275451200,0.40210000000000001],[1275537600,0.41760000000000003],[1275624000,0.41870000000000002],[1275710400,0.37840000000000001],[1275796800,0.37840000000000001],[1275883200,0.37840000000000001],[1275969600,0.3543],[1276056000,0.34470000000000001],[1276142400,0.34279999999999999],[1276228800,0.35599999999999998],[1276315200,0.36849999999999999],[1276401600,0.36849999999999999],[1276488000,0.36849999999999999],[1276574400,0.36480000000000001],[1276660800,0.38319999999999999],[1276747200,0.36870000000000003],[1276833600,0.38600000000000001],[1276920000,0.39269999999999999],[1277006400,0.39269999999999999],[1277092800,0.39269999999999999],[1277179200,0.39410000000000001],[1277265600,0.38269999999999998],[1277352000,0.3836],[1277438400,0.37840000000000001],[1277524800,0.39350000000000002],[1277611200,0.39350000000000002],[1277697600,0.39350000000000002],[1277784000,0.40560000000000002],[1277870400,0.36109999999999998],[1277956800,0.35060000000000002],[1278043200,0.35360000000000003],[1278129600,0.35239999999999999],[1278216000,0.35239999999999999],[1278302400,0.35239999999999999],[1278388800,0.35239999999999999],[1278475200,0.317],[1278561600,0.3417],[1278648000,0.33539999999999998],[1278734400,0.35489999999999999],[1278820800,0.35489999999999999],[1278907200,0.35489999999999999],[1278993600,0.35099999999999998],[1279080000,0.36209999999999998],[1279166400,0.35649999999999998],[1279252800,0.36130000000000001],[1279339200,0.34310000000000002],[1279425600,0.34310000000000002],[1279512000,0.34310000000000002],[1279598400,0.33510000000000001],[1279684800,0.35620000000000002],[1279771200,0.34749999999999998],[1279857600,0.35959999999999998],[1279944000,0.36299999999999999],[1280030400,0.36299999999999999],[1280116800,0.36299999999999999],[1280203200,0.37309999999999999],[1280289600,0.39529999999999998],[1280376000,0.39829999999999999],[1280462400,0.38900000000000001],[1280548800,0.3468],[1280635200,0.3468],[1280721600,0.3468],[1280808000,0.3543],[1280894400,0.34570000000000001],[1280980800,0.33169999999999999],[1281067200,0.31569999999999998],[1281153600,0.30959999999999999],[1281240000,0.30959999999999999],[1281326400,0.30959999999999999],[1281412800,0.3165],[1281499200,0.33160000000000001],[1281585600,0.31209999999999999],[1281672000,0.31080000000000002],[1281758400,0.31509999999999999],[1281844800,0.31509999999999999],[1281931200,0.31509999999999999],[1282017600,0.30609999999999998],[1282104000,0.30459999999999998],[1282190400,0.30869999999999997],[1282276800,0.30330000000000001],[1282363200,0.30109999999999998],[1282449600,0.30109999999999998],[1282536000,0.30109999999999998],[1282622400,0.28689999999999999],[1282708800,0.28960000000000002],[1282795200,0.28739999999999999],[1282881600,0.28470000000000001],[1282968000,0.29420000000000002],[1283054400,0.29420000000000002],[1283140800,0.29420000000000002],[1283227200,0.2833],[1283313600,0.28160000000000002],[1283400000,0.29430000000000001],[1283486400,0.30780000000000002],[1283572800,0.31879999999999997],[1283659200,0.31879999999999997],[1283745600,0.31879999999999997],[1283832000,0.31879999999999997],[1283918400,0.30709999999999998],[1284004800,0.30520000000000003],[1284091200,0.30230000000000001],[1284177600,0.29999999999999999],[1284264000,0.29999999999999999],[1284350400,0.29999999999999999],[1284436800,0.31569999999999998],[1284523200,0.30709999999999998],[1284609600,0.31390000000000001],[1284696000,0.31269999999999998],[1284782400,0.3271],[1284868800,0.3271],[1284955200,0.3271],[1285041600,0.34239999999999998],[1285128000,0.3382],[1285214400,0.33350000000000002],[1285300800,0.32640000000000002],[1285387200,0.33839999999999998],[1285473600,0.33839999999999998],[1285560000,0.33839999999999998],[1285646400,0.33950000000000002],[1285732800,0.3412],[1285819200,0.34189999999999998],[1285905600,0.34339999999999998],[1285992000,0.35199999999999998],[1286078400,0.35199999999999998],[1286164800,0.35199999999999998],[1286251200,0.3538],[1286337600,0.36199999999999999],[1286424000,0.35859999999999997],[1286510400,0.36570000000000003],[1286596800,0.37590000000000001],[1286683200,0.37590000000000001],[1286769600,0.37590000000000001],[1286856000,0.37790000000000001],[1286942400,0.38100000000000001],[1287028800,0.39760000000000001],[1287115200,0.39729999999999999],[1287201600,0.39729999999999999],[1287288000,0.39729999999999999],[1287374400,0.39729999999999999],[1287460800,0.39429999999999998],[1287547200,0.38090000000000002],[1287633600,0.39800000000000002],[1287720000,0.39879999999999999],[1287806400,0.39660000000000001],[1287892800,0.39660000000000001],[1287979200,0.39660000000000001],[1288065600,0.3967],[1288152000,0.39989999999999998],[1288238400,0.38219999999999998],[1288324800,0.37830000000000003],[1288411200,0.3881],[1288497600,0.3881],[1288584000,0.3881],[1288670400,0.36919999999999997],[1288756800,0.38040000000000002],[1288843200,0.38350000000000001],[1288929600,0.40600000000000003],[1289016000,0.42159999999999997],[1289102400,0.42159999999999997],[1289192400,0.42159999999999997],[1289278800,0.4209],[1289365200,0.40749999999999997],[1289451600,0.41520000000000001],[1289538000,0.43130000000000002],[1289624400,0.41549999999999998],[1289710800,0.41549999999999998],[1289797200,0.41549999999999998],[1289883600,0.4088],[1289970000,0.40100000000000002],[1290056400,0.41789999999999999],[1290142800,0.43640000000000001],[1290229200,0.44219999999999998],[1290315600,0.44219999999999998],[1290402000,0.44219999999999998],[1290488400,0.4476],[1290574800,0.42430000000000001],[1290661200,0.4199],[1290747600,0.4199],[1290834000,0.41710000000000003],[1290920400,0.41710000000000003],[1291006800,0.41710000000000003],[1291093200,0.41849999999999998],[1291179600,0.41289999999999999],[1291266000,0.43719999999999998],[1291352400,0.43369999999999997],[1291438800,0.42770000000000002],[1291525200,0.42770000000000002],[1291611600,0.42770000000000002],[1291698000,0.41610000000000003],[1291784400,0.42480000000000001],[1291870800,0.40899999999999997],[1291957200,0.40860000000000002],[1292043600,0.41320000000000001],[1292130000,0.41320000000000001],[1292216400,0.41320000000000001],[1292302800,0.41799999999999998],[1292389200,0.40539999999999998],[1292475600,0.39489999999999997],[1292562000,0.40899999999999997],[1292648400,0.42670000000000002],[1292734800,0.42670000000000002],[1292821200,0.42670000000000002],[1292907600,0.4204],[1292994000,0.4249],[1293080400,0.40960000000000002],[1293166800,0.41189999999999999],[1293253200,0.41189999999999999],[1293339600,0.41189999999999999],[1293426000,0.41189999999999999],[1293512400,0.40899999999999997],[1293598800,0.3952],[1293685200,0.38819999999999999],[1293771600,0.38800000000000001],[1293858000,0.38329999999999997],[1293944400,0.38329999999999997],[1294030800,0.38329999999999997],[1294117200,0.16839999999999999],[1294203600,null],[1294462800,0.17480000000000001],[1294549200,0.17480000000000001],[1294635600,0.17480000000000001],[1294722000,0.1905],[1294808400,0.1913],[1294894800,0.1923],[1294981200,0.18840000000000001],[1295067600,0.18659999999999999],[1295154000,0.18659999999999999],[1295240400,0.18659999999999999],[1295326800,0.18659999999999999],[1295413200,0.18129999999999999],[1295499600,0.1832],[1295586000,0.1822],[1295672400,0.182],[1295758800,0.182],[1295845200,0.182],[1295931600,0.1777],[1296018000,0.1769],[1296104400,0.1802],[1296190800,0.17860000000000001],[1296277200,null],[1298005200,0.1862],[1298091600,null],[1298696400,0.1799],[1298782800,0.1799],[1298869200,0.1799],[1298955600,null],[1307764800,0.19120000000000001],[1307851200,0.19120000000000001],[1307937600,0.19120000000000001],[1308024000,0.20349999999999999],[1308110400,0.2009],[1308196800,0.1991],[1308283200,0.19980000000000001],[1308369600,0.2006],[1308456000,0.2006],[1308542400,0.2006],[1308628800,0.19750000000000001],[1308715200,0.1978],[1308801600,0.19500000000000001],[1308888000,0.19689999999999999],[1308974400,0.19289999999999999],[1309060800,0.19289999999999999],[1309147200,0.19289999999999999],[1309233600,0.1986],[1309320000,0.19889999999999999],[1309406400,0.19409999999999999],[1309492800,0.20150000000000001],[1309579200,0.21160000000000001],[1309665600,0.21160000000000001],[1309752000,0.21160000000000001],[1309838400,0.21160000000000001],[1309924800,0.2266],[1310011200,0.2334],[1310097600,0.2359],[1310184000,0.22919999999999999],[1310270400,0.22919999999999999],[1310356800,0.22919999999999999],[1310443200,0.2293],[1310529600,0.23619999999999999],[1310616000,0.24759999999999999],[1310702400,0.24490000000000001],[1310788800,0.2389],[1310875200,0.2389],[1310961600,0.2389],[1311048000,0.2301],[1311134400,0.23219999999999999],[1311220800,0.23180000000000001],[1311307200,0.23549999999999999],[1311393600,0.2326],[1311480000,0.2326],[1311566400,0.2326],[1311652800,0.23180000000000001],[1311739200,0.22989999999999999],[1311825600,0.22170000000000001],[1311912000,0.21210000000000001],[1311998400,0.2064],[1312084800,0.2064],[1312171200,0.2064],[1312257600,0.2114],[1312344000,0.1981],[1312430400,0.20749999999999999],[1312516800,0.18820000000000001],[1312603200,0.1905],[1312689600,0.1905],[1312776000,0.1905],[1312862400,0.16889999999999999],[1312948800,0.18729999999999999],[1313035200,0.17519999999999999],[1313121600,0.18379999999999999],[1313208000,0.1847],[1313294400,0.1847],[1313380800,0.1847],[1313467200,0.187],[1313553600,0.1825],[1313640000,0.18099999999999999],[1313726400,null],[1314676800,0.1852],[1314763200,0.18360000000000001],[1314849600,0.19289999999999999],[1314936000,0.1827],[1315022400,null],[1320814800,0.2019],[1320901200,0.18909999999999999],[1320987600,0.18990000000000001],[1321074000,null],[1323752400,0.19270000000000001],[1323838800,null],[1324357200,0.19239999999999999],[1324443600,0.20300000000000001],[1324530000,0.2024],[1324616400,0.20610000000000001],[1324702800,0.20630000000000001],[1324789200,0.20630000000000001],[1324875600,0.20630000000000001],[1324962000,0.20630000000000001],[1325048400,0.2072],[1325134800,null],[1325653200,0.17519999999999999],[1325739600,0.17899999999999999],[1325826000,0.18149999999999999],[1325912400,0.18090000000000001],[1325998800,0.18090000000000001],[1326085200,0.18090000000000001],[1326171600,0.18140000000000001],[1326258000,0.18179999999999999],[1326344400,0.18099999999999999],[1326430800,0.19839999999999999],[1326517200,0.2001],[1326603600,0.2001],[1326690000,0.2001],[1326776400,0.2001],[1326862800,0.2031],[1326949200,0.2059],[1327035600,0.2087],[1327122000,0.20849999999999999],[1327208400,0.20849999999999999],[1327294800,0.20849999999999999],[1327381200,0.20999999999999999],[1327467600,0.20760000000000001],[1327554000,0.21029999999999999],[1327640400,0.2137],[1327726800,0.2114],[1327813200,0.2114],[1327899600,0.2114],[1327986000,0.20930000000000001],[1328072400,0.20319999999999999],[1328158800,0.2059],[1328245200,0.20930000000000001],[1328331600,0.20780000000000001],[1328418000,0.20780000000000001],[1328504400,0.20780000000000001],[1328590800,0.2024],[1328677200,0.20219999999999999],[1328763600,0.19800000000000001],[1328850000,0.19489999999999999],[1328936400,0.20050000000000001],[1329022800,0.20050000000000001],[1329109200,0.20050000000000001],[1329195600,0.20130000000000001],[1329282000,0.20080000000000001],[1329368400,0.19570000000000001],[1329454800,0.20200000000000001],[1329541200,0.20380000000000001],[1329627600,0.20380000000000001],[1329714000,0.20380000000000001],[1329800400,0.20380000000000001],[1329886800,0.20469999999999999],[1329973200,0.20069999999999999],[1330059600,0.20749999999999999],[1330146000,0.2059],[1330232400,0.2059],[1330318800,0.2059],[1330405200,0.20480000000000001],[1330491600,0.20549999999999999],[1330578000,0.20499999999999999],[1330664400,0.20610000000000001],[1330750800,0.2019],[1330837200,0.2019],[1330923600,0.2019],[1331010000,0.2046],[1331096400,0.20039999999999999],[1331182800,0.2059],[1331269200,0.2082],[1331355600,0.221],[1331442000,0.221],[1331524800,0.221],[1331611200,0.22720000000000001],[1331697600,0.23319999999999999],[1331784000,0.22969999999999999],[1331870400,0.2344],[1331956800,0.2336],[1332043200,0.2336],[1332129600,0.2336],[1332216000,0.24079999999999999],[1332302400,0.2384],[1332388800,0.23830000000000001],[1332475200,0.2409],[1332561600,0.24060000000000001],[1332648000,0.24060000000000001],[1332734400,0.24060000000000001],[1332820800,0.24970000000000001],[1332907200,0.2492],[1332993600,0.2485],[1333080000,0.25019999999999998],[1333166400,0.2505],[1333252800,0.2505],[1333339200,0.2505],[1333425600,0.248],[1333512000,0.24709999999999999],[1333598400,0.24429999999999999],[1333684800,0.2417],[1333771200,0.2417],[1333857600,0.2417],[1333944000,0.2417],[1334030400,0.23810000000000001],[1334116800,0.2349],[1334203200,0.24510000000000001],[1334289600,0.2475],[1334376000,0.24660000000000001],[1334462400,0.24660000000000001],[1334548800,0.24660000000000001],[1334635200,0.24360000000000001],[1334721600,0.245],[1334808000,0.24490000000000001],[1334894400,0.2387],[1334980800,0.23719999999999999],[1335067200,0.23719999999999999],[1335153600,0.23719999999999999],[1335240000,0.23280000000000001],[1335326400,0.23549999999999999],[1335412800,0.2369],[1335499200,0.23749999999999999],[1335585600,0.2346],[1335672000,0.2346],[1335758400,0.2346],[1335844800,0.22670000000000001],[1335931200,0.221],[1336017600,0.22059999999999999],[1336104000,0.21129999999999999],[1336190400,0.21240000000000001],[1336276800,0.21240000000000001],[1336363200,0.21240000000000001],[1336449600,0.2122],[1336536000,0.20910000000000001],[1336622400,0.20799999999999999],[1336708800,0.2102],[1336795200,0.2102],[1336881600,0.2102],[1336968000,0.2102],[1337054400,0.20599999999999999],[1337140800,0.20619999999999999],[1337227200,0.2084],[1337313600,0.2021],[1337400000,0.20019999999999999],[1337486400,0.20019999999999999],[1337572800,0.20019999999999999],[1337659200,0.2077],[1337745600,0.2069],[1337832000,0.20630000000000001],[1337918400,0.20810000000000001],[1338004800,0.2109],[1338091200,0.2109],[1338177600,0.2109],[1338264000,0.2109],[1338350400,0.2165],[1338436800,0.21190000000000001],[1338523200,0.21079999999999999],[1338609600,0.20169999999999999],[1338696000,0.20169999999999999],[1338782400,0.20169999999999999],[1338868800,0.19689999999999999],[1338955200,0.19600000000000001],[1339041600,0.20250000000000001],[1339128000,0.1991],[1339214400,0.20480000000000001],[1339300800,0.20480000000000001],[1339387200,0.20480000000000001],[1339473600,0.20000000000000001],[1339560000,0.20349999999999999],[1339646400,0.1996],[1339732800,0.20610000000000001],[1339819200,0.20660000000000001],[1339905600,0.20660000000000001],[1339992000,0.20660000000000001],[1340078400,0.20250000000000001],[1340164800,0.20799999999999999],[1340251200,0.20250000000000001],[1340337600,0.19600000000000001],[1340424000,0.1961],[1340510400,0.1961],[1340596800,0.1961],[1340683200,0.1978],[1340769600,0.19869999999999999],[1340856000,0.19769999999999999],[1340942400,0.19739999999999999],[1341028800,0.20930000000000001],[1341115200,0.20930000000000001],[1341201600,0.20930000000000001],[1341288000,0.2117],[1341374400,0.2117],[1341460800,0.2117],[1341547200,0.217],[1341633600,0.21249999999999999],[1341720000,0.21249999999999999],[1341806400,0.21249999999999999],[1341892800,0.2109],[1341979200,0.20979999999999999],[1342065600,0.2089],[1342152000,0.20599999999999999],[1342238400,0.20810000000000001],[1342324800,0.20810000000000001],[1342411200,0.20810000000000001],[1342497600,0.20549999999999999],[1342584000,0.20669999999999999],[1342670400,0.21160000000000001],[1342756800,0.2099],[1342843200,0.20030000000000001],[1342929600,0.20030000000000001],[1343016000,0.20030000000000001],[1343102400,0.1951],[1343188800,null],[1343448000,0.21609999999999999],[1343534400,0.21609999999999999],[1343620800,0.21609999999999999],[1343707200,0.2112],[1343793600,0.21640000000000001],[1343880000,0.2155],[1343966400,0.21310000000000001],[1344052800,0.2185],[1344139200,0.2185],[1344225600,0.2185],[1344312000,0.21440000000000001],[1344398400,0.22140000000000001],[1344484800,0.22339999999999999],[1344571200,0.22359999999999999],[1344657600,0.21809999999999999],[1344744000,0.21809999999999999],[1344830400,0.21809999999999999],[1344916800,0.21360000000000001],[1345003200,0.21199999999999999],[1345089600,0.21360000000000001],[1345176000,0.21329999999999999],[1345262400,0.2127],[1345348800,0.2127],[1345435200,0.2127],[1345521600,0.2094],[1345608000,0.20280000000000001],[1345694400,null],[1346904000,0.20569999999999999],[1346990400,0.2087],[1347076800,0.20860000000000001],[1347163200,0.20860000000000001],[1347249600,0.20860000000000001],[1347336000,0.20830000000000001],[1347422400,0.2097],[1347508800,0.20899999999999999],[1347595200,0.2132],[1347681600,0.21440000000000001],[1347768000,0.21440000000000001],[1347854400,0.21440000000000001],[1347940800,0.214],[1348027200,0.21590000000000001],[1348113600,0.21260000000000001],[1348200000,null],[1348286400,0.2114],[1348372800,0.2114],[1348459200,0.2114],[1348545600,0.2112],[1348632000,null],[1348718400,0.2064],[1348804800,null],[1349150400,0.2104],[1349236800,0.2135],[1349323200,0.21479999999999999],[1349409600,0.214],[1349496000,null],[1351742400,0.2142],[1351828800,0.22170000000000001],[1351915200,0.22339999999999999],[1352001600,0.22339999999999999],[1352091600,0.22339999999999999],[1352178000,0.22639999999999999],[1352264400,0.2301],[1352350800,0.22509999999999999],[1352437200,0.21560000000000001],[1352523600,0.21820000000000001],[1352610000,0.21820000000000001],[1352696400,0.21820000000000001],[1352782800,0.22159999999999999],[1352869200,0.22309999999999999],[1352955600,0.22370000000000001],[1353042000,0.22689999999999999],[1353128400,0.22159999999999999],[1353214800,0.22159999999999999],[1353301200,0.22159999999999999],[1353387600,0.22850000000000001],[1353474000,0.23230000000000001],[1353560400,0.23449999999999999],[1353646800,0.23449999999999999],[1353733200,0.23710000000000001],[1353819600,0.23710000000000001],[1353906000,0.23710000000000001],[1353992400,0.23669999999999999],[1354078800,0.2364],[1354165200,0.24030000000000001],[1354251600,0.24129999999999999],[1354338000,0.24460000000000001],[1354424400,0.24460000000000001],[1354510800,0.24460000000000001],[1354597200,0.24410000000000001],[1354683600,0.24079999999999999],[1354770000,0.23699999999999999],[1354856400,0.24149999999999999],[1354942800,0.23849999999999999],[1355029200,0.23849999999999999],[1355115600,0.23849999999999999],[1355202000,0.2382],[1355288400,0.23569999999999999],[1355374800,0.23730000000000001],[1355461200,0.23769999999999999],[1355547600,0.2407],[1355634000,0.2407],[1355720400,0.2407],[1355806800,0.24759999999999999],[1355893200,0.25109999999999999],[1355979600,0.2465],[1356066000,0.25030000000000002],[1356152400,0.24510000000000001],[1356238800,0.24510000000000001],[1356325200,0.24510000000000001],[1356411600,0.2424],[1356498000,0.2424],[1356584400,0.2361],[1356670800,0.23419999999999999],[1356757200,0.23380000000000001],[1356843600,0.23380000000000001],[1356930000,0.23380000000000001],[1357016400,0.2356],[1357102800,0.2356],[1357189200,0.1736],[1357275600,0.17549999999999999],[1357362000,0.17119999999999999],[1357448400,0.17119999999999999],[1357534800,0.17119999999999999],[1357621200,0.1709],[1357707600,0.17460000000000001],[1357794000,0.186],[1357880400,0.17649999999999999],[1357966800,0.18229999999999999],[1358053200,0.18229999999999999],[1358139600,0.18229999999999999],[1358226000,0.17979999999999999],[1358312400,0.18029999999999999],[1358398800,0.17399999999999999],[1358485200,0.17910000000000001],[1358571600,0.17680000000000001],[1358658000,0.17680000000000001],[1358744400,0.17680000000000001],[1358830800,0.17680000000000001],[1358917200,null],[1360990800,0.1857],[1361077200,0.1857],[1361163600,0.1857],[1361250000,0.1857],[1361336400,0.20330000000000001],[1361422800,0.2084],[1361509200,0.20749999999999999],[1361595600,0.2102],[1361682000,0.2102],[1361768400,0.2102],[1361854800,0.19800000000000001],[1361941200,0.19989999999999999],[1362027600,0.19800000000000001],[1362114000,0.20349999999999999],[1362200400,0.20599999999999999],[1362286800,0.20599999999999999],[1362373200,0.20599999999999999],[1362459600,0.20910000000000001],[1362546000,0.2039],[1362632400,0.2049],[1362718800,0.20660000000000001],[1362805200,0.20960000000000001],[1362891600,0.20960000000000001],[1362974400,0.20960000000000001],[1363060800,0.21049999999999999],[1363147200,0.20830000000000001],[1363233600,0.21079999999999999],[1363320000,0.21110000000000001],[1363406400,0.21249999999999999],[1363492800,0.21249999999999999],[1363579200,0.21249999999999999],[1363665600,0.20999999999999999],[1363752000,0.20730000000000001],[1363838400,0.21329999999999999],[1363924800,0.21260000000000001],[1364011200,0.21310000000000001],[1364097600,0.21310000000000001],[1364184000,0.21310000000000001],[1364270400,0.21390000000000001],[1364356800,0.21390000000000001],[1364443200,0.21079999999999999],[1364529600,0.21229999999999999],[1364616000,0.21229999999999999],[1364702400,0.21229999999999999],[1364788800,0.21229999999999999],[1364875200,0.2135],[1364961600,0.21829999999999999],[1365048000,0.21279999999999999],[1365134400,0.21590000000000001],[1365220800,0.21479999999999999],[1365307200,0.21479999999999999],[1365393600,0.21479999999999999],[1365480000,0.21829999999999999],[1365566400,0.22],[1365652800,0.22220000000000001],[1365739200,0.22270000000000001],[1365825600,0.22170000000000001],[1365912000,0.22170000000000001],[1365998400,0.22170000000000001],[1366084800,0.21310000000000001],[1366171200,0.21779999999999999],[1366257600,0.2122],[1366344000,0.20430000000000001],[1366430400,0.2102],[1366516800,0.2102],[1366603200,0.2102],[1366689600,0.2152],[1366776000,0.21709999999999999],[1366862400,0.22120000000000001],[1366948800,0.2223],[1367035200,0.219],[1367121600,0.219],[1367208000,0.219],[1367294400,0.21840000000000001],[1367380800,0.22209999999999999],[1367467200,0.2238],[1367553600,0.23269999999999999],[1367640000,0.26500000000000001],[1367726400,0.26500000000000001],[1367812800,0.26500000000000001],[1367899200,0.26550000000000001],[1367985600,0.26669999999999999],[1368072000,0.26369999999999999],[1368158400,0.26279999999999998],[1368244800,0.2626],[1368331200,0.2626],[1368417600,0.2626],[1368504000,0.26319999999999999],[1368590400,0.26490000000000002],[1368676800,0.26440000000000002],[1368763200,0.26729999999999998],[1368849600,0.26529999999999998],[1368936000,0.26529999999999998],[1369022400,0.26529999999999998],[1369108800,0.26390000000000002],[1369195200,0.26419999999999999],[1369281600,0.25779999999999997],[1369368000,0.26000000000000001],[1369454400,0.254],[1369540800,0.254],[1369627200,0.254],[1369713600,0.254],[1369800000,0.25790000000000002],[1369886400,0.2535],[1369972800,0.25080000000000002],[1370059200,0.24979999999999999],[1370145600,0.24979999999999999],[1370232000,0.24979999999999999],[1370318400,0.24909999999999999],[1370404800,0.25140000000000001],[1370491200,0.23910000000000001],[1370577600,0.25240000000000001],[1370664000,0.25619999999999998],[1370750400,0.25619999999999998],[1370836800,0.25619999999999998],[1370923200,0.25530000000000003],[1371009600,0.25640000000000002],[1371096000,0.26569999999999999],[1371182400,0.27360000000000001],[1371268800,0.27239999999999998],[1371355200,0.27239999999999998],[1371441600,0.27239999999999998],[1371528000,0.2747],[1371614400,0.28050000000000003],[1371700800,0.27379999999999999],[1371787200,0.26750000000000002],[1371873600,0.26119999999999999],[1371960000,0.26119999999999999],[1372046400,0.26119999999999999],[1372132800,0.25359999999999999],[1372219200,0.2581],[1372305600,0.26079999999999998],[1372392000,0.26290000000000002],[1372478400,0.26329999999999998],[1372564800,0.26329999999999998],[1372651200,0.26329999999999998],[1372737600,0.26179999999999998],[1372824000,0.26269999999999999],[1372910400,0.26269999999999999],[1372996800,0.26269999999999999],[1373083200,0.26090000000000002],[1373169600,0.26090000000000002],[1373256000,0.26090000000000002],[1373342400,0.26279999999999998],[1373428800,0.28029999999999999],[1373515200,0.2787],[1373601600,0.28320000000000001],[1373688000,0.28639999999999999],[1373774400,0.28639999999999999],[1373860800,0.28639999999999999],[1373947200,0.29609999999999997],[1374033600,0.29339999999999999],[1374120000,0.28070000000000001],[1374206400,0.28389999999999999],[1374292800,0.2742],[1374379200,0.2742],[1374465600,0.2742],[1374552000,0.26829999999999998],[1374638400,0.2681],[1374724800,0.2515],[1374811200,0.25890000000000002],[1374897600,0.2606],[1374984000,0.2606],[1375070400,0.2606],[1375156800,0.27110000000000001],[1375243200,0.25800000000000001],[1375329600,0.26119999999999999],[1375416000,0.26800000000000002],[1375502400,0.27429999999999999],[1375588800,0.27429999999999999],[1375675200,0.27429999999999999],[1375761600,0.27160000000000001],[1375848000,0.27039999999999997],[1375934400,0.27700000000000002],[1376020800,0.2792],[1376107200,0.28039999999999998],[1376193600,0.28039999999999998],[1376280000,0.28039999999999998],[1376366400,0.28620000000000001],[1376452800,0.28520000000000001],[1376539200,0.28520000000000001],[1376625600,0.27400000000000002],[1376712000,0.27560000000000001],[1376798400,0.27560000000000001],[1376884800,0.27560000000000001],[1376971200,0.26919999999999999],[1377057600,0.2762],[1377144000,0.27260000000000001],[1377230400,0.27410000000000001],[1377316800,0.27060000000000001],[1377403200,0.27060000000000001],[1377489600,0.27060000000000001],[1377576000,0.26769999999999999],[1377662400,0.26100000000000001],[1377748800,0.26169999999999999],[1377835200,0.26550000000000001],[1377921600,0.26029999999999998],[1378008000,0.26029999999999998],[1378094400,0.26029999999999998],[1378180800,0.26029999999999998],[1378267200,0.25850000000000001],[1378353600,0.25769999999999998],[1378440000,0.25850000000000001],[1378526400,0.25619999999999998],[1378612800,0.25619999999999998],[1378699200,0.25619999999999998],[1378785600,0.25430000000000003],[1378872000,0.26519999999999999],[1378958400,0.26190000000000002],[1379044800,0.26479999999999998],[1379131200,0.26640000000000003],[1379217600,0.26640000000000003],[1379304000,0.26640000000000003],[1379390400,0.26300000000000001],[1379476800,0.2681],[1379563200,0.26769999999999999],[1379649600,0.26500000000000001],[1379736000,0.25519999999999998],[1379822400,0.25519999999999998],[1379908800,0.25519999999999998],[1379995200,0.25209999999999999],[1380081600,0.25979999999999998],[1380168000,0.25490000000000002],[1380254400,0.25440000000000002],[1380340800,0.25890000000000002],[1380427200,0.25890000000000002],[1380513600,0.25890000000000002],[1380600000,0.25629999999999997],[1380686400,0.26279999999999998],[1380772800,0.25679999999999997],[1380859200,0.255],[1380945600,0.2535],[1381032000,0.2535],[1381118400,0.2535],[1381204800,0.25040000000000001],[1381291200,0.24529999999999999],[1381377600,0.24840000000000001],[1381464000,0.25409999999999999],[1381550400,0.25740000000000002],[1381636800,0.25740000000000002],[1381723200,0.25740000000000002],[1381809600,0.25640000000000002],[1381896000,0.24890000000000001],[1381982400,0.2495],[1382068800,0.25269999999999998],[1382155200,0.27339999999999998],[1382241600,0.27339999999999998],[1382328000,0.27339999999999998],[1382414400,0.2707],[1382500800,0.26740000000000003],[1382587200,0.26219999999999999],[1382673600,0.25819999999999999],[1382760000,0.25929999999999997],[1382846400,0.25929999999999997],[1382932800,0.25929999999999997],[1383019200,0.26400000000000001],[1383105600,0.26729999999999998],[1383192000,0.26669999999999999],[1383278400,0.26690000000000003],[1383364800,0.27410000000000001],[1383451200,0.27410000000000001],[1383541200,0.27410000000000001],[1383627600,0.2681],[1383714000,0.27839999999999998],[1383800400,0.28270000000000001],[1383886800,0.2873],[1383973200,0.29360000000000003],[1384059600,0.29360000000000003],[1384146000,0.29360000000000003],[1384232400,0.29320000000000002],[1384318800,0.29249999999999998],[1384405200,0.29399999999999998],[1384491600,0.29949999999999999],[1384578000,0.29659999999999997],[1384664400,0.29659999999999997],[1384750800,0.29659999999999997],[1384837200,0.29480000000000001],[1384923600,0.29380000000000001],[1385010000,0.28710000000000002],[1385096400,0.29609999999999997],[1385182800,0.3165],[1385269200,0.3165],[1385355600,0.3165],[1385442000,0.30780000000000002],[1385528400,0.30669999999999997],[1385614800,0.30880000000000002],[1385701200,0.30880000000000002],[1385787600,0.30969999999999998],[1385874000,0.30969999999999998],[1385960400,0.30969999999999998],[1386046800,0.30270000000000002],[1386133200,0.29709999999999998],[1386219600,0.2974],[1386306000,0.29570000000000002],[1386392400,0.30280000000000001],[1386478800,0.30280000000000001],[1386565200,0.30280000000000001],[1386651600,0.3115],[1386738000,0.30819999999999997],[1386824400,0.30130000000000001],[1386910800,0.30459999999999998],[1386997200,0.30049999999999999],[1387083600,0.30049999999999999],[1387170000,0.30049999999999999],[1387256400,0.30209999999999998],[1387342800,0.30020000000000002],[1387429200,0.3044],[1387515600,0.30299999999999999],[1387602000,0.30180000000000001],[1387688400,0.30180000000000001],[1387774800,0.30180000000000001],[1387861200,0.3201],[1387947600,0.32090000000000002],[1388034000,0.32090000000000002],[1388120400,0.32379999999999998],[1388206800,0.32319999999999999],[1388293200,0.32319999999999999],[1388379600,0.32319999999999999],[1388466000,0.31900000000000001],[1388552400,0.30580000000000002],[1388638800,0.30580000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.16839999999999999],[1104901200,0.16919999999999999],[1104987600,0.17000000000000001],[1105074000,0.16719999999999999],[1105160400,0.1711],[1105246800,0.1711],[1105333200,0.1711],[1105419600,0.17069999999999999],[1105506000,0.1686],[1105592400,0.1691],[1105678800,0.16880000000000001],[1105765200,0.16869999999999999],[1105851600,0.16869999999999999],[1105938000,0.16869999999999999],[1106024400,0.16869999999999999],[1106110800,0.1716],[1106197200,0.16880000000000001],[1106283600,0.16850000000000001],[1106370000,0.17069999999999999],[1106456400,0.17069999999999999],[1106542800,0.17069999999999999],[1106629200,0.16880000000000001],[1106715600,0.17119999999999999],[1106802000,0.17100000000000001],[1106888400,0.17069999999999999],[1106974800,0.17050000000000001],[1107061200,0.17050000000000001],[1107147600,0.17050000000000001],[1107234000,0.17030000000000001],[1107320400,0.16889999999999999],[1107406800,0.16819999999999999],[1107493200,0.16800000000000001],[1107579600,0.16930000000000001],[1107666000,0.16930000000000001],[1107752400,0.16930000000000001],[1107838800,0.16900000000000001],[1107925200,0.16880000000000001],[1108011600,0.16950000000000001],[1108098000,0.1694],[1108184400,0.1696],[1108270800,0.1696],[1108357200,0.1696],[1108443600,0.1696],[1108530000,0.17069999999999999],[1108616400,0.1699],[1108702800,0.17030000000000001],[1108789200,0.17180000000000001],[1108875600,0.17180000000000001],[1108962000,0.17180000000000001],[1109048400,0.17180000000000001],[1109134800,0.17130000000000001],[1109221200,0.17169999999999999],[1109307600,0.1701],[1109394000,0.16980000000000001],[1109480400,0.16980000000000001],[1109566800,0.16980000000000001],[1109653200,0.1709],[1109739600,0.1699],[1109826000,0.1704],[1109912400,0.17019999999999999],[1109998800,0.17219999999999999],[1110085200,0.17219999999999999],[1110171600,0.17219999999999999],[1110258000,0.17050000000000001],[1110344400,0.17119999999999999],[1110430800,0.1711],[1110517200,0.17169999999999999],[1110603600,0.1686],[1110690000,0.1686],[1110776400,0.1686],[1110862800,0.1694],[1110949200,0.16889999999999999],[1111035600,0.1686],[1111122000,0.1681],[1111208400,0.16839999999999999],[1111294800,0.16839999999999999],[1111381200,0.16839999999999999],[1111467600,0.16769999999999999],[1111554000,0.1666],[1111640400,0.16209999999999999],[1111726800,0.16250000000000001],[1111813200,0.16250000000000001],[1111899600,0.16250000000000001],[1111986000,0.16250000000000001],[1112072400,0.1605],[1112158800,0.16],[1112245200,0.1585],[1112331600,0.15720000000000001],[1112418000,0.15770000000000001],[1112504400,0.15770000000000001],[1112587200,0.15770000000000001],[1112673600,0.15790000000000001],[1112760000,0.1588],[1112846400,0.15890000000000001],[1112932800,0.1618],[1113019200,0.16250000000000001],[1113105600,0.16250000000000001],[1113192000,0.16250000000000001],[1113278400,0.16109999999999999],[1113364800,0.15740000000000001],[1113451200,0.15490000000000001],[1113537600,0.1547],[1113624000,0.15609999999999999],[1113710400,0.15609999999999999],[1113796800,0.15609999999999999],[1113883200,0.1565],[1113969600,0.15959999999999999],[1114056000,0.1583],[1114142400,0.1583],[1114228800,0.15179999999999999],[1114315200,0.15179999999999999],[1114401600,0.15179999999999999],[1114488000,0.15390000000000001],[1114574400,0.1547],[1114660800,0.1482],[1114747200,0.14860000000000001],[1114833600,0.15010000000000001],[1114920000,0.15010000000000001],[1115006400,0.15010000000000001],[1115092800,0.15310000000000001],[1115179200,0.15060000000000001],[1115265600,0.15340000000000001],[1115352000,0.15310000000000001],[1115438400,0.15690000000000001],[1115524800,0.15690000000000001],[1115611200,0.15690000000000001],[1115697600,0.1532],[1115784000,0.15010000000000001],[1115870400,0.15190000000000001],[1115956800,0.15279999999999999],[1116043200,0.1565],[1116129600,0.1565],[1116216000,0.1565],[1116302400,0.15690000000000001],[1116388800,0.15989999999999999],[1116475200,0.15970000000000001],[1116561600,0.16070000000000001],[1116648000,0.16300000000000001],[1116734400,0.16300000000000001],[1116820800,0.16300000000000001],[1116907200,0.1663],[1116993600,0.16589999999999999],[1117080000,0.16270000000000001],[1117166400,0.1615],[1117252800,0.16139999999999999],[1117339200,0.16139999999999999],[1117425600,0.16139999999999999],[1117512000,0.16139999999999999],[1117598400,0.1613],[1117684800,0.16059999999999999],[1117771200,0.1578],[1117857600,0.15989999999999999],[1117944000,0.15989999999999999],[1118030400,0.15989999999999999],[1118116800,0.15989999999999999],[1118203200,0.15359999999999999],[1118289600,0.15129999999999999],[1118376000,0.14990000000000001],[1118462400,0.15290000000000001],[1118548800,0.15290000000000001],[1118635200,0.15290000000000001],[1118721600,0.1532],[1118808000,0.15290000000000001],[1118894400,0.15260000000000001],[1118980800,0.1552],[1119067200,0.15609999999999999],[1119153600,0.15609999999999999],[1119240000,0.15609999999999999],[1119326400,0.15659999999999999],[1119412800,0.15620000000000001],[1119499200,0.15609999999999999],[1119585600,0.15570000000000001],[1119672000,0.16270000000000001],[1119758400,0.16270000000000001],[1119844800,0.16270000000000001],[1119931200,0.15609999999999999],[1120017600,0.15579999999999999],[1120104000,0.15390000000000001],[1120190400,0.15310000000000001],[1120276800,0.1532],[1120363200,0.1532],[1120449600,0.1532],[1120536000,0.1532],[1120622400,0.15290000000000001],[1120708800,0.15279999999999999],[1120795200,0.15329999999999999],[1120881600,0.1532],[1120968000,0.1532],[1121054400,0.1532],[1121140800,0.15279999999999999],[1121227200,0.15429999999999999],[1121313600,0.1547],[1121400000,0.15340000000000001],[1121486400,0.1535],[1121572800,0.1535],[1121659200,0.1535],[1121745600,0.1547],[1121832000,0.1547],[1121918400,0.15529999999999999],[1122004800,0.15570000000000001],[1122091200,0.1552],[1122177600,0.1552],[1122264000,0.1552],[1122350400,0.154],[1122436800,0.15409999999999999],[1122523200,0.15490000000000001],[1122609600,null],[1123214400,0.15590000000000001],[1123300800,0.15570000000000001],[1123387200,0.15570000000000001],[1123473600,0.15570000000000001],[1123560000,0.15609999999999999],[1123646400,0.1588],[1123732800,0.1588],[1123819200,0.1578],[1123905600,null],[1124164800,0.15970000000000001],[1124251200,0.1578],[1124337600,0.15590000000000001],[1124424000,0.156],[1124510400,0.16109999999999999],[1124596800,0.16109999999999999],[1124683200,0.16109999999999999],[1124769600,0.161],[1124856000,0.16059999999999999],[1124942400,0.15640000000000001],[1125028800,0.15629999999999999],[1125115200,0.15890000000000001],[1125201600,0.15890000000000001],[1125288000,0.15890000000000001],[1125374400,0.15559999999999999],[1125460800,0.155],[1125547200,null],[1126584000,0.16139999999999999],[1126670400,0.16139999999999999],[1126756800,0.161],[1126843200,0.161],[1126929600,null],[1127188800,0.161],[1127275200,0.15939999999999999],[1127361600,0.15970000000000001],[1127448000,0.1603],[1127534400,0.15970000000000001],[1127620800,0.15970000000000001],[1127707200,0.15970000000000001],[1127793600,0.15970000000000001],[1127880000,0.16120000000000001],[1127966400,0.1618],[1128052800,0.15809999999999999],[1128139200,0.158],[1128225600,0.158],[1128312000,0.158],[1128398400,0.15820000000000001],[1128484800,0.156],[1128571200,0.156],[1128657600,0.15620000000000001],[1128744000,0.15529999999999999],[1128830400,0.15529999999999999],[1128916800,0.15529999999999999],[1129003200,0.15970000000000001],[1129089600,0.15609999999999999],[1129176000,0.15640000000000001],[1129262400,0.156],[1129348800,0.15590000000000001],[1129435200,0.15590000000000001],[1129521600,0.15590000000000001],[1129608000,0.15609999999999999],[1129694400,0.1555],[1129780800,0.156],[1129867200,0.15590000000000001],[1129953600,0.15509999999999999],[1130040000,0.15509999999999999],[1130126400,0.15509999999999999],[1130212800,0.156],[1130299200,0.16170000000000001],[1130385600,0.16109999999999999],[1130472000,0.16739999999999999],[1130558400,0.15640000000000001],[1130644800,0.15640000000000001],[1130734800,0.15640000000000001],[1130821200,0.15909999999999999],[1130907600,0.1585],[1130994000,0.15820000000000001],[1131080400,0.15679999999999999],[1131166800,0.15679999999999999],[1131253200,0.15679999999999999],[1131339600,0.15679999999999999],[1131426000,0.16159999999999999],[1131512400,0.1618],[1131598800,0.16189999999999999],[1131685200,0.1643],[1131771600,0.16439999999999999],[1131858000,0.16439999999999999],[1131944400,0.16439999999999999],[1132030800,0.16059999999999999],[1132117200,0.16489999999999999],[1132203600,0.16569999999999999],[1132290000,0.16869999999999999],[1132376400,0.16689999999999999],[1132462800,0.16689999999999999],[1132549200,0.16689999999999999],[1132635600,0.1668],[1132722000,0.16389999999999999],[1132808400,0.16389999999999999],[1132894800,0.16389999999999999],[1132981200,0.16270000000000001],[1133067600,0.16270000000000001],[1133154000,0.16270000000000001],[1133240400,0.16639999999999999],[1133326800,0.16639999999999999],[1133413200,0.16520000000000001],[1133499600,0.1666],[1133586000,0.16489999999999999],[1133672400,0.16489999999999999],[1133758800,0.16489999999999999],[1133845200,0.16489999999999999],[1133931600,0.1653],[1134018000,0.16309999999999999],[1134104400,0.16370000000000001],[1134190800,0.16389999999999999],[1134277200,0.16389999999999999],[1134363600,0.16389999999999999],[1134450000,0.1641],[1134536400,0.1646],[1134622800,0.16539999999999999],[1134709200,0.1676],[1134795600,0.16589999999999999],[1134882000,0.16589999999999999],[1134968400,0.16589999999999999],[1135054800,0.16589999999999999],[1135141200,0.16550000000000001],[1135227600,0.1656],[1135314000,0.1668],[1135400400,0.1641],[1135486800,0.1641],[1135573200,0.1641],[1135659600,0.1641],[1135746000,0.16470000000000001],[1135832400,0.16239999999999999],[1135918800,0.16220000000000001],[1136005200,0.1638],[1136091600,0.1638],[1136178000,0.1638],[1136264400,0.1638],[1136350800,null],[1136610000,0.1671],[1136696400,0.1671],[1136782800,0.1671],[1136869200,null],[1137560400,0.16350000000000001],[1137646800,0.16420000000000001],[1137733200,null],[1138856400,0.16220000000000001],[1138942800,0.16220000000000001],[1139029200,0.16170000000000001],[1139115600,0.16170000000000001],[1139202000,0.16170000000000001],[1139288400,0.16170000000000001],[1139374800,0.16109999999999999],[1139461200,0.1636],[1139547600,0.16250000000000001],[1139634000,0.16339999999999999],[1139720400,0.16339999999999999],[1139806800,0.16339999999999999],[1139893200,0.16450000000000001],[1139979600,0.16500000000000001],[1140066000,0.1724],[1140152400,0.17249999999999999],[1140238800,0.17249999999999999],[1140325200,0.17249999999999999],[1140411600,0.17249999999999999],[1140498000,0.17249999999999999],[1140584400,0.16450000000000001],[1140670800,0.1638],[1140757200,0.16719999999999999],[1140843600,0.16450000000000001],[1140930000,0.16450000000000001],[1141016400,0.16450000000000001],[1141102800,null],[1141189200,0.16400000000000001],[1141275600,0.17510000000000001],[1141362000,0.17549999999999999],[1141448400,0.17349999999999999],[1141534800,0.17349999999999999],[1141621200,0.17349999999999999],[1141707600,0.1734],[1141794000,0.17419999999999999],[1141880400,0.1764],[1141966800,0.17649999999999999],[1142053200,0.17799999999999999],[1142139600,0.17799999999999999],[1142226000,0.17799999999999999],[1142312400,0.1792],[1142398800,0.1799],[1142485200,0.1797],[1142571600,0.17960000000000001],[1142658000,0.17960000000000001],[1142744400,0.17960000000000001],[1142830800,0.17960000000000001],[1142917200,0.17599999999999999],[1143003600,0.17630000000000001],[1143090000,0.17610000000000001],[1143176400,0.17130000000000001],[1143262800,0.1661],[1143349200,0.1661],[1143435600,0.1661],[1143522000,0.16589999999999999],[1143608400,0.1656],[1143694800,0.1663],[1143781200,0.16819999999999999],[1143867600,0.1696],[1143954000,0.1696],[1144036800,0.1696],[1144123200,0.1754],[1144209600,0.1759],[1144296000,0.17100000000000001],[1144382400,0.1656],[1144468800,0.16520000000000001],[1144555200,0.16520000000000001],[1144641600,0.16520000000000001],[1144728000,0.16550000000000001],[1144814400,0.16589999999999999],[1144900800,0.16550000000000001],[1144987200,0.16919999999999999],[1145073600,0.16919999999999999],[1145160000,0.16919999999999999],[1145246400,0.16919999999999999],[1145332800,0.17050000000000001],[1145419200,0.16919999999999999],[1145505600,0.1709],[1145592000,0.1704],[1145678400,0.17069999999999999],[1145764800,0.17069999999999999],[1145851200,0.17069999999999999],[1145937600,0.17119999999999999],[1146024000,0.17019999999999999],[1146110400,0.1731],[1146196800,0.17000000000000001],[1146283200,0.16850000000000001],[1146369600,0.16850000000000001],[1146456000,0.16850000000000001],[1146542400,0.1676],[1146628800,0.16800000000000001],[1146715200,0.16769999999999999],[1146801600,0.16769999999999999],[1146888000,0.1696],[1146974400,0.1696],[1147060800,0.1696],[1147147200,0.1709],[1147233600,0.17219999999999999],[1147320000,0.17199999999999999],[1147406400,0.17219999999999999],[1147492800,0.1721],[1147579200,0.1721],[1147665600,0.1721],[1147752000,0.17699999999999999],[1147838400,0.17699999999999999],[1147924800,0.17630000000000001],[1148011200,0.17460000000000001],[1148097600,0.17499999999999999],[1148184000,0.17499999999999999],[1148270400,0.17499999999999999],[1148356800,0.1754],[1148443200,0.1719],[1148529600,0.17199999999999999],[1148616000,0.1724],[1148702400,0.16900000000000001],[1148788800,0.16900000000000001],[1148875200,0.16900000000000001],[1148961600,0.16900000000000001],[1149048000,0.16919999999999999],[1149134400,0.16819999999999999],[1149220800,0.1676],[1149307200,0.1678],[1149393600,0.1678],[1149480000,0.1678],[1149566400,0.16739999999999999],[1149652800,0.16750000000000001],[1149739200,0.1673],[1149825600,0.16750000000000001],[1149912000,0.16750000000000001],[1149998400,0.16750000000000001],[1150084800,0.16750000000000001],[1150171200,0.1694],[1150257600,0.1699],[1150344000,0.17019999999999999],[1150430400,0.17030000000000001],[1150516800,0.17050000000000001],[1150603200,0.17050000000000001],[1150689600,0.17050000000000001],[1150776000,0.1721],[1150862400,0.1711],[1150948800,0.17119999999999999],[1151035200,0.16880000000000001],[1151121600,0.16819999999999999],[1151208000,0.16819999999999999],[1151294400,0.16819999999999999],[1151380800,0.1678],[1151467200,0.16819999999999999],[1151553600,0.1694],[1151640000,0.16950000000000001],[1151726400,0.17130000000000001],[1151812800,0.17130000000000001],[1151899200,0.17130000000000001],[1151985600,0.17119999999999999],[1152072000,0.17119999999999999],[1152158400,0.16669999999999999],[1152244800,0.1651],[1152331200,0.1623],[1152417600,0.1623],[1152504000,0.1623],[1152590400,0.16270000000000001],[1152676800,null],[1152849600,0.16159999999999999],[1152936000,0.16209999999999999],[1153022400,0.16209999999999999],[1153108800,0.16209999999999999],[1153195200,0.16239999999999999],[1153281600,0.16200000000000001],[1153368000,0.16500000000000001],[1153454400,0.16600000000000001],[1153540800,0.16639999999999999],[1153627200,0.16639999999999999],[1153713600,0.16639999999999999],[1153800000,0.16389999999999999],[1153886400,0.1636],[1153972800,0.16339999999999999],[1154059200,0.16320000000000001],[1154145600,0.1671],[1154232000,0.1671],[1154318400,0.1671],[1154404800,0.1668],[1154491200,0.16819999999999999],[1154577600,0.16969999999999999],[1154664000,0.17030000000000001],[1154750400,0.17050000000000001],[1154836800,0.17050000000000001],[1154923200,0.17050000000000001],[1155009600,0.17119999999999999],[1155096000,0.1724],[1155182400,0.1724],[1155268800,0.17699999999999999],[1155355200,0.17730000000000001],[1155441600,0.17730000000000001],[1155528000,0.17730000000000001],[1155614400,0.17299999999999999],[1155700800,0.17960000000000001],[1155787200,0.17960000000000001],[1155873600,0.17710000000000001],[1155960000,0.18179999999999999],[1156046400,0.18179999999999999],[1156132800,0.18179999999999999],[1156219200,0.18540000000000001],[1156305600,0.1857],[1156392000,0.18990000000000001],[1156478400,0.19650000000000001],[1156564800,0.19620000000000001],[1156651200,0.19620000000000001],[1156737600,0.19620000000000001],[1156824000,0.1913],[1156910400,0.18890000000000001],[1156996800,0.18440000000000001],[1157083200,0.18459999999999999],[1157169600,0.18210000000000001],[1157256000,0.18210000000000001],[1157342400,0.18210000000000001],[1157428800,0.18210000000000001],[1157515200,0.18809999999999999],[1157601600,0.1895],[1157688000,0.1946],[1157774400,0.19739999999999999],[1157860800,0.19739999999999999],[1157947200,0.19739999999999999],[1158033600,0.19769999999999999],[1158120000,0.20069999999999999],[1158206400,0.20030000000000001],[1158292800,0.20030000000000001],[1158379200,0.19839999999999999],[1158465600,0.19839999999999999],[1158552000,0.19839999999999999],[1158638400,0.1986],[1158724800,0.19769999999999999],[1158811200,0.19789999999999999],[1158897600,0.1963],[1158984000,0.1973],[1159070400,0.1973],[1159156800,0.1973],[1159243200,0.19769999999999999],[1159329600,0.2044],[1159416000,0.18770000000000001],[1159502400,0.188],[1159588800,0.19070000000000001],[1159675200,0.19070000000000001],[1159761600,0.19070000000000001],[1159848000,0.19209999999999999],[1159934400,0.19139999999999999],[1160020800,0.18890000000000001],[1160107200,0.19009999999999999],[1160193600,0.19],[1160280000,0.19],[1160366400,0.19],[1160452800,0.19139999999999999],[1160539200,0.19489999999999999],[1160625600,0.1946],[1160712000,0.19409999999999999],[1160798400,0.1913],[1160884800,0.1913],[1160971200,0.1913],[1161057600,0.1908],[1161144000,0.191],[1161230400,0.1915],[1161316800,0.1948],[1161403200,0.19470000000000001],[1161489600,0.19470000000000001],[1161576000,0.19470000000000001],[1161662400,0.19650000000000001],[1161748800,0.19769999999999999],[1161835200,0.1966],[1161921600,0.19389999999999999],[1162008000,0.19489999999999999],[1162094400,0.19489999999999999],[1162184400,0.19489999999999999],[1162270800,0.1943],[1162357200,0.1951],[1162443600,0.19670000000000001],[1162530000,0.1971],[1162616400,0.1956],[1162702800,0.1956],[1162789200,0.1956],[1162875600,0.1961],[1162962000,0.1963],[1163048400,0.19589999999999999],[1163134800,0.19839999999999999],[1163221200,0.2064],[1163307600,0.2064],[1163394000,0.2064],[1163480400,0.2006],[1163566800,0.19969999999999999],[1163653200,0.19670000000000001],[1163739600,0.1976],[1163826000,0.19739999999999999],[1163912400,0.19739999999999999],[1163998800,0.19739999999999999],[1164085200,0.1968],[1164171600,0.1976],[1164258000,0.19800000000000001],[1164344400,0.19800000000000001],[1164430800,0.1978],[1164517200,0.1978],[1164603600,0.1978],[1164690000,0.1963],[1164776400,0.19620000000000001],[1164862800,0.19650000000000001],[1164949200,0.20080000000000001],[1165035600,0.2006],[1165122000,0.2006],[1165208400,0.2006],[1165294800,0.19550000000000001],[1165381200,0.1976],[1165467600,0.2006],[1165554000,0.19600000000000001],[1165640400,0.19620000000000001],[1165726800,0.19620000000000001],[1165813200,0.19620000000000001],[1165899600,0.19550000000000001],[1165986000,0.19620000000000001],[1166072400,0.1963],[1166158800,0.19670000000000001],[1166245200,0.1966],[1166331600,0.1966],[1166418000,0.1966],[1166504400,0.19769999999999999],[1166590800,0.1976],[1166677200,0.19819999999999999],[1166763600,0.19500000000000001],[1166850000,0.19270000000000001],[1166936400,0.19270000000000001],[1167022800,0.19270000000000001],[1167109200,0.19270000000000001],[1167195600,0.1925],[1167282000,0.19209999999999999],[1167368400,0.19220000000000001],[1167454800,0.19189999999999999],[1167541200,0.19189999999999999],[1167627600,0.19189999999999999],[1167714000,0.19189999999999999],[1167800400,0.19189999999999999],[1167886800,null],[1200718800,0.14940000000000001],[1200805200,0.14940000000000001],[1200891600,0.14940000000000001],[1200978000,0.14940000000000001],[1201064400,null],[1201323600,0.14499999999999999],[1201410000,0.14499999999999999],[1201496400,0.14499999999999999],[1201582800,0.14749999999999999],[1201669200,null],[1201842000,0.15210000000000001],[1201928400,0.15179999999999999],[1202014800,0.15179999999999999],[1202101200,0.15179999999999999],[1202187600,0.15190000000000001],[1202274000,0.15060000000000001],[1202360400,0.15079999999999999],[1202446800,0.151],[1202533200,0.15129999999999999],[1202619600,0.15129999999999999],[1202706000,0.15129999999999999],[1202792400,0.1515],[1202878800,0.14849999999999999],[1202965200,null],[1203051600,0.1588],[1203138000,0.1595],[1203224400,0.1595],[1203310800,0.1595],[1203397200,0.1595],[1203483600,0.1719],[1203570000,0.1666],[1203656400,0.158],[1203742800,0.16309999999999999],[1203829200,0.16309999999999999],[1203915600,0.16309999999999999],[1204002000,0.16700000000000001],[1204088400,0.1623],[1204174800,0.1618],[1204261200,0.1694],[1204347600,0.15759999999999999],[1204434000,0.15759999999999999],[1204520400,0.15759999999999999],[1204606800,0.1583],[1204693200,0.1731],[1204779600,0.1741],[1204866000,0.1741],[1204952400,0.16969999999999999],[1205038800,0.16969999999999999],[1205121600,0.16969999999999999],[1205208000,0.16139999999999999],[1205294400,0.1641],[1205380800,0.16389999999999999],[1205467200,0.16639999999999999],[1205553600,0.16120000000000001],[1205640000,0.16120000000000001],[1205726400,0.16120000000000001],[1205812800,0.16120000000000001],[1205899200,0.16600000000000001],[1205985600,0.16689999999999999],[1206072000,0.1618],[1206158400,0.1618],[1206244800,0.1618],[1206331200,0.1618],[1206417600,0.1615],[1206504000,0.16],[1206590400,0.15890000000000001],[1206676800,0.1585],[1206763200,0.1636],[1206849600,0.1636],[1206936000,0.1636],[1207022400,0.16420000000000001],[1207108800,null],[1207627200,0.15049999999999999],[1207713600,null],[1207886400,0.15229999999999999],[1207972800,null],[1208232000,0.1472],[1208318400,0.14749999999999999],[1208404800,0.1565],[1208491200,0.16569999999999999],[1208577600,0.1661],[1208664000,0.1661],[1208750400,0.1661],[1208836800,0.16020000000000001],[1208923200,0.16239999999999999],[1209009600,0.1709],[1209096000,0.17369999999999999],[1209182400,0.1792],[1209268800,0.1792],[1209355200,0.1792],[1209441600,0.1804],[1209528000,0.17699999999999999],[1209614400,0.17680000000000001],[1209700800,0.1855],[1209787200,0.17899999999999999],[1209873600,0.17899999999999999],[1209960000,0.17899999999999999],[1210046400,0.1613],[1210132800,0.1701],[1210219200,0.16289999999999999],[1210305600,0.16370000000000001],[1210392000,0.1651],[1210478400,0.1651],[1210564800,0.1651],[1210651200,0.1633],[1210737600,0.1618],[1210824000,0.1726],[1210910400,0.17660000000000001],[1210996800,0.17760000000000001],[1211083200,0.17760000000000001],[1211169600,0.17760000000000001],[1211256000,0.16669999999999999],[1211342400,0.16539999999999999],[1211428800,0.16489999999999999],[1211515200,0.16400000000000001],[1211601600,0.17319999999999999],[1211688000,0.17319999999999999],[1211774400,0.17319999999999999],[1211860800,0.17319999999999999],[1211947200,0.16339999999999999],[1212033600,0.16520000000000001],[1212120000,0.1638],[1212206400,0.16850000000000001],[1212292800,0.16850000000000001],[1212379200,0.16850000000000001],[1212465600,0.16309999999999999],[1212552000,0.16589999999999999],[1212638400,0.1648],[1212724800,0.1661],[1212811200,0.16159999999999999],[1212897600,0.16159999999999999],[1212984000,0.16159999999999999],[1213070400,0.1595],[1213156800,0.16189999999999999],[1213243200,0.16220000000000001],[1213329600,0.15629999999999999],[1213416000,0.1638],[1213502400,0.1638],[1213588800,0.1638],[1213675200,0.16350000000000001],[1213761600,0.1638],[1213848000,0.1605],[1213934400,0.15909999999999999],[1214020800,0.15820000000000001],[1214107200,0.15820000000000001],[1214193600,0.15820000000000001],[1214280000,0.15809999999999999],[1214366400,0.15740000000000001],[1214452800,0.1525],[1214539200,0.155],[1214625600,0.1482],[1214712000,0.1482],[1214798400,0.1482],[1214884800,0.14929999999999999],[1214971200,0.15310000000000001],[1215057600,0.153],[1215144000,0.15129999999999999],[1215230400,0.15129999999999999],[1215316800,0.15129999999999999],[1215403200,0.15129999999999999],[1215489600,0.14649999999999999],[1215576000,0.1462],[1215662400,0.1497],[1215748800,0.1457],[1215835200,0.1444],[1215921600,0.1444],[1216008000,0.1444],[1216094400,0.1459],[1216180800,0.1416],[1216267200,0.15110000000000001],[1216353600,0.1497],[1216440000,0.14999999999999999],[1216526400,0.14999999999999999],[1216612800,0.14999999999999999],[1216699200,0.14430000000000001],[1216785600,0.14399999999999999],[1216872000,0.1502],[1216958400,0.13919999999999999],[1217044800,0.14660000000000001],[1217131200,0.14660000000000001],[1217217600,0.14660000000000001],[1217304000,0.14660000000000001],[1217390400,0.14399999999999999],[1217476800,0.14499999999999999],[1217563200,0.14399999999999999],[1217649600,0.13789999999999999],[1217736000,0.13789999999999999],[1217822400,0.13789999999999999],[1217908800,0.1376],[1217995200,0.14399999999999999],[1218081600,0.14499999999999999],[1218168000,0.14449999999999999],[1218254400,0.14399999999999999],[1218340800,0.14399999999999999],[1218427200,0.14399999999999999],[1218513600,0.14319999999999999],[1218600000,0.14369999999999999],[1218686400,0.1431],[1218772800,0.14510000000000001],[1218859200,0.1555],[1218945600,0.1555],[1219032000,0.1555],[1219118400,0.15809999999999999],[1219204800,0.15820000000000001],[1219291200,0.1462],[1219377600,0.1472],[1219464000,0.15049999999999999],[1219550400,0.15049999999999999],[1219636800,0.15049999999999999],[1219723200,0.15010000000000001],[1219809600,0.1474],[1219896000,0.1474],[1219982400,0.14760000000000001],[1220068800,0.14699999999999999],[1220155200,0.14699999999999999],[1220241600,0.14699999999999999],[1220328000,0.14699999999999999],[1220414400,0.1464],[1220500800,0.15329999999999999],[1220587200,0.15679999999999999],[1220673600,0.14760000000000001],[1220760000,0.14760000000000001],[1220846400,0.14760000000000001],[1220932800,0.14810000000000001],[1221019200,0.1467],[1221105600,0.14699999999999999],[1221192000,0.1472],[1221278400,0.1479],[1221364800,0.1479],[1221451200,0.1479],[1221537600,0.1462],[1221624000,0.1467],[1221710400,0.1467],[1221796800,0.14860000000000001],[1221883200,0.15629999999999999],[1221969600,0.15629999999999999],[1222056000,0.15629999999999999],[1222142400,0.1454],[1222228800,0.1452],[1222315200,0.14280000000000001],[1222401600,0.1431],[1222488000,0.15079999999999999],[1222574400,0.15079999999999999],[1222660800,0.15079999999999999],[1222747200,0.1457],[1222833600,0.15709999999999999],[1222920000,0.1363],[1223006400,0.13800000000000001],[1223092800,0.1384],[1223179200,0.1384],[1223265600,0.1384],[1223352000,0.13969999999999999],[1223438400,0.13880000000000001],[1223524800,0.13950000000000001],[1223611200,0.13730000000000001],[1223697600,0.13189999999999999],[1223784000,0.13189999999999999],[1223870400,0.13189999999999999],[1223956800,0.1305],[1224043200,0.129],[1224129600,0.12740000000000001],[1224216000,0.14349999999999999],[1224302400,0.14430000000000001],[1224388800,0.14430000000000001],[1224475200,0.14430000000000001],[1224561600,0.12230000000000001],[1224648000,0.1384],[1224734400,0.13700000000000001],[1224820800,0.13120000000000001],[1224907200,0.1174],[1224993600,0.1174],[1225080000,0.1174],[1225166400,0.1174],[1225252800,0.1208],[1225339200,0.1173],[1225425600,0.128],[1225512000,0.128],[1225598400,0.128],[1225688400,0.128],[1225774800,0.12759999999999999],[1225861200,0.13020000000000001],[1225947600,0.1426],[1226034000,0.1409],[1226120400,0.14199999999999999],[1226206800,0.14199999999999999],[1226293200,0.14199999999999999],[1226379600,0.1447],[1226466000,0.13619999999999999],[1226552400,0.13539999999999999],[1226638800,0.1386],[1226725200,0.15390000000000001],[1226811600,0.15390000000000001],[1226898000,0.15390000000000001],[1226984400,0.15590000000000001],[1227070800,0.15659999999999999],[1227157200,0.1588],[1227243600,0.1406],[1227330000,0.1376],[1227416400,0.1376],[1227502800,0.1376],[1227589200,0.1394],[1227675600,0.16109999999999999],[1227762000,0.1605],[1227848400,0.1605],[1227934800,0.16039999999999999],[1228021200,0.16039999999999999],[1228107600,0.16039999999999999],[1228194000,0.15190000000000001],[1228280400,0.1404],[1228366800,0.13650000000000001],[1228453200,0.14280000000000001],[1228539600,0.13519999999999999],[1228626000,0.13519999999999999],[1228712400,0.13519999999999999],[1228798800,0.13569999999999999],[1228885200,0.13539999999999999],[1228971600,0.13569999999999999],[1229058000,0.13539999999999999],[1229144400,0.13769999999999999],[1229230800,0.13769999999999999],[1229317200,0.13769999999999999],[1229403600,0.13850000000000001],[1229490000,0.1429],[1229576400,0.13850000000000001],[1229662800,0.1411],[1229749200,0.13420000000000001],[1229835600,0.13420000000000001],[1229922000,0.13420000000000001],[1230008400,0.13420000000000001],[1230094800,0.13389999999999999],[1230181200,0.13089999999999999],[1230267600,0.13089999999999999],[1230354000,0.1305],[1230440400,0.1305],[1230526800,0.1305],[1230613200,0.1346],[1230699600,0.13500000000000001],[1230786000,0.13619999999999999],[1230872400,0.13619999999999999],[1230958800,null],[1231822800,0.1787],[1231909200,0.2044],[1231995600,0.1694],[1232082000,0.18479999999999999],[1232168400,0.17599999999999999],[1232254800,0.17599999999999999],[1232341200,0.17599999999999999],[1232427600,0.17599999999999999],[1232514000,0.18140000000000001],[1232600400,0.1759],[1232686800,0.1794],[1232773200,null],[1235797200,0.16439999999999999],[1235883600,0.16439999999999999],[1235970000,0.16439999999999999],[1236056400,0.15179999999999999],[1236142800,0.15740000000000001],[1236229200,0.1555],[1236315600,0.1547],[1236402000,null],[1236657600,0.16009999999999999],[1236744000,0.15959999999999999],[1236830400,0.1694],[1236916800,0.1676],[1237003200,null],[1273809600,0.18360000000000001],[1273896000,0.1804],[1273982400,0.1804],[1274068800,0.1804],[1274155200,0.18099999999999999],[1274241600,0.1832],[1274328000,null],[1274414400,0.1784],[1274500800,null],[1274760000,0.17169999999999999],[1274846400,0.17380000000000001],[1274932800,0.18129999999999999],[1275019200,0.18049999999999999],[1275105600,null],[1275451200,0.1726],[1275537600,null],[1275624000,0.17730000000000001],[1275710400,0.17710000000000001],[1275796800,0.17710000000000001],[1275883200,0.17710000000000001],[1275969600,0.1782],[1276056000,0.1807],[1276142400,0.18099999999999999],[1276228800,0.1807],[1276315200,0.18060000000000001],[1276401600,0.18060000000000001],[1276488000,0.18060000000000001],[1276574400,0.17999999999999999],[1276660800,null],[1276747200,0.18529999999999999],[1276833600,0.18540000000000001],[1276920000,0.18779999999999999],[1277006400,0.18779999999999999],[1277092800,0.18779999999999999],[1277179200,0.184],[1277265600,0.18210000000000001],[1277352000,0.1822],[1277438400,0.1817],[1277524800,0.17999999999999999],[1277611200,0.17999999999999999],[1277697600,0.17999999999999999],[1277784000,0.1802],[1277870400,0.1802],[1277956800,0.18090000000000001],[1278043200,0.17530000000000001],[1278129600,0.17549999999999999],[1278216000,0.17549999999999999],[1278302400,0.17549999999999999],[1278388800,0.17549999999999999],[1278475200,0.1797],[1278561600,0.1754],[1278648000,0.17979999999999999],[1278734400,0.17929999999999999],[1278820800,0.17929999999999999],[1278907200,0.17929999999999999],[1278993600,null],[1279166400,0.17730000000000001],[1279252800,0.18459999999999999],[1279339200,0.17899999999999999],[1279425600,0.17899999999999999],[1279512000,0.17899999999999999],[1279598400,0.17929999999999999],[1279684800,0.17960000000000001],[1279771200,0.17599999999999999],[1279857600,null],[1280462400,0.1822],[1280548800,null],[1282017600,0.1938],[1282104000,0.1988],[1282190400,0.1943],[1282276800,0.18990000000000001],[1282363200,0.18959999999999999],[1282449600,0.18959999999999999],[1282536000,0.18959999999999999],[1282622400,0.19059999999999999],[1282708800,0.1862],[1282795200,0.18579999999999999],[1282881600,0.1968],[1282968000,0.1963],[1283054400,0.1963],[1283140800,0.1963],[1283227200,0.19],[1283313600,0.1802],[1283400000,0.1845],[1283486400,0.18479999999999999],[1283572800,0.1847],[1283659200,0.1847],[1283745600,0.1847],[1283832000,0.1847],[1283918400,0.18540000000000001],[1284004800,null],[1312862400,0.16500000000000001],[1312948800,null],[1322110800,0.1847],[1322197200,0.1847],[1322283600,null],[1325653200,0.18459999999999999],[1325739600,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.1709],[1515042000,0.1784],[1515128400,0.19189999999999999],[1515214800,0.20119999999999999],[1515301200,0.20119999999999999],[1515387600,0.20119999999999999],[1515474000,0.20000000000000001],[1515560400,0.2041],[1515646800,0.20219999999999999],[1515733200,0.21640000000000001],[1515819600,0.21809999999999999],[1515906000,0.21809999999999999],[1515992400,0.21809999999999999],[1516078800,0.21809999999999999],[1516165200,0.21179999999999999],[1516251600,0.21779999999999999],[1516338000,0.22020000000000001],[1516424400,0.22489999999999999],[1516510800,0.22489999999999999],[1516597200,0.22489999999999999],[1516683600,0.2286],[1516770000,0.2276],[1516856400,0.2281],[1516942800,0.2298],[1517029200,0.23519999999999999],[1517115600,0.23519999999999999],[1517202000,0.23519999999999999],[1517288400,0.23300000000000001],[1517374800,0.2306],[1517461200,0.23139999999999999],[1517547600,0.2298],[1517634000,0.2122],[1517720400,0.2122],[1517806800,0.2122],[1517893200,0.19969999999999999],[1517979600,0.21609999999999999],[1518066000,0.2137],[1518152400,0.1973],[1518238800,0.20080000000000001],[1518325200,0.20080000000000001],[1518411600,0.20080000000000001],[1518498000,0.2056],[1518584400,0.20230000000000001],[1518670800,0.21060000000000001],[1518757200,0.21279999999999999],[1518843600,0.2122],[1518930000,0.2122],[1519016400,0.2122],[1519102800,0.2122],[1519189200,0.2089],[1519275600,0.20669999999999999],[1519362000,0.2051],[1519448400,0.20760000000000001],[1519534800,0.20760000000000001],[1519621200,0.20760000000000001],[1519707600,0.2087],[1519794000,0.2046],[1519880400,0.20050000000000001],[1519966800,0.19309999999999999],[1520053200,0.18629999999999999],[1520139600,0.18629999999999999],[1520226000,0.18629999999999999],[1520312400,0.18970000000000001],[1520398800,0.19989999999999999],[1520485200,0.2009],[1520571600,0.1991],[1520658000,0.20050000000000001],[1520744400,0.20050000000000001],[1520827200,0.20050000000000001],[1520913600,0.19839999999999999],[1521000000,0.19639999999999999],[1521086400,0.19400000000000001],[1521172800,0.19520000000000001],[1521259200,0.19389999999999999],[1521345600,0.19389999999999999],[1521432000,0.19389999999999999],[1521518400,0.19040000000000001],[1521604800,0.19439999999999999],[1521691200,0.1973],[1521777600,0.18509999999999999],[1521864000,0.17999999999999999],[1521950400,0.17999999999999999],[1522036800,0.17999999999999999],[1522123200,0.19],[1522209600,0.1845],[1522296000,0.18110000000000001],[1522382400,0.18709999999999999],[1522468800,0.18709999999999999],[1522555200,0.18709999999999999],[1522641600,0.18709999999999999],[1522728000,0.17979999999999999],[1522814400,0.19839999999999999],[1522900800,0.2024],[1522987200,0.20660000000000001],[1523073600,0.2006],[1523160000,0.2006],[1523246400,0.2006],[1523332800,0.20419999999999999],[1523419200,0.20949999999999999],[1523505600,0.2064],[1523592000,0.21129999999999999],[1523678400,0.2102],[1523764800,0.2102],[1523851200,0.2102],[1523937600,0.21340000000000001],[1524024000,0.2203],[1524110400,0.222],[1524196800,0.21740000000000001],[1524283200,0.2145],[1524369600,0.2145],[1524456000,0.2145],[1524542400,0.21859999999999999],[1524628800,0.21560000000000001],[1524715200,0.21390000000000001],[1524801600,0.21479999999999999],[1524888000,0.20449999999999999],[1524974400,0.20449999999999999],[1525060800,0.20449999999999999],[1525147200,0.19719999999999999],[1525233600,0.19800000000000001],[1525320000,0.20180000000000001],[1525406400,0.2001],[1525492800,0.20449999999999999],[1525579200,0.20449999999999999],[1525665600,0.20449999999999999],[1525752000,0.2044],[1525838400,0.2029],[1525924800,0.20080000000000001],[1526011200,0.2029],[1526097600,0.20430000000000001],[1526184000,0.20430000000000001],[1526270400,0.20430000000000001],[1526356800,0.2029],[1526443200,0.1996],[1526529600,0.19869999999999999],[1526616000,0.19639999999999999],[1526702400,0.192],[1526788800,0.192],[1526875200,0.192],[1526961600,0.19750000000000001],[1527048000,0.20030000000000001],[1527134400,0.1988],[1527220800,0.19639999999999999],[1527307200,0.19120000000000001],[1527393600,0.19120000000000001],[1527480000,0.19120000000000001],[1527566400,0.19120000000000001],[1527652800,0.182],[1527739200,0.19450000000000001],[1527825600,0.20130000000000001],[1527912000,0.186],[1527998400,0.186],[1528084800,0.186],[1528171200,0.18140000000000001],[1528257600,0.1812],[1528344000,0.18390000000000001],[1528430400,0.18540000000000001],[1528516800,0.1837],[1528603200,0.1837],[1528689600,0.1837],[1528776000,0.18410000000000001],[1528862400,0.18260000000000001],[1528948800,0.1804],[1529035200,0.18160000000000001],[1529121600,0.1777],[1529208000,0.1777],[1529294400,0.1777],[1529380800,0.17699999999999999],[1529467200,0.1757],[1529553600,0.1714],[1529640000,0.16209999999999999],[1529726400,0.16159999999999999],[1529812800,0.16159999999999999],[1529899200,0.16159999999999999],[1529985600,0.16009999999999999],[1530072000,0.16039999999999999],[1530158400,0.15970000000000001],[1530244800,0.15770000000000001],[1530331200,0.1588],[1530417600,0.1588],[1530504000,0.1588],[1530590400,0.16059999999999999],[1530676800,0.15820000000000001],[1530763200,0.15820000000000001],[1530849600,0.16830000000000001],[1530936000,0.16839999999999999],[1531022400,0.16839999999999999],[1531108800,0.16839999999999999],[1531195200,0.17100000000000001],[1531281600,0.17169999999999999],[1531368000,0.16220000000000001],[1531454400,0.1628],[1531540800,0.1623],[1531627200,0.1623],[1531713600,0.1623],[1531800000,0.16209999999999999],[1531886400,0.1651],[1531972800,0.16289999999999999],[1532059200,0.1633],[1532145600,0.16109999999999999],[1532232000,0.16109999999999999],[1532318400,0.16109999999999999],[1532404800,0.15790000000000001],[1532491200,0.1628],[1532577600,null],[1546491600,0.15859999999999999],[1546578000,0.1542],[1546664400,0.16389999999999999],[1546750800,0.16389999999999999],[1546837200,0.16389999999999999],[1546923600,0.16339999999999999],[1547010000,0.16470000000000001],[1547096400,0.16880000000000001],[1547182800,0.17299999999999999],[1547269200,0.17460000000000001],[1547355600,0.17460000000000001],[1547442000,0.17460000000000001],[1547528400,0.17419999999999999],[1547614800,0.17749999999999999],[1547701200,0.17760000000000001],[1547787600,0.17979999999999999],[1547874000,0.18240000000000001],[1547960400,0.18240000000000001],[1548046800,0.18240000000000001],[1548133200,0.18240000000000001],[1548219600,0.17899999999999999],[1548306000,0.1774],[1548392400,0.1784],[1548478800,0.18160000000000001],[1548565200,0.18160000000000001],[1548651600,0.18160000000000001],[1548738000,0.18010000000000001],[1548824400,0.18090000000000001],[1548910800,0.18629999999999999],[1548997200,0.189],[1549083600,0.18790000000000001],[1549170000,0.18790000000000001],[1549256400,0.18790000000000001],[1549342800,0.186],[1549429200,0.1895],[1549515600,0.18890000000000001],[1549602000,0.1658],[1549688400,null],[1555473600,0.17929999999999999],[1555560000,0.18360000000000001],[1555646400,0.18090000000000001],[1555732800,0.18090000000000001],[1555819200,0.18090000000000001],[1555905600,0.18090000000000001],[1555992000,0.18079999999999999],[1556078400,0.17910000000000001],[1556164800,null],[1556337600,0.1762],[1556424000,0.1762],[1556510400,0.1762],[1556596800,0.17499999999999999],[1556683200,null],[1556942400,0.1792],[1557028800,0.1792],[1557115200,0.1792],[1557201600,null],[1572580800,0.20669999999999999],[1572667200,0.21210000000000001],[1572753600,0.21210000000000001],[1572843600,0.21210000000000001],[1572930000,0.21759999999999999],[1573016400,0.20999999999999999],[1573102800,0.2094],[1573189200,0.2132],[1573275600,0.2155],[1573362000,0.2155],[1573448400,0.2155],[1573534800,0.21310000000000001],[1573621200,0.214],[1573707600,0.21260000000000001],[1573794000,0.214],[1573880400,0.21529999999999999],[1573966800,0.21529999999999999],[1574053200,0.21529999999999999],[1574139600,0.21049999999999999],[1574226000,0.20710000000000001],[1574312400,null],[1578027600,0.17050000000000001],[1578114000,0.16389999999999999],[1578200400,0.16389999999999999],[1578286800,0.16389999999999999],[1578373200,0.16270000000000001],[1578459600,null],[1608267600,0.1721],[1608354000,0.1741],[1608440400,0.1741],[1608526800,0.1741],[1608613200,null],[1608786000,0.1696],[1608872400,null],[1609218000,0.17530000000000001],[1609304400,0.18010000000000001],[1609390800,0.17999999999999999],[1609477200,0.18260000000000001],[1609563600,0.18260000000000001],[1609650000,0.18260000000000001],[1609736400,0.18260000000000001],[1609822800,0.16520000000000001],[1609909200,0.16639999999999999],[1609995600,0.15909999999999999],[1610082000,0.16059999999999999],[1610168400,null],[1610600400,0.15709999999999999],[1610686800,0.15809999999999999],[1610773200,null],[1611118800,0.1641],[1611205200,0.1666],[1611291600,0.16450000000000001],[1611378000,0.15579999999999999],[1611464400,0.15579999999999999],[1611550800,0.15579999999999999],[1611637200,null],[1611896400,0.15140000000000001],[1611982800,null],[1612328400,0.14990000000000001],[1612414800,null],[1612587600,0.14829999999999999],[1612674000,0.14829999999999999],[1612760400,0.14829999999999999],[1612846800,0.1472],[1612933200,null],[1613538000,0.14560000000000001],[1613624400,null],[1613710800,0.1474],[1613797200,0.1462],[1613883600,0.1462],[1613970000,0.1462],[1614056400,null],[1614142800,0.14729999999999999],[1614229200,0.14949999999999999],[1614315600,0.14699999999999999],[1614402000,0.14899999999999999],[1614488400,0.14899999999999999],[1614574800,0.14899999999999999],[1614661200,0.14999999999999999],[1614747600,0.1507],[1614834000,0.1454],[1614920400,0.14549999999999999],[1615006800,0.14929999999999999],[1615093200,0.14929999999999999],[1615179600,0.14929999999999999],[1615266000,0.15040000000000001],[1615352400,0.153],[1615438800,0.1555],[1615525200,0.15609999999999999],[1615611600,0.15720000000000001],[1615698000,0.15720000000000001],[1615780800,0.15720000000000001],[1615867200,0.152],[1615953600,0.15079999999999999],[1616040000,0.1545],[1616126400,0.15759999999999999],[1616212800,0.15110000000000001],[1616299200,0.15110000000000001],[1616385600,0.15110000000000001],[1616472000,0.15290000000000001],[1616558400,0.1487],[1616644800,0.14999999999999999],[1616731200,0.15429999999999999],[1616817600,0.15809999999999999],[1616904000,0.15809999999999999],[1616990400,0.15809999999999999],[1617076800,0.16070000000000001],[1617163200,0.16370000000000001],[1617249600,0.161],[1617336000,0.161],[1617422400,0.161],[1617508800,0.161],[1617595200,0.161],[1617681600,0.16450000000000001],[1617768000,0.16400000000000001],[1617854400,0.16589999999999999],[1617940800,0.16159999999999999],[1618027200,0.1623],[1618113600,0.1623],[1618200000,0.1623],[1618286400,0.1648],[1618372800,0.1686],[1618459200,0.16539999999999999],[1618545600,0.16830000000000001],[1618632000,0.1726],[1618718400,0.1726],[1618804800,0.1726],[1618891200,0.1721],[1618977600,0.1678],[1619064000,0.1681],[1619150400,0.16489999999999999],[1619236800,0.16539999999999999],[1619323200,0.16539999999999999],[1619409600,0.16539999999999999],[1619496000,0.16309999999999999],[1619582400,0.16350000000000001],[1619668800,0.16289999999999999],[1619755200,0.15759999999999999],[1619841600,0.15559999999999999],[1619928000,0.15559999999999999],[1620014400,0.15559999999999999],[1620100800,0.1573],[1620187200,0.15720000000000001],[1620273600,0.16800000000000001],[1620360000,0.1704],[1620446400,0.1711],[1620532800,0.1711],[1620619200,0.1711],[1620705600,0.17169999999999999],[1620792000,0.1699],[1620878400,0.1668],[1620964800,0.1691],[1621051200,0.1711],[1621137600,0.1711],[1621224000,0.1711],[1621310400,0.1709],[1621396800,0.16900000000000001],[1621483200,0.1671],[1621569600,0.17019999999999999],[1621656000,0.17230000000000001],[1621742400,0.17230000000000001],[1621828800,0.17230000000000001],[1621915200,0.17460000000000001],[1622001600,0.1779],[1622088000,0.17549999999999999],[1622174400,0.18079999999999999],[1622260800,0.18090000000000001],[1622347200,0.18090000000000001],[1622433600,0.18090000000000001],[1622520000,0.18090000000000001],[1622606400,0.18179999999999999],[1622692800,0.18260000000000001],[1622779200,0.18509999999999999],[1622865600,0.1908],[1622952000,0.1908],[1623038400,0.1908],[1623124800,0.19089999999999999],[1623211200,0.18909999999999999],[1623297600,0.18659999999999999],[1623384000,0.18490000000000001],[1623470400,0.18559999999999999],[1623556800,0.18559999999999999],[1623643200,0.18559999999999999],[1623729600,0.18390000000000001],[1623816000,0.18479999999999999],[1623902400,0.1822],[1623988800,0.18290000000000001],[1624075200,0.17680000000000001],[1624161600,0.17680000000000001],[1624248000,0.17680000000000001],[1624334400,0.18329999999999999],[1624420800,0.18509999999999999],[1624507200,0.18340000000000001],[1624593600,0.1842],[1624680000,0.18590000000000001],[1624766400,0.18590000000000001],[1624852800,0.18590000000000001],[1624939200,0.185],[1625025600,0.18540000000000001],[1625112000,0.1822],[1625198400,0.1822],[1625284800,0.1835],[1625371200,0.1835],[1625457600,0.1835],[1625544000,0.1835],[1625630400,0.18590000000000001],[1625716800,0.18629999999999999],[1625803200,0.17910000000000001],[1625889600,0.18440000000000001],[1625976000,0.18440000000000001],[1626062400,0.18440000000000001],[1626148800,0.1837],[1626235200,0.17999999999999999],[1626321600,0.183],[1626408000,0.1807],[1626494400,0.17780000000000001],[1626580800,0.17780000000000001],[1626667200,0.17780000000000001],[1626753600,0.17430000000000001],[1626840000,0.1736],[1626926400,0.17430000000000001],[1627012800,0.17460000000000001],[1627099200,0.17860000000000001],[1627185600,0.17860000000000001],[1627272000,0.17860000000000001],[1627358400,0.18010000000000001],[1627444800,0.1797],[1627531200,0.1787],[1627617600,0.1885],[1627704000,0.18990000000000001],[1627790400,0.18990000000000001],[1627876800,0.18990000000000001],[1627963200,0.19009999999999999],[1628049600,0.20150000000000001],[1628136000,0.20610000000000001],[1628222400,0.2016],[1628308800,0.2059],[1628395200,0.2059],[1628481600,0.2059],[1628568000,0.20610000000000001],[1628654400,0.20330000000000001],[1628740800,0.20530000000000001],[1628827200,0.2089],[1628913600,0.21210000000000001],[1629000000,0.21210000000000001],[1629086400,0.21210000000000001],[1629172800,0.21379999999999999],[1629259200,0.20830000000000001],[1629345600,0.2077],[1629432000,0.20499999999999999],[1629518400,0.20119999999999999],[1629604800,0.20119999999999999],[1629691200,0.20119999999999999],[1629777600,0.19869999999999999],[1629864000,0.19819999999999999],[1629950400,0.2016],[1630036800,0.19989999999999999],[1630123200,0.20039999999999999],[1630209600,0.20039999999999999],[1630296000,0.20039999999999999],[1630382400,0.19919999999999999],[1630468800,0.19670000000000001],[1630555200,0.19689999999999999],[1630641600,0.19789999999999999],[1630728000,0.19950000000000001],[1630814400,0.19950000000000001],[1630900800,0.19950000000000001],[1630987200,0.19950000000000001],[1631073600,0.19600000000000001],[1631160000,0.19409999999999999],[1631246400,0.1958],[1631332800,0.19500000000000001],[1631419200,0.19500000000000001],[1631505600,0.19500000000000001],[1631592000,0.1983],[1631678400,0.20180000000000001],[1631764800,0.2087],[1631851200,0.2069],[1631937600,0.19620000000000001],[1632024000,0.19620000000000001],[1632110400,0.19620000000000001],[1632196800,0.18990000000000001],[1632283200,0.1875],[1632369600,0.1915],[1632456000,0.19339999999999999],[1632542400,0.1925],[1632628800,0.1925],[1632715200,0.1925],[1632801600,0.18779999999999999],[1632888000,0.18160000000000001],[1632974400,0.18410000000000001],[1633060800,0.18160000000000001],[1633147200,0.1804],[1633233600,0.1804],[1633320000,0.1804],[1633406400,0.17710000000000001],[1633492800,0.18049999999999999],[1633579200,0.1772],[1633665600,0.1804],[1633752000,0.1825],[1633838400,0.1825],[1633924800,0.1825],[1634011200,0.1812],[1634097600,0.182],[1634184000,0.1842],[1634270400,0.18840000000000001],[1634356800,0.19159999999999999],[1634443200,0.19159999999999999],[1634529600,0.19159999999999999],[1634616000,0.18770000000000001],[1634702400,0.18820000000000001],[1634788800,0.1893],[1634875200,0.19159999999999999],[1634961600,0.1905],[1635048000,0.1905],[1635134400,0.1905],[1635220800,0.19670000000000001],[1635307200,0.19719999999999999],[1635393600,0.19719999999999999],[1635480000,0.19400000000000001],[1635566400,0.1928],[1635652800,0.1928],[1635739200,0.1928],[1635825600,0.192],[1635912000,0.1928],[1635998400,0.19159999999999999],[1636084800,0.18890000000000001],[1636171200,0.18709999999999999],[1636257600,0.18709999999999999],[1636347600,0.18709999999999999],[1636434000,0.18509999999999999],[1636520400,0.18579999999999999],[1636606800,0.18909999999999999],[1636693200,0.18659999999999999],[1636779600,0.18759999999999999],[1636866000,0.18759999999999999],[1636952400,0.18759999999999999],[1637038800,0.1898],[1637125200,0.19040000000000001],[1637211600,0.1915],[1637298000,0.193],[1637384400,0.1867],[1637470800,0.1867],[1637557200,0.1867],[1637643600,0.1845],[1637730000,0.18279999999999999],[1637816400,0.1784],[1637902800,0.1784],[1637989200,null],[1638507600,0.17749999999999999],[1638594000,null],[1638853200,0.18240000000000001],[1638939600,0.185],[1639026000,0.18540000000000001],[1639112400,0.1842],[1639198800,0.18959999999999999],[1639285200,0.18959999999999999],[1639371600,0.18959999999999999],[1639458000,0.18720000000000001],[1639544400,0.18779999999999999],[1639630800,0.19070000000000001],[1639717200,0.19420000000000001],[1639803600,0.18509999999999999],[1639890000,0.18509999999999999],[1639976400,0.18509999999999999],[1640062800,null],[1640235600,0.18759999999999999],[1640322000,null],[1641272400,0.1699],[1641358800,0.1772],[1641445200,0.1792],[1641531600,0.1842],[1641618000,0.18090000000000001],[1641704400,0.18090000000000001],[1641790800,0.18090000000000001],[1641877200,0.18260000000000001],[1641963600,0.1837],[1642050000,0.18970000000000001],[1642136400,0.1933],[1642222800,0.19400000000000001],[1642309200,0.19400000000000001],[1642395600,0.19400000000000001],[1642482000,0.19400000000000001],[1642568400,0.19370000000000001],[1642654800,0.19239999999999999],[1642741200,0.186],[1642827600,0.18329999999999999],[1642914000,0.18329999999999999],[1643000400,0.18329999999999999],[1643086800,0.17499999999999999],[1643173200,0.1673],[1643259600,0.17299999999999999],[1643346000,0.17480000000000001],[1643432400,0.17430000000000001],[1643518800,0.17430000000000001],[1643605200,0.17430000000000001],[1643691600,0.17369999999999999],[1643778000,0.17630000000000001],[1643864400,0.18190000000000001],[1643950800,0.17910000000000001],[1644037200,0.17199999999999999],[1644123600,0.17199999999999999],[1644210000,0.17199999999999999],[1644296400,0.1678],[1644382800,0.16919999999999999],[1644469200,0.1774],[1644555600,0.17130000000000001],[1644642000,0.1661],[1644728400,0.1661],[1644814800,0.1661],[1644901200,0.16370000000000001],[1644987600,0.17100000000000001],[1645074000,0.1729],[1645160400,0.1661],[1645246800,0.16600000000000001],[1645333200,0.16600000000000001],[1645419600,0.16600000000000001],[1645506000,0.16600000000000001],[1645592400,0.16250000000000001],[1645678800,0.16880000000000001],[1645765200,0.1615],[1645851600,0.16900000000000001],[1645938000,0.16900000000000001],[1646024400,0.16900000000000001],[1646110800,0.16070000000000001],[1646197200,0.1477],[1646283600,0.15129999999999999],[1646370000,0.14499999999999999],[1646456400,null],[1647489600,0.1469],[1647576000,null],[1648612800,0.1527],[1648699200,null],[1652241600,0.13339999999999999],[1652328000,0.13320000000000001],[1652414400,0.1343],[1652500800,0.14119999999999999],[1652587200,0.14119999999999999],[1652673600,0.14119999999999999],[1652760000,0.1394],[1652846400,0.14119999999999999],[1652932800,0.13420000000000001],[1653019200,0.13769999999999999],[1653105600,0.13980000000000001],[1653192000,0.13980000000000001],[1653278400,0.13980000000000001],[1653364800,0.1406],[1653451200,0.13850000000000001],[1653537600,0.13900000000000001],[1653624000,0.14399999999999999],[1653710400,0.14430000000000001],[1653796800,0.14430000000000001],[1653883200,0.14430000000000001],[1653969600,0.14430000000000001],[1654056000,0.1464],[1654142400,0.14660000000000001],[1654228800,0.1484],[1654315200,0.14219999999999999],[1654401600,0.14219999999999999],[1654488000,0.14219999999999999],[1654574400,0.14530000000000001],[1654660800,0.1444],[1654747200,0.14410000000000001],[1654833600,null],[1655352000,0.13009999999999999],[1655438400,null],[1655870400,0.1288],[1655956800,null],[1660017600,0.14349999999999999],[1660104000,null],[1669698000,0.14710000000000001],[1669784400,null],[1669957200,0.15379999999999999],[1670043600,null],[1670389200,0.14699999999999999],[1670475600,0.14810000000000001],[1670562000,null],[1672808400,0.17019999999999999],[1672894800,0.17549999999999999],[1672981200,0.1767],[1673067600,0.1807],[1673154000,0.1807],[1673240400,0.1807],[1673326800,0.18229999999999999],[1673413200,0.1835],[1673499600,0.1835],[1673586000,0.184],[1673672400,0.1764],[1673758800,0.1764],[1673845200,0.1764],[1673931600,0.1764],[1674018000,0.1767],[1674104400,0.1744],[1674190800,0.1726],[1674277200,0.1729],[1674363600,0.1729],[1674450000,0.1729],[1674536400,null],[1674882000,0.1772],[1674968400,0.1772],[1675054800,0.1772],[1675141200,null],[1675227600,0.1784],[1675314000,0.1817],[1675400400,0.18529999999999999],[1675486800,0.18160000000000001],[1675573200,0.18160000000000001],[1675659600,0.18160000000000001],[1675746000,0.18060000000000001],[1675832400,0.18229999999999999],[1675918800,0.1822],[1676005200,0.1898],[1676091600,0.1867],[1676178000,0.1867],[1676264400,0.1867],[1676350800,0.19009999999999999],[1676437200,0.1918],[1676523600,0.1923],[1676610000,0.19109999999999999],[1676696400,0.19350000000000001],[1676782800,0.19350000000000001],[1676869200,0.19350000000000001],[1676955600,0.19350000000000001],[1677042000,0.18890000000000001],[1677128400,0.1948],[1677214800,0.2031],[1677301200,0.20039999999999999],[1677387600,0.20039999999999999],[1677474000,0.20039999999999999],[1677560400,0.2006],[1677646800,0.1986],[1677733200,0.20749999999999999],[1677819600,0.20960000000000001],[1677906000,0.2157],[1677992400,0.2157],[1678078800,0.2157],[1678165200,0.21609999999999999],[1678251600,0.21129999999999999],[1678338000,0.21260000000000001],[1678424400,0.20730000000000001],[1678510800,0.20660000000000001],[1678597200,0.20660000000000001],[1678680000,0.20660000000000001],[1678766400,0.20499999999999999],[1678852800,0.20780000000000001],[1678939200,0.19989999999999999],[1679025600,0.20369999999999999],[1679112000,0.20050000000000001],[1679198400,0.20050000000000001],[1679284800,0.20050000000000001],[1679371200,0.2051],[1679457600,0.20899999999999999],[1679544000,0.2084],[1679630400,0.20949999999999999],[1679716800,0.2082],[1679803200,0.2082],[1679889600,0.2082],[1679976000,0.21199999999999999],[1680062400,0.21299999999999999],[1680148800,0.2157],[1680235200,0.2205],[1680321600,0.2223],[1680408000,0.2223],[1680494400,0.2223],[1680580800,0.22309999999999999],[1680667200,0.22239999999999999],[1680753600,0.21970000000000001],[1680840000,0.21970000000000001],[1680926400,0.21970000000000001],[1681012800,0.21970000000000001],[1681099200,0.21970000000000001],[1681185600,0.2208],[1681272000,0.22500000000000001],[1681358400,0.2288],[1681444800,0.23119999999999999],[1681531200,0.23530000000000001],[1681617600,0.23530000000000001],[1681704000,0.23530000000000001],[1681790400,0.23119999999999999],[1681876800,0.2349],[1681963200,0.23130000000000001],[1682049600,0.222],[1682136000,0.2218],[1682222400,0.2218],[1682308800,0.2218],[1682395200,0.22650000000000001],[1682481600,0.22220000000000001],[1682568000,0.221],[1682654400,0.22650000000000001],[1682740800,0.22989999999999999],[1682827200,0.22989999999999999],[1682913600,0.22989999999999999],[1683000000,0.22900000000000001],[1683086400,0.2258],[1683172800,0.217],[1683259200,0.21690000000000001],[1683345600,0.22209999999999999],[1683432000,0.22209999999999999],[1683518400,0.22209999999999999],[1683604800,0.224],[1683691200,0.22170000000000001],[1683777600,0.22170000000000001],[1683864000,0.2198],[1683950400,0.21870000000000001],[1684036800,0.21870000000000001],[1684123200,0.21870000000000001],[1684209600,0.2157],[1684296000,0.21179999999999999],[1684382400,0.21440000000000001],[1684468800,0.219],[1684555200,0.22320000000000001],[1684641600,0.22320000000000001],[1684728000,0.22320000000000001],[1684814400,0.21679999999999999],[1684900800,0.2104],[1684987200,0.2044],[1685073600,0.20549999999999999],[1685160000,0.20979999999999999],[1685246400,0.20979999999999999],[1685332800,0.20979999999999999],[1685419200,0.20979999999999999],[1685505600,0.2079],[1685592000,0.20200000000000001],[1685678400,0.2046],[1685764800,0.20749999999999999],[1685851200,0.20749999999999999],[1685937600,0.20749999999999999],[1686024000,0.20699999999999999],[1686110400,0.2034],[1686196800,0.20349999999999999],[1686283200,0.20880000000000001],[1686369600,0.20979999999999999],[1686456000,0.20979999999999999],[1686542400,0.20979999999999999],[1686628800,0.21310000000000001],[1686715200,0.21690000000000001],[1686801600,0.2225],[1686888000,0.22559999999999999],[1686974400,0.22889999999999999],[1687060800,0.22889999999999999],[1687147200,0.22889999999999999],[1687233600,0.22889999999999999],[1687320000,0.22120000000000001],[1687406400,0.22059999999999999],[1687492800,0.21909999999999999],[1687579200,0.2167],[1687665600,0.2167],[1687752000,0.2167],[1687838400,0.219],[1687924800,0.22359999999999999],[1688011200,0.2228],[1688097600,0.22839999999999999],[1688184000,0.23139999999999999],[1688270400,0.23139999999999999],[1688356800,0.23139999999999999],[1688443200,0.2346],[1688529600,0.2346],[1688616000,0.23269999999999999],[1688702400,0.23139999999999999],[1688788800,0.2329],[1688875200,0.2329],[1688961600,0.2329],[1689048000,0.2339],[1689134400,0.23549999999999999],[1689220800,0.2412],[1689307200,0.24709999999999999],[1689393600,0.24729999999999999],[1689480000,0.24729999999999999],[1689566400,0.24729999999999999],[1689652800,0.24410000000000001],[1689739200,0.24410000000000001],[1689825600,0.2414],[1689912000,0.24199999999999999],[1689998400,0.24110000000000001],[1690084800,0.24110000000000001],[1690171200,0.24110000000000001],[1690257600,0.2452],[1690344000,0.2472],[1690430400,0.2535],[1690516800,0.26300000000000001],[1690603200,0.27060000000000001],[1690689600,0.27060000000000001],[1690776000,0.27060000000000001],[1690862400,0.26910000000000001],[1690948800,0.26419999999999999],[1691035200,0.25719999999999998],[1691121600,0.2545],[1691208000,0.25219999999999998],[1691294400,0.25219999999999998],[1691380800,0.25219999999999998],[1691467200,0.25740000000000002],[1691553600,0.25269999999999998],[1691640000,0.2515],[1691726400,0.24809999999999999],[1691812800,0.2417],[1691899200,0.2417],[1691985600,0.2417],[1692072000,0.2437],[1692158400,0.2394],[1692244800,0.2374],[1692331200,0.23569999999999999],[1692417600,0.23699999999999999],[1692504000,0.23699999999999999],[1692590400,0.23699999999999999],[1692676800,0.24249999999999999],[1692763200,0.2417],[1692849600,0.24329999999999999],[1692936000,0.23930000000000001],[1693022400,0.2452],[1693108800,0.2452],[1693195200,0.2452],[1693281600,0.24779999999999999],[1693368000,0.25509999999999999],[1693454400,0.254],[1693540800,0.25269999999999998],[1693627200,0.24779999999999999],[1693713600,0.24779999999999999],[1693800000,0.24779999999999999],[1693886400,0.24779999999999999],[1693972800,0.2505],[1694059200,0.25069999999999998],[1694145600,0.25159999999999999],[1694232000,0.254],[1694318400,0.254],[1694404800,0.254],[1694491200,0.26119999999999999],[1694577600,0.26640000000000003],[1694664000,0.2671],[1694750400,0.2651],[1694836800,0.27039999999999997],[1694923200,0.27039999999999997],[1695009600,0.27039999999999997],[1695096000,0.26819999999999999],[1695182400,0.27300000000000002],[1695268800,0.27779999999999999],[1695355200,0.27100000000000002],[1695441600,0.27139999999999997],[1695528000,0.27139999999999997],[1695614400,0.27139999999999997],[1695700800,0.27010000000000001],[1695787200,0.26240000000000002],[1695873600,0.26079999999999998],[1695960000,0.26740000000000003],[1696046400,0.26479999999999998],[1696132800,0.26479999999999998],[1696219200,0.26479999999999998],[1696305600,0.26350000000000001],[1696392000,0.26100000000000001],[1696478400,0.26200000000000001],[1696564800,0.26219999999999999],[1696651200,0.2717],[1696737600,0.2717],[1696824000,0.2717],[1696910400,0.26989999999999997],[1696996800,0.27600000000000002],[1697083200,0.2893],[1697169600,0.28549999999999998],[1697256000,0.28549999999999998],[1697342400,0.28549999999999998],[1697428800,0.28549999999999998],[1697515200,0.28749999999999998],[1697601600,0.28899999999999998],[1697688000,0.2848],[1697774400,0.27489999999999998],[1697860800,0.27310000000000001],[1697947200,0.27310000000000001],[1698033600,0.27310000000000001],[1698120000,0.27529999999999999],[1698206400,0.27289999999999998],[1698292800,0.27460000000000001],[1698379200,0.26590000000000003],[1698465600,0.2596],[1698552000,0.2596],[1698638400,0.2596],[1698724800,0.25890000000000002],[1698811200,0.26910000000000001],[1698897600,0.2752],[1698984000,0.28560000000000002],[1699070400,0.2888],[1699156800,0.2888],[1699246800,0.2888],[1699333200,0.2838],[1699419600,0.2797],[1699506000,0.28160000000000002],[1699592400,0.27850000000000003],[1699678800,0.2848],[1699765200,0.2848],[1699851600,0.2848],[1699938000,0.28960000000000002],[1700024400,0.29249999999999998],[1700110800,0.29530000000000001],[1700197200,0.29070000000000001],[1700283600,0.29289999999999999],[1700370000,0.29289999999999999],[1700456400,0.29289999999999999],[1700542800,0.29959999999999998],[1700629200,0.29599999999999999],[1700715600,0.29530000000000001],[1700802000,0.29530000000000001],[1700888400,0.29759999999999998],[1700974800,0.29759999999999998],[1701061200,0.29759999999999998],[1701147600,0.29730000000000001],[1701234000,0.30059999999999998],[1701320400,0.31440000000000001],[1701406800,0.31869999999999998],[1701493200,0.31900000000000001],[1701579600,0.31900000000000001],[1701666000,0.31900000000000001],[1701752400,0.31380000000000002],[1701838800,0.31459999999999999],[1701925200,0.32029999999999997],[1702011600,0.3201],[1702098000,0.3196],[1702184400,0.3196],[1702270800,0.3196],[1702357200,0.32540000000000002],[1702443600,0.32650000000000001],[1702530000,0.32650000000000001],[1702616400,0.33110000000000001],[1702702800,0.33110000000000001],[1702789200,0.33110000000000001],[1702875600,0.33110000000000001],[1702962000,0.33289999999999997],[1703048400,0.32779999999999998],[1703134800,0.31869999999999998],[1703221200,0.3246],[1703307600,0.32079999999999997],[1703394000,0.32079999999999997],[1703480400,0.32079999999999997],[1703566800,0.32079999999999997],[1703653200,0.31990000000000002],[1703739600,0.31969999999999998],[1703826000,0.3201],[1703912400,0.32319999999999999],[1703998800,0.32319999999999999],[1704085200,0.32319999999999999],[1704171600,0.32319999999999999],[1704258000,null],[1708059600,0.18659999999999999],[1708146000,0.1845],[1708232400,0.1845],[1708318800,0.1845],[1708405200,0.1845],[1708491600,0.18440000000000001],[1708578000,0.18890000000000001],[1708664400,0.1968],[1708750800,0.19750000000000001],[1708837200,0.19750000000000001],[1708923600,0.19750000000000001],[1709010000,0.19239999999999999],[1709096400,0.18970000000000001],[1709182800,0.1923],[1709269200,0.1915],[1709355600,0.19239999999999999],[1709442000,0.19239999999999999],[1709528400,0.19239999999999999],[1709614800,0.19500000000000001],[1709701200,0.19769999999999999],[1709787600,0.2009],[1709874000,0.20449999999999999],[1709960400,0.2016],[1710046800,0.2016],[1710129600,0.2016],[1710216000,0.20630000000000001],[1710302400,0.21310000000000001],[1710388800,0.2087],[1710475200,0.20999999999999999],[1710561600,0.21479999999999999],[1710648000,0.21479999999999999],[1710734400,0.21479999999999999],[1710820800,0.2177],[1710907200,0.2185],[1710993600,0.22009999999999999],[1711080000,0.2195],[1711166400,0.2223],[1711252800,0.2223],[1711339200,0.2223],[1711425600,0.22439999999999999],[1711512000,0.22],[1711598400,0.21840000000000001],[1711684800,0.21149999999999999],[1711771200,0.21149999999999999],[1711857600,0.21149999999999999],[1711944000,0.21149999999999999],[1712030400,0.21249999999999999],[1712116800,0.2107],[1712203200,null],[1713240000,0.20519999999999999],[1713326400,null],[1714017600,0.21110000000000001],[1714104000,null],[1714449600,0.2114],[1714536000,null]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1361854800,0.17219999999999999],[1361941200,0.1741],[1362027600,0.1764],[1362114000,0.1782],[1362200400,0.17699999999999999],[1362286800,0.17699999999999999],[1362373200,0.17699999999999999],[1362459600,0.1797],[1362546000,0.18129999999999999],[1362632400,null],[1364529600,0.18229999999999999],[1364616000,0.18229999999999999],[1364702400,0.18229999999999999],[1364788800,0.18229999999999999],[1364875200,0.1832],[1364961600,null],[1365048000,0.18410000000000001],[1365134400,0.18479999999999999],[1365220800,0.18429999999999999],[1365307200,0.18429999999999999],[1365393600,0.18429999999999999],[1365480000,0.18609999999999999],[1365566400,null],[1365825600,0.189],[1365912000,0.189],[1365998400,0.189],[1366084800,0.189],[1366171200,0.192],[1366257600,0.1938],[1366344000,0.19359999999999999],[1366430400,0.19439999999999999],[1366516800,0.19439999999999999],[1366603200,0.19439999999999999],[1366689600,0.19620000000000001],[1366776000,0.19539999999999999],[1366862400,0.1956],[1366948800,0.19420000000000001],[1367035200,0.19409999999999999],[1367121600,0.19409999999999999],[1367208000,0.19409999999999999],[1367294400,0.19389999999999999],[1367380800,0.1958],[1367467200,0.19589999999999999],[1367553600,0.1956],[1367640000,null],[1420261200,0.16270000000000001],[1420347600,0.16270000000000001],[1420434000,0.16270000000000001],[1420520400,0.1603],[1420606800,0.16070000000000001],[1420693200,0.16309999999999999],[1420779600,0.1643],[1420866000,0.16270000000000001],[1420952400,0.16270000000000001],[1421038800,0.16270000000000001],[1421125200,0.16139999999999999],[1421211600,0.1623],[1421298000,0.16350000000000001],[1421384400,0.16600000000000001],[1421470800,0.1678],[1421557200,0.1678],[1421643600,0.1678],[1421730000,0.1678],[1421816400,0.16900000000000001],[1421902800,0.17180000000000001],[1421989200,0.1716],[1422075600,0.1719],[1422162000,0.1719],[1422248400,0.1719],[1422334800,0.17100000000000001],[1422421200,0.1704],[1422507600,0.16789999999999999],[1422594000,0.17050000000000001],[1422680400,0.16650000000000001],[1422766800,0.16650000000000001],[1422853200,0.16650000000000001],[1422939600,0.16869999999999999],[1423026000,0.16819999999999999],[1423112400,0.16520000000000001],[1423198800,0.16619999999999999],[1423285200,0.15770000000000001],[1423371600,0.15770000000000001],[1423458000,0.15770000000000001],[1423544400,0.15720000000000001],[1423630800,0.1613],[1423717200,0.15759999999999999],[1423803600,null],[1439438400,0.15640000000000001],[1439524800,0.15709999999999999],[1439611200,0.15809999999999999],[1439697600,0.15809999999999999],[1439784000,0.15809999999999999],[1439870400,0.159],[1439956800,0.15859999999999999],[1440043200,0.1598],[1440129600,0.15959999999999999],[1440216000,0.15479999999999999],[1440302400,0.15479999999999999],[1440388800,0.15479999999999999],[1440475200,0.14660000000000001],[1440561600,0.14050000000000001],[1440648000,null],[1441080000,0.1439],[1441166400,0.13919999999999999],[1441252800,null],[1443067200,0.14410000000000001],[1443153600,0.14480000000000001],[1443240000,0.14810000000000001],[1443326400,0.14810000000000001],[1443412800,0.14810000000000001],[1443499200,0.1472],[1443585600,0.1474],[1443672000,0.15240000000000001],[1443758400,0.151],[1443844800,0.15359999999999999],[1443931200,0.15359999999999999],[1444017600,0.15359999999999999],[1444104000,0.15479999999999999],[1444190400,0.1537],[1444276800,0.1525],[1444363200,0.15479999999999999],[1444449600,0.154],[1444536000,0.154],[1444622400,0.154],[1444708800,0.15509999999999999],[1444795200,0.15479999999999999],[1444881600,0.15570000000000001],[1444968000,0.15740000000000001],[1445054400,0.1583],[1445140800,0.1583],[1445227200,0.1583],[1445313600,0.15859999999999999],[1445400000,0.15920000000000001],[1445486400,0.15970000000000001],[1445572800,0.16339999999999999],[1445659200,0.15970000000000001],[1445745600,0.15970000000000001],[1445832000,0.15970000000000001],[1445918400,0.16020000000000001],[1446004800,0.16089999999999999],[1446091200,0.15690000000000001],[1446177600,0.15579999999999999],[1446264000,0.15670000000000001],[1446350400,0.15670000000000001],[1446440400,0.15670000000000001],[1446526800,0.157],[1446613200,0.1575],[1446699600,0.15709999999999999],[1446786000,0.15809999999999999],[1446872400,0.14979999999999999],[1446958800,0.14979999999999999],[1447045200,0.14979999999999999],[1447131600,0.14949999999999999],[1447218000,0.1517],[1447304400,0.1535],[1447390800,0.15140000000000001],[1447477200,0.14949999999999999],[1447563600,0.14949999999999999],[1447650000,0.14949999999999999],[1447736400,0.15340000000000001],[1447822800,0.15040000000000001],[1447909200,0.15190000000000001],[1447995600,0.1545],[1448082000,0.1552],[1448168400,0.1552],[1448254800,0.1552],[1448341200,0.15229999999999999],[1448427600,0.1515],[1448514000,0.15029999999999999],[1448600400,0.15029999999999999],[1448686800,0.14960000000000001],[1448773200,0.14960000000000001],[1448859600,0.14960000000000001],[1448946000,0.1502],[1449032400,0.15129999999999999],[1449118800,null],[1449205200,0.14630000000000001],[1449291600,0.15210000000000001],[1449378000,0.15210000000000001],[1449464400,0.15210000000000001],[1449550800,0.1535],[1449637200,0.15179999999999999],[1449723600,0.151],[1449810000,0.14860000000000001],[1449896400,0.1472],[1449982800,0.1472],[1450069200,0.1472],[1450155600,0.1487],[1450242000,0.14960000000000001],[1450328400,0.15340000000000001],[1450414800,0.15190000000000001],[1450501200,0.14910000000000001],[1450587600,0.14910000000000001],[1450674000,0.14910000000000001],[1450760400,0.1489],[1450846800,0.15040000000000001],[1450933200,0.1525],[1451019600,0.15210000000000001],[1451106000,0.15210000000000001],[1451192400,0.15210000000000001],[1451278800,0.15210000000000001],[1451365200,0.15409999999999999],[1451451600,0.156],[1451538000,0.15609999999999999],[1451624400,0.15279999999999999],[1451710800,0.15279999999999999],[1451797200,0.15279999999999999],[1451883600,0.15279999999999999],[1451970000,null],[1452574800,0.1522],[1452661200,0.15440000000000001],[1452747600,0.156],[1452834000,0.15840000000000001],[1452920400,0.15679999999999999],[1453006800,0.15679999999999999],[1453093200,0.15679999999999999],[1453179600,0.15679999999999999],[1453266000,0.16209999999999999],[1453352400,0.15659999999999999],[1453438800,0.15540000000000001],[1453525200,0.15939999999999999],[1453611600,0.15939999999999999],[1453698000,0.15939999999999999],[1453784400,0.1585],[1453870800,0.16059999999999999],[1453957200,0.1613],[1454043600,0.16389999999999999],[1454130000,0.1676],[1454216400,0.1676],[1454302800,0.1676],[1454389200,0.16869999999999999],[1454475600,0.1701],[1454562000,0.17199999999999999],[1454648400,0.17019999999999999],[1454734800,0.1701],[1454821200,0.1701],[1454907600,0.1701],[1454994000,0.1694],[1455080400,0.17180000000000001],[1455166800,0.17050000000000001],[1455253200,0.1668],[1455339600,0.16719999999999999],[1455426000,0.16719999999999999],[1455512400,0.16719999999999999],[1455598800,0.16719999999999999],[1455685200,0.16919999999999999],[1455771600,0.16869999999999999],[1455858000,0.1709],[1455944400,0.16950000000000001],[1456030800,0.16950000000000001],[1456117200,0.16950000000000001],[1456203600,0.17150000000000001],[1456290000,0.17180000000000001],[1456376400,0.17230000000000001],[1456462800,0.17530000000000001],[1456549200,0.16819999999999999],[1456635600,0.16819999999999999],[1456722000,0.16819999999999999],[1456808400,0.16689999999999999],[1456894800,0.16769999999999999],[1456981200,0.16689999999999999],[1457067600,0.16639999999999999],[1457154000,0.16839999999999999],[1457240400,0.16839999999999999],[1457326800,0.16839999999999999],[1457413200,0.16980000000000001],[1457499600,0.17299999999999999],[1457586000,0.1741],[1457672400,0.17430000000000001],[1457758800,0.17549999999999999],[1457845200,0.17549999999999999],[1457928000,0.17549999999999999],[1458014400,0.17560000000000001],[1458100800,0.17780000000000001],[1458187200,0.18010000000000001],[1458273600,0.18140000000000001],[1458360000,0.17979999999999999],[1458446400,0.17979999999999999],[1458532800,0.17979999999999999],[1458619200,0.1794],[1458705600,0.17810000000000001],[1458792000,0.18190000000000001],[1458878400,0.18129999999999999],[1458964800,0.18129999999999999],[1459051200,0.18129999999999999],[1459137600,0.18129999999999999],[1459224000,0.18060000000000001],[1459310400,0.18290000000000001],[1459396800,0.18260000000000001],[1459483200,0.1822],[1459569600,0.18340000000000001],[1459656000,0.18340000000000001],[1459742400,0.18340000000000001],[1459828800,0.18329999999999999],[1459915200,0.1794],[1460001600,0.17929999999999999],[1460088000,0.1782],[1460174400,0.1789],[1460260800,0.1789],[1460347200,0.1789],[1460433600,0.1774],[1460520000,0.17860000000000001],[1460606400,0.17730000000000001],[1460692800,0.1762],[1460779200,0.17780000000000001],[1460865600,0.17780000000000001],[1460952000,0.17780000000000001],[1461038400,0.17799999999999999],[1461124800,0.1787],[1461211200,0.1731],[1461297600,0.1678],[1461384000,0.16850000000000001],[1461470400,0.16850000000000001],[1461556800,0.16850000000000001],[1461643200,0.1699],[1461729600,0.16889999999999999],[1461816000,0.17150000000000001],[1461902400,0.17230000000000001],[1461988800,0.17460000000000001],[1462075200,0.17460000000000001],[1462161600,0.17460000000000001],[1462248000,0.1772],[1462334400,0.17710000000000001],[1462420800,0.1799],[1462507200,0.17979999999999999],[1462593600,0.17780000000000001],[1462680000,0.17780000000000001],[1462766400,0.17780000000000001],[1462852800,0.17849999999999999],[1462939200,0.17929999999999999],[1463025600,0.17949999999999999],[1463112000,0.18179999999999999],[1463198400,0.1799],[1463284800,0.1799],[1463371200,0.1799],[1463457600,0.1802],[1463544000,0.17660000000000001],[1463630400,0.17369999999999999],[1463716800,0.1754],[1463803200,0.1749],[1463889600,0.1749],[1463976000,0.1749],[1464062400,0.1724],[1464148800,0.17599999999999999],[1464235200,0.1749],[1464321600,0.17699999999999999],[1464408000,0.1782],[1464494400,0.1782],[1464580800,0.1782],[1464667200,0.1782],[1464753600,0.1784],[1464840000,0.17710000000000001],[1464926400,0.17730000000000001],[1465012800,0.1807],[1465099200,0.1807],[1465185600,0.1807],[1465272000,0.17929999999999999],[1465358400,0.17910000000000001],[1465444800,0.18029999999999999],[1465531200,0.18260000000000001],[1465617600,0.18229999999999999],[1465704000,0.18229999999999999],[1465790400,0.18229999999999999],[1465876800,0.1822],[1465963200,0.18459999999999999],[1466049600,0.18190000000000001],[1466136000,0.1847],[1466222400,0.18529999999999999],[1466308800,0.18529999999999999],[1466395200,0.18529999999999999],[1466481600,0.184],[1466568000,0.185],[1466654400,0.1845],[1466740800,0.18509999999999999],[1466827200,0.18590000000000001],[1466913600,0.18590000000000001],[1467000000,0.18590000000000001],[1467086400,0.18859999999999999],[1467172800,0.18890000000000001],[1467259200,0.19009999999999999],[1467345600,0.1946],[1467432000,0.19400000000000001],[1467518400,0.19400000000000001],[1467604800,0.19400000000000001],[1467691200,0.19400000000000001],[1467777600,0.19650000000000001],[1467864000,0.19600000000000001],[1467950400,0.1923],[1468036800,0.1938],[1468123200,0.1938],[1468209600,0.1938],[1468296000,0.19289999999999999],[1468382400,0.1898],[1468468800,0.19159999999999999],[1468555200,0.19],[1468641600,0.1898],[1468728000,0.1898],[1468814400,0.1898],[1468900800,0.19059999999999999],[1468987200,0.1908],[1469073600,0.18820000000000001],[1469160000,0.1908],[1469246400,0.193],[1469332800,0.193],[1469419200,0.193],[1469505600,0.1923],[1469592000,0.19020000000000001],[1469678400,0.18809999999999999],[1469764800,0.18809999999999999],[1469851200,0.189],[1469937600,0.189],[1470024000,0.189],[1470110400,0.1905],[1470196800,0.19009999999999999],[1470283200,0.18629999999999999],[1470369600,0.1875],[1470456000,0.1835],[1470542400,0.1835],[1470628800,0.1835],[1470715200,0.18360000000000001],[1470801600,0.18390000000000001],[1470888000,0.1857],[1470974400,0.18609999999999999],[1471060800,0.18690000000000001],[1471147200,0.18690000000000001],[1471233600,0.18690000000000001],[1471320000,0.18310000000000001],[1471406400,0.18110000000000001],[1471492800,0.1847],[1471579200,0.1875],[1471665600,0.1837],[1471752000,0.1837],[1471838400,0.1837],[1471924800,0.1842],[1472011200,0.18260000000000001],[1472097600,0.18340000000000001],[1472184000,0.18310000000000001],[1472270400,0.17760000000000001],[1472356800,0.17760000000000001],[1472443200,0.17760000000000001],[1472529600,0.1794],[1472616000,0.17699999999999999],[1472702400,0.17849999999999999],[1472788800,0.1769],[1472875200,0.1782],[1472961600,0.1782],[1473048000,0.1782],[1473134400,0.1782],[1473220800,0.1784],[1473307200,0.17910000000000001],[1473393600,0.17810000000000001],[1473480000,0.17080000000000001],[1473566400,0.17080000000000001],[1473652800,0.17080000000000001],[1473739200,0.17480000000000001],[1473825600,0.17269999999999999],[1473912000,0.17430000000000001],[1473998400,0.1757],[1474084800,0.17730000000000001],[1474171200,0.17730000000000001],[1474257600,0.17730000000000001],[1474344000,0.17849999999999999],[1474430400,0.17710000000000001],[1474516800,0.18140000000000001],[1474603200,0.18179999999999999],[1474689600,0.1827],[1474776000,0.1827],[1474862400,0.1827],[1474948800,0.18129999999999999],[1475035200,0.17929999999999999],[1475121600,0.17879999999999999],[1475208000,0.17530000000000001],[1475294400,0.1762],[1475380800,0.1762],[1475467200,0.1762],[1475553600,0.17419999999999999],[1475640000,0.17080000000000001],[1475726400,0.17169999999999999],[1475812800,0.1724],[1475899200,0.1714],[1475985600,0.1714],[1476072000,0.1714],[1476158400,0.17180000000000001],[1476244800,0.17030000000000001],[1476331200,0.17100000000000001],[1476417600,0.1739],[1476504000,0.1729],[1476590400,0.1729],[1476676800,0.1729],[1476763200,0.17349999999999999],[1476849600,0.17469999999999999],[1476936000,0.17419999999999999],[1477022400,0.17460000000000001],[1477108800,0.17349999999999999],[1477195200,0.17349999999999999],[1477281600,0.17349999999999999],[1477368000,0.17480000000000001],[1477454400,0.1759],[1477540800,0.17630000000000001],[1477627200,0.17660000000000001],[1477713600,0.17780000000000001],[1477800000,0.17780000000000001],[1477886400,0.17780000000000001],[1477972800,0.18240000000000001],[1478059200,0.17860000000000001],[1478145600,0.1772],[1478232000,0.17860000000000001],[1478318400,0.1779],[1478404800,0.1779],[1478494800,0.1779],[1478581200,0.18260000000000001],[1478667600,0.185],[1478754000,0.1759],[1478840400,0.1726],[1478926800,0.1704],[1479013200,0.1704],[1479099600,0.1704],[1479186000,0.17030000000000001],[1479272400,0.17419999999999999],[1479358800,0.17069999999999999],[1479445200,0.17030000000000001],[1479531600,0.16889999999999999],[1479618000,0.16889999999999999],[1479704400,0.16889999999999999],[1479790800,0.1714],[1479877200,0.1731],[1479963600,0.1706],[1480050000,0.1706],[1480136400,0.17349999999999999],[1480222800,0.17349999999999999],[1480309200,0.17349999999999999],[1480395600,0.1779],[1480482000,0.1782],[1480568400,0.17219999999999999],[1480654800,0.1734],[1480741200,0.17530000000000001],[1480827600,0.17530000000000001],[1480914000,0.17530000000000001],[1481000400,0.17399999999999999],[1481086800,0.17380000000000001],[1481173200,0.17860000000000001],[1481259600,0.17630000000000001],[1481346000,0.17929999999999999],[1481432400,0.17929999999999999],[1481518800,0.17929999999999999],[1481605200,0.18160000000000001],[1481691600,0.18340000000000001],[1481778000,0.1797],[1481864400,0.18090000000000001],[1481950800,0.183],[1482037200,0.183],[1482123600,0.183],[1482210000,0.18260000000000001],[1482296400,0.18340000000000001],[1482382800,0.18260000000000001],[1482469200,0.18329999999999999],[1482555600,0.183],[1482642000,0.183],[1482728400,0.183],[1482814800,0.183],[1482901200,0.1832],[1482987600,0.18129999999999999],[1483074000,0.18329999999999999],[1483160400,0.1822],[1483246800,0.1822],[1483333200,0.1822],[1483419600,0.1822],[1483506000,0.16489999999999999],[1483592400,0.16470000000000001],[1483678800,0.16470000000000001],[1483765200,0.16600000000000001],[1483851600,0.16600000000000001],[1483938000,0.16600000000000001],[1484024400,null],[1484197200,0.1633],[1484283600,0.16339999999999999],[1484370000,null],[1484715600,0.1648],[1484802000,0.16439999999999999],[1484888400,0.16370000000000001],[1484974800,0.16370000000000001],[1485061200,0.16370000000000001],[1485147600,0.16370000000000001],[1485234000,0.16350000000000001],[1485320400,null],[1485925200,0.1653],[1486011600,0.16339999999999999],[1486098000,0.1646],[1486184400,null],[1489636800,0.17660000000000001],[1489723200,null],[1490155200,0.17469999999999999],[1490241600,0.1774],[1490328000,0.17610000000000001],[1490414400,0.17630000000000001],[1490500800,0.17630000000000001],[1490587200,0.17630000000000001],[1490673600,0.17460000000000001],[1490760000,0.1744],[1490846400,0.17349999999999999],[1490932800,0.17249999999999999],[1491019200,0.1736],[1491105600,0.1736],[1491192000,0.1736],[1491278400,0.17349999999999999],[1491364800,0.1759],[1491451200,0.1784],[1491537600,0.17760000000000001],[1491624000,0.1767],[1491710400,0.1767],[1491796800,0.1767],[1491883200,0.1774],[1491969600,0.1772],[1492056000,0.17860000000000001],[1492142400,0.1774],[1492228800,0.1774],[1492315200,0.1774],[1492401600,0.1774],[1492488000,0.18029999999999999],[1492574400,0.18029999999999999],[1492660800,0.17849999999999999],[1492747200,0.1782],[1492833600,0.17910000000000001],[1492920000,0.17910000000000001],[1493006400,0.17910000000000001],[1493092800,0.18099999999999999],[1493179200,0.18010000000000001],[1493265600,0.1799],[1493352000,0.182],[1493438400,0.18090000000000001],[1493524800,0.18090000000000001],[1493611200,0.18090000000000001],[1493697600,0.18060000000000001],[1493784000,0.1817],[1493870400,0.18160000000000001],[1493956800,0.1837],[1494043200,0.18360000000000001],[1494129600,0.18360000000000001],[1494216000,0.18360000000000001],[1494302400,0.18440000000000001],[1494388800,0.1837],[1494475200,0.18440000000000001],[1494561600,0.18440000000000001],[1494648000,0.18629999999999999],[1494734400,0.18629999999999999],[1494820800,0.18629999999999999],[1494907200,0.18690000000000001],[1494993600,0.18529999999999999],[1495080000,0.18640000000000001],[1495166400,0.18629999999999999],[1495252800,0.1883],[1495339200,0.1883],[1495425600,0.1883],[1495512000,0.19109999999999999],[1495598400,0.1918],[1495684800,0.19320000000000001],[1495771200,0.19650000000000001],[1495857600,0.1961],[1495944000,0.1961],[1496030400,0.1961],[1496116800,0.1961],[1496203200,0.1978],[1496289600,0.19869999999999999],[1496376000,0.20100000000000001],[1496462400,0.20080000000000001],[1496548800,0.20080000000000001],[1496635200,0.20080000000000001],[1496721600,0.20050000000000001],[1496808000,0.20000000000000001],[1496894400,0.2016],[1496980800,0.1978],[1497067200,0.19789999999999999],[1497153600,0.19789999999999999],[1497240000,0.19789999999999999],[1497326400,0.19800000000000001],[1497412800,0.1991],[1497499200,0.2021],[1497585600,0.2044],[1497672000,0.20569999999999999],[1497758400,0.20569999999999999],[1497844800,0.20569999999999999],[1497931200,0.2056],[1498017600,0.20530000000000001],[1498104000,0.20419999999999999],[1498190400,0.2026],[1498276800,0.19889999999999999],[1498363200,0.19889999999999999],[1498449600,0.19889999999999999],[1498536000,0.1993],[1498622400,0.19600000000000001],[1498708800,null],[1498795200,0.1928],[1498881600,0.1925],[1498968000,0.1925],[1499054400,0.1925],[1499140800,0.19289999999999999],[1499227200,0.19289999999999999],[1499313600,0.19309999999999999],[1499400000,0.19220000000000001],[1499486400,0.1923],[1499572800,0.1923],[1499659200,0.1923],[1499745600,null],[1500696000,0.19900000000000001],[1500782400,0.19900000000000001],[1500868800,0.19900000000000001],[1500955200,null],[1501214400,0.19939999999999999],[1501300800,0.1983],[1501387200,0.1983],[1501473600,0.1983],[1501560000,0.19919999999999999],[1501646400,null],[1501732800,0.20180000000000001],[1501819200,0.2036],[1501905600,0.20380000000000001],[1501992000,0.20380000000000001],[1502078400,0.20380000000000001],[1502164800,0.20449999999999999],[1502251200,0.20549999999999999],[1502337600,0.20599999999999999],[1502424000,0.20649999999999999],[1502510400,0.20419999999999999],[1502596800,0.20419999999999999],[1502683200,0.20419999999999999],[1502769600,0.20660000000000001],[1502856000,0.20860000000000001],[1502942400,0.2107],[1503028800,0.20930000000000001],[1503115200,0.2097],[1503201600,0.2097],[1503288000,0.2097],[1503374400,0.2117],[1503460800,0.21360000000000001],[1503547200,0.2142],[1503633600,0.21260000000000001],[1503720000,0.21099999999999999],[1503806400,0.21099999999999999],[1503892800,0.21099999999999999],[1503979200,0.2122],[1504065600,0.2117],[1504152000,0.21129999999999999],[1504238400,0.21310000000000001],[1504324800,0.21199999999999999],[1504411200,0.21199999999999999],[1504497600,0.21199999999999999],[1504584000,0.21199999999999999],[1504670400,0.2122],[1504756800,0.21049999999999999],[1504843200,0.2112],[1504929600,0.21310000000000001],[1505016000,0.21310000000000001],[1505102400,0.21310000000000001],[1505188800,0.21590000000000001],[1505275200,0.21079999999999999],[1505361600,0.20810000000000001],[1505448000,0.21079999999999999],[1505534400,0.2114],[1505620800,0.2114],[1505707200,0.2114],[1505793600,0.2089],[1505880000,0.20880000000000001],[1505966400,0.20519999999999999],[1506052800,0.2049],[1506139200,null],[1506398400,0.20619999999999999],[1506484800,0.20499999999999999],[1506571200,null],[1508472000,0.21110000000000001],[1508558400,0.21229999999999999],[1508644800,0.21229999999999999],[1508731200,0.21229999999999999],[1508817600,0.2145],[1508904000,0.2152],[1508990400,0.21199999999999999],[1509076800,0.21129999999999999],[1509163200,0.21190000000000001],[1509249600,0.21190000000000001],[1509336000,0.21190000000000001],[1509422400,0.21060000000000001],[1509508800,0.21029999999999999],[1509595200,0.2114],[1509681600,0.2122],[1509768000,0.21199999999999999],[1509854400,0.21199999999999999],[1509944400,0.21199999999999999],[1510030800,0.2132],[1510117200,0.2157],[1510203600,0.21740000000000001],[1510290000,0.217],[1510376400,0.215],[1510462800,0.215],[1510549200,0.215],[1510635600,0.21879999999999999],[1510722000,0.223],[1510808400,0.21779999999999999],[1510894800,0.21490000000000001],[1510981200,0.21310000000000001],[1511067600,0.21310000000000001],[1511154000,0.21310000000000001],[1511240400,null],[1511845200,0.20949999999999999],[1511931600,0.2127],[1512018000,0.21540000000000001],[1512104400,0.21859999999999999],[1512190800,0.21740000000000001],[1512277200,0.21740000000000001],[1512363600,0.21740000000000001],[1512450000,0.21990000000000001],[1512536400,0.2167],[1512622800,0.21920000000000001],[1512709200,0.2185],[1512795600,0.21940000000000001],[1512882000,0.21940000000000001],[1512968400,0.21940000000000001],[1513054800,0.22020000000000001],[1513141200,0.21540000000000001],[1513227600,null],[1513314000,0.21529999999999999],[1513400400,null],[1514955600,0.16239999999999999],[1515042000,null],[1522728000,0.1522],[1522814400,0.15479999999999999],[1522900800,null],[1522987200,0.15590000000000001],[1523073600,0.15229999999999999],[1523160000,0.15229999999999999],[1523246400,0.15229999999999999],[1523332800,null],[1524628800,0.15409999999999999],[1524715200,null],[1524801600,0.156],[1524888000,null],[1525147200,0.15509999999999999],[1525233600,null],[1525320000,0.15210000000000001],[1525406400,null],[1525492800,0.15210000000000001],[1525579200,0.15210000000000001],[1525665600,0.15210000000000001],[1525752000,null],[1534392000,0.15540000000000001],[1534478400,0.15670000000000001],[1534564800,0.1578],[1534651200,0.1578],[1534737600,0.1578],[1534824000,0.15620000000000001],[1534910400,0.15390000000000001],[1534996800,null],[1535083200,0.14929999999999999],[1535169600,null],[1536897600,0.15060000000000001],[1536984000,null],[1538798400,0.15359999999999999],[1538884800,0.15359999999999999],[1538971200,0.15359999999999999],[1539057600,0.15670000000000001],[1539144000,0.1588],[1539230400,0.15640000000000001],[1539316800,0.1515],[1539403200,0.15040000000000001],[1539489600,0.15040000000000001],[1539576000,0.15040000000000001],[1539662400,0.1502],[1539748800,0.1515],[1539835200,0.1512],[1539921600,0.151],[1540008000,0.15440000000000001],[1540094400,0.15440000000000001],[1540180800,0.15440000000000001],[1540267200,0.1547],[1540353600,0.15459999999999999],[1540440000,0.1613],[1540526400,0.15920000000000001],[1540612800,0.15540000000000001],[1540699200,0.15540000000000001],[1540785600,0.15540000000000001],[1540872000,0.1575],[1540958400,0.1595],[1541044800,0.15590000000000001],[1541131200,0.1537],[1541217600,0.15290000000000001],[1541304000,0.15290000000000001],[1541394000,0.15290000000000001],[1541480400,0.15759999999999999],[1541566800,0.15989999999999999],[1541653200,0.1623],[1541739600,0.16200000000000001],[1541826000,0.16569999999999999],[1541912400,0.16569999999999999],[1541998800,0.16569999999999999],[1542085200,0.1686],[1542171600,0.17000000000000001],[1542258000,0.17100000000000001],[1542344400,0.1706],[1542430800,0.1711],[1542517200,0.1711],[1542603600,0.1711],[1542690000,0.17219999999999999],[1542776400,0.17069999999999999],[1542862800,0.16650000000000001],[1542949200,0.16650000000000001],[1543035600,0.16539999999999999],[1543122000,0.16539999999999999],[1543208400,0.16539999999999999],[1543294800,0.1671],[1543381200,0.16869999999999999],[1543467600,0.16980000000000001],[1543554000,0.16769999999999999],[1543640400,0.17249999999999999],[1543726800,0.17249999999999999],[1543813200,0.17249999999999999],[1543899600,0.17150000000000001],[1543986000,0.1711],[1544072400,0.1711],[1544158800,0.1734],[1544245200,0.17230000000000001],[1544331600,0.17230000000000001],[1544418000,0.17230000000000001],[1544504400,0.17199999999999999],[1544590800,0.17330000000000001],[1544677200,0.1709],[1544763600,0.17449999999999999],[1544850000,0.1731],[1544936400,0.1731],[1545022800,0.1731],[1545109200,0.1676],[1545195600,0.1686],[1545282000,0.16850000000000001],[1545368400,0.1714],[1545454800,0.17050000000000001],[1545541200,0.17050000000000001],[1545627600,0.17050000000000001],[1545714000,0.1605],[1545800400,0.1605],[1545886800,0.16500000000000001],[1545973200,0.16769999999999999],[1546059600,0.16339999999999999],[1546146000,0.16339999999999999],[1546232400,0.16339999999999999],[1546318800,0.1636],[1546405200,0.1636],[1546491600,null],[1546578000,0.1535],[1546664400,0.15590000000000001],[1546750800,0.15590000000000001],[1546837200,0.15590000000000001],[1546923600,null],[1547787600,0.15870000000000001],[1547874000,null],[1548392400,0.16200000000000001],[1548478800,null],[1548824400,0.16159999999999999],[1548910800,0.16309999999999999],[1548997200,0.1676],[1549083600,0.16669999999999999],[1549170000,0.16669999999999999],[1549256400,0.16669999999999999],[1549342800,null],[1549602000,0.16689999999999999],[1549688400,0.16789999999999999],[1549774800,0.16789999999999999],[1549861200,0.16789999999999999],[1549947600,0.16819999999999999],[1550034000,null],[1550638800,0.1701],[1550725200,0.17280000000000001],[1550811600,0.17349999999999999],[1550898000,0.17419999999999999],[1550984400,0.17419999999999999],[1551070800,0.17419999999999999],[1551157200,0.17180000000000001],[1551243600,0.1711],[1551330000,0.1711],[1551416400,0.1734],[1551502800,0.1724],[1551589200,0.1724],[1551675600,0.1724],[1551762000,0.1726],[1551848400,0.17230000000000001],[1551934800,0.17330000000000001],[1552021200,0.1731],[1552107600,0.17380000000000001],[1552194000,0.17380000000000001],[1552276800,0.17380000000000001],[1552363200,0.1744],[1552449600,0.17480000000000001],[1552536000,0.1754],[1552622400,0.1749],[1552708800,0.17530000000000001],[1552795200,0.17530000000000001],[1552881600,0.17530000000000001],[1552968000,0.17430000000000001],[1553054400,0.17230000000000001],[1553140800,0.17199999999999999],[1553227200,0.1757],[1553313600,0.1779],[1553400000,0.1779],[1553486400,0.1779],[1553572800,0.1779],[1553659200,0.18049999999999999],[1553745600,0.1784],[1553832000,0.17680000000000001],[1553918400,0.17910000000000001],[1554004800,0.17910000000000001],[1554091200,0.17910000000000001],[1554177600,0.1784],[1554264000,0.17749999999999999],[1554350400,0.1767],[1554436800,null],[1556251200,0.1769],[1556337600,0.17710000000000001],[1556424000,0.17710000000000001],[1556510400,0.17710000000000001],[1556596800,null],[1556683200,0.1789],[1556769600,0.1754],[1556856000,0.1762],[1556942400,null],[1557547200,0.1744],[1557633600,0.1744],[1557720000,0.1744],[1557806400,0.17599999999999999],[1557892800,0.1739],[1557979200,0.17319999999999999],[1558065600,0.17660000000000001],[1558152000,0.1774],[1558238400,0.1774],[1558324800,0.1774],[1558411200,0.17810000000000001],[1558497600,0.1787],[1558584000,0.17979999999999999],[1558670400,0.18190000000000001],[1558756800,0.18060000000000001],[1558843200,0.18060000000000001],[1558929600,0.18060000000000001],[1559016000,0.18060000000000001],[1559102400,0.1764],[1559188800,0.17519999999999999],[1559275200,0.17519999999999999],[1559361600,0.1782],[1559448000,0.1782],[1559534400,0.1782],[1559620800,0.18060000000000001],[1559707200,0.182],[1559793600,0.18870000000000001],[1559880000,0.19220000000000001],[1559966400,0.191],[1560052800,0.191],[1560139200,0.191],[1560225600,0.18909999999999999],[1560312000,0.1883],[1560398400,0.1898],[1560484800,0.18809999999999999],[1560571200,0.19109999999999999],[1560657600,0.19109999999999999],[1560744000,0.19109999999999999],[1560830400,0.19040000000000001],[1560916800,0.19009999999999999],[1561003200,0.19220000000000001],[1561089600,0.19420000000000001],[1561176000,0.19370000000000001],[1561262400,0.19370000000000001],[1561348800,0.19370000000000001],[1561435200,0.1961],[1561521600,0.19370000000000001],[1561608000,0.1895],[1561694400,0.18779999999999999],[1561780800,0.18579999999999999],[1561867200,0.18579999999999999],[1561953600,0.18579999999999999],[1562040000,null],[1562126400,0.1918],[1562212800,0.19450000000000001],[1562299200,0.19450000000000001],[1562385600,0.1933],[1562472000,0.1933],[1562558400,0.1933],[1562644800,0.19389999999999999],[1562731200,0.1946],[1562817600,0.1948],[1562904000,0.19620000000000001],[1562990400,0.19639999999999999],[1563076800,0.19639999999999999],[1563163200,0.19639999999999999],[1563249600,0.19550000000000001],[1563336000,0.19450000000000001],[1563422400,0.19570000000000001],[1563508800,0.19869999999999999],[1563595200,0.19389999999999999],[1563681600,0.19389999999999999],[1563768000,0.19389999999999999],[1563854400,0.19320000000000001],[1563940800,null],[1564718400,0.19409999999999999],[1564804800,0.19270000000000001],[1564891200,0.19270000000000001],[1564977600,0.19270000000000001],[1565064000,0.19020000000000001],[1565150400,0.19209999999999999],[1565236800,0.1918],[1565323200,0.1961],[1565409600,0.19539999999999999],[1565496000,0.19539999999999999],[1565582400,0.19539999999999999],[1565668800,0.19089999999999999],[1565755200,null],[1565841600,0.18759999999999999],[1565928000,0.19470000000000001],[1566014400,0.1946],[1566100800,0.1946],[1566187200,0.1946],[1566273600,null],[1566619200,0.19109999999999999],[1566705600,0.19109999999999999],[1566792000,0.19109999999999999],[1566878400,0.19500000000000001],[1566964800,0.19800000000000001],[1567051200,null],[1567137600,0.19839999999999999],[1567224000,0.19769999999999999],[1567310400,0.19769999999999999],[1567396800,0.19769999999999999],[1567483200,0.19769999999999999],[1567569600,0.20130000000000001],[1567656000,0.2029],[1567742400,null],[1568692800,0.19450000000000001],[1568779200,0.19769999999999999],[1568865600,0.19969999999999999],[1568952000,0.19989999999999999],[1569038400,0.19839999999999999],[1569124800,0.19839999999999999],[1569211200,0.19839999999999999],[1569297600,0.1976],[1569384000,0.20269999999999999],[1569470400,0.20269999999999999],[1569556800,0.2041],[1569643200,0.2041],[1569729600,0.2041],[1569816000,0.2041],[1569902400,0.20499999999999999],[1569988800,0.20669999999999999],[1570075200,0.2031],[1570161600,0.20250000000000001],[1570248000,0.20710000000000001],[1570334400,0.20710000000000001],[1570420800,0.20710000000000001],[1570507200,0.20630000000000001],[1570593600,0.2009],[1570680000,0.2029],[1570766400,0.2049],[1570852800,0.20419999999999999],[1570939200,0.20419999999999999],[1571025600,0.20419999999999999],[1571112000,0.2014],[1571198400,0.20200000000000001],[1571284800,0.20130000000000001],[1571371200,0.20169999999999999],[1571457600,null]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.10340000000000001],[947826000,0.11409999999999999],[947912400,0.10630000000000001],[947998800,0.10630000000000001],[948085200,0.10630000000000001],[948171600,0.10630000000000001],[948258000,0.11269999999999999],[948344400,0.11990000000000001],[948430800,0.1229],[948517200,0.14249999999999999],[948603600,0.14249999999999999],[948690000,0.14249999999999999],[948776400,0.1235],[948862800,0.13589999999999999],[948949200,0.12620000000000001],[949035600,0.1163],[949122000,0.1079],[949208400,0.1079],[949294800,0.1079],[949381200,0.1027],[949467600,0.1124],[949554000,0.1186],[949640400,0.12540000000000001],[949726800,0.11849999999999999],[949813200,0.11849999999999999],[949899600,0.11849999999999999],[949986000,0.1147],[950072400,0.11940000000000001],[950158800,0.1123],[950245200,0.113],[950331600,0.10879999999999999],[950418000,0.10879999999999999],[950504400,0.10879999999999999],[950590800,0.1111],[950677200,0.1143],[950763600,0.1077],[950850000,null],[1010034000,0.18940000000000001],[1010120400,0.18779999999999999],[1010206800,0.1782],[1010293200,0.1782],[1010379600,0.1782],[1010466000,0.1636],[1010552400,0.1623],[1010638800,0.15790000000000001],[1010725200,0.1517],[1010811600,0.17510000000000001],[1010898000,0.17510000000000001],[1010984400,0.17510000000000001],[1011070800,0.16539999999999999],[1011157200,0.18210000000000001],[1011243600,0.1724],[1011330000,0.1633],[1011416400,0.16919999999999999],[1011502800,0.16919999999999999],[1011589200,0.16919999999999999],[1011675600,0.16919999999999999],[1011762000,0.161],[1011848400,0.14879999999999999],[1011934800,0.15210000000000001],[1012021200,0.1537],[1012107600,0.1537],[1012194000,0.1537],[1012280400,0.1414],[1012366800,0.14369999999999999],[1012453200,0.1439],[1012539600,0.18659999999999999],[1012626000,0.16919999999999999],[1012712400,0.16919999999999999],[1012798800,0.16919999999999999],[1012885200,0.15110000000000001],[1012971600,0.1595],[1013058000,0.15160000000000001],[1013144400,0.14940000000000001],[1013230800,0.1467],[1013317200,0.1467],[1013403600,0.1467],[1013490000,0.16650000000000001],[1013576400,0.1613],[1013662800,0.15759999999999999],[1013749200,0.1618],[1013835600,0.14849999999999999],[1013922000,0.14849999999999999],[1014008400,0.14849999999999999],[1014094800,0.14849999999999999],[1014181200,0.1305],[1014267600,0.12239999999999999],[1014354000,0.1191],[1014440400,0.1164],[1014526800,0.1164],[1014613200,0.1164],[1014699600,0.11650000000000001],[1014786000,0.1202],[1014872400,0.113],[1014958800,0.1181],[1015045200,0.11310000000000001],[1015131600,0.11310000000000001],[1015218000,0.11310000000000001],[1015304400,0.1195],[1015390800,0.1203],[1015477200,0.11559999999999999],[1015563600,0.1163],[1015650000,0.1125],[1015736400,0.1125],[1015822800,0.1125],[1015909200,0.11559999999999999],[1015995600,0.14299999999999999],[1016082000,0.12479999999999999],[1016168400,0.12889999999999999],[1016254800,0.12839999999999999],[1016341200,0.12839999999999999],[1016427600,0.12839999999999999],[1016514000,0.1241],[1016600400,0.1241],[1016686800,0.12189999999999999],[1016773200,0.1197],[1016859600,0.13039999999999999],[1016946000,0.13039999999999999],[1017032400,0.13039999999999999],[1017118800,0.1416],[1017205200,0.1381],[1017291600,0.13420000000000001],[1017378000,0.13370000000000001],[1017464400,0.13370000000000001],[1017550800,0.13370000000000001],[1017637200,0.13370000000000001],[1017723600,0.13],[1017810000,0.13500000000000001],[1017896400,0.12720000000000001],[1017982800,0.1236],[1018069200,0.1147],[1018155600,0.1147],[1018238400,0.1147],[1018324800,0.1144],[1018411200,0.1084],[1018497600,null],[1018670400,0.1051],[1018756800,0.1051],[1018843200,0.1051],[1018929600,null],[1022040000,0.1205],[1022126400,0.1328],[1022212800,0.1143],[1022299200,0.12230000000000001],[1022385600,0.12230000000000001],[1022472000,0.12230000000000001],[1022558400,0.12230000000000001],[1022644800,0.115],[1022731200,0.114],[1022817600,null],[1023422400,0.1076],[1023508800,null],[1039150800,0.1053],[1039237200,0.1066],[1039323600,0.1066],[1039410000,0.1066],[1039496400,null],[1041570000,0.2001],[1041656400,0.21229999999999999],[1041742800,0.21229999999999999],[1041829200,0.21229999999999999],[1041915600,0.2112],[1042002000,0.2094],[1042088400,0.214],[1042174800,0.22239999999999999],[1042261200,0.22370000000000001],[1042347600,0.22370000000000001],[1042434000,0.22370000000000001],[1042520400,0.21690000000000001],[1042606800,0.2203],[1042693200,0.21870000000000001],[1042779600,0.21110000000000001],[1042866000,0.20780000000000001],[1042952400,0.20780000000000001],[1043038800,0.20780000000000001],[1043125200,0.20780000000000001],[1043211600,0.22450000000000001],[1043298000,0.22409999999999999],[1043384400,0.218],[1043470800,0.21920000000000001],[1043557200,0.21920000000000001],[1043643600,0.21920000000000001],[1043730000,0.215],[1043816400,0.21990000000000001],[1043902800,0.21590000000000001],[1043989200,0.2082],[1044075600,0.20499999999999999],[1044162000,0.20499999999999999],[1044248400,0.20499999999999999],[1044334800,0.2031],[1044421200,0.19969999999999999],[1044507600,0.19239999999999999],[1044594000,0.1875],[1044680400,0.187],[1044766800,0.187],[1044853200,0.187],[1044939600,0.18410000000000001],[1045026000,0.19040000000000001],[1045112400,0.18540000000000001],[1045198800,0.18509999999999999],[1045285200,0.18609999999999999],[1045371600,0.18609999999999999],[1045458000,0.18609999999999999],[1045544400,0.18609999999999999],[1045630800,0.1905],[1045717200,0.1804],[1045803600,0.17499999999999999],[1045890000,0.17910000000000001],[1045976400,0.17910000000000001],[1046062800,0.17910000000000001],[1046149200,0.17269999999999999],[1046235600,0.16739999999999999],[1046322000,0.16189999999999999],[1046408400,0.15909999999999999],[1046494800,0.16],[1046581200,0.16],[1046667600,0.16],[1046754000,0.16500000000000001],[1046840400,0.15429999999999999],[1046926800,0.14610000000000001],[1047013200,0.1452],[1047099600,0.1416],[1047186000,0.1416],[1047272400,0.1416],[1047358800,0.13800000000000001],[1047445200,0.14249999999999999],[1047531600,0.1462],[1047618000,0.1421],[1047704400,0.13869999999999999],[1047790800,0.13869999999999999],[1047877200,0.13869999999999999],[1047963600,0.14000000000000001],[1048050000,0.15989999999999999],[1048136400,0.2293],[1048222800,0.21099999999999999],[1048309200,0.19969999999999999],[1048395600,0.19969999999999999],[1048482000,0.19969999999999999],[1048568400,0.18479999999999999],[1048654800,0.18140000000000001],[1048741200,0.1893],[1048827600,0.19309999999999999],[1048914000,0.19439999999999999],[1049000400,0.19439999999999999],[1049086800,0.19439999999999999],[1049173200,0.193],[1049259600,0.18329999999999999],[1049346000,0.18440000000000001],[1049432400,0.18729999999999999],[1049518800,0.18909999999999999],[1049605200,0.18909999999999999],[1049688000,0.18909999999999999],[1049774400,0.18190000000000001],[1049860800,0.17949999999999999],[1049947200,0.18060000000000001],[1050033600,0.17799999999999999],[1050120000,0.18210000000000001],[1050206400,0.18210000000000001],[1050292800,0.18210000000000001],[1050379200,0.18360000000000001],[1050465600,0.1822],[1050552000,0.17879999999999999],[1050638400,0.17910000000000001],[1050724800,0.17910000000000001],[1050811200,0.17910000000000001],[1050897600,0.17910000000000001],[1050984000,0.19059999999999999],[1051070400,0.18729999999999999],[1051156800,0.18410000000000001],[1051243200,0.1792],[1051329600,0.18079999999999999],[1051416000,0.18079999999999999],[1051502400,0.18079999999999999],[1051588800,0.18809999999999999],[1051675200,0.1883],[1051761600,0.1883],[1051848000,0.20069999999999999],[1051934400,0.19120000000000001],[1052020800,0.19120000000000001],[1052107200,0.19120000000000001],[1052193600,0.1857],[1052280000,0.19239999999999999],[1052366400,0.20419999999999999],[1052452800,0.2112],[1052539200,0.21970000000000001],[1052625600,0.21970000000000001],[1052712000,0.21970000000000001],[1052798400,0.20899999999999999],[1052884800,0.20430000000000001],[1052971200,0.20580000000000001],[1053057600,0.20530000000000001],[1053144000,0.1993],[1053230400,0.1993],[1053316800,0.1993],[1053403200,0.18090000000000001],[1053489600,0.17810000000000001],[1053576000,0.17860000000000001],[1053662400,0.19009999999999999],[1053748800,0.18140000000000001],[1053835200,0.18140000000000001],[1053921600,0.18140000000000001],[1054008000,0.18140000000000001],[1054094400,0.19059999999999999],[1054180800,0.1812],[1054267200,0.1757],[1054353600,0.1883],[1054440000,0.1883],[1054526400,0.1883],[1054612800,0.1789],[1054699200,0.18659999999999999],[1054785600,0.18310000000000001],[1054872000,0.1825],[1054958400,0.1789],[1055044800,0.1789],[1055131200,0.1789],[1055217600,0.1822],[1055304000,0.18060000000000001],[1055390400,0.18110000000000001],[1055476800,0.19750000000000001],[1055563200,0.20269999999999999],[1055649600,0.20269999999999999],[1055736000,0.20269999999999999],[1055822400,0.21049999999999999],[1055908800,0.20200000000000001],[1055995200,0.21129999999999999],[1056081600,0.22739999999999999],[1056168000,0.22109999999999999],[1056254400,0.22109999999999999],[1056340800,0.22109999999999999],[1056427200,0.2082],[1056513600,0.2036],[1056600000,0.20219999999999999],[1056686400,0.20910000000000001],[1056772800,0.2051],[1056859200,0.2051],[1056945600,0.2051],[1057032000,0.20150000000000001],[1057118400,0.20300000000000001],[1057204800,0.2021],[1057291200,0.20030000000000001],[1057377600,0.20030000000000001],[1057464000,0.20030000000000001],[1057550400,0.20030000000000001],[1057636800,0.20369999999999999],[1057723200,0.2014],[1057809600,0.19620000000000001],[1057896000,0.19739999999999999],[1057982400,0.19869999999999999],[1058068800,0.19869999999999999],[1058155200,0.19869999999999999],[1058241600,0.19489999999999999],[1058328000,0.19789999999999999],[1058414400,0.19570000000000001],[1058500800,0.19950000000000001],[1058587200,0.19889999999999999],[1058673600,0.19889999999999999],[1058760000,0.19889999999999999],[1058846400,0.19620000000000001],[1058932800,0.19189999999999999],[1059019200,0.1946],[1059105600,0.1895],[1059192000,0.18779999999999999],[1059278400,0.18779999999999999],[1059364800,0.18779999999999999],[1059451200,0.1857],[1059537600,0.18140000000000001],[1059624000,0.184],[1059710400,0.18720000000000001],[1059796800,0.1782],[1059883200,0.1782],[1059969600,0.1782],[1060056000,0.1734],[1060142400,0.17510000000000001],[1060228800,0.17699999999999999],[1060315200,0.1764],[1060401600,0.1706],[1060488000,0.1706],[1060574400,0.1706],[1060660800,0.17050000000000001],[1060747200,0.1739],[1060833600,0.18260000000000001],[1060920000,0.18110000000000001],[1061006400,0.18260000000000001],[1061092800,0.18260000000000001],[1061179200,0.18260000000000001],[1061265600,0.18410000000000001],[1061352000,0.18149999999999999],[1061438400,0.1782],[1061524800,0.17280000000000001],[1061611200,0.17219999999999999],[1061697600,0.17219999999999999],[1061784000,0.17219999999999999],[1061870400,0.16789999999999999],[1061956800,0.17119999999999999],[1062043200,0.16980000000000001],[1062129600,0.1671],[1062216000,0.1701],[1062302400,0.1701],[1062388800,0.1701],[1062475200,0.1701],[1062561600,0.16039999999999999],[1062648000,null],[1062734400,0.1585],[1062820800,0.15529999999999999],[1062907200,0.15529999999999999],[1062993600,0.15529999999999999],[1063080000,0.15359999999999999],[1063166400,0.15609999999999999],[1063252800,0.15079999999999999],[1063339200,0.15040000000000001],[1063425600,null],[1073106000,0.18990000000000001],[1073192400,0.18990000000000001],[1073278800,0.18990000000000001],[1073365200,0.21029999999999999],[1073451600,0.19950000000000001],[1073538000,0.2145],[1073624400,0.22020000000000001],[1073710800,0.21560000000000001],[1073797200,0.21560000000000001],[1073883600,0.21560000000000001],[1073970000,0.2054],[1074056400,0.20369999999999999],[1074142800,0.19980000000000001],[1074229200,0.2051],[1074315600,0.20699999999999999],[1074402000,0.20699999999999999],[1074488400,0.20699999999999999],[1074574800,0.20699999999999999],[1074661200,0.2293],[1074747600,0.22589999999999999],[1074834000,0.2215],[1074920400,0.22509999999999999],[1075006800,0.22509999999999999],[1075093200,0.22509999999999999],[1075179600,0.23549999999999999],[1075266000,0.22220000000000001],[1075352400,0.23130000000000001],[1075438800,0.2301],[1075525200,0.22889999999999999],[1075611600,0.22889999999999999],[1075698000,0.22889999999999999],[1075784400,0.2311],[1075870800,0.23669999999999999],[1075957200,0.23530000000000001],[1076043600,0.2316],[1076130000,0.23169999999999999],[1076216400,0.23169999999999999],[1076302800,0.23169999999999999],[1076389200,0.2475],[1076475600,0.2429],[1076562000,0.24440000000000001],[1076648400,0.24529999999999999],[1076734800,0.24249999999999999],[1076821200,0.24249999999999999],[1076907600,0.24249999999999999],[1076994000,0.24249999999999999],[1077080400,0.2571],[1077166800,0.248],[1077253200,0.24879999999999999],[1077339600,0.26090000000000002],[1077426000,0.26090000000000002],[1077512400,0.26090000000000002],[1077598800,0.26500000000000001],[1077685200,0.28499999999999998],[1077771600,0.29730000000000001],[1077858000,0.3352],[1077944400,0.30549999999999999],[1078030800,0.30549999999999999],[1078117200,0.30549999999999999],[1078203600,0.28120000000000001],[1078290000,0.2908],[1078376400,0.26719999999999999],[1078462800,0.2697],[1078549200,0.2641],[1078635600,0.2641],[1078722000,0.2641],[1078808400,0.25290000000000001],[1078894800,0.27079999999999999],[1078981200,0.25380000000000003],[1079067600,0.2591],[1079154000,0.28179999999999999],[1079240400,0.28179999999999999],[1079326800,0.28179999999999999],[1079413200,0.32029999999999997],[1079499600,0.2964],[1079586000,0.30049999999999999],[1079672400,0.29970000000000002],[1079758800,0.31190000000000001],[1079845200,0.31190000000000001],[1079931600,0.31190000000000001],[1080018000,0.31109999999999999],[1080104400,0.30620000000000003],[1080190800,0.3493],[1080277200,0.33579999999999999],[1080363600,0.33350000000000002],[1080450000,0.33350000000000002],[1080536400,0.33350000000000002],[1080622800,0.35580000000000001],[1080709200,0.37740000000000001],[1080795600,0.38140000000000002],[1080882000,0.36680000000000001],[1080968400,0.44429999999999997],[1081054800,0.44429999999999997],[1081137600,0.44429999999999997],[1081224000,0.43459999999999999],[1081310400,0.47649999999999998],[1081396800,0.53059999999999996],[1081483200,0.56120000000000003],[1081569600,0.56120000000000003],[1081656000,0.56120000000000003],[1081742400,0.56120000000000003],[1081828800,0.50749999999999995],[1081915200,0.6321],[1082001600,0.62209999999999999],[1082088000,0.60670000000000002],[1082174400,0.54679999999999995],[1082260800,0.54679999999999995],[1082347200,0.54679999999999995],[1082433600,0.58720000000000006],[1082520000,0.57340000000000002],[1082606400,0.55720000000000003],[1082692800,0.54549999999999998],[1082779200,0.53890000000000005],[1082865600,0.53890000000000005],[1082952000,0.53890000000000005],[1083038400,0.48049999999999998],[1083124800,0.50070000000000003],[1083211200,0.46589999999999998],[1083297600,0.41599999999999998],[1083384000,0.41060000000000002],[1083470400,0.41060000000000002],[1083556800,0.41060000000000002],[1083643200,0.4047],[1083729600,0.49509999999999998],[1083816000,0.48809999999999998],[1083902400,0.44900000000000001],[1083988800,0.50780000000000003],[1084075200,0.50780000000000003],[1084161600,0.50780000000000003],[1084248000,0.4778],[1084334400,0.4667],[1084420800,0.46210000000000001],[1084507200,0.45929999999999999],[1084593600,0.44800000000000001],[1084680000,0.44800000000000001],[1084766400,0.44800000000000001],[1084852800,0.43830000000000002],[1084939200,0.42120000000000002],[1085025600,0.43609999999999999],[1085112000,0.4113],[1085198400,0.42270000000000002],[1085284800,0.42270000000000002],[1085371200,0.42270000000000002],[1085457600,0.47820000000000001],[1085544000,0.45469999999999999],[1085630400,0.50349999999999995],[1085716800,0.49149999999999999],[1085803200,0.47770000000000001],[1085889600,0.47770000000000001],[1085976000,0.47770000000000001],[1086062400,0.47770000000000001],[1086148800,0.49359999999999998],[1086235200,0.46889999999999998],[1086321600,0.47799999999999998],[1086408000,0.4587],[1086494400,0.4587],[1086580800,0.4587],[1086667200,0.4486],[1086753600,0.4778],[1086840000,0.4718],[1086926400,0.46789999999999998],[1087012800,0.46789999999999998],[1087099200,0.46789999999999998],[1087185600,0.46789999999999998],[1087272000,0.45069999999999999],[1087358400,0.45700000000000002],[1087444800,0.45169999999999999],[1087531200,0.45190000000000002],[1087617600,0.45929999999999999],[1087704000,0.45929999999999999],[1087790400,0.45929999999999999],[1087876800,0.47420000000000001],[1087963200,0.42170000000000002],[1088049600,0.42520000000000002],[1088136000,0.43790000000000001],[1088222400,0.44550000000000001],[1088308800,0.44550000000000001],[1088395200,0.44550000000000001],[1088481600,0.42320000000000002],[1088568000,0.42759999999999998],[1088654400,0.42159999999999997],[1088740800,0.3997],[1088827200,0.39219999999999999],[1088913600,0.39219999999999999],[1089000000,0.39219999999999999],[1089086400,0.39219999999999999],[1089172800,0.37309999999999999],[1089259200,0.36499999999999999],[1089345600,0.35270000000000001],[1089432000,0.35560000000000003],[1089518400,0.35560000000000003],[1089604800,0.35560000000000003],[1089691200,0.3468],[1089777600,0.3458],[1089864000,0.3478],[1089950400,0.32900000000000001],[1090036800,0.32319999999999999],[1090123200,0.32319999999999999],[1090209600,0.32319999999999999],[1090296000,0.31309999999999999],[1090382400,0.3488],[1090468800,0.33429999999999999],[1090555200,0.34279999999999999],[1090641600,0.32879999999999998],[1090728000,0.32879999999999998],[1090814400,0.32879999999999998],[1090900800,0.31359999999999999],[1090987200,0.3387],[1091073600,0.31719999999999998],[1091160000,0.32029999999999997],[1091246400,0.32350000000000001],[1091332800,0.32350000000000001],[1091419200,0.32350000000000001],[1091505600,0.3362],[1091592000,0.33379999999999999],[1091678400,0.31330000000000002],[1091764800,0.27639999999999998],[1091851200,0.2792],[1091937600,0.2792],[1092024000,0.2792],[1092110400,0.2848],[1092196800,0.2828],[1092283200,0.27389999999999998],[1092369600,0.2697],[1092456000,0.27239999999999998],[1092542400,0.27239999999999998],[1092628800,0.27239999999999998],[1092715200,0.29310000000000003],[1092801600,0.30449999999999999],[1092888000,0.30580000000000002],[1092974400,0.30349999999999999],[1093060800,0.30559999999999998],[1093147200,0.30559999999999998],[1093233600,0.30559999999999998],[1093320000,0.32000000000000001],[1093406400,0.32290000000000002],[1093492800,0.3332],[1093579200,0.32290000000000002],[1093665600,0.32529999999999998],[1093752000,0.32529999999999998],[1093838400,0.32529999999999998],[1093924800,0.32190000000000002],[1094011200,0.32579999999999998],[1094097600,0.3352],[1094184000,0.3261],[1094270400,0.32040000000000002],[1094356800,0.32040000000000002],[1094443200,0.32040000000000002],[1094529600,0.32040000000000002],[1094616000,0.33529999999999999],[1094702400,0.33839999999999998],[1094788800,0.3528],[1094875200,0.34820000000000001],[1094961600,0.34820000000000001],[1095048000,0.34820000000000001],[1095134400,0.3654],[1095220800,0.35580000000000001],[1095307200,0.36520000000000002],[1095393600,0.35499999999999998],[1095480000,0.35070000000000001],[1095566400,0.35070000000000001],[1095652800,0.35070000000000001],[1095739200,0.35189999999999999],[1095825600,0.33800000000000002],[1095912000,0.31890000000000002],[1095998400,0.32519999999999999],[1096084800,0.32419999999999999],[1096171200,0.32419999999999999],[1096257600,0.32419999999999999],[1096344000,0.32619999999999999],[1096430400,0.33650000000000002],[1096516800,0.29430000000000001],[1096603200,0.28060000000000002],[1096689600,0.2878],[1096776000,0.2878],[1096862400,0.2878],[1096948800,0.2913],[1097035200,0.3135],[1097121600,0.31480000000000002],[1097208000,0.32290000000000002],[1097294400,0.32240000000000002],[1097380800,0.32240000000000002],[1097467200,0.32240000000000002],[1097553600,0.3236],[1097640000,0.32400000000000001],[1097726400,0.31950000000000001],[1097812800,0.31519999999999998],[1097899200,0.316],[1097985600,0.316],[1098072000,0.316],[1098158400,0.32769999999999999],[1098244800,0.32019999999999998],[1098331200,0.32379999999999998],[1098417600,0.33289999999999997],[1098504000,0.32690000000000002],[1098590400,0.32690000000000002],[1098676800,0.32690000000000002],[1098763200,0.32640000000000002],[1098849600,0.33929999999999999],[1098936000,0.35110000000000002],[1099022400,0.35160000000000002],[1099108800,0.35039999999999999],[1099195200,0.35039999999999999],[1099285200,0.35039999999999999],[1099371600,0.3548],[1099458000,0.3498],[1099544400,0.35410000000000003],[1099630800,0.36470000000000002],[1099717200,0.35709999999999997],[1099803600,0.35709999999999997],[1099890000,0.35709999999999997],[1099976400,0.35399999999999998],[1100062800,0.34889999999999999],[1100149200,0.34599999999999997],[1100235600,0.34300000000000003],[1100322000,0.3357],[1100408400,0.3357],[1100494800,0.3357],[1100581200,0.34239999999999998],[1100667600,0.33950000000000002],[1100754000,0.3412],[1100840400,0.33950000000000002],[1100926800,0.33000000000000002],[1101013200,0.33000000000000002],[1101099600,0.33000000000000002],[1101186000,0.32469999999999999],[1101272400,0.32829999999999998],[1101358800,0.3352],[1101445200,0.3352],[1101531600,0.33429999999999999],[1101618000,0.33429999999999999],[1101704400,0.33429999999999999],[1101790800,0.35349999999999998],[1101877200,0.38490000000000002],[1101963600,0.37819999999999998],[1102050000,0.38419999999999999],[1102136400,0.38040000000000002],[1102222800,0.38040000000000002],[1102309200,0.38040000000000002],[1102395600,0.38129999999999997],[1102482000,0.39829999999999999],[1102568400,0.37409999999999999],[1102654800,0.38],[1102741200,0.37009999999999998],[1102827600,0.37009999999999998],[1102914000,0.37009999999999998],[1103000400,0.43090000000000001],[1103086800,0.3901],[1103173200,0.39169999999999999],[1103259600,0.377],[1103346000,0.38179999999999997],[1103432400,0.38179999999999997],[1103518800,0.38179999999999997],[1103605200,0.38090000000000002],[1103691600,0.39400000000000002],[1103778000,0.43459999999999999],[1103864400,0.4577],[1103950800,0.4577],[1104037200,0.4577],[1104123600,0.4577],[1104210000,0.42180000000000001],[1104296400,0.44840000000000002],[1104382800,0.44059999999999999],[1104469200,0.43780000000000002],[1104555600,0.43049999999999999],[1104642000,0.43049999999999999],[1104728400,0.43049999999999999],[1104814800,0.16919999999999999],[1104901200,0.16639999999999999],[1104987600,null],[1136350800,0.1668],[1136437200,0.1714],[1136523600,0.17180000000000001],[1136610000,0.1741],[1136696400,0.1741],[1136782800,0.1741],[1136869200,0.17249999999999999],[1136955600,0.16889999999999999],[1137042000,null],[1137214800,0.17580000000000001],[1137301200,0.17580000000000001],[1137387600,0.17580000000000001],[1137474000,0.17580000000000001],[1137560400,0.17580000000000001],[1137646800,0.1678],[1137733200,null],[1138165200,0.16189999999999999],[1138251600,null],[1138338000,0.16039999999999999],[1138424400,0.16250000000000001],[1138510800,0.16250000000000001],[1138597200,0.16250000000000001],[1138683600,0.16209999999999999],[1138770000,0.16339999999999999],[1138856400,0.1643],[1138942800,0.16880000000000001],[1139029200,0.16830000000000001],[1139115600,0.16830000000000001],[1139202000,0.16830000000000001],[1139288400,0.16850000000000001],[1139374800,0.17000000000000001],[1139461200,0.1663],[1139547600,0.1663],[1139634000,0.16289999999999999],[1139720400,0.16289999999999999],[1139806800,0.16289999999999999],[1139893200,0.1633],[1139979600,null],[1140066000,0.1603],[1140152400,0.17130000000000001],[1140238800,0.1734],[1140325200,0.1734],[1140411600,0.1734],[1140498000,0.1734],[1140584400,0.17349999999999999],[1140670800,0.1721],[1140757200,0.17299999999999999],[1140843600,0.1721],[1140930000,0.1721],[1141016400,0.1721],[1141102800,0.1704],[1141189200,0.17050000000000001],[1141275600,0.1673],[1141362000,0.1704],[1141448400,0.17169999999999999],[1141534800,0.17169999999999999],[1141621200,0.17169999999999999],[1141707600,0.16889999999999999],[1141794000,0.1668],[1141880400,0.1643],[1141966800,0.1656],[1142053200,0.1686],[1142139600,0.1686],[1142226000,0.1686],[1142312400,0.16500000000000001],[1142398800,null],[1142485200,0.1666],[1142571600,null],[1143262800,0.1643],[1143349200,0.1643],[1143435600,0.1643],[1143522000,0.16600000000000001],[1143608400,0.16600000000000001],[1143694800,0.16500000000000001],[1143781200,0.16389999999999999],[1143867600,null],[1144123200,0.15989999999999999],[1144209600,null],[1144296000,0.16070000000000001],[1144382400,null],[1154404800,0.1671],[1154491200,0.16600000000000001],[1154577600,0.16500000000000001],[1154664000,null],[1231218000,0.186],[1231304400,0.19489999999999999],[1231390800,0.1862],[1231477200,0.18870000000000001],[1231563600,null],[1232082000,0.1726],[1232168400,0.1787],[1232254800,0.1787],[1232341200,0.1787],[1232427600,0.1787],[1232514000,null],[1232600400,0.17610000000000001],[1232686800,null],[1232773200,0.17419999999999999],[1232859600,0.17419999999999999],[1232946000,0.17419999999999999],[1233032400,0.1792],[1233118800,0.1862],[1233205200,0.20399999999999999],[1233291600,0.19020000000000001],[1233378000,0.18509999999999999],[1233464400,0.18509999999999999],[1233550800,0.18509999999999999],[1233637200,0.19439999999999999],[1233723600,0.19470000000000001],[1233810000,0.1948],[1233896400,0.193],[1233982800,0.2056],[1234069200,0.2056],[1234155600,0.2056],[1234242000,0.1988],[1234328400,0.1867],[1234414800,null],[1241668800,0.21260000000000001],[1241755200,0.20619999999999999],[1241841600,0.2213],[1241928000,0.2213],[1242014400,0.2213],[1242100800,0.21540000000000001],[1242187200,0.21260000000000001],[1242273600,null],[1242360000,0.20599999999999999],[1242446400,0.20699999999999999],[1242532800,0.20699999999999999],[1242619200,0.20699999999999999],[1242705600,0.2203],[1242792000,0.22270000000000001],[1242878400,0.21340000000000001],[1242964800,0.2092],[1243051200,0.20419999999999999],[1243137600,0.20419999999999999],[1243224000,0.20419999999999999],[1243310400,0.20419999999999999],[1243396800,0.219],[1243483200,0.21079999999999999],[1243569600,0.2089],[1243656000,0.2142],[1243742400,0.2142],[1243828800,0.2142],[1243915200,0.2273],[1244001600,0.22969999999999999],[1244088000,null],[1244174400,0.21540000000000001],[1244260800,0.21360000000000001],[1244347200,0.21360000000000001],[1244433600,0.21360000000000001],[1244520000,null],[1264136400,0.16750000000000001],[1264222800,0.16600000000000001],[1264309200,0.16600000000000001],[1264395600,0.16600000000000001],[1264482000,0.1661],[1264568400,null],[1264654800,0.16800000000000001],[1264741200,null],[1265864400,0.17480000000000001],[1265950800,0.1757],[1266037200,0.1789],[1266123600,0.1789],[1266210000,0.1789],[1266296400,0.1789],[1266382800,0.18010000000000001],[1266469200,0.182],[1266555600,0.18410000000000001],[1266642000,0.18609999999999999],[1266728400,0.18609999999999999],[1266814800,0.18609999999999999],[1266901200,0.18459999999999999],[1266987600,0.18579999999999999],[1267074000,0.1855],[1267160400,0.183],[1267246800,0.1812],[1267333200,0.1812],[1267419600,0.1812],[1267506000,0.18820000000000001],[1267592400,0.18690000000000001],[1267678800,0.18859999999999999],[1267765200,0.18729999999999999],[1267851600,0.19309999999999999],[1267938000,0.19309999999999999],[1268024400,0.19309999999999999],[1268110800,0.1893],[1268197200,0.19339999999999999],[1268283600,0.19109999999999999],[1268370000,0.192],[1268456400,0.1933],[1268542800,0.1933],[1268625600,0.1933],[1268712000,0.19320000000000001],[1268798400,0.19409999999999999],[1268884800,0.19600000000000001],[1268971200,0.19489999999999999],[1269057600,0.19],[1269144000,0.19],[1269230400,0.19],[1269316800,0.1923],[1269403200,0.19570000000000001],[1269489600,0.1918],[1269576000,0.192],[1269662400,0.19270000000000001],[1269748800,0.19270000000000001],[1269835200,0.19270000000000001],[1269921600,0.1956],[1270008000,0.1908],[1270094400,0.1857],[1270180800,0.184],[1270267200,0.184],[1270353600,0.184],[1270440000,0.184],[1270526400,null],[1277265600,0.17560000000000001],[1277352000,0.1777],[1277438400,0.1762],[1277524800,0.18010000000000001],[1277611200,0.18010000000000001],[1277697600,0.18010000000000001],[1277784000,0.17660000000000001],[1277870400,null],[1277956800,0.16839999999999999],[1278043200,null],[1278129600,0.1711],[1278216000,0.1711],[1278302400,0.1711],[1278388800,0.1711],[1278475200,0.17369999999999999],[1278561600,null],[1279252800,0.18090000000000001],[1279339200,null],[1279944000,0.18149999999999999],[1280030400,0.18149999999999999],[1280116800,0.18149999999999999],[1280203200,0.17899999999999999],[1280289600,null],[1281153600,0.1915],[1281240000,0.1915],[1281326400,0.1915],[1281412800,0.20080000000000001],[1281499200,0.1968],[1281585600,0.20050000000000001],[1281672000,0.1933],[1281758400,0.18410000000000001],[1281844800,0.18410000000000001],[1281931200,0.18410000000000001],[1282017600,0.1845],[1282104000,0.1956],[1282190400,0.19309999999999999],[1282276800,0.19370000000000001],[1282363200,0.19059999999999999],[1282449600,0.19059999999999999],[1282536000,0.19059999999999999],[1282622400,0.191],[1282708800,0.18990000000000001],[1282795200,0.188],[1282881600,0.1857],[1282968000,0.18770000000000001],[1283054400,0.18770000000000001],[1283140800,0.18770000000000001],[1283227200,0.19059999999999999],[1283313600,0.18920000000000001],[1283400000,0.18790000000000001],[1283486400,0.18820000000000001],[1283572800,0.18959999999999999],[1283659200,0.18959999999999999],[1283745600,0.18959999999999999],[1283832000,0.18959999999999999],[1283918400,0.188],[1284004800,0.19109999999999999],[1284091200,0.188],[1284177600,0.2001],[1284264000,0.2001],[1284350400,0.2001],[1284436800,0.20230000000000001],[1284523200,0.20610000000000001],[1284609600,0.2041],[1284696000,0.20649999999999999],[1284782400,0.2056],[1284868800,0.2056],[1284955200,0.2056],[1285041600,0.2455],[1285128000,0.246],[1285214400,0.24679999999999999],[1285300800,0.24690000000000001],[1285387200,0.24679999999999999],[1285473600,0.24679999999999999],[1285560000,0.24679999999999999],[1285646400,0.24759999999999999],[1285732800,0.24690000000000001],[1285819200,0.2462],[1285905600,0.2455],[1285992000,0.24679999999999999],[1286078400,0.24679999999999999],[1286164800,0.24679999999999999],[1286251200,0.24679999999999999],[1286337600,0.2477],[1286424000,0.2475],[1286510400,0.2475],[1286596800,0.2465],[1286683200,0.2465],[1286769600,0.2465],[1286856000,0.24640000000000001],[1286942400,0.24629999999999999],[1287028800,0.24610000000000001],[1287115200,0.246],[1287201600,0.2467],[1287288000,0.2467],[1287374400,0.2467],[1287460800,0.24610000000000001],[1287547200,0.24679999999999999],[1287633600,0.24759999999999999],[1287720000,0.24879999999999999],[1287806400,0.24729999999999999],[1287892800,0.24729999999999999],[1287979200,0.24729999999999999],[1288065600,0.247],[1288152000,0.24629999999999999],[1288238400,0.2457],[1288324800,0.24610000000000001],[1288411200,0.24540000000000001],[1288497600,0.24540000000000001],[1288584000,0.24540000000000001],[1288670400,0.2475],[1288756800,0.24529999999999999],[1288843200,0.2445],[1288929600,0.24440000000000001],[1289016000,0.24460000000000001],[1289102400,0.24460000000000001],[1289192400,0.24460000000000001],[1289278800,0.24390000000000001],[1289365200,0.24329999999999999],[1289451600,0.24229999999999999],[1289538000,0.2429],[1289624400,0.2437],[1289710800,0.2437],[1289797200,0.2437],[1289883600,0.24349999999999999],[1289970000,0.2432],[1290056400,0.24299999999999999],[1290142800,0.24360000000000001],[1290229200,0.24360000000000001],[1290315600,0.24360000000000001],[1290402000,0.24360000000000001],[1290488400,0.2437],[1290574800,0.2422],[1290661200,0.24299999999999999],[1290747600,0.24299999999999999],[1290834000,0.24210000000000001],[1290920400,0.24210000000000001],[1291006800,0.24210000000000001],[1291093200,0.24149999999999999],[1291179600,0.24160000000000001],[1291266000,0.24349999999999999],[1291352400,0.24390000000000001],[1291438800,0.2427],[1291525200,0.2427],[1291611600,0.2427],[1291698000,0.24079999999999999],[1291784400,0.24079999999999999],[1291870800,0.24099999999999999],[1291957200,0.24099999999999999],[1292043600,0.2407],[1292130000,0.2407],[1292216400,0.2407],[1292302800,0.24179999999999999],[1292389200,0.24199999999999999],[1292475600,0.24149999999999999],[1292562000,0.2409],[1292648400,0.24129999999999999],[1292734800,0.24129999999999999],[1292821200,0.24129999999999999],[1292907600,0.24129999999999999],[1292994000,0.24049999999999999],[1293080400,0.23999999999999999],[1293166800,0.2392],[1293253200,0.2392],[1293339600,0.2392],[1293426000,0.2392],[1293512400,0.2399],[1293598800,0.24030000000000001],[1293685200,0.2404],[1293771600,0.2399],[1293858000,0.24149999999999999],[1293944400,0.24149999999999999],[1294030800,0.24149999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGX":{"name":"PRGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991368000,0.10929999999999999],[991454400,0.1086],[991540800,0.1086],[991627200,0.1086],[991713600,0.1174],[991800000,0.13289999999999999],[991886400,0.126],[991972800,0.126],[992059200,0.12620000000000001],[992145600,0.12620000000000001],[992232000,0.12620000000000001],[992318400,0.1181],[992404800,0.11269999999999999],[992491200,0.10829999999999999],[992577600,0.1081],[992664000,0.10879999999999999],[992750400,0.10879999999999999],[992836800,0.10879999999999999],[992923200,0.1096],[993009600,0.1129],[993096000,0.1124],[993182400,0.1208],[993268800,0.125],[993355200,0.125],[993441600,0.125],[993528000,0.1157],[993614400,0.1142],[993700800,0.1128],[993787200,0.11269999999999999],[993873600,0.1191],[993960000,0.1191],[994046400,0.1191],[994132800,0.1171],[994219200,0.1176],[994305600,0.1176],[994392000,0.115],[994478400,0.1079],[994564800,0.1079],[994651200,0.1079],[994737600,0.1137],[994824000,0.1143],[994910400,0.11459999999999999],[994996800,0.11940000000000001],[995083200,0.1178],[995169600,0.1178],[995256000,0.1178],[995342400,0.1182],[995428800,0.1193],[995515200,0.1171],[995601600,0.125],[995688000,0.1351],[995774400,0.1351],[995860800,0.1351],[995947200,0.1283],[996033600,0.11260000000000001],[996120000,0.11210000000000001],[996206400,null],[996292800,0.1119],[996379200,0.1119],[996465600,0.1119],[996552000,0.1145],[996638400,0.1227],[996724800,0.1226],[996811200,0.12429999999999999],[996897600,0.1222],[996984000,0.1222],[997070400,0.1222],[997156800,0.11890000000000001],[997243200,0.1169],[997329600,0.1171],[997416000,0.1173],[997502400,0.1167],[997588800,0.1167],[997675200,0.1167],[997761600,0.1176],[997848000,0.1198],[997934400,0.12709999999999999],[998020800,0.1348],[998107200,0.1457],[998193600,0.1457],[998280000,0.1457],[998366400,0.14000000000000001],[998452800,0.13980000000000001],[998539200,0.14910000000000001],[998625600,0.16600000000000001],[998712000,0.16089999999999999],[998798400,0.16089999999999999],[998884800,0.16089999999999999],[998971200,0.16189999999999999],[999057600,0.15629999999999999],[999144000,0.154],[999230400,0.15090000000000001],[999316800,0.152],[999403200,0.152],[999489600,0.152],[999576000,0.152],[999662400,0.1545],[999748800,0.15809999999999999],[999835200,0.15390000000000001],[999921600,0.1512],[1000008000,0.1512],[1000094400,0.1512],[1000180800,0.1487],[1000267200,0.1487],[1000353600,0.1487],[1000440000,0.1487],[1000526400,0.1487],[1000612800,0.1487],[1000699200,0.1487],[1000785600,0.14050000000000001],[1000872000,0.14580000000000001],[1000958400,0.13730000000000001],[1001044800,0.12839999999999999],[1001131200,0.1308],[1001217600,0.1308],[1001304000,0.1308],[1001390400,0.13159999999999999],[1001476800,0.12590000000000001],[1001563200,0.1099],[1001649600,0.10879999999999999],[1001736000,0.107],[1001822400,0.107],[1001908800,0.107],[1001995200,null],[1015563600,0.1036],[1015650000,0.1045],[1015736400,0.1045],[1015822800,0.1045],[1015909200,null],[1015995600,0.10489999999999999],[1016082000,0.1043],[1016168400,0.1045],[1016254800,0.1074],[1016341200,0.1074],[1016427600,0.1074],[1016514000,0.1084],[1016600400,0.1089],[1016686800,0.1086],[1016773200,0.1082],[1016859600,0.1096],[1016946000,0.1096],[1017032400,0.1096],[1017118800,0.1075],[1017205200,0.1111],[1017291600,0.1147],[1017378000,0.114],[1017464400,0.114],[1017550800,0.114],[1017637200,0.114],[1017723600,0.112],[1017810000,0.1096],[1017896400,0.1079],[1017982800,0.1075],[1018069200,0.1053],[1018155600,0.1053],[1018238400,0.1053],[1018324800,0.1076],[1018411200,0.10349999999999999],[1018497600,0.1037],[1018584000,0.109],[1018670400,0.111],[1018756800,0.111],[1018843200,0.111],[1018929600,0.11459999999999999],[1019016000,0.114],[1019102400,0.11210000000000001],[1019188800,0.114],[1019275200,0.11169999999999999],[1019361600,0.11169999999999999],[1019448000,0.11169999999999999],[1019534400,0.1145],[1019620800,0.1116],[1019707200,0.11020000000000001],[1019793600,0.1084],[1019880000,0.104],[1019966400,0.104],[1020052800,0.104],[1020139200,0.10489999999999999],[1020225600,0.1075],[1020312000,0.1114],[1020398400,0.1109],[1020484800,0.112],[1020571200,0.112],[1020657600,0.112],[1020744000,0.11260000000000001],[1020830400,0.1173],[1020916800,0.1216],[1021003200,0.12590000000000001],[1021089600,0.127],[1021176000,0.127],[1021262400,0.127],[1021348800,0.12759999999999999],[1021435200,0.12570000000000001],[1021521600,0.12620000000000001],[1021608000,0.1265],[1021694400,0.1246],[1021780800,0.1246],[1021867200,0.1246],[1021953600,0.1207],[1022040000,0.1198],[1022126400,0.1158],[1022212800,0.1169],[1022299200,0.11459999999999999],[1022385600,0.11459999999999999],[1022472000,0.11459999999999999],[1022558400,0.11459999999999999],[1022644800,0.1105],[1022731200,0.1115],[1022817600,0.1133],[1022904000,0.1108],[1022990400,0.1108],[1023076800,0.1108],[1023163200,0.1071],[1023249600,null],[1023940800,0.1051],[1024027200,null],[1024113600,0.1072],[1024200000,0.1072],[1024286400,0.1072],[1024372800,0.1105],[1024459200,0.1076],[1024545600,null],[1028260800,0.096449999999999994],[1028347200,0.096579999999999999],[1028433600,0.096579999999999999],[1028520000,0.096579999999999999],[1028606400,0.0964],[1028692800,0.1023],[1028779200,0.1014],[1028865600,0.1071],[1028952000,0.1037],[1029038400,0.1037],[1029124800,0.1037],[1029211200,0.1055],[1029297600,0.10589999999999999],[1029384000,0.10780000000000001],[1029470400,0.106],[1029556800,0.1114],[1029643200,0.1114],[1029729600,0.1114],[1029816000,0.1109],[1029902400,0.1147],[1029988800,0.1177],[1030075200,0.1236],[1030161600,0.11700000000000001],[1030248000,0.11700000000000001],[1030334400,0.11700000000000001],[1030420800,0.1137],[1030507200,0.1208],[1030593600,0.1147],[1030680000,0.1206],[1030766400,0.11840000000000001],[1030852800,0.11840000000000001],[1030939200,0.11840000000000001],[1031025600,0.11840000000000001],[1031112000,0.1106],[1031198400,0.1118],[1031284800,0.1148],[1031371200,0.1133],[1031457600,0.1133],[1031544000,0.1133],[1031630400,0.115],[1031716800,0.1142],[1031803200,0.10780000000000001],[1031889600,0.10780000000000001],[1031976000,0.1114],[1032062400,0.1114],[1032148800,0.1114],[1032235200,0.11459999999999999],[1032321600,0.1106],[1032408000,0.1123],[1032494400,0.1103],[1032580800,0.1075],[1032667200,0.1075],[1032753600,0.1075],[1032840000,0.1055],[1032926400,0.104],[1033012800,0.10249999999999999],[1033099200,0.1055],[1033185600,null],[1033444800,0.099440000000000001],[1033531200,0.1003],[1033617600,0.097189999999999999],[1033704000,null],[1167886800,0.1704],[1167973200,0.16930000000000001],[1168059600,0.17280000000000001],[1168146000,0.17280000000000001],[1168232400,0.17280000000000001],[1168318800,0.17180000000000001],[1168405200,0.17349999999999999],[1168491600,0.17299999999999999],[1168578000,0.17199999999999999],[1168664400,0.1739],[1168750800,0.1739],[1168837200,0.1739],[1168923600,0.1739],[1169010000,0.16889999999999999],[1169096400,0.17330000000000001],[1169182800,0.16850000000000001],[1169269200,0.17280000000000001],[1169355600,0.17280000000000001],[1169442000,0.17280000000000001],[1169528400,0.1734],[1169614800,0.1726],[1169701200,0.18940000000000001],[1169787600,0.19489999999999999],[1169874000,0.1961],[1169960400,0.1961],[1170046800,0.1961],[1170133200,0.20180000000000001],[1170219600,0.20039999999999999],[1170306000,0.2029],[1170392400,0.2026],[1170478800,0.20269999999999999],[1170565200,0.20269999999999999],[1170651600,0.20269999999999999],[1170738000,0.21229999999999999],[1170824400,0.2147],[1170910800,0.21540000000000001],[1170997200,0.2112],[1171083600,0.2039],[1171170000,0.2039],[1171256400,0.2039],[1171342800,0.20030000000000001],[1171429200,0.20899999999999999],[1171515600,0.21049999999999999],[1171602000,0.2281],[1171688400,0.21920000000000001],[1171774800,0.21920000000000001],[1171861200,0.21920000000000001],[1171947600,0.21920000000000001],[1172034000,0.22059999999999999],[1172120400,0.22109999999999999],[1172206800,0.21929999999999999],[1172293200,0.2215],[1172379600,0.2215],[1172466000,0.2215],[1172552400,0.21929999999999999],[1172638800,0.21160000000000001],[1172725200,0.2059],[1172811600,0.2445],[1172898000,0.25519999999999998],[1172984400,0.25519999999999998],[1173070800,0.25519999999999998],[1173157200,0.26419999999999999],[1173243600,0.26100000000000001],[1173330000,0.25319999999999998],[1173416400,0.25590000000000002],[1173502800,0.2661],[1173589200,0.2661],[1173672000,0.2661],[1173758400,0.2797],[1173844800,0.30409999999999998],[1173931200,0.30509999999999998],[1174017600,0.30819999999999997],[1174104000,0.29580000000000001],[1174190400,0.29580000000000001],[1174276800,0.29580000000000001],[1174363200,0.30059999999999998],[1174449600,0.31290000000000001],[1174536000,0.33090000000000003],[1174622400,0.32150000000000001],[1174708800,0.32229999999999998],[1174795200,0.32229999999999998],[1174881600,0.32229999999999998],[1174968000,0.33429999999999999],[1175054400,0.32979999999999998],[1175140800,0.3211],[1175227200,0.31459999999999999],[1175313600,0.28749999999999998],[1175400000,0.28749999999999998],[1175486400,0.28749999999999998],[1175572800,0.27950000000000003],[1175659200,0.28649999999999998],[1175745600,0.29110000000000003],[1175832000,0.29160000000000003],[1175918400,0.29160000000000003],[1176004800,0.29160000000000003],[1176091200,0.29160000000000003],[1176177600,0.28339999999999999],[1176264000,0.26919999999999999],[1176350400,0.28639999999999999],[1176436800,0.28710000000000002],[1176523200,0.28349999999999997],[1176609600,0.28349999999999997],[1176696000,0.28349999999999997],[1176782400,0.28670000000000001],[1176868800,0.30620000000000003],[1176955200,0.28720000000000001],[1177041600,0.2843],[1177128000,0.27900000000000003],[1177214400,0.27900000000000003],[1177300800,0.27900000000000003],[1177387200,0.29099999999999998],[1177473600,0.27979999999999999],[1177560000,0.27960000000000002],[1177646400,0.27739999999999998],[1177732800,0.27810000000000001],[1177819200,0.27810000000000001],[1177905600,0.27810000000000001],[1177992000,0.27110000000000001],[1178078400,0.2712],[1178164800,0.27500000000000002],[1178251200,0.27500000000000002],[1178337600,0.2732],[1178424000,0.2732],[1178510400,0.2732],[1178596800,0.27679999999999999],[1178683200,0.2767],[1178769600,0.29420000000000002],[1178856000,0.28970000000000001],[1178942400,0.29570000000000002],[1179028800,0.29570000000000002],[1179115200,0.29570000000000002],[1179201600,0.33450000000000002],[1179288000,0.33250000000000002],[1179374400,0.33889999999999998],[1179460800,0.3392],[1179547200,0.33079999999999998],[1179633600,0.33079999999999998],[1179720000,0.33079999999999998],[1179806400,0.34089999999999998],[1179892800,0.33069999999999999],[1179979200,0.32879999999999998],[1180065600,0.33069999999999999],[1180152000,0.3281],[1180238400,0.3281],[1180324800,0.3281],[1180411200,0.3281],[1180497600,0.3397],[1180584000,0.34060000000000001],[1180670400,0.34150000000000003],[1180756800,0.34179999999999999],[1180843200,0.34179999999999999],[1180929600,0.34179999999999999],[1181016000,0.33889999999999998],[1181102400,0.33839999999999998],[1181188800,0.33529999999999999],[1181275200,0.31879999999999997],[1181361600,0.32469999999999999],[1181448000,0.32469999999999999],[1181534400,0.32469999999999999],[1181620800,0.33300000000000002],[1181707200,0.33210000000000001],[1181793600,0.3362],[1181880000,0.33800000000000002],[1181966400,0.33289999999999997],[1182052800,0.33289999999999997],[1182139200,0.33289999999999997],[1182225600,0.33400000000000002],[1182312000,0.33029999999999998],[1182398400,0.31730000000000003],[1182484800,0.32350000000000001],[1182571200,0.31430000000000002],[1182657600,0.31430000000000002],[1182744000,0.31430000000000002],[1182830400,0.30630000000000002],[1182916800,0.30830000000000002],[1183003200,0.309],[1183089600,0.32869999999999999],[1183176000,0.32769999999999999],[1183262400,0.32769999999999999],[1183348800,0.32769999999999999],[1183435200,0.32890000000000003],[1183521600,0.32529999999999998],[1183608000,0.32529999999999998],[1183694400,0.314],[1183780800,0.31879999999999997],[1183867200,0.31879999999999997],[1183953600,0.31879999999999997],[1184040000,0.32529999999999998],[1184126400,0.31419999999999998],[1184212800,0.32740000000000002],[1184299200,0.3246],[1184385600,0.33069999999999999],[1184472000,0.33069999999999999],[1184558400,0.33069999999999999],[1184644800,0.33450000000000002],[1184731200,0.32929999999999998],[1184817600,0.32840000000000003],[1184904000,0.36880000000000002],[1184990400,0.39439999999999997],[1185076800,0.39439999999999997],[1185163200,0.39439999999999997],[1185249600,0.40989999999999999],[1185336000,0.40429999999999999],[1185422400,0.39939999999999998],[1185508800,0.37419999999999998],[1185595200,0.36880000000000002],[1185681600,0.36880000000000002],[1185768000,0.36880000000000002],[1185854400,0.36830000000000002],[1185940800,0.37459999999999999],[1186027200,0.379],[1186113600,0.29459999999999997],[1186200000,0.28149999999999997],[1186286400,0.28149999999999997],[1186372800,0.28149999999999997],[1186459200,0.2944],[1186545600,0.28560000000000002],[1186632000,0.28120000000000001],[1186718400,0.26279999999999998],[1186804800,0.29999999999999999],[1186891200,0.29999999999999999],[1186977600,0.29999999999999999],[1187064000,0.30130000000000001],[1187150400,0.29360000000000003],[1187236800,0.28789999999999999],[1187323200,0.26400000000000001],[1187409600,0.27589999999999998],[1187496000,0.27589999999999998],[1187582400,0.27589999999999998],[1187668800,0.28389999999999999],[1187755200,0.3024],[1187841600,0.31019999999999998],[1187928000,0.29949999999999999],[1188014400,0.30819999999999997],[1188100800,0.30819999999999997],[1188187200,0.30819999999999997],[1188273600,0.2959],[1188360000,0.28910000000000002],[1188446400,0.28970000000000001],[1188532800,0.29699999999999999],[1188619200,0.3044],[1188705600,0.3044],[1188792000,0.3044],[1188878400,0.3044],[1188964800,0.307],[1189051200,0.30230000000000001],[1189137600,0.2999],[1189224000,0.27939999999999998],[1189310400,0.27939999999999998],[1189396800,0.27939999999999998],[1189483200,0.27300000000000002],[1189569600,0.27410000000000001],[1189656000,0.27689999999999998],[1189742400,0.28949999999999998],[1189828800,0.29630000000000001],[1189915200,0.29630000000000001],[1190001600,0.29630000000000001],[1190088000,0.29299999999999998],[1190174400,0.29799999999999999],[1190260800,0.29349999999999998],[1190347200,0.28610000000000002],[1190433600,0.29289999999999999],[1190520000,0.29289999999999999],[1190606400,0.29289999999999999],[1190692800,0.29299999999999998],[1190779200,0.29070000000000001],[1190865600,0.29530000000000001],[1190952000,0.30280000000000001],[1191038400,0.29409999999999997],[1191124800,0.29409999999999997],[1191211200,0.29409999999999997],[1191297600,0.30380000000000001],[1191384000,0.32379999999999998],[1191470400,0.31759999999999999],[1191556800,0.31730000000000003],[1191643200,0.34260000000000002],[1191729600,0.34260000000000002],[1191816000,0.34260000000000002],[1191902400,0.34239999999999998],[1191988800,0.3427],[1192075200,0.34920000000000001],[1192161600,0.34570000000000001],[1192248000,0.34960000000000002],[1192334400,0.34960000000000002],[1192420800,0.34960000000000002],[1192507200,0.3387],[1192593600,0.34200000000000003],[1192680000,0.34370000000000001],[1192766400,0.3513],[1192852800,0.34399999999999997],[1192939200,0.34399999999999997],[1193025600,0.34399999999999997],[1193112000,0.34639999999999999],[1193198400,0.35699999999999998],[1193284800,0.35470000000000002],[1193371200,0.35620000000000002],[1193457600,0.36159999999999998],[1193544000,0.36159999999999998],[1193630400,0.36159999999999998],[1193716800,0.35270000000000001],[1193803200,0.33910000000000001],[1193889600,0.35849999999999999],[1193976000,0.36409999999999998],[1194062400,0.36280000000000001],[1194148800,0.36280000000000001],[1194238800,0.36280000000000001],[1194325200,0.34839999999999999],[1194411600,0.36780000000000002],[1194498000,0.35120000000000001],[1194584400,0.2402],[1194670800,0.22750000000000001],[1194757200,0.22750000000000001],[1194843600,0.22750000000000001],[1194930000,0.22259999999999999],[1195016400,0.23050000000000001],[1195102800,0.23019999999999999],[1195189200,0.2157],[1195275600,0.2233],[1195362000,0.2233],[1195448400,0.2233],[1195534800,0.21340000000000001],[1195621200,0.2079],[1195707600,0.19980000000000001],[1195794000,0.19980000000000001],[1195880400,0.2084],[1195966800,0.2084],[1196053200,0.2084],[1196139600,0.20660000000000001],[1196226000,0.21410000000000001],[1196312400,0.2082],[1196398800,0.20899999999999999],[1196485200,0.2104],[1196571600,0.2104],[1196658000,0.2104],[1196744400,0.2046],[1196830800,0.20499999999999999],[1196917200,0.20780000000000001],[1197003600,0.21099999999999999],[1197090000,0.21740000000000001],[1197176400,0.21740000000000001],[1197262800,0.21740000000000001],[1197349200,0.21149999999999999],[1197435600,0.2019],[1197522000,0.2036],[1197608400,0.19939999999999999],[1197694800,0.1943],[1197781200,0.1943],[1197867600,0.1943],[1197954000,0.18790000000000001],[1198040400,0.19009999999999999],[1198126800,0.193],[1198213200,0.1968],[1198299600,0.1915],[1198386000,0.1915],[1198472400,0.1915],[1198558800,0.21790000000000001],[1198645200,0.21790000000000001],[1198731600,0.2024],[1198818000,0.20050000000000001],[1198904400,0.1946],[1198990800,0.1946],[1199077200,0.1946],[1199163600,0.19270000000000001],[1199250000,0.19270000000000001],[1199336400,null],[1199941200,0.15579999999999999],[1200027600,0.16159999999999999],[1200114000,0.1585],[1200200400,0.1585],[1200286800,0.1585],[1200373200,0.15329999999999999],[1200459600,null],[1200546000,0.1482],[1200632400,null],[1201582800,0.151],[1201669200,0.1482],[1201755600,0.1545],[1201842000,0.15210000000000001],[1201928400,null],[1202792400,0.1484],[1202878800,null],[1202965200,0.1507],[1203051600,0.14799999999999999],[1203138000,0.15459999999999999],[1203224400,0.15459999999999999],[1203310800,0.15459999999999999],[1203397200,0.15459999999999999],[1203483600,0.15160000000000001],[1203570000,0.15210000000000001],[1203656400,null],[1204002000,0.15459999999999999],[1204088400,0.1706],[1204174800,0.17469999999999999],[1204261200,0.17949999999999999],[1204347600,0.16889999999999999],[1204434000,0.16889999999999999],[1204520400,0.16889999999999999],[1204606800,0.16639999999999999],[1204693200,0.17180000000000001],[1204779600,0.17230000000000001],[1204866000,0.16470000000000001],[1204952400,0.16309999999999999],[1205038800,0.16309999999999999],[1205121600,0.16309999999999999],[1205208000,0.1641],[1205294400,0.17749999999999999],[1205380800,0.17460000000000001],[1205467200,0.17130000000000001],[1205553600,0.1678],[1205640000,0.1678],[1205726400,0.1678],[1205812800,0.16170000000000001],[1205899200,0.1709],[1205985600,0.16020000000000001],[1206072000,0.1623],[1206158400,0.1623],[1206244800,0.1623],[1206331200,0.1623],[1206417600,0.1792],[1206504000,0.17649999999999999],[1206590400,0.1696],[1206676800,0.17100000000000001],[1206763200,0.16689999999999999],[1206849600,0.16689999999999999],[1206936000,0.16689999999999999],[1207022400,0.16889999999999999],[1207108800,0.17480000000000001],[1207195200,0.1772],[1207281600,0.1739],[1207368000,0.1757],[1207454400,0.1757],[1207540800,0.1757],[1207627200,0.18079999999999999],[1207713600,0.1797],[1207800000,0.17749999999999999],[1207886400,0.18010000000000001],[1207972800,0.17469999999999999],[1208059200,0.17469999999999999],[1208145600,0.17469999999999999],[1208232000,0.18010000000000001],[1208318400,0.18679999999999999],[1208404800,0.18720000000000001],[1208491200,0.18529999999999999],[1208577600,0.193],[1208664000,0.193],[1208750400,0.193],[1208836800,0.19289999999999999],[1208923200,0.19139999999999999],[1209009600,0.1938],[1209096000,0.19700000000000001],[1209182400,0.19750000000000001],[1209268800,0.19750000000000001],[1209355200,0.19750000000000001],[1209441600,0.1978],[1209528000,0.19309999999999999],[1209614400,0.19620000000000001],[1209700800,0.19359999999999999],[1209787200,0.1953],[1209873600,0.1953],[1209960000,0.1953],[1210046400,0.19239999999999999],[1210132800,0.19520000000000001],[1210219200,0.19109999999999999],[1210305600,0.182],[1210392000,0.17460000000000001],[1210478400,0.17460000000000001],[1210564800,0.17460000000000001],[1210651200,0.18029999999999999],[1210737600,0.17949999999999999],[1210824000,0.1792],[1210910400,0.1847],[1210996800,0.18509999999999999],[1211083200,0.18509999999999999],[1211169600,0.18509999999999999],[1211256000,0.185],[1211342400,0.18429999999999999],[1211428800,0.186],[1211515200,0.19639999999999999],[1211601600,0.19650000000000001],[1211688000,0.19650000000000001],[1211774400,0.19650000000000001],[1211860800,0.19650000000000001],[1211947200,0.19470000000000001],[1212033600,0.20080000000000001],[1212120000,0.1948],[1212206400,0.2011],[1212292800,0.2011],[1212379200,0.2011],[1212465600,0.1963],[1212552000,0.1993],[1212638400,0.20130000000000001],[1212724800,0.2031],[1212811200,0.2034],[1212897600,0.2034],[1212984000,0.2034],[1213070400,0.19520000000000001],[1213156800,0.1943],[1213243200,0.1933],[1213329600,0.19270000000000001],[1213416000,0.19409999999999999],[1213502400,0.19409999999999999],[1213588800,0.19409999999999999],[1213675200,0.19270000000000001],[1213761600,0.20080000000000001],[1213848000,0.1983],[1213934400,0.19989999999999999],[1214020800,0.19109999999999999],[1214107200,0.19109999999999999],[1214193600,0.19109999999999999],[1214280000,0.18970000000000001],[1214366400,0.1867],[1214452800,0.1847],[1214539200,0.17929999999999999],[1214625600,0.18110000000000001],[1214712000,0.18110000000000001],[1214798400,0.18110000000000001],[1214884800,0.185],[1214971200,0.19009999999999999],[1215057600,0.18279999999999999],[1215144000,0.18290000000000001],[1215230400,0.18290000000000001],[1215316800,0.18290000000000001],[1215403200,0.18290000000000001],[1215489600,0.1794],[1215576000,0.18890000000000001],[1215662400,0.1817],[1215748800,0.18379999999999999],[1215835200,0.184],[1215921600,0.184],[1216008000,0.184],[1216094400,0.17899999999999999],[1216180800,0.1802],[1216267200,0.18890000000000001],[1216353600,0.192],[1216440000,0.18029999999999999],[1216526400,0.18029999999999999],[1216612800,0.18029999999999999],[1216699200,0.188],[1216785600,0.1825],[1216872000,0.18790000000000001],[1216958400,0.18859999999999999],[1217044800,0.18909999999999999],[1217131200,0.18909999999999999],[1217217600,0.18909999999999999],[1217304000,0.18160000000000001],[1217390400,0.1908],[1217476800,0.19320000000000001],[1217563200,0.19450000000000001],[1217649600,0.1928],[1217736000,0.1928],[1217822400,0.1928],[1217908800,0.19489999999999999],[1217995200,0.20050000000000001],[1218081600,0.20580000000000001],[1218168000,0.20619999999999999],[1218254400,0.20630000000000001],[1218340800,0.20630000000000001],[1218427200,0.20630000000000001],[1218513600,0.19939999999999999],[1218600000,0.19359999999999999],[1218686400,0.19869999999999999],[1218772800,0.20680000000000001],[1218859200,0.2094],[1218945600,0.2094],[1219032000,0.2094],[1219118400,0.20880000000000001],[1219204800,0.2051],[1219291200,0.20039999999999999],[1219377600,0.20180000000000001],[1219464000,0.2112],[1219550400,0.2112],[1219636800,0.2112],[1219723200,0.21410000000000001],[1219809600,0.21809999999999999],[1219896000,0.2223],[1219982400,0.22509999999999999],[1220068800,0.22559999999999999],[1220155200,0.22559999999999999],[1220241600,0.22559999999999999],[1220328000,0.22559999999999999],[1220414400,0.2273],[1220500800,0.2273],[1220587200,0.2233],[1220673600,0.2114],[1220760000,0.2114],[1220846400,0.2114],[1220932800,0.21640000000000001],[1221019200,0.2099],[1221105600,0.21460000000000001],[1221192000,0.215],[1221278400,0.21560000000000001],[1221364800,0.21560000000000001],[1221451200,0.21560000000000001],[1221537600,0.2087],[1221624000,0.20100000000000001],[1221710400,0.18210000000000001],[1221796800,0.1903],[1221883200,0.19209999999999999],[1221969600,0.19209999999999999],[1222056000,0.19209999999999999],[1222142400,0.19109999999999999],[1222228800,0.18720000000000001],[1222315200,0.183],[1222401600,0.1784],[1222488000,0.17510000000000001],[1222574400,0.17510000000000001],[1222660800,0.17510000000000001],[1222747200,0.16159999999999999],[1222833600,0.17180000000000001],[1222920000,0.16420000000000001],[1223006400,0.1545],[1223092800,0.15920000000000001],[1223179200,0.15920000000000001],[1223265600,0.15920000000000001],[1223352000,null],[1223697600,0.088980000000000004],[1223784000,0.088980000000000004],[1223870400,0.088980000000000004],[1223956800,null],[1225947600,0.095740000000000006],[1226034000,0.091770000000000004],[1226120400,0.093850000000000003],[1226206800,0.093850000000000003],[1226293200,0.093850000000000003],[1226379600,0.1038],[1226466000,0.092359999999999998],[1226552400,0.083860000000000004],[1226638800,null],[1227070800,0.082619999999999999],[1227157200,0.078450000000000006],[1227243600,null],[1227330000,0.085180000000000006],[1227416400,0.085180000000000006],[1227502800,0.085180000000000006],[1227589200,0.089190000000000005],[1227675600,0.084529999999999994],[1227762000,0.094030000000000002],[1227848400,0.094030000000000002],[1227934800,0.08788],[1228021200,0.08788],[1228107600,0.08788],[1228194000,null],[1230958800,0.183],[1231045200,0.183],[1231131600,0.183],[1231218000,0.18429999999999999],[1231304400,null],[1231477200,0.18559999999999999],[1231563600,null],[1234242000,0.19420000000000001],[1234328400,null],[1234501200,0.1792],[1234587600,0.17610000000000001],[1234674000,0.17610000000000001],[1234760400,0.17610000000000001],[1234846800,0.17610000000000001],[1234933200,null],[1235106000,0.1663],[1235192400,null],[1235538000,0.16569999999999999],[1235624400,null],[1255492800,0.2462],[1255579200,0.24429999999999999],[1255665600,0.24840000000000001],[1255752000,0.24310000000000001],[1255838400,0.24310000000000001],[1255924800,0.24310000000000001],[1256011200,0.24160000000000001],[1256097600,0.24310000000000001],[1256184000,0.246],[1256270400,0.25240000000000001],[1256356800,0.2452],[1256443200,0.2452],[1256529600,0.2452],[1256616000,null],[1262840400,0.1731],[1262926800,null],[1294117200,0.16980000000000001],[1294203600,0.1714],[1294290000,null],[1303876800,0.20219999999999999],[1303963200,0.20000000000000001],[1304049600,0.2074],[1304136000,0.20569999999999999],[1304222400,0.20569999999999999],[1304308800,0.20569999999999999],[1304395200,0.1966],[1304481600,0.20499999999999999],[1304568000,0.2046],[1304654400,0.1976],[1304740800,0.2077],[1304827200,0.2077],[1304913600,0.2077],[1305000000,0.21199999999999999],[1305086400,0.21640000000000001],[1305172800,0.21540000000000001],[1305259200,0.21310000000000001],[1305345600,0.21129999999999999],[1305432000,0.21129999999999999],[1305518400,0.21129999999999999],[1305604800,0.20830000000000001],[1305691200,0.20180000000000001],[1305777600,0.20830000000000001],[1305864000,0.20730000000000001],[1305950400,0.2011],[1306036800,0.2011],[1306123200,0.2011],[1306209600,0.19650000000000001],[1306296000,0.20499999999999999],[1306382400,0.20419999999999999],[1306468800,0.20449999999999999],[1306555200,0.20469999999999999],[1306641600,0.20469999999999999],[1306728000,0.20469999999999999],[1306814400,0.20469999999999999],[1306900800,0.20730000000000001],[1306987200,0.1991],[1307073600,null],[1307764800,0.18779999999999999],[1307851200,0.18779999999999999],[1307937600,0.18779999999999999],[1308024000,null],[1308283200,0.184],[1308369600,null],[1325653200,0.1731],[1325739600,null],[1325826000,0.17280000000000001],[1325912400,0.1726],[1325998800,0.1726],[1326085200,0.1726],[1326171600,null],[1326430800,0.1769],[1326517200,0.17469999999999999],[1326603600,0.17469999999999999],[1326690000,0.17469999999999999],[1326776400,0.17469999999999999],[1326862800,null],[1326949200,0.17979999999999999],[1327035600,null],[1337313600,0.18940000000000001],[1337400000,0.19800000000000001],[1337486400,0.19800000000000001],[1337572800,0.19800000000000001],[1337659200,0.19839999999999999],[1337745600,0.19389999999999999],[1337832000,null],[1337918400,0.19109999999999999],[1338004800,null],[1339646400,0.1888],[1339732800,0.20050000000000001],[1339819200,0.20730000000000001],[1339905600,0.20730000000000001],[1339992000,0.20730000000000001],[1340078400,0.20330000000000001],[1340164800,0.2034],[1340251200,0.2036],[1340337600,0.19739999999999999],[1340424000,0.19839999999999999],[1340510400,0.19839999999999999],[1340596800,0.19839999999999999],[1340683200,0.19850000000000001],[1340769600,0.19950000000000001],[1340856000,0.2102],[1340942400,0.2046],[1341028800,0.2102],[1341115200,0.2102],[1341201600,0.2102],[1341288000,0.21049999999999999],[1341374400,0.2112],[1341460800,0.2112],[1341547200,0.2104],[1341633600,0.2097],[1341720000,0.2097],[1341806400,0.2097],[1341892800,0.2097],[1341979200,0.20449999999999999],[1342065600,0.20899999999999999],[1342152000,0.2084],[1342238400,0.215],[1342324800,0.215],[1342411200,0.215],[1342497600,0.21049999999999999],[1342584000,0.2107],[1342670400,0.2089],[1342756800,0.2082],[1342843200,0.20619999999999999],[1342929600,0.20619999999999999],[1343016000,0.20619999999999999],[1343102400,0.20630000000000001],[1343188800,0.2006],[1343275200,0.2044],[1343361600,0.20330000000000001],[1343448000,0.20250000000000001],[1343534400,0.20250000000000001],[1343620800,0.20250000000000001],[1343707200,0.20200000000000001],[1343793600,0.2041],[1343880000,0.2041],[1343966400,0.20449999999999999],[1344052800,0.2162],[1344139200,0.2162],[1344225600,0.2162],[1344312000,0.21460000000000001],[1344398400,0.21579999999999999],[1344484800,0.21129999999999999],[1344571200,0.21360000000000001],[1344657600,0.21410000000000001],[1344744000,0.21410000000000001],[1344830400,0.21410000000000001],[1344916800,0.21859999999999999],[1345003200,0.2137],[1345089600,0.2142],[1345176000,0.21779999999999999],[1345262400,0.21579999999999999],[1345348800,0.21579999999999999],[1345435200,0.21579999999999999],[1345521600,0.215],[1345608000,0.2107],[1345694400,0.2127],[1345780800,0.214],[1345867200,0.21440000000000001],[1345953600,0.21440000000000001],[1346040000,0.21440000000000001],[1346126400,0.2145],[1346212800,0.2142],[1346299200,0.216],[1346385600,0.21510000000000001],[1346472000,0.219],[1346558400,0.219],[1346644800,0.219],[1346731200,0.219],[1346817600,0.21909999999999999],[1346904000,0.2165],[1346990400,0.222],[1347076800,0.2253],[1347163200,0.2253],[1347249600,0.2253],[1347336000,0.22520000000000001],[1347422400,0.2225],[1347508800,0.22939999999999999],[1347595200,0.2349],[1347681600,0.2331],[1347768000,0.2331],[1347854400,0.2331],[1347940800,0.2344],[1348027200,0.2341],[1348113600,0.23300000000000001],[1348200000,0.23039999999999999],[1348286400,0.2331],[1348372800,0.2331],[1348459200,0.2331],[1348545600,0.22850000000000001],[1348632000,0.2278],[1348718400,0.22800000000000001],[1348804800,0.2316],[1348891200,0.22919999999999999],[1348977600,0.22919999999999999],[1349064000,0.22919999999999999],[1349150400,0.22839999999999999],[1349236800,0.22939999999999999],[1349323200,0.23069999999999999],[1349409600,0.22750000000000001],[1349496000,0.2228],[1349582400,0.2228],[1349668800,0.2228],[1349755200,0.217],[1349841600,0.21909999999999999],[1349928000,0.22339999999999999],[1350014400,0.22550000000000001],[1350100800,0.2253],[1350187200,0.2253],[1350273600,0.2253],[1350360000,0.2233],[1350446400,0.222],[1350532800,0.22239999999999999],[1350619200,null],[1351742400,0.21010000000000001],[1351828800,0.2132],[1351915200,0.2114],[1352001600,0.2114],[1352091600,0.2114],[1352178000,null],[1352350800,0.2039],[1352437200,0.20399999999999999],[1352523600,0.20599999999999999],[1352610000,0.20599999999999999],[1352696400,0.20599999999999999],[1352782800,0.20830000000000001],[1352869200,0.20469999999999999],[1352955600,0.20610000000000001],[1353042000,0.20669999999999999],[1353128400,null],[1357707600,0.17080000000000001],[1357794000,null],[1357966800,0.1754],[1358053200,0.1754],[1358139600,0.1754],[1358226000,0.1744],[1358312400,null],[1358398800,0.17269999999999999],[1358485200,0.17460000000000001],[1358571600,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.1772],[1359003600,0.17560000000000001],[1359090000,0.17879999999999999],[1359176400,0.18029999999999999],[1359262800,0.18029999999999999],[1359349200,0.18029999999999999],[1359435600,0.1812],[1359522000,null],[1360386000,0.17860000000000001],[1360472400,0.17860000000000001],[1360558800,0.17860000000000001],[1360645200,0.17879999999999999],[1360731600,null],[1360818000,0.17849999999999999],[1360904400,0.1784],[1360990800,0.1777],[1361077200,0.1777],[1361163600,0.1777],[1361250000,0.1777],[1361336400,0.1772],[1361422800,null],[1362200400,0.17749999999999999],[1362286800,0.17749999999999999],[1362373200,0.17749999999999999],[1362459600,null],[1362632400,0.18060000000000001],[1362718800,null],[1363147200,0.1835],[1363233600,0.18479999999999999],[1363320000,0.18609999999999999],[1363406400,0.18360000000000001],[1363492800,0.18360000000000001],[1363579200,0.18360000000000001],[1363665600,0.1804],[1363752000,null],[1364443200,0.18360000000000001],[1364529600,0.1847],[1364616000,0.1847],[1364702400,0.1847],[1364788800,0.1847],[1364875200,0.186],[1364961600,null],[1365048000,0.1875],[1365134400,0.18770000000000001],[1365220800,0.1837],[1365307200,0.1837],[1365393600,0.1837],[1365480000,0.18540000000000001],[1365566400,0.1908],[1365652800,0.19650000000000001],[1365739200,0.19400000000000001],[1365825600,0.19359999999999999],[1365912000,0.19359999999999999],[1365998400,0.19359999999999999],[1366084800,0.18920000000000001],[1366171200,0.1928],[1366257600,0.18759999999999999],[1366344000,null],[1366776000,0.19689999999999999],[1366862400,0.1961],[1366948800,0.19470000000000001],[1367035200,0.1971],[1367121600,0.1971],[1367208000,0.1971],[1367294400,0.20030000000000001],[1367380800,0.20449999999999999],[1367467200,0.2041],[1367553600,0.2109],[1367640000,0.21279999999999999],[1367726400,0.21279999999999999],[1367812800,0.21279999999999999],[1367899200,0.21590000000000001],[1367985600,0.21909999999999999],[1368072000,0.2195],[1368158400,0.21460000000000001],[1368244800,0.21690000000000001],[1368331200,0.21690000000000001],[1368417600,0.21690000000000001],[1368504000,0.21390000000000001],[1368590400,0.21990000000000001],[1368676800,0.22189999999999999],[1368763200,0.21920000000000001],[1368849600,0.22550000000000001],[1368936000,0.22550000000000001],[1369022400,0.22550000000000001],[1369108800,0.221],[1369195200,0.22670000000000001],[1369281600,0.22570000000000001],[1369368000,0.23100000000000001],[1369454400,0.23039999999999999],[1369540800,0.23039999999999999],[1369627200,0.23039999999999999],[1369713600,0.23039999999999999],[1369800000,0.23230000000000001],[1369886400,0.2354],[1369972800,0.23519999999999999],[1370059200,0.23230000000000001],[1370145600,0.23230000000000001],[1370232000,0.23230000000000001],[1370318400,0.2351],[1370404800,0.23400000000000001],[1370491200,0.23039999999999999],[1370577600,0.2344],[1370664000,0.2374],[1370750400,0.2374],[1370836800,0.2374],[1370923200,0.23760000000000001],[1371009600,0.23669999999999999],[1371096000,0.23380000000000001],[1371182400,0.2359],[1371268800,0.23369999999999999],[1371355200,0.23369999999999999],[1371441600,0.23369999999999999],[1371528000,0.23710000000000001],[1371614400,0.23710000000000001],[1371700800,0.23089999999999999],[1371787200,0.2223],[1371873600,0.21729999999999999],[1371960000,0.21729999999999999],[1372046400,0.21729999999999999],[1372132800,0.2112],[1372219200,0.217],[1372305600,0.22109999999999999],[1372392000,0.2268],[1372478400,0.22370000000000001],[1372564800,0.22370000000000001],[1372651200,0.22370000000000001],[1372737600,0.22589999999999999],[1372824000,0.22670000000000001],[1372910400,0.22670000000000001],[1372996800,0.22670000000000001],[1373083200,0.22969999999999999],[1373169600,0.22969999999999999],[1373256000,0.22969999999999999],[1373342400,0.23230000000000001],[1373428800,0.23649999999999999],[1373515200,0.24010000000000001],[1373601600,0.24079999999999999],[1373688000,0.24410000000000001],[1373774400,0.24410000000000001],[1373860800,0.24410000000000001],[1373947200,0.2445],[1374033600,0.2424],[1374120000,0.24460000000000001],[1374206400,0.24879999999999999],[1374292800,0.25009999999999999],[1374379200,0.25009999999999999],[1374465600,0.25009999999999999],[1374552000,0.25190000000000001],[1374638400,0.24440000000000001],[1374724800,0.24329999999999999],[1374811200,0.22789999999999999],[1374897600,0.22500000000000001],[1374984000,0.22500000000000001],[1375070400,0.22500000000000001],[1375156800,0.22550000000000001],[1375243200,0.2341],[1375329600,0.23219999999999999],[1375416000,0.24110000000000001],[1375502400,0.23619999999999999],[1375588800,0.23619999999999999],[1375675200,0.23619999999999999],[1375761600,0.23419999999999999],[1375848000,0.23330000000000001],[1375934400,0.23069999999999999],[1376020800,0.24340000000000001],[1376107200,0.24660000000000001],[1376193600,0.24660000000000001],[1376280000,0.24660000000000001],[1376366400,0.24809999999999999],[1376452800,0.24879999999999999],[1376539200,0.24859999999999999],[1376625600,0.23960000000000001],[1376712000,0.23430000000000001],[1376798400,0.23430000000000001],[1376884800,0.23430000000000001],[1376971200,0.2334],[1377057600,0.23519999999999999],[1377144000,0.23999999999999999],[1377230400,0.24299999999999999],[1377316800,0.23699999999999999],[1377403200,0.23699999999999999],[1377489600,0.23699999999999999],[1377576000,0.23330000000000001],[1377662400,0.22209999999999999],[1377748800,0.22600000000000001],[1377835200,0.21890000000000001],[1377921600,0.2248],[1378008000,0.2248],[1378094400,0.2248],[1378180800,0.2248],[1378267200,0.22950000000000001],[1378353600,0.23619999999999999],[1378440000,0.23630000000000001],[1378526400,0.23569999999999999],[1378612800,0.23569999999999999],[1378699200,0.23569999999999999],[1378785600,0.23710000000000001],[1378872000,0.2399],[1378958400,0.2402],[1379044800,0.2349],[1379131200,0.23469999999999999],[1379217600,0.23469999999999999],[1379304000,0.23469999999999999],[1379390400,0.2384],[1379476800,0.23830000000000001],[1379563200,0.2366],[1379649600,0.2359],[1379736000,0.23150000000000001],[1379822400,0.23150000000000001],[1379908800,0.23150000000000001],[1379995200,0.2293],[1380081600,0.23369999999999999],[1380168000,0.23469999999999999],[1380254400,0.2278],[1380340800,0.22720000000000001],[1380427200,0.22720000000000001],[1380513600,0.22720000000000001],[1380600000,0.22650000000000001],[1380686400,0.22839999999999999],[1380772800,0.23050000000000001],[1380859200,0.2286],[1380945600,0.2319],[1381032000,0.2319],[1381118400,0.2319],[1381204800,0.2298],[1381291200,0.22600000000000001],[1381377600,0.22620000000000001],[1381464000,0.23599999999999999],[1381550400,0.23899999999999999],[1381636800,0.23899999999999999],[1381723200,0.23899999999999999],[1381809600,0.247],[1381896000,0.2445],[1381982400,0.24909999999999999],[1382068800,0.25309999999999999],[1382155200,0.25700000000000001],[1382241600,0.25700000000000001],[1382328000,0.25700000000000001],[1382414400,0.25950000000000001],[1382500800,0.2596],[1382587200,0.25159999999999999],[1382673600,0.25209999999999999],[1382760000,0.2611],[1382846400,0.2611],[1382932800,0.2611],[1383019200,0.2606],[1383105600,0.26219999999999999],[1383192000,0.26519999999999999],[1383278400,0.252],[1383364800,0.25259999999999999],[1383451200,0.25259999999999999],[1383541200,0.25259999999999999],[1383627600,0.25869999999999999],[1383714000,0.25390000000000001],[1383800400,0.25590000000000002],[1383886800,0.25259999999999999],[1383973200,0.25790000000000002],[1384059600,0.25790000000000002],[1384146000,0.25790000000000002],[1384232400,0.25669999999999998],[1384318800,0.2581],[1384405200,0.25979999999999998],[1384491600,0.27389999999999998],[1384578000,0.27260000000000001],[1384664400,0.27260000000000001],[1384750800,0.27260000000000001],[1384837200,0.26900000000000002],[1384923600,0.26719999999999999],[1385010000,0.26750000000000002],[1385096400,0.26950000000000002],[1385182800,0.2712],[1385269200,0.2712],[1385355600,0.2712],[1385442000,0.26919999999999999],[1385528400,0.26800000000000002],[1385614800,0.27210000000000001],[1385701200,0.27210000000000001],[1385787600,0.26640000000000003],[1385874000,0.26640000000000003],[1385960400,0.26640000000000003],[1386046800,0.27000000000000002],[1386133200,0.26989999999999997],[1386219600,0.27679999999999999],[1386306000,0.2737],[1386392400,0.28289999999999998],[1386478800,0.28289999999999998],[1386565200,0.28289999999999998],[1386651600,0.28410000000000002],[1386738000,0.28639999999999999],[1386824400,0.28060000000000002],[1386910800,0.2823],[1386997200,0.28220000000000001],[1387083600,0.28220000000000001],[1387170000,0.28220000000000001],[1387256400,0.29139999999999999],[1387342800,0.29659999999999997],[1387429200,0.29420000000000002],[1387515600,0.29389999999999999],[1387602000,0.29330000000000001],[1387688400,0.29330000000000001],[1387774800,0.29330000000000001],[1387861200,0.29139999999999999],[1387947600,0.29260000000000003],[1388034000,0.29260000000000003],[1388120400,0.2954],[1388206800,0.29499999999999998],[1388293200,0.29499999999999998],[1388379600,0.29499999999999998],[1388466000,0.29720000000000002],[1388552400,0.29870000000000002],[1388638800,0.29870000000000002],[1388725200,null],[1389157200,0.1578],[1389243600,0.15920000000000001],[1389330000,null],[1389762000,0.16120000000000001],[1389848400,0.1623],[1389934800,0.1615],[1390021200,0.16109999999999999],[1390107600,0.16109999999999999],[1390194000,0.16109999999999999],[1390280400,0.16109999999999999],[1390366800,0.1608],[1390453200,0.1588],[1390539600,0.15659999999999999],[1390626000,0.15260000000000001],[1390712400,0.15260000000000001],[1390798800,0.15260000000000001],[1390885200,0.153],[1390971600,0.15060000000000001],[1391058000,0.1525],[1391144400,0.1575],[1391230800,0.15629999999999999],[1391317200,0.15629999999999999],[1391403600,0.15629999999999999],[1391490000,0.152],[1391576400,0.15160000000000001],[1391662800,0.15090000000000001],[1391749200,0.15260000000000001],[1391835600,0.15559999999999999],[1391922000,0.15559999999999999],[1392008400,0.15559999999999999],[1392094800,0.15509999999999999],[1392181200,0.1555],[1392267600,0.158],[1392354000,0.15890000000000001],[1392440400,0.159],[1392526800,0.159],[1392613200,0.159],[1392699600,0.159],[1392786000,0.15720000000000001],[1392872400,0.15579999999999999],[1392958800,0.15690000000000001],[1393045200,0.15959999999999999],[1393131600,0.15959999999999999],[1393218000,0.15959999999999999],[1393304400,0.16059999999999999],[1393390800,0.159],[1393477200,0.161],[1393563600,0.15909999999999999],[1393650000,0.15720000000000001],[1393736400,0.15720000000000001],[1393822800,0.15720000000000001],[1393909200,0.15809999999999999],[1393995600,0.159],[1394082000,0.1583],[1394168400,0.156],[1394254800,null],[1394769600,0.15060000000000001],[1394856000,0.15190000000000001],[1394942400,0.15190000000000001],[1395028800,0.15190000000000001],[1395115200,0.15240000000000001],[1395201600,0.1537],[1395288000,0.1525],[1395374400,0.157],[1395460800,0.15770000000000001],[1395547200,0.15770000000000001],[1395633600,0.15770000000000001],[1395720000,0.1573],[1395806400,0.16089999999999999],[1395892800,0.16170000000000001],[1395979200,0.16259999999999999],[1396065600,0.1628],[1396152000,0.1628],[1396238400,0.1628],[1396324800,0.16669999999999999],[1396411200,0.16930000000000001],[1396497600,0.1709],[1396584000,0.17119999999999999],[1396670400,0.1668],[1396756800,0.1668],[1396843200,0.1668],[1396929600,0.16489999999999999],[1397016000,0.16750000000000001],[1397102400,0.16769999999999999],[1397188800,0.1628],[1397275200,0.16339999999999999],[1397361600,0.16339999999999999],[1397448000,0.16339999999999999],[1397534400,0.16869999999999999],[1397620800,0.1673],[1397707200,0.1696],[1397793600,0.1709],[1397880000,0.1709],[1397966400,0.1709],[1398052800,0.1709],[1398139200,0.17280000000000001],[1398225600,0.17199999999999999],[1398312000,0.16980000000000001],[1398398400,0.16889999999999999],[1398484800,0.1661],[1398571200,0.1661],[1398657600,0.1661],[1398744000,0.16639999999999999],[1398830400,0.1666],[1398916800,0.1671],[1399003200,null],[1399435200,0.16139999999999999],[1399521600,null],[1400126400,0.1663],[1400212800,0.1651],[1400299200,0.16650000000000001],[1400385600,0.16650000000000001],[1400472000,0.16650000000000001],[1400558400,0.16470000000000001],[1400644800,null],[1401249600,0.1678],[1401336000,0.16769999999999999],[1401422400,0.16769999999999999],[1401508800,0.16980000000000001],[1401595200,0.16980000000000001],[1401681600,0.16980000000000001],[1401768000,0.17030000000000001],[1401854400,0.1714],[1401940800,0.17399999999999999],[1402027200,0.1782],[1402113600,0.17829999999999999],[1402200000,0.17829999999999999],[1402286400,0.17829999999999999],[1402372800,0.17399999999999999],[1402459200,0.1721],[1402545600,0.17219999999999999],[1402632000,0.1696],[1402718400,0.17449999999999999],[1402804800,0.17449999999999999],[1402891200,0.17449999999999999],[1402977600,0.17280000000000001],[1403064000,0.17369999999999999],[1403150400,0.17519999999999999],[1403236800,0.17219999999999999],[1403323200,0.1724],[1403409600,0.1724],[1403496000,0.1724],[1403582400,0.1726],[1403668800,0.17119999999999999],[1403755200,0.17430000000000001],[1403841600,0.1741],[1403928000,0.17530000000000001],[1404014400,0.17530000000000001],[1404100800,0.17530000000000001],[1404187200,0.1736],[1404273600,0.17749999999999999],[1404360000,0.1804],[1404446400,0.1817],[1404532800,0.1817],[1404619200,0.1817],[1404705600,0.1817],[1404792000,0.18179999999999999],[1404878400,0.1799],[1404964800,0.18060000000000001],[1405051200,0.183],[1405137600,0.18770000000000001],[1405224000,0.18770000000000001],[1405310400,0.18770000000000001],[1405396800,0.1888],[1405483200,0.19020000000000001],[1405569600,0.19589999999999999],[1405656000,0.1895],[1405742400,0.1918],[1405828800,0.1918],[1405915200,0.1918],[1406001600,0.19109999999999999],[1406088000,0.19320000000000001],[1406174400,0.1928],[1406260800,0.19309999999999999],[1406347200,0.19239999999999999],[1406433600,0.19239999999999999],[1406520000,0.19239999999999999],[1406606400,0.19600000000000001],[1406692800,0.1946],[1406779200,0.19470000000000001],[1406865600,0.192],[1406952000,0.19339999999999999],[1407038400,0.19339999999999999],[1407124800,0.19339999999999999],[1407211200,0.19719999999999999],[1407297600,0.19489999999999999],[1407384000,0.19489999999999999],[1407470400,0.19359999999999999],[1407556800,0.19450000000000001],[1407643200,0.19450000000000001],[1407729600,0.19450000000000001],[1407816000,0.193],[1407902400,0.19089999999999999],[1407988800,0.19259999999999999],[1408075200,0.19339999999999999],[1408161600,0.19439999999999999],[1408248000,0.19439999999999999],[1408334400,0.19439999999999999],[1408420800,0.19500000000000001],[1408507200,0.19400000000000001],[1408593600,0.19550000000000001],[1408680000,0.1968],[1408766400,0.1968],[1408852800,0.1968],[1408939200,0.1968],[1409025600,0.19900000000000001],[1409112000,0.1981],[1409198400,0.19969999999999999],[1409284800,0.1988],[1409371200,0.20050000000000001],[1409457600,0.20050000000000001],[1409544000,0.20050000000000001],[1409630400,0.20050000000000001],[1409716800,0.1976],[1409803200,0.19819999999999999],[1409889600,0.19700000000000001],[1409976000,0.19750000000000001],[1410062400,0.19750000000000001],[1410148800,0.19750000000000001],[1410235200,0.1958],[1410321600,0.19489999999999999],[1410408000,0.19470000000000001],[1410494400,0.19470000000000001],[1410580800,0.19420000000000001],[1410667200,0.19420000000000001],[1410753600,0.19420000000000001],[1410840000,0.18959999999999999],[1410926400,0.1915],[1411012800,0.19040000000000001],[1411099200,0.1946],[1411185600,0.19320000000000001],[1411272000,0.19320000000000001],[1411358400,0.19320000000000001],[1411444800,0.19289999999999999],[1411531200,0.1903],[1411617600,0.19339999999999999],[1411704000,0.188],[1411790400,0.19089999999999999],[1411876800,0.19089999999999999],[1411963200,0.19089999999999999],[1412049600,0.18820000000000001],[1412136000,0.19109999999999999],[1412222400,0.1862],[1412308800,0.1865],[1412395200,0.18770000000000001],[1412481600,0.18770000000000001],[1412568000,0.18770000000000001],[1412654400,0.18629999999999999],[1412740800,0.183],[1412827200,0.1888],[1412913600,0.1835],[1413000000,0.17749999999999999],[1413086400,0.17749999999999999],[1413172800,0.17749999999999999],[1413259200,0.16800000000000001],[1413345600,0.16639999999999999],[1413432000,0.1638],[1413518400,0.16350000000000001],[1413604800,0.16769999999999999],[1413691200,0.16769999999999999],[1413777600,0.16769999999999999],[1413864000,0.16969999999999999],[1413950400,0.17680000000000001],[1414036800,0.17419999999999999],[1414123200,0.17710000000000001],[1414209600,0.1804],[1414296000,0.1804],[1414382400,0.1804],[1414468800,0.18290000000000001],[1414555200,0.1825],[1414641600,0.18729999999999999],[1414728000,0.18679999999999999],[1414814400,0.19359999999999999],[1414900800,0.19359999999999999],[1414990800,0.19359999999999999],[1415077200,0.19800000000000001],[1415163600,0.1966],[1415250000,0.20039999999999999],[1415336400,0.1938],[1415422800,0.19370000000000001],[1415509200,0.19370000000000001],[1415595600,0.19370000000000001],[1415682000,0.19400000000000001],[1415768400,0.193],[1415854800,0.19400000000000001],[1415941200,0.1951],[1416027600,0.19620000000000001],[1416114000,0.19620000000000001],[1416200400,0.19620000000000001],[1416286800,0.19750000000000001],[1416373200,0.20169999999999999],[1416459600,0.2021],[1416546000,0.20499999999999999],[1416632400,0.20569999999999999],[1416718800,0.20569999999999999],[1416805200,0.20569999999999999],[1416891600,0.20699999999999999],[1416978000,0.20680000000000001],[1417064400,0.20930000000000001],[1417150800,0.20930000000000001],[1417237200,0.21029999999999999],[1417323600,0.21029999999999999],[1417410000,0.21029999999999999],[1417496400,0.20880000000000001],[1417582800,0.2092],[1417669200,0.21010000000000001],[1417755600,0.21149999999999999],[1417842000,0.2135],[1417928400,0.2135],[1418014800,0.2135],[1418101200,0.214],[1418187600,0.2175],[1418274000,0.21540000000000001],[1418360400,0.2175],[1418446800,0.21099999999999999],[1418533200,0.21099999999999999],[1418619600,0.21099999999999999],[1418706000,0.2109],[1418792400,0.2082],[1418878800,0.2152],[1418965200,0.2266],[1419051600,0.2301],[1419138000,0.2301],[1419224400,0.2301],[1419310800,0.23069999999999999],[1419397200,0.2293],[1419483600,0.22839999999999999],[1419570000,0.22839999999999999],[1419656400,0.2281],[1419742800,0.2281],[1419829200,0.2281],[1419915600,0.22839999999999999],[1420002000,0.2271],[1420088400,0.22170000000000001],[1420174800,0.22170000000000001],[1420261200,0.16120000000000001],[1420347600,0.16120000000000001],[1420434000,0.16120000000000001],[1420520400,0.1583],[1420606800,null],[1420693200,0.15820000000000001],[1420779600,0.16189999999999999],[1420866000,0.16420000000000001],[1420952400,0.16420000000000001],[1421038800,0.16420000000000001],[1421125200,0.16020000000000001],[1421211600,0.1588],[1421298000,0.15740000000000001],[1421384400,0.15240000000000001],[1421470800,0.15490000000000001],[1421557200,0.15490000000000001],[1421643600,0.15490000000000001],[1421730000,0.15490000000000001],[1421816400,0.15609999999999999],[1421902800,null],[1424408400,0.1588],[1424494800,0.16139999999999999],[1424581200,0.16139999999999999],[1424667600,0.16139999999999999],[1424754000,0.16159999999999999],[1424840400,0.15870000000000001],[1424926800,null],[1425358800,0.15659999999999999],[1425445200,null],[1484024400,0.16639999999999999],[1484110800,0.1613],[1484197200,0.1646],[1484283600,0.16320000000000001],[1484370000,0.16270000000000001],[1484456400,0.16270000000000001],[1484542800,0.16270000000000001],[1484629200,0.16270000000000001],[1484715600,0.16520000000000001],[1484802000,0.16900000000000001],[1484888400,0.16589999999999999],[1484974800,0.16769999999999999],[1485061200,0.16769999999999999],[1485147600,0.16769999999999999],[1485234000,0.16819999999999999],[1485320400,0.1767],[1485406800,0.18529999999999999],[1485493200,0.1822],[1485579600,0.18440000000000001],[1485666000,0.18440000000000001],[1485752400,0.18440000000000001],[1485838800,0.1845],[1485925200,0.1855],[1486011600,0.18340000000000001],[1486098000,0.18290000000000001],[1486184400,0.18310000000000001],[1486270800,0.18310000000000001],[1486357200,0.18310000000000001],[1486443600,0.18260000000000001],[1486530000,0.18240000000000001],[1486616400,0.1787],[1486702800,0.17999999999999999],[1486789200,0.17810000000000001],[1486875600,0.17810000000000001],[1486962000,0.17810000000000001],[1487048400,0.18140000000000001],[1487134800,0.17660000000000001],[1487221200,0.17560000000000001],[1487307600,0.17610000000000001],[1487394000,0.17369999999999999],[1487480400,0.17369999999999999],[1487566800,0.17369999999999999],[1487653200,0.17369999999999999],[1487739600,0.17399999999999999],[1487826000,0.1736],[1487912400,0.17469999999999999],[1487998800,0.17530000000000001],[1488085200,0.17530000000000001],[1488171600,0.17530000000000001],[1488258000,0.17730000000000001],[1488344400,0.18049999999999999],[1488430800,0.1847],[1488517200,0.17960000000000001],[1488603600,0.182],[1488690000,0.182],[1488776400,0.182],[1488862800,0.18149999999999999],[1488949200,0.18229999999999999],[1489035600,0.18149999999999999],[1489122000,0.17699999999999999],[1489208400,0.17960000000000001],[1489294800,0.17960000000000001],[1489377600,0.17960000000000001],[1489464000,0.1807],[1489550400,0.18029999999999999],[1489636800,0.18329999999999999],[1489723200,0.18310000000000001],[1489809600,0.18129999999999999],[1489896000,0.18129999999999999],[1489982400,0.18129999999999999],[1490068800,0.1804],[1490155200,0.1736],[1490241600,0.17960000000000001],[1490328000,0.18179999999999999],[1490414400,0.1857],[1490500800,0.1857],[1490587200,0.1857],[1490673600,0.18540000000000001],[1490760000,0.1903],[1490846400,0.19220000000000001],[1490932800,0.19769999999999999],[1491019200,0.19439999999999999],[1491105600,0.19439999999999999],[1491192000,0.19439999999999999],[1491278400,0.1943],[1491364800,0.1978],[1491451200,0.19819999999999999],[1491537600,0.2009],[1491624000,0.20250000000000001],[1491710400,0.20250000000000001],[1491796800,0.20250000000000001],[1491883200,0.2019],[1491969600,0.2049],[1492056000,0.20039999999999999],[1492142400,0.19819999999999999],[1492228800,0.19819999999999999],[1492315200,0.19819999999999999],[1492401600,0.19819999999999999],[1492488000,0.20130000000000001],[1492574400,0.19819999999999999],[1492660800,0.19719999999999999],[1492747200,0.20150000000000001],[1492833600,0.19839999999999999],[1492920000,0.19839999999999999],[1493006400,0.19839999999999999],[1493092800,0.20599999999999999],[1493179200,0.20780000000000001],[1493265600,0.20200000000000001],[1493352000,0.20569999999999999],[1493438400,0.2135],[1493524800,0.2135],[1493611200,0.2135],[1493697600,0.21110000000000001],[1493784000,0.21079999999999999],[1493870400,0.2162],[1493956800,0.21779999999999999],[1494043200,0.2208],[1494129600,0.2208],[1494216000,0.2208],[1494302400,0.2198],[1494388800,0.2175],[1494475200,0.21870000000000001],[1494561600,0.21870000000000001],[1494648000,0.21940000000000001],[1494734400,0.21940000000000001],[1494820800,0.21940000000000001],[1494907200,0.21759999999999999],[1494993600,0.21790000000000001],[1495080000,0.20930000000000001],[1495166400,0.21099999999999999],[1495252800,0.21329999999999999],[1495339200,0.21329999999999999],[1495425600,0.21329999999999999],[1495512000,0.21759999999999999],[1495598400,0.21790000000000001],[1495684800,0.2225],[1495771200,0.223],[1495857600,0.22450000000000001],[1495944000,0.22450000000000001],[1496030400,0.22450000000000001],[1496116800,0.22450000000000001],[1496203200,0.22919999999999999],[1496289600,0.22639999999999999],[1496376000,0.2311],[1496462400,0.22950000000000001],[1496548800,0.22950000000000001],[1496635200,0.22950000000000001],[1496721600,0.2253],[1496808000,0.2263],[1496894400,0.2271],[1496980800,0.22889999999999999],[1497067200,0.21640000000000001],[1497153600,0.21640000000000001],[1497240000,0.21640000000000001],[1497326400,0.21809999999999999],[1497412800,0.22700000000000001],[1497499200,0.22259999999999999],[1497585600,0.222],[1497672000,0.22159999999999999],[1497758400,0.22159999999999999],[1497844800,0.22159999999999999],[1497931200,0.22600000000000001],[1498017600,0.22439999999999999],[1498104000,0.2321],[1498190400,0.2293],[1498276800,0.23449999999999999],[1498363200,0.23449999999999999],[1498449600,0.23449999999999999],[1498536000,0.23219999999999999],[1498622400,0.23000000000000001],[1498708800,0.23680000000000001],[1498795200,0.23069999999999999],[1498881600,0.22289999999999999],[1498968000,0.22289999999999999],[1499054400,0.22289999999999999],[1499140800,0.2155],[1499227200,0.2155],[1499313600,0.21879999999999999],[1499400000,0.21759999999999999],[1499486400,0.21959999999999999],[1499572800,0.21959999999999999],[1499659200,0.21959999999999999],[1499745600,0.2263],[1499832000,0.23300000000000001],[1499918400,0.2392],[1500004800,0.23649999999999999],[1500091200,0.2412],[1500177600,0.2412],[1500264000,0.2412],[1500350400,0.2412],[1500436800,0.2407],[1500523200,0.2419],[1500609600,0.2427],[1500696000,0.24160000000000001],[1500782400,0.24160000000000001],[1500868800,0.24160000000000001],[1500955200,0.2409],[1501041600,0.2394],[1501128000,0.23760000000000001],[1501214400,0.2361],[1501300800,0.21829999999999999],[1501387200,0.21829999999999999],[1501473600,0.21829999999999999],[1501560000,0.219],[1501646400,0.2203],[1501732800,0.21879999999999999],[1501819200,0.2185],[1501905600,0.20999999999999999],[1501992000,0.20999999999999999],[1502078400,0.20999999999999999],[1502164800,0.2102],[1502251200,0.2112],[1502337600,0.21249999999999999],[1502424000,0.20730000000000001],[1502510400,0.20910000000000001],[1502596800,0.20910000000000001],[1502683200,0.20910000000000001],[1502769600,0.217],[1502856000,0.22140000000000001],[1502942400,0.2276],[1503028800,0.21709999999999999],[1503115200,0.218],[1503201600,0.218],[1503288000,0.218],[1503374400,0.2213],[1503460800,0.2298],[1503547200,0.23380000000000001],[1503633600,0.23530000000000001],[1503720000,0.2361],[1503806400,0.2361],[1503892800,0.2361],[1503979200,0.23699999999999999],[1504065600,0.23519999999999999],[1504152000,0.2356],[1504238400,0.23150000000000001],[1504324800,0.2364],[1504411200,0.2364],[1504497600,0.2364],[1504584000,0.2364],[1504670400,0.2329],[1504756800,0.23350000000000001],[1504843200,0.23089999999999999],[1504929600,0.22720000000000001],[1505016000,0.22720000000000001],[1505102400,0.22720000000000001],[1505188800,0.2298],[1505275200,0.23250000000000001],[1505361600,0.2238],[1505448000,0.22409999999999999],[1505534400,0.23039999999999999],[1505620800,0.23039999999999999],[1505707200,0.23039999999999999],[1505793600,0.23130000000000001],[1505880000,0.23380000000000001],[1505966400,0.22339999999999999],[1506052800,0.2205],[1506139200,0.22289999999999999],[1506225600,0.22289999999999999],[1506312000,0.22289999999999999],[1506398400,0.22209999999999999],[1506484800,0.22159999999999999],[1506571200,0.2266],[1506657600,0.2225],[1506744000,0.22209999999999999],[1506830400,0.22209999999999999],[1506916800,0.22209999999999999],[1507003200,0.2135],[1507089600,0.21240000000000001],[1507176000,0.2162],[1507262400,0.215],[1507348800,0.2147],[1507435200,0.2147],[1507521600,0.2147],[1507608000,0.2157],[1507694400,0.22120000000000001],[1507780800,0.21970000000000001],[1507867200,0.2208],[1507953600,0.2261],[1508040000,0.2261],[1508126400,0.2261],[1508212800,0.22489999999999999],[1508299200,0.22259999999999999],[1508385600,0.22189999999999999],[1508472000,0.22209999999999999],[1508558400,0.22559999999999999],[1508644800,0.22559999999999999],[1508731200,0.22559999999999999],[1508817600,0.23039999999999999],[1508904000,0.2316],[1508990400,0.2306],[1509076800,0.23669999999999999],[1509163200,0.22989999999999999],[1509249600,0.22989999999999999],[1509336000,0.22989999999999999],[1509422400,0.22600000000000001],[1509508800,0.23449999999999999],[1509595200,0.2361],[1509681600,0.23419999999999999],[1509768000,0.2296],[1509854400,0.2296],[1509944400,0.2296],[1510030800,0.23169999999999999],[1510117200,0.22720000000000001],[1510203600,0.23089999999999999],[1510290000,0.23180000000000001],[1510376400,0.2346],[1510462800,0.2346],[1510549200,0.2346],[1510635600,0.23380000000000001],[1510722000,0.24390000000000001],[1510808400,0.23730000000000001],[1510894800,0.2374],[1510981200,0.23780000000000001],[1511067600,0.23780000000000001],[1511154000,0.23780000000000001],[1511240400,0.23449999999999999],[1511326800,0.23899999999999999],[1511413200,0.2369],[1511499600,0.2369],[1511586000,0.2346],[1511672400,0.2346],[1511758800,0.2346],[1511845200,0.22020000000000001],[1511931600,0.22309999999999999],[1512018000,null],[1513227600,0.21879999999999999],[1513314000,0.21609999999999999],[1513400400,null],[1513746000,0.21759999999999999],[1513832400,null],[1515042000,0.16439999999999999],[1515128400,null],[1516165200,0.1673],[1516251600,0.17150000000000001],[1516338000,0.17380000000000001],[1516424400,0.1721],[1516510800,0.1721],[1516597200,0.1721],[1516683600,0.17419999999999999],[1516770000,0.17649999999999999],[1516856400,0.1757],[1516942800,0.17780000000000001],[1517029200,0.1817],[1517115600,0.1817],[1517202000,0.1817],[1517288400,0.1782],[1517374800,0.17730000000000001],[1517461200,0.1822],[1517547600,0.17929999999999999],[1517634000,0.17349999999999999],[1517720400,0.17349999999999999],[1517806800,0.17349999999999999],[1517893200,0.16339999999999999],[1517979600,0.17069999999999999],[1518066000,0.1678],[1518152400,0.15740000000000001],[1518238800,0.1608],[1518325200,0.1608],[1518411600,0.1608],[1518498000,0.1661],[1518584400,0.1666],[1518670800,0.16800000000000001],[1518757200,0.17180000000000001],[1518843600,0.1721],[1518930000,0.1721],[1519016400,0.1721],[1519102800,0.1721],[1519189200,0.17480000000000001],[1519275600,0.1721],[1519362000,0.17230000000000001],[1519448400,0.18129999999999999],[1519534800,0.18129999999999999],[1519621200,0.18129999999999999],[1519707600,0.18310000000000001],[1519794000,0.1779],[1519880400,0.17610000000000001],[1519966800,0.17499999999999999],[1520053200,0.1754],[1520139600,0.1754],[1520226000,0.1754],[1520312400,0.1804],[1520398800,0.1885],[1520485200,0.19040000000000001],[1520571600,0.19439999999999999],[1520658000,0.20180000000000001],[1520744400,0.20180000000000001],[1520827200,0.20180000000000001],[1520913600,0.20599999999999999],[1521000000,0.20469999999999999],[1521086400,0.2041],[1521172800,0.20180000000000001],[1521259200,0.2094],[1521345600,0.2094],[1521432000,0.2094],[1521518400,0.2024],[1521604800,0.20430000000000001],[1521691200,0.2016],[1521777600,0.1943],[1521864000,0.17549999999999999],[1521950400,0.17549999999999999],[1522036800,0.17549999999999999],[1522123200,0.1835],[1522209600,0.1787],[1522296000,0.17730000000000001],[1522382400,0.18099999999999999],[1522468800,0.18099999999999999],[1522555200,0.18099999999999999],[1522641600,0.18099999999999999],[1522728000,0.1744],[1522814400,0.17860000000000001],[1522900800,0.1812],[1522987200,0.17810000000000001],[1523073600,0.16969999999999999],[1523160000,0.16969999999999999],[1523246400,0.16969999999999999],[1523332800,0.17199999999999999],[1523419200,0.1772],[1523505600,0.1741],[1523592000,0.17610000000000001],[1523678400,0.1736],[1523764800,0.1736],[1523851200,0.1736],[1523937600,0.1767],[1524024000,0.17899999999999999],[1524110400,0.1802],[1524196800,0.17560000000000001],[1524283200,0.1749],[1524369600,0.1749],[1524456000,0.1749],[1524542400,0.17069999999999999],[1524628800,0.16880000000000001],[1524715200,0.16830000000000001],[1524801600,0.17280000000000001],[1524888000,0.158],[1524974400,0.158],[1525060800,0.158],[1525147200,null],[1525233600,0.15509999999999999],[1525320000,null],[1526356800,0.157],[1526443200,0.15909999999999999],[1526529600,0.16689999999999999],[1526616000,0.16470000000000001],[1526702400,0.16009999999999999],[1526788800,0.16009999999999999],[1526875200,0.16009999999999999],[1526961600,0.16450000000000001],[1527048000,0.1673],[1527134400,0.16830000000000001],[1527220800,0.16600000000000001],[1527307200,0.16270000000000001],[1527393600,0.16270000000000001],[1527480000,0.16270000000000001],[1527566400,0.16270000000000001],[1527652800,0.1618],[1527739200,0.16289999999999999],[1527825600,0.15559999999999999],[1527912000,0.15939999999999999],[1527998400,0.15939999999999999],[1528084800,0.15939999999999999],[1528171200,0.159],[1528257600,0.15959999999999999],[1528344000,0.1583],[1528430400,null],[1769490000,0.1784],[1769576400,0.18640000000000001],[1769662800,0.20960000000000001],[1769749200,0.20880000000000001],[1769835600,0.183],[1769922000,0.183],[1770008400,0.183],[1770094800,0.20150000000000001],[1770181200,0.21579999999999999],[1770267600,0.20130000000000001],[1770354000,0.19489999999999999],[1770440400,0.21249999999999999],[1770526800,0.21249999999999999],[1770613200,0.21249999999999999],[1770699600,0.21560000000000001],[1770786000,0.19869999999999999],[1770872400,0.20899999999999999],[1770958800,0.21790000000000001],[1771045200,0.21679999999999999],[1771131600,0.21679999999999999],[1771218000,0.21679999999999999],[1771304400,0.21679999999999999],[1771390800,0.21820000000000001],[1771477200,0.22839999999999999],[1771563600,0.2175],[1771650000,0.21790000000000001],[1771736400,0.21790000000000001],[1771822800,0.21790000000000001],[1771909200,0.21479999999999999],[1771995600,0.2059],[1772082000,0.21990000000000001],[1772168400,0.2132],[1772254800,0.2142],[1772341200,0.2142],[1772427600,0.2142],[1772514000,0.20619999999999999],[1772600400,null],[1772686800,0.19670000000000001],[1772773200,0.19689999999999999],[1772859600,null],[1773115200,0.1993],[1773201600,0.20180000000000001],[1773288000,0.2036],[1773374400,0.19869999999999999],[1773460800,0.20899999999999999],[1773547200,0.20899999999999999],[1773633600,0.20899999999999999],[1773720000,0.2198],[1773806400,0.24099999999999999],[1773892800,0.23530000000000001],[1773979200,0.24429999999999999],[1774065600,0.22650000000000001],[1774152000,0.22650000000000001],[1774238400,0.22650000000000001],[1774324800,0.22559999999999999],[1774411200,0.23130000000000001],[1774497600,0.2273],[1774584000,0.2092],[1774670400,0.21210000000000001],[1774756800,0.21210000000000001],[1774843200,0.21210000000000001],[1774929600,null],[1775016000,0.20960000000000001],[1775102400,0.2298],[1775188800,0.22689999999999999]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1108443600,0.1545],[1108530000,0.15659999999999999],[1108616400,0.15529999999999999],[1108702800,null],[1111035600,0.15989999999999999],[1111122000,0.16539999999999999],[1111208400,0.1694],[1111294800,0.1694],[1111381200,0.1694],[1111467600,0.16669999999999999],[1111554000,0.15629999999999999],[1111640400,0.15529999999999999],[1111726800,0.1507],[1111813200,0.1507],[1111899600,0.1507],[1111986000,0.1507],[1112072400,0.151],[1112158800,0.1487],[1112245200,0.15740000000000001],[1112331600,0.1555],[1112418000,0.1527],[1112504400,0.1527],[1112587200,0.1527],[1112673600,0.15340000000000001],[1112760000,0.15260000000000001],[1112846400,0.1492],[1112932800,0.1537],[1113019200,0.1578],[1113105600,0.1578],[1113192000,0.1578],[1113278400,0.15570000000000001],[1113364800,0.155],[1113451200,0.15290000000000001],[1113537600,0.14599999999999999],[1113624000,0.1424],[1113710400,0.1424],[1113796800,0.1424],[1113883200,0.14080000000000001],[1113969600,0.1414],[1114056000,null],[1115697600,0.1452],[1115784000,0.14680000000000001],[1115870400,0.14799999999999999],[1115956800,0.1434],[1116043200,0.14580000000000001],[1116129600,0.14580000000000001],[1116216000,0.14580000000000001],[1116302400,0.1449],[1116388800,0.15029999999999999],[1116475200,0.15640000000000001],[1116561600,0.16020000000000001],[1116648000,0.1595],[1116734400,0.1595],[1116820800,0.1595],[1116907200,0.16370000000000001],[1116993600,0.1686],[1117080000,0.1638],[1117166400,0.1641],[1117252800,0.1658],[1117339200,0.1658],[1117425600,0.1658],[1117512000,0.1658],[1117598400,0.17030000000000001],[1117684800,0.17219999999999999],[1117771200,0.1701],[1117857600,0.16439999999999999],[1117944000,0.16439999999999999],[1118030400,0.16439999999999999],[1118116800,0.16239999999999999],[1118203200,0.15840000000000001],[1118289600,0.15840000000000001],[1118376000,0.15040000000000001],[1118462400,0.14699999999999999],[1118548800,0.14699999999999999],[1118635200,0.14699999999999999],[1118721600,0.1482],[1118808000,0.1479],[1118894400,null],[1119326400,0.1517],[1119412800,null],[1119499200,0.16],[1119585600,0.15809999999999999],[1119672000,0.1573],[1119758400,0.1573],[1119844800,0.1573],[1119931200,0.1542],[1120017600,0.15620000000000001],[1120104000,0.15440000000000001],[1120190400,0.14899999999999999],[1120276800,0.1482],[1120363200,0.1482],[1120449600,0.1482],[1120536000,0.1482],[1120622400,0.1492],[1120708800,null],[1120795200,0.14729999999999999],[1120881600,null],[1124769600,0.1595],[1124856000,0.1575],[1124942400,null],[1125028800,0.1603],[1125115200,0.1583],[1125201600,0.1583],[1125288000,0.1583],[1125374400,0.15920000000000001],[1125460800,0.15740000000000001],[1125547200,0.15989999999999999],[1125633600,0.1646],[1125720000,0.16320000000000001],[1125806400,0.16320000000000001],[1125892800,0.16320000000000001],[1125979200,0.16320000000000001],[1126065600,0.1605],[1126152000,0.16259999999999999],[1126238400,0.161],[1126324800,0.16550000000000001],[1126411200,0.16550000000000001],[1126497600,0.16550000000000001],[1126584000,0.16270000000000001],[1126670400,0.16700000000000001],[1126756800,0.16450000000000001],[1126843200,0.1608],[1126929600,0.16220000000000001],[1127016000,0.16220000000000001],[1127102400,0.16220000000000001],[1127188800,0.1598],[1127275200,null],[1127361600,0.15740000000000001],[1127448000,0.1578],[1127534400,0.16200000000000001],[1127620800,0.16200000000000001],[1127707200,0.16200000000000001],[1127793600,0.1595],[1127880000,0.1595],[1127966400,0.15970000000000001],[1128052800,null],[1136523600,0.1661],[1136610000,0.17399999999999999],[1136696400,0.17399999999999999],[1136782800,0.17399999999999999],[1136869200,0.1759],[1136955600,0.1716],[1137042000,0.17069999999999999],[1137128400,0.16719999999999999],[1137214800,0.16569999999999999],[1137301200,0.16569999999999999],[1137387600,0.16569999999999999],[1137474000,0.16569999999999999],[1137560400,null],[1137733200,0.16550000000000001],[1137819600,null],[1138856400,0.1729],[1138942800,0.1691],[1139029200,0.1656],[1139115600,0.1656],[1139202000,0.1656],[1139288400,0.1656],[1139374800,0.16159999999999999],[1139461200,0.16059999999999999],[1139547600,0.1633],[1139634000,0.16500000000000001],[1139720400,0.16500000000000001],[1139806800,0.16500000000000001],[1139893200,0.16250000000000001],[1139979600,0.1633],[1140066000,0.16439999999999999],[1140152400,0.16819999999999999],[1140238800,0.17230000000000001],[1140325200,0.17230000000000001],[1140411600,0.17230000000000001],[1140498000,0.17230000000000001],[1140584400,0.17730000000000001],[1140670800,0.1749],[1140757200,0.16619999999999999],[1140843600,0.17699999999999999],[1140930000,0.17699999999999999],[1141016400,0.17699999999999999],[1141102800,0.17180000000000001],[1141189200,0.16819999999999999],[1141275600,0.1694],[1141362000,0.17019999999999999],[1141448400,0.17169999999999999],[1141534800,0.17169999999999999],[1141621200,0.17169999999999999],[1141707600,0.1973],[1141794000,0.1958],[1141880400,0.1903],[1141966800,0.1915],[1142053200,0.19339999999999999],[1142139600,0.19339999999999999],[1142226000,0.19339999999999999],[1142312400,0.19409999999999999],[1142398800,0.19969999999999999],[1142485200,0.2132],[1142571600,0.20599999999999999],[1142658000,0.20810000000000001],[1142744400,0.20810000000000001],[1142830800,0.20810000000000001],[1142917200,0.20630000000000001],[1143003600,0.2072],[1143090000,0.20030000000000001],[1143176400,0.20230000000000001],[1143262800,0.1993],[1143349200,0.1993],[1143435600,0.1993],[1143522000,0.19850000000000001],[1143608400,0.1953],[1143694800,0.19900000000000001],[1143781200,0.20039999999999999],[1143867600,0.19900000000000001],[1143954000,0.19900000000000001],[1144036800,0.19900000000000001],[1144123200,0.20130000000000001],[1144209600,0.20380000000000001],[1144296000,0.2021],[1144382400,0.19900000000000001],[1144468800,0.18759999999999999],[1144555200,0.18759999999999999],[1144641600,0.18759999999999999],[1144728000,0.18410000000000001],[1144814400,0.1812],[1144900800,0.17849999999999999],[1144987200,0.1794],[1145073600,0.1794],[1145160000,0.1794],[1145246400,0.1794],[1145332800,0.17660000000000001],[1145419200,0.18210000000000001],[1145505600,0.18279999999999999],[1145592000,0.18010000000000001],[1145678400,0.1789],[1145764800,0.1789],[1145851200,0.1789],[1145937600,0.1797],[1146024000,0.1845],[1146110400,0.1817],[1146196800,0.18529999999999999],[1146283200,0.18110000000000001],[1146369600,0.18110000000000001],[1146456000,0.18110000000000001],[1146542400,0.17269999999999999],[1146628800,0.17549999999999999],[1146715200,0.17660000000000001],[1146801600,0.17630000000000001],[1146888000,0.17879999999999999],[1146974400,0.17879999999999999],[1147060800,0.17879999999999999],[1147147200,0.17780000000000001],[1147233600,0.1807],[1147320000,0.17510000000000001],[1147406400,0.17460000000000001],[1147492800,0.17699999999999999],[1147579200,0.17699999999999999],[1147665600,0.17699999999999999],[1147752000,0.16930000000000001],[1147838400,0.17019999999999999],[1147924800,0.16739999999999999],[1148011200,0.1648],[1148097600,0.161],[1148184000,0.161],[1148270400,0.161],[1148356800,0.15690000000000001],[1148443200,0.15720000000000001],[1148529600,null],[1149307200,0.16259999999999999],[1149393600,0.16259999999999999],[1149480000,0.16259999999999999],[1149566400,null],[1149825600,0.15659999999999999],[1149912000,0.15609999999999999],[1149998400,0.15609999999999999],[1150084800,0.15609999999999999],[1150171200,null],[1151121600,0.1605],[1151208000,0.1605],[1151294400,0.1605],[1151380800,0.16220000000000001],[1151467200,null],[1151640000,0.16170000000000001],[1151726400,0.1706],[1151812800,0.1706],[1151899200,0.1706],[1151985600,0.17460000000000001],[1152072000,0.17460000000000001],[1152158400,0.1714],[1152244800,0.16950000000000001],[1152331200,0.1719],[1152417600,0.1719],[1152504000,0.1719],[1152590400,0.16750000000000001],[1152676800,0.16569999999999999],[1152763200,0.1636],[1152849600,null],[1153281600,0.16039999999999999],[1153368000,0.15970000000000001],[1153454400,null],[1153800000,0.16200000000000001],[1153886400,0.1638],[1153972800,null],[1154059200,0.16139999999999999],[1154145600,null],[1154750400,0.16550000000000001],[1154836800,0.16550000000000001],[1154923200,0.16550000000000001],[1155009600,0.16830000000000001],[1155096000,0.1706],[1155182400,0.1726],[1155268800,0.1865],[1155355200,0.18659999999999999],[1155441600,0.18659999999999999],[1155528000,0.18659999999999999],[1155614400,0.18459999999999999],[1155700800,0.18890000000000001],[1155787200,0.19700000000000001],[1155873600,0.20119999999999999],[1155960000,0.2016],[1156046400,0.2016],[1156132800,0.2016],[1156219200,0.19889999999999999],[1156305600,0.20119999999999999],[1156392000,0.19969999999999999],[1156478400,0.2021],[1156564800,0.2069],[1156651200,0.2069],[1156737600,0.2069],[1156824000,0.20780000000000001],[1156910400,0.20630000000000001],[1156996800,0.2034],[1157083200,0.20499999999999999],[1157169600,0.20399999999999999],[1157256000,0.20399999999999999],[1157342400,0.20399999999999999],[1157428800,0.20399999999999999],[1157515200,0.20380000000000001],[1157601600,0.1988],[1157688000,0.19539999999999999],[1157774400,0.19939999999999999],[1157860800,0.19939999999999999],[1157947200,0.19939999999999999],[1158033600,0.20069999999999999],[1158120000,0.2064],[1158206400,0.2072],[1158292800,0.2107],[1158379200,0.21229999999999999],[1158465600,0.21229999999999999],[1158552000,0.21229999999999999],[1158638400,0.20979999999999999],[1158724800,0.21240000000000001],[1158811200,0.2218],[1158897600,0.21820000000000001],[1158984000,0.21840000000000001],[1159070400,0.21840000000000001],[1159156800,0.21840000000000001],[1159243200,0.221],[1159329600,0.22209999999999999],[1159416000,0.21879999999999999],[1159502400,0.21890000000000001],[1159588800,0.26129999999999998],[1159675200,0.26129999999999998],[1159761600,0.26129999999999998],[1159848000,0.25590000000000002],[1159934400,0.26090000000000002],[1160020800,0.27760000000000001],[1160107200,0.27989999999999998],[1160193600,0.27629999999999999],[1160280000,0.27629999999999999],[1160366400,0.27629999999999999],[1160452800,0.28760000000000002],[1160539200,0.28499999999999998],[1160625600,0.28210000000000002],[1160712000,0.28000000000000003],[1160798400,0.2858],[1160884800,0.2858],[1160971200,0.2858],[1161057600,0.27710000000000001],[1161144000,0.28139999999999998],[1161230400,0.27600000000000002],[1161316800,0.27689999999999998],[1161403200,0.27679999999999999],[1161489600,0.27679999999999999],[1161576000,0.27679999999999999],[1161662400,0.28599999999999998],[1161748800,0.29709999999999998],[1161835200,0.29509999999999997],[1161921600,0.30049999999999999],[1162008000,0.29570000000000002],[1162094400,0.29570000000000002],[1162184400,0.29570000000000002],[1162270800,0.2994],[1162357200,0.2984],[1162443600,0.29770000000000002],[1162530000,0.29809999999999998],[1162616400,0.29570000000000002],[1162702800,0.29570000000000002],[1162789200,0.29570000000000002],[1162875600,0.30680000000000002],[1162962000,0.31309999999999999],[1163048400,0.318],[1163134800,0.31809999999999999],[1163221200,0.316],[1163307600,0.316],[1163394000,0.316],[1163480400,0.32790000000000002],[1163566800,0.32729999999999998],[1163653200,0.32490000000000002],[1163739600,0.33979999999999999],[1163826000,0.33929999999999999],[1163912400,0.33929999999999999],[1163998800,0.33929999999999999],[1164085200,0.34789999999999999],[1164171600,0.3518],[1164258000,0.3553],[1164344400,0.3553],[1164430800,0.35980000000000001],[1164517200,0.35980000000000001],[1164603600,0.35980000000000001],[1164690000,0.3453],[1164776400,0.34279999999999999],[1164862800,0.34289999999999998],[1164949200,0.35389999999999999],[1165035600,0.34570000000000001],[1165122000,0.34570000000000001],[1165208400,0.34570000000000001],[1165294800,0.34649999999999997],[1165381200,0.34699999999999998],[1165467600,0.34510000000000002],[1165554000,0.32750000000000001],[1165640400,0.32519999999999999],[1165726800,0.32519999999999999],[1165813200,0.32519999999999999],[1165899600,0.3236],[1165986000,0.31790000000000002],[1166072400,0.32540000000000002],[1166158800,0.34279999999999999],[1166245200,0.34570000000000001],[1166331600,0.34570000000000001],[1166418000,0.34570000000000001],[1166504400,0.34670000000000001],[1166590800,0.34000000000000002],[1166677200,0.34460000000000002],[1166763600,0.34160000000000001],[1166850000,0.32969999999999999],[1166936400,0.32969999999999999],[1167022800,0.32969999999999999],[1167109200,0.32969999999999999],[1167195600,0.3221],[1167282000,0.32600000000000001],[1167368400,0.32650000000000001],[1167454800,0.32169999999999999],[1167541200,0.32169999999999999],[1167627600,0.32169999999999999],[1167714000,0.32169999999999999],[1167800400,0.32169999999999999],[1167886800,null],[1167973200,0.17430000000000001],[1168059600,0.17810000000000001],[1168146000,0.17810000000000001],[1168232400,0.17810000000000001],[1168318800,0.17929999999999999],[1168405200,0.16539999999999999],[1168491600,0.1709],[1168578000,0.16930000000000001],[1168664400,0.1676],[1168750800,0.1676],[1168837200,0.1676],[1168923600,0.1676],[1169010000,null],[1170478800,0.16600000000000001],[1170565200,0.16600000000000001],[1170651600,0.16600000000000001],[1170738000,0.17119999999999999],[1170824400,0.17219999999999999],[1170910800,0.1706],[1170997200,0.17230000000000001],[1171083600,0.16700000000000001],[1171170000,0.16700000000000001],[1171256400,0.16700000000000001],[1171342800,0.1658],[1171429200,0.16669999999999999],[1171515600,0.17199999999999999],[1171602000,0.1686],[1171688400,0.17219999999999999],[1171774800,0.17219999999999999],[1171861200,0.17219999999999999],[1171947600,0.17219999999999999],[1172034000,0.17449999999999999],[1172120400,0.17469999999999999],[1172206800,0.17199999999999999],[1172293200,0.17150000000000001],[1172379600,0.17150000000000001],[1172466000,0.17150000000000001],[1172552400,0.18010000000000001],[1172638800,0.1704],[1172725200,0.17299999999999999],[1172811600,0.1734],[1172898000,0.16719999999999999],[1172984400,0.16719999999999999],[1173070800,0.16719999999999999],[1173157200,0.1658],[1173243600,0.16669999999999999],[1173330000,0.16589999999999999],[1173416400,0.16789999999999999],[1173502800,0.1653],[1173589200,0.1653],[1173672000,0.1653],[1173758400,0.1678],[1173844800,0.1628],[1173931200,0.16600000000000001],[1174017600,0.16489999999999999],[1174104000,0.1643],[1174190400,0.1643],[1174276800,0.1643],[1174363200,0.16309999999999999],[1174449600,null],[1174536000,0.16589999999999999],[1174622400,0.1673],[1174708800,0.16800000000000001],[1174795200,0.16800000000000001],[1174881600,0.16800000000000001],[1174968000,0.1701],[1175054400,0.16819999999999999],[1175140800,0.1658],[1175227200,0.16639999999999999],[1175313600,0.16639999999999999],[1175400000,0.16639999999999999],[1175486400,0.16639999999999999],[1175572800,0.1678],[1175659200,0.1724],[1175745600,0.17469999999999999],[1175832000,0.1789],[1175918400,0.1789],[1176004800,0.1789],[1176091200,0.1789],[1176177600,0.18010000000000001],[1176264000,0.1825],[1176350400,0.17929999999999999],[1176436800,null],[1178337600,0.1731],[1178424000,0.1731],[1178510400,0.1731],[1178596800,0.17560000000000001],[1178683200,0.1847],[1178769600,0.1948],[1178856000,0.19089999999999999],[1178942400,0.19159999999999999],[1179028800,0.19159999999999999],[1179115200,0.19159999999999999],[1179201600,0.18820000000000001],[1179288000,0.18870000000000001],[1179374400,0.19439999999999999],[1179460800,0.19409999999999999],[1179547200,0.19350000000000001],[1179633600,0.19350000000000001],[1179720000,0.19350000000000001],[1179806400,0.1928],[1179892800,0.20080000000000001],[1179979200,0.19639999999999999],[1180065600,0.20219999999999999],[1180152000,0.20979999999999999],[1180238400,0.20979999999999999],[1180324800,0.20979999999999999],[1180411200,0.20979999999999999],[1180497600,0.2084],[1180584000,0.20849999999999999],[1180670400,0.2102],[1180756800,0.20849999999999999],[1180843200,0.20849999999999999],[1180929600,0.20849999999999999],[1181016000,0.2114],[1181102400,0.2117],[1181188800,0.20669999999999999],[1181275200,0.2051],[1181361600,0.2077],[1181448000,0.2077],[1181534400,0.2077],[1181620800,0.21110000000000001],[1181707200,0.21049999999999999],[1181793600,0.21629999999999999],[1181880000,0.21740000000000001],[1181966400,0.21990000000000001],[1182052800,0.21990000000000001],[1182139200,0.21990000000000001],[1182225600,0.2223],[1182312000,0.21659999999999999],[1182398400,0.2114],[1182484800,0.2152],[1182571200,0.2142],[1182657600,0.2142],[1182744000,0.2142],[1182830400,0.20810000000000001],[1182916800,0.20369999999999999],[1183003200,0.20499999999999999],[1183089600,0.20619999999999999],[1183176000,0.24979999999999999],[1183262400,0.24979999999999999],[1183348800,0.24979999999999999],[1183435200,0.26850000000000002],[1183521600,0.26050000000000001],[1183608000,0.26050000000000001],[1183694400,0.27050000000000002],[1183780800,0.2697],[1183867200,0.2697],[1183953600,0.2697],[1184040000,0.26829999999999998],[1184126400,0.26140000000000002],[1184212800,0.26490000000000002],[1184299200,0.27210000000000001],[1184385600,0.28899999999999998],[1184472000,0.28899999999999998],[1184558400,0.28899999999999998],[1184644800,0.28839999999999999],[1184731200,0.29249999999999998],[1184817600,0.2949],[1184904000,0.29980000000000001],[1184990400,0.2949],[1185076800,0.2949],[1185163200,0.2949],[1185249600,0.2949],[1185336000,0.2848],[1185422400,0.29049999999999998],[1185508800,0.28839999999999999],[1185595200,0.27610000000000001],[1185681600,0.27610000000000001],[1185768000,0.27610000000000001],[1185854400,0.28360000000000002],[1185940800,0.27329999999999999],[1186027200,0.27810000000000001],[1186113600,0.28970000000000001],[1186200000,0.28249999999999997],[1186286400,0.28249999999999997],[1186372800,0.28249999999999997],[1186459200,0.28810000000000002],[1186545600,0.2949],[1186632000,0.30049999999999999],[1186718400,0.28460000000000002],[1186804800,0.27150000000000002],[1186891200,0.27150000000000002],[1186977600,0.27150000000000002],[1187064000,0.27739999999999998],[1187150400,0.26740000000000003],[1187236800,0.25619999999999998],[1187323200,0.2616],[1187409600,0.28810000000000002],[1187496000,0.28810000000000002],[1187582400,0.28810000000000002],[1187668800,0.30780000000000002],[1187755200,null],[1205467200,0.14660000000000001],[1205553600,null],[1206417600,0.15529999999999999],[1206504000,0.1605],[1206590400,0.16309999999999999],[1206676800,0.15440000000000001],[1206763200,0.15859999999999999],[1206849600,0.15859999999999999],[1206936000,0.15859999999999999],[1207022400,0.15509999999999999],[1207108800,0.16389999999999999],[1207195200,0.16139999999999999],[1207281600,0.17080000000000001],[1207368000,0.16750000000000001],[1207454400,0.16750000000000001],[1207540800,0.16750000000000001],[1207627200,0.1648],[1207713600,0.16900000000000001],[1207800000,0.16550000000000001],[1207886400,0.16889999999999999],[1207972800,0.16200000000000001],[1208059200,0.16200000000000001],[1208145600,0.16200000000000001],[1208232000,0.16170000000000001],[1208318400,0.16239999999999999],[1208404800,0.1696],[1208491200,0.16769999999999999],[1208577600,0.1744],[1208664000,0.1744],[1208750400,0.1744],[1208836800,0.1789],[1208923200,0.17299999999999999],[1209009600,0.1714],[1209096000,0.17480000000000001],[1209182400,0.17019999999999999],[1209268800,0.17019999999999999],[1209355200,0.17019999999999999],[1209441600,0.17299999999999999],[1209528000,0.1789],[1209614400,0.17219999999999999],[1209700800,0.18229999999999999],[1209787200,0.18909999999999999],[1209873600,0.18909999999999999],[1209960000,0.18909999999999999],[1210046400,0.19070000000000001],[1210132800,0.18990000000000001],[1210219200,0.186],[1210305600,0.18740000000000001],[1210392000,0.18920000000000001],[1210478400,0.18920000000000001],[1210564800,0.18920000000000001],[1210651200,0.20200000000000001],[1210737600,0.20030000000000001],[1210824000,0.1976],[1210910400,0.20150000000000001],[1210996800,0.2016],[1211083200,0.2016],[1211169600,0.2016],[1211256000,0.19789999999999999],[1211342400,0.1988],[1211428800,0.1895],[1211515200,0.185],[1211601600,0.1857],[1211688000,0.1857],[1211774400,0.1857],[1211860800,0.1857],[1211947200,0.19],[1212033600,0.19409999999999999],[1212120000,0.19589999999999999],[1212206400,0.19520000000000001],[1212292800,0.19520000000000001],[1212379200,0.19520000000000001],[1212465600,0.19220000000000001],[1212552000,0.1867],[1212638400,0.18740000000000001],[1212724800,0.1898],[1212811200,0.18279999999999999],[1212897600,0.18279999999999999],[1212984000,0.18279999999999999],[1213070400,0.1883],[1213156800,0.1903],[1213243200,0.18490000000000001],[1213329600,0.18210000000000001],[1213416000,0.1875],[1213502400,0.1875],[1213588800,0.1875],[1213675200,0.1983],[1213761600,0.19989999999999999],[1213848000,0.20219999999999999],[1213934400,0.20660000000000001],[1214020800,0.20130000000000001],[1214107200,0.20130000000000001],[1214193600,0.20130000000000001],[1214280000,0.20080000000000001],[1214366400,0.1976],[1214452800,0.19950000000000001],[1214539200,0.17150000000000001],[1214625600,0.1686],[1214712000,0.1686],[1214798400,0.1686],[1214884800,0.16420000000000001],[1214971200,0.17430000000000001],[1215057600,0.16350000000000001],[1215144000,0.16220000000000001],[1215230400,0.16220000000000001],[1215316800,0.16220000000000001],[1215403200,0.16220000000000001],[1215489600,0.16309999999999999],[1215576000,0.1719],[1215662400,0.16489999999999999],[1215748800,0.1641],[1215835200,0.1522],[1215921600,0.1522],[1216008000,0.1522],[1216094400,0.15029999999999999],[1216180800,0.14710000000000001],[1216267200,0.15440000000000001],[1216353600,0.15390000000000001],[1216440000,0.15720000000000001],[1216526400,0.15720000000000001],[1216612800,0.15720000000000001],[1216699200,0.15989999999999999],[1216785600,0.1575],[1216872000,0.16289999999999999],[1216958400,0.15640000000000001],[1217044800,0.16],[1217131200,0.16],[1217217600,0.16],[1217304000,0.1547],[1217390400,0.15909999999999999],[1217476800,0.16450000000000001],[1217563200,0.16850000000000001],[1217649600,0.16350000000000001],[1217736000,0.16350000000000001],[1217822400,0.16350000000000001],[1217908800,0.1585],[1217995200,0.1676],[1218081600,0.17499999999999999],[1218168000,0.17419999999999999],[1218254400,0.18340000000000001],[1218340800,0.18340000000000001],[1218427200,0.18340000000000001],[1218513600,0.17910000000000001],[1218600000,0.17380000000000001],[1218686400,0.1714],[1218772800,0.17699999999999999],[1218859200,0.17510000000000001],[1218945600,0.17510000000000001],[1219032000,0.17510000000000001],[1219118400,0.17249999999999999],[1219204800,0.17069999999999999],[1219291200,0.17730000000000001],[1219377600,0.1812],[1219464000,0.18060000000000001],[1219550400,0.18060000000000001],[1219636800,0.18060000000000001],[1219723200,0.17449999999999999],[1219809600,0.1744],[1219896000,0.17580000000000001],[1219982400,0.1739],[1220068800,0.16619999999999999],[1220155200,0.16619999999999999],[1220241600,0.16619999999999999],[1220328000,0.16619999999999999],[1220414400,0.16109999999999999],[1220500800,0.1555],[1220587200,0.14430000000000001],[1220673600,0.1439],[1220760000,0.1439],[1220846400,0.1439],[1220932800,0.13850000000000001],[1221019200,0.13270000000000001],[1221105600,0.14030000000000001],[1221192000,0.1484],[1221278400,0.14419999999999999],[1221364800,0.14419999999999999],[1221451200,0.14419999999999999],[1221537600,0.1341],[1221624000,0.13780000000000001],[1221710400,null],[1221796800,0.1331],[1221883200,0.14099999999999999],[1221969600,0.14099999999999999],[1222056000,0.14099999999999999],[1222142400,0.13250000000000001],[1222228800,0.13120000000000001],[1222315200,0.13200000000000001],[1222401600,0.1333],[1222488000,null],[1231304400,0.1918],[1231390800,0.19170000000000001],[1231477200,0.1905],[1231563600,0.19620000000000001],[1231650000,0.19620000000000001],[1231736400,0.19620000000000001],[1231822800,0.1915],[1231909200,0.1895],[1231995600,0.18440000000000001],[1232082000,0.20119999999999999],[1232168400,0.2082],[1232254800,0.2082],[1232341200,0.2082],[1232427600,0.2082],[1232514000,0.2036],[1232600400,0.21679999999999999],[1232686800,0.2152],[1232773200,0.21679999999999999],[1232859600,0.21679999999999999],[1232946000,0.21679999999999999],[1233032400,0.2077],[1233118800,0.2203],[1233205200,0.23319999999999999],[1233291600,0.22520000000000001],[1233378000,0.22620000000000001],[1233464400,0.22620000000000001],[1233550800,0.22620000000000001],[1233637200,0.22620000000000001],[1233723600,0.22650000000000001],[1233810000,0.2286],[1233896400,0.2331],[1233982800,0.2429],[1234069200,0.2429],[1234155600,0.2429],[1234242000,0.24249999999999999],[1234328400,0.23219999999999999],[1234414800,0.19900000000000001],[1234501200,0.2054],[1234587600,0.19570000000000001],[1234674000,0.19570000000000001],[1234760400,0.19570000000000001],[1234846800,0.19570000000000001],[1234933200,0.17899999999999999],[1235019600,0.16950000000000001],[1235106000,0.16950000000000001],[1235192400,null],[1235624400,0.1691],[1235710800,0.16209999999999999],[1235797200,0.16120000000000001],[1235883600,0.16120000000000001],[1235970000,0.16120000000000001],[1236056400,null],[1236142800,0.155],[1236229200,0.16619999999999999],[1236315600,0.15720000000000001],[1236402000,null],[1236744000,0.16159999999999999],[1236830400,0.16830000000000001],[1236916800,0.1711],[1237003200,null],[1237348800,0.17180000000000001],[1237435200,null],[1237953600,0.18279999999999999],[1238040000,null],[1238212800,0.1847],[1238299200,0.1847],[1238385600,0.1847],[1238472000,0.1764],[1238558400,null],[1238644800,0.1852],[1238731200,0.1986],[1238817600,0.24079999999999999],[1238904000,0.24079999999999999],[1238990400,0.24079999999999999],[1239076800,0.2616],[1239163200,0.2457],[1239249600,0.2515],[1239336000,0.2596],[1239422400,0.2596],[1239508800,0.2596],[1239595200,0.2596],[1239681600,0.25900000000000001],[1239768000,0.25900000000000001],[1239854400,0.25869999999999999],[1239940800,0.2712],[1240027200,0.27339999999999998],[1240113600,0.27339999999999998],[1240200000,0.27339999999999998],[1240286400,0.2616],[1240372800,0.26719999999999999],[1240459200,0.2671],[1240545600,0.27460000000000001],[1240632000,0.2757],[1240718400,0.2757],[1240804800,0.2757],[1240891200,0.2792],[1240977600,0.2697],[1241064000,0.26440000000000002],[1241150400,0.2762],[1241236800,0.28810000000000002],[1241323200,0.28810000000000002],[1241409600,0.28810000000000002],[1241496000,0.29649999999999999],[1241582400,0.30080000000000001],[1241668800,0.3105],[1241755200,0.29509999999999997],[1241841600,0.2949],[1241928000,0.2949],[1242014400,0.2949],[1242100800,0.29070000000000001],[1242187200,0.2863],[1242273600,0.27610000000000001],[1242360000,0.28410000000000002],[1242446400,0.28839999999999999],[1242532800,0.28839999999999999],[1242619200,0.28839999999999999],[1242705600,0.30059999999999998],[1242792000,0.29920000000000002],[1242878400,0.30209999999999998],[1242964800,0.28699999999999998],[1243051200,0.28499999999999998],[1243137600,0.28499999999999998],[1243224000,0.28499999999999998],[1243310400,0.28499999999999998],[1243396800,0.30309999999999998],[1243483200,0.30359999999999998],[1243569600,0.31830000000000003],[1243656000,0.31130000000000002],[1243742400,0.31130000000000002],[1243828800,0.31130000000000002],[1243915200,0.32550000000000001],[1244001600,0.32440000000000002],[1244088000,0.3125],[1244174400,0.31759999999999999],[1244260800,0.31790000000000002],[1244347200,0.31790000000000002],[1244433600,0.31790000000000002],[1244520000,0.31709999999999999],[1244606400,0.31719999999999998],[1244692800,0.3226],[1244779200,0.3291],[1244865600,0.32029999999999997],[1244952000,0.32029999999999997],[1245038400,0.32029999999999997],[1245124800,0.30919999999999997],[1245211200,0.30680000000000002],[1245297600,0.29320000000000002],[1245384000,0.29039999999999999],[1245470400,0.27529999999999999],[1245556800,0.27529999999999999],[1245643200,0.27529999999999999],[1245729600,0.25819999999999999],[1245816000,0.26540000000000002],[1245902400,0.27129999999999999],[1245988800,0.2646],[1246075200,0.26540000000000002],[1246161600,0.26540000000000002],[1246248000,0.26540000000000002],[1246334400,0.26400000000000001],[1246420800,0.26889999999999997],[1246507200,0.26119999999999999],[1246593600,0.26229999999999998],[1246680000,0.26229999999999998],[1246766400,0.26229999999999998],[1246852800,0.26229999999999998],[1246939200,0.25940000000000002],[1247025600,0.24959999999999999],[1247112000,0.2477],[1247198400,0.2515],[1247284800,0.25130000000000002],[1247371200,0.25130000000000002],[1247457600,0.25130000000000002],[1247544000,0.252],[1247630400,0.24959999999999999],[1247716800,0.26269999999999999],[1247803200,0.26939999999999997],[1247889600,0.27000000000000002],[1247976000,0.27000000000000002],[1248062400,0.27000000000000002],[1248148800,0.28000000000000003],[1248235200,0.27710000000000001],[1248321600,0.27379999999999999],[1248408000,0.28689999999999999],[1248494400,0.2853],[1248580800,0.2853],[1248667200,0.2853],[1248753600,0.2898],[1248840000,0.28339999999999999],[1248926400,0.27860000000000001],[1249012800,0.28210000000000002],[1249099200,0.28179999999999999],[1249185600,0.28179999999999999],[1249272000,0.28179999999999999],[1249358400,0.28349999999999997],[1249444800,0.28910000000000002],[1249531200,0.29549999999999998],[1249617600,0.28970000000000001],[1249704000,0.2863],[1249790400,0.2863],[1249876800,0.2863],[1249963200,0.27179999999999999],[1250049600,0.26650000000000001],[1250136000,0.26419999999999999],[1250222400,0.26329999999999998],[1250308800,0.26840000000000003],[1250395200,0.26840000000000003],[1250481600,0.26840000000000003],[1250568000,0.26140000000000002],[1250654400,0.27329999999999999],[1250740800,0.27079999999999999],[1250827200,0.27850000000000003],[1250913600,0.28449999999999998],[1251000000,0.28449999999999998],[1251086400,0.28449999999999998],[1251172800,0.27929999999999999],[1251259200,0.27550000000000002],[1251345600,0.27210000000000001],[1251432000,0.2681],[1251518400,0.26919999999999999],[1251604800,0.26919999999999999],[1251691200,0.26919999999999999],[1251777600,0.2671],[1251864000,0.26950000000000002],[1251950400,0.27079999999999999],[1252036800,0.27910000000000001],[1252123200,0.28439999999999999],[1252209600,0.28439999999999999],[1252296000,0.28439999999999999],[1252382400,0.28439999999999999],[1252468800,0.29110000000000003],[1252555200,0.2848],[1252641600,0.28489999999999999],[1252728000,0.28670000000000001],[1252814400,0.28670000000000001],[1252900800,0.28670000000000001],[1252987200,0.29499999999999998],[1253073600,0.30080000000000001],[1253160000,0.30349999999999999],[1253246400,0.29920000000000002],[1253332800,0.30099999999999999],[1253419200,0.30099999999999999],[1253505600,0.30099999999999999],[1253592000,0.30230000000000001],[1253678400,0.30480000000000002],[1253764800,0.30659999999999998],[1253851200,0.29730000000000001],[1253937600,0.2455],[1254024000,0.2455],[1254110400,0.2455],[1254196800,0.2354],[1254283200,0.23949999999999999],[1254369600,0.24099999999999999],[1254456000,0.24129999999999999],[1254542400,0.23469999999999999],[1254628800,0.23469999999999999],[1254715200,0.23469999999999999],[1254801600,0.2341],[1254888000,0.23669999999999999],[1254974400,0.23930000000000001],[1255060800,0.245],[1255147200,0.24410000000000001],[1255233600,0.24410000000000001],[1255320000,0.24410000000000001],[1255406400,0.24329999999999999],[1255492800,0.2442],[1255579200,0.24759999999999999],[1255665600,0.246],[1255752000,0.24079999999999999],[1255838400,0.24079999999999999],[1255924800,0.24079999999999999],[1256011200,0.2432],[1256097600,0.2422],[1256184000,0.23999999999999999],[1256270400,0.24660000000000001],[1256356800,0.2409],[1256443200,0.2409],[1256529600,0.2409],[1256616000,0.2414],[1256702400,0.23549999999999999],[1256788800,0.2276],[1256875200,0.2298],[1256961600,null],[1257915600,0.247],[1258002000,0.2505],[1258088400,0.246],[1258174800,0.24429999999999999],[1258261200,0.24429999999999999],[1258347600,0.24429999999999999],[1258434000,null],[1260421200,0.24229999999999999],[1260507600,0.25130000000000002],[1260594000,0.24429999999999999],[1260680400,0.24429999999999999],[1260766800,0.24429999999999999],[1260853200,null],[1260939600,0.24390000000000001],[1261026000,0.24629999999999999],[1261112400,null],[1261198800,0.26619999999999999],[1261285200,0.26619999999999999],[1261371600,0.26619999999999999],[1261458000,0.26379999999999998],[1261544400,0.25330000000000003],[1261630800,0.25330000000000003],[1261717200,0.24979999999999999],[1261803600,0.24979999999999999],[1261890000,0.24979999999999999],[1261976400,0.24979999999999999],[1262062800,0.25469999999999998],[1262149200,0.25219999999999998],[1262235600,0.25090000000000001],[1262322000,0.25109999999999999],[1262408400,0.25109999999999999],[1262494800,0.25109999999999999],[1262581200,0.25109999999999999],[1262667600,null],[1294290000,0.1757],[1294376400,0.17419999999999999],[1294462800,0.17499999999999999],[1294549200,0.17499999999999999],[1294635600,0.17499999999999999],[1294722000,0.17610000000000001],[1294808400,0.1787],[1294894800,0.18079999999999999],[1294981200,0.18179999999999999],[1295067600,0.184],[1295154000,0.184],[1295240400,0.184],[1295326800,0.184],[1295413200,0.18579999999999999],[1295499600,0.182],[1295586000,0.18029999999999999],[1295672400,0.17829999999999999],[1295758800,0.17829999999999999],[1295845200,0.17829999999999999],[1295931600,0.18160000000000001],[1296018000,0.17749999999999999],[1296104400,0.17860000000000001],[1296190800,0.1787],[1296277200,0.17369999999999999],[1296363600,0.17369999999999999],[1296450000,0.17369999999999999],[1296536400,null],[1296795600,0.1807],[1296882000,0.18379999999999999],[1296968400,0.18379999999999999],[1297054800,0.18379999999999999],[1297141200,0.1817],[1297227600,0.18240000000000001],[1297314000,0.182],[1297400400,0.1913],[1297486800,0.19089999999999999],[1297573200,0.19089999999999999],[1297659600,0.19089999999999999],[1297746000,0.18659999999999999],[1297832400,0.1865],[1297918800,0.1956],[1298005200,0.19939999999999999],[1298091600,0.2006],[1298178000,0.2006],[1298264400,0.2006],[1298350800,0.2006],[1298437200,0.19350000000000001],[1298523600,0.18790000000000001],[1298610000,0.18870000000000001],[1298696400,0.18859999999999999],[1298782800,0.18859999999999999],[1298869200,0.18859999999999999],[1298955600,0.1898],[1299042000,0.19020000000000001],[1299128400,0.18840000000000001],[1299214800,0.19639999999999999],[1299301200,0.19040000000000001],[1299387600,0.19040000000000001],[1299474000,0.19040000000000001],[1299560400,0.18609999999999999],[1299646800,0.186],[1299733200,0.18629999999999999],[1299819600,0.1799],[1299906000,0.1827],[1299992400,0.1827],[1300075200,0.1827],[1300161600,0.1799],[1300248000,null],[1301025600,0.18379999999999999],[1301112000,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.16789999999999999],[1515042000,0.17080000000000001],[1515128400,0.1711],[1515214800,0.17069999999999999],[1515301200,0.17069999999999999],[1515387600,0.17069999999999999],[1515474000,0.17180000000000001],[1515560400,0.17199999999999999],[1515646800,0.16850000000000001],[1515733200,0.1704],[1515819600,0.1744],[1515906000,0.1744],[1515992400,0.1744],[1516078800,0.1744],[1516165200,0.17419999999999999],[1516251600,0.18099999999999999],[1516338000,0.1832],[1516424400,0.18329999999999999],[1516510800,0.18329999999999999],[1516597200,0.18329999999999999],[1516683600,0.18659999999999999],[1516770000,0.18629999999999999],[1516856400,0.18029999999999999],[1516942800,0.1749],[1517029200,0.18390000000000001],[1517115600,0.18390000000000001],[1517202000,0.18390000000000001],[1517288400,0.18479999999999999],[1517374800,0.18099999999999999],[1517461200,0.1825],[1517547600,0.18099999999999999],[1517634000,0.17780000000000001],[1517720400,0.17780000000000001],[1517806800,0.17780000000000001],[1517893200,0.1681],[1517979600,0.17430000000000001],[1518066000,null],[1519794000,0.1699],[1519880400,0.1691],[1519966800,0.1678],[1520053200,0.1706],[1520139600,0.1706],[1520226000,0.1706],[1520312400,0.17810000000000001],[1520398800,0.18240000000000001],[1520485200,0.17949999999999999],[1520571600,0.1792],[1520658000,0.18859999999999999],[1520744400,0.18859999999999999],[1520827200,0.18859999999999999],[1520913600,0.18870000000000001],[1521000000,0.18329999999999999],[1521086400,0.18079999999999999],[1521172800,0.18099999999999999],[1521259200,0.18149999999999999],[1521345600,0.18149999999999999],[1521432000,0.18149999999999999],[1521518400,0.17879999999999999],[1521604800,0.18260000000000001],[1521691200,0.18279999999999999],[1521777600,0.1749],[1521864000,0.16789999999999999],[1521950400,0.16789999999999999],[1522036800,0.16789999999999999],[1522123200,0.17929999999999999],[1522209600,0.17199999999999999],[1522296000,0.16639999999999999],[1522382400,0.16750000000000001],[1522468800,0.16750000000000001],[1522555200,0.16750000000000001],[1522641600,0.16750000000000001],[1522728000,0.1588],[1522814400,0.16300000000000001],[1522900800,0.16520000000000001],[1522987200,0.16489999999999999],[1523073600,0.15590000000000001],[1523160000,0.15590000000000001],[1523246400,0.15590000000000001],[1523332800,0.15659999999999999],[1523419200,0.16200000000000001],[1523505600,0.16070000000000001],[1523592000,0.16200000000000001],[1523678400,0.15759999999999999],[1523764800,0.15759999999999999],[1523851200,0.15759999999999999],[1523937600,0.15740000000000001],[1524024000,0.16320000000000001],[1524110400,0.16170000000000001],[1524196800,null],[1524283200,0.1565],[1524369600,0.1565],[1524456000,0.1565],[1524542400,null],[1525406400,0.154],[1525492800,0.157],[1525579200,0.157],[1525665600,0.157],[1525752000,0.15970000000000001],[1525838400,0.16300000000000001],[1525924800,0.1661],[1526011200,0.16880000000000001],[1526097600,0.16819999999999999],[1526184000,0.16819999999999999],[1526270400,0.16819999999999999],[1526356800,0.1691],[1526443200,0.16739999999999999],[1526529600,0.16769999999999999],[1526616000,0.16619999999999999],[1526702400,0.16450000000000001],[1526788800,0.16450000000000001],[1526875200,0.16450000000000001],[1526961600,0.16739999999999999],[1527048000,0.1686],[1527134400,0.16800000000000001],[1527220800,0.16889999999999999],[1527307200,0.16950000000000001],[1527393600,0.16950000000000001],[1527480000,0.16950000000000001],[1527566400,0.16950000000000001],[1527652800,0.16719999999999999],[1527739200,0.17230000000000001],[1527825600,0.17030000000000001],[1527912000,0.17610000000000001],[1527998400,0.17610000000000001],[1528084800,0.17610000000000001],[1528171200,0.1784],[1528257600,0.17810000000000001],[1528344000,0.1812],[1528430400,0.17879999999999999],[1528516800,0.17910000000000001],[1528603200,0.17910000000000001],[1528689600,0.17910000000000001],[1528776000,0.17879999999999999],[1528862400,0.17929999999999999],[1528948800,0.1772],[1529035200,0.17710000000000001],[1529121600,0.1754],[1529208000,0.1754],[1529294400,0.1754],[1529380800,0.17430000000000001],[1529467200,0.17249999999999999],[1529553600,0.17199999999999999],[1529640000,0.16850000000000001],[1529726400,0.16489999999999999],[1529812800,0.16489999999999999],[1529899200,0.16489999999999999],[1529985600,0.15809999999999999],[1530072000,0.15709999999999999],[1530158400,0.15340000000000001],[1530244800,0.15440000000000001],[1530331200,0.15429999999999999],[1530417600,0.15429999999999999],[1530504000,0.15429999999999999],[1530590400,0.15529999999999999],[1530676800,0.1522],[1530763200,0.1522],[1530849600,0.15629999999999999],[1530936000,0.1588],[1531022400,0.1588],[1531108800,0.1588],[1531195200,0.15920000000000001],[1531281600,0.1618],[1531368000,0.156],[1531454400,0.1595],[1531540800,0.1585],[1531627200,0.1585],[1531713600,0.1585],[1531800000,0.15840000000000001],[1531886400,0.161],[1531972800,0.16209999999999999],[1532059200,0.15989999999999999],[1532145600,0.1588],[1532232000,0.1588],[1532318400,0.1588],[1532404800,0.15820000000000001],[1532491200,0.159],[1532577600,0.15920000000000001],[1532664000,0.1623],[1532750400,0.16470000000000001],[1532836800,0.16470000000000001],[1532923200,0.16470000000000001],[1533009600,0.1618],[1533096000,0.16209999999999999],[1533182400,0.16039999999999999],[1533268800,0.16220000000000001],[1533355200,0.1641],[1533441600,0.1641],[1533528000,0.1641],[1533614400,0.16470000000000001],[1533700800,0.16830000000000001],[1533787200,0.16789999999999999],[1533873600,0.16700000000000001],[1533960000,null],[1546491600,0.1583],[1546578000,null],[1547010000,0.15690000000000001],[1547096400,0.16270000000000001],[1547182800,0.16589999999999999],[1547269200,0.16600000000000001],[1547355600,0.16600000000000001],[1547442000,0.16600000000000001],[1547528400,0.16039999999999999],[1547614800,0.16220000000000001],[1547701200,0.16170000000000001],[1547787600,0.1651],[1547874000,0.16900000000000001],[1547960400,0.16900000000000001],[1548046800,0.16900000000000001],[1548133200,0.16900000000000001],[1548219600,0.16339999999999999],[1548306000,0.1623],[1548392400,0.17000000000000001],[1548478800,0.17519999999999999],[1548565200,0.17519999999999999],[1548651600,0.17519999999999999],[1548738000,0.17369999999999999],[1548824400,0.17269999999999999],[1548910800,0.17599999999999999],[1548997200,0.17680000000000001],[1549083600,0.1797],[1549170000,0.1797],[1549256400,0.1797],[1549342800,0.1797],[1549429200,0.1825],[1549515600,0.1948],[1549602000,0.19209999999999999],[1549688400,0.19139999999999999],[1549774800,0.19139999999999999],[1549861200,0.19139999999999999],[1549947600,0.1943],[1550034000,0.20000000000000001],[1550120400,0.1993],[1550206800,0.19769999999999999],[1550293200,0.19939999999999999],[1550379600,0.19939999999999999],[1550466000,0.19939999999999999],[1550552400,0.19939999999999999],[1550638800,0.19789999999999999],[1550725200,0.19739999999999999],[1550811600,0.1953],[1550898000,0.1946],[1550984400,0.1946],[1551070800,0.1946],[1551157200,0.19500000000000001],[1551243600,0.1933],[1551330000,0.18890000000000001],[1551416400,0.18920000000000001],[1551502800,0.193],[1551589200,0.193],[1551675600,0.193],[1551762000,0.1928],[1551848400,0.19009999999999999],[1551934800,0.19009999999999999],[1552021200,0.1852],[1552107600,0.1862],[1552194000,0.1862],[1552276800,0.1862],[1552363200,0.19],[1552449600,0.18870000000000001],[1552536000,0.1865],[1552622400,0.18340000000000001],[1552708800,0.1875],[1552795200,0.1875],[1552881600,0.1875],[1552968000,0.1857],[1553054400,0.18709999999999999],[1553140800,0.1825],[1553227200,0.19189999999999999],[1553313600,0.18740000000000001],[1553400000,0.18740000000000001],[1553486400,0.18740000000000001],[1553572800,0.18360000000000001],[1553659200,0.18609999999999999],[1553745600,0.17860000000000001],[1553832000,0.17860000000000001],[1553918400,0.1835],[1554004800,0.1835],[1554091200,0.1835],[1554177600,0.19409999999999999],[1554264000,0.19350000000000001],[1554350400,0.1991],[1554436800,0.20100000000000001],[1554523200,0.20330000000000001],[1554609600,0.20330000000000001],[1554696000,0.20330000000000001],[1554782400,0.20530000000000001],[1554868800,0.20300000000000001],[1554955200,0.20599999999999999],[1555041600,0.2059],[1555128000,0.21049999999999999],[1555214400,0.21049999999999999],[1555300800,0.21049999999999999],[1555387200,0.21179999999999999],[1555473600,0.21440000000000001],[1555560000,0.22020000000000001],[1555646400,0.21790000000000001],[1555732800,0.21790000000000001],[1555819200,0.21790000000000001],[1555905600,0.21790000000000001],[1555992000,0.21490000000000001],[1556078400,0.21629999999999999],[1556164800,0.218],[1556251200,0.21390000000000001],[1556337600,0.21590000000000001],[1556424000,0.21590000000000001],[1556510400,0.21590000000000001],[1556596800,0.21510000000000001],[1556683200,0.219],[1556769600,0.21560000000000001],[1556856000,0.21890000000000001],[1556942400,0.22],[1557028800,0.22],[1557115200,0.22],[1557201600,0.2097],[1557288000,0.20069999999999999],[1557374400,0.19409999999999999],[1557460800,0.19020000000000001],[1557547200,0.1903],[1557633600,0.1903],[1557720000,0.1903],[1557806400,0.1779],[1557892800,0.17979999999999999],[1557979200,0.1822],[1558065600,0.1825],[1558152000,0.17849999999999999],[1558238400,0.17849999999999999],[1558324800,0.17849999999999999],[1558411200,null],[1558497600,0.17810000000000001],[1558584000,0.1774],[1558670400,0.17749999999999999],[1558756800,0.17449999999999999],[1558843200,0.17449999999999999],[1558929600,0.17449999999999999],[1559016000,0.17449999999999999],[1559102400,0.17150000000000001],[1559188800,0.17499999999999999],[1559275200,0.17749999999999999],[1559361600,0.1759],[1559448000,0.1759],[1559534400,0.1759],[1559620800,0.17560000000000001],[1559707200,0.18770000000000001],[1559793600,0.1862],[1559880000,0.1908],[1559966400,0.1923],[1560052800,0.1923],[1560139200,0.1923],[1560225600,0.1956],[1560312000,0.1948],[1560398400,0.19059999999999999],[1560484800,0.18990000000000001],[1560571200,0.18840000000000001],[1560657600,0.18840000000000001],[1560744000,0.18840000000000001],[1560830400,0.183],[1560916800,0.1925],[1561003200,0.19170000000000001],[1561089600,0.1946],[1561176000,0.19309999999999999],[1561262400,0.19309999999999999],[1561348800,0.19309999999999999],[1561435200,0.19489999999999999],[1561521600,0.1918],[1561608000,0.19900000000000001],[1561694400,0.1971],[1561780800,0.19339999999999999],[1561867200,0.19339999999999999],[1561953600,0.19339999999999999],[1562040000,0.20580000000000001],[1562126400,0.2036],[1562212800,0.2046],[1562299200,0.2046],[1562385600,0.2024],[1562472000,0.2024],[1562558400,0.2024],[1562644800,0.19980000000000001],[1562731200,0.20319999999999999],[1562817600,0.20319999999999999],[1562904000,0.2054],[1562990400,0.21210000000000001],[1563076800,0.21210000000000001],[1563163200,0.21210000000000001],[1563249600,0.21390000000000001],[1563336000,0.2092],[1563422400,0.2097],[1563508800,0.21579999999999999],[1563595200,0.2135],[1563681600,0.2135],[1563768000,0.2135],[1563854400,0.21590000000000001],[1563940800,0.22259999999999999],[1564027200,0.23200000000000001],[1564113600,0.22839999999999999],[1564200000,0.2283],[1564286400,0.2283],[1564372800,0.2283],[1564459200,0.23019999999999999],[1564545600,0.2243],[1564632000,0.21790000000000001],[1564718400,0.21160000000000001],[1564804800,0.2026],[1564891200,0.2026],[1564977600,0.2026],[1565064000,0.1925],[1565150400,0.1963],[1565236800,0.20319999999999999],[1565323200,0.21149999999999999],[1565409600,0.20380000000000001],[1565496000,0.20380000000000001],[1565582400,0.20380000000000001],[1565668800,0.19980000000000001],[1565755200,0.2074],[1565841600,0.19839999999999999],[1565928000,0.20180000000000001],[1566014400,0.20430000000000001],[1566100800,0.20430000000000001],[1566187200,0.20430000000000001],[1566273600,0.20760000000000001],[1566360000,0.2039],[1566446400,0.20449999999999999],[1566532800,0.20680000000000001],[1566619200,0.19409999999999999],[1566705600,0.19409999999999999],[1566792000,0.19409999999999999],[1566878400,0.19570000000000001],[1566964800,0.19750000000000001],[1567051200,0.1983],[1567137600,0.20380000000000001],[1567224000,0.2029],[1567310400,0.2029],[1567396800,0.2029],[1567483200,0.2029],[1567569600,0.19980000000000001],[1567656000,0.20499999999999999],[1567742400,0.2114],[1567828800,0.215],[1567915200,0.215],[1568001600,0.215],[1568088000,0.21759999999999999],[1568174400,0.21659999999999999],[1568260800,0.221],[1568347200,0.2215],[1568433600,0.21959999999999999],[1568520000,0.21959999999999999],[1568606400,0.21959999999999999],[1568692800,0.21629999999999999],[1568779200,0.217],[1568865600,0.21729999999999999],[1568952000,0.21460000000000001],[1569038400,0.20760000000000001],[1569124800,0.20760000000000001],[1569211200,0.20760000000000001],[1569297600,0.2114],[1569384000,0.2104],[1569470400,0.2157],[1569556800,0.21629999999999999],[1569643200,0.21529999999999999],[1569729600,0.21529999999999999],[1569816000,0.21529999999999999],[1569902400,0.21929999999999999],[1569988800,0.22070000000000001],[1570075200,0.21460000000000001],[1570161600,0.2177],[1570248000,0.22470000000000001],[1570334400,0.22470000000000001],[1570420800,0.22470000000000001],[1570507200,0.22020000000000001],[1570593600,0.21099999999999999],[1570680000,0.21809999999999999],[1570766400,0.2225],[1570852800,0.2298],[1570939200,0.2298],[1571025600,0.2298],[1571112000,0.2303],[1571198400,0.23200000000000001],[1571284800,0.22900000000000001],[1571371200,0.22819999999999999],[1571457600,0.22720000000000001],[1571544000,0.22720000000000001],[1571630400,0.22720000000000001],[1571716800,0.23380000000000001],[1571803200,0.23019999999999999],[1571889600,0.2215],[1571976000,0.22559999999999999],[1572062400,0.22520000000000001],[1572148800,0.22520000000000001],[1572235200,0.22520000000000001],[1572321600,0.22969999999999999],[1572408000,0.22839999999999999],[1572494400,0.22950000000000001],[1572580800,0.22620000000000001],[1572667200,0.23230000000000001],[1572753600,0.23230000000000001],[1572843600,0.23230000000000001],[1572930000,0.23849999999999999],[1573016400,0.23530000000000001],[1573102800,0.22420000000000001],[1573189200,0.22570000000000001],[1573275600,0.22739999999999999],[1573362000,0.22739999999999999],[1573448400,0.22739999999999999],[1573534800,0.22239999999999999],[1573621200,0.222],[1573707600,0.22359999999999999],[1573794000,0.22289999999999999],[1573880400,0.22589999999999999],[1573966800,0.22589999999999999],[1574053200,0.22589999999999999],[1574139600,0.22109999999999999],[1574226000,0.21890000000000001],[1574312400,0.21460000000000001],[1574398800,0.21340000000000001],[1574485200,0.215],[1574571600,0.215],[1574658000,0.215],[1574744400,0.2172],[1574830800,0.2213],[1574917200,0.2205],[1575003600,0.2205],[1575090000,0.2145],[1575176400,0.2145],[1575262800,0.2145],[1575349200,0.21279999999999999],[1575435600,0.2054],[1575522000,0.2165],[1575608400,0.219],[1575694800,0.22309999999999999],[1575781200,0.22309999999999999],[1575867600,0.22309999999999999],[1575954000,0.2238],[1576040400,0.22070000000000001],[1576126800,0.22359999999999999],[1576213200,0.23319999999999999],[1576299600,0.23169999999999999],[1576386000,0.23169999999999999],[1576472400,0.23169999999999999],[1576558800,0.22539999999999999],[1576645200,0.22189999999999999],[1576731600,0.2195],[1576818000,0.21920000000000001],[1576904400,0.22339999999999999],[1576990800,0.22339999999999999],[1577077200,0.22339999999999999],[1577163600,0.2213],[1577250000,0.21909999999999999],[1577336400,0.21909999999999999],[1577422800,0.2198],[1577509200,0.222],[1577595600,0.222],[1577682000,0.222],[1577768400,0.21920000000000001],[1577854800,0.21640000000000001],[1577941200,0.21640000000000001],[1578027600,0.1643],[1578114000,null],[1578459600,0.16800000000000001],[1578546000,0.1668],[1578632400,0.1691],[1578718800,0.16900000000000001],[1578805200,0.16900000000000001],[1578891600,0.16900000000000001],[1578978000,0.17030000000000001],[1579064400,0.1686],[1579150800,0.16350000000000001],[1579237200,0.1641],[1579323600,0.16589999999999999],[1579410000,0.16589999999999999],[1579496400,0.16589999999999999],[1579582800,0.16589999999999999],[1579669200,0.16489999999999999],[1579755600,0.16539999999999999],[1579842000,0.1681],[1579928400,null],[1580965200,0.16889999999999999],[1581051600,0.16900000000000001],[1581138000,null],[1581397200,0.1699],[1581483600,0.17050000000000001],[1581570000,0.1726],[1581656400,0.1734],[1581742800,0.1729],[1581829200,0.1729],[1581915600,0.1729],[1582002000,0.1729],[1582088400,null],[1582174800,0.17230000000000001],[1582261200,null],[1591243200,0.17399999999999999],[1591329600,0.1701],[1591416000,0.17469999999999999],[1591502400,0.17469999999999999],[1591588800,0.17469999999999999],[1591675200,0.1704],[1591761600,0.16539999999999999],[1591848000,0.16489999999999999],[1591934400,null],[1592452800,0.16209999999999999],[1592539200,0.16120000000000001],[1592625600,0.15790000000000001],[1592712000,0.15790000000000001],[1592798400,0.15790000000000001],[1592884800,0.1583],[1592971200,0.1578],[1593057600,0.15140000000000001],[1593144000,0.152],[1593230400,0.1517],[1593316800,0.1517],[1593403200,0.1517],[1593489600,0.1552],[1593576000,0.16170000000000001],[1593662400,0.15920000000000001],[1593748800,0.16220000000000001],[1593835200,0.16220000000000001],[1593921600,0.16220000000000001],[1594008000,0.16220000000000001],[1594094400,0.16850000000000001],[1594180800,0.16189999999999999],[1594267200,0.16109999999999999],[1594353600,0.16869999999999999],[1594440000,0.16800000000000001],[1594526400,0.16800000000000001],[1594612800,0.16800000000000001],[1594699200,0.16450000000000001],[1594785600,0.16869999999999999],[1594872000,0.16750000000000001],[1594958400,0.16270000000000001],[1595044800,0.15970000000000001],[1595131200,0.15970000000000001],[1595217600,0.15970000000000001],[1595304000,0.16270000000000001],[1595390400,0.1603],[1595476800,null],[1598673600,0.1736],[1598760000,0.1736],[1598846400,0.1736],[1598932800,null],[1599019200,0.17829999999999999],[1599105600,0.1847],[1599192000,null],[1603425600,0.17199999999999999],[1603512000,null],[1604552400,0.1767],[1604638800,0.18229999999999999],[1604725200,0.19600000000000001],[1604811600,0.19600000000000001],[1604898000,0.19600000000000001],[1604984400,0.19850000000000001],[1605070800,0.188],[1605157200,0.192],[1605243600,0.18709999999999999],[1605330000,0.18990000000000001],[1605416400,0.18990000000000001],[1605502800,0.18990000000000001],[1605589200,0.19389999999999999],[1605675600,0.1895],[1605762000,0.18540000000000001],[1605848400,0.18970000000000001],[1605934800,0.19339999999999999],[1606021200,0.19339999999999999],[1606107600,0.19339999999999999],[1606194000,0.1923],[1606280400,0.19470000000000001],[1606366800,0.1898],[1606453200,0.1898],[1606539600,0.1857],[1606626000,0.1857],[1606712400,0.1857],[1606798800,0.18490000000000001],[1606885200,0.193],[1606971600,0.19320000000000001],[1607058000,0.19209999999999999],[1607144400,0.19819999999999999],[1607230800,0.19819999999999999],[1607317200,0.19819999999999999],[1607403600,0.1991],[1607490000,0.19819999999999999],[1607576400,0.1943],[1607662800,0.19059999999999999],[1607749200,0.19070000000000001],[1607835600,0.19070000000000001],[1607922000,0.19070000000000001],[1608008400,0.1908],[1608094800,0.18959999999999999],[1608181200,0.18779999999999999],[1608267600,0.1862],[1608354000,0.18529999999999999],[1608440400,0.18529999999999999],[1608526800,0.18529999999999999],[1608613200,0.18279999999999999],[1608699600,0.18060000000000001],[1608786000,0.17730000000000001],[1608872400,0.1799],[1608958800,0.1799],[1609045200,0.1799],[1609131600,0.1799],[1609218000,0.18179999999999999],[1609304400,0.1855],[1609390800,0.18609999999999999],[1609477200,0.191],[1609563600,0.191],[1609650000,0.191],[1609736400,0.191],[1609822800,0.16159999999999999],[1609909200,0.16400000000000001],[1609995600,0.16420000000000001],[1610082000,0.17030000000000001],[1610168400,0.1701],[1610254800,0.1701],[1610341200,0.1701],[1610427600,0.17030000000000001],[1610514000,0.1701],[1610600400,0.17230000000000001],[1610686800,0.17150000000000001],[1610773200,0.16650000000000001],[1610859600,0.16650000000000001],[1610946000,0.16650000000000001],[1611032400,0.16650000000000001],[1611118800,0.16900000000000001],[1611205200,0.16880000000000001],[1611291600,0.16950000000000001],[1611378000,0.16420000000000001],[1611464400,0.16420000000000001],[1611550800,0.16420000000000001],[1611637200,0.16309999999999999],[1611723600,0.1585],[1611810000,null],[1611896400,0.15359999999999999],[1611982800,0.15040000000000001],[1612069200,0.15040000000000001],[1612155600,0.15040000000000001],[1612242000,0.15509999999999999],[1612328400,0.15440000000000001],[1612414800,0.1457],[1612501200,0.1492],[1612587600,0.1512],[1612674000,0.1512],[1612760400,0.1512],[1612846800,0.15429999999999999],[1612933200,0.15290000000000001],[1613019600,0.1537],[1613106000,0.1613],[1613192400,0.16270000000000001],[1613278800,0.16270000000000001],[1613365200,0.16270000000000001],[1613451600,0.16270000000000001],[1613538000,0.16400000000000001],[1613624400,0.16600000000000001],[1613710800,0.16220000000000001],[1613797200,0.16600000000000001],[1613883600,0.16600000000000001],[1613970000,0.16600000000000001],[1614056400,0.1578],[1614142800,0.16020000000000001],[1614229200,0.16020000000000001],[1614315600,0.15129999999999999],[1614402000,0.1578],[1614488400,0.1578],[1614574800,0.1578],[1614661200,0.15959999999999999],[1614747600,0.1532],[1614834000,0.14829999999999999],[1614920400,0.14219999999999999],[1615006800,0.14749999999999999],[1615093200,0.14749999999999999],[1615179600,0.14749999999999999],[1615266000,null],[1615352400,0.14410000000000001],[1615438800,0.13830000000000001],[1615525200,0.14360000000000001],[1615611600,0.14230000000000001],[1615698000,0.14230000000000001],[1615780800,0.14230000000000001],[1615867200,0.1449],[1615953600,0.14680000000000001],[1616040000,0.15010000000000001],[1616126400,0.14349999999999999],[1616212800,0.14599999999999999],[1616299200,0.14599999999999999],[1616385600,0.14599999999999999],[1616472000,0.1532],[1616558400,0.1525],[1616644800,0.15179999999999999],[1616731200,0.15049999999999999],[1616817600,0.16020000000000001],[1616904000,0.16020000000000001],[1616990400,0.16020000000000001],[1617076800,0.15890000000000001],[1617163200,0.15620000000000001],[1617249600,0.15970000000000001],[1617336000,0.1636],[1617422400,0.1636],[1617508800,0.1636],[1617595200,0.1636],[1617681600,0.16719999999999999],[1617768000,0.1648],[1617854400,0.1656],[1617940800,0.16689999999999999],[1618027200,0.16800000000000001],[1618113600,0.16800000000000001],[1618200000,0.16800000000000001],[1618286400,0.1671],[1618372800,0.16669999999999999],[1618459200,0.1643],[1618545600,0.17030000000000001],[1618632000,0.16919999999999999],[1618718400,0.16919999999999999],[1618804800,0.16919999999999999],[1618891200,0.1656],[1618977600,0.16289999999999999],[1619064000,0.1658],[1619150400,0.1615],[1619236800,0.16550000000000001],[1619323200,0.16550000000000001],[1619409600,0.16550000000000001],[1619496000,0.1668],[1619582400,0.16489999999999999],[1619668800,0.16070000000000001],[1619755200,0.16259999999999999],[1619841600,0.157],[1619928000,0.157],[1620014400,0.157],[1620100800,0.1532],[1620187200,null],[1620273600,0.15179999999999999],[1620360000,null],[1620446400,0.15590000000000001],[1620532800,0.15590000000000001],[1620619200,0.15590000000000001],[1620705600,null],[1621051200,0.15260000000000001],[1621137600,0.15260000000000001],[1621224000,0.15260000000000001],[1621310400,null],[1621483200,0.15129999999999999],[1621569600,0.1565],[1621656000,0.15409999999999999],[1621742400,0.15409999999999999],[1621828800,0.15409999999999999],[1621915200,0.1598],[1622001600,0.1633],[1622088000,0.16189999999999999],[1622174400,0.16039999999999999],[1622260800,0.16189999999999999],[1622347200,0.16189999999999999],[1622433600,0.16189999999999999],[1622520000,0.16189999999999999],[1622606400,0.1578],[1622692800,0.15820000000000001],[1622779200,0.15379999999999999],[1622865600,0.15820000000000001],[1622952000,0.15820000000000001],[1623038400,0.15820000000000001],[1623124800,0.1542],[1623211200,0.1515],[1623297600,0.15129999999999999],[1623384000,0.15429999999999999],[1623470400,0.15390000000000001],[1623556800,0.15390000000000001],[1623643200,0.15390000000000001],[1623729600,0.156],[1623816000,0.1547],[1623902400,0.15179999999999999],[1623988800,0.152],[1624075200,null],[1624939200,0.156],[1625025600,0.158],[1625112000,null],[1631592000,0.17860000000000001],[1631678400,0.18110000000000001],[1631764800,0.1825],[1631851200,0.18340000000000001],[1631937600,0.1789],[1632024000,0.1789],[1632110400,0.1789],[1632196800,0.1762],[1632283200,0.1759],[1632369600,0.17929999999999999],[1632456000,0.18110000000000001],[1632542400,0.18060000000000001],[1632628800,0.18060000000000001],[1632715200,0.18060000000000001],[1632801600,0.17680000000000001],[1632888000,0.16900000000000001],[1632974400,null],[1636171200,0.1759],[1636257600,0.1759],[1636347600,0.1759],[1636434000,null],[1637816400,0.1789],[1637902800,0.1789],[1637989200,null],[1638248400,0.1862],[1638334800,0.18229999999999999],[1638421200,0.18579999999999999],[1638507600,0.185],[1638594000,0.19],[1638680400,0.19],[1638766800,0.19],[1638853200,0.18659999999999999],[1638939600,0.1966],[1639026000,0.1918],[1639112400,0.1938],[1639198800,0.19700000000000001],[1639285200,0.19700000000000001],[1639371600,0.19700000000000001],[1639458000,0.19409999999999999],[1639544400,0.1943],[1639630800,0.2009],[1639717200,0.19450000000000001],[1639803600,0.19170000000000001],[1639890000,0.19170000000000001],[1639976400,0.19170000000000001],[1640062800,0.1883],[1640149200,0.19309999999999999],[1640235600,0.19450000000000001],[1640322000,0.19470000000000001],[1640408400,0.19470000000000001],[1640494800,0.19470000000000001],[1640581200,0.19470000000000001],[1640667600,0.20019999999999999],[1640754000,0.19900000000000001],[1640840400,0.20000000000000001],[1640926800,0.1971],[1641013200,0.19600000000000001],[1641099600,0.19600000000000001],[1641186000,0.19600000000000001],[1641272400,0.16259999999999999],[1641358800,0.1623],[1641445200,0.15809999999999999],[1641531600,0.15989999999999999],[1641618000,null],[1641877200,0.15659999999999999],[1641963600,0.15989999999999999],[1642050000,0.16259999999999999],[1642136400,0.15920000000000001],[1642222800,0.15970000000000001],[1642309200,0.15970000000000001],[1642395600,0.15970000000000001],[1642482000,0.15970000000000001],[1642568400,null],[1669870800,0.1552],[1669957200,null],[1670562000,0.14979999999999999],[1670648400,0.1482],[1670734800,0.1482],[1670821200,0.1482],[1670907600,0.1517],[1670994000,0.1517],[1671080400,0.1492],[1671166800,null],[1673326800,0.17169999999999999],[1673413200,0.1739],[1673499600,0.17460000000000001],[1673586000,null],[1674795600,0.1789],[1674882000,0.17660000000000001],[1674968400,0.17660000000000001],[1675054800,0.17660000000000001],[1675141200,null],[1675314000,0.18290000000000001],[1675400400,0.18809999999999999],[1675486800,0.18920000000000001],[1675573200,0.18920000000000001],[1675659600,0.18920000000000001],[1675746000,0.18809999999999999],[1675832400,0.1933],[1675918800,0.19040000000000001],[1676005200,0.19170000000000001],[1676091600,0.1875],[1676178000,0.1875],[1676264400,0.1875],[1676350800,0.19170000000000001],[1676437200,0.19309999999999999],[1676523600,0.19359999999999999],[1676610000,0.19040000000000001],[1676696400,0.18659999999999999],[1676782800,0.18659999999999999],[1676869200,0.18659999999999999],[1676955600,0.18659999999999999],[1677042000,0.18310000000000001],[1677128400,0.1802],[1677214800,0.18329999999999999],[1677301200,0.182],[1677387600,0.182],[1677474000,0.182],[1677560400,0.18390000000000001],[1677646800,0.18390000000000001],[1677733200,0.18379999999999999],[1677819600,0.18529999999999999],[1677906000,0.18940000000000001],[1677992400,0.18940000000000001],[1678078800,0.18940000000000001],[1678165200,0.19020000000000001],[1678251600,0.18840000000000001],[1678338000,0.19439999999999999],[1678424400,0.1923],[1678510800,0.19170000000000001],[1678597200,0.19170000000000001],[1678680000,0.19170000000000001],[1678766400,0.1923],[1678852800,0.19750000000000001],[1678939200,0.191],[1679025600,0.19589999999999999],[1679112000,0.193],[1679198400,0.193],[1679284800,0.193],[1679371200,0.19919999999999999],[1679457600,0.19769999999999999],[1679544000,0.19420000000000001],[1679630400,0.19889999999999999],[1679716800,0.192],[1679803200,0.192],[1679889600,0.192],[1679976000,0.18740000000000001],[1680062400,0.1888],[1680148800,0.1966],[1680235200,0.2029],[1680321600,0.20499999999999999],[1680408000,0.20499999999999999],[1680494400,0.20499999999999999],[1680580800,0.20330000000000001],[1680667200,0.2021],[1680753600,0.19900000000000001],[1680840000,0.1961],[1680926400,0.1961],[1681012800,0.1961],[1681099200,0.1961],[1681185600,0.1996],[1681272000,0.1988],[1681358400,0.19719999999999999],[1681444800,0.1983],[1681531200,0.19869999999999999],[1681617600,0.19869999999999999],[1681704000,0.19869999999999999],[1681790400,0.19969999999999999],[1681876800,0.2024],[1681963200,0.1986],[1682049600,0.19450000000000001],[1682136000,0.19289999999999999],[1682222400,0.19289999999999999],[1682308800,0.19289999999999999],[1682395200,0.1956],[1682481600,null],[1682568000,0.18659999999999999],[1682654400,null],[1683000000,0.19020000000000001],[1683086400,0.19320000000000001],[1683172800,0.19109999999999999],[1683259200,0.19070000000000001],[1683345600,0.188],[1683432000,0.188],[1683518400,0.188],[1683604800,null],[1684382400,0.18690000000000001],[1684468800,0.1913],[1684555200,0.191],[1684641600,0.191],[1684728000,0.191],[1684814400,0.19139999999999999],[1684900800,0.18529999999999999],[1684987200,0.17630000000000001],[1685073600,0.17960000000000001],[1685160000,0.19059999999999999],[1685246400,0.19059999999999999],[1685332800,0.19059999999999999],[1685419200,0.19059999999999999],[1685505600,0.18720000000000001],[1685592000,0.1832],[1685678400,0.18679999999999999],[1685764800,0.1862],[1685851200,0.1862],[1685937600,0.1862],[1686024000,null],[1686110400,0.1835],[1686196800,0.1895],[1686283200,0.1905],[1686369600,0.1908],[1686456000,0.1908],[1686542400,0.1908],[1686628800,0.19819999999999999],[1686715200,0.20399999999999999],[1686801600,0.2094],[1686888000,0.20699999999999999],[1686974400,0.2082],[1687060800,0.2082],[1687147200,0.2082],[1687233600,0.2082],[1687320000,0.2039],[1687406400,0.20069999999999999],[1687492800,0.20200000000000001],[1687579200,0.1991],[1687665600,0.1991],[1687752000,0.1991],[1687838400,0.2016],[1687924800,0.2117],[1688011200,0.20849999999999999],[1688097600,0.20999999999999999],[1688184000,0.218],[1688270400,0.218],[1688356800,0.218],[1688443200,0.22020000000000001],[1688529600,0.22020000000000001],[1688616000,0.2162],[1688702400,0.21360000000000001],[1688788800,0.2097],[1688875200,0.2097],[1688961600,0.2097],[1689048000,0.2142],[1689134400,0.21329999999999999],[1689220800,0.21840000000000001],[1689307200,0.22259999999999999],[1689393600,0.21809999999999999],[1689480000,0.21809999999999999],[1689566400,0.21809999999999999],[1689652800,0.22239999999999999],[1689739200,0.2243],[1689825600,0.22009999999999999],[1689912000,0.21290000000000001],[1689998400,0.2175],[1690084800,0.2175],[1690171200,0.2175],[1690257600,0.21709999999999999],[1690344000,0.2238],[1690430400,0.2155],[1690516800,0.2215],[1690603200,0.2261],[1690689600,0.2261],[1690776000,0.2261],[1690862400,0.22689999999999999],[1690948800,0.2261],[1691035200,0.2177],[1691121600,0.2147],[1691208000,0.19980000000000001],[1691294400,0.19980000000000001],[1691380800,0.19980000000000001],[1691467200,0.2056],[1691553600,0.20369999999999999],[1691640000,0.20399999999999999],[1691726400,0.2031],[1691812800,0.19800000000000001],[1691899200,0.19800000000000001],[1691985600,0.19800000000000001],[1692072000,0.20269999999999999],[1692158400,0.19689999999999999],[1692244800,0.19489999999999999],[1692331200,0.19370000000000001],[1692417600,0.1948],[1692504000,0.1948],[1692590400,0.1948],[1692676800,0.1996],[1692763200,0.19869999999999999],[1692849600,0.19969999999999999],[1692936000,0.19309999999999999],[1693022400,0.19850000000000001],[1693108800,0.19850000000000001],[1693195200,0.19850000000000001],[1693281600,0.20150000000000001],[1693368000,0.20569999999999999],[1693454400,0.20630000000000001],[1693540800,0.20669999999999999],[1693627200,0.2074],[1693713600,0.2074],[1693800000,0.2074],[1693886400,0.2074],[1693972800,0.2074],[1694059200,0.20749999999999999],[1694145600,0.2039],[1694232000,0.20349999999999999],[1694318400,0.20349999999999999],[1694404800,0.20349999999999999],[1694491200,0.2059],[1694577600,null],[1694664000,0.20549999999999999],[1694750400,0.20880000000000001],[1694836800,null],[1695960000,0.20219999999999999],[1696046400,0.20030000000000001],[1696132800,0.20030000000000001],[1696219200,0.20030000000000001],[1696305600,0.20250000000000001],[1696392000,0.1986],[1696478400,0.20150000000000001],[1696564800,0.19900000000000001],[1696651200,0.2059],[1696737600,0.2059],[1696824000,0.2059],[1696910400,0.20799999999999999],[1696996800,0.21110000000000001],[1697083200,0.21510000000000001],[1697169600,0.2155],[1697256000,0.20830000000000001],[1697342400,0.20830000000000001],[1697428800,0.20830000000000001],[1697515200,0.21229999999999999],[1697601600,0.21079999999999999],[1697688000,0.2089],[1697774400,0.20649999999999999],[1697860800,0.2021],[1697947200,0.2021],[1698033600,0.2021],[1698120000,0.20039999999999999],[1698206400,0.20499999999999999],[1698292800,null],[1700024400,0.21759999999999999],[1700110800,0.2208],[1700197200,0.2223],[1700283600,0.22420000000000001],[1700370000,0.22420000000000001],[1700456400,0.22420000000000001],[1700542800,0.2283],[1700629200,0.22550000000000001],[1700715600,0.2253],[1700802000,0.2253],[1700888400,0.22570000000000001],[1700974800,0.22570000000000001],[1701061200,0.22570000000000001],[1701147600,0.2218],[1701234000,0.2233],[1701320400,0.22539999999999999],[1701406800,0.2288],[1701493200,0.22869999999999999],[1701579600,0.22869999999999999],[1701666000,0.22869999999999999],[1701752400,0.2248],[1701838800,0.22270000000000001],[1701925200,0.2215],[1702011600,0.22700000000000001],[1702098000,0.22689999999999999],[1702184400,0.22689999999999999],[1702270800,0.22689999999999999],[1702357200,0.2392],[1702443600,0.23999999999999999],[1702530000,0.2382],[1702616400,0.24410000000000001],[1702702800,0.24249999999999999],[1702789200,0.24249999999999999],[1702875600,0.24249999999999999],[1702962000,0.24160000000000001],[1703048400,0.2392],[1703134800,0.2298],[1703221200,0.23219999999999999],[1703307600,0.2311],[1703394000,0.2311],[1703480400,0.2311],[1703566800,0.2311],[1703653200,0.2321],[1703739600,0.23019999999999999],[1703826000,0.2311],[1703912400,0.2329],[1703998800,0.2329],[1704085200,0.2329],[1704171600,0.2329],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1330578000,0.18959999999999999],[1330664400,0.19270000000000001],[1330750800,0.19500000000000001],[1330837200,0.19500000000000001],[1330923600,0.19500000000000001],[1331010000,0.19600000000000001],[1331096400,0.1928],[1331182800,0.19520000000000001],[1331269200,0.19689999999999999],[1331355600,0.1976],[1331442000,0.1976],[1331524800,0.1976],[1331611200,0.19500000000000001],[1331697600,0.19789999999999999],[1331784000,0.19650000000000001],[1331870400,0.20000000000000001],[1331956800,0.19900000000000001],[1332043200,0.19900000000000001],[1332129600,0.19900000000000001],[1332216000,0.19819999999999999],[1332302400,0.19719999999999999],[1332388800,null],[1332475200,0.1971],[1332561600,null],[1335844800,0.20730000000000001],[1335931200,0.2132],[1336017600,0.21210000000000001],[1336104000,0.2099],[1336190400,0.20530000000000001],[1336276800,0.20530000000000001],[1336363200,0.20530000000000001],[1336449600,0.20749999999999999],[1336536000,0.20610000000000001],[1336622400,0.1986],[1336708800,0.19850000000000001],[1336795200,0.2009],[1336881600,0.2009],[1336968000,0.2009],[1337054400,0.1991],[1337140800,0.2001],[1337227200,0.1983],[1337313600,0.19539999999999999],[1337400000,0.1918],[1337486400,0.1918],[1337572800,0.1918],[1337659200,0.1963],[1337745600,0.20000000000000001],[1337832000,0.2016],[1337918400,0.2009],[1338004800,0.19980000000000001],[1338091200,0.19980000000000001],[1338177600,0.19980000000000001],[1338264000,0.19980000000000001],[1338350400,0.2019],[1338436800,0.20100000000000001],[1338523200,0.1956],[1338609600,0.19120000000000001],[1338696000,0.19120000000000001],[1338782400,0.19120000000000001],[1338868800,0.19139999999999999],[1338955200,0.19189999999999999],[1339041600,0.1963],[1339128000,0.1971],[1339214400,0.19850000000000001],[1339300800,0.19850000000000001],[1339387200,0.19850000000000001],[1339473600,0.19650000000000001],[1339560000,0.20330000000000001],[1339646400,0.20180000000000001],[1339732800,0.2059],[1339819200,0.2089],[1339905600,0.2089],[1339992000,0.2089],[1340078400,0.21779999999999999],[1340164800,0.2198],[1340251200,0.21060000000000001],[1340337600,0.1996],[1340424000,0.20119999999999999],[1340510400,0.20119999999999999],[1340596800,0.20119999999999999],[1340683200,0.19350000000000001],[1340769600,0.19259999999999999],[1340856000,0.1915],[1340942400,0.19239999999999999],[1341028800,0.20469999999999999],[1341115200,0.20469999999999999],[1341201600,0.20469999999999999],[1341288000,0.20380000000000001],[1341374400,0.20580000000000001],[1341460800,0.20580000000000001],[1341547200,0.20380000000000001],[1341633600,0.20130000000000001],[1341720000,0.20130000000000001],[1341806400,0.20130000000000001],[1341892800,0.20319999999999999],[1341979200,0.20030000000000001],[1342065600,0.1976],[1342152000,0.19550000000000001],[1342238400,0.1973],[1342324800,0.1973],[1342411200,0.1973],[1342497600,0.19089999999999999],[1342584000,null],[1342670400,0.19570000000000001],[1342756800,0.19550000000000001],[1342843200,null],[1343361600,0.19570000000000001],[1343448000,null],[1357189200,0.16980000000000001],[1357275600,null],[1357362000,0.17080000000000001],[1357448400,0.17080000000000001],[1357534800,0.17080000000000001],[1357621200,0.1744],[1357707600,0.1716],[1357794000,null],[1357880400,0.17319999999999999],[1357966800,null],[1359522000,0.17699999999999999],[1359608400,null],[1360213200,0.17749999999999999],[1360299600,0.17999999999999999],[1360386000,0.18310000000000001],[1360472400,0.18310000000000001],[1360558800,0.18310000000000001],[1360645200,0.1817],[1360731600,0.18160000000000001],[1360818000,0.18140000000000001],[1360904400,0.18129999999999999],[1360990800,0.18140000000000001],[1361077200,0.18140000000000001],[1361163600,0.18140000000000001],[1361250000,0.18140000000000001],[1361336400,0.182],[1361422800,0.17929999999999999],[1361509200,0.17730000000000001],[1361595600,0.18060000000000001],[1361682000,0.18060000000000001],[1361768400,0.18060000000000001],[1361854800,0.17560000000000001],[1361941200,0.17999999999999999],[1362027600,0.1822],[1362114000,0.182],[1362200400,0.1855],[1362286800,0.1855],[1362373200,0.1855],[1362459600,0.18720000000000001],[1362546000,0.1933],[1362632400,0.18970000000000001],[1362718800,0.1903],[1362805200,0.19120000000000001],[1362891600,0.19120000000000001],[1362974400,0.19120000000000001],[1363060800,0.19220000000000001],[1363147200,0.19270000000000001],[1363233600,0.19220000000000001],[1363320000,0.19239999999999999],[1363406400,0.19170000000000001],[1363492800,0.19170000000000001],[1363579200,0.19170000000000001],[1363665600,0.187],[1363752000,0.186],[1363838400,0.18709999999999999],[1363924800,0.18479999999999999],[1364011200,0.1908],[1364097600,0.1908],[1364184000,0.1908],[1364270400,0.18920000000000001],[1364356800,0.19159999999999999],[1364443200,0.1905],[1364529600,0.1953],[1364616000,0.1953],[1364702400,0.1953],[1364788800,0.1953],[1364875200,0.1951],[1364961600,0.1973],[1365048000,0.193],[1365134400,0.1913],[1365220800,0.19070000000000001],[1365307200,0.19070000000000001],[1365393600,0.19070000000000001],[1365480000,0.19350000000000001],[1365566400,0.19339999999999999],[1365652800,0.1973],[1365739200,0.19869999999999999],[1365825600,0.1966],[1365912000,0.1966],[1365998400,0.1966],[1366084800,0.19],[1366171200,0.1956],[1366257600,0.1923],[1366344000,0.18940000000000001],[1366430400,0.191],[1366516800,0.191],[1366603200,0.191],[1366689600,0.1905],[1366776000,0.19289999999999999],[1366862400,0.19170000000000001],[1366948800,0.19040000000000001],[1367035200,0.1991],[1367121600,0.1991],[1367208000,0.1991],[1367294400,0.19689999999999999],[1367380800,0.2009],[1367467200,0.20000000000000001],[1367553600,0.20230000000000001],[1367640000,0.20200000000000001],[1367726400,0.20200000000000001],[1367812800,0.20200000000000001],[1367899200,0.1993],[1367985600,0.19850000000000001],[1368072000,0.19670000000000001],[1368158400,0.19639999999999999],[1368244800,0.19800000000000001],[1368331200,0.19800000000000001],[1368417600,0.19800000000000001],[1368504000,0.1971],[1368590400,null],[1368676800,0.20250000000000001],[1368763200,0.20080000000000001],[1368849600,0.2069],[1368936000,0.2069],[1369022400,0.2069],[1369108800,0.2024],[1369195200,0.20449999999999999],[1369281600,0.20180000000000001],[1369368000,0.20069999999999999],[1369454400,null],[1369886400,0.2014],[1369972800,null],[1370059200,0.20230000000000001],[1370145600,0.20230000000000001],[1370232000,0.20230000000000001],[1370318400,0.20449999999999999],[1370404800,0.2051],[1370491200,0.19919999999999999],[1370577600,0.20449999999999999],[1370664000,0.20630000000000001],[1370750400,0.20630000000000001],[1370836800,0.20630000000000001],[1370923200,0.20319999999999999],[1371009600,0.20200000000000001],[1371096000,0.1993],[1371182400,0.20369999999999999],[1371268800,0.20169999999999999],[1371355200,0.20169999999999999],[1371441600,0.20169999999999999],[1371528000,0.20219999999999999],[1371614400,0.2036],[1371700800,0.19800000000000001],[1371787200,0.1918],[1371873600,0.19159999999999999],[1371960000,0.19159999999999999],[1372046400,0.19159999999999999],[1372132800,0.1915],[1372219200,0.1925],[1372305600,0.1961],[1372392000,0.19589999999999999],[1372478400,null],[1372910400,0.19470000000000001],[1372996800,0.19470000000000001],[1373083200,0.19839999999999999],[1373169600,0.19839999999999999],[1373256000,0.19839999999999999],[1373342400,null],[1380340800,0.2102],[1380427200,0.2102],[1380513600,0.2102],[1380600000,0.20899999999999999],[1380686400,0.21440000000000001],[1380772800,0.21379999999999999],[1380859200,0.21260000000000001],[1380945600,0.2172],[1381032000,0.2172],[1381118400,0.2172],[1381204800,0.21540000000000001],[1381291200,0.2112],[1381377600,0.2102],[1381464000,0.21870000000000001],[1381550400,0.21809999999999999],[1381636800,0.21809999999999999],[1381723200,0.21809999999999999],[1381809600,0.22339999999999999],[1381896000,0.22],[1381982400,0.22620000000000001],[1382068800,0.2283],[1382155200,0.23039999999999999],[1382241600,0.23039999999999999],[1382328000,0.23039999999999999],[1382414400,0.23200000000000001],[1382500800,0.2329],[1382587200,0.23169999999999999],[1382673600,0.22989999999999999],[1382760000,0.22470000000000001],[1382846400,0.22470000000000001],[1382932800,0.22470000000000001],[1383019200,0.22650000000000001],[1383105600,0.22539999999999999],[1383192000,0.22539999999999999],[1383278400,0.2258],[1383364800,0.2263],[1383451200,0.2263],[1383541200,0.2263],[1383627600,0.2258],[1383714000,0.22209999999999999],[1383800400,0.22539999999999999],[1383886800,0.22450000000000001],[1383973200,0.22850000000000001],[1384059600,0.22850000000000001],[1384146000,0.22850000000000001],[1384232400,0.2253],[1384318800,0.22500000000000001],[1384405200,0.2268],[1384491600,0.22950000000000001],[1384578000,0.23039999999999999],[1384664400,0.23039999999999999],[1384750800,0.23039999999999999],[1384837200,0.22850000000000001],[1384923600,0.22689999999999999],[1385010000,0.22539999999999999],[1385096400,0.23139999999999999],[1385182800,0.23300000000000001],[1385269200,0.23300000000000001],[1385355600,0.23300000000000001],[1385442000,0.2334],[1385528400,0.22989999999999999],[1385614800,0.2293],[1385701200,0.2293],[1385787600,0.22720000000000001],[1385874000,0.22720000000000001],[1385960400,0.22720000000000001],[1386046800,0.22989999999999999],[1386133200,0.2286],[1386219600,0.22409999999999999],[1386306000,null],[1386392400,0.22919999999999999],[1386478800,0.22919999999999999],[1386565200,0.22919999999999999],[1386651600,null],[1388811600,0.15690000000000001],[1388898000,0.15690000000000001],[1388984400,0.15690000000000001],[1389070800,null],[1389157200,0.15820000000000001],[1389243600,null],[1389330000,0.15770000000000001],[1389416400,0.158],[1389502800,0.158],[1389589200,0.158],[1389675600,null],[1389848400,0.1573],[1389934800,0.15629999999999999],[1390021200,0.157],[1390107600,0.157],[1390194000,0.157],[1390280400,0.157],[1390366800,0.15720000000000001],[1390453200,0.15970000000000001],[1390539600,0.15790000000000001],[1390626000,0.15260000000000001],[1390712400,0.15260000000000001],[1390798800,0.15260000000000001],[1390885200,0.15210000000000001],[1390971600,0.15409999999999999],[1391058000,0.15210000000000001],[1391144400,0.1583],[1391230800,0.1603],[1391317200,0.1603],[1391403600,0.1603],[1391490000,0.15740000000000001],[1391576400,0.15959999999999999],[1391662800,0.1507],[1391749200,0.15240000000000001],[1391835600,0.1583],[1391922000,0.1583],[1392008400,0.1583],[1392094800,0.15959999999999999],[1392181200,0.1636],[1392267600,0.16520000000000001],[1392354000,0.16880000000000001],[1392440400,0.1714],[1392526800,0.1714],[1392613200,0.1714],[1392699600,0.1714],[1392786000,0.17180000000000001],[1392872400,0.16969999999999999],[1392958800,0.17150000000000001],[1393045200,0.17480000000000001],[1393131600,0.17480000000000001],[1393218000,0.17480000000000001],[1393304400,0.1759],[1393390800,0.1749],[1393477200,0.1741],[1393563600,0.1711],[1393650000,0.17230000000000001],[1393736400,0.17230000000000001],[1393822800,0.17230000000000001],[1393909200,0.1696],[1393995600,0.1721],[1394082000,0.17019999999999999],[1394168400,0.16950000000000001],[1394254800,0.1686],[1394341200,0.1686],[1394424000,0.1686],[1394510400,0.16889999999999999],[1394596800,0.1676],[1394683200,0.1668],[1394769600,0.1636],[1394856000,0.16450000000000001],[1394942400,0.16450000000000001],[1395028800,0.16450000000000001],[1395115200,0.16550000000000001],[1395201600,0.1671],[1395288000,0.16470000000000001],[1395374400,0.16539999999999999],[1395460800,0.16109999999999999],[1395547200,0.16109999999999999],[1395633600,0.16109999999999999],[1395720000,0.15939999999999999],[1395806400,0.161],[1395892800,0.15859999999999999],[1395979200,0.15870000000000001],[1396065600,0.1583],[1396152000,0.1583],[1396238400,0.1583],[1396324800,0.15809999999999999],[1396411200,0.1583],[1396497600,0.1578],[1396584000,0.15720000000000001],[1396670400,null],[1396929600,0.1517],[1397016000,0.15479999999999999],[1397102400,0.15720000000000001],[1397188800,0.15110000000000001],[1397275200,0.14949999999999999],[1397361600,0.14949999999999999],[1397448000,0.14949999999999999],[1397534400,0.15290000000000001],[1397620800,0.15640000000000001],[1397707200,0.157],[1397793600,0.15690000000000001],[1397880000,0.15690000000000001],[1397966400,0.15690000000000001],[1398052800,0.15690000000000001],[1398139200,0.15690000000000001],[1398225600,null],[1407384000,0.1648],[1407470400,null],[1409803200,0.1769],[1409889600,0.17749999999999999],[1409976000,0.1794],[1410062400,0.1794],[1410148800,0.1794],[1410235200,0.1799],[1410321600,0.17910000000000001],[1410408000,0.17910000000000001],[1410494400,0.17799999999999999],[1410580800,null],[1412049600,0.1799],[1412136000,0.18029999999999999],[1412222400,0.1764],[1412308800,null],[1412395200,0.18060000000000001],[1412481600,0.18060000000000001],[1412568000,0.18060000000000001],[1412654400,0.1789],[1412740800,null],[1412827200,0.17949999999999999],[1412913600,0.17519999999999999],[1413000000,0.17269999999999999],[1413086400,0.17269999999999999],[1413172800,0.17269999999999999],[1413259200,0.1696],[1413345600,0.16950000000000001],[1413432000,0.16850000000000001],[1413518400,0.16619999999999999],[1413604800,0.16950000000000001],[1413691200,0.16950000000000001],[1413777600,0.16950000000000001],[1413864000,0.17299999999999999],[1413950400,0.17710000000000001],[1414036800,0.17460000000000001],[1414123200,0.1792],[1414209600,0.18459999999999999],[1414296000,0.18459999999999999],[1414382400,0.18459999999999999],[1414468800,0.18920000000000001],[1414555200,0.19059999999999999],[1414641600,0.187],[1414728000,0.18870000000000001],[1414814400,0.19139999999999999],[1414900800,0.19139999999999999],[1414990800,0.19139999999999999],[1415077200,0.1908],[1415163600,0.1915],[1415250000,0.19189999999999999],[1415336400,0.19420000000000001],[1415422800,0.1918],[1415509200,0.1918],[1415595600,0.1918],[1415682000,0.19339999999999999],[1415768400,0.19270000000000001],[1415854800,0.19470000000000001],[1415941200,0.19750000000000001],[1416027600,0.1968],[1416114000,0.1968],[1416200400,0.1968],[1416286800,0.19739999999999999],[1416373200,0.1983],[1416459600,0.19739999999999999],[1416546000,0.1958],[1416632400,0.19750000000000001],[1416718800,0.19750000000000001],[1416805200,0.19750000000000001],[1416891600,0.19839999999999999],[1416978000,null],[1417237200,0.20130000000000001],[1417323600,0.20130000000000001],[1417410000,0.20130000000000001],[1417496400,0.20180000000000001],[1417582800,0.2014],[1417669200,0.2009],[1417755600,0.19989999999999999],[1417842000,0.19969999999999999],[1417928400,0.19969999999999999],[1418014800,0.19969999999999999],[1418101200,0.20000000000000001],[1418187600,0.19889999999999999],[1418274000,0.1928],[1418360400,0.19570000000000001],[1418446800,0.1883],[1418533200,0.1883],[1418619600,0.1883],[1418706000,0.18920000000000001],[1418792400,0.1865],[1418878800,0.191],[1418965200,0.1973],[1419051600,0.19969999999999999],[1419138000,0.19969999999999999],[1419224400,0.19969999999999999],[1419310800,0.20150000000000001],[1419397200,0.2029],[1419483600,0.20180000000000001],[1419570000,0.20180000000000001],[1419656400,0.2034],[1419742800,0.2034],[1419829200,0.2034],[1419915600,0.20499999999999999],[1420002000,0.2026],[1420088400,0.1981],[1420174800,0.1981],[1420261200,0.1633],[1420347600,0.1633],[1420434000,0.1633],[1420520400,0.16039999999999999],[1420606800,0.15939999999999999],[1420693200,0.16159999999999999],[1420779600,0.1656],[1420866000,0.16350000000000001],[1420952400,0.16350000000000001],[1421038800,0.16350000000000001],[1421125200,0.16189999999999999],[1421211600,0.16309999999999999],[1421298000,0.16109999999999999],[1421384400,0.1605],[1421470800,0.1643],[1421557200,0.1643],[1421643600,0.1643],[1421730000,0.1643],[1421816400,0.16370000000000001],[1421902800,0.16650000000000001],[1421989200,0.17069999999999999],[1422075600,0.1701],[1422162000,0.1701],[1422248400,0.1701],[1422334800,0.17199999999999999],[1422421200,0.16919999999999999],[1422507600,0.1671],[1422594000,0.16830000000000001],[1422680400,0.16550000000000001],[1422766800,0.16550000000000001],[1422853200,0.16550000000000001],[1422939600,0.1671],[1423026000,0.16880000000000001],[1423112400,0.16719999999999999],[1423198800,0.16700000000000001],[1423285200,0.16819999999999999],[1423371600,0.16819999999999999],[1423458000,0.16819999999999999],[1423544400,0.16619999999999999],[1423630800,0.16839999999999999],[1423717200,0.16919999999999999],[1423803600,0.17449999999999999],[1423890000,0.17680000000000001],[1423976400,0.17680000000000001],[1424062800,0.17680000000000001],[1424149200,0.17680000000000001],[1424235600,0.1739],[1424322000,0.1759],[1424408400,0.17730000000000001],[1424494800,0.17979999999999999],[1424581200,0.17979999999999999],[1424667600,0.17979999999999999],[1424754000,0.18290000000000001],[1424840400,0.18240000000000001],[1424926800,0.18079999999999999],[1425013200,0.1807],[1425099600,0.17910000000000001],[1425186000,0.17910000000000001],[1425272400,0.17910000000000001],[1425358800,0.17929999999999999],[1425445200,0.1782],[1425531600,0.17810000000000001],[1425618000,0.1794],[1425704400,0.17199999999999999],[1425790800,0.17199999999999999],[1425873600,0.17199999999999999],[1425960000,0.17299999999999999],[1426046400,0.1711],[1426132800,0.1706],[1426219200,0.17399999999999999],[1426305600,0.1724],[1426392000,0.1724],[1426478400,0.1724],[1426564800,0.17710000000000001],[1426651200,0.17549999999999999],[1426737600,0.17749999999999999],[1426824000,0.18160000000000001],[1426910400,0.18279999999999999],[1426996800,0.18279999999999999],[1427083200,0.18279999999999999],[1427169600,0.18260000000000001],[1427256000,0.18160000000000001],[1427342400,0.1779],[1427428800,0.17760000000000001],[1427515200,0.1799],[1427601600,0.1799],[1427688000,0.1799],[1427774400,0.1825],[1427860800,0.1792],[1427947200,0.17810000000000001],[1428033600,0.17760000000000001],[1428120000,0.17760000000000001],[1428206400,0.17760000000000001],[1428292800,0.17760000000000001],[1428379200,0.17960000000000001],[1428465600,0.17699999999999999],[1428552000,0.17849999999999999],[1428638400,0.18210000000000001],[1428724800,0.1835],[1428811200,0.1835],[1428897600,0.1835],[1428984000,0.18160000000000001],[1429070400,0.17960000000000001],[1429156800,0.1774],[1429243200,0.1774],[1429329600,0.17530000000000001],[1429416000,0.17530000000000001],[1429502400,0.17530000000000001],[1429588800,0.17519999999999999],[1429675200,0.17599999999999999],[1429761600,0.17680000000000001],[1429848000,0.17810000000000001],[1429934400,0.17879999999999999],[1430020800,0.17879999999999999],[1430107200,0.17879999999999999],[1430193600,0.1789],[1430280000,0.17879999999999999],[1430366400,0.17829999999999999],[1430452800,0.1762],[1430539200,0.1777],[1430625600,0.1777],[1430712000,0.1777],[1430798400,0.1797],[1430884800,0.17760000000000001],[1430971200,0.1739],[1431057600,0.17530000000000001],[1431144000,0.16819999999999999],[1431230400,0.16819999999999999],[1431316800,0.16819999999999999],[1431403200,0.1681],[1431489600,0.16589999999999999],[1431576000,0.16550000000000001],[1431662400,0.1681],[1431748800,0.16619999999999999],[1431835200,0.16619999999999999],[1431921600,0.16619999999999999],[1432008000,0.1681],[1432094400,0.16880000000000001],[1432180800,0.16789999999999999],[1432267200,0.1673],[1432353600,0.16850000000000001],[1432440000,0.16850000000000001],[1432526400,0.16850000000000001],[1432612800,0.16850000000000001],[1432699200,0.16669999999999999],[1432785600,0.16819999999999999],[1432872000,0.16800000000000001],[1432958400,0.16470000000000001],[1433044800,0.16470000000000001],[1433131200,0.16470000000000001],[1433217600,0.16589999999999999],[1433304000,0.16389999999999999],[1433390400,0.1648],[1433476800,0.16320000000000001],[1433563200,0.16020000000000001],[1433649600,0.16020000000000001],[1433736000,0.16020000000000001],[1433822400,0.15970000000000001],[1433908800,0.15920000000000001],[1433995200,0.16239999999999999],[1434081600,0.16450000000000001],[1434168000,0.16339999999999999],[1434254400,0.16339999999999999],[1434340800,0.16339999999999999],[1434427200,0.16089999999999999],[1434513600,0.16209999999999999],[1434600000,0.16300000000000001],[1434686400,0.16719999999999999],[1434772800,0.16719999999999999],[1434859200,0.16719999999999999],[1434945600,0.16719999999999999],[1435032000,0.16930000000000001],[1435118400,0.16830000000000001],[1435204800,0.16600000000000001],[1435291200,0.1661],[1435377600,0.16639999999999999],[1435464000,0.16639999999999999],[1435550400,0.16639999999999999],[1435636800,0.1646],[1435723200,0.16650000000000001],[1435809600,0.16819999999999999],[1435896000,0.1666],[1435982400,0.1666],[1436068800,0.1666],[1436155200,0.1666],[1436241600,0.16600000000000001],[1436328000,0.16789999999999999],[1436414400,0.1656],[1436500800,0.1668],[1436587200,0.1704],[1436673600,0.1704],[1436760000,0.1704],[1436846400,0.1724],[1436932800,0.17369999999999999],[1437019200,0.17499999999999999],[1437105600,0.17430000000000001],[1437192000,0.17449999999999999],[1437278400,0.17449999999999999],[1437364800,0.17449999999999999],[1437451200,0.17560000000000001],[1437537600,0.17430000000000001],[1437624000,0.17519999999999999],[1437710400,0.1704],[1437796800,0.1663],[1437883200,0.1663],[1437969600,0.1663],[1438056000,0.16550000000000001],[1438142400,0.1686],[1438228800,0.18140000000000001],[1438315200,0.17799999999999999],[1438401600,0.17649999999999999],[1438488000,0.17649999999999999],[1438574400,0.17649999999999999],[1438660800,0.17469999999999999],[1438747200,0.1731],[1438833600,0.16639999999999999],[1438920000,0.16189999999999999],[1439006400,0.15759999999999999],[1439092800,0.15759999999999999],[1439179200,0.15759999999999999],[1439265600,null],[1439352000,0.15629999999999999],[1439438400,0.15690000000000001],[1439524800,0.15670000000000001],[1439611200,0.16020000000000001],[1439697600,0.16020000000000001],[1439784000,0.16020000000000001],[1439870400,0.16089999999999999],[1439956800,0.1641],[1440043200,0.16239999999999999],[1440129600,0.15809999999999999],[1440216000,0.15160000000000001],[1440302400,0.15160000000000001],[1440388800,0.15160000000000001],[1440475200,0.14799999999999999],[1440561600,0.14580000000000001],[1440648000,0.151],[1440734400,0.15129999999999999],[1440820800,0.15440000000000001],[1440907200,0.15440000000000001],[1440993600,0.15440000000000001],[1441080000,0.1502],[1441166400,0.1444],[1441252800,0.1474],[1441339200,0.1474],[1441425600,0.14360000000000001],[1441512000,0.14360000000000001],[1441598400,0.14360000000000001],[1441684800,0.14360000000000001],[1441771200,0.15079999999999999],[1441857600,0.14810000000000001],[1441944000,0.14910000000000001],[1442030400,0.15079999999999999],[1442116800,0.15079999999999999],[1442203200,0.15079999999999999],[1442289600,0.1484],[1442376000,0.1512],[1442462400,0.1537],[1442548800,0.15570000000000001],[1442635200,0.1517],[1442721600,0.1517],[1442808000,0.1517],[1442894400,0.153],[1442980800,0.15140000000000001],[1443067200,0.1515],[1443153600,0.14979999999999999],[1443240000,0.1482],[1443326400,0.1482],[1443412800,0.1482],[1443499200,0.1419],[1443585600,0.1464],[1443672000,0.14860000000000001],[1443758400,0.14949999999999999],[1443844800,0.1527],[1443931200,0.1527],[1444017600,0.1527],[1444104000,0.15479999999999999],[1444190400,0.15290000000000001],[1444276800,0.15590000000000001],[1444363200,0.15759999999999999],[1444449600,0.15890000000000001],[1444536000,0.15890000000000001],[1444622400,0.15890000000000001],[1444708800,0.16189999999999999],[1444795200,0.16170000000000001],[1444881600,0.16059999999999999],[1444968000,0.1593],[1445054400,0.16189999999999999],[1445140800,0.16189999999999999],[1445227200,0.16189999999999999],[1445313600,0.16209999999999999],[1445400000,0.16300000000000001],[1445486400,0.16370000000000001],[1445572800,0.1588],[1445659200,0.1618],[1445745600,0.1618],[1445832000,0.1618],[1445918400,0.16289999999999999],[1446004800,0.1673],[1446091200,0.16830000000000001],[1446177600,0.16880000000000001],[1446264000,0.1663],[1446350400,0.1663],[1446440400,0.1663],[1446526800,0.1651],[1446613200,0.16489999999999999],[1446699600,0.153],[1446786000,0.1525],[1446872400,0.14829999999999999],[1446958800,0.14829999999999999],[1447045200,0.14829999999999999],[1447131600,0.14630000000000001],[1447218000,null],[1449032400,0.1474],[1449118800,0.14760000000000001],[1449205200,0.14460000000000001],[1449291600,0.1484],[1449378000,0.1484],[1449464400,0.1484],[1449550800,0.1482],[1449637200,0.1482],[1449723600,0.14760000000000001],[1449810000,0.14779999999999999],[1449896400,0.14729999999999999],[1449982800,0.14729999999999999],[1450069200,0.14729999999999999],[1450155600,0.1484],[1450242000,0.14929999999999999],[1450328400,0.15160000000000001],[1450414800,0.14860000000000001],[1450501200,0.1444],[1450587600,0.1444],[1450674000,0.1444],[1450760400,0.14630000000000001],[1450846800,0.1487],[1450933200,0.14990000000000001],[1451019600,0.1497],[1451106000,0.1497],[1451192400,0.1497],[1451278800,0.1497],[1451365200,0.14999999999999999],[1451451600,0.15340000000000001],[1451538000,0.15029999999999999],[1451624400,0.1484],[1451710800,0.1484],[1451797200,0.1484],[1451883600,0.1484],[1451970000,0.15920000000000001],[1452056400,0.15959999999999999],[1452142800,0.15809999999999999],[1452229200,0.15809999999999999],[1452315600,0.16120000000000001],[1452402000,0.16120000000000001],[1452488400,0.16120000000000001],[1452574800,0.15840000000000001],[1452661200,0.1651],[1452747600,0.16320000000000001],[1452834000,0.16309999999999999],[1452920400,0.159],[1453006800,0.159],[1453093200,0.159],[1453179600,0.159],[1453266000,0.16],[1453352400,0.15740000000000001],[1453438800,0.1575],[1453525200,0.16170000000000001],[1453611600,0.16170000000000001],[1453698000,0.16170000000000001],[1453784400,0.15859999999999999],[1453870800,0.1598],[1453957200,0.1593],[1454043600,0.1585],[1454130000,0.1646],[1454216400,0.1646],[1454302800,0.1646],[1454389200,0.16389999999999999],[1454475600,0.16070000000000001],[1454562000,0.16250000000000001],[1454648400,0.16539999999999999],[1454734800,0.15659999999999999],[1454821200,0.15659999999999999],[1454907600,0.15659999999999999],[1454994000,0.15340000000000001],[1455080400,0.15290000000000001],[1455166800,0.15590000000000001],[1455253200,0.154],[1455339600,0.15770000000000001],[1455426000,0.15770000000000001],[1455512400,0.15770000000000001],[1455598800,0.15770000000000001],[1455685200,0.15970000000000001],[1455771600,null],[1461038400,0.1653],[1461124800,0.1653],[1461211200,0.16550000000000001],[1461297600,0.16450000000000001],[1461384000,0.16400000000000001],[1461470400,0.16400000000000001],[1461556800,0.16400000000000001],[1461643200,0.1646],[1461729600,0.1628],[1461816000,0.1618],[1461902400,0.16089999999999999],[1461988800,null],[1467259200,0.1593],[1467345600,0.16289999999999999],[1467432000,0.16300000000000001],[1467518400,0.16300000000000001],[1467604800,0.16300000000000001],[1467691200,0.16300000000000001],[1467777600,0.16189999999999999],[1467864000,0.16320000000000001],[1467950400,0.1653],[1468036800,0.16769999999999999],[1468123200,0.16769999999999999],[1468209600,0.16769999999999999],[1468296000,0.1658],[1468382400,0.1671],[1468468800,0.16689999999999999],[1468555200,0.16839999999999999],[1468641600,0.16669999999999999],[1468728000,0.16669999999999999],[1468814400,0.16669999999999999],[1468900800,0.16769999999999999],[1468987200,0.16700000000000001],[1469073600,0.16950000000000001],[1469160000,0.17019999999999999],[1469246400,0.17030000000000001],[1469332800,0.17030000000000001],[1469419200,0.17030000000000001],[1469505600,0.17100000000000001],[1469592000,0.1711],[1469678400,0.16969999999999999],[1469764800,0.17069999999999999],[1469851200,0.17119999999999999],[1469937600,0.17119999999999999],[1470024000,0.17119999999999999],[1470110400,0.1709],[1470196800,0.1699],[1470283200,0.18079999999999999],[1470369600,0.18160000000000001],[1470456000,0.1827],[1470542400,0.1827],[1470628800,0.1827],[1470715200,0.18410000000000001],[1470801600,0.18279999999999999],[1470888000,0.18410000000000001],[1470974400,0.18429999999999999],[1471060800,0.18240000000000001],[1471147200,0.18240000000000001],[1471233600,0.18240000000000001],[1471320000,0.18229999999999999],[1471406400,0.18049999999999999],[1471492800,0.1797],[1471579200,0.1789],[1471665600,0.17780000000000001],[1471752000,0.17780000000000001],[1471838400,0.17780000000000001],[1471924800,0.1772],[1472011200,0.17649999999999999],[1472097600,0.1764],[1472184000,0.1757],[1472270400,0.17549999999999999],[1472356800,0.17549999999999999],[1472443200,0.17549999999999999],[1472529600,0.17649999999999999],[1472616000,0.1754],[1472702400,0.17560000000000001],[1472788800,0.17649999999999999],[1472875200,0.17530000000000001],[1472961600,0.17530000000000001],[1473048000,0.17530000000000001],[1473134400,0.17530000000000001],[1473220800,0.17430000000000001],[1473307200,0.17430000000000001],[1473393600,0.1711],[1473480000,0.1653],[1473566400,0.1653],[1473652800,0.1653],[1473739200,0.16789999999999999],[1473825600,0.16569999999999999],[1473912000,0.16619999999999999],[1473998400,0.16769999999999999],[1474084800,0.16500000000000001],[1474171200,0.16500000000000001],[1474257600,0.16500000000000001],[1474344000,null],[1474430400,0.16450000000000001],[1474516800,null],[1474689600,0.16619999999999999],[1474776000,0.16619999999999999],[1474862400,0.16619999999999999],[1474948800,null],[1554868800,0.17499999999999999],[1554955200,0.17710000000000001],[1555041600,null],[1556078400,0.1789],[1556164800,0.1799],[1556251200,0.18029999999999999],[1556337600,0.18160000000000001],[1556424000,0.18160000000000001],[1556510400,0.18160000000000001],[1556596800,0.18260000000000001],[1556683200,0.1852],[1556769600,0.18479999999999999],[1556856000,0.18909999999999999],[1556942400,0.19009999999999999],[1557028800,0.19009999999999999],[1557115200,0.19009999999999999],[1557201600,0.1888],[1557288000,0.18360000000000001],[1557374400,0.18340000000000001],[1557460800,0.18559999999999999],[1557547200,0.187],[1557633600,0.187],[1557720000,0.187],[1557806400,0.1817],[1557892800,0.1832],[1557979200,0.18529999999999999],[1558065600,0.188],[1558152000,0.1867],[1558238400,0.1867],[1558324800,0.1867],[1558411200,0.1905],[1558497600,0.193],[1558584000,0.1925],[1558670400,0.19270000000000001],[1558756800,0.19389999999999999],[1558843200,0.19389999999999999],[1558929600,0.19389999999999999],[1559016000,0.19389999999999999],[1559102400,0.19259999999999999],[1559188800,0.191],[1559275200,0.19420000000000001],[1559361600,0.19470000000000001],[1559448000,0.19470000000000001],[1559534400,0.19470000000000001],[1559620800,0.19259999999999999],[1559707200,0.19989999999999999],[1559793600,0.20469999999999999],[1559880000,0.20999999999999999],[1559966400,0.2117],[1560052800,0.2117],[1560139200,0.2117],[1560225600,0.2099],[1560312000,0.20710000000000001],[1560398400,0.20799999999999999],[1560484800,0.2072],[1560571200,0.2072],[1560657600,0.2072],[1560744000,0.2072],[1560830400,0.20449999999999999],[1560916800,0.2031],[1561003200,0.2039],[1561089600,0.20710000000000001],[1561176000,0.20760000000000001],[1561262400,0.20760000000000001],[1561348800,0.20760000000000001],[1561435200,0.21110000000000001],[1561521600,0.20660000000000001],[1561608000,0.20580000000000001],[1561694400,0.20610000000000001],[1561780800,0.20760000000000001],[1561867200,0.20760000000000001],[1561953600,0.20760000000000001],[1562040000,0.2122],[1562126400,0.21579999999999999],[1562212800,0.21560000000000001],[1562299200,0.21560000000000001],[1562385600,0.2145],[1562472000,0.2145],[1562558400,0.2145],[1562644800,0.21510000000000001],[1562731200,0.21679999999999999],[1562817600,0.21840000000000001],[1562904000,0.2213],[1562990400,0.2235],[1563076800,0.2235],[1563163200,0.2235],[1563249600,0.2223],[1563336000,0.218],[1563422400,0.21829999999999999],[1563508800,0.21820000000000001],[1563595200,0.21379999999999999],[1563681600,0.21379999999999999],[1563768000,0.21379999999999999],[1563854400,0.2109],[1563940800,0.21299999999999999],[1564027200,0.21299999999999999],[1564113600,0.21560000000000001],[1564200000,0.216],[1564286400,0.216],[1564372800,0.216],[1564459200,0.21879999999999999],[1564545600,0.216],[1564632000,0.2099],[1564718400,0.2109],[1564804800,0.2072],[1564891200,0.2072],[1564977600,0.2072],[1565064000,0.20349999999999999],[1565150400,0.20649999999999999],[1565236800,0.2044],[1565323200,0.21129999999999999],[1565409600,0.21029999999999999],[1565496000,0.21029999999999999],[1565582400,0.21029999999999999],[1565668800,0.2041],[1565755200,0.20649999999999999],[1565841600,0.20119999999999999],[1565928000,0.20430000000000001],[1566014400,0.20730000000000001],[1566100800,0.20730000000000001],[1566187200,0.20730000000000001],[1566273600,0.2102],[1566360000,0.20699999999999999],[1566446400,0.20849999999999999],[1566532800,0.2092],[1566619200,0.1971],[1566705600,0.1971],[1566792000,0.1971],[1566878400,0.2001],[1566964800,0.2019],[1567051200,0.20250000000000001],[1567137600,0.20530000000000001],[1567224000,0.20480000000000001],[1567310400,0.20480000000000001],[1567396800,0.20480000000000001],[1567483200,0.20480000000000001],[1567569600,0.20050000000000001],[1567656000,0.20150000000000001],[1567742400,0.2041],[1567828800,null],[1568174400,0.19919999999999999],[1568260800,0.2001],[1568347200,0.19950000000000001],[1568433600,0.1983],[1568520000,0.1983],[1568606400,0.1983],[1568692800,0.1961],[1568779200,0.19939999999999999],[1568865600,0.19839999999999999],[1568952000,0.19850000000000001],[1569038400,0.1986],[1569124800,0.1986],[1569211200,0.1986],[1569297600,0.19939999999999999],[1569384000,0.20100000000000001],[1569470400,0.20050000000000001],[1569556800,0.2029],[1569643200,0.20430000000000001],[1569729600,0.20430000000000001],[1569816000,0.20430000000000001],[1569902400,0.20399999999999999],[1569988800,0.2031],[1570075200,0.19989999999999999],[1570161600,0.19900000000000001],[1570248000,0.20300000000000001],[1570334400,0.20300000000000001],[1570420800,0.20300000000000001],[1570507200,0.20039999999999999],[1570593600,0.19489999999999999],[1570680000,null],[1570766400,0.20399999999999999],[1570852800,0.20610000000000001],[1570939200,0.20610000000000001],[1571025600,0.20610000000000001],[1571112000,0.20660000000000001],[1571198400,0.20680000000000001],[1571284800,0.2059],[1571371200,0.20580000000000001],[1571457600,0.2054],[1571544000,0.2054],[1571630400,0.2054],[1571716800,0.20660000000000001],[1571803200,0.20430000000000001],[1571889600,0.20399999999999999],[1571976000,null],[1572321600,0.2041],[1572408000,0.2056],[1572494400,0.2077],[1572580800,null],[1574398800,0.20269999999999999],[1574485200,0.2056],[1574571600,0.2056],[1574658000,0.2056],[1574744400,0.20699999999999999],[1574830800,0.21049999999999999],[1574917200,0.20999999999999999],[1575003600,0.20999999999999999],[1575090000,0.2051],[1575176400,0.2051],[1575262800,0.2051],[1575349200,0.20219999999999999],[1575435600,0.2006],[1575522000,0.19980000000000001],[1575608400,0.20230000000000001],[1575694800,0.20330000000000001],[1575781200,0.20330000000000001],[1575867600,0.20330000000000001],[1575954000,0.20380000000000001],[1576040400,0.20300000000000001],[1576126800,0.2031],[1576213200,0.2049],[1576299600,0.2069],[1576386000,0.2069],[1576472400,0.2069],[1576558800,0.20019999999999999],[1576645200,0.1958],[1576731600,0.19620000000000001],[1576818000,0.19450000000000001],[1576904400,0.19739999999999999],[1576990800,0.19739999999999999],[1577077200,0.19739999999999999],[1577163600,0.19550000000000001],[1577250000,0.193],[1577336400,0.193],[1577422800,0.19170000000000001],[1577509200,0.19520000000000001],[1577595600,0.19520000000000001],[1577682000,0.19520000000000001],[1577768400,0.19320000000000001],[1577854800,0.19189999999999999],[1577941200,0.19189999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1200546000,0.15040000000000001],[1200632400,0.14599999999999999],[1200718800,0.1459],[1200805200,0.1459],[1200891600,0.1459],[1200978000,0.1459],[1201064400,0.15029999999999999],[1201150800,0.1542],[1201237200,0.1535],[1201323600,0.15160000000000001],[1201410000,0.15160000000000001],[1201496400,0.15160000000000001],[1201582800,0.15329999999999999],[1201669200,0.1532],[1201755600,0.1545],[1201842000,0.15840000000000001],[1201928400,0.1643],[1202014800,0.1643],[1202101200,0.1643],[1202187600,0.15970000000000001],[1202274000,0.15359999999999999],[1202360400,0.15390000000000001],[1202446800,0.1535],[1202533200,0.1532],[1202619600,0.1532],[1202706000,0.1532],[1202792400,0.15809999999999999],[1202878800,0.15859999999999999],[1202965200,0.16259999999999999],[1203051600,0.1585],[1203138000,0.1613],[1203224400,0.1613],[1203310800,0.1613],[1203397200,0.1613],[1203483600,0.15640000000000001],[1203570000,0.1573],[1203656400,0.15529999999999999],[1203742800,0.1603],[1203829200,0.1603],[1203915600,0.1603],[1204002000,0.16420000000000001],[1204088400,0.1653],[1204174800,0.16239999999999999],[1204261200,0.158],[1204347600,0.14810000000000001],[1204434000,0.14810000000000001],[1204520400,0.14810000000000001],[1204606800,0.1492],[1204693200,null],[1204866000,0.14879999999999999],[1204952400,0.14760000000000001],[1205038800,0.14760000000000001],[1205121600,0.14760000000000001],[1205208000,0.14779999999999999],[1205294400,0.1489],[1205380800,0.1469],[1205467200,0.14649999999999999],[1205553600,0.14599999999999999],[1205640000,0.14599999999999999],[1205726400,0.14599999999999999],[1205812800,0.14399999999999999],[1205899200,null],[1205985600,0.14430000000000001],[1206072000,0.14680000000000001],[1206158400,0.14680000000000001],[1206244800,0.14680000000000001],[1206331200,0.14680000000000001],[1206417600,null],[1207022400,0.14779999999999999],[1207108800,0.151],[1207195200,0.1507],[1207281600,0.15010000000000001],[1207368000,0.15029999999999999],[1207454400,0.15029999999999999],[1207540800,0.15029999999999999],[1207627200,null],[1209096000,0.15859999999999999],[1209182400,0.1573],[1209268800,0.1573],[1209355200,0.1573],[1209441600,0.15920000000000001],[1209528000,0.16089999999999999],[1209614400,0.1565],[1209700800,0.1671],[1209787200,0.1653],[1209873600,0.1653],[1209960000,0.1653],[1210046400,0.1623],[1210132800,0.16470000000000001],[1210219200,0.1633],[1210305600,0.16500000000000001],[1210392000,0.1656],[1210478400,0.1656],[1210564800,0.1656],[1210651200,0.16520000000000001],[1210737600,0.1646],[1210824000,0.1651],[1210910400,0.1668],[1210996800,0.16639999999999999],[1211083200,0.16639999999999999],[1211169600,0.16639999999999999],[1211256000,0.16569999999999999],[1211342400,0.1663],[1211428800,0.1615],[1211515200,0.16109999999999999],[1211601600,0.15570000000000001],[1211688000,0.15570000000000001],[1211774400,0.15570000000000001],[1211860800,0.15570000000000001],[1211947200,null],[1294203600,0.1757],[1294290000,0.1842],[1294376400,0.18149999999999999],[1294462800,0.18640000000000001],[1294549200,0.18640000000000001],[1294635600,0.18640000000000001],[1294722000,0.19070000000000001],[1294808400,0.18779999999999999],[1294894800,0.18740000000000001],[1294981200,0.18360000000000001],[1295067600,0.18390000000000001],[1295154000,0.18390000000000001],[1295240400,0.18390000000000001],[1295326800,0.18390000000000001],[1295413200,0.1845],[1295499600,0.18590000000000001],[1295586000,0.1837],[1295672400,0.18340000000000001],[1295758800,0.18340000000000001],[1295845200,0.18340000000000001],[1295931600,0.18579999999999999],[1296018000,0.18129999999999999],[1296104400,0.18540000000000001],[1296190800,0.19500000000000001],[1296277200,0.1835],[1296363600,0.1835],[1296450000,0.1835],[1296536400,0.18529999999999999],[1296622800,0.18759999999999999],[1296709200,null],[1296795600,0.1817],[1296882000,0.17979999999999999],[1296968400,0.17979999999999999],[1297054800,0.17979999999999999],[1297141200,null],[1358485200,0.1744],[1358571600,null],[1362200400,0.17829999999999999],[1362286800,0.17829999999999999],[1362373200,0.17829999999999999],[1362459600,0.17860000000000001],[1362546000,null],[1363060800,0.1812],[1363147200,0.1812],[1363233600,0.1807],[1363320000,0.1825],[1363406400,null],[1363752000,0.18079999999999999],[1363838400,0.18310000000000001],[1363924800,0.1797],[1364011200,null],[1364270400,0.17899999999999999],[1364356800,0.1847],[1364443200,0.1857],[1364529600,0.188],[1364616000,0.188],[1364702400,0.188],[1364788800,0.188],[1364875200,0.1898],[1364961600,0.1898],[1365048000,0.18629999999999999],[1365134400,0.18820000000000001],[1365220800,0.18340000000000001],[1365307200,0.18340000000000001],[1365393600,0.18340000000000001],[1365480000,null],[1365652800,0.18809999999999999],[1365739200,0.19120000000000001],[1365825600,0.19040000000000001],[1365912000,0.19040000000000001],[1365998400,0.19040000000000001],[1366084800,null],[1367035200,0.1913],[1367121600,0.1913],[1367208000,0.1913],[1367294400,0.19439999999999999],[1367380800,0.19409999999999999],[1367467200,0.19420000000000001],[1367553600,0.1958],[1367640000,0.19900000000000001],[1367726400,0.19900000000000001],[1367812800,0.19900000000000001],[1367899200,0.19919999999999999],[1367985600,0.2036],[1368072000,0.20300000000000001],[1368158400,0.2034],[1368244800,0.20930000000000001],[1368331200,0.20930000000000001],[1368417600,0.20930000000000001],[1368504000,0.2077],[1368590400,0.20760000000000001],[1368676800,0.2077],[1368763200,0.20649999999999999],[1368849600,0.21210000000000001],[1368936000,0.21210000000000001],[1369022400,0.21210000000000001],[1369108800,0.21179999999999999],[1369195200,0.21460000000000001],[1369281600,0.21360000000000001],[1369368000,0.2127],[1369454400,0.21010000000000001],[1369540800,0.21010000000000001],[1369627200,0.21010000000000001],[1369713600,0.21010000000000001],[1369800000,0.21060000000000001],[1369886400,0.21260000000000001],[1369972800,0.21840000000000001],[1370059200,0.21410000000000001],[1370145600,0.21410000000000001],[1370232000,0.21410000000000001],[1370318400,0.21709999999999999],[1370404800,0.21790000000000001],[1370491200,0.21429999999999999],[1370577600,0.21460000000000001],[1370664000,0.2208],[1370750400,0.2208],[1370836800,0.2208],[1370923200,0.2198],[1371009600,0.2195],[1371096000,0.218],[1371182400,0.22339999999999999],[1371268800,0.22339999999999999],[1371355200,0.22339999999999999],[1371441600,0.22339999999999999],[1371528000,0.22359999999999999],[1371614400,0.2266],[1371700800,0.22170000000000001],[1371787200,0.21740000000000001],[1371873600,0.21659999999999999],[1371960000,0.21659999999999999],[1372046400,0.21659999999999999],[1372132800,0.2127],[1372219200,0.21579999999999999],[1372305600,0.22159999999999999],[1372392000,0.223],[1372478400,0.22359999999999999],[1372564800,0.22359999999999999],[1372651200,0.22359999999999999],[1372737600,0.22489999999999999],[1372824000,0.22539999999999999],[1372910400,0.2248],[1372996800,0.2248],[1373083200,0.22389999999999999],[1373169600,0.22389999999999999],[1373256000,0.22389999999999999],[1373342400,0.22370000000000001],[1373428800,0.22639999999999999],[1373515200,0.2278],[1373601600,0.23369999999999999],[1373688000,0.2359],[1373774400,0.2359],[1373860800,0.2359],[1373947200,0.23319999999999999],[1374033600,0.22750000000000001],[1374120000,0.2286],[1374206400,0.23180000000000001],[1374292800,0.2329],[1374379200,0.2329],[1374465600,0.2329],[1374552000,0.2374],[1374638400,0.2364],[1374724800,0.23769999999999999],[1374811200,0.24030000000000001],[1374897600,0.23710000000000001],[1374984000,0.23710000000000001],[1375070400,0.23710000000000001],[1375156800,0.24010000000000001],[1375243200,0.24010000000000001],[1375329600,0.24060000000000001],[1375416000,0.24490000000000001],[1375502400,0.24560000000000001],[1375588800,0.24560000000000001],[1375675200,0.24560000000000001],[1375761600,0.24490000000000001],[1375848000,0.24229999999999999],[1375934400,0.2379],[1376020800,0.245],[1376107200,0.255],[1376193600,0.255],[1376280000,0.255],[1376366400,0.25390000000000001],[1376452800,0.25890000000000002],[1376539200,0.25440000000000002],[1376625600,0.25269999999999998],[1376712000,0.25679999999999997],[1376798400,0.25679999999999997],[1376884800,0.25679999999999997],[1376971200,0.2545],[1377057600,0.25380000000000003],[1377144000,0.252],[1377230400,0.25280000000000002],[1377316800,0.25559999999999999],[1377403200,0.25559999999999999],[1377489600,0.25559999999999999],[1377576000,0.253],[1377662400,0.24460000000000001],[1377748800,0.2417],[1377835200,0.246],[1377921600,0.2452],[1378008000,0.2452],[1378094400,0.2452],[1378180800,0.2452],[1378267200,0.24970000000000001],[1378353600,0.25380000000000003],[1378440000,0.25619999999999998],[1378526400,0.25640000000000002],[1378612800,0.25640000000000002],[1378699200,0.25640000000000002],[1378785600,0.25829999999999997],[1378872000,0.25879999999999997],[1378958400,0.26029999999999998],[1379044800,0.25580000000000003],[1379131200,0.2621],[1379217600,0.2621],[1379304000,0.2621],[1379390400,0.2681],[1379476800,0.26829999999999998],[1379563200,0.26989999999999997],[1379649600,0.2707],[1379736000,0.26590000000000003],[1379822400,0.26590000000000003],[1379908800,0.26590000000000003],[1379995200,0.2661],[1380081600,0.26729999999999998],[1380168000,0.26400000000000001],[1380254400,0.26319999999999999],[1380340800,0.26129999999999998],[1380427200,0.26129999999999998],[1380513600,0.26129999999999998],[1380600000,0.25740000000000002],[1380686400,0.26029999999999998],[1380772800,0.25990000000000002],[1380859200,0.25919999999999999],[1380945600,0.2646],[1381032000,0.2646],[1381118400,0.2646],[1381204800,0.26290000000000002],[1381291200,0.25629999999999997],[1381377600,0.25790000000000002],[1381464000,0.26479999999999998],[1381550400,0.26579999999999998],[1381636800,0.26579999999999998],[1381723200,0.26579999999999998],[1381809600,0.26600000000000001],[1381896000,0.26419999999999999],[1381982400,0.26650000000000001],[1382068800,0.26719999999999999],[1382155200,0.26960000000000001],[1382241600,0.26960000000000001],[1382328000,0.26960000000000001],[1382414400,0.26629999999999998],[1382500800,0.26629999999999998],[1382587200,0.26519999999999999],[1382673600,0.26500000000000001],[1382760000,0.26540000000000002],[1382846400,0.26540000000000002],[1382932800,0.26540000000000002],[1383019200,0.26340000000000002],[1383105600,0.26600000000000001],[1383192000,0.26540000000000002],[1383278400,0.26750000000000002],[1383364800,0.26790000000000003],[1383451200,0.26790000000000003],[1383541200,0.26790000000000003],[1383627600,0.26819999999999999],[1383714000,0.26450000000000001],[1383800400,0.26960000000000001],[1383886800,0.26329999999999998],[1383973200,0.26519999999999999],[1384059600,0.26519999999999999],[1384146000,0.26519999999999999],[1384232400,0.2636],[1384318800,0.26100000000000001],[1384405200,0.26490000000000002],[1384491600,0.2676],[1384578000,0.26769999999999999],[1384664400,0.26769999999999999],[1384750800,0.26769999999999999],[1384837200,0.26619999999999999],[1384923600,0.26369999999999999],[1385010000,0.26200000000000001],[1385096400,0.26029999999999998],[1385182800,0.26129999999999998],[1385269200,0.26129999999999998],[1385355600,0.26129999999999998],[1385442000,0.25940000000000002],[1385528400,0.25440000000000002],[1385614800,0.25540000000000002],[1385701200,0.25540000000000002],[1385787600,0.25309999999999999],[1385874000,0.25309999999999999],[1385960400,0.25309999999999999],[1386046800,0.25159999999999999],[1386133200,0.25059999999999999],[1386219600,0.25090000000000001],[1386306000,0.24970000000000001],[1386392400,0.25290000000000001],[1386478800,0.25290000000000001],[1386565200,0.25290000000000001],[1386651600,0.25530000000000003],[1386738000,0.2535],[1386824400,0.24690000000000001],[1386910800,0.24349999999999999],[1386997200,0.24679999999999999],[1387083600,0.24679999999999999],[1387170000,0.24679999999999999],[1387256400,0.24740000000000001],[1387342800,0.24829999999999999],[1387429200,0.25130000000000002],[1387515600,0.24740000000000001],[1387602000,0.24540000000000001],[1387688400,0.24540000000000001],[1387774800,0.24540000000000001],[1387861200,0.24660000000000001],[1387947600,0.24829999999999999],[1388034000,0.24829999999999999],[1388120400,0.25009999999999999],[1388206800,0.25119999999999998],[1388293200,0.25119999999999998],[1388379600,0.25119999999999998],[1388466000,0.25259999999999999],[1388552400,0.255],[1388638800,0.255],[1388725200,null],[1389416400,0.15909999999999999],[1389502800,0.15909999999999999],[1389589200,0.15909999999999999],[1389675600,0.16020000000000001],[1389762000,0.1608],[1389848400,0.16170000000000001],[1389934800,0.1643],[1390021200,0.16589999999999999],[1390107600,0.16589999999999999],[1390194000,0.16589999999999999],[1390280400,0.16589999999999999],[1390366800,0.16489999999999999],[1390453200,0.1666],[1390539600,0.16569999999999999],[1390626000,0.16189999999999999],[1390712400,0.16189999999999999],[1390798800,0.16189999999999999],[1390885200,0.16170000000000001],[1390971600,0.1623],[1391058000,0.15959999999999999],[1391144400,0.16109999999999999],[1391230800,0.1603],[1391317200,0.1603],[1391403600,0.1603],[1391490000,0.15720000000000001],[1391576400,0.15690000000000001],[1391662800,0.15690000000000001],[1391749200,0.16120000000000001],[1391835600,0.1638],[1391922000,0.1638],[1392008400,0.1638],[1392094800,0.16270000000000001],[1392181200,0.16470000000000001],[1392267600,0.16639999999999999],[1392354000,0.1666],[1392440400,0.16689999999999999],[1392526800,0.16689999999999999],[1392613200,0.16689999999999999],[1392699600,0.16689999999999999],[1392786000,0.16520000000000001],[1392872400,0.1643],[1392958800,0.16400000000000001],[1393045200,0.16339999999999999],[1393131600,0.16339999999999999],[1393218000,0.16339999999999999],[1393304400,0.16339999999999999],[1393390800,0.1628],[1393477200,0.16339999999999999],[1393563600,0.16339999999999999],[1393650000,0.16769999999999999],[1393736400,0.16769999999999999],[1393822800,0.16769999999999999],[1393909200,0.1754],[1393995600,0.1792],[1394082000,0.1774],[1394168400,0.1794],[1394254800,0.1804],[1394341200,0.1804],[1394424000,0.1804],[1394510400,0.18190000000000001],[1394596800,0.18140000000000001],[1394683200,0.18190000000000001],[1394769600,0.1774],[1394856000,0.1772],[1394942400,0.1772],[1395028800,0.1772],[1395115200,0.1789],[1395201600,0.17979999999999999],[1395288000,0.17829999999999999],[1395374400,0.1784],[1395460800,0.17749999999999999],[1395547200,0.17749999999999999],[1395633600,0.17749999999999999],[1395720000,0.17519999999999999],[1395806400,0.1782],[1395892800,0.1802],[1395979200,0.17949999999999999],[1396065600,0.18140000000000001],[1396152000,0.18140000000000001],[1396238400,0.18140000000000001],[1396324800,0.1822],[1396411200,0.187],[1396497600,0.18790000000000001],[1396584000,0.188],[1396670400,0.18740000000000001],[1396756800,0.18740000000000001],[1396843200,0.18740000000000001],[1396929600,0.18329999999999999],[1397016000,0.18679999999999999],[1397102400,0.19170000000000001],[1397188800,0.18579999999999999],[1397275200,0.1867],[1397361600,0.1867],[1397448000,0.1867],[1397534400,0.18909999999999999],[1397620800,0.18759999999999999],[1397707200,0.1915],[1397793600,0.1918],[1397880000,0.1918],[1397966400,0.1918],[1398052800,0.1918],[1398139200,0.19350000000000001],[1398225600,0.1968],[1398312000,0.19339999999999999],[1398398400,0.19719999999999999],[1398484800,0.1923],[1398571200,0.1923],[1398657600,0.1923],[1398744000,0.19420000000000001],[1398830400,0.1938],[1398916800,0.19359999999999999],[1399003200,0.1956],[1399089600,0.19769999999999999],[1399176000,0.19769999999999999],[1399262400,0.19769999999999999],[1399348800,0.19639999999999999],[1399435200,0.19439999999999999],[1399521600,0.19789999999999999],[1399608000,0.1981],[1399694400,0.19700000000000001],[1399780800,0.19700000000000001],[1399867200,0.19700000000000001],[1399953600,0.19969999999999999],[1400040000,0.20230000000000001],[1400126400,0.20180000000000001],[1400212800,0.20130000000000001],[1400299200,0.19989999999999999],[1400385600,0.19989999999999999],[1400472000,0.19989999999999999],[1400558400,0.2019],[1400644800,0.2001],[1400731200,0.20319999999999999],[1400817600,0.20300000000000001],[1400904000,0.2054],[1400990400,0.2054],[1401076800,0.2054],[1401163200,0.2054],[1401249600,0.2059],[1401336000,0.20480000000000001],[1401422400,0.20469999999999999],[1401508800,0.2069],[1401595200,0.2069],[1401681600,0.2069],[1401768000,0.20860000000000001],[1401854400,0.21299999999999999],[1401940800,0.21659999999999999],[1402027200,0.2145],[1402113600,0.217],[1402200000,0.217],[1402286400,0.217],[1402372800,0.21299999999999999],[1402459200,0.21279999999999999],[1402545600,0.2142],[1402632000,0.21249999999999999],[1402718400,0.21379999999999999],[1402804800,0.21379999999999999],[1402891200,0.21379999999999999],[1402977600,0.2135],[1403064000,0.2132],[1403150400,0.21390000000000001],[1403236800,0.21440000000000001],[1403323200,0.2135],[1403409600,0.2135],[1403496000,0.2135],[1403582400,0.21329999999999999],[1403668800,0.21229999999999999],[1403755200,0.2127],[1403841600,0.21240000000000001],[1403928000,0.21310000000000001],[1404014400,0.21310000000000001],[1404100800,0.21310000000000001],[1404187200,0.21110000000000001],[1404273600,0.21290000000000001],[1404360000,0.21290000000000001],[1404446400,0.21640000000000001],[1404532800,0.21640000000000001],[1404619200,0.21640000000000001],[1404705600,0.21640000000000001],[1404792000,0.21629999999999999],[1404878400,0.21640000000000001],[1404964800,0.21859999999999999],[1405051200,0.2195],[1405137600,0.22],[1405224000,0.22],[1405310400,0.22],[1405396800,0.221],[1405483200,0.222],[1405569600,0.2233],[1405656000,0.22070000000000001],[1405742400,0.22159999999999999],[1405828800,0.22159999999999999],[1405915200,0.22159999999999999],[1406001600,0.21990000000000001],[1406088000,0.2223],[1406174400,0.2248],[1406260800,0.22339999999999999],[1406347200,0.2235],[1406433600,0.2235],[1406520000,0.2235],[1406606400,0.224],[1406692800,0.2205],[1406779200,0.22109999999999999],[1406865600,0.21510000000000001],[1406952000,0.21490000000000001],[1407038400,0.21490000000000001],[1407124800,0.21490000000000001],[1407211200,0.2185],[1407297600,0.21590000000000001],[1407384000,0.21329999999999999],[1407470400,0.2087],[1407556800,0.22289999999999999],[1407643200,0.22289999999999999],[1407729600,0.22289999999999999],[1407816000,0.22239999999999999],[1407902400,0.22170000000000001],[1407988800,0.22309999999999999],[1408075200,0.22559999999999999],[1408161600,0.22570000000000001],[1408248000,0.22570000000000001],[1408334400,0.22570000000000001],[1408420800,0.22689999999999999],[1408507200,0.2303],[1408593600,0.2316],[1408680000,0.2311],[1408766400,0.23000000000000001],[1408852800,0.23000000000000001],[1408939200,0.23000000000000001],[1409025600,0.23169999999999999],[1409112000,0.22919999999999999],[1409198400,0.2311],[1409284800,0.23069999999999999],[1409371200,0.23080000000000001],[1409457600,0.23080000000000001],[1409544000,0.23080000000000001],[1409630400,0.23080000000000001],[1409716800,0.2286],[1409803200,0.23089999999999999],[1409889600,0.23169999999999999],[1409976000,0.23230000000000001],[1410062400,0.23230000000000001],[1410148800,0.23230000000000001],[1410235200,0.22939999999999999],[1410321600,0.22850000000000001],[1410408000,0.2286],[1410494400,0.22770000000000001],[1410580800,0.2248],[1410667200,0.2248],[1410753600,0.2248],[1410840000,0.21870000000000001],[1410926400,0.2213],[1411012800,0.21970000000000001],[1411099200,0.22209999999999999],[1411185600,0.21260000000000001],[1411272000,0.21260000000000001],[1411358400,0.21260000000000001],[1411444800,0.2112],[1411531200,0.21360000000000001],[1411617600,0.21410000000000001],[1411704000,0.20669999999999999],[1411790400,0.20730000000000001],[1411876800,0.20730000000000001],[1411963200,0.20730000000000001],[1412049600,0.20200000000000001],[1412136000,0.1948],[1412222400,0.19570000000000001],[1412308800,0.1956],[1412395200,0.1968],[1412481600,0.1968],[1412568000,0.1968],[1412654400,0.1961],[1412740800,0.1915],[1412827200,0.1938],[1412913600,0.18790000000000001],[1413000000,0.18060000000000001],[1413086400,0.18060000000000001],[1413172800,0.18060000000000001],[1413259200,0.1731],[1413345600,0.17069999999999999],[1413432000,0.17019999999999999],[1413518400,0.1744],[1413604800,0.1812],[1413691200,0.1812],[1413777600,0.1812],[1413864000,0.18029999999999999],[1413950400,0.19089999999999999],[1414036800,0.18909999999999999],[1414123200,0.1925],[1414209600,0.1976],[1414296000,0.1976],[1414382400,0.1976],[1414468800,0.1971],[1414555200,0.2006],[1414641600,0.1991],[1414728000,0.19670000000000001],[1414814400,0.20219999999999999],[1414900800,0.20219999999999999],[1414990800,0.20219999999999999],[1415077200,0.19980000000000001],[1415163600,0.19839999999999999],[1415250000,0.21190000000000001],[1415336400,0.21629999999999999],[1415422800,0.2135],[1415509200,0.2135],[1415595600,0.2135],[1415682000,0.215],[1415768400,0.2147],[1415854800,0.2157],[1415941200,0.21460000000000001],[1416027600,0.21560000000000001],[1416114000,0.21560000000000001],[1416200400,0.21560000000000001],[1416286800,0.21679999999999999],[1416373200,0.21909999999999999],[1416459600,0.21909999999999999],[1416546000,0.2208],[1416632400,0.22140000000000001],[1416718800,0.22140000000000001],[1416805200,0.22140000000000001],[1416891600,0.21940000000000001],[1416978000,0.22309999999999999],[1417064400,0.2253],[1417150800,0.2253],[1417237200,0.22900000000000001],[1417323600,0.22900000000000001],[1417410000,0.22900000000000001],[1417496400,0.23180000000000001],[1417582800,0.2306],[1417669200,0.23680000000000001],[1417755600,0.23430000000000001],[1417842000,0.2336],[1417928400,0.2336],[1418014800,0.2336],[1418101200,0.22889999999999999],[1418187600,0.22850000000000001],[1418274000,0.22309999999999999],[1418360400,0.2218],[1418446800,0.21179999999999999],[1418533200,0.21179999999999999],[1418619600,0.21179999999999999],[1418706000,0.21629999999999999],[1418792400,0.21590000000000001],[1418878800,0.21709999999999999],[1418965200,0.223],[1419051600,0.22509999999999999],[1419138000,0.22509999999999999],[1419224400,0.22509999999999999],[1419310800,0.22509999999999999],[1419397200,0.22739999999999999],[1419483600,0.22770000000000001],[1419570000,0.22770000000000001],[1419656400,0.22889999999999999],[1419742800,0.22889999999999999],[1419829200,0.22889999999999999],[1419915600,0.23069999999999999],[1420002000,0.22939999999999999],[1420088400,0.2266],[1420174800,0.2266],[1420261200,null],[1424926800,0.1593],[1425013200,0.15759999999999999],[1425099600,0.15770000000000001],[1425186000,0.15770000000000001],[1425272400,0.15770000000000001],[1425358800,0.159],[1425445200,0.1583],[1425531600,0.15659999999999999],[1425618000,0.1545],[1425704400,0.152],[1425790800,0.152],[1425873600,0.152],[1425960000,0.153],[1426046400,0.14960000000000001],[1426132800,0.1492],[1426219200,0.15029999999999999],[1426305600,null],[1426564800,0.15310000000000001],[1426651200,null],[1427256000,0.1542],[1427342400,0.1515],[1427428800,null],[1427860800,0.1535],[1427947200,0.15060000000000001],[1428033600,0.15310000000000001],[1428120000,0.15310000000000001],[1428206400,0.15310000000000001],[1428292800,0.15310000000000001],[1428379200,null],[1428552000,0.1535],[1428638400,0.1552],[1428724800,null],[1431057600,0.15859999999999999],[1431144000,0.16420000000000001],[1431230400,0.16420000000000001],[1431316800,0.16420000000000001],[1431403200,0.16339999999999999],[1431489600,0.16170000000000001],[1431576000,0.1608],[1431662400,0.16189999999999999],[1431748800,0.16059999999999999],[1431835200,0.16059999999999999],[1431921600,0.16059999999999999],[1432008000,0.16209999999999999],[1432094400,0.16070000000000001],[1432180800,0.16109999999999999],[1432267200,0.1656],[1432353600,0.1666],[1432440000,0.1666],[1432526400,0.1666],[1432612800,0.1666],[1432699200,0.16389999999999999],[1432785600,0.1671],[1432872000,0.1671],[1432958400,0.1653],[1433044800,0.1653],[1433131200,0.1653],[1433217600,0.1694],[1433304000,0.16830000000000001],[1433390400,0.16800000000000001],[1433476800,0.16650000000000001],[1433563200,0.16470000000000001],[1433649600,0.16470000000000001],[1433736000,0.16470000000000001],[1433822400,0.1638],[1433908800,0.1653],[1433995200,0.16769999999999999],[1434081600,0.16750000000000001],[1434168000,0.16500000000000001],[1434254400,0.16500000000000001],[1434340800,0.16500000000000001],[1434427200,0.16250000000000001],[1434513600,0.16320000000000001],[1434600000,0.16370000000000001],[1434686400,0.16309999999999999],[1434772800,0.16189999999999999],[1434859200,0.16189999999999999],[1434945600,0.16189999999999999],[1435032000,0.16209999999999999],[1435118400,0.1638],[1435204800,0.16259999999999999],[1435291200,0.16309999999999999],[1435377600,0.16389999999999999],[1435464000,0.16389999999999999],[1435550400,0.16389999999999999],[1435636800,0.15759999999999999],[1435723200,0.15870000000000001],[1435809600,0.16289999999999999],[1435896000,0.16309999999999999],[1435982400,0.16309999999999999],[1436068800,0.16309999999999999],[1436155200,0.16309999999999999],[1436241600,0.1633],[1436328000,0.1643],[1436414400,0.15759999999999999],[1436500800,0.157],[1436587200,0.1583],[1436673600,0.1583],[1436760000,0.1583],[1436846400,0.16120000000000001],[1436932800,0.1598],[1437019200,0.16020000000000001],[1437105600,0.15409999999999999],[1437192000,0.15540000000000001],[1437278400,0.15540000000000001],[1437364800,0.15540000000000001],[1437451200,0.15590000000000001],[1437537600,0.1552],[1437624000,0.1537],[1437710400,0.1537],[1437796800,0.1542],[1437883200,0.1542],[1437969600,0.1542],[1438056000,0.15179999999999999],[1438142400,0.15540000000000001],[1438228800,0.15820000000000001],[1438315200,0.15809999999999999],[1438401600,0.15709999999999999],[1438488000,0.15709999999999999],[1438574400,0.15709999999999999],[1438660800,0.15859999999999999],[1438747200,0.1585],[1438833600,0.16209999999999999],[1438920000,0.15840000000000001],[1439006400,0.15809999999999999],[1439092800,0.15809999999999999],[1439179200,0.15809999999999999],[1439265600,0.16059999999999999],[1439352000,0.15709999999999999],[1439438400,null],[1445486400,0.15090000000000001],[1445572800,0.15570000000000001],[1445659200,0.15720000000000001],[1445745600,0.15720000000000001],[1445832000,0.15720000000000001],[1445918400,0.158],[1446004800,0.15629999999999999],[1446091200,0.15840000000000001],[1446177600,0.15579999999999999],[1446264000,0.156],[1446350400,0.156],[1446440400,0.156],[1446526800,0.15740000000000001],[1446613200,0.15720000000000001],[1446699600,0.1547],[1446786000,null],[1451970000,0.15840000000000001],[1452056400,null],[1456549200,0.15890000000000001],[1456635600,0.15890000000000001],[1456722000,0.15890000000000001],[1456808400,0.1605],[1456894800,0.16520000000000001],[1456981200,0.16400000000000001],[1457067600,0.16619999999999999],[1457154000,0.16980000000000001],[1457240400,0.16980000000000001],[1457326800,0.16980000000000001],[1457413200,0.17080000000000001],[1457499600,0.16470000000000001],[1457586000,0.16930000000000001],[1457672400,0.1666],[1457758800,0.17330000000000001],[1457845200,0.17330000000000001],[1457928000,0.17330000000000001],[1458014400,0.17299999999999999],[1458100800,0.17399999999999999],[1458187200,0.17810000000000001],[1458273600,0.1802],[1458360000,0.17979999999999999],[1458446400,0.17979999999999999],[1458532800,0.17979999999999999],[1458619200,0.1794],[1458705600,0.17780000000000001],[1458792000,0.17749999999999999],[1458878400,0.1744],[1458964800,0.1744],[1459051200,0.1744],[1459137600,0.1744],[1459224000,0.17549999999999999],[1459310400,0.1779],[1459396800,0.18049999999999999],[1459483200,0.17949999999999999],[1459569600,0.1754],[1459656000,0.1754],[1459742400,0.1754],[1459828800,0.17199999999999999],[1459915200,0.17219999999999999],[1460001600,0.1716],[1460088000,0.16489999999999999],[1460174400,0.16619999999999999],[1460260800,0.16619999999999999],[1460347200,0.16619999999999999],[1460433600,0.16619999999999999],[1460520000,0.16880000000000001],[1460606400,0.17280000000000001],[1460692800,0.1729],[1460779200,0.17180000000000001],[1460865600,0.17180000000000001],[1460952000,0.17180000000000001],[1461038400,0.17430000000000001],[1461124800,0.1757],[1461211200,0.17949999999999999],[1461297600,0.17680000000000001],[1461384000,0.17549999999999999],[1461470400,0.17549999999999999],[1461556800,0.17549999999999999],[1461643200,0.1769],[1461729600,0.17760000000000001],[1461816000,0.17549999999999999],[1461902400,0.17349999999999999],[1461988800,0.17100000000000001],[1462075200,0.17100000000000001],[1462161600,0.17100000000000001],[1462248000,0.17199999999999999],[1462334400,0.16930000000000001],[1462420800,0.1628],[1462507200,0.16569999999999999],[1462593600,0.1681],[1462680000,0.1681],[1462766400,0.1681],[1462852800,0.1686],[1462939200,0.1709],[1463025600,0.1678],[1463112000,0.16789999999999999],[1463198400,0.1646],[1463284800,0.1646],[1463371200,0.1646],[1463457600,0.16600000000000001],[1463544000,0.1653],[1463630400,0.1641],[1463716800,null],[1463803200,0.1623],[1463889600,0.1623],[1463976000,0.1623],[1464062400,null],[1464148800,0.16300000000000001],[1464235200,0.16619999999999999],[1464321600,0.16589999999999999],[1464408000,0.16819999999999999],[1464494400,0.16819999999999999],[1464580800,0.16819999999999999],[1464667200,0.16819999999999999],[1464753600,0.1668],[1464840000,0.16450000000000001],[1464926400,0.16470000000000001],[1465012800,0.16450000000000001],[1465099200,0.16450000000000001],[1465185600,0.16450000000000001],[1465272000,0.16520000000000001],[1465358400,0.1678],[1465444800,0.16800000000000001],[1465531200,0.16719999999999999],[1465617600,0.16389999999999999],[1465704000,0.16389999999999999],[1465790400,0.16389999999999999],[1465876800,null],[1475294400,0.16719999999999999],[1475380800,0.16719999999999999],[1475467200,0.16719999999999999],[1475553600,0.16669999999999999],[1475640000,0.1658],[1475726400,0.1694],[1475812800,0.1661],[1475899200,0.16320000000000001],[1475985600,0.16320000000000001],[1476072000,0.16320000000000001],[1476158400,0.16370000000000001],[1476244800,0.16500000000000001],[1476331200,0.16489999999999999],[1476417600,0.16370000000000001],[1476504000,0.16370000000000001],[1476590400,0.16370000000000001],[1476676800,0.16370000000000001],[1476763200,0.16170000000000001],[1476849600,null],[1480654800,0.16350000000000001],[1480741200,0.16159999999999999],[1480827600,0.16159999999999999],[1480914000,0.16159999999999999],[1481000400,0.16250000000000001],[1481086800,0.16489999999999999],[1481173200,0.17649999999999999],[1481259600,0.17730000000000001],[1481346000,0.17999999999999999],[1481432400,0.17999999999999999],[1481518800,0.17999999999999999],[1481605200,0.1799],[1481691600,0.1779],[1481778000,0.17199999999999999],[1481864400,0.17330000000000001],[1481950800,0.17249999999999999],[1482037200,0.17249999999999999],[1482123600,0.17249999999999999],[1482210000,0.1716],[1482296400,0.1721],[1482382800,0.17150000000000001],[1482469200,0.16900000000000001],[1482555600,0.1691],[1482642000,0.1691],[1482728400,0.1691],[1482814800,0.1691],[1482901200,0.1699],[1482987600,null],[1483074000,0.16700000000000001],[1483160400,0.1658],[1483246800,0.1658],[1483333200,0.1658],[1483419600,0.1658],[1483506000,null],[1514955600,0.1651],[1515042000,0.16550000000000001],[1515128400,0.16819999999999999],[1515214800,0.1714],[1515301200,0.1714],[1515387600,0.1714],[1515474000,0.17080000000000001],[1515560400,0.1714],[1515646800,0.16389999999999999],[1515733200,0.16619999999999999],[1515819600,0.17319999999999999],[1515906000,0.17319999999999999],[1515992400,0.17319999999999999],[1516078800,0.17319999999999999],[1516165200,0.1686],[1516251600,0.17499999999999999],[1516338000,0.17430000000000001],[1516424400,0.1706],[1516510800,0.1706],[1516597200,0.1706],[1516683600,0.17050000000000001],[1516770000,0.17299999999999999],[1516856400,0.17510000000000001],[1516942800,0.17230000000000001],[1517029200,0.1741],[1517115600,0.1741],[1517202000,0.1741],[1517288400,null],[1517374800,0.17050000000000001],[1517461200,null],[1518152400,0.15310000000000001],[1518238800,null],[1519275600,0.1618],[1519362000,0.16470000000000001],[1519448400,0.16739999999999999],[1519534800,0.16739999999999999],[1519621200,0.16739999999999999],[1519707600,0.1714],[1519794000,0.16880000000000001],[1519880400,0.16200000000000001],[1519966800,null],[1521172800,0.1636],[1521259200,0.16039999999999999],[1521345600,0.16039999999999999],[1521432000,0.16039999999999999],[1521518400,0.15859999999999999],[1521604800,0.16109999999999999],[1521691200,0.1658],[1521777600,null],[1522123200,0.158],[1522209600,0.15540000000000001],[1522296000,0.15490000000000001],[1522382400,0.16109999999999999],[1522468800,0.16109999999999999],[1522555200,0.16109999999999999],[1522641600,0.16109999999999999],[1522728000,0.1532],[1522814400,0.16089999999999999],[1522900800,0.16439999999999999],[1522987200,0.16950000000000001],[1523073600,0.1651],[1523160000,0.1651],[1523246400,0.1651],[1523332800,0.1666],[1523419200,0.17000000000000001],[1523505600,0.1706],[1523592000,0.17180000000000001],[1523678400,0.16900000000000001],[1523764800,0.16900000000000001],[1523851200,0.16900000000000001],[1523937600,0.1734],[1524024000,0.17349999999999999],[1524110400,0.17150000000000001],[1524196800,0.16719999999999999],[1524283200,0.16789999999999999],[1524369600,0.16789999999999999],[1524456000,0.16789999999999999],[1524542400,0.17019999999999999],[1524628800,0.16819999999999999],[1524715200,0.16850000000000001],[1524801600,0.17080000000000001],[1524888000,0.1681],[1524974400,0.1681],[1525060800,0.1681],[1525147200,0.1671],[1525233600,0.16800000000000001],[1525320000,0.1673],[1525406400,0.1648],[1525492800,0.16880000000000001],[1525579200,0.16880000000000001],[1525665600,0.16880000000000001],[1525752000,0.1706],[1525838400,0.16980000000000001],[1525924800,0.17150000000000001],[1526011200,0.17849999999999999],[1526097600,0.1784],[1526184000,0.1784],[1526270400,0.1784],[1526356800,0.18459999999999999],[1526443200,0.18240000000000001],[1526529600,0.1852],[1526616000,0.18390000000000001],[1526702400,0.18210000000000001],[1526788800,0.18210000000000001],[1526875200,0.18210000000000001],[1526961600,0.18479999999999999],[1527048000,0.184],[1527134400,0.18160000000000001],[1527220800,0.17949999999999999],[1527307200,0.1777],[1527393600,0.1777],[1527480000,0.1777],[1527566400,0.1777],[1527652800,0.1734],[1527739200,0.1779],[1527825600,0.1749],[1527912000,0.17530000000000001],[1527998400,0.17530000000000001],[1528084800,0.17530000000000001],[1528171200,0.1789],[1528257600,0.17810000000000001],[1528344000,0.18140000000000001],[1528430400,0.18090000000000001],[1528516800,0.18079999999999999],[1528603200,0.18079999999999999],[1528689600,0.18079999999999999],[1528776000,0.17999999999999999],[1528862400,0.17710000000000001],[1528948800,0.17630000000000001],[1529035200,0.17649999999999999],[1529121600,0.17530000000000001],[1529208000,0.17530000000000001],[1529294400,0.17530000000000001],[1529380800,0.17580000000000001],[1529467200,0.1701],[1529553600,0.16830000000000001],[1529640000,0.1663],[1529726400,0.1666],[1529812800,0.1666],[1529899200,0.1666],[1529985600,0.16209999999999999],[1530072000,0.16089999999999999],[1530158400,0.15959999999999999],[1530244800,0.15659999999999999],[1530331200,0.154],[1530417600,0.154],[1530504000,0.154],[1530590400,0.1532],[1530676800,0.15210000000000001],[1530763200,0.15210000000000001],[1530849600,0.15440000000000001],[1530936000,0.15609999999999999],[1531022400,0.15609999999999999],[1531108800,0.15609999999999999],[1531195200,0.16009999999999999],[1531281600,0.16309999999999999],[1531368000,0.156],[1531454400,0.15840000000000001],[1531540800,0.15759999999999999],[1531627200,0.15759999999999999],[1531713600,0.15759999999999999],[1531800000,0.15709999999999999],[1531886400,0.16020000000000001],[1531972800,0.16209999999999999],[1532059200,0.1573],[1532145600,0.1547],[1532232000,0.1547],[1532318400,0.1547],[1532404800,0.1537],[1532491200,0.15579999999999999],[1532577600,0.15709999999999999],[1532664000,0.15759999999999999],[1532750400,0.1615],[1532836800,0.1615],[1532923200,0.1615],[1533009600,0.16289999999999999],[1533096000,0.1646],[1533182400,0.15759999999999999],[1533268800,0.15709999999999999],[1533355200,0.15939999999999999],[1533441600,0.15939999999999999],[1533528000,0.15939999999999999],[1533614400,0.15959999999999999],[1533700800,0.16],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16020000000000001],[1388811600,0.15840000000000001],[1388898000,0.15840000000000001],[1388984400,0.15840000000000001],[1389070800,0.16300000000000001],[1389157200,0.1603],[1389243600,0.1618],[1389330000,0.16439999999999999],[1389416400,0.16839999999999999],[1389502800,0.16839999999999999],[1389589200,0.16839999999999999],[1389675600,0.16550000000000001],[1389762000,0.17000000000000001],[1389848400,0.1678],[1389934800,0.17180000000000001],[1390021200,0.17380000000000001],[1390107600,0.17380000000000001],[1390194000,0.17380000000000001],[1390280400,0.17380000000000001],[1390366800,0.1807],[1390453200,0.1772],[1390539600,0.17610000000000001],[1390626000,0.1673],[1390712400,0.1673],[1390798800,0.1673],[1390885200,0.16769999999999999],[1390971600,0.1673],[1391058000,0.16669999999999999],[1391144400,0.17380000000000001],[1391230800,0.16739999999999999],[1391317200,0.16739999999999999],[1391403600,0.16739999999999999],[1391490000,0.16500000000000001],[1391576400,0.1678],[1391662800,0.1648],[1391749200,0.1671],[1391835600,0.17469999999999999],[1391922000,0.17469999999999999],[1392008400,0.17469999999999999],[1392094800,0.17580000000000001],[1392181200,0.18190000000000001],[1392267600,0.17979999999999999],[1392354000,0.182],[1392440400,0.17480000000000001],[1392526800,0.17480000000000001],[1392613200,0.17480000000000001],[1392699600,0.17480000000000001],[1392786000,0.1744],[1392872400,0.1759],[1392958800,0.17849999999999999],[1393045200,0.17960000000000001],[1393131600,0.17960000000000001],[1393218000,0.17960000000000001],[1393304400,0.1777],[1393390800,0.17899999999999999],[1393477200,0.1767],[1393563600,0.17469999999999999],[1393650000,0.1706],[1393736400,0.1706],[1393822800,0.1706],[1393909200,0.17130000000000001],[1393995600,0.17380000000000001],[1394082000,0.1736],[1394168400,0.16789999999999999],[1394254800,0.1678],[1394341200,0.1678],[1394424000,0.1678],[1394510400,0.1666],[1394596800,0.16650000000000001],[1394683200,0.1673],[1394769600,0.16259999999999999],[1394856000,0.16339999999999999],[1394942400,0.16339999999999999],[1395028800,0.16339999999999999],[1395115200,0.16239999999999999],[1395201600,0.1643],[1395288000,0.16139999999999999],[1395374400,0.16209999999999999],[1395460800,0.15340000000000001],[1395547200,0.15340000000000001],[1395633600,0.15340000000000001],[1395720000,null],[1395979200,0.14929999999999999],[1396065600,null],[1403668800,0.20569999999999999],[1403755200,0.19739999999999999],[1403841600,0.2046],[1403928000,0.20499999999999999],[1404014400,0.20499999999999999],[1404100800,0.20499999999999999],[1404187200,0.2064],[1404273600,0.20860000000000001],[1404360000,0.21360000000000001],[1404446400,0.2155],[1404532800,0.2155],[1404619200,0.2155],[1404705600,0.2155],[1404792000,0.21310000000000001],[1404878400,0.20999999999999999],[1404964800,0.2177],[1405051200,0.21740000000000001],[1405137600,0.22040000000000001],[1405224000,0.22040000000000001],[1405310400,0.22040000000000001],[1405396800,0.21870000000000001],[1405483200,0.21560000000000001],[1405569600,0.21709999999999999],[1405656000,0.2114],[1405742400,0.2172],[1405828800,0.2172],[1405915200,0.2172],[1406001600,0.21529999999999999],[1406088000,0.21840000000000001],[1406174400,0.22009999999999999],[1406260800,0.21510000000000001],[1406347200,0.21490000000000001],[1406433600,0.21490000000000001],[1406520000,0.21490000000000001],[1406606400,0.2152],[1406692800,0.21379999999999999],[1406779200,0.20519999999999999],[1406865600,0.1981],[1406952000,0.1956],[1407038400,0.1956],[1407124800,0.1956],[1407211200,0.19400000000000001],[1407297600,0.1933],[1407384000,0.19239999999999999],[1407470400,0.18709999999999999],[1407556800,0.1923],[1407643200,0.1923],[1407729600,0.1923],[1407816000,0.191],[1407902400,0.18990000000000001],[1407988800,0.1973],[1408075200,0.20180000000000001],[1408161600,0.20349999999999999],[1408248000,0.20349999999999999],[1408334400,0.20349999999999999],[1408420800,0.20449999999999999],[1408507200,0.20660000000000001],[1408593600,0.20630000000000001],[1408680000,0.2016],[1408766400,0.20369999999999999],[1408852800,0.20369999999999999],[1408939200,0.20369999999999999],[1409025600,0.20760000000000001],[1409112000,0.2109],[1409198400,0.20960000000000001],[1409284800,0.2094],[1409371200,0.21099999999999999],[1409457600,0.21099999999999999],[1409544000,0.21099999999999999],[1409630400,0.21099999999999999],[1409716800,0.20860000000000001],[1409803200,0.20960000000000001],[1409889600,0.20710000000000001],[1409976000,0.2155],[1410062400,0.2155],[1410148800,0.2155],[1410235200,0.2135],[1410321600,0.21060000000000001],[1410408000,0.214],[1410494400,0.21249999999999999],[1410580800,0.2094],[1410667200,0.2094],[1410753600,0.2094],[1410840000,0.20749999999999999],[1410926400,0.21229999999999999],[1411012800,0.21310000000000001],[1411099200,0.2205],[1411185600,0.23580000000000001],[1411272000,0.23580000000000001],[1411358400,0.23580000000000001],[1411444800,0.23830000000000001],[1411531200,0.2382],[1411617600,0.25519999999999998],[1411704000,0.24970000000000001],[1411790400,0.25829999999999997],[1411876800,0.25829999999999997],[1411963200,0.25829999999999997],[1412049600,0.2581],[1412136000,0.25559999999999999],[1412222400,0.2437],[1412308800,0.23719999999999999],[1412395200,0.2465],[1412481600,0.2465],[1412568000,0.2465],[1412654400,0.24010000000000001],[1412740800,0.23269999999999999],[1412827200,0.24379999999999999],[1412913600,0.23860000000000001],[1413000000,0.23719999999999999],[1413086400,0.23719999999999999],[1413172800,0.23719999999999999],[1413259200,0.2374],[1413345600,0.23319999999999999],[1413432000,0.22450000000000001],[1413518400,0.2233],[1413604800,0.22800000000000001],[1413691200,0.22800000000000001],[1413777600,0.22800000000000001],[1413864000,0.2336],[1413950400,0.24340000000000001],[1414036800,0.23899999999999999],[1414123200,0.24390000000000001],[1414209600,0.2495],[1414296000,0.2495],[1414382400,0.2495],[1414468800,0.25340000000000001],[1414555200,0.2581],[1414641600,0.248],[1414728000,0.25109999999999999],[1414814400,0.25590000000000002],[1414900800,0.25590000000000002],[1414990800,0.25590000000000002],[1415077200,0.25619999999999998],[1415163600,0.25879999999999997],[1415250000,0.25480000000000003],[1415336400,0.26800000000000002],[1415422800,0.26529999999999998],[1415509200,0.26529999999999998],[1415595600,0.26529999999999998],[1415682000,0.2681],[1415768400,0.26989999999999997],[1415854800,0.2676],[1415941200,0.25940000000000002],[1416027600,0.25619999999999998],[1416114000,0.25619999999999998],[1416200400,0.25619999999999998],[1416286800,0.25819999999999999],[1416373200,0.25740000000000002],[1416459600,0.26340000000000002],[1416546000,0.26240000000000002],[1416632400,0.2601],[1416718800,0.2601],[1416805200,0.2601],[1416891600,0.26450000000000001],[1416978000,0.2656],[1417064400,0.26889999999999997],[1417150800,0.26889999999999997],[1417237200,0.27700000000000002],[1417323600,0.27700000000000002],[1417410000,0.27700000000000002],[1417496400,0.2757],[1417582800,0.27960000000000002],[1417669200,0.28249999999999997],[1417755600,0.27929999999999999],[1417842000,0.27660000000000001],[1417928400,0.27660000000000001],[1418014800,0.27660000000000001],[1418101200,0.28060000000000002],[1418187600,0.28010000000000002],[1418274000,0.2717],[1418360400,0.28050000000000003],[1418446800,0.2732],[1418533200,0.2732],[1418619600,0.2732],[1418706000,0.2606],[1418792400,0.255],[1418878800,0.25740000000000002],[1418965200,0.27400000000000002],[1419051600,0.27729999999999999],[1419138000,0.27729999999999999],[1419224400,0.27729999999999999],[1419310800,0.27179999999999999],[1419397200,0.26569999999999999],[1419483600,0.26840000000000003],[1419570000,0.26840000000000003],[1419656400,0.27560000000000001],[1419742800,0.27560000000000001],[1419829200,0.27560000000000001],[1419915600,0.27929999999999999],[1420002000,0.27710000000000001],[1420088400,0.27360000000000001],[1420174800,0.27360000000000001],[1420261200,null],[1435896000,0.1467],[1435982400,0.1467],[1436068800,0.1467],[1436155200,0.1467],[1436241600,null],[1437019200,0.14990000000000001],[1437105600,null],[1437192000,0.15079999999999999],[1437278400,0.15079999999999999],[1437364800,0.15079999999999999],[1437451200,0.1497],[1437537600,null],[1438660800,0.15509999999999999],[1438747200,0.15870000000000001],[1438833600,0.16039999999999999],[1438920000,0.1588],[1439006400,null],[1439265600,0.15909999999999999],[1439352000,null],[1439438400,0.15720000000000001],[1439524800,0.15720000000000001],[1439611200,0.15679999999999999],[1439697600,0.15679999999999999],[1439784000,0.15679999999999999],[1439870400,0.15989999999999999],[1439956800,0.16070000000000001],[1440043200,0.16239999999999999],[1440129600,null],[1440648000,0.14649999999999999],[1440734400,0.15129999999999999],[1440820800,0.15060000000000001],[1440907200,0.15060000000000001],[1440993600,0.15060000000000001],[1441080000,null],[1441252800,0.14330000000000001],[1441339200,null],[1441771200,0.1479],[1441857600,null],[1441944000,0.1462],[1442030400,0.14860000000000001],[1442116800,0.14860000000000001],[1442203200,0.14860000000000001],[1442289600,0.1489],[1442376000,0.1502],[1442462400,0.1489],[1442548800,0.14990000000000001],[1442635200,null],[1447822800,0.14560000000000001],[1447909200,0.15210000000000001],[1447995600,0.14899999999999999],[1448082000,0.14940000000000001],[1448168400,0.14940000000000001],[1448254800,0.14940000000000001],[1448341200,0.1502],[1448427600,0.15090000000000001],[1448514000,0.14899999999999999],[1448600400,0.14899999999999999],[1448686800,0.14910000000000001],[1448773200,0.14910000000000001],[1448859600,0.14910000000000001],[1448946000,null],[1483678800,0.16719999999999999],[1483765200,0.16880000000000001],[1483851600,0.16880000000000001],[1483938000,0.16880000000000001],[1484024400,0.17499999999999999],[1484110800,0.17230000000000001],[1484197200,0.1721],[1484283600,0.17330000000000001],[1484370000,0.17380000000000001],[1484456400,0.17380000000000001],[1484542800,0.17380000000000001],[1484629200,0.17380000000000001],[1484715600,0.1716],[1484802000,0.17369999999999999],[1484888400,0.1709],[1484974800,0.1714],[1485061200,0.1714],[1485147600,0.1714],[1485234000,0.1719],[1485320400,0.1744],[1485406800,0.17999999999999999],[1485493200,0.18079999999999999],[1485579600,0.18479999999999999],[1485666000,0.18479999999999999],[1485752400,0.18479999999999999],[1485838800,0.1792],[1485925200,0.1822],[1486011600,0.1822],[1486098000,0.18260000000000001],[1486184400,0.18310000000000001],[1486270800,0.18310000000000001],[1486357200,0.18310000000000001],[1486443600,0.18440000000000001],[1486530000,0.18279999999999999],[1486616400,0.1855],[1486702800,0.18779999999999999],[1486789200,0.18509999999999999],[1486875600,0.18509999999999999],[1486962000,0.18509999999999999],[1487048400,0.18490000000000001],[1487134800,0.18740000000000001],[1487221200,0.1883],[1487307600,0.1855],[1487394000,0.18679999999999999],[1487480400,0.18679999999999999],[1487566800,0.18679999999999999],[1487653200,0.18679999999999999],[1487739600,0.18340000000000001],[1487826000,0.18240000000000001],[1487912400,0.1832],[1487998800,0.18429999999999999],[1488085200,0.18429999999999999],[1488171600,0.18429999999999999],[1488258000,0.189],[1488344400,0.19409999999999999],[1488430800,0.19420000000000001],[1488517200,0.19309999999999999],[1488603600,0.19309999999999999],[1488690000,0.19309999999999999],[1488776400,0.19309999999999999],[1488862800,0.19600000000000001],[1488949200,0.19769999999999999],[1489035600,0.1996],[1489122000,0.20349999999999999],[1489208400,0.20530000000000001],[1489294800,0.20530000000000001],[1489377600,0.20530000000000001],[1489464000,0.2024],[1489550400,0.20150000000000001],[1489636800,0.20610000000000001],[1489723200,0.19989999999999999],[1489809600,0.1978],[1489896000,0.1978],[1489982400,0.1978],[1490068800,0.1966],[1490155200,0.19350000000000001],[1490241600,0.19689999999999999],[1490328000,0.19389999999999999],[1490414400,0.19500000000000001],[1490500800,0.19500000000000001],[1490587200,0.19500000000000001],[1490673600,0.19539999999999999],[1490760000,0.19320000000000001],[1490846400,0.23119999999999999],[1490932800,0.22950000000000001],[1491019200,0.2334],[1491105600,0.2334],[1491192000,0.2334],[1491278400,0.23039999999999999],[1491364800,0.2427],[1491451200,0.24790000000000001],[1491537600,0.24740000000000001],[1491624000,0.24970000000000001],[1491710400,0.24970000000000001],[1491796800,0.24970000000000001],[1491883200,0.2462],[1491969600,0.2465],[1492056000,0.24779999999999999],[1492142400,0.24490000000000001],[1492228800,0.24490000000000001],[1492315200,0.24490000000000001],[1492401600,0.24490000000000001],[1492488000,0.249],[1492574400,0.24859999999999999],[1492660800,0.2475],[1492747200,0.25380000000000003],[1492833600,0.2525],[1492920000,0.2525],[1493006400,0.2525],[1493092800,0.25609999999999999],[1493179200,0.25430000000000003],[1493265600,0.25180000000000002],[1493352000,0.25540000000000002],[1493438400,0.25700000000000001],[1493524800,0.25700000000000001],[1493611200,0.25700000000000001],[1493697600,0.26319999999999999],[1493784000,0.25940000000000002],[1493870400,0.26150000000000001],[1493956800,0.25769999999999998],[1494043200,0.25340000000000001],[1494129600,0.25340000000000001],[1494216000,0.25340000000000001],[1494302400,0.255],[1494388800,0.25879999999999997],[1494475200,0.25540000000000002],[1494561600,0.255],[1494648000,0.25430000000000003],[1494734400,0.25430000000000003],[1494820800,0.25430000000000003],[1494907200,0.25750000000000001],[1494993600,0.26219999999999999],[1495080000,0.25469999999999998],[1495166400,0.26190000000000002],[1495252800,0.26329999999999998],[1495339200,0.26329999999999998],[1495425600,0.26329999999999998],[1495512000,0.26669999999999999],[1495598400,0.2616],[1495684800,0.26490000000000002],[1495771200,0.26850000000000002],[1495857600,0.2712],[1495944000,0.2712],[1496030400,0.2712],[1496116800,0.2712],[1496203200,0.27400000000000002],[1496289600,0.28170000000000001],[1496376000,0.2908],[1496462400,0.29530000000000001],[1496548800,0.29530000000000001],[1496635200,0.29530000000000001],[1496721600,0.2974],[1496808000,0.2913],[1496894400,0.28610000000000002],[1496980800,0.28710000000000002],[1497067200,0.27979999999999999],[1497153600,0.27979999999999999],[1497240000,0.27979999999999999],[1497326400,0.2792],[1497412800,0.27989999999999998],[1497499200,0.28660000000000002],[1497585600,0.28589999999999999],[1497672000,0.28389999999999999],[1497758400,0.28389999999999999],[1497844800,0.28389999999999999],[1497931200,0.29020000000000001],[1498017600,0.29120000000000001],[1498104000,0.31159999999999999],[1498190400,0.31219999999999998],[1498276800,0.30399999999999999],[1498363200,0.30399999999999999],[1498449600,0.30399999999999999],[1498536000,0.30299999999999999],[1498622400,0.29330000000000001],[1498708800,0.2989],[1498795200,0.28870000000000001],[1498881600,0.2923],[1498968000,0.2923],[1499054400,0.2923],[1499140800,0.29220000000000002],[1499227200,0.29220000000000002],[1499313600,0.29449999999999998],[1499400000,0.29260000000000003],[1499486400,0.29680000000000001],[1499572800,0.29680000000000001],[1499659200,0.29680000000000001],[1499745600,0.29409999999999997],[1499832000,0.30249999999999999],[1499918400,0.30120000000000002],[1500004800,0.30080000000000001],[1500091200,0.30159999999999998],[1500177600,0.30159999999999998],[1500264000,0.30159999999999998],[1500350400,0.29709999999999998],[1500436800,0.30430000000000001],[1500523200,0.36859999999999998],[1500609600,0.36699999999999999],[1500696000,0.37490000000000001],[1500782400,0.37490000000000001],[1500868800,0.37490000000000001],[1500955200,0.38129999999999997],[1501041600,0.37280000000000002],[1501128000,0.3765],[1501214400,0.36170000000000002],[1501300800,0.35709999999999997],[1501387200,0.35709999999999997],[1501473600,0.35709999999999997],[1501560000,0.35220000000000001],[1501646400,0.35510000000000003],[1501732800,0.36840000000000001],[1501819200,0.35899999999999999],[1501905600,0.3604],[1501992000,0.3604],[1502078400,0.3604],[1502164800,0.36630000000000001],[1502251200,0.35880000000000001],[1502337600,0.36099999999999999],[1502424000,0.35060000000000002],[1502510400,0.36280000000000001],[1502596800,0.36280000000000001],[1502683200,0.36280000000000001],[1502769600,0.3649],[1502856000,0.36380000000000001],[1502942400,0.36180000000000001],[1503028800,0.35260000000000002],[1503115200,0.34989999999999999],[1503201600,0.34989999999999999],[1503288000,0.34989999999999999],[1503374400,0.35460000000000003],[1503460800,0.37169999999999997],[1503547200,0.36580000000000001],[1503633600,0.37019999999999997],[1503720000,0.36149999999999999],[1503806400,0.36149999999999999],[1503892800,0.36149999999999999],[1503979200,0.3619],[1504065600,0.3599],[1504152000,0.36770000000000003],[1504238400,0.37959999999999999],[1504324800,0.38240000000000002],[1504411200,0.38240000000000002],[1504497600,0.38240000000000002],[1504584000,0.38240000000000002],[1504670400,0.37319999999999998],[1504756800,0.36919999999999997],[1504843200,0.37530000000000002],[1504929600,0.37390000000000001],[1505016000,0.37390000000000001],[1505102400,0.37390000000000001],[1505188800,0.37419999999999998],[1505275200,0.37030000000000002],[1505361600,0.36899999999999999],[1505448000,0.36120000000000002],[1505534400,0.36049999999999999],[1505620800,0.36049999999999999],[1505707200,0.36049999999999999],[1505793600,0.35830000000000001],[1505880000,0.35870000000000002],[1505966400,0.35620000000000002],[1506052800,0.35360000000000003],[1506139200,0.35149999999999998],[1506225600,0.35149999999999998],[1506312000,0.35149999999999998],[1506398400,0.34670000000000001],[1506484800,0.34379999999999999],[1506571200,0.34320000000000001],[1506657600,0.34420000000000001],[1506744000,0.35039999999999999],[1506830400,0.35039999999999999],[1506916800,0.35039999999999999],[1507003200,0.34939999999999999],[1507089600,0.34989999999999999],[1507176000,0.35049999999999998],[1507262400,0.35120000000000001],[1507348800,0.35610000000000003],[1507435200,0.35610000000000003],[1507521600,0.35610000000000003],[1507608000,0.35699999999999998],[1507694400,0.35620000000000002],[1507780800,0.3543],[1507867200,0.35549999999999998],[1507953600,0.35289999999999999],[1508040000,0.35289999999999999],[1508126400,0.35289999999999999],[1508212800,0.35930000000000001],[1508299200,0.36080000000000001],[1508385600,0.35999999999999999],[1508472000,0.35999999999999999],[1508558400,0.3619],[1508644800,0.3619],[1508731200,0.3619],[1508817600,0.35460000000000003],[1508904000,0.35699999999999998],[1508990400,0.34760000000000002],[1509076800,0.34129999999999999],[1509163200,0.35510000000000003],[1509249600,0.35510000000000003],[1509336000,0.35510000000000003],[1509422400,0.35320000000000001],[1509508800,0.34439999999999998],[1509595200,0.3382],[1509681600,0.34339999999999998],[1509768000,0.3548],[1509854400,0.3548],[1509944400,0.3548],[1510030800,0.35220000000000001],[1510117200,0.35799999999999998],[1510203600,0.3503],[1510290000,0.3513],[1510376400,0.3518],[1510462800,0.3518],[1510549200,0.3518],[1510635600,0.3508],[1510722000,0.35289999999999999],[1510808400,0.34999999999999998],[1510894800,0.34510000000000002],[1510981200,0.34429999999999999],[1511067600,0.34429999999999999],[1511154000,0.34429999999999999],[1511240400,0.33450000000000002],[1511326800,0.3367],[1511413200,0.33610000000000001],[1511499600,0.33610000000000001],[1511586000,0.3322],[1511672400,0.3322],[1511758800,0.3322],[1511845200,0.33889999999999998],[1511931600,0.33910000000000001],[1512018000,0.33439999999999998],[1512104400,0.3377],[1512190800,0.32869999999999999],[1512277200,0.32869999999999999],[1512363600,0.32869999999999999],[1512450000,0.32669999999999999],[1512536400,0.32440000000000002],[1512622800,0.32379999999999998],[1512709200,0.3261],[1512795600,0.33760000000000001],[1512882000,0.33760000000000001],[1512968400,0.33760000000000001],[1513054800,0.3327],[1513141200,0.32950000000000002],[1513227600,0.33960000000000001],[1513314000,0.33410000000000001],[1513400400,0.34150000000000003],[1513486800,0.34150000000000003],[1513573200,0.34150000000000003],[1513659600,0.33779999999999999],[1513746000,0.33610000000000001],[1513832400,0.33510000000000001],[1513918800,0.34439999999999998],[1514005200,0.34770000000000001],[1514091600,0.34770000000000001],[1514178000,0.34770000000000001],[1514264400,0.34770000000000001],[1514350800,0.34720000000000001],[1514437200,0.34870000000000001],[1514523600,0.34989999999999999],[1514610000,0.34379999999999999],[1514696400,0.34379999999999999],[1514782800,0.34379999999999999],[1514869200,0.34379999999999999],[1514955600,null],[1578373200,0.16370000000000001],[1578459600,0.1633],[1578546000,0.16950000000000001],[1578632400,0.1696],[1578718800,0.1678],[1578805200,0.1678],[1578891600,0.1678],[1578978000,0.16669999999999999],[1579064400,0.1691],[1579150800,0.17100000000000001],[1579237200,0.17069999999999999],[1579323600,0.17180000000000001],[1579410000,0.17180000000000001],[1579496400,0.17180000000000001],[1579582800,0.17180000000000001],[1579669200,0.16969999999999999],[1579755600,0.1706],[1579842000,0.1714],[1579928400,0.16850000000000001],[1580014800,0.16850000000000001],[1580101200,0.16850000000000001],[1580187600,0.16750000000000001],[1580274000,0.17130000000000001],[1580360400,0.1726],[1580446800,0.1729],[1580533200,0.16980000000000001],[1580619600,0.16980000000000001],[1580706000,0.16980000000000001],[1580792400,0.17269999999999999],[1580878800,0.18010000000000001],[1580965200,0.18010000000000001],[1581051600,0.17899999999999999],[1581138000,0.1802],[1581224400,0.1802],[1581310800,0.1802],[1581397200,0.1847],[1581483600,0.1865],[1581570000,0.18310000000000001],[1581656400,0.18129999999999999],[1581742800,0.18529999999999999],[1581829200,0.18529999999999999],[1581915600,0.18529999999999999],[1582002000,0.18529999999999999],[1582088400,0.1852],[1582174800,0.18679999999999999],[1582261200,0.1827],[1582347600,0.18429999999999999],[1582434000,0.18429999999999999],[1582520400,0.18429999999999999],[1582606800,0.1769],[1582693200,0.17230000000000001],[1582779600,0.17380000000000001],[1582866000,0.16619999999999999],[1582952400,0.1658],[1583038800,0.1658],[1583125200,0.1658],[1583211600,0.17580000000000001],[1583298000,0.17249999999999999],[1583384400,0.18759999999999999],[1583470800,0.18079999999999999],[1583557200,0.17810000000000001],[1583643600,0.17810000000000001],[1583726400,0.17810000000000001],[1583812800,0.16839999999999999],[1583899200,0.18079999999999999],[1583985600,0.1741],[1584072000,0.16400000000000001],[1584158400,0.18260000000000001],[1584244800,0.18260000000000001],[1584331200,0.18260000000000001],[1584417600,0.1641],[1584504000,0.1716],[1584590400,0.17999999999999999],[1584676800,0.1749],[1584763200,0.16450000000000001],[1584849600,0.16450000000000001],[1584936000,0.16450000000000001],[1585022400,0.16059999999999999],[1585108800,0.1794],[1585195200,0.1678],[1585281600,0.17960000000000001],[1585368000,0.17460000000000001],[1585454400,0.17460000000000001],[1585540800,0.17460000000000001],[1585627200,0.1898],[1585713600,0.1918],[1585800000,0.1832],[1585886400,0.19900000000000001],[1585972800,0.19600000000000001],[1586059200,0.19600000000000001],[1586145600,0.19600000000000001],[1586232000,0.21340000000000001],[1586318400,0.20810000000000001],[1586404800,0.20910000000000001],[1586491200,0.20449999999999999],[1586577600,0.20449999999999999],[1586664000,0.20449999999999999],[1586750400,0.20449999999999999],[1586836800,0.20680000000000001],[1586923200,0.21729999999999999],[1587009600,0.21149999999999999],[1587096000,0.22170000000000001],[1587182400,0.22700000000000001],[1587268800,0.22700000000000001],[1587355200,0.22700000000000001],[1587441600,0.2276],[1587528000,0.2152],[1587614400,0.222],[1587700800,0.219],[1587787200,0.22070000000000001],[1587873600,0.22070000000000001],[1587960000,0.22070000000000001],[1588046400,0.21679999999999999],[1588132800,0.20569999999999999],[1588219200,0.1978],[1588305600,0.19839999999999999],[1588392000,0.2016],[1588478400,0.2016],[1588564800,0.2016],[1588651200,0.20849999999999999],[1588737600,0.216],[1588824000,0.2132],[1588910400,0.2132],[1588996800,0.21160000000000001],[1589083200,0.21160000000000001],[1589169600,0.21160000000000001],[1589256000,0.21859999999999999],[1589342400,0.20999999999999999],[1589428800,0.21129999999999999],[1589515200,0.21529999999999999],[1589601600,0.22220000000000001],[1589688000,0.22220000000000001],[1589774400,0.22220000000000001],[1589860800,0.21529999999999999],[1589947200,0.2135],[1590033600,0.21379999999999999],[1590120000,0.21340000000000001],[1590206400,0.21210000000000001],[1590292800,0.21210000000000001],[1590379200,0.21210000000000001],[1590465600,0.21210000000000001],[1590552000,0.1983],[1590638400,0.20810000000000001],[1590724800,0.21029999999999999],[1590811200,0.21920000000000001],[1590897600,0.21920000000000001],[1590984000,0.21920000000000001],[1591070400,0.2165],[1591156800,0.21560000000000001],[1591243200,0.21129999999999999],[1591329600,0.20710000000000001],[1591416000,0.20130000000000001],[1591502400,0.20130000000000001],[1591588800,0.20130000000000001],[1591675200,0.1986],[1591761600,0.20200000000000001],[1591848000,0.20680000000000001],[1591934400,0.20119999999999999],[1592020800,0.20269999999999999],[1592107200,0.20269999999999999],[1592193600,0.20269999999999999],[1592280000,0.1988],[1592366400,0.2019],[1592452800,0.20710000000000001],[1592539200,0.20580000000000001],[1592625600,0.2135],[1592712000,0.2135],[1592798400,0.2135],[1592884800,0.21340000000000001],[1592971200,0.21390000000000001],[1593057600,0.2079],[1593144000,0.2099],[1593230400,0.2069],[1593316800,0.2069],[1593403200,0.2069],[1593489600,0.20580000000000001],[1593576000,0.21260000000000001],[1593662400,0.21079999999999999],[1593748800,0.21529999999999999],[1593835200,0.21529999999999999],[1593921600,0.21529999999999999],[1594008000,0.21529999999999999],[1594094400,0.2172],[1594180800,0.22],[1594267200,0.21870000000000001],[1594353600,0.22109999999999999],[1594440000,0.2213],[1594526400,0.2213],[1594612800,0.2213],[1594699200,0.2137],[1594785600,0.2198],[1594872000,0.2185],[1594958400,0.21340000000000001],[1595044800,0.21229999999999999],[1595131200,0.21229999999999999],[1595217600,0.21229999999999999],[1595304000,0.21840000000000001],[1595390400,0.20880000000000001],[1595476800,0.20930000000000001],[1595563200,0.20480000000000001],[1595649600,0.2029],[1595736000,0.2029],[1595822400,0.2029],[1595908800,0.20580000000000001],[1595995200,0.20069999999999999],[1596081600,0.20200000000000001],[1596168000,0.1996],[1596254400,0.19789999999999999],[1596340800,0.19789999999999999],[1596427200,0.19789999999999999],[1596513600,0.19769999999999999],[1596600000,0.19439999999999999],[1596686400,0.18959999999999999],[1596772800,0.19120000000000001],[1596859200,0.1893],[1596945600,0.1893],[1597032000,0.1893],[1597118400,0.18329999999999999],[1597204800,0.18440000000000001],[1597291200,0.19600000000000001],[1597377600,0.191],[1597464000,0.1883],[1597550400,0.1883],[1597636800,0.1883],[1597723200,0.19070000000000001],[1597809600,0.19059999999999999],[1597896000,0.18720000000000001],[1597982400,0.18959999999999999],[1598068800,0.19259999999999999],[1598155200,0.19259999999999999],[1598241600,0.19259999999999999],[1598328000,0.19620000000000001],[1598414400,0.20050000000000001],[1598500800,0.2001],[1598587200,0.20549999999999999],[1598673600,0.2016],[1598760000,0.2016],[1598846400,0.2016],[1598932800,0.20949999999999999],[1599019200,0.20780000000000001],[1599105600,0.2157],[1599192000,0.2041],[1599278400,0.2051],[1599364800,0.2051],[1599451200,0.2051],[1599537600,0.2051],[1599624000,0.19600000000000001],[1599710400,0.19819999999999999],[1599796800,0.18990000000000001],[1599883200,0.19370000000000001],[1599969600,0.19370000000000001],[1600056000,0.19370000000000001],[1600142400,0.19489999999999999],[1600228800,0.19550000000000001],[1600315200,0.1925],[1600401600,0.19439999999999999],[1600488000,0.18770000000000001],[1600574400,0.18770000000000001],[1600660800,0.18770000000000001],[1600747200,0.18970000000000001],[1600833600,0.19359999999999999],[1600920000,0.19450000000000001],[1601006400,0.19600000000000001],[1601092800,0.19719999999999999],[1601179200,0.19719999999999999],[1601265600,0.19719999999999999],[1601352000,0.19670000000000001],[1601438400,0.19719999999999999],[1601524800,0.19969999999999999],[1601611200,0.20069999999999999],[1601697600,0.191],[1601784000,0.191],[1601870400,0.191],[1601956800,0.1946],[1602043200,0.18790000000000001],[1602129600,0.18890000000000001],[1602216000,0.191],[1602302400,0.19220000000000001],[1602388800,0.19220000000000001],[1602475200,0.19220000000000001],[1602561600,0.19650000000000001],[1602648000,0.19589999999999999],[1602734400,0.1946],[1602820800,null],[1643432400,0.15379999999999999],[1643518800,0.15379999999999999],[1643605200,0.15379999999999999],[1643691600,0.15260000000000001],[1643778000,0.15379999999999999],[1643864400,0.16159999999999999],[1643950800,0.15459999999999999],[1644037200,0.1527],[1644123600,0.1527],[1644210000,0.1527],[1644296400,0.15229999999999999],[1644382800,null],[1644469200,0.1537],[1644555600,null],[1645678800,0.1416],[1645765200,null],[1646456400,0.14680000000000001],[1646542800,0.14680000000000001],[1646629200,0.14680000000000001],[1646715600,0.14230000000000001],[1646802000,0.14280000000000001],[1646888400,0.1434],[1646974800,0.1449],[1647061200,0.14219999999999999],[1647147600,0.14219999999999999],[1647230400,0.14219999999999999],[1647316800,0.14710000000000001],[1647403200,0.15179999999999999],[1647489600,0.15279999999999999],[1647576000,0.153],[1647662400,0.15260000000000001],[1647748800,0.15260000000000001],[1647835200,0.15260000000000001],[1647921600,0.1537],[1648008000,0.1545],[1648094400,0.15229999999999999],[1648180800,0.155],[1648267200,0.15720000000000001],[1648353600,0.15720000000000001],[1648440000,0.15720000000000001],[1648526400,0.15959999999999999],[1648612800,0.1608],[1648699200,0.1605],[1648785600,0.1618],[1648872000,0.16420000000000001],[1648958400,0.16420000000000001],[1649044800,0.16420000000000001],[1649131200,0.1658],[1649217600,0.1673],[1649304000,0.1696],[1649390400,0.17330000000000001],[1649476800,0.17660000000000001],[1649563200,0.17660000000000001],[1649649600,0.17660000000000001],[1649736000,0.17680000000000001],[1649822400,0.17599999999999999],[1649908800,0.1807],[1649995200,0.1779],[1650081600,0.1779],[1650168000,0.1779],[1650254400,0.1779],[1650340800,0.17560000000000001],[1650427200,0.17580000000000001],[1650513600,0.17760000000000001],[1650600000,0.1762],[1650686400,0.16819999999999999],[1650772800,0.16819999999999999],[1650859200,0.16819999999999999],[1650945600,0.16889999999999999],[1651032000,0.1666],[1651118400,0.16689999999999999],[1651204800,0.1686],[1651291200,0.16969999999999999],[1651377600,0.16969999999999999],[1651464000,0.16969999999999999],[1651550400,0.1623],[1651636800,0.16669999999999999],[1651723200,0.17030000000000001],[1651809600,0.1651],[1651896000,0.1585],[1651982400,0.1585],[1652068800,0.1585],[1652155200,0.1474],[1652241600,0.15140000000000001],[1652328000,0.1489],[1652414400,0.1527],[1652500800,0.15640000000000001],[1652587200,0.15640000000000001],[1652673600,0.15640000000000001],[1652760000,0.1603],[1652846400,0.16370000000000001],[1652932800,0.15670000000000001],[1653019200,0.15909999999999999],[1653105600,0.16139999999999999],[1653192000,0.16139999999999999],[1653278400,0.16139999999999999],[1653364800,0.1678],[1653451200,0.16830000000000001],[1653537600,0.16930000000000001],[1653624000,0.1694],[1653710400,0.17219999999999999],[1653796800,0.17219999999999999],[1653883200,0.17219999999999999],[1653969600,0.17219999999999999],[1654056000,0.1681],[1654142400,0.16769999999999999],[1654228800,0.16839999999999999],[1654315200,0.1671],[1654401600,0.1671],[1654488000,0.1671],[1654574400,0.16739999999999999],[1654660800,0.16950000000000001],[1654747200,0.17100000000000001],[1654833600,0.16159999999999999],[1654920000,0.15840000000000001],[1655006400,0.15840000000000001],[1655092800,0.15840000000000001],[1655179200,0.1535],[1655265600,0.1552],[1655352000,0.15740000000000001],[1655438400,0.15590000000000001],[1655524800,0.16250000000000001],[1655611200,0.16250000000000001],[1655697600,0.16250000000000001],[1655784000,0.16250000000000001],[1655870400,0.1673],[1655956800,0.1696],[1656043200,0.17749999999999999],[1656129600,0.1852],[1656216000,0.1852],[1656302400,0.1852],[1656388800,0.18110000000000001],[1656475200,0.17419999999999999],[1656561600,0.17780000000000001],[1656648000,0.17780000000000001],[1656734400,0.18160000000000001],[1656820800,0.18160000000000001],[1656907200,0.18160000000000001],[1656993600,0.18160000000000001],[1657080000,0.1817],[1657166400,0.18440000000000001],[1657252800,0.18559999999999999],[1657339200,0.18479999999999999],[1657425600,0.18479999999999999],[1657512000,0.18479999999999999],[1657598400,0.18479999999999999],[1657684800,0.18110000000000001],[1657771200,0.17929999999999999],[1657857600,0.17810000000000001],[1657944000,0.1822],[1658030400,0.1822],[1658116800,0.1822],[1658203200,0.17730000000000001],[1658289600,0.17929999999999999],[1658376000,0.1759],[1658462400,0.1754],[1658548800,0.17499999999999999],[1658635200,0.17499999999999999],[1658721600,0.17499999999999999],[1658808000,0.17680000000000001],[1658894400,0.1787],[1658980800,0.17780000000000001],[1659067200,0.1749],[1659153600,0.17519999999999999],[1659240000,0.17519999999999999],[1659326400,0.17519999999999999],[1659412800,0.1711],[1659499200,0.1701],[1659585600,0.17100000000000001],[1659672000,0.17069999999999999],[1659758400,0.17780000000000001],[1659844800,0.17780000000000001],[1659931200,0.17780000000000001],[1660017600,0.1804],[1660104000,0.1837],[1660190400,0.18190000000000001],[1660276800,0.17949999999999999],[1660363200,0.17999999999999999],[1660449600,0.17999999999999999],[1660536000,0.17999999999999999],[1660622400,0.18640000000000001],[1660708800,0.18529999999999999],[1660795200,0.18340000000000001],[1660881600,0.1799],[1660968000,0.18390000000000001],[1661054400,0.18390000000000001],[1661140800,0.18390000000000001],[1661227200,0.18049999999999999],[1661313600,0.17519999999999999],[1661400000,0.17730000000000001],[1661486400,0.17829999999999999],[1661572800,0.1716],[1661659200,0.1716],[1661745600,0.1716],[1661832000,0.1719],[1661918400,0.17330000000000001],[1662004800,0.17280000000000001],[1662091200,0.17899999999999999],[1662177600,0.1726],[1662264000,0.1726],[1662350400,0.1726],[1662436800,0.1726],[1662523200,0.17249999999999999],[1662609600,0.17680000000000001],[1662696000,0.1802],[1662782400,0.18210000000000001],[1662868800,0.18210000000000001],[1662955200,0.18210000000000001],[1663041600,0.18260000000000001],[1663128000,0.17349999999999999],[1663214400,0.17560000000000001],[1663300800,0.17710000000000001],[1663387200,0.17910000000000001],[1663473600,0.17910000000000001],[1663560000,0.17910000000000001],[1663646400,0.17680000000000001],[1663732800,0.17730000000000001],[1663819200,0.1731],[1663905600,0.17730000000000001],[1663992000,0.1767],[1664078400,0.1767],[1664164800,0.1767],[1664251200,0.1724],[1664337600,0.1767],[1664424000,0.18110000000000001],[1664510400,0.1817],[1664596800,0.1784],[1664683200,0.1784],[1664769600,0.1784],[1664856000,0.1847],[1664942400,0.187],[1665028800,0.18809999999999999],[1665115200,0.18509999999999999],[1665201600,0.1827],[1665288000,0.1827],[1665374400,0.1827],[1665460800,0.1822],[1665547200,0.18190000000000001],[1665633600,0.17799999999999999],[1665720000,0.18229999999999999],[1665806400,0.17960000000000001],[1665892800,0.17960000000000001],[1665979200,0.17960000000000001],[1666065600,0.18190000000000001],[1666152000,0.1845],[1666238400,0.1799],[1666324800,0.17879999999999999],[1666411200,0.1852],[1666497600,0.1852],[1666584000,0.1852],[1666670400,0.1928],[1666756800,0.19139999999999999],[1666843200,0.19170000000000001],[1666929600,0.17760000000000001],[1667016000,0.19359999999999999],[1667102400,0.19359999999999999],[1667188800,0.19359999999999999],[1667275200,0.1918],[1667361600,0.1923],[1667448000,0.18990000000000001],[1667534400,0.19],[1667620800,0.1875],[1667707200,0.1875],[1667797200,0.1875],[1667883600,0.18390000000000001],[1667970000,0.18720000000000001],[1668056400,0.19009999999999999],[1668142800,0.19259999999999999],[1668229200,0.18840000000000001],[1668315600,0.18840000000000001],[1668402000,0.18840000000000001],[1668488400,0.1898],[1668574800,0.18920000000000001],[1668661200,0.1905],[1668747600,0.19259999999999999],[1668834000,0.19639999999999999],[1668920400,0.19639999999999999],[1669006800,0.19639999999999999],[1669093200,0.19819999999999999],[1669179600,0.2019],[1669266000,0.1996],[1669352400,0.1996],[1669438800,0.1971],[1669525200,0.1971],[1669611600,0.1971],[1669698000,0.19900000000000001],[1669784400,0.19919999999999999],[1669870800,0.2001],[1669957200,0.20250000000000001],[1670043600,0.20180000000000001],[1670130000,0.20180000000000001],[1670216400,0.20180000000000001],[1670302800,0.19950000000000001],[1670389200,0.19500000000000001],[1670475600,0.19950000000000001],[1670562000,0.20219999999999999],[1670648400,0.19670000000000001],[1670734800,0.19670000000000001],[1670821200,0.19670000000000001],[1670907600,0.19889999999999999],[1670994000,0.1943],[1671080400,0.19739999999999999],[1671166800,0.19420000000000001],[1671253200,0.19040000000000001],[1671339600,0.19040000000000001],[1671426000,0.19040000000000001],[1671512400,0.1835],[1671598800,0.18379999999999999],[1671685200,0.18190000000000001],[1671771600,0.1837],[1671858000,0.18129999999999999],[1671944400,0.18129999999999999],[1672030800,0.18129999999999999],[1672117200,0.18129999999999999],[1672203600,0.1807],[1672290000,0.1802],[1672376400,0.18149999999999999],[1672462800,0.1802],[1672549200,0.1802],[1672635600,0.1802],[1672722000,0.1802],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1668],[1483592400,0.1676],[1483678800,0.17519999999999999],[1483765200,0.17050000000000001],[1483851600,0.17050000000000001],[1483938000,0.17050000000000001],[1484024400,0.16919999999999999],[1484110800,0.16500000000000001],[1484197200,0.1636],[1484283600,0.16420000000000001],[1484370000,0.16339999999999999],[1484456400,0.16339999999999999],[1484542800,0.16339999999999999],[1484629200,0.16339999999999999],[1484715600,0.16739999999999999],[1484802000,0.1681],[1484888400,0.16700000000000001],[1484974800,0.1671],[1485061200,0.1671],[1485147600,0.1671],[1485234000,0.1716],[1485320400,0.17299999999999999],[1485406800,0.1673],[1485493200,null],[1485579600,0.16470000000000001],[1485666000,0.16470000000000001],[1485752400,0.16470000000000001],[1485838800,0.16819999999999999],[1485925200,0.1744],[1486011600,0.1716],[1486098000,0.1749],[1486184400,0.1757],[1486270800,0.1757],[1486357200,0.1757],[1486443600,0.1812],[1486530000,0.1779],[1486616400,0.1812],[1486702800,0.1772],[1486789200,0.17910000000000001],[1486875600,0.17910000000000001],[1486962000,0.17910000000000001],[1487048400,0.17849999999999999],[1487134800,0.17710000000000001],[1487221200,0.1767],[1487307600,0.1799],[1487394000,0.17730000000000001],[1487480400,0.17730000000000001],[1487566800,0.17730000000000001],[1487653200,0.17730000000000001],[1487739600,0.1797],[1487826000,0.1734],[1487912400,0.1736],[1487998800,0.17499999999999999],[1488085200,0.17499999999999999],[1488171600,0.17499999999999999],[1488258000,null],[1503979200,0.20519999999999999],[1504065600,0.2034],[1504152000,0.2034],[1504238400,0.2059],[1504324800,0.20699999999999999],[1504411200,0.20699999999999999],[1504497600,0.20699999999999999],[1504584000,0.20699999999999999],[1504670400,0.20649999999999999],[1504756800,null],[1504843200,0.2117],[1504929600,0.2102],[1505016000,0.2102],[1505102400,0.2102],[1505188800,null],[1506398400,0.20449999999999999],[1506484800,null],[1514955600,0.1651],[1515042000,0.16420000000000001],[1515128400,0.16589999999999999],[1515214800,0.1656],[1515301200,0.1656],[1515387600,0.1656],[1515474000,0.16589999999999999],[1515560400,0.16520000000000001],[1515646800,0.1656],[1515733200,0.16750000000000001],[1515819600,0.1731],[1515906000,0.1731],[1515992400,0.1731],[1516078800,0.1731],[1516165200,0.1741],[1516251600,0.1734],[1516338000,0.17230000000000001],[1516424400,0.1731],[1516510800,0.1731],[1516597200,0.1731],[1516683600,0.17480000000000001],[1516770000,0.17780000000000001],[1516856400,0.1832],[1516942800,0.1797],[1517029200,0.18160000000000001],[1517115600,0.18160000000000001],[1517202000,0.18160000000000001],[1517288400,0.1782],[1517374800,0.17810000000000001],[1517461200,0.18110000000000001],[1517547600,0.1802],[1517634000,0.1731],[1517720400,0.1731],[1517806800,0.1731],[1517893200,0.16550000000000001],[1517979600,0.16639999999999999],[1518066000,0.16200000000000001],[1518152400,0.15690000000000001],[1518238800,0.16020000000000001],[1518325200,0.16020000000000001],[1518411600,0.16020000000000001],[1518498000,0.16250000000000001],[1518584400,0.16220000000000001],[1518670800,0.17150000000000001],[1518757200,0.17480000000000001],[1518843600,0.17299999999999999],[1518930000,0.17299999999999999],[1519016400,0.17299999999999999],[1519102800,0.17299999999999999],[1519189200,0.1694],[1519275600,0.1673],[1519362000,0.16539999999999999],[1519448400,0.17169999999999999],[1519534800,0.17169999999999999],[1519621200,0.17169999999999999],[1519707600,0.17610000000000001],[1519794000,0.17119999999999999],[1519880400,0.1686],[1519966800,0.1668],[1520053200,0.1646],[1520139600,0.1646],[1520226000,0.1646],[1520312400,0.16750000000000001],[1520398800,0.1704],[1520485200,0.16500000000000001],[1520571600,0.16489999999999999],[1520658000,0.16739999999999999],[1520744400,0.16739999999999999],[1520827200,0.16739999999999999],[1520913600,0.1666],[1521000000,0.16650000000000001],[1521086400,0.16539999999999999],[1521172800,0.1613],[1521259200,0.16109999999999999],[1521345600,0.16109999999999999],[1521432000,0.16109999999999999],[1521518400,0.16089999999999999],[1521604800,null],[1521691200,0.1641],[1521777600,0.15870000000000001],[1521864000,0.1613],[1521950400,0.1613],[1522036800,0.1613],[1522123200,0.17000000000000001],[1522209600,0.1656],[1522296000,0.1633],[1522382400,0.16689999999999999],[1522468800,0.16689999999999999],[1522555200,0.16689999999999999],[1522641600,0.16689999999999999],[1522728000,0.1658],[1522814400,0.1656],[1522900800,0.16639999999999999],[1522987200,0.16830000000000001],[1523073600,0.16539999999999999],[1523160000,0.16539999999999999],[1523246400,0.16539999999999999],[1523332800,0.16320000000000001],[1523419200,0.16789999999999999],[1523505600,0.1719],[1523592000,0.17130000000000001],[1523678400,0.1749],[1523764800,0.1749],[1523851200,0.1749],[1523937600,0.17610000000000001],[1524024000,0.17660000000000001],[1524110400,0.1759],[1524196800,0.1792],[1524283200,0.1759],[1524369600,0.1759],[1524456000,0.1759],[1524542400,0.17549999999999999],[1524628800,0.17469999999999999],[1524715200,0.1729],[1524801600,0.17460000000000001],[1524888000,0.1729],[1524974400,0.1729],[1525060800,0.1729],[1525147200,0.1663],[1525233600,0.16600000000000001],[1525320000,0.16370000000000001],[1525406400,0.16589999999999999],[1525492800,0.16569999999999999],[1525579200,0.16569999999999999],[1525665600,0.16569999999999999],[1525752000,0.1671],[1525838400,0.16750000000000001],[1525924800,0.16830000000000001],[1526011200,0.1706],[1526097600,0.17030000000000001],[1526184000,0.17030000000000001],[1526270400,0.17030000000000001],[1526356800,0.17019999999999999],[1526443200,0.16500000000000001],[1526529600,0.1658],[1526616000,0.16320000000000001],[1526702400,0.16109999999999999],[1526788800,0.16109999999999999],[1526875200,0.16109999999999999],[1526961600,0.16309999999999999],[1527048000,0.16089999999999999],[1527134400,0.16400000000000001],[1527220800,0.16520000000000001],[1527307200,0.16189999999999999],[1527393600,0.16189999999999999],[1527480000,0.16189999999999999],[1527566400,0.16189999999999999],[1527652800,0.15859999999999999],[1527739200,0.16070000000000001],[1527825600,0.158],[1527912000,0.15620000000000001],[1527998400,0.15620000000000001],[1528084800,0.15620000000000001],[1528171200,0.15609999999999999],[1528257600,0.156],[1528344000,0.15790000000000001],[1528430400,0.15720000000000001],[1528516800,0.15670000000000001],[1528603200,0.15670000000000001],[1528689600,0.15670000000000001],[1528776000,0.15679999999999999],[1528862400,0.15770000000000001],[1528948800,null],[1529035200,0.1575],[1529121600,null],[1529467200,0.15340000000000001],[1529553600,null],[1530676800,0.14810000000000001],[1530763200,0.14810000000000001],[1530849600,0.15179999999999999],[1530936000,0.14979999999999999],[1531022400,0.14979999999999999],[1531108800,0.14979999999999999],[1531195200,null],[1545714000,0.1447],[1545800400,0.1447],[1545886800,0.14760000000000001],[1545973200,0.15129999999999999],[1546059600,null],[1546491600,0.15540000000000001],[1546578000,0.15290000000000001],[1546664400,null],[1565236800,0.18820000000000001],[1565323200,null],[1566964800,0.1978],[1567051200,0.19789999999999999],[1567137600,null],[1577768400,0.19],[1577854800,0.18679999999999999],[1577941200,0.18679999999999999],[1578027600,null],[1580187600,0.1653],[1580274000,0.16470000000000001],[1580360400,0.16689999999999999],[1580446800,0.17000000000000001],[1580533200,0.1696],[1580619600,0.1696],[1580706000,0.1696],[1580792400,0.17199999999999999],[1580878800,0.1673],[1580965200,null],[1582088400,0.17280000000000001],[1582174800,0.17530000000000001],[1582261200,0.18049999999999999],[1582347600,0.18629999999999999],[1582434000,0.18629999999999999],[1582520400,0.18629999999999999],[1582606800,0.18890000000000001],[1582693200,0.18529999999999999],[1582779600,0.18629999999999999],[1582866000,0.17430000000000001],[1582952400,0.1663],[1583038800,0.1663],[1583125200,0.1663],[1583211600,0.17849999999999999],[1583298000,0.18909999999999999],[1583384400,0.19689999999999999],[1583470800,0.20030000000000001],[1583557200,0.2016],[1583643600,0.2016],[1583726400,0.2016],[1583812800,0.185],[1583899200,0.19159999999999999],[1583985600,0.1835],[1584072000,0.1802],[1584158400,0.16489999999999999],[1584244800,0.16489999999999999],[1584331200,0.16489999999999999],[1584417600,0.16889999999999999],[1584504000,0.1885],[1584590400,0.17730000000000001],[1584676800,0.1709],[1584763200,0.16350000000000001],[1584849600,0.16350000000000001],[1584936000,0.16350000000000001],[1585022400,0.16700000000000001],[1585108800,0.19259999999999999],[1585195200,0.19170000000000001],[1585281600,0.19500000000000001],[1585368000,0.18809999999999999],[1585454400,0.18809999999999999],[1585540800,0.18809999999999999],[1585627200,0.1915],[1585713600,0.18379999999999999],[1585800000,0.19059999999999999],[1585886400,0.20000000000000001],[1585972800,0.1958],[1586059200,0.1958],[1586145600,0.1958],[1586232000,0.21149999999999999],[1586318400,0.21199999999999999],[1586404800,0.2137],[1586491200,0.23980000000000001],[1586577600,0.23980000000000001],[1586664000,0.23980000000000001],[1586750400,0.23980000000000001],[1586836800,0.2475],[1586923200,0.25040000000000001],[1587009600,0.24349999999999999],[1587096000,0.25319999999999998],[1587182400,0.251],[1587268800,0.251],[1587355200,0.251],[1587441600,0.25019999999999998],[1587528000,0.24510000000000001],[1587614400,0.25679999999999997],[1587700800,0.2576],[1587787200,0.2606],[1587873600,0.2606],[1587960000,0.2606],[1588046400,0.25519999999999998],[1588132800,0.25319999999999998],[1588219200,0.248],[1588305600,0.23710000000000001],[1588392000,0.24360000000000001],[1588478400,0.24360000000000001],[1588564800,0.24360000000000001],[1588651200,0.2495],[1588737600,0.26000000000000001],[1588824000,0.24879999999999999],[1588910400,0.25740000000000002],[1588996800,0.25390000000000001],[1589083200,0.25390000000000001],[1589169600,0.25390000000000001],[1589256000,0.24349999999999999],[1589342400,0.23960000000000001],[1589428800,0.246],[1589515200,0.2616],[1589601600,0.26390000000000002],[1589688000,0.26390000000000002],[1589774400,0.26390000000000002],[1589860800,0.2535],[1589947200,0.25729999999999997],[1590033600,0.2492],[1590120000,0.24030000000000001],[1590206400,0.23699999999999999],[1590292800,0.23699999999999999],[1590379200,0.23699999999999999],[1590465600,0.23699999999999999],[1590552000,0.22239999999999999],[1590638400,0.2215],[1590724800,0.2248],[1590811200,0.22470000000000001],[1590897600,0.22470000000000001],[1590984000,0.22470000000000001],[1591070400,0.2306],[1591156800,0.2238],[1591243200,0.21659999999999999],[1591329600,0.2152],[1591416000,0.2104],[1591502400,0.2104],[1591588800,0.2104],[1591675200,0.21099999999999999],[1591761600,0.2162],[1591848000,0.22439999999999999],[1591934400,0.21659999999999999],[1592020800,0.2122],[1592107200,0.2122],[1592193600,0.2122],[1592280000,0.214],[1592366400,0.2092],[1592452800,0.2084],[1592539200,0.20760000000000001],[1592625600,0.21010000000000001],[1592712000,0.21010000000000001],[1592798400,0.21010000000000001],[1592884800,0.21490000000000001],[1592971200,0.216],[1593057600,0.21149999999999999],[1593144000,0.21129999999999999],[1593230400,0.21759999999999999],[1593316800,0.21759999999999999],[1593403200,0.21759999999999999],[1593489600,0.21779999999999999],[1593576000,0.2293],[1593662400,0.2291],[1593748800,0.2286],[1593835200,0.2286],[1593921600,0.2286],[1594008000,0.2286],[1594094400,0.23130000000000001],[1594180800,0.23300000000000001],[1594267200,0.23769999999999999],[1594353600,0.23799999999999999],[1594440000,0.2359],[1594526400,0.2359],[1594612800,0.2359],[1594699200,0.22650000000000001],[1594785600,0.23430000000000001],[1594872000,0.23330000000000001],[1594958400,0.22919999999999999],[1595044800,0.23000000000000001],[1595131200,0.23000000000000001],[1595217600,0.23000000000000001],[1595304000,0.23449999999999999],[1595390400,0.23350000000000001],[1595476800,0.23860000000000001],[1595563200,0.24010000000000001],[1595649600,0.2465],[1595736000,0.2465],[1595822400,0.2465],[1595908800,0.2535],[1595995200,0.25059999999999999],[1596081600,0.24940000000000001],[1596168000,0.23780000000000001],[1596254400,0.25519999999999998],[1596340800,0.25519999999999998],[1596427200,0.25519999999999998],[1596513600,0.24429999999999999],[1596600000,0.25119999999999998],[1596686400,0.24759999999999999],[1596772800,0.24859999999999999],[1596859200,0.24229999999999999],[1596945600,0.24229999999999999],[1597032000,0.24229999999999999],[1597118400,0.2349],[1597204800,0.22439999999999999],[1597291200,0.2311],[1597377600,0.23230000000000001],[1597464000,0.2281],[1597550400,0.2281],[1597636800,0.2281],[1597723200,0.2414],[1597809600,0.2412],[1597896000,0.2319],[1597982400,0.23810000000000001],[1598068800,0.23599999999999999],[1598155200,0.23599999999999999],[1598241600,0.23599999999999999],[1598328000,0.24249999999999999],[1598414400,0.24210000000000001],[1598500800,0.24560000000000001],[1598587200,0.246],[1598673600,0.25259999999999999],[1598760000,0.25259999999999999],[1598846400,0.25259999999999999],[1598932800,0.25600000000000001],[1599019200,0.25629999999999997],[1599105600,0.26200000000000001],[1599192000,0.25590000000000002],[1599278400,0.255],[1599364800,0.255],[1599451200,0.255],[1599537600,0.255],[1599624000,0.25280000000000002],[1599710400,0.26150000000000001],[1599796800,0.25140000000000001],[1599883200,0.25309999999999999],[1599969600,0.25309999999999999],[1600056000,0.25309999999999999],[1600142400,0.25240000000000001],[1600228800,0.25190000000000001],[1600315200,0.24640000000000001],[1600401600,0.2417],[1600488000,0.2329],[1600574400,0.2329],[1600660800,0.2329],[1600747200,0.2329],[1600833600,0.23369999999999999],[1600920000,0.22600000000000001],[1601006400,0.2329],[1601092800,0.22989999999999999],[1601179200,0.22989999999999999],[1601265600,0.22989999999999999],[1601352000,0.23230000000000001],[1601438400,0.2331],[1601524800,0.2369],[1601611200,0.2346],[1601697600,0.23219999999999999],[1601784000,0.23219999999999999],[1601870400,0.23219999999999999],[1601956800,0.2324],[1602043200,0.22289999999999999],[1602129600,0.22120000000000001],[1602216000,0.22339999999999999],[1602302400,0.22770000000000001],[1602388800,0.22770000000000001],[1602475200,0.22770000000000001],[1602561600,0.22919999999999999],[1602648000,0.22670000000000001],[1602734400,0.23350000000000001],[1602820800,0.22939999999999999],[1602907200,0.22939999999999999],[1602993600,0.22939999999999999],[1603080000,0.22939999999999999],[1603166400,0.22520000000000001],[1603252800,0.22489999999999999],[1603339200,0.2278],[1603425600,0.22389999999999999],[1603512000,0.22450000000000001],[1603598400,0.22450000000000001],[1603684800,0.22450000000000001],[1603771200,0.2261],[1603857600,0.23089999999999999],[1603944000,0.22040000000000001],[1604030400,0.22470000000000001],[1604116800,0.23619999999999999],[1604203200,0.23619999999999999],[1604293200,0.23619999999999999],[1604379600,0.24349999999999999],[1604466000,0.249],[1604552400,0.2455],[1604638800,0.25280000000000002],[1604725200,0.25790000000000002],[1604811600,0.25790000000000002],[1604898000,0.25790000000000002],[1604984400,0.25059999999999999],[1605070800,0.24199999999999999],[1605157200,0.2414],[1605243600,0.2384],[1605330000,0.23930000000000001],[1605416400,0.23930000000000001],[1605502800,0.23930000000000001],[1605589200,0.23769999999999999],[1605675600,0.23219999999999999],[1605762000,0.22109999999999999],[1605848400,0.22040000000000001],[1605934800,0.21959999999999999],[1606021200,0.21959999999999999],[1606107600,0.21959999999999999],[1606194000,0.20680000000000001],[1606280400,0.20000000000000001],[1606366800,0.20050000000000001],[1606453200,0.20050000000000001],[1606539600,0.19689999999999999],[1606626000,0.19689999999999999],[1606712400,0.19689999999999999],[1606798800,0.1953],[1606885200,0.2046],[1606971600,0.2034],[1607058000,0.1991],[1607144400,0.19700000000000001],[1607230800,0.19700000000000001],[1607317200,0.19700000000000001],[1607403600,0.20349999999999999],[1607490000,0.20319999999999999],[1607576400,0.2011],[1607662800,0.1958],[1607749200,0.19389999999999999],[1607835600,0.19389999999999999],[1607922000,0.19389999999999999],[1608008400,0.1885],[1608094800,0.1925],[1608181200,0.19789999999999999],[1608267600,0.19950000000000001],[1608354000,0.1973],[1608440400,0.1973],[1608526800,0.1973],[1608613200,0.1953],[1608699600,0.19020000000000001],[1608786000,0.1893],[1608872400,0.19320000000000001],[1608958800,0.19320000000000001],[1609045200,0.19320000000000001],[1609131600,0.19320000000000001],[1609218000,0.1938],[1609304400,0.19900000000000001],[1609390800,0.19950000000000001],[1609477200,0.2011],[1609563600,0.2011],[1609650000,0.2011],[1609736400,0.2011],[1609822800,0.16389999999999999],[1609909200,0.16350000000000001],[1609995600,0.16520000000000001],[1610082000,0.1643],[1610168400,null],[1610686800,0.15620000000000001],[1610773200,null],[1619064000,0.159],[1619150400,null],[1620360000,0.1555],[1620446400,0.15559999999999999],[1620532800,0.15559999999999999],[1620619200,0.15559999999999999],[1620705600,0.15959999999999999],[1620792000,0.1608],[1620878400,0.15939999999999999],[1620964800,0.16189999999999999],[1621051200,0.16470000000000001],[1621137600,0.16470000000000001],[1621224000,0.16470000000000001],[1621310400,0.16980000000000001],[1621396800,0.16969999999999999],[1621483200,0.16819999999999999],[1621569600,0.16919999999999999],[1621656000,0.16739999999999999],[1621742400,0.16739999999999999],[1621828800,0.16739999999999999],[1621915200,0.17000000000000001],[1622001600,0.17100000000000001],[1622088000,0.1686],[1622174400,0.1666],[1622260800,0.1678],[1622347200,0.1678],[1622433600,0.1678],[1622520000,0.1678],[1622606400,0.1663],[1622692800,0.16489999999999999],[1622779200,0.16070000000000001],[1622865600,0.16220000000000001],[1622952000,0.16220000000000001],[1623038400,0.16220000000000001],[1623124800,0.16009999999999999],[1623211200,0.15479999999999999],[1623297600,0.1555],[1623384000,0.1593],[1623470400,0.15659999999999999],[1623556800,0.15659999999999999],[1623643200,0.15659999999999999],[1623729600,0.15590000000000001],[1623816000,0.15479999999999999],[1623902400,0.15210000000000001],[1623988800,null],[1642050000,0.15920000000000001],[1642136400,0.15820000000000001],[1642222800,0.15720000000000001],[1642309200,0.15720000000000001],[1642395600,0.15720000000000001],[1642482000,0.15720000000000001],[1642568400,0.1583],[1642654800,0.1678],[1642741200,0.1663],[1642827600,0.1646],[1642914000,0.1646],[1643000400,0.1646],[1643086800,0.1633],[1643173200,0.16220000000000001],[1643259600,0.1588],[1643346000,0.15790000000000001],[1643432400,0.15659999999999999],[1643518800,0.15659999999999999],[1643605200,0.15659999999999999],[1643691600,0.15870000000000001],[1643778000,0.15870000000000001],[1643864400,0.1636],[1643950800,0.16200000000000001],[1644037200,0.15890000000000001],[1644123600,0.15890000000000001],[1644210000,0.15890000000000001],[1644296400,0.16400000000000001],[1644382800,0.1643],[1644469200,0.1643],[1644555600,0.15640000000000001],[1644642000,0.16350000000000001],[1644728400,0.16350000000000001],[1644814800,0.16350000000000001],[1644901200,0.16489999999999999],[1644987600,0.1608],[1645074000,0.1628],[1645160400,0.1714],[1645246800,0.17119999999999999],[1645333200,0.17119999999999999],[1645419600,0.17119999999999999],[1645506000,0.17119999999999999],[1645592400,0.17080000000000001],[1645678800,0.1731],[1645765200,0.16880000000000001],[1645851600,0.1726],[1645938000,0.1726],[1646024400,0.1726],[1646110800,0.1676],[1646197200,0.17460000000000001],[1646283600,0.1767],[1646370000,0.17929999999999999],[1646456400,0.1888],[1646542800,0.1888],[1646629200,0.1888],[1646715600,0.19439999999999999],[1646802000,0.1918],[1646888400,0.18959999999999999],[1646974800,0.19270000000000001],[1647061200,0.19239999999999999],[1647147600,0.19239999999999999],[1647230400,0.19239999999999999],[1647316800,0.18679999999999999],[1647403200,0.18770000000000001],[1647489600,0.18579999999999999],[1647576000,0.1867],[1647662400,0.18859999999999999],[1647748800,0.18859999999999999],[1647835200,0.18859999999999999],[1647921600,0.19500000000000001],[1648008000,0.19409999999999999],[1648094400,0.20169999999999999],[1648180800,0.2006],[1648267200,0.2034],[1648353600,0.2034],[1648440000,0.2034],[1648526400,0.20300000000000001],[1648612800,0.20380000000000001],[1648699200,0.2082],[1648785600,0.20499999999999999],[1648872000,0.21249999999999999],[1648958400,0.21249999999999999],[1649044800,0.21249999999999999],[1649131200,0.2087],[1649217600,0.20599999999999999],[1649304000,0.20610000000000001],[1649390400,0.21199999999999999],[1649476800,0.2155],[1649563200,0.2155],[1649649600,0.2155],[1649736000,0.21299999999999999],[1649822400,0.215],[1649908800,0.21790000000000001],[1649995200,0.218],[1650081600,0.218],[1650168000,0.218],[1650254400,0.218],[1650340800,0.22070000000000001],[1650427200,0.21460000000000001],[1650513600,0.214],[1650600000,0.20069999999999999],[1650686400,0.19289999999999999],[1650772800,0.19289999999999999],[1650859200,0.19289999999999999],[1650945600,0.18790000000000001],[1651032000,0.18679999999999999],[1651118400,0.1875],[1651204800,0.19139999999999999],[1651291200,0.1883],[1651377600,0.1883],[1651464000,0.1883],[1651550400,0.1865],[1651636800,0.18629999999999999],[1651723200,0.19009999999999999],[1651809600,0.1867],[1651896000,0.18940000000000001],[1651982400,0.18940000000000001],[1652068800,0.18940000000000001],[1652155200,0.1799],[1652241600,0.1792],[1652328000,0.1804],[1652414400,0.1724],[1652500800,0.17219999999999999],[1652587200,0.17219999999999999],[1652673600,0.17219999999999999],[1652760000,0.17180000000000001],[1652846400,0.17050000000000001],[1652932800,0.1651],[1653019200,0.1714],[1653105600,0.17449999999999999],[1653192000,0.17449999999999999],[1653278400,0.17449999999999999],[1653364800,0.17549999999999999],[1653451200,0.18010000000000001],[1653537600,0.18090000000000001],[1653624000,0.1797],[1653710400,0.1799],[1653796800,0.1799],[1653883200,0.1799],[1653969600,0.1799],[1654056000,0.1767],[1654142400,0.1757],[1654228800,0.1802],[1654315200,0.17649999999999999],[1654401600,0.17649999999999999],[1654488000,0.17649999999999999],[1654574400,0.1779],[1654660800,0.1789],[1654747200,0.17560000000000001],[1654833600,0.1686],[1654920000,0.1744],[1655006400,0.1744],[1655092800,0.1744],[1655179200,0.16969999999999999],[1655265600,0.16500000000000001],[1655352000,0.1633],[1655438400,0.16869999999999999],[1655524800,0.1653],[1655611200,0.1653],[1655697600,0.1653],[1655784000,0.1653],[1655870400,0.16930000000000001],[1655956800,0.16880000000000001],[1656043200,0.16520000000000001],[1656129600,0.17050000000000001],[1656216000,0.17050000000000001],[1656302400,0.17050000000000001],[1656388800,0.16880000000000001],[1656475200,0.1666],[1656561600,0.16500000000000001],[1656648000,0.158],[1656734400,0.1623],[1656820800,0.1623],[1656907200,0.1623],[1656993600,0.1623],[1657080000,0.1575],[1657166400,0.158],[1657252800,0.15859999999999999],[1657339200,0.15640000000000001],[1657425600,0.15640000000000001],[1657512000,0.15640000000000001],[1657598400,0.15509999999999999],[1657684800,0.15190000000000001],[1657771200,0.15160000000000001],[1657857600,0.14369999999999999],[1657944000,0.1429],[1658030400,0.1429],[1658116800,0.1429],[1658203200,0.1426],[1658289600,0.14199999999999999],[1658376000,null],[1672808400,0.1716],[1672894800,0.17799999999999999],[1672981200,0.1769],[1673067600,0.18279999999999999],[1673154000,0.18279999999999999],[1673240400,0.18279999999999999],[1673326800,0.18079999999999999],[1673413200,0.18229999999999999],[1673499600,0.1807],[1673586000,0.18179999999999999],[1673672400,0.18440000000000001],[1673758800,0.18440000000000001],[1673845200,0.18440000000000001],[1673931600,0.18440000000000001],[1674018000,0.17799999999999999],[1674104400,0.17449999999999999],[1674190800,0.17749999999999999],[1674277200,0.1799],[1674363600,0.1799],[1674450000,0.1799],[1674536400,0.18140000000000001],[1674622800,0.18060000000000001],[1674709200,0.1862],[1674795600,0.18410000000000001],[1674882000,0.1804],[1674968400,0.1804],[1675054800,0.1804],[1675141200,0.1787],[1675227600,0.17810000000000001],[1675314000,0.1817],[1675400400,null],[1679716800,0.17549999999999999],[1679803200,0.17549999999999999],[1679889600,0.17549999999999999],[1679976000,null],[1680062400,0.17649999999999999],[1680148800,null],[1680667200,0.19020000000000001],[1680753600,0.19489999999999999],[1680840000,0.19400000000000001],[1680926400,0.19400000000000001],[1681012800,0.19400000000000001],[1681099200,0.19400000000000001],[1681185600,0.18940000000000001],[1681272000,null],[1681444800,0.18890000000000001],[1681531200,null],[1683259200,0.18540000000000001],[1683345600,null],[1722657600,0.20649999999999999],[1722744000,0.20649999999999999],[1722830400,0.20649999999999999],[1722916800,0.20419999999999999],[1723003200,null],[1723521600,0.21740000000000001],[1723608000,0.21609999999999999],[1723694400,null],[1724126400,0.2235],[1724212800,0.22559999999999999],[1724299200,0.22559999999999999],[1724385600,0.2258],[1724472000,0.22209999999999999],[1724558400,0.22209999999999999],[1724644800,0.22209999999999999],[1724731200,0.22059999999999999],[1724817600,0.22559999999999999],[1724904000,0.22320000000000001],[1724990400,0.2278],[1725076800,0.23019999999999999],[1725163200,0.23019999999999999],[1725249600,0.23019999999999999],[1725336000,0.23019999999999999],[1725422400,0.22919999999999999],[1725508800,0.22739999999999999],[1725595200,0.22889999999999999],[1725681600,0.22420000000000001],[1725768000,0.22420000000000001],[1725854400,0.22420000000000001],[1725940800,0.22600000000000001],[1726027200,0.22600000000000001],[1726113600,0.22459999999999999],[1726200000,0.23330000000000001],[1726286400,0.2331],[1726372800,0.2331],[1726459200,0.2331],[1726545600,0.23350000000000001],[1726632000,0.2306],[1726718400,0.2306],[1726804800,0.23139999999999999],[1726891200,0.23960000000000001],[1726977600,0.23960000000000001],[1727064000,0.23960000000000001],[1727150400,0.24360000000000001],[1727236800,0.2487],[1727323200,0.2482],[1727409600,0.24940000000000001],[1727496000,0.24060000000000001],[1727582400,0.24060000000000001],[1727668800,0.24060000000000001],[1727755200,0.23830000000000001],[1727841600,0.24590000000000001],[1727928000,0.2447],[1728014400,0.24149999999999999],[1728100800,0.23960000000000001],[1728187200,0.23960000000000001],[1728273600,0.23960000000000001],[1728360000,0.23830000000000001],[1728446400,0.2387],[1728532800,0.2402],[1728619200,0.24390000000000001],[1728705600,0.24360000000000001],[1728792000,0.24360000000000001],[1728878400,0.24360000000000001],[1728964800,0.2477],[1729051200,0.2475],[1729137600,0.2457],[1729224000,0.24790000000000001],[1729310400,0.25359999999999999],[1729396800,0.25359999999999999],[1729483200,0.25359999999999999],[1729569600,0.25650000000000001],[1729656000,0.26050000000000001],[1729742400,0.25800000000000001],[1729828800,null],[1736571600,0.17349999999999999],[1736658000,0.17349999999999999],[1736744400,0.17349999999999999],[1736830800,null],[1736917200,0.17960000000000001],[1737003600,0.1822],[1737090000,0.1847],[1737176400,0.1847],[1737262800,0.1847],[1737349200,0.1847],[1737435600,0.1847],[1737522000,0.1862],[1737608400,null],[1738299600,0.18990000000000001],[1738386000,0.18890000000000001],[1738472400,0.18890000000000001],[1738558800,0.18890000000000001],[1738645200,0.1923],[1738731600,0.1898],[1738818000,0.19570000000000001],[1738904400,0.19539999999999999],[1738990800,0.19670000000000001],[1739077200,0.19670000000000001],[1739163600,0.19670000000000001],[1739250000,0.2041],[1739336400,0.20100000000000001],[1739422800,0.2082],[1739509200,0.2107],[1739595600,0.2049],[1739682000,0.2049],[1739768400,0.2049],[1739854800,0.2049],[1739941200,0.20949999999999999],[1740027600,0.2097],[1740114000,0.2135],[1740200400,0.20319999999999999],[1740286800,0.20319999999999999],[1740373200,0.20319999999999999],[1740459600,0.19969999999999999],[1740546000,0.19500000000000001],[1740632400,0.19769999999999999],[1740718800,0.19309999999999999],[1740805200,0.19750000000000001],[1740891600,0.19750000000000001],[1740978000,0.19750000000000001],[1741064400,0.19989999999999999],[1741150800,0.20019999999999999],[1741237200,0.20530000000000001],[1741323600,0.20499999999999999],[1741410000,0.2051],[1741496400,0.2051],[1741579200,0.2051],[1741665600,0.20030000000000001],[1741752000,0.20250000000000001],[1741838400,0.20250000000000001],[1741924800,0.2137],[1742011200,0.21690000000000001],[1742097600,0.21690000000000001],[1742184000,0.21690000000000001],[1742270400,0.22289999999999999],[1742356800,0.22409999999999999],[1742443200,0.224],[1742529600,0.224],[1742616000,0.22259999999999999],[1742702400,0.22259999999999999],[1742788800,0.22259999999999999],[1742875200,0.21940000000000001],[1742961600,0.22550000000000001],[1743048000,0.22589999999999999],[1743134400,0.22919999999999999],[1743220800,0.22919999999999999],[1743307200,0.22919999999999999],[1743393600,0.22919999999999999],[1743480000,0.23380000000000001],[1743566400,0.23530000000000001],[1743652800,0.23899999999999999],[1743739200,0.2404],[1743825600,0.21429999999999999],[1743912000,0.21429999999999999],[1743998400,0.21429999999999999],[1744084800,0.2185],[1744171200,0.221],[1744257600,0.24299999999999999],[1744344000,0.25540000000000002],[1744430400,0.27600000000000002],[1744516800,0.27600000000000002],[1744603200,0.27600000000000002],[1744689600,0.27379999999999999],[1744776000,0.27200000000000002],[1744862400,0.27739999999999998],[1744948800,0.27250000000000002],[1745035200,0.27250000000000002],[1745121600,0.27250000000000002],[1745208000,0.27250000000000002],[1745294400,0.27210000000000001],[1745380800,0.26790000000000003],[1745467200,0.26100000000000001],[1745553600,0.27400000000000002],[1745640000,0.26569999999999999],[1745726400,0.26569999999999999],[1745812800,0.26569999999999999],[1745899200,0.26619999999999999],[1745985600,0.2606],[1746072000,0.2606],[1746158400,0.25440000000000002],[1746244800,0.25240000000000001],[1746331200,0.25240000000000001],[1746417600,0.25240000000000001],[1746504000,0.2621],[1746590400,0.27260000000000001],[1746676800,0.27000000000000002],[1746763200,0.2596],[1746849600,0.26650000000000001],[1746936000,0.26650000000000001],[1747022400,0.26650000000000001],[1747108800,0.24970000000000001],[1747195200,0.24590000000000001],[1747281600,0.2404],[1747368000,0.2452],[1747454400,0.2467],[1747540800,0.2467],[1747627200,0.2467],[1747713600,0.25019999999999998],[1747800000,0.25619999999999998],[1747886400,0.26000000000000001],[1747972800,0.25979999999999998],[1748059200,0.26569999999999999],[1748145600,0.26569999999999999],[1748232000,0.26569999999999999],[1748318400,0.26569999999999999],[1748404800,0.26050000000000001],[1748491200,0.26100000000000001],[1748577600,0.25819999999999999],[1748664000,0.26250000000000001],[1748750400,0.26250000000000001],[1748836800,0.26250000000000001],[1748923200,0.2777],[1749009600,0.2732],[1749096000,0.27250000000000002],[1749182400,0.26850000000000002],[1749268800,0.25409999999999999],[1749355200,0.25409999999999999],[1749441600,0.25409999999999999],[1749528000,0.25640000000000002],[1749614400,0.25269999999999998],[1749700800,0.2571],[1749787200,0.27289999999999998],[1749873600,0.28620000000000001],[1749960000,0.28620000000000001],[1750046400,0.28620000000000001],[1750132800,0.2853],[1750219200,0.28899999999999998],[1750305600,0.28589999999999999],[1750392000,0.28589999999999999],[1750478400,0.2868],[1750564800,0.2868],[1750651200,0.2868],[1750737600,0.29299999999999998],[1750824000,0.2828],[1750910400,0.28439999999999999],[1750996800,0.28749999999999998],[1751083200,0.2767],[1751169600,0.2767],[1751256000,0.2767],[1751342400,0.28589999999999999],[1751428800,0.28649999999999998],[1751515200,0.28839999999999999],[1751601600,0.28599999999999998],[1751688000,0.28599999999999998],[1751774400,0.28599999999999998],[1751860800,0.28599999999999998],[1751947200,0.29010000000000002],[1752033600,0.27460000000000001],[1752120000,0.27879999999999999],[1752206400,0.28320000000000001],[1752292800,0.2883],[1752379200,0.2883],[1752465600,0.2883],[1752552000,0.29010000000000002],[1752638400,0.2762],[1752724800,0.27900000000000003],[1752811200,0.27489999999999998],[1752897600,0.27710000000000001],[1752984000,0.27710000000000001],[1753070400,0.27710000000000001],[1753156800,0.28289999999999998],[1753243200,0.2908],[1753329600,0.28539999999999999],[1753416000,0.29070000000000001],[1753502400,0.314],[1753588800,0.314],[1753675200,0.314],[1753761600,0.30399999999999999],[1753848000,0.31119999999999998],[1753934400,0.30680000000000002],[1754020800,0.30649999999999999],[1754107200,0.31059999999999999],[1754193600,0.31059999999999999],[1754280000,0.31059999999999999],[1754366400,0.32190000000000002],[1754452800,0.32650000000000001],[1754539200,0.33179999999999998],[1754625600,0.33910000000000001],[1754712000,0.33839999999999998],[1754798400,0.33839999999999998],[1754884800,0.33839999999999998],[1754971200,0.3357],[1755057600,0.3296],[1755144000,0.32300000000000001],[1755230400,0.32619999999999999],[1755316800,0.33189999999999997],[1755403200,0.33189999999999997],[1755489600,0.33189999999999997],[1755576000,0.3286],[1755662400,0.32450000000000001],[1755748800,0.33169999999999999],[1755835200,0.33439999999999998],[1755921600,0.3306],[1756008000,0.3306],[1756094400,0.3306],[1756180800,0.33310000000000001],[1756267200,0.3367],[1756353600,0.33629999999999999],[1756440000,0.3407],[1756526400,0.3473],[1756612800,0.3473],[1756699200,0.3473],[1756785600,0.3473],[1756872000,0.35389999999999999],[1756958400,0.3518],[1757044800,0.3493],[1757131200,0.35170000000000001],[1757217600,0.35170000000000001],[1757304000,0.35170000000000001],[1757390400,0.34820000000000001],[1757476800,0.35039999999999999],[1757563200,0.36449999999999999],[1757649600,0.3659],[1757736000,0.36470000000000002],[1757822400,0.36470000000000002],[1757908800,0.36470000000000002],[1757995200,0.36480000000000001],[1758081600,0.36309999999999998],[1758168000,0.36080000000000001],[1758254400,0.35199999999999998],[1758340800,0.371],[1758427200,0.371],[1758513600,0.371],[1758600000,0.37330000000000002],[1758686400,0.37990000000000002],[1758772800,0.37440000000000001],[1758859200,0.37790000000000001],[1758945600,0.38290000000000002],[1759032000,0.38290000000000002],[1759118400,0.38290000000000002],[1759204800,0.38159999999999999],[1759291200,0.37909999999999999],[1759377600,0.38900000000000001],[1759464000,0.3901],[1759550400,0.38629999999999998],[1759636800,0.38629999999999998],[1759723200,0.38629999999999998],[1759809600,0.39169999999999999],[1759896000,0.38769999999999999],[1759982400,0.39119999999999999],[1760068800,0.37569999999999998],[1760155200,0.38129999999999997],[1760241600,0.38129999999999997],[1760328000,0.38129999999999997],[1760414400,0.39750000000000002],[1760500800,0.39739999999999998],[1760587200,0.40710000000000002],[1760673600,0.43769999999999998],[1760760000,0.41339999999999999],[1760846400,0.41339999999999999],[1760932800,0.41339999999999999],[1761019200,0.42480000000000001],[1761105600,0.38890000000000002],[1761192000,0.3952],[1761278400,0.4027],[1761364800,0.37390000000000001],[1761451200,0.37390000000000001],[1761537600,0.37390000000000001],[1761624000,0.35439999999999999],[1761710400,0.35709999999999997],[1761796800,0.3614],[1761883200,0.37369999999999998],[1761969600,0.36570000000000003],[1762056000,0.36570000000000003],[1762146000,0.36570000000000003],[1762232400,0.37190000000000001],[1762318800,0.36230000000000001],[1762405200,0.36969999999999997],[1762491600,0.37859999999999999],[1762578000,0.38140000000000002],[1762664400,0.38140000000000002],[1762750800,0.38140000000000002],[1762837200,0.4037],[1762923600,0.40839999999999999],[1763010000,0.42420000000000002],[1763096400,0.41289999999999999],[1763182800,0.3992],[1763269200,0.3992],[1763355600,0.3992],[1763442000,0.39900000000000002],[1763528400,0.3947],[1763614800,0.4007],[1763701200,0.375],[1763787600,0.3765],[1763874000,0.3765],[1763960400,0.3765],[1764046800,0.38740000000000002],[1764133200,0.38300000000000001],[1764219600,0.40239999999999998],[1764306000,0.40239999999999998],[1764392400,0.40400000000000003],[1764478800,0.40400000000000003],[1764565200,0.40400000000000003],[1764651600,0.41149999999999998],[1764738000,0.40720000000000001],[1764824400,0.39679999999999999],[1764910800,0.39789999999999998],[1764997200,0.3962],[1765083600,0.3962],[1765170000,0.3962],[1765256400,0.39090000000000003],[1765342800,0.41120000000000001],[1765429200,0.41060000000000002],[1765515600,0.43409999999999999],[1765602000,0.42930000000000001],[1765688400,0.42930000000000001],[1765774800,0.42930000000000001],[1765861200,0.441],[1765947600,0.42880000000000001],[1766034000,0.437],[1766120400,0.43509999999999999],[1766206800,0.44579999999999997],[1766293200,0.44579999999999997],[1766379600,0.44579999999999997],[1766466000,0.46189999999999998],[1766552400,0.46579999999999999],[1766638800,0.46329999999999999],[1766725200,0.46329999999999999],[1766811600,0.47120000000000001],[1766898000,0.47120000000000001],[1766984400,0.47120000000000001],[1767070800,0.4471],[1767157200,0.45800000000000002],[1767243600,0.4456],[1767330000,0.4456],[1767416400,null],[1768971600,0.17510000000000001],[1769058000,null],[1769144400,0.17649999999999999],[1769230800,0.18210000000000001],[1769317200,0.18210000000000001],[1769403600,0.18210000000000001],[1769490000,0.18659999999999999],[1769576400,0.18740000000000001],[1769662800,0.1978],[1769749200,0.19040000000000001],[1769835600,null],[1772254800,0.1991],[1772341200,0.1991],[1772427600,0.1991],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.16039999999999999],[1546578000,null],[1546664400,0.1598],[1546750800,0.1598],[1546837200,0.1598],[1546923600,0.17030000000000001],[1547010000,0.1714],[1547096400,0.1663],[1547182800,0.1641],[1547269200,0.16750000000000001],[1547355600,0.16750000000000001],[1547442000,0.16750000000000001],[1547528400,0.1678],[1547614800,0.16930000000000001],[1547701200,0.16309999999999999],[1547787600,0.16850000000000001],[1547874000,0.1736],[1547960400,0.1736],[1548046800,0.1736],[1548133200,0.1736],[1548219600,0.16489999999999999],[1548306000,0.16589999999999999],[1548392400,0.1736],[1548478800,0.183],[1548565200,0.183],[1548651600,0.183],[1548738000,0.16769999999999999],[1548824400,null],[1548910800,0.19389999999999999],[1548997200,0.20619999999999999],[1549083600,0.20660000000000001],[1549170000,0.20660000000000001],[1549256400,0.20660000000000001],[1549342800,0.20169999999999999],[1549429200,0.19620000000000001],[1549515600,0.1948],[1549602000,0.1898],[1549688400,0.1938],[1549774800,0.1938],[1549861200,0.1938],[1549947600,0.19259999999999999],[1550034000,0.1915],[1550120400,0.19170000000000001],[1550206800,0.1938],[1550293200,0.19900000000000001],[1550379600,0.19900000000000001],[1550466000,0.19900000000000001],[1550552400,0.19900000000000001],[1550638800,0.2006],[1550725200,0.20169999999999999],[1550811600,0.20069999999999999],[1550898000,0.2036],[1550984400,0.2036],[1551070800,0.2036],[1551157200,0.2051],[1551243600,0.20100000000000001],[1551330000,0.19489999999999999],[1551416400,0.19600000000000001],[1551502800,0.19719999999999999],[1551589200,0.19719999999999999],[1551675600,0.19719999999999999],[1551762000,0.19450000000000001],[1551848400,0.1958],[1551934800,0.1883],[1552021200,0.1852],[1552107600,0.18429999999999999],[1552194000,0.18429999999999999],[1552276800,0.18429999999999999],[1552363200,0.19220000000000001],[1552449600,0.19639999999999999],[1552536000,0.1961],[1552622400,0.1905],[1552708800,0.19400000000000001],[1552795200,0.19400000000000001],[1552881600,0.19400000000000001],[1552968000,0.19350000000000001],[1553054400,0.21609999999999999],[1553140800,0.21279999999999999],[1553227200,0.23419999999999999],[1553313600,0.2213],[1553400000,0.2213],[1553486400,0.2213],[1553572800,0.21759999999999999],[1553659200,0.217],[1553745600,0.2089],[1553832000,0.2109],[1553918400,0.21579999999999999],[1554004800,0.21579999999999999],[1554091200,0.21579999999999999],[1554177600,0.2238],[1554264000,0.22570000000000001],[1554350400,0.2447],[1554436800,0.245],[1554523200,0.24249999999999999],[1554609600,0.24249999999999999],[1554696000,0.24249999999999999],[1554782400,0.2382],[1554868800,0.2276],[1554955200,0.2326],[1555041600,0.2329],[1555128000,0.2351],[1555214400,0.2351],[1555300800,0.2351],[1555387200,0.23150000000000001],[1555473600,0.23430000000000001],[1555560000,0.23319999999999999],[1555646400,0.23369999999999999],[1555732800,0.23369999999999999],[1555819200,0.23369999999999999],[1555905600,0.23369999999999999],[1555992000,0.23719999999999999],[1556078400,0.23569999999999999],[1556164800,0.23999999999999999],[1556251200,0.23219999999999999],[1556337600,0.2339],[1556424000,0.2339],[1556510400,0.2339],[1556596800,0.23080000000000001],[1556683200,0.2316],[1556769600,0.2233],[1556856000,0.23649999999999999],[1556942400,0.23569999999999999],[1557028800,0.23569999999999999],[1557115200,0.23569999999999999],[1557201600,0.2268],[1557288000,0.21729999999999999],[1557374400,0.21970000000000001],[1557460800,0.22140000000000001],[1557547200,0.22800000000000001],[1557633600,0.22800000000000001],[1557720000,0.22800000000000001],[1557806400,0.2135],[1557892800,0.22189999999999999],[1557979200,0.22389999999999999],[1558065600,0.2298],[1558152000,0.22550000000000001],[1558238400,0.22550000000000001],[1558324800,0.22550000000000001],[1558411200,0.21970000000000001],[1558497600,0.2263],[1558584000,0.22620000000000001],[1558670400,0.21840000000000001],[1558756800,0.21840000000000001],[1558843200,0.21840000000000001],[1558929600,0.21840000000000001],[1559016000,0.21840000000000001],[1559102400,0.2397],[1559188800,0.2324],[1559275200,0.23280000000000001],[1559361600,0.2293],[1559448000,0.2293],[1559534400,0.2293],[1559620800,0.23130000000000001],[1559707200,0.25090000000000001],[1559793600,0.254],[1559880000,0.27810000000000001],[1559966400,0.28370000000000001],[1560052800,0.28370000000000001],[1560139200,0.28370000000000001],[1560225600,0.28860000000000002],[1560312000,0.28170000000000001],[1560398400,0.27860000000000001],[1560484800,0.26979999999999998],[1560571200,0.26179999999999998],[1560657600,0.26179999999999998],[1560744000,0.26179999999999998],[1560830400,0.2505],[1560916800,0.26250000000000001],[1561003200,0.26269999999999999],[1561089600,0.25979999999999998],[1561176000,0.25140000000000001],[1561262400,0.25140000000000001],[1561348800,0.25140000000000001],[1561435200,0.255],[1561521600,0.251],[1561608000,0.2601],[1561694400,0.26469999999999999],[1561780800,0.25800000000000001],[1561867200,0.25800000000000001],[1561953600,0.25800000000000001],[1562040000,0.26740000000000003],[1562126400,0.26979999999999998],[1562212800,0.27060000000000001],[1562299200,0.27060000000000001],[1562385600,0.27200000000000002],[1562472000,0.27200000000000002],[1562558400,0.27200000000000002],[1562644800,0.2772],[1562731200,0.28749999999999998],[1562817600,0.29249999999999998],[1562904000,0.28820000000000001],[1562990400,0.29249999999999998],[1563076800,0.29249999999999998],[1563163200,0.29249999999999998],[1563249600,0.30249999999999999],[1563336000,0.29720000000000002],[1563422400,0.29559999999999997],[1563508800,0.29189999999999999],[1563595200,0.2863],[1563681600,0.2863],[1563768000,0.2863],[1563854400,0.28860000000000002],[1563940800,0.2969],[1564027200,0.30180000000000001],[1564113600,0.29859999999999998],[1564200000,0.30149999999999999],[1564286400,0.30149999999999999],[1564372800,0.30149999999999999],[1564459200,0.29830000000000001],[1564545600,0.29820000000000002],[1564632000,0.26750000000000002],[1564718400,0.2626],[1564804800,0.25779999999999997],[1564891200,0.25779999999999997],[1564977600,0.25779999999999997],[1565064000,0.24529999999999999],[1565150400,0.25359999999999999],[1565236800,0.25540000000000002],[1565323200,0.30080000000000001],[1565409600,0.30199999999999999],[1565496000,0.30199999999999999],[1565582400,0.30199999999999999],[1565668800,0.28270000000000001],[1565755200,0.28060000000000002],[1565841600,0.26290000000000002],[1565928000,0.26250000000000001],[1566014400,0.27450000000000002],[1566100800,0.27450000000000002],[1566187200,0.27450000000000002],[1566273600,0.27639999999999998],[1566360000,0.26719999999999999],[1566446400,0.2762],[1566532800,0.2792],[1566619200,0.2571],[1566705600,0.2571],[1566792000,0.2571],[1566878400,0.26529999999999998],[1566964800,0.26819999999999999],[1567051200,0.2727],[1567137600,0.28070000000000001],[1567224000,0.28029999999999999],[1567310400,0.28029999999999999],[1567396800,0.28029999999999999],[1567483200,0.28029999999999999],[1567569600,0.27579999999999999],[1567656000,0.27800000000000002],[1567742400,0.28420000000000001],[1567828800,0.27529999999999999],[1567915200,0.27529999999999999],[1568001600,0.27529999999999999],[1568088000,0.27389999999999998],[1568174400,0.26819999999999999],[1568260800,0.26140000000000002],[1568347200,0.26579999999999998],[1568433600,0.26900000000000002],[1568520000,0.26900000000000002],[1568606400,0.26900000000000002],[1568692800,0.26769999999999999],[1568779200,0.27200000000000002],[1568865600,0.26790000000000003],[1568952000,0.26650000000000001],[1569038400,0.2616],[1569124800,0.2616],[1569211200,0.2616],[1569297600,0.26719999999999999],[1569384000,0.25979999999999998],[1569470400,0.25969999999999999],[1569556800,0.26169999999999999],[1569643200,0.25679999999999997],[1569729600,0.25679999999999997],[1569816000,0.25679999999999997],[1569902400,0.25950000000000001],[1569988800,0.25900000000000001],[1570075200,0.25440000000000002],[1570161600,0.25819999999999999],[1570248000,0.26369999999999999],[1570334400,0.26369999999999999],[1570420800,0.26369999999999999],[1570507200,0.2616],[1570593600,0.25290000000000001],[1570680000,0.2581],[1570766400,0.2591],[1570852800,0.27150000000000002],[1570939200,0.27150000000000002],[1571025600,0.27150000000000002],[1571112000,0.27860000000000001],[1571198400,0.2792],[1571284800,0.27850000000000003],[1571371200,0.28160000000000002],[1571457600,0.28089999999999998],[1571544000,0.28089999999999998],[1571630400,0.28089999999999998],[1571716800,0.29039999999999999],[1571803200,0.28539999999999999],[1571889600,0.2833],[1571976000,0.28820000000000001],[1572062400,0.2974],[1572148800,0.2974],[1572235200,0.2974],[1572321600,0.307],[1572408000,0.30170000000000002],[1572494400,0.30230000000000001],[1572580800,0.30869999999999997],[1572667200,0.31690000000000002],[1572753600,0.31690000000000002],[1572843600,0.31690000000000002],[1572930000,0.32890000000000003],[1573016400,0.32250000000000001],[1573102800,0.31950000000000001],[1573189200,0.32569999999999999],[1573275600,0.32529999999999998],[1573362000,0.32529999999999998],[1573448400,0.32529999999999998],[1573534800,0.32379999999999998],[1573621200,0.32990000000000003],[1573707600,0.33810000000000001],[1573794000,0.34620000000000001],[1573880400,0.34920000000000001],[1573966800,0.34920000000000001],[1574053200,0.34920000000000001],[1574139600,0.36170000000000002],[1574226000,0.37],[1574312400,0.36449999999999999],[1574398800,0.35010000000000002],[1574485200,0.34689999999999999],[1574571600,0.34689999999999999],[1574658000,0.34689999999999999],[1574744400,0.34860000000000002],[1574830800,0.3417],[1574917200,0.34339999999999998],[1575003600,0.34339999999999998],[1575090000,0.33550000000000002],[1575176400,0.33550000000000002],[1575262800,0.33550000000000002],[1575349200,0.33040000000000003],[1575435600,0.32850000000000001],[1575522000,0.33610000000000001],[1575608400,0.33879999999999999],[1575694800,0.33810000000000001],[1575781200,0.33810000000000001],[1575867600,0.33810000000000001],[1575954000,0.33229999999999998],[1576040400,0.33400000000000002],[1576126800,0.33550000000000002],[1576213200,0.36359999999999998],[1576299600,0.35270000000000001],[1576386000,0.35270000000000001],[1576472400,0.35270000000000001],[1576558800,0.34910000000000002],[1576645200,0.3498],[1576731600,0.34410000000000002],[1576818000,0.34639999999999999],[1576904400,0.35599999999999998],[1576990800,0.35599999999999998],[1577077200,0.35599999999999998],[1577163600,0.36199999999999999],[1577250000,0.36670000000000003],[1577336400,0.36670000000000003],[1577422800,0.3654],[1577509200,0.36709999999999998],[1577595600,0.36709999999999998],[1577682000,0.36709999999999998],[1577768400,0.35899999999999999],[1577854800,0.35799999999999998],[1577941200,0.35799999999999998],[1578027600,0.16819999999999999],[1578114000,0.16650000000000001],[1578200400,0.16650000000000001],[1578286800,0.16650000000000001],[1578373200,0.16500000000000001],[1578459600,0.1643],[1578546000,0.16370000000000001],[1578632400,0.16830000000000001],[1578718800,0.16470000000000001],[1578805200,0.16470000000000001],[1578891600,0.16470000000000001],[1578978000,0.16739999999999999],[1579064400,0.16550000000000001],[1579150800,0.16539999999999999],[1579237200,0.16839999999999999],[1579323600,0.17319999999999999],[1579410000,0.17319999999999999],[1579496400,0.17319999999999999],[1579582800,0.17319999999999999],[1579669200,0.17280000000000001],[1579755600,0.17449999999999999],[1579842000,0.17680000000000001],[1579928400,0.17280000000000001],[1580014800,0.17280000000000001],[1580101200,0.17280000000000001],[1580187600,0.1694],[1580274000,0.1741],[1580360400,0.16470000000000001],[1580446800,0.1709],[1580533200,null],[1580792400,0.16789999999999999],[1580878800,0.1734],[1580965200,0.17399999999999999],[1581051600,0.17230000000000001],[1581138000,0.17419999999999999],[1581224400,0.17419999999999999],[1581310800,0.17419999999999999],[1581397200,0.18410000000000001],[1581483600,0.18890000000000001],[1581570000,0.19009999999999999],[1581656400,0.19209999999999999],[1581742800,0.19620000000000001],[1581829200,0.19620000000000001],[1581915600,0.19620000000000001],[1582002000,0.19620000000000001],[1582088400,0.19989999999999999],[1582174800,0.20730000000000001],[1582261200,0.1993],[1582347600,0.18609999999999999],[1582434000,0.18609999999999999],[1582520400,0.18609999999999999],[1582606800,0.1711],[1582693200,0.1663],[1582779600,0.16600000000000001],[1582866000,0.15290000000000001],[1582952400,0.15709999999999999],[1583038800,0.15709999999999999],[1583125200,0.15709999999999999],[1583211600,0.16769999999999999],[1583298000,0.16489999999999999],[1583384400,0.17879999999999999],[1583470800,0.17100000000000001],[1583557200,0.1729],[1583643600,0.1729],[1583726400,0.1729],[1583812800,0.15479999999999999],[1583899200,0.1661],[1583985600,0.16850000000000001],[1584072000,0.14630000000000001],[1584158400,0.1694],[1584244800,0.1694],[1584331200,0.1694],[1584417600,0.1484],[1584504000,0.15939999999999999],[1584590400,0.15429999999999999],[1584676800,0.1507],[1584763200,0.14760000000000001],[1584849600,0.14760000000000001],[1584936000,0.14760000000000001],[1585022400,0.15429999999999999],[1585108800,0.1734],[1585195200,0.1663],[1585281600,0.17730000000000001],[1585368000,0.17469999999999999],[1585454400,0.17469999999999999],[1585540800,0.17469999999999999],[1585627200,0.1827],[1585713600,0.1711],[1585800000,0.16550000000000001],[1585886400,0.1706],[1585972800,0.16350000000000001],[1586059200,0.16350000000000001],[1586145600,0.16350000000000001],[1586232000,0.18540000000000001],[1586318400,0.1865],[1586404800,0.19070000000000001],[1586491200,0.18720000000000001],[1586577600,0.18720000000000001],[1586664000,0.18720000000000001],[1586750400,0.18720000000000001],[1586836800,0.1948],[1586923200,0.2122],[1587009600,0.21260000000000001],[1587096000,0.2225],[1587182400,0.22170000000000001],[1587268800,0.22170000000000001],[1587355200,0.22170000000000001],[1587441600,0.22140000000000001],[1587528000,0.20219999999999999],[1587614400,0.21510000000000001],[1587700800,0.2132],[1587787200,0.21440000000000001],[1587873600,0.21440000000000001],[1587960000,0.21440000000000001],[1588046400,0.21290000000000001],[1588132800,0.20730000000000001],[1588219200,0.1973],[1588305600,0.19309999999999999],[1588392000,0.18410000000000001],[1588478400,0.18410000000000001],[1588564800,0.18410000000000001],[1588651200,0.19320000000000001],[1588737600,0.19320000000000001],[1588824000,0.19209999999999999],[1588910400,0.19139999999999999],[1588996800,0.19339999999999999],[1589083200,0.19339999999999999],[1589169600,0.19339999999999999],[1589256000,0.1993],[1589342400,0.19059999999999999],[1589428800,0.1857],[1589515200,0.1978],[1589601600,0.19470000000000001],[1589688000,0.19470000000000001],[1589774400,0.19470000000000001],[1589860800,0.19309999999999999],[1589947200,0.1958],[1590033600,0.1976],[1590120000,0.19120000000000001],[1590206400,0.19170000000000001],[1590292800,0.19170000000000001],[1590379200,0.19170000000000001],[1590465600,0.19170000000000001],[1590552000,0.1847],[1590638400,0.18390000000000001],[1590724800,0.18310000000000001],[1590811200,0.19109999999999999],[1590897600,0.19109999999999999],[1590984000,0.19109999999999999],[1591070400,0.189],[1591156800,0.1895],[1591243200,0.18770000000000001],[1591329600,0.18640000000000001],[1591416000,0.18770000000000001],[1591502400,0.18770000000000001],[1591588800,0.18770000000000001],[1591675200,0.18529999999999999],[1591761600,0.1963],[1591848000,0.20200000000000001],[1591934400,0.188],[1592020800,0.1885],[1592107200,0.1885],[1592193600,0.1885],[1592280000,0.1895],[1592366400,0.18740000000000001],[1592452800,0.18820000000000001],[1592539200,0.18590000000000001],[1592625600,0.18429999999999999],[1592712000,0.18429999999999999],[1592798400,0.18429999999999999],[1592884800,0.186],[1592971200,0.1822],[1593057600,0.17460000000000001],[1593144000,0.17230000000000001],[1593230400,0.1691],[1593316800,0.1691],[1593403200,0.1691],[1593489600,0.16930000000000001],[1593576000,0.17979999999999999],[1593662400,0.1807],[1593748800,0.1807],[1593835200,0.1807],[1593921600,0.1807],[1594008000,0.1807],[1594094400,0.18579999999999999],[1594180800,0.1817],[1594267200,0.18429999999999999],[1594353600,0.20000000000000001],[1594440000,0.19600000000000001],[1594526400,0.19600000000000001],[1594612800,0.19600000000000001],[1594699200,0.18770000000000001],[1594785600,0.191],[1594872000,0.19120000000000001],[1594958400,0.1883],[1595044800,0.18509999999999999],[1595131200,0.18509999999999999],[1595217600,0.18509999999999999],[1595304000,0.19320000000000001],[1595390400,0.19059999999999999],[1595476800,0.2072],[1595563200,0.2001],[1595649600,0.2359],[1595736000,0.2359],[1595822400,0.2359],[1595908800,0.2331],[1595995200,0.22739999999999999],[1596081600,0.25729999999999997],[1596168000,0.26069999999999999],[1596254400,0.26279999999999998],[1596340800,0.26279999999999998],[1596427200,0.26279999999999998],[1596513600,0.25629999999999997],[1596600000,0.27989999999999998],[1596686400,0.2762],[1596772800,0.28299999999999997],[1596859200,0.27460000000000001],[1596945600,0.27460000000000001],[1597032000,0.27460000000000001],[1597118400,0.26179999999999998],[1597204800,0.25259999999999999],[1597291200,0.27889999999999998],[1597377600,0.27300000000000002],[1597464000,0.26729999999999998],[1597550400,0.26729999999999998],[1597636800,0.26729999999999998],[1597723200,0.26790000000000003],[1597809600,0.26779999999999998],[1597896000,0.26240000000000002],[1597982400,0.26979999999999998],[1598068800,0.27760000000000001],[1598155200,0.27760000000000001],[1598241600,0.27760000000000001],[1598328000,0.28439999999999999],[1598414400,0.29659999999999997],[1598500800,0.29620000000000002],[1598587200,0.29289999999999999],[1598673600,0.29809999999999998],[1598760000,0.29809999999999998],[1598846400,0.29809999999999998],[1598932800,0.31809999999999999],[1599019200,0.32450000000000001],[1599105600,0.32219999999999999],[1599192000,0.29399999999999998],[1599278400,0.29449999999999998],[1599364800,0.29449999999999998],[1599451200,0.29449999999999998],[1599537600,0.29449999999999998],[1599624000,0.27839999999999998],[1599710400,0.28810000000000002],[1599796800,0.27379999999999999],[1599883200,0.26750000000000002],[1599969600,0.26750000000000002],[1600056000,0.26750000000000002],[1600142400,0.2676],[1600228800,0.26989999999999997],[1600315200,0.25740000000000002],[1600401600,0.25580000000000003],[1600488000,0.24729999999999999],[1600574400,0.24729999999999999],[1600660800,0.24729999999999999],[1600747200,0.26140000000000002],[1600833600,0.26240000000000002],[1600920000,0.25719999999999998],[1601006400,0.2636],[1601092800,0.26790000000000003],[1601179200,0.26790000000000003],[1601265600,0.26790000000000003],[1601352000,0.27250000000000002],[1601438400,0.27839999999999998],[1601524800,0.28070000000000001],[1601611200,0.29060000000000002],[1601697600,0.27960000000000002],[1601784000,0.27960000000000002],[1601870400,0.27960000000000002],[1601956800,0.2908],[1602043200,0.28389999999999999],[1602129600,0.28749999999999998],[1602216000,0.28710000000000002],[1602302400,0.27610000000000001],[1602388800,0.27610000000000001],[1602475200,0.27610000000000001],[1602561600,0.28149999999999997],[1602648000,0.28239999999999998],[1602734400,0.28170000000000001],[1602820800,0.27750000000000002],[1602907200,0.2792],[1602993600,0.2792],[1603080000,0.2792],[1603166400,0.27429999999999999],[1603252800,0.27479999999999999],[1603339200,0.26910000000000001],[1603425600,0.26929999999999998],[1603512000,0.27900000000000003],[1603598400,0.27900000000000003],[1603684800,0.27900000000000003],[1603771200,0.28260000000000002],[1603857600,0.27089999999999997],[1603944000,0.26329999999999998],[1604030400,0.26640000000000003],[1604116800,0.25950000000000001],[1604203200,0.25950000000000001],[1604293200,0.25950000000000001],[1604379600,0.25769999999999998],[1604466000,0.26219999999999999],[1604552400,0.28139999999999998],[1604638800,0.28349999999999997],[1604725200,0.29809999999999998],[1604811600,0.29809999999999998],[1604898000,0.29809999999999998],[1604984400,0.2893],[1605070800,0.26669999999999999],[1605157200,0.2742],[1605243600,0.2752],[1605330000,0.27189999999999998],[1605416400,0.27189999999999998],[1605502800,0.27189999999999998],[1605589200,0.27779999999999999],[1605675600,0.27500000000000002],[1605762000,0.27179999999999999],[1605848400,0.28149999999999997],[1605934800,0.27650000000000002],[1606021200,0.27650000000000002],[1606107600,0.27650000000000002],[1606194000,0.27560000000000001],[1606280400,0.27429999999999999],[1606366800,0.27589999999999998],[1606453200,0.27589999999999998],[1606539600,0.26919999999999999],[1606626000,0.26919999999999999],[1606712400,0.26919999999999999],[1606798800,0.28199999999999997],[1606885200,0.28870000000000001],[1606971600,0.29149999999999998],[1607058000,0.28310000000000002],[1607144400,0.28570000000000001],[1607230800,0.28570000000000001],[1607317200,0.28570000000000001],[1607403600,0.28570000000000001],[1607490000,0.28139999999999998],[1607576400,0.27610000000000001],[1607662800,0.2762],[1607749200,0.27489999999999998],[1607835600,0.27489999999999998],[1607922000,0.27489999999999998],[1608008400,0.28270000000000001],[1608094800,0.28839999999999999],[1608181200,0.2898],[1608267600,0.28549999999999998],[1608354000,0.28489999999999999],[1608440400,0.28489999999999999],[1608526800,0.28489999999999999],[1608613200,0.2732],[1608699600,0.2717],[1608786000,0.26400000000000001],[1608872400,0.2671],[1608958800,0.2671],[1609045200,0.2671],[1609131600,0.2671],[1609218000,0.27029999999999998],[1609304400,0.27500000000000002],[1609390800,0.2777],[1609477200,0.28050000000000003],[1609563600,0.28050000000000003],[1609650000,0.28050000000000003],[1609736400,0.28050000000000003],[1609822800,0.1603],[1609909200,null],[1610082000,0.16070000000000001],[1610168400,0.16089999999999999],[1610254800,0.16089999999999999],[1610341200,0.16089999999999999],[1610427600,0.16520000000000001],[1610514000,0.16009999999999999],[1610600400,null],[1611637200,0.1517],[1611723600,0.1527],[1611810000,null],[1627704000,0.1721],[1627790400,0.1721],[1627876800,0.1721],[1627963200,0.17530000000000001],[1628049600,0.18290000000000001],[1628136000,0.1948],[1628222400,0.1802],[1628308800,0.17599999999999999],[1628395200,0.17599999999999999],[1628481600,0.17599999999999999],[1628568000,null],[1628913600,0.1759],[1629000000,0.1759],[1629086400,0.1759],[1629172800,null],[1629777600,0.17449999999999999],[1629864000,null],[1630123200,0.18010000000000001],[1630209600,0.18010000000000001],[1630296000,0.18010000000000001],[1630382400,0.18140000000000001],[1630468800,null],[1634184000,0.16800000000000001],[1634270400,0.1741],[1634356800,0.17599999999999999],[1634443200,0.17599999999999999],[1634529600,0.17599999999999999],[1634616000,0.1827],[1634702400,0.184],[1634788800,0.1842],[1634875200,0.1903],[1634961600,0.191],[1635048000,0.191],[1635134400,0.191],[1635220800,0.19350000000000001],[1635307200,0.1956],[1635393600,0.1948],[1635480000,0.19189999999999999],[1635566400,0.1903],[1635652800,0.1903],[1635739200,0.1903],[1635825600,0.19400000000000001],[1635912000,0.19839999999999999],[1635998400,0.19980000000000001],[1636084800,0.2087],[1636171200,0.2044],[1636257600,0.2044],[1636347600,0.2044],[1636434000,0.22389999999999999],[1636520400,0.2238],[1636606800,0.2112],[1636693200,0.2177],[1636779600,0.22189999999999999],[1636866000,0.22189999999999999],[1636952400,0.22189999999999999],[1637038800,0.22209999999999999],[1637125200,0.23230000000000001],[1637211600,0.23380000000000001],[1637298000,0.24010000000000001],[1637384400,0.2417],[1637470800,0.2417],[1637557200,0.2417],[1637643600,0.2366],[1637730000,0.23319999999999999],[1637816400,0.24529999999999999],[1637902800,0.24529999999999999],[1637989200,0.2442],[1638075600,0.2442],[1638162000,0.2442],[1638248400,0.26040000000000002],[1638334800,0.25230000000000002],[1638421200,0.23910000000000001],[1638507600,0.24129999999999999],[1638594000,0.23400000000000001],[1638680400,0.23400000000000001],[1638766800,0.23400000000000001],[1638853200,0.22539999999999999],[1638939600,0.23350000000000001],[1639026000,0.2326],[1639112400,0.22520000000000001],[1639198800,0.22839999999999999],[1639285200,0.22839999999999999],[1639371600,0.22839999999999999],[1639458000,0.2223],[1639544400,0.2263],[1639630800,0.24399999999999999],[1639717200,0.2326],[1639803600,0.22819999999999999],[1639890000,0.22819999999999999],[1639976400,0.22819999999999999],[1640062800,0.22570000000000001],[1640149200,0.2379],[1640235600,0.23619999999999999],[1640322000,0.23860000000000001],[1640408400,0.23860000000000001],[1640494800,0.23860000000000001],[1640581200,0.23860000000000001],[1640667600,0.25219999999999998],[1640754000,0.25240000000000001],[1640840400,0.24490000000000001],[1640926800,0.23949999999999999],[1641013200,0.2361],[1641099600,0.2361],[1641186000,0.2361],[1641272400,null],[1673586000,0.17430000000000001],[1673672400,0.17419999999999999],[1673758800,0.17419999999999999],[1673845200,0.17419999999999999],[1673931600,0.17419999999999999],[1674018000,0.17560000000000001],[1674104400,0.17269999999999999],[1674190800,null],[1674536400,0.18720000000000001],[1674622800,0.1827],[1674709200,0.183],[1674795600,0.18490000000000001],[1674882000,0.18440000000000001],[1674968400,0.18440000000000001],[1675054800,0.18440000000000001],[1675141200,0.17749999999999999],[1675227600,0.18290000000000001],[1675314000,0.20519999999999999],[1675400400,0.2114],[1675486800,0.20530000000000001],[1675573200,0.20530000000000001],[1675659600,0.20530000000000001],[1675746000,0.20039999999999999],[1675832400,0.20649999999999999],[1675918800,0.2046],[1676005200,0.20219999999999999],[1676091600,0.19889999999999999],[1676178000,0.19889999999999999],[1676264400,0.19889999999999999],[1676350800,0.20330000000000001],[1676437200,0.2104],[1676523600,0.20649999999999999],[1676610000,0.1938],[1676696400,0.18840000000000001],[1676782800,0.18840000000000001],[1676869200,0.18840000000000001],[1676955600,0.18840000000000001],[1677042000,0.18659999999999999],[1677128400,0.18540000000000001],[1677214800,0.1928],[1677301200,0.19109999999999999],[1677387600,0.19109999999999999],[1677474000,0.19109999999999999],[1677560400,0.19239999999999999],[1677646800,0.191],[1677733200,0.1908],[1677819600,0.19700000000000001],[1677906000,0.20030000000000001],[1677992400,0.20030000000000001],[1678078800,0.20030000000000001],[1678165200,0.20169999999999999],[1678251600,0.2019],[1678338000,0.21029999999999999],[1678424400,0.2079],[1678510800,0.20810000000000001],[1678597200,0.20810000000000001],[1678680000,0.20810000000000001],[1678766400,0.2079],[1678852800,0.2223],[1678939200,0.22800000000000001],[1679025600,0.2465],[1679112000,0.25059999999999999],[1679198400,0.25059999999999999],[1679284800,0.25059999999999999],[1679371200,0.25109999999999999],[1679457600,0.24690000000000001],[1679544000,0.252],[1679630400,0.2596],[1679716800,0.25359999999999999],[1679803200,0.25359999999999999],[1679889600,0.25359999999999999],[1679976000,0.25009999999999999],[1680062400,0.24560000000000001],[1680148800,0.25019999999999998],[1680235200,0.25700000000000001],[1680321600,0.25690000000000002],[1680408000,0.25690000000000002],[1680494400,0.25690000000000002],[1680580800,0.25430000000000003],[1680667200,0.25430000000000003],[1680753600,0.25700000000000001],[1680840000,0.24679999999999999],[1680926400,0.24679999999999999],[1681012800,0.24679999999999999],[1681099200,0.24679999999999999],[1681185600,0.2535],[1681272000,0.24859999999999999],[1681358400,0.2462],[1681444800,0.2442],[1681531200,0.2455],[1681617600,0.2455],[1681704000,0.2455],[1681790400,0.2387],[1681876800,0.24099999999999999],[1681963200,0.24110000000000001],[1682049600,0.24229999999999999],[1682136000,0.23799999999999999],[1682222400,0.23799999999999999],[1682308800,0.23799999999999999],[1682395200,0.23749999999999999],[1682481600,0.22770000000000001],[1682568000,0.23180000000000001],[1682654400,0.23710000000000001],[1682740800,0.2429],[1682827200,0.2429],[1682913600,0.2429],[1683000000,0.24249999999999999],[1683086400,0.24440000000000001],[1683172800,0.21920000000000001],[1683259200,0.23269999999999999],[1683345600,0.2407],[1683432000,0.2407],[1683518400,0.2407],[1683604800,0.255],[1683691200,0.25419999999999998],[1683777600,0.25800000000000001],[1683864000,0.2576],[1683950400,0.25280000000000002],[1684036800,0.25280000000000002],[1684123200,0.25280000000000002],[1684209600,0.25659999999999999],[1684296000,0.26679999999999998],[1684382400,0.27110000000000001],[1684468800,0.28249999999999997],[1684555200,0.2767],[1684641600,0.2767],[1684728000,0.2767],[1684814400,0.27829999999999999],[1684900800,0.2752],[1684987200,0.27639999999999998],[1685073600,0.31069999999999998],[1685160000,0.32950000000000002],[1685246400,0.32950000000000002],[1685332800,0.32950000000000002],[1685419200,0.32950000000000002],[1685505600,0.32529999999999998],[1685592000,0.30680000000000002],[1685678400,0.31040000000000001],[1685764800,0.30299999999999999],[1685851200,0.30299999999999999],[1685937600,0.30299999999999999],[1686024000,0.30470000000000003],[1686110400,0.31359999999999999],[1686196800,0.29380000000000001],[1686283200,0.3044],[1686369600,0.31730000000000003],[1686456000,0.31730000000000003],[1686542400,0.31730000000000003],[1686628800,0.32919999999999999],[1686715200,0.31590000000000001],[1686801600,0.32800000000000001],[1686888000,0.32119999999999999],[1686974400,0.31169999999999998],[1687060800,0.31169999999999998],[1687147200,0.31169999999999998],[1687233600,0.31169999999999998],[1687320000,0.30640000000000001],[1687406400,0.28910000000000002],[1687492800,0.2868],[1687579200,0.2848],[1687665600,0.2848],[1687752000,0.2848],[1687838400,0.27889999999999998],[1687924800,0.28710000000000002],[1688011200,0.28520000000000001],[1688097600,0.2863],[1688184000,0.29549999999999998],[1688270400,0.29549999999999998],[1688356800,0.29549999999999998],[1688443200,0.29980000000000001],[1688529600,0.29980000000000001],[1688616000,0.29699999999999999],[1688702400,0.2974],[1688788800,0.29199999999999998],[1688875200,0.29199999999999998],[1688961600,0.29199999999999998],[1689048000,0.2918],[1689134400,0.28639999999999999],[1689220800,0.29409999999999997],[1689307200,0.29780000000000001],[1689393600,0.3004],[1689480000,0.3004],[1689566400,0.3004],[1689652800,0.30430000000000001],[1689739200,0.30199999999999999],[1689825600,0.2979],[1689912000,0.28360000000000002],[1689998400,0.28670000000000001],[1690084800,0.28670000000000001],[1690171200,0.28670000000000001],[1690257600,0.28799999999999998],[1690344000,0.29670000000000002],[1690430400,0.2863],[1690516800,0.29010000000000002],[1690603200,0.29249999999999998],[1690689600,0.29249999999999998],[1690776000,0.29249999999999998],[1690862400,0.29459999999999997],[1690948800,0.30359999999999998],[1691035200,0.28110000000000002],[1691121600,0.2893],[1691208000,0.29549999999999998],[1691294400,0.29549999999999998],[1691380800,0.29549999999999998],[1691467200,0.3019],[1691553600,0.29089999999999999],[1691640000,0.28570000000000001],[1691726400,0.28649999999999998],[1691812800,0.27760000000000001],[1691899200,0.27760000000000001],[1691985600,0.27760000000000001],[1692072000,0.29139999999999999],[1692158400,0.28889999999999999],[1692244800,0.27910000000000001],[1692331200,0.2727],[1692417600,0.2757],[1692504000,0.2757],[1692590400,0.2757],[1692676800,0.28449999999999998],[1692763200,0.27760000000000001],[1692849600,0.28760000000000002],[1692936000,0.26819999999999999],[1693022400,0.2712],[1693108800,0.2712],[1693195200,0.2712],[1693281600,0.2732],[1693368000,0.28189999999999998],[1693454400,0.28439999999999999],[1693540800,0.28310000000000002],[1693627200,0.29249999999999998],[1693713600,0.29249999999999998],[1693800000,0.29249999999999998],[1693886400,0.29249999999999998],[1693972800,0.29880000000000001],[1694059200,0.29659999999999997],[1694145600,0.29139999999999999],[1694232000,0.29060000000000002],[1694318400,0.29060000000000002],[1694404800,0.29060000000000002],[1694491200,0.28939999999999999],[1694577600,0.2898],[1694664000,0.2984],[1694750400,0.29499999999999998],[1694836800,0.28029999999999999],[1694923200,0.28029999999999999],[1695009600,0.28029999999999999],[1695096000,0.28489999999999999],[1695182400,0.28199999999999997],[1695268800,0.27860000000000001],[1695355200,0.26490000000000002],[1695441600,0.26529999999999998],[1695528000,0.26529999999999998],[1695614400,0.26529999999999998],[1695700800,0.26879999999999998],[1695787200,0.26269999999999999],[1695873600,0.26729999999999998],[1695960000,0.28039999999999998],[1696046400,0.27979999999999999],[1696132800,0.27979999999999999],[1696219200,0.27979999999999999],[1696305600,0.28289999999999998],[1696392000,0.27460000000000001],[1696478400,0.28589999999999999],[1696564800,0.28079999999999999],[1696651200,0.2944],[1696737600,0.2944],[1696824000,0.2944],[1696910400,0.29699999999999999],[1696996800,0.30209999999999998],[1697083200,0.30420000000000003],[1697169600,0.30880000000000002],[1697256000,0.29970000000000002],[1697342400,0.29970000000000002],[1697428800,0.29970000000000002],[1697515200,0.30359999999999998],[1697601600,0.29780000000000001],[1697688000,0.2903],[1697774400,0.29210000000000003],[1697860800,0.28949999999999998],[1697947200,0.28949999999999998],[1698033600,0.28949999999999998],[1698120000,0.2858],[1698206400,0.2908],[1698292800,0.27460000000000001],[1698379200,0.26500000000000001],[1698465600,0.27279999999999999],[1698552000,0.27279999999999999],[1698638400,0.27279999999999999],[1698724800,0.27189999999999998],[1698811200,0.27900000000000003],[1698897600,0.30859999999999999],[1698984000,0.30880000000000002],[1699070400,0.31690000000000002],[1699156800,0.31690000000000002],[1699246800,0.31690000000000002],[1699333200,0.31900000000000001],[1699419600,0.32200000000000001],[1699506000,0.32300000000000001],[1699592400,0.32569999999999999],[1699678800,0.34260000000000002],[1699765200,0.34260000000000002],[1699851600,0.34260000000000002],[1699938000,0.33789999999999998],[1700024400,0.34039999999999998],[1700110800,0.33500000000000002],[1700197200,0.34389999999999998],[1700283600,0.34329999999999999],[1700370000,0.34329999999999999],[1700456400,0.34329999999999999],[1700542800,0.34739999999999999],[1700629200,0.34360000000000002],[1700715600,0.35310000000000002],[1700802000,0.35310000000000002],[1700888400,0.3498],[1700974800,0.3498],[1701061200,0.3498],[1701147600,0.35099999999999998],[1701234000,0.35139999999999999],[1701320400,0.35489999999999999],[1701406800,0.35049999999999998],[1701493200,0.34589999999999999],[1701579600,0.34589999999999999],[1701666000,0.34589999999999999],[1701752400,0.33279999999999998],[1701838800,0.33300000000000002],[1701925200,0.32640000000000002],[1702011600,0.35830000000000001],[1702098000,0.3584],[1702184400,0.3584],[1702270800,0.3584],[1702357200,0.38150000000000001],[1702443600,0.3906],[1702530000,0.38650000000000001],[1702616400,0.38219999999999998],[1702702800,0.3861],[1702789200,0.3861],[1702875600,0.3861],[1702962000,0.38769999999999999],[1703048400,0.38690000000000002],[1703134800,0.371],[1703221200,0.38129999999999997],[1703307600,0.37740000000000001],[1703394000,0.37740000000000001],[1703480400,0.37740000000000001],[1703566800,0.37740000000000001],[1703653200,0.3846],[1703739600,0.38919999999999999],[1703826000,0.3992],[1703912400,0.4017],[1703998800,0.4017],[1704085200,0.4017],[1704171600,0.4017],[1704258000,null],[1709355600,0.1903],[1709442000,0.1903],[1709528400,0.1903],[1709614800,0.19520000000000001],[1709701200,0.19570000000000001],[1709787600,0.20130000000000001],[1709874000,0.20280000000000001],[1709960400,0.19800000000000001],[1710046800,0.19800000000000001],[1710129600,0.19800000000000001],[1710216000,null],[1753761600,0.23180000000000001],[1753848000,0.2412],[1753934400,0.247],[1754020800,0.2432],[1754107200,0.2382],[1754193600,0.2382],[1754280000,0.2382],[1754366400,0.24310000000000001],[1754452800,0.2366],[1754539200,null],[1754625600,0.2366],[1754712000,0.2369],[1754798400,0.2369],[1754884800,0.2369],[1754971200,0.23469999999999999],[1755057600,0.23380000000000001],[1755144000,0.24279999999999999],[1755230400,0.2409],[1755316800,0.23749999999999999],[1755403200,0.23749999999999999],[1755489600,0.23749999999999999],[1755576000,0.23449999999999999],[1755662400,0.22420000000000001],[1755748800,null],[1759809600,0.25109999999999999],[1759896000,0.26269999999999999],[1759982400,0.29039999999999999],[1760068800,0.28610000000000002],[1760155200,0.2681],[1760241600,0.2681],[1760328000,0.2681],[1760414400,0.2681],[1760500800,0.26669999999999999],[1760587200,0.28920000000000001],[1760673600,0.29099999999999998],[1760760000,0.29570000000000002],[1760846400,0.29570000000000002],[1760932800,0.29570000000000002],[1761019200,0.29999999999999999],[1761105600,0.29880000000000001],[1761192000,0.2913],[1761278400,0.29649999999999999],[1761364800,0.316],[1761451200,0.316],[1761537600,0.316],[1761624000,0.3261],[1761710400,0.32350000000000001],[1761796800,0.33410000000000001],[1761883200,0.32229999999999998],[1761969600,0.32219999999999999],[1762056000,0.32219999999999999],[1762146000,0.32219999999999999],[1762232400,0.3296],[1762318800,0.31990000000000002],[1762405200,0.32340000000000002],[1762491600,0.30380000000000001],[1762578000,0.29749999999999999],[1762664400,0.29749999999999999],[1762750800,0.29749999999999999],[1762837200,0.31090000000000001],[1762923600,0.30049999999999999],[1763010000,0.32869999999999999],[1763096400,0.31790000000000002],[1763182800,0.31259999999999999],[1763269200,0.31259999999999999],[1763355600,0.31259999999999999],[1763442000,0.307],[1763528400,0.29239999999999999],[1763614800,0.28520000000000001],[1763701200,0.26250000000000001],[1763787600,0.25600000000000001],[1763874000,0.25600000000000001],[1763960400,0.25600000000000001],[1764046800,0.26819999999999999],[1764133200,0.255],[1764219600,0.2646],[1764306000,0.2646],[1764392400,0.26910000000000001],[1764478800,0.26910000000000001],[1764565200,0.26910000000000001],[1764651600,0.27350000000000002],[1764738000,0.26910000000000001],[1764824400,0.26750000000000002],[1764910800,0.2631],[1764997200,0.26719999999999999],[1765083600,0.26719999999999999],[1765170000,0.26719999999999999],[1765256400,0.26979999999999998],[1765342800,0.26910000000000001],[1765429200,0.26750000000000002],[1765515600,0.26860000000000001],[1765602000,0.25609999999999999],[1765688400,0.25609999999999999],[1765774800,0.25609999999999999],[1765861200,0.25509999999999999],[1765947600,0.25419999999999998],[1766034000,0.24179999999999999],[1766120400,0.24460000000000001],[1766206800,0.26090000000000002],[1766293200,0.26090000000000002],[1766379600,0.26090000000000002],[1766466000,0.26290000000000002],[1766552400,0.26419999999999999],[1766638800,0.26419999999999999],[1766725200,0.26419999999999999],[1766811600,0.26600000000000001],[1766898000,0.26600000000000001],[1766984400,0.26600000000000001],[1767070800,0.26829999999999998],[1767157200,0.26900000000000002],[1767243600,0.26550000000000001],[1767330000,0.26550000000000001],[1767416400,0.16789999999999999],[1767502800,0.16789999999999999],[1767589200,0.16789999999999999],[1767675600,null],[1769058000,0.1827],[1769144400,0.184],[1769230800,0.19020000000000001],[1769317200,0.19020000000000001],[1769403600,0.19020000000000001],[1769490000,0.1862],[1769576400,0.186],[1769662800,0.18940000000000001],[1769749200,0.18920000000000001],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.20519999999999999],[1041742800,0.20519999999999999],[1041829200,0.20519999999999999],[1041915600,0.20280000000000001],[1042002000,0.20069999999999999],[1042088400,0.2034],[1042174800,0.20449999999999999],[1042261200,0.2036],[1042347600,0.2036],[1042434000,0.2036],[1042520400,0.20349999999999999],[1042606800,0.20300000000000001],[1042693200,0.2011],[1042779600,0.20150000000000001],[1042866000,0.20119999999999999],[1042952400,0.20119999999999999],[1043038800,0.20119999999999999],[1043125200,0.20119999999999999],[1043211600,0.20000000000000001],[1043298000,0.20000000000000001],[1043384400,0.2009],[1043470800,0.1996],[1043557200,0.1996],[1043643600,0.1996],[1043730000,0.19969999999999999],[1043816400,0.2006],[1043902800,0.20050000000000001],[1043989200,0.20000000000000001],[1044075600,0.20069999999999999],[1044162000,0.20069999999999999],[1044248400,0.20069999999999999],[1044334800,0.2014],[1044421200,0.20349999999999999],[1044507600,0.20280000000000001],[1044594000,0.20269999999999999],[1044680400,0.2031],[1044766800,0.2031],[1044853200,0.2031],[1044939600,0.20330000000000001],[1045026000,0.2064],[1045112400,0.20660000000000001],[1045198800,0.2029],[1045285200,0.2046],[1045371600,0.2046],[1045458000,0.2046],[1045544400,0.2046],[1045630800,0.20399999999999999],[1045717200,0.2046],[1045803600,0.2029],[1045890000,0.1983],[1045976400,0.1983],[1046062800,0.1983],[1046149200,0.19750000000000001],[1046235600,0.19650000000000001],[1046322000,0.19769999999999999],[1046408400,0.1986],[1046494800,0.1991],[1046581200,0.1991],[1046667600,0.1991],[1046754000,0.1993],[1046840400,0.1986],[1046926800,0.19939999999999999],[1047013200,0.1973],[1047099600,0.19839999999999999],[1047186000,0.19839999999999999],[1047272400,0.19839999999999999],[1047358800,0.19689999999999999],[1047445200,0.1966],[1047531600,0.19670000000000001],[1047618000,0.19850000000000001],[1047704400,0.1986],[1047790800,0.1986],[1047877200,0.1986],[1047963600,0.2011],[1048050000,0.20069999999999999],[1048136400,0.20530000000000001],[1048222800,0.2049],[1048309200,0.20660000000000001],[1048395600,0.20660000000000001],[1048482000,0.20660000000000001],[1048568400,0.20180000000000001],[1048654800,0.20419999999999999],[1048741200,0.20219999999999999],[1048827600,0.20100000000000001],[1048914000,0.2006],[1049000400,0.2006],[1049086800,0.2006],[1049173200,0.19869999999999999],[1049259600,0.1991],[1049346000,0.20030000000000001],[1049432400,0.19869999999999999],[1049518800,0.1996],[1049605200,0.1996],[1049688000,0.1996],[1049774400,0.19900000000000001],[1049860800,0.19969999999999999],[1049947200,0.1971],[1050033600,0.19750000000000001],[1050120000,0.2011],[1050206400,0.2011],[1050292800,0.2011],[1050379200,0.20180000000000001],[1050465600,0.20219999999999999],[1050552000,0.20080000000000001],[1050638400,0.2031],[1050724800,0.2031],[1050811200,0.2031],[1050897600,0.2031],[1050984000,0.2014],[1051070400,0.2016],[1051156800,0.20039999999999999],[1051243200,0.20030000000000001],[1051329600,0.2001],[1051416000,0.2001],[1051502400,0.2001],[1051588800,0.20019999999999999],[1051675200,0.20039999999999999],[1051761600,0.19939999999999999],[1051848000,0.20130000000000001],[1051934400,0.20030000000000001],[1052020800,0.20030000000000001],[1052107200,0.20030000000000001],[1052193600,0.1966],[1052280000,0.1956],[1052366400,0.19520000000000001],[1052452800,0.19520000000000001],[1052539200,0.1991],[1052625600,0.1991],[1052712000,0.1991],[1052798400,0.1988],[1052884800,0.19739999999999999],[1052971200,0.19570000000000001],[1053057600,0.19570000000000001],[1053144000,0.19620000000000001],[1053230400,0.19620000000000001],[1053316800,0.19620000000000001],[1053403200,0.19550000000000001],[1053489600,0.1961],[1053576000,0.19620000000000001],[1053662400,0.19570000000000001],[1053748800,0.1948],[1053835200,0.1948],[1053921600,0.1948],[1054008000,0.1948],[1054094400,0.19450000000000001],[1054180800,0.19420000000000001],[1054267200,0.18990000000000001],[1054353600,0.19220000000000001],[1054440000,0.19220000000000001],[1054526400,0.19220000000000001],[1054612800,0.19259999999999999],[1054699200,0.19370000000000001],[1054785600,0.19589999999999999],[1054872000,0.19620000000000001],[1054958400,0.20780000000000001],[1055044800,0.20780000000000001],[1055131200,0.20780000000000001],[1055217600,0.2084],[1055304000,0.20999999999999999],[1055390400,0.21110000000000001],[1055476800,0.21060000000000001],[1055563200,0.21809999999999999],[1055649600,0.21809999999999999],[1055736000,0.21809999999999999],[1055822400,0.21590000000000001],[1055908800,0.2145],[1055995200,0.21340000000000001],[1056081600,0.20960000000000001],[1056168000,0.21110000000000001],[1056254400,0.21110000000000001],[1056340800,0.21110000000000001],[1056427200,0.20730000000000001],[1056513600,0.20699999999999999],[1056600000,0.20519999999999999],[1056686400,0.2034],[1056772800,0.20519999999999999],[1056859200,0.20519999999999999],[1056945600,0.20519999999999999],[1057032000,0.20519999999999999],[1057118400,0.20469999999999999],[1057204800,0.20130000000000001],[1057291200,0.20069999999999999],[1057377600,0.20069999999999999],[1057464000,0.20069999999999999],[1057550400,0.20069999999999999],[1057636800,0.2046],[1057723200,0.20830000000000001],[1057809600,0.20599999999999999],[1057896000,0.21179999999999999],[1057982400,0.21579999999999999],[1058068800,0.21579999999999999],[1058155200,0.21579999999999999],[1058241600,0.21079999999999999],[1058328000,0.2145],[1058414400,0.21870000000000001],[1058500800,0.22339999999999999],[1058587200,0.22359999999999999],[1058673600,0.22359999999999999],[1058760000,0.22359999999999999],[1058846400,0.2329],[1058932800,0.25030000000000002],[1059019200,0.24779999999999999],[1059105600,0.251],[1059192000,0.25280000000000002],[1059278400,0.25280000000000002],[1059364800,0.25280000000000002],[1059451200,0.2485],[1059537600,0.24060000000000001],[1059624000,0.2344],[1059710400,0.2303],[1059796800,0.22570000000000001],[1059883200,0.22570000000000001],[1059969600,0.22570000000000001],[1060056000,0.22270000000000001],[1060142400,0.21829999999999999],[1060228800,0.221],[1060315200,0.22470000000000001],[1060401600,0.2225],[1060488000,0.2225],[1060574400,0.2225],[1060660800,0.21740000000000001],[1060747200,0.22539999999999999],[1060833600,0.22520000000000001],[1060920000,0.2278],[1061006400,0.22720000000000001],[1061092800,0.22720000000000001],[1061179200,0.22720000000000001],[1061265600,0.22650000000000001],[1061352000,0.2238],[1061438400,0.22289999999999999],[1061524800,0.2208],[1061611200,0.2288],[1061697600,0.2288],[1061784000,0.2288],[1061870400,0.2311],[1061956800,0.2306],[1062043200,0.22789999999999999],[1062129600,0.22620000000000001],[1062216000,0.2263],[1062302400,0.2263],[1062388800,0.2263],[1062475200,0.2263],[1062561600,0.22550000000000001],[1062648000,0.22439999999999999],[1062734400,0.2225],[1062820800,0.22140000000000001],[1062907200,0.22140000000000001],[1062993600,0.22140000000000001],[1063080000,0.2261],[1063166400,0.22420000000000001],[1063252800,0.2268],[1063339200,0.22559999999999999],[1063425600,0.22500000000000001],[1063512000,0.22500000000000001],[1063598400,0.22500000000000001],[1063684800,0.2205],[1063771200,0.21890000000000001],[1063857600,0.21790000000000001],[1063944000,0.21809999999999999],[1064030400,0.2203],[1064116800,0.2203],[1064203200,0.2203],[1064289600,0.22040000000000001],[1064376000,0.21629999999999999],[1064462400,0.21729999999999999],[1064548800,0.22120000000000001],[1064635200,0.22470000000000001],[1064721600,0.22470000000000001],[1064808000,0.22470000000000001],[1064894400,0.22409999999999999],[1064980800,0.22459999999999999],[1065067200,0.22489999999999999],[1065153600,0.2218],[1065240000,0.21990000000000001],[1065326400,0.21990000000000001],[1065412800,0.21990000000000001],[1065499200,0.2177],[1065585600,0.21629999999999999],[1065672000,0.21560000000000001],[1065758400,0.21510000000000001],[1065844800,0.21529999999999999],[1065931200,0.21529999999999999],[1066017600,0.21529999999999999],[1066104000,0.2137],[1066190400,0.2127],[1066276800,0.217],[1066363200,0.21640000000000001],[1066449600,0.21809999999999999],[1066536000,0.21809999999999999],[1066622400,0.21809999999999999],[1066708800,0.217],[1066795200,0.2167],[1066881600,0.21879999999999999],[1066968000,0.22059999999999999],[1067054400,0.22220000000000001],[1067140800,0.22220000000000001],[1067230800,0.22220000000000001],[1067317200,0.22309999999999999],[1067403600,0.22689999999999999],[1067490000,0.22969999999999999],[1067576400,0.23830000000000001],[1067662800,0.25540000000000002],[1067749200,0.25540000000000002],[1067835600,0.25540000000000002],[1067922000,0.2356],[1068008400,0.2203],[1068094800,0.21490000000000001],[1068181200,0.2177],[1068267600,0.2104],[1068354000,0.2104],[1068440400,0.2104],[1068526800,0.21240000000000001],[1068613200,0.22939999999999999],[1068699600,0.23019999999999999],[1068786000,0.23419999999999999],[1068872400,0.23910000000000001],[1068958800,0.23910000000000001],[1069045200,0.23910000000000001],[1069131600,0.2387],[1069218000,0.23799999999999999],[1069304400,0.24740000000000001],[1069390800,0.247],[1069477200,0.24709999999999999],[1069563600,0.24709999999999999],[1069650000,0.24709999999999999],[1069736400,0.2445],[1069822800,0.2442],[1069909200,0.24709999999999999],[1069995600,0.24709999999999999],[1070082000,0.24560000000000001],[1070168400,0.24560000000000001],[1070254800,0.24560000000000001],[1070341200,0.2442],[1070427600,0.24560000000000001],[1070514000,0.2492],[1070600400,0.25140000000000001],[1070686800,0.25569999999999998],[1070773200,0.25569999999999998],[1070859600,0.25569999999999998],[1070946000,0.25269999999999998],[1071032400,0.25430000000000003],[1071118800,0.26119999999999999],[1071205200,0.25679999999999997],[1071291600,0.25009999999999999],[1071378000,0.25009999999999999],[1071464400,0.25009999999999999],[1071550800,0.25069999999999998],[1071637200,0.25140000000000001],[1071723600,0.25180000000000002],[1071810000,0.24929999999999999],[1071896400,0.25180000000000002],[1071982800,0.25180000000000002],[1072069200,0.25180000000000002],[1072155600,0.2525],[1072242000,0.251],[1072328400,0.25109999999999999],[1072414800,0.25109999999999999],[1072501200,0.25019999999999998],[1072587600,0.25019999999999998],[1072674000,0.25019999999999998],[1072760400,0.2485],[1072846800,0.2477],[1072933200,0.24879999999999999],[1073019600,0.24879999999999999],[1073106000,0.2462],[1073192400,0.2462],[1073278800,0.2462],[1073365200,0.24610000000000001],[1073451600,0.24629999999999999],[1073538000,null],[1136350800,0.16539999999999999],[1136437200,0.16639999999999999],[1136523600,0.1653],[1136610000,null],[1137560400,0.1648],[1137646800,0.1646],[1137733200,0.1641],[1137819600,0.16109999999999999],[1137906000,0.16109999999999999],[1137992400,0.16109999999999999],[1138078800,0.16139999999999999],[1138165200,0.16139999999999999],[1138251600,0.1615],[1138338000,0.16139999999999999],[1138424400,null],[1139893200,0.1603],[1139979600,0.1608],[1140066000,0.1608],[1140152400,0.16200000000000001],[1140238800,0.16200000000000001],[1140325200,0.16200000000000001],[1140411600,0.16200000000000001],[1140498000,0.16200000000000001],[1140584400,null],[1141707600,0.16239999999999999],[1141794000,null],[1141880400,0.16309999999999999],[1141966800,0.16320000000000001],[1142053200,null],[1144468800,0.16],[1144555200,0.16],[1144641600,0.16],[1144728000,0.15920000000000001],[1144814400,0.15959999999999999],[1144900800,0.15920000000000001],[1144987200,0.15870000000000001],[1145073600,0.15870000000000001],[1145160000,0.15870000000000001],[1145246400,0.15870000000000001],[1145332800,0.15920000000000001],[1145419200,null],[1146024000,0.15989999999999999],[1146110400,0.1595],[1146196800,0.1605],[1146283200,null],[1146542400,0.15959999999999999],[1146628800,null],[1147492800,0.16189999999999999],[1147579200,0.16189999999999999],[1147665600,0.16189999999999999],[1147752000,0.1628],[1147838400,0.16250000000000001],[1147924800,0.16200000000000001],[1148011200,0.161],[1148097600,0.16189999999999999],[1148184000,0.16189999999999999],[1148270400,0.16189999999999999],[1148356800,0.15890000000000001],[1148443200,0.15890000000000001],[1148529600,0.1605],[1148616000,0.16070000000000001],[1148702400,0.1608],[1148788800,0.1608],[1148875200,0.1608],[1148961600,0.1608],[1149048000,0.1603],[1149134400,0.161],[1149220800,0.16070000000000001],[1149307200,0.16209999999999999],[1149393600,0.16209999999999999],[1149480000,0.16209999999999999],[1149566400,0.16220000000000001],[1149652800,0.1623],[1149739200,0.16209999999999999],[1149825600,0.1623],[1149912000,0.1623],[1149998400,0.1623],[1150084800,0.1623],[1150171200,0.1628],[1150257600,0.16320000000000001],[1150344000,0.16350000000000001],[1150430400,0.16489999999999999],[1150516800,0.1656],[1150603200,0.1656],[1150689600,0.1656],[1150776000,0.1658],[1150862400,0.1658],[1150948800,0.16300000000000001],[1151035200,0.1628],[1151121600,0.16270000000000001],[1151208000,0.16270000000000001],[1151294400,0.16270000000000001],[1151380800,0.1623],[1151467200,0.16209999999999999],[1151553600,0.16500000000000001],[1151640000,0.1661],[1151726400,0.1648],[1151812800,0.1648],[1151899200,0.1648],[1151985600,0.1648],[1152072000,0.1648],[1152158400,0.1663],[1152244800,0.16500000000000001],[1152331200,0.1666],[1152417600,0.1666],[1152504000,0.1666],[1152590400,0.16700000000000001],[1152676800,0.16700000000000001],[1152763200,0.16719999999999999],[1152849600,0.1678],[1152936000,0.16830000000000001],[1153022400,0.16830000000000001],[1153108800,0.16830000000000001],[1153195200,0.16750000000000001],[1153281600,0.1671],[1153368000,0.1676],[1153454400,0.16850000000000001],[1153540800,0.16880000000000001],[1153627200,0.16880000000000001],[1153713600,0.16880000000000001],[1153800000,0.1681],[1153886400,0.16819999999999999],[1153972800,0.16800000000000001],[1154059200,0.16880000000000001],[1154145600,0.16930000000000001],[1154232000,0.16930000000000001],[1154318400,0.16930000000000001],[1154404800,0.1691],[1154491200,0.16900000000000001],[1154577600,0.1691],[1154664000,null],[1154750400,0.16539999999999999],[1154836800,0.16539999999999999],[1154923200,0.16539999999999999],[1155009600,0.1661],[1155096000,0.16639999999999999],[1155182400,0.1643],[1155268800,0.16439999999999999],[1155355200,0.16619999999999999],[1155441600,0.16619999999999999],[1155528000,0.16619999999999999],[1155614400,0.1671],[1155700800,null],[1160712000,0.18509999999999999],[1160798400,null],[1161662400,0.17979999999999999],[1161748800,null],[1162616400,0.19600000000000001],[1162702800,0.19600000000000001],[1162789200,0.19600000000000001],[1162875600,null],[1200459600,0.14849999999999999],[1200546000,0.14799999999999999],[1200632400,null],[1204088400,0.15640000000000001],[1204174800,null],[1204347600,0.14940000000000001],[1204434000,0.14940000000000001],[1204520400,0.14940000000000001],[1204606800,0.14990000000000001],[1204693200,null],[1207368000,0.16539999999999999],[1207454400,0.16539999999999999],[1207540800,0.16539999999999999],[1207627200,0.15920000000000001],[1207713600,0.16339999999999999],[1207800000,0.16539999999999999],[1207886400,0.15720000000000001],[1207972800,0.1479],[1208059200,0.1479],[1208145600,0.1479],[1208232000,null],[1223352000,0.10440000000000001],[1223438400,0.10059999999999999],[1223524800,0.1011],[1223611200,0.1016],[1223697600,0.088819999999999996],[1223784000,0.088819999999999996],[1223870400,0.088819999999999996],[1223956800,null],[1224043200,0.1014],[1224129600,0.087179999999999994],[1224216000,null],[1224907200,0.088739999999999999],[1224993600,0.088739999999999999],[1225080000,0.088739999999999999],[1225166400,0.097879999999999995],[1225252800,0.096549999999999997],[1225339200,0.09554],[1225425600,null],[1225512000,0.096500000000000002],[1225598400,0.096500000000000002],[1225688400,0.096500000000000002],[1225774800,0.098199999999999996],[1225861200,0.1002],[1225947600,0.091560000000000002],[1226034000,0.087139999999999995],[1226120400,0.096180000000000002],[1226206800,0.096180000000000002],[1226293200,0.096180000000000002],[1226379600,0.096430000000000002],[1226466000,null],[1226552400,0.084349999999999994],[1226638800,null],[1231390800,0.1996],[1231477200,null],[1231822800,0.2092],[1231909200,0.2082],[1231995600,0.1704],[1232082000,0.17019999999999999],[1232168400,null],[1232514000,0.17929999999999999],[1232600400,0.1802],[1232686800,0.18099999999999999],[1232773200,0.18110000000000001],[1232859600,0.18110000000000001],[1232946000,0.18110000000000001],[1233032400,0.1802],[1233118800,0.17979999999999999],[1233205200,0.18129999999999999],[1233291600,0.18090000000000001],[1233378000,0.1799],[1233464400,0.1799],[1233550800,0.1799],[1233637200,0.1782],[1233723600,null],[1234414800,0.19839999999999999],[1234501200,0.1981],[1234587600,null],[1240632000,0.19980000000000001],[1240718400,0.19980000000000001],[1240804800,0.19980000000000001],[1240891200,null],[1262754000,0.17069999999999999],[1262840400,0.17069999999999999],[1262926800,null],[1263272400,0.1812],[1263358800,0.18140000000000001],[1263445200,null],[1263531600,0.18190000000000001],[1263618000,0.18190000000000001],[1263704400,0.18190000000000001],[1263790800,0.18190000000000001],[1263877200,0.18190000000000001],[1263963600,0.17449999999999999],[1264050000,null],[1264222800,0.184],[1264309200,0.184],[1264395600,0.184],[1264482000,0.17399999999999999],[1264568400,0.1739],[1264654800,0.17369999999999999],[1264741200,0.17330000000000001],[1264827600,0.17030000000000001],[1264914000,0.17030000000000001],[1265000400,0.17030000000000001],[1265086800,0.1736],[1265173200,0.18360000000000001],[1265259600,0.18329999999999999],[1265346000,0.18290000000000001],[1265432400,0.18310000000000001],[1265518800,0.18310000000000001],[1265605200,0.18310000000000001],[1265691600,0.2286],[1265778000,0.2389],[1265864400,0.2235],[1265950800,0.2301],[1266037200,0.2311],[1266123600,0.2311],[1266210000,0.2311],[1266296400,0.2311],[1266382800,0.22919999999999999],[1266469200,0.2437],[1266555600,0.2336],[1266642000,0.24329999999999999],[1266728400,0.24329999999999999],[1266814800,0.24329999999999999],[1266901200,0.23830000000000001],[1266987600,0.23250000000000001],[1267074000,0.23300000000000001],[1267160400,0.23169999999999999],[1267246800,0.23180000000000001],[1267333200,0.23180000000000001],[1267419600,0.23180000000000001],[1267506000,0.2331],[1267592400,0.23180000000000001],[1267678800,0.2414],[1267765200,0.247],[1267851600,0.24679999999999999],[1267938000,0.24679999999999999],[1268024400,0.24679999999999999],[1268110800,0.2457],[1268197200,0.2417],[1268283600,0.25209999999999999],[1268370000,0.25219999999999998],[1268456400,0.25280000000000002],[1268542800,0.25280000000000002],[1268625600,0.25280000000000002],[1268712000,0.25750000000000001],[1268798400,0.26079999999999998],[1268884800,0.25369999999999998],[1268971200,0.26279999999999998],[1269057600,0.25559999999999999],[1269144000,0.25559999999999999],[1269230400,0.25559999999999999],[1269316800,0.2661],[1269403200,0.26579999999999998],[1269489600,0.26119999999999999],[1269576000,0.26150000000000001],[1269662400,0.26629999999999998],[1269748800,0.26629999999999998],[1269835200,0.26629999999999998],[1269921600,0.2631],[1270008000,0.26590000000000003],[1270094400,0.26590000000000003],[1270180800,0.26690000000000003],[1270267200,0.26690000000000003],[1270353600,0.26690000000000003],[1270440000,0.26690000000000003],[1270526400,0.26250000000000001],[1270612800,0.26190000000000002],[1270699200,0.25609999999999999],[1270785600,0.26340000000000002],[1270872000,0.26379999999999998],[1270958400,0.26379999999999998],[1271044800,0.26379999999999998],[1271131200,0.2581],[1271217600,0.27200000000000002],[1271304000,0.26319999999999999],[1271390400,0.26960000000000001],[1271476800,0.27810000000000001],[1271563200,0.27810000000000001],[1271649600,0.27810000000000001],[1271736000,0.27800000000000002],[1271822400,0.2742],[1271908800,0.27289999999999998],[1271995200,0.27210000000000001],[1272081600,0.28239999999999998],[1272168000,0.28239999999999998],[1272254400,0.28239999999999998],[1272340800,0.29260000000000003],[1272427200,0.29849999999999999],[1272513600,0.30009999999999998],[1272600000,0.2928],[1272686400,0.28639999999999999],[1272772800,0.28639999999999999],[1272859200,0.28639999999999999],[1272945600,0.29630000000000001],[1273032000,0.29210000000000003],[1273118400,0.3019],[1273204800,0.30099999999999999],[1273291200,0.30330000000000001],[1273377600,0.30330000000000001],[1273464000,0.30330000000000001],[1273550400,0.29349999999999998],[1273636800,0.29160000000000003],[1273723200,0.29620000000000002],[1273809600,0.29409999999999997],[1273896000,0.2949],[1273982400,0.2949],[1274068800,0.2949],[1274155200,0.29499999999999998],[1274241600,0.29570000000000002],[1274328000,0.2994],[1274414400,0.2984],[1274500800,0.29509999999999997],[1274587200,0.29509999999999997],[1274673600,0.29509999999999997],[1274760000,0.29389999999999999],[1274846400,0.28489999999999999],[1274932800,0.27639999999999998],[1275019200,0.28510000000000002],[1275105600,0.29349999999999998],[1275192000,0.29349999999999998],[1275278400,0.29349999999999998],[1275364800,0.29349999999999998],[1275451200,0.29459999999999997],[1275537600,0.2752],[1275624000,0.28299999999999997],[1275710400,0.28360000000000002],[1275796800,0.28360000000000002],[1275883200,0.28360000000000002],[1275969600,0.2853],[1276056000,0.2893],[1276142400,0.28610000000000002],[1276228800,0.28100000000000003],[1276315200,0.27939999999999998],[1276401600,0.27939999999999998],[1276488000,0.27939999999999998],[1276574400,0.27860000000000001],[1276660800,0.27029999999999998],[1276747200,0.27029999999999998],[1276833600,0.27279999999999999],[1276920000,0.27029999999999998],[1277006400,0.27029999999999998],[1277092800,0.27029999999999998],[1277179200,0.27779999999999999],[1277265600,0.27229999999999999],[1277352000,0.26910000000000001],[1277438400,0.24890000000000001],[1277524800,0.2462],[1277611200,0.2462],[1277697600,0.2462],[1277784000,0.24640000000000001],[1277870400,0.24179999999999999],[1277956800,0.2392],[1278043200,0.23930000000000001],[1278129600,0.2576],[1278216000,0.2576],[1278302400,0.2576],[1278388800,0.2576],[1278475200,0.25269999999999998],[1278561600,0.26140000000000002],[1278648000,0.25990000000000002],[1278734400,0.25919999999999999],[1278820800,0.25919999999999999],[1278907200,0.25919999999999999],[1278993600,0.26300000000000001],[1279080000,0.26350000000000001],[1279166400,0.25950000000000001],[1279252800,0.26050000000000001],[1279339200,0.26100000000000001],[1279425600,0.26100000000000001],[1279512000,0.26100000000000001],[1279598400,0.26150000000000001],[1279684800,0.23549999999999999],[1279771200,0.2354],[1279857600,0.23619999999999999],[1279944000,0.26879999999999998],[1280030400,0.26879999999999998],[1280116800,0.26879999999999998],[1280203200,0.26750000000000002],[1280289600,0.2326],[1280376000,0.22220000000000001],[1280462400,0.22270000000000001],[1280548800,0.25840000000000002],[1280635200,0.25840000000000002],[1280721600,0.25840000000000002],[1280808000,0.2601],[1280894400,0.24829999999999999],[1280980800,0.2505],[1281067200,0.25159999999999999],[1281153600,0.25390000000000001],[1281240000,0.25390000000000001],[1281326400,0.25390000000000001],[1281412800,0.25390000000000001],[1281499200,0.2722],[1281585600,0.2591],[1281672000,0.25040000000000001],[1281758400,0.27029999999999998],[1281844800,0.27029999999999998],[1281931200,0.27029999999999998],[1282017600,0.26850000000000002],[1282104000,0.24299999999999999],[1282190400,0.2409],[1282276800,0.23719999999999999],[1282363200,0.24149999999999999],[1282449600,0.24149999999999999],[1282536000,0.24149999999999999],[1282622400,0.2427],[1282708800,0.2366],[1282795200,0.2361],[1282881600,0.2361],[1282968000,0.2392],[1283054400,0.2392],[1283140800,0.2392],[1283227200,0.24640000000000001],[1283313600,0.24610000000000001],[1283400000,0.24660000000000001],[1283486400,0.247],[1283572800,0.24679999999999999],[1283659200,0.24679999999999999],[1283745600,0.24679999999999999],[1283832000,0.24679999999999999],[1283918400,0.24779999999999999],[1284004800,0.23769999999999999],[1284091200,0.2462],[1284177600,0.247],[1284264000,0.247],[1284350400,0.247],[1284436800,0.245],[1284523200,0.22489999999999999],[1284609600,0.2319],[1284696000,0.23769999999999999],[1284782400,0.24640000000000001],[1284868800,0.24640000000000001],[1284955200,0.24640000000000001],[1285041600,0.24360000000000001],[1285128000,0.24079999999999999],[1285214400,0.23980000000000001],[1285300800,0.2419],[1285387200,0.23999999999999999],[1285473600,0.23999999999999999],[1285560000,0.23999999999999999],[1285646400,0.23860000000000001],[1285732800,0.23860000000000001],[1285819200,0.252],[1285905600,0.25119999999999998],[1285992000,0.25309999999999999],[1286078400,0.25309999999999999],[1286164800,0.25309999999999999],[1286251200,0.25380000000000003],[1286337600,0.23530000000000001],[1286424000,0.23719999999999999],[1286510400,0.2374],[1286596800,0.23619999999999999],[1286683200,0.23619999999999999],[1286769600,0.23619999999999999],[1286856000,0.2387],[1286942400,0.2384],[1287028800,0.23760000000000001],[1287115200,0.23749999999999999],[1287201600,0.2384],[1287288000,0.2384],[1287374400,0.2384],[1287460800,0.23250000000000001],[1287547200,0.23319999999999999],[1287633600,0.2291],[1287720000,0.23799999999999999],[1287806400,0.23719999999999999],[1287892800,0.23719999999999999],[1287979200,0.23719999999999999],[1288065600,0.23669999999999999],[1288152000,0.24729999999999999],[1288238400,0.2399],[1288324800,0.24010000000000001],[1288411200,0.2361],[1288497600,0.2361],[1288584000,0.2361],[1288670400,0.23619999999999999],[1288756800,0.23280000000000001],[1288843200,0.23269999999999999],[1288929600,0.24260000000000001],[1289016000,0.24279999999999999],[1289102400,0.24279999999999999],[1289192400,0.24279999999999999],[1289278800,0.2419],[1289365200,0.2447],[1289451600,0.2465],[1289538000,0.2641],[1289624400,0.26850000000000002],[1289710800,0.26850000000000002],[1289797200,0.26850000000000002],[1289883600,0.2505],[1289970000,0.24490000000000001],[1290056400,0.24349999999999999],[1290142800,0.26100000000000001],[1290229200,0.2452],[1290315600,0.2452],[1290402000,0.2452],[1290488400,0.24679999999999999],[1290574800,0.2515],[1290661200,0.25180000000000002],[1290747600,0.25180000000000002],[1290834000,0.24299999999999999],[1290920400,0.24299999999999999],[1291006800,0.24299999999999999],[1291093200,0.24460000000000001],[1291179600,0.24840000000000001],[1291266000,0.24199999999999999],[1291352400,0.24840000000000001],[1291438800,0.24740000000000001],[1291525200,0.24740000000000001],[1291611600,0.24740000000000001],[1291698000,0.26369999999999999],[1291784400,0.25940000000000002],[1291870800,0.24840000000000001],[1291957200,0.2732],[1292043600,0.27110000000000001],[1292130000,0.27110000000000001],[1292216400,0.27110000000000001],[1292302800,0.27260000000000001],[1292389200,0.27260000000000001],[1292475600,0.27629999999999999],[1292562000,0.2762],[1292648400,0.26669999999999999],[1292734800,0.26669999999999999],[1292821200,0.26669999999999999],[1292907600,0.26150000000000001],[1292994000,0.26479999999999998],[1293080400,0.25040000000000001],[1293166800,0.25069999999999998],[1293253200,0.25069999999999998],[1293339600,0.25069999999999998],[1293426000,0.25069999999999998],[1293512400,0.25669999999999998],[1293598800,0.26600000000000001],[1293685200,0.25590000000000002],[1293771600,0.25519999999999998],[1293858000,0.2646],[1293944400,0.2646],[1294030800,0.2646],[1294117200,0.1699],[1294203600,null],[1296018000,0.18029999999999999],[1296104400,null],[1297314000,0.18279999999999999],[1297400400,null],[1302840000,0.186],[1302926400,0.18559999999999999],[1303012800,0.18559999999999999],[1303099200,0.18559999999999999],[1303185600,0.1855],[1303272000,null],[1303790400,0.19220000000000001],[1303876800,null],[1304395200,0.19600000000000001],[1304481600,0.1948],[1304568000,0.1918],[1304654400,null],[1306987200,0.19109999999999999],[1307073600,0.1925],[1307160000,0.19270000000000001],[1307246400,0.19270000000000001],[1307332800,0.19270000000000001],[1307419200,0.19239999999999999],[1307505600,null],[1307764800,0.18790000000000001],[1307851200,0.18790000000000001],[1307937600,0.18790000000000001],[1308024000,null],[1308974400,0.18410000000000001],[1309060800,0.18410000000000001],[1309147200,0.18410000000000001],[1309233600,0.18429999999999999],[1309320000,null],[1309492800,0.193],[1309579200,null],[1310529600,0.192],[1310616000,0.19320000000000001],[1310702400,0.1938],[1310788800,0.19189999999999999],[1310875200,0.19189999999999999],[1310961600,0.19189999999999999],[1311048000,0.19400000000000001],[1311134400,0.19420000000000001],[1311220800,0.19220000000000001],[1311307200,null],[1311393600,0.19489999999999999],[1311480000,0.19489999999999999],[1311566400,0.19489999999999999],[1311652800,0.19689999999999999],[1311739200,0.1956],[1311825600,0.19539999999999999],[1311912000,null],[1315627200,0.18140000000000001],[1315713600,0.18140000000000001],[1315800000,0.18140000000000001],[1315886400,null],[1325653200,0.17510000000000001],[1325739600,0.16980000000000001],[1325826000,0.1739],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.17299999999999999],[1326258000,0.1734],[1326344400,0.18310000000000001],[1326430800,0.18310000000000001],[1326517200,0.1835],[1326603600,0.1835],[1326690000,0.1835],[1326776400,0.1835],[1326862800,0.1772],[1326949200,null],[1327640400,0.17849999999999999],[1327726800,null],[1327986000,0.17910000000000001],[1328072400,0.189],[1328158800,0.19989999999999999],[1328245200,0.19900000000000001],[1328331600,0.19320000000000001],[1328418000,0.19320000000000001],[1328504400,0.19320000000000001],[1328590800,0.1928],[1328677200,0.19289999999999999],[1328763600,0.19320000000000001],[1328850000,0.19339999999999999],[1328936400,0.1968],[1329022800,0.1968],[1329109200,0.1968],[1329195600,0.19589999999999999],[1329282000,0.20349999999999999],[1329368400,0.2036],[1329454800,0.19850000000000001],[1329541200,0.2036],[1329627600,0.2036],[1329714000,0.2036],[1329800400,0.2036],[1329886800,0.2064],[1329973200,0.2001],[1330059600,0.19869999999999999],[1330146000,0.19209999999999999],[1330232400,0.19209999999999999],[1330318800,0.19209999999999999],[1330405200,0.19220000000000001],[1330491600,0.1918],[1330578000,0.19320000000000001],[1330664400,0.19389999999999999],[1330750800,0.20039999999999999],[1330837200,0.20039999999999999],[1330923600,0.20039999999999999],[1331010000,0.19089999999999999],[1331096400,null],[1331269200,0.20039999999999999],[1331355600,0.2036],[1331442000,0.2036],[1331524800,0.2036],[1331611200,0.2039],[1331697600,0.20130000000000001],[1331784000,0.19789999999999999],[1331870400,0.20469999999999999],[1331956800,0.2014],[1332043200,0.2014],[1332129600,0.2014],[1332216000,0.19889999999999999],[1332302400,null],[1332820800,0.20619999999999999],[1332907200,0.20580000000000001],[1332993600,null],[1334030400,0.19980000000000001],[1334116800,0.19420000000000001],[1334203200,null],[1334980800,0.19889999999999999],[1335067200,0.19889999999999999],[1335153600,0.19889999999999999],[1335240000,0.19839999999999999],[1335326400,0.19739999999999999],[1335412800,null],[1336536000,0.2016],[1336622400,0.20050000000000001],[1336708800,0.1968],[1336795200,0.20200000000000001],[1336881600,0.20200000000000001],[1336968000,0.20200000000000001],[1337054400,0.1938],[1337140800,0.1938],[1337227200,0.20269999999999999],[1337313600,0.20019999999999999],[1337400000,0.19969999999999999],[1337486400,0.19969999999999999],[1337572800,0.19969999999999999],[1337659200,0.19950000000000001],[1337745600,0.20130000000000001],[1337832000,0.19320000000000001],[1337918400,null],[1338609600,0.1842],[1338696000,0.1842],[1338782400,0.1842],[1338868800,0.1842],[1338955200,null],[1339473600,0.18679999999999999],[1339560000,null],[1350964800,0.2152],[1351051200,null],[1351137600,0.20669999999999999],[1351224000,0.2079],[1351310400,0.22159999999999999],[1351396800,0.22159999999999999],[1351483200,0.22159999999999999],[1351569600,0.22159999999999999],[1351656000,0.22159999999999999],[1351742400,0.22070000000000001],[1351828800,null],[1352350800,0.20619999999999999],[1352437200,0.20580000000000001],[1352523600,0.20580000000000001],[1352610000,0.20580000000000001],[1352696400,0.20580000000000001],[1352782800,0.20599999999999999],[1352869200,null],[1352955600,0.2059],[1353042000,0.20599999999999999],[1353128400,null],[1354770000,0.21149999999999999],[1354856400,0.21199999999999999],[1354942800,0.223],[1355029200,0.223],[1355115600,0.223],[1355202000,null],[1355288400,0.20979999999999999],[1355374800,null],[1357621200,0.1736],[1357707600,0.17319999999999999],[1357794000,null],[1357966800,0.17249999999999999],[1358053200,0.17249999999999999],[1358139600,0.17249999999999999],[1358226000,null],[1358312400,0.17349999999999999],[1358398800,0.18329999999999999],[1358485200,0.18340000000000001],[1358571600,0.1782],[1358658000,0.1782],[1358744400,0.1782],[1358830800,0.1782],[1358917200,0.1792],[1359003600,0.18029999999999999],[1359090000,0.18079999999999999],[1359176400,0.18090000000000001],[1359262800,0.18090000000000001],[1359349200,0.18090000000000001],[1359435600,null],[1359522000,0.17879999999999999],[1359608400,0.18490000000000001],[1359694800,0.18729999999999999],[1359781200,0.1913],[1359867600,0.1913],[1359954000,0.1913],[1360040400,0.18659999999999999],[1360126800,0.1802],[1360213200,0.18229999999999999],[1360299600,0.19359999999999999],[1360386000,0.20710000000000001],[1360472400,0.20710000000000001],[1360558800,0.20710000000000001],[1360645200,0.20599999999999999],[1360731600,0.20669999999999999],[1360818000,0.2162],[1360904400,0.22270000000000001],[1360990800,0.22489999999999999],[1361077200,0.22489999999999999],[1361163600,0.22489999999999999],[1361250000,0.22489999999999999],[1361336400,0.22839999999999999],[1361422800,0.22220000000000001],[1361509200,0.217],[1361595600,0.2175],[1361682000,0.2175],[1361768400,0.2175],[1361854800,0.21779999999999999],[1361941200,0.22270000000000001],[1362027600,0.22339999999999999],[1362114000,0.21329999999999999],[1362200400,0.21240000000000001],[1362286800,0.21240000000000001],[1362373200,0.21240000000000001],[1362459600,0.21290000000000001],[1362546000,0.21840000000000001],[1362632400,0.2175],[1362718800,0.21690000000000001],[1362805200,0.216],[1362891600,0.216],[1362974400,0.216],[1363060800,0.21879999999999999],[1363147200,0.21129999999999999],[1363233600,0.2145],[1363320000,0.217],[1363406400,0.216],[1363492800,0.216],[1363579200,0.216],[1363665600,0.21429999999999999],[1363752000,0.2195],[1363838400,0.21929999999999999],[1363924800,0.2225],[1364011200,0.22140000000000001],[1364097600,0.22140000000000001],[1364184000,0.22140000000000001],[1364270400,0.22109999999999999],[1364356800,0.2296],[1364443200,0.2293],[1364529600,0.23000000000000001],[1364616000,0.23000000000000001],[1364702400,0.23000000000000001],[1364788800,0.23000000000000001],[1364875200,0.2298],[1364961600,0.22189999999999999],[1365048000,0.2218],[1365134400,0.21540000000000001],[1365220800,0.21490000000000001],[1365307200,0.21490000000000001],[1365393600,0.21490000000000001],[1365480000,0.2021],[1365566400,0.19],[1365652800,0.19900000000000001],[1365739200,0.19819999999999999],[1365825600,null],[1366084800,0.19289999999999999],[1366171200,0.19670000000000001],[1366257600,0.2019],[1366344000,0.2011],[1366430400,0.1971],[1366516800,0.1971],[1366603200,0.1971],[1366689600,0.19400000000000001],[1366776000,0.19359999999999999],[1366862400,0.19209999999999999],[1366948800,0.19220000000000001],[1367035200,0.1908],[1367121600,0.1908],[1367208000,0.1908],[1367294400,0.20050000000000001],[1367380800,0.20039999999999999],[1367467200,0.19989999999999999],[1367553600,0.1951],[1367640000,0.1973],[1367726400,0.1973],[1367812800,0.1973],[1367899200,0.1993],[1367985600,null],[1368158400,0.19589999999999999],[1368244800,0.19850000000000001],[1368331200,0.19850000000000001],[1368417600,0.19850000000000001],[1368504000,0.19700000000000001],[1368590400,null],[1368676800,0.2039],[1368763200,0.20330000000000001],[1368849600,null],[1369800000,0.20330000000000001],[1369886400,0.20380000000000001],[1369972800,0.20499999999999999],[1370059200,0.20330000000000001],[1370145600,0.20330000000000001],[1370232000,0.20330000000000001],[1370318400,null],[1370404800,0.20080000000000001],[1370491200,null],[1371009600,0.2024],[1371096000,0.20180000000000001],[1371182400,0.20250000000000001],[1371268800,null],[1371700800,0.2044],[1371787200,0.2034],[1371873600,0.20280000000000001],[1371960000,0.20280000000000001],[1372046400,0.20280000000000001],[1372132800,null],[1374897600,0.20760000000000001],[1374984000,0.20760000000000001],[1375070400,0.20760000000000001],[1375156800,null],[1375416000,0.2109],[1375502400,null],[1377057600,0.20849999999999999],[1377144000,0.21079999999999999],[1377230400,null],[1377835200,0.20349999999999999],[1377921600,null],[1384923600,0.2243],[1385010000,0.2235],[1385096400,null],[1385182800,0.22459999999999999],[1385269200,0.22459999999999999],[1385355600,0.22459999999999999],[1385442000,0.22500000000000001],[1385528400,0.23069999999999999],[1385614800,0.22950000000000001],[1385701200,0.22950000000000001],[1385787600,0.22819999999999999],[1385874000,0.22819999999999999],[1385960400,0.22819999999999999],[1386046800,0.23000000000000001],[1386133200,0.22969999999999999],[1386219600,0.22520000000000001],[1386306000,0.22800000000000001],[1386392400,0.22889999999999999],[1386478800,0.22889999999999999],[1386565200,0.22889999999999999],[1386651600,0.22969999999999999],[1386738000,0.2281],[1386824400,0.23100000000000001],[1386910800,0.22800000000000001],[1386997200,0.22739999999999999],[1387083600,0.22739999999999999],[1387170000,0.22739999999999999],[1387256400,0.2276],[1387342800,0.22120000000000001],[1387429200,0.22969999999999999],[1387515600,null],[1387947600,0.22550000000000001],[1388034000,0.22550000000000001],[1388120400,null],[1388206800,0.2296],[1388293200,0.2296],[1388379600,0.2296],[1388466000,0.22919999999999999],[1388552400,0.22950000000000001],[1388638800,0.22950000000000001],[1388725200,0.2286],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087010000000000004],[947134800,0.08856],[947221200,null],[948344400,0.1009],[948430800,0.10290000000000001],[948517200,0.1166],[948603600,0.1166],[948690000,0.1166],[948776400,0.12509999999999999],[948862800,0.13089999999999999],[948949200,0.1258],[949035600,0.10979999999999999],[949122000,0.1013],[949208400,0.1013],[949294800,0.1013],[949381200,0.1007],[949467600,0.1052],[949554000,0.10730000000000001],[949640400,0.10390000000000001],[949726800,0.1047],[949813200,0.1047],[949899600,0.1047],[949986000,0.11840000000000001],[950072400,0.1187],[950158800,0.11459999999999999],[950245200,0.1105],[950331600,0.1091],[950418000,0.1091],[950504400,0.1091],[950590800,0.1076],[950677200,0.1053],[950763600,null],[950936400,0.10730000000000001],[951022800,0.10730000000000001],[951109200,0.10730000000000001],[951195600,0.10730000000000001],[951282000,0.1123],[951368400,0.13830000000000001],[951454800,0.15210000000000001],[951541200,0.13769999999999999],[951627600,0.13769999999999999],[951714000,0.13769999999999999],[951800400,0.15229999999999999],[951886800,0.16980000000000001],[951973200,0.1704],[952059600,0.17799999999999999],[952146000,0.18440000000000001],[952232400,0.18440000000000001],[952318800,0.18440000000000001],[952405200,0.2213],[952491600,0.2293],[952578000,0.20080000000000001],[952664400,0.1895],[952750800,0.19639999999999999],[952837200,0.19639999999999999],[952923600,0.19639999999999999],[953010000,0.1938],[953096400,0.1741],[953182800,0.18010000000000001],[953269200,0.17519999999999999],[953355600,0.1741],[953442000,0.1741],[953528400,0.1741],[953614800,0.1676],[953701200,0.13869999999999999],[953787600,0.2082],[953874000,0.18459999999999999],[953960400,0.18440000000000001],[954046800,0.18440000000000001],[954133200,0.18440000000000001],[954219600,0.1615],[954306000,0.16800000000000001],[954392400,0.16639999999999999],[954478800,0.1542],[954565200,0.189],[954651600,0.189],[954734400,0.189],[954820800,0.16669999999999999],[954907200,0.16470000000000001],[954993600,0.16520000000000001],[955080000,0.17910000000000001],[955166400,0.17249999999999999],[955252800,0.17249999999999999],[955339200,0.17249999999999999],[955425600,0.1593],[955512000,0.15690000000000001],[955598400,0.1482],[955684800,0.1429],[955771200,0.1047],[955857600,0.1047],[955944000,0.1047],[956030400,null],[956116800,0.1323],[956203200,0.1331],[956289600,0.13059999999999999],[956376000,0.13059999999999999],[956462400,0.13059999999999999],[956548800,0.13059999999999999],[956635200,0.1208],[956721600,0.1331],[956808000,0.1258],[956894400,0.13489999999999999],[956980800,0.13619999999999999],[957067200,0.13619999999999999],[957153600,0.13619999999999999],[957240000,0.1381],[957326400,0.13200000000000001],[957412800,0.12670000000000001],[957499200,0.1258],[957585600,0.1208],[957672000,0.1208],[957758400,0.1208],[957844800,0.11990000000000001],[957931200,null],[958622400,0.12770000000000001],[958708800,0.13020000000000001],[958795200,0.1241],[958881600,0.1241],[958968000,0.1241],[959054400,0.13070000000000001],[959140800,0.12130000000000001],[959227200,0.12740000000000001],[959313600,null],[960350400,0.1331],[960436800,0.1391],[960523200,0.1416],[960609600,0.1421],[960696000,0.1421],[960782400,0.1421],[960868800,0.1512],[960955200,0.14710000000000001],[961041600,0.1467],[961128000,0.14299999999999999],[961214400,0.14219999999999999],[961300800,0.14219999999999999],[961387200,0.14219999999999999],[961473600,0.14940000000000001],[961560000,0.1535],[961646400,0.15090000000000001],[961732800,0.14199999999999999],[961819200,0.1444],[961905600,0.1444],[961992000,0.1444],[962078400,0.1492],[962164800,0.15429999999999999],[962251200,0.15409999999999999],[962337600,0.1585],[962424000,0.15790000000000001],[962510400,0.15790000000000001],[962596800,0.15790000000000001],[962683200,0.16059999999999999],[962769600,0.16059999999999999],[962856000,0.16420000000000001],[962942400,0.1714],[963028800,0.14580000000000001],[963115200,0.14580000000000001],[963201600,0.14580000000000001],[963288000,0.1527],[963374400,0.16020000000000001],[963460800,0.15909999999999999],[963547200,0.15740000000000001],[963633600,0.1615],[963720000,0.1615],[963806400,0.1615],[963892800,0.16339999999999999],[963979200,0.15679999999999999],[964065600,0.1497],[964152000,0.1552],[964238400,0.15279999999999999],[964324800,0.15279999999999999],[964411200,0.15279999999999999],[964497600,0.1512],[964584000,0.14449999999999999],[964670400,0.13450000000000001],[964756800,0.12939999999999999],[964843200,0.13689999999999999],[964929600,0.13689999999999999],[965016000,0.13689999999999999],[965102400,0.15129999999999999],[965188800,0.15040000000000001],[965275200,0.13639999999999999],[965361600,0.13780000000000001],[965448000,0.1348],[965534400,0.1348],[965620800,0.1348],[965707200,0.14080000000000001],[965793600,0.13819999999999999],[965880000,0.13389999999999999],[965966400,null],[966052800,0.12909999999999999],[966139200,0.12909999999999999],[966225600,0.12909999999999999],[966312000,null],[966916800,0.13730000000000001],[967003200,0.13869999999999999],[967089600,0.1401],[967176000,0.14149999999999999],[967262400,0.14829999999999999],[967348800,0.14829999999999999],[967435200,0.14829999999999999],[967521600,0.15029999999999999],[967608000,0.1502],[967694400,0.14630000000000001],[967780800,0.15010000000000001],[967867200,0.1502],[967953600,0.1502],[968040000,0.1502],[968126400,0.1502],[968212800,0.14050000000000001],[968299200,null],[968904000,0.1406],[968990400,0.1411],[969076800,null],[978498000,0.087660000000000002],[978584400,0.096509999999999999],[978670800,0.1109],[978757200,0.1069],[978843600,0.1069],[978930000,0.1069],[979016400,0.1061],[979102800,0.10920000000000001],[979189200,0.10489999999999999],[979275600,0.099949999999999997],[979362000,0.10290000000000001],[979448400,0.10290000000000001],[979534800,0.10290000000000001],[979621200,0.10290000000000001],[979707600,0.10829999999999999],[979794000,0.11119999999999999],[979880400,0.1148],[979966800,0.1158],[980053200,0.1158],[980139600,0.1158],[980226000,0.1172],[980312400,0.12790000000000001],[980398800,0.1371],[980485200,0.14599999999999999],[980571600,0.14149999999999999],[980658000,0.14149999999999999],[980744400,0.14149999999999999],[980830800,0.13200000000000001],[980917200,0.127],[981003600,0.1234],[981090000,0.1174],[981176400,0.1101],[981262800,0.1101],[981349200,0.1101],[981435600,0.11990000000000001],[981522000,0.123],[981608400,0.11459999999999999],[981694800,0.1128],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,0.1043],[982126800,0.1002],[982213200,0.1014],[982299600,0.1055],[982386000,0.1048],[982472400,0.1048],[982558800,0.1048],[982645200,0.1048],[982731600,0.1027],[982818000,null],[982990800,0.098229999999999998],[983077200,0.098229999999999998],[983163600,0.098229999999999998],[983250000,null],[983336400,0.09844],[983422800,0.097229999999999997],[983509200,null],[983595600,0.096030000000000004],[983682000,0.096030000000000004],[983768400,0.096030000000000004],[983854800,null],[986443200,0.094289999999999999],[986529600,0.1042],[986616000,0.093460000000000001],[986702400,0.093460000000000001],[986788800,0.093460000000000001],[986875200,null],[986961600,0.096879999999999994],[987048000,null],[990676800,0.10589999999999999],[990763200,null],[1016082000,0.1137],[1016168400,0.1139],[1016254800,0.1101],[1016341200,0.1101],[1016427600,0.1101],[1016514000,0.1067],[1016600400,0.1077],[1016686800,null],[1016773200,0.1027],[1016859600,0.104],[1016946000,0.104],[1017032400,0.104],[1017118800,0.10630000000000001],[1017205200,0.1089],[1017291600,0.1082],[1017378000,0.1115],[1017464400,0.1115],[1017550800,0.1115],[1017637200,0.1115],[1017723600,0.11849999999999999],[1017810000,0.1172],[1017896400,0.11609999999999999],[1017982800,0.1111],[1018069200,0.1124],[1018155600,0.1124],[1018238400,0.1124],[1018324800,0.108],[1018411200,0.1138],[1018497600,0.1164],[1018584000,0.10349999999999999],[1018670400,0.1178],[1018756800,0.1178],[1018843200,0.1178],[1018929600,0.1134],[1019016000,0.1119],[1019102400,0.1116],[1019188800,0.1106],[1019275200,0.10730000000000001],[1019361600,0.10730000000000001],[1019448000,0.10730000000000001],[1019534400,0.109],[1019620800,0.10589999999999999],[1019707200,null],[1035518400,0.1011],[1035604800,0.1021],[1035691200,0.1021],[1035781200,0.1021],[1035867600,null],[1036472400,0.1033],[1036558800,null],[1041570000,0.09017],[1041656400,0.094490000000000005],[1041742800,0.094490000000000005],[1041829200,0.094490000000000005],[1041915600,0.098530000000000006],[1042002000,0.096479999999999996],[1042088400,0.096439999999999998],[1042174800,null],[1044334800,0.096970000000000001],[1044421200,0.0969],[1044507600,null],[1044680400,0.097680000000000003],[1044766800,0.097680000000000003],[1044853200,0.097680000000000003],[1044939600,0.099010000000000001],[1045026000,0.097159999999999996],[1045112400,0.095799999999999996],[1045198800,0.093160000000000007],[1045285200,0.096920000000000006],[1045371600,0.096920000000000006],[1045458000,0.096920000000000006],[1045544400,0.096920000000000006],[1045630800,0.096890000000000004],[1045717200,0.099640000000000006],[1045803600,0.1008],[1045890000,0.1103],[1045976400,0.1103],[1046062800,0.1103],[1046149200,0.1173],[1046235600,0.11559999999999999],[1046322000,0.1147],[1046408400,0.1179],[1046494800,0.11799999999999999],[1046581200,0.11799999999999999],[1046667600,0.11799999999999999],[1046754000,0.11559999999999999],[1046840400,0.12239999999999999],[1046926800,0.1356],[1047013200,0.13539999999999999],[1047099600,0.1389],[1047186000,0.1389],[1047272400,0.1389],[1047358800,0.13619999999999999],[1047445200,0.126],[1047531600,0.12559999999999999],[1047618000,0.121],[1047704400,0.12989999999999999],[1047790800,0.12989999999999999],[1047877200,0.12989999999999999],[1047963600,0.1358],[1048050000,0.13300000000000001],[1048136400,0.13120000000000001],[1048222800,0.1323],[1048309200,0.1366],[1048395600,0.1366],[1048482000,0.1366],[1048568400,0.1313],[1048654800,0.1361],[1048741200,0.13780000000000001],[1048827600,0.14899999999999999],[1048914000,0.1489],[1049000400,0.1489],[1049086800,0.1489],[1049173200,0.1472],[1049259600,0.14330000000000001],[1049346000,0.14499999999999999],[1049432400,0.14349999999999999],[1049518800,0.14449999999999999],[1049605200,0.14449999999999999],[1049688000,0.14449999999999999],[1049774400,0.14349999999999999],[1049860800,0.14999999999999999],[1049947200,0.1583],[1050033600,0.16089999999999999],[1050120000,0.15670000000000001],[1050206400,0.15670000000000001],[1050292800,0.15670000000000001],[1050379200,0.16420000000000001],[1050465600,0.1648],[1050552000,0.1656],[1050638400,0.1696],[1050724800,0.1696],[1050811200,0.1696],[1050897600,0.1696],[1050984000,0.16889999999999999],[1051070400,0.17960000000000001],[1051156800,0.18390000000000001],[1051243200,0.16389999999999999],[1051329600,0.15690000000000001],[1051416000,0.15690000000000001],[1051502400,0.15690000000000001],[1051588800,0.1608],[1051675200,0.1605],[1051761600,0.14499999999999999],[1051848000,0.14319999999999999],[1051934400,0.13389999999999999],[1052020800,0.13389999999999999],[1052107200,0.13389999999999999],[1052193600,0.14979999999999999],[1052280000,0.1759],[1052366400,0.16969999999999999],[1052452800,0.16220000000000001],[1052539200,0.16750000000000001],[1052625600,0.16750000000000001],[1052712000,0.16750000000000001],[1052798400,0.17000000000000001],[1052884800,0.16259999999999999],[1052971200,0.1593],[1053057600,0.16689999999999999],[1053144000,0.17899999999999999],[1053230400,0.17899999999999999],[1053316800,0.17899999999999999],[1053403200,0.17599999999999999],[1053489600,0.18310000000000001],[1053576000,0.17949999999999999],[1053662400,0.18740000000000001],[1053748800,0.19289999999999999],[1053835200,0.19289999999999999],[1053921600,0.19289999999999999],[1054008000,0.19289999999999999],[1054094400,0.19040000000000001],[1054180800,0.1835],[1054267200,0.185],[1054353600,0.18709999999999999],[1054440000,0.18709999999999999],[1054526400,0.18709999999999999],[1054612800,0.1802],[1054699200,0.1736],[1054785600,0.18179999999999999],[1054872000,0.18010000000000001],[1054958400,0.17480000000000001],[1055044800,0.17480000000000001],[1055131200,0.17480000000000001],[1055217600,0.1726],[1055304000,0.17249999999999999],[1055390400,0.1804],[1055476800,0.17999999999999999],[1055563200,0.18190000000000001],[1055649600,0.18190000000000001],[1055736000,0.18190000000000001],[1055822400,0.20069999999999999],[1055908800,0.19839999999999999],[1055995200,0.1953],[1056081600,0.17979999999999999],[1056168000,0.18590000000000001],[1056254400,0.18590000000000001],[1056340800,0.18590000000000001],[1056427200,0.18179999999999999],[1056513600,0.17929999999999999],[1056600000,0.20000000000000001],[1056686400,0.19400000000000001],[1056772800,0.19370000000000001],[1056859200,0.19370000000000001],[1056945600,0.19370000000000001],[1057032000,0.19139999999999999],[1057118400,0.1832],[1057204800,0.18179999999999999],[1057291200,0.1817],[1057377600,0.1817],[1057464000,0.1817],[1057550400,0.1817],[1057636800,0.1817],[1057723200,0.1895],[1057809600,0.20039999999999999],[1057896000,0.1953],[1057982400,0.19989999999999999],[1058068800,0.19989999999999999],[1058155200,0.19989999999999999],[1058241600,0.19750000000000001],[1058328000,0.1928],[1058414400,0.18909999999999999],[1058500800,0.18909999999999999],[1058587200,0.18859999999999999],[1058673600,0.18859999999999999],[1058760000,0.18859999999999999],[1058846400,0.18609999999999999],[1058932800,0.18820000000000001],[1059019200,0.1895],[1059105600,0.1883],[1059192000,0.19520000000000001],[1059278400,0.19520000000000001],[1059364800,0.19520000000000001],[1059451200,0.18740000000000001],[1059537600,0.1711],[1059624000,0.16739999999999999],[1059710400,0.16750000000000001],[1059796800,0.15959999999999999],[1059883200,0.15959999999999999],[1059969600,0.15959999999999999],[1060056000,null],[1060660800,0.1545],[1060747200,0.1608],[1060833600,0.16259999999999999],[1060920000,0.16159999999999999],[1061006400,0.1618],[1061092800,0.1618],[1061179200,0.1618],[1061265600,0.16439999999999999],[1061352000,0.17080000000000001],[1061438400,0.16700000000000001],[1061524800,0.1691],[1061611200,0.16189999999999999],[1061697600,0.16189999999999999],[1061784000,0.16189999999999999],[1061870400,0.1651],[1061956800,0.16270000000000001],[1062043200,0.1615],[1062129600,0.16339999999999999],[1062216000,0.16259999999999999],[1062302400,0.16259999999999999],[1062388800,0.16259999999999999],[1062475200,0.16259999999999999],[1062561600,0.1641],[1062648000,0.16400000000000001],[1062734400,0.1706],[1062820800,0.17519999999999999],[1062907200,0.17519999999999999],[1062993600,0.17519999999999999],[1063080000,0.1787],[1063166400,0.18440000000000001],[1063252800,0.1754],[1063339200,0.182],[1063425600,0.18129999999999999],[1063512000,0.18129999999999999],[1063598400,0.18129999999999999],[1063684800,0.1767],[1063771200,0.17699999999999999],[1063857600,0.1739],[1063944000,0.16289999999999999],[1064030400,0.15659999999999999],[1064116800,0.15659999999999999],[1064203200,0.15659999999999999],[1064289600,0.15629999999999999],[1064376000,0.15629999999999999],[1064462400,0.15529999999999999],[1064548800,0.14910000000000001],[1064635200,null],[1064894400,0.15540000000000001],[1064980800,0.159],[1065067200,0.16200000000000001],[1065153600,0.16819999999999999],[1065240000,0.16270000000000001],[1065326400,0.16270000000000001],[1065412800,0.16270000000000001],[1065499200,0.16389999999999999],[1065585600,0.1736],[1065672000,0.1638],[1065758400,0.17199999999999999],[1065844800,0.16930000000000001],[1065931200,0.16930000000000001],[1066017600,0.16930000000000001],[1066104000,0.1691],[1066190400,0.16689999999999999],[1066276800,null],[1262667600,0.18379999999999999],[1262754000,0.1804],[1262840400,0.17519999999999999],[1262926800,0.1782],[1263013200,0.17999999999999999],[1263099600,0.17999999999999999],[1263186000,0.17999999999999999],[1263272400,0.19689999999999999],[1263358800,0.2099],[1263445200,0.20449999999999999],[1263531600,0.20480000000000001],[1263618000,0.19620000000000001],[1263704400,0.19620000000000001],[1263790800,0.19620000000000001],[1263877200,0.19620000000000001],[1263963600,0.2054],[1264050000,0.20810000000000001],[1264136400,0.2029],[1264222800,0.1867],[1264309200,0.1867],[1264395600,0.1867],[1264482000,0.19309999999999999],[1264568400,0.18740000000000001],[1264654800,0.18440000000000001],[1264741200,0.186],[1264827600,0.18340000000000001],[1264914000,0.18340000000000001],[1265000400,0.18340000000000001],[1265086800,0.192],[1265173200,0.19839999999999999],[1265259600,0.1883],[1265346000,0.18229999999999999],[1265432400,0.18740000000000001],[1265518800,0.18740000000000001],[1265605200,0.18740000000000001],[1265691600,0.18809999999999999],[1265778000,0.17960000000000001],[1265864400,0.18440000000000001],[1265950800,0.20330000000000001],[1266037200,0.20080000000000001],[1266123600,0.20080000000000001],[1266210000,0.20080000000000001],[1266296400,0.20080000000000001],[1266382800,0.20319999999999999],[1266469200,0.20710000000000001],[1266555600,0.214],[1266642000,0.23130000000000001],[1266728400,0.23130000000000001],[1266814800,0.23130000000000001],[1266901200,0.2387],[1266987600,0.23150000000000001],[1267074000,0.23039999999999999],[1267160400,0.22839999999999999],[1267246800,0.22720000000000001],[1267333200,0.22720000000000001],[1267419600,0.22720000000000001],[1267506000,0.2404],[1267592400,0.2397],[1267678800,0.24529999999999999],[1267765200,0.24310000000000001],[1267851600,0.24160000000000001],[1267938000,0.24160000000000001],[1268024400,0.24160000000000001],[1268110800,0.24929999999999999],[1268197200,0.25080000000000002],[1268283600,0.25609999999999999],[1268370000,0.2576],[1268456400,0.2555],[1268542800,0.2555],[1268625600,0.2555],[1268712000,0.2621],[1268798400,0.27500000000000002],[1268884800,0.28389999999999999],[1268971200,0.27060000000000001],[1269057600,0.25419999999999998],[1269144000,0.25419999999999998],[1269230400,0.25419999999999998],[1269316800,0.25679999999999997],[1269403200,0.25850000000000001],[1269489600,0.2492],[1269576000,0.26700000000000002],[1269662400,0.26029999999999998],[1269748800,0.26029999999999998],[1269835200,0.26029999999999998],[1269921600,0.2576],[1270008000,0.25059999999999999],[1270094400,0.2384],[1270180800,0.23930000000000001],[1270267200,0.23930000000000001],[1270353600,0.23930000000000001],[1270440000,0.23930000000000001],[1270526400,0.24890000000000001],[1270612800,0.24490000000000001],[1270699200,0.23980000000000001],[1270785600,0.2455],[1270872000,0.2848],[1270958400,0.2848],[1271044800,0.2848],[1271131200,0.28399999999999997],[1271217600,0.28029999999999999],[1271304000,0.2863],[1271390400,0.29110000000000003],[1271476800,0.2838],[1271563200,0.2838],[1271649600,0.2838],[1271736000,0.27739999999999998],[1271822400,0.28179999999999999],[1271908800,0.27329999999999999],[1271995200,0.27260000000000001],[1272081600,0.27139999999999997],[1272168000,0.27139999999999997],[1272254400,0.27139999999999997],[1272340800,0.27110000000000001],[1272427200,0.2671],[1272513600,0.26200000000000001],[1272600000,0.27650000000000002],[1272686400,0.27429999999999999],[1272772800,0.27429999999999999],[1272859200,0.27429999999999999],[1272945600,0.28549999999999998],[1273032000,0.26860000000000001],[1273118400,0.2722],[1273204800,0.25950000000000001],[1273291200,0.22259999999999999],[1273377600,0.22259999999999999],[1273464000,0.22259999999999999],[1273550400,0.22819999999999999],[1273636800,0.23269999999999999],[1273723200,0.26719999999999999],[1273809600,0.2581],[1273896000,0.25619999999999998],[1273982400,0.25619999999999998],[1274068800,0.25619999999999998],[1274155200,0.26019999999999999],[1274241600,0.24759999999999999],[1274328000,0.2475],[1274414400,0.23400000000000001],[1274500800,0.23899999999999999],[1274587200,0.23899999999999999],[1274673600,0.23899999999999999],[1274760000,0.23630000000000001],[1274846400,0.22800000000000001],[1274932800,0.22570000000000001],[1275019200,0.2366],[1275105600,0.22969999999999999],[1275192000,0.22969999999999999],[1275278400,0.22969999999999999],[1275364800,0.22969999999999999],[1275451200,0.2293],[1275537600,0.2286],[1275624000,0.23449999999999999],[1275710400,0.22500000000000001],[1275796800,0.22500000000000001],[1275883200,0.22500000000000001],[1275969600,0.21490000000000001],[1276056000,0.20630000000000001],[1276142400,0.20030000000000001],[1276228800,0.2041],[1276315200,0.21909999999999999],[1276401600,0.21909999999999999],[1276488000,0.21909999999999999],[1276574400,0.22520000000000001],[1276660800,0.23549999999999999],[1276747200,0.2334],[1276833600,0.2336],[1276920000,0.23230000000000001],[1277006400,0.23230000000000001],[1277092800,0.23230000000000001],[1277179200,0.22850000000000001],[1277265600,0.21629999999999999],[1277352000,0.217],[1277438400,0.21310000000000001],[1277524800,0.1978],[1277611200,0.1978],[1277697600,0.1978],[1277784000,0.2014],[1277870400,0.1827],[1277956800,0.17680000000000001],[1278043200,0.18459999999999999],[1278129600,0.1915],[1278216000,0.1915],[1278302400,0.1915],[1278388800,0.1915],[1278475200,0.18329999999999999],[1278561600,0.1991],[1278648000,0.20610000000000001],[1278734400,0.21360000000000001],[1278820800,0.21360000000000001],[1278907200,0.21360000000000001],[1278993600,0.21279999999999999],[1279080000,0.22140000000000001],[1279166400,0.23580000000000001],[1279252800,0.2462],[1279339200,0.22220000000000001],[1279425600,0.22220000000000001],[1279512000,0.22220000000000001],[1279598400,0.21920000000000001],[1279684800,0.23519999999999999],[1279771200,0.21809999999999999],[1279857600,0.223],[1279944000,0.2301],[1280030400,0.2301],[1280116800,0.2301],[1280203200,0.2424],[1280289600,0.22559999999999999],[1280376000,0.2336],[1280462400,0.23080000000000001],[1280548800,0.2346],[1280635200,0.2346],[1280721600,0.2346],[1280808000,0.23549999999999999],[1280894400,0.23760000000000001],[1280980800,0.2361],[1281067200,0.23710000000000001],[1281153600,0.23569999999999999],[1281240000,0.23569999999999999],[1281326400,0.23569999999999999],[1281412800,0.24110000000000001],[1281499200,null],[1283572800,0.191],[1283659200,0.191],[1283745600,0.191],[1283832000,0.191],[1283918400,0.18559999999999999],[1284004800,null],[1286424000,0.19139999999999999],[1286510400,0.19289999999999999],[1286596800,0.19470000000000001],[1286683200,0.19470000000000001],[1286769600,0.19470000000000001],[1286856000,0.20319999999999999],[1286942400,0.20569999999999999],[1287028800,0.2145],[1287115200,0.21640000000000001],[1287201600,0.21279999999999999],[1287288000,0.21279999999999999],[1287374400,0.21279999999999999],[1287460800,0.22689999999999999],[1287547200,0.21870000000000001],[1287633600,0.22059999999999999],[1287720000,0.21679999999999999],[1287806400,0.2235],[1287892800,0.2235],[1287979200,0.2235],[1288065600,0.22370000000000001],[1288152000,0.22289999999999999],[1288238400,0.2185],[1288324800,0.218],[1288411200,0.22720000000000001],[1288497600,0.22720000000000001],[1288584000,0.22720000000000001],[1288670400,0.22209999999999999],[1288756800,0.22939999999999999],[1288843200,0.2306],[1288929600,0.23100000000000001],[1289016000,0.22720000000000001],[1289102400,0.22720000000000001],[1289192400,0.22720000000000001],[1289278800,0.24440000000000001],[1289365200,0.25069999999999998],[1289451600,0.2457],[1289538000,0.24629999999999999],[1289624400,0.24759999999999999],[1289710800,0.24759999999999999],[1289797200,0.24759999999999999],[1289883600,0.24959999999999999],[1289970000,0.2455],[1290056400,0.2477],[1290142800,0.25009999999999999],[1290229200,0.25590000000000002],[1290315600,0.25590000000000002],[1290402000,0.25590000000000002],[1290488400,0.25580000000000003],[1290574800,0.25180000000000002],[1290661200,0.2581],[1290747600,0.2581],[1290834000,0.25619999999999998],[1290920400,0.25619999999999998],[1291006800,0.25619999999999998],[1291093200,0.25679999999999997],[1291179600,0.2477],[1291266000,0.25779999999999997],[1291352400,0.25419999999999998],[1291438800,0.25180000000000002],[1291525200,0.25180000000000002],[1291611600,0.25180000000000002],[1291698000,0.25190000000000001],[1291784400,0.25430000000000003],[1291870800,0.26400000000000001],[1291957200,0.26440000000000002],[1292043600,0.26629999999999998],[1292130000,0.26629999999999998],[1292216400,0.26629999999999998],[1292302800,0.27039999999999997],[1292389200,0.2697],[1292475600,0.26340000000000002],[1292562000,0.247],[1292648400,0.24709999999999999],[1292734800,0.24709999999999999],[1292821200,0.24709999999999999],[1292907600,0.2671],[1292994000,0.26960000000000001],[1293080400,0.27929999999999999],[1293166800,0.2727],[1293253200,0.2727],[1293339600,0.2727],[1293426000,0.2727],[1293512400,0.27910000000000001],[1293598800,0.27910000000000001],[1293685200,0.27939999999999998],[1293771600,0.2767],[1293858000,0.27410000000000001],[1293944400,0.27410000000000001],[1294030800,0.27410000000000001],[1294117200,0.16930000000000001],[1294203600,0.16900000000000001],[1294290000,null],[1294722000,0.1706],[1294808400,0.1749],[1294894800,null],[1302580800,0.18509999999999999],[1302667200,null],[1302753600,0.18559999999999999],[1302840000,0.18820000000000001],[1302926400,null],[1303444800,0.1913],[1303531200,0.1913],[1303617600,0.1913],[1303704000,0.1913],[1303790400,0.18840000000000001],[1303876800,null],[1305172800,0.1928],[1305259200,0.2044],[1305345600,0.2213],[1305432000,0.2213],[1305518400,0.2213],[1305604800,0.22409999999999999],[1305691200,0.2233],[1305777600,0.22639999999999999],[1305864000,0.22819999999999999],[1305950400,0.22939999999999999],[1306036800,0.22939999999999999],[1306123200,0.22939999999999999],[1306209600,0.23200000000000001],[1306296000,0.2319],[1306382400,0.2329],[1306468800,0.23130000000000001],[1306555200,0.23200000000000001],[1306641600,0.23200000000000001],[1306728000,0.23200000000000001],[1306814400,0.23200000000000001],[1306900800,0.23200000000000001],[1306987200,0.22819999999999999],[1307073600,0.2213],[1307160000,0.21709999999999999],[1307246400,0.21709999999999999],[1307332800,0.21709999999999999],[1307419200,0.216],[1307505600,0.2175],[1307592000,0.21729999999999999],[1307678400,0.22070000000000001],[1307764800,0.21190000000000001],[1307851200,0.21190000000000001],[1307937600,0.21190000000000001],[1308024000,0.2056],[1308110400,0.19869999999999999],[1308196800,0.19389999999999999],[1308283200,0.1996],[1308369600,0.2021],[1308456000,0.2021],[1308542400,0.2021],[1308628800,0.22539999999999999],[1308715200,0.22969999999999999],[1308801600,0.22770000000000001],[1308888000,0.23019999999999999],[1308974400,0.23519999999999999],[1309060800,0.23519999999999999],[1309147200,0.23519999999999999],[1309233600,0.2394],[1309320000,0.247],[1309406400,0.24779999999999999],[1309492800,0.24099999999999999],[1309579200,0.24390000000000001],[1309665600,0.24390000000000001],[1309752000,0.24390000000000001],[1309838400,0.24390000000000001],[1309924800,0.2437],[1310011200,0.2417],[1310097600,0.2472],[1310184000,0.247],[1310270400,0.247],[1310356800,0.247],[1310443200,0.24590000000000001],[1310529600,0.2409],[1310616000,0.24859999999999999],[1310702400,0.25269999999999998],[1310788800,0.2535],[1310875200,0.2535],[1310961600,0.2535],[1311048000,0.25169999999999998],[1311134400,0.25640000000000002],[1311220800,0.25590000000000002],[1311307200,0.27160000000000001],[1311393600,0.26869999999999999],[1311480000,0.26869999999999999],[1311566400,0.26869999999999999],[1311652800,0.26069999999999999],[1311739200,0.25209999999999999],[1311825600,0.2495],[1311912000,0.25790000000000002],[1311998400,0.25600000000000001],[1312084800,0.25600000000000001],[1312171200,0.25600000000000001],[1312257600,0.25779999999999997],[1312344000,0.2477],[1312430400,0.25540000000000002],[1312516800,0.2417],[1312603200,0.23499999999999999],[1312689600,0.23499999999999999],[1312776000,0.23499999999999999],[1312862400,0.21229999999999999],[1312948800,0.23369999999999999],[1313035200,0.20849999999999999],[1313121600,0.20380000000000001],[1313208000,0.2092],[1313294400,0.2092],[1313380800,0.2092],[1313467200,0.20849999999999999],[1313553600,0.20230000000000001],[1313640000,0.19939999999999999],[1313726400,0.18859999999999999],[1313812800,0.18390000000000001],[1313899200,0.18390000000000001],[1313985600,0.18390000000000001],[1314072000,0.1817],[1314158400,0.18579999999999999],[1314244800,0.1895],[1314331200,0.1782],[1314417600,0.1867],[1314504000,0.1867],[1314590400,0.1867],[1314676800,0.19400000000000001],[1314763200,0.1966],[1314849600,0.1895],[1314936000,null],[1315972800,0.18060000000000001],[1316059200,null],[1324098000,0.19359999999999999],[1324184400,0.19359999999999999],[1324270800,0.19359999999999999],[1324357200,null],[1327726800,0.17949999999999999],[1327813200,0.17949999999999999],[1327899600,0.17949999999999999],[1327986000,0.1792],[1328072400,0.18190000000000001],[1328158800,0.188],[1328245200,0.1898],[1328331600,0.18740000000000001],[1328418000,0.18740000000000001],[1328504400,0.18740000000000001],[1328590800,0.18990000000000001],[1328677200,0.19120000000000001],[1328763600,0.193],[1328850000,0.19170000000000001],[1328936400,0.19209999999999999],[1329022800,0.19209999999999999],[1329109200,0.19209999999999999],[1329195600,0.19159999999999999],[1329282000,0.19139999999999999],[1329368400,null],[1331096400,0.18659999999999999],[1331182800,0.1956],[1331269200,0.20019999999999999],[1331355600,0.20150000000000001],[1331442000,0.20150000000000001],[1331524800,0.20150000000000001],[1331611200,0.1961],[1331697600,0.19989999999999999],[1331784000,0.2424],[1331870400,0.2382],[1331956800,0.23730000000000001],[1332043200,0.23730000000000001],[1332129600,0.23730000000000001],[1332216000,0.24640000000000001],[1332302400,0.24399999999999999],[1332388800,0.2424],[1332475200,0.23669999999999999],[1332561600,0.23769999999999999],[1332648000,0.23769999999999999],[1332734400,0.23769999999999999],[1332820800,0.24440000000000001],[1332907200,0.2424],[1332993600,0.2419],[1333080000,0.24429999999999999],[1333166400,0.2409],[1333252800,0.2409],[1333339200,0.2409],[1333425600,0.23910000000000001],[1333512000,0.2404],[1333598400,0.23180000000000001],[1333684800,0.23400000000000001],[1333771200,0.23400000000000001],[1333857600,0.23400000000000001],[1333944000,0.23400000000000001],[1334030400,0.2475],[1334116800,0.24679999999999999],[1334203200,0.24890000000000001],[1334289600,0.2492],[1334376000,0.24779999999999999],[1334462400,0.24779999999999999],[1334548800,0.24779999999999999],[1334635200,0.24779999999999999],[1334721600,0.2422],[1334808000,0.24310000000000001],[1334894400,0.2447],[1334980800,0.2417],[1335067200,0.2417],[1335153600,0.2417],[1335240000,0.24299999999999999],[1335326400,0.24099999999999999],[1335412800,0.23699999999999999],[1335499200,0.23200000000000001],[1335585600,0.2291],[1335672000,0.2291],[1335758400,0.2291],[1335844800,0.22689999999999999],[1335931200,0.23150000000000001],[1336017600,0.2336],[1336104000,0.22850000000000001],[1336190400,0.21990000000000001],[1336276800,0.21990000000000001],[1336363200,0.21990000000000001],[1336449600,0.2157],[1336536000,0.2175],[1336622400,0.22040000000000001],[1336708800,0.21929999999999999],[1336795200,0.21970000000000001],[1336881600,0.21970000000000001],[1336968000,0.21970000000000001],[1337054400,0.21629999999999999],[1337140800,0.21959999999999999],[1337227200,0.2177],[1337313600,0.21410000000000001],[1337400000,0.2155],[1337486400,0.2155],[1337572800,0.2155],[1337659200,0.222],[1337745600,0.22020000000000001],[1337832000,0.22070000000000001],[1337918400,0.2205],[1338004800,0.2162],[1338091200,0.2162],[1338177600,0.2162],[1338264000,0.2162],[1338350400,0.23499999999999999],[1338436800,0.23580000000000001],[1338523200,0.23419999999999999],[1338609600,0.23330000000000001],[1338696000,0.23330000000000001],[1338782400,0.23330000000000001],[1338868800,0.22850000000000001],[1338955200,0.2334],[1339041600,0.24729999999999999],[1339128000,0.25269999999999998],[1339214400,0.25850000000000001],[1339300800,0.25850000000000001],[1339387200,0.25850000000000001],[1339473600,0.25459999999999999],[1339560000,0.26800000000000002],[1339646400,0.27350000000000002],[1339732800,0.25819999999999999],[1339819200,0.26179999999999998],[1339905600,0.26179999999999998],[1339992000,0.26179999999999998],[1340078400,0.27400000000000002],[1340164800,0.26910000000000001],[1340251200,0.26079999999999998],[1340337600,0.24640000000000001],[1340424000,0.25530000000000003],[1340510400,0.25530000000000003],[1340596800,0.25530000000000003],[1340683200,0.25219999999999998],[1340769600,0.2492],[1340856000,0.25979999999999998],[1340942400,0.25609999999999999],[1341028800,0.25719999999999998],[1341115200,0.25719999999999998],[1341201600,0.25719999999999998],[1341288000,0.26500000000000001],[1341374400,0.26340000000000002],[1341460800,0.26340000000000002],[1341547200,0.27179999999999999],[1341633600,0.25969999999999999],[1341720000,0.25969999999999999],[1341806400,0.25969999999999999],[1341892800,0.2571],[1341979200,0.2492],[1342065600,0.23139999999999999],[1342152000,0.21870000000000001],[1342238400,0.2334],[1342324800,0.2334],[1342411200,0.2334],[1342497600,0.23039999999999999],[1342584000,0.2306],[1342670400,0.2278],[1342756800,0.23169999999999999],[1342843200,0.22539999999999999],[1342929600,0.22539999999999999],[1343016000,0.22539999999999999],[1343102400,0.2142],[1343188800,0.21160000000000001],[1343275200,0.21709999999999999],[1343361600,0.217],[1343448000,0.222],[1343534400,0.222],[1343620800,0.222],[1343707200,0.22339999999999999],[1343793600,0.2142],[1343880000,0.1948],[1343966400,0.20219999999999999],[1344052800,0.20180000000000001],[1344139200,0.20180000000000001],[1344225600,0.20180000000000001],[1344312000,null],[1344571200,0.22170000000000001],[1344657600,0.21560000000000001],[1344744000,0.21560000000000001],[1344830400,0.21560000000000001],[1344916800,null],[1348804800,0.2117],[1348891200,null],[1349150400,0.21229999999999999],[1349236800,0.2165],[1349323200,0.22009999999999999],[1349409600,0.21959999999999999],[1349496000,0.22009999999999999],[1349582400,0.22009999999999999],[1349668800,0.22009999999999999],[1349755200,null],[1349841600,0.21659999999999999],[1349928000,0.2137],[1350014400,0.21510000000000001],[1350100800,0.21299999999999999],[1350187200,0.21299999999999999],[1350273600,0.21299999999999999],[1350360000,0.22],[1350446400,0.222],[1350532800,0.22359999999999999],[1350619200,0.23519999999999999],[1350705600,0.22159999999999999],[1350792000,0.22159999999999999],[1350878400,0.22159999999999999],[1350964800,0.22109999999999999],[1351051200,0.21079999999999999],[1351137600,0.20760000000000001],[1351224000,0.20849999999999999],[1351310400,0.2082],[1351396800,0.2082],[1351483200,0.2082],[1351569600,0.2082],[1351656000,0.2082],[1351742400,null],[1351915200,0.20630000000000001],[1352001600,0.20630000000000001],[1352091600,0.20630000000000001],[1352178000,null],[1357189200,0.17349999999999999],[1357275600,0.17299999999999999],[1357362000,0.18509999999999999],[1357448400,0.18509999999999999],[1357534800,0.18509999999999999],[1357621200,0.18340000000000001],[1357707600,0.19020000000000001],[1357794000,0.1865],[1357880400,0.18590000000000001],[1357966800,0.19],[1358053200,0.19],[1358139600,0.19],[1358226000,0.18959999999999999],[1358312400,0.1885],[1358398800,0.18360000000000001],[1358485200,0.19139999999999999],[1358571600,0.19109999999999999],[1358658000,0.19109999999999999],[1358744400,0.19109999999999999],[1358830800,0.19109999999999999],[1358917200,0.19089999999999999],[1359003600,0.1895],[1359090000,0.19009999999999999],[1359176400,0.19170000000000001],[1359262800,0.19170000000000001],[1359349200,0.19170000000000001],[1359435600,0.20230000000000001],[1359522000,0.19470000000000001],[1359608400,0.1925],[1359694800,0.1981],[1359781200,0.19339999999999999],[1359867600,0.19339999999999999],[1359954000,0.19339999999999999],[1360040400,0.18509999999999999],[1360126800,0.18140000000000001],[1360213200,0.189],[1360299600,0.1827],[1360386000,0.17999999999999999],[1360472400,0.17999999999999999],[1360558800,0.17999999999999999],[1360645200,0.18509999999999999],[1360731600,0.183],[1360818000,0.1842],[1360904400,0.18759999999999999],[1360990800,0.18690000000000001],[1361077200,0.18690000000000001],[1361163600,0.18690000000000001],[1361250000,0.18690000000000001],[1361336400,0.1883],[1361422800,0.18459999999999999],[1361509200,0.1812],[1361595600,0.18090000000000001],[1361682000,0.18090000000000001],[1361768400,0.18090000000000001],[1361854800,null],[1361941200,0.17649999999999999],[1362027600,0.17730000000000001],[1362114000,0.1802],[1362200400,null],[1362805200,0.1817],[1362891600,0.1817],[1362974400,0.1817],[1363060800,0.18090000000000001],[1363147200,null],[1363233600,0.17960000000000001],[1363320000,null],[1372824000,0.1996],[1372910400,null],[1373083200,0.2006],[1373169600,0.2006],[1373256000,0.2006],[1373342400,null],[1373515200,0.2026],[1373601600,0.20760000000000001],[1373688000,0.2104],[1373774400,0.2104],[1373860800,0.2104],[1373947200,0.20660000000000001],[1374033600,0.21609999999999999],[1374120000,0.2094],[1374206400,0.21829999999999999],[1374292800,0.2198],[1374379200,0.2198],[1374465600,0.2198],[1374552000,0.2266],[1374638400,0.22309999999999999],[1374724800,0.22309999999999999],[1374811200,0.2283],[1374897600,0.22509999999999999],[1374984000,0.22509999999999999],[1375070400,0.22509999999999999],[1375156800,0.22489999999999999],[1375243200,0.2235],[1375329600,0.2296],[1375416000,0.2258],[1375502400,0.22559999999999999],[1375588800,0.22559999999999999],[1375675200,0.22559999999999999],[1375761600,0.2271],[1375848000,0.22559999999999999],[1375934400,0.21940000000000001],[1376020800,0.2223],[1376107200,0.2218],[1376193600,0.2218],[1376280000,0.2218],[1376366400,0.2135],[1376452800,null]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.1406],[969163200,0.1406],[969249600,0.1406],[969336000,null],[970113600,0.14860000000000001],[970200000,null],[971150400,0.14710000000000001],[971236800,0.15110000000000001],[971323200,null],[1073106000,0.17860000000000001],[1073192400,0.17860000000000001],[1073278800,0.17860000000000001],[1073365200,0.18310000000000001],[1073451600,0.18429999999999999],[1073538000,0.18990000000000001],[1073624400,0.187],[1073710800,0.18890000000000001],[1073797200,0.18890000000000001],[1073883600,0.18890000000000001],[1073970000,0.18770000000000001],[1074056400,0.1842],[1074142800,0.18459999999999999],[1074229200,0.18340000000000001],[1074315600,0.18379999999999999],[1074402000,0.18379999999999999],[1074488400,0.18379999999999999],[1074574800,0.18379999999999999],[1074661200,0.18859999999999999],[1074747600,0.19600000000000001],[1074834000,0.19550000000000001],[1074920400,0.1948],[1075006800,0.1948],[1075093200,0.1948],[1075179600,0.19370000000000001],[1075266000,0.1915],[1075352400,0.18940000000000001],[1075438800,0.1759],[1075525200,0.1787],[1075611600,0.1787],[1075698000,0.1787],[1075784400,0.17249999999999999],[1075870800,0.17560000000000001],[1075957200,null],[1076130000,0.17399999999999999],[1076216400,0.17399999999999999],[1076302800,0.17399999999999999],[1076389200,0.1767],[1076475600,0.1754],[1076562000,null],[1076648400,0.17230000000000001],[1076734800,null],[1083384000,0.16239999999999999],[1083470400,0.16239999999999999],[1083556800,0.16239999999999999],[1083643200,0.16880000000000001],[1083729600,0.1686],[1083816000,0.16539999999999999],[1083902400,0.1618],[1083988800,null],[1084593600,0.1552],[1084680000,0.1552],[1084766400,0.1552],[1084852800,null],[1085544000,0.1646],[1085630400,0.1663],[1085716800,0.16969999999999999],[1085803200,0.17349999999999999],[1085889600,0.17349999999999999],[1085976000,0.17349999999999999],[1086062400,0.17349999999999999],[1086148800,0.16969999999999999],[1086235200,0.17219999999999999],[1086321600,0.16830000000000001],[1086408000,0.17130000000000001],[1086494400,0.17130000000000001],[1086580800,0.17130000000000001],[1086667200,0.17580000000000001],[1086753600,0.17519999999999999],[1086840000,0.17419999999999999],[1086926400,0.1716],[1087012800,0.1716],[1087099200,0.1716],[1087185600,0.1716],[1087272000,0.17349999999999999],[1087358400,0.17899999999999999],[1087444800,0.17780000000000001],[1087531200,0.1845],[1087617600,0.1827],[1087704000,0.1827],[1087790400,0.1827],[1087876800,0.182],[1087963200,0.18529999999999999],[1088049600,0.1845],[1088136000,0.1832],[1088222400,0.18360000000000001],[1088308800,0.18360000000000001],[1088395200,0.18360000000000001],[1088481600,0.18279999999999999],[1088568000,0.18079999999999999],[1088654400,0.18179999999999999],[1088740800,0.17780000000000001],[1088827200,0.18010000000000001],[1088913600,0.18010000000000001],[1089000000,0.18010000000000001],[1089086400,0.18010000000000001],[1089172800,0.1799],[1089259200,0.1832],[1089345600,0.18229999999999999],[1089432000,0.18310000000000001],[1089518400,0.18310000000000001],[1089604800,0.18310000000000001],[1089691200,0.1862],[1089777600,0.19],[1089864000,0.19109999999999999],[1089950400,0.1885],[1090036800,0.18959999999999999],[1090123200,0.18959999999999999],[1090209600,0.18959999999999999],[1090296000,0.1905],[1090382400,0.19040000000000001],[1090468800,0.1782],[1090555200,0.182],[1090641600,0.17960000000000001],[1090728000,0.17960000000000001],[1090814400,0.17960000000000001],[1090900800,0.18060000000000001],[1090987200,0.1837],[1091073600,0.18260000000000001],[1091160000,0.18179999999999999],[1091246400,0.18149999999999999],[1091332800,0.18149999999999999],[1091419200,0.18149999999999999],[1091505600,0.18260000000000001],[1091592000,0.18379999999999999],[1091678400,0.18110000000000001],[1091764800,0.1769],[1091851200,0.1772],[1091937600,0.1772],[1092024000,0.1772],[1092110400,0.18140000000000001],[1092196800,0.1812],[1092283200,0.1845],[1092369600,0.18340000000000001],[1092456000,0.18540000000000001],[1092542400,0.18540000000000001],[1092628800,0.18540000000000001],[1092715200,0.1913],[1092801600,0.1938],[1092888000,0.19270000000000001],[1092974400,0.19109999999999999],[1093060800,0.19639999999999999],[1093147200,0.19639999999999999],[1093233600,0.19639999999999999],[1093320000,0.19339999999999999],[1093406400,0.19170000000000001],[1093492800,0.193],[1093579200,0.1918],[1093665600,0.1905],[1093752000,0.1905],[1093838400,0.1905],[1093924800,0.18940000000000001],[1094011200,0.19220000000000001],[1094097600,0.1888],[1094184000,0.19220000000000001],[1094270400,0.18959999999999999],[1094356800,0.18959999999999999],[1094443200,0.18959999999999999],[1094529600,0.18959999999999999],[1094616000,0.18959999999999999],[1094702400,0.19040000000000001],[1094788800,0.19109999999999999],[1094875200,0.19059999999999999],[1094961600,0.19059999999999999],[1095048000,0.19059999999999999],[1095134400,0.18740000000000001],[1095220800,0.19070000000000001],[1095307200,0.18820000000000001],[1095393600,0.1903],[1095480000,0.19589999999999999],[1095566400,0.19589999999999999],[1095652800,0.19589999999999999],[1095739200,0.1978],[1095825600,0.2001],[1095912000,0.1958],[1095998400,0.1925],[1096084800,0.1915],[1096171200,0.1915],[1096257600,0.1915],[1096344000,0.18759999999999999],[1096430400,0.18690000000000001],[1096516800,0.183],[1096603200,0.18640000000000001],[1096689600,0.1883],[1096776000,0.1883],[1096862400,0.1883],[1096948800,0.19220000000000001],[1097035200,0.1956],[1097121600,0.19420000000000001],[1097208000,0.1913],[1097294400,0.19500000000000001],[1097380800,0.19500000000000001],[1097467200,0.19500000000000001],[1097553600,0.2001],[1097640000,0.20269999999999999],[1097726400,0.19750000000000001],[1097812800,0.2009],[1097899200,0.20630000000000001],[1097985600,0.20630000000000001],[1098072000,0.20630000000000001],[1098158400,0.20530000000000001],[1098244800,0.2059],[1098331200,0.20230000000000001],[1098417600,0.2041],[1098504000,0.20319999999999999],[1098590400,0.20319999999999999],[1098676800,0.20319999999999999],[1098763200,0.20300000000000001],[1098849600,0.2069],[1098936000,0.20999999999999999],[1099022400,0.19719999999999999],[1099108800,0.20069999999999999],[1099195200,0.20069999999999999],[1099285200,0.20069999999999999],[1099371600,0.20349999999999999],[1099458000,0.20330000000000001],[1099544400,0.2059],[1099630800,0.2122],[1099717200,0.21079999999999999],[1099803600,0.21079999999999999],[1099890000,0.21079999999999999],[1099976400,0.2155],[1100062800,0.21779999999999999],[1100149200,0.218],[1100235600,0.2225],[1100322000,0.22589999999999999],[1100408400,0.22589999999999999],[1100494800,0.22589999999999999],[1100581200,0.22670000000000001],[1100667600,0.22919999999999999],[1100754000,0.22689999999999999],[1100840400,0.2271],[1100926800,0.2253],[1101013200,0.2253],[1101099600,0.2253],[1101186000,0.23200000000000001],[1101272400,0.23219999999999999],[1101358800,0.23180000000000001],[1101445200,0.23180000000000001],[1101531600,0.2326],[1101618000,0.2326],[1101704400,0.2326],[1101790800,0.22070000000000001],[1101877200,0.2215],[1101963600,0.2235],[1102050000,0.222],[1102136400,0.2248],[1102222800,0.2248],[1102309200,0.2248],[1102395600,0.2291],[1102482000,0.22720000000000001],[1102568400,0.22289999999999999],[1102654800,0.2223],[1102741200,0.2248],[1102827600,0.2248],[1102914000,0.2248],[1103000400,0.2273],[1103086800,0.22570000000000001],[1103173200,0.22819999999999999],[1103259600,0.22839999999999999],[1103346000,0.22670000000000001],[1103432400,0.22670000000000001],[1103518800,0.22670000000000001],[1103605200,0.23269999999999999],[1103691600,0.2384],[1103778000,0.2419],[1103864400,0.24099999999999999],[1103950800,0.24099999999999999],[1104037200,0.24099999999999999],[1104123600,0.24099999999999999],[1104210000,0.2422],[1104296400,0.2437],[1104382800,0.2452],[1104469200,0.24779999999999999],[1104555600,0.24790000000000001],[1104642000,0.24790000000000001],[1104728400,0.24790000000000001],[1104814800,0.1724],[1104901200,0.1668],[1104987600,0.16719999999999999],[1105074000,0.16689999999999999],[1105160400,0.16600000000000001],[1105246800,0.16600000000000001],[1105333200,0.16600000000000001],[1105419600,0.1694],[1105506000,0.1678],[1105592400,0.1726],[1105678800,0.17230000000000001],[1105765200,0.17419999999999999],[1105851600,0.17419999999999999],[1105938000,0.17419999999999999],[1106024400,0.17419999999999999],[1106110800,0.17860000000000001],[1106197200,0.1774],[1106283600,0.17860000000000001],[1106370000,0.17810000000000001],[1106456400,0.17810000000000001],[1106542800,0.17810000000000001],[1106629200,0.1794],[1106715600,0.17699999999999999],[1106802000,0.1777],[1106888400,0.17710000000000001],[1106974800,0.17760000000000001],[1107061200,0.17760000000000001],[1107147600,0.17760000000000001],[1107234000,0.18079999999999999],[1107320400,0.18429999999999999],[1107406800,0.18640000000000001],[1107493200,0.19170000000000001],[1107579600,0.19489999999999999],[1107666000,0.19489999999999999],[1107752400,0.19489999999999999],[1107838800,0.1928],[1107925200,0.1951],[1108011600,0.19409999999999999],[1108098000,0.1986],[1108184400,0.20130000000000001],[1108270800,0.20130000000000001],[1108357200,0.20130000000000001],[1108443600,0.20119999999999999],[1108530000,0.2039],[1108616400,0.20810000000000001],[1108702800,0.2142],[1108789200,0.21560000000000001],[1108875600,0.21560000000000001],[1108962000,0.21560000000000001],[1109048400,0.21560000000000001],[1109134800,0.2082],[1109221200,0.21049999999999999],[1109307600,0.21410000000000001],[1109394000,0.21890000000000001],[1109480400,0.21890000000000001],[1109566800,0.21890000000000001],[1109653200,0.2177],[1109739600,0.21870000000000001],[1109826000,0.221],[1109912400,0.22159999999999999],[1109998800,0.22889999999999999],[1110085200,0.22889999999999999],[1110171600,0.22889999999999999],[1110258000,0.23119999999999999],[1110344400,0.22600000000000001],[1110430800,0.21929999999999999],[1110517200,0.21679999999999999],[1110603600,0.21809999999999999],[1110690000,0.21809999999999999],[1110776400,0.21809999999999999],[1110862800,0.2271],[1110949200,0.2311],[1111035600,0.2286],[1111122000,0.2301],[1111208400,0.22900000000000001],[1111294800,0.22900000000000001],[1111381200,0.22900000000000001],[1111467600,0.22570000000000001],[1111554000,0.22090000000000001],[1111640400,0.20979999999999999],[1111726800,0.21290000000000001],[1111813200,0.21290000000000001],[1111899600,0.21290000000000001],[1111986000,0.21290000000000001],[1112072400,0.21640000000000001],[1112158800,0.2147],[1112245200,0.21540000000000001],[1112331600,0.2157],[1112418000,0.21709999999999999],[1112504400,0.21709999999999999],[1112587200,0.21709999999999999],[1112673600,0.2175],[1112760000,0.22650000000000001],[1112846400,0.22489999999999999],[1112932800,0.22689999999999999],[1113019200,0.224],[1113105600,0.224],[1113192000,0.224],[1113278400,0.2253],[1113364800,0.23019999999999999],[1113451200,0.22989999999999999],[1113537600,0.22459999999999999],[1113624000,0.21740000000000001],[1113710400,0.21740000000000001],[1113796800,0.21740000000000001],[1113883200,0.2185],[1113969600,0.22420000000000001],[1114056000,0.2203],[1114142400,0.21990000000000001],[1114228800,0.21929999999999999],[1114315200,0.21929999999999999],[1114401600,0.21929999999999999],[1114488000,0.22140000000000001],[1114574400,0.2203],[1114660800,0.21970000000000001],[1114747200,0.2135],[1114833600,0.21540000000000001],[1114920000,0.21540000000000001],[1115006400,0.21540000000000001],[1115092800,0.21560000000000001],[1115179200,0.216],[1115265600,0.216],[1115352000,0.21160000000000001],[1115438400,0.21310000000000001],[1115524800,0.21310000000000001],[1115611200,0.21310000000000001],[1115697600,0.21709999999999999],[1115784000,0.2135],[1115870400,0.20530000000000001],[1115956800,0.1933],[1116043200,0.18940000000000001],[1116129600,0.18940000000000001],[1116216000,0.18940000000000001],[1116302400,0.1875],[1116388800,0.1888],[1116475200,0.188],[1116561600,0.18790000000000001],[1116648000,0.18729999999999999],[1116734400,0.18729999999999999],[1116820800,0.18729999999999999],[1116907200,0.18390000000000001],[1116993600,0.1918],[1117080000,0.19500000000000001],[1117166400,0.1958],[1117252800,0.1951],[1117339200,0.1951],[1117425600,0.1951],[1117512000,0.1951],[1117598400,0.19800000000000001],[1117684800,0.1971],[1117771200,0.19239999999999999],[1117857600,0.19059999999999999],[1117944000,0.19059999999999999],[1118030400,0.19059999999999999],[1118116800,0.19889999999999999],[1118203200,0.19700000000000001],[1118289600,0.19600000000000001],[1118376000,0.1943],[1118462400,0.19589999999999999],[1118548800,0.19589999999999999],[1118635200,0.19589999999999999],[1118721600,0.1986],[1118808000,0.2019],[1118894400,0.20269999999999999],[1118980800,0.20399999999999999],[1119067200,0.20880000000000001],[1119153600,0.20880000000000001],[1119240000,0.20880000000000001],[1119326400,0.2117],[1119412800,0.20849999999999999],[1119499200,0.20780000000000001],[1119585600,0.2084],[1119672000,0.20200000000000001],[1119758400,0.20200000000000001],[1119844800,0.20200000000000001],[1119931200,0.2104],[1120017600,0.21490000000000001],[1120104000,0.2152],[1120190400,0.21340000000000001],[1120276800,0.21740000000000001],[1120363200,0.21740000000000001],[1120449600,0.21740000000000001],[1120536000,0.21740000000000001],[1120622400,0.21510000000000001],[1120708800,0.2077],[1120795200,0.20780000000000001],[1120881600,0.21029999999999999],[1120968000,0.21029999999999999],[1121054400,0.21029999999999999],[1121140800,0.21160000000000001],[1121227200,0.21099999999999999],[1121313600,0.214],[1121400000,0.21310000000000001],[1121486400,0.2185],[1121572800,0.2185],[1121659200,0.2185],[1121745600,0.21729999999999999],[1121832000,0.21629999999999999],[1121918400,0.21579999999999999],[1122004800,0.21249999999999999],[1122091200,0.2114],[1122177600,0.2114],[1122264000,0.2114],[1122350400,0.2084],[1122436800,0.20780000000000001],[1122523200,0.20810000000000001],[1122609600,0.21099999999999999],[1122696000,0.20830000000000001],[1122782400,0.20830000000000001],[1122868800,0.20830000000000001],[1122955200,0.20749999999999999],[1123041600,0.21199999999999999],[1123128000,0.2104],[1123214400,0.21099999999999999],[1123300800,0.20499999999999999],[1123387200,0.20499999999999999],[1123473600,0.20499999999999999],[1123560000,0.19939999999999999],[1123646400,0.20069999999999999],[1123732800,0.2044],[1123819200,0.2077],[1123905600,0.2051],[1123992000,0.2051],[1124078400,0.2051],[1124164800,0.20449999999999999],[1124251200,0.2016],[1124337600,0.20219999999999999],[1124424000,0.2031],[1124510400,0.20380000000000001],[1124596800,0.20380000000000001],[1124683200,0.20380000000000001],[1124769600,0.20810000000000001],[1124856000,0.2079],[1124942400,0.20300000000000001],[1125028800,0.2059],[1125115200,0.2064],[1125201600,0.2064],[1125288000,0.2064],[1125374400,0.20580000000000001],[1125460800,0.20669999999999999],[1125547200,0.20760000000000001],[1125633600,0.20549999999999999],[1125720000,0.2041],[1125806400,0.2041],[1125892800,0.2041],[1125979200,0.2041],[1126065600,0.20319999999999999],[1126152000,0.20730000000000001],[1126238400,0.1981],[1126324800,0.20419999999999999],[1126411200,0.20419999999999999],[1126497600,0.20419999999999999],[1126584000,0.20369999999999999],[1126670400,0.20219999999999999],[1126756800,0.2024],[1126843200,0.20419999999999999],[1126929600,0.2021],[1127016000,0.2021],[1127102400,0.2021],[1127188800,0.19969999999999999],[1127275200,0.19470000000000001],[1127361600,0.19739999999999999],[1127448000,0.19889999999999999],[1127534400,0.1976],[1127620800,0.1976],[1127707200,0.1976],[1127793600,0.20280000000000001],[1127880000,0.20630000000000001],[1127966400,0.21260000000000001],[1128052800,0.215],[1128139200,0.21859999999999999],[1128225600,0.21859999999999999],[1128312000,0.21859999999999999],[1128398400,0.22489999999999999],[1128484800,0.2271],[1128571200,0.2215],[1128657600,0.21820000000000001],[1128744000,0.22220000000000001],[1128830400,0.22220000000000001],[1128916800,0.22220000000000001],[1129003200,0.2162],[1129089600,0.21779999999999999],[1129176000,0.21640000000000001],[1129262400,0.2087],[1129348800,0.2114],[1129435200,0.2114],[1129521600,0.2114],[1129608000,0.21060000000000001],[1129694400,0.20330000000000001],[1129780800,0.214],[1129867200,0.20580000000000001],[1129953600,0.2056],[1130040000,0.2056],[1130126400,0.2056],[1130212800,0.21099999999999999],[1130299200,0.2122],[1130385600,0.2082],[1130472000,0.20469999999999999],[1130558400,0.20880000000000001],[1130644800,0.20880000000000001],[1130734800,0.20880000000000001],[1130821200,0.21290000000000001],[1130907600,0.21079999999999999],[1130994000,0.20760000000000001],[1131080400,0.20649999999999999],[1131166800,0.2079],[1131253200,0.2079],[1131339600,0.2079],[1131426000,0.20419999999999999],[1131512400,0.20130000000000001],[1131598800,0.2046],[1131685200,0.2097],[1131771600,0.21060000000000001],[1131858000,0.21060000000000001],[1131944400,0.21060000000000001],[1132030800,0.2069],[1132117200,0.20699999999999999],[1132203600,0.20899999999999999],[1132290000,0.2157],[1132376400,0.2167],[1132462800,0.2167],[1132549200,0.2167],[1132635600,0.21579999999999999],[1132722000,0.21299999999999999],[1132808400,0.21390000000000001],[1132894800,0.21390000000000001],[1132981200,0.2132],[1133067600,0.2132],[1133154000,0.2132],[1133240400,0.21379999999999999],[1133326800,0.21540000000000001],[1133413200,0.2135],[1133499600,0.21540000000000001],[1133586000,0.2092],[1133672400,0.2092],[1133758800,0.2092],[1133845200,0.2132],[1133931600,0.2132],[1134018000,0.21340000000000001],[1134104400,0.21410000000000001],[1134190800,0.21790000000000001],[1134277200,0.21790000000000001],[1134363600,0.21790000000000001],[1134450000,0.21890000000000001],[1134536400,0.2223],[1134622800,0.2223],[1134709200,0.22009999999999999],[1134795600,0.22259999999999999],[1134882000,0.22259999999999999],[1134968400,0.22259999999999999],[1135054800,0.21829999999999999],[1135141200,0.2177],[1135227600,0.2147],[1135314000,0.2162],[1135400400,0.21809999999999999],[1135486800,0.21809999999999999],[1135573200,0.21809999999999999],[1135659600,0.21809999999999999],[1135746000,0.21790000000000001],[1135832400,0.216],[1135918800,0.21590000000000001],[1136005200,0.21510000000000001],[1136091600,0.21510000000000001],[1136178000,0.21510000000000001],[1136264400,0.21510000000000001],[1136350800,0.17080000000000001],[1136437200,0.17780000000000001],[1136523600,0.17499999999999999],[1136610000,0.1782],[1136696400,0.1782],[1136782800,0.1782],[1136869200,0.17499999999999999],[1136955600,0.17330000000000001],[1137042000,0.1734],[1137128400,0.1706],[1137214800,0.17230000000000001],[1137301200,0.17230000000000001],[1137387600,0.17230000000000001],[1137474000,0.17230000000000001],[1137560400,0.1716],[1137646800,0.17469999999999999],[1137733200,0.18379999999999999],[1137819600,0.18240000000000001],[1137906000,0.18240000000000001],[1137992400,0.18240000000000001],[1138078800,0.1825],[1138165200,0.18140000000000001],[1138251600,0.1754],[1138338000,0.17319999999999999],[1138424400,0.17419999999999999],[1138510800,0.17419999999999999],[1138597200,0.17419999999999999],[1138683600,0.1749],[1138770000,0.17519999999999999],[1138856400,0.1757],[1138942800,0.17499999999999999],[1139029200,0.1767],[1139115600,0.1767],[1139202000,0.1767],[1139288400,0.1762],[1139374800,0.1754],[1139461200,0.1759],[1139547600,0.17530000000000001],[1139634000,0.1764],[1139720400,0.1764],[1139806800,0.1764],[1139893200,0.1757],[1139979600,0.17549999999999999],[1140066000,0.1774],[1140152400,0.18140000000000001],[1140238800,0.18360000000000001],[1140325200,0.18360000000000001],[1140411600,0.18360000000000001],[1140498000,0.18360000000000001],[1140584400,0.182],[1140670800,0.18190000000000001],[1140757200,0.1812],[1140843600,0.1832],[1140930000,0.1832],[1141016400,0.1832],[1141102800,0.1842],[1141189200,0.1799],[1141275600,0.18160000000000001],[1141362000,0.1787],[1141448400,0.1799],[1141534800,0.1799],[1141621200,0.1799],[1141707600,0.17660000000000001],[1141794000,0.17910000000000001],[1141880400,0.1782],[1141966800,0.18060000000000001],[1142053200,0.18029999999999999],[1142139600,0.18029999999999999],[1142226000,0.18029999999999999],[1142312400,0.17860000000000001],[1142398800,0.1782],[1142485200,0.18099999999999999],[1142571600,0.18410000000000001],[1142658000,0.18390000000000001],[1142744400,0.18390000000000001],[1142830800,0.18390000000000001],[1142917200,0.17899999999999999],[1143003600,0.17710000000000001],[1143090000,0.17810000000000001],[1143176400,0.17730000000000001],[1143262800,0.1741],[1143349200,0.1741],[1143435600,0.1741],[1143522000,0.17480000000000001],[1143608400,0.17369999999999999],[1143694800,0.1741],[1143781200,0.17399999999999999],[1143867600,0.17419999999999999],[1143954000,0.17419999999999999],[1144036800,0.17419999999999999],[1144123200,0.17130000000000001],[1144209600,0.17660000000000001],[1144296000,0.17530000000000001],[1144382400,0.17330000000000001],[1144468800,0.16869999999999999],[1144555200,0.16869999999999999],[1144641600,0.16869999999999999],[1144728000,0.1726],[1144814400,0.1716],[1144900800,0.1686],[1144987200,0.17019999999999999],[1145073600,0.17019999999999999],[1145160000,0.17019999999999999],[1145246400,0.17019999999999999],[1145332800,0.1721],[1145419200,0.1741],[1145505600,0.17019999999999999],[1145592000,0.1721],[1145678400,0.1706],[1145764800,0.1706],[1145851200,0.1706],[1145937600,0.17249999999999999],[1146024000,0.1701],[1146110400,0.16830000000000001],[1146196800,0.17150000000000001],[1146283200,0.17510000000000001],[1146369600,0.17510000000000001],[1146456000,0.17510000000000001],[1146542400,0.17219999999999999],[1146628800,0.1714],[1146715200,0.17069999999999999],[1146801600,0.17050000000000001],[1146888000,0.17879999999999999],[1146974400,0.17879999999999999],[1147060800,0.17879999999999999],[1147147200,0.18310000000000001],[1147233600,0.18310000000000001],[1147320000,0.1842],[1147406400,0.18340000000000001],[1147492800,0.1885],[1147579200,0.1885],[1147665600,0.1885],[1147752000,0.1908],[1147838400,0.1895],[1147924800,0.18679999999999999],[1148011200,0.18779999999999999],[1148097600,0.1857],[1148184000,0.1857],[1148270400,0.1857],[1148356800,0.18940000000000001],[1148443200,0.1855],[1148529600,0.18429999999999999],[1148616000,0.1862],[1148702400,0.18820000000000001],[1148788800,0.18820000000000001],[1148875200,0.18820000000000001],[1148961600,0.18820000000000001],[1149048000,0.1883],[1149134400,0.193],[1149220800,0.19409999999999999],[1149307200,0.19600000000000001],[1149393600,0.19600000000000001],[1149480000,0.19600000000000001],[1149566400,0.1946],[1149652800,0.19550000000000001],[1149739200,0.1948],[1149825600,0.19120000000000001],[1149912000,0.1913],[1149998400,0.1913],[1150084800,0.1913],[1150171200,0.19339999999999999],[1150257600,0.1903],[1150344000,0.1893],[1150430400,0.186],[1150516800,0.18629999999999999],[1150603200,0.18629999999999999],[1150689600,0.18629999999999999],[1150776000,0.18010000000000001],[1150862400,0.1835],[1150948800,0.18659999999999999],[1151035200,0.18659999999999999],[1151121600,0.18340000000000001],[1151208000,0.18340000000000001],[1151294400,0.18340000000000001],[1151380800,0.18540000000000001],[1151467200,0.19089999999999999],[1151553600,0.19259999999999999],[1151640000,0.19769999999999999],[1151726400,0.1966],[1151812800,0.1966],[1151899200,0.1966],[1151985600,0.1986],[1152072000,0.1986],[1152158400,0.2016],[1152244800,0.20250000000000001],[1152331200,0.2064],[1152417600,0.2064],[1152504000,0.2064],[1152590400,0.20880000000000001],[1152676800,0.21029999999999999],[1152763200,0.2069],[1152849600,0.2059],[1152936000,0.2097],[1153022400,0.2097],[1153108800,0.2097],[1153195200,0.21299999999999999],[1153281600,0.2099],[1153368000,0.2145],[1153454400,0.2155],[1153540800,0.21940000000000001],[1153627200,0.21940000000000001],[1153713600,0.21940000000000001],[1153800000,0.22220000000000001],[1153886400,0.22289999999999999],[1153972800,0.21809999999999999],[1154059200,0.2152],[1154145600,0.2162],[1154232000,0.2162],[1154318400,0.2162],[1154404800,0.21579999999999999],[1154491200,0.21679999999999999],[1154577600,0.2155],[1154664000,0.21560000000000001],[1154750400,0.20780000000000001],[1154836800,0.20780000000000001],[1154923200,0.20780000000000001],[1155009600,0.22040000000000001],[1155096000,0.22320000000000001],[1155182400,0.22620000000000001],[1155268800,0.22470000000000001],[1155355200,0.22239999999999999],[1155441600,0.22239999999999999],[1155528000,0.22239999999999999],[1155614400,0.2223],[1155700800,0.2253],[1155787200,0.22539999999999999],[1155873600,0.22159999999999999],[1155960000,0.22520000000000001],[1156046400,0.22520000000000001],[1156132800,0.22520000000000001],[1156219200,0.2278],[1156305600,0.2288],[1156392000,0.2286],[1156478400,0.22589999999999999],[1156564800,0.2261],[1156651200,0.2261],[1156737600,0.2261],[1156824000,0.2288],[1156910400,0.2263],[1156996800,0.2273],[1157083200,0.22989999999999999],[1157169600,0.23000000000000001],[1157256000,0.23000000000000001],[1157342400,0.23000000000000001],[1157428800,0.23000000000000001],[1157515200,0.2291],[1157601600,0.2253],[1157688000,0.223],[1157774400,0.22209999999999999],[1157860800,0.22209999999999999],[1157947200,0.22209999999999999],[1158033600,0.22059999999999999],[1158120000,0.218],[1158206400,0.2215],[1158292800,0.2218],[1158379200,0.21990000000000001],[1158465600,0.21990000000000001],[1158552000,0.21990000000000001],[1158638400,0.22170000000000001],[1158724800,0.2238],[1158811200,0.22289999999999999],[1158897600,0.22189999999999999],[1158984000,0.22070000000000001],[1159070400,0.22070000000000001],[1159156800,0.22070000000000001],[1159243200,0.22650000000000001],[1159329600,0.2286],[1159416000,0.22900000000000001],[1159502400,0.22839999999999999],[1159588800,0.22639999999999999],[1159675200,0.22639999999999999],[1159761600,0.22639999999999999],[1159848000,0.22570000000000001],[1159934400,0.23000000000000001],[1160020800,0.23000000000000001],[1160107200,0.22789999999999999],[1160193600,0.2258],[1160280000,0.2258],[1160366400,0.2258],[1160452800,0.2266],[1160539200,0.2306],[1160625600,0.23200000000000001],[1160712000,0.22939999999999999],[1160798400,0.22770000000000001],[1160884800,0.22770000000000001],[1160971200,0.22770000000000001],[1161057600,0.22939999999999999],[1161144000,0.2306],[1161230400,0.23330000000000001],[1161316800,0.23449999999999999],[1161403200,0.2382],[1161489600,0.2382],[1161576000,0.2382],[1161662400,0.24160000000000001],[1161748800,0.24179999999999999],[1161835200,0.24079999999999999],[1161921600,0.2399],[1162008000,0.2407],[1162094400,0.2407],[1162184400,0.2407],[1162270800,0.23899999999999999],[1162357200,0.24340000000000001],[1162443600,0.2457],[1162530000,0.24479999999999999],[1162616400,0.24310000000000001],[1162702800,0.24310000000000001],[1162789200,0.24310000000000001],[1162875600,0.25140000000000001],[1162962000,0.24479999999999999],[1163048400,0.24859999999999999],[1163134800,0.24979999999999999],[1163221200,0.24779999999999999],[1163307600,0.24779999999999999],[1163394000,0.24779999999999999],[1163480400,0.252],[1163566800,0.25090000000000001],[1163653200,0.24490000000000001],[1163739600,0.2467],[1163826000,0.24790000000000001],[1163912400,0.24790000000000001],[1163998800,0.24790000000000001],[1164085200,0.24740000000000001],[1164171600,0.25559999999999999],[1164258000,0.25890000000000002],[1164344400,0.25890000000000002],[1164430800,0.25879999999999997],[1164517200,0.25879999999999997],[1164603600,0.25879999999999997],[1164690000,0.25509999999999999],[1164776400,0.25459999999999999],[1164862800,0.2586],[1164949200,0.25969999999999999],[1165035600,0.25950000000000001],[1165122000,0.25950000000000001],[1165208400,0.25950000000000001],[1165294800,0.26300000000000001],[1165381200,0.26419999999999999],[1165467600,0.25840000000000002],[1165554000,0.25679999999999997],[1165640400,0.25740000000000002],[1165726800,0.25740000000000002],[1165813200,0.25740000000000002],[1165899600,0.25409999999999999],[1165986000,0.25459999999999999],[1166072400,0.25509999999999999],[1166158800,0.255],[1166245200,0.2545],[1166331600,0.2545],[1166418000,0.2545],[1166504400,0.2505],[1166590800,0.2505],[1166677200,0.2485],[1166763600,0.2492],[1166850000,0.2452],[1166936400,0.2452],[1167022800,0.2452],[1167109200,0.2452],[1167195600,0.2455],[1167282000,0.24429999999999999],[1167368400,0.24229999999999999],[1167454800,0.24129999999999999],[1167541200,0.24129999999999999],[1167627600,0.24129999999999999],[1167714000,0.24129999999999999],[1167800400,0.24129999999999999],[1167886800,0.1651],[1167973200,0.16489999999999999],[1168059600,null],[1171083600,0.16800000000000001],[1171170000,0.16800000000000001],[1171256400,0.16800000000000001],[1171342800,0.1646],[1171429200,0.16689999999999999],[1171515600,null],[1179374400,0.17899999999999999],[1179460800,0.17929999999999999],[1179547200,null],[1199336400,0.16259999999999999],[1199422800,0.16339999999999999],[1199509200,0.1636],[1199595600,0.1636],[1199682000,0.1636],[1199768400,0.17100000000000001],[1199854800,0.1706],[1199941200,0.16800000000000001],[1200027600,0.16919999999999999],[1200114000,0.16520000000000001],[1200200400,0.16520000000000001],[1200286800,0.16520000000000001],[1200373200,0.1656],[1200459600,0.1588],[1200546000,0.14990000000000001],[1200632400,null],[1201928400,0.1502],[1202014800,0.1502],[1202101200,0.1502],[1202187600,0.15129999999999999],[1202274000,0.15179999999999999],[1202360400,0.1484],[1202446800,0.14849999999999999],[1202533200,0.14680000000000001],[1202619600,0.14680000000000001],[1202706000,0.14680000000000001],[1202792400,0.1487],[1202878800,0.1474],[1202965200,0.14910000000000001],[1203051600,0.14799999999999999],[1203138000,0.14860000000000001],[1203224400,0.14860000000000001],[1203310800,0.14860000000000001],[1203397200,0.14860000000000001],[1203483600,0.14729999999999999],[1203570000,null],[1210910400,0.16120000000000001],[1210996800,null],[1212638400,0.15540000000000001],[1212724800,null],[1213070400,0.15759999999999999],[1213156800,0.15629999999999999],[1213243200,null],[1213329600,0.15390000000000001],[1213416000,0.1603],[1213502400,0.1603],[1213588800,0.1603],[1213675200,0.15970000000000001],[1213761600,0.1615],[1213848000,0.15790000000000001],[1213934400,0.16009999999999999],[1214020800,0.15379999999999999],[1214107200,0.15379999999999999],[1214193600,0.15379999999999999],[1214280000,0.15490000000000001],[1214366400,0.15260000000000001],[1214452800,0.15079999999999999],[1214539200,0.1459],[1214625600,0.14799999999999999],[1214712000,0.14799999999999999],[1214798400,0.14799999999999999],[1214884800,0.15229999999999999],[1214971200,0.15409999999999999],[1215057600,0.14949999999999999],[1215144000,0.14949999999999999],[1215230400,0.14949999999999999],[1215316800,0.14949999999999999],[1215403200,0.14949999999999999],[1215489600,0.14460000000000001],[1215576000,0.14380000000000001],[1215662400,0.1409],[1215748800,null],[1215835200,0.13800000000000001],[1215921600,0.13800000000000001],[1216008000,0.13800000000000001],[1216094400,0.1368],[1216180800,null],[1230958800,0.18329999999999999],[1231045200,0.18329999999999999],[1231131600,0.18329999999999999],[1231218000,0.19309999999999999],[1231304400,0.19570000000000001],[1231390800,0.1875],[1231477200,0.19220000000000001],[1231563600,0.1943],[1231650000,0.1943],[1231736400,0.1943],[1231822800,0.18429999999999999],[1231909200,null],[1232168400,0.1762],[1232254800,0.1762],[1232341200,0.1762],[1232427600,0.1762],[1232514000,0.16600000000000001],[1232600400,0.17119999999999999],[1232686800,null],[1232773200,0.1721],[1232859600,0.1721],[1232946000,0.1721],[1233032400,0.1757],[1233118800,0.17910000000000001],[1233205200,0.1812],[1233291600,null],[1245902400,0.2046],[1245988800,0.2147],[1246075200,0.20669999999999999],[1246161600,0.20669999999999999],[1246248000,0.20669999999999999],[1246334400,0.22009999999999999],[1246420800,0.2225],[1246507200,0.22209999999999999],[1246593600,0.21679999999999999],[1246680000,0.21679999999999999],[1246766400,0.21679999999999999],[1246852800,0.21679999999999999],[1246939200,0.21279999999999999],[1247025600,0.20730000000000001],[1247112000,0.21010000000000001],[1247198400,0.214],[1247284800,0.21340000000000001],[1247371200,0.21340000000000001],[1247457600,0.21340000000000001],[1247544000,0.21929999999999999],[1247630400,0.22140000000000001],[1247716800,0.22919999999999999],[1247803200,0.22819999999999999],[1247889600,0.22500000000000001],[1247976000,0.22500000000000001],[1248062400,0.22500000000000001],[1248148800,0.23230000000000001],[1248235200,0.23169999999999999],[1248321600,0.22720000000000001],[1248408000,0.23669999999999999],[1248494400,0.24690000000000001],[1248580800,0.24690000000000001],[1248667200,0.24690000000000001],[1248753600,0.24529999999999999],[1248840000,0.23269999999999999],[1248926400,0.2278],[1249012800,0.2407],[1249099200,0.23899999999999999],[1249185600,0.23899999999999999],[1249272000,0.23899999999999999],[1249358400,0.24709999999999999],[1249444800,0.24460000000000001],[1249531200,0.24510000000000001],[1249617600,0.2492],[1249704000,0.26090000000000002],[1249790400,0.26090000000000002],[1249876800,0.26090000000000002],[1249963200,0.2621],[1250049600,0.25109999999999999],[1250136000,0.25850000000000001],[1250222400,0.25890000000000002],[1250308800,0.25750000000000001],[1250395200,0.25750000000000001],[1250481600,0.25750000000000001],[1250568000,0.25109999999999999],[1250654400,0.25629999999999997],[1250740800,0.25600000000000001],[1250827200,0.26029999999999998],[1250913600,0.26550000000000001],[1251000000,0.26550000000000001],[1251086400,0.26550000000000001],[1251172800,0.26719999999999999],[1251259200,0.25850000000000001],[1251345600,0.26179999999999998],[1251432000,0.25629999999999997],[1251518400,0.25719999999999998],[1251604800,0.25719999999999998],[1251691200,0.25719999999999998],[1251777600,0.25290000000000001],[1251864000,0.24560000000000001],[1251950400,0.2445],[1252036800,0.24690000000000001],[1252123200,0.25059999999999999],[1252209600,0.25059999999999999],[1252296000,0.25059999999999999],[1252382400,0.25059999999999999],[1252468800,0.25609999999999999],[1252555200,0.25979999999999998],[1252641600,0.2586],[1252728000,0.25850000000000001],[1252814400,0.25850000000000001],[1252900800,0.25850000000000001],[1252987200,0.27129999999999999],[1253073600,0.26939999999999997],[1253160000,0.27379999999999999],[1253246400,0.26269999999999999],[1253332800,0.26190000000000002],[1253419200,0.26190000000000002],[1253505600,0.26190000000000002],[1253592000,0.26590000000000003],[1253678400,0.2762],[1253764800,0.26979999999999998],[1253851200,0.26440000000000002],[1253937600,0.2581],[1254024000,0.2581],[1254110400,0.2581],[1254196800,0.2671],[1254283200,0.27300000000000002],[1254369600,0.26750000000000002],[1254456000,0.25140000000000001],[1254542400,0.25040000000000001],[1254628800,0.25040000000000001],[1254715200,0.25040000000000001],[1254801600,0.26629999999999998],[1254888000,0.26650000000000001],[1254974400,0.26679999999999998],[1255060800,0.26800000000000002],[1255147200,0.26700000000000002],[1255233600,0.26700000000000002],[1255320000,0.26700000000000002],[1255406400,0.26879999999999998],[1255492800,0.26690000000000003],[1255579200,0.27160000000000001],[1255665600,0.2727],[1255752000,0.26910000000000001],[1255838400,0.26910000000000001],[1255924800,0.26910000000000001],[1256011200,0.27689999999999998],[1256097600,0.27289999999999998],[1256184000,0.27889999999999998],[1256270400,0.27650000000000002],[1256356800,0.2636],[1256443200,0.2636],[1256529600,0.2636],[1256616000,0.25729999999999997],[1256702400,0.25679999999999997],[1256788800,0.24260000000000001],[1256875200,0.25659999999999999],[1256961600,0.2472],[1257048000,0.2472],[1257138000,0.2472],[1257224400,0.25280000000000002],[1257310800,0.25459999999999999],[1257397200,0.2576],[1257483600,0.26690000000000003],[1257570000,0.27110000000000001],[1257656400,0.27110000000000001],[1257742800,0.27110000000000001],[1257829200,0.27079999999999999],[1257915600,0.27100000000000002],[1258002000,0.26600000000000001],[1258088400,0.25800000000000001],[1258174800,0.26400000000000001],[1258261200,0.26400000000000001],[1258347600,0.26400000000000001],[1258434000,0.26669999999999999],[1258520400,0.2596],[1258606800,0.25990000000000002],[1258693200,0.25290000000000001],[1258779600,0.24840000000000001],[1258866000,0.24840000000000001],[1258952400,0.24840000000000001],[1259038800,0.25159999999999999],[1259125200,0.24829999999999999],[1259211600,0.26069999999999999],[1259298000,0.26069999999999999],[1259384400,0.25309999999999999],[1259470800,0.25309999999999999],[1259557200,0.25309999999999999],[1259643600,0.25319999999999998],[1259730000,0.26050000000000001],[1259816400,0.25729999999999997],[1259902800,0.25569999999999998],[1259989200,0.25819999999999999],[1260075600,0.25819999999999999],[1260162000,0.25819999999999999],[1260248400,0.25530000000000003],[1260334800,0.24579999999999999],[1260421200,0.24340000000000001],[1260507600,0.2462],[1260594000,0.25319999999999998],[1260680400,0.25319999999999998],[1260766800,0.25319999999999998],[1260853200,0.25919999999999999],[1260939600,0.26329999999999998],[1261026000,0.26979999999999998],[1261112400,0.26450000000000001],[1261198800,0.26469999999999999],[1261285200,0.26469999999999999],[1261371600,0.26469999999999999],[1261458000,0.2651],[1261544400,0.26050000000000001],[1261630800,0.26340000000000002],[1261717200,0.26229999999999998],[1261803600,0.26229999999999998],[1261890000,0.26229999999999998],[1261976400,0.26229999999999998],[1262062800,0.26290000000000002],[1262149200,0.25850000000000001],[1262235600,0.25790000000000002],[1262322000,0.25040000000000001],[1262408400,0.25040000000000001],[1262494800,0.25040000000000001],[1262581200,0.25040000000000001],[1262667600,null],[1263358800,0.1699],[1263445200,0.17399999999999999],[1263531600,0.17319999999999999],[1263618000,0.1726],[1263704400,0.1726],[1263790800,0.1726],[1263877200,0.1726],[1263963600,0.1731],[1264050000,null],[1294117200,0.1701],[1294203600,0.1719],[1294290000,0.17319999999999999],[1294376400,0.17610000000000001],[1294462800,0.17610000000000001],[1294549200,0.17610000000000001],[1294635600,0.17610000000000001],[1294722000,0.17580000000000001],[1294808400,0.1784],[1294894800,0.17610000000000001],[1294981200,0.1757],[1295067600,0.1764],[1295154000,0.1764],[1295240400,0.1764],[1295326800,0.1764],[1295413200,0.1762],[1295499600,0.17530000000000001],[1295586000,0.1784],[1295672400,0.17810000000000001],[1295758800,0.17810000000000001],[1295845200,0.17810000000000001],[1295931600,0.1792],[1296018000,0.17730000000000001],[1296104400,null],[1299819600,0.1799],[1299906000,null],[1325826000,0.17169999999999999],[1325912400,0.17080000000000001],[1325998800,0.17080000000000001],[1326085200,0.17080000000000001],[1326171600,0.1741],[1326258000,0.17730000000000001],[1326344400,0.17599999999999999],[1326430800,0.17449999999999999],[1326517200,0.1762],[1326603600,0.1762],[1326690000,0.1762],[1326776400,0.1762],[1326862800,0.1797],[1326949200,0.17799999999999999],[1327035600,0.1802],[1327122000,0.18140000000000001],[1327208400,0.18140000000000001],[1327294800,0.18140000000000001],[1327381200,0.1802],[1327467600,null],[1327554000,0.18129999999999999],[1327640400,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.17280000000000001],[1357275600,0.17610000000000001],[1357362000,0.17760000000000001],[1357448400,0.17760000000000001],[1357534800,0.17760000000000001],[1357621200,0.17599999999999999],[1357707600,0.1784],[1357794000,0.17730000000000001],[1357880400,0.17879999999999999],[1357966800,0.1804],[1358053200,0.1804],[1358139600,0.1804],[1358226000,0.17979999999999999],[1358312400,0.17929999999999999],[1358398800,0.1782],[1358485200,0.17999999999999999],[1358571600,0.18110000000000001],[1358658000,0.18110000000000001],[1358744400,0.18110000000000001],[1358830800,0.18110000000000001],[1358917200,0.18029999999999999],[1359003600,0.17799999999999999],[1359090000,null],[1359176400,0.1807],[1359262800,0.1807],[1359349200,0.1807],[1359435600,0.17949999999999999],[1359522000,0.17749999999999999],[1359608400,0.1797],[1359694800,0.1772],[1359781200,0.18290000000000001],[1359867600,0.18290000000000001],[1359954000,0.18290000000000001],[1360040400,0.17910000000000001],[1360126800,0.18099999999999999],[1360213200,0.17799999999999999],[1360299600,0.17760000000000001],[1360386000,null],[1360731600,0.1799],[1360818000,0.1797],[1360904400,null],[1362114000,0.1749],[1362200400,0.17699999999999999],[1362286800,0.17699999999999999],[1362373200,0.17699999999999999],[1362459600,0.18129999999999999],[1362546000,0.18340000000000001],[1362632400,0.18329999999999999],[1362718800,0.18099999999999999],[1362805200,null],[1369281600,0.20130000000000001],[1369368000,0.20039999999999999],[1369454400,0.2014],[1369540800,0.2014],[1369627200,0.2014],[1369713600,0.2014],[1369800000,0.2019],[1369886400,null],[1374811200,0.20549999999999999],[1374897600,null],[1375156800,0.20469999999999999],[1375243200,null],[1378440000,0.20910000000000001],[1378526400,0.20610000000000001],[1378612800,0.20610000000000001],[1378699200,0.20610000000000001],[1378785600,0.2087],[1378872000,0.21149999999999999],[1378958400,0.214],[1379044800,null],[1379131200,0.21049999999999999],[1379217600,0.21049999999999999],[1379304000,0.21049999999999999],[1379390400,0.21279999999999999],[1379476800,0.21410000000000001],[1379563200,0.21579999999999999],[1379649600,0.21970000000000001],[1379736000,0.21590000000000001],[1379822400,0.21590000000000001],[1379908800,0.21590000000000001],[1379995200,0.21149999999999999],[1380081600,null],[1380168000,0.2082],[1380254400,0.21340000000000001],[1380340800,0.21229999999999999],[1380427200,0.21229999999999999],[1380513600,0.21229999999999999],[1380600000,0.2087],[1380686400,0.21429999999999999],[1380772800,0.2145],[1380859200,0.2109],[1380945600,0.21260000000000001],[1381032000,0.21260000000000001],[1381118400,0.21260000000000001],[1381204800,0.21340000000000001],[1381291200,0.20730000000000001],[1381377600,0.2072],[1381464000,0.21260000000000001],[1381550400,0.20979999999999999],[1381636800,0.20979999999999999],[1381723200,0.20979999999999999],[1381809600,0.21329999999999999],[1381896000,0.2107],[1381982400,0.21379999999999999],[1382068800,0.21629999999999999],[1382155200,0.21890000000000001],[1382241600,0.21890000000000001],[1382328000,0.21890000000000001],[1382414400,0.22209999999999999],[1382500800,0.22409999999999999],[1382587200,0.21990000000000001],[1382673600,null],[1388725200,0.16339999999999999],[1388811600,0.16569999999999999],[1388898000,0.16569999999999999],[1388984400,0.16569999999999999],[1389070800,0.1779],[1389157200,0.17829999999999999],[1389243600,0.17449999999999999],[1389330000,0.1757],[1389416400,0.1714],[1389502800,0.1714],[1389589200,0.1714],[1389675600,0.16969999999999999],[1389762000,0.1691],[1389848400,0.1691],[1389934800,0.16750000000000001],[1390021200,0.16950000000000001],[1390107600,0.16950000000000001],[1390194000,0.16950000000000001],[1390280400,0.16950000000000001],[1390366800,0.16869999999999999],[1390453200,0.16950000000000001],[1390539600,0.16819999999999999],[1390626000,0.16420000000000001],[1390712400,0.16420000000000001],[1390798800,0.16420000000000001],[1390885200,0.16639999999999999],[1390971600,0.1648],[1391058000,0.16339999999999999],[1391144400,0.16389999999999999],[1391230800,0.16320000000000001],[1391317200,0.16320000000000001],[1391403600,0.16320000000000001],[1391490000,0.16239999999999999],[1391576400,0.16059999999999999],[1391662800,0.15709999999999999],[1391749200,0.15870000000000001],[1391835600,0.16120000000000001],[1391922000,0.16120000000000001],[1392008400,0.16120000000000001],[1392094800,0.16059999999999999],[1392181200,0.16439999999999999],[1392267600,0.16420000000000001],[1392354000,0.16170000000000001],[1392440400,0.16400000000000001],[1392526800,0.16400000000000001],[1392613200,0.16400000000000001],[1392699600,0.16400000000000001],[1392786000,0.1638],[1392872400,0.1636],[1392958800,0.1646],[1393045200,0.16450000000000001],[1393131600,0.16450000000000001],[1393218000,0.16450000000000001],[1393304400,0.16350000000000001],[1393390800,0.16289999999999999],[1393477200,0.16170000000000001],[1393563600,0.16270000000000001],[1393650000,0.16389999999999999],[1393736400,0.16389999999999999],[1393822800,0.16389999999999999],[1393909200,0.1613],[1393995600,0.1615],[1394082000,0.1603],[1394168400,0.16039999999999999],[1394254800,0.15859999999999999],[1394341200,0.15859999999999999],[1394424000,0.15859999999999999],[1394510400,0.15620000000000001],[1394596800,0.15509999999999999],[1394683200,0.15279999999999999],[1394769600,0.1515],[1394856000,0.15440000000000001],[1394942400,0.15440000000000001],[1395028800,0.15440000000000001],[1395115200,0.15379999999999999],[1395201600,0.15210000000000001],[1395288000,0.1517],[1395374400,null],[1408161600,0.17100000000000001],[1408248000,0.17100000000000001],[1408334400,0.17100000000000001],[1408420800,0.1711],[1408507200,null],[1409198400,0.17449999999999999],[1409284800,0.17480000000000001],[1409371200,null],[1420261200,0.16450000000000001],[1420347600,0.16450000000000001],[1420434000,0.16450000000000001],[1420520400,0.16],[1420606800,0.15820000000000001],[1420693200,0.16159999999999999],[1420779600,0.16819999999999999],[1420866000,0.1673],[1420952400,0.1673],[1421038800,0.1673],[1421125200,0.16800000000000001],[1421211600,0.16650000000000001],[1421298000,0.1646],[1421384400,0.16600000000000001],[1421470800,0.16650000000000001],[1421557200,0.16650000000000001],[1421643600,0.16650000000000001],[1421730000,0.16650000000000001],[1421816400,0.1656],[1421902800,0.17069999999999999],[1421989200,0.17269999999999999],[1422075600,0.1701],[1422162000,0.1701],[1422248400,0.1701],[1422334800,0.17399999999999999],[1422421200,0.17180000000000001],[1422507600,0.16750000000000001],[1422594000,0.1691],[1422680400,0.16669999999999999],[1422766800,0.16669999999999999],[1422853200,0.16669999999999999],[1422939600,0.17019999999999999],[1423026000,0.17199999999999999],[1423112400,0.17019999999999999],[1423198800,0.17319999999999999],[1423285200,0.17399999999999999],[1423371600,0.17399999999999999],[1423458000,0.17399999999999999],[1423544400,0.1736],[1423630800,0.1764],[1423717200,0.17929999999999999],[1423803600,0.1835],[1423890000,0.1797],[1423976400,0.1797],[1424062800,0.1797],[1424149200,0.1797],[1424235600,0.18260000000000001],[1424322000,0.18290000000000001],[1424408400,0.18129999999999999],[1424494800,0.18129999999999999],[1424581200,0.18129999999999999],[1424667600,0.18129999999999999],[1424754000,0.18049999999999999],[1424840400,0.1845],[1424926800,0.1817],[1425013200,0.18229999999999999],[1425099600,0.18210000000000001],[1425186000,0.18210000000000001],[1425272400,0.18210000000000001],[1425358800,0.18479999999999999],[1425445200,0.18659999999999999],[1425531600,0.18379999999999999],[1425618000,0.18310000000000001],[1425704400,0.18060000000000001],[1425790800,0.18060000000000001],[1425873600,0.18060000000000001],[1425960000,0.18260000000000001],[1426046400,0.17860000000000001],[1426132800,0.17929999999999999],[1426219200,0.18160000000000001],[1426305600,0.18029999999999999],[1426392000,0.18029999999999999],[1426478400,0.18029999999999999],[1426564800,0.18310000000000001],[1426651200,0.183],[1426737600,0.18429999999999999],[1426824000,0.18340000000000001],[1426910400,0.18579999999999999],[1426996800,0.18579999999999999],[1427083200,0.18579999999999999],[1427169600,0.18149999999999999],[1427256000,0.1812],[1427342400,0.17749999999999999],[1427428800,0.1784],[1427515200,0.17799999999999999],[1427601600,0.17799999999999999],[1427688000,0.17799999999999999],[1427774400,0.1794],[1427860800,0.1759],[1427947200,0.17680000000000001],[1428033600,0.1802],[1428120000,0.1802],[1428206400,0.1802],[1428292800,0.1802],[1428379200,0.1802],[1428465600,0.1799],[1428552000,0.17899999999999999],[1428638400,0.1812],[1428724800,0.18190000000000001],[1428811200,0.18190000000000001],[1428897600,0.18190000000000001],[1428984000,0.1799],[1429070400,0.1804],[1429156800,0.18079999999999999],[1429243200,0.18060000000000001],[1429329600,0.17829999999999999],[1429416000,0.17829999999999999],[1429502400,0.17829999999999999],[1429588800,0.1799],[1429675200,0.18079999999999999],[1429761600,0.18110000000000001],[1429848000,0.1804],[1429934400,0.18229999999999999],[1430020800,0.18229999999999999],[1430107200,0.18229999999999999],[1430193600,0.18210000000000001],[1430280000,0.18160000000000001],[1430366400,0.183],[1430452800,0.1825],[1430539200,0.18229999999999999],[1430625600,0.18229999999999999],[1430712000,0.18229999999999999],[1430798400,0.1802],[1430884800,0.17810000000000001],[1430971200,0.17699999999999999],[1431057600,0.1784],[1431144000,0.1802],[1431230400,0.1802],[1431316800,0.1802],[1431403200,0.17799999999999999],[1431489600,0.1784],[1431576000,0.1789],[1431662400,0.1807],[1431748800,0.1817],[1431835200,0.1817],[1431921600,0.1817],[1432008000,0.18079999999999999],[1432094400,0.18090000000000001],[1432180800,0.18129999999999999],[1432267200,0.1825],[1432353600,0.18149999999999999],[1432440000,0.18149999999999999],[1432526400,0.18149999999999999],[1432612800,0.18149999999999999],[1432699200,0.1792],[1432785600,0.1804],[1432872000,0.17599999999999999],[1432958400,0.1779],[1433044800,0.1779],[1433131200,0.1779],[1433217600,0.17879999999999999],[1433304000,0.1779],[1433390400,0.17910000000000001],[1433476800,0.1787],[1433563200,0.1767],[1433649600,0.1767],[1433736000,0.1767],[1433822400,0.17330000000000001],[1433908800,0.17219999999999999],[1433995200,0.1744],[1434081600,0.17430000000000001],[1434168000,0.17280000000000001],[1434254400,0.17280000000000001],[1434340800,0.17280000000000001],[1434427200,0.1701],[1434513600,0.17000000000000001],[1434600000,0.1706],[1434686400,0.17560000000000001],[1434772800,0.17549999999999999],[1434859200,0.17549999999999999],[1434945600,0.17549999999999999],[1435032000,0.17599999999999999],[1435118400,0.1749],[1435204800,0.17230000000000001],[1435291200,0.17269999999999999],[1435377600,0.17499999999999999],[1435464000,0.17499999999999999],[1435550400,0.17499999999999999],[1435636800,0.16850000000000001],[1435723200,0.1694],[1435809600,0.1711],[1435896000,0.1709],[1435982400,0.1709],[1436068800,0.1709],[1436155200,0.1709],[1436241600,0.1686],[1436328000,0.17100000000000001],[1436414400,0.16739999999999999],[1436500800,0.17019999999999999],[1436587200,0.17119999999999999],[1436673600,0.17119999999999999],[1436760000,0.17119999999999999],[1436846400,0.17560000000000001],[1436932800,0.17560000000000001],[1437019200,0.1767],[1437105600,0.17860000000000001],[1437192000,0.17780000000000001],[1437278400,0.17780000000000001],[1437364800,0.17780000000000001],[1437451200,0.17599999999999999],[1437537600,0.17660000000000001],[1437624000,0.17630000000000001],[1437710400,0.17829999999999999],[1437796800,0.1784],[1437883200,0.1784],[1437969600,0.1784],[1438056000,0.17680000000000001],[1438142400,0.1835],[1438228800,0.18379999999999999],[1438315200,0.18490000000000001],[1438401600,0.1835],[1438488000,0.1835],[1438574400,0.1835],[1438660800,0.1837],[1438747200,0.18310000000000001],[1438833600,0.1825],[1438920000,0.1825],[1439006400,0.18390000000000001],[1439092800,0.18390000000000001],[1439179200,0.18390000000000001],[1439265600,0.18440000000000001],[1439352000,0.18279999999999999],[1439438400,0.18529999999999999],[1439524800,0.18720000000000001],[1439611200,0.18490000000000001],[1439697600,0.18490000000000001],[1439784000,0.18490000000000001],[1439870400,0.1855],[1439956800,0.18559999999999999],[1440043200,0.1835],[1440129600,0.1787],[1440216000,0.17199999999999999],[1440302400,0.17199999999999999],[1440388800,0.17199999999999999],[1440475200,0.16550000000000001],[1440561600,0.16539999999999999],[1440648000,0.1716],[1440734400,0.1757],[1440820800,0.1764],[1440907200,0.1764],[1440993600,0.1764],[1441080000,0.1749],[1441166400,0.17069999999999999],[1441252800,0.1739],[1441339200,0.1734],[1441425600,0.1709],[1441512000,0.1709],[1441598400,0.1709],[1441684800,0.1709],[1441771200,0.17530000000000001],[1441857600,0.17430000000000001],[1441944000,0.17530000000000001],[1442030400,0.1731],[1442116800,0.1731],[1442203200,0.1731],[1442289600,0.1734],[1442376000,0.1754],[1442462400,0.1767],[1442548800,0.1754],[1442635200,0.17249999999999999],[1442721600,0.17249999999999999],[1442808000,0.17249999999999999],[1442894400,0.17469999999999999],[1442980800,0.1744],[1443067200,0.1734],[1443153600,0.17100000000000001],[1443240000,0.17469999999999999],[1443326400,0.17469999999999999],[1443412800,0.17469999999999999],[1443499200,0.17100000000000001],[1443585600,0.16919999999999999],[1443672000,0.17449999999999999],[1443758400,0.1774],[1443844800,0.17960000000000001],[1443931200,0.17960000000000001],[1444017600,0.17960000000000001],[1444104000,0.18160000000000001],[1444190400,0.1832],[1444276800,0.18160000000000001],[1444363200,0.182],[1444449600,0.1797],[1444536000,0.1797],[1444622400,0.1797],[1444708800,0.18329999999999999],[1444795200,0.183],[1444881600,0.18410000000000001],[1444968000,0.18410000000000001],[1445054400,0.185],[1445140800,0.185],[1445227200,0.185],[1445313600,0.18379999999999999],[1445400000,0.18779999999999999],[1445486400,0.18340000000000001],[1445572800,0.188],[1445659200,0.1895],[1445745600,0.1895],[1445832000,0.1895],[1445918400,0.19259999999999999],[1446004800,0.19339999999999999],[1446091200,0.193],[1446177600,0.19500000000000001],[1446264000,0.1928],[1446350400,0.1928],[1446440400,0.1928],[1446526800,0.19409999999999999],[1446613200,0.19400000000000001],[1446699600,0.19439999999999999],[1446786000,0.19309999999999999],[1446872400,0.1903],[1446958800,0.1903],[1447045200,0.1903],[1447131600,0.19059999999999999],[1447218000,0.19259999999999999],[1447304400,0.19259999999999999],[1447390800,0.1913],[1447477200,0.18870000000000001],[1447563600,0.18870000000000001],[1447650000,0.18870000000000001],[1447736400,0.19089999999999999],[1447822800,0.1898],[1447909200,0.19370000000000001],[1447995600,0.19489999999999999],[1448082000,0.1966],[1448168400,0.1966],[1448254800,0.1966],[1448341200,0.19309999999999999],[1448427600,0.191],[1448514000,0.19070000000000001],[1448600400,0.19070000000000001],[1448686800,0.18959999999999999],[1448773200,0.18959999999999999],[1448859600,0.18959999999999999],[1448946000,0.18870000000000001],[1449032400,0.19189999999999999],[1449118800,0.18940000000000001],[1449205200,0.1867],[1449291600,0.19009999999999999],[1449378000,0.19009999999999999],[1449464400,0.19009999999999999],[1449550800,0.188],[1449637200,0.18529999999999999],[1449723600,0.1857],[1449810000,0.188],[1449896400,0.18540000000000001],[1449982800,0.18540000000000001],[1450069200,0.18540000000000001],[1450155600,0.18640000000000001],[1450242000,0.18940000000000001],[1450328400,0.1908],[1450414800,0.1862],[1450501200,0.18379999999999999],[1450587600,0.18379999999999999],[1450674000,0.18379999999999999],[1450760400,0.18459999999999999],[1450846800,0.18629999999999999],[1450933200,0.18909999999999999],[1451019600,0.18990000000000001],[1451106000,0.18990000000000001],[1451192400,0.18990000000000001],[1451278800,0.18990000000000001],[1451365200,0.18959999999999999],[1451451600,0.191],[1451538000,0.18990000000000001],[1451624400,0.189],[1451710800,0.189],[1451797200,0.189],[1451883600,0.189],[1451970000,null],[1452229200,0.1517],[1452315600,0.15060000000000001],[1452402000,0.15060000000000001],[1452488400,0.15060000000000001],[1452574800,0.1522],[1452661200,null],[1457413200,0.1593],[1457499600,0.15939999999999999],[1457586000,0.16200000000000001],[1457672400,0.1593],[1457758800,0.16109999999999999],[1457845200,0.16109999999999999],[1457928000,0.16109999999999999],[1458014400,null],[1458100800,0.16259999999999999],[1458187200,0.16470000000000001],[1458273600,null],[1467950400,0.16089999999999999],[1468036800,0.16420000000000001],[1468123200,0.16420000000000001],[1468209600,0.16420000000000001],[1468296000,0.1646],[1468382400,null],[1469592000,0.17219999999999999],[1469678400,0.1736],[1469764800,0.17219999999999999],[1469851200,0.17349999999999999],[1469937600,0.17349999999999999],[1470024000,0.17349999999999999],[1470110400,0.17180000000000001],[1470196800,null],[1477540800,0.161],[1477627200,null],[1478754000,0.1656],[1478840400,0.16520000000000001],[1478926800,0.1656],[1479013200,0.1656],[1479099600,0.1656],[1479186000,0.1696],[1479272400,0.17319999999999999],[1479358800,0.1701],[1479445200,0.1724],[1479531600,0.17119999999999999],[1479618000,0.17119999999999999],[1479704400,0.17119999999999999],[1479790800,0.1721],[1479877200,0.1724],[1479963600,0.17130000000000001],[1480050000,0.17130000000000001],[1480136400,0.1724],[1480222800,0.1724],[1480309200,0.1724],[1480395600,0.1709],[1480482000,0.17380000000000001],[1480568400,0.17130000000000001],[1480654800,0.17130000000000001],[1480741200,null],[1481000400,0.16059999999999999],[1481086800,0.16320000000000001],[1481173200,0.1681],[1481259600,0.1686],[1481346000,0.1694],[1481432400,0.1694],[1481518800,0.1694],[1481605200,null],[1481691600,0.1706],[1481778000,0.16950000000000001],[1481864400,null],[1481950800,0.16930000000000001],[1482037200,0.16930000000000001],[1482123600,0.16930000000000001],[1482210000,0.16919999999999999],[1482296400,0.16930000000000001],[1482382800,null],[1482987600,0.16739999999999999],[1483074000,null],[1483506000,0.16489999999999999],[1483592400,0.16750000000000001],[1483678800,0.17130000000000001],[1483765200,0.16919999999999999],[1483851600,0.16919999999999999],[1483938000,0.16919999999999999],[1484024400,0.1696],[1484110800,0.16789999999999999],[1484197200,0.16839999999999999],[1484283600,0.16819999999999999],[1484370000,0.16819999999999999],[1484456400,0.16819999999999999],[1484542800,0.16819999999999999],[1484629200,0.16819999999999999],[1484715600,0.16789999999999999],[1484802000,0.1691],[1484888400,0.16919999999999999],[1484974800,0.16880000000000001],[1485061200,0.16880000000000001],[1485147600,0.16880000000000001],[1485234000,0.16919999999999999],[1485320400,0.1714],[1485406800,0.1726],[1485493200,0.1757],[1485579600,0.1754],[1485666000,0.1754],[1485752400,0.1754],[1485838800,0.17649999999999999],[1485925200,0.1749],[1486011600,0.17599999999999999],[1486098000,0.17460000000000001],[1486184400,0.17730000000000001],[1486270800,0.17730000000000001],[1486357200,0.17730000000000001],[1486443600,0.1764],[1486530000,0.1739],[1486616400,0.1739],[1486702800,0.1734],[1486789200,0.17380000000000001],[1486875600,0.17380000000000001],[1486962000,0.17380000000000001],[1487048400,0.17560000000000001],[1487134800,0.17480000000000001],[1487221200,0.1799],[1487307600,0.1817],[1487394000,0.18279999999999999],[1487480400,0.18279999999999999],[1487566800,0.18279999999999999],[1487653200,0.18279999999999999],[1487739600,0.18690000000000001],[1487826000,0.19159999999999999],[1487912400,0.18959999999999999],[1487998800,0.19189999999999999],[1488085200,0.19189999999999999],[1488171600,0.19189999999999999],[1488258000,0.19259999999999999],[1488344400,0.19070000000000001],[1488430800,0.1946],[1488517200,0.1928],[1488603600,0.19139999999999999],[1488690000,0.19139999999999999],[1488776400,0.19139999999999999],[1488862800,0.192],[1488949200,0.19400000000000001],[1489035600,0.19550000000000001],[1489122000,0.19589999999999999],[1489208400,0.19839999999999999],[1489294800,0.19839999999999999],[1489377600,0.19839999999999999],[1489464000,0.2072],[1489550400,0.2049],[1489636800,0.2021],[1489723200,0.2019],[1489809600,0.20180000000000001],[1489896000,0.20180000000000001],[1489982400,0.20180000000000001],[1490068800,0.2001],[1490155200,0.1963],[1490241600,0.1951],[1490328000,0.19539999999999999],[1490414400,0.19339999999999999],[1490500800,0.19339999999999999],[1490587200,0.19339999999999999],[1490673600,0.192],[1490760000,0.19259999999999999],[1490846400,0.1925],[1490932800,0.19500000000000001],[1491019200,0.19239999999999999],[1491105600,0.19239999999999999],[1491192000,0.19239999999999999],[1491278400,0.1913],[1491364800,0.19359999999999999],[1491451200,0.1943],[1491537600,0.19439999999999999],[1491624000,0.1946],[1491710400,0.1946],[1491796800,0.1946],[1491883200,0.19259999999999999],[1491969600,0.19109999999999999],[1492056000,0.19209999999999999],[1492142400,0.192],[1492228800,0.192],[1492315200,0.192],[1492401600,0.192],[1492488000,0.19159999999999999],[1492574400,0.192],[1492660800,0.19159999999999999],[1492747200,0.192],[1492833600,0.19189999999999999],[1492920000,0.19189999999999999],[1493006400,0.19189999999999999],[1493092800,0.19539999999999999],[1493179200,0.19769999999999999],[1493265600,0.19350000000000001],[1493352000,0.19109999999999999],[1493438400,0.18820000000000001],[1493524800,0.18820000000000001],[1493611200,0.18820000000000001],[1493697600,0.18940000000000001],[1493784000,0.18540000000000001],[1493870400,0.18640000000000001],[1493956800,0.1875],[1494043200,0.1888],[1494129600,0.1888],[1494216000,0.1888],[1494302400,0.19040000000000001],[1494388800,0.18940000000000001],[1494475200,0.1883],[1494561600,0.18720000000000001],[1494648000,0.18709999999999999],[1494734400,0.18709999999999999],[1494820800,0.18709999999999999],[1494907200,0.1857],[1494993600,0.1865],[1495080000,0.18459999999999999],[1495166400,0.18920000000000001],[1495252800,0.19209999999999999],[1495339200,0.19209999999999999],[1495425600,0.19209999999999999],[1495512000,0.19420000000000001],[1495598400,0.19550000000000001],[1495684800,0.20150000000000001],[1495771200,0.20319999999999999],[1495857600,0.2097],[1495944000,0.2097],[1496030400,0.2097],[1496116800,0.2097],[1496203200,0.2087],[1496289600,0.20979999999999999],[1496376000,0.21890000000000001],[1496462400,0.21879999999999999],[1496548800,0.21879999999999999],[1496635200,0.21879999999999999],[1496721600,0.2155],[1496808000,0.21149999999999999],[1496894400,0.2135],[1496980800,0.21590000000000001],[1497067200,0.2079],[1497153600,0.2079],[1497240000,0.2079],[1497326400,0.20799999999999999],[1497412800,0.2099],[1497499200,0.2079],[1497585600,0.2094],[1497672000,0.2094],[1497758400,0.2094],[1497844800,0.2094],[1497931200,0.21229999999999999],[1498017600,0.2094],[1498104000,0.21229999999999999],[1498190400,0.21160000000000001],[1498276800,0.21360000000000001],[1498363200,0.21360000000000001],[1498449600,0.21360000000000001],[1498536000,0.21110000000000001],[1498622400,0.20930000000000001],[1498708800,0.21579999999999999],[1498795200,0.2132],[1498881600,0.2175],[1498968000,0.2175],[1499054400,0.2175],[1499140800,0.21490000000000001],[1499227200,0.21490000000000001],[1499313600,0.21690000000000001],[1499400000,0.2137],[1499486400,0.21440000000000001],[1499572800,0.21440000000000001],[1499659200,0.21440000000000001],[1499745600,0.214],[1499832000,0.21629999999999999],[1499918400,0.21740000000000001],[1500004800,0.21870000000000001],[1500091200,0.22120000000000001],[1500177600,0.22120000000000001],[1500264000,0.22120000000000001],[1500350400,0.22009999999999999],[1500436800,0.21840000000000001],[1500523200,0.22009999999999999],[1500609600,0.22090000000000001],[1500696000,0.22040000000000001],[1500782400,0.22040000000000001],[1500868800,0.22040000000000001],[1500955200,0.2165],[1501041600,0.2175],[1501128000,0.2177],[1501214400,0.23669999999999999],[1501300800,0.23599999999999999],[1501387200,0.23599999999999999],[1501473600,0.23599999999999999],[1501560000,0.23830000000000001],[1501646400,0.23530000000000001],[1501732800,0.23280000000000001],[1501819200,0.23050000000000001],[1501905600,0.2273],[1501992000,0.2273],[1502078400,0.2273],[1502164800,0.2298],[1502251200,0.22819999999999999],[1502337600,0.2306],[1502424000,0.22800000000000001],[1502510400,0.23080000000000001],[1502596800,0.23080000000000001],[1502683200,0.23080000000000001],[1502769600,0.2336],[1502856000,0.23430000000000001],[1502942400,0.23469999999999999],[1503028800,0.22850000000000001],[1503115200,0.2278],[1503201600,0.2278],[1503288000,0.2278],[1503374400,0.23069999999999999],[1503460800,0.23810000000000001],[1503547200,0.2331],[1503633600,0.23250000000000001],[1503720000,0.23119999999999999],[1503806400,0.23119999999999999],[1503892800,0.23119999999999999],[1503979200,0.23119999999999999],[1504065600,0.23280000000000001],[1504152000,0.23549999999999999],[1504238400,0.23880000000000001],[1504324800,0.2356],[1504411200,0.2356],[1504497600,0.2356],[1504584000,0.2356],[1504670400,0.2303],[1504756800,0.23119999999999999],[1504843200,0.22950000000000001],[1504929600,0.2266],[1505016000,0.2266],[1505102400,0.2266],[1505188800,0.2303],[1505275200,0.23180000000000001],[1505361600,0.224],[1505448000,0.22500000000000001],[1505534400,0.2271],[1505620800,0.2271],[1505707200,0.2271],[1505793600,0.22509999999999999],[1505880000,0.22520000000000001],[1505966400,0.2253],[1506052800,0.22420000000000001],[1506139200,0.2261],[1506225600,0.2261],[1506312000,0.2261],[1506398400,0.22459999999999999],[1506484800,0.2213],[1506571200,0.22359999999999999],[1506657600,0.2198],[1506744000,0.22339999999999999],[1506830400,0.22339999999999999],[1506916800,0.22339999999999999],[1507003200,0.22170000000000001],[1507089600,0.22570000000000001],[1507176000,0.23130000000000001],[1507262400,0.23250000000000001],[1507348800,0.2311],[1507435200,0.2311],[1507521600,0.2311],[1507608000,0.2306],[1507694400,0.2288],[1507780800,0.2311],[1507867200,0.23150000000000001],[1507953600,0.23150000000000001],[1508040000,0.23150000000000001],[1508126400,0.23150000000000001],[1508212800,0.23250000000000001],[1508299200,0.2334],[1508385600,0.23499999999999999],[1508472000,0.23480000000000001],[1508558400,0.23680000000000001],[1508644800,0.23680000000000001],[1508731200,0.23680000000000001],[1508817600,0.23499999999999999],[1508904000,0.23730000000000001],[1508990400,0.23119999999999999],[1509076800,0.23269999999999999],[1509163200,0.23019999999999999],[1509249600,0.23019999999999999],[1509336000,0.23019999999999999],[1509422400,0.2286],[1509508800,0.22500000000000001],[1509595200,0.2266],[1509681600,0.2223],[1509768000,0.22020000000000001],[1509854400,0.22020000000000001],[1509944400,0.22020000000000001],[1510030800,0.22220000000000001],[1510117200,0.22189999999999999],[1510203600,0.22420000000000001],[1510290000,0.22159999999999999],[1510376400,0.2223],[1510462800,0.2223],[1510549200,0.2223],[1510635600,0.22939999999999999],[1510722000,0.2248],[1510808400,0.223],[1510894800,0.22170000000000001],[1510981200,0.22439999999999999],[1511067600,0.22439999999999999],[1511154000,0.22439999999999999],[1511240400,0.221],[1511326800,0.223],[1511413200,0.21879999999999999],[1511499600,0.21879999999999999],[1511586000,0.21709999999999999],[1511672400,0.21709999999999999],[1511758800,0.21709999999999999],[1511845200,0.21840000000000001],[1511931600,0.22],[1512018000,0.22439999999999999],[1512104400,0.2266],[1512190800,0.22770000000000001],[1512277200,0.22770000000000001],[1512363600,0.22770000000000001],[1512450000,0.23250000000000001],[1512536400,0.2369],[1512622800,0.23250000000000001],[1512709200,0.23280000000000001],[1512795600,0.23330000000000001],[1512882000,0.23330000000000001],[1512968400,0.23330000000000001],[1513054800,0.2331],[1513141200,0.23419999999999999],[1513227600,0.2349],[1513314000,0.23350000000000001],[1513400400,0.2213],[1513486800,0.2213],[1513573200,0.2213],[1513659600,0.222],[1513746000,null],[1514005200,0.21920000000000001],[1514091600,0.21920000000000001],[1514178000,0.21920000000000001],[1514264400,0.21920000000000001],[1514350800,0.21990000000000001],[1514437200,0.21829999999999999],[1514523600,0.21909999999999999],[1514610000,0.21640000000000001],[1514696400,0.21640000000000001],[1514782800,0.21640000000000001],[1514869200,0.21640000000000001],[1514955600,null],[1515128400,0.16450000000000001],[1515214800,0.16420000000000001],[1515301200,0.16420000000000001],[1515387600,0.16420000000000001],[1515474000,0.1641],[1515560400,0.16450000000000001],[1515646800,0.1716],[1515733200,0.1694],[1515819600,0.17030000000000001],[1515906000,0.17030000000000001],[1515992400,0.17030000000000001],[1516078800,0.17030000000000001],[1516165200,0.1673],[1516251600,0.17080000000000001],[1516338000,0.1716],[1516424400,0.17549999999999999],[1516510800,0.17549999999999999],[1516597200,0.17549999999999999],[1516683600,0.1779],[1516770000,0.1789],[1516856400,0.1804],[1516942800,0.1817],[1517029200,0.189],[1517115600,0.189],[1517202000,0.189],[1517288400,0.18990000000000001],[1517374800,0.1888],[1517461200,0.1951],[1517547600,0.19489999999999999],[1517634000,0.19389999999999999],[1517720400,0.19389999999999999],[1517806800,0.19389999999999999],[1517893200,0.1883],[1517979600,0.19139999999999999],[1518066000,0.18790000000000001],[1518152400,0.17949999999999999],[1518238800,0.18140000000000001],[1518325200,0.18140000000000001],[1518411600,0.18140000000000001],[1518498000,0.18429999999999999],[1518584400,0.18690000000000001],[1518670800,0.1918],[1518757200,0.19520000000000001],[1518843600,0.19339999999999999],[1518930000,0.19339999999999999],[1519016400,0.19339999999999999],[1519102800,0.19339999999999999],[1519189200,0.19289999999999999],[1519275600,0.19239999999999999],[1519362000,0.19350000000000001],[1519448400,0.19919999999999999],[1519534800,0.19919999999999999],[1519621200,0.19919999999999999],[1519707600,0.2029],[1519794000,0.20050000000000001],[1519880400,0.19839999999999999],[1519966800,0.19700000000000001],[1520053200,0.1956],[1520139600,0.1956],[1520226000,0.1956],[1520312400,0.19789999999999999],[1520398800,0.1996],[1520485200,0.2019],[1520571600,0.20230000000000001],[1520658000,0.20699999999999999],[1520744400,0.20699999999999999],[1520827200,0.20699999999999999],[1520913600,0.2064],[1521000000,0.20280000000000001],[1521086400,0.2001],[1521172800,0.1973],[1521259200,0.1991],[1521345600,0.1991],[1521432000,0.1991],[1521518400,0.1943],[1521604800,0.19450000000000001],[1521691200,0.19500000000000001],[1521777600,0.1883],[1521864000,0.18310000000000001],[1521950400,0.18310000000000001],[1522036800,0.18310000000000001],[1522123200,0.19209999999999999],[1522209600,0.18770000000000001],[1522296000,0.1875],[1522382400,0.19009999999999999],[1522468800,0.19009999999999999],[1522555200,0.19009999999999999],[1522641600,0.19009999999999999],[1522728000,0.18390000000000001],[1522814400,0.18729999999999999],[1522900800,0.19139999999999999],[1522987200,0.19289999999999999],[1523073600,0.188],[1523160000,0.188],[1523246400,0.188],[1523332800,0.18890000000000001],[1523419200,0.19020000000000001],[1523505600,0.1885],[1523592000,0.1883],[1523678400,0.18559999999999999],[1523764800,0.18559999999999999],[1523851200,0.18559999999999999],[1523937600,0.18709999999999999],[1524024000,0.19020000000000001],[1524110400,0.19409999999999999],[1524196800,0.19320000000000001],[1524283200,0.19139999999999999],[1524369600,0.19139999999999999],[1524456000,0.19139999999999999],[1524542400,0.19289999999999999],[1524628800,0.19020000000000001],[1524715200,0.19020000000000001],[1524801600,0.19270000000000001],[1524888000,0.19109999999999999],[1524974400,0.19109999999999999],[1525060800,0.19109999999999999],[1525147200,0.191],[1525233600,0.1908],[1525320000,0.1883],[1525406400,0.19320000000000001],[1525492800,0.1988],[1525579200,0.1988],[1525665600,0.1988],[1525752000,0.2006],[1525838400,0.19800000000000001],[1525924800,0.20369999999999999],[1526011200,0.20569999999999999],[1526097600,0.20449999999999999],[1526184000,0.20449999999999999],[1526270400,0.20449999999999999],[1526356800,0.20619999999999999],[1526443200,0.20499999999999999],[1526529600,0.20680000000000001],[1526616000,0.2041],[1526702400,0.20480000000000001],[1526788800,0.20480000000000001],[1526875200,0.20480000000000001],[1526961600,0.20710000000000001],[1527048000,0.2056],[1527134400,0.2051],[1527220800,0.20430000000000001],[1527307200,0.20380000000000001],[1527393600,0.20380000000000001],[1527480000,0.20380000000000001],[1527566400,0.20380000000000001],[1527652800,0.2031],[1527739200,0.20860000000000001],[1527825600,0.20580000000000001],[1527912000,0.20419999999999999],[1527998400,0.20419999999999999],[1528084800,0.20419999999999999],[1528171200,0.20699999999999999],[1528257600,0.20399999999999999],[1528344000,0.20780000000000001],[1528430400,0.2082],[1528516800,0.2104],[1528603200,0.2104],[1528689600,0.2104],[1528776000,0.2089],[1528862400,0.2104],[1528948800,0.21029999999999999],[1529035200,0.2112],[1529121600,0.21609999999999999],[1529208000,0.21609999999999999],[1529294400,0.21609999999999999],[1529380800,0.2172],[1529467200,0.2127],[1529553600,0.21149999999999999],[1529640000,0.2026],[1529726400,0.2014],[1529812800,0.2014],[1529899200,0.2014],[1529985600,0.19850000000000001],[1530072000,0.19350000000000001],[1530158400,0.18729999999999999],[1530244800,0.193],[1530331200,0.19040000000000001],[1530417600,0.19040000000000001],[1530504000,0.19040000000000001],[1530590400,0.192],[1530676800,0.189],[1530763200,0.189],[1530849600,0.19400000000000001],[1530936000,0.19719999999999999],[1531022400,0.19719999999999999],[1531108800,0.19719999999999999],[1531195200,0.19900000000000001],[1531281600,0.19900000000000001],[1531368000,0.19819999999999999],[1531454400,0.19939999999999999],[1531540800,0.19839999999999999],[1531627200,0.19839999999999999],[1531713600,0.19839999999999999],[1531800000,0.19650000000000001],[1531886400,0.1986],[1531972800,0.20000000000000001],[1532059200,0.19969999999999999],[1532145600,0.19839999999999999],[1532232000,0.19839999999999999],[1532318400,0.19839999999999999],[1532404800,0.19819999999999999],[1532491200,0.19719999999999999],[1532577600,0.20269999999999999],[1532664000,0.2046],[1532750400,0.20280000000000001],[1532836800,0.20280000000000001],[1532923200,0.20280000000000001],[1533009600,0.2011],[1533096000,0.2019],[1533182400,0.19489999999999999],[1533268800,0.19769999999999999],[1533355200,0.1966],[1533441600,0.1966],[1533528000,0.1966],[1533614400,0.19670000000000001],[1533700800,0.19670000000000001],[1533787200,0.19789999999999999],[1533873600,0.19789999999999999],[1533960000,0.1956],[1534046400,0.1956],[1534132800,0.1956],[1534219200,0.1956],[1534305600,0.1958],[1534392000,0.19470000000000001],[1534478400,0.19589999999999999],[1534564800,0.19739999999999999],[1534651200,0.19739999999999999],[1534737600,0.19739999999999999],[1534824000,0.19539999999999999],[1534910400,0.1933],[1534996800,0.19209999999999999],[1535083200,0.1885],[1535169600,0.1908],[1535256000,0.1908],[1535342400,0.1908],[1535428800,0.1928],[1535515200,0.19259999999999999],[1535601600,0.19439999999999999],[1535688000,0.19120000000000001],[1535774400,0.19189999999999999],[1535860800,0.19189999999999999],[1535947200,0.19189999999999999],[1536033600,0.19189999999999999],[1536120000,0.19170000000000001],[1536206400,0.1885],[1536292800,0.18990000000000001],[1536379200,0.18759999999999999],[1536465600,0.18759999999999999],[1536552000,0.18759999999999999],[1536638400,0.192],[1536724800,0.1928],[1536811200,0.1915],[1536897600,0.19409999999999999],[1536984000,0.19389999999999999],[1537070400,0.19389999999999999],[1537156800,0.19389999999999999],[1537243200,0.1933],[1537329600,0.192],[1537416000,0.1925],[1537502400,0.19139999999999999],[1537588800,0.19020000000000001],[1537675200,0.19020000000000001],[1537761600,0.19020000000000001],[1537848000,0.1694],[1537934400,0.1686],[1538020800,0.17299999999999999],[1538107200,0.1724],[1538193600,0.1721],[1538280000,0.1721],[1538366400,0.1721],[1538452800,0.1736],[1538539200,0.17269999999999999],[1538625600,0.1729],[1538712000,0.17299999999999999],[1538798400,0.17069999999999999],[1538884800,0.17069999999999999],[1538971200,0.17069999999999999],[1539057600,0.17460000000000001],[1539144000,0.17480000000000001],[1539230400,0.16700000000000001],[1539316800,0.16550000000000001],[1539403200,0.1711],[1539489600,0.1711],[1539576000,0.1711],[1539662400,0.1694],[1539748800,0.17380000000000001],[1539835200,0.17180000000000001],[1539921600,0.16930000000000001],[1540008000,0.16619999999999999],[1540094400,0.16619999999999999],[1540180800,0.16619999999999999],[1540267200,0.1681],[1540353600,0.1663],[1540440000,0.15670000000000001],[1540526400,0.16220000000000001],[1540612800,0.158],[1540699200,0.158],[1540785600,0.158],[1540872000,0.15759999999999999],[1540958400,0.16539999999999999],[1541044800,0.16889999999999999],[1541131200,0.16950000000000001],[1541217600,0.16969999999999999],[1541304000,0.16969999999999999],[1541394000,0.16969999999999999],[1541480400,0.1719],[1541566800,0.17860000000000001],[1541653200,0.17810000000000001],[1541739600,0.17530000000000001],[1541826000,0.17649999999999999],[1541912400,0.17649999999999999],[1541998800,0.17649999999999999],[1542085200,0.1757],[1542171600,0.1767],[1542258000,0.18160000000000001],[1542344400,0.1832],[1542430800,0.1827],[1542517200,0.1827],[1542603600,0.1827],[1542690000,0.1772],[1542776400,0.17150000000000001],[1542862800,0.17460000000000001],[1542949200,0.17460000000000001],[1543035600,0.17419999999999999],[1543122000,0.17419999999999999],[1543208400,0.17419999999999999],[1543294800,0.1782],[1543381200,0.17760000000000001],[1543467600,0.18149999999999999],[1543554000,0.18260000000000001],[1543640400,0.182],[1543726800,0.182],[1543813200,0.182],[1543899600,0.18440000000000001],[1543986000,0.1802],[1544072400,0.1802],[1544158800,0.18690000000000001],[1544245200,0.18179999999999999],[1544331600,0.18179999999999999],[1544418000,0.18179999999999999],[1544504400,0.1812],[1544590800,0.18340000000000001],[1544677200,0.18440000000000001],[1544763600,0.18429999999999999],[1544850000,0.1817],[1544936400,0.1817],[1545022800,0.1817],[1545109200,0.1807],[1545195600,0.1835],[1545282000,0.17929999999999999],[1545368400,0.17730000000000001],[1545454800,0.1681],[1545541200,0.1681],[1545627600,0.1681],[1545714000,0.16320000000000001],[1545800400,0.16320000000000001],[1545886800,0.1734],[1545973200,0.1754],[1546059600,0.17069999999999999],[1546146000,0.17069999999999999],[1546232400,0.17069999999999999],[1546318800,0.1704],[1546405200,0.1704],[1546491600,0.15720000000000001],[1546578000,0.15620000000000001],[1546664400,0.16239999999999999],[1546750800,0.16239999999999999],[1546837200,0.16239999999999999],[1546923600,0.16109999999999999],[1547010000,0.16400000000000001],[1547096400,0.15609999999999999],[1547182800,null],[1547269200,0.15690000000000001],[1547355600,0.15690000000000001],[1547442000,0.15690000000000001],[1547528400,null],[1582693200,0.1615],[1582779600,null],[1583985600,0.14760000000000001],[1584072000,0.13800000000000001],[1584158400,0.1507],[1584244800,0.1507],[1584331200,0.1507],[1584417600,null],[1584504000,0.1368],[1584590400,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.099820000000000006],[947998800,0.099820000000000006],[948085200,0.099820000000000006],[948171600,0.099820000000000006],[948258000,null],[955166400,0.13239999999999999],[955252800,0.13239999999999999],[955339200,0.13239999999999999],[955425600,null],[955512000,0.1196],[955598400,null],[978584400,0.10390000000000001],[978670800,0.095460000000000003],[978757200,0.088690000000000005],[978843600,0.088690000000000005],[978930000,0.088690000000000005],[979016400,0.096820000000000003],[979102800,0.098729999999999998],[979189200,0.092990000000000003],[979275600,0.099349999999999994],[979362000,null],[979880400,0.10340000000000001],[979966800,0.1008],[980053200,0.1008],[980139600,0.1008],[980226000,null],[980312400,0.098970000000000002],[980398800,0.1004],[980485200,0.098849999999999993],[980571600,0.097320000000000004],[980658000,0.097320000000000004],[980744400,0.097320000000000004],[980830800,null],[980917200,0.1026],[981003600,0.1023],[981090000,0.1021],[981176400,null],[982990800,0.097939999999999999],[983077200,0.097939999999999999],[983163600,0.097939999999999999],[983250000,null],[983941200,0.1022],[984027600,0.1037],[984114000,0.10390000000000001],[984200400,null],[984546000,0.099820000000000006],[984632400,0.10199999999999999],[984718800,0.093170000000000003],[984805200,null],[985064400,0.095560000000000006],[985150800,null],[985323600,0.10390000000000001],[985410000,0.1016],[985496400,0.1016],[985582800,0.1016],[985669200,0.10249999999999999],[985755600,0.104],[985842000,0.097509999999999999],[985928400,0.09554],[986014800,null],[987048000,0.09511],[987134400,0.1016],[987220800,0.1016],[987307200,0.1016],[987393600,0.1016],[987480000,0.1003],[987566400,0.099239999999999995],[987652800,0.1094],[987739200,0.12230000000000001],[987825600,0.1202],[987912000,0.1202],[987998400,0.1202],[988084800,0.1168],[988171200,0.11509999999999999],[988257600,0.1201],[988344000,0.115],[988430400,0.1207],[988516800,0.1207],[988603200,0.1207],[988689600,0.12479999999999999],[988776000,0.12540000000000001],[988862400,0.1216],[988948800,0.1153],[989035200,0.1148],[989121600,0.1148],[989208000,0.1148],[989294400,0.1111],[989380800,0.1159],[989467200,0.1105],[989553600,0.1118],[989640000,0.11310000000000001],[989726400,0.11310000000000001],[989812800,0.11310000000000001],[989899200,0.11119999999999999],[989985600,0.1094],[990072000,0.1232],[990158400,0.1222],[990244800,0.1229],[990331200,0.1229],[990417600,0.1229],[990504000,0.1343],[990590400,0.13],[990676800,0.12230000000000001],[990763200,0.12540000000000001],[990849600,0.12379999999999999],[990936000,0.12379999999999999],[991022400,0.12379999999999999],[991108800,0.12379999999999999],[991195200,0.1183],[991281600,0.1099],[991368000,0.114],[991454400,0.11600000000000001],[991540800,0.11600000000000001],[991627200,0.11600000000000001],[991713600,0.1143],[991800000,0.1229],[991886400,0.12379999999999999],[991972800,0.13150000000000001],[992059200,0.12690000000000001],[992145600,0.12690000000000001],[992232000,0.12690000000000001],[992318400,0.12280000000000001],[992404800,0.12509999999999999],[992491200,0.12330000000000001],[992577600,0.1169],[992664000,0.1191],[992750400,0.1191],[992836800,0.1191],[992923200,0.1221],[993009600,0.1198],[993096000,0.1208],[993182400,0.1183],[993268800,0.12],[993355200,0.12],[993441600,0.12],[993528000,0.1237],[993614400,0.1217],[993700800,0.1186],[993787200,0.1239],[993873600,0.12529999999999999],[993960000,0.12529999999999999],[994046400,0.12529999999999999],[994132800,0.12520000000000001],[994219200,0.1265],[994305600,0.1265],[994392000,0.1231],[994478400,0.1106],[994564800,0.1106],[994651200,0.1106],[994737600,0.108],[994824000,null],[994996800,0.1114],[995083200,0.10920000000000001],[995169600,0.10920000000000001],[995256000,0.10920000000000001],[995342400,null],[995601600,0.1096],[995688000,0.10929999999999999],[995774400,0.10929999999999999],[995860800,0.10929999999999999],[995947200,null],[996120000,0.1071],[996206400,0.10970000000000001],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1182],[996638400,0.1168],[996724800,0.1222],[996811200,0.1273],[996897600,0.12529999999999999],[996984000,0.12529999999999999],[997070400,0.12529999999999999],[997156800,0.1241],[997243200,0.1174],[997329600,0.1077],[997416000,0.1081],[997502400,0.11360000000000001],[997588800,0.11360000000000001],[997675200,0.11360000000000001],[997761600,0.1158],[997848000,0.11210000000000001],[997934400,0.1087],[998020800,null],[998712000,0.1108],[998798400,0.1108],[998884800,0.1108],[998971200,0.11269999999999999],[999057600,0.11070000000000001],[999144000,null],[1005109200,0.106],[1005195600,0.1055],[1005282000,null],[1005627600,0.1052],[1005714000,0.11020000000000001],[1005800400,0.1079],[1005886800,0.1076],[1005973200,0.1082],[1006059600,0.1082],[1006146000,0.1082],[1006232400,0.1076],[1006318800,null],[1006837200,0.1082],[1006923600,0.1125],[1007010000,0.1075],[1007096400,0.1134],[1007182800,0.10780000000000001],[1007269200,0.10780000000000001],[1007355600,0.10780000000000001],[1007442000,0.1071],[1007528400,0.11509999999999999],[1007614800,0.1216],[1007701200,0.1195],[1007787600,0.1169],[1007874000,0.1169],[1007960400,0.1169],[1008046800,0.11600000000000001],[1008133200,0.1173],[1008219600,0.1182],[1008306000,0.1091],[1008392400,0.1099],[1008478800,0.1099],[1008565200,0.1099],[1008651600,0.11509999999999999],[1008738000,0.1154],[1008824400,0.10979999999999999],[1008910800,null],[1010552400,0.091209999999999999],[1010638800,0.092160000000000006],[1010725200,0.091480000000000006],[1010811600,null],[1013058000,0.092859999999999998],[1013144400,null],[1013662800,0.096439999999999998],[1013749200,0.096839999999999996],[1013835600,0.095159999999999995],[1013922000,0.095159999999999995],[1014008400,0.095159999999999995],[1014094800,0.095159999999999995],[1014181200,null],[1014267600,0.094769999999999993],[1014354000,null],[1014786000,0.095960000000000004],[1014872400,null],[1015045200,0.1024],[1015131600,0.1024],[1015218000,0.1024],[1015304400,0.10630000000000001],[1015390800,0.1062],[1015477200,0.1052],[1015563600,0.10639999999999999],[1015650000,0.1094],[1015736400,0.1094],[1015822800,0.1094],[1015909200,0.1061],[1015995600,0.1041],[1016082000,0.099769999999999998],[1016168400,0.099159999999999998],[1016254800,0.1036],[1016341200,0.1036],[1016427600,0.1036],[1016514000,0.1033],[1016600400,0.105],[1016686800,0.1018],[1016773200,0.1028],[1016859600,0.1012],[1016946000,0.1012],[1017032400,0.1012],[1017118800,null],[1017205200,0.10050000000000001],[1017291600,null],[1017723600,0.10489999999999999],[1017810000,null],[1578027600,0.1663],[1578114000,0.16320000000000001],[1578200400,0.16320000000000001],[1578286800,0.16320000000000001],[1578373200,null],[1579755600,0.16250000000000001],[1579842000,0.16600000000000001],[1579928400,null],[1584158400,0.14990000000000001],[1584244800,0.14990000000000001],[1584331200,0.14990000000000001],[1584417600,0.13270000000000001],[1584504000,0.15210000000000001],[1584590400,0.1391],[1584676800,null],[1585108800,0.13669999999999999],[1585195200,0.13689999999999999],[1585281600,0.14940000000000001],[1585368000,0.1426],[1585454400,0.1426],[1585540800,0.1426],[1585627200,0.15260000000000001],[1585713600,0.14449999999999999],[1585800000,null],[1586232000,0.15479999999999999],[1586318400,0.15440000000000001],[1586404800,0.15909999999999999],[1586491200,null],[1586836800,0.1555],[1586923200,0.16700000000000001],[1587009600,0.1583],[1587096000,0.1636],[1587182400,0.16869999999999999],[1587268800,0.16869999999999999],[1587355200,0.16869999999999999],[1587441600,0.1623],[1587528000,0.15179999999999999],[1587614400,0.16309999999999999],[1587700800,0.16250000000000001],[1587787200,0.16819999999999999],[1587873600,0.16819999999999999],[1587960000,0.16819999999999999],[1588046400,0.16719999999999999],[1588132800,0.16600000000000001],[1588219200,0.17280000000000001],[1588305600,0.16159999999999999],[1588392000,null],[1588824000,0.1613],[1588910400,0.1613],[1588996800,0.1666],[1589083200,0.1666],[1589169600,0.1666],[1589256000,0.1613],[1589342400,0.15679999999999999],[1589428800,0.15609999999999999],[1589515200,0.1714],[1589601600,0.1615],[1589688000,0.1615],[1589774400,0.1615],[1589860800,0.16370000000000001],[1589947200,0.16350000000000001],[1590033600,0.16750000000000001],[1590120000,0.16200000000000001],[1590206400,0.16139999999999999],[1590292800,0.16139999999999999],[1590379200,0.16139999999999999],[1590465600,0.16139999999999999],[1590552000,0.16470000000000001],[1590638400,0.16550000000000001],[1590724800,0.16589999999999999],[1590811200,0.16789999999999999],[1590897600,0.16789999999999999],[1590984000,0.16789999999999999],[1591070400,0.16650000000000001],[1591156800,0.16850000000000001],[1591243200,0.17780000000000001],[1591329600,0.1772],[1591416000,0.1827],[1591502400,0.1827],[1591588800,0.1827],[1591675200,0.1802],[1591761600,0.17860000000000001],[1591848000,0.18210000000000001],[1591934400,0.17249999999999999],[1592020800,0.17469999999999999],[1592107200,0.17469999999999999],[1592193600,0.17469999999999999],[1592280000,0.17469999999999999],[1592366400,0.1784],[1592452800,0.1797],[1592539200,0.17899999999999999],[1592625600,0.1762],[1592712000,0.1762],[1592798400,0.1762],[1592884800,0.17499999999999999],[1592971200,0.17510000000000001],[1593057600,0.16880000000000001],[1593144000,0.1714],[1593230400,0.17180000000000001],[1593316800,0.17180000000000001],[1593403200,0.17180000000000001],[1593489600,0.17330000000000001],[1593576000,0.17849999999999999],[1593662400,0.1782],[1593748800,0.18210000000000001],[1593835200,0.18210000000000001],[1593921600,0.18210000000000001],[1594008000,0.18210000000000001],[1594094400,0.19020000000000001],[1594180800,0.18679999999999999],[1594267200,0.18940000000000001],[1594353600,0.19089999999999999],[1594440000,0.1905],[1594526400,0.1905],[1594612800,0.1905],[1594699200,0.18770000000000001],[1594785600,0.18840000000000001],[1594872000,0.18190000000000001],[1594958400,0.18049999999999999],[1595044800,0.17810000000000001],[1595131200,0.17810000000000001],[1595217600,0.17810000000000001],[1595304000,0.18329999999999999],[1595390400,0.1827],[1595476800,0.1855],[1595563200,0.184],[1595649600,0.17180000000000001],[1595736000,0.17180000000000001],[1595822400,0.17180000000000001],[1595908800,0.1789],[1595995200,0.17380000000000001],[1596081600,0.1772],[1596168000,0.1772],[1596254400,0.18210000000000001],[1596340800,0.18210000000000001],[1596427200,0.18210000000000001],[1596513600,0.184],[1596600000,0.18110000000000001],[1596686400,0.1774],[1596772800,0.1784],[1596859200,0.17630000000000001],[1596945600,0.17630000000000001],[1597032000,0.17630000000000001],[1597118400,0.1736],[1597204800,0.1769],[1597291200,0.18859999999999999],[1597377600,0.18809999999999999],[1597464000,0.18759999999999999],[1597550400,0.18759999999999999],[1597636800,0.18759999999999999],[1597723200,0.18990000000000001],[1597809600,0.18729999999999999],[1597896000,0.1837],[1597982400,0.18179999999999999],[1598068800,0.1822],[1598155200,0.1822],[1598241600,0.1822],[1598328000,0.19239999999999999],[1598414400,0.1948],[1598500800,0.19700000000000001],[1598587200,0.19270000000000001],[1598673600,0.19600000000000001],[1598760000,0.19600000000000001],[1598846400,0.19600000000000001],[1598932800,0.1938],[1599019200,0.19739999999999999],[1599105600,0.20760000000000001],[1599192000,0.19350000000000001],[1599278400,0.18729999999999999],[1599364800,0.18729999999999999],[1599451200,0.18729999999999999],[1599537600,0.18729999999999999],[1599624000,null],[1600747200,0.1638],[1600833600,0.16689999999999999],[1600920000,0.1678],[1601006400,0.17299999999999999],[1601092800,0.1739],[1601179200,0.1739],[1601265600,0.1739],[1601352000,0.1787],[1601438400,0.17749999999999999],[1601524800,0.1789],[1601611200,0.1837],[1601697600,0.17699999999999999],[1601784000,0.17699999999999999],[1601870400,0.17699999999999999],[1601956800,0.182],[1602043200,0.18110000000000001],[1602129600,0.18140000000000001],[1602216000,0.185],[1602302400,0.18909999999999999],[1602388800,0.18909999999999999],[1602475200,0.18909999999999999],[1602561600,0.19320000000000001],[1602648000,0.19639999999999999],[1602734400,0.1948],[1602820800,0.19189999999999999],[1602907200,0.18859999999999999],[1602993600,0.18859999999999999],[1603080000,0.18859999999999999],[1603166400,0.18659999999999999],[1603252800,0.18690000000000001],[1603339200,0.189],[1603425600,0.18590000000000001],[1603512000,0.1865],[1603598400,0.1865],[1603684800,0.1865],[1603771200,0.18440000000000001],[1603857600,0.18390000000000001],[1603944000,0.17710000000000001],[1604030400,0.186],[1604116800,0.18329999999999999],[1604203200,0.18329999999999999],[1604293200,0.18329999999999999],[1604379600,0.18809999999999999],[1604466000,0.19470000000000001],[1604552400,0.20569999999999999],[1604638800,0.21010000000000001],[1604725200,0.21690000000000001],[1604811600,0.21690000000000001],[1604898000,0.21690000000000001],[1604984400,0.21809999999999999],[1605070800,0.20630000000000001],[1605157200,0.21240000000000001],[1605243600,0.21149999999999999],[1605330000,0.21340000000000001],[1605416400,0.21340000000000001],[1605502800,0.21340000000000001],[1605589200,0.2172],[1605675600,0.216],[1605762000,0.21429999999999999],[1605848400,0.21709999999999999],[1605934800,0.2145],[1606021200,0.2145],[1606107600,0.2145],[1606194000,0.21890000000000001],[1606280400,0.21840000000000001],[1606366800,0.21440000000000001],[1606453200,0.21440000000000001],[1606539600,0.21240000000000001],[1606626000,0.21240000000000001],[1606712400,0.21240000000000001],[1606798800,0.20760000000000001],[1606885200,0.2165],[1606971600,0.21579999999999999],[1607058000,0.2137],[1607144400,0.21690000000000001],[1607230800,0.21690000000000001],[1607317200,0.21690000000000001],[1607403600,0.21929999999999999],[1607490000,0.21890000000000001],[1607576400,0.21340000000000001],[1607662800,0.20880000000000001],[1607749200,0.2092],[1607835600,0.2092],[1607922000,0.2092],[1608008400,0.21010000000000001],[1608094800,0.2099],[1608181200,0.21110000000000001],[1608267600,0.2072],[1608354000,0.21079999999999999],[1608440400,0.21079999999999999],[1608526800,0.21079999999999999],[1608613200,0.2069],[1608699600,0.2034],[1608786000,0.1973],[1608872400,0.2041],[1608958800,0.2041],[1609045200,0.2041],[1609131600,0.2041],[1609218000,0.20580000000000001],[1609304400,0.20899999999999999],[1609390800,0.21190000000000001],[1609477200,0.21440000000000001],[1609563600,0.21440000000000001],[1609650000,0.21440000000000001],[1609736400,0.21440000000000001],[1609822800,0.16059999999999999],[1609909200,0.16289999999999999],[1609995600,0.15959999999999999],[1610082000,0.16689999999999999],[1610168400,0.17119999999999999],[1610254800,0.17119999999999999],[1610341200,0.17119999999999999],[1610427600,0.17449999999999999],[1610514000,0.1736],[1610600400,0.17369999999999999],[1610686800,0.1782],[1610773200,0.17860000000000001],[1610859600,0.17860000000000001],[1610946000,0.17860000000000001],[1611032400,0.17860000000000001],[1611118800,0.18140000000000001],[1611205200,0.17660000000000001],[1611291600,0.1779],[1611378000,0.17469999999999999],[1611464400,0.17469999999999999],[1611550800,0.17469999999999999],[1611637200,0.1769],[1611723600,0.17380000000000001],[1611810000,0.16309999999999999],[1611896400,0.16889999999999999],[1611982800,0.16209999999999999],[1612069200,0.16209999999999999],[1612155600,0.16209999999999999],[1612242000,0.16719999999999999],[1612328400,0.16789999999999999],[1612414800,0.15629999999999999],[1612501200,0.16],[1612587600,0.15690000000000001],[1612674000,0.15690000000000001],[1612760400,0.15690000000000001],[1612846800,0.16020000000000001],[1612933200,0.15720000000000001],[1613019600,0.158],[1613106000,0.17399999999999999],[1613192400,0.17730000000000001],[1613278800,0.17730000000000001],[1613365200,0.17730000000000001],[1613451600,0.17730000000000001],[1613538000,0.17860000000000001],[1613624400,0.1762],[1613710800,0.17699999999999999],[1613797200,0.17710000000000001],[1613883600,0.17710000000000001],[1613970000,0.17710000000000001],[1614056400,0.16850000000000001],[1614142800,0.17280000000000001],[1614229200,0.17530000000000001],[1614315600,0.16350000000000001],[1614402000,0.1686],[1614488400,0.1686],[1614574800,0.1686],[1614661200,0.17249999999999999],[1614747600,0.1636],[1614834000,0.15909999999999999],[1614920400,0.153],[1615006800,0.1573],[1615093200,0.1573],[1615179600,0.1573],[1615266000,0.14349999999999999],[1615352400,0.15260000000000001],[1615438800,0.14530000000000001],[1615525200,0.15049999999999999],[1615611600,0.1489],[1615698000,0.1489],[1615780800,0.1489],[1615867200,0.15179999999999999],[1615953600,0.155],[1616040000,0.15620000000000001],[1616126400,0.1492],[1616212800,0.14940000000000001],[1616299200,0.14940000000000001],[1616385600,0.14940000000000001],[1616472000,0.1583],[1616558400,0.1583],[1616644800,0.1615],[1616731200,0.1605],[1616817600,0.1729],[1616904000,0.1729],[1616990400,0.1729],[1617076800,0.17349999999999999],[1617163200,0.1729],[1617249600,0.17810000000000001],[1617336000,0.18590000000000001],[1617422400,0.18590000000000001],[1617508800,0.18590000000000001],[1617595200,0.18590000000000001],[1617681600,0.18990000000000001],[1617768000,0.18629999999999999],[1617854400,0.18909999999999999],[1617940800,0.19139999999999999],[1618027200,0.19209999999999999],[1618113600,0.19209999999999999],[1618200000,0.19209999999999999],[1618286400,0.19040000000000001],[1618372800,0.19109999999999999],[1618459200,0.18540000000000001],[1618545600,0.1883],[1618632000,0.1865],[1618718400,0.1865],[1618804800,0.1865],[1618891200,0.1827],[1618977600,0.18190000000000001],[1619064000,0.18640000000000001],[1619150400,0.18179999999999999],[1619236800,0.1842],[1619323200,0.1842],[1619409600,0.1842],[1619496000,0.18440000000000001],[1619582400,0.18129999999999999],[1619668800,0.1769],[1619755200,0.1784],[1619841600,0.17269999999999999],[1619928000,0.17269999999999999],[1620014400,0.17269999999999999],[1620100800,0.1686],[1620187200,0.16850000000000001],[1620273600,0.1704],[1620360000,0.17330000000000001],[1620446400,0.1744],[1620532800,0.1744],[1620619200,0.1744],[1620705600,0.16539999999999999],[1620792000,0.16569999999999999],[1620878400,0.15909999999999999],[1620964800,0.16450000000000001],[1621051200,0.1686],[1621137600,0.1686],[1621224000,0.1686],[1621310400,0.1618],[1621396800,0.1588],[1621483200,0.16439999999999999],[1621569600,0.1701],[1621656000,0.16719999999999999],[1621742400,0.16719999999999999],[1621828800,0.16719999999999999],[1621915200,0.1726],[1622001600,0.17580000000000001],[1622088000,0.1731],[1622174400,0.17080000000000001],[1622260800,0.1714],[1622347200,0.1714],[1622433600,0.1714],[1622520000,0.1714],[1622606400,0.16819999999999999],[1622692800,0.16830000000000001],[1622779200,0.1641],[1622865600,0.1691],[1622952000,0.1691],[1623038400,0.1691],[1623124800,0.1676],[1623211200,0.1633],[1623297600,0.1641],[1623384000,0.16830000000000001],[1623470400,0.1676],[1623556800,0.1676],[1623643200,0.1676],[1623729600,0.17069999999999999],[1623816000,0.16889999999999999],[1623902400,0.16500000000000001],[1623988800,0.16889999999999999],[1624075200,0.16209999999999999],[1624161600,0.16209999999999999],[1624248000,0.16209999999999999],[1624334400,0.1633],[1624420800,0.1651],[1624507200,0.1651],[1624593600,0.16689999999999999],[1624680000,0.16900000000000001],[1624766400,0.16900000000000001],[1624852800,0.16900000000000001],[1624939200,0.1729],[1625025600,0.1762],[1625112000,0.17530000000000001],[1625198400,0.16750000000000001],[1625284800,0.1694],[1625371200,0.1694],[1625457600,0.1694],[1625544000,0.1694],[1625630400,0.1709],[1625716800,0.1706],[1625803200,0.1673],[1625889600,0.16980000000000001],[1625976000,0.16980000000000001],[1626062400,0.16980000000000001],[1626148800,0.17199999999999999],[1626235200,0.17150000000000001],[1626321600,0.1724],[1626408000,0.1706],[1626494400,0.1666],[1626580800,0.1666],[1626667200,0.1666],[1626753600,0.1681],[1626840000,0.17130000000000001],[1626926400,0.17480000000000001],[1627012800,0.17499999999999999],[1627099200,0.18090000000000001],[1627185600,0.18090000000000001],[1627272000,0.18090000000000001],[1627358400,0.17860000000000001],[1627444800,0.1744],[1627531200,0.17599999999999999],[1627617600,0.18090000000000001],[1627704000,0.20169999999999999],[1627790400,0.20169999999999999],[1627876800,0.20169999999999999],[1627963200,0.19950000000000001],[1628049600,0.20150000000000001],[1628136000,0.2074],[1628222400,0.20269999999999999],[1628308800,0.20180000000000001],[1628395200,0.20180000000000001],[1628481600,0.20180000000000001],[1628568000,0.2006],[1628654400,0.1928],[1628740800,0.193],[1628827200,0.185],[1628913600,0.187],[1629000000,0.187],[1629086400,0.187],[1629172800,0.1905],[1629259200,0.18909999999999999],[1629345600,0.18540000000000001],[1629432000,0.19070000000000001],[1629518400,0.18740000000000001],[1629604800,0.18740000000000001],[1629691200,0.18740000000000001],[1629777600,0.189],[1629864000,0.18740000000000001],[1629950400,0.1943],[1630036800,0.19570000000000001],[1630123200,0.1988],[1630209600,0.1988],[1630296000,0.1988],[1630382400,0.19989999999999999],[1630468800,0.19600000000000001],[1630555200,0.1933],[1630641600,0.19400000000000001],[1630728000,0.1973],[1630814400,0.1973],[1630900800,0.1973],[1630987200,0.1973],[1631073600,0.1978],[1631160000,0.19689999999999999],[1631246400,0.20269999999999999],[1631332800,0.20430000000000001],[1631419200,0.20430000000000001],[1631505600,0.20430000000000001],[1631592000,0.2072],[1631678400,0.21060000000000001],[1631764800,0.2167],[1631851200,0.21929999999999999],[1631937600,0.21529999999999999],[1632024000,0.21529999999999999],[1632110400,0.21529999999999999],[1632196800,0.2097],[1632283200,0.20899999999999999],[1632369600,0.2127],[1632456000,0.2132],[1632542400,0.21160000000000001],[1632628800,0.21160000000000001],[1632715200,0.21160000000000001],[1632801600,0.20419999999999999],[1632888000,0.19409999999999999],[1632974400,0.188],[1633060800,0.1867],[1633147200,0.18609999999999999],[1633233600,0.18609999999999999],[1633320000,0.18609999999999999],[1633406400,0.18210000000000001],[1633492800,0.1837],[1633579200,0.18440000000000001],[1633665600,0.18329999999999999],[1633752000,0.18099999999999999],[1633838400,0.18099999999999999],[1633924800,0.18099999999999999],[1634011200,0.17999999999999999],[1634097600,0.17610000000000001],[1634184000,0.17680000000000001],[1634270400,0.18379999999999999],[1634356800,0.1852],[1634443200,0.1852],[1634529600,0.1852],[1634616000,0.18379999999999999],[1634702400,0.1883],[1634788800,0.18779999999999999],[1634875200,0.1918],[1634961600,0.1961],[1635048000,0.1961],[1635134400,0.1961],[1635220800,0.1946],[1635307200,0.19500000000000001],[1635393600,0.19450000000000001],[1635480000,0.20180000000000001],[1635566400,0.21160000000000001],[1635652800,0.21160000000000001],[1635739200,0.21160000000000001],[1635825600,0.2112],[1635912000,0.2167],[1635998400,0.21609999999999999],[1636084800,0.22259999999999999],[1636171200,0.224],[1636257600,0.224],[1636347600,0.224],[1636434000,0.22070000000000001],[1636520400,0.22470000000000001],[1636606800,0.21890000000000001],[1636693200,0.22059999999999999],[1636779600,0.22289999999999999],[1636866000,0.22289999999999999],[1636952400,0.22289999999999999],[1637038800,0.22509999999999999],[1637125200,0.23180000000000001],[1637211600,0.2331],[1637298000,0.2356],[1637384400,0.23619999999999999],[1637470800,0.23619999999999999],[1637557200,0.23619999999999999],[1637643600,0.22739999999999999],[1637730000,0.2303],[1637816400,0.23100000000000001],[1637902800,0.23100000000000001],[1637989200,0.22620000000000001],[1638075600,0.22620000000000001],[1638162000,0.22620000000000001],[1638248400,0.2392],[1638334800,0.23369999999999999],[1638421200,0.23760000000000001],[1638507600,0.23169999999999999],[1638594000,0.23400000000000001],[1638680400,0.23400000000000001],[1638766800,0.23400000000000001],[1638853200,0.23269999999999999],[1638939600,0.2429],[1639026000,0.24249999999999999],[1639112400,0.2399],[1639198800,0.24340000000000001],[1639285200,0.24340000000000001],[1639371600,0.24340000000000001],[1639458000,0.23880000000000001],[1639544400,0.23960000000000001],[1639630800,0.24540000000000001],[1639717200,0.23960000000000001],[1639803600,0.2331],[1639890000,0.2331],[1639976400,0.2331],[1640062800,0.2303],[1640149200,0.2427],[1640235600,0.24390000000000001],[1640322000,0.247],[1640408400,0.247],[1640494800,0.247],[1640581200,0.247],[1640667600,0.25850000000000001],[1640754000,0.25600000000000001],[1640840400,0.25829999999999997],[1640926800,0.25330000000000003],[1641013200,0.25369999999999998],[1641099600,0.25369999999999998],[1641186000,0.25369999999999998],[1641272400,null],[1685073600,0.1827],[1685160000,0.19489999999999999],[1685246400,0.19489999999999999],[1685332800,0.19489999999999999],[1685419200,0.19489999999999999],[1685505600,0.19409999999999999],[1685592000,0.18729999999999999],[1685678400,0.1915],[1685764800,0.1918],[1685851200,0.1918],[1685937600,0.1918],[1686024000,0.1928],[1686110400,0.18959999999999999],[1686196800,0.18840000000000001],[1686283200,0.19409999999999999],[1686369600,0.19270000000000001],[1686456000,0.19270000000000001],[1686542400,0.19270000000000001],[1686628800,0.19739999999999999],[1686715200,0.1983],[1686801600,0.20169999999999999],[1686888000,0.19900000000000001],[1686974400,0.1966],[1687060800,0.1966],[1687147200,0.1966],[1687233600,0.1966],[1687320000,0.19489999999999999],[1687406400,0.19170000000000001],[1687492800,0.19719999999999999],[1687579200,0.19270000000000001],[1687665600,0.19270000000000001],[1687752000,0.19270000000000001],[1687838400,0.1938],[1687924800,0.2021],[1688011200,0.2001],[1688097600,0.2001],[1688184000,0.20499999999999999],[1688270400,0.20499999999999999],[1688356800,0.20499999999999999],[1688443200,0.20449999999999999],[1688529600,0.20449999999999999],[1688616000,0.19869999999999999],[1688702400,0.19700000000000001],[1688788800,0.19159999999999999],[1688875200,0.19159999999999999],[1688961600,0.19159999999999999],[1689048000,0.19570000000000001],[1689134400,null],[1689220800,0.19489999999999999],[1689307200,0.1991],[1689393600,0.20039999999999999],[1689480000,0.20039999999999999],[1689566400,0.20039999999999999],[1689652800,0.2054],[1689739200,0.20200000000000001],[1689825600,null],[1690344000,0.19939999999999999],[1690430400,null],[1690516800,0.20519999999999999],[1690603200,0.2155],[1690689600,0.2155],[1690776000,0.2155],[1690862400,0.21560000000000001],[1690948800,0.21629999999999999],[1691035200,0.2092],[1691121600,0.2092],[1691208000,0.2064],[1691294400,0.2064],[1691380800,0.2064],[1691467200,0.2132],[1691553600,0.2087],[1691640000,0.20830000000000001],[1691726400,0.21010000000000001],[1691812800,0.2014],[1691899200,0.2014],[1691985600,0.2014],[1692072000,0.2087],[1692158400,0.2049],[1692244800,0.2016],[1692331200,0.20169999999999999],[1692417600,0.2041],[1692504000,0.2041],[1692590400,0.2041],[1692676800,0.21079999999999999],[1692763200,0.2089],[1692849600,0.2122],[1692936000,0.20499999999999999],[1693022400,0.2087],[1693108800,0.2087],[1693195200,0.2087],[1693281600,0.21149999999999999],[1693368000,0.21640000000000001],[1693454400,0.2172],[1693540800,0.2195],[1693627200,0.2213],[1693713600,0.2213],[1693800000,0.2213],[1693886400,0.2213],[1693972800,0.2258],[1694059200,0.22770000000000001],[1694145600,0.22209999999999999],[1694232000,0.22270000000000001],[1694318400,0.22270000000000001],[1694404800,0.22270000000000001],[1694491200,0.2218],[1694577600,0.21840000000000001],[1694664000,0.21890000000000001],[1694750400,0.21690000000000001],[1694836800,null],[1695096000,0.20760000000000001],[1695182400,0.20730000000000001],[1695268800,0.2051],[1695355200,0.20119999999999999],[1695441600,0.20349999999999999],[1695528000,0.20349999999999999],[1695614400,0.20349999999999999],[1695700800,0.20530000000000001],[1695787200,0.1991],[1695873600,null],[1695960000,0.2041],[1696046400,0.2039],[1696132800,0.2039],[1696219200,0.2039],[1696305600,0.20610000000000001],[1696392000,0.20250000000000001],[1696478400,0.2069],[1696564800,0.20549999999999999],[1696651200,0.2099],[1696737600,0.2099],[1696824000,0.2099],[1696910400,0.2117],[1696996800,0.21460000000000001],[1697083200,0.22140000000000001],[1697169600,0.2324],[1697256000,0.2268],[1697342400,0.2268],[1697428800,0.2268],[1697515200,0.2288],[1697601600,0.22500000000000001],[1697688000,0.2225],[1697774400,0.2167],[1697860800,0.21479999999999999],[1697947200,0.21479999999999999],[1698033600,0.21479999999999999],[1698120000,0.21590000000000001],[1698206400,0.21970000000000001],[1698292800,0.21240000000000001],[1698379200,0.21179999999999999],[1698465600,0.21160000000000001],[1698552000,0.21160000000000001],[1698638400,0.21160000000000001],[1698724800,0.2122],[1698811200,0.21729999999999999],[1698897600,0.22239999999999999],[1698984000,0.22889999999999999],[1699070400,0.23039999999999999],[1699156800,0.23039999999999999],[1699246800,0.23039999999999999],[1699333200,0.2326],[1699419600,0.23330000000000001],[1699506000,0.23749999999999999],[1699592400,0.2374],[1699678800,0.25209999999999999],[1699765200,0.25209999999999999],[1699851600,0.25209999999999999],[1699938000,0.24970000000000001],[1700024400,0.25369999999999998],[1700110800,0.25359999999999999],[1700197200,0.25629999999999997],[1700283600,0.25390000000000001],[1700370000,0.25390000000000001],[1700456400,0.25390000000000001],[1700542800,0.2611],[1700629200,0.2601],[1700715600,0.26169999999999999],[1700802000,0.26169999999999999],[1700888400,0.26029999999999998],[1700974800,0.26029999999999998],[1701061200,0.26029999999999998],[1701147600,0.2611],[1701234000,0.2581],[1701320400,0.25540000000000002],[1701406800,0.2581],[1701493200,0.25629999999999997],[1701579600,0.25629999999999997],[1701666000,0.25629999999999997],[1701752400,0.248],[1701838800,0.2475],[1701925200,0.2419],[1702011600,0.24740000000000001],[1702098000,0.24340000000000001],[1702184400,0.24340000000000001],[1702270800,0.24340000000000001],[1702357200,0.26000000000000001],[1702443600,0.26079999999999998],[1702530000,0.26140000000000002],[1702616400,0.26419999999999999],[1702702800,0.26600000000000001],[1702789200,0.26600000000000001],[1702875600,0.26600000000000001],[1702962000,0.26369999999999999],[1703048400,0.26140000000000002],[1703134800,0.25269999999999998],[1703221200,0.2591],[1703307600,0.25800000000000001],[1703394000,0.25800000000000001],[1703480400,0.25800000000000001],[1703566800,0.25800000000000001],[1703653200,0.25979999999999998],[1703739600,0.25819999999999999],[1703826000,0.25769999999999998],[1703912400,0.25950000000000001],[1703998800,0.25950000000000001],[1704085200,0.25950000000000001],[1704171600,0.25950000000000001],[1704258000,null],[1718424000,0.21029999999999999],[1718510400,0.21029999999999999],[1718596800,0.21029999999999999],[1718683200,0.219],[1718769600,0.22559999999999999],[1718856000,0.22559999999999999],[1718942400,null],[1720238400,0.22339999999999999],[1720324800,0.22339999999999999],[1720411200,0.22339999999999999],[1720497600,0.2235],[1720584000,0.22470000000000001],[1720670400,0.22969999999999999],[1720756800,null],[1737090000,0.18559999999999999],[1737176400,0.188],[1737262800,0.188],[1737349200,0.188],[1737435600,0.188],[1737522000,0.189],[1737608400,0.19070000000000001],[1737694800,0.18779999999999999],[1737781200,null],[1740114000,0.19339999999999999],[1740200400,0.18940000000000001],[1740286800,0.18940000000000001],[1740373200,0.18940000000000001],[1740459600,null],[1744257600,0.1956],[1744344000,null],[1747108800,0.2087],[1747195200,0.21809999999999999],[1747281600,0.222],[1747368000,0.2213],[1747454400,0.21740000000000001],[1747540800,0.21740000000000001],[1747627200,0.21740000000000001],[1747713600,0.21629999999999999],[1747800000,0.21659999999999999],[1747886400,0.21529999999999999],[1747972800,0.21190000000000001],[1748059200,0.20979999999999999],[1748145600,0.20979999999999999],[1748232000,0.20979999999999999],[1748318400,0.20979999999999999],[1748404800,0.21709999999999999],[1748491200,0.21379999999999999],[1748577600,null],[1749096000,0.2147],[1749182400,0.2172],[1749268800,0.21840000000000001],[1749355200,0.21840000000000001],[1749441600,0.21840000000000001],[1749528000,0.22220000000000001],[1749614400,0.22939999999999999],[1749700800,0.23419999999999999],[1749787200,0.23780000000000001],[1749873600,0.23880000000000001],[1749960000,0.23880000000000001],[1750046400,0.23880000000000001],[1750132800,0.24390000000000001],[1750219200,0.24560000000000001],[1750305600,0.23810000000000001],[1750392000,0.23810000000000001],[1750478400,0.23319999999999999],[1750564800,0.23319999999999999],[1750651200,0.23319999999999999],[1750737600,0.23499999999999999],[1750824000,0.24099999999999999],[1750910400,0.2437],[1750996800,0.24429999999999999],[1751083200,0.24160000000000001],[1751169600,0.24160000000000001],[1751256000,0.24160000000000001],[1751342400,0.24479999999999999],[1751428800,0.24379999999999999],[1751515200,0.24629999999999999],[1751601600,0.24590000000000001],[1751688000,0.24590000000000001],[1751774400,0.24590000000000001],[1751860800,0.24590000000000001],[1751947200,0.245],[1752033600,0.24399999999999999],[1752120000,0.24390000000000001],[1752206400,0.245],[1752292800,0.24690000000000001],[1752379200,0.24690000000000001],[1752465600,0.24690000000000001],[1752552000,0.24479999999999999],[1752638400,0.25119999999999998],[1752724800,0.24809999999999999],[1752811200,0.24729999999999999],[1752897600,0.24690000000000001],[1752984000,0.24690000000000001],[1753070400,0.24690000000000001],[1753156800,0.24679999999999999],[1753243200,0.23419999999999999],[1753329600,0.2321],[1753416000,0.23799999999999999],[1753502400,0.2399],[1753588800,0.2399],[1753675200,0.2399],[1753761600,0.2455],[1753848000,0.24809999999999999],[1753934400,0.25359999999999999],[1754020800,0.24160000000000001],[1754107200,0.245],[1754193600,0.245],[1754280000,0.245],[1754366400,0.25090000000000001],[1754452800,0.2389],[1754539200,0.24160000000000001],[1754625600,0.24929999999999999],[1754712000,0.24990000000000001],[1754798400,0.24990000000000001],[1754884800,0.24990000000000001],[1754971200,0.247],[1755057600,0.24909999999999999],[1755144000,0.24909999999999999],[1755230400,0.2535],[1755316800,0.23330000000000001],[1755403200,0.23330000000000001],[1755489600,0.23330000000000001],[1755576000,0.23480000000000001],[1755662400,0.2354],[1755748800,0.23569999999999999],[1755835200,0.23230000000000001],[1755921600,0.22689999999999999],[1756008000,0.22689999999999999],[1756094400,0.22689999999999999],[1756180800,0.22989999999999999],[1756267200,0.23039999999999999],[1756353600,0.23050000000000001],[1756440000,0.23300000000000001],[1756526400,0.22720000000000001],[1756612800,0.22720000000000001],[1756699200,0.22720000000000001],[1756785600,0.22720000000000001],[1756872000,null],[1757044800,0.2266],[1757131200,0.23250000000000001],[1757217600,0.23250000000000001],[1757304000,0.23250000000000001],[1757390400,0.2324],[1757476800,0.2356],[1757563200,0.24110000000000001],[1757649600,0.24510000000000001],[1757736000,0.2467],[1757822400,0.2467],[1757908800,0.2467],[1757995200,0.25280000000000002],[1758081600,0.25319999999999998],[1758168000,0.25240000000000001],[1758254400,0.26169999999999999],[1758340800,0.26379999999999998],[1758427200,0.26379999999999998],[1758513600,0.26379999999999998],[1758600000,0.26569999999999999],[1758686400,0.26740000000000003],[1758772800,0.2666],[1758859200,0.2661],[1758945600,0.26590000000000003],[1759032000,0.26590000000000003],[1759118400,0.26590000000000003],[1759204800,0.26719999999999999],[1759291200,0.26979999999999998],[1759377600,0.28420000000000001],[1759464000,0.28599999999999998],[1759550400,0.27250000000000002],[1759636800,0.27250000000000002],[1759723200,0.27250000000000002],[1759809600,0.28060000000000002],[1759896000,0.26900000000000002],[1759982400,0.2616],[1760068800,0.25840000000000002],[1760155200,0.24479999999999999],[1760241600,0.24479999999999999],[1760328000,0.24479999999999999],[1760414400,0.2535],[1760500800,0.25040000000000001],[1760587200,0.26300000000000001],[1760673600,0.2722],[1760760000,0.28029999999999999],[1760846400,0.28029999999999999],[1760932800,0.28029999999999999],[1761019200,0.28710000000000002],[1761105600,0.28760000000000002],[1761192000,0.28149999999999997],[1761278400,0.29199999999999998],[1761364800,0.29509999999999997],[1761451200,0.29509999999999997],[1761537600,0.29509999999999997],[1761624000,0.30459999999999998],[1761710400,0.30199999999999999],[1761796800,0.31169999999999998],[1761883200,0.30669999999999997],[1761969600,0.30359999999999998],[1762056000,0.30359999999999998],[1762146000,0.30359999999999998],[1762232400,0.309],[1762318800,0.3049],[1762405200,0.30919999999999997],[1762491600,0.30790000000000001],[1762578000,0.30359999999999998],[1762664400,0.30359999999999998],[1762750800,0.30359999999999998],[1762837200,0.30990000000000001],[1762923600,0.30080000000000001],[1763010000,0.30399999999999999],[1763096400,0.2974],[1763182800,0.28689999999999999],[1763269200,0.28689999999999999],[1763355600,0.28689999999999999],[1763442000,0.28939999999999999],[1763528400,0.28520000000000001],[1763614800,0.29780000000000001],[1763701200,0.28089999999999998],[1763787600,0.2757],[1763874000,0.2757],[1763960400,0.2757],[1764046800,0.28349999999999997],[1764133200,0.28349999999999997],[1764219600,0.2863],[1764306000,0.2863],[1764392400,0.2908],[1764478800,0.2908],[1764565200,0.2908],[1764651600,0.28810000000000002],[1764738000,0.29749999999999999],[1764824400,0.2979],[1764910800,0.29430000000000001],[1764997200,0.29780000000000001],[1765083600,0.29780000000000001],[1765170000,0.29780000000000001],[1765256400,0.29880000000000001],[1765342800,0.29759999999999998],[1765429200,0.2994],[1765515600,0.30230000000000001],[1765602000,0.29020000000000001],[1765688400,0.29020000000000001],[1765774800,0.29020000000000001],[1765861200,0.30109999999999998],[1765947600,0.29730000000000001],[1766034000,0.28610000000000002],[1766120400,0.29749999999999999],[1766206800,0.30459999999999998],[1766293200,0.30459999999999998],[1766379600,0.30459999999999998],[1766466000,0.30969999999999998],[1766552400,0.31190000000000001],[1766638800,0.31380000000000002],[1766725200,0.31380000000000002],[1766811600,0.31669999999999998],[1766898000,0.31669999999999998],[1766984400,0.31669999999999998],[1767070800,0.31369999999999998],[1767157200,0.31069999999999998],[1767243600,0.30130000000000001],[1767330000,0.30130000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.19750000000000001],[1041656400,0.19750000000000001],[1041742800,0.19750000000000001],[1041829200,0.19750000000000001],[1041915600,0.19900000000000001],[1042002000,0.19589999999999999],[1042088400,0.1963],[1042174800,0.19739999999999999],[1042261200,0.19650000000000001],[1042347600,0.19650000000000001],[1042434000,0.19650000000000001],[1042520400,0.19650000000000001],[1042606800,0.19589999999999999],[1042693200,0.19339999999999999],[1042779600,0.19370000000000001],[1042866000,0.19350000000000001],[1042952400,0.19350000000000001],[1043038800,0.19350000000000001],[1043125200,0.19350000000000001],[1043211600,0.1923],[1043298000,0.19259999999999999],[1043384400,0.19339999999999999],[1043470800,0.19209999999999999],[1043557200,0.19209999999999999],[1043643600,0.19209999999999999],[1043730000,0.19220000000000001],[1043816400,0.19309999999999999],[1043902800,0.193],[1043989200,0.1951],[1044075600,0.19839999999999999],[1044162000,0.19839999999999999],[1044248400,0.19839999999999999],[1044334800,0.19600000000000001],[1044421200,0.1948],[1044507600,0.19420000000000001],[1044594000,0.19400000000000001],[1044680400,0.19439999999999999],[1044766800,0.19439999999999999],[1044853200,0.19439999999999999],[1044939600,0.193],[1045026000,0.1923],[1045112400,0.1925],[1045198800,0.19270000000000001],[1045285200,0.1943],[1045371600,0.1943],[1045458000,0.1943],[1045544400,0.1943],[1045630800,0.19370000000000001],[1045717200,0.19420000000000001],[1045803600,0.1875],[1045890000,0.1913],[1045976400,0.1913],[1046062800,0.1913],[1046149200,0.19670000000000001],[1046235600,0.19769999999999999],[1046322000,0.19689999999999999],[1046408400,0.1978],[1046494800,0.1983],[1046581200,0.1983],[1046667600,0.1983],[1046754000,0.1986],[1046840400,0.19939999999999999],[1046926800,0.20019999999999999],[1047013200,0.19750000000000001],[1047099600,0.19869999999999999],[1047186000,0.19869999999999999],[1047272400,0.19869999999999999],[1047358800,0.19620000000000001],[1047445200,0.1953],[1047531600,0.19539999999999999],[1047618000,0.19719999999999999],[1047704400,0.1973],[1047790800,0.1973],[1047877200,0.1973],[1047963600,0.20080000000000001],[1048050000,0.20050000000000001],[1048136400,0.20050000000000001],[1048222800,0.2001],[1048309200,0.20180000000000001],[1048395600,0.20180000000000001],[1048482000,0.20180000000000001],[1048568400,0.19939999999999999],[1048654800,0.19950000000000001],[1048741200,0.19939999999999999],[1048827600,0.1983],[1048914000,0.1978],[1049000400,0.1978],[1049086800,0.1978],[1049173200,0.19439999999999999],[1049259600,0.19320000000000001],[1049346000,0.19439999999999999],[1049432400,0.19470000000000001],[1049518800,0.19719999999999999],[1049605200,0.19719999999999999],[1049688000,0.19719999999999999],[1049774400,0.1966],[1049860800,0.19719999999999999],[1049947200,0.1925],[1050033600,0.1956],[1050120000,0.19270000000000001],[1050206400,0.19270000000000001],[1050292800,0.19270000000000001],[1050379200,0.19339999999999999],[1050465600,0.19109999999999999],[1050552000,0.19139999999999999],[1050638400,0.19009999999999999],[1050724800,0.19009999999999999],[1050811200,0.19009999999999999],[1050897600,0.19009999999999999],[1050984000,0.18859999999999999],[1051070400,0.1888],[1051156800,0.18759999999999999],[1051243200,0.1875],[1051329600,0.18740000000000001],[1051416000,0.18740000000000001],[1051502400,0.18740000000000001],[1051588800,0.18740000000000001],[1051675200,0.19020000000000001],[1051761600,0.19950000000000001],[1051848000,0.1991],[1051934400,0.1981],[1052020800,0.1981],[1052107200,0.1981],[1052193600,0.1988],[1052280000,0.19869999999999999],[1052366400,0.19839999999999999],[1052452800,0.19739999999999999],[1052539200,0.1915],[1052625600,0.1915],[1052712000,0.1915],[1052798400,0.19120000000000001],[1052884800,0.18990000000000001],[1052971200,0.18990000000000001],[1053057600,0.19139999999999999],[1053144000,0.19189999999999999],[1053230400,0.19189999999999999],[1053316800,0.19189999999999999],[1053403200,0.19120000000000001],[1053489600,0.1918],[1053576000,0.19040000000000001],[1053662400,0.18990000000000001],[1053748800,0.189],[1053835200,0.189],[1053921600,0.189],[1054008000,0.189],[1054094400,0.1888],[1054180800,0.19040000000000001],[1054267200,0.18870000000000001],[1054353600,0.19109999999999999],[1054440000,0.19109999999999999],[1054526400,0.19109999999999999],[1054612800,0.18440000000000001],[1054699200,0.18390000000000001],[1054785600,0.18329999999999999],[1054872000,0.18110000000000001],[1054958400,0.1862],[1055044800,0.1862],[1055131200,0.1862],[1055217600,0.1867],[1055304000,0.18659999999999999],[1055390400,0.18759999999999999],[1055476800,0.18709999999999999],[1055563200,0.19220000000000001],[1055649600,0.19220000000000001],[1055736000,0.19220000000000001],[1055822400,0.19309999999999999],[1055908800,0.19189999999999999],[1055995200,0.19089999999999999],[1056081600,0.191],[1056168000,0.1908],[1056254400,0.1908],[1056340800,0.1908],[1056427200,0.19220000000000001],[1056513600,0.1943],[1056600000,0.19259999999999999],[1056686400,0.19089999999999999],[1056772800,0.1925],[1056859200,0.1925],[1056945600,0.1925],[1057032000,0.1925],[1057118400,0.192],[1057204800,0.19550000000000001],[1057291200,0.19489999999999999],[1057377600,0.19489999999999999],[1057464000,0.19489999999999999],[1057550400,0.19489999999999999],[1057636800,0.19370000000000001],[1057723200,0.19],[1057809600,0.18229999999999999],[1057896000,0.183],[1057982400,0.1822],[1058068800,0.1822],[1058155200,0.1822],[1058241600,0.17999999999999999],[1058328000,0.1804],[1058414400,0.18540000000000001],[1058500800,0.18940000000000001],[1058587200,0.1913],[1058673600,0.1913],[1058760000,0.1913],[1058846400,0.192],[1058932800,0.19109999999999999],[1059019200,0.18629999999999999],[1059105600,0.1885],[1059192000,0.18990000000000001],[1059278400,0.18990000000000001],[1059364800,0.18990000000000001],[1059451200,0.1845],[1059537600,0.18360000000000001],[1059624000,0.18179999999999999],[1059710400,0.1842],[1059796800,0.18490000000000001],[1059883200,0.18490000000000001],[1059969600,0.18490000000000001],[1060056000,0.19040000000000001],[1060142400,0.18940000000000001],[1060228800,0.19],[1060315200,0.19309999999999999],[1060401600,0.19270000000000001],[1060488000,0.19270000000000001],[1060574400,0.19270000000000001],[1060660800,0.19350000000000001],[1060747200,0.193],[1060833600,0.1928],[1060920000,0.19209999999999999],[1061006400,0.19159999999999999],[1061092800,0.19159999999999999],[1061179200,0.19159999999999999],[1061265600,0.18970000000000001],[1061352000,0.192],[1061438400,0.19120000000000001],[1061524800,0.20039999999999999],[1061611200,0.1996],[1061697600,0.1996],[1061784000,0.1996],[1061870400,0.20369999999999999],[1061956800,0.20330000000000001],[1062043200,0.2016],[1062129600,0.20660000000000001],[1062216000,0.20669999999999999],[1062302400,0.20669999999999999],[1062388800,0.20669999999999999],[1062475200,0.20669999999999999],[1062561600,0.20599999999999999],[1062648000,0.20280000000000001],[1062734400,0.20169999999999999],[1062820800,0.2006],[1062907200,0.2006],[1062993600,0.2006],[1063080000,0.1993],[1063166400,0.19800000000000001],[1063252800,0.20030000000000001],[1063339200,0.1993],[1063425600,0.1988],[1063512000,0.1988],[1063598400,0.1988],[1063684800,0.19789999999999999],[1063771200,0.1923],[1063857600,0.19769999999999999],[1063944000,0.19789999999999999],[1064030400,0.19700000000000001],[1064116800,0.19700000000000001],[1064203200,0.19700000000000001],[1064289600,0.19089999999999999],[1064376000,0.1893],[1064462400,0.19220000000000001],[1064548800,0.1943],[1064635200,0.19739999999999999],[1064721600,0.19739999999999999],[1064808000,0.19739999999999999],[1064894400,0.19550000000000001],[1064980800,0.19589999999999999],[1065067200,0.19620000000000001],[1065153600,0.1968],[1065240000,0.1951],[1065326400,0.1951],[1065412800,0.1951],[1065499200,0.19520000000000001],[1065585600,0.19109999999999999],[1065672000,0.1928],[1065758400,0.1923],[1065844800,0.1925],[1065931200,0.1925],[1066017600,0.1925],[1066104000,0.19109999999999999],[1066190400,0.18820000000000001],[1066276800,0.19059999999999999],[1066363200,0.19009999999999999],[1066449600,0.19159999999999999],[1066536000,0.19159999999999999],[1066622400,0.19159999999999999],[1066708800,0.19070000000000001],[1066795200,0.18770000000000001],[1066881600,0.1875],[1066968000,0.19109999999999999],[1067054400,0.1925],[1067140800,0.1925],[1067230800,0.1925],[1067317200,0.1903],[1067403600,0.18909999999999999],[1067490000,0.187],[1067576400,0.18720000000000001],[1067662800,0.18859999999999999],[1067749200,0.18859999999999999],[1067835600,0.18859999999999999],[1067922000,0.1867],[1068008400,0.18820000000000001],[1068094800,0.18959999999999999],[1068181200,0.19089999999999999],[1068267600,0.19],[1068354000,0.19],[1068440400,0.19],[1068526800,0.1895],[1068613200,0.18970000000000001],[1068699600,0.18590000000000001],[1068786000,0.18609999999999999],[1068872400,0.18909999999999999],[1068958800,0.18909999999999999],[1069045200,0.18909999999999999],[1069131600,0.18709999999999999],[1069218000,0.18659999999999999],[1069304400,0.18940000000000001],[1069390800,0.189],[1069477200,0.18909999999999999],[1069563600,0.18909999999999999],[1069650000,0.18909999999999999],[1069736400,0.18720000000000001],[1069822800,0.1825],[1069909200,0.18229999999999999],[1069995600,0.18229999999999999],[1070082000,0.1812],[1070168400,0.1812],[1070254800,0.1812],[1070341200,0.1807],[1070427600,0.185],[1070514000,0.18770000000000001],[1070600400,0.18940000000000001],[1070686800,0.19089999999999999],[1070773200,0.19089999999999999],[1070859600,0.19089999999999999],[1070946000,0.1915],[1071032400,0.1928],[1071118800,0.1928],[1071205200,0.1913],[1071291600,0.1898],[1071378000,0.1898],[1071464400,0.1898],[1071550800,0.19270000000000001],[1071637200,0.19320000000000001],[1071723600,0.19359999999999999],[1071810000,0.19370000000000001],[1071896400,0.19320000000000001],[1071982800,0.19320000000000001],[1072069200,0.19320000000000001],[1072155600,0.19409999999999999],[1072242000,0.193],[1072328400,0.18890000000000001],[1072414800,0.18890000000000001],[1072501200,0.18440000000000001],[1072587600,0.18440000000000001],[1072674000,0.18440000000000001],[1072760400,0.19009999999999999],[1072846800,0.18940000000000001],[1072933200,0.1903],[1073019600,0.1903],[1073106000,0.1883],[1073192400,0.1883],[1073278800,0.1883],[1073365200,null],[1136610000,0.16639999999999999],[1136696400,0.16639999999999999],[1136782800,0.16639999999999999],[1136869200,null],[1136955600,0.1653],[1137042000,0.1656],[1137128400,0.1651],[1137214800,0.16619999999999999],[1137301200,0.16619999999999999],[1137387600,0.16619999999999999],[1137474000,0.16619999999999999],[1137560400,0.16639999999999999],[1137646800,0.16619999999999999],[1137733200,0.1643],[1137819600,0.16270000000000001],[1137906000,0.16270000000000001],[1137992400,0.16270000000000001],[1138078800,0.1623],[1138165200,null],[1138424400,0.16470000000000001],[1138510800,0.16470000000000001],[1138597200,0.16470000000000001],[1138683600,0.17000000000000001],[1138770000,0.1719],[1138856400,0.17519999999999999],[1138942800,0.17730000000000001],[1139029200,0.1867],[1139115600,0.1867],[1139202000,0.1867],[1139288400,0.18870000000000001],[1139374800,0.18820000000000001],[1139461200,0.1875],[1139547600,0.18820000000000001],[1139634000,0.18909999999999999],[1139720400,0.18909999999999999],[1139806800,0.18909999999999999],[1139893200,0.19040000000000001],[1139979600,0.19020000000000001],[1140066000,0.1903],[1140152400,0.18959999999999999],[1140238800,0.18959999999999999],[1140325200,0.18959999999999999],[1140411600,0.18959999999999999],[1140498000,0.18959999999999999],[1140584400,0.18859999999999999],[1140670800,0.18790000000000001],[1140757200,0.188],[1140843600,0.18770000000000001],[1140930000,0.18770000000000001],[1141016400,0.18770000000000001],[1141102800,0.1875],[1141189200,0.18709999999999999],[1141275600,0.18690000000000001],[1141362000,0.18540000000000001],[1141448400,0.18529999999999999],[1141534800,0.18529999999999999],[1141621200,0.18529999999999999],[1141707600,0.1852],[1141794000,0.18529999999999999],[1141880400,0.1852],[1141966800,0.1857],[1142053200,0.18559999999999999],[1142139600,0.18559999999999999],[1142226000,0.18559999999999999],[1142312400,0.18720000000000001],[1142398800,0.18770000000000001],[1142485200,0.18629999999999999],[1142571600,0.187],[1142658000,0.1875],[1142744400,0.1875],[1142830800,0.1875],[1142917200,0.187],[1143003600,0.18260000000000001],[1143090000,0.18379999999999999],[1143176400,0.18440000000000001],[1143262800,0.1837],[1143349200,0.1837],[1143435600,0.1837],[1143522000,0.18340000000000001],[1143608400,0.18310000000000001],[1143694800,0.1835],[1143781200,0.183],[1143867600,0.18149999999999999],[1143954000,0.18149999999999999],[1144036800,0.18149999999999999],[1144123200,0.1825],[1144209600,0.18210000000000001],[1144296000,0.17999999999999999],[1144382400,0.17299999999999999],[1144468800,0.16850000000000001],[1144555200,0.16850000000000001],[1144641600,0.16850000000000001],[1144728000,0.16880000000000001],[1144814400,0.16919999999999999],[1144900800,0.1643],[1144987200,0.16339999999999999],[1145073600,0.16339999999999999],[1145160000,0.16339999999999999],[1145246400,0.16339999999999999],[1145332800,0.16209999999999999],[1145419200,0.1643],[1145505600,0.1641],[1145592000,0.16669999999999999],[1145678400,0.16769999999999999],[1145764800,0.16769999999999999],[1145851200,0.16769999999999999],[1145937600,0.16819999999999999],[1146024000,0.16650000000000001],[1146110400,0.16439999999999999],[1146196800,0.16739999999999999],[1146283200,0.1663],[1146369600,0.1663],[1146456000,0.1663],[1146542400,0.16600000000000001],[1146628800,0.16619999999999999],[1146715200,0.16500000000000001],[1146801600,0.16689999999999999],[1146888000,0.16839999999999999],[1146974400,0.16839999999999999],[1147060800,0.16839999999999999],[1147147200,0.1668],[1147233600,0.16600000000000001],[1147320000,null],[1147406400,0.1651],[1147492800,0.16439999999999999],[1147579200,0.16439999999999999],[1147665600,0.16439999999999999],[1147752000,0.1653],[1147838400,0.1653],[1147924800,0.16189999999999999],[1148011200,0.16139999999999999],[1148097600,0.1618],[1148184000,0.1618],[1148270400,0.1618],[1148356800,0.16220000000000001],[1148443200,0.16139999999999999],[1148529600,0.1618],[1148616000,0.1608],[1148702400,0.16089999999999999],[1148788800,0.16089999999999999],[1148875200,0.16089999999999999],[1148961600,0.16089999999999999],[1149048000,0.16109999999999999],[1149134400,0.16769999999999999],[1149220800,0.16639999999999999],[1149307200,0.1653],[1149393600,0.1653],[1149480000,0.1653],[1149566400,0.16450000000000001],[1149652800,0.16619999999999999],[1149739200,0.16600000000000001],[1149825600,0.16470000000000001],[1149912000,0.1646],[1149998400,0.1646],[1150084800,0.1646],[1150171200,0.16589999999999999],[1150257600,0.16489999999999999],[1150344000,0.16520000000000001],[1150430400,0.1653],[1150516800,0.16600000000000001],[1150603200,0.16600000000000001],[1150689600,0.16600000000000001],[1150776000,0.1661],[1150862400,0.1641],[1150948800,0.1595],[1151035200,0.15859999999999999],[1151121600,null],[1158638400,0.17680000000000001],[1158724800,0.1759],[1158811200,0.1779],[1158897600,0.17829999999999999],[1158984000,0.1792],[1159070400,0.1792],[1159156800,0.1792],[1159243200,0.1797],[1159329600,0.1804],[1159416000,0.18149999999999999],[1159502400,0.1822],[1159588800,0.18229999999999999],[1159675200,0.18229999999999999],[1159761600,0.18229999999999999],[1159848000,0.18490000000000001],[1159934400,0.18279999999999999],[1160020800,0.18279999999999999],[1160107200,0.18229999999999999],[1160193600,0.1825],[1160280000,0.1825],[1160366400,0.1825],[1160452800,0.183],[1160539200,0.1827],[1160625600,0.18240000000000001],[1160712000,0.182],[1160798400,0.1807],[1160884800,0.1807],[1160971200,0.1807],[1161057600,null],[1161144000,0.1792],[1161230400,null],[1167886800,0.1658],[1167973200,0.16550000000000001],[1168059600,0.1673],[1168146000,0.1673],[1168232400,0.1673],[1168318800,0.1678],[1168405200,0.1706],[1168491600,0.17080000000000001],[1168578000,0.17280000000000001],[1168664400,0.17230000000000001],[1168750800,0.17230000000000001],[1168837200,0.17230000000000001],[1168923600,0.17230000000000001],[1169010000,null],[1169528400,0.16700000000000001],[1169614800,0.16819999999999999],[1169701200,null],[1169787600,0.1648],[1169874000,0.1666],[1169960400,0.1666],[1170046800,0.1666],[1170133200,0.1668],[1170219600,0.16489999999999999],[1170306000,0.1668],[1170392400,0.16819999999999999],[1170478800,0.16539999999999999],[1170565200,0.16539999999999999],[1170651600,0.16539999999999999],[1170738000,0.1711],[1170824400,0.1711],[1170910800,0.17069999999999999],[1170997200,null],[1171083600,0.16669999999999999],[1171170000,0.16669999999999999],[1171256400,0.16669999999999999],[1171342800,0.16850000000000001],[1171429200,0.16930000000000001],[1171515600,0.1709],[1171602000,0.1706],[1171688400,0.16969999999999999],[1171774800,0.16969999999999999],[1171861200,0.16969999999999999],[1171947600,0.16969999999999999],[1172034000,0.16850000000000001],[1172120400,0.16819999999999999],[1172206800,null],[1172293200,0.16750000000000001],[1172379600,0.16750000000000001],[1172466000,0.16750000000000001],[1172552400,null],[1172638800,0.16900000000000001],[1172725200,0.16700000000000001],[1172811600,0.16789999999999999],[1172898000,0.1656],[1172984400,0.1656],[1173070800,0.1656],[1173157200,0.1686],[1173243600,0.1681],[1173330000,0.16789999999999999],[1173416400,0.16819999999999999],[1173502800,0.1681],[1173589200,0.1681],[1173672000,0.1681],[1173758400,0.1676],[1173844800,0.16689999999999999],[1173931200,0.16600000000000001],[1174017600,0.1648],[1174104000,0.1651],[1174190400,0.1651],[1174276800,0.1651],[1174363200,0.1646],[1174449600,0.1656],[1174536000,0.1661],[1174622400,0.1651],[1174708800,0.1653],[1174795200,0.1653],[1174881600,0.1653],[1174968000,0.16719999999999999],[1175054400,0.16689999999999999],[1175140800,0.16420000000000001],[1175227200,0.1638],[1175313600,null],[1186718400,0.1764],[1186804800,null],[1187150400,0.17369999999999999],[1187236800,0.1734],[1187323200,0.17249999999999999],[1187409600,null],[1199336400,0.1704],[1199422800,0.1716],[1199509200,0.1714],[1199595600,0.1714],[1199682000,0.1714],[1199768400,0.16639999999999999],[1199854800,0.16619999999999999],[1199941200,0.16869999999999999],[1200027600,0.16789999999999999],[1200114000,0.16789999999999999],[1200200400,0.16789999999999999],[1200286800,0.16789999999999999],[1200373200,0.16789999999999999],[1200459600,0.1666],[1200546000,0.1658],[1200632400,0.16439999999999999],[1200718800,0.16209999999999999],[1200805200,0.16209999999999999],[1200891600,0.16209999999999999],[1200978000,0.16209999999999999],[1201064400,0.16270000000000001],[1201150800,0.1643],[1201237200,0.1658],[1201323600,0.16439999999999999],[1201410000,0.16439999999999999],[1201496400,0.16439999999999999],[1201582800,0.1653],[1201669200,0.16239999999999999],[1201755600,0.1658],[1201842000,0.16550000000000001],[1201928400,0.16950000000000001],[1202014800,0.16950000000000001],[1202101200,0.16950000000000001],[1202187600,0.1668],[1202274000,0.1699],[1202360400,0.17000000000000001],[1202446800,0.17030000000000001],[1202533200,0.17119999999999999],[1202619600,0.17119999999999999],[1202706000,0.17119999999999999],[1202792400,0.17150000000000001],[1202878800,0.16919999999999999],[1202965200,0.16850000000000001],[1203051600,0.16270000000000001],[1203138000,0.16550000000000001],[1203224400,0.16550000000000001],[1203310800,0.16550000000000001],[1203397200,0.16550000000000001],[1203483600,0.16270000000000001],[1203570000,0.16350000000000001],[1203656400,0.1636],[1203742800,0.1653],[1203829200,0.1653],[1203915600,0.1653],[1204002000,0.16650000000000001],[1204088400,0.16769999999999999],[1204174800,0.16719999999999999],[1204261200,0.1673],[1204347600,0.1668],[1204434000,0.1668],[1204520400,0.1668],[1204606800,0.1666],[1204693200,0.16669999999999999],[1204779600,0.16669999999999999],[1204866000,0.1658],[1204952400,0.1653],[1205038800,0.1653],[1205121600,0.1653],[1205208000,0.16550000000000001],[1205294400,0.1668],[1205380800,0.1666],[1205467200,0.1663],[1205553600,0.16209999999999999],[1205640000,0.16209999999999999],[1205726400,0.16209999999999999],[1205812800,0.15640000000000001],[1205899200,0.1608],[1205985600,0.156],[1206072000,0.1598],[1206158400,0.1598],[1206244800,0.1598],[1206331200,0.1598],[1206417600,0.15959999999999999],[1206504000,0.15490000000000001],[1206590400,0.1525],[1206676800,0.15690000000000001],[1206763200,0.15759999999999999],[1206849600,0.15759999999999999],[1206936000,0.15759999999999999],[1207022400,0.15959999999999999],[1207108800,0.1623],[1207195200,0.16289999999999999],[1207281600,0.1663],[1207368000,0.1671],[1207454400,0.1671],[1207540800,0.1671],[1207627200,0.1671],[1207713600,0.1658],[1207800000,0.16619999999999999],[1207886400,0.16320000000000001],[1207972800,0.16289999999999999],[1208059200,0.16289999999999999],[1208145600,0.16289999999999999],[1208232000,0.1671],[1208318400,0.1671],[1208404800,0.16309999999999999],[1208491200,0.16500000000000001],[1208577600,0.1699],[1208664000,0.1699],[1208750400,0.1699],[1208836800,0.16819999999999999],[1208923200,0.16550000000000001],[1209009600,0.16500000000000001],[1209096000,0.1643],[1209182400,0.17019999999999999],[1209268800,0.17019999999999999],[1209355200,0.17019999999999999],[1209441600,0.16980000000000001],[1209528000,0.1744],[1209614400,0.17430000000000001],[1209700800,0.1754],[1209787200,0.1779],[1209873600,0.1779],[1209960000,0.1779],[1210046400,0.17780000000000001],[1210132800,0.1739],[1210219200,0.1726],[1210305600,0.17269999999999999],[1210392000,0.1744],[1210478400,0.1744],[1210564800,0.1744],[1210651200,0.1744],[1210737600,0.17180000000000001],[1210824000,0.17369999999999999],[1210910400,0.1759],[1210996800,0.17799999999999999],[1211083200,0.17799999999999999],[1211169600,0.17799999999999999],[1211256000,0.17810000000000001],[1211342400,0.17760000000000001],[1211428800,0.17649999999999999],[1211515200,0.17860000000000001],[1211601600,0.17760000000000001],[1211688000,0.17760000000000001],[1211774400,0.17760000000000001],[1211860800,0.17760000000000001],[1211947200,0.17219999999999999],[1212033600,0.17499999999999999],[1212120000,0.17510000000000001],[1212206400,0.17760000000000001],[1212292800,0.17760000000000001],[1212379200,0.17760000000000001],[1212465600,0.17430000000000001],[1212552000,0.17610000000000001],[1212638400,0.17580000000000001],[1212724800,0.1764],[1212811200,0.17510000000000001],[1212897600,0.17510000000000001],[1212984000,0.17510000000000001],[1213070400,0.17280000000000001],[1213156800,0.1716],[1213243200,0.17080000000000001],[1213329600,0.1706],[1213416000,0.17369999999999999],[1213502400,0.17369999999999999],[1213588800,0.17369999999999999],[1213675200,0.17319999999999999],[1213761600,0.1731],[1213848000,0.17230000000000001],[1213934400,0.1724],[1214020800,0.1714],[1214107200,0.1714],[1214193600,0.1714],[1214280000,0.17130000000000001],[1214366400,0.1719],[1214452800,0.17230000000000001],[1214539200,0.17100000000000001],[1214625600,0.1716],[1214712000,0.1716],[1214798400,0.1716],[1214884800,0.17100000000000001],[1214971200,0.17019999999999999],[1215057600,0.17230000000000001],[1215144000,0.1726],[1215230400,0.1726],[1215316800,0.1726],[1215403200,0.1726],[1215489600,0.17080000000000001],[1215576000,0.16270000000000001],[1215662400,0.1633],[1215748800,0.16320000000000001],[1215835200,0.16159999999999999],[1215921600,0.16159999999999999],[1216008000,0.16159999999999999],[1216094400,0.157],[1216180800,0.15659999999999999],[1216267200,0.15920000000000001],[1216353600,0.16139999999999999],[1216440000,0.16170000000000001],[1216526400,0.16170000000000001],[1216612800,0.16170000000000001],[1216699200,0.1643],[1216785600,0.15820000000000001],[1216872000,0.15790000000000001],[1216958400,0.156],[1217044800,0.1527],[1217131200,0.1527],[1217217600,0.1527],[1217304000,0.1527],[1217390400,0.1525],[1217476800,0.15740000000000001],[1217563200,0.15609999999999999],[1217649600,0.15490000000000001],[1217736000,0.15490000000000001],[1217822400,0.15490000000000001],[1217908800,0.15329999999999999],[1217995200,0.15479999999999999],[1218081600,0.15670000000000001],[1218168000,0.158],[1218254400,0.16020000000000001],[1218340800,0.16020000000000001],[1218427200,0.16020000000000001],[1218513600,0.15920000000000001],[1218600000,0.15759999999999999],[1218686400,0.1638],[1218772800,0.16420000000000001],[1218859200,0.16500000000000001],[1218945600,0.16500000000000001],[1219032000,0.16500000000000001],[1219118400,0.16450000000000001],[1219204800,0.1646],[1219291200,0.1651],[1219377600,0.16619999999999999],[1219464000,0.16669999999999999],[1219550400,0.16669999999999999],[1219636800,0.16669999999999999],[1219723200,0.1663],[1219809600,0.16639999999999999],[1219896000,0.16639999999999999],[1219982400,0.16520000000000001],[1220068800,0.16209999999999999],[1220155200,0.16209999999999999],[1220241600,0.16209999999999999],[1220328000,0.16209999999999999],[1220414400,0.16139999999999999],[1220500800,0.1618],[1220587200,0.161],[1220673600,0.1613],[1220760000,0.1613],[1220846400,0.1613],[1220932800,0.15010000000000001],[1221019200,0.1464],[1221105600,0.1459],[1221192000,0.14729999999999999],[1221278400,0.1452],[1221364800,0.1452],[1221451200,0.1452],[1221537600,0.1474],[1221624000,0.14929999999999999],[1221710400,0.1522],[1221796800,0.15040000000000001],[1221883200,0.14729999999999999],[1221969600,0.14729999999999999],[1222056000,0.14729999999999999],[1222142400,0.14610000000000001],[1222228800,0.14069999999999999],[1222315200,0.14169999999999999],[1222401600,0.14199999999999999],[1222488000,0.14280000000000001],[1222574400,0.14280000000000001],[1222660800,0.14280000000000001],[1222747200,0.14119999999999999],[1222833600,0.1424],[1222920000,0.14199999999999999],[1223006400,0.14030000000000001],[1223092800,0.14030000000000001],[1223179200,0.14030000000000001],[1223265600,0.14030000000000001],[1223352000,0.1462],[1223438400,0.1447],[1223524800,0.14549999999999999],[1223611200,0.14380000000000001],[1223697600,0.13700000000000001],[1223784000,0.13700000000000001],[1223870400,0.13700000000000001],[1223956800,0.1384],[1224043200,0.13850000000000001],[1224129600,0.1358],[1224216000,0.13719999999999999],[1224302400,0.13780000000000001],[1224388800,0.13780000000000001],[1224475200,0.13780000000000001],[1224561600,0.13730000000000001],[1224648000,0.1366],[1224734400,0.13519999999999999],[1224820800,0.13650000000000001],[1224907200,0.13619999999999999],[1224993600,0.13619999999999999],[1225080000,0.13619999999999999],[1225166400,0.13039999999999999],[1225252800,0.1341],[1225339200,0.13270000000000001],[1225425600,0.1323],[1225512000,0.1313],[1225598400,0.1313],[1225688400,0.1313],[1225774800,0.13089999999999999],[1225861200,0.12839999999999999],[1225947600,0.13059999999999999],[1226034000,0.1275],[1226120400,0.12809999999999999],[1226206800,0.12809999999999999],[1226293200,0.12809999999999999],[1226379600,0.13039999999999999],[1226466000,0.13170000000000001],[1226552400,0.13150000000000001],[1226638800,0.1331],[1226725200,0.13320000000000001],[1226811600,0.13320000000000001],[1226898000,0.13320000000000001],[1226984400,0.1323],[1227070800,0.1308],[1227157200,0.1303],[1227243600,0.1293],[1227330000,0.13109999999999999],[1227416400,0.13109999999999999],[1227502800,0.13109999999999999],[1227589200,0.128],[1227675600,0.12839999999999999],[1227762000,0.12790000000000001],[1227848400,0.12790000000000001],[1227934800,0.1278],[1228021200,0.1278],[1228107600,0.1278],[1228194000,0.1268],[1228280400,0.12720000000000001],[1228366800,0.126],[1228453200,0.12559999999999999],[1228539600,0.1265],[1228626000,0.1265],[1228712400,0.1265],[1228798800,0.12709999999999999],[1228885200,0.1168],[1228971600,0.11020000000000001],[1229058000,0.1099],[1229144400,0.1091],[1229230800,0.1091],[1229317200,0.1091],[1229403600,0.10970000000000001],[1229490000,0.11509999999999999],[1229576400,0.11070000000000001],[1229662800,0.11],[1229749200,0.1101],[1229835600,0.1101],[1229922000,0.1101],[1230008400,0.111],[1230094800,0.1108],[1230181200,0.108],[1230267600,0.108],[1230354000,0.105],[1230440400,0.105],[1230526800,0.105],[1230613200,0.1056],[1230699600,0.10580000000000001],[1230786000,0.1028],[1230872400,0.1028],[1230958800,null],[1263618000,0.1741],[1263704400,0.1741],[1263790800,0.1741],[1263877200,0.1741],[1263963600,0.1767],[1264050000,0.17660000000000001],[1264136400,0.17369999999999999],[1264222800,0.1729],[1264309200,0.1729],[1264395600,0.1729],[1264482000,0.16839999999999999],[1264568400,0.17530000000000001],[1264654800,0.17369999999999999],[1264741200,0.18770000000000001],[1264827600,0.19600000000000001],[1264914000,0.19600000000000001],[1265000400,0.19600000000000001],[1265086800,0.1968],[1265173200,0.19719999999999999],[1265259600,0.20480000000000001],[1265346000,0.21640000000000001],[1265432400,0.22620000000000001],[1265518800,0.22620000000000001],[1265605200,0.22620000000000001],[1265691600,0.22539999999999999],[1265778000,0.2293],[1265864400,0.24099999999999999],[1265950800,0.24160000000000001],[1266037200,0.24979999999999999],[1266123600,0.24979999999999999],[1266210000,0.24979999999999999],[1266296400,0.24979999999999999],[1266382800,0.28449999999999998],[1266469200,0.2591],[1266555600,0.25850000000000001],[1266642000,0.2457],[1266728400,0.2457],[1266814800,0.2457],[1266901200,0.23549999999999999],[1266987600,0.2329],[1267074000,0.2324],[1267160400,0.23580000000000001],[1267246800,0.24579999999999999],[1267333200,0.24579999999999999],[1267419600,0.24579999999999999],[1267506000,0.24510000000000001],[1267592400,0.23219999999999999],[1267678800,0.22700000000000001],[1267765200,0.22559999999999999],[1267851600,0.22140000000000001],[1267938000,0.22140000000000001],[1268024400,0.22140000000000001],[1268110800,0.21079999999999999],[1268197200,0.20269999999999999],[1268283600,0.20200000000000001],[1268370000,0.2056],[1268456400,0.21049999999999999],[1268542800,0.21049999999999999],[1268625600,0.21049999999999999],[1268712000,0.21970000000000001],[1268798400,0.22850000000000001],[1268884800,0.2369],[1268971200,0.23710000000000001],[1269057600,0.23699999999999999],[1269144000,0.23699999999999999],[1269230400,0.23699999999999999],[1269316800,0.23419999999999999],[1269403200,0.2341],[1269489600,0.2185],[1269576000,0.21870000000000001],[1269662400,0.21879999999999999],[1269748800,0.21879999999999999],[1269835200,0.21879999999999999],[1269921600,0.21859999999999999],[1270008000,0.21360000000000001],[1270094400,0.214],[1270180800,0.21060000000000001],[1270267200,0.21060000000000001],[1270353600,0.21060000000000001],[1270440000,0.21060000000000001],[1270526400,0.2089],[1270612800,0.2084],[1270699200,0.20610000000000001],[1270785600,0.20760000000000001],[1270872000,0.20799999999999999],[1270958400,0.20799999999999999],[1271044800,0.20799999999999999],[1271131200,0.2074],[1271217600,0.20730000000000001],[1271304000,0.20580000000000001],[1271390400,0.19259999999999999],[1271476800,null],[1273291200,0.17510000000000001],[1273377600,0.17510000000000001],[1273464000,0.17510000000000001],[1273550400,0.1888],[1273636800,0.18759999999999999],[1273723200,null],[1273896000,0.18279999999999999],[1273982400,0.18279999999999999],[1274068800,0.18279999999999999],[1274155200,null],[1275710400,0.17369999999999999],[1275796800,0.17369999999999999],[1275883200,0.17369999999999999],[1275969600,0.17469999999999999],[1276056000,0.1736],[1276142400,0.1731],[1276228800,null],[1277438400,0.17380000000000001],[1277524800,null],[1277870400,0.17610000000000001],[1277956800,0.17549999999999999],[1278043200,0.17649999999999999],[1278129600,0.18629999999999999],[1278216000,0.18629999999999999],[1278302400,0.18629999999999999],[1278388800,0.18629999999999999],[1278475200,0.1804],[1278561600,0.18129999999999999],[1278648000,0.1802],[1278734400,0.18809999999999999],[1278820800,0.18809999999999999],[1278907200,0.18809999999999999],[1278993600,0.18920000000000001],[1279080000,0.17929999999999999],[1279166400,0.18099999999999999],[1279252800,0.1817],[1279339200,0.1759],[1279425600,0.1759],[1279512000,0.1759],[1279598400,0.1762],[1279684800,0.17649999999999999],[1279771200,0.18260000000000001],[1279857600,0.18390000000000001],[1279944000,0.183],[1280030400,0.183],[1280116800,0.183],[1280203200,0.18129999999999999],[1280289600,null],[1280462400,0.1792],[1280548800,null],[1294117200,0.1842],[1294203600,0.1852],[1294290000,0.1842],[1294376400,0.18410000000000001],[1294462800,null],[1296536400,0.1792],[1296622800,null],[1296795600,0.18820000000000001],[1296882000,0.1883],[1296968400,0.1883],[1297054800,0.1883],[1297141200,0.18759999999999999],[1297227600,0.18729999999999999],[1297314000,0.21360000000000001],[1297400400,0.2019],[1297486800,0.20150000000000001],[1297573200,0.20150000000000001],[1297659600,0.20150000000000001],[1297746000,0.2087],[1297832400,0.20930000000000001],[1297918800,0.20610000000000001],[1298005200,0.20599999999999999],[1298091600,0.20669999999999999],[1298178000,0.20669999999999999],[1298264400,0.20669999999999999],[1298350800,0.20669999999999999],[1298437200,0.20660000000000001],[1298523600,0.20760000000000001],[1298610000,0.2064],[1298696400,0.20860000000000001],[1298782800,0.20860000000000001],[1298869200,0.20860000000000001],[1298955600,0.21029999999999999],[1299042000,0.20760000000000001],[1299128400,0.2074],[1299214800,0.21390000000000001],[1299301200,0.21360000000000001],[1299387600,0.21360000000000001],[1299474000,0.21360000000000001],[1299560400,0.21390000000000001],[1299646800,0.20649999999999999],[1299733200,0.21049999999999999],[1299819600,0.21060000000000001],[1299906000,0.2059],[1299992400,0.2059],[1300075200,0.2059],[1300161600,0.20369999999999999],[1300248000,0.2036],[1300334400,0.2026],[1300420800,0.20069999999999999],[1300507200,0.1996],[1300593600,0.1996],[1300680000,0.1996],[1300766400,0.1991],[1300852800,0.21079999999999999],[1300939200,0.2114],[1301025600,0.21179999999999999],[1301112000,0.2107],[1301198400,0.2107],[1301284800,0.2107],[1301371200,0.21029999999999999],[1301457600,0.2122],[1301544000,0.21199999999999999],[1301630400,0.20680000000000001],[1301716800,0.2099],[1301803200,0.2099],[1301889600,0.2099],[1301976000,0.21110000000000001],[1302062400,0.21079999999999999],[1302148800,0.21060000000000001],[1302235200,0.20660000000000001],[1302321600,0.20710000000000001],[1302408000,0.20710000000000001],[1302494400,0.20710000000000001],[1302580800,0.20519999999999999],[1302667200,0.20610000000000001],[1302753600,0.20580000000000001],[1302840000,0.2056],[1302926400,0.2051],[1303012800,0.2051],[1303099200,0.2051],[1303185600,0.19819999999999999],[1303272000,0.1913],[1303358400,0.19109999999999999],[1303444800,0.191],[1303531200,0.191],[1303617600,0.191],[1303704000,0.191],[1303790400,null],[1325653200,0.17879999999999999],[1325739600,0.1946],[1325826000,0.18970000000000001],[1325912400,0.18779999999999999],[1325998800,0.18779999999999999],[1326085200,0.18779999999999999],[1326171600,0.18990000000000001],[1326258000,0.19120000000000001],[1326344400,0.19040000000000001],[1326430800,0.1928],[1326517200,0.19320000000000001],[1326603600,0.19320000000000001],[1326690000,0.19320000000000001],[1326776400,0.19320000000000001],[1326862800,0.19339999999999999],[1326949200,0.18090000000000001],[1327035600,0.18129999999999999],[1327122000,0.18049999999999999],[1327208400,0.18049999999999999],[1327294800,0.18049999999999999],[1327381200,0.18099999999999999],[1327467600,0.17999999999999999],[1327554000,null],[1327640400,0.1787],[1327726800,null],[1328590800,0.18720000000000001],[1328677200,0.18729999999999999],[1328763600,0.1905],[1328850000,0.19259999999999999],[1328936400,0.193],[1329022800,0.193],[1329109200,0.193],[1329195600,0.19209999999999999],[1329282000,0.18940000000000001],[1329368400,0.20319999999999999],[1329454800,0.18959999999999999],[1329541200,0.1895],[1329627600,0.1895],[1329714000,0.1895],[1329800400,0.1895],[1329886800,0.1951],[1329973200,0.2011],[1330059600,0.19969999999999999],[1330146000,0.19980000000000001],[1330232400,0.19980000000000001],[1330318800,0.19980000000000001],[1330405200,0.20000000000000001],[1330491600,0.1946],[1330578000,0.20169999999999999],[1330664400,0.20250000000000001],[1330750800,0.1973],[1330837200,0.1973],[1330923600,0.1973],[1331010000,0.1973],[1331096400,0.19420000000000001],[1331182800,0.19400000000000001],[1331269200,0.20699999999999999],[1331355600,0.20949999999999999],[1331442000,0.20949999999999999],[1331524800,0.20949999999999999],[1331611200,0.20319999999999999],[1331697600,0.2127],[1331784000,0.2112],[1331870400,0.20380000000000001],[1331956800,0.20399999999999999],[1332043200,0.20399999999999999],[1332129600,0.20399999999999999],[1332216000,0.20330000000000001],[1332302400,0.20930000000000001],[1332388800,0.1983],[1332475200,0.19800000000000001],[1332561600,0.19750000000000001],[1332648000,0.19750000000000001],[1332734400,0.19750000000000001],[1332820800,null],[1338350400,0.20039999999999999],[1338436800,0.19409999999999999],[1338523200,0.20050000000000001],[1338609600,0.20000000000000001],[1338696000,0.20000000000000001],[1338782400,0.20000000000000001],[1338868800,0.20000000000000001],[1338955200,0.19980000000000001],[1339041600,0.2034],[1339128000,0.2039],[1339214400,0.20369999999999999],[1339300800,0.20369999999999999],[1339387200,0.20369999999999999],[1339473600,0.20449999999999999],[1339560000,0.20499999999999999],[1339646400,0.20469999999999999],[1339732800,0.19989999999999999],[1339819200,0.2001],[1339905600,0.2001],[1339992000,0.2001],[1340078400,0.2006],[1340164800,0.20019999999999999],[1340251200,0.1996],[1340337600,0.1983],[1340424000,null],[1340683200,0.1847],[1340769600,null],[1357362000,0.1784],[1357448400,0.1784],[1357534800,0.1784],[1357621200,0.17780000000000001],[1357707600,0.1774],[1357794000,0.17749999999999999],[1357880400,0.18690000000000001],[1357966800,0.18590000000000001],[1358053200,0.18590000000000001],[1358139600,0.18590000000000001],[1358226000,0.18579999999999999],[1358312400,0.18429999999999999],[1358398800,0.18479999999999999],[1358485200,0.18490000000000001],[1358571600,0.18540000000000001],[1358658000,0.18540000000000001],[1358744400,0.18540000000000001],[1358830800,0.18540000000000001],[1358917200,0.189],[1359003600,0.1792],[1359090000,0.18390000000000001],[1359176400,0.18429999999999999],[1359262800,0.18429999999999999],[1359349200,0.18429999999999999],[1359435600,0.18809999999999999],[1359522000,0.19],[1359608400,0.18959999999999999],[1359694800,0.19520000000000001],[1359781200,0.1925],[1359867600,0.1925],[1359954000,0.1925],[1360040400,0.1933],[1360126800,0.1895],[1360213200,0.1893],[1360299600,0.19900000000000001],[1360386000,0.1875],[1360472400,0.1875],[1360558800,0.1875],[1360645200,0.18740000000000001],[1360731600,0.1943],[1360818000,0.19400000000000001],[1360904400,0.1933],[1360990800,0.19789999999999999],[1361077200,0.19789999999999999],[1361163600,0.19789999999999999],[1361250000,0.19789999999999999],[1361336400,null],[1361854800,0.17280000000000001],[1361941200,null],[1362027600,0.17580000000000001],[1362114000,null],[1362200400,0.18110000000000001],[1362286800,0.18110000000000001],[1362373200,0.18110000000000001],[1362459600,0.1837],[1362546000,null],[1363147200,0.19259999999999999],[1363233600,0.19009999999999999],[1363320000,null]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1011],[948344400,0.1157],[948430800,0.1172],[948517200,0.1237],[948603600,0.1237],[948690000,0.1237],[948776400,0.1298],[948862800,0.12230000000000001],[948949200,0.12139999999999999],[949035600,0.11169999999999999],[949122000,0.1075],[949208400,0.1075],[949294800,0.1075],[949381200,0.1173],[949467600,0.13719999999999999],[949554000,0.1424],[949640400,0.1351],[949726800,0.13100000000000001],[949813200,0.13100000000000001],[949899600,0.13100000000000001],[949986000,0.13109999999999999],[950072400,0.1268],[950158800,0.1188],[950245200,0.1196],[950331600,0.123],[950418000,0.123],[950504400,0.123],[950590800,0.11269999999999999],[950677200,0.1095],[950763600,0.11840000000000001],[950850000,0.128],[950936400,0.12870000000000001],[951022800,0.12870000000000001],[951109200,0.12870000000000001],[951195600,0.12870000000000001],[951282000,0.13270000000000001],[951368400,0.1318],[951454800,0.13159999999999999],[951541200,0.1275],[951627600,0.1275],[951714000,0.1275],[951800400,0.12740000000000001],[951886800,0.126],[951973200,0.16880000000000001],[952059600,0.14990000000000001],[952146000,0.1497],[952232400,0.1497],[952318800,0.1497],[952405200,null],[952664400,0.13589999999999999],[952750800,0.1333],[952837200,0.1333],[952923600,0.1333],[953010000,0.1283],[953096400,null],[953182800,0.11119999999999999],[953269200,null],[1041570000,0.19040000000000001],[1041656400,0.18859999999999999],[1041742800,0.18859999999999999],[1041829200,0.18859999999999999],[1041915600,0.19339999999999999],[1042002000,0.19309999999999999],[1042088400,0.18729999999999999],[1042174800,0.189],[1042261200,0.1825],[1042347600,0.1825],[1042434000,0.1825],[1042520400,0.18540000000000001],[1042606800,0.19109999999999999],[1042693200,0.1913],[1042779600,0.19089999999999999],[1042866000,0.1857],[1042952400,0.1857],[1043038800,0.1857],[1043125200,0.1857],[1043211600,0.17949999999999999],[1043298000,0.17219999999999999],[1043384400,0.1699],[1043470800,0.1762],[1043557200,0.1762],[1043643600,0.1762],[1043730000,0.1736],[1043816400,0.1797],[1043902800,0.17499999999999999],[1043989200,0.1729],[1044075600,0.16020000000000001],[1044162000,0.16020000000000001],[1044248400,0.16020000000000001],[1044334800,0.1598],[1044421200,0.15179999999999999],[1044507600,0.1464],[1044594000,0.15210000000000001],[1044680400,0.1497],[1044766800,0.1497],[1044853200,0.1497],[1044939600,0.1474],[1045026000,0.14860000000000001],[1045112400,0.15240000000000001],[1045198800,0.17080000000000001],[1045285200,0.1764],[1045371600,0.1764],[1045458000,0.1764],[1045544400,0.1764],[1045630800,0.18329999999999999],[1045717200,0.18210000000000001],[1045803600,0.1865],[1045890000,0.18809999999999999],[1045976400,0.18809999999999999],[1046062800,0.18809999999999999],[1046149200,0.191],[1046235600,0.20100000000000001],[1046322000,0.19919999999999999],[1046408400,0.20499999999999999],[1046494800,0.2092],[1046581200,0.2092],[1046667600,0.2092],[1046754000,0.20880000000000001],[1046840400,0.1615],[1046926800,0.17050000000000001],[1047013200,0.1565],[1047099600,0.16309999999999999],[1047186000,0.16309999999999999],[1047272400,0.16309999999999999],[1047358800,0.16189999999999999],[1047445200,0.16059999999999999],[1047531600,0.159],[1047618000,0.16259999999999999],[1047704400,0.16500000000000001],[1047790800,0.16500000000000001],[1047877200,0.16500000000000001],[1047963600,0.17549999999999999],[1048050000,0.18440000000000001],[1048136400,0.1757],[1048222800,0.17419999999999999],[1048309200,0.17580000000000001],[1048395600,0.17580000000000001],[1048482000,0.17580000000000001],[1048568400,0.1762],[1048654800,0.1741],[1048741200,0.1757],[1048827600,0.17249999999999999],[1048914000,0.1699],[1049000400,0.1699],[1049086800,0.1699],[1049173200,0.1615],[1049259600,0.1633],[1049346000,0.17849999999999999],[1049432400,0.17780000000000001],[1049518800,0.1772],[1049605200,0.1772],[1049688000,0.1772],[1049774400,0.17979999999999999],[1049860800,0.18290000000000001],[1049947200,0.17480000000000001],[1050033600,0.1784],[1050120000,0.1769],[1050206400,0.1769],[1050292800,0.1769],[1050379200,0.1812],[1050465600,0.1852],[1050552000,0.1888],[1050638400,0.18959999999999999],[1050724800,0.18959999999999999],[1050811200,0.18959999999999999],[1050897600,0.18959999999999999],[1050984000,0.19120000000000001],[1051070400,0.187],[1051156800,0.1799],[1051243200,0.18010000000000001],[1051329600,0.18010000000000001],[1051416000,0.18010000000000001],[1051502400,0.18010000000000001],[1051588800,0.18110000000000001],[1051675200,0.18090000000000001],[1051761600,0.1812],[1051848000,0.1641],[1051934400,0.16350000000000001],[1052020800,0.16350000000000001],[1052107200,0.16350000000000001],[1052193600,0.16439999999999999],[1052280000,0.16270000000000001],[1052366400,0.16259999999999999],[1052452800,0.16650000000000001],[1052539200,0.16470000000000001],[1052625600,0.16470000000000001],[1052712000,0.16470000000000001],[1052798400,0.16750000000000001],[1052884800,0.1638],[1052971200,0.16470000000000001],[1053057600,0.18179999999999999],[1053144000,0.1784],[1053230400,0.1784],[1053316800,0.1784],[1053403200,0.16950000000000001],[1053489600,0.1678],[1053576000,0.1681],[1053662400,0.16969999999999999],[1053748800,0.17319999999999999],[1053835200,0.17319999999999999],[1053921600,0.17319999999999999],[1054008000,0.17319999999999999],[1054094400,0.17760000000000001],[1054180800,0.18149999999999999],[1054267200,0.18390000000000001],[1054353600,0.18049999999999999],[1054440000,0.18049999999999999],[1054526400,0.18049999999999999],[1054612800,0.18790000000000001],[1054699200,0.18540000000000001],[1054785600,0.18179999999999999],[1054872000,0.1794],[1054958400,0.17599999999999999],[1055044800,0.17599999999999999],[1055131200,0.17599999999999999],[1055217600,0.17399999999999999],[1055304000,0.18090000000000001],[1055390400,0.17860000000000001],[1055476800,0.17549999999999999],[1055563200,0.1651],[1055649600,0.1651],[1055736000,0.1651],[1055822400,0.17799999999999999],[1055908800,0.17330000000000001],[1055995200,0.17130000000000001],[1056081600,0.17019999999999999],[1056168000,0.1678],[1056254400,0.1678],[1056340800,0.1678],[1056427200,0.17480000000000001],[1056513600,0.1787],[1056600000,0.1797],[1056686400,0.17710000000000001],[1056772800,0.17530000000000001],[1056859200,0.17530000000000001],[1056945600,0.17530000000000001],[1057032000,0.1726],[1057118400,0.17549999999999999],[1057204800,0.17630000000000001],[1057291200,0.1734],[1057377600,0.1734],[1057464000,0.1734],[1057550400,0.1734],[1057636800,0.18990000000000001],[1057723200,0.1981],[1057809600,0.19],[1057896000,0.18479999999999999],[1057982400,0.18640000000000001],[1058068800,0.18640000000000001],[1058155200,0.18640000000000001],[1058241600,0.19209999999999999],[1058328000,0.188],[1058414400,0.1951],[1058500800,0.1883],[1058587200,0.19620000000000001],[1058673600,0.19620000000000001],[1058760000,0.19620000000000001],[1058846400,0.19700000000000001],[1058932800,0.1988],[1059019200,0.19489999999999999],[1059105600,0.1903],[1059192000,0.19359999999999999],[1059278400,0.19359999999999999],[1059364800,0.19359999999999999],[1059451200,0.19040000000000001],[1059537600,0.18770000000000001],[1059624000,0.2044],[1059710400,0.2306],[1059796800,0.23400000000000001],[1059883200,0.23400000000000001],[1059969600,0.23400000000000001],[1060056000,0.2404],[1060142400,0.23269999999999999],[1060228800,0.2356],[1060315200,0.23519999999999999],[1060401600,0.22739999999999999],[1060488000,0.22739999999999999],[1060574400,0.22739999999999999],[1060660800,0.2296],[1060747200,0.23449999999999999],[1060833600,0.23469999999999999],[1060920000,0.2545],[1061006400,0.25929999999999997],[1061092800,0.25929999999999997],[1061179200,0.25929999999999997],[1061265600,0.25869999999999999],[1061352000,0.26329999999999998],[1061438400,0.26119999999999999],[1061524800,0.25180000000000002],[1061611200,0.25209999999999999],[1061697600,0.25209999999999999],[1061784000,0.25209999999999999],[1061870400,0.23880000000000001],[1061956800,0.2422],[1062043200,0.24590000000000001],[1062129600,0.25580000000000003],[1062216000,0.2555],[1062302400,0.2555],[1062388800,0.2555],[1062475200,0.2555],[1062561600,0.2596],[1062648000,0.2535],[1062734400,0.25969999999999999],[1062820800,0.26829999999999998],[1062907200,0.26829999999999998],[1062993600,0.26829999999999998],[1063080000,0.25719999999999998],[1063166400,0.25800000000000001],[1063252800,0.26379999999999998],[1063339200,0.2586],[1063425600,0.26200000000000001],[1063512000,0.26200000000000001],[1063598400,0.26200000000000001],[1063684800,0.25380000000000003],[1063771200,0.25640000000000002],[1063857600,0.2462],[1063944000,0.25030000000000002],[1064030400,0.2462],[1064116800,0.2462],[1064203200,0.2462],[1064289600,0.2331],[1064376000,0.24010000000000001],[1064462400,0.23230000000000001],[1064548800,0.2334],[1064635200,0.2316],[1064721600,0.2316],[1064808000,0.2316],[1064894400,0.22900000000000001],[1064980800,0.21629999999999999],[1065067200,0.21870000000000001],[1065153600,0.23999999999999999],[1065240000,0.2485],[1065326400,0.2485],[1065412800,0.2485],[1065499200,0.25480000000000003],[1065585600,0.25669999999999998],[1065672000,0.252],[1065758400,0.25729999999999997],[1065844800,0.25580000000000003],[1065931200,0.25580000000000003],[1066017600,0.25580000000000003],[1066104000,0.25280000000000002],[1066190400,0.23780000000000001],[1066276800,0.23380000000000001],[1066363200,0.21990000000000001],[1066449600,0.2132],[1066536000,0.2132],[1066622400,0.2132],[1066708800,0.22770000000000001],[1066795200,0.23569999999999999],[1066881600,0.22589999999999999],[1066968000,0.22090000000000001],[1067054400,0.22550000000000001],[1067140800,0.22550000000000001],[1067230800,0.22550000000000001],[1067317200,0.22170000000000001],[1067403600,0.2369],[1067490000,0.2291],[1067576400,0.23980000000000001],[1067662800,0.24729999999999999],[1067749200,0.24729999999999999],[1067835600,0.24729999999999999],[1067922000,0.2379],[1068008400,0.23280000000000001],[1068094800,0.23269999999999999],[1068181200,0.2238],[1068267600,0.22639999999999999],[1068354000,0.22639999999999999],[1068440400,0.22639999999999999],[1068526800,0.2268],[1068613200,0.22389999999999999],[1068699600,0.2273],[1068786000,0.22359999999999999],[1068872400,0.2185],[1068958800,0.2185],[1069045200,0.2185],[1069131600,0.2157],[1069218000,0.21240000000000001],[1069304400,0.21179999999999999],[1069390800,0.2031],[1069477200,0.2059],[1069563600,0.2059],[1069650000,0.2059],[1069736400,0.20710000000000001],[1069822800,0.20250000000000001],[1069909200,0.1915],[1069995600,0.1915],[1070082000,0.192],[1070168400,0.192],[1070254800,0.192],[1070341200,0.17710000000000001],[1070427600,0.18609999999999999],[1070514000,0.18559999999999999],[1070600400,0.18149999999999999],[1070686800,0.17680000000000001],[1070773200,0.17680000000000001],[1070859600,0.17680000000000001],[1070946000,0.17549999999999999],[1071032400,0.17449999999999999],[1071118800,null],[1071810000,0.1769],[1071896400,0.17510000000000001],[1071982800,0.17510000000000001],[1072069200,0.17510000000000001],[1072155600,0.1794],[1072242000,0.1928],[1072328400,0.19139999999999999],[1072414800,0.19139999999999999],[1072501200,0.1928],[1072587600,0.1928],[1072674000,0.1928],[1072760400,0.19359999999999999],[1072846800,0.1918],[1072933200,0.1883],[1073019600,0.1883],[1073106000,null],[1073365200,0.18179999999999999],[1073451600,0.1971],[1073538000,0.19409999999999999],[1073624400,0.1923],[1073710800,0.1938],[1073797200,0.1938],[1073883600,0.1938],[1073970000,0.19439999999999999],[1074056400,0.1973],[1074142800,0.1956],[1074229200,0.19159999999999999],[1074315600,0.1981],[1074402000,0.1981],[1074488400,0.1981],[1074574800,0.1981],[1074661200,0.19109999999999999],[1074747600,0.18720000000000001],[1074834000,0.18770000000000001],[1074920400,0.18840000000000001],[1075006800,0.18840000000000001],[1075093200,0.18840000000000001],[1075179600,0.1943],[1075266000,0.19159999999999999],[1075352400,0.18340000000000001],[1075438800,null],[1104814800,0.1714],[1104901200,null],[1167886800,0.16539999999999999],[1167973200,0.16589999999999999],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.17069999999999999],[1168405200,0.1739],[1168491600,0.1817],[1168578000,0.18290000000000001],[1168664400,0.18010000000000001],[1168750800,0.18010000000000001],[1168837200,0.18010000000000001],[1168923600,0.18010000000000001],[1169010000,0.1782],[1169096400,0.1787],[1169182800,0.18179999999999999],[1169269200,0.16900000000000001],[1169355600,0.16900000000000001],[1169442000,0.16900000000000001],[1169528400,null],[1169787600,0.1638],[1169874000,null],[1170997200,0.16889999999999999],[1171083600,0.16900000000000001],[1171170000,0.16900000000000001],[1171256400,0.16900000000000001],[1171342800,0.16980000000000001],[1171429200,0.16850000000000001],[1171515600,0.16880000000000001],[1171602000,0.17660000000000001],[1171688400,0.1857],[1171774800,0.1857],[1171861200,0.1857],[1171947600,0.1857],[1172034000,0.18579999999999999],[1172120400,0.191],[1172206800,0.1885],[1172293200,0.19009999999999999],[1172379600,0.19009999999999999],[1172466000,0.19009999999999999],[1172552400,0.1845],[1172638800,0.18290000000000001],[1172725200,0.18090000000000001],[1172811600,0.17929999999999999],[1172898000,0.17760000000000001],[1172984400,0.17760000000000001],[1173070800,0.17760000000000001],[1173157200,0.1744],[1173243600,0.17680000000000001],[1173330000,0.1789],[1173416400,0.1794],[1173502800,0.17699999999999999],[1173589200,0.17699999999999999],[1173672000,0.17699999999999999],[1173758400,0.1787],[1173844800,0.17130000000000001],[1173931200,0.17330000000000001],[1174017600,0.17280000000000001],[1174104000,0.17249999999999999],[1174190400,0.17249999999999999],[1174276800,0.17249999999999999],[1174363200,0.17699999999999999],[1174449600,0.17899999999999999],[1174536000,0.1845],[1174622400,0.1822],[1174708800,0.18190000000000001],[1174795200,0.18190000000000001],[1174881600,0.18190000000000001],[1174968000,0.1817],[1175054400,0.18390000000000001],[1175140800,0.17879999999999999],[1175227200,0.17979999999999999],[1175313600,0.18490000000000001],[1175400000,0.18490000000000001],[1175486400,0.18490000000000001],[1175572800,0.1875],[1175659200,0.1903],[1175745600,0.187],[1175832000,0.1875],[1175918400,0.1875],[1176004800,0.1875],[1176091200,0.1875],[1176177600,0.18990000000000001],[1176264000,0.18779999999999999],[1176350400,0.1855],[1176436800,0.1817],[1176523200,0.17649999999999999],[1176609600,0.17649999999999999],[1176696000,0.17649999999999999],[1176782400,0.1827],[1176868800,0.17780000000000001],[1176955200,0.17860000000000001],[1177041600,0.1764],[1177128000,0.1757],[1177214400,0.1757],[1177300800,0.1757],[1177387200,0.17780000000000001],[1177473600,0.182],[1177560000,0.18010000000000001],[1177646400,0.17760000000000001],[1177732800,0.17699999999999999],[1177819200,0.17699999999999999],[1177905600,0.17699999999999999],[1177992000,null],[1199336400,0.1603],[1199422800,null],[1199509200,0.15490000000000001],[1199595600,0.15490000000000001],[1199682000,0.15490000000000001],[1199768400,0.1555],[1199854800,null],[1200373200,0.1537],[1200459600,0.14860000000000001],[1200546000,0.15040000000000001],[1200632400,0.14749999999999999],[1200718800,0.1459],[1200805200,0.1459],[1200891600,0.1459],[1200978000,0.1459],[1201064400,0.15559999999999999],[1201150800,0.15609999999999999],[1201237200,0.15690000000000001],[1201323600,0.15340000000000001],[1201410000,0.15340000000000001],[1201496400,0.15340000000000001],[1201582800,0.14899999999999999],[1201669200,0.14999999999999999],[1201755600,0.1479],[1201842000,0.15049999999999999],[1201928400,0.15210000000000001],[1202014800,0.15210000000000001],[1202101200,0.15210000000000001],[1202187600,0.15310000000000001],[1202274000,null],[1202360400,0.14399999999999999],[1202446800,null],[1202533200,0.14660000000000001],[1202619600,0.14660000000000001],[1202706000,0.14660000000000001],[1202792400,0.14749999999999999],[1202878800,null],[1203051600,0.14799999999999999],[1203138000,null],[1205899200,0.15090000000000001],[1205985600,0.14449999999999999],[1206072000,0.154],[1206158400,0.154],[1206244800,0.154],[1206331200,0.154],[1206417600,0.16170000000000001],[1206504000,0.16819999999999999],[1206590400,0.16880000000000001],[1206676800,0.16339999999999999],[1206763200,0.16259999999999999],[1206849600,0.16259999999999999],[1206936000,0.16259999999999999],[1207022400,0.1666],[1207108800,0.1681],[1207195200,0.17030000000000001],[1207281600,0.1724],[1207368000,0.16789999999999999],[1207454400,0.16789999999999999],[1207540800,0.16789999999999999],[1207627200,0.16739999999999999],[1207713600,0.1663],[1207800000,0.16339999999999999],[1207886400,0.16439999999999999],[1207972800,0.16189999999999999],[1208059200,0.16189999999999999],[1208145600,0.16189999999999999],[1208232000,0.1605],[1208318400,0.16039999999999999],[1208404800,0.16350000000000001],[1208491200,0.1671],[1208577600,0.1734],[1208664000,0.1734],[1208750400,0.1734],[1208836800,0.1711],[1208923200,0.1699],[1209009600,0.1696],[1209096000,0.17879999999999999],[1209182400,0.18229999999999999],[1209268800,0.18229999999999999],[1209355200,0.18229999999999999],[1209441600,0.1956],[1209528000,0.19470000000000001],[1209614400,0.17860000000000001],[1209700800,0.1961],[1209787200,0.18709999999999999],[1209873600,0.18709999999999999],[1209960000,0.18709999999999999],[1210046400,0.19189999999999999],[1210132800,0.19769999999999999],[1210219200,0.18870000000000001],[1210305600,0.18970000000000001],[1210392000,0.18690000000000001],[1210478400,0.18690000000000001],[1210564800,0.18690000000000001],[1210651200,0.1895],[1210737600,0.19109999999999999],[1210824000,0.18640000000000001],[1210910400,0.1923],[1210996800,0.1915],[1211083200,0.1915],[1211169600,0.1915],[1211256000,0.18579999999999999],[1211342400,0.17799999999999999],[1211428800,0.16689999999999999],[1211515200,0.1772],[1211601600,0.17399999999999999],[1211688000,0.17399999999999999],[1211774400,0.17399999999999999],[1211860800,0.17399999999999999],[1211947200,0.1734],[1212033600,0.17349999999999999],[1212120000,0.18410000000000001],[1212206400,0.17749999999999999],[1212292800,0.17749999999999999],[1212379200,0.17749999999999999],[1212465600,0.17080000000000001],[1212552000,0.1711],[1212638400,0.17100000000000001],[1212724800,0.17929999999999999],[1212811200,0.1709],[1212897600,0.1709],[1212984000,0.1709],[1213070400,0.1676],[1213156800,0.17460000000000001],[1213243200,0.1699],[1213329600,0.16070000000000001],[1213416000,0.16189999999999999],[1213502400,0.16189999999999999],[1213588800,0.16189999999999999],[1213675200,0.15629999999999999],[1213761600,null],[1216872000,0.14829999999999999],[1216958400,0.1421],[1217044800,0.1431],[1217131200,0.1431],[1217217600,0.1431],[1217304000,0.1353],[1217390400,0.1452],[1217476800,0.14810000000000001],[1217563200,0.14050000000000001],[1217649600,0.1477],[1217736000,0.1477],[1217822400,0.1477],[1217908800,null],[1218513600,0.14710000000000001],[1218600000,0.14360000000000001],[1218686400,0.1532],[1218772800,0.1507],[1218859200,0.1467],[1218945600,0.1467],[1219032000,0.1467],[1219118400,0.1507],[1219204800,0.14530000000000001],[1219291200,0.14549999999999999],[1219377600,0.14399999999999999],[1219464000,0.14910000000000001],[1219550400,0.14910000000000001],[1219636800,0.14910000000000001],[1219723200,0.14480000000000001],[1219809600,0.14360000000000001],[1219896000,0.14280000000000001],[1219982400,0.1615],[1220068800,0.15529999999999999],[1220155200,0.15529999999999999],[1220241600,0.15529999999999999],[1220328000,0.15529999999999999],[1220414400,0.14910000000000001],[1220500800,0.1396],[1220587200,0.1343],[1220673600,0.13420000000000001],[1220760000,0.13420000000000001],[1220846400,0.13420000000000001],[1220932800,0.1366],[1221019200,0.1323],[1221105600,0.13239999999999999],[1221192000,0.13719999999999999],[1221278400,0.13619999999999999],[1221364800,0.13619999999999999],[1221451200,0.13619999999999999],[1221537600,null],[1221624000,0.14729999999999999],[1221710400,0.1429],[1221796800,0.17380000000000001],[1221883200,0.16589999999999999],[1221969600,0.16589999999999999],[1222056000,0.16589999999999999],[1222142400,0.16139999999999999],[1222228800,0.1575],[1222315200,0.15210000000000001],[1222401600,0.1452],[1222488000,0.15740000000000001],[1222574400,0.15740000000000001],[1222660800,0.15740000000000001],[1222747200,0.13719999999999999],[1222833600,0.14360000000000001],[1222920000,0.14630000000000001],[1223006400,0.14430000000000001],[1223092800,0.1447],[1223179200,0.1447],[1223265600,0.1447],[1223352000,0.1399],[1223438400,0.1305],[1223524800,0.129],[1223611200,0.10680000000000001],[1223697600,0.1095],[1223784000,0.1095],[1223870400,0.1095],[1223956800,0.124],[1224043200,0.1188],[1224129600,0.1042],[1224216000,0.1104],[1224302400,0.1043],[1224388800,0.1043],[1224475200,0.1043],[1224561600,0.10340000000000001],[1224648000,0.1017],[1224734400,0.096390000000000003],[1224820800,0.094060000000000005],[1224907200,0.089469999999999994],[1224993600,0.089469999999999994],[1225080000,0.089469999999999994],[1225166400,0.081659999999999996],[1225252800,null],[1231218000,0.1973],[1231304400,0.2185],[1231390800,0.2011],[1231477200,0.20080000000000001],[1231563600,0.18840000000000001],[1231650000,0.18840000000000001],[1231736400,0.18840000000000001],[1231822800,0.17929999999999999],[1231909200,0.1883],[1231995600,null],[1232082000,0.18859999999999999],[1232168400,0.1749],[1232254800,0.1749],[1232341200,0.1749],[1232427600,0.1749],[1232514000,null],[1233205200,0.1804],[1233291600,null],[1234414800,0.2107],[1234501200,0.22020000000000001],[1234587600,0.22209999999999999],[1234674000,0.22209999999999999],[1234760400,0.22209999999999999],[1234846800,0.22209999999999999],[1234933200,0.20200000000000001],[1235019600,0.2092],[1235106000,0.20619999999999999],[1235192400,0.20549999999999999],[1235278800,0.20549999999999999],[1235365200,0.20549999999999999],[1235451600,0.20569999999999999],[1235538000,0.2155],[1235624400,0.2104],[1235710800,0.20749999999999999],[1235797200,0.20050000000000001],[1235883600,0.20050000000000001],[1235970000,0.20050000000000001],[1236056400,0.1983],[1236142800,0.1961],[1236229200,0.23080000000000001],[1236315600,0.1978],[1236402000,0.20200000000000001],[1236488400,0.20200000000000001],[1236571200,0.20200000000000001],[1236657600,0.1981],[1236744000,0.20830000000000001],[1236830400,0.21529999999999999],[1236916800,0.25219999999999998],[1237003200,0.25340000000000001],[1237089600,0.25340000000000001],[1237176000,0.25340000000000001],[1237262400,0.24229999999999999],[1237348800,0.23780000000000001],[1237435200,0.23960000000000001],[1237521600,0.23280000000000001],[1237608000,0.2356],[1237694400,0.2356],[1237780800,0.2356],[1237867200,0.249],[1237953600,0.23760000000000001],[1238040000,0.24759999999999999],[1238126400,0.2467],[1238212800,0.25090000000000001],[1238299200,0.25090000000000001],[1238385600,0.25090000000000001],[1238472000,0.26069999999999999],[1238558400,0.28720000000000001],[1238644800,0.30859999999999999],[1238731200,0.31409999999999999],[1238817600,0.35420000000000001],[1238904000,0.35420000000000001],[1238990400,0.35420000000000001],[1239076800,0.35370000000000001],[1239163200,0.32669999999999999],[1239249600,0.3458],[1239336000,0.36870000000000003],[1239422400,0.36870000000000003],[1239508800,0.36870000000000003],[1239595200,0.36870000000000003],[1239681600,0.35249999999999998],[1239768000,0.33779999999999999],[1239854400,0.34770000000000001],[1239940800,0.35549999999999998],[1240027200,0.36580000000000001],[1240113600,0.36580000000000001],[1240200000,0.36580000000000001],[1240286400,0.33689999999999998],[1240372800,0.35360000000000003],[1240459200,0.3453],[1240545600,0.34300000000000003],[1240632000,0.34449999999999997],[1240718400,0.34449999999999997],[1240804800,0.34449999999999997],[1240891200,0.33650000000000002],[1240977600,0.3387],[1241064000,0.34589999999999999],[1241150400,0.33689999999999998],[1241236800,0.31969999999999998],[1241323200,0.31969999999999998],[1241409600,0.31969999999999998],[1241496000,0.33279999999999998],[1241582400,0.32419999999999999],[1241668800,0.32479999999999998],[1241755200,0.32369999999999999],[1241841600,0.32240000000000002],[1241928000,0.32240000000000002],[1242014400,0.32240000000000002],[1242100800,0.31259999999999999],[1242187200,0.31],[1242273600,0.30149999999999999],[1242360000,0.29730000000000001],[1242446400,0.29020000000000001],[1242532800,0.29020000000000001],[1242619200,0.29020000000000001],[1242705600,0.31040000000000001],[1242792000,0.32640000000000002],[1242878400,0.33539999999999998],[1242964800,0.32519999999999999],[1243051200,0.3271],[1243137600,0.3271],[1243224000,0.3271],[1243310400,0.3271],[1243396800,0.33829999999999999],[1243483200,0.32790000000000002],[1243569600,0.32619999999999999],[1243656000,0.34470000000000001],[1243742400,0.34470000000000001],[1243828800,0.34470000000000001],[1243915200,0.38429999999999997],[1244001600,0.40699999999999997],[1244088000,0.43059999999999998],[1244174400,0.45519999999999999],[1244260800,0.47289999999999999],[1244347200,0.47289999999999999],[1244433600,0.47289999999999999],[1244520000,0.48139999999999999],[1244606400,0.48999999999999999],[1244692800,0.48470000000000002],[1244779200,0.50670000000000004],[1244865600,0.498],[1244952000,0.498],[1245038400,0.498],[1245124800,0.4864],[1245211200,0.48280000000000001],[1245297600,0.48089999999999999],[1245384000,0.48320000000000002],[1245470400,0.5111],[1245556800,0.5111],[1245643200,0.5111],[1245729600,0.49149999999999999],[1245816000,0.5131],[1245902400,0.52639999999999998],[1245988800,0.53100000000000003],[1246075200,0.57389999999999997],[1246161600,0.57389999999999997],[1246248000,0.57389999999999997],[1246334400,0.58550000000000002],[1246420800,0.60150000000000003],[1246507200,0.62039999999999995],[1246593600,0.61919999999999997],[1246680000,0.61919999999999997],[1246766400,0.61919999999999997],[1246852800,0.61919999999999997],[1246939200,0.57730000000000004],[1247025600,0.57750000000000001],[1247112000,0.59240000000000004],[1247198400,0.58779999999999999],[1247284800,0.59109999999999996],[1247371200,0.59109999999999996],[1247457600,0.59109999999999996],[1247544000,0.60699999999999998],[1247630400,0.61209999999999998],[1247716800,0.64270000000000005],[1247803200,0.62890000000000001],[1247889600,0.62090000000000001],[1247976000,0.62090000000000001],[1248062400,0.62090000000000001],[1248148800,0.62280000000000002],[1248235200,0.62480000000000002],[1248321600,0.58230000000000004],[1248408000,0.60919999999999996],[1248494400,0.61339999999999995],[1248580800,0.61339999999999995],[1248667200,0.61339999999999995],[1248753600,0.62380000000000002],[1248840000,0.6129],[1248926400,0.61709999999999998],[1249012800,0.61480000000000001],[1249099200,0.60489999999999999],[1249185600,0.60489999999999999],[1249272000,0.60489999999999999],[1249358400,0.6089],[1249444800,0.69450000000000001],[1249531200,0.67979999999999996],[1249617600,0.62129999999999996],[1249704000,0.63770000000000004],[1249790400,0.63770000000000004],[1249876800,0.63770000000000004],[1249963200,0.62090000000000001],[1250049600,0.60209999999999997],[1250136000,0.60799999999999998],[1250222400,0.62260000000000004],[1250308800,0.6028],[1250395200,0.6028],[1250481600,0.6028],[1250568000,0.57869999999999999],[1250654400,0.59160000000000001],[1250740800,0.59789999999999999],[1250827200,0.61060000000000003],[1250913600,0.59740000000000004],[1251000000,0.59740000000000004],[1251086400,0.59740000000000004],[1251172800,0.57689999999999997],[1251259200,0.56410000000000005],[1251345600,0.56530000000000002],[1251432000,0.5625],[1251518400,0.54339999999999999],[1251604800,0.54339999999999999],[1251691200,0.54339999999999999],[1251777600,0.53900000000000003],[1251864000,0.504],[1251950400,0.50609999999999999],[1252036800,0.52600000000000002],[1252123200,0.54379999999999995],[1252209600,0.54379999999999995],[1252296000,0.54379999999999995],[1252382400,0.54379999999999995],[1252468800,0.5575],[1252555200,0.57730000000000004],[1252641600,0.58830000000000005],[1252728000,0.59570000000000001],[1252814400,0.59570000000000001],[1252900800,0.59570000000000001],[1252987200,0.60599999999999998],[1253073600,0.62809999999999999],[1253160000,0.64349999999999996],[1253246400,0.63480000000000003],[1253332800,0.62829999999999997],[1253419200,0.62829999999999997],[1253505600,0.62829999999999997],[1253592000,0.61580000000000001],[1253678400,0.62360000000000004],[1253764800,0.62050000000000005],[1253851200,0.61199999999999999],[1253937600,0.58840000000000003],[1254024000,0.58840000000000003],[1254110400,0.58840000000000003],[1254196800,0.60240000000000005],[1254283200,0.59840000000000004],[1254369600,0.59930000000000005],[1254456000,0.56589999999999996],[1254542400,0.56930000000000003],[1254628800,0.56930000000000003],[1254715200,0.56930000000000003],[1254801600,0.59989999999999999],[1254888000,0.60289999999999999],[1254974400,0.59019999999999995],[1255060800,0.59499999999999997],[1255147200,0.61360000000000003],[1255233600,0.61360000000000003],[1255320000,0.61360000000000003],[1255406400,0.59750000000000003],[1255492800,0.5766],[1255579200,0.60619999999999996],[1255665600,0.60850000000000004],[1255752000,0.59150000000000003],[1255838400,0.59150000000000003],[1255924800,0.59150000000000003],[1256011200,0.60199999999999998],[1256097600,0.59999999999999998],[1256184000,0.5988],[1256270400,0.60409999999999997],[1256356800,0.59919999999999995],[1256443200,0.59919999999999995],[1256529600,0.59919999999999995],[1256616000,0.58589999999999998],[1256702400,0.58330000000000004],[1256788800,0.5736],[1256875200,0.58169999999999999],[1256961600,0.56240000000000001],[1257048000,0.56240000000000001],[1257138000,0.56240000000000001],[1257224400,0.56289999999999996],[1257310800,0.54579999999999995],[1257397200,0.55900000000000005],[1257483600,0.56559999999999999],[1257570000,0.54600000000000004],[1257656400,0.54600000000000004],[1257742800,0.54600000000000004],[1257829200,0.56459999999999999],[1257915600,0.56079999999999997],[1258002000,0.56020000000000003],[1258088400,0.55120000000000002],[1258174800,0.56189999999999996],[1258261200,0.56189999999999996],[1258347600,0.56189999999999996],[1258434000,0.58130000000000004],[1258520400,0.55700000000000005],[1258606800,0.55720000000000003],[1258693200,0.56089999999999995],[1258779600,0.55010000000000003],[1258866000,0.55010000000000003],[1258952400,0.55010000000000003],[1259038800,0.56159999999999999],[1259125200,0.55079999999999996],[1259211600,0.55820000000000003],[1259298000,0.55820000000000003],[1259384400,0.54459999999999997],[1259470800,0.54459999999999997],[1259557200,0.54459999999999997],[1259643600,0.55359999999999998],[1259730000,0.55400000000000005],[1259816400,0.5474],[1259902800,0.52910000000000001],[1259989200,0.53849999999999998],[1260075600,0.53849999999999998],[1260162000,0.53849999999999998],[1260248400,0.52600000000000002],[1260334800,0.5161],[1260421200,0.51359999999999995],[1260507600,0.50380000000000003],[1260594000,0.50229999999999997],[1260680400,0.50229999999999997],[1260766800,0.50229999999999997],[1260853200,0.51659999999999995],[1260939600,0.4768],[1261026000,0.45929999999999999],[1261112400,0.45929999999999999],[1261198800,0.46779999999999999],[1261285200,0.46779999999999999],[1261371600,0.46779999999999999],[1261458000,0.46810000000000002],[1261544400,0.46210000000000001],[1261630800,0.47289999999999999],[1261717200,0.47039999999999998],[1261803600,0.47039999999999998],[1261890000,0.47039999999999998],[1261976400,0.47039999999999998],[1262062800,0.4698],[1262149200,0.46700000000000003],[1262235600,0.47220000000000001],[1262322000,0.48130000000000001],[1262408400,0.48130000000000001],[1262494800,0.48130000000000001],[1262581200,0.48130000000000001],[1262667600,0.1724],[1262754000,0.17119999999999999],[1262840400,null],[1294981200,0.1762],[1295067600,0.17849999999999999],[1295154000,0.17849999999999999],[1295240400,0.17849999999999999],[1295326800,0.17849999999999999],[1295413200,0.18079999999999999],[1295499600,null],[1296277200,0.1736],[1296363600,0.1736],[1296450000,0.1736],[1296536400,0.1749],[1296622800,0.18149999999999999],[1296709200,0.18490000000000001],[1296795600,0.18640000000000001],[1296882000,0.18179999999999999],[1296968400,0.18179999999999999],[1297054800,0.18179999999999999],[1297141200,null],[1297746000,0.18659999999999999],[1297832400,0.18759999999999999],[1297918800,0.1915],[1298005200,null],[1325653200,0.17100000000000001],[1325739600,0.17119999999999999],[1325826000,null],[1326949200,0.17879999999999999],[1327035600,0.17979999999999999],[1327122000,0.18049999999999999],[1327208400,0.18049999999999999],[1327294800,0.18049999999999999],[1327381200,0.18479999999999999],[1327467600,0.18459999999999999],[1327554000,0.18579999999999999],[1327640400,0.187],[1327726800,0.1825],[1327813200,0.1825],[1327899600,0.1825],[1327986000,0.1835],[1328072400,0.1867],[1328158800,0.1915],[1328245200,0.1883],[1328331600,0.19350000000000001],[1328418000,0.19350000000000001],[1328504400,0.19350000000000001],[1328590800,0.19450000000000001],[1328677200,0.1951],[1328763600,0.1981],[1328850000,0.1966],[1328936400,0.1953],[1329022800,0.1953],[1329109200,0.1953],[1329195600,0.1961],[1329282000,0.1953],[1329368400,0.19550000000000001],[1329454800,0.1968],[1329541200,0.1956],[1329627600,0.1956],[1329714000,0.1956],[1329800400,0.1956],[1329886800,0.19620000000000001],[1329973200,0.19450000000000001],[1330059600,0.1956],[1330146000,0.19450000000000001],[1330232400,0.19450000000000001],[1330318800,0.19450000000000001],[1330405200,0.19589999999999999],[1330491600,0.2041],[1330578000,0.19989999999999999],[1330664400,0.2001],[1330750800,0.1933],[1330837200,0.1933],[1330923600,0.1933],[1331010000,0.1908],[1331096400,null],[1335412800,0.21229999999999999],[1335499200,0.22189999999999999],[1335585600,0.28310000000000002],[1335672000,0.28310000000000002],[1335758400,0.28310000000000002],[1335844800,0.27839999999999998],[1335931200,0.27600000000000002],[1336017600,0.28670000000000001],[1336104000,0.28089999999999998],[1336190400,0.2727],[1336276800,0.2727],[1336363200,0.2727],[1336449600,0.27700000000000002],[1336536000,0.27579999999999999],[1336622400,0.2767],[1336708800,0.27579999999999999],[1336795200,0.27210000000000001],[1336881600,0.27210000000000001],[1336968000,0.27210000000000001],[1337054400,0.27250000000000002],[1337140800,0.26690000000000003],[1337227200,0.26740000000000003],[1337313600,0.25700000000000001],[1337400000,0.24729999999999999],[1337486400,0.24729999999999999],[1337572800,0.24729999999999999],[1337659200,0.2571],[1337745600,0.2601],[1337832000,0.26300000000000001],[1337918400,0.26390000000000002],[1338004800,0.26419999999999999],[1338091200,0.26419999999999999],[1338177600,0.26419999999999999],[1338264000,0.26419999999999999],[1338350400,0.26219999999999999],[1338436800,0.26369999999999999],[1338523200,0.2616],[1338609600,0.25269999999999998],[1338696000,0.25269999999999998],[1338782400,0.25269999999999998],[1338868800,0.26100000000000001],[1338955200,0.26829999999999998],[1339041600,0.27560000000000001],[1339128000,0.27239999999999998],[1339214400,0.28170000000000001],[1339300800,0.28170000000000001],[1339387200,0.28170000000000001],[1339473600,0.27539999999999998],[1339560000,0.27860000000000001],[1339646400,0.27339999999999998],[1339732800,0.28760000000000002],[1339819200,0.2848],[1339905600,0.2848],[1339992000,0.2848],[1340078400,0.28470000000000001],[1340164800,0.2923],[1340251200,0.29349999999999998],[1340337600,0.2802],[1340424000,0.28000000000000003],[1340510400,0.28000000000000003],[1340596800,0.28000000000000003],[1340683200,0.27639999999999998],[1340769600,0.27589999999999998],[1340856000,0.28160000000000002],[1340942400,0.27729999999999999],[1341028800,0.29199999999999998],[1341115200,0.29199999999999998],[1341201600,0.29199999999999998],[1341288000,0.2999],[1341374400,0.30649999999999999],[1341460800,0.30649999999999999],[1341547200,0.30570000000000003],[1341633600,0.2979],[1341720000,0.2979],[1341806400,0.2979],[1341892800,0.30499999999999999],[1341979200,0.30120000000000002],[1342065600,0.29899999999999999],[1342152000,0.29799999999999999],[1342238400,0.29920000000000002],[1342324800,0.29920000000000002],[1342411200,0.29920000000000002],[1342497600,0.29520000000000002],[1342584000,0.29520000000000002],[1342670400,0.30309999999999998],[1342756800,0.30759999999999998],[1342843200,0.30049999999999999],[1342929600,0.30049999999999999],[1343016000,0.30049999999999999],[1343102400,0.29680000000000001],[1343188800,0.28589999999999999],[1343275200,0.29049999999999998],[1343361600,0.29499999999999998],[1343448000,0.30680000000000002],[1343534400,0.30680000000000002],[1343620800,0.30680000000000002],[1343707200,0.30080000000000001],[1343793600,0.30499999999999999],[1343880000,0.28170000000000001],[1343966400,0.28029999999999999],[1344052800,0.2823],[1344139200,0.2823],[1344225600,0.2823],[1344312000,0.28549999999999998],[1344398400,0.29630000000000001],[1344484800,0.29520000000000002],[1344571200,0.29010000000000002],[1344657600,0.28770000000000001],[1344744000,0.28770000000000001],[1344830400,0.28770000000000001],[1344916800,0.28210000000000002],[1345003200,0.28010000000000002],[1345089600,0.28710000000000002],[1345176000,0.28860000000000002],[1345262400,0.2888],[1345348800,0.2888],[1345435200,0.2888],[1345521600,0.29749999999999999],[1345608000,0.3014],[1345694400,0.29199999999999998],[1345780800,0.28810000000000002],[1345867200,0.2883],[1345953600,0.2883],[1346040000,0.2883],[1346126400,0.29520000000000002],[1346212800,0.28989999999999999],[1346299200,0.30030000000000001],[1346385600,0.28320000000000001],[1346472000,0.28129999999999999],[1346558400,0.28129999999999999],[1346644800,0.28129999999999999],[1346731200,0.28129999999999999],[1346817600,0.28239999999999998],[1346904000,0.28370000000000001],[1346990400,0.2959],[1347076800,0.29349999999999998],[1347163200,0.29349999999999998],[1347249600,0.29349999999999998],[1347336000,0.2944],[1347422400,0.29620000000000002],[1347508800,0.2908],[1347595200,0.29949999999999999],[1347681600,0.29480000000000001],[1347768000,0.29480000000000001],[1347854400,0.29480000000000001],[1347940800,0.29420000000000002],[1348027200,0.30130000000000001],[1348113600,0.30580000000000002],[1348200000,0.32500000000000001],[1348286400,0.32979999999999998],[1348372800,0.32979999999999998],[1348459200,0.32979999999999998],[1348545600,0.32019999999999998],[1348632000,0.3054],[1348718400,0.30680000000000002],[1348804800,0.31730000000000003],[1348891200,0.31080000000000002],[1348977600,0.31080000000000002],[1349064000,0.31080000000000002],[1349150400,0.31269999999999998],[1349236800,0.32200000000000001],[1349323200,0.32369999999999999],[1349409600,0.31769999999999998],[1349496000,0.31319999999999998],[1349582400,0.31319999999999998],[1349668800,0.31319999999999998],[1349755200,0.31509999999999999],[1349841600,0.3075],[1349928000,0.30530000000000002],[1350014400,0.30430000000000001],[1350100800,0.30380000000000001],[1350187200,0.30380000000000001],[1350273600,0.30380000000000001],[1350360000,0.31309999999999999],[1350446400,0.318],[1350532800,0.31480000000000002],[1350619200,0.30740000000000001],[1350705600,0.29949999999999999],[1350792000,0.29949999999999999],[1350878400,0.29949999999999999],[1350964800,0.30869999999999997],[1351051200,0.30449999999999999],[1351137600,0.30320000000000003],[1351224000,0.29799999999999999],[1351310400,0.29980000000000001],[1351396800,0.29980000000000001],[1351483200,0.29980000000000001],[1351569600,0.29980000000000001],[1351656000,0.29980000000000001],[1351742400,0.29880000000000001],[1351828800,0.29880000000000001],[1351915200,0.29759999999999998],[1352001600,0.29759999999999998],[1352091600,0.29759999999999998],[1352178000,0.3049],[1352264400,0.3075],[1352350800,0.29649999999999999],[1352437200,0.29580000000000001],[1352523600,0.32819999999999999],[1352610000,0.32819999999999999],[1352696400,0.32819999999999999],[1352782800,0.33629999999999999],[1352869200,0.32150000000000001],[1352955600,0.32540000000000002],[1353042000,0.31900000000000001],[1353128400,0.31740000000000002],[1353214800,0.31740000000000002],[1353301200,0.31740000000000002],[1353387600,0.3327],[1353474000,0.33879999999999999],[1353560400,0.3387],[1353646800,0.3387],[1353733200,0.34010000000000001],[1353819600,0.34010000000000001],[1353906000,0.34010000000000001],[1353992400,0.33839999999999998],[1354078800,0.35249999999999998],[1354165200,0.35909999999999997],[1354251600,0.3599],[1354338000,0.35339999999999999],[1354424400,0.35339999999999999],[1354510800,0.35339999999999999],[1354597200,0.35920000000000002],[1354683600,0.35830000000000001],[1354770000,0.3543],[1354856400,0.36959999999999998],[1354942800,0.37859999999999999],[1355029200,0.37859999999999999],[1355115600,0.37859999999999999],[1355202000,0.37519999999999998],[1355288400,0.372],[1355374800,0.36899999999999999],[1355461200,0.36609999999999998],[1355547600,0.36709999999999998],[1355634000,0.36709999999999998],[1355720400,0.36709999999999998],[1355806800,0.37069999999999997],[1355893200,0.37419999999999998],[1355979600,0.37719999999999998],[1356066000,0.3866],[1356152400,0.38569999999999999],[1356238800,0.38569999999999999],[1356325200,0.38569999999999999],[1356411600,0.39129999999999998],[1356498000,0.39129999999999998],[1356584400,0.3906],[1356670800,0.39419999999999999],[1356757200,0.38519999999999999],[1356843600,0.38519999999999999],[1356930000,0.38519999999999999],[1357016400,0.39389999999999997],[1357102800,0.39389999999999997],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.098280000000000006],[948603600,0.098280000000000006],[948690000,0.098280000000000006],[948776400,null],[949726800,0.1084],[949813200,0.1084],[949899600,0.1084],[949986000,0.1101],[950072400,0.10730000000000001],[950158800,0.1157],[950245200,0.129],[950331600,0.13250000000000001],[950418000,0.13250000000000001],[950504400,0.13250000000000001],[950590800,0.12509999999999999],[950677200,0.13139999999999999],[950763600,0.13469999999999999],[950850000,0.1459],[950936400,0.14360000000000001],[951022800,0.14360000000000001],[951109200,0.14360000000000001],[951195600,0.14360000000000001],[951282000,0.1394],[951368400,0.14149999999999999],[951454800,0.1376],[951541200,0.13880000000000001],[951627600,0.13880000000000001],[951714000,0.13880000000000001],[951800400,0.13650000000000001],[951886800,0.16059999999999999],[951973200,0.15670000000000001],[952059600,0.1484],[952146000,0.15040000000000001],[952232400,0.15040000000000001],[952318800,0.15040000000000001],[952405200,0.1547],[952491600,0.15770000000000001],[952578000,0.15620000000000001],[952664400,0.1573],[952750800,0.16],[952837200,0.16],[952923600,0.16],[953010000,0.14910000000000001],[953096400,0.1399],[953182800,0.13420000000000001],[953269200,0.14280000000000001],[953355600,0.14940000000000001],[953442000,0.14940000000000001],[953528400,0.14940000000000001],[953614800,0.14119999999999999],[953701200,0.15989999999999999],[953787600,0.1615],[953874000,0.16550000000000001],[953960400,0.16589999999999999],[954046800,0.16589999999999999],[954133200,0.16589999999999999],[954219600,0.16900000000000001],[954306000,0.19],[954392400,0.1797],[954478800,0.16969999999999999],[954565200,0.16389999999999999],[954651600,0.16389999999999999],[954734400,0.16389999999999999],[954820800,0.1484],[954907200,0.13669999999999999],[954993600,0.1409],[955080000,0.15409999999999999],[955166400,0.1714],[955252800,0.1714],[955339200,0.1714],[955425600,0.15359999999999999],[955512000,0.1447],[955598400,0.13339999999999999],[955684800,0.11509999999999999],[955771200,null],[956030400,0.1164],[956116800,0.1318],[956203200,0.1202],[956289600,0.1222],[956376000,0.1222],[956462400,0.1222],[956548800,0.1222],[956635200,0.11650000000000001],[956721600,0.12970000000000001],[956808000,0.13039999999999999],[956894400,0.13780000000000001],[956980800,0.13880000000000001],[957067200,0.13880000000000001],[957153600,0.13880000000000001],[957240000,0.14069999999999999],[957326400,0.1275],[957412800,0.12509999999999999],[957499200,0.11650000000000001],[957585600,0.123],[957672000,0.123],[957758400,0.123],[957844800,0.1208],[957931200,0.11360000000000001],[958017600,null],[960004800,0.14369999999999999],[960091200,0.14369999999999999],[960177600,0.14369999999999999],[960264000,0.14249999999999999],[960350400,0.13239999999999999],[960436800,0.14699999999999999],[960523200,0.1552],[960609600,0.14410000000000001],[960696000,0.14410000000000001],[960782400,0.14410000000000001],[960868800,0.1502],[960955200,0.153],[961041600,0.14580000000000001],[961128000,0.14760000000000001],[961214400,0.1439],[961300800,0.1439],[961387200,0.1439],[961473600,0.1598],[961560000,0.1615],[961646400,0.16500000000000001],[961732800,0.1615],[961819200,0.1527],[961905600,0.1527],[961992000,0.1527],[962078400,0.1595],[962164800,0.1565],[962251200,0.17019999999999999],[962337600,0.18290000000000001],[962424000,0.1799],[962510400,0.1799],[962596800,0.1799],[962683200,0.17910000000000001],[962769600,0.17910000000000001],[962856000,0.1757],[962942400,0.17460000000000001],[963028800,0.183],[963115200,0.183],[963201600,0.183],[963288000,0.1827],[963374400,0.18559999999999999],[963460800,0.18820000000000001],[963547200,0.21099999999999999],[963633600,0.21970000000000001],[963720000,0.21970000000000001],[963806400,0.21970000000000001],[963892800,0.21740000000000001],[963979200,0.20230000000000001],[964065600,0.1951],[964152000,0.21240000000000001],[964238400,0.2056],[964324800,0.2056],[964411200,0.2056],[964497600,0.19109999999999999],[964584000,0.20930000000000001],[964670400,0.20549999999999999],[964756800,0.187],[964843200,0.17449999999999999],[964929600,0.17449999999999999],[965016000,0.17449999999999999],[965102400,0.18260000000000001],[965188800,0.1794],[965275200,0.16489999999999999],[965361600,0.18060000000000001],[965448000,0.18729999999999999],[965534400,0.18729999999999999],[965620800,0.18729999999999999],[965707200,0.19750000000000001],[965793600,0.20680000000000001],[965880000,0.2152],[965966400,0.2114],[966052800,0.2064],[966139200,0.2064],[966225600,0.2064],[966312000,0.22120000000000001],[966398400,0.221],[966484800,0.21579999999999999],[966571200,0.22409999999999999],[966657600,0.2218],[966744000,0.2218],[966830400,0.2218],[966916800,0.2248],[967003200,0.2407],[967089600,0.2412],[967176000,0.24479999999999999],[967262400,0.2457],[967348800,0.2457],[967435200,0.2457],[967521600,0.25650000000000001],[967608000,0.25109999999999999],[967694400,0.26129999999999998],[967780800,0.27510000000000001],[967867200,0.28370000000000001],[967953600,0.28370000000000001],[968040000,0.28370000000000001],[968126400,0.28370000000000001],[968212800,0.28310000000000002],[968299200,0.26950000000000002],[968385600,0.27500000000000002],[968472000,0.25569999999999998],[968558400,0.25569999999999998],[968644800,0.25569999999999998],[968731200,0.2374],[968817600,0.24709999999999999],[968904000,0.25869999999999999],[968990400,0.25679999999999997],[969076800,0.26300000000000001],[969163200,0.26300000000000001],[969249600,0.26300000000000001],[969336000,0.25119999999999998],[969422400,0.27289999999999998],[969508800,0.28560000000000002],[969595200,0.27650000000000002],[969681600,0.29830000000000001],[969768000,0.29830000000000001],[969854400,0.29830000000000001],[969940800,0.30449999999999999],[970027200,0.3075],[970113600,0.30420000000000003],[970200000,0.30549999999999999],[970286400,0.28999999999999998],[970372800,0.28999999999999998],[970459200,0.28999999999999998],[970545600,0.27860000000000001],[970632000,0.27129999999999999],[970718400,0.2792],[970804800,0.26900000000000002],[970891200,0.25890000000000002],[970977600,0.25890000000000002],[971064000,0.25890000000000002],[971150400,0.27260000000000001],[971236800,0.28179999999999999],[971323200,0.2828],[971409600,0.27239999999999998],[971496000,0.3095],[971582400,0.3095],[971668800,0.3095],[971755200,0.33160000000000001],[971841600,0.31309999999999999],[971928000,0.29420000000000002],[972014400,0.31900000000000001],[972100800,0.3155],[972187200,0.3155],[972273600,0.3155],[972360000,0.3049],[972446400,0.29730000000000001],[972532800,0.26790000000000003],[972619200,0.25769999999999998],[972705600,0.24840000000000001],[972792000,0.24840000000000001],[972882000,0.24840000000000001],[972968400,0.23019999999999999],[973054800,0.26919999999999999],[973141200,0.251],[973227600,0.26269999999999999],[973314000,0.28970000000000001],[973400400,0.28970000000000001],[973486800,0.28970000000000001],[973573200,0.29420000000000002],[973659600,0.28410000000000002],[973746000,0.25409999999999999],[973832400,0.2427],[973918800,0.2329],[974005200,0.2329],[974091600,0.2329],[974178000,0.22409999999999999],[974264400,0.25080000000000002],[974350800,0.24049999999999999],[974437200,0.2205],[974523600,0.21029999999999999],[974610000,0.21029999999999999],[974696400,0.21029999999999999],[974782800,0.16639999999999999],[974869200,0.155],[974955600,0.1653],[975042000,0.1653],[975128400,0.18229999999999999],[975214800,0.18229999999999999],[975301200,0.18229999999999999],[975387600,0.17100000000000001],[975474000,0.14849999999999999],[975560400,0.16500000000000001],[975646800,0.17799999999999999],[975733200,0.1852],[975819600,0.1852],[975906000,0.1852],[975992400,0.1837],[976078800,0.22009999999999999],[976165200,0.19800000000000001],[976251600,0.2109],[976338000,0.2349],[976424400,0.2349],[976510800,0.2349],[976597200,0.22939999999999999],[976683600,0.22689999999999999],[976770000,0.2185],[976856400,0.19170000000000001],[976942800,0.1804],[977029200,0.1804],[977115600,0.1804],[977202000,0.18110000000000001],[977288400,0.16089999999999999],[977374800,null],[977547600,0.17610000000000001],[977634000,0.17610000000000001],[977720400,0.17610000000000001],[977806800,0.17610000000000001],[977893200,0.16889999999999999],[977979600,0.18429999999999999],[978066000,0.1961],[978152400,0.1787],[978238800,0.1787],[978325200,0.1787],[978411600,0.1787],[978498000,null],[1010034000,0.086959999999999996],[1010120400,0.091120000000000007],[1010206800,null],[1073106000,0.18490000000000001],[1073192400,0.18490000000000001],[1073278800,0.18490000000000001],[1073365200,0.187],[1073451600,0.19009999999999999],[1073538000,0.19020000000000001],[1073624400,0.1993],[1073710800,0.2051],[1073797200,0.2051],[1073883600,0.2051],[1073970000,0.21909999999999999],[1074056400,0.21190000000000001],[1074142800,0.20860000000000001],[1074229200,0.21099999999999999],[1074315600,0.27429999999999999],[1074402000,0.27429999999999999],[1074488400,0.27429999999999999],[1074574800,0.27429999999999999],[1074661200,0.27510000000000001],[1074747600,0.26979999999999998],[1074834000,0.26640000000000003],[1074920400,0.25380000000000003],[1075006800,0.25380000000000003],[1075093200,0.25380000000000003],[1075179600,0.26619999999999999],[1075266000,0.2606],[1075352400,0.25669999999999998],[1075438800,0.25690000000000002],[1075525200,0.2626],[1075611600,0.2626],[1075698000,0.2626],[1075784400,0.25929999999999997],[1075870800,0.2586],[1075957200,0.25950000000000001],[1076043600,0.25879999999999997],[1076130000,0.26879999999999998],[1076216400,0.26879999999999998],[1076302800,0.26879999999999998],[1076389200,0.2382],[1076475600,0.24879999999999999],[1076562000,0.24529999999999999],[1076648400,0.24179999999999999],[1076734800,0.2422],[1076821200,0.2422],[1076907600,0.2422],[1076994000,0.2422],[1077080400,0.23980000000000001],[1077166800,0.24429999999999999],[1077253200,0.23749999999999999],[1077339600,0.2331],[1077426000,0.2331],[1077512400,0.2331],[1077598800,0.22739999999999999],[1077685200,0.22800000000000001],[1077771600,0.23169999999999999],[1077858000,0.23649999999999999],[1077944400,0.23419999999999999],[1078030800,0.23419999999999999],[1078117200,0.23419999999999999],[1078203600,0.23580000000000001],[1078290000,0.2336],[1078376400,0.2291],[1078462800,0.2288],[1078549200,0.2276],[1078635600,0.2276],[1078722000,0.2276],[1078808400,0.2203],[1078894800,0.2157],[1078981200,0.22020000000000001],[1079067600,0.2228],[1079154000,0.2331],[1079240400,0.2331],[1079326800,0.2331],[1079413200,0.2248],[1079499600,0.22259999999999999],[1079586000,0.23200000000000001],[1079672400,0.23089999999999999],[1079758800,0.2258],[1079845200,0.2258],[1079931600,0.2258],[1080018000,0.2142],[1080104400,0.21590000000000001],[1080190800,0.21560000000000001],[1080277200,0.22789999999999999],[1080363600,0.22989999999999999],[1080450000,0.22989999999999999],[1080536400,0.22989999999999999],[1080622800,0.2374],[1080709200,0.23999999999999999],[1080795600,0.23519999999999999],[1080882000,0.23710000000000001],[1080968400,0.24310000000000001],[1081054800,0.24310000000000001],[1081137600,0.24310000000000001],[1081224000,0.24840000000000001],[1081310400,0.24529999999999999],[1081396800,0.24399999999999999],[1081483200,0.24610000000000001],[1081569600,0.24610000000000001],[1081656000,0.24610000000000001],[1081742400,0.24610000000000001],[1081828800,0.2467],[1081915200,0.2349],[1082001600,0.23480000000000001],[1082088000,0.2359],[1082174400,0.2278],[1082260800,0.2278],[1082347200,0.2278],[1082433600,0.2324],[1082520000,0.22459999999999999],[1082606400,0.23319999999999999],[1082692800,0.24360000000000001],[1082779200,0.2379],[1082865600,0.2379],[1082952000,0.2379],[1083038400,0.23089999999999999],[1083124800,0.22869999999999999],[1083211200,0.22220000000000001],[1083297600,0.21260000000000001],[1083384000,0.20469999999999999],[1083470400,0.20469999999999999],[1083556800,0.20469999999999999],[1083643200,0.20649999999999999],[1083729600,0.21890000000000001],[1083816000,0.21310000000000001],[1083902400,0.21149999999999999],[1083988800,0.2132],[1084075200,0.2132],[1084161600,0.2132],[1084248000,0.20780000000000001],[1084334400,0.20569999999999999],[1084420800,0.20680000000000001],[1084507200,0.2094],[1084593600,0.19570000000000001],[1084680000,0.19570000000000001],[1084766400,0.19570000000000001],[1084852800,0.18629999999999999],[1084939200,0.1923],[1085025600,0.19439999999999999],[1085112000,0.18770000000000001],[1085198400,0.18909999999999999],[1085284800,0.18909999999999999],[1085371200,0.18909999999999999],[1085457600,0.1895],[1085544000,0.1996],[1085630400,0.1956],[1085716800,0.19170000000000001],[1085803200,0.1928],[1085889600,0.1928],[1085976000,0.1928],[1086062400,0.1928],[1086148800,0.18970000000000001],[1086235200,0.19220000000000001],[1086321600,0.18529999999999999],[1086408000,0.18379999999999999],[1086494400,0.18379999999999999],[1086580800,0.18379999999999999],[1086667200,0.192],[1086753600,0.1986],[1086840000,0.18859999999999999],[1086926400,0.19239999999999999],[1087012800,0.19239999999999999],[1087099200,0.19239999999999999],[1087185600,0.19239999999999999],[1087272000,0.18859999999999999],[1087358400,0.1928],[1087444800,0.19470000000000001],[1087531200,0.19],[1087617600,0.19220000000000001],[1087704000,0.19220000000000001],[1087790400,0.19220000000000001],[1087876800,0.18729999999999999],[1087963200,0.1925],[1088049600,0.215],[1088136000,0.21260000000000001],[1088222400,0.21859999999999999],[1088308800,0.21859999999999999],[1088395200,0.21859999999999999],[1088481600,0.21529999999999999],[1088568000,0.2195],[1088654400,0.22409999999999999],[1088740800,0.21510000000000001],[1088827200,0.21540000000000001],[1088913600,0.21540000000000001],[1089000000,0.21540000000000001],[1089086400,0.21540000000000001],[1089172800,0.20599999999999999],[1089259200,0.20810000000000001],[1089345600,0.2082],[1089432000,0.21329999999999999],[1089518400,0.21329999999999999],[1089604800,0.21329999999999999],[1089691200,0.20630000000000001],[1089777600,0.20319999999999999],[1089864000,0.22800000000000001],[1089950400,0.22339999999999999],[1090036800,0.22370000000000001],[1090123200,0.22370000000000001],[1090209600,0.22370000000000001],[1090296000,0.22009999999999999],[1090382400,0.22439999999999999],[1090468800,0.21310000000000001],[1090555200,0.2165],[1090641600,0.21240000000000001],[1090728000,0.21240000000000001],[1090814400,0.21240000000000001],[1090900800,0.20480000000000001],[1090987200,0.21410000000000001],[1091073600,0.2087],[1091160000,0.215],[1091246400,0.21460000000000001],[1091332800,0.21460000000000001],[1091419200,0.21460000000000001],[1091505600,0.21629999999999999],[1091592000,0.2114],[1091678400,0.21199999999999999],[1091764800,0.20780000000000001],[1091851200,0.20200000000000001],[1091937600,0.20200000000000001],[1092024000,0.20200000000000001],[1092110400,0.2009],[1092196800,0.2077],[1092283200,0.19939999999999999],[1092369600,0.1946],[1092456000,0.19589999999999999],[1092542400,0.19589999999999999],[1092628800,0.19589999999999999],[1092715200,0.19670000000000001],[1092801600,0.20269999999999999],[1092888000,0.20899999999999999],[1092974400,0.20810000000000001],[1093060800,0.20910000000000001],[1093147200,0.20910000000000001],[1093233600,0.20910000000000001],[1093320000,0.20960000000000001],[1093406400,0.20599999999999999],[1093492800,0.21590000000000001],[1093579200,0.21659999999999999],[1093665600,0.21779999999999999],[1093752000,0.21779999999999999],[1093838400,0.21779999999999999],[1093924800,0.21229999999999999],[1094011200,0.21709999999999999],[1094097600,0.22120000000000001],[1094184000,0.2238],[1094270400,0.219],[1094356800,0.219],[1094443200,0.219],[1094529600,0.219],[1094616000,0.22159999999999999],[1094702400,0.22320000000000001],[1094788800,0.22570000000000001],[1094875200,0.23380000000000001],[1094961600,0.23380000000000001],[1095048000,0.23380000000000001],[1095134400,0.2276],[1095220800,0.2326],[1095307200,0.22689999999999999],[1095393600,0.22819999999999999],[1095480000,0.2268],[1095566400,0.2268],[1095652800,0.2268],[1095739200,0.2306],[1095825600,0.24079999999999999],[1095912000,0.23200000000000001],[1095998400,0.23319999999999999],[1096084800,0.23019999999999999],[1096171200,0.23019999999999999],[1096257600,0.23019999999999999],[1096344000,0.22539999999999999],[1096430400,0.21809999999999999],[1096516800,0.21740000000000001],[1096603200,0.21790000000000001],[1096689600,0.22109999999999999],[1096776000,0.22109999999999999],[1096862400,0.22109999999999999],[1096948800,0.2291],[1097035200,0.22969999999999999],[1097121600,0.23749999999999999],[1097208000,0.23150000000000001],[1097294400,0.22439999999999999],[1097380800,0.22439999999999999],[1097467200,0.22439999999999999],[1097553600,0.22589999999999999],[1097640000,0.2266],[1097726400,0.22789999999999999],[1097812800,0.23130000000000001],[1097899200,0.21990000000000001],[1097985600,0.21990000000000001],[1098072000,0.21990000000000001],[1098158400,0.22819999999999999],[1098244800,0.22420000000000001],[1098331200,0.221],[1098417600,0.22500000000000001],[1098504000,0.21970000000000001],[1098590400,0.21970000000000001],[1098676800,0.21970000000000001],[1098763200,0.21609999999999999],[1098849600,0.222],[1098936000,0.23669999999999999],[1099022400,0.2422],[1099108800,0.24510000000000001],[1099195200,0.24510000000000001],[1099285200,0.24510000000000001],[1099371600,0.24379999999999999],[1099458000,0.24779999999999999],[1099544400,0.253],[1099630800,0.253],[1099717200,0.25740000000000002],[1099803600,0.25740000000000002],[1099890000,0.25740000000000002],[1099976400,0.25380000000000003],[1100062800,0.25140000000000001],[1100149200,0.25119999999999998],[1100235600,0.25729999999999997],[1100322000,0.26390000000000002],[1100408400,0.26390000000000002],[1100494800,0.26390000000000002],[1100581200,0.2651],[1100667600,0.26419999999999999],[1100754000,0.26390000000000002],[1100840400,0.2646],[1100926800,0.25629999999999997],[1101013200,0.25629999999999997],[1101099600,0.25629999999999997],[1101186000,0.25829999999999997],[1101272400,0.26029999999999998],[1101358800,0.25990000000000002],[1101445200,0.25990000000000002],[1101531600,0.25659999999999999],[1101618000,0.25659999999999999],[1101704400,0.25659999999999999],[1101790800,0.253],[1101877200,0.24790000000000001],[1101963600,0.25530000000000003],[1102050000,0.25850000000000001],[1102136400,0.2571],[1102222800,0.2571],[1102309200,0.2571],[1102395600,0.26269999999999999],[1102482000,0.26029999999999998],[1102568400,0.26229999999999998],[1102654800,0.25769999999999998],[1102741200,0.25480000000000003],[1102827600,0.25480000000000003],[1102914000,0.25480000000000003],[1103000400,0.2535],[1103086800,0.2475],[1103173200,0.24879999999999999],[1103259600,0.24279999999999999],[1103346000,0.2407],[1103432400,0.2407],[1103518800,0.2407],[1103605200,0.23960000000000001],[1103691600,0.24410000000000001],[1103778000,0.2447],[1103864400,0.2427],[1103950800,0.2427],[1104037200,0.2427],[1104123600,0.2427],[1104210000,0.24340000000000001],[1104296400,0.24399999999999999],[1104382800,0.24560000000000001],[1104469200,0.2462],[1104555600,0.24579999999999999],[1104642000,0.24579999999999999],[1104728400,0.24579999999999999],[1104814800,null],[1105419600,0.1636],[1105506000,0.16309999999999999],[1105592400,0.1673],[1105678800,0.16739999999999999],[1105765200,0.1691],[1105851600,0.1691],[1105938000,0.1691],[1106024400,0.1691],[1106110800,0.1681],[1106197200,0.1638],[1106283600,0.16170000000000001],[1106370000,null],[1106888400,0.1583],[1106974800,null],[1107320400,0.15759999999999999],[1107406800,null],[1114056000,0.1459],[1114142400,0.1474],[1114228800,0.14699999999999999],[1114315200,0.14699999999999999],[1114401600,0.14699999999999999],[1114488000,0.14929999999999999],[1114574400,0.14499999999999999],[1114660800,0.14910000000000001],[1114747200,0.14649999999999999],[1114833600,0.1482],[1114920000,0.1482],[1115006400,0.1482],[1115092800,0.1497],[1115179200,0.1507],[1115265600,0.15229999999999999],[1115352000,0.1489],[1115438400,0.15060000000000001],[1115524800,0.15060000000000001],[1115611200,0.15060000000000001],[1115697600,0.15260000000000001],[1115784000,0.15160000000000001],[1115870400,0.15490000000000001],[1115956800,0.15570000000000001],[1116043200,0.15909999999999999],[1116129600,0.15909999999999999],[1116216000,0.15909999999999999],[1116302400,0.15890000000000001],[1116388800,0.158],[1116475200,0.16209999999999999],[1116561600,0.16470000000000001],[1116648000,0.16880000000000001],[1116734400,0.16880000000000001],[1116820800,0.16880000000000001],[1116907200,0.16900000000000001],[1116993600,0.16919999999999999],[1117080000,0.16650000000000001],[1117166400,0.1696],[1117252800,0.16839999999999999],[1117339200,0.16839999999999999],[1117425600,0.16839999999999999],[1117512000,0.16839999999999999],[1117598400,0.1676],[1117684800,0.16750000000000001],[1117771200,0.16650000000000001],[1117857600,0.1638],[1117944000,0.1638],[1118030400,0.1638],[1118116800,0.16270000000000001],[1118203200,0.16070000000000001],[1118289600,0.1593],[1118376000,0.16120000000000001],[1118462400,0.16270000000000001],[1118548800,0.16270000000000001],[1118635200,0.16270000000000001],[1118721600,0.16300000000000001],[1118808000,0.16170000000000001],[1118894400,0.1643],[1118980800,0.16880000000000001],[1119067200,0.17000000000000001],[1119153600,0.17000000000000001],[1119240000,0.17000000000000001],[1119326400,0.16889999999999999],[1119412800,0.1757],[1119499200,0.17560000000000001],[1119585600,0.1724],[1119672000,0.16589999999999999],[1119758400,0.16589999999999999],[1119844800,0.16589999999999999],[1119931200,0.1636],[1120017600,0.1628],[1120104000,0.16259999999999999],[1120190400,0.16139999999999999],[1120276800,0.1595],[1120363200,0.1595],[1120449600,0.1595],[1120536000,0.1595],[1120622400,0.15809999999999999],[1120708800,0.15959999999999999],[1120795200,0.15939999999999999],[1120881600,0.16289999999999999],[1120968000,0.16289999999999999],[1121054400,0.16289999999999999],[1121140800,0.16309999999999999],[1121227200,0.16619999999999999],[1121313600,0.16789999999999999],[1121400000,0.16880000000000001],[1121486400,0.16769999999999999],[1121572800,0.16769999999999999],[1121659200,0.16769999999999999],[1121745600,0.16789999999999999],[1121832000,0.17050000000000001],[1121918400,0.16],[1122004800,0.15340000000000001],[1122091200,null],[1122523200,0.1552],[1122609600,0.154],[1122696000,0.15279999999999999],[1122782400,0.15279999999999999],[1122868800,0.15279999999999999],[1122955200,0.1532],[1123041600,null],[1123128000,0.15670000000000001],[1123214400,null],[1126670400,0.15570000000000001],[1126756800,null],[1127966400,0.15409999999999999],[1128052800,0.15479999999999999],[1128139200,0.15590000000000001],[1128225600,0.15590000000000001],[1128312000,0.15590000000000001],[1128398400,null],[1129176000,0.14019999999999999],[1129262400,0.1431],[1129348800,null],[1129867200,0.14899999999999999],[1129953600,0.15179999999999999],[1130040000,0.15179999999999999],[1130126400,0.15179999999999999],[1130212800,0.1525],[1130299200,0.15079999999999999],[1130385600,0.14929999999999999],[1130472000,0.14760000000000001],[1130558400,0.1497],[1130644800,0.1497],[1130734800,0.1497],[1130821200,0.15340000000000001],[1130907600,0.15629999999999999],[1130994000,0.15859999999999999],[1131080400,0.15959999999999999],[1131166800,0.15820000000000001],[1131253200,0.15820000000000001],[1131339600,0.15820000000000001],[1131426000,0.1615],[1131512400,0.16109999999999999],[1131598800,0.16250000000000001],[1131685200,0.1623],[1131771600,0.15920000000000001],[1131858000,0.15920000000000001],[1131944400,0.15920000000000001],[1132030800,0.1565],[1132117200,0.15459999999999999],[1132203600,0.1535],[1132290000,0.15629999999999999],[1132376400,0.15570000000000001],[1132462800,0.15570000000000001],[1132549200,0.15570000000000001],[1132635600,null],[1132808400,0.1603],[1132894800,0.1603],[1132981200,null],[1133240400,0.1595],[1133326800,null],[1137733200,0.1636],[1137819600,null],[1167886800,0.1668],[1167973200,0.16900000000000001],[1168059600,0.1731],[1168146000,0.1731],[1168232400,0.1731],[1168318800,0.1759],[1168405200,0.17449999999999999],[1168491600,0.1769],[1168578000,0.1797],[1168664400,0.17879999999999999],[1168750800,0.17879999999999999],[1168837200,0.17879999999999999],[1168923600,0.17879999999999999],[1169010000,0.18060000000000001],[1169096400,0.17519999999999999],[1169182800,0.17069999999999999],[1169269200,0.17050000000000001],[1169355600,0.17050000000000001],[1169442000,0.17050000000000001],[1169528400,0.16700000000000001],[1169614800,null],[1169874000,0.16400000000000001],[1169960400,0.16400000000000001],[1170046800,0.16400000000000001],[1170133200,0.16750000000000001],[1170219600,0.17030000000000001],[1170306000,null],[1170997200,0.17230000000000001],[1171083600,null],[1171342800,0.16470000000000001],[1171429200,null],[1171515600,0.16919999999999999],[1171602000,0.17080000000000001],[1171688400,0.16800000000000001],[1171774800,0.16800000000000001],[1171861200,0.16800000000000001],[1171947600,0.16800000000000001],[1172034000,0.1694],[1172120400,null],[1172293200,0.16700000000000001],[1172379600,0.16700000000000001],[1172466000,0.16700000000000001],[1172552400,null],[1174968000,0.16539999999999999],[1175054400,null],[1175140800,0.16470000000000001],[1175227200,0.16800000000000001],[1175313600,0.16500000000000001],[1175400000,0.16500000000000001],[1175486400,0.16500000000000001],[1175572800,0.16919999999999999],[1175659200,0.17330000000000001],[1175745600,0.17430000000000001],[1175832000,0.17399999999999999],[1175918400,0.17399999999999999],[1176004800,0.17399999999999999],[1176091200,0.17399999999999999],[1176177600,0.17630000000000001],[1176264000,0.17780000000000001],[1176350400,0.17330000000000001],[1176436800,0.17269999999999999],[1176523200,0.17349999999999999],[1176609600,0.17349999999999999],[1176696000,0.17349999999999999],[1176782400,0.1769],[1176868800,0.1767],[1176955200,0.17780000000000001],[1177041600,0.17499999999999999],[1177128000,0.17480000000000001],[1177214400,0.17480000000000001],[1177300800,0.17480000000000001],[1177387200,0.18010000000000001],[1177473600,0.17810000000000001],[1177560000,0.18529999999999999],[1177646400,0.19120000000000001],[1177732800,0.19520000000000001],[1177819200,0.19520000000000001],[1177905600,0.19520000000000001],[1177992000,0.19209999999999999],[1178078400,0.19639999999999999],[1178164800,0.19739999999999999],[1178251200,0.2011],[1178337600,0.19819999999999999],[1178424000,0.19819999999999999],[1178510400,0.19819999999999999],[1178596800,0.19900000000000001],[1178683200,0.20480000000000001],[1178769600,0.2054],[1178856000,0.20130000000000001],[1178942400,0.2072],[1179028800,0.2072],[1179115200,0.2072],[1179201600,0.20449999999999999],[1179288000,0.20649999999999999],[1179374400,0.21160000000000001],[1179460800,0.20880000000000001],[1179547200,0.20480000000000001],[1179633600,0.20480000000000001],[1179720000,0.20480000000000001],[1179806400,0.2077],[1179892800,0.20710000000000001],[1179979200,0.20619999999999999],[1180065600,0.20480000000000001],[1180152000,0.2016],[1180238400,0.2016],[1180324800,0.2016],[1180411200,0.2016],[1180497600,0.20910000000000001],[1180584000,0.21299999999999999],[1180670400,0.21249999999999999],[1180756800,0.2145],[1180843200,0.2145],[1180929600,0.2145],[1181016000,0.2165],[1181102400,0.21329999999999999],[1181188800,0.2114],[1181275200,0.20599999999999999],[1181361600,0.21160000000000001],[1181448000,0.21160000000000001],[1181534400,0.21160000000000001],[1181620800,0.21579999999999999],[1181707200,0.2155],[1181793600,0.22140000000000001],[1181880000,0.2223],[1181966400,0.2223],[1182052800,0.2223],[1182139200,0.2223],[1182225600,0.2198],[1182312000,0.2215],[1182398400,0.2145],[1182484800,0.21970000000000001],[1182571200,0.217],[1182657600,0.217],[1182744000,0.217],[1182830400,0.21560000000000001],[1182916800,0.21479999999999999],[1183003200,0.22020000000000001],[1183089600,0.21729999999999999],[1183176000,0.21659999999999999],[1183262400,0.21659999999999999],[1183348800,0.21659999999999999],[1183435200,0.22270000000000001],[1183521600,0.2283],[1183608000,0.2283],[1183694400,0.23200000000000001],[1183780800,0.2329],[1183867200,0.2329],[1183953600,0.2329],[1184040000,0.23119999999999999],[1184126400,0.22839999999999999],[1184212800,0.23519999999999999],[1184299200,0.2429],[1184385600,0.24360000000000001],[1184472000,0.24360000000000001],[1184558400,0.24360000000000001],[1184644800,0.2364],[1184731200,0.23730000000000001],[1184817600,0.23569999999999999],[1184904000,0.26469999999999999],[1184990400,0.2676],[1185076800,0.2676],[1185163200,0.2676],[1185249600,0.27429999999999999],[1185336000,0.26840000000000003],[1185422400,0.28239999999999998],[1185508800,0.2732],[1185595200,0.26419999999999999],[1185681600,0.26419999999999999],[1185768000,0.26419999999999999],[1185854400,0.27189999999999998],[1185940800,0.26319999999999999],[1186027200,0.27889999999999998],[1186113600,0.28999999999999998],[1186200000,0.27739999999999998],[1186286400,0.27739999999999998],[1186372800,0.27739999999999998],[1186459200,0.30409999999999998],[1186545600,0.30470000000000003],[1186632000,0.31530000000000002],[1186718400,0.3049],[1186804800,0.28970000000000001],[1186891200,0.28970000000000001],[1186977600,0.28970000000000001],[1187064000,0.29930000000000001],[1187150400,0.28249999999999997],[1187236800,0.26679999999999998],[1187323200,0.26960000000000001],[1187409600,0.28489999999999999],[1187496000,0.28489999999999999],[1187582400,0.28489999999999999],[1187668800,0.28410000000000002],[1187755200,0.28570000000000001],[1187841600,0.2918],[1187928000,0.28770000000000001],[1188014400,0.2923],[1188100800,0.2923],[1188187200,0.2923],[1188273600,0.29339999999999999],[1188360000,0.28670000000000001],[1188446400,0.29099999999999998],[1188532800,0.2923],[1188619200,0.29330000000000001],[1188705600,0.29330000000000001],[1188792000,0.29330000000000001],[1188878400,0.29330000000000001],[1188964800,0.30359999999999998],[1189051200,0.30809999999999998],[1189137600,0.3115],[1189224000,0.30669999999999997],[1189310400,0.30669999999999997],[1189396800,0.30669999999999997],[1189483200,0.31319999999999998],[1189569600,0.32300000000000001],[1189656000,0.3322],[1189742400,0.32500000000000001],[1189828800,0.32019999999999998],[1189915200,0.32019999999999998],[1190001600,0.32019999999999998],[1190088000,0.31619999999999998],[1190174400,0.33119999999999999],[1190260800,0.32579999999999998],[1190347200,0.32500000000000001],[1190433600,0.32440000000000002],[1190520000,0.32440000000000002],[1190606400,0.32440000000000002],[1190692800,0.32140000000000002],[1190779200,0.32269999999999999],[1190865600,0.31780000000000003],[1190952000,0.32840000000000003],[1191038400,0.33119999999999999],[1191124800,0.33119999999999999],[1191211200,0.33119999999999999],[1191297600,0.33050000000000002],[1191384000,0.33019999999999999],[1191470400,0.32169999999999999],[1191556800,0.32340000000000002],[1191643200,0.33289999999999997],[1191729600,0.33289999999999997],[1191816000,0.33289999999999997],[1191902400,0.33179999999999998],[1191988800,0.33910000000000001],[1192075200,0.3382],[1192161600,0.32800000000000001],[1192248000,0.33560000000000001],[1192334400,0.33560000000000001],[1192420800,0.33560000000000001],[1192507200,0.32990000000000003],[1192593600,0.32900000000000001],[1192680000,0.33160000000000001],[1192766400,0.33229999999999998],[1192852800,0.31919999999999998],[1192939200,0.31919999999999998],[1193025600,0.31919999999999998],[1193112000,0.32100000000000001],[1193198400,0.33339999999999997],[1193284800,0.30630000000000002],[1193371200,0.30230000000000001],[1193457600,0.307],[1193544000,0.307],[1193630400,0.307],[1193716800,0.32669999999999999],[1193803200,0.32469999999999999],[1193889600,0.32679999999999998],[1193976000,0.31490000000000001],[1194062400,0.3216],[1194148800,0.3216],[1194238800,0.3216],[1194325200,0.31900000000000001],[1194411600,0.32279999999999998],[1194498000,0.311],[1194584400,0.30030000000000001],[1194670800,0.28489999999999999],[1194757200,0.28489999999999999],[1194843600,0.28489999999999999],[1194930000,0.27029999999999998],[1195016400,0.2853],[1195102800,0.28070000000000001],[1195189200,0.27229999999999999],[1195275600,0.28050000000000003],[1195362000,0.28050000000000003],[1195448400,0.28050000000000003],[1195534800,0.27339999999999998],[1195621200,0.2651],[1195707600,0.26790000000000003],[1195794000,0.26790000000000003],[1195880400,0.27279999999999999],[1195966800,0.27279999999999999],[1196053200,0.27279999999999999],[1196139600,0.26319999999999999],[1196226000,0.26929999999999998],[1196312400,0.28620000000000001],[1196398800,0.27829999999999999],[1196485200,0.27979999999999999],[1196571600,0.27979999999999999],[1196658000,0.27979999999999999],[1196744400,0.28660000000000002],[1196830800,0.28799999999999998],[1196917200,0.29759999999999998],[1197003600,0.2969],[1197090000,0.29310000000000003],[1197176400,0.29310000000000003],[1197262800,0.29310000000000003],[1197349200,0.29970000000000002],[1197435600,0.308],[1197522000,0.31790000000000002],[1197608400,0.31669999999999998],[1197694800,0.31619999999999998],[1197781200,0.31619999999999998],[1197867600,0.31619999999999998],[1197954000,0.30359999999999998],[1198040400,0.30599999999999999],[1198126800,0.31909999999999999],[1198213200,0.3201],[1198299600,0.32619999999999999],[1198386000,0.32619999999999999],[1198472400,0.32619999999999999],[1198558800,0.3226],[1198645200,0.3226],[1198731600,0.32219999999999999],[1198818000,0.315],[1198904400,0.31969999999999998],[1198990800,0.31969999999999998],[1199077200,0.31969999999999998],[1199163600,0.311],[1199250000,0.311],[1199336400,null],[1199422800,0.16189999999999999],[1199509200,0.1552],[1199595600,0.1552],[1199682000,0.1552],[1199768400,null],[1199854800,0.15160000000000001],[1199941200,0.1545],[1200027600,0.1542],[1200114000,null],[1221883200,0.1333],[1221969600,0.1333],[1222056000,0.1333],[1222142400,null],[1224561600,0.098390000000000005],[1224648000,0.089859999999999995],[1224734400,0.091759999999999994],[1224820800,null],[1225166400,0.081739999999999993],[1225252800,0.093710000000000002],[1225339200,0.092280000000000001],[1225425600,0.093539999999999998],[1225512000,null],[1227589200,0.0843],[1227675600,0.085569999999999993],[1227762000,0.089429999999999996],[1227848400,0.089429999999999996],[1227934800,0.088499999999999995],[1228021200,0.088499999999999995],[1228107600,0.088499999999999995],[1228194000,0.077009999999999995],[1228280400,0.082210000000000005],[1228366800,0.084959999999999994],[1228453200,null],[1228885200,0.091999999999999998],[1228971600,0.091380000000000003],[1229058000,0.087830000000000005],[1229144400,0.088870000000000005],[1229230800,0.088870000000000005],[1229317200,0.088870000000000005],[1229403600,0.086830000000000004],[1229490000,0.091560000000000002],[1229576400,null],[1230613200,0.087550000000000003],[1230699600,null],[1230958800,0.1825],[1231045200,0.1825],[1231131600,0.1825],[1231218000,null],[1240632000,0.2112],[1240718400,0.2112],[1240804800,0.2112],[1240891200,0.2024],[1240977600,0.19520000000000001],[1241064000,0.19850000000000001],[1241150400,0.2031],[1241236800,0.2082],[1241323200,0.2082],[1241409600,0.2082],[1241496000,0.21060000000000001],[1241582400,0.21659999999999999],[1241668800,0.21820000000000001],[1241755200,null],[1242187200,0.20469999999999999],[1242273600,0.2006],[1242360000,0.20280000000000001],[1242446400,0.20280000000000001],[1242532800,0.20280000000000001],[1242619200,0.20280000000000001],[1242705600,0.2094],[1242792000,0.2122],[1242878400,0.2152],[1242964800,0.2162],[1243051200,0.2165],[1243137600,0.2165],[1243224000,0.2165],[1243310400,0.2165],[1243396800,0.22370000000000001],[1243483200,0.22389999999999999],[1243569600,0.23280000000000001],[1243656000,0.23250000000000001],[1243742400,0.23250000000000001],[1243828800,0.23250000000000001],[1243915200,0.23710000000000001],[1244001600,0.22070000000000001],[1244088000,0.21890000000000001],[1244174400,0.2203],[1244260800,0.21859999999999999],[1244347200,0.21859999999999999],[1244433600,0.21859999999999999],[1244520000,0.21609999999999999],[1244606400,0.22059999999999999],[1244692800,0.21690000000000001],[1244779200,0.21709999999999999],[1244865600,0.21740000000000001],[1244952000,0.21740000000000001],[1245038400,0.21740000000000001],[1245124800,0.21490000000000001],[1245211200,0.2082],[1245297600,0.20480000000000001],[1245384000,null],[1245470400,0.19980000000000001],[1245556800,0.19980000000000001],[1245643200,0.19980000000000001],[1245729600,null],[1245902400,0.2046],[1245988800,0.2074],[1246075200,0.2011],[1246161600,0.2011],[1246248000,0.2011],[1246334400,0.21160000000000001],[1246420800,0.2107],[1246507200,0.215],[1246593600,0.20899999999999999],[1246680000,0.20899999999999999],[1246766400,0.20899999999999999],[1246852800,0.20899999999999999],[1246939200,0.21129999999999999],[1247025600,0.20369999999999999],[1247112000,0.20419999999999999],[1247198400,0.2069],[1247284800,0.20619999999999999],[1247371200,0.20619999999999999],[1247457600,0.20619999999999999],[1247544000,0.2074],[1247630400,0.20860000000000001],[1247716800,0.22239999999999999],[1247803200,0.2203],[1247889600,0.22140000000000001],[1247976000,0.22140000000000001],[1248062400,0.22140000000000001],[1248148800,0.22639999999999999],[1248235200,0.22819999999999999],[1248321600,0.224],[1248408000,0.23430000000000001],[1248494400,0.23680000000000001],[1248580800,0.23680000000000001],[1248667200,0.23680000000000001],[1248753600,0.2346],[1248840000,0.22600000000000001],[1248926400,0.2238],[1249012800,0.2276],[1249099200,0.2278],[1249185600,0.2278],[1249272000,0.2278],[1249358400,0.2293],[1249444800,0.22670000000000001],[1249531200,0.22420000000000001],[1249617600,0.22220000000000001],[1249704000,0.22259999999999999],[1249790400,0.22259999999999999],[1249876800,0.22259999999999999],[1249963200,0.2185],[1250049600,0.21820000000000001],[1250136000,0.22009999999999999],[1250222400,0.21879999999999999],[1250308800,null],[1250827200,0.2142],[1250913600,null],[1252555200,0.22459999999999999],[1252641600,0.22639999999999999],[1252728000,0.22509999999999999],[1252814400,0.22509999999999999],[1252900800,0.22509999999999999],[1252987200,0.22620000000000001],[1253073600,0.22989999999999999],[1253160000,0.23350000000000001],[1253246400,0.23369999999999999],[1253332800,0.2346],[1253419200,0.2346],[1253505600,0.2346],[1253592000,0.2351],[1253678400,0.23499999999999999],[1253764800,0.22670000000000001],[1253851200,0.22470000000000001],[1253937600,0.22140000000000001],[1254024000,0.22140000000000001],[1254110400,0.22140000000000001],[1254196800,0.2276],[1254283200,null],[1254369600,0.22750000000000001],[1254456000,null],[1254801600,0.2228],[1254888000,null],[1255406400,0.23569999999999999],[1255492800,null],[1256097600,0.23799999999999999],[1256184000,0.2394],[1256270400,0.24329999999999999],[1256356800,0.23599999999999999],[1256443200,0.23599999999999999],[1256529600,0.23599999999999999],[1256616000,0.22750000000000001],[1256702400,0.22520000000000001],[1256788800,null],[1256875200,0.2329],[1256961600,0.22489999999999999],[1257048000,0.22489999999999999],[1257138000,0.22489999999999999],[1257224400,0.22869999999999999],[1257310800,0.22869999999999999],[1257397200,0.23089999999999999],[1257483600,0.2334],[1257570000,null],[1259125200,0.23830000000000001],[1259211600,0.2414],[1259298000,0.2414],[1259384400,null],[1259643600,0.24210000000000001],[1259730000,0.2477],[1259816400,0.2462],[1259902800,0.24679999999999999],[1259989200,0.24629999999999999],[1260075600,0.24629999999999999],[1260162000,0.24629999999999999],[1260248400,0.24490000000000001],[1260334800,0.24199999999999999],[1260421200,0.2432],[1260507600,null],[1268197200,0.17530000000000001],[1268283600,0.17760000000000001],[1268370000,0.1779],[1268456400,null],[1269576000,0.17960000000000001],[1269662400,null],[1286337600,0.1918],[1286424000,null],[1289624400,0.20730000000000001],[1289710800,0.20730000000000001],[1289797200,0.20730000000000001],[1289883600,0.1986],[1289970000,0.1948],[1290056400,null],[1290142800,0.19889999999999999],[1290229200,0.20130000000000001],[1290315600,0.20130000000000001],[1290402000,0.20130000000000001],[1290488400,0.19980000000000001],[1290574800,null],[1290661200,0.1986],[1290747600,0.1986],[1290834000,null],[1292907600,0.21099999999999999],[1292994000,0.21390000000000001],[1293080400,0.21490000000000001],[1293166800,null],[1293771600,0.2099],[1293858000,0.20949999999999999],[1293944400,0.20949999999999999],[1294030800,0.20949999999999999],[1294117200,null],[1297400400,0.18990000000000001],[1297486800,0.18970000000000001],[1297573200,0.18970000000000001],[1297659600,0.18970000000000001],[1297746000,0.19009999999999999],[1297832400,0.19400000000000001],[1297918800,0.192],[1298005200,0.19359999999999999],[1298091600,0.1933],[1298178000,0.1933],[1298264400,0.1933],[1298350800,0.1933],[1298437200,0.1862],[1298523600,0.18290000000000001],[1298610000,0.18959999999999999],[1298696400,0.192],[1298782800,0.192],[1298869200,0.192],[1298955600,0.19320000000000001],[1299042000,0.18909999999999999],[1299128400,0.1893],[1299214800,0.19209999999999999],[1299301200,0.19339999999999999],[1299387600,0.19339999999999999],[1299474000,0.19339999999999999],[1299560400,0.1946],[1299646800,0.19520000000000001],[1299733200,0.1905],[1299819600,0.18179999999999999],[1299906000,0.18909999999999999],[1299992400,0.18909999999999999],[1300075200,0.18909999999999999],[1300161600,0.18990000000000001],[1300248000,0.18629999999999999],[1300334400,0.18440000000000001],[1300420800,0.1804],[1300507200,null],[1326171600,0.17299999999999999],[1326258000,null],[1326949200,0.18049999999999999],[1327035600,0.19170000000000001],[1327122000,0.18379999999999999],[1327208400,0.18379999999999999],[1327294800,0.18379999999999999],[1327381200,0.18060000000000001],[1327467600,0.18479999999999999],[1327554000,0.18010000000000001],[1327640400,null],[1329368400,0.18859999999999999],[1329454800,0.18740000000000001],[1329541200,null]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088239999999999999],[947048400,null],[980485200,0.1047],[980571600,0.1056],[980658000,0.1056],[980744400,0.1056],[980830800,0.1051],[980917200,0.106],[981003600,0.1026],[981090000,0.10340000000000001],[981176400,null],[981694800,0.099279999999999993],[981781200,0.099460000000000007],[981867600,0.099460000000000007],[981954000,0.099460000000000007],[982040400,0.1045],[982126800,0.1027],[982213200,0.10440000000000001],[982299600,0.1023],[982386000,0.1027],[982472400,0.1027],[982558800,0.1027],[982645200,0.1027],[982731600,0.1022],[982818000,null],[986014800,0.1066],[986101200,0.1066],[986184000,0.1066],[986270400,0.098830000000000001],[986356800,0.090759999999999993],[986443200,0.092170000000000002],[986529600,0.095589999999999994],[986616000,0.092749999999999999],[986702400,0.092749999999999999],[986788800,0.092749999999999999],[986875200,0.097470000000000001],[986961600,0.10489999999999999],[987048000,0.1027],[987134400,0.10290000000000001],[987220800,0.10290000000000001],[987307200,0.10290000000000001],[987393600,0.10290000000000001],[987480000,0.1009],[987566400,0.10150000000000001],[987652800,0.099199999999999997],[987739200,0.10680000000000001],[987825600,0.1048],[987912000,0.1048],[987998400,0.1048],[988084800,0.10249999999999999],[988171200,0.10299999999999999],[988257600,0.10440000000000001],[988344000,0.1108],[988430400,0.1168],[988516800,0.1168],[988603200,0.1168],[988689600,0.1172],[988776000,0.1173],[988862400,0.1237],[988948800,0.121],[989035200,0.123],[989121600,0.123],[989208000,0.123],[989294400,0.1222],[989380800,0.1196],[989467200,0.11600000000000001],[989553600,0.1116],[989640000,0.1152],[989726400,0.1152],[989812800,0.1152],[989899200,0.115],[989985600,0.11509999999999999],[990072000,0.12180000000000001],[990158400,0.126],[990244800,0.12989999999999999],[990331200,0.12989999999999999],[990417600,0.12989999999999999],[990504000,0.12820000000000001],[990590400,0.1275],[990676800,0.1263],[990763200,0.12690000000000001],[990849600,0.1275],[990936000,0.1275],[991022400,0.1275],[991108800,0.1275],[991195200,0.13650000000000001],[991281600,0.13200000000000001],[991368000,0.13800000000000001],[991454400,0.1464],[991540800,0.1464],[991627200,0.1464],[991713600,0.1547],[991800000,0.15090000000000001],[991886400,0.1469],[991972800,0.1479],[992059200,0.15090000000000001],[992145600,0.15090000000000001],[992232000,0.15090000000000001],[992318400,0.15340000000000001],[992404800,0.15659999999999999],[992491200,0.1527],[992577600,0.15359999999999999],[992664000,0.15279999999999999],[992750400,0.15279999999999999],[992836800,0.15279999999999999],[992923200,0.1522],[993009600,0.15329999999999999],[993096000,0.15820000000000001],[993182400,0.1578],[993268800,0.158],[993355200,0.158],[993441600,0.158],[993528000,0.156],[993614400,0.1575],[993700800,0.157],[993787200,0.17219999999999999],[993873600,0.16250000000000001],[993960000,0.16250000000000001],[994046400,0.16250000000000001],[994132800,0.16420000000000001],[994219200,0.16159999999999999],[994305600,0.16159999999999999],[994392000,0.16309999999999999],[994478400,0.16039999999999999],[994564800,0.16039999999999999],[994651200,0.16039999999999999],[994737600,0.16969999999999999],[994824000,0.16070000000000001],[994910400,0.16350000000000001],[994996800,0.1671],[995083200,0.16980000000000001],[995169600,0.16980000000000001],[995256000,0.16980000000000001],[995342400,0.1704],[995428800,0.16789999999999999],[995515200,0.15720000000000001],[995601600,0.15609999999999999],[995688000,0.1615],[995774400,0.1615],[995860800,0.1615],[995947200,0.15870000000000001],[996033600,0.15970000000000001],[996120000,0.1613],[996206400,0.1636],[996292800,0.16950000000000001],[996379200,0.16950000000000001],[996465600,0.16950000000000001],[996552000,0.1729],[996638400,0.1807],[996724800,0.18129999999999999],[996811200,0.18260000000000001],[996897600,0.18160000000000001],[996984000,0.18160000000000001],[997070400,0.18160000000000001],[997156800,0.18640000000000001],[997243200,0.1825],[997329600,0.187],[997416000,0.1885],[997502400,0.18840000000000001],[997588800,0.18840000000000001],[997675200,0.18840000000000001],[997761600,0.18459999999999999],[997848000,0.17829999999999999],[997934400,0.17960000000000001],[998020800,0.17549999999999999],[998107200,0.16980000000000001],[998193600,0.16980000000000001],[998280000,0.16980000000000001],[998366400,0.1825],[998452800,0.17960000000000001],[998539200,0.18099999999999999],[998625600,0.1893],[998712000,0.19470000000000001],[998798400,0.19470000000000001],[998884800,0.19470000000000001],[998971200,0.1905],[999057600,0.18779999999999999],[999144000,0.18659999999999999],[999230400,0.19439999999999999],[999316800,0.19789999999999999],[999403200,0.19789999999999999],[999489600,0.19789999999999999],[999576000,0.19789999999999999],[999662400,0.19969999999999999],[999748800,0.20000000000000001],[999835200,0.17749999999999999],[999921600,0.1696],[1000008000,0.1696],[1000094400,0.1696],[1000180800,0.16930000000000001],[1000267200,0.16930000000000001],[1000353600,0.16930000000000001],[1000440000,0.16930000000000001],[1000526400,0.16930000000000001],[1000612800,0.16930000000000001],[1000699200,0.16930000000000001],[1000785600,0.15720000000000001],[1000872000,0.1552],[1000958400,0.1608],[1001044800,0.16520000000000001],[1001131200,0.16209999999999999],[1001217600,0.16209999999999999],[1001304000,0.16209999999999999],[1001390400,0.17760000000000001],[1001476800,0.1804],[1001563200,0.17799999999999999],[1001649600,0.1812],[1001736000,0.18149999999999999],[1001822400,0.18149999999999999],[1001908800,0.18149999999999999],[1001995200,0.18360000000000001],[1002081600,0.18629999999999999],[1002168000,0.19400000000000001],[1002254400,0.1865],[1002340800,0.18629999999999999],[1002427200,0.18629999999999999],[1002513600,0.18629999999999999],[1002600000,0.18609999999999999],[1002686400,0.1822],[1002772800,0.19209999999999999],[1002859200,0.189],[1002945600,0.193],[1003032000,0.193],[1003118400,0.193],[1003204800,0.19059999999999999],[1003291200,0.19350000000000001],[1003377600,0.17949999999999999],[1003464000,0.1835],[1003550400,0.18959999999999999],[1003636800,0.18959999999999999],[1003723200,0.18959999999999999],[1003809600,0.19040000000000001],[1003896000,0.1852],[1003982400,0.18820000000000001],[1004068800,0.1953],[1004155200,0.19439999999999999],[1004241600,0.19439999999999999],[1004331600,0.19439999999999999],[1004418000,0.19850000000000001],[1004504400,0.1943],[1004590800,0.1963],[1004677200,0.19919999999999999],[1004763600,0.22009999999999999],[1004850000,0.22009999999999999],[1004936400,0.22009999999999999],[1005022800,0.21640000000000001],[1005109200,0.2145],[1005195600,0.20799999999999999],[1005282000,0.21490000000000001],[1005368400,0.21410000000000001],[1005454800,0.21410000000000001],[1005541200,0.21410000000000001],[1005627600,0.2152],[1005714000,0.21659999999999999],[1005800400,0.2172],[1005886800,0.21609999999999999],[1005973200,0.21629999999999999],[1006059600,0.21629999999999999],[1006146000,0.21629999999999999],[1006232400,0.2137],[1006318800,0.21440000000000001],[1006405200,0.21199999999999999],[1006491600,0.21199999999999999],[1006578000,0.2147],[1006664400,0.2147],[1006750800,0.2147],[1006837200,0.21460000000000001],[1006923600,0.2142],[1007010000,0.2205],[1007096400,0.21870000000000001],[1007182800,0.21929999999999999],[1007269200,0.21929999999999999],[1007355600,0.21929999999999999],[1007442000,0.22370000000000001],[1007528400,0.22969999999999999],[1007614800,0.23649999999999999],[1007701200,0.2356],[1007787600,0.23250000000000001],[1007874000,0.23250000000000001],[1007960400,0.23250000000000001],[1008046800,0.2273],[1008133200,0.22159999999999999],[1008219600,0.21970000000000001],[1008306000,0.21829999999999999],[1008392400,0.22509999999999999],[1008478800,0.22509999999999999],[1008565200,0.22509999999999999],[1008651600,0.22720000000000001],[1008738000,0.23899999999999999],[1008824400,0.23330000000000001],[1008910800,0.2271],[1008997200,0.22889999999999999],[1009083600,0.22889999999999999],[1009170000,0.22889999999999999],[1009256400,0.2321],[1009342800,0.2321],[1009429200,0.24110000000000001],[1009515600,0.2419],[1009602000,0.2351],[1009688400,0.2351],[1009774800,0.2351],[1009861200,0.23960000000000001],[1009947600,0.23960000000000001],[1010034000,null],[1015650000,0.1013],[1015736400,0.1013],[1015822800,0.1013],[1015909200,null],[1016254800,0.1033],[1016341200,0.1033],[1016427600,0.1033],[1016514000,0.1022],[1016600400,0.1031],[1016686800,0.1021],[1016773200,0.1026],[1016859600,0.1019],[1016946000,0.1019],[1017032400,0.1019],[1017118800,0.10009999999999999],[1017205200,0.10199999999999999],[1017291600,0.1053],[1017378000,0.10440000000000001],[1017464400,0.10440000000000001],[1017550800,0.10440000000000001],[1017637200,0.10440000000000001],[1017723600,0.10580000000000001],[1017810000,0.1043],[1017896400,0.106],[1017982800,0.1067],[1018069200,0.1067],[1018155600,0.1067],[1018238400,0.1067],[1018324800,0.10970000000000001],[1018411200,0.109],[1018497600,0.1084],[1018584000,0.1071],[1018670400,0.1089],[1018756800,0.1089],[1018843200,0.1089],[1018929600,0.1082],[1019016000,0.109],[1019102400,0.11070000000000001],[1019188800,0.11020000000000001],[1019275200,0.1094],[1019361600,0.1094],[1019448000,0.1094],[1019534400,0.1046],[1019620800,0.1057],[1019707200,0.1069],[1019793600,0.10829999999999999],[1019880000,0.1095],[1019966400,0.1095],[1020052800,0.1095],[1020139200,0.1062],[1020225600,0.11169999999999999],[1020312000,0.11459999999999999],[1020398400,0.11940000000000001],[1020484800,0.1179],[1020571200,0.1179],[1020657600,0.1179],[1020744000,0.1201],[1020830400,0.1166],[1020916800,0.115],[1021003200,0.1123],[1021089600,0.11169999999999999],[1021176000,0.11169999999999999],[1021262400,0.11169999999999999],[1021348800,0.1138],[1021435200,0.1143],[1021521600,0.1149],[1021608000,0.11509999999999999],[1021694400,0.1197],[1021780800,0.1197],[1021867200,0.1197],[1021953600,0.11899999999999999],[1022040000,0.115],[1022126400,0.1159],[1022212800,0.1173],[1022299200,0.1198],[1022385600,0.1198],[1022472000,0.1198],[1022558400,0.1198],[1022644800,0.12039999999999999],[1022731200,0.1187],[1022817600,0.11940000000000001],[1022904000,0.1235],[1022990400,0.1235],[1023076800,0.1235],[1023163200,0.12429999999999999],[1023249600,0.12970000000000001],[1023336000,0.13600000000000001],[1023422400,0.13350000000000001],[1023508800,0.13550000000000001],[1023595200,0.13550000000000001],[1023681600,0.13550000000000001],[1023768000,0.13689999999999999],[1023854400,0.13469999999999999],[1023940800,0.1341],[1024027200,0.1298],[1024113600,0.13089999999999999],[1024200000,0.13089999999999999],[1024286400,0.13089999999999999],[1024372800,0.13550000000000001],[1024459200,0.1321],[1024545600,0.13489999999999999],[1024632000,0.1318],[1024718400,0.13109999999999999],[1024804800,0.13109999999999999],[1024891200,0.13109999999999999],[1024977600,0.12590000000000001],[1025064000,0.1246],[1025150400,0.1186],[1025236800,0.1197],[1025323200,0.1178],[1025409600,0.1178],[1025496000,0.1178],[1025582400,0.1109],[1025668800,0.1082],[1025755200,0.11169999999999999],[1025841600,0.11169999999999999],[1025928000,0.11269999999999999],[1026014400,0.11269999999999999],[1026100800,0.11269999999999999],[1026187200,0.1116],[1026273600,0.1138],[1026360000,0.1144],[1026446400,0.11219999999999999],[1026532800,0.1119],[1026619200,0.1119],[1026705600,0.1119],[1026792000,0.10589999999999999],[1026878400,0.1032],[1026964800,0.1018],[1027051200,0.098570000000000005],[1027137600,0.10979999999999999],[1027224000,0.10979999999999999],[1027310400,0.10979999999999999],[1027396800,0.097949999999999995],[1027483200,0.096850000000000006],[1027569600,0.11459999999999999],[1027656000,0.1074],[1027742400,0.10680000000000001],[1027828800,0.10680000000000001],[1027915200,0.10680000000000001],[1028001600,0.1079],[1028088000,0.106],[1028174400,0.11269999999999999],[1028260800,0.10929999999999999],[1028347200,0.10879999999999999],[1028433600,0.10879999999999999],[1028520000,0.10879999999999999],[1028606400,0.1055],[1028692800,0.112],[1028779200,0.1142],[1028865600,0.1174],[1028952000,0.11849999999999999],[1029038400,0.11849999999999999],[1029124800,0.11849999999999999],[1029211200,0.1164],[1029297600,0.1202],[1029384000,0.1215],[1029470400,0.12590000000000001],[1029556800,0.12720000000000001],[1029643200,0.12720000000000001],[1029729600,0.12720000000000001],[1029816000,0.1323],[1029902400,0.12809999999999999],[1029988800,0.12740000000000001],[1030075200,0.12859999999999999],[1030161600,0.1241],[1030248000,0.1241],[1030334400,0.1241],[1030420800,0.1263],[1030507200,0.1239],[1030593600,0.12379999999999999],[1030680000,0.12609999999999999],[1030766400,0.13009999999999999],[1030852800,0.13009999999999999],[1030939200,0.13009999999999999],[1031025600,0.13009999999999999],[1031112000,0.13020000000000001],[1031198400,0.1368],[1031284800,0.1351],[1031371200,0.1386],[1031457600,0.1386],[1031544000,0.1386],[1031630400,0.14019999999999999],[1031716800,0.1411],[1031803200,0.14180000000000001],[1031889600,0.13739999999999999],[1031976000,0.13830000000000001],[1032062400,0.13830000000000001],[1032148800,0.13830000000000001],[1032235200,0.14099999999999999],[1032321600,0.14230000000000001],[1032408000,0.1444],[1032494400,0.1424],[1032580800,0.14050000000000001],[1032667200,0.14050000000000001],[1032753600,0.14050000000000001],[1032840000,0.14000000000000001],[1032926400,0.13819999999999999],[1033012800,0.14280000000000001],[1033099200,0.1429],[1033185600,0.1366],[1033272000,0.1366],[1033358400,0.1366],[1033444800,0.13639999999999999],[1033531200,0.1411],[1033617600,0.1381],[1033704000,0.13650000000000001],[1033790400,0.13420000000000001],[1033876800,0.13420000000000001],[1033963200,0.13420000000000001],[1034049600,0.13189999999999999],[1034136000,0.13739999999999999],[1034222400,0.13089999999999999],[1034308800,0.1343],[1034395200,0.1404],[1034481600,0.1404],[1034568000,0.1404],[1034654400,0.14410000000000001],[1034740800,0.1522],[1034827200,0.15559999999999999],[1034913600,0.156],[1035000000,0.15659999999999999],[1035086400,0.15659999999999999],[1035172800,0.15659999999999999],[1035259200,0.15920000000000001],[1035345600,0.15859999999999999],[1035432000,0.16270000000000001],[1035518400,0.1522],[1035604800,0.15390000000000001],[1035691200,0.15390000000000001],[1035781200,0.15390000000000001],[1035867600,0.1482],[1035954000,0.14779999999999999],[1036040400,0.14499999999999999],[1036126800,0.1454],[1036213200,0.14990000000000001],[1036299600,0.14990000000000001],[1036386000,0.14990000000000001],[1036472400,0.1452],[1036558800,0.14399999999999999],[1036645200,0.1452],[1036731600,0.14180000000000001],[1036818000,0.1366],[1036904400,0.1366],[1036990800,0.1366],[1037077200,0.13070000000000001],[1037163600,0.13569999999999999],[1037250000,0.1421],[1037336400,0.1421],[1037422800,0.1439],[1037509200,0.1439],[1037595600,0.1439],[1037682000,0.14099999999999999],[1037768400,0.13739999999999999],[1037854800,0.13930000000000001],[1037941200,0.13950000000000001],[1038027600,0.14169999999999999],[1038114000,0.14169999999999999],[1038200400,0.14169999999999999],[1038286800,0.13750000000000001],[1038373200,0.1323],[1038459600,0.1366],[1038546000,0.1366],[1038632400,0.13769999999999999],[1038718800,0.13769999999999999],[1038805200,0.13769999999999999],[1038891600,0.14199999999999999],[1038978000,0.13650000000000001],[1039064400,0.1394],[1039150800,0.14169999999999999],[1039237200,0.1426],[1039323600,0.1426],[1039410000,0.1426],[1039496400,0.1389],[1039582800,0.1434],[1039669200,0.14560000000000001],[1039755600,0.14610000000000001],[1039842000,0.14599999999999999],[1039928400,0.14599999999999999],[1040014800,0.14599999999999999],[1040101200,0.1469],[1040187600,0.13700000000000001],[1040274000,0.13600000000000001],[1040360400,0.1321],[1040446800,0.12859999999999999],[1040533200,0.12859999999999999],[1040619600,0.12859999999999999],[1040706000,0.12839999999999999],[1040792400,0.12590000000000001],[1040878800,0.12590000000000001],[1040965200,0.1265],[1041051600,0.1235],[1041138000,0.1235],[1041224400,0.1235],[1041310800,0.1268],[1041397200,0.12590000000000001],[1041483600,0.12590000000000001],[1041570000,null],[1168405200,0.16400000000000001],[1168491600,0.1681],[1168578000,0.17399999999999999],[1168664400,0.17560000000000001],[1168750800,0.17560000000000001],[1168837200,0.17560000000000001],[1168923600,0.17560000000000001],[1169010000,0.17630000000000001],[1169096400,0.1762],[1169182800,0.1741],[1169269200,0.17349999999999999],[1169355600,0.17349999999999999],[1169442000,0.17349999999999999],[1169528400,0.1709],[1169614800,0.1711],[1169701200,0.1759],[1169787600,0.16880000000000001],[1169874000,0.1678],[1169960400,0.1678],[1170046800,0.1678],[1170133200,0.16700000000000001],[1170219600,0.1653],[1170306000,0.16800000000000001],[1170392400,0.17280000000000001],[1170478800,0.17249999999999999],[1170565200,0.17249999999999999],[1170651600,0.17249999999999999],[1170738000,0.1726],[1170824400,0.17249999999999999],[1170910800,0.17330000000000001],[1170997200,0.17199999999999999],[1171083600,0.17100000000000001],[1171170000,0.17100000000000001],[1171256400,0.17100000000000001],[1171342800,0.1704],[1171429200,0.1706],[1171515600,0.1739],[1171602000,0.17330000000000001],[1171688400,0.17319999999999999],[1171774800,0.17319999999999999],[1171861200,0.17319999999999999],[1171947600,0.17319999999999999],[1172034000,0.1749],[1172120400,0.17369999999999999],[1172206800,0.17080000000000001],[1172293200,0.17100000000000001],[1172379600,0.17100000000000001],[1172466000,0.17100000000000001],[1172552400,0.16839999999999999],[1172638800,0.16309999999999999],[1172725200,0.16400000000000001],[1172811600,null],[1173330000,0.16200000000000001],[1173416400,0.1643],[1173502800,0.1636],[1173589200,0.1636],[1173672000,0.1636],[1173758400,0.16569999999999999],[1173844800,0.1613],[1173931200,0.16489999999999999],[1174017600,0.16370000000000001],[1174104000,0.1643],[1174190400,0.1643],[1174276800,0.1643],[1174363200,0.16689999999999999],[1174449600,0.1696],[1174536000,0.17299999999999999],[1174622400,0.1721],[1174708800,0.1759],[1174795200,0.1759],[1174881600,0.1759],[1174968000,0.17630000000000001],[1175054400,0.17399999999999999],[1175140800,0.17319999999999999],[1175227200,0.17630000000000001],[1175313600,0.1767],[1175400000,0.1767],[1175486400,0.1767],[1175572800,0.17680000000000001],[1175659200,0.17899999999999999],[1175745600,0.17860000000000001],[1175832000,0.18149999999999999],[1175918400,0.18149999999999999],[1176004800,0.18149999999999999],[1176091200,0.18149999999999999],[1176177600,0.1807],[1176264000,0.1837],[1176350400,0.18190000000000001],[1176436800,0.18640000000000001],[1176523200,0.18559999999999999],[1176609600,0.18559999999999999],[1176696000,0.18559999999999999],[1176782400,0.18679999999999999],[1176868800,0.18010000000000001],[1176955200,0.18090000000000001],[1177041600,0.1804],[1177128000,0.18210000000000001],[1177214400,0.18210000000000001],[1177300800,0.18210000000000001],[1177387200,0.18129999999999999],[1177473600,0.18099999999999999],[1177560000,0.18160000000000001],[1177646400,0.18360000000000001],[1177732800,0.18390000000000001],[1177819200,0.18390000000000001],[1177905600,0.18390000000000001],[1177992000,0.1822],[1178078400,0.18410000000000001],[1178164800,0.18779999999999999],[1178251200,0.1867],[1178337600,0.18820000000000001],[1178424000,0.18820000000000001],[1178510400,0.18820000000000001],[1178596800,0.18990000000000001],[1178683200,0.19109999999999999],[1178769600,0.19589999999999999],[1178856000,0.19],[1178942400,0.1895],[1179028800,0.1895],[1179115200,0.1895],[1179201600,0.18229999999999999],[1179288000,0.18060000000000001],[1179374400,0.18459999999999999],[1179460800,0.18990000000000001],[1179547200,0.19139999999999999],[1179633600,0.19139999999999999],[1179720000,0.19139999999999999],[1179806400,0.1915],[1179892800,0.1905],[1179979200,0.18920000000000001],[1180065600,0.185],[1180152000,0.18540000000000001],[1180238400,0.18540000000000001],[1180324800,0.18540000000000001],[1180411200,0.18540000000000001],[1180497600,0.18679999999999999],[1180584000,0.1915],[1180670400,0.19059999999999999],[1180756800,0.19120000000000001],[1180843200,0.19120000000000001],[1180929600,0.19120000000000001],[1181016000,0.19059999999999999],[1181102400,0.18529999999999999],[1181188800,null],[1185336000,0.18540000000000001],[1185422400,null],[1185508800,0.18160000000000001],[1185595200,0.18279999999999999],[1185681600,0.18279999999999999],[1185768000,0.18279999999999999],[1185854400,0.18559999999999999],[1185940800,0.18179999999999999],[1186027200,0.1847],[1186113600,0.1867],[1186200000,0.1822],[1186286400,0.1822],[1186372800,0.1822],[1186459200,0.18790000000000001],[1186545600,0.1817],[1186632000,0.1797],[1186718400,0.1731],[1186804800,0.1789],[1186891200,0.1789],[1186977600,0.1789],[1187064000,0.1822],[1187150400,0.1767],[1187236800,0.1729],[1187323200,0.1759],[1187409600,0.18240000000000001],[1187496000,0.18240000000000001],[1187582400,0.18240000000000001],[1187668800,0.18459999999999999],[1187755200,0.18779999999999999],[1187841600,0.19109999999999999],[1187928000,0.1913],[1188014400,0.19570000000000001],[1188100800,0.19570000000000001],[1188187200,0.19570000000000001],[1188273600,0.19470000000000001],[1188360000,0.18809999999999999],[1188446400,0.19400000000000001],[1188532800,0.19389999999999999],[1188619200,0.19800000000000001],[1188705600,0.19800000000000001],[1188792000,0.19800000000000001],[1188878400,0.19800000000000001],[1188964800,0.19980000000000001],[1189051200,0.1938],[1189137600,0.19450000000000001],[1189224000,0.18559999999999999],[1189310400,0.18559999999999999],[1189396800,0.18559999999999999],[1189483200,0.1847],[1189569600,0.1893],[1189656000,0.18990000000000001],[1189742400,0.19359999999999999],[1189828800,0.19350000000000001],[1189915200,0.19350000000000001],[1190001600,0.19350000000000001],[1190088000,0.1905],[1190174400,0.19900000000000001],[1190260800,0.1971],[1190347200,0.19189999999999999],[1190433600,0.1905],[1190520000,0.1905],[1190606400,0.1905],[1190692800,0.1885],[1190779200,0.18429999999999999],[1190865600,0.1865],[1190952000,0.1845],[1191038400,0.18440000000000001],[1191124800,0.18440000000000001],[1191211200,0.18440000000000001],[1191297600,0.18729999999999999],[1191384000,null],[1199336400,0.16220000000000001],[1199422800,null],[1199768400,0.1547],[1199854800,0.15260000000000001],[1199941200,0.15590000000000001],[1200027600,0.15579999999999999],[1200114000,null],[1200546000,0.1525],[1200632400,0.14580000000000001],[1200718800,0.14949999999999999],[1200805200,0.14949999999999999],[1200891600,0.14949999999999999],[1200978000,0.14949999999999999],[1201064400,0.1603],[1201150800,0.15859999999999999],[1201237200,0.14699999999999999],[1201323600,null],[1201582800,0.15160000000000001],[1201669200,0.1537],[1201755600,0.15409999999999999],[1201842000,0.15920000000000001],[1201928400,0.16739999999999999],[1202014800,0.16739999999999999],[1202101200,0.16739999999999999],[1202187600,0.16619999999999999],[1202274000,0.15690000000000001],[1202360400,0.15390000000000001],[1202446800,0.1595],[1202533200,0.16450000000000001],[1202619600,0.16450000000000001],[1202706000,0.16450000000000001],[1202792400,0.1701],[1202878800,0.16869999999999999],[1202965200,0.16950000000000001],[1203051600,0.16270000000000001],[1203138000,0.1603],[1203224400,0.1603],[1203310800,0.1603],[1203397200,0.1603],[1203483600,0.15690000000000001],[1203570000,0.1615],[1203656400,0.15459999999999999],[1203742800,0.15390000000000001],[1203829200,0.15390000000000001],[1203915600,0.15390000000000001],[1204002000,0.1593],[1204088400,0.16450000000000001],[1204174800,0.16200000000000001],[1204261200,0.15770000000000001],[1204347600,0.1507],[1204434000,0.1507],[1204520400,0.1507],[1204606800,0.1522],[1204693200,0.1542],[1204779600,0.1575],[1204866000,null],[1205380800,0.14499999999999999],[1205467200,null],[1206072000,0.1474],[1206158400,0.1474],[1206244800,0.1474],[1206331200,0.1474],[1206417600,0.1527],[1206504000,0.15160000000000001],[1206590400,0.14829999999999999],[1206676800,null],[1207108800,0.15679999999999999],[1207195200,0.1583],[1207281600,0.15529999999999999],[1207368000,0.15429999999999999],[1207454400,0.15429999999999999],[1207540800,0.15429999999999999],[1207627200,0.15229999999999999],[1207713600,0.1507],[1207800000,null],[1207886400,0.15329999999999999],[1207972800,0.14940000000000001],[1208059200,0.14940000000000001],[1208145600,0.14940000000000001],[1208232000,0.15190000000000001],[1208318400,0.1547],[1208404800,0.1537],[1208491200,0.1578],[1208577600,0.1605],[1208664000,0.1605],[1208750400,0.1605],[1208836800,0.15970000000000001],[1208923200,0.15479999999999999],[1209009600,0.15809999999999999],[1209096000,0.16170000000000001],[1209182400,0.16669999999999999],[1209268800,0.16669999999999999],[1209355200,0.16669999999999999],[1209441600,0.1714],[1209528000,0.17119999999999999],[1209614400,0.16209999999999999],[1209700800,0.1701],[1209787200,0.17069999999999999],[1209873600,0.17069999999999999],[1209960000,0.17069999999999999],[1210046400,0.16850000000000001],[1210132800,0.17150000000000001],[1210219200,0.1694],[1210305600,0.1694],[1210392000,0.16980000000000001],[1210478400,0.16980000000000001],[1210564800,0.16980000000000001],[1210651200,0.1754],[1210737600,0.17560000000000001],[1210824000,0.1772],[1210910400,0.18179999999999999],[1210996800,0.17910000000000001],[1211083200,0.17910000000000001],[1211169600,0.17910000000000001],[1211256000,0.17249999999999999],[1211342400,0.16789999999999999],[1211428800,0.1615],[1211515200,0.16650000000000001],[1211601600,0.16270000000000001],[1211688000,0.16270000000000001],[1211774400,0.16270000000000001],[1211860800,0.16270000000000001],[1211947200,0.16789999999999999],[1212033600,0.16850000000000001],[1212120000,0.1731],[1212206400,0.16880000000000001],[1212292800,0.16880000000000001],[1212379200,0.16880000000000001],[1212465600,0.1666],[1212552000,0.16539999999999999],[1212638400,0.16789999999999999],[1212724800,0.16850000000000001],[1212811200,0.1595],[1212897600,0.1595],[1212984000,0.1595],[1213070400,0.16059999999999999],[1213156800,0.16020000000000001],[1213243200,0.16170000000000001],[1213329600,0.161],[1213416000,0.16420000000000001],[1213502400,0.16420000000000001],[1213588800,0.16420000000000001],[1213675200,0.1653],[1213761600,0.16059999999999999],[1213848000,0.156],[1213934400,0.161],[1214020800,0.15340000000000001],[1214107200,0.15340000000000001],[1214193600,0.15340000000000001],[1214280000,0.14999999999999999],[1214366400,null],[1214452800,0.15029999999999999],[1214539200,0.14660000000000001],[1214625600,0.1457],[1214712000,0.1457],[1214798400,0.1457],[1214884800,null],[1214971200,0.15390000000000001],[1215057600,0.1482],[1215144000,0.1464],[1215230400,0.1464],[1215316800,0.1464],[1215403200,0.1464],[1215489600,0.1489],[1215576000,0.1547],[1215662400,0.1482],[1215748800,0.14399999999999999],[1215835200,0.1376],[1215921600,0.1376],[1216008000,0.1376],[1216094400,0.1386],[1216180800,0.13739999999999999],[1216267200,0.1472],[1216353600,0.1535],[1216440000,0.14849999999999999],[1216526400,0.14849999999999999],[1216612800,0.14849999999999999],[1216699200,0.14369999999999999],[1216785600,0.14630000000000001],[1216872000,0.15229999999999999],[1216958400,0.14860000000000001],[1217044800,0.14760000000000001],[1217131200,0.14760000000000001],[1217217600,0.14760000000000001],[1217304000,0.15160000000000001],[1217390400,0.1648],[1217476800,0.1598],[1217563200,0.15959999999999999],[1217649600,0.1603],[1217736000,0.1603],[1217822400,0.1603],[1217908800,0.1595],[1217995200,0.17249999999999999],[1218081600,0.17019999999999999],[1218168000,0.16439999999999999],[1218254400,0.17530000000000001],[1218340800,0.17530000000000001],[1218427200,0.17530000000000001],[1218513600,0.17680000000000001],[1218600000,0.1719],[1218686400,0.1681],[1218772800,0.1706],[1218859200,0.1769],[1218945600,0.1769],[1219032000,0.1769],[1219118400,0.1754],[1219204800,0.16900000000000001],[1219291200,0.16650000000000001],[1219377600,0.17080000000000001],[1219464000,0.1769],[1219550400,0.1769],[1219636800,0.1769],[1219723200,0.1724],[1219809600,0.1709],[1219896000,0.1714],[1219982400,0.1719],[1220068800,0.18890000000000001],[1220155200,0.18890000000000001],[1220241600,0.18890000000000001],[1220328000,0.18890000000000001],[1220414400,0.1905],[1220500800,0.19670000000000001],[1220587200,0.1943],[1220673600,0.193],[1220760000,0.193],[1220846400,0.193],[1220932800,0.19589999999999999],[1221019200,0.18579999999999999],[1221105600,0.18340000000000001],[1221192000,0.18959999999999999],[1221278400,0.18890000000000001],[1221364800,0.18890000000000001],[1221451200,0.18890000000000001],[1221537600,0.18479999999999999],[1221624000,0.18640000000000001],[1221710400,0.1777],[1221796800,0.18479999999999999],[1221883200,0.1832],[1221969600,0.1832],[1222056000,0.1832],[1222142400,0.17249999999999999],[1222228800,0.17069999999999999],[1222315200,0.17649999999999999],[1222401600,0.1789],[1222488000,0.18029999999999999],[1222574400,0.18029999999999999],[1222660800,0.18029999999999999],[1222747200,0.16869999999999999],[1222833600,0.1734],[1222920000,0.1699],[1223006400,0.16109999999999999],[1223092800,0.15229999999999999],[1223179200,0.15229999999999999],[1223265600,0.15229999999999999],[1223352000,0.15720000000000001],[1223438400,0.1462],[1223524800,0.14380000000000001],[1223611200,0.13930000000000001],[1223697600,0.14249999999999999],[1223784000,0.14249999999999999],[1223870400,0.14249999999999999],[1223956800,0.15029999999999999],[1224043200,0.1404],[1224129600,0.13450000000000001],[1224216000,0.14330000000000001],[1224302400,0.13819999999999999],[1224388800,0.13819999999999999],[1224475200,0.13819999999999999],[1224561600,0.14380000000000001],[1224648000,0.1389],[1224734400,0.13619999999999999],[1224820800,0.12939999999999999],[1224907200,0.12720000000000001],[1224993600,0.12720000000000001],[1225080000,0.12720000000000001],[1225166400,0.1203],[1225252800,0.1298],[1225339200,0.13469999999999999],[1225425600,0.13619999999999999],[1225512000,0.13719999999999999],[1225598400,0.13719999999999999],[1225688400,0.13719999999999999],[1225774800,0.1346],[1225861200,0.13250000000000001],[1225947600,0.12520000000000001],[1226034000,0.12379999999999999],[1226120400,0.12620000000000001],[1226206800,0.12620000000000001],[1226293200,0.12620000000000001],[1226379600,0.12479999999999999],[1226466000,0.1222],[1226552400,0.10920000000000001],[1226638800,0.1222],[1226725200,0.1113],[1226811600,0.1113],[1226898000,0.1113],[1226984400,0.10730000000000001],[1227070800,0.10639999999999999],[1227157200,0.093679999999999999],[1227243600,0.1036],[1227330000,0.10979999999999999],[1227416400,0.10979999999999999],[1227502800,0.10979999999999999],[1227589200,0.11509999999999999],[1227675600,0.1177],[1227762000,0.12540000000000001],[1227848400,0.12540000000000001],[1227934800,0.12620000000000001],[1228021200,0.12620000000000001],[1228107600,0.12620000000000001],[1228194000,0.11210000000000001],[1228280400,0.1149],[1228366800,0.1201],[1228453200,0.11940000000000001],[1228539600,0.12989999999999999],[1228626000,0.12989999999999999],[1228712400,0.12989999999999999],[1228798800,0.12790000000000001],[1228885200,0.1203],[1228971600,0.12590000000000001],[1229058000,0.1187],[1229144400,0.1212],[1229230800,0.1212],[1229317200,0.1212],[1229403600,0.1177],[1229490000,0.128],[1229576400,0.13070000000000001],[1229662800,0.12540000000000001],[1229749200,0.1275],[1229835600,0.1275],[1229922000,0.1275],[1230008400,0.12609999999999999],[1230094800,0.126],[1230181200,0.12590000000000001],[1230267600,0.12590000000000001],[1230354000,0.1245],[1230440400,0.1245],[1230526800,0.1245],[1230613200,0.12479999999999999],[1230699600,0.13],[1230786000,0.13250000000000001],[1230872400,0.13250000000000001],[1230958800,null],[1308628800,0.1842],[1308715200,null],[1308801600,0.185],[1308888000,0.18579999999999999],[1308974400,0.18379999999999999],[1309060800,0.18379999999999999],[1309147200,0.18379999999999999],[1309233600,null],[1309320000,0.18729999999999999],[1309406400,0.18820000000000001],[1309492800,null],[1315886400,0.1799],[1315972800,0.18279999999999999],[1316059200,0.18709999999999999],[1316145600,0.18970000000000001],[1316232000,0.19139999999999999],[1316318400,0.19139999999999999],[1316404800,0.19139999999999999],[1316491200,0.1918],[1316577600,0.19120000000000001],[1316664000,0.1837],[1316750400,0.1794],[1316836800,0.18010000000000001],[1316923200,0.18010000000000001],[1317009600,0.18010000000000001],[1317096000,0.18720000000000001],[1317182400,0.18859999999999999],[1317268800,0.18559999999999999],[1317355200,0.1865],[1317441600,0.18090000000000001],[1317528000,0.18090000000000001],[1317614400,0.18090000000000001],[1317700800,0.17249999999999999],[1317787200,0.1754],[1317873600,null],[1318305600,0.18590000000000001],[1318392000,0.18720000000000001],[1318478400,0.18890000000000001],[1318564800,0.19109999999999999],[1318651200,0.19570000000000001],[1318737600,0.19570000000000001],[1318824000,0.19570000000000001],[1318910400,0.19489999999999999],[1318996800,0.1993],[1319083200,0.20050000000000001],[1319169600,0.20519999999999999],[1319256000,0.2056],[1319342400,0.2056],[1319428800,0.2056],[1319515200,0.2039],[1319601600,0.2011],[1319688000,0.2014],[1319774400,0.20830000000000001],[1319860800,0.20499999999999999],[1319947200,0.20499999999999999],[1320033600,0.20499999999999999],[1320120000,0.2026],[1320206400,0.1978],[1320292800,0.20119999999999999],[1320379200,0.20449999999999999],[1320465600,0.20549999999999999],[1320552000,0.20549999999999999],[1320642000,0.20549999999999999],[1320728400,0.20449999999999999],[1320814800,0.20530000000000001],[1320901200,0.1991],[1320987600,0.20280000000000001],[1321074000,0.2104],[1321160400,0.2104],[1321246800,0.2104],[1321333200,0.20899999999999999],[1321419600,0.21229999999999999],[1321506000,0.20699999999999999],[1321592400,0.20369999999999999],[1321678800,0.20469999999999999],[1321765200,0.20469999999999999],[1321851600,0.20469999999999999],[1321938000,0.2019],[1322024400,0.20200000000000001],[1322110800,0.19689999999999999],[1322197200,0.19689999999999999],[1322283600,0.19539999999999999],[1322370000,0.19539999999999999],[1322456400,0.19539999999999999],[1322542800,0.20200000000000001],[1322629200,0.20599999999999999],[1322715600,0.2117],[1322802000,0.21029999999999999],[1322888400,0.21440000000000001],[1322974800,0.21440000000000001],[1323061200,0.21440000000000001],[1323147600,0.21840000000000001],[1323234000,0.2152],[1323320400,0.2177],[1323406800,0.21310000000000001],[1323493200,0.21490000000000001],[1323579600,0.21490000000000001],[1323666000,0.21490000000000001],[1323752400,0.21310000000000001],[1323838800,0.21079999999999999],[1323925200,0.20910000000000001],[1324011600,0.2102],[1324098000,0.2175],[1324184400,0.2175],[1324270800,0.2175],[1324357200,0.2172],[1324443600,0.2228],[1324530000,0.22459999999999999],[1324616400,0.22239999999999999],[1324702800,0.22670000000000001],[1324789200,0.22670000000000001],[1324875600,0.22670000000000001],[1324962000,0.22670000000000001],[1325048400,0.2281],[1325134800,0.22520000000000001],[1325221200,0.2271],[1325307600,0.22339999999999999],[1325394000,0.22339999999999999],[1325480400,0.22339999999999999],[1325566800,0.22339999999999999],[1325653200,null],[1337832000,0.19550000000000001],[1337918400,0.1991],[1338004800,0.19839999999999999],[1338091200,0.19839999999999999],[1338177600,0.19839999999999999],[1338264000,0.19839999999999999],[1338350400,0.20119999999999999],[1338436800,0.2001],[1338523200,0.19900000000000001],[1338609600,0.19359999999999999],[1338696000,0.19359999999999999],[1338782400,0.19359999999999999],[1338868800,0.19470000000000001],[1338955200,0.1966],[1339041600,0.20349999999999999],[1339128000,0.20300000000000001],[1339214400,0.20619999999999999],[1339300800,0.20619999999999999],[1339387200,0.20619999999999999],[1339473600,0.2034],[1339560000,0.20660000000000001],[1339646400,0.20649999999999999],[1339732800,0.2069],[1339819200,0.2072],[1339905600,0.2072],[1339992000,0.2072],[1340078400,0.215],[1340164800,0.21590000000000001],[1340251200,0.21379999999999999],[1340337600,0.20599999999999999],[1340424000,0.2031],[1340510400,0.2031],[1340596800,0.2031],[1340683200,0.2006],[1340769600,0.20200000000000001],[1340856000,0.1988],[1340942400,0.20250000000000001],[1341028800,0.20780000000000001],[1341115200,0.20780000000000001],[1341201600,0.20780000000000001],[1341288000,0.20630000000000001],[1341374400,0.20619999999999999],[1341460800,0.20619999999999999],[1341547200,0.20549999999999999],[1341633600,0.20619999999999999],[1341720000,0.20619999999999999],[1341806400,0.20619999999999999],[1341892800,0.2051],[1341979200,0.20469999999999999],[1342065600,0.20330000000000001],[1342152000,0.20630000000000001],[1342238400,0.20830000000000001],[1342324800,0.20830000000000001],[1342411200,0.20830000000000001],[1342497600,0.20910000000000001],[1342584000,0.21149999999999999],[1342670400,0.2132],[1342756800,0.21429999999999999],[1342843200,0.21110000000000001],[1342929600,0.21110000000000001],[1343016000,0.21110000000000001],[1343102400,0.2064],[1343188800,0.20549999999999999],[1343275200,0.20430000000000001],[1343361600,0.20830000000000001],[1343448000,0.21179999999999999],[1343534400,0.21179999999999999],[1343620800,0.21179999999999999],[1343707200,0.20999999999999999],[1343793600,0.20499999999999999],[1343880000,0.2039],[1343966400,0.20730000000000001],[1344052800,0.2112],[1344139200,0.2112],[1344225600,0.2112],[1344312000,0.20960000000000001],[1344398400,0.21210000000000001],[1344484800,0.21340000000000001],[1344571200,0.214],[1344657600,0.2145],[1344744000,0.2145],[1344830400,0.2145],[1344916800,0.21510000000000001],[1345003200,0.21329999999999999],[1345089600,0.21279999999999999],[1345176000,0.22289999999999999],[1345262400,0.22420000000000001],[1345348800,0.22420000000000001],[1345435200,0.22420000000000001],[1345521600,0.22289999999999999],[1345608000,0.22259999999999999],[1345694400,0.2228],[1345780800,0.22070000000000001],[1345867200,0.22259999999999999],[1345953600,0.22259999999999999],[1346040000,0.22259999999999999],[1346126400,0.22189999999999999],[1346212800,0.2203],[1346299200,0.2208],[1346385600,0.22059999999999999],[1346472000,0.221],[1346558400,0.221],[1346644800,0.221],[1346731200,0.221],[1346817600,0.22090000000000001],[1346904000,0.21940000000000001],[1346990400,0.22239999999999999],[1347076800,0.22320000000000001],[1347163200,0.22320000000000001],[1347249600,0.22320000000000001],[1347336000,0.2228],[1347422400,0.223],[1347508800,0.21809999999999999],[1347595200,0.219],[1347681600,0.21429999999999999],[1347768000,0.21429999999999999],[1347854400,0.21429999999999999],[1347940800,0.2127],[1348027200,0.21099999999999999],[1348113600,0.21540000000000001],[1348200000,0.21460000000000001],[1348286400,0.21160000000000001],[1348372800,0.21160000000000001],[1348459200,0.21160000000000001],[1348545600,0.21110000000000001],[1348632000,0.21099999999999999],[1348718400,0.2104],[1348804800,0.21229999999999999],[1348891200,0.21329999999999999],[1348977600,0.21329999999999999],[1349064000,0.21329999999999999],[1349150400,null],[1349236800,0.21199999999999999],[1349323200,0.2132],[1349409600,null],[1349496000,0.21290000000000001],[1349582400,0.21290000000000001],[1349668800,0.21290000000000001],[1349755200,0.22020000000000001],[1349841600,0.21740000000000001],[1349928000,0.21709999999999999],[1350014400,0.2155],[1350100800,0.21510000000000001],[1350187200,0.21510000000000001],[1350273600,0.21510000000000001],[1350360000,0.2162],[1350446400,0.21759999999999999],[1350532800,0.2185],[1350619200,0.21920000000000001],[1350705600,0.21460000000000001],[1350792000,0.21460000000000001],[1350878400,0.21460000000000001],[1350964800,null],[1351051200,0.20849999999999999],[1351137600,null],[1351310400,0.20610000000000001],[1351396800,0.20610000000000001],[1351483200,0.20610000000000001],[1351569600,0.20610000000000001],[1351656000,0.20610000000000001],[1351742400,0.20649999999999999],[1351828800,0.2094],[1351915200,0.20899999999999999],[1352001600,0.20899999999999999],[1352091600,0.20899999999999999],[1352178000,0.20910000000000001],[1352264400,0.2109],[1352350800,0.2084],[1352437200,0.20710000000000001],[1352523600,0.20599999999999999],[1352610000,0.20599999999999999],[1352696400,0.20599999999999999],[1352782800,0.20369999999999999],[1352869200,0.20569999999999999],[1352955600,0.2036],[1353042000,0.2127],[1353128400,0.2127],[1353214800,0.2127],[1353301200,0.2127],[1353387600,0.2177],[1353474000,0.21859999999999999],[1353560400,0.21779999999999999],[1353646800,0.21779999999999999],[1353733200,0.21929999999999999],[1353819600,0.21929999999999999],[1353906000,0.21929999999999999],[1353992400,0.21779999999999999],[1354078800,0.21809999999999999],[1354165200,0.22040000000000001],[1354251600,0.2195],[1354338000,0.2225],[1354424400,0.2225],[1354510800,0.2225],[1354597200,0.21870000000000001],[1354683600,0.22109999999999999],[1354770000,0.22220000000000001],[1354856400,0.2228],[1354942800,0.2235],[1355029200,0.2235],[1355115600,0.2235],[1355202000,0.22289999999999999],[1355288400,0.22170000000000001],[1355374800,0.22270000000000001],[1355461200,0.22],[1355547600,0.21890000000000001],[1355634000,0.21890000000000001],[1355720400,0.21890000000000001],[1355806800,0.22539999999999999],[1355893200,0.22689999999999999],[1355979600,0.22459999999999999],[1356066000,0.22370000000000001],[1356152400,0.21870000000000001],[1356238800,0.21870000000000001],[1356325200,0.21870000000000001],[1356411600,0.21909999999999999],[1356498000,0.21909999999999999],[1356584400,0.2127],[1356670800,0.21460000000000001],[1356757200,0.21110000000000001],[1356843600,0.21110000000000001],[1356930000,0.21110000000000001],[1357016400,0.21429999999999999],[1357102800,0.21429999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452920400,0.1487],[1453006800,0.1487],[1453093200,0.1487],[1453179600,0.1487],[1453266000,0.1537],[1453352400,0.151],[1453438800,0.152],[1453525200,0.15720000000000001],[1453611600,0.15720000000000001],[1453698000,0.15720000000000001],[1453784400,0.15870000000000001],[1453870800,0.16109999999999999],[1453957200,0.15809999999999999],[1454043600,0.15890000000000001],[1454130000,null],[1463025600,0.16669999999999999],[1463112000,0.17130000000000001],[1463198400,0.17080000000000001],[1463284800,0.17080000000000001],[1463371200,0.17080000000000001],[1463457600,0.17430000000000001],[1463544000,0.17080000000000001],[1463630400,0.16919999999999999],[1463716800,0.16689999999999999],[1463803200,0.16539999999999999],[1463889600,0.16539999999999999],[1463976000,0.16539999999999999],[1464062400,0.1651],[1464148800,0.17050000000000001],[1464235200,0.16950000000000001],[1464321600,0.17000000000000001],[1464408000,0.17150000000000001],[1464494400,0.17150000000000001],[1464580800,0.17150000000000001],[1464667200,0.17150000000000001],[1464753600,0.17330000000000001],[1464840000,0.1709],[1464926400,0.17100000000000001],[1465012800,0.17050000000000001],[1465099200,0.17050000000000001],[1465185600,0.17050000000000001],[1465272000,0.1699],[1465358400,0.17119999999999999],[1465444800,0.16900000000000001],[1465531200,0.16980000000000001],[1465617600,0.16769999999999999],[1465704000,0.16769999999999999],[1465790400,0.16769999999999999],[1465876800,0.16539999999999999],[1465963200,0.16619999999999999],[1466049600,0.1651],[1466136000,0.1678],[1466222400,0.16650000000000001],[1466308800,0.16650000000000001],[1466395200,0.16650000000000001],[1466481600,0.16800000000000001],[1466568000,0.1691],[1466654400,0.16750000000000001],[1466740800,0.17030000000000001],[1466827200,0.16209999999999999],[1466913600,0.16209999999999999],[1467000000,0.16209999999999999],[1467086400,0.15909999999999999],[1467172800,0.1613],[1467259200,0.1643],[1467345600,0.1694],[1467432000,0.16880000000000001],[1467518400,0.16880000000000001],[1467604800,0.16880000000000001],[1467691200,0.16880000000000001],[1467777600,0.1696],[1467864000,0.17130000000000001],[1467950400,0.17080000000000001],[1468036800,0.1741],[1468123200,0.1741],[1468209600,0.1741],[1468296000,0.1757],[1468382400,0.17580000000000001],[1468468800,0.1726],[1468555200,0.17380000000000001],[1468641600,0.17219999999999999],[1468728000,0.17219999999999999],[1468814400,0.17219999999999999],[1468900800,0.17330000000000001],[1468987200,0.1694],[1469073600,0.16850000000000001],[1469160000,0.16639999999999999],[1469246400,0.16869999999999999],[1469332800,0.16869999999999999],[1469419200,0.16869999999999999],[1469505600,0.17030000000000001],[1469592000,null],[1469678400,0.16889999999999999],[1469764800,null],[1470110400,0.16930000000000001],[1470196800,0.16930000000000001],[1470283200,0.17249999999999999],[1470369600,0.17219999999999999],[1470456000,0.1754],[1470542400,0.1754],[1470628800,0.1754],[1470715200,0.17430000000000001],[1470801600,0.1729],[1470888000,0.17380000000000001],[1470974400,0.17199999999999999],[1471060800,0.1709],[1471147200,0.1709],[1471233600,0.1709],[1471320000,0.1749],[1471406400,0.17169999999999999],[1471492800,0.1764],[1471579200,0.17879999999999999],[1471665600,0.18060000000000001],[1471752000,0.18060000000000001],[1471838400,0.18060000000000001],[1471924800,0.1797],[1472011200,0.18090000000000001],[1472097600,0.1812],[1472184000,0.1787],[1472270400,0.17730000000000001],[1472356800,0.17730000000000001],[1472443200,0.17730000000000001],[1472529600,0.17799999999999999],[1472616000,0.17799999999999999],[1472702400,0.1777],[1472788800,0.17849999999999999],[1472875200,0.1817],[1472961600,0.1817],[1473048000,0.1817],[1473134400,0.1817],[1473220800,0.18090000000000001],[1473307200,0.1784],[1473393600,0.17630000000000001],[1473480000,0.1706],[1473566400,0.1706],[1473652800,0.1706],[1473739200,0.17380000000000001],[1473825600,0.17399999999999999],[1473912000,0.17369999999999999],[1473998400,0.17910000000000001],[1474084800,0.17730000000000001],[1474171200,0.17730000000000001],[1474257600,0.17730000000000001],[1474344000,0.1767],[1474430400,0.17680000000000001],[1474516800,0.17829999999999999],[1474603200,0.17749999999999999],[1474689600,0.1794],[1474776000,0.1794],[1474862400,0.1794],[1474948800,0.1769],[1475035200,0.18140000000000001],[1475121600,0.18079999999999999],[1475208000,0.1792],[1475294400,0.18129999999999999],[1475380800,0.18129999999999999],[1475467200,0.18129999999999999],[1475553600,0.18090000000000001],[1475640000,0.18079999999999999],[1475726400,0.1804],[1475812800,0.17849999999999999],[1475899200,0.17660000000000001],[1475985600,0.17660000000000001],[1476072000,0.17660000000000001],[1476158400,0.1779],[1476244800,0.17499999999999999],[1476331200,0.17369999999999999],[1476417600,0.1731],[1476504000,0.17530000000000001],[1476590400,0.17530000000000001],[1476676800,0.17530000000000001],[1476763200,0.17449999999999999],[1476849600,0.17849999999999999],[1476936000,0.17549999999999999],[1477022400,0.17469999999999999],[1477108800,0.1749],[1477195200,0.1749],[1477281600,0.1749],[1477368000,0.17829999999999999],[1477454400,0.17530000000000001],[1477540800,0.17499999999999999],[1477627200,0.17599999999999999],[1477713600,0.16980000000000001],[1477800000,0.16980000000000001],[1477886400,0.16980000000000001],[1477972800,0.16839999999999999],[1478059200,0.16639999999999999],[1478145600,0.16980000000000001],[1478232000,0.17399999999999999],[1478318400,0.17299999999999999],[1478404800,0.17299999999999999],[1478494800,0.17299999999999999],[1478581200,0.1754],[1478667600,0.17699999999999999],[1478754000,0.17069999999999999],[1478840400,0.16389999999999999],[1478926800,0.1638],[1479013200,0.1638],[1479099600,0.1638],[1479186000,0.16070000000000001],[1479272400,0.16350000000000001],[1479358800,0.16520000000000001],[1479445200,0.16689999999999999],[1479531600,0.1651],[1479618000,0.1651],[1479704400,0.1651],[1479790800,0.1641],[1479877200,null],[1479963600,0.16489999999999999],[1480050000,0.16489999999999999],[1480136400,0.16489999999999999],[1480222800,0.16489999999999999],[1480309200,0.16489999999999999],[1480395600,null],[1480482000,0.1709],[1480568400,0.16539999999999999],[1480654800,null],[1481605200,0.16789999999999999],[1481691600,null],[1481778000,0.16889999999999999],[1481864400,0.1706],[1481950800,null],[1483506000,0.16370000000000001],[1483592400,0.16600000000000001],[1483678800,null],[1484370000,0.1633],[1484456400,0.1633],[1484542800,0.1633],[1484629200,0.1633],[1484715600,0.1641],[1484802000,0.1648],[1484888400,0.16500000000000001],[1484974800,0.1641],[1485061200,0.1641],[1485147600,0.1641],[1485234000,0.16400000000000001],[1485320400,0.16600000000000001],[1485406800,0.16739999999999999],[1485493200,0.16830000000000001],[1485579600,0.17100000000000001],[1485666000,0.17100000000000001],[1485752400,0.17100000000000001],[1485838800,0.17319999999999999],[1485925200,0.1721],[1486011600,0.17050000000000001],[1486098000,0.16889999999999999],[1486184400,0.1668],[1486270800,0.1668],[1486357200,0.1668],[1486443600,0.16719999999999999],[1486530000,0.16830000000000001],[1486616400,0.16750000000000001],[1486702800,0.17030000000000001],[1486789200,0.1759],[1486875600,0.1759],[1486962000,0.1759],[1487048400,0.17699999999999999],[1487134800,0.1764],[1487221200,0.1802],[1487307600,0.18060000000000001],[1487394000,0.17949999999999999],[1487480400,0.17949999999999999],[1487566800,0.17949999999999999],[1487653200,0.17949999999999999],[1487739600,0.1804],[1487826000,0.1807],[1487912400,0.17999999999999999],[1487998800,0.1802],[1488085200,0.1802],[1488171600,0.1802],[1488258000,0.17979999999999999],[1488344400,0.18010000000000001],[1488430800,0.1837],[1488517200,0.1817],[1488603600,0.18160000000000001],[1488690000,0.18160000000000001],[1488776400,0.18160000000000001],[1488862800,0.1827],[1488949200,0.18590000000000001],[1489035600,0.18740000000000001],[1489122000,0.18820000000000001],[1489208400,0.19070000000000001],[1489294800,0.19070000000000001],[1489377600,0.19070000000000001],[1489464000,0.19209999999999999],[1489550400,0.192],[1489636800,0.19389999999999999],[1489723200,0.1898],[1489809600,0.18740000000000001],[1489896000,0.18740000000000001],[1489982400,0.18740000000000001],[1490068800,0.1867],[1490155200,0.18590000000000001],[1490241600,0.18870000000000001],[1490328000,0.18759999999999999],[1490414400,0.1883],[1490500800,0.1883],[1490587200,0.1883],[1490673600,0.18629999999999999],[1490760000,0.188],[1490846400,0.18679999999999999],[1490932800,0.18770000000000001],[1491019200,0.18579999999999999],[1491105600,0.18579999999999999],[1491192000,0.18579999999999999],[1491278400,0.1857],[1491364800,0.18759999999999999],[1491451200,0.1867],[1491537600,0.1865],[1491624000,0.18590000000000001],[1491710400,0.18590000000000001],[1491796800,0.18590000000000001],[1491883200,0.1862],[1491969600,0.18820000000000001],[1492056000,0.18870000000000001],[1492142400,0.18629999999999999],[1492228800,0.18629999999999999],[1492315200,0.18629999999999999],[1492401600,0.18629999999999999],[1492488000,0.18809999999999999],[1492574400,0.18809999999999999],[1492660800,0.18820000000000001],[1492747200,0.19189999999999999],[1492833600,0.19339999999999999],[1492920000,0.19339999999999999],[1493006400,0.19339999999999999],[1493092800,0.19639999999999999],[1493179200,0.1961],[1493265600,0.19670000000000001],[1493352000,0.1993],[1493438400,0.20030000000000001],[1493524800,0.20030000000000001],[1493611200,0.20030000000000001],[1493697600,0.2011],[1493784000,0.2006],[1493870400,0.20100000000000001],[1493956800,0.20399999999999999],[1494043200,0.2054],[1494129600,0.2054],[1494216000,0.2054],[1494302400,0.20630000000000001],[1494388800,0.20710000000000001],[1494475200,0.23280000000000001],[1494561600,0.2334],[1494648000,0.2354],[1494734400,0.2354],[1494820800,0.2354],[1494907200,0.2389],[1494993600,0.24129999999999999],[1495080000,0.2278],[1495166400,0.23089999999999999],[1495252800,0.23350000000000001],[1495339200,0.23350000000000001],[1495425600,0.23350000000000001],[1495512000,0.23630000000000001],[1495598400,0.23780000000000001],[1495684800,0.2455],[1495771200,0.25059999999999999],[1495857600,0.24660000000000001],[1495944000,0.24660000000000001],[1496030400,0.24660000000000001],[1496116800,0.24660000000000001],[1496203200,0.24970000000000001],[1496289600,0.25109999999999999],[1496376000,0.25319999999999998],[1496462400,0.25309999999999999],[1496548800,0.25309999999999999],[1496635200,0.25309999999999999],[1496721600,0.25469999999999998],[1496808000,0.25209999999999999],[1496894400,0.25679999999999997],[1496980800,0.25340000000000001],[1497067200,0.245],[1497153600,0.245],[1497240000,0.245],[1497326400,0.24160000000000001],[1497412800,0.24440000000000001],[1497499200,0.24579999999999999],[1497585600,0.2477],[1497672000,0.24779999999999999],[1497758400,0.24779999999999999],[1497844800,0.24779999999999999],[1497931200,0.25540000000000002],[1498017600,0.25430000000000003],[1498104000,0.25430000000000003],[1498190400,0.25219999999999998],[1498276800,0.2455],[1498363200,0.2455],[1498449600,0.2455],[1498536000,0.247],[1498622400,0.23899999999999999],[1498708800,0.2412],[1498795200,0.2354],[1498881600,0.2331],[1498968000,0.2331],[1499054400,0.2331],[1499140800,0.23350000000000001],[1499227200,0.23350000000000001],[1499313600,0.2369],[1499400000,0.23419999999999999],[1499486400,0.2379],[1499572800,0.2379],[1499659200,0.2379],[1499745600,0.23960000000000001],[1499832000,0.24129999999999999],[1499918400,0.24660000000000001],[1500004800,0.24340000000000001],[1500091200,0.24399999999999999],[1500177600,0.24399999999999999],[1500264000,0.24399999999999999],[1500350400,0.24460000000000001],[1500436800,0.24690000000000001],[1500523200,0.25040000000000001],[1500609600,0.25080000000000002],[1500696000,0.25069999999999998],[1500782400,0.25069999999999998],[1500868800,0.25069999999999998],[1500955200,0.25390000000000001],[1501041600,0.25440000000000002],[1501128000,0.26429999999999998],[1501214400,0.26479999999999998],[1501300800,0.26629999999999998],[1501387200,0.26629999999999998],[1501473600,0.26629999999999998],[1501560000,0.26329999999999998],[1501646400,0.26350000000000001],[1501732800,0.2656],[1501819200,0.26939999999999997],[1501905600,0.26579999999999998],[1501992000,0.26579999999999998],[1502078400,0.26579999999999998],[1502164800,0.26619999999999999],[1502251200,0.26519999999999999],[1502337600,0.2671],[1502424000,0.2616],[1502510400,0.26479999999999998],[1502596800,0.26479999999999998],[1502683200,0.26479999999999998],[1502769600,0.26900000000000002],[1502856000,0.27200000000000002],[1502942400,0.27710000000000001],[1503028800,0.26879999999999998],[1503115200,0.26850000000000002],[1503201600,0.26850000000000002],[1503288000,0.26850000000000002],[1503374400,0.27029999999999998],[1503460800,0.2767],[1503547200,0.27429999999999999],[1503633600,0.2717],[1503720000,0.2681],[1503806400,0.2681],[1503892800,0.2681],[1503979200,0.27239999999999998],[1504065600,0.27289999999999998],[1504152000,0.27900000000000003],[1504238400,0.27929999999999999],[1504324800,0.27339999999999998],[1504411200,0.27339999999999998],[1504497600,0.27339999999999998],[1504584000,0.27339999999999998],[1504670400,0.26960000000000001],[1504756800,0.26729999999999998],[1504843200,0.2722],[1504929600,0.2707],[1505016000,0.2707],[1505102400,0.2707],[1505188800,0.27939999999999998],[1505275200,0.27650000000000002],[1505361600,0.2737],[1505448000,0.27289999999999998],[1505534400,0.27250000000000002],[1505620800,0.27250000000000002],[1505707200,0.27250000000000002],[1505793600,0.27279999999999999],[1505880000,0.27400000000000002],[1505966400,0.27289999999999998],[1506052800,0.26690000000000003],[1506139200,0.26769999999999999],[1506225600,0.26769999999999999],[1506312000,0.26769999999999999],[1506398400,0.25819999999999999],[1506484800,0.25650000000000001],[1506571200,0.2596],[1506657600,0.26079999999999998],[1506744000,0.26450000000000001],[1506830400,0.26450000000000001],[1506916800,0.26450000000000001],[1507003200,0.26319999999999999],[1507089600,0.26319999999999999],[1507176000,0.26490000000000002],[1507262400,0.26800000000000002],[1507348800,0.2681],[1507435200,0.2681],[1507521600,0.2681],[1507608000,0.26469999999999999],[1507694400,0.2641],[1507780800,0.2596],[1507867200,0.26290000000000002],[1507953600,0.26619999999999999],[1508040000,0.26619999999999999],[1508126400,0.26619999999999999],[1508212800,0.26529999999999998],[1508299200,0.26240000000000002],[1508385600,0.25600000000000001],[1508472000,0.25600000000000001],[1508558400,0.2586],[1508644800,0.2586],[1508731200,0.2586],[1508817600,0.25940000000000002],[1508904000,0.26040000000000002],[1508990400,0.26369999999999999],[1509076800,0.26740000000000003],[1509163200,0.26889999999999997],[1509249600,0.26889999999999997],[1509336000,0.26889999999999997],[1509422400,0.27000000000000002],[1509508800,0.27389999999999998],[1509595200,0.26390000000000002],[1509681600,0.2596],[1509768000,0.26040000000000002],[1509854400,0.26040000000000002],[1509944400,0.26040000000000002],[1510030800,0.25850000000000001],[1510117200,0.25700000000000001],[1510203600,0.26379999999999998],[1510290000,0.25800000000000001],[1510376400,0.25929999999999997],[1510462800,0.25929999999999997],[1510549200,0.25929999999999997],[1510635600,0.2581],[1510722000,0.2606],[1510808400,0.25519999999999998],[1510894800,0.25319999999999998],[1510981200,0.24709999999999999],[1511067600,0.24709999999999999],[1511154000,0.24709999999999999],[1511240400,0.24210000000000001],[1511326800,0.24299999999999999],[1511413200,0.23849999999999999],[1511499600,0.23849999999999999],[1511586000,0.2379],[1511672400,0.2379],[1511758800,0.2379],[1511845200,0.23730000000000001],[1511931600,0.245],[1512018000,0.23860000000000001],[1512104400,0.24199999999999999],[1512190800,0.2407],[1512277200,0.2407],[1512363600,0.2407],[1512450000,0.23080000000000001],[1512536400,0.23569999999999999],[1512622800,0.23669999999999999],[1512709200,0.23849999999999999],[1512795600,0.24060000000000001],[1512882000,0.24060000000000001],[1512968400,0.24060000000000001],[1513054800,0.24640000000000001],[1513141200,0.24479999999999999],[1513227600,0.2407],[1513314000,0.24260000000000001],[1513400400,0.2487],[1513486800,0.2487],[1513573200,0.2487],[1513659600,0.2424],[1513746000,0.2409],[1513832400,0.24349999999999999],[1513918800,0.2429],[1514005200,0.23899999999999999],[1514091600,0.23899999999999999],[1514178000,0.23899999999999999],[1514264400,0.23899999999999999],[1514350800,0.23549999999999999],[1514437200,0.2354],[1514523600,0.23699999999999999],[1514610000,0.2344],[1514696400,0.2344],[1514782800,0.2344],[1514869200,0.2344],[1514955600,null],[1517374800,0.1701],[1517461200,0.183],[1517547600,0.18459999999999999],[1517634000,0.1784],[1517720400,0.1784],[1517806800,0.1784],[1517893200,0.17180000000000001],[1517979600,0.17560000000000001],[1518066000,0.1736],[1518152400,0.16120000000000001],[1518238800,0.16950000000000001],[1518325200,0.16950000000000001],[1518411600,0.16950000000000001],[1518498000,0.17349999999999999],[1518584400,0.1729],[1518670800,0.17560000000000001],[1518757200,0.18090000000000001],[1518843600,0.17979999999999999],[1518930000,0.17979999999999999],[1519016400,0.17979999999999999],[1519102800,0.17979999999999999],[1519189200,0.17979999999999999],[1519275600,0.17660000000000001],[1519362000,0.1767],[1519448400,0.182],[1519534800,0.182],[1519621200,0.182],[1519707600,0.1857],[1519794000,0.1807],[1519880400,0.1762],[1519966800,0.17249999999999999],[1520053200,0.17499999999999999],[1520139600,0.17499999999999999],[1520226000,0.17499999999999999],[1520312400,0.17799999999999999],[1520398800,0.1762],[1520485200,0.1789],[1520571600,0.18129999999999999],[1520658000,0.18329999999999999],[1520744400,0.18329999999999999],[1520827200,0.18329999999999999],[1520913600,0.18060000000000001],[1521000000,0.1772],[1521086400,0.17810000000000001],[1521172800,0.1794],[1521259200,0.1779],[1521345600,0.1779],[1521432000,0.1779],[1521518400,0.17319999999999999],[1521604800,0.17599999999999999],[1521691200,0.17380000000000001],[1521777600,0.1668],[1521864000,0.16239999999999999],[1521950400,0.16239999999999999],[1522036800,0.16239999999999999],[1522123200,0.17319999999999999],[1522209600,0.16370000000000001],[1522296000,0.16309999999999999],[1522382400,0.16639999999999999],[1522468800,0.16639999999999999],[1522555200,0.16639999999999999],[1522641600,0.16639999999999999],[1522728000,0.16109999999999999],[1522814400,0.1638],[1522900800,0.16470000000000001],[1522987200,0.16700000000000001],[1523073600,0.16020000000000001],[1523160000,0.16020000000000001],[1523246400,0.16020000000000001],[1523332800,0.16159999999999999],[1523419200,0.16500000000000001],[1523505600,0.1615],[1523592000,0.16500000000000001],[1523678400,0.16289999999999999],[1523764800,0.16289999999999999],[1523851200,0.16289999999999999],[1523937600,0.16700000000000001],[1524024000,0.17050000000000001],[1524110400,0.1719],[1524196800,0.1691],[1524283200,0.1653],[1524369600,0.1653],[1524456000,0.1653],[1524542400,0.1643],[1524628800,0.16220000000000001],[1524715200,0.16],[1524801600,0.1646],[1524888000,0.16059999999999999],[1524974400,0.16059999999999999],[1525060800,0.16059999999999999],[1525147200,0.1605],[1525233600,0.16300000000000001],[1525320000,0.15970000000000001],[1525406400,0.161],[1525492800,0.1661],[1525579200,0.1661],[1525665600,0.1661],[1525752000,0.16689999999999999],[1525838400,0.1668],[1525924800,0.17730000000000001],[1526011200,0.18149999999999999],[1526097600,0.17999999999999999],[1526184000,0.17999999999999999],[1526270400,0.17999999999999999],[1526356800,0.17949999999999999],[1526443200,0.17469999999999999],[1526529600,0.1757],[1526616000,0.1744],[1526702400,0.17449999999999999],[1526788800,0.17449999999999999],[1526875200,0.17449999999999999],[1526961600,0.1769],[1527048000,0.1762],[1527134400,0.17780000000000001],[1527220800,0.17469999999999999],[1527307200,0.1739],[1527393600,0.1739],[1527480000,0.1739],[1527566400,0.1739],[1527652800,0.1719],[1527739200,0.17319999999999999],[1527825600,0.17069999999999999],[1527912000,0.17630000000000001],[1527998400,0.17630000000000001],[1528084800,0.17630000000000001],[1528171200,0.17660000000000001],[1528257600,0.17810000000000001],[1528344000,0.17910000000000001],[1528430400,0.1787],[1528516800,0.18029999999999999],[1528603200,0.18029999999999999],[1528689600,0.18029999999999999],[1528776000,0.1812],[1528862400,0.182],[1528948800,0.1855],[1529035200,0.18590000000000001],[1529121600,0.18809999999999999],[1529208000,0.18809999999999999],[1529294400,0.18809999999999999],[1529380800,0.18529999999999999],[1529467200,0.18329999999999999],[1529553600,0.18190000000000001],[1529640000,0.18229999999999999],[1529726400,0.17929999999999999],[1529812800,0.17929999999999999],[1529899200,0.17929999999999999],[1529985600,0.1777],[1530072000,0.17660000000000001],[1530158400,0.17449999999999999],[1530244800,0.17910000000000001],[1530331200,0.17849999999999999],[1530417600,0.17849999999999999],[1530504000,0.17849999999999999],[1530590400,0.1817],[1530676800,0.1779],[1530763200,0.1779],[1530849600,0.1812],[1530936000,0.184],[1531022400,0.184],[1531108800,0.184],[1531195200,0.18390000000000001],[1531281600,0.18390000000000001],[1531368000,0.18429999999999999],[1531454400,0.18759999999999999],[1531540800,0.187],[1531627200,0.187],[1531713600,0.187],[1531800000,0.1842],[1531886400,0.18790000000000001],[1531972800,0.188],[1532059200,0.1862],[1532145600,0.18509999999999999],[1532232000,0.18509999999999999],[1532318400,0.18509999999999999],[1532404800,0.1835],[1532491200,0.1835],[1532577600,0.18720000000000001],[1532664000,0.18140000000000001],[1532750400,0.1724],[1532836800,0.1724],[1532923200,0.1724],[1533009600,0.16339999999999999],[1533096000,0.1666],[1533182400,0.16289999999999999],[1533268800,0.16450000000000001],[1533355200,0.16850000000000001],[1533441600,0.16850000000000001],[1533528000,0.16850000000000001],[1533614400,0.1658],[1533700800,0.1653],[1533787200,0.16450000000000001],[1533873600,0.1623],[1533960000,0.1658],[1534046400,0.1658],[1534132800,0.1658],[1534219200,0.16600000000000001],[1534305600,0.16669999999999999],[1534392000,0.1623],[1534478400,0.16450000000000001],[1534564800,0.1628],[1534651200,0.1628],[1534737600,0.1628],[1534824000,0.1613],[1534910400,0.15859999999999999],[1534996800,0.1573],[1535083200,0.15479999999999999],[1535169600,0.15890000000000001],[1535256000,0.15890000000000001],[1535342400,0.15890000000000001],[1535428800,0.15909999999999999],[1535515200,0.158],[1535601600,0.15809999999999999],[1535688000,null],[1546923600,0.15429999999999999],[1547010000,0.15640000000000001],[1547096400,0.15570000000000001],[1547182800,0.16089999999999999],[1547269200,0.15939999999999999],[1547355600,0.15939999999999999],[1547442000,0.15939999999999999],[1547528400,0.15629999999999999],[1547614800,0.15809999999999999],[1547701200,0.15809999999999999],[1547787600,null],[1547874000,0.16450000000000001],[1547960400,0.16450000000000001],[1548046800,0.16450000000000001],[1548133200,0.16450000000000001],[1548219600,0.16209999999999999],[1548306000,null],[1548392400,0.16200000000000001],[1548478800,0.1628],[1548565200,0.1628],[1548651600,0.1628],[1548738000,null],[1549688400,0.17449999999999999],[1549774800,0.17449999999999999],[1549861200,0.17449999999999999],[1549947600,0.17349999999999999],[1550034000,0.18260000000000001],[1550120400,0.1825],[1550206800,0.1875],[1550293200,0.191],[1550379600,0.191],[1550466000,0.191],[1550552400,0.191],[1550638800,0.1835],[1550725200,0.1767],[1550811600,0.1729],[1550898000,0.17050000000000001],[1550984400,0.17050000000000001],[1551070800,0.17050000000000001],[1551157200,null],[1551243600,0.1739],[1551330000,0.17269999999999999],[1551416400,0.1696],[1551502800,0.17249999999999999],[1551589200,0.17249999999999999],[1551675600,0.17249999999999999],[1551762000,0.17219999999999999],[1551848400,0.1696],[1551934800,null],[1552021200,0.17730000000000001],[1552107600,0.17510000000000001],[1552194000,0.17510000000000001],[1552276800,0.17510000000000001],[1552363200,0.17630000000000001],[1552449600,0.17530000000000001],[1552536000,0.17860000000000001],[1552622400,0.17549999999999999],[1552708800,0.17530000000000001],[1552795200,0.17530000000000001],[1552881600,0.17530000000000001],[1552968000,0.1764],[1553054400,0.1724],[1553140800,0.1709],[1553227200,0.18729999999999999],[1553313600,0.18260000000000001],[1553400000,0.18260000000000001],[1553486400,0.18260000000000001],[1553572800,0.18129999999999999],[1553659200,0.18379999999999999],[1553745600,0.1797],[1553832000,0.18290000000000001],[1553918400,0.18279999999999999],[1554004800,0.18279999999999999],[1554091200,0.18279999999999999],[1554177600,0.18540000000000001],[1554264000,0.18099999999999999],[1554350400,0.17960000000000001],[1554436800,null],[1554523200,0.1769],[1554609600,0.1769],[1554696000,0.1769],[1554782400,null],[1554955200,0.17710000000000001],[1555041600,0.17929999999999999],[1555128000,0.18290000000000001],[1555214400,0.18290000000000001],[1555300800,0.18290000000000001],[1555387200,null],[1582866000,0.1487],[1582952400,null],[1583298000,0.15679999999999999],[1583384400,0.1663],[1583470800,0.1633],[1583557200,0.15970000000000001],[1583643600,0.15970000000000001],[1583726400,0.15970000000000001],[1583812800,0.15049999999999999],[1583899200,0.15770000000000001],[1583985600,0.15540000000000001],[1584072000,0.14580000000000001],[1584158400,0.15609999999999999],[1584244800,0.15609999999999999],[1584331200,0.15609999999999999],[1584417600,0.1416],[1584504000,0.15129999999999999],[1584590400,0.1482],[1584676800,0.14199999999999999],[1584763200,0.13500000000000001],[1584849600,0.13500000000000001],[1584936000,0.13500000000000001],[1585022400,0.1474],[1585108800,0.1474],[1585195200,0.13919999999999999],[1585281600,0.15429999999999999],[1585368000,0.14910000000000001],[1585454400,0.14910000000000001],[1585540800,0.14910000000000001],[1585627200,0.15540000000000001],[1585713600,0.157],[1585800000,0.15409999999999999],[1585886400,0.16339999999999999],[1585972800,0.16450000000000001],[1586059200,0.16450000000000001],[1586145600,0.16450000000000001],[1586232000,0.1731],[1586318400,0.17380000000000001],[1586404800,0.1739],[1586491200,0.1706],[1586577600,0.1706],[1586664000,0.1706],[1586750400,0.1706],[1586836800,0.17419999999999999],[1586923200,0.1804],[1587009600,0.18290000000000001],[1587096000,0.1923],[1587182400,0.18790000000000001],[1587268800,0.18790000000000001],[1587355200,0.18790000000000001],[1587441600,0.18690000000000001],[1587528000,0.1804],[1587614400,0.18360000000000001],[1587700800,0.18190000000000001],[1587787200,0.185],[1587873600,0.185],[1587960000,0.185],[1588046400,0.1822],[1588132800,0.17330000000000001],[1588219200,0.17280000000000001],[1588305600,0.17549999999999999],[1588392000,0.17419999999999999],[1588478400,0.17419999999999999],[1588564800,0.17419999999999999],[1588651200,0.1789],[1588737600,0.1845],[1588824000,0.17699999999999999],[1588910400,0.17929999999999999],[1588996800,0.1767],[1589083200,0.1767],[1589169600,0.1767],[1589256000,0.1749],[1589342400,0.1719],[1589428800,0.1734],[1589515200,0.17710000000000001],[1589601600,0.17680000000000001],[1589688000,0.17680000000000001],[1589774400,0.17680000000000001],[1589860800,0.1726],[1589947200,0.1744],[1590033600,0.17460000000000001],[1590120000,0.1711],[1590206400,0.17349999999999999],[1590292800,0.17349999999999999],[1590379200,0.17349999999999999],[1590465600,0.17349999999999999],[1590552000,0.16880000000000001],[1590638400,0.17050000000000001],[1590724800,0.1789],[1590811200,0.18190000000000001],[1590897600,0.18190000000000001],[1590984000,0.18190000000000001],[1591070400,0.18029999999999999],[1591156800,0.1804],[1591243200,0.1749],[1591329600,0.17299999999999999],[1591416000,0.17430000000000001],[1591502400,0.17430000000000001],[1591588800,0.17430000000000001],[1591675200,0.17419999999999999],[1591761600,0.17560000000000001],[1591848000,0.18290000000000001],[1591934400,0.18149999999999999],[1592020800,0.17899999999999999],[1592107200,0.17899999999999999],[1592193600,0.17899999999999999],[1592280000,0.1827],[1592366400,0.18029999999999999],[1592452800,0.1842],[1592539200,0.1855],[1592625600,0.18429999999999999],[1592712000,0.18429999999999999],[1592798400,0.18429999999999999],[1592884800,0.18360000000000001],[1592971200,0.1837],[1593057600,0.1817],[1593144000,0.18079999999999999],[1593230400,0.18410000000000001],[1593316800,0.18410000000000001],[1593403200,0.18410000000000001],[1593489600,0.18340000000000001],[1593576000,0.18809999999999999],[1593662400,0.19359999999999999],[1593748800,0.1925],[1593835200,0.1925],[1593921600,0.1925],[1594008000,0.1925],[1594094400,0.19470000000000001],[1594180800,0.1928],[1594267200,0.19489999999999999],[1594353600,0.20200000000000001],[1594440000,0.20580000000000001],[1594526400,0.20580000000000001],[1594612800,0.20580000000000001],[1594699200,0.19750000000000001],[1594785600,0.20150000000000001],[1594872000,0.1993],[1594958400,0.19719999999999999],[1595044800,0.19389999999999999],[1595131200,0.19389999999999999],[1595217600,0.19389999999999999],[1595304000,0.1983],[1595390400,0.19409999999999999],[1595476800,0.1933],[1595563200,0.1895],[1595649600,0.19159999999999999],[1595736000,0.19159999999999999],[1595822400,0.19159999999999999],[1595908800,0.1918],[1595995200,0.18890000000000001],[1596081600,0.1915],[1596168000,0.1925],[1596254400,0.20030000000000001],[1596340800,0.20030000000000001],[1596427200,0.20030000000000001],[1596513600,0.1958],[1596600000,0.20069999999999999],[1596686400,0.19719999999999999],[1596772800,0.19980000000000001],[1596859200,0.19420000000000001],[1596945600,0.19420000000000001],[1597032000,0.19420000000000001],[1597118400,0.1867],[1597204800,0.18579999999999999],[1597291200,0.1968],[1597377600,0.1971],[1597464000,0.19239999999999999],[1597550400,0.19239999999999999],[1597636800,0.19239999999999999],[1597723200,0.19020000000000001],[1597809600,0.1948],[1597896000,0.1913],[1597982400,0.19489999999999999],[1598068800,0.19489999999999999],[1598155200,0.19489999999999999],[1598241600,0.19489999999999999],[1598328000,0.20300000000000001],[1598414400,0.2036],[1598500800,0.20610000000000001],[1598587200,0.20649999999999999],[1598673600,0.20449999999999999],[1598760000,0.20449999999999999],[1598846400,0.20449999999999999],[1598932800,0.20349999999999999],[1599019200,0.2029],[1599105600,0.2077],[1599192000,0.1971],[1599278400,0.19470000000000001],[1599364800,0.19470000000000001],[1599451200,0.19470000000000001],[1599537600,0.19470000000000001],[1599624000,0.1832],[1599710400,0.18859999999999999],[1599796800,0.18379999999999999],[1599883200,0.184],[1599969600,0.184],[1600056000,0.184],[1600142400,0.18060000000000001],[1600228800,0.18279999999999999],[1600315200,0.17730000000000001],[1600401600,0.1744],[1600488000,0.1731],[1600574400,0.1731],[1600660800,0.1731],[1600747200,0.17929999999999999],[1600833600,0.18440000000000001],[1600920000,0.18410000000000001],[1601006400,0.18729999999999999],[1601092800,0.18759999999999999],[1601179200,0.18759999999999999],[1601265600,0.18759999999999999],[1601352000,0.189],[1601438400,0.1845],[1601524800,0.18609999999999999],[1601611200,0.1895],[1601697600,0.18379999999999999],[1601784000,0.18379999999999999],[1601870400,0.18379999999999999],[1601956800,0.18390000000000001],[1602043200,0.17480000000000001],[1602129600,0.17269999999999999],[1602216000,0.17419999999999999],[1602302400,0.17649999999999999],[1602388800,0.17649999999999999],[1602475200,0.17649999999999999],[1602561600,0.18210000000000001],[1602648000,0.1835],[1602734400,0.185],[1602820800,0.1827],[1602907200,0.1845],[1602993600,0.1845],[1603080000,0.1845],[1603166400,0.18110000000000001],[1603252800,0.17879999999999999],[1603339200,0.1807],[1603425600,0.17929999999999999],[1603512000,0.17979999999999999],[1603598400,0.17979999999999999],[1603684800,0.17979999999999999],[1603771200,0.18140000000000001],[1603857600,0.1812],[1603944000,0.1804],[1604030400,0.17630000000000001],[1604116800,0.1721],[1604203200,0.1721],[1604293200,0.1721],[1604379600,0.17219999999999999],[1604466000,null],[1604552400,0.18060000000000001],[1604638800,0.1827],[1604725200,null],[1608094800,0.17430000000000001],[1608181200,0.17680000000000001],[1608267600,null],[1608354000,0.1767],[1608440400,0.1767],[1608526800,0.1767],[1608613200,null],[1608786000,0.17030000000000001],[1608872400,0.1721],[1608958800,0.1721],[1609045200,0.1721],[1609131600,0.1721],[1609218000,0.17330000000000001],[1609304400,0.1782],[1609390800,0.1784],[1609477200,0.1832],[1609563600,0.1832],[1609650000,0.1832],[1609736400,0.1832],[1609822800,null],[1641272400,0.16009999999999999],[1641358800,0.16170000000000001],[1641445200,0.16059999999999999],[1641531600,null],[1641618000,0.15909999999999999],[1641704400,0.15909999999999999],[1641790800,0.15909999999999999],[1641877200,0.15629999999999999],[1641963600,0.15870000000000001],[1642050000,0.1623],[1642136400,0.1598],[1642222800,0.15859999999999999],[1642309200,0.15859999999999999],[1642395600,0.15859999999999999],[1642482000,0.15859999999999999],[1642568400,0.16389999999999999],[1642654800,0.16750000000000001],[1642741200,0.17130000000000001],[1642827600,0.17169999999999999],[1642914000,0.17169999999999999],[1643000400,0.17169999999999999],[1643086800,0.16569999999999999],[1643173200,0.159],[1643259600,0.15840000000000001],[1643346000,0.1615],[1643432400,0.1633],[1643518800,0.1633],[1643605200,0.1633],[1643691600,0.16300000000000001],[1643778000,0.15920000000000001],[1643864400,0.17100000000000001],[1643950800,0.1704],[1644037200,0.17000000000000001],[1644123600,0.17000000000000001],[1644210000,0.17000000000000001],[1644296400,0.16719999999999999],[1644382800,0.16450000000000001],[1644469200,0.16719999999999999],[1644555600,0.1651],[1644642000,0.16259999999999999],[1644728400,0.16259999999999999],[1644814800,0.16259999999999999],[1644901200,0.1618],[1644987600,0.1618],[1645074000,0.1598],[1645160400,0.15620000000000001],[1645246800,0.15490000000000001],[1645333200,0.15490000000000001],[1645419600,0.15490000000000001],[1645506000,0.15490000000000001],[1645592400,0.153],[1645678800,0.1522],[1645765200,0.1527],[1645851600,0.15490000000000001],[1645938000,0.15490000000000001],[1646024400,0.15490000000000001],[1646110800,0.156],[1646197200,0.1535],[1646283600,0.15490000000000001],[1646370000,0.1535],[1646456400,0.1522],[1646542800,0.1522],[1646629200,0.1522],[1646715600,0.14929999999999999],[1646802000,0.14380000000000001],[1646888400,0.14749999999999999],[1646974800,0.1452],[1647061200,0.14410000000000001],[1647147600,0.14410000000000001],[1647230400,0.14410000000000001],[1647316800,0.1421],[1647403200,0.1454],[1647489600,0.14910000000000001],[1647576000,0.15010000000000001],[1647662400,0.15160000000000001],[1647748800,0.15160000000000001],[1647835200,0.15160000000000001],[1647921600,0.15110000000000001],[1648008000,0.1537],[1648094400,0.14990000000000001],[1648180800,0.15160000000000001],[1648267200,0.15440000000000001],[1648353600,0.15440000000000001],[1648440000,0.15440000000000001],[1648526400,0.15659999999999999],[1648612800,0.1573],[1648699200,0.1565],[1648785600,0.1537],[1648872000,0.15129999999999999],[1648958400,0.15129999999999999],[1649044800,0.15129999999999999],[1649131200,0.15479999999999999],[1649217600,0.15279999999999999],[1649304000,0.15229999999999999],[1649390400,0.152],[1649476800,0.1525],[1649563200,0.1525],[1649649600,0.1525],[1649736000,0.15110000000000001],[1649822400,0.15160000000000001],[1649908800,null],[1649995200,0.1484],[1650081600,0.1484],[1650168000,0.1484],[1650254400,0.1484],[1650340800,0.14860000000000001],[1650427200,0.1512],[1650513600,null],[1650600000,0.1517],[1650686400,0.15609999999999999],[1650772800,0.15609999999999999],[1650859200,0.15609999999999999],[1650945600,0.15609999999999999],[1651032000,0.152],[1651118400,0.1484],[1651204800,0.1517],[1651291200,0.14369999999999999],[1651377600,0.14369999999999999],[1651464000,0.14369999999999999],[1651550400,0.1457],[1651636800,0.1487],[1651723200,0.15079999999999999],[1651809600,0.14530000000000001],[1651896000,0.14099999999999999],[1651982400,0.14099999999999999],[1652068800,0.14099999999999999],[1652155200,0.13769999999999999],[1652241600,0.13789999999999999],[1652328000,0.14960000000000001],[1652414400,0.1502],[1652500800,0.1552],[1652587200,0.1552],[1652673600,0.1552],[1652760000,0.15740000000000001],[1652846400,0.15740000000000001],[1652932800,0.15690000000000001],[1653019200,0.15870000000000001],[1653105600,0.15989999999999999],[1653192000,0.15989999999999999],[1653278400,0.15989999999999999],[1653364800,0.16389999999999999],[1653451200,0.16789999999999999],[1653537600,0.16819999999999999],[1653624000,0.17069999999999999],[1653710400,0.17080000000000001],[1653796800,0.17080000000000001],[1653883200,0.17080000000000001],[1653969600,0.17080000000000001],[1654056000,0.17000000000000001],[1654142400,0.17019999999999999],[1654228800,0.17199999999999999],[1654315200,0.17130000000000001],[1654401600,0.17130000000000001],[1654488000,0.17130000000000001],[1654574400,0.17169999999999999],[1654660800,0.1724],[1654747200,0.17019999999999999],[1654833600,0.1658],[1654920000,0.1628],[1655006400,0.1628],[1655092800,0.1628],[1655179200,0.158],[1655265600,0.15570000000000001],[1655352000,0.15740000000000001],[1655438400,0.156],[1655524800,0.15579999999999999],[1655611200,0.15579999999999999],[1655697600,0.15579999999999999],[1655784000,0.15579999999999999],[1655870400,0.15840000000000001],[1655956800,0.15770000000000001],[1656043200,0.15840000000000001],[1656129600,0.1618],[1656216000,0.1618],[1656302400,0.1618],[1656388800,0.15529999999999999],[1656475200,0.15210000000000001],[1656561600,0.15290000000000001],[1656648000,0.15060000000000001],[1656734400,0.1522],[1656820800,0.1522],[1656907200,0.1522],[1656993600,0.1522],[1657080000,0.15390000000000001],[1657166400,0.1545],[1657252800,0.1555],[1657339200,0.15479999999999999],[1657425600,0.15479999999999999],[1657512000,0.15479999999999999],[1657598400,0.1527],[1657684800,0.14949999999999999],[1657771200,0.14829999999999999],[1657857600,0.14940000000000001],[1657944000,0.15029999999999999],[1658030400,0.15029999999999999],[1658116800,0.15029999999999999],[1658203200,0.15040000000000001],[1658289600,0.154],[1658376000,0.1542],[1658462400,0.15820000000000001],[1658548800,0.1595],[1658635200,0.1595],[1658721600,0.1595],[1658808000,0.15890000000000001],[1658894400,0.15909999999999999],[1658980800,0.16070000000000001],[1659067200,0.1628],[1659153600,0.16089999999999999],[1659240000,0.16089999999999999],[1659326400,0.16089999999999999],[1659412800,0.16039999999999999],[1659499200,0.15709999999999999],[1659585600,0.16259999999999999],[1659672000,0.1623],[1659758400,0.1605],[1659844800,0.1605],[1659931200,0.1605],[1660017600,0.1578],[1660104000,0.156],[1660190400,0.1583],[1660276800,0.15629999999999999],[1660363200,0.15759999999999999],[1660449600,0.15759999999999999],[1660536000,0.15759999999999999],[1660622400,0.1575],[1660708800,0.16209999999999999],[1660795200,0.16009999999999999],[1660881600,0.15890000000000001],[1660968000,0.15740000000000001],[1661054400,0.15740000000000001],[1661140800,0.15740000000000001],[1661227200,0.1545],[1661313600,0.1522],[1661400000,0.1502],[1661486400,0.15329999999999999],[1661572800,0.158],[1661659200,0.158],[1661745600,0.158],[1661832000,0.15529999999999999],[1661918400,0.15310000000000001],[1662004800,0.15290000000000001],[1662091200,0.1547],[1662177600,0.15129999999999999],[1662264000,0.15129999999999999],[1662350400,0.15129999999999999],[1662436800,0.15129999999999999],[1662523200,0.1515],[1662609600,0.15329999999999999],[1662696000,0.15579999999999999],[1662782400,0.15790000000000001],[1662868800,0.15790000000000001],[1662955200,0.15790000000000001],[1663041600,0.16],[1663128000,0.155],[1663214400,0.15379999999999999],[1663300800,0.15049999999999999],[1663387200,0.1479],[1663473600,0.1479],[1663560000,0.1479],[1663646400,0.14979999999999999],[1663732800,0.1464],[1663819200,0.14249999999999999],[1663905600,0.1429],[1663992000,0.14169999999999999],[1664078400,0.14169999999999999],[1664164800,0.14169999999999999],[1664251200,0.14050000000000001],[1664337600,0.1404],[1664424000,0.14399999999999999],[1664510400,0.14319999999999999],[1664596800,0.1401],[1664683200,0.1401],[1664769600,0.1401],[1664856000,0.14630000000000001],[1664942400,0.15060000000000001],[1665028800,0.15010000000000001],[1665115200,0.15060000000000001],[1665201600,0.14879999999999999],[1665288000,0.14879999999999999],[1665374400,0.14879999999999999],[1665460800,0.1467],[1665547200,0.1444],[1665633600,0.14330000000000001],[1665720000,0.1464],[1665806400,0.1449],[1665892800,0.1449],[1665979200,0.1449],[1666065600,0.14560000000000001],[1666152000,0.14899999999999999],[1666238400,0.14990000000000001],[1666324800,0.14960000000000001],[1666411200,0.15160000000000001],[1666497600,0.15160000000000001],[1666584000,0.15160000000000001],[1666670400,0.15340000000000001],[1666756800,0.15529999999999999],[1666843200,0.154],[1666929600,0.15479999999999999],[1667016000,0.15540000000000001],[1667102400,0.15540000000000001],[1667188800,0.15540000000000001],[1667275200,0.15210000000000001],[1667361600,0.15179999999999999],[1667448000,0.15479999999999999],[1667534400,0.15190000000000001],[1667620800,0.15479999999999999],[1667707200,0.15479999999999999],[1667797200,0.15479999999999999],[1667883600,0.1578],[1667970000,0.155],[1668056400,0.1525],[1668142800,0.15859999999999999],[1668229200,0.16020000000000001],[1668315600,0.16020000000000001],[1668402000,0.16020000000000001],[1668488400,0.15790000000000001],[1668574800,0.15679999999999999],[1668661200,0.1585],[1668747600,0.15709999999999999],[1668834000,0.15959999999999999],[1668920400,0.15959999999999999],[1669006800,0.15959999999999999],[1669093200,0.1575],[1669179600,0.15989999999999999],[1669266000,0.16250000000000001],[1669352400,0.16250000000000001],[1669438800,0.16020000000000001],[1669525200,0.16020000000000001],[1669611600,0.16020000000000001],[1669698000,0.15920000000000001],[1669784400,0.15820000000000001],[1669870800,0.16270000000000001],[1669957200,0.16350000000000001],[1670043600,0.16350000000000001],[1670130000,0.16350000000000001],[1670216400,0.16350000000000001],[1670302800,0.16120000000000001],[1670389200,0.15679999999999999],[1670475600,0.15579999999999999],[1670562000,0.15620000000000001],[1670648400,0.15459999999999999],[1670734800,0.15459999999999999],[1670821200,0.15459999999999999],[1670907600,0.1565],[1670994000,0.1565],[1671080400,0.1552],[1671166800,0.15090000000000001],[1671253200,0.1497],[1671339600,0.1497],[1671426000,0.1497],[1671512400,0.14960000000000001],[1671598800,0.14860000000000001],[1671685200,0.15090000000000001],[1671771600,0.14929999999999999],[1671858000,0.1497],[1671944400,0.1497],[1672030800,0.1497],[1672117200,0.1497],[1672203600,0.14949999999999999],[1672290000,0.1484],[1672376400,0.151],[1672462800,0.15010000000000001],[1672549200,0.15010000000000001],[1672635600,0.15010000000000001],[1672722000,0.15010000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,0.17030000000000001],[1357362000,null],[1357621200,0.17330000000000001],[1357707600,null],[1451970000,0.1636],[1452056400,0.1666],[1452142800,0.1673],[1452229200,0.16120000000000001],[1452315600,0.15820000000000001],[1452402000,0.15820000000000001],[1452488400,0.15820000000000001],[1452574800,0.15920000000000001],[1452661200,0.16450000000000001],[1452747600,0.15859999999999999],[1452834000,0.1638],[1452920400,0.1585],[1453006800,0.1585],[1453093200,0.1585],[1453179600,0.1585],[1453266000,0.16020000000000001],[1453352400,0.1608],[1453438800,0.1663],[1453525200,0.16850000000000001],[1453611600,0.16850000000000001],[1453698000,0.16850000000000001],[1453784400,0.1716],[1453870800,0.1719],[1453957200,0.1671],[1454043600,0.16289999999999999],[1454130000,0.1681],[1454216400,0.1681],[1454302800,0.1681],[1454389200,0.17000000000000001],[1454475600,0.16539999999999999],[1454562000,0.17949999999999999],[1454648400,0.1792],[1454734800,0.17599999999999999],[1454821200,0.17599999999999999],[1454907600,0.17599999999999999],[1454994000,0.16489999999999999],[1455080400,0.16450000000000001],[1455166800,0.17119999999999999],[1455253200,0.17100000000000001],[1455339600,0.17649999999999999],[1455426000,0.17649999999999999],[1455512400,0.17649999999999999],[1455598800,0.17649999999999999],[1455685200,0.18429999999999999],[1455771600,0.18920000000000001],[1455858000,0.1888],[1455944400,0.18820000000000001],[1456030800,0.18820000000000001],[1456117200,0.18820000000000001],[1456203600,0.18970000000000001],[1456290000,0.1898],[1456376400,0.19170000000000001],[1456462800,0.1968],[1456549200,0.1913],[1456635600,0.1913],[1456722000,0.1913],[1456808400,0.18820000000000001],[1456894800,0.19170000000000001],[1456981200,0.19120000000000001],[1457067600,0.18820000000000001],[1457154000,0.18909999999999999],[1457240400,0.18909999999999999],[1457326800,0.18909999999999999],[1457413200,0.1875],[1457499600,0.184],[1457586000,0.18509999999999999],[1457672400,0.18690000000000001],[1457758800,0.19009999999999999],[1457845200,0.19009999999999999],[1457928000,0.19009999999999999],[1458014400,0.19120000000000001],[1458100800,0.1893],[1458187200,0.1883],[1458273600,0.18509999999999999],[1458360000,0.18770000000000001],[1458446400,0.18770000000000001],[1458532800,0.18770000000000001],[1458619200,0.18690000000000001],[1458705600,0.188],[1458792000,0.18909999999999999],[1458878400,0.19139999999999999],[1458964800,0.19139999999999999],[1459051200,0.19139999999999999],[1459137600,0.19139999999999999],[1459224000,0.18970000000000001],[1459310400,0.19359999999999999],[1459396800,0.19350000000000001],[1459483200,0.1918],[1459569600,0.19589999999999999],[1459656000,0.19589999999999999],[1459742400,0.19589999999999999],[1459828800,0.22969999999999999],[1459915200,0.22559999999999999],[1460001600,0.23419999999999999],[1460088000,0.22850000000000001],[1460174400,0.22720000000000001],[1460260800,0.22720000000000001],[1460347200,0.22720000000000001],[1460433600,0.22950000000000001],[1460520000,0.2293],[1460606400,0.23419999999999999],[1460692800,0.2321],[1460779200,0.23000000000000001],[1460865600,0.23000000000000001],[1460952000,0.23000000000000001],[1461038400,0.23300000000000001],[1461124800,0.22900000000000001],[1461211200,0.2319],[1461297600,0.2306],[1461384000,0.23019999999999999],[1461470400,0.23019999999999999],[1461556800,0.23019999999999999],[1461643200,0.23000000000000001],[1461729600,0.23100000000000001],[1461816000,0.2311],[1461902400,0.22700000000000001],[1461988800,0.22489999999999999],[1462075200,0.22489999999999999],[1462161600,0.22489999999999999],[1462248000,0.22720000000000001],[1462334400,0.22520000000000001],[1462420800,0.2215],[1462507200,0.2228],[1462593600,0.2258],[1462680000,0.2258],[1462766400,0.2258],[1462852800,0.2273],[1462939200,0.22889999999999999],[1463025600,0.22500000000000001],[1463112000,0.22739999999999999],[1463198400,0.2205],[1463284800,0.2205],[1463371200,0.2205],[1463457600,0.22309999999999999],[1463544000,0.21609999999999999],[1463630400,0.2137],[1463716800,0.2094],[1463803200,0.21149999999999999],[1463889600,0.21149999999999999],[1463976000,0.21149999999999999],[1464062400,0.21260000000000001],[1464148800,0.2165],[1464235200,0.21310000000000001],[1464321600,0.21210000000000001],[1464408000,0.2137],[1464494400,0.2137],[1464580800,0.2137],[1464667200,0.2137],[1464753600,0.2097],[1464840000,0.2099],[1464926400,0.21490000000000001],[1465012800,0.21379999999999999],[1465099200,0.21379999999999999],[1465185600,0.21379999999999999],[1465272000,0.21249999999999999],[1465358400,0.21210000000000001],[1465444800,0.21440000000000001],[1465531200,0.2152],[1465617600,0.2132],[1465704000,0.2132],[1465790400,0.2132],[1465876800,0.21249999999999999],[1465963200,0.21229999999999999],[1466049600,0.20480000000000001],[1466136000,0.20949999999999999],[1466222400,0.20760000000000001],[1466308800,0.20760000000000001],[1466395200,0.20760000000000001],[1466481600,0.20860000000000001],[1466568000,0.20810000000000001],[1466654400,0.20699999999999999],[1466740800,0.2092],[1466827200,0.20050000000000001],[1466913600,0.20050000000000001],[1467000000,0.20050000000000001],[1467086400,0.1983],[1467172800,0.19900000000000001],[1467259200,0.2036],[1467345600,0.2102],[1467432000,0.20669999999999999],[1467518400,0.20669999999999999],[1467604800,0.20669999999999999],[1467691200,0.20669999999999999],[1467777600,0.2099],[1467864000,0.21779999999999999],[1467950400,0.218],[1468036800,0.21970000000000001],[1468123200,0.21970000000000001],[1468209600,0.21970000000000001],[1468296000,0.21859999999999999],[1468382400,0.22159999999999999],[1468468800,0.2233],[1468555200,0.2248],[1468641600,0.21959999999999999],[1468728000,0.21959999999999999],[1468814400,0.21959999999999999],[1468900800,0.2208],[1468987200,0.22120000000000001],[1469073600,0.221],[1469160000,0.22120000000000001],[1469246400,0.22140000000000001],[1469332800,0.22140000000000001],[1469419200,0.22140000000000001],[1469505600,0.2225],[1469592000,0.22570000000000001],[1469678400,0.23760000000000001],[1469764800,0.2349],[1469851200,0.2382],[1469937600,0.2382],[1470024000,0.2382],[1470110400,0.2379],[1470196800,0.2361],[1470283200,0.2344],[1470369600,0.23449999999999999],[1470456000,0.23449999999999999],[1470542400,0.23449999999999999],[1470628800,0.23449999999999999],[1470715200,0.23300000000000001],[1470801600,0.2349],[1470888000,0.23780000000000001],[1470974400,0.23730000000000001],[1471060800,0.2364],[1471147200,0.2364],[1471233600,0.2364],[1471320000,0.23680000000000001],[1471406400,0.2339],[1471492800,0.23499999999999999],[1471579200,0.2392],[1471665600,0.24590000000000001],[1471752000,0.24590000000000001],[1471838400,0.24590000000000001],[1471924800,0.2432],[1472011200,0.2427],[1472097600,0.2369],[1472184000,0.23710000000000001],[1472270400,0.23730000000000001],[1472356800,0.23730000000000001],[1472443200,0.23730000000000001],[1472529600,0.23910000000000001],[1472616000,0.23680000000000001],[1472702400,0.23749999999999999],[1472788800,0.23849999999999999],[1472875200,0.23780000000000001],[1472961600,0.23780000000000001],[1473048000,0.23780000000000001],[1473134400,0.23780000000000001],[1473220800,0.23899999999999999],[1473307200,0.23680000000000001],[1473393600,0.23730000000000001],[1473480000,0.23089999999999999],[1473566400,0.23089999999999999],[1473652800,0.23089999999999999],[1473739200,0.23549999999999999],[1473825600,0.23169999999999999],[1473912000,0.2324],[1473998400,0.23699999999999999],[1474084800,0.23519999999999999],[1474171200,0.23519999999999999],[1474257600,0.23519999999999999],[1474344000,0.2349],[1474430400,0.23580000000000001],[1474516800,0.23999999999999999],[1474603200,0.2432],[1474689600,0.24049999999999999],[1474776000,0.24049999999999999],[1474862400,0.24049999999999999],[1474948800,0.23749999999999999],[1475035200,0.24329999999999999],[1475121600,0.24160000000000001],[1475208000,0.23910000000000001],[1475294400,0.24129999999999999],[1475380800,0.24129999999999999],[1475467200,0.24129999999999999],[1475553600,0.23910000000000001],[1475640000,0.23749999999999999],[1475726400,0.23880000000000001],[1475812800,0.2382],[1475899200,0.23860000000000001],[1475985600,0.23860000000000001],[1476072000,0.23860000000000001],[1476158400,0.24030000000000001],[1476244800,0.23400000000000001],[1476331200,0.2344],[1476417600,0.2369],[1476504000,0.2321],[1476590400,0.2321],[1476676800,0.2321],[1476763200,0.23089999999999999],[1476849600,0.23680000000000001],[1476936000,0.23519999999999999],[1477022400,0.23519999999999999],[1477108800,0.23419999999999999],[1477195200,0.23419999999999999],[1477281600,0.23419999999999999],[1477368000,0.23369999999999999],[1477454400,0.2263],[1477540800,0.1883],[1477627200,0.185],[1477713600,0.19370000000000001],[1477800000,0.19370000000000001],[1477886400,0.19370000000000001],[1477972800,0.1925],[1478059200,0.18540000000000001],[1478145600,0.17949999999999999],[1478232000,0.182],[1478318400,0.18229999999999999],[1478404800,0.18229999999999999],[1478494800,0.18229999999999999],[1478581200,0.18629999999999999],[1478667600,0.18720000000000001],[1478754000,0.18729999999999999],[1478840400,0.18679999999999999],[1478926800,0.18149999999999999],[1479013200,0.18149999999999999],[1479099600,0.18149999999999999],[1479186000,0.17169999999999999],[1479272400,0.17649999999999999],[1479358800,0.17610000000000001],[1479445200,0.17929999999999999],[1479531600,0.17549999999999999],[1479618000,0.17549999999999999],[1479704400,0.17549999999999999],[1479790800,0.17630000000000001],[1479877200,0.16700000000000001],[1479963600,0.17019999999999999],[1480050000,0.17019999999999999],[1480136400,0.16850000000000001],[1480222800,0.16850000000000001],[1480309200,0.16850000000000001],[1480395600,0.1666],[1480482000,0.1661],[1480568400,0.16309999999999999],[1480654800,0.16059999999999999],[1480741200,0.16350000000000001],[1480827600,0.16350000000000001],[1480914000,0.16350000000000001],[1481000400,0.16059999999999999],[1481086800,0.16170000000000001],[1481173200,null],[1481259600,0.1741],[1481346000,0.17699999999999999],[1481432400,0.17699999999999999],[1481518800,0.17699999999999999],[1481605200,0.17469999999999999],[1481691600,0.17630000000000001],[1481778000,0.17730000000000001],[1481864400,0.17860000000000001],[1481950800,0.1797],[1482037200,0.1797],[1482123600,0.1797],[1482210000,0.1794],[1482296400,0.17829999999999999],[1482382800,0.1794],[1482469200,0.18029999999999999],[1482555600,0.18190000000000001],[1482642000,0.18190000000000001],[1482728400,0.18190000000000001],[1482814800,0.18190000000000001],[1482901200,0.18290000000000001],[1482987600,0.18110000000000001],[1483074000,0.1832],[1483160400,0.18290000000000001],[1483246800,0.18290000000000001],[1483333200,0.18290000000000001],[1483419600,0.18290000000000001],[1483506000,0.16930000000000001],[1483592400,0.1704],[1483678800,0.17130000000000001],[1483765200,0.17199999999999999],[1483851600,0.17199999999999999],[1483938000,0.17199999999999999],[1484024400,0.1724],[1484110800,0.1716],[1484197200,0.17269999999999999],[1484283600,0.1711],[1484370000,0.16919999999999999],[1484456400,0.16919999999999999],[1484542800,0.16919999999999999],[1484629200,0.16919999999999999],[1484715600,0.1699],[1484802000,0.16800000000000001],[1484888400,0.16950000000000001],[1484974800,0.1676],[1485061200,0.1676],[1485147600,0.1676],[1485234000,0.16719999999999999],[1485320400,0.1668],[1485406800,0.1691],[1485493200,0.16789999999999999],[1485579600,0.17150000000000001],[1485666000,0.17150000000000001],[1485752400,0.17150000000000001],[1485838800,0.17080000000000001],[1485925200,0.17019999999999999],[1486011600,0.1726],[1486098000,null],[1492660800,0.17399999999999999],[1492747200,0.1777],[1492833600,0.17630000000000001],[1492920000,0.17630000000000001],[1493006400,0.17630000000000001],[1493092800,null],[1493179200,0.17879999999999999],[1493265600,0.1971],[1493352000,0.1988],[1493438400,0.1986],[1493524800,0.1986],[1493611200,0.1986],[1493697600,0.19989999999999999],[1493784000,0.2009],[1493870400,0.2011],[1493956800,0.20380000000000001],[1494043200,0.20330000000000001],[1494129600,0.20330000000000001],[1494216000,0.20330000000000001],[1494302400,0.2031],[1494388800,0.2034],[1494475200,0.2041],[1494561600,0.2031],[1494648000,0.20449999999999999],[1494734400,0.20449999999999999],[1494820800,0.20449999999999999],[1494907200,0.20949999999999999],[1494993600,0.21029999999999999],[1495080000,0.20749999999999999],[1495166400,0.2072],[1495252800,0.2099],[1495339200,0.2099],[1495425600,0.2099],[1495512000,0.2132],[1495598400,0.21229999999999999],[1495684800,0.214],[1495771200,0.21540000000000001],[1495857600,0.21529999999999999],[1495944000,0.21529999999999999],[1496030400,0.21529999999999999],[1496116800,0.21529999999999999],[1496203200,0.21729999999999999],[1496289600,0.2185],[1496376000,0.22370000000000001],[1496462400,0.22270000000000001],[1496548800,0.22270000000000001],[1496635200,0.22270000000000001],[1496721600,0.22259999999999999],[1496808000,0.222],[1496894400,0.22550000000000001],[1496980800,0.22450000000000001],[1497067200,0.22070000000000001],[1497153600,0.22070000000000001],[1497240000,0.22070000000000001],[1497326400,0.2175],[1497412800,0.21909999999999999],[1497499200,0.22020000000000001],[1497585600,0.2208],[1497672000,0.221],[1497758400,0.221],[1497844800,0.221],[1497931200,0.22889999999999999],[1498017600,0.22639999999999999],[1498104000,0.22900000000000001],[1498190400,0.22750000000000001],[1498276800,0.22800000000000001],[1498363200,0.22800000000000001],[1498449600,0.22800000000000001],[1498536000,0.224],[1498622400,0.2215],[1498708800,0.22489999999999999],[1498795200,0.22170000000000001],[1498881600,0.2235],[1498968000,0.2235],[1499054400,0.2235],[1499140800,0.22409999999999999],[1499227200,0.22409999999999999],[1499313600,0.22750000000000001],[1499400000,0.2223],[1499486400,0.22420000000000001],[1499572800,0.22420000000000001],[1499659200,0.22420000000000001],[1499745600,0.22389999999999999],[1499832000,0.2243],[1499918400,0.22620000000000001],[1500004800,0.22209999999999999],[1500091200,0.22439999999999999],[1500177600,0.22439999999999999],[1500264000,0.22439999999999999],[1500350400,0.22239999999999999],[1500436800,0.2235],[1500523200,0.22900000000000001],[1500609600,0.22919999999999999],[1500696000,0.22600000000000001],[1500782400,0.22600000000000001],[1500868800,0.22600000000000001],[1500955200,0.22409999999999999],[1501041600,0.2223],[1501128000,0.222],[1501214400,0.22459999999999999],[1501300800,0.223],[1501387200,0.223],[1501473600,0.223],[1501560000,0.22270000000000001],[1501646400,0.22270000000000001],[1501732800,0.22259999999999999],[1501819200,0.22620000000000001],[1501905600,0.2258],[1501992000,0.2258],[1502078400,0.2258],[1502164800,0.22720000000000001],[1502251200,0.2266],[1502337600,0.22919999999999999],[1502424000,0.22450000000000001],[1502510400,0.22509999999999999],[1502596800,0.22509999999999999],[1502683200,0.22509999999999999],[1502769600,0.2276],[1502856000,0.22789999999999999],[1502942400,0.23019999999999999],[1503028800,0.22459999999999999],[1503115200,0.22270000000000001],[1503201600,0.22270000000000001],[1503288000,0.22270000000000001],[1503374400,0.22650000000000001],[1503460800,0.2276],[1503547200,0.22420000000000001],[1503633600,0.22289999999999999],[1503720000,0.21970000000000001],[1503806400,0.21970000000000001],[1503892800,0.21970000000000001],[1503979200,0.22239999999999999],[1504065600,0.21940000000000001],[1504152000,0.22090000000000001],[1504238400,0.224],[1504324800,0.22259999999999999],[1504411200,0.22259999999999999],[1504497600,0.22259999999999999],[1504584000,0.22259999999999999],[1504670400,0.21870000000000001],[1504756800,0.2198],[1504843200,0.22040000000000001],[1504929600,0.22209999999999999],[1505016000,0.22209999999999999],[1505102400,0.22209999999999999],[1505188800,0.22750000000000001],[1505275200,0.22570000000000001],[1505361600,0.21920000000000001],[1505448000,0.21879999999999999],[1505534400,0.222],[1505620800,0.222],[1505707200,0.222],[1505793600,0.21959999999999999],[1505880000,0.21740000000000001],[1505966400,0.21709999999999999],[1506052800,0.21379999999999999],[1506139200,0.21429999999999999],[1506225600,0.21429999999999999],[1506312000,0.21429999999999999],[1506398400,0.21410000000000001],[1506484800,0.21340000000000001],[1506571200,0.20979999999999999],[1506657600,0.2087],[1506744000,0.2099],[1506830400,0.2099],[1506916800,0.2099],[1507003200,0.2104],[1507089600,0.2069],[1507176000,0.21110000000000001],[1507262400,0.2145],[1507348800,0.2132],[1507435200,0.2132],[1507521600,0.2132],[1507608000,0.21079999999999999],[1507694400,0.2112],[1507780800,0.21179999999999999],[1507867200,0.21199999999999999],[1507953600,0.2082],[1508040000,0.2082],[1508126400,0.2082],[1508212800,0.20999999999999999],[1508299200,0.21340000000000001],[1508385600,0.21560000000000001],[1508472000,0.21740000000000001],[1508558400,0.22059999999999999],[1508644800,0.22059999999999999],[1508731200,0.22059999999999999],[1508817600,0.22320000000000001],[1508904000,0.22489999999999999],[1508990400,null],[1511931600,0.21709999999999999],[1512018000,0.22559999999999999],[1512104400,0.2286],[1512190800,0.22650000000000001],[1512277200,0.22650000000000001],[1512363600,0.22650000000000001],[1512450000,0.2233],[1512536400,0.22090000000000001],[1512622800,0.2228],[1512709200,0.23000000000000001],[1512795600,0.23119999999999999],[1512882000,0.23119999999999999],[1512968400,0.23119999999999999],[1513054800,0.23130000000000001],[1513141200,0.22520000000000001],[1513227600,0.22550000000000001],[1513314000,0.2233],[1513400400,0.2228],[1513486800,0.2228],[1513573200,0.2228],[1513659600,0.22239999999999999],[1513746000,0.22059999999999999],[1513832400,0.21959999999999999],[1513918800,0.2185],[1514005200,0.21740000000000001],[1514091600,0.21740000000000001],[1514178000,0.21740000000000001],[1514264400,0.21740000000000001],[1514350800,0.2155],[1514437200,0.217],[1514523600,0.22090000000000001],[1514610000,0.2155],[1514696400,0.2155],[1514782800,0.2155],[1514869200,0.2155],[1514955600,null],[1515042000,0.16489999999999999],[1515128400,0.1661],[1515214800,0.1658],[1515301200,0.1658],[1515387600,0.1658],[1515474000,0.16950000000000001],[1515560400,0.1719],[1515646800,0.16980000000000001],[1515733200,0.17169999999999999],[1515819600,0.1744],[1515906000,0.1744],[1515992400,0.1744],[1516078800,0.1744],[1516165200,0.1734],[1516251600,0.1757],[1516338000,0.17730000000000001],[1516424400,0.18029999999999999],[1516510800,0.18029999999999999],[1516597200,0.18029999999999999],[1516683600,0.18210000000000001],[1516770000,0.182],[1516856400,0.1825],[1516942800,0.18459999999999999],[1517029200,0.18809999999999999],[1517115600,0.18809999999999999],[1517202000,0.18809999999999999],[1517288400,0.18720000000000001],[1517374800,0.18679999999999999],[1517461200,0.18770000000000001],[1517547600,0.18809999999999999],[1517634000,0.19420000000000001],[1517720400,0.19420000000000001],[1517806800,0.19420000000000001],[1517893200,0.184],[1517979600,0.18640000000000001],[1518066000,0.18820000000000001],[1518152400,0.17610000000000001],[1518238800,0.18240000000000001],[1518325200,0.18240000000000001],[1518411600,0.18240000000000001],[1518498000,0.18529999999999999],[1518584400,0.18509999999999999],[1518670800,0.19],[1518757200,0.19819999999999999],[1518843600,0.19639999999999999],[1518930000,0.19639999999999999],[1519016400,0.19639999999999999],[1519102800,0.19639999999999999],[1519189200,0.1966],[1519275600,0.1953],[1519362000,0.19489999999999999],[1519448400,0.19969999999999999],[1519534800,0.19969999999999999],[1519621200,0.19969999999999999],[1519707600,0.2031],[1519794000,0.19980000000000001],[1519880400,0.1958],[1519966800,0.193],[1520053200,0.19359999999999999],[1520139600,0.19359999999999999],[1520226000,0.19359999999999999],[1520312400,0.1978],[1520398800,0.2006],[1520485200,0.1993],[1520571600,0.2001],[1520658000,0.2044],[1520744400,0.2044],[1520827200,0.2044],[1520913600,0.20300000000000001],[1521000000,0.20280000000000001],[1521086400,0.20180000000000001],[1521172800,0.20169999999999999],[1521259200,0.20269999999999999],[1521345600,0.20269999999999999],[1521432000,0.20269999999999999],[1521518400,0.19800000000000001],[1521604800,0.2016],[1521691200,0.1973],[1521777600,0.1915],[1521864000,0.18609999999999999],[1521950400,0.18609999999999999],[1522036800,0.18609999999999999],[1522123200,0.19769999999999999],[1522209600,0.1938],[1522296000,0.1923],[1522382400,0.19700000000000001],[1522468800,0.19700000000000001],[1522555200,0.19700000000000001],[1522641600,0.19700000000000001],[1522728000,0.189],[1522814400,0.19270000000000001],[1522900800,0.19570000000000001],[1522987200,0.1996],[1523073600,0.19139999999999999],[1523160000,0.19139999999999999],[1523246400,0.19139999999999999],[1523332800,0.19209999999999999],[1523419200,0.1973],[1523505600,0.19220000000000001],[1523592000,0.19520000000000001],[1523678400,0.19159999999999999],[1523764800,0.19159999999999999],[1523851200,0.19159999999999999],[1523937600,0.19420000000000001],[1524024000,0.19639999999999999],[1524110400,0.19739999999999999],[1524196800,0.19570000000000001],[1524283200,0.1928],[1524369600,0.1928],[1524456000,0.1928],[1524542400,0.1938],[1524628800,0.18940000000000001],[1524715200,0.1827],[1524801600,0.18340000000000001],[1524888000,0.18179999999999999],[1524974400,0.18179999999999999],[1525060800,0.18179999999999999],[1525147200,0.17810000000000001],[1525233600,0.1855],[1525320000,0.18179999999999999],[1525406400,0.183],[1525492800,0.1862],[1525579200,0.1862],[1525665600,0.1862],[1525752000,0.18859999999999999],[1525838400,0.1867],[1525924800,0.1883],[1526011200,0.19089999999999999],[1526097600,0.1925],[1526184000,0.1925],[1526270400,0.1925],[1526356800,0.1923],[1526443200,0.18840000000000001],[1526529600,0.18840000000000001],[1526616000,0.1862],[1526702400,0.18490000000000001],[1526788800,0.18490000000000001],[1526875200,0.18490000000000001],[1526961600,0.18790000000000001],[1527048000,0.18729999999999999],[1527134400,0.1905],[1527220800,0.188],[1527307200,0.18440000000000001],[1527393600,0.18440000000000001],[1527480000,0.18440000000000001],[1527566400,0.18440000000000001],[1527652800,0.18310000000000001],[1527739200,0.18629999999999999],[1527825600,0.1842],[1527912000,0.18970000000000001],[1527998400,0.18970000000000001],[1528084800,0.18970000000000001],[1528171200,0.19259999999999999],[1528257600,0.18970000000000001],[1528344000,0.191],[1528430400,0.19059999999999999],[1528516800,0.19209999999999999],[1528603200,0.19209999999999999],[1528689600,0.19209999999999999],[1528776000,0.19589999999999999],[1528862400,0.19889999999999999],[1528948800,0.2024],[1529035200,0.20069999999999999],[1529121600,0.20119999999999999],[1529208000,0.20119999999999999],[1529294400,0.20119999999999999],[1529380800,0.2014],[1529467200,0.2024],[1529553600,0.2006],[1529640000,0.1993],[1529726400,0.1996],[1529812800,0.1996],[1529899200,0.1996],[1529985600,0.1951],[1530072000,0.19439999999999999],[1530158400,0.18859999999999999],[1530244800,0.19209999999999999],[1530331200,0.1895],[1530417600,0.1895],[1530504000,0.1895],[1530590400,0.19040000000000001],[1530676800,0.18859999999999999],[1530763200,0.18859999999999999],[1530849600,0.1905],[1530936000,0.19239999999999999],[1531022400,0.19239999999999999],[1531108800,0.19239999999999999],[1531195200,0.19220000000000001],[1531281600,0.19289999999999999],[1531368000,0.18820000000000001],[1531454400,0.191],[1531540800,0.1915],[1531627200,0.1915],[1531713600,0.1915],[1531800000,0.18940000000000001],[1531886400,0.19389999999999999],[1531972800,0.19450000000000001],[1532059200,0.19450000000000001],[1532145600,0.19700000000000001],[1532232000,0.19700000000000001],[1532318400,0.19700000000000001],[1532404800,0.1966],[1532491200,0.19919999999999999],[1532577600,0.20380000000000001],[1532664000,0.2039],[1532750400,0.188],[1532836800,0.188],[1532923200,0.188],[1533009600,0.1893],[1533096000,0.18959999999999999],[1533182400,0.18770000000000001],[1533268800,0.19070000000000001],[1533355200,0.1923],[1533441600,0.1923],[1533528000,0.1923],[1533614400,0.1908],[1533700800,0.18940000000000001],[1533787200,0.18410000000000001],[1533873600,0.1817],[1533960000,0.17929999999999999],[1534046400,0.17929999999999999],[1534132800,0.17929999999999999],[1534219200,0.1782],[1534305600,0.1782],[1534392000,0.17979999999999999],[1534478400,0.18179999999999999],[1534564800,0.18279999999999999],[1534651200,0.18279999999999999],[1534737600,0.18279999999999999],[1534824000,0.18290000000000001],[1534910400,0.18060000000000001],[1534996800,0.1789],[1535083200,0.17799999999999999],[1535169600,0.17960000000000001],[1535256000,0.17960000000000001],[1535342400,0.17960000000000001],[1535428800,0.17849999999999999],[1535515200,0.18049999999999999],[1535601600,0.182],[1535688000,0.1799],[1535774400,0.18010000000000001],[1535860800,0.18010000000000001],[1535947200,0.18010000000000001],[1536033600,0.18010000000000001],[1536120000,0.1764],[1536206400,0.17399999999999999],[1536292800,0.1757],[1536379200,0.17549999999999999],[1536465600,0.17549999999999999],[1536552000,0.17549999999999999],[1536638400,0.1769],[1536724800,0.17860000000000001],[1536811200,0.17999999999999999],[1536897600,0.182],[1536984000,0.18590000000000001],[1537070400,0.18590000000000001],[1537156800,0.18590000000000001],[1537243200,0.18509999999999999],[1537329600,0.18390000000000001],[1537416000,0.189],[1537502400,0.19109999999999999],[1537588800,0.19350000000000001],[1537675200,0.19350000000000001],[1537761600,0.19350000000000001],[1537848000,0.20680000000000001],[1537934400,0.2092],[1538020800,0.21340000000000001],[1538107200,0.21560000000000001],[1538193600,0.219],[1538280000,0.219],[1538366400,0.219],[1538452800,0.21740000000000001],[1538539200,0.20760000000000001],[1538625600,0.19869999999999999],[1538712000,0.1968],[1538798400,0.19520000000000001],[1538884800,0.19520000000000001],[1538971200,0.19520000000000001],[1539057600,0.1915],[1539144000,0.1933],[1539230400,0.18179999999999999],[1539316800,0.17910000000000001],[1539403200,0.183],[1539489600,0.183],[1539576000,0.183],[1539662400,0.1807],[1539748800,0.18709999999999999],[1539835200,0.1888],[1539921600,0.187],[1540008000,0.18590000000000001],[1540094400,0.18590000000000001],[1540180800,0.18590000000000001],[1540267200,0.1923],[1540353600,0.19139999999999999],[1540440000,0.17979999999999999],[1540526400,0.1855],[1540612800,0.1804],[1540699200,0.1804],[1540785600,0.1804],[1540872000,0.1804],[1540958400,0.18590000000000001],[1541044800,0.1913],[1541131200,0.19409999999999999],[1541217600,0.19600000000000001],[1541304000,0.19600000000000001],[1541394000,0.19600000000000001],[1541480400,0.1946],[1541566800,0.1988],[1541653200,0.20619999999999999],[1541739600,0.20449999999999999],[1541826000,0.20080000000000001],[1541912400,0.20080000000000001],[1541998800,0.20080000000000001],[1542085200,0.1956],[1542171600,0.19650000000000001],[1542258000,0.19919999999999999],[1542344400,0.20469999999999999],[1542430800,0.2092],[1542517200,0.2092],[1542603600,0.2092],[1542690000,0.2024],[1542776400,0.20150000000000001],[1542862800,0.1976],[1542949200,0.1976],[1543035600,0.19639999999999999],[1543122000,0.19639999999999999],[1543208400,0.19639999999999999],[1543294800,0.20430000000000001],[1543381200,0.2074],[1543467600,0.21779999999999999],[1543554000,0.21690000000000001],[1543640400,0.21820000000000001],[1543726800,0.21820000000000001],[1543813200,0.21820000000000001],[1543899600,0.21990000000000001],[1543986000,0.2112],[1544072400,0.2112],[1544158800,0.22170000000000001],[1544245200,0.21190000000000001],[1544331600,0.21190000000000001],[1544418000,0.21190000000000001],[1544504400,0.21820000000000001],[1544590800,0.2205],[1544677200,0.21940000000000001],[1544763600,0.2233],[1544850000,0.21740000000000001],[1544936400,0.21740000000000001],[1545022800,0.21740000000000001],[1545109200,0.21110000000000001],[1545195600,0.2147],[1545282000,0.21099999999999999],[1545368400,0.20619999999999999],[1545454800,0.20000000000000001],[1545541200,0.20000000000000001],[1545627600,0.20000000000000001],[1545714000,0.19120000000000001],[1545800400,0.19120000000000001],[1545886800,0.20649999999999999],[1545973200,0.21179999999999999],[1546059600,0.20699999999999999],[1546146000,0.20699999999999999],[1546232400,0.20699999999999999],[1546318800,0.2107],[1546405200,0.2107],[1546491600,null],[1548478800,0.16320000000000001],[1548565200,0.16320000000000001],[1548651600,0.16320000000000001],[1548738000,null],[1549947600,0.1666],[1550034000,0.17069999999999999],[1550120400,null],[1550206800,0.1691],[1550293200,0.17119999999999999],[1550379600,0.17119999999999999],[1550466000,0.17119999999999999],[1550552400,0.17119999999999999],[1550638800,null],[1552708800,0.17150000000000001],[1552795200,0.17150000000000001],[1552881600,0.17150000000000001],[1552968000,0.18210000000000001],[1553054400,0.18029999999999999],[1553140800,0.17929999999999999],[1553227200,0.18490000000000001],[1553313600,0.1817],[1553400000,0.1817],[1553486400,0.1817],[1553572800,0.18179999999999999],[1553659200,0.1842],[1553745600,0.18029999999999999],[1553832000,0.182],[1553918400,0.18540000000000001],[1554004800,0.18540000000000001],[1554091200,0.18540000000000001],[1554177600,0.18479999999999999],[1554264000,0.1837],[1554350400,0.1842],[1554436800,0.1827],[1554523200,0.18049999999999999],[1554609600,0.18049999999999999],[1554696000,0.18049999999999999],[1554782400,0.18029999999999999],[1554868800,0.18190000000000001],[1554955200,0.18079999999999999],[1555041600,0.18279999999999999],[1555128000,0.1855],[1555214400,0.1855],[1555300800,0.1855],[1555387200,0.1837],[1555473600,0.183],[1555560000,null],[1560916800,0.187],[1561003200,0.1885],[1561089600,0.1913],[1561176000,0.1913],[1561262400,0.1913],[1561348800,0.1913],[1561435200,0.1915],[1561521600,0.1913],[1561608000,null],[1562904000,0.1948],[1562990400,null],[1563595200,0.1961],[1563681600,0.1961],[1563768000,0.1961],[1563854400,0.1953],[1563940800,0.1986],[1564027200,0.21779999999999999],[1564113600,0.21590000000000001],[1564200000,0.21609999999999999],[1564286400,0.21609999999999999],[1564372800,0.21609999999999999],[1564459200,0.2208],[1564545600,0.21879999999999999],[1564632000,0.21429999999999999],[1564718400,0.2167],[1564804800,0.21510000000000001],[1564891200,0.21510000000000001],[1564977600,0.21510000000000001],[1565064000,0.21029999999999999],[1565150400,0.2142],[1565236800,0.21360000000000001],[1565323200,0.22059999999999999],[1565409600,0.2203],[1565496000,0.2203],[1565582400,0.2203],[1565668800,0.2157],[1565755200,0.2195],[1565841600,0.2127],[1565928000,0.21820000000000001],[1566014400,0.22120000000000001],[1566100800,0.22120000000000001],[1566187200,0.22120000000000001],[1566273600,0.2238],[1566360000,0.2213],[1566446400,0.22140000000000001],[1566532800,0.21729999999999999],[1566619200,0.2114],[1566705600,0.2114],[1566792000,0.2114],[1566878400,0.2165],[1566964800,0.21870000000000001],[1567051200,0.22020000000000001],[1567137600,0.22509999999999999],[1567224000,0.2266],[1567310400,0.2266],[1567396800,0.2266],[1567483200,0.2266],[1567569600,0.22359999999999999],[1567656000,0.2263],[1567742400,0.2326],[1567828800,0.23350000000000001],[1567915200,0.23350000000000001],[1568001600,0.23350000000000001],[1568088000,0.2235],[1568174400,0.22189999999999999],[1568260800,0.21929999999999999],[1568347200,0.2223],[1568433600,0.2205],[1568520000,0.2205],[1568606400,0.2205],[1568692800,0.214],[1568779200,0.22070000000000001],[1568865600,0.2198],[1568952000,0.21679999999999999],[1569038400,0.21909999999999999],[1569124800,0.21909999999999999],[1569211200,0.21909999999999999],[1569297600,0.2195],[1569384000,0.22090000000000001],[1569470400,0.22320000000000001],[1569556800,0.22550000000000001],[1569643200,0.22259999999999999],[1569729600,0.22259999999999999],[1569816000,0.22259999999999999],[1569902400,0.22559999999999999],[1569988800,0.222],[1570075200,0.2218],[1570161600,0.23000000000000001],[1570248000,0.2389],[1570334400,0.2389],[1570420800,0.2389],[1570507200,0.23330000000000001],[1570593600,0.2238],[1570680000,0.2336],[1570766400,0.23649999999999999],[1570852800,0.2374],[1570939200,0.2374],[1571025600,0.2374],[1571112000,0.23699999999999999],[1571198400,0.23810000000000001],[1571284800,0.2344],[1571371200,0.23599999999999999],[1571457600,0.2364],[1571544000,0.2364],[1571630400,0.2364],[1571716800,0.2361],[1571803200,0.23050000000000001],[1571889600,0.2331],[1571976000,0.2382],[1572062400,0.23780000000000001],[1572148800,0.23780000000000001],[1572235200,0.23780000000000001],[1572321600,0.2475],[1572408000,0.24979999999999999],[1572494400,0.25],[1572580800,0.2485],[1572667200,0.24640000000000001],[1572753600,0.24640000000000001],[1572843600,0.24640000000000001],[1572930000,0.24429999999999999],[1573016400,0.23760000000000001],[1573102800,0.23960000000000001],[1573189200,0.2419],[1573275600,0.24049999999999999],[1573362000,0.24049999999999999],[1573448400,0.24049999999999999],[1573534800,0.23980000000000001],[1573621200,0.24640000000000001],[1573707600,0.25030000000000002],[1573794000,0.24890000000000001],[1573880400,0.25490000000000002],[1573966800,0.25490000000000002],[1574053200,0.25490000000000002],[1574139600,0.25190000000000001],[1574226000,0.25009999999999999],[1574312400,0.24890000000000001],[1574398800,0.2465],[1574485200,0.2445],[1574571600,0.2445],[1574658000,0.2445],[1574744400,0.2457],[1574830800,0.24640000000000001],[1574917200,0.24579999999999999],[1575003600,0.24579999999999999],[1575090000,0.24049999999999999],[1575176400,0.24049999999999999],[1575262800,0.24049999999999999],[1575349200,0.2374],[1575435600,0.2366],[1575522000,0.2389],[1575608400,0.23810000000000001],[1575694800,0.2336],[1575781200,0.2336],[1575867600,0.2336],[1575954000,0.2291],[1576040400,0.22239999999999999],[1576126800,0.2243],[1576213200,0.22570000000000001],[1576299600,0.22850000000000001],[1576386000,0.22850000000000001],[1576472400,0.22850000000000001],[1576558800,0.22189999999999999],[1576645200,0.223],[1576731600,0.21959999999999999],[1576818000,0.21609999999999999],[1576904400,0.21840000000000001],[1576990800,0.21840000000000001],[1577077200,0.21840000000000001],[1577163600,0.2165],[1577250000,0.21290000000000001],[1577336400,0.21290000000000001],[1577422800,0.2117],[1577509200,0.2137],[1577595600,0.2137],[1577682000,0.2137],[1577768400,0.20999999999999999],[1577854800,0.2087],[1577941200,0.2087],[1578027600,null],[1584676800,0.13],[1584763200,null],[1585195200,0.1356],[1585281600,null],[1585368000,0.1416],[1585454400,0.1416],[1585540800,0.1416],[1585627200,null],[1585972800,0.13830000000000001],[1586059200,0.13830000000000001],[1586145600,0.13830000000000001],[1586232000,null],[1586491200,0.1588],[1586577600,0.1588],[1586664000,0.1588],[1586750400,0.1588],[1586836800,null],[1586923200,0.15909999999999999],[1587009600,0.15809999999999999],[1587096000,0.16189999999999999],[1587182400,0.1704],[1587268800,0.1704],[1587355200,0.1704],[1587441600,0.1663],[1587528000,0.15720000000000001],[1587614400,0.15859999999999999],[1587700800,0.16059999999999999],[1587787200,0.16220000000000001],[1587873600,0.16220000000000001],[1587960000,0.16220000000000001],[1588046400,null],[1599710400,0.17050000000000001],[1599796800,null],[1624075200,0.15010000000000001],[1624161600,0.15010000000000001],[1624248000,0.15010000000000001],[1624334400,null],[1624420800,0.15640000000000001],[1624507200,0.15570000000000001],[1624593600,0.15340000000000001],[1624680000,0.15490000000000001],[1624766400,0.15490000000000001],[1624852800,0.15490000000000001],[1624939200,0.154],[1625025600,0.15709999999999999],[1625112000,0.15670000000000001],[1625198400,0.15759999999999999],[1625284800,0.16200000000000001],[1625371200,0.16200000000000001],[1625457600,0.16200000000000001],[1625544000,0.16200000000000001],[1625630400,0.16350000000000001],[1625716800,0.16769999999999999],[1625803200,0.1671],[1625889600,0.16539999999999999],[1625976000,0.16539999999999999],[1626062400,0.16539999999999999],[1626148800,0.1638],[1626235200,0.16439999999999999],[1626321600,0.1666],[1626408000,0.1671],[1626494400,0.17000000000000001],[1626580800,0.17000000000000001],[1626667200,0.17000000000000001],[1626753600,0.16450000000000001],[1626840000,0.16869999999999999],[1626926400,0.16370000000000001],[1627012800,0.16669999999999999],[1627099200,0.17269999999999999],[1627185600,0.17269999999999999],[1627272000,0.17269999999999999],[1627358400,0.17069999999999999],[1627444800,0.17349999999999999],[1627531200,0.17180000000000001],[1627617600,0.1769],[1627704000,0.182],[1627790400,0.182],[1627876800,0.182],[1627963200,0.18279999999999999],[1628049600,0.18640000000000001],[1628136000,0.18770000000000001],[1628222400,0.18410000000000001],[1628308800,0.18410000000000001],[1628395200,0.18410000000000001],[1628481600,0.18410000000000001],[1628568000,0.18260000000000001],[1628654400,0.17660000000000001],[1628740800,0.17519999999999999],[1628827200,0.17610000000000001],[1628913600,0.17999999999999999],[1629000000,0.17999999999999999],[1629086400,0.17999999999999999],[1629172800,0.18459999999999999],[1629259200,0.1918],[1629345600,0.18940000000000001],[1629432000,0.1946],[1629518400,0.1943],[1629604800,0.1943],[1629691200,0.1943],[1629777600,0.18759999999999999],[1629864000,0.18809999999999999],[1629950400,0.18990000000000001],[1630036800,0.1913],[1630123200,0.18820000000000001],[1630209600,0.18820000000000001],[1630296000,0.18820000000000001],[1630382400,0.1923],[1630468800,0.18840000000000001],[1630555200,0.19189999999999999],[1630641600,0.1933],[1630728000,0.19500000000000001],[1630814400,0.19500000000000001],[1630900800,0.19500000000000001],[1630987200,0.19500000000000001],[1631073600,0.19689999999999999],[1631160000,0.20019999999999999],[1631246400,0.19839999999999999],[1631332800,0.19650000000000001],[1631419200,0.19650000000000001],[1631505600,0.19650000000000001],[1631592000,0.19400000000000001],[1631678400,0.1993],[1631764800,0.1991],[1631851200,0.19850000000000001],[1631937600,0.19389999999999999],[1632024000,0.19389999999999999],[1632110400,0.19389999999999999],[1632196800,0.1943],[1632283200,0.19370000000000001],[1632369600,0.19420000000000001],[1632456000,0.19400000000000001],[1632542400,0.1918],[1632628800,0.1918],[1632715200,0.1918],[1632801600,0.18229999999999999],[1632888000,0.1777],[1632974400,0.17749999999999999],[1633060800,0.1762],[1633147200,0.1739],[1633233600,0.1739],[1633320000,0.1739],[1633406400,0.16420000000000001],[1633492800,0.16830000000000001],[1633579200,0.1711],[1633665600,0.17169999999999999],[1633752000,0.16839999999999999],[1633838400,0.16839999999999999],[1633924800,0.16839999999999999],[1634011200,0.16750000000000001],[1634097600,0.16719999999999999],[1634184000,0.16789999999999999],[1634270400,0.17349999999999999],[1634356800,0.17610000000000001],[1634443200,0.17610000000000001],[1634529600,0.17610000000000001],[1634616000,null],[1634702400,0.18190000000000001],[1634788800,0.18290000000000001],[1634875200,0.18459999999999999],[1634961600,0.18590000000000001],[1635048000,0.18590000000000001],[1635134400,0.18590000000000001],[1635220800,0.1855],[1635307200,0.18609999999999999],[1635393600,0.18490000000000001],[1635480000,0.18459999999999999],[1635566400,0.18970000000000001],[1635652800,0.18970000000000001],[1635739200,0.18970000000000001],[1635825600,0.17899999999999999],[1635912000,0.18179999999999999],[1635998400,0.17949999999999999],[1636084800,0.1782],[1636171200,0.1779],[1636257600,0.1779],[1636347600,0.1779],[1636434000,0.1782],[1636520400,0.1804],[1636606800,0.17929999999999999],[1636693200,null],[1637038800,0.1769],[1637125200,0.18140000000000001],[1637211600,0.18279999999999999],[1637298000,0.1812],[1637384400,null],[1638853200,0.18140000000000001],[1638939600,0.1862],[1639026000,0.1913],[1639112400,0.19620000000000001],[1639198800,0.2009],[1639285200,0.2009],[1639371600,0.2009],[1639458000,0.2006],[1639544400,0.1951],[1639630800,0.19969999999999999],[1639717200,0.2006],[1639803600,0.20230000000000001],[1639890000,0.20230000000000001],[1639976400,0.20230000000000001],[1640062800,0.19950000000000001],[1640149200,0.20519999999999999],[1640235600,0.2099],[1640322000,0.20999999999999999],[1640408400,0.20999999999999999],[1640494800,0.20999999999999999],[1640581200,0.20999999999999999],[1640667600,0.21329999999999999],[1640754000,0.2132],[1640840400,0.21579999999999999],[1640926800,0.2157],[1641013200,0.21260000000000001],[1641099600,0.21260000000000001],[1641186000,0.21260000000000001],[1641272400,null],[1648872000,0.15179999999999999],[1648958400,0.15179999999999999],[1649044800,0.15179999999999999],[1649131200,null],[1649304000,0.14979999999999999],[1649390400,0.1555],[1649476800,0.15620000000000001],[1649563200,0.15620000000000001],[1649649600,0.15620000000000001],[1649736000,0.15279999999999999],[1649822400,0.15129999999999999],[1649908800,0.15140000000000001],[1649995200,null],[1650340800,0.14810000000000001],[1650427200,0.155],[1650513600,0.15970000000000001],[1650600000,0.15720000000000001],[1650686400,0.1472],[1650772800,0.1472],[1650859200,0.1472],[1650945600,0.14899999999999999],[1651032000,0.1447],[1651118400,null],[1680753600,0.18640000000000001],[1680840000,0.18659999999999999],[1680926400,0.18659999999999999],[1681012800,0.18659999999999999],[1681099200,0.18659999999999999],[1681185600,null],[1681963200,0.19320000000000001],[1682049600,0.19209999999999999],[1682136000,0.19409999999999999],[1682222400,0.19409999999999999],[1682308800,0.19409999999999999],[1682395200,0.2006],[1682481600,0.19869999999999999],[1682568000,0.19650000000000001],[1682654400,0.19600000000000001],[1682740800,0.1993],[1682827200,0.1993],[1682913600,0.1993],[1683000000,0.19719999999999999],[1683086400,0.19889999999999999],[1683172800,0.1971],[1683259200,0.1968],[1683345600,0.1981],[1683432000,0.1981],[1683518400,0.1981],[1683604800,0.1991],[1683691200,0.19769999999999999],[1683777600,0.19689999999999999],[1683864000,0.1963],[1683950400,0.19719999999999999],[1684036800,0.19719999999999999],[1684123200,0.19719999999999999],[1684209600,0.19520000000000001],[1684296000,0.1943],[1684382400,0.19089999999999999],[1684468800,0.19059999999999999],[1684555200,0.19159999999999999],[1684641600,0.19159999999999999],[1684728000,0.19159999999999999],[1684814400,0.1915],[1684900800,0.1797],[1684987200,0.1784],[1685073600,null],[1685592000,0.1822],[1685678400,0.1845],[1685764800,null],[1686024000,0.185],[1686110400,null],[1686715200,0.18479999999999999],[1686801600,0.1943],[1686888000,0.1966],[1686974400,0.19889999999999999],[1687060800,0.19889999999999999],[1687147200,0.19889999999999999],[1687233600,0.19889999999999999],[1687320000,0.1973],[1687406400,0.19570000000000001],[1687492800,0.19719999999999999],[1687579200,0.19489999999999999],[1687665600,0.19489999999999999],[1687752000,0.19489999999999999],[1687838400,0.19350000000000001],[1687924800,0.19550000000000001],[1688011200,0.1951],[1688097600,0.19739999999999999],[1688184000,0.2039],[1688270400,0.2039],[1688356800,0.2039],[1688443200,0.1973],[1688529600,0.1973],[1688616000,0.1976],[1688702400,0.19750000000000001],[1688788800,0.19409999999999999],[1688875200,0.19409999999999999],[1688961600,0.19409999999999999],[1689048000,0.19620000000000001],[1689134400,0.19819999999999999],[1689220800,0.1991],[1689307200,0.1993],[1689393600,0.2016],[1689480000,0.2016],[1689566400,0.2016],[1689652800,0.1986],[1689739200,null],[1689912000,0.1986],[1689998400,0.1993],[1690084800,0.1993],[1690171200,0.1993],[1690257600,0.1983],[1690344000,0.2006],[1690430400,0.1986],[1690516800,null],[1706936400,0.1862],[1707022800,0.1862],[1707109200,0.1862],[1707195600,0.18729999999999999],[1707282000,0.1905],[1707368400,0.1898],[1707454800,0.1852],[1707541200,null],[1707800400,0.18229999999999999],[1707886800,0.18690000000000001],[1707973200,0.1832],[1708059600,null],[1708491600,0.18340000000000001],[1708578000,0.1857],[1708664400,0.1908],[1708750800,0.19009999999999999],[1708837200,0.19009999999999999],[1708923600,0.19009999999999999],[1709010000,null],[1709874000,0.20250000000000001],[1709960400,0.19789999999999999],[1710046800,0.19789999999999999],[1710129600,0.19789999999999999],[1710216000,0.1976],[1710302400,0.19989999999999999],[1710388800,0.2031],[1710475200,0.2074],[1710561600,0.20230000000000001],[1710648000,0.20230000000000001],[1710734400,0.20230000000000001],[1710820800,0.2064],[1710907200,0.20799999999999999],[1710993600,0.20280000000000001],[1711080000,0.2069],[1711166400,0.20780000000000001],[1711252800,0.20780000000000001],[1711339200,0.20780000000000001],[1711425600,0.20680000000000001],[1711512000,0.2082],[1711598400,0.2084],[1711684800,0.2077],[1711771200,0.2077],[1711857600,0.2077],[1711944000,0.2077],[1712030400,null],[1712116800,0.20999999999999999],[1712203200,null],[1719547200,0.2203],[1719633600,null],[1720670400,0.22020000000000001],[1720756800,null]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1163566800,0.1867],[1163653200,null],[1163826000,0.19539999999999999],[1163912400,0.19539999999999999],[1163998800,0.19539999999999999],[1164085200,0.18809999999999999],[1164171600,0.1961],[1164258000,0.1961],[1164344400,0.1961],[1164430800,0.20200000000000001],[1164517200,0.20200000000000001],[1164603600,0.20200000000000001],[1164690000,0.19570000000000001],[1164776400,0.1961],[1164862800,0.18920000000000001],[1164949200,0.19059999999999999],[1165035600,null],[1165294800,0.1918],[1165381200,0.2069],[1165467600,0.20380000000000001],[1165554000,0.20319999999999999],[1165640400,0.20999999999999999],[1165726800,0.20999999999999999],[1165813200,0.20999999999999999],[1165899600,0.21929999999999999],[1165986000,0.21379999999999999],[1166072400,0.2084],[1166158800,0.20219999999999999],[1166245200,0.2072],[1166331600,0.2072],[1166418000,0.2072],[1166504400,0.20930000000000001],[1166590800,0.21290000000000001],[1166677200,0.214],[1166763600,0.20749999999999999],[1166850000,0.2014],[1166936400,0.2014],[1167022800,0.2014],[1167109200,0.2014],[1167195600,0.20280000000000001],[1167282000,0.20530000000000001],[1167368400,0.20910000000000001],[1167454800,0.20530000000000001],[1167541200,0.20530000000000001],[1167627600,0.20530000000000001],[1167714000,0.20530000000000001],[1167800400,0.20530000000000001],[1167886800,null],[1389070800,0.15740000000000001],[1389157200,0.15790000000000001],[1389243600,null],[1389330000,0.1578],[1389416400,null],[1420261200,0.1638],[1420347600,0.1638],[1420434000,0.1638],[1420520400,0.16389999999999999],[1420606800,0.16220000000000001],[1420693200,0.16500000000000001],[1420779600,0.16750000000000001],[1420866000,0.16719999999999999],[1420952400,0.16719999999999999],[1421038800,0.16719999999999999],[1421125200,0.16159999999999999],[1421211600,0.15690000000000001],[1421298000,0.1552],[1421384400,0.15440000000000001],[1421470800,0.15720000000000001],[1421557200,0.15720000000000001],[1421643600,0.15720000000000001],[1421730000,0.15720000000000001],[1421816400,0.15709999999999999],[1421902800,null],[1421989200,0.16309999999999999],[1422075600,0.16439999999999999],[1422162000,0.16439999999999999],[1422248400,0.16439999999999999],[1422334800,0.1648],[1422421200,0.1598],[1422507600,0.15379999999999999],[1422594000,null],[1422680400,0.15379999999999999],[1422766800,0.15379999999999999],[1422853200,0.15379999999999999],[1422939600,0.15640000000000001],[1423026000,0.15890000000000001],[1423112400,0.1613],[1423198800,0.16869999999999999],[1423285200,0.17019999999999999],[1423371600,0.17019999999999999],[1423458000,0.17019999999999999],[1423544400,0.1706],[1423630800,0.17319999999999999],[1423717200,0.17369999999999999],[1423803600,0.17560000000000001],[1423890000,0.1741],[1423976400,0.1741],[1424062800,0.1741],[1424149200,0.1741],[1424235600,0.1754],[1424322000,0.17530000000000001],[1424408400,0.17449999999999999],[1424494800,0.1757],[1424581200,0.1757],[1424667600,0.1757],[1424754000,0.17580000000000001],[1424840400,0.1769],[1424926800,0.17799999999999999],[1425013200,0.1772],[1425099600,0.17530000000000001],[1425186000,0.17530000000000001],[1425272400,0.17530000000000001],[1425358800,0.1777],[1425445200,0.17499999999999999],[1425531600,0.17299999999999999],[1425618000,0.1736],[1425704400,0.16980000000000001],[1425790800,0.16980000000000001],[1425873600,0.16980000000000001],[1425960000,0.17299999999999999],[1426046400,0.16789999999999999],[1426132800,0.16769999999999999],[1426219200,0.16969999999999999],[1426305600,0.1686],[1426392000,0.1686],[1426478400,0.1686],[1426564800,0.17319999999999999],[1426651200,0.1726],[1426737600,0.1724],[1426824000,0.17499999999999999],[1426910400,0.1764],[1426996800,0.1764],[1427083200,0.1764],[1427169600,0.1744],[1427256000,0.1729],[1427342400,0.17080000000000001],[1427428800,0.16950000000000001],[1427515200,0.17119999999999999],[1427601600,0.17119999999999999],[1427688000,0.17119999999999999],[1427774400,0.1739],[1427860800,0.17150000000000001],[1427947200,0.16930000000000001],[1428033600,0.16789999999999999],[1428120000,0.16789999999999999],[1428206400,0.16789999999999999],[1428292800,0.16789999999999999],[1428379200,0.16869999999999999],[1428465600,0.16880000000000001],[1428552000,0.16889999999999999],[1428638400,0.1699],[1428724800,0.17050000000000001],[1428811200,0.17050000000000001],[1428897600,0.17050000000000001],[1428984000,0.16900000000000001],[1429070400,0.16769999999999999],[1429156800,0.16789999999999999],[1429243200,0.16819999999999999],[1429329600,0.1641],[1429416000,0.1641],[1429502400,0.1641],[1429588800,0.16569999999999999],[1429675200,0.16420000000000001],[1429761600,0.16550000000000001],[1429848000,0.16500000000000001],[1429934400,0.16370000000000001],[1430020800,0.16370000000000001],[1430107200,0.16370000000000001],[1430193600,0.16389999999999999],[1430280000,0.1648],[1430366400,0.16489999999999999],[1430452800,0.16550000000000001],[1430539200,0.16719999999999999],[1430625600,0.16719999999999999],[1430712000,0.16719999999999999],[1430798400,0.16750000000000001],[1430884800,0.1719],[1430971200,0.1678],[1431057600,0.1724],[1431144000,0.17710000000000001],[1431230400,0.17710000000000001],[1431316800,0.17710000000000001],[1431403200,0.17799999999999999],[1431489600,0.1779],[1431576000,0.17760000000000001],[1431662400,0.17829999999999999],[1431748800,0.17710000000000001],[1431835200,0.17710000000000001],[1431921600,0.17710000000000001],[1432008000,0.1759],[1432094400,0.17610000000000001],[1432180800,0.17449999999999999],[1432267200,0.17449999999999999],[1432353600,0.17549999999999999],[1432440000,0.17549999999999999],[1432526400,0.17549999999999999],[1432612800,0.17549999999999999],[1432699200,0.17269999999999999],[1432785600,0.17319999999999999],[1432872000,0.17480000000000001],[1432958400,0.17419999999999999],[1433044800,0.17419999999999999],[1433131200,0.17419999999999999],[1433217600,0.17319999999999999],[1433304000,0.1731],[1433390400,0.17130000000000001],[1433476800,0.1721],[1433563200,0.17199999999999999],[1433649600,0.17199999999999999],[1433736000,0.17199999999999999],[1433822400,0.1711],[1433908800,0.17230000000000001],[1433995200,0.17480000000000001],[1434081600,0.17630000000000001],[1434168000,0.17319999999999999],[1434254400,0.17319999999999999],[1434340800,0.17319999999999999],[1434427200,0.1714],[1434513600,0.16969999999999999],[1434600000,0.16980000000000001],[1434686400,0.16980000000000001],[1434772800,0.1666],[1434859200,0.1666],[1434945600,0.1666],[1435032000,0.16769999999999999],[1435118400,0.1668],[1435204800,0.1651],[1435291200,0.1648],[1435377600,0.16420000000000001],[1435464000,0.16420000000000001],[1435550400,0.16420000000000001],[1435636800,0.16170000000000001],[1435723200,0.16259999999999999],[1435809600,0.16500000000000001],[1435896000,0.16650000000000001],[1435982400,0.16650000000000001],[1436068800,0.16650000000000001],[1436155200,0.16650000000000001],[1436241600,0.1646],[1436328000,0.16769999999999999],[1436414400,0.16339999999999999],[1436500800,0.1648],[1436587200,0.16869999999999999],[1436673600,0.16869999999999999],[1436760000,0.16869999999999999],[1436846400,0.1686],[1436932800,0.16739999999999999],[1437019200,0.16869999999999999],[1437105600,0.17130000000000001],[1437192000,0.1709],[1437278400,0.1709],[1437364800,0.1709],[1437451200,0.1704],[1437537600,0.17019999999999999],[1437624000,0.17100000000000001],[1437710400,0.1686],[1437796800,0.1686],[1437883200,0.1686],[1437969600,0.1686],[1438056000,0.16700000000000001],[1438142400,0.16800000000000001],[1438228800,0.1696],[1438315200,0.17080000000000001],[1438401600,0.16919999999999999],[1438488000,0.16919999999999999],[1438574400,0.16919999999999999],[1438660800,0.17069999999999999],[1438747200,0.1711],[1438833600,0.17710000000000001],[1438920000,0.1772],[1439006400,0.17730000000000001],[1439092800,0.17730000000000001],[1439179200,0.17730000000000001],[1439265600,0.1797],[1439352000,0.17780000000000001],[1439438400,0.17699999999999999],[1439524800,0.17860000000000001],[1439611200,0.18090000000000001],[1439697600,0.18090000000000001],[1439784000,0.18090000000000001],[1439870400,0.1812],[1439956800,0.18410000000000001],[1440043200,0.18379999999999999],[1440129600,0.184],[1440216000,0.17530000000000001],[1440302400,0.17530000000000001],[1440388800,0.17530000000000001],[1440475200,0.1656],[1440561600,0.16250000000000001],[1440648000,0.1694],[1440734400,0.17219999999999999],[1440820800,0.1714],[1440907200,0.1714],[1440993600,0.1714],[1441080000,0.16739999999999999],[1441166400,0.1633],[1441252800,0.1651],[1441339200,0.16719999999999999],[1441425600,0.16420000000000001],[1441512000,0.16420000000000001],[1441598400,0.16420000000000001],[1441684800,0.16420000000000001],[1441771200,0.1709],[1441857600,0.16800000000000001],[1441944000,0.17100000000000001],[1442030400,0.17180000000000001],[1442116800,0.17180000000000001],[1442203200,0.17180000000000001],[1442289600,0.16980000000000001],[1442376000,0.1704],[1442462400,0.17119999999999999],[1442548800,0.1678],[1442635200,0.1656],[1442721600,0.1656],[1442808000,0.1656],[1442894400,0.16889999999999999],[1442980800,0.16470000000000001],[1443067200,0.16669999999999999],[1443153600,0.16470000000000001],[1443240000,0.17349999999999999],[1443326400,0.17349999999999999],[1443412800,0.17349999999999999],[1443499200,0.16830000000000001],[1443585600,0.1696],[1443672000,0.17599999999999999],[1443758400,0.17549999999999999],[1443844800,0.17430000000000001],[1443931200,0.17430000000000001],[1444017600,0.17430000000000001],[1444104000,0.17860000000000001],[1444190400,0.17780000000000001],[1444276800,0.17530000000000001],[1444363200,0.17599999999999999],[1444449600,0.1716],[1444536000,0.1716],[1444622400,0.1716],[1444708800,0.17530000000000001],[1444795200,0.17380000000000001],[1444881600,0.1726],[1444968000,0.1764],[1445054400,0.17849999999999999],[1445140800,0.17849999999999999],[1445227200,0.17849999999999999],[1445313600,0.18010000000000001],[1445400000,0.18129999999999999],[1445486400,0.17849999999999999],[1445572800,0.18690000000000001],[1445659200,0.18840000000000001],[1445745600,0.18840000000000001],[1445832000,0.18840000000000001],[1445918400,0.1875],[1446004800,0.19470000000000001],[1446091200,0.19439999999999999],[1446177600,0.1986],[1446264000,0.1915],[1446350400,0.1915],[1446440400,0.1915],[1446526800,0.1973],[1446613200,0.1966],[1446699600,0.19539999999999999],[1446786000,0.1968],[1446872400,0.1956],[1446958800,0.1956],[1447045200,0.1956],[1447131600,0.19470000000000001],[1447218000,0.19700000000000001],[1447304400,0.19769999999999999],[1447390800,0.19439999999999999],[1447477200,0.192],[1447563600,0.192],[1447650000,0.192],[1447736400,0.19600000000000001],[1447822800,0.19570000000000001],[1447909200,0.1981],[1447995600,0.1983],[1448082000,0.1986],[1448168400,0.1986],[1448254800,0.1986],[1448341200,0.1968],[1448427600,0.19339999999999999],[1448514000,0.19289999999999999],[1448600400,0.19289999999999999],[1448686800,0.19189999999999999],[1448773200,0.19189999999999999],[1448859600,0.19189999999999999],[1448946000,0.19170000000000001],[1449032400,0.1933],[1449118800,0.19170000000000001],[1449205200,0.1875],[1449291600,0.19700000000000001],[1449378000,0.19700000000000001],[1449464400,0.19700000000000001],[1449550800,0.1971],[1449637200,0.1943],[1449723600,0.18770000000000001],[1449810000,0.18779999999999999],[1449896400,0.1812],[1449982800,0.1812],[1450069200,0.1812],[1450155600,0.18440000000000001],[1450242000,0.18740000000000001],[1450328400,0.1862],[1450414800,0.18540000000000001],[1450501200,0.18149999999999999],[1450587600,0.18149999999999999],[1450674000,0.18149999999999999],[1450760400,0.184],[1450846800,0.18679999999999999],[1450933200,0.18790000000000001],[1451019600,0.18840000000000001],[1451106000,0.18840000000000001],[1451192400,0.18840000000000001],[1451278800,0.18840000000000001],[1451365200,0.19089999999999999],[1451451600,0.19389999999999999],[1451538000,0.19320000000000001],[1451624400,0.19170000000000001],[1451710800,0.19170000000000001],[1451797200,0.19170000000000001],[1451883600,0.19170000000000001],[1451970000,0.16289999999999999],[1452056400,0.16750000000000001],[1452142800,0.16569999999999999],[1452229200,0.16489999999999999],[1452315600,0.16250000000000001],[1452402000,0.16250000000000001],[1452488400,0.16250000000000001],[1452574800,0.16539999999999999],[1452661200,0.1676],[1452747600,0.16320000000000001],[1452834000,0.16589999999999999],[1452920400,0.16259999999999999],[1453006800,0.16259999999999999],[1453093200,0.16259999999999999],[1453179600,0.16259999999999999],[1453266000,0.16719999999999999],[1453352400,0.1615],[1453438800,0.16159999999999999],[1453525200,0.1676],[1453611600,0.1676],[1453698000,0.1676],[1453784400,0.16619999999999999],[1453870800,0.16839999999999999],[1453957200,0.16930000000000001],[1454043600,0.1706],[1454130000,0.17710000000000001],[1454216400,0.17710000000000001],[1454302800,0.17710000000000001],[1454389200,0.1797],[1454475600,0.17760000000000001],[1454562000,0.1769],[1454648400,0.16470000000000001],[1454734800,0.15820000000000001],[1454821200,0.15820000000000001],[1454907600,0.15820000000000001],[1454994000,0.1598],[1455080400,0.16350000000000001],[1455166800,0.15989999999999999],[1455253200,0.1575],[1455339600,0.16059999999999999],[1455426000,0.16059999999999999],[1455512400,0.16059999999999999],[1455598800,0.16059999999999999],[1455685200,0.16209999999999999],[1455771600,0.16800000000000001],[1455858000,0.16669999999999999],[1455944400,0.1691],[1456030800,0.1691],[1456117200,0.1691],[1456203600,0.16869999999999999],[1456290000,0.1648],[1456376400,0.16650000000000001],[1456462800,0.1681],[1456549200,0.16300000000000001],[1456635600,0.16300000000000001],[1456722000,0.16300000000000001],[1456808400,0.161],[1456894800,0.15809999999999999],[1456981200,null],[1457067600,0.1598],[1457154000,0.1615],[1457240400,0.1615],[1457326800,0.1615],[1457413200,null],[1461297600,0.1605],[1461384000,0.1605],[1461470400,0.1605],[1461556800,0.1605],[1461643200,null],[1461729600,0.16250000000000001],[1461816000,0.1618],[1461902400,null],[1462420800,0.17280000000000001],[1462507200,0.1699],[1462593600,0.17269999999999999],[1462680000,0.17269999999999999],[1462766400,0.17269999999999999],[1462852800,0.1744],[1462939200,0.17560000000000001],[1463025600,0.17349999999999999],[1463112000,0.1769],[1463198400,0.1744],[1463284800,0.1744],[1463371200,0.1744],[1463457600,0.17580000000000001],[1463544000,0.1729],[1463630400,0.17549999999999999],[1463716800,0.17480000000000001],[1463803200,0.17580000000000001],[1463889600,0.17580000000000001],[1463976000,0.17580000000000001],[1464062400,0.17580000000000001],[1464148800,0.18090000000000001],[1464235200,0.1804],[1464321600,0.17910000000000001],[1464408000,0.18079999999999999],[1464494400,0.18079999999999999],[1464580800,0.18079999999999999],[1464667200,0.18079999999999999],[1464753600,0.18079999999999999],[1464840000,0.1772],[1464926400,0.1762],[1465012800,0.17510000000000001],[1465099200,0.17510000000000001],[1465185600,0.17510000000000001],[1465272000,0.1736],[1465358400,0.17369999999999999],[1465444800,0.17330000000000001],[1465531200,0.17269999999999999],[1465617600,0.1719],[1465704000,0.1719],[1465790400,0.1719],[1465876800,0.17150000000000001],[1465963200,0.17050000000000001],[1466049600,0.16880000000000001],[1466136000,0.1701],[1466222400,0.16800000000000001],[1466308800,0.16800000000000001],[1466395200,0.16800000000000001],[1466481600,0.16669999999999999],[1466568000,0.1666],[1466654400,0.1673],[1466740800,0.1699],[1466827200,0.16170000000000001],[1466913600,0.16170000000000001],[1467000000,0.16170000000000001],[1467086400,0.15970000000000001],[1467172800,0.16350000000000001],[1467259200,0.16689999999999999],[1467345600,0.1696],[1467432000,0.1666],[1467518400,0.1666],[1467604800,0.1666],[1467691200,0.1666],[1467777600,0.16880000000000001],[1467864000,0.1686],[1467950400,0.1678],[1468036800,0.1694],[1468123200,0.1694],[1468209600,0.1694],[1468296000,0.1696],[1468382400,0.17069999999999999],[1468468800,0.17100000000000001],[1468555200,0.17330000000000001],[1468641600,0.17249999999999999],[1468728000,0.17249999999999999],[1468814400,0.17249999999999999],[1468900800,0.1726],[1468987200,0.1734],[1469073600,0.17100000000000001],[1469160000,0.17169999999999999],[1469246400,0.1724],[1469332800,0.1724],[1469419200,0.1724],[1469505600,0.1729],[1469592000,0.1716],[1469678400,0.17230000000000001],[1469764800,0.17330000000000001],[1469851200,0.17269999999999999],[1469937600,0.17269999999999999],[1470024000,0.17269999999999999],[1470110400,0.17319999999999999],[1470196800,0.1724],[1470283200,0.1807],[1470369600,0.18160000000000001],[1470456000,0.18099999999999999],[1470542400,0.18099999999999999],[1470628800,0.18099999999999999],[1470715200,0.18029999999999999],[1470801600,0.18029999999999999],[1470888000,0.18140000000000001],[1470974400,0.18240000000000001],[1471060800,0.18240000000000001],[1471147200,0.18240000000000001],[1471233600,0.18240000000000001],[1471320000,0.18260000000000001],[1471406400,0.18129999999999999],[1471492800,0.1845],[1471579200,0.184],[1471665600,0.1835],[1471752000,0.1835],[1471838400,0.1835],[1471924800,0.18260000000000001],[1472011200,0.18160000000000001],[1472097600,0.18060000000000001],[1472184000,0.17999999999999999],[1472270400,0.1797],[1472356800,0.1797],[1472443200,0.1797],[1472529600,0.1802],[1472616000,0.1807],[1472702400,0.18279999999999999],[1472788800,0.184],[1472875200,0.18410000000000001],[1472961600,0.18410000000000001],[1473048000,0.18410000000000001],[1473134400,0.18410000000000001],[1473220800,0.18210000000000001],[1473307200,0.1812],[1473393600,0.17960000000000001],[1473480000,0.1787],[1473566400,0.1787],[1473652800,0.1787],[1473739200,0.18149999999999999],[1473825600,0.17960000000000001],[1473912000,0.1787],[1473998400,0.1799],[1474084800,0.17899999999999999],[1474171200,0.17899999999999999],[1474257600,0.17899999999999999],[1474344000,0.17910000000000001],[1474430400,0.1774],[1474516800,0.1792],[1474603200,0.17810000000000001],[1474689600,0.17480000000000001],[1474776000,0.17480000000000001],[1474862400,0.17480000000000001],[1474948800,0.17249999999999999],[1475035200,0.1731],[1475121600,0.17130000000000001],[1475208000,0.1696],[1475294400,0.17000000000000001],[1475380800,0.17000000000000001],[1475467200,0.17000000000000001],[1475553600,0.16850000000000001],[1475640000,0.16819999999999999],[1475726400,0.16830000000000001],[1475812800,0.16789999999999999],[1475899200,0.16739999999999999],[1475985600,0.16739999999999999],[1476072000,0.16739999999999999],[1476158400,0.16750000000000001],[1476244800,0.16550000000000001],[1476331200,0.16719999999999999],[1476417600,0.1678],[1476504000,0.1711],[1476590400,0.1711],[1476676800,0.1711],[1476763200,0.16750000000000001],[1476849600,0.16900000000000001],[1476936000,0.16830000000000001],[1477022400,0.16669999999999999],[1477108800,0.1671],[1477195200,0.1671],[1477281600,0.1671],[1477368000,0.1678],[1477454400,0.16769999999999999],[1477540800,0.1678],[1477627200,0.16830000000000001],[1477713600,0.1701],[1477800000,0.1701],[1477886400,0.1701],[1477972800,0.1724],[1478059200,0.16719999999999999],[1478145600,0.16919999999999999],[1478232000,0.1731],[1478318400,0.1711],[1478404800,0.1711],[1478494800,0.1711],[1478581200,0.17499999999999999],[1478667600,0.17630000000000001],[1478754000,0.1832],[1478840400,0.18179999999999999],[1478926800,0.17680000000000001],[1479013200,0.17680000000000001],[1479099600,0.17680000000000001],[1479186000,0.17380000000000001],[1479272400,0.17369999999999999],[1479358800,0.16950000000000001],[1479445200,0.1711],[1479531600,0.17030000000000001],[1479618000,0.17030000000000001],[1479704400,0.17030000000000001],[1479790800,0.1719],[1479877200,0.16839999999999999],[1479963600,0.1678],[1480050000,0.1678],[1480136400,0.16930000000000001],[1480222800,0.16930000000000001],[1480309200,0.16930000000000001],[1480395600,0.16850000000000001],[1480482000,0.1711],[1480568400,0.1719],[1480654800,0.17519999999999999],[1480741200,0.17519999999999999],[1480827600,0.17519999999999999],[1480914000,0.17519999999999999],[1481000400,0.1774],[1481086800,0.17929999999999999],[1481173200,0.1827],[1481259600,0.18279999999999999],[1481346000,0.1842],[1481432400,0.1842],[1481518800,0.1842],[1481605200,0.1845],[1481691600,0.18529999999999999],[1481778000,0.18210000000000001],[1481864400,0.182],[1481950800,0.18010000000000001],[1482037200,0.18010000000000001],[1482123600,0.18010000000000001],[1482210000,0.1787],[1482296400,0.18010000000000001],[1482382800,0.1777],[1482469200,0.17780000000000001],[1482555600,0.17560000000000001],[1482642000,0.17560000000000001],[1482728400,0.17560000000000001],[1482814800,0.17560000000000001],[1482901200,0.1774],[1482987600,0.1749],[1483074000,0.17460000000000001],[1483160400,0.1741],[1483246800,0.1741],[1483333200,0.1741],[1483419600,0.1741],[1483506000,null],[1485838800,0.1646],[1485925200,0.16569999999999999],[1486011600,0.16489999999999999],[1486098000,0.16450000000000001],[1486184400,null],[1486443600,0.16500000000000001],[1486530000,0.16880000000000001],[1486616400,null],[1489122000,0.17469999999999999],[1489208400,0.17610000000000001],[1489294800,0.17610000000000001],[1489377600,0.17610000000000001],[1489464000,0.1759],[1489550400,0.17560000000000001],[1489636800,0.17680000000000001],[1489723200,0.17879999999999999],[1489809600,0.17730000000000001],[1489896000,0.17730000000000001],[1489982400,0.17730000000000001],[1490068800,0.17630000000000001],[1490155200,0.17419999999999999],[1490241600,null],[1490328000,0.1749],[1490414400,0.1741],[1490500800,0.1741],[1490587200,0.1741],[1490673600,null],[1490760000,0.17299999999999999],[1490846400,null],[1490932800,0.1724],[1491019200,0.17150000000000001],[1491105600,0.17150000000000001],[1491192000,0.17150000000000001],[1491278400,null],[1491364800,0.17230000000000001],[1491451200,0.1749],[1491537600,0.17510000000000001],[1491624000,0.17580000000000001],[1491710400,0.17580000000000001],[1491796800,0.17580000000000001],[1491883200,0.17499999999999999],[1491969600,0.17460000000000001],[1492056000,0.17319999999999999],[1492142400,0.1716],[1492228800,0.1716],[1492315200,0.1716],[1492401600,0.1716],[1492488000,0.1749],[1492574400,0.1754],[1492660800,0.17369999999999999],[1492747200,null],[1496894400,0.19550000000000001],[1496980800,0.19520000000000001],[1497067200,0.1958],[1497153600,0.1958],[1497240000,0.1958],[1497326400,0.1973],[1497412800,0.19769999999999999],[1497499200,0.20000000000000001],[1497585600,0.20050000000000001],[1497672000,0.20039999999999999],[1497758400,0.20039999999999999],[1497844800,0.20039999999999999],[1497931200,0.20150000000000001],[1498017600,0.20019999999999999],[1498104000,0.20000000000000001],[1498190400,0.19889999999999999],[1498276800,0.1971],[1498363200,0.1971],[1498449600,0.1971],[1498536000,0.1968],[1498622400,0.19980000000000001],[1498708800,0.20300000000000001],[1498795200,0.2011],[1498881600,0.20130000000000001],[1498968000,0.20130000000000001],[1499054400,0.20130000000000001],[1499140800,0.20449999999999999],[1499227200,0.20449999999999999],[1499313600,0.2034],[1499400000,0.20230000000000001],[1499486400,0.2021],[1499572800,0.2021],[1499659200,0.2021],[1499745600,0.20150000000000001],[1499832000,0.2016],[1499918400,0.20319999999999999],[1500004800,0.2069],[1500091200,0.20319999999999999],[1500177600,0.20319999999999999],[1500264000,0.20319999999999999],[1500350400,0.20369999999999999],[1500436800,0.20369999999999999],[1500523200,0.20419999999999999],[1500609600,0.20419999999999999],[1500696000,0.2059],[1500782400,0.2059],[1500868800,0.2059],[1500955200,0.20630000000000001],[1501041600,0.20569999999999999],[1501128000,0.20580000000000001],[1501214400,0.20619999999999999],[1501300800,0.20699999999999999],[1501387200,0.20699999999999999],[1501473600,0.20699999999999999],[1501560000,0.20830000000000001],[1501646400,0.2099],[1501732800,0.2109],[1501819200,0.2044],[1501905600,0.20349999999999999],[1501992000,0.20349999999999999],[1502078400,0.20349999999999999],[1502164800,0.20280000000000001],[1502251200,0.2034],[1502337600,0.20930000000000001],[1502424000,0.20710000000000001],[1502510400,0.20649999999999999],[1502596800,0.20649999999999999],[1502683200,0.20649999999999999],[1502769600,0.2079],[1502856000,0.2112],[1502942400,0.21260000000000001],[1503028800,0.2082],[1503115200,0.2054],[1503201600,0.2054],[1503288000,0.2054],[1503374400,0.20680000000000001],[1503460800,0.21079999999999999],[1503547200,0.2089],[1503633600,0.20660000000000001],[1503720000,0.2077],[1503806400,0.2077],[1503892800,0.2077],[1503979200,0.2074],[1504065600,0.2054],[1504152000,0.20530000000000001],[1504238400,null],[1504756800,0.20810000000000001],[1504843200,null],[1505188800,0.2097],[1505275200,0.21099999999999999],[1505361600,0.20979999999999999],[1505448000,0.2104],[1505534400,0.2072],[1505620800,0.2072],[1505707200,0.2072],[1505793600,0.20730000000000001],[1505880000,0.20999999999999999],[1505966400,0.20999999999999999],[1506052800,0.2099],[1506139200,0.2104],[1506225600,0.2104],[1506312000,0.2104],[1506398400,0.21110000000000001],[1506484800,0.20949999999999999],[1506571200,0.21179999999999999],[1506657600,0.21290000000000001],[1506744000,0.21379999999999999],[1506830400,0.21379999999999999],[1506916800,0.21379999999999999],[1507003200,0.21490000000000001],[1507089600,0.2165],[1507176000,0.21870000000000001],[1507262400,0.22090000000000001],[1507348800,0.214],[1507435200,0.214],[1507521600,0.214],[1507608000,0.2152],[1507694400,0.21690000000000001],[1507780800,0.2177],[1507867200,0.21790000000000001],[1507953600,0.21629999999999999],[1508040000,0.21629999999999999],[1508126400,0.21629999999999999],[1508212800,0.2145],[1508299200,0.2142],[1508385600,0.21429999999999999],[1508472000,0.2102],[1508558400,null],[1508990400,0.2107],[1509076800,null],[1509508800,0.2102],[1509595200,0.21210000000000001],[1509681600,0.21970000000000001],[1509768000,null],[1510030800,0.2114],[1510117200,0.20949999999999999],[1510203600,0.21179999999999999],[1510290000,0.21199999999999999],[1510376400,0.2117],[1510462800,0.2117],[1510549200,0.2117],[1510635600,0.2147],[1510722000,0.21690000000000001],[1510808400,null],[1511240400,0.21260000000000001],[1511326800,0.21390000000000001],[1511413200,0.20880000000000001],[1511499600,0.20880000000000001],[1511586000,0.20760000000000001],[1511672400,0.20760000000000001],[1511758800,0.20760000000000001],[1511845200,0.20979999999999999],[1511931600,0.2155],[1512018000,0.21929999999999999],[1512104400,0.2258],[1512190800,0.22720000000000001],[1512277200,0.22720000000000001],[1512363600,0.22720000000000001],[1512450000,0.2283],[1512536400,0.22470000000000001],[1512622800,0.2253],[1512709200,0.2233],[1512795600,0.22509999999999999],[1512882000,0.22509999999999999],[1512968400,0.22509999999999999],[1513054800,0.22459999999999999],[1513141200,0.2248],[1513227600,0.2238],[1513314000,0.22320000000000001],[1513400400,0.2235],[1513486800,0.2235],[1513573200,0.2235],[1513659600,0.224],[1513746000,0.2228],[1513832400,0.21890000000000001],[1513918800,0.21970000000000001],[1514005200,0.22059999999999999],[1514091600,0.22059999999999999],[1514178000,0.22059999999999999],[1514264400,0.22059999999999999],[1514350800,0.21870000000000001],[1514437200,0.21890000000000001],[1514523600,0.221],[1514610000,0.21920000000000001],[1514696400,0.21920000000000001],[1514782800,0.21920000000000001],[1514869200,0.21920000000000001],[1514955600,0.16300000000000001],[1515042000,0.16589999999999999],[1515128400,0.16889999999999999],[1515214800,0.1694],[1515301200,0.1694],[1515387600,0.1694],[1515474000,0.17050000000000001],[1515560400,0.1731],[1515646800,0.1734],[1515733200,0.1729],[1515819600,0.1754],[1515906000,0.1754],[1515992400,0.1754],[1516078800,0.1754],[1516165200,0.17499999999999999],[1516251600,0.1772],[1516338000,0.1782],[1516424400,0.17879999999999999],[1516510800,0.17879999999999999],[1516597200,0.17879999999999999],[1516683600,0.1802],[1516770000,0.1802],[1516856400,0.1792],[1516942800,0.17810000000000001],[1517029200,0.1802],[1517115600,0.1802],[1517202000,0.1802],[1517288400,0.17860000000000001],[1517374800,0.17610000000000001],[1517461200,0.1779],[1517547600,0.17999999999999999],[1517634000,0.17710000000000001],[1517720400,0.17710000000000001],[1517806800,0.17710000000000001],[1517893200,0.16880000000000001],[1517979600,0.17219999999999999],[1518066000,0.1668],[1518152400,0.15490000000000001],[1518238800,0.16070000000000001],[1518325200,0.16070000000000001],[1518411600,0.16070000000000001],[1518498000,0.1628],[1518584400,0.1633],[1518670800,0.16850000000000001],[1518757200,0.17349999999999999],[1518843600,0.17100000000000001],[1518930000,0.17100000000000001],[1519016400,0.17100000000000001],[1519102800,0.17100000000000001],[1519189200,0.17330000000000001],[1519275600,0.17219999999999999],[1519362000,0.1696],[1519448400,0.1734],[1519534800,0.1734],[1519621200,0.1734],[1519707600,0.17749999999999999],[1519794000,0.17630000000000001],[1519880400,0.1739],[1519966800,0.17000000000000001],[1520053200,0.1696],[1520139600,0.1696],[1520226000,0.1696],[1520312400,0.1714],[1520398800,0.1734],[1520485200,0.17219999999999999],[1520571600,0.17469999999999999],[1520658000,0.18060000000000001],[1520744400,0.18060000000000001],[1520827200,0.18060000000000001],[1520913600,0.17829999999999999],[1521000000,0.17560000000000001],[1521086400,0.1734],[1521172800,0.17299999999999999],[1521259200,0.17299999999999999],[1521345600,0.17299999999999999],[1521432000,0.17299999999999999],[1521518400,0.17150000000000001],[1521604800,0.1731],[1521691200,0.17119999999999999],[1521777600,0.16309999999999999],[1521864000,0.15770000000000001],[1521950400,0.15770000000000001],[1522036800,0.15770000000000001],[1522123200,0.16769999999999999],[1522209600,0.1643],[1522296000,0.1638],[1522382400,0.16689999999999999],[1522468800,0.16689999999999999],[1522555200,0.16689999999999999],[1522641600,0.16689999999999999],[1522728000,0.16170000000000001],[1522814400,0.16689999999999999],[1522900800,0.16639999999999999],[1522987200,0.16750000000000001],[1523073600,0.16020000000000001],[1523160000,0.16020000000000001],[1523246400,0.16020000000000001],[1523332800,0.16159999999999999],[1523419200,0.1661],[1523505600,0.16270000000000001],[1523592000,0.16550000000000001],[1523678400,0.16439999999999999],[1523764800,0.16439999999999999],[1523851200,0.16439999999999999],[1523937600,0.16769999999999999],[1524024000,0.16880000000000001],[1524110400,0.1714],[1524196800,0.17180000000000001],[1524283200,0.17050000000000001],[1524369600,0.17050000000000001],[1524456000,0.17050000000000001],[1524542400,0.17019999999999999],[1524628800,0.16739999999999999],[1524715200,0.16830000000000001],[1524801600,0.16830000000000001],[1524888000,0.16669999999999999],[1524974400,0.16669999999999999],[1525060800,0.16669999999999999],[1525147200,0.16520000000000001],[1525233600,0.16500000000000001],[1525320000,0.16289999999999999],[1525406400,0.1575],[1525492800,0.15820000000000001],[1525579200,0.15820000000000001],[1525665600,0.15820000000000001],[1525752000,0.15939999999999999],[1525838400,0.15820000000000001],[1525924800,0.16309999999999999],[1526011200,0.16239999999999999],[1526097600,0.1623],[1526184000,0.1623],[1526270400,0.1623],[1526356800,0.16289999999999999],[1526443200,0.1618],[1526529600,0.16270000000000001],[1526616000,0.1618],[1526702400,0.15859999999999999],[1526788800,0.15859999999999999],[1526875200,0.15859999999999999],[1526961600,0.1615],[1527048000,0.16039999999999999],[1527134400,0.15909999999999999],[1527220800,0.15870000000000001],[1527307200,0.15670000000000001],[1527393600,0.15670000000000001],[1527480000,0.15670000000000001],[1527566400,0.15670000000000001],[1527652800,0.15329999999999999],[1527739200,0.15840000000000001],[1527825600,0.155],[1527912000,0.15709999999999999],[1527998400,0.15709999999999999],[1528084800,0.15709999999999999],[1528171200,0.1595],[1528257600,0.1608],[1528344000,0.1666],[1528430400,0.16520000000000001],[1528516800,0.16589999999999999],[1528603200,0.16589999999999999],[1528689600,0.16589999999999999],[1528776000,0.16439999999999999],[1528862400,0.16470000000000001],[1528948800,0.16300000000000001],[1529035200,0.16139999999999999],[1529121600,0.1605],[1529208000,0.1605],[1529294400,0.1605],[1529380800,0.16009999999999999],[1529467200,0.16009999999999999],[1529553600,0.159],[1529640000,0.1605],[1529726400,0.15970000000000001],[1529812800,0.15970000000000001],[1529899200,0.15970000000000001],[1529985600,0.15809999999999999],[1530072000,0.1578],[1530158400,0.15670000000000001],[1530244800,0.15809999999999999],[1530331200,0.15659999999999999],[1530417600,0.15659999999999999],[1530504000,0.15659999999999999],[1530590400,0.15709999999999999],[1530676800,0.15379999999999999],[1530763200,0.15379999999999999],[1530849600,0.1547],[1530936000,0.15590000000000001],[1531022400,0.15590000000000001],[1531108800,0.15590000000000001],[1531195200,0.1595],[1531281600,0.15970000000000001],[1531368000,0.1588],[1531454400,0.15870000000000001],[1531540800,0.158],[1531627200,0.158],[1531713600,0.158],[1531800000,0.1588],[1531886400,0.16070000000000001],[1531972800,0.16300000000000001],[1532059200,0.1603],[1532145600,0.16009999999999999],[1532232000,0.16009999999999999],[1532318400,0.16009999999999999],[1532404800,0.1613],[1532491200,0.16350000000000001],[1532577600,0.16500000000000001],[1532664000,0.16569999999999999],[1532750400,0.16539999999999999],[1532836800,0.16539999999999999],[1532923200,0.16539999999999999],[1533009600,0.16170000000000001],[1533096000,0.1608],[1533182400,0.15840000000000001],[1533268800,0.15670000000000001],[1533355200,0.15770000000000001],[1533441600,0.15770000000000001],[1533528000,0.15770000000000001],[1533614400,null],[1533700800,0.16],[1533787200,0.1578],[1533873600,0.15640000000000001],[1533960000,0.15559999999999999],[1534046400,0.15559999999999999],[1534132800,0.15559999999999999],[1534219200,0.15509999999999999],[1534305600,0.15620000000000001],[1534392000,0.15590000000000001],[1534478400,0.15629999999999999],[1534564800,0.15840000000000001],[1534651200,0.15840000000000001],[1534737600,0.15840000000000001],[1534824000,0.1575],[1534910400,0.15390000000000001],[1534996800,0.1522],[1535083200,0.1507],[1535169600,0.15160000000000001],[1535256000,0.15160000000000001],[1535342400,0.15160000000000001],[1535428800,0.15379999999999999],[1535515200,0.1552],[1535601600,0.1565],[1535688000,0.155],[1535774400,0.15570000000000001],[1535860800,0.15570000000000001],[1535947200,0.15570000000000001],[1536033600,0.15570000000000001],[1536120000,0.15670000000000001],[1536206400,0.15609999999999999],[1536292800,0.15820000000000001],[1536379200,0.15809999999999999],[1536465600,0.15809999999999999],[1536552000,0.15809999999999999],[1536638400,0.1585],[1536724800,0.1585],[1536811200,0.15559999999999999],[1536897600,0.1583],[1536984000,0.16070000000000001],[1537070400,0.16070000000000001],[1537156800,0.16070000000000001],[1537243200,0.16089999999999999],[1537329600,0.16159999999999999],[1537416000,0.16170000000000001],[1537502400,0.1608],[1537588800,0.1608],[1537675200,0.1608],[1537761600,0.1608],[1537848000,0.15920000000000001],[1537934400,0.15570000000000001],[1538020800,0.1545],[1538107200,0.15409999999999999],[1538193600,0.15459999999999999],[1538280000,0.15459999999999999],[1538366400,0.15459999999999999],[1538452800,0.15709999999999999],[1538539200,0.15720000000000001],[1538625600,0.15670000000000001],[1538712000,0.1603],[1538798400,0.1605],[1538884800,0.1605],[1538971200,0.1605],[1539057600,0.16089999999999999],[1539144000,0.16300000000000001],[1539230400,0.15770000000000001],[1539316800,0.15229999999999999],[1539403200,0.1535],[1539489600,0.1535],[1539576000,0.1535],[1539662400,0.152],[1539748800,0.15640000000000001],[1539835200,0.15329999999999999],[1539921600,0.15310000000000001],[1540008000,0.15579999999999999],[1540094400,0.15579999999999999],[1540180800,0.15579999999999999],[1540267200,0.15590000000000001],[1540353600,0.1575],[1540440000,0.15509999999999999],[1540526400,0.1573],[1540612800,0.15570000000000001],[1540699200,0.15570000000000001],[1540785600,0.15570000000000001],[1540872000,0.15490000000000001],[1540958400,0.15640000000000001],[1541044800,0.1638],[1541131200,0.1595],[1541217600,0.16189999999999999],[1541304000,0.16189999999999999],[1541394000,0.16189999999999999],[1541480400,0.1668],[1541566800,0.16669999999999999],[1541653200,0.16830000000000001],[1541739600,0.17069999999999999],[1541826000,0.17000000000000001],[1541912400,0.17000000000000001],[1541998800,0.17000000000000001],[1542085200,0.1691],[1542171600,0.17150000000000001],[1542258000,0.17319999999999999],[1542344400,0.1759],[1542430800,0.17899999999999999],[1542517200,0.17899999999999999],[1542603600,0.17899999999999999],[1542690000,0.18029999999999999],[1542776400,0.17660000000000001],[1542862800,0.17349999999999999],[1542949200,0.17349999999999999],[1543035600,0.1716],[1543122000,0.1716],[1543208400,0.1716],[1543294800,0.17649999999999999],[1543381200,0.1792],[1543467600,0.1812],[1543554000,0.1772],[1543640400,0.18060000000000001],[1543726800,0.18060000000000001],[1543813200,0.18060000000000001],[1543899600,0.17910000000000001],[1543986000,0.17419999999999999],[1544072400,0.17419999999999999],[1544158800,0.17649999999999999],[1544245200,0.17369999999999999],[1544331600,0.17369999999999999],[1544418000,0.17369999999999999],[1544504400,0.17449999999999999],[1544590800,0.1731],[1544677200,0.1721],[1544763600,0.1739],[1544850000,0.17230000000000001],[1544936400,0.17230000000000001],[1545022800,0.17230000000000001],[1545109200,0.1711],[1545195600,0.16980000000000001],[1545282000,0.16969999999999999],[1545368400,0.1681],[1545454800,0.1661],[1545541200,0.1661],[1545627600,0.1661],[1545714000,0.15890000000000001],[1545800400,0.15890000000000001],[1545886800,0.16819999999999999],[1545973200,0.17249999999999999],[1546059600,0.1686],[1546146000,0.1686],[1546232400,0.1686],[1546318800,0.17050000000000001],[1546405200,0.17050000000000001],[1546491600,null],[1583384400,0.16550000000000001],[1583470800,0.16120000000000001],[1583557200,null],[1583812800,0.14680000000000001],[1583899200,0.1535],[1583985600,0.1472],[1584072000,null],[1584417600,0.1321],[1584504000,null],[1584763200,0.12640000000000001],[1584849600,0.12640000000000001],[1584936000,0.12640000000000001],[1585022400,null],[1585368000,0.14169999999999999],[1585454400,0.14169999999999999],[1585540800,0.14169999999999999],[1585627200,0.1487],[1585713600,null],[1585800000,0.13969999999999999],[1585886400,0.14460000000000001],[1585972800,0.14449999999999999],[1586059200,0.14449999999999999],[1586145600,0.14449999999999999],[1586232000,0.15310000000000001],[1586318400,0.14999999999999999],[1586404800,null],[1586491200,0.15720000000000001],[1586577600,0.15720000000000001],[1586664000,0.15720000000000001],[1586750400,0.15720000000000001],[1586836800,null],[1587009600,0.155],[1587096000,0.16],[1587182400,0.16450000000000001],[1587268800,0.16450000000000001],[1587355200,0.16450000000000001],[1587441600,0.1615],[1587528000,0.1555],[1587614400,0.15939999999999999],[1587700800,0.15690000000000001],[1587787200,0.15770000000000001],[1587873600,0.15770000000000001],[1587960000,0.15770000000000001],[1588046400,0.16170000000000001],[1588132800,0.15670000000000001],[1588219200,null],[1588392000,0.15210000000000001],[1588478400,0.15210000000000001],[1588564800,0.15210000000000001],[1588651200,0.1532],[1588737600,0.16],[1588824000,0.15709999999999999],[1588910400,0.15939999999999999],[1588996800,0.158],[1589083200,0.158],[1589169600,0.158],[1589256000,0.15640000000000001],[1589342400,0.1525],[1589428800,0.15429999999999999],[1589515200,0.15720000000000001],[1589601600,0.156],[1589688000,0.156],[1589774400,0.156],[1589860800,0.1578],[1589947200,0.1525],[1590033600,0.1522],[1590120000,0.151],[1590206400,0.15140000000000001],[1590292800,0.15140000000000001],[1590379200,0.15140000000000001],[1590465600,0.15140000000000001],[1590552000,0.15210000000000001],[1590638400,null],[1590724800,0.156],[1590811200,0.16059999999999999],[1590897600,0.16059999999999999],[1590984000,0.16059999999999999],[1591070400,0.15989999999999999],[1591156800,null],[1598328000,0.16889999999999999],[1598414400,null],[1609822800,0.1615],[1609909200,0.16070000000000001],[1609995600,0.16089999999999999],[1610082000,0.1605],[1610168400,0.16420000000000001],[1610254800,0.16420000000000001],[1610341200,0.16420000000000001],[1610427600,0.16400000000000001],[1610514000,0.16239999999999999],[1610600400,0.16300000000000001],[1610686800,0.15659999999999999],[1610773200,0.15620000000000001],[1610859600,0.15620000000000001],[1610946000,0.15620000000000001],[1611032400,0.15620000000000001],[1611118800,null],[1612242000,0.14960000000000001],[1612328400,0.15160000000000001],[1612414800,null],[1615006800,0.14080000000000001],[1615093200,0.14080000000000001],[1615179600,0.14080000000000001],[1615266000,null],[1618545600,0.154],[1618632000,0.15620000000000001],[1618718400,0.15620000000000001],[1618804800,0.15620000000000001],[1618891200,null],[1635566400,0.18140000000000001],[1635652800,0.18140000000000001],[1635739200,0.18140000000000001],[1635825600,0.1759],[1635912000,0.17860000000000001],[1635998400,null],[1639458000,0.1865],[1639544400,0.18479999999999999],[1639630800,null],[1639717200,0.1893],[1639803600,null],[1641618000,0.15590000000000001],[1641704400,0.15590000000000001],[1641790800,0.15590000000000001],[1641877200,null],[1642741200,0.15079999999999999],[1642827600,0.15040000000000001],[1642914000,0.15040000000000001],[1643000400,0.15040000000000001],[1643086800,0.14879999999999999],[1643173200,0.14580000000000001],[1643259600,null],[1643346000,0.1462],[1643432400,0.1492],[1643518800,0.1492],[1643605200,0.1492],[1643691600,null],[1643950800,0.15379999999999999],[1644037200,0.15529999999999999],[1644123600,0.15529999999999999],[1644210000,0.15529999999999999],[1644296400,0.15160000000000001],[1644382800,0.15140000000000001],[1644469200,0.154],[1644555600,0.15029999999999999],[1644642000,0.1479],[1644728400,0.1479],[1644814800,0.1479],[1644901200,0.14680000000000001],[1644987600,null],[1645592400,0.14360000000000001],[1645678800,0.1439],[1645765200,0.14849999999999999],[1645851600,0.14979999999999999],[1645938000,0.14979999999999999],[1646024400,0.14979999999999999],[1646110800,0.1489],[1646197200,0.14829999999999999],[1646283600,0.151],[1646370000,0.15290000000000001],[1646456400,0.1583],[1646542800,0.1583],[1646629200,0.1583],[1646715600,0.1517],[1646802000,0.1414],[1646888400,0.1464],[1646974800,0.1472],[1647061200,0.14410000000000001],[1647147600,0.14410000000000001],[1647230400,0.14410000000000001],[1647316800,0.1457],[1647403200,0.15179999999999999],[1647489600,0.15390000000000001],[1647576000,0.1555],[1647662400,0.1595],[1647748800,0.1595],[1647835200,0.1595],[1647921600,0.1588],[1648008000,0.15909999999999999],[1648094400,0.1575],[1648180800,0.1583],[1648267200,0.15920000000000001],[1648353600,0.15920000000000001],[1648440000,0.15920000000000001],[1648526400,0.1605],[1648612800,0.15720000000000001],[1648699200,0.1598],[1648785600,0.15579999999999999],[1648872000,0.15570000000000001],[1648958400,0.15570000000000001],[1649044800,0.15570000000000001],[1649131200,0.15329999999999999],[1649217600,0.15379999999999999],[1649304000,0.15290000000000001],[1649390400,0.15529999999999999],[1649476800,0.15570000000000001],[1649563200,0.15570000000000001],[1649649600,0.15570000000000001],[1649736000,0.15329999999999999],[1649822400,0.14860000000000001],[1649908800,null],[1672808400,0.16569999999999999],[1672894800,0.16650000000000001],[1672981200,null],[1682740800,0.19070000000000001],[1682827200,0.19070000000000001],[1682913600,0.19070000000000001],[1683000000,null],[1683259200,0.1847],[1683345600,0.18690000000000001],[1683432000,0.18690000000000001],[1683518400,0.18690000000000001],[1683604800,null],[1684296000,0.18459999999999999],[1684382400,null],[1689307200,0.19439999999999999],[1689393600,0.19689999999999999],[1689480000,0.19689999999999999],[1689566400,0.19689999999999999],[1689652800,null],[1692331200,0.1918],[1692417600,null],[1692676800,0.19350000000000001],[1692763200,0.1923],[1692849600,0.1951],[1692936000,0.1963],[1693022400,0.19850000000000001],[1693108800,0.19850000000000001],[1693195200,0.19850000000000001],[1693281600,0.20219999999999999],[1693368000,0.20399999999999999],[1693454400,0.20330000000000001],[1693540800,0.20430000000000001],[1693627200,0.20219999999999999],[1693713600,0.20219999999999999],[1693800000,0.20219999999999999],[1693886400,0.20219999999999999],[1693972800,null],[1694145600,0.20369999999999999],[1694232000,0.2036],[1694318400,0.2036],[1694404800,0.2036],[1694491200,0.20430000000000001],[1694577600,0.2064],[1694664000,0.2092],[1694750400,0.2099],[1694836800,0.2074],[1694923200,0.2074],[1695009600,0.2074],[1695096000,0.20930000000000001],[1695182400,0.2079],[1695268800,0.20780000000000001],[1695355200,0.20100000000000001],[1695441600,null],[1696910400,0.20200000000000001],[1696996800,null],[1703912400,0.22789999999999999],[1703998800,0.22789999999999999],[1704085200,0.22789999999999999],[1704171600,0.22789999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.099089999999999998],[947653200,null],[947826000,0.097640000000000005],[947912400,0.096299999999999997],[947998800,0.096299999999999997],[948085200,0.096299999999999997],[948171600,0.096299999999999997],[948258000,null],[949035600,0.1124],[949122000,0.107],[949208400,0.107],[949294800,0.107],[949381200,0.10979999999999999],[949467600,0.1101],[949554000,0.1168],[949640400,0.1366],[949726800,0.1583],[949813200,0.1583],[949899600,0.1583],[949986000,0.1804],[950072400,0.1552],[950158800,0.1628],[950245200,0.1759],[950331600,0.22939999999999999],[950418000,0.22939999999999999],[950504400,0.22939999999999999],[950590800,0.21959999999999999],[950677200,0.17860000000000001],[950763600,0.1656],[950850000,0.16070000000000001],[950936400,0.17399999999999999],[951022800,0.17399999999999999],[951109200,0.17399999999999999],[951195600,0.17399999999999999],[951282000,0.2001],[951368400,0.18360000000000001],[951454800,0.18329999999999999],[951541200,0.16520000000000001],[951627600,0.16520000000000001],[951714000,0.16520000000000001],[951800400,0.15679999999999999],[951886800,0.17599999999999999],[951973200,0.18279999999999999],[952059600,0.20749999999999999],[952146000,0.18990000000000001],[952232400,0.18990000000000001],[952318800,0.18990000000000001],[952405200,0.2056],[952491600,0.2006],[952578000,0.19700000000000001],[952664400,0.1842],[952750800,0.18379999999999999],[952837200,0.18379999999999999],[952923600,0.18379999999999999],[953010000,0.17879999999999999],[953096400,0.1845],[953182800,0.18579999999999999],[953269200,0.18149999999999999],[953355600,0.17749999999999999],[953442000,0.17749999999999999],[953528400,0.17749999999999999],[953614800,0.16159999999999999],[953701200,0.17530000000000001],[953787600,0.17530000000000001],[953874000,0.17519999999999999],[953960400,0.17030000000000001],[954046800,0.17030000000000001],[954133200,0.17030000000000001],[954219600,0.16220000000000001],[954306000,0.16209999999999999],[954392400,0.1618],[954478800,0.15140000000000001],[954565200,0.1807],[954651600,0.1807],[954734400,0.1807],[954820800,0.1613],[954907200,0.15640000000000001],[954993600,0.16170000000000001],[955080000,0.1618],[955166400,0.1671],[955252800,0.1671],[955339200,0.1671],[955425600,0.1661],[955512000,0.16930000000000001],[955598400,0.16370000000000001],[955684800,0.1457],[955771200,0.1153],[955857600,0.1153],[955944000,0.1153],[956030400,0.1202],[956116800,0.13569999999999999],[956203200,0.14319999999999999],[956289600,null],[956721600,0.12139999999999999],[956808000,null],[957326400,0.11990000000000001],[957412800,null],[957844800,0.1202],[957931200,null],[1010034000,0.2117],[1010120400,0.2296],[1010206800,0.23549999999999999],[1010293200,0.23549999999999999],[1010379600,0.23549999999999999],[1010466000,0.2374],[1010552400,0.22489999999999999],[1010638800,0.31900000000000001],[1010725200,0.2999],[1010811600,0.30680000000000002],[1010898000,0.30680000000000002],[1010984400,0.30680000000000002],[1011070800,0.31630000000000003],[1011157200,0.28410000000000002],[1011243600,0.27460000000000001],[1011330000,0.254],[1011416400,0.24049999999999999],[1011502800,0.24049999999999999],[1011589200,0.24049999999999999],[1011675600,0.24049999999999999],[1011762000,0.2407],[1011848400,0.25390000000000001],[1011934800,0.2535],[1012021200,0.2495],[1012107600,0.2495],[1012194000,0.2495],[1012280400,0.27300000000000002],[1012366800,0.2944],[1012453200,0.2888],[1012539600,0.28360000000000002],[1012626000,0.29859999999999998],[1012712400,0.29859999999999998],[1012798800,0.29859999999999998],[1012885200,0.28670000000000001],[1012971600,0.28260000000000002],[1013058000,0.23769999999999999],[1013144400,0.2409],[1013230800,0.23999999999999999],[1013317200,0.23999999999999999],[1013403600,0.23999999999999999],[1013490000,0.25540000000000002],[1013576400,0.24740000000000001],[1013662800,0.24560000000000001],[1013749200,0.2402],[1013835600,0.2281],[1013922000,0.2281],[1014008400,0.2281],[1014094800,0.2281],[1014181200,0.23300000000000001],[1014267600,0.22090000000000001],[1014354000,0.23080000000000001],[1014440400,0.2412],[1014526800,0.2412],[1014613200,0.2412],[1014699600,0.24160000000000001],[1014786000,0.2397],[1014872400,0.2394],[1014958800,0.2286],[1015045200,0.23380000000000001],[1015131600,0.23380000000000001],[1015218000,0.23380000000000001],[1015304400,0.24179999999999999],[1015390800,0.2339],[1015477200,0.26069999999999999],[1015563600,0.26790000000000003],[1015650000,0.27489999999999998],[1015736400,0.27489999999999998],[1015822800,0.27489999999999998],[1015909200,0.2737],[1015995600,0.26350000000000001],[1016082000,0.26419999999999999],[1016168400,0.27139999999999997],[1016254800,0.27429999999999999],[1016341200,0.27429999999999999],[1016427600,0.27429999999999999],[1016514000,0.26279999999999998],[1016600400,0.2631],[1016686800,0.26379999999999998],[1016773200,0.2641],[1016859600,0.29659999999999997],[1016946000,0.29659999999999997],[1017032400,0.29659999999999997],[1017118800,0.29759999999999998],[1017205200,0.29949999999999999],[1017291600,0.30059999999999998],[1017378000,0.29210000000000003],[1017464400,0.29210000000000003],[1017550800,0.29210000000000003],[1017637200,0.29210000000000003],[1017723600,0.29370000000000002],[1017810000,0.29409999999999997],[1017896400,0.28920000000000001],[1017982800,0.29389999999999999],[1018069200,0.2878],[1018155600,0.2878],[1018238400,0.2878],[1018324800,0.28149999999999997],[1018411200,0.27729999999999999],[1018497600,0.26150000000000001],[1018584000,0.27789999999999998],[1018670400,0.27400000000000002],[1018756800,0.27400000000000002],[1018843200,0.27400000000000002],[1018929600,0.27100000000000002],[1019016000,0.30609999999999998],[1019102400,0.2994],[1019188800,0.28360000000000002],[1019275200,0.28889999999999999],[1019361600,0.28889999999999999],[1019448000,0.28889999999999999],[1019534400,0.29199999999999998],[1019620800,0.27439999999999998],[1019707200,0.254],[1019793600,0.255],[1019880000,0.24529999999999999],[1019966400,0.24529999999999999],[1020052800,0.24529999999999999],[1020139200,0.2419],[1020225600,0.2409],[1020312000,0.26369999999999999],[1020398400,0.26600000000000001],[1020484800,0.2883],[1020571200,0.2883],[1020657600,0.2883],[1020744000,0.26229999999999998],[1020830400,0.25940000000000002],[1020916800,0.26329999999999998],[1021003200,0.2581],[1021089600,0.2452],[1021176000,0.2452],[1021262400,0.2452],[1021348800,0.25609999999999999],[1021435200,0.26250000000000001],[1021521600,0.25969999999999999],[1021608000,0.26910000000000001],[1021694400,0.28389999999999999],[1021780800,0.28389999999999999],[1021867200,0.28389999999999999],[1021953600,0.26200000000000001],[1022040000,0.2651],[1022126400,0.27300000000000002],[1022212800,0.26910000000000001],[1022299200,0.27229999999999999],[1022385600,0.27229999999999999],[1022472000,0.27229999999999999],[1022558400,0.27229999999999999],[1022644800,0.29099999999999998],[1022731200,0.27800000000000002],[1022817600,0.29759999999999998],[1022904000,0.30980000000000002],[1022990400,0.30980000000000002],[1023076800,0.30980000000000002],[1023163200,0.30649999999999999],[1023249600,0.32979999999999998],[1023336000,0.33360000000000001],[1023422400,0.3281],[1023508800,0.37119999999999997],[1023595200,0.37119999999999997],[1023681600,0.37119999999999997],[1023768000,0.3569],[1023854400,0.34329999999999999],[1023940800,0.32600000000000001],[1024027200,0.33279999999999998],[1024113600,0.3327],[1024200000,0.3327],[1024286400,0.3327],[1024372800,0.36009999999999998],[1024459200,0.32769999999999999],[1024545600,0.3362],[1024632000,0.31690000000000002],[1024718400,0.28660000000000002],[1024804800,0.28660000000000002],[1024891200,0.28660000000000002],[1024977600,0.32950000000000002],[1025064000,0.33589999999999998],[1025150400,0.3029],[1025236800,0.29559999999999997],[1025323200,0.30020000000000002],[1025409600,0.30020000000000002],[1025496000,0.30020000000000002],[1025582400,0.30509999999999998],[1025668800,0.28039999999999998],[1025755200,0.28399999999999997],[1025841600,0.28399999999999997],[1025928000,0.3115],[1026014400,0.3115],[1026100800,0.3115],[1026187200,0.3201],[1026273600,0.3155],[1026360000,0.30649999999999999],[1026446400,0.31119999999999998],[1026532800,0.30149999999999999],[1026619200,0.30149999999999999],[1026705600,0.30149999999999999],[1026792000,0.29780000000000001],[1026878400,0.3034],[1026964800,0.2999],[1027051200,0.29010000000000002],[1027137600,0.26219999999999999],[1027224000,0.26219999999999999],[1027310400,0.26219999999999999],[1027396800,0.22520000000000001],[1027483200,0.1963],[1027569600,0.2387],[1027656000,0.25030000000000002],[1027742400,0.28170000000000001],[1027828800,0.28170000000000001],[1027915200,0.28170000000000001],[1028001600,0.28839999999999999],[1028088000,0.29270000000000002],[1028174400,0.27329999999999999],[1028260800,0.26840000000000003],[1028347200,0.25219999999999998],[1028433600,0.25219999999999998],[1028520000,0.25219999999999998],[1028606400,0.23430000000000001],[1028692800,0.2482],[1028779200,0.28549999999999998],[1028865600,0.32879999999999998],[1028952000,0.31519999999999998],[1029038400,0.31519999999999998],[1029124800,0.31519999999999998],[1029211200,0.3206],[1029297600,0.30409999999999998],[1029384000,0.3145],[1029470400,0.32529999999999998],[1029556800,0.31480000000000002],[1029643200,0.31480000000000002],[1029729600,0.31480000000000002],[1029816000,0.33560000000000001],[1029902400,0.34489999999999998],[1029988800,0.36059999999999998],[1030075200,0.3478],[1030161600,0.32190000000000002],[1030248000,0.32190000000000002],[1030334400,0.32190000000000002],[1030420800,0.32819999999999999],[1030507200,0.3175],[1030593600,0.32890000000000003],[1030680000,0.33729999999999999],[1030766400,0.33169999999999999],[1030852800,0.33169999999999999],[1030939200,0.33169999999999999],[1031025600,0.33169999999999999],[1031112000,0.32129999999999997],[1031198400,0.3216],[1031284800,0.32590000000000002],[1031371200,0.32019999999999998],[1031457600,0.32019999999999998],[1031544000,0.32019999999999998],[1031630400,0.31669999999999998],[1031716800,0.315],[1031803200,0.3246],[1031889600,0.32140000000000002],[1031976000,0.31619999999999998],[1032062400,0.31619999999999998],[1032148800,0.31619999999999998],[1032235200,0.29470000000000002],[1032321600,0.27239999999999998],[1032408000,0.26500000000000001],[1032494400,0.26500000000000001],[1032580800,0.25769999999999998],[1032667200,0.25769999999999998],[1032753600,0.25769999999999998],[1032840000,0.2354],[1032926400,0.23519999999999999],[1033012800,0.25590000000000002],[1033099200,0.2485],[1033185600,0.26329999999999998],[1033272000,0.26329999999999998],[1033358400,0.26329999999999998],[1033444800,0.2676],[1033531200,0.28770000000000001],[1033617600,0.27489999999999998],[1033704000,0.28079999999999999],[1033790400,0.26119999999999999],[1033876800,0.26119999999999999],[1033963200,0.26119999999999999],[1034049600,0.24529999999999999],[1034136000,0.25359999999999999],[1034222400,0.24490000000000001],[1034308800,0.25009999999999999],[1034395200,0.28079999999999999],[1034481600,0.28079999999999999],[1034568000,0.28079999999999999],[1034654400,0.28749999999999998],[1034740800,0.30719999999999997],[1034827200,0.29399999999999998],[1034913600,0.30859999999999999],[1035000000,0.30630000000000002],[1035086400,0.30630000000000002],[1035172800,0.30630000000000002],[1035259200,0.31580000000000003],[1035345600,0.30840000000000001],[1035432000,0.29520000000000002],[1035518400,0.28220000000000001],[1035604800,0.27150000000000002],[1035691200,0.27150000000000002],[1035781200,0.27150000000000002],[1035867600,0.26479999999999998],[1035954000,0.26440000000000002],[1036040400,0.29039999999999999],[1036126800,0.28889999999999999],[1036213200,0.2868],[1036299600,0.2868],[1036386000,0.2868],[1036472400,0.29799999999999999],[1036558800,0.30959999999999999],[1036645200,0.34610000000000002],[1036731600,0.34589999999999999],[1036818000,0.25790000000000002],[1036904400,0.25790000000000002],[1036990800,0.25790000000000002],[1037077200,0.2404],[1037163600,0.24479999999999999],[1037250000,0.2379],[1037336400,0.27000000000000002],[1037422800,0.26129999999999998],[1037509200,0.26129999999999998],[1037595600,0.26129999999999998],[1037682000,0.26939999999999997],[1037768400,0.2666],[1037854800,0.26840000000000003],[1037941200,0.26679999999999998],[1038027600,0.2505],[1038114000,0.2505],[1038200400,0.2505],[1038286800,0.24709999999999999],[1038373200,0.2409],[1038459600,0.24959999999999999],[1038546000,0.24959999999999999],[1038632400,0.2515],[1038718800,0.2515],[1038805200,0.2515],[1038891600,0.255],[1038978000,0.2455],[1039064400,0.2414],[1039150800,0.23880000000000001],[1039237200,0.2472],[1039323600,0.2472],[1039410000,0.2472],[1039496400,0.24179999999999999],[1039582800,0.24660000000000001],[1039669200,0.24909999999999999],[1039755600,0.2452],[1039842000,0.2321],[1039928400,0.2321],[1040014800,0.2321],[1040101200,0.2311],[1040187600,0.21390000000000001],[1040274000,0.1956],[1040360400,0.1981],[1040446800,0.1961],[1040533200,0.1961],[1040619600,0.1961],[1040706000,0.185],[1040792400,0.19600000000000001],[1040878800,0.19600000000000001],[1040965200,0.19400000000000001],[1041051600,0.19389999999999999],[1041138000,0.19389999999999999],[1041224400,0.19389999999999999],[1041310800,0.18640000000000001],[1041397200,0.186],[1041483600,0.186],[1041570000,0.20230000000000001],[1041656400,0.20230000000000001],[1041742800,0.20230000000000001],[1041829200,0.20230000000000001],[1041915600,0.22370000000000001],[1042002000,0.23749999999999999],[1042088400,0.23649999999999999],[1042174800,0.23380000000000001],[1042261200,0.2364],[1042347600,0.2364],[1042434000,0.2364],[1042520400,0.24110000000000001],[1042606800,0.23719999999999999],[1042693200,0.2276],[1042779600,0.20569999999999999],[1042866000,0.2039],[1042952400,0.2039],[1043038800,0.2039],[1043125200,0.2039],[1043211600,0.20069999999999999],[1043298000,0.1807],[1043384400,0.187],[1043470800,0.18379999999999999],[1043557200,0.18379999999999999],[1043643600,0.18379999999999999],[1043730000,0.18110000000000001],[1043816400,0.18029999999999999],[1043902800,0.161],[1043989200,0.1668],[1044075600,0.1678],[1044162000,0.1678],[1044248400,0.1678],[1044334800,0.16839999999999999],[1044421200,0.16739999999999999],[1044507600,0.16370000000000001],[1044594000,0.16200000000000001],[1044680400,0.1608],[1044766800,0.1608],[1044853200,0.1608],[1044939600,0.1578],[1045026000,0.1552],[1045112400,0.1472],[1045198800,0.15040000000000001],[1045285200,0.16159999999999999],[1045371600,0.16159999999999999],[1045458000,0.16159999999999999],[1045544400,0.16159999999999999],[1045630800,0.16589999999999999],[1045717200,0.1699],[1045803600,0.1701],[1045890000,0.1832],[1045976400,0.1832],[1046062800,0.1832],[1046149200,0.17069999999999999],[1046235600,0.16139999999999999],[1046322000,0.18149999999999999],[1046408400,0.17330000000000001],[1046494800,0.1678],[1046581200,0.1678],[1046667600,0.1678],[1046754000,0.16600000000000001],[1046840400,0.16259999999999999],[1046926800,0.1661],[1047013200,0.15970000000000001],[1047099600,0.1598],[1047186000,0.1598],[1047272400,0.1598],[1047358800,0.157],[1047445200,0.15590000000000001],[1047531600,0.158],[1047618000,0.17169999999999999],[1047704400,0.17349999999999999],[1047790800,0.17349999999999999],[1047877200,0.17349999999999999],[1047963600,0.17519999999999999],[1048050000,0.18529999999999999],[1048136400,0.18690000000000001],[1048222800,0.19620000000000001],[1048309200,0.20669999999999999],[1048395600,0.20669999999999999],[1048482000,0.20669999999999999],[1048568400,0.19670000000000001],[1048654800,0.2155],[1048741200,0.22539999999999999],[1048827600,0.22209999999999999],[1048914000,0.22359999999999999],[1049000400,0.22359999999999999],[1049086800,0.22359999999999999],[1049173200,0.22270000000000001],[1049259600,0.218],[1049346000,0.2213],[1049432400,0.2336],[1049518800,0.26740000000000003],[1049605200,0.26740000000000003],[1049688000,0.26740000000000003],[1049774400,0.28460000000000002],[1049860800,0.29310000000000003],[1049947200,0.2833],[1050033600,0.27489999999999998],[1050120000,0.2742],[1050206400,0.2742],[1050292800,0.2742],[1050379200,0.27989999999999998],[1050465600,0.2843],[1050552000,0.27339999999999998],[1050638400,0.27379999999999999],[1050724800,0.27379999999999999],[1050811200,0.27379999999999999],[1050897600,0.27379999999999999],[1050984000,0.26929999999999998],[1051070400,0.2994],[1051156800,0.29260000000000003],[1051243200,0.30020000000000002],[1051329600,0.2853],[1051416000,0.2853],[1051502400,0.2853],[1051588800,0.28420000000000001],[1051675200,0.29299999999999998],[1051761600,0.28810000000000002],[1051848000,0.30320000000000003],[1051934400,0.30859999999999999],[1052020800,0.30859999999999999],[1052107200,0.30859999999999999],[1052193600,0.2994],[1052280000,0.24490000000000001],[1052366400,0.2452],[1052452800,0.24579999999999999],[1052539200,0.23769999999999999],[1052625600,0.23769999999999999],[1052712000,0.23769999999999999],[1052798400,0.24929999999999999],[1052884800,0.27329999999999999],[1052971200,0.26829999999999998],[1053057600,0.26900000000000002],[1053144000,0.27050000000000002],[1053230400,0.27050000000000002],[1053316800,0.27050000000000002],[1053403200,0.25440000000000002],[1053489600,0.25850000000000001],[1053576000,0.26790000000000003],[1053662400,0.26279999999999998],[1053748800,0.2571],[1053835200,0.2571],[1053921600,0.2571],[1054008000,0.2571],[1054094400,0.25609999999999999],[1054180800,0.25819999999999999],[1054267200,0.25319999999999998],[1054353600,0.24879999999999999],[1054440000,0.24879999999999999],[1054526400,0.24879999999999999],[1054612800,0.24349999999999999],[1054699200,0.2356],[1054785600,0.25359999999999999],[1054872000,0.2737],[1054958400,0.2858],[1055044800,0.2858],[1055131200,0.2858],[1055217600,0.27500000000000002],[1055304000,0.28639999999999999],[1055390400,0.2828],[1055476800,0.27960000000000002],[1055563200,0.28510000000000002],[1055649600,0.28510000000000002],[1055736000,0.28510000000000002],[1055822400,0.29189999999999999],[1055908800,0.30809999999999998],[1055995200,0.30649999999999999],[1056081600,0.2994],[1056168000,0.30769999999999997],[1056254400,0.30769999999999997],[1056340800,0.30769999999999997],[1056427200,0.30559999999999998],[1056513600,0.30520000000000003],[1056600000,0.31859999999999999],[1056686400,0.3175],[1056772800,0.30149999999999999],[1056859200,0.30149999999999999],[1056945600,0.30149999999999999],[1057032000,0.3039],[1057118400,0.29859999999999998],[1057204800,0.29799999999999999],[1057291200,0.28989999999999999],[1057377600,0.28989999999999999],[1057464000,0.28989999999999999],[1057550400,0.28989999999999999],[1057636800,0.29330000000000001],[1057723200,0.28789999999999999],[1057809600,0.28499999999999998],[1057896000,0.28220000000000001],[1057982400,0.27479999999999999],[1058068800,0.27479999999999999],[1058155200,0.27479999999999999],[1058241600,0.27929999999999999],[1058328000,0.27650000000000002],[1058414400,0.27189999999999998],[1058500800,0.2596],[1058587200,0.27179999999999999],[1058673600,0.27179999999999999],[1058760000,0.27179999999999999],[1058846400,0.27360000000000001],[1058932800,0.28520000000000001],[1059019200,0.28820000000000001],[1059105600,0.29049999999999998],[1059192000,0.29249999999999998],[1059278400,0.29249999999999998],[1059364800,0.29249999999999998],[1059451200,0.30199999999999999],[1059537600,0.33839999999999998],[1059624000,0.33300000000000002],[1059710400,0.41499999999999998],[1059796800,0.433],[1059883200,0.433],[1059969600,0.433],[1060056000,0.42720000000000002],[1060142400,0.38800000000000001],[1060228800,0.3805],[1060315200,0.38379999999999997],[1060401600,0.38740000000000002],[1060488000,0.38740000000000002],[1060574400,0.38740000000000002],[1060660800,0.41010000000000002],[1060747200,0.4052],[1060833600,0.40479999999999999],[1060920000,0.38869999999999999],[1061006400,0.40200000000000002],[1061092800,0.40200000000000002],[1061179200,0.40200000000000002],[1061265600,0.4032],[1061352000,0.39810000000000001],[1061438400,0.39079999999999998],[1061524800,0.4118],[1061611200,0.40200000000000002],[1061697600,0.40200000000000002],[1061784000,0.40200000000000002],[1061870400,0.38800000000000001],[1061956800,0.38690000000000002],[1062043200,0.38490000000000002],[1062129600,0.43859999999999999],[1062216000,0.44719999999999999],[1062302400,0.44719999999999999],[1062388800,0.44719999999999999],[1062475200,0.44719999999999999],[1062561600,0.4456],[1062648000,0.45629999999999998],[1062734400,0.45950000000000002],[1062820800,0.43880000000000002],[1062907200,0.43880000000000002],[1062993600,0.43880000000000002],[1063080000,0.43669999999999998],[1063166400,0.4748],[1063252800,0.46710000000000002],[1063339200,0.46379999999999999],[1063425600,0.46410000000000001],[1063512000,0.46410000000000001],[1063598400,0.46410000000000001],[1063684800,0.46429999999999999],[1063771200,0.48320000000000002],[1063857600,0.48199999999999998],[1063944000,0.503],[1064030400,0.51129999999999998],[1064116800,0.51129999999999998],[1064203200,0.51129999999999998],[1064289600,0.50119999999999998],[1064376000,0.4884],[1064462400,0.46279999999999999],[1064548800,0.45979999999999999],[1064635200,0.44159999999999999],[1064721600,0.44159999999999999],[1064808000,0.44159999999999999],[1064894400,0.4456],[1064980800,0.44180000000000003],[1065067200,0.46439999999999998],[1065153600,0.4819],[1065240000,0.55320000000000003],[1065326400,0.55320000000000003],[1065412800,0.55320000000000003],[1065499200,0.59989999999999999],[1065585600,0.57889999999999997],[1065672000,0.57999999999999996],[1065758400,0.57820000000000005],[1065844800,0.57140000000000002],[1065931200,0.57140000000000002],[1066017600,0.57140000000000002],[1066104000,0.57650000000000001],[1066190400,0.58279999999999998],[1066276800,0.58660000000000001],[1066363200,0.54720000000000002],[1066449600,0.52880000000000005],[1066536000,0.52880000000000005],[1066622400,0.52880000000000005],[1066708800,0.54600000000000004],[1066795200,0.54469999999999996],[1066881600,0.52990000000000004],[1066968000,0.51670000000000005],[1067054400,0.49859999999999999],[1067140800,0.49859999999999999],[1067230800,0.49859999999999999],[1067317200,0.49299999999999999],[1067403600,0.55200000000000005],[1067490000,0.58860000000000001],[1067576400,0.5786],[1067662800,0.54039999999999999],[1067749200,0.54039999999999999],[1067835600,0.54039999999999999],[1067922000,0.53859999999999997],[1068008400,0.50209999999999999],[1068094800,0.49759999999999999],[1068181200,0.53210000000000002],[1068267600,0.52110000000000001],[1068354000,0.52110000000000001],[1068440400,0.52110000000000001],[1068526800,0.51629999999999998],[1068613200,0.52070000000000005],[1068699600,0.5071],[1068786000,0.51839999999999997],[1068872400,0.54069999999999996],[1068958800,0.54069999999999996],[1069045200,0.54069999999999996],[1069131600,0.54720000000000002],[1069218000,0.55079999999999996],[1069304400,0.5464],[1069390800,0.54469999999999996],[1069477200,0.54139999999999999],[1069563600,0.54139999999999999],[1069650000,0.54139999999999999],[1069736400,0.54290000000000005],[1069822800,0.56840000000000002],[1069909200,0.56830000000000003],[1069995600,0.56830000000000003],[1070082000,0.56130000000000002],[1070168400,0.56130000000000002],[1070254800,0.56130000000000002],[1070341200,0.5635],[1070427600,0.55030000000000001],[1070514000,0.54549999999999998],[1070600400,0.5343],[1070686800,0.52039999999999997],[1070773200,0.52039999999999997],[1070859600,0.52039999999999997],[1070946000,0.50070000000000003],[1071032400,0.49209999999999998],[1071118800,0.48580000000000001],[1071205200,0.50590000000000002],[1071291600,0.51370000000000005],[1071378000,0.51370000000000005],[1071464400,0.51370000000000005],[1071550800,0.47189999999999999],[1071637200,0.4788],[1071723600,0.48280000000000001],[1071810000,0.48599999999999999],[1071896400,0.4788],[1071982800,0.4788],[1072069200,0.4788],[1072155600,0.47639999999999999],[1072242000,0.47510000000000002],[1072328400,0.46839999999999998],[1072414800,0.46839999999999998],[1072501200,0.4677],[1072587600,0.4677],[1072674000,0.4677],[1072760400,0.4869],[1072846800,0.47520000000000001],[1072933200,0.46700000000000003],[1073019600,0.46700000000000003],[1073106000,0.18029999999999999],[1073192400,0.18029999999999999],[1073278800,0.18029999999999999],[1073365200,0.1862],[1073451600,0.19089999999999999],[1073538000,0.19589999999999999],[1073624400,0.2175],[1073710800,0.20380000000000001],[1073797200,0.20380000000000001],[1073883600,0.20380000000000001],[1073970000,0.20230000000000001],[1074056400,0.1988],[1074142800,0.19500000000000001],[1074229200,0.20130000000000001],[1074315600,0.20930000000000001],[1074402000,0.20930000000000001],[1074488400,0.20930000000000001],[1074574800,0.20930000000000001],[1074661200,0.20949999999999999],[1074747600,0.2054],[1074834000,0.23039999999999999],[1074920400,0.23669999999999999],[1075006800,0.23669999999999999],[1075093200,0.23669999999999999],[1075179600,0.24929999999999999],[1075266000,0.2296],[1075352400,0.21909999999999999],[1075438800,0.2198],[1075525200,0.2263],[1075611600,0.2263],[1075698000,0.2263],[1075784400,0.22550000000000001],[1075870800,0.23880000000000001],[1075957200,0.23169999999999999],[1076043600,0.23730000000000001],[1076130000,0.2301],[1076216400,0.2301],[1076302800,0.2301],[1076389200,0.23749999999999999],[1076475600,0.2399],[1076562000,0.23369999999999999],[1076648400,0.23649999999999999],[1076734800,0.23080000000000001],[1076821200,0.23080000000000001],[1076907600,0.23080000000000001],[1076994000,0.23080000000000001],[1077080400,0.23089999999999999],[1077166800,0.24310000000000001],[1077253200,0.2268],[1077339600,0.22040000000000001],[1077426000,0.22040000000000001],[1077512400,0.22040000000000001],[1077598800,0.21579999999999999],[1077685200,0.21049999999999999],[1077771600,0.216],[1077858000,0.2233],[1077944400,0.22420000000000001],[1078030800,0.22420000000000001],[1078117200,0.22420000000000001],[1078203600,0.22470000000000001],[1078290000,0.22359999999999999],[1078376400,0.22409999999999999],[1078462800,0.2261],[1078549200,0.2243],[1078635600,0.2243],[1078722000,0.2243],[1078808400,0.221],[1078894800,0.21290000000000001],[1078981200,0.21060000000000001],[1079067600,0.20319999999999999],[1079154000,0.2097],[1079240400,0.2097],[1079326800,0.2097],[1079413200,0.2001],[1079499600,0.19919999999999999],[1079586000,0.20949999999999999],[1079672400,0.20369999999999999],[1079758800,0.2034],[1079845200,0.2034],[1079931600,0.2034],[1080018000,0.19159999999999999],[1080104400,0.1883],[1080190800,0.19400000000000001],[1080277200,0.20760000000000001],[1080363600,0.2069],[1080450000,0.2069],[1080536400,0.2069],[1080622800,0.2102],[1080709200,0.2087],[1080795600,0.21310000000000001],[1080882000,0.21329999999999999],[1080968400,0.21690000000000001],[1081054800,0.21690000000000001],[1081137600,0.21690000000000001],[1081224000,0.22090000000000001],[1081310400,0.22470000000000001],[1081396800,0.22109999999999999],[1081483200,0.21990000000000001],[1081569600,0.21990000000000001],[1081656000,0.21990000000000001],[1081742400,0.21990000000000001],[1081828800,0.22700000000000001],[1081915200,0.21540000000000001],[1082001600,0.21429999999999999],[1082088000,0.20880000000000001],[1082174400,0.20910000000000001],[1082260800,0.20910000000000001],[1082347200,0.20910000000000001],[1082433600,0.2177],[1082520000,0.22270000000000001],[1082606400,0.22],[1082692800,0.22439999999999999],[1082779200,0.22700000000000001],[1082865600,0.22700000000000001],[1082952000,0.22700000000000001],[1083038400,0.2233],[1083124800,0.2172],[1083211200,0.21210000000000001],[1083297600,0.2072],[1083384000,0.2094],[1083470400,0.2094],[1083556800,0.2094],[1083643200,0.2079],[1083729600,0.22259999999999999],[1083816000,0.21640000000000001],[1083902400,0.21529999999999999],[1083988800,0.20979999999999999],[1084075200,0.20979999999999999],[1084161600,0.20979999999999999],[1084248000,0.20330000000000001],[1084334400,0.2077],[1084420800,0.2145],[1084507200,0.2258],[1084593600,0.21890000000000001],[1084680000,0.21890000000000001],[1084766400,0.21890000000000001],[1084852800,0.21179999999999999],[1084939200,0.217],[1085025600,0.2132],[1085112000,0.21160000000000001],[1085198400,0.2117],[1085284800,0.2117],[1085371200,0.2117],[1085457600,0.21640000000000001],[1085544000,0.22259999999999999],[1085630400,0.24590000000000001],[1085716800,0.24640000000000001],[1085803200,0.24349999999999999],[1085889600,0.24349999999999999],[1085976000,0.24349999999999999],[1086062400,0.24349999999999999],[1086148800,0.25750000000000001],[1086235200,0.26989999999999997],[1086321600,0.25459999999999999],[1086408000,0.2581],[1086494400,0.2581],[1086580800,0.2581],[1086667200,0.26329999999999998],[1086753600,0.26340000000000002],[1086840000,0.24829999999999999],[1086926400,0.25030000000000002],[1087012800,0.25030000000000002],[1087099200,0.25030000000000002],[1087185600,0.25030000000000002],[1087272000,0.2482],[1087358400,0.25240000000000001],[1087444800,0.249],[1087531200,0.24709999999999999],[1087617600,0.24660000000000001],[1087704000,0.24660000000000001],[1087790400,0.24660000000000001],[1087876800,0.2384],[1087963200,0.2359],[1088049600,0.23730000000000001],[1088136000,0.23730000000000001],[1088222400,0.2402],[1088308800,0.2402],[1088395200,0.2402],[1088481600,0.23669999999999999],[1088568000,0.24179999999999999],[1088654400,0.2412],[1088740800,0.23530000000000001],[1088827200,0.23180000000000001],[1088913600,0.23180000000000001],[1089000000,0.23180000000000001],[1089086400,0.23180000000000001],[1089172800,0.2213],[1089259200,0.21190000000000001],[1089345600,0.20599999999999999],[1089432000,0.20910000000000001],[1089518400,0.20910000000000001],[1089604800,0.20910000000000001],[1089691200,0.20549999999999999],[1089777600,0.19969999999999999],[1089864000,0.2036],[1089950400,0.20300000000000001],[1090036800,0.2019],[1090123200,0.2019],[1090209600,0.2019],[1090296000,0.19889999999999999],[1090382400,0.20080000000000001],[1090468800,0.19270000000000001],[1090555200,0.19639999999999999],[1090641600,0.1928],[1090728000,0.1928],[1090814400,0.1928],[1090900800,0.187],[1090987200,0.19350000000000001],[1091073600,0.19040000000000001],[1091160000,0.19450000000000001],[1091246400,0.20469999999999999],[1091332800,0.20469999999999999],[1091419200,0.20469999999999999],[1091505600,0.19350000000000001],[1091592000,null],[1092196800,0.1714],[1092283200,0.1656],[1092369600,0.16830000000000001],[1092456000,0.16600000000000001],[1092542400,0.16600000000000001],[1092628800,0.16600000000000001],[1092715200,0.16719999999999999],[1092801600,0.16700000000000001],[1092888000,0.1724],[1092974400,0.17399999999999999],[1093060800,0.17349999999999999],[1093147200,0.17349999999999999],[1093233600,0.17349999999999999],[1093320000,0.17549999999999999],[1093406400,0.17810000000000001],[1093492800,0.18129999999999999],[1093579200,0.17780000000000001],[1093665600,0.1837],[1093752000,0.1837],[1093838400,0.1837],[1093924800,0.17929999999999999],[1094011200,0.1774],[1094097600,0.1794],[1094184000,0.17760000000000001],[1094270400,0.17469999999999999],[1094356800,0.17469999999999999],[1094443200,0.17469999999999999],[1094529600,0.17469999999999999],[1094616000,0.18770000000000001],[1094702400,0.1817],[1094788800,0.18049999999999999],[1094875200,0.18559999999999999],[1094961600,0.18559999999999999],[1095048000,0.18559999999999999],[1095134400,0.19639999999999999],[1095220800,0.19370000000000001],[1095307200,0.1888],[1095393600,0.1913],[1095480000,0.19320000000000001],[1095566400,0.19320000000000001],[1095652800,0.19320000000000001],[1095739200,0.19220000000000001],[1095825600,0.1918],[1095912000,0.20399999999999999],[1095998400,0.20019999999999999],[1096084800,0.19520000000000001],[1096171200,0.19520000000000001],[1096257600,0.19520000000000001],[1096344000,0.1925],[1096430400,0.18840000000000001],[1096516800,0.18590000000000001],[1096603200,0.188],[1096689600,0.19789999999999999],[1096776000,0.19789999999999999],[1096862400,0.19789999999999999],[1096948800,0.20300000000000001],[1097035200,0.20419999999999999],[1097121600,0.21049999999999999],[1097208000,0.2092],[1097294400,0.20810000000000001],[1097380800,0.20810000000000001],[1097467200,0.20810000000000001],[1097553600,0.20669999999999999],[1097640000,0.21029999999999999],[1097726400,0.2147],[1097812800,0.21329999999999999],[1097899200,0.2167],[1097985600,0.2167],[1098072000,0.2167],[1098158400,0.22020000000000001],[1098244800,0.2228],[1098331200,0.21579999999999999],[1098417600,0.22459999999999999],[1098504000,0.22320000000000001],[1098590400,0.22320000000000001],[1098676800,0.22320000000000001],[1098763200,0.2238],[1098849600,0.21859999999999999],[1098936000,0.2276],[1099022400,0.2286],[1099108800,0.2266],[1099195200,0.2266],[1099285200,0.2266],[1099371600,0.22819999999999999],[1099458000,0.2298],[1099544400,0.23400000000000001],[1099630800,0.23480000000000001],[1099717200,0.21840000000000001],[1099803600,0.21840000000000001],[1099890000,0.21840000000000001],[1099976400,0.22639999999999999],[1100062800,0.19439999999999999],[1100149200,0.20619999999999999],[1100235600,0.2114],[1100322000,0.21629999999999999],[1100408400,0.21629999999999999],[1100494800,0.21629999999999999],[1100581200,0.21840000000000001],[1100667600,0.21729999999999999],[1100754000,0.21909999999999999],[1100840400,0.21870000000000001],[1100926800,0.21679999999999999],[1101013200,0.21679999999999999],[1101099600,0.21679999999999999],[1101186000,0.21940000000000001],[1101272400,0.21659999999999999],[1101358800,0.2152],[1101445200,0.2152],[1101531600,0.21340000000000001],[1101618000,0.21340000000000001],[1101704400,0.21340000000000001],[1101790800,0.21590000000000001],[1101877200,0.2162],[1101963600,0.21690000000000001],[1102050000,0.22939999999999999],[1102136400,0.23530000000000001],[1102222800,0.23530000000000001],[1102309200,0.23530000000000001],[1102395600,0.23960000000000001],[1102482000,0.23080000000000001],[1102568400,0.2283],[1102654800,0.22489999999999999],[1102741200,0.22650000000000001],[1102827600,0.22650000000000001],[1102914000,0.22650000000000001],[1103000400,0.23780000000000001],[1103086800,0.24049999999999999],[1103173200,0.24160000000000001],[1103259600,0.23830000000000001],[1103346000,0.23430000000000001],[1103432400,0.23430000000000001],[1103518800,0.23430000000000001],[1103605200,0.23150000000000001],[1103691600,0.23119999999999999],[1103778000,0.23499999999999999],[1103864400,0.23499999999999999],[1103950800,0.23499999999999999],[1104037200,0.23499999999999999],[1104123600,0.23499999999999999],[1104210000,0.25309999999999999],[1104296400,0.25750000000000001],[1104382800,0.2555],[1104469200,0.25319999999999998],[1104555600,0.25209999999999999],[1104642000,0.25209999999999999],[1104728400,0.25209999999999999],[1104814800,0.1681],[1104901200,null],[1124251200,0.15970000000000001],[1124337600,0.159],[1124424000,0.1527],[1124510400,0.1565],[1124596800,0.1565],[1124683200,0.1565],[1124769600,null],[1124856000,0.15920000000000001],[1124942400,0.15890000000000001],[1125028800,0.158],[1125115200,0.1547],[1125201600,0.1547],[1125288000,0.1547],[1125374400,0.15670000000000001],[1125460800,0.15409999999999999],[1125547200,0.15540000000000001],[1125633600,0.1545],[1125720000,null],[1126238400,0.15989999999999999],[1126324800,0.16470000000000001],[1126411200,0.16470000000000001],[1126497600,0.16470000000000001],[1126584000,0.16619999999999999],[1126670400,0.16400000000000001],[1126756800,0.1651],[1126843200,0.16350000000000001],[1126929600,0.1646],[1127016000,0.1646],[1127102400,0.1646],[1127188800,0.16769999999999999],[1127275200,0.16209999999999999],[1127361600,0.15670000000000001],[1127448000,0.159],[1127534400,0.1588],[1127620800,0.1588],[1127707200,0.1588],[1127793600,0.1643],[1127880000,0.1668],[1127966400,0.16750000000000001],[1128052800,0.16800000000000001],[1128139200,0.17130000000000001],[1128225600,0.17130000000000001],[1128312000,0.17130000000000001],[1128398400,0.17050000000000001],[1128484800,0.1668],[1128571200,0.16089999999999999],[1128657600,0.15740000000000001],[1128744000,0.1585],[1128830400,0.1585],[1128916800,0.1585],[1129003200,0.1507],[1129089600,0.14729999999999999],[1129176000,0.14729999999999999],[1129262400,0.15029999999999999],[1129348800,0.14929999999999999],[1129435200,0.14929999999999999],[1129521600,0.14929999999999999],[1129608000,null],[1129694400,0.15049999999999999],[1129780800,null],[1130212800,0.15340000000000001],[1130299200,null],[1130472000,0.14849999999999999],[1130558400,0.14990000000000001],[1130644800,0.14990000000000001],[1130734800,0.14990000000000001],[1130821200,0.153],[1130907600,0.14960000000000001],[1130994000,null],[1136350800,0.1656],[1136437200,null],[1136523600,0.1709],[1136610000,0.1704],[1136696400,0.1704],[1136782800,0.1704],[1136869200,0.1767],[1136955600,0.17369999999999999],[1137042000,0.1822],[1137128400,0.17299999999999999],[1137214800,0.1714],[1137301200,0.1714],[1137387600,0.1714],[1137474000,0.1714],[1137560400,0.17130000000000001],[1137646800,0.1739],[1137733200,0.1719],[1137819600,0.16569999999999999],[1137906000,0.16569999999999999],[1137992400,0.16569999999999999],[1138078800,0.16700000000000001],[1138165200,0.17019999999999999],[1138251600,0.16919999999999999],[1138338000,0.17910000000000001],[1138424400,0.17549999999999999],[1138510800,0.17549999999999999],[1138597200,0.17549999999999999],[1138683600,0.17510000000000001],[1138770000,0.17760000000000001],[1138856400,0.17829999999999999],[1138942800,0.17580000000000001],[1139029200,0.1741],[1139115600,0.1741],[1139202000,0.1741],[1139288400,0.1704],[1139374800,0.16650000000000001],[1139461200,0.17710000000000001],[1139547600,0.21029999999999999],[1139634000,0.21479999999999999],[1139720400,0.21479999999999999],[1139806800,0.21479999999999999],[1139893200,0.2046],[1139979600,0.20830000000000001],[1140066000,0.2064],[1140152400,0.20499999999999999],[1140238800,0.20380000000000001],[1140325200,0.20380000000000001],[1140411600,0.20380000000000001],[1140498000,0.20380000000000001],[1140584400,0.2011],[1140670800,0.20150000000000001],[1140757200,0.20130000000000001],[1140843600,0.2009],[1140930000,0.2009],[1141016400,0.2009],[1141102800,0.20250000000000001],[1141189200,0.19470000000000001],[1141275600,0.20119999999999999],[1141362000,0.1978],[1141448400,0.19359999999999999],[1141534800,0.19359999999999999],[1141621200,0.19359999999999999],[1141707600,0.1915],[1141794000,0.1875],[1141880400,0.1885],[1141966800,0.18590000000000001],[1142053200,0.19],[1142139600,0.19],[1142226000,0.19],[1142312400,0.18770000000000001],[1142398800,0.1875],[1142485200,0.19170000000000001],[1142571600,0.19209999999999999],[1142658000,0.19009999999999999],[1142744400,0.19009999999999999],[1142830800,0.19009999999999999],[1142917200,0.1898],[1143003600,0.19370000000000001],[1143090000,0.19370000000000001],[1143176400,0.1898],[1143262800,0.1842],[1143349200,0.1842],[1143435600,0.1842],[1143522000,0.18329999999999999],[1143608400,0.18329999999999999],[1143694800,0.19059999999999999],[1143781200,0.19109999999999999],[1143867600,0.19089999999999999],[1143954000,0.19089999999999999],[1144036800,0.19089999999999999],[1144123200,0.1915],[1144209600,0.1915],[1144296000,0.1953],[1144382400,0.1915],[1144468800,0.18590000000000001],[1144555200,0.18590000000000001],[1144641600,0.18590000000000001],[1144728000,0.18390000000000001],[1144814400,0.1779],[1144900800,0.1807],[1144987200,0.18720000000000001],[1145073600,0.18720000000000001],[1145160000,0.18720000000000001],[1145246400,0.18720000000000001],[1145332800,0.18379999999999999],[1145419200,0.18909999999999999],[1145505600,0.19089999999999999],[1145592000,0.18679999999999999],[1145678400,0.1855],[1145764800,0.1855],[1145851200,0.1855],[1145937600,0.18559999999999999],[1146024000,0.18709999999999999],[1146110400,0.19409999999999999],[1146196800,0.19020000000000001],[1146283200,0.1888],[1146369600,0.1888],[1146456000,0.1888],[1146542400,0.18429999999999999],[1146628800,0.18579999999999999],[1146715200,0.18190000000000001],[1146801600,0.18099999999999999],[1146888000,0.19370000000000001],[1146974400,0.19370000000000001],[1147060800,0.19370000000000001],[1147147200,0.193],[1147233600,0.19070000000000001],[1147320000,0.18959999999999999],[1147406400,0.18129999999999999],[1147492800,0.1764],[1147579200,0.1764],[1147665600,0.1764],[1147752000,0.17519999999999999],[1147838400,0.17119999999999999],[1147924800,0.18110000000000001],[1148011200,0.17460000000000001],[1148097600,0.1772],[1148184000,0.1772],[1148270400,0.1772],[1148356800,0.1754],[1148443200,0.17999999999999999],[1148529600,0.1646],[1148616000,0.16819999999999999],[1148702400,0.1658],[1148788800,0.1658],[1148875200,0.1658],[1148961600,0.1658],[1149048000,0.16489999999999999],[1149134400,0.16520000000000001],[1149220800,0.16919999999999999],[1149307200,0.17249999999999999],[1149393600,0.17249999999999999],[1149480000,0.17249999999999999],[1149566400,0.16400000000000001],[1149652800,0.16520000000000001],[1149739200,0.16400000000000001],[1149825600,0.16189999999999999],[1149912000,0.15859999999999999],[1149998400,0.15859999999999999],[1150084800,0.15859999999999999],[1150171200,0.16],[1150257600,0.1605],[1150344000,0.1585],[1150430400,0.16220000000000001],[1150516800,0.1618],[1150603200,0.1618],[1150689600,0.1618],[1150776000,null],[1150862400,0.16170000000000001],[1150948800,null],[1151467200,0.16170000000000001],[1151553600,0.16919999999999999],[1151640000,0.17899999999999999],[1151726400,0.18110000000000001],[1151812800,0.18110000000000001],[1151899200,0.18110000000000001],[1151985600,0.18590000000000001],[1152072000,0.18590000000000001],[1152158400,0.17849999999999999],[1152244800,0.18079999999999999],[1152331200,0.1822],[1152417600,0.1822],[1152504000,0.1822],[1152590400,0.18429999999999999],[1152676800,0.18310000000000001],[1152763200,0.18099999999999999],[1152849600,0.1734],[1152936000,0.16539999999999999],[1153022400,0.16539999999999999],[1153108800,0.16539999999999999],[1153195200,0.16200000000000001],[1153281600,null],[1155700800,0.17230000000000001],[1155787200,0.17130000000000001],[1155873600,0.18079999999999999],[1155960000,null],[1157083200,0.1676],[1157169600,0.16900000000000001],[1157256000,0.16900000000000001],[1157342400,0.16900000000000001],[1157428800,0.16900000000000001],[1157515200,0.1729],[1157601600,null],[1158292800,0.1681],[1158379200,0.17280000000000001],[1158465600,0.17280000000000001],[1158552000,0.17280000000000001],[1158638400,0.17499999999999999],[1158724800,0.17510000000000001],[1158811200,0.17519999999999999],[1158897600,0.1767],[1158984000,0.1744],[1159070400,0.1744],[1159156800,0.1744],[1159243200,0.17960000000000001],[1159329600,0.17979999999999999],[1159416000,0.18260000000000001],[1159502400,null],[1160625600,0.1774],[1160712000,null],[1161057600,0.1812],[1161144000,null],[1161921600,0.18790000000000001],[1162008000,0.18909999999999999],[1162094400,0.18909999999999999],[1162184400,0.18909999999999999],[1162270800,0.18579999999999999],[1162357200,0.18410000000000001],[1162443600,null],[1165899600,0.18459999999999999],[1165986000,0.1862],[1166072400,null],[1166158800,0.18970000000000001],[1166245200,0.18809999999999999],[1166331600,0.18809999999999999],[1166418000,0.18809999999999999],[1166504400,null],[1166677200,0.19109999999999999],[1166763600,0.1925],[1166850000,0.19109999999999999],[1166936400,0.19109999999999999],[1167022800,0.19109999999999999],[1167109200,0.19109999999999999],[1167195600,0.19520000000000001],[1167282000,0.20180000000000001],[1167368400,0.1913],[1167454800,null],[1167886800,0.1681],[1167973200,0.17349999999999999],[1168059600,0.1744],[1168146000,0.1744],[1168232400,0.1744],[1168318800,0.17119999999999999],[1168405200,0.1704],[1168491600,0.1726],[1168578000,0.17199999999999999],[1168664400,0.17949999999999999],[1168750800,0.17949999999999999],[1168837200,0.17949999999999999],[1168923600,0.17949999999999999],[1169010000,0.18590000000000001],[1169096400,0.18809999999999999],[1169182800,0.18190000000000001],[1169269200,0.18290000000000001],[1169355600,0.18290000000000001],[1169442000,0.18290000000000001],[1169528400,0.1772],[1169614800,0.1794],[1169701200,0.18129999999999999],[1169787600,0.18210000000000001],[1169874000,0.18240000000000001],[1169960400,0.18240000000000001],[1170046800,0.18240000000000001],[1170133200,0.18079999999999999],[1170219600,0.18140000000000001],[1170306000,0.1837],[1170392400,0.18060000000000001],[1170478800,0.1668],[1170565200,0.1668],[1170651600,0.1668],[1170738000,0.16719999999999999],[1170824400,null],[1199336400,0.16300000000000001],[1199422800,null],[1199768400,0.15679999999999999],[1199854800,null],[1200546000,0.14949999999999999],[1200632400,0.15659999999999999],[1200718800,0.15479999999999999],[1200805200,0.15479999999999999],[1200891600,0.15479999999999999],[1200978000,0.15479999999999999],[1201064400,0.15240000000000001],[1201150800,0.1444],[1201237200,null],[1204261200,0.1515],[1204347600,null],[1205553600,0.14360000000000001],[1205640000,0.14360000000000001],[1205726400,0.14360000000000001],[1205812800,null],[1205899200,0.14990000000000001],[1205985600,0.1454],[1206072000,0.15290000000000001],[1206158400,0.15290000000000001],[1206244800,0.15290000000000001],[1206331200,0.15290000000000001],[1206417600,0.1565],[1206504000,0.1593],[1206590400,0.15629999999999999],[1206676800,0.15390000000000001],[1206763200,0.14849999999999999],[1206849600,0.14849999999999999],[1206936000,0.14849999999999999],[1207022400,0.15310000000000001],[1207108800,0.16239999999999999],[1207195200,0.16],[1207281600,0.16009999999999999],[1207368000,0.1585],[1207454400,0.1585],[1207540800,0.1585],[1207627200,0.15629999999999999],[1207713600,0.1578],[1207800000,0.15409999999999999],[1207886400,0.16],[1207972800,0.1575],[1208059200,0.1575],[1208145600,0.1575],[1208232000,0.15939999999999999],[1208318400,0.1573],[1208404800,0.1578],[1208491200,0.15690000000000001],[1208577600,0.1605],[1208664000,0.1605],[1208750400,0.1605],[1208836800,0.1575],[1208923200,null],[1209009600,0.15390000000000001],[1209096000,0.156],[1209182400,0.15640000000000001],[1209268800,0.15640000000000001],[1209355200,0.15640000000000001],[1209441600,null],[1210996800,0.1656],[1211083200,0.1656],[1211169600,0.1656],[1211256000,null],[1211515200,0.16020000000000001],[1211601600,null],[1211947200,0.15690000000000001],[1212033600,null],[1212120000,0.15629999999999999],[1212206400,null]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.097470000000000001],[979189200,0.093880000000000005],[979275600,0.097420000000000007],[979362000,0.096170000000000005],[979448400,0.096170000000000005],[979534800,0.096170000000000005],[979621200,0.096170000000000005],[979707600,0.097729999999999997],[979794000,0.1018],[979880400,null],[980485200,0.097180000000000002],[980571600,0.09962],[980658000,0.09962],[980744400,0.09962],[980830800,null],[981003600,0.10290000000000001],[981090000,0.1123],[981176400,0.113],[981262800,0.113],[981349200,0.113],[981435600,0.1181],[981522000,0.11459999999999999],[981608400,0.1128],[981694800,0.1105],[981781200,0.10970000000000001],[981867600,0.10970000000000001],[981954000,0.10970000000000001],[982040400,0.11070000000000001],[982126800,0.1143],[982213200,0.1153],[982299600,0.1138],[982386000,0.1152],[982472400,0.1152],[982558800,0.1152],[982645200,0.1152],[982731600,0.11269999999999999],[982818000,0.1109],[982904400,0.1081],[982990800,0.1077],[983077200,0.1077],[983163600,0.1077],[983250000,0.1106],[983336400,0.1164],[983422800,0.1163],[983509200,0.11650000000000001],[983595600,0.10879999999999999],[983682000,0.10879999999999999],[983768400,0.10879999999999999],[983854800,0.108],[983941200,0.1143],[984027600,0.1172],[984114000,0.1202],[984200400,0.1198],[984286800,0.1198],[984373200,0.1198],[984459600,0.1167],[984546000,0.1167],[984632400,0.1114],[984718800,0.1177],[984805200,0.11700000000000001],[984891600,0.11700000000000001],[984978000,0.11700000000000001],[985064400,0.1129],[985150800,0.11020000000000001],[985237200,0.10929999999999999],[985323600,0.1103],[985410000,0.11119999999999999],[985496400,0.11119999999999999],[985582800,0.11119999999999999],[985669200,0.1128],[985755600,0.1192],[985842000,0.1176],[985928400,0.1174],[986014800,0.1178],[986101200,0.1178],[986184000,0.1178],[986270400,0.1174],[986356800,0.1201],[986443200,0.1205],[986529600,0.1197],[986616000,0.1192],[986702400,0.1192],[986788800,0.1192],[986875200,0.1193],[986961600,0.1183],[987048000,0.1172],[987134400,0.1179],[987220800,0.1179],[987307200,0.1179],[987393600,0.1179],[987480000,0.1173],[987566400,0.11899999999999999],[987652800,0.1215],[987739200,0.1195],[987825600,0.1191],[987912000,0.1191],[987998400,0.1191],[988084800,0.1231],[988171200,0.1212],[988257600,0.12089999999999999],[988344000,0.12089999999999999],[988430400,0.1212],[988516800,0.1212],[988603200,0.1212],[988689600,0.1201],[988776000,0.1198],[988862400,0.121],[988948800,0.12180000000000001],[989035200,0.122],[989121600,0.122],[989208000,0.122],[989294400,0.123],[989380800,0.1241],[989467200,0.12740000000000001],[989553600,0.1308],[989640000,0.12959999999999999],[989726400,0.12959999999999999],[989812800,0.12959999999999999],[989899200,0.1305],[989985600,0.1235],[990072000,0.1227],[990158400,0.12],[990244800,0.11899999999999999],[990331200,0.11899999999999999],[990417600,0.11899999999999999],[990504000,0.1187],[990590400,0.1192],[990676800,0.122],[990763200,0.1293],[990849600,0.123],[990936000,0.123],[991022400,0.123],[991108800,0.123],[991195200,0.12740000000000001],[991281600,0.12089999999999999],[991368000,0.1205],[991454400,0.12920000000000001],[991540800,0.12920000000000001],[991627200,0.12920000000000001],[991713600,0.12970000000000001],[991800000,0.1285],[991886400,0.1313],[991972800,0.12740000000000001],[992059200,0.12690000000000001],[992145600,0.12690000000000001],[992232000,0.12690000000000001],[992318400,0.12509999999999999],[992404800,0.1245],[992491200,0.1242],[992577600,0.12559999999999999],[992664000,0.1263],[992750400,0.1263],[992836800,0.1263],[992923200,0.1273],[993009600,0.12740000000000001],[993096000,0.12640000000000001],[993182400,0.1231],[993268800,0.1207],[993355200,0.1207],[993441600,0.1207],[993528000,0.1236],[993614400,0.11940000000000001],[993700800,0.11899999999999999],[993787200,0.12180000000000001],[993873600,0.1236],[993960000,0.1236],[994046400,0.1236],[994132800,0.1241],[994219200,0.1242],[994305600,0.1242],[994392000,0.1244],[994478400,0.1258],[994564800,0.1258],[994651200,0.1258],[994737600,0.1225],[994824000,0.125],[994910400,0.12559999999999999],[994996800,0.12479999999999999],[995083200,0.12470000000000001],[995169600,0.12470000000000001],[995256000,0.12470000000000001],[995342400,0.1246],[995428800,0.1246],[995515200,0.1249],[995601600,0.13600000000000001],[995688000,0.1336],[995774400,0.1336],[995860800,0.1336],[995947200,0.13139999999999999],[996033600,0.13159999999999999],[996120000,0.13270000000000001],[996206400,0.1318],[996292800,0.1295],[996379200,0.1295],[996465600,0.1295],[996552000,0.12570000000000001],[996638400,0.1298],[996724800,0.1303],[996811200,0.1303],[996897600,0.1305],[996984000,0.1305],[997070400,0.1305],[997156800,0.1321],[997243200,0.13370000000000001],[997329600,0.1353],[997416000,0.1338],[997502400,0.1343],[997588800,0.1343],[997675200,0.1343],[997761600,0.13389999999999999],[997848000,0.13339999999999999],[997934400,0.13320000000000001],[998020800,0.13469999999999999],[998107200,0.1346],[998193600,0.1346],[998280000,0.1346],[998366400,0.13450000000000001],[998452800,0.13500000000000001],[998539200,0.13469999999999999],[998625600,0.1351],[998712000,0.1336],[998798400,0.1336],[998884800,0.1336],[998971200,0.13400000000000001],[999057600,0.13100000000000001],[999144000,0.1283],[999230400,0.12790000000000001],[999316800,0.12909999999999999],[999403200,0.12909999999999999],[999489600,0.12909999999999999],[999576000,0.12909999999999999],[999662400,0.12889999999999999],[999748800,0.12889999999999999],[999835200,0.12959999999999999],[999921600,0.12670000000000001],[1000008000,0.12670000000000001],[1000094400,0.12670000000000001],[1000180800,0.1275],[1000267200,0.1275],[1000353600,0.1275],[1000440000,0.1275],[1000526400,0.1275],[1000612800,0.1275],[1000699200,0.1275],[1000785600,0.13500000000000001],[1000872000,0.1351],[1000958400,0.1303],[1001044800,0.13059999999999999],[1001131200,0.121],[1001217600,0.121],[1001304000,0.121],[1001390400,0.12280000000000001],[1001476800,0.12239999999999999],[1001563200,0.12520000000000001],[1001649600,0.1229],[1001736000,0.1241],[1001822400,0.1241],[1001908800,0.1241],[1001995200,0.12379999999999999],[1002081600,0.1246],[1002168000,0.13250000000000001],[1002254400,0.13489999999999999],[1002340800,0.13200000000000001],[1002427200,0.13200000000000001],[1002513600,0.13200000000000001],[1002600000,0.1313],[1002686400,0.13],[1002772800,0.1308],[1002859200,0.13020000000000001],[1002945600,0.13070000000000001],[1003032000,0.13070000000000001],[1003118400,0.13070000000000001],[1003204800,0.1305],[1003291200,0.13100000000000001],[1003377600,0.12989999999999999],[1003464000,0.13059999999999999],[1003550400,0.13],[1003636800,0.13],[1003723200,0.13],[1003809600,0.13070000000000001],[1003896000,0.1351],[1003982400,0.13339999999999999],[1004068800,0.1288],[1004155200,0.12740000000000001],[1004241600,0.12740000000000001],[1004331600,0.12740000000000001],[1004418000,0.12709999999999999],[1004504400,0.1283],[1004590800,0.12659999999999999],[1004677200,0.12920000000000001],[1004763600,0.12770000000000001],[1004850000,0.12770000000000001],[1004936400,0.12770000000000001],[1005022800,0.12620000000000001],[1005109200,0.12670000000000001],[1005195600,0.1231],[1005282000,0.124],[1005368400,0.1216],[1005454800,0.1216],[1005541200,0.1216],[1005627600,0.12379999999999999],[1005714000,0.1236],[1005800400,0.12230000000000001],[1005886800,0.12239999999999999],[1005973200,0.12180000000000001],[1006059600,0.12180000000000001],[1006146000,0.12180000000000001],[1006232400,0.1236],[1006318800,0.12570000000000001],[1006405200,0.13],[1006491600,0.13],[1006578000,0.1298],[1006664400,0.1298],[1006750800,0.1298],[1006837200,0.12970000000000001],[1006923600,0.1295],[1007010000,0.12770000000000001],[1007096400,0.12720000000000001],[1007182800,0.12709999999999999],[1007269200,0.12709999999999999],[1007355600,0.12709999999999999],[1007442000,0.12790000000000001],[1007528400,0.12590000000000001],[1007614800,0.1273],[1007701200,0.12720000000000001],[1007787600,0.12520000000000001],[1007874000,0.12520000000000001],[1007960400,0.12520000000000001],[1008046800,0.12520000000000001],[1008133200,0.12470000000000001],[1008219600,0.1235],[1008306000,0.12330000000000001],[1008392400,0.12230000000000001],[1008478800,0.12230000000000001],[1008565200,0.12230000000000001],[1008651600,0.12180000000000001],[1008738000,0.12180000000000001],[1008824400,0.1234],[1008910800,0.1235],[1008997200,0.1225],[1009083600,0.1225],[1009170000,0.1225],[1009256400,0.1215],[1009342800,0.1215],[1009429200,0.11840000000000001],[1009515600,0.1196],[1009602000,0.12],[1009688400,0.12],[1009774800,0.12],[1009861200,0.11940000000000001],[1009947600,0.11940000000000001],[1010034000,null],[1041656400,0.20169999999999999],[1041742800,0.20169999999999999],[1041829200,0.20169999999999999],[1041915600,0.1968],[1042002000,0.19600000000000001],[1042088400,0.19719999999999999],[1042174800,0.19819999999999999],[1042261200,0.20019999999999999],[1042347600,0.20019999999999999],[1042434000,0.20019999999999999],[1042520400,0.2011],[1042606800,0.1988],[1042693200,0.19700000000000001],[1042779600,0.19220000000000001],[1042866000,0.1933],[1042952400,0.1933],[1043038800,0.1933],[1043125200,0.1933],[1043211600,0.19339999999999999],[1043298000,0.19600000000000001],[1043384400,0.19689999999999999],[1043470800,0.19869999999999999],[1043557200,0.19869999999999999],[1043643600,0.19869999999999999],[1043730000,0.2014],[1043816400,0.20230000000000001],[1043902800,0.20230000000000001],[1043989200,0.1981],[1044075600,0.19700000000000001],[1044162000,0.19700000000000001],[1044248400,0.19700000000000001],[1044334800,0.1963],[1044421200,0.19409999999999999],[1044507600,0.19370000000000001],[1044594000,0.19489999999999999],[1044680400,0.20599999999999999],[1044766800,0.20599999999999999],[1044853200,0.20599999999999999],[1044939600,0.2046],[1045026000,0.2036],[1045112400,0.20300000000000001],[1045198800,0.20369999999999999],[1045285200,0.2054],[1045371600,0.2054],[1045458000,0.2054],[1045544400,0.2054],[1045630800,0.20380000000000001],[1045717200,0.2051],[1045803600,0.20349999999999999],[1045890000,0.21099999999999999],[1045976400,0.21099999999999999],[1046062800,0.21099999999999999],[1046149200,0.20910000000000001],[1046235600,0.20930000000000001],[1046322000,0.2074],[1046408400,0.2087],[1046494800,0.20760000000000001],[1046581200,0.20760000000000001],[1046667600,0.20760000000000001],[1046754000,0.20599999999999999],[1046840400,0.20269999999999999],[1046926800,0.20219999999999999],[1047013200,0.20030000000000001],[1047099600,0.20799999999999999],[1047186000,0.20799999999999999],[1047272400,0.20799999999999999],[1047358800,0.20649999999999999],[1047445200,0.19950000000000001],[1047531600,0.19950000000000001],[1047618000,0.20119999999999999],[1047704400,0.1988],[1047790800,0.1988],[1047877200,0.1988],[1047963600,0.20119999999999999],[1048050000,0.2009],[1048136400,0.2051],[1048222800,0.20849999999999999],[1048309200,0.21310000000000001],[1048395600,0.21310000000000001],[1048482000,0.21310000000000001],[1048568400,0.21060000000000001],[1048654800,0.2107],[1048741200,0.21060000000000001],[1048827600,0.20810000000000001],[1048914000,0.21029999999999999],[1049000400,0.21029999999999999],[1049086800,0.21029999999999999],[1049173200,0.2064],[1049259600,0.2087],[1049346000,0.20730000000000001],[1049432400,0.20180000000000001],[1049518800,0.2006],[1049605200,0.2006],[1049688000,0.2006],[1049774400,0.19950000000000001],[1049860800,0.20219999999999999],[1049947200,0.19980000000000001],[1050033600,0.20030000000000001],[1050120000,0.20000000000000001],[1050206400,0.20000000000000001],[1050292800,0.20000000000000001],[1050379200,0.2044],[1050465600,0.20369999999999999],[1050552000,0.20230000000000001],[1050638400,0.20130000000000001],[1050724800,0.20130000000000001],[1050811200,0.20130000000000001],[1050897600,0.20130000000000001],[1050984000,0.20619999999999999],[1051070400,0.20369999999999999],[1051156800,0.2036],[1051243200,0.20369999999999999],[1051329600,0.20300000000000001],[1051416000,0.20300000000000001],[1051502400,0.20300000000000001],[1051588800,0.2036],[1051675200,0.2051],[1051761600,0.2041],[1051848000,0.20519999999999999],[1051934400,0.2077],[1052020800,0.2077],[1052107200,0.2077],[1052193600,0.20330000000000001],[1052280000,0.20330000000000001],[1052366400,0.20039999999999999],[1052452800,0.19939999999999999],[1052539200,0.19939999999999999],[1052625600,0.19939999999999999],[1052712000,0.19939999999999999],[1052798400,0.2001],[1052884800,0.20130000000000001],[1052971200,0.19950000000000001],[1053057600,0.20069999999999999],[1053144000,0.20369999999999999],[1053230400,0.20369999999999999],[1053316800,0.20369999999999999],[1053403200,0.2029],[1053489600,0.20849999999999999],[1053576000,0.20610000000000001],[1053662400,0.20319999999999999],[1053748800,0.19850000000000001],[1053835200,0.19850000000000001],[1053921600,0.19850000000000001],[1054008000,0.19850000000000001],[1054094400,0.19950000000000001],[1054180800,0.1986],[1054267200,0.19839999999999999],[1054353600,0.20230000000000001],[1054440000,0.20230000000000001],[1054526400,0.20230000000000001],[1054612800,0.20269999999999999],[1054699200,0.20219999999999999],[1054785600,0.20269999999999999],[1054872000,0.20150000000000001],[1054958400,0.2024],[1055044800,0.2024],[1055131200,0.2024],[1055217600,0.20530000000000001],[1055304000,0.2069],[1055390400,0.2051],[1055476800,0.2046],[1055563200,0.2097],[1055649600,0.2097],[1055736000,0.2097],[1055822400,0.2051],[1055908800,0.20580000000000001],[1055995200,0.20280000000000001],[1056081600,0.2026],[1056168000,0.2024],[1056254400,0.2024],[1056340800,0.2024],[1056427200,0.2036],[1056513600,0.2046],[1056600000,0.20280000000000001],[1056686400,0.20080000000000001],[1056772800,0.20000000000000001],[1056859200,0.20000000000000001],[1056945600,0.20000000000000001],[1057032000,0.20369999999999999],[1057118400,0.20319999999999999],[1057204800,0.20300000000000001],[1057291200,0.2026],[1057377600,0.2026],[1057464000,0.2026],[1057550400,0.2026],[1057636800,0.20569999999999999],[1057723200,0.1993],[1057809600,0.20399999999999999],[1057896000,0.2069],[1057982400,0.21260000000000001],[1058068800,0.21260000000000001],[1058155200,0.21260000000000001],[1058241600,0.21529999999999999],[1058328000,0.2157],[1058414400,0.21429999999999999],[1058500800,0.2155],[1058587200,0.21690000000000001],[1058673600,0.21690000000000001],[1058760000,0.21690000000000001],[1058846400,0.2198],[1058932800,0.221],[1059019200,0.21840000000000001],[1059105600,0.21440000000000001],[1059192000,0.21840000000000001],[1059278400,0.21840000000000001],[1059364800,0.21840000000000001],[1059451200,0.21740000000000001],[1059537600,0.2152],[1059624000,0.21890000000000001],[1059710400,0.21820000000000001],[1059796800,0.21859999999999999],[1059883200,0.21859999999999999],[1059969600,0.21859999999999999],[1060056000,0.22070000000000001],[1060142400,0.21909999999999999],[1060228800,0.22120000000000001],[1060315200,0.22159999999999999],[1060401600,0.22439999999999999],[1060488000,0.22439999999999999],[1060574400,0.22439999999999999],[1060660800,0.2228],[1060747200,0.21990000000000001],[1060833600,0.2208],[1060920000,0.22],[1061006400,0.21940000000000001],[1061092800,0.21940000000000001],[1061179200,0.21940000000000001],[1061265600,0.219],[1061352000,0.21640000000000001],[1061438400,0.21609999999999999],[1061524800,0.21609999999999999],[1061611200,0.21010000000000001],[1061697600,0.21010000000000001],[1061784000,0.21010000000000001],[1061870400,0.21179999999999999],[1061956800,0.2059],[1062043200,0.2079],[1062129600,0.21129999999999999],[1062216000,0.2303],[1062302400,0.2303],[1062388800,0.2303],[1062475200,0.2303],[1062561600,0.23430000000000001],[1062648000,0.23400000000000001],[1062734400,0.2329],[1062820800,0.2349],[1062907200,0.2349],[1062993600,0.2349],[1063080000,0.23050000000000001],[1063166400,0.23039999999999999],[1063252800,0.2253],[1063339200,0.22420000000000001],[1063425600,0.22170000000000001],[1063512000,0.22170000000000001],[1063598400,0.22170000000000001],[1063684800,0.21909999999999999],[1063771200,0.21859999999999999],[1063857600,0.21740000000000001],[1063944000,0.21759999999999999],[1064030400,0.221],[1064116800,0.221],[1064203200,0.221],[1064289600,0.22220000000000001],[1064376000,0.21820000000000001],[1064462400,0.2223],[1064548800,0.22439999999999999],[1064635200,0.22439999999999999],[1064721600,0.22439999999999999],[1064808000,0.22439999999999999],[1064894400,0.22120000000000001],[1064980800,0.22270000000000001],[1065067200,0.22090000000000001],[1065153600,0.2162],[1065240000,0.2175],[1065326400,0.2175],[1065412800,0.2175],[1065499200,0.2132],[1065585600,0.2109],[1065672000,0.2094],[1065758400,0.20949999999999999],[1065844800,0.21199999999999999],[1065931200,0.21199999999999999],[1066017600,0.21199999999999999],[1066104000,0.2167],[1066190400,0.2268],[1066276800,0.2298],[1066363200,0.22850000000000001],[1066449600,0.23050000000000001],[1066536000,0.23050000000000001],[1066622400,0.23050000000000001],[1066708800,0.23180000000000001],[1066795200,0.23219999999999999],[1066881600,0.2132],[1066968000,0.2082],[1067054400,0.21299999999999999],[1067140800,0.21299999999999999],[1067230800,0.21299999999999999],[1067317200,0.20899999999999999],[1067403600,0.2112],[1067490000,0.2104],[1067576400,0.21060000000000001],[1067662800,0.2228],[1067749200,0.2228],[1067835600,0.2228],[1067922000,0.22159999999999999],[1068008400,0.223],[1068094800,0.22140000000000001],[1068181200,0.21859999999999999],[1068267600,0.21640000000000001],[1068354000,0.21640000000000001],[1068440400,0.21640000000000001],[1068526800,0.21590000000000001],[1068613200,0.21410000000000001],[1068699600,0.2112],[1068786000,0.2102],[1068872400,0.21310000000000001],[1068958800,0.21310000000000001],[1069045200,0.21310000000000001],[1069131600,0.21940000000000001],[1069218000,0.2238],[1069304400,0.22969999999999999],[1069390800,0.23130000000000001],[1069477200,0.2283],[1069563600,0.2283],[1069650000,0.2283],[1069736400,0.2271],[1069822800,0.2298],[1069909200,0.2281],[1069995600,0.2281],[1070082000,0.22670000000000001],[1070168400,0.22670000000000001],[1070254800,0.22670000000000001],[1070341200,0.22559999999999999],[1070427600,0.22220000000000001],[1070514000,0.2203],[1070600400,0.21929999999999999],[1070686800,0.20910000000000001],[1070773200,0.20910000000000001],[1070859600,0.20910000000000001],[1070946000,0.20380000000000001],[1071032400,0.20250000000000001],[1071118800,0.20039999999999999],[1071205200,0.1966],[1071291600,0.19789999999999999],[1071378000,0.19789999999999999],[1071464400,0.19789999999999999],[1071550800,0.20280000000000001],[1071637200,0.20250000000000001],[1071723600,0.20380000000000001],[1071810000,0.2009],[1071896400,0.20180000000000001],[1071982800,0.20180000000000001],[1072069200,0.20180000000000001],[1072155600,0.2024],[1072242000,0.20180000000000001],[1072328400,0.2019],[1072414800,0.2019],[1072501200,0.20860000000000001],[1072587600,0.20860000000000001],[1072674000,0.20860000000000001],[1072760400,0.2041],[1072846800,0.2049],[1072933200,0.21390000000000001],[1073019600,0.21390000000000001],[1073106000,0.1807],[1073192400,0.1807],[1073278800,0.1807],[1073365200,0.18190000000000001],[1073451600,0.18160000000000001],[1073538000,0.1797],[1073624400,null],[1073710800,0.18429999999999999],[1073797200,0.18429999999999999],[1073883600,0.18429999999999999],[1073970000,0.1827],[1074056400,0.182],[1074142800,0.18090000000000001],[1074229200,0.1802],[1074315600,0.1774],[1074402000,0.1774],[1074488400,0.1774],[1074574800,0.1774],[1074661200,null],[1084248000,0.15790000000000001],[1084334400,0.15529999999999999],[1084420800,null],[1091764800,0.1608],[1091851200,0.1593],[1091937600,0.1593],[1092024000,0.1593],[1092110400,0.16250000000000001],[1092196800,0.16189999999999999],[1092283200,null],[1104814800,0.17280000000000001],[1104901200,0.1734],[1104987600,0.1729],[1105074000,0.1749],[1105160400,0.17780000000000001],[1105246800,0.17780000000000001],[1105333200,0.17780000000000001],[1105419600,0.17580000000000001],[1105506000,0.17580000000000001],[1105592400,0.1767],[1105678800,0.17630000000000001],[1105765200,0.1749],[1105851600,0.1749],[1105938000,0.1749],[1106024400,0.1749],[1106110800,0.17660000000000001],[1106197200,0.17879999999999999],[1106283600,0.1757],[1106370000,0.17580000000000001],[1106456400,0.17580000000000001],[1106542800,0.17580000000000001],[1106629200,0.17799999999999999],[1106715600,0.1767],[1106802000,0.1774],[1106888400,0.17530000000000001],[1106974800,0.1774],[1107061200,0.1774],[1107147600,0.1774],[1107234000,0.18140000000000001],[1107320400,0.17580000000000001],[1107406800,0.17549999999999999],[1107493200,0.17610000000000001],[1107579600,0.18310000000000001],[1107666000,0.18310000000000001],[1107752400,0.18310000000000001],[1107838800,0.18179999999999999],[1107925200,0.18140000000000001],[1108011600,0.18190000000000001],[1108098000,0.18279999999999999],[1108184400,0.18540000000000001],[1108270800,0.18540000000000001],[1108357200,0.18540000000000001],[1108443600,0.1855],[1108530000,0.1852],[1108616400,0.18590000000000001],[1108702800,0.18390000000000001],[1108789200,0.18479999999999999],[1108875600,0.18479999999999999],[1108962000,0.18479999999999999],[1109048400,0.18479999999999999],[1109134800,0.18429999999999999],[1109221200,0.18440000000000001],[1109307600,0.191],[1109394000,0.1915],[1109480400,0.1915],[1109566800,0.1915],[1109653200,0.19220000000000001],[1109739600,0.1898],[1109826000,0.1888],[1109912400,0.18329999999999999],[1109998800,0.1903],[1110085200,0.1903],[1110171600,0.1903],[1110258000,0.1905],[1110344400,0.186],[1110430800,0.18540000000000001],[1110517200,0.18679999999999999],[1110603600,0.1898],[1110690000,0.1898],[1110776400,0.1898],[1110862800,0.1883],[1110949200,0.18970000000000001],[1111035600,0.1875],[1111122000,0.18459999999999999],[1111208400,0.18779999999999999],[1111294800,0.18779999999999999],[1111381200,0.18779999999999999],[1111467600,0.1862],[1111554000,0.1862],[1111640400,0.18779999999999999],[1111726800,0.18690000000000001],[1111813200,0.18690000000000001],[1111899600,0.18690000000000001],[1111986000,0.18690000000000001],[1112072400,0.18729999999999999],[1112158800,0.17849999999999999],[1112245200,0.18579999999999999],[1112331600,0.18529999999999999],[1112418000,0.18720000000000001],[1112504400,0.18720000000000001],[1112587200,0.18720000000000001],[1112673600,0.188],[1112760000,0.1875],[1112846400,0.1875],[1112932800,0.18790000000000001],[1113019200,0.1852],[1113105600,0.1852],[1113192000,0.1852],[1113278400,0.18629999999999999],[1113364800,0.18920000000000001],[1113451200,0.18759999999999999],[1113537600,0.18740000000000001],[1113624000,0.1918],[1113710400,0.1918],[1113796800,0.1918],[1113883200,0.19139999999999999],[1113969600,0.18790000000000001],[1114056000,0.18679999999999999],[1114142400,0.18770000000000001],[1114228800,0.1885],[1114315200,0.1885],[1114401600,0.1885],[1114488000,0.19189999999999999],[1114574400,0.19589999999999999],[1114660800,0.1956],[1114747200,0.19520000000000001],[1114833600,0.19800000000000001],[1114920000,0.19800000000000001],[1115006400,0.19800000000000001],[1115092800,0.1983],[1115179200,0.19570000000000001],[1115265600,0.1961],[1115352000,0.19650000000000001],[1115438400,0.19400000000000001],[1115524800,0.19400000000000001],[1115611200,0.19400000000000001],[1115697600,0.19209999999999999],[1115784000,0.1923],[1115870400,0.19470000000000001],[1115956800,0.19670000000000001],[1116043200,0.20130000000000001],[1116129600,0.20130000000000001],[1116216000,0.20130000000000001],[1116302400,0.20200000000000001],[1116388800,0.20219999999999999],[1116475200,0.20200000000000001],[1116561600,0.20180000000000001],[1116648000,0.20180000000000001],[1116734400,0.20180000000000001],[1116820800,0.20180000000000001],[1116907200,0.20119999999999999],[1116993600,0.2001],[1117080000,0.19700000000000001],[1117166400,0.19769999999999999],[1117252800,0.20119999999999999],[1117339200,0.20119999999999999],[1117425600,0.20119999999999999],[1117512000,0.20119999999999999],[1117598400,0.2001],[1117684800,0.20069999999999999],[1117771200,0.20019999999999999],[1117857600,0.19869999999999999],[1117944000,0.19869999999999999],[1118030400,0.19869999999999999],[1118116800,0.19900000000000001],[1118203200,0.1976],[1118289600,0.19539999999999999],[1118376000,0.1928],[1118462400,0.19259999999999999],[1118548800,0.19259999999999999],[1118635200,0.19259999999999999],[1118721600,0.19289999999999999],[1118808000,0.18890000000000001],[1118894400,0.18870000000000001],[1118980800,0.18870000000000001],[1119067200,0.1905],[1119153600,0.1905],[1119240000,0.1905],[1119326400,0.1923],[1119412800,0.19159999999999999],[1119499200,0.19109999999999999],[1119585600,0.19059999999999999],[1119672000,0.19120000000000001],[1119758400,0.19120000000000001],[1119844800,0.19120000000000001],[1119931200,0.1913],[1120017600,0.19120000000000001],[1120104000,0.19209999999999999],[1120190400,0.1948],[1120276800,0.19439999999999999],[1120363200,0.19439999999999999],[1120449600,0.19439999999999999],[1120536000,0.19439999999999999],[1120622400,0.19409999999999999],[1120708800,0.19389999999999999],[1120795200,0.19339999999999999],[1120881600,0.19370000000000001],[1120968000,0.19370000000000001],[1121054400,0.19370000000000001],[1121140800,0.1915],[1121227200,0.1918],[1121313600,0.19220000000000001],[1121400000,0.19170000000000001],[1121486400,0.19070000000000001],[1121572800,0.19070000000000001],[1121659200,0.19070000000000001],[1121745600,0.1898],[1121832000,0.18990000000000001],[1121918400,0.19120000000000001],[1122004800,0.19320000000000001],[1122091200,0.19670000000000001],[1122177600,0.19670000000000001],[1122264000,0.19670000000000001],[1122350400,0.19389999999999999],[1122436800,0.19089999999999999],[1122523200,0.19370000000000001],[1122609600,0.1946],[1122696000,0.193],[1122782400,0.193],[1122868800,0.193],[1122955200,0.19220000000000001],[1123041600,0.192],[1123128000,0.19289999999999999],[1123214400,0.1923],[1123300800,0.19339999999999999],[1123387200,0.19339999999999999],[1123473600,0.19339999999999999],[1123560000,0.192],[1123646400,0.19450000000000001],[1123732800,0.1956],[1123819200,0.19420000000000001],[1123905600,0.1938],[1123992000,0.1938],[1124078400,0.1938],[1124164800,0.19270000000000001],[1124251200,0.1948],[1124337600,0.19409999999999999],[1124424000,0.19320000000000001],[1124510400,0.19570000000000001],[1124596800,0.19570000000000001],[1124683200,0.19570000000000001],[1124769600,0.1956],[1124856000,0.19239999999999999],[1124942400,0.19209999999999999],[1125028800,0.192],[1125115200,0.19650000000000001],[1125201600,0.19650000000000001],[1125288000,0.19650000000000001],[1125374400,0.20710000000000001],[1125460800,0.2087],[1125547200,0.20599999999999999],[1125633600,0.20269999999999999],[1125720000,0.2001],[1125806400,0.2001],[1125892800,0.2001],[1125979200,0.2001],[1126065600,0.20080000000000001],[1126152000,0.19550000000000001],[1126238400,0.19500000000000001],[1126324800,0.19589999999999999],[1126411200,0.19589999999999999],[1126497600,0.19589999999999999],[1126584000,0.1981],[1126670400,0.20660000000000001],[1126756800,0.21079999999999999],[1126843200,0.21160000000000001],[1126929600,0.2127],[1127016000,0.2127],[1127102400,0.2127],[1127188800,0.2087],[1127275200,0.20799999999999999],[1127361600,0.2041],[1127448000,0.20250000000000001],[1127534400,0.20180000000000001],[1127620800,0.20180000000000001],[1127707200,0.20180000000000001],[1127793600,0.2011],[1127880000,0.20169999999999999],[1127966400,0.2036],[1128052800,0.2001],[1128139200,0.2016],[1128225600,0.2016],[1128312000,0.2016],[1128398400,0.2021],[1128484800,0.2016],[1128571200,0.20680000000000001],[1128657600,0.20469999999999999],[1128744000,0.20280000000000001],[1128830400,0.20280000000000001],[1128916800,0.20280000000000001],[1129003200,0.20610000000000001],[1129089600,0.20200000000000001],[1129176000,0.20319999999999999],[1129262400,0.20300000000000001],[1129348800,0.2049],[1129435200,0.2049],[1129521600,0.2049],[1129608000,0.20330000000000001],[1129694400,0.20030000000000001],[1129780800,0.20100000000000001],[1129867200,0.2024],[1129953600,0.1996],[1130040000,0.1996],[1130126400,0.1996],[1130212800,0.2009],[1130299200,0.20019999999999999],[1130385600,0.20030000000000001],[1130472000,0.19900000000000001],[1130558400,0.18840000000000001],[1130644800,0.18840000000000001],[1130734800,0.18840000000000001],[1130821200,0.19159999999999999],[1130907600,0.19170000000000001],[1130994000,0.1915],[1131080400,0.19059999999999999],[1131166800,0.19400000000000001],[1131253200,0.19400000000000001],[1131339600,0.19400000000000001],[1131426000,0.19259999999999999],[1131512400,0.191],[1131598800,0.19109999999999999],[1131685200,0.1915],[1131771600,0.1988],[1131858000,0.1988],[1131944400,0.1988],[1132030800,0.19589999999999999],[1132117200,0.19520000000000001],[1132203600,0.19620000000000001],[1132290000,0.19489999999999999],[1132376400,0.19359999999999999],[1132462800,0.19359999999999999],[1132549200,0.19359999999999999],[1132635600,0.19350000000000001],[1132722000,0.1951],[1132808400,0.19520000000000001],[1132894800,0.19520000000000001],[1132981200,0.19370000000000001],[1133067600,0.19370000000000001],[1133154000,0.19370000000000001],[1133240400,0.19650000000000001],[1133326800,0.19650000000000001],[1133413200,0.19220000000000001],[1133499600,0.19309999999999999],[1133586000,0.1918],[1133672400,0.1918],[1133758800,0.1918],[1133845200,0.19070000000000001],[1133931600,0.1908],[1134018000,0.192],[1134104400,0.18759999999999999],[1134190800,0.19339999999999999],[1134277200,0.19339999999999999],[1134363600,0.19339999999999999],[1134450000,0.19259999999999999],[1134536400,0.1933],[1134622800,0.19320000000000001],[1134709200,0.192],[1134795600,0.19420000000000001],[1134882000,0.19420000000000001],[1134968400,0.19420000000000001],[1135054800,0.19670000000000001],[1135141200,0.19689999999999999],[1135227600,0.19520000000000001],[1135314000,0.19309999999999999],[1135400400,0.19309999999999999],[1135486800,0.19309999999999999],[1135573200,0.19309999999999999],[1135659600,0.19309999999999999],[1135746000,0.1988],[1135832400,0.19550000000000001],[1135918800,0.1953],[1136005200,0.1948],[1136091600,0.1948],[1136178000,0.1948],[1136264400,0.1948],[1136350800,0.16669999999999999],[1136437200,null],[1136523600,0.1671],[1136610000,null],[1136869200,0.16669999999999999],[1136955600,0.1651],[1137042000,0.16539999999999999],[1137128400,0.16489999999999999],[1137214800,null],[1137560400,0.16489999999999999],[1137646800,0.16470000000000001],[1137733200,0.16439999999999999],[1137819600,0.17080000000000001],[1137906000,0.17080000000000001],[1137992400,0.17080000000000001],[1138078800,0.17019999999999999],[1138165200,0.16689999999999999],[1138251600,0.16489999999999999],[1138338000,0.1651],[1138424400,0.16589999999999999],[1138510800,0.16589999999999999],[1138597200,0.16589999999999999],[1138683600,0.16289999999999999],[1138770000,0.16259999999999999],[1138856400,0.16220000000000001],[1138942800,0.1618],[1139029200,0.16220000000000001],[1139115600,0.16220000000000001],[1139202000,0.16220000000000001],[1139288400,0.16139999999999999],[1139374800,0.15970000000000001],[1139461200,0.16070000000000001],[1139547600,0.16320000000000001],[1139634000,0.16400000000000001],[1139720400,0.16400000000000001],[1139806800,0.16400000000000001],[1139893200,0.16350000000000001],[1139979600,0.16120000000000001],[1140066000,null],[1141794000,0.1658],[1141880400,0.1696],[1141966800,0.17050000000000001],[1142053200,0.17080000000000001],[1142139600,0.17080000000000001],[1142226000,0.17080000000000001],[1142312400,null],[1142658000,0.1673],[1142744400,0.1673],[1142830800,0.1673],[1142917200,0.16750000000000001],[1143003600,0.1668],[1143090000,0.16600000000000001],[1143176400,0.1709],[1143262800,0.1653],[1143349200,0.1653],[1143435600,0.1653],[1143522000,0.1651],[1143608400,0.16300000000000001],[1143694800,0.1633],[1143781200,0.1633],[1143867600,0.15920000000000001],[1143954000,0.15920000000000001],[1144036800,0.15920000000000001],[1144123200,null],[1144814400,0.1585],[1144900800,null],[1147924800,0.1598],[1148011200,0.15840000000000001],[1148097600,null],[1149739200,0.1578],[1149825600,null],[1150257600,0.15409999999999999],[1150344000,0.1583],[1150430400,null],[1150776000,0.1598],[1150862400,0.16159999999999999],[1150948800,0.16159999999999999],[1151035200,null],[1151121600,0.16039999999999999],[1151208000,0.16039999999999999],[1151294400,0.16039999999999999],[1151380800,null],[1151467200,0.1613],[1151553600,0.161],[1151640000,null],[1152590400,0.16619999999999999],[1152676800,0.16489999999999999],[1152763200,0.16400000000000001],[1152849600,0.16250000000000001],[1152936000,0.16139999999999999],[1153022400,0.16139999999999999],[1153108800,0.16139999999999999],[1153195200,0.16059999999999999],[1153281600,null],[1153540800,0.16320000000000001],[1153627200,0.16320000000000001],[1153713600,0.16320000000000001],[1153800000,null],[1156219200,0.17050000000000001],[1156305600,0.1716],[1156392000,0.17319999999999999],[1156478400,0.17349999999999999],[1156564800,0.1719],[1156651200,0.1719],[1156737600,0.1719],[1156824000,0.1734],[1156910400,0.1716],[1156996800,0.1709],[1157083200,0.16930000000000001],[1157169600,0.17230000000000001],[1157256000,0.17230000000000001],[1157342400,0.17230000000000001],[1157428800,0.17230000000000001],[1157515200,null],[1157601600,0.16869999999999999],[1157688000,0.16839999999999999],[1157774400,null],[1158033600,0.16719999999999999],[1158120000,null],[1167886800,0.16539999999999999],[1167973200,0.16500000000000001],[1168059600,0.16589999999999999],[1168146000,0.16589999999999999],[1168232400,0.16589999999999999],[1168318800,0.16500000000000001],[1168405200,0.16520000000000001],[1168491600,0.1653],[1168578000,null],[1172898000,0.1615],[1172984400,0.1615],[1173070800,0.1615],[1173157200,0.15920000000000001],[1173243600,null],[1174104000,0.15959999999999999],[1174190400,0.15959999999999999],[1174276800,0.15959999999999999],[1174363200,null],[1199336400,0.16589999999999999],[1199422800,0.16539999999999999],[1199509200,0.1686],[1199595600,0.1686],[1199682000,0.1686],[1199768400,0.17169999999999999],[1199854800,0.1711],[1199941200,0.16919999999999999],[1200027600,0.1704],[1200114000,0.1694],[1200200400,0.1694],[1200286800,0.1694],[1200373200,0.17649999999999999],[1200459600,0.1744],[1200546000,0.17330000000000001],[1200632400,0.1714],[1200718800,0.1719],[1200805200,0.1719],[1200891600,0.1719],[1200978000,0.1719],[1201064400,0.1716],[1201150800,0.16719999999999999],[1201237200,0.16800000000000001],[1201323600,0.1653],[1201410000,0.1653],[1201496400,0.1653],[1201582800,0.16689999999999999],[1201669200,0.1668],[1201755600,0.16689999999999999],[1201842000,0.1668],[1201928400,0.16719999999999999],[1202014800,0.16719999999999999],[1202101200,0.16719999999999999],[1202187600,0.17019999999999999],[1202274000,0.1643],[1202360400,0.16389999999999999],[1202446800,0.16850000000000001],[1202533200,0.1694],[1202619600,0.1694],[1202706000,0.1694],[1202792400,0.1774],[1202878800,0.1699],[1202965200,0.1676],[1203051600,0.16639999999999999],[1203138000,0.17460000000000001],[1203224400,0.17460000000000001],[1203310800,0.17460000000000001],[1203397200,0.17460000000000001],[1203483600,0.16639999999999999],[1203570000,0.16250000000000001],[1203656400,0.16239999999999999],[1203742800,0.16400000000000001],[1203829200,0.16400000000000001],[1203915600,0.16400000000000001],[1204002000,0.16220000000000001],[1204088400,0.16669999999999999],[1204174800,0.1605],[1204261200,0.15820000000000001],[1204347600,0.1603],[1204434000,0.1603],[1204520400,0.1603],[1204606800,0.15429999999999999],[1204693200,0.15909999999999999],[1204779600,0.1628],[1204866000,0.15670000000000001],[1204952400,0.15390000000000001],[1205038800,0.15390000000000001],[1205121600,0.15390000000000001],[1205208000,0.15340000000000001],[1205294400,0.15359999999999999],[1205380800,0.15690000000000001],[1205467200,0.1575],[1205553600,0.15920000000000001],[1205640000,0.15920000000000001],[1205726400,0.15920000000000001],[1205812800,0.1585],[1205899200,0.15079999999999999],[1205985600,0.14480000000000001],[1206072000,null],[1209528000,0.15859999999999999],[1209614400,0.1585],[1209700800,0.16400000000000001],[1209787200,null],[1210046400,0.16070000000000001],[1210132800,0.16370000000000001],[1210219200,0.16569999999999999],[1210305600,0.1658],[1210392000,0.16750000000000001],[1210478400,0.16750000000000001],[1210564800,0.16750000000000001],[1210651200,0.1633],[1210737600,0.16839999999999999],[1210824000,0.1668],[1210910400,null],[1211256000,0.1628],[1211342400,0.16439999999999999],[1211428800,0.16],[1211515200,0.1671],[1211601600,null],[1212033600,0.15740000000000001],[1212120000,null],[1212465600,0.1595],[1212552000,0.15620000000000001],[1212638400,null],[1212724800,0.1593],[1212811200,null],[1213156800,0.15709999999999999],[1213243200,0.15809999999999999],[1213329600,0.1583],[1213416000,0.15890000000000001],[1213502400,0.15890000000000001],[1213588800,0.15890000000000001],[1213675200,0.15540000000000001],[1213761600,null],[1213848000,0.15559999999999999],[1213934400,0.16120000000000001],[1214020800,0.151],[1214107200,0.151],[1214193600,0.151],[1214280000,0.15229999999999999],[1214366400,0.1532],[1214452800,0.1512],[1214539200,0.1535],[1214625600,null],[1214884800,0.14449999999999999],[1214971200,null],[1216094400,0.13869999999999999],[1216180800,0.1386],[1216267200,0.1384],[1216353600,null],[1216958400,0.13739999999999999],[1217044800,0.13700000000000001],[1217131200,0.13700000000000001],[1217217600,0.13700000000000001],[1217304000,0.13700000000000001],[1217390400,0.13669999999999999],[1217476800,0.1386],[1217563200,0.1391],[1217649600,0.13600000000000001],[1217736000,0.13600000000000001],[1217822400,0.13600000000000001],[1217908800,0.13800000000000001],[1217995200,null],[1220673600,0.1361],[1220760000,0.1361],[1220846400,0.1361],[1220932800,0.1358],[1221019200,0.13200000000000001],[1221105600,null],[1221278400,0.13500000000000001],[1221364800,0.13500000000000001],[1221451200,0.13500000000000001],[1221537600,null],[1263531600,0.18210000000000001],[1263618000,0.17879999999999999],[1263704400,0.17879999999999999],[1263790800,0.17879999999999999],[1263877200,0.17879999999999999],[1263963600,0.17630000000000001],[1264050000,0.1762],[1264136400,0.17330000000000001],[1264222800,0.16689999999999999],[1264309200,0.16689999999999999],[1264395600,0.16689999999999999],[1264482000,0.1767],[1264568400,0.17499999999999999],[1264654800,0.17349999999999999],[1264741200,0.16800000000000001],[1264827600,0.1648],[1264914000,0.1648],[1265000400,0.1648],[1265086800,0.16769999999999999],[1265173200,0.16980000000000001],[1265259600,0.16869999999999999],[1265346000,0.1668],[1265432400,0.16850000000000001],[1265518800,0.16850000000000001],[1265605200,0.16850000000000001],[1265691600,0.1706],[1265778000,0.16869999999999999],[1265864400,0.16800000000000001],[1265950800,0.1686],[1266037200,0.1673],[1266123600,0.1673],[1266210000,0.1673],[1266296400,0.1673],[1266382800,null],[1289451600,0.20069999999999999],[1289538000,0.20019999999999999],[1289624400,0.20300000000000001],[1289710800,0.20300000000000001],[1289797200,0.20300000000000001],[1289883600,0.20610000000000001],[1289970000,0.20549999999999999],[1290056400,0.20180000000000001],[1290142800,0.19700000000000001],[1290229200,0.20349999999999999],[1290315600,0.20349999999999999],[1290402000,0.20349999999999999],[1290488400,0.20849999999999999],[1290574800,0.20669999999999999],[1290661200,0.2082],[1290747600,0.2082],[1290834000,0.2082],[1290920400,0.2082],[1291006800,0.2082],[1291093200,0.2064],[1291179600,0.20599999999999999],[1291266000,null],[1292475600,0.20680000000000001],[1292562000,null],[1305259200,0.1971],[1305345600,0.19320000000000001],[1305432000,0.19320000000000001],[1305518400,0.19320000000000001],[1305604800,0.1918],[1305691200,null],[1305777600,0.1951],[1305864000,0.1971],[1305950400,0.1996],[1306036800,0.1996],[1306123200,0.1996],[1306209600,0.19689999999999999],[1306296000,0.19919999999999999],[1306382400,0.19650000000000001],[1306468800,null],[1307419200,0.19120000000000001],[1307505600,0.1913],[1307592000,null],[1307764800,0.19170000000000001],[1307851200,0.19170000000000001],[1307937600,0.19170000000000001],[1308024000,0.189],[1308110400,null],[1308196800,0.19009999999999999],[1308283200,0.18820000000000001],[1308369600,0.1867],[1308456000,0.1867],[1308542400,0.1867],[1308628800,null],[1309492800,0.20530000000000001],[1309579200,0.2029],[1309665600,0.2029],[1309752000,0.2029],[1309838400,0.2029],[1309924800,0.20680000000000001],[1310011200,0.2039],[1310097600,0.20599999999999999],[1310184000,0.2019],[1310270400,0.2019],[1310356800,0.2019],[1310443200,0.20810000000000001],[1310529600,0.20880000000000001],[1310616000,0.2104],[1310702400,0.2082],[1310788800,0.21029999999999999],[1310875200,0.21029999999999999],[1310961600,0.21029999999999999],[1311048000,0.20899999999999999],[1311134400,0.2084],[1311220800,0.21079999999999999],[1311307200,0.2097],[1311393600,0.20269999999999999],[1311480000,0.20269999999999999],[1311566400,0.20269999999999999],[1311652800,0.19839999999999999],[1311739200,0.1968],[1311825600,0.19539999999999999],[1311912000,0.18920000000000001],[1311998400,0.18529999999999999],[1312084800,0.18529999999999999],[1312171200,0.18529999999999999],[1312257600,0.18479999999999999],[1312344000,null],[1312430400,0.1797],[1312516800,0.17460000000000001],[1312603200,0.1739],[1312689600,0.1739],[1312776000,0.1739],[1312862400,null],[1347508800,0.2094],[1347595200,null],[1348113600,0.2137],[1348200000,0.21809999999999999],[1348286400,0.223],[1348372800,0.223],[1348459200,0.223],[1348545600,0.22789999999999999],[1348632000,0.22839999999999999],[1348718400,0.2276],[1348804800,0.23050000000000001],[1348891200,0.22939999999999999],[1348977600,0.22939999999999999],[1349064000,0.22939999999999999],[1349150400,0.22800000000000001],[1349236800,0.2276],[1349323200,0.2319],[1349409600,0.2369],[1349496000,0.2369],[1349582400,0.2369],[1349668800,0.2369],[1349755200,0.2394],[1349841600,0.2341],[1349928000,0.2364],[1350014400,0.23930000000000001],[1350100800,0.24279999999999999],[1350187200,0.24279999999999999],[1350273600,0.24279999999999999],[1350360000,0.24360000000000001],[1350446400,0.24540000000000001],[1350532800,0.2472],[1350619200,0.2422],[1350705600,0.2455],[1350792000,0.2455],[1350878400,0.2455],[1350964800,0.2492],[1351051200,0.24610000000000001],[1351137600,0.24460000000000001],[1351224000,0.24529999999999999],[1351310400,0.24590000000000001],[1351396800,0.24590000000000001],[1351483200,0.24590000000000001],[1351569600,0.24590000000000001],[1351656000,0.24590000000000001],[1351742400,0.2457],[1351828800,0.2487],[1351915200,0.25],[1352001600,0.25],[1352091600,0.25],[1352178000,0.24829999999999999],[1352264400,0.253],[1352350800,0.22320000000000001],[1352437200,0.2384],[1352523600,0.2349],[1352610000,0.2349],[1352696400,0.2349],[1352782800,0.23280000000000001],[1352869200,0.2356],[1352955600,0.23769999999999999],[1353042000,0.22800000000000001],[1353128400,0.2225],[1353214800,0.2225],[1353301200,0.2225],[1353387600,0.24229999999999999],[1353474000,0.24210000000000001],[1353560400,0.24149999999999999],[1353646800,0.24149999999999999],[1353733200,0.25069999999999998],[1353819600,0.25069999999999998],[1353906000,0.25069999999999998],[1353992400,0.2515],[1354078800,0.25109999999999999],[1354165200,0.25330000000000003],[1354251600,0.26200000000000001],[1354338000,0.26490000000000002],[1354424400,0.26490000000000002],[1354510800,0.26490000000000002],[1354597200,0.26140000000000002],[1354683600,0.25950000000000001],[1354770000,0.2626],[1354856400,0.26500000000000001],[1354942800,0.26629999999999998],[1355029200,0.26629999999999998],[1355115600,0.26629999999999998],[1355202000,0.26579999999999998],[1355288400,0.26419999999999999],[1355374800,0.25990000000000002],[1355461200,0.25480000000000003],[1355547600,0.25540000000000002],[1355634000,0.25540000000000002],[1355720400,0.25540000000000002],[1355806800,0.2555],[1355893200,0.25619999999999998],[1355979600,0.25430000000000003],[1356066000,0.25209999999999999],[1356152400,0.2475],[1356238800,0.2475],[1356325200,0.2475],[1356411600,0.2487],[1356498000,0.2487],[1356584400,0.251],[1356670800,0.25280000000000002],[1356757200,0.25140000000000001],[1356843600,0.25140000000000001],[1356930000,0.25140000000000001],[1357016400,0.25390000000000001],[1357102800,0.25390000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232168400,0.1736],[1232254800,0.1736],[1232341200,0.1736],[1232427600,0.1736],[1232514000,null],[1232686800,0.17180000000000001],[1232773200,null],[1233032400,0.17380000000000001],[1233118800,null],[1233205200,0.183],[1233291600,0.17710000000000001],[1233378000,0.1739],[1233464400,0.1739],[1233550800,0.1739],[1233637200,null],[1233723600,0.17469999999999999],[1233810000,null],[1233982800,0.1825],[1234069200,0.1825],[1234155600,0.1825],[1234242000,null],[1235192400,0.1651],[1235278800,0.1651],[1235365200,0.1651],[1235451600,null],[1235624400,0.1673],[1235710800,null],[1236056400,0.15279999999999999],[1236142800,null],[1236657600,0.1537],[1236744000,0.16120000000000001],[1236830400,0.16300000000000001],[1236916800,0.16869999999999999],[1237003200,0.17019999999999999],[1237089600,0.17019999999999999],[1237176000,0.17019999999999999],[1237262400,0.1661],[1237348800,null],[1237435200,0.17730000000000001],[1237521600,0.17999999999999999],[1237608000,0.17530000000000001],[1237694400,0.17530000000000001],[1237780800,0.17530000000000001],[1237867200,0.1862],[1237953600,0.18490000000000001],[1238040000,0.1832],[1238126400,0.18509999999999999],[1238212800,0.18479999999999999],[1238299200,0.18479999999999999],[1238385600,0.18479999999999999],[1238472000,0.17949999999999999],[1238558400,0.17860000000000001],[1238644800,0.1827],[1238731200,0.191],[1238817600,0.20050000000000001],[1238904000,0.20050000000000001],[1238990400,0.20050000000000001],[1239076800,0.1988],[1239163200,0.1938],[1239249600,0.1963],[1239336000,0.20519999999999999],[1239422400,0.20519999999999999],[1239508800,0.20519999999999999],[1239595200,0.20519999999999999],[1239681600,0.20499999999999999],[1239768000,0.19980000000000001],[1239854400,0.1983],[1239940800,0.2019],[1240027200,0.20419999999999999],[1240113600,0.20419999999999999],[1240200000,0.20419999999999999],[1240286400,0.19739999999999999],[1240372800,0.2036],[1240459200,0.20799999999999999],[1240545600,0.20860000000000001],[1240632000,0.21229999999999999],[1240718400,0.21229999999999999],[1240804800,0.21229999999999999],[1240891200,0.20419999999999999],[1240977600,0.20499999999999999],[1241064000,null],[1298437200,0.18690000000000001],[1298523600,0.18509999999999999],[1298610000,0.18579999999999999],[1298696400,0.185],[1298782800,0.185],[1298869200,0.185],[1298955600,0.1852],[1299042000,0.182],[1299128400,0.18160000000000001],[1299214800,0.1852],[1299301200,0.185],[1299387600,0.185],[1299474000,0.185],[1299560400,0.18720000000000001],[1299646800,0.18729999999999999],[1299733200,0.1905],[1299819600,0.18920000000000001],[1299906000,0.1923],[1299992400,0.1923],[1300075200,0.1923],[1300161600,0.18920000000000001],[1300248000,0.18779999999999999],[1300334400,0.1842],[1300420800,0.18529999999999999],[1300507200,0.18129999999999999],[1300593600,0.18129999999999999],[1300680000,0.18129999999999999],[1300766400,0.18260000000000001],[1300852800,0.18190000000000001],[1300939200,0.1835],[1301025600,0.18540000000000001],[1301112000,0.185],[1301198400,0.185],[1301284800,0.185],[1301371200,0.18329999999999999],[1301457600,0.18679999999999999],[1301544000,0.19209999999999999],[1301630400,0.19089999999999999],[1301716800,0.19170000000000001],[1301803200,0.19170000000000001],[1301889600,0.19170000000000001],[1301976000,0.19139999999999999],[1302062400,0.192],[1302148800,0.19020000000000001],[1302235200,0.19059999999999999],[1302321600,0.18870000000000001],[1302408000,0.18870000000000001],[1302494400,0.18870000000000001],[1302580800,0.19309999999999999],[1302667200,0.19400000000000001],[1302753600,0.1951],[1302840000,0.1953],[1302926400,0.19620000000000001],[1303012800,0.19620000000000001],[1303099200,0.19620000000000001],[1303185600,0.19259999999999999],[1303272000,0.19650000000000001],[1303358400,0.20180000000000001],[1303444800,0.20150000000000001],[1303531200,0.20150000000000001],[1303617600,0.20150000000000001],[1303704000,0.20150000000000001],[1303790400,0.20130000000000001],[1303876800,0.20380000000000001],[1303963200,0.20880000000000001],[1304049600,0.21110000000000001],[1304136000,0.19470000000000001],[1304222400,0.19470000000000001],[1304308800,0.19470000000000001],[1304395200,0.1951],[1304481600,0.19439999999999999],[1304568000,0.19450000000000001],[1304654400,0.1968],[1304740800,0.19550000000000001],[1304827200,0.19550000000000001],[1304913600,0.19550000000000001],[1305000000,0.19539999999999999],[1305086400,0.19550000000000001],[1305172800,0.19439999999999999],[1305259200,0.19919999999999999],[1305345600,0.19639999999999999],[1305432000,0.19639999999999999],[1305518400,0.19639999999999999],[1305604800,0.1971],[1305691200,0.19670000000000001],[1305777600,0.19919999999999999],[1305864000,0.20019999999999999],[1305950400,null],[1308024000,0.19939999999999999],[1308110400,0.2009],[1308196800,0.1983],[1308283200,0.1978],[1308369600,0.20150000000000001],[1308456000,0.20150000000000001],[1308542400,0.20150000000000001],[1308628800,0.20619999999999999],[1308715200,0.20699999999999999],[1308801600,0.2046],[1308888000,0.2039],[1308974400,0.20399999999999999],[1309060800,0.20399999999999999],[1309147200,0.20399999999999999],[1309233600,0.20349999999999999],[1309320000,0.2074],[1309406400,0.21049999999999999],[1309492800,0.21299999999999999],[1309579200,0.219],[1309665600,0.219],[1309752000,0.219],[1309838400,0.219],[1309924800,0.21820000000000001],[1310011200,0.21779999999999999],[1310097600,0.22270000000000001],[1310184000,0.22170000000000001],[1310270400,0.22170000000000001],[1310356800,0.22170000000000001],[1310443200,0.22159999999999999],[1310529600,0.22420000000000001],[1310616000,0.22289999999999999],[1310702400,0.22109999999999999],[1310788800,0.21759999999999999],[1310875200,0.21759999999999999],[1310961600,0.21759999999999999],[1311048000,0.21990000000000001],[1311134400,0.22520000000000001],[1311220800,0.2233],[1311307200,0.2374],[1311393600,0.2359],[1311480000,0.2359],[1311566400,0.2359],[1311652800,0.2341],[1311739200,0.23180000000000001],[1311825600,0.22650000000000001],[1311912000,0.22989999999999999],[1311998400,0.22900000000000001],[1312084800,0.22900000000000001],[1312171200,0.22900000000000001],[1312257600,0.22750000000000001],[1312344000,0.219],[1312430400,0.22239999999999999],[1312516800,0.2112],[1312603200,0.21740000000000001],[1312689600,0.21740000000000001],[1312776000,0.21740000000000001],[1312862400,0.2039],[1312948800,0.21510000000000001],[1313035200,0.20349999999999999],[1313121600,0.21590000000000001],[1313208000,0.2208],[1313294400,0.2208],[1313380800,0.2208],[1313467200,0.22439999999999999],[1313553600,0.22320000000000001],[1313640000,0.22020000000000001],[1313726400,0.2097],[1313812800,0.20580000000000001],[1313899200,0.20580000000000001],[1313985600,0.20580000000000001],[1314072000,0.2084],[1314158400,0.22070000000000001],[1314244800,0.22539999999999999],[1314331200,0.2203],[1314417600,0.22670000000000001],[1314504000,0.22670000000000001],[1314590400,0.22670000000000001],[1314676800,0.23169999999999999],[1314763200,0.2321],[1314849600,0.2331],[1314936000,0.23119999999999999],[1315022400,0.22489999999999999],[1315108800,0.22489999999999999],[1315195200,0.22489999999999999],[1315281600,0.22489999999999999],[1315368000,0.224],[1315454400,0.23380000000000001],[1315540800,0.23469999999999999],[1315627200,0.2268],[1315713600,0.2268],[1315800000,0.2268],[1315886400,0.23100000000000001],[1315972800,0.23860000000000001],[1316059200,0.24479999999999999],[1316145600,0.25069999999999998],[1316232000,0.25219999999999998],[1316318400,0.25219999999999998],[1316404800,0.25219999999999998],[1316491200,0.25629999999999997],[1316577600,0.25819999999999999],[1316664000,0.24429999999999999],[1316750400,0.2387],[1316836800,0.25119999999999998],[1316923200,0.25119999999999998],[1317009600,0.25119999999999998],[1317096000,0.25819999999999999],[1317182400,0.26340000000000002],[1317268800,0.25669999999999998],[1317355200,0.25480000000000003],[1317441600,0.24440000000000001],[1317528000,0.24440000000000001],[1317614400,0.24440000000000001],[1317700800,0.2384],[1317787200,0.24859999999999999],[1317873600,0.25509999999999999],[1317960000,0.2611],[1318046400,0.26369999999999999],[1318132800,0.26369999999999999],[1318219200,0.26369999999999999],[1318305600,0.27229999999999999],[1318392000,0.26769999999999999],[1318478400,0.2661],[1318564800,0.26600000000000001],[1318651200,0.27200000000000002],[1318737600,0.27200000000000002],[1318824000,0.27200000000000002],[1318910400,0.26529999999999998],[1318996800,0.26840000000000003],[1319083200,0.26240000000000002],[1319169600,0.26929999999999998],[1319256000,0.27289999999999998],[1319342400,0.27289999999999998],[1319428800,0.27289999999999998],[1319515200,0.28100000000000003],[1319601600,0.2717],[1319688000,0.2737],[1319774400,0.28539999999999999],[1319860800,0.28870000000000001],[1319947200,0.28870000000000001],[1320033600,0.28870000000000001],[1320120000,0.28199999999999997],[1320206400,0.27589999999999998],[1320292800,0.28389999999999999],[1320379200,0.28899999999999998],[1320465600,0.28010000000000002],[1320552000,0.28010000000000002],[1320642000,0.28010000000000002],[1320728400,0.27810000000000001],[1320814800,0.28029999999999999],[1320901200,0.26850000000000002],[1320987600,0.27339999999999998],[1321074000,0.28129999999999999],[1321160400,0.28129999999999999],[1321246800,0.28129999999999999],[1321333200,0.28120000000000001],[1321419600,0.28160000000000002],[1321506000,0.27579999999999999],[1321592400,0.2712],[1321678800,0.26879999999999998],[1321765200,0.26879999999999998],[1321851600,0.26879999999999998],[1321938000,0.26179999999999998],[1322024400,0.26179999999999998],[1322110800,0.26029999999999998],[1322197200,0.26029999999999998],[1322283600,0.25750000000000001],[1322370000,0.25750000000000001],[1322456400,0.25750000000000001],[1322542800,0.27489999999999998],[1322629200,0.2757],[1322715600,0.28770000000000001],[1322802000,0.2868],[1322888400,0.28670000000000001],[1322974800,0.28670000000000001],[1323061200,0.28670000000000001],[1323147600,0.28999999999999998],[1323234000,0.28799999999999998],[1323320400,0.28749999999999998],[1323406800,0.28100000000000003],[1323493200,0.28339999999999999],[1323579600,0.28339999999999999],[1323666000,0.28339999999999999],[1323752400,0.27989999999999998],[1323838800,0.27160000000000001],[1323925200,0.2676],[1324011600,0.26719999999999999],[1324098000,0.26290000000000002],[1324184400,0.26290000000000002],[1324270800,0.26290000000000002],[1324357200,0.2656],[1324443600,0.26569999999999999],[1324530000,0.26419999999999999],[1324616400,0.2616],[1324702800,0.26769999999999999],[1324789200,0.26769999999999999],[1324875600,0.26769999999999999],[1324962000,0.26769999999999999],[1325048400,0.27050000000000002],[1325134800,0.26740000000000003],[1325221200,0.2671],[1325307600,0.26290000000000002],[1325394000,0.26290000000000002],[1325480400,0.26290000000000002],[1325566800,0.26290000000000002],[1325653200,null],[1325739600,0.1757],[1325826000,0.17499999999999999],[1325912400,0.1734],[1325998800,0.1734],[1326085200,0.1734],[1326171600,0.17480000000000001],[1326258000,0.17369999999999999],[1326344400,null],[1350446400,0.21479999999999999],[1350532800,0.21529999999999999],[1350619200,0.21659999999999999],[1350705600,0.21290000000000001],[1350792000,0.21290000000000001],[1350878400,0.21290000000000001],[1350964800,null],[1366948800,0.19059999999999999],[1367035200,null],[1370491200,0.1958],[1370577600,0.1963],[1370664000,0.20039999999999999],[1370750400,0.20039999999999999],[1370836800,0.20039999999999999],[1370923200,0.19900000000000001],[1371009600,0.1996],[1371096000,0.20069999999999999],[1371182400,0.20019999999999999],[1371268800,null],[1371528000,0.19969999999999999],[1371614400,0.20200000000000001],[1371700800,0.20230000000000001],[1371787200,0.19550000000000001],[1371873600,0.1943],[1371960000,0.1943],[1372046400,0.1943],[1372132800,0.19370000000000001],[1372219200,0.1968],[1372305600,0.20080000000000001],[1372392000,0.20050000000000001],[1372478400,0.20039999999999999],[1372564800,0.20039999999999999],[1372651200,0.20039999999999999],[1372737600,0.20130000000000001],[1372824000,0.20019999999999999],[1372910400,0.20030000000000001],[1372996800,0.20030000000000001],[1373083200,0.2014],[1373169600,0.2014],[1373256000,0.2014],[1373342400,0.20219999999999999],[1373428800,0.20430000000000001],[1373515200,0.20369999999999999],[1373601600,0.2069],[1373688000,0.2069],[1373774400,0.2069],[1373860800,0.2069],[1373947200,0.20599999999999999],[1374033600,0.2039],[1374120000,null],[1374206400,0.2054],[1374292800,null],[1374724800,0.20419999999999999],[1374811200,null],[1374897600,0.20610000000000001],[1374984000,0.20610000000000001],[1375070400,0.20610000000000001],[1375156800,0.20469999999999999],[1375243200,0.20469999999999999],[1375329600,0.20480000000000001],[1375416000,0.21029999999999999],[1375502400,0.21129999999999999],[1375588800,0.21129999999999999],[1375675200,0.21129999999999999],[1375761600,null],[1379563200,0.21329999999999999],[1379649600,0.2167],[1379736000,0.21390000000000001],[1379822400,0.21390000000000001],[1379908800,0.21390000000000001],[1379995200,0.21240000000000001],[1380081600,0.21190000000000001],[1380168000,null],[1382414400,0.21859999999999999],[1382500800,0.21909999999999999],[1382587200,0.2198],[1382673600,null],[1382760000,0.22],[1382846400,0.22],[1382932800,0.22],[1383019200,0.22470000000000001],[1383105600,0.22450000000000001],[1383192000,0.22459999999999999],[1383278400,0.22439999999999999],[1383364800,0.22489999999999999],[1383451200,0.22489999999999999],[1383541200,0.22489999999999999],[1383627600,0.22620000000000001],[1383714000,0.22600000000000001],[1383800400,0.23000000000000001],[1383886800,0.22489999999999999],[1383973200,0.22700000000000001],[1384059600,0.22700000000000001],[1384146000,0.22700000000000001],[1384232400,0.2266],[1384318800,0.22470000000000001],[1384405200,0.23069999999999999],[1384491600,0.23380000000000001],[1384578000,0.23469999999999999],[1384664400,0.23469999999999999],[1384750800,0.23469999999999999],[1384837200,0.23449999999999999],[1384923600,0.23469999999999999],[1385010000,0.23449999999999999],[1385096400,0.23319999999999999],[1385182800,0.24160000000000001],[1385269200,0.24160000000000001],[1385355600,0.24160000000000001],[1385442000,0.2422],[1385528400,0.24199999999999999],[1385614800,0.2419],[1385701200,0.2419],[1385787600,0.24010000000000001],[1385874000,0.24010000000000001],[1385960400,0.24010000000000001],[1386046800,0.24329999999999999],[1386133200,0.2412],[1386219600,0.24030000000000001],[1386306000,0.23949999999999999],[1386392400,0.24249999999999999],[1386478800,0.24249999999999999],[1386565200,0.24249999999999999],[1386651600,0.24329999999999999],[1386738000,0.24179999999999999],[1386824400,0.2392],[1386910800,0.24079999999999999],[1386997200,0.24249999999999999],[1387083600,0.24249999999999999],[1387170000,0.24249999999999999],[1387256400,0.24260000000000001],[1387342800,0.2422],[1387429200,0.24829999999999999],[1387515600,0.24729999999999999],[1387602000,0.25209999999999999],[1387688400,0.25209999999999999],[1387774800,0.25209999999999999],[1387861200,0.24909999999999999],[1387947600,0.25040000000000001],[1388034000,0.25040000000000001],[1388120400,0.25490000000000002],[1388206800,0.25319999999999998],[1388293200,0.25319999999999998],[1388379600,0.25319999999999998],[1388466000,0.25480000000000003],[1388552400,0.25619999999999998],[1388638800,0.25619999999999998],[1388725200,null],[1392181200,0.151],[1392267600,null],[1395115200,0.15290000000000001],[1395201600,null],[1395374400,0.15229999999999999],[1395460800,0.15190000000000001],[1395547200,0.15190000000000001],[1395633600,0.15190000000000001],[1395720000,0.1517],[1395806400,null],[1395979200,0.15060000000000001],[1396065600,0.15260000000000001],[1396152000,0.15260000000000001],[1396238400,0.15260000000000001],[1396324800,0.15340000000000001],[1396411200,null],[1398484800,0.1588],[1398571200,0.1588],[1398657600,0.1588],[1398744000,0.158],[1398830400,0.1595],[1398916800,0.15820000000000001],[1399003200,0.1585],[1399089600,null],[1399435200,0.15970000000000001],[1399521600,null],[1399608000,0.1636],[1399694400,0.1633],[1399780800,0.1633],[1399867200,0.1633],[1399953600,0.1651],[1400040000,0.16819999999999999],[1400126400,0.16789999999999999],[1400212800,0.1648],[1400299200,0.1661],[1400385600,0.1661],[1400472000,0.1661],[1400558400,0.1663],[1400644800,0.1636],[1400731200,null],[1411185600,0.18060000000000001],[1411272000,0.18060000000000001],[1411358400,0.18060000000000001],[1411444800,0.17999999999999999],[1411531200,0.17799999999999999],[1411617600,0.1802],[1411704000,null],[1411790400,0.1782],[1411876800,0.1782],[1411963200,0.1782],[1412049600,null],[1412222400,0.17710000000000001],[1412308800,0.1784],[1412395200,0.18079999999999999],[1412481600,0.18079999999999999],[1412568000,0.18079999999999999],[1412654400,null],[1412740800,0.17580000000000001],[1412827200,0.17960000000000001],[1412913600,0.1744],[1413000000,0.1729],[1413086400,0.1729],[1413172800,0.1729],[1413259200,0.1691],[1413345600,0.16919999999999999],[1413432000,0.16500000000000001],[1413518400,0.16689999999999999],[1413604800,0.1681],[1413691200,0.1681],[1413777600,0.1681],[1413864000,0.16880000000000001],[1413950400,0.17749999999999999],[1414036800,0.17760000000000001],[1414123200,null],[1414209600,0.17860000000000001],[1414296000,0.17860000000000001],[1414382400,0.17860000000000001],[1414468800,0.1799],[1414555200,null],[1415336400,0.18629999999999999],[1415422800,0.18890000000000001],[1415509200,0.18890000000000001],[1415595600,0.18890000000000001],[1415682000,0.1915],[1415768400,0.19170000000000001],[1415854800,0.19400000000000001],[1415941200,0.19420000000000001],[1416027600,0.19320000000000001],[1416114000,0.19320000000000001],[1416200400,0.19320000000000001],[1416286800,0.19520000000000001],[1416373200,0.19869999999999999],[1416459600,0.20069999999999999],[1416546000,0.20169999999999999],[1416632400,0.20330000000000001],[1416718800,0.20330000000000001],[1416805200,0.20330000000000001],[1416891600,0.20330000000000001],[1416978000,0.20380000000000001],[1417064400,0.2041],[1417150800,0.2041],[1417237200,0.20899999999999999],[1417323600,0.20899999999999999],[1417410000,0.20899999999999999],[1417496400,0.20569999999999999],[1417582800,0.2064],[1417669200,0.2074],[1417755600,0.20660000000000001],[1417842000,0.20530000000000001],[1417928400,0.20530000000000001],[1418014800,0.20530000000000001],[1418101200,0.20469999999999999],[1418187600,0.20250000000000001],[1418274000,0.2001],[1418360400,0.2024],[1418446800,0.19900000000000001],[1418533200,0.19900000000000001],[1418619600,0.19900000000000001],[1418706000,0.1991],[1418792400,0.19489999999999999],[1418878800,0.19989999999999999],[1418965200,0.20619999999999999],[1419051600,0.2034],[1419138000,0.2034],[1419224400,0.2034],[1419310800,0.2051],[1419397200,0.20710000000000001],[1419483600,0.20669999999999999],[1419570000,0.20669999999999999],[1419656400,0.20749999999999999],[1419742800,0.20749999999999999],[1419829200,0.20749999999999999],[1419915600,0.20899999999999999],[1420002000,0.20749999999999999],[1420088400,0.20499999999999999],[1420174800,0.20499999999999999],[1420261200,null],[1420866000,0.15909999999999999],[1420952400,0.15909999999999999],[1421038800,0.15909999999999999],[1421125200,0.158],[1421211600,0.1575],[1421298000,0.15490000000000001],[1421384400,null],[1423890000,0.1575],[1423976400,0.1575],[1424062800,0.1575],[1424149200,0.1575],[1424235600,null],[1424494800,0.1588],[1424581200,0.1588],[1424667600,0.1588],[1424754000,0.16009999999999999],[1424840400,0.16059999999999999],[1424926800,0.16209999999999999],[1425013200,0.1603],[1425099600,0.16],[1425186000,0.16],[1425272400,0.16],[1425358800,0.16070000000000001],[1425445200,0.15959999999999999],[1425531600,0.15920000000000001],[1425618000,0.15809999999999999],[1425704400,0.1545],[1425790800,0.1545],[1425873600,0.1545],[1425960000,0.15620000000000001],[1426046400,0.15329999999999999],[1426132800,0.1502],[1426219200,0.1515],[1426305600,0.15060000000000001],[1426392000,0.15060000000000001],[1426478400,0.15060000000000001],[1426564800,null],[1426651200,0.15160000000000001],[1426737600,null],[1426824000,0.15359999999999999],[1426910400,0.15740000000000001],[1426996800,0.15740000000000001],[1427083200,0.15740000000000001],[1427169600,0.158],[1427256000,0.15609999999999999],[1427342400,0.1537],[1427428800,0.153],[1427515200,0.154],[1427601600,0.154],[1427688000,0.154],[1427774400,0.156],[1427860800,0.15529999999999999],[1427947200,0.15429999999999999],[1428033600,0.15540000000000001],[1428120000,0.15540000000000001],[1428206400,0.15540000000000001],[1428292800,0.15540000000000001],[1428379200,0.15640000000000001],[1428465600,0.15590000000000001],[1428552000,0.15540000000000001],[1428638400,0.1555],[1428724800,null],[1435809600,0.14699999999999999],[1435896000,0.14849999999999999],[1435982400,0.14849999999999999],[1436068800,0.14849999999999999],[1436155200,0.14849999999999999],[1436241600,null],[1436328000,0.14849999999999999],[1436414400,null],[1436846400,0.15079999999999999],[1436932800,0.15010000000000001],[1437019200,0.15049999999999999],[1437105600,0.15129999999999999],[1437192000,null],[1437451200,0.1507],[1437537600,0.15290000000000001],[1437624000,0.15279999999999999],[1437710400,0.154],[1437796800,0.15409999999999999],[1437883200,0.15409999999999999],[1437969600,0.15409999999999999],[1438056000,0.1532],[1438142400,0.15770000000000001],[1438228800,0.15909999999999999],[1438315200,0.16070000000000001],[1438401600,0.1608],[1438488000,0.1608],[1438574400,0.1608],[1438660800,0.15840000000000001],[1438747200,0.159],[1438833600,0.16070000000000001],[1438920000,0.15970000000000001],[1439006400,0.15909999999999999],[1439092800,0.15909999999999999],[1439179200,0.15909999999999999],[1439265600,0.1608],[1439352000,0.16039999999999999],[1439438400,0.15840000000000001],[1439524800,0.15920000000000001],[1439611200,0.16039999999999999],[1439697600,0.16039999999999999],[1439784000,0.16039999999999999],[1439870400,0.16089999999999999],[1439956800,0.1615],[1440043200,0.16],[1440129600,0.157],[1440216000,0.15010000000000001],[1440302400,0.15010000000000001],[1440388800,0.15010000000000001],[1440475200,0.14360000000000001],[1440561600,0.14169999999999999],[1440648000,0.14929999999999999],[1440734400,0.15290000000000001],[1440820800,0.15140000000000001],[1440907200,0.15140000000000001],[1440993600,0.15140000000000001],[1441080000,0.1492],[1441166400,0.14449999999999999],[1441252800,0.14660000000000001],[1441339200,0.14779999999999999],[1441425600,0.14449999999999999],[1441512000,0.14449999999999999],[1441598400,0.14449999999999999],[1441684800,0.14449999999999999],[1441771200,0.1484],[1441857600,0.1452],[1441944000,null],[1442030400,0.14580000000000001],[1442116800,0.14580000000000001],[1442203200,0.14580000000000001],[1442289600,null],[1442462400,0.14849999999999999],[1442548800,null],[1442894400,0.1469],[1442980800,0.1454],[1443067200,null],[1443240000,0.14560000000000001],[1443326400,0.14560000000000001],[1443412800,0.14560000000000001],[1443499200,0.14130000000000001],[1443585600,null],[1443758400,0.1454],[1443844800,0.14879999999999999],[1443931200,0.14879999999999999],[1444017600,0.14879999999999999],[1444104000,0.15210000000000001],[1444190400,0.1477],[1444276800,0.14699999999999999],[1444363200,0.15090000000000001],[1444449600,0.15060000000000001],[1444536000,0.15060000000000001],[1444622400,0.15060000000000001],[1444708800,0.1512],[1444795200,0.14879999999999999],[1444881600,0.1489],[1444968000,0.15040000000000001],[1445054400,0.154],[1445140800,0.154],[1445227200,0.154],[1445313600,0.153],[1445400000,0.15459999999999999],[1445486400,0.154],[1445572800,0.15670000000000001],[1445659200,null],[1453784400,0.151],[1453870800,null],[1453957200,0.1537],[1454043600,0.1573],[1454130000,0.16420000000000001],[1454216400,0.16420000000000001],[1454302800,0.16420000000000001],[1454389200,0.16650000000000001],[1454475600,0.16350000000000001],[1454562000,0.1663],[1454648400,0.1605],[1454734800,0.1545],[1454821200,0.1545],[1454907600,0.1545],[1454994000,0.1489],[1455080400,0.14899999999999999],[1455166800,0.15049999999999999],[1455253200,0.14990000000000001],[1455339600,0.15609999999999999],[1455426000,0.15609999999999999],[1455512400,0.15609999999999999],[1455598800,0.15609999999999999],[1455685200,0.15859999999999999],[1455771600,0.16300000000000001],[1455858000,0.16350000000000001],[1455944400,0.15590000000000001],[1456030800,0.15590000000000001],[1456117200,0.15590000000000001],[1456203600,0.1643],[1456290000,0.16370000000000001],[1456376400,0.16839999999999999],[1456462800,0.1734],[1456549200,0.17219999999999999],[1456635600,0.17219999999999999],[1456722000,0.17219999999999999],[1456808400,0.17180000000000001],[1456894800,0.17760000000000001],[1456981200,0.17499999999999999],[1457067600,0.17469999999999999],[1457154000,0.1736],[1457240400,0.1736],[1457326800,0.1736],[1457413200,0.1736],[1457499600,0.17230000000000001],[1457586000,0.17169999999999999],[1457672400,0.1729],[1457758800,0.17649999999999999],[1457845200,0.17649999999999999],[1457928000,0.17649999999999999],[1458014400,0.1754],[1458100800,0.17680000000000001],[1458187200,0.17610000000000001],[1458273600,0.17860000000000001],[1458360000,0.17829999999999999],[1458446400,0.17829999999999999],[1458532800,0.17829999999999999],[1458619200,0.17799999999999999],[1458705600,0.17469999999999999],[1458792000,0.1739],[1458878400,0.17219999999999999],[1458964800,0.17219999999999999],[1459051200,0.17219999999999999],[1459137600,0.17219999999999999],[1459224000,0.17269999999999999],[1459310400,0.1734],[1459396800,0.17419999999999999],[1459483200,0.1726],[1459569600,0.17430000000000001],[1459656000,0.17430000000000001],[1459742400,0.17430000000000001],[1459828800,0.17180000000000001],[1459915200,0.1694],[1460001600,0.17150000000000001],[1460088000,0.1704],[1460174400,0.16700000000000001],[1460260800,0.16700000000000001],[1460347200,0.16700000000000001],[1460433600,0.16439999999999999],[1460520000,0.16639999999999999],[1460606400,0.16919999999999999],[1460692800,0.1686],[1460779200,0.1696],[1460865600,0.1696],[1460952000,0.1696],[1461038400,0.17080000000000001],[1461124800,0.17050000000000001],[1461211200,0.1704],[1461297600,0.1673],[1461384000,0.16700000000000001],[1461470400,0.16700000000000001],[1461556800,0.16700000000000001],[1461643200,0.16550000000000001],[1461729600,0.1668],[1461816000,0.16639999999999999],[1461902400,0.16259999999999999],[1461988800,0.16370000000000001],[1462075200,0.16370000000000001],[1462161600,0.16370000000000001],[1462248000,0.1686],[1462334400,0.17000000000000001],[1462420800,0.16850000000000001],[1462507200,0.16719999999999999],[1462593600,0.16739999999999999],[1462680000,0.16739999999999999],[1462766400,0.16739999999999999],[1462852800,0.16930000000000001],[1462939200,0.17100000000000001],[1463025600,null],[1464148800,0.16239999999999999],[1464235200,0.16250000000000001],[1464321600,null],[1464926400,0.16200000000000001],[1465012800,null],[1465876800,0.16209999999999999],[1465963200,0.16039999999999999],[1466049600,0.161],[1466136000,0.16209999999999999],[1466222400,0.16500000000000001],[1466308800,0.16500000000000001],[1466395200,0.16500000000000001],[1466481600,0.16739999999999999],[1466568000,0.16880000000000001],[1466654400,0.16800000000000001],[1466740800,0.1694],[1466827200,0.15790000000000001],[1466913600,0.15790000000000001],[1467000000,0.15790000000000001],[1467086400,null],[1467432000,0.16120000000000001],[1467518400,0.16120000000000001],[1467604800,0.16120000000000001],[1467691200,0.16120000000000001],[1467777600,null],[1467864000,0.16139999999999999],[1467950400,0.16270000000000001],[1468036800,0.16569999999999999],[1468123200,0.16569999999999999],[1468209600,0.16569999999999999],[1468296000,0.16539999999999999],[1468382400,0.16619999999999999],[1468468800,0.16739999999999999],[1468555200,0.16769999999999999],[1468641600,null],[1490846400,0.17380000000000001],[1490932800,null],[1492747200,0.1764],[1492833600,null],[1493352000,0.18179999999999999],[1493438400,null],[1500955200,0.19670000000000001],[1501041600,0.2046],[1501128000,0.20419999999999999],[1501214400,0.20499999999999999],[1501300800,0.20860000000000001],[1501387200,0.20860000000000001],[1501473600,0.20860000000000001],[1501560000,0.20999999999999999],[1501646400,0.21099999999999999],[1501732800,0.21360000000000001],[1501819200,0.21460000000000001],[1501905600,0.21460000000000001],[1501992000,0.21460000000000001],[1502078400,0.21460000000000001],[1502164800,0.2145],[1502251200,0.21340000000000001],[1502337600,0.2145],[1502424000,0.2104],[1502510400,0.21149999999999999],[1502596800,0.21149999999999999],[1502683200,0.21149999999999999],[1502769600,0.21840000000000001],[1502856000,0.22159999999999999],[1502942400,0.22239999999999999],[1503028800,0.218],[1503115200,0.21590000000000001],[1503201600,0.21590000000000001],[1503288000,0.21590000000000001],[1503374400,0.21809999999999999],[1503460800,0.21959999999999999],[1503547200,0.2175],[1503633600,0.21740000000000001],[1503720000,0.21779999999999999],[1503806400,0.21779999999999999],[1503892800,0.21779999999999999],[1503979200,0.2172],[1504065600,0.21609999999999999],[1504152000,0.2142],[1504238400,0.21640000000000001],[1504324800,0.21820000000000001],[1504411200,0.21820000000000001],[1504497600,0.21820000000000001],[1504584000,0.21820000000000001],[1504670400,0.21840000000000001],[1504756800,0.21679999999999999],[1504843200,0.217],[1504929600,0.21560000000000001],[1505016000,0.21560000000000001],[1505102400,0.21560000000000001],[1505188800,0.22020000000000001],[1505275200,0.21840000000000001],[1505361600,0.21759999999999999],[1505448000,0.21510000000000001],[1505534400,0.2147],[1505620800,0.2147],[1505707200,0.2147],[1505793600,0.21310000000000001],[1505880000,0.2135],[1505966400,0.21240000000000001],[1506052800,0.21079999999999999],[1506139200,0.21179999999999999],[1506225600,0.21179999999999999],[1506312000,0.21179999999999999],[1506398400,0.2102],[1506484800,0.21310000000000001],[1506571200,0.21279999999999999],[1506657600,0.21410000000000001],[1506744000,0.2147],[1506830400,0.2147],[1506916800,0.2147],[1507003200,0.21429999999999999],[1507089600,0.2155],[1507176000,0.21859999999999999],[1507262400,0.21870000000000001],[1507348800,0.22090000000000001],[1507435200,0.22090000000000001],[1507521600,0.22090000000000001],[1507608000,0.21659999999999999],[1507694400,0.21790000000000001],[1507780800,0.217],[1507867200,0.218],[1507953600,0.21609999999999999],[1508040000,0.21609999999999999],[1508126400,0.21609999999999999],[1508212800,0.21809999999999999],[1508299200,0.2203],[1508385600,0.22189999999999999],[1508472000,0.223],[1508558400,0.22770000000000001],[1508644800,0.22770000000000001],[1508731200,0.22770000000000001],[1508817600,0.2407],[1508904000,0.24660000000000001],[1508990400,0.24729999999999999],[1509076800,0.24529999999999999],[1509163200,0.24579999999999999],[1509249600,0.24579999999999999],[1509336000,0.24579999999999999],[1509422400,0.24199999999999999],[1509508800,0.2404],[1509595200,0.24379999999999999],[1509681600,0.24279999999999999],[1509768000,0.2409],[1509854400,0.2409],[1509944400,0.2409],[1510030800,0.23930000000000001],[1510117200,0.2382],[1510203600,0.24199999999999999],[1510290000,0.24099999999999999],[1510376400,0.2414],[1510462800,0.2414],[1510549200,0.2414],[1510635600,0.24199999999999999],[1510722000,0.24460000000000001],[1510808400,0.24030000000000001],[1510894800,0.23960000000000001],[1510981200,0.2424],[1511067600,0.2424],[1511154000,0.2424],[1511240400,0.24390000000000001],[1511326800,0.24690000000000001],[1511413200,0.2457],[1511499600,0.2457],[1511586000,0.2455],[1511672400,0.2455],[1511758800,0.2455],[1511845200,0.2455],[1511931600,0.24970000000000001],[1512018000,0.25269999999999998],[1512104400,0.25030000000000002],[1512190800,0.2457],[1512277200,0.2457],[1512363600,0.2457],[1512450000,0.2457],[1512536400,0.2419],[1512622800,0.24779999999999999],[1512709200,0.2492],[1512795600,0.25430000000000003],[1512882000,0.25430000000000003],[1512968400,0.25430000000000003],[1513054800,0.2515],[1513141200,0.25009999999999999],[1513227600,0.25269999999999998],[1513314000,0.25369999999999998],[1513400400,0.25690000000000002],[1513486800,0.25690000000000002],[1513573200,0.25690000000000002],[1513659600,0.254],[1513746000,0.25219999999999998],[1513832400,0.25340000000000001],[1513918800,0.25340000000000001],[1514005200,0.25269999999999998],[1514091600,0.25269999999999998],[1514178000,0.25269999999999998],[1514264400,0.25269999999999998],[1514350800,0.25369999999999998],[1514437200,0.25290000000000001],[1514523600,0.25359999999999999],[1514610000,0.25040000000000001],[1514696400,0.25040000000000001],[1514782800,0.25040000000000001],[1514869200,0.25040000000000001],[1514955600,null],[1517374800,0.1711],[1517461200,null],[1517634000,0.16669999999999999],[1517720400,0.16669999999999999],[1517806800,0.16669999999999999],[1517893200,0.1618],[1517979600,0.1648],[1518066000,0.16539999999999999],[1518152400,0.15859999999999999],[1518238800,0.1623],[1518325200,0.1623],[1518411600,0.1623],[1518498000,0.16689999999999999],[1518584400,0.16900000000000001],[1518670800,0.17299999999999999],[1518757200,0.1749],[1518843600,null],[1522987200,0.15640000000000001],[1523073600,null],[1524024000,0.15809999999999999],[1524110400,null],[1524542400,0.15720000000000001],[1524628800,0.15640000000000001],[1524715200,0.15809999999999999],[1524801600,0.161],[1524888000,0.16189999999999999],[1524974400,0.16189999999999999],[1525060800,0.16189999999999999],[1525147200,0.16120000000000001],[1525233600,0.16039999999999999],[1525320000,0.15679999999999999],[1525406400,0.154],[1525492800,null],[1525838400,0.1525],[1525924800,0.155],[1526011200,0.155],[1526097600,null],[1526443200,0.15459999999999999],[1526529600,0.15659999999999999],[1526616000,null],[1526702400,0.15509999999999999],[1526788800,0.15509999999999999],[1526875200,0.15509999999999999],[1526961600,0.15790000000000001],[1527048000,0.15709999999999999],[1527134400,0.15859999999999999],[1527220800,0.16],[1527307200,0.158],[1527393600,0.158],[1527480000,0.158],[1527566400,0.158],[1527652800,0.15609999999999999],[1527739200,0.15790000000000001],[1527825600,0.15509999999999999],[1527912000,0.15490000000000001],[1527998400,0.15490000000000001],[1528084800,0.15490000000000001],[1528171200,0.1595],[1528257600,0.15870000000000001],[1528344000,0.16120000000000001],[1528430400,0.1605],[1528516800,0.16120000000000001],[1528603200,0.16120000000000001],[1528689600,0.16120000000000001],[1528776000,0.1598],[1528862400,0.16209999999999999],[1528948800,0.15959999999999999],[1529035200,0.15939999999999999],[1529121600,0.1595],[1529208000,0.1595],[1529294400,0.1595],[1529380800,0.15909999999999999],[1529467200,0.15759999999999999],[1529553600,0.15540000000000001],[1529640000,0.15559999999999999],[1529726400,0.15260000000000001],[1529812800,0.15260000000000001],[1529899200,0.15260000000000001],[1529985600,0.15140000000000001],[1530072000,0.152],[1530158400,0.15160000000000001],[1530244800,0.15310000000000001],[1530331200,0.152],[1530417600,0.152],[1530504000,0.152],[1530590400,0.15160000000000001],[1530676800,0.15129999999999999],[1530763200,0.15129999999999999],[1530849600,0.1515],[1530936000,0.15229999999999999],[1531022400,0.15229999999999999],[1531108800,0.15229999999999999],[1531195200,0.15429999999999999],[1531281600,0.15620000000000001],[1531368000,0.15529999999999999],[1531454400,0.15570000000000001],[1531540800,0.15720000000000001],[1531627200,0.15720000000000001],[1531713600,0.15720000000000001],[1531800000,0.1643],[1531886400,0.1648],[1531972800,0.1641],[1532059200,0.16550000000000001],[1532145600,0.1719],[1532232000,0.1719],[1532318400,0.1719],[1532404800,0.17030000000000001],[1532491200,0.1714],[1532577600,0.17399999999999999],[1532664000,0.1767],[1532750400,0.17469999999999999],[1532836800,0.17469999999999999],[1532923200,0.17469999999999999],[1533009600,0.17469999999999999],[1533096000,0.17560000000000001],[1533182400,0.17199999999999999],[1533268800,0.17349999999999999],[1533355200,0.1754],[1533441600,0.1754],[1533528000,0.1754],[1533614400,0.1774],[1533700800,0.17849999999999999],[1533787200,0.17860000000000001],[1533873600,0.17879999999999999],[1533960000,0.1792],[1534046400,0.1792],[1534132800,0.1792],[1534219200,0.1729],[1534305600,0.17499999999999999],[1534392000,0.17249999999999999],[1534478400,0.17030000000000001],[1534564800,0.17169999999999999],[1534651200,0.17169999999999999],[1534737600,0.17169999999999999],[1534824000,0.1729],[1534910400,0.17019999999999999],[1534996800,0.1666],[1535083200,0.16520000000000001],[1535169600,0.1666],[1535256000,0.1666],[1535342400,0.1666],[1535428800,0.16819999999999999],[1535515200,0.17050000000000001],[1535601600,0.1691],[1535688000,0.16350000000000001],[1535774400,0.1648],[1535860800,0.1648],[1535947200,0.1648],[1536033600,0.1648],[1536120000,0.16309999999999999],[1536206400,0.16239999999999999],[1536292800,0.16350000000000001],[1536379200,0.16],[1536465600,0.16],[1536552000,0.16],[1536638400,0.16120000000000001],[1536724800,0.1608],[1536811200,0.16039999999999999],[1536897600,0.1638],[1536984000,0.16489999999999999],[1537070400,0.16489999999999999],[1537156800,0.16489999999999999],[1537243200,0.1661],[1537329600,0.1676],[1537416000,0.16789999999999999],[1537502400,0.16689999999999999],[1537588800,0.1673],[1537675200,0.1673],[1537761600,0.1673],[1537848000,0.16420000000000001],[1537934400,0.1628],[1538020800,0.16700000000000001],[1538107200,0.16789999999999999],[1538193600,0.16930000000000001],[1538280000,0.16930000000000001],[1538366400,0.16930000000000001],[1538452800,0.17119999999999999],[1538539200,0.1716],[1538625600,0.1724],[1538712000,0.16950000000000001],[1538798400,0.16950000000000001],[1538884800,0.16950000000000001],[1538971200,0.16950000000000001],[1539057600,0.17319999999999999],[1539144000,0.17419999999999999],[1539230400,0.161],[1539316800,0.15770000000000001],[1539403200,0.16070000000000001],[1539489600,0.16070000000000001],[1539576000,0.16070000000000001],[1539662400,0.1608],[1539748800,0.1643],[1539835200,0.1633],[1539921600,0.15920000000000001],[1540008000,null],[1540267200,0.1439],[1540353600,0.14449999999999999],[1540440000,0.1424],[1540526400,0.1479],[1540612800,0.14699999999999999],[1540699200,0.14699999999999999],[1540785600,0.14699999999999999],[1540872000,0.15129999999999999],[1540958400,0.15490000000000001],[1541044800,0.1547],[1541131200,0.15709999999999999],[1541217600,0.1578],[1541304000,0.1578],[1541394000,0.1578],[1541480400,0.1618],[1541566800,0.16020000000000001],[1541653200,0.16209999999999999],[1541739600,0.1623],[1541826000,0.15890000000000001],[1541912400,0.15890000000000001],[1541998800,0.15890000000000001],[1542085200,0.15939999999999999],[1542171600,0.15939999999999999],[1542258000,0.1618],[1542344400,0.16189999999999999],[1542430800,0.15920000000000001],[1542517200,0.15920000000000001],[1542603600,0.15920000000000001],[1542690000,0.15559999999999999],[1542776400,0.1522],[1542862800,null],[1543294800,0.1552],[1543381200,null],[1543899600,0.16089999999999999],[1543986000,null],[1547874000,0.17319999999999999],[1547960400,0.17319999999999999],[1548046800,0.17319999999999999],[1548133200,0.17319999999999999],[1548219600,0.17169999999999999],[1548306000,0.17480000000000001],[1548392400,0.17449999999999999],[1548478800,0.17530000000000001],[1548565200,0.17530000000000001],[1548651600,0.17530000000000001],[1548738000,0.17499999999999999],[1548824400,0.17649999999999999],[1548910800,0.1787],[1548997200,0.1789],[1549083600,0.17860000000000001],[1549170000,0.17860000000000001],[1549256400,0.17860000000000001],[1549342800,0.1789],[1549429200,0.18160000000000001],[1549515600,0.1822],[1549602000,0.18129999999999999],[1549688400,0.18140000000000001],[1549774800,0.18140000000000001],[1549861200,0.18140000000000001],[1549947600,0.1804],[1550034000,0.18290000000000001],[1550120400,0.18260000000000001],[1550206800,0.1812],[1550293200,0.18379999999999999],[1550379600,0.18379999999999999],[1550466000,0.18379999999999999],[1550552400,0.18379999999999999],[1550638800,0.18279999999999999],[1550725200,0.183],[1550811600,0.1812],[1550898000,0.18190000000000001],[1550984400,0.18190000000000001],[1551070800,0.18190000000000001],[1551157200,0.1817],[1551243600,0.18240000000000001],[1551330000,0.1832],[1551416400,0.18310000000000001],[1551502800,0.18290000000000001],[1551589200,0.18290000000000001],[1551675600,0.18290000000000001],[1551762000,0.17979999999999999],[1551848400,0.1792],[1551934800,0.18060000000000001],[1552021200,0.18049999999999999],[1552107600,0.17849999999999999],[1552194000,0.17849999999999999],[1552276800,0.17849999999999999],[1552363200,0.18029999999999999],[1552449600,0.1794],[1552536000,0.18049999999999999],[1552622400,0.17949999999999999],[1552708800,0.1787],[1552795200,0.1787],[1552881600,0.1787],[1552968000,0.18129999999999999],[1553054400,0.182],[1553140800,0.17799999999999999],[1553227200,0.1825],[1553313600,0.17780000000000001],[1553400000,0.17780000000000001],[1553486400,0.17780000000000001],[1553572800,0.1792],[1553659200,0.18179999999999999],[1553745600,0.1812],[1553832000,0.1857],[1553918400,0.186],[1554004800,0.186],[1554091200,0.186],[1554177600,0.18770000000000001],[1554264000,0.18529999999999999],[1554350400,0.18659999999999999],[1554436800,0.19089999999999999],[1554523200,0.18890000000000001],[1554609600,0.18890000000000001],[1554696000,0.18890000000000001],[1554782400,0.1898],[1554868800,0.18759999999999999],[1554955200,0.189],[1555041600,0.18940000000000001],[1555128000,0.19389999999999999],[1555214400,0.19389999999999999],[1555300800,0.19389999999999999],[1555387200,0.19550000000000001],[1555473600,0.1981],[1555560000,0.20499999999999999],[1555646400,0.20419999999999999],[1555732800,0.20419999999999999],[1555819200,0.20419999999999999],[1555905600,0.20419999999999999],[1555992000,0.2021],[1556078400,0.20180000000000001],[1556164800,0.20219999999999999],[1556251200,0.19969999999999999],[1556337600,0.20069999999999999],[1556424000,0.20069999999999999],[1556510400,0.20069999999999999],[1556596800,0.1993],[1556683200,0.20030000000000001],[1556769600,0.1961],[1556856000,0.19869999999999999],[1556942400,0.2016],[1557028800,0.2016],[1557115200,0.2016],[1557201600,0.19650000000000001],[1557288000,0.19320000000000001],[1557374400,0.19239999999999999],[1557460800,0.19370000000000001],[1557547200,0.1918],[1557633600,0.1918],[1557720000,0.1918],[1557806400,0.18559999999999999],[1557892800,0.1857],[1557979200,0.18640000000000001],[1558065600,0.18959999999999999],[1558152000,0.18840000000000001],[1558238400,0.18840000000000001],[1558324800,0.18840000000000001],[1558411200,0.18890000000000001],[1558497600,0.19289999999999999],[1558584000,0.18870000000000001],[1558670400,0.17630000000000001],[1558756800,0.1757],[1558843200,0.1757],[1558929600,0.1757],[1559016000,0.1757],[1559102400,0.1729],[1559188800,0.17219999999999999],[1559275200,0.17399999999999999],[1559361600,0.1734],[1559448000,0.1734],[1559534400,0.1734],[1559620800,0.17610000000000001],[1559707200,0.1827],[1559793600,0.18679999999999999],[1559880000,0.18679999999999999],[1559966400,0.1888],[1560052800,0.1888],[1560139200,0.1888],[1560225600,0.1895],[1560312000,0.18920000000000001],[1560398400,0.18690000000000001],[1560484800,0.19009999999999999],[1560571200,0.19170000000000001],[1560657600,0.19170000000000001],[1560744000,0.19170000000000001],[1560830400,0.1905],[1560916800,0.19389999999999999],[1561003200,0.1938],[1561089600,0.19539999999999999],[1561176000,0.19439999999999999],[1561262400,0.19439999999999999],[1561348800,0.19439999999999999],[1561435200,0.19500000000000001],[1561521600,null],[1561608000,0.18970000000000001],[1561694400,0.19009999999999999],[1561780800,0.189],[1561867200,0.189],[1561953600,0.189],[1562040000,0.1928],[1562126400,0.19070000000000001],[1562212800,0.1943],[1562299200,0.1943],[1562385600,0.19309999999999999],[1562472000,0.19309999999999999],[1562558400,0.19309999999999999],[1562644800,0.19470000000000001],[1562731200,0.19159999999999999],[1562817600,0.19139999999999999],[1562904000,0.19500000000000001],[1562990400,0.1993],[1563076800,0.1993],[1563163200,0.1993],[1563249600,0.1981],[1563336000,0.19739999999999999],[1563422400,null],[1563508800,0.1963],[1563595200,0.1958],[1563681600,0.1958],[1563768000,0.1958],[1563854400,0.1943],[1563940800,0.1993],[1564027200,0.20119999999999999],[1564113600,0.20180000000000001],[1564200000,0.20000000000000001],[1564286400,0.20000000000000001],[1564372800,0.20000000000000001],[1564459200,0.20039999999999999],[1564545600,0.1976],[1564632000,0.19550000000000001],[1564718400,null],[1568088000,0.20599999999999999],[1568174400,0.2039],[1568260800,0.20419999999999999],[1568347200,0.2034],[1568433600,0.2026],[1568520000,0.2026],[1568606400,0.2026],[1568692800,0.19650000000000001],[1568779200,0.19750000000000001],[1568865600,0.19739999999999999],[1568952000,0.19600000000000001],[1569038400,null],[1569297600,0.19550000000000001],[1569384000,0.19470000000000001],[1569470400,0.1958],[1569556800,0.2001],[1569643200,0.20319999999999999],[1569729600,0.20319999999999999],[1569816000,0.20319999999999999],[1569902400,0.2039],[1569988800,0.20519999999999999],[1570075200,0.19939999999999999],[1570161600,0.20080000000000001],[1570248000,0.20630000000000001],[1570334400,0.20630000000000001],[1570420800,0.20630000000000001],[1570507200,0.20430000000000001],[1570593600,0.19939999999999999],[1570680000,0.20530000000000001],[1570766400,0.20710000000000001],[1570852800,0.2122],[1570939200,0.2122],[1571025600,0.2122],[1571112000,0.21240000000000001],[1571198400,0.21279999999999999],[1571284800,0.21129999999999999],[1571371200,0.21179999999999999],[1571457600,0.21460000000000001],[1571544000,0.21460000000000001],[1571630400,0.21460000000000001],[1571716800,0.21679999999999999],[1571803200,0.216],[1571889600,0.21149999999999999],[1571976000,0.2112],[1572062400,null],[1575608400,0.19520000000000001],[1575694800,0.19739999999999999],[1575781200,0.19739999999999999],[1575867600,0.19739999999999999],[1575954000,0.19950000000000001],[1576040400,0.19670000000000001],[1576126800,0.20039999999999999],[1576213200,0.2051],[1576299600,0.2054],[1576386000,0.2054],[1576472400,0.2054],[1576558800,0.19939999999999999],[1576645200,0.19989999999999999],[1576731600,0.20200000000000001],[1576818000,0.2016],[1576904400,0.20169999999999999],[1576990800,0.20169999999999999],[1577077200,0.20169999999999999],[1577163600,0.20150000000000001],[1577250000,0.20050000000000001],[1577336400,0.20050000000000001],[1577422800,0.20039999999999999],[1577509200,0.2044],[1577595600,0.2044],[1577682000,0.2044],[1577768400,0.20200000000000001],[1577854800,0.2001],[1577941200,0.2001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"TISA":{"name":"TISA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.094829999999999998],[947653200,0.094850000000000004],[947739600,null],[947826000,0.096449999999999994],[947912400,0.097960000000000005],[947998800,0.097960000000000005],[948085200,0.097960000000000005],[948171600,0.097960000000000005],[948258000,0.10249999999999999],[948344400,null],[1073106000,0.1865],[1073192400,0.1865],[1073278800,0.1865],[1073365200,0.1885],[1073451600,0.19819999999999999],[1073538000,0.191],[1073624400,0.18440000000000001],[1073710800,0.1825],[1073797200,0.1825],[1073883600,0.1825],[1073970000,0.17829999999999999],[1074056400,0.19570000000000001],[1074142800,0.1933],[1074229200,0.1905],[1074315600,0.19600000000000001],[1074402000,0.19600000000000001],[1074488400,0.19600000000000001],[1074574800,0.19600000000000001],[1074661200,0.1956],[1074747600,0.1948],[1074834000,0.18490000000000001],[1074920400,0.1908],[1075006800,0.1908],[1075093200,0.1908],[1075179600,0.18240000000000001],[1075266000,0.18210000000000001],[1075352400,0.18579999999999999],[1075438800,0.18049999999999999],[1075525200,0.1845],[1075611600,0.1845],[1075698000,0.1845],[1075784400,0.1847],[1075870800,0.19059999999999999],[1075957200,0.1923],[1076043600,0.17899999999999999],[1076130000,0.185],[1076216400,0.185],[1076302800,0.185],[1076389200,0.18210000000000001],[1076475600,0.17430000000000001],[1076562000,0.17399999999999999],[1076648400,null],[1078376400,0.29189999999999999],[1078462800,0.23430000000000001],[1078549200,0.21429999999999999],[1078635600,0.21429999999999999],[1078722000,0.21429999999999999],[1078808400,0.2041],[1078894800,0.21870000000000001],[1078981200,0.20979999999999999],[1079067600,0.1973],[1079154000,0.21929999999999999],[1079240400,0.21929999999999999],[1079326800,0.21929999999999999],[1079413200,0.21029999999999999],[1079499600,0.2011],[1079586000,0.2089],[1079672400,0.20469999999999999],[1079758800,0.21010000000000001],[1079845200,0.21010000000000001],[1079931600,0.21010000000000001],[1080018000,0.19739999999999999],[1080104400,0.20549999999999999],[1080190800,0.21540000000000001],[1080277200,0.2117],[1080363600,0.2082],[1080450000,0.2082],[1080536400,0.2082],[1080622800,0.20610000000000001],[1080709200,0.2442],[1080795600,0.23580000000000001],[1080882000,0.2356],[1080968400,0.22969999999999999],[1081054800,0.22969999999999999],[1081137600,0.22969999999999999],[1081224000,0.25469999999999998],[1081310400,0.24379999999999999],[1081396800,0.2472],[1081483200,0.26910000000000001],[1081569600,0.26910000000000001],[1081656000,0.26910000000000001],[1081742400,0.26910000000000001],[1081828800,0.27950000000000003],[1081915200,0.26450000000000001],[1082001600,0.32690000000000002],[1082088000,0.29909999999999998],[1082174400,0.28100000000000003],[1082260800,0.28100000000000003],[1082347200,0.28100000000000003],[1082433600,0.30149999999999999],[1082520000,0.30130000000000001],[1082606400,0.31719999999999998],[1082692800,0.30640000000000001],[1082779200,0.30549999999999999],[1082865600,0.30549999999999999],[1082952000,0.30549999999999999],[1083038400,0.30449999999999999],[1083124800,0.29749999999999999],[1083211200,0.28999999999999998],[1083297600,0.26700000000000002],[1083384000,0.25769999999999998],[1083470400,0.25769999999999998],[1083556800,0.25769999999999998],[1083643200,0.25640000000000002],[1083729600,0.26000000000000001],[1083816000,0.29060000000000002],[1083902400,0.28689999999999999],[1083988800,0.27010000000000001],[1084075200,0.27010000000000001],[1084161600,0.27010000000000001],[1084248000,0.2641],[1084334400,0.27339999999999998],[1084420800,0.2853],[1084507200,0.28000000000000003],[1084593600,0.28089999999999998],[1084680000,0.28089999999999998],[1084766400,0.28089999999999998],[1084852800,0.2681],[1084939200,0.27810000000000001],[1085025600,0.28870000000000001],[1085112000,0.2492],[1085198400,0.23519999999999999],[1085284800,0.23519999999999999],[1085371200,0.23519999999999999],[1085457600,0.21870000000000001],[1085544000,0.2293],[1085630400,0.23999999999999999],[1085716800,0.24709999999999999],[1085803200,0.24690000000000001],[1085889600,0.24690000000000001],[1085976000,0.24690000000000001],[1086062400,0.24690000000000001],[1086148800,0.251],[1086235200,0.24709999999999999],[1086321600,0.23930000000000001],[1086408000,0.24560000000000001],[1086494400,0.24560000000000001],[1086580800,0.24560000000000001],[1086667200,0.25340000000000001],[1086753600,0.24859999999999999],[1086840000,0.23760000000000001],[1086926400,0.22600000000000001],[1087012800,0.22600000000000001],[1087099200,0.22600000000000001],[1087185600,0.22600000000000001],[1087272000,0.22320000000000001],[1087358400,0.22220000000000001],[1087444800,0.2276],[1087531200,0.2243],[1087617600,0.22839999999999999],[1087704000,0.22839999999999999],[1087790400,0.22839999999999999],[1087876800,0.23280000000000001],[1087963200,0.23130000000000001],[1088049600,0.22919999999999999],[1088136000,0.22770000000000001],[1088222400,0.2208],[1088308800,0.2208],[1088395200,0.2208],[1088481600,0.23810000000000001],[1088568000,0.23039999999999999],[1088654400,0.2334],[1088740800,0.23139999999999999],[1088827200,0.224],[1088913600,0.224],[1089000000,0.224],[1089086400,0.224],[1089172800,0.22189999999999999],[1089259200,0.22359999999999999],[1089345600,0.22140000000000001],[1089432000,0.223],[1089518400,0.223],[1089604800,0.223],[1089691200,0.21990000000000001],[1089777600,0.21149999999999999],[1089864000,0.21779999999999999],[1089950400,0.20910000000000001],[1090036800,0.20200000000000001],[1090123200,0.20200000000000001],[1090209600,0.20200000000000001],[1090296000,0.1953],[1090382400,0.19420000000000001],[1090468800,0.19],[1090555200,0.19],[1090641600,0.18970000000000001],[1090728000,0.18970000000000001],[1090814400,0.18970000000000001],[1090900800,0.18690000000000001],[1090987200,0.19370000000000001],[1091073600,0.18629999999999999],[1091160000,0.1855],[1091246400,0.1837],[1091332800,0.1837],[1091419200,0.1837],[1091505600,0.18090000000000001],[1091592000,0.19109999999999999],[1091678400,0.19919999999999999],[1091764800,0.1963],[1091851200,0.18060000000000001],[1091937600,0.18060000000000001],[1092024000,0.18060000000000001],[1092110400,0.18540000000000001],[1092196800,0.183],[1092283200,0.18459999999999999],[1092369600,0.18379999999999999],[1092456000,0.18559999999999999],[1092542400,0.18559999999999999],[1092628800,0.18559999999999999],[1092715200,null],[1092974400,0.16070000000000001],[1093060800,null],[1094011200,0.183],[1094097600,0.184],[1094184000,0.18329999999999999],[1094270400,0.17910000000000001],[1094356800,0.17910000000000001],[1094443200,0.17910000000000001],[1094529600,0.17910000000000001],[1094616000,0.1789],[1094702400,0.17430000000000001],[1094788800,0.1784],[1094875200,0.1804],[1094961600,0.1804],[1095048000,0.1804],[1095134400,0.17799999999999999],[1095220800,0.17710000000000001],[1095307200,0.17680000000000001],[1095393600,0.17469999999999999],[1095480000,0.17630000000000001],[1095566400,0.17630000000000001],[1095652800,0.17630000000000001],[1095739200,null],[1096084800,0.17760000000000001],[1096171200,0.17760000000000001],[1096257600,0.17760000000000001],[1096344000,0.17219999999999999],[1096430400,0.1883],[1096516800,0.2034],[1096603200,0.2172],[1096689600,0.2157],[1096776000,0.2157],[1096862400,0.2157],[1096948800,0.1996],[1097035200,0.2082],[1097121600,0.216],[1097208000,0.217],[1097294400,0.21390000000000001],[1097380800,0.21390000000000001],[1097467200,0.21390000000000001],[1097553600,0.21510000000000001],[1097640000,0.2157],[1097726400,0.21429999999999999],[1097812800,0.20430000000000001],[1097899200,0.2041],[1097985600,0.2041],[1098072000,0.2041],[1098158400,0.20680000000000001],[1098244800,0.20069999999999999],[1098331200,0.19450000000000001],[1098417600,0.1903],[1098504000,0.18260000000000001],[1098590400,0.18260000000000001],[1098676800,0.18260000000000001],[1098763200,0.1895],[1098849600,0.19769999999999999],[1098936000,0.19539999999999999],[1099022400,0.19020000000000001],[1099108800,0.1988],[1099195200,0.1988],[1099285200,0.1988],[1099371600,0.18770000000000001],[1099458000,0.18190000000000001],[1099544400,0.18779999999999999],[1099630800,0.19170000000000001],[1099717200,0.1951],[1099803600,0.1951],[1099890000,0.1951],[1099976400,0.20860000000000001],[1100062800,0.2109],[1100149200,0.22500000000000001],[1100235600,0.2109],[1100322000,0.20960000000000001],[1100408400,0.20960000000000001],[1100494800,0.20960000000000001],[1100581200,0.21190000000000001],[1100667600,0.20999999999999999],[1100754000,0.20319999999999999],[1100840400,0.20930000000000001],[1100926800,0.19689999999999999],[1101013200,0.19689999999999999],[1101099600,0.19689999999999999],[1101186000,0.20330000000000001],[1101272400,0.20580000000000001],[1101358800,0.1981],[1101445200,0.1981],[1101531600,0.20019999999999999],[1101618000,0.20019999999999999],[1101704400,0.20019999999999999],[1101790800,0.1943],[1101877200,0.19320000000000001],[1101963600,0.1865],[1102050000,null],[1102395600,0.19520000000000001],[1102482000,0.1837],[1102568400,0.19639999999999999],[1102654800,0.19750000000000001],[1102741200,0.1991],[1102827600,0.1991],[1102914000,0.1991],[1103000400,0.1971],[1103086800,0.19550000000000001],[1103173200,0.19359999999999999],[1103259600,0.19370000000000001],[1103346000,0.18990000000000001],[1103432400,0.18990000000000001],[1103518800,0.18990000000000001],[1103605200,0.18629999999999999],[1103691600,null],[1103778000,0.19220000000000001],[1103864400,0.191],[1103950800,0.191],[1104037200,0.191],[1104123600,0.191],[1104210000,0.1938],[1104296400,0.19439999999999999],[1104382800,0.19389999999999999],[1104469200,0.19320000000000001],[1104555600,0.20000000000000001],[1104642000,0.20000000000000001],[1104728400,0.20000000000000001],[1104814800,0.1847],[1104901200,0.1736],[1104987600,0.1762],[1105074000,0.16919999999999999],[1105160400,0.1681],[1105246800,0.1681],[1105333200,0.1681],[1105419600,0.17749999999999999],[1105506000,0.17169999999999999],[1105592400,0.17050000000000001],[1105678800,0.17019999999999999],[1105765200,0.17180000000000001],[1105851600,0.17180000000000001],[1105938000,0.17180000000000001],[1106024400,0.17180000000000001],[1106110800,0.17560000000000001],[1106197200,0.17829999999999999],[1106283600,0.17630000000000001],[1106370000,0.17749999999999999],[1106456400,0.17749999999999999],[1106542800,0.17749999999999999],[1106629200,0.1739],[1106715600,0.1734],[1106802000,0.17610000000000001],[1106888400,0.17299999999999999],[1106974800,0.17219999999999999],[1107061200,0.17219999999999999],[1107147600,0.17219999999999999],[1107234000,0.18290000000000001],[1107320400,0.19],[1107406800,0.19259999999999999],[1107493200,0.18770000000000001],[1107579600,0.18820000000000001],[1107666000,0.18820000000000001],[1107752400,0.18820000000000001],[1107838800,0.2107],[1107925200,0.2082],[1108011600,0.21190000000000001],[1108098000,0.21890000000000001],[1108184400,0.21840000000000001],[1108270800,0.21840000000000001],[1108357200,0.21840000000000001],[1108443600,0.21390000000000001],[1108530000,0.21060000000000001],[1108616400,0.2114],[1108702800,0.20319999999999999],[1108789200,0.20380000000000001],[1108875600,0.20380000000000001],[1108962000,0.20380000000000001],[1109048400,0.20380000000000001],[1109134800,0.1946],[1109221200,0.1973],[1109307600,0.1978],[1109394000,0.20660000000000001],[1109480400,0.20660000000000001],[1109566800,0.20660000000000001],[1109653200,0.20849999999999999],[1109739600,0.2172],[1109826000,0.2324],[1109912400,0.23219999999999999],[1109998800,0.2346],[1110085200,0.2346],[1110171600,0.2346],[1110258000,0.23080000000000001],[1110344400,0.2291],[1110430800,0.23350000000000001],[1110517200,0.22850000000000001],[1110603600,0.22020000000000001],[1110690000,0.22020000000000001],[1110776400,0.22020000000000001],[1110862800,0.2036],[1110949200,0.20710000000000001],[1111035600,0.21149999999999999],[1111122000,0.21840000000000001],[1111208400,0.21890000000000001],[1111294800,0.21890000000000001],[1111381200,0.21890000000000001],[1111467600,0.21440000000000001],[1111554000,0.2135],[1111640400,0.20710000000000001],[1111726800,0.2014],[1111813200,0.2014],[1111899600,0.2014],[1111986000,0.2014],[1112072400,0.2074],[1112158800,0.20530000000000001],[1112245200,0.20710000000000001],[1112331600,0.2087],[1112418000,0.20050000000000001],[1112504400,0.20050000000000001],[1112587200,0.20050000000000001],[1112673600,0.2049],[1112760000,0.21079999999999999],[1112846400,0.20319999999999999],[1112932800,0.20349999999999999],[1113019200,0.20760000000000001],[1113105600,0.20760000000000001],[1113192000,0.20760000000000001],[1113278400,0.2029],[1113364800,0.20269999999999999],[1113451200,0.19639999999999999],[1113537600,0.18190000000000001],[1113624000,0.17949999999999999],[1113710400,0.17949999999999999],[1113796800,0.17949999999999999],[1113883200,0.18590000000000001],[1113969600,0.19289999999999999],[1114056000,0.19170000000000001],[1114142400,0.1847],[1114228800,0.19370000000000001],[1114315200,0.19370000000000001],[1114401600,0.19370000000000001],[1114488000,0.184],[1114574400,0.1888],[1114660800,0.17929999999999999],[1114747200,0.1799],[1114833600,0.1794],[1114920000,0.1794],[1115006400,0.1794],[1115092800,0.18329999999999999],[1115179200,0.18990000000000001],[1115265600,0.1915],[1115352000,0.19650000000000001],[1115438400,0.1968],[1115524800,0.1968],[1115611200,0.1968],[1115697600,0.1862],[1115784000,0.18740000000000001],[1115870400,0.18429999999999999],[1115956800,0.18099999999999999],[1116043200,0.18790000000000001],[1116129600,0.18790000000000001],[1116216000,0.18790000000000001],[1116302400,0.18709999999999999],[1116388800,0.19389999999999999],[1116475200,0.1973],[1116561600,0.18820000000000001],[1116648000,0.18459999999999999],[1116734400,0.18459999999999999],[1116820800,0.18459999999999999],[1116907200,0.1837],[1116993600,0.18509999999999999],[1117080000,0.18279999999999999],[1117166400,0.19309999999999999],[1117252800,0.193],[1117339200,0.193],[1117425600,0.193],[1117512000,0.193],[1117598400,0.19289999999999999],[1117684800,0.17849999999999999],[1117771200,0.18360000000000001],[1117857600,0.17860000000000001],[1117944000,0.17860000000000001],[1118030400,0.17860000000000001],[1118116800,0.1792],[1118203200,0.18260000000000001],[1118289600,0.1759],[1118376000,0.1741],[1118462400,0.1691],[1118548800,0.1691],[1118635200,0.1691],[1118721600,0.1729],[1118808000,0.17380000000000001],[1118894400,0.17050000000000001],[1118980800,0.16700000000000001],[1119067200,0.1739],[1119153600,0.1739],[1119240000,0.1739],[1119326400,0.1714],[1119412800,0.17100000000000001],[1119499200,0.16980000000000001],[1119585600,0.1628],[1119672000,0.16300000000000001],[1119758400,0.16300000000000001],[1119844800,0.16300000000000001],[1119931200,0.16450000000000001],[1120017600,0.16470000000000001],[1120104000,0.16300000000000001],[1120190400,0.16850000000000001],[1120276800,0.16400000000000001],[1120363200,0.16400000000000001],[1120449600,0.16400000000000001],[1120536000,0.16400000000000001],[1120622400,0.16200000000000001],[1120708800,0.1613],[1120795200,0.1578],[1120881600,0.16],[1120968000,0.16],[1121054400,0.16],[1121140800,0.1618],[1121227200,0.16200000000000001],[1121313600,0.16650000000000001],[1121400000,0.1736],[1121486400,0.19539999999999999],[1121572800,0.19539999999999999],[1121659200,0.19539999999999999],[1121745600,0.1925],[1121832000,0.1925],[1121918400,0.19120000000000001],[1122004800,0.18640000000000001],[1122091200,0.18459999999999999],[1122177600,0.18459999999999999],[1122264000,0.18459999999999999],[1122350400,0.18579999999999999],[1122436800,0.18390000000000001],[1122523200,0.18959999999999999],[1122609600,0.193],[1122696000,0.19139999999999999],[1122782400,0.19139999999999999],[1122868800,0.19139999999999999],[1122955200,0.19989999999999999],[1123041600,0.20119999999999999],[1123128000,0.20280000000000001],[1123214400,0.19900000000000001],[1123300800,0.1963],[1123387200,0.1963],[1123473600,0.1963],[1123560000,0.18690000000000001],[1123646400,0.19309999999999999],[1123732800,0.1956],[1123819200,0.19600000000000001],[1123905600,0.1968],[1123992000,0.1968],[1124078400,0.1968],[1124164800,0.1913],[1124251200,0.18360000000000001],[1124337600,0.186],[1124424000,0.1855],[1124510400,0.186],[1124596800,0.186],[1124683200,0.186],[1124769600,0.1817],[1124856000,0.17469999999999999],[1124942400,0.17269999999999999],[1125028800,0.16839999999999999],[1125115200,0.17519999999999999],[1125201600,0.17519999999999999],[1125288000,0.17519999999999999],[1125374400,0.1759],[1125460800,0.17499999999999999],[1125547200,0.1744],[1125633600,0.1757],[1125720000,0.1719],[1125806400,0.1719],[1125892800,0.1719],[1125979200,0.1719],[1126065600,0.17449999999999999],[1126152000,0.16120000000000001],[1126238400,0.16869999999999999],[1126324800,0.15989999999999999],[1126411200,0.15989999999999999],[1126497600,0.15989999999999999],[1126584000,null],[1126756800,0.1613],[1126843200,0.15840000000000001],[1126929600,0.16089999999999999],[1127016000,0.16089999999999999],[1127102400,0.16089999999999999],[1127188800,null],[1128052800,0.15920000000000001],[1128139200,0.15440000000000001],[1128225600,0.15440000000000001],[1128312000,0.15440000000000001],[1128398400,0.1552],[1128484800,0.1502],[1128571200,0.1497],[1128657600,0.15429999999999999],[1128744000,0.1527],[1128830400,0.1527],[1128916800,0.1527],[1129003200,0.15110000000000001],[1129089600,0.14649999999999999],[1129176000,0.14380000000000001],[1129262400,0.14630000000000001],[1129348800,0.151],[1129435200,0.151],[1129521600,0.151],[1129608000,0.15179999999999999],[1129694400,0.15290000000000001],[1129780800,0.15229999999999999],[1129867200,0.14979999999999999],[1129953600,0.155],[1130040000,0.155],[1130126400,0.155],[1130212800,0.1552],[1130299200,0.15490000000000001],[1130385600,0.15310000000000001],[1130472000,0.15670000000000001],[1130558400,0.157],[1130644800,0.157],[1130734800,0.157],[1130821200,0.16669999999999999],[1130907600,0.16500000000000001],[1130994000,0.15989999999999999],[1131080400,0.16700000000000001],[1131166800,0.16639999999999999],[1131253200,0.16639999999999999],[1131339600,0.16639999999999999],[1131426000,0.16209999999999999],[1131512400,0.15870000000000001],[1131598800,0.157],[1131685200,0.16250000000000001],[1131771600,0.16619999999999999],[1131858000,0.16619999999999999],[1131944400,0.16619999999999999],[1132030800,0.16189999999999999],[1132117200,0.16700000000000001],[1132203600,0.16669999999999999],[1132290000,0.16220000000000001],[1132376400,0.16300000000000001],[1132462800,0.16300000000000001],[1132549200,0.16300000000000001],[1132635600,0.1636],[1132722000,0.16350000000000001],[1132808400,0.1721],[1132894800,0.1721],[1132981200,0.1767],[1133067600,0.1767],[1133154000,0.1767],[1133240400,0.1779],[1133326800,0.1779],[1133413200,0.1754],[1133499600,0.1852],[1133586000,0.18970000000000001],[1133672400,0.18970000000000001],[1133758800,0.18970000000000001],[1133845200,0.18790000000000001],[1133931600,0.1862],[1134018000,0.18090000000000001],[1134104400,0.18099999999999999],[1134190800,0.1782],[1134277200,0.1782],[1134363600,0.1782],[1134450000,0.1797],[1134536400,0.17480000000000001],[1134622800,0.1799],[1134709200,0.1837],[1134795600,0.18029999999999999],[1134882000,0.18029999999999999],[1134968400,0.18029999999999999],[1135054800,0.18579999999999999],[1135141200,0.1817],[1135227600,0.1757],[1135314000,0.17660000000000001],[1135400400,0.17130000000000001],[1135486800,0.17130000000000001],[1135573200,0.17130000000000001],[1135659600,0.17130000000000001],[1135746000,0.17599999999999999],[1135832400,0.17050000000000001],[1135918800,0.1739],[1136005200,0.1729],[1136091600,0.1729],[1136178000,0.1729],[1136264400,0.1729],[1136350800,0.16689999999999999],[1136437200,0.1668],[1136523600,0.1704],[1136610000,0.1676],[1136696400,0.1676],[1136782800,0.1676],[1136869200,0.17480000000000001],[1136955600,0.1739],[1137042000,0.17249999999999999],[1137128400,0.1749],[1137214800,0.18529999999999999],[1137301200,0.18529999999999999],[1137387600,0.18529999999999999],[1137474000,0.18529999999999999],[1137560400,0.18909999999999999],[1137646800,0.18190000000000001],[1137733200,0.18490000000000001],[1137819600,0.18629999999999999],[1137906000,0.18629999999999999],[1137992400,0.18629999999999999],[1138078800,0.186],[1138165200,0.18509999999999999],[1138251600,0.183],[1138338000,0.18329999999999999],[1138424400,0.18149999999999999],[1138510800,0.18149999999999999],[1138597200,0.18149999999999999],[1138683600,0.1789],[1138770000,0.17799999999999999],[1138856400,0.1827],[1138942800,0.17749999999999999],[1139029200,0.1764],[1139115600,0.1764],[1139202000,0.1764],[1139288400,0.17699999999999999],[1139374800,0.17580000000000001],[1139461200,0.18920000000000001],[1139547600,0.19439999999999999],[1139634000,0.19939999999999999],[1139720400,0.19939999999999999],[1139806800,0.19939999999999999],[1139893200,0.19500000000000001],[1139979600,0.19489999999999999],[1140066000,0.18920000000000001],[1140152400,0.1946],[1140238800,0.19570000000000001],[1140325200,0.19570000000000001],[1140411600,0.19570000000000001],[1140498000,0.19570000000000001],[1140584400,0.1968],[1140670800,0.1961],[1140757200,0.19639999999999999],[1140843600,0.1953],[1140930000,0.1953],[1141016400,0.1953],[1141102800,0.18990000000000001],[1141189200,0.18720000000000001],[1141275600,0.191],[1141362000,0.19070000000000001],[1141448400,0.19589999999999999],[1141534800,0.19589999999999999],[1141621200,0.19589999999999999],[1141707600,0.1946],[1141794000,0.19500000000000001],[1141880400,0.1943],[1141966800,0.20549999999999999],[1142053200,0.21870000000000001],[1142139600,0.21870000000000001],[1142226000,0.21870000000000001],[1142312400,0.22140000000000001],[1142398800,0.2258],[1142485200,0.222],[1142571600,0.22309999999999999],[1142658000,0.2248],[1142744400,0.2248],[1142830800,0.2248],[1142917200,0.21940000000000001],[1143003600,0.21099999999999999],[1143090000,0.21029999999999999],[1143176400,0.21829999999999999],[1143262800,0.21410000000000001],[1143349200,0.21410000000000001],[1143435600,0.21410000000000001],[1143522000,0.21379999999999999],[1143608400,0.22090000000000001],[1143694800,0.2172],[1143781200,0.21199999999999999],[1143867600,0.2079],[1143954000,0.2079],[1144036800,0.2079],[1144123200,0.217],[1144209600,0.22969999999999999],[1144296000,0.22339999999999999],[1144382400,0.21959999999999999],[1144468800,0.21679999999999999],[1144555200,0.21679999999999999],[1144641600,0.21679999999999999],[1144728000,0.21540000000000001],[1144814400,0.216],[1144900800,0.21479999999999999],[1144987200,0.2142],[1145073600,0.2142],[1145160000,0.2142],[1145246400,0.2142],[1145332800,0.21429999999999999],[1145419200,0.20960000000000001],[1145505600,0.2094],[1145592000,0.2117],[1145678400,0.2132],[1145764800,0.2132],[1145851200,0.2132],[1145937600,0.2104],[1146024000,0.21199999999999999],[1146110400,0.21049999999999999],[1146196800,0.20730000000000001],[1146283200,0.20680000000000001],[1146369600,0.20680000000000001],[1146456000,0.20680000000000001],[1146542400,0.2089],[1146628800,0.20630000000000001],[1146715200,0.2051],[1146801600,0.20619999999999999],[1146888000,0.21929999999999999],[1146974400,0.21929999999999999],[1147060800,0.21929999999999999],[1147147200,0.22140000000000001],[1147233600,0.2162],[1147320000,0.2114],[1147406400,0.19980000000000001],[1147492800,0.20680000000000001],[1147579200,0.20680000000000001],[1147665600,0.20680000000000001],[1147752000,0.20619999999999999],[1147838400,0.1986],[1147924800,0.19489999999999999],[1148011200,0.20250000000000001],[1148097600,0.19889999999999999],[1148184000,0.19889999999999999],[1148270400,0.19889999999999999],[1148356800,0.19700000000000001],[1148443200,0.2011],[1148529600,0.2001],[1148616000,0.20169999999999999],[1148702400,0.1948],[1148788800,0.1948],[1148875200,0.1948],[1148961600,0.1948],[1149048000,0.1986],[1149134400,0.20169999999999999],[1149220800,0.2026],[1149307200,0.20280000000000001],[1149393600,0.20280000000000001],[1149480000,0.20280000000000001],[1149566400,0.19989999999999999],[1149652800,0.19889999999999999],[1149739200,0.20269999999999999],[1149825600,0.2019],[1149912000,0.19939999999999999],[1149998400,0.19939999999999999],[1150084800,0.19939999999999999],[1150171200,0.19800000000000001],[1150257600,0.1963],[1150344000,0.1925],[1150430400,0.1938],[1150516800,0.19700000000000001],[1150603200,0.19700000000000001],[1150689600,0.19700000000000001],[1150776000,0.2001],[1150862400,0.1971],[1150948800,0.1971],[1151035200,0.19570000000000001],[1151121600,0.20449999999999999],[1151208000,0.20449999999999999],[1151294400,0.20449999999999999],[1151380800,0.20580000000000001],[1151467200,0.2026],[1151553600,0.2046],[1151640000,0.20480000000000001],[1151726400,0.20499999999999999],[1151812800,0.20499999999999999],[1151899200,0.20499999999999999],[1151985600,0.2056],[1152072000,0.2056],[1152158400,0.19409999999999999],[1152244800,0.19400000000000001],[1152331200,0.19570000000000001],[1152417600,0.19570000000000001],[1152504000,0.19570000000000001],[1152590400,0.18360000000000001],[1152676800,0.189],[1152763200,0.1988],[1152849600,0.20000000000000001],[1152936000,0.2031],[1153022400,0.2031],[1153108800,0.2031],[1153195200,0.2082],[1153281600,0.20469999999999999],[1153368000,0.2024],[1153454400,0.2034],[1153540800,0.1971],[1153627200,0.1971],[1153713600,0.1971],[1153800000,0.20780000000000001],[1153886400,0.20369999999999999],[1153972800,0.2059],[1154059200,0.20019999999999999],[1154145600,0.20080000000000001],[1154232000,0.20080000000000001],[1154318400,0.20080000000000001],[1154404800,0.2034],[1154491200,0.20449999999999999],[1154577600,0.2046],[1154664000,0.20960000000000001],[1154750400,0.2104],[1154836800,0.2104],[1154923200,0.2104],[1155009600,0.20710000000000001],[1155096000,0.2087],[1155182400,0.20619999999999999],[1155268800,0.2026],[1155355200,0.20169999999999999],[1155441600,0.20169999999999999],[1155528000,0.20169999999999999],[1155614400,0.20269999999999999],[1155700800,0.20130000000000001],[1155787200,0.2001],[1155873600,0.19900000000000001],[1155960000,0.1966],[1156046400,0.1966],[1156132800,0.1966],[1156219200,0.1971],[1156305600,0.1991],[1156392000,0.19700000000000001],[1156478400,0.19839999999999999],[1156564800,0.19439999999999999],[1156651200,0.19439999999999999],[1156737600,0.19439999999999999],[1156824000,0.19819999999999999],[1156910400,0.1968],[1156996800,0.1948],[1157083200,0.1925],[1157169600,0.19370000000000001],[1157256000,0.19370000000000001],[1157342400,0.19370000000000001],[1157428800,0.19370000000000001],[1157515200,0.19370000000000001],[1157601600,0.187],[1157688000,0.18790000000000001],[1157774400,0.1883],[1157860800,0.1883],[1157947200,0.1883],[1158033600,0.191],[1158120000,0.1953],[1158206400,0.19370000000000001],[1158292800,0.19120000000000001],[1158379200,0.18809999999999999],[1158465600,0.18809999999999999],[1158552000,0.18809999999999999],[1158638400,0.2064],[1158724800,0.20710000000000001],[1158811200,0.2104],[1158897600,0.21210000000000001],[1158984000,0.2145],[1159070400,0.2145],[1159156800,0.2145],[1159243200,0.21360000000000001],[1159329600,0.2162],[1159416000,0.2152],[1159502400,0.21579999999999999],[1159588800,0.216],[1159675200,0.216],[1159761600,0.216],[1159848000,0.2114],[1159934400,0.21510000000000001],[1160020800,0.2135],[1160107200,0.2084],[1160193600,0.2074],[1160280000,0.2074],[1160366400,0.2074],[1160452800,0.2074],[1160539200,0.20979999999999999],[1160625600,0.20880000000000001],[1160712000,0.2089],[1160798400,0.21609999999999999],[1160884800,0.21609999999999999],[1160971200,0.21609999999999999],[1161057600,0.2167],[1161144000,0.22009999999999999],[1161230400,0.21940000000000001],[1161316800,0.2127],[1161403200,0.2177],[1161489600,0.2177],[1161576000,0.2177],[1161662400,0.22070000000000001],[1161748800,0.22140000000000001],[1161835200,0.22070000000000001],[1161921600,0.21920000000000001],[1162008000,0.2177],[1162094400,0.2177],[1162184400,0.2177],[1162270800,0.21890000000000001],[1162357200,0.21729999999999999],[1162443600,0.21990000000000001],[1162530000,0.2203],[1162616400,0.22239999999999999],[1162702800,0.22239999999999999],[1162789200,0.22239999999999999],[1162875600,0.22720000000000001],[1162962000,0.22819999999999999],[1163048400,0.2228],[1163134800,0.22320000000000001],[1163221200,0.22450000000000001],[1163307600,0.22450000000000001],[1163394000,0.22450000000000001],[1163480400,0.223],[1163566800,0.21890000000000001],[1163653200,0.21709999999999999],[1163739600,0.2112],[1163826000,0.19670000000000001],[1163912400,0.19670000000000001],[1163998800,0.19670000000000001],[1164085200,0.20230000000000001],[1164171600,0.21240000000000001],[1164258000,0.21340000000000001],[1164344400,0.21340000000000001],[1164430800,0.21190000000000001],[1164517200,0.21190000000000001],[1164603600,0.21190000000000001],[1164690000,0.23069999999999999],[1164776400,0.224],[1164862800,0.2349],[1164949200,0.2344],[1165035600,0.23230000000000001],[1165122000,0.23230000000000001],[1165208400,0.23230000000000001],[1165294800,0.2263],[1165381200,0.224],[1165467600,0.22420000000000001],[1165554000,0.2263],[1165640400,0.2291],[1165726800,0.2291],[1165813200,0.2291],[1165899600,0.2349],[1165986000,0.24260000000000001],[1166072400,0.24199999999999999],[1166158800,0.2382],[1166245200,0.2306],[1166331600,0.2306],[1166418000,0.2306],[1166504400,0.22420000000000001],[1166590800,0.21990000000000001],[1166677200,0.22009999999999999],[1166763600,0.23230000000000001],[1166850000,0.2349],[1166936400,0.2349],[1167022800,0.2349],[1167109200,0.2349],[1167195600,0.23499999999999999],[1167282000,0.23580000000000001],[1167368400,0.23400000000000001],[1167454800,0.2331],[1167541200,0.2331],[1167627600,0.2331],[1167714000,0.2331],[1167800400,0.2331],[1167886800,0.1668],[1167973200,0.16739999999999999],[1168059600,0.16789999999999999],[1168146000,0.16789999999999999],[1168232400,0.16789999999999999],[1168318800,0.16439999999999999],[1168405200,null],[1169010000,0.17199999999999999],[1169096400,0.16750000000000001],[1169182800,0.16819999999999999],[1169269200,0.1676],[1169355600,0.1676],[1169442000,0.1676],[1169528400,0.1694],[1169614800,0.16839999999999999],[1169701200,0.16839999999999999],[1169787600,0.16750000000000001],[1169874000,0.1668],[1169960400,0.1668],[1170046800,0.1668],[1170133200,null],[1170219600,0.16420000000000001],[1170306000,0.1661],[1170392400,null],[1171429200,0.16600000000000001],[1171515600,null],[1171688400,0.16769999999999999],[1171774800,0.16769999999999999],[1171861200,0.16769999999999999],[1171947600,0.16769999999999999],[1172034000,null],[1172120400,0.16930000000000001],[1172206800,0.1691],[1172293200,0.16900000000000001],[1172379600,0.16900000000000001],[1172466000,0.16900000000000001],[1172552400,0.16830000000000001],[1172638800,0.1656],[1172725200,0.16719999999999999],[1172811600,0.1651],[1172898000,0.1641],[1172984400,0.1641],[1173070800,0.1641],[1173157200,0.16070000000000001],[1173243600,0.16189999999999999],[1173330000,0.16420000000000001],[1173416400,0.1641],[1173502800,0.1636],[1173589200,0.1636],[1173672000,0.1636],[1173758400,null],[1175313600,0.1648],[1175400000,0.1648],[1175486400,0.1648],[1175572800,null],[1176350400,0.1706],[1176436800,null],[1176868800,0.17249999999999999],[1176955200,null],[1177041600,0.17499999999999999],[1177128000,0.17599999999999999],[1177214400,0.17599999999999999],[1177300800,0.17599999999999999],[1177387200,0.17430000000000001],[1177473600,0.17230000000000001],[1177560000,null],[1177992000,0.17560000000000001],[1178078400,null],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,null],[1200027600,0.15409999999999999],[1200114000,null],[1200373200,0.158],[1200459600,0.1482],[1200546000,0.14910000000000001],[1200632400,0.14779999999999999],[1200718800,0.152],[1200805200,0.152],[1200891600,0.152],[1200978000,0.152],[1201064400,0.15029999999999999],[1201150800,0.1444],[1201237200,null],[1201323600,0.1459],[1201410000,0.1459],[1201496400,0.1459],[1201582800,0.14979999999999999],[1201669200,0.1474],[1201755600,0.14990000000000001],[1201842000,0.1502],[1201928400,0.15140000000000001],[1202014800,0.15140000000000001],[1202101200,0.15140000000000001],[1202187600,0.151],[1202274000,0.14960000000000001],[1202360400,0.14990000000000001],[1202446800,0.14710000000000001],[1202533200,0.14729999999999999],[1202619600,0.14729999999999999],[1202706000,0.14729999999999999],[1202792400,null],[1203656400,0.1484],[1203742800,null],[1204952400,0.14610000000000001],[1205038800,0.14610000000000001],[1205121600,0.14610000000000001],[1205208000,0.1424],[1205294400,null],[1205380800,0.14649999999999999],[1205467200,0.1447],[1205553600,0.1459],[1205640000,0.1459],[1205726400,0.1459],[1205812800,0.14660000000000001],[1205899200,0.15110000000000001],[1205985600,null],[1206504000,0.14810000000000001],[1206590400,0.1507],[1206676800,null],[1206763200,0.14710000000000001],[1206849600,0.14710000000000001],[1206936000,0.14710000000000001],[1207022400,0.14910000000000001],[1207108800,null],[1207368000,0.15090000000000001],[1207454400,0.15090000000000001],[1207540800,0.15090000000000001],[1207627200,null],[1210824000,0.1726],[1210910400,0.17330000000000001],[1210996800,null],[1211342400,0.1638],[1211428800,0.1613],[1211515200,null],[1211601600,0.1588],[1211688000,0.1588],[1211774400,0.1588],[1211860800,0.1588],[1211947200,0.16689999999999999],[1212033600,0.16250000000000001],[1212120000,0.16420000000000001],[1212206400,0.16309999999999999],[1212292800,0.16309999999999999],[1212379200,0.16309999999999999],[1212465600,null],[1212811200,0.155],[1212897600,0.155],[1212984000,0.155],[1213070400,null],[1216440000,0.15049999999999999],[1216526400,0.15049999999999999],[1216612800,0.15049999999999999],[1216699200,null],[1216785600,0.1414],[1216872000,null],[1218168000,0.1479],[1218254400,0.14899999999999999],[1218340800,0.14899999999999999],[1218427200,0.14899999999999999],[1218513600,0.14810000000000001],[1218600000,0.14660000000000001],[1218686400,null],[1218772800,0.1409],[1218859200,null],[1219377600,0.14729999999999999],[1219464000,0.14849999999999999],[1219550400,0.14849999999999999],[1219636800,0.14849999999999999],[1219723200,null],[1219809600,0.1482],[1219896000,null],[1220500800,0.13550000000000001],[1220587200,null],[1221019200,0.128],[1221105600,0.12759999999999999],[1221192000,null],[1221537600,0.129],[1221624000,null],[1221710400,0.12870000000000001],[1221796800,0.12959999999999999],[1221883200,null],[1222142400,0.1283],[1222228800,0.12809999999999999],[1222315200,0.12820000000000001],[1222401600,0.12470000000000001],[1222488000,0.12920000000000001],[1222574400,0.12920000000000001],[1222660800,0.12920000000000001],[1222747200,0.1278],[1222833600,0.12959999999999999],[1222920000,0.12690000000000001],[1223006400,0.12540000000000001],[1223092800,0.1273],[1223179200,0.1273],[1223265600,0.1273],[1223352000,0.12620000000000001],[1223438400,0.1246],[1223524800,0.12520000000000001],[1223611200,0.099750000000000005],[1223697600,0.10249999999999999],[1223784000,0.10249999999999999],[1223870400,0.10249999999999999],[1223956800,0.1265],[1224043200,0.12180000000000001],[1224129600,0.11890000000000001],[1224216000,0.105],[1224302400,0.113],[1224388800,0.113],[1224475200,0.113],[1224561600,0.11219999999999999],[1224648000,0.1106],[1224734400,0.1162],[1224820800,0.1105],[1224907200,0.1087],[1224993600,0.1087],[1225080000,0.1087],[1225166400,0.10879999999999999],[1225252800,0.1142],[1225339200,0.113],[1225425600,0.1118],[1225512000,0.11020000000000001],[1225598400,0.11020000000000001],[1225688400,0.11020000000000001],[1225774800,0.1099],[1225861200,0.10199999999999999],[1225947600,null],[1325826000,0.1792],[1325912400,0.1736],[1325998800,0.1736],[1326085200,0.1736],[1326171600,0.1764],[1326258000,0.17799999999999999],[1326344400,0.1794],[1326430800,0.18909999999999999],[1326517200,0.19309999999999999],[1326603600,0.19309999999999999],[1326690000,0.19309999999999999],[1326776400,0.19309999999999999],[1326862800,0.19919999999999999],[1326949200,0.19950000000000001],[1327035600,0.20369999999999999],[1327122000,0.19539999999999999],[1327208400,0.19539999999999999],[1327294800,0.19539999999999999],[1327381200,0.19450000000000001],[1327467600,0.1898],[1327554000,0.1983],[1327640400,0.19209999999999999],[1327726800,0.18740000000000001],[1327813200,0.18740000000000001],[1327899600,0.18740000000000001],[1327986000,0.1857],[1328072400,0.1883],[1328158800,0.19],[1328245200,0.1893],[1328331600,0.19339999999999999],[1328418000,0.19339999999999999],[1328504400,0.19339999999999999],[1328590800,0.19570000000000001],[1328677200,0.19159999999999999],[1328763600,null],[1328936400,0.1903],[1329022800,0.1903],[1329109200,0.1903],[1329195600,0.19089999999999999],[1329282000,0.18890000000000001],[1329368400,0.1908],[1329454800,0.1948],[1329541200,0.20899999999999999],[1329627600,0.20899999999999999],[1329714000,0.20899999999999999],[1329800400,0.20899999999999999],[1329886800,0.2114],[1329973200,0.21920000000000001],[1330059600,0.217],[1330146000,0.21709999999999999],[1330232400,0.21709999999999999],[1330318800,0.21709999999999999],[1330405200,0.21440000000000001],[1330491600,0.21759999999999999],[1330578000,0.20899999999999999],[1330664400,0.2273],[1330750800,0.23039999999999999],[1330837200,0.23039999999999999],[1330923600,0.23039999999999999],[1331010000,0.22389999999999999],[1331096400,0.22140000000000001],[1331182800,0.22489999999999999],[1331269200,0.22739999999999999],[1331355600,0.22600000000000001],[1331442000,0.22600000000000001],[1331524800,0.22600000000000001],[1331611200,0.25390000000000001],[1331697600,0.27650000000000002],[1331784000,0.28070000000000001],[1331870400,0.3009],[1331956800,0.31430000000000002],[1332043200,0.31430000000000002],[1332129600,0.31430000000000002],[1332216000,0.30449999999999999],[1332302400,0.29809999999999998],[1332388800,0.29260000000000003],[1332475200,0.29299999999999998],[1332561600,0.29730000000000001],[1332648000,0.29730000000000001],[1332734400,0.29730000000000001],[1332820800,0.30080000000000001],[1332907200,0.30159999999999998],[1332993600,0.3044],[1333080000,0.29870000000000002],[1333166400,0.2984],[1333252800,0.2984],[1333339200,0.2984],[1333425600,0.29239999999999999],[1333512000,0.2944],[1333598400,0.29389999999999999],[1333684800,0.29389999999999999],[1333771200,0.29389999999999999],[1333857600,0.29389999999999999],[1333944000,0.29389999999999999],[1334030400,0.29289999999999999],[1334116800,0.29699999999999999],[1334203200,0.29430000000000001],[1334289600,0.30330000000000001],[1334376000,0.30080000000000001],[1334462400,0.30080000000000001],[1334548800,0.30080000000000001],[1334635200,0.3029],[1334721600,0.35699999999999998],[1334808000,0.33800000000000002],[1334894400,0.3624],[1334980800,0.36870000000000003],[1335067200,0.36870000000000003],[1335153600,0.36870000000000003],[1335240000,0.36209999999999998],[1335326400,0.3594],[1335412800,0.37830000000000003],[1335499200,0.39329999999999998],[1335585600,0.37719999999999998],[1335672000,0.37719999999999998],[1335758400,0.37719999999999998],[1335844800,0.37059999999999998],[1335931200,0.3674],[1336017600,0.35670000000000002],[1336104000,0.32590000000000002],[1336190400,0.30630000000000002],[1336276800,0.30630000000000002],[1336363200,0.30630000000000002],[1336449600,0.30459999999999998],[1336536000,0.3054],[1336622400,0.29730000000000001],[1336708800,0.2984],[1336795200,0.30320000000000003],[1336881600,0.30320000000000003],[1336968000,0.30320000000000003],[1337054400,0.2868],[1337140800,0.26519999999999999],[1337227200,0.2681],[1337313600,0.25119999999999998],[1337400000,0.2487],[1337486400,0.2487],[1337572800,0.2487],[1337659200,0.24970000000000001],[1337745600,0.26140000000000002],[1337832000,0.28110000000000002],[1337918400,0.28239999999999998],[1338004800,0.27650000000000002],[1338091200,0.27650000000000002],[1338177600,0.27650000000000002],[1338264000,0.27650000000000002],[1338350400,0.27279999999999999],[1338436800,0.25080000000000002],[1338523200,0.27439999999999998],[1338609600,0.2596],[1338696000,0.2596],[1338782400,0.2596],[1338868800,0.2482],[1338955200,0.2515],[1339041600,0.26169999999999999],[1339128000,0.26229999999999998],[1339214400,0.25779999999999997],[1339300800,0.25779999999999997],[1339387200,0.25779999999999997],[1339473600,0.2545],[1339560000,0.25729999999999997],[1339646400,0.26469999999999999],[1339732800,0.27339999999999998],[1339819200,0.27500000000000002],[1339905600,0.27500000000000002],[1339992000,0.27500000000000002],[1340078400,0.28210000000000002],[1340164800,0.28370000000000001],[1340251200,0.28860000000000002],[1340337600,0.27600000000000002],[1340424000,0.27929999999999999],[1340510400,0.27929999999999999],[1340596800,0.27929999999999999],[1340683200,0.27829999999999999],[1340769600,0.28120000000000001],[1340856000,0.28149999999999997],[1340942400,0.29120000000000001],[1341028800,0.3085],[1341115200,0.3085],[1341201600,0.3085],[1341288000,0.32640000000000002],[1341374400,0.3291],[1341460800,0.3291],[1341547200,0.32269999999999999],[1341633600,0.3135],[1341720000,0.3135],[1341806400,0.3135],[1341892800,0.32590000000000002],[1341979200,0.32929999999999998],[1342065600,0.32079999999999997],[1342152000,0.31119999999999998],[1342238400,0.30549999999999999],[1342324800,0.30549999999999999],[1342411200,0.30549999999999999],[1342497600,0.30449999999999999],[1342584000,0.2999],[1342670400,0.30270000000000002],[1342756800,0.30470000000000003],[1342843200,0.29970000000000002],[1342929600,0.29970000000000002],[1343016000,0.29970000000000002],[1343102400,0.29010000000000002],[1343188800,0.29520000000000002],[1343275200,0.28749999999999998],[1343361600,0.2969],[1343448000,0.3095],[1343534400,0.3095],[1343620800,0.3095],[1343707200,0.30280000000000001],[1343793600,0.3019],[1343880000,0.30470000000000003],[1343966400,0.31669999999999998],[1344052800,0.3165],[1344139200,0.3165],[1344225600,0.3165],[1344312000,0.32390000000000002],[1344398400,0.34060000000000001],[1344484800,0.32329999999999998],[1344571200,0.31490000000000001],[1344657600,0.30370000000000003],[1344744000,0.30370000000000003],[1344830400,0.30370000000000003],[1344916800,0.28689999999999999],[1345003200,0.28589999999999999],[1345089600,0.2883],[1345176000,0.2873],[1345262400,0.29909999999999998],[1345348800,0.29909999999999998],[1345435200,0.29909999999999998],[1345521600,0.31900000000000001],[1345608000,0.3135],[1345694400,0.31690000000000002],[1345780800,0.31809999999999999],[1345867200,0.31950000000000001],[1345953600,0.31950000000000001],[1346040000,0.31950000000000001],[1346126400,0.31419999999999998],[1346212800,0.31619999999999998],[1346299200,0.31569999999999998],[1346385600,0.317],[1346472000,0.3211],[1346558400,0.3211],[1346644800,0.3211],[1346731200,0.3211],[1346817600,0.31419999999999998],[1346904000,0.31430000000000002],[1346990400,0.30759999999999998],[1347076800,0.31269999999999998],[1347163200,0.31269999999999998],[1347249600,0.31269999999999998],[1347336000,0.31109999999999999],[1347422400,0.31280000000000002],[1347508800,0.3024],[1347595200,0.31280000000000002],[1347681600,0.30580000000000002],[1347768000,0.30580000000000002],[1347854400,0.30580000000000002],[1347940800,0.30640000000000001],[1348027200,0.30330000000000001],[1348113600,0.30070000000000002],[1348200000,0.30409999999999998],[1348286400,0.30819999999999997],[1348372800,0.30819999999999997],[1348459200,0.30819999999999997],[1348545600,0.2959],[1348632000,0.29980000000000001],[1348718400,0.27329999999999999],[1348804800,0.2797],[1348891200,0.27050000000000002],[1348977600,0.27050000000000002],[1349064000,0.27050000000000002],[1349150400,0.2656],[1349236800,0.26129999999999998],[1349323200,0.27139999999999997],[1349409600,0.2742],[1349496000,0.26369999999999999],[1349582400,0.26369999999999999],[1349668800,0.26369999999999999],[1349755200,0.26379999999999998],[1349841600,0.25280000000000002],[1349928000,0.26929999999999998],[1350014400,0.26569999999999999],[1350100800,0.26840000000000003],[1350187200,0.26840000000000003],[1350273600,0.26840000000000003],[1350360000,0.28639999999999999],[1350446400,0.28360000000000002],[1350532800,0.28270000000000001],[1350619200,0.28070000000000001],[1350705600,0.27579999999999999],[1350792000,0.27579999999999999],[1350878400,0.27579999999999999],[1350964800,0.26960000000000001],[1351051200,0.26889999999999997],[1351137600,0.26729999999999998],[1351224000,0.26479999999999998],[1351310400,0.26910000000000001],[1351396800,0.26910000000000001],[1351483200,0.26910000000000001],[1351569600,0.26910000000000001],[1351656000,0.26910000000000001],[1351742400,0.27000000000000002],[1351828800,0.27729999999999999],[1351915200,0.27350000000000002],[1352001600,0.27350000000000002],[1352091600,0.27350000000000002],[1352178000,0.27039999999999997],[1352264400,0.2792],[1352350800,0.27579999999999999],[1352437200,0.2702],[1352523600,0.2767],[1352610000,0.2767],[1352696400,0.2767],[1352782800,0.27760000000000001],[1352869200,0.27400000000000002],[1352955600,0.26319999999999999],[1353042000,0.2586],[1353128400,0.25890000000000002],[1353214800,0.25890000000000002],[1353301200,0.25890000000000002],[1353387600,0.26579999999999998],[1353474000,0.26879999999999998],[1353560400,0.2666],[1353646800,0.2666],[1353733200,0.27050000000000002],[1353819600,0.27050000000000002],[1353906000,0.27050000000000002],[1353992400,0.27550000000000002],[1354078800,0.2737],[1354165200,0.2752],[1354251600,0.27839999999999998],[1354338000,0.28050000000000003],[1354424400,0.28050000000000003],[1354510800,0.28050000000000003],[1354597200,0.28749999999999998],[1354683600,0.2838],[1354770000,0.28839999999999999],[1354856400,0.28039999999999998],[1354942800,0.27789999999999998],[1355029200,0.27789999999999998],[1355115600,0.27789999999999998],[1355202000,0.27329999999999999],[1355288400,0.27110000000000001],[1355374800,0.2697],[1355461200,0.2611],[1355547600,0.25779999999999997],[1355634000,0.25779999999999997],[1355720400,0.25779999999999997],[1355806800,0.26190000000000002],[1355893200,0.25729999999999997],[1355979600,0.24490000000000001],[1356066000,0.25130000000000002],[1356152400,0.2492],[1356238800,0.2492],[1356325200,0.2492],[1356411600,0.25080000000000002],[1356498000,0.25080000000000002],[1356584400,0.24970000000000001],[1356670800,0.24540000000000001],[1356757200,0.24360000000000001],[1356843600,0.24360000000000001],[1356930000,0.24360000000000001],[1357016400,0.2445],[1357102800,0.2445],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,0.15840000000000001],[1452142800,0.15870000000000001],[1452229200,0.15920000000000001],[1452315600,0.15920000000000001],[1452402000,0.15920000000000001],[1452488400,0.15920000000000001],[1452574800,0.16189999999999999],[1452661200,0.16389999999999999],[1452747600,0.16120000000000001],[1452834000,0.16339999999999999],[1452920400,0.15939999999999999],[1453006800,0.15939999999999999],[1453093200,0.15939999999999999],[1453179600,0.15939999999999999],[1453266000,0.16320000000000001],[1453352400,0.15759999999999999],[1453438800,0.15659999999999999],[1453525200,0.15920000000000001],[1453611600,0.15920000000000001],[1453698000,0.15920000000000001],[1453784400,0.1575],[1453870800,0.1583],[1453957200,0.15709999999999999],[1454043600,0.159],[1454130000,0.16300000000000001],[1454216400,0.16300000000000001],[1454302800,0.16300000000000001],[1454389200,0.16400000000000001],[1454475600,0.1628],[1454562000,0.1646],[1454648400,0.1641],[1454734800,0.1623],[1454821200,0.1623],[1454907600,0.1623],[1454994000,0.16139999999999999],[1455080400,0.1641],[1455166800,0.16650000000000001],[1455253200,0.16450000000000001],[1455339600,0.16700000000000001],[1455426000,0.16700000000000001],[1455512400,0.16700000000000001],[1455598800,0.16700000000000001],[1455685200,0.17199999999999999],[1455771600,0.1714],[1455858000,0.17319999999999999],[1455944400,0.17299999999999999],[1456030800,0.17299999999999999],[1456117200,0.17299999999999999],[1456203600,0.17499999999999999],[1456290000,0.17419999999999999],[1456376400,0.17430000000000001],[1456462800,0.17630000000000001],[1456549200,0.1744],[1456635600,0.1744],[1456722000,0.1744],[1456808400,0.17150000000000001],[1456894800,0.1764],[1456981200,0.17680000000000001],[1457067600,0.1769],[1457154000,0.1769],[1457240400,0.1769],[1457326800,0.1769],[1457413200,0.1749],[1457499600,0.1749],[1457586000,0.17599999999999999],[1457672400,0.1759],[1457758800,0.17799999999999999],[1457845200,0.17799999999999999],[1457928000,0.17799999999999999],[1458014400,0.17730000000000001],[1458100800,0.18060000000000001],[1458187200,0.18229999999999999],[1458273600,0.18260000000000001],[1458360000,0.18279999999999999],[1458446400,0.18279999999999999],[1458532800,0.18279999999999999],[1458619200,0.18240000000000001],[1458705600,0.18010000000000001],[1458792000,0.18290000000000001],[1458878400,0.183],[1458964800,0.183],[1459051200,0.183],[1459137600,0.183],[1459224000,0.18340000000000001],[1459310400,0.18410000000000001],[1459396800,0.18379999999999999],[1459483200,0.18079999999999999],[1459569600,0.1835],[1459656000,0.1835],[1459742400,0.1835],[1459828800,0.17660000000000001],[1459915200,0.1769],[1460001600,0.17599999999999999],[1460088000,0.17519999999999999],[1460174400,0.17610000000000001],[1460260800,0.17610000000000001],[1460347200,0.17610000000000001],[1460433600,0.17349999999999999],[1460520000,0.1739],[1460606400,0.17369999999999999],[1460692800,0.17319999999999999],[1460779200,0.1739],[1460865600,0.1739],[1460952000,0.1739],[1461038400,0.17499999999999999],[1461124800,0.17499999999999999],[1461211200,0.1734],[1461297600,0.1699],[1461384000,0.16969999999999999],[1461470400,0.16969999999999999],[1461556800,0.16969999999999999],[1461643200,0.1701],[1461729600,0.1709],[1461816000,0.17219999999999999],[1461902400,0.17460000000000001],[1461988800,0.17399999999999999],[1462075200,0.17399999999999999],[1462161600,0.17399999999999999],[1462248000,0.17649999999999999],[1462334400,0.17580000000000001],[1462420800,0.1772],[1462507200,0.17680000000000001],[1462593600,0.17879999999999999],[1462680000,0.17879999999999999],[1462766400,0.17879999999999999],[1462852800,0.18049999999999999],[1462939200,0.18260000000000001],[1463025600,0.1817],[1463112000,0.18360000000000001],[1463198400,0.18110000000000001],[1463284800,0.18110000000000001],[1463371200,0.18110000000000001],[1463457600,0.182],[1463544000,0.17799999999999999],[1463630400,0.17829999999999999],[1463716800,0.1782],[1463803200,0.1777],[1463889600,0.1777],[1463976000,0.1777],[1464062400,0.1769],[1464148800,0.1797],[1464235200,0.17810000000000001],[1464321600,0.17949999999999999],[1464408000,0.18029999999999999],[1464494400,0.18029999999999999],[1464580800,0.18029999999999999],[1464667200,0.18029999999999999],[1464753600,0.1794],[1464840000,0.1777],[1464926400,0.1789],[1465012800,0.1794],[1465099200,0.1794],[1465185600,0.1794],[1465272000,0.17929999999999999],[1465358400,0.17929999999999999],[1465444800,0.1804],[1465531200,0.1825],[1465617600,0.1817],[1465704000,0.1817],[1465790400,0.1817],[1465876800,0.1817],[1465963200,0.18179999999999999],[1466049600,0.18029999999999999],[1466136000,0.18390000000000001],[1466222400,0.1812],[1466308800,0.1812],[1466395200,0.1812],[1466481600,0.18160000000000001],[1466568000,0.18310000000000001],[1466654400,0.18310000000000001],[1466740800,0.18379999999999999],[1466827200,0.18099999999999999],[1466913600,0.18099999999999999],[1467000000,0.18099999999999999],[1467086400,0.18090000000000001],[1467172800,0.18210000000000001],[1467259200,0.18540000000000001],[1467345600,0.18990000000000001],[1467432000,0.18990000000000001],[1467518400,0.18990000000000001],[1467604800,0.18990000000000001],[1467691200,0.18990000000000001],[1467777600,0.19139999999999999],[1467864000,0.1933],[1467950400,0.1923],[1468036800,0.19359999999999999],[1468123200,0.19359999999999999],[1468209600,0.19359999999999999],[1468296000,0.1933],[1468382400,0.19139999999999999],[1468468800,0.19320000000000001],[1468555200,0.19350000000000001],[1468641600,0.1918],[1468728000,0.1918],[1468814400,0.1918],[1468900800,0.19120000000000001],[1468987200,0.1918],[1469073600,0.19040000000000001],[1469160000,0.1903],[1469246400,0.19170000000000001],[1469332800,0.19170000000000001],[1469419200,0.19170000000000001],[1469505600,0.1923],[1469592000,0.19139999999999999],[1469678400,0.1885],[1469764800,0.1895],[1469851200,0.18729999999999999],[1469937600,0.18729999999999999],[1470024000,0.18729999999999999],[1470110400,0.18729999999999999],[1470196800,0.18609999999999999],[1470283200,0.18440000000000001],[1470369600,0.18540000000000001],[1470456000,0.18590000000000001],[1470542400,0.18590000000000001],[1470628800,0.18590000000000001],[1470715200,0.18509999999999999],[1470801600,0.18559999999999999],[1470888000,0.18870000000000001],[1470974400,0.1895],[1471060800,0.189],[1471147200,0.189],[1471233600,0.189],[1471320000,0.187],[1471406400,0.1825],[1471492800,0.1875],[1471579200,0.18679999999999999],[1471665600,0.18729999999999999],[1471752000,0.18729999999999999],[1471838400,0.18729999999999999],[1471924800,0.18729999999999999],[1472011200,0.18659999999999999],[1472097600,0.1867],[1472184000,0.1855],[1472270400,0.18279999999999999],[1472356800,0.18279999999999999],[1472443200,0.18279999999999999],[1472529600,0.18340000000000001],[1472616000,0.1825],[1472702400,0.183],[1472788800,0.18340000000000001],[1472875200,0.18410000000000001],[1472961600,0.18410000000000001],[1473048000,0.18410000000000001],[1473134400,0.18410000000000001],[1473220800,0.18290000000000001],[1473307200,0.18129999999999999],[1473393600,0.18060000000000001],[1473480000,0.17519999999999999],[1473566400,0.17519999999999999],[1473652800,0.17519999999999999],[1473739200,0.1789],[1473825600,0.17799999999999999],[1473912000,0.1772],[1473998400,0.1787],[1474084800,0.17799999999999999],[1474171200,0.17799999999999999],[1474257600,0.17799999999999999],[1474344000,0.1792],[1474430400,0.17899999999999999],[1474516800,0.18160000000000001],[1474603200,0.18099999999999999],[1474689600,0.17910000000000001],[1474776000,0.17910000000000001],[1474862400,0.17910000000000001],[1474948800,0.17810000000000001],[1475035200,0.17899999999999999],[1475121600,0.1782],[1475208000,0.1774],[1475294400,0.17849999999999999],[1475380800,0.17849999999999999],[1475467200,0.17849999999999999],[1475553600,0.1779],[1475640000,0.17580000000000001],[1475726400,0.17530000000000001],[1475812800,0.17480000000000001],[1475899200,0.17380000000000001],[1475985600,0.17380000000000001],[1476072000,0.17380000000000001],[1476158400,0.17460000000000001],[1476244800,0.17349999999999999],[1476331200,0.17419999999999999],[1476417600,0.17510000000000001],[1476504000,0.1762],[1476590400,0.1762],[1476676800,0.1762],[1476763200,0.1772],[1476849600,0.1779],[1476936000,0.17730000000000001],[1477022400,0.17630000000000001],[1477108800,0.1757],[1477195200,0.1757],[1477281600,0.1757],[1477368000,0.1784],[1477454400,0.1794],[1477540800,0.1812],[1477627200,0.18079999999999999],[1477713600,0.18509999999999999],[1477800000,0.18509999999999999],[1477886400,0.18509999999999999],[1477972800,0.18809999999999999],[1478059200,0.1827],[1478145600,0.18290000000000001],[1478232000,0.18379999999999999],[1478318400,0.18410000000000001],[1478404800,0.18410000000000001],[1478494800,0.18410000000000001],[1478581200,0.1875],[1478667600,0.18909999999999999],[1478754000,0.189],[1478840400,0.18820000000000001],[1478926800,0.18920000000000001],[1479013200,0.18920000000000001],[1479099600,0.18920000000000001],[1479186000,0.18970000000000001],[1479272400,0.19270000000000001],[1479358800,0.1905],[1479445200,0.191],[1479531600,0.1903],[1479618000,0.1903],[1479704400,0.1903],[1479790800,0.19339999999999999],[1479877200,0.19239999999999999],[1479963600,0.19109999999999999],[1480050000,0.19109999999999999],[1480136400,0.19309999999999999],[1480222800,0.19309999999999999],[1480309200,0.19309999999999999],[1480395600,0.1951],[1480482000,0.1956],[1480568400,0.193],[1480654800,0.1933],[1480741200,0.19350000000000001],[1480827600,0.19350000000000001],[1480914000,0.19350000000000001],[1481000400,0.1903],[1481086800,0.1913],[1481173200,0.19520000000000001],[1481259600,0.1946],[1481346000,0.19570000000000001],[1481432400,0.19570000000000001],[1481518800,0.19570000000000001],[1481605200,0.1976],[1481691600,0.19900000000000001],[1481778000,0.1971],[1481864400,0.1976],[1481950800,0.19670000000000001],[1482037200,0.19670000000000001],[1482123600,0.19670000000000001],[1482210000,0.19900000000000001],[1482296400,0.19939999999999999],[1482382800,0.19869999999999999],[1482469200,0.19900000000000001],[1482555600,0.1983],[1482642000,0.1983],[1482728400,0.1983],[1482814800,0.1983],[1482901200,0.1988],[1482987600,0.19789999999999999],[1483074000,0.1986],[1483160400,0.19789999999999999],[1483246800,0.19789999999999999],[1483333200,0.19789999999999999],[1483419600,0.19789999999999999],[1483506000,null],[1487826000,0.17100000000000001],[1487912400,0.17150000000000001],[1487998800,null],[1488258000,0.1711],[1488344400,0.1729],[1488430800,0.1744],[1488517200,0.17419999999999999],[1488603600,0.1731],[1488690000,0.1731],[1488776400,0.1731],[1488862800,0.17399999999999999],[1488949200,0.17519999999999999],[1489035600,0.17530000000000001],[1489122000,0.17660000000000001],[1489208400,0.1787],[1489294800,0.1787],[1489377600,0.1787],[1489464000,0.17879999999999999],[1489550400,0.17799999999999999],[1489636800,0.18099999999999999],[1489723200,0.1779],[1489809600,0.1777],[1489896000,0.1777],[1489982400,0.1777],[1490068800,0.17749999999999999],[1490155200,0.1764],[1490241600,0.17879999999999999],[1490328000,0.1777],[1490414400,0.17649999999999999],[1490500800,0.17649999999999999],[1490587200,0.17649999999999999],[1490673600,0.17419999999999999],[1490760000,0.17530000000000001],[1490846400,0.17380000000000001],[1490932800,0.17610000000000001],[1491019200,0.1757],[1491105600,0.1757],[1491192000,0.1757],[1491278400,0.17560000000000001],[1491364800,0.17730000000000001],[1491451200,0.17849999999999999],[1491537600,0.1777],[1491624000,0.1774],[1491710400,0.1774],[1491796800,0.1774],[1491883200,0.1772],[1491969600,0.17780000000000001],[1492056000,0.1767],[1492142400,0.1754],[1492228800,0.1754],[1492315200,0.1754],[1492401600,0.1754],[1492488000,0.17829999999999999],[1492574400,0.17860000000000001],[1492660800,0.1784],[1492747200,0.1787],[1492833600,0.1797],[1492920000,0.1797],[1493006400,0.1797],[1493092800,0.18260000000000001],[1493179200,0.18149999999999999],[1493265600,0.17929999999999999],[1493352000,0.18049999999999999],[1493438400,0.17929999999999999],[1493524800,0.17929999999999999],[1493611200,0.17929999999999999],[1493697600,0.18090000000000001],[1493784000,0.18160000000000001],[1493870400,0.18129999999999999],[1493956800,0.18310000000000001],[1494043200,0.18279999999999999],[1494129600,0.18279999999999999],[1494216000,0.18279999999999999],[1494302400,0.18340000000000001],[1494388800,0.1832],[1494475200,0.1845],[1494561600,0.18340000000000001],[1494648000,null],[1497585600,0.19589999999999999],[1497672000,null],[1499486400,0.19220000000000001],[1499572800,0.19220000000000001],[1499659200,0.19220000000000001],[1499745600,0.19359999999999999],[1499832000,0.19359999999999999],[1499918400,null],[1505275200,0.20749999999999999],[1505361600,null],[1505534400,0.20669999999999999],[1505620800,0.20669999999999999],[1505707200,0.20669999999999999],[1505793600,0.20610000000000001],[1505880000,0.2064],[1505966400,0.20449999999999999],[1506052800,null],[1506398400,0.20369999999999999],[1506484800,0.2026],[1506571200,0.2019],[1506657600,0.20100000000000001],[1506744000,0.20150000000000001],[1506830400,0.20150000000000001],[1506916800,0.20150000000000001],[1507003200,null],[1532750400,0.155],[1532836800,0.155],[1532923200,0.155],[1533009600,null],[1533096000,0.15559999999999999],[1533182400,null],[1534219200,0.1532],[1534305600,0.15340000000000001],[1534392000,0.15459999999999999],[1534478400,null],[1534996800,0.14979999999999999],[1535083200,null],[1536811200,0.14929999999999999],[1536897600,null],[1537243200,0.15329999999999999],[1537329600,null],[1539835200,0.1482],[1539921600,0.14810000000000001],[1540008000,0.14940000000000001],[1540094400,0.14940000000000001],[1540180800,0.14940000000000001],[1540267200,0.1497],[1540353600,0.14849999999999999],[1540440000,0.14380000000000001],[1540526400,null],[1540612800,0.14599999999999999],[1540699200,0.14599999999999999],[1540785600,0.14599999999999999],[1540872000,0.14899999999999999],[1540958400,0.1522],[1541044800,0.15279999999999999],[1541131200,0.14949999999999999],[1541217600,0.14899999999999999],[1541304000,0.14899999999999999],[1541394000,0.14899999999999999],[1541480400,0.1517],[1541566800,0.15260000000000001],[1541653200,0.15540000000000001],[1541739600,0.15620000000000001],[1541826000,0.15890000000000001],[1541912400,0.15890000000000001],[1541998800,0.15890000000000001],[1542085200,0.1603],[1542171600,0.1603],[1542258000,0.1623],[1542344400,0.16400000000000001],[1542430800,0.1648],[1542517200,0.1648],[1542603600,0.1648],[1542690000,0.16750000000000001],[1542776400,0.16769999999999999],[1542862800,0.1656],[1542949200,0.1656],[1543035600,0.16300000000000001],[1543122000,0.16300000000000001],[1543208400,0.16300000000000001],[1543294800,0.1658],[1543381200,0.1661],[1543467600,0.16880000000000001],[1543554000,0.16589999999999999],[1543640400,0.16889999999999999],[1543726800,0.16889999999999999],[1543813200,0.16889999999999999],[1543899600,0.16869999999999999],[1543986000,0.16550000000000001],[1544072400,0.16550000000000001],[1544158800,0.16619999999999999],[1544245200,0.16370000000000001],[1544331600,0.16370000000000001],[1544418000,0.16370000000000001],[1544504400,0.1623],[1544590800,0.16239999999999999],[1544677200,0.16070000000000001],[1544763600,0.1653],[1544850000,0.1638],[1544936400,0.1638],[1545022800,0.1638],[1545109200,0.16289999999999999],[1545195600,0.1641],[1545282000,0.16189999999999999],[1545368400,0.1623],[1545454800,0.16089999999999999],[1545541200,0.16089999999999999],[1545627600,0.16089999999999999],[1545714000,0.1532],[1545800400,0.1532],[1545886800,0.16159999999999999],[1545973200,0.16470000000000001],[1546059600,0.1605],[1546146000,0.1605],[1546232400,0.1605],[1546318800,0.16170000000000001],[1546405200,0.16170000000000001],[1546491600,null],[1546578000,0.15279999999999999],[1546664400,0.156],[1546750800,0.156],[1546837200,0.156],[1546923600,0.15409999999999999],[1547010000,0.15559999999999999],[1547096400,null],[1547269200,0.15709999999999999],[1547355600,0.15709999999999999],[1547442000,0.15709999999999999],[1547528400,0.156],[1547614800,0.15840000000000001],[1547701200,null],[1547787600,0.15909999999999999],[1547874000,0.16239999999999999],[1547960400,0.16239999999999999],[1548046800,0.16239999999999999],[1548133200,0.16239999999999999],[1548219600,0.16189999999999999],[1548306000,0.1628],[1548392400,null],[1548738000,0.1603],[1548824400,0.16159999999999999],[1548910800,0.16370000000000001],[1548997200,null],[1549342800,0.16539999999999999],[1549429200,0.1676],[1549515600,null],[1556596800,0.17510000000000001],[1556683200,0.17760000000000001],[1556769600,0.17480000000000001],[1556856000,0.17580000000000001],[1556942400,0.1779],[1557028800,0.1779],[1557115200,0.1779],[1557201600,null],[1557460800,0.1721],[1557547200,0.1754],[1557633600,0.1754],[1557720000,0.1754],[1557806400,0.17430000000000001],[1557892800,0.17399999999999999],[1557979200,0.17460000000000001],[1558065600,0.17860000000000001],[1558152000,0.1779],[1558238400,0.1779],[1558324800,0.1779],[1558411200,0.1787],[1558497600,0.18029999999999999],[1558584000,0.1794],[1558670400,0.17979999999999999],[1558756800,0.17879999999999999],[1558843200,0.17879999999999999],[1558929600,0.17879999999999999],[1559016000,0.17879999999999999],[1559102400,0.17749999999999999],[1559188800,0.17710000000000001],[1559275200,0.17849999999999999],[1559361600,0.18110000000000001],[1559448000,0.18110000000000001],[1559534400,0.18110000000000001],[1559620800,0.18340000000000001],[1559707200,0.1835],[1559793600,0.18990000000000001],[1559880000,0.19309999999999999],[1559966400,0.1943],[1560052800,0.1943],[1560139200,0.1943],[1560225600,0.19239999999999999],[1560312000,0.19159999999999999],[1560398400,0.1923],[1560484800,0.18959999999999999],[1560571200,0.192],[1560657600,0.192],[1560744000,0.192],[1560830400,0.1905],[1560916800,0.19040000000000001],[1561003200,0.191],[1561089600,0.19339999999999999],[1561176000,0.19170000000000001],[1561262400,0.19170000000000001],[1561348800,0.19170000000000001],[1561435200,0.1946],[1561521600,0.1933],[1561608000,0.19009999999999999],[1561694400,0.19070000000000001],[1561780800,0.18909999999999999],[1561867200,0.18909999999999999],[1561953600,0.18909999999999999],[1562040000,0.1908],[1562126400,0.1933],[1562212800,0.19550000000000001],[1562299200,0.19550000000000001],[1562385600,0.19420000000000001],[1562472000,0.19420000000000001],[1562558400,0.19420000000000001],[1562644800,0.19350000000000001],[1562731200,0.1943],[1562817600,0.19470000000000001],[1562904000,0.1958],[1562990400,0.1968],[1563076800,0.1968],[1563163200,0.1968],[1563249600,0.1973],[1563336000,0.1978],[1563422400,0.1986],[1563508800,0.2001],[1563595200,0.1971],[1563681600,0.1971],[1563768000,0.1971],[1563854400,0.19700000000000001],[1563940800,0.19869999999999999],[1564027200,0.1971],[1564113600,0.19850000000000001],[1564200000,0.2056],[1564286400,0.2056],[1564372800,0.2056],[1564459200,0.20619999999999999],[1564545600,0.2024],[1564632000,0.2001],[1564718400,0.19939999999999999],[1564804800,0.19900000000000001],[1564891200,0.19900000000000001],[1564977600,0.19900000000000001],[1565064000,0.1956],[1565150400,0.1988],[1565236800,0.19839999999999999],[1565323200,0.2046],[1565409600,0.20419999999999999],[1565496000,0.20419999999999999],[1565582400,0.20419999999999999],[1565668800,0.2006],[1565755200,0.20269999999999999],[1565841600,0.1981],[1565928000,0.2036],[1566014400,0.2034],[1566100800,0.2034],[1566187200,0.2034],[1566273600,0.20380000000000001],[1566360000,0.19889999999999999],[1566446400,0.19989999999999999],[1566532800,0.20030000000000001],[1566619200,0.19550000000000001],[1566705600,0.19550000000000001],[1566792000,0.19550000000000001],[1566878400,0.19869999999999999],[1566964800,0.20219999999999999],[1567051200,0.2024],[1567137600,0.20499999999999999],[1567224000,0.2044],[1567310400,0.2044],[1567396800,0.2044],[1567483200,0.2044],[1567569600,0.20569999999999999],[1567656000,0.2074],[1567742400,0.2059],[1567828800,0.20569999999999999],[1567915200,0.20569999999999999],[1568001600,0.20569999999999999],[1568088000,0.20219999999999999],[1568174400,null],[1569038400,0.19570000000000001],[1569124800,0.19570000000000001],[1569211200,0.19570000000000001],[1569297600,0.19520000000000001],[1569384000,0.1966],[1569470400,null],[1569556800,0.1981],[1569643200,0.1981],[1569729600,0.1981],[1569816000,0.1981],[1569902400,0.20000000000000001],[1569988800,0.20030000000000001],[1570075200,0.19739999999999999],[1570161600,0.19769999999999999],[1570248000,0.2036],[1570334400,0.2036],[1570420800,0.2036],[1570507200,0.2021],[1570593600,0.19800000000000001],[1570680000,0.20180000000000001],[1570766400,0.20480000000000001],[1570852800,0.20349999999999999],[1570939200,0.20349999999999999],[1571025600,0.20349999999999999],[1571112000,0.2029],[1571198400,0.20200000000000001],[1571284800,null],[1571457600,0.20660000000000001],[1571544000,0.20660000000000001],[1571630400,0.20660000000000001],[1571716800,0.20530000000000001],[1571803200,0.2041],[1571889600,0.20230000000000001],[1571976000,null],[1572062400,0.20200000000000001],[1572148800,0.20200000000000001],[1572235200,0.20200000000000001],[1572321600,null],[1572408000,0.20730000000000001],[1572494400,0.20910000000000001],[1572580800,0.20549999999999999],[1572667200,null],[1575435600,0.1918],[1575522000,0.19239999999999999],[1575608400,null],[1576126800,0.19489999999999999],[1576213200,null],[1576299600,0.1973],[1576386000,0.1973],[1576472400,0.1973],[1576558800,null],[1578114000,0.16289999999999999],[1578200400,0.16289999999999999],[1578286800,0.16289999999999999],[1578373200,0.1628],[1578459600,0.16170000000000001],[1578546000,0.16270000000000001],[1578632400,0.1648],[1578718800,0.1638],[1578805200,0.1638],[1578891600,0.1638],[1578978000,0.16619999999999999],[1579064400,0.16669999999999999],[1579150800,0.16619999999999999],[1579237200,0.16669999999999999],[1579323600,0.16750000000000001],[1579410000,0.16750000000000001],[1579496400,0.16750000000000001],[1579582800,0.16750000000000001],[1579669200,0.16739999999999999],[1579755600,0.16869999999999999],[1579842000,0.1701],[1579928400,0.17119999999999999],[1580014800,0.17119999999999999],[1580101200,0.17119999999999999],[1580187600,0.1714],[1580274000,0.17130000000000001],[1580360400,0.1726],[1580446800,0.1767],[1580533200,0.17480000000000001],[1580619600,0.17480000000000001],[1580706000,0.17480000000000001],[1580792400,0.17660000000000001],[1580878800,0.17780000000000001],[1580965200,0.1782],[1581051600,0.17780000000000001],[1581138000,0.17929999999999999],[1581224400,0.17929999999999999],[1581310800,0.17929999999999999],[1581397200,0.18160000000000001],[1581483600,0.18140000000000001],[1581570000,0.18310000000000001],[1581656400,0.18379999999999999],[1581742800,0.18770000000000001],[1581829200,0.18770000000000001],[1581915600,0.18770000000000001],[1582002000,0.18770000000000001],[1582088400,0.1857],[1582174800,0.1855],[1582261200,0.1817],[1582347600,0.183],[1582434000,0.183],[1582520400,0.183],[1582606800,0.18160000000000001],[1582693200,0.17879999999999999],[1582779600,0.17849999999999999],[1582866000,0.16719999999999999],[1582952400,0.1643],[1583038800,0.1643],[1583125200,0.1643],[1583211600,0.17510000000000001],[1583298000,0.16969999999999999],[1583384400,0.18149999999999999],[1583470800,0.17780000000000001],[1583557200,0.17910000000000001],[1583643600,0.17910000000000001],[1583726400,0.17910000000000001],[1583812800,0.1736],[1583899200,0.17999999999999999],[1583985600,0.17730000000000001],[1584072000,0.1573],[1584158400,0.17280000000000001],[1584244800,0.17280000000000001],[1584331200,0.17280000000000001],[1584417600,0.15379999999999999],[1584504000,0.16370000000000001],[1584590400,0.15770000000000001],[1584676800,0.14760000000000001],[1584763200,0.14050000000000001],[1584849600,0.14050000000000001],[1584936000,0.14050000000000001],[1585022400,0.12939999999999999],[1585108800,0.14130000000000001],[1585195200,0.1409],[1585281600,0.1522],[1585368000,0.14940000000000001],[1585454400,0.14940000000000001],[1585540800,0.14940000000000001],[1585627200,0.1542],[1585713600,0.14960000000000001],[1585800000,0.14599999999999999],[1585886400,0.15279999999999999],[1585972800,0.14749999999999999],[1586059200,0.14749999999999999],[1586145600,0.14749999999999999],[1586232000,0.15310000000000001],[1586318400,0.15570000000000001],[1586404800,0.16200000000000001],[1586491200,0.16769999999999999],[1586577600,0.16769999999999999],[1586664000,0.16769999999999999],[1586750400,0.16769999999999999],[1586836800,0.1598],[1586923200,0.16209999999999999],[1587009600,0.15770000000000001],[1587096000,0.16009999999999999],[1587182400,0.1666],[1587268800,0.1666],[1587355200,0.1666],[1587441600,0.16120000000000001],[1587528000,0.155],[1587614400,0.15859999999999999],[1587700800,null],[1588132800,0.15629999999999999],[1588219200,null],[1588824000,0.15329999999999999],[1588910400,0.1585],[1588996800,0.15659999999999999],[1589083200,0.15659999999999999],[1589169600,0.15659999999999999],[1589256000,null],[1589342400,0.1507],[1589428800,0.14929999999999999],[1589515200,0.1537],[1589601600,0.1512],[1589688000,0.1512],[1589774400,0.1512],[1589860800,0.154],[1589947200,0.1515],[1590033600,0.1517],[1590120000,null],[1590552000,0.15229999999999999],[1590638400,0.15509999999999999],[1590724800,0.15909999999999999],[1590811200,0.1608],[1590897600,0.1608],[1590984000,0.1608],[1591070400,null],[1591156800,0.16239999999999999],[1591243200,0.16450000000000001],[1591329600,0.16300000000000001],[1591416000,0.16839999999999999],[1591502400,0.16839999999999999],[1591588800,0.16839999999999999],[1591675200,0.16639999999999999],[1591761600,null],[1597204800,0.159],[1597291200,0.16400000000000001],[1597377600,null],[1599192000,0.1772],[1599278400,0.17879999999999999],[1599364800,0.17879999999999999],[1599451200,0.17879999999999999],[1599537600,0.17879999999999999],[1599624000,0.1757],[1599710400,0.1782],[1599796800,0.17530000000000001],[1599883200,0.17860000000000001],[1599969600,0.17860000000000001],[1600056000,0.17860000000000001],[1600142400,0.17699999999999999],[1600228800,0.17630000000000001],[1600315200,0.17230000000000001],[1600401600,0.1716],[1600488000,0.16830000000000001],[1600574400,0.16830000000000001],[1600660800,0.16830000000000001],[1600747200,0.16789999999999999],[1600833600,0.1709],[1600920000,0.16880000000000001],[1601006400,0.17100000000000001],[1601092800,0.1719],[1601179200,0.1719],[1601265600,0.1719],[1601352000,0.1724],[1601438400,0.17030000000000001],[1601524800,0.1709],[1601611200,null],[1601697600,0.1706],[1601784000,0.1706],[1601870400,0.1706],[1601956800,null],[1602043200,0.16619999999999999],[1602129600,null],[1604984400,0.18690000000000001],[1605070800,0.1867],[1605157200,0.185],[1605243600,0.18149999999999999],[1605330000,null],[1619841600,0.1542],[1619928000,0.1542],[1620014400,0.1542],[1620100800,0.155],[1620187200,0.15759999999999999],[1620273600,0.1583],[1620360000,0.16109999999999999],[1620446400,0.1603],[1620532800,0.1603],[1620619200,0.1603],[1620705600,0.16370000000000001],[1620792000,0.16070000000000001],[1620878400,0.1585],[1620964800,0.16200000000000001],[1621051200,0.1618],[1621137600,0.1618],[1621224000,0.1618],[1621310400,0.15790000000000001],[1621396800,0.15590000000000001],[1621483200,0.15459999999999999],[1621569600,0.15690000000000001],[1621656000,0.156],[1621742400,0.156],[1621828800,0.156],[1621915200,0.15709999999999999],[1622001600,0.15870000000000001],[1622088000,0.15559999999999999],[1622174400,0.15540000000000001],[1622260800,0.156],[1622347200,0.156],[1622433600,0.156],[1622520000,0.156],[1622606400,0.1525],[1622692800,0.1535],[1622779200,0.15290000000000001],[1622865600,0.154],[1622952000,0.154],[1623038400,0.154],[1623124800,0.15090000000000001],[1623211200,0.14979999999999999],[1623297600,0.1507],[1623384000,0.15190000000000001],[1623470400,0.1515],[1623556800,0.1515],[1623643200,0.1515],[1623729600,0.152],[1623816000,0.154],[1623902400,null],[1623988800,0.1522],[1624075200,0.14990000000000001],[1624161600,0.14990000000000001],[1624248000,0.14990000000000001],[1624334400,null],[1624507200,0.15129999999999999],[1624593600,0.1512],[1624680000,null],[1624939200,0.1542],[1625025600,0.157],[1625112000,0.1578],[1625198400,0.15759999999999999],[1625284800,0.1605],[1625371200,0.1605],[1625457600,0.1605],[1625544000,0.1605],[1625630400,0.16339999999999999],[1625716800,0.16800000000000001],[1625803200,0.16450000000000001],[1625889600,0.1643],[1625976000,0.1643],[1626062400,0.1643],[1626148800,0.16370000000000001],[1626235200,0.16439999999999999],[1626321600,0.16839999999999999],[1626408000,0.1706],[1626494400,0.1736],[1626580800,0.1736],[1626667200,0.1736],[1626753600,0.17230000000000001],[1626840000,0.17269999999999999],[1626926400,0.16800000000000001],[1627012800,0.16980000000000001],[1627099200,0.17380000000000001],[1627185600,0.17380000000000001],[1627272000,0.17380000000000001],[1627358400,0.1721],[1627444800,0.17380000000000001],[1627531200,0.1706],[1627617600,0.17349999999999999],[1627704000,0.18179999999999999],[1627790400,0.18179999999999999],[1627876800,0.18179999999999999],[1627963200,0.18049999999999999],[1628049600,0.18440000000000001],[1628136000,0.1852],[1628222400,0.1797],[1628308800,0.1792],[1628395200,0.1792],[1628481600,0.1792],[1628568000,0.17829999999999999],[1628654400,0.17560000000000001],[1628740800,0.17879999999999999],[1628827200,0.1794],[1628913600,0.18179999999999999],[1629000000,0.18179999999999999],[1629086400,0.18179999999999999],[1629172800,0.1862],[1629259200,0.1883],[1629345600,0.18429999999999999],[1629432000,0.18940000000000001],[1629518400,0.18909999999999999],[1629604800,0.18909999999999999],[1629691200,0.18909999999999999],[1629777600,0.18490000000000001],[1629864000,0.18490000000000001],[1629950400,0.18859999999999999],[1630036800,0.19070000000000001],[1630123200,0.1893],[1630209600,0.1893],[1630296000,0.1893],[1630382400,0.19189999999999999],[1630468800,0.18920000000000001],[1630555200,0.19009999999999999],[1630641600,0.1915],[1630728000,0.1915],[1630814400,0.1915],[1630900800,0.1915],[1630987200,0.1915],[1631073600,0.18859999999999999],[1631160000,0.19259999999999999],[1631246400,0.191],[1631332800,0.19139999999999999],[1631419200,0.19139999999999999],[1631505600,0.19139999999999999],[1631592000,0.1923],[1631678400,0.19520000000000001],[1631764800,0.19539999999999999],[1631851200,0.1933],[1631937600,0.19],[1632024000,0.19],[1632110400,0.19],[1632196800,0.1928],[1632283200,0.19139999999999999],[1632369600,0.1915],[1632456000,0.18920000000000001],[1632542400,0.189],[1632628800,0.189],[1632715200,0.189],[1632801600,0.1812],[1632888000,0.1787],[1632974400,0.18160000000000001],[1633060800,0.17780000000000001],[1633147200,0.1779],[1633233600,0.1779],[1633320000,0.1779],[1633406400,0.1762],[1633492800,0.17860000000000001],[1633579200,0.1837],[1633665600,0.1842],[1633752000,0.18509999999999999],[1633838400,0.18509999999999999],[1633924800,0.18509999999999999],[1634011200,0.18529999999999999],[1634097600,0.18459999999999999],[1634184000,0.18529999999999999],[1634270400,0.1903],[1634356800,0.1908],[1634443200,0.1908],[1634529600,0.1908],[1634616000,0.19009999999999999],[1634702400,0.19320000000000001],[1634788800,0.19500000000000001],[1634875200,0.19919999999999999],[1634961600,0.2021],[1635048000,0.2021],[1635134400,0.2021],[1635220800,0.19750000000000001],[1635307200,0.19739999999999999],[1635393600,0.19570000000000001],[1635480000,0.1958],[1635566400,0.20269999999999999],[1635652800,0.20269999999999999],[1635739200,0.20269999999999999],[1635825600,0.19550000000000001],[1635912000,0.19850000000000001],[1635998400,0.1928],[1636084800,0.1928],[1636171200,0.18940000000000001],[1636257600,0.18940000000000001],[1636347600,0.18940000000000001],[1636434000,0.18870000000000001],[1636520400,0.19040000000000001],[1636606800,0.19309999999999999],[1636693200,0.1895],[1636779600,0.19309999999999999],[1636866000,0.19309999999999999],[1636952400,0.19309999999999999],[1637038800,0.1951],[1637125200,0.19769999999999999],[1637211600,0.20200000000000001],[1637298000,0.20250000000000001],[1637384400,0.2019],[1637470800,0.2019],[1637557200,0.2019],[1637643600,0.2021],[1637730000,0.20399999999999999],[1637816400,0.20469999999999999],[1637902800,0.20469999999999999],[1637989200,0.2026],[1638075600,0.2026],[1638162000,0.2026],[1638248400,0.21149999999999999],[1638334800,0.20039999999999999],[1638421200,0.20130000000000001],[1638507600,0.2072],[1638594000,0.20930000000000001],[1638680400,0.20930000000000001],[1638766800,0.20930000000000001],[1638853200,0.20860000000000001],[1638939600,0.20799999999999999],[1639026000,0.20610000000000001],[1639112400,0.2087],[1639198800,0.21249999999999999],[1639285200,0.21249999999999999],[1639371600,0.21249999999999999],[1639458000,0.21529999999999999],[1639544400,0.21510000000000001],[1639630800,0.21729999999999999],[1639717200,0.222],[1639803600,0.2127],[1639890000,0.2127],[1639976400,0.2127],[1640062800,0.21149999999999999],[1640149200,0.20930000000000001],[1640235600,0.2094],[1640322000,0.2104],[1640408400,0.2104],[1640494800,0.2104],[1640581200,0.2104],[1640667600,0.21340000000000001],[1640754000,0.217],[1640840400,0.21909999999999999],[1640926800,0.21759999999999999],[1641013200,0.21840000000000001],[1641099600,0.21840000000000001],[1641186000,0.21840000000000001],[1641272400,null],[1641445200,0.15709999999999999],[1641531600,0.1578],[1641618000,0.1575],[1641704400,0.1575],[1641790800,0.1575],[1641877200,0.15570000000000001],[1641963600,null],[1642568400,0.1535],[1642654800,0.15409999999999999],[1642741200,0.1545],[1642827600,0.1542],[1642914000,0.1542],[1643000400,0.1542],[1643086800,0.1525],[1643173200,0.14779999999999999],[1643259600,0.1487],[1643346000,0.14860000000000001],[1643432400,0.15290000000000001],[1643518800,0.15290000000000001],[1643605200,0.15290000000000001],[1643691600,0.153],[1643778000,null],[1643864400,0.1565],[1643950800,0.15390000000000001],[1644037200,0.15229999999999999],[1644123600,0.15229999999999999],[1644210000,0.15229999999999999],[1644296400,0.15110000000000001],[1644382800,0.15160000000000001],[1644469200,0.15329999999999999],[1644555600,null],[1646283600,0.14599999999999999],[1646370000,0.1479],[1646456400,0.15260000000000001],[1646542800,0.15260000000000001],[1646629200,0.15260000000000001],[1646715600,0.14760000000000001],[1646802000,0.1406],[1646888400,0.1439],[1646974800,0.14499999999999999],[1647061200,0.1452],[1647147600,0.1452],[1647230400,0.1452],[1647316800,0.14929999999999999],[1647403200,0.15140000000000001],[1647489600,0.15260000000000001],[1647576000,0.15359999999999999],[1647662400,0.15379999999999999],[1647748800,0.15379999999999999],[1647835200,0.15379999999999999],[1647921600,0.1542],[1648008000,0.15160000000000001],[1648094400,0.1517],[1648180800,0.15310000000000001],[1648267200,0.15540000000000001],[1648353600,0.15540000000000001],[1648440000,0.15540000000000001],[1648526400,0.1585],[1648612800,0.159],[1648699200,0.1608],[1648785600,0.1573],[1648872000,0.15740000000000001],[1648958400,0.15740000000000001],[1649044800,0.15740000000000001],[1649131200,0.15620000000000001],[1649217600,0.15820000000000001],[1649304000,0.15909999999999999],[1649390400,0.16289999999999999],[1649476800,0.16400000000000001],[1649563200,0.16400000000000001],[1649649600,0.16400000000000001],[1649736000,0.1636],[1649822400,0.16059999999999999],[1649908800,0.15840000000000001],[1649995200,0.157],[1650081600,0.157],[1650168000,0.157],[1650254400,0.157],[1650340800,0.1573],[1650427200,0.15939999999999999],[1650513600,0.16020000000000001],[1650600000,0.1615],[1650686400,0.15770000000000001],[1650772800,0.15770000000000001],[1650859200,0.15770000000000001],[1650945600,0.15770000000000001],[1651032000,0.16089999999999999],[1651118400,0.16400000000000001],[1651204800,0.16600000000000001],[1651291200,0.15970000000000001],[1651377600,0.15970000000000001],[1651464000,0.15970000000000001],[1651550400,0.1555],[1651636800,0.15579999999999999],[1651723200,0.15920000000000001],[1651809600,0.15479999999999999],[1651896000,0.16170000000000001],[1651982400,0.16170000000000001],[1652068800,0.16170000000000001],[1652155200,0.1573],[1652241600,0.15590000000000001],[1652328000,0.15670000000000001],[1652414400,0.15509999999999999],[1652500800,0.159],[1652587200,0.159],[1652673600,0.159],[1652760000,0.15809999999999999],[1652846400,0.1585],[1652932800,0.15229999999999999],[1653019200,0.1522],[1653105600,0.1547],[1653192000,0.1547],[1653278400,0.1547],[1653364800,0.15679999999999999],[1653451200,0.1603],[1653537600,0.15920000000000001],[1653624000,0.16139999999999999],[1653710400,0.16489999999999999],[1653796800,0.16489999999999999],[1653883200,0.16489999999999999],[1653969600,0.16489999999999999],[1654056000,0.16039999999999999],[1654142400,0.15970000000000001],[1654228800,0.16189999999999999],[1654315200,0.15970000000000001],[1654401600,0.15970000000000001],[1654488000,0.15970000000000001],[1654574400,0.15939999999999999],[1654660800,0.16170000000000001],[1654747200,0.15770000000000001],[1654833600,0.15310000000000001],[1654920000,0.1507],[1655006400,0.1507],[1655092800,0.1507],[1655179200,0.14879999999999999],[1655265600,0.1469],[1655352000,0.1467],[1655438400,0.1449],[1655524800,0.1429],[1655611200,0.1429],[1655697600,0.1429],[1655784000,0.1429],[1655870400,0.1477],[1655956800,0.14910000000000001],[1656043200,0.152],[1656129600,0.15759999999999999],[1656216000,0.15759999999999999],[1656302400,0.15759999999999999],[1656388800,0.15620000000000001],[1656475200,0.1545],[1656561600,0.15820000000000001],[1656648000,0.15820000000000001],[1656734400,0.16109999999999999],[1656820800,0.16109999999999999],[1656907200,0.16109999999999999],[1656993600,0.16109999999999999],[1657080000,0.156],[1657166400,0.15989999999999999],[1657252800,0.157],[1657339200,0.15620000000000001],[1657425600,0.15620000000000001],[1657512000,0.15620000000000001],[1657598400,0.15670000000000001],[1657684800,0.15359999999999999],[1657771200,0.15179999999999999],[1657857600,0.15310000000000001],[1657944000,0.1537],[1658030400,0.1537],[1658116800,0.1537],[1658203200,0.15049999999999999],[1658289600,0.15290000000000001],[1658376000,0.1525],[1658462400,0.15570000000000001],[1658548800,0.15670000000000001],[1658635200,0.15670000000000001],[1658721600,0.15670000000000001],[1658808000,0.15770000000000001],[1658894400,0.15620000000000001],[1658980800,0.1578],[1659067200,0.1638],[1659153600,0.16600000000000001],[1659240000,0.16600000000000001],[1659326400,0.16600000000000001],[1659412800,0.1648],[1659499200,0.16450000000000001],[1659585600,0.16719999999999999],[1659672000,0.16830000000000001],[1659758400,0.1678],[1659844800,0.1678],[1659931200,0.1678],[1660017600,0.16789999999999999],[1660104000,0.16819999999999999],[1660190400,0.16839999999999999],[1660276800,0.16689999999999999],[1660363200,0.1694],[1660449600,0.1694],[1660536000,0.1694],[1660622400,0.1706],[1660708800,0.17230000000000001],[1660795200,0.17369999999999999],[1660881600,0.17249999999999999],[1660968000,0.17249999999999999],[1661054400,0.17249999999999999],[1661140800,0.17249999999999999],[1661227200,0.17219999999999999],[1661313600,0.1709],[1661400000,0.17119999999999999],[1661486400,0.17299999999999999],[1661572800,0.16880000000000001],[1661659200,0.16880000000000001],[1661745600,0.16880000000000001],[1661832000,0.1701],[1661918400,0.16969999999999999],[1662004800,0.16769999999999999],[1662091200,0.1701],[1662177600,0.16800000000000001],[1662264000,0.16800000000000001],[1662350400,0.16800000000000001],[1662436800,0.16800000000000001],[1662523200,0.17050000000000001],[1662609600,0.17560000000000001],[1662696000,0.17680000000000001],[1662782400,0.1764],[1662868800,0.1764],[1662955200,0.1764],[1663041600,0.17649999999999999],[1663128000,0.17330000000000001],[1663214400,0.1724],[1663300800,0.17180000000000001],[1663387200,0.1701],[1663473600,0.1701],[1663560000,0.1701],[1663646400,0.1734],[1663732800,0.1709],[1663819200,0.1694],[1663905600,0.16789999999999999],[1663992000,0.1678],[1664078400,0.1678],[1664164800,0.1678],[1664251200,0.1671],[1664337600,0.16470000000000001],[1664424000,0.16619999999999999],[1664510400,0.16339999999999999],[1664596800,0.16109999999999999],[1664683200,0.16109999999999999],[1664769600,0.16109999999999999],[1664856000,0.1663],[1664942400,0.1704],[1665028800,0.16900000000000001],[1665115200,0.159],[1665201600,0.15379999999999999],[1665288000,0.15379999999999999],[1665374400,0.15379999999999999],[1665460800,0.15479999999999999],[1665547200,0.15359999999999999],[1665633600,0.1515],[1665720000,0.1545],[1665806400,0.15010000000000001],[1665892800,0.15010000000000001],[1665979200,0.15010000000000001],[1666065600,0.154],[1666152000,0.158],[1666238400,0.15870000000000001],[1666324800,0.15670000000000001],[1666411200,0.1585],[1666497600,0.1585],[1666584000,0.1585],[1666670400,0.16070000000000001],[1666756800,0.1608],[1666843200,0.15820000000000001],[1666929600,0.15959999999999999],[1667016000,0.15790000000000001],[1667102400,0.15790000000000001],[1667188800,0.15790000000000001],[1667275200,0.15670000000000001],[1667361600,0.15429999999999999],[1667448000,0.15340000000000001],[1667534400,0.15459999999999999],[1667620800,0.1517],[1667707200,0.1517],[1667797200,0.1517],[1667883600,0.15329999999999999],[1667970000,0.15559999999999999],[1668056400,0.156],[1668142800,0.16059999999999999],[1668229200,0.15659999999999999],[1668315600,0.15659999999999999],[1668402000,0.15659999999999999],[1668488400,0.155],[1668574800,0.1535],[1668661200,0.15679999999999999],[1668747600,0.15759999999999999],[1668834000,0.16070000000000001],[1668920400,0.16070000000000001],[1669006800,0.16070000000000001],[1669093200,0.16220000000000001],[1669179600,0.16350000000000001],[1669266000,0.16500000000000001],[1669352400,0.16500000000000001],[1669438800,0.16569999999999999],[1669525200,0.16569999999999999],[1669611600,0.16569999999999999],[1669698000,0.16569999999999999],[1669784400,0.16550000000000001],[1669870800,0.16930000000000001],[1669957200,0.1696],[1670043600,0.1696],[1670130000,0.1696],[1670216400,0.1696],[1670302800,0.16800000000000001],[1670389200,0.1646],[1670475600,0.16370000000000001],[1670562000,0.16489999999999999],[1670648400,0.16450000000000001],[1670734800,0.16450000000000001],[1670821200,0.16450000000000001],[1670907600,0.16650000000000001],[1670994000,0.16589999999999999],[1671080400,0.1653],[1671166800,0.1615],[1671253200,0.158],[1671339600,0.158],[1671426000,0.158],[1671512400,0.15690000000000001],[1671598800,0.15670000000000001],[1671685200,0.15820000000000001],[1671771600,0.1555],[1671858000,0.1573],[1671944400,0.1573],[1672030800,0.1573],[1672117200,0.1573],[1672203600,0.1583],[1672290000,0.15690000000000001],[1672376400,0.15790000000000001],[1672462800,0.15540000000000001],[1672549200,0.15540000000000001],[1672635600,0.15540000000000001],[1672722000,0.15540000000000001],[1672808400,null],[1682740800,0.1903],[1682827200,0.1903],[1682913600,0.1903],[1683000000,null],[1683086400,0.1908],[1683172800,0.18990000000000001],[1683259200,0.18970000000000001],[1683345600,0.18920000000000001],[1683432000,0.18920000000000001],[1683518400,0.18920000000000001],[1683604800,0.1895],[1683691200,0.19040000000000001],[1683777600,0.19070000000000001],[1683864000,0.1903],[1683950400,0.1905],[1684036800,0.1905],[1684123200,0.1905],[1684209600,0.18859999999999999],[1684296000,0.18679999999999999],[1684382400,null],[1684987200,0.17610000000000001],[1685073600,null],[1698120000,0.20119999999999999],[1698206400,null],[1698292800,0.20569999999999999],[1698379200,0.2014],[1698465600,0.2014],[1698552000,0.2014],[1698638400,0.2014],[1698724800,0.20300000000000001],[1698811200,0.2051],[1698897600,0.2072],[1698984000,0.21190000000000001],[1699070400,0.21129999999999999],[1699156800,0.21129999999999999],[1699246800,0.21129999999999999],[1699333200,0.2152],[1699419600,0.21440000000000001],[1699506000,0.21579999999999999],[1699592400,0.21879999999999999],[1699678800,0.2223],[1699765200,0.2223],[1699851600,0.2223],[1699938000,0.2235],[1700024400,0.22020000000000001],[1700110800,0.21740000000000001],[1700197200,0.2223],[1700283600,0.2203],[1700370000,0.2203],[1700456400,0.2203],[1700542800,0.2223],[1700629200,0.22500000000000001],[1700715600,0.22489999999999999],[1700802000,0.22489999999999999],[1700888400,0.22370000000000001],[1700974800,0.22370000000000001],[1701061200,0.22370000000000001],[1701147600,0.22370000000000001],[1701234000,0.22439999999999999],[1701320400,0.2235],[1701406800,0.2283],[1701493200,0.2278],[1701579600,0.2278],[1701666000,0.2278],[1701752400,0.2225],[1701838800,0.22140000000000001],[1701925200,0.2205],[1702011600,0.21990000000000001],[1702098000,0.21929999999999999],[1702184400,0.21929999999999999],[1702270800,0.21929999999999999],[1702357200,0.2248],[1702443600,0.2286],[1702530000,0.22789999999999999],[1702616400,null],[1743739200,0.20660000000000001],[1743825600,0.1908],[1743912000,0.1908],[1743998400,0.1908],[1744084800,0.188],[1744171200,0.1867],[1744257600,0.1993],[1744344000,0.20130000000000001],[1744430400,0.20469999999999999],[1744516800,0.20469999999999999],[1744603200,0.20469999999999999],[1744689600,0.2051],[1744776000,0.2041],[1744862400,0.2019],[1744948800,0.20119999999999999],[1745035200,0.20119999999999999],[1745121600,0.20119999999999999],[1745208000,0.20119999999999999],[1745294400,0.1963],[1745380800,0.1991],[1745467200,null],[1745899200,0.20250000000000001],[1745985600,null],[1746072000,0.20730000000000001],[1746158400,0.20599999999999999],[1746244800,null],[1746504000,0.20710000000000001],[1746590400,0.20930000000000001],[1746676800,0.21049999999999999],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1106],[948344400,0.1012],[948430800,0.10589999999999999],[948517200,0.107],[948603600,0.107],[948690000,0.107],[948776400,null],[949467600,0.09844],[949554000,0.1022],[949640400,0.1031],[949726800,0.1135],[949813200,0.1135],[949899600,0.1135],[949986000,0.1105],[950072400,0.1163],[950158800,0.1119],[950245200,0.12],[950331600,0.13239999999999999],[950418000,0.13239999999999999],[950504400,0.13239999999999999],[950590800,0.12709999999999999],[950677200,0.1305],[950763600,0.14929999999999999],[950850000,0.1472],[950936400,0.14019999999999999],[951022800,0.14019999999999999],[951109200,0.14019999999999999],[951195600,0.14019999999999999],[951282000,0.14169999999999999],[951368400,0.14999999999999999],[951454800,0.16789999999999999],[951541200,0.1603],[951627600,0.1603],[951714000,0.1603],[951800400,0.15279999999999999],[951886800,0.1537],[951973200,0.15279999999999999],[952059600,0.15029999999999999],[952146000,0.16],[952232400,0.16],[952318800,0.16],[952405200,0.1686],[952491600,0.16769999999999999],[952578000,0.1731],[952664400,0.19089999999999999],[952750800,0.18679999999999999],[952837200,0.18679999999999999],[952923600,0.18679999999999999],[953010000,0.1794],[953096400,0.15609999999999999],[953182800,0.14069999999999999],[953269200,0.15290000000000001],[953355600,0.16700000000000001],[953442000,0.16700000000000001],[953528400,0.16700000000000001],[953614800,0.15310000000000001],[953701200,0.16020000000000001],[953787600,0.1741],[953874000,0.17999999999999999],[953960400,0.1711],[954046800,0.1711],[954133200,0.1711],[954219600,0.1658],[954306000,0.16389999999999999],[954392400,0.15959999999999999],[954478800,0.14119999999999999],[954565200,0.14410000000000001],[954651600,0.14410000000000001],[954734400,0.14410000000000001],[954820800,0.1206],[954907200,0.12089999999999999],[954993600,0.1246],[955080000,0.12989999999999999],[955166400,0.14149999999999999],[955252800,0.14149999999999999],[955339200,0.14149999999999999],[955425600,null],[956721600,0.12909999999999999],[956808000,null],[956894400,0.1255],[956980800,0.13450000000000001],[957067200,0.13450000000000001],[957153600,0.13450000000000001],[957240000,0.12720000000000001],[957326400,null],[957412800,0.11940000000000001],[957499200,0.1205],[957585600,0.1234],[957672000,0.1234],[957758400,0.1234],[957844800,null],[958449600,0.1195],[958536000,0.13220000000000001],[958622400,0.1249],[958708800,0.12640000000000001],[958795200,0.1181],[958881600,0.1181],[958968000,0.1181],[959054400,0.12],[959140800,null],[959227200,0.1229],[959313600,null],[959745600,0.1258],[959832000,null],[959918400,0.1303],[960004800,0.13900000000000001],[960091200,0.13900000000000001],[960177600,0.13900000000000001],[960264000,0.1414],[960350400,0.13519999999999999],[960436800,0.1426],[960523200,0.1552],[960609600,0.15229999999999999],[960696000,0.15229999999999999],[960782400,0.15229999999999999],[960868800,0.1399],[960955200,0.1545],[961041600,0.13550000000000001],[961128000,0.14119999999999999],[961214400,0.14180000000000001],[961300800,0.14180000000000001],[961387200,0.14180000000000001],[961473600,0.15340000000000001],[961560000,0.15260000000000001],[961646400,0.15290000000000001],[961732800,0.1464],[961819200,0.1333],[961905600,0.1333],[961992000,0.1333],[962078400,0.14099999999999999],[962164800,0.1426],[962251200,0.14369999999999999],[962337600,0.1341],[962424000,0.1386],[962510400,0.1386],[962596800,0.1386],[962683200,0.1426],[962769600,0.1426],[962856000,0.13519999999999999],[962942400,0.1353],[963028800,0.14119999999999999],[963115200,0.14119999999999999],[963201600,0.14119999999999999],[963288000,0.1399],[963374400,0.1452],[963460800,0.15529999999999999],[963547200,0.16389999999999999],[963633600,0.16839999999999999],[963720000,0.16839999999999999],[963806400,0.16839999999999999],[963892800,0.17760000000000001],[963979200,0.17349999999999999],[964065600,0.17469999999999999],[964152000,0.1971],[964238400,0.19350000000000001],[964324800,0.19350000000000001],[964411200,0.19350000000000001],[964497600,0.1827],[964584000,0.19009999999999999],[964670400,0.182],[964756800,0.1714],[964843200,0.1537],[964929600,0.1537],[965016000,0.1537],[965102400,0.15140000000000001],[965188800,0.14929999999999999],[965275200,0.13930000000000001],[965361600,0.14169999999999999],[965448000,0.15310000000000001],[965534400,0.15310000000000001],[965620800,0.15310000000000001],[965707200,0.16250000000000001],[965793600,0.16569999999999999],[965880000,0.16389999999999999],[965966400,0.15579999999999999],[966052800,0.15970000000000001],[966139200,0.15970000000000001],[966225600,0.15970000000000001],[966312000,0.1646],[966398400,0.15379999999999999],[966484800,0.15959999999999999],[966571200,0.1714],[966657600,0.1701],[966744000,0.1701],[966830400,0.1701],[966916800,0.17199999999999999],[967003200,0.17030000000000001],[967089600,0.17929999999999999],[967176000,0.18240000000000001],[967262400,0.18079999999999999],[967348800,0.18079999999999999],[967435200,0.18079999999999999],[967521600,0.18659999999999999],[967608000,0.19489999999999999],[967694400,0.1988],[967780800,0.2099],[967867200,0.20599999999999999],[967953600,0.20599999999999999],[968040000,0.20599999999999999],[968126400,0.20599999999999999],[968212800,0.20250000000000001],[968299200,0.1822],[968385600,0.20630000000000001],[968472000,0.2046],[968558400,0.2046],[968644800,0.2046],[968731200,0.19969999999999999],[968817600,0.19789999999999999],[968904000,0.20380000000000001],[968990400,0.20830000000000001],[969076800,0.21429999999999999],[969163200,0.21429999999999999],[969249600,0.21429999999999999],[969336000,0.22839999999999999],[969422400,0.23530000000000001],[969508800,0.25530000000000003],[969595200,0.24909999999999999],[969681600,0.27089999999999997],[969768000,0.27089999999999997],[969854400,0.27089999999999997],[969940800,0.24229999999999999],[970027200,0.23799999999999999],[970113600,0.2409],[970200000,0.25369999999999998],[970286400,0.23530000000000001],[970372800,0.23530000000000001],[970459200,0.23530000000000001],[970545600,0.23019999999999999],[970632000,0.22600000000000001],[970718400,0.2223],[970804800,0.22509999999999999],[970891200,0.224],[970977600,0.224],[971064000,0.224],[971150400,0.22850000000000001],[971236800,0.22140000000000001],[971323200,0.2326],[971409600,0.21590000000000001],[971496000,0.22900000000000001],[971582400,0.22900000000000001],[971668800,0.22900000000000001],[971755200,0.25409999999999999],[971841600,0.25879999999999997],[971928000,0.25580000000000003],[972014400,0.27789999999999998],[972100800,0.28170000000000001],[972187200,0.28170000000000001],[972273600,0.28170000000000001],[972360000,0.26519999999999999],[972446400,0.25369999999999998],[972532800,0.2331],[972619200,0.2205],[972705600,0.23519999999999999],[972792000,0.23519999999999999],[972882000,0.23519999999999999],[972968400,0.20480000000000001],[973054800,0.22900000000000001],[973141200,0.2094],[973227600,0.1988],[973314000,0.20230000000000001],[973400400,0.20230000000000001],[973486800,0.20230000000000001],[973573200,0.2072],[973659600,0.2273],[973746000,0.2014],[973832400,0.18240000000000001],[973918800,0.17130000000000001],[974005200,0.17130000000000001],[974091600,0.17130000000000001],[974178000,0.15989999999999999],[974264400,0.18279999999999999],[974350800,null],[976078800,0.1608],[976165200,null],[976338000,0.1716],[976424400,0.1716],[976510800,0.1716],[976597200,0.16450000000000001],[976683600,0.16209999999999999],[976770000,null],[1010034000,0.086809999999999998],[1010120400,0.097360000000000002],[1010206800,0.096790000000000001],[1010293200,0.096790000000000001],[1010379600,0.096790000000000001],[1010466000,null],[1073106000,0.1799],[1073192400,0.1799],[1073278800,0.1799],[1073365200,0.1857],[1073451600,0.1885],[1073538000,0.18970000000000001],[1073624400,0.19520000000000001],[1073710800,0.19370000000000001],[1073797200,0.19370000000000001],[1073883600,0.19370000000000001],[1073970000,0.19800000000000001],[1074056400,0.19750000000000001],[1074142800,0.1953],[1074229200,0.19239999999999999],[1074315600,0.1983],[1074402000,0.1983],[1074488400,0.1983],[1074574800,0.1983],[1074661200,0.20119999999999999],[1074747600,0.19639999999999999],[1074834000,0.19209999999999999],[1074920400,0.18160000000000001],[1075006800,0.18160000000000001],[1075093200,0.18160000000000001],[1075179600,0.1888],[1075266000,0.1867],[1075352400,0.18890000000000001],[1075438800,0.18920000000000001],[1075525200,0.1857],[1075611600,0.1857],[1075698000,0.1857],[1075784400,0.18110000000000001],[1075870800,0.1754],[1075957200,0.1772],[1076043600,0.18090000000000001],[1076130000,0.18529999999999999],[1076216400,0.18529999999999999],[1076302800,0.18529999999999999],[1076389200,0.18440000000000001],[1076475600,0.18329999999999999],[1076562000,0.1852],[1076648400,0.18770000000000001],[1076734800,0.18029999999999999],[1076821200,0.18029999999999999],[1076907600,0.18029999999999999],[1076994000,0.18029999999999999],[1077080400,0.1857],[1077166800,0.19719999999999999],[1077253200,0.19070000000000001],[1077339600,0.18290000000000001],[1077426000,0.18290000000000001],[1077512400,0.18290000000000001],[1077598800,0.18390000000000001],[1077685200,0.1827],[1077771600,0.18459999999999999],[1077858000,0.18379999999999999],[1077944400,0.18099999999999999],[1078030800,0.18099999999999999],[1078117200,0.18099999999999999],[1078203600,0.18329999999999999],[1078290000,0.18440000000000001],[1078376400,0.1802],[1078462800,0.183],[1078549200,0.18310000000000001],[1078635600,0.18310000000000001],[1078722000,0.18310000000000001],[1078808400,0.17399999999999999],[1078894800,0.1714],[1078981200,0.1734],[1079067600,0.16919999999999999],[1079154000,0.17100000000000001],[1079240400,0.17100000000000001],[1079326800,0.17100000000000001],[1079413200,null],[1079499600,0.1696],[1079586000,0.17530000000000001],[1079672400,0.17119999999999999],[1079758800,null],[1080018000,0.16600000000000001],[1080104400,0.1661],[1080190800,0.16830000000000001],[1080277200,0.17630000000000001],[1080363600,0.1764],[1080450000,0.1764],[1080536400,0.1764],[1080622800,0.1797],[1080709200,0.18210000000000001],[1080795600,0.1779],[1080882000,0.1835],[1080968400,0.18709999999999999],[1081054800,0.18709999999999999],[1081137600,0.18709999999999999],[1081224000,0.18920000000000001],[1081310400,0.18709999999999999],[1081396800,0.1825],[1081483200,0.1857],[1081569600,0.1857],[1081656000,0.1857],[1081742400,0.1857],[1081828800,0.1865],[1081915200,0.1804],[1082001600,0.1865],[1082088000,0.18440000000000001],[1082174400,0.18110000000000001],[1082260800,0.18110000000000001],[1082347200,0.18110000000000001],[1082433600,0.1822],[1082520000,0.17519999999999999],[1082606400,0.1782],[1082692800,0.1837],[1082779200,0.183],[1082865600,0.183],[1082952000,0.183],[1083038400,0.1779],[1083124800,0.1736],[1083211200,0.17249999999999999],[1083297600,0.1656],[1083384000,null],[1083643200,0.1643],[1083729600,0.1641],[1083816000,0.16850000000000001],[1083902400,0.16750000000000001],[1083988800,0.1673],[1084075200,0.1673],[1084161600,0.1673],[1084248000,0.16930000000000001],[1084334400,0.1719],[1084420800,0.17080000000000001],[1084507200,0.17949999999999999],[1084593600,0.17649999999999999],[1084680000,0.17649999999999999],[1084766400,0.17649999999999999],[1084852800,0.18060000000000001],[1084939200,0.17810000000000001],[1085025600,0.16550000000000001],[1085112000,0.15640000000000001],[1085198400,0.15920000000000001],[1085284800,0.15920000000000001],[1085371200,0.15920000000000001],[1085457600,0.161],[1085544000,0.16950000000000001],[1085630400,0.1701],[1085716800,0.16639999999999999],[1085803200,0.16700000000000001],[1085889600,0.16700000000000001],[1085976000,0.16700000000000001],[1086062400,0.16700000000000001],[1086148800,null],[1086667200,0.16889999999999999],[1086753600,0.16880000000000001],[1086840000,null],[1086926400,0.16700000000000001],[1087012800,0.16700000000000001],[1087099200,0.16700000000000001],[1087185600,0.16700000000000001],[1087272000,null],[1088049600,0.17519999999999999],[1088136000,0.17799999999999999],[1088222400,0.17749999999999999],[1088308800,0.17749999999999999],[1088395200,0.17749999999999999],[1088481600,0.17380000000000001],[1088568000,0.1779],[1088654400,0.18099999999999999],[1088740800,0.1741],[1088827200,0.17549999999999999],[1088913600,0.17549999999999999],[1089000000,0.17549999999999999],[1089086400,0.17549999999999999],[1089172800,null],[1090555200,0.16159999999999999],[1090641600,null],[1090987200,0.1628],[1091073600,null],[1091246400,0.16569999999999999],[1091332800,0.16569999999999999],[1091419200,0.16569999999999999],[1091505600,0.1651],[1091592000,null],[1092888000,0.1744],[1092974400,0.1739],[1093060800,0.1741],[1093147200,0.1741],[1093233600,0.1741],[1093320000,0.1749],[1093406400,0.1782],[1093492800,0.18029999999999999],[1093579200,0.1769],[1093665600,0.17749999999999999],[1093752000,0.17749999999999999],[1093838400,0.17749999999999999],[1093924800,0.17269999999999999],[1094011200,0.17449999999999999],[1094097600,0.17680000000000001],[1094184000,0.17929999999999999],[1094270400,0.17449999999999999],[1094356800,0.17449999999999999],[1094443200,0.17449999999999999],[1094529600,0.17449999999999999],[1094616000,0.18029999999999999],[1094702400,0.1812],[1094788800,0.18809999999999999],[1094875200,0.19339999999999999],[1094961600,0.19339999999999999],[1095048000,0.19339999999999999],[1095134400,0.1968],[1095220800,0.19639999999999999],[1095307200,0.19070000000000001],[1095393600,0.19389999999999999],[1095480000,0.19839999999999999],[1095566400,0.19839999999999999],[1095652800,0.19839999999999999],[1095739200,0.1971],[1095825600,0.19939999999999999],[1095912000,0.19520000000000001],[1095998400,0.1963],[1096084800,0.19589999999999999],[1096171200,0.19589999999999999],[1096257600,0.19589999999999999],[1096344000,0.19109999999999999],[1096430400,0.18959999999999999],[1096516800,0.19400000000000001],[1096603200,0.1961],[1096689600,0.20599999999999999],[1096776000,0.20599999999999999],[1096862400,0.20599999999999999],[1096948800,0.20910000000000001],[1097035200,0.20880000000000001],[1097121600,0.20799999999999999],[1097208000,0.20449999999999999],[1097294400,0.1991],[1097380800,0.1991],[1097467200,0.1991],[1097553600,0.19980000000000001],[1097640000,0.19819999999999999],[1097726400,0.20200000000000001],[1097812800,0.19739999999999999],[1097899200,0.20130000000000001],[1097985600,0.20130000000000001],[1098072000,0.20130000000000001],[1098158400,0.20599999999999999],[1098244800,0.2011],[1098331200,0.20019999999999999],[1098417600,0.2029],[1098504000,0.19650000000000001],[1098590400,0.19650000000000001],[1098676800,0.19650000000000001],[1098763200,0.1971],[1098849600,0.193],[1098936000,0.2011],[1099022400,0.20319999999999999],[1099108800,0.20630000000000001],[1099195200,0.20630000000000001],[1099285200,0.20630000000000001],[1099371600,0.21110000000000001],[1099458000,0.21709999999999999],[1099544400,0.21920000000000001],[1099630800,0.22040000000000001],[1099717200,0.21829999999999999],[1099803600,0.21829999999999999],[1099890000,0.21829999999999999],[1099976400,0.219],[1100062800,0.21690000000000001],[1100149200,0.21240000000000001],[1100235600,0.2127],[1100322000,0.21529999999999999],[1100408400,0.21529999999999999],[1100494800,0.21529999999999999],[1100581200,0.21490000000000001],[1100667600,0.2107],[1100754000,0.24929999999999999],[1100840400,0.25209999999999999],[1100926800,0.24429999999999999],[1101013200,0.24429999999999999],[1101099600,0.24429999999999999],[1101186000,0.25080000000000002],[1101272400,0.25040000000000001],[1101358800,0.2545],[1101445200,0.2545],[1101531600,0.2525],[1101618000,0.2525],[1101704400,0.2525],[1101790800,0.24829999999999999],[1101877200,0.24940000000000001],[1101963600,0.26629999999999998],[1102050000,0.27960000000000002],[1102136400,0.2666],[1102222800,0.2666],[1102309200,0.2666],[1102395600,0.27960000000000002],[1102482000,0.27300000000000002],[1102568400,0.27239999999999998],[1102654800,0.27710000000000001],[1102741200,0.27529999999999999],[1102827600,0.27529999999999999],[1102914000,0.27529999999999999],[1103000400,0.27329999999999999],[1103086800,0.2752],[1103173200,0.28689999999999999],[1103259600,0.28299999999999997],[1103346000,0.28270000000000001],[1103432400,0.28270000000000001],[1103518800,0.28270000000000001],[1103605200,0.28510000000000002],[1103691600,0.2833],[1103778000,0.27489999999999998],[1103864400,0.2651],[1103950800,0.2651],[1104037200,0.2651],[1104123600,0.2651],[1104210000,0.26379999999999998],[1104296400,0.26690000000000003],[1104382800,0.27400000000000002],[1104469200,0.27389999999999998],[1104555600,0.27600000000000002],[1104642000,0.27600000000000002],[1104728400,0.27600000000000002],[1104814800,0.16969999999999999],[1104901200,null],[1104987600,0.16470000000000001],[1105074000,null],[1105506000,0.16750000000000001],[1105592400,0.16789999999999999],[1105678800,0.1678],[1105765200,0.16930000000000001],[1105851600,0.16930000000000001],[1105938000,0.16930000000000001],[1106024400,0.16930000000000001],[1106110800,0.1759],[1106197200,0.1709],[1106283600,0.16930000000000001],[1106370000,0.1658],[1106456400,0.1658],[1106542800,0.1658],[1106629200,0.1615],[1106715600,0.16070000000000001],[1106802000,0.16220000000000001],[1106888400,0.1636],[1106974800,0.16420000000000001],[1107061200,0.16420000000000001],[1107147600,0.16420000000000001],[1107234000,0.1671],[1107320400,0.16889999999999999],[1107406800,0.16489999999999999],[1107493200,0.1628],[1107579600,0.1673],[1107666000,0.1673],[1107752400,0.1673],[1107838800,0.16500000000000001],[1107925200,0.1671],[1108011600,0.1623],[1108098000,0.1623],[1108184400,0.17169999999999999],[1108270800,0.17169999999999999],[1108357200,0.17169999999999999],[1108443600,0.1797],[1108530000,0.182],[1108616400,0.1678],[1108702800,0.16539999999999999],[1108789200,0.16439999999999999],[1108875600,0.16439999999999999],[1108962000,0.16439999999999999],[1109048400,0.16439999999999999],[1109134800,0.161],[1109221200,0.1552],[1109307600,0.1583],[1109394000,0.15809999999999999],[1109480400,0.15809999999999999],[1109566800,0.15809999999999999],[1109653200,0.159],[1109739600,null],[1109912400,0.1578],[1109998800,0.1615],[1110085200,0.1615],[1110171600,0.1615],[1110258000,0.16439999999999999],[1110344400,0.1615],[1110430800,0.16070000000000001],[1110517200,0.15890000000000001],[1110603600,0.15310000000000001],[1110690000,0.15310000000000001],[1110776400,0.15310000000000001],[1110862800,0.15409999999999999],[1110949200,0.14979999999999999],[1111035600,null],[1112072400,0.14610000000000001],[1112158800,null],[1112245200,0.1482],[1112331600,0.1484],[1112418000,0.14610000000000001],[1112504400,0.14610000000000001],[1112587200,0.14610000000000001],[1112673600,0.14810000000000001],[1112760000,0.1467],[1112846400,0.15359999999999999],[1112932800,0.1573],[1113019200,0.1537],[1113105600,0.1537],[1113192000,0.1537],[1113278400,0.1545],[1113364800,0.15570000000000001],[1113451200,0.151],[1113537600,0.14749999999999999],[1113624000,0.13950000000000001],[1113710400,0.13950000000000001],[1113796800,0.13950000000000001],[1113883200,0.1399],[1113969600,0.14580000000000001],[1114056000,0.14169999999999999],[1114142400,0.14680000000000001],[1114228800,0.14330000000000001],[1114315200,0.14330000000000001],[1114401600,0.14330000000000001],[1114488000,0.1474],[1114574400,0.14430000000000001],[1114660800,0.14580000000000001],[1114747200,0.1434],[1114833600,0.14549999999999999],[1114920000,0.14549999999999999],[1115006400,0.14549999999999999],[1115092800,0.1474],[1115179200,0.14749999999999999],[1115265600,0.15240000000000001],[1115352000,0.15179999999999999],[1115438400,0.154],[1115524800,0.154],[1115611200,0.154],[1115697600,0.15429999999999999],[1115784000,0.15010000000000001],[1115870400,0.15190000000000001],[1115956800,0.15690000000000001],[1116043200,0.15970000000000001],[1116129600,0.15970000000000001],[1116216000,0.15970000000000001],[1116302400,0.1608],[1116388800,0.16120000000000001],[1116475200,0.1623],[1116561600,0.16350000000000001],[1116648000,0.16400000000000001],[1116734400,0.16400000000000001],[1116820800,0.16400000000000001],[1116907200,0.16650000000000001],[1116993600,0.1658],[1117080000,0.15790000000000001],[1117166400,0.15740000000000001],[1117252800,0.15709999999999999],[1117339200,0.15709999999999999],[1117425600,0.15709999999999999],[1117512000,0.15709999999999999],[1117598400,0.156],[1117684800,0.15809999999999999],[1117771200,0.15809999999999999],[1117857600,0.15540000000000001],[1117944000,0.15540000000000001],[1118030400,0.15540000000000001],[1118116800,0.15759999999999999],[1118203200,0.15670000000000001],[1118289600,0.15740000000000001],[1118376000,0.1595],[1118462400,0.1583],[1118548800,0.1583],[1118635200,0.1583],[1118721600,0.161],[1118808000,0.1598],[1118894400,0.15989999999999999],[1118980800,0.1608],[1119067200,0.16170000000000001],[1119153600,0.16170000000000001],[1119240000,0.16170000000000001],[1119326400,0.16189999999999999],[1119412800,0.16139999999999999],[1119499200,0.1605],[1119585600,0.1583],[1119672000,0.156],[1119758400,0.156],[1119844800,0.156],[1119931200,0.15640000000000001],[1120017600,0.15590000000000001],[1120104000,0.15379999999999999],[1120190400,0.15060000000000001],[1120276800,0.1502],[1120363200,0.1502],[1120449600,0.1502],[1120536000,0.1502],[1120622400,0.15190000000000001],[1120708800,0.14649999999999999],[1120795200,null],[1121313600,0.15260000000000001],[1121400000,0.15409999999999999],[1121486400,0.15490000000000001],[1121572800,0.15490000000000001],[1121659200,0.15490000000000001],[1121745600,0.15340000000000001],[1121832000,null],[1131166800,0.15390000000000001],[1131253200,0.15390000000000001],[1131339600,0.15390000000000001],[1131426000,null],[1131598800,0.15129999999999999],[1131685200,0.15029999999999999],[1131771600,0.1545],[1131858000,0.1545],[1131944400,0.1545],[1132030800,0.15609999999999999],[1132117200,0.15390000000000001],[1132203600,0.15720000000000001],[1132290000,0.1641],[1132376400,0.15970000000000001],[1132462800,0.15970000000000001],[1132549200,0.15970000000000001],[1132635600,0.16059999999999999],[1132722000,0.159],[1132808400,0.16289999999999999],[1132894800,0.16289999999999999],[1132981200,0.16220000000000001],[1133067600,0.16220000000000001],[1133154000,0.16220000000000001],[1133240400,0.1638],[1133326800,0.1643],[1133413200,0.16070000000000001],[1133499600,0.16370000000000001],[1133586000,null],[1133931600,0.16189999999999999],[1134018000,0.16039999999999999],[1134104400,0.16109999999999999],[1134190800,0.1636],[1134277200,0.1636],[1134363600,0.1636],[1134450000,0.16370000000000001],[1134536400,0.16309999999999999],[1134622800,0.16669999999999999],[1134709200,0.16739999999999999],[1134795600,0.1671],[1134882000,0.1671],[1134968400,0.1671],[1135054800,null],[1136350800,0.16819999999999999],[1136437200,0.1691],[1136523600,0.16880000000000001],[1136610000,0.1736],[1136696400,0.1736],[1136782800,0.1736],[1136869200,0.17349999999999999],[1136955600,0.17100000000000001],[1137042000,0.18179999999999999],[1137128400,0.19470000000000001],[1137214800,0.19120000000000001],[1137301200,0.19120000000000001],[1137387600,0.19120000000000001],[1137474000,0.19120000000000001],[1137560400,0.18920000000000001],[1137646800,0.18690000000000001],[1137733200,0.19350000000000001],[1137819600,0.184],[1137906000,0.184],[1137992400,0.184],[1138078800,0.18329999999999999],[1138165200,0.17899999999999999],[1138251600,0.17849999999999999],[1138338000,0.17910000000000001],[1138424400,0.18629999999999999],[1138510800,0.18629999999999999],[1138597200,0.18629999999999999],[1138683600,0.1875],[1138770000,0.18329999999999999],[1138856400,0.1835],[1138942800,0.1802],[1139029200,0.18160000000000001],[1139115600,0.18160000000000001],[1139202000,0.18160000000000001],[1139288400,0.17960000000000001],[1139374800,0.1799],[1139461200,0.18260000000000001],[1139547600,0.1835],[1139634000,0.18429999999999999],[1139720400,0.18429999999999999],[1139806800,0.18429999999999999],[1139893200,0.186],[1139979600,0.18609999999999999],[1140066000,0.18459999999999999],[1140152400,0.19919999999999999],[1140238800,0.1961],[1140325200,0.1961],[1140411600,0.1961],[1140498000,0.1961],[1140584400,0.19600000000000001],[1140670800,0.19939999999999999],[1140757200,0.19370000000000001],[1140843600,0.19400000000000001],[1140930000,0.19400000000000001],[1141016400,0.19400000000000001],[1141102800,0.1993],[1141189200,0.19650000000000001],[1141275600,0.20269999999999999],[1141362000,0.20330000000000001],[1141448400,0.2011],[1141534800,0.2011],[1141621200,0.2011],[1141707600,0.19980000000000001],[1141794000,0.1986],[1141880400,0.1993],[1141966800,0.1976],[1142053200,0.1983],[1142139600,0.1983],[1142226000,0.1983],[1142312400,0.19750000000000001],[1142398800,0.20300000000000001],[1142485200,0.20499999999999999],[1142571600,0.2064],[1142658000,0.21029999999999999],[1142744400,0.21029999999999999],[1142830800,0.21029999999999999],[1142917200,0.2082],[1143003600,0.20610000000000001],[1143090000,0.2079],[1143176400,0.20880000000000001],[1143262800,0.20680000000000001],[1143349200,0.20680000000000001],[1143435600,0.20680000000000001],[1143522000,0.2069],[1143608400,0.20580000000000001],[1143694800,0.2092],[1143781200,0.2127],[1143867600,0.2102],[1143954000,0.2102],[1144036800,0.2102],[1144123200,0.21160000000000001],[1144209600,0.2117],[1144296000,0.218],[1144382400,0.21859999999999999],[1144468800,0.21490000000000001],[1144555200,0.21490000000000001],[1144641600,0.21490000000000001],[1144728000,0.21429999999999999],[1144814400,0.21440000000000001],[1144900800,0.21099999999999999],[1144987200,0.21790000000000001],[1145073600,0.21790000000000001],[1145160000,0.21790000000000001],[1145246400,0.21790000000000001],[1145332800,0.21590000000000001],[1145419200,0.222],[1145505600,0.22140000000000001],[1145592000,0.22170000000000001],[1145678400,0.2167],[1145764800,0.2167],[1145851200,0.2167],[1145937600,0.21909999999999999],[1146024000,0.216],[1146110400,0.21729999999999999],[1146196800,0.21970000000000001],[1146283200,0.21820000000000001],[1146369600,0.21820000000000001],[1146456000,0.21820000000000001],[1146542400,0.21340000000000001],[1146628800,0.2097],[1146715200,0.21129999999999999],[1146801600,0.21709999999999999],[1146888000,0.22159999999999999],[1146974400,0.22159999999999999],[1147060800,0.22159999999999999],[1147147200,0.219],[1147233600,0.218],[1147320000,0.2142],[1147406400,0.2072],[1147492800,0.20050000000000001],[1147579200,0.20050000000000001],[1147665600,0.20050000000000001],[1147752000,0.1988],[1147838400,0.19409999999999999],[1147924800,0.1948],[1148011200,0.19500000000000001],[1148097600,0.20080000000000001],[1148184000,0.20080000000000001],[1148270400,0.20080000000000001],[1148356800,0.20219999999999999],[1148443200,0.1993],[1148529600,0.19950000000000001],[1148616000,0.19919999999999999],[1148702400,0.20230000000000001],[1148788800,0.20230000000000001],[1148875200,0.20230000000000001],[1148961600,0.20230000000000001],[1149048000,0.19409999999999999],[1149134400,0.1915],[1149220800,0.19359999999999999],[1149307200,0.19309999999999999],[1149393600,0.19309999999999999],[1149480000,0.19309999999999999],[1149566400,0.18920000000000001],[1149652800,0.18640000000000001],[1149739200,0.1867],[1149825600,0.18559999999999999],[1149912000,0.18990000000000001],[1149998400,0.18990000000000001],[1150084800,0.18990000000000001],[1150171200,0.18840000000000001],[1150257600,0.1943],[1150344000,0.2006],[1150430400,0.21010000000000001],[1150516800,0.21010000000000001],[1150603200,0.21010000000000001],[1150689600,0.21010000000000001],[1150776000,0.2077],[1150862400,0.20749999999999999],[1150948800,0.21229999999999999],[1151035200,0.21249999999999999],[1151121600,0.2117],[1151208000,0.2117],[1151294400,0.2117],[1151380800,0.2099],[1151467200,0.2059],[1151553600,0.2064],[1151640000,0.21590000000000001],[1151726400,0.2152],[1151812800,0.2152],[1151899200,0.2152],[1151985600,0.21390000000000001],[1152072000,0.21390000000000001],[1152158400,0.20849999999999999],[1152244800,0.21110000000000001],[1152331200,0.20280000000000001],[1152417600,0.20280000000000001],[1152504000,0.20280000000000001],[1152590400,0.19289999999999999],[1152676800,0.18890000000000001],[1152763200,0.1754],[1152849600,0.17130000000000001],[1152936000,0.1658],[1153022400,0.1658],[1153108800,0.1658],[1153195200,0.16689999999999999],[1153281600,0.1729],[1153368000,0.18149999999999999],[1153454400,0.1845],[1153540800,0.1792],[1153627200,0.1792],[1153713600,0.1792],[1153800000,0.18579999999999999],[1153886400,0.1883],[1153972800,0.187],[1154059200,0.18099999999999999],[1154145600,0.18540000000000001],[1154232000,0.18540000000000001],[1154318400,0.18540000000000001],[1154404800,0.18429999999999999],[1154491200,0.1827],[1154577600,0.186],[1154664000,0.18759999999999999],[1154750400,0.1875],[1154836800,0.1875],[1154923200,0.1875],[1155009600,0.18379999999999999],[1155096000,0.182],[1155182400,0.18179999999999999],[1155268800,0.1827],[1155355200,0.18429999999999999],[1155441600,0.18429999999999999],[1155528000,0.18429999999999999],[1155614400,0.18859999999999999],[1155700800,0.19950000000000001],[1155787200,0.20430000000000001],[1155873600,0.2029],[1155960000,0.2127],[1156046400,0.2127],[1156132800,0.2127],[1156219200,0.2092],[1156305600,0.21479999999999999],[1156392000,0.21379999999999999],[1156478400,0.21360000000000001],[1156564800,0.21149999999999999],[1156651200,0.21149999999999999],[1156737600,0.21149999999999999],[1156824000,0.21379999999999999],[1156910400,0.21329999999999999],[1156996800,0.21240000000000001],[1157083200,0.2117],[1157169600,0.2132],[1157256000,0.2132],[1157342400,0.2132],[1157428800,0.2132],[1157515200,0.21260000000000001],[1157601600,0.20949999999999999],[1157688000,0.2059],[1157774400,0.2109],[1157860800,0.2109],[1157947200,0.2109],[1158033600,0.20930000000000001],[1158120000,0.21029999999999999],[1158206400,0.20810000000000001],[1158292800,0.2117],[1158379200,0.20930000000000001],[1158465600,0.20930000000000001],[1158552000,0.20930000000000001],[1158638400,0.21740000000000001],[1158724800,0.22409999999999999],[1158811200,0.2278],[1158897600,0.2258],[1158984000,0.2253],[1159070400,0.2253],[1159156800,0.2253],[1159243200,0.23139999999999999],[1159329600,0.2336],[1159416000,0.23150000000000001],[1159502400,0.23730000000000001],[1159588800,0.2346],[1159675200,0.2346],[1159761600,0.2346],[1159848000,0.23480000000000001],[1159934400,0.2382],[1160020800,0.24260000000000001],[1160107200,0.2384],[1160193600,0.23330000000000001],[1160280000,0.23330000000000001],[1160366400,0.23330000000000001],[1160452800,0.2382],[1160539200,0.2409],[1160625600,0.24210000000000001],[1160712000,0.24110000000000001],[1160798400,0.2475],[1160884800,0.2475],[1160971200,0.2475],[1161057600,0.24729999999999999],[1161144000,0.23960000000000001],[1161230400,0.23699999999999999],[1161316800,0.2354],[1161403200,0.23469999999999999],[1161489600,0.23469999999999999],[1161576000,0.23469999999999999],[1161662400,0.23549999999999999],[1161748800,0.23230000000000001],[1161835200,0.2336],[1161921600,0.2366],[1162008000,0.2261],[1162094400,0.2261],[1162184400,0.2261],[1162270800,0.23269999999999999],[1162357200,0.23080000000000001],[1162443600,0.22919999999999999],[1162530000,0.22650000000000001],[1162616400,0.22800000000000001],[1162702800,0.22800000000000001],[1162789200,0.22800000000000001],[1162875600,0.23150000000000001],[1162962000,0.23319999999999999],[1163048400,0.23230000000000001],[1163134800,0.2298],[1163221200,0.23369999999999999],[1163307600,0.23369999999999999],[1163394000,0.23369999999999999],[1163480400,0.23810000000000001],[1163566800,0.2402],[1163653200,0.24030000000000001],[1163739600,0.25209999999999999],[1163826000,0.25269999999999998],[1163912400,0.25269999999999998],[1163998800,0.25269999999999998],[1164085200,0.25209999999999999],[1164171600,0.25929999999999997],[1164258000,0.26150000000000001],[1164344400,0.26150000000000001],[1164430800,0.25929999999999997],[1164517200,0.25929999999999997],[1164603600,0.25929999999999997],[1164690000,0.2505],[1164776400,0.25230000000000002],[1164862800,0.2535],[1164949200,0.24959999999999999],[1165035600,0.24440000000000001],[1165122000,0.24440000000000001],[1165208400,0.24440000000000001],[1165294800,0.24940000000000001],[1165381200,0.25140000000000001],[1165467600,0.24690000000000001],[1165554000,0.24890000000000001],[1165640400,0.2505],[1165726800,0.2505],[1165813200,0.2505],[1165899600,0.24929999999999999],[1165986000,0.2515],[1166072400,0.2482],[1166158800,0.255],[1166245200,0.26090000000000002],[1166331600,0.26090000000000002],[1166418000,0.26090000000000002],[1166504400,0.2591],[1166590800,0.25969999999999999],[1166677200,0.25640000000000002],[1166763600,0.25509999999999999],[1166850000,0.24990000000000001],[1166936400,0.24990000000000001],[1167022800,0.24990000000000001],[1167109200,0.24990000000000001],[1167195600,0.25119999999999998],[1167282000,0.25],[1167368400,0.24970000000000001],[1167454800,0.24610000000000001],[1167541200,0.24610000000000001],[1167627600,0.24610000000000001],[1167714000,0.24610000000000001],[1167800400,0.24610000000000001],[1167886800,0.1671],[1167973200,0.16520000000000001],[1168059600,0.1636],[1168146000,0.1636],[1168232400,0.1636],[1168318800,0.1686],[1168405200,0.1668],[1168491600,0.1668],[1168578000,0.16800000000000001],[1168664400,0.1666],[1168750800,0.1666],[1168837200,0.1666],[1168923600,0.1666],[1169010000,0.16700000000000001],[1169096400,null],[1199336400,0.16089999999999999],[1199422800,0.16489999999999999],[1199509200,0.16020000000000001],[1199595600,0.16020000000000001],[1199682000,0.16020000000000001],[1199768400,null],[1200114000,0.1517],[1200200400,0.1517],[1200286800,0.1517],[1200373200,0.15579999999999999],[1200459600,0.1484],[1200546000,null],[1200632400,0.1424],[1200718800,null],[1201237200,0.14580000000000001],[1201323600,0.1447],[1201410000,0.1447],[1201496400,0.1447],[1201582800,0.14949999999999999],[1201669200,0.1507],[1201755600,0.15210000000000001],[1201842000,0.15160000000000001],[1201928400,0.15570000000000001],[1202014800,0.15570000000000001],[1202101200,0.15570000000000001],[1202187600,0.15359999999999999],[1202274000,0.14580000000000001],[1202360400,null],[1202533200,0.14610000000000001],[1202619600,0.14610000000000001],[1202706000,0.14610000000000001],[1202792400,null],[1202965200,0.14999999999999999],[1203051600,null],[1204174800,0.15559999999999999],[1204261200,null],[1204693200,0.14860000000000001],[1204779600,0.1527],[1204866000,0.1489],[1204952400,0.1489],[1205038800,0.1489],[1205121600,0.1489],[1205208000,0.14249999999999999],[1205294400,0.14860000000000001],[1205380800,null],[1205467200,0.1447],[1205553600,null],[1208577600,0.1555],[1208664000,0.1555],[1208750400,0.1555],[1208836800,0.158],[1208923200,null],[1209009600,0.15709999999999999],[1209096000,0.15939999999999999],[1209182400,0.15939999999999999],[1209268800,0.15939999999999999],[1209355200,0.15939999999999999],[1209441600,0.1605],[1209528000,0.16339999999999999],[1209614400,0.1643],[1209700800,0.1706],[1209787200,0.1709],[1209873600,0.1709],[1209960000,0.1709],[1210046400,0.17349999999999999],[1210132800,0.1777],[1210219200,0.17369999999999999],[1210305600,0.17860000000000001],[1210392000,0.17960000000000001],[1210478400,0.17960000000000001],[1210564800,0.17960000000000001],[1210651200,0.17530000000000001],[1210737600,0.1762],[1210824000,0.18190000000000001],[1210910400,0.18640000000000001],[1210996800,0.1883],[1211083200,0.1883],[1211169600,0.1883],[1211256000,0.18190000000000001],[1211342400,0.18110000000000001],[1211428800,0.17630000000000001],[1211515200,0.1673],[1211601600,0.16089999999999999],[1211688000,0.16089999999999999],[1211774400,0.16089999999999999],[1211860800,0.16089999999999999],[1211947200,0.1613],[1212033600,0.16209999999999999],[1212120000,0.1646],[1212206400,0.16450000000000001],[1212292800,0.16450000000000001],[1212379200,0.16450000000000001],[1212465600,0.16009999999999999],[1212552000,0.16070000000000001],[1212638400,0.15840000000000001],[1212724800,0.16209999999999999],[1212811200,0.1583],[1212897600,0.1583],[1212984000,0.1583],[1213070400,0.16139999999999999],[1213156800,0.159],[1213243200,0.15479999999999999],[1213329600,0.15809999999999999],[1213416000,0.16309999999999999],[1213502400,0.16309999999999999],[1213588800,0.16309999999999999],[1213675200,0.16059999999999999],[1213761600,0.1618],[1213848000,0.1588],[1213934400,0.1608],[1214020800,0.1555],[1214107200,0.1555],[1214193600,0.1555],[1214280000,0.15390000000000001],[1214366400,0.15529999999999999],[1214452800,0.15409999999999999],[1214539200,0.14729999999999999],[1214625600,0.14779999999999999],[1214712000,0.14779999999999999],[1214798400,0.14779999999999999],[1214884800,0.1459],[1214971200,0.1497],[1215057600,0.1484],[1215144000,0.1484],[1215230400,0.1484],[1215316800,0.1484],[1215403200,0.1484],[1215489600,0.15670000000000001],[1215576000,0.15920000000000001],[1215662400,0.15140000000000001],[1215748800,0.1482],[1215835200,0.14599999999999999],[1215921600,0.14599999999999999],[1216008000,0.14599999999999999],[1216094400,0.14630000000000001],[1216180800,0.1472],[1216267200,0.15110000000000001],[1216353600,0.15490000000000001],[1216440000,0.15490000000000001],[1216526400,0.15490000000000001],[1216612800,0.15490000000000001],[1216699200,0.15329999999999999],[1216785600,0.15670000000000001],[1216872000,0.16239999999999999],[1216958400,0.15540000000000001],[1217044800,0.16089999999999999],[1217131200,0.16089999999999999],[1217217600,0.16089999999999999],[1217304000,0.16070000000000001],[1217390400,0.1681],[1217476800,0.16719999999999999],[1217563200,0.16800000000000001],[1217649600,0.1648],[1217736000,0.1648],[1217822400,0.1648],[1217908800,0.1668],[1217995200,0.1711],[1218081600,0.17119999999999999],[1218168000,0.1709],[1218254400,0.17299999999999999],[1218340800,0.17299999999999999],[1218427200,0.17299999999999999],[1218513600,0.17269999999999999],[1218600000,0.1711],[1218686400,0.16639999999999999],[1218772800,0.15989999999999999],[1218859200,0.16089999999999999],[1218945600,0.16089999999999999],[1219032000,0.16089999999999999],[1219118400,0.1588],[1219204800,0.15820000000000001],[1219291200,0.1565],[1219377600,0.15770000000000001],[1219464000,0.1588],[1219550400,0.1588],[1219636800,0.1588],[1219723200,0.158],[1219809600,0.15840000000000001],[1219896000,0.1681],[1219982400,0.16800000000000001],[1220068800,0.16700000000000001],[1220155200,0.16700000000000001],[1220241600,0.16700000000000001],[1220328000,0.16700000000000001],[1220414400,0.16370000000000001],[1220500800,0.16300000000000001],[1220587200,0.15770000000000001],[1220673600,0.15740000000000001],[1220760000,0.15740000000000001],[1220846400,0.15740000000000001],[1220932800,0.158],[1221019200,0.1507],[1221105600,0.1532],[1221192000,0.15640000000000001],[1221278400,0.15909999999999999],[1221364800,0.15909999999999999],[1221451200,0.15909999999999999],[1221537600,0.1525],[1221624000,0.14929999999999999],[1221710400,0.14299999999999999],[1221796800,0.1341],[1221883200,0.13830000000000001],[1221969600,0.13830000000000001],[1222056000,0.13830000000000001],[1222142400,null],[1222488000,0.12379999999999999],[1222574400,0.12379999999999999],[1222660800,0.12379999999999999],[1222747200,null],[1223956800,0.098119999999999999],[1224043200,null],[1225339200,0.088569999999999996],[1225425600,null],[1227070800,0.08405],[1227157200,null],[1227243600,0.078490000000000004],[1227330000,0.083339999999999997],[1227416400,0.083339999999999997],[1227502800,0.083339999999999997],[1227589200,0.088029999999999997],[1227675600,0.08795],[1227762000,0.090450000000000003],[1227848400,0.090450000000000003],[1227934800,0.090719999999999995],[1228021200,0.090719999999999995],[1228107600,0.090719999999999995],[1228194000,0.081369999999999998],[1228280400,0.085430000000000006],[1228366800,0.088650000000000007],[1228453200,0.081680000000000003],[1228539600,0.086889999999999995],[1228626000,0.086889999999999995],[1228712400,0.086889999999999995],[1228798800,0.093280000000000002],[1228885200,0.093869999999999995],[1228971600,0.095089999999999994],[1229058000,0.091410000000000005],[1229144400,0.090950000000000003],[1229230800,0.090950000000000003],[1229317200,0.090950000000000003],[1229403600,0.091609999999999997],[1229490000,0.09819],[1229576400,0.094369999999999996],[1229662800,0.092020000000000005],[1229749200,0.091389999999999999],[1229835600,0.091389999999999999],[1229922000,0.091389999999999999],[1230008400,0.086660000000000001],[1230094800,0.087529999999999997],[1230181200,null],[1230699600,0.090459999999999999],[1230786000,0.093740000000000004],[1230872400,0.093740000000000004],[1230958800,null],[1276142400,0.1716],[1276228800,0.17580000000000001],[1276315200,0.1817],[1276401600,0.1817],[1276488000,0.1817],[1276574400,0.18079999999999999],[1276660800,0.1883],[1276747200,0.18629999999999999],[1276833600,0.19],[1276920000,0.187],[1277006400,0.187],[1277092800,0.187],[1277179200,0.18459999999999999],[1277265600,0.18060000000000001],[1277352000,0.18210000000000001],[1277438400,0.1794],[1277524800,0.1784],[1277611200,0.1784],[1277697600,0.1784],[1277784000,0.1787],[1277870400,0.17069999999999999],[1277956800,null],[1278043200,0.17169999999999999],[1278129600,null],[1278561600,0.1822],[1278648000,0.17760000000000001],[1278734400,0.17649999999999999],[1278820800,0.17649999999999999],[1278907200,0.17649999999999999],[1278993600,0.17849999999999999],[1279080000,0.1799],[1279166400,0.18360000000000001],[1279252800,0.18609999999999999],[1279339200,0.1855],[1279425600,0.1855],[1279512000,0.1855],[1279598400,0.18809999999999999],[1279684800,0.19020000000000001],[1279771200,0.18290000000000001],[1279857600,0.19220000000000001],[1279944000,0.19650000000000001],[1280030400,0.19650000000000001],[1280116800,0.19650000000000001],[1280203200,0.19980000000000001],[1280289600,0.19850000000000001],[1280376000,0.19689999999999999],[1280462400,0.19400000000000001],[1280548800,0.1938],[1280635200,0.1938],[1280721600,0.1938],[1280808000,0.2029],[1280894400,0.2024],[1280980800,0.20569999999999999],[1281067200,0.2024],[1281153600,0.19950000000000001],[1281240000,0.19950000000000001],[1281326400,0.19950000000000001],[1281412800,0.1986],[1281499200,0.19420000000000001],[1281585600,0.19159999999999999],[1281672000,null],[1282017600,0.1779],[1282104000,null],[1282276800,0.1883],[1282363200,0.18720000000000001],[1282449600,0.18720000000000001],[1282536000,0.18720000000000001],[1282622400,0.18770000000000001],[1282708800,0.18240000000000001],[1282795200,0.18099999999999999],[1282881600,0.18279999999999999],[1282968000,0.1903],[1283054400,0.1903],[1283140800,0.1903],[1283227200,0.18629999999999999],[1283313600,0.18590000000000001],[1283400000,0.19289999999999999],[1283486400,0.19869999999999999],[1283572800,0.20319999999999999],[1283659200,0.20319999999999999],[1283745600,0.20319999999999999],[1283832000,0.20319999999999999],[1283918400,0.20730000000000001],[1284004800,0.21490000000000001],[1284091200,0.21479999999999999],[1284177600,0.21510000000000001],[1284264000,0.21510000000000001],[1284350400,0.21510000000000001],[1284436800,0.22170000000000001],[1284523200,0.22220000000000001],[1284609600,0.22750000000000001],[1284696000,0.22570000000000001],[1284782400,0.2271],[1284868800,0.2271],[1284955200,0.2271],[1285041600,0.22869999999999999],[1285128000,0.222],[1285214400,0.2235],[1285300800,0.22270000000000001],[1285387200,0.23219999999999999],[1285473600,0.23219999999999999],[1285560000,0.23219999999999999],[1285646400,0.2271],[1285732800,0.23449999999999999],[1285819200,0.23300000000000001],[1285905600,0.2276],[1285992000,0.22239999999999999],[1286078400,0.22239999999999999],[1286164800,0.22239999999999999],[1286251200,0.2261],[1286337600,0.23369999999999999],[1286424000,0.21890000000000001],[1286510400,0.2218],[1286596800,0.22289999999999999],[1286683200,0.22289999999999999],[1286769600,0.22289999999999999],[1286856000,0.21929999999999999],[1286942400,0.2225],[1287028800,0.22550000000000001],[1287115200,0.2288],[1287201600,0.22900000000000001],[1287288000,0.22900000000000001],[1287374400,0.22900000000000001],[1287460800,0.2283],[1287547200,0.23200000000000001],[1287633600,0.2356],[1287720000,0.23330000000000001],[1287806400,0.23710000000000001],[1287892800,0.23710000000000001],[1287979200,0.23710000000000001],[1288065600,0.23630000000000001],[1288152000,0.23810000000000001],[1288238400,0.2412],[1288324800,0.24010000000000001],[1288411200,0.2419],[1288497600,0.2419],[1288584000,0.2419],[1288670400,0.24299999999999999],[1288756800,0.24299999999999999],[1288843200,0.24340000000000001],[1288929600,0.2485],[1289016000,0.2495],[1289102400,0.2495],[1289192400,0.2495],[1289278800,0.2525],[1289365200,0.255],[1289451600,0.25519999999999998],[1289538000,0.24929999999999999],[1289624400,0.24390000000000001],[1289710800,0.24390000000000001],[1289797200,0.24390000000000001],[1289883600,0.24349999999999999],[1289970000,0.2374],[1290056400,0.22140000000000001],[1290142800,0.23930000000000001],[1290229200,0.2324],[1290315600,0.2324],[1290402000,0.2324],[1290488400,0.23499999999999999],[1290574800,0.2276],[1290661200,0.2303],[1290747600,0.2303],[1290834000,0.22819999999999999],[1290920400,0.22819999999999999],[1291006800,0.22819999999999999],[1291093200,0.2271],[1291179600,0.22720000000000001],[1291266000,0.23419999999999999],[1291352400,0.24199999999999999],[1291438800,0.24210000000000001],[1291525200,0.24210000000000001],[1291611600,0.24210000000000001],[1291698000,0.2366],[1291784400,0.23799999999999999],[1291870800,0.24510000000000001],[1291957200,0.24229999999999999],[1292043600,0.23960000000000001],[1292130000,0.23960000000000001],[1292216400,0.23960000000000001],[1292302800,0.2475],[1292389200,0.2382],[1292475600,0.23419999999999999],[1292562000,0.23830000000000001],[1292648400,0.23880000000000001],[1292734800,0.23880000000000001],[1292821200,0.23880000000000001],[1292907600,0.246],[1292994000,0.245],[1293080400,0.2432],[1293166800,0.2414],[1293253200,0.2414],[1293339600,0.2414],[1293426000,0.2414],[1293512400,0.2417],[1293598800,0.2409],[1293685200,0.2412],[1293771600,0.2414],[1293858000,0.24279999999999999],[1293944400,0.24279999999999999],[1294030800,0.24279999999999999],[1294117200,null],[1294203600,0.16919999999999999],[1294290000,null],[1294722000,0.17050000000000001],[1294808400,0.17100000000000001],[1294894800,0.17319999999999999],[1294981200,null],[1295067600,0.17480000000000001],[1295154000,0.17480000000000001],[1295240400,0.17480000000000001],[1295326800,0.17480000000000001],[1295413200,null],[1332302400,0.1986],[1332388800,0.20100000000000001],[1332475200,0.1971],[1332561600,0.19839999999999999],[1332648000,0.19839999999999999],[1332734400,0.19839999999999999],[1332820800,0.2014],[1332907200,null],[1332993600,0.19639999999999999],[1333080000,null],[1359176400,0.1789],[1359262800,0.1789],[1359349200,0.1789],[1359435600,0.1789],[1359522000,null],[1359608400,0.17979999999999999],[1359694800,0.17530000000000001],[1359781200,null],[1379044800,0.2087],[1379131200,0.20949999999999999],[1379217600,0.20949999999999999],[1379304000,0.20949999999999999],[1379390400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17249999999999999],[1263013200,null],[1264050000,0.1699],[1264136400,null],[1294376400,0.17130000000000001],[1294462800,0.17319999999999999],[1294549200,0.17319999999999999],[1294635600,0.17319999999999999],[1294722000,0.1724],[1294808400,0.17369999999999999],[1294894800,0.17319999999999999],[1294981200,0.17380000000000001],[1295067600,0.17599999999999999],[1295154000,0.17599999999999999],[1295240400,0.17599999999999999],[1295326800,0.17599999999999999],[1295413200,0.18110000000000001],[1295499600,0.1799],[1295586000,0.1827],[1295672400,0.18379999999999999],[1295758800,0.18379999999999999],[1295845200,0.18379999999999999],[1295931600,0.1817],[1296018000,0.18629999999999999],[1296104400,0.1875],[1296190800,0.18990000000000001],[1296277200,0.1845],[1296363600,0.1845],[1296450000,0.1845],[1296536400,0.18779999999999999],[1296622800,0.19209999999999999],[1296709200,0.18909999999999999],[1296795600,0.19],[1296882000,0.1913],[1296968400,0.1913],[1297054800,0.1913],[1297141200,0.1883],[1297227600,0.1895],[1297314000,0.1898],[1297400400,0.1903],[1297486800,0.1898],[1297573200,0.1898],[1297659600,0.1898],[1297746000,0.18940000000000001],[1297832400,0.18790000000000001],[1297918800,0.19059999999999999],[1298005200,0.1928],[1298091600,0.19170000000000001],[1298178000,0.19170000000000001],[1298264400,0.19170000000000001],[1298350800,0.19170000000000001],[1298437200,0.1875],[1298523600,0.187],[1298610000,0.18440000000000001],[1298696400,0.18579999999999999],[1298782800,0.18579999999999999],[1298869200,0.18579999999999999],[1298955600,0.18690000000000001],[1299042000,0.18559999999999999],[1299128400,0.188],[1299214800,0.19470000000000001],[1299301200,0.19439999999999999],[1299387600,0.19439999999999999],[1299474000,0.19439999999999999],[1299560400,0.191],[1299646800,0.19309999999999999],[1299733200,0.19639999999999999],[1299819600,0.19120000000000001],[1299906000,0.19470000000000001],[1299992400,0.19470000000000001],[1300075200,0.19470000000000001],[1300161600,0.19209999999999999],[1300248000,0.18940000000000001],[1300334400,0.1842],[1300420800,0.18659999999999999],[1300507200,0.18509999999999999],[1300593600,0.18509999999999999],[1300680000,0.18509999999999999],[1300766400,0.18609999999999999],[1300852800,0.18540000000000001],[1300939200,0.18390000000000001],[1301025600,0.18859999999999999],[1301112000,0.1885],[1301198400,0.1885],[1301284800,0.1885],[1301371200,0.188],[1301457600,0.18920000000000001],[1301544000,0.19239999999999999],[1301630400,0.1958],[1301716800,0.1971],[1301803200,0.1971],[1301889600,0.1971],[1301976000,0.1968],[1302062400,0.19359999999999999],[1302148800,0.19370000000000001],[1302235200,0.1915],[1302321600,0.191],[1302408000,0.191],[1302494400,0.191],[1302580800,0.19520000000000001],[1302667200,0.19900000000000001],[1302753600,0.19689999999999999],[1302840000,0.1971],[1302926400,0.19719999999999999],[1303012800,0.19719999999999999],[1303099200,0.19719999999999999],[1303185600,0.1913],[1303272000,0.19289999999999999],[1303358400,0.1951],[1303444800,0.20119999999999999],[1303531200,0.20119999999999999],[1303617600,0.20119999999999999],[1303704000,0.20119999999999999],[1303790400,0.20030000000000001],[1303876800,0.2016],[1303963200,0.20349999999999999],[1304049600,0.2082],[1304136000,0.20699999999999999],[1304222400,0.20699999999999999],[1304308800,0.20699999999999999],[1304395200,0.20649999999999999],[1304481600,0.20849999999999999],[1304568000,0.20599999999999999],[1304654400,0.2107],[1304740800,0.2097],[1304827200,0.2097],[1304913600,0.2097],[1305000000,0.21049999999999999],[1305086400,0.21049999999999999],[1305172800,0.21190000000000001],[1305259200,0.21340000000000001],[1305345600,0.21590000000000001],[1305432000,0.21590000000000001],[1305518400,0.21590000000000001],[1305604800,0.21709999999999999],[1305691200,0.2155],[1305777600,0.22220000000000001],[1305864000,0.22140000000000001],[1305950400,0.21929999999999999],[1306036800,0.21929999999999999],[1306123200,0.21929999999999999],[1306209600,0.21659999999999999],[1306296000,0.21240000000000001],[1306382400,0.21179999999999999],[1306468800,0.21609999999999999],[1306555200,0.2198],[1306641600,0.2198],[1306728000,0.2198],[1306814400,0.2198],[1306900800,0.2213],[1306987200,0.21759999999999999],[1307073600,0.2203],[1307160000,0.21990000000000001],[1307246400,0.21990000000000001],[1307332800,0.21990000000000001],[1307419200,0.21240000000000001],[1307505600,0.21379999999999999],[1307592000,0.21479999999999999],[1307678400,0.22500000000000001],[1307764800,0.21840000000000001],[1307851200,0.21840000000000001],[1307937600,0.21840000000000001],[1308024000,0.2205],[1308110400,0.22559999999999999],[1308196800,0.21940000000000001],[1308283200,0.21779999999999999],[1308369600,0.2172],[1308456000,0.2172],[1308542400,0.2172],[1308628800,0.223],[1308715200,0.22459999999999999],[1308801600,0.2208],[1308888000,0.21820000000000001],[1308974400,0.21360000000000001],[1309060800,0.21360000000000001],[1309147200,0.21360000000000001],[1309233600,0.21690000000000001],[1309320000,0.22489999999999999],[1309406400,0.2273],[1309492800,0.22869999999999999],[1309579200,0.2326],[1309665600,0.2326],[1309752000,0.2326],[1309838400,0.2326],[1309924800,0.2319],[1310011200,0.23100000000000001],[1310097600,0.2306],[1310184000,0.22989999999999999],[1310270400,0.22989999999999999],[1310356800,0.22989999999999999],[1310443200,0.22170000000000001],[1310529600,0.22239999999999999],[1310616000,0.22459999999999999],[1310702400,0.2291],[1310788800,0.2278],[1310875200,0.2278],[1310961600,0.2278],[1311048000,0.22800000000000001],[1311134400,0.22800000000000001],[1311220800,0.22950000000000001],[1311307200,0.2336],[1311393600,0.23350000000000001],[1311480000,0.23350000000000001],[1311566400,0.23350000000000001],[1311652800,0.23180000000000001],[1311739200,0.23039999999999999],[1311825600,0.22320000000000001],[1311912000,0.2235],[1311998400,0.22120000000000001],[1312084800,0.22120000000000001],[1312171200,0.22120000000000001],[1312257600,0.21060000000000001],[1312344000,0.2026],[1312430400,0.20480000000000001],[1312516800,0.1996],[1312603200,0.20000000000000001],[1312689600,0.20000000000000001],[1312776000,0.20000000000000001],[1312862400,0.17910000000000001],[1312948800,0.19420000000000001],[1313035200,0.18149999999999999],[1313121600,0.19189999999999999],[1313208000,0.19719999999999999],[1313294400,0.19719999999999999],[1313380800,0.19719999999999999],[1313467200,0.2009],[1313553600,0.1991],[1313640000,0.19900000000000001],[1313726400,0.18990000000000001],[1313812800,0.1865],[1313899200,0.1865],[1313985600,0.1865],[1314072000,0.18840000000000001],[1314158400,0.1966],[1314244800,0.2021],[1314331200,0.19989999999999999],[1314417600,0.2021],[1314504000,0.2021],[1314590400,0.2021],[1314676800,0.2072],[1314763200,0.20979999999999999],[1314849600,0.21099999999999999],[1314936000,0.20930000000000001],[1315022400,0.2031],[1315108800,0.2031],[1315195200,0.2031],[1315281600,0.2031],[1315368000,0.20080000000000001],[1315454400,0.2099],[1315540800,0.2051],[1315627200,0.1933],[1315713600,0.1933],[1315800000,0.1933],[1315886400,0.19739999999999999],[1315972800,0.2036],[1316059200,0.20669999999999999],[1316145600,0.21210000000000001],[1316232000,0.21160000000000001],[1316318400,0.21160000000000001],[1316404800,0.21160000000000001],[1316491200,0.20979999999999999],[1316577600,0.2097],[1316664000,0.19869999999999999],[1316750400,0.19009999999999999],[1316836800,0.1913],[1316923200,0.1913],[1317009600,0.1913],[1317096000,0.1978],[1317182400,0.2016],[1317268800,0.19350000000000001],[1317355200,0.19450000000000001],[1317441600,0.19009999999999999],[1317528000,0.19009999999999999],[1317614400,0.19009999999999999],[1317700800,0.18160000000000001],[1317787200,0.18429999999999999],[1317873600,0.18959999999999999],[1317960000,0.19400000000000001],[1318046400,0.19270000000000001],[1318132800,0.19270000000000001],[1318219200,0.19270000000000001],[1318305600,0.20039999999999999],[1318392000,0.20039999999999999],[1318478400,0.2039],[1318564800,0.19719999999999999],[1318651200,0.2046],[1318737600,0.2046],[1318824000,0.2046],[1318910400,0.20050000000000001],[1318996800,0.19919999999999999],[1319083200,0.19819999999999999],[1319169600,0.20369999999999999],[1319256000,0.2072],[1319342400,0.2072],[1319428800,0.2072],[1319515200,0.20960000000000001],[1319601600,0.20699999999999999],[1319688000,0.20849999999999999],[1319774400,0.21920000000000001],[1319860800,0.2165],[1319947200,0.2165],[1320033600,0.2165],[1320120000,0.2039],[1320206400,0.19819999999999999],[1320292800,0.1963],[1320379200,0.1976],[1320465600,0.19819999999999999],[1320552000,0.19819999999999999],[1320642000,0.19819999999999999],[1320728400,0.19750000000000001],[1320814800,0.20219999999999999],[1320901200,0.19620000000000001],[1320987600,0.20030000000000001],[1321074000,0.2039],[1321160400,0.2039],[1321246800,0.2039],[1321333200,0.20419999999999999],[1321419600,0.20619999999999999],[1321506000,0.19789999999999999],[1321592400,0.19389999999999999],[1321678800,0.19359999999999999],[1321765200,0.19359999999999999],[1321851600,0.19359999999999999],[1321938000,0.1943],[1322024400,0.193],[1322110800,0.18679999999999999],[1322197200,0.18679999999999999],[1322283600,0.18820000000000001],[1322370000,0.18820000000000001],[1322456400,0.18820000000000001],[1322542800,0.19289999999999999],[1322629200,0.19470000000000001],[1322715600,0.20680000000000001],[1322802000,0.20430000000000001],[1322888400,0.2009],[1322974800,0.2009],[1323061200,0.2009],[1323147600,0.20269999999999999],[1323234000,0.20130000000000001],[1323320400,0.20200000000000001],[1323406800,0.19739999999999999],[1323493200,0.19819999999999999],[1323579600,0.19819999999999999],[1323666000,0.19819999999999999],[1323752400,0.19620000000000001],[1323838800,0.19789999999999999],[1323925200,0.19589999999999999],[1324011600,0.1966],[1324098000,0.19450000000000001],[1324184400,0.19450000000000001],[1324270800,0.19450000000000001],[1324357200,null],[1324443600,0.19450000000000001],[1324530000,null],[1324616400,0.19950000000000001],[1324702800,0.20069999999999999],[1324789200,0.20069999999999999],[1324875600,0.20069999999999999],[1324962000,0.20069999999999999],[1325048400,0.20230000000000001],[1325134800,null],[1326258000,0.1749],[1326344400,0.17460000000000001],[1326430800,null],[1326517200,0.1744],[1326603600,0.1744],[1326690000,0.1744],[1326776400,0.1744],[1326862800,0.1787],[1326949200,0.17929999999999999],[1327035600,null],[1364961600,0.1865],[1365048000,null],[1365220800,0.18490000000000001],[1365307200,0.18490000000000001],[1365393600,0.18490000000000001],[1365480000,0.18709999999999999],[1365566400,0.1867],[1365652800,null],[1365739200,0.18970000000000001],[1365825600,0.1918],[1365912000,0.1918],[1365998400,0.1918],[1366084800,0.18720000000000001],[1366171200,0.19120000000000001],[1366257600,0.187],[1366344000,null],[1366430400,0.18759999999999999],[1366516800,0.18759999999999999],[1366603200,0.18759999999999999],[1366689600,null],[1367553600,0.1968],[1367640000,null],[1368072000,0.1976],[1368158400,0.1966],[1368244800,0.19839999999999999],[1368331200,0.19839999999999999],[1368417600,0.19839999999999999],[1368504000,0.1981],[1368590400,null],[1371009600,0.1993],[1371096000,0.1973],[1371182400,null],[1371787200,0.19450000000000001],[1371873600,0.19919999999999999],[1371960000,0.19919999999999999],[1372046400,0.19919999999999999],[1372132800,0.19839999999999999],[1372219200,0.19839999999999999],[1372305600,0.2011],[1372392000,0.20330000000000001],[1372478400,0.20200000000000001],[1372564800,0.20200000000000001],[1372651200,0.20200000000000001],[1372737600,0.20180000000000001],[1372824000,0.20019999999999999],[1372910400,0.20230000000000001],[1372996800,0.20230000000000001],[1373083200,0.20369999999999999],[1373169600,0.20369999999999999],[1373256000,0.20369999999999999],[1373342400,0.2034],[1373428800,0.20630000000000001],[1373515200,0.2069],[1373601600,0.21179999999999999],[1373688000,0.21160000000000001],[1373774400,0.21160000000000001],[1373860800,0.21160000000000001],[1373947200,0.21029999999999999],[1374033600,0.20710000000000001],[1374120000,0.2084],[1374206400,0.21429999999999999],[1374292800,0.21579999999999999],[1374379200,0.21579999999999999],[1374465600,0.21579999999999999],[1374552000,0.218],[1374638400,0.21790000000000001],[1374724800,0.2177],[1374811200,0.2165],[1374897600,0.21560000000000001],[1374984000,0.21560000000000001],[1375070400,0.21560000000000001],[1375156800,0.2152],[1375243200,0.2127],[1375329600,0.2172],[1375416000,0.21690000000000001],[1375502400,0.21679999999999999],[1375588800,0.21679999999999999],[1375675200,0.21679999999999999],[1375761600,0.2177],[1375848000,0.2177],[1375934400,0.21829999999999999],[1376020800,0.22209999999999999],[1376107200,0.22170000000000001],[1376193600,0.22170000000000001],[1376280000,0.22170000000000001],[1376366400,0.221],[1376452800,0.22220000000000001],[1376539200,0.219],[1376625600,0.21540000000000001],[1376712000,0.21709999999999999],[1376798400,0.21709999999999999],[1376884800,0.21709999999999999],[1376971200,0.21779999999999999],[1377057600,0.22],[1377144000,0.21779999999999999],[1377230400,0.22090000000000001],[1377316800,0.2223],[1377403200,0.2223],[1377489600,0.2223],[1377576000,0.2215],[1377662400,0.21870000000000001],[1377748800,0.21959999999999999],[1377835200,0.22040000000000001],[1377921600,0.2208],[1378008000,0.2208],[1378094400,0.2208],[1378180800,0.2208],[1378267200,0.223],[1378353600,0.22639999999999999],[1378440000,0.2283],[1378526400,0.2268],[1378612800,0.2268],[1378699200,0.2268],[1378785600,0.22620000000000001],[1378872000,0.22939999999999999],[1378958400,0.23230000000000001],[1379044800,0.23300000000000001],[1379131200,0.23599999999999999],[1379217600,0.23599999999999999],[1379304000,0.23599999999999999],[1379390400,0.23910000000000001],[1379476800,0.23710000000000001],[1379563200,0.23130000000000001],[1379649600,0.22009999999999999],[1379736000,0.221],[1379822400,0.221],[1379908800,0.221],[1379995200,0.21940000000000001],[1380081600,0.21890000000000001],[1380168000,0.21740000000000001],[1380254400,0.21640000000000001],[1380340800,0.2147],[1380427200,0.2147],[1380513600,0.2147],[1380600000,0.21160000000000001],[1380686400,0.21590000000000001],[1380772800,0.21579999999999999],[1380859200,0.2145],[1380945600,0.2177],[1381032000,0.2177],[1381118400,0.2177],[1381204800,0.21490000000000001],[1381291200,0.2127],[1381377600,0.21310000000000001],[1381464000,0.2195],[1381550400,0.21970000000000001],[1381636800,0.21970000000000001],[1381723200,0.21970000000000001],[1381809600,0.219],[1381896000,0.2155],[1381982400,0.223],[1382068800,0.21440000000000001],[1382155200,null],[1383800400,0.22220000000000001],[1383886800,0.21970000000000001],[1383973200,0.22370000000000001],[1384059600,0.22370000000000001],[1384146000,0.22370000000000001],[1384232400,0.2243],[1384318800,0.22370000000000001],[1384405200,0.22720000000000001],[1384491600,0.2311],[1384578000,0.2326],[1384664400,0.2326],[1384750800,0.2326],[1384837200,0.23480000000000001],[1384923600,0.23680000000000001],[1385010000,0.23930000000000001],[1385096400,0.23799999999999999],[1385182800,0.24099999999999999],[1385269200,0.24099999999999999],[1385355600,0.24099999999999999],[1385442000,0.2445],[1385528400,0.24260000000000001],[1385614800,0.24229999999999999],[1385701200,0.24229999999999999],[1385787600,0.2392],[1385874000,0.2392],[1385960400,0.2392],[1386046800,0.2404],[1386133200,0.23730000000000001],[1386219600,0.23630000000000001],[1386306000,0.23169999999999999],[1386392400,0.23899999999999999],[1386478800,0.23899999999999999],[1386565200,0.23899999999999999],[1386651600,0.2422],[1386738000,0.23960000000000001],[1386824400,0.2364],[1386910800,0.23250000000000001],[1386997200,0.2291],[1387083600,0.2291],[1387170000,0.2291],[1387256400,0.23089999999999999],[1387342800,0.22969999999999999],[1387429200,0.23480000000000001],[1387515600,0.2354],[1387602000,0.2331],[1387688400,0.2331],[1387774800,0.2331],[1387861200,0.23369999999999999],[1387947600,0.23449999999999999],[1388034000,0.23449999999999999],[1388120400,0.23699999999999999],[1388206800,0.23669999999999999],[1388293200,0.23669999999999999],[1388379600,0.23669999999999999],[1388466000,0.23649999999999999],[1388552400,0.23910000000000001],[1388638800,0.23910000000000001],[1388725200,null],[1390885200,0.14680000000000001],[1390971600,null],[1391058000,0.14510000000000001],[1391144400,0.14810000000000001],[1391230800,0.14610000000000001],[1391317200,0.14610000000000001],[1391403600,0.14610000000000001],[1391490000,0.14349999999999999],[1391576400,null],[1406606400,0.1744],[1406692800,null],[1415336400,0.18509999999999999],[1415422800,null],[1418101200,0.19700000000000001],[1418187600,0.1943],[1418274000,0.18970000000000001],[1418360400,0.19020000000000001],[1418446800,0.18740000000000001],[1418533200,0.18740000000000001],[1418619600,0.18740000000000001],[1418706000,0.187],[1418792400,null],[1420261200,0.16250000000000001],[1420347600,0.16250000000000001],[1420434000,0.16250000000000001],[1420520400,0.159],[1420606800,0.16020000000000001],[1420693200,0.16450000000000001],[1420779600,0.1734],[1420866000,0.17119999999999999],[1420952400,0.17119999999999999],[1421038800,0.17119999999999999],[1421125200,0.16700000000000001],[1421211600,0.16800000000000001],[1421298000,0.16839999999999999],[1421384400,0.16850000000000001],[1421470800,0.17019999999999999],[1421557200,0.17019999999999999],[1421643600,0.17019999999999999],[1421730000,0.17019999999999999],[1421816400,0.17199999999999999],[1421902800,0.17610000000000001],[1421989200,0.1794],[1422075600,0.17519999999999999],[1422162000,0.17519999999999999],[1422248400,0.17519999999999999],[1422334800,0.1739],[1422421200,0.17169999999999999],[1422507600,0.17100000000000001],[1422594000,0.17269999999999999],[1422680400,0.16769999999999999],[1422766800,0.16769999999999999],[1422853200,0.16769999999999999],[1422939600,0.1701],[1423026000,0.17169999999999999],[1423112400,0.17349999999999999],[1423198800,0.17610000000000001],[1423285200,0.17460000000000001],[1423371600,0.17460000000000001],[1423458000,0.17460000000000001],[1423544400,0.17369999999999999],[1423630800,0.17879999999999999],[1423717200,0.18099999999999999],[1423803600,0.18090000000000001],[1423890000,0.17949999999999999],[1423976400,0.17949999999999999],[1424062800,0.17949999999999999],[1424149200,0.17949999999999999],[1424235600,0.1812],[1424322000,0.18190000000000001],[1424408400,0.182],[1424494800,0.1862],[1424581200,0.1862],[1424667600,0.1862],[1424754000,0.19120000000000001],[1424840400,0.1905],[1424926800,0.18970000000000001],[1425013200,0.19],[1425099600,0.1903],[1425186000,0.1903],[1425272400,0.1903],[1425358800,0.191],[1425445200,0.18890000000000001],[1425531600,0.19009999999999999],[1425618000,0.1908],[1425704400,0.1867],[1425790800,0.1867],[1425873600,0.1867],[1425960000,0.1895],[1426046400,0.18540000000000001],[1426132800,0.1857],[1426219200,0.18970000000000001],[1426305600,0.1895],[1426392000,0.1895],[1426478400,0.1895],[1426564800,0.1948],[1426651200,0.19339999999999999],[1426737600,0.19889999999999999],[1426824000,0.19839999999999999],[1426910400,0.20050000000000001],[1426996800,0.20050000000000001],[1427083200,0.20050000000000001],[1427169600,0.19939999999999999],[1427256000,0.20030000000000001],[1427342400,0.19670000000000001],[1427428800,0.1951],[1427515200,0.19939999999999999],[1427601600,0.19939999999999999],[1427688000,0.19939999999999999],[1427774400,0.20150000000000001],[1427860800,0.1993],[1427947200,0.20019999999999999],[1428033600,0.20050000000000001],[1428120000,0.20050000000000001],[1428206400,0.20050000000000001],[1428292800,0.20050000000000001],[1428379200,0.2031],[1428465600,0.19989999999999999],[1428552000,0.20180000000000001],[1428638400,0.20380000000000001],[1428724800,0.20530000000000001],[1428811200,0.20530000000000001],[1428897600,0.20530000000000001],[1428984000,0.20380000000000001],[1429070400,0.20399999999999999],[1429156800,0.19939999999999999],[1429243200,0.2036],[1429329600,0.20150000000000001],[1429416000,0.20150000000000001],[1429502400,0.20150000000000001],[1429588800,0.20039999999999999],[1429675200,0.2006],[1429761600,0.20030000000000001],[1429848000,0.20050000000000001],[1429934400,0.2006],[1430020800,0.2006],[1430107200,0.2006],[1430193600,0.20080000000000001],[1430280000,0.20280000000000001],[1430366400,0.1948],[1430452800,0.1925],[1430539200,0.19470000000000001],[1430625600,0.19470000000000001],[1430712000,0.19470000000000001],[1430798400,0.1963],[1430884800,0.1943],[1430971200,0.19370000000000001],[1431057600,0.19600000000000001],[1431144000,0.2001],[1431230400,0.2001],[1431316800,0.2001],[1431403200,0.19939999999999999],[1431489600,0.20480000000000001],[1431576000,0.2041],[1431662400,0.20480000000000001],[1431748800,0.20519999999999999],[1431835200,0.20519999999999999],[1431921600,0.20519999999999999],[1432008000,0.20660000000000001],[1432094400,0.20760000000000001],[1432180800,0.20730000000000001],[1432267200,0.20649999999999999],[1432353600,0.2109],[1432440000,0.2109],[1432526400,0.2109],[1432612800,0.2109],[1432699200,0.20730000000000001],[1432785600,0.2087],[1432872000,0.2104],[1432958400,0.21709999999999999],[1433044800,0.21709999999999999],[1433131200,0.21709999999999999],[1433217600,0.22170000000000001],[1433304000,0.2175],[1433390400,0.2147],[1433476800,0.21099999999999999],[1433563200,0.21249999999999999],[1433649600,0.21249999999999999],[1433736000,0.21249999999999999],[1433822400,0.21110000000000001],[1433908800,0.21099999999999999],[1433995200,0.21290000000000001],[1434081600,0.21240000000000001],[1434168000,0.2082],[1434254400,0.2082],[1434340800,0.2082],[1434427200,0.23139999999999999],[1434513600,0.23280000000000001],[1434600000,0.23519999999999999],[1434686400,0.23719999999999999],[1434772800,0.23549999999999999],[1434859200,0.23549999999999999],[1434945600,0.23549999999999999],[1435032000,0.2467],[1435118400,0.24970000000000001],[1435204800,0.25069999999999998],[1435291200,0.25690000000000002],[1435377600,0.25490000000000002],[1435464000,0.25490000000000002],[1435550400,0.25490000000000002],[1435636800,0.25019999999999998],[1435723200,0.246],[1435809600,0.24729999999999999],[1435896000,0.24709999999999999],[1435982400,0.24709999999999999],[1436068800,0.24709999999999999],[1436155200,0.24709999999999999],[1436241600,0.2455],[1436328000,0.23810000000000001],[1436414400,0.23130000000000001],[1436500800,0.24010000000000001],[1436587200,0.24129999999999999],[1436673600,0.24129999999999999],[1436760000,0.24129999999999999],[1436846400,0.2384],[1436932800,0.2392],[1437019200,0.2402],[1437105600,0.23760000000000001],[1437192000,0.23630000000000001],[1437278400,0.23630000000000001],[1437364800,0.23630000000000001],[1437451200,0.2351],[1437537600,0.2321],[1437624000,0.23130000000000001],[1437710400,0.2366],[1437796800,0.2248],[1437883200,0.2248],[1437969600,0.2248],[1438056000,0.22470000000000001],[1438142400,0.2261],[1438228800,0.2263],[1438315200,0.22409999999999999],[1438401600,0.22339999999999999],[1438488000,0.22339999999999999],[1438574400,0.22339999999999999],[1438660800,0.22239999999999999],[1438747200,0.22309999999999999],[1438833600,0.22969999999999999],[1438920000,0.22919999999999999],[1439006400,0.2276],[1439092800,0.2276],[1439179200,0.2276],[1439265600,0.22750000000000001],[1439352000,0.22670000000000001],[1439438400,0.2243],[1439524800,0.22459999999999999],[1439611200,0.22620000000000001],[1439697600,0.22620000000000001],[1439784000,0.22620000000000001],[1439870400,0.23019999999999999],[1439956800,0.23400000000000001],[1440043200,0.2346],[1440129600,0.2286],[1440216000,0.22070000000000001],[1440302400,0.22070000000000001],[1440388800,0.22070000000000001],[1440475200,0.2087],[1440561600,0.20380000000000001],[1440648000,0.2122],[1440734400,0.21440000000000001],[1440820800,0.21240000000000001],[1440907200,0.21240000000000001],[1440993600,0.21240000000000001],[1441080000,0.21560000000000001],[1441166400,0.21099999999999999],[1441252800,0.21210000000000001],[1441339200,0.21609999999999999],[1441425600,0.2107],[1441512000,0.2107],[1441598400,0.2107],[1441684800,0.2107],[1441771200,0.2147],[1441857600,0.21210000000000001],[1441944000,0.2087],[1442030400,0.21210000000000001],[1442116800,0.21210000000000001],[1442203200,0.21210000000000001],[1442289600,0.2109],[1442376000,0.21390000000000001],[1442462400,0.2177],[1442548800,0.217],[1442635200,0.21390000000000001],[1442721600,0.21390000000000001],[1442808000,0.21390000000000001],[1442894400,0.2157],[1442980800,0.21379999999999999],[1443067200,0.216],[1443153600,0.21340000000000001],[1443240000,0.21129999999999999],[1443326400,0.21129999999999999],[1443412800,0.21129999999999999],[1443499200,0.2044],[1443585600,0.2054],[1443672000,0.21060000000000001],[1443758400,0.21190000000000001],[1443844800,0.21729999999999999],[1443931200,0.21729999999999999],[1444017600,0.21729999999999999],[1444104000,0.21929999999999999],[1444190400,0.2142],[1444276800,0.21329999999999999],[1444363200,0.20910000000000001],[1444449600,0.21290000000000001],[1444536000,0.21290000000000001],[1444622400,0.21290000000000001],[1444708800,0.2152],[1444795200,0.21729999999999999],[1444881600,0.21560000000000001],[1444968000,0.21629999999999999],[1445054400,0.2198],[1445140800,0.2198],[1445227200,0.2198],[1445313600,0.22140000000000001],[1445400000,0.22209999999999999],[1445486400,0.21429999999999999],[1445572800,0.20499999999999999],[1445659200,0.20899999999999999],[1445745600,0.20899999999999999],[1445832000,0.20899999999999999],[1445918400,0.21010000000000001],[1446004800,0.21709999999999999],[1446091200,0.2137],[1446177600,0.214],[1446264000,0.21179999999999999],[1446350400,0.21179999999999999],[1446440400,0.21179999999999999],[1446526800,0.2102],[1446613200,0.20730000000000001],[1446699600,0.2031],[1446786000,0.20749999999999999],[1446872400,0.20619999999999999],[1446958800,0.20619999999999999],[1447045200,0.20619999999999999],[1447131600,0.20619999999999999],[1447218000,0.2089],[1447304400,0.20549999999999999],[1447390800,0.20449999999999999],[1447477200,0.20349999999999999],[1447563600,0.20349999999999999],[1447650000,0.20349999999999999],[1447736400,0.20780000000000001],[1447822800,0.20810000000000001],[1447909200,0.21149999999999999],[1447995600,0.20080000000000001],[1448082000,0.2074],[1448168400,0.2074],[1448254800,0.2074],[1448341200,0.2072],[1448427600,0.20860000000000001],[1448514000,0.20760000000000001],[1448600400,0.20760000000000001],[1448686800,0.2077],[1448773200,0.2077],[1448859600,0.2077],[1448946000,0.20730000000000001],[1449032400,0.21529999999999999],[1449118800,0.21529999999999999],[1449205200,0.21099999999999999],[1449291600,0.21829999999999999],[1449378000,0.21829999999999999],[1449464400,0.21829999999999999],[1449550800,0.21440000000000001],[1449637200,0.2127],[1449723600,0.21240000000000001],[1449810000,0.21560000000000001],[1449896400,0.21659999999999999],[1449982800,0.21659999999999999],[1450069200,0.21659999999999999],[1450155600,0.21929999999999999],[1450242000,0.21879999999999999],[1450328400,0.2203],[1450414800,0.22159999999999999],[1450501200,0.2218],[1450587600,0.2218],[1450674000,0.2218],[1450760400,0.223],[1450846800,0.2258],[1450933200,0.22819999999999999],[1451019600,0.22739999999999999],[1451106000,0.22739999999999999],[1451192400,0.22739999999999999],[1451278800,0.22739999999999999],[1451365200,0.2291],[1451451600,0.23169999999999999],[1451538000,0.22919999999999999],[1451624400,0.22720000000000001],[1451710800,0.22720000000000001],[1451797200,0.22720000000000001],[1451883600,0.22720000000000001],[1451970000,null],[1483506000,0.16489999999999999],[1483592400,0.1678],[1483678800,0.17119999999999999],[1483765200,0.17219999999999999],[1483851600,0.17219999999999999],[1483938000,0.17219999999999999],[1484024400,0.17169999999999999],[1484110800,0.16639999999999999],[1484197200,0.17119999999999999],[1484283600,0.17380000000000001],[1484370000,0.17469999999999999],[1484456400,0.17469999999999999],[1484542800,0.17469999999999999],[1484629200,0.17469999999999999],[1484715600,0.17399999999999999],[1484802000,0.17069999999999999],[1484888400,0.1739],[1484974800,0.17419999999999999],[1485061200,0.17419999999999999],[1485147600,0.17419999999999999],[1485234000,0.17530000000000001],[1485320400,0.17749999999999999],[1485406800,0.17929999999999999],[1485493200,0.1777],[1485579600,0.1774],[1485666000,0.1774],[1485752400,0.1774],[1485838800,0.17680000000000001],[1485925200,0.17730000000000001],[1486011600,0.1782],[1486098000,0.1784],[1486184400,0.17999999999999999],[1486270800,0.17999999999999999],[1486357200,0.17999999999999999],[1486443600,0.1772],[1486530000,0.1779],[1486616400,0.17860000000000001],[1486702800,0.17799999999999999],[1486789200,0.17460000000000001],[1486875600,0.17460000000000001],[1486962000,0.17460000000000001],[1487048400,0.1757],[1487134800,0.17660000000000001],[1487221200,0.17649999999999999],[1487307600,0.17560000000000001],[1487394000,0.1734],[1487480400,0.1734],[1487566800,0.1734],[1487653200,0.1734],[1487739600,0.1779],[1487826000,0.17910000000000001],[1487912400,0.18010000000000001],[1487998800,0.1799],[1488085200,0.1799],[1488171600,0.1799],[1488258000,0.18179999999999999],[1488344400,0.1822],[1488430800,0.187],[1488517200,0.186],[1488603600,0.18590000000000001],[1488690000,0.18590000000000001],[1488776400,0.18590000000000001],[1488862800,0.18840000000000001],[1488949200,0.18779999999999999],[1489035600,0.18840000000000001],[1489122000,0.18909999999999999],[1489208400,0.18959999999999999],[1489294800,0.18959999999999999],[1489377600,0.18959999999999999],[1489464000,0.1908],[1489550400,0.19059999999999999],[1489636800,0.1918],[1489723200,0.18770000000000001],[1489809600,0.18679999999999999],[1489896000,0.18679999999999999],[1489982400,0.18679999999999999],[1490068800,0.186],[1490155200,0.18479999999999999],[1490241600,0.18790000000000001],[1490328000,0.18559999999999999],[1490414400,0.18060000000000001],[1490500800,0.18060000000000001],[1490587200,0.18060000000000001],[1490673600,0.17960000000000001],[1490760000,0.1825],[1490846400,0.18010000000000001],[1490932800,0.1804],[1491019200,0.1787],[1491105600,0.1787],[1491192000,0.1787],[1491278400,0.183],[1491364800,0.18590000000000001],[1491451200,0.18609999999999999],[1491537600,0.18709999999999999],[1491624000,0.18720000000000001],[1491710400,0.18720000000000001],[1491796800,0.18720000000000001],[1491883200,0.18779999999999999],[1491969600,0.18690000000000001],[1492056000,0.18559999999999999],[1492142400,0.18490000000000001],[1492228800,0.18490000000000001],[1492315200,0.18490000000000001],[1492401600,0.18490000000000001],[1492488000,0.18729999999999999],[1492574400,0.18559999999999999],[1492660800,0.1875],[1492747200,0.19209999999999999],[1492833600,0.19170000000000001],[1492920000,0.19170000000000001],[1493006400,0.19170000000000001],[1493092800,0.19400000000000001],[1493179200,0.1948],[1493265600,0.19400000000000001],[1493352000,0.19420000000000001],[1493438400,0.19409999999999999],[1493524800,0.19409999999999999],[1493611200,0.19409999999999999],[1493697600,0.19650000000000001],[1493784000,0.1981],[1493870400,0.1971],[1493956800,0.1983],[1494043200,0.20200000000000001],[1494129600,0.20200000000000001],[1494216000,0.20200000000000001],[1494302400,0.20480000000000001],[1494388800,0.20619999999999999],[1494475200,0.20610000000000001],[1494561600,0.2069],[1494648000,0.2054],[1494734400,0.2054],[1494820800,0.2054],[1494907200,0.20530000000000001],[1494993600,0.20469999999999999],[1495080000,0.2016],[1495166400,0.20319999999999999],[1495252800,0.20330000000000001],[1495339200,0.20330000000000001],[1495425600,0.20330000000000001],[1495512000,0.20430000000000001],[1495598400,0.20580000000000001],[1495684800,0.20799999999999999],[1495771200,0.20910000000000001],[1495857600,0.20849999999999999],[1495944000,0.20849999999999999],[1496030400,0.20849999999999999],[1496116800,0.20849999999999999],[1496203200,0.20999999999999999],[1496289600,0.2099],[1496376000,0.2142],[1496462400,0.21360000000000001],[1496548800,0.21360000000000001],[1496635200,0.21360000000000001],[1496721600,0.21510000000000001],[1496808000,0.2157],[1496894400,0.22040000000000001],[1496980800,0.21690000000000001],[1497067200,0.21729999999999999],[1497153600,0.21729999999999999],[1497240000,0.21729999999999999],[1497326400,0.2175],[1497412800,0.2175],[1497499200,0.22070000000000001],[1497585600,0.2203],[1497672000,0.2228],[1497758400,0.2228],[1497844800,0.2228],[1497931200,0.2248],[1498017600,0.22339999999999999],[1498104000,0.22470000000000001],[1498190400,0.22470000000000001],[1498276800,0.22070000000000001],[1498363200,0.22070000000000001],[1498449600,0.22070000000000001],[1498536000,0.21840000000000001],[1498622400,0.21659999999999999],[1498708800,0.219],[1498795200,0.21609999999999999],[1498881600,0.21690000000000001],[1498968000,0.21690000000000001],[1499054400,0.21690000000000001],[1499140800,0.21809999999999999],[1499227200,0.21809999999999999],[1499313600,0.22059999999999999],[1499400000,0.21859999999999999],[1499486400,0.22070000000000001],[1499572800,0.22070000000000001],[1499659200,0.22070000000000001],[1499745600,0.2215],[1499832000,0.22389999999999999],[1499918400,0.2253],[1500004800,0.22720000000000001],[1500091200,0.22869999999999999],[1500177600,0.22869999999999999],[1500264000,0.22869999999999999],[1500350400,0.2288],[1500436800,0.22639999999999999],[1500523200,0.22989999999999999],[1500609600,0.2296],[1500696000,0.22869999999999999],[1500782400,0.22869999999999999],[1500868800,0.22869999999999999],[1500955200,0.22889999999999999],[1501041600,0.2286],[1501128000,0.22850000000000001],[1501214400,0.22770000000000001],[1501300800,0.2303],[1501387200,0.2303],[1501473600,0.2303],[1501560000,0.2301],[1501646400,0.2291],[1501732800,0.2334],[1501819200,0.23449999999999999],[1501905600,0.22989999999999999],[1501992000,0.22989999999999999],[1502078400,0.22989999999999999],[1502164800,0.2354],[1502251200,0.2349],[1502337600,0.2407],[1502424000,0.23649999999999999],[1502510400,0.2351],[1502596800,0.2351],[1502683200,0.2351],[1502769600,0.23799999999999999],[1502856000,0.24379999999999999],[1502942400,0.24560000000000001],[1503028800,0.24149999999999999],[1503115200,0.23899999999999999],[1503201600,0.23899999999999999],[1503288000,0.23899999999999999],[1503374400,0.24199999999999999],[1503460800,0.2457],[1503547200,0.24460000000000001],[1503633600,0.2437],[1503720000,0.24160000000000001],[1503806400,0.24160000000000001],[1503892800,0.24160000000000001],[1503979200,0.24329999999999999],[1504065600,0.2422],[1504152000,0.24149999999999999],[1504238400,0.246],[1504324800,0.2467],[1504411200,0.2467],[1504497600,0.2467],[1504584000,0.2467],[1504670400,0.24840000000000001],[1504756800,0.2445],[1504843200,0.24879999999999999],[1504929600,0.24829999999999999],[1505016000,0.24829999999999999],[1505102400,0.24829999999999999],[1505188800,0.25240000000000001],[1505275200,0.25040000000000001],[1505361600,0.25230000000000002],[1505448000,0.2492],[1505534400,0.24940000000000001],[1505620800,0.24940000000000001],[1505707200,0.24940000000000001],[1505793600,0.24759999999999999],[1505880000,0.2432],[1505966400,0.24229999999999999],[1506052800,0.24199999999999999],[1506139200,0.24260000000000001],[1506225600,0.24260000000000001],[1506312000,0.24260000000000001],[1506398400,0.24110000000000001],[1506484800,0.24299999999999999],[1506571200,0.24260000000000001],[1506657600,0.24579999999999999],[1506744000,0.2462],[1506830400,0.2462],[1506916800,0.2462],[1507003200,0.24790000000000001],[1507089600,0.25169999999999998],[1507176000,0.2505],[1507262400,0.25119999999999998],[1507348800,0.2505],[1507435200,0.2505],[1507521600,0.2505],[1507608000,0.24790000000000001],[1507694400,0.2477],[1507780800,0.24579999999999999],[1507867200,0.24660000000000001],[1507953600,0.2455],[1508040000,0.2455],[1508126400,0.2455],[1508212800,0.2455],[1508299200,0.24890000000000001],[1508385600,0.25159999999999999],[1508472000,0.2505],[1508558400,0.25600000000000001],[1508644800,0.25600000000000001],[1508731200,0.25600000000000001],[1508817600,0.25940000000000002],[1508904000,0.26169999999999999],[1508990400,0.26479999999999998],[1509076800,0.2697],[1509163200,0.27300000000000002],[1509249600,0.27300000000000002],[1509336000,0.27300000000000002],[1509422400,0.26679999999999998],[1509508800,0.26540000000000002],[1509595200,0.2681],[1509681600,0.26860000000000001],[1509768000,0.27289999999999998],[1509854400,0.27289999999999998],[1509944400,0.27289999999999998],[1510030800,0.27700000000000002],[1510117200,0.27779999999999999],[1510203600,0.27229999999999999],[1510290000,0.2676],[1510376400,0.2676],[1510462800,0.2676],[1510549200,0.2676],[1510635600,0.2676],[1510722000,0.26889999999999997],[1510808400,0.26440000000000002],[1510894800,0.26790000000000003],[1510981200,0.26419999999999999],[1511067600,0.26419999999999999],[1511154000,0.26419999999999999],[1511240400,0.26350000000000001],[1511326800,0.26779999999999998],[1511413200,0.2621],[1511499600,0.2621],[1511586000,0.25979999999999998],[1511672400,0.25979999999999998],[1511758800,0.25979999999999998],[1511845200,0.2606],[1511931600,0.26369999999999999],[1512018000,0.27360000000000001],[1512104400,0.28320000000000001],[1512190800,0.27810000000000001],[1512277200,0.27810000000000001],[1512363600,0.27810000000000001],[1512450000,0.27460000000000001],[1512536400,0.27350000000000002],[1512622800,0.2752],[1512709200,0.27660000000000001],[1512795600,0.28199999999999997],[1512882000,0.28199999999999997],[1512968400,0.28199999999999997],[1513054800,0.28070000000000001],[1513141200,0.27850000000000003],[1513227600,0.27860000000000001],[1513314000,0.27279999999999999],[1513400400,0.27310000000000001],[1513486800,0.27310000000000001],[1513573200,0.27310000000000001],[1513659600,0.27379999999999999],[1513746000,0.2742],[1513832400,0.27179999999999999],[1513918800,0.27039999999999997],[1514005200,0.26950000000000002],[1514091600,0.26950000000000002],[1514178000,0.26950000000000002],[1514264400,0.26950000000000002],[1514350800,0.26840000000000003],[1514437200,0.26650000000000001],[1514523600,0.27139999999999997],[1514610000,0.26619999999999999],[1514696400,0.26619999999999999],[1514782800,0.26619999999999999],[1514869200,0.26619999999999999],[1514955600,null],[1515128400,0.16339999999999999],[1515214800,0.1653],[1515301200,0.1653],[1515387600,0.1653],[1515474000,0.16389999999999999],[1515560400,null],[1515733200,0.16550000000000001],[1515819600,0.16900000000000001],[1515906000,0.16900000000000001],[1515992400,0.16900000000000001],[1516078800,0.16900000000000001],[1516165200,0.1701],[1516251600,0.17630000000000001],[1516338000,0.17549999999999999],[1516424400,0.1757],[1516510800,0.1757],[1516597200,0.1757],[1516683600,0.17710000000000001],[1516770000,0.1764],[1516856400,0.17730000000000001],[1516942800,0.17799999999999999],[1517029200,0.18210000000000001],[1517115600,0.18210000000000001],[1517202000,0.18210000000000001],[1517288400,0.1812],[1517374800,null],[1539921600,0.1482],[1540008000,0.14729999999999999],[1540094400,0.14729999999999999],[1540180800,0.14729999999999999],[1540267200,0.14749999999999999],[1540353600,0.14899999999999999],[1540440000,0.1419],[1540526400,0.14940000000000001],[1540612800,0.14599999999999999],[1540699200,0.14599999999999999],[1540785600,0.14599999999999999],[1540872000,0.1472],[1540958400,0.15040000000000001],[1541044800,0.15210000000000001],[1541131200,0.15210000000000001],[1541217600,0.15010000000000001],[1541304000,0.15010000000000001],[1541394000,0.15010000000000001],[1541480400,0.1537],[1541566800,0.153],[1541653200,0.15790000000000001],[1541739600,0.15740000000000001],[1541826000,0.1565],[1541912400,0.1565],[1541998800,0.1565],[1542085200,0.15790000000000001],[1542171600,0.15490000000000001],[1542258000,0.15609999999999999],[1542344400,0.15609999999999999],[1542430800,0.1575],[1542517200,0.1575],[1542603600,0.1575],[1542690000,0.1565],[1542776400,0.1535],[1542862800,0.15340000000000001],[1542949200,0.15340000000000001],[1543035600,0.15359999999999999],[1543122000,0.15359999999999999],[1543208400,0.15359999999999999],[1543294800,0.1588],[1543381200,0.15970000000000001],[1543467600,0.16450000000000001],[1543554000,0.16259999999999999],[1543640400,0.1651],[1543726800,0.1651],[1543813200,0.1651],[1543899600,0.16600000000000001],[1543986000,0.1605],[1544072400,0.1605],[1544158800,0.15959999999999999],[1544245200,null],[1544763600,0.15840000000000001],[1544850000,0.153],[1544936400,0.153],[1545022800,0.153],[1545109200,0.1484],[1545195600,null],[1649476800,0.15210000000000001],[1649563200,0.15210000000000001],[1649649600,0.15210000000000001],[1649736000,0.14960000000000001],[1649822400,0.1492],[1649908800,0.15049999999999999],[1649995200,0.14979999999999999],[1650081600,0.14979999999999999],[1650168000,0.14979999999999999],[1650254400,0.14979999999999999],[1650340800,0.15040000000000001],[1650427200,0.152],[1650513600,0.15659999999999999],[1650600000,0.15490000000000001],[1650686400,0.1484],[1650772800,0.1484],[1650859200,0.1484],[1650945600,0.14799999999999999],[1651032000,0.14710000000000001],[1651118400,0.14660000000000001],[1651204800,0.14929999999999999],[1651291200,0.1434],[1651377600,0.1434],[1651464000,0.1434],[1651550400,0.14269999999999999],[1651636800,0.1434],[1651723200,0.14879999999999999],[1651809600,0.1462],[1651896000,0.15590000000000001],[1651982400,0.15590000000000001],[1652068800,0.15590000000000001],[1652155200,0.15340000000000001],[1652241600,0.15379999999999999],[1652328000,0.15429999999999999],[1652414400,0.1542],[1652500800,0.15379999999999999],[1652587200,0.15379999999999999],[1652673600,0.15379999999999999],[1652760000,0.1573],[1652846400,0.15870000000000001],[1652932800,0.14960000000000001],[1653019200,0.1497],[1653105600,0.1515],[1653192000,0.1515],[1653278400,0.1515],[1653364800,0.15409999999999999],[1653451200,0.15540000000000001],[1653537600,0.15540000000000001],[1653624000,0.15809999999999999],[1653710400,0.1603],[1653796800,0.1603],[1653883200,0.1603],[1653969600,0.1603],[1654056000,0.15709999999999999],[1654142400,0.15409999999999999],[1654228800,0.15390000000000001],[1654315200,0.1474],[1654401600,0.1474],[1654488000,0.1474],[1654574400,0.151],[1654660800,0.1537],[1654747200,0.1527],[1654833600,0.15060000000000001],[1654920000,0.14799999999999999],[1655006400,0.14799999999999999],[1655092800,0.14799999999999999],[1655179200,0.1424],[1655265600,0.1439],[1655352000,0.14419999999999999],[1655438400,0.14499999999999999],[1655524800,0.1419],[1655611200,0.1419],[1655697600,0.1419],[1655784000,0.1419],[1655870400,0.1467],[1655956800,0.14979999999999999],[1656043200,0.15279999999999999],[1656129600,0.1578],[1656216000,0.1578],[1656302400,0.1578],[1656388800,0.15870000000000001],[1656475200,0.1578],[1656561600,0.15939999999999999],[1656648000,0.15629999999999999],[1656734400,0.15920000000000001],[1656820800,0.15920000000000001],[1656907200,0.15920000000000001],[1656993600,0.15920000000000001],[1657080000,0.1565],[1657166400,0.16139999999999999],[1657252800,0.16350000000000001],[1657339200,0.16470000000000001],[1657425600,0.16470000000000001],[1657512000,0.16470000000000001],[1657598400,0.16539999999999999],[1657684800,0.16400000000000001],[1657771200,0.1598],[1657857600,0.155],[1657944000,0.16020000000000001],[1658030400,0.16020000000000001],[1658116800,0.16020000000000001],[1658203200,0.15629999999999999],[1658289600,0.1598],[1658376000,0.15440000000000001],[1658462400,0.155],[1658548800,0.158],[1658635200,0.158],[1658721600,0.158],[1658808000,0.15970000000000001],[1658894400,0.16020000000000001],[1658980800,0.16],[1659067200,0.15989999999999999],[1659153600,0.16170000000000001],[1659240000,0.16170000000000001],[1659326400,0.16170000000000001],[1659412800,0.1605],[1659499200,0.1585],[1659585600,0.1588],[1659672000,0.16339999999999999],[1659758400,0.16250000000000001],[1659844800,0.16250000000000001],[1659931200,0.16250000000000001],[1660017600,0.16250000000000001],[1660104000,0.16470000000000001],[1660190400,0.16589999999999999],[1660276800,0.1651],[1660363200,0.1671],[1660449600,0.1671],[1660536000,0.1671],[1660622400,0.16669999999999999],[1660708800,0.16700000000000001],[1660795200,0.16789999999999999],[1660881600,0.1671],[1660968000,0.16930000000000001],[1661054400,0.16930000000000001],[1661140800,0.16930000000000001],[1661227200,0.16830000000000001],[1661313600,0.16470000000000001],[1661400000,0.1653],[1661486400,0.16789999999999999],[1661572800,0.16309999999999999],[1661659200,0.16309999999999999],[1661745600,0.16309999999999999],[1661832000,0.1648],[1661918400,0.16500000000000001],[1662004800,0.16339999999999999],[1662091200,0.16689999999999999],[1662177600,0.1661],[1662264000,0.1661],[1662350400,0.1661],[1662436800,0.1661],[1662523200,0.1663],[1662609600,0.17000000000000001],[1662696000,0.17100000000000001],[1662782400,0.17219999999999999],[1662868800,0.17219999999999999],[1662955200,0.17219999999999999],[1663041600,0.17269999999999999],[1663128000,0.1673],[1663214400,0.16520000000000001],[1663300800,0.16839999999999999],[1663387200,0.1694],[1663473600,0.1694],[1663560000,0.1694],[1663646400,0.16919999999999999],[1663732800,0.16800000000000001],[1663819200,0.16600000000000001],[1663905600,0.1653],[1663992000,0.16339999999999999],[1664078400,0.16339999999999999],[1664164800,0.16339999999999999],[1664251200,0.16270000000000001],[1664337600,0.16250000000000001],[1664424000,0.1651],[1664510400,0.1643],[1664596800,0.1613],[1664683200,0.1613],[1664769600,0.1613],[1664856000,0.16830000000000001],[1664942400,0.1719],[1665028800,0.17280000000000001],[1665115200,0.1714],[1665201600,0.16839999999999999],[1665288000,0.16839999999999999],[1665374400,0.16839999999999999],[1665460800,0.1668],[1665547200,0.1691],[1665633600,0.16689999999999999],[1665720000,0.1726],[1665806400,0.1706],[1665892800,0.1706],[1665979200,0.1706],[1666065600,0.16750000000000001],[1666152000,0.1704],[1666238400,0.17030000000000001],[1666324800,0.1711],[1666411200,0.17549999999999999],[1666497600,0.17549999999999999],[1666584000,0.17549999999999999],[1666670400,0.17979999999999999],[1666756800,0.18149999999999999],[1666843200,0.183],[1666929600,0.1842],[1667016000,0.189],[1667102400,0.189],[1667188800,0.189],[1667275200,0.18729999999999999],[1667361600,0.18770000000000001],[1667448000,0.18540000000000001],[1667534400,0.1867],[1667620800,0.18459999999999999],[1667707200,0.18459999999999999],[1667797200,0.18459999999999999],[1667883600,0.18559999999999999],[1667970000,0.18890000000000001],[1668056400,0.18840000000000001],[1668142800,0.18890000000000001],[1668229200,0.17810000000000001],[1668315600,0.17810000000000001],[1668402000,0.17810000000000001],[1668488400,0.17960000000000001],[1668574800,0.17849999999999999],[1668661200,0.1804],[1668747600,0.183],[1668834000,0.188],[1668920400,0.188],[1669006800,0.188],[1669093200,0.18640000000000001],[1669179600,0.18920000000000001],[1669266000,0.1905],[1669352400,0.1905],[1669438800,0.19239999999999999],[1669525200,0.19239999999999999],[1669611600,0.19239999999999999],[1669698000,0.1903],[1669784400,0.19059999999999999],[1669870800,0.19620000000000001],[1669957200,0.19259999999999999],[1670043600,0.1938],[1670130000,0.1938],[1670216400,0.1938],[1670302800,0.19470000000000001],[1670389200,0.1951],[1670475600,0.19750000000000001],[1670562000,0.19869999999999999],[1670648400,0.1981],[1670734800,0.1981],[1670821200,0.1981],[1670907600,0.2034],[1670994000,0.1978],[1671080400,0.20050000000000001],[1671166800,0.1976],[1671253200,0.19359999999999999],[1671339600,0.19359999999999999],[1671426000,0.19359999999999999],[1671512400,0.1971],[1671598800,0.1956],[1671685200,0.19739999999999999],[1671771600,0.19719999999999999],[1671858000,0.1981],[1671944400,0.1981],[1672030800,0.1981],[1672117200,0.1981],[1672203600,0.19889999999999999],[1672290000,0.19819999999999999],[1672376400,0.1966],[1672462800,0.1958],[1672549200,0.1958],[1672635600,0.1958],[1672722000,0.1958],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073538000,0.1812],[1073624400,0.18060000000000001],[1073710800,0.18210000000000001],[1073797200,0.18210000000000001],[1073883600,0.18210000000000001],[1073970000,0.1807],[1074056400,0.17999999999999999],[1074142800,0.18279999999999999],[1074229200,0.18790000000000001],[1074315600,0.18920000000000001],[1074402000,0.18920000000000001],[1074488400,0.18920000000000001],[1074574800,0.18920000000000001],[1074661200,0.18870000000000001],[1074747600,0.191],[1074834000,0.19470000000000001],[1074920400,0.19239999999999999],[1075006800,0.19239999999999999],[1075093200,0.19239999999999999],[1075179600,0.1905],[1075266000,0.18890000000000001],[1075352400,0.1845],[1075438800,0.19739999999999999],[1075525200,0.20230000000000001],[1075611600,0.20230000000000001],[1075698000,0.20230000000000001],[1075784400,0.20200000000000001],[1075870800,0.19739999999999999],[1075957200,0.19639999999999999],[1076043600,0.1951],[1076130000,0.1971],[1076216400,0.1971],[1076302800,0.1971],[1076389200,0.1963],[1076475600,0.19570000000000001],[1076562000,0.20000000000000001],[1076648400,0.19869999999999999],[1076734800,0.1986],[1076821200,0.1986],[1076907600,0.1986],[1076994000,0.1986],[1077080400,0.20030000000000001],[1077166800,0.20019999999999999],[1077253200,0.20180000000000001],[1077339600,0.20130000000000001],[1077426000,0.20130000000000001],[1077512400,0.20130000000000001],[1077598800,0.2034],[1077685200,0.20649999999999999],[1077771600,0.20880000000000001],[1077858000,0.21279999999999999],[1077944400,0.21210000000000001],[1078030800,0.21210000000000001],[1078117200,0.21210000000000001],[1078203600,0.21479999999999999],[1078290000,0.21679999999999999],[1078376400,0.2162],[1078462800,0.21790000000000001],[1078549200,0.2177],[1078635600,0.2177],[1078722000,0.2177],[1078808400,0.21479999999999999],[1078894800,0.21290000000000001],[1078981200,0.21099999999999999],[1079067600,0.20100000000000001],[1079154000,0.2006],[1079240400,0.2006],[1079326800,0.2006],[1079413200,0.1933],[1079499600,0.18759999999999999],[1079586000,0.19239999999999999],[1079672400,0.19400000000000001],[1079758800,0.1938],[1079845200,0.1938],[1079931600,0.1938],[1080018000,0.18909999999999999],[1080104400,0.19239999999999999],[1080190800,0.18870000000000001],[1080277200,0.19470000000000001],[1080363600,0.2009],[1080450000,0.2009],[1080536400,0.2009],[1080622800,0.2054],[1080709200,0.2069],[1080795600,0.20999999999999999],[1080882000,0.21299999999999999],[1080968400,0.21629999999999999],[1081054800,0.21629999999999999],[1081137600,0.21629999999999999],[1081224000,0.2157],[1081310400,0.2185],[1081396800,0.2157],[1081483200,0.2132],[1081569600,0.2132],[1081656000,0.2132],[1081742400,0.2132],[1081828800,0.21590000000000001],[1081915200,0.21110000000000001],[1082001600,0.21279999999999999],[1082088000,0.2114],[1082174400,0.21640000000000001],[1082260800,0.21640000000000001],[1082347200,0.21640000000000001],[1082433600,0.21529999999999999],[1082520000,0.20960000000000001],[1082606400,0.20930000000000001],[1082692800,0.2122],[1082779200,0.21260000000000001],[1082865600,0.21260000000000001],[1082952000,0.21260000000000001],[1083038400,0.20979999999999999],[1083124800,0.20180000000000001],[1083211200,0.19969999999999999],[1083297600,0.1986],[1083384000,0.1988],[1083470400,0.1988],[1083556800,0.1988],[1083643200,0.2006],[1083729600,0.20319999999999999],[1083816000,0.20710000000000001],[1083902400,0.2046],[1083988800,0.19900000000000001],[1084075200,0.19900000000000001],[1084161600,0.19900000000000001],[1084248000,0.1938],[1084334400,0.1925],[1084420800,0.191],[1084507200,0.19059999999999999],[1084593600,0.19350000000000001],[1084680000,0.19350000000000001],[1084766400,0.19350000000000001],[1084852800,0.1895],[1084939200,0.18959999999999999],[1085025600,0.18940000000000001],[1085112000,0.19059999999999999],[1085198400,0.19289999999999999],[1085284800,0.19289999999999999],[1085371200,0.19289999999999999],[1085457600,0.19270000000000001],[1085544000,0.19489999999999999],[1085630400,0.19089999999999999],[1085716800,0.19389999999999999],[1085803200,0.1908],[1085889600,0.1908],[1085976000,0.1908],[1086062400,0.1908],[1086148800,0.18890000000000001],[1086235200,0.18820000000000001],[1086321600,0.18579999999999999],[1086408000,0.19009999999999999],[1086494400,0.19009999999999999],[1086580800,0.19009999999999999],[1086667200,0.19939999999999999],[1086753600,0.2029],[1086840000,0.2021],[1086926400,0.20219999999999999],[1087012800,0.20219999999999999],[1087099200,0.20219999999999999],[1087185600,0.20219999999999999],[1087272000,0.19789999999999999],[1087358400,0.2014],[1087444800,0.19919999999999999],[1087531200,0.2112],[1087617600,0.21179999999999999],[1087704000,0.21179999999999999],[1087790400,0.21179999999999999],[1087876800,0.2104],[1087963200,0.2114],[1088049600,0.21510000000000001],[1088136000,0.21829999999999999],[1088222400,0.2185],[1088308800,0.2185],[1088395200,0.2185],[1088481600,0.214],[1088568000,0.2112],[1088654400,0.2099],[1088740800,0.21060000000000001],[1088827200,0.20619999999999999],[1088913600,0.20619999999999999],[1089000000,0.20619999999999999],[1089086400,0.20619999999999999],[1089172800,0.2082],[1089259200,0.20999999999999999],[1089345600,0.20619999999999999],[1089432000,0.2059],[1089518400,0.2059],[1089604800,0.2059],[1089691200,0.20830000000000001],[1089777600,0.20979999999999999],[1089864000,0.21129999999999999],[1089950400,0.21079999999999999],[1090036800,0.2104],[1090123200,0.2104],[1090209600,0.2104],[1090296000,0.21010000000000001],[1090382400,0.20549999999999999],[1090468800,0.20399999999999999],[1090555200,0.20380000000000001],[1090641600,0.2009],[1090728000,0.2009],[1090814400,0.2009],[1090900800,0.19869999999999999],[1090987200,0.2044],[1091073600,0.21279999999999999],[1091160000,0.21510000000000001],[1091246400,0.21129999999999999],[1091332800,0.21129999999999999],[1091419200,0.21129999999999999],[1091505600,0.21099999999999999],[1091592000,0.2097],[1091678400,0.20949999999999999],[1091764800,0.20630000000000001],[1091851200,0.20230000000000001],[1091937600,0.20230000000000001],[1092024000,0.20230000000000001],[1092110400,0.2016],[1092196800,0.20630000000000001],[1092283200,0.2044],[1092369600,0.20069999999999999],[1092456000,0.20280000000000001],[1092542400,0.20280000000000001],[1092628800,0.20280000000000001],[1092715200,0.2074],[1092801600,0.20899999999999999],[1092888000,0.2059],[1092974400,0.20330000000000001],[1093060800,0.1983],[1093147200,0.1983],[1093233600,0.1983],[1093320000,0.19919999999999999],[1093406400,0.2011],[1093492800,0.2054],[1093579200,0.20660000000000001],[1093665600,0.20399999999999999],[1093752000,0.20399999999999999],[1093838400,0.20399999999999999],[1093924800,0.2044],[1094011200,0.20730000000000001],[1094097600,0.20810000000000001],[1094184000,0.20999999999999999],[1094270400,0.20949999999999999],[1094356800,0.20949999999999999],[1094443200,0.20949999999999999],[1094529600,0.20949999999999999],[1094616000,0.21129999999999999],[1094702400,0.21110000000000001],[1094788800,0.2087],[1094875200,0.20979999999999999],[1094961600,0.20979999999999999],[1095048000,0.20979999999999999],[1095134400,0.21060000000000001],[1095220800,0.21160000000000001],[1095307200,0.21679999999999999],[1095393600,0.2195],[1095480000,0.22209999999999999],[1095566400,0.22209999999999999],[1095652800,0.22209999999999999],[1095739200,0.2165],[1095825600,0.21829999999999999],[1095912000,0.217],[1095998400,0.2172],[1096084800,0.21879999999999999],[1096171200,0.21879999999999999],[1096257600,0.21879999999999999],[1096344000,0.21510000000000001],[1096430400,0.2157],[1096516800,0.21510000000000001],[1096603200,0.2147],[1096689600,0.21690000000000001],[1096776000,0.21690000000000001],[1096862400,0.21690000000000001],[1096948800,0.2228],[1097035200,0.22589999999999999],[1097121600,0.22900000000000001],[1097208000,0.2276],[1097294400,0.22850000000000001],[1097380800,0.22850000000000001],[1097467200,0.22850000000000001],[1097553600,0.2296],[1097640000,0.2283],[1097726400,0.22800000000000001],[1097812800,0.22919999999999999],[1097899200,0.23710000000000001],[1097985600,0.23710000000000001],[1098072000,0.23710000000000001],[1098158400,0.2382],[1098244800,0.2354],[1098331200,0.23469999999999999],[1098417600,0.22620000000000001],[1098504000,0.22720000000000001],[1098590400,0.22720000000000001],[1098676800,0.22720000000000001],[1098763200,0.22770000000000001],[1098849600,0.22570000000000001],[1098936000,0.2261],[1099022400,0.2263],[1099108800,0.2273],[1099195200,0.2273],[1099285200,0.2273],[1099371600,0.2281],[1099458000,0.2324],[1099544400,0.2346],[1099630800,0.23910000000000001],[1099717200,0.23760000000000001],[1099803600,0.23760000000000001],[1099890000,0.23760000000000001],[1099976400,0.23849999999999999],[1100062800,0.23699999999999999],[1100149200,0.23830000000000001],[1100235600,0.2407],[1100322000,0.24310000000000001],[1100408400,0.24310000000000001],[1100494800,0.24310000000000001],[1100581200,0.2394],[1100667600,0.23619999999999999],[1100754000,0.23469999999999999],[1100840400,0.23619999999999999],[1100926800,0.23350000000000001],[1101013200,0.23350000000000001],[1101099600,0.23350000000000001],[1101186000,0.23200000000000001],[1101272400,0.2339],[1101358800,0.23730000000000001],[1101445200,0.23730000000000001],[1101531600,0.23769999999999999],[1101618000,0.23769999999999999],[1101704400,0.23769999999999999],[1101790800,0.23569999999999999],[1101877200,0.23730000000000001],[1101963600,0.23960000000000001],[1102050000,0.24079999999999999],[1102136400,0.24210000000000001],[1102222800,0.24210000000000001],[1102309200,0.24210000000000001],[1102395600,0.24560000000000001],[1102482000,0.24279999999999999],[1102568400,0.24160000000000001],[1102654800,0.2432],[1102741200,0.24260000000000001],[1102827600,0.24260000000000001],[1102914000,0.24260000000000001],[1103000400,0.2429],[1103086800,0.24829999999999999],[1103173200,0.2472],[1103259600,0.2492],[1103346000,0.25119999999999998],[1103432400,0.25119999999999998],[1103518800,0.25119999999999998],[1103605200,0.2545],[1103691600,0.25879999999999997],[1103778000,0.25869999999999999],[1103864400,0.25829999999999997],[1103950800,0.25829999999999997],[1104037200,0.25829999999999997],[1104123600,0.25829999999999997],[1104210000,0.26150000000000001],[1104296400,0.26600000000000001],[1104382800,0.26540000000000002],[1104469200,0.26500000000000001],[1104555600,0.26200000000000001],[1104642000,0.26200000000000001],[1104728400,0.26200000000000001],[1104814800,null],[1104901200,0.1648],[1104987600,0.16339999999999999],[1105074000,0.16420000000000001],[1105160400,0.16439999999999999],[1105246800,0.16439999999999999],[1105333200,0.16439999999999999],[1105419600,0.16389999999999999],[1105506000,0.16300000000000001],[1105592400,0.16539999999999999],[1105678800,0.1653],[1105765200,0.16769999999999999],[1105851600,0.16769999999999999],[1105938000,0.16769999999999999],[1106024400,0.16769999999999999],[1106110800,0.1706],[1106197200,0.1699],[1106283600,0.16639999999999999],[1106370000,0.16400000000000001],[1106456400,0.16400000000000001],[1106542800,0.16400000000000001],[1106629200,0.1628],[1106715600,0.16350000000000001],[1106802000,0.16389999999999999],[1106888400,0.16420000000000001],[1106974800,0.16239999999999999],[1107061200,0.16239999999999999],[1107147600,0.16239999999999999],[1107234000,0.16400000000000001],[1107320400,null],[1111035600,0.14990000000000001],[1111122000,0.1517],[1111208400,0.15310000000000001],[1111294800,0.15310000000000001],[1111381200,0.15310000000000001],[1111467600,null],[1116388800,0.1444],[1116475200,null],[1116993600,0.14630000000000001],[1117080000,null],[1117598400,0.1477],[1117684800,0.14779999999999999],[1117771200,0.14729999999999999],[1117857600,0.14799999999999999],[1117944000,0.14799999999999999],[1118030400,0.14799999999999999],[1118116800,0.14849999999999999],[1118203200,0.1479],[1118289600,0.1469],[1118376000,0.14660000000000001],[1118462400,0.1449],[1118548800,0.1449],[1118635200,0.1449],[1118721600,null],[1118808000,0.14649999999999999],[1118894400,0.1477],[1118980800,0.15140000000000001],[1119067200,0.15210000000000001],[1119153600,0.15210000000000001],[1119240000,0.15210000000000001],[1119326400,null],[1119412800,0.1515],[1119499200,0.15179999999999999],[1119585600,null],[1119672000,0.15079999999999999],[1119758400,0.15079999999999999],[1119844800,0.15079999999999999],[1119931200,0.15049999999999999],[1120017600,0.1525],[1120104000,0.15459999999999999],[1120190400,0.15260000000000001],[1120276800,0.15390000000000001],[1120363200,0.15390000000000001],[1120449600,0.15390000000000001],[1120536000,0.15390000000000001],[1120622400,0.1542],[1120708800,0.152],[1120795200,0.15160000000000001],[1120881600,0.15479999999999999],[1120968000,0.15479999999999999],[1121054400,0.15479999999999999],[1121140800,0.155],[1121227200,0.15390000000000001],[1121313600,0.15359999999999999],[1121400000,0.15260000000000001],[1121486400,0.15310000000000001],[1121572800,0.15310000000000001],[1121659200,0.15310000000000001],[1121745600,0.15429999999999999],[1121832000,0.15509999999999999],[1121918400,null],[1122004800,0.1542],[1122091200,0.1527],[1122177600,0.1527],[1122264000,0.1527],[1122350400,0.15179999999999999],[1122436800,null],[1140066000,0.16259999999999999],[1140152400,0.16370000000000001],[1140238800,null],[1167973200,0.16489999999999999],[1168059600,0.16389999999999999],[1168146000,0.16389999999999999],[1168232400,0.16389999999999999],[1168318800,0.16500000000000001],[1168405200,0.16980000000000001],[1168491600,0.1681],[1168578000,0.16930000000000001],[1168664400,0.16880000000000001],[1168750800,0.16880000000000001],[1168837200,0.16880000000000001],[1168923600,0.16880000000000001],[1169010000,0.1681],[1169096400,0.1678],[1169182800,0.16900000000000001],[1169269200,0.16850000000000001],[1169355600,0.16850000000000001],[1169442000,0.16850000000000001],[1169528400,0.16889999999999999],[1169614800,0.1676],[1169701200,0.16889999999999999],[1169787600,0.1668],[1169874000,0.1678],[1169960400,0.1678],[1170046800,0.1678],[1170133200,0.1678],[1170219600,0.16919999999999999],[1170306000,0.16830000000000001],[1170392400,0.17000000000000001],[1170478800,0.17150000000000001],[1170565200,0.17150000000000001],[1170651600,0.17150000000000001],[1170738000,null],[1201150800,0.14430000000000001],[1201237200,0.1492],[1201323600,null],[1201582800,0.15049999999999999],[1201669200,0.14979999999999999],[1201755600,0.14779999999999999],[1201842000,0.1552],[1201928400,0.16200000000000001],[1202014800,0.16200000000000001],[1202101200,0.16200000000000001],[1202187600,0.15140000000000001],[1202274000,null],[1202446800,0.14549999999999999],[1202533200,0.14580000000000001],[1202619600,0.14580000000000001],[1202706000,0.14580000000000001],[1202792400,0.14960000000000001],[1202878800,0.1525],[1202965200,0.1535],[1203051600,0.15279999999999999],[1203138000,0.14929999999999999],[1203224400,0.14929999999999999],[1203310800,0.14929999999999999],[1203397200,0.14929999999999999],[1203483600,null],[1294203600,0.17030000000000001],[1294290000,0.17119999999999999],[1294376400,null],[1295067600,0.17499999999999999],[1295154000,0.17499999999999999],[1295240400,0.17499999999999999],[1295326800,0.17499999999999999],[1295413200,null],[1296104400,0.17580000000000001],[1296190800,null],[1420261200,0.16700000000000001],[1420347600,0.16700000000000001],[1420434000,0.16700000000000001],[1420520400,0.16370000000000001],[1420606800,0.1648],[1420693200,0.1678],[1420779600,0.17100000000000001],[1420866000,0.1694],[1420952400,0.1694],[1421038800,0.1694],[1421125200,0.1668],[1421211600,0.1668],[1421298000,0.16350000000000001],[1421384400,0.16370000000000001],[1421470800,0.16669999999999999],[1421557200,0.16669999999999999],[1421643600,0.16669999999999999],[1421730000,0.16669999999999999],[1421816400,0.1676],[1421902800,0.1694],[1421989200,0.1734],[1422075600,0.17150000000000001],[1422162000,0.17150000000000001],[1422248400,0.17150000000000001],[1422334800,0.1716],[1422421200,0.17019999999999999],[1422507600,0.1638],[1422594000,0.155],[1422680400,null],[1425358800,0.1575],[1425445200,0.15890000000000001],[1425531600,0.1603],[1425618000,0.1623],[1425704400,0.15740000000000001],[1425790800,0.15740000000000001],[1425873600,0.15740000000000001],[1425960000,0.15709999999999999],[1426046400,0.1535],[1426132800,0.15010000000000001],[1426219200,0.1547],[1426305600,0.15279999999999999],[1426392000,0.15279999999999999],[1426478400,0.15279999999999999],[1426564800,0.15740000000000001],[1426651200,0.15279999999999999],[1426737600,0.15709999999999999],[1426824000,0.1583],[1426910400,0.15970000000000001],[1426996800,0.15970000000000001],[1427083200,0.15970000000000001],[1427169600,0.1555],[1427256000,0.15479999999999999],[1427342400,null],[1427515200,0.1578],[1427601600,0.1578],[1427688000,0.1578],[1427774400,0.16],[1427860800,0.16109999999999999],[1427947200,0.16139999999999999],[1428033600,0.16200000000000001],[1428120000,0.16200000000000001],[1428206400,0.16200000000000001],[1428292800,0.16200000000000001],[1428379200,0.16209999999999999],[1428465600,0.15870000000000001],[1428552000,0.1598],[1428638400,0.16159999999999999],[1428724800,0.15989999999999999],[1428811200,0.15989999999999999],[1428897600,0.15989999999999999],[1428984000,0.15690000000000001],[1429070400,0.15709999999999999],[1429156800,0.15540000000000001],[1429243200,0.1573],[1429329600,0.1552],[1429416000,0.1552],[1429502400,0.1552],[1429588800,null],[1432094400,0.1535],[1432180800,null],[1432353600,0.15179999999999999],[1432440000,0.15179999999999999],[1432526400,0.15179999999999999],[1432612800,0.15179999999999999],[1432699200,0.1507],[1432785600,0.15379999999999999],[1432872000,0.15160000000000001],[1432958400,0.15029999999999999],[1433044800,0.15029999999999999],[1433131200,0.15029999999999999],[1433217600,0.15060000000000001],[1433304000,0.15240000000000001],[1433390400,0.15490000000000001],[1433476800,0.1537],[1433563200,0.15390000000000001],[1433649600,0.15390000000000001],[1433736000,0.15390000000000001],[1433822400,0.15260000000000001],[1433908800,0.15179999999999999],[1433995200,0.1497],[1434081600,0.152],[1434168000,0.14949999999999999],[1434254400,0.14949999999999999],[1434340800,0.14949999999999999],[1434427200,0.14829999999999999],[1434513600,0.14949999999999999],[1434600000,0.14960000000000001],[1434686400,0.155],[1434772800,0.15529999999999999],[1434859200,0.15529999999999999],[1434945600,0.15529999999999999],[1435032000,0.15840000000000001],[1435118400,0.15659999999999999],[1435204800,0.15509999999999999],[1435291200,0.15509999999999999],[1435377600,0.15529999999999999],[1435464000,0.15529999999999999],[1435550400,0.15529999999999999],[1435636800,0.14990000000000001],[1435723200,0.15329999999999999],[1435809600,0.1547],[1435896000,0.15490000000000001],[1435982400,0.15490000000000001],[1436068800,0.15490000000000001],[1436155200,0.15490000000000001],[1436241600,0.15409999999999999],[1436328000,0.1583],[1436414400,0.15479999999999999],[1436500800,0.1545],[1436587200,0.1623],[1436673600,0.1623],[1436760000,0.1623],[1436846400,0.16400000000000001],[1436932800,0.1646],[1437019200,0.1651],[1437105600,0.1678],[1437192000,0.1666],[1437278400,0.1666],[1437364800,0.1666],[1437451200,0.1671],[1437537600,0.16650000000000001],[1437624000,0.1668],[1437710400,0.1636],[1437796800,0.16300000000000001],[1437883200,0.16300000000000001],[1437969600,0.16300000000000001],[1438056000,0.16139999999999999],[1438142400,0.16450000000000001],[1438228800,0.16750000000000001],[1438315200,0.16539999999999999],[1438401600,0.1787],[1438488000,0.1787],[1438574400,0.1787],[1438660800,0.18029999999999999],[1438747200,0.1774],[1438833600,0.1797],[1438920000,0.18029999999999999],[1439006400,0.18260000000000001],[1439092800,0.18260000000000001],[1439179200,0.18260000000000001],[1439265600,0.18440000000000001],[1439352000,0.18279999999999999],[1439438400,0.18010000000000001],[1439524800,0.18129999999999999],[1439611200,0.18110000000000001],[1439697600,0.18110000000000001],[1439784000,0.18110000000000001],[1439870400,0.18229999999999999],[1439956800,0.1827],[1440043200,0.18179999999999999],[1440129600,0.1762],[1440216000,0.1701],[1440302400,0.1701],[1440388800,0.1701],[1440475200,0.1656],[1440561600,0.16639999999999999],[1440648000,0.17599999999999999],[1440734400,0.1784],[1440820800,0.17560000000000001],[1440907200,0.17560000000000001],[1440993600,0.17560000000000001],[1441080000,0.17319999999999999],[1441166400,0.1681],[1441252800,0.1741],[1441339200,0.17480000000000001],[1441425600,0.17169999999999999],[1441512000,0.17169999999999999],[1441598400,0.17169999999999999],[1441684800,0.17169999999999999],[1441771200,0.17879999999999999],[1441857600,0.1789],[1441944000,0.1799],[1442030400,0.18099999999999999],[1442116800,0.18099999999999999],[1442203200,0.18099999999999999],[1442289600,0.18190000000000001],[1442376000,0.18659999999999999],[1442462400,0.19020000000000001],[1442548800,0.18890000000000001],[1442635200,0.18579999999999999],[1442721600,0.18579999999999999],[1442808000,0.18579999999999999],[1442894400,0.19],[1442980800,0.18029999999999999],[1443067200,0.1827],[1443153600,0.17849999999999999],[1443240000,0.18029999999999999],[1443326400,0.18029999999999999],[1443412800,0.18029999999999999],[1443499200,0.1729],[1443585600,0.17150000000000001],[1443672000,0.17899999999999999],[1443758400,0.1812],[1443844800,0.18429999999999999],[1443931200,0.18429999999999999],[1444017600,0.18429999999999999],[1444104000,0.1888],[1444190400,0.1822],[1444276800,0.1832],[1444363200,0.18529999999999999],[1444449600,0.186],[1444536000,0.186],[1444622400,0.186],[1444708800,0.18709999999999999],[1444795200,0.18509999999999999],[1444881600,0.17580000000000001],[1444968000,0.1822],[1445054400,0.18479999999999999],[1445140800,0.18479999999999999],[1445227200,0.18479999999999999],[1445313600,0.18870000000000001],[1445400000,0.18909999999999999],[1445486400,0.18870000000000001],[1445572800,0.19320000000000001],[1445659200,0.19900000000000001],[1445745600,0.19900000000000001],[1445832000,0.19900000000000001],[1445918400,0.20069999999999999],[1446004800,0.20369999999999999],[1446091200,0.19739999999999999],[1446177600,0.1993],[1446264000,0.20019999999999999],[1446350400,0.20019999999999999],[1446440400,0.20019999999999999],[1446526800,0.19919999999999999],[1446613200,0.1956],[1446699600,0.19719999999999999],[1446786000,0.20030000000000001],[1446872400,0.1988],[1446958800,0.1988],[1447045200,0.1988],[1447131600,0.1953],[1447218000,0.19789999999999999],[1447304400,0.1971],[1447390800,0.19589999999999999],[1447477200,0.19020000000000001],[1447563600,0.19020000000000001],[1447650000,0.19020000000000001],[1447736400,0.18920000000000001],[1447822800,0.188],[1447909200,0.1898],[1447995600,0.19089999999999999],[1448082000,0.18990000000000001],[1448168400,0.18990000000000001],[1448254800,0.18990000000000001],[1448341200,0.1903],[1448427600,0.1842],[1448514000,0.18479999999999999],[1448600400,0.18479999999999999],[1448686800,0.18290000000000001],[1448773200,0.18290000000000001],[1448859600,0.18290000000000001],[1448946000,0.1832],[1449032400,0.1875],[1449118800,0.18809999999999999],[1449205200,0.1812],[1449291600,0.1888],[1449378000,0.1888],[1449464400,0.1888],[1449550800,0.18770000000000001],[1449637200,0.18640000000000001],[1449723600,0.18529999999999999],[1449810000,0.188],[1449896400,0.18310000000000001],[1449982800,0.18310000000000001],[1450069200,0.18310000000000001],[1450155600,0.18529999999999999],[1450242000,0.189],[1450328400,0.1953],[1450414800,0.18820000000000001],[1450501200,0.191],[1450587600,0.191],[1450674000,0.191],[1450760400,0.19769999999999999],[1450846800,0.1978],[1450933200,0.20080000000000001],[1451019600,0.2006],[1451106000,0.2006],[1451192400,0.2006],[1451278800,0.2006],[1451365200,0.2021],[1451451600,0.20730000000000001],[1451538000,0.20730000000000001],[1451624400,0.20330000000000001],[1451710800,0.20330000000000001],[1451797200,0.20330000000000001],[1451883600,0.20330000000000001],[1451970000,null],[1484110800,0.1618],[1484197200,0.16489999999999999],[1484283600,0.16370000000000001],[1484370000,null],[1485406800,0.16789999999999999],[1485493200,0.18360000000000001],[1485579600,0.18129999999999999],[1485666000,0.18129999999999999],[1485752400,0.18129999999999999],[1485838800,0.1817],[1485925200,0.18010000000000001],[1486011600,0.1807],[1486098000,0.1794],[1486184400,0.18079999999999999],[1486270800,0.18079999999999999],[1486357200,0.18079999999999999],[1486443600,0.18129999999999999],[1486530000,0.18129999999999999],[1486616400,0.182],[1486702800,0.18179999999999999],[1486789200,0.18240000000000001],[1486875600,0.18240000000000001],[1486962000,0.18240000000000001],[1487048400,0.18440000000000001],[1487134800,0.18440000000000001],[1487221200,0.18479999999999999],[1487307600,0.18390000000000001],[1487394000,0.1825],[1487480400,0.1825],[1487566800,0.1825],[1487653200,0.1825],[1487739600,0.18340000000000001],[1487826000,0.18490000000000001],[1487912400,0.185],[1487998800,0.18659999999999999],[1488085200,0.18659999999999999],[1488171600,0.18659999999999999],[1488258000,0.18629999999999999],[1488344400,0.1865],[1488430800,0.18970000000000001],[1488517200,0.18920000000000001],[1488603600,0.1862],[1488690000,0.1862],[1488776400,0.1862],[1488862800,0.1862],[1488949200,0.18640000000000001],[1489035600,0.18809999999999999],[1489122000,0.18909999999999999],[1489208400,0.19350000000000001],[1489294800,0.19350000000000001],[1489377600,0.19350000000000001],[1489464000,0.19209999999999999],[1489550400,0.18990000000000001],[1489636800,0.19209999999999999],[1489723200,0.19120000000000001],[1489809600,0.19170000000000001],[1489896000,0.19170000000000001],[1489982400,0.19170000000000001],[1490068800,0.192],[1490155200,0.19109999999999999],[1490241600,0.19670000000000001],[1490328000,0.19700000000000001],[1490414400,0.19450000000000001],[1490500800,0.19450000000000001],[1490587200,0.19450000000000001],[1490673600,0.1946],[1490760000,0.1968],[1490846400,0.1928],[1490932800,0.19420000000000001],[1491019200,0.19070000000000001],[1491105600,0.19070000000000001],[1491192000,0.19070000000000001],[1491278400,0.1908],[1491364800,0.19309999999999999],[1491451200,0.19420000000000001],[1491537600,0.1948],[1491624000,0.19120000000000001],[1491710400,0.19120000000000001],[1491796800,0.19120000000000001],[1491883200,0.19259999999999999],[1491969600,0.18729999999999999],[1492056000,0.18609999999999999],[1492142400,0.185],[1492228800,0.185],[1492315200,0.185],[1492401600,0.185],[1492488000,0.1895],[1492574400,0.18870000000000001],[1492660800,0.18859999999999999],[1492747200,0.19159999999999999],[1492833600,0.1918],[1492920000,0.1918],[1493006400,0.1918],[1493092800,0.19320000000000001],[1493179200,0.1958],[1493265600,0.19800000000000001],[1493352000,0.1991],[1493438400,0.21099999999999999],[1493524800,0.21099999999999999],[1493611200,0.21099999999999999],[1493697600,0.2155],[1493784000,0.2155],[1493870400,0.21629999999999999],[1493956800,0.2177],[1494043200,0.21829999999999999],[1494129600,0.21829999999999999],[1494216000,0.21829999999999999],[1494302400,0.21790000000000001],[1494388800,0.21990000000000001],[1494475200,0.2185],[1494561600,0.218],[1494648000,0.21740000000000001],[1494734400,0.21740000000000001],[1494820800,0.21740000000000001],[1494907200,0.21820000000000001],[1494993600,0.21709999999999999],[1495080000,0.2102],[1495166400,0.21229999999999999],[1495252800,0.2157],[1495339200,0.2157],[1495425600,0.2157],[1495512000,0.21890000000000001],[1495598400,0.21890000000000001],[1495684800,0.22159999999999999],[1495771200,0.22739999999999999],[1495857600,0.2288],[1495944000,0.2288],[1496030400,0.2288],[1496116800,0.2288],[1496203200,0.22889999999999999],[1496289600,0.22969999999999999],[1496376000,0.2369],[1496462400,0.23680000000000001],[1496548800,0.23680000000000001],[1496635200,0.23680000000000001],[1496721600,0.23519999999999999],[1496808000,0.23230000000000001],[1496894400,0.2359],[1496980800,0.23630000000000001],[1497067200,0.2301],[1497153600,0.2301],[1497240000,0.2301],[1497326400,0.23039999999999999],[1497412800,0.23269999999999999],[1497499200,0.23569999999999999],[1497585600,0.2374],[1497672000,0.23710000000000001],[1497758400,0.23710000000000001],[1497844800,0.23710000000000001],[1497931200,0.24060000000000001],[1498017600,0.2366],[1498104000,0.2419],[1498190400,0.2374],[1498276800,0.2341],[1498363200,0.2341],[1498449600,0.2341],[1498536000,0.23230000000000001],[1498622400,0.2271],[1498708800,0.23200000000000001],[1498795200,0.2278],[1498881600,0.2276],[1498968000,0.2276],[1499054400,0.2276],[1499140800,0.2278],[1499227200,0.2278],[1499313600,0.23200000000000001],[1499400000,0.22720000000000001],[1499486400,0.22850000000000001],[1499572800,0.22850000000000001],[1499659200,0.22850000000000001],[1499745600,0.2293],[1499832000,0.2298],[1499918400,0.2316],[1500004800,0.23119999999999999],[1500091200,0.23039999999999999],[1500177600,0.23039999999999999],[1500264000,0.23039999999999999],[1500350400,0.23549999999999999],[1500436800,0.2366],[1500523200,0.2387],[1500609600,0.24390000000000001],[1500696000,0.24260000000000001],[1500782400,0.24260000000000001],[1500868800,0.24260000000000001],[1500955200,0.24410000000000001],[1501041600,0.24299999999999999],[1501128000,0.24229999999999999],[1501214400,0.24110000000000001],[1501300800,0.24129999999999999],[1501387200,0.24129999999999999],[1501473600,0.24129999999999999],[1501560000,0.24099999999999999],[1501646400,0.24890000000000001],[1501732800,0.25219999999999998],[1501819200,0.25679999999999997],[1501905600,0.25650000000000001],[1501992000,0.25650000000000001],[1502078400,0.25650000000000001],[1502164800,0.25330000000000003],[1502251200,0.25769999999999998],[1502337600,0.26190000000000002],[1502424000,0.25440000000000002],[1502510400,0.25409999999999999],[1502596800,0.25409999999999999],[1502683200,0.25409999999999999],[1502769600,0.2596],[1502856000,0.26629999999999998],[1502942400,0.26619999999999999],[1503028800,0.26000000000000001],[1503115200,0.25790000000000002],[1503201600,0.25790000000000002],[1503288000,0.25790000000000002],[1503374400,0.26240000000000002],[1503460800,0.26579999999999998],[1503547200,0.26450000000000001],[1503633600,0.26269999999999999],[1503720000,0.26100000000000001],[1503806400,0.26100000000000001],[1503892800,0.26100000000000001],[1503979200,0.26179999999999998],[1504065600,0.26019999999999999],[1504152000,0.26290000000000002],[1504238400,0.27039999999999997],[1504324800,0.26910000000000001],[1504411200,0.26910000000000001],[1504497600,0.26910000000000001],[1504584000,0.26910000000000001],[1504670400,0.25659999999999999],[1504756800,0.25650000000000001],[1504843200,0.25419999999999998],[1504929600,0.25409999999999999],[1505016000,0.25409999999999999],[1505102400,0.25409999999999999],[1505188800,0.2651],[1505275200,0.26400000000000001],[1505361600,0.26419999999999999],[1505448000,0.26729999999999998],[1505534400,0.26069999999999999],[1505620800,0.26069999999999999],[1505707200,0.26069999999999999],[1505793600,0.25530000000000003],[1505880000,0.25530000000000003],[1505966400,0.24759999999999999],[1506052800,0.24959999999999999],[1506139200,0.24740000000000001],[1506225600,0.24740000000000001],[1506312000,0.24740000000000001],[1506398400,0.24460000000000001],[1506484800,0.25069999999999998],[1506571200,0.24610000000000001],[1506657600,0.25109999999999999],[1506744000,0.25230000000000002],[1506830400,0.25230000000000002],[1506916800,0.25230000000000002],[1507003200,0.2525],[1507089600,0.25219999999999998],[1507176000,0.25829999999999997],[1507262400,0.26329999999999998],[1507348800,0.2616],[1507435200,0.2616],[1507521600,0.2616],[1507608000,0.26390000000000002],[1507694400,0.26569999999999999],[1507780800,0.2656],[1507867200,0.26650000000000001],[1507953600,0.27239999999999998],[1508040000,0.27239999999999998],[1508126400,0.27239999999999998],[1508212800,0.2732],[1508299200,0.27339999999999998],[1508385600,0.26829999999999998],[1508472000,0.2606],[1508558400,0.26100000000000001],[1508644800,0.26100000000000001],[1508731200,0.26100000000000001],[1508817600,0.26400000000000001],[1508904000,0.2671],[1508990400,0.26519999999999999],[1509076800,0.26989999999999997],[1509163200,0.27139999999999997],[1509249600,0.27139999999999997],[1509336000,0.27139999999999997],[1509422400,0.2661],[1509508800,0.26919999999999999],[1509595200,0.26469999999999999],[1509681600,0.26939999999999997],[1509768000,0.26919999999999999],[1509854400,0.26919999999999999],[1509944400,0.26919999999999999],[1510030800,0.2737],[1510117200,0.28239999999999998],[1510203600,0.28299999999999997],[1510290000,0.27739999999999998],[1510376400,0.27139999999999997],[1510462800,0.27139999999999997],[1510549200,0.27139999999999997],[1510635600,0.27239999999999998],[1510722000,0.27229999999999999],[1510808400,0.26640000000000003],[1510894800,0.2646],[1510981200,0.26829999999999998],[1511067600,0.26829999999999998],[1511154000,0.26829999999999998],[1511240400,0.26479999999999998],[1511326800,0.26740000000000003],[1511413200,0.26479999999999998],[1511499600,0.26479999999999998],[1511586000,0.26219999999999999],[1511672400,0.26219999999999999],[1511758800,0.26219999999999999],[1511845200,0.26390000000000002],[1511931600,0.26740000000000003],[1512018000,0.26790000000000003],[1512104400,0.26779999999999998],[1512190800,0.27010000000000001],[1512277200,0.27010000000000001],[1512363600,0.27010000000000001],[1512450000,0.27200000000000002],[1512536400,0.26600000000000001],[1512622800,0.26800000000000002],[1512709200,0.26919999999999999],[1512795600,0.27189999999999998],[1512882000,0.27189999999999998],[1512968400,0.27189999999999998],[1513054800,0.27210000000000001],[1513141200,0.26740000000000003],[1513227600,0.2636],[1513314000,0.26340000000000002],[1513400400,0.27050000000000002],[1513486800,0.27050000000000002],[1513573200,0.27050000000000002],[1513659600,0.27150000000000002],[1513746000,0.27060000000000001],[1513832400,0.2646],[1513918800,0.26150000000000001],[1514005200,0.26050000000000001],[1514091600,0.26050000000000001],[1514178000,0.26050000000000001],[1514264400,0.26050000000000001],[1514350800,0.2571],[1514437200,0.25879999999999997],[1514523600,0.2596],[1514610000,0.254],[1514696400,0.254],[1514782800,0.254],[1514869200,0.254],[1514955600,null],[1515042000,0.1651],[1515128400,0.16350000000000001],[1515214800,null],[1515560400,0.16439999999999999],[1515646800,0.1636],[1515733200,0.16650000000000001],[1515819600,0.17080000000000001],[1515906000,0.17080000000000001],[1515992400,0.17080000000000001],[1516078800,0.17080000000000001],[1516165200,0.1699],[1516251600,0.1762],[1516338000,0.17480000000000001],[1516424400,0.17419999999999999],[1516510800,0.17419999999999999],[1516597200,0.17419999999999999],[1516683600,0.17460000000000001],[1516770000,0.17269999999999999],[1516856400,0.17979999999999999],[1516942800,0.17910000000000001],[1517029200,0.18379999999999999],[1517115600,0.18379999999999999],[1517202000,0.18379999999999999],[1517288400,0.1845],[1517374800,0.18229999999999999],[1517461200,0.1837],[1517547600,0.1832],[1517634000,0.17730000000000001],[1517720400,0.17730000000000001],[1517806800,0.17730000000000001],[1517893200,0.16889999999999999],[1517979600,0.17369999999999999],[1518066000,0.1731],[1518152400,0.16159999999999999],[1518238800,0.1668],[1518325200,0.1668],[1518411600,0.1668],[1518498000,0.17519999999999999],[1518584400,0.1741],[1518670800,0.17680000000000001],[1518757200,0.17979999999999999],[1518843600,0.17929999999999999],[1518930000,0.17929999999999999],[1519016400,0.17929999999999999],[1519102800,0.17929999999999999],[1519189200,0.1787],[1519275600,0.1762],[1519362000,0.1754],[1519448400,0.1779],[1519534800,0.1779],[1519621200,0.1779],[1519707600,0.17979999999999999],[1519794000,0.1767],[1519880400,0.1721],[1519966800,0.16700000000000001],[1520053200,0.16370000000000001],[1520139600,0.16370000000000001],[1520226000,0.16370000000000001],[1520312400,0.16350000000000001],[1520398800,0.16800000000000001],[1520485200,0.16669999999999999],[1520571600,0.16839999999999999],[1520658000,0.17330000000000001],[1520744400,0.17330000000000001],[1520827200,0.17330000000000001],[1520913600,0.1694],[1521000000,0.1691],[1521086400,0.16769999999999999],[1521172800,0.16619999999999999],[1521259200,0.16569999999999999],[1521345600,0.16569999999999999],[1521432000,0.16569999999999999],[1521518400,0.1648],[1521604800,0.1661],[1521691200,0.1633],[1521777600,0.15629999999999999],[1521864000,null],[1522123200,0.15759999999999999],[1522209600,null],[1524283200,0.15620000000000001],[1524369600,0.15620000000000001],[1524456000,0.15620000000000001],[1524542400,0.15770000000000001],[1524628800,0.15379999999999999],[1524715200,0.15590000000000001],[1524801600,null],[1537416000,0.15640000000000001],[1537502400,null],[1537588800,0.15609999999999999],[1537675200,0.15609999999999999],[1537761600,0.15609999999999999],[1537848000,null],[1537934400,0.1517],[1538020800,0.1527],[1538107200,null],[1538193600,0.1542],[1538280000,0.1542],[1538366400,0.1542],[1538452800,null],[1547874000,0.16270000000000001],[1547960400,0.16270000000000001],[1548046800,0.16270000000000001],[1548133200,0.16270000000000001],[1548219600,0.16139999999999999],[1548306000,0.16159999999999999],[1548392400,0.16259999999999999],[1548478800,0.16600000000000001],[1548565200,0.16600000000000001],[1548651600,0.16600000000000001],[1548738000,0.16600000000000001],[1548824400,0.16639999999999999],[1548910800,0.18079999999999999],[1548997200,0.18049999999999999],[1549083600,0.17749999999999999],[1549170000,0.17749999999999999],[1549256400,0.17749999999999999],[1549342800,0.17699999999999999],[1549429200,0.17710000000000001],[1549515600,0.17610000000000001],[1549602000,0.1724],[1549688400,0.17180000000000001],[1549774800,0.17180000000000001],[1549861200,0.17180000000000001],[1549947600,0.17330000000000001],[1550034000,0.17369999999999999],[1550120400,0.17599999999999999],[1550206800,0.17480000000000001],[1550293200,0.17649999999999999],[1550379600,0.17649999999999999],[1550466000,0.17649999999999999],[1550552400,0.17649999999999999],[1550638800,0.17799999999999999],[1550725200,0.18110000000000001],[1550811600,0.1807],[1550898000,0.1799],[1550984400,0.1799],[1551070800,0.1799],[1551157200,0.17810000000000001],[1551243600,0.17680000000000001],[1551330000,0.17499999999999999],[1551416400,0.17560000000000001],[1551502800,0.1764],[1551589200,0.1764],[1551675600,0.1764],[1551762000,0.17430000000000001],[1551848400,0.17710000000000001],[1551934800,0.1762],[1552021200,0.17380000000000001],[1552107600,0.17469999999999999],[1552194000,0.17469999999999999],[1552276800,0.17469999999999999],[1552363200,0.17510000000000001],[1552449600,0.1741],[1552536000,0.1759],[1552622400,0.1741],[1552708800,0.17469999999999999],[1552795200,0.17469999999999999],[1552881600,0.17469999999999999],[1552968000,0.17630000000000001],[1553054400,0.17480000000000001],[1553140800,0.17199999999999999],[1553227200,0.17710000000000001],[1553313600,0.1736],[1553400000,0.1736],[1553486400,0.1736],[1553572800,null],[1554782400,0.17699999999999999],[1554868800,null],[1555041600,0.17849999999999999],[1555128000,0.18429999999999999],[1555214400,0.18429999999999999],[1555300800,0.18429999999999999],[1555387200,0.1857],[1555473600,0.18640000000000001],[1555560000,0.18720000000000001],[1555646400,0.18290000000000001],[1555732800,0.18290000000000001],[1555819200,0.18290000000000001],[1555905600,0.18290000000000001],[1555992000,0.18149999999999999],[1556078400,0.18479999999999999],[1556164800,0.1835],[1556251200,0.18149999999999999],[1556337600,0.182],[1556424000,0.182],[1556510400,0.182],[1556596800,0.18240000000000001],[1556683200,0.18149999999999999],[1556769600,0.19239999999999999],[1556856000,0.1883],[1556942400,0.19570000000000001],[1557028800,0.19570000000000001],[1557115200,0.19570000000000001],[1557201600,0.1913],[1557288000,0.18579999999999999],[1557374400,0.18490000000000001],[1557460800,0.1855],[1557547200,0.18410000000000001],[1557633600,0.18410000000000001],[1557720000,0.18410000000000001],[1557806400,0.17760000000000001],[1557892800,0.1797],[1557979200,0.1799],[1558065600,0.18459999999999999],[1558152000,0.18329999999999999],[1558238400,0.18329999999999999],[1558324800,0.18329999999999999],[1558411200,0.18149999999999999],[1558497600,0.1847],[1558584000,0.1847],[1558670400,0.1845],[1558756800,0.183],[1558843200,0.183],[1558929600,0.183],[1559016000,0.183],[1559102400,0.18190000000000001],[1559188800,0.1804],[1559275200,0.18290000000000001],[1559361600,0.18240000000000001],[1559448000,0.18240000000000001],[1559534400,0.18240000000000001],[1559620800,0.18229999999999999],[1559707200,0.18559999999999999],[1559793600,0.1837],[1559880000,0.1867],[1559966400,0.19070000000000001],[1560052800,0.19070000000000001],[1560139200,0.19070000000000001],[1560225600,0.193],[1560312000,0.1923],[1560398400,0.19370000000000001],[1560484800,0.18959999999999999],[1560571200,0.1928],[1560657600,0.1928],[1560744000,0.1928],[1560830400,0.1888],[1560916800,0.19040000000000001],[1561003200,0.19020000000000001],[1561089600,null],[1576904400,0.1928],[1576990800,0.1928],[1577077200,0.1928],[1577163600,0.1938],[1577250000,0.19109999999999999],[1577336400,0.19109999999999999],[1577422800,0.1918],[1577509200,0.19339999999999999],[1577595600,0.19339999999999999],[1577682000,0.19339999999999999],[1577768400,0.19189999999999999],[1577854800,0.19009999999999999],[1577941200,0.19009999999999999],[1578027600,null],[1728532800,0.2462],[1728619200,0.2475],[1728705600,0.2457],[1728792000,0.2457],[1728878400,0.2457],[1728964800,0.24890000000000001],[1729051200,0.25180000000000002],[1729137600,0.24660000000000001],[1729224000,0.24709999999999999],[1729310400,0.24629999999999999],[1729396800,0.24629999999999999],[1729483200,0.24629999999999999],[1729569600,0.24940000000000001],[1729656000,0.25269999999999998],[1729742400,0.2515],[1729828800,0.25359999999999999],[1729915200,0.25159999999999999],[1730001600,0.25159999999999999],[1730088000,0.25159999999999999],[1730174400,0.25080000000000002],[1730260800,0.25819999999999999],[1730347200,0.25509999999999999],[1730433600,0.25540000000000002],[1730520000,0.25],[1730606400,0.25],[1730696400,0.25],[1730782800,0.25190000000000001],[1730869200,0.25800000000000001],[1730955600,0.27010000000000001],[1731042000,0.2661],[1731128400,0.27039999999999997],[1731214800,0.27039999999999997],[1731301200,0.27039999999999997],[1731387600,0.27810000000000001],[1731474000,0.28610000000000002],[1731560400,0.28720000000000001],[1731646800,0.28799999999999998],[1731733200,0.28970000000000001],[1731819600,0.28970000000000001],[1731906000,0.28970000000000001],[1731992400,0.29220000000000002],[1732078800,0.29260000000000003],[1732165200,0.29420000000000002],[1732251600,0.29599999999999999],[1732338000,0.29680000000000001],[1732424400,0.29680000000000001],[1732510800,0.29680000000000001],[1732597200,0.29320000000000002],[1732683600,0.29849999999999999],[1732770000,0.29149999999999998],[1732856400,0.29149999999999998],[1732942800,0.29289999999999999],[1733029200,0.29289999999999999],[1733115600,0.29289999999999999],[1733202000,0.29380000000000001],[1733288400,0.29580000000000001],[1733374800,0.30009999999999998],[1733461200,0.30309999999999998],[1733547600,0.31019999999999998],[1733634000,0.31019999999999998],[1733720400,0.31019999999999998],[1733806800,0.29389999999999999],[1733893200,0.28860000000000002],[1733979600,0.28749999999999998],[1734066000,0.2923],[1734152400,0.29580000000000001],[1734238800,0.29580000000000001],[1734325200,0.29580000000000001],[1734411600,0.28899999999999998],[1734498000,0.28810000000000002],[1734584400,0.27910000000000001],[1734670800,0.28139999999999998],[1734757200,0.28960000000000002],[1734843600,0.28960000000000002],[1734930000,0.28960000000000002],[1735016400,0.2903],[1735102800,0.29260000000000003],[1735189200,0.29260000000000003],[1735275600,0.28389999999999999],[1735362000,0.28089999999999998],[1735448400,0.28089999999999998],[1735534800,0.28089999999999998],[1735621200,0.27860000000000001],[1735707600,0.27600000000000002],[1735794000,0.27600000000000002],[1735880400,null],[1738126800,0.1951],[1738213200,0.19839999999999999],[1738299600,0.20269999999999999],[1738386000,0.1973],[1738472400,0.1973],[1738558800,0.1973],[1738645200,0.19470000000000001],[1738731600,0.19309999999999999],[1738818000,0.19439999999999999],[1738904400,0.19689999999999999],[1738990800,0.19409999999999999],[1739077200,0.19409999999999999],[1739163600,0.19409999999999999],[1739250000,0.192],[1739336400,0.1898],[1739422800,0.19070000000000001],[1739509200,0.192],[1739595600,0.1938],[1739682000,0.1938],[1739768400,0.1938],[1739854800,0.1938],[1739941200,null],[1740027600,0.19539999999999999],[1740114000,null],[1748923200,0.21740000000000001],[1749009600,0.21879999999999999],[1749096000,0.21820000000000001],[1749182400,0.2228],[1749268800,0.2235],[1749355200,0.2235],[1749441600,0.2235],[1749528000,0.21970000000000001],[1749614400,0.21609999999999999],[1749700800,0.21529999999999999],[1749787200,0.21609999999999999],[1749873600,0.21260000000000001],[1749960000,0.21260000000000001],[1750046400,0.21260000000000001],[1750132800,0.2165],[1750219200,0.21590000000000001],[1750305600,0.219],[1750392000,0.219],[1750478400,0.22359999999999999],[1750564800,0.22359999999999999],[1750651200,0.22359999999999999],[1750737600,0.22470000000000001],[1750824000,0.22750000000000001],[1750910400,0.2321],[1750996800,0.23949999999999999],[1751083200,0.25130000000000002],[1751169600,0.25130000000000002],[1751256000,0.25130000000000002],[1751342400,0.25609999999999999],[1751428800,0.25569999999999998],[1751515200,0.26090000000000002],[1751601600,0.2661],[1751688000,0.2661],[1751774400,0.2661],[1751860800,0.2661],[1751947200,0.26419999999999999],[1752033600,0.26229999999999998],[1752120000,0.26369999999999999],[1752206400,0.26939999999999997],[1752292800,0.27050000000000002],[1752379200,0.27050000000000002],[1752465600,0.27050000000000002],[1752552000,0.27179999999999999],[1752638400,0.27389999999999998],[1752724800,0.26979999999999998],[1752811200,0.2752],[1752897600,0.2777],[1752984000,0.2777],[1753070400,0.2777],[1753156800,0.27289999999999998],[1753243200,0.2737],[1753329600,0.2732],[1753416000,0.2752],[1753502400,0.28079999999999999],[1753588800,0.28079999999999999],[1753675200,0.28079999999999999],[1753761600,0.28010000000000002],[1753848000,0.27089999999999997],[1753934400,0.2717],[1754020800,0.26140000000000002],[1754107200,0.25990000000000002],[1754193600,0.25990000000000002],[1754280000,0.25990000000000002],[1754366400,0.25879999999999997],[1754452800,0.25190000000000001],[1754539200,0.25559999999999999],[1754625600,0.25340000000000001],[1754712000,0.24640000000000001],[1754798400,0.24640000000000001],[1754884800,0.24640000000000001],[1754971200,0.246],[1755057600,0.24940000000000001],[1755144000,0.246],[1755230400,0.24790000000000001],[1755316800,0.25040000000000001],[1755403200,0.25040000000000001],[1755489600,0.25040000000000001],[1755576000,0.25940000000000002],[1755662400,0.26479999999999998],[1755748800,0.2636],[1755835200,0.25840000000000002],[1755921600,0.26829999999999998],[1756008000,0.26829999999999998],[1756094400,0.26829999999999998],[1756180800,0.26929999999999998],[1756267200,0.27400000000000002],[1756353600,0.27800000000000002],[1756440000,0.28460000000000002],[1756526400,0.28249999999999997],[1756612800,0.28249999999999997],[1756699200,0.28249999999999997],[1756785600,0.28249999999999997],[1756872000,0.2752],[1756958400,0.27589999999999998],[1757044800,0.27889999999999998],[1757131200,0.27010000000000001],[1757217600,0.27010000000000001],[1757304000,0.27010000000000001],[1757390400,0.26800000000000002],[1757476800,0.26469999999999999],[1757563200,0.2636],[1757649600,0.26719999999999999],[1757736000,0.2571],[1757822400,0.2571],[1757908800,0.2571],[1757995200,0.25169999999999998],[1758081600,0.2455],[1758168000,0.246],[1758254400,0.2432],[1758340800,0.2477],[1758427200,0.2477],[1758513600,0.2477],[1758600000,0.24379999999999999],[1758686400,0.24640000000000001],[1758772800,0.24360000000000001],[1758859200,0.2442],[1758945600,0.24460000000000001],[1759032000,0.24460000000000001],[1759118400,0.24460000000000001],[1759204800,0.2457],[1759291200,0.2424],[1759377600,0.23830000000000001],[1759464000,0.2407],[1759550400,0.23269999999999999],[1759636800,0.23269999999999999],[1759723200,0.23269999999999999],[1759809600,0.2339],[1759896000,0.23380000000000001],[1759982400,0.2273],[1760068800,null],[1760155200,0.22720000000000001],[1760241600,0.22720000000000001],[1760328000,0.22720000000000001],[1760414400,0.2268],[1760500800,0.22950000000000001],[1760587200,0.22550000000000001],[1760673600,null],[1761105600,0.23780000000000001],[1761192000,0.24060000000000001],[1761278400,0.23910000000000001],[1761364800,0.2364],[1761451200,0.2364],[1761537600,0.2364],[1761624000,0.24049999999999999],[1761710400,null]],"color":"","scatterMarkerSymbol":"none"},"QTEL":{"name":"QTEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.1938],[1010120400,0.18410000000000001],[1010206800,0.1842],[1010293200,0.1842],[1010379600,0.1842],[1010466000,0.1729],[1010552400,0.16600000000000001],[1010638800,0.17760000000000001],[1010725200,0.17630000000000001],[1010811600,0.17699999999999999],[1010898000,0.17699999999999999],[1010984400,0.17699999999999999],[1011070800,0.16950000000000001],[1011157200,0.17369999999999999],[1011243600,0.17080000000000001],[1011330000,0.1666],[1011416400,0.1792],[1011502800,0.1792],[1011589200,0.1792],[1011675600,0.1792],[1011762000,0.17119999999999999],[1011848400,0.17280000000000001],[1011934800,0.17519999999999999],[1012021200,0.17499999999999999],[1012107600,0.17499999999999999],[1012194000,0.17499999999999999],[1012280400,0.1827],[1012366800,0.1749],[1012453200,0.1762],[1012539600,0.1794],[1012626000,0.1817],[1012712400,0.1817],[1012798800,0.1817],[1012885200,0.1784],[1012971600,0.1736],[1013058000,0.16259999999999999],[1013144400,0.16669999999999999],[1013230800,0.16639999999999999],[1013317200,0.16639999999999999],[1013403600,0.16639999999999999],[1013490000,0.17999999999999999],[1013576400,0.1835],[1013662800,0.1888],[1013749200,0.1895],[1013835600,0.18859999999999999],[1013922000,0.18859999999999999],[1014008400,0.18859999999999999],[1014094800,0.18859999999999999],[1014181200,0.1908],[1014267600,0.1915],[1014354000,0.18859999999999999],[1014440400,0.193],[1014526800,0.193],[1014613200,0.193],[1014699600,0.19489999999999999],[1014786000,0.20430000000000001],[1014872400,0.20169999999999999],[1014958800,0.2145],[1015045200,0.2135],[1015131600,0.2135],[1015218000,0.2135],[1015304400,0.21110000000000001],[1015390800,0.2079],[1015477200,0.2016],[1015563600,0.20799999999999999],[1015650000,0.2072],[1015736400,0.2072],[1015822800,0.2072],[1015909200,0.20699999999999999],[1015995600,0.2011],[1016082000,0.19409999999999999],[1016168400,0.19289999999999999],[1016254800,0.1966],[1016341200,0.1966],[1016427600,0.1966],[1016514000,0.19900000000000001],[1016600400,0.2014],[1016686800,0.19689999999999999],[1016773200,0.2026],[1016859600,0.2046],[1016946000,0.2046],[1017032400,0.2046],[1017118800,0.19570000000000001],[1017205200,0.19220000000000001],[1017291600,0.19350000000000001],[1017378000,0.19309999999999999],[1017464400,0.19309999999999999],[1017550800,0.19309999999999999],[1017637200,0.19309999999999999],[1017723600,0.1908],[1017810000,0.1923],[1017896400,0.18279999999999999],[1017982800,0.17810000000000001],[1018069200,0.17499999999999999],[1018155600,0.17499999999999999],[1018238400,0.17499999999999999],[1018324800,0.17180000000000001],[1018411200,0.16639999999999999],[1018497600,0.1804],[1018584000,0.17760000000000001],[1018670400,0.17530000000000001],[1018756800,0.17530000000000001],[1018843200,0.17530000000000001],[1018929600,0.1792],[1019016000,0.17760000000000001],[1019102400,0.17610000000000001],[1019188800,0.18129999999999999],[1019275200,0.18149999999999999],[1019361600,0.18149999999999999],[1019448000,0.18149999999999999],[1019534400,0.17910000000000001],[1019620800,0.183],[1019707200,0.19789999999999999],[1019793600,0.1963],[1019880000,0.20100000000000001],[1019966400,0.20100000000000001],[1020052800,0.20100000000000001],[1020139200,0.1951],[1020225600,0.19089999999999999],[1020312000,0.18720000000000001],[1020398400,0.18190000000000001],[1020484800,0.18729999999999999],[1020571200,0.18729999999999999],[1020657600,0.18729999999999999],[1020744000,0.1774],[1020830400,0.17929999999999999],[1020916800,0.18240000000000001],[1021003200,0.18149999999999999],[1021089600,0.1802],[1021176000,0.1802],[1021262400,0.1802],[1021348800,0.17929999999999999],[1021435200,0.17860000000000001],[1021521600,0.17330000000000001],[1021608000,0.17319999999999999],[1021694400,0.16869999999999999],[1021780800,0.16869999999999999],[1021867200,0.16869999999999999],[1021953600,0.1673],[1022040000,0.16389999999999999],[1022126400,0.1575],[1022212800,0.16800000000000001],[1022299200,0.16969999999999999],[1022385600,0.16969999999999999],[1022472000,0.16969999999999999],[1022558400,0.16969999999999999],[1022644800,0.16520000000000001],[1022731200,0.1658],[1022817600,0.1595],[1022904000,0.15629999999999999],[1022990400,0.15629999999999999],[1023076800,0.15629999999999999],[1023163200,0.152],[1023249600,0.15060000000000001],[1023336000,0.15290000000000001],[1023422400,0.15260000000000001],[1023508800,0.1542],[1023595200,0.1542],[1023681600,0.1542],[1023768000,0.1502],[1023854400,0.14940000000000001],[1023940800,0.12820000000000001],[1024027200,null],[1024459200,0.1139],[1024545600,0.1152],[1024632000,0.1183],[1024718400,0.1182],[1024804800,0.1182],[1024891200,0.1182],[1024977600,0.11799999999999999],[1025064000,0.1182],[1025150400,0.11700000000000001],[1025236800,0.1142],[1025323200,0.1226],[1025409600,0.1226],[1025496000,0.1226],[1025582400,0.1084],[1025668800,null],[1026446400,0.099000000000000005],[1026532800,0.1071],[1026619200,0.1071],[1026705600,0.1071],[1026792000,0.10150000000000001],[1026878400,0.1018],[1026964800,0.1022],[1027051200,0.10299999999999999],[1027137600,0.1018],[1027224000,0.1018],[1027310400,0.1018],[1027396800,0.096780000000000005],[1027483200,0.096640000000000004],[1027569600,0.096170000000000005],[1027656000,0.09604],[1027742400,0.095769999999999994],[1027828800,0.095769999999999994],[1027915200,0.095769999999999994],[1028001600,0.098960000000000006],[1028088000,0.1067],[1028174400,0.104],[1028260800,0.1026],[1028347200,0.09919],[1028433600,0.09919],[1028520000,0.09919],[1028606400,0.098489999999999994],[1028692800,0.1041],[1028779200,0.10050000000000001],[1028865600,0.1003],[1028952000,0.099339999999999998],[1029038400,0.099339999999999998],[1029124800,0.099339999999999998],[1029211200,0.1031],[1029297600,0.10150000000000001],[1029384000,0.1004],[1029470400,0.099070000000000005],[1029556800,null],[1030593600,0.1002],[1030680000,null],[1030766400,0.099379999999999996],[1030852800,0.099379999999999996],[1030939200,0.099379999999999996],[1031025600,0.099379999999999996],[1031112000,null],[1041570000,0.20419999999999999],[1041656400,0.19989999999999999],[1041742800,0.19989999999999999],[1041829200,0.19989999999999999],[1041915600,0.2001],[1042002000,0.1993],[1042088400,0.19819999999999999],[1042174800,0.20230000000000001],[1042261200,0.2014],[1042347600,0.2014],[1042434000,0.2014],[1042520400,0.20630000000000001],[1042606800,0.20330000000000001],[1042693200,0.2026],[1042779600,0.2006],[1042866000,0.19719999999999999],[1042952400,0.19719999999999999],[1043038800,0.19719999999999999],[1043125200,0.19719999999999999],[1043211600,0.19600000000000001],[1043298000,0.1961],[1043384400,0.1981],[1043470800,0.19739999999999999],[1043557200,0.19739999999999999],[1043643600,0.19739999999999999],[1043730000,0.1951],[1043816400,0.1966],[1043902800,0.1978],[1043989200,0.19850000000000001],[1044075600,0.20649999999999999],[1044162000,0.20649999999999999],[1044248400,0.20649999999999999],[1044334800,0.20599999999999999],[1044421200,0.21199999999999999],[1044507600,0.20349999999999999],[1044594000,0.20030000000000001],[1044680400,0.20430000000000001],[1044766800,0.20430000000000001],[1044853200,0.20430000000000001],[1044939600,0.2069],[1045026000,0.217],[1045112400,0.21310000000000001],[1045198800,0.21199999999999999],[1045285200,0.21190000000000001],[1045371600,0.21190000000000001],[1045458000,0.21190000000000001],[1045544400,0.21190000000000001],[1045630800,0.2132],[1045717200,0.2082],[1045803600,0.19570000000000001],[1045890000,0.19769999999999999],[1045976400,0.19769999999999999],[1046062800,0.19769999999999999],[1046149200,0.18179999999999999],[1046235600,0.18509999999999999],[1046322000,0.18440000000000001],[1046408400,0.19189999999999999],[1046494800,0.20580000000000001],[1046581200,0.20580000000000001],[1046667600,0.20580000000000001],[1046754000,0.20000000000000001],[1046840400,0.18770000000000001],[1046926800,0.18779999999999999],[1047013200,0.186],[1047099600,0.1865],[1047186000,0.1865],[1047272400,0.1865],[1047358800,0.1827],[1047445200,0.18240000000000001],[1047531600,0.18310000000000001],[1047618000,0.1847],[1047704400,0.18859999999999999],[1047790800,0.18859999999999999],[1047877200,0.18859999999999999],[1047963600,0.1804],[1048050000,0.18310000000000001],[1048136400,0.1918],[1048222800,0.18160000000000001],[1048309200,0.193],[1048395600,0.193],[1048482000,0.193],[1048568400,0.18770000000000001],[1048654800,0.18340000000000001],[1048741200,0.18459999999999999],[1048827600,0.17929999999999999],[1048914000,0.18429999999999999],[1049000400,0.18429999999999999],[1049086800,0.18429999999999999],[1049173200,0.18140000000000001],[1049259600,0.18179999999999999],[1049346000,0.18529999999999999],[1049432400,0.18859999999999999],[1049518800,0.18709999999999999],[1049605200,0.18709999999999999],[1049688000,0.18709999999999999],[1049774400,0.1913],[1049860800,0.192],[1049947200,0.188],[1050033600,0.19389999999999999],[1050120000,0.18759999999999999],[1050206400,0.18759999999999999],[1050292800,0.18759999999999999],[1050379200,0.19009999999999999],[1050465600,0.19350000000000001],[1050552000,0.1837],[1050638400,0.17799999999999999],[1050724800,0.17799999999999999],[1050811200,0.17799999999999999],[1050897600,0.17799999999999999],[1050984000,0.16819999999999999],[1051070400,0.17430000000000001],[1051156800,0.16789999999999999],[1051243200,0.1678],[1051329600,0.16769999999999999],[1051416000,0.16769999999999999],[1051502400,0.16769999999999999],[1051588800,0.16300000000000001],[1051675200,0.16489999999999999],[1051761600,0.16059999999999999],[1051848000,0.16550000000000001],[1051934400,0.1653],[1052020800,0.1653],[1052107200,0.1653],[1052193600,0.1603],[1052280000,0.16320000000000001],[1052366400,0.1623],[1052452800,0.1615],[1052539200,0.159],[1052625600,0.159],[1052712000,0.159],[1052798400,0.15939999999999999],[1052884800,0.1497],[1052971200,0.1507],[1053057600,0.15229999999999999],[1053144000,0.15959999999999999],[1053230400,0.15959999999999999],[1053316800,0.15959999999999999],[1053403200,0.15329999999999999],[1053489600,0.15440000000000001],[1053576000,0.15440000000000001],[1053662400,0.15459999999999999],[1053748800,0.15840000000000001],[1053835200,0.15840000000000001],[1053921600,0.15840000000000001],[1054008000,0.15840000000000001],[1054094400,0.1565],[1054180800,0.15409999999999999],[1054267200,0.15290000000000001],[1054353600,0.1605],[1054440000,0.1605],[1054526400,0.1605],[1054612800,0.15190000000000001],[1054699200,0.15429999999999999],[1054785600,0.15490000000000001],[1054872000,0.15690000000000001],[1054958400,0.1532],[1055044800,0.1532],[1055131200,0.1532],[1055217600,0.1603],[1055304000,0.16020000000000001],[1055390400,0.16209999999999999],[1055476800,0.16500000000000001],[1055563200,0.1709],[1055649600,0.1709],[1055736000,0.1709],[1055822400,0.1767],[1055908800,0.17730000000000001],[1055995200,0.1731],[1056081600,0.17530000000000001],[1056168000,0.17899999999999999],[1056254400,0.17899999999999999],[1056340800,0.17899999999999999],[1056427200,0.17580000000000001],[1056513600,0.17560000000000001],[1056600000,0.17349999999999999],[1056686400,0.1638],[1056772800,0.17130000000000001],[1056859200,0.17130000000000001],[1056945600,0.17130000000000001],[1057032000,0.16689999999999999],[1057118400,0.16819999999999999],[1057204800,0.1666],[1057291200,0.1656],[1057377600,0.1656],[1057464000,0.1656],[1057550400,0.1656],[1057636800,0.16300000000000001],[1057723200,0.16009999999999999],[1057809600,0.1578],[1057896000,0.1714],[1057982400,0.18920000000000001],[1058068800,0.18920000000000001],[1058155200,0.18920000000000001],[1058241600,0.18920000000000001],[1058328000,0.16289999999999999],[1058414400,0.16400000000000001],[1058500800,0.1676],[1058587200,0.16600000000000001],[1058673600,0.16600000000000001],[1058760000,0.16600000000000001],[1058846400,0.16719999999999999],[1058932800,0.1648],[1059019200,0.16209999999999999],[1059105600,0.15970000000000001],[1059192000,0.16089999999999999],[1059278400,0.16089999999999999],[1059364800,0.16089999999999999],[1059451200,0.1598],[1059537600,0.159],[1059624000,0.1598],[1059710400,0.15340000000000001],[1059796800,0.1575],[1059883200,0.1575],[1059969600,0.1575],[1060056000,0.15570000000000001],[1060142400,0.1507],[1060228800,0.1515],[1060315200,0.154],[1060401600,0.15479999999999999],[1060488000,0.15479999999999999],[1060574400,0.15479999999999999],[1060660800,null],[1061006400,0.1613],[1061092800,0.1613],[1061179200,0.1613],[1061265600,null],[1061438400,0.155],[1061524800,0.15670000000000001],[1061611200,0.154],[1061697600,0.154],[1061784000,0.154],[1061870400,0.15540000000000001],[1061956800,0.1593],[1062043200,null],[1063684800,0.15820000000000001],[1063771200,0.15709999999999999],[1063857600,0.15690000000000001],[1063944000,0.16],[1064030400,0.16619999999999999],[1064116800,0.16619999999999999],[1064203200,0.16619999999999999],[1064289600,0.16919999999999999],[1064376000,0.1668],[1064462400,0.16950000000000001],[1064548800,0.17219999999999999],[1064635200,0.17449999999999999],[1064721600,0.17449999999999999],[1064808000,0.17449999999999999],[1064894400,0.17280000000000001],[1064980800,0.1787],[1065067200,0.18149999999999999],[1065153600,0.1792],[1065240000,0.1782],[1065326400,0.1782],[1065412800,0.1782],[1065499200,0.18079999999999999],[1065585600,0.1772],[1065672000,0.1905],[1065758400,0.19439999999999999],[1065844800,0.1946],[1065931200,0.1946],[1066017600,0.1946],[1066104000,0.21249999999999999],[1066190400,0.2014],[1066276800,0.19750000000000001],[1066363200,0.19980000000000001],[1066449600,0.19650000000000001],[1066536000,0.19650000000000001],[1066622400,0.19650000000000001],[1066708800,0.22500000000000001],[1066795200,0.22389999999999999],[1066881600,0.21890000000000001],[1066968000,0.2099],[1067054400,0.2104],[1067140800,0.2104],[1067230800,0.2104],[1067317200,0.21390000000000001],[1067403600,0.21490000000000001],[1067490000,0.218],[1067576400,0.21429999999999999],[1067662800,0.20999999999999999],[1067749200,0.20999999999999999],[1067835600,0.20999999999999999],[1067922000,0.20599999999999999],[1068008400,0.2049],[1068094800,0.20569999999999999],[1068181200,0.2064],[1068267600,0.20349999999999999],[1068354000,0.20349999999999999],[1068440400,0.20349999999999999],[1068526800,0.21709999999999999],[1068613200,0.21729999999999999],[1068699600,0.22009999999999999],[1068786000,0.2213],[1068872400,0.25779999999999997],[1068958800,0.25779999999999997],[1069045200,0.25779999999999997],[1069131600,0.25040000000000001],[1069218000,0.23749999999999999],[1069304400,0.2447],[1069390800,0.2394],[1069477200,0.23710000000000001],[1069563600,0.23710000000000001],[1069650000,0.23710000000000001],[1069736400,0.23269999999999999],[1069822800,0.2445],[1069909200,0.24129999999999999],[1069995600,0.24129999999999999],[1070082000,0.23980000000000001],[1070168400,0.23980000000000001],[1070254800,0.23980000000000001],[1070341200,0.24629999999999999],[1070427600,0.2424],[1070514000,0.25130000000000002],[1070600400,0.25700000000000001],[1070686800,0.25950000000000001],[1070773200,0.25950000000000001],[1070859600,0.25950000000000001],[1070946000,0.25840000000000002],[1071032400,0.25159999999999999],[1071118800,0.25240000000000001],[1071205200,0.2477],[1071291600,0.24629999999999999],[1071378000,0.24629999999999999],[1071464400,0.24629999999999999],[1071550800,0.247],[1071637200,0.25019999999999998],[1071723600,0.24610000000000001],[1071810000,0.24279999999999999],[1071896400,0.24560000000000001],[1071982800,0.24560000000000001],[1072069200,0.24560000000000001],[1072155600,0.25969999999999999],[1072242000,0.25819999999999999],[1072328400,0.25879999999999997],[1072414800,0.25879999999999997],[1072501200,0.25729999999999997],[1072587600,0.25729999999999997],[1072674000,0.25729999999999997],[1072760400,0.2576],[1072846800,0.25969999999999999],[1072933200,0.26819999999999999],[1073019600,0.26819999999999999],[1073106000,0.18779999999999999],[1073192400,0.18779999999999999],[1073278800,0.18779999999999999],[1073365200,0.18679999999999999],[1073451600,0.18429999999999999],[1073538000,0.18459999999999999],[1073624400,0.18579999999999999],[1073710800,0.17999999999999999],[1073797200,0.17999999999999999],[1073883600,0.17999999999999999],[1073970000,0.18049999999999999],[1074056400,0.1817],[1074142800,0.1784],[1074229200,0.1784],[1074315600,0.17630000000000001],[1074402000,0.17630000000000001],[1074488400,0.17630000000000001],[1074574800,0.17630000000000001],[1074661200,0.1744],[1074747600,null],[1075266000,0.17280000000000001],[1075352400,0.18310000000000001],[1075438800,0.18090000000000001],[1075525200,0.18190000000000001],[1075611600,0.18190000000000001],[1075698000,0.18190000000000001],[1075784400,0.18440000000000001],[1075870800,0.18210000000000001],[1075957200,0.17780000000000001],[1076043600,0.17660000000000001],[1076130000,0.1759],[1076216400,0.1759],[1076302800,0.1759],[1076389200,0.1799],[1076475600,0.18260000000000001],[1076562000,0.18229999999999999],[1076648400,0.18290000000000001],[1076734800,0.17979999999999999],[1076821200,0.17979999999999999],[1076907600,0.17979999999999999],[1076994000,0.17979999999999999],[1077080400,0.17960000000000001],[1077166800,0.1764],[1077253200,0.1731],[1077339600,null],[1077771600,0.1699],[1077858000,0.16669999999999999],[1077944400,0.16789999999999999],[1078030800,0.16789999999999999],[1078117200,0.16789999999999999],[1078203600,0.17449999999999999],[1078290000,0.17169999999999999],[1078376400,0.1706],[1078462800,null],[1078981200,0.16969999999999999],[1079067600,0.1694],[1079154000,0.1721],[1079240400,0.1721],[1079326800,0.1721],[1079413200,0.16930000000000001],[1079499600,null],[1080277200,0.16550000000000001],[1080363600,0.16980000000000001],[1080450000,0.16980000000000001],[1080536400,0.16980000000000001],[1080622800,0.17100000000000001],[1080709200,null],[1081310400,0.1769],[1081396800,0.18690000000000001],[1081483200,0.20999999999999999],[1081569600,0.20999999999999999],[1081656000,0.20999999999999999],[1081742400,0.20999999999999999],[1081828800,0.23169999999999999],[1081915200,0.2379],[1082001600,0.2092],[1082088000,0.216],[1082174400,0.22070000000000001],[1082260800,0.22070000000000001],[1082347200,0.22070000000000001],[1082433600,0.21859999999999999],[1082520000,0.21299999999999999],[1082606400,0.22320000000000001],[1082692800,0.22409999999999999],[1082779200,0.22439999999999999],[1082865600,0.22439999999999999],[1082952000,0.22439999999999999],[1083038400,0.2253],[1083124800,0.2253],[1083211200,0.2225],[1083297600,0.22800000000000001],[1083384000,0.21990000000000001],[1083470400,0.21990000000000001],[1083556800,0.21990000000000001],[1083643200,0.21990000000000001],[1083729600,0.23000000000000001],[1083816000,0.23089999999999999],[1083902400,0.23230000000000001],[1083988800,0.2329],[1084075200,0.2329],[1084161600,0.2329],[1084248000,0.22450000000000001],[1084334400,0.23019999999999999],[1084420800,0.23019999999999999],[1084507200,0.2263],[1084593600,0.2253],[1084680000,0.2253],[1084766400,0.2253],[1084852800,0.224],[1084939200,0.22589999999999999],[1085025600,0.2261],[1085112000,0.22059999999999999],[1085198400,0.21479999999999999],[1085284800,0.21479999999999999],[1085371200,0.21479999999999999],[1085457600,0.21809999999999999],[1085544000,0.218],[1085630400,0.2177],[1085716800,0.2263],[1085803200,0.2281],[1085889600,0.2281],[1085976000,0.2281],[1086062400,0.2281],[1086148800,0.23480000000000001],[1086235200,0.23619999999999999],[1086321600,0.2417],[1086408000,0.24129999999999999],[1086494400,0.24129999999999999],[1086580800,0.24129999999999999],[1086667200,0.245],[1086753600,0.2465],[1086840000,0.24660000000000001],[1086926400,0.25869999999999999],[1087012800,0.25869999999999999],[1087099200,0.25869999999999999],[1087185600,0.25869999999999999],[1087272000,0.26140000000000002],[1087358400,0.2581],[1087444800,0.23580000000000001],[1087531200,0.249],[1087617600,0.2462],[1087704000,0.2462],[1087790400,0.2462],[1087876800,0.24249999999999999],[1087963200,0.2387],[1088049600,0.23830000000000001],[1088136000,0.2447],[1088222400,0.23810000000000001],[1088308800,0.23810000000000001],[1088395200,0.23810000000000001],[1088481600,0.2147],[1088568000,0.2029],[1088654400,0.21429999999999999],[1088740800,0.21390000000000001],[1088827200,0.21609999999999999],[1088913600,0.21609999999999999],[1089000000,0.21609999999999999],[1089086400,0.21609999999999999],[1089172800,0.2117],[1089259200,0.21179999999999999],[1089345600,0.20619999999999999],[1089432000,0.20549999999999999],[1089518400,0.20549999999999999],[1089604800,0.20549999999999999],[1089691200,0.2031],[1089777600,0.2044],[1089864000,0.20699999999999999],[1089950400,0.21679999999999999],[1090036800,0.2281],[1090123200,0.2281],[1090209600,0.2281],[1090296000,0.2283],[1090382400,0.2233],[1090468800,0.21909999999999999],[1090555200,0.20910000000000001],[1090641600,0.20730000000000001],[1090728000,0.20730000000000001],[1090814400,0.20730000000000001],[1090900800,0.19819999999999999],[1090987200,0.19650000000000001],[1091073600,0.20039999999999999],[1091160000,0.20630000000000001],[1091246400,0.21390000000000001],[1091332800,0.21390000000000001],[1091419200,0.21390000000000001],[1091505600,0.2137],[1091592000,0.20930000000000001],[1091678400,0.21160000000000001],[1091764800,0.2109],[1091851200,0.1981],[1091937600,0.1981],[1092024000,0.1981],[1092110400,0.19420000000000001],[1092196800,0.20399999999999999],[1092283200,0.214],[1092369600,0.21490000000000001],[1092456000,0.2102],[1092542400,0.2102],[1092628800,0.2102],[1092715200,0.20660000000000001],[1092801600,0.20810000000000001],[1092888000,0.2044],[1092974400,0.2046],[1093060800,0.20469999999999999],[1093147200,0.20469999999999999],[1093233600,0.20469999999999999],[1093320000,0.20419999999999999],[1093406400,0.2072],[1093492800,0.20319999999999999],[1093579200,0.20269999999999999],[1093665600,0.20849999999999999],[1093752000,0.20849999999999999],[1093838400,0.20849999999999999],[1093924800,0.21759999999999999],[1094011200,0.2205],[1094097600,0.21809999999999999],[1094184000,0.2276],[1094270400,0.22439999999999999],[1094356800,0.22439999999999999],[1094443200,0.22439999999999999],[1094529600,0.22439999999999999],[1094616000,0.2147],[1094702400,0.21379999999999999],[1094788800,0.20810000000000001],[1094875200,0.21010000000000001],[1094961600,0.21010000000000001],[1095048000,0.21010000000000001],[1095134400,0.20699999999999999],[1095220800,0.21360000000000001],[1095307200,0.2157],[1095393600,0.2172],[1095480000,0.21929999999999999],[1095566400,0.21929999999999999],[1095652800,0.21929999999999999],[1095739200,0.21609999999999999],[1095825600,0.21099999999999999],[1095912000,0.20710000000000001],[1095998400,0.20669999999999999],[1096084800,0.20330000000000001],[1096171200,0.20330000000000001],[1096257600,0.20330000000000001],[1096344000,0.2024],[1096430400,0.19980000000000001],[1096516800,0.20250000000000001],[1096603200,0.1981],[1096689600,0.20030000000000001],[1096776000,0.20030000000000001],[1096862400,0.20030000000000001],[1096948800,0.19939999999999999],[1097035200,0.19989999999999999],[1097121600,0.19750000000000001],[1097208000,0.1961],[1097294400,0.19900000000000001],[1097380800,0.19900000000000001],[1097467200,0.19900000000000001],[1097553600,0.1948],[1097640000,0.19470000000000001],[1097726400,0.20130000000000001],[1097812800,0.20200000000000001],[1097899200,0.1988],[1097985600,0.1988],[1098072000,0.1988],[1098158400,0.1988],[1098244800,0.1961],[1098331200,0.19120000000000001],[1098417600,0.1888],[1098504000,0.18959999999999999],[1098590400,0.18959999999999999],[1098676800,0.18959999999999999],[1098763200,0.18859999999999999],[1098849600,0.18820000000000001],[1098936000,0.1865],[1099022400,0.18870000000000001],[1099108800,0.19020000000000001],[1099195200,0.19020000000000001],[1099285200,0.19020000000000001],[1099371600,0.18779999999999999],[1099458000,0.18559999999999999],[1099544400,0.18490000000000001],[1099630800,0.1789],[1099717200,0.1749],[1099803600,0.1749],[1099890000,0.1749],[1099976400,null],[1100149200,0.18340000000000001],[1100235600,0.1888],[1100322000,0.1888],[1100408400,0.1888],[1100494800,0.1888],[1100581200,0.19],[1100667600,0.21279999999999999],[1100754000,0.21260000000000001],[1100840400,0.21579999999999999],[1100926800,0.21629999999999999],[1101013200,0.21629999999999999],[1101099600,0.21629999999999999],[1101186000,0.21129999999999999],[1101272400,0.21149999999999999],[1101358800,0.21740000000000001],[1101445200,0.21740000000000001],[1101531600,0.21149999999999999],[1101618000,0.21149999999999999],[1101704400,0.21149999999999999],[1101790800,0.2147],[1101877200,0.21659999999999999],[1101963600,0.2165],[1102050000,0.2137],[1102136400,0.2135],[1102222800,0.2135],[1102309200,0.2135],[1102395600,0.21229999999999999],[1102482000,0.2094],[1102568400,0.20599999999999999],[1102654800,0.2051],[1102741200,0.2044],[1102827600,0.2044],[1102914000,0.2044],[1103000400,0.20760000000000001],[1103086800,0.2064],[1103173200,0.21029999999999999],[1103259600,0.21579999999999999],[1103346000,0.21729999999999999],[1103432400,0.21729999999999999],[1103518800,0.21729999999999999],[1103605200,0.21379999999999999],[1103691600,0.21129999999999999],[1103778000,0.20999999999999999],[1103864400,0.2094],[1103950800,0.2094],[1104037200,0.2094],[1104123600,0.2094],[1104210000,0.20630000000000001],[1104296400,0.20319999999999999],[1104382800,0.20269999999999999],[1104469200,0.2051],[1104555600,0.2109],[1104642000,0.2109],[1104728400,0.2109],[1104814800,0.1721],[1104901200,0.16719999999999999],[1104987600,0.16880000000000001],[1105074000,0.1701],[1105160400,0.1694],[1105246800,0.1694],[1105333200,0.1694],[1105419600,0.1663],[1105506000,0.16619999999999999],[1105592400,0.16669999999999999],[1105678800,0.16639999999999999],[1105765200,0.17019999999999999],[1105851600,0.17019999999999999],[1105938000,0.17019999999999999],[1106024400,0.17019999999999999],[1106110800,0.17999999999999999],[1106197200,0.17699999999999999],[1106283600,0.16389999999999999],[1106370000,0.17150000000000001],[1106456400,0.17150000000000001],[1106542800,0.17150000000000001],[1106629200,0.17030000000000001],[1106715600,0.16650000000000001],[1106802000,0.1651],[1106888400,0.17019999999999999],[1106974800,0.17080000000000001],[1107061200,0.17080000000000001],[1107147600,0.17080000000000001],[1107234000,0.16950000000000001],[1107320400,0.1663],[1107406800,0.16719999999999999],[1107493200,0.16950000000000001],[1107579600,0.1696],[1107666000,0.1696],[1107752400,0.1696],[1107838800,0.16950000000000001],[1107925200,0.17269999999999999],[1108011600,0.17499999999999999],[1108098000,0.16850000000000001],[1108184400,0.186],[1108270800,0.186],[1108357200,0.186],[1108443600,0.20530000000000001],[1108530000,0.19850000000000001],[1108616400,0.18909999999999999],[1108702800,0.1789],[1108789200,0.17419999999999999],[1108875600,0.17419999999999999],[1108962000,0.17419999999999999],[1109048400,0.17419999999999999],[1109134800,0.17069999999999999],[1109221200,0.17069999999999999],[1109307600,0.17069999999999999],[1109394000,0.16900000000000001],[1109480400,0.16900000000000001],[1109566800,0.16900000000000001],[1109653200,0.16769999999999999],[1109739600,0.16339999999999999],[1109826000,0.16589999999999999],[1109912400,0.16880000000000001],[1109998800,0.16489999999999999],[1110085200,0.16489999999999999],[1110171600,0.16489999999999999],[1110258000,0.16420000000000001],[1110344400,0.16739999999999999],[1110430800,0.16669999999999999],[1110517200,0.16839999999999999],[1110603600,0.16930000000000001],[1110690000,0.16930000000000001],[1110776400,0.16930000000000001],[1110862800,0.16520000000000001],[1110949200,0.16070000000000001],[1111035600,0.15740000000000001],[1111122000,0.16450000000000001],[1111208400,0.15820000000000001],[1111294800,0.15820000000000001],[1111381200,0.15820000000000001],[1111467600,0.15670000000000001],[1111554000,0.15629999999999999],[1111640400,null],[1111726800,0.15160000000000001],[1111813200,0.15160000000000001],[1111899600,0.15160000000000001],[1111986000,0.15160000000000001],[1112072400,null],[1112158800,0.1469],[1112245200,null],[1112418000,0.1497],[1112504400,0.1497],[1112587200,0.1497],[1112673600,null],[1113537600,0.15479999999999999],[1113624000,0.1394],[1113710400,0.1394],[1113796800,0.1394],[1113883200,0.14699999999999999],[1113969600,0.1497],[1114056000,0.14560000000000001],[1114142400,null],[1114228800,0.14649999999999999],[1114315200,0.14649999999999999],[1114401600,0.14649999999999999],[1114488000,0.1447],[1114574400,0.14510000000000001],[1114660800,0.14760000000000001],[1114747200,0.1472],[1114833600,0.14810000000000001],[1114920000,0.14810000000000001],[1115006400,0.14810000000000001],[1115092800,0.14680000000000001],[1115179200,0.1439],[1115265600,0.14630000000000001],[1115352000,0.14510000000000001],[1115438400,null],[1115870400,0.1424],[1115956800,null],[1121140800,0.155],[1121227200,0.155],[1121313600,null],[1121400000,0.15939999999999999],[1121486400,0.1754],[1121572800,0.1754],[1121659200,0.1754],[1121745600,0.18540000000000001],[1121832000,0.1807],[1121918400,0.17910000000000001],[1122004800,0.1802],[1122091200,0.1825],[1122177600,0.1825],[1122264000,0.1825],[1122350400,0.1827],[1122436800,0.1832],[1122523200,0.183],[1122609600,0.18790000000000001],[1122696000,0.19040000000000001],[1122782400,0.19040000000000001],[1122868800,0.19040000000000001],[1122955200,0.1847],[1123041600,0.1817],[1123128000,0.1782],[1123214400,0.17780000000000001],[1123300800,0.1772],[1123387200,0.1772],[1123473600,0.1772],[1123560000,0.17269999999999999],[1123646400,0.17349999999999999],[1123732800,0.17180000000000001],[1123819200,0.1749],[1123905600,0.1777],[1123992000,0.1777],[1124078400,0.1777],[1124164800,0.1769],[1124251200,0.17660000000000001],[1124337600,0.1764],[1124424000,0.17649999999999999],[1124510400,0.1769],[1124596800,0.1769],[1124683200,0.1769],[1124769600,0.17680000000000001],[1124856000,0.17480000000000001],[1124942400,0.17430000000000001],[1125028800,0.1739],[1125115200,0.17030000000000001],[1125201600,0.17030000000000001],[1125288000,0.17030000000000001],[1125374400,0.16930000000000001],[1125460800,0.16689999999999999],[1125547200,0.1666],[1125633600,0.1694],[1125720000,0.1691],[1125806400,0.1691],[1125892800,0.1691],[1125979200,0.1691],[1126065600,0.16719999999999999],[1126152000,0.1643],[1126238400,0.16619999999999999],[1126324800,0.16569999999999999],[1126411200,0.16569999999999999],[1126497600,0.16569999999999999],[1126584000,0.16170000000000001],[1126670400,0.16520000000000001],[1126756800,0.1653],[1126843200,0.1686],[1126929600,0.17560000000000001],[1127016000,0.17560000000000001],[1127102400,0.17560000000000001],[1127188800,0.17949999999999999],[1127275200,0.18540000000000001],[1127361600,0.18479999999999999],[1127448000,0.186],[1127534400,0.1847],[1127620800,0.1847],[1127707200,0.1847],[1127793600,0.18340000000000001],[1127880000,0.18479999999999999],[1127966400,0.18629999999999999],[1128052800,0.185],[1128139200,0.18590000000000001],[1128225600,0.18590000000000001],[1128312000,0.18590000000000001],[1128398400,0.1852],[1128484800,0.1822],[1128571200,0.1769],[1128657600,0.1729],[1128744000,0.1749],[1128830400,0.1749],[1128916800,0.1749],[1129003200,0.17050000000000001],[1129089600,0.17169999999999999],[1129176000,0.17080000000000001],[1129262400,0.16880000000000001],[1129348800,0.16839999999999999],[1129435200,0.16839999999999999],[1129521600,0.16839999999999999],[1129608000,0.17249999999999999],[1129694400,0.16850000000000001],[1129780800,0.1694],[1129867200,0.16439999999999999],[1129953600,0.15939999999999999],[1130040000,0.15939999999999999],[1130126400,0.15939999999999999],[1130212800,0.1555],[1130299200,0.16089999999999999],[1130385600,0.15479999999999999],[1130472000,0.1573],[1130558400,0.15690000000000001],[1130644800,0.15690000000000001],[1130734800,0.15690000000000001],[1130821200,0.15559999999999999],[1130907600,0.15840000000000001],[1130994000,0.16389999999999999],[1131080400,0.16400000000000001],[1131166800,0.16439999999999999],[1131253200,0.16439999999999999],[1131339600,0.16439999999999999],[1131426000,0.16420000000000001],[1131512400,0.16289999999999999],[1131598800,0.16300000000000001],[1131685200,0.1656],[1131771600,0.17580000000000001],[1131858000,0.17580000000000001],[1131944400,0.17580000000000001],[1132030800,0.17480000000000001],[1132117200,0.17510000000000001],[1132203600,0.18090000000000001],[1132290000,0.18129999999999999],[1132376400,0.1769],[1132462800,0.1769],[1132549200,0.1769],[1132635600,0.17380000000000001],[1132722000,0.17560000000000001],[1132808400,0.17380000000000001],[1132894800,0.17380000000000001],[1132981200,0.17599999999999999],[1133067600,0.17599999999999999],[1133154000,0.17599999999999999],[1133240400,0.17599999999999999],[1133326800,0.17319999999999999],[1133413200,0.1676],[1133499600,0.16619999999999999],[1133586000,0.1653],[1133672400,0.1653],[1133758800,0.1653],[1133845200,0.1671],[1133931600,0.16750000000000001],[1134018000,0.16950000000000001],[1134104400,0.1666],[1134190800,0.1628],[1134277200,0.1628],[1134363600,0.1628],[1134450000,null],[1135054800,0.1638],[1135141200,0.16489999999999999],[1135227600,null],[1135400400,0.16400000000000001],[1135486800,0.16400000000000001],[1135573200,0.16400000000000001],[1135659600,0.16400000000000001],[1135746000,0.1623],[1135832400,0.16259999999999999],[1135918800,null],[1136437200,0.1696],[1136523600,0.1676],[1136610000,0.16969999999999999],[1136696400,0.16969999999999999],[1136782800,0.16969999999999999],[1136869200,0.18720000000000001],[1136955600,0.19209999999999999],[1137042000,0.19040000000000001],[1137128400,0.19120000000000001],[1137214800,0.18790000000000001],[1137301200,0.18790000000000001],[1137387600,0.18790000000000001],[1137474000,0.18790000000000001],[1137560400,0.1865],[1137646800,0.1857],[1137733200,0.192],[1137819600,0.18809999999999999],[1137906000,0.18809999999999999],[1137992400,0.18809999999999999],[1138078800,0.18390000000000001],[1138165200,0.18329999999999999],[1138251600,0.17910000000000001],[1138338000,0.1779],[1138424400,0.1777],[1138510800,0.1777],[1138597200,0.1777],[1138683600,0.17999999999999999],[1138770000,0.17849999999999999],[1138856400,0.17929999999999999],[1138942800,0.18110000000000001],[1139029200,0.1847],[1139115600,0.1847],[1139202000,0.1847],[1139288400,0.1845],[1139374800,0.1767],[1139461200,0.17960000000000001],[1139547600,0.17799999999999999],[1139634000,0.18179999999999999],[1139720400,0.18179999999999999],[1139806800,0.18179999999999999],[1139893200,0.18010000000000001],[1139979600,0.18029999999999999],[1140066000,0.18129999999999999],[1140152400,0.18140000000000001],[1140238800,0.18079999999999999],[1140325200,0.18079999999999999],[1140411600,0.18079999999999999],[1140498000,0.18079999999999999],[1140584400,0.17899999999999999],[1140670800,0.17349999999999999],[1140757200,0.1704],[1140843600,0.1711],[1140930000,0.1711],[1141016400,0.1711],[1141102800,0.17899999999999999],[1141189200,0.1686],[1141275600,0.16839999999999999],[1141362000,0.17460000000000001],[1141448400,0.1762],[1141534800,0.1762],[1141621200,0.1762],[1141707600,0.17899999999999999],[1141794000,0.1782],[1141880400,0.1762],[1141966800,0.1769],[1142053200,0.18029999999999999],[1142139600,0.18029999999999999],[1142226000,0.18029999999999999],[1142312400,0.17879999999999999],[1142398800,0.1794],[1142485200,0.1842],[1142571600,0.18740000000000001],[1142658000,0.18740000000000001],[1142744400,0.18740000000000001],[1142830800,0.18740000000000001],[1142917200,0.1855],[1143003600,0.18279999999999999],[1143090000,0.183],[1143176400,0.18240000000000001],[1143262800,0.1852],[1143349200,0.1852],[1143435600,0.1852],[1143522000,0.186],[1143608400,0.1847],[1143694800,0.18390000000000001],[1143781200,0.18229999999999999],[1143867600,0.1847],[1143954000,0.1847],[1144036800,0.1847],[1144123200,0.1822],[1144209600,0.18099999999999999],[1144296000,0.1804],[1144382400,0.1782],[1144468800,0.17549999999999999],[1144555200,0.17549999999999999],[1144641600,0.17549999999999999],[1144728000,0.17799999999999999],[1144814400,0.1762],[1144900800,0.1767],[1144987200,0.18360000000000001],[1145073600,0.18360000000000001],[1145160000,0.18360000000000001],[1145246400,0.18360000000000001],[1145332800,0.18909999999999999],[1145419200,0.19639999999999999],[1145505600,0.20250000000000001],[1145592000,0.20119999999999999],[1145678400,0.1966],[1145764800,0.1966],[1145851200,0.1966],[1145937600,0.20150000000000001],[1146024000,0.2006],[1146110400,0.1946],[1146196800,0.19719999999999999],[1146283200,0.20169999999999999],[1146369600,0.20169999999999999],[1146456000,0.20169999999999999],[1146542400,0.1993],[1146628800,0.1988],[1146715200,0.1981],[1146801600,0.19839999999999999],[1146888000,0.19939999999999999],[1146974400,0.19939999999999999],[1147060800,0.19939999999999999],[1147147200,0.19400000000000001],[1147233600,0.19289999999999999],[1147320000,0.1885],[1147406400,0.1852],[1147492800,0.184],[1147579200,0.184],[1147665600,0.184],[1147752000,0.1857],[1147838400,0.18940000000000001],[1147924800,0.189],[1148011200,0.1915],[1148097600,0.19189999999999999],[1148184000,0.19189999999999999],[1148270400,0.19189999999999999],[1148356800,0.18970000000000001],[1148443200,0.19],[1148529600,0.1865],[1148616000,0.19059999999999999],[1148702400,0.1938],[1148788800,0.1938],[1148875200,0.1938],[1148961600,0.1938],[1149048000,0.19089999999999999],[1149134400,0.19750000000000001],[1149220800,0.19800000000000001],[1149307200,0.1905],[1149393600,0.1905],[1149480000,0.1905],[1149566400,0.18579999999999999],[1149652800,0.1847],[1149739200,0.18240000000000001],[1149825600,0.18129999999999999],[1149912000,0.18729999999999999],[1149998400,0.18729999999999999],[1150084800,0.18729999999999999],[1150171200,0.1857],[1150257600,0.18659999999999999],[1150344000,0.18590000000000001],[1150430400,0.1898],[1150516800,0.18720000000000001],[1150603200,0.18720000000000001],[1150689600,0.18720000000000001],[1150776000,0.1777],[1150862400,0.18210000000000001],[1150948800,0.18590000000000001],[1151035200,0.18160000000000001],[1151121600,0.18179999999999999],[1151208000,0.18179999999999999],[1151294400,0.18179999999999999],[1151380800,0.1797],[1151467200,0.17560000000000001],[1151553600,0.17630000000000001],[1151640000,0.1802],[1151726400,0.18099999999999999],[1151812800,0.18099999999999999],[1151899200,0.18099999999999999],[1151985600,0.18129999999999999],[1152072000,0.18129999999999999],[1152158400,0.1837],[1152244800,0.18809999999999999],[1152331200,0.1845],[1152417600,0.1845],[1152504000,0.1845],[1152590400,0.18590000000000001],[1152676800,0.18079999999999999],[1152763200,0.1772],[1152849600,0.17680000000000001],[1152936000,0.17599999999999999],[1153022400,0.17599999999999999],[1153108800,0.17599999999999999],[1153195200,0.18459999999999999],[1153281600,0.1825],[1153368000,0.19350000000000001],[1153454400,0.19089999999999999],[1153540800,0.1885],[1153627200,0.1885],[1153713600,0.1885],[1153800000,0.18970000000000001],[1153886400,0.19089999999999999],[1153972800,0.1938],[1154059200,0.19189999999999999],[1154145600,0.191],[1154232000,0.191],[1154318400,0.191],[1154404800,0.18920000000000001],[1154491200,0.19159999999999999],[1154577600,0.1913],[1154664000,0.19159999999999999],[1154750400,0.1918],[1154836800,0.1918],[1154923200,0.1918],[1155009600,0.19159999999999999],[1155096000,0.19120000000000001],[1155182400,0.19009999999999999],[1155268800,0.18990000000000001],[1155355200,0.18909999999999999],[1155441600,0.18909999999999999],[1155528000,0.18909999999999999],[1155614400,0.1855],[1155700800,0.1895],[1155787200,0.18659999999999999],[1155873600,0.1867],[1155960000,0.1867],[1156046400,0.1867],[1156132800,0.1867],[1156219200,0.1855],[1156305600,0.18609999999999999],[1156392000,0.18679999999999999],[1156478400,0.18490000000000001],[1156564800,0.18509999999999999],[1156651200,0.18509999999999999],[1156737600,0.18509999999999999],[1156824000,0.1842],[1156910400,0.185],[1156996800,0.1835],[1157083200,0.1865],[1157169600,0.18490000000000001],[1157256000,0.18490000000000001],[1157342400,0.18490000000000001],[1157428800,0.18490000000000001],[1157515200,0.1812],[1157601600,0.18210000000000001],[1157688000,0.18179999999999999],[1157774400,0.18079999999999999],[1157860800,0.18079999999999999],[1157947200,0.18079999999999999],[1158033600,0.18140000000000001],[1158120000,0.184],[1158206400,0.18149999999999999],[1158292800,0.18110000000000001],[1158379200,0.18659999999999999],[1158465600,0.18659999999999999],[1158552000,0.18659999999999999],[1158638400,0.1835],[1158724800,0.1852],[1158811200,0.18529999999999999],[1158897600,0.18640000000000001],[1158984000,0.18740000000000001],[1159070400,0.18740000000000001],[1159156800,0.18740000000000001],[1159243200,0.1845],[1159329600,0.18809999999999999],[1159416000,0.18440000000000001],[1159502400,0.18529999999999999],[1159588800,0.18940000000000001],[1159675200,0.18940000000000001],[1159761600,0.18940000000000001],[1159848000,0.18809999999999999],[1159934400,0.19020000000000001],[1160020800,0.1885],[1160107200,0.1875],[1160193600,0.19],[1160280000,0.19],[1160366400,0.19],[1160452800,0.188],[1160539200,0.189],[1160625600,0.19589999999999999],[1160712000,0.19],[1160798400,0.18859999999999999],[1160884800,0.18859999999999999],[1160971200,0.18859999999999999],[1161057600,0.18990000000000001],[1161144000,0.19400000000000001],[1161230400,0.1913],[1161316800,0.19040000000000001],[1161403200,0.18820000000000001],[1161489600,0.18820000000000001],[1161576000,0.18820000000000001],[1161662400,0.1888],[1161748800,0.1875],[1161835200,0.18790000000000001],[1161921600,0.1883],[1162008000,0.188],[1162094400,0.188],[1162184400,0.188],[1162270800,0.18740000000000001],[1162357200,0.18890000000000001],[1162443600,0.1908],[1162530000,0.19309999999999999],[1162616400,0.18870000000000001],[1162702800,0.18870000000000001],[1162789200,0.18870000000000001],[1162875600,0.18690000000000001],[1162962000,0.1905],[1163048400,0.18940000000000001],[1163134800,0.18940000000000001],[1163221200,0.18740000000000001],[1163307600,0.18740000000000001],[1163394000,0.18740000000000001],[1163480400,0.18779999999999999],[1163566800,0.18790000000000001],[1163653200,0.18779999999999999],[1163739600,0.187],[1163826000,0.1888],[1163912400,0.1888],[1163998800,0.1888],[1164085200,0.1883],[1164171600,0.19120000000000001],[1164258000,0.19270000000000001],[1164344400,0.19270000000000001],[1164430800,0.19320000000000001],[1164517200,0.19320000000000001],[1164603600,0.19320000000000001],[1164690000,0.19270000000000001],[1164776400,0.19570000000000001],[1164862800,0.19350000000000001],[1164949200,0.1956],[1165035600,0.19389999999999999],[1165122000,0.19389999999999999],[1165208400,0.19389999999999999],[1165294800,0.19839999999999999],[1165381200,0.19689999999999999],[1165467600,0.19320000000000001],[1165554000,0.1925],[1165640400,0.19239999999999999],[1165726800,0.19239999999999999],[1165813200,0.19239999999999999],[1165899600,0.19389999999999999],[1165986000,0.19500000000000001],[1166072400,0.19650000000000001],[1166158800,0.19689999999999999],[1166245200,0.20019999999999999],[1166331600,0.20019999999999999],[1166418000,0.20019999999999999],[1166504400,0.20200000000000001],[1166590800,0.20039999999999999],[1166677200,0.1981],[1166763600,0.19750000000000001],[1166850000,0.19489999999999999],[1166936400,0.19489999999999999],[1167022800,0.19489999999999999],[1167109200,0.19489999999999999],[1167195600,0.19650000000000001],[1167282000,0.1925],[1167368400,0.19370000000000001],[1167454800,0.1988],[1167541200,0.1988],[1167627600,0.1988],[1167714000,0.1988],[1167800400,0.1988],[1167886800,0.1661],[1167973200,0.16739999999999999],[1168059600,0.16719999999999999],[1168146000,0.16719999999999999],[1168232400,0.16719999999999999],[1168318800,0.1673],[1168405200,0.1676],[1168491600,0.16520000000000001],[1168578000,0.16600000000000001],[1168664400,0.1668],[1168750800,0.1668],[1168837200,0.1668],[1168923600,0.1668],[1169010000,null],[1169182800,0.1681],[1169269200,0.16830000000000001],[1169355600,0.16830000000000001],[1169442000,0.16830000000000001],[1169528400,0.16639999999999999],[1169614800,0.1663],[1169701200,0.1666],[1169787600,0.16669999999999999],[1169874000,0.1666],[1169960400,0.1666],[1170046800,0.1666],[1170133200,0.16639999999999999],[1170219600,0.16500000000000001],[1170306000,0.16739999999999999],[1170392400,0.1678],[1170478800,0.17169999999999999],[1170565200,0.17169999999999999],[1170651600,0.17169999999999999],[1170738000,0.17230000000000001],[1170824400,0.17219999999999999],[1170910800,0.1709],[1170997200,0.1694],[1171083600,0.1716],[1171170000,0.1716],[1171256400,0.1716],[1171342800,0.17080000000000001],[1171429200,0.17180000000000001],[1171515600,0.1726],[1171602000,0.17199999999999999],[1171688400,0.18149999999999999],[1171774800,0.18149999999999999],[1171861200,0.18149999999999999],[1171947600,0.18149999999999999],[1172034000,0.18179999999999999],[1172120400,0.17799999999999999],[1172206800,0.17730000000000001],[1172293200,0.18010000000000001],[1172379600,0.18010000000000001],[1172466000,0.18010000000000001],[1172552400,0.17879999999999999],[1172638800,0.17710000000000001],[1172725200,null],[1173844800,0.1603],[1173931200,0.16470000000000001],[1174017600,0.16739999999999999],[1174104000,0.1668],[1174190400,0.1668],[1174276800,0.1668],[1174363200,0.1724],[1174449600,0.17100000000000001],[1174536000,0.16869999999999999],[1174622400,0.17100000000000001],[1174708800,0.16930000000000001],[1174795200,0.16930000000000001],[1174881600,0.16930000000000001],[1174968000,0.16789999999999999],[1175054400,0.1681],[1175140800,0.16420000000000001],[1175227200,0.16650000000000001],[1175313600,0.16539999999999999],[1175400000,0.16539999999999999],[1175486400,0.16539999999999999],[1175572800,null],[1175832000,0.1681],[1175918400,0.1681],[1176004800,0.1681],[1176091200,0.1681],[1176177600,0.16969999999999999],[1176264000,0.16900000000000001],[1176350400,0.1668],[1176436800,null],[1176955200,0.17910000000000001],[1177041600,0.17829999999999999],[1177128000,null],[1177473600,0.17269999999999999],[1177560000,0.17660000000000001],[1177646400,0.17829999999999999],[1177732800,0.1807],[1177819200,0.1807],[1177905600,0.1807],[1177992000,0.18179999999999999],[1178078400,0.18010000000000001],[1178164800,0.17799999999999999],[1178251200,0.18260000000000001],[1178337600,0.18179999999999999],[1178424000,0.18179999999999999],[1178510400,0.18179999999999999],[1178596800,0.184],[1178683200,0.18579999999999999],[1178769600,0.18740000000000001],[1178856000,0.18629999999999999],[1178942400,0.18729999999999999],[1179028800,0.18729999999999999],[1179115200,0.18729999999999999],[1179201600,0.18859999999999999],[1179288000,0.18970000000000001],[1179374400,0.19059999999999999],[1179460800,0.18720000000000001],[1179547200,0.1905],[1179633600,0.1905],[1179720000,0.1905],[1179806400,0.18890000000000001],[1179892800,0.18890000000000001],[1179979200,0.18679999999999999],[1180065600,null],[1184212800,0.19850000000000001],[1184299200,0.2036],[1184385600,0.20319999999999999],[1184472000,0.20319999999999999],[1184558400,0.20319999999999999],[1184644800,0.19719999999999999],[1184731200,0.1973],[1184817600,0.19689999999999999],[1184904000,0.19889999999999999],[1184990400,0.19670000000000001],[1185076800,0.19670000000000001],[1185163200,0.19670000000000001],[1185249600,0.1908],[1185336000,0.19270000000000001],[1185422400,0.19],[1185508800,0.18779999999999999],[1185595200,0.1867],[1185681600,0.1867],[1185768000,0.1867],[1185854400,0.1845],[1185940800,0.1845],[1186027200,0.18970000000000001],[1186113600,0.18659999999999999],[1186200000,0.17949999999999999],[1186286400,0.17949999999999999],[1186372800,0.17949999999999999],[1186459200,null],[1190952000,0.19969999999999999],[1191038400,0.219],[1191124800,0.219],[1191211200,0.219],[1191297600,0.1951],[1191384000,0.1928],[1191470400,0.19539999999999999],[1191556800,0.20119999999999999],[1191643200,0.1943],[1191729600,0.1943],[1191816000,0.1943],[1191902400,0.19989999999999999],[1191988800,0.1993],[1192075200,0.1963],[1192161600,0.2001],[1192248000,0.20799999999999999],[1192334400,0.20799999999999999],[1192420800,0.20799999999999999],[1192507200,0.20580000000000001],[1192593600,0.20449999999999999],[1192680000,0.20300000000000001],[1192766400,0.2036],[1192852800,0.1991],[1192939200,0.1991],[1193025600,0.1991],[1193112000,0.19570000000000001],[1193198400,0.1978],[1193284800,0.19670000000000001],[1193371200,0.19719999999999999],[1193457600,0.19800000000000001],[1193544000,0.19800000000000001],[1193630400,0.19800000000000001],[1193716800,0.2039],[1193803200,0.20100000000000001],[1193889600,0.2064],[1193976000,0.19989999999999999],[1194062400,0.2046],[1194148800,0.2046],[1194238800,0.2046],[1194325200,0.20300000000000001],[1194411600,0.20660000000000001],[1194498000,0.2044],[1194584400,0.2031],[1194670800,0.20069999999999999],[1194757200,0.20069999999999999],[1194843600,0.20069999999999999],[1194930000,0.20130000000000001],[1195016400,0.20150000000000001],[1195102800,0.2024],[1195189200,0.20180000000000001],[1195275600,0.20300000000000001],[1195362000,0.20300000000000001],[1195448400,0.20300000000000001],[1195534800,0.20319999999999999],[1195621200,0.2019],[1195707600,0.20499999999999999],[1195794000,0.20499999999999999],[1195880400,0.19719999999999999],[1195966800,0.19719999999999999],[1196053200,0.19719999999999999],[1196139600,0.20419999999999999],[1196226000,0.2046],[1196312400,0.20660000000000001],[1196398800,0.20799999999999999],[1196485200,0.21249999999999999],[1196571600,0.21249999999999999],[1196658000,0.21249999999999999],[1196744400,0.2142],[1196830800,0.2145],[1196917200,0.21590000000000001],[1197003600,0.21809999999999999],[1197090000,0.21859999999999999],[1197176400,0.21859999999999999],[1197262800,0.21859999999999999],[1197349200,0.2198],[1197435600,0.21249999999999999],[1197522000,0.21279999999999999],[1197608400,0.21479999999999999],[1197694800,0.21410000000000001],[1197781200,0.21410000000000001],[1197867600,0.21410000000000001],[1197954000,0.21129999999999999],[1198040400,0.2099],[1198126800,0.2117],[1198213200,0.20810000000000001],[1198299600,0.21560000000000001],[1198386000,0.21560000000000001],[1198472400,0.21560000000000001],[1198558800,0.21379999999999999],[1198645200,0.21379999999999999],[1198731600,0.2114],[1198818000,0.20519999999999999],[1198904400,0.20649999999999999],[1198990800,0.20649999999999999],[1199077200,0.20649999999999999],[1199163600,0.21260000000000001],[1199250000,0.21260000000000001],[1199336400,0.16170000000000001],[1199422800,null],[1199768400,0.15359999999999999],[1199854800,0.151],[1199941200,null]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.095549999999999996],[947912400,0.097720000000000001],[947998800,0.097720000000000001],[948085200,0.097720000000000001],[948171600,0.097720000000000001],[948258000,null],[1041570000,0.20480000000000001],[1041656400,0.20630000000000001],[1041742800,0.20630000000000001],[1041829200,0.20630000000000001],[1041915600,0.20399999999999999],[1042002000,0.20180000000000001],[1042088400,0.2031],[1042174800,0.20180000000000001],[1042261200,0.20799999999999999],[1042347600,0.20799999999999999],[1042434000,0.20799999999999999],[1042520400,0.19839999999999999],[1042606800,0.19739999999999999],[1042693200,0.1956],[1042779600,0.1988],[1042866000,0.19950000000000001],[1042952400,0.19950000000000001],[1043038800,0.19950000000000001],[1043125200,0.19950000000000001],[1043211600,0.1973],[1043298000,0.20430000000000001],[1043384400,0.20050000000000001],[1043470800,0.19919999999999999],[1043557200,0.19919999999999999],[1043643600,0.19919999999999999],[1043730000,0.19700000000000001],[1043816400,0.19789999999999999],[1043902800,0.1978],[1043989200,0.19689999999999999],[1044075600,0.19570000000000001],[1044162000,0.19570000000000001],[1044248400,0.19570000000000001],[1044334800,0.1893],[1044421200,0.1789],[1044507600,0.1825],[1044594000,0.1759],[1044680400,0.1623],[1044766800,0.1623],[1044853200,0.1623],[1044939600,0.16020000000000001],[1045026000,0.1711],[1045112400,0.17130000000000001],[1045198800,0.17380000000000001],[1045285200,0.1663],[1045371600,0.1663],[1045458000,0.1663],[1045544400,0.1663],[1045630800,0.18640000000000001],[1045717200,0.18920000000000001],[1045803600,0.18770000000000001],[1045890000,0.1898],[1045976400,0.1898],[1046062800,0.1898],[1046149200,0.18429999999999999],[1046235600,0.1769],[1046322000,0.1734],[1046408400,0.1812],[1046494800,0.1691],[1046581200,0.1691],[1046667600,0.1691],[1046754000,0.17019999999999999],[1046840400,0.1789],[1046926800,0.17730000000000001],[1047013200,0.18329999999999999],[1047099600,0.17680000000000001],[1047186000,0.17680000000000001],[1047272400,0.17680000000000001],[1047358800,0.17549999999999999],[1047445200,0.17380000000000001],[1047531600,0.1739],[1047618000,0.1741],[1047704400,0.17330000000000001],[1047790800,0.17330000000000001],[1047877200,0.17330000000000001],[1047963600,0.1825],[1048050000,0.1822],[1048136400,0.18790000000000001],[1048222800,0.1923],[1048309200,0.1953],[1048395600,0.1953],[1048482000,0.1953],[1048568400,0.193],[1048654800,0.19309999999999999],[1048741200,0.19059999999999999],[1048827600,0.18490000000000001],[1048914000,0.18210000000000001],[1049000400,0.18210000000000001],[1049086800,0.18210000000000001],[1049173200,0.18590000000000001],[1049259600,0.17610000000000001],[1049346000,0.17810000000000001],[1049432400,0.17580000000000001],[1049518800,0.17660000000000001],[1049605200,0.17660000000000001],[1049688000,0.17660000000000001],[1049774400,0.183],[1049860800,0.1827],[1049947200,0.18210000000000001],[1050033600,0.18479999999999999],[1050120000,0.18459999999999999],[1050206400,0.18459999999999999],[1050292800,0.18459999999999999],[1050379200,0.18529999999999999],[1050465600,0.18229999999999999],[1050552000,0.18110000000000001],[1050638400,0.18459999999999999],[1050724800,0.18459999999999999],[1050811200,0.18459999999999999],[1050897600,0.18459999999999999],[1050984000,0.17810000000000001],[1051070400,0.1782],[1051156800,0.1822],[1051243200,0.19120000000000001],[1051329600,0.18790000000000001],[1051416000,0.18790000000000001],[1051502400,0.18790000000000001],[1051588800,0.1797],[1051675200,0.17899999999999999],[1051761600,0.2031],[1051848000,0.19900000000000001],[1051934400,0.20250000000000001],[1052020800,0.20250000000000001],[1052107200,0.20250000000000001],[1052193600,0.20069999999999999],[1052280000,0.2006],[1052366400,0.21809999999999999],[1052452800,0.2258],[1052539200,0.23000000000000001],[1052625600,0.23000000000000001],[1052712000,0.23000000000000001],[1052798400,0.2319],[1052884800,0.22370000000000001],[1052971200,0.2283],[1053057600,0.22170000000000001],[1053144000,0.218],[1053230400,0.218],[1053316800,0.218],[1053403200,0.2172],[1053489600,0.21790000000000001],[1053576000,0.218],[1053662400,0.21529999999999999],[1053748800,0.2142],[1053835200,0.2142],[1053921600,0.2142],[1054008000,0.2142],[1054094400,0.214],[1054180800,0.21340000000000001],[1054267200,0.20269999999999999],[1054353600,0.21560000000000001],[1054440000,0.21560000000000001],[1054526400,0.21560000000000001],[1054612800,0.2084],[1054699200,0.2019],[1054785600,0.20369999999999999],[1054872000,0.19789999999999999],[1054958400,0.1963],[1055044800,0.1963],[1055131200,0.1963],[1055217600,0.1968],[1055304000,0.1963],[1055390400,0.19939999999999999],[1055476800,0.19769999999999999],[1055563200,0.19800000000000001],[1055649600,0.19800000000000001],[1055736000,0.19800000000000001],[1055822400,0.19889999999999999],[1055908800,0.20530000000000001],[1055995200,0.21360000000000001],[1056081600,0.2137],[1056168000,0.21340000000000001],[1056254400,0.21340000000000001],[1056340800,0.21340000000000001],[1056427200,0.215],[1056513600,0.21260000000000001],[1056600000,0.2107],[1056686400,0.20880000000000001],[1056772800,0.21840000000000001],[1056859200,0.21840000000000001],[1056945600,0.21840000000000001],[1057032000,0.2225],[1057118400,0.21579999999999999],[1057204800,0.22500000000000001],[1057291200,0.21859999999999999],[1057377600,0.21859999999999999],[1057464000,0.21859999999999999],[1057550400,0.21859999999999999],[1057636800,0.21729999999999999],[1057723200,0.21210000000000001],[1057809600,0.2097],[1057896000,0.21060000000000001],[1057982400,0.2056],[1058068800,0.2056],[1058155200,0.2056],[1058241600,0.20399999999999999],[1058328000,0.21029999999999999],[1058414400,0.21029999999999999],[1058500800,0.21479999999999999],[1058587200,0.21340000000000001],[1058673600,0.21340000000000001],[1058760000,0.21340000000000001],[1058846400,0.20979999999999999],[1058932800,0.2016],[1059019200,0.2001],[1059105600,0.20100000000000001],[1059192000,0.2089],[1059278400,0.2089],[1059364800,0.2089],[1059451200,0.20300000000000001],[1059537600,0.20200000000000001],[1059624000,0.2104],[1059710400,0.21360000000000001],[1059796800,0.21129999999999999],[1059883200,0.21129999999999999],[1059969600,0.21129999999999999],[1060056000,0.2132],[1060142400,0.2122],[1060228800,0.21279999999999999],[1060315200,0.21879999999999999],[1060401600,0.2142],[1060488000,0.2142],[1060574400,0.2142],[1060660800,0.2228],[1060747200,0.2223],[1060833600,0.22450000000000001],[1060920000,0.22969999999999999],[1061006400,0.2283],[1061092800,0.2283],[1061179200,0.2283],[1061265600,0.24460000000000001],[1061352000,0.23780000000000001],[1061438400,0.23449999999999999],[1061524800,0.23230000000000001],[1061611200,0.23599999999999999],[1061697600,0.23599999999999999],[1061784000,0.23599999999999999],[1061870400,0.23039999999999999],[1061956800,0.23350000000000001],[1062043200,0.2238],[1062129600,0.22020000000000001],[1062216000,0.22989999999999999],[1062302400,0.22989999999999999],[1062388800,0.22989999999999999],[1062475200,0.22989999999999999],[1062561600,0.2291],[1062648000,0.2278],[1062734400,0.22059999999999999],[1062820800,0.22289999999999999],[1062907200,0.22289999999999999],[1062993600,0.22289999999999999],[1063080000,0.2215],[1063166400,0.21859999999999999],[1063252800,0.21890000000000001],[1063339200,0.22109999999999999],[1063425600,0.2205],[1063512000,0.2205],[1063598400,0.2205],[1063684800,0.22389999999999999],[1063771200,0.2223],[1063857600,0.2147],[1063944000,0.20979999999999999],[1064030400,0.2074],[1064116800,0.2074],[1064203200,0.2074],[1064289600,0.20799999999999999],[1064376000,0.20330000000000001],[1064462400,0.21260000000000001],[1064548800,0.2172],[1064635200,0.22070000000000001],[1064721600,0.22070000000000001],[1064808000,0.22070000000000001],[1064894400,0.22],[1064980800,0.2235],[1065067200,0.21970000000000001],[1065153600,0.21659999999999999],[1065240000,0.21490000000000001],[1065326400,0.21490000000000001],[1065412800,0.21490000000000001],[1065499200,0.21260000000000001],[1065585600,0.2102],[1065672000,0.2087],[1065758400,0.20680000000000001],[1065844800,0.2099],[1065931200,0.2099],[1066017600,0.2099],[1066104000,0.20619999999999999],[1066190400,0.21060000000000001],[1066276800,0.21579999999999999],[1066363200,0.2145],[1066449600,0.21870000000000001],[1066536000,0.21870000000000001],[1066622400,0.21870000000000001],[1066708800,0.214],[1066795200,0.2104],[1066881600,0.20930000000000001],[1066968000,0.21390000000000001],[1067054400,0.218],[1067140800,0.218],[1067230800,0.218],[1067317200,0.21440000000000001],[1067403600,0.21590000000000001],[1067490000,0.20899999999999999],[1067576400,0.21379999999999999],[1067662800,0.21379999999999999],[1067749200,0.21379999999999999],[1067835600,0.21379999999999999],[1067922000,0.2092],[1068008400,0.21129999999999999],[1068094800,0.21060000000000001],[1068181200,0.21029999999999999],[1068267600,0.20480000000000001],[1068354000,0.20480000000000001],[1068440400,0.20480000000000001],[1068526800,0.20749999999999999],[1068613200,0.20899999999999999],[1068699600,0.20610000000000001],[1068786000,0.20949999999999999],[1068872400,0.21279999999999999],[1068958800,0.21279999999999999],[1069045200,0.21279999999999999],[1069131600,0.2152],[1069218000,0.21460000000000001],[1069304400,0.2099],[1069390800,0.2084],[1069477200,0.21099999999999999],[1069563600,0.21099999999999999],[1069650000,0.21099999999999999],[1069736400,0.20880000000000001],[1069822800,0.20680000000000001],[1069909200,0.20660000000000001],[1069995600,0.20660000000000001],[1070082000,0.2099],[1070168400,0.2099],[1070254800,0.2099],[1070341200,0.20710000000000001],[1070427600,0.19409999999999999],[1070514000,0.19520000000000001],[1070600400,0.188],[1070686800,0.1953],[1070773200,0.1953],[1070859600,0.1953],[1070946000,0.1963],[1071032400,0.19320000000000001],[1071118800,0.19539999999999999],[1071205200,0.1903],[1071291600,0.19350000000000001],[1071378000,0.19350000000000001],[1071464400,0.19350000000000001],[1071550800,0.1888],[1071637200,0.19040000000000001],[1071723600,0.1779],[1071810000,null],[1072846800,0.19359999999999999],[1072933200,0.20710000000000001],[1073019600,0.20710000000000001],[1073106000,null],[1095739200,0.1852],[1095825600,0.1883],[1095912000,0.18559999999999999],[1095998400,0.1865],[1096084800,0.18429999999999999],[1096171200,0.18429999999999999],[1096257600,0.18429999999999999],[1096344000,0.21510000000000001],[1096430400,0.25080000000000002],[1096516800,0.2712],[1096603200,0.2616],[1096689600,0.31269999999999998],[1096776000,0.31269999999999998],[1096862400,0.31269999999999998],[1096948800,0.33310000000000001],[1097035200,0.31019999999999998],[1097121600,0.30520000000000003],[1097208000,0.3049],[1097294400,0.29049999999999998],[1097380800,0.29049999999999998],[1097467200,0.29049999999999998],[1097553600,0.30940000000000001],[1097640000,0.30780000000000002],[1097726400,0.29709999999999998],[1097812800,0.30020000000000002],[1097899200,0.3034],[1097985600,0.3034],[1098072000,0.3034],[1098158400,0.30580000000000002],[1098244800,0.30680000000000002],[1098331200,0.30380000000000001],[1098417600,0.39200000000000002],[1098504000,0.4168],[1098590400,0.4168],[1098676800,0.4168],[1098763200,0.42759999999999998],[1098849600,0.46179999999999999],[1098936000,0.45689999999999997],[1099022400,0.4637],[1099108800,0.4556],[1099195200,0.4556],[1099285200,0.4556],[1099371600,0.44369999999999998],[1099458000,0.39789999999999998],[1099544400,0.43159999999999998],[1099630800,0.45450000000000002],[1099717200,0.5141],[1099803600,0.5141],[1099890000,0.5141],[1099976400,0.55449999999999999],[1100062800,0.5726],[1100149200,0.56899999999999995],[1100235600,0.56999999999999995],[1100322000,0.54400000000000004],[1100408400,0.54400000000000004],[1100494800,0.54400000000000004],[1100581200,0.57340000000000002],[1100667600,0.61399999999999999],[1100754000,0.5837],[1100840400,0.56420000000000003],[1100926800,0.57920000000000005],[1101013200,0.57920000000000005],[1101099600,0.57920000000000005],[1101186000,0.59570000000000001],[1101272400,0.60119999999999996],[1101358800,0.69189999999999996],[1101445200,0.69189999999999996],[1101531600,0.74670000000000003],[1101618000,0.74670000000000003],[1101704400,0.74670000000000003],[1101790800,0.75329999999999997],[1101877200,0.68169999999999997],[1101963600,0.68259999999999998],[1102050000,0.66969999999999996],[1102136400,0.63939999999999997],[1102222800,0.63939999999999997],[1102309200,0.63939999999999997],[1102395600,0.66300000000000003],[1102482000,0.69950000000000001],[1102568400,0.69120000000000004],[1102654800,0.71389999999999998],[1102741200,0.72919999999999996],[1102827600,0.72919999999999996],[1102914000,0.72919999999999996],[1103000400,0.71289999999999998],[1103086800,0.71489999999999998],[1103173200,0.69030000000000002],[1103259600,0.64380000000000004],[1103346000,0.64539999999999997],[1103432400,0.64539999999999997],[1103518800,0.64539999999999997],[1103605200,0.57489999999999997],[1103691600,0.59660000000000002],[1103778000,0.59040000000000004],[1103864400,0.58930000000000005],[1103950800,0.58930000000000005],[1104037200,0.58930000000000005],[1104123600,0.58930000000000005],[1104210000,0.57120000000000004],[1104296400,0.62570000000000003],[1104382800,0.59650000000000003],[1104469200,0.61860000000000004],[1104555600,0.61539999999999995],[1104642000,0.61539999999999995],[1104728400,0.61539999999999995],[1104814800,null],[1110258000,0.15790000000000001],[1110344400,0.1535],[1110430800,null],[1110949200,0.1507],[1111035600,null],[1111208400,0.15740000000000001],[1111294800,0.15740000000000001],[1111381200,0.15740000000000001],[1111467600,0.1585],[1111554000,0.15690000000000001],[1111640400,0.1502],[1111726800,null],[1112072400,0.1482],[1112158800,null],[1114488000,0.14829999999999999],[1114574400,0.15140000000000001],[1114660800,0.15279999999999999],[1114747200,0.15210000000000001],[1114833600,0.15440000000000001],[1114920000,0.15440000000000001],[1115006400,0.15440000000000001],[1115092800,0.14560000000000001],[1115179200,0.1482],[1115265600,0.1502],[1115352000,0.1497],[1115438400,0.15190000000000001],[1115524800,0.15190000000000001],[1115611200,0.15190000000000001],[1115697600,0.1527],[1115784000,0.15290000000000001],[1115870400,0.15160000000000001],[1115956800,0.15260000000000001],[1116043200,0.15390000000000001],[1116129600,0.15390000000000001],[1116216000,0.15390000000000001],[1116302400,0.1613],[1116388800,0.1641],[1116475200,0.16439999999999999],[1116561600,0.16120000000000001],[1116648000,0.1537],[1116734400,0.1537],[1116820800,0.1537],[1116907200,0.1512],[1116993600,0.15129999999999999],[1117080000,0.14929999999999999],[1117166400,null],[1118980800,0.1668],[1119067200,0.16669999999999999],[1119153600,0.16669999999999999],[1119240000,0.16669999999999999],[1119326400,0.16639999999999999],[1119412800,0.16220000000000001],[1119499200,0.16400000000000001],[1119585600,0.16289999999999999],[1119672000,0.1643],[1119758400,0.1643],[1119844800,0.1643],[1119931200,0.1668],[1120017600,0.1623],[1120104000,0.1615],[1120190400,0.16070000000000001],[1120276800,0.16700000000000001],[1120363200,0.16700000000000001],[1120449600,0.16700000000000001],[1120536000,0.16700000000000001],[1120622400,0.16600000000000001],[1120708800,0.1666],[1120795200,0.16209999999999999],[1120881600,0.193],[1120968000,0.193],[1121054400,0.193],[1121140800,0.1978],[1121227200,0.18740000000000001],[1121313600,0.18959999999999999],[1121400000,0.18229999999999999],[1121486400,0.18629999999999999],[1121572800,0.18629999999999999],[1121659200,0.18629999999999999],[1121745600,0.1847],[1121832000,0.18459999999999999],[1121918400,0.18679999999999999],[1122004800,0.18870000000000001],[1122091200,0.17680000000000001],[1122177600,0.17680000000000001],[1122264000,0.17680000000000001],[1122350400,0.17929999999999999],[1122436800,0.17649999999999999],[1122523200,0.18290000000000001],[1122609600,0.183],[1122696000,0.18260000000000001],[1122782400,0.18260000000000001],[1122868800,0.18260000000000001],[1122955200,0.18809999999999999],[1123041600,0.192],[1123128000,0.19489999999999999],[1123214400,0.19550000000000001],[1123300800,0.1951],[1123387200,0.1951],[1123473600,0.1951],[1123560000,0.193],[1123646400,0.19320000000000001],[1123732800,0.18859999999999999],[1123819200,0.18690000000000001],[1123905600,0.18890000000000001],[1123992000,0.18890000000000001],[1124078400,0.18890000000000001],[1124164800,0.1845],[1124251200,0.1804],[1124337600,0.17199999999999999],[1124424000,0.16500000000000001],[1124510400,0.15690000000000001],[1124596800,0.15690000000000001],[1124683200,0.15690000000000001],[1124769600,0.16200000000000001],[1124856000,0.15870000000000001],[1124942400,0.16300000000000001],[1125028800,0.1653],[1125115200,0.1636],[1125201600,0.1636],[1125288000,0.1636],[1125374400,0.1615],[1125460800,0.1646],[1125547200,0.16300000000000001],[1125633600,0.161],[1125720000,0.16270000000000001],[1125806400,0.16270000000000001],[1125892800,0.16270000000000001],[1125979200,0.16270000000000001],[1126065600,0.1595],[1126152000,0.1598],[1126238400,null],[1126584000,0.15740000000000001],[1126670400,null],[1136350800,0.16969999999999999],[1136437200,0.1673],[1136523600,null],[1138424400,0.1754],[1138510800,0.1754],[1138597200,0.1754],[1138683600,0.21390000000000001],[1138770000,0.215],[1138856400,0.2132],[1138942800,0.20699999999999999],[1139029200,0.1918],[1139115600,0.1918],[1139202000,0.1918],[1139288400,0.18770000000000001],[1139374800,0.1948],[1139461200,0.19159999999999999],[1139547600,0.18720000000000001],[1139634000,0.189],[1139720400,0.189],[1139806800,0.189],[1139893200,0.1991],[1139979600,0.1976],[1140066000,0.1978],[1140152400,0.191],[1140238800,0.19320000000000001],[1140325200,0.19320000000000001],[1140411600,0.19320000000000001],[1140498000,0.19320000000000001],[1140584400,0.1923],[1140670800,0.2039],[1140757200,0.2056],[1140843600,0.2056],[1140930000,0.2056],[1141016400,0.2056],[1141102800,0.2031],[1141189200,0.20280000000000001],[1141275600,0.20219999999999999],[1141362000,0.20699999999999999],[1141448400,0.193],[1141534800,0.193],[1141621200,0.193],[1141707600,0.1943],[1141794000,0.20250000000000001],[1141880400,0.19789999999999999],[1141966800,0.20619999999999999],[1142053200,0.2069],[1142139600,0.2069],[1142226000,0.2069],[1142312400,0.2107],[1142398800,0.20080000000000001],[1142485200,0.19320000000000001],[1142571600,0.19239999999999999],[1142658000,0.19389999999999999],[1142744400,0.19389999999999999],[1142830800,0.19389999999999999],[1142917200,0.19769999999999999],[1143003600,0.2026],[1143090000,0.2046],[1143176400,0.2044],[1143262800,0.20880000000000001],[1143349200,0.20880000000000001],[1143435600,0.20880000000000001],[1143522000,0.22359999999999999],[1143608400,0.224],[1143694800,0.22439999999999999],[1143781200,0.23699999999999999],[1143867600,0.23219999999999999],[1143954000,0.23219999999999999],[1144036800,0.23219999999999999],[1144123200,0.248],[1144209600,0.25130000000000002],[1144296000,0.25769999999999998],[1144382400,0.26290000000000002],[1144468800,0.26200000000000001],[1144555200,0.26200000000000001],[1144641600,0.26200000000000001],[1144728000,0.2631],[1144814400,0.2666],[1144900800,0.25729999999999997],[1144987200,0.24410000000000001],[1145073600,0.24410000000000001],[1145160000,0.24410000000000001],[1145246400,0.24410000000000001],[1145332800,0.25090000000000001],[1145419200,0.24779999999999999],[1145505600,0.25119999999999998],[1145592000,0.2475],[1145678400,0.2465],[1145764800,0.2465],[1145851200,0.2465],[1145937600,0.24560000000000001],[1146024000,0.25009999999999999],[1146110400,0.24660000000000001],[1146196800,0.24529999999999999],[1146283200,0.24410000000000001],[1146369600,0.24410000000000001],[1146456000,0.24410000000000001],[1146542400,0.24410000000000001],[1146628800,0.24390000000000001],[1146715200,0.24529999999999999],[1146801600,0.24640000000000001],[1146888000,0.25669999999999998],[1146974400,0.25669999999999998],[1147060800,0.25669999999999998],[1147147200,0.26800000000000002],[1147233600,0.26319999999999999],[1147320000,0.26400000000000001],[1147406400,0.2878],[1147492800,0.2989],[1147579200,0.2989],[1147665600,0.2989],[1147752000,0.29260000000000003],[1147838400,0.29239999999999999],[1147924800,0.27700000000000002],[1148011200,0.26619999999999999],[1148097600,0.2671],[1148184000,0.2671],[1148270400,0.2671],[1148356800,0.26619999999999999],[1148443200,0.26700000000000002],[1148529600,0.26200000000000001],[1148616000,0.26240000000000002],[1148702400,0.26840000000000003],[1148788800,0.26840000000000003],[1148875200,0.26840000000000003],[1148961600,0.26840000000000003],[1149048000,0.26829999999999998],[1149134400,0.26790000000000003],[1149220800,0.26500000000000001],[1149307200,0.26379999999999998],[1149393600,0.26379999999999998],[1149480000,0.26379999999999998],[1149566400,0.26250000000000001],[1149652800,0.26079999999999998],[1149739200,0.26919999999999999],[1149825600,0.28360000000000002],[1149912000,0.28760000000000002],[1149998400,0.28760000000000002],[1150084800,0.28760000000000002],[1150171200,0.28549999999999998],[1150257600,0.26869999999999999],[1150344000,0.26150000000000001],[1150430400,0.28570000000000001],[1150516800,0.29260000000000003],[1150603200,0.29260000000000003],[1150689600,0.29260000000000003],[1150776000,0.31059999999999999],[1150862400,0.31730000000000003],[1150948800,0.308],[1151035200,0.3125],[1151121600,0.3115],[1151208000,0.3115],[1151294400,0.3115],[1151380800,0.31019999999999998],[1151467200,0.31109999999999999],[1151553600,0.31590000000000001],[1151640000,0.35780000000000001],[1151726400,0.36909999999999998],[1151812800,0.36909999999999998],[1151899200,0.36909999999999998],[1151985600,0.36370000000000002],[1152072000,0.36370000000000002],[1152158400,0.36009999999999998],[1152244800,0.36940000000000001],[1152331200,0.37259999999999999],[1152417600,0.37259999999999999],[1152504000,0.37259999999999999],[1152590400,0.36470000000000002],[1152676800,0.36399999999999999],[1152763200,0.3553],[1152849600,0.34260000000000002],[1152936000,0.32279999999999998],[1153022400,0.32279999999999998],[1153108800,0.32279999999999998],[1153195200,0.32090000000000002],[1153281600,0.34079999999999999],[1153368000,0.3589],[1153454400,0.35820000000000002],[1153540800,0.3458],[1153627200,0.3458],[1153713600,0.3458],[1153800000,0.3468],[1153886400,0.38109999999999999],[1153972800,0.3775],[1154059200,0.37430000000000002],[1154145600,0.37269999999999998],[1154232000,0.37269999999999998],[1154318400,0.37269999999999998],[1154404800,0.3654],[1154491200,0.37609999999999999],[1154577600,0.3831],[1154664000,0.38300000000000001],[1154750400,0.3916],[1154836800,0.3916],[1154923200,0.3916],[1155009600,0.40060000000000001],[1155096000,0.39369999999999999],[1155182400,0.3876],[1155268800,0.35610000000000003],[1155355200,0.37090000000000001],[1155441600,0.37090000000000001],[1155528000,0.37090000000000001],[1155614400,0.37269999999999998],[1155700800,0.36359999999999998],[1155787200,0.35070000000000001],[1155873600,0.35049999999999998],[1155960000,0.3473],[1156046400,0.3473],[1156132800,0.3473],[1156219200,0.33189999999999997],[1156305600,0.32840000000000003],[1156392000,0.32979999999999998],[1156478400,0.32979999999999998],[1156564800,0.32569999999999999],[1156651200,0.32569999999999999],[1156737600,0.32569999999999999],[1156824000,0.30859999999999999],[1156910400,0.2969],[1156996800,0.30930000000000002],[1157083200,0.31259999999999999],[1157169600,0.30520000000000003],[1157256000,0.30520000000000003],[1157342400,0.30520000000000003],[1157428800,0.30520000000000003],[1157515200,0.30940000000000001],[1157601600,0.3085],[1157688000,0.30609999999999998],[1157774400,0.3009],[1157860800,0.3009],[1157947200,0.3009],[1158033600,0.31180000000000002],[1158120000,0.32400000000000001],[1158206400,0.31280000000000002],[1158292800,0.30890000000000001],[1158379200,0.31009999999999999],[1158465600,0.31009999999999999],[1158552000,0.31009999999999999],[1158638400,0.29670000000000002],[1158724800,0.28570000000000001],[1158811200,0.2792],[1158897600,0.28100000000000003],[1158984000,0.27600000000000002],[1159070400,0.27600000000000002],[1159156800,0.27600000000000002],[1159243200,0.28270000000000001],[1159329600,0.28510000000000002],[1159416000,0.28470000000000001],[1159502400,0.28720000000000001],[1159588800,0.30299999999999999],[1159675200,0.30299999999999999],[1159761600,0.30299999999999999],[1159848000,0.30669999999999997],[1159934400,0.29980000000000001],[1160020800,0.3009],[1160107200,0.29999999999999999],[1160193600,0.30120000000000002],[1160280000,0.30120000000000002],[1160366400,0.30120000000000002],[1160452800,0.30030000000000001],[1160539200,0.30549999999999999],[1160625600,0.31809999999999999],[1160712000,0.32390000000000002],[1160798400,0.31990000000000002],[1160884800,0.31990000000000002],[1160971200,0.31990000000000002],[1161057600,0.3226],[1161144000,0.32079999999999997],[1161230400,0.32529999999999998],[1161316800,0.314],[1161403200,0.31709999999999999],[1161489600,0.31709999999999999],[1161576000,0.31709999999999999],[1161662400,0.32019999999999998],[1161748800,0.31890000000000002],[1161835200,0.32829999999999998],[1161921600,0.32329999999999998],[1162008000,0.32879999999999998],[1162094400,0.32879999999999998],[1162184400,0.32879999999999998],[1162270800,0.3256],[1162357200,0.31909999999999999],[1162443600,0.3201],[1162530000,0.31269999999999998],[1162616400,0.316],[1162702800,0.316],[1162789200,0.316],[1162875600,0.31609999999999999],[1162962000,0.32419999999999999],[1163048400,0.3251],[1163134800,0.3266],[1163221200,0.32729999999999998],[1163307600,0.32729999999999998],[1163394000,0.32729999999999998],[1163480400,0.30220000000000002],[1163566800,0.2833],[1163653200,0.29559999999999997],[1163739600,0.29480000000000001],[1163826000,0.28539999999999999],[1163912400,0.28539999999999999],[1163998800,0.28539999999999999],[1164085200,0.2833],[1164171600,0.28310000000000002],[1164258000,0.2727],[1164344400,0.2727],[1164430800,0.27160000000000001],[1164517200,0.27160000000000001],[1164603600,0.27160000000000001],[1164690000,0.27079999999999999],[1164776400,0.2671],[1164862800,0.26469999999999999],[1164949200,0.27410000000000001],[1165035600,0.27689999999999998],[1165122000,0.27689999999999998],[1165208400,0.27689999999999998],[1165294800,0.27710000000000001],[1165381200,0.26679999999999998],[1165467600,0.27310000000000001],[1165554000,0.2717],[1165640400,0.27429999999999999],[1165726800,0.27429999999999999],[1165813200,0.27429999999999999],[1165899600,0.2752],[1165986000,0.27560000000000001],[1166072400,0.27700000000000002],[1166158800,0.28060000000000002],[1166245200,0.28089999999999998],[1166331600,0.28089999999999998],[1166418000,0.28089999999999998],[1166504400,0.28799999999999998],[1166590800,0.28810000000000002],[1166677200,0.28520000000000001],[1166763600,0.28899999999999998],[1166850000,0.28299999999999997],[1166936400,0.28299999999999997],[1167022800,0.28299999999999997],[1167109200,0.28299999999999997],[1167195600,0.27939999999999998],[1167282000,0.28560000000000002],[1167368400,0.28520000000000001],[1167454800,0.28199999999999997],[1167541200,0.28199999999999997],[1167627600,0.28199999999999997],[1167714000,0.28199999999999997],[1167800400,0.28199999999999997],[1167886800,null],[1168405200,0.16619999999999999],[1168491600,null],[1169096400,0.1673],[1169182800,null],[1169787600,0.1638],[1169874000,null],[1172206800,0.16789999999999999],[1172293200,0.1706],[1172379600,0.1706],[1172466000,0.1706],[1172552400,0.16800000000000001],[1172638800,0.1648],[1172725200,0.16739999999999999],[1172811600,0.16880000000000001],[1172898000,0.16889999999999999],[1172984400,0.16889999999999999],[1173070800,0.16889999999999999],[1173157200,0.17319999999999999],[1173243600,0.17549999999999999],[1173330000,0.17480000000000001],[1173416400,0.1764],[1173502800,0.1804],[1173589200,0.1804],[1173672000,0.1804],[1173758400,0.17860000000000001],[1173844800,0.1762],[1173931200,0.1739],[1174017600,0.17349999999999999],[1174104000,0.17530000000000001],[1174190400,0.17530000000000001],[1174276800,0.17530000000000001],[1174363200,0.17780000000000001],[1174449600,0.1779],[1174536000,0.1777],[1174622400,0.1774],[1174708800,0.17649999999999999],[1174795200,0.17649999999999999],[1174881600,0.17649999999999999],[1174968000,0.18160000000000001],[1175054400,0.18160000000000001],[1175140800,null],[1175659200,0.16600000000000001],[1175745600,0.17030000000000001],[1175832000,0.17780000000000001],[1175918400,0.17780000000000001],[1176004800,0.17780000000000001],[1176091200,0.17780000000000001],[1176177600,0.1789],[1176264000,0.18049999999999999],[1176350400,0.17860000000000001],[1176436800,0.17829999999999999],[1176523200,0.18079999999999999],[1176609600,0.18079999999999999],[1176696000,0.18079999999999999],[1176782400,null],[1176955200,0.17280000000000001],[1177041600,0.17369999999999999],[1177128000,0.1711],[1177214400,0.1711],[1177300800,0.1711],[1177387200,null],[1199336400,0.17430000000000001],[1199422800,0.17080000000000001],[1199509200,0.17069999999999999],[1199595600,0.17069999999999999],[1199682000,0.17069999999999999],[1199768400,0.16750000000000001],[1199854800,0.1661],[1199941200,0.17069999999999999],[1200027600,0.1754],[1200114000,0.18260000000000001],[1200200400,0.18260000000000001],[1200286800,0.18260000000000001],[1200373200,0.18809999999999999],[1200459600,0.18690000000000001],[1200546000,0.19520000000000001],[1200632400,0.18440000000000001],[1200718800,0.19189999999999999],[1200805200,0.19189999999999999],[1200891600,0.19189999999999999],[1200978000,0.19189999999999999],[1201064400,0.18959999999999999],[1201150800,0.17949999999999999],[1201237200,0.186],[1201323600,0.17929999999999999],[1201410000,0.17929999999999999],[1201496400,0.17929999999999999],[1201582800,0.1867],[1201669200,0.18909999999999999],[1201755600,0.18790000000000001],[1201842000,0.18659999999999999],[1201928400,0.18809999999999999],[1202014800,0.18809999999999999],[1202101200,0.18809999999999999],[1202187600,0.19259999999999999],[1202274000,0.18870000000000001],[1202360400,0.18809999999999999],[1202446800,0.1807],[1202533200,0.1749],[1202619600,0.1749],[1202706000,0.1749],[1202792400,0.18529999999999999],[1202878800,0.18820000000000001],[1202965200,0.18790000000000001],[1203051600,0.18479999999999999],[1203138000,0.17580000000000001],[1203224400,0.17580000000000001],[1203310800,0.17580000000000001],[1203397200,0.17580000000000001],[1203483600,0.18360000000000001],[1203570000,0.1845],[1203656400,0.18379999999999999],[1203742800,0.18920000000000001],[1203829200,0.18920000000000001],[1203915600,0.18920000000000001],[1204002000,0.18379999999999999],[1204088400,0.18240000000000001],[1204174800,0.18490000000000001],[1204261200,0.18459999999999999],[1204347600,0.18129999999999999],[1204434000,0.18129999999999999],[1204520400,0.18129999999999999],[1204606800,0.1757],[1204693200,0.17150000000000001],[1204779600,0.1678],[1204866000,0.16089999999999999],[1204952400,0.1623],[1205038800,0.1623],[1205121600,0.1623],[1205208000,0.1525],[1205294400,0.16259999999999999],[1205380800,0.17299999999999999],[1205467200,0.16830000000000001],[1205553600,0.1641],[1205640000,0.1641],[1205726400,0.1641],[1205812800,0.15709999999999999],[1205899200,0.15279999999999999],[1205985600,0.15529999999999999],[1206072000,0.16400000000000001],[1206158400,0.16400000000000001],[1206244800,0.16400000000000001],[1206331200,0.16400000000000001],[1206417600,0.16750000000000001],[1206504000,0.1673],[1206590400,0.16650000000000001],[1206676800,0.16639999999999999],[1206763200,0.1643],[1206849600,0.1643],[1206936000,0.1643],[1207022400,0.16420000000000001],[1207108800,0.1681],[1207195200,0.1673],[1207281600,0.1658],[1207368000,0.16750000000000001],[1207454400,0.16750000000000001],[1207540800,0.16750000000000001],[1207627200,0.1719],[1207713600,0.1691],[1207800000,0.17019999999999999],[1207886400,0.16919999999999999],[1207972800,0.16309999999999999],[1208059200,0.16309999999999999],[1208145600,0.16309999999999999],[1208232000,0.1583],[1208318400,0.15759999999999999],[1208404800,0.15359999999999999],[1208491200,0.15809999999999999],[1208577600,0.16059999999999999],[1208664000,0.16059999999999999],[1208750400,0.16059999999999999],[1208836800,0.15740000000000001],[1208923200,0.1547],[1209009600,null],[1209096000,0.1537],[1209182400,0.1555],[1209268800,0.1555],[1209355200,0.1555],[1209441600,0.15970000000000001],[1209528000,0.16309999999999999],[1209614400,0.1623],[1209700800,0.16650000000000001],[1209787200,0.1699],[1209873600,0.1699],[1209960000,0.1699],[1210046400,0.1678],[1210132800,0.1716],[1210219200,0.17000000000000001],[1210305600,0.16919999999999999],[1210392000,0.16619999999999999],[1210478400,0.16619999999999999],[1210564800,0.16619999999999999],[1210651200,0.16750000000000001],[1210737600,0.17080000000000001],[1210824000,0.16850000000000001],[1210910400,null],[1211256000,0.16209999999999999],[1211342400,null],[1222142400,0.1308],[1222228800,0.13059999999999999],[1222315200,0.1313],[1222401600,0.14169999999999999],[1222488000,0.1404],[1222574400,0.1404],[1222660800,0.1404],[1222747200,0.13250000000000001],[1222833600,0.12790000000000001],[1222920000,0.12939999999999999],[1223006400,0.1183],[1223092800,null],[1223611200,0.096049999999999996],[1223697600,0.091490000000000002],[1223784000,0.091490000000000002],[1223870400,0.091490000000000002],[1223956800,0.113],[1224043200,0.1206],[1224129600,0.1139],[1224216000,0.1203],[1224302400,0.13220000000000001],[1224388800,0.13220000000000001],[1224475200,0.13220000000000001],[1224561600,0.15409999999999999],[1224648000,0.16120000000000001],[1224734400,0.16020000000000001],[1224820800,0.14630000000000001],[1224907200,0.13869999999999999],[1224993600,0.13869999999999999],[1225080000,0.13869999999999999],[1225166400,0.13600000000000001],[1225252800,0.14910000000000001],[1225339200,0.15720000000000001],[1225425600,0.15490000000000001],[1225512000,0.15909999999999999],[1225598400,0.15909999999999999],[1225688400,0.15909999999999999],[1225774800,0.15909999999999999],[1225861200,0.15970000000000001],[1225947600,0.15329999999999999],[1226034000,0.1426],[1226120400,0.1376],[1226206800,0.1376],[1226293200,0.1376],[1226379600,0.1469],[1226466000,0.1404],[1226552400,0.13109999999999999],[1226638800,0.1424],[1226725200,0.1353],[1226811600,0.1353],[1226898000,0.1353],[1226984400,0.1283],[1227070800,0.14299999999999999],[1227157200,0.14030000000000001],[1227243600,0.13039999999999999],[1227330000,0.13170000000000001],[1227416400,0.13170000000000001],[1227502800,0.13170000000000001],[1227589200,0.13569999999999999],[1227675600,0.1288],[1227762000,0.13],[1227848400,0.13],[1227934800,0.1263],[1228021200,0.1263],[1228107600,0.1263],[1228194000,0.13070000000000001],[1228280400,0.13619999999999999],[1228366800,0.13869999999999999],[1228453200,0.13350000000000001],[1228539600,0.13250000000000001],[1228626000,0.13250000000000001],[1228712400,0.13250000000000001],[1228798800,0.12970000000000001],[1228885200,0.1338],[1228971600,0.13139999999999999],[1229058000,0.13739999999999999],[1229144400,0.1376],[1229230800,0.1376],[1229317200,0.1376],[1229403600,0.13739999999999999],[1229490000,0.14299999999999999],[1229576400,0.14299999999999999],[1229662800,0.1411],[1229749200,0.13639999999999999],[1229835600,0.13639999999999999],[1229922000,0.13639999999999999],[1230008400,0.14019999999999999],[1230094800,0.13120000000000001],[1230181200,0.1416],[1230267600,0.1416],[1230354000,0.12790000000000001],[1230440400,0.12790000000000001],[1230526800,0.12790000000000001],[1230613200,0.12790000000000001],[1230699600,0.13059999999999999],[1230786000,0.1239],[1230872400,0.1239],[1230958800,0.1986],[1231045200,0.1986],[1231131600,0.1986],[1231218000,null],[1231390800,0.18390000000000001],[1231477200,null],[1231909200,0.18179999999999999],[1231995600,0.18179999999999999],[1232082000,null],[1232168400,0.18709999999999999],[1232254800,0.18709999999999999],[1232341200,0.18709999999999999],[1232427600,0.18709999999999999],[1232514000,0.1928],[1232600400,0.20150000000000001],[1232686800,0.2021],[1232773200,0.2056],[1232859600,0.2056],[1232946000,0.2056],[1233032400,0.21049999999999999],[1233118800,0.22009999999999999],[1233205200,0.2172],[1233291600,0.21510000000000001],[1233378000,0.22900000000000001],[1233464400,0.22900000000000001],[1233550800,0.22900000000000001],[1233637200,0.22639999999999999],[1233723600,0.2248],[1233810000,0.23000000000000001],[1233896400,0.22889999999999999],[1233982800,0.22919999999999999],[1234069200,0.22919999999999999],[1234155600,0.22919999999999999],[1234242000,0.22800000000000001],[1234328400,0.22470000000000001],[1234414800,0.2258],[1234501200,0.2261],[1234587600,0.2238],[1234674000,0.2238],[1234760400,0.2238],[1234846800,0.2238],[1234933200,0.2177],[1235019600,0.22969999999999999],[1235106000,0.22670000000000001],[1235192400,0.21779999999999999],[1235278800,0.21779999999999999],[1235365200,0.21779999999999999],[1235451600,0.2122],[1235538000,0.2077],[1235624400,0.21479999999999999],[1235710800,0.19869999999999999],[1235797200,0.20680000000000001],[1235883600,0.20680000000000001],[1235970000,0.20680000000000001],[1236056400,0.19819999999999999],[1236142800,0.21329999999999999],[1236229200,0.1958],[1236315600,0.20569999999999999],[1236402000,0.1988],[1236488400,0.1988],[1236571200,0.1988],[1236657600,0.20369999999999999],[1236744000,0.2034],[1236830400,0.19739999999999999],[1236916800,0.1966],[1237003200,0.20100000000000001],[1237089600,0.20100000000000001],[1237176000,0.20100000000000001],[1237262400,0.18970000000000001],[1237348800,0.1938],[1237435200,0.19550000000000001],[1237521600,0.19639999999999999],[1237608000,0.19769999999999999],[1237694400,0.19769999999999999],[1237780800,0.19769999999999999],[1237867200,0.19980000000000001],[1237953600,0.1948],[1238040000,0.193],[1238126400,0.19589999999999999],[1238212800,0.1973],[1238299200,0.1973],[1238385600,0.1973],[1238472000,0.1963],[1238558400,0.18920000000000001],[1238644800,0.193],[1238731200,null],[1238817600,0.192],[1238904000,0.192],[1238990400,0.192],[1239076800,0.19350000000000001],[1239163200,0.19239999999999999],[1239249600,0.1923],[1239336000,0.19170000000000001],[1239422400,0.19170000000000001],[1239508800,0.19170000000000001],[1239595200,0.19170000000000001],[1239681600,null],[1239768000,0.18770000000000001],[1239854400,null],[1241150400,0.19370000000000001],[1241236800,null],[1241841600,0.21099999999999999],[1241928000,0.21099999999999999],[1242014400,0.21099999999999999],[1242100800,null],[1242273600,0.20680000000000001],[1242360000,null],[1242705600,0.21340000000000001],[1242792000,null],[1248321600,0.21279999999999999],[1248408000,0.21959999999999999],[1248494400,0.22159999999999999],[1248580800,0.22159999999999999],[1248667200,0.22159999999999999],[1248753600,0.23219999999999999],[1248840000,0.22839999999999999],[1248926400,0.22559999999999999],[1249012800,0.21820000000000001],[1249099200,null],[1249444800,0.22239999999999999],[1249531200,0.22489999999999999],[1249617600,null],[1262926800,0.17280000000000001],[1263013200,0.17460000000000001],[1263099600,0.17460000000000001],[1263186000,0.17460000000000001],[1263272400,null],[1263358800,0.17460000000000001],[1263445200,0.17419999999999999],[1263531600,0.17469999999999999],[1263618000,0.17469999999999999],[1263704400,0.17469999999999999],[1263790800,0.17469999999999999],[1263877200,0.17469999999999999],[1263963600,null],[1264136400,0.1706],[1264222800,null],[1264482000,0.16569999999999999],[1264568400,null],[1265691600,0.16500000000000001],[1265778000,null],[1271736000,0.1827],[1271822400,null],[1271908800,0.188],[1271995200,null],[1272081600,0.1923],[1272168000,0.1923],[1272254400,0.1923],[1272340800,0.19750000000000001],[1272427200,0.19089999999999999],[1272513600,0.1943],[1272600000,0.2039],[1272686400,0.21299999999999999],[1272772800,0.21299999999999999],[1272859200,0.21299999999999999],[1272945600,0.21249999999999999],[1273032000,0.214],[1273118400,0.21010000000000001],[1273204800,0.20549999999999999],[1273291200,0.19270000000000001],[1273377600,0.19270000000000001],[1273464000,0.19270000000000001],[1273550400,0.2001],[1273636800,0.1925],[1273723200,0.19289999999999999],[1273809600,null],[1275710400,0.17380000000000001],[1275796800,0.17380000000000001],[1275883200,0.17380000000000001],[1275969600,null],[1276920000,0.17910000000000001],[1277006400,0.17910000000000001],[1277092800,0.17910000000000001],[1277179200,null],[1277870400,0.1716],[1277956800,0.1749],[1278043200,0.18340000000000001],[1278129600,0.18110000000000001],[1278216000,0.18110000000000001],[1278302400,0.18110000000000001],[1278388800,0.18110000000000001],[1278475200,0.17749999999999999],[1278561600,0.17580000000000001],[1278648000,null],[1279339200,0.17519999999999999],[1279425600,0.17519999999999999],[1279512000,0.17519999999999999],[1279598400,0.17519999999999999],[1279684800,null],[1280289600,0.1789],[1280376000,0.1827],[1280462400,0.184],[1280548800,0.1885],[1280635200,0.1885],[1280721600,0.1885],[1280808000,0.19059999999999999],[1280894400,0.1895],[1280980800,0.19159999999999999],[1281067200,0.19470000000000001],[1281153600,0.19550000000000001],[1281240000,0.19550000000000001],[1281326400,0.19550000000000001],[1281412800,0.19550000000000001],[1281499200,0.1968],[1281585600,0.19170000000000001],[1281672000,0.18290000000000001],[1281758400,null],[1282622400,0.1827],[1282708800,null],[1294117200,0.1699],[1294203600,null],[1294462800,0.1704],[1294549200,0.1704],[1294635600,0.1704],[1294722000,0.17100000000000001],[1294808400,0.1716],[1294894800,0.17269999999999999],[1294981200,null],[1295413200,0.1749],[1295499600,0.17480000000000001],[1295586000,0.17430000000000001],[1295672400,null],[1295931600,0.17799999999999999],[1296018000,0.18390000000000001],[1296104400,0.1832],[1296190800,0.1807],[1296277200,0.18260000000000001],[1296363600,0.18260000000000001],[1296450000,0.18260000000000001],[1296536400,0.188],[1296622800,0.18179999999999999],[1296709200,0.18379999999999999],[1296795600,0.18149999999999999],[1296882000,0.18379999999999999],[1296968400,0.18379999999999999],[1297054800,0.18379999999999999],[1297141200,0.18260000000000001],[1297227600,0.18690000000000001],[1297314000,0.18809999999999999],[1297400400,0.18729999999999999],[1297486800,0.1883],[1297573200,0.1883],[1297659600,0.1883],[1297746000,0.19],[1297832400,0.186],[1297918800,0.18809999999999999],[1298005200,0.1875],[1298091600,0.191],[1298178000,0.191],[1298264400,0.191],[1298350800,0.191],[1298437200,0.1893],[1298523600,0.191],[1298610000,0.19819999999999999],[1298696400,0.19359999999999999],[1298782800,0.19359999999999999],[1298869200,0.19359999999999999],[1298955600,0.19989999999999999],[1299042000,0.19819999999999999],[1299128400,0.1996],[1299214800,0.2001],[1299301200,0.20119999999999999],[1299387600,0.20119999999999999],[1299474000,0.20119999999999999],[1299560400,0.2001],[1299646800,0.20019999999999999],[1299733200,0.2001],[1299819600,0.20039999999999999],[1299906000,0.1973],[1299992400,0.1973],[1300075200,0.1973],[1300161600,0.1958],[1300248000,0.19350000000000001],[1300334400,0.1923],[1300420800,0.1923],[1300507200,0.1915],[1300593600,0.1915],[1300680000,0.1915],[1300766400,0.18640000000000001],[1300852800,0.1855],[1300939200,0.18360000000000001],[1301025600,0.19009999999999999],[1301112000,0.18779999999999999],[1301198400,0.18779999999999999],[1301284800,0.18779999999999999],[1301371200,0.18659999999999999],[1301457600,0.18809999999999999],[1301544000,null],[1301630400,0.18559999999999999],[1301716800,0.18859999999999999],[1301803200,0.18859999999999999],[1301889600,0.18859999999999999],[1301976000,0.18779999999999999],[1302062400,null],[1302148800,0.18940000000000001],[1302235200,0.1918],[1302321600,0.1883],[1302408000,0.1883],[1302494400,0.1883],[1302580800,null],[1302926400,0.1893],[1303012800,0.1893],[1303099200,0.1893],[1303185600,0.18770000000000001],[1303272000,0.18540000000000001],[1303358400,0.186],[1303444800,0.18859999999999999],[1303531200,0.18859999999999999],[1303617600,0.18859999999999999],[1303704000,0.18859999999999999],[1303790400,null],[1304395200,0.19489999999999999],[1304481600,0.19520000000000001],[1304568000,0.19450000000000001],[1304654400,0.1948],[1304740800,0.1951],[1304827200,0.1951],[1304913600,0.1951],[1305000000,0.19270000000000001],[1305086400,null],[1305259200,0.1983],[1305345600,0.2021],[1305432000,0.2021],[1305518400,0.2021],[1305604800,0.2039],[1305691200,0.20369999999999999],[1305777600,0.2039],[1305864000,0.2031],[1305950400,0.2036],[1306036800,0.2036],[1306123200,0.2036],[1306209600,0.20080000000000001],[1306296000,0.20019999999999999],[1306382400,0.20219999999999999],[1306468800,0.2011],[1306555200,0.20349999999999999],[1306641600,0.20349999999999999],[1306728000,0.20349999999999999],[1306814400,0.20349999999999999],[1306900800,0.2059],[1306987200,0.20399999999999999],[1307073600,0.20480000000000001],[1307160000,0.20200000000000001],[1307246400,0.20200000000000001],[1307332800,0.20200000000000001],[1307419200,0.2006],[1307505600,0.19900000000000001],[1307592000,0.19900000000000001],[1307678400,0.20100000000000001],[1307764800,0.20050000000000001],[1307851200,0.20050000000000001],[1307937600,0.20050000000000001],[1308024000,0.2014],[1308110400,0.2006],[1308196800,0.19869999999999999],[1308283200,0.1961],[1308369600,0.1981],[1308456000,0.1981],[1308542400,0.1981],[1308628800,0.19889999999999999],[1308715200,0.2006],[1308801600,0.19919999999999999],[1308888000,0.19539999999999999],[1308974400,0.19259999999999999],[1309060800,0.19259999999999999],[1309147200,0.19259999999999999],[1309233600,0.1925],[1309320000,0.19339999999999999],[1309406400,0.19420000000000001],[1309492800,0.19309999999999999],[1309579200,0.19539999999999999],[1309665600,0.19539999999999999],[1309752000,0.19539999999999999],[1309838400,0.19539999999999999],[1309924800,null],[1310184000,0.19689999999999999],[1310270400,0.19689999999999999],[1310356800,0.19689999999999999],[1310443200,0.2205],[1310529600,0.2064],[1310616000,0.20469999999999999],[1310702400,0.2019],[1310788800,0.2054],[1310875200,0.2054],[1310961600,0.2054],[1311048000,0.20419999999999999],[1311134400,0.20580000000000001],[1311220800,0.2039],[1311307200,0.20419999999999999],[1311393600,0.21110000000000001],[1311480000,0.21110000000000001],[1311566400,0.21110000000000001],[1311652800,0.2044],[1311739200,0.20930000000000001],[1311825600,0.2104],[1311912000,0.21229999999999999],[1311998400,0.21190000000000001],[1312084800,0.21190000000000001],[1312171200,0.21190000000000001],[1312257600,0.21329999999999999],[1312344000,0.22040000000000001],[1312430400,0.21790000000000001],[1312516800,0.20949999999999999],[1312603200,0.21260000000000001],[1312689600,0.21260000000000001],[1312776000,0.21260000000000001],[1312862400,0.20830000000000001],[1312948800,0.21199999999999999],[1313035200,0.2039],[1313121600,0.20849999999999999],[1313208000,0.20730000000000001],[1313294400,0.20730000000000001],[1313380800,0.20730000000000001],[1313467200,0.19409999999999999],[1313553600,0.19670000000000001],[1313640000,0.19420000000000001],[1313726400,0.19189999999999999],[1313812800,0.19600000000000001],[1313899200,0.19600000000000001],[1313985600,0.19600000000000001],[1314072000,0.19220000000000001],[1314158400,0.19769999999999999],[1314244800,0.20349999999999999],[1314331200,0.20369999999999999],[1314417600,0.2014],[1314504000,0.2014],[1314590400,0.2014],[1314676800,0.20369999999999999],[1314763200,0.20349999999999999],[1314849600,0.20319999999999999],[1314936000,0.20569999999999999],[1315022400,0.2039],[1315108800,0.2039],[1315195200,0.2039],[1315281600,0.2039],[1315368000,0.20050000000000001],[1315454400,0.2021],[1315540800,0.19869999999999999],[1315627200,0.19769999999999999],[1315713600,0.19769999999999999],[1315800000,0.19769999999999999],[1315886400,0.1976],[1315972800,0.1971],[1316059200,0.19670000000000001],[1316145600,0.1971],[1316232000,0.1983],[1316318400,0.1983],[1316404800,0.1983],[1316491200,0.19159999999999999],[1316577600,0.19489999999999999],[1316664000,0.19120000000000001],[1316750400,0.1898],[1316836800,0.18440000000000001],[1316923200,0.18440000000000001],[1317009600,0.18440000000000001],[1317096000,null],[1317441600,0.182],[1317528000,0.182],[1317614400,0.182],[1317700800,0.1822],[1317787200,0.1754],[1317873600,null],[1318910400,0.1847],[1318996800,null],[1358917200,0.18110000000000001],[1359003600,0.18149999999999999],[1359090000,0.18590000000000001],[1359176400,0.18629999999999999],[1359262800,0.18629999999999999],[1359349200,0.18629999999999999],[1359435600,0.18390000000000001],[1359522000,0.18659999999999999],[1359608400,0.17899999999999999],[1359694800,0.17929999999999999],[1359781200,0.18790000000000001],[1359867600,0.18790000000000001],[1359954000,0.18790000000000001],[1360040400,0.18779999999999999],[1360126800,0.18909999999999999],[1360213200,0.18690000000000001],[1360299600,0.1885],[1360386000,0.19359999999999999],[1360472400,0.19359999999999999],[1360558800,0.19359999999999999],[1360645200,0.1953],[1360731600,0.19409999999999999],[1360818000,0.19120000000000001],[1360904400,0.18909999999999999],[1360990800,0.18459999999999999],[1361077200,0.18459999999999999],[1361163600,0.18459999999999999],[1361250000,0.18459999999999999],[1361336400,0.18890000000000001],[1361422800,0.18509999999999999],[1361509200,0.17999999999999999],[1361595600,0.18509999999999999],[1361682000,0.18509999999999999],[1361768400,0.18509999999999999],[1361854800,0.18340000000000001],[1361941200,0.18440000000000001],[1362027600,0.1928],[1362114000,0.18559999999999999],[1362200400,0.18379999999999999],[1362286800,0.18379999999999999],[1362373200,0.18379999999999999],[1362459600,0.18729999999999999],[1362546000,0.19040000000000001],[1362632400,0.19320000000000001],[1362718800,0.18640000000000001],[1362805200,0.1895],[1362891600,0.1895],[1362974400,0.1895],[1363060800,0.18809999999999999],[1363147200,0.18840000000000001],[1363233600,0.18779999999999999],[1363320000,0.1888],[1363406400,0.18890000000000001],[1363492800,0.18890000000000001],[1363579200,0.18890000000000001],[1363665600,0.1865],[1363752000,0.183],[1363838400,0.1857],[1363924800,0.1852],[1364011200,0.18559999999999999],[1364097600,0.18559999999999999],[1364184000,0.18559999999999999],[1364270400,null],[1364356800,0.19239999999999999],[1364443200,0.19500000000000001],[1364529600,0.2011],[1364616000,0.2011],[1364702400,0.2011],[1364788800,0.2011],[1364875200,0.2049],[1364961600,0.20180000000000001],[1365048000,0.1956],[1365134400,0.19420000000000001],[1365220800,0.19350000000000001],[1365307200,0.19350000000000001],[1365393600,0.19350000000000001],[1365480000,0.1963],[1365566400,0.19700000000000001],[1365652800,0.1976],[1365739200,0.1991],[1365825600,0.193],[1365912000,0.193],[1365998400,0.193],[1366084800,0.19259999999999999],[1366171200,0.1968],[1366257600,0.1918],[1366344000,0.19420000000000001],[1366430400,0.19520000000000001],[1366516800,0.19520000000000001],[1366603200,0.19520000000000001],[1366689600,0.19589999999999999],[1366776000,0.19950000000000001],[1366862400,0.19989999999999999],[1366948800,0.19919999999999999],[1367035200,0.20019999999999999],[1367121600,0.20019999999999999],[1367208000,0.20019999999999999],[1367294400,0.20169999999999999],[1367380800,0.20330000000000001],[1367467200,0.20369999999999999],[1367553600,0.20549999999999999],[1367640000,0.20880000000000001],[1367726400,0.20880000000000001],[1367812800,0.20880000000000001],[1367899200,0.2114],[1367985600,0.21129999999999999],[1368072000,0.21129999999999999],[1368158400,0.21290000000000001],[1368244800,0.20999999999999999],[1368331200,0.20999999999999999],[1368417600,0.20999999999999999],[1368504000,null]],"color":"","scatterMarkerSymbol":"none"},"TMUS":{"name":"TMUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1643],[1388811600,0.158],[1388898000,0.158],[1388984400,0.158],[1389070800,0.16420000000000001],[1389157200,0.16220000000000001],[1389243600,0.1623],[1389330000,0.1615],[1389416400,0.1613],[1389502800,0.1613],[1389589200,0.1613],[1389675600,0.15840000000000001],[1389762000,0.16009999999999999],[1389848400,null],[1389934800,0.15690000000000001],[1390021200,0.15620000000000001],[1390107600,0.15620000000000001],[1390194000,0.15620000000000001],[1390280400,0.15620000000000001],[1390366800,0.15920000000000001],[1390453200,0.15989999999999999],[1390539600,0.15609999999999999],[1390626000,0.1507],[1390712400,0.1507],[1390798800,0.1507],[1390885200,0.1525],[1390971600,0.15459999999999999],[1391058000,0.14899999999999999],[1391144400,0.14749999999999999],[1391230800,0.1469],[1391317200,0.1469],[1391403600,0.1469],[1391490000,0.14230000000000001],[1391576400,0.14499999999999999],[1391662800,0.15340000000000001],[1391749200,null],[1392440400,0.152],[1392526800,0.152],[1392613200,0.152],[1392699600,0.152],[1392786000,null],[1393045200,0.15409999999999999],[1393131600,0.15409999999999999],[1393218000,0.15409999999999999],[1393304400,0.15529999999999999],[1393390800,null],[1395374400,0.15210000000000001],[1395460800,0.1542],[1395547200,0.1542],[1395633600,0.1542],[1395720000,0.15509999999999999],[1395806400,0.1552],[1395892800,0.153],[1395979200,0.15459999999999999],[1396065600,0.15670000000000001],[1396152000,0.15670000000000001],[1396238400,0.15670000000000001],[1396324800,0.15840000000000001],[1396411200,0.16],[1396497600,0.1605],[1396584000,0.1608],[1396670400,0.158],[1396756800,0.158],[1396843200,0.158],[1396929600,null],[1397102400,0.15390000000000001],[1397188800,0.15049999999999999],[1397275200,null],[1399003200,0.1585],[1399089600,0.16120000000000001],[1399176000,0.16120000000000001],[1399262400,0.16120000000000001],[1399348800,0.16059999999999999],[1399435200,null],[1399521600,0.16289999999999999],[1399608000,null],[1399953600,0.16420000000000001],[1400040000,0.16850000000000001],[1400126400,0.1691],[1400212800,0.17000000000000001],[1400299200,0.16930000000000001],[1400385600,0.16930000000000001],[1400472000,0.16930000000000001],[1400558400,0.17219999999999999],[1400644800,0.17000000000000001],[1400731200,0.17230000000000001],[1400817600,0.1709],[1400904000,0.17280000000000001],[1400990400,0.17280000000000001],[1401076800,0.17280000000000001],[1401163200,0.17280000000000001],[1401249600,0.17399999999999999],[1401336000,0.17480000000000001],[1401422400,0.1772],[1401508800,0.17510000000000001],[1401595200,0.17510000000000001],[1401681600,0.17510000000000001],[1401768000,0.17730000000000001],[1401854400,0.17610000000000001],[1401940800,0.1767],[1402027200,0.1714],[1402113600,0.1726],[1402200000,0.1726],[1402286400,0.1726],[1402372800,null],[1406952000,0.1694],[1407038400,0.1694],[1407124800,0.1694],[1407211200,0.17119999999999999],[1407297600,0.17100000000000001],[1407384000,null],[1420261200,0.1656],[1420347600,0.1656],[1420434000,0.1656],[1420520400,0.16239999999999999],[1420606800,0.16270000000000001],[1420693200,0.17169999999999999],[1420779600,0.17680000000000001],[1420866000,0.17780000000000001],[1420952400,0.17780000000000001],[1421038800,0.17780000000000001],[1421125200,0.17649999999999999],[1421211600,0.1777],[1421298000,0.1777],[1421384400,0.1764],[1421470800,0.1762],[1421557200,0.1762],[1421643600,0.1762],[1421730000,0.1762],[1421816400,0.17979999999999999],[1421902800,0.1845],[1421989200,0.18709999999999999],[1422075600,0.18429999999999999],[1422162000,0.18429999999999999],[1422248400,0.18429999999999999],[1422334800,0.18690000000000001],[1422421200,0.18559999999999999],[1422507600,0.18160000000000001],[1422594000,0.17810000000000001],[1422680400,0.1817],[1422766800,0.1817],[1422853200,0.1817],[1422939600,0.18340000000000001],[1423026000,0.18709999999999999],[1423112400,0.18590000000000001],[1423198800,0.18790000000000001],[1423285200,0.18770000000000001],[1423371600,0.18770000000000001],[1423458000,0.18770000000000001],[1423544400,0.18640000000000001],[1423630800,0.18870000000000001],[1423717200,0.18859999999999999],[1423803600,0.19059999999999999],[1423890000,0.191],[1423976400,0.191],[1424062800,0.191],[1424149200,0.191],[1424235600,0.19109999999999999],[1424322000,0.18640000000000001],[1424408400,0.19139999999999999],[1424494800,0.19239999999999999],[1424581200,0.19239999999999999],[1424667600,0.19239999999999999],[1424754000,0.18940000000000001],[1424840400,0.19109999999999999],[1424926800,0.1933],[1425013200,0.19470000000000001],[1425099600,0.19819999999999999],[1425186000,0.19819999999999999],[1425272400,0.19819999999999999],[1425358800,0.19719999999999999],[1425445200,0.1961],[1425531600,0.19539999999999999],[1425618000,0.1958],[1425704400,0.19420000000000001],[1425790800,0.19420000000000001],[1425873600,0.19420000000000001],[1425960000,0.19670000000000001],[1426046400,0.19189999999999999],[1426132800,0.1898],[1426219200,0.19040000000000001],[1426305600,0.18940000000000001],[1426392000,0.18940000000000001],[1426478400,0.18940000000000001],[1426564800,0.19400000000000001],[1426651200,0.19400000000000001],[1426737600,0.1966],[1426824000,0.1971],[1426910400,0.19850000000000001],[1426996800,0.19850000000000001],[1427083200,0.19850000000000001],[1427169600,0.1973],[1427256000,0.19539999999999999],[1427342400,0.1923],[1427428800,0.19239999999999999],[1427515200,0.19189999999999999],[1427601600,0.19189999999999999],[1427688000,0.19189999999999999],[1427774400,0.192],[1427860800,0.18720000000000001],[1427947200,0.1865],[1428033600,0.19420000000000001],[1428120000,0.19420000000000001],[1428206400,0.19420000000000001],[1428292800,0.19420000000000001],[1428379200,0.19550000000000001],[1428465600,0.19450000000000001],[1428552000,0.1928],[1428638400,0.19139999999999999],[1428724800,0.1895],[1428811200,0.1895],[1428897600,0.1895],[1428984000,0.18529999999999999],[1429070400,0.1875],[1429156800,0.18790000000000001],[1429243200,0.1885],[1429329600,0.18909999999999999],[1429416000,0.18909999999999999],[1429502400,0.18909999999999999],[1429588800,0.193],[1429675200,0.19620000000000001],[1429761600,0.2009],[1429848000,0.20280000000000001],[1429934400,0.2019],[1430020800,0.2019],[1430107200,0.2019],[1430193600,0.20119999999999999],[1430280000,0.20050000000000001],[1430366400,0.2041],[1430452800,0.2016],[1430539200,0.20119999999999999],[1430625600,0.20119999999999999],[1430712000,0.20119999999999999],[1430798400,0.20280000000000001],[1430884800,0.2011],[1430971200,0.1973],[1431057600,0.19789999999999999],[1431144000,0.20169999999999999],[1431230400,0.20169999999999999],[1431316800,0.20169999999999999],[1431403200,0.20230000000000001],[1431489600,0.2059],[1431576000,0.2016],[1431662400,0.20280000000000001],[1431748800,0.20499999999999999],[1431835200,0.20499999999999999],[1431921600,0.20499999999999999],[1432008000,0.20710000000000001],[1432094400,0.2046],[1432180800,0.2094],[1432267200,0.21590000000000001],[1432353600,0.21829999999999999],[1432440000,0.21829999999999999],[1432526400,0.21829999999999999],[1432612800,0.21829999999999999],[1432699200,0.22900000000000001],[1432785600,0.22919999999999999],[1432872000,0.2276],[1432958400,0.2298],[1433044800,0.2298],[1433131200,0.2298],[1433217600,0.2298],[1433304000,0.22770000000000001],[1433390400,0.22500000000000001],[1433476800,0.23119999999999999],[1433563200,0.2349],[1433649600,0.2349],[1433736000,0.2349],[1433822400,0.23039999999999999],[1433908800,0.22670000000000001],[1433995200,0.22570000000000001],[1434081600,0.22309999999999999],[1434168000,0.2268],[1434254400,0.2268],[1434340800,0.2268],[1434427200,0.2253],[1434513600,0.22520000000000001],[1434600000,0.2306],[1434686400,0.2303],[1434772800,0.22770000000000001],[1434859200,0.22770000000000001],[1434945600,0.22770000000000001],[1435032000,0.22800000000000001],[1435118400,0.22950000000000001],[1435204800,0.22620000000000001],[1435291200,0.22789999999999999],[1435377600,0.2273],[1435464000,0.2273],[1435550400,0.2273],[1435636800,0.2253],[1435723200,0.22559999999999999],[1435809600,0.22589999999999999],[1435896000,0.22889999999999999],[1435982400,0.22889999999999999],[1436068800,0.22889999999999999],[1436155200,0.22889999999999999],[1436241600,0.22639999999999999],[1436328000,0.22869999999999999],[1436414400,0.22689999999999999],[1436500800,0.22789999999999999],[1436587200,0.2296],[1436673600,0.2296],[1436760000,0.2296],[1436846400,0.23150000000000001],[1436932800,0.2319],[1437019200,0.2303],[1437105600,0.22789999999999999],[1437192000,0.22459999999999999],[1437278400,0.22459999999999999],[1437364800,0.22459999999999999],[1437451200,0.22439999999999999],[1437537600,0.2213],[1437624000,0.22159999999999999],[1437710400,0.2228],[1437796800,0.22070000000000001],[1437883200,0.22070000000000001],[1437969600,0.22070000000000001],[1438056000,0.2155],[1438142400,0.21940000000000001],[1438228800,0.22090000000000001],[1438315200,0.2321],[1438401600,0.24160000000000001],[1438488000,0.24160000000000001],[1438574400,0.24160000000000001],[1438660800,0.2467],[1438747200,0.24510000000000001],[1438833600,0.24310000000000001],[1438920000,0.2419],[1439006400,0.24149999999999999],[1439092800,0.24149999999999999],[1439179200,0.24149999999999999],[1439265600,0.24829999999999999],[1439352000,0.2462],[1439438400,0.24809999999999999],[1439524800,0.2482],[1439611200,0.24829999999999999],[1439697600,0.24829999999999999],[1439784000,0.24829999999999999],[1439870400,0.25280000000000002],[1439956800,0.25390000000000001],[1440043200,0.25259999999999999],[1440129600,0.24560000000000001],[1440216000,0.23780000000000001],[1440302400,0.23780000000000001],[1440388800,0.23780000000000001],[1440475200,0.2286],[1440561600,0.22270000000000001],[1440648000,0.23050000000000001],[1440734400,0.2374],[1440820800,0.23630000000000001],[1440907200,0.23630000000000001],[1440993600,0.23630000000000001],[1441080000,0.23269999999999999],[1441166400,0.22700000000000001],[1441252800,0.22950000000000001],[1441339200,0.23069999999999999],[1441425600,0.22720000000000001],[1441512000,0.22720000000000001],[1441598400,0.22720000000000001],[1441684800,0.22720000000000001],[1441771200,0.2351],[1441857600,0.22950000000000001],[1441944000,0.23069999999999999],[1442030400,0.23169999999999999],[1442116800,0.23169999999999999],[1442203200,0.23169999999999999],[1442289600,0.23200000000000001],[1442376000,0.24079999999999999],[1442462400,0.24310000000000001],[1442548800,0.2475],[1442635200,0.2422],[1442721600,0.2422],[1442808000,0.2422],[1442894400,0.2492],[1442980800,0.24590000000000001],[1443067200,0.24970000000000001],[1443153600,0.24660000000000001],[1443240000,0.25169999999999998],[1443326400,0.25169999999999998],[1443412800,0.25169999999999998],[1443499200,0.23880000000000001],[1443585600,0.2351],[1443672000,0.23810000000000001],[1443758400,0.2409],[1443844800,0.24460000000000001],[1443931200,0.24460000000000001],[1444017600,0.24460000000000001],[1444104000,0.24629999999999999],[1444190400,0.24399999999999999],[1444276800,0.24160000000000001],[1444363200,0.2374],[1444449600,0.23710000000000001],[1444536000,0.23710000000000001],[1444622400,0.23710000000000001],[1444708800,0.2429],[1444795200,0.24110000000000001],[1444881600,0.23730000000000001],[1444968000,0.23799999999999999],[1445054400,0.2427],[1445140800,0.2427],[1445227200,0.2427],[1445313600,0.24660000000000001],[1445400000,0.24379999999999999],[1445486400,0.24179999999999999],[1445572800,0.2455],[1445659200,0.2495],[1445745600,0.2495],[1445832000,0.2495],[1445918400,0.25030000000000002],[1446004800,0.23710000000000001],[1446091200,0.23669999999999999],[1446177600,0.22689999999999999],[1446264000,0.22950000000000001],[1446350400,0.22950000000000001],[1446440400,0.22950000000000001],[1446526800,0.23069999999999999],[1446613200,0.23280000000000001],[1446699600,0.2329],[1446786000,0.23699999999999999],[1446872400,0.23280000000000001],[1446958800,0.23280000000000001],[1447045200,0.23280000000000001],[1447131600,0.2293],[1447218000,0.22090000000000001],[1447304400,0.22359999999999999],[1447390800,0.2266],[1447477200,0.2296],[1447563600,0.2296],[1447650000,0.2296],[1447736400,0.22600000000000001],[1447822800,0.2276],[1447909200,0.22389999999999999],[1447995600,0.22720000000000001],[1448082000,0.23119999999999999],[1448168400,0.23119999999999999],[1448254800,0.23119999999999999],[1448341200,0.22689999999999999],[1448427600,0.22869999999999999],[1448514000,0.21940000000000001],[1448600400,0.21940000000000001],[1448686800,0.217],[1448773200,0.217],[1448859600,0.217],[1448946000,0.20899999999999999],[1449032400,0.214],[1449118800,0.21099999999999999],[1449205200,0.20369999999999999],[1449291600,0.21129999999999999],[1449378000,0.21129999999999999],[1449464400,0.21129999999999999],[1449550800,0.21829999999999999],[1449637200,0.21909999999999999],[1449723600,0.2142],[1449810000,0.21579999999999999],[1449896400,0.21340000000000001],[1449982800,0.21340000000000001],[1450069200,0.21340000000000001],[1450155600,0.21829999999999999],[1450242000,0.22770000000000001],[1450328400,0.2341],[1450414800,0.2329],[1450501200,0.2238],[1450587600,0.2238],[1450674000,0.2238],[1450760400,0.23069999999999999],[1450846800,0.23330000000000001],[1450933200,0.23910000000000001],[1451019600,0.2361],[1451106000,0.2361],[1451192400,0.2361],[1451278800,0.2361],[1451365200,0.23760000000000001],[1451451600,0.2402],[1451538000,0.23780000000000001],[1451624400,0.2329],[1451710800,0.2329],[1451797200,0.2329],[1451883600,0.2329],[1451970000,0.158],[1452056400,0.16370000000000001],[1452142800,0.1628],[1452229200,0.1646],[1452315600,0.16209999999999999],[1452402000,0.16209999999999999],[1452488400,0.16209999999999999],[1452574800,0.16259999999999999],[1452661200,0.1656],[1452747600,0.161],[1452834000,0.1636],[1452920400,0.15679999999999999],[1453006800,0.15679999999999999],[1453093200,0.15679999999999999],[1453179600,0.15679999999999999],[1453266000,0.15820000000000001],[1453352400,0.1555],[1453438800,0.155],[1453525200,0.15809999999999999],[1453611600,0.15809999999999999],[1453698000,0.15809999999999999],[1453784400,0.1585],[1453870800,0.16520000000000001],[1453957200,0.16139999999999999],[1454043600,0.16220000000000001],[1454130000,0.16869999999999999],[1454216400,0.16869999999999999],[1454302800,0.16869999999999999],[1454389200,0.1711],[1454475600,0.16500000000000001],[1454562000,0.16139999999999999],[1454648400,0.16209999999999999],[1454734800,0.14960000000000001],[1454821200,0.14960000000000001],[1454907600,0.14960000000000001],[1454994000,null],[1455166800,0.1464],[1455253200,null],[1455339600,0.14940000000000001],[1455426000,0.14940000000000001],[1455512400,0.14940000000000001],[1455598800,0.14940000000000001],[1455685200,0.1555],[1455771600,0.1573],[1455858000,0.15670000000000001],[1455944400,null],[1456290000,0.15459999999999999],[1456376400,0.157],[1456462800,0.1648],[1456549200,0.1593],[1456635600,0.1593],[1456722000,0.1593],[1456808400,0.15679999999999999],[1456894800,0.1648],[1456981200,0.1641],[1457067600,0.16450000000000001],[1457154000,0.1628],[1457240400,0.1628],[1457326800,0.1628],[1457413200,0.1623],[1457499600,0.1646],[1457586000,0.16120000000000001],[1457672400,null],[1459569600,0.1676],[1459656000,0.1676],[1459742400,0.1676],[1459828800,0.1694],[1459915200,0.16669999999999999],[1460001600,0.16650000000000001],[1460088000,0.16470000000000001],[1460174400,0.16450000000000001],[1460260800,0.16450000000000001],[1460347200,0.16450000000000001],[1460433600,0.16350000000000001],[1460520000,0.1648],[1460606400,null],[1460779200,0.16569999999999999],[1460865600,0.16569999999999999],[1460952000,0.16569999999999999],[1461038400,0.16550000000000001],[1461124800,0.1681],[1461211200,0.16869999999999999],[1461297600,0.1678],[1461384000,0.16700000000000001],[1461470400,0.16700000000000001],[1461556800,0.16700000000000001],[1461643200,0.1714],[1461729600,0.16309999999999999],[1461816000,0.1646],[1461902400,0.16439999999999999],[1461988800,0.16259999999999999],[1462075200,0.16259999999999999],[1462161600,0.16259999999999999],[1462248000,0.16619999999999999],[1462334400,0.16550000000000001],[1462420800,0.16300000000000001],[1462507200,0.1638],[1462593600,0.1648],[1462680000,0.1648],[1462766400,0.1648],[1462852800,0.1666],[1462939200,0.17130000000000001],[1463025600,0.17080000000000001],[1463112000,0.1714],[1463198400,0.17000000000000001],[1463284800,0.17000000000000001],[1463371200,0.17000000000000001],[1463457600,0.17030000000000001],[1463544000,0.17050000000000001],[1463630400,0.17030000000000001],[1463716800,0.17069999999999999],[1463803200,0.1739],[1463889600,0.1739],[1463976000,0.1739],[1464062400,0.17299999999999999],[1464148800,0.17460000000000001],[1464235200,0.17549999999999999],[1464321600,0.1777],[1464408000,0.17760000000000001],[1464494400,0.17760000000000001],[1464580800,0.17760000000000001],[1464667200,0.17760000000000001],[1464753600,0.1779],[1464840000,0.17510000000000001],[1464926400,0.1777],[1465012800,0.17949999999999999],[1465099200,0.17949999999999999],[1465185600,0.17949999999999999],[1465272000,0.17630000000000001],[1465358400,0.17860000000000001],[1465444800,0.1792],[1465531200,0.17680000000000001],[1465617600,0.17199999999999999],[1465704000,0.17199999999999999],[1465790400,0.17199999999999999],[1465876800,0.17269999999999999],[1465963200,0.17399999999999999],[1466049600,0.1704],[1466136000,0.1721],[1466222400,0.17199999999999999],[1466308800,0.17199999999999999],[1466395200,0.17199999999999999],[1466481600,0.17380000000000001],[1466568000,0.17710000000000001],[1466654400,0.1762],[1466740800,0.1802],[1466827200,0.16769999999999999],[1466913600,0.16769999999999999],[1467000000,0.16769999999999999],[1467086400,0.16889999999999999],[1467172800,0.17399999999999999],[1467259200,0.1784],[1467345600,0.1782],[1467432000,0.1762],[1467518400,0.1762],[1467604800,0.1762],[1467691200,0.1762],[1467777600,0.1779],[1467864000,0.1774],[1467950400,0.1764],[1468036800,0.1787],[1468123200,0.1787],[1468209600,0.1787],[1468296000,0.17999999999999999],[1468382400,0.17780000000000001],[1468468800,0.18110000000000001],[1468555200,0.1807],[1468641600,0.18099999999999999],[1468728000,0.18099999999999999],[1468814400,0.18099999999999999],[1468900800,0.18110000000000001],[1468987200,0.18110000000000001],[1469073600,0.1802],[1469160000,0.1817],[1469246400,0.185],[1469332800,0.185],[1469419200,0.185],[1469505600,0.18379999999999999],[1469592000,0.18310000000000001],[1469678400,0.1852],[1469764800,0.18779999999999999],[1469851200,0.18840000000000001],[1469937600,0.18840000000000001],[1470024000,0.18840000000000001],[1470110400,0.19159999999999999],[1470196800,0.19020000000000001],[1470283200,0.1908],[1470369600,0.192],[1470456000,0.19339999999999999],[1470542400,0.19339999999999999],[1470628800,0.19339999999999999],[1470715200,0.1928],[1470801600,0.1928],[1470888000,0.19239999999999999],[1470974400,0.19059999999999999],[1471060800,0.191],[1471147200,0.191],[1471233600,0.191],[1471320000,0.18959999999999999],[1471406400,0.1875],[1471492800,0.18890000000000001],[1471579200,0.19109999999999999],[1471665600,0.1883],[1471752000,0.1883],[1471838400,0.1883],[1471924800,0.1898],[1472011200,0.18959999999999999],[1472097600,0.18720000000000001],[1472184000,0.18679999999999999],[1472270400,0.18490000000000001],[1472356800,0.18490000000000001],[1472443200,0.18490000000000001],[1472529600,0.188],[1472616000,0.185],[1472702400,0.18679999999999999],[1472788800,0.18609999999999999],[1472875200,0.18970000000000001],[1472961600,0.18970000000000001],[1473048000,0.18970000000000001],[1473134400,0.18970000000000001],[1473220800,0.18759999999999999],[1473307200,0.1857],[1473393600,0.18459999999999999],[1473480000,0.17580000000000001],[1473566400,0.17580000000000001],[1473652800,0.17580000000000001],[1473739200,0.18190000000000001],[1473825600,0.1797],[1473912000,0.18160000000000001],[1473998400,0.18679999999999999],[1474084800,0.1835],[1474171200,0.1835],[1474257600,0.1835],[1474344000,0.18060000000000001],[1474430400,0.17460000000000001],[1474516800,0.18060000000000001],[1474603200,0.18490000000000001],[1474689600,0.18559999999999999],[1474776000,0.18559999999999999],[1474862400,0.18559999999999999],[1474948800,0.18310000000000001],[1475035200,0.184],[1475121600,0.1835],[1475208000,0.182],[1475294400,0.18279999999999999],[1475380800,0.18279999999999999],[1475467200,0.18279999999999999],[1475553600,0.183],[1475640000,0.18210000000000001],[1475726400,0.1792],[1475812800,0.1769],[1475899200,0.1757],[1475985600,0.1757],[1476072000,0.1757],[1476158400,0.17849999999999999],[1476244800,0.1764],[1476331200,0.17849999999999999],[1476417600,0.17949999999999999],[1476504000,0.1807],[1476590400,0.1807],[1476676800,0.1807],[1476763200,0.1817],[1476849600,0.18540000000000001],[1476936000,0.18490000000000001],[1477022400,0.1835],[1477108800,0.18179999999999999],[1477195200,0.18179999999999999],[1477281600,0.18179999999999999],[1477368000,0.19980000000000001],[1477454400,0.19309999999999999],[1477540800,0.1933],[1477627200,0.19409999999999999],[1477713600,0.1943],[1477800000,0.1943],[1477886400,0.1943],[1477972800,0.19650000000000001],[1478059200,0.19420000000000001],[1478145600,0.19450000000000001],[1478232000,0.19719999999999999],[1478318400,0.1961],[1478404800,0.1961],[1478494800,0.1961],[1478581200,0.20069999999999999],[1478667600,0.2019],[1478754000,0.2099],[1478840400,0.20519999999999999],[1478926800,0.20480000000000001],[1479013200,0.20480000000000001],[1479099600,0.20480000000000001],[1479186000,0.2051],[1479272400,0.2074],[1479358800,0.20349999999999999],[1479445200,0.20619999999999999],[1479531600,0.2064],[1479618000,0.2064],[1479704400,0.2064],[1479790800,0.20749999999999999],[1479877200,0.20810000000000001],[1479963600,0.20810000000000001],[1480050000,0.20810000000000001],[1480136400,0.20949999999999999],[1480222800,0.20949999999999999],[1480309200,0.20949999999999999],[1480395600,0.21240000000000001],[1480482000,0.21429999999999999],[1480568400,0.20849999999999999],[1480654800,0.20910000000000001],[1480741200,0.2087],[1480827600,0.2087],[1480914000,0.2087],[1481000400,0.2094],[1481086800,0.21249999999999999],[1481173200,0.22389999999999999],[1481259600,0.22309999999999999],[1481346000,0.2172],[1481432400,0.2172],[1481518800,0.2172],[1481605200,0.21540000000000001],[1481691600,0.21840000000000001],[1481778000,0.21809999999999999],[1481864400,0.2208],[1481950800,0.21909999999999999],[1482037200,0.21909999999999999],[1482123600,0.21909999999999999],[1482210000,0.2215],[1482296400,0.22259999999999999],[1482382800,0.22170000000000001],[1482469200,0.22289999999999999],[1482555600,0.22170000000000001],[1482642000,0.22170000000000001],[1482728400,0.22170000000000001],[1482814800,0.22170000000000001],[1482901200,0.2233],[1482987600,0.22140000000000001],[1483074000,0.22170000000000001],[1483160400,0.21940000000000001],[1483246800,0.21940000000000001],[1483333200,0.21940000000000001],[1483419600,0.21940000000000001],[1483506000,null],[1484888400,0.16669999999999999],[1484974800,0.16500000000000001],[1485061200,0.16500000000000001],[1485147600,0.16500000000000001],[1485234000,0.1671],[1485320400,0.16769999999999999],[1485406800,0.1686],[1485493200,0.1764],[1485579600,0.1734],[1485666000,0.1734],[1485752400,0.1734],[1485838800,0.1706],[1485925200,0.1736],[1486011600,0.17560000000000001],[1486098000,0.16919999999999999],[1486184400,0.17019999999999999],[1486270800,0.17019999999999999],[1486357200,0.17019999999999999],[1486443600,0.16889999999999999],[1486530000,0.17119999999999999],[1486616400,0.1719],[1486702800,0.17199999999999999],[1486789200,0.1721],[1486875600,0.1721],[1486962000,0.1721],[1487048400,0.16869999999999999],[1487134800,0.1706],[1487221200,0.16969999999999999],[1487307600,0.16839999999999999],[1487394000,0.17760000000000001],[1487480400,0.17760000000000001],[1487566800,0.17760000000000001],[1487653200,0.17760000000000001],[1487739600,0.17599999999999999],[1487826000,0.1762],[1487912400,0.17419999999999999],[1487998800,0.17499999999999999],[1488085200,0.17499999999999999],[1488171600,0.17499999999999999],[1488258000,0.17549999999999999],[1488344400,0.1779],[1488430800,0.17810000000000001],[1488517200,0.17849999999999999],[1488603600,0.18079999999999999],[1488690000,0.18079999999999999],[1488776400,0.18079999999999999],[1488862800,0.17999999999999999],[1488949200,0.17730000000000001],[1489035600,0.17660000000000001],[1489122000,0.17660000000000001],[1489208400,0.1784],[1489294800,0.1784],[1489377600,0.1784],[1489464000,0.17879999999999999],[1489550400,0.17710000000000001],[1489636800,0.18240000000000001],[1489723200,0.1794],[1489809600,0.18149999999999999],[1489896000,0.18149999999999999],[1489982400,0.18149999999999999],[1490068800,0.18049999999999999],[1490155200,0.1794],[1490241600,0.18379999999999999],[1490328000,0.1825],[1490414400,0.1847],[1490500800,0.1847],[1490587200,0.1847],[1490673600,0.18360000000000001],[1490760000,0.18379999999999999],[1490846400,0.18410000000000001],[1490932800,0.18509999999999999],[1491019200,0.1832],[1491105600,0.1832],[1491192000,0.1832],[1491278400,0.18099999999999999],[1491364800,0.18279999999999999],[1491451200,0.18329999999999999],[1491537600,0.18190000000000001],[1491624000,0.182],[1491710400,0.182],[1491796800,0.182],[1491883200,0.1832],[1491969600,0.18329999999999999],[1492056000,0.1832],[1492142400,0.18310000000000001],[1492228800,0.18310000000000001],[1492315200,0.18310000000000001],[1492401600,0.18310000000000001],[1492488000,0.18709999999999999],[1492574400,0.18609999999999999],[1492660800,0.18679999999999999],[1492747200,0.18629999999999999],[1492833600,0.186],[1492920000,0.186],[1493006400,0.186],[1493092800,0.19070000000000001],[1493179200,0.19400000000000001],[1493265600,0.1943],[1493352000,0.1958],[1493438400,0.19420000000000001],[1493524800,0.19420000000000001],[1493611200,0.19420000000000001],[1493697600,0.19800000000000001],[1493784000,0.19470000000000001],[1493870400,0.19070000000000001],[1493956800,0.19259999999999999],[1494043200,0.19489999999999999],[1494129600,0.19489999999999999],[1494216000,0.19489999999999999],[1494302400,0.19470000000000001],[1494388800,0.193],[1494475200,0.19409999999999999],[1494561600,0.19320000000000001],[1494648000,0.19320000000000001],[1494734400,0.19320000000000001],[1494820800,0.19320000000000001],[1494907200,0.19339999999999999],[1494993600,0.19439999999999999],[1495080000,0.189],[1495166400,0.19389999999999999],[1495252800,0.19670000000000001],[1495339200,0.19670000000000001],[1495425600,0.19670000000000001],[1495512000,0.20019999999999999],[1495598400,0.20150000000000001],[1495684800,0.20280000000000001],[1495771200,0.2041],[1495857600,0.20369999999999999],[1495944000,0.20369999999999999],[1496030400,0.20369999999999999],[1496116800,0.20369999999999999],[1496203200,0.20280000000000001],[1496289600,0.2041],[1496376000,0.20630000000000001],[1496462400,0.20630000000000001],[1496548800,0.20630000000000001],[1496635200,0.20630000000000001],[1496721600,0.20449999999999999],[1496808000,0.20030000000000001],[1496894400,0.20050000000000001],[1496980800,0.19900000000000001],[1497067200,0.19339999999999999],[1497153600,0.19339999999999999],[1497240000,0.19339999999999999],[1497326400,0.19600000000000001],[1497412800,0.1943],[1497499200,null],[1520398800,0.1608],[1520485200,0.16239999999999999],[1520571600,0.16370000000000001],[1520658000,0.16650000000000001],[1520744400,0.16650000000000001],[1520827200,0.16650000000000001],[1520913600,null],[1524715200,0.15679999999999999],[1524801600,0.1578],[1524888000,0.1578],[1524974400,0.1578],[1525060800,0.1578],[1525147200,null],[1538107200,0.1535],[1538193600,null],[1538712000,0.15429999999999999],[1538798400,0.1535],[1538884800,0.1535],[1538971200,0.1535],[1539057600,0.15579999999999999],[1539144000,0.1555],[1539230400,null],[1539316800,0.14749999999999999],[1539403200,0.15179999999999999],[1539489600,0.15179999999999999],[1539576000,0.15179999999999999],[1539662400,0.14990000000000001],[1539748800,0.15260000000000001],[1539835200,0.15260000000000001],[1539921600,0.15179999999999999],[1540008000,0.155],[1540094400,0.155],[1540180800,0.155],[1540267200,0.15570000000000001],[1540353600,0.1555],[1540440000,0.1464],[1540526400,0.1492],[1540612800,0.14580000000000001],[1540699200,0.14580000000000001],[1540785600,0.14580000000000001],[1540872000,0.14630000000000001],[1540958400,null],[1541044800,0.1545],[1541131200,0.1535],[1541217600,0.15290000000000001],[1541304000,0.15290000000000001],[1541394000,0.15290000000000001],[1541480400,0.15570000000000001],[1541566800,0.15559999999999999],[1541653200,0.1598],[1541739600,0.15790000000000001],[1541826000,0.15659999999999999],[1541912400,0.15659999999999999],[1541998800,0.15659999999999999],[1542085200,0.15629999999999999],[1542171600,0.15770000000000001],[1542258000,0.15870000000000001],[1542344400,0.1583],[1542430800,0.1615],[1542517200,0.1615],[1542603600,0.1615],[1542690000,0.15970000000000001],[1542776400,0.15590000000000001],[1542862800,0.15479999999999999],[1542949200,0.15479999999999999],[1543035600,0.15459999999999999],[1543122000,0.15459999999999999],[1543208400,0.15459999999999999],[1543294800,0.15709999999999999],[1543381200,0.1575],[1543467600,0.16209999999999999],[1543554000,0.15909999999999999],[1543640400,0.1603],[1543726800,0.1603],[1543813200,0.1603],[1543899600,null],[1544158800,0.1588],[1544245200,0.154],[1544331600,0.154],[1544418000,0.154],[1544504400,0.15409999999999999],[1544590800,0.154],[1544677200,0.15459999999999999],[1544763600,0.15720000000000001],[1544850000,0.155],[1544936400,0.155],[1545022800,0.155],[1545109200,0.1535],[1545195600,0.155],[1545282000,0.15490000000000001],[1545368400,0.15509999999999999],[1545454800,0.14929999999999999],[1545541200,0.14929999999999999],[1545627600,0.14929999999999999],[1545714000,0.14449999999999999],[1545800400,0.14449999999999999],[1545886800,0.15290000000000001],[1545973200,0.15379999999999999],[1546059600,0.15129999999999999],[1546146000,0.15129999999999999],[1546232400,0.15129999999999999],[1546318800,0.1522],[1546405200,0.1522],[1546491600,null],[1546923600,0.154],[1547010000,null],[1558411200,0.17519999999999999],[1558497600,null],[1558756800,0.17349999999999999],[1558843200,0.17349999999999999],[1558929600,0.17349999999999999],[1559016000,0.17349999999999999],[1559102400,null],[1559188800,0.1711],[1559275200,0.1716],[1559361600,null],[1559707200,0.17449999999999999],[1559793600,null],[1564200000,0.2029],[1564286400,0.2029],[1564372800,0.2029],[1564459200,0.19939999999999999],[1564545600,null],[1572321600,0.20399999999999999],[1572408000,null],[1572494400,0.2064],[1572580800,null],[1581483600,0.1832],[1581570000,0.18629999999999999],[1581656400,0.18509999999999999],[1581742800,0.18890000000000001],[1581829200,0.18890000000000001],[1581915600,0.18890000000000001],[1582002000,0.18890000000000001],[1582088400,0.1938],[1582174800,0.19520000000000001],[1582261200,0.19109999999999999],[1582347600,0.19009999999999999],[1582434000,0.19009999999999999],[1582520400,0.19009999999999999],[1582606800,0.18529999999999999],[1582693200,0.1825],[1582779600,0.1807],[1582866000,0.17499999999999999],[1582952400,0.1719],[1583038800,0.1719],[1583125200,0.1719],[1583211600,0.18190000000000001],[1583298000,0.17399999999999999],[1583384400,0.18479999999999999],[1583470800,0.1764],[1583557200,0.1726],[1583643600,0.1726],[1583726400,0.1726],[1583812800,0.1575],[1583899200,0.17169999999999999],[1583985600,0.1759],[1584072000,0.15890000000000001],[1584158400,0.18190000000000001],[1584244800,0.18190000000000001],[1584331200,0.18190000000000001],[1584417600,0.16200000000000001],[1584504000,0.1646],[1584590400,0.1653],[1584676800,0.16600000000000001],[1584763200,0.15340000000000001],[1584849600,0.15340000000000001],[1584936000,0.15340000000000001],[1585022400,0.15490000000000001],[1585108800,0.16289999999999999],[1585195200,0.16289999999999999],[1585281600,0.1744],[1585368000,0.16919999999999999],[1585454400,0.16919999999999999],[1585540800,0.16919999999999999],[1585627200,0.17519999999999999],[1585713600,0.17419999999999999],[1585800000,0.1782],[1585886400,0.1787],[1585972800,0.17369999999999999],[1586059200,0.17369999999999999],[1586145600,0.17369999999999999],[1586232000,0.18540000000000001],[1586318400,0.18729999999999999],[1586404800,0.18740000000000001],[1586491200,0.1835],[1586577600,0.1835],[1586664000,0.1835],[1586750400,0.1835],[1586836800,0.182],[1586923200,0.19120000000000001],[1587009600,0.189],[1587096000,0.19470000000000001],[1587182400,0.19670000000000001],[1587268800,0.19670000000000001],[1587355200,0.19670000000000001],[1587441600,0.193],[1587528000,0.184],[1587614400,0.19139999999999999],[1587700800,0.19020000000000001],[1587787200,0.1913],[1587873600,0.1913],[1587960000,0.1913],[1588046400,0.18909999999999999],[1588132800,0.18129999999999999],[1588219200,0.1812],[1588305600,0.17860000000000001],[1588392000,0.1757],[1588478400,0.1757],[1588564800,0.1757],[1588651200,0.18049999999999999],[1588737600,0.18179999999999999],[1588824000,0.17610000000000001],[1588910400,0.1938],[1588996800,0.1978],[1589083200,0.1978],[1589169600,0.1978],[1589256000,0.19089999999999999],[1589342400,0.18509999999999999],[1589428800,0.18229999999999999],[1589515200,0.19009999999999999],[1589601600,0.193],[1589688000,0.193],[1589774400,0.193],[1589860800,0.19900000000000001],[1589947200,0.19220000000000001],[1590033600,0.18990000000000001],[1590120000,0.18229999999999999],[1590206400,0.1837],[1590292800,0.1837],[1590379200,0.1837],[1590465600,0.1837],[1590552000,0.1832],[1590638400,0.18709999999999999],[1590724800,0.1938],[1590811200,0.19620000000000001],[1590897600,0.19620000000000001],[1590984000,0.19620000000000001],[1591070400,0.19400000000000001],[1591156800,0.19620000000000001],[1591243200,0.19889999999999999],[1591329600,0.19589999999999999],[1591416000,0.19739999999999999],[1591502400,0.19739999999999999],[1591588800,0.19739999999999999],[1591675200,0.20169999999999999],[1591761600,0.1983],[1591848000,0.2054],[1591934400,0.19819999999999999],[1592020800,0.19900000000000001],[1592107200,0.19900000000000001],[1592193600,0.19900000000000001],[1592280000,0.20019999999999999],[1592366400,0.19550000000000001],[1592452800,0.19550000000000001],[1592539200,0.2021],[1592625600,0.20050000000000001],[1592712000,0.20050000000000001],[1592798400,0.20050000000000001],[1592884800,0.19989999999999999],[1592971200,0.19969999999999999],[1593057600,0.19950000000000001],[1593144000,0.2019],[1593230400,0.19600000000000001],[1593316800,0.19600000000000001],[1593403200,0.19600000000000001],[1593489600,0.19700000000000001],[1593576000,0.19650000000000001],[1593662400,0.20130000000000001],[1593748800,0.20200000000000001],[1593835200,0.20200000000000001],[1593921600,0.20200000000000001],[1594008000,0.20200000000000001],[1594094400,0.2051],[1594180800,0.20050000000000001],[1594267200,0.20300000000000001],[1594353600,0.20469999999999999],[1594440000,0.20730000000000001],[1594526400,0.20730000000000001],[1594612800,0.20730000000000001],[1594699200,0.2021],[1594785600,0.2031],[1594872000,0.20019999999999999],[1594958400,0.19769999999999999],[1595044800,0.1956],[1595131200,0.1956],[1595217600,0.1956],[1595304000,0.19700000000000001],[1595390400,0.19489999999999999],[1595476800,0.1943],[1595563200,0.1938],[1595649600,0.19689999999999999],[1595736000,0.19689999999999999],[1595822400,0.19689999999999999],[1595908800,0.1971],[1595995200,0.19400000000000001],[1596081600,0.19750000000000001],[1596168000,0.19409999999999999],[1596254400,0.20119999999999999],[1596340800,0.20119999999999999],[1596427200,0.20119999999999999],[1596513600,0.19470000000000001],[1596600000,0.19689999999999999],[1596686400,0.19289999999999999],[1596772800,0.1948],[1596859200,0.2056],[1596945600,0.2056],[1597032000,0.2056],[1597118400,0.20399999999999999],[1597204800,0.20610000000000001],[1597291200,0.21479999999999999],[1597377600,0.21249999999999999],[1597464000,0.20960000000000001],[1597550400,0.20960000000000001],[1597636800,0.20960000000000001],[1597723200,0.2097],[1597809600,0.20999999999999999],[1597896000,0.20569999999999999],[1597982400,0.2077],[1598068800,0.21029999999999999],[1598155200,0.21029999999999999],[1598241600,0.21029999999999999],[1598328000,0.21779999999999999],[1598414400,0.21890000000000001],[1598500800,0.2208],[1598587200,0.22239999999999999],[1598673600,0.22370000000000001],[1598760000,0.22370000000000001],[1598846400,0.22370000000000001],[1598932800,0.22559999999999999],[1599019200,0.22720000000000001],[1599105600,0.2344],[1599192000,0.2258],[1599278400,0.2266],[1599364800,0.2266],[1599451200,0.2266],[1599537600,0.2266],[1599624000,0.21790000000000001],[1599710400,0.2198],[1599796800,0.21379999999999999],[1599883200,0.21590000000000001],[1599969600,0.21590000000000001],[1600056000,0.21590000000000001],[1600142400,0.21290000000000001],[1600228800,0.21879999999999999],[1600315200,0.2109],[1600401600,0.2064],[1600488000,0.20169999999999999],[1600574400,0.20169999999999999],[1600660800,0.20169999999999999],[1600747200,0.20469999999999999],[1600833600,0.20949999999999999],[1600920000,0.20710000000000001],[1601006400,0.2122],[1601092800,0.2122],[1601179200,0.2122],[1601265600,0.2122],[1601352000,0.2162],[1601438400,0.21340000000000001],[1601524800,0.2162],[1601611200,0.21879999999999999],[1601697600,0.214],[1601784000,0.214],[1601870400,0.214],[1601956800,0.21390000000000001],[1602043200,0.20860000000000001],[1602129600,0.20910000000000001],[1602216000,0.21160000000000001],[1602302400,0.215],[1602388800,0.215],[1602475200,0.215],[1602561600,0.22140000000000001],[1602648000,0.2223],[1602734400,0.21540000000000001],[1602820800,0.21249999999999999],[1602907200,0.21299999999999999],[1602993600,0.21299999999999999],[1603080000,0.21299999999999999],[1603166400,0.2082],[1603252800,0.21029999999999999],[1603339200,0.2109],[1603425600,0.20899999999999999],[1603512000,0.2112],[1603598400,0.2112],[1603684800,0.2112],[1603771200,0.21210000000000001],[1603857600,0.21390000000000001],[1603944000,0.2089],[1604030400,0.20649999999999999],[1604116800,0.20849999999999999],[1604203200,0.20849999999999999],[1604293200,0.20849999999999999],[1604379600,0.2102],[1604466000,0.20999999999999999],[1604552400,0.22159999999999999],[1604638800,0.22109999999999999],[1604725200,0.23680000000000001],[1604811600,0.23680000000000001],[1604898000,0.23680000000000001],[1604984400,0.2359],[1605070800,0.2298],[1605157200,0.23300000000000001],[1605243600,0.2354],[1605330000,0.2364],[1605416400,0.2364],[1605502800,0.2364],[1605589200,0.23569999999999999],[1605675600,0.23499999999999999],[1605762000,0.2324],[1605848400,0.23469999999999999],[1605934800,0.23380000000000001],[1606021200,0.23380000000000001],[1606107600,0.23380000000000001],[1606194000,0.2281],[1606280400,0.22800000000000001],[1606366800,0.2261],[1606453200,0.2261],[1606539600,0.2248],[1606626000,0.2248],[1606712400,0.2248],[1606798800,0.22339999999999999],[1606885200,0.2301],[1606971600,0.2286],[1607058000,0.22209999999999999],[1607144400,0.22109999999999999],[1607230800,0.22109999999999999],[1607317200,0.22109999999999999],[1607403600,0.22289999999999999],[1607490000,0.22259999999999999],[1607576400,0.2225],[1607662800,0.2172],[1607749200,0.21729999999999999],[1607835600,0.21729999999999999],[1607922000,0.21729999999999999],[1608008400,0.21299999999999999],[1608094800,0.21310000000000001],[1608181200,0.21440000000000001],[1608267600,0.21160000000000001],[1608354000,0.21629999999999999],[1608440400,0.21629999999999999],[1608526800,0.21629999999999999],[1608613200,0.21060000000000001],[1608699600,0.21290000000000001],[1608786000,0.21049999999999999],[1608872400,0.2135],[1608958800,0.2135],[1609045200,0.2135],[1609131600,0.2135],[1609218000,0.2167],[1609304400,0.22309999999999999],[1609390800,0.22140000000000001],[1609477200,0.22770000000000001],[1609563600,0.22770000000000001],[1609650000,0.22770000000000001],[1609736400,0.22770000000000001],[1609822800,null],[1641445200,0.15959999999999999],[1641531600,0.1603],[1641618000,null],[1643086800,0.15049999999999999],[1643173200,0.1477],[1643259600,0.14630000000000001],[1643346000,0.15049999999999999],[1643432400,0.155],[1643518800,0.155],[1643605200,0.155],[1643691600,0.15310000000000001],[1643778000,0.15459999999999999],[1643864400,0.15740000000000001],[1643950800,0.17269999999999999],[1644037200,0.17199999999999999],[1644123600,0.17199999999999999],[1644210000,0.17199999999999999],[1644296400,0.17230000000000001],[1644382800,0.1769],[1644469200,0.1817],[1644555600,0.1764],[1644642000,0.17380000000000001],[1644728400,0.17380000000000001],[1644814800,0.17380000000000001],[1644901200,0.1754],[1644987600,0.17599999999999999],[1645074000,0.17610000000000001],[1645160400,0.1719],[1645246800,0.1711],[1645333200,0.1711],[1645419600,0.1711],[1645506000,0.1711],[1645592400,0.17130000000000001],[1645678800,0.16800000000000001],[1645765200,0.1706],[1645851600,0.1739],[1645938000,0.1739],[1646024400,0.1739],[1646110800,0.17019999999999999],[1646197200,0.1699],[1646283600,0.1734],[1646370000,0.1714],[1646456400,0.17080000000000001],[1646542800,0.17080000000000001],[1646629200,0.17080000000000001],[1646715600,0.1666],[1646802000,0.1608],[1646888400,0.1648],[1646974800,0.1668],[1647061200,0.16880000000000001],[1647147600,0.16880000000000001],[1647230400,0.16880000000000001],[1647316800,0.17019999999999999],[1647403200,0.1749],[1647489600,0.17710000000000001],[1647576000,0.1779],[1647662400,0.17560000000000001],[1647748800,0.17560000000000001],[1647835200,0.17560000000000001],[1647921600,0.17430000000000001],[1648008000,0.17380000000000001],[1648094400,0.17280000000000001],[1648180800,0.17449999999999999],[1648267200,0.1734],[1648353600,0.1734],[1648440000,0.1734],[1648526400,0.17799999999999999],[1648612800,0.1804],[1648699200,0.18129999999999999],[1648785600,0.17929999999999999],[1648872000,0.18179999999999999],[1648958400,0.18179999999999999],[1649044800,0.18179999999999999],[1649131200,0.18440000000000001],[1649217600,0.18429999999999999],[1649304000,0.18759999999999999],[1649390400,0.1888],[1649476800,0.18870000000000001],[1649563200,0.18870000000000001],[1649649600,0.18870000000000001],[1649736000,0.18490000000000001],[1649822400,0.1855],[1649908800,0.1888],[1649995200,0.1852],[1650081600,0.1852],[1650168000,0.1852],[1650254400,0.1852],[1650340800,0.18290000000000001],[1650427200,0.18629999999999999],[1650513600,0.1862],[1650600000,0.18629999999999999],[1650686400,0.18029999999999999],[1650772800,0.18029999999999999],[1650859200,0.18029999999999999],[1650945600,0.18049999999999999],[1651032000,0.17530000000000001],[1651118400,0.18279999999999999],[1651204800,0.18709999999999999],[1651291200,0.1724],[1651377600,0.1724],[1651464000,0.1724],[1651550400,0.17660000000000001],[1651636800,0.17630000000000001],[1651723200,0.18559999999999999],[1651809600,0.18110000000000001],[1651896000,0.17849999999999999],[1651982400,0.17849999999999999],[1652068800,0.17849999999999999],[1652155200,0.1721],[1652241600,0.17480000000000001],[1652328000,0.17610000000000001],[1652414400,0.1772],[1652500800,0.18060000000000001],[1652587200,0.18060000000000001],[1652673600,0.18060000000000001],[1652760000,0.1799],[1652846400,0.18129999999999999],[1652932800,0.17530000000000001],[1653019200,0.17680000000000001],[1653105600,0.17730000000000001],[1653192000,0.17730000000000001],[1653278400,0.17730000000000001],[1653364800,0.183],[1653451200,0.18260000000000001],[1653537600,0.1852],[1653624000,0.188],[1653710400,0.19020000000000001],[1653796800,0.19020000000000001],[1653883200,0.19020000000000001],[1653969600,0.19020000000000001],[1654056000,0.188],[1654142400,0.1888],[1654228800,0.19109999999999999],[1654315200,0.191],[1654401600,0.191],[1654488000,0.191],[1654574400,0.19309999999999999],[1654660800,0.1948],[1654747200,0.18990000000000001],[1654833600,0.18659999999999999],[1654920000,0.18290000000000001],[1655006400,0.18290000000000001],[1655092800,0.18290000000000001],[1655179200,0.1757],[1655265600,0.17549999999999999],[1655352000,0.17699999999999999],[1655438400,0.1741],[1655524800,0.1777],[1655611200,0.1777],[1655697600,0.1777],[1655784000,0.1777],[1655870400,0.18379999999999999],[1655956800,0.187],[1656043200,0.19189999999999999],[1656129600,0.19570000000000001],[1656216000,0.19570000000000001],[1656302400,0.19570000000000001],[1656388800,0.19400000000000001],[1656475200,0.18909999999999999],[1656561600,0.19209999999999999],[1656648000,0.19139999999999999],[1656734400,0.19500000000000001],[1656820800,0.19500000000000001],[1656907200,0.19500000000000001],[1656993600,0.19500000000000001],[1657080000,0.19500000000000001],[1657166400,0.1956],[1657252800,0.19389999999999999],[1657339200,0.19209999999999999],[1657425600,0.19209999999999999],[1657512000,0.19209999999999999],[1657598400,0.19089999999999999],[1657684800,0.1893],[1657771200,0.18890000000000001],[1657857600,0.19040000000000001],[1657944000,0.19259999999999999],[1658030400,0.19259999999999999],[1658116800,0.19259999999999999],[1658203200,0.18790000000000001],[1658289600,0.192],[1658376000,0.19089999999999999],[1658462400,0.186],[1658548800,0.1865],[1658635200,0.1865],[1658721600,0.1865],[1658808000,0.18909999999999999],[1658894400,0.18720000000000001],[1658980800,0.1968],[1659067200,0.19889999999999999],[1659153600,0.20150000000000001],[1659240000,0.20150000000000001],[1659326400,0.20150000000000001],[1659412800,0.20250000000000001],[1659499200,0.19939999999999999],[1659585600,0.2014],[1659672000,0.20130000000000001],[1659758400,0.2011],[1659844800,0.2011],[1659931200,0.2011],[1660017600,0.20000000000000001],[1660104000,0.20180000000000001],[1660190400,0.20080000000000001],[1660276800,0.19889999999999999],[1660363200,0.20180000000000001],[1660449600,0.20180000000000001],[1660536000,0.20180000000000001],[1660622400,0.20169999999999999],[1660708800,0.2021],[1660795200,0.2011],[1660881600,0.2024],[1660968000,0.2029],[1661054400,0.2029],[1661140800,0.2029],[1661227200,0.20019999999999999],[1661313600,0.19850000000000001],[1661400000,0.1996],[1661486400,0.2029],[1661572800,0.19639999999999999],[1661659200,0.19639999999999999],[1661745600,0.19639999999999999],[1661832000,0.19939999999999999],[1661918400,0.20200000000000001],[1662004800,0.19900000000000001],[1662091200,0.2001],[1662177600,0.1966],[1662264000,0.1966],[1662350400,0.1966],[1662436800,0.1966],[1662523200,0.19769999999999999],[1662609600,0.20380000000000001],[1662696000,0.20430000000000001],[1662782400,0.20480000000000001],[1662868800,0.20480000000000001],[1662955200,0.20480000000000001],[1663041600,0.2036],[1663128000,0.192],[1663214400,0.1973],[1663300800,0.19570000000000001],[1663387200,0.1951],[1663473600,0.1951],[1663560000,0.1951],[1663646400,0.19670000000000001],[1663732800,0.1946],[1663819200,0.1903],[1663905600,0.1885],[1663992000,0.186],[1664078400,0.186],[1664164800,0.186],[1664251200,0.18579999999999999],[1664337600,0.18559999999999999],[1664424000,0.18920000000000001],[1664510400,0.1883],[1664596800,0.18629999999999999],[1664683200,0.18629999999999999],[1664769600,0.18629999999999999],[1664856000,0.19450000000000001],[1664942400,0.19980000000000001],[1665028800,0.1983],[1665115200,0.1948],[1665201600,0.192],[1665288000,0.192],[1665374400,0.192],[1665460800,0.19209999999999999],[1665547200,0.1905],[1665633600,0.18390000000000001],[1665720000,0.18440000000000001],[1665806400,0.18160000000000001],[1665892800,0.18160000000000001],[1665979200,0.18160000000000001],[1666065600,0.18479999999999999],[1666152000,0.18870000000000001],[1666238400,0.1885],[1666324800,0.189],[1666411200,0.18990000000000001],[1666497600,0.18990000000000001],[1666584000,0.18990000000000001],[1666670400,0.19500000000000001],[1666756800,0.19620000000000001],[1666843200,0.1956],[1666929600,0.19550000000000001],[1667016000,0.2099],[1667102400,0.2099],[1667188800,0.2099],[1667275200,0.20999999999999999],[1667361600,0.21010000000000001],[1667448000,0.20710000000000001],[1667534400,0.2039],[1667620800,0.20369999999999999],[1667707200,0.20369999999999999],[1667797200,0.20369999999999999],[1667883600,0.20480000000000001],[1667970000,0.2064],[1668056400,0.2059],[1668142800,0.20999999999999999],[1668229200,0.20480000000000001],[1668315600,0.20480000000000001],[1668402000,0.20480000000000001],[1668488400,0.2034],[1668574800,0.2026],[1668661200,0.2036],[1668747600,0.20699999999999999],[1668834000,0.2094],[1668920400,0.2094],[1669006800,0.2094],[1669093200,0.21179999999999999],[1669179600,0.21460000000000001],[1669266000,0.21360000000000001],[1669352400,0.21360000000000001],[1669438800,0.21440000000000001],[1669525200,0.21440000000000001],[1669611600,0.21440000000000001],[1669698000,0.21329999999999999],[1669784400,0.21099999999999999],[1669870800,0.21590000000000001],[1669957200,0.216],[1670043600,0.2157],[1670130000,0.2157],[1670216400,0.2157],[1670302800,0.21329999999999999],[1670389200,0.21060000000000001],[1670475600,0.2107],[1670562000,0.20399999999999999],[1670648400,0.2011],[1670734800,0.2011],[1670821200,0.2011],[1670907600,0.20319999999999999],[1670994000,0.20050000000000001],[1671080400,0.20300000000000001],[1671166800,0.19900000000000001],[1671253200,0.20050000000000001],[1671339600,0.20050000000000001],[1671426000,0.20050000000000001],[1671512400,0.2009],[1671598800,0.1983],[1671685200,0.1996],[1671771600,0.1966],[1671858000,0.19750000000000001],[1671944400,0.19750000000000001],[1672030800,0.19750000000000001],[1672117200,0.19750000000000001],[1672203600,0.19989999999999999],[1672290000,0.1976],[1672376400,0.19739999999999999],[1672462800,0.19700000000000001],[1672549200,0.19700000000000001],[1672635600,0.19700000000000001],[1672722000,0.19700000000000001],[1672808400,null],[1739250000,0.18759999999999999],[1739336400,0.19070000000000001],[1739422800,null],[1739509200,0.19520000000000001],[1739595600,0.19900000000000001],[1739682000,0.19900000000000001],[1739768400,0.19900000000000001],[1739854800,0.19900000000000001],[1739941200,0.19370000000000001],[1740027600,0.19439999999999999],[1740114000,0.19670000000000001],[1740200400,0.19839999999999999],[1740286800,0.19839999999999999],[1740373200,0.19839999999999999],[1740459600,0.2029],[1740546000,0.2051],[1740632400,0.19950000000000001],[1740718800,0.20219999999999999],[1740805200,0.2082],[1740891600,0.2082],[1740978000,0.2082],[1741064400,0.21560000000000001],[1741150800,0.20749999999999999],[1741237200,0.20469999999999999],[1741323600,0.20430000000000001],[1741410000,0.2064],[1741496400,0.2064],[1741579200,0.2064],[1741665600,0.20979999999999999],[1741752000,0.1993],[1741838400,0.19750000000000001],[1741924800,0.2019],[1742011200,0.19989999999999999],[1742097600,0.19989999999999999],[1742184000,0.19989999999999999],[1742270400,0.2031],[1742356800,0.2034],[1742443200,0.2014],[1742529600,0.2006],[1742616000,0.20019999999999999],[1742702400,0.20019999999999999],[1742788800,0.20019999999999999],[1742875200,0.20200000000000001],[1742961600,0.20430000000000001],[1743048000,0.20830000000000001],[1743134400,0.21160000000000001],[1743220800,0.2102],[1743307200,0.2102],[1743393600,0.2102],[1743480000,0.215],[1743566400,0.21779999999999999],[1743652800,0.21590000000000001],[1743739200,0.22189999999999999],[1743825600,0.20030000000000001],[1743912000,0.20030000000000001],[1743998400,0.20030000000000001],[1744084800,0.20000000000000001],[1744171200,0.2016],[1744257600,0.21149999999999999],[1744344000,0.2137],[1744430400,0.2162],[1744516800,0.2162],[1744603200,0.2162],[1744689600,0.2185],[1744776000,0.2213],[1744862400,0.21429999999999999],[1744948800,0.21579999999999999],[1745035200,0.21579999999999999],[1745121600,0.21579999999999999],[1745208000,0.21579999999999999],[1745294400,0.2079],[1745380800,0.2112],[1745467200,0.21199999999999999],[1745553600,0.21460000000000001],[1745640000,null],[1746590400,0.2109],[1746676800,0.2092],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20380000000000001],[1041656400,0.216],[1041742800,0.216],[1041829200,0.216],[1041915600,0.21829999999999999],[1042002000,0.21529999999999999],[1042088400,0.2054],[1042174800,0.2112],[1042261200,0.20419999999999999],[1042347600,0.20419999999999999],[1042434000,0.20419999999999999],[1042520400,0.2014],[1042606800,0.2029],[1042693200,0.19969999999999999],[1042779600,0.19470000000000001],[1042866000,0.1938],[1042952400,0.1938],[1043038800,0.1938],[1043125200,0.1938],[1043211600,0.1933],[1043298000,0.1847],[1043384400,0.17019999999999999],[1043470800,0.17510000000000001],[1043557200,0.17510000000000001],[1043643600,0.17510000000000001],[1043730000,0.16789999999999999],[1043816400,0.16800000000000001],[1043902800,0.16589999999999999],[1043989200,0.1741],[1044075600,0.18010000000000001],[1044162000,0.18010000000000001],[1044248400,0.18010000000000001],[1044334800,0.1966],[1044421200,0.1948],[1044507600,0.18160000000000001],[1044594000,0.18149999999999999],[1044680400,0.1759],[1044766800,0.1759],[1044853200,0.1759],[1044939600,0.18140000000000001],[1045026000,0.19389999999999999],[1045112400,0.19009999999999999],[1045198800,0.18770000000000001],[1045285200,0.18990000000000001],[1045371600,0.18990000000000001],[1045458000,0.18990000000000001],[1045544400,0.18990000000000001],[1045630800,0.19400000000000001],[1045717200,0.19320000000000001],[1045803600,0.189],[1045890000,0.18260000000000001],[1045976400,0.18260000000000001],[1046062800,0.18260000000000001],[1046149200,0.1719],[1046235600,0.1701],[1046322000,0.1668],[1046408400,0.16830000000000001],[1046494800,0.16930000000000001],[1046581200,0.16930000000000001],[1046667600,0.16930000000000001],[1046754000,0.16489999999999999],[1046840400,0.1603],[1046926800,0.16159999999999999],[1047013200,0.1651],[1047099600,0.1661],[1047186000,0.1661],[1047272400,0.1661],[1047358800,0.1668],[1047445200,0.16450000000000001],[1047531600,0.16800000000000001],[1047618000,0.17610000000000001],[1047704400,0.17699999999999999],[1047790800,0.17699999999999999],[1047877200,0.17699999999999999],[1047963600,0.18590000000000001],[1048050000,0.1991],[1048136400,0.2024],[1048222800,0.2021],[1048309200,0.21260000000000001],[1048395600,0.21260000000000001],[1048482000,0.21260000000000001],[1048568400,0.2107],[1048654800,0.20880000000000001],[1048741200,0.2107],[1048827600,0.2069],[1048914000,0.2177],[1049000400,0.2177],[1049086800,0.2177],[1049173200,0.2077],[1049259600,0.2049],[1049346000,0.20680000000000001],[1049432400,0.21099999999999999],[1049518800,0.2094],[1049605200,0.2094],[1049688000,0.2094],[1049774400,0.21129999999999999],[1049860800,0.2127],[1049947200,0.21429999999999999],[1050033600,0.222],[1050120000,0.223],[1050206400,0.223],[1050292800,0.223],[1050379200,0.22450000000000001],[1050465600,0.23089999999999999],[1050552000,0.25619999999999998],[1050638400,0.28170000000000001],[1050724800,0.28170000000000001],[1050811200,0.28170000000000001],[1050897600,0.28170000000000001],[1050984000,0.27550000000000002],[1051070400,0.29199999999999998],[1051156800,0.30530000000000002],[1051243200,0.30509999999999998],[1051329600,0.29189999999999999],[1051416000,0.29189999999999999],[1051502400,0.29189999999999999],[1051588800,0.2848],[1051675200,0.27210000000000001],[1051761600,0.25919999999999999],[1051848000,0.27660000000000001],[1051934400,0.28749999999999998],[1052020800,0.28749999999999998],[1052107200,0.28749999999999998],[1052193600,0.28620000000000001],[1052280000,0.28410000000000002],[1052366400,0.26840000000000003],[1052452800,0.2626],[1052539200,0.26869999999999999],[1052625600,0.26869999999999999],[1052712000,0.26869999999999999],[1052798400,0.27900000000000003],[1052884800,0.28649999999999998],[1052971200,0.27960000000000002],[1053057600,0.27579999999999999],[1053144000,0.27660000000000001],[1053230400,0.27660000000000001],[1053316800,0.27660000000000001],[1053403200,0.27679999999999999],[1053489600,0.26719999999999999],[1053576000,0.26540000000000002],[1053662400,0.26479999999999998],[1053748800,0.2802],[1053835200,0.2802],[1053921600,0.2802],[1054008000,0.2802],[1054094400,0.32169999999999999],[1054180800,0.32090000000000002],[1054267200,0.31830000000000003],[1054353600,0.31969999999999998],[1054440000,0.31969999999999998],[1054526400,0.31969999999999998],[1054612800,0.32090000000000002],[1054699200,0.308],[1054785600,0.31169999999999998],[1054872000,0.32600000000000001],[1054958400,0.32090000000000002],[1055044800,0.32090000000000002],[1055131200,0.32090000000000002],[1055217600,0.30790000000000001],[1055304000,0.31009999999999999],[1055390400,0.31409999999999999],[1055476800,0.31390000000000001],[1055563200,0.30359999999999998],[1055649600,0.30359999999999998],[1055736000,0.30359999999999998],[1055822400,0.31169999999999998],[1055908800,0.30790000000000001],[1055995200,0.29670000000000002],[1056081600,0.2944],[1056168000,0.29160000000000003],[1056254400,0.29160000000000003],[1056340800,0.29160000000000003],[1056427200,0.2828],[1056513600,0.2697],[1056600000,0.27460000000000001],[1056686400,0.27329999999999999],[1056772800,0.27350000000000002],[1056859200,0.27350000000000002],[1056945600,0.27350000000000002],[1057032000,0.27879999999999999],[1057118400,0.27810000000000001],[1057204800,0.29630000000000001],[1057291200,0.29239999999999999],[1057377600,0.29239999999999999],[1057464000,0.29239999999999999],[1057550400,0.29239999999999999],[1057636800,0.29709999999999998],[1057723200,0.29320000000000002],[1057809600,0.31309999999999999],[1057896000,0.30249999999999999],[1057982400,0.31240000000000001],[1058068800,0.31240000000000001],[1058155200,0.31240000000000001],[1058241600,0.30759999999999998],[1058328000,0.2999],[1058414400,0.31219999999999998],[1058500800,0.31030000000000002],[1058587200,0.3095],[1058673600,0.3095],[1058760000,0.3095],[1058846400,0.29799999999999999],[1058932800,0.29770000000000002],[1059019200,0.29949999999999999],[1059105600,0.2923],[1059192000,0.2944],[1059278400,0.2944],[1059364800,0.2944],[1059451200,0.30080000000000001],[1059537600,0.31850000000000001],[1059624000,0.31690000000000002],[1059710400,0.31469999999999998],[1059796800,0.31530000000000002],[1059883200,0.31530000000000002],[1059969600,0.31530000000000002],[1060056000,0.30230000000000001],[1060142400,0.27700000000000002],[1060228800,0.2661],[1060315200,0.25650000000000001],[1060401600,0.25130000000000002],[1060488000,0.25130000000000002],[1060574400,0.25130000000000002],[1060660800,0.25180000000000002],[1060747200,0.25979999999999998],[1060833600,0.26989999999999997],[1060920000,0.26950000000000002],[1061006400,0.25729999999999997],[1061092800,0.25729999999999997],[1061179200,0.25729999999999997],[1061265600,0.249],[1061352000,0.24940000000000001],[1061438400,0.24840000000000001],[1061524800,0.25769999999999998],[1061611200,0.26669999999999999],[1061697600,0.26669999999999999],[1061784000,0.26669999999999999],[1061870400,0.26629999999999998],[1061956800,0.25800000000000001],[1062043200,0.26240000000000002],[1062129600,0.2616],[1062216000,0.25840000000000002],[1062302400,0.25840000000000002],[1062388800,0.25840000000000002],[1062475200,0.25840000000000002],[1062561600,0.2641],[1062648000,0.26469999999999999],[1062734400,0.25879999999999997],[1062820800,0.25640000000000002],[1062907200,0.25640000000000002],[1062993600,0.25640000000000002],[1063080000,0.2681],[1063166400,0.2626],[1063252800,0.26829999999999998],[1063339200,0.26960000000000001],[1063425600,0.26469999999999999],[1063512000,0.26469999999999999],[1063598400,0.26469999999999999],[1063684800,0.27479999999999999],[1063771200,0.27450000000000002],[1063857600,0.27379999999999999],[1063944000,0.27400000000000002],[1064030400,0.27439999999999998],[1064116800,0.27439999999999998],[1064203200,0.27439999999999998],[1064289600,0.25790000000000002],[1064376000,0.249],[1064462400,0.24390000000000001],[1064548800,0.23860000000000001],[1064635200,0.2311],[1064721600,0.2311],[1064808000,0.2311],[1064894400,0.23530000000000001],[1064980800,0.24060000000000001],[1065067200,0.25059999999999999],[1065153600,0.2477],[1065240000,0.2636],[1065326400,0.2636],[1065412800,0.2636],[1065499200,0.26300000000000001],[1065585600,0.25409999999999999],[1065672000,0.25159999999999999],[1065758400,0.25969999999999999],[1065844800,0.25580000000000003],[1065931200,0.25580000000000003],[1066017600,0.25580000000000003],[1066104000,0.2591],[1066190400,0.25790000000000002],[1066276800,0.2621],[1066363200,0.25159999999999999],[1066449600,0.23860000000000001],[1066536000,0.23860000000000001],[1066622400,0.23860000000000001],[1066708800,0.23749999999999999],[1066795200,0.22819999999999999],[1066881600,0.22939999999999999],[1066968000,0.23599999999999999],[1067054400,0.23350000000000001],[1067140800,0.23350000000000001],[1067230800,0.23350000000000001],[1067317200,0.22720000000000001],[1067403600,0.22320000000000001],[1067490000,0.23250000000000001],[1067576400,0.23619999999999999],[1067662800,0.2319],[1067749200,0.2319],[1067835600,0.2319],[1067922000,0.2321],[1068008400,0.22589999999999999],[1068094800,0.22109999999999999],[1068181200,0.2228],[1068267600,0.22969999999999999],[1068354000,0.22969999999999999],[1068440400,0.22969999999999999],[1068526800,0.21890000000000001],[1068613200,0.22159999999999999],[1068699600,0.22509999999999999],[1068786000,0.2162],[1068872400,0.2097],[1068958800,0.2097],[1069045200,0.2097],[1069131600,0.21099999999999999],[1069218000,0.2099],[1069304400,0.2145],[1069390800,0.20949999999999999],[1069477200,0.2142],[1069563600,0.2142],[1069650000,0.2142],[1069736400,0.21390000000000001],[1069822800,0.2167],[1069909200,0.222],[1069995600,0.222],[1070082000,0.22969999999999999],[1070168400,0.22969999999999999],[1070254800,0.22969999999999999],[1070341200,0.22450000000000001],[1070427600,0.22689999999999999],[1070514000,0.22470000000000001],[1070600400,0.22320000000000001],[1070686800,0.2167],[1070773200,0.2167],[1070859600,0.2167],[1070946000,0.21740000000000001],[1071032400,0.224],[1071118800,0.22600000000000001],[1071205200,0.2258],[1071291600,0.22459999999999999],[1071378000,0.22459999999999999],[1071464400,0.22459999999999999],[1071550800,0.21920000000000001],[1071637200,0.2167],[1071723600,0.216],[1071810000,0.21890000000000001],[1071896400,0.2177],[1071982800,0.2177],[1072069200,0.2177],[1072155600,0.22670000000000001],[1072242000,0.2253],[1072328400,0.22589999999999999],[1072414800,0.22589999999999999],[1072501200,0.22459999999999999],[1072587600,0.22459999999999999],[1072674000,0.22459999999999999],[1072760400,0.21390000000000001],[1072846800,0.21010000000000001],[1072933200,0.21149999999999999],[1073019600,0.21149999999999999],[1073106000,null],[1073451600,0.1885],[1073538000,0.19439999999999999],[1073624400,0.18659999999999999],[1073710800,0.1857],[1073797200,0.1857],[1073883600,0.1857],[1073970000,0.19070000000000001],[1074056400,0.19409999999999999],[1074142800,0.19450000000000001],[1074229200,0.2001],[1074315600,0.19550000000000001],[1074402000,0.19550000000000001],[1074488400,0.19550000000000001],[1074574800,0.19550000000000001],[1074661200,0.18870000000000001],[1074747600,0.19270000000000001],[1074834000,0.19950000000000001],[1074920400,0.2021],[1075006800,0.2021],[1075093200,0.2021],[1075179600,0.2011],[1075266000,0.20000000000000001],[1075352400,0.20280000000000001],[1075438800,0.19409999999999999],[1075525200,0.19470000000000001],[1075611600,0.19470000000000001],[1075698000,0.19470000000000001],[1075784400,0.1893],[1075870800,0.19070000000000001],[1075957200,0.18740000000000001],[1076043600,0.184],[1076130000,0.18490000000000001],[1076216400,0.18490000000000001],[1076302800,0.18490000000000001],[1076389200,0.1832],[1076475600,0.1895],[1076562000,0.19040000000000001],[1076648400,0.1855],[1076734800,0.1888],[1076821200,0.1888],[1076907600,0.1888],[1076994000,0.1888],[1077080400,0.20030000000000001],[1077166800,0.19420000000000001],[1077253200,0.1993],[1077339600,0.1973],[1077426000,0.1973],[1077512400,0.1973],[1077598800,0.1961],[1077685200,0.19650000000000001],[1077771600,0.1988],[1077858000,0.19939999999999999],[1077944400,0.1981],[1078030800,0.1981],[1078117200,0.1981],[1078203600,0.20119999999999999],[1078290000,0.1996],[1078376400,0.19750000000000001],[1078462800,0.19900000000000001],[1078549200,0.19989999999999999],[1078635600,0.19989999999999999],[1078722000,0.19989999999999999],[1078808400,0.20369999999999999],[1078894800,0.20180000000000001],[1078981200,0.19470000000000001],[1079067600,0.1898],[1079154000,0.1923],[1079240400,0.1923],[1079326800,0.1923],[1079413200,0.18940000000000001],[1079499600,0.189],[1079586000,0.19289999999999999],[1079672400,0.19070000000000001],[1079758800,0.18479999999999999],[1079845200,0.18479999999999999],[1079931600,0.18479999999999999],[1080018000,0.17760000000000001],[1080104400,0.17399999999999999],[1080190800,0.17399999999999999],[1080277200,0.1789],[1080363600,0.18110000000000001],[1080450000,0.18110000000000001],[1080536400,0.18110000000000001],[1080622800,0.1794],[1080709200,0.183],[1080795600,0.18390000000000001],[1080882000,0.18010000000000001],[1080968400,0.18140000000000001],[1081054800,0.18140000000000001],[1081137600,0.18140000000000001],[1081224000,0.18260000000000001],[1081310400,0.18079999999999999],[1081396800,0.17979999999999999],[1081483200,0.17849999999999999],[1081569600,0.17849999999999999],[1081656000,0.17849999999999999],[1081742400,0.17849999999999999],[1081828800,0.18049999999999999],[1081915200,0.1757],[1082001600,0.1767],[1082088000,0.1749],[1082174400,0.17299999999999999],[1082260800,0.17299999999999999],[1082347200,0.17299999999999999],[1082433600,0.17430000000000001],[1082520000,0.17219999999999999],[1082606400,0.17949999999999999],[1082692800,0.1749],[1082779200,0.17349999999999999],[1082865600,0.17349999999999999],[1082952000,0.17349999999999999],[1083038400,0.17080000000000001],[1083124800,0.1706],[1083211200,0.1671],[1083297600,0.1636],[1083384000,0.16619999999999999],[1083470400,0.16619999999999999],[1083556800,0.16619999999999999],[1083643200,null],[1084939200,0.15459999999999999],[1085025600,null],[1104901200,0.16470000000000001],[1104987600,0.16750000000000001],[1105074000,0.1686],[1105160400,0.16930000000000001],[1105246800,0.16930000000000001],[1105333200,0.16930000000000001],[1105419600,0.16869999999999999],[1105506000,0.16880000000000001],[1105592400,0.1673],[1105678800,0.18540000000000001],[1105765200,0.17999999999999999],[1105851600,0.17999999999999999],[1105938000,0.17999999999999999],[1106024400,0.17999999999999999],[1106110800,0.18090000000000001],[1106197200,0.18959999999999999],[1106283600,0.18429999999999999],[1106370000,0.18210000000000001],[1106456400,0.18210000000000001],[1106542800,0.18210000000000001],[1106629200,0.1802],[1106715600,0.18149999999999999],[1106802000,0.18609999999999999],[1106888400,0.18429999999999999],[1106974800,0.1857],[1107061200,0.1857],[1107147600,0.1857],[1107234000,0.18540000000000001],[1107320400,0.18559999999999999],[1107406800,0.1845],[1107493200,0.18310000000000001],[1107579600,0.18090000000000001],[1107666000,0.18090000000000001],[1107752400,0.18090000000000001],[1107838800,0.18340000000000001],[1107925200,0.17999999999999999],[1108011600,0.17979999999999999],[1108098000,0.18210000000000001],[1108184400,0.18010000000000001],[1108270800,0.18010000000000001],[1108357200,0.18010000000000001],[1108443600,0.1807],[1108530000,0.18379999999999999],[1108616400,0.1847],[1108702800,0.19209999999999999],[1108789200,0.19220000000000001],[1108875600,0.19220000000000001],[1108962000,0.19220000000000001],[1109048400,0.19220000000000001],[1109134800,0.19159999999999999],[1109221200,0.18340000000000001],[1109307600,0.18540000000000001],[1109394000,0.18559999999999999],[1109480400,0.18559999999999999],[1109566800,0.18559999999999999],[1109653200,0.18640000000000001],[1109739600,0.18179999999999999],[1109826000,0.18529999999999999],[1109912400,0.18509999999999999],[1109998800,0.18609999999999999],[1110085200,0.18609999999999999],[1110171600,0.18609999999999999],[1110258000,0.18629999999999999],[1110344400,0.18759999999999999],[1110430800,0.18410000000000001],[1110517200,0.1827],[1110603600,0.18090000000000001],[1110690000,0.18090000000000001],[1110776400,0.18090000000000001],[1110862800,0.18260000000000001],[1110949200,0.18029999999999999],[1111035600,0.18010000000000001],[1111122000,0.18060000000000001],[1111208400,0.1822],[1111294800,0.1822],[1111381200,0.1822],[1111467600,0.1835],[1111554000,0.17649999999999999],[1111640400,0.17660000000000001],[1111726800,0.17910000000000001],[1111813200,0.17910000000000001],[1111899600,0.17910000000000001],[1111986000,0.17910000000000001],[1112072400,0.17849999999999999],[1112158800,0.1787],[1112245200,0.1767],[1112331600,0.1792],[1112418000,0.1799],[1112504400,0.1799],[1112587200,0.1799],[1112673600,0.1789],[1112760000,0.1757],[1112846400,0.17749999999999999],[1112932800,0.1782],[1113019200,0.17760000000000001],[1113105600,0.17760000000000001],[1113192000,0.17760000000000001],[1113278400,0.17649999999999999],[1113364800,0.17519999999999999],[1113451200,0.1706],[1113537600,0.1653],[1113624000,0.15970000000000001],[1113710400,0.15970000000000001],[1113796800,0.15970000000000001],[1113883200,0.1585],[1113969600,0.16170000000000001],[1114056000,0.15629999999999999],[1114142400,0.15629999999999999],[1114228800,0.1565],[1114315200,0.1565],[1114401600,0.1565],[1114488000,0.15679999999999999],[1114574400,0.15429999999999999],[1114660800,0.15690000000000001],[1114747200,0.1452],[1114833600,0.14030000000000001],[1114920000,0.14030000000000001],[1115006400,0.14030000000000001],[1115092800,null],[1120881600,0.15060000000000001],[1120968000,0.15060000000000001],[1121054400,0.15060000000000001],[1121140800,null],[1121400000,0.15240000000000001],[1121486400,0.15579999999999999],[1121572800,0.15579999999999999],[1121659200,0.15579999999999999],[1121745600,0.15260000000000001],[1121832000,null],[1122523200,0.1547],[1122609600,0.1666],[1122696000,0.16850000000000001],[1122782400,0.16850000000000001],[1122868800,0.16850000000000001],[1122955200,0.1658],[1123041600,0.16689999999999999],[1123128000,0.1681],[1123214400,0.1638],[1123300800,0.1656],[1123387200,0.1656],[1123473600,0.1656],[1123560000,0.16569999999999999],[1123646400,0.1691],[1123732800,0.1696],[1123819200,0.17080000000000001],[1123905600,0.1686],[1123992000,0.1686],[1124078400,0.1686],[1124164800,0.16930000000000001],[1124251200,0.1666],[1124337600,0.1671],[1124424000,0.1605],[1124510400,0.1608],[1124596800,0.1608],[1124683200,0.1608],[1124769600,0.16120000000000001],[1124856000,0.16450000000000001],[1124942400,0.16550000000000001],[1125028800,0.1671],[1125115200,0.16819999999999999],[1125201600,0.16819999999999999],[1125288000,0.16819999999999999],[1125374400,0.16789999999999999],[1125460800,0.1701],[1125547200,0.17949999999999999],[1125633600,0.1767],[1125720000,0.1741],[1125806400,0.1741],[1125892800,0.1741],[1125979200,0.1741],[1126065600,0.18360000000000001],[1126152000,0.18329999999999999],[1126238400,0.17799999999999999],[1126324800,0.1817],[1126411200,0.1817],[1126497600,0.1817],[1126584000,0.17999999999999999],[1126670400,0.17780000000000001],[1126756800,0.17480000000000001],[1126843200,0.17530000000000001],[1126929600,0.18049999999999999],[1127016000,0.18049999999999999],[1127102400,0.18049999999999999],[1127188800,0.17799999999999999],[1127275200,0.1774],[1127361600,0.17730000000000001],[1127448000,0.17610000000000001],[1127534400,0.17599999999999999],[1127620800,0.17599999999999999],[1127707200,0.17599999999999999],[1127793600,0.17599999999999999],[1127880000,0.17230000000000001],[1127966400,0.1716],[1128052800,0.1754],[1128139200,0.17749999999999999],[1128225600,0.17749999999999999],[1128312000,0.17749999999999999],[1128398400,0.17599999999999999],[1128484800,0.1784],[1128571200,0.17169999999999999],[1128657600,0.16930000000000001],[1128744000,0.16889999999999999],[1128830400,0.16889999999999999],[1128916800,0.16889999999999999],[1129003200,0.1739],[1129089600,0.16969999999999999],[1129176000,0.17000000000000001],[1129262400,0.16689999999999999],[1129348800,0.17269999999999999],[1129435200,0.17269999999999999],[1129521600,0.17269999999999999],[1129608000,0.1729],[1129694400,0.17219999999999999],[1129780800,0.17199999999999999],[1129867200,0.1706],[1129953600,0.17080000000000001],[1130040000,0.17080000000000001],[1130126400,0.17080000000000001],[1130212800,0.1739],[1130299200,0.17380000000000001],[1130385600,0.17519999999999999],[1130472000,0.1784],[1130558400,0.1782],[1130644800,0.1782],[1130734800,0.1782],[1130821200,0.18060000000000001],[1130907600,0.1807],[1130994000,0.17999999999999999],[1131080400,0.18260000000000001],[1131166800,0.18310000000000001],[1131253200,0.18310000000000001],[1131339600,0.18310000000000001],[1131426000,0.2046],[1131512400,0.20100000000000001],[1131598800,0.20069999999999999],[1131685200,0.2016],[1131771600,0.20130000000000001],[1131858000,0.20130000000000001],[1131944400,0.20130000000000001],[1132030800,0.2175],[1132117200,0.2084],[1132203600,0.2177],[1132290000,0.2157],[1132376400,0.21260000000000001],[1132462800,0.21260000000000001],[1132549200,0.21260000000000001],[1132635600,0.2147],[1132722000,0.215],[1132808400,0.20949999999999999],[1132894800,0.20949999999999999],[1132981200,0.21510000000000001],[1133067600,0.21510000000000001],[1133154000,0.21510000000000001],[1133240400,0.2137],[1133326800,0.21329999999999999],[1133413200,0.21340000000000001],[1133499600,0.22639999999999999],[1133586000,0.2261],[1133672400,0.2261],[1133758800,0.2261],[1133845200,0.24790000000000001],[1133931600,0.25319999999999998],[1134018000,0.25590000000000002],[1134104400,0.24460000000000001],[1134190800,0.26329999999999998],[1134277200,0.26329999999999998],[1134363600,0.26329999999999998],[1134450000,0.25890000000000002],[1134536400,0.2606],[1134622800,0.26619999999999999],[1134709200,0.27860000000000001],[1134795600,0.29110000000000003],[1134882000,0.29110000000000003],[1134968400,0.29110000000000003],[1135054800,0.30380000000000001],[1135141200,0.29149999999999998],[1135227600,0.30880000000000002],[1135314000,0.31869999999999998],[1135400400,0.33750000000000002],[1135486800,0.33750000000000002],[1135573200,0.33750000000000002],[1135659600,0.33750000000000002],[1135746000,0.32190000000000002],[1135832400,0.30420000000000003],[1135918800,0.31940000000000002],[1136005200,0.30990000000000001],[1136091600,0.30990000000000001],[1136178000,0.30990000000000001],[1136264400,0.30990000000000001],[1136350800,null],[1136869200,0.17080000000000001],[1136955600,0.17610000000000001],[1137042000,0.17230000000000001],[1137128400,0.17929999999999999],[1137214800,0.1898],[1137301200,0.1898],[1137387600,0.1898],[1137474000,0.1898],[1137560400,0.1867],[1137646800,0.1792],[1137733200,0.17899999999999999],[1137819600,0.17680000000000001],[1137906000,0.17680000000000001],[1137992400,0.17680000000000001],[1138078800,0.17130000000000001],[1138165200,0.1706],[1138251600,0.16869999999999999],[1138338000,0.17469999999999999],[1138424400,0.17000000000000001],[1138510800,0.17000000000000001],[1138597200,0.17000000000000001],[1138683600,0.16869999999999999],[1138770000,0.16889999999999999],[1138856400,0.1759],[1138942800,0.17319999999999999],[1139029200,0.17510000000000001],[1139115600,0.17510000000000001],[1139202000,0.17510000000000001],[1139288400,0.1794],[1139374800,0.16889999999999999],[1139461200,0.1739],[1139547600,0.16639999999999999],[1139634000,0.16070000000000001],[1139720400,0.16070000000000001],[1139806800,0.16070000000000001],[1139893200,null],[1140670800,0.17069999999999999],[1140757200,0.17879999999999999],[1140843600,0.1777],[1140930000,0.1777],[1141016400,0.1777],[1141102800,0.1782],[1141189200,0.17430000000000001],[1141275600,0.17180000000000001],[1141362000,0.17230000000000001],[1141448400,0.18290000000000001],[1141534800,0.18290000000000001],[1141621200,0.18290000000000001],[1141707600,0.17799999999999999],[1141794000,0.17480000000000001],[1141880400,0.1741],[1141966800,0.17330000000000001],[1142053200,0.1721],[1142139600,0.1721],[1142226000,0.1721],[1142312400,0.1744],[1142398800,0.1794],[1142485200,0.17680000000000001],[1142571600,0.1827],[1142658000,0.17469999999999999],[1142744400,0.17469999999999999],[1142830800,0.17469999999999999],[1142917200,0.1764],[1143003600,0.17580000000000001],[1143090000,0.16350000000000001],[1143176400,null],[1143781200,0.16259999999999999],[1143867600,0.1673],[1143954000,0.1673],[1144036800,0.1673],[1144123200,0.16200000000000001],[1144209600,0.16400000000000001],[1144296000,0.1678],[1144382400,0.16689999999999999],[1144468800,0.16669999999999999],[1144555200,0.16669999999999999],[1144641600,0.16669999999999999],[1144728000,0.16700000000000001],[1144814400,0.1701],[1144900800,0.17080000000000001],[1144987200,0.1694],[1145073600,0.1694],[1145160000,0.1694],[1145246400,0.1694],[1145332800,0.16700000000000001],[1145419200,0.17030000000000001],[1145505600,0.17749999999999999],[1145592000,0.17630000000000001],[1145678400,0.17660000000000001],[1145764800,0.17660000000000001],[1145851200,0.17660000000000001],[1145937600,0.17849999999999999],[1146024000,0.2135],[1146110400,0.22409999999999999],[1146196800,0.22509999999999999],[1146283200,0.2324],[1146369600,0.2324],[1146456000,0.2324],[1146542400,0.23419999999999999],[1146628800,0.245],[1146715200,0.25380000000000003],[1146801600,0.25],[1146888000,0.26390000000000002],[1146974400,0.26390000000000002],[1147060800,0.26390000000000002],[1147147200,0.2646],[1147233600,0.26390000000000002],[1147320000,0.27389999999999998],[1147406400,0.26669999999999999],[1147492800,0.25640000000000002],[1147579200,0.25640000000000002],[1147665600,0.25640000000000002],[1147752000,0.2477],[1147838400,0.2545],[1147924800,0.23519999999999999],[1148011200,0.25009999999999999],[1148097600,0.25040000000000001],[1148184000,0.25040000000000001],[1148270400,0.25040000000000001],[1148356800,0.2442],[1148443200,0.23899999999999999],[1148529600,0.2351],[1148616000,0.2465],[1148702400,0.2671],[1148788800,0.2671],[1148875200,0.2671],[1148961600,0.2671],[1149048000,0.26379999999999998],[1149134400,0.26950000000000002],[1149220800,0.27450000000000002],[1149307200,0.27179999999999999],[1149393600,0.27179999999999999],[1149480000,0.27179999999999999],[1149566400,0.28770000000000001],[1149652800,0.2828],[1149739200,0.27939999999999998],[1149825600,0.27239999999999998],[1149912000,0.2752],[1149998400,0.2752],[1150084800,0.2752],[1150171200,0.27229999999999999],[1150257600,0.26450000000000001],[1150344000,0.2611],[1150430400,0.26879999999999998],[1150516800,0.27050000000000002],[1150603200,0.27050000000000002],[1150689600,0.27050000000000002],[1150776000,0.26600000000000001],[1150862400,0.26500000000000001],[1150948800,0.27010000000000001],[1151035200,0.26429999999999998],[1151121600,0.27289999999999998],[1151208000,0.27289999999999998],[1151294400,0.27289999999999998],[1151380800,0.2848],[1151467200,0.27189999999999998],[1151553600,0.2787],[1151640000,0.29010000000000002],[1151726400,0.29699999999999999],[1151812800,0.29699999999999999],[1151899200,0.29699999999999999],[1151985600,0.29559999999999997],[1152072000,0.29559999999999997],[1152158400,0.30199999999999999],[1152244800,0.30249999999999999],[1152331200,0.27939999999999998],[1152417600,0.27939999999999998],[1152504000,0.27939999999999998],[1152590400,0.28050000000000003],[1152676800,0.27100000000000002],[1152763200,0.26939999999999997],[1152849600,0.25269999999999998],[1152936000,0.25019999999999998],[1153022400,0.25019999999999998],[1153108800,0.25019999999999998],[1153195200,0.2447],[1153281600,0.24529999999999999],[1153368000,0.25440000000000002],[1153454400,0.2467],[1153540800,0.2467],[1153627200,0.2467],[1153713600,0.2467],[1153800000,0.26000000000000001],[1153886400,0.2621],[1153972800,0.25850000000000001],[1154059200,0.22509999999999999],[1154145600,0.23039999999999999],[1154232000,0.23039999999999999],[1154318400,0.23039999999999999],[1154404800,0.22170000000000001],[1154491200,0.22170000000000001],[1154577600,0.2384],[1154664000,0.24260000000000001],[1154750400,0.25],[1154836800,0.25],[1154923200,0.25],[1155009600,0.2429],[1155096000,0.2417],[1155182400,0.23119999999999999],[1155268800,0.2387],[1155355200,0.23019999999999999],[1155441600,0.23019999999999999],[1155528000,0.23019999999999999],[1155614400,0.22950000000000001],[1155700800,0.22950000000000001],[1155787200,0.23769999999999999],[1155873600,0.2457],[1155960000,0.24790000000000001],[1156046400,0.24790000000000001],[1156132800,0.24790000000000001],[1156219200,0.2477],[1156305600,0.25340000000000001],[1156392000,0.24510000000000001],[1156478400,0.245],[1156564800,0.2457],[1156651200,0.2457],[1156737600,0.2457],[1156824000,0.24970000000000001],[1156910400,0.2477],[1156996800,0.25580000000000003],[1157083200,0.25280000000000002],[1157169600,0.25679999999999997],[1157256000,0.25679999999999997],[1157342400,0.25679999999999997],[1157428800,0.25679999999999997],[1157515200,0.2525],[1157601600,0.254],[1157688000,0.24979999999999999],[1157774400,0.24679999999999999],[1157860800,0.24679999999999999],[1157947200,0.24679999999999999],[1158033600,0.23930000000000001],[1158120000,0.25390000000000001],[1158206400,0.25540000000000002],[1158292800,0.26100000000000001],[1158379200,0.27139999999999997],[1158465600,0.27139999999999997],[1158552000,0.27139999999999997],[1158638400,0.2636],[1158724800,0.2571],[1158811200,0.25309999999999999],[1158897600,0.24460000000000001],[1158984000,0.24690000000000001],[1159070400,0.24690000000000001],[1159156800,0.24690000000000001],[1159243200,0.2555],[1159329600,0.26450000000000001],[1159416000,0.26440000000000002],[1159502400,0.25590000000000002],[1159588800,0.25729999999999997],[1159675200,0.25729999999999997],[1159761600,0.25729999999999997],[1159848000,0.2515],[1159934400,0.25700000000000001],[1160020800,0.26169999999999999],[1160107200,0.2646],[1160193600,0.27550000000000002],[1160280000,0.27550000000000002],[1160366400,0.27550000000000002],[1160452800,0.27539999999999998],[1160539200,0.2777],[1160625600,0.28370000000000001],[1160712000,0.28449999999999998],[1160798400,0.28670000000000001],[1160884800,0.28670000000000001],[1160971200,0.28670000000000001],[1161057600,0.28739999999999999],[1161144000,0.28610000000000002],[1161230400,0.28510000000000002],[1161316800,0.28570000000000001],[1161403200,0.28549999999999998],[1161489600,0.28549999999999998],[1161576000,0.28549999999999998],[1161662400,0.2964],[1161748800,0.29260000000000003],[1161835200,0.29220000000000002],[1161921600,0.2495],[1162008000,0.22509999999999999],[1162094400,0.22509999999999999],[1162184400,0.22509999999999999],[1162270800,0.2263],[1162357200,0.21929999999999999],[1162443600,0.2064],[1162530000,0.2112],[1162616400,0.21129999999999999],[1162702800,0.21129999999999999],[1162789200,0.21129999999999999],[1162875600,0.2064],[1162962000,0.20860000000000001],[1163048400,0.20530000000000001],[1163134800,0.20039999999999999],[1163221200,0.20380000000000001],[1163307600,0.20380000000000001],[1163394000,0.20380000000000001],[1163480400,0.2029],[1163566800,0.20530000000000001],[1163653200,0.21010000000000001],[1163739600,0.21540000000000001],[1163826000,0.21099999999999999],[1163912400,0.21099999999999999],[1163998800,0.21099999999999999],[1164085200,0.214],[1164171600,0.2145],[1164258000,0.21229999999999999],[1164344400,0.21229999999999999],[1164430800,0.2094],[1164517200,0.2094],[1164603600,0.2094],[1164690000,0.20219999999999999],[1164776400,0.20250000000000001],[1164862800,0.21249999999999999],[1164949200,0.23619999999999999],[1165035600,0.22459999999999999],[1165122000,0.22459999999999999],[1165208400,0.22459999999999999],[1165294800,0.2331],[1165381200,0.23130000000000001],[1165467600,0.22850000000000001],[1165554000,0.2283],[1165640400,0.2296],[1165726800,0.2296],[1165813200,0.2296],[1165899600,0.22700000000000001],[1165986000,0.2278],[1166072400,0.22889999999999999],[1166158800,0.22869999999999999],[1166245200,0.22950000000000001],[1166331600,0.22950000000000001],[1166418000,0.22950000000000001],[1166504400,0.23300000000000001],[1166590800,0.2286],[1166677200,0.23000000000000001],[1166763600,0.22439999999999999],[1166850000,0.22270000000000001],[1166936400,0.22270000000000001],[1167022800,0.22270000000000001],[1167109200,0.22270000000000001],[1167195600,0.22140000000000001],[1167282000,0.2215],[1167368400,0.21820000000000001],[1167454800,0.21290000000000001],[1167541200,0.21290000000000001],[1167627600,0.21290000000000001],[1167714000,0.21290000000000001],[1167800400,0.21290000000000001],[1167886800,null],[1170392400,0.1666],[1170478800,null],[1170824400,0.1671],[1170910800,0.1694],[1170997200,0.1759],[1171083600,0.17019999999999999],[1171170000,0.17019999999999999],[1171256400,0.17019999999999999],[1171342800,0.16550000000000001],[1171429200,null],[1171515600,0.17230000000000001],[1171602000,0.18529999999999999],[1171688400,0.18459999999999999],[1171774800,0.18459999999999999],[1171861200,0.18459999999999999],[1171947600,0.18459999999999999],[1172034000,0.18970000000000001],[1172120400,0.1895],[1172206800,0.1857],[1172293200,0.1875],[1172379600,0.1875],[1172466000,0.1875],[1172552400,0.18390000000000001],[1172638800,0.18010000000000001],[1172725200,0.1827],[1172811600,0.18049999999999999],[1172898000,0.18029999999999999],[1172984400,0.18029999999999999],[1173070800,0.18029999999999999],[1173157200,0.17999999999999999],[1173243600,0.18110000000000001],[1173330000,0.18690000000000001],[1173416400,0.18890000000000001],[1173502800,0.186],[1173589200,0.186],[1173672000,0.186],[1173758400,0.18759999999999999],[1173844800,0.18479999999999999],[1173931200,0.18509999999999999],[1174017600,0.18940000000000001],[1174104000,0.19500000000000001],[1174190400,0.19500000000000001],[1174276800,0.19500000000000001],[1174363200,0.1956],[1174449600,0.1953],[1174536000,0.1986],[1174622400,0.20069999999999999],[1174708800,0.19700000000000001],[1174795200,0.19700000000000001],[1174881600,0.19700000000000001],[1174968000,0.1918],[1175054400,0.19639999999999999],[1175140800,0.19500000000000001],[1175227200,0.19259999999999999],[1175313600,0.1993],[1175400000,0.1993],[1175486400,0.1993],[1175572800,0.1925],[1175659200,0.19739999999999999],[1175745600,0.18720000000000001],[1175832000,0.19309999999999999],[1175918400,0.19309999999999999],[1176004800,0.19309999999999999],[1176091200,0.19309999999999999],[1176177600,0.1895],[1176264000,0.19],[1176350400,0.18729999999999999],[1176436800,0.19170000000000001],[1176523200,0.1905],[1176609600,0.1905],[1176696000,0.1905],[1176782400,0.18210000000000001],[1176868800,0.17899999999999999],[1176955200,0.17899999999999999],[1177041600,0.17499999999999999],[1177128000,0.17499999999999999],[1177214400,0.17499999999999999],[1177300800,0.17499999999999999],[1177387200,0.1794],[1177473600,0.1757],[1177560000,0.17910000000000001],[1177646400,null],[1178164800,0.17660000000000001],[1178251200,0.17560000000000001],[1178337600,0.1749],[1178424000,0.1749],[1178510400,0.1749],[1178596800,null],[1178683200,0.17730000000000001],[1178769600,0.17630000000000001],[1178856000,0.17469999999999999],[1178942400,0.1792],[1179028800,0.1792],[1179115200,0.1792],[1179201600,0.17829999999999999],[1179288000,0.17849999999999999],[1179374400,0.1807],[1179460800,0.17879999999999999],[1179547200,0.1817],[1179633600,0.1817],[1179720000,0.1817],[1179806400,0.1883],[1179892800,0.18990000000000001],[1179979200,0.18909999999999999],[1180065600,0.1862],[1180152000,0.1857],[1180238400,0.1857],[1180324800,0.1857],[1180411200,0.1857],[1180497600,0.19239999999999999],[1180584000,0.19320000000000001],[1180670400,0.19670000000000001],[1180756800,0.19450000000000001],[1180843200,0.19450000000000001],[1180929600,0.19450000000000001],[1181016000,0.1966],[1181102400,0.1943],[1181188800,0.19470000000000001],[1181275200,0.19020000000000001],[1181361600,0.1918],[1181448000,0.1918],[1181534400,0.1918],[1181620800,0.19700000000000001],[1181707200,0.19159999999999999],[1181793600,0.19320000000000001],[1181880000,0.19059999999999999],[1181966400,0.19009999999999999],[1182052800,0.19009999999999999],[1182139200,0.19009999999999999],[1182225600,0.19120000000000001],[1182312000,0.1915],[1182398400,0.1852],[1182484800,null],[1182571200,0.18149999999999999],[1182657600,0.18149999999999999],[1182744000,0.18149999999999999],[1182830400,0.1817],[1182916800,0.18190000000000001],[1183003200,0.1847],[1183089600,0.1845],[1183176000,0.18179999999999999],[1183262400,0.18179999999999999],[1183348800,0.18179999999999999],[1183435200,0.1875],[1183521600,0.185],[1183608000,0.185],[1183694400,0.18759999999999999],[1183780800,0.1895],[1183867200,0.1895],[1183953600,0.1895],[1184040000,0.19359999999999999],[1184126400,0.19040000000000001],[1184212800,0.19589999999999999],[1184299200,0.2016],[1184385600,0.20399999999999999],[1184472000,0.20399999999999999],[1184558400,0.20399999999999999],[1184644800,0.20330000000000001],[1184731200,0.20399999999999999],[1184817600,0.2051],[1184904000,0.20599999999999999],[1184990400,0.20730000000000001],[1185076800,0.20730000000000001],[1185163200,0.20730000000000001],[1185249600,0.2099],[1185336000,0.20999999999999999],[1185422400,0.22889999999999999],[1185508800,0.2029],[1185595200,0.1943],[1185681600,0.1943],[1185768000,0.1943],[1185854400,0.1938],[1185940800,0.1898],[1186027200,0.1978],[1186113600,0.19989999999999999],[1186200000,0.19389999999999999],[1186286400,0.19389999999999999],[1186372800,0.19389999999999999],[1186459200,0.2074],[1186545600,0.20380000000000001],[1186632000,0.20669999999999999],[1186718400,0.2009],[1186804800,0.18870000000000001],[1186891200,0.18870000000000001],[1186977600,0.18870000000000001],[1187064000,0.1862],[1187150400,null],[1187323200,0.17349999999999999],[1187409600,0.1767],[1187496000,0.1767],[1187582400,0.1767],[1187668800,0.17699999999999999],[1187755200,0.17519999999999999],[1187841600,0.18090000000000001],[1187928000,0.18140000000000001],[1188014400,0.18429999999999999],[1188100800,0.18429999999999999],[1188187200,0.18429999999999999],[1188273600,0.18160000000000001],[1188360000,null],[1188446400,0.17829999999999999],[1188532800,0.17549999999999999],[1188619200,0.17710000000000001],[1188705600,0.17710000000000001],[1188792000,0.17710000000000001],[1188878400,0.17710000000000001],[1188964800,0.183],[1189051200,0.18160000000000001],[1189137600,0.1855],[1189224000,0.1769],[1189310400,0.1769],[1189396800,0.1769],[1189483200,0.17150000000000001],[1189569600,null],[1190174400,0.18459999999999999],[1190260800,0.1943],[1190347200,0.19239999999999999],[1190433600,0.1986],[1190520000,0.1986],[1190606400,0.1986],[1190692800,0.2011],[1190779200,0.20899999999999999],[1190865600,0.21429999999999999],[1190952000,0.214],[1191038400,0.2132],[1191124800,0.2132],[1191211200,0.2132],[1191297600,0.23250000000000001],[1191384000,0.22939999999999999],[1191470400,0.2253],[1191556800,0.23000000000000001],[1191643200,0.23380000000000001],[1191729600,0.23380000000000001],[1191816000,0.23380000000000001],[1191902400,0.23319999999999999],[1191988800,0.2324],[1192075200,0.23619999999999999],[1192161600,0.23810000000000001],[1192248000,0.23980000000000001],[1192334400,0.23980000000000001],[1192420800,0.23980000000000001],[1192507200,0.2389],[1192593600,0.24160000000000001],[1192680000,0.25609999999999999],[1192766400,0.24340000000000001],[1192852800,0.23949999999999999],[1192939200,0.23949999999999999],[1193025600,0.23949999999999999],[1193112000,0.23830000000000001],[1193198400,0.2447],[1193284800,0.2417],[1193371200,0.24779999999999999],[1193457600,0.25869999999999999],[1193544000,0.25869999999999999],[1193630400,0.25869999999999999],[1193716800,0.2477],[1193803200,0.23449999999999999],[1193889600,0.2387],[1193976000,0.22969999999999999],[1194062400,0.23769999999999999],[1194148800,0.23769999999999999],[1194238800,0.23769999999999999],[1194325200,0.23139999999999999],[1194411600,0.25950000000000001],[1194498000,0.24179999999999999],[1194584400,0.23549999999999999],[1194670800,0.2341],[1194757200,0.2341],[1194843600,0.2341],[1194930000,0.2379],[1195016400,0.26040000000000002],[1195102800,0.25340000000000001],[1195189200,0.2424],[1195275600,0.25659999999999999],[1195362000,0.25659999999999999],[1195448400,0.25659999999999999],[1195534800,0.23780000000000001],[1195621200,0.24310000000000001],[1195707600,0.23000000000000001],[1195794000,0.23000000000000001],[1195880400,0.23089999999999999],[1195966800,0.23089999999999999],[1196053200,0.23089999999999999],[1196139600,0.21460000000000001],[1196226000,0.21590000000000001],[1196312400,0.2324],[1196398800,0.22359999999999999],[1196485200,0.22500000000000001],[1196571600,0.22500000000000001],[1196658000,0.22500000000000001],[1196744400,0.22550000000000001],[1196830800,0.2306],[1196917200,0.24299999999999999],[1197003600,0.25109999999999999],[1197090000,0.25800000000000001],[1197176400,0.25800000000000001],[1197262800,0.25800000000000001],[1197349200,0.25650000000000001],[1197435600,0.24690000000000001],[1197522000,0.25929999999999997],[1197608400,0.26850000000000002],[1197694800,0.26429999999999998],[1197781200,0.26429999999999998],[1197867600,0.26429999999999998],[1197954000,0.25850000000000001],[1198040400,0.26989999999999997],[1198126800,0.2959],[1198213200,0.28599999999999998],[1198299600,0.29470000000000002],[1198386000,0.29470000000000002],[1198472400,0.29470000000000002],[1198558800,0.29499999999999998],[1198645200,0.29499999999999998],[1198731600,0.30149999999999999],[1198818000,0.28949999999999998],[1198904400,0.2949],[1198990800,0.2949],[1199077200,0.2949],[1199163600,0.29089999999999999],[1199250000,0.29089999999999999],[1199336400,null],[1230958800,0.2009],[1231045200,0.2009],[1231131600,0.2009],[1231218000,0.2054],[1231304400,0.2059],[1231390800,0.1928],[1231477200,0.19309999999999999],[1231563600,null],[1231822800,0.18920000000000001],[1231909200,0.19889999999999999],[1231995600,0.18559999999999999],[1232082000,0.18079999999999999],[1232168400,0.1762],[1232254800,0.1762],[1232341200,0.1762],[1232427600,0.1762],[1232514000,0.16869999999999999],[1232600400,0.17949999999999999],[1232686800,0.17910000000000001],[1232773200,null],[1264482000,0.16930000000000001],[1264568400,0.21690000000000001],[1264654800,0.22339999999999999],[1264741200,0.20810000000000001],[1264827600,0.2114],[1264914000,0.2114],[1265000400,0.2114],[1265086800,0.20710000000000001],[1265173200,0.21079999999999999],[1265259600,0.20710000000000001],[1265346000,0.20130000000000001],[1265432400,0.2041],[1265518800,0.2041],[1265605200,0.2041],[1265691600,0.2034],[1265778000,0.1946],[1265864400,0.1978],[1265950800,0.2019],[1266037200,0.1968],[1266123600,0.1968],[1266210000,0.1968],[1266296400,0.1968],[1266382800,0.19850000000000001],[1266469200,0.1976],[1266555600,0.19750000000000001],[1266642000,0.19489999999999999],[1266728400,0.19489999999999999],[1266814800,0.19489999999999999],[1266901200,0.19939999999999999],[1266987600,0.2051],[1267074000,0.20469999999999999],[1267160400,0.22070000000000001],[1267246800,0.23280000000000001],[1267333200,0.23280000000000001],[1267419600,0.23280000000000001],[1267506000,0.22950000000000001],[1267592400,0.22889999999999999],[1267678800,0.22700000000000001],[1267765200,0.2276],[1267851600,0.2301],[1267938000,0.2301],[1268024400,0.2301],[1268110800,0.24390000000000001],[1268197200,0.24479999999999999],[1268283600,0.23949999999999999],[1268370000,0.24579999999999999],[1268456400,0.24049999999999999],[1268542800,0.24049999999999999],[1268625600,0.24049999999999999],[1268712000,0.24679999999999999],[1268798400,0.22969999999999999],[1268884800,0.224],[1268971200,0.21310000000000001],[1269057600,0.2097],[1269144000,0.2097],[1269230400,0.2097],[1269316800,0.23000000000000001],[1269403200,0.2258],[1269489600,0.23180000000000001],[1269576000,0.22409999999999999],[1269662400,0.22359999999999999],[1269748800,0.22359999999999999],[1269835200,0.22359999999999999],[1269921600,0.22939999999999999],[1270008000,0.22989999999999999],[1270094400,0.24160000000000001],[1270180800,0.2366],[1270267200,0.2366],[1270353600,0.2366],[1270440000,0.2366],[1270526400,0.23930000000000001],[1270612800,0.2387],[1270699200,0.23250000000000001],[1270785600,0.23669999999999999],[1270872000,0.24030000000000001],[1270958400,0.24030000000000001],[1271044800,0.24030000000000001],[1271131200,0.23910000000000001],[1271217600,0.23680000000000001],[1271304000,0.23710000000000001],[1271390400,0.2354],[1271476800,0.23230000000000001],[1271563200,0.23230000000000001],[1271649600,0.23230000000000001],[1271736000,0.2321],[1271822400,0.23280000000000001],[1271908800,0.23430000000000001],[1271995200,0.23630000000000001],[1272081600,0.2409],[1272168000,0.2409],[1272254400,0.2409],[1272340800,0.24629999999999999],[1272427200,0.24629999999999999],[1272513600,0.2482],[1272600000,0.2465],[1272686400,0.2417],[1272772800,0.2417],[1272859200,0.2417],[1272945600,0.24060000000000001],[1273032000,0.23369999999999999],[1273118400,0.2331],[1273204800,0.2039],[1273291200,0.19900000000000001],[1273377600,0.19900000000000001],[1273464000,0.19900000000000001],[1273550400,0.20960000000000001],[1273636800,0.21529999999999999],[1273723200,0.22389999999999999],[1273809600,0.2122],[1273896000,0.21149999999999999],[1273982400,0.21149999999999999],[1274068800,0.21149999999999999],[1274155200,0.20710000000000001],[1274241600,0.20369999999999999],[1274328000,0.1983],[1274414400,0.19339999999999999],[1274500800,0.19620000000000001],[1274587200,0.19620000000000001],[1274673600,0.19620000000000001],[1274760000,0.186],[1274846400,0.18679999999999999],[1274932800,0.18990000000000001],[1275019200,0.19600000000000001],[1275105600,0.19969999999999999],[1275192000,0.19969999999999999],[1275278400,0.19969999999999999],[1275364800,0.19969999999999999],[1275451200,0.19389999999999999],[1275537600,0.19969999999999999],[1275624000,0.19320000000000001],[1275710400,0.18779999999999999],[1275796800,0.18779999999999999],[1275883200,0.18779999999999999],[1275969600,0.1857],[1276056000,0.1837],[1276142400,0.18709999999999999],[1276228800,0.19470000000000001],[1276315200,0.19589999999999999],[1276401600,0.19589999999999999],[1276488000,0.19589999999999999],[1276574400,0.19470000000000001],[1276660800,0.19409999999999999],[1276747200,0.19400000000000001],[1276833600,0.19620000000000001],[1276920000,0.19700000000000001],[1277006400,0.19700000000000001],[1277092800,0.19700000000000001],[1277179200,0.1918],[1277265600,0.18790000000000001],[1277352000,0.18790000000000001],[1277438400,0.18679999999999999],[1277524800,0.1903],[1277611200,0.1903],[1277697600,0.1903],[1277784000,0.1918],[1277870400,0.18729999999999999],[1277956800,0.18659999999999999],[1278043200,0.17929999999999999],[1278129600,0.1867],[1278216000,0.1867],[1278302400,0.1867],[1278388800,0.1867],[1278475200,0.18329999999999999],[1278561600,0.1862],[1278648000,0.1837],[1278734400,0.18920000000000001],[1278820800,0.18920000000000001],[1278907200,0.18920000000000001],[1278993600,0.1903],[1279080000,0.19020000000000001],[1279166400,0.19109999999999999],[1279252800,0.1905],[1279339200,0.1862],[1279425600,0.1862],[1279512000,0.1862],[1279598400,0.18390000000000001],[1279684800,0.18479999999999999],[1279771200,0.18609999999999999],[1279857600,0.18759999999999999],[1279944000,0.18870000000000001],[1280030400,0.18870000000000001],[1280116800,0.18870000000000001],[1280203200,0.19700000000000001],[1280289600,0.2009],[1280376000,0.20599999999999999],[1280462400,0.20849999999999999],[1280548800,0.2029],[1280635200,0.2029],[1280721600,0.2029],[1280808000,0.20630000000000001],[1280894400,0.20630000000000001],[1280980800,0.20280000000000001],[1281067200,0.1943],[1281153600,0.1956],[1281240000,0.1956],[1281326400,0.1956],[1281412800,0.19689999999999999],[1281499200,0.1968],[1281585600,0.1953],[1281672000,0.1983],[1281758400,0.1925],[1281844800,0.1925],[1281931200,0.1925],[1282017600,0.1925],[1282104000,0.19320000000000001],[1282190400,0.19370000000000001],[1282276800,0.1928],[1282363200,0.1925],[1282449600,0.1925],[1282536000,0.1925],[1282622400,0.1847],[1282708800,0.17899999999999999],[1282795200,null],[1282881600,0.1779],[1282968000,0.18140000000000001],[1283054400,0.18140000000000001],[1283140800,0.18140000000000001],[1283227200,null],[1283313600,0.18629999999999999],[1283400000,0.19],[1283486400,0.18429999999999999],[1283572800,0.18360000000000001],[1283659200,0.18360000000000001],[1283745600,0.18360000000000001],[1283832000,0.18360000000000001],[1283918400,0.189],[1284004800,0.1842],[1284091200,0.1852],[1284177600,null],[1284696000,0.1835],[1284782400,null],[1285128000,0.1883],[1285214400,null],[1285300800,0.1885],[1285387200,null],[1285992000,0.19700000000000001],[1286078400,0.19700000000000001],[1286164800,0.19700000000000001],[1286251200,0.19350000000000001],[1286337600,0.19370000000000001],[1286424000,0.19170000000000001],[1286510400,0.1946],[1286596800,null],[1286942400,0.1918],[1287028800,null],[1288238400,0.19839999999999999],[1288324800,0.19989999999999999],[1288411200,0.20300000000000001],[1288497600,0.20300000000000001],[1288584000,0.20300000000000001],[1288670400,0.20660000000000001],[1288756800,0.20330000000000001],[1288843200,0.2024],[1288929600,0.20749999999999999],[1289016000,null],[1294981200,0.1754],[1295067600,null],[1296018000,0.18099999999999999],[1296104400,0.19070000000000001],[1296190800,0.19520000000000001],[1296277200,0.19059999999999999],[1296363600,0.19059999999999999],[1296450000,0.19059999999999999],[1296536400,0.18629999999999999],[1296622800,0.18720000000000001],[1296709200,0.18640000000000001],[1296795600,0.17999999999999999],[1296882000,0.18429999999999999],[1296968400,0.18429999999999999],[1297054800,0.18429999999999999],[1297141200,0.1855],[1297227600,0.18820000000000001],[1297314000,0.1835],[1297400400,0.1827],[1297486800,0.18360000000000001],[1297573200,0.18360000000000001],[1297659600,0.18360000000000001],[1297746000,0.18490000000000001],[1297832400,0.18970000000000001],[1297918800,0.1968],[1298005200,0.20039999999999999],[1298091600,0.20649999999999999],[1298178000,0.20649999999999999],[1298264400,0.20649999999999999],[1298350800,0.20649999999999999],[1298437200,0.20519999999999999],[1298523600,0.2019],[1298610000,0.20150000000000001],[1298696400,0.2031],[1298782800,0.2031],[1298869200,0.2031],[1298955600,0.2016],[1299042000,0.20000000000000001],[1299128400,0.1943],[1299214800,0.2009],[1299301200,0.2006],[1299387600,0.2006],[1299474000,0.2006],[1299560400,0.19719999999999999],[1299646800,0.1968],[1299733200,0.19989999999999999],[1299819600,0.19819999999999999],[1299906000,0.2011],[1299992400,0.2011],[1300075200,0.2011],[1300161600,0.19620000000000001],[1300248000,0.1948],[1300334400,0.18479999999999999],[1300420800,0.184],[1300507200,0.18720000000000001],[1300593600,0.18720000000000001],[1300680000,0.18720000000000001],[1300766400,0.19159999999999999],[1300852800,0.18509999999999999],[1300939200,0.1905],[1301025600,0.19819999999999999],[1301112000,0.19839999999999999],[1301198400,0.19839999999999999],[1301284800,0.19839999999999999],[1301371200,0.1968],[1301457600,0.20330000000000001],[1301544000,0.20430000000000001],[1301630400,0.20380000000000001],[1301716800,0.20930000000000001],[1301803200,0.20930000000000001],[1301889600,0.20930000000000001],[1301976000,0.20899999999999999],[1302062400,0.21659999999999999],[1302148800,0.21940000000000001],[1302235200,0.21940000000000001],[1302321600,0.2175],[1302408000,0.2175],[1302494400,0.2175],[1302580800,0.22159999999999999],[1302667200,0.22009999999999999],[1302753600,0.21429999999999999],[1302840000,0.21410000000000001],[1302926400,0.21049999999999999],[1303012800,0.21049999999999999],[1303099200,0.21049999999999999],[1303185600,0.2092],[1303272000,0.2082],[1303358400,0.20730000000000001],[1303444800,0.2102],[1303531200,0.2102],[1303617600,0.2102],[1303704000,0.2102],[1303790400,0.2147],[1303876800,0.21390000000000001],[1303963200,0.21579999999999999],[1304049600,0.2165],[1304136000,0.21890000000000001],[1304222400,0.21890000000000001],[1304308800,0.21890000000000001],[1304395200,0.22289999999999999],[1304481600,0.2233],[1304568000,0.22090000000000001],[1304654400,0.2213],[1304740800,0.2142],[1304827200,0.2142],[1304913600,0.2142],[1305000000,0.2112],[1305086400,0.2094],[1305172800,0.19550000000000001],[1305259200,null],[1305345600,0.19350000000000001],[1305432000,0.19350000000000001],[1305518400,0.19350000000000001],[1305604800,null],[1305864000,0.19989999999999999],[1305950400,0.19650000000000001],[1306036800,0.19650000000000001],[1306123200,0.19650000000000001],[1306209600,0.1991],[1306296000,0.2024],[1306382400,0.2056],[1306468800,0.20580000000000001],[1306555200,0.20660000000000001],[1306641600,0.20660000000000001],[1306728000,0.20660000000000001],[1306814400,0.20660000000000001],[1306900800,0.2087],[1306987200,0.2021],[1307073600,0.19989999999999999],[1307160000,0.2031],[1307246400,0.2031],[1307332800,0.2031],[1307419200,0.20100000000000001],[1307505600,0.19639999999999999],[1307592000,0.19539999999999999],[1307678400,0.19350000000000001],[1307764800,0.19589999999999999],[1307851200,0.19589999999999999],[1307937600,0.19589999999999999],[1308024000,0.1961],[1308110400,0.2016],[1308196800,0.1928],[1308283200,0.18720000000000001],[1308369600,0.191],[1308456000,0.191],[1308542400,0.191],[1308628800,0.1915],[1308715200,0.19420000000000001],[1308801600,0.19009999999999999],[1308888000,0.1908],[1308974400,0.18779999999999999],[1309060800,0.18779999999999999],[1309147200,0.18779999999999999],[1309233600,0.1875],[1309320000,null]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19520000000000001],[1010120400,0.19070000000000001],[1010206800,0.19950000000000001],[1010293200,0.19950000000000001],[1010379600,0.19950000000000001],[1010466000,0.20130000000000001],[1010552400,0.1996],[1010638800,0.19850000000000001],[1010725200,0.1983],[1010811600,0.1978],[1010898000,0.1978],[1010984400,0.1978],[1011070800,0.20180000000000001],[1011157200,0.20219999999999999],[1011243600,0.1953],[1011330000,0.1986],[1011416400,0.1951],[1011502800,0.1951],[1011589200,0.1951],[1011675600,0.1951],[1011762000,0.20019999999999999],[1011848400,0.2031],[1011934800,0.19980000000000001],[1012021200,0.19980000000000001],[1012107600,0.19980000000000001],[1012194000,0.19980000000000001],[1012280400,0.1938],[1012366800,0.19359999999999999],[1012453200,0.1938],[1012539600,0.19639999999999999],[1012626000,0.19570000000000001],[1012712400,0.19570000000000001],[1012798800,0.19570000000000001],[1012885200,0.19589999999999999],[1012971600,0.1976],[1013058000,0.2031],[1013144400,0.20100000000000001],[1013230800,0.20760000000000001],[1013317200,0.20760000000000001],[1013403600,0.20760000000000001],[1013490000,0.2087],[1013576400,0.20499999999999999],[1013662800,0.2049],[1013749200,0.2117],[1013835600,0.2046],[1013922000,0.2046],[1014008400,0.2046],[1014094800,0.2046],[1014181200,0.19850000000000001],[1014267600,0.2074],[1014354000,0.20419999999999999],[1014440400,0.2046],[1014526800,0.2046],[1014613200,0.2046],[1014699600,0.21160000000000001],[1014786000,0.21390000000000001],[1014872400,0.21809999999999999],[1014958800,0.21740000000000001],[1015045200,0.217],[1015131600,0.217],[1015218000,0.217],[1015304400,0.21729999999999999],[1015390800,0.217],[1015477200,0.2175],[1015563600,0.2165],[1015650000,0.21560000000000001],[1015736400,0.21560000000000001],[1015822800,0.21560000000000001],[1015909200,0.2162],[1015995600,0.21460000000000001],[1016082000,0.20979999999999999],[1016168400,0.20880000000000001],[1016254800,0.21249999999999999],[1016341200,0.21249999999999999],[1016427600,0.21249999999999999],[1016514000,0.20399999999999999],[1016600400,0.2109],[1016686800,0.2079],[1016773200,0.2072],[1016859600,0.21110000000000001],[1016946000,0.21110000000000001],[1017032400,0.21110000000000001],[1017118800,0.19639999999999999],[1017205200,0.20599999999999999],[1017291600,0.19800000000000001],[1017378000,0.19270000000000001],[1017464400,0.19270000000000001],[1017550800,0.19270000000000001],[1017637200,0.19270000000000001],[1017723600,0.20169999999999999],[1017810000,0.2011],[1017896400,0.20580000000000001],[1017982800,0.20910000000000001],[1018069200,0.21590000000000001],[1018155600,0.21590000000000001],[1018238400,0.21590000000000001],[1018324800,0.2172],[1018411200,0.2205],[1018497600,0.22589999999999999],[1018584000,0.23050000000000001],[1018670400,0.22550000000000001],[1018756800,0.22550000000000001],[1018843200,0.22550000000000001],[1018929600,0.22750000000000001],[1019016000,0.2276],[1019102400,0.2281],[1019188800,0.2276],[1019275200,0.22789999999999999],[1019361600,0.22789999999999999],[1019448000,0.22789999999999999],[1019534400,0.22550000000000001],[1019620800,0.22900000000000001],[1019707200,0.22550000000000001],[1019793600,0.23350000000000001],[1019880000,0.2344],[1019966400,0.2344],[1020052800,0.2344],[1020139200,0.22919999999999999],[1020225600,0.2288],[1020312000,0.22889999999999999],[1020398400,0.22070000000000001],[1020484800,0.217],[1020571200,0.217],[1020657600,0.217],[1020744000,0.21759999999999999],[1020830400,0.21779999999999999],[1020916800,0.2195],[1021003200,0.21959999999999999],[1021089600,0.21959999999999999],[1021176000,0.21959999999999999],[1021262400,0.21959999999999999],[1021348800,0.2198],[1021435200,0.22009999999999999],[1021521600,0.21959999999999999],[1021608000,0.22459999999999999],[1021694400,0.2233],[1021780800,0.2233],[1021867200,0.2233],[1021953600,0.2228],[1022040000,0.22159999999999999],[1022126400,0.22919999999999999],[1022212800,0.2301],[1022299200,0.2296],[1022385600,0.2296],[1022472000,0.2296],[1022558400,0.2296],[1022644800,0.22900000000000001],[1022731200,0.22950000000000001],[1022817600,0.22739999999999999],[1022904000,0.23200000000000001],[1022990400,0.23200000000000001],[1023076800,0.23200000000000001],[1023163200,0.23269999999999999],[1023249600,0.22900000000000001],[1023336000,0.23139999999999999],[1023422400,0.22739999999999999],[1023508800,0.2268],[1023595200,0.2268],[1023681600,0.2268],[1023768000,0.23080000000000001],[1023854400,0.23169999999999999],[1023940800,0.22969999999999999],[1024027200,0.2296],[1024113600,0.2331],[1024200000,0.2331],[1024286400,0.2331],[1024372800,0.23200000000000001],[1024459200,0.2319],[1024545600,0.2326],[1024632000,0.2324],[1024718400,0.23069999999999999],[1024804800,0.23069999999999999],[1024891200,0.23069999999999999],[1024977600,0.23089999999999999],[1025064000,0.22969999999999999],[1025150400,0.22850000000000001],[1025236800,0.23100000000000001],[1025323200,0.23280000000000001],[1025409600,0.23280000000000001],[1025496000,0.23280000000000001],[1025582400,0.23130000000000001],[1025668800,0.23250000000000001],[1025755200,0.2288],[1025841600,0.2288],[1025928000,0.24060000000000001],[1026014400,0.24060000000000001],[1026100800,0.24060000000000001],[1026187200,0.23319999999999999],[1026273600,0.23130000000000001],[1026360000,0.23699999999999999],[1026446400,0.2319],[1026532800,0.22750000000000001],[1026619200,0.22750000000000001],[1026705600,0.22750000000000001],[1026792000,0.22939999999999999],[1026878400,0.2278],[1026964800,0.22739999999999999],[1027051200,0.22689999999999999],[1027137600,0.21529999999999999],[1027224000,0.21529999999999999],[1027310400,0.21529999999999999],[1027396800,0.21490000000000001],[1027483200,0.2175],[1027569600,0.22109999999999999],[1027656000,0.2165],[1027742400,0.20549999999999999],[1027828800,0.20549999999999999],[1027915200,0.20549999999999999],[1028001600,0.216],[1028088000,0.21379999999999999],[1028174400,0.2195],[1028260800,0.21709999999999999],[1028347200,0.21879999999999999],[1028433600,0.21879999999999999],[1028520000,0.21879999999999999],[1028606400,0.21790000000000001],[1028692800,0.21310000000000001],[1028779200,0.21820000000000001],[1028865600,0.21779999999999999],[1028952000,0.2215],[1029038400,0.2215],[1029124800,0.2215],[1029211200,0.21590000000000001],[1029297600,0.21560000000000001],[1029384000,0.21729999999999999],[1029470400,0.2228],[1029556800,0.219],[1029643200,0.219],[1029729600,0.219],[1029816000,0.21809999999999999],[1029902400,0.21240000000000001],[1029988800,0.2167],[1030075200,0.21779999999999999],[1030161600,0.2177],[1030248000,0.2177],[1030334400,0.2177],[1030420800,0.21740000000000001],[1030507200,0.23089999999999999],[1030593600,0.22359999999999999],[1030680000,0.22389999999999999],[1030766400,0.2248],[1030852800,0.2248],[1030939200,0.2248],[1031025600,0.2248],[1031112000,0.21909999999999999],[1031198400,0.219],[1031284800,0.2198],[1031371200,0.21940000000000001],[1031457600,0.21940000000000001],[1031544000,0.21940000000000001],[1031630400,0.2203],[1031716800,0.22070000000000001],[1031803200,0.2208],[1031889600,0.21890000000000001],[1031976000,0.2162],[1032062400,0.2162],[1032148800,0.2162],[1032235200,0.21890000000000001],[1032321600,0.2147],[1032408000,0.21029999999999999],[1032494400,0.20799999999999999],[1032580800,0.2084],[1032667200,0.2084],[1032753600,0.2084],[1032840000,0.2056],[1032926400,0.20369999999999999],[1033012800,0.20480000000000001],[1033099200,0.2097],[1033185600,0.21149999999999999],[1033272000,0.21149999999999999],[1033358400,0.21149999999999999],[1033444800,0.2114],[1033531200,0.21199999999999999],[1033617600,0.2132],[1033704000,0.2127],[1033790400,0.21240000000000001],[1033876800,0.21240000000000001],[1033963200,0.21240000000000001],[1034049600,0.2087],[1034136000,0.21990000000000001],[1034222400,0.21360000000000001],[1034308800,0.2205],[1034395200,0.2228],[1034481600,0.2228],[1034568000,0.2228],[1034654400,0.2228],[1034740800,0.22389999999999999],[1034827200,0.21859999999999999],[1034913600,0.2177],[1035000000,0.2145],[1035086400,0.2145],[1035172800,0.2145],[1035259200,0.22370000000000001],[1035345600,0.21390000000000001],[1035432000,0.2218],[1035518400,0.2145],[1035604800,0.2104],[1035691200,0.2104],[1035781200,0.2104],[1035867600,0.20960000000000001],[1035954000,0.2087],[1036040400,0.2107],[1036126800,0.2132],[1036213200,0.20749999999999999],[1036299600,0.20749999999999999],[1036386000,0.20749999999999999],[1036472400,0.21279999999999999],[1036558800,0.20960000000000001],[1036645200,0.20630000000000001],[1036731600,0.2059],[1036818000,0.2036],[1036904400,0.2036],[1036990800,0.2036],[1037077200,0.20549999999999999],[1037163600,0.21299999999999999],[1037250000,0.2089],[1037336400,0.21460000000000001],[1037422800,0.19670000000000001],[1037509200,0.19670000000000001],[1037595600,0.19670000000000001],[1037682000,0.2155],[1037768400,0.20200000000000001],[1037854800,0.2137],[1037941200,0.20610000000000001],[1038027600,0.20280000000000001],[1038114000,0.20280000000000001],[1038200400,0.20280000000000001],[1038286800,0.20369999999999999],[1038373200,0.20100000000000001],[1038459600,0.20300000000000001],[1038546000,0.20300000000000001],[1038632400,0.20330000000000001],[1038718800,0.20330000000000001],[1038805200,0.20330000000000001],[1038891600,0.2079],[1038978000,0.2089],[1039064400,0.2092],[1039150800,0.21249999999999999],[1039237200,0.21260000000000001],[1039323600,0.21260000000000001],[1039410000,0.21260000000000001],[1039496400,0.21240000000000001],[1039582800,0.21010000000000001],[1039669200,0.20680000000000001],[1039755600,0.2104],[1039842000,0.2094],[1039928400,0.2094],[1040014800,0.2094],[1040101200,0.2107],[1040187600,0.2109],[1040274000,0.2107],[1040360400,0.20349999999999999],[1040446800,0.20319999999999999],[1040533200,0.20319999999999999],[1040619600,0.20319999999999999],[1040706000,0.2087],[1040792400,0.20860000000000001],[1040878800,0.20860000000000001],[1040965200,0.20749999999999999],[1041051600,0.21110000000000001],[1041138000,0.21110000000000001],[1041224400,0.21110000000000001],[1041310800,0.21229999999999999],[1041397200,0.21410000000000001],[1041483600,0.21410000000000001],[1041570000,0.21659999999999999],[1041656400,0.2024],[1041742800,0.2024],[1041829200,0.2024],[1041915600,0.2039],[1042002000,0.20180000000000001],[1042088400,0.2006],[1042174800,0.20169999999999999],[1042261200,0.21260000000000001],[1042347600,0.21260000000000001],[1042434000,0.21260000000000001],[1042520400,0.21340000000000001],[1042606800,0.20960000000000001],[1042693200,0.2109],[1042779600,0.2132],[1042866000,0.21190000000000001],[1042952400,0.21190000000000001],[1043038800,0.21190000000000001],[1043125200,0.21190000000000001],[1043211600,0.2054],[1043298000,0.20549999999999999],[1043384400,0.20899999999999999],[1043470800,0.2041],[1043557200,0.2041],[1043643600,0.2041],[1043730000,0.20799999999999999],[1043816400,0.20580000000000001],[1043902800,0.20580000000000001],[1043989200,0.20530000000000001],[1044075600,0.21060000000000001],[1044162000,0.21060000000000001],[1044248400,0.21060000000000001],[1044334800,0.2074],[1044421200,0.20580000000000001],[1044507600,0.20519999999999999],[1044594000,0.20849999999999999],[1044680400,0.21299999999999999],[1044766800,0.21299999999999999],[1044853200,0.21299999999999999],[1044939600,0.21129999999999999],[1045026000,0.21049999999999999],[1045112400,0.20810000000000001],[1045198800,0.21290000000000001],[1045285200,0.21460000000000001],[1045371600,0.21460000000000001],[1045458000,0.21460000000000001],[1045544400,0.21460000000000001],[1045630800,0.20880000000000001],[1045717200,0.21440000000000001],[1045803600,0.21290000000000001],[1045890000,0.222],[1045976400,0.222],[1046062800,0.222],[1046149200,0.2228],[1046235600,0.22570000000000001],[1046322000,0.22639999999999999],[1046408400,0.22500000000000001],[1046494800,0.23619999999999999],[1046581200,0.23619999999999999],[1046667600,0.23619999999999999],[1046754000,0.2276],[1046840400,0.23619999999999999],[1046926800,0.23369999999999999],[1047013200,0.2321],[1047099600,0.23719999999999999],[1047186000,0.23719999999999999],[1047272400,0.23719999999999999],[1047358800,0.24859999999999999],[1047445200,0.25330000000000003],[1047531600,0.25480000000000003],[1047618000,0.26029999999999998],[1047704400,0.26050000000000001],[1047790800,0.26050000000000001],[1047877200,0.26050000000000001],[1047963600,0.26100000000000001],[1048050000,0.26290000000000002],[1048136400,0.26329999999999998],[1048222800,0.26429999999999998],[1048309200,0.26400000000000001],[1048395600,0.26400000000000001],[1048482000,0.26400000000000001],[1048568400,0.2591],[1048654800,0.25919999999999999],[1048741200,0.2591],[1048827600,0.26900000000000002],[1048914000,0.25609999999999999],[1049000400,0.25609999999999999],[1049086800,0.25609999999999999],[1049173200,0.25729999999999997],[1049259600,0.25230000000000002],[1049346000,0.25669999999999998],[1049432400,0.27250000000000002],[1049518800,0.26840000000000003],[1049605200,0.26840000000000003],[1049688000,0.26840000000000003],[1049774400,0.27110000000000001],[1049860800,0.27510000000000001],[1049947200,0.27160000000000001],[1050033600,0.27829999999999999],[1050120000,0.27589999999999998],[1050206400,0.27589999999999998],[1050292800,0.27589999999999998],[1050379200,0.2777],[1050465600,0.27600000000000002],[1050552000,0.2747],[1050638400,0.2767],[1050724800,0.2767],[1050811200,0.2767],[1050897600,0.2767],[1050984000,0.2591],[1051070400,0.26279999999999998],[1051156800,0.27100000000000002],[1051243200,0.27260000000000001],[1051329600,0.27239999999999998],[1051416000,0.27239999999999998],[1051502400,0.27239999999999998],[1051588800,0.28000000000000003],[1051675200,0.2787],[1051761600,0.27839999999999998],[1051848000,0.2883],[1051934400,0.28079999999999999],[1052020800,0.28079999999999999],[1052107200,0.28079999999999999],[1052193600,0.28070000000000001],[1052280000,0.28420000000000001],[1052366400,0.30049999999999999],[1052452800,0.30790000000000001],[1052539200,0.30759999999999998],[1052625600,0.30759999999999998],[1052712000,0.30759999999999998],[1052798400,0.29010000000000002],[1052884800,0.2712],[1052971200,0.24779999999999999],[1053057600,0.26419999999999999],[1053144000,0.25480000000000003],[1053230400,0.25480000000000003],[1053316800,0.25480000000000003],[1053403200,0.26090000000000002],[1053489600,0.26179999999999998],[1053576000,0.26290000000000002],[1053662400,0.23769999999999999],[1053748800,0.25080000000000002],[1053835200,0.25080000000000002],[1053921600,0.25080000000000002],[1054008000,0.25080000000000002],[1054094400,0.24110000000000001],[1054180800,0.24579999999999999],[1054267200,0.25309999999999999],[1054353600,0.25700000000000001],[1054440000,0.25700000000000001],[1054526400,0.25700000000000001],[1054612800,0.25490000000000002],[1054699200,0.25059999999999999],[1054785600,0.25390000000000001],[1054872000,0.24890000000000001],[1054958400,0.24349999999999999],[1055044800,0.24349999999999999],[1055131200,0.24349999999999999],[1055217600,0.25369999999999998],[1055304000,0.25390000000000001],[1055390400,0.25580000000000003],[1055476800,0.25580000000000003],[1055563200,0.2646],[1055649600,0.2646],[1055736000,0.2646],[1055822400,0.26229999999999998],[1055908800,0.26860000000000001],[1055995200,0.26860000000000001],[1056081600,0.27700000000000002],[1056168000,0.24279999999999999],[1056254400,0.24279999999999999],[1056340800,0.24279999999999999],[1056427200,0.28360000000000002],[1056513600,0.26829999999999998],[1056600000,0.27639999999999998],[1056686400,0.26319999999999999],[1056772800,0.27029999999999998],[1056859200,0.27029999999999998],[1056945600,0.27029999999999998],[1057032000,0.26119999999999999],[1057118400,0.26350000000000001],[1057204800,0.25990000000000002],[1057291200,0.25469999999999998],[1057377600,0.25469999999999998],[1057464000,0.25469999999999998],[1057550400,0.25469999999999998],[1057636800,0.25950000000000001],[1057723200,0.25130000000000002],[1057809600,0.24660000000000001],[1057896000,0.2447],[1057982400,0.24940000000000001],[1058068800,0.24940000000000001],[1058155200,0.24940000000000001],[1058241600,0.23719999999999999],[1058328000,0.23830000000000001],[1058414400,0.24560000000000001],[1058500800,0.25359999999999999],[1058587200,0.24629999999999999],[1058673600,0.24629999999999999],[1058760000,0.24629999999999999],[1058846400,0.23730000000000001],[1058932800,0.2487],[1059019200,0.25109999999999999],[1059105600,0.2455],[1059192000,0.24360000000000001],[1059278400,0.24360000000000001],[1059364800,0.24360000000000001],[1059451200,0.24579999999999999],[1059537600,0.24349999999999999],[1059624000,0.2477],[1059710400,0.24729999999999999],[1059796800,0.2409],[1059883200,0.2409],[1059969600,0.2409],[1060056000,0.24329999999999999],[1060142400,0.24809999999999999],[1060228800,0.24340000000000001],[1060315200,0.245],[1060401600,0.2472],[1060488000,0.2472],[1060574400,0.2472],[1060660800,0.25240000000000001],[1060747200,0.252],[1060833600,0.25130000000000002],[1060920000,0.25069999999999998],[1061006400,0.25440000000000002],[1061092800,0.25440000000000002],[1061179200,0.25440000000000002],[1061265600,0.2467],[1061352000,0.245],[1061438400,0.2399],[1061524800,0.2351],[1061611200,0.23549999999999999],[1061697600,0.23549999999999999],[1061784000,0.23549999999999999],[1061870400,0.23980000000000001],[1061956800,0.24099999999999999],[1062043200,0.2404],[1062129600,0.23799999999999999],[1062216000,0.2402],[1062302400,0.2402],[1062388800,0.2402],[1062475200,0.2402],[1062561600,0.23949999999999999],[1062648000,0.23669999999999999],[1062734400,0.23599999999999999],[1062820800,0.23330000000000001],[1062907200,0.23330000000000001],[1062993600,0.23330000000000001],[1063080000,0.2351],[1063166400,0.2311],[1063252800,0.23000000000000001],[1063339200,0.23380000000000001],[1063425600,0.23699999999999999],[1063512000,0.23699999999999999],[1063598400,0.23699999999999999],[1063684800,0.23150000000000001],[1063771200,0.23130000000000001],[1063857600,0.22650000000000001],[1063944000,0.2288],[1064030400,0.2324],[1064116800,0.2324],[1064203200,0.2324],[1064289600,0.2268],[1064376000,0.22620000000000001],[1064462400,0.22589999999999999],[1064548800,0.22389999999999999],[1064635200,0.22409999999999999],[1064721600,0.22409999999999999],[1064808000,0.22409999999999999],[1064894400,0.2238],[1064980800,0.22239999999999999],[1065067200,0.2354],[1065153600,0.2311],[1065240000,0.2316],[1065326400,0.2316],[1065412800,0.2316],[1065499200,0.23000000000000001],[1065585600,0.2321],[1065672000,0.21840000000000001],[1065758400,0.219],[1065844800,0.21790000000000001],[1065931200,0.21790000000000001],[1066017600,0.21790000000000001],[1066104000,0.22259999999999999],[1066190400,0.22489999999999999],[1066276800,0.22170000000000001],[1066363200,0.22120000000000001],[1066449600,0.22009999999999999],[1066536000,0.22009999999999999],[1066622400,0.22009999999999999],[1066708800,0.2276],[1066795200,0.21629999999999999],[1066881600,0.2172],[1066968000,0.22339999999999999],[1067054400,0.224],[1067140800,0.224],[1067230800,0.224],[1067317200,0.22259999999999999],[1067403600,0.22040000000000001],[1067490000,0.2233],[1067576400,0.22420000000000001],[1067662800,0.21709999999999999],[1067749200,0.21709999999999999],[1067835600,0.21709999999999999],[1067922000,0.22309999999999999],[1068008400,0.2225],[1068094800,0.22090000000000001],[1068181200,0.22070000000000001],[1068267600,0.21959999999999999],[1068354000,0.21959999999999999],[1068440400,0.21959999999999999],[1068526800,0.216],[1068613200,0.2175],[1068699600,0.2213],[1068786000,0.21820000000000001],[1068872400,0.21970000000000001],[1068958800,0.21970000000000001],[1069045200,0.21970000000000001],[1069131600,0.21870000000000001],[1069218000,0.21640000000000001],[1069304400,0.21870000000000001],[1069390800,0.21410000000000001],[1069477200,0.21479999999999999],[1069563600,0.21479999999999999],[1069650000,0.21479999999999999],[1069736400,0.21540000000000001],[1069822800,0.22070000000000001],[1069909200,0.21840000000000001],[1069995600,0.21840000000000001],[1070082000,0.2175],[1070168400,0.2175],[1070254800,0.2175],[1070341200,0.21640000000000001],[1070427600,0.2165],[1070514000,0.21959999999999999],[1070600400,0.22320000000000001],[1070686800,0.2261],[1070773200,0.2261],[1070859600,0.2261],[1070946000,0.2273],[1071032400,0.22750000000000001],[1071118800,0.23150000000000001],[1071205200,0.22789999999999999],[1071291600,0.23000000000000001],[1071378000,0.23000000000000001],[1071464400,0.23000000000000001],[1071550800,0.22600000000000001],[1071637200,0.23269999999999999],[1071723600,0.2306],[1071810000,0.2324],[1071896400,0.23089999999999999],[1071982800,0.23089999999999999],[1072069200,0.23089999999999999],[1072155600,0.22919999999999999],[1072242000,0.2306],[1072328400,0.23019999999999999],[1072414800,0.23019999999999999],[1072501200,0.22969999999999999],[1072587600,0.22969999999999999],[1072674000,0.22969999999999999],[1072760400,0.2303],[1072846800,0.2291],[1072933200,0.22839999999999999],[1073019600,0.22839999999999999],[1073106000,0.18160000000000001],[1073192400,0.18160000000000001],[1073278800,0.18160000000000001],[1073365200,0.17979999999999999],[1073451600,null],[1073624400,0.17999999999999999],[1073710800,null],[1073970000,0.1767],[1074056400,0.17419999999999999],[1074142800,0.182],[1074229200,0.1759],[1074315600,0.17660000000000001],[1074402000,0.17660000000000001],[1074488400,0.17660000000000001],[1074574800,0.17660000000000001],[1074661200,null],[1074747600,0.17649999999999999],[1074834000,0.17610000000000001],[1074920400,0.17580000000000001],[1075006800,0.17580000000000001],[1075093200,0.17580000000000001],[1075179600,0.17879999999999999],[1075266000,0.1762],[1075352400,0.17760000000000001],[1075438800,0.18260000000000001],[1075525200,0.17469999999999999],[1075611600,0.17469999999999999],[1075698000,0.17469999999999999],[1075784400,0.1825],[1075870800,0.18559999999999999],[1075957200,0.185],[1076043600,0.18990000000000001],[1076130000,0.1865],[1076216400,0.1865],[1076302800,0.1865],[1076389200,0.19370000000000001],[1076475600,0.19309999999999999],[1076562000,0.1951],[1076648400,0.18970000000000001],[1076734800,0.19],[1076821200,0.19],[1076907600,0.19],[1076994000,0.19],[1077080400,0.19239999999999999],[1077166800,0.1905],[1077253200,0.18890000000000001],[1077339600,0.1943],[1077426000,0.1943],[1077512400,0.1943],[1077598800,0.19089999999999999],[1077685200,0.19739999999999999],[1077771600,0.19439999999999999],[1077858000,0.192],[1077944400,0.19409999999999999],[1078030800,0.19409999999999999],[1078117200,0.19409999999999999],[1078203600,0.19089999999999999],[1078290000,0.18629999999999999],[1078376400,0.18490000000000001],[1078462800,0.18959999999999999],[1078549200,0.1918],[1078635600,0.1918],[1078722000,0.1918],[1078808400,0.192],[1078894800,0.1908],[1078981200,0.19170000000000001],[1079067600,0.18229999999999999],[1079154000,0.18279999999999999],[1079240400,0.18279999999999999],[1079326800,0.18279999999999999],[1079413200,0.18010000000000001],[1079499600,0.18310000000000001],[1079586000,0.18740000000000001],[1079672400,0.1842],[1079758800,0.1867],[1079845200,0.1867],[1079931600,0.1867],[1080018000,0.1807],[1080104400,0.1852],[1080190800,0.18240000000000001],[1080277200,0.18429999999999999],[1080363600,0.18820000000000001],[1080450000,0.18820000000000001],[1080536400,0.18820000000000001],[1080622800,0.18870000000000001],[1080709200,0.185],[1080795600,0.18820000000000001],[1080882000,0.1915],[1080968400,0.1923],[1081054800,0.1923],[1081137600,0.1923],[1081224000,0.193],[1081310400,0.19059999999999999],[1081396800,0.19220000000000001],[1081483200,0.1885],[1081569600,0.1885],[1081656000,0.1885],[1081742400,0.1885],[1081828800,0.1837],[1081915200,0.1817],[1082001600,0.18099999999999999],[1082088000,0.18160000000000001],[1082174400,0.18759999999999999],[1082260800,0.18759999999999999],[1082347200,0.18759999999999999],[1082433600,0.1807],[1082520000,0.1807],[1082606400,0.18240000000000001],[1082692800,0.1898],[1082779200,0.1895],[1082865600,0.1895],[1082952000,0.1895],[1083038400,0.1837],[1083124800,0.18790000000000001],[1083211200,0.18360000000000001],[1083297600,0.1857],[1083384000,0.18720000000000001],[1083470400,0.18720000000000001],[1083556800,0.18720000000000001],[1083643200,0.18820000000000001],[1083729600,0.187],[1083816000,0.18640000000000001],[1083902400,0.187],[1083988800,0.18540000000000001],[1084075200,0.18540000000000001],[1084161600,0.18540000000000001],[1084248000,0.18690000000000001],[1084334400,0.1883],[1084420800,0.19370000000000001],[1084507200,0.1908],[1084593600,0.1915],[1084680000,0.1915],[1084766400,0.1915],[1084852800,0.18809999999999999],[1084939200,0.1928],[1085025600,0.18540000000000001],[1085112000,0.1784],[1085198400,0.1774],[1085284800,0.1774],[1085371200,0.1774],[1085457600,0.18160000000000001],[1085544000,0.18909999999999999],[1085630400,0.19109999999999999],[1085716800,0.1925],[1085803200,0.18909999999999999],[1085889600,0.18909999999999999],[1085976000,0.18909999999999999],[1086062400,0.18909999999999999],[1086148800,0.1925],[1086235200,0.19259999999999999],[1086321600,0.19020000000000001],[1086408000,0.19389999999999999],[1086494400,0.19389999999999999],[1086580800,0.19389999999999999],[1086667200,0.19939999999999999],[1086753600,0.20069999999999999],[1086840000,0.19719999999999999],[1086926400,0.2036],[1087012800,0.2036],[1087099200,0.2036],[1087185600,0.2036],[1087272000,0.1918],[1087358400,0.18720000000000001],[1087444800,0.18820000000000001],[1087531200,0.18709999999999999],[1087617600,0.18720000000000001],[1087704000,0.18720000000000001],[1087790400,0.18720000000000001],[1087876800,0.187],[1087963200,0.19400000000000001],[1088049600,0.1986],[1088136000,0.19370000000000001],[1088222400,0.1923],[1088308800,0.1923],[1088395200,0.1923],[1088481600,0.19089999999999999],[1088568000,0.19020000000000001],[1088654400,0.19159999999999999],[1088740800,0.18690000000000001],[1088827200,0.19059999999999999],[1088913600,0.19059999999999999],[1089000000,0.19059999999999999],[1089086400,0.19059999999999999],[1089172800,0.18790000000000001],[1089259200,0.18809999999999999],[1089345600,0.18770000000000001],[1089432000,0.1837],[1089518400,0.1837],[1089604800,0.1837],[1089691200,0.19070000000000001],[1089777600,0.1948],[1089864000,0.1958],[1089950400,0.19120000000000001],[1090036800,0.18820000000000001],[1090123200,0.18820000000000001],[1090209600,0.18820000000000001],[1090296000,0.19009999999999999],[1090382400,0.19289999999999999],[1090468800,0.19170000000000001],[1090555200,0.1928],[1090641600,0.1923],[1090728000,0.1923],[1090814400,0.1923],[1090900800,0.1925],[1090987200,0.19750000000000001],[1091073600,0.19370000000000001],[1091160000,0.1976],[1091246400,0.19700000000000001],[1091332800,0.19700000000000001],[1091419200,0.19700000000000001],[1091505600,0.193],[1091592000,0.192],[1091678400,0.19320000000000001],[1091764800,0.18940000000000001],[1091851200,0.18959999999999999],[1091937600,0.18959999999999999],[1092024000,0.18959999999999999],[1092110400,0.19139999999999999],[1092196800,0.20039999999999999],[1092283200,0.19489999999999999],[1092369600,0.19139999999999999],[1092456000,0.1925],[1092542400,0.1925],[1092628800,0.1925],[1092715200,0.19670000000000001],[1092801600,0.19350000000000001],[1092888000,0.19620000000000001],[1092974400,0.1968],[1093060800,0.1981],[1093147200,0.1981],[1093233600,0.1981],[1093320000,0.19719999999999999],[1093406400,0.1973],[1093492800,0.20069999999999999],[1093579200,0.2034],[1093665600,0.2046],[1093752000,0.2046],[1093838400,0.2046],[1093924800,0.20430000000000001],[1094011200,0.2046],[1094097600,0.19980000000000001],[1094184000,0.21099999999999999],[1094270400,0.19900000000000001],[1094356800,0.19900000000000001],[1094443200,0.19900000000000001],[1094529600,0.19900000000000001],[1094616000,0.20749999999999999],[1094702400,0.2046],[1094788800,0.2056],[1094875200,0.21010000000000001],[1094961600,0.21010000000000001],[1095048000,0.21010000000000001],[1095134400,0.2094],[1095220800,0.2099],[1095307200,0.2117],[1095393600,0.21149999999999999],[1095480000,0.2132],[1095566400,0.2132],[1095652800,0.2132],[1095739200,0.2099],[1095825600,0.21479999999999999],[1095912000,0.2107],[1095998400,0.21299999999999999],[1096084800,0.20960000000000001],[1096171200,0.20960000000000001],[1096257600,0.20960000000000001],[1096344000,0.1988],[1096430400,0.20100000000000001],[1096516800,0.20300000000000001],[1096603200,0.20730000000000001],[1096689600,0.21190000000000001],[1096776000,0.21190000000000001],[1096862400,0.21190000000000001],[1096948800,0.21010000000000001],[1097035200,0.21049999999999999],[1097121600,0.21029999999999999],[1097208000,0.2074],[1097294400,0.2104],[1097380800,0.2104],[1097467200,0.2104],[1097553600,0.21029999999999999],[1097640000,0.20399999999999999],[1097726400,0.2044],[1097812800,0.20080000000000001],[1097899200,0.2046],[1097985600,0.2046],[1098072000,0.2046],[1098158400,0.20549999999999999],[1098244800,0.2006],[1098331200,0.2041],[1098417600,0.19889999999999999],[1098504000,0.2021],[1098590400,0.2021],[1098676800,0.2021],[1098763200,0.2014],[1098849600,0.20430000000000001],[1098936000,0.20949999999999999],[1099022400,0.2087],[1099108800,0.21110000000000001],[1099195200,0.21110000000000001],[1099285200,0.21110000000000001],[1099371600,0.21049999999999999],[1099458000,0.20930000000000001],[1099544400,0.21029999999999999],[1099630800,0.224],[1099717200,0.21940000000000001],[1099803600,0.21940000000000001],[1099890000,0.21940000000000001],[1099976400,0.2175],[1100062800,0.20860000000000001],[1100149200,0.21079999999999999],[1100235600,0.22289999999999999],[1100322000,0.2238],[1100408400,0.2238],[1100494800,0.2238],[1100581200,0.2286],[1100667600,0.22489999999999999],[1100754000,0.22470000000000001],[1100840400,0.22650000000000001],[1100926800,0.2215],[1101013200,0.2215],[1101099600,0.2215],[1101186000,0.2225],[1101272400,0.2253],[1101358800,0.2248],[1101445200,0.2248],[1101531600,0.2286],[1101618000,0.2286],[1101704400,0.2286],[1101790800,0.2281],[1101877200,0.23150000000000001],[1101963600,0.2384],[1102050000,0.2404],[1102136400,0.24129999999999999],[1102222800,0.24129999999999999],[1102309200,0.24129999999999999],[1102395600,0.2324],[1102482000,0.22950000000000001],[1102568400,0.2349],[1102654800,0.23910000000000001],[1102741200,0.24360000000000001],[1102827600,0.24360000000000001],[1102914000,0.24360000000000001],[1103000400,0.2472],[1103086800,0.25169999999999998],[1103173200,0.25130000000000002],[1103259600,0.24740000000000001],[1103346000,0.25230000000000002],[1103432400,0.25230000000000002],[1103518800,0.25230000000000002],[1103605200,0.25509999999999999],[1103691600,0.26250000000000001],[1103778000,0.26100000000000001],[1103864400,0.25530000000000003],[1103950800,0.25530000000000003],[1104037200,0.25530000000000003],[1104123600,0.25530000000000003],[1104210000,0.2487],[1104296400,0.26269999999999999],[1104382800,0.26669999999999999],[1104469200,0.27039999999999997],[1104555600,0.27039999999999997],[1104642000,0.27039999999999997],[1104728400,0.27039999999999997],[1104814800,null],[1110517200,0.14929999999999999],[1110603600,0.14910000000000001],[1110690000,0.14910000000000001],[1110776400,0.14910000000000001],[1110862800,0.15329999999999999],[1110949200,null],[1112158800,0.14249999999999999],[1112245200,null],[1115179200,0.1449],[1115265600,null],[1116043200,0.14849999999999999],[1116129600,0.14849999999999999],[1116216000,0.14849999999999999],[1116302400,0.14860000000000001],[1116388800,0.1469],[1116475200,0.14710000000000001],[1116561600,null],[1118462400,0.14480000000000001],[1118548800,0.14480000000000001],[1118635200,0.14480000000000001],[1118721600,null],[1122436800,0.1522],[1122523200,null],[1125547200,0.15540000000000001],[1125633600,0.156],[1125720000,null],[1136350800,0.16869999999999999],[1136437200,0.1668],[1136523600,0.1656],[1136610000,0.1661],[1136696400,0.1661],[1136782800,0.1661],[1136869200,0.1681],[1136955600,0.16669999999999999],[1137042000,0.1658],[1137128400,0.1646],[1137214800,0.16520000000000001],[1137301200,0.16520000000000001],[1137387600,0.16520000000000001],[1137474000,0.16520000000000001],[1137560400,0.1656],[1137646800,0.1658],[1137733200,0.16600000000000001],[1137819600,0.1636],[1137906000,0.1636],[1137992400,0.1636],[1138078800,0.1651],[1138165200,0.16420000000000001],[1138251600,0.1656],[1138338000,0.1658],[1138424400,0.16800000000000001],[1138510800,0.16800000000000001],[1138597200,0.16800000000000001],[1138683600,0.1663],[1138770000,0.1681],[1138856400,0.16889999999999999],[1138942800,0.16880000000000001],[1139029200,0.16950000000000001],[1139115600,0.16950000000000001],[1139202000,0.16950000000000001],[1139288400,0.16980000000000001],[1139374800,0.16769999999999999],[1139461200,0.16569999999999999],[1139547600,0.16689999999999999],[1139634000,0.17380000000000001],[1139720400,0.17380000000000001],[1139806800,0.17380000000000001],[1139893200,0.1729],[1139979600,0.17499999999999999],[1140066000,0.17699999999999999],[1140152400,0.18260000000000001],[1140238800,0.1804],[1140325200,0.1804],[1140411600,0.1804],[1140498000,0.1804],[1140584400,0.1754],[1140670800,0.18160000000000001],[1140757200,0.18260000000000001],[1140843600,0.183],[1140930000,0.183],[1141016400,0.183],[1141102800,0.1822],[1141189200,0.1799],[1141275600,0.1822],[1141362000,0.1782],[1141448400,0.17480000000000001],[1141534800,0.17480000000000001],[1141621200,0.17480000000000001],[1141707600,0.1716],[1141794000,0.16700000000000001],[1141880400,0.1651],[1141966800,0.1643],[1142053200,0.16889999999999999],[1142139600,0.16889999999999999],[1142226000,0.16889999999999999],[1142312400,0.17119999999999999],[1142398800,0.1739],[1142485200,0.1792],[1142571600,0.18210000000000001],[1142658000,0.1817],[1142744400,0.1817],[1142830800,0.1817],[1142917200,0.18290000000000001],[1143003600,0.1754],[1143090000,0.17710000000000001],[1143176400,0.1774],[1143262800,0.1777],[1143349200,0.1777],[1143435600,0.1777],[1143522000,0.1769],[1143608400,0.17799999999999999],[1143694800,0.1812],[1143781200,0.18090000000000001],[1143867600,0.1797],[1143954000,0.1797],[1144036800,0.1797],[1144123200,0.17780000000000001],[1144209600,0.1782],[1144296000,0.17560000000000001],[1144382400,0.17349999999999999],[1144468800,0.16669999999999999],[1144555200,0.16669999999999999],[1144641600,0.16669999999999999],[1144728000,0.1676],[1144814400,0.16569999999999999],[1144900800,0.16769999999999999],[1144987200,0.16969999999999999],[1145073600,0.16969999999999999],[1145160000,0.16969999999999999],[1145246400,0.16969999999999999],[1145332800,0.1668],[1145419200,0.1734],[1145505600,0.17580000000000001],[1145592000,0.17219999999999999],[1145678400,0.17369999999999999],[1145764800,0.17369999999999999],[1145851200,0.17369999999999999],[1145937600,0.16830000000000001],[1146024000,0.16969999999999999],[1146110400,0.17230000000000001],[1146196800,0.16839999999999999],[1146283200,0.16819999999999999],[1146369600,0.16819999999999999],[1146456000,0.16819999999999999],[1146542400,0.16520000000000001],[1146628800,0.1694],[1146715200,0.16950000000000001],[1146801600,0.1704],[1146888000,0.17469999999999999],[1146974400,0.17469999999999999],[1147060800,0.17469999999999999],[1147147200,0.17130000000000001],[1147233600,0.1678],[1147320000,0.1699],[1147406400,0.1694],[1147492800,0.1681],[1147579200,0.1681],[1147665600,0.1681],[1147752000,0.16839999999999999],[1147838400,0.1704],[1147924800,0.16980000000000001],[1148011200,0.1711],[1148097600,0.17280000000000001],[1148184000,0.17280000000000001],[1148270400,0.17280000000000001],[1148356800,0.1731],[1148443200,0.1719],[1148529600,0.17480000000000001],[1148616000,0.1827],[1148702400,0.1825],[1148788800,0.1825],[1148875200,0.1825],[1148961600,0.1825],[1149048000,0.17649999999999999],[1149134400,0.18049999999999999],[1149220800,0.1807],[1149307200,0.1807],[1149393600,0.1807],[1149480000,0.1807],[1149566400,0.17299999999999999],[1149652800,0.1754],[1149739200,0.1741],[1149825600,0.18410000000000001],[1149912000,0.18390000000000001],[1149998400,0.18390000000000001],[1150084800,0.18390000000000001],[1150171200,0.1787],[1150257600,0.18029999999999999],[1150344000,0.1807],[1150430400,0.18540000000000001],[1150516800,0.1835],[1150603200,0.1835],[1150689600,0.1835],[1150776000,0.18509999999999999],[1150862400,0.18260000000000001],[1150948800,0.1943],[1151035200,0.19500000000000001],[1151121600,0.19389999999999999],[1151208000,0.19389999999999999],[1151294400,0.19389999999999999],[1151380800,0.1948],[1151467200,0.1883],[1151553600,0.18740000000000001],[1151640000,0.1988],[1151726400,0.2016],[1151812800,0.2016],[1151899200,0.2016],[1151985600,0.19450000000000001],[1152072000,0.19450000000000001],[1152158400,0.19550000000000001],[1152244800,0.19420000000000001],[1152331200,0.19120000000000001],[1152417600,0.19120000000000001],[1152504000,0.19120000000000001],[1152590400,0.1973],[1152676800,0.2036],[1152763200,0.1961],[1152849600,0.19439999999999999],[1152936000,0.1968],[1153022400,0.1968],[1153108800,0.1968],[1153195200,0.19589999999999999],[1153281600,0.19800000000000001],[1153368000,0.21240000000000001],[1153454400,0.2102],[1153540800,0.20250000000000001],[1153627200,0.20250000000000001],[1153713600,0.20250000000000001],[1153800000,0.21909999999999999],[1153886400,0.22339999999999999],[1153972800,0.2329],[1154059200,0.2354],[1154145600,0.23910000000000001],[1154232000,0.23910000000000001],[1154318400,0.23910000000000001],[1154404800,0.2389],[1154491200,0.2414],[1154577600,0.2447],[1154664000,0.2397],[1154750400,0.23599999999999999],[1154836800,0.23599999999999999],[1154923200,0.23599999999999999],[1155009600,0.23139999999999999],[1155096000,0.21590000000000001],[1155182400,0.20610000000000001],[1155268800,0.2135],[1155355200,0.21079999999999999],[1155441600,0.21079999999999999],[1155528000,0.21079999999999999],[1155614400,0.21310000000000001],[1155700800,0.2271],[1155787200,0.23100000000000001],[1155873600,0.23000000000000001],[1155960000,0.2248],[1156046400,0.2248],[1156132800,0.2248],[1156219200,0.21829999999999999],[1156305600,0.21779999999999999],[1156392000,0.20910000000000001],[1156478400,0.21029999999999999],[1156564800,0.21279999999999999],[1156651200,0.21279999999999999],[1156737600,0.21279999999999999],[1156824000,0.2175],[1156910400,0.22270000000000001],[1156996800,0.23369999999999999],[1157083200,0.23019999999999999],[1157169600,0.2321],[1157256000,0.2321],[1157342400,0.2321],[1157428800,0.2321],[1157515200,0.2324],[1157601600,0.22700000000000001],[1157688000,0.21840000000000001],[1157774400,0.2177],[1157860800,0.2177],[1157947200,0.2177],[1158033600,0.21560000000000001],[1158120000,0.2276],[1158206400,0.23430000000000001],[1158292800,0.23230000000000001],[1158379200,0.23499999999999999],[1158465600,0.23499999999999999],[1158552000,0.23499999999999999],[1158638400,0.23200000000000001],[1158724800,0.23039999999999999],[1158811200,0.2404],[1158897600,0.24510000000000001],[1158984000,0.22450000000000001],[1159070400,0.22450000000000001],[1159156800,0.22450000000000001],[1159243200,0.2339],[1159329600,0.24260000000000001],[1159416000,0.24479999999999999],[1159502400,0.24859999999999999],[1159588800,0.249],[1159675200,0.249],[1159761600,0.249],[1159848000,0.23180000000000001],[1159934400,0.2319],[1160020800,0.23380000000000001],[1160107200,0.23200000000000001],[1160193600,0.22900000000000001],[1160280000,0.22900000000000001],[1160366400,0.22900000000000001],[1160452800,0.22950000000000001],[1160539200,0.23069999999999999],[1160625600,0.22720000000000001],[1160712000,0.22989999999999999],[1160798400,0.23200000000000001],[1160884800,0.23200000000000001],[1160971200,0.23200000000000001],[1161057600,0.23100000000000001],[1161144000,0.22670000000000001],[1161230400,0.22689999999999999],[1161316800,0.2281],[1161403200,0.22919999999999999],[1161489600,0.22919999999999999],[1161576000,0.22919999999999999],[1161662400,0.2248],[1161748800,0.22539999999999999],[1161835200,0.22309999999999999],[1161921600,0.2263],[1162008000,0.22259999999999999],[1162094400,0.22259999999999999],[1162184400,0.22259999999999999],[1162270800,0.21820000000000001],[1162357200,0.21829999999999999],[1162443600,0.20619999999999999],[1162530000,0.20910000000000001],[1162616400,0.2084],[1162702800,0.2084],[1162789200,0.2084],[1162875600,0.20849999999999999],[1162962000,0.20780000000000001],[1163048400,0.21390000000000001],[1163134800,0.21210000000000001],[1163221200,0.2097],[1163307600,0.2097],[1163394000,0.2097],[1163480400,0.21079999999999999],[1163566800,0.2198],[1163653200,0.22509999999999999],[1163739600,0.22009999999999999],[1163826000,0.2198],[1163912400,0.2198],[1163998800,0.2198],[1164085200,0.22359999999999999],[1164171600,0.2261],[1164258000,0.22650000000000001],[1164344400,0.22650000000000001],[1164430800,0.22090000000000001],[1164517200,0.22090000000000001],[1164603600,0.22090000000000001],[1164690000,0.20810000000000001],[1164776400,0.2132],[1164862800,0.21890000000000001],[1164949200,0.21659999999999999],[1165035600,0.2092],[1165122000,0.2092],[1165208400,0.2092],[1165294800,0.2109],[1165381200,0.2132],[1165467600,0.21920000000000001],[1165554000,0.22040000000000001],[1165640400,0.21779999999999999],[1165726800,0.21779999999999999],[1165813200,0.21779999999999999],[1165899600,0.22220000000000001],[1165986000,0.221],[1166072400,0.22450000000000001],[1166158800,0.23350000000000001],[1166245200,0.2278],[1166331600,0.2278],[1166418000,0.2278],[1166504400,0.2215],[1166590800,0.22450000000000001],[1166677200,0.2253],[1166763600,0.22800000000000001],[1166850000,0.2238],[1166936400,0.2238],[1167022800,0.2238],[1167109200,0.2238],[1167195600,0.2301],[1167282000,0.2351],[1167368400,0.23150000000000001],[1167454800,0.22600000000000001],[1167541200,0.22600000000000001],[1167627600,0.22600000000000001],[1167714000,0.22600000000000001],[1167800400,0.22600000000000001],[1167886800,null],[1199336400,0.16619999999999999],[1199422800,null],[1199768400,0.1595],[1199854800,0.15540000000000001],[1199941200,0.15989999999999999],[1200027600,0.16350000000000001],[1200114000,0.1605],[1200200400,0.1605],[1200286800,0.1605],[1200373200,0.16170000000000001],[1200459600,0.15620000000000001],[1200546000,0.16120000000000001],[1200632400,0.15720000000000001],[1200718800,0.15429999999999999],[1200805200,0.15429999999999999],[1200891600,0.15429999999999999],[1200978000,0.15429999999999999],[1201064400,0.1474],[1201150800,0.15440000000000001],[1201237200,0.1522],[1201323600,0.15859999999999999],[1201410000,0.15859999999999999],[1201496400,0.15859999999999999],[1201582800,0.1575],[1201669200,0.15939999999999999],[1201755600,0.1598],[1201842000,0.16569999999999999],[1201928400,0.1729],[1202014800,0.1729],[1202101200,0.1729],[1202187600,0.17330000000000001],[1202274000,0.1638],[1202360400,0.161],[1202446800,0.1588],[1202533200,0.15229999999999999],[1202619600,0.15229999999999999],[1202706000,0.15229999999999999],[1202792400,0.1517],[1202878800,0.15079999999999999],[1202965200,0.15459999999999999],[1203051600,0.15260000000000001],[1203138000,0.15279999999999999],[1203224400,0.15279999999999999],[1203310800,0.15279999999999999],[1203397200,0.15279999999999999],[1203483600,0.15409999999999999],[1203570000,0.15709999999999999],[1203656400,0.15429999999999999],[1203742800,0.15409999999999999],[1203829200,0.15409999999999999],[1203915600,0.15409999999999999],[1204002000,0.15640000000000001],[1204088400,0.1593],[1204174800,0.15670000000000001],[1204261200,0.15559999999999999],[1204347600,0.14829999999999999],[1204434000,0.14829999999999999],[1204520400,0.14829999999999999],[1204606800,0.15029999999999999],[1204693200,0.15190000000000001],[1204779600,0.15140000000000001],[1204866000,0.15029999999999999],[1204952400,0.15440000000000001],[1205038800,0.15440000000000001],[1205121600,0.15440000000000001],[1205208000,0.1474],[1205294400,0.14799999999999999],[1205380800,null],[1205553600,0.14510000000000001],[1205640000,0.14510000000000001],[1205726400,0.14510000000000001],[1205812800,0.14630000000000001],[1205899200,null],[1206072000,0.1467],[1206158400,0.1467],[1206244800,0.1467],[1206331200,0.1467],[1206417600,0.14910000000000001],[1206504000,null],[1206676800,0.14560000000000001],[1206763200,null],[1207022400,0.14799999999999999],[1207108800,0.16700000000000001],[1207195200,0.1711],[1207281600,0.16750000000000001],[1207368000,0.16850000000000001],[1207454400,0.16850000000000001],[1207540800,0.16850000000000001],[1207627200,0.16830000000000001],[1207713600,0.15759999999999999],[1207800000,0.1565],[1207886400,0.16520000000000001],[1207972800,0.15079999999999999],[1208059200,0.15079999999999999],[1208145600,0.15079999999999999],[1208232000,null],[1221192000,0.1308],[1221278400,0.13400000000000001],[1221364800,0.13400000000000001],[1221451200,0.13400000000000001],[1221537600,null],[1221624000,0.1426],[1221710400,0.14399999999999999],[1221796800,0.2009],[1221883200,0.2021],[1221969600,0.2021],[1222056000,0.2021],[1222142400,0.1736],[1222228800,0.17130000000000001],[1222315200,0.17369999999999999],[1222401600,0.1943],[1222488000,0.19739999999999999],[1222574400,0.19739999999999999],[1222660800,0.19739999999999999],[1222747200,0.15909999999999999],[1222833600,0.18459999999999999],[1222920000,0.1875],[1223006400,0.19],[1223092800,0.16650000000000001],[1223179200,0.16650000000000001],[1223265600,0.16650000000000001],[1223352000,0.1847],[1223438400,0.16189999999999999],[1223524800,0.1633],[1223611200,0.10879999999999999],[1223697600,0.13189999999999999],[1223784000,0.13189999999999999],[1223870400,0.13189999999999999],[1223956800,0.1641],[1224043200,0.15079999999999999],[1224129600,0.1241],[1224216000,0.15490000000000001],[1224302400,0.1595],[1224388800,0.1595],[1224475200,0.1595],[1224561600,0.16619999999999999],[1224648000,0.15459999999999999],[1224734400,0.14249999999999999],[1224820800,0.1323],[1224907200,0.12330000000000001],[1224993600,0.12330000000000001],[1225080000,0.12330000000000001],[1225166400,0.1203],[1225252800,0.14280000000000001],[1225339200,0.1479],[1225425600,0.17080000000000001],[1225512000,0.17380000000000001],[1225598400,0.17380000000000001],[1225688400,0.17380000000000001],[1225774800,0.16520000000000001],[1225861200,0.1762],[1225947600,0.1358],[1226034000,0.1363],[1226120400,0.13550000000000001],[1226206800,0.13550000000000001],[1226293200,0.13550000000000001],[1226379600,0.1394],[1226466000,0.1278],[1226552400,0.11219999999999999],[1226638800,0.15049999999999999],[1226725200,0.13980000000000001],[1226811600,0.13980000000000001],[1226898000,0.13980000000000001],[1226984400,0.14050000000000001],[1227070800,0.1462],[1227157200,0.1169],[1227243600,0.1197],[1227330000,0.14849999999999999],[1227416400,0.14849999999999999],[1227502800,0.14849999999999999],[1227589200,0.15129999999999999],[1227675600,0.1535],[1227762000,0.16900000000000001],[1227848400,0.16900000000000001],[1227934800,0.1797],[1228021200,0.1797],[1228107600,0.1797],[1228194000,0.1244],[1228280400,0.14910000000000001],[1228366800,0.16159999999999999],[1228453200,0.14599999999999999],[1228539600,0.15509999999999999],[1228626000,0.15509999999999999],[1228712400,0.15509999999999999],[1228798800,0.17150000000000001],[1228885200,0.1484],[1228971600,0.15459999999999999],[1229058000,0.14699999999999999],[1229144400,0.15229999999999999],[1229230800,0.15229999999999999],[1229317200,0.15229999999999999],[1229403600,0.14599999999999999],[1229490000,0.15579999999999999],[1229576400,0.15010000000000001],[1229662800,0.1573],[1229749200,0.16059999999999999],[1229835600,0.16059999999999999],[1229922000,0.16059999999999999],[1230008400,0.16139999999999999],[1230094800,0.1744],[1230181200,0.18160000000000001],[1230267600,0.18160000000000001],[1230354000,0.1804],[1230440400,0.1804],[1230526800,0.1804],[1230613200,0.17560000000000001],[1230699600,0.19270000000000001],[1230786000,0.215],[1230872400,0.215],[1230958800,null],[1262667600,0.1875],[1262754000,null],[1264136400,0.1777],[1264222800,0.1741],[1264309200,0.1741],[1264395600,0.1741],[1264482000,0.1794],[1264568400,0.2127],[1264654800,0.2152],[1264741200,0.22309999999999999],[1264827600,0.21909999999999999],[1264914000,0.21909999999999999],[1265000400,0.21909999999999999],[1265086800,0.21959999999999999],[1265173200,0.22170000000000001],[1265259600,0.22420000000000001],[1265346000,0.2243],[1265432400,0.22339999999999999],[1265518800,0.22339999999999999],[1265605200,0.22339999999999999],[1265691600,0.2248],[1265778000,0.2266],[1265864400,0.2301],[1265950800,0.24129999999999999],[1266037200,0.26500000000000001],[1266123600,0.26500000000000001],[1266210000,0.26500000000000001],[1266296400,0.26500000000000001],[1266382800,0.26829999999999998],[1266469200,0.27250000000000002],[1266555600,0.26790000000000003],[1266642000,0.27639999999999998],[1266728400,0.27639999999999998],[1266814800,0.27639999999999998],[1266901200,0.25719999999999998],[1266987600,0.24440000000000001],[1267074000,0.24260000000000001],[1267160400,0.24829999999999999],[1267246800,0.253],[1267333200,0.253],[1267419600,0.253],[1267506000,0.25340000000000001],[1267592400,0.25979999999999998],[1267678800,0.2621],[1267765200,0.25829999999999997],[1267851600,0.2631],[1267938000,0.2631],[1268024400,0.2631],[1268110800,0.2646],[1268197200,0.26650000000000001],[1268283600,0.2656],[1268370000,0.26679999999999998],[1268456400,0.25929999999999997],[1268542800,0.25929999999999997],[1268625600,0.25929999999999997],[1268712000,0.25750000000000001],[1268798400,0.25369999999999998],[1268884800,0.26019999999999999],[1268971200,0.2621],[1269057600,0.27189999999999998],[1269144000,0.27189999999999998],[1269230400,0.27189999999999998],[1269316800,0.27050000000000002],[1269403200,0.25929999999999997],[1269489600,0.25940000000000002],[1269576000,0.26779999999999998],[1269662400,0.2712],[1269748800,0.2712],[1269835200,0.2712],[1269921600,0.26090000000000002],[1270008000,0.27150000000000002],[1270094400,0.26490000000000002],[1270180800,0.26640000000000003],[1270267200,0.26640000000000003],[1270353600,0.26640000000000003],[1270440000,0.26640000000000003],[1270526400,0.26440000000000002],[1270612800,0.26640000000000003],[1270699200,0.2944],[1270785600,0.30020000000000002],[1270872000,0.30620000000000003],[1270958400,0.30620000000000003],[1271044800,0.30620000000000003],[1271131200,0.30640000000000001],[1271217600,0.3034],[1271304000,0.30120000000000002],[1271390400,0.29849999999999999],[1271476800,0.29089999999999999],[1271563200,0.29089999999999999],[1271649600,0.29089999999999999],[1271736000,0.29310000000000003],[1271822400,0.29959999999999998],[1271908800,0.29559999999999997],[1271995200,0.29520000000000002],[1272081600,0.30459999999999998],[1272168000,0.30459999999999998],[1272254400,0.30459999999999998],[1272340800,0.31719999999999998],[1272427200,0.31319999999999998],[1272513600,0.31219999999999998],[1272600000,0.3306],[1272686400,0.32840000000000003],[1272772800,0.32840000000000003],[1272859200,0.32840000000000003],[1272945600,0.28910000000000002],[1273032000,0.30270000000000002],[1273118400,0.2908],[1273204800,0.29049999999999998],[1273291200,0.2868],[1273377600,0.2868],[1273464000,0.2868],[1273550400,0.2928],[1273636800,0.29409999999999997],[1273723200,0.2903],[1273809600,0.28289999999999998],[1273896000,0.26879999999999998],[1273982400,0.26879999999999998],[1274068800,0.26879999999999998],[1274155200,0.27260000000000001],[1274241600,0.26679999999999998],[1274328000,0.26750000000000002],[1274414400,0.25590000000000002],[1274500800,0.24560000000000001],[1274587200,0.24560000000000001],[1274673600,0.24560000000000001],[1274760000,0.23849999999999999],[1274846400,0.23760000000000001],[1274932800,0.2331],[1275019200,0.23269999999999999],[1275105600,0.23710000000000001],[1275192000,0.23710000000000001],[1275278400,0.23710000000000001],[1275364800,0.23710000000000001],[1275451200,0.2361],[1275537600,0.24110000000000001],[1275624000,0.2419],[1275710400,0.25],[1275796800,0.25],[1275883200,0.25],[1275969600,0.25690000000000002],[1276056000,0.24890000000000001],[1276142400,0.25040000000000001],[1276228800,0.25879999999999997],[1276315200,0.24590000000000001],[1276401600,0.24590000000000001],[1276488000,0.24590000000000001],[1276574400,0.24030000000000001],[1276660800,0.23849999999999999],[1276747200,0.24060000000000001],[1276833600,0.2321],[1276920000,0.2167],[1277006400,0.2167],[1277092800,0.2167],[1277179200,0.22570000000000001],[1277265600,0.2218],[1277352000,0.2175],[1277438400,0.2147],[1277524800,0.20519999999999999],[1277611200,0.20519999999999999],[1277697600,0.20519999999999999],[1277784000,0.20169999999999999],[1277870400,0.19950000000000001],[1277956800,0.19889999999999999],[1278043200,0.20280000000000001],[1278129600,0.1976],[1278216000,0.1976],[1278302400,0.1976],[1278388800,0.1976],[1278475200,0.20200000000000001],[1278561600,0.20130000000000001],[1278648000,0.19400000000000001],[1278734400,0.19350000000000001],[1278820800,0.19350000000000001],[1278907200,0.19350000000000001],[1278993600,0.19409999999999999],[1279080000,0.1993],[1279166400,0.18959999999999999],[1279252800,0.1915],[1279339200,0.1857],[1279425600,0.1857],[1279512000,0.1857],[1279598400,null],[1279857600,0.17810000000000001],[1279944000,0.18279999999999999],[1280030400,0.18279999999999999],[1280116800,0.18279999999999999],[1280203200,0.18240000000000001],[1280289600,0.1852],[1280376000,0.1802],[1280462400,0.18390000000000001],[1280548800,null],[1281067200,0.19620000000000001],[1281153600,0.1928],[1281240000,0.1928],[1281326400,0.1928],[1281412800,0.18779999999999999],[1281499200,null],[1281672000,0.1835],[1281758400,0.188],[1281844800,0.188],[1281931200,0.188],[1282017600,0.18729999999999999],[1282104000,null],[1282190400,0.18290000000000001],[1282276800,0.18049999999999999],[1282363200,null],[1282708800,0.1789],[1282795200,0.17910000000000001],[1282881600,null],[1283572800,0.18379999999999999],[1283659200,0.18379999999999999],[1283745600,0.18379999999999999],[1283832000,0.18379999999999999],[1283918400,0.18279999999999999],[1284004800,0.18279999999999999],[1284091200,null],[1294376400,0.17069999999999999],[1294462800,null],[1296104400,0.18210000000000001],[1296190800,null],[1296536400,0.17560000000000001],[1296622800,null],[1357189200,0.1729],[1357275600,0.17460000000000001],[1357362000,0.17499999999999999],[1357448400,0.17499999999999999],[1357534800,0.17499999999999999],[1357621200,0.17449999999999999],[1357707600,0.17460000000000001],[1357794000,0.17469999999999999],[1357880400,0.17269999999999999],[1357966800,null],[1358226000,0.17430000000000001],[1358312400,0.17319999999999999],[1358398800,0.1726],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264568400,0.16569999999999999],[1264654800,0.16819999999999999],[1264741200,0.16700000000000001],[1264827600,0.16589999999999999],[1264914000,0.16589999999999999],[1265000400,0.16589999999999999],[1265086800,0.1701],[1265173200,0.17330000000000001],[1265259600,0.1696],[1265346000,0.16819999999999999],[1265432400,0.16850000000000001],[1265518800,0.16850000000000001],[1265605200,0.16850000000000001],[1265691600,0.16600000000000001],[1265778000,0.16800000000000001],[1265864400,null],[1271476800,0.18260000000000001],[1271563200,0.18260000000000001],[1271649600,0.18260000000000001],[1271736000,0.1845],[1271822400,0.18559999999999999],[1271908800,0.1855],[1271995200,0.1971],[1272081600,0.19719999999999999],[1272168000,0.19719999999999999],[1272254400,0.19719999999999999],[1272340800,0.19750000000000001],[1272427200,0.19570000000000001],[1272513600,0.19650000000000001],[1272600000,0.19570000000000001],[1272686400,0.19420000000000001],[1272772800,0.19420000000000001],[1272859200,0.19420000000000001],[1272945600,0.1986],[1273032000,0.1953],[1273118400,0.19350000000000001],[1273204800,0.19220000000000001],[1273291200,0.19309999999999999],[1273377600,0.19309999999999999],[1273464000,0.19309999999999999],[1273550400,0.20150000000000001],[1273636800,0.20039999999999999],[1273723200,0.20119999999999999],[1273809600,0.1943],[1273896000,0.19359999999999999],[1273982400,0.19359999999999999],[1274068800,0.19359999999999999],[1274155200,0.19689999999999999],[1274241600,0.19500000000000001],[1274328000,0.19639999999999999],[1274414400,0.19089999999999999],[1274500800,0.1925],[1274587200,0.1925],[1274673600,0.1925],[1274760000,0.19239999999999999],[1274846400,0.19289999999999999],[1274932800,0.1903],[1275019200,0.19520000000000001],[1275105600,0.19320000000000001],[1275192000,0.19320000000000001],[1275278400,0.19320000000000001],[1275364800,0.19320000000000001],[1275451200,0.19389999999999999],[1275537600,0.19670000000000001],[1275624000,0.1951],[1275710400,0.1905],[1275796800,0.1905],[1275883200,0.1905],[1275969600,0.1883],[1276056000,0.19159999999999999],[1276142400,0.19159999999999999],[1276228800,0.19670000000000001],[1276315200,0.1968],[1276401600,0.1968],[1276488000,0.1968],[1276574400,0.19620000000000001],[1276660800,0.20030000000000001],[1276747200,0.19850000000000001],[1276833600,0.19700000000000001],[1276920000,0.19539999999999999],[1277006400,0.19539999999999999],[1277092800,0.19539999999999999],[1277179200,0.1968],[1277265600,0.19189999999999999],[1277352000,0.1903],[1277438400,0.1835],[1277524800,0.18160000000000001],[1277611200,0.18160000000000001],[1277697600,0.18160000000000001],[1277784000,0.18049999999999999],[1277870400,0.17879999999999999],[1277956800,0.17519999999999999],[1278043200,0.1782],[1278129600,0.17710000000000001],[1278216000,0.17710000000000001],[1278302400,0.17710000000000001],[1278388800,0.17710000000000001],[1278475200,0.18049999999999999],[1278561600,0.18720000000000001],[1278648000,0.1875],[1278734400,0.186],[1278820800,0.186],[1278907200,0.186],[1278993600,0.1865],[1279080000,0.1883],[1279166400,0.18440000000000001],[1279252800,0.18360000000000001],[1279339200,0.1797],[1279425600,0.1797],[1279512000,0.1797],[1279598400,0.18099999999999999],[1279684800,0.18140000000000001],[1279771200,0.18060000000000001],[1279857600,null],[1280289600,0.17829999999999999],[1280376000,0.17899999999999999],[1280462400,null],[1280808000,0.185],[1280894400,0.18390000000000001],[1280980800,0.184],[1281067200,null],[1281499200,0.18310000000000001],[1281585600,0.18140000000000001],[1281672000,0.18290000000000001],[1281758400,0.18099999999999999],[1281844800,0.18099999999999999],[1281931200,0.18099999999999999],[1282017600,null],[1282104000,0.182],[1282190400,0.18240000000000001],[1282276800,null],[1282795200,0.18099999999999999],[1282881600,0.18060000000000001],[1282968000,0.18329999999999999],[1283054400,0.18329999999999999],[1283140800,0.18329999999999999],[1283227200,0.18090000000000001],[1283313600,0.18390000000000001],[1283400000,0.18559999999999999],[1283486400,0.19009999999999999],[1283572800,0.18959999999999999],[1283659200,0.18959999999999999],[1283745600,0.18959999999999999],[1283832000,0.18959999999999999],[1283918400,0.18909999999999999],[1284004800,0.19020000000000001],[1284091200,0.1898],[1284177600,0.19070000000000001],[1284264000,0.19070000000000001],[1284350400,0.19070000000000001],[1284436800,0.1908],[1284523200,0.19020000000000001],[1284609600,0.18909999999999999],[1284696000,0.1908],[1284782400,0.19070000000000001],[1284868800,0.19070000000000001],[1284955200,0.19070000000000001],[1285041600,0.19550000000000001],[1285128000,0.19719999999999999],[1285214400,0.1978],[1285300800,0.19500000000000001],[1285387200,0.1971],[1285473600,0.1971],[1285560000,0.1971],[1285646400,0.19689999999999999],[1285732800,0.20019999999999999],[1285819200,0.1978],[1285905600,0.19520000000000001],[1285992000,0.19239999999999999],[1286078400,0.19239999999999999],[1286164800,0.19239999999999999],[1286251200,0.192],[1286337600,0.19489999999999999],[1286424000,0.193],[1286510400,0.1923],[1286596800,0.19089999999999999],[1286683200,0.19089999999999999],[1286769600,0.19089999999999999],[1286856000,null],[1293080400,0.2132],[1293166800,0.2117],[1293253200,0.2117],[1293339600,0.2117],[1293426000,0.2117],[1293512400,0.2114],[1293598800,0.2107],[1293685200,0.2112],[1293771600,0.21110000000000001],[1293858000,0.21129999999999999],[1293944400,0.21129999999999999],[1294030800,0.21129999999999999],[1294117200,null],[1326344400,0.17480000000000001],[1326430800,0.17580000000000001],[1326517200,null],[1326862800,0.17460000000000001],[1326949200,null],[1331096400,0.18759999999999999],[1331182800,0.193],[1331269200,0.19209999999999999],[1331355600,0.19189999999999999],[1331442000,0.19189999999999999],[1331524800,0.19189999999999999],[1331611200,0.19389999999999999],[1331697600,null],[1333598400,0.19969999999999999],[1333684800,0.20119999999999999],[1333771200,0.20119999999999999],[1333857600,0.20119999999999999],[1333944000,0.20119999999999999],[1334030400,0.20349999999999999],[1334116800,0.1981],[1334203200,0.20780000000000001],[1334289600,0.20979999999999999],[1334376000,0.21149999999999999],[1334462400,0.21149999999999999],[1334548800,0.21149999999999999],[1334635200,0.21279999999999999],[1334721600,0.21329999999999999],[1334808000,0.21299999999999999],[1334894400,0.21199999999999999],[1334980800,0.214],[1335067200,0.214],[1335153600,0.214],[1335240000,0.21290000000000001],[1335326400,0.21240000000000001],[1335412800,0.21629999999999999],[1335499200,0.2165],[1335585600,0.21690000000000001],[1335672000,0.21690000000000001],[1335758400,0.21690000000000001],[1335844800,0.21640000000000001],[1335931200,0.2185],[1336017600,0.21859999999999999],[1336104000,0.21940000000000001],[1336190400,0.21740000000000001],[1336276800,0.21740000000000001],[1336363200,0.21740000000000001],[1336449600,0.21820000000000001],[1336536000,0.21909999999999999],[1336622400,0.21970000000000001],[1336708800,0.21709999999999999],[1336795200,0.217],[1336881600,0.217],[1336968000,0.217],[1337054400,0.21310000000000001],[1337140800,0.20860000000000001],[1337227200,0.20860000000000001],[1337313600,0.2044],[1337400000,0.20549999999999999],[1337486400,0.20549999999999999],[1337572800,0.20549999999999999],[1337659200,0.21060000000000001],[1337745600,0.21260000000000001],[1337832000,0.22159999999999999],[1337918400,0.22389999999999999],[1338004800,0.22550000000000001],[1338091200,0.22550000000000001],[1338177600,0.22550000000000001],[1338264000,0.22550000000000001],[1338350400,0.2316],[1338436800,0.22700000000000001],[1338523200,0.22969999999999999],[1338609600,0.22020000000000001],[1338696000,0.22020000000000001],[1338782400,0.22020000000000001],[1338868800,0.22239999999999999],[1338955200,0.22650000000000001],[1339041600,0.2283],[1339128000,0.23100000000000001],[1339214400,0.23319999999999999],[1339300800,0.23319999999999999],[1339387200,0.23319999999999999],[1339473600,0.2319],[1339560000,0.23760000000000001],[1339646400,0.23180000000000001],[1339732800,0.2306],[1339819200,0.23119999999999999],[1339905600,0.23119999999999999],[1339992000,0.23119999999999999],[1340078400,0.2366],[1340164800,0.2354],[1340251200,0.2324],[1340337600,0.22339999999999999],[1340424000,0.2248],[1340510400,0.2248],[1340596800,0.2248],[1340683200,0.2225],[1340769600,0.22720000000000001],[1340856000,0.22539999999999999],[1340942400,0.22650000000000001],[1341028800,0.23130000000000001],[1341115200,0.23130000000000001],[1341201600,0.23130000000000001],[1341288000,0.23000000000000001],[1341374400,0.2303],[1341460800,0.2303],[1341547200,0.2306],[1341633600,0.23019999999999999],[1341720000,0.23019999999999999],[1341806400,0.23019999999999999],[1341892800,0.22559999999999999],[1341979200,0.22439999999999999],[1342065600,0.2218],[1342152000,0.22270000000000001],[1342238400,0.2258],[1342324800,0.2258],[1342411200,0.2258],[1342497600,0.221],[1342584000,0.22489999999999999],[1342670400,0.22450000000000001],[1342756800,0.23400000000000001],[1342843200,0.23130000000000001],[1342929600,0.23130000000000001],[1343016000,0.23130000000000001],[1343102400,0.23080000000000001],[1343188800,0.2311],[1343275200,0.22770000000000001],[1343361600,0.23580000000000001],[1343448000,0.2404],[1343534400,0.2404],[1343620800,0.2404],[1343707200,0.24110000000000001],[1343793600,0.2384],[1343880000,0.23910000000000001],[1343966400,0.24060000000000001],[1344052800,0.24460000000000001],[1344139200,0.24460000000000001],[1344225600,0.24460000000000001],[1344312000,0.24249999999999999],[1344398400,0.2487],[1344484800,0.25280000000000002],[1344571200,0.2535],[1344657600,0.255],[1344744000,0.255],[1344830400,0.255],[1344916800,0.25459999999999999],[1345003200,0.25569999999999998],[1345089600,0.2505],[1345176000,0.25230000000000002],[1345262400,0.254],[1345348800,0.254],[1345435200,0.254],[1345521600,0.25290000000000001],[1345608000,0.24829999999999999],[1345694400,0.251],[1345780800,0.251],[1345867200,0.25659999999999999],[1345953600,0.25659999999999999],[1346040000,0.25659999999999999],[1346126400,0.25629999999999997],[1346212800,0.25540000000000002],[1346299200,0.2586],[1346385600,0.254],[1346472000,0.25580000000000003],[1346558400,0.25580000000000003],[1346644800,0.25580000000000003],[1346731200,0.25580000000000003],[1346817600,0.25380000000000003],[1346904000,0.25190000000000001],[1346990400,0.25779999999999997],[1347076800,0.25679999999999997],[1347163200,0.25679999999999997],[1347249600,0.25679999999999997],[1347336000,0.25700000000000001],[1347422400,0.25330000000000003],[1347508800,0.25679999999999997],[1347595200,0.26129999999999998],[1347681600,0.26179999999999998],[1347768000,0.26179999999999998],[1347854400,0.26179999999999998],[1347940800,0.26129999999999998],[1348027200,0.25950000000000001],[1348113600,0.2661],[1348200000,0.26479999999999998],[1348286400,0.26640000000000003],[1348372800,0.26640000000000003],[1348459200,0.26640000000000003],[1348545600,0.26500000000000001],[1348632000,0.26190000000000002],[1348718400,0.2596],[1348804800,0.26390000000000002],[1348891200,0.26429999999999998],[1348977600,0.26429999999999998],[1349064000,0.26429999999999998],[1349150400,0.26229999999999998],[1349236800,0.2636],[1349323200,0.27200000000000002],[1349409600,0.27539999999999998],[1349496000,0.27800000000000002],[1349582400,0.27800000000000002],[1349668800,0.27800000000000002],[1349755200,0.27189999999999998],[1349841600,0.26740000000000003],[1349928000,0.2671],[1350014400,0.26500000000000001],[1350100800,0.26550000000000001],[1350187200,0.26550000000000001],[1350273600,0.26550000000000001],[1350360000,0.27050000000000002],[1350446400,0.27560000000000001],[1350532800,0.27650000000000002],[1350619200,0.27600000000000002],[1350705600,0.2702],[1350792000,0.2702],[1350878400,0.2702],[1350964800,0.27060000000000001],[1351051200,0.26629999999999998],[1351137600,0.26889999999999997],[1351224000,0.249],[1351310400,0.24840000000000001],[1351396800,0.24840000000000001],[1351483200,0.24840000000000001],[1351569600,0.24840000000000001],[1351656000,0.24840000000000001],[1351742400,0.25390000000000001],[1351828800,0.25650000000000001],[1351915200,0.25409999999999999],[1352001600,0.25409999999999999],[1352091600,0.25409999999999999],[1352178000,0.25740000000000002],[1352264400,0.2571],[1352350800,0.25750000000000001],[1352437200,0.25359999999999999],[1352523600,0.25169999999999998],[1352610000,0.25169999999999998],[1352696400,0.25169999999999998],[1352782800,0.26650000000000001],[1352869200,0.27250000000000002],[1352955600,0.26939999999999997],[1353042000,0.26939999999999997],[1353128400,0.27450000000000002],[1353214800,0.27450000000000002],[1353301200,0.27450000000000002],[1353387600,0.28489999999999999],[1353474000,0.2868],[1353560400,0.28570000000000001],[1353646800,0.28570000000000001],[1353733200,0.28889999999999999],[1353819600,0.28889999999999999],[1353906000,0.28889999999999999],[1353992400,0.28620000000000001],[1354078800,0.28360000000000002],[1354165200,0.2833],[1354251600,0.2777],[1354338000,0.27560000000000001],[1354424400,0.27560000000000001],[1354510800,0.27560000000000001],[1354597200,0.27410000000000001],[1354683600,0.27210000000000001],[1354770000,0.27160000000000001],[1354856400,0.27450000000000002],[1354942800,0.27150000000000002],[1355029200,0.27150000000000002],[1355115600,0.27150000000000002],[1355202000,0.2727],[1355288400,0.2722],[1355374800,0.26929999999999998],[1355461200,0.26750000000000002],[1355547600,0.26889999999999997],[1355634000,0.26889999999999997],[1355720400,0.26889999999999997],[1355806800,0.27879999999999999],[1355893200,0.2772],[1355979600,0.2712],[1356066000,0.27489999999999998],[1356152400,0.27250000000000002],[1356238800,0.27250000000000002],[1356325200,0.27250000000000002],[1356411600,0.27489999999999998],[1356498000,0.27489999999999998],[1356584400,0.27429999999999999],[1356670800,0.27529999999999999],[1356757200,0.27029999999999998],[1356843600,0.27029999999999998],[1356930000,0.27029999999999998],[1357016400,0.2762],[1357102800,0.2762],[1357189200,null],[1388725200,0.16189999999999999],[1388811600,0.1613],[1388898000,0.1613],[1388984400,0.1613],[1389070800,0.16139999999999999],[1389157200,0.16520000000000001],[1389243600,0.16700000000000001],[1389330000,0.16650000000000001],[1389416400,0.1699],[1389502800,0.1699],[1389589200,0.1699],[1389675600,0.1681],[1389762000,0.1696],[1389848400,0.16830000000000001],[1389934800,0.16800000000000001],[1390021200,0.16819999999999999],[1390107600,0.16819999999999999],[1390194000,0.16819999999999999],[1390280400,0.16819999999999999],[1390366800,0.17130000000000001],[1390453200,0.1701],[1390539600,0.1678],[1390626000,0.16370000000000001],[1390712400,0.16370000000000001],[1390798800,0.16370000000000001],[1390885200,0.16470000000000001],[1390971600,0.16550000000000001],[1391058000,0.16350000000000001],[1391144400,0.15909999999999999],[1391230800,0.1588],[1391317200,0.1588],[1391403600,0.1588],[1391490000,0.15379999999999999],[1391576400,0.15440000000000001],[1391662800,0.153],[1391749200,0.15679999999999999],[1391835600,0.1603],[1391922000,0.1603],[1392008400,0.1603],[1392094800,0.15959999999999999],[1392181200,0.16059999999999999],[1392267600,0.16389999999999999],[1392354000,0.1668],[1392440400,0.16750000000000001],[1392526800,0.16750000000000001],[1392613200,0.16750000000000001],[1392699600,0.16750000000000001],[1392786000,0.1666],[1392872400,0.16830000000000001],[1392958800,0.16819999999999999],[1393045200,0.1678],[1393131600,0.1678],[1393218000,0.1678],[1393304400,0.16850000000000001],[1393390800,0.17080000000000001],[1393477200,0.17100000000000001],[1393563600,0.1714],[1393650000,0.1736],[1393736400,0.1736],[1393822800,0.1736],[1393909200,0.1719],[1393995600,0.17430000000000001],[1394082000,0.17449999999999999],[1394168400,0.17499999999999999],[1394254800,0.17810000000000001],[1394341200,0.17810000000000001],[1394424000,0.17810000000000001],[1394510400,0.17680000000000001],[1394596800,0.17680000000000001],[1394683200,0.17560000000000001],[1394769600,0.17330000000000001],[1394856000,0.1729],[1394942400,0.1729],[1395028800,0.1729],[1395115200,0.17519999999999999],[1395201600,0.17469999999999999],[1395288000,0.1721],[1395374400,0.1729],[1395460800,0.1709],[1395547200,0.1709],[1395633600,0.1709],[1395720000,0.17019999999999999],[1395806400,0.1699],[1395892800,0.16930000000000001],[1395979200,0.1681],[1396065600,0.16930000000000001],[1396152000,0.16930000000000001],[1396238400,0.16930000000000001],[1396324800,0.1709],[1396411200,0.1721],[1396497600,0.17349999999999999],[1396584000,0.1754],[1396670400,0.17069999999999999],[1396756800,0.17069999999999999],[1396843200,0.17069999999999999],[1396929600,0.1673],[1397016000,0.16880000000000001],[1397102400,0.1709],[1397188800,0.1676],[1397275200,0.1668],[1397361600,0.1668],[1397448000,0.1668],[1397534400,0.1696],[1397620800,0.17130000000000001],[1397707200,0.17249999999999999],[1397793600,0.17699999999999999],[1397880000,0.17699999999999999],[1397966400,0.17699999999999999],[1398052800,0.17699999999999999],[1398139200,0.1769],[1398225600,0.18090000000000001],[1398312000,0.18110000000000001],[1398398400,0.18060000000000001],[1398484800,0.18140000000000001],[1398571200,0.18140000000000001],[1398657600,0.18140000000000001],[1398744000,0.18060000000000001],[1398830400,0.18179999999999999],[1398916800,0.18099999999999999],[1399003200,0.18110000000000001],[1399089600,0.183],[1399176000,0.183],[1399262400,0.183],[1399348800,0.182],[1399435200,0.18129999999999999],[1399521600,0.18340000000000001],[1399608000,0.18290000000000001],[1399694400,0.18479999999999999],[1399780800,0.18479999999999999],[1399867200,0.18479999999999999],[1399953600,0.18559999999999999],[1400040000,0.18540000000000001],[1400126400,0.1857],[1400212800,0.18379999999999999],[1400299200,0.1855],[1400385600,0.1855],[1400472000,0.1855],[1400558400,0.18440000000000001],[1400644800,0.18540000000000001],[1400731200,0.18629999999999999],[1400817600,0.1857],[1400904000,0.18679999999999999],[1400990400,0.18679999999999999],[1401076800,0.18679999999999999],[1401163200,0.18679999999999999],[1401249600,0.1857],[1401336000,0.18579999999999999],[1401422400,0.1875],[1401508800,0.18940000000000001],[1401595200,0.18940000000000001],[1401681600,0.18940000000000001],[1401768000,0.18940000000000001],[1401854400,0.1903],[1401940800,0.1905],[1402027200,0.1893],[1402113600,0.18940000000000001],[1402200000,0.18940000000000001],[1402286400,0.18940000000000001],[1402372800,0.1857],[1402459200,0.18559999999999999],[1402545600,0.18479999999999999],[1402632000,0.18310000000000001],[1402718400,0.18390000000000001],[1402804800,0.18390000000000001],[1402891200,0.18390000000000001],[1402977600,0.18310000000000001],[1403064000,0.1827],[1403150400,0.18390000000000001],[1403236800,0.1837],[1403323200,0.1842],[1403409600,0.1842],[1403496000,0.1842],[1403582400,0.1847],[1403668800,0.18529999999999999],[1403755200,0.18629999999999999],[1403841600,0.1855],[1403928000,0.18679999999999999],[1404014400,0.18679999999999999],[1404100800,0.18679999999999999],[1404187200,0.18559999999999999],[1404273600,0.1857],[1404360000,0.18529999999999999],[1404446400,0.18629999999999999],[1404532800,0.18629999999999999],[1404619200,0.18629999999999999],[1404705600,0.18629999999999999],[1404792000,0.18590000000000001],[1404878400,0.1847],[1404964800,0.18729999999999999],[1405051200,0.185],[1405137600,0.18559999999999999],[1405224000,0.18559999999999999],[1405310400,0.18559999999999999],[1405396800,0.18590000000000001],[1405483200,0.18590000000000001],[1405569600,0.18609999999999999],[1405656000,0.19420000000000001],[1405742400,0.1951],[1405828800,0.1951],[1405915200,0.1951],[1406001600,0.1956],[1406088000,0.1968],[1406174400,0.1981],[1406260800,0.1973],[1406347200,0.19650000000000001],[1406433600,0.19650000000000001],[1406520000,0.19650000000000001],[1406606400,0.1971],[1406692800,0.19400000000000001],[1406779200,0.1928],[1406865600,0.18909999999999999],[1406952000,0.18820000000000001],[1407038400,0.18820000000000001],[1407124800,0.18820000000000001],[1407211200,0.19189999999999999],[1407297600,0.18740000000000001],[1407384000,0.18920000000000001],[1407470400,0.187],[1407556800,0.1913],[1407643200,0.1913],[1407729600,0.1913],[1407816000,0.19040000000000001],[1407902400,0.19270000000000001],[1407988800,0.19420000000000001],[1408075200,0.1951],[1408161600,0.1966],[1408248000,0.1966],[1408334400,0.1966],[1408420800,0.19789999999999999],[1408507200,0.19869999999999999],[1408593600,0.20050000000000001],[1408680000,0.20300000000000001],[1408766400,0.2021],[1408852800,0.2021],[1408939200,0.2021],[1409025600,0.2031],[1409112000,0.2024],[1409198400,0.20230000000000001],[1409284800,0.2031],[1409371200,0.2029],[1409457600,0.2029],[1409544000,0.2029],[1409630400,0.2029],[1409716800,0.20150000000000001],[1409803200,0.20230000000000001],[1409889600,0.2029],[1409976000,0.20419999999999999],[1410062400,0.20419999999999999],[1410148800,0.20419999999999999],[1410235200,0.2031],[1410321600,0.20200000000000001],[1410408000,0.2021],[1410494400,0.20280000000000001],[1410580800,0.20030000000000001],[1410667200,0.20030000000000001],[1410753600,0.20030000000000001],[1410840000,0.20000000000000001],[1410926400,0.2021],[1411012800,0.20200000000000001],[1411099200,0.20549999999999999],[1411185600,0.20680000000000001],[1411272000,0.20680000000000001],[1411358400,0.20680000000000001],[1411444800,0.20569999999999999],[1411531200,0.2049],[1411617600,0.20780000000000001],[1411704000,0.20399999999999999],[1411790400,0.20710000000000001],[1411876800,0.20710000000000001],[1411963200,0.20710000000000001],[1412049600,0.20699999999999999],[1412136000,0.2056],[1412222400,0.20030000000000001],[1412308800,0.20030000000000001],[1412395200,0.20230000000000001],[1412481600,0.20230000000000001],[1412568000,0.20230000000000001],[1412654400,0.2011],[1412740800,0.19739999999999999],[1412827200,0.20369999999999999],[1412913600,0.20019999999999999],[1413000000,0.1991],[1413086400,0.1991],[1413172800,0.1991],[1413259200,0.18870000000000001],[1413345600,0.1898],[1413432000,0.19289999999999999],[1413518400,0.1925],[1413604800,0.19950000000000001],[1413691200,0.19950000000000001],[1413777600,0.19950000000000001],[1413864000,0.20219999999999999],[1413950400,0.2107],[1414036800,0.2099],[1414123200,0.2102],[1414209600,0.21440000000000001],[1414296000,0.21440000000000001],[1414382400,0.21440000000000001],[1414468800,0.2109],[1414555200,0.20910000000000001],[1414641600,0.20660000000000001],[1414728000,0.2104],[1414814400,0.21510000000000001],[1414900800,0.21510000000000001],[1414990800,0.21510000000000001],[1415077200,0.2145],[1415163600,0.21360000000000001],[1415250000,0.217],[1415336400,0.21990000000000001],[1415422800,0.2228],[1415509200,0.2228],[1415595600,0.2228],[1415682000,0.22389999999999999],[1415768400,0.22520000000000001],[1415854800,0.2258],[1415941200,0.22800000000000001],[1416027600,0.22800000000000001],[1416114000,0.22800000000000001],[1416200400,0.22800000000000001],[1416286800,0.22889999999999999],[1416373200,0.23139999999999999],[1416459600,0.23250000000000001],[1416546000,0.23280000000000001],[1416632400,0.23369999999999999],[1416718800,0.23369999999999999],[1416805200,0.23369999999999999],[1416891600,0.23269999999999999],[1416978000,0.23069999999999999],[1417064400,0.23180000000000001],[1417150800,0.23180000000000001],[1417237200,0.2379],[1417323600,0.2379],[1417410000,0.2379],[1417496400,0.23710000000000001],[1417582800,0.23769999999999999],[1417669200,0.23960000000000001],[1417755600,0.24099999999999999],[1417842000,0.2394],[1417928400,0.2394],[1418014800,0.2394],[1418101200,0.24249999999999999],[1418187600,0.24030000000000001],[1418274000,0.2366],[1418360400,0.2442],[1418446800,0.23580000000000001],[1418533200,0.23580000000000001],[1418619600,0.23580000000000001],[1418706000,0.23549999999999999],[1418792400,0.2336],[1418878800,0.24010000000000001],[1418965200,0.24740000000000001],[1419051600,0.25080000000000002],[1419138000,0.25080000000000002],[1419224400,0.25080000000000002],[1419310800,0.252],[1419397200,0.25409999999999999],[1419483600,0.255],[1419570000,0.255],[1419656400,0.25490000000000002],[1419742800,0.25490000000000002],[1419829200,0.25490000000000002],[1419915600,0.25530000000000003],[1420002000,0.25480000000000003],[1420088400,0.2505],[1420174800,0.2505],[1420261200,null],[1420520400,0.15809999999999999],[1420606800,0.1583],[1420693200,0.1615],[1420779600,0.1663],[1420866000,0.16719999999999999],[1420952400,0.16719999999999999],[1421038800,0.16719999999999999],[1421125200,0.1638],[1421211600,0.16259999999999999],[1421298000,0.16209999999999999],[1421384400,0.16389999999999999],[1421470800,0.16589999999999999],[1421557200,0.16589999999999999],[1421643600,0.16589999999999999],[1421730000,0.16589999999999999],[1421816400,0.1661],[1421902800,0.1678],[1421989200,0.17030000000000001],[1422075600,0.16769999999999999],[1422162000,0.16769999999999999],[1422248400,0.16769999999999999],[1422334800,0.1681],[1422421200,0.16619999999999999],[1422507600,0.16370000000000001],[1422594000,0.1663],[1422680400,0.1636],[1422766800,0.1636],[1422853200,0.1636],[1422939600,0.16520000000000001],[1423026000,0.16600000000000001],[1423112400,0.16589999999999999],[1423198800,0.16750000000000001],[1423285200,0.16830000000000001],[1423371600,0.16830000000000001],[1423458000,0.16830000000000001],[1423544400,0.16489999999999999],[1423630800,0.16919999999999999],[1423717200,0.16800000000000001],[1423803600,0.17100000000000001],[1423890000,0.17169999999999999],[1423976400,0.17169999999999999],[1424062800,0.17169999999999999],[1424149200,0.17169999999999999],[1424235600,0.1724],[1424322000,0.17349999999999999],[1424408400,0.17249999999999999],[1424494800,0.17480000000000001],[1424581200,0.17480000000000001],[1424667600,0.17480000000000001],[1424754000,0.17519999999999999],[1424840400,0.17610000000000001],[1424926800,0.1731],[1425013200,0.1731],[1425099600,0.17180000000000001],[1425186000,0.17180000000000001],[1425272400,0.17180000000000001],[1425358800,0.17469999999999999],[1425445200,0.17169999999999999],[1425531600,0.17169999999999999],[1425618000,0.1734],[1425704400,0.17069999999999999],[1425790800,0.17069999999999999],[1425873600,0.17069999999999999],[1425960000,0.1709],[1426046400,0.1676],[1426132800,0.16669999999999999],[1426219200,0.1696],[1426305600,0.16930000000000001],[1426392000,0.16930000000000001],[1426478400,0.16930000000000001],[1426564800,0.17280000000000001],[1426651200,0.1706],[1426737600,0.16980000000000001],[1426824000,0.1696],[1426910400,0.17430000000000001],[1426996800,0.17430000000000001],[1427083200,0.17430000000000001],[1427169600,0.17199999999999999],[1427256000,0.1701],[1427342400,0.1678],[1427428800,0.16619999999999999],[1427515200,0.1676],[1427601600,0.1676],[1427688000,0.1676],[1427774400,0.1696],[1427860800,0.1686],[1427947200,0.16900000000000001],[1428033600,0.16819999999999999],[1428120000,0.16819999999999999],[1428206400,0.16819999999999999],[1428292800,0.16819999999999999],[1428379200,0.17019999999999999],[1428465600,0.17030000000000001],[1428552000,0.17169999999999999],[1428638400,0.17269999999999999],[1428724800,0.17230000000000001],[1428811200,0.17230000000000001],[1428897600,0.17230000000000001],[1428984000,0.1711],[1429070400,0.1714],[1429156800,0.1701],[1429243200,0.16739999999999999],[1429329600,0.16689999999999999],[1429416000,0.16689999999999999],[1429502400,0.16689999999999999],[1429588800,0.16689999999999999],[1429675200,0.1668],[1429761600,0.16669999999999999],[1429848000,0.16689999999999999],[1429934400,0.16700000000000001],[1430020800,0.16700000000000001],[1430107200,0.16700000000000001],[1430193600,0.16789999999999999],[1430280000,0.16700000000000001],[1430366400,0.16520000000000001],[1430452800,0.1653],[1430539200,0.16850000000000001],[1430625600,0.16850000000000001],[1430712000,0.16850000000000001],[1430798400,0.16700000000000001],[1430884800,0.1641],[1430971200,0.1653],[1431057600,0.1678],[1431144000,0.1721],[1431230400,0.1721],[1431316800,0.1721],[1431403200,0.1716],[1431489600,0.1726],[1431576000,0.1721],[1431662400,0.17449999999999999],[1431748800,0.17460000000000001],[1431835200,0.17460000000000001],[1431921600,0.17460000000000001],[1432008000,0.1741],[1432094400,0.17510000000000001],[1432180800,0.1721],[1432267200,0.17219999999999999],[1432353600,0.1716],[1432440000,0.1716],[1432526400,0.1716],[1432612800,0.1716],[1432699200,0.17100000000000001],[1432785600,0.1729],[1432872000,0.17319999999999999],[1432958400,0.1714],[1433044800,0.1714],[1433131200,0.1714],[1433217600,0.1714],[1433304000,0.1699],[1433390400,0.16980000000000001],[1433476800,0.1668],[1433563200,0.16470000000000001],[1433649600,0.16470000000000001],[1433736000,0.16470000000000001],[1433822400,0.1633],[1433908800,0.16350000000000001],[1433995200,0.16589999999999999],[1434081600,0.16650000000000001],[1434168000,0.16439999999999999],[1434254400,0.16439999999999999],[1434340800,0.16439999999999999],[1434427200,0.1623],[1434513600,0.16289999999999999],[1434600000,0.1636],[1434686400,0.16589999999999999],[1434772800,0.16520000000000001],[1434859200,0.16520000000000001],[1434945600,0.16520000000000001],[1435032000,0.16689999999999999],[1435118400,0.16639999999999999],[1435204800,0.16450000000000001],[1435291200,0.1648],[1435377600,0.1656],[1435464000,0.1656],[1435550400,0.1656],[1435636800,0.16189999999999999],[1435723200,0.16109999999999999],[1435809600,0.1653],[1435896000,0.1641],[1435982400,0.1641],[1436068800,0.1641],[1436155200,0.1641],[1436241600,0.16550000000000001],[1436328000,0.16869999999999999],[1436414400,0.16669999999999999],[1436500800,0.16420000000000001],[1436587200,0.1648],[1436673600,0.1648],[1436760000,0.1648],[1436846400,0.1673],[1436932800,0.16819999999999999],[1437019200,0.16750000000000001],[1437105600,0.1552],[1437192000,0.15809999999999999],[1437278400,0.15809999999999999],[1437364800,0.15809999999999999],[1437451200,0.15870000000000001],[1437537600,0.158],[1437624000,0.16170000000000001],[1437710400,0.15989999999999999],[1437796800,0.1585],[1437883200,0.1585],[1437969600,0.1585],[1438056000,0.15809999999999999],[1438142400,0.16370000000000001],[1438228800,0.16739999999999999],[1438315200,0.16700000000000001],[1438401600,0.1661],[1438488000,0.1661],[1438574400,0.1661],[1438660800,0.16650000000000001],[1438747200,0.16600000000000001],[1438833600,0.16500000000000001],[1438920000,0.16370000000000001],[1439006400,0.16220000000000001],[1439092800,0.16220000000000001],[1439179200,0.16220000000000001],[1439265600,0.1648],[1439352000,0.16389999999999999],[1439438400,0.1653],[1439524800,0.16750000000000001],[1439611200,0.1696],[1439697600,0.1696],[1439784000,0.1696],[1439870400,0.1729],[1439956800,0.17369999999999999],[1440043200,0.17150000000000001],[1440129600,0.1636],[1440216000,0.1565],[1440302400,0.1565],[1440388800,0.1565],[1440475200,0.1512],[1440561600,0.14649999999999999],[1440648000,0.1525],[1440734400,0.1555],[1440820800,0.15379999999999999],[1440907200,0.15379999999999999],[1440993600,0.15379999999999999],[1441080000,0.1515],[1441166400,0.1459],[1441252800,0.14960000000000001],[1441339200,0.151],[1441425600,0.1484],[1441512000,0.1484],[1441598400,0.1484],[1441684800,0.1484],[1441771200,0.154],[1441857600,0.151],[1441944000,0.15010000000000001],[1442030400,0.1502],[1442116800,0.1502],[1442203200,0.1502],[1442289600,0.14749999999999999],[1442376000,0.14729999999999999],[1442462400,0.14799999999999999],[1442548800,0.14879999999999999],[1442635200,null],[1444881600,0.14699999999999999],[1444968000,null],[1446177600,0.15759999999999999],[1446264000,0.16300000000000001],[1446350400,0.16300000000000001],[1446440400,0.16300000000000001],[1446526800,0.16400000000000001],[1446613200,0.16400000000000001],[1446699600,0.1636],[1446786000,0.16250000000000001],[1446872400,0.16039999999999999],[1446958800,0.16039999999999999],[1447045200,0.16039999999999999],[1447131600,0.15989999999999999],[1447218000,0.15959999999999999],[1447304400,0.16089999999999999],[1447390800,0.15820000000000001],[1447477200,0.1575],[1447563600,0.1575],[1447650000,0.1575],[1447736400,0.16109999999999999],[1447822800,0.16270000000000001],[1447909200,0.16539999999999999],[1447995600,0.1661],[1448082000,0.16689999999999999],[1448168400,0.16689999999999999],[1448254800,0.16689999999999999],[1448341200,0.16619999999999999],[1448427600,0.16650000000000001],[1448514000,0.16550000000000001],[1448600400,0.16550000000000001],[1448686800,0.1648],[1448773200,0.1648],[1448859600,0.1648],[1448946000,0.16439999999999999],[1449032400,0.16600000000000001],[1449118800,0.16320000000000001],[1449205200,0.15859999999999999],[1449291600,0.16420000000000001],[1449378000,0.16420000000000001],[1449464400,0.16420000000000001],[1449550800,0.1633],[1449637200,0.16270000000000001],[1449723600,0.1608],[1449810000,0.16009999999999999],[1449896400,0.157],[1449982800,0.157],[1450069200,0.157],[1450155600,0.15920000000000001],[1450242000,0.15890000000000001],[1450328400,0.16309999999999999],[1450414800,0.15809999999999999],[1450501200,0.15310000000000001],[1450587600,0.15310000000000001],[1450674000,0.15310000000000001],[1450760400,0.15629999999999999],[1450846800,0.15740000000000001],[1450933200,0.161],[1451019600,0.15959999999999999],[1451106000,0.15959999999999999],[1451192400,0.15959999999999999],[1451278800,0.15959999999999999],[1451365200,0.15959999999999999],[1451451600,0.16039999999999999],[1451538000,0.1588],[1451624400,0.15629999999999999],[1451710800,0.15629999999999999],[1451797200,0.15629999999999999],[1451883600,0.15629999999999999],[1451970000,null],[1452920400,0.14899999999999999],[1453006800,0.14899999999999999],[1453093200,0.14899999999999999],[1453179600,0.14899999999999999],[1453266000,null],[1453352400,0.1515],[1453438800,0.15240000000000001],[1453525200,0.15479999999999999],[1453611600,0.15479999999999999],[1453698000,0.15479999999999999],[1453784400,0.15140000000000001],[1453870800,0.15509999999999999],[1453957200,0.157],[1454043600,0.15540000000000001],[1454130000,0.1595],[1454216400,0.1595],[1454302800,0.1595],[1454389200,0.1593],[1454475600,0.1552],[1454562000,0.16039999999999999],[1454648400,0.16159999999999999],[1454734800,0.1593],[1454821200,0.1593],[1454907600,0.1593],[1454994000,0.15310000000000001],[1455080400,0.15770000000000001],[1455166800,0.15870000000000001],[1455253200,0.15540000000000001],[1455339600,0.16200000000000001],[1455426000,0.16200000000000001],[1455512400,0.16200000000000001],[1455598800,0.16200000000000001],[1455685200,0.1638],[1455771600,0.16400000000000001],[1455858000,0.1615],[1455944400,0.16170000000000001],[1456030800,0.16170000000000001],[1456117200,0.16170000000000001],[1456203600,0.16370000000000001],[1456290000,0.1613],[1456376400,0.16439999999999999],[1456462800,0.16969999999999999],[1456549200,0.17280000000000001],[1456635600,0.17280000000000001],[1456722000,0.17280000000000001],[1456808400,0.17019999999999999],[1456894800,0.1784],[1456981200,0.17230000000000001],[1457067600,0.17080000000000001],[1457154000,0.17419999999999999],[1457240400,0.17419999999999999],[1457326800,0.17419999999999999],[1457413200,0.17269999999999999],[1457499600,0.17369999999999999],[1457586000,0.17280000000000001],[1457672400,0.1757],[1457758800,0.17960000000000001],[1457845200,0.17960000000000001],[1457928000,0.17960000000000001],[1458014400,0.17929999999999999],[1458100800,0.1804],[1458187200,0.18310000000000001],[1458273600,0.183],[1458360000,0.18360000000000001],[1458446400,0.18360000000000001],[1458532800,0.18360000000000001],[1458619200,0.1734],[1458705600,0.17879999999999999],[1458792000,0.18110000000000001],[1458878400,0.17929999999999999],[1458964800,0.17929999999999999],[1459051200,0.17929999999999999],[1459137600,0.17929999999999999],[1459224000,0.18060000000000001],[1459310400,0.18079999999999999],[1459396800,0.18010000000000001],[1459483200,0.17999999999999999],[1459569600,0.18229999999999999],[1459656000,0.18229999999999999],[1459742400,0.18229999999999999],[1459828800,0.1825],[1459915200,0.182],[1460001600,0.1842],[1460088000,0.18479999999999999],[1460174400,0.18779999999999999],[1460260800,0.18779999999999999],[1460347200,0.18779999999999999],[1460433600,0.18559999999999999],[1460520000,0.18770000000000001],[1460606400,0.18679999999999999],[1460692800,0.18490000000000001],[1460779200,0.18609999999999999],[1460865600,0.18609999999999999],[1460952000,0.18609999999999999],[1461038400,0.18609999999999999],[1461124800,0.18720000000000001],[1461211200,0.18759999999999999],[1461297600,0.18440000000000001],[1461384000,0.18479999999999999],[1461470400,0.18479999999999999],[1461556800,0.18479999999999999],[1461643200,0.18529999999999999],[1461729600,0.1852],[1461816000,0.18429999999999999],[1461902400,0.17829999999999999],[1461988800,0.1769],[1462075200,0.1769],[1462161600,0.1769],[1462248000,0.17899999999999999],[1462334400,0.17949999999999999],[1462420800,0.17929999999999999],[1462507200,0.1794],[1462593600,0.18029999999999999],[1462680000,0.18029999999999999],[1462766400,0.18029999999999999],[1462852800,0.18129999999999999],[1462939200,0.18490000000000001],[1463025600,0.18310000000000001],[1463112000,0.1855],[1463198400,0.1825],[1463284800,0.1825],[1463371200,0.1825],[1463457600,0.1857],[1463544000,0.18240000000000001],[1463630400,0.18190000000000001],[1463716800,0.17999999999999999],[1463803200,0.18010000000000001],[1463889600,0.18010000000000001],[1463976000,0.18010000000000001],[1464062400,0.18140000000000001],[1464148800,0.18160000000000001],[1464235200,0.18110000000000001],[1464321600,0.1794],[1464408000,0.18179999999999999],[1464494400,0.18179999999999999],[1464580800,0.18179999999999999],[1464667200,0.18179999999999999],[1464753600,0.1807],[1464840000,0.17860000000000001],[1464926400,0.17929999999999999],[1465012800,0.1787],[1465099200,0.1787],[1465185600,0.1787],[1465272000,0.17929999999999999],[1465358400,0.17910000000000001],[1465444800,0.1799],[1465531200,0.1794],[1465617600,0.17879999999999999],[1465704000,0.17879999999999999],[1465790400,0.17879999999999999],[1465876800,0.17860000000000001],[1465963200,0.17910000000000001],[1466049600,0.17760000000000001],[1466136000,0.1787],[1466222400,0.1772],[1466308800,0.1772],[1466395200,0.1772],[1466481600,0.1777],[1466568000,0.17699999999999999],[1466654400,0.17849999999999999],[1466740800,0.1779],[1466827200,0.17269999999999999],[1466913600,0.17269999999999999],[1467000000,0.17269999999999999],[1467086400,0.1714],[1467172800,0.1772],[1467259200,0.1779],[1467345600,0.18049999999999999],[1467432000,0.1797],[1467518400,0.1797],[1467604800,0.1797],[1467691200,0.1797],[1467777600,0.18099999999999999],[1467864000,0.184],[1467950400,0.1852],[1468036800,0.1875],[1468123200,0.1875],[1468209600,0.1875],[1468296000,0.18740000000000001],[1468382400,0.18590000000000001],[1468468800,0.18759999999999999],[1468555200,0.1875],[1468641600,0.18609999999999999],[1468728000,0.18609999999999999],[1468814400,0.18609999999999999],[1468900800,0.18709999999999999],[1468987200,0.18820000000000001],[1469073600,0.1885],[1469160000,0.1764],[1469246400,0.1784],[1469332800,0.1784],[1469419200,0.1784],[1469505600,0.17979999999999999],[1469592000,0.17799999999999999],[1469678400,0.17699999999999999],[1469764800,0.18060000000000001],[1469851200,0.18179999999999999],[1469937600,0.18179999999999999],[1470024000,0.18179999999999999],[1470110400,0.18060000000000001],[1470196800,0.18290000000000001],[1470283200,0.18179999999999999],[1470369600,0.18160000000000001],[1470456000,0.18140000000000001],[1470542400,0.18140000000000001],[1470628800,0.18140000000000001],[1470715200,0.1799],[1470801600,0.1784],[1470888000,0.18029999999999999],[1470974400,0.1802],[1471060800,0.17949999999999999],[1471147200,0.17949999999999999],[1471233600,0.17949999999999999],[1471320000,0.17929999999999999],[1471406400,0.1764],[1471492800,0.1754],[1471579200,0.17560000000000001],[1471665600,0.17530000000000001],[1471752000,0.17530000000000001],[1471838400,0.17530000000000001],[1471924800,0.17499999999999999],[1472011200,0.1764],[1472097600,0.1739],[1472184000,0.1731],[1472270400,0.1721],[1472356800,0.1721],[1472443200,0.1721],[1472529600,0.1726],[1472616000,0.17219999999999999],[1472702400,0.1711],[1472788800,0.17169999999999999],[1472875200,0.1719],[1472961600,0.1719],[1473048000,0.1719],[1473134400,0.1719],[1473220800,0.1696],[1473307200,0.1704],[1473393600,0.1676],[1473480000,0.16170000000000001],[1473566400,0.16170000000000001],[1473652800,0.16170000000000001],[1473739200,0.1656],[1473825600,null],[1473912000,0.1633],[1473998400,null],[1474948800,0.16370000000000001],[1475035200,0.1658],[1475121600,0.16539999999999999],[1475208000,null],[1477368000,0.1623],[1477454400,null],[1485493200,0.17380000000000001],[1485579600,0.1736],[1485666000,0.1736],[1485752400,0.1736],[1485838800,0.17419999999999999],[1485925200,0.1734],[1486011600,0.17399999999999999],[1486098000,0.1721],[1486184400,0.1726],[1486270800,0.1726],[1486357200,0.1726],[1486443600,0.17130000000000001],[1486530000,0.17100000000000001],[1486616400,0.17369999999999999],[1486702800,0.1734],[1486789200,0.17299999999999999],[1486875600,0.17299999999999999],[1486962000,0.17299999999999999],[1487048400,0.17560000000000001],[1487134800,0.1757],[1487221200,0.17560000000000001],[1487307600,0.17699999999999999],[1487394000,0.17710000000000001],[1487480400,0.17710000000000001],[1487566800,0.17710000000000001],[1487653200,0.17710000000000001],[1487739600,0.17799999999999999],[1487826000,0.1787],[1487912400,0.17879999999999999],[1487998800,0.18060000000000001],[1488085200,0.18060000000000001],[1488171600,0.18060000000000001],[1488258000,0.17780000000000001],[1488344400,0.1782],[1488430800,0.18290000000000001],[1488517200,0.18129999999999999],[1488603600,0.18010000000000001],[1488690000,0.18010000000000001],[1488776400,0.18010000000000001],[1488862800,0.18099999999999999],[1488949200,0.18140000000000001],[1489035600,0.18160000000000001],[1489122000,0.18190000000000001],[1489208400,0.1837],[1489294800,0.1837],[1489377600,0.1837],[1489464000,0.18310000000000001],[1489550400,0.1817],[1489636800,0.18379999999999999],[1489723200,0.1817],[1489809600,0.18190000000000001],[1489896000,0.18190000000000001],[1489982400,0.18190000000000001],[1490068800,0.18129999999999999],[1490155200,0.17960000000000001],[1490241600,0.1837],[1490328000,0.18240000000000001],[1490414400,0.18079999999999999],[1490500800,0.18079999999999999],[1490587200,0.18079999999999999],[1490673600,0.17960000000000001],[1490760000,0.18060000000000001],[1490846400,0.17899999999999999],[1490932800,0.17899999999999999],[1491019200,0.17860000000000001],[1491105600,0.17860000000000001],[1491192000,0.17860000000000001],[1491278400,0.1784],[1491364800,0.1797],[1491451200,0.1812],[1491537600,0.18129999999999999],[1491624000,0.18190000000000001],[1491710400,0.18190000000000001],[1491796800,0.18190000000000001],[1491883200,0.18149999999999999],[1491969600,0.18179999999999999],[1492056000,0.18210000000000001],[1492142400,0.17899999999999999],[1492228800,0.17899999999999999],[1492315200,0.17899999999999999],[1492401600,0.17899999999999999],[1492488000,0.18179999999999999],[1492574400,0.18190000000000001],[1492660800,0.18129999999999999],[1492747200,0.18909999999999999],[1492833600,0.18940000000000001],[1492920000,0.18940000000000001],[1493006400,0.18940000000000001],[1493092800,0.19239999999999999],[1493179200,0.19370000000000001],[1493265600,0.19309999999999999],[1493352000,0.19689999999999999],[1493438400,0.1961],[1493524800,0.1961],[1493611200,0.1961],[1493697600,0.1958],[1493784000,0.1976],[1493870400,0.19800000000000001],[1493956800,0.20219999999999999],[1494043200,0.20119999999999999],[1494129600,0.20119999999999999],[1494216000,0.20119999999999999],[1494302400,0.2019],[1494388800,0.20250000000000001],[1494475200,0.2016],[1494561600,0.19950000000000001],[1494648000,0.19989999999999999],[1494734400,0.19989999999999999],[1494820800,0.19989999999999999],[1494907200,0.19950000000000001],[1494993600,0.20169999999999999],[1495080000,0.19769999999999999],[1495166400,0.19889999999999999],[1495252800,0.20050000000000001],[1495339200,0.20050000000000001],[1495425600,0.20050000000000001],[1495512000,0.2009],[1495598400,0.20130000000000001],[1495684800,0.20230000000000001],[1495771200,0.20449999999999999],[1495857600,0.20480000000000001],[1495944000,0.20480000000000001],[1496030400,0.20480000000000001],[1496116800,0.20480000000000001],[1496203200,0.20630000000000001],[1496289600,0.2044],[1496376000,0.20960000000000001],[1496462400,0.21229999999999999],[1496548800,0.21229999999999999],[1496635200,0.21229999999999999],[1496721600,0.2114],[1496808000,0.20979999999999999],[1496894400,0.21060000000000001],[1496980800,0.21329999999999999],[1497067200,0.21759999999999999],[1497153600,0.21759999999999999],[1497240000,0.21759999999999999],[1497326400,0.21460000000000001],[1497412800,0.21820000000000001],[1497499200,0.21909999999999999],[1497585600,0.21909999999999999],[1497672000,0.21859999999999999],[1497758400,0.21859999999999999],[1497844800,0.21859999999999999],[1497931200,0.22289999999999999],[1498017600,0.22309999999999999],[1498104000,0.22209999999999999],[1498190400,0.22090000000000001],[1498276800,0.21990000000000001],[1498363200,0.21990000000000001],[1498449600,0.21990000000000001],[1498536000,0.2205],[1498622400,0.2198],[1498708800,0.2225],[1498795200,0.21629999999999999],[1498881600,0.2152],[1498968000,0.2152],[1499054400,0.2152],[1499140800,0.21759999999999999],[1499227200,0.21759999999999999],[1499313600,0.2167],[1499400000,0.2155],[1499486400,0.2167],[1499572800,0.2167],[1499659200,0.2167],[1499745600,0.2175],[1499832000,0.21859999999999999],[1499918400,0.2205],[1500004800,0.22059999999999999],[1500091200,0.22189999999999999],[1500177600,0.22189999999999999],[1500264000,0.22189999999999999],[1500350400,0.22339999999999999],[1500436800,0.223],[1500523200,0.22450000000000001],[1500609600,0.21840000000000001],[1500696000,0.21879999999999999],[1500782400,0.21879999999999999],[1500868800,0.21879999999999999],[1500955200,0.21820000000000001],[1501041600,0.21920000000000001],[1501128000,0.21840000000000001],[1501214400,0.21640000000000001],[1501300800,0.21440000000000001],[1501387200,0.21440000000000001],[1501473600,0.21440000000000001],[1501560000,0.21149999999999999],[1501646400,0.2112],[1501732800,0.21310000000000001],[1501819200,0.21049999999999999],[1501905600,0.21129999999999999],[1501992000,0.21129999999999999],[1502078400,0.21129999999999999],[1502164800,0.21160000000000001],[1502251200,0.21049999999999999],[1502337600,0.2147],[1502424000,0.21190000000000001],[1502510400,0.2117],[1502596800,0.2117],[1502683200,0.2117],[1502769600,0.2155],[1502856000,0.2142],[1502942400,0.216],[1503028800,0.21199999999999999],[1503115200,0.2107],[1503201600,0.2107],[1503288000,0.2107],[1503374400,0.21260000000000001],[1503460800,0.21970000000000001],[1503547200,0.2172],[1503633600,0.21579999999999999],[1503720000,0.21679999999999999],[1503806400,0.21679999999999999],[1503892800,0.21679999999999999],[1503979200,0.21679999999999999],[1504065600,0.21260000000000001],[1504152000,0.2155],[1504238400,0.21740000000000001],[1504324800,0.2195],[1504411200,0.2195],[1504497600,0.2195],[1504584000,0.2195],[1504670400,0.21940000000000001],[1504756800,0.2185],[1504843200,0.2167],[1504929600,0.21990000000000001],[1505016000,0.21990000000000001],[1505102400,0.21990000000000001],[1505188800,0.2233],[1505275200,0.22420000000000001],[1505361600,0.2213],[1505448000,0.22120000000000001],[1505534400,0.217],[1505620800,0.217],[1505707200,0.217],[1505793600,0.21540000000000001],[1505880000,0.21779999999999999],[1505966400,0.21940000000000001],[1506052800,0.22040000000000001],[1506139200,0.2203],[1506225600,0.2203],[1506312000,0.2203],[1506398400,0.22189999999999999],[1506484800,0.22109999999999999],[1506571200,0.21829999999999999],[1506657600,0.22270000000000001],[1506744000,0.22370000000000001],[1506830400,0.22370000000000001],[1506916800,0.22370000000000001],[1507003200,0.22359999999999999],[1507089600,0.23280000000000001],[1507176000,0.2331],[1507262400,0.2374],[1507348800,0.23860000000000001],[1507435200,0.23860000000000001],[1507521600,0.23860000000000001],[1507608000,0.23760000000000001],[1507694400,0.2384],[1507780800,0.2389],[1507867200,0.23999999999999999],[1507953600,0.2414],[1508040000,0.2414],[1508126400,0.2414],[1508212800,0.24179999999999999],[1508299200,0.2414],[1508385600,0.2422],[1508472000,0.2447],[1508558400,0.2472],[1508644800,0.2472],[1508731200,0.2472],[1508817600,0.246],[1508904000,0.249],[1508990400,0.25190000000000001],[1509076800,0.25519999999999998],[1509163200,0.25480000000000003],[1509249600,0.25480000000000003],[1509336000,0.25480000000000003],[1509422400,0.25240000000000001],[1509508800,0.25230000000000002],[1509595200,0.25440000000000002],[1509681600,0.25190000000000001],[1509768000,0.25469999999999998],[1509854400,0.25469999999999998],[1509944400,0.25469999999999998],[1510030800,0.2525],[1510117200,0.25269999999999998],[1510203600,0.25480000000000003],[1510290000,0.24879999999999999],[1510376400,0.24970000000000001],[1510462800,0.24970000000000001],[1510549200,0.24970000000000001],[1510635600,0.25030000000000002],[1510722000,0.25180000000000002],[1510808400,0.24629999999999999],[1510894800,0.24590000000000001],[1510981200,0.2455],[1511067600,0.2455],[1511154000,0.2455],[1511240400,0.24360000000000001],[1511326800,0.24590000000000001],[1511413200,0.24249999999999999],[1511499600,0.24249999999999999],[1511586000,0.2427],[1511672400,0.2427],[1511758800,0.2427],[1511845200,0.24179999999999999],[1511931600,0.24859999999999999],[1512018000,0.249],[1512104400,0.254],[1512190800,0.25059999999999999],[1512277200,0.25059999999999999],[1512363600,0.25059999999999999],[1512450000,0.26029999999999998],[1512536400,0.25829999999999997],[1512622800,0.2571],[1512709200,0.25950000000000001],[1512795600,0.2611],[1512882000,0.2611],[1512968400,0.2611],[1513054800,0.26019999999999999],[1513141200,0.25850000000000001],[1513227600,0.25829999999999997],[1513314000,0.25490000000000002],[1513400400,0.25679999999999997],[1513486800,0.25679999999999997],[1513573200,0.25679999999999997],[1513659600,0.25750000000000001],[1513746000,0.2591],[1513832400,0.25990000000000002],[1513918800,0.25869999999999999],[1514005200,0.26019999999999999],[1514091600,0.26019999999999999],[1514178000,0.26019999999999999],[1514264400,0.26019999999999999],[1514350800,0.25769999999999998],[1514437200,0.25640000000000002],[1514523600,0.25969999999999999],[1514610000,0.25559999999999999],[1514696400,0.25559999999999999],[1514782800,0.25559999999999999],[1514869200,0.25559999999999999],[1514955600,null],[1570766400,0.2011],[1570852800,null],[1571803200,0.20250000000000001],[1571889600,null],[1571976000,0.2056],[1572062400,0.20610000000000001],[1572148800,0.20610000000000001],[1572235200,0.20610000000000001],[1572321600,0.2077],[1572408000,0.2094],[1572494400,0.2109],[1572580800,null],[1572667200,0.20760000000000001],[1572753600,0.20760000000000001],[1572843600,0.20760000000000001],[1572930000,null],[1573102800,0.20169999999999999],[1573189200,null],[1573275600,0.20549999999999999],[1573362000,0.20549999999999999],[1573448400,0.20549999999999999],[1573534800,0.20369999999999999],[1573621200,0.20799999999999999],[1573707600,0.20960000000000001],[1573794000,0.2117],[1573880400,0.21210000000000001],[1573966800,0.21210000000000001],[1574053200,0.21210000000000001],[1574139600,0.20999999999999999],[1574226000,0.20680000000000001],[1574312400,null],[1574744400,0.20080000000000001],[1574830800,0.20330000000000001],[1574917200,0.20130000000000001],[1575003600,0.20130000000000001],[1575090000,0.19739999999999999],[1575176400,0.19739999999999999],[1575262800,0.19739999999999999],[1575349200,0.19370000000000001],[1575435600,0.1928],[1575522000,null],[1620187200,0.1565],[1620273600,0.15609999999999999],[1620360000,0.158],[1620446400,0.15809999999999999],[1620532800,0.15809999999999999],[1620619200,0.15809999999999999],[1620705600,0.16059999999999999],[1620792000,0.15920000000000001],[1620878400,0.15670000000000001],[1620964800,0.15989999999999999],[1621051200,0.15870000000000001],[1621137600,0.15870000000000001],[1621224000,0.15870000000000001],[1621310400,0.15540000000000001],[1621396800,0.15390000000000001],[1621483200,0.15310000000000001],[1621569600,0.15459999999999999],[1621656000,0.15390000000000001],[1621742400,0.15390000000000001],[1621828800,0.15390000000000001],[1621915200,0.15620000000000001],[1622001600,0.15920000000000001],[1622088000,0.15709999999999999],[1622174400,0.1555],[1622260800,0.15459999999999999],[1622347200,0.15459999999999999],[1622433600,0.15459999999999999],[1622520000,0.15459999999999999],[1622606400,null],[1622692800,0.15179999999999999],[1622779200,0.15140000000000001],[1622865600,null],[1628049600,0.17330000000000001],[1628136000,null],[1628740800,0.17169999999999999],[1628827200,0.1724],[1628913600,0.17519999999999999],[1629000000,0.17519999999999999],[1629086400,0.17519999999999999],[1629172800,0.17899999999999999],[1629259200,0.1797],[1629345600,0.1767],[1629432000,0.1802],[1629518400,0.18110000000000001],[1629604800,0.18110000000000001],[1629691200,0.18110000000000001],[1629777600,0.17649999999999999],[1629864000,0.17430000000000001],[1629950400,null],[1630641600,0.17849999999999999],[1630728000,0.1787],[1630814400,0.1787],[1630900800,0.1787],[1630987200,0.1787],[1631073600,0.1764],[1631160000,null],[1631332800,0.1764],[1631419200,0.1764],[1631505600,0.1764],[1631592000,null],[1635393600,0.1825],[1635480000,0.18379999999999999],[1635566400,null],[1636084800,0.17449999999999999],[1636171200,null],[1636434000,0.1726],[1636520400,0.17580000000000001],[1636606800,0.1769],[1636693200,0.1754],[1636779600,0.1794],[1636866000,0.1794],[1636952400,0.1794],[1637038800,0.18210000000000001],[1637125200,0.1862],[1637211600,0.18579999999999999],[1637298000,0.1852],[1637384400,0.18679999999999999],[1637470800,0.18679999999999999],[1637557200,0.18679999999999999],[1637643600,0.18490000000000001],[1637730000,0.18410000000000001],[1637816400,0.18440000000000001],[1637902800,0.18440000000000001],[1637989200,0.18440000000000001],[1638075600,0.18440000000000001],[1638162000,0.18440000000000001],[1638248400,0.19439999999999999],[1638334800,0.19070000000000001],[1638421200,0.19189999999999999],[1638507600,0.1966],[1638594000,0.2011],[1638680400,0.2011],[1638766800,0.2011],[1638853200,0.19989999999999999],[1638939600,0.19919999999999999],[1639026000,0.1981],[1639112400,0.20269999999999999],[1639198800,0.20649999999999999],[1639285200,0.20649999999999999],[1639371600,0.20649999999999999],[1639458000,0.2079],[1639544400,0.20680000000000001],[1639630800,0.20810000000000001],[1639717200,0.2112],[1639803600,0.2039],[1639890000,0.2039],[1639976400,0.2039],[1640062800,0.20169999999999999],[1640149200,0.19939999999999999],[1640235600,0.20100000000000001],[1640322000,0.19980000000000001],[1640408400,0.19980000000000001],[1640494800,0.19980000000000001],[1640581200,0.19980000000000001],[1640667600,0.2041],[1640754000,0.20760000000000001],[1640840400,0.20979999999999999],[1640926800,0.20899999999999999],[1641013200,0.2089],[1641099600,0.2089],[1641186000,0.2089],[1641272400,null],[1768021200,0.17499999999999999],[1768107600,0.17499999999999999],[1768194000,0.17499999999999999],[1768280400,0.1759],[1768366800,0.17519999999999999],[1768453200,null]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979707600,0.1012],[979794000,0.09869],[979880400,null],[981435600,0.10580000000000001],[981522000,0.1079],[981608400,0.1143],[981694800,0.1105],[981781200,0.1047],[981867600,0.1047],[981954000,0.1047],[982040400,0.1051],[982126800,0.1031],[982213200,0.10680000000000001],[982299600,0.106],[982386000,0.10730000000000001],[982472400,0.10730000000000001],[982558800,0.10730000000000001],[982645200,0.10730000000000001],[982731600,0.1109],[982818000,0.1085],[982904400,0.1077],[982990800,0.1036],[983077200,0.1036],[983163600,0.1036],[983250000,0.1038],[983336400,0.1047],[983422800,0.1052],[983509200,0.1047],[983595600,0.106],[983682000,0.106],[983768400,0.106],[983854800,0.1129],[983941200,0.1118],[984027600,0.1095],[984114000,0.1118],[984200400,0.11210000000000001],[984286800,0.11210000000000001],[984373200,0.11210000000000001],[984459600,0.1105],[984546000,0.108],[984632400,0.1094],[984718800,0.11210000000000001],[984805200,0.11360000000000001],[984891600,0.11360000000000001],[984978000,0.11360000000000001],[985064400,0.1188],[985150800,0.1226],[985237200,0.12039999999999999],[985323600,0.1196],[985410000,0.1205],[985496400,0.1205],[985582800,0.1205],[985669200,0.11840000000000001],[985755600,0.11840000000000001],[985842000,0.1206],[985928400,0.12230000000000001],[986014800,0.14280000000000001],[986101200,0.14280000000000001],[986184000,0.14280000000000001],[986270400,0.13539999999999999],[986356800,0.1363],[986443200,0.13830000000000001],[986529600,0.1401],[986616000,0.13389999999999999],[986702400,0.13389999999999999],[986788800,0.13389999999999999],[986875200,0.1328],[986961600,0.14099999999999999],[987048000,0.14050000000000001],[987134400,0.1336],[987220800,0.1336],[987307200,0.1336],[987393600,0.1336],[987480000,0.13150000000000001],[987566400,0.13300000000000001],[987652800,0.125],[987739200,0.114],[987825600,null],[988171200,0.099040000000000003],[988257600,0.1231],[988344000,0.1164],[988430400,0.122],[988516800,0.122],[988603200,0.122],[988689600,0.1162],[988776000,0.11840000000000001],[988862400,0.1207],[988948800,0.1201],[989035200,0.1217],[989121600,0.1217],[989208000,0.1217],[989294400,0.11990000000000001],[989380800,0.1207],[989467200,0.1232],[989553600,0.13020000000000001],[989640000,0.13009999999999999],[989726400,0.13009999999999999],[989812800,0.13009999999999999],[989899200,0.12959999999999999],[989985600,0.12609999999999999],[990072000,0.1361],[990158400,0.129],[990244800,0.1298],[990331200,0.1298],[990417600,0.1298],[990504000,0.129],[990590400,0.12479999999999999],[990676800,0.12959999999999999],[990763200,0.12590000000000001],[990849600,0.12429999999999999],[990936000,0.12429999999999999],[991022400,0.12429999999999999],[991108800,0.12429999999999999],[991195200,0.12529999999999999],[991281600,0.12859999999999999],[991368000,0.13239999999999999],[991454400,0.13120000000000001],[991540800,0.13120000000000001],[991627200,0.13120000000000001],[991713600,0.1305],[991800000,0.13220000000000001],[991886400,0.12640000000000001],[991972800,0.11940000000000001],[992059200,null],[993614400,0.1095],[993700800,null],[995428800,0.10979999999999999],[995515200,0.108],[995601600,null],[1010034000,0.086889999999999995],[1010120400,null],[1073106000,0.18290000000000001],[1073192400,0.18290000000000001],[1073278800,0.18290000000000001],[1073365200,0.18720000000000001],[1073451600,0.18729999999999999],[1073538000,0.18529999999999999],[1073624400,0.1961],[1073710800,0.19980000000000001],[1073797200,0.19980000000000001],[1073883600,0.19980000000000001],[1073970000,0.19489999999999999],[1074056400,0.1883],[1074142800,0.18690000000000001],[1074229200,0.1958],[1074315600,0.20100000000000001],[1074402000,0.20100000000000001],[1074488400,0.20100000000000001],[1074574800,0.20100000000000001],[1074661200,0.19489999999999999],[1074747600,0.1961],[1074834000,0.1953],[1074920400,0.19539999999999999],[1075006800,0.19539999999999999],[1075093200,0.19539999999999999],[1075179600,0.1991],[1075266000,0.20849999999999999],[1075352400,0.21110000000000001],[1075438800,0.24349999999999999],[1075525200,0.23330000000000001],[1075611600,0.23330000000000001],[1075698000,0.23330000000000001],[1075784400,0.24299999999999999],[1075870800,0.2354],[1075957200,0.23480000000000001],[1076043600,0.23200000000000001],[1076130000,0.24579999999999999],[1076216400,0.24579999999999999],[1076302800,0.24579999999999999],[1076389200,0.24779999999999999],[1076475600,0.2397],[1076562000,0.24440000000000001],[1076648400,0.25059999999999999],[1076734800,0.2482],[1076821200,0.2482],[1076907600,0.2482],[1076994000,0.2482],[1077080400,0.2437],[1077166800,0.24729999999999999],[1077253200,0.24129999999999999],[1077339600,0.2361],[1077426000,0.2361],[1077512400,0.2361],[1077598800,0.2349],[1077685200,0.23649999999999999],[1077771600,0.23780000000000001],[1077858000,0.23769999999999999],[1077944400,0.246],[1078030800,0.246],[1078117200,0.246],[1078203600,0.24959999999999999],[1078290000,0.24909999999999999],[1078376400,0.24790000000000001],[1078462800,0.25090000000000001],[1078549200,0.27429999999999999],[1078635600,0.27429999999999999],[1078722000,0.27429999999999999],[1078808400,0.28339999999999999],[1078894800,0.28410000000000002],[1078981200,0.2641],[1079067600,0.2641],[1079154000,0.2676],[1079240400,0.2676],[1079326800,0.2676],[1079413200,0.26600000000000001],[1079499600,0.27039999999999997],[1079586000,0.27589999999999998],[1079672400,0.27510000000000001],[1079758800,0.28399999999999997],[1079845200,0.28399999999999997],[1079931600,0.28399999999999997],[1080018000,0.31209999999999999],[1080104400,0.31780000000000003],[1080190800,0.3125],[1080277200,0.30669999999999997],[1080363600,0.32200000000000001],[1080450000,0.32200000000000001],[1080536400,0.32200000000000001],[1080622800,0.33279999999999998],[1080709200,0.32929999999999998],[1080795600,0.32169999999999999],[1080882000,0.33179999999999998],[1080968400,0.31690000000000002],[1081054800,0.31690000000000002],[1081137600,0.31690000000000002],[1081224000,0.32329999999999998],[1081310400,0.32269999999999999],[1081396800,0.31430000000000002],[1081483200,0.2923],[1081569600,0.2923],[1081656000,0.2923],[1081742400,0.2923],[1081828800,0.28320000000000001],[1081915200,0.28789999999999999],[1082001600,0.28489999999999999],[1082088000,0.2853],[1082174400,0.28320000000000001],[1082260800,0.28320000000000001],[1082347200,0.28320000000000001],[1082433600,0.29849999999999999],[1082520000,0.2853],[1082606400,0.29389999999999999],[1082692800,0.31859999999999999],[1082779200,0.30380000000000001],[1082865600,0.30380000000000001],[1082952000,0.30380000000000001],[1083038400,0.30149999999999999],[1083124800,0.30380000000000001],[1083211200,0.30819999999999997],[1083297600,0.30659999999999998],[1083384000,0.27760000000000001],[1083470400,0.27760000000000001],[1083556800,0.27760000000000001],[1083643200,0.2641],[1083729600,0.26400000000000001],[1083816000,0.25619999999999998],[1083902400,0.24479999999999999],[1083988800,0.24110000000000001],[1084075200,0.24110000000000001],[1084161600,0.24110000000000001],[1084248000,0.23280000000000001],[1084334400,0.2341],[1084420800,0.2457],[1084507200,0.23730000000000001],[1084593600,0.23330000000000001],[1084680000,0.23330000000000001],[1084766400,0.23330000000000001],[1084852800,0.23069999999999999],[1084939200,0.24179999999999999],[1085025600,0.24959999999999999],[1085112000,0.23100000000000001],[1085198400,0.23369999999999999],[1085284800,0.23369999999999999],[1085371200,0.23369999999999999],[1085457600,0.2326],[1085544000,0.23830000000000001],[1085630400,0.254],[1085716800,0.252],[1085803200,0.24260000000000001],[1085889600,0.24260000000000001],[1085976000,0.24260000000000001],[1086062400,0.24260000000000001],[1086148800,0.2356],[1086235200,0.23369999999999999],[1086321600,0.23350000000000001],[1086408000,0.24479999999999999],[1086494400,0.24479999999999999],[1086580800,0.24479999999999999],[1086667200,0.24510000000000001],[1086753600,0.26939999999999997],[1086840000,0.28470000000000001],[1086926400,0.29220000000000002],[1087012800,0.29220000000000002],[1087099200,0.29220000000000002],[1087185600,0.29220000000000002],[1087272000,0.29970000000000002],[1087358400,0.28649999999999998],[1087444800,0.2888],[1087531200,0.28910000000000002],[1087617600,0.3049],[1087704000,0.3049],[1087790400,0.3049],[1087876800,0.3039],[1087963200,0.30159999999999998],[1088049600,0.30809999999999998],[1088136000,0.311],[1088222400,0.29459999999999997],[1088308800,0.29459999999999997],[1088395200,0.29459999999999997],[1088481600,0.29599999999999999],[1088568000,0.29649999999999999],[1088654400,0.29170000000000001],[1088740800,0.29599999999999999],[1088827200,0.30059999999999998],[1088913600,0.30059999999999998],[1089000000,0.30059999999999998],[1089086400,0.30059999999999998],[1089172800,0.31640000000000001],[1089259200,0.31009999999999999],[1089345600,0.30630000000000002],[1089432000,0.30940000000000001],[1089518400,0.30940000000000001],[1089604800,0.30940000000000001],[1089691200,0.316],[1089777600,0.3196],[1089864000,0.3201],[1089950400,0.32919999999999999],[1090036800,0.32750000000000001],[1090123200,0.32750000000000001],[1090209600,0.32750000000000001],[1090296000,0.33139999999999997],[1090382400,0.34000000000000002],[1090468800,0.32829999999999998],[1090555200,0.32779999999999998],[1090641600,0.31940000000000002],[1090728000,0.31940000000000002],[1090814400,0.31940000000000002],[1090900800,0.3221],[1090987200,0.32250000000000001],[1091073600,0.33029999999999998],[1091160000,0.35310000000000002],[1091246400,0.34320000000000001],[1091332800,0.34320000000000001],[1091419200,0.34320000000000001],[1091505600,0.36670000000000003],[1091592000,0.37109999999999999],[1091678400,0.36959999999999998],[1091764800,0.35039999999999999],[1091851200,0.33779999999999999],[1091937600,0.33779999999999999],[1092024000,0.33779999999999999],[1092110400,0.37540000000000001],[1092196800,0.36730000000000002],[1092283200,0.36990000000000001],[1092369600,0.35699999999999998],[1092456000,0.36399999999999999],[1092542400,0.36399999999999999],[1092628800,0.36399999999999999],[1092715200,0.39029999999999998],[1092801600,0.36940000000000001],[1092888000,0.38990000000000002],[1092974400,0.3906],[1093060800,0.3947],[1093147200,0.3947],[1093233600,0.3947],[1093320000,0.39389999999999997],[1093406400,0.38890000000000002],[1093492800,0.39140000000000003],[1093579200,0.39500000000000002],[1093665600,0.39729999999999999],[1093752000,0.39729999999999999],[1093838400,0.39729999999999999],[1093924800,0.4012],[1094011200,0.40870000000000001],[1094097600,0.42209999999999998],[1094184000,0.435],[1094270400,0.45540000000000003],[1094356800,0.45540000000000003],[1094443200,0.45540000000000003],[1094529600,0.45540000000000003],[1094616000,0.4572],[1094702400,0.4239],[1094788800,0.42570000000000002],[1094875200,0.42170000000000002],[1094961600,0.42170000000000002],[1095048000,0.42170000000000002],[1095134400,0.41599999999999998],[1095220800,0.42080000000000001],[1095307200,0.40510000000000002],[1095393600,0.40910000000000002],[1095480000,0.4083],[1095566400,0.4083],[1095652800,0.4083],[1095739200,0.4294],[1095825600,0.42659999999999998],[1095912000,0.42809999999999998],[1095998400,0.4264],[1096084800,0.4284],[1096171200,0.4284],[1096257600,0.4284],[1096344000,0.42270000000000002],[1096430400,0.46329999999999999],[1096516800,0.45829999999999999],[1096603200,0.4612],[1096689600,0.45889999999999997],[1096776000,0.45889999999999997],[1096862400,0.45889999999999997],[1096948800,0.45810000000000001],[1097035200,0.46039999999999998],[1097121600,0.45279999999999998],[1097208000,0.4365],[1097294400,0.41410000000000002],[1097380800,0.41410000000000002],[1097467200,0.41410000000000002],[1097553600,0.4158],[1097640000,0.41470000000000001],[1097726400,0.39779999999999999],[1097812800,0.40000000000000002],[1097899200,0.40799999999999997],[1097985600,0.40799999999999997],[1098072000,0.40799999999999997],[1098158400,0.40479999999999999],[1098244800,0.40749999999999997],[1098331200,0.4098],[1098417600,0.40189999999999998],[1098504000,0.4118],[1098590400,0.4118],[1098676800,0.4118],[1098763200,0.40999999999999998],[1098849600,0.41460000000000002],[1098936000,0.4027],[1099022400,0.39340000000000003],[1099108800,0.40160000000000001],[1099195200,0.40160000000000001],[1099285200,0.40160000000000001],[1099371600,0.39360000000000001],[1099458000,0.40250000000000002],[1099544400,0.39389999999999997],[1099630800,0.40760000000000002],[1099717200,0.39729999999999999],[1099803600,0.39729999999999999],[1099890000,0.39729999999999999],[1099976400,0.40670000000000001],[1100062800,0.40960000000000002],[1100149200,0.39369999999999999],[1100235600,0.40910000000000002],[1100322000,0.41020000000000001],[1100408400,0.41020000000000001],[1100494800,0.41020000000000001],[1100581200,0.40670000000000001],[1100667600,0.39979999999999999],[1100754000,0.4047],[1100840400,0.40710000000000002],[1100926800,0.39360000000000001],[1101013200,0.39360000000000001],[1101099600,0.39360000000000001],[1101186000,0.41039999999999999],[1101272400,0.41039999999999999],[1101358800,0.41770000000000002],[1101445200,0.41770000000000002],[1101531600,0.42430000000000001],[1101618000,0.42430000000000001],[1101704400,0.42430000000000001],[1101790800,0.41220000000000001],[1101877200,0.42349999999999999],[1101963600,0.42770000000000002],[1102050000,0.41870000000000002],[1102136400,0.43630000000000002],[1102222800,0.43630000000000002],[1102309200,0.43630000000000002],[1102395600,0.43780000000000002],[1102482000,0.4158],[1102568400,0.4264],[1102654800,0.42299999999999999],[1102741200,0.41020000000000001],[1102827600,0.41020000000000001],[1102914000,0.41020000000000001],[1103000400,0.42409999999999998],[1103086800,0.43809999999999999],[1103173200,0.45319999999999999],[1103259600,0.47589999999999999],[1103346000,0.48039999999999999],[1103432400,0.48039999999999999],[1103518800,0.48039999999999999],[1103605200,0.47089999999999999],[1103691600,0.47199999999999998],[1103778000,0.46820000000000001],[1103864400,0.46889999999999998],[1103950800,0.46889999999999998],[1104037200,0.46889999999999998],[1104123600,0.46889999999999998],[1104210000,0.46310000000000001],[1104296400,0.46510000000000001],[1104382800,0.46850000000000003],[1104469200,0.46379999999999999],[1104555600,0.45860000000000001],[1104642000,0.45860000000000001],[1104728400,0.45860000000000001],[1104814800,0.17530000000000001],[1104901200,0.1749],[1104987600,null],[1105074000,0.1648],[1105160400,0.16270000000000001],[1105246800,0.16270000000000001],[1105333200,0.16270000000000001],[1105419600,0.16400000000000001],[1105506000,0.16270000000000001],[1105592400,0.1646],[1105678800,0.1681],[1105765200,0.17000000000000001],[1105851600,0.17000000000000001],[1105938000,0.17000000000000001],[1106024400,0.17000000000000001],[1106110800,0.16800000000000001],[1106197200,null],[1106283600,0.15970000000000001],[1106370000,0.16],[1106456400,0.16],[1106542800,0.16],[1106629200,null],[1106715600,0.15790000000000001],[1106802000,0.15670000000000001],[1106888400,0.15870000000000001],[1106974800,0.1573],[1107061200,0.1573],[1107147600,0.1573],[1107234000,0.1595],[1107320400,0.16400000000000001],[1107406800,0.16400000000000001],[1107493200,0.16539999999999999],[1107579600,0.16250000000000001],[1107666000,0.16250000000000001],[1107752400,0.16250000000000001],[1107838800,0.1615],[1107925200,0.16420000000000001],[1108011600,0.15790000000000001],[1108098000,0.158],[1108184400,0.158],[1108270800,0.158],[1108357200,0.158],[1108443600,0.15659999999999999],[1108530000,null],[1108616400,0.1585],[1108702800,0.15759999999999999],[1108789200,0.15770000000000001],[1108875600,0.15770000000000001],[1108962000,0.15770000000000001],[1109048400,0.15770000000000001],[1109134800,0.15620000000000001],[1109221200,0.15709999999999999],[1109307600,0.15790000000000001],[1109394000,0.16520000000000001],[1109480400,0.16520000000000001],[1109566800,0.16520000000000001],[1109653200,0.16389999999999999],[1109739600,0.1636],[1109826000,0.1651],[1109912400,0.1656],[1109998800,0.1671],[1110085200,0.1671],[1110171600,0.1671],[1110258000,0.16689999999999999],[1110344400,0.16489999999999999],[1110430800,0.1641],[1110517200,0.16070000000000001],[1110603600,0.157],[1110690000,0.157],[1110776400,0.157],[1110862800,0.15970000000000001],[1110949200,0.15659999999999999],[1111035600,0.152],[1111122000,0.15559999999999999],[1111208400,0.15529999999999999],[1111294800,0.15529999999999999],[1111381200,0.15529999999999999],[1111467600,0.15479999999999999],[1111554000,0.15429999999999999],[1111640400,0.15279999999999999],[1111726800,0.15590000000000001],[1111813200,0.15590000000000001],[1111899600,0.15590000000000001],[1111986000,0.15590000000000001],[1112072400,0.154],[1112158800,0.1484],[1112245200,0.15509999999999999],[1112331600,0.158],[1112418000,0.158],[1112504400,0.158],[1112587200,0.158],[1112673600,0.1578],[1112760000,0.15909999999999999],[1112846400,0.15790000000000001],[1112932800,0.1588],[1113019200,0.15620000000000001],[1113105600,0.15620000000000001],[1113192000,0.15620000000000001],[1113278400,0.1535],[1113364800,0.1522],[1113451200,0.1474],[1113537600,null],[1113624000,0.13769999999999999],[1113710400,0.13769999999999999],[1113796800,0.13769999999999999],[1113883200,null],[1113969600,0.1406],[1114056000,null],[1114142400,0.1439],[1114228800,null],[1115092800,0.1406],[1115179200,null],[1115697600,0.14499999999999999],[1115784000,0.14399999999999999],[1115870400,null],[1121486400,0.15160000000000001],[1121572800,0.15160000000000001],[1121659200,0.15160000000000001],[1121745600,0.15570000000000001],[1121832000,0.15620000000000001],[1121918400,0.1633],[1122004800,0.16089999999999999],[1122091200,0.16189999999999999],[1122177600,0.16189999999999999],[1122264000,0.16189999999999999],[1122350400,0.1585],[1122436800,0.16039999999999999],[1122523200,0.16450000000000001],[1122609600,0.1709],[1122696000,0.1676],[1122782400,0.1676],[1122868800,0.1676],[1122955200,0.16719999999999999],[1123041600,0.16880000000000001],[1123128000,0.1699],[1123214400,0.1671],[1123300800,0.16500000000000001],[1123387200,0.16500000000000001],[1123473600,0.16500000000000001],[1123560000,0.1678],[1123646400,0.17050000000000001],[1123732800,0.17080000000000001],[1123819200,0.17180000000000001],[1123905600,0.17030000000000001],[1123992000,0.17030000000000001],[1124078400,0.17030000000000001],[1124164800,0.16789999999999999],[1124251200,0.1638],[1124337600,0.16270000000000001],[1124424000,0.15970000000000001],[1124510400,0.16070000000000001],[1124596800,0.16070000000000001],[1124683200,0.16070000000000001],[1124769600,0.16159999999999999],[1124856000,0.16020000000000001],[1124942400,0.1583],[1125028800,0.1552],[1125115200,null],[1136350800,0.17549999999999999],[1136437200,0.1744],[1136523600,0.18329999999999999],[1136610000,0.18459999999999999],[1136696400,0.18459999999999999],[1136782800,0.18459999999999999],[1136869200,0.19109999999999999],[1136955600,0.1928],[1137042000,0.19009999999999999],[1137128400,0.1893],[1137214800,0.191],[1137301200,0.191],[1137387600,0.191],[1137474000,0.191],[1137560400,0.18679999999999999],[1137646800,0.18809999999999999],[1137733200,0.18310000000000001],[1137819600,0.18099999999999999],[1137906000,0.18099999999999999],[1137992400,0.18099999999999999],[1138078800,0.18579999999999999],[1138165200,0.19139999999999999],[1138251600,0.19570000000000001],[1138338000,0.20480000000000001],[1138424400,0.2039],[1138510800,0.2039],[1138597200,0.2039],[1138683600,0.20660000000000001],[1138770000,0.20330000000000001],[1138856400,0.2039],[1138942800,0.19650000000000001],[1139029200,0.20380000000000001],[1139115600,0.20380000000000001],[1139202000,0.20380000000000001],[1139288400,0.19980000000000001],[1139374800,0.193],[1139461200,0.1953],[1139547600,0.2036],[1139634000,0.1978],[1139720400,0.1978],[1139806800,0.1978],[1139893200,0.18959999999999999],[1139979600,0.19320000000000001],[1140066000,0.1956],[1140152400,0.19389999999999999],[1140238800,0.1898],[1140325200,0.1898],[1140411600,0.1898],[1140498000,0.1898],[1140584400,0.1867],[1140670800,0.19070000000000001],[1140757200,0.18920000000000001],[1140843600,0.20449999999999999],[1140930000,0.20449999999999999],[1141016400,0.20449999999999999],[1141102800,0.2082],[1141189200,0.2099],[1141275600,0.214],[1141362000,0.21390000000000001],[1141448400,0.2195],[1141534800,0.2195],[1141621200,0.2195],[1141707600,0.2172],[1141794000,0.20780000000000001],[1141880400,0.20699999999999999],[1141966800,0.2072],[1142053200,0.2094],[1142139600,0.2094],[1142226000,0.2094],[1142312400,0.20860000000000001],[1142398800,0.20849999999999999],[1142485200,0.20849999999999999],[1142571600,0.20780000000000001],[1142658000,0.20780000000000001],[1142744400,0.20780000000000001],[1142830800,0.20780000000000001],[1142917200,0.20449999999999999],[1143003600,0.20449999999999999],[1143090000,0.2064],[1143176400,0.20630000000000001],[1143262800,0.20300000000000001],[1143349200,0.20300000000000001],[1143435600,0.20300000000000001],[1143522000,0.20130000000000001],[1143608400,0.20269999999999999],[1143694800,0.2089],[1143781200,0.2104],[1143867600,0.20619999999999999],[1143954000,0.20619999999999999],[1144036800,0.20619999999999999],[1144123200,0.2064],[1144209600,0.21440000000000001],[1144296000,0.21110000000000001],[1144382400,0.21260000000000001],[1144468800,0.21060000000000001],[1144555200,0.21060000000000001],[1144641600,0.21060000000000001],[1144728000,0.2145],[1144814400,0.20949999999999999],[1144900800,0.21179999999999999],[1144987200,0.21179999999999999],[1145073600,0.21179999999999999],[1145160000,0.21179999999999999],[1145246400,0.21179999999999999],[1145332800,0.2107],[1145419200,0.21740000000000001],[1145505600,0.2248],[1145592000,0.22919999999999999],[1145678400,0.23280000000000001],[1145764800,0.23280000000000001],[1145851200,0.23280000000000001],[1145937600,0.23169999999999999],[1146024000,0.22919999999999999],[1146110400,0.23530000000000001],[1146196800,0.23569999999999999],[1146283200,0.24490000000000001],[1146369600,0.24490000000000001],[1146456000,0.24490000000000001],[1146542400,0.24429999999999999],[1146628800,0.2601],[1146715200,0.25829999999999997],[1146801600,0.25409999999999999],[1146888000,0.2571],[1146974400,0.2571],[1147060800,0.2571],[1147147200,0.25669999999999998],[1147233600,0.26450000000000001],[1147320000,0.26640000000000003],[1147406400,0.25059999999999999],[1147492800,0.24690000000000001],[1147579200,0.24690000000000001],[1147665600,0.24690000000000001],[1147752000,0.23899999999999999],[1147838400,0.24199999999999999],[1147924800,0.22939999999999999],[1148011200,0.23180000000000001],[1148097600,0.2306],[1148184000,0.2306],[1148270400,0.2306],[1148356800,0.22509999999999999],[1148443200,0.22420000000000001],[1148529600,0.22309999999999999],[1148616000,0.22459999999999999],[1148702400,0.22650000000000001],[1148788800,0.22650000000000001],[1148875200,0.22650000000000001],[1148961600,0.22650000000000001],[1149048000,0.22289999999999999],[1149134400,0.22550000000000001],[1149220800,0.2263],[1149307200,0.23699999999999999],[1149393600,0.23699999999999999],[1149480000,0.23699999999999999],[1149566400,0.22900000000000001],[1149652800,0.22170000000000001],[1149739200,0.21249999999999999],[1149825600,0.21460000000000001],[1149912000,0.20699999999999999],[1149998400,0.20699999999999999],[1150084800,0.20699999999999999],[1150171200,0.1956],[1150257600,0.18770000000000001],[1150344000,0.1938],[1150430400,0.20180000000000001],[1150516800,0.19270000000000001],[1150603200,0.19270000000000001],[1150689600,0.19270000000000001],[1150776000,0.18970000000000001],[1150862400,0.1915],[1150948800,0.19270000000000001],[1151035200,0.18920000000000001],[1151121600,0.18940000000000001],[1151208000,0.18940000000000001],[1151294400,0.18940000000000001],[1151380800,0.18770000000000001],[1151467200,0.1832],[1151553600,0.18179999999999999],[1151640000,0.19020000000000001],[1151726400,0.19420000000000001],[1151812800,0.19420000000000001],[1151899200,0.19420000000000001],[1151985600,0.1953],[1152072000,0.1953],[1152158400,0.19389999999999999],[1152244800,0.19040000000000001],[1152331200,0.18759999999999999],[1152417600,0.18759999999999999],[1152504000,0.18759999999999999],[1152590400,0.19289999999999999],[1152676800,0.20000000000000001],[1152763200,0.19839999999999999],[1152849600,0.19750000000000001],[1152936000,0.19320000000000001],[1153022400,0.19320000000000001],[1153108800,0.19320000000000001],[1153195200,0.192],[1153281600,0.19400000000000001],[1153368000,0.20449999999999999],[1153454400,0.1993],[1153540800,0.1963],[1153627200,0.1963],[1153713600,0.1963],[1153800000,0.19969999999999999],[1153886400,0.20960000000000001],[1153972800,0.21490000000000001],[1154059200,0.22589999999999999],[1154145600,0.23180000000000001],[1154232000,0.23180000000000001],[1154318400,0.23180000000000001],[1154404800,0.223],[1154491200,0.2198],[1154577600,0.21709999999999999],[1154664000,0.2147],[1154750400,0.21490000000000001],[1154836800,0.21490000000000001],[1154923200,0.21490000000000001],[1155009600,0.21079999999999999],[1155096000,0.2034],[1155182400,0.20119999999999999],[1155268800,0.20100000000000001],[1155355200,0.19900000000000001],[1155441600,0.19900000000000001],[1155528000,0.19900000000000001],[1155614400,0.20000000000000001],[1155700800,0.20330000000000001],[1155787200,0.2024],[1155873600,0.2064],[1155960000,0.21329999999999999],[1156046400,0.21329999999999999],[1156132800,0.21329999999999999],[1156219200,0.21579999999999999],[1156305600,0.22],[1156392000,0.21909999999999999],[1156478400,0.2167],[1156564800,0.21790000000000001],[1156651200,0.21790000000000001],[1156737600,0.21790000000000001],[1156824000,0.22059999999999999],[1156910400,0.21840000000000001],[1156996800,0.22239999999999999],[1157083200,0.2276],[1157169600,0.2273],[1157256000,0.2273],[1157342400,0.2273],[1157428800,0.2273],[1157515200,0.22939999999999999],[1157601600,0.22700000000000001],[1157688000,0.22470000000000001],[1157774400,0.2296],[1157860800,0.2296],[1157947200,0.2296],[1158033600,0.2286],[1158120000,0.2336],[1158206400,0.23150000000000001],[1158292800,0.2402],[1158379200,0.24360000000000001],[1158465600,0.24360000000000001],[1158552000,0.24360000000000001],[1158638400,0.2407],[1158724800,0.24310000000000001],[1158811200,0.24490000000000001],[1158897600,0.24129999999999999],[1158984000,0.23569999999999999],[1159070400,0.23569999999999999],[1159156800,0.23569999999999999],[1159243200,0.2361],[1159329600,0.24579999999999999],[1159416000,0.24709999999999999],[1159502400,0.24740000000000001],[1159588800,0.245],[1159675200,0.245],[1159761600,0.245],[1159848000,0.25390000000000001],[1159934400,0.25800000000000001],[1160020800,0.26490000000000002],[1160107200,0.27160000000000001],[1160193600,0.26950000000000002],[1160280000,0.26950000000000002],[1160366400,0.26950000000000002],[1160452800,0.27250000000000002],[1160539200,0.27179999999999999],[1160625600,0.26279999999999998],[1160712000,0.27350000000000002],[1160798400,0.27250000000000002],[1160884800,0.27250000000000002],[1160971200,0.27250000000000002],[1161057600,0.2752],[1161144000,0.2702],[1161230400,0.2727],[1161316800,0.28010000000000002],[1161403200,0.26919999999999999],[1161489600,0.26919999999999999],[1161576000,0.26919999999999999],[1161662400,0.26650000000000001],[1161748800,0.26900000000000002],[1161835200,0.28050000000000003],[1161921600,0.28989999999999999],[1162008000,0.29459999999999997],[1162094400,0.29459999999999997],[1162184400,0.29459999999999997],[1162270800,0.29330000000000001],[1162357200,0.29459999999999997],[1162443600,0.29349999999999998],[1162530000,0.29349999999999998],[1162616400,0.29320000000000002],[1162702800,0.29320000000000002],[1162789200,0.29320000000000002],[1162875600,0.30120000000000002],[1162962000,0.30349999999999999],[1163048400,0.30980000000000002],[1163134800,0.30570000000000003],[1163221200,0.29859999999999998],[1163307600,0.29859999999999998],[1163394000,0.29859999999999998],[1163480400,0.29720000000000002],[1163566800,0.3024],[1163653200,0.30380000000000001],[1163739600,0.31159999999999999],[1163826000,0.314],[1163912400,0.314],[1163998800,0.314],[1164085200,0.32040000000000002],[1164171600,0.32790000000000002],[1164258000,0.33489999999999998],[1164344400,0.33489999999999998],[1164430800,0.33200000000000002],[1164517200,0.33200000000000002],[1164603600,0.33200000000000002],[1164690000,0.3246],[1164776400,0.31929999999999997],[1164862800,0.32969999999999999],[1164949200,0.33019999999999999],[1165035600,0.3276],[1165122000,0.3276],[1165208400,0.3276],[1165294800,0.3337],[1165381200,0.33329999999999999],[1165467600,0.33019999999999999],[1165554000,0.32550000000000001],[1165640400,0.33389999999999997],[1165726800,0.33389999999999997],[1165813200,0.33389999999999997],[1165899600,0.3342],[1165986000,0.3322],[1166072400,0.33489999999999998],[1166158800,0.34200000000000003],[1166245200,0.35339999999999999],[1166331600,0.35339999999999999],[1166418000,0.35339999999999999],[1166504400,0.3569],[1166590800,0.35449999999999998],[1166677200,0.36380000000000001],[1166763600,0.36270000000000002],[1166850000,0.3584],[1166936400,0.3584],[1167022800,0.3584],[1167109200,0.3584],[1167195600,0.37],[1167282000,0.37990000000000002],[1167368400,0.38379999999999997],[1167454800,0.37640000000000001],[1167541200,0.37640000000000001],[1167627600,0.37640000000000001],[1167714000,0.37640000000000001],[1167800400,0.37640000000000001],[1167886800,0.1673],[1167973200,null],[1168405200,0.16400000000000001],[1168491600,null],[1168578000,0.16569999999999999],[1168664400,0.18540000000000001],[1168750800,0.18540000000000001],[1168837200,0.18540000000000001],[1168923600,0.18540000000000001],[1169010000,0.18240000000000001],[1169096400,0.187],[1169182800,0.18840000000000001],[1169269200,0.19550000000000001],[1169355600,0.19550000000000001],[1169442000,0.19550000000000001],[1169528400,0.1885],[1169614800,0.19450000000000001],[1169701200,0.19189999999999999],[1169787600,0.18609999999999999],[1169874000,0.18959999999999999],[1169960400,0.18959999999999999],[1170046800,0.18959999999999999],[1170133200,0.1981],[1170219600,0.19040000000000001],[1170306000,0.19520000000000001],[1170392400,0.19850000000000001],[1170478800,0.2014],[1170565200,0.2014],[1170651600,0.2014],[1170738000,0.19539999999999999],[1170824400,0.19900000000000001],[1170910800,0.19950000000000001],[1170997200,0.1996],[1171083600,0.21110000000000001],[1171170000,0.21110000000000001],[1171256400,0.21110000000000001],[1171342800,0.21529999999999999],[1171429200,0.22109999999999999],[1171515600,0.22670000000000001],[1171602000,0.2364],[1171688400,0.2346],[1171774800,0.2346],[1171861200,0.2346],[1171947600,0.2346],[1172034000,0.2407],[1172120400,0.24479999999999999],[1172206800,0.23910000000000001],[1172293200,0.2437],[1172379600,0.2437],[1172466000,0.2437],[1172552400,0.24579999999999999],[1172638800,0.22589999999999999],[1172725200,0.23569999999999999],[1172811600,0.23039999999999999],[1172898000,0.22420000000000001],[1172984400,0.22420000000000001],[1173070800,0.22420000000000001],[1173157200,0.22359999999999999],[1173243600,0.2364],[1173330000,0.24229999999999999],[1173416400,0.25],[1173502800,0.2487],[1173589200,0.2487],[1173672000,0.2487],[1173758400,0.25259999999999999],[1173844800,0.24099999999999999],[1173931200,0.24110000000000001],[1174017600,0.23999999999999999],[1174104000,0.23780000000000001],[1174190400,0.23780000000000001],[1174276800,0.23780000000000001],[1174363200,0.24129999999999999],[1174449600,0.24540000000000001],[1174536000,0.25290000000000001],[1174622400,0.25],[1174708800,0.2475],[1174795200,0.2475],[1174881600,0.2475],[1174968000,0.2387],[1175054400,0.22600000000000001],[1175140800,0.22650000000000001],[1175227200,0.2263],[1175313600,0.2341],[1175400000,0.2341],[1175486400,0.2341],[1175572800,0.2339],[1175659200,0.2361],[1175745600,0.2384],[1175832000,0.24460000000000001],[1175918400,0.24460000000000001],[1176004800,0.24460000000000001],[1176091200,0.24460000000000001],[1176177600,0.25],[1176264000,0.246],[1176350400,0.2457],[1176436800,0.2515],[1176523200,0.25829999999999997],[1176609600,0.25829999999999997],[1176696000,0.25829999999999997],[1176782400,0.26279999999999998],[1176868800,0.26329999999999998],[1176955200,0.25969999999999999],[1177041600,0.25409999999999999],[1177128000,0.25990000000000002],[1177214400,0.25990000000000002],[1177300800,0.25990000000000002],[1177387200,0.26179999999999998],[1177473600,0.26290000000000002],[1177560000,0.2702],[1177646400,0.2762],[1177732800,0.27539999999999998],[1177819200,0.27539999999999998],[1177905600,0.27539999999999998],[1177992000,0.24179999999999999],[1178078400,0.23880000000000001],[1178164800,0.24729999999999999],[1178251200,0.25359999999999999],[1178337600,0.24210000000000001],[1178424000,0.24210000000000001],[1178510400,0.24210000000000001],[1178596800,0.24229999999999999],[1178683200,0.25059999999999999],[1178769600,0.25409999999999999],[1178856000,0.25180000000000002],[1178942400,0.2586],[1179028800,0.2586],[1179115200,0.2586],[1179201600,0.26240000000000002],[1179288000,0.26169999999999999],[1179374400,0.26700000000000002],[1179460800,0.26700000000000002],[1179547200,0.26719999999999999],[1179633600,0.26719999999999999],[1179720000,0.26719999999999999],[1179806400,0.26640000000000003],[1179892800,0.26390000000000002],[1179979200,0.2616],[1180065600,0.25059999999999999],[1180152000,0.26019999999999999],[1180238400,0.26019999999999999],[1180324800,0.26019999999999999],[1180411200,0.26019999999999999],[1180497600,0.2666],[1180584000,0.2727],[1180670400,0.26900000000000002],[1180756800,0.27710000000000001],[1180843200,0.27710000000000001],[1180929600,0.27710000000000001],[1181016000,0.28710000000000002],[1181102400,0.28799999999999998],[1181188800,0.27779999999999999],[1181275200,0.26250000000000001],[1181361600,0.27560000000000001],[1181448000,0.27560000000000001],[1181534400,0.27560000000000001],[1181620800,0.27789999999999998],[1181707200,0.26879999999999998],[1181793600,0.28789999999999999],[1181880000,0.2903],[1181966400,0.30149999999999999],[1182052800,0.30149999999999999],[1182139200,0.30149999999999999],[1182225600,0.30159999999999998],[1182312000,0.30859999999999999],[1182398400,0.309],[1182484800,0.3211],[1182571200,0.3276],[1182657600,0.3276],[1182744000,0.3276],[1182830400,0.3296],[1182916800,0.3271],[1183003200,0.3246],[1183089600,0.33489999999999998],[1183176000,0.34870000000000001],[1183262400,0.34870000000000001],[1183348800,0.34870000000000001],[1183435200,0.37259999999999999],[1183521600,0.37140000000000001],[1183608000,0.37140000000000001],[1183694400,0.38769999999999999],[1183780800,0.3962],[1183867200,0.3962],[1183953600,0.3962],[1184040000,0.39079999999999998],[1184126400,0.37540000000000001],[1184212800,0.37709999999999999],[1184299200,0.38819999999999999],[1184385600,0.39989999999999998],[1184472000,0.39989999999999998],[1184558400,0.39989999999999998],[1184644800,0.40479999999999999],[1184731200,0.40749999999999997],[1184817600,0.40649999999999997],[1184904000,0.41120000000000001],[1184990400,0.39879999999999999],[1185076800,0.39879999999999999],[1185163200,0.39879999999999999],[1185249600,0.38969999999999999],[1185336000,0.36620000000000003],[1185422400,0.37280000000000002],[1185508800,0.34539999999999998],[1185595200,0.32650000000000001],[1185681600,0.32650000000000001],[1185768000,0.32650000000000001],[1185854400,0.34310000000000002],[1185940800,0.34339999999999998],[1186027200,0.3306],[1186113600,0.33160000000000001],[1186200000,0.30859999999999999],[1186286400,0.30859999999999999],[1186372800,0.30859999999999999],[1186459200,0.31040000000000001],[1186545600,0.31640000000000001],[1186632000,0.31659999999999999],[1186718400,0.27810000000000001],[1186804800,0.29820000000000002],[1186891200,0.29820000000000002],[1186977600,0.29820000000000002],[1187064000,0.32250000000000001],[1187150400,0.32219999999999999],[1187236800,0.30640000000000001],[1187323200,0.29849999999999999],[1187409600,0.309],[1187496000,0.309],[1187582400,0.309],[1187668800,0.32519999999999999],[1187755200,0.3412],[1187841600,0.34989999999999999],[1187928000,0.34449999999999997],[1188014400,0.35909999999999997],[1188100800,0.35909999999999997],[1188187200,0.35909999999999997],[1188273600,0.3619],[1188360000,0.33460000000000001],[1188446400,0.34860000000000002],[1188532800,0.35089999999999999],[1188619200,0.36940000000000001],[1188705600,0.36940000000000001],[1188792000,0.36940000000000001],[1188878400,0.36940000000000001],[1188964800,0.37609999999999999],[1189051200,0.37090000000000001],[1189137600,0.3695],[1189224000,0.36020000000000002],[1189310400,0.36020000000000002],[1189396800,0.36020000000000002],[1189483200,0.3508],[1189569600,0.36980000000000002],[1189656000,0.35659999999999997],[1189742400,0.36380000000000001],[1189828800,0.37159999999999999],[1189915200,0.37159999999999999],[1190001600,0.37159999999999999],[1190088000,0.37469999999999998],[1190174400,0.39660000000000001],[1190260800,0.39979999999999999],[1190347200,0.40079999999999999],[1190433600,0.43219999999999997],[1190520000,0.43219999999999997],[1190606400,0.43219999999999997],[1190692800,0.42459999999999998],[1190779200,0.43769999999999998],[1190865600,0.43969999999999998],[1190952000,0.45179999999999998],[1191038400,0.4506],[1191124800,0.4506],[1191211200,0.4506],[1191297600,0.43959999999999999],[1191384000,0.40870000000000001],[1191470400,0.39290000000000003],[1191556800,0.41020000000000001],[1191643200,0.41909999999999997],[1191729600,0.41909999999999997],[1191816000,0.41909999999999997],[1191902400,0.42059999999999997],[1191988800,0.45019999999999999],[1192075200,0.4612],[1192161600,0.45269999999999999],[1192248000,0.48859999999999998],[1192334400,0.48859999999999998],[1192420800,0.48859999999999998],[1192507200,0.4869],[1192593600,0.48280000000000001],[1192680000,0.48680000000000001],[1192766400,0.49590000000000001],[1192852800,0.47539999999999999],[1192939200,0.47539999999999999],[1193025600,0.47539999999999999],[1193112000,0.45800000000000002],[1193198400,0.4904],[1193284800,0.49469999999999997],[1193371200,0.50019999999999998],[1193457600,0.505],[1193544000,0.505],[1193630400,0.505],[1193716800,0.52359999999999995],[1193803200,0.50800000000000001],[1193889600,0.53590000000000004],[1193976000,0.52029999999999998],[1194062400,0.55089999999999995],[1194148800,0.55089999999999995],[1194238800,0.55089999999999995],[1194325200,0.54110000000000003],[1194411600,0.57379999999999998],[1194498000,0.56540000000000001],[1194584400,0.57440000000000002],[1194670800,0.55289999999999995],[1194757200,0.55289999999999995],[1194843600,0.55289999999999995],[1194930000,0.47760000000000002],[1195016400,0.51119999999999999],[1195102800,0.53520000000000001],[1195189200,0.51229999999999998],[1195275600,0.51890000000000003],[1195362000,0.51890000000000003],[1195448400,0.51890000000000003],[1195534800,0.48449999999999999],[1195621200,0.50860000000000005],[1195707600,0.49409999999999998],[1195794000,0.49409999999999998],[1195880400,0.51139999999999997],[1195966800,0.51139999999999997],[1196053200,0.51139999999999997],[1196139600,0.50929999999999997],[1196226000,0.52159999999999995],[1196312400,0.56169999999999998],[1196398800,0.56269999999999998],[1196485200,0.5655],[1196571600,0.5655],[1196658000,0.5655],[1196744400,0.57809999999999995],[1196830800,0.58299999999999996],[1196917200,0.60329999999999995],[1197003600,0.59930000000000005],[1197090000,0.60399999999999998],[1197176400,0.60399999999999998],[1197262800,0.60399999999999998],[1197349200,0.61880000000000002],[1197435600,0.58909999999999996],[1197522000,0.59499999999999997],[1197608400,0.60440000000000005],[1197694800,0.60699999999999998],[1197781200,0.60699999999999998],[1197867600,0.60699999999999998],[1197954000,0.60860000000000003],[1198040400,0.60489999999999999],[1198126800,0.5978],[1198213200,0.64049999999999996],[1198299600,0.68369999999999997],[1198386000,0.68369999999999997],[1198472400,0.68369999999999997],[1198558800,0.72809999999999997],[1198645200,0.72809999999999997],[1198731600,0.74660000000000004],[1198818000,0.72640000000000005],[1198904400,0.73860000000000003],[1198990800,0.73860000000000003],[1199077200,0.73860000000000003],[1199163600,0.71309999999999996],[1199250000,0.71309999999999996],[1199336400,null],[1199422800,0.1673],[1199509200,0.15890000000000001],[1199595600,0.15890000000000001],[1199682000,0.15890000000000001],[1199768400,0.15640000000000001],[1199854800,null],[1199941200,0.1552],[1200027600,null],[1200114000,0.16320000000000001],[1200200400,0.16320000000000001],[1200286800,0.16320000000000001],[1200373200,0.1757],[1200459600,0.1643],[1200546000,0.14929999999999999],[1200632400,null],[1201323600,0.14380000000000001],[1201410000,0.14380000000000001],[1201496400,0.14380000000000001],[1201582800,0.14910000000000001],[1201669200,0.14810000000000001],[1201755600,null],[1202965200,0.1497],[1203051600,0.15290000000000001],[1203138000,0.15179999999999999],[1203224400,0.15179999999999999],[1203310800,0.15179999999999999],[1203397200,0.15179999999999999],[1203483600,0.16089999999999999],[1203570000,0.161],[1203656400,0.15790000000000001],[1203742800,0.15840000000000001],[1203829200,0.15840000000000001],[1203915600,0.15840000000000001],[1204002000,0.1676],[1204088400,0.16600000000000001],[1204174800,0.15640000000000001],[1204261200,0.15840000000000001],[1204347600,0.14879999999999999],[1204434000,0.14879999999999999],[1204520400,0.14879999999999999],[1204606800,null],[1204779600,0.1484],[1204866000,0.1474],[1204952400,null],[1207972800,0.14999999999999999],[1208059200,0.14999999999999999],[1208145600,0.14999999999999999],[1208232000,0.15540000000000001],[1208318400,0.15359999999999999],[1208404800,0.156],[1208491200,0.15440000000000001],[1208577600,0.16289999999999999],[1208664000,0.16289999999999999],[1208750400,0.16289999999999999],[1208836800,0.16170000000000001],[1208923200,0.15640000000000001],[1209009600,null],[1213070400,0.15679999999999999],[1213156800,null],[1213243200,0.16120000000000001],[1213329600,0.16189999999999999],[1213416000,0.16839999999999999],[1213502400,0.16839999999999999],[1213588800,0.16839999999999999],[1213675200,0.17560000000000001],[1213761600,0.18590000000000001],[1213848000,0.184],[1213934400,0.1774],[1214020800,0.1812],[1214107200,0.1812],[1214193600,0.1812],[1214280000,0.18410000000000001],[1214366400,0.1696],[1214452800,0.1643],[1214539200,0.161],[1214625600,0.16619999999999999],[1214712000,0.16619999999999999],[1214798400,0.16619999999999999],[1214884800,0.16639999999999999],[1214971200,0.1706],[1215057600,0.15290000000000001],[1215144000,0.15590000000000001],[1215230400,0.15590000000000001],[1215316800,0.15590000000000001],[1215403200,0.15590000000000001],[1215489600,0.15310000000000001],[1215576000,0.15429999999999999],[1215662400,0.1573],[1215748800,0.15890000000000001],[1215835200,0.1565],[1215921600,0.1565],[1216008000,0.1565],[1216094400,0.16250000000000001],[1216180800,0.1595],[1216267200,0.15509999999999999],[1216353600,0.1522],[1216440000,0.1547],[1216526400,0.1547],[1216612800,0.1547],[1216699200,0.16619999999999999],[1216785600,0.16289999999999999],[1216872000,0.152],[1216958400,0.15740000000000001],[1217044800,0.1663],[1217131200,0.1663],[1217217600,0.1663],[1217304000,0.1676],[1217390400,0.1719],[1217476800,0.18429999999999999],[1217563200,0.1779],[1217649600,0.17610000000000001],[1217736000,0.17610000000000001],[1217822400,0.17610000000000001],[1217908800,0.15049999999999999],[1217995200,0.1535],[1218081600,0.15590000000000001],[1218168000,0.15179999999999999],[1218254400,0.14910000000000001],[1218340800,0.14910000000000001],[1218427200,0.14910000000000001],[1218513600,0.1429],[1218600000,0.14360000000000001],[1218686400,0.15279999999999999],[1218772800,0.15329999999999999],[1218859200,0.1444],[1218945600,0.1444],[1219032000,0.1444],[1219118400,0.1507],[1219204800,0.1555],[1219291200,0.1618],[1219377600,0.1704],[1219464000,0.1663],[1219550400,0.1663],[1219636800,0.1663],[1219723200,0.16669999999999999],[1219809600,0.16769999999999999],[1219896000,0.16819999999999999],[1219982400,0.1666],[1220068800,0.16500000000000001],[1220155200,0.16500000000000001],[1220241600,0.16500000000000001],[1220328000,0.16500000000000001],[1220414400,0.154],[1220500800,0.14860000000000001],[1220587200,0.14249999999999999],[1220673600,0.152],[1220760000,0.152],[1220846400,0.152],[1220932800,0.14219999999999999],[1221019200,null],[1221278400,0.13800000000000001],[1221364800,0.13800000000000001],[1221451200,0.13800000000000001],[1221537600,0.12870000000000001],[1221624000,0.1366],[1221710400,0.12959999999999999],[1221796800,0.1305],[1221883200,0.14630000000000001],[1221969600,0.14630000000000001],[1222056000,0.14630000000000001],[1222142400,0.1399],[1222228800,0.12839999999999999],[1222315200,0.12590000000000001],[1222401600,null],[1230958800,0.18629999999999999],[1231045200,0.18629999999999999],[1231131600,0.18629999999999999],[1231218000,0.18379999999999999],[1231304400,0.1888],[1231390800,null],[1231477200,0.18770000000000001],[1231563600,0.18540000000000001],[1231650000,0.18540000000000001],[1231736400,0.18540000000000001],[1231822800,null],[1232168400,0.20880000000000001],[1232254800,0.20880000000000001],[1232341200,0.20880000000000001],[1232427600,0.20880000000000001],[1232514000,0.19639999999999999],[1232600400,0.1966],[1232686800,0.19089999999999999],[1232773200,0.20130000000000001],[1232859600,0.20130000000000001],[1232946000,0.20130000000000001],[1233032400,0.2009],[1233118800,0.19850000000000001],[1233205200,0.21299999999999999],[1233291600,0.21429999999999999],[1233378000,0.20910000000000001],[1233464400,0.20910000000000001],[1233550800,0.20910000000000001],[1233637200,0.20569999999999999],[1233723600,0.2142],[1233810000,0.2261],[1233896400,0.23669999999999999],[1233982800,0.2407],[1234069200,0.2407],[1234155600,0.2407],[1234242000,0.23780000000000001],[1234328400,0.23699999999999999],[1234414800,0.23250000000000001],[1234501200,0.24990000000000001],[1234587600,0.24740000000000001],[1234674000,0.24740000000000001],[1234760400,0.24740000000000001],[1234846800,0.24740000000000001],[1234933200,0.2273],[1235019600,0.23369999999999999],[1235106000,0.24110000000000001],[1235192400,0.25130000000000002],[1235278800,0.25130000000000002],[1235365200,0.25130000000000002],[1235451600,0.2324],[1235538000,0.2525],[1235624400,0.24440000000000001],[1235710800,0.25119999999999998],[1235797200,0.26090000000000002],[1235883600,0.26090000000000002],[1235970000,0.26090000000000002],[1236056400,0.23710000000000001],[1236142800,0.25850000000000001],[1236229200,0.25719999999999998],[1236315600,0.25819999999999999],[1236402000,0.26829999999999998],[1236488400,0.26829999999999998],[1236571200,0.26829999999999998],[1236657600,0.2611],[1236744000,0.26450000000000001],[1236830400,0.26019999999999999],[1236916800,0.27160000000000001],[1237003200,0.27289999999999998],[1237089600,0.27289999999999998],[1237176000,0.27289999999999998],[1237262400,0.28670000000000001],[1237348800,0.28910000000000002],[1237435200,0.2878],[1237521600,0.2843],[1237608000,0.27339999999999998],[1237694400,0.27339999999999998],[1237780800,0.27339999999999998],[1237867200,0.28160000000000002],[1237953600,0.28599999999999998],[1238040000,0.2928],[1238126400,0.30630000000000002],[1238212800,0.30020000000000002],[1238299200,0.30020000000000002],[1238385600,0.30020000000000002],[1238472000,0.2792],[1238558400,0.2863],[1238644800,0.28360000000000002],[1238731200,0.27629999999999999],[1238817600,0.28320000000000001],[1238904000,0.28320000000000001],[1238990400,0.28320000000000001],[1239076800,0.27960000000000002],[1239163200,0.2732],[1239249600,0.27629999999999999],[1239336000,0.2762],[1239422400,0.2762],[1239508800,0.2762],[1239595200,0.2762],[1239681600,0.28760000000000002],[1239768000,0.2918],[1239854400,0.29970000000000002],[1239940800,0.29089999999999999],[1240027200,0.2833],[1240113600,0.2833],[1240200000,0.2833],[1240286400,0.27339999999999998],[1240372800,0.2732],[1240459200,0.26979999999999998],[1240545600,0.28149999999999997],[1240632000,0.2792],[1240718400,0.2792],[1240804800,0.2792],[1240891200,0.26800000000000002],[1240977600,0.2581],[1241064000,0.26019999999999999],[1241150400,0.26319999999999999],[1241236800,0.27079999999999999],[1241323200,0.27079999999999999],[1241409600,0.27079999999999999],[1241496000,0.2747],[1241582400,0.27489999999999998],[1241668800,0.27329999999999999],[1241755200,0.26119999999999999],[1241841600,0.25409999999999999],[1241928000,0.25409999999999999],[1242014400,0.25409999999999999],[1242100800,0.24970000000000001],[1242187200,0.26600000000000001],[1242273600,0.26989999999999997],[1242360000,0.28039999999999998],[1242446400,0.2838],[1242532800,0.2838],[1242619200,0.2838],[1242705600,0.2954],[1242792000,0.2903],[1242878400,0.2949],[1242964800,0.29239999999999999],[1243051200,0.29870000000000002],[1243137600,0.29870000000000002],[1243224000,0.29870000000000002],[1243310400,0.29870000000000002],[1243396800,0.29580000000000001],[1243483200,0.27760000000000001],[1243569600,0.28029999999999999],[1243656000,0.27879999999999999],[1243742400,0.27879999999999999],[1243828800,0.27879999999999999],[1243915200,0.2838],[1244001600,0.27510000000000001],[1244088000,0.25840000000000002],[1244174400,0.26550000000000001],[1244260800,0.25640000000000002],[1244347200,0.25640000000000002],[1244433600,0.25640000000000002],[1244520000,0.25990000000000002],[1244606400,0.2666],[1244692800,0.27139999999999997],[1244779200,0.2681],[1244865600,0.26889999999999997],[1244952000,0.26889999999999997],[1245038400,0.26889999999999997],[1245124800,0.2626],[1245211200,0.2555],[1245297600,0.24049999999999999],[1245384000,0.2467],[1245470400,0.24660000000000001],[1245556800,0.24660000000000001],[1245643200,0.24660000000000001],[1245729600,0.2354],[1245816000,0.2457],[1245902400,0.252],[1245988800,0.249],[1246075200,0.23619999999999999],[1246161600,0.23619999999999999],[1246248000,0.23619999999999999],[1246334400,0.23699999999999999],[1246420800,0.23019999999999999],[1246507200,0.22939999999999999],[1246593600,0.2452],[1246680000,0.2452],[1246766400,0.2452],[1246852800,0.2452],[1246939200,0.2447],[1247025600,0.23619999999999999],[1247112000,0.2316],[1247198400,0.23880000000000001],[1247284800,0.23860000000000001],[1247371200,0.23860000000000001],[1247457600,0.23860000000000001],[1247544000,0.25359999999999999],[1247630400,0.24840000000000001],[1247716800,0.25090000000000001],[1247803200,0.24879999999999999],[1247889600,0.2472],[1247976000,0.2472],[1248062400,0.2472],[1248148800,0.25430000000000003],[1248235200,0.25319999999999998],[1248321600,0.25109999999999999],[1248408000,0.26479999999999998],[1248494400,0.2707],[1248580800,0.2707],[1248667200,0.2707],[1248753600,0.27339999999999998],[1248840000,0.26769999999999999],[1248926400,0.26390000000000002],[1249012800,0.27039999999999997],[1249099200,0.27050000000000002],[1249185600,0.27050000000000002],[1249272000,0.27050000000000002],[1249358400,0.27589999999999998],[1249444800,0.2666],[1249531200,0.2833],[1249617600,0.28599999999999998],[1249704000,0.27910000000000001],[1249790400,0.27910000000000001],[1249876800,0.27910000000000001],[1249963200,0.27789999999999998],[1250049600,0.26989999999999997],[1250136000,0.27950000000000003],[1250222400,0.28839999999999999],[1250308800,0.30330000000000001],[1250395200,0.30330000000000001],[1250481600,0.30330000000000001],[1250568000,0.29470000000000002],[1250654400,0.30080000000000001],[1250740800,0.29859999999999998],[1250827200,0.3034],[1250913600,0.30170000000000002],[1251000000,0.30170000000000002],[1251086400,0.30170000000000002],[1251172800,0.29749999999999999],[1251259200,0.29270000000000002],[1251345600,0.30149999999999999],[1251432000,0.30330000000000001],[1251518400,0.29549999999999998],[1251604800,0.29549999999999998],[1251691200,0.29549999999999998],[1251777600,0.28660000000000002],[1251864000,0.28089999999999998],[1251950400,0.28449999999999998],[1252036800,0.30209999999999998],[1252123200,0.30459999999999998],[1252209600,0.30459999999999998],[1252296000,0.30459999999999998],[1252382400,0.30459999999999998],[1252468800,0.30420000000000003],[1252555200,0.29310000000000003],[1252641600,0.29670000000000002],[1252728000,0.30120000000000002],[1252814400,0.30120000000000002],[1252900800,0.30120000000000002],[1252987200,0.30599999999999999],[1253073600,0.31909999999999999],[1253160000,0.32469999999999999],[1253246400,0.33439999999999998],[1253332800,0.32879999999999998],[1253419200,0.32879999999999998],[1253505600,0.32879999999999998],[1253592000,0.32100000000000001],[1253678400,0.32650000000000001],[1253764800,0.32550000000000001],[1253851200,0.32900000000000001],[1253937600,0.31590000000000001],[1254024000,0.31590000000000001],[1254110400,0.31590000000000001],[1254196800,0.3201],[1254283200,0.31130000000000002],[1254369600,0.31159999999999999],[1254456000,0.3155],[1254542400,0.30969999999999998],[1254628800,0.30969999999999998],[1254715200,0.30969999999999998],[1254801600,0.30740000000000001],[1254888000,0.31630000000000003],[1254974400,0.3085],[1255060800,0.32050000000000001],[1255147200,0.3155],[1255233600,0.3155],[1255320000,0.3155],[1255406400,0.31830000000000003],[1255492800,0.3155],[1255579200,0.3201],[1255665600,0.32940000000000003],[1255752000,0.32969999999999999],[1255838400,0.32969999999999999],[1255924800,0.32969999999999999],[1256011200,0.32119999999999999],[1256097600,0.32919999999999999],[1256184000,0.32629999999999998],[1256270400,0.32540000000000002],[1256356800,0.31619999999999998],[1256443200,0.31619999999999998],[1256529600,0.31619999999999998],[1256616000,0.31509999999999999],[1256702400,0.30470000000000003],[1256788800,0.29289999999999999],[1256875200,0.309],[1256961600,0.29920000000000002],[1257048000,0.29920000000000002],[1257138000,0.29920000000000002],[1257224400,0.3236],[1257310800,0.3322],[1257397200,0.34279999999999999],[1257483600,0.34510000000000002],[1257570000,0.3473],[1257656400,0.3473],[1257742800,0.3473],[1257829200,0.34960000000000002],[1257915600,0.34999999999999998],[1258002000,0.35759999999999997],[1258088400,0.3463],[1258174800,0.37059999999999998],[1258261200,0.37059999999999998],[1258347600,0.37059999999999998],[1258434000,0.36470000000000002],[1258520400,0.36909999999999998],[1258606800,0.37030000000000002],[1258693200,0.37440000000000001],[1258779600,0.39269999999999999],[1258866000,0.39269999999999999],[1258952400,0.39269999999999999],[1259038800,0.38769999999999999],[1259125200,0.38319999999999999],[1259211600,0.3901],[1259298000,0.3901],[1259384400,0.38529999999999998],[1259470800,0.38529999999999998],[1259557200,0.38529999999999998],[1259643600,0.38279999999999997],[1259730000,0.3861],[1259816400,0.3836],[1259902800,0.37469999999999998],[1259989200,0.37680000000000002],[1260075600,0.37680000000000002],[1260162000,0.37680000000000002],[1260248400,0.39579999999999999],[1260334800,0.3957],[1260421200,0.39810000000000001],[1260507600,0.41610000000000003],[1260594000,0.41470000000000001],[1260680400,0.41470000000000001],[1260766800,0.41470000000000001],[1260853200,0.40410000000000001],[1260939600,0.38950000000000001],[1261026000,0.39750000000000002],[1261112400,0.38109999999999999],[1261198800,0.37180000000000002],[1261285200,0.37180000000000002],[1261371600,0.37180000000000002],[1261458000,0.38300000000000001],[1261544400,0.38009999999999999],[1261630800,0.38490000000000002],[1261717200,0.38640000000000002],[1261803600,0.38640000000000002],[1261890000,0.38640000000000002],[1261976400,0.38640000000000002],[1262062800,0.38540000000000002],[1262149200,0.3805],[1262235600,0.372],[1262322000,0.36759999999999998],[1262408400,0.36759999999999998],[1262494800,0.36759999999999998],[1262581200,0.36759999999999998],[1262667600,null],[1262754000,0.1754],[1262840400,0.1799],[1262926800,0.17660000000000001],[1263013200,null],[1266382800,0.1948],[1266469200,0.1956],[1266555600,0.19750000000000001],[1266642000,0.19750000000000001],[1266728400,0.19750000000000001],[1266814800,0.19750000000000001],[1266901200,0.1968],[1266987600,0.1953],[1267074000,0.1973],[1267160400,0.19719999999999999],[1267246800,0.19670000000000001],[1267333200,0.19670000000000001],[1267419600,0.19670000000000001],[1267506000,0.19650000000000001],[1267592400,0.2167],[1267678800,0.2135],[1267765200,0.21129999999999999],[1267851600,0.2142],[1267938000,0.2142],[1268024400,0.2142],[1268110800,0.21279999999999999],[1268197200,0.2152],[1268283600,0.2198],[1268370000,0.21959999999999999],[1268456400,0.2172],[1268542800,0.2172],[1268625600,0.2172],[1268712000,0.21709999999999999],[1268798400,0.21740000000000001],[1268884800,0.21629999999999999],[1268971200,0.216],[1269057600,0.215],[1269144000,0.215],[1269230400,0.215],[1269316800,0.21479999999999999],[1269403200,0.21429999999999999],[1269489600,0.2147],[1269576000,0.21390000000000001],[1269662400,0.2157],[1269748800,0.2157],[1269835200,0.2157],[1269921600,0.21659999999999999],[1270008000,0.21560000000000001],[1270094400,0.215],[1270180800,0.216],[1270267200,0.216],[1270353600,0.216],[1270440000,0.216],[1270526400,0.2147],[1270612800,0.2147],[1270699200,0.21260000000000001],[1270785600,0.21310000000000001],[1270872000,0.21390000000000001],[1270958400,0.21390000000000001],[1271044800,0.21390000000000001],[1271131200,0.21329999999999999],[1271217600,0.21179999999999999],[1271304000,0.20999999999999999],[1271390400,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073538000,0.1804],[1073624400,0.1797],[1073710800,0.17829999999999999],[1073797200,0.17829999999999999],[1073883600,0.17829999999999999],[1073970000,0.1772],[1074056400,0.1754],[1074142800,0.1774],[1074229200,0.17780000000000001],[1074315600,0.17960000000000001],[1074402000,0.17960000000000001],[1074488400,0.17960000000000001],[1074574800,0.17960000000000001],[1074661200,0.1744],[1074747600,null],[1080709200,0.1678],[1080795600,null],[1080968400,0.17030000000000001],[1081054800,0.17030000000000001],[1081137600,0.17030000000000001],[1081224000,0.1736],[1081310400,0.1744],[1081396800,null],[1081483200,0.16819999999999999],[1081569600,0.16819999999999999],[1081656000,0.16819999999999999],[1081742400,0.16819999999999999],[1081828800,0.16880000000000001],[1081915200,0.1661],[1082001600,null],[1082433600,0.16739999999999999],[1082520000,null],[1082606400,0.16739999999999999],[1082692800,0.1704],[1082779200,null],[1083038400,0.1681],[1083124800,null],[1083297600,0.1643],[1083384000,0.1633],[1083470400,0.1633],[1083556800,0.1633],[1083643200,0.1648],[1083729600,0.16839999999999999],[1083816000,0.16769999999999999],[1083902400,0.16689999999999999],[1083988800,0.1651],[1084075200,0.1651],[1084161600,0.1651],[1084248000,0.158],[1084334400,0.16209999999999999],[1084420800,0.1646],[1084507200,0.1628],[1084593600,0.1661],[1084680000,0.1661],[1084766400,0.1661],[1084852800,0.15959999999999999],[1084939200,0.1618],[1085025600,0.16389999999999999],[1085112000,0.16220000000000001],[1085198400,0.16220000000000001],[1085284800,0.16220000000000001],[1085371200,0.16220000000000001],[1085457600,0.16259999999999999],[1085544000,0.16420000000000001],[1085630400,0.16550000000000001],[1085716800,0.16839999999999999],[1085803200,0.16769999999999999],[1085889600,0.16769999999999999],[1085976000,0.16769999999999999],[1086062400,0.16769999999999999],[1086148800,0.16789999999999999],[1086235200,0.16830000000000001],[1086321600,0.1651],[1086408000,null],[1086753600,0.16980000000000001],[1086840000,0.1673],[1086926400,0.16889999999999999],[1087012800,0.16889999999999999],[1087099200,0.16889999999999999],[1087185600,0.16889999999999999],[1087272000,0.17030000000000001],[1087358400,0.17419999999999999],[1087444800,0.1739],[1087531200,0.17399999999999999],[1087617600,0.1764],[1087704000,0.1764],[1087790400,0.1764],[1087876800,0.17460000000000001],[1087963200,0.1741],[1088049600,0.17660000000000001],[1088136000,0.17780000000000001],[1088222400,0.18210000000000001],[1088308800,0.18210000000000001],[1088395200,0.18210000000000001],[1088481600,0.17860000000000001],[1088568000,0.1817],[1088654400,0.18410000000000001],[1088740800,0.183],[1088827200,0.1802],[1088913600,0.1802],[1089000000,0.1802],[1089086400,0.1802],[1089172800,0.1802],[1089259200,0.18090000000000001],[1089345600,0.17730000000000001],[1089432000,0.1794],[1089518400,0.1794],[1089604800,0.1794],[1089691200,0.17910000000000001],[1089777600,0.1789],[1089864000,0.1792],[1089950400,0.1802],[1090036800,0.17999999999999999],[1090123200,0.17999999999999999],[1090209600,0.17999999999999999],[1090296000,0.18090000000000001],[1090382400,0.18029999999999999],[1090468800,0.18029999999999999],[1090555200,0.18140000000000001],[1090641600,0.17910000000000001],[1090728000,0.17910000000000001],[1090814400,0.17910000000000001],[1090900800,0.18029999999999999],[1090987200,0.18149999999999999],[1091073600,0.19040000000000001],[1091160000,0.19],[1091246400,0.18820000000000001],[1091332800,0.18820000000000001],[1091419200,0.18820000000000001],[1091505600,0.1895],[1091592000,0.1883],[1091678400,0.19289999999999999],[1091764800,0.19239999999999999],[1091851200,0.1867],[1091937600,0.1867],[1092024000,0.1867],[1092110400,0.18679999999999999],[1092196800,0.19489999999999999],[1092283200,0.1938],[1092369600,0.1918],[1092456000,0.1915],[1092542400,0.1915],[1092628800,0.1915],[1092715200,0.19359999999999999],[1092801600,0.1978],[1092888000,0.1991],[1092974400,0.19670000000000001],[1093060800,0.19719999999999999],[1093147200,0.19719999999999999],[1093233600,0.19719999999999999],[1093320000,0.19819999999999999],[1093406400,0.19800000000000001],[1093492800,0.20180000000000001],[1093579200,0.20130000000000001],[1093665600,0.2014],[1093752000,0.2014],[1093838400,0.2014],[1093924800,0.19939999999999999],[1094011200,0.20000000000000001],[1094097600,0.19989999999999999],[1094184000,0.2031],[1094270400,0.2001],[1094356800,0.2001],[1094443200,0.2001],[1094529600,0.2001],[1094616000,0.20130000000000001],[1094702400,0.20080000000000001],[1094788800,0.20100000000000001],[1094875200,0.19789999999999999],[1094961600,0.19789999999999999],[1095048000,0.19789999999999999],[1095134400,0.19869999999999999],[1095220800,0.19889999999999999],[1095307200,0.19600000000000001],[1095393600,0.19739999999999999],[1095480000,0.1991],[1095566400,0.1991],[1095652800,0.1991],[1095739200,0.19889999999999999],[1095825600,0.1993],[1095912000,0.19719999999999999],[1095998400,0.19220000000000001],[1096084800,0.18959999999999999],[1096171200,0.18959999999999999],[1096257600,0.18959999999999999],[1096344000,0.189],[1096430400,0.1905],[1096516800,0.19270000000000001],[1096603200,0.1938],[1096689600,0.19689999999999999],[1096776000,0.19689999999999999],[1096862400,0.19689999999999999],[1096948800,0.19789999999999999],[1097035200,0.1978],[1097121600,0.1981],[1097208000,0.19719999999999999],[1097294400,0.19600000000000001],[1097380800,0.19600000000000001],[1097467200,0.19600000000000001],[1097553600,0.19639999999999999],[1097640000,0.1938],[1097726400,0.19239999999999999],[1097812800,0.18970000000000001],[1097899200,0.19489999999999999],[1097985600,0.19489999999999999],[1098072000,0.19489999999999999],[1098158400,0.1943],[1098244800,0.1963],[1098331200,0.19839999999999999],[1098417600,0.1983],[1098504000,0.19789999999999999],[1098590400,0.19789999999999999],[1098676800,0.19789999999999999],[1098763200,0.19989999999999999],[1098849600,0.2024],[1098936000,0.20699999999999999],[1099022400,0.2072],[1099108800,0.2074],[1099195200,0.2074],[1099285200,0.2074],[1099371600,0.2077],[1099458000,0.20849999999999999],[1099544400,0.20930000000000001],[1099630800,0.2253],[1099717200,0.21590000000000001],[1099803600,0.21590000000000001],[1099890000,0.21590000000000001],[1099976400,0.21990000000000001],[1100062800,0.22059999999999999],[1100149200,0.22320000000000001],[1100235600,0.22650000000000001],[1100322000,0.23000000000000001],[1100408400,0.23000000000000001],[1100494800,0.23000000000000001],[1100581200,0.22700000000000001],[1100667600,0.22589999999999999],[1100754000,0.2248],[1100840400,0.22520000000000001],[1100926800,0.2233],[1101013200,0.2233],[1101099600,0.2233],[1101186000,0.22600000000000001],[1101272400,0.22389999999999999],[1101358800,0.22800000000000001],[1101445200,0.22800000000000001],[1101531600,0.2271],[1101618000,0.2271],[1101704400,0.2271],[1101790800,0.22839999999999999],[1101877200,0.23089999999999999],[1101963600,0.22739999999999999],[1102050000,0.22489999999999999],[1102136400,0.22650000000000001],[1102222800,0.22650000000000001],[1102309200,0.22650000000000001],[1102395600,0.22689999999999999],[1102482000,0.22470000000000001],[1102568400,0.22639999999999999],[1102654800,0.23139999999999999],[1102741200,0.2286],[1102827600,0.2286],[1102914000,0.2286],[1103000400,0.22889999999999999],[1103086800,0.22969999999999999],[1103173200,0.2339],[1103259600,0.23250000000000001],[1103346000,0.23469999999999999],[1103432400,0.23469999999999999],[1103518800,0.23469999999999999],[1103605200,0.2394],[1103691600,0.2407],[1103778000,0.23999999999999999],[1103864400,0.2404],[1103950800,0.2404],[1104037200,0.2404],[1104123600,0.2404],[1104210000,0.2414],[1104296400,0.2427],[1104382800,0.2432],[1104469200,0.2429],[1104555600,0.24299999999999999],[1104642000,0.24299999999999999],[1104728400,0.24299999999999999],[1104814800,0.16800000000000001],[1104901200,0.16639999999999999],[1104987600,0.1638],[1105074000,null],[1105506000,0.18210000000000001],[1105592400,0.1857],[1105678800,0.1867],[1105765200,0.18890000000000001],[1105851600,0.18890000000000001],[1105938000,0.18890000000000001],[1106024400,0.18890000000000001],[1106110800,0.1943],[1106197200,0.193],[1106283600,0.19170000000000001],[1106370000,0.18690000000000001],[1106456400,0.18690000000000001],[1106542800,0.18690000000000001],[1106629200,0.18390000000000001],[1106715600,0.18429999999999999],[1106802000,0.19189999999999999],[1106888400,0.1953],[1106974800,0.19719999999999999],[1107061200,0.19719999999999999],[1107147600,0.19719999999999999],[1107234000,0.1978],[1107320400,0.2024],[1107406800,0.2044],[1107493200,0.2051],[1107579600,0.21010000000000001],[1107666000,0.21010000000000001],[1107752400,0.21010000000000001],[1107838800,0.20660000000000001],[1107925200,0.21079999999999999],[1108011600,0.20949999999999999],[1108098000,0.20979999999999999],[1108184400,0.21229999999999999],[1108270800,0.21229999999999999],[1108357200,0.21229999999999999],[1108443600,0.20880000000000001],[1108530000,0.2104],[1108616400,0.21149999999999999],[1108702800,0.21179999999999999],[1108789200,0.21199999999999999],[1108875600,0.21199999999999999],[1108962000,0.21199999999999999],[1109048400,0.21199999999999999],[1109134800,0.2072],[1109221200,0.2082],[1109307600,0.2132],[1109394000,0.22109999999999999],[1109480400,0.22109999999999999],[1109566800,0.22109999999999999],[1109653200,0.2195],[1109739600,0.21329999999999999],[1109826000,0.21329999999999999],[1109912400,0.21110000000000001],[1109998800,0.22040000000000001],[1110085200,0.22040000000000001],[1110171600,0.22040000000000001],[1110258000,0.2203],[1110344400,0.2177],[1110430800,0.2132],[1110517200,0.2041],[1110603600,0.20619999999999999],[1110690000,0.20619999999999999],[1110776400,0.20619999999999999],[1110862800,0.2112],[1110949200,0.20660000000000001],[1111035600,0.2069],[1111122000,0.20999999999999999],[1111208400,0.21340000000000001],[1111294800,0.21340000000000001],[1111381200,0.21340000000000001],[1111467600,0.21360000000000001],[1111554000,0.20849999999999999],[1111640400,0.2054],[1111726800,0.2094],[1111813200,0.2094],[1111899600,0.2094],[1111986000,0.2094],[1112072400,0.21060000000000001],[1112158800,0.2064],[1112245200,0.2014],[1112331600,0.20269999999999999],[1112418000,0.2019],[1112504400,0.2019],[1112587200,0.2019],[1112673600,0.20100000000000001],[1112760000,0.20150000000000001],[1112846400,0.2051],[1112932800,0.20930000000000001],[1113019200,0.20680000000000001],[1113105600,0.20680000000000001],[1113192000,0.20680000000000001],[1113278400,0.2031],[1113364800,0.20780000000000001],[1113451200,0.2024],[1113537600,0.1943],[1113624000,0.18429999999999999],[1113710400,0.18429999999999999],[1113796800,0.18429999999999999],[1113883200,0.19059999999999999],[1113969600,0.19420000000000001],[1114056000,0.1918],[1114142400,0.19800000000000001],[1114228800,0.19650000000000001],[1114315200,0.19650000000000001],[1114401600,0.19650000000000001],[1114488000,0.20300000000000001],[1114574400,0.17330000000000001],[1114660800,0.1676],[1114747200,0.1658],[1114833600,0.16839999999999999],[1114920000,0.16839999999999999],[1115006400,0.16839999999999999],[1115092800,0.1734],[1115179200,0.1704],[1115265600,0.17530000000000001],[1115352000,0.17480000000000001],[1115438400,0.17710000000000001],[1115524800,0.17710000000000001],[1115611200,0.17710000000000001],[1115697600,0.18099999999999999],[1115784000,0.1774],[1115870400,0.17749999999999999],[1115956800,0.17480000000000001],[1116043200,0.17469999999999999],[1116129600,0.17469999999999999],[1116216000,0.17469999999999999],[1116302400,0.17799999999999999],[1116388800,0.17849999999999999],[1116475200,0.18390000000000001],[1116561600,0.18310000000000001],[1116648000,0.18659999999999999],[1116734400,0.18659999999999999],[1116820800,0.18659999999999999],[1116907200,0.18859999999999999],[1116993600,0.18820000000000001],[1117080000,0.188],[1117166400,0.1875],[1117252800,0.18770000000000001],[1117339200,0.18770000000000001],[1117425600,0.18770000000000001],[1117512000,0.18770000000000001],[1117598400,0.1865],[1117684800,0.18770000000000001],[1117771200,0.18390000000000001],[1117857600,0.1825],[1117944000,0.1825],[1118030400,0.1825],[1118116800,0.18490000000000001],[1118203200,0.1842],[1118289600,0.18379999999999999],[1118376000,0.1802],[1118462400,0.17849999999999999],[1118548800,0.17849999999999999],[1118635200,0.17849999999999999],[1118721600,0.18099999999999999],[1118808000,0.1794],[1118894400,0.18090000000000001],[1118980800,0.17979999999999999],[1119067200,0.18129999999999999],[1119153600,0.18129999999999999],[1119240000,0.18129999999999999],[1119326400,0.17730000000000001],[1119412800,0.17519999999999999],[1119499200,0.1754],[1119585600,0.1731],[1119672000,0.17130000000000001],[1119758400,0.17130000000000001],[1119844800,0.17130000000000001],[1119931200,0.17269999999999999],[1120017600,0.17710000000000001],[1120104000,0.17560000000000001],[1120190400,0.17349999999999999],[1120276800,0.17510000000000001],[1120363200,0.17510000000000001],[1120449600,0.17510000000000001],[1120536000,0.17510000000000001],[1120622400,0.18390000000000001],[1120708800,0.1825],[1120795200,0.1852],[1120881600,0.18820000000000001],[1120968000,0.18820000000000001],[1121054400,0.18820000000000001],[1121140800,0.188],[1121227200,0.18840000000000001],[1121313600,0.19170000000000001],[1121400000,0.1928],[1121486400,0.19439999999999999],[1121572800,0.19439999999999999],[1121659200,0.19439999999999999],[1121745600,0.19270000000000001],[1121832000,0.19470000000000001],[1121918400,0.19620000000000001],[1122004800,0.19220000000000001],[1122091200,0.19439999999999999],[1122177600,0.19439999999999999],[1122264000,0.19439999999999999],[1122350400,0.19189999999999999],[1122436800,0.19089999999999999],[1122523200,0.1847],[1122609600,0.18590000000000001],[1122696000,0.1827],[1122782400,0.1827],[1122868800,0.1827],[1122955200,0.17949999999999999],[1123041600,0.1804],[1123128000,0.1847],[1123214400,0.1852],[1123300800,0.184],[1123387200,0.184],[1123473600,0.184],[1123560000,0.1832],[1123646400,0.18740000000000001],[1123732800,0.1865],[1123819200,0.19040000000000001],[1123905600,0.19059999999999999],[1123992000,0.19059999999999999],[1124078400,0.19059999999999999],[1124164800,0.1918],[1124251200,0.18840000000000001],[1124337600,0.1893],[1124424000,0.18790000000000001],[1124510400,0.1885],[1124596800,0.1885],[1124683200,0.1885],[1124769600,0.188],[1124856000,0.18709999999999999],[1124942400,0.18310000000000001],[1125028800,0.1832],[1125115200,0.1842],[1125201600,0.1842],[1125288000,0.1842],[1125374400,0.18640000000000001],[1125460800,0.18440000000000001],[1125547200,0.1885],[1125633600,0.18909999999999999],[1125720000,0.18940000000000001],[1125806400,0.18940000000000001],[1125892800,0.18940000000000001],[1125979200,0.18940000000000001],[1126065600,0.1918],[1126152000,0.19309999999999999],[1126238400,0.19139999999999999],[1126324800,0.1938],[1126411200,0.1938],[1126497600,0.1938],[1126584000,0.1971],[1126670400,0.19739999999999999],[1126756800,0.19620000000000001],[1126843200,0.19589999999999999],[1126929600,0.2006],[1127016000,0.2006],[1127102400,0.2006],[1127188800,0.19409999999999999],[1127275200,0.19209999999999999],[1127361600,0.19],[1127448000,0.1908],[1127534400,0.19359999999999999],[1127620800,0.19359999999999999],[1127707200,0.19359999999999999],[1127793600,0.19239999999999999],[1127880000,0.1918],[1127966400,0.19239999999999999],[1128052800,0.1928],[1128139200,0.19339999999999999],[1128225600,0.19339999999999999],[1128312000,0.19339999999999999],[1128398400,0.1966],[1128484800,0.1943],[1128571200,0.18970000000000001],[1128657600,0.1893],[1128744000,0.189],[1128830400,0.189],[1128916800,0.189],[1129003200,0.18479999999999999],[1129089600,0.18559999999999999],[1129176000,0.18690000000000001],[1129262400,0.1893],[1129348800,0.1925],[1129435200,0.1925],[1129521600,0.1925],[1129608000,0.1928],[1129694400,0.1908],[1129780800,0.1923],[1129867200,0.1898],[1129953600,0.18890000000000001],[1130040000,0.18890000000000001],[1130126400,0.18890000000000001],[1130212800,0.19239999999999999],[1130299200,0.19639999999999999],[1130385600,0.19470000000000001],[1130472000,0.192],[1130558400,0.19400000000000001],[1130644800,0.19400000000000001],[1130734800,0.19400000000000001],[1130821200,0.1961],[1130907600,0.19409999999999999],[1130994000,0.1988],[1131080400,0.20610000000000001],[1131166800,0.20599999999999999],[1131253200,0.20599999999999999],[1131339600,0.20599999999999999],[1131426000,0.2079],[1131512400,0.20619999999999999],[1131598800,0.20849999999999999],[1131685200,0.2094],[1131771600,0.2099],[1131858000,0.2099],[1131944400,0.2099],[1132030800,0.21099999999999999],[1132117200,0.2107],[1132203600,0.21329999999999999],[1132290000,0.21479999999999999],[1132376400,0.215],[1132462800,0.215],[1132549200,0.215],[1132635600,0.21429999999999999],[1132722000,0.21240000000000001],[1132808400,0.21260000000000001],[1132894800,0.21260000000000001],[1132981200,0.21310000000000001],[1133067600,0.21310000000000001],[1133154000,0.21310000000000001],[1133240400,0.2112],[1133326800,0.21099999999999999],[1133413200,0.21060000000000001],[1133499600,0.2218],[1133586000,0.22],[1133672400,0.22],[1133758800,0.22],[1133845200,0.2215],[1133931600,0.22159999999999999],[1134018000,0.222],[1134104400,0.22109999999999999],[1134190800,0.22209999999999999],[1134277200,0.22209999999999999],[1134363600,0.22209999999999999],[1134450000,0.22470000000000001],[1134536400,0.2253],[1134622800,0.22750000000000001],[1134709200,0.2273],[1134795600,0.22620000000000001],[1134882000,0.22620000000000001],[1134968400,0.22620000000000001],[1135054800,0.22459999999999999],[1135141200,0.224],[1135227600,0.224],[1135314000,0.2228],[1135400400,0.2225],[1135486800,0.2225],[1135573200,0.2225],[1135659600,0.2225],[1135746000,0.2195],[1135832400,0.2228],[1135918800,0.22439999999999999],[1136005200,0.2215],[1136091600,0.2215],[1136178000,0.2215],[1136264400,0.2215],[1136350800,0.1661],[1136437200,0.16839999999999999],[1136523600,0.16930000000000001],[1136610000,0.17299999999999999],[1136696400,0.17299999999999999],[1136782800,0.17299999999999999],[1136869200,0.17730000000000001],[1136955600,0.17710000000000001],[1137042000,0.17899999999999999],[1137128400,0.17849999999999999],[1137214800,0.1784],[1137301200,0.1784],[1137387600,0.1784],[1137474000,0.1784],[1137560400,0.1807],[1137646800,0.1784],[1137733200,0.18010000000000001],[1137819600,0.17580000000000001],[1137906000,0.17580000000000001],[1137992400,0.17580000000000001],[1138078800,0.17449999999999999],[1138165200,0.17730000000000001],[1138251600,0.18110000000000001],[1138338000,0.18149999999999999],[1138424400,0.17960000000000001],[1138510800,0.17960000000000001],[1138597200,0.17960000000000001],[1138683600,0.1807],[1138770000,0.17849999999999999],[1138856400,0.17660000000000001],[1138942800,0.1764],[1139029200,0.17349999999999999],[1139115600,0.17349999999999999],[1139202000,0.17349999999999999],[1139288400,0.1794],[1139374800,0.1797],[1139461200,0.18290000000000001],[1139547600,0.18440000000000001],[1139634000,0.18609999999999999],[1139720400,0.18609999999999999],[1139806800,0.18609999999999999],[1139893200,0.18410000000000001],[1139979600,0.188],[1140066000,0.18659999999999999],[1140152400,0.18720000000000001],[1140238800,0.189],[1140325200,0.189],[1140411600,0.189],[1140498000,0.189],[1140584400,0.1923],[1140670800,0.19209999999999999],[1140757200,0.19089999999999999],[1140843600,0.19059999999999999],[1140930000,0.19059999999999999],[1141016400,0.19059999999999999],[1141102800,0.19],[1141189200,0.18709999999999999],[1141275600,0.188],[1141362000,0.18720000000000001],[1141448400,0.18759999999999999],[1141534800,0.18759999999999999],[1141621200,0.18759999999999999],[1141707600,0.18659999999999999],[1141794000,0.18909999999999999],[1141880400,0.18890000000000001],[1141966800,0.1933],[1142053200,0.19450000000000001],[1142139600,0.19450000000000001],[1142226000,0.19450000000000001],[1142312400,0.19589999999999999],[1142398800,0.19850000000000001],[1142485200,0.19950000000000001],[1142571600,0.1991],[1142658000,0.20130000000000001],[1142744400,0.20130000000000001],[1142830800,0.20130000000000001],[1142917200,0.2014],[1143003600,0.19789999999999999],[1143090000,0.19919999999999999],[1143176400,0.19800000000000001],[1143262800,0.1971],[1143349200,0.1971],[1143435600,0.1971],[1143522000,0.19750000000000001],[1143608400,0.19670000000000001],[1143694800,0.19650000000000001],[1143781200,0.19719999999999999],[1143867600,0.19409999999999999],[1143954000,0.19409999999999999],[1144036800,0.19409999999999999],[1144123200,0.1983],[1144209600,0.19689999999999999],[1144296000,0.19819999999999999],[1144382400,0.20080000000000001],[1144468800,0.1993],[1144555200,0.1993],[1144641600,0.1993],[1144728000,0.19739999999999999],[1144814400,0.19339999999999999],[1144900800,0.19309999999999999],[1144987200,0.19900000000000001],[1145073600,0.19900000000000001],[1145160000,0.19900000000000001],[1145246400,0.19900000000000001],[1145332800,0.20169999999999999],[1145419200,0.2064],[1145505600,0.20949999999999999],[1145592000,0.20979999999999999],[1145678400,0.21079999999999999],[1145764800,0.21079999999999999],[1145851200,0.21079999999999999],[1145937600,0.21410000000000001],[1146024000,0.2049],[1146110400,0.2044],[1146196800,0.2001],[1146283200,0.19739999999999999],[1146369600,0.19739999999999999],[1146456000,0.19739999999999999],[1146542400,0.1976],[1146628800,0.20330000000000001],[1146715200,0.20480000000000001],[1146801600,0.20480000000000001],[1146888000,0.2089],[1146974400,0.2089],[1147060800,0.2089],[1147147200,0.20710000000000001],[1147233600,0.20680000000000001],[1147320000,0.2072],[1147406400,0.20530000000000001],[1147492800,0.20080000000000001],[1147579200,0.20080000000000001],[1147665600,0.20080000000000001],[1147752000,0.1986],[1147838400,0.19739999999999999],[1147924800,0.188],[1148011200,0.18129999999999999],[1148097600,0.186],[1148184000,0.186],[1148270400,0.186],[1148356800,0.1852],[1148443200,0.1875],[1148529600,0.18260000000000001],[1148616000,0.1847],[1148702400,0.18859999999999999],[1148788800,0.18859999999999999],[1148875200,0.18859999999999999],[1148961600,0.18859999999999999],[1149048000,0.188],[1149134400,0.18990000000000001],[1149220800,0.19089999999999999],[1149307200,0.18920000000000001],[1149393600,0.18920000000000001],[1149480000,0.18920000000000001],[1149566400,0.1865],[1149652800,0.1845],[1149739200,0.18360000000000001],[1149825600,0.18240000000000001],[1149912000,0.18140000000000001],[1149998400,0.18140000000000001],[1150084800,0.18140000000000001],[1150171200,0.17899999999999999],[1150257600,0.1762],[1150344000,0.17799999999999999],[1150430400,0.18429999999999999],[1150516800,0.19009999999999999],[1150603200,0.19009999999999999],[1150689600,0.19009999999999999],[1150776000,0.191],[1150862400,0.18940000000000001],[1150948800,0.19259999999999999],[1151035200,0.19489999999999999],[1151121600,0.19470000000000001],[1151208000,0.19470000000000001],[1151294400,0.19470000000000001],[1151380800,0.1971],[1151467200,0.19689999999999999],[1151553600,0.19670000000000001],[1151640000,0.2054],[1151726400,0.20330000000000001],[1151812800,0.20330000000000001],[1151899200,0.20330000000000001],[1151985600,0.20799999999999999],[1152072000,0.20799999999999999],[1152158400,0.20519999999999999],[1152244800,0.20899999999999999],[1152331200,0.2064],[1152417600,0.2064],[1152504000,0.2064],[1152590400,0.20630000000000001],[1152676800,0.20519999999999999],[1152763200,0.20519999999999999],[1152849600,0.1971],[1152936000,0.19550000000000001],[1153022400,0.19550000000000001],[1153108800,0.19550000000000001],[1153195200,0.19209999999999999],[1153281600,0.19189999999999999],[1153368000,0.19839999999999999],[1153454400,0.19339999999999999],[1153540800,0.1898],[1153627200,0.1898],[1153713600,0.1898],[1153800000,0.1918],[1153886400,0.19400000000000001],[1153972800,0.1741],[1154059200,0.17799999999999999],[1154145600,0.18029999999999999],[1154232000,0.18029999999999999],[1154318400,0.18029999999999999],[1154404800,0.1782],[1154491200,0.18029999999999999],[1154577600,0.18110000000000001],[1154664000,0.18279999999999999],[1154750400,0.18079999999999999],[1154836800,0.18079999999999999],[1154923200,0.18079999999999999],[1155009600,0.1792],[1155096000,0.1762],[1155182400,0.17510000000000001],[1155268800,0.17760000000000001],[1155355200,0.17610000000000001],[1155441600,0.17610000000000001],[1155528000,0.17610000000000001],[1155614400,0.17879999999999999],[1155700800,0.1799],[1155787200,0.18340000000000001],[1155873600,0.182],[1155960000,0.18010000000000001],[1156046400,0.18010000000000001],[1156132800,0.18010000000000001],[1156219200,0.1784],[1156305600,0.17699999999999999],[1156392000,0.1734],[1156478400,0.16819999999999999],[1156564800,null],[1161230400,0.17899999999999999],[1161316800,null],[1161921600,0.1852],[1162008000,0.186],[1162094400,0.186],[1162184400,0.186],[1162270800,0.18440000000000001],[1162357200,null],[1162962000,0.1867],[1163048400,0.1895],[1163134800,0.18659999999999999],[1163221200,0.18629999999999999],[1163307600,0.18629999999999999],[1163394000,0.18629999999999999],[1163480400,0.18959999999999999],[1163566800,0.189],[1163653200,0.19040000000000001],[1163739600,0.1918],[1163826000,0.18820000000000001],[1163912400,0.18820000000000001],[1163998800,0.18820000000000001],[1164085200,0.18720000000000001],[1164171600,0.1905],[1164258000,0.1908],[1164344400,0.1908],[1164430800,0.19359999999999999],[1164517200,0.19359999999999999],[1164603600,0.19359999999999999],[1164690000,0.18920000000000001],[1164776400,0.18720000000000001],[1164862800,0.1903],[1164949200,0.19350000000000001],[1165035600,0.18990000000000001],[1165122000,0.18990000000000001],[1165208400,0.18990000000000001],[1165294800,0.192],[1165381200,null],[1165467600,0.1888],[1165554000,null],[1167886800,0.16589999999999999],[1167973200,null],[1168318800,0.1638],[1168405200,0.16389999999999999],[1168491600,null],[1168578000,0.16600000000000001],[1168664400,0.1668],[1168750800,0.1668],[1168837200,0.1668],[1168923600,0.1668],[1169010000,0.16669999999999999],[1169096400,0.1696],[1169182800,0.1701],[1169269200,0.17150000000000001],[1169355600,0.17150000000000001],[1169442000,0.17150000000000001],[1169528400,0.1691],[1169614800,0.17280000000000001],[1169701200,null],[1170306000,0.16569999999999999],[1170392400,0.16830000000000001],[1170478800,0.16789999999999999],[1170565200,0.16789999999999999],[1170651600,0.16789999999999999],[1170738000,0.16750000000000001],[1170824400,0.16900000000000001],[1170910800,0.17050000000000001],[1170997200,0.1709],[1171083600,0.16969999999999999],[1171170000,0.16969999999999999],[1171256400,0.16969999999999999],[1171342800,0.17000000000000001],[1171429200,0.17369999999999999],[1171515600,0.1759],[1171602000,0.1767],[1171688400,0.17419999999999999],[1171774800,0.17419999999999999],[1171861200,0.17419999999999999],[1171947600,0.17419999999999999],[1172034000,0.17330000000000001],[1172120400,0.17230000000000001],[1172206800,0.17249999999999999],[1172293200,0.17130000000000001],[1172379600,0.17130000000000001],[1172466000,0.17130000000000001],[1172552400,0.16930000000000001],[1172638800,0.1641],[1172725200,0.16589999999999999],[1172811600,0.1658],[1172898000,0.16239999999999999],[1172984400,0.16239999999999999],[1173070800,0.16239999999999999],[1173157200,0.16289999999999999],[1173243600,0.16439999999999999],[1173330000,0.1613],[1173416400,0.16300000000000001],[1173502800,0.16389999999999999],[1173589200,0.16389999999999999],[1173672000,0.16389999999999999],[1173758400,0.16320000000000001],[1173844800,null],[1173931200,0.1605],[1174017600,null],[1174363200,0.1623],[1174449600,0.16339999999999999],[1174536000,0.16600000000000001],[1174622400,null],[1178769600,0.17549999999999999],[1178856000,0.1739],[1178942400,0.17680000000000001],[1179028800,0.17680000000000001],[1179115200,0.17680000000000001],[1179201600,0.17549999999999999],[1179288000,0.1767],[1179374400,0.1784],[1179460800,null],[1180065600,0.18179999999999999],[1180152000,0.18240000000000001],[1180238400,0.18240000000000001],[1180324800,0.18240000000000001],[1180411200,0.18240000000000001],[1180497600,0.1835],[1180584000,0.1875],[1180670400,0.18779999999999999],[1180756800,0.18840000000000001],[1180843200,0.18840000000000001],[1180929600,0.18840000000000001],[1181016000,0.18859999999999999],[1181102400,0.1885],[1181188800,0.1855],[1181275200,0.1802],[1181361600,0.18229999999999999],[1181448000,0.18229999999999999],[1181534400,0.18229999999999999],[1181620800,0.18329999999999999],[1181707200,0.1825],[1181793600,0.188],[1181880000,0.18990000000000001],[1181966400,0.19289999999999999],[1182052800,0.19289999999999999],[1182139200,0.19289999999999999],[1182225600,0.193],[1182312000,0.19059999999999999],[1182398400,0.18740000000000001],[1182484800,0.19109999999999999],[1182571200,0.18809999999999999],[1182657600,0.18809999999999999],[1182744000,0.18809999999999999],[1182830400,0.18709999999999999],[1182916800,0.18759999999999999],[1183003200,0.18920000000000001],[1183089600,0.18909999999999999],[1183176000,0.18909999999999999],[1183262400,0.18909999999999999],[1183348800,0.18909999999999999],[1183435200,0.1908],[1183521600,0.1933],[1183608000,0.1933],[1183694400,0.19189999999999999],[1183780800,0.1968],[1183867200,0.1968],[1183953600,0.1968],[1184040000,0.1973],[1184126400,0.19500000000000001],[1184212800,0.1971],[1184299200,0.20150000000000001],[1184385600,0.20419999999999999],[1184472000,0.20419999999999999],[1184558400,0.20419999999999999],[1184644800,0.20630000000000001],[1184731200,0.20680000000000001],[1184817600,0.2077],[1184904000,0.21099999999999999],[1184990400,0.2044],[1185076800,0.2044],[1185163200,0.2044],[1185249600,0.20369999999999999],[1185336000,0.19900000000000001],[1185422400,0.20150000000000001],[1185508800,0.19900000000000001],[1185595200,0.19600000000000001],[1185681600,0.19600000000000001],[1185768000,0.19600000000000001],[1185854400,0.2016],[1185940800,0.1948],[1186027200,0.1988],[1186113600,0.20230000000000001],[1186200000,0.19670000000000001],[1186286400,0.19670000000000001],[1186372800,0.19670000000000001],[1186459200,0.20469999999999999],[1186545600,0.20469999999999999],[1186632000,0.20319999999999999],[1186718400,0.1938],[1186804800,0.19040000000000001],[1186891200,0.19040000000000001],[1186977600,0.19040000000000001],[1187064000,0.1991],[1187150400,0.19589999999999999],[1187236800,0.18970000000000001],[1187323200,0.1898],[1187409600,0.1956],[1187496000,0.1956],[1187582400,0.1956],[1187668800,0.1961],[1187755200,0.19339999999999999],[1187841600,0.19719999999999999],[1187928000,0.19500000000000001],[1188014400,0.19969999999999999],[1188100800,0.19969999999999999],[1188187200,0.19969999999999999],[1188273600,0.19939999999999999],[1188360000,0.19059999999999999],[1188446400,0.19769999999999999],[1188532800,0.19600000000000001],[1188619200,0.19969999999999999],[1188705600,0.19969999999999999],[1188792000,0.19969999999999999],[1188878400,0.19969999999999999],[1188964800,0.20300000000000001],[1189051200,0.20069999999999999],[1189137600,0.20230000000000001],[1189224000,0.19400000000000001],[1189310400,0.19400000000000001],[1189396800,0.19400000000000001],[1189483200,0.1923],[1189569600,0.19689999999999999],[1189656000,0.1963],[1189742400,0.19689999999999999],[1189828800,0.19600000000000001],[1189915200,0.19600000000000001],[1190001600,0.19600000000000001],[1190088000,0.19570000000000001],[1190174400,0.20580000000000001],[1190260800,0.20610000000000001],[1190347200,0.2016],[1190433600,0.2011],[1190520000,0.2011],[1190606400,0.2011],[1190692800,0.1961],[1190779200,0.1966],[1190865600,0.20050000000000001],[1190952000,0.20250000000000001],[1191038400,0.2001],[1191124800,0.2001],[1191211200,0.2001],[1191297600,0.20430000000000001],[1191384000,0.20419999999999999],[1191470400,0.20130000000000001],[1191556800,0.2019],[1191643200,0.20749999999999999],[1191729600,0.20749999999999999],[1191816000,0.20749999999999999],[1191902400,0.20480000000000001],[1191988800,0.20799999999999999],[1192075200,0.20960000000000001],[1192161600,0.20669999999999999],[1192248000,0.20599999999999999],[1192334400,0.20599999999999999],[1192420800,0.20599999999999999],[1192507200,0.20150000000000001],[1192593600,0.1988],[1192680000,0.19670000000000001],[1192766400,0.19420000000000001],[1192852800,0.18959999999999999],[1192939200,0.18959999999999999],[1193025600,0.18959999999999999],[1193112000,0.1918],[1193198400,0.19270000000000001],[1193284800,0.1948],[1193371200,0.193],[1193457600,0.19439999999999999],[1193544000,0.19439999999999999],[1193630400,0.19439999999999999],[1193716800,0.1961],[1193803200,0.1943],[1193889600,0.19889999999999999],[1193976000,0.1938],[1194062400,0.19320000000000001],[1194148800,0.19320000000000001],[1194238800,0.19320000000000001],[1194325200,0.19700000000000001],[1194411600,0.20300000000000001],[1194498000,0.19270000000000001],[1194584400,0.21210000000000001],[1194670800,0.20369999999999999],[1194757200,0.20369999999999999],[1194843600,0.20369999999999999],[1194930000,0.19670000000000001],[1195016400,0.2039],[1195102800,0.20300000000000001],[1195189200,0.19869999999999999],[1195275600,0.19750000000000001],[1195362000,0.19750000000000001],[1195448400,0.19750000000000001],[1195534800,0.1963],[1195621200,0.1973],[1195707600,0.19209999999999999],[1195794000,0.19209999999999999],[1195880400,0.19450000000000001],[1195966800,0.19450000000000001],[1196053200,0.19450000000000001],[1196139600,0.19159999999999999],[1196226000,0.19689999999999999],[1196312400,0.20230000000000001],[1196398800,0.20039999999999999],[1196485200,0.2039],[1196571600,0.2039],[1196658000,0.2039],[1196744400,0.2016],[1196830800,0.20150000000000001],[1196917200,0.20660000000000001],[1197003600,0.21079999999999999],[1197090000,0.21160000000000001],[1197176400,0.21160000000000001],[1197262800,0.21160000000000001],[1197349200,0.21540000000000001],[1197435600,0.20910000000000001],[1197522000,0.2135],[1197608400,0.216],[1197694800,0.21529999999999999],[1197781200,0.21529999999999999],[1197867600,0.21529999999999999],[1197954000,0.20949999999999999],[1198040400,0.2059],[1198126800,0.21049999999999999],[1198213200,0.2104],[1198299600,0.2132],[1198386000,0.2132],[1198472400,0.2132],[1198558800,0.21490000000000001],[1198645200,0.21490000000000001],[1198731600,0.21629999999999999],[1198818000,0.21160000000000001],[1198904400,0.21029999999999999],[1198990800,0.21029999999999999],[1199077200,0.21029999999999999],[1199163600,0.20660000000000001],[1199250000,0.20660000000000001],[1199336400,null],[1294117200,0.17299999999999999],[1294203600,0.17050000000000001],[1294290000,null],[1295586000,0.1772],[1295672400,0.1749],[1295758800,0.1749],[1295845200,0.1749],[1295931600,0.1757],[1296018000,0.17519999999999999],[1296104400,0.19],[1296190800,0.19339999999999999],[1296277200,0.18820000000000001],[1296363600,0.18820000000000001],[1296450000,0.18820000000000001],[1296536400,0.1898],[1296622800,0.193],[1296709200,0.1943],[1296795600,0.19339999999999999],[1296882000,0.19320000000000001],[1296968400,0.19320000000000001],[1297054800,0.19320000000000001],[1297141200,0.19620000000000001],[1297227600,0.19819999999999999],[1297314000,0.19889999999999999],[1297400400,0.20219999999999999],[1297486800,0.2044],[1297573200,0.2044],[1297659600,0.2044],[1297746000,0.20599999999999999],[1297832400,0.20569999999999999],[1297918800,0.2122],[1298005200,0.2094],[1298091600,0.20899999999999999],[1298178000,0.20899999999999999],[1298264400,0.20899999999999999],[1298350800,0.20899999999999999],[1298437200,0.20330000000000001],[1298523600,0.2014],[1298610000,0.20349999999999999],[1298696400,0.20680000000000001],[1298782800,0.20680000000000001],[1298869200,0.20680000000000001],[1298955600,0.2051],[1299042000,0.1991],[1299128400,0.20069999999999999],[1299214800,0.2087],[1299301200,0.2051],[1299387600,0.2051],[1299474000,0.2051],[1299560400,0.20269999999999999],[1299646800,0.2072],[1299733200,0.20610000000000001],[1299819600,0.20050000000000001],[1299906000,0.2049],[1299992400,0.2049],[1300075200,0.2049],[1300161600,0.2046],[1300248000,0.20219999999999999],[1300334400,0.1976],[1300420800,0.20449999999999999],[1300507200,0.20580000000000001],[1300593600,0.20580000000000001],[1300680000,0.20580000000000001],[1300766400,0.21110000000000001],[1300852800,0.2087],[1300939200,0.21279999999999999],[1301025600,0.2152],[1301112000,0.2165],[1301198400,0.2165],[1301284800,0.2165],[1301371200,0.214],[1301457600,0.21840000000000001],[1301544000,0.2185],[1301630400,0.22],[1301716800,0.22559999999999999],[1301803200,0.22559999999999999],[1301889600,0.22559999999999999],[1301976000,0.22559999999999999],[1302062400,0.22270000000000001],[1302148800,0.21779999999999999],[1302235200,0.21679999999999999],[1302321600,0.21510000000000001],[1302408000,0.21510000000000001],[1302494400,0.21510000000000001],[1302580800,0.21560000000000001],[1302667200,0.21490000000000001],[1302753600,0.2142],[1302840000,0.215],[1302926400,0.21690000000000001],[1303012800,0.21690000000000001],[1303099200,0.21690000000000001],[1303185600,0.21249999999999999],[1303272000,0.21410000000000001],[1303358400,0.22120000000000001],[1303444800,0.2223],[1303531200,0.2223],[1303617600,0.2223],[1303704000,0.2223],[1303790400,0.2198],[1303876800,0.2278],[1303963200,0.2082],[1304049600,0.20569999999999999],[1304136000,0.2024],[1304222400,0.2024],[1304308800,0.2024],[1304395200,0.2036],[1304481600,0.1991],[1304568000,0.19500000000000001],[1304654400,0.1968],[1304740800,0.19839999999999999],[1304827200,0.19839999999999999],[1304913600,0.19839999999999999],[1305000000,0.1991],[1305086400,0.2016],[1305172800,0.1958],[1305259200,0.19700000000000001],[1305345600,0.19339999999999999],[1305432000,0.19339999999999999],[1305518400,0.19339999999999999],[1305604800,0.193],[1305691200,null],[1305777600,0.1976],[1305864000,0.19719999999999999],[1305950400,0.19520000000000001],[1306036800,0.19520000000000001],[1306123200,0.19520000000000001],[1306209600,0.19209999999999999],[1306296000,null],[1306468800,0.1948],[1306555200,0.19520000000000001],[1306641600,0.19520000000000001],[1306728000,0.19520000000000001],[1306814400,0.19520000000000001],[1306900800,0.19470000000000001],[1306987200,null],[1307073600,0.19420000000000001],[1307160000,0.1905],[1307246400,0.1905],[1307332800,0.1905],[1307419200,null],[1308283200,0.1837],[1308369600,0.18559999999999999],[1308456000,0.18559999999999999],[1308542400,0.18559999999999999],[1308628800,0.18770000000000001],[1308715200,0.192],[1308801600,0.1905],[1308888000,0.19089999999999999],[1308974400,0.18720000000000001],[1309060800,0.18720000000000001],[1309147200,0.18720000000000001],[1309233600,0.18809999999999999],[1309320000,0.19500000000000001],[1309406400,0.20100000000000001],[1309492800,0.20369999999999999],[1309579200,0.2094],[1309665600,0.2094],[1309752000,0.2094],[1309838400,0.2094],[1309924800,0.2074],[1310011200,0.20660000000000001],[1310097600,0.2097],[1310184000,0.20519999999999999],[1310270400,0.20519999999999999],[1310356800,0.20519999999999999],[1310443200,0.19980000000000001],[1310529600,0.19520000000000001],[1310616000,0.19389999999999999],[1310702400,null],[1311048000,0.18940000000000001],[1311134400,0.19359999999999999],[1311220800,0.19339999999999999],[1311307200,0.1968],[1311393600,0.1946],[1311480000,0.1946],[1311566400,0.1946],[1311652800,0.1951],[1311739200,null],[1325653200,0.1709],[1325739600,0.1729],[1325826000,0.17119999999999999],[1325912400,null],[1326344400,0.17560000000000001],[1326430800,0.1794],[1326517200,0.1797],[1326603600,0.1797],[1326690000,0.1797],[1326776400,0.1797],[1326862800,0.18099999999999999],[1326949200,0.1847],[1327035600,0.18479999999999999],[1327122000,0.18229999999999999],[1327208400,0.18229999999999999],[1327294800,0.18229999999999999],[1327381200,0.18279999999999999],[1327467600,0.18340000000000001],[1327554000,null],[1393477200,0.15229999999999999],[1393563600,0.1525],[1393650000,0.154],[1393736400,0.154],[1393822800,0.154],[1393909200,0.1517],[1393995600,0.15409999999999999],[1394082000,null],[1394168400,0.15409999999999999],[1394254800,0.1555],[1394341200,0.1555],[1394424000,0.1555],[1394510400,0.15379999999999999],[1394596800,null],[1395201600,0.15229999999999999],[1395288000,0.15060000000000001],[1395374400,0.15210000000000001],[1395460800,0.15190000000000001],[1395547200,0.15190000000000001],[1395633600,0.15190000000000001],[1395720000,null],[1395806400,0.1537],[1395892800,0.15290000000000001],[1395979200,0.15260000000000001],[1396065600,0.15640000000000001],[1396152000,0.15640000000000001],[1396238400,0.15640000000000001],[1396324800,0.15629999999999999],[1396411200,0.15620000000000001],[1396497600,0.1583],[1396584000,0.16070000000000001],[1396670400,0.15870000000000001],[1396756800,0.15870000000000001],[1396843200,0.15870000000000001],[1396929600,0.15529999999999999],[1397016000,0.15659999999999999],[1397102400,0.1575],[1397188800,0.1552],[1397275200,0.15479999999999999],[1397361600,0.15479999999999999],[1397448000,0.15479999999999999],[1397534400,0.15679999999999999],[1397620800,0.1585],[1397707200,0.1633],[1397793600,0.1648],[1397880000,0.1648],[1397966400,0.1648],[1398052800,0.1648],[1398139200,0.16539999999999999],[1398225600,0.16489999999999999],[1398312000,0.1651],[1398398400,0.16600000000000001],[1398484800,0.16370000000000001],[1398571200,0.16370000000000001],[1398657600,0.16370000000000001],[1398744000,0.16370000000000001],[1398830400,null],[1402718400,0.1653],[1402804800,0.1653],[1402891200,0.1653],[1402977600,0.16500000000000001],[1403064000,0.16600000000000001],[1403150400,null],[1485406800,0.1709],[1485493200,0.17119999999999999],[1485579600,0.16850000000000001],[1485666000,0.16850000000000001],[1485752400,0.16850000000000001],[1485838800,0.16769999999999999],[1485925200,0.16600000000000001],[1486011600,0.16500000000000001],[1486098000,0.1643],[1486184400,0.1671],[1486270800,0.1671],[1486357200,0.1671],[1486443600,0.16719999999999999],[1486530000,0.1663],[1486616400,0.1661],[1486702800,0.16719999999999999],[1486789200,0.1681],[1486875600,0.1681],[1486962000,0.1681],[1487048400,0.1694],[1487134800,0.1696],[1487221200,0.1699],[1487307600,0.1706],[1487394000,0.17069999999999999],[1487480400,0.17069999999999999],[1487566800,0.17069999999999999],[1487653200,0.17069999999999999],[1487739600,0.17100000000000001],[1487826000,0.17269999999999999],[1487912400,0.1719],[1487998800,null],[1488258000,0.17080000000000001],[1488344400,0.1719],[1488430800,0.1777],[1488517200,0.17469999999999999],[1488603600,0.17399999999999999],[1488690000,0.17399999999999999],[1488776400,0.17399999999999999],[1488862800,0.17549999999999999],[1488949200,0.1767],[1489035600,0.17599999999999999],[1489122000,0.17580000000000001],[1489208400,0.17910000000000001],[1489294800,0.17910000000000001],[1489377600,0.17910000000000001],[1489464000,0.17860000000000001],[1489550400,0.17599999999999999],[1489636800,0.1812],[1489723200,0.17899999999999999],[1489809600,0.17829999999999999],[1489896000,0.17829999999999999],[1489982400,0.17829999999999999],[1490068800,0.1784],[1490155200,0.17710000000000001],[1490241600,0.17960000000000001],[1490328000,0.1782],[1490414400,0.1764],[1490500800,0.1764],[1490587200,0.1764],[1490673600,0.17469999999999999],[1490760000,0.17760000000000001],[1490846400,0.17560000000000001],[1490932800,0.17660000000000001],[1491019200,0.17660000000000001],[1491105600,0.17660000000000001],[1491192000,0.17660000000000001],[1491278400,0.1769],[1491364800,0.17910000000000001],[1491451200,0.17910000000000001],[1491537600,0.17929999999999999],[1491624000,0.17780000000000001],[1491710400,0.17780000000000001],[1491796800,0.17780000000000001],[1491883200,0.1789],[1491969600,0.17899999999999999],[1492056000,0.17219999999999999],[1492142400,null],[1492747200,0.17680000000000001],[1492833600,0.17660000000000001],[1492920000,0.17660000000000001],[1493006400,0.17660000000000001],[1493092800,0.18149999999999999],[1493179200,0.1845],[1493265600,0.18390000000000001],[1493352000,0.18410000000000001],[1493438400,0.18160000000000001],[1493524800,0.18160000000000001],[1493611200,0.18160000000000001],[1493697600,0.18140000000000001],[1493784000,0.18140000000000001],[1493870400,0.18029999999999999],[1493956800,0.1822],[1494043200,0.18329999999999999],[1494129600,0.18329999999999999],[1494216000,0.18329999999999999],[1494302400,0.18379999999999999],[1494388800,0.1852],[1494475200,0.18540000000000001],[1494561600,0.18509999999999999],[1494648000,0.18440000000000001],[1494734400,0.18440000000000001],[1494820800,0.18440000000000001],[1494907200,0.18690000000000001],[1494993600,0.1867],[1495080000,0.1827],[1495166400,0.18279999999999999],[1495252800,0.18740000000000001],[1495339200,0.18740000000000001],[1495425600,0.18740000000000001],[1495512000,0.18959999999999999],[1495598400,0.18990000000000001],[1495684800,0.18970000000000001],[1495771200,0.1925],[1495857600,0.1923],[1495944000,0.1923],[1496030400,0.1923],[1496116800,0.1923],[1496203200,0.19359999999999999],[1496289600,0.19309999999999999],[1496376000,0.1966],[1496462400,0.1971],[1496548800,0.1971],[1496635200,0.1971],[1496721600,0.1978],[1496808000,0.19450000000000001],[1496894400,0.1925],[1496980800,0.1948],[1497067200,0.19739999999999999],[1497153600,0.19739999999999999],[1497240000,0.19739999999999999],[1497326400,0.19650000000000001],[1497412800,0.19639999999999999],[1497499200,0.1961],[1497585600,0.19889999999999999],[1497672000,0.20200000000000001],[1497758400,0.20200000000000001],[1497844800,0.20200000000000001],[1497931200,0.2024],[1498017600,0.1996],[1498104000,0.19750000000000001],[1498190400,0.19739999999999999],[1498276800,0.19719999999999999],[1498363200,0.19719999999999999],[1498449600,0.19719999999999999],[1498536000,0.1956],[1498622400,0.19309999999999999],[1498708800,0.1953],[1498795200,0.19239999999999999],[1498881600,0.1961],[1498968000,0.1961],[1499054400,0.1961],[1499140800,0.1981],[1499227200,0.1981],[1499313600,0.19919999999999999],[1499400000,0.19800000000000001],[1499486400,0.19989999999999999],[1499572800,0.19989999999999999],[1499659200,0.19989999999999999],[1499745600,0.2009],[1499832000,0.2006],[1499918400,0.20269999999999999],[1500004800,0.20319999999999999],[1500091200,0.20569999999999999],[1500177600,0.20569999999999999],[1500264000,0.20569999999999999],[1500350400,0.2041],[1500436800,0.2034],[1500523200,0.20619999999999999],[1500609600,0.2051],[1500696000,0.20250000000000001],[1500782400,0.20250000000000001],[1500868800,0.20250000000000001],[1500955200,0.2009],[1501041600,0.20039999999999999],[1501128000,0.20019999999999999],[1501214400,0.20399999999999999],[1501300800,0.2034],[1501387200,0.2034],[1501473600,0.2034],[1501560000,0.2044],[1501646400,0.2024],[1501732800,0.20619999999999999],[1501819200,0.20599999999999999],[1501905600,0.20530000000000001],[1501992000,0.20530000000000001],[1502078400,0.20530000000000001],[1502164800,0.2072],[1502251200,0.20699999999999999],[1502337600,0.2092],[1502424000,0.20530000000000001],[1502510400,0.20449999999999999],[1502596800,0.20449999999999999],[1502683200,0.20449999999999999],[1502769600,0.2077],[1502856000,0.20960000000000001],[1502942400,0.21029999999999999],[1503028800,0.20530000000000001],[1503115200,0.20449999999999999],[1503201600,0.20449999999999999],[1503288000,0.20449999999999999],[1503374400,0.20480000000000001],[1503460800,0.2092],[1503547200,0.20480000000000001],[1503633600,0.20369999999999999],[1503720000,null],[1504152000,0.20519999999999999],[1504238400,0.20799999999999999],[1504324800,0.20780000000000001],[1504411200,0.20780000000000001],[1504497600,0.20780000000000001],[1504584000,0.20780000000000001],[1504670400,null],[1504929600,0.20710000000000001],[1505016000,0.20710000000000001],[1505102400,0.20710000000000001],[1505188800,0.2147],[1505275200,0.2142],[1505361600,0.21440000000000001],[1505448000,0.21740000000000001],[1505534400,0.21859999999999999],[1505620800,0.21859999999999999],[1505707200,0.21859999999999999],[1505793600,0.21970000000000001],[1505880000,0.22270000000000001],[1505966400,0.22209999999999999],[1506052800,0.22120000000000001],[1506139200,0.2213],[1506225600,0.2213],[1506312000,0.2213],[1506398400,0.22159999999999999],[1506484800,0.2198],[1506571200,0.21890000000000001],[1506657600,0.21870000000000001],[1506744000,0.2203],[1506830400,0.2203],[1506916800,0.2203],[1507003200,0.22239999999999999],[1507089600,0.2225],[1507176000,0.22470000000000001],[1507262400,0.22570000000000001],[1507348800,0.22450000000000001],[1507435200,0.22450000000000001],[1507521600,0.22450000000000001],[1507608000,0.22550000000000001],[1507694400,0.22589999999999999],[1507780800,0.22670000000000001],[1507867200,0.22839999999999999],[1507953600,0.2301],[1508040000,0.2301],[1508126400,0.2301],[1508212800,0.23219999999999999],[1508299200,0.2324],[1508385600,0.23080000000000001],[1508472000,0.23280000000000001],[1508558400,0.2366],[1508644800,0.2366],[1508731200,0.2366],[1508817600,0.23630000000000001],[1508904000,0.23899999999999999],[1508990400,0.23760000000000001],[1509076800,0.2394],[1509163200,0.23949999999999999],[1509249600,0.23949999999999999],[1509336000,0.23949999999999999],[1509422400,0.2369],[1509508800,0.25359999999999999],[1509595200,0.2482],[1509681600,0.25319999999999998],[1509768000,0.25169999999999998],[1509854400,0.25169999999999998],[1509944400,0.25169999999999998],[1510030800,0.24959999999999999],[1510117200,0.25480000000000003],[1510203600,0.247],[1510290000,0.2414],[1510376400,0.24540000000000001],[1510462800,0.24540000000000001],[1510549200,0.24540000000000001],[1510635600,0.24579999999999999],[1510722000,0.24629999999999999],[1510808400,0.2394],[1510894800,0.24329999999999999],[1510981200,0.2445],[1511067600,0.2445],[1511154000,0.2445],[1511240400,0.24199999999999999],[1511326800,0.24129999999999999],[1511413200,0.23519999999999999],[1511499600,0.23519999999999999],[1511586000,0.23380000000000001],[1511672400,0.23380000000000001],[1511758800,0.23380000000000001],[1511845200,0.23469999999999999],[1511931600,0.24440000000000001],[1512018000,0.2382],[1512104400,0.24340000000000001],[1512190800,0.23960000000000001],[1512277200,0.23960000000000001],[1512363600,0.23960000000000001],[1512450000,0.2419],[1512536400,0.23710000000000001],[1512622800,0.2422],[1512709200,0.24340000000000001],[1512795600,0.2442],[1512882000,0.2442],[1512968400,0.2442],[1513054800,0.2422],[1513141200,0.2402],[1513227600,0.2419],[1513314000,0.2392],[1513400400,0.24079999999999999],[1513486800,0.24079999999999999],[1513573200,0.24079999999999999],[1513659600,0.2412],[1513746000,0.24179999999999999],[1513832400,0.24010000000000001],[1513918800,0.24199999999999999],[1514005200,0.24299999999999999],[1514091600,0.24299999999999999],[1514178000,0.24299999999999999],[1514264400,0.24299999999999999],[1514350800,0.24160000000000001],[1514437200,0.2429],[1514523600,0.2462],[1514610000,0.2427],[1514696400,0.2427],[1514782800,0.2427],[1514869200,0.2427],[1514955600,null],[1576213200,0.19739999999999999],[1576299600,null],[1627704000,0.17299999999999999],[1627790400,0.17299999999999999],[1627876800,0.17299999999999999],[1627963200,0.1721],[1628049600,0.17549999999999999],[1628136000,0.17749999999999999],[1628222400,0.17460000000000001],[1628308800,0.1744],[1628395200,0.1744],[1628481600,0.1744],[1628568000,0.1741],[1628654400,0.1744],[1628740800,0.1731],[1628827200,0.17349999999999999],[1628913600,0.17530000000000001],[1629000000,0.17530000000000001],[1629086400,0.17530000000000001],[1629172800,0.17960000000000001],[1629259200,0.17849999999999999],[1629345600,0.17730000000000001],[1629432000,0.18060000000000001],[1629518400,0.17929999999999999],[1629604800,0.17929999999999999],[1629691200,0.17929999999999999],[1629777600,0.17580000000000001],[1629864000,0.17560000000000001],[1629950400,0.18049999999999999],[1630036800,0.18210000000000001],[1630123200,0.18110000000000001],[1630209600,0.18110000000000001],[1630296000,0.18110000000000001],[1630382400,0.18429999999999999],[1630468800,0.18240000000000001],[1630555200,0.18079999999999999],[1630641600,0.18260000000000001],[1630728000,0.1817],[1630814400,0.1817],[1630900800,0.1817],[1630987200,0.1817],[1631073600,0.17899999999999999],[1631160000,0.18099999999999999],[1631246400,0.17829999999999999],[1631332800,0.17780000000000001],[1631419200,0.17780000000000001],[1631505600,0.17780000000000001],[1631592000,0.1787],[1631678400,0.17979999999999999],[1631764800,0.182],[1631851200,0.18149999999999999],[1631937600,0.1762],[1632024000,0.1762],[1632110400,0.1762],[1632196800,null],[1635912000,0.18590000000000001],[1635998400,0.18090000000000001],[1636084800,0.1807],[1636171200,0.17699999999999999],[1636257600,0.17699999999999999],[1636347600,0.17699999999999999],[1636434000,0.17419999999999999],[1636520400,0.1757],[1636606800,0.17530000000000001],[1636693200,null],[1636779600,0.17530000000000001],[1636866000,0.17530000000000001],[1636952400,0.17530000000000001],[1637038800,0.17749999999999999],[1637125200,0.18129999999999999],[1637211600,0.18459999999999999],[1637298000,0.18659999999999999],[1637384400,0.1893],[1637470800,0.1893],[1637557200,0.1893],[1637643600,0.18820000000000001],[1637730000,0.188],[1637816400,0.18740000000000001],[1637902800,0.18740000000000001],[1637989200,0.18720000000000001],[1638075600,0.18720000000000001],[1638162000,0.18720000000000001],[1638248400,0.19139999999999999],[1638334800,0.18709999999999999],[1638421200,0.18609999999999999],[1638507600,0.1923],[1638594000,0.19620000000000001],[1638680400,0.19620000000000001],[1638766800,0.19620000000000001],[1638853200,0.1953],[1638939600,0.1976],[1639026000,0.19500000000000001],[1639112400,0.19750000000000001],[1639198800,0.20200000000000001],[1639285200,0.20200000000000001],[1639371600,0.20200000000000001],[1639458000,0.2039],[1639544400,0.19980000000000001],[1639630800,0.20449999999999999],[1639717200,0.20449999999999999],[1639803600,0.1978],[1639890000,0.1978],[1639976400,0.1978],[1640062800,0.19550000000000001],[1640149200,0.1958],[1640235600,0.19420000000000001],[1640322000,0.19409999999999999],[1640408400,0.19409999999999999],[1640494800,0.19409999999999999],[1640581200,0.19409999999999999],[1640667600,0.19889999999999999],[1640754000,0.2006],[1640840400,0.20150000000000001],[1640926800,0.20000000000000001],[1641013200,0.20000000000000001],[1641099600,0.20000000000000001],[1641186000,0.20000000000000001],[1641272400,null],[1677906000,0.17710000000000001],[1677992400,0.17710000000000001],[1678078800,0.17710000000000001],[1678165200,0.18099999999999999],[1678251600,0.1754],[1678338000,0.17749999999999999],[1678424400,0.1762],[1678510800,0.17330000000000001],[1678597200,0.17330000000000001],[1678680000,0.17330000000000001],[1678766400,0.17280000000000001],[1678852800,0.17810000000000001],[1678939200,null],[1680321600,0.18329999999999999],[1680408000,0.18329999999999999],[1680494400,0.18329999999999999],[1680580800,null],[1686369600,0.1857],[1686456000,0.1857],[1686542400,0.1857],[1686628800,0.18890000000000001],[1686715200,0.1915],[1686801600,0.19309999999999999],[1686888000,0.1976],[1686974400,0.19620000000000001],[1687060800,0.19620000000000001],[1687147200,0.19620000000000001],[1687233600,0.19620000000000001],[1687320000,0.19439999999999999],[1687406400,0.19789999999999999],[1687492800,0.1953],[1687579200,0.19409999999999999],[1687665600,0.19409999999999999],[1687752000,0.19409999999999999],[1687838400,0.19750000000000001],[1687924800,0.2009],[1688011200,0.19919999999999999],[1688097600,0.19969999999999999],[1688184000,0.20449999999999999],[1688270400,0.20449999999999999],[1688356800,0.20449999999999999],[1688443200,0.2039],[1688529600,0.2039],[1688616000,0.20399999999999999],[1688702400,0.20349999999999999],[1688788800,0.20100000000000001],[1688875200,0.20100000000000001],[1688961600,0.20100000000000001],[1689048000,0.2064],[1689134400,0.20810000000000001],[1689220800,0.20860000000000001],[1689307200,0.21060000000000001],[1689393600,0.21160000000000001],[1689480000,0.21160000000000001],[1689566400,0.21160000000000001],[1689652800,0.2109],[1689739200,0.21279999999999999],[1689825600,0.21060000000000001],[1689912000,0.2109],[1689998400,0.2084],[1690084800,0.2084],[1690171200,0.2084],[1690257600,0.2107],[1690344000,0.21240000000000001],[1690430400,0.20780000000000001],[1690516800,0.2064],[1690603200,0.20649999999999999],[1690689600,0.20649999999999999],[1690776000,0.20649999999999999],[1690862400,0.2072],[1690948800,null],[1693368000,0.2029],[1693454400,null],[1694059200,0.20250000000000001],[1694145600,null],[1697169600,0.20469999999999999],[1697256000,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105074000,0.16450000000000001],[1105160400,0.16520000000000001],[1105246800,0.16520000000000001],[1105333200,0.16520000000000001],[1105419600,0.16669999999999999],[1105506000,0.16639999999999999],[1105592400,0.16950000000000001],[1105678800,0.1716],[1105765200,0.1739],[1105851600,0.1739],[1105938000,0.1739],[1106024400,0.1739],[1106110800,0.1741],[1106197200,0.17399999999999999],[1106283600,0.17269999999999999],[1106370000,0.17419999999999999],[1106456400,0.17419999999999999],[1106542800,0.17419999999999999],[1106629200,0.17480000000000001],[1106715600,0.17499999999999999],[1106802000,0.17580000000000001],[1106888400,0.17530000000000001],[1106974800,0.17449999999999999],[1107061200,0.17449999999999999],[1107147600,0.17449999999999999],[1107234000,0.17899999999999999],[1107320400,0.18090000000000001],[1107406800,0.18529999999999999],[1107493200,0.18779999999999999],[1107579600,0.18790000000000001],[1107666000,0.18790000000000001],[1107752400,0.18790000000000001],[1107838800,0.1865],[1107925200,0.1883],[1108011600,0.18970000000000001],[1108098000,0.1966],[1108184400,0.19719999999999999],[1108270800,0.19719999999999999],[1108357200,0.19719999999999999],[1108443600,0.19600000000000001],[1108530000,0.19769999999999999],[1108616400,0.20169999999999999],[1108702800,0.1981],[1108789200,0.20169999999999999],[1108875600,0.20169999999999999],[1108962000,0.20169999999999999],[1109048400,0.20169999999999999],[1109134800,0.20050000000000001],[1109221200,0.20219999999999999],[1109307600,0.2074],[1109394000,0.2109],[1109480400,0.2109],[1109566800,0.2109],[1109653200,0.20899999999999999],[1109739600,0.2041],[1109826000,0.2069],[1109912400,0.21229999999999999],[1109998800,0.21729999999999999],[1110085200,0.21729999999999999],[1110171600,0.21729999999999999],[1110258000,0.21659999999999999],[1110344400,0.21440000000000001],[1110430800,0.20530000000000001],[1110517200,0.2051],[1110603600,0.2044],[1110690000,0.2044],[1110776400,0.2044],[1110862800,0.2041],[1110949200,0.1996],[1111035600,0.2001],[1111122000,0.20399999999999999],[1111208400,0.2026],[1111294800,0.2026],[1111381200,0.2026],[1111467600,0.20330000000000001],[1111554000,0.20050000000000001],[1111640400,0.19839999999999999],[1111726800,0.19839999999999999],[1111813200,0.19839999999999999],[1111899600,0.19839999999999999],[1111986000,0.19839999999999999],[1112072400,0.1988],[1112158800,0.19700000000000001],[1112245200,0.19919999999999999],[1112331600,0.20349999999999999],[1112418000,0.20749999999999999],[1112504400,0.20749999999999999],[1112587200,0.20749999999999999],[1112673600,0.2074],[1112760000,0.2089],[1112846400,0.21010000000000001],[1112932800,0.20899999999999999],[1113019200,0.20660000000000001],[1113105600,0.20660000000000001],[1113192000,0.20660000000000001],[1113278400,0.2107],[1113364800,0.2069],[1113451200,0.20219999999999999],[1113537600,0.20000000000000001],[1113624000,0.19239999999999999],[1113710400,0.19239999999999999],[1113796800,0.19239999999999999],[1113883200,0.19769999999999999],[1113969600,0.2024],[1114056000,0.19739999999999999],[1114142400,0.20100000000000001],[1114228800,0.20300000000000001],[1114315200,0.20300000000000001],[1114401600,0.20300000000000001],[1114488000,0.2087],[1114574400,0.2034],[1114660800,0.19689999999999999],[1114747200,0.1988],[1114833600,0.20119999999999999],[1114920000,0.20119999999999999],[1115006400,0.20119999999999999],[1115092800,0.20449999999999999],[1115179200,0.2001],[1115265600,0.20380000000000001],[1115352000,0.20430000000000001],[1115438400,0.2046],[1115524800,0.2046],[1115611200,0.2046],[1115697600,0.20780000000000001],[1115784000,0.20319999999999999],[1115870400,0.2046],[1115956800,0.19439999999999999],[1116043200,0.18940000000000001],[1116129600,0.18940000000000001],[1116216000,0.18940000000000001],[1116302400,0.18959999999999999],[1116388800,0.1925],[1116475200,0.19139999999999999],[1116561600,0.19600000000000001],[1116648000,0.1933],[1116734400,0.1933],[1116820800,0.1933],[1116907200,0.1963],[1116993600,0.19700000000000001],[1117080000,0.20000000000000001],[1117166400,0.19889999999999999],[1117252800,0.20300000000000001],[1117339200,0.20300000000000001],[1117425600,0.20300000000000001],[1117512000,0.20300000000000001],[1117598400,0.1983],[1117684800,0.2036],[1117771200,0.20580000000000001],[1117857600,0.20619999999999999],[1117944000,0.20619999999999999],[1118030400,0.20619999999999999],[1118116800,0.20810000000000001],[1118203200,0.20649999999999999],[1118289600,0.20780000000000001],[1118376000,0.2175],[1118462400,0.21820000000000001],[1118548800,0.21820000000000001],[1118635200,0.21820000000000001],[1118721600,0.22009999999999999],[1118808000,0.22819999999999999],[1118894400,0.23080000000000001],[1118980800,0.23380000000000001],[1119067200,0.23719999999999999],[1119153600,0.23719999999999999],[1119240000,0.23719999999999999],[1119326400,0.23649999999999999],[1119412800,0.22800000000000001],[1119499200,0.22850000000000001],[1119585600,0.2311],[1119672000,0.2306],[1119758400,0.2306],[1119844800,0.2306],[1119931200,0.23499999999999999],[1120017600,0.22570000000000001],[1120104000,0.22739999999999999],[1120190400,0.22409999999999999],[1120276800,0.23369999999999999],[1120363200,0.23369999999999999],[1120449600,0.23369999999999999],[1120536000,0.23369999999999999],[1120622400,0.23830000000000001],[1120708800,0.2334],[1120795200,0.24079999999999999],[1120881600,0.23710000000000001],[1120968000,0.23710000000000001],[1121054400,0.23710000000000001],[1121140800,0.23649999999999999],[1121227200,0.24399999999999999],[1121313600,0.24360000000000001],[1121400000,0.23719999999999999],[1121486400,0.23580000000000001],[1121572800,0.23580000000000001],[1121659200,0.23580000000000001],[1121745600,0.23469999999999999],[1121832000,0.23860000000000001],[1121918400,0.2374],[1122004800,0.23930000000000001],[1122091200,0.24990000000000001],[1122177600,0.24990000000000001],[1122264000,0.24990000000000001],[1122350400,0.2475],[1122436800,0.2487],[1122523200,0.24959999999999999],[1122609600,0.25259999999999999],[1122696000,0.247],[1122782400,0.247],[1122868800,0.247],[1122955200,0.24690000000000001],[1123041600,0.24990000000000001],[1123128000,0.25059999999999999],[1123214400,0.25209999999999999],[1123300800,0.25369999999999998],[1123387200,0.25369999999999998],[1123473600,0.25369999999999998],[1123560000,0.26340000000000002],[1123646400,0.2621],[1123732800,0.26519999999999999],[1123819200,0.27060000000000001],[1123905600,0.27810000000000001],[1123992000,0.27810000000000001],[1124078400,0.27810000000000001],[1124164800,0.27300000000000002],[1124251200,0.26860000000000001],[1124337600,0.26019999999999999],[1124424000,0.26100000000000001],[1124510400,0.26500000000000001],[1124596800,0.26500000000000001],[1124683200,0.26500000000000001],[1124769600,0.26419999999999999],[1124856000,0.26369999999999999],[1124942400,0.2641],[1125028800,0.26419999999999999],[1125115200,0.26090000000000002],[1125201600,0.26090000000000002],[1125288000,0.26090000000000002],[1125374400,0.26719999999999999],[1125460800,0.26879999999999998],[1125547200,0.27060000000000001],[1125633600,0.28570000000000001],[1125720000,0.28260000000000002],[1125806400,0.28260000000000002],[1125892800,0.28260000000000002],[1125979200,0.28260000000000002],[1126065600,0.28439999999999999],[1126152000,0.2838],[1126238400,0.28220000000000001],[1126324800,0.29389999999999999],[1126411200,0.29389999999999999],[1126497600,0.29389999999999999],[1126584000,0.28389999999999999],[1126670400,0.28499999999999998],[1126756800,0.29310000000000003],[1126843200,0.29199999999999998],[1126929600,0.28710000000000002],[1127016000,0.28710000000000002],[1127102400,0.28710000000000002],[1127188800,0.29909999999999998],[1127275200,0.29709999999999998],[1127361600,0.29920000000000002],[1127448000,0.29420000000000002],[1127534400,0.28870000000000001],[1127620800,0.28870000000000001],[1127707200,0.28870000000000001],[1127793600,0.2954],[1127880000,0.29409999999999997],[1127966400,0.29849999999999999],[1128052800,0.30049999999999999],[1128139200,0.29670000000000002],[1128225600,0.29670000000000002],[1128312000,0.29670000000000002],[1128398400,0.29409999999999997],[1128484800,0.28260000000000002],[1128571200,0.26479999999999998],[1128657600,0.25319999999999998],[1128744000,0.2576],[1128830400,0.2576],[1128916800,0.2576],[1129003200,0.25340000000000001],[1129089600,0.2621],[1129176000,0.2555],[1129262400,0.24879999999999999],[1129348800,0.25359999999999999],[1129435200,0.25359999999999999],[1129521600,0.25359999999999999],[1129608000,0.26040000000000002],[1129694400,0.24909999999999999],[1129780800,0.25629999999999997],[1129867200,0.24360000000000001],[1129953600,0.24970000000000001],[1130040000,0.24970000000000001],[1130126400,0.24970000000000001],[1130212800,0.25869999999999999],[1130299200,0.26190000000000002],[1130385600,0.26329999999999998],[1130472000,0.25600000000000001],[1130558400,0.26679999999999998],[1130644800,0.26679999999999998],[1130734800,0.26679999999999998],[1130821200,0.27110000000000001],[1130907600,0.27110000000000001],[1130994000,0.28050000000000003],[1131080400,0.28470000000000001],[1131166800,0.27979999999999999],[1131253200,0.27979999999999999],[1131339600,0.27979999999999999],[1131426000,0.2727],[1131512400,0.28039999999999998],[1131598800,0.2782],[1131685200,0.26729999999999998],[1131771600,0.27260000000000001],[1131858000,0.27260000000000001],[1131944400,0.27260000000000001],[1132030800,0.27389999999999998],[1132117200,0.27310000000000001],[1132203600,0.28210000000000002],[1132290000,0.28149999999999997],[1132376400,0.28189999999999998],[1132462800,0.28189999999999998],[1132549200,0.28189999999999998],[1132635600,0.2858],[1132722000,0.29010000000000002],[1132808400,0.2883],[1132894800,0.2883],[1132981200,0.28810000000000002],[1133067600,0.28810000000000002],[1133154000,0.28810000000000002],[1133240400,0.27079999999999999],[1133326800,0.26769999999999999],[1133413200,0.26869999999999999],[1133499600,0.27750000000000002],[1133586000,0.27389999999999998],[1133672400,0.27389999999999998],[1133758800,0.27389999999999998],[1133845200,0.2752],[1133931600,0.27600000000000002],[1134018000,0.27160000000000001],[1134104400,0.2747],[1134190800,0.27029999999999998],[1134277200,0.27029999999999998],[1134363600,0.27029999999999998],[1134450000,0.27489999999999998],[1134536400,0.28439999999999999],[1134622800,0.29239999999999999],[1134709200,0.28710000000000002],[1134795600,0.28129999999999999],[1134882000,0.28129999999999999],[1134968400,0.28129999999999999],[1135054800,0.2787],[1135141200,0.28949999999999998],[1135227600,0.28899999999999998],[1135314000,0.28520000000000001],[1135400400,0.2833],[1135486800,0.2833],[1135573200,0.2833],[1135659600,0.2833],[1135746000,0.27060000000000001],[1135832400,0.27939999999999998],[1135918800,0.27710000000000001],[1136005200,0.27879999999999999],[1136091600,0.27879999999999999],[1136178000,0.27879999999999999],[1136264400,0.27879999999999999],[1136350800,0.16900000000000001],[1136437200,0.17119999999999999],[1136523600,0.16889999999999999],[1136610000,0.1721],[1136696400,0.1721],[1136782800,0.1721],[1136869200,0.17399999999999999],[1136955600,0.17749999999999999],[1137042000,0.17810000000000001],[1137128400,0.17780000000000001],[1137214800,0.1779],[1137301200,0.1779],[1137387600,0.1779],[1137474000,0.1779],[1137560400,0.18179999999999999],[1137646800,0.17949999999999999],[1137733200,0.18099999999999999],[1137819600,0.17979999999999999],[1137906000,0.17979999999999999],[1137992400,0.17979999999999999],[1138078800,0.18149999999999999],[1138165200,0.18140000000000001],[1138251600,0.1832],[1138338000,0.18160000000000001],[1138424400,0.18529999999999999],[1138510800,0.18529999999999999],[1138597200,0.18529999999999999],[1138683600,0.18970000000000001],[1138770000,0.1908],[1138856400,0.1825],[1138942800,0.18090000000000001],[1139029200,0.17730000000000001],[1139115600,0.17730000000000001],[1139202000,0.17730000000000001],[1139288400,0.18229999999999999],[1139374800,0.17519999999999999],[1139461200,0.17499999999999999],[1139547600,0.17019999999999999],[1139634000,0.17069999999999999],[1139720400,0.17069999999999999],[1139806800,0.17069999999999999],[1139893200,0.1736],[1139979600,0.17100000000000001],[1140066000,0.1691],[1140152400,0.17100000000000001],[1140238800,0.1749],[1140325200,0.1749],[1140411600,0.1749],[1140498000,0.1749],[1140584400,0.17910000000000001],[1140670800,0.17710000000000001],[1140757200,0.17660000000000001],[1140843600,0.17630000000000001],[1140930000,0.17630000000000001],[1141016400,0.17630000000000001],[1141102800,0.1744],[1141189200,0.1724],[1141275600,0.17699999999999999],[1141362000,0.18060000000000001],[1141448400,0.17929999999999999],[1141534800,0.17929999999999999],[1141621200,0.17929999999999999],[1141707600,0.17330000000000001],[1141794000,0.17280000000000001],[1141880400,0.17299999999999999],[1141966800,0.17150000000000001],[1142053200,0.1744],[1142139600,0.1744],[1142226000,0.1744],[1142312400,0.17829999999999999],[1142398800,0.1794],[1142485200,0.18079999999999999],[1142571600,0.183],[1142658000,0.18110000000000001],[1142744400,0.18110000000000001],[1142830800,0.18110000000000001],[1142917200,0.17630000000000001],[1143003600,0.17530000000000001],[1143090000,0.17480000000000001],[1143176400,0.17430000000000001],[1143262800,0.1749],[1143349200,0.1749],[1143435600,0.1749],[1143522000,0.17630000000000001],[1143608400,0.1754],[1143694800,0.1762],[1143781200,0.17630000000000001],[1143867600,0.17460000000000001],[1143954000,0.17460000000000001],[1144036800,0.17460000000000001],[1144123200,0.17369999999999999],[1144209600,0.1787],[1144296000,0.18310000000000001],[1144382400,0.1842],[1144468800,0.18010000000000001],[1144555200,0.18010000000000001],[1144641600,0.18010000000000001],[1144728000,0.18240000000000001],[1144814400,0.18010000000000001],[1144900800,0.1777],[1144987200,0.17549999999999999],[1145073600,0.17549999999999999],[1145160000,0.17549999999999999],[1145246400,0.17549999999999999],[1145332800,0.17780000000000001],[1145419200,0.1804],[1145505600,0.1832],[1145592000,0.1827],[1145678400,0.191],[1145764800,0.191],[1145851200,0.191],[1145937600,0.1867],[1146024000,0.1847],[1146110400,0.1764],[1146196800,0.17469999999999999],[1146283200,0.17799999999999999],[1146369600,0.17799999999999999],[1146456000,0.17799999999999999],[1146542400,0.18099999999999999],[1146628800,0.18479999999999999],[1146715200,0.18360000000000001],[1146801600,0.17849999999999999],[1146888000,0.18060000000000001],[1146974400,0.18060000000000001],[1147060800,0.18060000000000001],[1147147200,0.1774],[1147233600,0.1794],[1147320000,0.18490000000000001],[1147406400,0.18509999999999999],[1147492800,0.18110000000000001],[1147579200,0.18110000000000001],[1147665600,0.18110000000000001],[1147752000,0.17810000000000001],[1147838400,0.17899999999999999],[1147924800,0.17949999999999999],[1148011200,0.1759],[1148097600,0.17780000000000001],[1148184000,0.17780000000000001],[1148270400,0.17780000000000001],[1148356800,0.17660000000000001],[1148443200,0.17699999999999999],[1148529600,0.17680000000000001],[1148616000,0.18229999999999999],[1148702400,0.18479999999999999],[1148788800,0.18479999999999999],[1148875200,0.18479999999999999],[1148961600,0.18479999999999999],[1149048000,0.1827],[1149134400,0.18890000000000001],[1149220800,0.188],[1149307200,0.19139999999999999],[1149393600,0.19139999999999999],[1149480000,0.19139999999999999],[1149566400,0.185],[1149652800,0.18099999999999999],[1149739200,0.17499999999999999],[1149825600,0.17419999999999999],[1149912000,0.17180000000000001],[1149998400,0.17180000000000001],[1150084800,0.17180000000000001],[1150171200,0.17019999999999999],[1150257600,0.16569999999999999],[1150344000,0.16869999999999999],[1150430400,0.1759],[1150516800,0.1787],[1150603200,0.1787],[1150689600,0.1787],[1150776000,0.17169999999999999],[1150862400,0.16789999999999999],[1150948800,0.17319999999999999],[1151035200,0.17150000000000001],[1151121600,0.17749999999999999],[1151208000,0.17749999999999999],[1151294400,0.17749999999999999],[1151380800,0.1802],[1151467200,0.1855],[1151553600,0.1946],[1151640000,0.2029],[1151726400,0.20349999999999999],[1151812800,0.20349999999999999],[1151899200,0.20349999999999999],[1151985600,0.2064],[1152072000,0.2064],[1152158400,0.2099],[1152244800,0.21299999999999999],[1152331200,0.2064],[1152417600,0.2064],[1152504000,0.2064],[1152590400,0.20649999999999999],[1152676800,0.21249999999999999],[1152763200,0.2135],[1152849600,0.21029999999999999],[1152936000,0.21829999999999999],[1153022400,0.21829999999999999],[1153108800,0.21829999999999999],[1153195200,0.20760000000000001],[1153281600,0.20699999999999999],[1153368000,0.21079999999999999],[1153454400,0.2046],[1153540800,0.19969999999999999],[1153627200,0.19969999999999999],[1153713600,0.19969999999999999],[1153800000,0.2097],[1153886400,0.2097],[1153972800,0.20780000000000001],[1154059200,0.20300000000000001],[1154145600,0.20230000000000001],[1154232000,0.20230000000000001],[1154318400,0.20230000000000001],[1154404800,0.2077],[1154491200,0.20860000000000001],[1154577600,0.2097],[1154664000,0.20660000000000001],[1154750400,0.2051],[1154836800,0.2051],[1154923200,0.2051],[1155009600,0.2087],[1155096000,0.20960000000000001],[1155182400,0.21249999999999999],[1155268800,0.20430000000000001],[1155355200,0.20660000000000001],[1155441600,0.20660000000000001],[1155528000,0.20660000000000001],[1155614400,0.20130000000000001],[1155700800,0.20069999999999999],[1155787200,0.19600000000000001],[1155873600,0.1918],[1155960000,0.19370000000000001],[1156046400,0.19370000000000001],[1156132800,0.19370000000000001],[1156219200,0.19570000000000001],[1156305600,0.19719999999999999],[1156392000,0.1948],[1156478400,0.1946],[1156564800,0.1968],[1156651200,0.1968],[1156737600,0.1968],[1156824000,0.1951],[1156910400,0.19040000000000001],[1156996800,0.18379999999999999],[1157083200,0.1792],[1157169600,0.1807],[1157256000,0.1807],[1157342400,0.1807],[1157428800,0.1807],[1157515200,0.186],[1157601600,0.1759],[1157688000,0.17660000000000001],[1157774400,0.17199999999999999],[1157860800,0.17199999999999999],[1157947200,0.17199999999999999],[1158033600,null],[1163134800,0.18290000000000001],[1163221200,null],[1163653200,0.18709999999999999],[1163739600,null],[1164690000,0.18659999999999999],[1164776400,0.1958],[1164862800,0.2024],[1164949200,0.20250000000000001],[1165035600,0.2021],[1165122000,0.2021],[1165208400,0.2021],[1165294800,0.20330000000000001],[1165381200,0.20180000000000001],[1165467600,0.2072],[1165554000,0.20680000000000001],[1165640400,0.2089],[1165726800,0.2089],[1165813200,0.2089],[1165899600,0.20599999999999999],[1165986000,0.20699999999999999],[1166072400,0.2069],[1166158800,0.21249999999999999],[1166245200,0.2112],[1166331600,0.2112],[1166418000,0.2112],[1166504400,0.19980000000000001],[1166590800,0.2034],[1166677200,0.2049],[1166763600,0.2069],[1166850000,0.2019],[1166936400,0.2019],[1167022800,0.2019],[1167109200,0.2019],[1167195600,0.20000000000000001],[1167282000,0.20119999999999999],[1167368400,0.20269999999999999],[1167454800,0.19769999999999999],[1167541200,0.19769999999999999],[1167627600,0.19769999999999999],[1167714000,0.19769999999999999],[1167800400,0.19769999999999999],[1167886800,null],[1169528400,0.16500000000000001],[1169614800,0.16869999999999999],[1169701200,0.16819999999999999],[1169787600,0.16520000000000001],[1169874000,0.16789999999999999],[1169960400,0.16789999999999999],[1170046800,0.16789999999999999],[1170133200,0.16719999999999999],[1170219600,0.16930000000000001],[1170306000,0.17380000000000001],[1170392400,0.1759],[1170478800,0.1754],[1170565200,0.1754],[1170651600,0.1754],[1170738000,0.17430000000000001],[1170824400,0.17330000000000001],[1170910800,0.17080000000000001],[1170997200,0.17460000000000001],[1171083600,0.1757],[1171170000,0.1757],[1171256400,0.1757],[1171342800,0.1704],[1171429200,0.1724],[1171515600,0.17349999999999999],[1171602000,0.17349999999999999],[1171688400,0.17299999999999999],[1171774800,0.17299999999999999],[1171861200,0.17299999999999999],[1171947600,0.17299999999999999],[1172034000,0.1701],[1172120400,0.17249999999999999],[1172206800,0.1721],[1172293200,0.17530000000000001],[1172379600,0.17530000000000001],[1172466000,0.17530000000000001],[1172552400,0.1754],[1172638800,0.1681],[1172725200,0.1676],[1172811600,0.16850000000000001],[1172898000,0.1628],[1172984400,0.1628],[1173070800,0.1628],[1173157200,0.16020000000000001],[1173243600,0.16270000000000001],[1173330000,0.1648],[1173416400,0.16619999999999999],[1173502800,0.1668],[1173589200,0.1668],[1173672000,0.1668],[1173758400,0.1648],[1173844800,0.16109999999999999],[1173931200,0.16389999999999999],[1174017600,0.1633],[1174104000,null],[1174363200,0.1656],[1174449600,0.16750000000000001],[1174536000,0.1714],[1174622400,0.17630000000000001],[1174708800,0.17630000000000001],[1174795200,0.17630000000000001],[1174881600,0.17630000000000001],[1174968000,0.1779],[1175054400,0.17910000000000001],[1175140800,0.1787],[1175227200,0.17979999999999999],[1175313600,0.1744],[1175400000,0.1744],[1175486400,0.1744],[1175572800,0.1782],[1175659200,0.17749999999999999],[1175745600,0.17760000000000001],[1175832000,0.1784],[1175918400,0.1784],[1176004800,0.1784],[1176091200,0.1784],[1176177600,0.1749],[1176264000,0.17879999999999999],[1176350400,0.1784],[1176436800,0.18210000000000001],[1176523200,0.1825],[1176609600,0.1825],[1176696000,0.1825],[1176782400,0.18310000000000001],[1176868800,0.18029999999999999],[1176955200,0.17879999999999999],[1177041600,0.17849999999999999],[1177128000,0.184],[1177214400,0.184],[1177300800,0.184],[1177387200,0.183],[1177473600,0.1825],[1177560000,0.1895],[1177646400,0.18429999999999999],[1177732800,0.18360000000000001],[1177819200,0.18360000000000001],[1177905600,0.18360000000000001],[1177992000,0.1825],[1178078400,0.18340000000000001],[1178164800,0.18390000000000001],[1178251200,0.1883],[1178337600,0.188],[1178424000,0.188],[1178510400,0.188],[1178596800,0.18720000000000001],[1178683200,0.18859999999999999],[1178769600,0.1895],[1178856000,0.1845],[1178942400,0.18959999999999999],[1179028800,0.18959999999999999],[1179115200,0.18959999999999999],[1179201600,0.1913],[1179288000,0.1915],[1179374400,0.1925],[1179460800,0.19389999999999999],[1179547200,0.1963],[1179633600,0.1963],[1179720000,0.1963],[1179806400,0.19800000000000001],[1179892800,0.19289999999999999],[1179979200,0.19639999999999999],[1180065600,0.1925],[1180152000,0.19589999999999999],[1180238400,0.19589999999999999],[1180324800,0.19589999999999999],[1180411200,0.19589999999999999],[1180497600,0.19520000000000001],[1180584000,0.19900000000000001],[1180670400,0.19370000000000001],[1180756800,0.19600000000000001],[1180843200,0.19600000000000001],[1180929600,0.19600000000000001],[1181016000,0.19620000000000001],[1181102400,0.19320000000000001],[1181188800,0.19020000000000001],[1181275200,0.1898],[1181361600,0.1908],[1181448000,0.1908],[1181534400,0.1908],[1181620800,0.191],[1181707200,0.18809999999999999],[1181793600,0.193],[1181880000,0.19620000000000001],[1181966400,0.1993],[1182052800,0.1993],[1182139200,0.1993],[1182225600,0.1968],[1182312000,0.19400000000000001],[1182398400,0.18779999999999999],[1182484800,0.19589999999999999],[1182571200,0.1933],[1182657600,0.1933],[1182744000,0.1933],[1182830400,0.1898],[1182916800,0.1825],[1183003200,0.1807],[1183089600,0.1827],[1183176000,0.19],[1183262400,0.19],[1183348800,0.19],[1183435200,0.1925],[1183521600,0.19409999999999999],[1183608000,0.19409999999999999],[1183694400,0.19550000000000001],[1183780800,0.19700000000000001],[1183867200,0.19700000000000001],[1183953600,0.19700000000000001],[1184040000,0.19900000000000001],[1184126400,0.20369999999999999],[1184212800,0.20549999999999999],[1184299200,0.2107],[1184385600,0.21690000000000001],[1184472000,0.21690000000000001],[1184558400,0.21690000000000001],[1184644800,0.2162],[1184731200,0.21579999999999999],[1184817600,0.21959999999999999],[1184904000,0.219],[1184990400,0.21609999999999999],[1185076800,0.21609999999999999],[1185163200,0.21609999999999999],[1185249600,0.2213],[1185336000,0.21529999999999999],[1185422400,0.22189999999999999],[1185508800,0.2079],[1185595200,0.2006],[1185681600,0.2006],[1185768000,0.2006],[1185854400,0.2051],[1185940800,0.2014],[1186027200,0.20039999999999999],[1186113600,0.20019999999999999],[1186200000,0.18870000000000001],[1186286400,0.18870000000000001],[1186372800,0.18870000000000001],[1186459200,0.18890000000000001],[1186545600,0.19600000000000001],[1186632000,0.20000000000000001],[1186718400,0.19620000000000001],[1186804800,0.2006],[1186891200,0.2006],[1186977600,0.2006],[1187064000,0.20380000000000001],[1187150400,0.1958],[1187236800,0.18759999999999999],[1187323200,0.1855],[1187409600,0.1928],[1187496000,0.1928],[1187582400,0.1928],[1187668800,0.19719999999999999],[1187755200,0.1898],[1187841600,0.193],[1187928000,0.19350000000000001],[1188014400,0.19900000000000001],[1188100800,0.19900000000000001],[1188187200,0.19900000000000001],[1188273600,0.19719999999999999],[1188360000,0.1915],[1188446400,0.19850000000000001],[1188532800,0.1958],[1188619200,0.2046],[1188705600,0.2046],[1188792000,0.2046],[1188878400,0.2046],[1188964800,0.20849999999999999],[1189051200,0.20580000000000001],[1189137600,0.21079999999999999],[1189224000,0.2046],[1189310400,0.2046],[1189396800,0.2046],[1189483200,0.2024],[1189569600,0.20949999999999999],[1189656000,0.216],[1189742400,0.21709999999999999],[1189828800,0.21360000000000001],[1189915200,0.21360000000000001],[1190001600,0.21360000000000001],[1190088000,0.2152],[1190174400,0.2253],[1190260800,0.2266],[1190347200,0.22500000000000001],[1190433600,0.23050000000000001],[1190520000,0.23050000000000001],[1190606400,0.23050000000000001],[1190692800,0.23130000000000001],[1190779200,0.22950000000000001],[1190865600,0.23230000000000001],[1190952000,0.2293],[1191038400,0.22559999999999999],[1191124800,0.22559999999999999],[1191211200,0.22559999999999999],[1191297600,0.22789999999999999],[1191384000,0.22040000000000001],[1191470400,0.21870000000000001],[1191556800,0.21840000000000001],[1191643200,0.2228],[1191729600,0.2228],[1191816000,0.2228],[1191902400,0.21890000000000001],[1191988800,0.22339999999999999],[1192075200,0.2225],[1192161600,0.22339999999999999],[1192248000,0.22939999999999999],[1192334400,0.22939999999999999],[1192420800,0.22939999999999999],[1192507200,0.23200000000000001],[1192593600,0.2346],[1192680000,0.23369999999999999],[1192766400,0.23580000000000001],[1192852800,0.22750000000000001],[1192939200,0.22750000000000001],[1193025600,0.22750000000000001],[1193112000,0.22070000000000001],[1193198400,0.22489999999999999],[1193284800,0.2324],[1193371200,0.2339],[1193457600,0.2409],[1193544000,0.2409],[1193630400,0.2409],[1193716800,0.24490000000000001],[1193803200,0.23380000000000001],[1193889600,0.2432],[1193976000,0.23930000000000001],[1194062400,0.24110000000000001],[1194148800,0.24110000000000001],[1194238800,0.24110000000000001],[1194325200,0.2356],[1194411600,0.25430000000000003],[1194498000,0.2482],[1194584400,0.24629999999999999],[1194670800,0.24579999999999999],[1194757200,0.24579999999999999],[1194843600,0.24579999999999999],[1194930000,0.22819999999999999],[1195016400,0.23519999999999999],[1195102800,0.2341],[1195189200,0.22509999999999999],[1195275600,0.23449999999999999],[1195362000,0.23449999999999999],[1195448400,0.23449999999999999],[1195534800,0.23449999999999999],[1195621200,0.24729999999999999],[1195707600,0.23769999999999999],[1195794000,0.23769999999999999],[1195880400,0.24460000000000001],[1195966800,0.24460000000000001],[1196053200,0.24460000000000001],[1196139600,0.2369],[1196226000,0.23100000000000001],[1196312400,0.2382],[1196398800,0.24379999999999999],[1196485200,0.25159999999999999],[1196571600,0.25159999999999999],[1196658000,0.25159999999999999],[1196744400,0.2646],[1196830800,0.25840000000000002],[1196917200,0.26650000000000001],[1197003600,0.2823],[1197090000,0.27989999999999998],[1197176400,0.27989999999999998],[1197262800,0.27989999999999998],[1197349200,0.28079999999999999],[1197435600,0.27250000000000002],[1197522000,0.29370000000000002],[1197608400,0.3004],[1197694800,0.30449999999999999],[1197781200,0.30449999999999999],[1197867600,0.30449999999999999],[1197954000,0.30399999999999999],[1198040400,0.3201],[1198126800,0.32800000000000001],[1198213200,0.315],[1198299600,0.34589999999999999],[1198386000,0.34589999999999999],[1198472400,0.34589999999999999],[1198558800,0.36159999999999998],[1198645200,0.36159999999999998],[1198731600,0.36670000000000003],[1198818000,0.36220000000000002],[1198904400,0.36080000000000001],[1198990800,0.36080000000000001],[1199077200,0.36080000000000001],[1199163600,0.35510000000000003],[1199250000,0.35510000000000003],[1199336400,0.161],[1199422800,0.16059999999999999],[1199509200,null],[1199941200,0.156],[1200027600,null],[1200114000,0.15179999999999999],[1200200400,0.15179999999999999],[1200286800,0.15179999999999999],[1200373200,0.1535],[1200459600,null],[1201237200,0.1467],[1201323600,0.14510000000000001],[1201410000,0.14510000000000001],[1201496400,0.14510000000000001],[1201582800,0.1469],[1201669200,0.14799999999999999],[1201755600,0.14760000000000001],[1201842000,0.1474],[1201928400,null],[1203051600,0.1482],[1203138000,null],[1203483600,0.1525],[1203570000,0.15390000000000001],[1203656400,0.151],[1203742800,0.15459999999999999],[1203829200,0.15459999999999999],[1203915600,0.15459999999999999],[1204002000,0.161],[1204088400,0.16200000000000001],[1204174800,0.15670000000000001],[1204261200,0.15759999999999999],[1204347600,0.15240000000000001],[1204434000,0.15240000000000001],[1204520400,0.15240000000000001],[1204606800,0.15390000000000001],[1204693200,0.1527],[1204779600,0.15909999999999999],[1204866000,0.15390000000000001],[1204952400,0.15140000000000001],[1205038800,0.15140000000000001],[1205121600,0.15140000000000001],[1205208000,0.15210000000000001],[1205294400,0.16109999999999999],[1205380800,0.16739999999999999],[1205467200,0.1671],[1205553600,0.16439999999999999],[1205640000,0.16439999999999999],[1205726400,0.16439999999999999],[1205812800,0.15870000000000001],[1205899200,0.1643],[1205985600,0.15029999999999999],[1206072000,0.15090000000000001],[1206158400,0.15090000000000001],[1206244800,0.15090000000000001],[1206331200,0.15090000000000001],[1206417600,0.1482],[1206504000,0.14829999999999999],[1206590400,0.1527],[1206676800,0.14729999999999999],[1206763200,0.14530000000000001],[1206849600,0.14530000000000001],[1206936000,0.14530000000000001],[1207022400,null],[1207108800,0.1542],[1207195200,0.15559999999999999],[1207281600,0.15509999999999999],[1207368000,0.15820000000000001],[1207454400,0.15820000000000001],[1207540800,0.15820000000000001],[1207627200,0.16039999999999999],[1207713600,0.16109999999999999],[1207800000,0.16439999999999999],[1207886400,0.1618],[1207972800,0.15509999999999999],[1208059200,0.15509999999999999],[1208145600,0.15509999999999999],[1208232000,0.1694],[1208318400,0.1741],[1208404800,0.17549999999999999],[1208491200,0.17330000000000001],[1208577600,0.17849999999999999],[1208664000,0.17849999999999999],[1208750400,0.17849999999999999],[1208836800,0.19059999999999999],[1208923200,0.19719999999999999],[1209009600,0.18790000000000001],[1209096000,0.1847],[1209182400,0.18659999999999999],[1209268800,0.18659999999999999],[1209355200,0.18659999999999999],[1209441600,0.1812],[1209528000,0.17899999999999999],[1209614400,0.1794],[1209700800,0.17460000000000001],[1209787200,0.18179999999999999],[1209873600,0.18179999999999999],[1209960000,0.18179999999999999],[1210046400,0.185],[1210132800,0.20130000000000001],[1210219200,0.1928],[1210305600,0.19650000000000001],[1210392000,0.19700000000000001],[1210478400,0.19700000000000001],[1210564800,0.19700000000000001],[1210651200,0.1963],[1210737600,0.20069999999999999],[1210824000,0.1981],[1210910400,0.20910000000000001],[1210996800,0.22],[1211083200,0.22],[1211169600,0.22],[1211256000,0.22439999999999999],[1211342400,0.22950000000000001],[1211428800,0.22320000000000001],[1211515200,0.217],[1211601600,0.21129999999999999],[1211688000,0.21129999999999999],[1211774400,0.21129999999999999],[1211860800,0.21129999999999999],[1211947200,0.21210000000000001],[1212033600,0.2104],[1212120000,0.20300000000000001],[1212206400,0.20649999999999999],[1212292800,0.20649999999999999],[1212379200,0.20649999999999999],[1212465600,0.21129999999999999],[1212552000,0.2044],[1212638400,0.1971],[1212724800,0.20660000000000001],[1212811200,0.2064],[1212897600,0.2064],[1212984000,0.2064],[1213070400,0.2137],[1213156800,0.20669999999999999],[1213243200,0.21110000000000001],[1213329600,0.20810000000000001],[1213416000,0.21179999999999999],[1213502400,0.21179999999999999],[1213588800,0.21179999999999999],[1213675200,0.21440000000000001],[1213761600,0.218],[1213848000,0.2167],[1213934400,0.20610000000000001],[1214020800,0.20369999999999999],[1214107200,0.20369999999999999],[1214193600,0.20369999999999999],[1214280000,0.2155],[1214366400,0.2122],[1214452800,0.2087],[1214539200,0.20680000000000001],[1214625600,0.21179999999999999],[1214712000,0.21179999999999999],[1214798400,0.21179999999999999],[1214884800,0.21249999999999999],[1214971200,0.2142],[1215057600,0.2021],[1215144000,0.2014],[1215230400,0.2014],[1215316800,0.2014],[1215403200,0.2014],[1215489600,0.19370000000000001],[1215576000,0.1908],[1215662400,0.1845],[1215748800,0.1893],[1215835200,0.186],[1215921600,0.186],[1216008000,0.186],[1216094400,0.18540000000000001],[1216180800,0.1724],[1216267200,0.16830000000000001],[1216353600,0.16],[1216440000,0.16309999999999999],[1216526400,0.16309999999999999],[1216612800,0.16309999999999999],[1216699200,0.1729],[1216785600,0.16239999999999999],[1216872000,0.15310000000000001],[1216958400,0.15290000000000001],[1217044800,0.1535],[1217131200,0.1535],[1217217600,0.1535],[1217304000,0.1552],[1217390400,0.15440000000000001],[1217476800,0.17660000000000001],[1217563200,0.16639999999999999],[1217649600,0.16489999999999999],[1217736000,0.16489999999999999],[1217822400,0.16489999999999999],[1217908800,0.15210000000000001],[1217995200,0.15820000000000001],[1218081600,0.1656],[1218168000,0.16059999999999999],[1218254400,0.15740000000000001],[1218340800,0.15740000000000001],[1218427200,0.15740000000000001],[1218513600,0.15620000000000001],[1218600000,0.15620000000000001],[1218686400,0.16489999999999999],[1218772800,0.16039999999999999],[1218859200,0.155],[1218945600,0.155],[1219032000,0.155],[1219118400,0.15379999999999999],[1219204800,0.15989999999999999],[1219291200,0.1691],[1219377600,0.1789],[1219464000,0.1749],[1219550400,0.1749],[1219636800,0.1749],[1219723200,0.17199999999999999],[1219809600,0.1731],[1219896000,0.17580000000000001],[1219982400,0.17319999999999999],[1220068800,0.17130000000000001],[1220155200,0.17130000000000001],[1220241600,0.17130000000000001],[1220328000,0.17130000000000001],[1220414400,0.16539999999999999],[1220500800,0.15379999999999999],[1220587200,0.1469],[1220673600,0.14710000000000001],[1220760000,0.14710000000000001],[1220846400,0.14710000000000001],[1220932800,0.14249999999999999],[1221019200,0.12759999999999999],[1221105600,0.1371],[1221192000,0.14380000000000001],[1221278400,0.15090000000000001],[1221364800,0.15090000000000001],[1221451200,0.15090000000000001],[1221537600,0.13370000000000001],[1221624000,0.13750000000000001],[1221710400,0.13719999999999999],[1221796800,0.13830000000000001],[1221883200,0.155],[1221969600,0.155],[1222056000,0.155],[1222142400,0.15509999999999999],[1222228800,0.14979999999999999],[1222315200,0.1517],[1222401600,0.15720000000000001],[1222488000,0.14749999999999999],[1222574400,0.14749999999999999],[1222660800,0.14749999999999999],[1222747200,0.12509999999999999],[1222833600,0.13450000000000001],[1222920000,0.13089999999999999],[1223006400,null],[1223092800,0.1169],[1223179200,0.1169],[1223265600,0.1169],[1223352000,0.1137],[1223438400,null],[1223524800,0.1012],[1223611200,null],[1223956800,0.097559999999999994],[1224043200,null],[1225425600,0.093920000000000003],[1225512000,0.097699999999999995],[1225598400,0.097699999999999995],[1225688400,0.097699999999999995],[1225774800,0.093759999999999996],[1225861200,0.10100000000000001],[1225947600,0.096500000000000002],[1226034000,0.091929999999999998],[1226120400,0.09962],[1226206800,0.09962],[1226293200,0.09962],[1226379600,0.10199999999999999],[1226466000,0.092230000000000006],[1226552400,null],[1226638800,0.095420000000000005],[1226725200,0.091329999999999995],[1226811600,0.091329999999999995],[1226898000,0.091329999999999995],[1226984400,0.082369999999999999],[1227070800,0.084650000000000003],[1227157200,null],[1227589200,0.083409999999999998],[1227675600,0.084010000000000001],[1227762000,0.094420000000000004],[1227848400,0.094420000000000004],[1227934800,0.090529999999999999],[1228021200,0.090529999999999999],[1228107600,0.090529999999999999],[1228194000,null],[1230613200,0.088209999999999997],[1230699600,0.090840000000000004],[1230786000,0.090370000000000006],[1230872400,0.090370000000000006],[1230958800,null],[1232773200,0.1741],[1232859600,0.1741],[1232946000,0.1741],[1233032400,0.1804],[1233118800,0.17749999999999999],[1233205200,0.18379999999999999],[1233291600,null],[1235710800,0.1618],[1235797200,0.16239999999999999],[1235883600,0.16239999999999999],[1235970000,0.16239999999999999],[1236056400,0.15490000000000001],[1236142800,0.155],[1236229200,0.16589999999999999],[1236315600,0.16039999999999999],[1236402000,0.16550000000000001],[1236488400,0.16550000000000001],[1236571200,0.16550000000000001],[1236657600,0.1648],[1236744000,0.1777],[1236830400,0.17510000000000001],[1236916800,0.17929999999999999],[1237003200,0.1777],[1237089600,0.1777],[1237176000,0.1777],[1237262400,0.17910000000000001],[1237348800,0.18770000000000001],[1237435200,0.1812],[1237521600,0.19450000000000001],[1237608000,0.18629999999999999],[1237694400,0.18629999999999999],[1237780800,0.18629999999999999],[1237867200,0.20039999999999999],[1237953600,0.19650000000000001],[1238040000,0.19370000000000001],[1238126400,0.19040000000000001],[1238212800,null],[1262667600,0.1721],[1262754000,0.17399999999999999],[1262840400,0.17499999999999999],[1262926800,0.1784],[1263013200,0.18060000000000001],[1263099600,0.18060000000000001],[1263186000,0.18060000000000001],[1263272400,0.17849999999999999],[1263358800,0.1716],[1263445200,0.17230000000000001],[1263531600,0.17150000000000001],[1263618000,0.1699],[1263704400,0.1699],[1263790800,0.1699],[1263877200,0.1699],[1263963600,null],[1296536400,0.1774],[1296622800,0.18029999999999999],[1296709200,null],[1357362000,0.1709],[1357448400,0.1709],[1357534800,0.1709],[1357621200,0.1729],[1357707600,0.1711],[1357794000,0.17180000000000001],[1357880400,0.1759],[1357966800,0.17460000000000001],[1358053200,0.17460000000000001],[1358139600,0.17460000000000001],[1358226000,0.17510000000000001],[1358312400,0.17599999999999999],[1358398800,0.17710000000000001],[1358485200,0.17810000000000001],[1358571600,0.17960000000000001],[1358658000,0.17960000000000001],[1358744400,0.17960000000000001],[1358830800,0.17960000000000001],[1358917200,0.1832],[1359003600,0.1794],[1359090000,0.18179999999999999],[1359176400,0.18379999999999999],[1359262800,0.18379999999999999],[1359349200,0.18379999999999999],[1359435600,0.19359999999999999],[1359522000,0.2107],[1359608400,0.21049999999999999],[1359694800,0.20610000000000001],[1359781200,0.20999999999999999],[1359867600,0.20999999999999999],[1359954000,0.20999999999999999],[1360040400,0.2074],[1360126800,0.20300000000000001],[1360213200,0.2041],[1360299600,0.2041],[1360386000,0.2064],[1360472400,0.2064],[1360558800,0.2064],[1360645200,0.20430000000000001],[1360731600,0.20480000000000001],[1360818000,0.2074],[1360904400,0.20780000000000001],[1360990800,0.20499999999999999],[1361077200,0.20499999999999999],[1361163600,0.20499999999999999],[1361250000,0.20499999999999999],[1361336400,0.2069],[1361422800,0.20030000000000001],[1361509200,0.19539999999999999],[1361595600,0.20080000000000001],[1361682000,0.20080000000000001],[1361768400,0.20080000000000001],[1361854800,0.1933],[1361941200,0.19670000000000001],[1362027600,0.20119999999999999],[1362114000,0.20399999999999999],[1362200400,0.20399999999999999],[1362286800,0.20399999999999999],[1362373200,0.20399999999999999],[1362459600,0.21210000000000001],[1362546000,0.21560000000000001],[1362632400,0.2137],[1362718800,0.2117],[1362805200,0.2122],[1362891600,0.2122],[1362974400,0.2122],[1363060800,0.2135],[1363147200,0.21490000000000001],[1363233600,0.219],[1363320000,0.21990000000000001],[1363406400,0.22109999999999999],[1363492800,0.22109999999999999],[1363579200,0.22109999999999999],[1363665600,0.21879999999999999],[1363752000,0.21179999999999999],[1363838400,0.2114],[1363924800,0.2087],[1364011200,0.21260000000000001],[1364097600,0.21260000000000001],[1364184000,0.21260000000000001],[1364270400,0.21260000000000001],[1364356800,0.21579999999999999],[1364443200,0.21859999999999999],[1364529600,0.21790000000000001],[1364616000,0.21790000000000001],[1364702400,0.21790000000000001],[1364788800,0.21790000000000001],[1364875200,0.22489999999999999],[1364961600,0.2278],[1365048000,0.22120000000000001],[1365134400,0.21990000000000001],[1365220800,0.21909999999999999],[1365307200,0.21909999999999999],[1365393600,0.21909999999999999],[1365480000,0.22159999999999999],[1365566400,0.2248],[1365652800,0.223],[1365739200,0.22309999999999999],[1365825600,0.21890000000000001],[1365912000,0.21890000000000001],[1365998400,0.21890000000000001],[1366084800,0.20830000000000001],[1366171200,0.2112],[1366257600,0.20569999999999999],[1366344000,0.20549999999999999],[1366430400,0.2051],[1366516800,0.2051],[1366603200,0.2051],[1366689600,0.20860000000000001],[1366776000,0.20899999999999999],[1366862400,0.21540000000000001],[1366948800,0.21829999999999999],[1367035200,0.21759999999999999],[1367121600,0.21759999999999999],[1367208000,0.21759999999999999],[1367294400,0.22140000000000001],[1367380800,0.2213],[1367467200,0.21820000000000001],[1367553600,0.22270000000000001],[1367640000,0.22520000000000001],[1367726400,0.22520000000000001],[1367812800,0.22520000000000001],[1367899200,0.223],[1367985600,0.223],[1368072000,0.22159999999999999],[1368158400,0.21870000000000001],[1368244800,0.21310000000000001],[1368331200,0.21310000000000001],[1368417600,0.21310000000000001],[1368504000,0.21240000000000001],[1368590400,0.2223],[1368676800,0.21779999999999999],[1368763200,0.21260000000000001],[1368849600,0.21540000000000001],[1368936000,0.21540000000000001],[1369022400,0.21540000000000001],[1369108800,0.2147],[1369195200,0.21529999999999999],[1369281600,0.21229999999999999],[1369368000,0.20910000000000001],[1369454400,0.20669999999999999],[1369540800,0.20669999999999999],[1369627200,0.20669999999999999],[1369713600,0.20669999999999999],[1369800000,0.20979999999999999],[1369886400,0.20979999999999999],[1369972800,0.20999999999999999],[1370059200,0.2049],[1370145600,0.2049],[1370232000,0.2049],[1370318400,0.21010000000000001],[1370404800,0.2087],[1370491200,0.2029],[1370577600,0.20680000000000001],[1370664000,0.21210000000000001],[1370750400,0.21210000000000001],[1370836800,0.21210000000000001],[1370923200,0.20949999999999999],[1371009600,0.20449999999999999],[1371096000,0.20250000000000001],[1371182400,0.2036],[1371268800,0.20030000000000001],[1371355200,0.20030000000000001],[1371441600,0.20030000000000001],[1371528000,0.20549999999999999],[1371614400,0.20530000000000001],[1371700800,0.2001],[1371787200,0.19289999999999999],[1371873600,0.1918],[1371960000,0.1918],[1372046400,0.1918],[1372132800,null],[1372219200,0.19089999999999999],[1372305600,0.1978],[1372392000,0.20069999999999999],[1372478400,0.19800000000000001],[1372564800,0.19800000000000001],[1372651200,0.19800000000000001],[1372737600,0.19750000000000001],[1372824000,0.19939999999999999],[1372910400,0.19919999999999999],[1372996800,0.19919999999999999],[1373083200,0.20050000000000001],[1373169600,0.20050000000000001],[1373256000,0.20050000000000001],[1373342400,0.20169999999999999],[1373428800,0.2024],[1373515200,0.2029],[1373601600,0.21079999999999999],[1373688000,0.21160000000000001],[1373774400,0.21160000000000001],[1373860800,0.21160000000000001],[1373947200,0.2104],[1374033600,0.20880000000000001],[1374120000,0.2102],[1374206400,0.21299999999999999],[1374292800,0.219],[1374379200,0.219],[1374465600,0.219],[1374552000,0.21759999999999999],[1374638400,0.21870000000000001],[1374724800,0.2162],[1374811200,0.218],[1374897600,0.21740000000000001],[1374984000,0.21740000000000001],[1375070400,0.21740000000000001],[1375156800,0.2145],[1375243200,0.21759999999999999],[1375329600,0.22189999999999999],[1375416000,0.22800000000000001],[1375502400,0.22559999999999999],[1375588800,0.22559999999999999],[1375675200,0.22559999999999999],[1375761600,0.2243],[1375848000,0.21970000000000001],[1375934400,0.22040000000000001],[1376020800,0.2243],[1376107200,0.2261],[1376193600,0.2261],[1376280000,0.2261],[1376366400,0.22589999999999999],[1376452800,0.2261],[1376539200,0.22639999999999999],[1376625600,0.22559999999999999],[1376712000,0.22500000000000001],[1376798400,0.22500000000000001],[1376884800,0.22500000000000001],[1376971200,0.22020000000000001],[1377057600,0.2205],[1377144000,0.21829999999999999],[1377230400,0.2223],[1377316800,0.22650000000000001],[1377403200,0.22650000000000001],[1377489600,0.22650000000000001],[1377576000,0.22439999999999999],[1377662400,0.22539999999999999],[1377748800,0.22869999999999999],[1377835200,0.22589999999999999],[1377921600,0.2243],[1378008000,0.2243],[1378094400,0.2243],[1378180800,0.2243],[1378267200,0.22789999999999999],[1378353600,0.22919999999999999],[1378440000,0.22969999999999999],[1378526400,0.23169999999999999],[1378612800,0.23169999999999999],[1378699200,0.23169999999999999],[1378785600,0.23469999999999999],[1378872000,0.2334],[1378958400,0.23549999999999999],[1379044800,0.23330000000000001],[1379131200,0.23499999999999999],[1379217600,0.23499999999999999],[1379304000,0.23499999999999999],[1379390400,0.2369],[1379476800,0.2361],[1379563200,0.2417],[1379649600,0.2417],[1379736000,0.2369],[1379822400,0.2369],[1379908800,0.2369],[1379995200,0.23599999999999999],[1380081600,0.23519999999999999],[1380168000,0.23419999999999999],[1380254400,0.2341],[1380340800,0.2321],[1380427200,0.2321],[1380513600,0.2321],[1380600000,0.22819999999999999],[1380686400,0.23180000000000001],[1380772800,0.23569999999999999],[1380859200,0.2351],[1380945600,0.23599999999999999],[1381032000,0.23599999999999999],[1381118400,0.23599999999999999],[1381204800,0.2344],[1381291200,0.23200000000000001],[1381377600,0.2324],[1381464000,0.24030000000000001],[1381550400,0.2399],[1381636800,0.2399],[1381723200,0.2399],[1381809600,0.24079999999999999],[1381896000,0.23880000000000001],[1381982400,0.24440000000000001],[1382068800,0.24440000000000001],[1382155200,0.24859999999999999],[1382241600,0.24859999999999999],[1382328000,0.24859999999999999],[1382414400,0.249],[1382500800,0.248],[1382587200,0.2427],[1382673600,0.24529999999999999],[1382760000,0.24709999999999999],[1382846400,0.24709999999999999],[1382932800,0.24709999999999999],[1383019200,0.24709999999999999],[1383105600,0.24859999999999999],[1383192000,0.24030000000000001],[1383278400,0.2427],[1383364800,0.2419],[1383451200,0.2419],[1383541200,0.2419],[1383627600,0.24229999999999999],[1383714000,0.23710000000000001],[1383800400,0.2399],[1383886800,0.2339],[1383973200,0.23860000000000001],[1384059600,0.23860000000000001],[1384146000,0.23860000000000001],[1384232400,0.23960000000000001],[1384318800,0.23630000000000001],[1384405200,0.23930000000000001],[1384491600,0.24360000000000001],[1384578000,0.24690000000000001],[1384664400,0.24690000000000001],[1384750800,0.24690000000000001],[1384837200,0.24510000000000001],[1384923600,0.2455],[1385010000,0.24299999999999999],[1385096400,0.24490000000000001],[1385182800,0.2485],[1385269200,0.2485],[1385355600,0.2485],[1385442000,0.24560000000000001],[1385528400,0.2472],[1385614800,0.24030000000000001],[1385701200,0.24030000000000001],[1385787600,0.23780000000000001],[1385874000,0.23780000000000001],[1385960400,0.23780000000000001],[1386046800,0.2392],[1386133200,0.23949999999999999],[1386219600,0.2422],[1386306000,0.2399],[1386392400,0.2394],[1386478800,0.2394],[1386565200,0.2394],[1386651600,0.2397],[1386738000,0.23830000000000001],[1386824400,0.23499999999999999],[1386910800,0.23230000000000001],[1386997200,0.2336],[1387083600,0.2336],[1387170000,0.2336],[1387256400,0.23469999999999999],[1387342800,0.23430000000000001],[1387429200,0.23999999999999999],[1387515600,0.2389],[1387602000,0.2356],[1387688400,0.2356],[1387774800,0.2356],[1387861200,0.2344],[1387947600,0.2374],[1388034000,0.2374],[1388120400,0.24249999999999999],[1388206800,0.24429999999999999],[1388293200,0.24429999999999999],[1388379600,0.24429999999999999],[1388466000,0.24249999999999999],[1388552400,0.24390000000000001],[1388638800,0.24390000000000001],[1388725200,null],[1397188800,0.15040000000000001],[1397275200,0.15010000000000001],[1397361600,0.15010000000000001],[1397448000,0.15010000000000001],[1397534400,0.15379999999999999],[1397620800,0.15629999999999999],[1397707200,0.15770000000000001],[1397793600,0.1588],[1397880000,0.1588],[1397966400,0.1588],[1398052800,0.1588],[1398139200,0.15939999999999999],[1398225600,0.15939999999999999],[1398312000,0.1605],[1398398400,0.161],[1398484800,0.16039999999999999],[1398571200,0.16039999999999999],[1398657600,0.16039999999999999],[1398744000,0.16089999999999999],[1398830400,0.16259999999999999],[1398916800,0.16389999999999999],[1399003200,0.16350000000000001],[1399089600,0.16400000000000001],[1399176000,0.16400000000000001],[1399262400,0.16400000000000001],[1399348800,0.16389999999999999],[1399435200,0.1633],[1399521600,0.16619999999999999],[1399608000,0.16589999999999999],[1399694400,0.16450000000000001],[1399780800,0.16450000000000001],[1399867200,0.16450000000000001],[1399953600,0.16489999999999999],[1400040000,0.1666],[1400126400,0.16830000000000001],[1400212800,0.16550000000000001],[1400299200,0.16420000000000001],[1400385600,0.16420000000000001],[1400472000,0.16420000000000001],[1400558400,0.1646],[1400644800,0.16489999999999999],[1400731200,0.1681],[1400817600,0.1694],[1400904000,0.16789999999999999],[1400990400,0.16789999999999999],[1401076800,0.16789999999999999],[1401163200,0.16789999999999999],[1401249600,0.16650000000000001],[1401336000,0.1678],[1401422400,0.1691],[1401508800,0.1711],[1401595200,0.1711],[1401681600,0.1711],[1401768000,0.17199999999999999],[1401854400,0.17469999999999999],[1401940800,0.17469999999999999],[1402027200,0.17319999999999999],[1402113600,0.17510000000000001],[1402200000,0.17510000000000001],[1402286400,0.17510000000000001],[1402372800,0.17319999999999999],[1402459200,0.1734],[1402545600,0.1754],[1402632000,0.17549999999999999],[1402718400,0.1767],[1402804800,0.1767],[1402891200,0.1767],[1402977600,0.1762],[1403064000,0.17549999999999999],[1403150400,0.17649999999999999],[1403236800,0.17849999999999999],[1403323200,0.17949999999999999],[1403409600,0.17949999999999999],[1403496000,0.17949999999999999],[1403582400,0.18029999999999999],[1403668800,0.1772],[1403755200,0.1802],[1403841600,0.17899999999999999],[1403928000,0.17949999999999999],[1404014400,0.17949999999999999],[1404100800,0.17949999999999999],[1404187200,0.17999999999999999],[1404273600,0.18110000000000001],[1404360000,0.18099999999999999],[1404446400,0.18210000000000001],[1404532800,0.18210000000000001],[1404619200,0.18210000000000001],[1404705600,0.18210000000000001],[1404792000,0.18240000000000001],[1404878400,0.18260000000000001],[1404964800,0.1835],[1405051200,0.18279999999999999],[1405137600,0.18179999999999999],[1405224000,0.18179999999999999],[1405310400,0.18179999999999999],[1405396800,0.1842],[1405483200,0.1825],[1405569600,0.18579999999999999],[1405656000,0.184],[1405742400,0.18429999999999999],[1405828800,0.18429999999999999],[1405915200,0.18429999999999999],[1406001600,0.1855],[1406088000,0.18629999999999999],[1406174400,0.18759999999999999],[1406260800,0.189],[1406347200,0.18709999999999999],[1406433600,0.18709999999999999],[1406520000,0.18709999999999999],[1406606400,0.18779999999999999],[1406692800,0.18579999999999999],[1406779200,0.18820000000000001],[1406865600,0.1842],[1406952000,0.18290000000000001],[1407038400,0.18290000000000001],[1407124800,0.18290000000000001],[1407211200,0.18770000000000001],[1407297600,0.183],[1407384000,0.18290000000000001],[1407470400,0.18049999999999999],[1407556800,0.1857],[1407643200,0.1857],[1407729600,0.1857],[1407816000,0.18540000000000001],[1407902400,0.18390000000000001],[1407988800,0.18410000000000001],[1408075200,0.18190000000000001],[1408161600,0.185],[1408248000,0.185],[1408334400,0.185],[1408420800,0.1832],[1408507200,0.18640000000000001],[1408593600,0.18759999999999999],[1408680000,0.1893],[1408766400,0.18629999999999999],[1408852800,0.18629999999999999],[1408939200,0.18629999999999999],[1409025600,0.1893],[1409112000,0.18859999999999999],[1409198400,0.18809999999999999],[1409284800,0.18890000000000001],[1409371200,0.19040000000000001],[1409457600,0.19040000000000001],[1409544000,0.19040000000000001],[1409630400,0.19040000000000001],[1409716800,0.1885],[1409803200,0.19],[1409889600,0.18920000000000001],[1409976000,0.1913],[1410062400,0.1913],[1410148800,0.1913],[1410235200,0.18820000000000001],[1410321600,0.188],[1410408000,0.18709999999999999],[1410494400,0.18609999999999999],[1410580800,0.18290000000000001],[1410667200,0.18290000000000001],[1410753600,0.18290000000000001],[1410840000,0.18479999999999999],[1410926400,0.18790000000000001],[1411012800,0.18679999999999999],[1411099200,0.18540000000000001],[1411185600,0.18559999999999999],[1411272000,0.18559999999999999],[1411358400,0.18559999999999999],[1411444800,0.1835],[1411531200,0.1827],[1411617600,0.1832],[1411704000,0.18049999999999999],[1411790400,0.18310000000000001],[1411876800,0.18310000000000001],[1411963200,0.18310000000000001],[1412049600,0.18260000000000001],[1412136000,0.17979999999999999],[1412222400,null],[1420261200,0.1618],[1420347600,0.1618],[1420434000,0.1618],[1420520400,null],[1421902800,0.15759999999999999],[1421989200,null],[1423026000,0.15840000000000001],[1423112400,null],[1423198800,0.1585],[1423285200,0.1575],[1423371600,0.1575],[1423458000,0.1575],[1423544400,0.1593],[1423630800,0.158],[1423717200,0.15809999999999999],[1423803600,0.16220000000000001],[1423890000,0.1663],[1423976400,0.1663],[1424062800,0.1663],[1424149200,0.1663],[1424235600,0.16750000000000001],[1424322000,0.16689999999999999],[1424408400,0.16539999999999999],[1424494800,0.16539999999999999],[1424581200,0.16539999999999999],[1424667600,0.16539999999999999],[1424754000,0.16500000000000001],[1424840400,0.1666],[1424926800,0.1656],[1425013200,0.16270000000000001],[1425099600,0.16209999999999999],[1425186000,0.16209999999999999],[1425272400,0.16209999999999999],[1425358800,0.15959999999999999],[1425445200,0.16039999999999999],[1425531600,0.16109999999999999],[1425618000,0.158],[1425704400,0.1525],[1425790800,0.1525],[1425873600,0.1525],[1425960000,null],[1428379200,0.15479999999999999],[1428465600,0.1542],[1428552000,null],[1429070400,0.15870000000000001],[1429156800,0.16550000000000001],[1429243200,0.1656],[1429329600,0.16489999999999999],[1429416000,0.16489999999999999],[1429502400,0.16489999999999999],[1429588800,0.16550000000000001],[1429675200,0.1593],[1429761600,0.1603],[1429848000,0.16120000000000001],[1429934400,0.15989999999999999],[1430020800,0.15989999999999999],[1430107200,0.15989999999999999],[1430193600,0.16059999999999999],[1430280000,0.1636],[1430366400,0.16600000000000001],[1430452800,0.16450000000000001],[1430539200,0.1628],[1430625600,0.1628],[1430712000,0.1628],[1430798400,0.16020000000000001],[1430884800,0.15870000000000001],[1430971200,0.15939999999999999],[1431057600,0.15759999999999999],[1431144000,0.1603],[1431230400,0.1603],[1431316800,0.1603],[1431403200,0.15429999999999999],[1431489600,null],[1435118400,0.14799999999999999],[1435204800,null],[1704344400,0.16700000000000001],[1704430800,null],[1736571600,0.17730000000000001],[1736658000,0.17730000000000001],[1736744400,0.17730000000000001],[1736830800,0.18079999999999999],[1736917200,0.184],[1737003600,0.184],[1737090000,0.18629999999999999],[1737176400,0.18820000000000001],[1737262800,0.18820000000000001],[1737349200,0.18820000000000001],[1737435600,0.18820000000000001],[1737522000,null],[1741410000,0.19220000000000001],[1741496400,0.19220000000000001],[1741579200,0.19220000000000001],[1741665600,0.19539999999999999],[1741752000,0.18809999999999999],[1741838400,0.18640000000000001],[1741924800,0.18790000000000001],[1742011200,0.1938],[1742097600,0.1938],[1742184000,0.1938],[1742270400,0.19739999999999999],[1742356800,0.20039999999999999],[1742443200,0.20430000000000001],[1742529600,0.20649999999999999],[1742616000,0.2059],[1742702400,0.2059],[1742788800,0.2059],[1742875200,0.20630000000000001],[1742961600,0.21010000000000001],[1743048000,0.2142],[1743134400,0.2109],[1743220800,0.2114],[1743307200,0.2114],[1743393600,0.2114],[1743480000,0.21640000000000001],[1743566400,0.21990000000000001],[1743652800,0.21959999999999999],[1743739200,0.20660000000000001],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366344000,0.18509999999999999],[1366430400,0.188],[1366516800,0.188],[1366603200,0.188],[1366689600,null],[1367380800,0.1933],[1367467200,0.19489999999999999],[1367553600,0.1958],[1367640000,0.19769999999999999],[1367726400,0.19769999999999999],[1367812800,0.19769999999999999],[1367899200,0.1963],[1367985600,0.1973],[1368072000,0.2014],[1368158400,0.2024],[1368244800,0.2019],[1368331200,0.2019],[1368417600,0.2019],[1368504000,0.20069999999999999],[1368590400,0.2029],[1368676800,0.2049],[1368763200,0.2054],[1368849600,0.20899999999999999],[1368936000,0.20899999999999999],[1369022400,0.20899999999999999],[1369108800,0.20910000000000001],[1369195200,0.21010000000000001],[1369281600,0.20979999999999999],[1369368000,0.20860000000000001],[1369454400,0.20749999999999999],[1369540800,0.20749999999999999],[1369627200,0.20749999999999999],[1369713600,0.20749999999999999],[1369800000,0.21029999999999999],[1369886400,0.2069],[1369972800,0.20979999999999999],[1370059200,0.2046],[1370145600,0.2046],[1370232000,0.2046],[1370318400,0.20569999999999999],[1370404800,0.20319999999999999],[1370491200,0.19769999999999999],[1370577600,0.20130000000000001],[1370664000,0.20480000000000001],[1370750400,0.20480000000000001],[1370836800,0.20480000000000001],[1370923200,0.20430000000000001],[1371009600,0.20319999999999999],[1371096000,0.20030000000000001],[1371182400,0.2049],[1371268800,0.19939999999999999],[1371355200,0.19939999999999999],[1371441600,0.19939999999999999],[1371528000,0.2016],[1371614400,0.2029],[1371700800,0.1986],[1371787200,0.1925],[1371873600,0.19220000000000001],[1371960000,0.19220000000000001],[1372046400,0.19220000000000001],[1372132800,0.1915],[1372219200,0.19409999999999999],[1372305600,0.19450000000000001],[1372392000,null],[1376107200,0.21329999999999999],[1376193600,0.21329999999999999],[1376280000,0.21329999999999999],[1376366400,0.21460000000000001],[1376452800,0.21249999999999999],[1376539200,0.21199999999999999],[1376625600,0.2077],[1376712000,0.20799999999999999],[1376798400,0.20799999999999999],[1376884800,0.20799999999999999],[1376971200,0.20730000000000001],[1377057600,0.20619999999999999],[1377144000,0.20499999999999999],[1377230400,0.20569999999999999],[1377316800,null],[1379390400,0.2135],[1379476800,0.21429999999999999],[1379563200,0.2157],[1379649600,0.21560000000000001],[1379736000,0.21279999999999999],[1379822400,0.21279999999999999],[1379908800,0.21279999999999999],[1379995200,0.21060000000000001],[1380081600,0.21149999999999999],[1380168000,0.2094],[1380254400,0.20880000000000001],[1380340800,null],[1380772800,0.2092],[1380859200,null],[1384318800,0.217],[1384405200,0.2208],[1384491600,0.22639999999999999],[1384578000,0.2288],[1384664400,0.2288],[1384750800,0.2288],[1384837200,0.22819999999999999],[1384923600,0.2288],[1385010000,0.22819999999999999],[1385096400,0.2286],[1385182800,0.2291],[1385269200,0.2291],[1385355600,0.2291],[1385442000,0.2276],[1385528400,0.22650000000000001],[1385614800,0.22600000000000001],[1385701200,0.22600000000000001],[1385787600,0.224],[1385874000,0.224],[1385960400,0.224],[1386046800,0.22550000000000001],[1386133200,0.22550000000000001],[1386219600,0.22420000000000001],[1386306000,null],[1386738000,0.2303],[1386824400,0.2266],[1386910800,0.2261],[1386997200,0.22670000000000001],[1387083600,0.22670000000000001],[1387170000,0.22670000000000001],[1387256400,0.2288],[1387342800,0.22700000000000001],[1387429200,0.23430000000000001],[1387515600,0.2336],[1387602000,0.2336],[1387688400,0.2336],[1387774800,0.2336],[1387861200,0.23150000000000001],[1387947600,0.2316],[1388034000,0.2316],[1388120400,0.23330000000000001],[1388206800,0.2341],[1388293200,0.2341],[1388379600,0.2341],[1388466000,0.2361],[1388552400,0.23810000000000001],[1388638800,0.23810000000000001],[1388725200,null],[1391749200,0.14849999999999999],[1391835600,0.15260000000000001],[1391922000,0.15260000000000001],[1392008400,0.15260000000000001],[1392094800,0.1502],[1392181200,null],[1392267600,0.15190000000000001],[1392354000,0.1532],[1392440400,0.1527],[1392526800,0.1527],[1392613200,0.1527],[1392699600,0.1527],[1392786000,0.15290000000000001],[1392872400,0.152],[1392958800,0.15260000000000001],[1393045200,0.15229999999999999],[1393131600,0.15229999999999999],[1393218000,0.15229999999999999],[1393304400,null],[1393390800,0.15390000000000001],[1393477200,0.1537],[1393563600,0.15579999999999999],[1393650000,0.15529999999999999],[1393736400,0.15529999999999999],[1393822800,0.15529999999999999],[1393909200,0.1535],[1393995600,0.15659999999999999],[1394082000,0.15379999999999999],[1394168400,0.1547],[1394254800,null],[1399089600,0.1605],[1399176000,0.1605],[1399262400,0.1605],[1399348800,0.16089999999999999],[1399435200,null],[1400040000,0.16400000000000001],[1400126400,null],[1406865600,0.1678],[1406952000,null],[1418446800,0.18729999999999999],[1418533200,0.18729999999999999],[1418619600,0.18729999999999999],[1418706000,0.18790000000000001],[1418792400,0.18629999999999999],[1418878800,null],[1418965200,0.1993],[1419051600,null],[1419310800,0.1993],[1419397200,0.2014],[1419483600,0.1996],[1419570000,0.1996],[1419656400,0.19900000000000001],[1419742800,0.19900000000000001],[1419829200,0.19900000000000001],[1419915600,0.19950000000000001],[1420002000,0.1978],[1420088400,0.19289999999999999],[1420174800,0.19289999999999999],[1420261200,0.1641],[1420347600,0.1641],[1420434000,0.1641],[1420520400,0.16039999999999999],[1420606800,0.16089999999999999],[1420693200,0.16400000000000001],[1420779600,0.1668],[1420866000,0.16589999999999999],[1420952400,0.16589999999999999],[1421038800,0.16589999999999999],[1421125200,0.1641],[1421211600,0.16439999999999999],[1421298000,0.16220000000000001],[1421384400,0.16339999999999999],[1421470800,0.16600000000000001],[1421557200,0.16600000000000001],[1421643600,0.16600000000000001],[1421730000,0.16600000000000001],[1421816400,0.16700000000000001],[1421902800,0.1668],[1421989200,0.16980000000000001],[1422075600,0.1696],[1422162000,0.1696],[1422248400,0.1696],[1422334800,0.16930000000000001],[1422421200,0.16569999999999999],[1422507600,0.1633],[1422594000,0.16600000000000001],[1422680400,0.16300000000000001],[1422766800,0.16300000000000001],[1422853200,0.16300000000000001],[1422939600,0.16520000000000001],[1423026000,0.16889999999999999],[1423112400,0.16900000000000001],[1423198800,0.16700000000000001],[1423285200,0.16619999999999999],[1423371600,0.16619999999999999],[1423458000,0.16619999999999999],[1423544400,0.16550000000000001],[1423630800,0.16919999999999999],[1423717200,0.17050000000000001],[1423803600,0.1731],[1423890000,0.17349999999999999],[1423976400,0.17349999999999999],[1424062800,0.17349999999999999],[1424149200,0.17349999999999999],[1424235600,0.17460000000000001],[1424322000,0.1754],[1424408400,0.17630000000000001],[1424494800,0.1794],[1424581200,0.1794],[1424667600,0.1794],[1424754000,0.1787],[1424840400,0.17879999999999999],[1424926800,0.17710000000000001],[1425013200,0.17710000000000001],[1425099600,0.1759],[1425186000,0.1759],[1425272400,0.1759],[1425358800,0.17699999999999999],[1425445200,0.1754],[1425531600,0.17380000000000001],[1425618000,0.17419999999999999],[1425704400,0.1701],[1425790800,0.1701],[1425873600,0.1701],[1425960000,0.1721],[1426046400,0.16739999999999999],[1426132800,0.1656],[1426219200,0.17019999999999999],[1426305600,0.1681],[1426392000,0.1681],[1426478400,0.1681],[1426564800,0.17330000000000001],[1426651200,0.17150000000000001],[1426737600,0.17580000000000001],[1426824000,0.17480000000000001],[1426910400,0.17810000000000001],[1426996800,0.17810000000000001],[1427083200,0.17810000000000001],[1427169600,0.17760000000000001],[1427256000,0.17580000000000001],[1427342400,0.17469999999999999],[1427428800,0.17399999999999999],[1427515200,0.1731],[1427601600,0.1731],[1427688000,0.1731],[1427774400,0.1767],[1427860800,0.1749],[1427947200,0.1736],[1428033600,0.17460000000000001],[1428120000,0.17460000000000001],[1428206400,0.17460000000000001],[1428292800,0.17460000000000001],[1428379200,0.17530000000000001],[1428465600,0.1744],[1428552000,0.17549999999999999],[1428638400,0.17519999999999999],[1428724800,0.16839999999999999],[1428811200,0.16839999999999999],[1428897600,0.16839999999999999],[1428984000,0.1656],[1429070400,0.16489999999999999],[1429156800,0.1643],[1429243200,0.16389999999999999],[1429329600,0.16239999999999999],[1429416000,0.16239999999999999],[1429502400,0.16239999999999999],[1429588800,0.16420000000000001],[1429675200,0.16420000000000001],[1429761600,0.16489999999999999],[1429848000,0.1653],[1429934400,0.1643],[1430020800,0.1643],[1430107200,0.1643],[1430193600,0.16470000000000001],[1430280000,0.16520000000000001],[1430366400,0.1646],[1430452800,0.16109999999999999],[1430539200,0.16339999999999999],[1430625600,0.16339999999999999],[1430712000,0.16339999999999999],[1430798400,0.16350000000000001],[1430884800,0.1641],[1430971200,0.1638],[1431057600,0.1656],[1431144000,0.1691],[1431230400,0.1691],[1431316800,0.1691],[1431403200,0.16739999999999999],[1431489600,0.16589999999999999],[1431576000,0.1651],[1431662400,0.1673],[1431748800,0.16719999999999999],[1431835200,0.16719999999999999],[1431921600,0.16719999999999999],[1432008000,0.1673],[1432094400,0.1678],[1432180800,0.16769999999999999],[1432267200,0.1673],[1432353600,0.1668],[1432440000,0.1668],[1432526400,0.1668],[1432612800,0.1668],[1432699200,0.16350000000000001],[1432785600,0.1641],[1432872000,0.16389999999999999],[1432958400,0.1613],[1433044800,0.1613],[1433131200,0.1613],[1433217600,0.16109999999999999],[1433304000,0.16020000000000001],[1433390400,0.15989999999999999],[1433476800,0.158],[1433563200,0.15809999999999999],[1433649600,0.15809999999999999],[1433736000,0.15809999999999999],[1433822400,0.15740000000000001],[1433908800,0.15720000000000001],[1433995200,0.15890000000000001],[1434081600,0.16339999999999999],[1434168000,0.1608],[1434254400,0.1608],[1434340800,0.1608],[1434427200,0.15890000000000001],[1434513600,0.15970000000000001],[1434600000,0.15959999999999999],[1434686400,0.16120000000000001],[1434772800,0.16250000000000001],[1434859200,0.16250000000000001],[1434945600,0.16250000000000001],[1435032000,0.16420000000000001],[1435118400,0.16320000000000001],[1435204800,0.16039999999999999],[1435291200,0.15989999999999999],[1435377600,0.16109999999999999],[1435464000,0.16109999999999999],[1435550400,0.16109999999999999],[1435636800,0.15890000000000001],[1435723200,0.1573],[1435809600,0.15939999999999999],[1435896000,0.16009999999999999],[1435982400,0.16009999999999999],[1436068800,0.16009999999999999],[1436155200,0.16009999999999999],[1436241600,0.1605],[1436328000,0.16200000000000001],[1436414400,0.15870000000000001],[1436500800,0.16020000000000001],[1436587200,0.16350000000000001],[1436673600,0.16350000000000001],[1436760000,0.16350000000000001],[1436846400,0.16489999999999999],[1436932800,0.16489999999999999],[1437019200,0.16539999999999999],[1437105600,0.16639999999999999],[1437192000,0.16550000000000001],[1437278400,0.16550000000000001],[1437364800,0.16550000000000001],[1437451200,0.16550000000000001],[1437537600,0.16400000000000001],[1437624000,0.16450000000000001],[1437710400,0.16070000000000001],[1437796800,0.16139999999999999],[1437883200,0.16139999999999999],[1437969600,0.16139999999999999],[1438056000,0.16039999999999999],[1438142400,0.16209999999999999],[1438228800,0.16489999999999999],[1438315200,0.1719],[1438401600,0.17000000000000001],[1438488000,0.17000000000000001],[1438574400,0.17000000000000001],[1438660800,0.17030000000000001],[1438747200,0.1696],[1438833600,0.17150000000000001],[1438920000,0.16919999999999999],[1439006400,0.1694],[1439092800,0.1694],[1439179200,0.1694],[1439265600,0.17150000000000001],[1439352000,0.1709],[1439438400,0.1855],[1439524800,0.1845],[1439611200,0.18490000000000001],[1439697600,0.18490000000000001],[1439784000,0.18490000000000001],[1439870400,0.188],[1439956800,0.18940000000000001],[1440043200,0.1895],[1440129600,0.188],[1440216000,0.1797],[1440302400,0.1797],[1440388800,0.1797],[1440475200,0.17000000000000001],[1440561600,0.16689999999999999],[1440648000,0.17960000000000001],[1440734400,0.18260000000000001],[1440820800,0.18140000000000001],[1440907200,0.18140000000000001],[1440993600,0.18140000000000001],[1441080000,0.1772],[1441166400,0.17069999999999999],[1441252800,0.1731],[1441339200,0.17430000000000001],[1441425600,0.1699],[1441512000,0.1699],[1441598400,0.1699],[1441684800,0.1699],[1441771200,0.17699999999999999],[1441857600,0.17280000000000001],[1441944000,0.1749],[1442030400,0.1772],[1442116800,0.1772],[1442203200,0.1772],[1442289600,0.17499999999999999],[1442376000,0.17860000000000001],[1442462400,0.17949999999999999],[1442548800,0.1772],[1442635200,0.17319999999999999],[1442721600,0.17319999999999999],[1442808000,0.17319999999999999],[1442894400,0.17760000000000001],[1442980800,0.17380000000000001],[1443067200,0.1764],[1443153600,0.17380000000000001],[1443240000,0.1764],[1443326400,0.1764],[1443412800,0.1764],[1443499200,0.17019999999999999],[1443585600,0.1734],[1443672000,0.17599999999999999],[1443758400,0.1779],[1443844800,0.18029999999999999],[1443931200,0.18029999999999999],[1444017600,0.18029999999999999],[1444104000,0.18310000000000001],[1444190400,0.183],[1444276800,0.1842],[1444363200,0.18770000000000001],[1444449600,0.18509999999999999],[1444536000,0.18509999999999999],[1444622400,0.18509999999999999],[1444708800,0.18629999999999999],[1444795200,0.18390000000000001],[1444881600,0.18290000000000001],[1444968000,0.18260000000000001],[1445054400,0.18490000000000001],[1445140800,0.18490000000000001],[1445227200,0.18490000000000001],[1445313600,0.18529999999999999],[1445400000,0.18559999999999999],[1445486400,0.184],[1445572800,0.188],[1445659200,0.18890000000000001],[1445745600,0.18890000000000001],[1445832000,0.18890000000000001],[1445918400,0.18940000000000001],[1446004800,0.1893],[1446091200,0.1923],[1446177600,0.19320000000000001],[1446264000,0.1938],[1446350400,0.1938],[1446440400,0.1938],[1446526800,0.1943],[1446613200,0.1704],[1446699600,0.17230000000000001],[1446786000,0.17449999999999999],[1446872400,0.1754],[1446958800,0.1754],[1447045200,0.1754],[1447131600,0.1731],[1447218000,0.1741],[1447304400,0.1759],[1447390800,0.1736],[1447477200,0.16930000000000001],[1447563600,0.16930000000000001],[1447650000,0.16930000000000001],[1447736400,0.17150000000000001],[1447822800,0.17169999999999999],[1447909200,0.17399999999999999],[1447995600,0.17460000000000001],[1448082000,0.17519999999999999],[1448168400,0.17519999999999999],[1448254800,0.17519999999999999],[1448341200,0.1716],[1448427600,0.16930000000000001],[1448514000,0.16800000000000001],[1448600400,0.16800000000000001],[1448686800,0.1671],[1448773200,0.1671],[1448859600,0.1671],[1448946000,0.16450000000000001],[1449032400,0.1673],[1449118800,0.16839999999999999],[1449205200,0.16569999999999999],[1449291600,0.1701],[1449378000,0.1701],[1449464400,0.1701],[1449550800,0.16619999999999999],[1449637200,0.1643],[1449723600,0.1653],[1449810000,0.1638],[1449896400,0.15920000000000001],[1449982800,0.15920000000000001],[1450069200,0.15920000000000001],[1450155600,0.16089999999999999],[1450242000,0.16200000000000001],[1450328400,0.16350000000000001],[1450414800,0.15670000000000001],[1450501200,0.15229999999999999],[1450587600,0.15229999999999999],[1450674000,0.15229999999999999],[1450760400,0.15429999999999999],[1450846800,0.15670000000000001],[1450933200,0.16059999999999999],[1451019600,0.1603],[1451106000,0.1603],[1451192400,0.1603],[1451278800,0.1603],[1451365200,0.1605],[1451451600,0.16250000000000001],[1451538000,0.1608],[1451624400,0.159],[1451710800,0.159],[1451797200,0.159],[1451883600,0.159],[1451970000,0.157],[1452056400,0.15859999999999999],[1452142800,0.15540000000000001],[1452229200,0.15540000000000001],[1452315600,0.15260000000000001],[1452402000,0.15260000000000001],[1452488400,0.15260000000000001],[1452574800,0.15609999999999999],[1452661200,0.16020000000000001],[1452747600,0.1583],[1452834000,0.16170000000000001],[1452920400,0.15670000000000001],[1453006800,0.15670000000000001],[1453093200,0.15670000000000001],[1453179600,0.15670000000000001],[1453266000,0.15939999999999999],[1453352400,0.15570000000000001],[1453438800,0.15679999999999999],[1453525200,0.16039999999999999],[1453611600,0.16039999999999999],[1453698000,0.16039999999999999],[1453784400,0.159],[1453870800,0.16259999999999999],[1453957200,0.1593],[1454043600,0.1578],[1454130000,0.16209999999999999],[1454216400,0.16209999999999999],[1454302800,0.16209999999999999],[1454389200,0.16520000000000001],[1454475600,0.16170000000000001],[1454562000,0.1623],[1454648400,0.1628],[1454734800,0.15870000000000001],[1454821200,0.15870000000000001],[1454907600,0.15870000000000001],[1454994000,0.15160000000000001],[1455080400,0.1578],[1455166800,0.15709999999999999],[1455253200,0.1542],[1455339600,0.15840000000000001],[1455426000,0.15840000000000001],[1455512400,0.15840000000000001],[1455598800,0.15840000000000001],[1455685200,0.16170000000000001],[1455771600,0.16420000000000001],[1455858000,0.1636],[1455944400,0.1646],[1456030800,0.1646],[1456117200,0.1646],[1456203600,0.16600000000000001],[1456290000,0.16270000000000001],[1456376400,0.16320000000000001],[1456462800,0.16669999999999999],[1456549200,0.16350000000000001],[1456635600,0.16350000000000001],[1456722000,0.16350000000000001],[1456808400,0.15909999999999999],[1456894800,0.1653],[1456981200,0.16389999999999999],[1457067600,0.1646],[1457154000,0.16619999999999999],[1457240400,0.16619999999999999],[1457326800,0.16619999999999999],[1457413200,0.16300000000000001],[1457499600,0.16159999999999999],[1457586000,0.1636],[1457672400,0.16800000000000001],[1457758800,0.17199999999999999],[1457845200,0.17199999999999999],[1457928000,0.17199999999999999],[1458014400,0.1724],[1458100800,0.17369999999999999],[1458187200,0.17469999999999999],[1458273600,0.1754],[1458360000,0.17349999999999999],[1458446400,0.17349999999999999],[1458532800,0.17349999999999999],[1458619200,0.17369999999999999],[1458705600,0.17269999999999999],[1458792000,0.17560000000000001],[1458878400,0.17399999999999999],[1458964800,0.17399999999999999],[1459051200,0.17399999999999999],[1459137600,0.17399999999999999],[1459224000,0.17319999999999999],[1459310400,0.17369999999999999],[1459396800,0.17449999999999999],[1459483200,0.17449999999999999],[1459569600,0.17960000000000001],[1459656000,0.17960000000000001],[1459742400,0.17960000000000001],[1459828800,0.1784],[1459915200,0.17530000000000001],[1460001600,0.1782],[1460088000,0.1759],[1460174400,0.1764],[1460260800,0.1764],[1460347200,0.1764],[1460433600,0.17599999999999999],[1460520000,0.17610000000000001],[1460606400,0.17630000000000001],[1460692800,0.17580000000000001],[1460779200,0.17530000000000001],[1460865600,0.17530000000000001],[1460952000,0.17530000000000001],[1461038400,0.17780000000000001],[1461124800,0.17929999999999999],[1461211200,0.1812],[1461297600,0.17649999999999999],[1461384000,0.17580000000000001],[1461470400,0.17580000000000001],[1461556800,0.17580000000000001],[1461643200,0.1774],[1461729600,0.1777],[1461816000,0.17860000000000001],[1461902400,0.1762],[1461988800,0.1767],[1462075200,0.1767],[1462161600,0.1767],[1462248000,0.18110000000000001],[1462334400,0.19309999999999999],[1462420800,0.19220000000000001],[1462507200,0.19059999999999999],[1462593600,0.193],[1462680000,0.193],[1462766400,0.193],[1462852800,0.19439999999999999],[1462939200,0.2011],[1463025600,0.19939999999999999],[1463112000,0.19600000000000001],[1463198400,0.1963],[1463284800,0.1963],[1463371200,0.1963],[1463457600,0.19800000000000001],[1463544000,0.19600000000000001],[1463630400,0.1966],[1463716800,0.1971],[1463803200,0.19750000000000001],[1463889600,0.19750000000000001],[1463976000,0.19750000000000001],[1464062400,0.19550000000000001],[1464148800,0.19989999999999999],[1464235200,0.1993],[1464321600,0.20030000000000001],[1464408000,0.2016],[1464494400,0.2016],[1464580800,0.2016],[1464667200,0.2016],[1464753600,0.20050000000000001],[1464840000,0.19919999999999999],[1464926400,0.20119999999999999],[1465012800,0.20019999999999999],[1465099200,0.20019999999999999],[1465185600,0.20019999999999999],[1465272000,0.20000000000000001],[1465358400,0.19989999999999999],[1465444800,0.19969999999999999],[1465531200,0.2001],[1465617600,0.19789999999999999],[1465704000,0.19789999999999999],[1465790400,0.19789999999999999],[1465876800,0.19570000000000001],[1465963200,0.1973],[1466049600,0.1961],[1466136000,0.19800000000000001],[1466222400,0.1953],[1466308800,0.1953],[1466395200,0.1953],[1466481600,0.1951],[1466568000,0.19689999999999999],[1466654400,0.19650000000000001],[1466740800,0.1986],[1466827200,0.18770000000000001],[1466913600,0.18770000000000001],[1467000000,0.18770000000000001],[1467086400,0.1825],[1467172800,0.18940000000000001],[1467259200,0.19370000000000001],[1467345600,0.1976],[1467432000,0.1988],[1467518400,0.1988],[1467604800,0.1988],[1467691200,0.1988],[1467777600,0.20000000000000001],[1467864000,0.1988],[1467950400,0.20000000000000001],[1468036800,0.20300000000000001],[1468123200,0.20300000000000001],[1468209600,0.20300000000000001],[1468296000,0.2024],[1468382400,0.20419999999999999],[1468468800,0.20580000000000001],[1468555200,0.20549999999999999],[1468641600,0.20319999999999999],[1468728000,0.20319999999999999],[1468814400,0.20319999999999999],[1468900800,0.20430000000000001],[1468987200,0.2051],[1469073600,0.2056],[1469160000,0.20619999999999999],[1469246400,0.20680000000000001],[1469332800,0.20680000000000001],[1469419200,0.20680000000000001],[1469505600,0.20699999999999999],[1469592000,0.21440000000000001],[1469678400,0.2135],[1469764800,0.21260000000000001],[1469851200,0.21049999999999999],[1469937600,0.21049999999999999],[1470024000,0.21049999999999999],[1470110400,0.2099],[1470196800,0.20760000000000001],[1470283200,0.20569999999999999],[1470369600,0.20660000000000001],[1470456000,0.20880000000000001],[1470542400,0.20880000000000001],[1470628800,0.20880000000000001],[1470715200,0.20949999999999999],[1470801600,0.2102],[1470888000,0.21190000000000001],[1470974400,0.21340000000000001],[1471060800,0.21199999999999999],[1471147200,0.21199999999999999],[1471233600,0.21199999999999999],[1471320000,0.2114],[1471406400,0.20830000000000001],[1471492800,0.20999999999999999],[1471579200,0.2099],[1471665600,0.21010000000000001],[1471752000,0.21010000000000001],[1471838400,0.21010000000000001],[1471924800,0.21029999999999999],[1472011200,0.21110000000000001],[1472097600,0.2099],[1472184000,0.20930000000000001],[1472270400,0.20830000000000001],[1472356800,0.20830000000000001],[1472443200,0.20830000000000001],[1472529600,0.20799999999999999],[1472616000,0.20780000000000001],[1472702400,0.2082],[1472788800,0.20860000000000001],[1472875200,0.21010000000000001],[1472961600,0.21010000000000001],[1473048000,0.21010000000000001],[1473134400,0.21010000000000001],[1473220800,0.20810000000000001],[1473307200,0.20710000000000001],[1473393600,0.20399999999999999],[1473480000,0.19839999999999999],[1473566400,0.19839999999999999],[1473652800,0.19839999999999999],[1473739200,0.20130000000000001],[1473825600,0.19800000000000001],[1473912000,0.1968],[1473998400,0.1983],[1474084800,0.19339999999999999],[1474171200,0.19339999999999999],[1474257600,0.19339999999999999],[1474344000,0.19500000000000001],[1474430400,0.1963],[1474516800,0.19839999999999999],[1474603200,0.19919999999999999],[1474689600,0.1976],[1474776000,0.1976],[1474862400,0.1976],[1474948800,0.19600000000000001],[1475035200,0.1993],[1475121600,0.1978],[1475208000,0.19670000000000001],[1475294400,0.19689999999999999],[1475380800,0.19689999999999999],[1475467200,0.19689999999999999],[1475553600,0.19620000000000001],[1475640000,0.1946],[1475726400,0.1953],[1475812800,0.19889999999999999],[1475899200,0.19689999999999999],[1475985600,0.19689999999999999],[1476072000,0.19689999999999999],[1476158400,0.19570000000000001],[1476244800,0.1933],[1476331200,0.19550000000000001],[1476417600,0.1946],[1476504000,0.19539999999999999],[1476590400,0.19539999999999999],[1476676800,0.19539999999999999],[1476763200,0.19350000000000001],[1476849600,0.1943],[1476936000,0.1948],[1477022400,0.19189999999999999],[1477108800,0.19059999999999999],[1477195200,0.19059999999999999],[1477281600,0.19059999999999999],[1477368000,0.19359999999999999],[1477454400,0.19220000000000001],[1477540800,0.1918],[1477627200,0.1898],[1477713600,0.1913],[1477800000,0.1913],[1477886400,0.1913],[1477972800,0.19089999999999999],[1478059200,0.1978],[1478145600,0.19389999999999999],[1478232000,0.1951],[1478318400,0.1958],[1478404800,0.1958],[1478494800,0.1958],[1478581200,0.19919999999999999],[1478667600,0.20030000000000001],[1478754000,0.19900000000000001],[1478840400,0.19800000000000001],[1478926800,0.1943],[1479013200,0.1943],[1479099600,0.1943],[1479186000,0.19040000000000001],[1479272400,0.1895],[1479358800,0.1895],[1479445200,0.1915],[1479531600,0.19409999999999999],[1479618000,0.19409999999999999],[1479704400,0.19409999999999999],[1479790800,0.19570000000000001],[1479877200,0.19470000000000001],[1479963600,0.19769999999999999],[1480050000,0.19769999999999999],[1480136400,0.19750000000000001],[1480222800,0.19750000000000001],[1480309200,0.19750000000000001],[1480395600,0.1986],[1480482000,0.19950000000000001],[1480568400,0.19400000000000001],[1480654800,0.19070000000000001],[1480741200,0.18790000000000001],[1480827600,0.18790000000000001],[1480914000,0.18790000000000001],[1481000400,0.18720000000000001],[1481086800,0.18729999999999999],[1481173200,0.18940000000000001],[1481259600,0.18709999999999999],[1481346000,0.189],[1481432400,0.189],[1481518800,0.189],[1481605200,0.19009999999999999],[1481691600,0.1898],[1481778000,0.192],[1481864400,0.1956],[1481950800,0.19309999999999999],[1482037200,0.19309999999999999],[1482123600,0.19309999999999999],[1482210000,0.19120000000000001],[1482296400,0.19220000000000001],[1482382800,0.1928],[1482469200,0.19070000000000001],[1482555600,0.1905],[1482642000,0.1905],[1482728400,0.1905],[1482814800,0.1905],[1482901200,0.1925],[1482987600,0.19170000000000001],[1483074000,0.19289999999999999],[1483160400,0.18920000000000001],[1483246800,0.18920000000000001],[1483333200,0.18920000000000001],[1483419600,0.18920000000000001],[1483506000,null],[1487998800,0.1726],[1488085200,0.1726],[1488171600,0.1726],[1488258000,null],[1499832000,0.19450000000000001],[1499918400,0.19650000000000001],[1500004800,0.19839999999999999],[1500091200,0.1996],[1500177600,0.1996],[1500264000,0.1996],[1500350400,0.19939999999999999],[1500436800,0.20019999999999999],[1500523200,0.20069999999999999],[1500609600,0.20019999999999999],[1500696000,0.2001],[1500782400,0.2001],[1500868800,0.2001],[1500955200,0.20019999999999999],[1501041600,0.19980000000000001],[1501128000,0.20219999999999999],[1501214400,0.2041],[1501300800,0.2036],[1501387200,0.2036],[1501473600,0.2036],[1501560000,0.20480000000000001],[1501646400,0.20610000000000001],[1501732800,0.2064],[1501819200,0.2039],[1501905600,0.2039],[1501992000,0.2039],[1502078400,0.2039],[1502164800,0.2051],[1502251200,0.2039],[1502337600,0.2046],[1502424000,0.2039],[1502510400,0.20369999999999999],[1502596800,0.20369999999999999],[1502683200,0.20369999999999999],[1502769600,0.20680000000000001],[1502856000,0.20899999999999999],[1502942400,0.21149999999999999],[1503028800,0.20569999999999999],[1503115200,0.2054],[1503201600,0.2054],[1503288000,0.2054],[1503374400,0.2092],[1503460800,0.21190000000000001],[1503547200,0.21099999999999999],[1503633600,0.20949999999999999],[1503720000,0.20849999999999999],[1503806400,0.20849999999999999],[1503892800,0.20849999999999999],[1503979200,0.20960000000000001],[1504065600,0.2094],[1504152000,0.21029999999999999],[1504238400,0.21260000000000001],[1504324800,0.21060000000000001],[1504411200,0.21060000000000001],[1504497600,0.21060000000000001],[1504584000,0.21060000000000001],[1504670400,0.20930000000000001],[1504756800,0.21029999999999999],[1504843200,0.21079999999999999],[1504929600,0.21029999999999999],[1505016000,0.21029999999999999],[1505102400,0.21029999999999999],[1505188800,0.21429999999999999],[1505275200,0.21329999999999999],[1505361600,0.21049999999999999],[1505448000,0.21060000000000001],[1505534400,0.20960000000000001],[1505620800,0.20960000000000001],[1505707200,0.20960000000000001],[1505793600,0.21240000000000001],[1505880000,0.21110000000000001],[1505966400,0.21010000000000001],[1506052800,0.20930000000000001],[1506139200,0.2099],[1506225600,0.2099],[1506312000,0.2099],[1506398400,0.20960000000000001],[1506484800,0.20830000000000001],[1506571200,0.2079],[1506657600,0.2084],[1506744000,0.2089],[1506830400,0.2089],[1506916800,0.2089],[1507003200,0.2079],[1507089600,0.20799999999999999],[1507176000,0.20910000000000001],[1507262400,0.20999999999999999],[1507348800,0.20930000000000001],[1507435200,0.20930000000000001],[1507521600,0.20930000000000001],[1507608000,0.2102],[1507694400,0.2117],[1507780800,0.2114],[1507867200,0.21199999999999999],[1507953600,0.21279999999999999],[1508040000,0.21279999999999999],[1508126400,0.21279999999999999],[1508212800,0.2147],[1508299200,0.2132],[1508385600,0.21410000000000001],[1508472000,0.21510000000000001],[1508558400,0.2165],[1508644800,0.2165],[1508731200,0.2165],[1508817600,0.21809999999999999],[1508904000,0.2185],[1508990400,0.21959999999999999],[1509076800,0.22109999999999999],[1509163200,0.22189999999999999],[1509249600,0.22189999999999999],[1509336000,0.22189999999999999],[1509422400,0.2203],[1509508800,0.21210000000000001],[1509595200,0.21440000000000001],[1509681600,0.21479999999999999],[1509768000,0.214],[1509854400,0.214],[1509944400,0.214],[1510030800,0.21379999999999999],[1510117200,null],[1510203600,0.2114],[1510290000,0.21299999999999999],[1510376400,0.21299999999999999],[1510462800,0.21299999999999999],[1510549200,0.21299999999999999],[1510635600,null],[1510808400,0.21379999999999999],[1510894800,null],[1512536400,0.21659999999999999],[1512622800,0.21820000000000001],[1512709200,0.21870000000000001],[1512795600,0.21870000000000001],[1512882000,0.21870000000000001],[1512968400,0.21870000000000001],[1513054800,0.21820000000000001],[1513141200,null],[1514955600,0.16300000000000001],[1515042000,0.16439999999999999],[1515128400,0.1656],[1515214800,0.1656],[1515301200,0.1656],[1515387600,0.1656],[1515474000,0.16650000000000001],[1515560400,0.16739999999999999],[1515646800,0.16889999999999999],[1515733200,0.16950000000000001],[1515819600,0.17069999999999999],[1515906000,0.17069999999999999],[1515992400,0.17069999999999999],[1516078800,0.17069999999999999],[1516165200,0.17000000000000001],[1516251600,0.17249999999999999],[1516338000,0.17219999999999999],[1516424400,0.1736],[1516510800,0.1736],[1516597200,0.1736],[1516683600,0.17580000000000001],[1516770000,0.1757],[1516856400,0.1782],[1516942800,0.1799],[1517029200,0.183],[1517115600,0.183],[1517202000,0.183],[1517288400,0.18360000000000001],[1517374800,0.18329999999999999],[1517461200,0.18390000000000001],[1517547600,0.18329999999999999],[1517634000,0.17999999999999999],[1517720400,0.17999999999999999],[1517806800,0.17999999999999999],[1517893200,0.1711],[1517979600,0.1701],[1518066000,0.17019999999999999],[1518152400,0.15989999999999999],[1518238800,0.16639999999999999],[1518325200,0.16639999999999999],[1518411600,0.16639999999999999],[1518498000,0.16839999999999999],[1518584400,0.1694],[1518670800,0.16980000000000001],[1518757200,0.17219999999999999],[1518843600,0.1739],[1518930000,0.1739],[1519016400,0.1739],[1519102800,0.1739],[1519189200,0.1726],[1519275600,0.17119999999999999],[1519362000,0.17319999999999999],[1519448400,0.17810000000000001],[1519534800,0.17810000000000001],[1519621200,0.17810000000000001],[1519707600,0.1799],[1519794000,0.17630000000000001],[1519880400,0.17249999999999999],[1519966800,0.16880000000000001],[1520053200,0.16889999999999999],[1520139600,0.16889999999999999],[1520226000,0.16889999999999999],[1520312400,0.17519999999999999],[1520398800,0.17399999999999999],[1520485200,0.17280000000000001],[1520571600,0.1741],[1520658000,0.1792],[1520744400,0.1792],[1520827200,0.1792],[1520913600,0.17780000000000001],[1521000000,0.17519999999999999],[1521086400,0.17399999999999999],[1521172800,0.1739],[1521259200,0.17419999999999999],[1521345600,0.17419999999999999],[1521432000,0.17419999999999999],[1521518400,0.17269999999999999],[1521604800,0.17499999999999999],[1521691200,0.17349999999999999],[1521777600,0.1653],[1521864000,0.15859999999999999],[1521950400,0.15859999999999999],[1522036800,0.15859999999999999],[1522123200,0.16470000000000001],[1522209600,0.1615],[1522296000,0.16289999999999999],[1522382400,0.1653],[1522468800,0.1653],[1522555200,0.1653],[1522641600,0.1653],[1522728000,0.16070000000000001],[1522814400,0.1628],[1522900800,0.1646],[1522987200,0.1678],[1523073600,0.16159999999999999],[1523160000,0.16159999999999999],[1523246400,0.16159999999999999],[1523332800,0.16320000000000001],[1523419200,0.16550000000000001],[1523505600,0.16370000000000001],[1523592000,0.16470000000000001],[1523678400,0.16259999999999999],[1523764800,0.16259999999999999],[1523851200,0.16259999999999999],[1523937600,0.1663],[1524024000,0.16739999999999999],[1524110400,0.1678],[1524196800,0.1666],[1524283200,0.1641],[1524369600,0.1641],[1524456000,0.1641],[1524542400,0.16439999999999999],[1524628800,0.16200000000000001],[1524715200,0.16139999999999999],[1524801600,0.16339999999999999],[1524888000,0.16189999999999999],[1524974400,0.16189999999999999],[1525060800,0.16189999999999999],[1525147200,0.1615],[1525233600,0.16950000000000001],[1525320000,0.1653],[1525406400,0.16650000000000001],[1525492800,0.16900000000000001],[1525579200,0.16900000000000001],[1525665600,0.16900000000000001],[1525752000,0.17219999999999999],[1525838400,0.17369999999999999],[1525924800,0.17580000000000001],[1526011200,0.17799999999999999],[1526097600,0.1777],[1526184000,0.1777],[1526270400,0.1777],[1526356800,0.17730000000000001],[1526443200,0.1757],[1526529600,0.17599999999999999],[1526616000,0.17299999999999999],[1526702400,0.1721],[1526788800,0.1721],[1526875200,0.1721],[1526961600,0.17380000000000001],[1527048000,0.17249999999999999],[1527134400,0.1729],[1527220800,0.1724],[1527307200,0.1706],[1527393600,0.1706],[1527480000,0.1706],[1527566400,0.1706],[1527652800,0.1676],[1527739200,0.17019999999999999],[1527825600,0.16669999999999999],[1527912000,0.16769999999999999],[1527998400,0.16769999999999999],[1528084800,0.16769999999999999],[1528171200,0.17019999999999999],[1528257600,0.17030000000000001],[1528344000,0.17480000000000001],[1528430400,0.1721],[1528516800,0.17349999999999999],[1528603200,0.17349999999999999],[1528689600,0.17349999999999999],[1528776000,0.17230000000000001],[1528862400,0.1744],[1528948800,0.1734],[1529035200,0.17399999999999999],[1529121600,0.1729],[1529208000,0.1729],[1529294400,0.1729],[1529380800,0.1721],[1529467200,0.1726],[1529553600,0.1701],[1529640000,0.17150000000000001],[1529726400,0.17130000000000001],[1529812800,0.17130000000000001],[1529899200,0.17130000000000001],[1529985600,0.1691],[1530072000,0.16739999999999999],[1530158400,0.1666],[1530244800,0.16880000000000001],[1530331200,0.16830000000000001],[1530417600,0.16830000000000001],[1530504000,0.16830000000000001],[1530590400,0.16950000000000001],[1530676800,0.16839999999999999],[1530763200,0.16839999999999999],[1530849600,0.1706],[1530936000,0.17230000000000001],[1531022400,0.17230000000000001],[1531108800,0.17230000000000001],[1531195200,0.1726],[1531281600,0.17219999999999999],[1531368000,0.1709],[1531454400,0.17180000000000001],[1531540800,0.17050000000000001],[1531627200,0.17050000000000001],[1531713600,0.17050000000000001],[1531800000,0.1696],[1531886400,0.17169999999999999],[1531972800,0.17249999999999999],[1532059200,0.1716],[1532145600,0.1714],[1532232000,0.1714],[1532318400,0.1714],[1532404800,0.17169999999999999],[1532491200,0.17330000000000001],[1532577600,0.1754],[1532664000,0.17499999999999999],[1532750400,0.1736],[1532836800,0.1736],[1532923200,0.1736],[1533009600,0.17050000000000001],[1533096000,0.16739999999999999],[1533182400,0.16500000000000001],[1533268800,0.1656],[1533355200,0.16830000000000001],[1533441600,0.16830000000000001],[1533528000,0.16830000000000001],[1533614400,0.16880000000000001],[1533700800,0.17019999999999999],[1533787200,0.1701],[1533873600,0.17030000000000001],[1533960000,0.16919999999999999],[1534046400,0.16919999999999999],[1534132800,0.16919999999999999],[1534219200,0.16819999999999999],[1534305600,0.1691],[1534392000,0.1686],[1534478400,0.1691],[1534564800,0.17080000000000001],[1534651200,0.17080000000000001],[1534737600,0.17080000000000001],[1534824000,0.17030000000000001],[1534910400,0.16880000000000001],[1534996800,0.1673],[1535083200,0.1668],[1535169600,0.16819999999999999],[1535256000,0.16819999999999999],[1535342400,0.16819999999999999],[1535428800,0.16689999999999999],[1535515200,0.1668],[1535601600,0.16669999999999999],[1535688000,0.1643],[1535774400,0.16470000000000001],[1535860800,0.16470000000000001],[1535947200,0.16470000000000001],[1536033600,0.16470000000000001],[1536120000,0.16300000000000001],[1536206400,0.16159999999999999],[1536292800,0.16400000000000001],[1536379200,0.16270000000000001],[1536465600,0.16270000000000001],[1536552000,0.16270000000000001],[1536638400,0.16470000000000001],[1536724800,0.16520000000000001],[1536811200,0.16589999999999999],[1536897600,0.1678],[1536984000,0.16919999999999999],[1537070400,0.16919999999999999],[1537156800,0.16919999999999999],[1537243200,0.16930000000000001],[1537329600,0.16919999999999999],[1537416000,0.16900000000000001],[1537502400,0.1694],[1537588800,0.17030000000000001],[1537675200,0.17030000000000001],[1537761600,0.17030000000000001],[1537848000,0.1681],[1537934400,0.16689999999999999],[1538020800,0.1678],[1538107200,0.1666],[1538193600,0.1678],[1538280000,0.1678],[1538366400,0.1678],[1538452800,0.1668],[1538539200,0.16839999999999999],[1538625600,0.16850000000000001],[1538712000,0.1694],[1538798400,0.17019999999999999],[1538884800,0.17019999999999999],[1538971200,0.17019999999999999],[1539057600,0.17080000000000001],[1539144000,0.17230000000000001],[1539230400,0.16300000000000001],[1539316800,0.1585],[1539403200,0.1598],[1539489600,0.1598],[1539576000,0.1598],[1539662400,0.1578],[1539748800,0.16309999999999999],[1539835200,0.16289999999999999],[1539921600,0.16159999999999999],[1540008000,0.16220000000000001],[1540094400,0.16220000000000001],[1540180800,0.16220000000000001],[1540267200,0.16370000000000001],[1540353600,0.16289999999999999],[1540440000,0.1578],[1540526400,0.16289999999999999],[1540612800,0.15959999999999999],[1540699200,0.15959999999999999],[1540785600,0.15959999999999999],[1540872000,0.15709999999999999],[1540958400,0.16520000000000001],[1541044800,0.16500000000000001],[1541131200,0.16289999999999999],[1541217600,0.16259999999999999],[1541304000,0.16259999999999999],[1541394000,0.16259999999999999],[1541480400,0.1653],[1541566800,0.1666],[1541653200,0.17150000000000001],[1541739600,0.1714],[1541826000,0.17230000000000001],[1541912400,0.17230000000000001],[1541998800,0.17230000000000001],[1542085200,0.1711],[1542171600,0.16980000000000001],[1542258000,0.17119999999999999],[1542344400,0.17469999999999999],[1542430800,0.1772],[1542517200,0.1772],[1542603600,0.1772],[1542690000,0.17230000000000001],[1542776400,0.16869999999999999],[1542862800,0.16850000000000001],[1542949200,0.16850000000000001],[1543035600,0.16739999999999999],[1543122000,0.16739999999999999],[1543208400,0.16739999999999999],[1543294800,0.1709],[1543381200,0.1709],[1543467600,0.17849999999999999],[1543554000,0.1724],[1543640400,0.17780000000000001],[1543726800,0.17780000000000001],[1543813200,0.17780000000000001],[1543899600,0.17949999999999999],[1543986000,0.17419999999999999],[1544072400,0.17419999999999999],[1544158800,0.17549999999999999],[1544245200,0.17249999999999999],[1544331600,0.17249999999999999],[1544418000,0.17249999999999999],[1544504400,0.17419999999999999],[1544590800,0.1749],[1544677200,0.17560000000000001],[1544763600,0.17680000000000001],[1544850000,0.17419999999999999],[1544936400,0.17419999999999999],[1545022800,0.17419999999999999],[1545109200,0.17050000000000001],[1545195600,0.1714],[1545282000,0.17019999999999999],[1545368400,0.16880000000000001],[1545454800,0.16639999999999999],[1545541200,0.16639999999999999],[1545627600,0.16639999999999999],[1545714000,0.16059999999999999],[1545800400,0.16059999999999999],[1545886800,0.17019999999999999],[1545973200,0.17460000000000001],[1546059600,0.17019999999999999],[1546146000,0.17019999999999999],[1546232400,0.17019999999999999],[1546318800,0.1731],[1546405200,0.1731],[1546491600,null],[1564200000,0.1986],[1564286400,0.1986],[1564372800,0.1986],[1564459200,0.20130000000000001],[1564545600,null],[1564632000,0.19350000000000001],[1564718400,null],[1565150400,0.19020000000000001],[1565236800,0.19450000000000001],[1565323200,0.19989999999999999],[1565409600,0.1993],[1565496000,0.1993],[1565582400,0.1993],[1565668800,0.1908],[1565755200,0.1948],[1565841600,0.18779999999999999],[1565928000,0.1973],[1566014400,0.20119999999999999],[1566100800,0.20119999999999999],[1566187200,0.20119999999999999],[1566273600,0.20150000000000001],[1566360000,0.20069999999999999],[1566446400,0.19900000000000001],[1566532800,0.1996],[1566619200,0.19339999999999999],[1566705600,0.19339999999999999],[1566792000,0.19339999999999999],[1566878400,0.19639999999999999],[1566964800,0.20069999999999999],[1567051200,0.2006],[1567137600,0.2026],[1567224000,0.20069999999999999],[1567310400,0.20069999999999999],[1567396800,0.20069999999999999],[1567483200,0.20069999999999999],[1567569600,0.20150000000000001],[1567656000,0.20449999999999999],[1567742400,0.2074],[1567828800,0.20499999999999999],[1567915200,0.20499999999999999],[1568001600,0.20499999999999999],[1568088000,null],[1569988800,0.19589999999999999],[1570075200,null],[1571112000,0.20080000000000001],[1571198400,null],[1574312400,0.2026],[1574398800,null],[1574917200,0.19989999999999999],[1575003600,0.19989999999999999],[1575090000,null],[1575694800,0.19589999999999999],[1575781200,0.19589999999999999],[1575867600,0.19589999999999999],[1575954000,null],[1581656400,0.1721],[1581742800,0.1767],[1581829200,0.1767],[1581915600,0.1767],[1582002000,0.1767],[1582088400,0.1731],[1582174800,0.17519999999999999],[1582261200,0.1726],[1582347600,0.17130000000000001],[1582434000,0.17130000000000001],[1582520400,0.17130000000000001],[1582606800,0.16619999999999999],[1582693200,0.16009999999999999],[1582779600,0.15920000000000001],[1582866000,0.1527],[1582952400,0.1527],[1583038800,0.1527],[1583125200,0.1527],[1583211600,0.1661],[1583298000,0.15970000000000001],[1583384400,0.16930000000000001],[1583470800,null],[1583557200,0.15759999999999999],[1583643600,0.15759999999999999],[1583726400,0.15759999999999999],[1583812800,0.14729999999999999],[1583899200,0.16320000000000001],[1583985600,0.15509999999999999],[1584072000,0.1409],[1584158400,0.15909999999999999],[1584244800,0.15909999999999999],[1584331200,0.15909999999999999],[1584417600,0.13220000000000001],[1584504000,0.1376],[1584590400,null],[1585022400,0.1205],[1585108800,0.1419],[1585195200,0.1424],[1585281600,0.14649999999999999],[1585368000,0.14299999999999999],[1585454400,0.14299999999999999],[1585540800,0.14299999999999999],[1585627200,0.15179999999999999],[1585713600,0.1452],[1585800000,0.13780000000000001],[1585886400,0.14249999999999999],[1585972800,0.1404],[1586059200,0.1404],[1586145600,0.1404],[1586232000,0.15229999999999999],[1586318400,null],[1588305600,0.1542],[1588392000,0.15140000000000001],[1588478400,0.15140000000000001],[1588564800,0.15140000000000001],[1588651200,null],[1588824000,0.1542],[1588910400,null],[1589601600,0.1507],[1589688000,0.1507],[1589774400,0.1507],[1589860800,0.153],[1589947200,0.1517],[1590033600,0.15359999999999999],[1590120000,0.1515],[1590206400,null],[1590638400,0.1527],[1590724800,null],[1609822800,0.16309999999999999],[1609909200,null],[1615006800,0.14130000000000001],[1615093200,0.14130000000000001],[1615179600,0.14130000000000001],[1615266000,0.1426],[1615352400,0.13969999999999999],[1615438800,0.14050000000000001],[1615525200,null],[1615611600,0.13980000000000001],[1615698000,0.13980000000000001],[1615780800,0.13980000000000001],[1615867200,null],[1616644800,0.14680000000000001],[1616731200,0.14460000000000001],[1616817600,0.14940000000000001],[1616904000,0.14940000000000001],[1616990400,0.14940000000000001],[1617076800,0.15010000000000001],[1617163200,null],[1617854400,0.15079999999999999],[1617940800,0.152],[1618027200,0.1542],[1618113600,0.1542],[1618200000,0.1542],[1618286400,0.15640000000000001],[1618372800,0.1575],[1618459200,0.15609999999999999],[1618545600,0.1605],[1618632000,0.1615],[1618718400,0.1615],[1618804800,0.1615],[1618891200,0.16189999999999999],[1618977600,0.16350000000000001],[1619064000,0.1618],[1619150400,0.16109999999999999],[1619236800,0.1603],[1619323200,0.1603],[1619409600,0.1603],[1619496000,0.1595],[1619582400,0.15840000000000001],[1619668800,0.15890000000000001],[1619755200,0.1608],[1619841600,0.15809999999999999],[1619928000,0.15809999999999999],[1620014400,0.15809999999999999],[1620100800,0.15540000000000001],[1620187200,0.1555],[1620273600,0.153],[1620360000,0.15740000000000001],[1620446400,0.15620000000000001],[1620532800,0.15620000000000001],[1620619200,0.15620000000000001],[1620705600,0.15570000000000001],[1620792000,0.15429999999999999],[1620878400,null],[1620964800,0.15559999999999999],[1621051200,0.15579999999999999],[1621137600,0.15579999999999999],[1621224000,0.15579999999999999],[1621310400,0.15240000000000001],[1621396800,0.15079999999999999],[1621483200,null],[1621569600,0.15310000000000001],[1621656000,0.1527],[1621742400,0.1527],[1621828800,0.1527],[1621915200,0.15459999999999999],[1622001600,0.157],[1622088000,null],[1641272400,0.16669999999999999],[1641358800,0.16839999999999999],[1641445200,0.17269999999999999],[1641531600,0.17330000000000001],[1641618000,0.17530000000000001],[1641704400,0.17530000000000001],[1641790800,0.17530000000000001],[1641877200,0.1741],[1641963600,0.17610000000000001],[1642050000,0.1777],[1642136400,0.17710000000000001],[1642222800,0.1772],[1642309200,0.1772],[1642395600,0.1772],[1642482000,0.1772],[1642568400,0.17299999999999999],[1642654800,0.1711],[1642741200,0.1724],[1642827600,0.17050000000000001],[1642914000,0.17050000000000001],[1643000400,0.17050000000000001],[1643086800,0.1691],[1643173200,0.1651],[1643259600,0.16400000000000001],[1643346000,0.16619999999999999],[1643432400,0.1794],[1643518800,0.1794],[1643605200,0.1794],[1643691600,0.18190000000000001],[1643778000,0.18410000000000001],[1643864400,0.18490000000000001],[1643950800,0.17680000000000001],[1644037200,0.1734],[1644123600,0.1734],[1644210000,0.1734],[1644296400,0.1726],[1644382800,0.16839999999999999],[1644469200,0.17480000000000001],[1644555600,0.17169999999999999],[1644642000,0.16750000000000001],[1644728400,0.16750000000000001],[1644814800,0.16750000000000001],[1644901200,0.16700000000000001],[1644987600,0.1525],[1645074000,0.1487],[1645160400,null],[1648612800,0.15429999999999999],[1648699200,0.15340000000000001],[1648785600,0.15110000000000001],[1648872000,0.15479999999999999],[1648958400,0.15479999999999999],[1649044800,0.15479999999999999],[1649131200,0.1547],[1649217600,0.15579999999999999],[1649304000,0.1535],[1649390400,0.15490000000000001],[1649476800,0.15609999999999999],[1649563200,0.15609999999999999],[1649649600,0.15609999999999999],[1649736000,0.15570000000000001],[1649822400,0.15490000000000001],[1649908800,0.15310000000000001],[1649995200,0.1537],[1650081600,0.1537],[1650168000,0.1537],[1650254400,0.1537],[1650340800,0.15440000000000001],[1650427200,0.1585],[1650513600,0.15570000000000001],[1650600000,0.15640000000000001],[1650686400,0.15090000000000001],[1650772800,0.15090000000000001],[1650859200,0.15090000000000001],[1650945600,0.14979999999999999],[1651032000,0.1439],[1651118400,0.14990000000000001],[1651204800,0.15809999999999999],[1651291200,0.14949999999999999],[1651377600,0.14949999999999999],[1651464000,0.14949999999999999],[1651550400,0.1467],[1651636800,0.14990000000000001],[1651723200,0.1575],[1651809600,0.15160000000000001],[1651896000,0.14899999999999999],[1651982400,0.14899999999999999],[1652068800,0.14899999999999999],[1652155200,0.1439],[1652241600,0.14499999999999999],[1652328000,0.14380000000000001],[1652414400,0.14460000000000001],[1652500800,0.14860000000000001],[1652587200,0.14860000000000001],[1652673600,0.14860000000000001],[1652760000,0.14749999999999999],[1652846400,0.1492],[1652932800,0.14580000000000001],[1653019200,0.14699999999999999],[1653105600,0.151],[1653192000,0.151],[1653278400,0.151],[1653364800,0.15440000000000001],[1653451200,0.153],[1653537600,0.15390000000000001],[1653624000,0.15890000000000001],[1653710400,0.16059999999999999],[1653796800,0.16059999999999999],[1653883200,0.16059999999999999],[1653969600,0.16059999999999999],[1654056000,0.15870000000000001],[1654142400,0.156],[1654228800,0.16089999999999999],[1654315200,0.15629999999999999],[1654401600,0.15629999999999999],[1654488000,0.15629999999999999],[1654574400,0.15970000000000001],[1654660800,0.1583],[1654747200,0.15690000000000001],[1654833600,0.15140000000000001],[1654920000,0.14829999999999999],[1655006400,0.14829999999999999],[1655092800,0.14829999999999999],[1655179200,0.1449],[1655265600,0.14480000000000001],[1655352000,0.14449999999999999],[1655438400,0.13739999999999999],[1655524800,0.1384],[1655611200,0.1384],[1655697600,0.1384],[1655784000,0.1384],[1655870400,0.1404],[1655956800,0.1399],[1656043200,0.1419],[1656129600,0.15229999999999999],[1656216000,0.15229999999999999],[1656302400,0.15229999999999999],[1656388800,0.1487],[1656475200,0.14499999999999999],[1656561600,0.14630000000000001],[1656648000,0.1411],[1656734400,0.14430000000000001],[1656820800,0.14430000000000001],[1656907200,0.14430000000000001],[1656993600,0.14430000000000001],[1657080000,0.1457],[1657166400,0.14649999999999999],[1657252800,0.14449999999999999],[1657339200,0.14449999999999999],[1657425600,0.14449999999999999],[1657512000,0.14449999999999999],[1657598400,0.14410000000000001],[1657684800,0.14319999999999999],[1657771200,0.14169999999999999],[1657857600,0.1399],[1657944000,0.14449999999999999],[1658030400,0.14449999999999999],[1658116800,0.14449999999999999],[1658203200,0.1424],[1658289600,0.1467],[1658376000,0.14630000000000001],[1658462400,0.14940000000000001],[1658548800,0.15079999999999999],[1658635200,0.15079999999999999],[1658721600,0.15079999999999999],[1658808000,0.14910000000000001],[1658894400,0.14680000000000001],[1658980800,0.1487],[1659067200,0.15329999999999999],[1659153600,0.15570000000000001],[1659240000,0.15570000000000001],[1659326400,0.15570000000000001],[1659412800,0.15740000000000001],[1659499200,0.15490000000000001],[1659585600,0.15790000000000001],[1659672000,0.1462],[1659758400,0.14660000000000001],[1659844800,0.14660000000000001],[1659931200,0.14660000000000001],[1660017600,0.14680000000000001],[1660104000,0.14699999999999999],[1660190400,0.14979999999999999],[1660276800,0.15060000000000001],[1660363200,0.1522],[1660449600,0.1522],[1660536000,0.1522],[1660622400,0.15290000000000001],[1660708800,0.15440000000000001],[1660795200,0.15190000000000001],[1660881600,0.14949999999999999],[1660968000,0.15010000000000001],[1661054400,0.15010000000000001],[1661140800,0.15010000000000001],[1661227200,0.14610000000000001],[1661313600,null],[1704776400,0.16739999999999999],[1704862800,null],[1709269200,0.18779999999999999],[1709355600,null],[1709701200,0.19159999999999999],[1709787600,0.19220000000000001],[1709874000,null],[1711598400,0.20699999999999999],[1711684800,0.2074],[1711771200,0.2074],[1711857600,0.2074],[1711944000,0.2074],[1712030400,null],[1712116800,0.2112],[1712203200,null],[1712721600,0.2094],[1712808000,null],[1713240000,0.20680000000000001],[1713326400,0.20749999999999999],[1713412800,0.2079],[1713499200,0.2072],[1713585600,0.20780000000000001],[1713672000,0.20780000000000001],[1713758400,0.20780000000000001],[1713844800,0.2109],[1713931200,0.21279999999999999],[1714017600,null],[1714104000,0.21179999999999999],[1714190400,null],[1714795200,0.20369999999999999],[1714881600,0.20369999999999999],[1714968000,0.20369999999999999],[1715054400,null],[1715140800,0.2142],[1715227200,0.2145],[1715313600,0.21429999999999999],[1715400000,0.22009999999999999],[1715486400,0.22009999999999999],[1715572800,0.22009999999999999],[1715659200,0.222],[1715745600,0.22220000000000001],[1715832000,0.22639999999999999],[1715918400,0.22600000000000001],[1716004800,0.2288],[1716091200,0.2288],[1716177600,0.2288],[1716264000,0.2261],[1716350400,0.22819999999999999],[1716436800,0.2258],[1716523200,0.22439999999999999],[1716609600,0.2278],[1716696000,0.2278],[1716782400,0.2278],[1716868800,0.2278],[1716955200,0.21779999999999999],[1717041600,0.2162],[1717128000,0.2132],[1717214400,0.21940000000000001],[1717300800,0.21940000000000001],[1717387200,0.21940000000000001],[1717473600,0.21970000000000001],[1717560000,0.22289999999999999],[1717646400,0.2208],[1717732800,0.22389999999999999],[1717819200,0.22939999999999999],[1717905600,0.22939999999999999],[1717992000,0.22939999999999999],[1718078400,0.2301],[1718164800,0.2253],[1718251200,0.22650000000000001],[1718337600,0.2283],[1718424000,0.2301],[1718510400,0.2301],[1718596800,0.2301],[1718683200,0.23150000000000001],[1718769600,0.23730000000000001],[1718856000,0.23730000000000001],[1718942400,0.23730000000000001],[1719028800,0.23519999999999999],[1719115200,0.23519999999999999],[1719201600,0.23519999999999999],[1719288000,0.23400000000000001],[1719374400,0.23369999999999999],[1719460800,0.23130000000000001],[1719547200,0.22770000000000001],[1719633600,0.2268],[1719720000,0.2268],[1719806400,0.2268],[1719892800,0.2243],[1719979200,0.2293],[1720065600,0.23019999999999999],[1720152000,0.23019999999999999],[1720238400,0.23219999999999999],[1720324800,0.23219999999999999],[1720411200,0.23219999999999999],[1720497600,0.22750000000000001],[1720584000,0.22320000000000001],[1720670400,0.2243],[1720756800,0.21940000000000001],[1720843200,0.22040000000000001],[1720929600,0.22040000000000001],[1721016000,0.22040000000000001],[1721102400,0.2147],[1721188800,0.21110000000000001],[1721275200,0.21229999999999999],[1721361600,0.21329999999999999],[1721448000,0.21160000000000001],[1721534400,0.21160000000000001],[1721620800,0.21160000000000001],[1721707200,0.20880000000000001],[1721793600,null],[1721880000,0.20569999999999999],[1721966400,null],[1722312000,0.2064],[1722398400,0.20849999999999999],[1722484800,0.20899999999999999],[1722571200,0.2092],[1722657600,0.21029999999999999],[1722744000,0.21029999999999999],[1722830400,0.21029999999999999],[1722916800,0.20999999999999999],[1723003200,0.2213],[1723089600,0.22309999999999999],[1723176000,0.2228],[1723262400,0.22850000000000001],[1723348800,0.22850000000000001],[1723435200,0.22850000000000001],[1723521600,0.2253],[1723608000,0.22919999999999999],[1723694400,0.2326],[1723780800,0.22989999999999999],[1723867200,0.23039999999999999],[1723953600,0.23039999999999999],[1724040000,0.23039999999999999],[1724126400,0.22969999999999999],[1724212800,0.22869999999999999],[1724299200,0.22889999999999999],[1724385600,0.22969999999999999],[1724472000,0.2248],[1724558400,0.2248],[1724644800,0.2248],[1724731200,0.22550000000000001],[1724817600,0.23180000000000001],[1724904000,0.2324],[1724990400,0.23139999999999999],[1725076800,0.23619999999999999],[1725163200,0.23619999999999999],[1725249600,0.23619999999999999],[1725336000,0.23619999999999999],[1725422400,0.2407],[1725508800,0.2412],[1725595200,0.24030000000000001],[1725681600,0.23960000000000001],[1725768000,0.23960000000000001],[1725854400,0.23960000000000001],[1725940800,0.2427],[1726027200,0.24399999999999999],[1726113600,0.24560000000000001],[1726200000,0.24690000000000001],[1726286400,0.24249999999999999],[1726372800,0.24249999999999999],[1726459200,0.24249999999999999],[1726545600,0.24809999999999999],[1726632000,0.24510000000000001],[1726718400,0.24360000000000001],[1726804800,0.24229999999999999],[1726891200,0.2455],[1726977600,0.2455],[1727064000,0.2455],[1727150400,0.25059999999999999],[1727236800,0.2485],[1727323200,0.2455],[1727409600,0.24740000000000001],[1727496000,0.24640000000000001],[1727582400,0.24640000000000001],[1727668800,0.24640000000000001],[1727755200,0.248],[1727841600,0.25230000000000002],[1727928000,0.25119999999999998],[1728014400,0.25230000000000002],[1728100800,0.25240000000000001],[1728187200,0.25240000000000001],[1728273600,0.25240000000000001],[1728360000,0.25180000000000002],[1728446400,0.25819999999999999],[1728532800,0.26129999999999998],[1728619200,0.26240000000000002],[1728705600,0.25840000000000002],[1728792000,0.25840000000000002],[1728878400,0.25840000000000002],[1728964800,0.26340000000000002],[1729051200,0.26290000000000002],[1729137600,0.26040000000000002],[1729224000,0.26200000000000001],[1729310400,0.26579999999999998],[1729396800,0.26579999999999998],[1729483200,0.26579999999999998],[1729569600,0.26829999999999998],[1729656000,0.26390000000000002],[1729742400,0.26669999999999999],[1729828800,0.2676],[1729915200,0.2666],[1730001600,0.2666],[1730088000,0.2666],[1730174400,0.2656],[1730260800,0.26240000000000002],[1730347200,0.26350000000000001],[1730433600,0.26350000000000001],[1730520000,0.26150000000000001],[1730606400,0.26150000000000001],[1730696400,0.26150000000000001],[1730782800,0.26229999999999998],[1730869200,0.25140000000000001],[1730955600,null],[1731042000,0.24809999999999999],[1731128400,0.25080000000000002],[1731214800,0.25080000000000002],[1731301200,0.25080000000000002],[1731387600,0.24929999999999999],[1731474000,null],[1731560400,0.25850000000000001],[1731646800,0.25940000000000002],[1731733200,0.26069999999999999],[1731819600,0.26069999999999999],[1731906000,0.26069999999999999],[1731992400,0.26450000000000001],[1732078800,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1618],[1388811600,0.1633],[1388898000,0.1633],[1388984400,0.1633],[1389070800,0.16220000000000001],[1389157200,0.16350000000000001],[1389243600,0.16420000000000001],[1389330000,0.1661],[1389416400,0.16520000000000001],[1389502800,0.16520000000000001],[1389589200,0.16520000000000001],[1389675600,0.16220000000000001],[1389762000,0.1618],[1389848400,0.16159999999999999],[1389934800,0.16],[1390021200,0.15920000000000001],[1390107600,0.15920000000000001],[1390194000,0.15920000000000001],[1390280400,0.15920000000000001],[1390366800,0.1583],[1390453200,0.15479999999999999],[1390539600,0.1507],[1390626000,0.14710000000000001],[1390712400,0.14710000000000001],[1390798800,0.14710000000000001],[1390885200,0.14729999999999999],[1390971600,0.1479],[1391058000,0.14610000000000001],[1391144400,0.1489],[1391230800,0.1666],[1391317200,0.1666],[1391403600,0.1666],[1391490000,0.16450000000000001],[1391576400,0.1633],[1391662800,0.1646],[1391749200,0.16589999999999999],[1391835600,0.16800000000000001],[1391922000,0.16800000000000001],[1392008400,0.16800000000000001],[1392094800,0.1671],[1392181200,0.16619999999999999],[1392267600,0.16669999999999999],[1392354000,0.1701],[1392440400,0.1691],[1392526800,0.1691],[1392613200,0.1691],[1392699600,0.1691],[1392786000,0.16750000000000001],[1392872400,0.1676],[1392958800,0.1666],[1393045200,0.1658],[1393131600,0.1658],[1393218000,0.1658],[1393304400,0.1673],[1393390800,0.16719999999999999],[1393477200,0.16650000000000001],[1393563600,0.16800000000000001],[1393650000,0.17000000000000001],[1393736400,0.17000000000000001],[1393822800,0.17000000000000001],[1393909200,0.16600000000000001],[1393995600,0.17430000000000001],[1394082000,0.17330000000000001],[1394168400,0.17760000000000001],[1394254800,0.17749999999999999],[1394341200,0.17749999999999999],[1394424000,0.17749999999999999],[1394510400,0.17519999999999999],[1394596800,0.17499999999999999],[1394683200,0.1757],[1394769600,0.17249999999999999],[1394856000,0.17119999999999999],[1394942400,0.17119999999999999],[1395028800,0.17119999999999999],[1395115200,0.1716],[1395201600,0.17560000000000001],[1395288000,0.17630000000000001],[1395374400,0.18160000000000001],[1395460800,0.18090000000000001],[1395547200,0.18090000000000001],[1395633600,0.18090000000000001],[1395720000,0.17510000000000001],[1395806400,0.1701],[1395892800,0.16930000000000001],[1395979200,0.1681],[1396065600,0.17130000000000001],[1396152000,0.17130000000000001],[1396238400,0.17130000000000001],[1396324800,0.17100000000000001],[1396411200,0.17380000000000001],[1396497600,0.17349999999999999],[1396584000,0.1734],[1396670400,0.16969999999999999],[1396756800,0.16969999999999999],[1396843200,0.16969999999999999],[1396929600,0.16350000000000001],[1397016000,0.16819999999999999],[1397102400,0.1696],[1397188800,0.16350000000000001],[1397275200,0.16439999999999999],[1397361600,0.16439999999999999],[1397448000,0.16439999999999999],[1397534400,0.1676],[1397620800,0.16789999999999999],[1397707200,0.17219999999999999],[1397793600,0.16159999999999999],[1397880000,0.16159999999999999],[1397966400,0.16159999999999999],[1398052800,0.16159999999999999],[1398139200,0.15740000000000001],[1398225600,0.1588],[1398312000,0.15690000000000001],[1398398400,0.1583],[1398484800,null],[1399348800,0.1623],[1399435200,null],[1399694400,0.16300000000000001],[1399780800,0.16300000000000001],[1399867200,0.16300000000000001],[1399953600,null],[1400817600,0.16700000000000001],[1400904000,0.16689999999999999],[1400990400,0.16689999999999999],[1401076800,0.16689999999999999],[1401163200,0.16689999999999999],[1401249600,0.17069999999999999],[1401336000,0.17169999999999999],[1401422400,0.1741],[1401508800,0.1754],[1401595200,0.1754],[1401681600,0.1754],[1401768000,0.17780000000000001],[1401854400,0.17810000000000001],[1401940800,0.18090000000000001],[1402027200,0.18029999999999999],[1402113600,0.1827],[1402200000,0.1827],[1402286400,0.1827],[1402372800,0.17899999999999999],[1402459200,0.17760000000000001],[1402545600,0.17949999999999999],[1402632000,0.18240000000000001],[1402718400,0.18479999999999999],[1402804800,0.18479999999999999],[1402891200,0.18479999999999999],[1402977600,0.18609999999999999],[1403064000,0.1852],[1403150400,0.18590000000000001],[1403236800,0.186],[1403323200,0.1852],[1403409600,0.1852],[1403496000,0.1852],[1403582400,0.18740000000000001],[1403668800,0.18659999999999999],[1403755200,0.18770000000000001],[1403841600,0.18790000000000001],[1403928000,0.1857],[1404014400,0.1857],[1404100800,0.1857],[1404187200,0.184],[1404273600,0.18709999999999999],[1404360000,0.18609999999999999],[1404446400,0.18759999999999999],[1404532800,0.18759999999999999],[1404619200,0.18759999999999999],[1404705600,0.18759999999999999],[1404792000,0.1862],[1404878400,0.1847],[1404964800,0.191],[1405051200,0.19020000000000001],[1405137600,0.18970000000000001],[1405224000,0.18970000000000001],[1405310400,0.18970000000000001],[1405396800,0.19159999999999999],[1405483200,0.19009999999999999],[1405569600,0.18859999999999999],[1405656000,0.18540000000000001],[1405742400,0.18870000000000001],[1405828800,0.18870000000000001],[1405915200,0.18870000000000001],[1406001600,0.18790000000000001],[1406088000,0.21010000000000001],[1406174400,0.21129999999999999],[1406260800,0.21129999999999999],[1406347200,0.21540000000000001],[1406433600,0.21540000000000001],[1406520000,0.21540000000000001],[1406606400,0.21759999999999999],[1406692800,0.215],[1406779200,0.2167],[1406865600,0.2135],[1406952000,0.215],[1407038400,0.215],[1407124800,0.215],[1407211200,0.21779999999999999],[1407297600,0.21360000000000001],[1407384000,0.21260000000000001],[1407470400,0.2114],[1407556800,0.21240000000000001],[1407643200,0.21240000000000001],[1407729600,0.21240000000000001],[1407816000,0.21490000000000001],[1407902400,0.21429999999999999],[1407988800,0.21659999999999999],[1408075200,0.21609999999999999],[1408161600,0.21640000000000001],[1408248000,0.21640000000000001],[1408334400,0.21640000000000001],[1408420800,0.21859999999999999],[1408507200,0.21809999999999999],[1408593600,0.21840000000000001],[1408680000,0.2198],[1408766400,0.21779999999999999],[1408852800,0.21779999999999999],[1408939200,0.21779999999999999],[1409025600,0.218],[1409112000,0.2195],[1409198400,0.21729999999999999],[1409284800,0.218],[1409371200,0.21809999999999999],[1409457600,0.21809999999999999],[1409544000,0.21809999999999999],[1409630400,0.21809999999999999],[1409716800,0.21840000000000001],[1409803200,0.21879999999999999],[1409889600,0.21929999999999999],[1409976000,0.21909999999999999],[1410062400,0.21909999999999999],[1410148800,0.21909999999999999],[1410235200,0.21840000000000001],[1410321600,0.21590000000000001],[1410408000,0.21609999999999999],[1410494400,0.21609999999999999],[1410580800,0.21340000000000001],[1410667200,0.21340000000000001],[1410753600,0.21340000000000001],[1410840000,0.21049999999999999],[1410926400,0.2109],[1411012800,0.2099],[1411099200,0.21440000000000001],[1411185600,0.21510000000000001],[1411272000,0.21510000000000001],[1411358400,0.21510000000000001],[1411444800,0.21279999999999999],[1411531200,0.21199999999999999],[1411617600,0.21590000000000001],[1411704000,0.21079999999999999],[1411790400,0.21410000000000001],[1411876800,0.21410000000000001],[1411963200,0.21410000000000001],[1412049600,0.21410000000000001],[1412136000,0.2162],[1412222400,0.21440000000000001],[1412308800,0.2137],[1412395200,0.21820000000000001],[1412481600,0.21820000000000001],[1412568000,0.21820000000000001],[1412654400,0.2172],[1412740800,0.2137],[1412827200,0.21820000000000001],[1412913600,0.21340000000000001],[1413000000,0.21160000000000001],[1413086400,0.21160000000000001],[1413172800,0.21160000000000001],[1413259200,0.20430000000000001],[1413345600,0.20749999999999999],[1413432000,0.2049],[1413518400,0.20300000000000001],[1413604800,0.20369999999999999],[1413691200,0.20369999999999999],[1413777600,0.20369999999999999],[1413864000,0.2077],[1413950400,0.19500000000000001],[1414036800,0.19539999999999999],[1414123200,0.1961],[1414209600,0.19919999999999999],[1414296000,0.19919999999999999],[1414382400,0.19919999999999999],[1414468800,0.2039],[1414555200,0.20830000000000001],[1414641600,0.20580000000000001],[1414728000,0.20649999999999999],[1414814400,0.20649999999999999],[1414900800,0.20649999999999999],[1414990800,0.20649999999999999],[1415077200,0.2064],[1415163600,0.20930000000000001],[1415250000,0.20910000000000001],[1415336400,0.2107],[1415422800,0.21160000000000001],[1415509200,0.21160000000000001],[1415595600,0.21160000000000001],[1415682000,0.21199999999999999],[1415768400,0.215],[1415854800,0.21709999999999999],[1415941200,0.21990000000000001],[1416027600,0.21959999999999999],[1416114000,0.21959999999999999],[1416200400,0.21959999999999999],[1416286800,0.217],[1416373200,0.21740000000000001],[1416459600,0.21909999999999999],[1416546000,0.2195],[1416632400,0.21890000000000001],[1416718800,0.21890000000000001],[1416805200,0.21890000000000001],[1416891600,0.2185],[1416978000,0.21709999999999999],[1417064400,0.21920000000000001],[1417150800,0.21920000000000001],[1417237200,0.22220000000000001],[1417323600,0.22220000000000001],[1417410000,0.22220000000000001],[1417496400,0.22220000000000001],[1417582800,0.22109999999999999],[1417669200,0.21820000000000001],[1417755600,0.22259999999999999],[1417842000,0.22070000000000001],[1417928400,0.22070000000000001],[1418014800,0.22070000000000001],[1418101200,0.22009999999999999],[1418187600,0.218],[1418274000,0.2147],[1418360400,0.21659999999999999],[1418446800,0.216],[1418533200,0.216],[1418619600,0.216],[1418706000,0.2135],[1418792400,0.20760000000000001],[1418878800,0.21290000000000001],[1418965200,0.21740000000000001],[1419051600,0.2165],[1419138000,0.2165],[1419224400,0.2165],[1419310800,0.22159999999999999],[1419397200,0.22270000000000001],[1419483600,0.22339999999999999],[1419570000,0.22339999999999999],[1419656400,0.22500000000000001],[1419742800,0.22500000000000001],[1419829200,0.22500000000000001],[1419915600,0.2301],[1420002000,0.22700000000000001],[1420088400,0.22459999999999999],[1420174800,0.22459999999999999],[1420261200,0.16439999999999999],[1420347600,0.16439999999999999],[1420434000,0.16439999999999999],[1420520400,0.161],[1420606800,0.1608],[1420693200,0.1686],[1420779600,0.17530000000000001],[1420866000,0.17349999999999999],[1420952400,0.17349999999999999],[1421038800,0.17349999999999999],[1421125200,0.1716],[1421211600,0.1721],[1421298000,0.17050000000000001],[1421384400,0.1694],[1421470800,0.1721],[1421557200,0.1721],[1421643600,0.1721],[1421730000,0.1721],[1421816400,0.1716],[1421902800,0.17249999999999999],[1421989200,0.1749],[1422075600,0.17430000000000001],[1422162000,0.17430000000000001],[1422248400,0.17430000000000001],[1422334800,0.17630000000000001],[1422421200,0.1744],[1422507600,0.1716],[1422594000,0.17249999999999999],[1422680400,0.17080000000000001],[1422766800,0.17080000000000001],[1422853200,0.17080000000000001],[1422939600,0.17219999999999999],[1423026000,0.17580000000000001],[1423112400,0.1633],[1423198800,0.1613],[1423285200,0.15809999999999999],[1423371600,0.15809999999999999],[1423458000,0.15809999999999999],[1423544400,0.15540000000000001],[1423630800,0.1603],[1423717200,0.1615],[1423803600,0.16159999999999999],[1423890000,0.16220000000000001],[1423976400,0.16220000000000001],[1424062800,0.16220000000000001],[1424149200,0.16220000000000001],[1424235600,0.16139999999999999],[1424322000,0.16209999999999999],[1424408400,0.16159999999999999],[1424494800,0.16220000000000001],[1424581200,0.16220000000000001],[1424667600,0.16220000000000001],[1424754000,0.16200000000000001],[1424840400,0.1615],[1424926800,0.16209999999999999],[1425013200,0.1605],[1425099600,0.1595],[1425186000,0.1595],[1425272400,0.1595],[1425358800,0.16039999999999999],[1425445200,0.1598],[1425531600,0.1588],[1425618000,0.16],[1425704400,0.15629999999999999],[1425790800,0.15629999999999999],[1425873600,0.15629999999999999],[1425960000,0.15720000000000001],[1426046400,0.1552],[1426132800,0.15609999999999999],[1426219200,0.15870000000000001],[1426305600,0.15939999999999999],[1426392000,0.15939999999999999],[1426478400,0.15939999999999999],[1426564800,0.16209999999999999],[1426651200,0.1595],[1426737600,0.161],[1426824000,0.1615],[1426910400,0.1643],[1426996800,0.1643],[1427083200,0.1643],[1427169600,0.16350000000000001],[1427256000,0.1613],[1427342400,0.15809999999999999],[1427428800,0.15609999999999999],[1427515200,0.157],[1427601600,0.157],[1427688000,0.157],[1427774400,0.15570000000000001],[1427860800,0.1535],[1427947200,0.15359999999999999],[1428033600,0.15359999999999999],[1428120000,0.15359999999999999],[1428206400,0.15359999999999999],[1428292800,0.15359999999999999],[1428379200,0.15579999999999999],[1428465600,0.1552],[1428552000,0.15390000000000001],[1428638400,null],[1428724800,0.16120000000000001],[1428811200,0.16120000000000001],[1428897600,0.16120000000000001],[1428984000,0.16070000000000001],[1429070400,0.15939999999999999],[1429156800,0.159],[1429243200,0.16009999999999999],[1429329600,0.16109999999999999],[1429416000,0.16109999999999999],[1429502400,0.16109999999999999],[1429588800,0.16189999999999999],[1429675200,0.16300000000000001],[1429761600,null],[1436587200,0.15040000000000001],[1436673600,0.15040000000000001],[1436760000,0.15040000000000001],[1436846400,0.155],[1436932800,0.154],[1437019200,0.15590000000000001],[1437105600,0.15529999999999999],[1437192000,0.15620000000000001],[1437278400,0.15620000000000001],[1437364800,0.15620000000000001],[1437451200,0.15970000000000001],[1437537600,0.15809999999999999],[1437624000,0.17030000000000001],[1437710400,0.17050000000000001],[1437796800,0.17169999999999999],[1437883200,0.17169999999999999],[1437969600,0.17169999999999999],[1438056000,0.1726],[1438142400,0.17349999999999999],[1438228800,0.17599999999999999],[1438315200,0.17760000000000001],[1438401600,0.17630000000000001],[1438488000,0.17630000000000001],[1438574400,0.17630000000000001],[1438660800,0.1767],[1438747200,0.1777],[1438833600,0.18079999999999999],[1438920000,0.17929999999999999],[1439006400,0.17910000000000001],[1439092800,0.17910000000000001],[1439179200,0.17910000000000001],[1439265600,0.17810000000000001],[1439352000,0.17899999999999999],[1439438400,0.1789],[1439524800,0.1787],[1439611200,0.17999999999999999],[1439697600,0.17999999999999999],[1439784000,0.17999999999999999],[1439870400,0.18140000000000001],[1439956800,0.18010000000000001],[1440043200,0.17960000000000001],[1440129600,0.1772],[1440216000,0.1706],[1440302400,0.1706],[1440388800,0.1706],[1440475200,0.16589999999999999],[1440561600,0.1623],[1440648000,0.1673],[1440734400,0.17269999999999999],[1440820800,0.17019999999999999],[1440907200,0.17019999999999999],[1440993600,0.17019999999999999],[1441080000,0.1666],[1441166400,0.16439999999999999],[1441252800,0.16880000000000001],[1441339200,0.16950000000000001],[1441425600,0.1666],[1441512000,0.1666],[1441598400,0.1666],[1441684800,0.1666],[1441771200,0.17080000000000001],[1441857600,0.16719999999999999],[1441944000,0.16830000000000001],[1442030400,0.16969999999999999],[1442116800,0.16969999999999999],[1442203200,0.16969999999999999],[1442289600,0.1686],[1442376000,0.17050000000000001],[1442462400,0.17080000000000001],[1442548800,0.1701],[1442635200,0.16880000000000001],[1442721600,0.16880000000000001],[1442808000,0.16880000000000001],[1442894400,0.17000000000000001],[1442980800,0.16869999999999999],[1443067200,0.16969999999999999],[1443153600,0.16950000000000001],[1443240000,0.17199999999999999],[1443326400,0.17199999999999999],[1443412800,0.17199999999999999],[1443499200,0.16669999999999999],[1443585600,0.16830000000000001],[1443672000,0.17219999999999999],[1443758400,0.17369999999999999],[1443844800,0.17399999999999999],[1443931200,0.17399999999999999],[1444017600,0.17399999999999999],[1444104000,0.17510000000000001],[1444190400,0.17119999999999999],[1444276800,0.17230000000000001],[1444363200,0.1762],[1444449600,0.17530000000000001],[1444536000,0.17530000000000001],[1444622400,0.17530000000000001],[1444708800,0.1792],[1444795200,0.17999999999999999],[1444881600,0.17249999999999999],[1444968000,0.17249999999999999],[1445054400,0.1729],[1445140800,0.1729],[1445227200,0.1729],[1445313600,0.17180000000000001],[1445400000,0.16889999999999999],[1445486400,0.16],[1445572800,0.15790000000000001],[1445659200,0.157],[1445745600,0.157],[1445832000,0.157],[1445918400,0.1595],[1446004800,0.15939999999999999],[1446091200,0.15759999999999999],[1446177600,0.15679999999999999],[1446264000,0.155],[1446350400,0.155],[1446440400,0.155],[1446526800,null],[1447218000,0.14990000000000001],[1447304400,0.14860000000000001],[1447390800,0.14660000000000001],[1447477200,null],[1447995600,0.14710000000000001],[1448082000,null],[1452747600,0.15110000000000001],[1452834000,0.16059999999999999],[1452920400,0.16769999999999999],[1453006800,0.16769999999999999],[1453093200,0.16769999999999999],[1453179600,0.16769999999999999],[1453266000,0.16789999999999999],[1453352400,0.16489999999999999],[1453438800,0.1641],[1453525200,0.16020000000000001],[1453611600,0.16020000000000001],[1453698000,0.16020000000000001],[1453784400,0.15740000000000001],[1453870800,0.1598],[1453957200,0.15809999999999999],[1454043600,0.1618],[1454130000,0.16209999999999999],[1454216400,0.16209999999999999],[1454302800,0.16209999999999999],[1454389200,0.1696],[1454475600,0.17019999999999999],[1454562000,0.16539999999999999],[1454648400,0.1678],[1454734800,0.1643],[1454821200,0.1643],[1454907600,0.1643],[1454994000,0.15859999999999999],[1455080400,0.15820000000000001],[1455166800,0.1618],[1455253200,0.1661],[1455339600,0.1741],[1455426000,0.1741],[1455512400,0.1741],[1455598800,0.1741],[1455685200,0.17899999999999999],[1455771600,0.18679999999999999],[1455858000,0.18779999999999999],[1455944400,0.18579999999999999],[1456030800,0.18579999999999999],[1456117200,0.18579999999999999],[1456203600,0.19170000000000001],[1456290000,0.1908],[1456376400,0.187],[1456462800,0.18479999999999999],[1456549200,0.1832],[1456635600,0.1832],[1456722000,0.1832],[1456808400,0.1832],[1456894800,0.18509999999999999],[1456981200,0.18940000000000001],[1457067600,0.18840000000000001],[1457154000,0.1905],[1457240400,0.1905],[1457326800,0.1905],[1457413200,0.1908],[1457499600,0.18870000000000001],[1457586000,0.18190000000000001],[1457672400,0.18099999999999999],[1457758800,0.1832],[1457845200,0.1832],[1457928000,0.1832],[1458014400,0.1865],[1458100800,0.18360000000000001],[1458187200,0.1827],[1458273600,0.17199999999999999],[1458360000,0.16589999999999999],[1458446400,0.16589999999999999],[1458532800,0.16589999999999999],[1458619200,0.16789999999999999],[1458705600,0.1711],[1458792000,0.17369999999999999],[1458878400,0.1719],[1458964800,0.1719],[1459051200,0.1719],[1459137600,0.1719],[1459224000,0.17299999999999999],[1459310400,0.1666],[1459396800,0.16889999999999999],[1459483200,0.17030000000000001],[1459569600,0.16850000000000001],[1459656000,0.16850000000000001],[1459742400,0.16850000000000001],[1459828800,0.1691],[1459915200,0.16800000000000001],[1460001600,0.16500000000000001],[1460088000,0.16270000000000001],[1460174400,0.1633],[1460260800,0.1633],[1460347200,0.1633],[1460433600,null],[1460779200,0.16850000000000001],[1460865600,0.16850000000000001],[1460952000,0.16850000000000001],[1461038400,0.1651],[1461124800,null],[1461211200,0.1638],[1461297600,null],[1463198400,0.16320000000000001],[1463284800,0.16320000000000001],[1463371200,0.16320000000000001],[1463457600,null],[1463716800,0.1605],[1463803200,null],[1464062400,0.16139999999999999],[1464148800,null],[1578027600,0.16789999999999999],[1578114000,0.1694],[1578200400,0.1694],[1578286800,0.1694],[1578373200,0.16719999999999999],[1578459600,0.1673],[1578546000,0.1676],[1578632400,0.16950000000000001],[1578718800,0.1676],[1578805200,0.1676],[1578891600,0.1676],[1578978000,0.1694],[1579064400,0.1686],[1579150800,0.16850000000000001],[1579237200,0.16819999999999999],[1579323600,0.1706],[1579410000,0.1706],[1579496400,0.1706],[1579582800,0.1706],[1579669200,0.16839999999999999],[1579755600,0.17050000000000001],[1579842000,0.1719],[1579928400,0.17069999999999999],[1580014800,0.17069999999999999],[1580101200,0.17069999999999999],[1580187600,0.1699],[1580274000,0.17280000000000001],[1580360400,0.17419999999999999],[1580446800,0.1762],[1580533200,0.1729],[1580619600,0.1729],[1580706000,0.1729],[1580792400,0.1734],[1580878800,0.1774],[1580965200,0.17030000000000001],[1581051600,0.17100000000000001],[1581138000,0.17299999999999999],[1581224400,0.17299999999999999],[1581310800,0.17299999999999999],[1581397200,0.17929999999999999],[1581483600,0.17879999999999999],[1581570000,0.18149999999999999],[1581656400,0.18379999999999999],[1581742800,0.18679999999999999],[1581829200,0.18679999999999999],[1581915600,0.18679999999999999],[1582002000,0.18679999999999999],[1582088400,0.1862],[1582174800,0.18770000000000001],[1582261200,0.18440000000000001],[1582347600,0.1837],[1582434000,0.1837],[1582520400,0.1837],[1582606800,0.1762],[1582693200,0.17100000000000001],[1582779600,0.16930000000000001],[1582866000,0.14999999999999999],[1582952400,0.15279999999999999],[1583038800,0.15279999999999999],[1583125200,0.15279999999999999],[1583211600,null],[1585022400,0.12470000000000001],[1585108800,0.1424],[1585195200,0.1384],[1585281600,null],[1585886400,0.13819999999999999],[1585972800,0.1341],[1586059200,0.1341],[1586145600,0.1341],[1586232000,0.15379999999999999],[1586318400,0.1578],[1586404800,0.16209999999999999],[1586491200,0.17050000000000001],[1586577600,0.17050000000000001],[1586664000,0.17050000000000001],[1586750400,0.17050000000000001],[1586836800,0.16259999999999999],[1586923200,0.1736],[1587009600,0.1701],[1587096000,0.17549999999999999],[1587182400,0.18410000000000001],[1587268800,0.18410000000000001],[1587355200,0.18410000000000001],[1587441600,0.17960000000000001],[1587528000,0.17030000000000001],[1587614400,0.1971],[1587700800,0.1883],[1587787200,0.19359999999999999],[1587873600,0.19359999999999999],[1587960000,0.19359999999999999],[1588046400,0.19009999999999999],[1588132800,0.18529999999999999],[1588219200,0.1865],[1588305600,0.1852],[1588392000,0.1845],[1588478400,0.1845],[1588564800,0.1845],[1588651200,0.18379999999999999],[1588737600,0.18410000000000001],[1588824000,0.1825],[1588910400,0.189],[1588996800,0.19239999999999999],[1589083200,0.19239999999999999],[1589169600,0.19239999999999999],[1589256000,0.1908],[1589342400,0.1883],[1589428800,0.18360000000000001],[1589515200,0.19320000000000001],[1589601600,0.19950000000000001],[1589688000,0.19950000000000001],[1589774400,0.19950000000000001],[1589860800,0.20180000000000001],[1589947200,0.2036],[1590033600,0.20630000000000001],[1590120000,0.20530000000000001],[1590206400,0.20960000000000001],[1590292800,0.20960000000000001],[1590379200,0.20960000000000001],[1590465600,0.20960000000000001],[1590552000,0.20180000000000001],[1590638400,0.19719999999999999],[1590724800,0.20119999999999999],[1590811200,0.20380000000000001],[1590897600,0.20380000000000001],[1590984000,0.20380000000000001],[1591070400,0.21099999999999999],[1591156800,0.21410000000000001],[1591243200,0.2135],[1591329600,0.21079999999999999],[1591416000,0.21279999999999999],[1591502400,0.21279999999999999],[1591588800,0.21279999999999999],[1591675200,0.2097],[1591761600,0.20680000000000001],[1591848000,0.20680000000000001],[1591934400,0.20349999999999999],[1592020800,0.19969999999999999],[1592107200,0.19969999999999999],[1592193600,0.19969999999999999],[1592280000,0.2026],[1592366400,0.2029],[1592452800,0.20169999999999999],[1592539200,0.20250000000000001],[1592625600,0.2006],[1592712000,0.2006],[1592798400,0.2006],[1592884800,0.2077],[1592971200,0.20039999999999999],[1593057600,0.1996],[1593144000,0.19889999999999999],[1593230400,0.19919999999999999],[1593316800,0.19919999999999999],[1593403200,0.19919999999999999],[1593489600,0.2014],[1593576000,0.20549999999999999],[1593662400,0.2099],[1593748800,0.2082],[1593835200,0.2082],[1593921600,0.2082],[1594008000,0.2082],[1594094400,0.22389999999999999],[1594180800,0.21759999999999999],[1594267200,0.21970000000000001],[1594353600,0.22259999999999999],[1594440000,0.22409999999999999],[1594526400,0.22409999999999999],[1594612800,0.22409999999999999],[1594699200,0.21840000000000001],[1594785600,0.22009999999999999],[1594872000,0.22389999999999999],[1594958400,0.2213],[1595044800,0.21840000000000001],[1595131200,0.21840000000000001],[1595217600,0.21840000000000001],[1595304000,0.22359999999999999],[1595390400,0.22220000000000001],[1595476800,0.2268],[1595563200,0.2152],[1595649600,0.21959999999999999],[1595736000,0.21959999999999999],[1595822400,0.21959999999999999],[1595908800,0.22070000000000001],[1595995200,0.2137],[1596081600,0.2228],[1596168000,0.21879999999999999],[1596254400,0.22409999999999999],[1596340800,0.22409999999999999],[1596427200,0.22409999999999999],[1596513600,0.2162],[1596600000,0.21909999999999999],[1596686400,0.21659999999999999],[1596772800,0.2213],[1596859200,0.21840000000000001],[1596945600,0.21840000000000001],[1597032000,0.21840000000000001],[1597118400,0.2112],[1597204800,0.21540000000000001],[1597291200,0.22389999999999999],[1597377600,0.2278],[1597464000,0.22289999999999999],[1597550400,0.22289999999999999],[1597636800,0.22289999999999999],[1597723200,0.22589999999999999],[1597809600,0.23180000000000001],[1597896000,0.22539999999999999],[1597982400,0.23100000000000001],[1598068800,0.23719999999999999],[1598155200,0.23719999999999999],[1598241600,0.23719999999999999],[1598328000,0.2429],[1598414400,0.24940000000000001],[1598500800,0.25130000000000002],[1598587200,0.25559999999999999],[1598673600,0.25919999999999999],[1598760000,0.25919999999999999],[1598846400,0.25919999999999999],[1598932800,0.26219999999999999],[1599019200,0.27610000000000001],[1599105600,0.28160000000000002],[1599192000,0.27039999999999997],[1599278400,0.26979999999999998],[1599364800,0.26979999999999998],[1599451200,0.26979999999999998],[1599537600,0.26979999999999998],[1599624000,0.26279999999999998],[1599710400,0.26550000000000001],[1599796800,0.2596],[1599883200,0.25979999999999998],[1599969600,0.25979999999999998],[1600056000,0.25979999999999998],[1600142400,0.24890000000000001],[1600228800,0.24959999999999999],[1600315200,0.24299999999999999],[1600401600,0.23400000000000001],[1600488000,0.2291],[1600574400,0.2291],[1600660800,0.2291],[1600747200,0.23139999999999999],[1600833600,0.23830000000000001],[1600920000,0.24540000000000001],[1601006400,0.24399999999999999],[1601092800,0.24410000000000001],[1601179200,0.24410000000000001],[1601265600,0.24410000000000001],[1601352000,0.2475],[1601438400,0.2455],[1601524800,0.24329999999999999],[1601611200,0.2422],[1601697600,0.24510000000000001],[1601784000,0.24510000000000001],[1601870400,0.24510000000000001],[1601956800,0.2417],[1602043200,0.24129999999999999],[1602129600,0.24249999999999999],[1602216000,0.24310000000000001],[1602302400,0.24340000000000001],[1602388800,0.24340000000000001],[1602475200,0.24340000000000001],[1602561600,0.24410000000000001],[1602648000,0.25080000000000002],[1602734400,0.25259999999999999],[1602820800,0.25629999999999997],[1602907200,0.25729999999999997],[1602993600,0.25729999999999997],[1603080000,0.25729999999999997],[1603166400,0.25530000000000003],[1603252800,0.2596],[1603339200,0.26440000000000002],[1603425600,0.25169999999999998],[1603512000,0.26050000000000001],[1603598400,0.26050000000000001],[1603684800,0.26050000000000001],[1603771200,0.2576],[1603857600,0.2571],[1603944000,0.2472],[1604030400,0.24249999999999999],[1604116800,0.23630000000000001],[1604203200,0.23630000000000001],[1604293200,0.23630000000000001],[1604379600,0.23430000000000001],[1604466000,0.2366],[1604552400,0.25219999999999998],[1604638800,0.25580000000000003],[1604725200,0.26300000000000001],[1604811600,0.26300000000000001],[1604898000,0.26300000000000001],[1604984400,0.2535],[1605070800,0.2429],[1605157200,0.25130000000000002],[1605243600,0.2419],[1605330000,0.23880000000000001],[1605416400,0.23880000000000001],[1605502800,0.23880000000000001],[1605589200,0.2394],[1605675600,0.2392],[1605762000,0.24390000000000001],[1605848400,0.24640000000000001],[1605934800,0.24129999999999999],[1606021200,0.24129999999999999],[1606107600,0.24129999999999999],[1606194000,0.2364],[1606280400,0.23280000000000001],[1606366800,0.2321],[1606453200,0.2321],[1606539600,0.22900000000000001],[1606626000,0.22900000000000001],[1606712400,0.22900000000000001],[1606798800,0.2243],[1606885200,0.2354],[1606971600,0.23039999999999999],[1607058000,0.2293],[1607144400,0.23169999999999999],[1607230800,0.23169999999999999],[1607317200,0.23169999999999999],[1607403600,0.23380000000000001],[1607490000,0.23300000000000001],[1607576400,0.23080000000000001],[1607662800,0.2268],[1607749200,0.2228],[1607835600,0.2228],[1607922000,0.2228],[1608008400,0.22320000000000001],[1608094800,0.22850000000000001],[1608181200,0.2397],[1608267600,0.23749999999999999],[1608354000,0.24079999999999999],[1608440400,0.24079999999999999],[1608526800,0.24079999999999999],[1608613200,0.2374],[1608699600,0.23769999999999999],[1608786000,0.23250000000000001],[1608872400,0.2351],[1608958800,0.2351],[1609045200,0.2351],[1609131600,0.2351],[1609218000,0.23630000000000001],[1609304400,0.2414],[1609390800,0.23630000000000001],[1609477200,0.24229999999999999],[1609563600,0.24229999999999999],[1609650000,0.24229999999999999],[1609736400,0.24229999999999999],[1609822800,null],[1610168400,0.161],[1610254800,0.161],[1610341200,0.161],[1610427600,0.1608],[1610514000,0.15890000000000001],[1610600400,0.15870000000000001],[1610686800,0.15720000000000001],[1610773200,0.15679999999999999],[1610859600,0.15679999999999999],[1610946000,0.15679999999999999],[1611032400,0.15679999999999999],[1611118800,0.15679999999999999],[1611205200,0.16320000000000001],[1611291600,0.16650000000000001],[1611378000,0.16259999999999999],[1611464400,0.16259999999999999],[1611550800,0.16259999999999999],[1611637200,0.16170000000000001],[1611723600,0.16200000000000001],[1611810000,0.15959999999999999],[1611896400,0.16350000000000001],[1611982800,0.16270000000000001],[1612069200,0.16270000000000001],[1612155600,0.16270000000000001],[1612242000,0.1638],[1612328400,0.16270000000000001],[1612414800,0.15529999999999999],[1612501200,0.15279999999999999],[1612587600,0.15590000000000001],[1612674000,0.15590000000000001],[1612760400,0.15590000000000001],[1612846800,0.1515],[1612933200,0.1552],[1613019600,0.15570000000000001],[1613106000,0.15720000000000001],[1613192400,0.15509999999999999],[1613278800,0.15509999999999999],[1613365200,0.15509999999999999],[1613451600,0.15509999999999999],[1613538000,0.14929999999999999],[1613624400,0.14799999999999999],[1613710800,0.1502],[1613797200,0.14960000000000001],[1613883600,0.14960000000000001],[1613970000,0.14960000000000001],[1614056400,0.14460000000000001],[1614142800,0.1454],[1614229200,0.14660000000000001],[1614315600,0.14369999999999999],[1614402000,0.14879999999999999],[1614488400,0.14879999999999999],[1614574800,0.14879999999999999],[1614661200,0.1489],[1614747600,0.14749999999999999],[1614834000,null],[1615352400,0.1404],[1615438800,null],[1615525200,0.14069999999999999],[1615611600,null],[1615953600,0.14419999999999999],[1616040000,0.14319999999999999],[1616126400,null],[1616558400,0.14649999999999999],[1616644800,0.1464],[1616731200,0.1452],[1616817600,0.14799999999999999],[1616904000,0.14799999999999999],[1616990400,0.14799999999999999],[1617076800,0.14899999999999999],[1617163200,null],[1617768000,0.15140000000000001],[1617854400,0.15440000000000001],[1617940800,0.15609999999999999],[1618027200,0.15790000000000001],[1618113600,0.15790000000000001],[1618200000,0.15790000000000001],[1618286400,0.161],[1618372800,0.1618],[1618459200,0.1583],[1618545600,0.16250000000000001],[1618632000,0.16289999999999999],[1618718400,0.16289999999999999],[1618804800,0.16289999999999999],[1618891200,0.16539999999999999],[1618977600,0.16550000000000001],[1619064000,0.16059999999999999],[1619150400,null],[1619755200,0.1537],[1619841600,0.155],[1619928000,0.155],[1620014400,0.155],[1620100800,null],[1625025600,0.157],[1625112000,0.1583],[1625198400,0.156],[1625284800,0.16059999999999999],[1625371200,0.16059999999999999],[1625457600,0.16059999999999999],[1625544000,0.16059999999999999],[1625630400,0.1623],[1625716800,0.16619999999999999],[1625803200,0.16450000000000001],[1625889600,0.16539999999999999],[1625976000,0.16539999999999999],[1626062400,0.16539999999999999],[1626148800,0.16719999999999999],[1626235200,0.1671],[1626321600,0.1709],[1626408000,0.1676],[1626494400,0.16739999999999999],[1626580800,0.16739999999999999],[1626667200,0.16739999999999999],[1626753600,0.16750000000000001],[1626840000,0.16819999999999999],[1626926400,0.18279999999999999],[1627012800,0.18909999999999999],[1627099200,0.19520000000000001],[1627185600,0.19520000000000001],[1627272000,0.19520000000000001],[1627358400,0.1913],[1627444800,0.19570000000000001],[1627531200,0.19159999999999999],[1627617600,0.1973],[1627704000,0.20399999999999999],[1627790400,0.20399999999999999],[1627876800,0.20399999999999999],[1627963200,0.2031],[1628049600,0.20669999999999999],[1628136000,0.21010000000000001],[1628222400,0.20569999999999999],[1628308800,0.20349999999999999],[1628395200,0.20349999999999999],[1628481600,0.20349999999999999],[1628568000,0.2019],[1628654400,0.19869999999999999],[1628740800,0.1973],[1628827200,0.1996],[1628913600,0.2026],[1629000000,0.2026],[1629086400,0.2026],[1629172800,0.2046],[1629259200,0.20619999999999999],[1629345600,0.2034],[1629432000,0.20830000000000001],[1629518400,0.2087],[1629604800,0.2087],[1629691200,0.2087],[1629777600,0.20710000000000001],[1629864000,0.20630000000000001],[1629950400,0.2109],[1630036800,0.2102],[1630123200,0.20930000000000001],[1630209600,0.20930000000000001],[1630296000,0.20930000000000001],[1630382400,0.21079999999999999],[1630468800,0.20660000000000001],[1630555200,0.20580000000000001],[1630641600,0.2059],[1630728000,0.20880000000000001],[1630814400,0.20880000000000001],[1630900800,0.20880000000000001],[1630987200,0.20880000000000001],[1631073600,0.20649999999999999],[1631160000,0.20979999999999999],[1631246400,0.20930000000000001],[1631332800,0.2087],[1631419200,0.2087],[1631505600,0.2087],[1631592000,0.20469999999999999],[1631678400,0.2069],[1631764800,0.2087],[1631851200,0.21310000000000001],[1631937600,0.2094],[1632024000,0.2094],[1632110400,0.2094],[1632196800,0.2094],[1632283200,0.2094],[1632369600,0.21190000000000001],[1632456000,0.2102],[1632542400,0.20899999999999999],[1632628800,0.20899999999999999],[1632715200,0.20899999999999999],[1632801600,0.19950000000000001],[1632888000,0.19359999999999999],[1632974400,0.1948],[1633060800,0.19109999999999999],[1633147200,0.19120000000000001],[1633233600,0.19120000000000001],[1633320000,0.19120000000000001],[1633406400,0.18779999999999999],[1633492800,0.191],[1633579200,0.19350000000000001],[1633665600,0.19309999999999999],[1633752000,0.19],[1633838400,0.19],[1633924800,0.19],[1634011200,0.186],[1634097600,0.18709999999999999],[1634184000,0.1883],[1634270400,0.1933],[1634356800,0.19389999999999999],[1634443200,0.19389999999999999],[1634529600,0.19389999999999999],[1634616000,0.1963],[1634702400,0.1968],[1634788800,0.19489999999999999],[1634875200,0.19869999999999999],[1634961600,0.19289999999999999],[1635048000,0.19289999999999999],[1635134400,0.19289999999999999],[1635220800,0.1893],[1635307200,0.18759999999999999],[1635393600,0.1898],[1635480000,0.19009999999999999],[1635566400,0.19009999999999999],[1635652800,0.19009999999999999],[1635739200,0.19009999999999999],[1635825600,0.18840000000000001],[1635912000,0.189],[1635998400,0.1837],[1636084800,0.18540000000000001],[1636171200,0.18149999999999999],[1636257600,0.18149999999999999],[1636347600,0.18149999999999999],[1636434000,0.1812],[1636520400,0.18410000000000001],[1636606800,0.18479999999999999],[1636693200,0.18279999999999999],[1636779600,0.18890000000000001],[1636866000,0.18890000000000001],[1636952400,0.18890000000000001],[1637038800,0.18820000000000001],[1637125200,0.18790000000000001],[1637211600,0.1883],[1637298000,0.18609999999999999],[1637384400,0.1842],[1637470800,0.1842],[1637557200,0.1842],[1637643600,0.1802],[1637730000,0.17929999999999999],[1637816400,0.1792],[1637902800,0.1792],[1637989200,0.17960000000000001],[1638075600,0.17960000000000001],[1638162000,0.17960000000000001],[1638248400,null],[1638939600,0.18629999999999999],[1639026000,0.18790000000000001],[1639112400,0.18970000000000001],[1639198800,0.1915],[1639285200,0.1915],[1639371600,0.1915],[1639458000,0.18970000000000001],[1639544400,0.18870000000000001],[1639630800,0.19120000000000001],[1639717200,0.19009999999999999],[1639803600,0.18809999999999999],[1639890000,0.18809999999999999],[1639976400,0.18809999999999999],[1640062800,0.18840000000000001],[1640149200,0.19189999999999999],[1640235600,0.1933],[1640322000,0.193],[1640408400,0.193],[1640494800,0.193],[1640581200,0.193],[1640667600,0.1948],[1640754000,0.19500000000000001],[1640840400,0.1953],[1640926800,0.1946],[1641013200,0.19370000000000001],[1641099600,0.19370000000000001],[1641186000,0.19370000000000001],[1641272400,null],[1644469200,0.15529999999999999],[1644555600,0.15110000000000001],[1644642000,0.1482],[1644728400,0.1482],[1644814800,0.1482],[1644901200,0.14860000000000001],[1644987600,0.14760000000000001],[1645074000,0.14810000000000001],[1645160400,null],[1647316800,0.13739999999999999],[1647403200,null],[1647489600,0.14660000000000001],[1647576000,0.14649999999999999],[1647662400,0.14929999999999999],[1647748800,0.14929999999999999],[1647835200,0.14929999999999999],[1647921600,null],[1648008000,0.1467],[1648094400,0.14510000000000001],[1648180800,0.1479],[1648267200,0.1477],[1648353600,0.1477],[1648440000,0.1477],[1648526400,0.1507],[1648612800,null],[1649131200,0.15240000000000001],[1649217600,0.15240000000000001],[1649304000,null],[1649908800,0.1515],[1649995200,0.1517],[1650081600,0.1517],[1650168000,0.1517],[1650254400,0.1517],[1650340800,0.15129999999999999],[1650427200,0.15570000000000001],[1650513600,0.15390000000000001],[1650600000,null],[1650945600,0.14449999999999999],[1651032000,null],[1651118400,0.14130000000000001],[1651204800,null],[1657080000,0.13139999999999999],[1657166400,null],[1658980800,0.14330000000000001],[1659067200,0.14699999999999999],[1659153600,0.14979999999999999],[1659240000,0.14979999999999999],[1659326400,0.14979999999999999],[1659412800,0.1492],[1659499200,0.14760000000000001],[1659585600,0.15110000000000001],[1659672000,0.15079999999999999],[1659758400,0.1515],[1659844800,0.1515],[1659931200,0.1515],[1660017600,0.1527],[1660104000,0.15459999999999999],[1660190400,0.15640000000000001],[1660276800,0.15359999999999999],[1660363200,0.15579999999999999],[1660449600,0.15579999999999999],[1660536000,0.15579999999999999],[1660622400,0.15820000000000001],[1660708800,0.1608],[1660795200,0.1603],[1660881600,0.1605],[1660968000,0.15759999999999999],[1661054400,0.15759999999999999],[1661140800,0.15759999999999999],[1661227200,0.1545],[1661313600,0.153],[1661400000,0.1535],[1661486400,0.15620000000000001],[1661572800,0.152],[1661659200,0.152],[1661745600,0.152],[1661832000,0.15340000000000001],[1661918400,0.15229999999999999],[1662004800,0.1502],[1662091200,0.1527],[1662177600,0.1522],[1662264000,0.1522],[1662350400,0.1522],[1662436800,0.1522],[1662523200,0.155],[1662609600,0.16009999999999999],[1662696000,0.16320000000000001],[1662782400,0.16470000000000001],[1662868800,0.16470000000000001],[1662955200,0.16470000000000001],[1663041600,0.1668],[1663128000,0.16120000000000001],[1663214400,0.16270000000000001],[1663300800,0.1615],[1663387200,0.1605],[1663473600,0.1605],[1663560000,0.1605],[1663646400,0.16209999999999999],[1663732800,0.16109999999999999],[1663819200,0.15759999999999999],[1663905600,0.15079999999999999],[1663992000,0.14899999999999999],[1664078400,0.14899999999999999],[1664164800,0.14899999999999999],[1664251200,0.14630000000000001],[1664337600,0.14649999999999999],[1664424000,0.1489],[1664510400,0.14680000000000001],[1664596800,0.1419],[1664683200,0.1419],[1664769600,0.1419],[1664856000,0.14330000000000001],[1664942400,0.14649999999999999],[1665028800,0.14510000000000001],[1665115200,0.14319999999999999],[1665201600,0.14030000000000001],[1665288000,0.14030000000000001],[1665374400,0.14030000000000001],[1665460800,0.1401],[1665547200,0.1409],[1665633600,0.14319999999999999],[1665720000,0.1469],[1665806400,0.14169999999999999],[1665892800,0.14169999999999999],[1665979200,0.14169999999999999],[1666065600,0.14480000000000001],[1666152000,0.14560000000000001],[1666238400,0.14419999999999999],[1666324800,0.1452],[1666411200,0.14660000000000001],[1666497600,0.14660000000000001],[1666584000,0.14660000000000001],[1666670400,0.1472],[1666756800,0.15060000000000001],[1666843200,0.1394],[1666929600,0.13869999999999999],[1667016000,0.14230000000000001],[1667102400,0.14230000000000001],[1667188800,0.14230000000000001],[1667275200,0.14119999999999999],[1667361600,null],[1669698000,0.14779999999999999],[1669784400,0.14999999999999999],[1669870800,0.15770000000000001],[1669957200,0.15740000000000001],[1670043600,0.1545],[1670130000,0.1545],[1670216400,0.1545],[1670302800,0.15129999999999999],[1670389200,null],[1670907600,0.1515],[1670994000,null],[1671080400,0.1492],[1671166800,null],[1673586000,0.17380000000000001],[1673672400,0.17460000000000001],[1673758800,0.17460000000000001],[1673845200,0.17460000000000001],[1673931600,0.17460000000000001],[1674018000,0.17749999999999999],[1674104400,0.1726],[1674190800,0.17169999999999999],[1674277200,0.17699999999999999],[1674363600,0.17699999999999999],[1674450000,0.17699999999999999],[1674536400,0.18229999999999999],[1674622800,0.182],[1674709200,0.17829999999999999],[1674795600,0.1845],[1674882000,0.18429999999999999],[1674968400,0.18429999999999999],[1675054800,0.18429999999999999],[1675141200,0.18410000000000001],[1675227600,0.187],[1675314000,0.18690000000000001],[1675400400,0.1888],[1675486800,0.18820000000000001],[1675573200,0.18820000000000001],[1675659600,0.18820000000000001],[1675746000,0.19],[1675832400,0.193],[1675918800,0.18440000000000001],[1676005200,0.18229999999999999],[1676091600,0.18049999999999999],[1676178000,0.18049999999999999],[1676264400,0.18049999999999999],[1676350800,0.1842],[1676437200,0.18790000000000001],[1676523600,0.18740000000000001],[1676610000,0.18310000000000001],[1676696400,0.1812],[1676782800,0.1812],[1676869200,0.1812],[1676955600,0.1812],[1677042000,0.17799999999999999],[1677128400,0.17530000000000001],[1677214800,null],[1678338000,0.17630000000000001],[1678424400,0.17910000000000001],[1678510800,0.1822],[1678597200,0.1822],[1678680000,0.1822],[1678766400,0.18529999999999999],[1678852800,0.1888],[1678939200,0.18890000000000001],[1679025600,0.19350000000000001],[1679112000,0.1923],[1679198400,0.1923],[1679284800,0.1923],[1679371200,0.19489999999999999],[1679457600,0.19550000000000001],[1679544000,0.19550000000000001],[1679630400,0.19719999999999999],[1679716800,0.19620000000000001],[1679803200,0.19620000000000001],[1679889600,0.19620000000000001],[1679976000,0.1991],[1680062400,0.20039999999999999],[1680148800,0.20130000000000001],[1680235200,0.2049],[1680321600,0.20880000000000001],[1680408000,0.20880000000000001],[1680494400,0.20880000000000001],[1680580800,0.21110000000000001],[1680667200,0.2147],[1680753600,0.21210000000000001],[1680840000,0.2099],[1680926400,0.2099],[1681012800,0.2099],[1681099200,0.2099],[1681185600,0.20960000000000001],[1681272000,0.21149999999999999],[1681358400,0.21099999999999999],[1681444800,0.21249999999999999],[1681531200,0.21709999999999999],[1681617600,0.21709999999999999],[1681704000,0.21709999999999999],[1681790400,0.22],[1681876800,0.2228],[1681963200,0.2258],[1682049600,0.2258],[1682136000,0.22589999999999999],[1682222400,0.22589999999999999],[1682308800,0.22589999999999999],[1682395200,0.22739999999999999],[1682481600,0.2258],[1682568000,0.25340000000000001],[1682654400,0.25790000000000002],[1682740800,0.26229999999999998],[1682827200,0.26229999999999998],[1682913600,0.26229999999999998],[1683000000,0.25729999999999997],[1683086400,0.2606],[1683172800,0.25790000000000002],[1683259200,0.25480000000000003],[1683345600,0.25369999999999998],[1683432000,0.25369999999999998],[1683518400,0.25369999999999998],[1683604800,0.2545],[1683691200,0.25369999999999998],[1683777600,0.255],[1683864000,0.25490000000000002],[1683950400,0.25330000000000003],[1684036800,0.25330000000000003],[1684123200,0.25330000000000003],[1684209600,0.25169999999999998],[1684296000,0.25119999999999998],[1684382400,0.25159999999999999],[1684468800,0.25590000000000002],[1684555200,0.25719999999999998],[1684641600,0.25719999999999998],[1684728000,0.25719999999999998],[1684814400,0.25280000000000002],[1684900800,0.24310000000000001],[1684987200,0.2445],[1685073600,0.248],[1685160000,0.25069999999999998],[1685246400,0.25069999999999998],[1685332800,0.25069999999999998],[1685419200,0.25069999999999998],[1685505600,0.251],[1685592000,0.2515],[1685678400,0.25259999999999999],[1685764800,0.24740000000000001],[1685851200,0.24740000000000001],[1685937600,0.24740000000000001],[1686024000,0.25],[1686110400,0.24249999999999999],[1686196800,0.2354],[1686283200,0.2374],[1686369600,0.24199999999999999],[1686456000,0.24199999999999999],[1686542400,0.24199999999999999],[1686628800,0.24560000000000001],[1686715200,0.2445],[1686801600,0.24779999999999999],[1686888000,0.2475],[1686974400,0.24629999999999999],[1687060800,0.24629999999999999],[1687147200,0.24629999999999999],[1687233600,0.24629999999999999],[1687320000,0.24640000000000001],[1687406400,0.2495],[1687492800,0.24790000000000001],[1687579200,0.24690000000000001],[1687665600,0.24690000000000001],[1687752000,0.24690000000000001],[1687838400,0.246],[1687924800,0.25090000000000001],[1688011200,0.25390000000000001],[1688097600,0.2535],[1688184000,0.25890000000000002],[1688270400,0.25890000000000002],[1688356800,0.25890000000000002],[1688443200,0.25669999999999998],[1688529600,0.25669999999999998],[1688616000,0.25790000000000002],[1688702400,0.25600000000000001],[1688788800,0.25040000000000001],[1688875200,0.25040000000000001],[1688961600,0.25040000000000001],[1689048000,0.25090000000000001],[1689134400,0.2467],[1689220800,0.24859999999999999],[1689307200,0.24560000000000001],[1689393600,0.24859999999999999],[1689480000,0.24859999999999999],[1689566400,0.24859999999999999],[1689652800,0.25530000000000003],[1689739200,0.25719999999999998],[1689825600,0.25540000000000002],[1689912000,0.25140000000000001],[1689998400,0.25309999999999999],[1690084800,0.25309999999999999],[1690171200,0.25309999999999999],[1690257600,0.25309999999999999],[1690344000,0.25640000000000002],[1690430400,0.25309999999999999],[1690516800,0.22919999999999999],[1690603200,0.2311],[1690689600,0.2311],[1690776000,0.2311],[1690862400,0.23599999999999999],[1690948800,0.23549999999999999],[1691035200,0.2324],[1691121600,0.22939999999999999],[1691208000,0.22509999999999999],[1691294400,0.22509999999999999],[1691380800,0.22509999999999999],[1691467200,0.22789999999999999],[1691553600,0.22320000000000001],[1691640000,0.22339999999999999],[1691726400,0.2238],[1691812800,0.22239999999999999],[1691899200,0.22239999999999999],[1691985600,0.22239999999999999],[1692072000,0.22470000000000001],[1692158400,0.2238],[1692244800,0.22700000000000001],[1692331200,0.22520000000000001],[1692417600,0.22559999999999999],[1692504000,0.22559999999999999],[1692590400,0.22559999999999999],[1692676800,0.22900000000000001],[1692763200,0.22950000000000001],[1692849600,0.2326],[1692936000,0.23019999999999999],[1693022400,0.23230000000000001],[1693108800,0.23230000000000001],[1693195200,0.23230000000000001],[1693281600,0.2359],[1693368000,0.23630000000000001],[1693454400,0.24149999999999999],[1693540800,0.24079999999999999],[1693627200,0.24179999999999999],[1693713600,0.24179999999999999],[1693800000,0.24179999999999999],[1693886400,0.24179999999999999],[1693972800,0.24590000000000001],[1694059200,0.2475],[1694145600,0.251],[1694232000,0.24859999999999999],[1694318400,0.24859999999999999],[1694404800,0.24859999999999999],[1694491200,0.24990000000000001],[1694577600,0.2482],[1694664000,0.25],[1694750400,0.25],[1694836800,0.2465],[1694923200,0.2465],[1695009600,0.2465],[1695096000,0.25180000000000002],[1695182400,0.24929999999999999],[1695268800,0.24909999999999999],[1695355200,0.23999999999999999],[1695441600,0.2414],[1695528000,0.2414],[1695614400,0.2414],[1695700800,0.23949999999999999],[1695787200,0.2361],[1695873600,0.22939999999999999],[1695960000,0.2341],[1696046400,0.2326],[1696132800,0.2326],[1696219200,0.2326],[1696305600,0.2387],[1696392000,0.23530000000000001],[1696478400,0.2382],[1696564800,0.23699999999999999],[1696651200,0.2334],[1696737600,0.2334],[1696824000,0.2334],[1696910400,0.23749999999999999],[1696996800,0.2369],[1697083200,0.23899999999999999],[1697169600,0.23760000000000001],[1697256000,0.23710000000000001],[1697342400,0.23710000000000001],[1697428800,0.23710000000000001],[1697515200,0.2409],[1697601600,0.24179999999999999],[1697688000,0.24410000000000001],[1697774400,0.24590000000000001],[1697860800,0.24299999999999999],[1697947200,0.24299999999999999],[1698033600,0.24299999999999999],[1698120000,0.24260000000000001],[1698206400,0.24759999999999999],[1698292800,0.2457],[1698379200,0.23849999999999999],[1698465600,0.2492],[1698552000,0.2492],[1698638400,0.2492],[1698724800,0.25190000000000001],[1698811200,0.25669999999999998],[1698897600,0.26479999999999998],[1698984000,0.27200000000000002],[1699070400,0.26879999999999998],[1699156800,0.26879999999999998],[1699246800,0.26879999999999998],[1699333200,0.27560000000000001],[1699419600,0.27350000000000002],[1699506000,0.27660000000000001],[1699592400,0.28060000000000002],[1699678800,0.28589999999999999],[1699765200,0.28589999999999999],[1699851600,0.28589999999999999],[1699938000,0.2903],[1700024400,0.28699999999999998],[1700110800,0.28560000000000002],[1700197200,0.29099999999999998],[1700283600,0.28720000000000001],[1700370000,0.28720000000000001],[1700456400,0.28720000000000001],[1700542800,0.29170000000000001],[1700629200,0.29580000000000001],[1700715600,0.29849999999999999],[1700802000,0.29849999999999999],[1700888400,0.29620000000000002],[1700974800,0.29620000000000002],[1701061200,0.29620000000000002],[1701147600,0.29509999999999997],[1701234000,0.29649999999999999],[1701320400,0.2928],[1701406800,0.29730000000000001],[1701493200,0.29709999999999998],[1701579600,0.29709999999999998],[1701666000,0.29709999999999998],[1701752400,0.29060000000000002],[1701838800,0.29220000000000002],[1701925200,0.28820000000000001],[1702011600,0.28999999999999998],[1702098000,0.29099999999999998],[1702184400,0.29099999999999998],[1702270800,0.29099999999999998],[1702357200,0.30399999999999999],[1702443600,0.30730000000000002],[1702530000,0.3054],[1702616400,0.29420000000000002],[1702702800,0.29409999999999997],[1702789200,0.29409999999999997],[1702875600,0.29409999999999997],[1702962000,0.29920000000000002],[1703048400,0.29980000000000001],[1703134800,0.29570000000000002],[1703221200,0.29339999999999999],[1703307600,0.29070000000000001],[1703394000,0.29070000000000001],[1703480400,0.29070000000000001],[1703566800,0.29070000000000001],[1703653200,0.2903],[1703739600,0.28689999999999999],[1703826000,0.2853],[1703912400,0.2908],[1703998800,0.2908],[1704085200,0.2908],[1704171600,0.2908],[1704258000,null],[1705035600,0.1706],[1705122000,null],[1705467600,0.1739],[1705554000,0.17499999999999999],[1705640400,0.17760000000000001],[1705726800,0.1789],[1705813200,0.1789],[1705899600,0.1789],[1705986000,0.1739],[1706072400,0.17369999999999999],[1706158800,0.17519999999999999],[1706245200,null],[1706590800,0.17749999999999999],[1706677200,0.18160000000000001],[1706763600,0.18279999999999999],[1706850000,0.18479999999999999],[1706936400,0.19089999999999999],[1707022800,0.19089999999999999],[1707109200,0.19089999999999999],[1707195600,0.19120000000000001],[1707282000,0.19089999999999999],[1707368400,0.2079],[1707454800,0.2011],[1707541200,0.2001],[1707627600,0.2001],[1707714000,0.2001],[1707800400,0.19409999999999999],[1707886800,0.20019999999999999],[1707973200,0.19839999999999999],[1708059600,0.19439999999999999],[1708146000,0.193],[1708232400,0.193],[1708318800,0.193],[1708405200,0.193],[1708491600,0.19359999999999999],[1708578000,0.1958],[1708664400,0.2034],[1708750800,0.2039],[1708837200,0.2039],[1708923600,0.2039],[1709010000,0.20219999999999999],[1709096400,0.19839999999999999],[1709182800,0.2029],[1709269200,0.20280000000000001],[1709355600,0.20200000000000001],[1709442000,0.20200000000000001],[1709528400,0.20200000000000001],[1709614800,0.2069],[1709701200,0.2069],[1709787600,0.20569999999999999],[1709874000,0.20649999999999999],[1709960400,0.2051],[1710046800,0.2051],[1710129600,0.2051],[1710216000,0.20599999999999999],[1710302400,0.21260000000000001],[1710388800,0.21160000000000001],[1710475200,0.21709999999999999],[1710561600,0.2147],[1710648000,0.2147],[1710734400,0.2147],[1710820800,0.21929999999999999],[1710907200,0.21929999999999999],[1710993600,0.22439999999999999],[1711080000,0.2258],[1711166400,0.22700000000000001],[1711252800,0.22700000000000001],[1711339200,0.22700000000000001],[1711425600,0.22919999999999999],[1711512000,0.23419999999999999],[1711598400,0.22770000000000001],[1711684800,0.22459999999999999],[1711771200,0.22459999999999999],[1711857600,0.22459999999999999],[1711944000,0.22459999999999999],[1712030400,0.22389999999999999],[1712116800,0.2298],[1712203200,0.2276],[1712289600,0.22339999999999999],[1712376000,0.22889999999999999],[1712462400,0.22889999999999999],[1712548800,0.22889999999999999],[1712635200,0.2298],[1712721600,0.2293],[1712808000,0.23580000000000001],[1712894400,0.23780000000000001],[1712980800,0.23730000000000001],[1713067200,0.23730000000000001],[1713153600,0.23730000000000001],[1713240000,0.23730000000000001],[1713326400,0.23860000000000001],[1713412800,0.23710000000000001],[1713499200,0.2379],[1713585600,0.23300000000000001],[1713672000,0.23300000000000001],[1713758400,0.23300000000000001],[1713844800,0.23580000000000001],[1713931200,0.23849999999999999],[1714017600,0.24049999999999999],[1714104000,0.25879999999999997],[1714190400,0.26169999999999999],[1714276800,0.26169999999999999],[1714363200,0.26169999999999999],[1714449600,0.26350000000000001],[1714536000,0.25769999999999998],[1714622400,0.25090000000000001],[1714708800,0.24990000000000001],[1714795200,0.25119999999999998],[1714881600,0.25119999999999998],[1714968000,0.25119999999999998],[1715054400,0.2545],[1715140800,0.25440000000000002],[1715227200,0.25480000000000003],[1715313600,0.25979999999999998],[1715400000,0.26400000000000001],[1715486400,0.26400000000000001],[1715572800,0.26400000000000001],[1715659200,0.25879999999999997],[1715745600,0.25490000000000002],[1715832000,0.25540000000000002],[1715918400,0.25330000000000003],[1716004800,0.25929999999999997],[1716091200,0.25929999999999997],[1716177600,0.25929999999999997],[1716264000,0.25540000000000002],[1716350400,0.25619999999999998],[1716436800,0.25480000000000003],[1716523200,0.25490000000000002],[1716609600,0.25509999999999999],[1716696000,0.25509999999999999],[1716782400,0.25509999999999999],[1716868800,0.25509999999999999],[1716955200,0.25269999999999998],[1717041600,0.2465],[1717128000,0.24709999999999999],[1717214400,0.249],[1717300800,0.249],[1717387200,0.249],[1717473600,0.2457],[1717560000,0.24940000000000001],[1717646400,0.25280000000000002],[1717732800,0.26019999999999999],[1717819200,0.25919999999999999],[1717905600,0.25919999999999999],[1717992000,0.25919999999999999],[1718078400,0.25629999999999997],[1718164800,0.25580000000000003],[1718251200,0.25669999999999998],[1718337600,0.2661],[1718424000,0.27050000000000002],[1718510400,0.27050000000000002],[1718596800,0.27050000000000002],[1718683200,0.28149999999999997],[1718769600,0.29039999999999999],[1718856000,0.29039999999999999],[1718942400,0.27410000000000001],[1719028800,0.27389999999999998],[1719115200,0.27389999999999998],[1719201600,0.27389999999999998],[1719288000,0.27210000000000001],[1719374400,0.28079999999999999],[1719460800,0.27939999999999998],[1719547200,0.26200000000000001],[1719633600,0.25990000000000002],[1719720000,0.25990000000000002],[1719806400,0.25990000000000002],[1719892800,0.25669999999999998],[1719979200,0.25740000000000002],[1720065600,0.25719999999999998],[1720152000,0.25719999999999998],[1720238400,0.26579999999999998],[1720324800,0.26579999999999998],[1720411200,0.26579999999999998],[1720497600,0.24879999999999999],[1720584000,0.2394],[1720670400,0.24329999999999999],[1720756800,0.22969999999999999],[1720843200,0.2288],[1720929600,0.2288],[1721016000,0.2288],[1721102400,0.21990000000000001],[1721188800,0.218],[1721275200,0.20899999999999999],[1721361600,null],[1722916800,0.20699999999999999],[1723003200,0.21510000000000001],[1723089600,0.21529999999999999],[1723176000,0.21779999999999999],[1723262400,0.22500000000000001],[1723348800,0.22500000000000001],[1723435200,0.22500000000000001],[1723521600,0.22739999999999999],[1723608000,null],[1726113600,0.22450000000000001],[1726200000,0.2261],[1726286400,null],[1726545600,0.23039999999999999],[1726632000,0.23089999999999999],[1726718400,0.22500000000000001],[1726804800,0.2278],[1726891200,0.22889999999999999],[1726977600,0.22889999999999999],[1727064000,0.22889999999999999],[1727150400,0.23710000000000001],[1727236800,0.23469999999999999],[1727323200,0.23849999999999999],[1727409600,0.23710000000000001],[1727496000,0.23269999999999999],[1727582400,0.23269999999999999],[1727668800,0.23269999999999999],[1727755200,0.2336],[1727841600,0.2361],[1727928000,0.23769999999999999],[1728014400,null],[1728360000,0.23200000000000001],[1728446400,0.23860000000000001],[1728532800,0.23999999999999999],[1728619200,0.24229999999999999],[1728705600,0.2392],[1728792000,0.2392],[1728878400,0.2392],[1728964800,0.24349999999999999],[1729051200,0.24179999999999999],[1729137600,null],[1729569600,0.2419],[1729656000,0.24179999999999999],[1729742400,null],[1729915200,0.24179999999999999],[1730001600,0.24179999999999999],[1730088000,0.24179999999999999],[1730174400,0.24260000000000001],[1730260800,0.24149999999999999],[1730347200,null],[1733893200,0.24740000000000001],[1733979600,0.24940000000000001],[1734066000,0.25729999999999997],[1734152400,null],[1734411600,0.25040000000000001],[1734498000,0.2485],[1734584400,null],[1767416400,0.16900000000000001],[1767502800,0.16900000000000001],[1767589200,0.16900000000000001],[1767675600,0.1724],[1767762000,0.1739],[1767848400,0.17399999999999999],[1767934800,0.1741],[1768021200,0.17879999999999999],[1768107600,0.17879999999999999],[1768194000,0.17879999999999999],[1768280400,0.17860000000000001],[1768366800,0.1744],[1768453200,0.17860000000000001],[1768539600,0.17730000000000001],[1768626000,0.17599999999999999],[1768712400,0.17599999999999999],[1768798800,0.17599999999999999],[1768885200,0.17599999999999999],[1768971600,null],[1769058000,0.1787],[1769144400,null],[1769230800,0.17960000000000001],[1769317200,0.17960000000000001],[1769403600,0.17960000000000001],[1769490000,null]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.16980000000000001],[1357275600,0.1704],[1357362000,0.17280000000000001],[1357448400,0.17280000000000001],[1357534800,0.17280000000000001],[1357621200,0.17150000000000001],[1357707600,0.17199999999999999],[1357794000,0.1736],[1357880400,0.1739],[1357966800,0.1744],[1358053200,0.1744],[1358139600,0.1744],[1358226000,0.17430000000000001],[1358312400,0.17499999999999999],[1358398800,0.1736],[1358485200,0.17510000000000001],[1358571600,0.17610000000000001],[1358658000,0.17610000000000001],[1358744400,0.17610000000000001],[1358830800,0.17610000000000001],[1358917200,null],[1359003600,0.17549999999999999],[1359090000,0.17710000000000001],[1359176400,0.17879999999999999],[1359262800,0.17879999999999999],[1359349200,0.17879999999999999],[1359435600,0.1779],[1359522000,0.17929999999999999],[1359608400,0.1797],[1359694800,0.1774],[1359781200,0.1797],[1359867600,0.1797],[1359954000,0.1797],[1360040400,null],[1367294400,0.19350000000000001],[1367380800,0.1973],[1367467200,0.19839999999999999],[1367553600,0.19750000000000001],[1367640000,0.20469999999999999],[1367726400,0.20469999999999999],[1367812800,0.20469999999999999],[1367899200,0.20660000000000001],[1367985600,0.2092],[1368072000,0.20810000000000001],[1368158400,0.2092],[1368244800,0.21260000000000001],[1368331200,0.21260000000000001],[1368417600,0.21260000000000001],[1368504000,0.2107],[1368590400,0.217],[1368676800,0.2198],[1368763200,0.218],[1368849600,0.22259999999999999],[1368936000,0.22259999999999999],[1369022400,0.22259999999999999],[1369108800,0.222],[1369195200,0.22509999999999999],[1369281600,0.21990000000000001],[1369368000,0.217],[1369454400,0.2185],[1369540800,0.2185],[1369627200,0.2185],[1369713600,0.2185],[1369800000,0.21959999999999999],[1369886400,0.21809999999999999],[1369972800,0.21909999999999999],[1370059200,0.2142],[1370145600,0.2142],[1370232000,0.2142],[1370318400,0.2132],[1370404800,0.21160000000000001],[1370491200,0.2051],[1370577600,0.20960000000000001],[1370664000,0.21379999999999999],[1370750400,0.21379999999999999],[1370836800,0.21379999999999999],[1370923200,0.20999999999999999],[1371009600,0.20469999999999999],[1371096000,null],[1371182400,0.20280000000000001],[1371268800,0.20000000000000001],[1371355200,0.20000000000000001],[1371441600,0.20000000000000001],[1371528000,0.20050000000000001],[1371614400,0.2016],[1371700800,null],[1375243200,0.20949999999999999],[1375329600,0.214],[1375416000,0.21879999999999999],[1375502400,0.21959999999999999],[1375588800,0.21959999999999999],[1375675200,0.21959999999999999],[1375761600,0.219],[1375848000,0.2248],[1375934400,0.22109999999999999],[1376020800,0.22140000000000001],[1376107200,0.2225],[1376193600,0.2225],[1376280000,0.2225],[1376366400,0.2198],[1376452800,0.21970000000000001],[1376539200,0.20799999999999999],[1376625600,null],[1376712000,0.2054],[1376798400,0.2054],[1376884800,0.2054],[1376971200,null],[1377230400,0.20680000000000001],[1377316800,0.2074],[1377403200,0.2074],[1377489600,0.2074],[1377576000,0.2049],[1377662400,null],[1377835200,0.2029],[1377921600,0.20250000000000001],[1378008000,0.20250000000000001],[1378094400,0.20250000000000001],[1378180800,0.20250000000000001],[1378267200,0.20419999999999999],[1378353600,null],[1378526400,0.20960000000000001],[1378612800,0.20960000000000001],[1378699200,0.20960000000000001],[1378785600,0.21010000000000001],[1378872000,0.21429999999999999],[1378958400,0.21709999999999999],[1379044800,0.21609999999999999],[1379131200,0.21590000000000001],[1379217600,0.21590000000000001],[1379304000,0.21590000000000001],[1379390400,0.22239999999999999],[1379476800,0.2263],[1379563200,0.23050000000000001],[1379649600,0.22989999999999999],[1379736000,0.22550000000000001],[1379822400,0.22550000000000001],[1379908800,0.22550000000000001],[1379995200,0.22509999999999999],[1380081600,0.22389999999999999],[1380168000,0.22140000000000001],[1380254400,0.2228],[1380340800,0.22090000000000001],[1380427200,0.22090000000000001],[1380513600,0.22090000000000001],[1380600000,0.21990000000000001],[1380686400,0.22239999999999999],[1380772800,0.2218],[1380859200,0.21840000000000001],[1380945600,0.22140000000000001],[1381032000,0.22140000000000001],[1381118400,0.22140000000000001],[1381204800,0.22070000000000001],[1381291200,0.21709999999999999],[1381377600,0.21940000000000001],[1381464000,0.22500000000000001],[1381550400,0.224],[1381636800,0.224],[1381723200,0.224],[1381809600,0.2248],[1381896000,0.22109999999999999],[1381982400,0.2253],[1382068800,0.22620000000000001],[1382155200,0.22950000000000001],[1382241600,0.22950000000000001],[1382328000,0.22950000000000001],[1382414400,0.22919999999999999],[1382500800,0.2298],[1382587200,0.22589999999999999],[1382673600,0.22900000000000001],[1382760000,0.22520000000000001],[1382846400,0.22520000000000001],[1382932800,0.22520000000000001],[1383019200,0.22189999999999999],[1383105600,0.2271],[1383192000,0.2258],[1383278400,0.2238],[1383364800,0.22550000000000001],[1383451200,0.22550000000000001],[1383541200,0.22550000000000001],[1383627600,0.22750000000000001],[1383714000,0.22509999999999999],[1383800400,0.22689999999999999],[1383886800,0.22459999999999999],[1383973200,0.2301],[1384059600,0.2301],[1384146000,0.2301],[1384232400,0.23069999999999999],[1384318800,0.2281],[1384405200,0.23019999999999999],[1384491600,0.23369999999999999],[1384578000,0.23699999999999999],[1384664400,0.23699999999999999],[1384750800,0.23699999999999999],[1384837200,0.23619999999999999],[1384923600,0.23760000000000001],[1385010000,0.2359],[1385096400,0.2351],[1385182800,0.23930000000000001],[1385269200,0.23930000000000001],[1385355600,0.23930000000000001],[1385442000,0.2354],[1385528400,0.2334],[1385614800,0.23280000000000001],[1385701200,0.23280000000000001],[1385787600,0.2326],[1385874000,0.2326],[1385960400,0.2326],[1386046800,0.2349],[1386133200,0.23150000000000001],[1386219600,0.22939999999999999],[1386306000,0.2266],[1386392400,0.23269999999999999],[1386478800,0.23269999999999999],[1386565200,0.23269999999999999],[1386651600,0.2324],[1386738000,0.2316],[1386824400,0.22869999999999999],[1386910800,0.22550000000000001],[1386997200,0.22520000000000001],[1387083600,0.22520000000000001],[1387170000,0.22520000000000001],[1387256400,0.2316],[1387342800,0.23000000000000001],[1387429200,0.2364],[1387515600,0.23330000000000001],[1387602000,0.2409],[1387688400,0.2409],[1387774800,0.2409],[1387861200,0.23930000000000001],[1387947600,0.23999999999999999],[1388034000,0.23999999999999999],[1388120400,0.2417],[1388206800,0.24129999999999999],[1388293200,0.24129999999999999],[1388379600,0.24129999999999999],[1388466000,0.24349999999999999],[1388552400,0.24440000000000001],[1388638800,0.24440000000000001],[1388725200,null],[1391835600,0.15110000000000001],[1391922000,0.15110000000000001],[1392008400,0.15110000000000001],[1392094800,null],[1394596800,0.15440000000000001],[1394683200,0.15459999999999999],[1394769600,null],[1399435200,0.15989999999999999],[1399521600,0.16239999999999999],[1399608000,0.16309999999999999],[1399694400,0.1648],[1399780800,0.1648],[1399867200,0.1648],[1399953600,0.16600000000000001],[1400040000,0.16589999999999999],[1400126400,0.16650000000000001],[1400212800,null],[1401249600,0.16969999999999999],[1401336000,0.17050000000000001],[1401422400,0.16900000000000001],[1401508800,0.17050000000000001],[1401595200,0.17050000000000001],[1401681600,0.17050000000000001],[1401768000,0.17199999999999999],[1401854400,0.1714],[1401940800,0.17219999999999999],[1402027200,0.17249999999999999],[1402113600,0.17369999999999999],[1402200000,0.17369999999999999],[1402286400,0.17369999999999999],[1402372800,0.17100000000000001],[1402459200,0.17000000000000001],[1402545600,0.1696],[1402632000,0.16739999999999999],[1402718400,0.1676],[1402804800,0.1676],[1402891200,0.1676],[1402977600,0.16669999999999999],[1403064000,0.1666],[1403150400,0.1681],[1403236800,0.1668],[1403323200,0.1681],[1403409600,0.1681],[1403496000,0.1681],[1403582400,0.1691],[1403668800,0.16950000000000001],[1403755200,null],[1403841600,0.16930000000000001],[1403928000,0.17030000000000001],[1404014400,0.17030000000000001],[1404100800,0.17030000000000001],[1404187200,0.1694],[1404273600,0.17380000000000001],[1404360000,0.17199999999999999],[1404446400,0.17399999999999999],[1404532800,0.17399999999999999],[1404619200,0.17399999999999999],[1404705600,0.17399999999999999],[1404792000,0.17469999999999999],[1404878400,0.1744],[1404964800,0.17460000000000001],[1405051200,0.17430000000000001],[1405137600,0.1759],[1405224000,0.1759],[1405310400,0.1759],[1405396800,0.1769],[1405483200,0.1784],[1405569600,0.17929999999999999],[1405656000,0.17680000000000001],[1405742400,0.1792],[1405828800,0.1792],[1405915200,0.1792],[1406001600,0.17899999999999999],[1406088000,0.18049999999999999],[1406174400,0.18210000000000001],[1406260800,0.18410000000000001],[1406347200,0.1822],[1406433600,0.1822],[1406520000,0.1822],[1406606400,0.1817],[1406692800,0.17879999999999999],[1406779200,0.1777],[1406865600,0.17180000000000001],[1406952000,0.17230000000000001],[1407038400,0.17230000000000001],[1407124800,0.17230000000000001],[1407211200,0.1749],[1407297600,0.1711],[1407384000,0.1716],[1407470400,0.1701],[1407556800,0.1734],[1407643200,0.1734],[1407729600,0.1734],[1407816000,0.1754],[1407902400,0.17680000000000001],[1407988800,0.1792],[1408075200,0.18149999999999999],[1408161600,0.18129999999999999],[1408248000,0.18129999999999999],[1408334400,0.18129999999999999],[1408420800,0.18190000000000001],[1408507200,0.18260000000000001],[1408593600,0.18459999999999999],[1408680000,0.18640000000000001],[1408766400,0.1845],[1408852800,0.1845],[1408939200,0.1845],[1409025600,0.18540000000000001],[1409112000,0.18579999999999999],[1409198400,0.186],[1409284800,0.18609999999999999],[1409371200,0.18759999999999999],[1409457600,0.18759999999999999],[1409544000,0.18759999999999999],[1409630400,0.18759999999999999],[1409716800,0.186],[1409803200,0.18690000000000001],[1409889600,0.18920000000000001],[1409976000,0.192],[1410062400,0.192],[1410148800,0.192],[1410235200,0.1918],[1410321600,0.1908],[1410408000,0.19220000000000001],[1410494400,0.192],[1410580800,0.1903],[1410667200,0.1903],[1410753600,0.1903],[1410840000,0.18970000000000001],[1410926400,0.19220000000000001],[1411012800,0.19120000000000001],[1411099200,0.1918],[1411185600,0.19139999999999999],[1411272000,0.19139999999999999],[1411358400,0.19139999999999999],[1411444800,0.1903],[1411531200,0.18870000000000001],[1411617600,0.1913],[1411704000,0.186],[1411790400,0.18940000000000001],[1411876800,0.18940000000000001],[1411963200,0.18940000000000001],[1412049600,0.18959999999999999],[1412136000,0.1913],[1412222400,0.18709999999999999],[1412308800,0.186],[1412395200,0.18970000000000001],[1412481600,0.18970000000000001],[1412568000,0.18970000000000001],[1412654400,0.1908],[1412740800,0.18629999999999999],[1412827200,0.19489999999999999],[1412913600,0.1908],[1413000000,0.18540000000000001],[1413086400,0.18540000000000001],[1413172800,0.18540000000000001],[1413259200,0.18210000000000001],[1413345600,0.1832],[1413432000,0.18010000000000001],[1413518400,0.17680000000000001],[1413604800,0.18129999999999999],[1413691200,0.18129999999999999],[1413777600,0.18129999999999999],[1413864000,0.18140000000000001],[1413950400,0.18840000000000001],[1414036800,0.188],[1414123200,0.18970000000000001],[1414209600,0.19570000000000001],[1414296000,0.19570000000000001],[1414382400,0.19570000000000001],[1414468800,0.1953],[1414555200,0.19689999999999999],[1414641600,0.1958],[1414728000,0.1976],[1414814400,0.20039999999999999],[1414900800,0.20039999999999999],[1414990800,0.20039999999999999],[1415077200,0.19989999999999999],[1415163600,0.19989999999999999],[1415250000,0.20169999999999999],[1415336400,0.2011],[1415422800,0.20130000000000001],[1415509200,0.20130000000000001],[1415595600,0.20130000000000001],[1415682000,0.2024],[1415768400,0.2029],[1415854800,0.2041],[1415941200,0.2064],[1416027600,0.20549999999999999],[1416114000,0.20549999999999999],[1416200400,0.20549999999999999],[1416286800,0.20680000000000001],[1416373200,0.21049999999999999],[1416459600,0.2094],[1416546000,0.2082],[1416632400,0.21010000000000001],[1416718800,0.21010000000000001],[1416805200,0.21010000000000001],[1416891600,0.21049999999999999],[1416978000,0.20710000000000001],[1417064400,0.20810000000000001],[1417150800,0.20810000000000001],[1417237200,0.21160000000000001],[1417323600,0.21160000000000001],[1417410000,0.21160000000000001],[1417496400,0.2097],[1417582800,0.2107],[1417669200,0.20999999999999999],[1417755600,0.20760000000000001],[1417842000,0.20610000000000001],[1417928400,0.20610000000000001],[1418014800,0.20610000000000001],[1418101200,0.20430000000000001],[1418187600,0.19939999999999999],[1418274000,0.19739999999999999],[1418360400,0.19919999999999999],[1418446800,0.19209999999999999],[1418533200,0.19209999999999999],[1418619600,0.19209999999999999],[1418706000,0.19309999999999999],[1418792400,0.18940000000000001],[1418878800,0.1983],[1418965200,0.20280000000000001],[1419051600,0.20169999999999999],[1419138000,0.20169999999999999],[1419224400,0.20169999999999999],[1419310800,0.20430000000000001],[1419397200,0.2041],[1419483600,0.20419999999999999],[1419570000,0.20419999999999999],[1419656400,0.20330000000000001],[1419742800,0.20330000000000001],[1419829200,0.20330000000000001],[1419915600,0.20280000000000001],[1420002000,0.20050000000000001],[1420088400,0.19670000000000001],[1420174800,0.19670000000000001],[1420261200,null],[1426651200,0.1527],[1426737600,0.15720000000000001],[1426824000,0.15540000000000001],[1426910400,0.15939999999999999],[1426996800,0.15939999999999999],[1427083200,0.15939999999999999],[1427169600,0.15740000000000001],[1427256000,0.15640000000000001],[1427342400,0.15429999999999999],[1427428800,0.15459999999999999],[1427515200,0.15509999999999999],[1427601600,0.15509999999999999],[1427688000,0.15509999999999999],[1427774400,0.15809999999999999],[1427860800,0.1565],[1427947200,0.15709999999999999],[1428033600,0.15759999999999999],[1428120000,0.15759999999999999],[1428206400,0.15759999999999999],[1428292800,0.15759999999999999],[1428379200,0.1583],[1428465600,0.15759999999999999],[1428552000,0.1583],[1428638400,0.1598],[1428724800,0.1595],[1428811200,0.1595],[1428897600,0.1595],[1428984000,0.15840000000000001],[1429070400,0.15770000000000001],[1429156800,0.15840000000000001],[1429243200,0.15790000000000001],[1429329600,0.15709999999999999],[1429416000,0.15709999999999999],[1429502400,0.15709999999999999],[1429588800,0.1595],[1429675200,0.1593],[1429761600,0.16139999999999999],[1429848000,0.16200000000000001],[1429934400,0.16159999999999999],[1430020800,0.16159999999999999],[1430107200,0.16159999999999999],[1430193600,0.16200000000000001],[1430280000,0.16239999999999999],[1430366400,0.1618],[1430452800,0.16259999999999999],[1430539200,0.16289999999999999],[1430625600,0.16289999999999999],[1430712000,0.16289999999999999],[1430798400,0.16439999999999999],[1430884800,0.16439999999999999],[1430971200,0.16139999999999999],[1431057600,0.1623],[1431144000,0.16450000000000001],[1431230400,0.16450000000000001],[1431316800,0.16450000000000001],[1431403200,0.16239999999999999],[1431489600,0.16200000000000001],[1431576000,0.16270000000000001],[1431662400,0.16539999999999999],[1431748800,0.16739999999999999],[1431835200,0.16739999999999999],[1431921600,0.16739999999999999],[1432008000,0.16669999999999999],[1432094400,0.1678],[1432180800,0.16800000000000001],[1432267200,0.1676],[1432353600,0.16789999999999999],[1432440000,0.16789999999999999],[1432526400,0.16789999999999999],[1432612800,0.16789999999999999],[1432699200,0.16520000000000001],[1432785600,0.16600000000000001],[1432872000,0.16550000000000001],[1432958400,0.16370000000000001],[1433044800,0.16370000000000001],[1433131200,0.16370000000000001],[1433217600,0.16420000000000001],[1433304000,0.16370000000000001],[1433390400,0.1643],[1433476800,0.16200000000000001],[1433563200,0.1603],[1433649600,0.1603],[1433736000,0.1603],[1433822400,0.15770000000000001],[1433908800,0.15870000000000001],[1433995200,0.1608],[1434081600,0.16300000000000001],[1434168000,0.16189999999999999],[1434254400,0.16189999999999999],[1434340800,0.16189999999999999],[1434427200,0.15989999999999999],[1434513600,0.1605],[1434600000,0.16120000000000001],[1434686400,0.16389999999999999],[1434772800,0.16400000000000001],[1434859200,0.16400000000000001],[1434945600,0.16400000000000001],[1435032000,0.1651],[1435118400,0.1646],[1435204800,0.1633],[1435291200,0.16220000000000001],[1435377600,0.16470000000000001],[1435464000,0.16470000000000001],[1435550400,0.16470000000000001],[1435636800,0.15989999999999999],[1435723200,0.161],[1435809600,0.16339999999999999],[1435896000,0.1636],[1435982400,0.1636],[1436068800,0.1636],[1436155200,0.1636],[1436241600,0.16320000000000001],[1436328000,0.1658],[1436414400,0.16320000000000001],[1436500800,0.1633],[1436587200,0.1666],[1436673600,0.1666],[1436760000,0.1666],[1436846400,0.16789999999999999],[1436932800,0.16889999999999999],[1437019200,0.16980000000000001],[1437105600,0.17050000000000001],[1437192000,0.1706],[1437278400,0.1706],[1437364800,0.1706],[1437451200,0.17050000000000001],[1437537600,0.16919999999999999],[1437624000,0.16900000000000001],[1437710400,0.16830000000000001],[1437796800,0.16889999999999999],[1437883200,0.16889999999999999],[1437969600,0.16889999999999999],[1438056000,0.16689999999999999],[1438142400,0.1671],[1438228800,0.1686],[1438315200,0.1706],[1438401600,0.1681],[1438488000,0.1681],[1438574400,0.1681],[1438660800,0.1686],[1438747200,0.1694],[1438833600,0.17100000000000001],[1438920000,0.16919999999999999],[1439006400,0.16830000000000001],[1439092800,0.16830000000000001],[1439179200,0.16830000000000001],[1439265600,0.17130000000000001],[1439352000,0.17019999999999999],[1439438400,0.16819999999999999],[1439524800,0.16980000000000001],[1439611200,0.1709],[1439697600,0.1709],[1439784000,0.1709],[1439870400,0.1716],[1439956800,0.17230000000000001],[1440043200,0.1714],[1440129600,0.16669999999999999],[1440216000,0.15790000000000001],[1440302400,0.15790000000000001],[1440388800,0.15790000000000001],[1440475200,0.1507],[1440561600,0.14849999999999999],[1440648000,0.15590000000000001],[1440734400,0.15959999999999999],[1440820800,0.15840000000000001],[1440907200,0.15840000000000001],[1440993600,0.15840000000000001],[1441080000,0.15429999999999999],[1441166400,0.14810000000000001],[1441252800,0.15079999999999999],[1441339200,0.15179999999999999],[1441425600,0.14779999999999999],[1441512000,0.14779999999999999],[1441598400,0.14779999999999999],[1441684800,0.14779999999999999],[1441771200,0.15210000000000001],[1441857600,0.14979999999999999],[1441944000,0.15079999999999999],[1442030400,0.152],[1442116800,0.152],[1442203200,0.152],[1442289600,0.15049999999999999],[1442376000,0.15340000000000001],[1442462400,0.15479999999999999],[1442548800,0.1532],[1442635200,0.14990000000000001],[1442721600,0.14990000000000001],[1442808000,0.14990000000000001],[1442894400,0.1522],[1442980800,0.1502],[1443067200,0.15079999999999999],[1443153600,0.14899999999999999],[1443240000,0.15210000000000001],[1443326400,0.15210000000000001],[1443412800,0.15210000000000001],[1443499200,0.1467],[1443585600,0.1489],[1443672000,0.15090000000000001],[1443758400,0.15029999999999999],[1443844800,0.153],[1443931200,0.153],[1444017600,0.153],[1444104000,0.15629999999999999],[1444190400,0.153],[1444276800,0.15290000000000001],[1444363200,0.1517],[1444449600,0.15210000000000001],[1444536000,0.15210000000000001],[1444622400,0.15210000000000001],[1444708800,0.15260000000000001],[1444795200,0.1512],[1444881600,0.1507],[1444968000,0.15329999999999999],[1445054400,0.15479999999999999],[1445140800,0.15479999999999999],[1445227200,0.15479999999999999],[1445313600,0.15359999999999999],[1445400000,0.15409999999999999],[1445486400,0.151],[1445572800,0.1545],[1445659200,0.15609999999999999],[1445745600,0.15609999999999999],[1445832000,0.15609999999999999],[1445918400,0.157],[1446004800,0.1552],[1446091200,0.15540000000000001],[1446177600,0.158],[1446264000,null],[1446613200,0.1535],[1446699600,0.15340000000000001],[1446786000,0.15690000000000001],[1446872400,0.15679999999999999],[1446958800,0.15679999999999999],[1447045200,0.15679999999999999],[1447131600,0.15340000000000001],[1447218000,0.15340000000000001],[1447304400,0.1547],[1447390800,0.15240000000000001],[1447477200,0.14760000000000001],[1447563600,0.14760000000000001],[1447650000,0.14760000000000001],[1447736400,0.15049999999999999],[1447822800,0.15509999999999999],[1447909200,0.15959999999999999],[1447995600,0.16059999999999999],[1448082000,0.1618],[1448168400,0.1618],[1448254800,0.1618],[1448341200,0.1603],[1448427600,0.159],[1448514000,0.15740000000000001],[1448600400,0.15740000000000001],[1448686800,0.1575],[1448773200,0.1575],[1448859600,0.1575],[1448946000,0.15659999999999999],[1449032400,0.15770000000000001],[1449118800,0.15670000000000001],[1449205200,0.15409999999999999],[1449291600,0.1598],[1449378000,0.1598],[1449464400,0.1598],[1449550800,0.16009999999999999],[1449637200,0.15540000000000001],[1449723600,0.15210000000000001],[1449810000,0.15229999999999999],[1449896400,0.14630000000000001],[1449982800,0.14630000000000001],[1450069200,0.14630000000000001],[1450155600,0.14910000000000001],[1450242000,0.15179999999999999],[1450328400,0.1532],[1450414800,0.14990000000000001],[1450501200,0.1484],[1450587600,0.1484],[1450674000,0.1484],[1450760400,0.15140000000000001],[1450846800,0.1517],[1450933200,0.15340000000000001],[1451019600,0.1537],[1451106000,0.1537],[1451192400,0.1537],[1451278800,0.1537],[1451365200,0.155],[1451451600,0.15679999999999999],[1451538000,0.156],[1451624400,0.154],[1451710800,0.154],[1451797200,0.154],[1451883600,0.154],[1451970000,null],[1472702400,0.16769999999999999],[1472788800,0.1671],[1472875200,null],[1473307200,0.16750000000000001],[1473393600,0.1663],[1473480000,null],[1473739200,0.1646],[1473825600,null],[1475035200,0.1651],[1475121600,null],[1477022400,0.1613],[1477108800,null],[1483592400,0.1651],[1483678800,0.16619999999999999],[1483765200,0.1678],[1483851600,0.1678],[1483938000,0.1678],[1484024400,0.1643],[1484110800,null],[1484370000,0.16270000000000001],[1484456400,0.16270000000000001],[1484542800,0.16270000000000001],[1484629200,0.16270000000000001],[1484715600,0.16750000000000001],[1484802000,0.16789999999999999],[1484888400,0.16950000000000001],[1484974800,0.1709],[1485061200,0.1709],[1485147600,0.1709],[1485234000,0.17249999999999999],[1485320400,0.1736],[1485406800,0.1759],[1485493200,0.17699999999999999],[1485579600,0.17660000000000001],[1485666000,0.17660000000000001],[1485752400,0.17660000000000001],[1485838800,0.17699999999999999],[1485925200,0.17660000000000001],[1486011600,0.1757],[1486098000,0.17649999999999999],[1486184400,0.1799],[1486270800,0.1799],[1486357200,0.1799],[1486443600,0.18079999999999999],[1486530000,0.18099999999999999],[1486616400,0.18129999999999999],[1486702800,0.1817],[1486789200,0.182],[1486875600,0.182],[1486962000,0.182],[1487048400,0.18459999999999999],[1487134800,0.18490000000000001],[1487221200,0.1865],[1487307600,0.18779999999999999],[1487394000,0.19239999999999999],[1487480400,0.19239999999999999],[1487566800,0.19239999999999999],[1487653200,0.19239999999999999],[1487739600,0.19270000000000001],[1487826000,0.19450000000000001],[1487912400,0.19489999999999999],[1487998800,0.19550000000000001],[1488085200,0.19550000000000001],[1488171600,0.19550000000000001],[1488258000,0.19189999999999999],[1488344400,0.19220000000000001],[1488430800,0.19620000000000001],[1488517200,0.1946],[1488603600,0.1943],[1488690000,0.1943],[1488776400,0.1943],[1488862800,0.19500000000000001],[1488949200,0.19650000000000001],[1489035600,0.1966],[1489122000,0.1971],[1489208400,0.19700000000000001],[1489294800,0.19700000000000001],[1489377600,0.19700000000000001],[1489464000,0.19670000000000001],[1489550400,0.19620000000000001],[1489636800,0.1983],[1489723200,0.19800000000000001],[1489809600,0.19409999999999999],[1489896000,0.19409999999999999],[1489982400,0.19409999999999999],[1490068800,0.1948],[1490155200,0.19320000000000001],[1490241600,0.1958],[1490328000,0.19670000000000001],[1490414400,0.19639999999999999],[1490500800,0.19639999999999999],[1490587200,0.19639999999999999],[1490673600,0.19320000000000001],[1490760000,0.19309999999999999],[1490846400,0.19220000000000001],[1490932800,0.19239999999999999],[1491019200,0.19270000000000001],[1491105600,0.19270000000000001],[1491192000,0.19270000000000001],[1491278400,0.1933],[1491364800,0.19389999999999999],[1491451200,0.19789999999999999],[1491537600,0.1978],[1491624000,0.19670000000000001],[1491710400,0.19670000000000001],[1491796800,0.19670000000000001],[1491883200,0.19639999999999999],[1491969600,0.19719999999999999],[1492056000,0.19639999999999999],[1492142400,0.19489999999999999],[1492228800,0.19489999999999999],[1492315200,0.19489999999999999],[1492401600,0.19489999999999999],[1492488000,0.1996],[1492574400,0.19939999999999999],[1492660800,0.19900000000000001],[1492747200,0.2011],[1492833600,0.20050000000000001],[1492920000,0.20050000000000001],[1493006400,0.20050000000000001],[1493092800,0.2064],[1493179200,0.20630000000000001],[1493265600,0.20699999999999999],[1493352000,0.20930000000000001],[1493438400,0.20710000000000001],[1493524800,0.20710000000000001],[1493611200,0.20710000000000001],[1493697600,0.20730000000000001],[1493784000,0.20960000000000001],[1493870400,0.20999999999999999],[1493956800,0.21299999999999999],[1494043200,0.2102],[1494129600,0.2102],[1494216000,0.2102],[1494302400,0.20830000000000001],[1494388800,0.20860000000000001],[1494475200,0.20799999999999999],[1494561600,0.20580000000000001],[1494648000,0.20519999999999999],[1494734400,0.20519999999999999],[1494820800,0.20519999999999999],[1494907200,0.20730000000000001],[1494993600,0.20619999999999999],[1495080000,0.2026],[1495166400,0.2036],[1495252800,0.20699999999999999],[1495339200,0.20699999999999999],[1495425600,0.20699999999999999],[1495512000,0.2084],[1495598400,0.2084],[1495684800,0.20910000000000001],[1495771200,0.21329999999999999],[1495857600,0.21410000000000001],[1495944000,0.21410000000000001],[1496030400,0.21410000000000001],[1496116800,0.21410000000000001],[1496203200,0.21479999999999999],[1496289600,0.21820000000000001],[1496376000,0.22],[1496462400,0.21840000000000001],[1496548800,0.21840000000000001],[1496635200,0.21840000000000001],[1496721600,0.2195],[1496808000,0.21709999999999999],[1496894400,0.21779999999999999],[1496980800,0.21640000000000001],[1497067200,0.21540000000000001],[1497153600,0.21540000000000001],[1497240000,0.21540000000000001],[1497326400,0.2162],[1497412800,0.21970000000000001],[1497499200,0.22289999999999999],[1497585600,0.22559999999999999],[1497672000,0.22789999999999999],[1497758400,0.22789999999999999],[1497844800,0.22789999999999999],[1497931200,0.22819999999999999],[1498017600,0.22589999999999999],[1498104000,0.22220000000000001],[1498190400,0.22109999999999999],[1498276800,0.221],[1498363200,0.221],[1498449600,0.221],[1498536000,0.2215],[1498622400,0.22090000000000001],[1498708800,0.22520000000000001],[1498795200,0.22259999999999999],[1498881600,0.22309999999999999],[1498968000,0.22309999999999999],[1499054400,0.22309999999999999],[1499140800,0.22470000000000001],[1499227200,0.22470000000000001],[1499313600,0.2288],[1499400000,0.22500000000000001],[1499486400,0.22720000000000001],[1499572800,0.22720000000000001],[1499659200,0.22720000000000001],[1499745600,0.2273],[1499832000,0.22689999999999999],[1499918400,0.23019999999999999],[1500004800,0.2316],[1500091200,0.2329],[1500177600,0.2329],[1500264000,0.2329],[1500350400,0.23300000000000001],[1500436800,0.23419999999999999],[1500523200,0.23619999999999999],[1500609600,0.23680000000000001],[1500696000,0.2462],[1500782400,0.2462],[1500868800,0.2462],[1500955200,0.24779999999999999],[1501041600,0.247],[1501128000,0.2482],[1501214400,0.24690000000000001],[1501300800,0.24759999999999999],[1501387200,0.24759999999999999],[1501473600,0.24759999999999999],[1501560000,0.24690000000000001],[1501646400,0.24660000000000001],[1501732800,0.2445],[1501819200,0.24249999999999999],[1501905600,0.2437],[1501992000,0.2437],[1502078400,0.2437],[1502164800,0.2442],[1502251200,0.2417],[1502337600,0.24479999999999999],[1502424000,0.2422],[1502510400,0.2437],[1502596800,0.2437],[1502683200,0.2437],[1502769600,0.2492],[1502856000,0.25459999999999999],[1502942400,0.25519999999999998],[1503028800,0.24990000000000001],[1503115200,0.24990000000000001],[1503201600,0.24990000000000001],[1503288000,0.24990000000000001],[1503374400,0.25240000000000001],[1503460800,0.25700000000000001],[1503547200,0.2555],[1503633600,0.25430000000000003],[1503720000,0.25319999999999998],[1503806400,0.25319999999999998],[1503892800,0.25319999999999998],[1503979200,0.25380000000000003],[1504065600,0.25390000000000001],[1504152000,0.25640000000000002],[1504238400,0.25690000000000002],[1504324800,0.25559999999999999],[1504411200,0.25559999999999999],[1504497600,0.25559999999999999],[1504584000,0.25559999999999999],[1504670400,0.25309999999999999],[1504756800,0.25580000000000003],[1504843200,0.25619999999999998],[1504929600,0.25829999999999997],[1505016000,0.25829999999999997],[1505102400,0.25829999999999997],[1505188800,0.26090000000000002],[1505275200,0.26069999999999999],[1505361600,0.25829999999999997],[1505448000,0.25769999999999998],[1505534400,0.25940000000000002],[1505620800,0.25940000000000002],[1505707200,0.25940000000000002],[1505793600,0.25940000000000002],[1505880000,0.25990000000000002],[1505966400,0.2586],[1506052800,0.25769999999999998],[1506139200,0.2601],[1506225600,0.2601],[1506312000,0.2601],[1506398400,0.26169999999999999],[1506484800,0.25979999999999998],[1506571200,0.25890000000000002],[1506657600,0.25850000000000001],[1506744000,0.2601],[1506830400,0.2601],[1506916800,0.2601],[1507003200,0.26100000000000001],[1507089600,0.26229999999999998],[1507176000,0.2641],[1507262400,0.26569999999999999],[1507348800,0.26519999999999999],[1507435200,0.26519999999999999],[1507521600,0.26519999999999999],[1507608000,0.2641],[1507694400,0.26569999999999999],[1507780800,0.26590000000000003],[1507867200,0.26939999999999997],[1507953600,0.26989999999999997],[1508040000,0.26989999999999997],[1508126400,0.26989999999999997],[1508212800,0.27260000000000001],[1508299200,0.27189999999999998],[1508385600,0.27389999999999998],[1508472000,0.27229999999999999],[1508558400,0.27639999999999998],[1508644800,0.27639999999999998],[1508731200,0.27639999999999998],[1508817600,0.27800000000000002],[1508904000,0.28160000000000002],[1508990400,0.27950000000000003],[1509076800,0.28370000000000001],[1509163200,0.28079999999999999],[1509249600,0.28079999999999999],[1509336000,0.28079999999999999],[1509422400,0.27379999999999999],[1509508800,0.27189999999999998],[1509595200,0.27589999999999998],[1509681600,0.27579999999999999],[1509768000,0.28060000000000002],[1509854400,0.28060000000000002],[1509944400,0.28060000000000002],[1510030800,0.27700000000000002],[1510117200,0.27579999999999999],[1510203600,0.2792],[1510290000,0.27510000000000001],[1510376400,0.2727],[1510462800,0.2727],[1510549200,0.2727],[1510635600,0.27310000000000001],[1510722000,0.27700000000000002],[1510808400,0.27100000000000002],[1510894800,0.27260000000000001],[1510981200,0.27800000000000002],[1511067600,0.27800000000000002],[1511154000,0.27800000000000002],[1511240400,0.27879999999999999],[1511326800,0.28189999999999998],[1511413200,0.27760000000000001],[1511499600,0.27760000000000001],[1511586000,0.27679999999999999],[1511672400,0.27679999999999999],[1511758800,0.27679999999999999],[1511845200,0.27789999999999998],[1511931600,0.2823],[1512018000,0.2833],[1512104400,0.28889999999999999],[1512190800,0.28720000000000001],[1512277200,0.28720000000000001],[1512363600,0.28720000000000001],[1512450000,0.29039999999999999],[1512536400,0.28989999999999999],[1512622800,0.29199999999999998],[1512709200,0.2898],[1512795600,0.29120000000000001],[1512882000,0.29120000000000001],[1512968400,0.29120000000000001],[1513054800,0.29089999999999999],[1513141200,0.28999999999999998],[1513227600,0.2863],[1513314000,0.28489999999999999],[1513400400,0.28649999999999998],[1513486800,0.28649999999999998],[1513573200,0.28649999999999998],[1513659600,0.28410000000000002],[1513746000,0.28260000000000002],[1513832400,0.2787],[1513918800,0.27739999999999998],[1514005200,0.27710000000000001],[1514091600,0.27710000000000001],[1514178000,0.27710000000000001],[1514264400,0.27710000000000001],[1514350800,0.27339999999999998],[1514437200,0.2742],[1514523600,0.27810000000000001],[1514610000,0.27539999999999998],[1514696400,0.27539999999999998],[1514782800,0.27539999999999998],[1514869200,0.27539999999999998],[1514955600,null],[1515474000,0.16539999999999999],[1515560400,0.16689999999999999],[1515646800,0.16489999999999999],[1515733200,0.1656],[1515819600,0.16869999999999999],[1515906000,0.16869999999999999],[1515992400,0.16869999999999999],[1516078800,0.16869999999999999],[1516165200,0.16689999999999999],[1516251600,0.1706],[1516338000,0.1706],[1516424400,0.1721],[1516510800,0.1721],[1516597200,0.1721],[1516683600,0.1744],[1516770000,0.1749],[1516856400,0.17630000000000001],[1516942800,0.1769],[1517029200,0.18240000000000001],[1517115600,0.18240000000000001],[1517202000,0.18240000000000001],[1517288400,0.17730000000000001],[1517374800,0.17699999999999999],[1517461200,0.17829999999999999],[1517547600,0.18010000000000001],[1517634000,0.17369999999999999],[1517720400,0.17369999999999999],[1517806800,0.17369999999999999],[1517893200,0.1633],[1517979600,0.17219999999999999],[1518066000,0.1704],[1518152400,0.1608],[1518238800,0.16600000000000001],[1518325200,0.16600000000000001],[1518411600,0.16600000000000001],[1518498000,0.17280000000000001],[1518584400,0.17460000000000001],[1518670800,0.1774],[1518757200,0.18260000000000001],[1518843600,0.18390000000000001],[1518930000,0.18390000000000001],[1519016400,0.18390000000000001],[1519102800,0.18390000000000001],[1519189200,0.18340000000000001],[1519275600,0.18099999999999999],[1519362000,0.1817],[1519448400,0.18579999999999999],[1519534800,0.18579999999999999],[1519621200,0.18579999999999999],[1519707600,0.18840000000000001],[1519794000,0.1855],[1519880400,0.18210000000000001],[1519966800,0.1802],[1520053200,0.17899999999999999],[1520139600,0.17899999999999999],[1520226000,0.17899999999999999],[1520312400,0.1812],[1520398800,0.17999999999999999],[1520485200,0.17979999999999999],[1520571600,0.18160000000000001],[1520658000,0.18590000000000001],[1520744400,0.18590000000000001],[1520827200,0.18590000000000001],[1520913600,0.1835],[1521000000,0.18140000000000001],[1521086400,0.17780000000000001],[1521172800,0.17730000000000001],[1521259200,0.17749999999999999],[1521345600,0.17749999999999999],[1521432000,0.17749999999999999],[1521518400,0.17499999999999999],[1521604800,0.17799999999999999],[1521691200,0.17680000000000001],[1521777600,0.16719999999999999],[1521864000,0.16239999999999999],[1521950400,0.16239999999999999],[1522036800,0.16239999999999999],[1522123200,0.17150000000000001],[1522209600,0.1668],[1522296000,0.16650000000000001],[1522382400,0.16969999999999999],[1522468800,0.16969999999999999],[1522555200,0.16969999999999999],[1522641600,0.16969999999999999],[1522728000,0.16500000000000001],[1522814400,0.16900000000000001],[1522900800,0.17050000000000001],[1522987200,0.17130000000000001],[1523073600,0.16489999999999999],[1523160000,0.16489999999999999],[1523246400,0.16489999999999999],[1523332800,0.16619999999999999],[1523419200,0.1704],[1523505600,0.16919999999999999],[1523592000,0.17119999999999999],[1523678400,0.16869999999999999],[1523764800,0.16869999999999999],[1523851200,0.16869999999999999],[1523937600,0.17219999999999999],[1524024000,0.1744],[1524110400,0.17549999999999999],[1524196800,0.1744],[1524283200,0.1719],[1524369600,0.1719],[1524456000,0.1719],[1524542400,0.1711],[1524628800,0.16819999999999999],[1524715200,0.1709],[1524801600,0.17369999999999999],[1524888000,0.17080000000000001],[1524974400,0.17080000000000001],[1525060800,0.17080000000000001],[1525147200,0.1691],[1525233600,0.17119999999999999],[1525320000,0.16739999999999999],[1525406400,0.16739999999999999],[1525492800,0.17119999999999999],[1525579200,0.17119999999999999],[1525665600,0.17119999999999999],[1525752000,0.17280000000000001],[1525838400,0.17319999999999999],[1525924800,0.1769],[1526011200,0.1807],[1526097600,0.1807],[1526184000,0.1807],[1526270400,0.1807],[1526356800,0.17860000000000001],[1526443200,0.17580000000000001],[1526529600,0.1772],[1526616000,0.17519999999999999],[1526702400,0.17530000000000001],[1526788800,0.17530000000000001],[1526875200,0.17530000000000001],[1526961600,0.17910000000000001],[1527048000,0.17860000000000001],[1527134400,0.17810000000000001],[1527220800,0.17749999999999999],[1527307200,0.1764],[1527393600,0.1764],[1527480000,0.1764],[1527566400,0.1764],[1527652800,0.1719],[1527739200,0.17560000000000001],[1527825600,0.1709],[1527912000,0.17269999999999999],[1527998400,0.17269999999999999],[1528084800,0.17269999999999999],[1528171200,0.17660000000000001],[1528257600,0.17610000000000001],[1528344000,0.1792],[1528430400,0.1782],[1528516800,0.17999999999999999],[1528603200,0.17999999999999999],[1528689600,0.17999999999999999],[1528776000,0.1779],[1528862400,0.17810000000000001],[1528948800,0.1759],[1529035200,0.1741],[1529121600,0.17430000000000001],[1529208000,0.17430000000000001],[1529294400,0.17430000000000001],[1529380800,0.17219999999999999],[1529467200,0.17050000000000001],[1529553600,0.16889999999999999],[1529640000,0.16869999999999999],[1529726400,0.1681],[1529812800,0.1681],[1529899200,0.1681],[1529985600,0.1648],[1530072000,0.1638],[1530158400,0.16400000000000001],[1530244800,0.16689999999999999],[1530331200,0.16589999999999999],[1530417600,0.16589999999999999],[1530504000,0.16589999999999999],[1530590400,0.16639999999999999],[1530676800,0.1643],[1530763200,0.1643],[1530849600,0.1663],[1530936000,0.16830000000000001],[1531022400,0.16830000000000001],[1531108800,0.16830000000000001],[1531195200,0.1714],[1531281600,0.17319999999999999],[1531368000,0.17299999999999999],[1531454400,0.17599999999999999],[1531540800,0.17580000000000001],[1531627200,0.17580000000000001],[1531713600,0.17580000000000001],[1531800000,0.1759],[1531886400,0.1774],[1531972800,0.1789],[1532059200,0.17630000000000001],[1532145600,0.17879999999999999],[1532232000,0.17879999999999999],[1532318400,0.17879999999999999],[1532404800,0.17910000000000001],[1532491200,0.18129999999999999],[1532577600,0.18360000000000001],[1532664000,0.18240000000000001],[1532750400,0.1749],[1532836800,0.1749],[1532923200,0.1749],[1533009600,0.1699],[1533096000,0.17019999999999999],[1533182400,0.1681],[1533268800,0.16880000000000001],[1533355200,0.17080000000000001],[1533441600,0.17080000000000001],[1533528000,0.17080000000000001],[1533614400,0.1694],[1533700800,0.17180000000000001],[1533787200,0.1699],[1533873600,0.16789999999999999],[1533960000,0.16589999999999999],[1534046400,0.16589999999999999],[1534132800,0.16589999999999999],[1534219200,0.16450000000000001],[1534305600,0.16600000000000001],[1534392000,0.1651],[1534478400,0.16719999999999999],[1534564800,0.16800000000000001],[1534651200,0.16800000000000001],[1534737600,0.16800000000000001],[1534824000,0.1666],[1534910400,0.16569999999999999],[1534996800,0.16320000000000001],[1535083200,0.16200000000000001],[1535169600,0.16439999999999999],[1535256000,0.16439999999999999],[1535342400,0.16439999999999999],[1535428800,0.16669999999999999],[1535515200,0.16789999999999999],[1535601600,0.1671],[1535688000,0.16569999999999999],[1535774400,0.16650000000000001],[1535860800,0.16650000000000001],[1535947200,0.16650000000000001],[1536033600,0.16650000000000001],[1536120000,0.1653],[1536206400,0.1641],[1536292800,0.16539999999999999],[1536379200,0.16450000000000001],[1536465600,0.16450000000000001],[1536552000,0.16450000000000001],[1536638400,0.16489999999999999],[1536724800,0.16520000000000001],[1536811200,0.16650000000000001],[1536897600,0.16750000000000001],[1536984000,0.17080000000000001],[1537070400,0.17080000000000001],[1537156800,0.17080000000000001],[1537243200,0.1676],[1537329600,0.16789999999999999],[1537416000,0.16919999999999999],[1537502400,0.16889999999999999],[1537588800,0.16470000000000001],[1537675200,0.16470000000000001],[1537761600,0.16470000000000001],[1537848000,0.16439999999999999],[1537934400,0.161],[1538020800,0.16209999999999999],[1538107200,0.16270000000000001],[1538193600,0.15759999999999999],[1538280000,0.15759999999999999],[1538366400,0.15759999999999999],[1538452800,0.16159999999999999],[1538539200,0.1598],[1538625600,0.15890000000000001],[1538712000,0.15720000000000001],[1538798400,0.1555],[1538884800,0.1555],[1538971200,0.1555],[1539057600,0.15759999999999999],[1539144000,0.15820000000000001],[1539230400,0.15160000000000001],[1539316800,0.14710000000000001],[1539403200,0.14910000000000001],[1539489600,0.14910000000000001],[1539576000,0.14910000000000001],[1539662400,0.14940000000000001],[1539748800,0.1522],[1539835200,0.154],[1539921600,0.15049999999999999],[1540008000,0.15290000000000001],[1540094400,0.15290000000000001],[1540180800,0.15290000000000001],[1540267200,0.15379999999999999],[1540353600,0.152],[1540440000,0.14779999999999999],[1540526400,0.15029999999999999],[1540612800,null],[1543294800,0.15479999999999999],[1543381200,null],[1543467600,0.16120000000000001],[1543554000,null],[1543640400,0.161],[1543726800,0.161],[1543813200,0.161],[1543899600,null],[1550898000,0.1699],[1550984400,0.1699],[1551070800,0.1699],[1551157200,null],[1551330000,0.1696],[1551416400,0.16969999999999999],[1551502800,0.17219999999999999],[1551589200,0.17219999999999999],[1551675600,0.17219999999999999],[1551762000,0.16880000000000001],[1551848400,null],[1552107600,0.16750000000000001],[1552194000,0.16750000000000001],[1552276800,0.16750000000000001],[1552363200,null],[1552622400,0.17199999999999999],[1552708800,0.17319999999999999],[1552795200,0.17319999999999999],[1552881600,0.17319999999999999],[1552968000,0.1744],[1553054400,0.17480000000000001],[1553140800,0.17280000000000001],[1553227200,0.1799],[1553313600,0.1757],[1553400000,0.1757],[1553486400,0.1757],[1553572800,0.17499999999999999],[1553659200,0.1769],[1553745600,0.1757],[1553832000,0.1777],[1553918400,0.18029999999999999],[1554004800,0.18029999999999999],[1554091200,0.18029999999999999],[1554177600,0.18440000000000001],[1554264000,0.18379999999999999],[1554350400,0.18479999999999999],[1554436800,0.18529999999999999],[1554523200,0.18440000000000001],[1554609600,0.18440000000000001],[1554696000,0.18440000000000001],[1554782400,0.18390000000000001],[1554868800,0.18360000000000001],[1554955200,0.18229999999999999],[1555041600,0.18279999999999999],[1555128000,0.186],[1555214400,0.186],[1555300800,0.186],[1555387200,0.18870000000000001],[1555473600,0.18820000000000001],[1555560000,0.18770000000000001],[1555646400,0.18790000000000001],[1555732800,0.18790000000000001],[1555819200,0.18790000000000001],[1555905600,0.18790000000000001],[1555992000,0.18640000000000001],[1556078400,0.18720000000000001],[1556164800,0.193],[1556251200,0.19089999999999999],[1556337600,0.19309999999999999],[1556424000,0.19309999999999999],[1556510400,0.19309999999999999],[1556596800,0.191],[1556683200,0.19400000000000001],[1556769600,0.19020000000000001],[1556856000,0.1898],[1556942400,0.19309999999999999],[1557028800,0.19309999999999999],[1557115200,0.19309999999999999],[1557201600,0.192],[1557288000,0.18490000000000001],[1557374400,0.18329999999999999],[1557460800,0.18090000000000001],[1557547200,0.18140000000000001],[1557633600,0.18140000000000001],[1557720000,0.18140000000000001],[1557806400,0.17580000000000001],[1557892800,0.17849999999999999],[1557979200,0.1784],[1558065600,0.18279999999999999],[1558152000,0.1799],[1558238400,0.1799],[1558324800,0.1799],[1558411200,0.17960000000000001],[1558497600,0.18329999999999999],[1558584000,0.185],[1558670400,0.18049999999999999],[1558756800,0.18049999999999999],[1558843200,0.18049999999999999],[1558929600,0.18049999999999999],[1559016000,0.18049999999999999],[1559102400,0.18260000000000001],[1559188800,0.18179999999999999],[1559275200,0.18360000000000001],[1559361600,0.18060000000000001],[1559448000,0.18060000000000001],[1559534400,0.18060000000000001],[1559620800,0.1792],[1559707200,0.18509999999999999],[1559793600,0.18990000000000001],[1559880000,0.19489999999999999],[1559966400,0.19620000000000001],[1560052800,0.19620000000000001],[1560139200,0.19620000000000001],[1560225600,0.1968],[1560312000,0.1948],[1560398400,0.19500000000000001],[1560484800,0.19520000000000001],[1560571200,0.1958],[1560657600,0.1958],[1560744000,0.1958],[1560830400,0.1943],[1560916800,0.19750000000000001],[1561003200,0.19939999999999999],[1561089600,0.20169999999999999],[1561176000,0.19839999999999999],[1561262400,0.19839999999999999],[1561348800,0.19839999999999999],[1561435200,0.20069999999999999],[1561521600,0.19900000000000001],[1561608000,0.19889999999999999],[1561694400,0.19850000000000001],[1561780800,0.1958],[1561867200,0.1958],[1561953600,0.1958],[1562040000,0.20069999999999999],[1562126400,0.20419999999999999],[1562212800,0.20749999999999999],[1562299200,0.20749999999999999],[1562385600,0.20530000000000001],[1562472000,0.20530000000000001],[1562558400,0.20530000000000001],[1562644800,0.20180000000000001],[1562731200,0.20269999999999999],[1562817600,0.2041],[1562904000,0.20749999999999999],[1562990400,0.21340000000000001],[1563076800,0.21340000000000001],[1563163200,0.21340000000000001],[1563249600,0.21279999999999999],[1563336000,0.21240000000000001],[1563422400,0.21060000000000001],[1563508800,0.21329999999999999],[1563595200,0.20880000000000001],[1563681600,0.20880000000000001],[1563768000,0.20880000000000001],[1563854400,0.2097],[1563940800,0.21210000000000001],[1564027200,0.21199999999999999],[1564113600,0.21029999999999999],[1564200000,0.21279999999999999],[1564286400,0.21279999999999999],[1564372800,0.21279999999999999],[1564459200,0.21190000000000001],[1564545600,0.2102],[1564632000,0.2223],[1564718400,0.2243],[1564804800,0.2215],[1564891200,0.2215],[1564977600,0.2215],[1565064000,0.2097],[1565150400,0.214],[1565236800,0.21510000000000001],[1565323200,0.22470000000000001],[1565409600,0.2233],[1565496000,0.2233],[1565582400,0.2233],[1565668800,0.21940000000000001],[1565755200,0.22020000000000001],[1565841600,0.21190000000000001],[1565928000,0.21929999999999999],[1566014400,0.22259999999999999],[1566100800,0.22259999999999999],[1566187200,0.22259999999999999],[1566273600,0.22600000000000001],[1566360000,0.22289999999999999],[1566446400,0.2258],[1566532800,0.22450000000000001],[1566619200,0.21659999999999999],[1566705600,0.21659999999999999],[1566792000,0.21659999999999999],[1566878400,0.22],[1566964800,0.22409999999999999],[1567051200,0.22470000000000001],[1567137600,0.22850000000000001],[1567224000,0.22739999999999999],[1567310400,0.22739999999999999],[1567396800,0.22739999999999999],[1567483200,0.22739999999999999],[1567569600,0.22509999999999999],[1567656000,0.2271],[1567742400,0.2344],[1567828800,0.23499999999999999],[1567915200,0.23499999999999999],[1568001600,0.23499999999999999],[1568088000,0.23100000000000001],[1568174400,0.222],[1568260800,0.2215],[1568347200,0.22170000000000001],[1568433600,0.22020000000000001],[1568520000,0.22020000000000001],[1568606400,0.22020000000000001],[1568692800,0.21920000000000001],[1568779200,0.2266],[1568865600,0.22589999999999999],[1568952000,0.22539999999999999],[1569038400,0.2205],[1569124800,0.2205],[1569211200,0.2205],[1569297600,0.22220000000000001],[1569384000,0.21929999999999999],[1569470400,0.2223],[1569556800,0.224],[1569643200,0.21779999999999999],[1569729600,0.21779999999999999],[1569816000,0.21779999999999999],[1569902400,0.21690000000000001],[1569988800,0.2147],[1570075200,0.2092],[1570161600,0.21249999999999999],[1570248000,0.21890000000000001],[1570334400,0.21890000000000001],[1570420800,0.21890000000000001],[1570507200,0.22270000000000001],[1570593600,0.21809999999999999],[1570680000,0.22489999999999999],[1570766400,0.22800000000000001],[1570852800,0.2311],[1570939200,0.2311],[1571025600,0.2311],[1571112000,0.2316],[1571198400,0.2351],[1571284800,0.23219999999999999],[1571371200,0.23400000000000001],[1571457600,0.23319999999999999],[1571544000,0.23319999999999999],[1571630400,0.23319999999999999],[1571716800,0.23519999999999999],[1571803200,0.22850000000000001],[1571889600,0.22650000000000001],[1571976000,0.23169999999999999],[1572062400,0.2324],[1572148800,0.2324],[1572235200,0.2324],[1572321600,0.23319999999999999],[1572408000,0.2382],[1572494400,0.2356],[1572580800,0.23749999999999999],[1572667200,0.23699999999999999],[1572753600,0.23699999999999999],[1572843600,0.23699999999999999],[1572930000,0.23369999999999999],[1573016400,0.22489999999999999],[1573102800,0.22700000000000001],[1573189200,0.23180000000000001],[1573275600,0.23130000000000001],[1573362000,0.23130000000000001],[1573448400,0.23130000000000001],[1573534800,0.23000000000000001],[1573621200,0.23119999999999999],[1573707600,0.23319999999999999],[1573794000,0.2339],[1573880400,0.2359],[1573966800,0.2359],[1574053200,0.2359],[1574139600,0.23749999999999999],[1574226000,0.23730000000000001],[1574312400,0.2361],[1574398800,0.2354],[1574485200,0.23419999999999999],[1574571600,0.23419999999999999],[1574658000,0.23419999999999999],[1574744400,0.23449999999999999],[1574830800,0.2356],[1574917200,0.23400000000000001],[1575003600,0.23400000000000001],[1575090000,0.23039999999999999],[1575176400,0.23039999999999999],[1575262800,0.23039999999999999],[1575349200,0.2278],[1575435600,0.22509999999999999],[1575522000,0.2278],[1575608400,0.2326],[1575694800,0.23449999999999999],[1575781200,0.23449999999999999],[1575867600,0.23449999999999999],[1575954000,0.23330000000000001],[1576040400,0.23200000000000001],[1576126800,0.2351],[1576213200,0.23719999999999999],[1576299600,0.2389],[1576386000,0.2389],[1576472400,0.2389],[1576558800,0.23080000000000001],[1576645200,0.2283],[1576731600,0.2281],[1576818000,0.22850000000000001],[1576904400,0.22770000000000001],[1576990800,0.22770000000000001],[1577077200,0.22770000000000001],[1577163600,0.2238],[1577250000,0.2225],[1577336400,0.2225],[1577422800,0.22209999999999999],[1577509200,0.22559999999999999],[1577595600,0.22559999999999999],[1577682000,0.22559999999999999],[1577768400,0.22220000000000001],[1577854800,0.21970000000000001],[1577941200,0.21970000000000001],[1578027600,0.16830000000000001],[1578114000,0.16789999999999999],[1578200400,0.16789999999999999],[1578286800,0.16789999999999999],[1578373200,0.16769999999999999],[1578459600,0.1668],[1578546000,0.1709],[1578632400,0.1739],[1578718800,0.1724],[1578805200,0.1724],[1578891600,0.1724],[1578978000,0.17560000000000001],[1579064400,0.1741],[1579150800,0.17530000000000001],[1579237200,0.17610000000000001],[1579323600,0.17810000000000001],[1579410000,0.17810000000000001],[1579496400,0.17810000000000001],[1579582800,0.17810000000000001],[1579669200,0.1764],[1579755600,0.17760000000000001],[1579842000,0.1787],[1579928400,0.1784],[1580014800,0.1784],[1580101200,0.1784],[1580187600,0.17829999999999999],[1580274000,0.1822],[1580360400,0.1837],[1580446800,0.18790000000000001],[1580533200,0.1822],[1580619600,0.1822],[1580706000,0.1822],[1580792400,0.1855],[1580878800,0.19020000000000001],[1580965200,0.18759999999999999],[1581051600,0.1903],[1581138000,0.1905],[1581224400,0.1905],[1581310800,0.1905],[1581397200,0.19220000000000001],[1581483600,0.19350000000000001],[1581570000,0.1961],[1581656400,0.19539999999999999],[1581742800,0.20030000000000001],[1581829200,0.20030000000000001],[1581915600,0.20030000000000001],[1582002000,0.20030000000000001],[1582088400,0.20050000000000001],[1582174800,0.2041],[1582261200,0.19719999999999999],[1582347600,0.193],[1582434000,0.193],[1582520400,0.193],[1582606800,0.18890000000000001],[1582693200,0.1852],[1582779600,0.18590000000000001],[1582866000,0.17269999999999999],[1582952400,0.16889999999999999],[1583038800,0.16889999999999999],[1583125200,0.16889999999999999],[1583211600,0.1867],[1583298000,0.18160000000000001],[1583384400,0.19589999999999999],[1583470800,0.18290000000000001],[1583557200,0.1729],[1583643600,0.1729],[1583726400,0.1729],[1583812800,0.1537],[1583899200,0.16969999999999999],[1583985600,0.15859999999999999],[1584072000,0.1477],[1584158400,0.16750000000000001],[1584244800,0.16750000000000001],[1584331200,0.16750000000000001],[1584417600,0.14480000000000001],[1584504000,0.15659999999999999],[1584590400,0.13969999999999999],[1584676800,0.13719999999999999],[1584763200,0.13339999999999999],[1584849600,0.13339999999999999],[1584936000,0.13339999999999999],[1585022400,0.1246],[1585108800,0.14960000000000001],[1585195200,0.15720000000000001],[1585281600,0.1706],[1585368000,0.16830000000000001],[1585454400,0.16830000000000001],[1585540800,0.16830000000000001],[1585627200,0.17280000000000001],[1585713600,0.16209999999999999],[1585800000,0.1525],[1585886400,0.16139999999999999],[1585972800,0.1633],[1586059200,0.1633],[1586145600,0.1633],[1586232000,0.18210000000000001],[1586318400,0.1827],[1586404800,0.18029999999999999],[1586491200,0.1905],[1586577600,0.1905],[1586664000,0.1905],[1586750400,0.1905],[1586836800,0.17999999999999999],[1586923200,0.18709999999999999],[1587009600,0.18099999999999999],[1587096000,0.18679999999999999],[1587182400,0.191],[1587268800,0.191],[1587355200,0.191],[1587441600,0.18959999999999999],[1587528000,0.1777],[1587614400,0.18790000000000001],[1587700800,0.1865],[1587787200,0.19059999999999999],[1587873600,0.19059999999999999],[1587960000,0.19059999999999999],[1588046400,0.19539999999999999],[1588132800,0.19170000000000001],[1588219200,0.19089999999999999],[1588305600,0.18310000000000001],[1588392000,0.18179999999999999],[1588478400,0.18179999999999999],[1588564800,0.18179999999999999],[1588651200,0.1837],[1588737600,0.18890000000000001],[1588824000,0.1812],[1588910400,0.18590000000000001],[1588996800,0.1865],[1589083200,0.1865],[1589169600,0.1865],[1589256000,0.18429999999999999],[1589342400,0.18090000000000001],[1589428800,0.17960000000000001],[1589515200,0.18759999999999999],[1589601600,0.18390000000000001],[1589688000,0.18390000000000001],[1589774400,0.18390000000000001],[1589860800,0.18720000000000001],[1589947200,0.183],[1590033600,0.18340000000000001],[1590120000,0.1812],[1590206400,0.18210000000000001],[1590292800,0.18210000000000001],[1590379200,0.18210000000000001],[1590465600,0.18210000000000001],[1590552000,0.18410000000000001],[1590638400,0.1842],[1590724800,0.1913],[1590811200,0.19389999999999999],[1590897600,0.19389999999999999],[1590984000,0.19389999999999999],[1591070400,0.1993],[1591156800,0.19969999999999999],[1591243200,0.20530000000000001],[1591329600,0.1996],[1591416000,0.2019],[1591502400,0.2019],[1591588800,0.2019],[1591675200,0.20119999999999999],[1591761600,0.19539999999999999],[1591848000,0.19869999999999999],[1591934400,0.18759999999999999],[1592020800,0.192],[1592107200,0.192],[1592193600,0.192],[1592280000,0.19109999999999999],[1592366400,0.19289999999999999],[1592452800,0.19370000000000001],[1592539200,0.19309999999999999],[1592625600,0.19089999999999999],[1592712000,0.19089999999999999],[1592798400,0.19089999999999999],[1592884800,0.1918],[1592971200,0.19089999999999999],[1593057600,0.18060000000000001],[1593144000,0.18690000000000001],[1593230400,0.18529999999999999],[1593316800,0.18529999999999999],[1593403200,0.18529999999999999],[1593489600,0.185],[1593576000,0.19170000000000001],[1593662400,0.1953],[1593748800,0.19589999999999999],[1593835200,0.19589999999999999],[1593921600,0.19589999999999999],[1594008000,0.19589999999999999],[1594094400,0.20150000000000001],[1594180800,0.20000000000000001],[1594267200,0.2072],[1594353600,0.20979999999999999],[1594440000,0.20979999999999999],[1594526400,0.20979999999999999],[1594612800,0.20979999999999999],[1594699200,0.20430000000000001],[1594785600,0.20760000000000001],[1594872000,0.20710000000000001],[1594958400,0.20250000000000001],[1595044800,0.2009],[1595131200,0.2009],[1595217600,0.2009],[1595304000,0.20180000000000001],[1595390400,0.19850000000000001],[1595476800,0.2009],[1595563200,0.1976],[1595649600,0.20100000000000001],[1595736000,0.20100000000000001],[1595822400,0.20100000000000001],[1595908800,0.19969999999999999],[1595995200,0.19400000000000001],[1596081600,0.2011],[1596168000,0.19309999999999999],[1596254400,0.19489999999999999],[1596340800,0.19489999999999999],[1596427200,0.19489999999999999],[1596513600,0.189],[1596600000,0.18540000000000001],[1596686400,0.1835],[1596772800,0.18609999999999999],[1596859200,0.182],[1596945600,0.182],[1597032000,0.182],[1597118400,0.1762],[1597204800,0.1842],[1597291200,0.19220000000000001],[1597377600,0.192],[1597464000,0.18859999999999999],[1597550400,0.18859999999999999],[1597636800,0.18859999999999999],[1597723200,0.18820000000000001],[1597809600,0.19109999999999999],[1597896000,0.18640000000000001],[1597982400,0.18909999999999999],[1598068800,0.19270000000000001],[1598155200,0.19270000000000001],[1598241600,0.19270000000000001],[1598328000,0.19900000000000001],[1598414400,0.20050000000000001],[1598500800,0.2056],[1598587200,0.2089],[1598673600,0.20979999999999999],[1598760000,0.20979999999999999],[1598846400,0.20979999999999999],[1598932800,0.21110000000000001],[1599019200,0.2132],[1599105600,0.22239999999999999],[1599192000,0.2122],[1599278400,0.20749999999999999],[1599364800,0.20749999999999999],[1599451200,0.20749999999999999],[1599537600,0.20749999999999999],[1599624000,0.20169999999999999],[1599710400,0.20749999999999999],[1599796800,0.20119999999999999],[1599883200,0.20419999999999999],[1599969600,0.20419999999999999],[1600056000,0.20419999999999999],[1600142400,0.20280000000000001],[1600228800,0.20069999999999999],[1600315200,0.19700000000000001],[1600401600,0.19309999999999999],[1600488000,0.1895],[1600574400,0.1895],[1600660800,0.1895],[1600747200,0.19209999999999999],[1600833600,0.1928],[1600920000,0.19259999999999999],[1601006400,0.19589999999999999],[1601092800,0.19689999999999999],[1601179200,0.19689999999999999],[1601265600,0.19689999999999999],[1601352000,0.20000000000000001],[1601438400,0.19900000000000001],[1601524800,0.20300000000000001],[1601611200,0.2056],[1601697600,0.20549999999999999],[1601784000,0.20549999999999999],[1601870400,0.20549999999999999],[1601956800,0.20399999999999999],[1602043200,0.19789999999999999],[1602129600,0.19550000000000001],[1602216000,0.1983],[1602302400,0.20030000000000001],[1602388800,0.20030000000000001],[1602475200,0.20030000000000001],[1602561600,0.20039999999999999],[1602648000,0.1988],[1602734400,0.19850000000000001],[1602820800,0.19839999999999999],[1602907200,0.19839999999999999],[1602993600,0.19839999999999999],[1603080000,0.19839999999999999],[1603166400,0.19470000000000001],[1603252800,0.19670000000000001],[1603339200,0.19259999999999999],[1603425600,0.18909999999999999],[1603512000,0.1893],[1603598400,0.1893],[1603684800,0.1893],[1603771200,0.18909999999999999],[1603857600,0.187],[1603944000,0.18459999999999999],[1604030400,0.1837],[1604116800,0.18529999999999999],[1604203200,0.18529999999999999],[1604293200,0.18529999999999999],[1604379600,0.18759999999999999],[1604466000,0.1885],[1604552400,0.2021],[1604638800,0.20330000000000001],[1604725200,0.20630000000000001],[1604811600,0.20630000000000001],[1604898000,0.20630000000000001],[1604984400,0.1961],[1605070800,0.18909999999999999],[1605157200,0.1933],[1605243600,0.19],[1605330000,0.18809999999999999],[1605416400,0.18809999999999999],[1605502800,0.18809999999999999],[1605589200,0.187],[1605675600,0.18540000000000001],[1605762000,0.18360000000000001],[1605848400,0.1845],[1605934800,null],[1606798800,0.17610000000000001],[1606885200,null],[1607058000,0.1759],[1607144400,0.1779],[1607230800,0.1779],[1607317200,0.1779],[1607403600,0.1762],[1607490000,null],[1609390800,0.17610000000000001],[1609477200,0.18190000000000001],[1609563600,0.18190000000000001],[1609650000,0.18190000000000001],[1609736400,0.18190000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18210000000000001],[1262754000,0.20119999999999999],[1262840400,0.19989999999999999],[1262926800,0.2044],[1263013200,0.1996],[1263099600,0.1996],[1263186000,0.1996],[1263272400,0.20230000000000001],[1263358800,0.2024],[1263445200,0.20130000000000001],[1263531600,0.20419999999999999],[1263618000,0.2014],[1263704400,0.2014],[1263790800,0.2014],[1263877200,0.2014],[1263963600,0.2031],[1264050000,0.19489999999999999],[1264136400,0.18529999999999999],[1264222800,0.17649999999999999],[1264309200,0.17649999999999999],[1264395600,0.17649999999999999],[1264482000,0.1757],[1264568400,0.17549999999999999],[1264654800,0.1759],[1264741200,0.17130000000000001],[1264827600,0.16689999999999999],[1264914000,0.16689999999999999],[1265000400,0.16689999999999999],[1265086800,0.18509999999999999],[1265173200,0.184],[1265259600,0.1794],[1265346000,0.16639999999999999],[1265432400,0.17030000000000001],[1265518800,0.17030000000000001],[1265605200,0.17030000000000001],[1265691600,0.16800000000000001],[1265778000,0.1721],[1265864400,0.1709],[1265950800,0.18160000000000001],[1266037200,0.17979999999999999],[1266123600,0.17979999999999999],[1266210000,0.17979999999999999],[1266296400,0.17979999999999999],[1266382800,0.18820000000000001],[1266469200,0.18690000000000001],[1266555600,null],[1266642000,0.17380000000000001],[1266728400,0.17380000000000001],[1266814800,0.17380000000000001],[1266901200,0.1767],[1266987600,0.17130000000000001],[1267074000,0.1721],[1267160400,0.17299999999999999],[1267246800,0.17810000000000001],[1267333200,0.17810000000000001],[1267419600,0.17810000000000001],[1267506000,0.1825],[1267592400,0.18179999999999999],[1267678800,0.18229999999999999],[1267765200,0.18160000000000001],[1267851600,0.18859999999999999],[1267938000,0.18859999999999999],[1268024400,0.18859999999999999],[1268110800,0.19350000000000001],[1268197200,0.19800000000000001],[1268283600,0.20669999999999999],[1268370000,0.20269999999999999],[1268456400,0.20580000000000001],[1268542800,0.20580000000000001],[1268625600,0.20580000000000001],[1268712000,0.1968],[1268798400,0.21110000000000001],[1268884800,0.2084],[1268971200,0.20280000000000001],[1269057600,0.2049],[1269144000,0.2049],[1269230400,0.2049],[1269316800,0.22450000000000001],[1269403200,0.22450000000000001],[1269489600,0.2293],[1269576000,0.21909999999999999],[1269662400,0.22950000000000001],[1269748800,0.22950000000000001],[1269835200,0.22950000000000001],[1269921600,0.22969999999999999],[1270008000,0.22209999999999999],[1270094400,0.2218],[1270180800,0.2238],[1270267200,0.2238],[1270353600,0.2238],[1270440000,0.2238],[1270526400,0.24340000000000001],[1270612800,0.24360000000000001],[1270699200,0.23749999999999999],[1270785600,0.25130000000000002],[1270872000,0.25040000000000001],[1270958400,0.25040000000000001],[1271044800,0.25040000000000001],[1271131200,0.25059999999999999],[1271217600,0.25240000000000001],[1271304000,0.24640000000000001],[1271390400,0.24329999999999999],[1271476800,0.23380000000000001],[1271563200,0.23380000000000001],[1271649600,0.23380000000000001],[1271736000,0.23480000000000001],[1271822400,0.2467],[1271908800,0.24210000000000001],[1271995200,0.2482],[1272081600,0.25469999999999998],[1272168000,0.25469999999999998],[1272254400,0.25469999999999998],[1272340800,0.26469999999999999],[1272427200,0.24879999999999999],[1272513600,0.25469999999999998],[1272600000,0.26340000000000002],[1272686400,0.25290000000000001],[1272772800,0.25290000000000001],[1272859200,0.25290000000000001],[1272945600,0.26069999999999999],[1273032000,0.2429],[1273118400,0.2399],[1273204800,0.2235],[1273291200,0.2203],[1273377600,0.2203],[1273464000,0.2203],[1273550400,0.2412],[1273636800,0.24340000000000001],[1273723200,0.24560000000000001],[1273809600,0.24779999999999999],[1273896000,0.23880000000000001],[1273982400,0.23880000000000001],[1274068800,0.23880000000000001],[1274155200,0.22919999999999999],[1274241600,0.22720000000000001],[1274328000,0.22309999999999999],[1274414400,0.2046],[1274500800,0.21740000000000001],[1274587200,0.21740000000000001],[1274673600,0.21740000000000001],[1274760000,0.21560000000000001],[1274846400,0.22220000000000001],[1274932800,0.22339999999999999],[1275019200,0.24540000000000001],[1275105600,0.24099999999999999],[1275192000,0.24099999999999999],[1275278400,0.24099999999999999],[1275364800,0.24099999999999999],[1275451200,0.23810000000000001],[1275537600,0.25140000000000001],[1275624000,0.25750000000000001],[1275710400,0.251],[1275796800,0.251],[1275883200,0.251],[1275969600,0.23669999999999999],[1276056000,0.25290000000000001],[1276142400,0.25419999999999998],[1276228800,0.26219999999999999],[1276315200,0.26900000000000002],[1276401600,0.26900000000000002],[1276488000,0.26900000000000002],[1276574400,0.27089999999999997],[1276660800,0.27960000000000002],[1276747200,0.27810000000000001],[1276833600,0.27979999999999999],[1276920000,0.27900000000000003],[1277006400,0.27900000000000003],[1277092800,0.27900000000000003],[1277179200,0.28310000000000002],[1277265600,0.2722],[1277352000,0.28260000000000002],[1277438400,0.27089999999999997],[1277524800,0.27379999999999999],[1277611200,0.27379999999999999],[1277697600,0.27379999999999999],[1277784000,0.26200000000000001],[1277870400,0.23599999999999999],[1277956800,0.22800000000000001],[1278043200,0.22700000000000001],[1278129600,0.22409999999999999],[1278216000,0.22409999999999999],[1278302400,0.22409999999999999],[1278388800,0.22409999999999999],[1278475200,0.2271],[1278561600,0.24299999999999999],[1278648000,0.24129999999999999],[1278734400,0.24479999999999999],[1278820800,0.24479999999999999],[1278907200,0.24479999999999999],[1278993600,0.2432],[1279080000,0.25090000000000001],[1279166400,0.25519999999999998],[1279252800,0.25380000000000003],[1279339200,0.24759999999999999],[1279425600,0.24759999999999999],[1279512000,0.24759999999999999],[1279598400,0.25019999999999998],[1279684800,0.26319999999999999],[1279771200,0.25719999999999998],[1279857600,0.26400000000000001],[1279944000,0.26790000000000003],[1280030400,0.26790000000000003],[1280116800,0.26790000000000003],[1280203200,0.26800000000000002],[1280289600,0.26390000000000002],[1280376000,0.28010000000000002],[1280462400,0.2833],[1280548800,0.28320000000000001],[1280635200,0.28320000000000001],[1280721600,0.28320000000000001],[1280808000,0.29699999999999999],[1280894400,0.2984],[1280980800,0.30640000000000001],[1281067200,0.3044],[1281153600,0.30690000000000001],[1281240000,0.30690000000000001],[1281326400,0.30690000000000001],[1281412800,0.30969999999999998],[1281499200,0.3044],[1281585600,0.28810000000000002],[1281672000,0.30420000000000003],[1281758400,0.30259999999999998],[1281844800,0.30259999999999998],[1281931200,0.30259999999999998],[1282017600,0.3054],[1282104000,0.31640000000000001],[1282190400,0.32179999999999997],[1282276800,0.3155],[1282363200,0.31490000000000001],[1282449600,0.31490000000000001],[1282536000,0.31490000000000001],[1282622400,0.30909999999999999],[1282708800,0.2918],[1282795200,0.3034],[1282881600,0.29570000000000002],[1282968000,0.30969999999999998],[1283054400,0.30969999999999998],[1283140800,0.30969999999999998],[1283227200,0.30130000000000001],[1283313600,0.29930000000000001],[1283400000,0.3115],[1283486400,0.31940000000000002],[1283572800,0.32890000000000003],[1283659200,0.32890000000000003],[1283745600,0.32890000000000003],[1283832000,0.32890000000000003],[1283918400,0.33210000000000001],[1284004800,0.33629999999999999],[1284091200,0.3377],[1284177600,0.33800000000000002],[1284264000,0.33800000000000002],[1284350400,0.33800000000000002],[1284436800,0.34039999999999998],[1284523200,0.33739999999999998],[1284609600,0.34289999999999998],[1284696000,0.34329999999999999],[1284782400,0.34100000000000003],[1284868800,0.34100000000000003],[1284955200,0.34100000000000003],[1285041600,0.33950000000000002],[1285128000,0.33379999999999999],[1285214400,0.3503],[1285300800,0.33910000000000001],[1285387200,0.35720000000000002],[1285473600,0.35720000000000002],[1285560000,0.35720000000000002],[1285646400,0.372],[1285732800,0.37659999999999999],[1285819200,0.36349999999999999],[1285905600,0.36670000000000003],[1285992000,0.36980000000000002],[1286078400,0.36980000000000002],[1286164800,0.36980000000000002],[1286251200,0.38419999999999999],[1286337600,0.39190000000000003],[1286424000,0.38129999999999997],[1286510400,0.37819999999999998],[1286596800,0.39229999999999998],[1286683200,0.39229999999999998],[1286769600,0.39229999999999998],[1286856000,0.40579999999999999],[1286942400,0.40920000000000001],[1287028800,0.40720000000000001],[1287115200,0.40870000000000001],[1287201600,0.4052],[1287288000,0.4052],[1287374400,0.4052],[1287460800,0.40489999999999998],[1287547200,0.38850000000000001],[1287633600,0.4047],[1287720000,0.40000000000000002],[1287806400,0.40679999999999999],[1287892800,0.40679999999999999],[1287979200,0.40679999999999999],[1288065600,0.4133],[1288152000,0.4294],[1288238400,0.42880000000000001],[1288324800,0.46639999999999998],[1288411200,0.47970000000000002],[1288497600,0.47970000000000002],[1288584000,0.47970000000000002],[1288670400,0.49590000000000001],[1288756800,0.51160000000000005],[1288843200,0.52010000000000001],[1288929600,0.54139999999999999],[1289016000,0.54159999999999997],[1289102400,0.54159999999999997],[1289192400,0.54159999999999997],[1289278800,0.54790000000000005],[1289365200,0.53990000000000005],[1289451600,0.51619999999999999],[1289538000,0.52429999999999999],[1289624400,0.50249999999999995],[1289710800,0.50249999999999995],[1289797200,0.50249999999999995],[1289883600,0.5091],[1289970000,0.47960000000000003],[1290056400,0.46460000000000001],[1290142800,0.48820000000000002],[1290229200,0.51329999999999998],[1290315600,0.51329999999999998],[1290402000,0.51329999999999998],[1290488400,0.52900000000000003],[1290574800,0.50539999999999996],[1290661200,0.5252],[1290747600,0.5252],[1290834000,0.5151],[1290920400,0.5151],[1291006800,0.5151],[1291093200,0.51829999999999998],[1291179600,0.5141],[1291266000,0.52990000000000004],[1291352400,0.50860000000000005],[1291438800,0.50700000000000001],[1291525200,0.50700000000000001],[1291611600,0.50700000000000001],[1291698000,0.50109999999999999],[1291784400,0.4859],[1291870800,0.47099999999999997],[1291957200,0.47770000000000001],[1292043600,0.4622],[1292130000,0.4622],[1292216400,0.4622],[1292302800,0.4637],[1292389200,0.4476],[1292475600,0.4325],[1292562000,0.46200000000000002],[1292648400,0.4632],[1292734800,0.4632],[1292821200,0.4632],[1292907600,0.48549999999999999],[1292994000,0.4829],[1293080400,0.46800000000000003],[1293166800,0.46450000000000002],[1293253200,0.46450000000000002],[1293339600,0.46450000000000002],[1293426000,0.46450000000000002],[1293512400,0.46160000000000001],[1293598800,0.45290000000000002],[1293685200,0.45479999999999998],[1293771600,0.44929999999999998],[1293858000,0.4672],[1293944400,0.4672],[1294030800,0.4672],[1294117200,null],[1294462800,0.17130000000000001],[1294549200,0.17130000000000001],[1294635600,0.17130000000000001],[1294722000,0.1734],[1294808400,null],[1325653200,0.1699],[1325739600,null],[1326517200,0.1757],[1326603600,0.1757],[1326690000,0.1757],[1326776400,0.1757],[1326862800,0.17710000000000001],[1326949200,0.17849999999999999],[1327035600,null],[1327381200,0.1827],[1327467600,0.18190000000000001],[1327554000,0.18840000000000001],[1327640400,0.18440000000000001],[1327726800,0.18459999999999999],[1327813200,0.18459999999999999],[1327899600,0.18459999999999999],[1327986000,0.18429999999999999],[1328072400,0.18410000000000001],[1328158800,0.187],[1328245200,0.1895],[1328331600,0.1925],[1328418000,0.1925],[1328504400,0.1925],[1328590800,0.19040000000000001],[1328677200,0.18890000000000001],[1328763600,0.193],[1328850000,0.19500000000000001],[1328936400,0.1918],[1329022800,0.1918],[1329109200,0.1918],[1329195600,0.1898],[1329282000,0.19170000000000001],[1329368400,0.193],[1329454800,0.19750000000000001],[1329541200,0.1956],[1329627600,0.1956],[1329714000,0.1956],[1329800400,0.1956],[1329886800,0.1983],[1329973200,0.20050000000000001],[1330059600,0.1983],[1330146000,0.19850000000000001],[1330232400,0.19850000000000001],[1330318800,0.19850000000000001],[1330405200,0.19750000000000001],[1330491600,0.2049],[1330578000,0.2089],[1330664400,0.21429999999999999],[1330750800,0.2135],[1330837200,0.2135],[1330923600,0.2135],[1331010000,0.20749999999999999],[1331096400,0.20080000000000001],[1331182800,0.20419999999999999],[1331269200,0.20930000000000001],[1331355600,0.20619999999999999],[1331442000,0.20619999999999999],[1331524800,0.20619999999999999],[1331611200,0.20499999999999999],[1331697600,0.21160000000000001],[1331784000,0.2112],[1331870400,0.21740000000000001],[1331956800,0.21510000000000001],[1332043200,0.21510000000000001],[1332129600,0.21510000000000001],[1332216000,0.224],[1332302400,0.21759999999999999],[1332388800,0.21690000000000001],[1332475200,0.2177],[1332561600,0.21690000000000001],[1332648000,0.21690000000000001],[1332734400,0.21690000000000001],[1332820800,0.22170000000000001],[1332907200,0.221],[1332993600,0.21820000000000001],[1333080000,0.2155],[1333166400,0.21790000000000001],[1333252800,0.21790000000000001],[1333339200,0.21790000000000001],[1333425600,0.21940000000000001],[1333512000,0.22239999999999999],[1333598400,0.21679999999999999],[1333684800,0.2228],[1333771200,0.2228],[1333857600,0.2228],[1333944000,0.2228],[1334030400,0.23019999999999999],[1334116800,0.22159999999999999],[1334203200,0.2286],[1334289600,0.23139999999999999],[1334376000,0.2301],[1334462400,0.2301],[1334548800,0.2301],[1334635200,0.223],[1334721600,0.22359999999999999],[1334808000,0.2263],[1334894400,0.2213],[1334980800,0.2185],[1335067200,0.2185],[1335153600,0.2185],[1335240000,0.2142],[1335326400,0.21160000000000001],[1335412800,0.22059999999999999],[1335499200,0.21379999999999999],[1335585600,0.20910000000000001],[1335672000,0.20910000000000001],[1335758400,0.20910000000000001],[1335844800,0.20849999999999999],[1335931200,0.21099999999999999],[1336017600,0.20979999999999999],[1336104000,0.20499999999999999],[1336190400,0.20280000000000001],[1336276800,0.20280000000000001],[1336363200,0.20280000000000001],[1336449600,0.19980000000000001],[1336536000,null],[1357275600,0.17019999999999999],[1357362000,0.1749],[1357448400,0.1749],[1357534800,0.1749],[1357621200,0.17330000000000001],[1357707600,0.17699999999999999],[1357794000,0.1782],[1357880400,0.1792],[1357966800,0.17929999999999999],[1358053200,0.17929999999999999],[1358139600,0.17929999999999999],[1358226000,0.17810000000000001],[1358312400,0.1797],[1358398800,0.17710000000000001],[1358485200,0.17730000000000001],[1358571600,0.17899999999999999],[1358658000,0.17899999999999999],[1358744400,0.17899999999999999],[1358830800,0.17899999999999999],[1358917200,0.18340000000000001],[1359003600,0.18179999999999999],[1359090000,0.18049999999999999],[1359176400,0.18090000000000001],[1359262800,0.18090000000000001],[1359349200,0.18090000000000001],[1359435600,0.17999999999999999],[1359522000,null],[1359694800,0.1865],[1359781200,0.18920000000000001],[1359867600,0.18920000000000001],[1359954000,0.18920000000000001],[1360040400,0.1837],[1360126800,0.18509999999999999],[1360213200,0.18290000000000001],[1360299600,0.18060000000000001],[1360386000,0.1842],[1360472400,0.1842],[1360558800,0.1842],[1360645200,0.18129999999999999],[1360731600,0.18060000000000001],[1360818000,0.17999999999999999],[1360904400,0.17860000000000001],[1360990800,null],[1363838400,0.18160000000000001],[1363924800,0.1792],[1364011200,0.18010000000000001],[1364097600,0.18010000000000001],[1364184000,0.18010000000000001],[1364270400,0.182],[1364356800,0.18970000000000001],[1364443200,0.189],[1364529600,0.18959999999999999],[1364616000,0.18959999999999999],[1364702400,0.18959999999999999],[1364788800,0.18959999999999999],[1364875200,0.18709999999999999],[1364961600,0.18679999999999999],[1365048000,null],[1365652800,0.18759999999999999],[1365739200,null],[1365825600,0.1898],[1365912000,0.1898],[1365998400,0.1898],[1366084800,null],[1366948800,0.19359999999999999],[1367035200,0.19040000000000001],[1367121600,0.19040000000000001],[1367208000,0.19040000000000001],[1367294400,null],[1368244800,0.19789999999999999],[1368331200,0.19789999999999999],[1368417600,0.19789999999999999],[1368504000,0.19869999999999999],[1368590400,0.2024],[1368676800,null],[1369195200,0.2034],[1369281600,0.2009],[1369368000,null],[1378872000,0.20999999999999999],[1378958400,0.21260000000000001],[1379044800,0.2102],[1379131200,0.2127],[1379217600,0.2127],[1379304000,0.2127],[1379390400,0.2142],[1379476800,0.21590000000000001],[1379563200,0.2195],[1379649600,0.22159999999999999],[1379736000,0.21820000000000001],[1379822400,0.21820000000000001],[1379908800,0.21820000000000001],[1379995200,0.2167],[1380081600,0.2205],[1380168000,0.21829999999999999],[1380254400,0.2213],[1380340800,0.21729999999999999],[1380427200,0.21729999999999999],[1380513600,0.21729999999999999],[1380600000,0.21820000000000001],[1380686400,0.21959999999999999],[1380772800,0.21870000000000001],[1380859200,0.2162],[1380945600,0.21759999999999999],[1381032000,0.21759999999999999],[1381118400,0.21759999999999999],[1381204800,0.21560000000000001],[1381291200,0.21099999999999999],[1381377600,0.21390000000000001],[1381464000,0.2195],[1381550400,0.22500000000000001],[1381636800,0.22500000000000001],[1381723200,0.22500000000000001],[1381809600,0.2271],[1381896000,0.22739999999999999],[1381982400,0.2298],[1382068800,0.23430000000000001],[1382155200,0.23880000000000001],[1382241600,0.23880000000000001],[1382328000,0.23880000000000001],[1382414400,0.24160000000000001],[1382500800,0.2407],[1382587200,0.23400000000000001],[1382673600,0.23860000000000001],[1382760000,0.23769999999999999],[1382846400,0.23769999999999999],[1382932800,0.23769999999999999],[1383019200,0.23549999999999999],[1383105600,0.23630000000000001],[1383192000,0.23760000000000001],[1383278400,0.23369999999999999],[1383364800,0.23250000000000001],[1383451200,0.23250000000000001],[1383541200,0.23250000000000001],[1383627600,0.23039999999999999],[1383714000,0.22869999999999999],[1383800400,0.2326],[1383886800,0.2263],[1383973200,0.23089999999999999],[1384059600,0.23089999999999999],[1384146000,0.23089999999999999],[1384232400,0.23219999999999999],[1384318800,0.2331],[1384405200,0.23730000000000001],[1384491600,0.23699999999999999],[1384578000,0.23630000000000001],[1384664400,0.23630000000000001],[1384750800,0.23630000000000001],[1384837200,0.23580000000000001],[1384923600,0.23139999999999999],[1385010000,0.2298],[1385096400,0.23180000000000001],[1385182800,0.2339],[1385269200,0.2339],[1385355600,0.2339],[1385442000,0.2324],[1385528400,0.2329],[1385614800,0.2349],[1385701200,0.2349],[1385787600,0.2339],[1385874000,0.2339],[1385960400,0.2339],[1386046800,0.23569999999999999],[1386133200,0.2356],[1386219600,0.24440000000000001],[1386306000,0.24740000000000001],[1386392400,0.24979999999999999],[1386478800,0.24979999999999999],[1386565200,0.24979999999999999],[1386651600,0.25490000000000002],[1386738000,0.25409999999999999],[1386824400,0.2535],[1386910800,0.25080000000000002],[1386997200,0.25140000000000001],[1387083600,0.25140000000000001],[1387170000,0.25140000000000001],[1387256400,0.25390000000000001],[1387342800,0.25290000000000001],[1387429200,0.25829999999999997],[1387515600,0.25490000000000002],[1387602000,0.25090000000000001],[1387688400,0.25090000000000001],[1387774800,0.25090000000000001],[1387861200,0.24990000000000001],[1387947600,0.25319999999999998],[1388034000,0.25319999999999998],[1388120400,0.2576],[1388206800,0.25650000000000001],[1388293200,0.25650000000000001],[1388379600,0.25650000000000001],[1388466000,0.25719999999999998],[1388552400,0.25840000000000002],[1388638800,0.25840000000000002],[1388725200,null],[1390366800,0.1535],[1390453200,null],[1393304400,0.15820000000000001],[1393390800,0.15590000000000001],[1393477200,0.15490000000000001],[1393563600,0.1583],[1393650000,0.15920000000000001],[1393736400,0.15920000000000001],[1393822800,0.15920000000000001],[1393909200,0.1598],[1393995600,0.16120000000000001],[1394082000,0.1615],[1394168400,0.16320000000000001],[1394254800,0.16170000000000001],[1394341200,0.16170000000000001],[1394424000,0.16170000000000001],[1394510400,0.1583],[1394596800,0.157],[1394683200,0.1578],[1394769600,0.15190000000000001],[1394856000,0.15190000000000001],[1394942400,0.15190000000000001],[1395028800,0.15190000000000001],[1395115200,0.15509999999999999],[1395201600,0.15379999999999999],[1395288000,0.15110000000000001],[1395374400,null],[1396411200,0.1552],[1396497600,null],[1423630800,0.15690000000000001],[1423717200,null],[1423803600,0.1598],[1423890000,0.16400000000000001],[1423976400,0.16400000000000001],[1424062800,0.16400000000000001],[1424149200,0.16400000000000001],[1424235600,0.1641],[1424322000,0.1643],[1424408400,0.16389999999999999],[1424494800,0.16400000000000001],[1424581200,0.16400000000000001],[1424667600,0.16400000000000001],[1424754000,0.16],[1424840400,null],[1428638400,0.16070000000000001],[1428724800,0.15989999999999999],[1428811200,0.15989999999999999],[1428897600,0.15989999999999999],[1428984000,0.15590000000000001],[1429070400,null],[1433476800,0.14749999999999999],[1433563200,0.14660000000000001],[1433649600,0.14660000000000001],[1433736000,0.14660000000000001],[1433822400,null],[1435809600,0.14649999999999999],[1435896000,null],[1436241600,0.14799999999999999],[1436328000,0.15459999999999999],[1436414400,0.14660000000000001],[1436500800,0.14779999999999999],[1436587200,0.1492],[1436673600,0.1492],[1436760000,0.1492],[1436846400,0.15590000000000001],[1436932800,0.15079999999999999],[1437019200,null],[1437537600,0.14910000000000001],[1437624000,null],[1437710400,0.15140000000000001],[1437796800,null],[1438315200,0.15459999999999999],[1438401600,null],[1439006400,0.15709999999999999],[1439092800,0.15709999999999999],[1439179200,0.15709999999999999],[1439265600,0.15709999999999999],[1439352000,null],[1451970000,0.16070000000000001],[1452056400,0.1636],[1452142800,0.15840000000000001],[1452229200,null],[1453870800,0.15629999999999999],[1453957200,0.15920000000000001],[1454043600,0.16389999999999999],[1454130000,0.17299999999999999],[1454216400,0.17299999999999999],[1454302800,0.17299999999999999],[1454389200,0.17169999999999999],[1454475600,0.16189999999999999],[1454562000,0.1636],[1454648400,0.16320000000000001],[1454734800,0.16070000000000001],[1454821200,0.16070000000000001],[1454907600,0.16070000000000001],[1454994000,0.15490000000000001],[1455080400,0.15240000000000001],[1455166800,0.1552],[1455253200,0.15540000000000001],[1455339600,0.17130000000000001],[1455426000,0.17130000000000001],[1455512400,0.17130000000000001],[1455598800,0.17130000000000001],[1455685200,0.1784],[1455771600,0.18049999999999999],[1455858000,0.1797],[1455944400,0.17860000000000001],[1456030800,0.17860000000000001],[1456117200,0.17860000000000001],[1456203600,0.18590000000000001],[1456290000,0.18410000000000001],[1456376400,0.18279999999999999],[1456462800,0.186],[1456549200,0.186],[1456635600,0.186],[1456722000,0.186],[1456808400,0.18629999999999999],[1456894800,0.1973],[1456981200,0.1973],[1457067600,0.20269999999999999],[1457154000,0.2001],[1457240400,0.2001],[1457326800,0.2001],[1457413200,0.19489999999999999],[1457499600,0.18890000000000001],[1457586000,0.19289999999999999],[1457672400,0.1951],[1457758800,0.1996],[1457845200,0.1996],[1457928000,0.1996],[1458014400,0.20300000000000001],[1458100800,0.20330000000000001],[1458187200,0.20899999999999999],[1458273600,0.21160000000000001],[1458360000,0.21190000000000001],[1458446400,0.21190000000000001],[1458532800,0.21190000000000001],[1458619200,0.2102],[1458705600,0.21010000000000001],[1458792000,0.20849999999999999],[1458878400,0.2079],[1458964800,0.2079],[1459051200,0.2079],[1459137600,0.2079],[1459224000,0.20549999999999999],[1459310400,0.20680000000000001],[1459396800,0.20569999999999999],[1459483200,0.20319999999999999],[1459569600,0.20380000000000001],[1459656000,0.20380000000000001],[1459742400,0.20380000000000001],[1459828800,0.19969999999999999],[1459915200,0.1968],[1460001600,0.19620000000000001],[1460088000,0.1971],[1460174400,0.1946],[1460260800,0.1946],[1460347200,0.1946],[1460433600,0.19309999999999999],[1460520000,0.19420000000000001],[1460606400,0.19939999999999999],[1460692800,0.19800000000000001],[1460779200,0.1988],[1460865600,0.1988],[1460952000,0.1988],[1461038400,0.1996],[1461124800,0.2049],[1461211200,0.20280000000000001],[1461297600,0.18279999999999999],[1461384000,0.18010000000000001],[1461470400,0.18010000000000001],[1461556800,0.18010000000000001],[1461643200,0.17649999999999999],[1461729600,0.17699999999999999],[1461816000,0.17519999999999999],[1461902400,0.17549999999999999],[1461988800,0.1729],[1462075200,0.1729],[1462161600,0.1729],[1462248000,0.1797],[1462334400,0.17680000000000001],[1462420800,0.1744],[1462507200,0.1716],[1462593600,0.1757],[1462680000,0.1757],[1462766400,0.1757],[1462852800,0.17369999999999999],[1462939200,0.17910000000000001],[1463025600,0.17599999999999999],[1463112000,0.1777],[1463198400,0.17380000000000001],[1463284800,0.17380000000000001],[1463371200,0.17380000000000001],[1463457600,0.17680000000000001],[1463544000,0.17599999999999999],[1463630400,0.17369999999999999],[1463716800,0.17150000000000001],[1463803200,0.17349999999999999],[1463889600,0.17349999999999999],[1463976000,0.17349999999999999],[1464062400,0.1731],[1464148800,0.1757],[1464235200,0.17849999999999999],[1464321600,0.17519999999999999],[1464408000,0.1784],[1464494400,0.1784],[1464580800,0.1784],[1464667200,0.1784],[1464753600,0.17799999999999999],[1464840000,0.17630000000000001],[1464926400,0.17799999999999999],[1465012800,0.17799999999999999],[1465099200,0.17799999999999999],[1465185600,0.17799999999999999],[1465272000,0.17649999999999999],[1465358400,0.17899999999999999],[1465444800,0.17979999999999999],[1465531200,0.17949999999999999],[1465617600,0.17560000000000001],[1465704000,0.17560000000000001],[1465790400,0.17560000000000001],[1465876800,0.17480000000000001],[1465963200,0.17829999999999999],[1466049600,0.1777],[1466136000,0.17730000000000001],[1466222400,0.1789],[1466308800,0.1789],[1466395200,0.1789],[1466481600,0.1711],[1466568000,0.17519999999999999],[1466654400,0.17419999999999999],[1466740800,0.17899999999999999],[1466827200,0.16600000000000001],[1466913600,0.16600000000000001],[1467000000,0.16600000000000001],[1467086400,0.16109999999999999],[1467172800,0.16350000000000001],[1467259200,0.16839999999999999],[1467345600,0.16830000000000001],[1467432000,0.16830000000000001],[1467518400,0.16830000000000001],[1467604800,0.16830000000000001],[1467691200,0.16830000000000001],[1467777600,0.1656],[1467864000,0.16850000000000001],[1467950400,0.1681],[1468036800,0.17000000000000001],[1468123200,0.17000000000000001],[1468209600,0.17000000000000001],[1468296000,0.1764],[1468382400,0.1782],[1468468800,0.17649999999999999],[1468555200,0.1774],[1468641600,0.1769],[1468728000,0.1769],[1468814400,0.1769],[1468900800,0.17999999999999999],[1468987200,0.1777],[1469073600,0.17860000000000001],[1469160000,0.17860000000000001],[1469246400,0.18110000000000001],[1469332800,0.18110000000000001],[1469419200,0.18110000000000001],[1469505600,0.18340000000000001],[1469592000,0.19370000000000001],[1469678400,0.19139999999999999],[1469764800,0.1938],[1469851200,0.19350000000000001],[1469937600,0.19350000000000001],[1470024000,0.19350000000000001],[1470110400,0.19220000000000001],[1470196800,0.19],[1470283200,0.1898],[1470369600,0.1913],[1470456000,0.18970000000000001],[1470542400,0.18970000000000001],[1470628800,0.18970000000000001],[1470715200,0.19400000000000001],[1470801600,0.19719999999999999],[1470888000,0.1981],[1470974400,0.1993],[1471060800,0.19800000000000001],[1471147200,0.19800000000000001],[1471233600,0.19800000000000001],[1471320000,0.20019999999999999],[1471406400,0.19950000000000001],[1471492800,0.20100000000000001],[1471579200,0.19919999999999999],[1471665600,0.19969999999999999],[1471752000,0.19969999999999999],[1471838400,0.19969999999999999],[1471924800,0.20069999999999999],[1472011200,0.19869999999999999],[1472097600,0.19170000000000001],[1472184000,0.1925],[1472270400,0.1903],[1472356800,0.1903],[1472443200,0.1903],[1472529600,0.19239999999999999],[1472616000,0.19220000000000001],[1472702400,0.19020000000000001],[1472788800,0.20330000000000001],[1472875200,0.20330000000000001],[1472961600,0.20330000000000001],[1473048000,0.20330000000000001],[1473134400,0.20330000000000001],[1473220800,0.2044],[1473307200,0.20549999999999999],[1473393600,0.20680000000000001],[1473480000,0.2059],[1473566400,0.2059],[1473652800,0.2059],[1473739200,0.2117],[1473825600,0.21060000000000001],[1473912000,0.217],[1473998400,0.21729999999999999],[1474084800,0.216],[1474171200,0.216],[1474257600,0.216],[1474344000,0.21190000000000001],[1474430400,0.2102],[1474516800,0.21260000000000001],[1474603200,0.214],[1474689600,0.21429999999999999],[1474776000,0.21429999999999999],[1474862400,0.21429999999999999],[1474948800,0.2097],[1475035200,0.21240000000000001],[1475121600,0.21440000000000001],[1475208000,0.21229999999999999],[1475294400,0.21410000000000001],[1475380800,0.21410000000000001],[1475467200,0.21410000000000001],[1475553600,0.21870000000000001],[1475640000,0.218],[1475726400,0.21790000000000001],[1475812800,0.21759999999999999],[1475899200,0.2157],[1475985600,0.2157],[1476072000,0.2157],[1476158400,0.2175],[1476244800,0.217],[1476331200,0.21679999999999999],[1476417600,0.2157],[1476504000,0.21479999999999999],[1476590400,0.21479999999999999],[1476676800,0.21479999999999999],[1476763200,0.214],[1476849600,0.214],[1476936000,0.21629999999999999],[1477022400,0.21490000000000001],[1477108800,0.21160000000000001],[1477195200,0.21160000000000001],[1477281600,0.21160000000000001],[1477368000,0.21529999999999999],[1477454400,0.21490000000000001],[1477540800,0.2157],[1477627200,0.21279999999999999],[1477713600,0.21640000000000001],[1477800000,0.21640000000000001],[1477886400,0.21640000000000001],[1477972800,0.2177],[1478059200,0.2198],[1478145600,0.2167],[1478232000,0.21490000000000001],[1478318400,0.22339999999999999],[1478404800,0.22339999999999999],[1478494800,0.22339999999999999],[1478581200,0.2233],[1478667600,0.22650000000000001],[1478754000,0.22500000000000001],[1478840400,0.21929999999999999],[1478926800,0.21510000000000001],[1479013200,0.21510000000000001],[1479099600,0.21510000000000001],[1479186000,0.2104],[1479272400,0.2177],[1479358800,0.21360000000000001],[1479445200,0.2198],[1479531600,0.22209999999999999],[1479618000,0.22209999999999999],[1479704400,0.22209999999999999],[1479790800,0.22689999999999999],[1479877200,0.22889999999999999],[1479963600,0.22750000000000001],[1480050000,0.22750000000000001],[1480136400,0.22950000000000001],[1480222800,0.22950000000000001],[1480309200,0.22950000000000001],[1480395600,0.22989999999999999],[1480482000,0.2288],[1480568400,0.22939999999999999],[1480654800,0.22800000000000001],[1480741200,0.2225],[1480827600,0.2225],[1480914000,0.2225],[1481000400,0.22140000000000001],[1481086800,0.22570000000000001],[1481173200,0.22869999999999999],[1481259600,0.1983],[1481346000,0.2016],[1481432400,0.2016],[1481518800,0.2016],[1481605200,0.20499999999999999],[1481691600,0.21229999999999999],[1481778000,0.21179999999999999],[1481864400,0.20630000000000001],[1481950800,0.20849999999999999],[1482037200,0.20849999999999999],[1482123600,0.20849999999999999],[1482210000,0.2021],[1482296400,0.20050000000000001],[1482382800,0.20150000000000001],[1482469200,0.2006],[1482555600,0.19980000000000001],[1482642000,0.19980000000000001],[1482728400,0.19980000000000001],[1482814800,0.19980000000000001],[1482901200,0.20000000000000001],[1482987600,0.19819999999999999],[1483074000,0.19900000000000001],[1483160400,0.19639999999999999],[1483246800,0.19639999999999999],[1483333200,0.19639999999999999],[1483419600,0.19639999999999999],[1483506000,null],[1483592400,0.16550000000000001],[1483678800,0.16569999999999999],[1483765200,0.16769999999999999],[1483851600,0.16769999999999999],[1483938000,0.16769999999999999],[1484024400,0.1673],[1484110800,0.16719999999999999],[1484197200,0.16639999999999999],[1484283600,0.16589999999999999],[1484370000,0.1643],[1484456400,0.1643],[1484542800,0.1643],[1484629200,0.1643],[1484715600,0.16750000000000001],[1484802000,0.16769999999999999],[1484888400,0.16769999999999999],[1484974800,0.16700000000000001],[1485061200,0.16700000000000001],[1485147600,0.16700000000000001],[1485234000,0.1666],[1485320400,0.16869999999999999],[1485406800,0.17019999999999999],[1485493200,null],[1489809600,0.1749],[1489896000,0.1749],[1489982400,0.1749],[1490068800,0.17560000000000001],[1490155200,0.1741],[1490241600,0.1759],[1490328000,null],[1490673600,0.17549999999999999],[1490760000,0.17660000000000001],[1490846400,0.17649999999999999],[1490932800,0.1757],[1491019200,0.17549999999999999],[1491105600,0.17549999999999999],[1491192000,0.17549999999999999],[1491278400,0.17660000000000001],[1491364800,0.1764],[1491451200,0.17580000000000001],[1491537600,0.17680000000000001],[1491624000,0.1744],[1491710400,0.1744],[1491796800,0.1744],[1491883200,0.17269999999999999],[1491969600,0.17449999999999999],[1492056000,0.17560000000000001],[1492142400,0.17330000000000001],[1492228800,0.17330000000000001],[1492315200,0.17330000000000001],[1492401600,0.17330000000000001],[1492488000,0.17630000000000001],[1492574400,0.17760000000000001],[1492660800,0.17630000000000001],[1492747200,0.18010000000000001],[1492833600,0.17879999999999999],[1492920000,0.17879999999999999],[1493006400,0.17879999999999999],[1493092800,0.18079999999999999],[1493179200,0.18260000000000001],[1493265600,0.1847],[1493352000,0.1855],[1493438400,0.18459999999999999],[1493524800,0.18459999999999999],[1493611200,0.18459999999999999],[1493697600,0.1867],[1493784000,0.18659999999999999],[1493870400,0.18770000000000001],[1493956800,0.18659999999999999],[1494043200,0.1867],[1494129600,0.1867],[1494216000,0.1867],[1494302400,0.18260000000000001],[1494388800,0.1855],[1494475200,0.186],[1494561600,0.18290000000000001],[1494648000,0.18740000000000001],[1494734400,0.18740000000000001],[1494820800,0.18740000000000001],[1494907200,0.18609999999999999],[1494993600,0.18579999999999999],[1495080000,null],[1496203200,0.19239999999999999],[1496289600,0.19409999999999999],[1496376000,0.2044],[1496462400,0.20480000000000001],[1496548800,0.20480000000000001],[1496635200,0.20480000000000001],[1496721600,0.2054],[1496808000,0.20910000000000001],[1496894400,0.21060000000000001],[1496980800,0.2122],[1497067200,0.2092],[1497153600,0.2092],[1497240000,0.2092],[1497326400,0.2102],[1497412800,0.2135],[1497499200,0.21590000000000001],[1497585600,0.215],[1497672000,0.21579999999999999],[1497758400,0.21579999999999999],[1497844800,0.21579999999999999],[1497931200,0.2203],[1498017600,0.217],[1498104000,0.21729999999999999],[1498190400,0.21590000000000001],[1498276800,0.2155],[1498363200,0.2155],[1498449600,0.2155],[1498536000,0.21329999999999999],[1498622400,0.21199999999999999],[1498708800,0.21560000000000001],[1498795200,0.2099],[1498881600,0.21099999999999999],[1498968000,0.21099999999999999],[1499054400,0.21099999999999999],[1499140800,0.20780000000000001],[1499227200,0.20780000000000001],[1499313600,0.2087],[1499400000,0.20419999999999999],[1499486400,0.20480000000000001],[1499572800,0.20480000000000001],[1499659200,0.20480000000000001],[1499745600,0.2069],[1499832000,0.20630000000000001],[1499918400,0.20780000000000001],[1500004800,0.20799999999999999],[1500091200,0.20480000000000001],[1500177600,0.20480000000000001],[1500264000,0.20480000000000001],[1500350400,0.20469999999999999],[1500436800,0.20949999999999999],[1500523200,0.2082],[1500609600,0.20849999999999999],[1500696000,0.2087],[1500782400,0.2087],[1500868800,0.2087],[1500955200,0.20960000000000001],[1501041600,0.2099],[1501128000,0.20710000000000001],[1501214400,0.20999999999999999],[1501300800,0.20669999999999999],[1501387200,0.20669999999999999],[1501473600,0.20669999999999999],[1501560000,0.2082],[1501646400,0.20669999999999999],[1501732800,0.20610000000000001],[1501819200,0.20630000000000001],[1501905600,0.20710000000000001],[1501992000,0.20710000000000001],[1502078400,0.20710000000000001],[1502164800,0.2082],[1502251200,0.20799999999999999],[1502337600,0.2094],[1502424000,0.20680000000000001],[1502510400,0.20499999999999999],[1502596800,0.20499999999999999],[1502683200,0.20499999999999999],[1502769600,0.20910000000000001],[1502856000,0.21460000000000001],[1502942400,0.21429999999999999],[1503028800,0.20780000000000001],[1503115200,0.20649999999999999],[1503201600,0.20649999999999999],[1503288000,0.20649999999999999],[1503374400,0.20880000000000001],[1503460800,0.2109],[1503547200,0.2082],[1503633600,0.20810000000000001],[1503720000,0.20649999999999999],[1503806400,0.20649999999999999],[1503892800,0.20649999999999999],[1503979200,0.20710000000000001],[1504065600,0.20810000000000001],[1504152000,0.20749999999999999],[1504238400,0.2142],[1504324800,0.21579999999999999],[1504411200,0.21579999999999999],[1504497600,0.21579999999999999],[1504584000,0.21579999999999999],[1504670400,0.21410000000000001],[1504756800,0.2165],[1504843200,0.21729999999999999],[1504929600,0.21640000000000001],[1505016000,0.21640000000000001],[1505102400,0.21640000000000001],[1505188800,0.222],[1505275200,0.2218],[1505361600,0.22090000000000001],[1505448000,0.2198],[1505534400,0.2162],[1505620800,0.2162],[1505707200,0.2162],[1505793600,0.2167],[1505880000,0.2203],[1505966400,0.21859999999999999],[1506052800,0.21790000000000001],[1506139200,0.21759999999999999],[1506225600,0.21759999999999999],[1506312000,0.21759999999999999],[1506398400,0.21340000000000001],[1506484800,0.2155],[1506571200,0.21759999999999999],[1506657600,0.21560000000000001],[1506744000,0.21779999999999999],[1506830400,0.21779999999999999],[1506916800,0.21779999999999999],[1507003200,0.21959999999999999],[1507089600,0.21929999999999999],[1507176000,0.2203],[1507262400,0.22090000000000001],[1507348800,0.2172],[1507435200,0.2172],[1507521600,0.2172],[1507608000,0.2152],[1507694400,0.2152],[1507780800,0.21460000000000001],[1507867200,0.2097],[1507953600,0.21079999999999999],[1508040000,0.21079999999999999],[1508126400,0.21079999999999999],[1508212800,0.21479999999999999],[1508299200,0.21360000000000001],[1508385600,0.21210000000000001],[1508472000,0.21390000000000001],[1508558400,0.2162],[1508644800,0.2162],[1508731200,0.2162],[1508817600,0.21840000000000001],[1508904000,0.2198],[1508990400,0.2195],[1509076800,0.21890000000000001],[1509163200,0.2152],[1509249600,0.2152],[1509336000,0.2152],[1509422400,0.21379999999999999],[1509508800,0.21990000000000001],[1509595200,0.22489999999999999],[1509681600,0.2266],[1509768000,0.2296],[1509854400,0.2296],[1509944400,0.2296],[1510030800,0.23180000000000001],[1510117200,0.23469999999999999],[1510203600,0.23769999999999999],[1510290000,0.23549999999999999],[1510376400,0.23480000000000001],[1510462800,0.23480000000000001],[1510549200,0.23480000000000001],[1510635600,0.23480000000000001],[1510722000,0.2366],[1510808400,0.2298],[1510894800,0.22919999999999999],[1510981200,0.2288],[1511067600,0.2288],[1511154000,0.2288],[1511240400,0.22850000000000001],[1511326800,0.23169999999999999],[1511413200,0.22789999999999999],[1511499600,0.22789999999999999],[1511586000,0.22589999999999999],[1511672400,0.22589999999999999],[1511758800,0.22589999999999999],[1511845200,0.22770000000000001],[1511931600,0.23180000000000001],[1512018000,0.23150000000000001],[1512104400,0.23880000000000001],[1512190800,0.2402],[1512277200,0.2402],[1512363600,0.2402],[1512450000,0.24199999999999999],[1512536400,0.2399],[1512622800,0.2389],[1512709200,0.2409],[1512795600,0.24360000000000001],[1512882000,0.24360000000000001],[1512968400,0.24360000000000001],[1513054800,0.24590000000000001],[1513141200,0.2414],[1513227600,0.2447],[1513314000,0.24360000000000001],[1513400400,0.24310000000000001],[1513486800,0.24310000000000001],[1513573200,0.24310000000000001],[1513659600,0.24329999999999999],[1513746000,0.2455],[1513832400,0.24310000000000001],[1513918800,0.24210000000000001],[1514005200,0.2407],[1514091600,0.2407],[1514178000,0.2407],[1514264400,0.2407],[1514350800,0.24060000000000001],[1514437200,0.24249999999999999],[1514523600,0.24099999999999999],[1514610000,0.23730000000000001],[1514696400,0.23730000000000001],[1514782800,0.23730000000000001],[1514869200,0.23730000000000001],[1514955600,null],[1516683600,0.1726],[1516770000,0.1739],[1516856400,0.17330000000000001],[1516942800,null],[1517288400,0.1784],[1517374800,0.17680000000000001],[1517461200,0.1759],[1517547600,0.17730000000000001],[1517634000,0.1694],[1517720400,0.1694],[1517806800,0.1694],[1517893200,0.16089999999999999],[1517979600,0.16639999999999999],[1518066000,0.16309999999999999],[1518152400,0.15459999999999999],[1518238800,0.157],[1518325200,0.157],[1518411600,0.157],[1518498000,0.15989999999999999],[1518584400,0.1628],[1518670800,0.1663],[1518757200,0.1686],[1518843600,0.16850000000000001],[1518930000,0.16850000000000001],[1519016400,0.16850000000000001],[1519102800,0.16850000000000001],[1519189200,0.1681],[1519275600,0.1671],[1519362000,0.1628],[1519448400,0.16750000000000001],[1519534800,0.16750000000000001],[1519621200,0.16750000000000001],[1519707600,0.16819999999999999],[1519794000,0.16520000000000001],[1519880400,0.1633],[1519966800,0.1575],[1520053200,0.1575],[1520139600,0.1575],[1520226000,0.1575],[1520312400,0.159],[1520398800,0.1618],[1520485200,0.16170000000000001],[1520571600,0.16969999999999999],[1520658000,0.17180000000000001],[1520744400,0.17180000000000001],[1520827200,0.17180000000000001],[1520913600,0.1678],[1521000000,0.1628],[1521086400,0.16189999999999999],[1521172800,0.1636],[1521259200,0.1636],[1521345600,0.1636],[1521432000,0.1636],[1521518400,0.16309999999999999],[1521604800,0.1641],[1521691200,0.16089999999999999],[1521777600,null],[1522209600,0.1555],[1522296000,0.15390000000000001],[1522382400,0.157],[1522468800,0.157],[1522555200,0.157],[1522641600,0.157],[1522728000,0.15229999999999999],[1522814400,null],[1523592000,0.15679999999999999],[1523678400,0.15429999999999999],[1523764800,0.15429999999999999],[1523851200,0.15429999999999999],[1523937600,0.15859999999999999],[1524024000,0.1603],[1524110400,0.1628],[1524196800,0.16120000000000001],[1524283200,0.16070000000000001],[1524369600,0.16070000000000001],[1524456000,0.16070000000000001],[1524542400,0.16259999999999999],[1524628800,0.1605],[1524715200,0.158],[1524801600,0.16],[1524888000,0.1573],[1524974400,0.1573],[1525060800,0.1573],[1525147200,0.15859999999999999],[1525233600,0.16189999999999999],[1525320000,0.16070000000000001],[1525406400,0.1605],[1525492800,0.16309999999999999],[1525579200,0.16309999999999999],[1525665600,0.16309999999999999],[1525752000,0.16470000000000001],[1525838400,0.1641],[1525924800,0.16769999999999999],[1526011200,0.1704],[1526097600,0.16839999999999999],[1526184000,0.16839999999999999],[1526270400,0.16839999999999999],[1526356800,0.16689999999999999],[1526443200,0.16619999999999999],[1526529600,0.1673],[1526616000,0.16550000000000001],[1526702400,0.1638],[1526788800,0.1638],[1526875200,0.1638],[1526961600,0.1678],[1527048000,0.16750000000000001],[1527134400,0.16789999999999999],[1527220800,0.16750000000000001],[1527307200,0.16639999999999999],[1527393600,0.16639999999999999],[1527480000,0.16639999999999999],[1527566400,0.16639999999999999],[1527652800,0.16569999999999999],[1527739200,0.16819999999999999],[1527825600,0.16719999999999999],[1527912000,0.1663],[1527998400,0.1663],[1528084800,0.1663],[1528171200,0.16650000000000001],[1528257600,0.16270000000000001],[1528344000,0.1641],[1528430400,0.16120000000000001],[1528516800,0.16220000000000001],[1528603200,0.16220000000000001],[1528689600,0.16220000000000001],[1528776000,0.1638],[1528862400,0.16619999999999999],[1528948800,0.16539999999999999],[1529035200,0.16500000000000001],[1529121600,0.16400000000000001],[1529208000,0.16400000000000001],[1529294400,0.16400000000000001],[1529380800,0.1653],[1529467200,0.16320000000000001],[1529553600,0.1628],[1529640000,0.1623],[1529726400,0.16259999999999999],[1529812800,0.16259999999999999],[1529899200,0.16259999999999999],[1529985600,0.154],[1530072000,0.15590000000000001],[1530158400,0.15440000000000001],[1530244800,0.1545],[1530331200,0.15509999999999999],[1530417600,0.15509999999999999],[1530504000,0.15509999999999999],[1530590400,null],[1531972800,0.15129999999999999],[1532059200,null],[1546491600,0.1668],[1546578000,0.15870000000000001],[1546664400,0.1678],[1546750800,0.1678],[1546837200,0.1678],[1546923600,0.16600000000000001],[1547010000,0.16889999999999999],[1547096400,0.16950000000000001],[1547182800,0.17050000000000001],[1547269200,0.1701],[1547355600,0.1701],[1547442000,0.1701],[1547528400,0.1673],[1547614800,0.1699],[1547701200,0.16969999999999999],[1547787600,0.1716],[1547874000,0.1744],[1547960400,0.1744],[1548046800,0.1744],[1548133200,0.1744],[1548219600,0.1721],[1548306000,0.1734],[1548392400,0.1696],[1548478800,0.17180000000000001],[1548565200,0.17180000000000001],[1548651600,0.17180000000000001],[1548738000,0.16900000000000001],[1548824400,0.16969999999999999],[1548910800,0.1792],[1548997200,0.1782],[1549083600,0.1825],[1549170000,0.1825],[1549256400,0.1825],[1549342800,0.17849999999999999],[1549429200,0.18149999999999999],[1549515600,0.1842],[1549602000,0.17999999999999999],[1549688400,0.17929999999999999],[1549774800,0.17929999999999999],[1549861200,0.17929999999999999],[1549947600,0.1807],[1550034000,0.18240000000000001],[1550120400,0.18310000000000001],[1550206800,0.17979999999999999],[1550293200,0.1832],[1550379600,0.1832],[1550466000,0.1832],[1550552400,0.1832],[1550638800,0.1852],[1550725200,0.18679999999999999],[1550811600,0.18659999999999999],[1550898000,0.18609999999999999],[1550984400,0.18609999999999999],[1551070800,0.18609999999999999],[1551157200,0.18329999999999999],[1551243600,0.18540000000000001],[1551330000,0.18429999999999999],[1551416400,0.18490000000000001],[1551502800,0.18179999999999999],[1551589200,0.18179999999999999],[1551675600,0.18179999999999999],[1551762000,0.17949999999999999],[1551848400,0.17949999999999999],[1551934800,0.18429999999999999],[1552021200,0.18190000000000001],[1552107600,0.18229999999999999],[1552194000,0.18229999999999999],[1552276800,0.18229999999999999],[1552363200,0.182],[1552449600,0.17879999999999999],[1552536000,0.1799],[1552622400,0.17929999999999999],[1552708800,0.1799],[1552795200,0.1799],[1552881600,0.1799],[1552968000,0.18079999999999999],[1553054400,0.18049999999999999],[1553140800,0.17929999999999999],[1553227200,0.18820000000000001],[1553313600,0.18310000000000001],[1553400000,0.18310000000000001],[1553486400,0.18310000000000001],[1553572800,0.18190000000000001],[1553659200,0.18590000000000001],[1553745600,0.18140000000000001],[1553832000,0.18590000000000001],[1553918400,0.1888],[1554004800,0.1888],[1554091200,0.1888],[1554177600,0.19689999999999999],[1554264000,0.20039999999999999],[1554350400,0.1981],[1554436800,0.2024],[1554523200,0.20200000000000001],[1554609600,0.20200000000000001],[1554696000,0.20200000000000001],[1554782400,0.2019],[1554868800,0.20050000000000001],[1554955200,0.2016],[1555041600,0.20280000000000001],[1555128000,0.20669999999999999],[1555214400,0.20669999999999999],[1555300800,0.20669999999999999],[1555387200,0.2064],[1555473600,0.2094],[1555560000,0.2109],[1555646400,0.2109],[1555732800,0.2109],[1555819200,0.2109],[1555905600,0.2109],[1555992000,0.20599999999999999],[1556078400,0.20699999999999999],[1556164800,0.20699999999999999],[1556251200,0.2064],[1556337600,0.20849999999999999],[1556424000,0.20849999999999999],[1556510400,0.20849999999999999],[1556596800,0.2077],[1556683200,0.20580000000000001],[1556769600,0.20699999999999999],[1556856000,0.20649999999999999],[1556942400,0.20930000000000001],[1557028800,0.20930000000000001],[1557115200,0.20930000000000001],[1557201600,0.2016],[1557288000,0.19239999999999999],[1557374400,0.19400000000000001],[1557460800,0.1933],[1557547200,0.19550000000000001],[1557633600,0.19550000000000001],[1557720000,0.19550000000000001],[1557806400,0.18509999999999999],[1557892800,0.1865],[1557979200,0.18720000000000001],[1558065600,0.1905],[1558152000,0.18110000000000001],[1558238400,0.18110000000000001],[1558324800,0.18110000000000001],[1558411200,0.17860000000000001],[1558497600,0.1779],[1558584000,0.17710000000000001],[1558670400,null],[1558756800,0.17380000000000001],[1558843200,0.17380000000000001],[1558929600,0.17380000000000001],[1559016000,0.17380000000000001],[1559102400,0.17180000000000001],[1559188800,0.1716],[1559275200,null],[1560312000,0.18679999999999999],[1560398400,null],[1560916800,0.1903],[1561003200,0.18859999999999999],[1561089600,0.191],[1561176000,0.18990000000000001],[1561262400,0.18990000000000001],[1561348800,0.18990000000000001],[1561435200,null],[1561608000,0.1893],[1561694400,0.18790000000000001],[1561780800,0.18629999999999999],[1561867200,0.18629999999999999],[1561953600,0.18629999999999999],[1562040000,0.19719999999999999],[1562126400,0.19919999999999999],[1562212800,0.20039999999999999],[1562299200,0.20039999999999999],[1562385600,0.1983],[1562472000,0.1983],[1562558400,0.1983],[1562644800,0.19919999999999999],[1562731200,0.20250000000000001],[1562817600,0.20000000000000001],[1562904000,0.20250000000000001],[1562990400,0.20669999999999999],[1563076800,0.20669999999999999],[1563163200,0.20669999999999999],[1563249600,0.20880000000000001],[1563336000,0.21099999999999999],[1563422400,0.20960000000000001],[1563508800,0.2112],[1563595200,0.2089],[1563681600,0.2089],[1563768000,0.2089],[1563854400,0.2087],[1563940800,0.2147],[1564027200,0.2132],[1564113600,0.20619999999999999],[1564200000,0.20780000000000001],[1564286400,0.20780000000000001],[1564372800,0.20780000000000001],[1564459200,0.20619999999999999],[1564545600,0.20069999999999999],[1564632000,0.1971],[1564718400,0.192],[1564804800,null],[1568347200,0.19650000000000001],[1568433600,null],[1571976000,0.20899999999999999],[1572062400,0.2094],[1572148800,0.2094],[1572235200,0.2094],[1572321600,0.21379999999999999],[1572408000,0.21299999999999999],[1572494400,0.21460000000000001],[1572580800,0.21160000000000001],[1572667200,0.21540000000000001],[1572753600,0.21540000000000001],[1572843600,0.21540000000000001],[1572930000,0.21829999999999999],[1573016400,0.21379999999999999],[1573102800,0.21110000000000001],[1573189200,0.21540000000000001],[1573275600,0.216],[1573362000,0.216],[1573448400,0.216],[1573534800,0.2117],[1573621200,0.21110000000000001],[1573707600,0.2107],[1573794000,0.21179999999999999],[1573880400,0.21340000000000001],[1573966800,0.21340000000000001],[1574053200,0.21340000000000001],[1574139600,0.21190000000000001],[1574226000,0.20860000000000001],[1574312400,0.20300000000000001],[1574398800,0.20100000000000001],[1574485200,0.20430000000000001],[1574571600,0.20430000000000001],[1574658000,0.20430000000000001],[1574744400,0.2089],[1574830800,0.20760000000000001],[1574917200,0.20780000000000001],[1575003600,0.20780000000000001],[1575090000,0.20219999999999999],[1575176400,0.20219999999999999],[1575262800,0.20219999999999999],[1575349200,0.2011],[1575435600,0.19670000000000001],[1575522000,0.19969999999999999],[1575608400,0.20349999999999999],[1575694800,0.20580000000000001],[1575781200,0.20580000000000001],[1575867600,0.20580000000000001],[1575954000,0.20599999999999999],[1576040400,0.20430000000000001],[1576126800,0.2092],[1576213200,0.22059999999999999],[1576299600,0.22259999999999999],[1576386000,0.22259999999999999],[1576472400,0.22259999999999999],[1576558800,0.2135],[1576645200,0.2122],[1576731600,0.21340000000000001],[1576818000,0.21279999999999999],[1576904400,0.21010000000000001],[1576990800,0.21010000000000001],[1577077200,0.21010000000000001],[1577163600,0.2102],[1577250000,0.20760000000000001],[1577336400,0.20760000000000001],[1577422800,0.2084],[1577509200,0.21079999999999999],[1577595600,0.21079999999999999],[1577682000,0.21079999999999999],[1577768400,0.20780000000000001],[1577854800,0.20499999999999999],[1577941200,0.20499999999999999],[1578027600,null],[1578546000,0.16200000000000001],[1578632400,0.16439999999999999],[1578718800,0.16209999999999999],[1578805200,0.16209999999999999],[1578891600,0.16209999999999999],[1578978000,0.16569999999999999],[1579064400,0.16839999999999999],[1579150800,0.1658],[1579237200,0.16600000000000001],[1579323600,0.16839999999999999],[1579410000,0.16839999999999999],[1579496400,0.16839999999999999],[1579582800,0.16839999999999999],[1579669200,null],[1614142800,0.152],[1614229200,0.1507],[1614315600,0.1462],[1614402000,0.1477],[1614488400,0.1477],[1614574800,0.1477],[1614661200,0.14530000000000001],[1614747600,0.14929999999999999],[1614834000,0.15010000000000001],[1614920400,0.1444],[1615006800,0.14449999999999999],[1615093200,0.14449999999999999],[1615179600,0.14449999999999999],[1615266000,0.14430000000000001],[1615352400,0.1404],[1615438800,0.13850000000000001],[1615525200,0.13969999999999999],[1615611600,null],[1615867200,0.14630000000000001],[1615953600,0.1452],[1616040000,0.14680000000000001],[1616126400,0.1457],[1616212800,0.1416],[1616299200,0.1416],[1616385600,0.1416],[1616472000,null],[1672808400,0.16700000000000001],[1672894800,0.1754],[1672981200,0.1741],[1673067600,0.17499999999999999],[1673154000,0.17499999999999999],[1673240400,0.17499999999999999],[1673326800,0.1787],[1673413200,0.18049999999999999],[1673499600,0.1794],[1673586000,0.17810000000000001],[1673672400,0.18240000000000001],[1673758800,0.18240000000000001],[1673845200,0.18240000000000001],[1673931600,0.18240000000000001],[1674018000,0.18060000000000001],[1674104400,0.18010000000000001],[1674190800,0.1799],[1674277200,0.17999999999999999],[1674363600,0.17999999999999999],[1674450000,0.17999999999999999],[1674536400,0.1832],[1674622800,0.1835],[1674709200,0.18179999999999999],[1674795600,0.19420000000000001],[1674882000,0.19500000000000001],[1674968400,0.19500000000000001],[1675054800,0.19500000000000001],[1675141200,0.1918],[1675227600,0.19420000000000001],[1675314000,0.19320000000000001],[1675400400,0.18590000000000001],[1675486800,0.18740000000000001],[1675573200,0.18740000000000001],[1675659600,0.18740000000000001],[1675746000,0.18740000000000001],[1675832400,0.18870000000000001],[1675918800,0.188],[1676005200,0.18909999999999999],[1676091600,0.18759999999999999],[1676178000,0.18759999999999999],[1676264400,0.18759999999999999],[1676350800,0.1903],[1676437200,0.19059999999999999],[1676523600,0.1855],[1676610000,0.186],[1676696400,0.18190000000000001],[1676782800,0.18190000000000001],[1676869200,0.18190000000000001],[1676955600,0.18190000000000001],[1677042000,0.18529999999999999],[1677128400,0.18770000000000001],[1677214800,0.18459999999999999],[1677301200,0.18579999999999999],[1677387600,0.18579999999999999],[1677474000,0.18579999999999999],[1677560400,0.18509999999999999],[1677646800,0.189],[1677733200,0.19309999999999999],[1677819600,0.19939999999999999],[1677906000,0.2021],[1677992400,0.2021],[1678078800,0.2021],[1678165200,0.20150000000000001],[1678251600,0.19620000000000001],[1678338000,0.1968],[1678424400,0.18920000000000001],[1678510800,0.19139999999999999],[1678597200,0.19139999999999999],[1678680000,0.19139999999999999],[1678766400,0.1918],[1678852800,0.19209999999999999],[1678939200,0.18260000000000001],[1679025600,0.188],[1679112000,0.1895],[1679198400,0.1895],[1679284800,0.1895],[1679371200,0.1928],[1679457600,0.192],[1679544000,0.19009999999999999],[1679630400,0.19159999999999999],[1679716800,0.1903],[1679803200,0.1903],[1679889600,0.1903],[1679976000,0.19],[1680062400,0.19170000000000001],[1680148800,0.19339999999999999],[1680235200,0.19719999999999999],[1680321600,0.20369999999999999],[1680408000,0.20369999999999999],[1680494400,0.20369999999999999],[1680580800,0.2092],[1680667200,0.2069],[1680753600,0.20499999999999999],[1680840000,0.20580000000000001],[1680926400,0.20580000000000001],[1681012800,0.20580000000000001],[1681099200,0.20580000000000001],[1681185600,0.20480000000000001],[1681272000,0.20000000000000001],[1681358400,0.2016],[1681444800,0.20630000000000001],[1681531200,0.21079999999999999],[1681617600,0.21079999999999999],[1681704000,0.21079999999999999],[1681790400,0.20899999999999999],[1681876800,0.2155],[1681963200,0.2152],[1682049600,0.2238],[1682136000,0.22950000000000001],[1682222400,0.22950000000000001],[1682308800,0.22950000000000001],[1682395200,0.2346],[1682481600,0.22939999999999999],[1682568000,0.22550000000000001],[1682654400,0.2283],[1682740800,0.23469999999999999],[1682827200,0.23469999999999999],[1682913600,0.23469999999999999],[1683000000,0.23719999999999999],[1683086400,0.23400000000000001],[1683172800,0.22309999999999999],[1683259200,0.22420000000000001],[1683345600,0.22339999999999999],[1683432000,0.22339999999999999],[1683518400,0.22339999999999999],[1683604800,0.2258],[1683691200,0.22559999999999999],[1683777600,0.22489999999999999],[1683864000,0.2195],[1683950400,0.21579999999999999],[1684036800,0.21579999999999999],[1684123200,0.21579999999999999],[1684209600,0.21360000000000001],[1684296000,0.2077],[1684382400,0.21079999999999999],[1684468800,0.2147],[1684555200,0.21390000000000001],[1684641600,0.21390000000000001],[1684728000,0.21390000000000001],[1684814400,0.2074],[1684900800,0.1918],[1684987200,0.193],[1685073600,0.19500000000000001],[1685160000,0.19769999999999999],[1685246400,0.19769999999999999],[1685332800,0.19769999999999999],[1685419200,0.19769999999999999],[1685505600,0.1933],[1685592000,0.19350000000000001],[1685678400,0.19489999999999999],[1685764800,0.2049],[1685851200,0.2049],[1685937600,0.2049],[1686024000,0.20180000000000001],[1686110400,0.2011],[1686196800,0.1973],[1686283200,0.1966],[1686369600,0.2009],[1686456000,0.2009],[1686542400,0.2009],[1686628800,0.20319999999999999],[1686715200,0.20369999999999999],[1686801600,0.20849999999999999],[1686888000,0.2051],[1686974400,0.20519999999999999],[1687060800,0.20519999999999999],[1687147200,0.20519999999999999],[1687233600,0.20519999999999999],[1687320000,0.20449999999999999],[1687406400,0.2034],[1687492800,0.20369999999999999],[1687579200,0.2006],[1687665600,0.2006],[1687752000,0.2006],[1687838400,0.2036],[1687924800,0.2059],[1688011200,0.2021],[1688097600,0.19980000000000001],[1688184000,0.20349999999999999],[1688270400,0.20349999999999999],[1688356800,0.20349999999999999],[1688443200,0.20530000000000001],[1688529600,0.20530000000000001],[1688616000,0.19500000000000001],[1688702400,0.19400000000000001],[1688788800,0.19450000000000001],[1688875200,0.19450000000000001],[1688961600,0.19450000000000001],[1689048000,0.20019999999999999],[1689134400,0.20349999999999999],[1689220800,0.20580000000000001],[1689307200,0.2089],[1689393600,0.21360000000000001],[1689480000,0.21360000000000001],[1689566400,0.21360000000000001],[1689652800,0.20660000000000001],[1689739200,0.2079],[1689825600,0.20649999999999999],[1689912000,0.19639999999999999],[1689998400,0.1956],[1690084800,0.1956],[1690171200,0.1956],[1690257600,0.1991],[1690344000,0.20369999999999999],[1690430400,0.20599999999999999],[1690516800,0.20599999999999999],[1690603200,0.2074],[1690689600,0.2074],[1690776000,0.2074],[1690862400,0.20830000000000001],[1690948800,0.20680000000000001],[1691035200,0.2019],[1691121600,0.20080000000000001],[1691208000,0.20000000000000001],[1691294400,0.20000000000000001],[1691380800,0.20000000000000001],[1691467200,0.2039],[1691553600,0.2006],[1691640000,0.1996],[1691726400,0.20250000000000001],[1691812800,0.1976],[1691899200,0.1976],[1691985600,0.1976],[1692072000,null],[1704258000,0.16819999999999999],[1704344400,0.16869999999999999],[1704430800,0.16669999999999999],[1704517200,0.16930000000000001],[1704603600,0.16930000000000001],[1704690000,0.16930000000000001],[1704776400,0.1714],[1704862800,null],[1707368400,0.18609999999999999],[1707454800,0.18629999999999999],[1707541200,0.18410000000000001],[1707627600,0.18410000000000001],[1707714000,0.18410000000000001],[1707800400,0.1835],[1707886800,0.18779999999999999],[1707973200,0.1867],[1708059600,0.18479999999999999],[1708146000,0.18579999999999999],[1708232400,0.18579999999999999],[1708318800,0.18579999999999999],[1708405200,0.18579999999999999],[1708491600,null],[1708578000,0.1845],[1708664400,0.188],[1708750800,0.191],[1708837200,0.191],[1708923600,0.191],[1709010000,null],[1709269200,0.1862],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.16969999999999999],[1136437200,0.16839999999999999],[1136523600,0.1656],[1136610000,null],[1137733200,0.1623],[1137819600,0.16159999999999999],[1137906000,0.16159999999999999],[1137992400,0.16159999999999999],[1138078800,null],[1138165200,0.16389999999999999],[1138251600,0.16789999999999999],[1138338000,0.16880000000000001],[1138424400,0.1731],[1138510800,0.1731],[1138597200,0.1731],[1138683600,0.17169999999999999],[1138770000,0.17100000000000001],[1138856400,0.1714],[1138942800,0.17069999999999999],[1139029200,0.16969999999999999],[1139115600,0.16969999999999999],[1139202000,0.16969999999999999],[1139288400,0.16919999999999999],[1139374800,0.16869999999999999],[1139461200,0.16880000000000001],[1139547600,0.16869999999999999],[1139634000,0.17100000000000001],[1139720400,0.17100000000000001],[1139806800,0.17100000000000001],[1139893200,0.1721],[1139979600,0.1724],[1140066000,0.17369999999999999],[1140152400,0.17580000000000001],[1140238800,0.1744],[1140325200,0.1744],[1140411600,0.1744],[1140498000,0.1744],[1140584400,0.1764],[1140670800,0.18210000000000001],[1140757200,0.18290000000000001],[1140843600,0.1825],[1140930000,0.1825],[1141016400,0.1825],[1141102800,0.1855],[1141189200,0.18240000000000001],[1141275600,0.182],[1141362000,0.18210000000000001],[1141448400,0.18029999999999999],[1141534800,0.18029999999999999],[1141621200,0.18029999999999999],[1141707600,0.1789],[1141794000,0.18140000000000001],[1141880400,0.182],[1141966800,0.183],[1142053200,0.1825],[1142139600,0.1825],[1142226000,0.1825],[1142312400,0.18390000000000001],[1142398800,0.1852],[1142485200,0.18759999999999999],[1142571600,0.1893],[1142658000,0.19059999999999999],[1142744400,0.19059999999999999],[1142830800,0.19059999999999999],[1142917200,0.18840000000000001],[1143003600,0.18859999999999999],[1143090000,0.19020000000000001],[1143176400,0.187],[1143262800,0.1867],[1143349200,0.1867],[1143435600,0.1867],[1143522000,0.185],[1143608400,0.18759999999999999],[1143694800,0.18790000000000001],[1143781200,0.18720000000000001],[1143867600,0.18820000000000001],[1143954000,0.18820000000000001],[1144036800,0.18820000000000001],[1144123200,0.1903],[1144209600,0.18809999999999999],[1144296000,0.19],[1144382400,0.18540000000000001],[1144468800,0.18010000000000001],[1144555200,0.18010000000000001],[1144641600,0.18010000000000001],[1144728000,0.18260000000000001],[1144814400,0.17979999999999999],[1144900800,0.1827],[1144987200,0.1802],[1145073600,0.1802],[1145160000,0.1802],[1145246400,0.1802],[1145332800,0.1832],[1145419200,0.18640000000000001],[1145505600,0.18579999999999999],[1145592000,0.186],[1145678400,0.1837],[1145764800,0.1837],[1145851200,0.1837],[1145937600,0.1865],[1146024000,0.1817],[1146110400,0.1691],[1146196800,0.1704],[1146283200,0.16950000000000001],[1146369600,0.16950000000000001],[1146456000,0.16950000000000001],[1146542400,0.17000000000000001],[1146628800,0.17130000000000001],[1146715200,0.17180000000000001],[1146801600,0.1706],[1146888000,0.17299999999999999],[1146974400,0.17299999999999999],[1147060800,0.17299999999999999],[1147147200,0.17330000000000001],[1147233600,0.17380000000000001],[1147320000,0.17369999999999999],[1147406400,0.17560000000000001],[1147492800,0.17419999999999999],[1147579200,0.17419999999999999],[1147665600,0.17419999999999999],[1147752000,0.1759],[1147838400,0.17730000000000001],[1147924800,0.1739],[1148011200,0.17269999999999999],[1148097600,0.1724],[1148184000,0.1724],[1148270400,0.1724],[1148356800,0.1734],[1148443200,0.1739],[1148529600,0.17380000000000001],[1148616000,0.1782],[1148702400,0.1767],[1148788800,0.1767],[1148875200,0.1767],[1148961600,0.1767],[1149048000,0.1731],[1149134400,0.17449999999999999],[1149220800,0.17460000000000001],[1149307200,0.1744],[1149393600,0.1744],[1149480000,0.1744],[1149566400,0.17130000000000001],[1149652800,0.17319999999999999],[1149739200,0.17230000000000001],[1149825600,0.1701],[1149912000,0.16669999999999999],[1149998400,0.16669999999999999],[1150084800,0.16669999999999999],[1150171200,0.1658],[1150257600,0.16439999999999999],[1150344000,0.16550000000000001],[1150430400,0.1681],[1150516800,0.16769999999999999],[1150603200,0.16769999999999999],[1150689600,0.16769999999999999],[1150776000,0.16689999999999999],[1150862400,0.16550000000000001],[1150948800,0.1673],[1151035200,0.16539999999999999],[1151121600,0.1661],[1151208000,0.1661],[1151294400,0.1661],[1151380800,0.16719999999999999],[1151467200,0.16569999999999999],[1151553600,0.1661],[1151640000,0.16880000000000001],[1151726400,0.17050000000000001],[1151812800,0.17050000000000001],[1151899200,0.17050000000000001],[1151985600,0.16980000000000001],[1152072000,0.16980000000000001],[1152158400,0.1678],[1152244800,0.17080000000000001],[1152331200,0.1724],[1152417600,0.1724],[1152504000,0.1724],[1152590400,0.17150000000000001],[1152676800,0.1711],[1152763200,0.1711],[1152849600,0.1704],[1152936000,0.17130000000000001],[1153022400,0.17130000000000001],[1153108800,0.17130000000000001],[1153195200,0.1706],[1153281600,0.16930000000000001],[1153368000,0.17549999999999999],[1153454400,0.1734],[1153540800,0.1744],[1153627200,0.1744],[1153713600,0.1744],[1153800000,0.18029999999999999],[1153886400,0.18149999999999999],[1153972800,0.1787],[1154059200,0.17780000000000001],[1154145600,0.1784],[1154232000,0.1784],[1154318400,0.1784],[1154404800,0.17810000000000001],[1154491200,0.17899999999999999],[1154577600,0.1799],[1154664000,0.18010000000000001],[1154750400,0.17780000000000001],[1154836800,0.17780000000000001],[1154923200,0.17780000000000001],[1155009600,0.18060000000000001],[1155096000,0.17760000000000001],[1155182400,0.17960000000000001],[1155268800,0.1812],[1155355200,0.18160000000000001],[1155441600,0.18160000000000001],[1155528000,0.18160000000000001],[1155614400,0.18240000000000001],[1155700800,0.1832],[1155787200,0.1842],[1155873600,0.18260000000000001],[1155960000,0.18310000000000001],[1156046400,0.18310000000000001],[1156132800,0.18310000000000001],[1156219200,0.18390000000000001],[1156305600,0.18590000000000001],[1156392000,0.1852],[1156478400,0.18390000000000001],[1156564800,0.18260000000000001],[1156651200,0.18260000000000001],[1156737600,0.18260000000000001],[1156824000,0.18729999999999999],[1156910400,0.1852],[1156996800,0.18279999999999999],[1157083200,0.18240000000000001],[1157169600,0.18840000000000001],[1157256000,0.18840000000000001],[1157342400,0.18840000000000001],[1157428800,0.18840000000000001],[1157515200,0.1865],[1157601600,0.1855],[1157688000,0.185],[1157774400,0.18609999999999999],[1157860800,0.18609999999999999],[1157947200,0.18609999999999999],[1158033600,0.1875],[1158120000,0.18890000000000001],[1158206400,0.19070000000000001],[1158292800,0.18779999999999999],[1158379200,0.1925],[1158465600,0.1925],[1158552000,0.1925],[1158638400,0.1918],[1158724800,0.19239999999999999],[1158811200,0.19189999999999999],[1158897600,0.184],[1158984000,0.186],[1159070400,0.186],[1159156800,0.186],[1159243200,0.18840000000000001],[1159329600,0.18740000000000001],[1159416000,0.18840000000000001],[1159502400,0.1905],[1159588800,0.19170000000000001],[1159675200,0.19170000000000001],[1159761600,0.19170000000000001],[1159848000,0.19259999999999999],[1159934400,0.1925],[1160020800,0.19539999999999999],[1160107200,0.19769999999999999],[1160193600,0.19439999999999999],[1160280000,0.19439999999999999],[1160366400,0.19439999999999999],[1160452800,0.19400000000000001],[1160539200,0.19309999999999999],[1160625600,0.1933],[1160712000,0.19359999999999999],[1160798400,0.19289999999999999],[1160884800,0.19289999999999999],[1160971200,0.19289999999999999],[1161057600,0.1918],[1161144000,0.1928],[1161230400,0.1938],[1161316800,0.19400000000000001],[1161403200,0.1953],[1161489600,0.1953],[1161576000,0.1953],[1161662400,0.19950000000000001],[1161748800,0.20069999999999999],[1161835200,0.1963],[1161921600,0.19639999999999999],[1162008000,0.1973],[1162094400,0.1973],[1162184400,0.1973],[1162270800,0.1973],[1162357200,0.19939999999999999],[1162443600,0.20030000000000001],[1162530000,0.19689999999999999],[1162616400,0.19189999999999999],[1162702800,0.19189999999999999],[1162789200,0.19189999999999999],[1162875600,0.19409999999999999],[1162962000,0.19439999999999999],[1163048400,0.1933],[1163134800,0.19070000000000001],[1163221200,0.19120000000000001],[1163307600,0.19120000000000001],[1163394000,0.19120000000000001],[1163480400,0.1908],[1163566800,0.1956],[1163653200,0.19789999999999999],[1163739600,0.19989999999999999],[1163826000,0.1986],[1163912400,0.1986],[1163998800,0.1986],[1164085200,0.19500000000000001],[1164171600,0.19370000000000001],[1164258000,0.1943],[1164344400,0.1943],[1164430800,0.19159999999999999],[1164517200,0.19159999999999999],[1164603600,0.19159999999999999],[1164690000,0.19109999999999999],[1164776400,0.19239999999999999],[1164862800,0.19339999999999999],[1164949200,0.1956],[1165035600,0.1943],[1165122000,0.1943],[1165208400,0.1943],[1165294800,0.1978],[1165381200,0.1976],[1165467600,0.1968],[1165554000,0.19639999999999999],[1165640400,0.1951],[1165726800,0.1951],[1165813200,0.1951],[1165899600,0.1951],[1165986000,0.19800000000000001],[1166072400,0.2009],[1166158800,0.19670000000000001],[1166245200,0.1978],[1166331600,0.1978],[1166418000,0.1978],[1166504400,0.1951],[1166590800,0.19439999999999999],[1166677200,0.19350000000000001],[1166763600,0.1925],[1166850000,0.18870000000000001],[1166936400,0.18870000000000001],[1167022800,0.18870000000000001],[1167109200,0.18870000000000001],[1167195600,null],[1167282000,0.1893],[1167368400,null],[1167454800,0.18859999999999999],[1167541200,0.18859999999999999],[1167627600,0.18859999999999999],[1167714000,0.18859999999999999],[1167800400,0.18859999999999999],[1167886800,0.16550000000000001],[1167973200,0.16619999999999999],[1168059600,0.16450000000000001],[1168146000,0.16450000000000001],[1168232400,0.16450000000000001],[1168318800,0.16739999999999999],[1168405200,0.1671],[1168491600,0.16800000000000001],[1168578000,0.1704],[1168664400,0.1706],[1168750800,0.1706],[1168837200,0.1706],[1168923600,0.1706],[1169010000,0.17180000000000001],[1169096400,0.17480000000000001],[1169182800,0.17430000000000001],[1169269200,0.17380000000000001],[1169355600,0.17380000000000001],[1169442000,0.17380000000000001],[1169528400,0.1724],[1169614800,0.1741],[1169701200,0.1888],[1169787600,0.1913],[1169874000,0.1898],[1169960400,0.1898],[1170046800,0.1898],[1170133200,0.18479999999999999],[1170219600,0.1862],[1170306000,0.18729999999999999],[1170392400,0.18729999999999999],[1170478800,0.18690000000000001],[1170565200,0.18690000000000001],[1170651600,0.18690000000000001],[1170738000,0.18770000000000001],[1170824400,0.18720000000000001],[1170910800,0.18709999999999999],[1170997200,0.1875],[1171083600,0.19020000000000001],[1171170000,0.19020000000000001],[1171256400,0.19020000000000001],[1171342800,0.1893],[1171429200,0.19209999999999999],[1171515600,0.19239999999999999],[1171602000,0.1971],[1171688400,0.1946],[1171774800,0.1946],[1171861200,0.1946],[1171947600,0.1946],[1172034000,0.19359999999999999],[1172120400,0.1925],[1172206800,0.19209999999999999],[1172293200,0.19259999999999999],[1172379600,0.19259999999999999],[1172466000,0.19259999999999999],[1172552400,0.1895],[1172638800,0.1837],[1172725200,0.1852],[1172811600,0.18440000000000001],[1172898000,0.18140000000000001],[1172984400,0.18140000000000001],[1173070800,0.18140000000000001],[1173157200,0.17979999999999999],[1173243600,0.1845],[1173330000,0.1812],[1173416400,0.18509999999999999],[1173502800,0.1865],[1173589200,0.1865],[1173672000,0.1865],[1173758400,0.1837],[1173844800,0.17860000000000001],[1173931200,0.1812],[1174017600,0.1822],[1174104000,0.18090000000000001],[1174190400,0.18090000000000001],[1174276800,0.18090000000000001],[1174363200,0.1865],[1174449600,0.1852],[1174536000,0.186],[1174622400,0.18659999999999999],[1174708800,0.18859999999999999],[1174795200,0.18859999999999999],[1174881600,0.18859999999999999],[1174968000,0.18820000000000001],[1175054400,0.18629999999999999],[1175140800,0.18640000000000001],[1175227200,0.18709999999999999],[1175313600,0.18379999999999999],[1175400000,0.18379999999999999],[1175486400,0.18379999999999999],[1175572800,0.18640000000000001],[1175659200,0.18870000000000001],[1175745600,0.18840000000000001],[1175832000,0.1898],[1175918400,0.1898],[1176004800,0.1898],[1176091200,0.1898],[1176177600,0.18909999999999999],[1176264000,0.18959999999999999],[1176350400,0.1883],[1176436800,0.18809999999999999],[1176523200,0.19],[1176609600,0.19],[1176696000,0.19],[1176782400,0.1915],[1176868800,0.1925],[1176955200,0.19350000000000001],[1177041600,0.192],[1177128000,0.1938],[1177214400,0.1938],[1177300800,0.1938],[1177387200,0.19489999999999999],[1177473600,0.19969999999999999],[1177560000,0.1865],[1177646400,0.18079999999999999],[1177732800,0.1797],[1177819200,0.1797],[1177905600,0.1797],[1177992000,0.1784],[1178078400,0.1802],[1178164800,0.18260000000000001],[1178251200,0.18459999999999999],[1178337600,0.18390000000000001],[1178424000,0.18390000000000001],[1178510400,0.18390000000000001],[1178596800,0.18440000000000001],[1178683200,0.18509999999999999],[1178769600,0.1867],[1178856000,0.18509999999999999],[1178942400,0.17979999999999999],[1179028800,0.17979999999999999],[1179115200,0.17979999999999999],[1179201600,0.1855],[1179288000,0.18110000000000001],[1179374400,0.1867],[1179460800,0.18590000000000001],[1179547200,0.18740000000000001],[1179633600,0.18740000000000001],[1179720000,0.18740000000000001],[1179806400,0.18740000000000001],[1179892800,0.18529999999999999],[1179979200,0.18479999999999999],[1180065600,0.18310000000000001],[1180152000,0.18870000000000001],[1180238400,0.18870000000000001],[1180324800,0.18870000000000001],[1180411200,0.18870000000000001],[1180497600,0.18870000000000001],[1180584000,0.1888],[1180670400,0.18529999999999999],[1180756800,0.1857],[1180843200,0.1857],[1180929600,0.1857],[1181016000,0.1852],[1181102400,0.18440000000000001],[1181188800,0.18329999999999999],[1181275200,0.1825],[1181361600,0.18379999999999999],[1181448000,0.18379999999999999],[1181534400,0.18379999999999999],[1181620800,0.18329999999999999],[1181707200,0.18360000000000001],[1181793600,0.18590000000000001],[1181880000,0.1855],[1181966400,null],[1186459200,0.18529999999999999],[1186545600,0.1789],[1186632000,null],[1186804800,0.17610000000000001],[1186891200,0.17610000000000001],[1186977600,0.17610000000000001],[1187064000,0.1807],[1187150400,0.17499999999999999],[1187236800,0.17100000000000001],[1187323200,null],[1187409600,0.1777],[1187496000,0.1777],[1187582400,0.1777],[1187668800,0.17749999999999999],[1187755200,0.1762],[1187841600,0.18010000000000001],[1187928000,0.18609999999999999],[1188014400,0.18390000000000001],[1188100800,0.18390000000000001],[1188187200,0.18390000000000001],[1188273600,0.18579999999999999],[1188360000,0.17979999999999999],[1188446400,0.18090000000000001],[1188532800,0.18049999999999999],[1188619200,0.18279999999999999],[1188705600,0.18279999999999999],[1188792000,0.18279999999999999],[1188878400,0.18279999999999999],[1188964800,0.18279999999999999],[1189051200,0.17949999999999999],[1189137600,0.17979999999999999],[1189224000,0.17899999999999999],[1189310400,0.17899999999999999],[1189396800,0.17899999999999999],[1189483200,0.17760000000000001],[1189569600,0.17979999999999999],[1189656000,0.17680000000000001],[1189742400,0.17730000000000001],[1189828800,null],[1190088000,0.17469999999999999],[1190174400,null],[1231995600,0.17199999999999999],[1232082000,0.17449999999999999],[1232168400,0.17660000000000001],[1232254800,0.17660000000000001],[1232341200,0.17660000000000001],[1232427600,0.17660000000000001],[1232514000,0.1731],[1232600400,0.17649999999999999],[1232686800,0.17899999999999999],[1232773200,0.17249999999999999],[1232859600,0.17249999999999999],[1232946000,0.17249999999999999],[1233032400,0.17499999999999999],[1233118800,0.17499999999999999],[1233205200,0.18060000000000001],[1233291600,0.1767],[1233378000,null],[1233637200,0.17349999999999999],[1233723600,0.17780000000000001],[1233810000,0.17979999999999999],[1233896400,0.18240000000000001],[1233982800,0.18459999999999999],[1234069200,0.18459999999999999],[1234155600,0.18459999999999999],[1234242000,0.18440000000000001],[1234328400,0.17810000000000001],[1234414800,0.17699999999999999],[1234501200,0.17929999999999999],[1234587600,0.1754],[1234674000,0.1754],[1234760400,0.1754],[1234846800,0.1754],[1234933200,0.16880000000000001],[1235019600,0.16889999999999999],[1235106000,0.16639999999999999],[1235192400,0.16919999999999999],[1235278800,0.16919999999999999],[1235365200,0.16919999999999999],[1235451600,0.1638],[1235538000,0.1671],[1235624400,0.16350000000000001],[1235710800,null],[1264482000,0.1661],[1264568400,0.16800000000000001],[1264654800,0.16669999999999999],[1264741200,0.16639999999999999],[1264827600,0.1658],[1264914000,0.1658],[1265000400,0.1658],[1265086800,0.1696],[1265173200,0.17530000000000001],[1265259600,0.1736],[1265346000,0.16769999999999999],[1265432400,0.1653],[1265518800,0.1653],[1265605200,0.1653],[1265691600,0.16439999999999999],[1265778000,0.1661],[1265864400,0.1661],[1265950800,0.16769999999999999],[1266037200,null],[1267160400,0.1701],[1267246800,0.17000000000000001],[1267333200,0.17000000000000001],[1267419600,0.17000000000000001],[1267506000,null],[1273118400,0.18049999999999999],[1273204800,0.17960000000000001],[1273291200,0.17610000000000001],[1273377600,0.17610000000000001],[1273464000,0.17610000000000001],[1273550400,null],[1273896000,0.18060000000000001],[1273982400,0.18060000000000001],[1274068800,0.18060000000000001],[1274155200,0.1812],[1274241600,0.18090000000000001],[1274328000,0.1825],[1274414400,0.17949999999999999],[1274500800,0.1812],[1274587200,0.1812],[1274673600,0.1812],[1274760000,0.1799],[1274846400,0.1787],[1274932800,0.1784],[1275019200,0.1847],[1275105600,0.18229999999999999],[1275192000,0.18229999999999999],[1275278400,0.18229999999999999],[1275364800,0.18229999999999999],[1275451200,0.1807],[1275537600,0.1867],[1275624000,0.18809999999999999],[1275710400,0.18079999999999999],[1275796800,0.18079999999999999],[1275883200,0.18079999999999999],[1275969600,0.18190000000000001],[1276056000,0.1835],[1276142400,0.18490000000000001],[1276228800,0.18920000000000001],[1276315200,0.1895],[1276401600,0.1895],[1276488000,0.1895],[1276574400,0.19059999999999999],[1276660800,0.1928],[1276747200,0.19450000000000001],[1276833600,0.19539999999999999],[1276920000,0.193],[1277006400,0.193],[1277092800,0.193],[1277179200,0.19289999999999999],[1277265600,0.18959999999999999],[1277352000,0.18909999999999999],[1277438400,0.18690000000000001],[1277524800,0.18690000000000001],[1277611200,0.18690000000000001],[1277697600,0.18690000000000001],[1277784000,0.191],[1277870400,0.1862],[1277956800,0.18579999999999999],[1278043200,0.18210000000000001],[1278129600,0.1822],[1278216000,0.1822],[1278302400,0.1822],[1278388800,0.1822],[1278475200,0.18729999999999999],[1278561600,0.1908],[1278648000,0.1905],[1278734400,0.1895],[1278820800,0.1895],[1278907200,0.1895],[1278993600,0.19009999999999999],[1279080000,0.19209999999999999],[1279166400,0.1951],[1279252800,0.19539999999999999],[1279339200,0.19220000000000001],[1279425600,0.19220000000000001],[1279512000,0.19220000000000001],[1279598400,0.19170000000000001],[1279684800,0.19359999999999999],[1279771200,0.192],[1279857600,null],[1279944000,0.18179999999999999],[1280030400,0.18179999999999999],[1280116800,0.18179999999999999],[1280203200,0.18079999999999999],[1280289600,null],[1280548800,0.1794],[1280635200,0.1794],[1280721600,0.1794],[1280808000,0.18429999999999999],[1280894400,0.1807],[1280980800,0.18290000000000001],[1281067200,0.1835],[1281153600,null],[1285387200,0.1893],[1285473600,0.1893],[1285560000,0.1893],[1285646400,null],[1285732800,0.18779999999999999],[1285819200,null],[1286942400,0.19170000000000001],[1287028800,null],[1287201600,0.1925],[1287288000,0.1925],[1287374400,0.1925],[1287460800,0.19220000000000001],[1287547200,null],[1287720000,0.19409999999999999],[1287806400,null],[1288238400,0.1978],[1288324800,0.1991],[1288411200,null],[1301025600,0.18310000000000001],[1301112000,0.18329999999999999],[1301198400,0.18329999999999999],[1301284800,0.18329999999999999],[1301371200,0.18329999999999999],[1301457600,0.18529999999999999],[1301544000,0.18390000000000001],[1301630400,null],[1301716800,0.18820000000000001],[1301803200,0.18820000000000001],[1301889600,0.18820000000000001],[1301976000,0.1895],[1302062400,0.1893],[1302148800,0.189],[1302235200,0.189],[1302321600,0.18770000000000001],[1302408000,0.18770000000000001],[1302494400,0.18770000000000001],[1302580800,0.18779999999999999],[1302667200,0.18609999999999999],[1302753600,0.18609999999999999],[1302840000,0.18579999999999999],[1302926400,null],[1303185600,0.1847],[1303272000,0.18659999999999999],[1303358400,0.1898],[1303444800,0.19],[1303531200,0.19],[1303617600,0.19],[1303704000,0.19],[1303790400,0.191],[1303876800,0.1918],[1303963200,0.19639999999999999],[1304049600,0.1915],[1304136000,null],[1304481600,0.19450000000000001],[1304568000,0.1928],[1304654400,0.1933],[1304740800,0.1956],[1304827200,0.1956],[1304913600,0.1956],[1305000000,0.19869999999999999],[1305086400,0.19800000000000001],[1305172800,0.19769999999999999],[1305259200,0.1988],[1305345600,0.19670000000000001],[1305432000,0.19670000000000001],[1305518400,0.19670000000000001],[1305604800,0.19919999999999999],[1305691200,0.19850000000000001],[1305777600,0.19739999999999999],[1305864000,0.19719999999999999],[1305950400,0.19620000000000001],[1306036800,0.19620000000000001],[1306123200,0.19620000000000001],[1306209600,0.1953],[1306296000,0.19350000000000001],[1306382400,0.19589999999999999],[1306468800,0.19439999999999999],[1306555200,null],[1307505600,0.1918],[1307592000,0.19289999999999999],[1307678400,0.1961],[1307764800,0.19350000000000001],[1307851200,0.19350000000000001],[1307937600,0.19350000000000001],[1308024000,0.193],[1308110400,0.1951],[1308196800,0.19339999999999999],[1308283200,0.1928],[1308369600,0.19259999999999999],[1308456000,0.19259999999999999],[1308542400,0.19259999999999999],[1308628800,0.19500000000000001],[1308715200,0.19550000000000001],[1308801600,0.19350000000000001],[1308888000,0.1933],[1308974400,0.1867],[1309060800,0.1867],[1309147200,0.1867],[1309233600,0.18870000000000001],[1309320000,0.19259999999999999],[1309406400,0.19259999999999999],[1309492800,0.19470000000000001],[1309579200,0.19850000000000001],[1309665600,0.19850000000000001],[1309752000,0.19850000000000001],[1309838400,0.19850000000000001],[1309924800,0.1991],[1310011200,0.20230000000000001],[1310097600,0.2024],[1310184000,0.20000000000000001],[1310270400,0.20000000000000001],[1310356800,0.20000000000000001],[1310443200,0.1978],[1310529600,0.19750000000000001],[1310616000,0.1966],[1310702400,0.19650000000000001],[1310788800,0.1958],[1310875200,0.1958],[1310961600,0.1958],[1311048000,0.1925],[1311134400,0.1958],[1311220800,0.19520000000000001],[1311307200,null],[1313121600,0.1774],[1313208000,0.18240000000000001],[1313294400,0.18240000000000001],[1313380800,0.18240000000000001],[1313467200,0.18459999999999999],[1313553600,0.18360000000000001],[1313640000,0.1845],[1313726400,0.17910000000000001],[1313812800,0.1782],[1313899200,0.1782],[1313985600,0.1782],[1314072000,0.1777],[1314158400,0.18190000000000001],[1314244800,0.18240000000000001],[1314331200,0.1799],[1314417600,0.18390000000000001],[1314504000,0.18390000000000001],[1314590400,0.18390000000000001],[1314676800,0.187],[1314763200,0.18709999999999999],[1314849600,0.1895],[1314936000,0.1898],[1315022400,0.1865],[1315108800,0.1865],[1315195200,0.1865],[1315281600,0.1865],[1315368000,0.18740000000000001],[1315454400,0.19220000000000001],[1315540800,0.19139999999999999],[1315627200,0.18360000000000001],[1315713600,0.18360000000000001],[1315800000,0.18360000000000001],[1315886400,0.1825],[1315972800,0.18440000000000001],[1316059200,0.18729999999999999],[1316145600,0.1862],[1316232000,0.19009999999999999],[1316318400,0.19009999999999999],[1316404800,0.19009999999999999],[1316491200,0.1905],[1316577600,0.19350000000000001],[1316664000,0.18540000000000001],[1316750400,0.18260000000000001],[1316836800,0.18129999999999999],[1316923200,0.18129999999999999],[1317009600,0.18129999999999999],[1317096000,0.1885],[1317182400,0.1893],[1317268800,0.18779999999999999],[1317355200,0.183],[1317441600,0.1792],[1317528000,0.1792],[1317614400,0.1792],[1317700800,0.17230000000000001],[1317787200,null],[1317873600,0.17580000000000001],[1317960000,null],[1318564800,0.18329999999999999],[1318651200,null],[1318910400,0.18379999999999999],[1318996800,0.18659999999999999],[1319083200,null],[1319169600,0.18940000000000001],[1319256000,0.19520000000000001],[1319342400,0.19520000000000001],[1319428800,0.19520000000000001],[1319515200,0.1993],[1319601600,0.19350000000000001],[1319688000,0.19980000000000001],[1319774400,0.20599999999999999],[1319860800,0.2072],[1319947200,0.2072],[1320033600,0.2072],[1320120000,0.19900000000000001],[1320206400,0.19489999999999999],[1320292800,0.1946],[1320379200,0.19550000000000001],[1320465600,null],[1320987600,0.1905],[1321074000,0.19600000000000001],[1321160400,0.19600000000000001],[1321246800,0.19600000000000001],[1321333200,0.19409999999999999],[1321419600,null],[1325653200,0.1694],[1325739600,0.1704],[1325826000,0.17119999999999999],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.17169999999999999],[1326258000,0.17380000000000001],[1326344400,null],[1388725200,0.16120000000000001],[1388811600,0.16039999999999999],[1388898000,0.16039999999999999],[1388984400,0.16039999999999999],[1389070800,0.15989999999999999],[1389157200,0.16120000000000001],[1389243600,0.16270000000000001],[1389330000,0.16339999999999999],[1389416400,0.1633],[1389502800,0.1633],[1389589200,0.1633],[1389675600,0.1613],[1389762000,0.16059999999999999],[1389848400,0.1598],[1389934800,0.159],[1390021200,0.1588],[1390107600,0.1588],[1390194000,0.1588],[1390280400,0.1588],[1390366800,0.1585],[1390453200,0.15740000000000001],[1390539600,0.1555],[1390626000,0.14999999999999999],[1390712400,0.14999999999999999],[1390798800,0.14999999999999999],[1390885200,0.14999999999999999],[1390971600,0.15190000000000001],[1391058000,0.15129999999999999],[1391144400,0.15240000000000001],[1391230800,0.15140000000000001],[1391317200,0.15140000000000001],[1391403600,0.15140000000000001],[1391490000,0.14729999999999999],[1391576400,0.14649999999999999],[1391662800,0.14649999999999999],[1391749200,0.1489],[1391835600,0.15179999999999999],[1391922000,0.15179999999999999],[1392008400,0.15179999999999999],[1392094800,0.15090000000000001],[1392181200,0.1537],[1392267600,0.15440000000000001],[1392354000,0.155],[1392440400,0.15529999999999999],[1392526800,0.15529999999999999],[1392613200,0.15529999999999999],[1392699600,0.15529999999999999],[1392786000,0.15540000000000001],[1392872400,0.15479999999999999],[1392958800,0.155],[1393045200,0.1545],[1393131600,0.1545],[1393218000,0.1545],[1393304400,0.15490000000000001],[1393390800,0.15509999999999999],[1393477200,0.15329999999999999],[1393563600,0.15240000000000001],[1393650000,null],[1394082000,0.15379999999999999],[1394168400,null],[1394254800,0.15440000000000001],[1394341200,0.15440000000000001],[1394424000,0.15440000000000001],[1394510400,0.1542],[1394596800,null],[1394769600,0.15110000000000001],[1394856000,0.15040000000000001],[1394942400,0.15040000000000001],[1395028800,0.15040000000000001],[1395115200,null],[1400212800,0.1628],[1400299200,0.16489999999999999],[1400385600,0.16489999999999999],[1400472000,0.16489999999999999],[1400558400,0.16700000000000001],[1400644800,0.16800000000000001],[1400731200,0.17100000000000001],[1400817600,0.17199999999999999],[1400904000,0.17199999999999999],[1400990400,0.17199999999999999],[1401076800,0.17199999999999999],[1401163200,0.17199999999999999],[1401249600,0.17319999999999999],[1401336000,0.17419999999999999],[1401422400,0.1757],[1401508800,0.1762],[1401595200,0.1762],[1401681600,0.1762],[1401768000,0.17730000000000001],[1401854400,0.17760000000000001],[1401940800,0.17910000000000001],[1402027200,0.1757],[1402113600,0.17480000000000001],[1402200000,0.17480000000000001],[1402286400,0.17480000000000001],[1402372800,0.1711],[1402459200,0.1701],[1402545600,0.1701],[1402632000,0.16830000000000001],[1402718400,0.1694],[1402804800,0.1694],[1402891200,0.1694],[1402977600,0.16839999999999999],[1403064000,0.16819999999999999],[1403150400,0.16930000000000001],[1403236800,0.1691],[1403323200,0.16969999999999999],[1403409600,0.16969999999999999],[1403496000,0.16969999999999999],[1403582400,0.17019999999999999],[1403668800,0.17080000000000001],[1403755200,0.1711],[1403841600,0.17100000000000001],[1403928000,0.17050000000000001],[1404014400,0.17050000000000001],[1404100800,0.17050000000000001],[1404187200,0.1696],[1404273600,null],[1404360000,0.1704],[1404446400,null],[1404792000,0.17199999999999999],[1404878400,0.1724],[1404964800,0.1734],[1405051200,0.17349999999999999],[1405137600,null],[1405396800,0.17399999999999999],[1405483200,null],[1405656000,0.1741],[1405742400,0.17480000000000001],[1405828800,0.17480000000000001],[1405915200,0.17480000000000001],[1406001600,null],[1406088000,0.1764],[1406174400,0.17780000000000001],[1406260800,0.18360000000000001],[1406347200,0.1845],[1406433600,0.1845],[1406520000,0.1845],[1406606400,0.18659999999999999],[1406692800,0.18590000000000001],[1406779200,0.18609999999999999],[1406865600,0.1835],[1406952000,0.185],[1407038400,0.185],[1407124800,0.185],[1407211200,0.18640000000000001],[1407297600,0.18329999999999999],[1407384000,0.1804],[1407470400,0.1772],[1407556800,0.1797],[1407643200,0.1797],[1407729600,0.1797],[1407816000,0.17999999999999999],[1407902400,0.18049999999999999],[1407988800,0.1812],[1408075200,0.1837],[1408161600,0.1835],[1408248000,0.1835],[1408334400,0.1835],[1408420800,0.18429999999999999],[1408507200,0.1857],[1408593600,0.1865],[1408680000,0.18709999999999999],[1408766400,0.1857],[1408852800,0.1857],[1408939200,0.1857],[1409025600,0.18690000000000001],[1409112000,0.18559999999999999],[1409198400,0.18479999999999999],[1409284800,0.18590000000000001],[1409371200,0.18740000000000001],[1409457600,0.18740000000000001],[1409544000,0.18740000000000001],[1409630400,0.18740000000000001],[1409716800,0.186],[1409803200,0.18759999999999999],[1409889600,0.18790000000000001],[1409976000,0.1903],[1410062400,0.1903],[1410148800,0.1903],[1410235200,0.19],[1410321600,0.1895],[1410408000,0.18909999999999999],[1410494400,0.18729999999999999],[1410580800,0.1865],[1410667200,0.1865],[1410753600,0.1865],[1410840000,0.18590000000000001],[1410926400,0.18729999999999999],[1411012800,0.18529999999999999],[1411099200,0.18759999999999999],[1411185600,0.1888],[1411272000,0.1888],[1411358400,0.1888],[1411444800,0.18859999999999999],[1411531200,0.18740000000000001],[1411617600,0.191],[1411704000,0.1885],[1411790400,0.189],[1411876800,0.189],[1411963200,0.189],[1412049600,0.18890000000000001],[1412136000,0.18890000000000001],[1412222400,0.18709999999999999],[1412308800,0.18679999999999999],[1412395200,0.18990000000000001],[1412481600,0.18990000000000001],[1412568000,0.18990000000000001],[1412654400,0.189],[1412740800,0.18590000000000001],[1412827200,0.19059999999999999],[1412913600,0.18790000000000001],[1413000000,0.187],[1413086400,0.187],[1413172800,0.187],[1413259200,0.18260000000000001],[1413345600,0.184],[1413432000,0.18129999999999999],[1413518400,0.1777],[1413604800,0.18140000000000001],[1413691200,0.18140000000000001],[1413777600,0.18140000000000001],[1413864000,0.18079999999999999],[1413950400,0.1852],[1414036800,0.18529999999999999],[1414123200,0.18770000000000001],[1414209600,0.19089999999999999],[1414296000,0.19089999999999999],[1414382400,0.19089999999999999],[1414468800,0.19370000000000001],[1414555200,0.19359999999999999],[1414641600,0.1933],[1414728000,0.2064],[1414814400,0.2084],[1414900800,0.2084],[1414990800,0.2084],[1415077200,0.2117],[1415163600,0.21479999999999999],[1415250000,0.2152],[1415336400,0.2145],[1415422800,0.21310000000000001],[1415509200,0.21310000000000001],[1415595600,0.21310000000000001],[1415682000,0.21590000000000001],[1415768400,0.21690000000000001],[1415854800,0.2185],[1415941200,0.22090000000000001],[1416027600,0.22020000000000001],[1416114000,0.22020000000000001],[1416200400,0.22020000000000001],[1416286800,0.22189999999999999],[1416373200,0.2243],[1416459600,0.22470000000000001],[1416546000,0.22259999999999999],[1416632400,0.22320000000000001],[1416718800,0.22320000000000001],[1416805200,0.22320000000000001],[1416891600,0.22550000000000001],[1416978000,0.2263],[1417064400,0.22620000000000001],[1417150800,0.22620000000000001],[1417237200,0.23050000000000001],[1417323600,0.23050000000000001],[1417410000,0.23050000000000001],[1417496400,0.23089999999999999],[1417582800,0.2331],[1417669200,0.23300000000000001],[1417755600,0.2331],[1417842000,0.23300000000000001],[1417928400,0.23300000000000001],[1418014800,0.23300000000000001],[1418101200,0.2344],[1418187600,0.23100000000000001],[1418274000,0.2271],[1418360400,0.2316],[1418446800,0.22589999999999999],[1418533200,0.22589999999999999],[1418619600,0.22589999999999999],[1418706000,0.22559999999999999],[1418792400,0.22159999999999999],[1418878800,0.22450000000000001],[1418965200,0.22889999999999999],[1419051600,0.2303],[1419138000,0.2303],[1419224400,0.2303],[1419310800,0.23080000000000001],[1419397200,0.23000000000000001],[1419483600,0.23000000000000001],[1419570000,0.23000000000000001],[1419656400,0.22950000000000001],[1419742800,0.22950000000000001],[1419829200,0.22950000000000001],[1419915600,0.23019999999999999],[1420002000,0.22869999999999999],[1420088400,0.22370000000000001],[1420174800,0.22370000000000001],[1420261200,null],[1420606800,0.15679999999999999],[1420693200,0.16039999999999999],[1420779600,0.16120000000000001],[1420866000,0.1623],[1420952400,0.1623],[1421038800,0.1623],[1421125200,0.15740000000000001],[1421211600,0.15870000000000001],[1421298000,0.15890000000000001],[1421384400,0.15870000000000001],[1421470800,0.16039999999999999],[1421557200,0.16039999999999999],[1421643600,0.16039999999999999],[1421730000,0.16039999999999999],[1421816400,0.16139999999999999],[1421902800,0.1633],[1421989200,0.1658],[1422075600,0.16619999999999999],[1422162000,0.16619999999999999],[1422248400,0.16619999999999999],[1422334800,0.1678],[1422421200,0.1666],[1422507600,0.16689999999999999],[1422594000,0.16700000000000001],[1422680400,0.1643],[1422766800,0.1643],[1422853200,0.1643],[1422939600,0.1651],[1423026000,0.1663],[1423112400,0.1663],[1423198800,0.16639999999999999],[1423285200,0.16700000000000001],[1423371600,0.16700000000000001],[1423458000,0.16700000000000001],[1423544400,0.1646],[1423630800,0.1678],[1423717200,0.17100000000000001],[1423803600,0.1734],[1423890000,0.17369999999999999],[1423976400,0.17369999999999999],[1424062800,0.17369999999999999],[1424149200,0.17369999999999999],[1424235600,0.1744],[1424322000,0.17430000000000001],[1424408400,0.17469999999999999],[1424494800,0.1769],[1424581200,0.1769],[1424667600,0.1769],[1424754000,0.1787],[1424840400,0.1794],[1424926800,0.17860000000000001],[1425013200,0.1777],[1425099600,0.17749999999999999],[1425186000,0.17749999999999999],[1425272400,0.17749999999999999],[1425358800,0.17760000000000001],[1425445200,0.17749999999999999],[1425531600,0.1782],[1425618000,0.1782],[1425704400,0.17480000000000001],[1425790800,0.17480000000000001],[1425873600,0.17480000000000001],[1425960000,0.17730000000000001],[1426046400,0.17580000000000001],[1426132800,0.1767],[1426219200,0.1797],[1426305600,0.1807],[1426392000,0.1807],[1426478400,0.1807],[1426564800,0.18940000000000001],[1426651200,0.18870000000000001],[1426737600,0.19239999999999999],[1426824000,0.19209999999999999],[1426910400,0.1956],[1426996800,0.1956],[1427083200,0.1956],[1427169600,0.1948],[1427256000,0.19439999999999999],[1427342400,0.1918],[1427428800,0.1913],[1427515200,0.19309999999999999],[1427601600,0.19309999999999999],[1427688000,0.19309999999999999],[1427774400,0.19420000000000001],[1427860800,0.19320000000000001],[1427947200,0.18990000000000001],[1428033600,0.19070000000000001],[1428120000,0.19070000000000001],[1428206400,0.19070000000000001],[1428292800,0.19070000000000001],[1428379200,0.19139999999999999],[1428465600,0.19139999999999999],[1428552000,0.19189999999999999],[1428638400,0.19320000000000001],[1428724800,0.1961],[1428811200,0.1961],[1428897600,0.1961],[1428984000,0.19309999999999999],[1429070400,0.19320000000000001],[1429156800,0.192],[1429243200,0.19259999999999999],[1429329600,0.191],[1429416000,0.191],[1429502400,0.191],[1429588800,0.19220000000000001],[1429675200,0.19289999999999999],[1429761600,0.19309999999999999],[1429848000,0.19520000000000001],[1429934400,0.19570000000000001],[1430020800,0.19570000000000001],[1430107200,0.19570000000000001],[1430193600,0.19420000000000001],[1430280000,0.19359999999999999],[1430366400,0.1908],[1430452800,0.19489999999999999],[1430539200,0.1963],[1430625600,0.1963],[1430712000,0.1963],[1430798400,0.1971],[1430884800,0.19639999999999999],[1430971200,0.1946],[1431057600,0.1951],[1431144000,0.1981],[1431230400,0.1981],[1431316800,0.1981],[1431403200,0.1971],[1431489600,0.1973],[1431576000,0.19550000000000001],[1431662400,0.1971],[1431748800,0.19639999999999999],[1431835200,0.19639999999999999],[1431921600,0.19639999999999999],[1432008000,0.19439999999999999],[1432094400,0.1976],[1432180800,0.19689999999999999],[1432267200,0.1958],[1432353600,0.19550000000000001],[1432440000,0.19550000000000001],[1432526400,0.19550000000000001],[1432612800,0.19550000000000001],[1432699200,0.19359999999999999],[1432785600,0.19439999999999999],[1432872000,0.1938],[1432958400,0.192],[1433044800,0.192],[1433131200,0.192],[1433217600,0.19309999999999999],[1433304000,0.19139999999999999],[1433390400,0.1905],[1433476800,0.18909999999999999],[1433563200,0.18790000000000001],[1433649600,0.18790000000000001],[1433736000,0.18790000000000001],[1433822400,0.18559999999999999],[1433908800,0.184],[1433995200,0.1832],[1434081600,0.18640000000000001],[1434168000,0.18490000000000001],[1434254400,0.18490000000000001],[1434340800,0.18490000000000001],[1434427200,0.1847],[1434513600,0.18609999999999999],[1434600000,0.1867],[1434686400,0.18790000000000001],[1434772800,0.18759999999999999],[1434859200,0.18759999999999999],[1434945600,0.18759999999999999],[1435032000,0.18759999999999999],[1435118400,0.1875],[1435204800,0.18340000000000001],[1435291200,0.17999999999999999],[1435377600,0.18099999999999999],[1435464000,0.18099999999999999],[1435550400,0.18099999999999999],[1435636800,0.1784],[1435723200,0.1787],[1435809600,0.18190000000000001],[1435896000,0.18160000000000001],[1435982400,0.18160000000000001],[1436068800,0.18160000000000001],[1436155200,0.18160000000000001],[1436241600,0.1832],[1436328000,0.18529999999999999],[1436414400,0.1835],[1436500800,0.18479999999999999],[1436587200,0.18590000000000001],[1436673600,0.18590000000000001],[1436760000,0.18590000000000001],[1436846400,0.18729999999999999],[1436932800,0.18740000000000001],[1437019200,0.18820000000000001],[1437105600,0.19059999999999999],[1437192000,0.193],[1437278400,0.193],[1437364800,0.193],[1437451200,0.19520000000000001],[1437537600,0.19370000000000001],[1437624000,0.1948],[1437710400,0.18679999999999999],[1437796800,0.185],[1437883200,0.185],[1437969600,0.185],[1438056000,0.183],[1438142400,0.1852],[1438228800,0.18559999999999999],[1438315200,0.18010000000000001],[1438401600,0.18140000000000001],[1438488000,0.18140000000000001],[1438574400,0.18140000000000001],[1438660800,0.1817],[1438747200,0.1822],[1438833600,0.18479999999999999],[1438920000,0.18099999999999999],[1439006400,0.18029999999999999],[1439092800,0.18029999999999999],[1439179200,0.18029999999999999],[1439265600,0.18079999999999999],[1439352000,0.1812],[1439438400,0.18079999999999999],[1439524800,0.18079999999999999],[1439611200,0.18099999999999999],[1439697600,0.18099999999999999],[1439784000,0.18099999999999999],[1439870400,0.1822],[1439956800,0.1835],[1440043200,0.18529999999999999],[1440129600,0.1804],[1440216000,0.17469999999999999],[1440302400,0.17469999999999999],[1440388800,0.17469999999999999],[1440475200,0.1681],[1440561600,0.16470000000000001],[1440648000,0.17230000000000001],[1440734400,0.17399999999999999],[1440820800,0.1724],[1440907200,0.1724],[1440993600,0.1724],[1441080000,0.17000000000000001],[1441166400,0.1673],[1441252800,0.1694],[1441339200,0.16930000000000001],[1441425600,0.1661],[1441512000,0.1661],[1441598400,0.1661],[1441684800,0.1661],[1441771200,0.17069999999999999],[1441857600,0.16969999999999999],[1441944000,0.1719],[1442030400,0.1759],[1442116800,0.1759],[1442203200,0.1759],[1442289600,0.1757],[1442376000,0.17799999999999999],[1442462400,0.18010000000000001],[1442548800,0.18010000000000001],[1442635200,0.1779],[1442721600,0.1779],[1442808000,0.1779],[1442894400,0.17730000000000001],[1442980800,0.1736],[1443067200,0.17269999999999999],[1443153600,0.17119999999999999],[1443240000,0.17030000000000001],[1443326400,0.17030000000000001],[1443412800,0.17030000000000001],[1443499200,0.16400000000000001],[1443585600,0.16350000000000001],[1443672000,0.16439999999999999],[1443758400,0.1641],[1443844800,0.1651],[1443931200,0.1651],[1444017600,0.1651],[1444104000,0.16550000000000001],[1444190400,0.1618],[1444276800,0.161],[1444363200,0.16239999999999999],[1444449600,0.1608],[1444536000,0.1608],[1444622400,0.1608],[1444708800,0.16259999999999999],[1444795200,0.16350000000000001],[1444881600,0.16170000000000001],[1444968000,0.1623],[1445054400,0.1648],[1445140800,0.1648],[1445227200,0.1648],[1445313600,0.1641],[1445400000,0.1615],[1445486400,0.16139999999999999],[1445572800,0.16309999999999999],[1445659200,0.16289999999999999],[1445745600,0.16289999999999999],[1445832000,0.16289999999999999],[1445918400,0.16400000000000001],[1446004800,0.1716],[1446091200,0.17000000000000001],[1446177600,0.16969999999999999],[1446264000,0.16919999999999999],[1446350400,0.16919999999999999],[1446440400,0.16919999999999999],[1446526800,0.1706],[1446613200,0.17030000000000001],[1446699600,0.1691],[1446786000,0.17019999999999999],[1446872400,0.1681],[1446958800,0.1681],[1447045200,0.1681],[1447131600,0.1676],[1447218000,0.17069999999999999],[1447304400,0.17000000000000001],[1447390800,0.16800000000000001],[1447477200,0.1663],[1447563600,0.1663],[1447650000,0.1663],[1447736400,0.16869999999999999],[1447822800,0.17180000000000001],[1447909200,0.17480000000000001],[1447995600,0.17349999999999999],[1448082000,0.1731],[1448168400,0.1731],[1448254800,0.1731],[1448341200,0.1711],[1448427600,0.1704],[1448514000,0.17050000000000001],[1448600400,0.17050000000000001],[1448686800,0.16919999999999999],[1448773200,0.16919999999999999],[1448859600,0.16919999999999999],[1448946000,0.16869999999999999],[1449032400,0.1709],[1449118800,0.1696],[1449205200,0.16900000000000001],[1449291600,0.1729],[1449378000,0.1729],[1449464400,0.1729],[1449550800,0.17319999999999999],[1449637200,0.17330000000000001],[1449723600,0.1736],[1449810000,0.17580000000000001],[1449896400,0.17580000000000001],[1449982800,0.17580000000000001],[1450069200,0.17580000000000001],[1450155600,0.17799999999999999],[1450242000,0.1762],[1450328400,0.17649999999999999],[1450414800,0.17660000000000001],[1450501200,0.17480000000000001],[1450587600,0.17480000000000001],[1450674000,0.17480000000000001],[1450760400,0.17680000000000001],[1450846800,0.17810000000000001],[1450933200,0.17979999999999999],[1451019600,0.1797],[1451106000,0.1797],[1451192400,0.1797],[1451278800,0.1797],[1451365200,0.1807],[1451451600,0.1822],[1451538000,0.1825],[1451624400,0.17929999999999999],[1451710800,0.17929999999999999],[1451797200,0.17929999999999999],[1451883600,0.17929999999999999],[1451970000,null],[1483506000,0.17530000000000001],[1483592400,0.1789],[1483678800,0.17660000000000001],[1483765200,0.1799],[1483851600,0.1799],[1483938000,0.1799],[1484024400,0.1802],[1484110800,0.17580000000000001],[1484197200,0.1709],[1484283600,0.17599999999999999],[1484370000,0.17649999999999999],[1484456400,0.17649999999999999],[1484542800,0.17649999999999999],[1484629200,0.17649999999999999],[1484715600,0.18049999999999999],[1484802000,0.17960000000000001],[1484888400,0.18010000000000001],[1484974800,0.17599999999999999],[1485061200,0.17599999999999999],[1485147600,0.17599999999999999],[1485234000,0.1789],[1485320400,0.17860000000000001],[1485406800,0.18090000000000001],[1485493200,0.17630000000000001],[1485579600,0.17399999999999999],[1485666000,0.17399999999999999],[1485752400,0.17399999999999999],[1485838800,0.17730000000000001],[1485925200,0.18479999999999999],[1486011600,0.18679999999999999],[1486098000,0.185],[1486184400,0.18809999999999999],[1486270800,0.18809999999999999],[1486357200,0.18809999999999999],[1486443600,0.18940000000000001],[1486530000,0.1898],[1486616400,0.19220000000000001],[1486702800,0.19239999999999999],[1486789200,0.191],[1486875600,0.191],[1486962000,0.191],[1487048400,0.19040000000000001],[1487134800,0.19109999999999999],[1487221200,0.19170000000000001],[1487307600,0.19139999999999999],[1487394000,0.1923],[1487480400,0.1923],[1487566800,0.1923],[1487653200,0.1923],[1487739600,0.1933],[1487826000,0.1946],[1487912400,0.1961],[1487998800,0.1978],[1488085200,0.1978],[1488171600,0.1978],[1488258000,0.19539999999999999],[1488344400,0.19639999999999999],[1488430800,0.1988],[1488517200,0.19789999999999999],[1488603600,0.19789999999999999],[1488690000,0.19789999999999999],[1488776400,0.19789999999999999],[1488862800,0.19439999999999999],[1488949200,0.192],[1489035600,0.1933],[1489122000,0.19309999999999999],[1489208400,0.1933],[1489294800,0.1933],[1489377600,0.1933],[1489464000,0.19439999999999999],[1489550400,0.1933],[1489636800,0.19539999999999999],[1489723200,0.19089999999999999],[1489809600,0.18870000000000001],[1489896000,0.18870000000000001],[1489982400,0.18870000000000001],[1490068800,0.1875],[1490155200,0.18609999999999999],[1490241600,0.18820000000000001],[1490328000,0.18759999999999999],[1490414400,0.18790000000000001],[1490500800,0.18790000000000001],[1490587200,0.18790000000000001],[1490673600,0.18859999999999999],[1490760000,0.18890000000000001],[1490846400,0.192],[1490932800,0.19109999999999999],[1491019200,0.1893],[1491105600,0.1893],[1491192000,0.1893],[1491278400,0.18759999999999999],[1491364800,0.18820000000000001],[1491451200,0.1898],[1491537600,0.19020000000000001],[1491624000,0.18920000000000001],[1491710400,0.18920000000000001],[1491796800,0.18920000000000001],[1491883200,0.1913],[1491969600,0.19],[1492056000,0.18770000000000001],[1492142400,0.18690000000000001],[1492228800,0.18690000000000001],[1492315200,0.18690000000000001],[1492401600,0.18690000000000001],[1492488000,0.18820000000000001],[1492574400,0.1794],[1492660800,0.17710000000000001],[1492747200,0.17860000000000001],[1492833600,0.1762],[1492920000,0.1762],[1493006400,0.1762],[1493092800,null],[1493438400,0.17860000000000001],[1493524800,0.17860000000000001],[1493611200,0.17860000000000001],[1493697600,0.1804],[1493784000,0.18129999999999999],[1493870400,0.182],[1493956800,0.192],[1494043200,0.18990000000000001],[1494129600,0.18990000000000001],[1494216000,0.18990000000000001],[1494302400,0.1923],[1494388800,0.1946],[1494475200,0.19550000000000001],[1494561600,0.1968],[1494648000,0.1973],[1494734400,0.1973],[1494820800,0.1973],[1494907200,0.1996],[1494993600,0.1983],[1495080000,0.1925],[1495166400,0.19370000000000001],[1495252800,0.20019999999999999],[1495339200,0.20019999999999999],[1495425600,0.20019999999999999],[1495512000,0.2019],[1495598400,0.20130000000000001],[1495684800,0.2036],[1495771200,0.20760000000000001],[1495857600,0.20710000000000001],[1495944000,0.20710000000000001],[1496030400,0.20710000000000001],[1496116800,0.20710000000000001],[1496203200,0.2084],[1496289600,0.2104],[1496376000,0.21429999999999999],[1496462400,0.21410000000000001],[1496548800,0.21410000000000001],[1496635200,0.21410000000000001],[1496721600,0.2145],[1496808000,0.2104],[1496894400,0.21179999999999999],[1496980800,0.21010000000000001],[1497067200,0.2114],[1497153600,0.2114],[1497240000,0.2114],[1497326400,0.21210000000000001],[1497412800,0.21379999999999999],[1497499200,0.21709999999999999],[1497585600,0.219],[1497672000,0.2147],[1497758400,0.2147],[1497844800,0.2147],[1497931200,0.218],[1498017600,0.21629999999999999],[1498104000,0.2223],[1498190400,0.22339999999999999],[1498276800,0.21959999999999999],[1498363200,0.21959999999999999],[1498449600,0.21959999999999999],[1498536000,0.21940000000000001],[1498622400,0.21820000000000001],[1498708800,0.22109999999999999],[1498795200,0.21870000000000001],[1498881600,0.2157],[1498968000,0.2157],[1499054400,0.2157],[1499140800,0.21709999999999999],[1499227200,0.21709999999999999],[1499313600,0.21870000000000001],[1499400000,0.21210000000000001],[1499486400,0.2152],[1499572800,0.2152],[1499659200,0.2152],[1499745600,0.2127],[1499832000,0.21229999999999999],[1499918400,0.21490000000000001],[1500004800,0.2147],[1500091200,0.21540000000000001],[1500177600,0.21540000000000001],[1500264000,0.21540000000000001],[1500350400,0.2145],[1500436800,0.2117],[1500523200,0.2117],[1500609600,0.21310000000000001],[1500696000,0.21179999999999999],[1500782400,0.21179999999999999],[1500868800,0.21179999999999999],[1500955200,0.21510000000000001],[1501041600,0.21920000000000001],[1501128000,0.21840000000000001],[1501214400,0.2162],[1501300800,0.219],[1501387200,0.219],[1501473600,0.219],[1501560000,0.219],[1501646400,0.21690000000000001],[1501732800,0.2147],[1501819200,null],[1513400400,0.2215],[1513486800,0.2215],[1513573200,0.2215],[1513659600,0.218],[1513746000,0.22059999999999999],[1513832400,0.2198],[1513918800,0.21859999999999999],[1514005200,0.2177],[1514091600,0.2177],[1514178000,0.2177],[1514264400,0.2177],[1514350800,0.21840000000000001],[1514437200,0.21640000000000001],[1514523600,0.21759999999999999],[1514610000,0.214],[1514696400,0.214],[1514782800,0.214],[1514869200,0.214],[1514955600,null],[1736398800,0.17519999999999999],[1736485200,0.17519999999999999],[1736571600,0.17630000000000001],[1736658000,0.17630000000000001],[1736744400,0.17630000000000001],[1736830800,0.1767],[1736917200,0.18060000000000001],[1737003600,null],[1738040400,0.18890000000000001],[1738126800,0.18859999999999999],[1738213200,0.18959999999999999],[1738299600,0.19159999999999999],[1738386000,0.18909999999999999],[1738472400,0.18909999999999999],[1738558800,0.18909999999999999],[1738645200,0.19089999999999999],[1738731600,null],[1740632400,0.19170000000000001],[1740718800,0.1925],[1740805200,0.19700000000000001],[1740891600,0.19700000000000001],[1740978000,0.19700000000000001],[1741064400,0.20319999999999999],[1741150800,0.19989999999999999],[1741237200,0.1973],[1741323600,0.19850000000000001],[1741410000,0.19939999999999999],[1741496400,0.19939999999999999],[1741579200,0.19939999999999999],[1741665600,0.2072],[1741752000,0.20369999999999999],[1741838400,0.1976],[1741924800,0.2009],[1742011200,0.2029],[1742097600,0.2029],[1742184000,0.2029],[1742270400,0.2051],[1742356800,0.2074],[1742443200,0.2079],[1742529600,0.21049999999999999],[1742616000,0.21060000000000001],[1742702400,0.21060000000000001],[1742788800,0.21060000000000001],[1742875200,0.20999999999999999],[1742961600,0.21340000000000001],[1743048000,0.21679999999999999],[1743134400,0.2175],[1743220800,0.2198],[1743307200,0.2198],[1743393600,0.2198],[1743480000,0.22570000000000001],[1743566400,0.22650000000000001],[1743652800,0.22969999999999999],[1743739200,0.2412],[1743825600,0.2263],[1743912000,0.2263],[1743998400,0.2263],[1744084800,0.22409999999999999],[1744171200,0.2263],[1744257600,0.22869999999999999],[1744344000,0.23449999999999999],[1744430400,0.2392],[1744516800,0.2392],[1744603200,0.2392],[1744689600,0.23810000000000001],[1744776000,0.23769999999999999],[1744862400,0.23630000000000001],[1744948800,0.23769999999999999],[1745035200,0.23769999999999999],[1745121600,0.23769999999999999],[1745208000,0.23769999999999999],[1745294400,0.23219999999999999],[1745380800,0.2356],[1745467200,0.23430000000000001],[1745553600,0.23280000000000001],[1745640000,0.23599999999999999],[1745726400,0.23599999999999999],[1745812800,0.23599999999999999],[1745899200,0.2374],[1745985600,0.23930000000000001],[1746072000,0.24260000000000001],[1746158400,0.24049999999999999],[1746244800,0.23980000000000001],[1746331200,0.23980000000000001],[1746417600,0.23980000000000001],[1746504000,0.24179999999999999],[1746590400,0.24329999999999999],[1746676800,0.25530000000000003],[1746763200,0.23369999999999999],[1746849600,0.23419999999999999],[1746936000,0.23419999999999999],[1747022400,0.23419999999999999],[1747108800,0.22939999999999999],[1747195200,0.2296],[1747281600,0.2311],[1747368000,0.23569999999999999],[1747454400,0.2399],[1747540800,0.2399],[1747627200,0.2399],[1747713600,0.2414],[1747800000,0.24099999999999999],[1747886400,0.24160000000000001],[1747972800,0.2404],[1748059200,0.24310000000000001],[1748145600,0.24310000000000001],[1748232000,0.24310000000000001],[1748318400,0.24310000000000001],[1748404800,0.24229999999999999],[1748491200,0.23860000000000001],[1748577600,0.2389],[1748664000,0.24229999999999999],[1748750400,0.24229999999999999],[1748836800,0.24229999999999999],[1748923200,0.24390000000000001],[1749009600,0.24049999999999999],[1749096000,0.23810000000000001],[1749182400,0.2374],[1749268800,0.23430000000000001],[1749355200,0.23430000000000001],[1749441600,0.23430000000000001],[1749528000,0.22839999999999999],[1749614400,0.22839999999999999],[1749700800,0.23100000000000001],[1749787200,0.24060000000000001],[1749873600,0.24410000000000001],[1749960000,0.24410000000000001],[1750046400,0.24410000000000001],[1750132800,0.2399],[1750219200,0.24199999999999999],[1750305600,0.24340000000000001],[1750392000,0.24340000000000001],[1750478400,0.2417],[1750564800,0.2417],[1750651200,0.2417],[1750737600,0.2414],[1750824000,0.23930000000000001],[1750910400,0.23930000000000001],[1750996800,0.24079999999999999],[1751083200,0.24390000000000001],[1751169600,0.24390000000000001],[1751256000,0.24390000000000001],[1751342400,0.246],[1751428800,0.24030000000000001],[1751515200,0.2336],[1751601600,0.2364],[1751688000,0.2364],[1751774400,0.2364],[1751860800,0.2364],[1751947200,0.2437],[1752033600,0.2374],[1752120000,0.23799999999999999],[1752206400,0.2354],[1752292800,0.2366],[1752379200,0.2366],[1752465600,0.2366],[1752552000,0.23680000000000001],[1752638400,0.23710000000000001],[1752724800,0.23760000000000001],[1752811200,0.23319999999999999],[1752897600,0.23300000000000001],[1752984000,0.23300000000000001],[1753070400,0.23300000000000001],[1753156800,0.23119999999999999],[1753243200,0.23080000000000001],[1753329600,0.22789999999999999],[1753416000,0.22939999999999999],[1753502400,0.23180000000000001],[1753588800,0.23180000000000001],[1753675200,0.23180000000000001],[1753761600,0.22839999999999999],[1753848000,0.23549999999999999],[1753934400,0.24010000000000001],[1754020800,0.2359],[1754107200,0.2392],[1754193600,0.2392],[1754280000,0.2392],[1754366400,0.2414],[1754452800,0.23719999999999999],[1754539200,0.23169999999999999],[1754625600,0.22839999999999999],[1754712000,0.23369999999999999],[1754798400,0.23369999999999999],[1754884800,0.23369999999999999],[1754971200,0.23680000000000001],[1755057600,0.23100000000000001],[1755144000,0.2291],[1755230400,0.23480000000000001],[1755316800,0.23469999999999999],[1755403200,0.23469999999999999],[1755489600,0.23469999999999999],[1755576000,0.23150000000000001],[1755662400,0.23760000000000001],[1755748800,0.2445],[1755835200,0.2422],[1755921600,0.2288],[1756008000,0.2288],[1756094400,0.2288],[1756180800,0.2261],[1756267200,0.22550000000000001],[1756353600,0.22600000000000001],[1756440000,0.2266],[1756526400,0.22789999999999999],[1756612800,0.22789999999999999],[1756699200,0.22789999999999999],[1756785600,0.22789999999999999],[1756872000,0.2303],[1756958400,0.23050000000000001],[1757044800,0.2278],[1757131200,0.22539999999999999],[1757217600,0.22539999999999999],[1757304000,0.22539999999999999],[1757390400,0.22850000000000001],[1757476800,0.23000000000000001],[1757563200,0.2298],[1757649600,0.2321],[1757736000,0.23230000000000001],[1757822400,0.23230000000000001],[1757908800,0.23230000000000001],[1757995200,0.2235],[1758081600,null],[1758772800,0.23080000000000001],[1758859200,0.22520000000000001],[1758945600,null],[1759204800,0.23200000000000001],[1759291200,0.23449999999999999],[1759377600,0.23549999999999999],[1759464000,0.2324],[1759550400,null],[1759809600,0.22550000000000001],[1759896000,0.22969999999999999],[1759982400,0.22939999999999999],[1760068800,0.2311],[1760155200,0.23760000000000001],[1760241600,0.23760000000000001],[1760328000,0.23760000000000001],[1760414400,0.23519999999999999],[1760500800,0.2329],[1760587200,0.23200000000000001],[1760673600,0.2374],[1760760000,0.2467],[1760846400,0.2467],[1760932800,0.2467],[1761019200,0.24460000000000001],[1761105600,0.2472],[1761192000,0.25069999999999998],[1761278400,0.24829999999999999],[1761364800,0.249],[1761451200,0.249],[1761537600,0.249],[1761624000,0.25280000000000002],[1761710400,0.25209999999999999],[1761796800,0.25219999999999998],[1761883200,0.25850000000000001],[1761969600,0.25459999999999999],[1762056000,0.25459999999999999],[1762146000,0.25459999999999999],[1762232400,0.25919999999999999],[1762318800,0.26400000000000001],[1762405200,0.2676],[1762491600,0.27579999999999999],[1762578000,0.27529999999999999],[1762664400,0.27529999999999999],[1762750800,0.27529999999999999],[1762837200,0.27829999999999999],[1762923600,0.27660000000000001],[1763010000,0.27639999999999998],[1763096400,0.28060000000000002],[1763182800,0.27510000000000001],[1763269200,0.27510000000000001],[1763355600,0.27510000000000001],[1763442000,0.27950000000000003],[1763528400,0.27550000000000002],[1763614800,0.27610000000000001],[1763701200,0.27679999999999999],[1763787600,0.27560000000000001],[1763874000,0.27560000000000001],[1763960400,0.27560000000000001],[1764046800,0.27850000000000003],[1764133200,0.27810000000000001],[1764219600,0.27310000000000001],[1764306000,0.27310000000000001],[1764392400,0.27379999999999999],[1764478800,0.27379999999999999],[1764565200,0.27379999999999999],[1764651600,0.26889999999999997],[1764738000,0.26300000000000001],[1764824400,0.24729999999999999],[1764910800,0.24679999999999999],[1764997200,0.24979999999999999],[1765083600,0.24979999999999999],[1765170000,0.24979999999999999],[1765256400,0.24729999999999999],[1765342800,0.2457],[1765429200,0.247],[1765515600,0.25069999999999998],[1765602000,0.25230000000000002],[1765688400,0.25230000000000002],[1765774800,0.25230000000000002],[1765861200,0.25829999999999997],[1765947600,0.2492],[1766034000,0.25119999999999998],[1766120400,0.24859999999999999],[1766206800,0.25009999999999999],[1766293200,0.25009999999999999],[1766379600,0.25009999999999999],[1766466000,0.24959999999999999],[1766552400,0.25119999999999998],[1766638800,0.25069999999999998],[1766725200,0.25069999999999998],[1766811600,0.25319999999999998],[1766898000,0.25319999999999998],[1766984400,0.25319999999999998],[1767070800,0.254],[1767157200,0.25480000000000003],[1767243600,0.25119999999999998],[1767330000,0.25119999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389070800,0.15679999999999999],[1389157200,null],[1389243600,0.1578],[1389330000,0.1578],[1389416400,null],[1390453200,0.1537],[1390539600,0.1517],[1390626000,0.14779999999999999],[1390712400,0.14779999999999999],[1390798800,0.14779999999999999],[1390885200,0.14760000000000001],[1390971600,0.14979999999999999],[1391058000,0.14860000000000001],[1391144400,0.15010000000000001],[1391230800,0.1484],[1391317200,0.1484],[1391403600,0.1484],[1391490000,0.14449999999999999],[1391576400,0.14710000000000001],[1391662800,0.14829999999999999],[1391749200,null],[1393650000,0.15310000000000001],[1393736400,0.15310000000000001],[1393822800,0.15310000000000001],[1393909200,0.15129999999999999],[1393995600,0.1547],[1394082000,null],[1394596800,0.15409999999999999],[1394683200,0.1535],[1394769600,null],[1395115200,0.152],[1395201600,0.15190000000000001],[1395288000,0.1507],[1395374400,0.15229999999999999],[1395460800,null],[1396670400,0.15359999999999999],[1396756800,0.15359999999999999],[1396843200,0.15359999999999999],[1396929600,null],[1397275200,0.1484],[1397361600,0.1484],[1397448000,0.1484],[1397534400,0.15090000000000001],[1397620800,0.15310000000000001],[1397707200,0.15620000000000001],[1397793600,0.15720000000000001],[1397880000,0.15720000000000001],[1397966400,0.15720000000000001],[1398052800,0.15720000000000001],[1398139200,0.15579999999999999],[1398225600,null],[1398830400,0.15939999999999999],[1398916800,0.1676],[1399003200,0.1681],[1399089600,0.1709],[1399176000,0.1709],[1399262400,0.1709],[1399348800,0.1714],[1399435200,0.17119999999999999],[1399521600,0.1729],[1399608000,0.1736],[1399694400,0.17180000000000001],[1399780800,0.17180000000000001],[1399867200,0.17180000000000001],[1399953600,0.17249999999999999],[1400040000,0.17280000000000001],[1400126400,0.17150000000000001],[1400212800,0.1681],[1400299200,0.16769999999999999],[1400385600,0.16769999999999999],[1400472000,0.16769999999999999],[1400558400,0.16819999999999999],[1400644800,0.16650000000000001],[1400731200,0.16739999999999999],[1400817600,0.16689999999999999],[1400904000,0.16769999999999999],[1400990400,0.16769999999999999],[1401076800,0.16769999999999999],[1401163200,0.16769999999999999],[1401249600,0.1681],[1401336000,0.1676],[1401422400,0.16880000000000001],[1401508800,0.16900000000000001],[1401595200,0.16900000000000001],[1401681600,0.16900000000000001],[1401768000,0.17080000000000001],[1401854400,0.1729],[1401940800,0.1726],[1402027200,0.1721],[1402113600,null],[1403236800,0.16520000000000001],[1403323200,null],[1405742400,0.17560000000000001],[1405828800,0.17560000000000001],[1405915200,0.17560000000000001],[1406001600,0.17510000000000001],[1406088000,0.17499999999999999],[1406174400,0.1749],[1406260800,0.17630000000000001],[1406347200,0.17580000000000001],[1406433600,0.17580000000000001],[1406520000,0.17580000000000001],[1406606400,0.17549999999999999],[1406692800,0.1744],[1406779200,0.1744],[1406865600,0.17180000000000001],[1406952000,0.1714],[1407038400,0.1714],[1407124800,0.1714],[1407211200,0.17180000000000001],[1407297600,0.16900000000000001],[1407384000,0.16980000000000001],[1407470400,0.16789999999999999],[1407556800,0.17080000000000001],[1407643200,0.17080000000000001],[1407729600,0.17080000000000001],[1407816000,0.17080000000000001],[1407902400,0.17100000000000001],[1407988800,0.17230000000000001],[1408075200,0.1741],[1408161600,0.17549999999999999],[1408248000,0.17549999999999999],[1408334400,0.17549999999999999],[1408420800,0.1779],[1408507200,0.17960000000000001],[1408593600,0.18160000000000001],[1408680000,0.18179999999999999],[1408766400,0.18129999999999999],[1408852800,0.18129999999999999],[1408939200,0.18129999999999999],[1409025600,0.1825],[1409112000,0.18140000000000001],[1409198400,0.1807],[1409284800,0.18149999999999999],[1409371200,0.1817],[1409457600,0.1817],[1409544000,0.1817],[1409630400,0.1817],[1409716800,0.18140000000000001],[1409803200,0.18360000000000001],[1409889600,0.18440000000000001],[1409976000,0.186],[1410062400,0.186],[1410148800,0.186],[1410235200,0.18490000000000001],[1410321600,0.1837],[1410408000,0.18440000000000001],[1410494400,0.184],[1410580800,0.18279999999999999],[1410667200,0.18279999999999999],[1410753600,0.18279999999999999],[1410840000,0.18310000000000001],[1410926400,0.18429999999999999],[1411012800,0.1837],[1411099200,0.18559999999999999],[1411185600,0.18659999999999999],[1411272000,0.18659999999999999],[1411358400,0.18659999999999999],[1411444800,0.1847],[1411531200,0.18310000000000001],[1411617600,0.1865],[1411704000,0.1812],[1411790400,0.18290000000000001],[1411876800,0.18290000000000001],[1411963200,0.18290000000000001],[1412049600,0.18279999999999999],[1412136000,0.18390000000000001],[1412222400,0.1827],[1412308800,0.18210000000000001],[1412395200,0.18490000000000001],[1412481600,0.18490000000000001],[1412568000,0.18490000000000001],[1412654400,0.18310000000000001],[1412740800,0.1787],[1412827200,0.1845],[1412913600,0.1804],[1413000000,0.17810000000000001],[1413086400,0.17810000000000001],[1413172800,0.17810000000000001],[1413259200,0.17469999999999999],[1413345600,0.17599999999999999],[1413432000,0.1714],[1413518400,0.1701],[1413604800,0.17480000000000001],[1413691200,0.17480000000000001],[1413777600,0.17480000000000001],[1413864000,0.1754],[1413950400,0.18160000000000001],[1414036800,0.18060000000000001],[1414123200,0.18360000000000001],[1414209600,0.18740000000000001],[1414296000,0.18740000000000001],[1414382400,0.18740000000000001],[1414468800,0.18770000000000001],[1414555200,0.19020000000000001],[1414641600,0.191],[1414728000,0.19409999999999999],[1414814400,0.1973],[1414900800,0.1973],[1414990800,0.1973],[1415077200,0.19750000000000001],[1415163600,0.1961],[1415250000,0.19939999999999999],[1415336400,0.19989999999999999],[1415422800,0.19869999999999999],[1415509200,0.19869999999999999],[1415595600,0.19869999999999999],[1415682000,0.20080000000000001],[1415768400,0.2006],[1415854800,0.20019999999999999],[1415941200,0.2024],[1416027600,0.2016],[1416114000,0.2016],[1416200400,0.2016],[1416286800,0.20330000000000001],[1416373200,0.20430000000000001],[1416459600,0.20549999999999999],[1416546000,0.2046],[1416632400,0.20449999999999999],[1416718800,0.20449999999999999],[1416805200,0.20449999999999999],[1416891600,0.20519999999999999],[1416978000,0.2049],[1417064400,0.20649999999999999],[1417150800,0.20649999999999999],[1417237200,0.20999999999999999],[1417323600,0.20999999999999999],[1417410000,0.20999999999999999],[1417496400,0.20999999999999999],[1417582800,0.2094],[1417669200,0.20999999999999999],[1417755600,0.20849999999999999],[1417842000,0.2092],[1417928400,0.2092],[1418014800,0.2092],[1418101200,0.20799999999999999],[1418187600,0.2051],[1418274000,0.20119999999999999],[1418360400,0.20300000000000001],[1418446800,0.19689999999999999],[1418533200,0.19689999999999999],[1418619600,0.19689999999999999],[1418706000,0.1991],[1418792400,0.19769999999999999],[1418878800,0.20150000000000001],[1418965200,0.20849999999999999],[1419051600,0.2079],[1419138000,0.2079],[1419224400,0.2079],[1419310800,0.2107],[1419397200,0.2132],[1419483600,0.21160000000000001],[1419570000,0.21160000000000001],[1419656400,0.21110000000000001],[1419742800,0.21110000000000001],[1419829200,0.21110000000000001],[1419915600,0.21079999999999999],[1420002000,0.20930000000000001],[1420088400,0.20430000000000001],[1420174800,0.20430000000000001],[1420261200,0.16300000000000001],[1420347600,0.16300000000000001],[1420434000,0.16300000000000001],[1420520400,0.1603],[1420606800,0.16109999999999999],[1420693200,0.1638],[1420779600,0.1676],[1420866000,0.16669999999999999],[1420952400,0.16669999999999999],[1421038800,0.16669999999999999],[1421125200,0.16520000000000001],[1421211600,0.1658],[1421298000,0.1643],[1421384400,0.1651],[1421470800,0.1681],[1421557200,0.1681],[1421643600,0.1681],[1421730000,0.1681],[1421816400,0.1694],[1421902800,0.16900000000000001],[1421989200,0.1719],[1422075600,0.17219999999999999],[1422162000,0.17219999999999999],[1422248400,0.17219999999999999],[1422334800,0.1724],[1422421200,0.16869999999999999],[1422507600,0.16719999999999999],[1422594000,0.16980000000000001],[1422680400,0.16619999999999999],[1422766800,0.16619999999999999],[1422853200,0.16619999999999999],[1422939600,0.16900000000000001],[1423026000,0.17169999999999999],[1423112400,0.1744],[1423198800,0.17660000000000001],[1423285200,0.1757],[1423371600,0.1757],[1423458000,0.1757],[1423544400,0.17469999999999999],[1423630800,0.1779],[1423717200,0.1784],[1423803600,0.18010000000000001],[1423890000,0.1802],[1423976400,0.1802],[1424062800,0.1802],[1424149200,0.1802],[1424235600,0.18029999999999999],[1424322000,0.18090000000000001],[1424408400,0.1807],[1424494800,0.1812],[1424581200,0.1812],[1424667600,0.1812],[1424754000,0.1812],[1424840400,0.182],[1424926800,0.18029999999999999],[1425013200,0.1794],[1425099600,0.17829999999999999],[1425186000,0.17829999999999999],[1425272400,0.17829999999999999],[1425358800,0.17960000000000001],[1425445200,0.1787],[1425531600,0.17749999999999999],[1425618000,0.1772],[1425704400,0.17519999999999999],[1425790800,0.17519999999999999],[1425873600,0.17519999999999999],[1425960000,0.1772],[1426046400,0.17319999999999999],[1426132800,0.1731],[1426219200,0.1764],[1426305600,0.17419999999999999],[1426392000,0.17419999999999999],[1426478400,0.17419999999999999],[1426564800,0.1789],[1426651200,0.17760000000000001],[1426737600,0.18179999999999999],[1426824000,0.1812],[1426910400,0.183],[1426996800,0.183],[1427083200,0.183],[1427169600,0.18179999999999999],[1427256000,0.17960000000000001],[1427342400,0.17599999999999999],[1427428800,0.1769],[1427515200,0.1769],[1427601600,0.1769],[1427688000,0.1769],[1427774400,0.1804],[1427860800,0.1784],[1427947200,0.1784],[1428033600,0.17860000000000001],[1428120000,0.17860000000000001],[1428206400,0.17860000000000001],[1428292800,0.17860000000000001],[1428379200,0.17949999999999999],[1428465600,0.17810000000000001],[1428552000,0.1799],[1428638400,0.17999999999999999],[1428724800,0.1777],[1428811200,0.1777],[1428897600,0.1777],[1428984000,0.17680000000000001],[1429070400,0.17610000000000001],[1429156800,0.1762],[1429243200,0.1759],[1429329600,0.1736],[1429416000,0.1736],[1429502400,0.1736],[1429588800,0.17549999999999999],[1429675200,0.1759],[1429761600,0.17710000000000001],[1429848000,0.1787],[1429934400,0.17760000000000001],[1430020800,0.17760000000000001],[1430107200,0.17760000000000001],[1430193600,0.17799999999999999],[1430280000,0.17860000000000001],[1430366400,0.17680000000000001],[1430452800,0.1749],[1430539200,0.17810000000000001],[1430625600,0.17810000000000001],[1430712000,0.17810000000000001],[1430798400,0.1777],[1430884800,0.1754],[1430971200,0.1779],[1431057600,0.17910000000000001],[1431144000,0.18210000000000001],[1431230400,0.18210000000000001],[1431316800,0.18210000000000001],[1431403200,0.18190000000000001],[1431489600,0.18129999999999999],[1431576000,0.18129999999999999],[1431662400,0.18329999999999999],[1431748800,0.1837],[1431835200,0.1837],[1431921600,0.1837],[1432008000,0.18429999999999999],[1432094400,0.18340000000000001],[1432180800,0.1835],[1432267200,0.18329999999999999],[1432353600,0.1825],[1432440000,0.1825],[1432526400,0.1825],[1432612800,0.1825],[1432699200,0.1802],[1432785600,0.18229999999999999],[1432872000,0.18260000000000001],[1432958400,0.18029999999999999],[1433044800,0.18029999999999999],[1433131200,0.18029999999999999],[1433217600,0.1812],[1433304000,0.18049999999999999],[1433390400,0.18190000000000001],[1433476800,0.17929999999999999],[1433563200,0.17829999999999999],[1433649600,0.17829999999999999],[1433736000,0.17829999999999999],[1433822400,0.1767],[1433908800,0.1762],[1433995200,0.1787],[1434081600,0.18029999999999999],[1434168000,0.17780000000000001],[1434254400,0.17780000000000001],[1434340800,0.17780000000000001],[1434427200,0.17510000000000001],[1434513600,0.1779],[1434600000,0.1787],[1434686400,0.18310000000000001],[1434772800,0.18870000000000001],[1434859200,0.18870000000000001],[1434945600,0.18870000000000001],[1435032000,0.19040000000000001],[1435118400,0.1895],[1435204800,0.18759999999999999],[1435291200,0.18720000000000001],[1435377600,0.18809999999999999],[1435464000,0.18809999999999999],[1435550400,0.18809999999999999],[1435636800,0.18360000000000001],[1435723200,0.1835],[1435809600,0.18729999999999999],[1435896000,0.18740000000000001],[1435982400,0.18740000000000001],[1436068800,0.18740000000000001],[1436155200,0.18740000000000001],[1436241600,0.1885],[1436328000,0.19109999999999999],[1436414400,0.18720000000000001],[1436500800,0.189],[1436587200,0.19339999999999999],[1436673600,0.19339999999999999],[1436760000,0.19339999999999999],[1436846400,0.19539999999999999],[1436932800,0.1956],[1437019200,0.1958],[1437105600,0.19819999999999999],[1437192000,0.19789999999999999],[1437278400,0.19789999999999999],[1437364800,0.19789999999999999],[1437451200,0.19769999999999999],[1437537600,0.19550000000000001],[1437624000,0.19650000000000001],[1437710400,0.1938],[1437796800,0.193],[1437883200,0.193],[1437969600,0.193],[1438056000,0.19120000000000001],[1438142400,0.19370000000000001],[1438228800,0.19939999999999999],[1438315200,0.1991],[1438401600,0.19650000000000001],[1438488000,0.19650000000000001],[1438574400,0.19650000000000001],[1438660800,0.19769999999999999],[1438747200,0.19850000000000001],[1438833600,0.20119999999999999],[1438920000,0.1983],[1439006400,0.1993],[1439092800,0.1993],[1439179200,0.1993],[1439265600,0.2024],[1439352000,0.2014],[1439438400,0.20219999999999999],[1439524800,0.2041],[1439611200,0.20519999999999999],[1439697600,0.20519999999999999],[1439784000,0.20519999999999999],[1439870400,0.20649999999999999],[1439956800,0.20760000000000001],[1440043200,0.20619999999999999],[1440129600,0.20300000000000001],[1440216000,0.1915],[1440302400,0.1915],[1440388800,0.1915],[1440475200,0.18260000000000001],[1440561600,0.17799999999999999],[1440648000,0.19059999999999999],[1440734400,0.1958],[1440820800,0.19500000000000001],[1440907200,0.19500000000000001],[1440993600,0.19500000000000001],[1441080000,0.1905],[1441166400,0.18360000000000001],[1441252800,0.18920000000000001],[1441339200,0.19089999999999999],[1441425600,0.1855],[1441512000,0.1855],[1441598400,0.1855],[1441684800,0.1855],[1441771200,0.1923],[1441857600,0.1885],[1441944000,0.19040000000000001],[1442030400,0.1908],[1442116800,0.1908],[1442203200,0.1908],[1442289600,0.18820000000000001],[1442376000,0.1923],[1442462400,0.19450000000000001],[1442548800,0.1943],[1442635200,0.19070000000000001],[1442721600,0.19070000000000001],[1442808000,0.19070000000000001],[1442894400,0.19450000000000001],[1442980800,0.19070000000000001],[1443067200,0.193],[1443153600,0.19350000000000001],[1443240000,0.19689999999999999],[1443326400,0.19689999999999999],[1443412800,0.19689999999999999],[1443499200,0.18959999999999999],[1443585600,0.19170000000000001],[1443672000,0.19719999999999999],[1443758400,0.19980000000000001],[1443844800,0.20180000000000001],[1443931200,0.20180000000000001],[1444017600,0.20180000000000001],[1444104000,0.20469999999999999],[1444190400,0.2021],[1444276800,0.20399999999999999],[1444363200,0.20860000000000001],[1444449600,0.20999999999999999],[1444536000,0.20999999999999999],[1444622400,0.20999999999999999],[1444708800,0.2109],[1444795200,0.20910000000000001],[1444881600,0.2079],[1444968000,0.20660000000000001],[1445054400,0.20960000000000001],[1445140800,0.20960000000000001],[1445227200,0.20960000000000001],[1445313600,0.2112],[1445400000,0.2117],[1445486400,0.21190000000000001],[1445572800,0.21840000000000001],[1445659200,0.2203],[1445745600,0.2203],[1445832000,0.2203],[1445918400,0.22],[1446004800,0.22070000000000001],[1446091200,0.22140000000000001],[1446177600,0.2228],[1446264000,0.2225],[1446350400,0.2225],[1446440400,0.2225],[1446526800,0.22189999999999999],[1446613200,0.21920000000000001],[1446699600,0.21840000000000001],[1446786000,0.21940000000000001],[1446872400,0.2172],[1446958800,0.2172],[1447045200,0.2172],[1447131600,0.2157],[1447218000,0.21879999999999999],[1447304400,0.2195],[1447390800,0.21679999999999999],[1447477200,0.21299999999999999],[1447563600,0.21299999999999999],[1447650000,0.21299999999999999],[1447736400,0.21709999999999999],[1447822800,0.217],[1447909200,0.21920000000000001],[1447995600,0.2215],[1448082000,0.22159999999999999],[1448168400,0.22159999999999999],[1448254800,0.22159999999999999],[1448341200,0.21859999999999999],[1448427600,0.21590000000000001],[1448514000,0.2155],[1448600400,0.2155],[1448686800,0.2145],[1448773200,0.2145],[1448859600,0.2145],[1448946000,0.2157],[1449032400,0.21879999999999999],[1449118800,0.21560000000000001],[1449205200,0.2104],[1449291600,0.2165],[1449378000,0.2165],[1449464400,0.2165],[1449550800,0.21479999999999999],[1449637200,0.214],[1449723600,0.21060000000000001],[1449810000,0.21160000000000001],[1449896400,0.20699999999999999],[1449982800,0.20699999999999999],[1450069200,0.20699999999999999],[1450155600,0.21249999999999999],[1450242000,0.21329999999999999],[1450328400,0.2132],[1450414800,0.21010000000000001],[1450501200,0.2056],[1450587600,0.2056],[1450674000,0.2056],[1450760400,0.20810000000000001],[1450846800,0.2102],[1450933200,0.21190000000000001],[1451019600,0.21079999999999999],[1451106000,0.21079999999999999],[1451192400,0.21079999999999999],[1451278800,0.21079999999999999],[1451365200,0.2117],[1451451600,0.21460000000000001],[1451538000,0.2117],[1451624400,0.20730000000000001],[1451710800,0.20730000000000001],[1451797200,0.20730000000000001],[1451883600,0.20730000000000001],[1451970000,null],[1452574800,0.15090000000000001],[1452661200,0.15459999999999999],[1452747600,0.15060000000000001],[1452834000,0.15479999999999999],[1452920400,0.1517],[1453006800,0.1517],[1453093200,0.1517],[1453179600,0.1517],[1453266000,0.15670000000000001],[1453352400,0.155],[1453438800,0.15679999999999999],[1453525200,0.15989999999999999],[1453611600,0.15989999999999999],[1453698000,0.15989999999999999],[1453784400,0.15790000000000001],[1453870800,0.1603],[1453957200,0.15870000000000001],[1454043600,0.15989999999999999],[1454130000,0.16639999999999999],[1454216400,0.16639999999999999],[1454302800,0.16639999999999999],[1454389200,0.16650000000000001],[1454475600,0.16370000000000001],[1454562000,0.1671],[1454648400,0.16930000000000001],[1454734800,0.1661],[1454821200,0.1661],[1454907600,0.1661],[1454994000,0.16089999999999999],[1455080400,0.16259999999999999],[1455166800,0.16439999999999999],[1455253200,0.1623],[1455339600,0.1658],[1455426000,0.1658],[1455512400,0.1658],[1455598800,0.1658],[1455685200,0.16850000000000001],[1455771600,0.17130000000000001],[1455858000,0.17249999999999999],[1455944400,0.1726],[1456030800,0.1726],[1456117200,0.1726],[1456203600,0.17549999999999999],[1456290000,0.17369999999999999],[1456376400,0.17560000000000001],[1456462800,0.1789],[1456549200,0.1744],[1456635600,0.1744],[1456722000,0.1744],[1456808400,0.16930000000000001],[1456894800,0.17560000000000001],[1456981200,0.1724],[1457067600,0.1719],[1457154000,0.1721],[1457240400,0.1721],[1457326800,0.1721],[1457413200,0.16980000000000001],[1457499600,0.16950000000000001],[1457586000,0.1704],[1457672400,0.17050000000000001],[1457758800,0.1741],[1457845200,0.1741],[1457928000,0.1741],[1458014400,0.17499999999999999],[1458100800,0.1774],[1458187200,0.1794],[1458273600,0.18049999999999999],[1458360000,0.1817],[1458446400,0.1817],[1458532800,0.1817],[1458619200,0.17929999999999999],[1458705600,0.1782],[1458792000,0.1807],[1458878400,0.1789],[1458964800,0.1789],[1459051200,0.1789],[1459137600,0.1789],[1459224000,0.17810000000000001],[1459310400,0.1812],[1459396800,0.18190000000000001],[1459483200,0.1825],[1459569600,0.18429999999999999],[1459656000,0.18429999999999999],[1459742400,0.18429999999999999],[1459828800,0.1832],[1459915200,0.17999999999999999],[1460001600,0.18140000000000001],[1460088000,0.17810000000000001],[1460174400,0.1787],[1460260800,0.1787],[1460347200,0.1787],[1460433600,0.1767],[1460520000,0.17780000000000001],[1460606400,0.1774],[1460692800,0.17610000000000001],[1460779200,0.1762],[1460865600,0.1762],[1460952000,0.1762],[1461038400,0.17799999999999999],[1461124800,0.1779],[1461211200,0.17519999999999999],[1461297600,0.17169999999999999],[1461384000,0.17050000000000001],[1461470400,0.17050000000000001],[1461556800,0.17050000000000001],[1461643200,0.17230000000000001],[1461729600,0.17180000000000001],[1461816000,0.17219999999999999],[1461902400,0.17030000000000001],[1461988800,0.16930000000000001],[1462075200,0.16930000000000001],[1462161600,0.16930000000000001],[1462248000,0.1724],[1462334400,0.17249999999999999],[1462420800,0.17280000000000001],[1462507200,0.1734],[1462593600,0.1794],[1462680000,0.1794],[1462766400,0.1794],[1462852800,0.1812],[1462939200,0.1855],[1463025600,0.18459999999999999],[1463112000,0.18540000000000001],[1463198400,0.18190000000000001],[1463284800,0.18190000000000001],[1463371200,0.18190000000000001],[1463457600,0.18290000000000001],[1463544000,0.18090000000000001],[1463630400,0.17960000000000001],[1463716800,0.1782],[1463803200,0.17879999999999999],[1463889600,0.17879999999999999],[1463976000,0.17879999999999999],[1464062400,0.17710000000000001],[1464148800,0.1822],[1464235200,0.18140000000000001],[1464321600,0.182],[1464408000,0.1837],[1464494400,0.1837],[1464580800,0.1837],[1464667200,0.1837],[1464753600,0.18340000000000001],[1464840000,0.1822],[1464926400,0.1837],[1465012800,0.1827],[1465099200,0.1827],[1465185600,0.1827],[1465272000,0.1827],[1465358400,0.18210000000000001],[1465444800,0.1835],[1465531200,0.18440000000000001],[1465617600,0.1827],[1465704000,0.1827],[1465790400,0.1827],[1465876800,0.18149999999999999],[1465963200,0.18190000000000001],[1466049600,0.18110000000000001],[1466136000,0.18340000000000001],[1466222400,0.17999999999999999],[1466308800,0.17999999999999999],[1466395200,0.17999999999999999],[1466481600,0.18129999999999999],[1466568000,0.1822],[1466654400,0.1804],[1466740800,0.1825],[1466827200,0.17630000000000001],[1466913600,0.17630000000000001],[1467000000,0.17630000000000001],[1467086400,0.1759],[1467172800,0.17960000000000001],[1467259200,0.183],[1467345600,0.1875],[1467432000,0.18690000000000001],[1467518400,0.18690000000000001],[1467604800,0.18690000000000001],[1467691200,0.18690000000000001],[1467777600,0.18859999999999999],[1467864000,0.18709999999999999],[1467950400,0.18640000000000001],[1468036800,0.1883],[1468123200,0.1883],[1468209600,0.1883],[1468296000,0.1888],[1468382400,0.188],[1468468800,0.18970000000000001],[1468555200,0.18990000000000001],[1468641600,0.1883],[1468728000,0.1883],[1468814400,0.1883],[1468900800,0.18840000000000001],[1468987200,0.18859999999999999],[1469073600,0.18790000000000001],[1469160000,0.18720000000000001],[1469246400,0.18840000000000001],[1469332800,0.18840000000000001],[1469419200,0.18840000000000001],[1469505600,0.18859999999999999],[1469592000,0.18909999999999999],[1469678400,0.18690000000000001],[1469764800,0.1883],[1469851200,0.18779999999999999],[1469937600,0.18779999999999999],[1470024000,0.18779999999999999],[1470110400,0.188],[1470196800,0.18609999999999999],[1470283200,0.1767],[1470369600,0.17929999999999999],[1470456000,0.1782],[1470542400,0.1782],[1470628800,0.1782],[1470715200,0.17630000000000001],[1470801600,0.17660000000000001],[1470888000,0.17780000000000001],[1470974400,0.1762],[1471060800,0.17599999999999999],[1471147200,0.17599999999999999],[1471233600,0.17599999999999999],[1471320000,0.17480000000000001],[1471406400,0.17230000000000001],[1471492800,0.17530000000000001],[1471579200,0.17449999999999999],[1471665600,0.17469999999999999],[1471752000,0.17469999999999999],[1471838400,0.17469999999999999],[1471924800,0.1749],[1472011200,0.17649999999999999],[1472097600,0.17419999999999999],[1472184000,0.1741],[1472270400,0.17430000000000001],[1472356800,0.17430000000000001],[1472443200,0.17430000000000001],[1472529600,0.17399999999999999],[1472616000,0.1729],[1472702400,0.1739],[1472788800,0.17480000000000001],[1472875200,0.17519999999999999],[1472961600,0.17519999999999999],[1473048000,0.17519999999999999],[1473134400,0.17519999999999999],[1473220800,0.17249999999999999],[1473307200,0.17150000000000001],[1473393600,0.16930000000000001],[1473480000,0.1653],[1473566400,0.1653],[1473652800,0.1653],[1473739200,0.16769999999999999],[1473825600,0.1648],[1473912000,null],[1473998400,0.1656],[1474084800,null],[1474516800,0.1673],[1474603200,0.16850000000000001],[1474689600,0.16619999999999999],[1474776000,0.16619999999999999],[1474862400,0.16619999999999999],[1474948800,0.1638],[1475035200,0.16520000000000001],[1475121600,null],[1475208000,0.1636],[1475294400,null],[1475812800,0.1641],[1475899200,0.16250000000000001],[1475985600,0.16250000000000001],[1476072000,0.16250000000000001],[1476158400,0.1628],[1476244800,0.1605],[1476331200,0.16250000000000001],[1476417600,0.16289999999999999],[1476504000,0.1638],[1476590400,0.1638],[1476676800,0.1638],[1476763200,0.1633],[1476849600,0.16400000000000001],[1476936000,0.1633],[1477022400,0.16270000000000001],[1477108800,0.1615],[1477195200,0.1615],[1477281600,0.1615],[1477368000,0.16420000000000001],[1477454400,0.16259999999999999],[1477540800,0.16350000000000001],[1477627200,null],[1477713600,0.16209999999999999],[1477800000,0.16209999999999999],[1477886400,0.16209999999999999],[1477972800,null],[1478059200,0.16250000000000001],[1478145600,0.1633],[1478232000,0.1636],[1478318400,0.16289999999999999],[1478404800,0.16289999999999999],[1478494800,0.16289999999999999],[1478581200,0.1661],[1478667600,0.1678],[1478754000,0.1666],[1478840400,0.1643],[1478926800,0.16400000000000001],[1479013200,0.16400000000000001],[1479099600,0.16400000000000001],[1479186000,0.16250000000000001],[1479272400,0.16489999999999999],[1479358800,0.1668],[1479445200,0.1699],[1479531600,0.16819999999999999],[1479618000,0.16819999999999999],[1479704400,0.16819999999999999],[1479790800,0.17050000000000001],[1479877200,0.17080000000000001],[1479963600,0.17249999999999999],[1480050000,0.17249999999999999],[1480136400,0.17230000000000001],[1480222800,0.17230000000000001],[1480309200,0.17230000000000001],[1480395600,0.1724],[1480482000,0.1726],[1480568400,0.16850000000000001],[1480654800,0.16669999999999999],[1480741200,0.16589999999999999],[1480827600,0.16589999999999999],[1480914000,0.16589999999999999],[1481000400,0.1651],[1481086800,0.1641],[1481173200,0.16819999999999999],[1481259600,0.1671],[1481346000,0.16789999999999999],[1481432400,0.16789999999999999],[1481518800,0.16789999999999999],[1481605200,0.16839999999999999],[1481691600,0.17130000000000001],[1481778000,0.17119999999999999],[1481864400,0.17319999999999999],[1481950800,0.17219999999999999],[1482037200,0.17219999999999999],[1482123600,0.17219999999999999],[1482210000,0.17219999999999999],[1482296400,0.17510000000000001],[1482382800,0.17430000000000001],[1482469200,0.1729],[1482555600,0.17280000000000001],[1482642000,0.17280000000000001],[1482728400,0.17280000000000001],[1482814800,0.17280000000000001],[1482901200,0.17330000000000001],[1482987600,0.17130000000000001],[1483074000,0.1716],[1483160400,0.16969999999999999],[1483246800,0.16969999999999999],[1483333200,0.16969999999999999],[1483419600,0.16969999999999999],[1483506000,null],[1488949200,0.1741],[1489035600,0.17480000000000001],[1489122000,0.17560000000000001],[1489208400,0.17610000000000001],[1489294800,0.17610000000000001],[1489377600,0.17610000000000001],[1489464000,0.17649999999999999],[1489550400,0.17530000000000001],[1489636800,null],[1489723200,0.17449999999999999],[1489809600,0.17430000000000001],[1489896000,0.17430000000000001],[1489982400,0.17430000000000001],[1490068800,null],[1492142400,0.1704],[1492228800,0.1704],[1492315200,0.1704],[1492401600,0.1704],[1492488000,0.1736],[1492574400,null],[1492833600,0.17610000000000001],[1492920000,0.17610000000000001],[1493006400,0.17610000000000001],[1493092800,0.17879999999999999],[1493179200,0.17829999999999999],[1493265600,0.17849999999999999],[1493352000,0.17929999999999999],[1493438400,null],[1493697600,0.1787],[1493784000,null],[1493956800,0.18310000000000001],[1494043200,0.182],[1494129600,0.182],[1494216000,0.182],[1494302400,0.18260000000000001],[1494388800,null],[1494648000,0.1827],[1494734400,0.1827],[1494820800,0.1827],[1494907200,0.1842],[1494993600,0.18279999999999999],[1495080000,null],[1495166400,0.18329999999999999],[1495252800,0.18509999999999999],[1495339200,0.18509999999999999],[1495425600,0.18509999999999999],[1495512000,0.1885],[1495598400,0.18870000000000001],[1495684800,0.1898],[1495771200,0.1938],[1495857600,0.19289999999999999],[1495944000,0.19289999999999999],[1496030400,0.19289999999999999],[1496116800,0.19289999999999999],[1496203200,0.1948],[1496289600,0.1963],[1496376000,0.19689999999999999],[1496462400,0.19650000000000001],[1496548800,0.19650000000000001],[1496635200,0.19650000000000001],[1496721600,0.19700000000000001],[1496808000,0.1951],[1496894400,0.19689999999999999],[1496980800,0.19400000000000001],[1497067200,0.19259999999999999],[1497153600,0.19259999999999999],[1497240000,0.19259999999999999],[1497326400,0.19320000000000001],[1497412800,0.1956],[1497499200,0.19689999999999999],[1497585600,0.1988],[1497672000,0.1976],[1497758400,0.1976],[1497844800,0.1976],[1497931200,0.19889999999999999],[1498017600,0.19750000000000001],[1498104000,0.19919999999999999],[1498190400,0.1978],[1498276800,0.19539999999999999],[1498363200,0.19539999999999999],[1498449600,0.19539999999999999],[1498536000,0.19409999999999999],[1498622400,0.19170000000000001],[1498708800,0.19439999999999999],[1498795200,null],[1499400000,0.19070000000000001],[1499486400,0.19220000000000001],[1499572800,0.19220000000000001],[1499659200,0.19220000000000001],[1499745600,null],[1500350400,0.19800000000000001],[1500436800,0.19800000000000001],[1500523200,0.1996],[1500609600,null],[1500696000,0.20019999999999999],[1500782400,0.20019999999999999],[1500868800,0.20019999999999999],[1500955200,0.1996],[1501041600,0.20000000000000001],[1501128000,0.20119999999999999],[1501214400,0.20219999999999999],[1501300800,0.20100000000000001],[1501387200,0.20100000000000001],[1501473600,0.20100000000000001],[1501560000,0.2049],[1501646400,0.20599999999999999],[1501732800,null],[1506484800,0.20300000000000001],[1506571200,0.20319999999999999],[1506657600,0.20280000000000001],[1506744000,0.20430000000000001],[1506830400,0.20430000000000001],[1506916800,0.20430000000000001],[1507003200,0.20330000000000001],[1507089600,0.20319999999999999],[1507176000,null],[1509076800,0.21049999999999999],[1509163200,0.2117],[1509249600,0.2117],[1509336000,0.2117],[1509422400,0.2102],[1509508800,null],[1518238800,0.15890000000000001],[1518325200,0.15890000000000001],[1518411600,0.15890000000000001],[1518498000,0.16189999999999999],[1518584400,0.16170000000000001],[1518670800,0.16159999999999999],[1518757200,0.1653],[1518843600,0.16750000000000001],[1518930000,0.16750000000000001],[1519016400,0.16750000000000001],[1519102800,0.16750000000000001],[1519189200,0.16589999999999999],[1519275600,0.16270000000000001],[1519362000,0.1658],[1519448400,0.17219999999999999],[1519534800,0.17219999999999999],[1519621200,0.17219999999999999],[1519707600,0.17269999999999999],[1519794000,0.1704],[1519880400,0.16800000000000001],[1519966800,0.1648],[1520053200,0.16569999999999999],[1520139600,0.16569999999999999],[1520226000,0.16569999999999999],[1520312400,0.16830000000000001],[1520398800,0.16789999999999999],[1520485200,0.16789999999999999],[1520571600,0.16919999999999999],[1520658000,0.17399999999999999],[1520744400,0.17399999999999999],[1520827200,0.17399999999999999],[1520913600,0.17119999999999999],[1521000000,0.1699],[1521086400,0.16900000000000001],[1521172800,0.16880000000000001],[1521259200,0.1691],[1521345600,0.1691],[1521432000,0.1691],[1521518400,0.1673],[1521604800,0.16769999999999999],[1521691200,0.1661],[1521777600,0.15920000000000001],[1521864000,0.15409999999999999],[1521950400,0.15409999999999999],[1522036800,0.15409999999999999],[1522123200,0.16070000000000001],[1522209600,0.1578],[1522296000,0.15909999999999999],[1522382400,0.16109999999999999],[1522468800,0.16109999999999999],[1522555200,0.16109999999999999],[1522641600,0.16109999999999999],[1522728000,0.1575],[1522814400,0.16009999999999999],[1522900800,0.1605],[1522987200,0.1615],[1523073600,0.1555],[1523160000,0.1555],[1523246400,0.1555],[1523332800,0.15690000000000001],[1523419200,0.16],[1523505600,0.1585],[1523592000,0.15909999999999999],[1523678400,0.15770000000000001],[1523764800,0.15770000000000001],[1523851200,0.15770000000000001],[1523937600,0.161],[1524024000,0.16320000000000001],[1524110400,0.1633],[1524196800,0.16209999999999999],[1524283200,0.1605],[1524369600,0.1605],[1524456000,0.1605],[1524542400,0.16070000000000001],[1524628800,0.1595],[1524715200,0.15840000000000001],[1524801600,0.1615],[1524888000,0.1608],[1524974400,0.1608],[1525060800,0.1608],[1525147200,0.15859999999999999],[1525233600,0.16039999999999999],[1525320000,0.1525],[1525406400,0.15210000000000001],[1525492800,0.15409999999999999],[1525579200,0.15409999999999999],[1525665600,0.15409999999999999],[1525752000,0.15609999999999999],[1525838400,0.156],[1525924800,0.15920000000000001],[1526011200,0.16170000000000001],[1526097600,0.1623],[1526184000,0.1623],[1526270400,0.1623],[1526356800,0.16139999999999999],[1526443200,0.15920000000000001],[1526529600,0.15970000000000001],[1526616000,0.159],[1526702400,0.1588],[1526788800,0.1588],[1526875200,0.1588],[1526961600,0.16039999999999999],[1527048000,0.15720000000000001],[1527134400,0.1575],[1527220800,0.15670000000000001],[1527307200,0.15579999999999999],[1527393600,0.15579999999999999],[1527480000,0.15579999999999999],[1527566400,0.15579999999999999],[1527652800,0.15429999999999999],[1527739200,0.1578],[1527825600,0.15579999999999999],[1527912000,0.15679999999999999],[1527998400,0.15679999999999999],[1528084800,0.15679999999999999],[1528171200,0.1603],[1528257600,0.1598],[1528344000,0.16370000000000001],[1528430400,0.16120000000000001],[1528516800,0.16239999999999999],[1528603200,0.16239999999999999],[1528689600,0.16239999999999999],[1528776000,0.161],[1528862400,0.16250000000000001],[1528948800,0.16159999999999999],[1529035200,0.16189999999999999],[1529121600,0.1615],[1529208000,0.1615],[1529294400,0.1615],[1529380800,0.16039999999999999],[1529467200,0.16059999999999999],[1529553600,0.15890000000000001],[1529640000,0.1588],[1529726400,0.1578],[1529812800,0.1578],[1529899200,0.1578],[1529985600,0.15479999999999999],[1530072000,0.15359999999999999],[1530158400,0.1527],[1530244800,0.15490000000000001],[1530331200,0.15429999999999999],[1530417600,0.15429999999999999],[1530504000,0.15429999999999999],[1530590400,0.15579999999999999],[1530676800,0.15429999999999999],[1530763200,0.15429999999999999],[1530849600,0.15620000000000001],[1530936000,0.1575],[1531022400,0.1575],[1531108800,0.1575],[1531195200,0.15870000000000001],[1531281600,0.15939999999999999],[1531368000,0.15909999999999999],[1531454400,0.16109999999999999],[1531540800,0.16020000000000001],[1531627200,0.16020000000000001],[1531713600,0.16020000000000001],[1531800000,0.1588],[1531886400,0.16039999999999999],[1531972800,0.16039999999999999],[1532059200,0.1603],[1532145600,0.1598],[1532232000,0.1598],[1532318400,0.1598],[1532404800,0.1595],[1532491200,0.1615],[1532577600,0.16320000000000001],[1532664000,0.16250000000000001],[1532750400,0.16139999999999999],[1532836800,0.16139999999999999],[1532923200,0.16139999999999999],[1533009600,0.15859999999999999],[1533096000,0.16070000000000001],[1533182400,0.15720000000000001],[1533268800,0.15820000000000001],[1533355200,0.1615],[1533441600,0.1615],[1533528000,0.1615],[1533614400,0.16259999999999999],[1533700800,0.1636],[1533787200,0.16350000000000001],[1533873600,0.1643],[1533960000,0.1646],[1534046400,0.1646],[1534132800,0.1646],[1534219200,0.16489999999999999],[1534305600,0.1643],[1534392000,0.16420000000000001],[1534478400,0.16470000000000001],[1534564800,0.1663],[1534651200,0.1663],[1534737600,0.1663],[1534824000,0.16539999999999999],[1534910400,0.16350000000000001],[1534996800,0.16159999999999999],[1535083200,0.16089999999999999],[1535169600,0.16220000000000001],[1535256000,0.16220000000000001],[1535342400,0.16220000000000001],[1535428800,0.1618],[1535515200,0.15959999999999999],[1535601600,0.16120000000000001],[1535688000,0.1593],[1535774400,0.16],[1535860800,0.16],[1535947200,0.16],[1536033600,0.16],[1536120000,0.1585],[1536206400,0.15870000000000001],[1536292800,0.16070000000000001],[1536379200,0.1588],[1536465600,0.1588],[1536552000,0.1588],[1536638400,0.1598],[1536724800,0.16039999999999999],[1536811200,0.16059999999999999],[1536897600,0.1618],[1536984000,0.16350000000000001],[1537070400,0.16350000000000001],[1537156800,0.16350000000000001],[1537243200,0.16209999999999999],[1537329600,0.16189999999999999],[1537416000,0.1615],[1537502400,0.16170000000000001],[1537588800,0.1641],[1537675200,0.1641],[1537761600,0.1641],[1537848000,0.1618],[1537934400,0.16239999999999999],[1538020800,0.1636],[1538107200,0.1636],[1538193600,0.1658],[1538280000,0.1658],[1538366400,0.1658],[1538452800,0.16600000000000001],[1538539200,0.16769999999999999],[1538625600,0.1668],[1538712000,0.16569999999999999],[1538798400,0.16689999999999999],[1538884800,0.16689999999999999],[1538971200,0.16689999999999999],[1539057600,0.16789999999999999],[1539144000,0.16880000000000001],[1539230400,0.1598],[1539316800,0.15559999999999999],[1539403200,0.15759999999999999],[1539489600,0.15759999999999999],[1539576000,0.15759999999999999],[1539662400,0.1565],[1539748800,0.16059999999999999],[1539835200,0.16070000000000001],[1539921600,0.1595],[1540008000,0.16059999999999999],[1540094400,0.16059999999999999],[1540180800,0.16059999999999999],[1540267200,0.1636],[1540353600,0.16389999999999999],[1540440000,0.15820000000000001],[1540526400,0.1633],[1540612800,0.1605],[1540699200,0.1605],[1540785600,0.1605],[1540872000,0.16],[1540958400,0.16259999999999999],[1541044800,0.16450000000000001],[1541131200,0.15359999999999999],[1541217600,0.15390000000000001],[1541304000,0.15390000000000001],[1541394000,0.15390000000000001],[1541480400,0.1595],[1541566800,0.16139999999999999],[1541653200,0.16550000000000001],[1541739600,0.16619999999999999],[1541826000,0.16830000000000001],[1541912400,0.16830000000000001],[1541998800,0.16830000000000001],[1542085200,0.16639999999999999],[1542171600,0.16470000000000001],[1542258000,0.16669999999999999],[1542344400,0.17050000000000001],[1542430800,0.1726],[1542517200,0.1726],[1542603600,0.1726],[1542690000,0.16969999999999999],[1542776400,0.16400000000000001],[1542862800,0.16389999999999999],[1542949200,0.16389999999999999],[1543035600,0.16300000000000001],[1543122000,0.16300000000000001],[1543208400,0.16300000000000001],[1543294800,0.1658],[1543381200,0.16569999999999999],[1543467600,0.17180000000000001],[1543554000,0.16719999999999999],[1543640400,0.17050000000000001],[1543726800,0.17050000000000001],[1543813200,0.17050000000000001],[1543899600,0.17150000000000001],[1543986000,0.16520000000000001],[1544072400,0.16520000000000001],[1544158800,0.16520000000000001],[1544245200,0.16120000000000001],[1544331600,0.16120000000000001],[1544418000,0.16120000000000001],[1544504400,0.16420000000000001],[1544590800,0.16600000000000001],[1544677200,0.1671],[1544763600,0.1694],[1544850000,0.16569999999999999],[1544936400,0.16569999999999999],[1545022800,0.16569999999999999],[1545109200,0.16220000000000001],[1545195600,0.16070000000000001],[1545282000,0.16],[1545368400,0.161],[1545454800,0.1573],[1545541200,0.1573],[1545627600,0.1573],[1545714000,0.15079999999999999],[1545800400,0.15079999999999999],[1545886800,0.16059999999999999],[1545973200,0.1651],[1546059600,0.16059999999999999],[1546146000,0.16059999999999999],[1546232400,0.16059999999999999],[1546318800,0.1618],[1546405200,0.1618],[1546491600,null],[1547874000,0.16259999999999999],[1547960400,0.16259999999999999],[1548046800,0.16259999999999999],[1548133200,0.16259999999999999],[1548219600,0.16309999999999999],[1548306000,0.16880000000000001],[1548392400,0.17230000000000001],[1548478800,0.17749999999999999],[1548565200,0.17749999999999999],[1548651600,0.17749999999999999],[1548738000,0.17699999999999999],[1548824400,0.17449999999999999],[1548910800,0.1777],[1548997200,0.17510000000000001],[1549083600,0.17469999999999999],[1549170000,0.17469999999999999],[1549256400,0.17469999999999999],[1549342800,0.1757],[1549429200,0.17910000000000001],[1549515600,0.17710000000000001],[1549602000,0.1759],[1549688400,0.18010000000000001],[1549774800,0.18010000000000001],[1549861200,0.18010000000000001],[1549947600,0.17730000000000001],[1550034000,0.17699999999999999],[1550120400,0.17699999999999999],[1550206800,0.1767],[1550293200,0.1802],[1550379600,0.1802],[1550466000,0.1802],[1550552400,0.1802],[1550638800,0.17929999999999999],[1550725200,0.1784],[1550811600,0.17780000000000001],[1550898000,0.17760000000000001],[1550984400,0.17760000000000001],[1551070800,0.17760000000000001],[1551157200,0.17480000000000001],[1551243600,0.17580000000000001],[1551330000,0.17649999999999999],[1551416400,0.17630000000000001],[1551502800,0.1799],[1551589200,0.1799],[1551675600,0.1799],[1551762000,0.17799999999999999],[1551848400,0.17829999999999999],[1551934800,0.1794],[1552021200,0.17829999999999999],[1552107600,0.1777],[1552194000,0.1777],[1552276800,0.1777],[1552363200,0.17999999999999999],[1552449600,0.1799],[1552536000,0.18049999999999999],[1552622400,0.1784],[1552708800,0.17949999999999999],[1552795200,0.17949999999999999],[1552881600,0.17949999999999999],[1552968000,0.17710000000000001],[1553054400,0.17580000000000001],[1553140800,0.17330000000000001],[1553227200,0.1807],[1553313600,0.17949999999999999],[1553400000,0.17949999999999999],[1553486400,0.17949999999999999],[1553572800,0.17860000000000001],[1553659200,0.18360000000000001],[1553745600,0.18390000000000001],[1553832000,0.1847],[1553918400,0.18659999999999999],[1554004800,0.18659999999999999],[1554091200,0.18659999999999999],[1554177600,0.1895],[1554264000,0.18940000000000001],[1554350400,0.191],[1554436800,0.18970000000000001],[1554523200,0.188],[1554609600,0.188],[1554696000,0.188],[1554782400,0.18429999999999999],[1554868800,0.18429999999999999],[1554955200,0.18129999999999999],[1555041600,0.1792],[1555128000,0.1822],[1555214400,0.1822],[1555300800,0.1822],[1555387200,0.18329999999999999],[1555473600,0.17829999999999999],[1555560000,0.18090000000000001],[1555646400,0.17949999999999999],[1555732800,0.17949999999999999],[1555819200,0.17949999999999999],[1555905600,0.17949999999999999],[1555992000,0.1804],[1556078400,0.1835],[1556164800,0.18240000000000001],[1556251200,0.18110000000000001],[1556337600,0.17899999999999999],[1556424000,0.17899999999999999],[1556510400,0.17899999999999999],[1556596800,0.1772],[1556683200,0.18279999999999999],[1556769600,0.17899999999999999],[1556856000,0.17860000000000001],[1556942400,0.18110000000000001],[1557028800,0.18110000000000001],[1557115200,0.18110000000000001],[1557201600,0.18149999999999999],[1557288000,0.17430000000000001],[1557374400,0.17319999999999999],[1557460800,0.17230000000000001],[1557547200,null],[1557892800,0.17150000000000001],[1557979200,0.17430000000000001],[1558065600,0.17999999999999999],[1558152000,0.1789],[1558238400,0.1789],[1558324800,0.1789],[1558411200,0.17949999999999999],[1558497600,0.18290000000000001],[1558584000,0.18490000000000001],[1558670400,0.18060000000000001],[1558756800,0.17949999999999999],[1558843200,0.17949999999999999],[1558929600,0.17949999999999999],[1559016000,0.17949999999999999],[1559102400,0.17949999999999999],[1559188800,0.17949999999999999],[1559275200,0.18090000000000001],[1559361600,0.17960000000000001],[1559448000,0.17960000000000001],[1559534400,0.17960000000000001],[1559620800,0.17330000000000001],[1559707200,0.1827],[1559793600,0.19020000000000001],[1559880000,0.19539999999999999],[1559966400,0.19639999999999999],[1560052800,0.19639999999999999],[1560139200,0.19639999999999999],[1560225600,0.19670000000000001],[1560312000,0.1948],[1560398400,0.1943],[1560484800,0.1905],[1560571200,0.1923],[1560657600,0.1923],[1560744000,0.1923],[1560830400,0.1908],[1560916800,0.192],[1561003200,0.1938],[1561089600,0.19850000000000001],[1561176000,0.1976],[1561262400,0.1976],[1561348800,0.1976],[1561435200,0.19789999999999999],[1561521600,0.1963],[1561608000,0.19600000000000001],[1561694400,0.19550000000000001],[1561780800,0.19359999999999999],[1561867200,0.19359999999999999],[1561953600,0.19359999999999999],[1562040000,0.19819999999999999],[1562126400,0.2021],[1562212800,0.2044],[1562299200,0.2044],[1562385600,0.2039],[1562472000,0.2039],[1562558400,0.2039],[1562644800,0.2024],[1562731200,0.2034],[1562817600,0.2031],[1562904000,0.20419999999999999],[1562990400,0.20810000000000001],[1563076800,0.20810000000000001],[1563163200,0.20810000000000001],[1563249600,0.20830000000000001],[1563336000,0.20610000000000001],[1563422400,0.20699999999999999],[1563508800,0.2142],[1563595200,0.20999999999999999],[1563681600,0.20999999999999999],[1563768000,0.20999999999999999],[1563854400,0.20930000000000001],[1563940800,0.2112],[1564027200,0.20830000000000001],[1564113600,0.2137],[1564200000,0.2266],[1564286400,0.2266],[1564372800,0.2266],[1564459200,0.23300000000000001],[1564545600,0.22869999999999999],[1564632000,0.2316],[1564718400,0.2301],[1564804800,0.22839999999999999],[1564891200,0.22839999999999999],[1564977600,0.22839999999999999],[1565064000,0.22009999999999999],[1565150400,0.2263],[1565236800,0.2296],[1565323200,0.23369999999999999],[1565409600,0.23250000000000001],[1565496000,0.23250000000000001],[1565582400,0.23250000000000001],[1565668800,0.2271],[1565755200,0.2311],[1565841600,0.22259999999999999],[1565928000,0.23330000000000001],[1566014400,0.23599999999999999],[1566100800,0.23599999999999999],[1566187200,0.23599999999999999],[1566273600,0.23649999999999999],[1566360000,0.2326],[1566446400,0.23430000000000001],[1566532800,0.23669999999999999],[1566619200,0.22770000000000001],[1566705600,0.22770000000000001],[1566792000,0.22770000000000001],[1566878400,0.23300000000000001],[1566964800,0.23749999999999999],[1567051200,0.2364],[1567137600,0.2402],[1567224000,0.23830000000000001],[1567310400,0.23830000000000001],[1567396800,0.23830000000000001],[1567483200,0.23830000000000001],[1567569600,0.23619999999999999],[1567656000,0.2387],[1567742400,0.2452],[1567828800,0.24460000000000001],[1567915200,0.24460000000000001],[1568001600,0.24460000000000001],[1568088000,0.23949999999999999],[1568174400,0.23000000000000001],[1568260800,0.224],[1568347200,0.22850000000000001],[1568433600,0.22489999999999999],[1568520000,0.22489999999999999],[1568606400,0.22489999999999999],[1568692800,0.22489999999999999],[1568779200,0.23000000000000001],[1568865600,0.22969999999999999],[1568952000,0.23069999999999999],[1569038400,0.22650000000000001],[1569124800,0.22650000000000001],[1569211200,0.22650000000000001],[1569297600,0.22900000000000001],[1569384000,0.2283],[1569470400,0.22850000000000001],[1569556800,0.23319999999999999],[1569643200,0.22939999999999999],[1569729600,0.22939999999999999],[1569816000,0.22939999999999999],[1569902400,0.23180000000000001],[1569988800,0.23219999999999999],[1570075200,0.2268],[1570161600,0.2319],[1570248000,0.2402],[1570334400,0.2402],[1570420800,0.2402],[1570507200,0.2364],[1570593600,0.23100000000000001],[1570680000,0.2374],[1570766400,0.23999999999999999],[1570852800,0.24110000000000001],[1570939200,0.24110000000000001],[1571025600,0.24110000000000001],[1571112000,0.2419],[1571198400,0.24279999999999999],[1571284800,0.24079999999999999],[1571371200,0.23999999999999999],[1571457600,0.23960000000000001],[1571544000,0.23960000000000001],[1571630400,0.23960000000000001],[1571716800,0.23669999999999999],[1571803200,0.22819999999999999],[1571889600,0.2283],[1571976000,0.23499999999999999],[1572062400,0.23300000000000001],[1572148800,0.23300000000000001],[1572235200,0.23300000000000001],[1572321600,0.2334],[1572408000,0.24049999999999999],[1572494400,0.24249999999999999],[1572580800,0.2414],[1572667200,0.24260000000000001],[1572753600,0.24260000000000001],[1572843600,0.24260000000000001],[1572930000,0.23849999999999999],[1573016400,0.23200000000000001],[1573102800,0.23319999999999999],[1573189200,0.24610000000000001],[1573275600,0.24790000000000001],[1573362000,0.24790000000000001],[1573448400,0.24790000000000001],[1573534800,0.24579999999999999],[1573621200,0.24859999999999999],[1573707600,0.25080000000000002],[1573794000,0.25750000000000001],[1573880400,0.25790000000000002],[1573966800,0.25790000000000002],[1574053200,0.25790000000000002],[1574139600,0.2596],[1574226000,0.25990000000000002],[1574312400,0.25650000000000001],[1574398800,0.25259999999999999],[1574485200,0.25230000000000002],[1574571600,0.25230000000000002],[1574658000,0.25230000000000002],[1574744400,0.25130000000000002],[1574830800,0.25469999999999998],[1574917200,0.25340000000000001],[1575003600,0.25340000000000001],[1575090000,0.24909999999999999],[1575176400,0.24909999999999999],[1575262800,0.24909999999999999],[1575349200,0.2437],[1575435600,0.24160000000000001],[1575522000,0.24299999999999999],[1575608400,0.24540000000000001],[1575694800,0.2442],[1575781200,0.2442],[1575867600,0.2442],[1575954000,0.24490000000000001],[1576040400,0.24099999999999999],[1576126800,0.24349999999999999],[1576213200,0.24579999999999999],[1576299600,0.25019999999999998],[1576386000,0.25019999999999998],[1576472400,0.25019999999999998],[1576558800,0.24010000000000001],[1576645200,0.23880000000000001],[1576731600,0.23569999999999999],[1576818000,0.2356],[1576904400,0.23519999999999999],[1576990800,0.23519999999999999],[1577077200,0.23519999999999999],[1577163600,0.2316],[1577250000,0.22969999999999999],[1577336400,0.22969999999999999],[1577422800,0.2273],[1577509200,0.23269999999999999],[1577595600,0.23269999999999999],[1577682000,0.23269999999999999],[1577768400,0.2276],[1577854800,0.22559999999999999],[1577941200,0.22559999999999999],[1578027600,null],[1641618000,0.15659999999999999],[1641704400,0.15659999999999999],[1641790800,0.15659999999999999],[1641877200,0.15579999999999999],[1641963600,0.15840000000000001],[1642050000,null],[1642136400,0.15870000000000001],[1642222800,0.15820000000000001],[1642309200,0.15820000000000001],[1642395600,0.15820000000000001],[1642482000,0.15820000000000001],[1642568400,0.15529999999999999],[1642654800,0.1547],[1642741200,0.15640000000000001],[1642827600,0.1545],[1642914000,0.1545],[1643000400,0.1545],[1643086800,0.15010000000000001],[1643173200,0.1462],[1643259600,0.14530000000000001],[1643346000,0.14729999999999999],[1643432400,0.15490000000000001],[1643518800,0.15490000000000001],[1643605200,0.15490000000000001],[1643691600,0.15479999999999999],[1643778000,0.1588],[1643864400,0.16109999999999999],[1643950800,0.1573],[1644037200,0.15440000000000001],[1644123600,0.15440000000000001],[1644210000,0.15440000000000001],[1644296400,0.1547],[1644382800,null],[1651118400,0.14710000000000001],[1651204800,0.15340000000000001],[1651291200,0.1419],[1651377600,0.1419],[1651464000,0.1419],[1651550400,0.1404],[1651636800,0.14380000000000001],[1651723200,0.14879999999999999],[1651809600,0.14399999999999999],[1651896000,0.1394],[1651982400,0.1394],[1652068800,0.1394],[1652155200,0.13700000000000001],[1652241600,0.13650000000000001],[1652328000,0.13689999999999999],[1652414400,0.1384],[1652500800,0.14230000000000001],[1652587200,0.14230000000000001],[1652673600,0.14230000000000001],[1652760000,0.1416],[1652846400,0.14249999999999999],[1652932800,0.13639999999999999],[1653019200,0.13719999999999999],[1653105600,0.13919999999999999],[1653192000,0.13919999999999999],[1653278400,0.13919999999999999],[1653364800,0.14419999999999999],[1653451200,0.14180000000000001],[1653537600,0.14219999999999999],[1653624000,0.14549999999999999],[1653710400,0.14879999999999999],[1653796800,0.14879999999999999],[1653883200,0.14879999999999999],[1653969600,0.14879999999999999],[1654056000,0.1462],[1654142400,0.14399999999999999],[1654228800,0.14630000000000001],[1654315200,0.14419999999999999],[1654401600,0.14419999999999999],[1654488000,0.14419999999999999],[1654574400,0.14610000000000001],[1654660800,0.14729999999999999],[1654747200,0.14549999999999999],[1654833600,null],[1654920000,0.1368],[1655006400,0.1368],[1655092800,0.1368],[1655179200,0.1308],[1655265600,0.13070000000000001],[1655352000,0.13250000000000001],[1655438400,0.12809999999999999],[1655524800,0.1285],[1655611200,0.1285],[1655697600,0.1285],[1655784000,0.1285],[1655870400,0.12889999999999999],[1655956800,0.12989999999999999],[1656043200,0.13109999999999999],[1656129600,0.13919999999999999],[1656216000,0.13919999999999999],[1656302400,0.13919999999999999],[1656388800,0.13689999999999999],[1656475200,0.13339999999999999],[1656561600,0.13450000000000001],[1656648000,0.13100000000000001],[1656734400,0.1366],[1656820800,0.1366],[1656907200,0.1366],[1656993600,0.1366],[1657080000,0.1381],[1657166400,0.13869999999999999],[1657252800,0.13739999999999999],[1657339200,0.1363],[1657425600,0.1363],[1657512000,0.1363],[1657598400,0.1358],[1657684800,0.13489999999999999],[1657771200,0.1331],[1657857600,0.1331],[1657944000,0.13669999999999999],[1658030400,0.13669999999999999],[1658116800,0.13669999999999999],[1658203200,0.13589999999999999],[1658289600,0.14099999999999999],[1658376000,0.1406],[1658462400,0.14330000000000001],[1658548800,0.14549999999999999],[1658635200,0.14549999999999999],[1658721600,0.14549999999999999],[1658808000,0.1426],[1658894400,0.1479],[1658980800,0.151],[1659067200,0.15359999999999999],[1659153600,0.15409999999999999],[1659240000,0.15409999999999999],[1659326400,0.15409999999999999],[1659412800,0.1547],[1659499200,0.154],[1659585600,0.15690000000000001],[1659672000,0.1545],[1659758400,0.15279999999999999],[1659844800,0.15279999999999999],[1659931200,0.15279999999999999],[1660017600,0.15029999999999999],[1660104000,0.15190000000000001],[1660190400,0.15290000000000001],[1660276800,0.1547],[1660363200,0.156],[1660449600,0.156],[1660536000,0.156],[1660622400,0.15679999999999999],[1660708800,0.158],[1660795200,0.1555],[1660881600,0.15770000000000001],[1660968000,0.15709999999999999],[1661054400,0.15709999999999999],[1661140800,0.15709999999999999],[1661227200,0.15310000000000001],[1661313600,0.15140000000000001],[1661400000,0.15090000000000001],[1661486400,0.1532],[1661572800,0.14760000000000001],[1661659200,0.14760000000000001],[1661745600,0.14760000000000001],[1661832000,0.14699999999999999],[1661918400,0.1464],[1662004800,0.14480000000000001],[1662091200,0.1489],[1662177600,0.1454],[1662264000,0.1454],[1662350400,0.1454],[1662436800,0.1454],[1662523200,0.1502],[1662609600,0.15340000000000001],[1662696000,0.15390000000000001],[1662782400,0.15490000000000001],[1662868800,0.15490000000000001],[1662955200,0.15490000000000001],[1663041600,0.1583],[1663128000,0.15279999999999999],[1663214400,0.15229999999999999],[1663300800,0.1502],[1663387200,0.14949999999999999],[1663473600,0.14949999999999999],[1663560000,0.14949999999999999],[1663646400,0.14999999999999999],[1663732800,0.14729999999999999],[1663819200,0.14349999999999999],[1663905600,0.1424],[1663992000,0.14249999999999999],[1664078400,0.14249999999999999],[1664164800,0.14249999999999999],[1664251200,0.1394],[1664337600,0.13769999999999999],[1664424000,0.13900000000000001],[1664510400,0.13730000000000001],[1664596800,0.13450000000000001],[1664683200,0.13450000000000001],[1664769600,0.13450000000000001],[1664856000,0.13830000000000001],[1664942400,0.14330000000000001],[1665028800,0.14610000000000001],[1665115200,0.14330000000000001],[1665201600,0.14249999999999999],[1665288000,0.14249999999999999],[1665374400,0.14249999999999999],[1665460800,0.14219999999999999],[1665547200,0.13719999999999999],[1665633600,0.13420000000000001],[1665720000,0.13719999999999999],[1665806400,0.13450000000000001],[1665892800,0.13450000000000001],[1665979200,0.13450000000000001],[1666065600,0.1391],[1666152000,0.1394],[1666238400,0.13830000000000001],[1666324800,0.1366],[1666411200,0.1394],[1666497600,0.1394],[1666584000,0.1394],[1666670400,0.1411],[1666756800,0.14449999999999999],[1666843200,0.14630000000000001],[1666929600,0.14219999999999999],[1667016000,0.1477],[1667102400,0.1477],[1667188800,0.1477],[1667275200,0.1474],[1667361600,0.14849999999999999],[1667448000,0.14369999999999999],[1667534400,null],[1669093200,0.14530000000000001],[1669179600,null],[1669266000,0.15040000000000001],[1669352400,0.15040000000000001],[1669438800,0.15060000000000001],[1669525200,0.15060000000000001],[1669611600,0.15060000000000001],[1669698000,0.14990000000000001],[1669784400,0.1492],[1669870800,0.154],[1669957200,0.1547],[1670043600,0.1545],[1670130000,0.1545],[1670216400,0.1545],[1670302800,0.14979999999999999],[1670389200,null],[1670475600,0.14729999999999999],[1670562000,0.14899999999999999],[1670648400,0.14799999999999999],[1670734800,0.14799999999999999],[1670821200,0.14799999999999999],[1670907600,0.15140000000000001],[1670994000,null],[1671080400,0.15040000000000001],[1671166800,0.1447],[1671253200,0.14369999999999999],[1671339600,0.14369999999999999],[1671426000,0.14369999999999999],[1671512400,0.1449],[1671598800,0.14560000000000001],[1671685200,0.1477],[1671771600,0.1452],[1671858000,0.1467],[1671944400,0.1467],[1672030800,0.1467],[1672117200,0.1467],[1672203600,0.1479],[1672290000,0.14699999999999999],[1672376400,0.1487],[1672462800,0.1472],[1672549200,0.1472],[1672635600,0.1472],[1672722000,0.1472],[1672808400,null],[1682481600,0.1903],[1682568000,null],[1682654400,0.18920000000000001],[1682740800,0.19359999999999999],[1682827200,0.19359999999999999],[1682913600,0.19359999999999999],[1683000000,0.1915],[1683086400,0.18909999999999999],[1683172800,0.18690000000000001],[1683259200,0.18459999999999999],[1683345600,0.188],[1683432000,0.188],[1683518400,0.188],[1683604800,0.18709999999999999],[1683691200,0.18629999999999999],[1683777600,null],[1690257600,0.1971],[1690344000,null],[1727841600,0.23400000000000001],[1727928000,0.23499999999999999],[1728014400,0.23649999999999999],[1728100800,0.2366],[1728187200,0.2366],[1728273600,0.2366],[1728360000,0.2364],[1728446400,0.24160000000000001],[1728532800,0.24299999999999999],[1728619200,0.24410000000000001],[1728705600,0.2427],[1728792000,0.2427],[1728878400,0.2427],[1728964800,0.2482],[1729051200,0.24510000000000001],[1729137600,0.24529999999999999],[1729224000,0.24399999999999999],[1729310400,0.2467],[1729396800,0.2467],[1729483200,0.2467],[1729569600,0.24959999999999999],[1729656000,0.252],[1729742400,0.25690000000000002],[1729828800,0.25769999999999998],[1729915200,0.25369999999999998],[1730001600,0.25369999999999998],[1730088000,0.25369999999999998],[1730174400,0.252],[1730260800,0.25059999999999999],[1730347200,0.24829999999999999],[1730433600,0.2487],[1730520000,0.254],[1730606400,0.254],[1730696400,0.254],[1730782800,0.25130000000000002],[1730869200,0.25230000000000002],[1730955600,0.25540000000000002],[1731042000,0.25580000000000003],[1731128400,0.25690000000000002],[1731214800,0.25690000000000002],[1731301200,0.25690000000000002],[1731387600,0.25840000000000002],[1731474000,0.26169999999999999],[1731560400,0.26540000000000002],[1731646800,0.2646],[1731733200,0.26790000000000003],[1731819600,0.26790000000000003],[1731906000,0.26790000000000003],[1731992400,0.27229999999999999],[1732078800,0.27229999999999999],[1732165200,0.27589999999999998],[1732251600,0.27500000000000002],[1732338000,0.27639999999999998],[1732424400,0.27639999999999998],[1732510800,0.27639999999999998],[1732597200,0.27450000000000002],[1732683600,0.2757],[1732770000,0.27029999999999998],[1732856400,0.27029999999999998],[1732942800,0.26960000000000001],[1733029200,0.26960000000000001],[1733115600,0.26960000000000001],[1733202000,0.26450000000000001],[1733288400,0.26300000000000001],[1733374800,0.26329999999999998],[1733461200,null],[1734498000,0.24679999999999999],[1734584400,0.24890000000000001],[1734670800,0.25040000000000001],[1734757200,0.25409999999999999],[1734843600,0.25409999999999999],[1734930000,0.25409999999999999],[1735016400,0.25609999999999999],[1735102800,0.25840000000000002],[1735189200,0.25840000000000002],[1735275600,0.25490000000000002],[1735362000,0.25430000000000003],[1735448400,0.25430000000000003],[1735534800,0.25430000000000003],[1735621200,0.25019999999999998],[1735707600,0.249],[1735794000,0.249],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.096629999999999994],[947048400,0.095960000000000004],[947134800,0.093920000000000003],[947221200,null],[947739600,0.092149999999999996],[947826000,null],[947912400,0.10050000000000001],[947998800,0.10050000000000001],[948085200,0.10050000000000001],[948171600,0.10050000000000001],[948258000,0.098970000000000002],[948344400,0.097650000000000001],[948430800,null],[1010034000,0.19889999999999999],[1010120400,0.19470000000000001],[1010206800,0.20300000000000001],[1010293200,0.20300000000000001],[1010379600,0.20300000000000001],[1010466000,0.2097],[1010552400,0.2074],[1010638800,0.20200000000000001],[1010725200,0.19969999999999999],[1010811600,0.19769999999999999],[1010898000,0.19769999999999999],[1010984400,0.19769999999999999],[1011070800,0.18459999999999999],[1011157200,0.18809999999999999],[1011243600,0.1981],[1011330000,0.19739999999999999],[1011416400,0.20150000000000001],[1011502800,0.20150000000000001],[1011589200,0.20150000000000001],[1011675600,0.20150000000000001],[1011762000,0.19839999999999999],[1011848400,0.20619999999999999],[1011934800,0.2132],[1012021200,0.2195],[1012107600,0.2195],[1012194000,0.2195],[1012280400,0.22189999999999999],[1012366800,0.23449999999999999],[1012453200,0.2452],[1012539600,0.22570000000000001],[1012626000,0.23469999999999999],[1012712400,0.23469999999999999],[1012798800,0.23469999999999999],[1012885200,0.23949999999999999],[1012971600,0.2326],[1013058000,0.22259999999999999],[1013144400,0.23369999999999999],[1013230800,0.23380000000000001],[1013317200,0.23380000000000001],[1013403600,0.23380000000000001],[1013490000,0.2427],[1013576400,0.24299999999999999],[1013662800,0.25059999999999999],[1013749200,0.26300000000000001],[1013835600,0.2868],[1013922000,0.2868],[1014008400,0.2868],[1014094800,0.2868],[1014181200,0.30890000000000001],[1014267600,0.29730000000000001],[1014354000,0.3049],[1014440400,0.29389999999999999],[1014526800,0.29389999999999999],[1014613200,0.29389999999999999],[1014699600,0.30209999999999998],[1014786000,0.30070000000000002],[1014872400,0.29930000000000001],[1014958800,0.31890000000000002],[1015045200,0.3508],[1015131600,0.3508],[1015218000,0.3508],[1015304400,0.36449999999999999],[1015390800,0.34960000000000002],[1015477200,0.36420000000000002],[1015563600,0.38800000000000001],[1015650000,0.41239999999999999],[1015736400,0.41239999999999999],[1015822800,0.41239999999999999],[1015909200,0.41310000000000002],[1015995600,0.40129999999999999],[1016082000,0.38200000000000001],[1016168400,0.35749999999999998],[1016254800,0.35880000000000001],[1016341200,0.35880000000000001],[1016427600,0.35880000000000001],[1016514000,0.38679999999999998],[1016600400,0.40739999999999998],[1016686800,0.3911],[1016773200,0.3911],[1016859600,0.42599999999999999],[1016946000,0.42599999999999999],[1017032400,0.42599999999999999],[1017118800,0.40629999999999999],[1017205200,0.39150000000000001],[1017291600,0.40550000000000003],[1017378000,0.41670000000000001],[1017464400,0.41670000000000001],[1017550800,0.41670000000000001],[1017637200,0.41670000000000001],[1017723600,0.40560000000000002],[1017810000,0.39450000000000002],[1017896400,0.3861],[1017982800,0.38369999999999999],[1018069200,0.37069999999999997],[1018155600,0.37069999999999997],[1018238400,0.37069999999999997],[1018324800,0.37659999999999999],[1018411200,0.38750000000000001],[1018497600,0.38450000000000001],[1018584000,0.37340000000000001],[1018670400,0.36320000000000002],[1018756800,0.36320000000000002],[1018843200,0.36320000000000002],[1018929600,0.39069999999999999],[1019016000,0.3921],[1019102400,0.39179999999999998],[1019188800,0.39379999999999998],[1019275200,0.40260000000000001],[1019361600,0.40260000000000001],[1019448000,0.40260000000000001],[1019534400,0.42870000000000003],[1019620800,0.44569999999999999],[1019707200,0.44750000000000001],[1019793600,0.42170000000000002],[1019880000,0.39090000000000003],[1019966400,0.39090000000000003],[1020052800,0.39090000000000003],[1020139200,0.36049999999999999],[1020225600,0.3574],[1020312000,0.40550000000000003],[1020398400,0.39290000000000003],[1020484800,0.37530000000000002],[1020571200,0.37530000000000002],[1020657600,0.37530000000000002],[1020744000,0.37980000000000003],[1020830400,0.37869999999999998],[1020916800,0.36320000000000002],[1021003200,0.37030000000000002],[1021089600,0.37969999999999998],[1021176000,0.37969999999999998],[1021262400,0.37969999999999998],[1021348800,0.34489999999999998],[1021435200,0.34439999999999998],[1021521600,0.30730000000000002],[1021608000,0.28220000000000001],[1021694400,0.29880000000000001],[1021780800,0.29880000000000001],[1021867200,0.29880000000000001],[1021953600,0.30159999999999998],[1022040000,0.29260000000000003],[1022126400,0.28810000000000002],[1022212800,0.28749999999999998],[1022299200,0.27850000000000003],[1022385600,0.27850000000000003],[1022472000,0.27850000000000003],[1022558400,0.27850000000000003],[1022644800,0.27579999999999999],[1022731200,0.2626],[1022817600,0.2387],[1022904000,0.24829999999999999],[1022990400,0.24829999999999999],[1023076800,0.24829999999999999],[1023163200,0.24579999999999999],[1023249600,0.23499999999999999],[1023336000,0.23680000000000001],[1023422400,0.2611],[1023508800,0.25890000000000002],[1023595200,0.25890000000000002],[1023681600,0.25890000000000002],[1023768000,0.28589999999999999],[1023854400,0.30270000000000002],[1023940800,0.29830000000000001],[1024027200,0.2949],[1024113600,0.2984],[1024200000,0.2984],[1024286400,0.2984],[1024372800,0.2964],[1024459200,0.2949],[1024545600,0.2898],[1024632000,0.28710000000000002],[1024718400,0.28349999999999997],[1024804800,0.28349999999999997],[1024891200,0.28349999999999997],[1024977600,0.27329999999999999],[1025064000,0.2656],[1025150400,0.26500000000000001],[1025236800,0.25619999999999998],[1025323200,0.26340000000000002],[1025409600,0.26340000000000002],[1025496000,0.26340000000000002],[1025582400,0.26350000000000001],[1025668800,0.25640000000000002],[1025755200,0.25819999999999999],[1025841600,0.25819999999999999],[1025928000,0.26629999999999998],[1026014400,0.26629999999999998],[1026100800,0.26629999999999998],[1026187200,0.27100000000000002],[1026273600,0.26679999999999998],[1026360000,0.25280000000000002],[1026446400,0.2555],[1026532800,0.24829999999999999],[1026619200,0.24829999999999999],[1026705600,0.24829999999999999],[1026792000,0.24890000000000001],[1026878400,0.25159999999999999],[1026964800,0.25119999999999998],[1027051200,0.2472],[1027137600,0.24299999999999999],[1027224000,0.24299999999999999],[1027310400,0.24299999999999999],[1027396800,0.23769999999999999],[1027483200,0.2034],[1027569600,0.22140000000000001],[1027656000,0.22420000000000001],[1027742400,0.24349999999999999],[1027828800,0.24349999999999999],[1027915200,0.24349999999999999],[1028001600,0.25990000000000002],[1028088000,0.25879999999999997],[1028174400,0.25790000000000002],[1028260800,0.25359999999999999],[1028347200,0.247],[1028433600,0.247],[1028520000,0.247],[1028606400,0.24340000000000001],[1028692800,0.2581],[1028779200,0.2616],[1028865600,0.26200000000000001],[1028952000,0.24540000000000001],[1029038400,0.24540000000000001],[1029124800,0.24540000000000001],[1029211200,0.2596],[1029297600,0.2467],[1029384000,0.25540000000000002],[1029470400,0.25090000000000001],[1029556800,0.25409999999999999],[1029643200,0.25409999999999999],[1029729600,0.25409999999999999],[1029816000,0.25469999999999998],[1029902400,0.2535],[1029988800,0.26100000000000001],[1030075200,0.2646],[1030161600,0.26450000000000001],[1030248000,0.26450000000000001],[1030334400,0.26450000000000001],[1030420800,0.2651],[1030507200,0.26219999999999999],[1030593600,0.25769999999999998],[1030680000,0.2545],[1030766400,0.25740000000000002],[1030852800,0.25740000000000002],[1030939200,0.25740000000000002],[1031025600,0.25740000000000002],[1031112000,0.27000000000000002],[1031198400,0.27700000000000002],[1031284800,0.27500000000000002],[1031371200,0.28060000000000002],[1031457600,0.28060000000000002],[1031544000,0.28060000000000002],[1031630400,0.31040000000000001],[1031716800,0.30580000000000002],[1031803200,0.29880000000000001],[1031889600,0.30680000000000002],[1031976000,0.32250000000000001],[1032062400,0.32250000000000001],[1032148800,0.32250000000000001],[1032235200,0.33539999999999998],[1032321600,0.32540000000000002],[1032408000,0.311],[1032494400,0.30449999999999999],[1032580800,0.30049999999999999],[1032667200,0.30049999999999999],[1032753600,0.30049999999999999],[1032840000,0.30880000000000002],[1032926400,0.34210000000000002],[1033012800,0.35759999999999997],[1033099200,0.35859999999999997],[1033185600,0.34849999999999998],[1033272000,0.34849999999999998],[1033358400,0.34849999999999998],[1033444800,0.35049999999999998],[1033531200,0.35189999999999999],[1033617600,0.35189999999999999],[1033704000,0.35060000000000002],[1033790400,0.37519999999999998],[1033876800,0.37519999999999998],[1033963200,0.37519999999999998],[1034049600,0.3342],[1034136000,0.32169999999999999],[1034222400,0.30280000000000001],[1034308800,0.31559999999999999],[1034395200,0.32769999999999999],[1034481600,0.32769999999999999],[1034568000,0.32769999999999999],[1034654400,0.33389999999999997],[1034740800,0.3453],[1034827200,0.33160000000000001],[1034913600,0.34920000000000001],[1035000000,0.34039999999999998],[1035086400,0.34039999999999998],[1035172800,0.34039999999999998],[1035259200,0.36109999999999998],[1035345600,0.36299999999999999],[1035432000,0.37459999999999999],[1035518400,0.38319999999999999],[1035604800,0.39910000000000001],[1035691200,0.39910000000000001],[1035781200,0.39910000000000001],[1035867600,0.40000000000000002],[1035954000,0.4047],[1036040400,0.44240000000000002],[1036126800,0.4032],[1036213200,0.40189999999999998],[1036299600,0.40189999999999998],[1036386000,0.40189999999999998],[1036472400,0.42649999999999999],[1036558800,0.438],[1036645200,0.43099999999999999],[1036731600,0.42320000000000002],[1036818000,0.41649999999999998],[1036904400,0.41649999999999998],[1036990800,0.41649999999999998],[1037077200,0.40089999999999998],[1037163600,0.40229999999999999],[1037250000,0.40629999999999999],[1037336400,0.42180000000000001],[1037422800,0.43290000000000001],[1037509200,0.43290000000000001],[1037595600,0.43290000000000001],[1037682000,0.4446],[1037768400,0.43209999999999998],[1037854800,0.42520000000000002],[1037941200,0.4662],[1038027600,0.46300000000000002],[1038114000,0.46300000000000002],[1038200400,0.46300000000000002],[1038286800,0.44119999999999998],[1038373200,0.42730000000000001],[1038459600,0.43680000000000002],[1038546000,0.43680000000000002],[1038632400,0.43740000000000001],[1038718800,0.43740000000000001],[1038805200,0.43740000000000001],[1038891600,0.44080000000000003],[1038978000,0.43840000000000001],[1039064400,0.43409999999999999],[1039150800,0.432],[1039237200,0.4325],[1039323600,0.4325],[1039410000,0.4325],[1039496400,0.4279],[1039582800,0.40510000000000002],[1039669200,0.42599999999999999],[1039755600,0.44190000000000002],[1039842000,0.43259999999999998],[1039928400,0.43259999999999998],[1040014800,0.43259999999999998],[1040101200,0.43780000000000002],[1040187600,0.4299],[1040274000,0.4153],[1040360400,0.40920000000000001],[1040446800,0.41870000000000002],[1040533200,0.41870000000000002],[1040619600,0.41870000000000002],[1040706000,0.42059999999999997],[1040792400,0.42270000000000002],[1040878800,0.42270000000000002],[1040965200,0.42299999999999999],[1041051600,0.41599999999999998],[1041138000,0.41599999999999998],[1041224400,0.41599999999999998],[1041310800,0.42120000000000002],[1041397200,0.43230000000000002],[1041483600,0.43230000000000002],[1041570000,0.2077],[1041656400,0.20580000000000001],[1041742800,0.20580000000000001],[1041829200,0.20580000000000001],[1041915600,0.22209999999999999],[1042002000,0.22700000000000001],[1042088400,0.2397],[1042174800,0.23719999999999999],[1042261200,0.24060000000000001],[1042347600,0.24060000000000001],[1042434000,0.24060000000000001],[1042520400,0.2445],[1042606800,0.24210000000000001],[1042693200,0.2419],[1042779600,0.24160000000000001],[1042866000,0.23069999999999999],[1042952400,0.23069999999999999],[1043038800,0.23069999999999999],[1043125200,0.23069999999999999],[1043211600,0.23089999999999999],[1043298000,0.22409999999999999],[1043384400,0.22550000000000001],[1043470800,0.2203],[1043557200,0.2203],[1043643600,0.2203],[1043730000,0.2198],[1043816400,0.2414],[1043902800,0.2427],[1043989200,0.2429],[1044075600,0.24360000000000001],[1044162000,0.24360000000000001],[1044248400,0.24360000000000001],[1044334800,0.24479999999999999],[1044421200,0.24779999999999999],[1044507600,0.25069999999999998],[1044594000,0.24060000000000001],[1044680400,0.2402],[1044766800,0.2402],[1044853200,0.2402],[1044939600,0.22869999999999999],[1045026000,0.21929999999999999],[1045112400,0.21390000000000001],[1045198800,0.21640000000000001],[1045285200,0.2215],[1045371600,0.2215],[1045458000,0.2215],[1045544400,0.2215],[1045630800,0.23169999999999999],[1045717200,0.22900000000000001],[1045803600,0.22459999999999999],[1045890000,0.22520000000000001],[1045976400,0.22520000000000001],[1046062800,0.22520000000000001],[1046149200,0.2238],[1046235600,0.2364],[1046322000,0.23999999999999999],[1046408400,0.24349999999999999],[1046494800,0.24560000000000001],[1046581200,0.24560000000000001],[1046667600,0.24560000000000001],[1046754000,0.25869999999999999],[1046840400,0.254],[1046926800,0.26740000000000003],[1047013200,0.27250000000000002],[1047099600,0.28000000000000003],[1047186000,0.28000000000000003],[1047272400,0.28000000000000003],[1047358800,0.27929999999999999],[1047445200,0.26629999999999998],[1047531600,0.26700000000000002],[1047618000,0.28260000000000002],[1047704400,0.2863],[1047790800,0.2863],[1047877200,0.2863],[1047963600,0.3024],[1048050000,0.29809999999999998],[1048136400,0.29249999999999998],[1048222800,0.29349999999999998],[1048309200,0.30109999999999998],[1048395600,0.30109999999999998],[1048482000,0.30109999999999998],[1048568400,0.28870000000000001],[1048654800,0.29680000000000001],[1048741200,0.29999999999999999],[1048827600,0.3009],[1048914000,0.30109999999999998],[1049000400,0.30109999999999998],[1049086800,0.30109999999999998],[1049173200,0.30109999999999998],[1049259600,0.30719999999999997],[1049346000,0.3029],[1049432400,0.29920000000000002],[1049518800,0.29699999999999999],[1049605200,0.29699999999999999],[1049688000,0.29699999999999999],[1049774400,0.3014],[1049860800,0.3024],[1049947200,0.29820000000000002],[1050033600,0.30149999999999999],[1050120000,0.31330000000000002],[1050206400,0.31330000000000002],[1050292800,0.31330000000000002],[1050379200,0.32650000000000001],[1050465600,0.32719999999999999],[1050552000,0.32929999999999998],[1050638400,0.34399999999999997],[1050724800,0.34399999999999997],[1050811200,0.34399999999999997],[1050897600,0.34399999999999997],[1050984000,0.35709999999999997],[1051070400,0.34960000000000002],[1051156800,0.34470000000000001],[1051243200,0.33679999999999999],[1051329600,0.33910000000000001],[1051416000,0.33910000000000001],[1051502400,0.33910000000000001],[1051588800,0.3488],[1051675200,0.36530000000000001],[1051761600,0.35580000000000001],[1051848000,0.35870000000000002],[1051934400,0.3745],[1052020800,0.3745],[1052107200,0.3745],[1052193600,0.38440000000000002],[1052280000,0.41860000000000003],[1052366400,0.41949999999999998],[1052452800,0.40289999999999998],[1052539200,0.39629999999999999],[1052625600,0.39629999999999999],[1052712000,0.39629999999999999],[1052798400,0.40429999999999999],[1052884800,0.40260000000000001],[1052971200,0.40460000000000002],[1053057600,0.41270000000000001],[1053144000,0.4229],[1053230400,0.4229],[1053316800,0.4229],[1053403200,0.42009999999999997],[1053489600,0.39879999999999999],[1053576000,0.41339999999999999],[1053662400,0.40910000000000002],[1053748800,0.40529999999999999],[1053835200,0.40529999999999999],[1053921600,0.40529999999999999],[1054008000,0.40529999999999999],[1054094400,0.4138],[1054180800,0.41210000000000002],[1054267200,0.41980000000000001],[1054353600,0.4491],[1054440000,0.4491],[1054526400,0.4491],[1054612800,0.47210000000000002],[1054699200,0.48130000000000001],[1054785600,0.48420000000000002],[1054872000,0.48649999999999999],[1054958400,0.48680000000000001],[1055044800,0.48680000000000001],[1055131200,0.48680000000000001],[1055217600,0.45750000000000002],[1055304000,0.44490000000000002],[1055390400,0.42420000000000002],[1055476800,0.45419999999999999],[1055563200,0.46010000000000001],[1055649600,0.46010000000000001],[1055736000,0.46010000000000001],[1055822400,0.45889999999999997],[1055908800,0.45250000000000001],[1055995200,0.47810000000000002],[1056081600,0.46110000000000001],[1056168000,0.42120000000000002],[1056254400,0.42120000000000002],[1056340800,0.42120000000000002],[1056427200,0.3755],[1056513600,0.3518],[1056600000,0.36799999999999999],[1056686400,0.37630000000000002],[1056772800,0.37059999999999998],[1056859200,0.37059999999999998],[1056945600,0.37059999999999998],[1057032000,0.37109999999999999],[1057118400,0.36730000000000002],[1057204800,0.36270000000000002],[1057291200,0.36859999999999998],[1057377600,0.36859999999999998],[1057464000,0.36859999999999998],[1057550400,0.36859999999999998],[1057636800,0.371],[1057723200,0.3715],[1057809600,0.36770000000000003],[1057896000,0.36270000000000002],[1057982400,0.36709999999999998],[1058068800,0.36709999999999998],[1058155200,0.36709999999999998],[1058241600,0.36890000000000001],[1058328000,0.38019999999999998],[1058414400,0.38250000000000001],[1058500800,0.37459999999999999],[1058587200,0.36409999999999998],[1058673600,0.36409999999999998],[1058760000,0.36409999999999998],[1058846400,0.34300000000000003],[1058932800,0.33739999999999998],[1059019200,0.31669999999999998],[1059105600,0.32490000000000002],[1059192000,0.33100000000000002],[1059278400,0.33100000000000002],[1059364800,0.33100000000000002],[1059451200,0.33090000000000003],[1059537600,0.36799999999999999],[1059624000,0.3674],[1059710400,0.3639],[1059796800,0.35639999999999999],[1059883200,0.35639999999999999],[1059969600,0.35639999999999999],[1060056000,0.35120000000000001],[1060142400,0.33800000000000002],[1060228800,0.34889999999999999],[1060315200,0.36070000000000002],[1060401600,0.3553],[1060488000,0.3553],[1060574400,0.3553],[1060660800,0.35730000000000001],[1060747200,0.41260000000000002],[1060833600,0.40999999999999998],[1060920000,0.39950000000000002],[1061006400,0.39269999999999999],[1061092800,0.39269999999999999],[1061179200,0.39269999999999999],[1061265600,0.3962],[1061352000,0.39219999999999999],[1061438400,0.38869999999999999],[1061524800,0.40210000000000001],[1061611200,0.41270000000000001],[1061697600,0.41270000000000001],[1061784000,0.41270000000000001],[1061870400,0.4148],[1061956800,0.40939999999999999],[1062043200,0.3841],[1062129600,0.3876],[1062216000,0.39639999999999997],[1062302400,0.39639999999999997],[1062388800,0.39639999999999997],[1062475200,0.39639999999999997],[1062561600,0.41670000000000001],[1062648000,0.41739999999999999],[1062734400,0.41420000000000001],[1062820800,0.41370000000000001],[1062907200,0.41370000000000001],[1062993600,0.41370000000000001],[1063080000,0.41360000000000002],[1063166400,0.4007],[1063252800,0.3947],[1063339200,0.40410000000000001],[1063425600,0.40339999999999998],[1063512000,0.40339999999999998],[1063598400,0.40339999999999998],[1063684800,0.40329999999999999],[1063771200,0.40200000000000002],[1063857600,0.39950000000000002],[1063944000,0.39829999999999999],[1064030400,0.39729999999999999],[1064116800,0.39729999999999999],[1064203200,0.39729999999999999],[1064289600,0.39090000000000003],[1064376000,0.40539999999999998],[1064462400,0.39929999999999999],[1064548800,0.40439999999999998],[1064635200,0.39750000000000002],[1064721600,0.39750000000000002],[1064808000,0.39750000000000002],[1064894400,0.3856],[1064980800,0.39460000000000001],[1065067200,0.40839999999999999],[1065153600,0.40810000000000002],[1065240000,0.4027],[1065326400,0.4027],[1065412800,0.4027],[1065499200,0.39939999999999998],[1065585600,0.41370000000000001],[1065672000,0.41620000000000001],[1065758400,0.48720000000000002],[1065844800,0.47910000000000003],[1065931200,0.47910000000000003],[1066017600,0.47910000000000003],[1066104000,0.47249999999999998],[1066190400,0.47949999999999998],[1066276800,0.46700000000000003],[1066363200,0.46710000000000002],[1066449600,0.47689999999999999],[1066536000,0.47689999999999999],[1066622400,0.47689999999999999],[1066708800,0.46429999999999999],[1066795200,0.4587],[1066881600,0.45939999999999998],[1066968000,0.46820000000000001],[1067054400,0.47210000000000002],[1067140800,0.47210000000000002],[1067230800,0.47210000000000002],[1067317200,0.47639999999999999],[1067403600,0.49399999999999999],[1067490000,0.50719999999999998],[1067576400,0.50619999999999998],[1067662800,0.49819999999999998],[1067749200,0.49819999999999998],[1067835600,0.49819999999999998],[1067922000,0.52890000000000004],[1068008400,0.49170000000000003],[1068094800,0.495],[1068181200,0.49680000000000002],[1068267600,0.49930000000000002],[1068354000,0.49930000000000002],[1068440400,0.49930000000000002],[1068526800,0.49469999999999997],[1068613200,0.49830000000000002],[1068699600,0.50729999999999997],[1068786000,0.51100000000000001],[1068872400,0.50819999999999999],[1068958800,0.50819999999999999],[1069045200,0.50819999999999999],[1069131600,0.50680000000000003],[1069218000,0.51770000000000005],[1069304400,0.52059999999999995],[1069390800,0.51329999999999998],[1069477200,0.50670000000000004],[1069563600,0.50670000000000004],[1069650000,0.50670000000000004],[1069736400,0.496],[1069822800,0.49880000000000002],[1069909200,0.49959999999999999],[1069995600,0.49959999999999999],[1070082000,0.47620000000000001],[1070168400,0.47620000000000001],[1070254800,0.47620000000000001],[1070341200,0.48899999999999999],[1070427600,0.49049999999999999],[1070514000,0.47510000000000002],[1070600400,0.4652],[1070686800,0.45569999999999999],[1070773200,0.45569999999999999],[1070859600,0.45569999999999999],[1070946000,0.45660000000000001],[1071032400,0.45140000000000002],[1071118800,0.45219999999999999],[1071205200,0.46100000000000002],[1071291600,0.45140000000000002],[1071378000,0.45140000000000002],[1071464400,0.45140000000000002],[1071550800,0.46029999999999999],[1071637200,0.46689999999999998],[1071723600,0.49969999999999998],[1071810000,0.51449999999999996],[1071896400,0.50480000000000003],[1071982800,0.50480000000000003],[1072069200,0.50480000000000003],[1072155600,0.51639999999999997],[1072242000,0.5071],[1072328400,0.50080000000000002],[1072414800,0.50080000000000002],[1072501200,0.50539999999999996],[1072587600,0.50539999999999996],[1072674000,0.50539999999999996],[1072760400,0.499],[1072846800,0.4904],[1072933200,0.49440000000000001],[1073019600,0.49440000000000001],[1073106000,null],[1074056400,0.1754],[1074142800,0.17630000000000001],[1074229200,0.1923],[1074315600,0.19189999999999999],[1074402000,0.19189999999999999],[1074488400,0.19189999999999999],[1074574800,0.19189999999999999],[1074661200,0.1925],[1074747600,0.2006],[1074834000,0.2059],[1074920400,0.20000000000000001],[1075006800,0.20000000000000001],[1075093200,0.20000000000000001],[1075179600,0.20030000000000001],[1075266000,0.19620000000000001],[1075352400,0.1923],[1075438800,0.19159999999999999],[1075525200,0.18820000000000001],[1075611600,0.18820000000000001],[1075698000,0.18820000000000001],[1075784400,0.18640000000000001],[1075870800,0.188],[1075957200,0.1842],[1076043600,0.17949999999999999],[1076130000,0.1855],[1076216400,0.1855],[1076302800,0.1855],[1076389200,0.18379999999999999],[1076475600,0.18329999999999999],[1076562000,0.1862],[1076648400,0.188],[1076734800,0.18410000000000001],[1076821200,0.18410000000000001],[1076907600,0.18410000000000001],[1076994000,0.18410000000000001],[1077080400,0.18260000000000001],[1077166800,0.18909999999999999],[1077253200,0.18410000000000001],[1077339600,0.1852],[1077426000,0.1852],[1077512400,0.1852],[1077598800,0.18340000000000001],[1077685200,0.1797],[1077771600,0.18390000000000001],[1077858000,0.1918],[1077944400,0.19989999999999999],[1078030800,0.19989999999999999],[1078117200,0.19989999999999999],[1078203600,0.20649999999999999],[1078290000,0.18959999999999999],[1078376400,0.19139999999999999],[1078462800,0.18690000000000001],[1078549200,0.19040000000000001],[1078635600,0.19040000000000001],[1078722000,0.19040000000000001],[1078808400,0.1845],[1078894800,0.17999999999999999],[1078981200,0.1741],[1079067600,0.16769999999999999],[1079154000,0.1731],[1079240400,0.1731],[1079326800,0.1731],[1079413200,0.16689999999999999],[1079499600,0.16850000000000001],[1079586000,0.1759],[1079672400,0.17299999999999999],[1079758800,0.16950000000000001],[1079845200,0.16950000000000001],[1079931600,0.16950000000000001],[1080018000,0.1653],[1080104400,0.16689999999999999],[1080190800,0.16320000000000001],[1080277200,null],[1080622800,0.17050000000000001],[1080709200,0.16789999999999999],[1080795600,null],[1080968400,0.17119999999999999],[1081054800,0.17119999999999999],[1081137600,0.17119999999999999],[1081224000,0.1764],[1081310400,0.18759999999999999],[1081396800,0.18640000000000001],[1081483200,0.1855],[1081569600,0.1855],[1081656000,0.1855],[1081742400,0.1855],[1081828800,0.18149999999999999],[1081915200,0.1762],[1082001600,0.17829999999999999],[1082088000,0.1787],[1082174400,0.17469999999999999],[1082260800,0.17469999999999999],[1082347200,0.17469999999999999],[1082433600,0.17829999999999999],[1082520000,0.17510000000000001],[1082606400,0.17649999999999999],[1082692800,0.18440000000000001],[1082779200,0.1812],[1082865600,0.1812],[1082952000,0.1812],[1083038400,0.17649999999999999],[1083124800,0.17460000000000001],[1083211200,0.1736],[1083297600,0.17399999999999999],[1083384000,0.17100000000000001],[1083470400,0.17100000000000001],[1083556800,0.17100000000000001],[1083643200,0.16919999999999999],[1083729600,0.17860000000000001],[1083816000,0.1799],[1083902400,0.18690000000000001],[1083988800,0.1832],[1084075200,0.1832],[1084161600,0.1832],[1084248000,0.1804],[1084334400,0.17699999999999999],[1084420800,0.1736],[1084507200,0.17949999999999999],[1084593600,0.1807],[1084680000,0.1807],[1084766400,0.1807],[1084852800,0.17499999999999999],[1084939200,0.18079999999999999],[1085025600,0.184],[1085112000,0.182],[1085198400,0.17460000000000001],[1085284800,0.17460000000000001],[1085371200,0.17460000000000001],[1085457600,0.17349999999999999],[1085544000,0.1764],[1085630400,0.17460000000000001],[1085716800,0.17749999999999999],[1085803200,0.18049999999999999],[1085889600,0.18049999999999999],[1085976000,0.18049999999999999],[1086062400,0.18049999999999999],[1086148800,0.1777],[1086235200,0.18110000000000001],[1086321600,0.1762],[1086408000,0.17849999999999999],[1086494400,0.17849999999999999],[1086580800,0.17849999999999999],[1086667200,0.1807],[1086753600,0.18340000000000001],[1086840000,0.17760000000000001],[1086926400,0.17829999999999999],[1087012800,0.17829999999999999],[1087099200,0.17829999999999999],[1087185600,0.17829999999999999],[1087272000,0.1792],[1087358400,0.1774],[1087444800,0.17219999999999999],[1087531200,0.16850000000000001],[1087617600,0.16619999999999999],[1087704000,0.16619999999999999],[1087790400,0.16619999999999999],[1087876800,0.16739999999999999],[1087963200,null],[1088222400,0.1699],[1088308800,0.1699],[1088395200,0.1699],[1088481600,0.1704],[1088568000,0.1739],[1088654400,0.1719],[1088740800,null],[1088827200,0.1663],[1088913600,0.1663],[1089000000,0.1663],[1089086400,0.1663],[1089172800,null],[1104814800,0.17280000000000001],[1104901200,0.16739999999999999],[1104987600,null],[1105160400,0.16200000000000001],[1105246800,0.16200000000000001],[1105333200,0.16200000000000001],[1105419600,0.16300000000000001],[1105506000,0.16420000000000001],[1105592400,0.1641],[1105678800,null],[1107579600,0.15909999999999999],[1107666000,0.15909999999999999],[1107752400,0.15909999999999999],[1107838800,0.15509999999999999],[1107925200,0.15620000000000001],[1108011600,0.1532],[1108098000,0.15260000000000001],[1108184400,0.1542],[1108270800,0.1542],[1108357200,0.1542],[1108443600,null],[1108616400,0.1555],[1108702800,0.15540000000000001],[1108789200,0.15770000000000001],[1108875600,0.15770000000000001],[1108962000,0.15770000000000001],[1109048400,0.15770000000000001],[1109134800,null],[1109307600,0.15129999999999999],[1109394000,0.15509999999999999],[1109480400,0.15509999999999999],[1109566800,0.15509999999999999],[1109653200,null],[1109739600,0.16009999999999999],[1109826000,0.16070000000000001],[1109912400,0.16170000000000001],[1109998800,0.16],[1110085200,0.16],[1110171600,0.16],[1110258000,null],[1110344400,0.15529999999999999],[1110430800,0.15620000000000001],[1110517200,0.15870000000000001],[1110603600,0.16089999999999999],[1110690000,0.16089999999999999],[1110776400,0.16089999999999999],[1110862800,0.1673],[1110949200,0.16600000000000001],[1111035600,0.16139999999999999],[1111122000,0.16250000000000001],[1111208400,0.1633],[1111294800,0.1633],[1111381200,0.1633],[1111467600,0.16109999999999999],[1111554000,0.16300000000000001],[1111640400,0.1663],[1111726800,0.1696],[1111813200,0.1696],[1111899600,0.1696],[1111986000,0.1696],[1112072400,0.17119999999999999],[1112158800,0.1726],[1112245200,0.17349999999999999],[1112331600,0.17460000000000001],[1112418000,0.17399999999999999],[1112504400,0.17399999999999999],[1112587200,0.17399999999999999],[1112673600,0.17480000000000001],[1112760000,0.17499999999999999],[1112846400,0.1719],[1112932800,0.1739],[1113019200,0.17230000000000001],[1113105600,0.17230000000000001],[1113192000,0.17230000000000001],[1113278400,0.17180000000000001],[1113364800,0.17560000000000001],[1113451200,0.1739],[1113537600,0.1729],[1113624000,0.16750000000000001],[1113710400,0.16750000000000001],[1113796800,0.16750000000000001],[1113883200,0.1676],[1113969600,0.16830000000000001],[1114056000,0.1661],[1114142400,0.16930000000000001],[1114228800,0.16589999999999999],[1114315200,0.16589999999999999],[1114401600,0.16589999999999999],[1114488000,0.16700000000000001],[1114574400,0.1658],[1114660800,0.16919999999999999],[1114747200,0.17269999999999999],[1114833600,0.1741],[1114920000,0.1741],[1115006400,0.1741],[1115092800,0.1754],[1115179200,0.17780000000000001],[1115265600,0.17829999999999999],[1115352000,0.17960000000000001],[1115438400,0.17999999999999999],[1115524800,0.17999999999999999],[1115611200,0.17999999999999999],[1115697600,0.17829999999999999],[1115784000,0.17680000000000001],[1115870400,0.17760000000000001],[1115956800,0.17649999999999999],[1116043200,0.17710000000000001],[1116129600,0.17710000000000001],[1116216000,0.17710000000000001],[1116302400,0.17879999999999999],[1116388800,0.17999999999999999],[1116475200,0.1855],[1116561600,0.186],[1116648000,0.187],[1116734400,0.187],[1116820800,0.187],[1116907200,0.19139999999999999],[1116993600,0.19339999999999999],[1117080000,0.189],[1117166400,0.1903],[1117252800,0.19159999999999999],[1117339200,0.19159999999999999],[1117425600,0.19159999999999999],[1117512000,0.19159999999999999],[1117598400,0.18790000000000001],[1117684800,0.1925],[1117771200,0.19259999999999999],[1117857600,0.19389999999999999],[1117944000,0.19389999999999999],[1118030400,0.19389999999999999],[1118116800,0.18959999999999999],[1118203200,0.189],[1118289600,0.18559999999999999],[1118376000,0.18690000000000001],[1118462400,0.1857],[1118548800,0.1857],[1118635200,0.1857],[1118721600,0.18490000000000001],[1118808000,0.18379999999999999],[1118894400,0.18310000000000001],[1118980800,0.1842],[1119067200,0.1825],[1119153600,0.1825],[1119240000,0.1825],[1119326400,0.1822],[1119412800,0.1822],[1119499200,0.17849999999999999],[1119585600,0.17369999999999999],[1119672000,0.1701],[1119758400,0.1701],[1119844800,0.1701],[1119931200,0.16950000000000001],[1120017600,0.16850000000000001],[1120104000,0.17349999999999999],[1120190400,0.17130000000000001],[1120276800,0.1701],[1120363200,0.1701],[1120449600,0.1701],[1120536000,0.1701],[1120622400,0.17169999999999999],[1120708800,0.16930000000000001],[1120795200,0.1719],[1120881600,0.16669999999999999],[1120968000,0.16669999999999999],[1121054400,0.16669999999999999],[1121140800,0.1855],[1121227200,0.18240000000000001],[1121313600,0.1827],[1121400000,0.188],[1121486400,0.19209999999999999],[1121572800,0.19209999999999999],[1121659200,0.19209999999999999],[1121745600,0.19170000000000001],[1121832000,0.19170000000000001],[1121918400,0.1966],[1122004800,0.19370000000000001],[1122091200,0.1925],[1122177600,0.1925],[1122264000,0.1925],[1122350400,0.1903],[1122436800,0.19020000000000001],[1122523200,0.18479999999999999],[1122609600,0.17069999999999999],[1122696000,0.1671],[1122782400,0.1671],[1122868800,0.1671],[1122955200,0.1691],[1123041600,0.16769999999999999],[1123128000,0.1666],[1123214400,0.16639999999999999],[1123300800,0.16270000000000001],[1123387200,0.16270000000000001],[1123473600,0.16270000000000001],[1123560000,0.1615],[1123646400,0.15959999999999999],[1123732800,0.1578],[1123819200,0.1636],[1123905600,0.16370000000000001],[1123992000,0.16370000000000001],[1124078400,0.16370000000000001],[1124164800,0.16550000000000001],[1124251200,0.16520000000000001],[1124337600,0.16600000000000001],[1124424000,0.1646],[1124510400,0.1646],[1124596800,0.1646],[1124683200,0.1646],[1124769600,0.1633],[1124856000,0.1643],[1124942400,0.16439999999999999],[1125028800,0.16900000000000001],[1125115200,0.16669999999999999],[1125201600,0.16669999999999999],[1125288000,0.16669999999999999],[1125374400,0.16919999999999999],[1125460800,0.16880000000000001],[1125547200,0.16839999999999999],[1125633600,0.16800000000000001],[1125720000,0.1694],[1125806400,0.1694],[1125892800,0.1694],[1125979200,0.1694],[1126065600,0.1709],[1126152000,0.16669999999999999],[1126238400,0.16389999999999999],[1126324800,0.1666],[1126411200,0.1666],[1126497600,0.1666],[1126584000,0.16669999999999999],[1126670400,0.16489999999999999],[1126756800,0.16600000000000001],[1126843200,0.16700000000000001],[1126929600,0.1661],[1127016000,0.1661],[1127102400,0.1661],[1127188800,0.16059999999999999],[1127275200,0.16039999999999999],[1127361600,0.15409999999999999],[1127448000,null],[1127534400,0.15490000000000001],[1127620800,0.15490000000000001],[1127707200,0.15490000000000001],[1127793600,0.1593],[1127880000,0.15809999999999999],[1127966400,0.15570000000000001],[1128052800,0.15590000000000001],[1128139200,0.15820000000000001],[1128225600,0.15820000000000001],[1128312000,0.15820000000000001],[1128398400,0.15629999999999999],[1128484800,0.15640000000000001],[1128571200,0.1555],[1128657600,0.1535],[1128744000,0.155],[1128830400,0.155],[1128916800,0.155],[1129003200,0.15079999999999999],[1129089600,0.1489],[1129176000,0.1462],[1129262400,0.14299999999999999],[1129348800,null],[1129608000,0.1492],[1129694400,0.14990000000000001],[1129780800,0.1502],[1129867200,0.1545],[1129953600,0.15670000000000001],[1130040000,0.15670000000000001],[1130126400,0.15670000000000001],[1130212800,0.15260000000000001],[1130299200,0.15329999999999999],[1130385600,0.154],[1130472000,0.153],[1130558400,0.156],[1130644800,0.156],[1130734800,0.156],[1130821200,0.15659999999999999],[1130907600,0.16039999999999999],[1130994000,0.1598],[1131080400,0.16320000000000001],[1131166800,0.16489999999999999],[1131253200,0.16489999999999999],[1131339600,0.16489999999999999],[1131426000,0.16650000000000001],[1131512400,0.16139999999999999],[1131598800,null],[1136350800,0.16700000000000001],[1136437200,0.16789999999999999],[1136523600,0.1661],[1136610000,0.17050000000000001],[1136696400,0.17050000000000001],[1136782800,0.17050000000000001],[1136869200,0.1721],[1136955600,0.17169999999999999],[1137042000,0.1691],[1137128400,0.1676],[1137214800,0.1676],[1137301200,0.1676],[1137387600,0.1676],[1137474000,0.1676],[1137560400,0.16489999999999999],[1137646800,0.16520000000000001],[1137733200,0.16420000000000001],[1137819600,0.16139999999999999],[1137906000,0.16139999999999999],[1137992400,0.16139999999999999],[1138078800,0.1638],[1138165200,0.1658],[1138251600,0.16639999999999999],[1138338000,0.16420000000000001],[1138424400,0.16719999999999999],[1138510800,0.16719999999999999],[1138597200,0.16719999999999999],[1138683600,0.1691],[1138770000,0.16639999999999999],[1138856400,null],[1138942800,0.161],[1139029200,0.16089999999999999],[1139115600,0.16089999999999999],[1139202000,0.16089999999999999],[1139288400,null],[1139374800,0.15859999999999999],[1139461200,0.159],[1139547600,0.16320000000000001],[1139634000,0.16320000000000001],[1139720400,0.16320000000000001],[1139806800,0.16320000000000001],[1139893200,0.1615],[1139979600,0.16189999999999999],[1140066000,0.16289999999999999],[1140152400,0.1618],[1140238800,0.16189999999999999],[1140325200,0.16189999999999999],[1140411600,0.16189999999999999],[1140498000,0.16189999999999999],[1140584400,0.1623],[1140670800,0.1641],[1140757200,0.1764],[1140843600,0.17499999999999999],[1140930000,0.17499999999999999],[1141016400,0.17499999999999999],[1141102800,0.17829999999999999],[1141189200,0.18779999999999999],[1141275600,0.18840000000000001],[1141362000,0.19020000000000001],[1141448400,0.1867],[1141534800,0.1867],[1141621200,0.1867],[1141707600,0.1842],[1141794000,0.1835],[1141880400,0.184],[1141966800,0.18579999999999999],[1142053200,0.18590000000000001],[1142139600,0.18590000000000001],[1142226000,0.18590000000000001],[1142312400,0.189],[1142398800,0.1903],[1142485200,0.18990000000000001],[1142571600,0.1928],[1142658000,0.19120000000000001],[1142744400,0.19120000000000001],[1142830800,0.19120000000000001],[1142917200,0.19470000000000001],[1143003600,0.19639999999999999],[1143090000,0.19850000000000001],[1143176400,0.19800000000000001],[1143262800,0.19980000000000001],[1143349200,0.19980000000000001],[1143435600,0.19980000000000001],[1143522000,0.20150000000000001],[1143608400,0.20169999999999999],[1143694800,0.2009],[1143781200,0.20130000000000001],[1143867600,0.20050000000000001],[1143954000,0.20050000000000001],[1144036800,0.20050000000000001],[1144123200,0.2006],[1144209600,0.20150000000000001],[1144296000,0.2044],[1144382400,0.2024],[1144468800,0.19950000000000001],[1144555200,0.19950000000000001],[1144641600,0.19950000000000001],[1144728000,0.20130000000000001],[1144814400,0.20349999999999999],[1144900800,0.20080000000000001],[1144987200,0.20069999999999999],[1145073600,0.20069999999999999],[1145160000,0.20069999999999999],[1145246400,0.20069999999999999],[1145332800,0.20319999999999999],[1145419200,0.20230000000000001],[1145505600,0.2021],[1145592000,0.2011],[1145678400,0.2019],[1145764800,0.2019],[1145851200,0.2019],[1145937600,0.19800000000000001],[1146024000,0.19620000000000001],[1146110400,0.1966],[1146196800,0.1943],[1146283200,0.1961],[1146369600,0.1961],[1146456000,0.1961],[1146542400,0.19739999999999999],[1146628800,0.1983],[1146715200,0.1986],[1146801600,0.20569999999999999],[1146888000,0.20449999999999999],[1146974400,0.20449999999999999],[1147060800,0.20449999999999999],[1147147200,0.2031],[1147233600,0.2044],[1147320000,0.20399999999999999],[1147406400,0.2046],[1147492800,0.2029],[1147579200,0.2029],[1147665600,0.2029],[1147752000,0.20419999999999999],[1147838400,0.20319999999999999],[1147924800,0.2024],[1148011200,0.20219999999999999],[1148097600,0.20280000000000001],[1148184000,0.20280000000000001],[1148270400,0.20280000000000001],[1148356800,0.1986],[1148443200,0.20230000000000001],[1148529600,0.19950000000000001],[1148616000,0.2046],[1148702400,0.20399999999999999],[1148788800,0.20399999999999999],[1148875200,0.20399999999999999],[1148961600,0.20399999999999999],[1149048000,0.20200000000000001],[1149134400,0.19500000000000001],[1149220800,0.1915],[1149307200,0.1963],[1149393600,0.1963],[1149480000,0.1963],[1149566400,0.19689999999999999],[1149652800,0.2016],[1149739200,0.2019],[1149825600,0.2016],[1149912000,0.20019999999999999],[1149998400,0.20019999999999999],[1150084800,0.20019999999999999],[1150171200,0.19689999999999999],[1150257600,0.19789999999999999],[1150344000,0.19919999999999999],[1150430400,0.20080000000000001],[1150516800,0.19919999999999999],[1150603200,0.19919999999999999],[1150689600,0.19919999999999999],[1150776000,0.19700000000000001],[1150862400,0.19650000000000001],[1150948800,0.2021],[1151035200,0.1996],[1151121600,0.2034],[1151208000,0.2034],[1151294400,0.2034],[1151380800,0.20180000000000001],[1151467200,0.2024],[1151553600,0.2087],[1151640000,0.2165],[1151726400,0.21110000000000001],[1151812800,0.21110000000000001],[1151899200,0.21110000000000001],[1151985600,0.21129999999999999],[1152072000,0.21129999999999999],[1152158400,0.2084],[1152244800,0.2069],[1152331200,0.20730000000000001],[1152417600,0.20730000000000001],[1152504000,0.20730000000000001],[1152590400,0.20419999999999999],[1152676800,0.2059],[1152763200,0.2054],[1152849600,0.20000000000000001],[1152936000,0.19900000000000001],[1153022400,0.19900000000000001],[1153108800,0.19900000000000001],[1153195200,0.19769999999999999],[1153281600,0.19209999999999999],[1153368000,0.19370000000000001],[1153454400,0.188],[1153540800,0.1862],[1153627200,0.1862],[1153713600,0.1862],[1153800000,0.19120000000000001],[1153886400,0.19059999999999999],[1153972800,0.1898],[1154059200,0.1857],[1154145600,0.18659999999999999],[1154232000,0.18659999999999999],[1154318400,0.18659999999999999],[1154404800,0.18690000000000001],[1154491200,0.18529999999999999],[1154577600,0.18770000000000001],[1154664000,0.18870000000000001],[1154750400,0.1925],[1154836800,0.1925],[1154923200,0.1925],[1155009600,0.20669999999999999],[1155096000,0.2039],[1155182400,0.20399999999999999],[1155268800,0.21179999999999999],[1155355200,0.21299999999999999],[1155441600,0.21299999999999999],[1155528000,0.21299999999999999],[1155614400,0.2145],[1155700800,0.21790000000000001],[1155787200,0.22339999999999999],[1155873600,0.22170000000000001],[1155960000,0.22170000000000001],[1156046400,0.22170000000000001],[1156132800,0.22170000000000001],[1156219200,0.2213],[1156305600,0.2225],[1156392000,0.22],[1156478400,0.21929999999999999],[1156564800,0.21940000000000001],[1156651200,0.21940000000000001],[1156737600,0.21940000000000001],[1156824000,0.22450000000000001],[1156910400,0.224],[1156996800,0.2225],[1157083200,0.2266],[1157169600,0.23280000000000001],[1157256000,0.23280000000000001],[1157342400,0.23280000000000001],[1157428800,0.23280000000000001],[1157515200,0.2311],[1157601600,0.2296],[1157688000,0.23269999999999999],[1157774400,0.23269999999999999],[1157860800,0.23269999999999999],[1157947200,0.23269999999999999],[1158033600,0.23519999999999999],[1158120000,0.24890000000000001],[1158206400,0.246],[1158292800,0.24759999999999999],[1158379200,0.2482],[1158465600,0.2482],[1158552000,0.2482],[1158638400,0.25480000000000003],[1158724800,0.25669999999999998],[1158811200,0.25929999999999997],[1158897600,0.25629999999999997],[1158984000,0.25769999999999998],[1159070400,0.25769999999999998],[1159156800,0.25769999999999998],[1159243200,0.26179999999999998],[1159329600,0.26090000000000002],[1159416000,0.26069999999999999],[1159502400,0.26250000000000001],[1159588800,0.26119999999999999],[1159675200,0.26119999999999999],[1159761600,0.26119999999999999],[1159848000,0.26779999999999998],[1159934400,0.26490000000000002],[1160020800,0.26919999999999999],[1160107200,0.26979999999999998],[1160193600,0.26769999999999999],[1160280000,0.26769999999999999],[1160366400,0.26769999999999999],[1160452800,0.26860000000000001],[1160539200,0.26979999999999998],[1160625600,0.26690000000000003],[1160712000,0.2757],[1160798400,0.27650000000000002],[1160884800,0.27650000000000002],[1160971200,0.27650000000000002],[1161057600,0.2757],[1161144000,0.27229999999999999],[1161230400,0.27110000000000001],[1161316800,0.27400000000000002],[1161403200,0.27489999999999998],[1161489600,0.27489999999999998],[1161576000,0.27489999999999998],[1161662400,0.28149999999999997],[1161748800,0.28170000000000001],[1161835200,0.2787],[1161921600,0.27750000000000002],[1162008000,0.27500000000000002],[1162094400,0.27500000000000002],[1162184400,0.27500000000000002],[1162270800,0.27679999999999999],[1162357200,0.27350000000000002],[1162443600,0.27289999999999998],[1162530000,0.27289999999999998],[1162616400,0.27050000000000002],[1162702800,0.27050000000000002],[1162789200,0.27050000000000002],[1162875600,0.28689999999999999],[1162962000,0.2873],[1163048400,0.28589999999999999],[1163134800,0.29189999999999999],[1163221200,0.29599999999999999],[1163307600,0.29599999999999999],[1163394000,0.29599999999999999],[1163480400,0.29459999999999997],[1163566800,0.29820000000000002],[1163653200,0.30209999999999998],[1163739600,0.30249999999999999],[1163826000,0.3019],[1163912400,0.3019],[1163998800,0.3019],[1164085200,0.30719999999999997],[1164171600,0.31180000000000002],[1164258000,0.31509999999999999],[1164344400,0.31509999999999999],[1164430800,0.31240000000000001],[1164517200,0.31240000000000001],[1164603600,0.31240000000000001],[1164690000,0.30370000000000003],[1164776400,0.30309999999999998],[1164862800,0.30409999999999998],[1164949200,0.30409999999999998],[1165035600,0.29970000000000002],[1165122000,0.29970000000000002],[1165208400,0.29970000000000002],[1165294800,0.30530000000000002],[1165381200,0.3135],[1165467600,0.317],[1165554000,0.31459999999999999],[1165640400,0.30669999999999997],[1165726800,0.30669999999999997],[1165813200,0.30669999999999997],[1165899600,0.30580000000000002],[1165986000,0.2928],[1166072400,0.29570000000000002],[1166158800,0.30430000000000001],[1166245200,0.30109999999999998],[1166331600,0.30109999999999998],[1166418000,0.30109999999999998],[1166504400,0.2984],[1166590800,0.29959999999999998],[1166677200,0.2969],[1166763600,0.29160000000000003],[1166850000,0.28839999999999999],[1166936400,0.28839999999999999],[1167022800,0.28839999999999999],[1167109200,0.28839999999999999],[1167195600,0.28770000000000001],[1167282000,0.28849999999999998],[1167368400,0.28970000000000001],[1167454800,0.28749999999999998],[1167541200,0.28749999999999998],[1167627600,0.28749999999999998],[1167714000,0.28749999999999998],[1167800400,0.28749999999999998],[1167886800,null],[1168491600,0.1643],[1168578000,0.1656],[1168664400,0.1673],[1168750800,0.1673],[1168837200,0.1673],[1168923600,0.1673],[1169010000,0.17080000000000001],[1169096400,0.17030000000000001],[1169182800,0.1706],[1169269200,0.1714],[1169355600,0.1714],[1169442000,0.1714],[1169528400,0.16800000000000001],[1169614800,0.1686],[1169701200,0.17100000000000001],[1169787600,0.1686],[1169874000,0.16769999999999999],[1169960400,0.16769999999999999],[1170046800,0.16769999999999999],[1170133200,0.16539999999999999],[1170219600,0.1658],[1170306000,0.16589999999999999],[1170392400,0.16700000000000001],[1170478800,0.16880000000000001],[1170565200,0.16880000000000001],[1170651600,0.16880000000000001],[1170738000,0.16689999999999999],[1170824400,0.16830000000000001],[1170910800,0.1694],[1170997200,0.17019999999999999],[1171083600,0.16639999999999999],[1171170000,0.16639999999999999],[1171256400,0.16639999999999999],[1171342800,0.16439999999999999],[1171429200,0.16600000000000001],[1171515600,0.16950000000000001],[1171602000,0.17069999999999999],[1171688400,0.1711],[1171774800,0.1711],[1171861200,0.1711],[1171947600,0.1711],[1172034000,0.17799999999999999],[1172120400,0.17799999999999999],[1172206800,0.17760000000000001],[1172293200,0.1797],[1172379600,0.1797],[1172466000,0.1797],[1172552400,0.17430000000000001],[1172638800,0.1663],[1172725200,0.1628],[1172811600,null],[1174363200,0.16450000000000001],[1174449600,0.1646],[1174536000,0.16700000000000001],[1174622400,0.16769999999999999],[1174708800,0.1678],[1174795200,0.1678],[1174881600,0.1678],[1174968000,0.1653],[1175054400,null],[1175745600,0.16919999999999999],[1175832000,0.1716],[1175918400,0.1716],[1176004800,0.1716],[1176091200,0.1716],[1176177600,0.1724],[1176264000,0.16969999999999999],[1176350400,null],[1176436800,0.1741],[1176523200,0.17299999999999999],[1176609600,0.17299999999999999],[1176696000,0.17299999999999999],[1176782400,0.17460000000000001],[1176868800,0.17480000000000001],[1176955200,0.17419999999999999],[1177041600,0.1731],[1177128000,0.1764],[1177214400,0.1764],[1177300800,0.1764],[1177387200,0.17560000000000001],[1177473600,0.17560000000000001],[1177560000,0.17760000000000001],[1177646400,0.17749999999999999],[1177732800,0.17549999999999999],[1177819200,0.17549999999999999],[1177905600,0.17549999999999999],[1177992000,0.17480000000000001],[1178078400,0.17349999999999999],[1178164800,0.17799999999999999],[1178251200,0.17849999999999999],[1178337600,0.1784],[1178424000,0.1784],[1178510400,0.1784],[1178596800,0.1764],[1178683200,0.17580000000000001],[1178769600,null],[1195189200,0.1812],[1195275600,0.18079999999999999],[1195362000,0.18079999999999999],[1195448400,0.18079999999999999],[1195534800,null],[1195621200,0.18509999999999999],[1195707600,null],[1196139600,0.17469999999999999],[1196226000,null],[1199941200,0.15429999999999999],[1200027600,0.15579999999999999],[1200114000,0.15129999999999999],[1200200400,0.15129999999999999],[1200286800,0.15129999999999999],[1200373200,null],[1200546000,0.14710000000000001],[1200632400,0.1474],[1200718800,0.15240000000000001],[1200805200,0.15240000000000001],[1200891600,0.15240000000000001],[1200978000,0.15240000000000001],[1201064400,0.15440000000000001],[1201150800,0.1643],[1201237200,0.16669999999999999],[1201323600,0.16500000000000001],[1201410000,0.16500000000000001],[1201496400,0.16500000000000001],[1201582800,0.16889999999999999],[1201669200,0.17369999999999999],[1201755600,0.17119999999999999],[1201842000,0.17269999999999999],[1201928400,0.1767],[1202014800,0.1767],[1202101200,0.1767],[1202187600,0.17199999999999999],[1202274000,0.16550000000000001],[1202360400,0.1658],[1202446800,0.17050000000000001],[1202533200,0.16819999999999999],[1202619600,0.16819999999999999],[1202706000,0.16819999999999999],[1202792400,0.16689999999999999],[1202878800,0.1726],[1202965200,0.1716],[1203051600,0.1681],[1203138000,0.17030000000000001],[1203224400,0.17030000000000001],[1203310800,0.17030000000000001],[1203397200,0.17030000000000001],[1203483600,0.1636],[1203570000,0.16619999999999999],[1203656400,0.15720000000000001],[1203742800,0.16159999999999999],[1203829200,0.16159999999999999],[1203915600,0.16159999999999999],[1204002000,0.1653],[1204088400,0.1666],[1204174800,0.1673],[1204261200,0.16059999999999999],[1204347600,0.15459999999999999],[1204434000,0.15459999999999999],[1204520400,0.15459999999999999],[1204606800,0.15629999999999999],[1204693200,0.15509999999999999],[1204779600,0.16],[1204866000,0.15620000000000001],[1204952400,0.15329999999999999],[1205038800,0.15329999999999999],[1205121600,0.15329999999999999],[1205208000,0.14680000000000001],[1205294400,0.1555],[1205380800,0.155],[1205467200,0.15659999999999999],[1205553600,0.15529999999999999],[1205640000,0.15529999999999999],[1205726400,0.15529999999999999],[1205812800,0.155],[1205899200,0.16039999999999999],[1205985600,0.1646],[1206072000,0.17069999999999999],[1206158400,0.17069999999999999],[1206244800,0.17069999999999999],[1206331200,0.17069999999999999],[1206417600,0.1726],[1206504000,0.17510000000000001],[1206590400,0.17469999999999999],[1206676800,0.16869999999999999],[1206763200,0.1646],[1206849600,0.1646],[1206936000,0.1646],[1207022400,0.1666],[1207108800,0.17330000000000001],[1207195200,0.17180000000000001],[1207281600,0.1706],[1207368000,0.17030000000000001],[1207454400,0.17030000000000001],[1207540800,0.17030000000000001],[1207627200,0.1709],[1207713600,0.1719],[1207800000,0.1721],[1207886400,0.1719],[1207972800,0.1658],[1208059200,0.1658],[1208145600,0.1658],[1208232000,0.17069999999999999],[1208318400,0.1749],[1208404800,0.17780000000000001],[1208491200,0.17960000000000001],[1208577600,0.1862],[1208664000,0.1862],[1208750400,0.1862],[1208836800,0.18440000000000001],[1208923200,0.1802],[1209009600,0.18410000000000001],[1209096000,0.18709999999999999],[1209182400,0.18970000000000001],[1209268800,0.18970000000000001],[1209355200,0.18970000000000001],[1209441600,0.18329999999999999],[1209528000,0.18759999999999999],[1209614400,0.1827],[1209700800,0.1888],[1209787200,0.1958],[1209873600,0.1958],[1209960000,0.1958],[1210046400,0.21329999999999999],[1210132800,0.2167],[1210219200,0.2089],[1210305600,0.21290000000000001],[1210392000,0.21590000000000001],[1210478400,0.21590000000000001],[1210564800,0.21590000000000001],[1210651200,0.22209999999999999],[1210737600,0.21970000000000001],[1210824000,0.21829999999999999],[1210910400,0.2203],[1210996800,0.21759999999999999],[1211083200,0.21759999999999999],[1211169600,0.21759999999999999],[1211256000,0.21249999999999999],[1211342400,0.20999999999999999],[1211428800,0.20569999999999999],[1211515200,0.2087],[1211601600,0.20449999999999999],[1211688000,0.20449999999999999],[1211774400,0.20449999999999999],[1211860800,0.20449999999999999],[1211947200,0.21310000000000001],[1212033600,0.20780000000000001],[1212120000,0.21360000000000001],[1212206400,0.2152],[1212292800,0.2152],[1212379200,0.2152],[1212465600,0.21340000000000001],[1212552000,0.2218],[1212638400,0.22209999999999999],[1212724800,0.2268],[1212811200,0.21279999999999999],[1212897600,0.21279999999999999],[1212984000,0.21279999999999999],[1213070400,0.21690000000000001],[1213156800,0.2336],[1213243200,0.22919999999999999],[1213329600,0.2253],[1213416000,0.22919999999999999],[1213502400,0.22919999999999999],[1213588800,0.22919999999999999],[1213675200,0.22559999999999999],[1213761600,0.21640000000000001],[1213848000,0.21709999999999999],[1213934400,0.2167],[1214020800,0.20849999999999999],[1214107200,0.20849999999999999],[1214193600,0.20849999999999999],[1214280000,0.20910000000000001],[1214366400,0.2195],[1214452800,0.22570000000000001],[1214539200,0.21179999999999999],[1214625600,0.20649999999999999],[1214712000,0.20649999999999999],[1214798400,0.20649999999999999],[1214884800,0.20369999999999999],[1214971200,0.20169999999999999],[1215057600,0.19489999999999999],[1215144000,0.1978],[1215230400,0.1978],[1215316800,0.1978],[1215403200,0.1978],[1215489600,0.1956],[1215576000,0.20380000000000001],[1215662400,0.1933],[1215748800,0.1933],[1215835200,0.19159999999999999],[1215921600,0.19159999999999999],[1216008000,0.19159999999999999],[1216094400,0.19020000000000001],[1216180800,0.18990000000000001],[1216267200,0.19869999999999999],[1216353600,0.20230000000000001],[1216440000,0.20039999999999999],[1216526400,0.20039999999999999],[1216612800,0.20039999999999999],[1216699200,0.2029],[1216785600,0.2092],[1216872000,0.2117],[1216958400,0.20979999999999999],[1217044800,0.20649999999999999],[1217131200,0.20649999999999999],[1217217600,0.20649999999999999],[1217304000,0.20780000000000001],[1217390400,0.21360000000000001],[1217476800,0.21679999999999999],[1217563200,0.21410000000000001],[1217649600,0.2167],[1217736000,0.2167],[1217822400,0.2167],[1217908800,0.21579999999999999],[1217995200,0.19270000000000001],[1218081600,0.2056],[1218168000,0.20349999999999999],[1218254400,0.20730000000000001],[1218340800,0.20730000000000001],[1218427200,0.20730000000000001],[1218513600,0.20910000000000001],[1218600000,0.2059],[1218686400,0.20050000000000001],[1218772800,0.2056],[1218859200,0.20849999999999999],[1218945600,0.20849999999999999],[1219032000,0.20849999999999999],[1219118400,0.2082],[1219204800,0.2024],[1219291200,0.20069999999999999],[1219377600,0.20200000000000001],[1219464000,0.2082],[1219550400,0.2082],[1219636800,0.2082],[1219723200,0.20269999999999999],[1219809600,0.20480000000000001],[1219896000,0.20599999999999999],[1219982400,0.2102],[1220068800,0.20810000000000001],[1220155200,0.20810000000000001],[1220241600,0.20810000000000001],[1220328000,0.20810000000000001],[1220414400,0.21240000000000001],[1220500800,0.2069],[1220587200,0.1986],[1220673600,0.19819999999999999],[1220760000,0.19819999999999999],[1220846400,0.19819999999999999],[1220932800,0.20580000000000001],[1221019200,0.2041],[1221105600,0.20749999999999999],[1221192000,0.21240000000000001],[1221278400,0.21299999999999999],[1221364800,0.21299999999999999],[1221451200,0.21299999999999999],[1221537600,0.21179999999999999],[1221624000,0.21729999999999999],[1221710400,0.21060000000000001],[1221796800,0.2215],[1221883200,0.22420000000000001],[1221969600,0.22420000000000001],[1222056000,0.22420000000000001],[1222142400,0.2102],[1222228800,0.20699999999999999],[1222315200,0.20849999999999999],[1222401600,0.20979999999999999],[1222488000,0.21290000000000001],[1222574400,0.21290000000000001],[1222660800,0.21290000000000001],[1222747200,0.20169999999999999],[1222833600,0.21049999999999999],[1222920000,0.2114],[1223006400,0.19769999999999999],[1223092800,0.18729999999999999],[1223179200,0.18729999999999999],[1223265600,0.18729999999999999],[1223352000,0.18290000000000001],[1223438400,0.1764],[1223524800,0.17849999999999999],[1223611200,0.16800000000000001],[1223697600,0.17630000000000001],[1223784000,0.17630000000000001],[1223870400,0.17630000000000001],[1223956800,0.19450000000000001],[1224043200,0.18740000000000001],[1224129600,0.17199999999999999],[1224216000,0.18509999999999999],[1224302400,0.18590000000000001],[1224388800,0.18590000000000001],[1224475200,0.18590000000000001],[1224561600,0.19650000000000001],[1224648000,0.19359999999999999],[1224734400,0.18640000000000001],[1224820800,0.185],[1224907200,0.17549999999999999],[1224993600,0.17549999999999999],[1225080000,0.17549999999999999],[1225166400,0.17249999999999999],[1225252800,0.1898],[1225339200,0.19070000000000001],[1225425600,0.19409999999999999],[1225512000,0.1963],[1225598400,0.1963],[1225688400,0.1963],[1225774800,0.18809999999999999],[1225861200,0.1948],[1225947600,0.19170000000000001],[1226034000,0.182],[1226120400,0.18390000000000001],[1226206800,0.18390000000000001],[1226293200,0.18390000000000001],[1226379600,0.1792],[1226466000,0.17760000000000001],[1226552400,0.16639999999999999],[1226638800,0.1794],[1226725200,0.1739],[1226811600,0.1739],[1226898000,0.1739],[1226984400,0.16839999999999999],[1227070800,0.1673],[1227157200,0.15340000000000001],[1227243600,0.14510000000000001],[1227330000,0.16289999999999999],[1227416400,0.16289999999999999],[1227502800,0.16289999999999999],[1227589200,0.1744],[1227675600,0.17799999999999999],[1227762000,0.1837],[1227848400,0.1837],[1227934800,0.18559999999999999],[1228021200,0.18559999999999999],[1228107600,0.18559999999999999],[1228194000,0.17030000000000001],[1228280400,0.1799],[1228366800,0.18690000000000001],[1228453200,0.18079999999999999],[1228539600,0.18970000000000001],[1228626000,0.18970000000000001],[1228712400,0.18970000000000001],[1228798800,0.19389999999999999],[1228885200,0.19109999999999999],[1228971600,0.19589999999999999],[1229058000,0.18490000000000001],[1229144400,0.18410000000000001],[1229230800,0.18410000000000001],[1229317200,0.18410000000000001],[1229403600,0.18210000000000001],[1229490000,0.1898],[1229576400,0.18909999999999999],[1229662800,0.183],[1229749200,0.18490000000000001],[1229835600,0.18490000000000001],[1229922000,0.18490000000000001],[1230008400,0.18010000000000001],[1230094800,0.18390000000000001],[1230181200,0.18390000000000001],[1230267600,0.18390000000000001],[1230354000,0.18779999999999999],[1230440400,0.18779999999999999],[1230526800,0.18779999999999999],[1230613200,0.19020000000000001],[1230699600,0.1933],[1230786000,0.193],[1230872400,0.193],[1230958800,null],[1251777600,0.23580000000000001],[1251864000,0.23300000000000001],[1251950400,0.2316],[1252036800,0.23230000000000001],[1252123200,0.2346],[1252209600,0.2346],[1252296000,0.2346],[1252382400,0.2346],[1252468800,0.23810000000000001],[1252555200,0.23669999999999999],[1252641600,0.24030000000000001],[1252728000,0.2402],[1252814400,0.2402],[1252900800,0.2402],[1252987200,0.24030000000000001],[1253073600,0.24030000000000001],[1253160000,0.24049999999999999],[1253246400,0.24099999999999999],[1253332800,0.23960000000000001],[1253419200,0.23960000000000001],[1253505600,0.23960000000000001],[1253592000,0.23719999999999999],[1253678400,0.2387],[1253764800,0.23760000000000001],[1253851200,0.23769999999999999],[1253937600,0.2356],[1254024000,0.2356],[1254110400,0.2356],[1254196800,0.2369],[1254283200,0.2354],[1254369600,0.23599999999999999],[1254456000,0.23760000000000001],[1254542400,0.2364],[1254628800,0.2364],[1254715200,0.2364],[1254801600,0.2382],[1254888000,0.2384],[1254974400,0.23799999999999999],[1255060800,0.24129999999999999],[1255147200,0.24049999999999999],[1255233600,0.24049999999999999],[1255320000,0.24049999999999999],[1255406400,0.24160000000000001],[1255492800,0.24060000000000001],[1255579200,0.24349999999999999],[1255665600,0.246],[1255752000,0.2462],[1255838400,0.2462],[1255924800,0.2462],[1256011200,0.2487],[1256097600,0.24909999999999999],[1256184000,0.24909999999999999],[1256270400,0.25069999999999998],[1256356800,0.2482],[1256443200,0.2482],[1256529600,0.2482],[1256616000,0.24840000000000001],[1256702400,0.24859999999999999],[1256788800,0.24829999999999999],[1256875200,0.252],[1256961600,0.24859999999999999],[1257048000,0.24859999999999999],[1257138000,0.24859999999999999],[1257224400,0.25219999999999998],[1257310800,0.253],[1257397200,0.25690000000000002],[1257483600,0.25990000000000002],[1257570000,0.25890000000000002],[1257656400,0.25890000000000002],[1257742800,0.25890000000000002],[1257829200,0.26240000000000002],[1257915600,0.2651],[1258002000,0.2651],[1258088400,0.2661],[1258174800,0.27100000000000002],[1258261200,0.27100000000000002],[1258347600,0.27100000000000002],[1258434000,0.26989999999999997],[1258520400,0.26989999999999997],[1258606800,0.26929999999999998],[1258693200,0.26929999999999998],[1258779600,0.26819999999999999],[1258866000,0.26819999999999999],[1258952400,0.26819999999999999],[1259038800,0.2697],[1259125200,0.26919999999999999],[1259211600,0.27200000000000002],[1259298000,0.27200000000000002],[1259384400,0.27160000000000001],[1259470800,0.27160000000000001],[1259557200,0.27160000000000001],[1259643600,0.27260000000000001],[1259730000,0.27329999999999999],[1259816400,0.2727],[1259902800,0.27079999999999999],[1259989200,0.26840000000000003],[1260075600,0.26840000000000003],[1260162000,0.26840000000000003],[1260248400,0.2671],[1260334800,0.26419999999999999],[1260421200,0.26419999999999999],[1260507600,0.27160000000000001],[1260594000,0.27339999999999998],[1260680400,0.27339999999999998],[1260766800,0.27339999999999998],[1260853200,0.27239999999999998],[1260939600,0.2742],[1261026000,0.27500000000000002],[1261112400,0.27189999999999998],[1261198800,0.2732],[1261285200,0.2732],[1261371600,0.2732],[1261458000,0.27289999999999998],[1261544400,0.27179999999999999],[1261630800,0.27010000000000001],[1261717200,0.26879999999999998],[1261803600,0.26879999999999998],[1261890000,0.26879999999999998],[1261976400,0.26879999999999998],[1262062800,0.2671],[1262149200,0.26939999999999997],[1262235600,0.26869999999999999],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20599999999999999],[1010120400,0.21410000000000001],[1010206800,0.2077],[1010293200,0.2077],[1010379600,0.2077],[1010466000,0.2069],[1010552400,0.22020000000000001],[1010638800,0.21410000000000001],[1010725200,0.22059999999999999],[1010811600,0.21879999999999999],[1010898000,0.21879999999999999],[1010984400,0.21879999999999999],[1011070800,0.22120000000000001],[1011157200,0.22509999999999999],[1011243600,0.21149999999999999],[1011330000,0.2243],[1011416400,0.2112],[1011502800,0.2112],[1011589200,0.2112],[1011675600,0.2112],[1011762000,0.22070000000000001],[1011848400,0.224],[1011934800,0.2195],[1012021200,0.21959999999999999],[1012107600,0.21959999999999999],[1012194000,0.21959999999999999],[1012280400,0.22109999999999999],[1012366800,0.20619999999999999],[1012453200,0.216],[1012539600,0.21729999999999999],[1012626000,0.2077],[1012712400,0.2077],[1012798800,0.2077],[1012885200,0.19750000000000001],[1012971600,0.18809999999999999],[1013058000,0.20369999999999999],[1013144400,0.2092],[1013230800,0.21759999999999999],[1013317200,0.21759999999999999],[1013403600,0.21759999999999999],[1013490000,0.22109999999999999],[1013576400,0.217],[1013662800,0.2203],[1013749200,0.22109999999999999],[1013835600,0.22040000000000001],[1013922000,0.22040000000000001],[1014008400,0.22040000000000001],[1014094800,0.22040000000000001],[1014181200,0.2072],[1014267600,0.19800000000000001],[1014354000,0.19650000000000001],[1014440400,0.19],[1014526800,0.19],[1014613200,0.19],[1014699600,0.19800000000000001],[1014786000,0.1978],[1014872400,0.19450000000000001],[1014958800,0.20630000000000001],[1015045200,0.1956],[1015131600,0.1956],[1015218000,0.1956],[1015304400,0.20280000000000001],[1015390800,0.19400000000000001],[1015477200,0.1986],[1015563600,0.2147],[1015650000,0.25629999999999997],[1015736400,0.25629999999999997],[1015822800,0.25629999999999997],[1015909200,0.24479999999999999],[1015995600,0.24160000000000001],[1016082000,0.26090000000000002],[1016168400,0.28129999999999999],[1016254800,0.2883],[1016341200,0.2883],[1016427600,0.2883],[1016514000,0.2843],[1016600400,0.33429999999999999],[1016686800,0.33429999999999999],[1016773200,0.31540000000000001],[1016859600,0.31119999999999998],[1016946000,0.31119999999999998],[1017032400,0.31119999999999998],[1017118800,0.30909999999999999],[1017205200,0.31569999999999998],[1017291600,0.3019],[1017378000,0.32040000000000002],[1017464400,0.32040000000000002],[1017550800,0.32040000000000002],[1017637200,0.32040000000000002],[1017723600,0.32250000000000001],[1017810000,0.317],[1017896400,0.28910000000000002],[1017982800,0.29549999999999998],[1018069200,0.2994],[1018155600,0.2994],[1018238400,0.2994],[1018324800,0.29210000000000003],[1018411200,0.29980000000000001],[1018497600,0.29409999999999997],[1018584000,0.26719999999999999],[1018670400,0.2717],[1018756800,0.2717],[1018843200,0.2717],[1018929600,0.2702],[1019016000,0.29099999999999998],[1019102400,0.29530000000000001],[1019188800,0.30109999999999998],[1019275200,0.30209999999999998],[1019361600,0.30209999999999998],[1019448000,0.30209999999999998],[1019534400,0.31030000000000002],[1019620800,0.30930000000000002],[1019707200,0.31159999999999999],[1019793600,0.30590000000000001],[1019880000,0.28399999999999997],[1019966400,0.28399999999999997],[1020052800,0.28399999999999997],[1020139200,0.249],[1020225600,0.26490000000000002],[1020312000,0.25609999999999999],[1020398400,0.27510000000000001],[1020484800,0.18149999999999999],[1020571200,0.18149999999999999],[1020657600,0.18149999999999999],[1020744000,0.1668],[1020830400,0.16539999999999999],[1020916800,0.18279999999999999],[1021003200,0.18090000000000001],[1021089600,0.18090000000000001],[1021176000,0.18090000000000001],[1021262400,0.18090000000000001],[1021348800,0.17530000000000001],[1021435200,0.16889999999999999],[1021521600,0.1699],[1021608000,0.17469999999999999],[1021694400,0.1769],[1021780800,0.1769],[1021867200,0.1769],[1021953600,0.17649999999999999],[1022040000,0.17699999999999999],[1022126400,0.17519999999999999],[1022212800,0.2031],[1022299200,0.19420000000000001],[1022385600,0.19420000000000001],[1022472000,0.19420000000000001],[1022558400,0.19420000000000001],[1022644800,0.1905],[1022731200,0.19350000000000001],[1022817600,0.19400000000000001],[1022904000,0.1893],[1022990400,0.1893],[1023076800,0.1893],[1023163200,0.18160000000000001],[1023249600,0.17560000000000001],[1023336000,0.1762],[1023422400,0.17150000000000001],[1023508800,0.18859999999999999],[1023595200,0.18859999999999999],[1023681600,0.18859999999999999],[1023768000,0.17899999999999999],[1023854400,0.17510000000000001],[1023940800,0.16889999999999999],[1024027200,0.1817],[1024113600,0.17749999999999999],[1024200000,0.17749999999999999],[1024286400,0.17749999999999999],[1024372800,0.18790000000000001],[1024459200,0.20080000000000001],[1024545600,0.18179999999999999],[1024632000,0.20119999999999999],[1024718400,0.18099999999999999],[1024804800,0.18099999999999999],[1024891200,0.18099999999999999],[1024977600,0.19020000000000001],[1025064000,0.19239999999999999],[1025150400,0.1898],[1025236800,0.1812],[1025323200,0.18290000000000001],[1025409600,0.18290000000000001],[1025496000,0.18290000000000001],[1025582400,0.17499999999999999],[1025668800,0.17979999999999999],[1025755200,0.1762],[1025841600,0.1762],[1025928000,0.19070000000000001],[1026014400,0.19070000000000001],[1026100800,0.19070000000000001],[1026187200,0.18790000000000001],[1026273600,0.17460000000000001],[1026360000,0.16669999999999999],[1026446400,0.16980000000000001],[1026532800,0.16220000000000001],[1026619200,0.16220000000000001],[1026705600,0.16220000000000001],[1026792000,0.16220000000000001],[1026878400,0.15909999999999999],[1026964800,0.15959999999999999],[1027051200,0.16500000000000001],[1027137600,0.15260000000000001],[1027224000,0.15260000000000001],[1027310400,0.15260000000000001],[1027396800,0.15240000000000001],[1027483200,0.1522],[1027569600,0.14949999999999999],[1027656000,0.14710000000000001],[1027742400,0.1305],[1027828800,0.1305],[1027915200,0.1305],[1028001600,0.14610000000000001],[1028088000,0.14760000000000001],[1028174400,0.14369999999999999],[1028260800,0.14219999999999999],[1028347200,0.13669999999999999],[1028433600,0.13669999999999999],[1028520000,0.13669999999999999],[1028606400,0.12540000000000001],[1028692800,0.13250000000000001],[1028779200,0.13300000000000001],[1028865600,0.13450000000000001],[1028952000,0.13500000000000001],[1029038400,0.13500000000000001],[1029124800,0.13500000000000001],[1029211200,0.1346],[1029297600,0.13089999999999999],[1029384000,0.1353],[1029470400,0.13569999999999999],[1029556800,0.12920000000000001],[1029643200,0.12920000000000001],[1029729600,0.12920000000000001],[1029816000,0.1293],[1029902400,0.1343],[1029988800,0.13270000000000001],[1030075200,0.14530000000000001],[1030161600,0.13450000000000001],[1030248000,0.13450000000000001],[1030334400,0.13450000000000001],[1030420800,0.1396],[1030507200,0.1346],[1030593600,0.13100000000000001],[1030680000,0.1348],[1030766400,0.1346],[1030852800,0.1346],[1030939200,0.1346],[1031025600,0.1346],[1031112000,0.13],[1031198400,0.1333],[1031284800,0.12509999999999999],[1031371200,0.13689999999999999],[1031457600,0.13689999999999999],[1031544000,0.13689999999999999],[1031630400,0.1361],[1031716800,0.13650000000000001],[1031803200,0.1326],[1031889600,0.1328],[1031976000,0.13270000000000001],[1032062400,0.13270000000000001],[1032148800,0.13270000000000001],[1032235200,0.11990000000000001],[1032321600,0.1343],[1032408000,0.13150000000000001],[1032494400,0.1313],[1032580800,0.1171],[1032667200,0.1171],[1032753600,0.1171],[1032840000,0.1158],[1032926400,0.1167],[1033012800,0.1154],[1033099200,0.12509999999999999],[1033185600,0.11849999999999999],[1033272000,0.11849999999999999],[1033358400,0.11849999999999999],[1033444800,0.1212],[1033531200,0.1186],[1033617600,0.1178],[1033704000,0.1115],[1033790400,0.11459999999999999],[1033876800,0.11459999999999999],[1033963200,0.11459999999999999],[1034049600,0.10539999999999999],[1034136000,0.1021],[1034222400,0.1026],[1034308800,0.1021],[1034395200,0.1047],[1034481600,0.1047],[1034568000,0.1047],[1034654400,0.1128],[1034740800,0.11799999999999999],[1034827200,0.10730000000000001],[1034913600,0.1109],[1035000000,0.1072],[1035086400,0.1072],[1035172800,0.1072],[1035259200,0.1046],[1035345600,0.1129],[1035432000,0.1124],[1035518400,0.1153],[1035604800,0.11849999999999999],[1035691200,0.11849999999999999],[1035781200,0.11849999999999999],[1035867600,0.123],[1035954000,0.1244],[1036040400,0.1231],[1036126800,0.12379999999999999],[1036213200,0.1145],[1036299600,0.1145],[1036386000,0.1145],[1036472400,0.1242],[1036558800,0.1186],[1036645200,0.13400000000000001],[1036731600,0.15140000000000001],[1036818000,0.14069999999999999],[1036904400,0.14069999999999999],[1036990800,0.14069999999999999],[1037077200,0.1356],[1037163600,0.1424],[1037250000,0.14430000000000001],[1037336400,0.156],[1037422800,0.17910000000000001],[1037509200,0.17910000000000001],[1037595600,0.17910000000000001],[1037682000,0.17530000000000001],[1037768400,0.2009],[1037854800,0.19589999999999999],[1037941200,0.20169999999999999],[1038027600,0.2009],[1038114000,0.2009],[1038200400,0.2009],[1038286800,0.20130000000000001],[1038373200,0.2029],[1038459600,0.2019],[1038546000,0.2019],[1038632400,0.22140000000000001],[1038718800,0.22140000000000001],[1038805200,0.22140000000000001],[1038891600,0.20899999999999999],[1038978000,0.2039],[1039064400,0.1971],[1039150800,0.19209999999999999],[1039237200,0.19470000000000001],[1039323600,0.19470000000000001],[1039410000,0.19470000000000001],[1039496400,0.1946],[1039582800,0.193],[1039669200,0.2034],[1039755600,0.1991],[1039842000,0.2036],[1039928400,0.2036],[1040014800,0.2036],[1040101200,0.20380000000000001],[1040187600,0.19850000000000001],[1040274000,0.19819999999999999],[1040360400,0.19189999999999999],[1040446800,0.19689999999999999],[1040533200,0.19689999999999999],[1040619600,0.19689999999999999],[1040706000,0.19800000000000001],[1040792400,0.1971],[1040878800,0.1971],[1040965200,0.2006],[1041051600,0.19289999999999999],[1041138000,0.19289999999999999],[1041224400,0.19289999999999999],[1041310800,0.1996],[1041397200,0.21560000000000001],[1041483600,0.21560000000000001],[1041570000,0.1986],[1041656400,0.18379999999999999],[1041742800,0.18379999999999999],[1041829200,0.18379999999999999],[1041915600,0.1822],[1042002000,0.19800000000000001],[1042088400,0.19400000000000001],[1042174800,0.19789999999999999],[1042261200,0.19769999999999999],[1042347600,0.19769999999999999],[1042434000,0.19769999999999999],[1042520400,0.19700000000000001],[1042606800,0.20119999999999999],[1042693200,0.21149999999999999],[1042779600,0.20610000000000001],[1042866000,0.1948],[1042952400,0.1948],[1043038800,0.1948],[1043125200,0.1948],[1043211600,0.19470000000000001],[1043298000,0.19420000000000001],[1043384400,0.1968],[1043470800,0.1943],[1043557200,0.1943],[1043643600,0.1943],[1043730000,0.19450000000000001],[1043816400,0.19650000000000001],[1043902800,0.19239999999999999],[1043989200,0.18779999999999999],[1044075600,0.20180000000000001],[1044162000,0.20180000000000001],[1044248400,0.20180000000000001],[1044334800,0.192],[1044421200,0.19209999999999999],[1044507600,0.18740000000000001],[1044594000,0.18490000000000001],[1044680400,0.1812],[1044766800,0.1812],[1044853200,0.1812],[1044939600,0.18840000000000001],[1045026000,0.19170000000000001],[1045112400,0.19600000000000001],[1045198800,0.2019],[1045285200,0.19950000000000001],[1045371600,0.19950000000000001],[1045458000,0.19950000000000001],[1045544400,0.19950000000000001],[1045630800,0.23200000000000001],[1045717200,0.2273],[1045803600,0.22900000000000001],[1045890000,0.22869999999999999],[1045976400,0.22869999999999999],[1046062800,0.22869999999999999],[1046149200,0.2243],[1046235600,0.2225],[1046322000,0.21990000000000001],[1046408400,0.214],[1046494800,0.2319],[1046581200,0.2319],[1046667600,0.2319],[1046754000,0.22520000000000001],[1046840400,0.22439999999999999],[1046926800,0.2288],[1047013200,0.21709999999999999],[1047099600,0.22120000000000001],[1047186000,0.22120000000000001],[1047272400,0.22120000000000001],[1047358800,0.21959999999999999],[1047445200,0.21229999999999999],[1047531600,0.21299999999999999],[1047618000,0.21840000000000001],[1047704400,0.22559999999999999],[1047790800,0.22559999999999999],[1047877200,0.22559999999999999],[1047963600,0.2301],[1048050000,0.2445],[1048136400,0.25040000000000001],[1048222800,0.24110000000000001],[1048309200,0.27689999999999998],[1048395600,0.27689999999999998],[1048482000,0.27689999999999998],[1048568400,0.26300000000000001],[1048654800,0.26200000000000001],[1048741200,0.2636],[1048827600,0.27550000000000002],[1048914000,0.27260000000000001],[1049000400,0.27260000000000001],[1049086800,0.27260000000000001],[1049173200,0.26540000000000002],[1049259600,0.27289999999999998],[1049346000,0.27510000000000001],[1049432400,0.27339999999999998],[1049518800,0.27410000000000001],[1049605200,0.27410000000000001],[1049688000,0.27410000000000001],[1049774400,0.2681],[1049860800,0.2621],[1049947200,0.25769999999999998],[1050033600,0.26169999999999999],[1050120000,0.26069999999999999],[1050206400,0.26069999999999999],[1050292800,0.26069999999999999],[1050379200,0.26350000000000001],[1050465600,0.26450000000000001],[1050552000,0.26550000000000001],[1050638400,0.27000000000000002],[1050724800,0.27000000000000002],[1050811200,0.27000000000000002],[1050897600,0.27000000000000002],[1050984000,0.26840000000000003],[1051070400,0.26690000000000003],[1051156800,0.26250000000000001],[1051243200,0.29409999999999997],[1051329600,0.2848],[1051416000,0.2848],[1051502400,0.2848],[1051588800,0.29959999999999998],[1051675200,0.2863],[1051761600,0.28660000000000002],[1051848000,0.29380000000000001],[1051934400,0.28570000000000001],[1052020800,0.28570000000000001],[1052107200,0.28570000000000001],[1052193600,0.29370000000000002],[1052280000,0.29409999999999997],[1052366400,0.29249999999999998],[1052452800,0.29149999999999998],[1052539200,0.316],[1052625600,0.316],[1052712000,0.316],[1052798400,0.33479999999999999],[1052884800,0.37840000000000001],[1052971200,0.37619999999999998],[1053057600,0.37340000000000001],[1053144000,0.37390000000000001],[1053230400,0.37390000000000001],[1053316800,0.37390000000000001],[1053403200,0.3725],[1053489600,0.37969999999999998],[1053576000,0.39879999999999999],[1053662400,0.41249999999999998],[1053748800,0.4229],[1053835200,0.4229],[1053921600,0.4229],[1054008000,0.4229],[1054094400,0.46539999999999998],[1054180800,0.45090000000000002],[1054267200,0.40739999999999998],[1054353600,0.38340000000000002],[1054440000,0.38340000000000002],[1054526400,0.38340000000000002],[1054612800,0.38640000000000002],[1054699200,0.40189999999999998],[1054785600,0.40050000000000002],[1054872000,0.40150000000000002],[1054958400,0.42120000000000002],[1055044800,0.42120000000000002],[1055131200,0.42120000000000002],[1055217600,0.43559999999999999],[1055304000,0.44379999999999997],[1055390400,0.4471],[1055476800,0.46029999999999999],[1055563200,0.46479999999999999],[1055649600,0.46479999999999999],[1055736000,0.46479999999999999],[1055822400,0.4834],[1055908800,0.48470000000000002],[1055995200,0.50060000000000004],[1056081600,0.45079999999999998],[1056168000,0.47389999999999999],[1056254400,0.47389999999999999],[1056340800,0.47389999999999999],[1056427200,0.45029999999999998],[1056513600,0.46460000000000001],[1056600000,0.45939999999999998],[1056686400,0.43930000000000002],[1056772800,0.41170000000000001],[1056859200,0.41170000000000001],[1056945600,0.41170000000000001],[1057032000,0.38109999999999999],[1057118400,0.37609999999999999],[1057204800,0.3846],[1057291200,0.38400000000000001],[1057377600,0.38400000000000001],[1057464000,0.38400000000000001],[1057550400,0.38400000000000001],[1057636800,0.40439999999999998],[1057723200,0.40839999999999999],[1057809600,0.43090000000000001],[1057896000,0.42330000000000001],[1057982400,0.42180000000000001],[1058068800,0.42180000000000001],[1058155200,0.42180000000000001],[1058241600,0.44140000000000001],[1058328000,0.4496],[1058414400,0.39929999999999999],[1058500800,0.39629999999999999],[1058587200,0.40770000000000001],[1058673600,0.40770000000000001],[1058760000,0.40770000000000001],[1058846400,0.4103],[1058932800,0.43230000000000002],[1059019200,0.43280000000000002],[1059105600,0.40620000000000001],[1059192000,0.40960000000000002],[1059278400,0.40960000000000002],[1059364800,0.40960000000000002],[1059451200,0.43059999999999998],[1059537600,0.41909999999999997],[1059624000,0.4244],[1059710400,0.42049999999999998],[1059796800,0.42180000000000001],[1059883200,0.42180000000000001],[1059969600,0.42180000000000001],[1060056000,0.43569999999999998],[1060142400,0.42509999999999998],[1060228800,0.41639999999999999],[1060315200,0.41620000000000001],[1060401600,0.40760000000000002],[1060488000,0.40760000000000002],[1060574400,0.40760000000000002],[1060660800,0.4042],[1060747200,0.40310000000000001],[1060833600,0.4118],[1060920000,0.40679999999999999],[1061006400,0.39319999999999999],[1061092800,0.39319999999999999],[1061179200,0.39319999999999999],[1061265600,0.38319999999999999],[1061352000,0.4012],[1061438400,0.39760000000000001],[1061524800,0.39290000000000003],[1061611200,0.39439999999999997],[1061697600,0.39439999999999997],[1061784000,0.39439999999999997],[1061870400,0.45619999999999999],[1061956800,0.4572],[1062043200,0.46779999999999999],[1062129600,0.4753],[1062216000,0.44019999999999998],[1062302400,0.44019999999999998],[1062388800,0.44019999999999998],[1062475200,0.44019999999999998],[1062561600,0.41589999999999999],[1062648000,0.42720000000000002],[1062734400,0.41889999999999999],[1062820800,0.42380000000000001],[1062907200,0.42380000000000001],[1062993600,0.42380000000000001],[1063080000,0.41470000000000001],[1063166400,0.39810000000000001],[1063252800,0.40279999999999999],[1063339200,0.40589999999999998],[1063425600,0.40939999999999999],[1063512000,0.40939999999999999],[1063598400,0.40939999999999999],[1063684800,0.4037],[1063771200,0.40310000000000001],[1063857600,0.39860000000000001],[1063944000,0.44690000000000002],[1064030400,0.46910000000000002],[1064116800,0.46910000000000002],[1064203200,0.46910000000000002],[1064289600,0.46350000000000002],[1064376000,0.49619999999999997],[1064462400,0.50829999999999997],[1064548800,0.50590000000000002],[1064635200,0.51729999999999998],[1064721600,0.51729999999999998],[1064808000,0.51729999999999998],[1064894400,0.51280000000000003],[1064980800,0.50880000000000003],[1065067200,0.5141],[1065153600,0.55600000000000005],[1065240000,0.54769999999999996],[1065326400,0.54769999999999996],[1065412800,0.54769999999999996],[1065499200,0.55659999999999998],[1065585600,0.55910000000000004],[1065672000,0.5585],[1065758400,0.55210000000000004],[1065844800,0.52959999999999996],[1065931200,0.52959999999999996],[1066017600,0.52959999999999996],[1066104000,0.53480000000000005],[1066190400,0.52600000000000002],[1066276800,0.5091],[1066363200,0.52010000000000001],[1066449600,0.54620000000000002],[1066536000,0.54620000000000002],[1066622400,0.54620000000000002],[1066708800,0.55969999999999998],[1066795200,0.55579999999999996],[1066881600,0.54559999999999997],[1066968000,0.5121],[1067054400,0.5161],[1067140800,0.5161],[1067230800,0.5161],[1067317200,0.51259999999999994],[1067403600,0.51319999999999999],[1067490000,0.52459999999999996],[1067576400,0.52959999999999996],[1067662800,0.5212],[1067749200,0.5212],[1067835600,0.5212],[1067922000,0.52749999999999997],[1068008400,0.53220000000000001],[1068094800,0.53520000000000001],[1068181200,0.53720000000000001],[1068267600,0.53029999999999999],[1068354000,0.53029999999999999],[1068440400,0.53029999999999999],[1068526800,0.53820000000000001],[1068613200,0.5202],[1068699600,0.54949999999999999],[1068786000,0.60140000000000005],[1068872400,0.58489999999999998],[1068958800,0.58489999999999998],[1069045200,0.58489999999999998],[1069131600,0.59289999999999998],[1069218000,0.58009999999999995],[1069304400,0.58799999999999997],[1069390800,0.60329999999999995],[1069477200,0.60360000000000003],[1069563600,0.60360000000000003],[1069650000,0.60360000000000003],[1069736400,0.625],[1069822800,0.58520000000000005],[1069909200,0.53659999999999997],[1069995600,0.53659999999999997],[1070082000,0.53859999999999997],[1070168400,0.53859999999999997],[1070254800,0.53859999999999997],[1070341200,0.5514],[1070427600,0.55730000000000002],[1070514000,0.56379999999999997],[1070600400,0.54430000000000001],[1070686800,0.53110000000000002],[1070773200,0.53110000000000002],[1070859600,0.53110000000000002],[1070946000,0.51480000000000004],[1071032400,0.499],[1071118800,0.50839999999999996],[1071205200,0.54900000000000004],[1071291600,0.54079999999999995],[1071378000,0.54079999999999995],[1071464400,0.54079999999999995],[1071550800,0.5181],[1071637200,0.51949999999999996],[1071723600,0.52270000000000005],[1071810000,0.54139999999999999],[1071896400,0.53759999999999997],[1071982800,0.53759999999999997],[1072069200,0.53759999999999997],[1072155600,0.54359999999999997],[1072242000,0.55159999999999998],[1072328400,0.54910000000000003],[1072414800,0.54910000000000003],[1072501200,0.54710000000000003],[1072587600,0.54710000000000003],[1072674000,0.54710000000000003],[1072760400,0.55389999999999995],[1072846800,0.55100000000000005],[1072933200,0.55359999999999998],[1073019600,0.55359999999999998],[1073106000,0.1807],[1073192400,0.1807],[1073278800,0.1807],[1073365200,0.1857],[1073451600,0.19059999999999999],[1073538000,0.19220000000000001],[1073624400,0.19650000000000001],[1073710800,0.1918],[1073797200,0.1918],[1073883600,0.1918],[1073970000,0.1966],[1074056400,0.2021],[1074142800,0.20319999999999999],[1074229200,0.20250000000000001],[1074315600,0.2059],[1074402000,0.2059],[1074488400,0.2059],[1074574800,0.2059],[1074661200,0.2104],[1074747600,0.21740000000000001],[1074834000,0.21970000000000001],[1074920400,0.2175],[1075006800,0.2175],[1075093200,0.2175],[1075179600,0.21679999999999999],[1075266000,0.2157],[1075352400,0.21590000000000001],[1075438800,0.21560000000000001],[1075525200,0.218],[1075611600,0.218],[1075698000,0.218],[1075784400,0.2291],[1075870800,0.22500000000000001],[1075957200,0.21909999999999999],[1076043600,0.21870000000000001],[1076130000,0.23780000000000001],[1076216400,0.23780000000000001],[1076302800,0.23780000000000001],[1076389200,0.23499999999999999],[1076475600,0.2366],[1076562000,0.2359],[1076648400,0.23719999999999999],[1076734800,0.23000000000000001],[1076821200,0.23000000000000001],[1076907600,0.23000000000000001],[1076994000,0.23000000000000001],[1077080400,0.22739999999999999],[1077166800,0.22770000000000001],[1077253200,0.22370000000000001],[1077339600,0.21959999999999999],[1077426000,0.21959999999999999],[1077512400,0.21959999999999999],[1077598800,0.21929999999999999],[1077685200,0.2145],[1077771600,0.21779999999999999],[1077858000,0.21199999999999999],[1077944400,0.21479999999999999],[1078030800,0.21479999999999999],[1078117200,0.21479999999999999],[1078203600,0.21790000000000001],[1078290000,0.21870000000000001],[1078376400,0.21959999999999999],[1078462800,0.2198],[1078549200,0.18029999999999999],[1078635600,0.18029999999999999],[1078722000,0.18029999999999999],[1078808400,0.17230000000000001],[1078894800,0.17860000000000001],[1078981200,0.1724],[1079067600,0.1721],[1079154000,0.1835],[1079240400,0.1835],[1079326800,0.1835],[1079413200,0.1719],[1079499600,0.16919999999999999],[1079586000,0.1701],[1079672400,0.16819999999999999],[1079758800,0.16600000000000001],[1079845200,0.16600000000000001],[1079931600,0.16600000000000001],[1080018000,0.1663],[1080104400,null],[1080363600,0.17080000000000001],[1080450000,0.17080000000000001],[1080536400,0.17080000000000001],[1080622800,0.17710000000000001],[1080709200,0.18129999999999999],[1080795600,0.1847],[1080882000,0.18410000000000001],[1080968400,0.18759999999999999],[1081054800,0.18759999999999999],[1081137600,0.18759999999999999],[1081224000,0.19089999999999999],[1081310400,0.1883],[1081396800,0.1862],[1081483200,0.1852],[1081569600,0.1852],[1081656000,0.1852],[1081742400,0.1852],[1081828800,0.18310000000000001],[1081915200,0.18340000000000001],[1082001600,0.18559999999999999],[1082088000,0.18459999999999999],[1082174400,0.18329999999999999],[1082260800,0.18329999999999999],[1082347200,0.18329999999999999],[1082433600,0.1789],[1082520000,0.1774],[1082606400,0.1777],[1082692800,0.1792],[1082779200,0.17899999999999999],[1082865600,0.17899999999999999],[1082952000,0.17899999999999999],[1083038400,0.17660000000000001],[1083124800,0.17530000000000001],[1083211200,0.17000000000000001],[1083297600,null],[1104814800,0.17119999999999999],[1104901200,0.1643],[1104987600,0.1646],[1105074000,0.16850000000000001],[1105160400,null],[1105765200,0.1646],[1105851600,0.1646],[1105938000,0.1646],[1106024400,0.1646],[1106110800,0.16400000000000001],[1106197200,0.16159999999999999],[1106283600,0.16089999999999999],[1106370000,0.15959999999999999],[1106456400,0.15959999999999999],[1106542800,0.15959999999999999],[1106629200,0.1555],[1106715600,0.1603],[1106802000,0.16170000000000001],[1106888400,0.1593],[1106974800,0.16109999999999999],[1107061200,0.16109999999999999],[1107147600,0.16109999999999999],[1107234000,0.16200000000000001],[1107320400,0.16009999999999999],[1107406800,0.16139999999999999],[1107493200,0.161],[1107579600,0.16089999999999999],[1107666000,0.16089999999999999],[1107752400,0.16089999999999999],[1107838800,0.15859999999999999],[1107925200,0.16120000000000001],[1108011600,0.15629999999999999],[1108098000,0.1636],[1108184400,0.16930000000000001],[1108270800,0.16930000000000001],[1108357200,0.16930000000000001],[1108443600,0.1716],[1108530000,0.16550000000000001],[1108616400,0.1648],[1108702800,0.16059999999999999],[1108789200,0.1633],[1108875600,0.1633],[1108962000,0.1633],[1109048400,0.1633],[1109134800,0.15770000000000001],[1109221200,0.15859999999999999],[1109307600,0.15770000000000001],[1109394000,0.15790000000000001],[1109480400,0.15790000000000001],[1109566800,0.15790000000000001],[1109653200,0.15590000000000001],[1109739600,null],[1109826000,0.1608],[1109912400,0.16589999999999999],[1109998800,0.16550000000000001],[1110085200,0.16550000000000001],[1110171600,0.16550000000000001],[1110258000,0.16209999999999999],[1110344400,0.1615],[1110430800,0.16350000000000001],[1110517200,0.16520000000000001],[1110603600,0.16930000000000001],[1110690000,0.16930000000000001],[1110776400,0.16930000000000001],[1110862800,0.16830000000000001],[1110949200,0.16450000000000001],[1111035600,0.1651],[1111122000,0.16739999999999999],[1111208400,0.1643],[1111294800,0.1643],[1111381200,0.1643],[1111467600,0.1598],[1111554000,0.1565],[1111640400,0.156],[1111726800,0.15640000000000001],[1111813200,0.15640000000000001],[1111899600,0.15640000000000001],[1111986000,0.15640000000000001],[1112072400,0.16800000000000001],[1112158800,0.16639999999999999],[1112245200,0.1673],[1112331600,0.16600000000000001],[1112418000,0.16900000000000001],[1112504400,0.16900000000000001],[1112587200,0.16900000000000001],[1112673600,0.16700000000000001],[1112760000,0.16550000000000001],[1112846400,0.1653],[1112932800,0.16930000000000001],[1113019200,0.16489999999999999],[1113105600,0.16489999999999999],[1113192000,0.16489999999999999],[1113278400,0.16639999999999999],[1113364800,0.1686],[1113451200,0.1658],[1113537600,0.16370000000000001],[1113624000,0.1603],[1113710400,0.1603],[1113796800,0.1603],[1113883200,0.1618],[1113969600,0.16209999999999999],[1114056000,0.15859999999999999],[1114142400,0.16220000000000001],[1114228800,0.16289999999999999],[1114315200,0.16289999999999999],[1114401600,0.16289999999999999],[1114488000,0.16439999999999999],[1114574400,0.16320000000000001],[1114660800,0.16320000000000001],[1114747200,0.16120000000000001],[1114833600,0.1678],[1114920000,0.1678],[1115006400,0.1678],[1115092800,0.16850000000000001],[1115179200,0.1663],[1115265600,0.1658],[1115352000,0.1663],[1115438400,0.16439999999999999],[1115524800,0.16439999999999999],[1115611200,0.16439999999999999],[1115697600,0.16450000000000001],[1115784000,0.16139999999999999],[1115870400,0.1633],[1115956800,0.16220000000000001],[1116043200,0.14099999999999999],[1116129600,0.14099999999999999],[1116216000,0.14099999999999999],[1116302400,null],[1117252800,0.1454],[1117339200,0.1454],[1117425600,0.1454],[1117512000,0.1454],[1117598400,null],[1117684800,0.1474],[1117771200,0.1474],[1117857600,0.14560000000000001],[1117944000,0.14560000000000001],[1118030400,0.14560000000000001],[1118116800,0.1479],[1118203200,0.1479],[1118289600,0.15240000000000001],[1118376000,0.15409999999999999],[1118462400,0.15049999999999999],[1118548800,0.15049999999999999],[1118635200,0.15049999999999999],[1118721600,0.1507],[1118808000,0.1532],[1118894400,0.1537],[1118980800,0.15260000000000001],[1119067200,0.15570000000000001],[1119153600,0.15570000000000001],[1119240000,0.15570000000000001],[1119326400,0.15820000000000001],[1119412800,0.15590000000000001],[1119499200,0.16139999999999999],[1119585600,0.155],[1119672000,null],[1119931200,0.15279999999999999],[1120017600,0.15459999999999999],[1120104000,0.15279999999999999],[1120190400,0.153],[1120276800,0.15509999999999999],[1120363200,0.15509999999999999],[1120449600,0.15509999999999999],[1120536000,0.15509999999999999],[1120622400,0.15609999999999999],[1120708800,0.158],[1120795200,0.15870000000000001],[1120881600,0.157],[1120968000,0.157],[1121054400,0.157],[1121140800,0.15759999999999999],[1121227200,0.15859999999999999],[1121313600,0.15709999999999999],[1121400000,0.15620000000000001],[1121486400,0.15509999999999999],[1121572800,0.15509999999999999],[1121659200,0.15509999999999999],[1121745600,0.15720000000000001],[1121832000,0.1585],[1121918400,0.1575],[1122004800,null],[1122091200,0.1578],[1122177600,0.1578],[1122264000,0.1578],[1122350400,0.15620000000000001],[1122436800,0.15770000000000001],[1122523200,0.159],[1122609600,0.16089999999999999],[1122696000,0.15659999999999999],[1122782400,0.15659999999999999],[1122868800,0.15659999999999999],[1122955200,0.15479999999999999],[1123041600,0.15759999999999999],[1123128000,null],[1123905600,0.1585],[1123992000,0.1585],[1124078400,0.1585],[1124164800,0.16200000000000001],[1124251200,0.15640000000000001],[1124337600,0.15690000000000001],[1124424000,0.15579999999999999],[1124510400,0.1638],[1124596800,0.1638],[1124683200,0.1638],[1124769600,0.16719999999999999],[1124856000,0.16850000000000001],[1124942400,0.16750000000000001],[1125028800,0.1668],[1125115200,0.16539999999999999],[1125201600,0.16539999999999999],[1125288000,0.16539999999999999],[1125374400,0.1663],[1125460800,0.16520000000000001],[1125547200,0.16769999999999999],[1125633600,0.17230000000000001],[1125720000,0.17380000000000001],[1125806400,0.17380000000000001],[1125892800,0.17380000000000001],[1125979200,0.17380000000000001],[1126065600,0.16320000000000001],[1126152000,0.16750000000000001],[1126238400,0.17130000000000001],[1126324800,0.17100000000000001],[1126411200,0.17100000000000001],[1126497600,0.17100000000000001],[1126584000,0.17810000000000001],[1126670400,0.17749999999999999],[1126756800,0.1782],[1126843200,0.17249999999999999],[1126929600,0.1716],[1127016000,0.1716],[1127102400,0.1716],[1127188800,0.1716],[1127275200,0.17069999999999999],[1127361600,0.17199999999999999],[1127448000,0.16950000000000001],[1127534400,0.1691],[1127620800,0.1691],[1127707200,0.1691],[1127793600,0.17280000000000001],[1127880000,0.1721],[1127966400,0.17519999999999999],[1128052800,0.1794],[1128139200,0.1701],[1128225600,0.1701],[1128312000,0.1701],[1128398400,0.17449999999999999],[1128484800,0.1721],[1128571200,0.16539999999999999],[1128657600,0.16919999999999999],[1128744000,0.1731],[1128830400,0.1731],[1128916800,0.1731],[1129003200,0.16750000000000001],[1129089600,0.1673],[1129176000,0.16309999999999999],[1129262400,0.16789999999999999],[1129348800,0.1704],[1129435200,0.1704],[1129521600,0.1704],[1129608000,0.16020000000000001],[1129694400,0.16259999999999999],[1129780800,0.16750000000000001],[1129867200,0.16869999999999999],[1129953600,0.16389999999999999],[1130040000,0.16389999999999999],[1130126400,0.16389999999999999],[1130212800,0.1648],[1130299200,0.16669999999999999],[1130385600,0.1646],[1130472000,0.16300000000000001],[1130558400,0.1646],[1130644800,0.1646],[1130734800,0.1646],[1130821200,0.16259999999999999],[1130907600,0.16109999999999999],[1130994000,0.16639999999999999],[1131080400,0.16719999999999999],[1131166800,0.16750000000000001],[1131253200,0.16750000000000001],[1131339600,0.16750000000000001],[1131426000,0.1686],[1131512400,0.17030000000000001],[1131598800,0.17560000000000001],[1131685200,0.16880000000000001],[1131771600,0.1676],[1131858000,0.1676],[1131944400,0.1676],[1132030800,0.16009999999999999],[1132117200,0.16120000000000001],[1132203600,0.1605],[1132290000,0.1598],[1132376400,null],[1132635600,0.15770000000000001],[1132722000,null],[1133240400,0.16200000000000001],[1133326800,0.16320000000000001],[1133413200,0.16309999999999999],[1133499600,0.16589999999999999],[1133586000,0.16539999999999999],[1133672400,0.16539999999999999],[1133758800,0.16539999999999999],[1133845200,0.16309999999999999],[1133931600,0.16320000000000001],[1134018000,0.1656],[1134104400,0.16539999999999999],[1134190800,null],[1134450000,0.16239999999999999],[1134536400,0.1636],[1134622800,0.1661],[1134709200,0.1656],[1134795600,null],[1135054800,0.16450000000000001],[1135141200,0.16489999999999999],[1135227600,0.16739999999999999],[1135314000,null],[1136005200,0.15939999999999999],[1136091600,0.15939999999999999],[1136178000,0.15939999999999999],[1136264400,0.15939999999999999],[1136350800,0.16900000000000001],[1136437200,0.16969999999999999],[1136523600,0.1706],[1136610000,0.17119999999999999],[1136696400,0.17119999999999999],[1136782800,0.17119999999999999],[1136869200,0.1739],[1136955600,0.17269999999999999],[1137042000,0.17510000000000001],[1137128400,0.1731],[1137214800,0.1729],[1137301200,0.1729],[1137387600,0.1729],[1137474000,0.1729],[1137560400,0.17069999999999999],[1137646800,0.1694],[1137733200,0.17180000000000001],[1137819600,0.1651],[1137906000,0.1651],[1137992400,0.1651],[1138078800,0.1643],[1138165200,0.1663],[1138251600,0.16850000000000001],[1138338000,0.1724],[1138424400,0.17299999999999999],[1138510800,0.17299999999999999],[1138597200,0.17299999999999999],[1138683600,0.1724],[1138770000,0.17100000000000001],[1138856400,0.17249999999999999],[1138942800,0.16980000000000001],[1139029200,0.1668],[1139115600,0.1668],[1139202000,0.1668],[1139288400,0.1724],[1139374800,0.1666],[1139461200,0.16880000000000001],[1139547600,0.1694],[1139634000,0.17050000000000001],[1139720400,0.17050000000000001],[1139806800,0.17050000000000001],[1139893200,0.16839999999999999],[1139979600,0.17169999999999999],[1140066000,0.17330000000000001],[1140152400,0.17510000000000001],[1140238800,0.17180000000000001],[1140325200,0.17180000000000001],[1140411600,0.17180000000000001],[1140498000,0.17180000000000001],[1140584400,0.1749],[1140670800,0.1779],[1140757200,0.1759],[1140843600,0.17660000000000001],[1140930000,0.17660000000000001],[1141016400,0.17660000000000001],[1141102800,0.17749999999999999],[1141189200,0.1726],[1141275600,0.17649999999999999],[1141362000,0.17130000000000001],[1141448400,0.16930000000000001],[1141534800,0.16930000000000001],[1141621200,0.16930000000000001],[1141707600,0.1678],[1141794000,0.16320000000000001],[1141880400,0.1661],[1141966800,0.16600000000000001],[1142053200,0.16789999999999999],[1142139600,0.16789999999999999],[1142226000,0.16789999999999999],[1142312400,0.1671],[1142398800,0.16880000000000001],[1142485200,0.16700000000000001],[1142571600,0.16850000000000001],[1142658000,0.16650000000000001],[1142744400,0.16650000000000001],[1142830800,0.16650000000000001],[1142917200,0.1678],[1143003600,0.16669999999999999],[1143090000,0.17269999999999999],[1143176400,0.16800000000000001],[1143262800,0.1668],[1143349200,0.1668],[1143435600,0.1668],[1143522000,0.16350000000000001],[1143608400,0.1628],[1143694800,0.16539999999999999],[1143781200,0.16],[1143867600,0.15970000000000001],[1143954000,0.15970000000000001],[1144036800,0.15970000000000001],[1144123200,0.15920000000000001],[1144209600,0.16120000000000001],[1144296000,0.16420000000000001],[1144382400,0.1646],[1144468800,0.16139999999999999],[1144555200,0.16139999999999999],[1144641600,0.16139999999999999],[1144728000,0.1623],[1144814400,0.161],[1144900800,0.1638],[1144987200,0.16289999999999999],[1145073600,0.16289999999999999],[1145160000,0.16289999999999999],[1145246400,0.16289999999999999],[1145332800,0.16450000000000001],[1145419200,0.1668],[1145505600,0.16639999999999999],[1145592000,0.16550000000000001],[1145678400,0.16600000000000001],[1145764800,0.16600000000000001],[1145851200,0.16600000000000001],[1145937600,0.1706],[1146024000,0.16600000000000001],[1146110400,0.16439999999999999],[1146196800,0.16470000000000001],[1146283200,0.1628],[1146369600,0.1628],[1146456000,0.1628],[1146542400,0.16300000000000001],[1146628800,0.1641],[1146715200,0.1623],[1146801600,0.16439999999999999],[1146888000,0.1734],[1146974400,0.1734],[1147060800,0.1734],[1147147200,0.17460000000000001],[1147233600,0.1691],[1147320000,0.16980000000000001],[1147406400,0.1668],[1147492800,0.1641],[1147579200,0.1641],[1147665600,0.1641],[1147752000,0.16550000000000001],[1147838400,0.1661],[1147924800,0.1633],[1148011200,0.1623],[1148097600,0.15989999999999999],[1148184000,0.15989999999999999],[1148270400,0.15989999999999999],[1148356800,null],[1148443200,0.156],[1148529600,0.1555],[1148616000,0.15890000000000001],[1148702400,0.16059999999999999],[1148788800,0.16059999999999999],[1148875200,0.16059999999999999],[1148961600,0.16059999999999999],[1149048000,null],[1149220800,0.16089999999999999],[1149307200,null],[1150171200,0.154],[1150257600,null],[1150430400,0.16109999999999999],[1150516800,0.1603],[1150603200,0.1603],[1150689600,0.1603],[1150776000,0.159],[1150862400,null],[1151035200,0.1593],[1151121600,null],[1151380800,0.16370000000000001],[1151467200,0.16400000000000001],[1151553600,0.1658],[1151640000,0.1789],[1151726400,0.17549999999999999],[1151812800,0.17549999999999999],[1151899200,0.17549999999999999],[1151985600,0.17899999999999999],[1152072000,0.17899999999999999],[1152158400,0.17780000000000001],[1152244800,0.18060000000000001],[1152331200,0.1769],[1152417600,0.1769],[1152504000,0.1769],[1152590400,0.17879999999999999],[1152676800,0.17979999999999999],[1152763200,0.17730000000000001],[1152849600,0.17460000000000001],[1152936000,0.17349999999999999],[1153022400,0.17349999999999999],[1153108800,0.17349999999999999],[1153195200,0.17219999999999999],[1153281600,0.17180000000000001],[1153368000,0.17469999999999999],[1153454400,0.1721],[1153540800,0.16739999999999999],[1153627200,0.16739999999999999],[1153713600,0.16739999999999999],[1153800000,0.16880000000000001],[1153886400,0.1694],[1153972800,0.17030000000000001],[1154059200,0.1668],[1154145600,0.17430000000000001],[1154232000,0.17430000000000001],[1154318400,0.17430000000000001],[1154404800,0.17330000000000001],[1154491200,0.1724],[1154577600,0.1731],[1154664000,0.1739],[1154750400,0.1734],[1154836800,0.1734],[1154923200,0.1734],[1155009600,0.1769],[1155096000,0.17030000000000001],[1155182400,0.1671],[1155268800,0.16600000000000001],[1155355200,0.1663],[1155441600,0.1663],[1155528000,0.1663],[1155614400,0.16800000000000001],[1155700800,0.1739],[1155787200,0.17599999999999999],[1155873600,0.17380000000000001],[1155960000,0.17610000000000001],[1156046400,0.17610000000000001],[1156132800,0.17610000000000001],[1156219200,null],[1156392000,0.16880000000000001],[1156478400,0.16889999999999999],[1156564800,0.16969999999999999],[1156651200,0.16969999999999999],[1156737600,0.16969999999999999],[1156824000,0.17169999999999999],[1156910400,0.1714],[1156996800,0.1691],[1157083200,0.16830000000000001],[1157169600,0.17380000000000001],[1157256000,0.17380000000000001],[1157342400,0.17380000000000001],[1157428800,0.17380000000000001],[1157515200,0.1724],[1157601600,0.1686],[1157688000,null],[1157774400,0.16800000000000001],[1157860800,0.16800000000000001],[1157947200,0.16800000000000001],[1158033600,0.1673],[1158120000,0.16880000000000001],[1158206400,0.17080000000000001],[1158292800,0.1719],[1158379200,0.1699],[1158465600,0.1699],[1158552000,0.1699],[1158638400,0.17910000000000001],[1158724800,0.17330000000000001],[1158811200,0.17760000000000001],[1158897600,0.18529999999999999],[1158984000,0.1847],[1159070400,0.1847],[1159156800,0.1847],[1159243200,0.18820000000000001],[1159329600,0.19059999999999999],[1159416000,0.19040000000000001],[1159502400,0.18759999999999999],[1159588800,0.18890000000000001],[1159675200,0.18890000000000001],[1159761600,0.18890000000000001],[1159848000,0.1847],[1159934400,0.1865],[1160020800,0.19109999999999999],[1160107200,0.1923],[1160193600,0.19239999999999999],[1160280000,0.19239999999999999],[1160366400,0.19239999999999999],[1160452800,0.19470000000000001],[1160539200,0.19500000000000001],[1160625600,0.19400000000000001],[1160712000,0.1956],[1160798400,0.19489999999999999],[1160884800,0.19489999999999999],[1160971200,0.19489999999999999],[1161057600,0.19550000000000001],[1161144000,0.19489999999999999],[1161230400,0.19409999999999999],[1161316800,0.19869999999999999],[1161403200,0.19639999999999999],[1161489600,0.19639999999999999],[1161576000,0.19639999999999999],[1161662400,0.19089999999999999],[1161748800,0.19109999999999999],[1161835200,0.1956],[1161921600,0.19550000000000001],[1162008000,0.19270000000000001],[1162094400,0.19270000000000001],[1162184400,0.19270000000000001],[1162270800,0.19389999999999999],[1162357200,0.19239999999999999],[1162443600,0.18840000000000001],[1162530000,0.19120000000000001],[1162616400,0.193],[1162702800,0.193],[1162789200,0.193],[1162875600,0.19670000000000001],[1162962000,0.19370000000000001],[1163048400,0.19450000000000001],[1163134800,0.1865],[1163221200,0.18920000000000001],[1163307600,0.18920000000000001],[1163394000,0.18920000000000001],[1163480400,0.18770000000000001],[1163566800,0.19009999999999999],[1163653200,0.1905],[1163739600,0.19470000000000001],[1163826000,0.19020000000000001],[1163912400,0.19020000000000001],[1163998800,0.19020000000000001],[1164085200,0.19170000000000001],[1164171600,0.19239999999999999],[1164258000,0.1923],[1164344400,0.1923],[1164430800,0.18920000000000001],[1164517200,0.18920000000000001],[1164603600,0.18920000000000001],[1164690000,0.18970000000000001],[1164776400,0.18970000000000001],[1164862800,0.19189999999999999],[1164949200,0.19239999999999999],[1165035600,0.19270000000000001],[1165122000,0.19270000000000001],[1165208400,0.19270000000000001],[1165294800,0.19209999999999999],[1165381200,0.19259999999999999],[1165467600,null],[1166072400,0.18859999999999999],[1166158800,0.18920000000000001],[1166245200,0.18959999999999999],[1166331600,0.18959999999999999],[1166418000,0.18959999999999999],[1166504400,0.19040000000000001],[1166590800,0.192],[1166677200,0.19159999999999999],[1166763600,null],[1166850000,0.1883],[1166936400,0.1883],[1167022800,0.1883],[1167109200,0.1883],[1167195600,0.1888],[1167282000,0.19789999999999999],[1167368400,0.19550000000000001],[1167454800,0.1943],[1167541200,0.1943],[1167627600,0.1943],[1167714000,0.1943],[1167800400,0.1943],[1167886800,null],[1167973200,0.1651],[1168059600,null],[1174104000,0.16400000000000001],[1174190400,0.16400000000000001],[1174276800,0.16400000000000001],[1174363200,0.1641],[1174449600,0.1704],[1174536000,0.1764],[1174622400,0.18099999999999999],[1174708800,0.1769],[1174795200,0.1769],[1174881600,0.1769],[1174968000,0.1812],[1175054400,0.17710000000000001],[1175140800,0.1744],[1175227200,0.1762],[1175313600,0.17299999999999999],[1175400000,0.17299999999999999],[1175486400,0.17299999999999999],[1175572800,0.1774],[1175659200,0.18140000000000001],[1175745600,0.17749999999999999],[1175832000,0.17799999999999999],[1175918400,0.17799999999999999],[1176004800,0.17799999999999999],[1176091200,0.17799999999999999],[1176177600,0.17760000000000001],[1176264000,0.18559999999999999],[1176350400,0.1905],[1176436800,0.19159999999999999],[1176523200,0.19170000000000001],[1176609600,0.19170000000000001],[1176696000,0.19170000000000001],[1176782400,0.1923],[1176868800,0.19339999999999999],[1176955200,0.19339999999999999],[1177041600,0.1946],[1177128000,0.19639999999999999],[1177214400,0.19639999999999999],[1177300800,0.19639999999999999],[1177387200,0.19120000000000001],[1177473600,0.18579999999999999],[1177560000,0.188],[1177646400,0.1908],[1177732800,0.187],[1177819200,0.187],[1177905600,0.187],[1177992000,0.18509999999999999],[1178078400,0.18290000000000001],[1178164800,0.18770000000000001],[1178251200,0.19009999999999999],[1178337600,0.18840000000000001],[1178424000,0.18840000000000001],[1178510400,0.18840000000000001],[1178596800,0.18870000000000001],[1178683200,0.1852],[1178769600,0.18679999999999999],[1178856000,0.17899999999999999],[1178942400,0.18390000000000001],[1179028800,0.18390000000000001],[1179115200,0.18390000000000001],[1179201600,null],[1186632000,0.18529999999999999],[1186718400,null],[1187323200,0.17430000000000001],[1187409600,null],[1191297600,0.1903],[1191384000,0.18870000000000001],[1191470400,null],[1191556800,0.18820000000000001],[1191643200,0.1913],[1191729600,0.1913],[1191816000,0.1913],[1191902400,0.1918],[1191988800,0.192],[1192075200,0.1888],[1192161600,0.1865],[1192248000,0.19289999999999999],[1192334400,0.19289999999999999],[1192420800,0.19289999999999999],[1192507200,0.1852],[1192593600,0.18479999999999999],[1192680000,0.18140000000000001],[1192766400,0.18679999999999999],[1192852800,null],[1193716800,0.18360000000000001],[1193803200,0.1827],[1193889600,0.1862],[1193976000,0.186],[1194062400,0.18509999999999999],[1194148800,0.18509999999999999],[1194238800,0.18509999999999999],[1194325200,0.1797],[1194411600,0.18440000000000001],[1194498000,null],[1194670800,0.17680000000000001],[1194757200,0.17680000000000001],[1194843600,0.17680000000000001],[1194930000,0.17610000000000001],[1195016400,0.1832],[1195102800,0.18529999999999999],[1195189200,null],[1195534800,0.18340000000000001],[1195621200,0.18679999999999999],[1195707600,0.1792],[1195794000,0.1792],[1195880400,0.18140000000000001],[1195966800,0.18140000000000001],[1196053200,0.18140000000000001],[1196139600,0.18179999999999999],[1196226000,0.18029999999999999],[1196312400,null],[1196398800,0.18179999999999999],[1196485200,null],[1196744400,0.1837],[1196830800,null],[1197349200,0.19059999999999999],[1197435600,0.18540000000000001],[1197522000,null],[1197608400,0.1875],[1197694800,0.18559999999999999],[1197781200,0.18559999999999999],[1197867600,0.18559999999999999],[1197954000,0.185],[1198040400,0.19040000000000001],[1198126800,0.19400000000000001],[1198213200,0.2001],[1198299600,0.2092],[1198386000,0.2092],[1198472400,0.2092],[1198558800,0.20380000000000001],[1198645200,0.20380000000000001],[1198731600,0.2094],[1198818000,0.21199999999999999],[1198904400,0.2117],[1198990800,0.2117],[1199077200,0.2117],[1199163600,0.20019999999999999],[1199250000,0.20019999999999999],[1199336400,0.16209999999999999],[1199422800,0.1613],[1199509200,0.1545],[1199595600,0.1545],[1199682000,0.1545],[1199768400,0.1633],[1199854800,0.15390000000000001],[1199941200,null],[1200027600,0.15679999999999999],[1200114000,null],[1200373200,0.15720000000000001],[1200459600,0.15129999999999999],[1200546000,0.1598],[1200632400,0.15659999999999999],[1200718800,0.15590000000000001],[1200805200,0.15590000000000001],[1200891600,0.15590000000000001],[1200978000,0.15590000000000001],[1201064400,0.151],[1201150800,0.15920000000000001],[1201237200,0.15490000000000001],[1201323600,0.15340000000000001],[1201410000,0.15340000000000001],[1201496400,0.15340000000000001],[1201582800,0.1615],[1201669200,0.1545],[1201755600,0.15079999999999999],[1201842000,0.15490000000000001],[1201928400,0.15570000000000001],[1202014800,0.15570000000000001],[1202101200,0.15570000000000001],[1202187600,0.1555],[1202274000,0.1467],[1202360400,0.1479],[1202446800,0.14749999999999999],[1202533200,0.14960000000000001],[1202619600,0.14960000000000001],[1202706000,0.14960000000000001],[1202792400,null],[1202878800,0.1484],[1202965200,0.1522],[1203051600,0.14779999999999999],[1203138000,0.1497],[1203224400,0.1497],[1203310800,0.1497],[1203397200,0.1497],[1203483600,null],[1203570000,0.15129999999999999],[1203656400,0.14810000000000001],[1203742800,0.15140000000000001],[1203829200,0.15140000000000001],[1203915600,0.15140000000000001],[1204002000,null],[1204088400,0.15509999999999999],[1204174800,0.1552],[1204261200,0.15509999999999999],[1204347600,0.1535],[1204434000,0.1535],[1204520400,0.1535],[1204606800,0.1535],[1204693200,0.15640000000000001],[1204779600,0.15620000000000001],[1204866000,0.1497],[1204952400,0.1512],[1205038800,0.1512],[1205121600,0.1512],[1205208000,0.15040000000000001],[1205294400,0.1537],[1205380800,0.15279999999999999],[1205467200,0.1535],[1205553600,0.14280000000000001],[1205640000,0.14280000000000001],[1205726400,0.14280000000000001],[1205812800,0.15079999999999999],[1205899200,0.15479999999999999],[1205985600,0.14480000000000001],[1206072000,0.1512],[1206158400,0.1512],[1206244800,0.1512],[1206331200,0.1512],[1206417600,0.15060000000000001],[1206504000,0.15029999999999999],[1206590400,0.14999999999999999],[1206676800,0.1497],[1206763200,0.14530000000000001],[1206849600,0.14530000000000001],[1206936000,0.14530000000000001],[1207022400,0.14929999999999999],[1207108800,0.151],[1207195200,0.15029999999999999],[1207281600,0.15010000000000001],[1207368000,null],[1207627200,0.1502],[1207713600,0.15049999999999999],[1207800000,0.15029999999999999],[1207886400,null],[1222747200,0.1231],[1222833600,0.1227],[1222920000,null],[1224216000,0.095420000000000005],[1224302400,null],[1224820800,0.089039999999999994],[1224907200,null],[1225774800,0.092730000000000007],[1225861200,null],[1226379600,0.094130000000000005],[1226466000,null],[1226552400,0.084449999999999997],[1226638800,0.089029999999999998],[1226725200,0.084430000000000005],[1226811600,0.084430000000000005],[1226898000,0.084430000000000005],[1226984400,0.081909999999999997],[1227070800,null],[1227589200,0.081199999999999994],[1227675600,null],[1262754000,0.16950000000000001],[1262840400,null],[1292562000,0.2218],[1292648400,0.20880000000000001],[1292734800,0.20880000000000001],[1292821200,0.20880000000000001],[1292907600,0.23530000000000001],[1292994000,null],[1293080400,0.2286],[1293166800,0.21920000000000001],[1293253200,0.21920000000000001],[1293339600,0.21920000000000001],[1293426000,0.21920000000000001],[1293512400,0.21579999999999999],[1293598800,0.22059999999999999],[1293685200,0.23430000000000001],[1293771600,0.21249999999999999],[1293858000,0.20910000000000001],[1293944400,0.20910000000000001],[1294030800,0.20910000000000001],[1294117200,null],[1514955600,0.16209999999999999],[1515042000,0.16389999999999999],[1515128400,0.1678],[1515214800,0.18360000000000001],[1515301200,0.18360000000000001],[1515387600,0.18360000000000001],[1515474000,null],[1515733200,0.16869999999999999],[1515819600,0.18010000000000001],[1515906000,0.18010000000000001],[1515992400,0.18010000000000001],[1516078800,0.18010000000000001],[1516165200,0.17319999999999999],[1516251600,0.1714],[1516338000,0.17630000000000001],[1516424400,0.17319999999999999],[1516510800,0.17319999999999999],[1516597200,0.17319999999999999],[1516683600,null],[1517029200,0.18049999999999999],[1517115600,0.18049999999999999],[1517202000,0.18049999999999999],[1517288400,0.1807],[1517374800,0.18179999999999999],[1517461200,0.18360000000000001],[1517547600,0.18090000000000001],[1517634000,0.185],[1517720400,0.185],[1517806800,0.185],[1517893200,0.18060000000000001],[1517979600,0.17910000000000001],[1518066000,0.1772],[1518152400,0.1754],[1518238800,0.19309999999999999],[1518325200,0.19309999999999999],[1518411600,0.19309999999999999],[1518498000,0.16700000000000001],[1518584400,0.16900000000000001],[1518670800,0.16969999999999999],[1518757200,0.1749],[1518843600,0.17710000000000001],[1518930000,0.17710000000000001],[1519016400,0.17710000000000001],[1519102800,0.17710000000000001],[1519189200,0.17119999999999999],[1519275600,0.17610000000000001],[1519362000,0.18140000000000001],[1519448400,0.187],[1519534800,0.187],[1519621200,0.187],[1519707600,0.20219999999999999],[1519794000,0.18909999999999999],[1519880400,0.1893],[1519966800,0.18029999999999999],[1520053200,0.18379999999999999],[1520139600,0.18379999999999999],[1520226000,0.18379999999999999],[1520312400,0.17849999999999999],[1520398800,0.1774],[1520485200,0.1784],[1520571600,0.17749999999999999],[1520658000,0.1867],[1520744400,0.1867],[1520827200,0.1867],[1520913600,0.18329999999999999],[1521000000,0.17699999999999999],[1521086400,0.1832],[1521172800,0.1908],[1521259200,0.17530000000000001],[1521345600,0.17530000000000001],[1521432000,0.17530000000000001],[1521518400,0.1673],[1521604800,0.1736],[1521691200,0.17419999999999999],[1521777600,0.17599999999999999],[1521864000,0.16450000000000001],[1521950400,0.16450000000000001],[1522036800,0.16450000000000001],[1522123200,0.16750000000000001],[1522209600,0.16289999999999999],[1522296000,0.1628],[1522382400,0.16420000000000001],[1522468800,0.16420000000000001],[1522555200,0.16420000000000001],[1522641600,0.16420000000000001],[1522728000,0.16550000000000001],[1522814400,0.16420000000000001],[1522900800,0.16850000000000001],[1522987200,0.1784],[1523073600,0.18090000000000001],[1523160000,0.18090000000000001],[1523246400,0.18090000000000001],[1523332800,0.1779],[1523419200,0.1825],[1523505600,0.18149999999999999],[1523592000,0.18190000000000001],[1523678400,0.17649999999999999],[1523764800,0.17649999999999999],[1523851200,0.17649999999999999],[1523937600,0.16639999999999999],[1524024000,0.18229999999999999],[1524110400,0.17780000000000001],[1524196800,0.17860000000000001],[1524283200,0.18490000000000001],[1524369600,0.18490000000000001],[1524456000,0.18490000000000001],[1524542400,0.17610000000000001],[1524628800,0.17530000000000001],[1524715200,0.17480000000000001],[1524801600,0.17369999999999999],[1524888000,0.1734],[1524974400,0.1734],[1525060800,0.1734],[1525147200,0.1792],[1525233600,0.17699999999999999],[1525320000,0.1721],[1525406400,0.17430000000000001],[1525492800,0.17730000000000001],[1525579200,0.17730000000000001],[1525665600,0.17730000000000001],[1525752000,0.183],[1525838400,0.17760000000000001],[1525924800,0.1699],[1526011200,0.18479999999999999],[1526097600,0.1817],[1526184000,0.1817],[1526270400,0.1817],[1526356800,0.1794],[1526443200,0.18410000000000001],[1526529600,0.1885],[1526616000,0.18690000000000001],[1526702400,0.17680000000000001],[1526788800,0.17680000000000001],[1526875200,0.17680000000000001],[1526961600,0.17150000000000001],[1527048000,0.17799999999999999],[1527134400,0.1862],[1527220800,0.1769],[1527307200,0.1789],[1527393600,0.1789],[1527480000,0.1789],[1527566400,0.1789],[1527652800,0.17249999999999999],[1527739200,0.18160000000000001],[1527825600,0.20280000000000001],[1527912000,0.19950000000000001],[1527998400,0.19950000000000001],[1528084800,0.19950000000000001],[1528171200,0.20080000000000001],[1528257600,0.21290000000000001],[1528344000,0.2109],[1528430400,0.2147],[1528516800,0.20849999999999999],[1528603200,0.20849999999999999],[1528689600,0.20849999999999999],[1528776000,0.21249999999999999],[1528862400,0.2072],[1528948800,0.2026],[1529035200,0.20399999999999999],[1529121600,0.20569999999999999],[1529208000,0.20569999999999999],[1529294400,0.20569999999999999],[1529380800,0.20860000000000001],[1529467200,0.2074],[1529553600,0.21240000000000001],[1529640000,0.21290000000000001],[1529726400,0.2034],[1529812800,0.2034],[1529899200,0.2034],[1529985600,0.1981],[1530072000,0.19570000000000001],[1530158400,0.19389999999999999],[1530244800,0.19889999999999999],[1530331200,0.19639999999999999],[1530417600,0.19639999999999999],[1530504000,0.19639999999999999],[1530590400,0.193],[1530676800,0.1883],[1530763200,0.1883],[1530849600,0.18940000000000001],[1530936000,0.19339999999999999],[1531022400,0.19339999999999999],[1531108800,0.19339999999999999],[1531195200,0.19800000000000001],[1531281600,0.20130000000000001],[1531368000,0.19980000000000001],[1531454400,0.18920000000000001],[1531540800,0.1898],[1531627200,0.1898],[1531713600,0.1898],[1531800000,0.19009999999999999],[1531886400,0.19120000000000001],[1531972800,0.1973],[1532059200,0.1883],[1532145600,0.1842],[1532232000,0.1842],[1532318400,0.1842],[1532404800,0.1847],[1532491200,0.1855],[1532577600,0.20069999999999999],[1532664000,0.20080000000000001],[1532750400,0.19750000000000001],[1532836800,0.19750000000000001],[1532923200,0.19750000000000001],[1533009600,0.19339999999999999],[1533096000,0.19339999999999999],[1533182400,0.1971],[1533268800,0.1971],[1533355200,0.188],[1533441600,0.188],[1533528000,0.188],[1533614400,0.191],[1533700800,0.20050000000000001],[1533787200,0.1951],[1533873600,0.2036],[1533960000,0.1983],[1534046400,0.1983],[1534132800,0.1983],[1534219200,0.19089999999999999],[1534305600,0.19589999999999999],[1534392000,0.19359999999999999],[1534478400,0.19900000000000001],[1534564800,0.1913],[1534651200,0.1913],[1534737600,0.1913],[1534824000,0.19139999999999999],[1534910400,0.18690000000000001],[1534996800,0.19839999999999999],[1535083200,0.221],[1535169600,0.20810000000000001],[1535256000,0.20810000000000001],[1535342400,0.20810000000000001],[1535428800,0.22450000000000001],[1535515200,0.22489999999999999],[1535601600,0.22320000000000001],[1535688000,0.2147],[1535774400,0.22070000000000001],[1535860800,0.22070000000000001],[1535947200,0.22070000000000001],[1536033600,0.22070000000000001],[1536120000,0.22520000000000001],[1536206400,0.2157],[1536292800,0.22689999999999999],[1536379200,0.22550000000000001],[1536465600,0.22550000000000001],[1536552000,0.22550000000000001],[1536638400,0.21199999999999999],[1536724800,0.21329999999999999],[1536811200,0.21590000000000001],[1536897600,0.2054],[1536984000,0.21179999999999999],[1537070400,0.21179999999999999],[1537156800,0.21179999999999999],[1537243200,0.20480000000000001],[1537329600,0.2056],[1537416000,0.20549999999999999],[1537502400,0.20300000000000001],[1537588800,0.21279999999999999],[1537675200,0.21279999999999999],[1537761600,0.21279999999999999],[1537848000,0.20599999999999999],[1537934400,0.2056],[1538020800,0.1996],[1538107200,0.1915],[1538193600,0.1948],[1538280000,0.1948],[1538366400,0.1948],[1538452800,0.20169999999999999],[1538539200,0.1978],[1538625600,0.1968],[1538712000,0.19320000000000001],[1538798400,0.19420000000000001],[1538884800,0.19420000000000001],[1538971200,0.19420000000000001],[1539057600,0.1918],[1539144000,0.1789],[1539230400,0.1608],[1539316800,0.1706],[1539403200,0.1691],[1539489600,0.1691],[1539576000,0.1691],[1539662400,0.1643],[1539748800,0.16850000000000001],[1539835200,0.17480000000000001],[1539921600,0.16350000000000001],[1540008000,0.16450000000000001],[1540094400,0.16450000000000001],[1540180800,0.16450000000000001],[1540267200,0.16109999999999999],[1540353600,0.15939999999999999],[1540440000,0.15509999999999999],[1540526400,0.1482],[1540612800,0.1477],[1540699200,0.1477],[1540785600,0.1477],[1540872000,null],[1540958400,0.14799999999999999],[1541044800,0.15110000000000001],[1541131200,null],[1541739600,0.159],[1541826000,null],[1542258000,0.1555],[1542344400,0.15509999999999999],[1542430800,0.15609999999999999],[1542517200,0.15609999999999999],[1542603600,0.15609999999999999],[1542690000,null],[1542776400,0.15340000000000001],[1542862800,0.17399999999999999],[1542949200,0.17399999999999999],[1543035600,0.1741],[1543122000,0.1741],[1543208400,0.1741],[1543294800,0.16450000000000001],[1543381200,0.15820000000000001],[1543467600,0.16900000000000001],[1543554000,0.16389999999999999],[1543640400,null],[1544504400,0.15590000000000001],[1544590800,0.16120000000000001],[1544677200,0.16089999999999999],[1544763600,0.16259999999999999],[1544850000,0.1573],[1544936400,0.1573],[1545022800,0.1573],[1545109200,0.15809999999999999],[1545195600,0.16009999999999999],[1545282000,0.16209999999999999],[1545368400,0.1608],[1545454800,0.16259999999999999],[1545541200,0.16259999999999999],[1545627600,0.16259999999999999],[1545714000,0.1585],[1545800400,0.1585],[1545886800,0.155],[1545973200,0.15210000000000001],[1546059600,0.1482],[1546146000,0.1482],[1546232400,0.1482],[1546318800,0.15179999999999999],[1546405200,0.15179999999999999],[1546491600,null],[1546664400,0.15770000000000001],[1546750800,0.15770000000000001],[1546837200,0.15770000000000001],[1546923600,0.1542],[1547010000,0.15959999999999999],[1547096400,null],[1547701200,0.16470000000000001],[1547787600,null],[1547874000,0.16300000000000001],[1547960400,0.16300000000000001],[1548046800,0.16300000000000001],[1548133200,0.16300000000000001],[1548219600,0.16170000000000001],[1548306000,null],[1551416400,0.17860000000000001],[1551502800,0.1741],[1551589200,0.1741],[1551675600,0.1741],[1551762000,null],[1551848400,0.17199999999999999],[1551934800,null],[1552363200,0.1706],[1552449600,0.17169999999999999],[1552536000,0.17469999999999999],[1552622400,0.17169999999999999],[1552708800,0.17280000000000001],[1552795200,0.17280000000000001],[1552881600,0.17280000000000001],[1552968000,null],[1558756800,0.17299999999999999],[1558843200,0.17299999999999999],[1558929600,0.17299999999999999],[1559016000,0.17299999999999999],[1559102400,null],[1559188800,0.17069999999999999],[1559275200,null],[1569902400,0.19800000000000001],[1569988800,null],[1570161600,0.19739999999999999],[1570248000,0.20399999999999999],[1570334400,0.20399999999999999],[1570420800,0.20399999999999999],[1570507200,0.19819999999999999],[1570593600,0.1958],[1570680000,0.20039999999999999],[1570766400,null],[1571284800,0.20399999999999999],[1571371200,null],[1572408000,0.20319999999999999],[1572494400,null],[1572667200,0.20610000000000001],[1572753600,0.20610000000000001],[1572843600,0.20610000000000001],[1572930000,0.20830000000000001],[1573016400,null],[1573102800,0.20319999999999999],[1573189200,null],[1573275600,0.20480000000000001],[1573362000,0.20480000000000001],[1573448400,0.20480000000000001],[1573534800,null],[1574139600,0.2102],[1574226000,null],[1575349200,0.1938],[1575435600,null],[1578027600,0.1789],[1578114000,null],[1578373200,0.17660000000000001],[1578459600,0.1691],[1578546000,0.17000000000000001],[1578632400,null],[1578718800,0.16309999999999999],[1578805200,0.16309999999999999],[1578891600,0.16309999999999999],[1578978000,0.16389999999999999],[1579064400,null],[1581483600,0.1832],[1581570000,null],[1582952400,0.14960000000000001],[1583038800,0.14960000000000001],[1583125200,0.14960000000000001],[1583211600,null],[1608267600,0.17319999999999999],[1608354000,0.17799999999999999],[1608440400,0.17799999999999999],[1608526800,0.17799999999999999],[1608613200,0.17560000000000001],[1608699600,null],[1608786000,0.1719],[1608872400,0.17799999999999999],[1608958800,0.17799999999999999],[1609045200,0.17799999999999999],[1609131600,0.17799999999999999],[1609218000,0.17680000000000001],[1609304400,0.17879999999999999],[1609390800,0.18529999999999999],[1609477200,0.1903],[1609563600,0.1903],[1609650000,0.1903],[1609736400,0.1903],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015304400,0.1013],[1015390800,null],[1016168400,0.098809999999999995],[1016254800,null],[1167886800,0.1643],[1167973200,null],[1177473600,0.1731],[1177560000,0.1767],[1177646400,0.17610000000000001],[1177732800,0.1835],[1177819200,0.1835],[1177905600,0.1835],[1177992000,0.18190000000000001],[1178078400,0.18809999999999999],[1178164800,0.187],[1178251200,0.18790000000000001],[1178337600,0.18820000000000001],[1178424000,0.18820000000000001],[1178510400,0.18820000000000001],[1178596800,0.1885],[1178683200,0.18720000000000001],[1178769600,0.1888],[1178856000,0.189],[1178942400,0.19420000000000001],[1179028800,0.19420000000000001],[1179115200,0.19420000000000001],[1179201600,0.19309999999999999],[1179288000,0.1966],[1179374400,0.20330000000000001],[1179460800,0.19309999999999999],[1179547200,0.1938],[1179633600,0.1938],[1179720000,0.1938],[1179806400,0.19109999999999999],[1179892800,0.18709999999999999],[1179979200,0.18720000000000001],[1180065600,0.18640000000000001],[1180152000,0.18640000000000001],[1180238400,0.18640000000000001],[1180324800,0.18640000000000001],[1180411200,0.18640000000000001],[1180497600,0.186],[1180584000,0.187],[1180670400,0.183],[1180756800,0.18379999999999999],[1180843200,0.18379999999999999],[1180929600,0.18379999999999999],[1181016000,0.186],[1181102400,0.1918],[1181188800,0.18920000000000001],[1181275200,0.186],[1181361600,0.18909999999999999],[1181448000,0.18909999999999999],[1181534400,0.18909999999999999],[1181620800,0.191],[1181707200,0.19189999999999999],[1181793600,0.20630000000000001],[1181880000,0.2238],[1181966400,0.2109],[1182052800,0.2109],[1182139200,0.2109],[1182225600,0.20880000000000001],[1182312000,0.2087],[1182398400,0.21379999999999999],[1182484800,0.21609999999999999],[1182571200,0.22320000000000001],[1182657600,0.22320000000000001],[1182744000,0.22320000000000001],[1182830400,0.223],[1182916800,0.21640000000000001],[1183003200,0.22020000000000001],[1183089600,0.21990000000000001],[1183176000,0.2203],[1183262400,0.2203],[1183348800,0.2203],[1183435200,0.22070000000000001],[1183521600,0.20150000000000001],[1183608000,0.20150000000000001],[1183694400,0.20230000000000001],[1183780800,0.20169999999999999],[1183867200,0.20169999999999999],[1183953600,0.20169999999999999],[1184040000,0.19719999999999999],[1184126400,0.19819999999999999],[1184212800,0.2016],[1184299200,0.20680000000000001],[1184385600,0.22570000000000001],[1184472000,0.22570000000000001],[1184558400,0.22570000000000001],[1184644800,0.21779999999999999],[1184731200,0.21379999999999999],[1184817600,0.22040000000000001],[1184904000,0.2271],[1184990400,0.22109999999999999],[1185076800,0.22109999999999999],[1185163200,0.22109999999999999],[1185249600,0.22509999999999999],[1185336000,0.21179999999999999],[1185422400,0.20749999999999999],[1185508800,0.2021],[1185595200,0.20280000000000001],[1185681600,0.20280000000000001],[1185768000,0.20280000000000001],[1185854400,0.20749999999999999],[1185940800,0.2034],[1186027200,0.20080000000000001],[1186113600,0.19020000000000001],[1186200000,0.1777],[1186286400,0.1777],[1186372800,0.1777],[1186459200,null],[1187409600,0.18609999999999999],[1187496000,0.18609999999999999],[1187582400,0.18609999999999999],[1187668800,null],[1187928000,0.1847],[1188014400,0.18970000000000001],[1188100800,0.18970000000000001],[1188187200,0.18970000000000001],[1188273600,0.18579999999999999],[1188360000,0.1847],[1188446400,0.19400000000000001],[1188532800,0.18909999999999999],[1188619200,0.20080000000000001],[1188705600,0.20080000000000001],[1188792000,0.20080000000000001],[1188878400,0.20080000000000001],[1188964800,0.20150000000000001],[1189051200,0.20039999999999999],[1189137600,0.2019],[1189224000,0.19850000000000001],[1189310400,0.19850000000000001],[1189396800,0.19850000000000001],[1189483200,0.19439999999999999],[1189569600,0.19650000000000001],[1189656000,0.20100000000000001],[1189742400,0.20069999999999999],[1189828800,0.20030000000000001],[1189915200,0.20030000000000001],[1190001600,0.20030000000000001],[1190088000,0.19259999999999999],[1190174400,0.19159999999999999],[1190260800,0.19070000000000001],[1190347200,0.192],[1190433600,0.193],[1190520000,0.193],[1190606400,0.193],[1190692800,0.19420000000000001],[1190779200,0.1923],[1190865600,0.1918],[1190952000,0.192],[1191038400,0.19020000000000001],[1191124800,0.19020000000000001],[1191211200,0.19020000000000001],[1191297600,0.19450000000000001],[1191384000,0.19220000000000001],[1191470400,0.19189999999999999],[1191556800,0.19120000000000001],[1191643200,0.19040000000000001],[1191729600,0.19040000000000001],[1191816000,0.19040000000000001],[1191902400,0.19059999999999999],[1191988800,null],[1192507200,0.18459999999999999],[1192593600,0.1862],[1192680000,0.18629999999999999],[1192766400,0.1865],[1192852800,0.1857],[1192939200,0.1857],[1193025600,0.1857],[1193112000,0.18229999999999999],[1193198400,0.18279999999999999],[1193284800,0.18329999999999999],[1193371200,0.1837],[1193457600,0.1832],[1193544000,0.1832],[1193630400,0.1832],[1193716800,null],[1193889600,0.18379999999999999],[1193976000,0.18360000000000001],[1194062400,0.18559999999999999],[1194148800,0.18559999999999999],[1194238800,0.18559999999999999],[1194325200,0.18809999999999999],[1194411600,0.18629999999999999],[1194498000,0.18390000000000001],[1194584400,0.18479999999999999],[1194670800,0.1837],[1194757200,0.1837],[1194843600,0.1837],[1194930000,0.1827],[1195016400,0.18379999999999999],[1195102800,0.18340000000000001],[1195189200,0.1832],[1195275600,0.18490000000000001],[1195362000,0.18490000000000001],[1195448400,0.18490000000000001],[1195534800,0.18440000000000001],[1195621200,0.18709999999999999],[1195707600,0.18679999999999999],[1195794000,0.18679999999999999],[1195880400,0.1875],[1195966800,0.1875],[1196053200,0.1875],[1196139600,0.1845],[1196226000,0.1847],[1196312400,0.1865],[1196398800,0.18590000000000001],[1196485200,0.18709999999999999],[1196571600,0.18709999999999999],[1196658000,0.18709999999999999],[1196744400,0.18890000000000001],[1196830800,0.18940000000000001],[1196917200,0.19170000000000001],[1197003600,0.19009999999999999],[1197090000,0.1943],[1197176400,0.1943],[1197262800,0.1943],[1197349200,0.1908],[1197435600,0.18909999999999999],[1197522000,0.1857],[1197608400,null],[1197694800,0.18709999999999999],[1197781200,0.18709999999999999],[1197867600,0.18709999999999999],[1197954000,0.19489999999999999],[1198040400,0.19309999999999999],[1198126800,0.1883],[1198213200,0.1842],[1198299600,0.18629999999999999],[1198386000,0.18629999999999999],[1198472400,0.18629999999999999],[1198558800,null],[1199336400,0.18240000000000001],[1199422800,0.1706],[1199509200,0.16520000000000001],[1199595600,0.16520000000000001],[1199682000,0.16520000000000001],[1199768400,0.17100000000000001],[1199854800,0.1736],[1199941200,0.17369999999999999],[1200027600,0.17180000000000001],[1200114000,0.16880000000000001],[1200200400,0.16880000000000001],[1200286800,0.16880000000000001],[1200373200,0.16880000000000001],[1200459600,0.16450000000000001],[1200546000,0.16400000000000001],[1200632400,0.16120000000000001],[1200718800,0.159],[1200805200,0.159],[1200891600,0.159],[1200978000,0.159],[1201064400,0.15359999999999999],[1201150800,0.15179999999999999],[1201237200,0.1542],[1201323600,0.15240000000000001],[1201410000,0.15240000000000001],[1201496400,0.15240000000000001],[1201582800,0.15390000000000001],[1201669200,0.1545],[1201755600,0.155],[1201842000,0.15590000000000001],[1201928400,0.15540000000000001],[1202014800,0.15540000000000001],[1202101200,0.15540000000000001],[1202187600,0.15809999999999999],[1202274000,0.159],[1202360400,0.1598],[1202446800,0.16009999999999999],[1202533200,0.16039999999999999],[1202619600,0.16039999999999999],[1202706000,0.16039999999999999],[1202792400,0.1608],[1202878800,0.1633],[1202965200,0.1623],[1203051600,0.16220000000000001],[1203138000,0.16209999999999999],[1203224400,0.16209999999999999],[1203310800,0.16209999999999999],[1203397200,0.16209999999999999],[1203483600,0.16170000000000001],[1203570000,0.15989999999999999],[1203656400,0.16109999999999999],[1203742800,0.16209999999999999],[1203829200,0.16209999999999999],[1203915600,0.16209999999999999],[1204002000,0.1636],[1204088400,0.16320000000000001],[1204174800,0.16400000000000001],[1204261200,0.16550000000000001],[1204347600,0.16569999999999999],[1204434000,0.16569999999999999],[1204520400,0.16569999999999999],[1204606800,0.17749999999999999],[1204693200,0.17680000000000001],[1204779600,0.1794],[1204866000,0.1762],[1204952400,0.16700000000000001],[1205038800,0.16700000000000001],[1205121600,0.16700000000000001],[1205208000,0.16819999999999999],[1205294400,0.1696],[1205380800,0.17069999999999999],[1205467200,0.1668],[1205553600,0.1676],[1205640000,0.1676],[1205726400,0.1676],[1205812800,0.16739999999999999],[1205899200,0.16919999999999999],[1205985600,0.16750000000000001],[1206072000,0.16669999999999999],[1206158400,0.16669999999999999],[1206244800,0.16669999999999999],[1206331200,0.16669999999999999],[1206417600,0.16719999999999999],[1206504000,0.16600000000000001],[1206590400,0.16539999999999999],[1206676800,0.1643],[1206763200,0.16259999999999999],[1206849600,0.16259999999999999],[1206936000,0.16259999999999999],[1207022400,0.16320000000000001],[1207108800,0.16839999999999999],[1207195200,0.16800000000000001],[1207281600,0.16389999999999999],[1207368000,0.16250000000000001],[1207454400,0.16250000000000001],[1207540800,0.16250000000000001],[1207627200,0.16270000000000001],[1207713600,0.16139999999999999],[1207800000,0.1633],[1207886400,0.16339999999999999],[1207972800,0.16309999999999999],[1208059200,0.16309999999999999],[1208145600,0.16309999999999999],[1208232000,0.16170000000000001],[1208318400,0.1628],[1208404800,0.16370000000000001],[1208491200,0.16270000000000001],[1208577600,0.16270000000000001],[1208664000,0.16270000000000001],[1208750400,0.16270000000000001],[1208836800,0.16370000000000001],[1208923200,0.16450000000000001],[1209009600,0.16400000000000001],[1209096000,0.1648],[1209182400,0.1653],[1209268800,0.1653],[1209355200,0.1653],[1209441600,0.16489999999999999],[1209528000,0.16750000000000001],[1209614400,0.17000000000000001],[1209700800,0.17230000000000001],[1209787200,0.17330000000000001],[1209873600,0.17330000000000001],[1209960000,0.17330000000000001],[1210046400,0.17319999999999999],[1210132800,0.17430000000000001],[1210219200,0.17299999999999999],[1210305600,0.17230000000000001],[1210392000,0.1731],[1210478400,0.1731],[1210564800,0.1731],[1210651200,0.17549999999999999],[1210737600,0.18160000000000001],[1210824000,0.1804],[1210910400,0.18099999999999999],[1210996800,0.1817],[1211083200,0.1817],[1211169600,0.1817],[1211256000,0.17879999999999999],[1211342400,0.18140000000000001],[1211428800,0.18379999999999999],[1211515200,0.1724],[1211601600,0.17319999999999999],[1211688000,0.17319999999999999],[1211774400,0.17319999999999999],[1211860800,0.17319999999999999],[1211947200,0.1726],[1212033600,0.17960000000000001],[1212120000,0.18190000000000001],[1212206400,0.18290000000000001],[1212292800,0.18290000000000001],[1212379200,0.18290000000000001],[1212465600,0.182],[1212552000,0.1797],[1212638400,0.17749999999999999],[1212724800,0.17799999999999999],[1212811200,0.1767],[1212897600,0.1767],[1212984000,0.1767],[1213070400,0.1782],[1213156800,0.17899999999999999],[1213243200,0.1782],[1213329600,0.1711],[1213416000,0.18310000000000001],[1213502400,0.18310000000000001],[1213588800,0.18310000000000001],[1213675200,0.1825],[1213761600,0.17910000000000001],[1213848000,0.17469999999999999],[1213934400,0.17080000000000001],[1214020800,0.17449999999999999],[1214107200,0.17449999999999999],[1214193600,0.17449999999999999],[1214280000,0.1759],[1214366400,0.17660000000000001],[1214452800,0.16969999999999999],[1214539200,0.16650000000000001],[1214625600,0.1671],[1214712000,0.1671],[1214798400,0.1671],[1214884800,0.16839999999999999],[1214971200,0.16950000000000001],[1215057600,0.16869999999999999],[1215144000,0.1691],[1215230400,0.1691],[1215316800,0.1691],[1215403200,0.1691],[1215489600,0.16689999999999999],[1215576000,0.16589999999999999],[1215662400,0.1673],[1215748800,0.16489999999999999],[1215835200,0.161],[1215921600,0.161],[1216008000,0.161],[1216094400,0.1618],[1216180800,0.16059999999999999],[1216267200,0.1613],[1216353600,0.16200000000000001],[1216440000,0.16239999999999999],[1216526400,0.16239999999999999],[1216612800,0.16239999999999999],[1216699200,0.16200000000000001],[1216785600,0.16159999999999999],[1216872000,0.16070000000000001],[1216958400,0.15870000000000001],[1217044800,0.159],[1217131200,0.159],[1217217600,0.159],[1217304000,0.159],[1217390400,0.15859999999999999],[1217476800,0.15970000000000001],[1217563200,0.159],[1217649600,0.16089999999999999],[1217736000,0.16089999999999999],[1217822400,0.16089999999999999],[1217908800,0.16120000000000001],[1217995200,0.1628],[1218081600,0.16439999999999999],[1218168000,0.1638],[1218254400,0.1608],[1218340800,0.1608],[1218427200,0.1608],[1218513600,0.159],[1218600000,0.15840000000000001],[1218686400,0.15820000000000001],[1218772800,0.1615],[1218859200,0.15809999999999999],[1218945600,0.15809999999999999],[1219032000,0.15809999999999999],[1219118400,0.15759999999999999],[1219204800,0.15770000000000001],[1219291200,0.15820000000000001],[1219377600,0.15970000000000001],[1219464000,0.15909999999999999],[1219550400,0.15909999999999999],[1219636800,0.15909999999999999],[1219723200,0.159],[1219809600,0.16109999999999999],[1219896000,0.15989999999999999],[1219982400,0.16009999999999999],[1220068800,0.16089999999999999],[1220155200,0.16089999999999999],[1220241600,0.16089999999999999],[1220328000,0.16089999999999999],[1220414400,0.16020000000000001],[1220500800,0.15909999999999999],[1220587200,0.15920000000000001],[1220673600,0.1595],[1220760000,0.1595],[1220846400,0.1595],[1220932800,0.16320000000000001],[1221019200,0.15579999999999999],[1221105600,0.1555],[1221192000,0.15759999999999999],[1221278400,0.15759999999999999],[1221364800,0.15759999999999999],[1221451200,0.15759999999999999],[1221537600,0.16039999999999999],[1221624000,0.16209999999999999],[1221710400,0.15790000000000001],[1221796800,0.15809999999999999],[1221883200,0.16450000000000001],[1221969600,0.16450000000000001],[1222056000,0.16450000000000001],[1222142400,0.15659999999999999],[1222228800,0.16070000000000001],[1222315200,0.16189999999999999],[1222401600,0.1615],[1222488000,0.15859999999999999],[1222574400,0.15859999999999999],[1222660800,0.15859999999999999],[1222747200,0.15690000000000001],[1222833600,0.15820000000000001],[1222920000,0.15770000000000001],[1223006400,0.15509999999999999],[1223092800,0.15479999999999999],[1223179200,0.15479999999999999],[1223265600,0.15479999999999999],[1223352000,0.15670000000000001],[1223438400,0.1552],[1223524800,0.1552],[1223611200,0.156],[1223697600,0.1416],[1223784000,0.1416],[1223870400,0.1416],[1223956800,0.13930000000000001],[1224043200,0.13789999999999999],[1224129600,0.13300000000000001],[1224216000,0.1333],[1224302400,0.13139999999999999],[1224388800,0.13139999999999999],[1224475200,0.13139999999999999],[1224561600,0.1323],[1224648000,0.1389],[1224734400,0.13750000000000001],[1224820800,0.1285],[1224907200,0.1171],[1224993600,0.1171],[1225080000,0.1171],[1225166400,0.1201],[1225252800,0.1265],[1225339200,0.125],[1225425600,0.12640000000000001],[1225512000,0.12540000000000001],[1225598400,0.12540000000000001],[1225688400,0.12540000000000001],[1225774800,0.1273],[1225861200,0.1298],[1225947600,0.12709999999999999],[1226034000,0.12559999999999999],[1226120400,0.12590000000000001],[1226206800,0.12590000000000001],[1226293200,0.12590000000000001],[1226379600,0.12620000000000001],[1226466000,0.12570000000000001],[1226552400,0.12620000000000001],[1226638800,0.1278],[1226725200,0.124],[1226811600,0.124],[1226898000,0.124],[1226984400,0.1232],[1227070800,0.12709999999999999],[1227157200,0.12659999999999999],[1227243600,0.1235],[1227330000,0.1268],[1227416400,0.1268],[1227502800,0.1268],[1227589200,0.1212],[1227675600,0.12379999999999999],[1227762000,0.1231],[1227848400,0.1231],[1227934800,0.123],[1228021200,0.123],[1228107600,0.123],[1228194000,0.122],[1228280400,0.12230000000000001],[1228366800,0.125],[1228453200,0.1084],[1228539600,0.1231],[1228626000,0.1231],[1228712400,0.1231],[1228798800,0.12139999999999999],[1228885200,0.1211],[1228971600,0.126],[1229058000,0.1273],[1229144400,0.1239],[1229230800,0.1239],[1229317200,0.1239],[1229403600,0.1246],[1229490000,0.12709999999999999],[1229576400,0.1263],[1229662800,0.1255],[1229749200,0.12330000000000001],[1229835600,0.12330000000000001],[1229922000,0.12330000000000001],[1230008400,0.1139],[1230094800,0.1137],[1230181200,0.1139],[1230267600,0.1139],[1230354000,0.11990000000000001],[1230440400,0.11990000000000001],[1230526800,0.11990000000000001],[1230613200,0.1206],[1230699600,0.1182],[1230786000,0.11940000000000001],[1230872400,0.11940000000000001],[1230958800,null],[1231995600,0.1744],[1232082000,null],[1232514000,0.16520000000000001],[1232600400,0.17480000000000001],[1232686800,0.17549999999999999],[1232773200,0.1757],[1232859600,0.1757],[1232946000,0.1757],[1233032400,0.17480000000000001],[1233118800,null],[1233291600,0.17549999999999999],[1233378000,0.17449999999999999],[1233464400,0.17449999999999999],[1233550800,0.17449999999999999],[1233637200,0.17280000000000001],[1233723600,0.17419999999999999],[1233810000,0.17430000000000001],[1233896400,null],[1235192400,0.1663],[1235278800,0.1663],[1235365200,0.1663],[1235451600,0.1658],[1235538000,0.16700000000000001],[1235624400,0.1676],[1235710800,0.1673],[1235797200,0.16450000000000001],[1235883600,0.16450000000000001],[1235970000,0.16450000000000001],[1236056400,0.15820000000000001],[1236142800,0.15359999999999999],[1236229200,null],[1236315600,0.15559999999999999],[1236402000,0.155],[1236488400,0.155],[1236571200,0.155],[1236657600,0.1565],[1236744000,null],[1262667600,0.17199999999999999],[1262754000,0.17419999999999999],[1262840400,0.17469999999999999],[1262926800,0.17910000000000001],[1263013200,0.17680000000000001],[1263099600,0.17680000000000001],[1263186000,0.17680000000000001],[1263272400,0.17580000000000001],[1263358800,0.1754],[1263445200,0.1767],[1263531600,0.1774],[1263618000,0.17680000000000001],[1263704400,0.17680000000000001],[1263790800,0.17680000000000001],[1263877200,0.17680000000000001],[1263963600,null],[1264050000,0.16969999999999999],[1264136400,0.1739],[1264222800,0.17369999999999999],[1264309200,0.17369999999999999],[1264395600,0.17369999999999999],[1264482000,0.17580000000000001],[1264568400,0.17710000000000001],[1264654800,0.1797],[1264741200,0.17810000000000001],[1264827600,0.17999999999999999],[1264914000,0.17999999999999999],[1265000400,0.17999999999999999],[1265086800,0.17979999999999999],[1265173200,0.18029999999999999],[1265259600,0.1784],[1265346000,0.1769],[1265432400,0.1782],[1265518800,0.1782],[1265605200,0.1782],[1265691600,0.1764],[1265778000,0.1769],[1265864400,0.1762],[1265950800,0.1757],[1266037200,0.17469999999999999],[1266123600,0.17469999999999999],[1266210000,0.17469999999999999],[1266296400,0.17469999999999999],[1266382800,0.17510000000000001],[1266469200,0.17510000000000001],[1266555600,0.17510000000000001],[1266642000,0.17510000000000001],[1266728400,0.17510000000000001],[1266814800,0.17510000000000001],[1266901200,0.17469999999999999],[1266987600,0.1739],[1267074000,0.17469999999999999],[1267160400,0.17169999999999999],[1267246800,0.16969999999999999],[1267333200,0.16969999999999999],[1267419600,0.16969999999999999],[1267506000,0.1714],[1267592400,0.17399999999999999],[1267678800,0.1729],[1267765200,0.1719],[1267851600,null],[1269489600,0.18010000000000001],[1269576000,0.18079999999999999],[1269662400,0.1865],[1269748800,0.1865],[1269835200,0.1865],[1269921600,0.19040000000000001],[1270008000,null],[1270094400,0.18459999999999999],[1270180800,null],[1281672000,0.18060000000000001],[1281758400,null],[1282363200,0.1852],[1282449600,0.1852],[1282536000,0.1852],[1282622400,0.18340000000000001],[1282708800,null],[1284091200,0.18379999999999999],[1284177600,0.184],[1284264000,0.184],[1284350400,0.184],[1284436800,null],[1284782400,0.1958],[1284868800,0.1958],[1284955200,0.1958],[1285041600,null],[1285214400,0.18659999999999999],[1285300800,0.1865],[1285387200,null],[1285905600,0.18790000000000001],[1285992000,null],[1286424000,0.1898],[1286510400,0.19259999999999999],[1286596800,0.19159999999999999],[1286683200,0.19159999999999999],[1286769600,0.19159999999999999],[1286856000,0.19139999999999999],[1286942400,0.1925],[1287028800,null],[1300334400,0.17630000000000001],[1300420800,0.1799],[1300507200,0.1883],[1300593600,0.1883],[1300680000,0.1883],[1300766400,0.21010000000000001],[1300852800,0.218],[1300939200,0.21590000000000001],[1301025600,0.21460000000000001],[1301112000,0.2051],[1301198400,0.2051],[1301284800,0.2051],[1301371200,0.20399999999999999],[1301457600,0.20369999999999999],[1301544000,0.20000000000000001],[1301630400,0.20080000000000001],[1301716800,0.20319999999999999],[1301803200,0.20319999999999999],[1301889600,0.20319999999999999],[1301976000,0.2056],[1302062400,0.2036],[1302148800,0.20269999999999999],[1302235200,0.20169999999999999],[1302321600,0.20569999999999999],[1302408000,0.20569999999999999],[1302494400,0.20569999999999999],[1302580800,0.20619999999999999],[1302667200,0.20710000000000001],[1302753600,0.20250000000000001],[1302840000,0.20230000000000001],[1302926400,0.2009],[1303012800,0.2009],[1303099200,0.2009],[1303185600,0.2041],[1303272000,0.20230000000000001],[1303358400,0.2026],[1303444800,0.19980000000000001],[1303531200,0.19980000000000001],[1303617600,0.19980000000000001],[1303704000,0.19980000000000001],[1303790400,0.1966],[1303876800,0.20039999999999999],[1303963200,0.20100000000000001],[1304049600,0.2006],[1304136000,0.19969999999999999],[1304222400,0.19969999999999999],[1304308800,0.19969999999999999],[1304395200,0.19900000000000001],[1304481600,0.20280000000000001],[1304568000,0.20300000000000001],[1304654400,0.20519999999999999],[1304740800,0.2069],[1304827200,0.2069],[1304913600,0.2069],[1305000000,0.20530000000000001],[1305086400,0.20549999999999999],[1305172800,0.2009],[1305259200,0.20080000000000001],[1305345600,0.20050000000000001],[1305432000,0.20050000000000001],[1305518400,0.20050000000000001],[1305604800,0.20169999999999999],[1305691200,0.20519999999999999],[1305777600,0.20130000000000001],[1305864000,0.2011],[1305950400,0.2019],[1306036800,0.2019],[1306123200,0.2019],[1306209600,0.19969999999999999],[1306296000,0.1981],[1306382400,0.2016],[1306468800,0.20030000000000001],[1306555200,0.2006],[1306641600,0.2006],[1306728000,0.2006],[1306814400,0.2006],[1306900800,0.1963],[1306987200,0.20019999999999999],[1307073600,0.20280000000000001],[1307160000,0.21490000000000001],[1307246400,0.21490000000000001],[1307332800,0.21490000000000001],[1307419200,0.2167],[1307505600,0.20880000000000001],[1307592000,0.2097],[1307678400,0.2157],[1307764800,0.22040000000000001],[1307851200,0.22040000000000001],[1307937600,0.22040000000000001],[1308024000,0.21079999999999999],[1308110400,0.21329999999999999],[1308196800,0.2142],[1308283200,0.22090000000000001],[1308369600,0.22339999999999999],[1308456000,0.22339999999999999],[1308542400,0.22339999999999999],[1308628800,0.2263],[1308715200,0.2336],[1308801600,0.23719999999999999],[1308888000,0.23419999999999999],[1308974400,0.25950000000000001],[1309060800,0.25950000000000001],[1309147200,0.25950000000000001],[1309233600,0.25900000000000001],[1309320000,0.25319999999999998],[1309406400,0.25719999999999998],[1309492800,0.26340000000000002],[1309579200,0.26250000000000001],[1309665600,0.26250000000000001],[1309752000,0.26250000000000001],[1309838400,0.26250000000000001],[1309924800,0.26040000000000002],[1310011200,0.25790000000000002],[1310097600,0.25879999999999997],[1310184000,0.25440000000000002],[1310270400,0.25440000000000002],[1310356800,0.25440000000000002],[1310443200,0.25740000000000002],[1310529600,0.25719999999999998],[1310616000,0.25869999999999999],[1310702400,0.25929999999999997],[1310788800,0.25480000000000003],[1310875200,0.25480000000000003],[1310961600,0.25480000000000003],[1311048000,0.24199999999999999],[1311134400,0.25750000000000001],[1311220800,0.2581],[1311307200,0.25829999999999997],[1311393600,0.25269999999999998],[1311480000,0.25269999999999998],[1311566400,0.25269999999999998],[1311652800,0.24840000000000001],[1311739200,0.24640000000000001],[1311825600,0.23860000000000001],[1311912000,0.23699999999999999],[1311998400,0.2611],[1312084800,0.2611],[1312171200,0.2611],[1312257600,0.25340000000000001],[1312344000,0.25430000000000003],[1312430400,0.25659999999999999],[1312516800,0.20899999999999999],[1312603200,0.2014],[1312689600,0.2014],[1312776000,0.2014],[1312862400,0.21279999999999999],[1312948800,0.21160000000000001],[1313035200,0.21440000000000001],[1313121600,0.2477],[1313208000,0.2621],[1313294400,0.2621],[1313380800,0.2621],[1313467200,0.24990000000000001],[1313553600,0.25659999999999999],[1313640000,0.25919999999999999],[1313726400,0.255],[1313812800,0.25109999999999999],[1313899200,0.25109999999999999],[1313985600,0.25109999999999999],[1314072000,0.2467],[1314158400,0.24510000000000001],[1314244800,0.23880000000000001],[1314331200,0.25369999999999998],[1314417600,0.25180000000000002],[1314504000,0.25180000000000002],[1314590400,0.25180000000000002],[1314676800,0.24929999999999999],[1314763200,0.24340000000000001],[1314849600,0.246],[1314936000,0.24779999999999999],[1315022400,0.2477],[1315108800,0.2477],[1315195200,0.2477],[1315281600,0.2477],[1315368000,0.2369],[1315454400,0.2351],[1315540800,0.2334],[1315627200,0.23280000000000001],[1315713600,0.23280000000000001],[1315800000,0.23280000000000001],[1315886400,0.23649999999999999],[1315972800,0.23530000000000001],[1316059200,0.2303],[1316145600,0.2276],[1316232000,0.22919999999999999],[1316318400,0.22919999999999999],[1316404800,0.22919999999999999],[1316491200,0.2258],[1316577600,0.22570000000000001],[1316664000,0.2172],[1316750400,0.20499999999999999],[1316836800,0.2014],[1316923200,0.2014],[1317009600,0.2014],[1317096000,0.1973],[1317182400,0.19939999999999999],[1317268800,0.20780000000000001],[1317355200,0.20749999999999999],[1317441600,0.22289999999999999],[1317528000,0.22289999999999999],[1317614400,0.22289999999999999],[1317700800,0.21410000000000001],[1317787200,0.2104],[1317873600,0.20960000000000001],[1317960000,0.21299999999999999],[1318046400,0.21870000000000001],[1318132800,0.21870000000000001],[1318219200,0.21870000000000001],[1318305600,0.21970000000000001],[1318392000,0.21829999999999999],[1318478400,0.2213],[1318564800,0.2198],[1318651200,0.21729999999999999],[1318737600,0.21729999999999999],[1318824000,0.21729999999999999],[1318910400,0.21709999999999999],[1318996800,0.21240000000000001],[1319083200,0.21110000000000001],[1319169600,0.20050000000000001],[1319256000,0.2024],[1319342400,0.2024],[1319428800,0.2024],[1319515200,0.20430000000000001],[1319601600,0.2175],[1319688000,0.2077],[1319774400,0.2087],[1319860800,0.21379999999999999],[1319947200,0.21379999999999999],[1320033600,0.21379999999999999],[1320120000,0.2213],[1320206400,0.2208],[1320292800,0.22520000000000001],[1320379200,0.2261],[1320465600,0.2142],[1320552000,0.2142],[1320642000,0.2142],[1320728400,0.20880000000000001],[1320814800,0.21990000000000001],[1320901200,0.2185],[1320987600,0.21840000000000001],[1321074000,0.20749999999999999],[1321160400,0.20749999999999999],[1321246800,0.20749999999999999],[1321333200,0.20799999999999999],[1321419600,0.2059],[1321506000,0.21820000000000001],[1321592400,0.219],[1321678800,0.219],[1321765200,0.219],[1321851600,0.219],[1321938000,0.21379999999999999],[1322024400,0.2233],[1322110800,0.22259999999999999],[1322197200,0.22259999999999999],[1322283600,0.22339999999999999],[1322370000,0.22339999999999999],[1322456400,0.22339999999999999],[1322542800,0.22070000000000001],[1322629200,0.22170000000000001],[1322715600,0.2225],[1322802000,0.21560000000000001],[1322888400,0.22040000000000001],[1322974800,0.22040000000000001],[1323061200,0.22040000000000001],[1323147600,0.22020000000000001],[1323234000,0.21249999999999999],[1323320400,0.20910000000000001],[1323406800,0.21160000000000001],[1323493200,0.20669999999999999],[1323579600,0.20669999999999999],[1323666000,0.20669999999999999],[1323752400,0.20599999999999999],[1323838800,0.20030000000000001],[1323925200,0.19750000000000001],[1324011600,0.20180000000000001],[1324098000,0.2019],[1324184400,0.2019],[1324270800,0.2019],[1324357200,0.19739999999999999],[1324443600,null],[1324530000,0.20000000000000001],[1324616400,0.20069999999999999],[1324702800,0.2029],[1324789200,0.2029],[1324875600,0.2029],[1324962000,0.2029],[1325048400,0.2026],[1325134800,0.20369999999999999],[1325221200,null],[1325307600,0.20069999999999999],[1325394000,0.20069999999999999],[1325480400,0.20069999999999999],[1325566800,0.20069999999999999],[1325653200,null],[1325739600,0.17280000000000001],[1325826000,0.17530000000000001],[1325912400,0.18010000000000001],[1325998800,0.18010000000000001],[1326085200,0.18010000000000001],[1326171600,0.1759],[1326258000,null],[1550811600,0.16980000000000001],[1550898000,0.17030000000000001],[1550984400,0.17030000000000001],[1551070800,0.17030000000000001],[1551157200,0.1701],[1551243600,null],[1551330000,0.1701],[1551416400,null],[1551934800,0.17130000000000001],[1552021200,0.1686],[1552107600,0.16819999999999999],[1552194000,0.16819999999999999],[1552276800,0.16819999999999999],[1552363200,null],[1552449600,0.17069999999999999],[1552536000,null],[1552968000,0.1716],[1553054400,null],[1553832000,0.1741],[1553918400,0.17580000000000001],[1554004800,0.17580000000000001],[1554091200,0.17580000000000001],[1554177600,0.18010000000000001],[1554264000,0.1792],[1554350400,0.1797],[1554436800,0.18229999999999999],[1554523200,0.18149999999999999],[1554609600,0.18149999999999999],[1554696000,0.18149999999999999],[1554782400,0.18090000000000001],[1554868800,0.17899999999999999],[1554955200,0.1787],[1555041600,0.18190000000000001],[1555128000,0.186],[1555214400,0.186],[1555300800,0.186],[1555387200,0.186],[1555473600,0.18379999999999999],[1555560000,0.18429999999999999],[1555646400,0.18340000000000001],[1555732800,0.18340000000000001],[1555819200,0.18340000000000001],[1555905600,0.18340000000000001],[1555992000,0.183],[1556078400,0.18410000000000001],[1556164800,0.184],[1556251200,0.18079999999999999],[1556337600,0.18279999999999999],[1556424000,0.18279999999999999],[1556510400,0.18279999999999999],[1556596800,0.1933],[1556683200,0.19800000000000001],[1556769600,0.1958],[1556856000,0.19850000000000001],[1556942400,0.20050000000000001],[1557028800,0.20050000000000001],[1557115200,0.20050000000000001],[1557201600,0.1966],[1557288000,0.1915],[1557374400,0.1898],[1557460800,0.1905],[1557547200,0.19289999999999999],[1557633600,0.19289999999999999],[1557720000,0.19289999999999999],[1557806400,0.18870000000000001],[1557892800,0.18959999999999999],[1557979200,0.18970000000000001],[1558065600,0.19259999999999999],[1558152000,0.1908],[1558238400,0.1908],[1558324800,0.1908],[1558411200,0.1925],[1558497600,0.19689999999999999],[1558584000,0.19439999999999999],[1558670400,0.19270000000000001],[1558756800,0.1913],[1558843200,0.1913],[1558929600,0.1913],[1559016000,0.1913],[1559102400,0.18859999999999999],[1559188800,0.18840000000000001],[1559275200,0.1915],[1559361600,0.19070000000000001],[1559448000,0.19070000000000001],[1559534400,0.19070000000000001],[1559620800,0.19500000000000001],[1559707200,0.20119999999999999],[1559793600,0.20569999999999999],[1559880000,0.2112],[1559966400,0.2122],[1560052800,0.2122],[1560139200,0.2122],[1560225600,0.21060000000000001],[1560312000,0.20730000000000001],[1560398400,0.20760000000000001],[1560484800,0.20680000000000001],[1560571200,0.20799999999999999],[1560657600,0.20799999999999999],[1560744000,0.20799999999999999],[1560830400,0.20369999999999999],[1560916800,0.20549999999999999],[1561003200,0.20610000000000001],[1561089600,0.2112],[1561176000,0.2092],[1561262400,0.2092],[1561348800,0.2092],[1561435200,0.2117],[1561521600,0.21010000000000001],[1561608000,0.20930000000000001],[1561694400,0.20710000000000001],[1561780800,0.20810000000000001],[1561867200,0.20810000000000001],[1561953600,0.20810000000000001],[1562040000,0.2117],[1562126400,0.21010000000000001],[1562212800,0.2107],[1562299200,0.2107],[1562385600,0.20849999999999999],[1562472000,0.20849999999999999],[1562558400,0.20849999999999999],[1562644800,0.20979999999999999],[1562731200,0.20810000000000001],[1562817600,0.20799999999999999],[1562904000,0.20999999999999999],[1562990400,0.2157],[1563076800,0.2157],[1563163200,0.2157],[1563249600,0.21629999999999999],[1563336000,0.21759999999999999],[1563422400,0.21299999999999999],[1563508800,0.21429999999999999],[1563595200,0.21240000000000001],[1563681600,0.21240000000000001],[1563768000,0.21240000000000001],[1563854400,0.21160000000000001],[1563940800,0.21340000000000001],[1564027200,0.21229999999999999],[1564113600,0.20999999999999999],[1564200000,0.21010000000000001],[1564286400,0.21010000000000001],[1564372800,0.21010000000000001],[1564459200,0.21060000000000001],[1564545600,0.21560000000000001],[1564632000,0.2102],[1564718400,0.20710000000000001],[1564804800,0.20480000000000001],[1564891200,0.20480000000000001],[1564977600,0.20480000000000001],[1565064000,0.20000000000000001],[1565150400,0.2031],[1565236800,0.20180000000000001],[1565323200,0.2074],[1565409600,0.20399999999999999],[1565496000,0.20399999999999999],[1565582400,0.20399999999999999],[1565668800,0.1986],[1565755200,0.20319999999999999],[1565841600,0.19550000000000001],[1565928000,0.1993],[1566014400,0.2006],[1566100800,0.2006],[1566187200,0.2006],[1566273600,0.2014],[1566360000,0.19869999999999999],[1566446400,0.20000000000000001],[1566532800,0.19980000000000001],[1566619200,0.19350000000000001],[1566705600,0.19350000000000001],[1566792000,0.19350000000000001],[1566878400,0.1953],[1566964800,0.2001],[1567051200,0.20130000000000001],[1567137600,0.20749999999999999],[1567224000,0.20880000000000001],[1567310400,0.20880000000000001],[1567396800,0.20880000000000001],[1567483200,0.20880000000000001],[1567569600,0.20469999999999999],[1567656000,0.2074],[1567742400,0.21279999999999999],[1567828800,0.21279999999999999],[1567915200,0.21279999999999999],[1568001600,0.21279999999999999],[1568088000,0.21160000000000001],[1568174400,0.2089],[1568260800,0.2107],[1568347200,0.21110000000000001],[1568433600,0.2117],[1568520000,0.2117],[1568606400,0.2117],[1568692800,0.20910000000000001],[1568779200,0.2122],[1568865600,0.21210000000000001],[1568952000,0.21190000000000001],[1569038400,0.20830000000000001],[1569124800,0.20830000000000001],[1569211200,0.20830000000000001],[1569297600,0.20849999999999999],[1569384000,0.2099],[1569470400,0.21049999999999999],[1569556800,0.21299999999999999],[1569643200,0.2147],[1569729600,0.2147],[1569816000,0.2147],[1569902400,0.21429999999999999],[1569988800,0.2102],[1570075200,0.2036],[1570161600,0.20569999999999999],[1570248000,0.2094],[1570334400,0.2094],[1570420800,0.2094],[1570507200,0.2046],[1570593600,0.19670000000000001],[1570680000,0.20100000000000001],[1570766400,0.2024],[1570852800,0.20449999999999999],[1570939200,0.20449999999999999],[1571025600,0.20449999999999999],[1571112000,0.20449999999999999],[1571198400,0.2049],[1571284800,0.20380000000000001],[1571371200,0.20530000000000001],[1571457600,0.20669999999999999],[1571544000,0.20669999999999999],[1571630400,0.20669999999999999],[1571716800,0.20780000000000001],[1571803200,0.2082],[1571889600,0.2084],[1571976000,0.2114],[1572062400,0.21390000000000001],[1572148800,0.21390000000000001],[1572235200,0.21390000000000001],[1572321600,0.21609999999999999],[1572408000,0.22689999999999999],[1572494400,0.22650000000000001],[1572580800,0.2243],[1572667200,0.22739999999999999],[1572753600,0.22739999999999999],[1572843600,0.22739999999999999],[1572930000,0.23100000000000001],[1573016400,0.22670000000000001],[1573102800,0.2271],[1573189200,0.22520000000000001],[1573275600,0.22720000000000001],[1573362000,0.22720000000000001],[1573448400,0.22720000000000001],[1573534800,0.22520000000000001],[1573621200,0.22620000000000001],[1573707600,0.2238],[1573794000,0.224],[1573880400,0.22650000000000001],[1573966800,0.22650000000000001],[1574053200,0.22650000000000001],[1574139600,0.2296],[1574226000,0.2268],[1574312400,0.22439999999999999],[1574398800,0.2228],[1574485200,0.224],[1574571600,0.224],[1574658000,0.224],[1574744400,0.2228],[1574830800,0.2225],[1574917200,0.22309999999999999],[1575003600,0.22309999999999999],[1575090000,0.21829999999999999],[1575176400,0.21829999999999999],[1575262800,0.21829999999999999],[1575349200,0.21429999999999999],[1575435600,0.2102],[1575522000,0.21160000000000001],[1575608400,0.21529999999999999],[1575694800,0.21920000000000001],[1575781200,0.21920000000000001],[1575867600,0.21920000000000001],[1575954000,0.21870000000000001],[1576040400,0.21659999999999999],[1576126800,0.2205],[1576213200,0.2238],[1576299600,0.2238],[1576386000,0.2238],[1576472400,0.2238],[1576558800,0.21440000000000001],[1576645200,0.2132],[1576731600,0.21129999999999999],[1576818000,0.2107],[1576904400,0.21240000000000001],[1576990800,0.21240000000000001],[1577077200,0.21240000000000001],[1577163600,0.2094],[1577250000,0.2069],[1577336400,0.2069],[1577422800,0.20469999999999999],[1577509200,0.2084],[1577595600,0.2084],[1577682000,0.2084],[1577768400,0.2044],[1577854800,0.2024],[1577941200,0.2024],[1578027600,null],[1580878800,0.16850000000000001],[1580965200,0.1716],[1581051600,0.17249999999999999],[1581138000,0.17230000000000001],[1581224400,0.17230000000000001],[1581310800,0.17230000000000001],[1581397200,0.17599999999999999],[1581483600,0.17580000000000001],[1581570000,0.17810000000000001],[1581656400,0.17799999999999999],[1581742800,0.18029999999999999],[1581829200,0.18029999999999999],[1581915600,0.18029999999999999],[1582002000,0.18029999999999999],[1582088400,0.1767],[1582174800,0.17799999999999999],[1582261200,0.1762],[1582347600,0.1764],[1582434000,0.1764],[1582520400,0.1764],[1582606800,0.1716],[1582693200,0.1673],[1582779600,0.16819999999999999],[1582866000,0.15959999999999999],[1582952400,0.15459999999999999],[1583038800,0.15459999999999999],[1583125200,0.15459999999999999],[1583211600,0.17000000000000001],[1583298000,0.17380000000000001],[1583384400,0.19539999999999999],[1583470800,0.18579999999999999],[1583557200,0.1862],[1583643600,0.1862],[1583726400,0.1862],[1583812800,0.17510000000000001],[1583899200,0.1822],[1583985600,0.18340000000000001],[1584072000,0.17180000000000001],[1584158400,0.1898],[1584244800,0.1898],[1584331200,0.1898],[1584417600,0.1681],[1584504000,0.16869999999999999],[1584590400,0.15570000000000001],[1584676800,0.14710000000000001],[1584763200,0.1341],[1584849600,0.1341],[1584936000,0.1341],[1585022400,0.12559999999999999],[1585108800,0.1371],[1585195200,0.15090000000000001],[1585281600,0.1542],[1585368000,0.14749999999999999],[1585454400,0.14749999999999999],[1585540800,0.14749999999999999],[1585627200,0.15310000000000001],[1585713600,0.14779999999999999],[1585800000,0.14580000000000001],[1585886400,0.15110000000000001],[1585972800,0.14610000000000001],[1586059200,0.14610000000000001],[1586145600,0.14610000000000001],[1586232000,0.1615],[1586318400,0.16450000000000001],[1586404800,0.1633],[1586491200,0.1686],[1586577600,0.1686],[1586664000,0.1686],[1586750400,0.1686],[1586836800,0.16339999999999999],[1586923200,0.16930000000000001],[1587009600,0.1595],[1587096000,0.15939999999999999],[1587182400,0.16750000000000001],[1587268800,0.16750000000000001],[1587355200,0.16750000000000001],[1587441600,null],[1588219200,0.15790000000000001],[1588305600,null],[1588392000,0.15240000000000001],[1588478400,0.15240000000000001],[1588564800,0.15240000000000001],[1588651200,null],[1591329600,0.1638],[1591416000,0.17449999999999999],[1591502400,0.17449999999999999],[1591588800,0.17449999999999999],[1591675200,0.16750000000000001],[1591761600,0.16420000000000001],[1591848000,null],[1594785600,0.1648],[1594872000,0.16880000000000001],[1594958400,0.1691],[1595044800,0.1668],[1595131200,0.1668],[1595217600,0.1668],[1595304000,0.16819999999999999],[1595390400,0.1706],[1595476800,0.1724],[1595563200,0.1714],[1595649600,0.17069999999999999],[1595736000,0.17069999999999999],[1595822400,0.17069999999999999],[1595908800,0.17100000000000001],[1595995200,0.16880000000000001],[1596081600,0.18079999999999999],[1596168000,0.1789],[1596254400,0.18379999999999999],[1596340800,0.18379999999999999],[1596427200,0.18379999999999999],[1596513600,0.1792],[1596600000,0.17879999999999999],[1596686400,0.1804],[1596772800,0.18240000000000001],[1596859200,0.183],[1596945600,0.183],[1597032000,0.183],[1597118400,0.18310000000000001],[1597204800,0.1905],[1597291200,0.19639999999999999],[1597377600,0.19109999999999999],[1597464000,0.18920000000000001],[1597550400,0.18920000000000001],[1597636800,0.18920000000000001],[1597723200,0.18770000000000001],[1597809600,0.18729999999999999],[1597896000,0.18379999999999999],[1597982400,0.183],[1598068800,0.1885],[1598155200,0.1885],[1598241600,0.1885],[1598328000,0.19700000000000001],[1598414400,0.19689999999999999],[1598500800,0.2001],[1598587200,0.20119999999999999],[1598673600,0.2029],[1598760000,0.2029],[1598846400,0.2029],[1598932800,0.2006],[1599019200,0.20480000000000001],[1599105600,0.21149999999999999],[1599192000,0.20660000000000001],[1599278400,0.2077],[1599364800,0.2077],[1599451200,0.2077],[1599537600,0.2077],[1599624000,0.2019],[1599710400,0.20219999999999999],[1599796800,0.1968],[1599883200,0.2014],[1599969600,0.2014],[1600056000,0.2014],[1600142400,0.20069999999999999],[1600228800,0.2036],[1600315200,0.20150000000000001],[1600401600,0.2049],[1600488000,0.1993],[1600574400,0.1993],[1600660800,0.1993],[1600747200,0.1978],[1600833600,0.20150000000000001],[1600920000,0.20080000000000001],[1601006400,0.20319999999999999],[1601092800,0.20039999999999999],[1601179200,0.20039999999999999],[1601265600,0.20039999999999999],[1601352000,0.2046],[1601438400,0.20269999999999999],[1601524800,0.2039],[1601611200,0.2051],[1601697600,0.2079],[1601784000,0.2079],[1601870400,0.2079],[1601956800,0.2104],[1602043200,0.2089],[1602129600,0.20830000000000001],[1602216000,0.21149999999999999],[1602302400,0.2107],[1602388800,0.2107],[1602475200,0.2107],[1602561600,0.2165],[1602648000,0.2102],[1602734400,0.21390000000000001],[1602820800,0.2142],[1602907200,0.21629999999999999],[1602993600,0.21629999999999999],[1603080000,0.21629999999999999],[1603166400,0.20949999999999999],[1603252800,0.21290000000000001],[1603339200,0.21510000000000001],[1603425600,0.2172],[1603512000,0.216],[1603598400,0.216],[1603684800,0.216],[1603771200,0.21290000000000001],[1603857600,0.20860000000000001],[1603944000,0.21679999999999999],[1604030400,0.2215],[1604116800,0.22470000000000001],[1604203200,0.22470000000000001],[1604293200,0.22470000000000001],[1604379600,0.23300000000000001],[1604466000,0.23749999999999999],[1604552400,0.23319999999999999],[1604638800,0.23669999999999999],[1604725200,0.246],[1604811600,0.246],[1604898000,0.246],[1604984400,0.249],[1605070800,0.24110000000000001],[1605157200,0.23669999999999999],[1605243600,0.23699999999999999],[1605330000,0.2427],[1605416400,0.2427],[1605502800,0.2427],[1605589200,0.24840000000000001],[1605675600,0.24110000000000001],[1605762000,0.2336],[1605848400,0.23719999999999999],[1605934800,0.23130000000000001],[1606021200,0.23130000000000001],[1606107600,0.23130000000000001],[1606194000,0.23150000000000001],[1606280400,0.2329],[1606366800,0.22650000000000001],[1606453200,0.22650000000000001],[1606539600,0.21759999999999999],[1606626000,0.21759999999999999],[1606712400,0.21759999999999999],[1606798800,0.21859999999999999],[1606885200,0.223],[1606971600,0.2205],[1607058000,0.2135],[1607144400,0.2117],[1607230800,0.2117],[1607317200,0.2117],[1607403600,0.21049999999999999],[1607490000,0.2082],[1607576400,0.21290000000000001],[1607662800,0.20599999999999999],[1607749200,0.20610000000000001],[1607835600,0.20610000000000001],[1607922000,0.20610000000000001],[1608008400,0.20169999999999999],[1608094800,0.20480000000000001],[1608181200,0.2036],[1608267600,0.2041],[1608354000,0.20580000000000001],[1608440400,0.20580000000000001],[1608526800,0.20580000000000001],[1608613200,0.2046],[1608699600,0.20480000000000001],[1608786000,0.20180000000000001],[1608872400,0.20549999999999999],[1608958800,0.20549999999999999],[1609045200,0.20549999999999999],[1609131600,0.20549999999999999],[1609218000,0.20899999999999999],[1609304400,0.21299999999999999],[1609390800,0.214],[1609477200,0.218],[1609563600,0.218],[1609650000,0.218],[1609736400,0.218],[1609822800,null],[1610082000,0.1593],[1610168400,null],[1610427600,0.1588],[1610514000,null],[1611205200,0.15559999999999999],[1611291600,null],[1614661200,0.14449999999999999],[1614747600,0.1439],[1614834000,0.1421],[1614920400,0.1406],[1615006800,0.1469],[1615093200,0.1469],[1615179600,0.1469],[1615266000,0.1477],[1615352400,0.14349999999999999],[1615438800,0.1444],[1615525200,0.1426],[1615611600,0.14269999999999999],[1615698000,0.14269999999999999],[1615780800,0.14269999999999999],[1615867200,0.1469],[1615953600,0.14779999999999999],[1616040000,0.1462],[1616126400,0.1492],[1616212800,0.14419999999999999],[1616299200,0.14419999999999999],[1616385600,0.14419999999999999],[1616472000,0.14680000000000001],[1616558400,0.1472],[1616644800,0.15060000000000001],[1616731200,0.15140000000000001],[1616817600,0.1565],[1616904000,0.1565],[1616990400,0.1565],[1617076800,0.1585],[1617163200,0.15690000000000001],[1617249600,0.15379999999999999],[1617336000,0.15260000000000001],[1617422400,0.15260000000000001],[1617508800,0.15260000000000001],[1617595200,0.15260000000000001],[1617681600,0.15429999999999999],[1617768000,0.1552],[1617854400,0.15590000000000001],[1617940800,0.1552],[1618027200,0.15909999999999999],[1618113600,0.15909999999999999],[1618200000,0.15909999999999999],[1618286400,0.16220000000000001],[1618372800,0.16339999999999999],[1618459200,0.16070000000000001],[1618545600,0.16339999999999999],[1618632000,0.16600000000000001],[1618718400,0.16600000000000001],[1618804800,0.16600000000000001],[1618891200,0.16719999999999999],[1618977600,0.1653],[1619064000,0.16500000000000001],[1619150400,0.16569999999999999],[1619236800,0.1676],[1619323200,0.1676],[1619409600,0.1676],[1619496000,0.16350000000000001],[1619582400,0.1643],[1619668800,0.1636],[1619755200,0.16539999999999999],[1619841600,0.16400000000000001],[1619928000,0.16400000000000001],[1620014400,0.16400000000000001],[1620100800,0.16309999999999999],[1620187200,0.16470000000000001],[1620273600,0.16819999999999999],[1620360000,0.17199999999999999],[1620446400,0.17269999999999999],[1620532800,0.17269999999999999],[1620619200,0.17269999999999999],[1620705600,0.1774],[1620792000,0.17380000000000001],[1620878400,0.17069999999999999],[1620964800,0.17399999999999999],[1621051200,0.17449999999999999],[1621137600,0.17449999999999999],[1621224000,0.17449999999999999],[1621310400,0.17130000000000001],[1621396800,0.1663],[1621483200,0.16569999999999999],[1621569600,0.16819999999999999],[1621656000,0.16869999999999999],[1621742400,0.16869999999999999],[1621828800,0.16869999999999999],[1621915200,0.17000000000000001],[1622001600,0.17349999999999999],[1622088000,0.17199999999999999],[1622174400,0.17230000000000001],[1622260800,0.1731],[1622347200,0.1731],[1622433600,0.1731],[1622520000,0.1731],[1622606400,0.1716],[1622692800,0.16950000000000001],[1622779200,0.16739999999999999],[1622865600,0.16650000000000001],[1622952000,0.16650000000000001],[1623038400,0.16650000000000001],[1623124800,0.1646],[1623211200,0.16439999999999999],[1623297600,0.1636],[1623384000,0.1663],[1623470400,0.1666],[1623556800,0.1666],[1623643200,0.1666],[1623729600,0.16470000000000001],[1623816000,0.1668],[1623902400,0.1636],[1623988800,0.16400000000000001],[1624075200,0.15859999999999999],[1624161600,0.15859999999999999],[1624248000,0.15859999999999999],[1624334400,0.16309999999999999],[1624420800,0.16550000000000001],[1624507200,0.16400000000000001],[1624593600,0.16320000000000001],[1624680000,0.1653],[1624766400,0.1653],[1624852800,0.1653],[1624939200,0.16850000000000001],[1625025600,0.17019999999999999],[1625112000,0.1711],[1625198400,0.1719],[1625284800,0.17469999999999999],[1625371200,0.17469999999999999],[1625457600,0.17469999999999999],[1625544000,0.17469999999999999],[1625630400,0.17449999999999999],[1625716800,0.18099999999999999],[1625803200,0.17749999999999999],[1625889600,0.17979999999999999],[1625976000,0.17979999999999999],[1626062400,0.17979999999999999],[1626148800,0.18140000000000001],[1626235200,0.18079999999999999],[1626321600,0.18290000000000001],[1626408000,0.18540000000000001],[1626494400,0.18759999999999999],[1626580800,0.18759999999999999],[1626667200,0.18759999999999999],[1626753600,0.18609999999999999],[1626840000,0.191],[1626926400,0.18820000000000001],[1627012800,0.18990000000000001],[1627099200,0.19520000000000001],[1627185600,0.19520000000000001],[1627272000,0.19520000000000001],[1627358400,0.1923],[1627444800,0.1946],[1627531200,0.18990000000000001],[1627617600,0.1971],[1627704000,0.2026],[1627790400,0.2026],[1627876800,0.2026],[1627963200,0.1993],[1628049600,0.20610000000000001],[1628136000,0.2016],[1628222400,0.19239999999999999],[1628308800,0.1933],[1628395200,0.1933],[1628481600,0.1933],[1628568000,0.19009999999999999],[1628654400,0.1862],[1628740800,0.187],[1628827200,0.18559999999999999],[1628913600,0.1867],[1629000000,0.1867],[1629086400,0.1867],[1629172800,0.19350000000000001],[1629259200,0.19450000000000001],[1629345600,0.1923],[1629432000,0.19639999999999999],[1629518400,0.19400000000000001],[1629604800,0.19400000000000001],[1629691200,0.19400000000000001],[1629777600,0.1915],[1629864000,0.1923],[1629950400,0.19869999999999999],[1630036800,0.20000000000000001],[1630123200,0.1973],[1630209600,0.1973],[1630296000,0.1973],[1630382400,0.2001],[1630468800,0.19589999999999999],[1630555200,0.19520000000000001],[1630641600,0.1978],[1630728000,0.19769999999999999],[1630814400,0.19769999999999999],[1630900800,0.19769999999999999],[1630987200,0.19769999999999999],[1631073600,0.19159999999999999],[1631160000,0.19370000000000001],[1631246400,0.18970000000000001],[1631332800,0.18970000000000001],[1631419200,0.18970000000000001],[1631505600,0.18970000000000001],[1631592000,0.1883],[1631678400,0.18590000000000001],[1631764800,0.18890000000000001],[1631851200,0.18740000000000001],[1631937600,0.1832],[1632024000,0.1832],[1632110400,0.1832],[1632196800,0.185],[1632283200,0.1822],[1632369600,0.1817],[1632456000,0.18310000000000001],[1632542400,0.1797],[1632628800,0.1797],[1632715200,0.1797],[1632801600,0.1714],[1632888000,0.16889999999999999],[1632974400,0.1694],[1633060800,0.16500000000000001],[1633147200,0.16619999999999999],[1633233600,0.16619999999999999],[1633320000,0.16619999999999999],[1633406400,0.1658],[1633492800,0.16850000000000001],[1633579200,0.16969999999999999],[1633665600,0.16850000000000001],[1633752000,null],[1636606800,0.17560000000000001],[1636693200,0.17269999999999999],[1636779600,0.1777],[1636866000,0.1777],[1636952400,0.1777],[1637038800,0.17799999999999999],[1637125200,null],[1637211600,0.18410000000000001],[1637298000,0.18410000000000001],[1637384400,0.18720000000000001],[1637470800,0.18720000000000001],[1637557200,0.18720000000000001],[1637643600,0.18679999999999999],[1637730000,0.18679999999999999],[1637816400,0.18659999999999999],[1637902800,0.18659999999999999],[1637989200,0.18820000000000001],[1638075600,0.18820000000000001],[1638162000,0.18820000000000001],[1638248400,0.1905],[1638334800,0.18260000000000001],[1638421200,0.18260000000000001],[1638507600,0.18740000000000001],[1638594000,0.19289999999999999],[1638680400,0.19289999999999999],[1638766800,0.19289999999999999],[1638853200,0.19259999999999999],[1638939600,0.1968],[1639026000,0.1981],[1639112400,0.2019],[1639198800,0.20519999999999999],[1639285200,0.20519999999999999],[1639371600,0.20519999999999999],[1639458000,0.2064],[1639544400,0.20480000000000001],[1639630800,0.2064],[1639717200,0.2082],[1639803600,0.19769999999999999],[1639890000,0.19769999999999999],[1639976400,0.19769999999999999],[1640062800,0.1958],[1640149200,0.19689999999999999],[1640235600,0.1978],[1640322000,0.19789999999999999],[1640408400,0.19789999999999999],[1640494800,0.19789999999999999],[1640581200,0.19789999999999999],[1640667600,0.20069999999999999],[1640754000,0.2039],[1640840400,0.2054],[1640926800,0.20349999999999999],[1641013200,0.2036],[1641099600,0.2036],[1641186000,0.2036],[1641272400,null],[1641531600,0.15720000000000001],[1641618000,null],[1642050000,0.16009999999999999],[1642136400,null],[1699678800,0.21390000000000001],[1699765200,0.21390000000000001],[1699851600,0.21390000000000001],[1699938000,null],[1705467600,0.17219999999999999],[1705554000,null],[1705640400,0.17469999999999999],[1705726800,0.17630000000000001],[1705813200,0.17630000000000001],[1705899600,0.17630000000000001],[1705986000,0.17460000000000001],[1706072400,0.1749],[1706158800,0.1741],[1706245200,null],[1706677200,0.17879999999999999],[1706763600,null],[1706850000,0.18920000000000001],[1706936400,0.1966],[1707022800,0.1966],[1707109200,0.1966],[1707195600,0.1943],[1707282000,0.19159999999999999],[1707368400,0.19689999999999999],[1707454800,0.19139999999999999],[1707541200,0.193],[1707627600,0.193],[1707714000,0.193],[1707800400,0.187],[1707886800,0.19170000000000001],[1707973200,0.1908],[1708059600,0.18720000000000001],[1708146000,0.1867],[1708232400,0.1867],[1708318800,0.1867],[1708405200,0.1867],[1708491600,0.1915],[1708578000,0.19470000000000001],[1708664400,0.2019],[1708750800,0.2006],[1708837200,0.2006],[1708923600,0.2006],[1709010000,0.20000000000000001],[1709096400,0.19639999999999999],[1709182800,0.19900000000000001],[1709269200,0.19639999999999999],[1709355600,0.19839999999999999],[1709442000,0.19839999999999999],[1709528400,0.19839999999999999],[1709614800,0.20250000000000001],[1709701200,0.20030000000000001],[1709787600,0.20230000000000001],[1709874000,0.2039],[1709960400,0.20100000000000001],[1710046800,0.20100000000000001],[1710129600,0.20100000000000001],[1710216000,0.20219999999999999],[1710302400,0.20780000000000001],[1710388800,0.20530000000000001],[1710475200,0.21310000000000001],[1710561600,0.20979999999999999],[1710648000,0.20979999999999999],[1710734400,0.20979999999999999],[1710820800,0.21310000000000001],[1710907200,0.2137],[1710993600,0.21379999999999999],[1711080000,0.21820000000000001],[1711166400,0.21859999999999999],[1711252800,0.21859999999999999],[1711339200,0.21859999999999999],[1711425600,0.2185],[1711512000,0.21920000000000001],[1711598400,0.2157],[1711684800,0.21440000000000001],[1711771200,0.21440000000000001],[1711857600,0.21440000000000001],[1711944000,0.21440000000000001],[1712030400,0.21340000000000001],[1712116800,0.2177],[1712203200,0.21879999999999999],[1712289600,0.215],[1712376000,0.2218],[1712462400,0.2218],[1712548800,0.2218],[1712635200,0.22009999999999999],[1712721600,0.21809999999999999],[1712808000,0.21929999999999999],[1712894400,0.21840000000000001],[1712980800,0.22009999999999999],[1713067200,0.22009999999999999],[1713153600,0.22009999999999999],[1713240000,0.2195],[1713326400,0.22159999999999999],[1713412800,0.22120000000000001],[1713499200,0.21890000000000001],[1713585600,0.21629999999999999],[1713672000,0.21629999999999999],[1713758400,0.21629999999999999],[1713844800,0.21990000000000001],[1713931200,0.22309999999999999],[1714017600,0.22520000000000001],[1714104000,0.2298],[1714190400,0.2311],[1714276800,0.2311],[1714363200,0.2311],[1714449600,0.22819999999999999],[1714536000,0.2392],[1714622400,0.2326],[1714708800,0.23280000000000001],[1714795200,0.2349],[1714881600,0.2349],[1714968000,0.2349],[1715054400,0.2394],[1715140800,0.2399],[1715227200,0.24229999999999999],[1715313600,0.2472],[1715400000,0.25],[1715486400,0.25],[1715572800,0.25],[1715659200,0.24440000000000001],[1715745600,0.24510000000000001],[1715832000,0.24809999999999999],[1715918400,0.24160000000000001],[1716004800,0.24510000000000001],[1716091200,0.24510000000000001],[1716177600,0.24510000000000001],[1716264000,0.24590000000000001],[1716350400,0.2505],[1716436800,0.24909999999999999],[1716523200,0.25009999999999999],[1716609600,0.25280000000000002],[1716696000,0.25280000000000002],[1716782400,0.25280000000000002],[1716868800,0.25280000000000002],[1716955200,0.2432],[1717041600,0.23880000000000001],[1717128000,0.23899999999999999],[1717214400,0.24179999999999999],[1717300800,0.24179999999999999],[1717387200,0.24179999999999999],[1717473600,0.23730000000000001],[1717560000,0.2392],[1717646400,0.23999999999999999],[1717732800,0.2384],[1717819200,0.2412],[1717905600,0.2412],[1717992000,0.2412],[1718078400,0.24610000000000001],[1718164800,0.2455],[1718251200,0.2485],[1718337600,0.25119999999999998],[1718424000,0.25190000000000001],[1718510400,0.25190000000000001],[1718596800,0.25190000000000001],[1718683200,0.25919999999999999],[1718769600,0.27050000000000002],[1718856000,0.27050000000000002],[1718942400,0.26500000000000001],[1719028800,0.26300000000000001],[1719115200,0.26300000000000001],[1719201600,0.26300000000000001],[1719288000,0.26629999999999998],[1719374400,0.26519999999999999],[1719460800,0.2586],[1719547200,0.25879999999999997],[1719633600,0.25169999999999998],[1719720000,0.25169999999999998],[1719806400,0.25169999999999998],[1719892800,0.2467],[1719979200,0.25169999999999998],[1720065600,0.25569999999999998],[1720152000,0.25569999999999998],[1720238400,0.25969999999999999],[1720324800,0.25969999999999999],[1720411200,0.25969999999999999],[1720497600,0.25769999999999998],[1720584000,0.25690000000000002],[1720670400,0.26290000000000002],[1720756800,0.25430000000000003],[1720843200,0.25209999999999999],[1720929600,0.25209999999999999],[1721016000,0.25209999999999999],[1721102400,0.24460000000000001],[1721188800,0.2417],[1721275200,0.2344],[1721361600,0.2356],[1721448000,0.2361],[1721534400,0.2361],[1721620800,0.2361],[1721707200,0.23760000000000001],[1721793600,0.23780000000000001],[1721880000,0.2311],[1721966400,0.21909999999999999],[1722052800,0.22409999999999999],[1722139200,0.22409999999999999],[1722225600,0.22409999999999999],[1722312000,0.23000000000000001],[1722398400,0.22720000000000001],[1722484800,0.2311],[1722571200,0.2361],[1722657600,0.22900000000000001],[1722744000,0.22900000000000001],[1722830400,0.22900000000000001],[1722916800,0.23039999999999999],[1723003200,0.2374],[1723089600,0.23999999999999999],[1723176000,0.24279999999999999],[1723262400,0.24909999999999999],[1723348800,0.24909999999999999],[1723435200,0.24909999999999999],[1723521600,0.2505],[1723608000,0.25280000000000002],[1723694400,0.26179999999999998],[1723780800,0.2591],[1723867200,0.25309999999999999],[1723953600,0.25309999999999999],[1724040000,0.25309999999999999],[1724126400,0.25600000000000001],[1724212800,0.25750000000000001],[1724299200,0.25840000000000002],[1724385600,0.26029999999999998],[1724472000,0.2545],[1724558400,0.2545],[1724644800,0.2545],[1724731200,0.25009999999999999],[1724817600,0.255],[1724904000,0.25629999999999997],[1724990400,0.25690000000000002],[1725076800,0.26340000000000002],[1725163200,0.26340000000000002],[1725249600,0.26340000000000002],[1725336000,0.26340000000000002],[1725422400,0.25650000000000001],[1725508800,0.25800000000000001],[1725595200,0.25409999999999999],[1725681600,0.25679999999999997],[1725768000,0.25679999999999997],[1725854400,0.25679999999999997],[1725940800,0.25929999999999997],[1726027200,0.25700000000000001],[1726113600,0.26440000000000002],[1726200000,0.26750000000000002],[1726286400,0.26650000000000001],[1726372800,0.26650000000000001],[1726459200,0.26650000000000001],[1726545600,0.2732],[1726632000,0.27410000000000001],[1726718400,0.27210000000000001],[1726804800,0.27789999999999998],[1726891200,0.28539999999999999],[1726977600,0.28539999999999999],[1727064000,0.28539999999999999],[1727150400,0.29199999999999998],[1727236800,0.28799999999999998],[1727323200,0.29349999999999998],[1727409600,0.29260000000000003],[1727496000,0.2888],[1727582400,0.2888],[1727668800,0.2888],[1727755200,0.29210000000000003],[1727841600,0.2959],[1727928000,0.29630000000000001],[1728014400,0.29599999999999999],[1728100800,0.29399999999999998],[1728187200,0.29399999999999998],[1728273600,0.29399999999999998],[1728360000,0.2959],[1728446400,0.3024],[1728532800,0.30690000000000001],[1728619200,0.3029],[1728705600,0.30230000000000001],[1728792000,0.30230000000000001],[1728878400,0.30230000000000001],[1728964800,0.30840000000000001],[1729051200,0.29780000000000001],[1729137600,0.29089999999999999],[1729224000,0.2959],[1729310400,0.29859999999999998],[1729396800,0.29859999999999998],[1729483200,0.29859999999999998],[1729569600,0.30099999999999999],[1729656000,0.29349999999999998],[1729742400,0.29799999999999999],[1729828800,0.29520000000000002],[1729915200,0.29599999999999999],[1730001600,0.29599999999999999],[1730088000,0.29599999999999999],[1730174400,0.29139999999999999],[1730260800,0.28899999999999998],[1730347200,0.27679999999999999],[1730433600,0.27589999999999998],[1730520000,0.2802],[1730606400,0.2802],[1730696400,0.2802],[1730782800,0.27979999999999999],[1730869200,0.28770000000000001],[1730955600,0.28110000000000002],[1731042000,0.28760000000000002],[1731128400,0.29680000000000001],[1731214800,0.29680000000000001],[1731301200,0.29680000000000001],[1731387600,0.2959],[1731474000,0.29830000000000001],[1731560400,0.30640000000000001],[1731646800,0.30520000000000003],[1731733200,0.307],[1731819600,0.307],[1731906000,0.307],[1731992400,0.31069999999999998],[1732078800,0.31009999999999999],[1732165200,0.30869999999999997],[1732251600,0.31159999999999999],[1732338000,0.30890000000000001],[1732424400,0.30890000000000001],[1732510800,0.30890000000000001],[1732597200,0.30359999999999998],[1732683600,0.30809999999999998],[1732770000,0.30230000000000001],[1732856400,0.30230000000000001],[1732942800,0.30070000000000002],[1733029200,0.30070000000000002],[1733115600,0.30070000000000002],[1733202000,0.29780000000000001],[1733288400,0.2989],[1733374800,0.30199999999999999],[1733461200,0.30159999999999998],[1733547600,0.2989],[1733634000,0.2989],[1733720400,0.2989],[1733806800,0.28810000000000002],[1733893200,0.28170000000000001],[1733979600,0.28270000000000001],[1734066000,0.28870000000000001],[1734152400,0.29070000000000001],[1734238800,0.29070000000000001],[1734325200,0.29070000000000001],[1734411600,0.28589999999999999],[1734498000,0.28139999999999998],[1734584400,0.27760000000000001],[1734670800,0.27729999999999999],[1734757200,0.27629999999999999],[1734843600,0.27629999999999999],[1734930000,0.27629999999999999],[1735016400,0.27789999999999998],[1735102800,0.27910000000000001],[1735189200,0.27910000000000001],[1735275600,0.27229999999999999],[1735362000,0.27139999999999997],[1735448400,0.27139999999999997],[1735534800,0.27139999999999997],[1735621200,0.26719999999999999],[1735707600,0.26600000000000001],[1735794000,0.26600000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.1925],[1010120400,0.1915],[1010206800,0.1847],[1010293200,0.1847],[1010379600,0.1847],[1010466000,0.1802],[1010552400,0.18140000000000001],[1010638800,0.17660000000000001],[1010725200,0.17710000000000001],[1010811600,0.17460000000000001],[1010898000,0.17460000000000001],[1010984400,0.17460000000000001],[1011070800,0.17469999999999999],[1011157200,0.1807],[1011243600,0.17999999999999999],[1011330000,0.1779],[1011416400,0.17530000000000001],[1011502800,0.17530000000000001],[1011589200,0.17530000000000001],[1011675600,0.17530000000000001],[1011762000,0.17169999999999999],[1011848400,0.17949999999999999],[1011934800,0.17499999999999999],[1012021200,0.17979999999999999],[1012107600,0.17979999999999999],[1012194000,0.17979999999999999],[1012280400,0.2026],[1012366800,0.20599999999999999],[1012453200,0.20200000000000001],[1012539600,0.20469999999999999],[1012626000,0.19819999999999999],[1012712400,0.19819999999999999],[1012798800,0.19819999999999999],[1012885200,0.19189999999999999],[1012971600,0.19800000000000001],[1013058000,0.1946],[1013144400,0.19070000000000001],[1013230800,0.19270000000000001],[1013317200,0.19270000000000001],[1013403600,0.19270000000000001],[1013490000,0.19350000000000001],[1013576400,0.19409999999999999],[1013662800,0.1915],[1013749200,0.1779],[1013835600,0.18129999999999999],[1013922000,0.18129999999999999],[1014008400,0.18129999999999999],[1014094800,0.18129999999999999],[1014181200,0.17399999999999999],[1014267600,0.1729],[1014354000,0.1709],[1014440400,0.16650000000000001],[1014526800,0.16650000000000001],[1014613200,0.16650000000000001],[1014699600,0.1797],[1014786000,0.17879999999999999],[1014872400,0.17499999999999999],[1014958800,0.1772],[1015045200,0.182],[1015131600,0.182],[1015218000,0.182],[1015304400,0.17899999999999999],[1015390800,0.18110000000000001],[1015477200,0.18440000000000001],[1015563600,0.18509999999999999],[1015650000,0.1943],[1015736400,0.1943],[1015822800,0.1943],[1015909200,0.18940000000000001],[1015995600,0.18360000000000001],[1016082000,0.18629999999999999],[1016168400,0.18210000000000001],[1016254800,0.18509999999999999],[1016341200,0.18509999999999999],[1016427600,0.18509999999999999],[1016514000,0.19040000000000001],[1016600400,0.193],[1016686800,0.19289999999999999],[1016773200,0.186],[1016859600,0.19059999999999999],[1016946000,0.19059999999999999],[1017032400,0.19059999999999999],[1017118800,0.1855],[1017205200,0.1862],[1017291600,0.19009999999999999],[1017378000,0.1895],[1017464400,0.1895],[1017550800,0.1895],[1017637200,0.1895],[1017723600,0.1946],[1017810000,0.1865],[1017896400,0.18740000000000001],[1017982800,0.18959999999999999],[1018069200,0.18479999999999999],[1018155600,0.18479999999999999],[1018238400,0.18479999999999999],[1018324800,0.18260000000000001],[1018411200,0.1792],[1018497600,0.17299999999999999],[1018584000,0.16850000000000001],[1018670400,0.16550000000000001],[1018756800,0.16550000000000001],[1018843200,0.16550000000000001],[1018929600,0.1643],[1019016000,0.16589999999999999],[1019102400,0.16450000000000001],[1019188800,0.15740000000000001],[1019275200,0.16209999999999999],[1019361600,0.16209999999999999],[1019448000,0.16209999999999999],[1019534400,0.15759999999999999],[1019620800,0.16039999999999999],[1019707200,0.16339999999999999],[1019793600,0.16170000000000001],[1019880000,0.16059999999999999],[1019966400,0.16059999999999999],[1020052800,0.16059999999999999],[1020139200,0.1464],[1020225600,0.15110000000000001],[1020312000,0.15459999999999999],[1020398400,0.13639999999999999],[1020484800,0.13780000000000001],[1020571200,0.13780000000000001],[1020657600,0.13780000000000001],[1020744000,0.13270000000000001],[1020830400,0.12870000000000001],[1020916800,0.13220000000000001],[1021003200,0.1404],[1021089600,0.13800000000000001],[1021176000,0.13800000000000001],[1021262400,0.13800000000000001],[1021348800,0.1419],[1021435200,0.153],[1021521600,0.14599999999999999],[1021608000,0.15260000000000001],[1021694400,0.15090000000000001],[1021780800,0.15090000000000001],[1021867200,0.15090000000000001],[1021953600,0.15110000000000001],[1022040000,0.153],[1022126400,0.1527],[1022212800,0.16120000000000001],[1022299200,0.15629999999999999],[1022385600,0.15629999999999999],[1022472000,0.15629999999999999],[1022558400,0.15629999999999999],[1022644800,0.15160000000000001],[1022731200,0.1537],[1022817600,0.155],[1022904000,0.15429999999999999],[1022990400,0.15429999999999999],[1023076800,0.15429999999999999],[1023163200,0.1482],[1023249600,0.14940000000000001],[1023336000,0.14990000000000001],[1023422400,0.14530000000000001],[1023508800,0.14180000000000001],[1023595200,0.14180000000000001],[1023681600,0.14180000000000001],[1023768000,0.14399999999999999],[1023854400,0.13600000000000001],[1023940800,0.13370000000000001],[1024027200,0.13519999999999999],[1024113600,0.1333],[1024200000,0.1333],[1024286400,0.1333],[1024372800,0.1411],[1024459200,0.13900000000000001],[1024545600,0.13289999999999999],[1024632000,0.1356],[1024718400,0.15459999999999999],[1024804800,0.15459999999999999],[1024891200,0.15459999999999999],[1024977600,0.14760000000000001],[1025064000,0.13339999999999999],[1025150400,0.1305],[1025236800,0.1358],[1025323200,0.11990000000000001],[1025409600,0.11990000000000001],[1025496000,0.11990000000000001],[1025582400,0.1176],[1025668800,0.11269999999999999],[1025755200,0.10539999999999999],[1025841600,0.10539999999999999],[1025928000,0.1134],[1026014400,0.1134],[1026100800,0.1134],[1026187200,0.1095],[1026273600,0.10630000000000001],[1026360000,0.1062],[1026446400,0.11],[1026532800,0.1105],[1026619200,0.1105],[1026705600,0.1105],[1026792000,0.109],[1026878400,0.1099],[1026964800,0.1091],[1027051200,0.1085],[1027137600,0.099650000000000002],[1027224000,0.099650000000000002],[1027310400,0.099650000000000002],[1027396800,0.1008],[1027483200,0.094960000000000003],[1027569600,0.093920000000000003],[1027656000,0.10920000000000001],[1027742400,0.11210000000000001],[1027828800,0.11210000000000001],[1027915200,0.11210000000000001],[1028001600,0.11070000000000001],[1028088000,0.124],[1028174400,0.12330000000000001],[1028260800,0.1153],[1028347200,0.1128],[1028433600,0.1128],[1028520000,0.1128],[1028606400,0.1028],[1028692800,0.1103],[1028779200,0.11459999999999999],[1028865600,0.1181],[1028952000,0.1128],[1029038400,0.1128],[1029124800,0.1128],[1029211200,0.1026],[1029297600,0.1043],[1029384000,0.1106],[1029470400,0.1157],[1029556800,0.1179],[1029643200,0.1179],[1029729600,0.1179],[1029816000,0.1239],[1029902400,0.1231],[1029988800,0.1193],[1030075200,0.1249],[1030161600,0.12239999999999999],[1030248000,0.12239999999999999],[1030334400,0.12239999999999999],[1030420800,0.12720000000000001],[1030507200,0.1255],[1030593600,0.12089999999999999],[1030680000,0.12540000000000001],[1030766400,0.1249],[1030852800,0.1249],[1030939200,0.1249],[1031025600,0.1249],[1031112000,0.11940000000000001],[1031198400,0.1217],[1031284800,0.1229],[1031371200,0.12230000000000001],[1031457600,0.12230000000000001],[1031544000,0.12230000000000001],[1031630400,0.1222],[1031716800,0.122],[1031803200,0.12470000000000001],[1031889600,0.1205],[1031976000,0.12540000000000001],[1032062400,0.12540000000000001],[1032148800,0.12540000000000001],[1032235200,0.12620000000000001],[1032321600,0.1234],[1032408000,0.123],[1032494400,0.1153],[1032580800,0.12180000000000001],[1032667200,0.12180000000000001],[1032753600,0.12180000000000001],[1032840000,0.1178],[1032926400,0.1043],[1033012800,0.098559999999999995],[1033099200,null],[1034740800,0.1032],[1034827200,null],[1034913600,0.1036],[1035000000,0.1055],[1035086400,0.1055],[1035172800,0.1055],[1035259200,0.12559999999999999],[1035345600,0.12180000000000001],[1035432000,0.11409999999999999],[1035518400,0.1132],[1035604800,0.1128],[1035691200,0.1128],[1035781200,0.1128],[1035867600,0.1103],[1035954000,0.10539999999999999],[1036040400,0.1096],[1036126800,0.11609999999999999],[1036213200,0.12230000000000001],[1036299600,0.12230000000000001],[1036386000,0.12230000000000001],[1036472400,0.1246],[1036558800,0.12939999999999999],[1036645200,0.1328],[1036731600,0.12709999999999999],[1036818000,0.1255],[1036904400,0.1255],[1036990800,0.1255],[1037077200,0.12280000000000001],[1037163600,0.1246],[1037250000,0.12759999999999999],[1037336400,0.13009999999999999],[1037422800,0.13089999999999999],[1037509200,0.13089999999999999],[1037595600,0.13089999999999999],[1037682000,0.13900000000000001],[1037768400,0.1386],[1037854800,0.1431],[1037941200,0.15090000000000001],[1038027600,0.14219999999999999],[1038114000,0.14219999999999999],[1038200400,0.14219999999999999],[1038286800,0.1457],[1038373200,0.14699999999999999],[1038459600,0.15079999999999999],[1038546000,0.15079999999999999],[1038632400,0.1482],[1038718800,0.1482],[1038805200,0.1482],[1038891600,0.14660000000000001],[1038978000,0.13930000000000001],[1039064400,0.1371],[1039150800,0.13400000000000001],[1039237200,0.1381],[1039323600,0.1381],[1039410000,0.1381],[1039496400,0.13150000000000001],[1039582800,0.1366],[1039669200,0.14199999999999999],[1039755600,0.13819999999999999],[1039842000,0.1318],[1039928400,0.1318],[1040014800,0.1318],[1040101200,0.13930000000000001],[1040187600,0.1394],[1040274000,0.1381],[1040360400,0.13170000000000001],[1040446800,0.13569999999999999],[1040533200,0.13569999999999999],[1040619600,0.13569999999999999],[1040706000,0.1366],[1040792400,0.13730000000000001],[1040878800,0.13730000000000001],[1040965200,0.1371],[1041051600,0.1341],[1041138000,0.1341],[1041224400,0.1341],[1041310800,0.13189999999999999],[1041397200,0.13450000000000001],[1041483600,0.13450000000000001],[1041570000,0.2051],[1041656400,0.20760000000000001],[1041742800,0.20760000000000001],[1041829200,0.20760000000000001],[1041915600,0.2132],[1042002000,0.20830000000000001],[1042088400,0.20580000000000001],[1042174800,0.2102],[1042261200,0.21579999999999999],[1042347600,0.21579999999999999],[1042434000,0.21579999999999999],[1042520400,0.21840000000000001],[1042606800,0.2218],[1042693200,0.223],[1042779600,0.2293],[1042866000,0.214],[1042952400,0.214],[1043038800,0.214],[1043125200,0.214],[1043211600,0.2104],[1043298000,0.21440000000000001],[1043384400,0.21410000000000001],[1043470800,0.2019],[1043557200,0.2019],[1043643600,0.2019],[1043730000,0.19769999999999999],[1043816400,0.23219999999999999],[1043902800,0.22900000000000001],[1043989200,0.22070000000000001],[1044075600,0.21790000000000001],[1044162000,0.21790000000000001],[1044248400,0.21790000000000001],[1044334800,0.2198],[1044421200,0.21709999999999999],[1044507600,0.2132],[1044594000,0.2137],[1044680400,0.2102],[1044766800,0.2102],[1044853200,0.2102],[1044939600,0.21190000000000001],[1045026000,0.2094],[1045112400,0.20669999999999999],[1045198800,0.20660000000000001],[1045285200,0.21199999999999999],[1045371600,0.21199999999999999],[1045458000,0.21199999999999999],[1045544400,0.21199999999999999],[1045630800,0.22420000000000001],[1045717200,0.22800000000000001],[1045803600,0.21840000000000001],[1045890000,0.21859999999999999],[1045976400,0.21859999999999999],[1046062800,0.21859999999999999],[1046149200,0.2097],[1046235600,0.21290000000000001],[1046322000,0.21129999999999999],[1046408400,0.21229999999999999],[1046494800,0.22140000000000001],[1046581200,0.22140000000000001],[1046667600,0.22140000000000001],[1046754000,0.21479999999999999],[1046840400,0.21210000000000001],[1046926800,0.21149999999999999],[1047013200,0.21479999999999999],[1047099600,0.215],[1047186000,0.215],[1047272400,0.215],[1047358800,0.2107],[1047445200,0.20930000000000001],[1047531600,0.20979999999999999],[1047618000,0.2185],[1047704400,0.2165],[1047790800,0.2165],[1047877200,0.2165],[1047963600,0.22589999999999999],[1048050000,0.22500000000000001],[1048136400,0.2248],[1048222800,0.22459999999999999],[1048309200,0.22650000000000001],[1048395600,0.22650000000000001],[1048482000,0.22650000000000001],[1048568400,0.21809999999999999],[1048654800,0.22020000000000001],[1048741200,0.2225],[1048827600,0.2198],[1048914000,0.21590000000000001],[1049000400,0.21590000000000001],[1049086800,0.21590000000000001],[1049173200,0.21260000000000001],[1049259600,0.2167],[1049346000,0.2195],[1049432400,0.2175],[1049518800,0.219],[1049605200,0.219],[1049688000,0.219],[1049774400,0.22],[1049860800,0.21609999999999999],[1049947200,0.21260000000000001],[1050033600,0.21260000000000001],[1050120000,0.21210000000000001],[1050206400,0.21210000000000001],[1050292800,0.21210000000000001],[1050379200,0.21829999999999999],[1050465600,0.22009999999999999],[1050552000,0.21709999999999999],[1050638400,0.219],[1050724800,0.219],[1050811200,0.219],[1050897600,0.219],[1050984000,0.22620000000000001],[1051070400,0.222],[1051156800,0.23849999999999999],[1051243200,0.2321],[1051329600,0.2276],[1051416000,0.2276],[1051502400,0.2276],[1051588800,0.2341],[1051675200,0.23719999999999999],[1051761600,0.2364],[1051848000,0.2397],[1051934400,0.23849999999999999],[1052020800,0.23849999999999999],[1052107200,0.23849999999999999],[1052193600,0.2389],[1052280000,0.24379999999999999],[1052366400,0.24099999999999999],[1052452800,0.23530000000000001],[1052539200,0.23930000000000001],[1052625600,0.23930000000000001],[1052712000,0.23930000000000001],[1052798400,0.24149999999999999],[1052884800,0.24149999999999999],[1052971200,0.23830000000000001],[1053057600,0.2455],[1053144000,0.2465],[1053230400,0.2465],[1053316800,0.2465],[1053403200,0.2389],[1053489600,0.2429],[1053576000,0.23880000000000001],[1053662400,0.24629999999999999],[1053748800,0.2412],[1053835200,0.2412],[1053921600,0.2412],[1054008000,0.2412],[1054094400,0.2467],[1054180800,0.24690000000000001],[1054267200,0.24740000000000001],[1054353600,0.24709999999999999],[1054440000,0.24709999999999999],[1054526400,0.24709999999999999],[1054612800,0.25169999999999998],[1054699200,0.24829999999999999],[1054785600,0.25669999999999998],[1054872000,0.25430000000000003],[1054958400,0.247],[1055044800,0.247],[1055131200,0.247],[1055217600,0.24229999999999999],[1055304000,0.23810000000000001],[1055390400,0.2409],[1055476800,0.25829999999999997],[1055563200,0.2475],[1055649600,0.2475],[1055736000,0.2475],[1055822400,0.25969999999999999],[1055908800,0.25509999999999999],[1055995200,0.24779999999999999],[1056081600,0.2331],[1056168000,0.23080000000000001],[1056254400,0.23080000000000001],[1056340800,0.23080000000000001],[1056427200,0.2339],[1056513600,0.2394],[1056600000,0.23369999999999999],[1056686400,0.23480000000000001],[1056772800,0.2336],[1056859200,0.2336],[1056945600,0.2336],[1057032000,0.23269999999999999],[1057118400,0.23369999999999999],[1057204800,0.23619999999999999],[1057291200,0.22969999999999999],[1057377600,0.22969999999999999],[1057464000,0.22969999999999999],[1057550400,0.22969999999999999],[1057636800,0.23430000000000001],[1057723200,0.2321],[1057809600,0.22950000000000001],[1057896000,0.22670000000000001],[1057982400,0.22520000000000001],[1058068800,0.22520000000000001],[1058155200,0.22520000000000001],[1058241600,0.23280000000000001],[1058328000,0.2382],[1058414400,0.2291],[1058500800,0.2281],[1058587200,0.2291],[1058673600,0.2291],[1058760000,0.2291],[1058846400,0.223],[1058932800,0.23100000000000001],[1059019200,0.22720000000000001],[1059105600,0.22289999999999999],[1059192000,0.22750000000000001],[1059278400,0.22750000000000001],[1059364800,0.22750000000000001],[1059451200,0.23369999999999999],[1059537600,0.23019999999999999],[1059624000,0.2296],[1059710400,0.22570000000000001],[1059796800,0.22220000000000001],[1059883200,0.22220000000000001],[1059969600,0.22220000000000001],[1060056000,0.21560000000000001],[1060142400,0.2132],[1060228800,0.218],[1060315200,0.22170000000000001],[1060401600,0.2203],[1060488000,0.2203],[1060574400,0.2203],[1060660800,0.2172],[1060747200,0.21640000000000001],[1060833600,0.2147],[1060920000,0.217],[1061006400,0.2147],[1061092800,0.2147],[1061179200,0.2147],[1061265600,0.21229999999999999],[1061352000,0.20949999999999999],[1061438400,0.20780000000000001],[1061524800,0.2036],[1061611200,0.1993],[1061697600,0.1993],[1061784000,0.1993],[1061870400,0.19589999999999999],[1061956800,0.21340000000000001],[1062043200,0.21279999999999999],[1062129600,0.21310000000000001],[1062216000,0.21820000000000001],[1062302400,0.21820000000000001],[1062388800,0.21820000000000001],[1062475200,0.21820000000000001],[1062561600,0.21870000000000001],[1062648000,0.21990000000000001],[1062734400,0.2152],[1062820800,0.20899999999999999],[1062907200,0.20899999999999999],[1062993600,0.20899999999999999],[1063080000,0.2102],[1063166400,0.2049],[1063252800,0.20760000000000001],[1063339200,0.20349999999999999],[1063425600,0.2034],[1063512000,0.2034],[1063598400,0.2034],[1063684800,0.19950000000000001],[1063771200,0.20219999999999999],[1063857600,0.19689999999999999],[1063944000,0.20830000000000001],[1064030400,0.20530000000000001],[1064116800,0.20530000000000001],[1064203200,0.20530000000000001],[1064289600,0.2041],[1064376000,0.2056],[1064462400,0.20250000000000001],[1064548800,0.20230000000000001],[1064635200,0.2034],[1064721600,0.2034],[1064808000,0.2034],[1064894400,0.20699999999999999],[1064980800,0.2031],[1065067200,0.20610000000000001],[1065153600,0.2051],[1065240000,0.20810000000000001],[1065326400,0.20810000000000001],[1065412800,0.20810000000000001],[1065499200,0.20710000000000001],[1065585600,0.21079999999999999],[1065672000,0.20480000000000001],[1065758400,0.20660000000000001],[1065844800,0.21260000000000001],[1065931200,0.21260000000000001],[1066017600,0.21260000000000001],[1066104000,0.21410000000000001],[1066190400,0.2087],[1066276800,0.21190000000000001],[1066363200,0.21299999999999999],[1066449600,0.21199999999999999],[1066536000,0.21199999999999999],[1066622400,0.21199999999999999],[1066708800,0.21820000000000001],[1066795200,0.21759999999999999],[1066881600,0.2198],[1066968000,0.2114],[1067054400,0.20710000000000001],[1067140800,0.20710000000000001],[1067230800,0.20710000000000001],[1067317200,0.2026],[1067403600,0.20399999999999999],[1067490000,0.20119999999999999],[1067576400,0.19919999999999999],[1067662800,0.1996],[1067749200,0.1996],[1067835600,0.1996],[1067922000,0.19939999999999999],[1068008400,0.1961],[1068094800,0.19800000000000001],[1068181200,0.19570000000000001],[1068267600,0.19389999999999999],[1068354000,0.19389999999999999],[1068440400,0.19389999999999999],[1068526800,0.19170000000000001],[1068613200,0.19420000000000001],[1068699600,0.19819999999999999],[1068786000,0.19600000000000001],[1068872400,0.19800000000000001],[1068958800,0.19800000000000001],[1069045200,0.19800000000000001],[1069131600,0.19739999999999999],[1069218000,0.19289999999999999],[1069304400,0.19539999999999999],[1069390800,0.19700000000000001],[1069477200,0.19900000000000001],[1069563600,0.19900000000000001],[1069650000,0.19900000000000001],[1069736400,0.19869999999999999],[1069822800,0.2135],[1069909200,0.22289999999999999],[1069995600,0.22289999999999999],[1070082000,0.2266],[1070168400,0.2266],[1070254800,0.2266],[1070341200,0.22550000000000001],[1070427600,0.2218],[1070514000,0.22900000000000001],[1070600400,0.2361],[1070686800,0.23169999999999999],[1070773200,0.23169999999999999],[1070859600,0.23169999999999999],[1070946000,0.2306],[1071032400,0.22700000000000001],[1071118800,0.22409999999999999],[1071205200,0.2301],[1071291600,0.22819999999999999],[1071378000,0.22819999999999999],[1071464400,0.22819999999999999],[1071550800,0.22950000000000001],[1071637200,0.23369999999999999],[1071723600,0.24030000000000001],[1071810000,0.25159999999999999],[1071896400,0.25009999999999999],[1071982800,0.25009999999999999],[1072069200,0.25009999999999999],[1072155600,0.2545],[1072242000,0.26290000000000002],[1072328400,0.2651],[1072414800,0.2651],[1072501200,0.2601],[1072587600,0.2601],[1072674000,0.2601],[1072760400,0.2596],[1072846800,0.25869999999999999],[1072933200,0.26179999999999998],[1073019600,0.26179999999999998],[1073106000,null],[1073538000,0.18029999999999999],[1073624400,0.1789],[1073710800,null],[1075266000,0.18529999999999999],[1075352400,0.1812],[1075438800,0.1825],[1075525200,0.17999999999999999],[1075611600,0.17999999999999999],[1075698000,0.17999999999999999],[1075784400,0.18099999999999999],[1075870800,0.17710000000000001],[1075957200,0.1777],[1076043600,0.17949999999999999],[1076130000,0.187],[1076216400,0.187],[1076302800,0.187],[1076389200,0.18490000000000001],[1076475600,0.1842],[1076562000,0.18509999999999999],[1076648400,0.18779999999999999],[1076734800,0.18479999999999999],[1076821200,0.18479999999999999],[1076907600,0.18479999999999999],[1076994000,0.18479999999999999],[1077080400,0.18759999999999999],[1077166800,0.18759999999999999],[1077253200,0.1817],[1077339600,0.17810000000000001],[1077426000,0.17810000000000001],[1077512400,0.17810000000000001],[1077598800,0.17699999999999999],[1077685200,0.17399999999999999],[1077771600,0.17510000000000001],[1077858000,0.17460000000000001],[1077944400,0.1741],[1078030800,0.1741],[1078117200,0.1741],[1078203600,0.1762],[1078290000,0.1741],[1078376400,0.17480000000000001],[1078462800,0.1744],[1078549200,0.1731],[1078635600,0.1731],[1078722000,0.1731],[1078808400,null],[1078981200,0.17050000000000001],[1079067600,0.16889999999999999],[1079154000,0.17199999999999999],[1079240400,0.17199999999999999],[1079326800,0.17199999999999999],[1079413200,0.16980000000000001],[1079499600,0.17150000000000001],[1079586000,0.17449999999999999],[1079672400,0.1759],[1079758800,0.17269999999999999],[1079845200,0.17269999999999999],[1079931600,0.17269999999999999],[1080018000,0.16930000000000001],[1080104400,0.17069999999999999],[1080190800,0.1701],[1080277200,0.1744],[1080363600,0.17480000000000001],[1080450000,0.17480000000000001],[1080536400,0.17480000000000001],[1080622800,0.1769],[1080709200,0.1787],[1080795600,0.17829999999999999],[1080882000,0.18140000000000001],[1080968400,0.18090000000000001],[1081054800,0.18090000000000001],[1081137600,0.18090000000000001],[1081224000,0.18240000000000001],[1081310400,0.18210000000000001],[1081396800,0.1812],[1081483200,0.17879999999999999],[1081569600,0.17879999999999999],[1081656000,0.17879999999999999],[1081742400,0.17879999999999999],[1081828800,0.18060000000000001],[1081915200,0.1744],[1082001600,0.1759],[1082088000,0.17180000000000001],[1082174400,0.17230000000000001],[1082260800,0.17230000000000001],[1082347200,0.17230000000000001],[1082433600,0.1729],[1082520000,0.17050000000000001],[1082606400,0.1714],[1082692800,0.17760000000000001],[1082779200,null],[1083038400,0.16750000000000001],[1083124800,null],[1083211200,0.1671],[1083297600,0.16800000000000001],[1083384000,0.16919999999999999],[1083470400,0.16919999999999999],[1083556800,0.16919999999999999],[1083643200,0.17150000000000001],[1083729600,0.16750000000000001],[1083816000,0.16789999999999999],[1083902400,0.1636],[1083988800,0.16259999999999999],[1084075200,0.16259999999999999],[1084161600,0.16259999999999999],[1084248000,0.16170000000000001],[1084334400,0.16450000000000001],[1084420800,0.1615],[1084507200,0.16170000000000001],[1084593600,0.16259999999999999],[1084680000,0.16259999999999999],[1084766400,0.16259999999999999],[1084852800,0.1605],[1084939200,0.16400000000000001],[1085025600,0.16550000000000001],[1085112000,0.1653],[1085198400,0.1676],[1085284800,0.1676],[1085371200,0.1676],[1085457600,0.1658],[1085544000,0.16789999999999999],[1085630400,0.1696],[1085716800,0.1716],[1085803200,0.16919999999999999],[1085889600,0.16919999999999999],[1085976000,0.16919999999999999],[1086062400,0.16919999999999999],[1086148800,0.1668],[1086235200,0.16619999999999999],[1086321600,0.1648],[1086408000,0.1671],[1086494400,0.1671],[1086580800,0.1671],[1086667200,0.1714],[1086753600,0.17100000000000001],[1086840000,0.1734],[1086926400,0.17680000000000001],[1087012800,0.17680000000000001],[1087099200,0.17680000000000001],[1087185600,0.17680000000000001],[1087272000,0.17810000000000001],[1087358400,0.18129999999999999],[1087444800,0.1779],[1087531200,0.17710000000000001],[1087617600,0.17829999999999999],[1087704000,0.17829999999999999],[1087790400,0.17829999999999999],[1087876800,0.17899999999999999],[1087963200,0.1837],[1088049600,0.1852],[1088136000,0.1817],[1088222400,0.17929999999999999],[1088308800,0.17929999999999999],[1088395200,0.17929999999999999],[1088481600,0.17649999999999999],[1088568000,0.1772],[1088654400,0.1792],[1088740800,0.17469999999999999],[1088827200,0.17380000000000001],[1088913600,0.17380000000000001],[1089000000,0.17380000000000001],[1089086400,0.17380000000000001],[1089172800,0.1704],[1089259200,0.17130000000000001],[1089345600,0.16930000000000001],[1089432000,0.16980000000000001],[1089518400,0.16980000000000001],[1089604800,0.16980000000000001],[1089691200,0.1706],[1089777600,0.17330000000000001],[1089864000,0.17180000000000001],[1089950400,0.17000000000000001],[1090036800,0.16700000000000001],[1090123200,0.16700000000000001],[1090209600,0.16700000000000001],[1090296000,0.1663],[1090382400,0.16619999999999999],[1090468800,0.1648],[1090555200,0.1678],[1090641600,0.1739],[1090728000,0.1739],[1090814400,0.1739],[1090900800,0.17469999999999999],[1090987200,0.17280000000000001],[1091073600,0.17150000000000001],[1091160000,0.17430000000000001],[1091246400,0.17560000000000001],[1091332800,0.17560000000000001],[1091419200,0.17560000000000001],[1091505600,0.17710000000000001],[1091592000,0.1789],[1091678400,0.18179999999999999],[1091764800,0.1787],[1091851200,0.17610000000000001],[1091937600,0.17610000000000001],[1092024000,0.17610000000000001],[1092110400,0.17280000000000001],[1092196800,0.1779],[1092283200,0.1741],[1092369600,0.16930000000000001],[1092456000,0.17100000000000001],[1092542400,0.17100000000000001],[1092628800,0.17100000000000001],[1092715200,0.17399999999999999],[1092801600,0.1724],[1092888000,0.17530000000000001],[1092974400,0.17580000000000001],[1093060800,0.1782],[1093147200,0.1782],[1093233600,0.1782],[1093320000,0.1787],[1093406400,0.17549999999999999],[1093492800,0.17480000000000001],[1093579200,0.17580000000000001],[1093665600,0.17430000000000001],[1093752000,0.17430000000000001],[1093838400,0.17430000000000001],[1093924800,0.1719],[1094011200,0.17230000000000001],[1094097600,0.17000000000000001],[1094184000,0.1724],[1094270400,null],[1094616000,0.17269999999999999],[1094702400,0.17480000000000001],[1094788800,0.17480000000000001],[1094875200,0.1784],[1094961600,0.1784],[1095048000,0.1784],[1095134400,0.17760000000000001],[1095220800,0.17979999999999999],[1095307200,0.1767],[1095393600,0.1787],[1095480000,0.18060000000000001],[1095566400,0.18060000000000001],[1095652800,0.18060000000000001],[1095739200,0.18010000000000001],[1095825600,0.18179999999999999],[1095912000,0.18010000000000001],[1095998400,0.17710000000000001],[1096084800,null],[1096603200,0.17699999999999999],[1096689600,0.17860000000000001],[1096776000,0.17860000000000001],[1096862400,0.17860000000000001],[1096948800,null],[1097208000,0.1774],[1097294400,null],[1097640000,0.17710000000000001],[1097726400,0.1789],[1097812800,0.1769],[1097899200,0.1784],[1097985600,0.1784],[1098072000,0.1784],[1098158400,0.18210000000000001],[1098244800,0.18260000000000001],[1098331200,0.18129999999999999],[1098417600,0.1804],[1098504000,0.17730000000000001],[1098590400,0.17730000000000001],[1098676800,0.17730000000000001],[1098763200,0.1774],[1098849600,0.18010000000000001],[1098936000,0.1835],[1099022400,0.18529999999999999],[1099108800,0.18390000000000001],[1099195200,0.18390000000000001],[1099285200,0.18390000000000001],[1099371600,0.18990000000000001],[1099458000,0.1915],[1099544400,0.1956],[1099630800,0.2054],[1099717200,0.20050000000000001],[1099803600,0.20050000000000001],[1099890000,0.20050000000000001],[1099976400,0.2009],[1100062800,0.19939999999999999],[1100149200,0.19850000000000001],[1100235600,0.20119999999999999],[1100322000,0.2054],[1100408400,0.2054],[1100494800,0.2054],[1100581200,0.2039],[1100667600,0.19850000000000001],[1100754000,0.1976],[1100840400,0.1976],[1100926800,0.19439999999999999],[1101013200,0.19439999999999999],[1101099600,0.19439999999999999],[1101186000,0.1943],[1101272400,0.19589999999999999],[1101358800,0.1946],[1101445200,0.1946],[1101531600,0.1943],[1101618000,0.1943],[1101704400,0.1943],[1101790800,0.19089999999999999],[1101877200,0.18709999999999999],[1101963600,0.18859999999999999],[1102050000,0.19040000000000001],[1102136400,0.1923],[1102222800,0.1923],[1102309200,0.1923],[1102395600,0.193],[1102482000,0.19170000000000001],[1102568400,0.19700000000000001],[1102654800,0.1966],[1102741200,0.1966],[1102827600,0.1966],[1102914000,0.1966],[1103000400,0.20169999999999999],[1103086800,0.1996],[1103173200,0.20030000000000001],[1103259600,0.20269999999999999],[1103346000,0.20069999999999999],[1103432400,0.20069999999999999],[1103518800,0.20069999999999999],[1103605200,0.1976],[1103691600,0.20039999999999999],[1103778000,0.2072],[1103864400,0.20569999999999999],[1103950800,0.20569999999999999],[1104037200,0.20569999999999999],[1104123600,0.20569999999999999],[1104210000,0.20599999999999999],[1104296400,0.2072],[1104382800,0.2099],[1104469200,0.2094],[1104555600,0.20830000000000001],[1104642000,0.20830000000000001],[1104728400,0.20830000000000001],[1104814800,0.16830000000000001],[1104901200,0.1663],[1104987600,0.16400000000000001],[1105074000,0.16320000000000001],[1105160400,0.16289999999999999],[1105246800,0.16289999999999999],[1105333200,0.16289999999999999],[1105419600,null],[1105506000,0.1628],[1105592400,null],[1105678800,0.1615],[1105765200,null],[1106110800,0.16400000000000001],[1106197200,0.16170000000000001],[1106283600,null],[1106715600,0.15609999999999999],[1106802000,null],[1108530000,0.15770000000000001],[1108616400,null],[1108789200,0.155],[1108875600,0.155],[1108962000,0.155],[1109048400,0.155],[1109134800,0.1535],[1109221200,0.15620000000000001],[1109307600,0.156],[1109394000,0.15540000000000001],[1109480400,0.15540000000000001],[1109566800,0.15540000000000001],[1109653200,0.15790000000000001],[1109739600,0.1575],[1109826000,0.159],[1109912400,null],[1109998800,0.15609999999999999],[1110085200,0.15609999999999999],[1110171600,0.15609999999999999],[1110258000,0.15970000000000001],[1110344400,0.15740000000000001],[1110430800,0.15559999999999999],[1110517200,0.15620000000000001],[1110603600,0.15359999999999999],[1110690000,0.15359999999999999],[1110776400,0.15359999999999999],[1110862800,0.15790000000000001],[1110949200,0.15359999999999999],[1111035600,0.14999999999999999],[1111122000,0.15160000000000001],[1111208400,null],[1111640400,0.151],[1111726800,0.15190000000000001],[1111813200,0.15190000000000001],[1111899600,0.15190000000000001],[1111986000,0.15190000000000001],[1112072400,0.15409999999999999],[1112158800,0.1525],[1112245200,0.156],[1112331600,0.1555],[1112418000,0.15290000000000001],[1112504400,0.15290000000000001],[1112587200,0.15290000000000001],[1112673600,0.156],[1112760000,0.15490000000000001],[1112846400,0.15429999999999999],[1112932800,0.15590000000000001],[1113019200,0.15329999999999999],[1113105600,0.15329999999999999],[1113192000,0.15329999999999999],[1113278400,0.15390000000000001],[1113364800,0.15049999999999999],[1113451200,0.14699999999999999],[1113537600,0.14360000000000001],[1113624000,0.13730000000000001],[1113710400,0.13730000000000001],[1113796800,0.13730000000000001],[1113883200,0.1394],[1113969600,null],[1114056000,0.1414],[1114142400,null],[1116302400,0.14280000000000001],[1116388800,null],[1117080000,0.14560000000000001],[1117166400,0.1447],[1117252800,null],[1118721600,0.14649999999999999],[1118808000,null],[1118894400,0.14749999999999999],[1118980800,null],[1136350800,0.1681],[1136437200,0.1676],[1136523600,null],[1136869200,0.1658],[1136955600,null],[1137042000,0.16880000000000001],[1137128400,0.17080000000000001],[1137214800,0.1671],[1137301200,0.1671],[1137387600,0.1671],[1137474000,0.1671],[1137560400,null],[1137733200,0.1628],[1137819600,null],[1139461200,0.15959999999999999],[1139547600,null],[1139634000,0.1593],[1139720400,0.1593],[1139806800,0.1593],[1139893200,0.16020000000000001],[1139979600,0.16059999999999999],[1140066000,0.16159999999999999],[1140152400,0.16309999999999999],[1140238800,0.16389999999999999],[1140325200,0.16389999999999999],[1140411600,0.16389999999999999],[1140498000,0.16389999999999999],[1140584400,0.1638],[1140670800,0.16789999999999999],[1140757200,0.16769999999999999],[1140843600,0.16769999999999999],[1140930000,0.16769999999999999],[1141016400,0.16769999999999999],[1141102800,0.16539999999999999],[1141189200,0.16550000000000001],[1141275600,0.1643],[1141362000,0.1673],[1141448400,0.16819999999999999],[1141534800,0.16819999999999999],[1141621200,0.16819999999999999],[1141707600,0.1648],[1141794000,0.1676],[1141880400,0.16750000000000001],[1141966800,0.16739999999999999],[1142053200,0.16789999999999999],[1142139600,0.16789999999999999],[1142226000,0.16789999999999999],[1142312400,0.16900000000000001],[1142398800,0.17000000000000001],[1142485200,0.17130000000000001],[1142571600,0.1704],[1142658000,0.17050000000000001],[1142744400,0.17050000000000001],[1142830800,0.17050000000000001],[1142917200,0.16830000000000001],[1143003600,0.16930000000000001],[1143090000,0.16750000000000001],[1143176400,0.1678],[1143262800,0.1661],[1143349200,0.1661],[1143435600,0.1661],[1143522000,0.1663],[1143608400,0.1636],[1143694800,0.16589999999999999],[1143781200,0.16589999999999999],[1143867600,0.16619999999999999],[1143954000,0.16619999999999999],[1144036800,0.16619999999999999],[1144123200,0.16569999999999999],[1144209600,0.1643],[1144296000,0.1643],[1144382400,0.16439999999999999],[1144468800,0.16159999999999999],[1144555200,0.16159999999999999],[1144641600,0.16159999999999999],[1144728000,0.16189999999999999],[1144814400,0.161],[1144900800,0.1588],[1144987200,0.16070000000000001],[1145073600,0.16070000000000001],[1145160000,0.16070000000000001],[1145246400,0.16070000000000001],[1145332800,0.1618],[1145419200,0.16439999999999999],[1145505600,null],[1146715200,0.16020000000000001],[1146801600,0.16270000000000001],[1146888000,null],[1153972800,0.16289999999999999],[1154059200,null],[1154145600,0.1656],[1154232000,0.1656],[1154318400,0.1656],[1154404800,null],[1154491200,0.16589999999999999],[1154577600,0.16900000000000001],[1154664000,0.16750000000000001],[1154750400,0.16800000000000001],[1154836800,0.16800000000000001],[1154923200,0.16800000000000001],[1155009600,0.16750000000000001],[1155096000,0.1726],[1155182400,0.16739999999999999],[1155268800,0.17000000000000001],[1155355200,0.1696],[1155441600,0.1696],[1155528000,0.1696],[1155614400,0.1716],[1155700800,0.1741],[1155787200,0.17319999999999999],[1155873600,0.17199999999999999],[1155960000,0.17369999999999999],[1156046400,0.17369999999999999],[1156132800,0.17369999999999999],[1156219200,0.17299999999999999],[1156305600,0.17100000000000001],[1156392000,0.1741],[1156478400,0.17249999999999999],[1156564800,0.17080000000000001],[1156651200,0.17080000000000001],[1156737600,0.17080000000000001],[1156824000,0.17199999999999999],[1156910400,0.17119999999999999],[1156996800,0.17069999999999999],[1157083200,0.17169999999999999],[1157169600,0.1729],[1157256000,0.1729],[1157342400,0.1729],[1157428800,0.1729],[1157515200,0.17199999999999999],[1157601600,0.17330000000000001],[1157688000,0.1701],[1157774400,0.17299999999999999],[1157860800,0.17299999999999999],[1157947200,0.17299999999999999],[1158033600,0.17280000000000001],[1158120000,0.17380000000000001],[1158206400,0.1734],[1158292800,0.1724],[1158379200,0.1721],[1158465600,0.1721],[1158552000,0.1721],[1158638400,null],[1158724800,0.17430000000000001],[1158811200,0.1799],[1158897600,0.1799],[1158984000,0.17929999999999999],[1159070400,0.17929999999999999],[1159156800,0.17929999999999999],[1159243200,0.182],[1159329600,0.18559999999999999],[1159416000,0.18210000000000001],[1159502400,0.18279999999999999],[1159588800,0.1847],[1159675200,0.1847],[1159761600,0.1847],[1159848000,0.18310000000000001],[1159934400,0.18379999999999999],[1160020800,0.18720000000000001],[1160107200,0.1847],[1160193600,0.1857],[1160280000,0.1857],[1160366400,0.1857],[1160452800,0.18540000000000001],[1160539200,0.18709999999999999],[1160625600,0.1908],[1160712000,0.19109999999999999],[1160798400,0.189],[1160884800,0.189],[1160971200,0.189],[1161057600,0.1898],[1161144000,0.18840000000000001],[1161230400,0.18909999999999999],[1161316800,0.18870000000000001],[1161403200,0.18740000000000001],[1161489600,0.18740000000000001],[1161576000,0.18740000000000001],[1161662400,0.19400000000000001],[1161748800,0.19939999999999999],[1161835200,0.19950000000000001],[1161921600,0.1996],[1162008000,0.1976],[1162094400,0.1976],[1162184400,0.1976],[1162270800,0.19739999999999999],[1162357200,0.20069999999999999],[1162443600,0.20219999999999999],[1162530000,0.19989999999999999],[1162616400,0.19839999999999999],[1162702800,0.19839999999999999],[1162789200,0.19839999999999999],[1162875600,0.1986],[1162962000,0.2011],[1163048400,0.20150000000000001],[1163134800,0.20130000000000001],[1163221200,0.20039999999999999],[1163307600,0.20039999999999999],[1163394000,0.20039999999999999],[1163480400,0.2006],[1163566800,0.19789999999999999],[1163653200,0.19969999999999999],[1163739600,0.2021],[1163826000,0.20250000000000001],[1163912400,0.20250000000000001],[1163998800,0.20250000000000001],[1164085200,0.19800000000000001],[1164171600,0.1971],[1164258000,0.1986],[1164344400,0.1986],[1164430800,0.19700000000000001],[1164517200,0.19700000000000001],[1164603600,0.19700000000000001],[1164690000,0.1943],[1164776400,0.19550000000000001],[1164862800,0.1981],[1164949200,0.19620000000000001],[1165035600,0.19450000000000001],[1165122000,0.19450000000000001],[1165208400,0.19450000000000001],[1165294800,0.19719999999999999],[1165381200,0.1991],[1165467600,0.2006],[1165554000,0.1996],[1165640400,0.20169999999999999],[1165726800,0.20169999999999999],[1165813200,0.20169999999999999],[1165899600,0.20119999999999999],[1165986000,0.20319999999999999],[1166072400,0.20269999999999999],[1166158800,0.2044],[1166245200,0.2036],[1166331600,0.2036],[1166418000,0.2036],[1166504400,0.20330000000000001],[1166590800,0.20599999999999999],[1166677200,0.20280000000000001],[1166763600,0.20419999999999999],[1166850000,0.20219999999999999],[1166936400,0.20219999999999999],[1167022800,0.20219999999999999],[1167109200,0.20219999999999999],[1167195600,0.20130000000000001],[1167282000,0.2019],[1167368400,0.2009],[1167454800,0.1983],[1167541200,0.1983],[1167627600,0.1983],[1167714000,0.1983],[1167800400,0.1983],[1167886800,0.16470000000000001],[1167973200,0.16520000000000001],[1168059600,0.16389999999999999],[1168146000,0.16389999999999999],[1168232400,0.16389999999999999],[1168318800,0.16669999999999999],[1168405200,0.1668],[1168491600,0.1666],[1168578000,0.1696],[1168664400,0.16639999999999999],[1168750800,0.16639999999999999],[1168837200,0.16639999999999999],[1168923600,0.16639999999999999],[1169010000,0.16850000000000001],[1169096400,0.1671],[1169182800,0.16619999999999999],[1169269200,0.16619999999999999],[1169355600,0.16619999999999999],[1169442000,0.16619999999999999],[1169528400,null],[1169701200,0.16739999999999999],[1169787600,0.16589999999999999],[1169874000,0.1663],[1169960400,0.1663],[1170046800,0.1663],[1170133200,0.16500000000000001],[1170219600,0.1663],[1170306000,0.16689999999999999],[1170392400,0.16769999999999999],[1170478800,0.16719999999999999],[1170565200,0.16719999999999999],[1170651600,0.16719999999999999],[1170738000,0.16850000000000001],[1170824400,0.16789999999999999],[1170910800,0.16769999999999999],[1170997200,0.16739999999999999],[1171083600,0.16819999999999999],[1171170000,0.16819999999999999],[1171256400,0.16819999999999999],[1171342800,0.16739999999999999],[1171429200,0.17069999999999999],[1171515600,0.1739],[1171602000,0.1749],[1171688400,0.17430000000000001],[1171774800,0.17430000000000001],[1171861200,0.17430000000000001],[1171947600,0.17430000000000001],[1172034000,0.17299999999999999],[1172120400,0.17150000000000001],[1172206800,0.17130000000000001],[1172293200,0.1701],[1172379600,0.1701],[1172466000,0.1701],[1172552400,0.1706],[1172638800,0.1643],[1172725200,0.16470000000000001],[1172811600,0.1641],[1172898000,0.16109999999999999],[1172984400,0.16109999999999999],[1173070800,0.16109999999999999],[1173157200,0.1605],[1173243600,0.161],[1173330000,null],[1173502800,0.16259999999999999],[1173589200,0.16259999999999999],[1173672000,0.16259999999999999],[1173758400,0.16450000000000001],[1173844800,0.15959999999999999],[1173931200,null],[1174017600,0.15989999999999999],[1174104000,null],[1174622400,0.16589999999999999],[1174708800,null],[1176782400,0.1706],[1176868800,0.17150000000000001],[1176955200,0.17369999999999999],[1177041600,0.17330000000000001],[1177128000,0.1787],[1177214400,0.1787],[1177300800,0.1787],[1177387200,0.17299999999999999],[1177473600,0.17499999999999999],[1177560000,0.1779],[1177646400,0.17829999999999999],[1177732800,0.17660000000000001],[1177819200,0.17660000000000001],[1177905600,0.17660000000000001],[1177992000,0.17929999999999999],[1178078400,0.1794],[1178164800,0.17749999999999999],[1178251200,0.17610000000000001],[1178337600,0.1762],[1178424000,0.1762],[1178510400,0.1762],[1178596800,0.17710000000000001],[1178683200,0.17699999999999999],[1178769600,0.1764],[1178856000,0.17280000000000001],[1178942400,0.1754],[1179028800,0.1754],[1179115200,0.1754],[1179201600,0.17610000000000001],[1179288000,0.17630000000000001],[1179374400,0.18110000000000001],[1179460800,null],[1179547200,0.1812],[1179633600,0.1812],[1179720000,0.1812],[1179806400,0.18049999999999999],[1179892800,0.1827],[1179979200,0.18390000000000001],[1180065600,0.18099999999999999],[1180152000,0.18329999999999999],[1180238400,0.18329999999999999],[1180324800,0.18329999999999999],[1180411200,0.18329999999999999],[1180497600,0.18579999999999999],[1180584000,0.18629999999999999],[1180670400,0.18540000000000001],[1180756800,0.1862],[1180843200,0.1862],[1180929600,0.1862],[1181016000,0.18559999999999999],[1181102400,0.18540000000000001],[1181188800,0.18529999999999999],[1181275200,0.18210000000000001],[1181361600,0.18759999999999999],[1181448000,0.18759999999999999],[1181534400,0.18759999999999999],[1181620800,0.18840000000000001],[1181707200,0.1842],[1181793600,0.1885],[1181880000,0.18729999999999999],[1181966400,0.18559999999999999],[1182052800,0.18559999999999999],[1182139200,0.18559999999999999],[1182225600,0.19009999999999999],[1182312000,0.189],[1182398400,0.18659999999999999],[1182484800,0.18820000000000001],[1182571200,0.18540000000000001],[1182657600,0.18540000000000001],[1182744000,0.18540000000000001],[1182830400,0.18490000000000001],[1182916800,0.18029999999999999],[1183003200,null],[1183089600,0.1794],[1183176000,null],[1183521600,0.18340000000000001],[1183608000,0.18340000000000001],[1183694400,null],[1183780800,0.1862],[1183867200,0.1862],[1183953600,0.1862],[1184040000,0.18559999999999999],[1184126400,0.1905],[1184212800,0.18959999999999999],[1184299200,0.1953],[1184385600,0.19639999999999999],[1184472000,0.19639999999999999],[1184558400,0.19639999999999999],[1184644800,0.1956],[1184731200,0.1946],[1184817600,0.1958],[1184904000,0.19700000000000001],[1184990400,0.19420000000000001],[1185076800,0.19420000000000001],[1185163200,0.19420000000000001],[1185249600,0.19689999999999999],[1185336000,0.19309999999999999],[1185422400,null],[1201582800,0.15040000000000001],[1201669200,0.1489],[1201755600,0.15340000000000001],[1201842000,0.1525],[1201928400,0.157],[1202014800,0.157],[1202101200,0.157],[1202187600,0.153],[1202274000,0.14960000000000001],[1202360400,0.14860000000000001],[1202446800,0.14860000000000001],[1202533200,0.1512],[1202619600,0.1512],[1202706000,0.1512],[1202792400,0.1507],[1202878800,0.14910000000000001],[1202965200,0.15279999999999999],[1203051600,0.14799999999999999],[1203138000,0.1479],[1203224400,0.1479],[1203310800,0.1479],[1203397200,0.1479],[1203483600,0.1484],[1203570000,0.1507],[1203656400,null],[1203742800,0.14949999999999999],[1203829200,0.14949999999999999],[1203915600,0.14949999999999999],[1204002000,null],[1204174800,0.15459999999999999],[1204261200,null],[1204347600,0.14649999999999999],[1204434000,0.14649999999999999],[1204520400,0.14649999999999999],[1204606800,null],[1205294400,0.14649999999999999],[1205380800,0.1464],[1205467200,null],[1205812800,0.1454],[1205899200,0.154],[1205985600,0.15049999999999999],[1206072000,0.1542],[1206158400,0.1542],[1206244800,0.1542],[1206331200,0.1542],[1206417600,0.15429999999999999],[1206504000,0.1547],[1206590400,0.15040000000000001],[1206676800,0.15040000000000001],[1206763200,0.14899999999999999],[1206849600,0.14899999999999999],[1206936000,0.14899999999999999],[1207022400,0.15049999999999999],[1207108800,0.15479999999999999],[1207195200,0.15609999999999999],[1207281600,0.15479999999999999],[1207368000,0.15390000000000001],[1207454400,0.15390000000000001],[1207540800,0.15390000000000001],[1207627200,0.15129999999999999],[1207713600,0.152],[1207800000,0.15129999999999999],[1207886400,0.1537],[1207972800,0.15010000000000001],[1208059200,0.15010000000000001],[1208145600,0.15010000000000001],[1208232000,0.14849999999999999],[1208318400,0.14860000000000001],[1208404800,0.1525],[1208491200,null],[1216353600,0.1404],[1216440000,null],[1216785600,0.13969999999999999],[1216872000,0.14199999999999999],[1216958400,null],[1217908800,0.1346],[1217995200,0.1421],[1218081600,0.13919999999999999],[1218168000,0.1396],[1218254400,0.1431],[1218340800,0.1431],[1218427200,0.1431],[1218513600,0.14280000000000001],[1218600000,null],[1218859200,0.14299999999999999],[1218945600,0.14299999999999999],[1219032000,0.14299999999999999],[1219118400,0.14180000000000001],[1219204800,0.13880000000000001],[1219291200,null],[1219982400,0.14249999999999999],[1220068800,null],[1220414400,0.1429],[1220500800,0.14069999999999999],[1220587200,0.1356],[1220673600,0.1353],[1220760000,0.1353],[1220846400,0.1353],[1220932800,0.13880000000000001],[1221019200,0.13320000000000001],[1221105600,0.13300000000000001],[1221192000,0.1341],[1221278400,null],[1221537600,0.1293],[1221624000,null],[1231218000,0.18959999999999999],[1231304400,0.191],[1231390800,0.18229999999999999],[1231477200,0.18479999999999999],[1231563600,0.18390000000000001],[1231650000,0.18390000000000001],[1231736400,0.18390000000000001],[1231822800,null],[1263358800,0.1716],[1263445200,0.1731],[1263531600,null],[1263618000,0.17000000000000001],[1263704400,0.17000000000000001],[1263790800,0.17000000000000001],[1263877200,0.17000000000000001],[1263963600,0.1729],[1264050000,0.17019999999999999],[1264136400,0.17749999999999999],[1264222800,0.17080000000000001],[1264309200,0.17080000000000001],[1264395600,0.17080000000000001],[1264482000,0.16950000000000001],[1264568400,0.16880000000000001],[1264654800,0.16919999999999999],[1264741200,0.16739999999999999],[1264827600,0.16500000000000001],[1264914000,0.16500000000000001],[1265000400,0.16500000000000001],[1265086800,0.1706],[1265173200,0.1744],[1265259600,0.1714],[1265346000,0.1646],[1265432400,null],[1266555600,0.1724],[1266642000,0.17299999999999999],[1266728400,0.17299999999999999],[1266814800,0.17299999999999999],[1266901200,0.1736],[1266987600,0.17030000000000001],[1267074000,0.17380000000000001],[1267160400,0.17460000000000001],[1267246800,0.17630000000000001],[1267333200,0.17630000000000001],[1267419600,0.17630000000000001],[1267506000,0.1792],[1267592400,0.1772],[1267678800,0.1777],[1267765200,0.17699999999999999],[1267851600,0.183],[1267938000,0.183],[1268024400,0.183],[1268110800,0.18310000000000001],[1268197200,0.1799],[1268283600,0.18129999999999999],[1268370000,0.1842],[1268456400,0.18260000000000001],[1268542800,0.18260000000000001],[1268625600,0.18260000000000001],[1268712000,0.18529999999999999],[1268798400,0.18659999999999999],[1268884800,0.1827],[1268971200,0.18210000000000001],[1269057600,null],[1269316800,0.1817],[1269403200,0.18590000000000001],[1269489600,0.18140000000000001],[1269576000,null],[1270180800,0.18529999999999999],[1270267200,0.18529999999999999],[1270353600,0.18529999999999999],[1270440000,0.18529999999999999],[1270526400,0.19109999999999999],[1270612800,0.1885],[1270699200,0.1857],[1270785600,0.1905],[1270872000,0.19139999999999999],[1270958400,0.19139999999999999],[1271044800,0.19139999999999999],[1271131200,0.1918],[1271217600,0.19089999999999999],[1271304000,0.1913],[1271390400,0.18990000000000001],[1271476800,0.18640000000000001],[1271563200,0.18640000000000001],[1271649600,0.18640000000000001],[1271736000,0.19489999999999999],[1271822400,0.19439999999999999],[1271908800,0.191],[1271995200,0.18740000000000001],[1272081600,0.2026],[1272168000,0.2026],[1272254400,0.2026],[1272340800,0.2024],[1272427200,0.19220000000000001],[1272513600,0.19839999999999999],[1272600000,0.20019999999999999],[1272686400,0.19570000000000001],[1272772800,0.19570000000000001],[1272859200,0.19570000000000001],[1272945600,0.19800000000000001],[1273032000,0.1905],[1273118400,0.1888],[1273204800,0.18279999999999999],[1273291200,0.17849999999999999],[1273377600,0.17849999999999999],[1273464000,0.17849999999999999],[1273550400,0.1857],[1273636800,0.1837],[1273723200,null],[1273809600,0.18459999999999999],[1273896000,null],[1274155200,0.18160000000000001],[1274241600,0.1804],[1274328000,null],[1280462400,0.17979999999999999],[1280548800,0.18210000000000001],[1280635200,0.18210000000000001],[1280721600,0.18210000000000001],[1280808000,0.18490000000000001],[1280894400,0.1817],[1280980800,0.18329999999999999],[1281067200,null],[1281412800,0.1842],[1281499200,null],[1284436800,0.18429999999999999],[1284523200,null],[1284696000,0.19020000000000001],[1284782400,0.19109999999999999],[1284868800,0.19109999999999999],[1284955200,0.19109999999999999],[1285041600,0.19470000000000001],[1285128000,0.193],[1285214400,0.192],[1285300800,0.19109999999999999],[1285387200,0.1978],[1285473600,0.1978],[1285560000,0.1978],[1285646400,0.1971],[1285732800,0.1988],[1285819200,0.19339999999999999],[1285905600,0.19389999999999999],[1285992000,0.19670000000000001],[1286078400,0.19670000000000001],[1286164800,0.19670000000000001],[1286251200,0.1961],[1286337600,0.2016],[1286424000,0.20200000000000001],[1286510400,0.20219999999999999],[1286596800,0.2051],[1286683200,0.2051],[1286769600,0.2051],[1286856000,0.20649999999999999],[1286942400,0.20849999999999999],[1287028800,0.20630000000000001],[1287115200,0.20530000000000001],[1287201600,0.20630000000000001],[1287288000,0.20630000000000001],[1287374400,0.20630000000000001],[1287460800,0.20860000000000001],[1287547200,0.2039],[1287633600,0.2072],[1287720000,0.21029999999999999],[1287806400,0.21360000000000001],[1287892800,0.21360000000000001],[1287979200,0.21360000000000001],[1288065600,0.2165],[1288152000,0.21429999999999999],[1288238400,0.21510000000000001],[1288324800,0.2177],[1288411200,0.21779999999999999],[1288497600,0.21779999999999999],[1288584000,0.21779999999999999],[1288670400,0.217],[1288756800,0.2177],[1288843200,0.2172],[1288929600,0.22120000000000001],[1289016000,0.2208],[1289102400,0.2208],[1289192400,0.2208],[1289278800,0.21690000000000001],[1289365200,0.2172],[1289451600,0.21249999999999999],[1289538000,0.21079999999999999],[1289624400,0.20860000000000001],[1289710800,0.20860000000000001],[1289797200,0.20860000000000001],[1289883600,0.20899999999999999],[1289970000,0.20369999999999999],[1290056400,0.20530000000000001],[1290142800,0.21440000000000001],[1290229200,0.216],[1290315600,0.216],[1290402000,0.216],[1290488400,0.21609999999999999],[1290574800,0.21099999999999999],[1290661200,0.21679999999999999],[1290747600,0.21679999999999999],[1290834000,0.2157],[1290920400,0.2157],[1291006800,0.2157],[1291093200,0.21199999999999999],[1291179600,0.20949999999999999],[1291266000,0.21629999999999999],[1291352400,0.21679999999999999],[1291438800,0.217],[1291525200,0.217],[1291611600,0.217],[1291698000,0.21479999999999999],[1291784400,0.2157],[1291870800,0.2172],[1291957200,0.21859999999999999],[1292043600,0.21779999999999999],[1292130000,0.21779999999999999],[1292216400,0.21779999999999999],[1292302800,0.21759999999999999],[1292389200,0.2172],[1292475600,0.2114],[1292562000,0.21479999999999999],[1292648400,0.21379999999999999],[1292734800,0.21379999999999999],[1292821200,0.21379999999999999],[1292907600,0.21490000000000001],[1292994000,0.21590000000000001],[1293080400,0.21290000000000001],[1293166800,0.21110000000000001],[1293253200,0.21110000000000001],[1293339600,0.21110000000000001],[1293426000,0.21110000000000001],[1293512400,0.2094],[1293598800,null],[1293685200,0.2107],[1293771600,null],[1293858000,0.2094],[1293944400,0.2094],[1294030800,0.2094],[1294117200,null],[1325653200,0.17080000000000001],[1325739600,0.17019999999999999],[1325826000,null],[1327035600,0.18149999999999999],[1327122000,0.18179999999999999],[1327208400,0.18179999999999999],[1327294800,0.18179999999999999],[1327381200,0.18160000000000001],[1327467600,0.1794],[1327554000,null],[1388725200,0.15920000000000001],[1388811600,0.1593],[1388898000,0.1593],[1388984400,0.1593],[1389070800,0.1608],[1389157200,0.16170000000000001],[1389243600,0.16009999999999999],[1389330000,0.16],[1389416400,0.15909999999999999],[1389502800,0.15909999999999999],[1389589200,0.15909999999999999],[1389675600,0.16170000000000001],[1389762000,0.1618],[1389848400,0.16259999999999999],[1389934800,0.16259999999999999],[1390021200,0.15920000000000001],[1390107600,0.15920000000000001],[1390194000,0.15920000000000001],[1390280400,0.15920000000000001],[1390366800,0.15809999999999999],[1390453200,0.1565],[1390539600,0.1522],[1390626000,null],[1396929600,0.15179999999999999],[1397016000,0.15260000000000001],[1397102400,null],[1397188800,0.15060000000000001],[1397275200,0.14779999999999999],[1397361600,0.14779999999999999],[1397448000,0.14779999999999999],[1397534400,0.15290000000000001],[1397620800,0.15279999999999999],[1397707200,0.15590000000000001],[1397793600,null],[1398225600,0.15620000000000001],[1398312000,0.16200000000000001],[1398398400,0.16270000000000001],[1398484800,0.16020000000000001],[1398571200,0.16020000000000001],[1398657600,0.16020000000000001],[1398744000,0.16470000000000001],[1398830400,0.16639999999999999],[1398916800,0.1653],[1399003200,0.1653],[1399089600,0.16550000000000001],[1399176000,0.16550000000000001],[1399262400,0.16550000000000001],[1399348800,0.16489999999999999],[1399435200,0.16159999999999999],[1399521600,0.1643],[1399608000,0.16669999999999999],[1399694400,0.1653],[1399780800,0.1653],[1399867200,0.1653],[1399953600,0.1668],[1400040000,0.16900000000000001],[1400126400,0.16839999999999999],[1400212800,0.1656],[1400299200,0.16669999999999999],[1400385600,0.16669999999999999],[1400472000,0.16669999999999999],[1400558400,0.16950000000000001],[1400644800,0.16739999999999999],[1400731200,0.16589999999999999],[1400817600,null],[1400904000,0.1676],[1400990400,0.1676],[1401076800,0.1676],[1401163200,0.1676],[1401249600,0.16819999999999999],[1401336000,0.16919999999999999],[1401422400,0.17080000000000001],[1401508800,0.17219999999999999],[1401595200,0.17219999999999999],[1401681600,0.17219999999999999],[1401768000,0.1739],[1401854400,0.17530000000000001],[1401940800,0.17599999999999999],[1402027200,0.1734],[1402113600,0.1794],[1402200000,0.1794],[1402286400,0.1794],[1402372800,0.1769],[1402459200,0.17560000000000001],[1402545600,0.17469999999999999],[1402632000,0.17219999999999999],[1402718400,0.17230000000000001],[1402804800,0.17230000000000001],[1402891200,0.17230000000000001],[1402977600,0.17119999999999999],[1403064000,0.17319999999999999],[1403150400,0.1729],[1403236800,0.16930000000000001],[1403323200,0.16789999999999999],[1403409600,0.16789999999999999],[1403496000,0.16789999999999999],[1403582400,0.17019999999999999],[1403668800,0.1686],[1403755200,0.17219999999999999],[1403841600,null],[1403928000,0.17030000000000001],[1404014400,0.17030000000000001],[1404100800,0.17030000000000001],[1404187200,null],[1405137600,0.1762],[1405224000,0.1762],[1405310400,0.1762],[1405396800,0.1759],[1405483200,0.1757],[1405569600,0.1794],[1405656000,0.17860000000000001],[1405742400,0.1807],[1405828800,0.1807],[1405915200,0.1807],[1406001600,0.18049999999999999],[1406088000,0.18179999999999999],[1406174400,0.17849999999999999],[1406260800,0.17960000000000001],[1406347200,0.18379999999999999],[1406433600,0.18379999999999999],[1406520000,0.18379999999999999],[1406606400,0.18379999999999999],[1406692800,0.18090000000000001],[1406779200,0.18529999999999999],[1406865600,0.184],[1406952000,0.18149999999999999],[1407038400,0.18149999999999999],[1407124800,0.18149999999999999],[1407211200,0.183],[1407297600,0.18099999999999999],[1407384000,0.17929999999999999],[1407470400,0.17780000000000001],[1407556800,0.18279999999999999],[1407643200,0.18279999999999999],[1407729600,0.18279999999999999],[1407816000,0.18440000000000001],[1407902400,0.18559999999999999],[1407988800,0.18809999999999999],[1408075200,0.187],[1408161600,0.1867],[1408248000,0.1867],[1408334400,0.1867],[1408420800,0.18820000000000001],[1408507200,0.1883],[1408593600,0.1905],[1408680000,0.1918],[1408766400,0.19109999999999999],[1408852800,0.19109999999999999],[1408939200,0.19109999999999999],[1409025600,0.1918],[1409112000,0.19170000000000001],[1409198400,0.19239999999999999],[1409284800,0.19339999999999999],[1409371200,0.19400000000000001],[1409457600,0.19400000000000001],[1409544000,0.19400000000000001],[1409630400,0.19400000000000001],[1409716800,0.1933],[1409803200,0.1976],[1409889600,0.19189999999999999],[1409976000,0.19109999999999999],[1410062400,0.19109999999999999],[1410148800,0.19109999999999999],[1410235200,0.18840000000000001],[1410321600,0.18959999999999999],[1410408000,0.1918],[1410494400,0.191],[1410580800,0.19009999999999999],[1410667200,0.19009999999999999],[1410753600,0.19009999999999999],[1410840000,0.188],[1410926400,0.193],[1411012800,0.19520000000000001],[1411099200,0.1958],[1411185600,0.19789999999999999],[1411272000,0.19789999999999999],[1411358400,0.19789999999999999],[1411444800,0.19350000000000001],[1411531200,0.19220000000000001],[1411617600,0.19259999999999999],[1411704000,0.187],[1411790400,0.18790000000000001],[1411876800,0.18790000000000001],[1411963200,0.18790000000000001],[1412049600,0.18770000000000001],[1412136000,0.18840000000000001],[1412222400,0.18609999999999999],[1412308800,0.18379999999999999],[1412395200,0.18540000000000001],[1412481600,0.18540000000000001],[1412568000,0.18540000000000001],[1412654400,0.18459999999999999],[1412740800,0.1807],[1412827200,0.18659999999999999],[1412913600,0.18099999999999999],[1413000000,0.1777],[1413086400,0.1777],[1413172800,0.1777],[1413259200,0.17380000000000001],[1413345600,0.17879999999999999],[1413432000,0.17660000000000001],[1413518400,0.17150000000000001],[1413604800,0.17680000000000001],[1413691200,0.17680000000000001],[1413777600,0.17680000000000001],[1413864000,0.17699999999999999],[1413950400,0.18590000000000001],[1414036800,null],[1414123200,0.18049999999999999],[1414209600,null],[1414468800,0.1822],[1414555200,0.18440000000000001],[1414641600,0.1827],[1414728000,null],[1414814400,0.1888],[1414900800,0.1888],[1414990800,0.1888],[1415077200,0.18859999999999999],[1415163600,0.18659999999999999],[1415250000,0.188],[1415336400,0.19020000000000001],[1415422800,0.19259999999999999],[1415509200,0.19259999999999999],[1415595600,0.19259999999999999],[1415682000,0.1918],[1415768400,0.19439999999999999],[1415854800,0.19420000000000001],[1415941200,0.19370000000000001],[1416027600,0.1933],[1416114000,0.1933],[1416200400,0.1933],[1416286800,0.1953],[1416373200,0.19769999999999999],[1416459600,0.19620000000000001],[1416546000,0.19689999999999999],[1416632400,0.19839999999999999],[1416718800,0.19839999999999999],[1416805200,0.19839999999999999],[1416891600,0.19900000000000001],[1416978000,0.20030000000000001],[1417064400,0.20250000000000001],[1417150800,0.20250000000000001],[1417237200,0.20530000000000001],[1417323600,0.20530000000000001],[1417410000,0.20530000000000001],[1417496400,0.20419999999999999],[1417582800,0.2036],[1417669200,0.20899999999999999],[1417755600,0.20910000000000001],[1417842000,0.21010000000000001],[1417928400,0.21010000000000001],[1418014800,0.21010000000000001],[1418101200,0.20680000000000001],[1418187600,0.2036],[1418274000,0.1973],[1418360400,0.2001],[1418446800,0.19370000000000001],[1418533200,0.19370000000000001],[1418619600,0.19370000000000001],[1418706000,0.1928],[1418792400,0.19209999999999999],[1418878800,0.1938],[1418965200,0.20230000000000001],[1419051600,0.20369999999999999],[1419138000,0.20369999999999999],[1419224400,0.20369999999999999],[1419310800,0.2036],[1419397200,0.2056],[1419483600,0.20530000000000001],[1419570000,0.20530000000000001],[1419656400,0.2059],[1419742800,0.2059],[1419829200,0.2059],[1419915600,0.2072],[1420002000,0.20469999999999999],[1420088400,0.2006],[1420174800,0.2006],[1420261200,0.16139999999999999],[1420347600,0.16139999999999999],[1420434000,0.16139999999999999],[1420520400,null],[1420606800,0.15559999999999999],[1420693200,null],[1420779600,0.16289999999999999],[1420866000,0.1615],[1420952400,0.1615],[1421038800,0.1615],[1421125200,0.15870000000000001],[1421211600,0.1595],[1421298000,0.15970000000000001],[1421384400,0.15679999999999999],[1421470800,0.1593],[1421557200,0.1593],[1421643600,0.1593],[1421730000,0.1593],[1421816400,0.159],[1421902800,0.16120000000000001],[1421989200,0.16589999999999999],[1422075600,0.1633],[1422162000,0.1633],[1422248400,0.1633],[1422334800,0.16220000000000001],[1422421200,0.159],[1422507600,0.15459999999999999],[1422594000,0.15859999999999999],[1422680400,0.1532],[1422766800,0.1532],[1422853200,0.1532],[1422939600,0.15659999999999999],[1423026000,null],[1423112400,0.157],[1423198800,null],[1423285200,0.15579999999999999],[1423371600,0.15579999999999999],[1423458000,0.15579999999999999],[1423544400,0.15570000000000001],[1423630800,0.15759999999999999],[1423717200,0.15740000000000001],[1423803600,0.1585],[1423890000,0.16039999999999999],[1423976400,0.16039999999999999],[1424062800,0.16039999999999999],[1424149200,0.16039999999999999],[1424235600,0.1595],[1424322000,0.161],[1424408400,0.15989999999999999],[1424494800,0.1633],[1424581200,0.1633],[1424667600,0.1633],[1424754000,0.1628],[1424840400,0.1638],[1424926800,0.1593],[1425013200,0.155],[1425099600,0.15859999999999999],[1425186000,0.15859999999999999],[1425272400,0.15859999999999999],[1425358800,0.1573],[1425445200,null],[1425531600,0.15479999999999999],[1425618000,0.15640000000000001],[1425704400,null],[1425960000,0.15290000000000001],[1426046400,null],[1767416400,0.17449999999999999],[1767502800,0.17449999999999999],[1767589200,0.17449999999999999],[1767675600,0.17680000000000001],[1767762000,0.18179999999999999],[1767848400,0.17599999999999999],[1767934800,0.18099999999999999],[1768021200,0.17780000000000001],[1768107600,0.17780000000000001],[1768194000,0.17780000000000001],[1768280400,0.1772],[1768366800,null],[1768539600,0.18479999999999999],[1768626000,0.18840000000000001],[1768712400,0.18840000000000001],[1768798800,0.18840000000000001],[1768885200,0.18840000000000001],[1768971600,0.17330000000000001],[1769058000,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086779999999999996],[947134800,null],[947221200,0.091350000000000001],[947307600,null],[978670800,0.093899999999999997],[978757200,0.1079],[978843600,0.1079],[978930000,0.1079],[979016400,0.10580000000000001],[979102800,0.1016],[979189200,0.099599999999999994],[979275600,0.096439999999999998],[979362000,0.10299999999999999],[979448400,0.10299999999999999],[979534800,0.10299999999999999],[979621200,0.10299999999999999],[979707600,0.096449999999999994],[979794000,0.098379999999999995],[979880400,0.097949999999999995],[979966800,null],[980312400,0.1037],[980398800,null],[980571600,0.096479999999999996],[980658000,0.096479999999999996],[980744400,0.096479999999999996],[980830800,null],[980917200,0.1013],[981003600,null],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,0.10199999999999999],[981522000,0.1014],[981608400,0.10150000000000001],[981694800,0.1028],[981781200,0.10299999999999999],[981867600,0.10299999999999999],[981954000,0.10299999999999999],[982040400,0.099629999999999996],[982126800,0.099460000000000007],[982213200,0.1012],[982299600,null],[982731600,0.1057],[982818000,0.1048],[982904400,0.1084],[982990800,0.109],[983077200,0.109],[983163600,0.109],[983250000,0.10680000000000001],[983336400,0.1082],[983422800,0.10979999999999999],[983509200,0.1168],[983595600,0.1183],[983682000,0.1183],[983768400,0.1183],[983854800,0.11849999999999999],[983941200,0.1106],[984027600,0.10630000000000001],[984114000,0.1071],[984200400,0.1085],[984286800,0.1085],[984373200,0.1085],[984459600,0.1085],[984546000,0.10290000000000001],[984632400,0.1007],[984718800,0.096329999999999999],[984805200,0.096530000000000005],[984891600,0.096530000000000005],[984978000,0.096530000000000005],[985064400,null],[985842000,0.094520000000000007],[985928400,0.097449999999999995],[986014800,0.1017],[986101200,0.1017],[986184000,0.1017],[986270400,0.10349999999999999],[986356800,0.1046],[986443200,0.10489999999999999],[986529600,0.10199999999999999],[986616000,0.096320000000000003],[986702400,0.096320000000000003],[986788800,0.096320000000000003],[986875200,0.098589999999999997],[986961600,0.098409999999999997],[987048000,0.098610000000000003],[987134400,0.096890000000000004],[987220800,0.096890000000000004],[987307200,0.096890000000000004],[987393600,0.096890000000000004],[987480000,0.095920000000000005],[987566400,null],[987739200,0.1056],[987825600,0.105],[987912000,0.105],[987998400,0.105],[988084800,0.1027],[988171200,0.1019],[988257600,0.1053],[988344000,0.1053],[988430400,0.1056],[988516800,0.1056],[988603200,0.1056],[988689600,0.1048],[988776000,0.1046],[988862400,0.1065],[988948800,0.1057],[989035200,0.1069],[989121600,0.1069],[989208000,0.1069],[989294400,0.1066],[989380800,0.1116],[989467200,0.1101],[989553600,0.1101],[989640000,0.1076],[989726400,0.1076],[989812800,0.1076],[989899200,0.1082],[989985600,0.10100000000000001],[990072000,null],[990158400,0.108],[990244800,0.1104],[990331200,0.1104],[990417600,0.1104],[990504000,0.1124],[990590400,null],[990676800,0.1061],[990763200,0.10639999999999999],[990849600,0.10580000000000001],[990936000,0.10580000000000001],[991022400,0.10580000000000001],[991108800,0.10580000000000001],[991195200,0.10639999999999999],[991281600,0.1071],[991368000,0.10680000000000001],[991454400,0.10630000000000001],[991540800,0.10630000000000001],[991627200,0.10630000000000001],[991713600,0.106],[991800000,0.1057],[991886400,0.109],[991972800,0.1114],[992059200,0.11210000000000001],[992145600,0.11210000000000001],[992232000,0.11210000000000001],[992318400,0.11210000000000001],[992404800,0.1104],[992491200,0.111],[992577600,0.1154],[992664000,0.1115],[992750400,0.1115],[992836800,0.1115],[992923200,0.1125],[993009600,0.1124],[993096000,0.1163],[993182400,0.1173],[993268800,0.1176],[993355200,0.1176],[993441600,0.1176],[993528000,0.1177],[993614400,0.1172],[993700800,0.12089999999999999],[993787200,0.1263],[993873600,0.1241],[993960000,0.1241],[994046400,0.1241],[994132800,0.12139999999999999],[994219200,0.1215],[994305600,0.1215],[994392000,0.1217],[994478400,0.12139999999999999],[994564800,0.12139999999999999],[994651200,0.12139999999999999],[994737600,0.11219999999999999],[994824000,0.1096],[994910400,0.1062],[994996800,null],[995342400,0.10680000000000001],[995428800,0.10680000000000001],[995515200,0.112],[995601600,0.1108],[995688000,0.1153],[995774400,0.1153],[995860800,0.1153],[995947200,0.11219999999999999],[996033600,0.1087],[996120000,null],[996206400,0.10879999999999999],[996292800,0.109],[996379200,0.109],[996465600,0.109],[996552000,0.10879999999999999],[996638400,null],[996724800,0.1139],[996811200,0.11559999999999999],[996897600,0.1167],[996984000,0.1167],[997070400,0.1167],[997156800,0.1149],[997243200,0.1128],[997329600,0.10929999999999999],[997416000,0.1158],[997502400,0.1109],[997588800,0.1109],[997675200,0.1109],[997761600,0.1105],[997848000,0.1101],[997934400,null],[999057600,0.1089],[999144000,null],[999316800,0.1101],[999403200,0.1101],[999489600,0.1101],[999576000,0.1101],[999662400,0.1104],[999748800,null],[1002859200,0.1033],[1002945600,0.1053],[1003032000,0.1053],[1003118400,0.1053],[1003204800,null],[1005282000,0.1119],[1005368400,0.1123],[1005454800,0.1123],[1005541200,0.1123],[1005627600,0.115],[1005714000,0.11459999999999999],[1005800400,0.1142],[1005886800,0.11219999999999999],[1005973200,0.1116],[1006059600,0.1116],[1006146000,0.1116],[1006232400,0.1116],[1006318800,0.11899999999999999],[1006405200,0.1133],[1006491600,0.1133],[1006578000,0.114],[1006664400,0.114],[1006750800,0.114],[1006837200,0.1139],[1006923600,0.1221],[1007010000,0.12709999999999999],[1007096400,0.12659999999999999],[1007182800,0.1265],[1007269200,0.1265],[1007355600,0.1265],[1007442000,0.1231],[1007528400,0.12620000000000001],[1007614800,0.1273],[1007701200,0.12620000000000001],[1007787600,0.1303],[1007874000,0.1303],[1007960400,0.1303],[1008046800,0.12620000000000001],[1008133200,0.12970000000000001],[1008219600,0.12740000000000001],[1008306000,0.1265],[1008392400,0.1255],[1008478800,0.1255],[1008565200,0.1255],[1008651600,0.1203],[1008738000,0.1221],[1008824400,0.12479999999999999],[1008910800,0.1208],[1008997200,0.126],[1009083600,0.126],[1009170000,0.126],[1009256400,0.12570000000000001],[1009342800,0.12570000000000001],[1009429200,0.12509999999999999],[1009515600,0.1236],[1009602000,0.13009999999999999],[1009688400,0.13009999999999999],[1009774800,0.13009999999999999],[1009861200,0.12939999999999999],[1009947600,0.12939999999999999],[1010034000,null],[1041570000,0.2056],[1041656400,0.2162],[1041742800,0.2162],[1041829200,0.2162],[1041915600,0.21060000000000001],[1042002000,0.19789999999999999],[1042088400,0.19989999999999999],[1042174800,0.2422],[1042261200,0.2281],[1042347600,0.2281],[1042434000,0.2281],[1042520400,0.23219999999999999],[1042606800,0.22570000000000001],[1042693200,0.20910000000000001],[1042779600,0.20999999999999999],[1042866000,0.21249999999999999],[1042952400,0.21249999999999999],[1043038800,0.21249999999999999],[1043125200,0.21249999999999999],[1043211600,0.2039],[1043298000,0.20200000000000001],[1043384400,0.2029],[1043470800,0.1983],[1043557200,0.1983],[1043643600,0.1983],[1043730000,0.19769999999999999],[1043816400,0.20849999999999999],[1043902800,0.21460000000000001],[1043989200,0.2079],[1044075600,0.2235],[1044162000,0.2235],[1044248400,0.2235],[1044334800,0.21859999999999999],[1044421200,0.21840000000000001],[1044507600,0.2165],[1044594000,0.21179999999999999],[1044680400,0.21229999999999999],[1044766800,0.21229999999999999],[1044853200,0.21229999999999999],[1044939600,0.21490000000000001],[1045026000,0.21079999999999999],[1045112400,0.2104],[1045198800,0.20999999999999999],[1045285200,0.2117],[1045371600,0.2117],[1045458000,0.2117],[1045544400,0.2117],[1045630800,0.21179999999999999],[1045717200,0.21229999999999999],[1045803600,0.2084],[1045890000,0.20580000000000001],[1045976400,0.20580000000000001],[1046062800,0.20580000000000001],[1046149200,0.21240000000000001],[1046235600,0.2074],[1046322000,0.215],[1046408400,0.21149999999999999],[1046494800,0.21229999999999999],[1046581200,0.21229999999999999],[1046667600,0.21229999999999999],[1046754000,0.21859999999999999],[1046840400,0.2145],[1046926800,0.21199999999999999],[1047013200,0.20369999999999999],[1047099600,0.19670000000000001],[1047186000,0.19670000000000001],[1047272400,0.19670000000000001],[1047358800,0.1953],[1047445200,0.19270000000000001],[1047531600,0.19259999999999999],[1047618000,0.1943],[1047704400,0.19450000000000001],[1047790800,0.19450000000000001],[1047877200,0.19450000000000001],[1047963600,0.19689999999999999],[1048050000,0.21809999999999999],[1048136400,0.2074],[1048222800,0.2077],[1048309200,0.2195],[1048395600,0.2195],[1048482000,0.2195],[1048568400,0.21690000000000001],[1048654800,0.2127],[1048741200,0.20649999999999999],[1048827600,0.2054],[1048914000,0.2152],[1049000400,0.2152],[1049086800,0.2152],[1049173200,0.20930000000000001],[1049259600,0.2102],[1049346000,0.2114],[1049432400,0.2102],[1049518800,0.21110000000000001],[1049605200,0.21110000000000001],[1049688000,0.21110000000000001],[1049774400,0.2177],[1049860800,0.2172],[1049947200,0.2155],[1050033600,0.216],[1050120000,0.2142],[1050206400,0.2142],[1050292800,0.2142],[1050379200,0.21329999999999999],[1050465600,0.22270000000000001],[1050552000,0.22720000000000001],[1050638400,0.22770000000000001],[1050724800,0.22770000000000001],[1050811200,0.22770000000000001],[1050897600,0.22770000000000001],[1050984000,0.22589999999999999],[1051070400,0.22750000000000001],[1051156800,0.2336],[1051243200,0.2336],[1051329600,0.23769999999999999],[1051416000,0.23769999999999999],[1051502400,0.23769999999999999],[1051588800,0.2382],[1051675200,0.23350000000000001],[1051761600,0.23680000000000001],[1051848000,0.24099999999999999],[1051934400,0.24540000000000001],[1052020800,0.24540000000000001],[1052107200,0.24540000000000001],[1052193600,0.2455],[1052280000,0.24310000000000001],[1052366400,0.2346],[1052452800,0.22989999999999999],[1052539200,0.2354],[1052625600,0.2354],[1052712000,0.2354],[1052798400,0.2351],[1052884800,0.23350000000000001],[1052971200,0.23269999999999999],[1053057600,0.2331],[1053144000,0.2374],[1053230400,0.2374],[1053316800,0.2374],[1053403200,0.2354],[1053489600,0.24299999999999999],[1053576000,0.2349],[1053662400,0.23710000000000001],[1053748800,0.22869999999999999],[1053835200,0.22869999999999999],[1053921600,0.22869999999999999],[1054008000,0.22869999999999999],[1054094400,0.22450000000000001],[1054180800,0.23350000000000001],[1054267200,0.2369],[1054353600,0.23050000000000001],[1054440000,0.23050000000000001],[1054526400,0.23050000000000001],[1054612800,0.23599999999999999],[1054699200,0.2349],[1054785600,0.23769999999999999],[1054872000,0.246],[1054958400,0.25109999999999999],[1055044800,0.25109999999999999],[1055131200,0.25109999999999999],[1055217600,0.2462],[1055304000,0.24610000000000001],[1055390400,0.24610000000000001],[1055476800,0.25259999999999999],[1055563200,0.25840000000000002],[1055649600,0.25840000000000002],[1055736000,0.25840000000000002],[1055822400,0.25590000000000002],[1055908800,0.26140000000000002],[1055995200,0.25969999999999999],[1056081600,0.26150000000000001],[1056168000,0.2581],[1056254400,0.2581],[1056340800,0.2581],[1056427200,0.25659999999999999],[1056513600,0.2631],[1056600000,0.26910000000000001],[1056686400,0.24460000000000001],[1056772800,0.25340000000000001],[1056859200,0.25340000000000001],[1056945600,0.25340000000000001],[1057032000,0.24529999999999999],[1057118400,0.24299999999999999],[1057204800,0.24759999999999999],[1057291200,0.24660000000000001],[1057377600,0.24660000000000001],[1057464000,0.24660000000000001],[1057550400,0.24660000000000001],[1057636800,0.2535],[1057723200,0.25769999999999998],[1057809600,0.25590000000000002],[1057896000,0.2442],[1057982400,0.25729999999999997],[1058068800,0.25729999999999997],[1058155200,0.25729999999999997],[1058241600,0.249],[1058328000,0.25580000000000003],[1058414400,0.2515],[1058500800,0.25019999999999998],[1058587200,0.2535],[1058673600,0.2535],[1058760000,0.2535],[1058846400,0.2571],[1058932800,0.25590000000000002],[1059019200,0.25180000000000002],[1059105600,0.25369999999999998],[1059192000,0.26479999999999998],[1059278400,0.26479999999999998],[1059364800,0.26479999999999998],[1059451200,0.2656],[1059537600,0.26040000000000002],[1059624000,0.2661],[1059710400,0.2495],[1059796800,0.26050000000000001],[1059883200,0.26050000000000001],[1059969600,0.26050000000000001],[1060056000,0.2576],[1060142400,0.26290000000000002],[1060228800,0.26619999999999999],[1060315200,0.2707],[1060401600,0.27010000000000001],[1060488000,0.27010000000000001],[1060574400,0.27010000000000001],[1060660800,0.2641],[1060747200,0.25409999999999999],[1060833600,0.26850000000000002],[1060920000,0.26219999999999999],[1061006400,0.26690000000000003],[1061092800,0.26690000000000003],[1061179200,0.26690000000000003],[1061265600,0.2641],[1061352000,0.2586],[1061438400,0.25619999999999998],[1061524800,0.2571],[1061611200,0.25929999999999997],[1061697600,0.25929999999999997],[1061784000,0.25929999999999997],[1061870400,0.26319999999999999],[1061956800,0.26350000000000001],[1062043200,0.2626],[1062129600,0.27000000000000002],[1062216000,0.26579999999999998],[1062302400,0.26579999999999998],[1062388800,0.26579999999999998],[1062475200,0.26579999999999998],[1062561600,0.26740000000000003],[1062648000,0.27229999999999999],[1062734400,0.27050000000000002],[1062820800,0.2636],[1062907200,0.2636],[1062993600,0.2636],[1063080000,0.27239999999999998],[1063166400,0.27010000000000001],[1063252800,0.27079999999999999],[1063339200,0.26100000000000001],[1063425600,0.27110000000000001],[1063512000,0.27110000000000001],[1063598400,0.27110000000000001],[1063684800,0.26629999999999998],[1063771200,0.25900000000000001],[1063857600,0.26269999999999999],[1063944000,0.26540000000000002],[1064030400,0.26529999999999998],[1064116800,0.26529999999999998],[1064203200,0.26529999999999998],[1064289600,0.2671],[1064376000,0.26900000000000002],[1064462400,0.27550000000000002],[1064548800,0.26919999999999999],[1064635200,0.27339999999999998],[1064721600,0.27339999999999998],[1064808000,0.27339999999999998],[1064894400,0.27139999999999997],[1064980800,0.2656],[1065067200,0.26900000000000002],[1065153600,0.26939999999999997],[1065240000,0.27010000000000001],[1065326400,0.27010000000000001],[1065412800,0.27010000000000001],[1065499200,0.27210000000000001],[1065585600,0.27050000000000002],[1065672000,0.26590000000000003],[1065758400,0.27000000000000002],[1065844800,0.27510000000000001],[1065931200,0.27510000000000001],[1066017600,0.27510000000000001],[1066104000,0.26840000000000003],[1066190400,0.27189999999999998],[1066276800,0.28260000000000002],[1066363200,0.28349999999999997],[1066449600,0.27679999999999999],[1066536000,0.27679999999999999],[1066622400,0.27679999999999999],[1066708800,0.2742],[1066795200,0.26400000000000001],[1066881600,0.26669999999999999],[1066968000,0.26740000000000003],[1067054400,0.27239999999999998],[1067140800,0.27239999999999998],[1067230800,0.27239999999999998],[1067317200,0.26169999999999999],[1067403600,0.25230000000000002],[1067490000,0.25530000000000003],[1067576400,0.25440000000000002],[1067662800,0.25480000000000003],[1067749200,0.25480000000000003],[1067835600,0.25480000000000003],[1067922000,0.25030000000000002],[1068008400,0.25690000000000002],[1068094800,0.2505],[1068181200,0.24840000000000001],[1068267600,0.25609999999999999],[1068354000,0.25609999999999999],[1068440400,0.25609999999999999],[1068526800,0.25240000000000001],[1068613200,0.26279999999999998],[1068699600,0.26119999999999999],[1068786000,0.26300000000000001],[1068872400,0.26129999999999998],[1068958800,0.26129999999999998],[1069045200,0.26129999999999998],[1069131600,0.26550000000000001],[1069218000,0.26719999999999999],[1069304400,0.26229999999999998],[1069390800,0.25469999999999998],[1069477200,0.25240000000000001],[1069563600,0.25240000000000001],[1069650000,0.25240000000000001],[1069736400,0.25209999999999999],[1069822800,0.25069999999999998],[1069909200,0.2492],[1069995600,0.2492],[1070082000,0.24560000000000001],[1070168400,0.24560000000000001],[1070254800,0.24560000000000001],[1070341200,0.25259999999999999],[1070427600,0.25390000000000001],[1070514000,0.25740000000000002],[1070600400,0.26100000000000001],[1070686800,0.26169999999999999],[1070773200,0.26169999999999999],[1070859600,0.26169999999999999],[1070946000,0.26250000000000001],[1071032400,0.26700000000000002],[1071118800,0.26629999999999998],[1071205200,0.25430000000000003],[1071291600,0.25629999999999997],[1071378000,0.25629999999999997],[1071464400,0.25629999999999997],[1071550800,0.25380000000000003],[1071637200,0.25159999999999999],[1071723600,0.25159999999999999],[1071810000,0.25600000000000001],[1071896400,0.25919999999999999],[1071982800,0.25919999999999999],[1072069200,0.25919999999999999],[1072155600,0.26040000000000002],[1072242000,0.25640000000000002],[1072328400,0.26490000000000002],[1072414800,0.26490000000000002],[1072501200,0.26690000000000003],[1072587600,0.26690000000000003],[1072674000,0.26690000000000003],[1072760400,0.26750000000000002],[1072846800,0.26729999999999998],[1072933200,0.26829999999999998],[1073019600,0.26829999999999998],[1073106000,null],[1073710800,0.17760000000000001],[1073797200,0.17760000000000001],[1073883600,0.17760000000000001],[1073970000,null],[1076389200,0.1701],[1076475600,null],[1077166800,0.1734],[1077253200,0.17849999999999999],[1077339600,0.17849999999999999],[1077426000,0.17849999999999999],[1077512400,0.17849999999999999],[1077598800,0.1797],[1077685200,0.1794],[1077771600,0.1772],[1077858000,0.17519999999999999],[1077944400,0.1694],[1078030800,0.1694],[1078117200,0.1694],[1078203600,0.17829999999999999],[1078290000,0.17829999999999999],[1078376400,0.17430000000000001],[1078462800,0.17510000000000001],[1078549200,0.1774],[1078635600,0.1774],[1078722000,0.1774],[1078808400,0.18079999999999999],[1078894800,0.18160000000000001],[1078981200,0.17799999999999999],[1079067600,0.17130000000000001],[1079154000,0.17649999999999999],[1079240400,0.17649999999999999],[1079326800,0.17649999999999999],[1079413200,0.1724],[1079499600,0.17280000000000001],[1079586000,0.17369999999999999],[1079672400,0.1807],[1079758800,0.18160000000000001],[1079845200,0.18160000000000001],[1079931600,0.18160000000000001],[1080018000,0.1779],[1080104400,0.1799],[1080190800,0.18379999999999999],[1080277200,0.1825],[1080363600,0.18149999999999999],[1080450000,0.18149999999999999],[1080536400,0.18149999999999999],[1080622800,0.17999999999999999],[1080709200,0.18279999999999999],[1080795600,0.18559999999999999],[1080882000,0.18629999999999999],[1080968400,0.189],[1081054800,0.189],[1081137600,0.189],[1081224000,0.19070000000000001],[1081310400,0.192],[1081396800,0.18779999999999999],[1081483200,0.18940000000000001],[1081569600,0.18940000000000001],[1081656000,0.18940000000000001],[1081742400,0.18940000000000001],[1081828800,0.19009999999999999],[1081915200,0.18809999999999999],[1082001600,0.18079999999999999],[1082088000,0.18690000000000001],[1082174400,0.18920000000000001],[1082260800,0.18920000000000001],[1082347200,0.18920000000000001],[1082433600,0.18870000000000001],[1082520000,0.19009999999999999],[1082606400,0.18809999999999999],[1082692800,0.1893],[1082779200,0.19159999999999999],[1082865600,0.19159999999999999],[1082952000,0.19159999999999999],[1083038400,0.19420000000000001],[1083124800,0.1958],[1083211200,0.19639999999999999],[1083297600,0.19639999999999999],[1083384000,0.1971],[1083470400,0.1971],[1083556800,0.1971],[1083643200,0.19750000000000001],[1083729600,0.19850000000000001],[1083816000,0.19570000000000001],[1083902400,0.19020000000000001],[1083988800,0.1842],[1084075200,0.1842],[1084161600,0.1842],[1084248000,0.1835],[1084334400,0.18140000000000001],[1084420800,0.182],[1084507200,0.18210000000000001],[1084593600,0.18010000000000001],[1084680000,0.18010000000000001],[1084766400,0.18010000000000001],[1084852800,0.17899999999999999],[1084939200,0.18540000000000001],[1085025600,0.1895],[1085112000,0.1837],[1085198400,0.1837],[1085284800,0.1837],[1085371200,0.1837],[1085457600,0.1817],[1085544000,0.18640000000000001],[1085630400,0.1852],[1085716800,0.19420000000000001],[1085803200,0.19719999999999999],[1085889600,0.19719999999999999],[1085976000,0.19719999999999999],[1086062400,0.19719999999999999],[1086148800,0.19570000000000001],[1086235200,0.20300000000000001],[1086321600,0.19839999999999999],[1086408000,0.20250000000000001],[1086494400,0.20250000000000001],[1086580800,0.20250000000000001],[1086667200,0.20749999999999999],[1086753600,0.20369999999999999],[1086840000,0.20369999999999999],[1086926400,0.20230000000000001],[1087012800,0.20230000000000001],[1087099200,0.20230000000000001],[1087185600,0.20230000000000001],[1087272000,0.1973],[1087358400,0.2006],[1087444800,0.20000000000000001],[1087531200,0.20810000000000001],[1087617600,0.20419999999999999],[1087704000,0.20419999999999999],[1087790400,0.20419999999999999],[1087876800,0.2069],[1087963200,0.20480000000000001],[1088049600,0.20300000000000001],[1088136000,0.1978],[1088222400,0.19750000000000001],[1088308800,0.19750000000000001],[1088395200,0.19750000000000001],[1088481600,0.19700000000000001],[1088568000,0.1948],[1088654400,0.19789999999999999],[1088740800,0.19389999999999999],[1088827200,0.19389999999999999],[1088913600,0.19389999999999999],[1089000000,0.19389999999999999],[1089086400,0.19389999999999999],[1089172800,0.1973],[1089259200,0.1946],[1089345600,0.19639999999999999],[1089432000,0.19339999999999999],[1089518400,0.19339999999999999],[1089604800,0.19339999999999999],[1089691200,0.193],[1089777600,0.18590000000000001],[1089864000,0.1933],[1089950400,0.19089999999999999],[1090036800,0.19420000000000001],[1090123200,0.19420000000000001],[1090209600,0.19420000000000001],[1090296000,0.19259999999999999],[1090382400,0.19089999999999999],[1090468800,0.19009999999999999],[1090555200,0.1888],[1090641600,0.18759999999999999],[1090728000,0.18759999999999999],[1090814400,0.18759999999999999],[1090900800,0.18640000000000001],[1090987200,0.18820000000000001],[1091073600,0.1855],[1091160000,0.18940000000000001],[1091246400,0.18820000000000001],[1091332800,0.18820000000000001],[1091419200,0.18820000000000001],[1091505600,0.193],[1091592000,0.19539999999999999],[1091678400,0.18870000000000001],[1091764800,0.1943],[1091851200,0.19159999999999999],[1091937600,0.19159999999999999],[1092024000,0.19159999999999999],[1092110400,0.1865],[1092196800,0.1913],[1092283200,0.1918],[1092369600,0.19189999999999999],[1092456000,0.18559999999999999],[1092542400,0.18559999999999999],[1092628800,0.18559999999999999],[1092715200,0.1857],[1092801600,0.1898],[1092888000,0.185],[1092974400,0.18740000000000001],[1093060800,0.18659999999999999],[1093147200,0.18659999999999999],[1093233600,0.18659999999999999],[1093320000,0.18890000000000001],[1093406400,0.183],[1093492800,0.18809999999999999],[1093579200,0.18360000000000001],[1093665600,0.17879999999999999],[1093752000,0.17879999999999999],[1093838400,0.17879999999999999],[1093924800,0.18229999999999999],[1094011200,0.17899999999999999],[1094097600,0.17899999999999999],[1094184000,0.18049999999999999],[1094270400,0.18340000000000001],[1094356800,0.18340000000000001],[1094443200,0.18340000000000001],[1094529600,0.18340000000000001],[1094616000,0.1857],[1094702400,0.19159999999999999],[1094788800,0.19],[1094875200,0.18859999999999999],[1094961600,0.18859999999999999],[1095048000,0.18859999999999999],[1095134400,0.18820000000000001],[1095220800,0.19470000000000001],[1095307200,0.19],[1095393600,0.1943],[1095480000,0.1948],[1095566400,0.1948],[1095652800,0.1948],[1095739200,0.18990000000000001],[1095825600,0.18629999999999999],[1095912000,0.19209999999999999],[1095998400,0.191],[1096084800,0.1898],[1096171200,0.1898],[1096257600,0.1898],[1096344000,0.19020000000000001],[1096430400,0.18779999999999999],[1096516800,0.19239999999999999],[1096603200,0.1946],[1096689600,0.19339999999999999],[1096776000,0.19339999999999999],[1096862400,0.19339999999999999],[1096948800,0.19670000000000001],[1097035200,0.19189999999999999],[1097121600,0.18720000000000001],[1097208000,0.18729999999999999],[1097294400,0.18820000000000001],[1097380800,0.18820000000000001],[1097467200,0.18820000000000001],[1097553600,0.18310000000000001],[1097640000,0.18559999999999999],[1097726400,0.1832],[1097812800,0.18590000000000001],[1097899200,0.18659999999999999],[1097985600,0.18659999999999999],[1098072000,0.18659999999999999],[1098158400,0.1827],[1098244800,0.18310000000000001],[1098331200,0.18060000000000001],[1098417600,0.17960000000000001],[1098504000,0.184],[1098590400,0.184],[1098676800,0.184],[1098763200,0.18490000000000001],[1098849600,0.18579999999999999],[1098936000,0.1885],[1099022400,0.187],[1099108800,0.18140000000000001],[1099195200,0.18140000000000001],[1099285200,0.18140000000000001],[1099371600,0.18859999999999999],[1099458000,0.18729999999999999],[1099544400,0.18940000000000001],[1099630800,0.19270000000000001],[1099717200,0.1951],[1099803600,0.1951],[1099890000,0.1951],[1099976400,0.19270000000000001],[1100062800,0.18909999999999999],[1100149200,0.1837],[1100235600,0.18629999999999999],[1100322000,0.19289999999999999],[1100408400,0.19289999999999999],[1100494800,0.19289999999999999],[1100581200,0.18990000000000001],[1100667600,0.18729999999999999],[1100754000,0.1875],[1100840400,0.18490000000000001],[1100926800,0.185],[1101013200,0.185],[1101099600,0.185],[1101186000,0.18429999999999999],[1101272400,null],[1101358800,0.18540000000000001],[1101445200,0.18540000000000001],[1101531600,0.1857],[1101618000,0.1857],[1101704400,0.1857],[1101790800,0.1845],[1101877200,0.18720000000000001],[1101963600,0.1883],[1102050000,0.18779999999999999],[1102136400,0.18959999999999999],[1102222800,0.18959999999999999],[1102309200,0.18959999999999999],[1102395600,0.1918],[1102482000,0.1925],[1102568400,0.19209999999999999],[1102654800,0.19270000000000001],[1102741200,0.18779999999999999],[1102827600,0.18779999999999999],[1102914000,0.18779999999999999],[1103000400,0.191],[1103086800,0.18790000000000001],[1103173200,0.19059999999999999],[1103259600,0.19320000000000001],[1103346000,0.193],[1103432400,0.193],[1103518800,0.193],[1103605200,0.19550000000000001],[1103691600,0.19289999999999999],[1103778000,0.19339999999999999],[1103864400,0.19420000000000001],[1103950800,0.19420000000000001],[1104037200,0.19420000000000001],[1104123600,0.19420000000000001],[1104210000,0.19789999999999999],[1104296400,0.19670000000000001],[1104382800,0.19550000000000001],[1104469200,0.20000000000000001],[1104555600,0.19900000000000001],[1104642000,0.19900000000000001],[1104728400,0.19900000000000001],[1104814800,null],[1104901200,0.16400000000000001],[1104987600,0.1676],[1105074000,0.1643],[1105160400,0.16209999999999999],[1105246800,0.16209999999999999],[1105333200,0.16209999999999999],[1105419600,0.16300000000000001],[1105506000,0.16400000000000001],[1105592400,null],[1105678800,0.16689999999999999],[1105765200,0.16500000000000001],[1105851600,0.16500000000000001],[1105938000,0.16500000000000001],[1106024400,0.16500000000000001],[1106110800,null],[1106197200,0.1615],[1106283600,0.16389999999999999],[1106370000,0.1643],[1106456400,0.1643],[1106542800,0.1643],[1106629200,0.16370000000000001],[1106715600,0.16309999999999999],[1106802000,0.16339999999999999],[1106888400,0.1653],[1106974800,0.1648],[1107061200,0.1648],[1107147600,0.1648],[1107234000,0.1661],[1107320400,0.16800000000000001],[1107406800,0.16839999999999999],[1107493200,0.16789999999999999],[1107579600,0.16619999999999999],[1107666000,0.16619999999999999],[1107752400,0.16619999999999999],[1107838800,0.16819999999999999],[1107925200,0.1676],[1108011600,0.16739999999999999],[1108098000,0.1686],[1108184400,0.17030000000000001],[1108270800,0.17030000000000001],[1108357200,0.17030000000000001],[1108443600,0.17319999999999999],[1108530000,0.17330000000000001],[1108616400,0.1721],[1108702800,0.17280000000000001],[1108789200,0.1731],[1108875600,0.1731],[1108962000,0.1731],[1109048400,0.1731],[1109134800,0.1716],[1109221200,0.17230000000000001],[1109307600,0.17180000000000001],[1109394000,0.17280000000000001],[1109480400,0.17280000000000001],[1109566800,0.17280000000000001],[1109653200,0.1734],[1109739600,0.17219999999999999],[1109826000,0.17119999999999999],[1109912400,0.1699],[1109998800,0.17230000000000001],[1110085200,0.17230000000000001],[1110171600,0.17230000000000001],[1110258000,0.16969999999999999],[1110344400,0.17249999999999999],[1110430800,0.16919999999999999],[1110517200,0.1714],[1110603600,0.16950000000000001],[1110690000,0.16950000000000001],[1110776400,0.16950000000000001],[1110862800,0.16869999999999999],[1110949200,0.16839999999999999],[1111035600,0.16969999999999999],[1111122000,0.1701],[1111208400,0.1714],[1111294800,0.1714],[1111381200,0.1714],[1111467600,0.1694],[1111554000,0.16850000000000001],[1111640400,0.16650000000000001],[1111726800,0.16639999999999999],[1111813200,0.16639999999999999],[1111899600,0.16639999999999999],[1111986000,0.16639999999999999],[1112072400,0.16689999999999999],[1112158800,0.16739999999999999],[1112245200,0.1666],[1112331600,0.1663],[1112418000,0.16400000000000001],[1112504400,0.16400000000000001],[1112587200,0.16400000000000001],[1112673600,0.1648],[1112760000,0.1694],[1112846400,0.1757],[1112932800,0.1716],[1113019200,0.17169999999999999],[1113105600,0.17169999999999999],[1113192000,0.17169999999999999],[1113278400,0.17349999999999999],[1113364800,0.17419999999999999],[1113451200,0.1701],[1113537600,0.1668],[1113624000,0.16800000000000001],[1113710400,0.16800000000000001],[1113796800,0.16800000000000001],[1113883200,0.16470000000000001],[1113969600,0.16639999999999999],[1114056000,0.16489999999999999],[1114142400,0.1638],[1114228800,0.1628],[1114315200,0.1628],[1114401600,0.1628],[1114488000,0.16339999999999999],[1114574400,0.16109999999999999],[1114660800,0.15709999999999999],[1114747200,0.15659999999999999],[1114833600,0.15970000000000001],[1114920000,0.15970000000000001],[1115006400,0.15970000000000001],[1115092800,0.1593],[1115179200,0.15920000000000001],[1115265600,0.15720000000000001],[1115352000,0.15459999999999999],[1115438400,0.15079999999999999],[1115524800,0.15079999999999999],[1115611200,0.15079999999999999],[1115697600,0.152],[1115784000,0.1484],[1115870400,0.14860000000000001],[1115956800,0.15279999999999999],[1116043200,0.1522],[1116129600,0.1522],[1116216000,0.1522],[1116302400,0.1547],[1116388800,0.15640000000000001],[1116475200,0.15440000000000001],[1116561600,0.15629999999999999],[1116648000,0.15440000000000001],[1116734400,0.15440000000000001],[1116820800,0.15440000000000001],[1116907200,0.1565],[1116993600,0.15679999999999999],[1117080000,0.15690000000000001],[1117166400,0.15659999999999999],[1117252800,0.15809999999999999],[1117339200,0.15809999999999999],[1117425600,0.15809999999999999],[1117512000,0.15809999999999999],[1117598400,0.15340000000000001],[1117684800,0.15329999999999999],[1117771200,0.15240000000000001],[1117857600,0.15490000000000001],[1117944000,0.15490000000000001],[1118030400,0.15490000000000001],[1118116800,0.15840000000000001],[1118203200,0.15759999999999999],[1118289600,0.15640000000000001],[1118376000,0.158],[1118462400,0.15709999999999999],[1118548800,0.15709999999999999],[1118635200,0.15709999999999999],[1118721600,0.1588],[1118808000,0.1593],[1118894400,0.1595],[1118980800,0.15859999999999999],[1119067200,0.16109999999999999],[1119153600,0.16109999999999999],[1119240000,0.16109999999999999],[1119326400,0.1608],[1119412800,0.16],[1119499200,0.1608],[1119585600,0.1595],[1119672000,0.16039999999999999],[1119758400,0.16039999999999999],[1119844800,0.16039999999999999],[1119931200,0.1583],[1120017600,0.15859999999999999],[1120104000,0.15790000000000001],[1120190400,0.1595],[1120276800,0.1623],[1120363200,0.1623],[1120449600,0.1623],[1120536000,0.1623],[1120622400,0.15609999999999999],[1120708800,0.158],[1120795200,0.15540000000000001],[1120881600,0.15759999999999999],[1120968000,0.15759999999999999],[1121054400,0.15759999999999999],[1121140800,0.16109999999999999],[1121227200,0.16420000000000001],[1121313600,0.16539999999999999],[1121400000,0.16439999999999999],[1121486400,0.16500000000000001],[1121572800,0.16500000000000001],[1121659200,0.16500000000000001],[1121745600,0.16439999999999999],[1121832000,0.16159999999999999],[1121918400,0.16309999999999999],[1122004800,0.16589999999999999],[1122091200,0.16489999999999999],[1122177600,0.16489999999999999],[1122264000,0.16489999999999999],[1122350400,0.1638],[1122436800,0.1636],[1122523200,0.16689999999999999],[1122609600,0.16800000000000001],[1122696000,0.1666],[1122782400,0.1666],[1122868800,0.1666],[1122955200,0.16739999999999999],[1123041600,0.1701],[1123128000,0.17100000000000001],[1123214400,0.1671],[1123300800,0.16539999999999999],[1123387200,0.16539999999999999],[1123473600,0.16539999999999999],[1123560000,0.16980000000000001],[1123646400,0.16850000000000001],[1123732800,0.1694],[1123819200,0.1706],[1123905600,0.16930000000000001],[1123992000,0.16930000000000001],[1124078400,0.16930000000000001],[1124164800,0.17069999999999999],[1124251200,0.17019999999999999],[1124337600,0.16800000000000001],[1124424000,0.16619999999999999],[1124510400,0.16700000000000001],[1124596800,0.16700000000000001],[1124683200,0.16700000000000001],[1124769600,0.1676],[1124856000,0.16769999999999999],[1124942400,0.1658],[1125028800,0.16500000000000001],[1125115200,0.16420000000000001],[1125201600,0.16420000000000001],[1125288000,0.16420000000000001],[1125374400,0.16470000000000001],[1125460800,0.16209999999999999],[1125547200,0.16289999999999999],[1125633600,0.16170000000000001],[1125720000,0.16039999999999999],[1125806400,0.16039999999999999],[1125892800,0.16039999999999999],[1125979200,0.16039999999999999],[1126065600,0.16339999999999999],[1126152000,0.1653],[1126238400,0.1638],[1126324800,0.16550000000000001],[1126411200,0.16550000000000001],[1126497600,0.16550000000000001],[1126584000,0.16270000000000001],[1126670400,0.16020000000000001],[1126756800,0.1615],[1126843200,null],[1127448000,0.15570000000000001],[1127534400,0.1542],[1127620800,0.1542],[1127707200,0.1542],[1127793600,null],[1127880000,0.15459999999999999],[1127966400,null],[1128571200,0.15620000000000001],[1128657600,0.1547],[1128744000,0.15140000000000001],[1128830400,0.15140000000000001],[1128916800,0.15140000000000001],[1129003200,0.1512],[1129089600,0.15160000000000001],[1129176000,0.15359999999999999],[1129262400,0.1502],[1129348800,0.15140000000000001],[1129435200,0.15140000000000001],[1129521600,0.15140000000000001],[1129608000,0.1507],[1129694400,0.14960000000000001],[1129780800,null],[1129867200,0.1492],[1129953600,0.1512],[1130040000,0.1512],[1130126400,0.1512],[1130212800,null],[1130299200,0.15440000000000001],[1130385600,0.15490000000000001],[1130472000,0.152],[1130558400,0.15459999999999999],[1130644800,0.15459999999999999],[1130734800,0.15459999999999999],[1130821200,0.15759999999999999],[1130907600,0.1583],[1130994000,0.1578],[1131080400,null],[1131598800,0.15240000000000001],[1131685200,0.15579999999999999],[1131771600,0.153],[1131858000,0.153],[1131944400,0.153],[1132030800,0.15329999999999999],[1132117200,null],[1133326800,0.15709999999999999],[1133413200,0.1583],[1133499600,null],[1134018000,0.1595],[1134104400,null],[1134190800,0.16309999999999999],[1134277200,0.16309999999999999],[1134363600,0.16309999999999999],[1134450000,0.16700000000000001],[1134536400,0.16819999999999999],[1134622800,0.16969999999999999],[1134709200,0.1706],[1134795600,0.17169999999999999],[1134882000,0.17169999999999999],[1134968400,0.17169999999999999],[1135054800,0.1701],[1135141200,0.16839999999999999],[1135227600,0.16850000000000001],[1135314000,0.1676],[1135400400,0.16550000000000001],[1135486800,0.16550000000000001],[1135573200,0.16550000000000001],[1135659600,0.16550000000000001],[1135746000,0.16839999999999999],[1135832400,0.16669999999999999],[1135918800,0.1673],[1136005200,0.16470000000000001],[1136091600,0.16470000000000001],[1136178000,0.16470000000000001],[1136264400,0.16470000000000001],[1136350800,0.1721],[1136437200,0.17330000000000001],[1136523600,0.17649999999999999],[1136610000,0.1759],[1136696400,0.1759],[1136782800,0.1759],[1136869200,0.17460000000000001],[1136955600,0.17369999999999999],[1137042000,0.1701],[1137128400,0.1648],[1137214800,null],[1142398800,0.16739999999999999],[1142485200,0.16800000000000001],[1142571600,0.16819999999999999],[1142658000,0.17000000000000001],[1142744400,0.17000000000000001],[1142830800,0.17000000000000001],[1142917200,0.1673],[1143003600,0.16619999999999999],[1143090000,0.16980000000000001],[1143176400,0.16619999999999999],[1143262800,0.16589999999999999],[1143349200,0.16589999999999999],[1143435600,0.16589999999999999],[1143522000,0.1643],[1143608400,0.1628],[1143694800,0.16589999999999999],[1143781200,0.1646],[1143867600,0.16309999999999999],[1143954000,0.16309999999999999],[1144036800,0.16309999999999999],[1144123200,0.1678],[1144209600,0.1643],[1144296000,0.1678],[1144382400,0.16950000000000001],[1144468800,0.16850000000000001],[1144555200,0.16850000000000001],[1144641600,0.16850000000000001],[1144728000,0.16789999999999999],[1144814400,0.16669999999999999],[1144900800,0.16589999999999999],[1144987200,0.16520000000000001],[1145073600,0.16520000000000001],[1145160000,0.16520000000000001],[1145246400,0.16520000000000001],[1145332800,0.16619999999999999],[1145419200,0.1676],[1145505600,0.1676],[1145592000,0.16619999999999999],[1145678400,0.1663],[1145764800,0.1663],[1145851200,0.1663],[1145937600,0.1661],[1146024000,0.16619999999999999],[1146110400,0.16600000000000001],[1146196800,0.16769999999999999],[1146283200,0.16689999999999999],[1146369600,0.16689999999999999],[1146456000,0.16689999999999999],[1146542400,0.16689999999999999],[1146628800,0.16839999999999999],[1146715200,0.16769999999999999],[1146801600,0.17019999999999999],[1146888000,0.1724],[1146974400,0.1724],[1147060800,0.1724],[1147147200,0.17269999999999999],[1147233600,0.17199999999999999],[1147320000,0.17219999999999999],[1147406400,0.17319999999999999],[1147492800,0.1686],[1147579200,0.1686],[1147665600,0.1686],[1147752000,0.16930000000000001],[1147838400,0.16889999999999999],[1147924800,0.16589999999999999],[1148011200,0.16589999999999999],[1148097600,0.16370000000000001],[1148184000,0.16370000000000001],[1148270400,0.16370000000000001],[1148356800,0.16220000000000001],[1148443200,0.16439999999999999],[1148529600,0.1605],[1148616000,0.16350000000000001],[1148702400,0.16239999999999999],[1148788800,0.16239999999999999],[1148875200,0.16239999999999999],[1148961600,0.16239999999999999],[1149048000,0.16139999999999999],[1149134400,0.16009999999999999],[1149220800,null],[1149307200,0.16439999999999999],[1149393600,0.16439999999999999],[1149480000,0.16439999999999999],[1149566400,0.16009999999999999],[1149652800,0.15970000000000001],[1149739200,null],[1149912000,0.15820000000000001],[1149998400,0.15820000000000001],[1150084800,0.15820000000000001],[1150171200,0.16520000000000001],[1150257600,0.15859999999999999],[1150344000,0.1613],[1150430400,0.16109999999999999],[1150516800,0.16200000000000001],[1150603200,0.16200000000000001],[1150689600,0.16200000000000001],[1150776000,0.16250000000000001],[1150862400,0.16320000000000001],[1150948800,0.1638],[1151035200,0.1603],[1151121600,null],[1152331200,0.16220000000000001],[1152417600,0.16220000000000001],[1152504000,0.16220000000000001],[1152590400,null],[1152676800,0.16520000000000001],[1152763200,0.1628],[1152849600,0.16089999999999999],[1152936000,0.16200000000000001],[1153022400,0.16200000000000001],[1153108800,0.16200000000000001],[1153195200,0.16059999999999999],[1153281600,0.16159999999999999],[1153368000,0.16769999999999999],[1153454400,0.16819999999999999],[1153540800,0.17319999999999999],[1153627200,0.17319999999999999],[1153713600,0.17319999999999999],[1153800000,0.17349999999999999],[1153886400,0.17460000000000001],[1153972800,0.1769],[1154059200,0.1764],[1154145600,0.17780000000000001],[1154232000,0.17780000000000001],[1154318400,0.17780000000000001],[1154404800,0.17760000000000001],[1154491200,0.17680000000000001],[1154577600,0.1804],[1154664000,0.21029999999999999],[1154750400,0.2079],[1154836800,0.2079],[1154923200,0.2079],[1155009600,0.2029],[1155096000,0.20799999999999999],[1155182400,0.2072],[1155268800,0.2077],[1155355200,0.20380000000000001],[1155441600,0.20380000000000001],[1155528000,0.20380000000000001],[1155614400,0.20699999999999999],[1155700800,0.2102],[1155787200,0.2107],[1155873600,0.20960000000000001],[1155960000,0.20680000000000001],[1156046400,0.20680000000000001],[1156132800,0.20680000000000001],[1156219200,0.20960000000000001],[1156305600,0.20699999999999999],[1156392000,0.20899999999999999],[1156478400,0.20710000000000001],[1156564800,0.20499999999999999],[1156651200,0.20499999999999999],[1156737600,0.20499999999999999],[1156824000,0.2026],[1156910400,0.18920000000000001],[1156996800,0.19120000000000001],[1157083200,0.19],[1157169600,0.19239999999999999],[1157256000,0.19239999999999999],[1157342400,0.19239999999999999],[1157428800,0.19239999999999999],[1157515200,0.19],[1157601600,0.18890000000000001],[1157688000,0.18540000000000001],[1157774400,0.18640000000000001],[1157860800,0.18640000000000001],[1157947200,0.18640000000000001],[1158033600,0.19020000000000001],[1158120000,0.19370000000000001],[1158206400,0.19289999999999999],[1158292800,0.19400000000000001],[1158379200,0.19570000000000001],[1158465600,0.19570000000000001],[1158552000,0.19570000000000001],[1158638400,0.193],[1158724800,0.19139999999999999],[1158811200,0.19270000000000001],[1158897600,0.1951],[1158984000,0.19969999999999999],[1159070400,0.19969999999999999],[1159156800,0.19969999999999999],[1159243200,0.20050000000000001],[1159329600,0.2006],[1159416000,0.2034],[1159502400,0.20030000000000001],[1159588800,0.20030000000000001],[1159675200,0.20030000000000001],[1159761600,0.20030000000000001],[1159848000,0.20080000000000001],[1159934400,0.20200000000000001],[1160020800,0.2006],[1160107200,0.20100000000000001],[1160193600,0.20380000000000001],[1160280000,0.20380000000000001],[1160366400,0.20380000000000001],[1160452800,0.20680000000000001],[1160539200,0.20649999999999999],[1160625600,0.20949999999999999],[1160712000,0.21199999999999999],[1160798400,0.2087],[1160884800,0.2087],[1160971200,0.2087],[1161057600,0.20760000000000001],[1161144000,0.20899999999999999],[1161230400,0.20930000000000001],[1161316800,0.2087],[1161403200,0.21329999999999999],[1161489600,0.21329999999999999],[1161576000,0.21329999999999999],[1161662400,0.21310000000000001],[1161748800,0.21940000000000001],[1161835200,0.22090000000000001],[1161921600,0.2233],[1162008000,0.2198],[1162094400,0.2198],[1162184400,0.2198],[1162270800,0.21679999999999999],[1162357200,0.2215],[1162443600,0.21929999999999999],[1162530000,0.22170000000000001],[1162616400,0.21729999999999999],[1162702800,0.21729999999999999],[1162789200,0.21729999999999999],[1162875600,0.22170000000000001],[1162962000,0.22450000000000001],[1163048400,0.22559999999999999],[1163134800,0.2248],[1163221200,0.2253],[1163307600,0.2253],[1163394000,0.2253],[1163480400,0.22839999999999999],[1163566800,0.2263],[1163653200,0.2288],[1163739600,0.23150000000000001],[1163826000,0.2298],[1163912400,0.2298],[1163998800,0.2298],[1164085200,0.2324],[1164171600,0.2303],[1164258000,0.22900000000000001],[1164344400,0.22900000000000001],[1164430800,0.22409999999999999],[1164517200,0.22409999999999999],[1164603600,0.22409999999999999],[1164690000,0.22289999999999999],[1164776400,0.22220000000000001],[1164862800,0.22600000000000001],[1164949200,0.22520000000000001],[1165035600,0.2258],[1165122000,0.2258],[1165208400,0.2258],[1165294800,0.22539999999999999],[1165381200,0.22389999999999999],[1165467600,0.22359999999999999],[1165554000,0.22789999999999999],[1165640400,0.2293],[1165726800,0.2293],[1165813200,0.2293],[1165899600,0.22819999999999999],[1165986000,0.23089999999999999],[1166072400,0.2288],[1166158800,0.23100000000000001],[1166245200,0.22919999999999999],[1166331600,0.22919999999999999],[1166418000,0.22919999999999999],[1166504400,0.22639999999999999],[1166590800,0.23150000000000001],[1166677200,0.2268],[1166763600,0.22550000000000001],[1166850000,0.22620000000000001],[1166936400,0.22620000000000001],[1167022800,0.22620000000000001],[1167109200,0.22620000000000001],[1167195600,0.2258],[1167282000,0.22500000000000001],[1167368400,0.2261],[1167454800,0.22409999999999999],[1167541200,0.22409999999999999],[1167627600,0.22409999999999999],[1167714000,0.22409999999999999],[1167800400,0.22409999999999999],[1167886800,null],[1168059600,0.1638],[1168146000,0.1638],[1168232400,0.1638],[1168318800,0.1646],[1168405200,0.1651],[1168491600,null],[1169614800,0.1656],[1169701200,null],[1170738000,0.16550000000000001],[1170824400,0.1671],[1170910800,0.16639999999999999],[1170997200,null],[1175313600,0.1653],[1175400000,0.1653],[1175486400,0.1653],[1175572800,0.1678],[1175659200,0.16719999999999999],[1175745600,0.16689999999999999],[1175832000,null],[1178078400,0.1731],[1178164800,null],[1178337600,0.17380000000000001],[1178424000,0.17380000000000001],[1178510400,0.17380000000000001],[1178596800,0.17560000000000001],[1178683200,null],[1200632400,0.14860000000000001],[1200718800,0.1477],[1200805200,0.1477],[1200891600,0.1477],[1200978000,0.1477],[1201064400,0.16819999999999999],[1201150800,0.16450000000000001],[1201237200,0.16059999999999999],[1201323600,0.1482],[1201410000,0.1482],[1201496400,0.1482],[1201582800,0.15029999999999999],[1201669200,0.153],[1201755600,0.1525],[1201842000,0.1618],[1201928400,0.16850000000000001],[1202014800,0.16850000000000001],[1202101200,0.16850000000000001],[1202187600,0.1595],[1202274000,0.1447],[1202360400,0.1457],[1202446800,null],[1202792400,0.14799999999999999],[1202878800,null],[1202965200,0.14910000000000001],[1203051600,0.14910000000000001],[1203138000,null],[1203483600,0.15090000000000001],[1203570000,0.15340000000000001],[1203656400,0.15690000000000001],[1203742800,0.15390000000000001],[1203829200,0.15390000000000001],[1203915600,0.15390000000000001],[1204002000,0.1615],[1204088400,null],[1204174800,0.15679999999999999],[1204261200,0.15260000000000001],[1204347600,null],[1206676800,0.14910000000000001],[1206763200,null],[1207108800,0.15079999999999999],[1207195200,0.1515],[1207281600,0.153],[1207368000,0.15329999999999999],[1207454400,0.15329999999999999],[1207540800,0.15329999999999999],[1207627200,0.15210000000000001],[1207713600,null],[1207800000,0.15809999999999999],[1207886400,0.1542],[1207972800,0.1474],[1208059200,0.1474],[1208145600,0.1474],[1208232000,null],[1208577600,0.1578],[1208664000,0.1578],[1208750400,0.1578],[1208836800,null],[1208923200,0.15379999999999999],[1209009600,0.1545],[1209096000,0.1542],[1209182400,0.16209999999999999],[1209268800,0.16209999999999999],[1209355200,0.16209999999999999],[1209441600,0.16089999999999999],[1209528000,0.15959999999999999],[1209614400,0.1656],[1209700800,0.16370000000000001],[1209787200,0.17280000000000001],[1209873600,0.17280000000000001],[1209960000,0.17280000000000001],[1210046400,0.17299999999999999],[1210132800,0.17199999999999999],[1210219200,0.17080000000000001],[1210305600,0.18429999999999999],[1210392000,0.1777],[1210478400,0.1777],[1210564800,0.1777],[1210651200,0.1857],[1210737600,0.1817],[1210824000,0.17419999999999999],[1210910400,0.17319999999999999],[1210996800,0.17030000000000001],[1211083200,0.17030000000000001],[1211169600,0.17030000000000001],[1211256000,0.1676],[1211342400,null],[1211428800,0.1605],[1211515200,0.16309999999999999],[1211601600,0.16370000000000001],[1211688000,0.16370000000000001],[1211774400,0.16370000000000001],[1211860800,0.16370000000000001],[1211947200,0.16209999999999999],[1212033600,0.15939999999999999],[1212120000,null],[1212206400,0.15759999999999999],[1212292800,0.15759999999999999],[1212379200,0.15759999999999999],[1212465600,null],[1212724800,0.1598],[1212811200,null],[1218254400,0.14199999999999999],[1218340800,0.14199999999999999],[1218427200,0.14199999999999999],[1218513600,0.1532],[1218600000,0.1472],[1218686400,0.14499999999999999],[1218772800,0.14940000000000001],[1218859200,0.14410000000000001],[1218945600,0.14410000000000001],[1219032000,0.14410000000000001],[1219118400,0.14000000000000001],[1219204800,null],[1220068800,0.14169999999999999],[1220155200,0.14169999999999999],[1220241600,0.14169999999999999],[1220328000,0.14169999999999999],[1220414400,0.1419],[1220500800,0.1452],[1220587200,0.13550000000000001],[1220673600,0.1333],[1220760000,0.1333],[1220846400,0.1333],[1220932800,0.13519999999999999],[1221019200,null],[1221105600,0.13489999999999999],[1221192000,0.14030000000000001],[1221278400,0.14000000000000001],[1221364800,0.14000000000000001],[1221451200,0.14000000000000001],[1221537600,0.1399],[1221624000,0.14169999999999999],[1221710400,0.1351],[1221796800,0.14269999999999999],[1221883200,0.15590000000000001],[1221969600,0.15590000000000001],[1222056000,0.15590000000000001],[1222142400,0.151],[1222228800,0.1487],[1222315200,0.1525],[1222401600,0.1489],[1222488000,0.1452],[1222574400,0.1452],[1222660800,0.1452],[1222747200,0.13120000000000001],[1222833600,0.14449999999999999],[1222920000,0.127],[1223006400,0.122],[1223092800,0.1173],[1223179200,0.1173],[1223265600,0.1173],[1223352000,0.1116],[1223438400,0.10340000000000001],[1223524800,0.1009],[1223611200,0.095839999999999995],[1223697600,0.090300000000000005],[1223784000,0.090300000000000005],[1223870400,0.090300000000000005],[1223956800,null],[1231822800,0.18160000000000001],[1231909200,0.18229999999999999],[1231995600,0.17910000000000001],[1232082000,0.18609999999999999],[1232168400,0.1842],[1232254800,0.1842],[1232341200,0.1842],[1232427600,0.1842],[1232514000,0.16439999999999999],[1232600400,null],[1237262400,0.1779],[1237348800,0.18729999999999999],[1237435200,0.19439999999999999],[1237521600,0.20180000000000001],[1237608000,0.2185],[1237694400,0.2185],[1237780800,0.2185],[1237867200,0.22900000000000001],[1237953600,0.2233],[1238040000,0.24390000000000001],[1238126400,0.25259999999999999],[1238212800,0.24590000000000001],[1238299200,0.24590000000000001],[1238385600,0.24590000000000001],[1238472000,0.2281],[1238558400,0.22270000000000001],[1238644800,0.24560000000000001],[1238731200,0.25700000000000001],[1238817600,0.26590000000000003],[1238904000,0.26590000000000003],[1238990400,0.26590000000000003],[1239076800,0.27329999999999999],[1239163200,0.26429999999999998],[1239249600,0.25929999999999997],[1239336000,0.26650000000000001],[1239422400,0.26650000000000001],[1239508800,0.26650000000000001],[1239595200,0.26650000000000001],[1239681600,0.27439999999999998],[1239768000,0.28050000000000003],[1239854400,0.28710000000000002],[1239940800,0.29020000000000001],[1240027200,0.29570000000000002],[1240113600,0.29570000000000002],[1240200000,0.29570000000000002],[1240286400,0.29060000000000002],[1240372800,0.307],[1240459200,0.2893],[1240545600,0.314],[1240632000,0.31219999999999998],[1240718400,0.31219999999999998],[1240804800,0.31219999999999998],[1240891200,0.3105],[1240977600,0.3024],[1241064000,0.30599999999999999],[1241150400,0.30430000000000001],[1241236800,0.30649999999999999],[1241323200,0.30649999999999999],[1241409600,0.30649999999999999],[1241496000,0.31219999999999998],[1241582400,0.31130000000000002],[1241668800,0.3382],[1241755200,0.3397],[1241841600,0.35299999999999998],[1241928000,0.35299999999999998],[1242014400,0.35299999999999998],[1242100800,0.33689999999999998],[1242187200,0.33710000000000001],[1242273600,0.29909999999999998],[1242360000,0.30919999999999997],[1242446400,0.31659999999999999],[1242532800,0.31659999999999999],[1242619200,0.31659999999999999],[1242705600,0.33950000000000002],[1242792000,0.31780000000000003],[1242878400,0.33339999999999997],[1242964800,0.33050000000000002],[1243051200,0.32850000000000001],[1243137600,0.32850000000000001],[1243224000,0.32850000000000001],[1243310400,0.32850000000000001],[1243396800,0.3377],[1243483200,0.33400000000000002],[1243569600,0.3402],[1243656000,0.34439999999999998],[1243742400,0.34439999999999998],[1243828800,0.34439999999999998],[1243915200,0.37759999999999999],[1244001600,0.36880000000000002],[1244088000,0.36170000000000002],[1244174400,0.3674],[1244260800,0.36109999999999998],[1244347200,0.36109999999999998],[1244433600,0.36109999999999998],[1244520000,0.3644],[1244606400,0.373],[1244692800,0.39379999999999998],[1244779200,0.39000000000000001],[1244865600,0.38250000000000001],[1244952000,0.38250000000000001],[1245038400,0.38250000000000001],[1245124800,0.35780000000000001],[1245211200,0.36020000000000002],[1245297600,0.3382],[1245384000,0.33710000000000001],[1245470400,0.35880000000000001],[1245556800,0.35880000000000001],[1245643200,0.35880000000000001],[1245729600,0.3473],[1245816000,0.34229999999999999],[1245902400,0.34939999999999999],[1245988800,0.36170000000000002],[1246075200,0.37330000000000002],[1246161600,0.37330000000000002],[1246248000,0.37330000000000002],[1246334400,0.37840000000000001],[1246420800,0.37840000000000001],[1246507200,0.37669999999999998],[1246593600,0.37130000000000002],[1246680000,0.37130000000000002],[1246766400,0.37130000000000002],[1246852800,0.37130000000000002],[1246939200,0.37119999999999997],[1247025600,0.35210000000000002],[1247112000,0.3609],[1247198400,0.36509999999999998],[1247284800,0.3619],[1247371200,0.3619],[1247457600,0.3619],[1247544000,0.36830000000000002],[1247630400,0.37090000000000001],[1247716800,0.38440000000000002],[1247803200,0.38159999999999999],[1247889600,0.38040000000000002],[1247976000,0.38040000000000002],[1248062400,0.38040000000000002],[1248148800,0.3851],[1248235200,0.39019999999999999],[1248321600,0.39789999999999998],[1248408000,0.39789999999999998],[1248494400,0.39219999999999999],[1248580800,0.39219999999999999],[1248667200,0.39219999999999999],[1248753600,0.3921],[1248840000,0.38929999999999998],[1248926400,0.3831],[1249012800,0.38890000000000002],[1249099200,0.39169999999999999],[1249185600,0.39169999999999999],[1249272000,0.39169999999999999],[1249358400,0.38929999999999998],[1249444800,0.37019999999999997],[1249531200,0.3614],[1249617600,0.36919999999999997],[1249704000,0.3765],[1249790400,0.3765],[1249876800,0.3765],[1249963200,0.374],[1250049600,0.38769999999999999],[1250136000,0.3896],[1250222400,0.3992],[1250308800,0.40089999999999998],[1250395200,0.40089999999999998],[1250481600,0.40089999999999998],[1250568000,0.3916],[1250654400,0.40129999999999999],[1250740800,0.39929999999999999],[1250827200,0.40200000000000002],[1250913600,0.4123],[1251000000,0.4123],[1251086400,0.4123],[1251172800,0.41110000000000002],[1251259200,0.4209],[1251345600,0.42759999999999998],[1251432000,0.42409999999999998],[1251518400,0.42859999999999998],[1251604800,0.42859999999999998],[1251691200,0.42859999999999998],[1251777600,0.42420000000000002],[1251864000,0.39779999999999999],[1251950400,0.40029999999999999],[1252036800,0.41389999999999999],[1252123200,0.42130000000000001],[1252209600,0.42130000000000001],[1252296000,0.42130000000000001],[1252382400,0.42130000000000001],[1252468800,0.4325],[1252555200,0.47520000000000001],[1252641600,0.45829999999999999],[1252728000,0.45639999999999997],[1252814400,0.45639999999999997],[1252900800,0.45639999999999997],[1252987200,0.4637],[1253073600,0.46110000000000001],[1253160000,0.46279999999999999],[1253246400,0.46010000000000001],[1253332800,0.45540000000000003],[1253419200,0.45540000000000003],[1253505600,0.45540000000000003],[1253592000,0.45079999999999998],[1253678400,0.46360000000000001],[1253764800,0.45650000000000002],[1253851200,0.435],[1253937600,0.42409999999999998],[1254024000,0.42409999999999998],[1254110400,0.42409999999999998],[1254196800,0.42899999999999999],[1254283200,0.44159999999999999],[1254369600,0.44990000000000002],[1254456000,0.46000000000000002],[1254542400,0.43430000000000002],[1254628800,0.43430000000000002],[1254715200,0.43430000000000002],[1254801600,0.45040000000000002],[1254888000,0.44369999999999998],[1254974400,0.45929999999999999],[1255060800,0.46329999999999999],[1255147200,0.46200000000000002],[1255233600,0.46200000000000002],[1255320000,0.46200000000000002],[1255406400,0.45810000000000001],[1255492800,0.46200000000000002],[1255579200,0.4698],[1255665600,0.48980000000000001],[1255752000,0.49399999999999999],[1255838400,0.49399999999999999],[1255924800,0.49399999999999999],[1256011200,0.49020000000000002],[1256097600,0.4889],[1256184000,0.4864],[1256270400,0.495],[1256356800,0.4889],[1256443200,0.4889],[1256529600,0.4889],[1256616000,0.47420000000000001],[1256702400,0.46100000000000002],[1256788800,0.45440000000000003],[1256875200,0.46410000000000001],[1256961600,0.45250000000000001],[1257048000,0.45250000000000001],[1257138000,0.45250000000000001],[1257224400,0.46550000000000002],[1257310800,0.47270000000000001],[1257397200,0.47970000000000002],[1257483600,0.4879],[1257570000,0.48949999999999999],[1257656400,0.48949999999999999],[1257742800,0.48949999999999999],[1257829200,0.49840000000000001],[1257915600,0.50239999999999996],[1258002000,0.50180000000000002],[1258088400,0.50119999999999998],[1258174800,0.51929999999999998],[1258261200,0.51929999999999998],[1258347600,0.51929999999999998],[1258434000,0.53680000000000005],[1258520400,0.52959999999999996],[1258606800,0.52610000000000001],[1258693200,0.51449999999999996],[1258779600,0.50290000000000001],[1258866000,0.50290000000000001],[1258952400,0.50290000000000001],[1259038800,0.50260000000000005],[1259125200,0.4904],[1259211600,0.49440000000000001],[1259298000,0.49440000000000001],[1259384400,0.49059999999999998],[1259470800,0.49059999999999998],[1259557200,0.49059999999999998],[1259643600,0.48749999999999999],[1259730000,0.4919],[1259816400,0.50209999999999999],[1259902800,0.48809999999999998],[1259989200,0.48959999999999998],[1260075600,0.48959999999999998],[1260162000,0.48959999999999998],[1260248400,0.4627],[1260334800,0.42999999999999999],[1260421200,0.43180000000000002],[1260507600,0.4546],[1260594000,0.46689999999999998],[1260680400,0.46689999999999998],[1260766800,0.46689999999999998],[1260853200,0.46970000000000001],[1260939600,0.47220000000000001],[1261026000,0.47699999999999998],[1261112400,0.46029999999999999],[1261198800,0.4667],[1261285200,0.4667],[1261371600,0.4667],[1261458000,0.47160000000000002],[1261544400,0.4642],[1261630800,0.46700000000000003],[1261717200,0.47120000000000001],[1261803600,0.47120000000000001],[1261890000,0.47120000000000001],[1261976400,0.47120000000000001],[1262062800,0.48049999999999998],[1262149200,0.4909],[1262235600,0.4859],[1262322000,0.47699999999999998],[1262408400,0.47699999999999998],[1262494800,0.47699999999999998],[1262581200,0.47699999999999998],[1262667600,null],[1263272400,0.17580000000000001],[1263358800,0.17369999999999999],[1263445200,0.17599999999999999],[1263531600,0.1726],[1263618000,0.17249999999999999],[1263704400,0.17249999999999999],[1263790800,0.17249999999999999],[1263877200,0.17249999999999999],[1263963600,0.17230000000000001],[1264050000,null],[1264827600,0.16309999999999999],[1264914000,0.16309999999999999],[1265000400,0.16309999999999999],[1265086800,0.16719999999999999],[1265173200,null],[1265259600,0.16800000000000001],[1265346000,0.16450000000000001],[1265432400,0.16200000000000001],[1265518800,0.16200000000000001],[1265605200,0.16200000000000001],[1265691600,null],[1266037200,0.16700000000000001],[1266123600,0.16700000000000001],[1266210000,0.16700000000000001],[1266296400,0.16700000000000001],[1266382800,null],[1266987600,0.16889999999999999],[1267074000,0.1711],[1267160400,0.17130000000000001],[1267246800,0.1704],[1267333200,0.1704],[1267419600,0.1704],[1267506000,0.1709],[1267592400,null],[1267851600,0.17610000000000001],[1267938000,0.17610000000000001],[1268024400,0.17610000000000001],[1268110800,null],[1269921600,0.1865],[1270008000,0.18559999999999999],[1270094400,0.18740000000000001],[1270180800,0.18659999999999999],[1270267200,0.18659999999999999],[1270353600,0.18659999999999999],[1270440000,0.18659999999999999],[1270526400,0.19189999999999999],[1270612800,0.191],[1270699200,0.19289999999999999],[1270785600,0.18870000000000001],[1270872000,0.18990000000000001],[1270958400,0.18990000000000001],[1271044800,0.18990000000000001],[1271131200,0.18970000000000001],[1271217600,0.19220000000000001],[1271304000,0.19370000000000001],[1271390400,0.19359999999999999],[1271476800,0.19239999999999999],[1271563200,0.19239999999999999],[1271649600,0.19239999999999999],[1271736000,0.1915],[1271822400,0.19209999999999999],[1271908800,0.19220000000000001],[1271995200,0.19139999999999999],[1272081600,0.19109999999999999],[1272168000,0.19109999999999999],[1272254400,0.19109999999999999],[1272340800,null],[1273723200,0.18559999999999999],[1273809600,0.18429999999999999],[1273896000,0.183],[1273982400,0.183],[1274068800,0.183],[1274155200,0.18479999999999999],[1274241600,0.1787],[1274328000,0.1779],[1274414400,0.17319999999999999],[1274500800,0.1749],[1274587200,0.1749],[1274673600,0.1749],[1274760000,0.17430000000000001],[1274846400,0.17560000000000001],[1274932800,0.17510000000000001],[1275019200,0.18010000000000001],[1275105600,0.17630000000000001],[1275192000,0.17630000000000001],[1275278400,0.17630000000000001],[1275364800,0.17630000000000001],[1275451200,0.17929999999999999],[1275537600,0.18029999999999999],[1275624000,0.18029999999999999],[1275710400,null],[1276228800,0.1792],[1276315200,0.18079999999999999],[1276401600,0.18079999999999999],[1276488000,0.18079999999999999],[1276574400,0.1822],[1276660800,0.187],[1276747200,0.18590000000000001],[1276833600,0.182],[1276920000,0.1855],[1277006400,0.1855],[1277092800,0.1855],[1277179200,0.17960000000000001],[1277265600,null],[1280808000,0.185],[1280894400,null],[1286251200,0.18809999999999999],[1286337600,0.19070000000000001],[1286424000,0.19189999999999999],[1286510400,0.191],[1286596800,0.1938],[1286683200,0.1938],[1286769600,0.1938],[1286856000,0.19270000000000001],[1286942400,0.19289999999999999],[1287028800,null],[1287633600,0.19719999999999999],[1287720000,0.19950000000000001],[1287806400,0.2014],[1287892800,0.2014],[1287979200,0.2014],[1288065600,0.20119999999999999],[1288152000,0.2041],[1288238400,0.20180000000000001],[1288324800,0.20449999999999999],[1288411200,0.20349999999999999],[1288497600,0.20349999999999999],[1288584000,0.20349999999999999],[1288670400,0.20619999999999999],[1288756800,0.20480000000000001],[1288843200,0.2056],[1288929600,0.21029999999999999],[1289016000,0.2137],[1289102400,0.2137],[1289192400,0.2137],[1289278800,0.21340000000000001],[1289365200,0.21179999999999999],[1289451600,0.20849999999999999],[1289538000,0.20760000000000001],[1289624400,0.2054],[1289710800,0.2054],[1289797200,0.2054],[1289883600,0.20660000000000001],[1289970000,0.2024],[1290056400,0.20519999999999999],[1290142800,0.2107],[1290229200,0.21429999999999999],[1290315600,0.21429999999999999],[1290402000,0.21429999999999999],[1290488400,0.21490000000000001],[1290574800,0.22589999999999999],[1290661200,0.2293],[1290747600,0.2293],[1290834000,0.22789999999999999],[1290920400,0.22789999999999999],[1291006800,0.22789999999999999],[1291093200,0.22639999999999999],[1291179600,0.22620000000000001],[1291266000,0.2286],[1291352400,0.23200000000000001],[1291438800,0.23599999999999999],[1291525200,0.23599999999999999],[1291611600,0.23599999999999999],[1291698000,0.2331],[1291784400,0.2346],[1291870800,0.2349],[1291957200,0.23350000000000001],[1292043600,0.2366],[1292130000,0.2366],[1292216400,0.2366],[1292302800,0.24249999999999999],[1292389200,0.24310000000000001],[1292475600,0.2417],[1292562000,0.24429999999999999],[1292648400,0.2505],[1292734800,0.2505],[1292821200,0.2505],[1292907600,0.24840000000000001],[1292994000,0.246],[1293080400,0.2445],[1293166800,0.24149999999999999],[1293253200,0.24149999999999999],[1293339600,0.24149999999999999],[1293426000,0.24149999999999999],[1293512400,0.24349999999999999],[1293598800,0.24199999999999999],[1293685200,0.24249999999999999],[1293771600,0.24160000000000001],[1293858000,0.2442],[1293944400,0.2442],[1294030800,0.2442],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.16250000000000001],[1420347600,0.16250000000000001],[1420434000,0.16250000000000001],[1420520400,0.15890000000000001],[1420606800,0.159],[1420693200,0.16089999999999999],[1420779600,0.1643],[1420866000,0.1593],[1420952400,0.1593],[1421038800,0.1593],[1421125200,0.15620000000000001],[1421211600,null],[1421470800,0.15440000000000001],[1421557200,0.15440000000000001],[1421643600,0.15440000000000001],[1421730000,0.15440000000000001],[1421816400,0.1583],[1421902800,0.1583],[1421989200,0.16209999999999999],[1422075600,0.16209999999999999],[1422162000,0.16209999999999999],[1422248400,0.16209999999999999],[1422334800,0.1628],[1422421200,0.1613],[1422507600,0.161],[1422594000,0.16239999999999999],[1422680400,0.1575],[1422766800,0.1575],[1422853200,0.1575],[1422939600,0.1605],[1423026000,0.16339999999999999],[1423112400,0.16259999999999999],[1423198800,0.1749],[1423285200,0.17299999999999999],[1423371600,0.17299999999999999],[1423458000,0.17299999999999999],[1423544400,0.17169999999999999],[1423630800,0.1734],[1423717200,0.17469999999999999],[1423803600,0.1739],[1423890000,0.17249999999999999],[1423976400,0.17249999999999999],[1424062800,0.17249999999999999],[1424149200,0.17249999999999999],[1424235600,0.17269999999999999],[1424322000,0.17269999999999999],[1424408400,0.17180000000000001],[1424494800,0.17299999999999999],[1424581200,0.17299999999999999],[1424667600,0.17299999999999999],[1424754000,0.17580000000000001],[1424840400,0.17519999999999999],[1424926800,0.1749],[1425013200,0.17510000000000001],[1425099600,0.17430000000000001],[1425186000,0.17430000000000001],[1425272400,0.17430000000000001],[1425358800,0.17699999999999999],[1425445200,0.1767],[1425531600,0.17349999999999999],[1425618000,0.1734],[1425704400,0.1691],[1425790800,0.1691],[1425873600,0.1691],[1425960000,0.17169999999999999],[1426046400,0.1681],[1426132800,0.16850000000000001],[1426219200,0.17319999999999999],[1426305600,0.17349999999999999],[1426392000,0.17349999999999999],[1426478400,0.17349999999999999],[1426564800,0.17929999999999999],[1426651200,0.1774],[1426737600,0.1789],[1426824000,0.17810000000000001],[1426910400,0.17949999999999999],[1426996800,0.17949999999999999],[1427083200,0.17949999999999999],[1427169600,0.17879999999999999],[1427256000,0.17749999999999999],[1427342400,0.17330000000000001],[1427428800,0.17469999999999999],[1427515200,0.1782],[1427601600,0.1782],[1427688000,0.1782],[1427774400,0.182],[1427860800,0.1782],[1427947200,0.1769],[1428033600,0.17730000000000001],[1428120000,0.17730000000000001],[1428206400,0.17730000000000001],[1428292800,0.17730000000000001],[1428379200,0.17829999999999999],[1428465600,0.1779],[1428552000,0.17910000000000001],[1428638400,0.18029999999999999],[1428724800,0.18129999999999999],[1428811200,0.18129999999999999],[1428897600,0.18129999999999999],[1428984000,0.1792],[1429070400,0.17829999999999999],[1429156800,0.1769],[1429243200,0.1767],[1429329600,0.17599999999999999],[1429416000,0.17599999999999999],[1429502400,0.17599999999999999],[1429588800,0.17879999999999999],[1429675200,0.17829999999999999],[1429761600,0.1782],[1429848000,0.1875],[1429934400,0.18840000000000001],[1430020800,0.18840000000000001],[1430107200,0.18840000000000001],[1430193600,0.1857],[1430280000,0.18640000000000001],[1430366400,0.18179999999999999],[1430452800,0.17999999999999999],[1430539200,0.18429999999999999],[1430625600,0.18429999999999999],[1430712000,0.18429999999999999],[1430798400,0.1847],[1430884800,0.1822],[1430971200,0.17979999999999999],[1431057600,0.18190000000000001],[1431144000,0.1842],[1431230400,0.1842],[1431316800,0.1842],[1431403200,0.18329999999999999],[1431489600,0.183],[1431576000,0.18210000000000001],[1431662400,0.1847],[1431748800,0.1855],[1431835200,0.1855],[1431921600,0.1855],[1432008000,0.18609999999999999],[1432094400,0.18590000000000001],[1432180800,0.1845],[1432267200,0.18690000000000001],[1432353600,0.18640000000000001],[1432440000,0.18640000000000001],[1432526400,0.18640000000000001],[1432612800,0.18640000000000001],[1432699200,0.18459999999999999],[1432785600,0.1842],[1432872000,0.1845],[1432958400,0.18110000000000001],[1433044800,0.18110000000000001],[1433131200,0.18110000000000001],[1433217600,0.18340000000000001],[1433304000,0.18329999999999999],[1433390400,0.18379999999999999],[1433476800,0.18210000000000001],[1433563200,0.18099999999999999],[1433649600,0.18099999999999999],[1433736000,0.18099999999999999],[1433822400,0.18060000000000001],[1433908800,0.18179999999999999],[1433995200,0.18390000000000001],[1434081600,0.1845],[1434168000,0.18290000000000001],[1434254400,0.18290000000000001],[1434340800,0.18290000000000001],[1434427200,0.1802],[1434513600,0.18279999999999999],[1434600000,0.1832],[1434686400,0.1862],[1434772800,0.1862],[1434859200,0.1862],[1434945600,0.1862],[1435032000,0.18720000000000001],[1435118400,0.18790000000000001],[1435204800,0.18629999999999999],[1435291200,0.18740000000000001],[1435377600,0.18859999999999999],[1435464000,0.18859999999999999],[1435550400,0.18859999999999999],[1435636800,0.18410000000000001],[1435723200,0.18360000000000001],[1435809600,0.18859999999999999],[1435896000,0.1895],[1435982400,0.1895],[1436068800,0.1895],[1436155200,0.1895],[1436241600,0.19059999999999999],[1436328000,0.19309999999999999],[1436414400,0.18990000000000001],[1436500800,0.18990000000000001],[1436587200,0.1938],[1436673600,0.1938],[1436760000,0.1938],[1436846400,0.1973],[1436932800,0.19470000000000001],[1437019200,0.19570000000000001],[1437105600,0.19689999999999999],[1437192000,0.19670000000000001],[1437278400,0.19670000000000001],[1437364800,0.19670000000000001],[1437451200,0.19750000000000001],[1437537600,0.19670000000000001],[1437624000,0.1971],[1437710400,0.19739999999999999],[1437796800,0.19900000000000001],[1437883200,0.19900000000000001],[1437969600,0.19900000000000001],[1438056000,0.1976],[1438142400,0.19980000000000001],[1438228800,0.20119999999999999],[1438315200,0.19850000000000001],[1438401600,0.1993],[1438488000,0.1993],[1438574400,0.1993],[1438660800,0.20050000000000001],[1438747200,0.2019],[1438833600,0.2034],[1438920000,0.20150000000000001],[1439006400,0.2041],[1439092800,0.2041],[1439179200,0.2041],[1439265600,0.2069],[1439352000,0.20760000000000001],[1439438400,0.20699999999999999],[1439524800,0.21310000000000001],[1439611200,0.2137],[1439697600,0.2137],[1439784000,0.2137],[1439870400,0.21390000000000001],[1439956800,0.2145],[1440043200,0.21590000000000001],[1440129600,0.21149999999999999],[1440216000,0.19700000000000001],[1440302400,0.19700000000000001],[1440388800,0.19700000000000001],[1440475200,0.19070000000000001],[1440561600,0.18890000000000001],[1440648000,0.1973],[1440734400,0.20150000000000001],[1440820800,0.1986],[1440907200,0.1986],[1440993600,0.1986],[1441080000,0.19670000000000001],[1441166400,0.18809999999999999],[1441252800,0.19520000000000001],[1441339200,0.1943],[1441425600,0.1898],[1441512000,0.1898],[1441598400,0.1898],[1441684800,0.1898],[1441771200,0.1943],[1441857600,0.1943],[1441944000,0.19600000000000001],[1442030400,0.19980000000000001],[1442116800,0.19980000000000001],[1442203200,0.19980000000000001],[1442289600,0.19789999999999999],[1442376000,0.20280000000000001],[1442462400,0.20630000000000001],[1442548800,0.2039],[1442635200,0.1991],[1442721600,0.1991],[1442808000,0.1991],[1442894400,0.20039999999999999],[1442980800,0.19850000000000001],[1443067200,0.20080000000000001],[1443153600,0.20080000000000001],[1443240000,0.2074],[1443326400,0.2074],[1443412800,0.2074],[1443499200,0.20219999999999999],[1443585600,0.20150000000000001],[1443672000,0.2087],[1443758400,0.2109],[1443844800,0.2117],[1443931200,0.2117],[1444017600,0.2117],[1444104000,0.2135],[1444190400,0.2127],[1444276800,0.21029999999999999],[1444363200,0.21229999999999999],[1444449600,0.21190000000000001],[1444536000,0.21190000000000001],[1444622400,0.21190000000000001],[1444708800,0.21510000000000001],[1444795200,0.21060000000000001],[1444881600,0.20730000000000001],[1444968000,0.2092],[1445054400,0.21229999999999999],[1445140800,0.21229999999999999],[1445227200,0.21229999999999999],[1445313600,0.21060000000000001],[1445400000,0.2109],[1445486400,0.21249999999999999],[1445572800,0.2177],[1445659200,0.21940000000000001],[1445745600,0.21940000000000001],[1445832000,0.21940000000000001],[1445918400,0.22170000000000001],[1446004800,0.22059999999999999],[1446091200,0.22109999999999999],[1446177600,0.23319999999999999],[1446264000,0.23350000000000001],[1446350400,0.23350000000000001],[1446440400,0.23350000000000001],[1446526800,0.2303],[1446613200,0.22819999999999999],[1446699600,0.22789999999999999],[1446786000,0.2293],[1446872400,0.22700000000000001],[1446958800,0.22700000000000001],[1447045200,0.22700000000000001],[1447131600,0.22370000000000001],[1447218000,0.2266],[1447304400,0.2261],[1447390800,0.2223],[1447477200,0.215],[1447563600,0.215],[1447650000,0.215],[1447736400,0.222],[1447822800,0.222],[1447909200,0.22550000000000001],[1447995600,0.22600000000000001],[1448082000,0.2271],[1448168400,0.2271],[1448254800,0.2271],[1448341200,0.22339999999999999],[1448427600,0.22239999999999999],[1448514000,0.22209999999999999],[1448600400,0.22209999999999999],[1448686800,0.22020000000000001],[1448773200,0.22020000000000001],[1448859600,0.22020000000000001],[1448946000,0.21679999999999999],[1449032400,0.2165],[1449118800,0.21579999999999999],[1449205200,0.2084],[1449291600,0.21510000000000001],[1449378000,0.21510000000000001],[1449464400,0.21510000000000001],[1449550800,0.21390000000000001],[1449637200,0.21440000000000001],[1449723600,0.21360000000000001],[1449810000,0.21249999999999999],[1449896400,0.2059],[1449982800,0.2059],[1450069200,0.2059],[1450155600,0.2099],[1450242000,0.20880000000000001],[1450328400,0.21510000000000001],[1450414800,0.2109],[1450501200,0.2072],[1450587600,0.2072],[1450674000,0.2072],[1450760400,0.20949999999999999],[1450846800,0.2104],[1450933200,0.21129999999999999],[1451019600,0.21049999999999999],[1451106000,0.21049999999999999],[1451192400,0.21049999999999999],[1451278800,0.21049999999999999],[1451365200,0.21329999999999999],[1451451600,0.216],[1451538000,0.21510000000000001],[1451624400,0.21060000000000001],[1451710800,0.21060000000000001],[1451797200,0.21060000000000001],[1451883600,0.21060000000000001],[1451970000,0.15790000000000001],[1452056400,0.15959999999999999],[1452142800,0.155],[1452229200,0.15429999999999999],[1452315600,0.15090000000000001],[1452402000,0.15090000000000001],[1452488400,0.15090000000000001],[1452574800,0.1542],[1452661200,0.159],[1452747600,0.1545],[1452834000,0.155],[1452920400,0.15229999999999999],[1453006800,0.15229999999999999],[1453093200,0.15229999999999999],[1453179600,0.15229999999999999],[1453266000,0.15670000000000001],[1453352400,0.15579999999999999],[1453438800,0.15640000000000001],[1453525200,0.15809999999999999],[1453611600,0.15809999999999999],[1453698000,0.15809999999999999],[1453784400,0.1613],[1453870800,0.1656],[1453957200,0.16339999999999999],[1454043600,0.1701],[1454130000,0.1734],[1454216400,0.1734],[1454302800,0.1734],[1454389200,0.17680000000000001],[1454475600,0.17249999999999999],[1454562000,0.16880000000000001],[1454648400,0.16619999999999999],[1454734800,0.16059999999999999],[1454821200,0.16059999999999999],[1454907600,0.16059999999999999],[1454994000,0.15459999999999999],[1455080400,0.15759999999999999],[1455166800,0.1585],[1455253200,0.16689999999999999],[1455339600,0.17030000000000001],[1455426000,0.17030000000000001],[1455512400,0.17030000000000001],[1455598800,0.17030000000000001],[1455685200,0.17249999999999999],[1455771600,0.1719],[1455858000,0.1714],[1455944400,0.17399999999999999],[1456030800,0.17399999999999999],[1456117200,0.17399999999999999],[1456203600,0.17580000000000001],[1456290000,0.17469999999999999],[1456376400,0.17799999999999999],[1456462800,0.18160000000000001],[1456549200,0.17680000000000001],[1456635600,0.17680000000000001],[1456722000,0.17680000000000001],[1456808400,0.1741],[1456894800,0.18360000000000001],[1456981200,0.1804],[1457067600,0.1789],[1457154000,0.17749999999999999],[1457240400,0.17749999999999999],[1457326800,0.17749999999999999],[1457413200,0.17399999999999999],[1457499600,0.17699999999999999],[1457586000,0.1767],[1457672400,0.17910000000000001],[1457758800,0.1825],[1457845200,0.1825],[1457928000,0.1825],[1458014400,0.1825],[1458100800,0.18390000000000001],[1458187200,0.1832],[1458273600,0.18149999999999999],[1458360000,0.18149999999999999],[1458446400,0.18149999999999999],[1458532800,0.18149999999999999],[1458619200,0.18190000000000001],[1458705600,0.18379999999999999],[1458792000,0.18809999999999999],[1458878400,0.18609999999999999],[1458964800,0.18609999999999999],[1459051200,0.18609999999999999],[1459137600,0.18609999999999999],[1459224000,0.18490000000000001],[1459310400,0.18529999999999999],[1459396800,0.1862],[1459483200,0.18390000000000001],[1459569600,0.18709999999999999],[1459656000,0.18709999999999999],[1459742400,0.18709999999999999],[1459828800,0.18390000000000001],[1459915200,0.1822],[1460001600,0.183],[1460088000,0.1807],[1460174400,0.18140000000000001],[1460260800,0.18140000000000001],[1460347200,0.18140000000000001],[1460433600,0.17860000000000001],[1460520000,0.18010000000000001],[1460606400,0.18010000000000001],[1460692800,0.18010000000000001],[1460779200,0.17929999999999999],[1460865600,0.17929999999999999],[1460952000,0.17929999999999999],[1461038400,0.18190000000000001],[1461124800,0.183],[1461211200,0.18179999999999999],[1461297600,0.17780000000000001],[1461384000,0.17710000000000001],[1461470400,0.17710000000000001],[1461556800,0.17710000000000001],[1461643200,0.1779],[1461729600,0.1787],[1461816000,0.1789],[1461902400,0.1734],[1461988800,0.1719],[1462075200,0.1719],[1462161600,0.1719],[1462248000,0.17369999999999999],[1462334400,0.17710000000000001],[1462420800,0.17710000000000001],[1462507200,0.1739],[1462593600,0.17549999999999999],[1462680000,0.17549999999999999],[1462766400,0.17549999999999999],[1462852800,0.17649999999999999],[1462939200,0.17849999999999999],[1463025600,0.1739],[1463112000,0.17649999999999999],[1463198400,0.1709],[1463284800,0.1709],[1463371200,0.1709],[1463457600,0.1736],[1463544000,0.16839999999999999],[1463630400,0.16919999999999999],[1463716800,0.16900000000000001],[1463803200,0.16930000000000001],[1463889600,0.16930000000000001],[1463976000,0.16930000000000001],[1464062400,0.16639999999999999],[1464148800,0.16980000000000001],[1464235200,0.17380000000000001],[1464321600,0.17419999999999999],[1464408000,0.17560000000000001],[1464494400,0.17560000000000001],[1464580800,0.17560000000000001],[1464667200,0.17560000000000001],[1464753600,0.17399999999999999],[1464840000,0.17130000000000001],[1464926400,0.1709],[1465012800,0.16889999999999999],[1465099200,0.16889999999999999],[1465185600,0.16889999999999999],[1465272000,0.16750000000000001],[1465358400,0.1681],[1465444800,0.16869999999999999],[1465531200,0.17030000000000001],[1465617600,0.1694],[1465704000,0.1694],[1465790400,0.1694],[1465876800,0.16869999999999999],[1465963200,0.16869999999999999],[1466049600,0.16850000000000001],[1466136000,0.1694],[1466222400,0.16930000000000001],[1466308800,0.16930000000000001],[1466395200,0.16930000000000001],[1466481600,0.1701],[1466568000,0.17019999999999999],[1466654400,0.17150000000000001],[1466740800,0.17249999999999999],[1466827200,0.17269999999999999],[1466913600,0.17269999999999999],[1467000000,0.17269999999999999],[1467086400,0.1736],[1467172800,0.17580000000000001],[1467259200,0.1777],[1467345600,0.17660000000000001],[1467432000,0.17780000000000001],[1467518400,0.17780000000000001],[1467604800,0.17780000000000001],[1467691200,0.17780000000000001],[1467777600,0.17960000000000001],[1467864000,0.1804],[1467950400,0.17879999999999999],[1468036800,0.18190000000000001],[1468123200,0.18190000000000001],[1468209600,0.18190000000000001],[1468296000,0.1797],[1468382400,0.17799999999999999],[1468468800,0.17899999999999999],[1468555200,0.1802],[1468641600,0.1764],[1468728000,0.1764],[1468814400,0.1764],[1468900800,0.17699999999999999],[1468987200,0.1764],[1469073600,0.17549999999999999],[1469160000,0.17460000000000001],[1469246400,0.17649999999999999],[1469332800,0.17649999999999999],[1469419200,0.17649999999999999],[1469505600,0.1799],[1469592000,0.18140000000000001],[1469678400,0.17810000000000001],[1469764800,0.1855],[1469851200,0.18679999999999999],[1469937600,0.18679999999999999],[1470024000,0.18679999999999999],[1470110400,0.186],[1470196800,0.18440000000000001],[1470283200,0.1832],[1470369600,0.1852],[1470456000,0.18590000000000001],[1470542400,0.18590000000000001],[1470628800,0.18590000000000001],[1470715200,0.18429999999999999],[1470801600,0.18360000000000001],[1470888000,0.18590000000000001],[1470974400,0.1855],[1471060800,0.18440000000000001],[1471147200,0.18440000000000001],[1471233600,0.18440000000000001],[1471320000,0.18410000000000001],[1471406400,0.18329999999999999],[1471492800,0.18410000000000001],[1471579200,0.184],[1471665600,0.18390000000000001],[1471752000,0.18390000000000001],[1471838400,0.18390000000000001],[1471924800,0.18410000000000001],[1472011200,0.18260000000000001],[1472097600,0.18229999999999999],[1472184000,0.18140000000000001],[1472270400,0.17699999999999999],[1472356800,0.17699999999999999],[1472443200,0.17699999999999999],[1472529600,0.1782],[1472616000,0.1764],[1472702400,0.17849999999999999],[1472788800,0.17949999999999999],[1472875200,0.1792],[1472961600,0.1792],[1473048000,0.1792],[1473134400,0.1792],[1473220800,0.1779],[1473307200,0.1777],[1473393600,0.17630000000000001],[1473480000,0.17319999999999999],[1473566400,0.17319999999999999],[1473652800,0.17319999999999999],[1473739200,0.1749],[1473825600,0.17460000000000001],[1473912000,0.1731],[1473998400,0.17280000000000001],[1474084800,0.17000000000000001],[1474171200,0.17000000000000001],[1474257600,0.17000000000000001],[1474344000,0.17130000000000001],[1474430400,0.17080000000000001],[1474516800,0.17399999999999999],[1474603200,0.1764],[1474689600,0.1749],[1474776000,0.1749],[1474862400,0.1749],[1474948800,0.17399999999999999],[1475035200,0.17649999999999999],[1475121600,0.17480000000000001],[1475208000,0.17280000000000001],[1475294400,0.17330000000000001],[1475380800,0.17330000000000001],[1475467200,0.17330000000000001],[1475553600,0.1704],[1475640000,0.16900000000000001],[1475726400,0.1691],[1475812800,0.17069999999999999],[1475899200,0.1691],[1475985600,0.1691],[1476072000,0.1691],[1476158400,0.1699],[1476244800,0.16789999999999999],[1476331200,0.1694],[1476417600,0.1721],[1476504000,0.17269999999999999],[1476590400,0.17269999999999999],[1476676800,0.17269999999999999],[1476763200,0.17169999999999999],[1476849600,0.17219999999999999],[1476936000,0.17180000000000001],[1477022400,0.16889999999999999],[1477108800,0.16950000000000001],[1477195200,0.16950000000000001],[1477281600,0.16950000000000001],[1477368000,0.1724],[1477454400,0.1726],[1477540800,0.17119999999999999],[1477627200,null],[1477713600,0.1641],[1477800000,0.1641],[1477886400,0.1641],[1477972800,0.1653],[1478059200,0.1646],[1478145600,0.1643],[1478232000,0.16489999999999999],[1478318400,0.16420000000000001],[1478404800,0.16420000000000001],[1478494800,0.16420000000000001],[1478581200,null],[1478754000,0.16539999999999999],[1478840400,0.1633],[1478926800,0.16200000000000001],[1479013200,0.16200000000000001],[1479099600,0.16200000000000001],[1479186000,0.16070000000000001],[1479272400,0.16450000000000001],[1479358800,0.1648],[1479445200,0.1656],[1479531600,0.16189999999999999],[1479618000,0.16189999999999999],[1479704400,0.16189999999999999],[1479790800,0.16500000000000001],[1479877200,0.16689999999999999],[1479963600,0.16689999999999999],[1480050000,0.16689999999999999],[1480136400,0.16789999999999999],[1480222800,0.16789999999999999],[1480309200,0.16789999999999999],[1480395600,0.1678],[1480482000,0.16850000000000001],[1480568400,0.16700000000000001],[1480654800,0.16639999999999999],[1480741200,0.1661],[1480827600,0.1661],[1480914000,0.1661],[1481000400,0.16639999999999999],[1481086800,0.16669999999999999],[1481173200,0.1729],[1481259600,0.1671],[1481346000,0.1671],[1481432400,0.1671],[1481518800,0.1671],[1481605200,0.1681],[1481691600,0.17230000000000001],[1481778000,0.16889999999999999],[1481864400,0.1696],[1481950800,0.16980000000000001],[1482037200,0.16980000000000001],[1482123600,0.16980000000000001],[1482210000,0.1716],[1482296400,0.1729],[1482382800,0.17319999999999999],[1482469200,0.17180000000000001],[1482555600,0.17119999999999999],[1482642000,0.17119999999999999],[1482728400,0.17119999999999999],[1482814800,0.17119999999999999],[1482901200,0.17180000000000001],[1482987600,0.16950000000000001],[1483074000,0.17019999999999999],[1483160400,0.16800000000000001],[1483246800,0.16800000000000001],[1483333200,0.16800000000000001],[1483419600,0.16800000000000001],[1483506000,0.16420000000000001],[1483592400,0.1643],[1483678800,0.16450000000000001],[1483765200,null],[1514955600,0.17180000000000001],[1515042000,0.1754],[1515128400,0.17799999999999999],[1515214800,0.17879999999999999],[1515301200,0.17879999999999999],[1515387600,0.17879999999999999],[1515474000,0.17910000000000001],[1515560400,0.1804],[1515646800,0.17780000000000001],[1515733200,0.1784],[1515819600,0.1792],[1515906000,0.1792],[1515992400,0.1792],[1516078800,0.1792],[1516165200,0.17879999999999999],[1516251600,0.1855],[1516338000,0.1862],[1516424400,0.19070000000000001],[1516510800,0.19070000000000001],[1516597200,0.19070000000000001],[1516683600,0.19109999999999999],[1516770000,0.19040000000000001],[1516856400,0.19370000000000001],[1516942800,0.1915],[1517029200,0.19409999999999999],[1517115600,0.19409999999999999],[1517202000,0.19409999999999999],[1517288400,0.19400000000000001],[1517374800,0.1898],[1517461200,0.18840000000000001],[1517547600,0.1865],[1517634000,0.1787],[1517720400,0.1787],[1517806800,0.1787],[1517893200,0.17180000000000001],[1517979600,0.1794],[1518066000,0.17560000000000001],[1518152400,0.17219999999999999],[1518238800,0.17330000000000001],[1518325200,0.17330000000000001],[1518411600,0.17330000000000001],[1518498000,0.17399999999999999],[1518584400,0.17119999999999999],[1518670800,0.1734],[1518757200,0.1782],[1518843600,0.1769],[1518930000,0.1769],[1519016400,0.1769],[1519102800,0.1769],[1519189200,0.17730000000000001],[1519275600,0.1729],[1519362000,0.17319999999999999],[1519448400,0.17960000000000001],[1519534800,0.17960000000000001],[1519621200,0.17960000000000001],[1519707600,0.18179999999999999],[1519794000,0.16919999999999999],[1519880400,0.17169999999999999],[1519966800,0.16950000000000001],[1520053200,0.16650000000000001],[1520139600,0.16650000000000001],[1520226000,0.16650000000000001],[1520312400,0.17199999999999999],[1520398800,0.17580000000000001],[1520485200,0.1686],[1520571600,0.16839999999999999],[1520658000,0.1764],[1520744400,0.1764],[1520827200,0.1764],[1520913600,0.1734],[1521000000,0.1734],[1521086400,0.17119999999999999],[1521172800,0.17069999999999999],[1521259200,0.17169999999999999],[1521345600,0.17169999999999999],[1521432000,0.17169999999999999],[1521518400,0.16950000000000001],[1521604800,0.1696],[1521691200,0.16830000000000001],[1521777600,0.16139999999999999],[1521864000,0.15809999999999999],[1521950400,0.15809999999999999],[1522036800,0.15809999999999999],[1522123200,0.16600000000000001],[1522209600,0.161],[1522296000,0.1638],[1522382400,0.16769999999999999],[1522468800,0.16769999999999999],[1522555200,0.16769999999999999],[1522641600,0.16769999999999999],[1522728000,0.15809999999999999],[1522814400,0.16089999999999999],[1522900800,0.16389999999999999],[1522987200,0.1658],[1523073600,0.1585],[1523160000,0.1585],[1523246400,0.1585],[1523332800,0.15590000000000001],[1523419200,0.1598],[1523505600,0.15620000000000001],[1523592000,null],[1524801600,0.1749],[1524888000,0.1777],[1524974400,0.1777],[1525060800,0.1777],[1525147200,0.1719],[1525233600,0.17380000000000001],[1525320000,0.17199999999999999],[1525406400,0.17119999999999999],[1525492800,0.1721],[1525579200,0.1721],[1525665600,0.1721],[1525752000,0.17499999999999999],[1525838400,0.17660000000000001],[1525924800,0.1774],[1526011200,0.17760000000000001],[1526097600,0.1804],[1526184000,0.1804],[1526270400,0.1804],[1526356800,0.1825],[1526443200,0.18060000000000001],[1526529600,0.17979999999999999],[1526616000,0.17960000000000001],[1526702400,0.17760000000000001],[1526788800,0.17760000000000001],[1526875200,0.17760000000000001],[1526961600,0.18149999999999999],[1527048000,0.17599999999999999],[1527134400,0.17829999999999999],[1527220800,0.1762],[1527307200,0.17469999999999999],[1527393600,0.17469999999999999],[1527480000,0.17469999999999999],[1527566400,0.17469999999999999],[1527652800,0.17399999999999999],[1527739200,0.17799999999999999],[1527825600,0.17349999999999999],[1527912000,0.17480000000000001],[1527998400,0.17480000000000001],[1528084800,0.17480000000000001],[1528171200,0.1799],[1528257600,0.17710000000000001],[1528344000,0.1802],[1528430400,0.1822],[1528516800,0.18279999999999999],[1528603200,0.18279999999999999],[1528689600,0.18279999999999999],[1528776000,0.183],[1528862400,0.183],[1528948800,0.17999999999999999],[1529035200,0.1792],[1529121600,0.1792],[1529208000,0.1792],[1529294400,0.1792],[1529380800,0.1782],[1529467200,0.1784],[1529553600,0.17780000000000001],[1529640000,0.18049999999999999],[1529726400,0.17929999999999999],[1529812800,0.17929999999999999],[1529899200,0.17929999999999999],[1529985600,0.17499999999999999],[1530072000,0.17449999999999999],[1530158400,0.17069999999999999],[1530244800,0.1736],[1530331200,0.1709],[1530417600,0.1709],[1530504000,0.1709],[1530590400,0.17169999999999999],[1530676800,0.1721],[1530763200,0.1721],[1530849600,0.17469999999999999],[1530936000,0.17710000000000001],[1531022400,0.17710000000000001],[1531108800,0.17710000000000001],[1531195200,0.1817],[1531281600,0.18140000000000001],[1531368000,0.1769],[1531454400,0.17749999999999999],[1531540800,0.17749999999999999],[1531627200,0.17749999999999999],[1531713600,0.17749999999999999],[1531800000,0.1769],[1531886400,0.18060000000000001],[1531972800,0.18099999999999999],[1532059200,0.18590000000000001],[1532145600,0.1842],[1532232000,0.1842],[1532318400,0.1842],[1532404800,0.1852],[1532491200,0.18459999999999999],[1532577600,0.1875],[1532664000,0.19170000000000001],[1532750400,0.19109999999999999],[1532836800,0.19109999999999999],[1532923200,0.19109999999999999],[1533009600,0.1946],[1533096000,0.19550000000000001],[1533182400,0.191],[1533268800,0.19489999999999999],[1533355200,0.19819999999999999],[1533441600,0.19819999999999999],[1533528000,0.19819999999999999],[1533614400,0.2001],[1533700800,0.2011],[1533787200,0.2011],[1533873600,0.19980000000000001],[1533960000,0.1988],[1534046400,0.1988],[1534132800,0.1988],[1534219200,0.19620000000000001],[1534305600,0.20169999999999999],[1534392000,0.20319999999999999],[1534478400,0.20569999999999999],[1534564800,0.2072],[1534651200,0.2072],[1534737600,0.2072],[1534824000,0.2059],[1534910400,0.20380000000000001],[1534996800,0.20000000000000001],[1535083200,0.20100000000000001],[1535169600,0.2011],[1535256000,0.2011],[1535342400,0.2011],[1535428800,0.20100000000000001],[1535515200,0.2026],[1535601600,0.2021],[1535688000,0.19789999999999999],[1535774400,0.20100000000000001],[1535860800,0.20100000000000001],[1535947200,0.20100000000000001],[1536033600,0.20100000000000001],[1536120000,0.2044],[1536206400,0.2036],[1536292800,0.20680000000000001],[1536379200,0.20630000000000001],[1536465600,0.20630000000000001],[1536552000,0.20630000000000001],[1536638400,0.20630000000000001],[1536724800,0.20710000000000001],[1536811200,0.2051],[1536897600,0.2046],[1536984000,0.20419999999999999],[1537070400,0.20419999999999999],[1537156800,0.20419999999999999],[1537243200,0.20449999999999999],[1537329600,0.20599999999999999],[1537416000,0.2092],[1537502400,0.20860000000000001],[1537588800,0.2082],[1537675200,0.2082],[1537761600,0.2082],[1537848000,0.20580000000000001],[1537934400,0.2054],[1538020800,0.2079],[1538107200,0.2079],[1538193600,0.2097],[1538280000,0.2097],[1538366400,0.2097],[1538452800,0.21129999999999999],[1538539200,0.21029999999999999],[1538625600,0.2104],[1538712000,0.2097],[1538798400,0.21049999999999999],[1538884800,0.21049999999999999],[1538971200,0.21049999999999999],[1539057600,0.21510000000000001],[1539144000,0.2167],[1539230400,0.2094],[1539316800,0.2031],[1539403200,0.20810000000000001],[1539489600,0.20810000000000001],[1539576000,0.20810000000000001],[1539662400,0.2102],[1539748800,0.2122],[1539835200,0.2041],[1539921600,0.20630000000000001],[1540008000,0.20849999999999999],[1540094400,0.20849999999999999],[1540180800,0.20849999999999999],[1540267200,0.21310000000000001],[1540353600,0.2109],[1540440000,0.19850000000000001],[1540526400,0.2016],[1540612800,0.20150000000000001],[1540699200,0.20150000000000001],[1540785600,0.20150000000000001],[1540872000,0.20480000000000001],[1540958400,0.20680000000000001],[1541044800,0.1996],[1541131200,0.19719999999999999],[1541217600,0.20030000000000001],[1541304000,0.20030000000000001],[1541394000,0.20030000000000001],[1541480400,0.20419999999999999],[1541566800,0.2084],[1541653200,0.2145],[1541739600,0.2208],[1541826000,0.22320000000000001],[1541912400,0.22320000000000001],[1541998800,0.22320000000000001],[1542085200,0.222],[1542171600,0.22739999999999999],[1542258000,0.22819999999999999],[1542344400,0.222],[1542430800,0.22739999999999999],[1542517200,0.22739999999999999],[1542603600,0.22739999999999999],[1542690000,0.2296],[1542776400,0.21729999999999999],[1542862800,0.22109999999999999],[1542949200,0.22109999999999999],[1543035600,0.22309999999999999],[1543122000,0.22309999999999999],[1543208400,0.22309999999999999],[1543294800,0.22550000000000001],[1543381200,0.22750000000000001],[1543467600,0.23300000000000001],[1543554000,0.22689999999999999],[1543640400,0.22420000000000001],[1543726800,0.22420000000000001],[1543813200,0.22420000000000001],[1543899600,0.22370000000000001],[1543986000,0.22320000000000001],[1544072400,0.22320000000000001],[1544158800,0.2218],[1544245200,0.2145],[1544331600,0.2145],[1544418000,0.2145],[1544504400,0.21870000000000001],[1544590800,0.22220000000000001],[1544677200,0.2283],[1544763600,0.23180000000000001],[1544850000,0.22689999999999999],[1544936400,0.22689999999999999],[1545022800,0.22689999999999999],[1545109200,0.22289999999999999],[1545195600,0.22720000000000001],[1545282000,0.22439999999999999],[1545368400,0.22170000000000001],[1545454800,0.22],[1545541200,0.22],[1545627600,0.22],[1545714000,0.2147],[1545800400,0.2147],[1545886800,0.23069999999999999],[1545973200,0.23250000000000001],[1546059600,0.22600000000000001],[1546146000,0.22600000000000001],[1546232400,0.22600000000000001],[1546318800,0.22739999999999999],[1546405200,0.22739999999999999],[1546491600,0.15740000000000001],[1546578000,0.15770000000000001],[1546664400,0.15579999999999999],[1546750800,0.15579999999999999],[1546837200,0.15579999999999999],[1546923600,null],[1549947600,0.1666],[1550034000,0.17199999999999999],[1550120400,0.17150000000000001],[1550206800,0.17380000000000001],[1550293200,0.17660000000000001],[1550379600,0.17660000000000001],[1550466000,0.17660000000000001],[1550552400,0.17660000000000001],[1550638800,0.17449999999999999],[1550725200,0.17499999999999999],[1550811600,0.17299999999999999],[1550898000,0.17380000000000001],[1550984400,0.17380000000000001],[1551070800,0.17380000000000001],[1551157200,null],[1551243600,0.17000000000000001],[1551330000,null],[1551934800,0.16950000000000001],[1552021200,null],[1553227200,0.17499999999999999],[1553313600,null],[1553572800,0.17510000000000001],[1553659200,0.17599999999999999],[1553745600,0.1759],[1553832000,0.17710000000000001],[1553918400,0.1779],[1554004800,0.1779],[1554091200,0.1779],[1554177600,0.17999999999999999],[1554264000,0.1802],[1554350400,0.18099999999999999],[1554436800,0.18160000000000001],[1554523200,0.18179999999999999],[1554609600,0.18179999999999999],[1554696000,0.18179999999999999],[1554782400,0.18179999999999999],[1554868800,0.18099999999999999],[1554955200,0.18340000000000001],[1555041600,0.1852],[1555128000,0.18579999999999999],[1555214400,0.18579999999999999],[1555300800,0.18579999999999999],[1555387200,0.1875],[1555473600,0.18559999999999999],[1555560000,0.1857],[1555646400,0.1827],[1555732800,0.1827],[1555819200,0.1827],[1555905600,0.1827],[1555992000,0.1794],[1556078400,0.18060000000000001],[1556164800,0.1812],[1556251200,null],[1568174400,0.19589999999999999],[1568260800,null],[1571976000,0.2152],[1572062400,0.216],[1572148800,0.216],[1572235200,0.216],[1572321600,0.21820000000000001],[1572408000,0.21490000000000001],[1572494400,0.21579999999999999],[1572580800,0.21460000000000001],[1572667200,0.215],[1572753600,0.215],[1572843600,0.215],[1572930000,0.21429999999999999],[1573016400,0.20960000000000001],[1573102800,0.21229999999999999],[1573189200,0.21410000000000001],[1573275600,0.2132],[1573362000,0.2132],[1573448400,0.2132],[1573534800,0.21249999999999999],[1573621200,0.21410000000000001],[1573707600,0.21560000000000001],[1573794000,0.2167],[1573880400,0.21840000000000001],[1573966800,0.21840000000000001],[1574053200,0.21840000000000001],[1574139600,0.221],[1574226000,0.21579999999999999],[1574312400,0.21129999999999999],[1574398800,0.2087],[1574485200,0.21029999999999999],[1574571600,0.21029999999999999],[1574658000,0.21029999999999999],[1574744400,0.2079],[1574830800,0.20999999999999999],[1574917200,0.21029999999999999],[1575003600,0.21029999999999999],[1575090000,0.20530000000000001],[1575176400,0.20530000000000001],[1575262800,0.20530000000000001],[1575349200,0.20630000000000001],[1575435600,0.2006],[1575522000,0.20280000000000001],[1575608400,0.20430000000000001],[1575694800,0.2059],[1575781200,0.2059],[1575867600,0.2059],[1575954000,0.20330000000000001],[1576040400,0.20269999999999999],[1576126800,0.20469999999999999],[1576213200,0.20399999999999999],[1576299600,0.2049],[1576386000,0.2049],[1576472400,0.2049],[1576558800,0.19670000000000001],[1576645200,0.1966],[1576731600,0.19409999999999999],[1576818000,0.19389999999999999],[1576904400,0.19270000000000001],[1576990800,0.19270000000000001],[1577077200,0.19270000000000001],[1577163600,null],[1577250000,0.18770000000000001],[1577336400,0.18770000000000001],[1577422800,null],[1577509200,0.1883],[1577595600,0.1883],[1577682000,0.1883],[1577768400,0.18690000000000001],[1577854800,null],[1578027600,0.1641],[1578114000,0.1646],[1578200400,0.1646],[1578286800,0.1646],[1578373200,0.1623],[1578459600,null],[1578546000,0.16189999999999999],[1578632400,0.16470000000000001],[1578718800,0.1636],[1578805200,0.1636],[1578891600,0.1636],[1578978000,null],[1579064400,0.16489999999999999],[1579150800,0.16350000000000001],[1579237200,0.16339999999999999],[1579323600,0.1641],[1579410000,0.1641],[1579496400,0.1641],[1579582800,0.1641],[1579669200,0.16339999999999999],[1579755600,null],[1583812800,0.1464],[1583899200,0.1578],[1583985600,0.1512],[1584072000,0.1356],[1584158400,0.1497],[1584244800,0.1497],[1584331200,0.1497],[1584417600,null],[1587096000,0.15740000000000001],[1587182400,null],[1587441600,0.15909999999999999],[1587528000,0.14999999999999999],[1587614400,null],[1587700800,0.1565],[1587787200,0.16089999999999999],[1587873600,0.16089999999999999],[1587960000,0.16089999999999999],[1588046400,0.16070000000000001],[1588132800,0.1573],[1588219200,0.15740000000000001],[1588305600,0.15590000000000001],[1588392000,0.1522],[1588478400,0.1522],[1588564800,0.1522],[1588651200,0.15629999999999999],[1588737600,0.1583],[1588824000,0.1605],[1588910400,0.156],[1588996800,0.1603],[1589083200,0.1603],[1589169600,0.1603],[1589256000,0.15620000000000001],[1589342400,0.15310000000000001],[1589428800,0.152],[1589515200,0.15840000000000001],[1589601600,0.16020000000000001],[1589688000,0.16020000000000001],[1589774400,0.16020000000000001],[1589860800,0.1588],[1589947200,0.15840000000000001],[1590033600,0.15629999999999999],[1590120000,0.15490000000000001],[1590206400,0.15409999999999999],[1590292800,0.15409999999999999],[1590379200,0.15409999999999999],[1590465600,0.15409999999999999],[1590552000,0.15179999999999999],[1590638400,0.15859999999999999],[1590724800,0.16009999999999999],[1590811200,0.1623],[1590897600,0.1623],[1590984000,0.1623],[1591070400,0.16120000000000001],[1591156800,0.16270000000000001],[1591243200,0.1641],[1591329600,null],[1591934400,0.15939999999999999],[1592020800,0.1583],[1592107200,0.1583],[1592193600,0.1583],[1592280000,null],[1592366400,0.16070000000000001],[1592452800,null],[1592539200,0.1605],[1592625600,0.15709999999999999],[1592712000,0.15709999999999999],[1592798400,0.15709999999999999],[1592884800,0.1603],[1592971200,0.158],[1593057600,0.15110000000000001],[1593144000,0.15179999999999999],[1593230400,0.15359999999999999],[1593316800,0.15359999999999999],[1593403200,0.15359999999999999],[1593489600,0.15579999999999999],[1593576000,0.15790000000000001],[1593662400,0.16039999999999999],[1593748800,0.1618],[1593835200,0.1618],[1593921600,0.1618],[1594008000,0.1618],[1594094400,0.1623],[1594180800,0.15870000000000001],[1594267200,0.15890000000000001],[1594353600,0.16039999999999999],[1594440000,0.16170000000000001],[1594526400,0.16170000000000001],[1594612800,0.16170000000000001],[1594699200,0.161],[1594785600,0.1636],[1594872000,0.16389999999999999],[1594958400,0.16209999999999999],[1595044800,null],[1595304000,0.16139999999999999],[1595390400,0.16350000000000001],[1595476800,0.1656],[1595563200,0.1648],[1595649600,0.16470000000000001],[1595736000,0.16470000000000001],[1595822400,0.16470000000000001],[1595908800,0.16669999999999999],[1595995200,0.1658],[1596081600,0.16880000000000001],[1596168000,0.17549999999999999],[1596254400,0.17749999999999999],[1596340800,0.17749999999999999],[1596427200,0.17749999999999999],[1596513600,0.17119999999999999],[1596600000,0.17050000000000001],[1596686400,0.16619999999999999],[1596772800,0.1666],[1596859200,0.16489999999999999],[1596945600,0.16489999999999999],[1597032000,0.16489999999999999],[1597118400,0.1608],[1597204800,0.16339999999999999],[1597291200,0.1714],[1597377600,0.16850000000000001],[1597464000,0.16689999999999999],[1597550400,0.16689999999999999],[1597636800,0.16689999999999999],[1597723200,0.1671],[1597809600,0.16880000000000001],[1597896000,0.16520000000000001],[1597982400,0.16489999999999999],[1598068800,0.16700000000000001],[1598155200,0.16700000000000001],[1598241600,0.16700000000000001],[1598328000,0.1739],[1598414400,0.17530000000000001],[1598500800,0.17449999999999999],[1598587200,0.17710000000000001],[1598673600,0.1767],[1598760000,0.1767],[1598846400,0.1767],[1598932800,0.17860000000000001],[1599019200,0.1825],[1599105600,0.1888],[1599192000,0.18410000000000001],[1599278400,0.1852],[1599364800,0.1852],[1599451200,0.1852],[1599537600,0.1852],[1599624000,0.18229999999999999],[1599710400,0.1835],[1599796800,0.1782],[1599883200,0.1822],[1599969600,0.1822],[1600056000,0.1822],[1600142400,0.1799],[1600228800,0.17879999999999999],[1600315200,0.17280000000000001],[1600401600,0.17100000000000001],[1600488000,0.16769999999999999],[1600574400,0.16769999999999999],[1600660800,0.16769999999999999],[1600747200,0.16669999999999999],[1600833600,0.16839999999999999],[1600920000,0.1691],[1601006400,0.16900000000000001],[1601092800,null],[1601352000,0.17169999999999999],[1601438400,null],[1601524800,0.1729],[1601611200,0.17380000000000001],[1601697600,0.1716],[1601784000,0.1716],[1601870400,0.1716],[1601956800,0.1699],[1602043200,null],[1602820800,0.17169999999999999],[1602907200,0.17169999999999999],[1602993600,0.17169999999999999],[1603080000,0.17169999999999999],[1603166400,0.1699],[1603252800,0.17319999999999999],[1603339200,0.1734],[1603425600,null],[1603512000,0.1739],[1603598400,0.1739],[1603684800,0.1739],[1603771200,null],[1609822800,0.16420000000000001],[1609909200,0.16220000000000001],[1609995600,0.16420000000000001],[1610082000,0.1653],[1610168400,0.1694],[1610254800,0.1694],[1610341200,0.1694],[1610427600,0.17119999999999999],[1610514000,0.17330000000000001],[1610600400,0.16950000000000001],[1610686800,0.16209999999999999],[1610773200,0.16070000000000001],[1610859600,0.16070000000000001],[1610946000,0.16070000000000001],[1611032400,0.16070000000000001],[1611118800,0.15709999999999999],[1611205200,0.15859999999999999],[1611291600,0.161],[1611378000,0.15359999999999999],[1611464400,0.15359999999999999],[1611550800,0.15359999999999999],[1611637200,null],[1611723600,0.15260000000000001],[1611810000,null],[1614920400,0.14000000000000001],[1615006800,0.14480000000000001],[1615093200,0.14480000000000001],[1615179600,0.14480000000000001],[1615266000,0.14480000000000001],[1615352400,0.1411],[1615438800,0.1421],[1615525200,0.1409],[1615611600,0.14280000000000001],[1615698000,0.14280000000000001],[1615780800,0.14280000000000001],[1615867200,0.14369999999999999],[1615953600,0.1452],[1616040000,0.1444],[1616126400,0.1457],[1616212800,0.14549999999999999],[1616299200,0.14549999999999999],[1616385600,0.14549999999999999],[1616472000,0.14879999999999999],[1616558400,0.1512],[1616644800,0.15490000000000001],[1616731200,0.15579999999999999],[1616817600,0.16009999999999999],[1616904000,0.16009999999999999],[1616990400,0.16009999999999999],[1617076800,0.16400000000000001],[1617163200,0.1623],[1617249600,0.15989999999999999],[1617336000,0.15890000000000001],[1617422400,0.15890000000000001],[1617508800,0.15890000000000001],[1617595200,0.15890000000000001],[1617681600,0.15920000000000001],[1617768000,0.16159999999999999],[1617854400,0.16289999999999999],[1617940800,0.16070000000000001],[1618027200,0.16450000000000001],[1618113600,0.16450000000000001],[1618200000,0.16450000000000001],[1618286400,0.1676],[1618372800,0.1673],[1618459200,0.16669999999999999],[1618545600,0.16980000000000001],[1618632000,0.17380000000000001],[1618718400,0.17380000000000001],[1618804800,0.17380000000000001],[1618891200,0.17580000000000001],[1618977600,0.17879999999999999],[1619064000,0.17519999999999999],[1619150400,0.1731],[1619236800,0.17269999999999999],[1619323200,0.17269999999999999],[1619409600,0.17269999999999999],[1619496000,0.16889999999999999],[1619582400,0.1709],[1619668800,0.16839999999999999],[1619755200,0.1749],[1619841600,0.17699999999999999],[1619928000,0.17699999999999999],[1620014400,0.17699999999999999],[1620100800,0.17580000000000001],[1620187200,0.17910000000000001],[1620273600,0.1789],[1620360000,0.18010000000000001],[1620446400,0.1794],[1620532800,0.1794],[1620619200,0.1794],[1620705600,0.18140000000000001],[1620792000,0.1807],[1620878400,0.17780000000000001],[1620964800,0.1797],[1621051200,0.1779],[1621137600,0.1779],[1621224000,0.1779],[1621310400,0.17519999999999999],[1621396800,0.1726],[1621483200,0.1711],[1621569600,0.1729],[1621656000,0.1711],[1621742400,0.1711],[1621828800,0.1711],[1621915200,0.1701],[1622001600,0.1724],[1622088000,0.16889999999999999],[1622174400,0.16650000000000001],[1622260800,0.16869999999999999],[1622347200,0.16869999999999999],[1622433600,0.16869999999999999],[1622520000,0.16869999999999999],[1622606400,0.16689999999999999],[1622692800,0.1658],[1622779200,0.16370000000000001],[1622865600,0.1638],[1622952000,0.1638],[1623038400,0.1638],[1623124800,0.16120000000000001],[1623211200,0.1605],[1623297600,0.1608],[1623384000,0.16209999999999999],[1623470400,0.16320000000000001],[1623556800,0.16320000000000001],[1623643200,0.16320000000000001],[1623729600,0.16289999999999999],[1623816000,0.1643],[1623902400,0.16270000000000001],[1623988800,0.16619999999999999],[1624075200,0.16669999999999999],[1624161600,0.16669999999999999],[1624248000,0.16669999999999999],[1624334400,0.16869999999999999],[1624420800,0.17199999999999999],[1624507200,0.17019999999999999],[1624593600,0.16919999999999999],[1624680000,0.1736],[1624766400,0.1736],[1624852800,0.1736],[1624939200,0.1757],[1625025600,0.17849999999999999],[1625112000,0.17849999999999999],[1625198400,0.1802],[1625284800,0.1842],[1625371200,0.1842],[1625457600,0.1842],[1625544000,0.1842],[1625630400,0.1857],[1625716800,0.1895],[1625803200,0.18709999999999999],[1625889600,0.18970000000000001],[1625976000,0.18970000000000001],[1626062400,0.18970000000000001],[1626148800,0.18890000000000001],[1626235200,0.18909999999999999],[1626321600,0.19339999999999999],[1626408000,0.1956],[1626494400,0.19919999999999999],[1626580800,0.19919999999999999],[1626667200,0.19919999999999999],[1626753600,0.19789999999999999],[1626840000,0.20030000000000001],[1626926400,0.1943],[1627012800,0.1976],[1627099200,0.20419999999999999],[1627185600,0.20419999999999999],[1627272000,0.20419999999999999],[1627358400,0.2024],[1627444800,0.20280000000000001],[1627531200,0.19819999999999999],[1627617600,0.19689999999999999],[1627704000,0.2039],[1627790400,0.2039],[1627876800,0.2039],[1627963200,0.2021],[1628049600,0.2074],[1628136000,0.20699999999999999],[1628222400,0.20219999999999999],[1628308800,0.2009],[1628395200,0.2009],[1628481600,0.2009],[1628568000,0.1991],[1628654400,0.19739999999999999],[1628740800,0.19739999999999999],[1628827200,0.19600000000000001],[1628913600,0.19689999999999999],[1629000000,0.19689999999999999],[1629086400,0.19689999999999999],[1629172800,0.2031],[1629259200,0.2044],[1629345600,0.20319999999999999],[1629432000,0.20699999999999999],[1629518400,0.2064],[1629604800,0.2064],[1629691200,0.2064],[1629777600,0.2014],[1629864000,0.19900000000000001],[1629950400,0.20519999999999999],[1630036800,0.20449999999999999],[1630123200,0.19939999999999999],[1630209600,0.19939999999999999],[1630296000,0.19939999999999999],[1630382400,0.20250000000000001],[1630468800,0.19900000000000001],[1630555200,0.19839999999999999],[1630641600,0.19320000000000001],[1630728000,0.19620000000000001],[1630814400,0.19620000000000001],[1630900800,0.19620000000000001],[1630987200,0.19620000000000001],[1631073600,0.19520000000000001],[1631160000,0.2009],[1631246400,0.20050000000000001],[1631332800,0.2006],[1631419200,0.2006],[1631505600,0.2006],[1631592000,0.19889999999999999],[1631678400,0.2029],[1631764800,0.20599999999999999],[1631851200,0.2079],[1631937600,0.20269999999999999],[1632024000,0.20269999999999999],[1632110400,0.20269999999999999],[1632196800,0.20549999999999999],[1632283200,0.20680000000000001],[1632369600,0.2097],[1632456000,0.20910000000000001],[1632542400,0.2082],[1632628800,0.2082],[1632715200,0.2082],[1632801600,0.20230000000000001],[1632888000,0.1993],[1632974400,0.20399999999999999],[1633060800,0.19819999999999999],[1633147200,0.1951],[1633233600,0.1951],[1633320000,0.1951],[1633406400,0.19239999999999999],[1633492800,0.1958],[1633579200,0.1996],[1633665600,0.19739999999999999],[1633752000,0.19689999999999999],[1633838400,0.19689999999999999],[1633924800,0.19689999999999999],[1634011200,0.19470000000000001],[1634097600,0.19500000000000001],[1634184000,0.1963],[1634270400,0.20250000000000001],[1634356800,0.20569999999999999],[1634443200,0.20569999999999999],[1634529600,0.20569999999999999],[1634616000,0.20860000000000001],[1634702400,0.21029999999999999],[1634788800,0.21249999999999999],[1634875200,0.22040000000000001],[1634961600,0.22040000000000001],[1635048000,0.22040000000000001],[1635134400,0.22040000000000001],[1635220800,0.21790000000000001],[1635307200,0.21820000000000001],[1635393600,0.216],[1635480000,0.20619999999999999],[1635566400,0.20519999999999999],[1635652800,0.20519999999999999],[1635739200,0.20519999999999999],[1635825600,0.20000000000000001],[1635912000,0.20119999999999999],[1635998400,0.19819999999999999],[1636084800,0.20039999999999999],[1636171200,0.1993],[1636257600,0.1993],[1636347600,0.1993],[1636434000,0.1973],[1636520400,0.20150000000000001],[1636606800,0.20380000000000001],[1636693200,0.20039999999999999],[1636779600,0.20280000000000001],[1636866000,0.20280000000000001],[1636952400,0.20280000000000001],[1637038800,0.20519999999999999],[1637125200,0.20699999999999999],[1637211600,0.20630000000000001],[1637298000,0.2084],[1637384400,0.20619999999999999],[1637470800,0.20619999999999999],[1637557200,0.20619999999999999],[1637643600,0.2069],[1637730000,0.21099999999999999],[1637816400,0.2094],[1637902800,0.2094],[1637989200,0.2089],[1638075600,0.2089],[1638162000,0.2089],[1638248400,0.21579999999999999],[1638334800,0.21179999999999999],[1638421200,0.2127],[1638507600,0.21929999999999999],[1638594000,0.22309999999999999],[1638680400,0.22309999999999999],[1638766800,0.22309999999999999],[1638853200,0.2233],[1638939600,0.22600000000000001],[1639026000,0.22509999999999999],[1639112400,0.2283],[1639198800,0.2344],[1639285200,0.2344],[1639371600,0.2344],[1639458000,0.2326],[1639544400,0.23200000000000001],[1639630800,0.23849999999999999],[1639717200,0.24030000000000001],[1639803600,0.23330000000000001],[1639890000,0.23330000000000001],[1639976400,0.23330000000000001],[1640062800,0.2329],[1640149200,0.23180000000000001],[1640235600,0.2331],[1640322000,0.2311],[1640408400,0.2311],[1640494800,0.2311],[1640581200,0.2311],[1640667600,0.23569999999999999],[1640754000,0.2392],[1640840400,0.2437],[1640926800,0.24129999999999999],[1641013200,0.2414],[1641099600,0.2414],[1641186000,0.2414],[1641272400,0.15939999999999999],[1641358800,0.16070000000000001],[1641445200,0.15890000000000001],[1641531600,0.16270000000000001],[1641618000,0.159],[1641704400,0.159],[1641790800,0.159],[1641877200,0.158],[1641963600,0.15970000000000001],[1642050000,0.16170000000000001],[1642136400,0.16220000000000001],[1642222800,0.15939999999999999],[1642309200,0.15939999999999999],[1642395600,0.15939999999999999],[1642482000,0.15939999999999999],[1642568400,0.1573],[1642654800,0.15579999999999999],[1642741200,0.15429999999999999],[1642827600,0.1517],[1642914000,0.1517],[1643000400,0.1517],[1643086800,0.15559999999999999],[1643173200,0.15140000000000001],[1643259600,0.1484],[1643346000,0.151],[1643432400,0.15379999999999999],[1643518800,0.15379999999999999],[1643605200,0.15379999999999999],[1643691600,0.15459999999999999],[1643778000,0.15540000000000001],[1643864400,0.16189999999999999],[1643950800,0.15820000000000001],[1644037200,0.15409999999999999],[1644123600,0.15409999999999999],[1644210000,0.15409999999999999],[1644296400,0.14999999999999999],[1644382800,null],[1644555600,0.1555],[1644642000,0.15640000000000001],[1644728400,0.15640000000000001],[1644814800,0.15640000000000001],[1644901200,0.15479999999999999],[1644987600,0.15670000000000001],[1645074000,0.15709999999999999],[1645160400,0.15609999999999999],[1645246800,0.15659999999999999],[1645333200,0.15659999999999999],[1645419600,0.15659999999999999],[1645506000,0.15659999999999999],[1645592400,0.15160000000000001],[1645678800,0.1464],[1645765200,0.14729999999999999],[1645851600,0.15210000000000001],[1645938000,0.15210000000000001],[1646024400,0.15210000000000001],[1646110800,0.15029999999999999],[1646197200,0.15179999999999999],[1646283600,0.15640000000000001],[1646370000,0.15859999999999999],[1646456400,0.15659999999999999],[1646542800,0.15659999999999999],[1646629200,0.15659999999999999],[1646715600,0.15079999999999999],[1646802000,0.14799999999999999],[1646888400,0.15279999999999999],[1646974800,0.15290000000000001],[1647061200,0.15329999999999999],[1647147600,0.15329999999999999],[1647230400,0.15329999999999999],[1647316800,0.1552],[1647403200,0.1615],[1647489600,0.1628],[1647576000,0.16209999999999999],[1647662400,0.15970000000000001],[1647748800,0.15970000000000001],[1647835200,0.15970000000000001],[1647921600,0.159],[1648008000,0.15920000000000001],[1648094400,0.15959999999999999],[1648180800,0.16289999999999999],[1648267200,0.16450000000000001],[1648353600,0.16450000000000001],[1648440000,0.16450000000000001],[1648526400,0.16189999999999999],[1648612800,0.16539999999999999],[1648699200,0.1646],[1648785600,0.16039999999999999],[1648872000,0.1555],[1648958400,0.1555],[1649044800,0.1555],[1649131200,0.16009999999999999],[1649217600,0.16159999999999999],[1649304000,0.16489999999999999],[1649390400,0.1726],[1649476800,0.1754],[1649563200,0.1754],[1649649600,0.1754],[1649736000,0.17199999999999999],[1649822400,0.16969999999999999],[1649908800,0.1699],[1649995200,0.1666],[1650081600,0.1666],[1650168000,0.1666],[1650254400,0.1666],[1650340800,0.16919999999999999],[1650427200,0.17169999999999999],[1650513600,0.1749],[1650600000,0.1721],[1650686400,0.1663],[1650772800,0.1663],[1650859200,0.1663],[1650945600,0.1676],[1651032000,0.16789999999999999],[1651118400,0.16830000000000001],[1651204800,0.14779999999999999],[1651291200,0.14230000000000001],[1651377600,0.14230000000000001],[1651464000,0.14230000000000001],[1651550400,0.1429],[1651636800,0.14130000000000001],[1651723200,0.14760000000000001],[1651809600,0.14130000000000001],[1651896000,0.14349999999999999],[1651982400,0.14349999999999999],[1652068800,0.14349999999999999],[1652155200,0.14449999999999999],[1652241600,0.1457],[1652328000,0.1454],[1652414400,0.14899999999999999],[1652500800,0.15229999999999999],[1652587200,0.15229999999999999],[1652673600,0.15229999999999999],[1652760000,0.1522],[1652846400,0.15310000000000001],[1652932800,0.14069999999999999],[1653019200,0.1416],[1653105600,0.13500000000000001],[1653192000,0.13500000000000001],[1653278400,0.13500000000000001],[1653364800,0.1368],[1653451200,0.14410000000000001],[1653537600,0.1454],[1653624000,0.1517],[1653710400,0.15379999999999999],[1653796800,0.15379999999999999],[1653883200,0.15379999999999999],[1653969600,0.15379999999999999],[1654056000,0.15060000000000001],[1654142400,0.1469],[1654228800,0.1489],[1654315200,0.14799999999999999],[1654401600,0.14799999999999999],[1654488000,0.14799999999999999],[1654574400,0.15049999999999999],[1654660800,0.14949999999999999],[1654747200,0.14699999999999999],[1654833600,0.14549999999999999],[1654920000,0.14269999999999999],[1655006400,0.14269999999999999],[1655092800,0.14269999999999999],[1655179200,0.1404],[1655265600,0.14050000000000001],[1655352000,0.14050000000000001],[1655438400,0.13730000000000001],[1655524800,0.13689999999999999],[1655611200,0.13689999999999999],[1655697600,0.13689999999999999],[1655784000,0.13689999999999999],[1655870400,0.13969999999999999],[1655956800,0.14330000000000001],[1656043200,0.14860000000000001],[1656129600,0.15290000000000001],[1656216000,0.15290000000000001],[1656302400,0.15290000000000001],[1656388800,0.15260000000000001],[1656475200,0.1502],[1656561600,0.1527],[1656648000,0.15060000000000001],[1656734400,0.15190000000000001],[1656820800,0.15190000000000001],[1656907200,0.15190000000000001],[1656993600,0.15190000000000001],[1657080000,0.15379999999999999],[1657166400,0.15740000000000001],[1657252800,0.15770000000000001],[1657339200,0.156],[1657425600,0.156],[1657512000,0.156],[1657598400,0.15559999999999999],[1657684800,0.15409999999999999],[1657771200,0.1565],[1657857600,0.1585],[1657944000,0.1605],[1658030400,0.1605],[1658116800,0.1605],[1658203200,0.1575],[1658289600,0.1613],[1658376000,0.16059999999999999],[1658462400,0.1605],[1658548800,0.16239999999999999],[1658635200,0.16239999999999999],[1658721600,0.16239999999999999],[1658808000,0.16139999999999999],[1658894400,0.15820000000000001],[1658980800,0.1613],[1659067200,0.16639999999999999],[1659153600,0.1661],[1659240000,0.1661],[1659326400,0.1661],[1659412800,0.1673],[1659499200,0.1663],[1659585600,0.16569999999999999],[1659672000,0.1658],[1659758400,0.1653],[1659844800,0.1653],[1659931200,0.1653],[1660017600,0.1651],[1660104000,0.1666],[1660190400,0.16719999999999999],[1660276800,0.16689999999999999],[1660363200,0.16889999999999999],[1660449600,0.16889999999999999],[1660536000,0.16889999999999999],[1660622400,0.17000000000000001],[1660708800,0.17150000000000001],[1660795200,0.17219999999999999],[1660881600,0.1701],[1660968000,0.1711],[1661054400,0.1711],[1661140800,0.1711],[1661227200,0.1681],[1661313600,0.16650000000000001],[1661400000,0.16370000000000001],[1661486400,0.16500000000000001],[1661572800,0.1608],[1661659200,0.1608],[1661745600,0.1608],[1661832000,0.16250000000000001],[1661918400,0.16250000000000001],[1662004800,0.1615],[1662091200,0.1646],[1662177600,0.16309999999999999],[1662264000,0.16309999999999999],[1662350400,0.16309999999999999],[1662436800,0.16309999999999999],[1662523200,0.16520000000000001],[1662609600,0.1701],[1662696000,0.1716],[1662782400,0.16980000000000001],[1662868800,0.16980000000000001],[1662955200,0.16980000000000001],[1663041600,0.17100000000000001],[1663128000,0.16250000000000001],[1663214400,0.16059999999999999],[1663300800,0.16020000000000001],[1663387200,0.16200000000000001],[1663473600,0.16200000000000001],[1663560000,0.16200000000000001],[1663646400,0.16289999999999999],[1663732800,0.16370000000000001],[1663819200,0.16220000000000001],[1663905600,0.1623],[1663992000,0.16209999999999999],[1664078400,0.16209999999999999],[1664164800,0.16209999999999999],[1664251200,0.16320000000000001],[1664337600,0.16250000000000001],[1664424000,0.16789999999999999],[1664510400,0.1668],[1664596800,0.16370000000000001],[1664683200,0.16370000000000001],[1664769600,0.16370000000000001],[1664856000,0.16850000000000001],[1664942400,0.1714],[1665028800,0.17230000000000001],[1665115200,0.17150000000000001],[1665201600,0.16619999999999999],[1665288000,0.16619999999999999],[1665374400,0.16619999999999999],[1665460800,0.1694],[1665547200,0.1701],[1665633600,0.16869999999999999],[1665720000,0.1714],[1665806400,0.1694],[1665892800,0.1694],[1665979200,0.1694],[1666065600,0.17030000000000001],[1666152000,0.1724],[1666238400,0.17169999999999999],[1666324800,0.17019999999999999],[1666411200,0.17349999999999999],[1666497600,0.17349999999999999],[1666584000,0.17349999999999999],[1666670400,0.18029999999999999],[1666756800,0.18140000000000001],[1666843200,0.18090000000000001],[1666929600,0.1895],[1667016000,0.19489999999999999],[1667102400,0.19489999999999999],[1667188800,0.19489999999999999],[1667275200,0.19439999999999999],[1667361600,0.1928],[1667448000,0.18859999999999999],[1667534400,0.18890000000000001],[1667620800,0.18709999999999999],[1667707200,0.18709999999999999],[1667797200,0.18709999999999999],[1667883600,0.19020000000000001],[1667970000,0.1923],[1668056400,0.19239999999999999],[1668142800,0.19739999999999999],[1668229200,0.1915],[1668315600,0.1915],[1668402000,0.1915],[1668488400,0.1933],[1668574800,0.19320000000000001],[1668661200,0.19650000000000001],[1668747600,0.1948],[1668834000,0.19769999999999999],[1668920400,0.19769999999999999],[1669006800,0.19769999999999999],[1669093200,0.20039999999999999],[1669179600,0.20219999999999999],[1669266000,0.2029],[1669352400,0.2029],[1669438800,0.2036],[1669525200,0.2036],[1669611600,0.2036],[1669698000,0.20330000000000001],[1669784400,0.20219999999999999],[1669870800,0.20649999999999999],[1669957200,0.2044],[1670043600,0.2036],[1670130000,0.2036],[1670216400,0.2036],[1670302800,0.20000000000000001],[1670389200,0.19600000000000001],[1670475600,0.19670000000000001],[1670562000,0.1988],[1670648400,0.1971],[1670734800,0.1971],[1670821200,0.1971],[1670907600,0.19950000000000001],[1670994000,0.19570000000000001],[1671080400,0.19470000000000001],[1671166800,0.192],[1671253200,0.19159999999999999],[1671339600,0.19159999999999999],[1671426000,0.19159999999999999],[1671512400,0.19409999999999999],[1671598800,0.1951],[1671685200,0.1971],[1671771600,0.19450000000000001],[1671858000,0.1971],[1671944400,0.1971],[1672030800,0.1971],[1672117200,0.1971],[1672203600,0.20050000000000001],[1672290000,0.20130000000000001],[1672376400,0.20019999999999999],[1672462800,0.19900000000000001],[1672549200,0.19900000000000001],[1672635600,0.19900000000000001],[1672722000,0.19900000000000001],[1672808400,null],[1682481600,0.18970000000000001],[1682568000,0.18759999999999999],[1682654400,0.19320000000000001],[1682740800,0.19389999999999999],[1682827200,0.19389999999999999],[1682913600,0.19389999999999999],[1683000000,0.19550000000000001],[1683086400,0.19800000000000001],[1683172800,0.1946],[1683259200,0.1951],[1683345600,0.1961],[1683432000,0.1961],[1683518400,0.1961],[1683604800,0.1976],[1683691200,0.1983],[1683777600,0.19739999999999999],[1683864000,0.1978],[1683950400,0.1986],[1684036800,0.1986],[1684123200,0.1986],[1684209600,0.19370000000000001],[1684296000,0.19170000000000001],[1684382400,0.191],[1684468800,0.19170000000000001],[1684555200,0.19409999999999999],[1684641600,0.19409999999999999],[1684728000,0.19409999999999999],[1684814400,0.186],[1684900800,0.18049999999999999],[1684987200,0.18440000000000001],[1685073600,0.18779999999999999],[1685160000,0.1862],[1685246400,0.1862],[1685332800,0.1862],[1685419200,0.1862],[1685505600,0.1875],[1685592000,0.18229999999999999],[1685678400,null],[1689134400,0.19359999999999999],[1689220800,0.19350000000000001],[1689307200,null],[1692244800,0.19259999999999999],[1692331200,null],[1694232000,0.20419999999999999],[1694318400,0.20419999999999999],[1694404800,0.20419999999999999],[1694491200,null],[1695441600,0.20080000000000001],[1695528000,0.20080000000000001],[1695614400,0.20080000000000001],[1695700800,null],[1697256000,0.20549999999999999],[1697342400,0.20549999999999999],[1697428800,0.20549999999999999],[1697515200,0.20960000000000001],[1697601600,0.2084],[1697688000,0.2056],[1697774400,null],[1698379200,0.20280000000000001],[1698465600,0.2034],[1698552000,0.2034],[1698638400,0.2034],[1698724800,0.2046],[1698811200,0.20499999999999999],[1698897600,0.21010000000000001],[1698984000,0.2112],[1699070400,0.2092],[1699156800,0.2092],[1699246800,0.2092],[1699333200,0.2122],[1699419600,0.2152],[1699506000,0.21540000000000001],[1699592400,0.21829999999999999],[1699678800,0.22159999999999999],[1699765200,0.22159999999999999],[1699851600,0.22159999999999999],[1699938000,0.22409999999999999],[1700024400,0.21709999999999999],[1700110800,null],[1700629200,0.22059999999999999],[1700715600,null],[1705467600,0.17230000000000001],[1705554000,0.17219999999999999],[1705640400,0.1779],[1705726800,0.18060000000000001],[1705813200,0.18060000000000001],[1705899600,0.18060000000000001],[1705986000,0.17760000000000001],[1706072400,0.17580000000000001],[1706158800,0.17519999999999999],[1706245200,0.17469999999999999],[1706331600,0.17519999999999999],[1706418000,0.17519999999999999],[1706504400,0.17519999999999999],[1706590800,0.17419999999999999],[1706677200,0.17910000000000001],[1706763600,0.1779],[1706850000,0.18060000000000001],[1706936400,0.1845],[1707022800,0.1845],[1707109200,0.1845],[1707195600,0.18720000000000001],[1707282000,0.185],[1707368400,0.19059999999999999],[1707454800,null],[1707886800,0.1835],[1707973200,null],[1709182800,0.1903],[1709269200,0.18790000000000001],[1709355600,null],[1710475200,0.2021],[1710561600,null],[1710820800,0.20180000000000001],[1710907200,0.2039],[1710993600,0.2034],[1711080000,0.20710000000000001],[1711166400,0.2107],[1711252800,0.2107],[1711339200,0.2107],[1711425600,null],[1741665600,0.19070000000000001],[1741752000,null],[1743134400,0.20200000000000001],[1743220800,0.2011],[1743307200,0.2011],[1743393600,0.2011],[1743480000,0.20780000000000001],[1743566400,0.20899999999999999],[1743652800,0.20810000000000001],[1743739200,0.21490000000000001],[1743825600,0.2019],[1743912000,0.2019],[1743998400,0.2019],[1744084800,0.1946],[1744171200,0.19370000000000001],[1744257600,0.20130000000000001],[1744344000,0.20619999999999999],[1744430400,0.20899999999999999],[1744516800,0.20899999999999999],[1744603200,0.20899999999999999],[1744689600,0.2117],[1744776000,0.2087],[1744862400,0.2026],[1744948800,0.20610000000000001],[1745035200,0.20610000000000001],[1745121600,0.20610000000000001],[1745208000,0.20610000000000001],[1745294400,0.20200000000000001],[1745380800,0.20499999999999999],[1745467200,0.2031],[1745553600,null],[1745899200,0.20200000000000001],[1745985600,0.20630000000000001],[1746072000,0.2097],[1746158400,0.20830000000000001],[1746244800,0.2064],[1746331200,0.2064],[1746417600,0.2064],[1746504000,null],[1754539200,0.22819999999999999],[1754625600,0.22720000000000001],[1754712000,null],[1755748800,0.22359999999999999],[1755835200,null]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979362000,0.1016],[979448400,0.1016],[979534800,0.1016],[979621200,0.1016],[979707600,0.097509999999999999],[979794000,null],[980398800,0.1041],[980485200,0.096960000000000005],[980571600,null],[1041570000,0.21299999999999999],[1041656400,0.22950000000000001],[1041742800,0.22950000000000001],[1041829200,0.22950000000000001],[1041915600,0.2596],[1042002000,0.26000000000000001],[1042088400,0.25879999999999997],[1042174800,0.26629999999999998],[1042261200,0.27289999999999998],[1042347600,0.27289999999999998],[1042434000,0.27289999999999998],[1042520400,0.28720000000000001],[1042606800,0.2717],[1042693200,0.26590000000000003],[1042779600,0.28520000000000001],[1042866000,0.28270000000000001],[1042952400,0.28270000000000001],[1043038800,0.28270000000000001],[1043125200,0.28270000000000001],[1043211600,0.30930000000000002],[1043298000,0.3004],[1043384400,0.31130000000000002],[1043470800,0.31259999999999999],[1043557200,0.31259999999999999],[1043643600,0.31259999999999999],[1043730000,0.26819999999999999],[1043816400,0.22520000000000001],[1043902800,0.24030000000000001],[1043989200,0.21460000000000001],[1044075600,0.23780000000000001],[1044162000,0.23780000000000001],[1044248400,0.23780000000000001],[1044334800,0.2361],[1044421200,0.23569999999999999],[1044507600,0.2298],[1044594000,0.2389],[1044680400,0.2336],[1044766800,0.2336],[1044853200,0.2336],[1044939600,0.22600000000000001],[1045026000,0.21529999999999999],[1045112400,0.18990000000000001],[1045198800,0.17469999999999999],[1045285200,0.2087],[1045371600,0.2087],[1045458000,0.2087],[1045544400,0.2087],[1045630800,0.22470000000000001],[1045717200,0.215],[1045803600,0.2127],[1045890000,0.21379999999999999],[1045976400,0.21379999999999999],[1046062800,0.21379999999999999],[1046149200,0.21560000000000001],[1046235600,0.21460000000000001],[1046322000,0.20680000000000001],[1046408400,0.20330000000000001],[1046494800,0.20250000000000001],[1046581200,0.20250000000000001],[1046667600,0.20250000000000001],[1046754000,0.19009999999999999],[1046840400,0.18149999999999999],[1046926800,0.18709999999999999],[1047013200,0.1832],[1047099600,0.1827],[1047186000,0.1827],[1047272400,0.1827],[1047358800,0.1699],[1047445200,0.17319999999999999],[1047531600,0.19689999999999999],[1047618000,0.21629999999999999],[1047704400,0.2082],[1047790800,0.2082],[1047877200,0.2082],[1047963600,0.22500000000000001],[1048050000,0.22370000000000001],[1048136400,0.2311],[1048222800,0.24049999999999999],[1048309200,0.24460000000000001],[1048395600,0.24460000000000001],[1048482000,0.24460000000000001],[1048568400,0.2185],[1048654800,0.2412],[1048741200,0.29189999999999999],[1048827600,0.27589999999999998],[1048914000,0.26919999999999999],[1049000400,0.26919999999999999],[1049086800,0.26919999999999999],[1049173200,0.24079999999999999],[1049259600,0.25369999999999998],[1049346000,0.2646],[1049432400,0.26879999999999998],[1049518800,0.27550000000000002],[1049605200,0.27550000000000002],[1049688000,0.27550000000000002],[1049774400,0.28210000000000002],[1049860800,0.28220000000000001],[1049947200,0.26429999999999998],[1050033600,0.2752],[1050120000,0.27539999999999998],[1050206400,0.27539999999999998],[1050292800,0.27539999999999998],[1050379200,0.26979999999999998],[1050465600,0.30099999999999999],[1050552000,0.2969],[1050638400,0.30719999999999997],[1050724800,0.30719999999999997],[1050811200,0.30719999999999997],[1050897600,0.30719999999999997],[1050984000,0.32379999999999998],[1051070400,0.3029],[1051156800,0.30680000000000002],[1051243200,0.34770000000000001],[1051329600,0.3049],[1051416000,0.3049],[1051502400,0.3049],[1051588800,0.29780000000000001],[1051675200,0.29010000000000002],[1051761600,0.29020000000000001],[1051848000,0.29049999999999998],[1051934400,0.32940000000000003],[1052020800,0.32940000000000003],[1052107200,0.32940000000000003],[1052193600,0.35580000000000001],[1052280000,0.34889999999999999],[1052366400,0.35610000000000003],[1052452800,0.3448],[1052539200,0.35539999999999999],[1052625600,0.35539999999999999],[1052712000,0.35539999999999999],[1052798400,0.35749999999999998],[1052884800,0.38300000000000001],[1052971200,0.4178],[1053057600,0.40670000000000001],[1053144000,0.41889999999999999],[1053230400,0.41889999999999999],[1053316800,0.41889999999999999],[1053403200,0.37840000000000001],[1053489600,0.377],[1053576000,0.3679],[1053662400,0.39610000000000001],[1053748800,0.41270000000000001],[1053835200,0.41270000000000001],[1053921600,0.41270000000000001],[1054008000,0.41270000000000001],[1054094400,0.4294],[1054180800,0.42709999999999998],[1054267200,0.43030000000000002],[1054353600,0.44969999999999999],[1054440000,0.44969999999999999],[1054526400,0.44969999999999999],[1054612800,0.41860000000000003],[1054699200,0.44069999999999998],[1054785600,0.46989999999999998],[1054872000,0.49270000000000003],[1054958400,0.47439999999999999],[1055044800,0.47439999999999999],[1055131200,0.47439999999999999],[1055217600,0.47649999999999998],[1055304000,0.4909],[1055390400,0.4945],[1055476800,0.49740000000000001],[1055563200,0.4753],[1055649600,0.4753],[1055736000,0.4753],[1055822400,0.48659999999999998],[1055908800,0.50770000000000004],[1055995200,0.48909999999999998],[1056081600,0.43780000000000002],[1056168000,0.4642],[1056254400,0.4642],[1056340800,0.4642],[1056427200,0.45240000000000002],[1056513600,0.46150000000000002],[1056600000,0.44869999999999999],[1056686400,0.48270000000000002],[1056772800,0.4733],[1056859200,0.4733],[1056945600,0.4733],[1057032000,0.54969999999999997],[1057118400,0.5827],[1057204800,0.61509999999999998],[1057291200,0.625],[1057377600,0.625],[1057464000,0.625],[1057550400,0.625],[1057636800,0.64690000000000003],[1057723200,0.65780000000000005],[1057809600,0.72270000000000001],[1057896000,0.68210000000000004],[1057982400,0.71440000000000003],[1058068800,0.71440000000000003],[1058155200,0.71440000000000003],[1058241600,0.76529999999999998],[1058328000,0.75719999999999998],[1058414400,0.72330000000000005],[1058500800,0.63929999999999998],[1058587200,0.75739999999999996],[1058673600,0.75739999999999996],[1058760000,0.75739999999999996],[1058846400,0.75119999999999998],[1058932800,0.73380000000000001],[1059019200,0.69940000000000002],[1059105600,0.88100000000000001],[1059192000,0.89510000000000001],[1059278400,0.89510000000000001],[1059364800,0.89510000000000001],[1059451200,0.93889999999999996],[1059537600,0.94369999999999998],[1059624000,0.90769999999999995],[1059710400,0.89559999999999995],[1059796800,0.86029999999999995],[1059883200,0.86029999999999995],[1059969600,0.86029999999999995],[1060056000,0.82820000000000005],[1060142400,0.84219999999999995],[1060228800,0.83679999999999999],[1060315200,0.76419999999999999],[1060401600,0.80669999999999997],[1060488000,0.80669999999999997],[1060574400,0.80669999999999997],[1060660800,0.80640000000000001],[1060747200,0.80430000000000001],[1060833600,0.79079999999999995],[1060920000,0.75680000000000003],[1061006400,0.75770000000000004],[1061092800,0.75770000000000004],[1061179200,0.75770000000000004],[1061265600,0.8034],[1061352000,0.80389999999999995],[1061438400,0.84660000000000002],[1061524800,0.83520000000000005],[1061611200,0.79669999999999996],[1061697600,0.79669999999999996],[1061784000,0.79669999999999996],[1061870400,0.76139999999999997],[1061956800,0.7893],[1062043200,0.76429999999999998],[1062129600,0.77559999999999996],[1062216000,0.7742],[1062302400,0.7742],[1062388800,0.7742],[1062475200,0.7742],[1062561600,0.84919999999999995],[1062648000,0.80910000000000004],[1062734400,0.83340000000000003],[1062820800,0.83650000000000002],[1062907200,0.83650000000000002],[1062993600,0.83650000000000002],[1063080000,0.82840000000000003],[1063166400,0.8246],[1063252800,0.88119999999999998],[1063339200,0.89219999999999999],[1063425600,0.90269999999999995],[1063512000,0.90269999999999995],[1063598400,0.90269999999999995],[1063684800,0.95609999999999995],[1063771200,0.9496],[1063857600,0.92400000000000004],[1063944000,0.97660000000000002],[1064030400,0.95489999999999997],[1064116800,0.95489999999999997],[1064203200,0.95489999999999997],[1064289600,1.01],[1064376000,1.018],[1064462400,0.98570000000000002],[1064548800,0.9405],[1064635200,0.82850000000000001],[1064721600,0.82850000000000001],[1064808000,0.82850000000000001],[1064894400,0.93969999999999998],[1064980800,0.87090000000000001],[1065067200,0.85929999999999995],[1065153600,0.90869999999999995],[1065240000,0.90869999999999995],[1065326400,0.90869999999999995],[1065412800,0.90869999999999995],[1065499200,0.96970000000000001],[1065585600,0.96279999999999999],[1065672000,0.98360000000000003],[1065758400,0.96870000000000001],[1065844800,0.97809999999999997],[1065931200,0.97809999999999997],[1066017600,0.97809999999999997],[1066104000,0.98040000000000005],[1066190400,0.97570000000000001],[1066276800,0.92200000000000004],[1066363200,0.96999999999999997],[1066449600,0.94020000000000004],[1066536000,0.94020000000000004],[1066622400,0.94020000000000004],[1066708800,0.96950000000000003],[1066795200,0.87619999999999998],[1066881600,0.89549999999999996],[1066968000,0.88080000000000003],[1067054400,1],[1067140800,1],[1067230800,1],[1067317200,1.024],[1067403600,1.02],[1067490000,0.96150000000000002],[1067576400,0.93120000000000003],[1067662800,0.89949999999999997],[1067749200,0.89949999999999997],[1067835600,0.89949999999999997],[1067922000,0.94410000000000005],[1068008400,0.9456],[1068094800,0.91990000000000005],[1068181200,0.87250000000000005],[1068267600,0.87980000000000003],[1068354000,0.87980000000000003],[1068440400,0.87980000000000003],[1068526800,0.86160000000000003],[1068613200,0.82020000000000004],[1068699600,0.84399999999999997],[1068786000,0.82489999999999997],[1068872400,0.79430000000000001],[1068958800,0.79430000000000001],[1069045200,0.79430000000000001],[1069131600,0.73050000000000004],[1069218000,0.72240000000000004],[1069304400,0.72060000000000002],[1069390800,0.75749999999999995],[1069477200,0.74280000000000002],[1069563600,0.74280000000000002],[1069650000,0.74280000000000002],[1069736400,0.79710000000000003],[1069822800,0.80410000000000004],[1069909200,0.79949999999999999],[1069995600,0.79949999999999999],[1070082000,0.7984],[1070168400,0.7984],[1070254800,0.7984],[1070341200,0.82299999999999995],[1070427600,0.81999999999999995],[1070514000,0.77990000000000004],[1070600400,0.79400000000000004],[1070686800,0.77390000000000003],[1070773200,0.77390000000000003],[1070859600,0.77390000000000003],[1070946000,0.77580000000000005],[1071032400,0.75019999999999998],[1071118800,0.745],[1071205200,0.78480000000000005],[1071291600,0.79190000000000005],[1071378000,0.79190000000000005],[1071464400,0.79190000000000005],[1071550800,0.76690000000000003],[1071637200,0.77400000000000002],[1071723600,0.78920000000000001],[1071810000,0.77310000000000001],[1071896400,0.76959999999999995],[1071982800,0.76959999999999995],[1072069200,0.76959999999999995],[1072155600,0.75549999999999995],[1072242000,0.76749999999999996],[1072328400,0.78539999999999999],[1072414800,0.78539999999999999],[1072501200,0.79479999999999995],[1072587600,0.79479999999999995],[1072674000,0.79479999999999995],[1072760400,0.80720000000000003],[1072846800,0.78669999999999995],[1072933200,0.79010000000000002],[1073019600,0.79010000000000002],[1073106000,0.20000000000000001],[1073192400,0.20000000000000001],[1073278800,0.20000000000000001],[1073365200,0.21279999999999999],[1073451600,0.21279999999999999],[1073538000,0.21609999999999999],[1073624400,0.21260000000000001],[1073710800,0.2122],[1073797200,0.2122],[1073883600,0.2122],[1073970000,0.21360000000000001],[1074056400,0.22170000000000001],[1074142800,0.2424],[1074229200,0.24279999999999999],[1074315600,0.24479999999999999],[1074402000,0.24479999999999999],[1074488400,0.24479999999999999],[1074574800,0.24479999999999999],[1074661200,0.23769999999999999],[1074747600,0.2329],[1074834000,0.24260000000000001],[1074920400,0.23930000000000001],[1075006800,0.23930000000000001],[1075093200,0.23930000000000001],[1075179600,0.2445],[1075266000,0.2397],[1075352400,0.2266],[1075438800,0.22359999999999999],[1075525200,0.2326],[1075611600,0.2326],[1075698000,0.2326],[1075784400,0.2402],[1075870800,0.22],[1075957200,0.21099999999999999],[1076043600,0.22090000000000001],[1076130000,0.2177],[1076216400,0.2177],[1076302800,0.2177],[1076389200,0.21579999999999999],[1076475600,0.21560000000000001],[1076562000,0.21379999999999999],[1076648400,0.20930000000000001],[1076734800,0.2069],[1076821200,0.2069],[1076907600,0.2069],[1076994000,0.2069],[1077080400,0.20580000000000001],[1077166800,0.224],[1077253200,0.21199999999999999],[1077339600,0.22090000000000001],[1077426000,0.22090000000000001],[1077512400,0.22090000000000001],[1077598800,0.217],[1077685200,0.2135],[1077771600,0.2215],[1077858000,0.21840000000000001],[1077944400,0.22509999999999999],[1078030800,0.22509999999999999],[1078117200,0.22509999999999999],[1078203600,0.23219999999999999],[1078290000,0.2263],[1078376400,0.22650000000000001],[1078462800,0.22650000000000001],[1078549200,0.22939999999999999],[1078635600,0.22939999999999999],[1078722000,0.22939999999999999],[1078808400,0.219],[1078894800,0.2155],[1078981200,0.19389999999999999],[1079067600,0.19750000000000001],[1079154000,0.19869999999999999],[1079240400,0.19869999999999999],[1079326800,0.19869999999999999],[1079413200,0.18759999999999999],[1079499600,0.1925],[1079586000,0.19719999999999999],[1079672400,0.19839999999999999],[1079758800,0.19470000000000001],[1079845200,0.19470000000000001],[1079931600,0.19470000000000001],[1080018000,0.18609999999999999],[1080104400,0.18790000000000001],[1080190800,0.183],[1080277200,0.19400000000000001],[1080363600,0.19070000000000001],[1080450000,0.19070000000000001],[1080536400,0.19070000000000001],[1080622800,0.19420000000000001],[1080709200,0.19450000000000001],[1080795600,0.1915],[1080882000,0.19439999999999999],[1080968400,0.19520000000000001],[1081054800,0.19520000000000001],[1081137600,0.19520000000000001],[1081224000,0.1976],[1081310400,0.19439999999999999],[1081396800,0.19420000000000001],[1081483200,0.20619999999999999],[1081569600,0.20619999999999999],[1081656000,0.20619999999999999],[1081742400,0.20619999999999999],[1081828800,0.20419999999999999],[1081915200,0.1978],[1082001600,0.19670000000000001],[1082088000,0.19040000000000001],[1082174400,0.18090000000000001],[1082260800,0.18090000000000001],[1082347200,0.18090000000000001],[1082433600,0.18060000000000001],[1082520000,0.17219999999999999],[1082606400,0.1719],[1082692800,0.18770000000000001],[1082779200,0.183],[1082865600,0.183],[1082952000,0.183],[1083038400,0.18010000000000001],[1083124800,0.1857],[1083211200,null],[1084507200,0.15509999999999999],[1084593600,null],[1085025600,0.15679999999999999],[1085112000,null],[1085457600,0.16839999999999999],[1085544000,0.1804],[1085630400,0.1787],[1085716800,0.17419999999999999],[1085803200,0.1867],[1085889600,0.1867],[1085976000,0.1867],[1086062400,0.1867],[1086148800,0.20499999999999999],[1086235200,0.19980000000000001],[1086321600,0.1933],[1086408000,0.20000000000000001],[1086494400,0.20000000000000001],[1086580800,0.20000000000000001],[1086667200,0.21099999999999999],[1086753600,0.21060000000000001],[1086840000,0.20499999999999999],[1086926400,0.20619999999999999],[1087012800,0.20619999999999999],[1087099200,0.20619999999999999],[1087185600,0.20619999999999999],[1087272000,0.20030000000000001],[1087358400,0.1996],[1087444800,0.2054],[1087531200,0.19939999999999999],[1087617600,0.18720000000000001],[1087704000,0.18720000000000001],[1087790400,0.18720000000000001],[1087876800,0.18049999999999999],[1087963200,0.18640000000000001],[1088049600,0.1817],[1088136000,0.18729999999999999],[1088222400,0.1825],[1088308800,0.1825],[1088395200,0.1825],[1088481600,0.18590000000000001],[1088568000,0.17979999999999999],[1088654400,null],[1098936000,0.1812],[1099022400,null],[1099976400,0.1827],[1100062800,0.18140000000000001],[1100149200,null],[1100235600,0.1971],[1100322000,0.19470000000000001],[1100408400,0.19470000000000001],[1100494800,0.19470000000000001],[1100581200,0.20000000000000001],[1100667600,0.19869999999999999],[1100754000,0.19409999999999999],[1100840400,0.19409999999999999],[1100926800,0.18790000000000001],[1101013200,0.18790000000000001],[1101099600,0.18790000000000001],[1101186000,0.1845],[1101272400,0.19139999999999999],[1101358800,0.19389999999999999],[1101445200,0.19389999999999999],[1101531600,0.19239999999999999],[1101618000,0.19239999999999999],[1101704400,0.19239999999999999],[1101790800,0.18659999999999999],[1101877200,0.18629999999999999],[1101963600,0.19639999999999999],[1102050000,0.19400000000000001],[1102136400,0.1918],[1102222800,0.1918],[1102309200,0.1918],[1102395600,0.19020000000000001],[1102482000,null],[1104814800,0.17180000000000001],[1104901200,null],[1104987600,0.1641],[1105074000,0.16350000000000001],[1105160400,0.16520000000000001],[1105246800,0.16520000000000001],[1105333200,0.16520000000000001],[1105419600,0.16300000000000001],[1105506000,null],[1105592400,0.16569999999999999],[1105678800,null],[1109134800,0.1547],[1109221200,null],[1109739600,0.1661],[1109826000,0.16539999999999999],[1109912400,0.18609999999999999],[1109998800,0.18140000000000001],[1110085200,0.18140000000000001],[1110171600,0.18140000000000001],[1110258000,0.17680000000000001],[1110344400,0.17929999999999999],[1110430800,0.17030000000000001],[1110517200,0.17169999999999999],[1110603600,0.17299999999999999],[1110690000,0.17299999999999999],[1110776400,0.17299999999999999],[1110862800,0.17319999999999999],[1110949200,0.17169999999999999],[1111035600,0.17560000000000001],[1111122000,0.1724],[1111208400,0.16839999999999999],[1111294800,0.16839999999999999],[1111381200,0.16839999999999999],[1111467600,0.16969999999999999],[1111554000,0.1729],[1111640400,0.1734],[1111726800,0.1704],[1111813200,0.1704],[1111899600,0.1704],[1111986000,0.1704],[1112072400,0.1782],[1112158800,0.16980000000000001],[1112245200,0.17560000000000001],[1112331600,0.17199999999999999],[1112418000,0.18149999999999999],[1112504400,0.18149999999999999],[1112587200,0.18149999999999999],[1112673600,0.1762],[1112760000,0.17519999999999999],[1112846400,0.1699],[1112932800,0.1666],[1113019200,0.1663],[1113105600,0.1663],[1113192000,0.1663],[1113278400,0.16450000000000001],[1113364800,0.1641],[1113451200,0.15890000000000001],[1113537600,0.1532],[1113624000,0.15140000000000001],[1113710400,0.15140000000000001],[1113796800,0.15140000000000001],[1113883200,0.1507],[1113969600,0.155],[1114056000,0.15049999999999999],[1114142400,0.1517],[1114228800,0.14999999999999999],[1114315200,0.14999999999999999],[1114401600,0.14999999999999999],[1114488000,0.14699999999999999],[1114574400,0.14380000000000001],[1114660800,0.1457],[1114747200,0.15509999999999999],[1114833600,0.15479999999999999],[1114920000,0.15479999999999999],[1115006400,0.15479999999999999],[1115092800,0.154],[1115179200,0.16350000000000001],[1115265600,0.16070000000000001],[1115352000,0.15939999999999999],[1115438400,0.158],[1115524800,0.158],[1115611200,0.158],[1115697600,0.16089999999999999],[1115784000,0.15989999999999999],[1115870400,0.1603],[1115956800,0.15759999999999999],[1116043200,0.1575],[1116129600,0.1575],[1116216000,0.1575],[1116302400,0.15920000000000001],[1116388800,0.1615],[1116475200,0.16220000000000001],[1116561600,0.16420000000000001],[1116648000,0.16239999999999999],[1116734400,0.16239999999999999],[1116820800,0.16239999999999999],[1116907200,0.1605],[1116993600,0.15770000000000001],[1117080000,0.154],[1117166400,0.15559999999999999],[1117252800,0.15679999999999999],[1117339200,0.15679999999999999],[1117425600,0.15679999999999999],[1117512000,0.15679999999999999],[1117598400,0.15540000000000001],[1117684800,0.15709999999999999],[1117771200,0.15909999999999999],[1117857600,0.17130000000000001],[1117944000,0.17130000000000001],[1118030400,0.17130000000000001],[1118116800,0.17150000000000001],[1118203200,0.17100000000000001],[1118289600,0.1658],[1118376000,0.16600000000000001],[1118462400,0.1656],[1118548800,0.1656],[1118635200,0.1656],[1118721600,0.16539999999999999],[1118808000,0.16439999999999999],[1118894400,0.16059999999999999],[1118980800,0.16389999999999999],[1119067200,0.16089999999999999],[1119153600,0.16089999999999999],[1119240000,0.16089999999999999],[1119326400,0.1603],[1119412800,0.1663],[1119499200,0.1671],[1119585600,0.1643],[1119672000,0.16259999999999999],[1119758400,0.16259999999999999],[1119844800,0.16259999999999999],[1119931200,0.1575],[1120017600,0.15920000000000001],[1120104000,0.155],[1120190400,0.15279999999999999],[1120276800,0.1515],[1120363200,0.1515],[1120449600,0.1515],[1120536000,0.1515],[1120622400,0.1497],[1120708800,0.14810000000000001],[1120795200,0.14940000000000001],[1120881600,0.15010000000000001],[1120968000,0.15010000000000001],[1121054400,0.15010000000000001],[1121140800,0.15240000000000001],[1121227200,0.15290000000000001],[1121313600,null],[1123128000,0.15909999999999999],[1123214400,0.1598],[1123300800,0.15920000000000001],[1123387200,0.15920000000000001],[1123473600,0.15920000000000001],[1123560000,null],[1124164800,0.15939999999999999],[1124251200,0.16250000000000001],[1124337600,0.16420000000000001],[1124424000,0.16600000000000001],[1124510400,0.1643],[1124596800,0.1643],[1124683200,0.1643],[1124769600,0.16339999999999999],[1124856000,0.16309999999999999],[1124942400,0.15909999999999999],[1125028800,0.16170000000000001],[1125115200,0.16189999999999999],[1125201600,0.16189999999999999],[1125288000,0.16189999999999999],[1125374400,0.16109999999999999],[1125460800,0.161],[1125547200,0.1593],[1125633600,0.15959999999999999],[1125720000,0.15720000000000001],[1125806400,0.15720000000000001],[1125892800,0.15720000000000001],[1125979200,0.15720000000000001],[1126065600,null],[1128484800,0.1502],[1128571200,null],[1136350800,0.1714],[1136437200,0.16830000000000001],[1136523600,null],[1142053200,0.16619999999999999],[1142139600,0.16619999999999999],[1142226000,0.16619999999999999],[1142312400,0.17030000000000001],[1142398800,0.1739],[1142485200,0.17480000000000001],[1142571600,0.1769],[1142658000,0.17710000000000001],[1142744400,0.17710000000000001],[1142830800,0.17710000000000001],[1142917200,0.18590000000000001],[1143003600,0.18229999999999999],[1143090000,0.18290000000000001],[1143176400,0.18390000000000001],[1143262800,0.18110000000000001],[1143349200,0.18110000000000001],[1143435600,0.18110000000000001],[1143522000,0.18440000000000001],[1143608400,0.18279999999999999],[1143694800,0.18679999999999999],[1143781200,0.1898],[1143867600,0.18790000000000001],[1143954000,0.18790000000000001],[1144036800,0.18790000000000001],[1144123200,0.1883],[1144209600,0.18490000000000001],[1144296000,0.18310000000000001],[1144382400,0.18260000000000001],[1144468800,0.18029999999999999],[1144555200,0.18029999999999999],[1144641600,0.18029999999999999],[1144728000,0.1779],[1144814400,0.17599999999999999],[1144900800,0.17449999999999999],[1144987200,0.17899999999999999],[1145073600,0.17899999999999999],[1145160000,0.17899999999999999],[1145246400,0.17899999999999999],[1145332800,0.17599999999999999],[1145419200,0.17649999999999999],[1145505600,0.1804],[1145592000,0.1865],[1145678400,0.188],[1145764800,0.188],[1145851200,0.188],[1145937600,0.18779999999999999],[1146024000,0.18129999999999999],[1146110400,0.1759],[1146196800,0.17979999999999999],[1146283200,0.1794],[1146369600,0.1794],[1146456000,0.1794],[1146542400,0.18160000000000001],[1146628800,0.1951],[1146715200,0.19650000000000001],[1146801600,0.19739999999999999],[1146888000,0.1946],[1146974400,0.1946],[1147060800,0.1946],[1147147200,0.1938],[1147233600,0.19339999999999999],[1147320000,0.19389999999999999],[1147406400,0.18920000000000001],[1147492800,0.184],[1147579200,0.184],[1147665600,0.184],[1147752000,0.1837],[1147838400,0.18149999999999999],[1147924800,0.1777],[1148011200,0.17849999999999999],[1148097600,0.1845],[1148184000,0.1845],[1148270400,0.1845],[1148356800,0.17760000000000001],[1148443200,0.17929999999999999],[1148529600,0.17649999999999999],[1148616000,0.1734],[1148702400,0.16980000000000001],[1148788800,0.16980000000000001],[1148875200,0.16980000000000001],[1148961600,0.16980000000000001],[1149048000,0.1686],[1149134400,0.1699],[1149220800,0.1719],[1149307200,0.1709],[1149393600,0.1709],[1149480000,0.1709],[1149566400,0.16689999999999999],[1149652800,0.16669999999999999],[1149739200,0.1704],[1149825600,0.16719999999999999],[1149912000,0.1673],[1149998400,0.1673],[1150084800,0.1673],[1150171200,0.16900000000000001],[1150257600,0.16159999999999999],[1150344000,0.16109999999999999],[1150430400,0.16539999999999999],[1150516800,0.16039999999999999],[1150603200,0.16039999999999999],[1150689600,0.16039999999999999],[1150776000,0.16089999999999999],[1150862400,0.1615],[1150948800,0.16930000000000001],[1151035200,0.16869999999999999],[1151121600,0.17119999999999999],[1151208000,0.17119999999999999],[1151294400,0.17119999999999999],[1151380800,0.1729],[1151467200,0.1691],[1151553600,0.17019999999999999],[1151640000,0.1734],[1151726400,0.17560000000000001],[1151812800,0.17560000000000001],[1151899200,0.17560000000000001],[1151985600,0.1782],[1152072000,0.1782],[1152158400,0.17749999999999999],[1152244800,0.17349999999999999],[1152331200,null],[1153281600,0.16039999999999999],[1153368000,0.16300000000000001],[1153454400,0.16],[1153540800,null],[1154664000,0.17000000000000001],[1154750400,0.16819999999999999],[1154836800,0.16819999999999999],[1154923200,0.16819999999999999],[1155009600,null],[1155096000,0.16650000000000001],[1155182400,null],[1155873600,0.1734],[1155960000,0.1714],[1156046400,0.1714],[1156132800,0.1714],[1156219200,null],[1156305600,0.17080000000000001],[1156392000,0.16900000000000001],[1156478400,0.1681],[1156564800,0.1673],[1156651200,0.1673],[1156737600,0.1673],[1156824000,0.1694],[1156910400,0.1716],[1156996800,0.1729],[1157083200,0.17199999999999999],[1157169600,0.1719],[1157256000,0.1719],[1157342400,0.1719],[1157428800,0.1719],[1157515200,0.17469999999999999],[1157601600,0.17369999999999999],[1157688000,0.18540000000000001],[1157774400,0.18720000000000001],[1157860800,0.18720000000000001],[1157947200,0.18720000000000001],[1158033600,0.19059999999999999],[1158120000,0.18940000000000001],[1158206400,0.1855],[1158292800,0.18010000000000001],[1158379200,0.18240000000000001],[1158465600,0.18240000000000001],[1158552000,0.18240000000000001],[1158638400,0.18279999999999999],[1158724800,0.18090000000000001],[1158811200,0.18779999999999999],[1158897600,0.1855],[1158984000,0.18590000000000001],[1159070400,0.18590000000000001],[1159156800,0.18590000000000001],[1159243200,0.18690000000000001],[1159329600,0.18790000000000001],[1159416000,0.1867],[1159502400,0.18559999999999999],[1159588800,0.184],[1159675200,0.184],[1159761600,0.184],[1159848000,0.18410000000000001],[1159934400,0.18329999999999999],[1160020800,0.18509999999999999],[1160107200,0.18429999999999999],[1160193600,0.18290000000000001],[1160280000,0.18290000000000001],[1160366400,0.18290000000000001],[1160452800,0.18129999999999999],[1160539200,0.18410000000000001],[1160625600,0.18099999999999999],[1160712000,0.1835],[1160798400,0.18340000000000001],[1160884800,0.18340000000000001],[1160971200,0.18340000000000001],[1161057600,0.1825],[1161144000,0.17999999999999999],[1161230400,0.1794],[1161316800,0.17929999999999999],[1161403200,0.18079999999999999],[1161489600,0.18079999999999999],[1161576000,0.18079999999999999],[1161662400,null],[1161748800,0.18129999999999999],[1161835200,0.1857],[1161921600,0.1918],[1162008000,0.19159999999999999],[1162094400,0.19159999999999999],[1162184400,0.19159999999999999],[1162270800,0.18790000000000001],[1162357200,0.18770000000000001],[1162443600,0.18970000000000001],[1162530000,0.1963],[1162616400,0.20399999999999999],[1162702800,0.20399999999999999],[1162789200,0.20399999999999999],[1162875600,0.2046],[1162962000,0.20499999999999999],[1163048400,0.20419999999999999],[1163134800,0.20649999999999999],[1163221200,0.20830000000000001],[1163307600,0.20830000000000001],[1163394000,0.20830000000000001],[1163480400,0.215],[1163566800,0.214],[1163653200,0.2102],[1163739600,0.2104],[1163826000,0.20649999999999999],[1163912400,0.20649999999999999],[1163998800,0.20649999999999999],[1164085200,0.20580000000000001],[1164171600,0.2089],[1164258000,0.21079999999999999],[1164344400,0.21079999999999999],[1164430800,0.2102],[1164517200,0.2102],[1164603600,0.2102],[1164690000,0.2077],[1164776400,0.20580000000000001],[1164862800,0.20799999999999999],[1164949200,0.2072],[1165035600,0.20599999999999999],[1165122000,0.20599999999999999],[1165208400,0.20599999999999999],[1165294800,0.21199999999999999],[1165381200,0.21279999999999999],[1165467600,0.21249999999999999],[1165554000,0.2104],[1165640400,0.21429999999999999],[1165726800,0.21429999999999999],[1165813200,0.21429999999999999],[1165899600,0.2142],[1165986000,0.21210000000000001],[1166072400,0.21210000000000001],[1166158800,0.21410000000000001],[1166245200,0.2135],[1166331600,0.2135],[1166418000,0.2135],[1166504400,0.2132],[1166590800,0.21379999999999999],[1166677200,0.2137],[1166763600,0.21010000000000001],[1166850000,0.2079],[1166936400,0.2079],[1167022800,0.2079],[1167109200,0.2079],[1167195600,0.2077],[1167282000,0.2087],[1167368400,0.20660000000000001],[1167454800,0.2077],[1167541200,0.2077],[1167627600,0.2077],[1167714000,0.2077],[1167800400,0.2077],[1167886800,0.16930000000000001],[1167973200,0.17580000000000001],[1168059600,0.17649999999999999],[1168146000,0.17649999999999999],[1168232400,0.17649999999999999],[1168318800,0.17979999999999999],[1168405200,0.18010000000000001],[1168491600,0.18390000000000001],[1168578000,0.1862],[1168664400,0.18920000000000001],[1168750800,0.18920000000000001],[1168837200,0.18920000000000001],[1168923600,0.18920000000000001],[1169010000,0.1933],[1169096400,0.19350000000000001],[1169182800,0.1908],[1169269200,0.19600000000000001],[1169355600,0.19600000000000001],[1169442000,0.19600000000000001],[1169528400,0.19839999999999999],[1169614800,0.1996],[1169701200,0.20399999999999999],[1169787600,0.20169999999999999],[1169874000,0.19969999999999999],[1169960400,0.19969999999999999],[1170046800,0.19969999999999999],[1170133200,0.20269999999999999],[1170219600,0.1993],[1170306000,0.2014],[1170392400,0.20230000000000001],[1170478800,0.20530000000000001],[1170565200,0.20530000000000001],[1170651600,0.20530000000000001],[1170738000,0.20419999999999999],[1170824400,0.19359999999999999],[1170910800,0.18559999999999999],[1170997200,0.20899999999999999],[1171083600,0.2056],[1171170000,0.2056],[1171256400,0.2056],[1171342800,0.2009],[1171429200,0.20200000000000001],[1171515600,0.20300000000000001],[1171602000,0.2006],[1171688400,0.19600000000000001],[1171774800,0.19600000000000001],[1171861200,0.19600000000000001],[1171947600,0.19600000000000001],[1172034000,0.19439999999999999],[1172120400,0.19869999999999999],[1172206800,0.19819999999999999],[1172293200,0.1981],[1172379600,0.1981],[1172466000,0.1981],[1172552400,0.19869999999999999],[1172638800,0.18820000000000001],[1172725200,0.19120000000000001],[1172811600,0.18629999999999999],[1172898000,0.1769],[1172984400,0.1769],[1173070800,0.1769],[1173157200,0.17649999999999999],[1173243600,0.1847],[1173330000,0.17979999999999999],[1173416400,0.1855],[1173502800,0.18590000000000001],[1173589200,0.18590000000000001],[1173672000,0.18590000000000001],[1173758400,0.18759999999999999],[1173844800,0.18459999999999999],[1173931200,0.18529999999999999],[1174017600,0.18410000000000001],[1174104000,0.19189999999999999],[1174190400,0.19189999999999999],[1174276800,0.19189999999999999],[1174363200,0.17829999999999999],[1174449600,0.1893],[1174536000,0.19020000000000001],[1174622400,0.18709999999999999],[1174708800,0.1908],[1174795200,0.1908],[1174881600,0.1908],[1174968000,0.1913],[1175054400,0.1923],[1175140800,0.1893],[1175227200,0.18920000000000001],[1175313600,0.18440000000000001],[1175400000,0.18440000000000001],[1175486400,0.18440000000000001],[1175572800,0.18820000000000001],[1175659200,0.19189999999999999],[1175745600,0.192],[1175832000,0.1915],[1175918400,0.1915],[1176004800,0.1915],[1176091200,0.1915],[1176177600,0.19239999999999999],[1176264000,0.19309999999999999],[1176350400,0.18770000000000001],[1176436800,0.19059999999999999],[1176523200,0.18909999999999999],[1176609600,0.18909999999999999],[1176696000,0.18909999999999999],[1176782400,0.18959999999999999],[1176868800,0.1883],[1176955200,0.18840000000000001],[1177041600,0.18329999999999999],[1177128000,0.1832],[1177214400,0.1832],[1177300800,0.1832],[1177387200,0.17949999999999999],[1177473600,0.1804],[1177560000,0.184],[1177646400,0.1918],[1177732800,0.19420000000000001],[1177819200,0.19420000000000001],[1177905600,0.19420000000000001],[1177992000,0.19359999999999999],[1178078400,0.19339999999999999],[1178164800,0.1898],[1178251200,0.1895],[1178337600,0.1971],[1178424000,0.1971],[1178510400,0.1971],[1178596800,0.19789999999999999],[1178683200,0.1963],[1178769600,0.1981],[1178856000,0.20250000000000001],[1178942400,0.2016],[1179028800,0.2016],[1179115200,0.2016],[1179201600,0.20610000000000001],[1179288000,0.2041],[1179374400,0.20880000000000001],[1179460800,0.2132],[1179547200,0.21260000000000001],[1179633600,0.21260000000000001],[1179720000,0.21260000000000001],[1179806400,0.2258],[1179892800,0.22090000000000001],[1179979200,0.21460000000000001],[1180065600,0.2142],[1180152000,0.2205],[1180238400,0.2205],[1180324800,0.2205],[1180411200,0.2205],[1180497600,0.22450000000000001],[1180584000,0.22500000000000001],[1180670400,0.2273],[1180756800,0.22889999999999999],[1180843200,0.22889999999999999],[1180929600,0.22889999999999999],[1181016000,0.23100000000000001],[1181102400,0.22989999999999999],[1181188800,0.2235],[1181275200,0.2152],[1181361600,0.221],[1181448000,0.221],[1181534400,0.221],[1181620800,0.21740000000000001],[1181707200,0.21690000000000001],[1181793600,0.21729999999999999],[1181880000,0.22220000000000001],[1181966400,0.2228],[1182052800,0.2228],[1182139200,0.2228],[1182225600,0.22850000000000001],[1182312000,0.22789999999999999],[1182398400,0.22450000000000001],[1182484800,0.2319],[1182571200,0.23069999999999999],[1182657600,0.23069999999999999],[1182744000,0.23069999999999999],[1182830400,0.22570000000000001],[1182916800,0.22969999999999999],[1183003200,0.2303],[1183089600,0.2334],[1183176000,0.23530000000000001],[1183262400,0.23530000000000001],[1183348800,0.23530000000000001],[1183435200,0.2419],[1183521600,0.2447],[1183608000,0.2447],[1183694400,0.25159999999999999],[1183780800,0.25509999999999999],[1183867200,0.25509999999999999],[1183953600,0.25509999999999999],[1184040000,0.25600000000000001],[1184126400,0.24929999999999999],[1184212800,0.25009999999999999],[1184299200,0.25609999999999999],[1184385600,0.25879999999999997],[1184472000,0.25879999999999997],[1184558400,0.25879999999999997],[1184644800,0.25869999999999999],[1184731200,0.26629999999999998],[1184817600,0.26500000000000001],[1184904000,0.26500000000000001],[1184990400,0.2606],[1185076800,0.2606],[1185163200,0.2606],[1185249600,0.26000000000000001],[1185336000,0.25319999999999998],[1185422400,0.2455],[1185508800,0.24540000000000001],[1185595200,0.24079999999999999],[1185681600,0.24079999999999999],[1185768000,0.24079999999999999],[1185854400,0.2457],[1185940800,0.2472],[1186027200,0.24990000000000001],[1186113600,0.25280000000000002],[1186200000,0.24610000000000001],[1186286400,0.24610000000000001],[1186372800,0.24610000000000001],[1186459200,0.24740000000000001],[1186545600,0.23480000000000001],[1186632000,0.24260000000000001],[1186718400,0.22700000000000001],[1186804800,0.22539999999999999],[1186891200,0.22539999999999999],[1186977600,0.22539999999999999],[1187064000,0.23350000000000001],[1187150400,0.2243],[1187236800,0.22220000000000001],[1187323200,0.21190000000000001],[1187409600,0.22],[1187496000,0.22],[1187582400,0.22],[1187668800,0.22320000000000001],[1187755200,0.2175],[1187841600,0.245],[1187928000,0.23499999999999999],[1188014400,0.23960000000000001],[1188100800,0.23960000000000001],[1188187200,0.23960000000000001],[1188273600,0.24310000000000001],[1188360000,0.23269999999999999],[1188446400,0.23849999999999999],[1188532800,0.2392],[1188619200,0.24299999999999999],[1188705600,0.24299999999999999],[1188792000,0.24299999999999999],[1188878400,0.24299999999999999],[1188964800,0.25509999999999999],[1189051200,0.25530000000000003],[1189137600,0.2576],[1189224000,0.24859999999999999],[1189310400,0.24859999999999999],[1189396800,0.24859999999999999],[1189483200,0.24959999999999999],[1189569600,0.25380000000000003],[1189656000,0.25919999999999999],[1189742400,0.25990000000000002],[1189828800,0.26450000000000001],[1189915200,0.26450000000000001],[1190001600,0.26450000000000001],[1190088000,0.2752],[1190174400,0.28089999999999998],[1190260800,0.27989999999999998],[1190347200,0.29070000000000001],[1190433600,0.29039999999999999],[1190520000,0.29039999999999999],[1190606400,0.29039999999999999],[1190692800,0.29270000000000002],[1190779200,0.28670000000000001],[1190865600,0.28000000000000003],[1190952000,0.27400000000000002],[1191038400,0.28260000000000002],[1191124800,0.28260000000000002],[1191211200,0.28260000000000002],[1191297600,0.28739999999999999],[1191384000,0.28839999999999999],[1191470400,0.28599999999999998],[1191556800,0.28199999999999997],[1191643200,0.28689999999999999],[1191729600,0.28689999999999999],[1191816000,0.28689999999999999],[1191902400,0.28849999999999998],[1191988800,0.29730000000000001],[1192075200,0.30509999999999998],[1192161600,0.30109999999999998],[1192248000,0.3175],[1192334400,0.3175],[1192420800,0.3175],[1192507200,0.31580000000000003],[1192593600,0.31719999999999998],[1192680000,0.32240000000000002],[1192766400,0.32179999999999997],[1192852800,0.30380000000000001],[1192939200,0.30380000000000001],[1193025600,0.30380000000000001],[1193112000,0.29909999999999998],[1193198400,0.31380000000000002],[1193284800,0.313],[1193371200,0.30249999999999999],[1193457600,0.33379999999999999],[1193544000,0.33379999999999999],[1193630400,0.33379999999999999],[1193716800,0.33810000000000001],[1193803200,0.33810000000000001],[1193889600,0.34010000000000001],[1193976000,0.32900000000000001],[1194062400,0.34339999999999998],[1194148800,0.34339999999999998],[1194238800,0.34339999999999998],[1194325200,0.34649999999999997],[1194411600,0.33500000000000002],[1194498000,0.32490000000000002],[1194584400,0.2984],[1194670800,0.28839999999999999],[1194757200,0.28839999999999999],[1194843600,0.28839999999999999],[1194930000,0.27329999999999999],[1195016400,0.30759999999999998],[1195102800,0.29520000000000002],[1195189200,0.2787],[1195275600,0.28089999999999998],[1195362000,0.28089999999999998],[1195448400,0.28089999999999998],[1195534800,0.26850000000000002],[1195621200,0.27539999999999998],[1195707600,0.2656],[1195794000,0.2656],[1195880400,0.26629999999999998],[1195966800,0.26629999999999998],[1196053200,0.26629999999999998],[1196139600,0.2762],[1196226000,0.28239999999999998],[1196312400,0.29849999999999999],[1196398800,0.29449999999999998],[1196485200,0.29520000000000002],[1196571600,0.29520000000000002],[1196658000,0.29520000000000002],[1196744400,0.29920000000000002],[1196830800,0.29260000000000003],[1196917200,0.30409999999999998],[1197003600,0.31009999999999999],[1197090000,0.30330000000000001],[1197176400,0.30330000000000001],[1197262800,0.30330000000000001],[1197349200,0.30919999999999997],[1197435600,0.28799999999999998],[1197522000,0.30630000000000002],[1197608400,0.29389999999999999],[1197694800,0.30420000000000003],[1197781200,0.30420000000000003],[1197867600,0.30420000000000003],[1197954000,0.2782],[1198040400,0.28299999999999997],[1198126800,0.27560000000000001],[1198213200,0.27760000000000001],[1198299600,0.28220000000000001],[1198386000,0.28220000000000001],[1198472400,0.28220000000000001],[1198558800,0.27810000000000001],[1198645200,0.27810000000000001],[1198731600,0.27779999999999999],[1198818000,0.27589999999999998],[1198904400,0.27389999999999998],[1198990800,0.27389999999999998],[1199077200,0.27389999999999998],[1199163600,0.2717],[1199250000,0.2717],[1199336400,0.1615],[1199422800,0.17560000000000001],[1199509200,0.16969999999999999],[1199595600,0.16969999999999999],[1199682000,0.16969999999999999],[1199768400,0.1638],[1199854800,0.16139999999999999],[1199941200,0.1588],[1200027600,0.1593],[1200114000,0.15579999999999999],[1200200400,0.15579999999999999],[1200286800,0.15579999999999999],[1200373200,0.16520000000000001],[1200459600,0.15229999999999999],[1200546000,null],[1200718800,0.14630000000000001],[1200805200,0.14630000000000001],[1200891600,0.14630000000000001],[1200978000,0.14630000000000001],[1201064400,0.14610000000000001],[1201150800,0.1502],[1201237200,0.1615],[1201323600,0.1537],[1201410000,0.1537],[1201496400,0.1537],[1201582800,0.15570000000000001],[1201669200,0.1502],[1201755600,null],[1201842000,0.14860000000000001],[1201928400,0.1671],[1202014800,0.1671],[1202101200,0.1671],[1202187600,0.1633],[1202274000,0.15559999999999999],[1202360400,0.1487],[1202446800,0.14630000000000001],[1202533200,0.1484],[1202619600,0.1484],[1202706000,0.1484],[1202792400,0.15340000000000001],[1202878800,0.15409999999999999],[1202965200,0.1583],[1203051600,0.15989999999999999],[1203138000,0.1588],[1203224400,0.1588],[1203310800,0.1588],[1203397200,0.1588],[1203483600,0.16139999999999999],[1203570000,0.1613],[1203656400,0.1542],[1203742800,0.1575],[1203829200,0.1575],[1203915600,0.1575],[1204002000,0.15579999999999999],[1204088400,0.15959999999999999],[1204174800,0.15820000000000001],[1204261200,0.161],[1204347600,0.15590000000000001],[1204434000,0.15590000000000001],[1204520400,0.15590000000000001],[1204606800,0.15160000000000001],[1204693200,0.14999999999999999],[1204779600,0.14999999999999999],[1204866000,0.14899999999999999],[1204952400,0.14979999999999999],[1205038800,0.14979999999999999],[1205121600,0.14979999999999999],[1205208000,null],[1205380800,0.1457],[1205467200,null],[1208404800,0.15459999999999999],[1208491200,0.152],[1208577600,0.1613],[1208664000,0.1613],[1208750400,0.1613],[1208836800,0.15939999999999999],[1208923200,0.16059999999999999],[1209009600,0.1696],[1209096000,0.17000000000000001],[1209182400,0.1835],[1209268800,0.1835],[1209355200,0.1835],[1209441600,0.18559999999999999],[1209528000,0.1802],[1209614400,0.17979999999999999],[1209700800,0.18490000000000001],[1209787200,0.1847],[1209873600,0.1847],[1209960000,0.1847],[1210046400,0.18579999999999999],[1210132800,0.186],[1210219200,0.18279999999999999],[1210305600,0.1825],[1210392000,0.188],[1210478400,0.188],[1210564800,0.188],[1210651200,0.20000000000000001],[1210737600,0.20300000000000001],[1210824000,0.20860000000000001],[1210910400,0.22140000000000001],[1210996800,0.217],[1211083200,0.217],[1211169600,0.217],[1211256000,0.21190000000000001],[1211342400,0.2019],[1211428800,0.19769999999999999],[1211515200,0.19789999999999999],[1211601600,0.1948],[1211688000,0.1948],[1211774400,0.1948],[1211860800,0.1948],[1211947200,0.19400000000000001],[1212033600,0.1993],[1212120000,0.20749999999999999],[1212206400,0.20610000000000001],[1212292800,0.20610000000000001],[1212379200,0.20610000000000001],[1212465600,0.20760000000000001],[1212552000,0.2031],[1212638400,0.2039],[1212724800,0.20780000000000001],[1212811200,0.19470000000000001],[1212897600,0.19470000000000001],[1212984000,0.19470000000000001],[1213070400,0.19159999999999999],[1213156800,0.17979999999999999],[1213243200,0.1772],[1213329600,0.18179999999999999],[1213416000,0.1867],[1213502400,0.1867],[1213588800,0.1867],[1213675200,0.18909999999999999],[1213761600,0.19],[1213848000,0.18590000000000001],[1213934400,0.189],[1214020800,0.17150000000000001],[1214107200,0.17150000000000001],[1214193600,0.17150000000000001],[1214280000,0.17119999999999999],[1214366400,0.17050000000000001],[1214452800,0.1731],[1214539200,0.16839999999999999],[1214625600,0.16569999999999999],[1214712000,0.16569999999999999],[1214798400,0.16569999999999999],[1214884800,0.1643],[1214971200,0.16639999999999999],[1215057600,0.16159999999999999],[1215144000,0.16309999999999999],[1215230400,0.16309999999999999],[1215316800,0.16309999999999999],[1215403200,0.16309999999999999],[1215489600,0.16120000000000001],[1215576000,0.16489999999999999],[1215662400,0.16059999999999999],[1215748800,0.15920000000000001],[1215835200,0.15709999999999999],[1215921600,0.15709999999999999],[1216008000,0.15709999999999999],[1216094400,0.15579999999999999],[1216180800,0.15260000000000001],[1216267200,0.16389999999999999],[1216353600,0.16189999999999999],[1216440000,0.16059999999999999],[1216526400,0.16059999999999999],[1216612800,0.16059999999999999],[1216699200,0.15989999999999999],[1216785600,0.16009999999999999],[1216872000,0.1668],[1216958400,0.16400000000000001],[1217044800,0.1699],[1217131200,0.1699],[1217217600,0.1699],[1217304000,0.16930000000000001],[1217390400,0.1709],[1217476800,0.1739],[1217563200,0.1706],[1217649600,0.1729],[1217736000,0.1729],[1217822400,0.1729],[1217908800,0.16719999999999999],[1217995200,0.16769999999999999],[1218081600,0.16600000000000001],[1218168000,0.15260000000000001],[1218254400,0.15459999999999999],[1218340800,0.15459999999999999],[1218427200,0.15459999999999999],[1218513600,0.14430000000000001],[1218600000,0.14180000000000001],[1218686400,0.14299999999999999],[1218772800,0.1459],[1218859200,0.14899999999999999],[1218945600,0.14899999999999999],[1219032000,0.14899999999999999],[1219118400,0.1431],[1219204800,0.14380000000000001],[1219291200,0.1497],[1219377600,0.15190000000000001],[1219464000,0.157],[1219550400,0.157],[1219636800,0.157],[1219723200,0.15770000000000001],[1219809600,0.1552],[1219896000,0.15770000000000001],[1219982400,0.16020000000000001],[1220068800,0.1603],[1220155200,0.1603],[1220241600,0.1603],[1220328000,0.1603],[1220414400,0.159],[1220500800,0.1542],[1220587200,0.1477],[1220673600,0.1479],[1220760000,0.1479],[1220846400,0.1479],[1220932800,0.15060000000000001],[1221019200,0.14319999999999999],[1221105600,0.14410000000000001],[1221192000,0.14249999999999999],[1221278400,0.1467],[1221364800,0.1467],[1221451200,0.1467],[1221537600,0.14460000000000001],[1221624000,0.1419],[1221710400,0.13339999999999999],[1221796800,0.15440000000000001],[1221883200,0.1573],[1221969600,0.1573],[1222056000,0.1573],[1222142400,0.14799999999999999],[1222228800,0.13469999999999999],[1222315200,0.13389999999999999],[1222401600,0.1406],[1222488000,0.13450000000000001],[1222574400,0.13450000000000001],[1222660800,0.13450000000000001],[1222747200,0.12280000000000001],[1222833600,0.1326],[1222920000,0.128],[1223006400,0.1196],[1223092800,0.1195],[1223179200,0.1195],[1223265600,0.1195],[1223352000,0.12089999999999999],[1223438400,0.1232],[1223524800,0.12189999999999999],[1223611200,0.1225],[1223697600,0.1144],[1223784000,0.1144],[1223870400,0.1144],[1223956800,0.1275],[1224043200,0.12509999999999999],[1224129600,0.11650000000000001],[1224216000,0.11940000000000001],[1224302400,0.1207],[1224388800,0.1207],[1224475200,0.1207],[1224561600,0.1229],[1224648000,0.1166],[1224734400,0.1115],[1224820800,0.107],[1224907200,0.1019],[1224993600,0.1019],[1225080000,0.1019],[1225166400,0.094899999999999998],[1225252800,0.11550000000000001],[1225339200,0.1202],[1225425600,0.12180000000000001],[1225512000,0.12089999999999999],[1225598400,0.12089999999999999],[1225688400,0.12089999999999999],[1225774800,0.1197],[1225861200,0.13100000000000001],[1225947600,0.1212],[1226034000,0.11260000000000001],[1226120400,0.1162],[1226206800,0.1162],[1226293200,0.1162],[1226379600,0.1164],[1226466000,0.1004],[1226552400,0.09715],[1226638800,0.1038],[1226725200,0.099269999999999997],[1226811600,0.099269999999999997],[1226898000,0.099269999999999997],[1226984400,0.095399999999999999],[1227070800,0.095630000000000007],[1227157200,0.086989999999999998],[1227243600,0.080689999999999998],[1227330000,0.090499999999999997],[1227416400,0.090499999999999997],[1227502800,0.090499999999999997],[1227589200,0.1016],[1227675600,0.1056],[1227762000,0.11600000000000001],[1227848400,0.11600000000000001],[1227934800,0.1191],[1228021200,0.1191],[1228107600,0.1191],[1228194000,0.098089999999999997],[1228280400,0.099919999999999995],[1228366800,0.10050000000000001],[1228453200,0.098059999999999994],[1228539600,0.098559999999999995],[1228626000,0.098559999999999995],[1228712400,0.098559999999999995],[1228798800,0.1052],[1228885200,0.10349999999999999],[1228971600,0.099830000000000002],[1229058000,0.1026],[1229144400,0.1056],[1229230800,0.1056],[1229317200,0.1056],[1229403600,0.10580000000000001],[1229490000,0.1138],[1229576400,0.1143],[1229662800,0.1123],[1229749200,0.11269999999999999],[1229835600,0.11269999999999999],[1229922000,0.11269999999999999],[1230008400,0.093329999999999996],[1230094800,0.08838],[1230181200,0.088539999999999994],[1230267600,0.088539999999999994],[1230354000,0.091499999999999998],[1230440400,0.091499999999999998],[1230526800,0.091499999999999998],[1230613200,0.089169999999999999],[1230699600,null],[1236830400,0.1686],[1236916800,null],[1239336000,0.19239999999999999],[1239422400,0.19239999999999999],[1239508800,0.19239999999999999],[1239595200,0.19239999999999999],[1239681600,0.20000000000000001],[1239768000,0.19259999999999999],[1239854400,0.19109999999999999],[1239940800,0.19350000000000001],[1240027200,0.193],[1240113600,0.193],[1240200000,0.193],[1240286400,null],[1240545600,0.1946],[1240632000,0.215],[1240718400,0.215],[1240804800,0.215],[1240891200,0.20200000000000001],[1240977600,null],[1241064000,0.20030000000000001],[1241150400,0.19500000000000001],[1241236800,0.19869999999999999],[1241323200,0.19869999999999999],[1241409600,0.19869999999999999],[1241496000,0.2014],[1241582400,null],[1243915200,0.2263],[1244001600,null],[1244088000,0.2175],[1244174400,0.22359999999999999],[1244260800,0.22359999999999999],[1244347200,0.22359999999999999],[1244433600,0.22359999999999999],[1244520000,0.22589999999999999],[1244606400,0.22259999999999999],[1244692800,null],[1245902400,0.2006],[1245988800,0.21249999999999999],[1246075200,0.20660000000000001],[1246161600,0.20660000000000001],[1246248000,0.20660000000000001],[1246334400,null],[1247889600,0.20519999999999999],[1247976000,0.20519999999999999],[1248062400,0.20519999999999999],[1248148800,0.2162],[1248235200,0.2132],[1248321600,0.21729999999999999],[1248408000,0.2225],[1248494400,0.22770000000000001],[1248580800,0.22770000000000001],[1248667200,0.22770000000000001],[1248753600,0.22140000000000001],[1248840000,0.21779999999999999],[1248926400,0.21329999999999999],[1249012800,0.2175],[1249099200,null],[1249358400,0.2258],[1249444800,0.22409999999999999],[1249531200,null],[1253246400,0.2253],[1253332800,null],[1254283200,0.23699999999999999],[1254369600,0.23699999999999999],[1254456000,0.2291],[1254542400,0.23180000000000001],[1254628800,0.23180000000000001],[1254715200,0.23180000000000001],[1254801600,0.23069999999999999],[1254888000,0.24399999999999999],[1254974400,0.24410000000000001],[1255060800,0.24590000000000001],[1255147200,0.24060000000000001],[1255233600,0.24060000000000001],[1255320000,0.24060000000000001],[1255406400,0.23980000000000001],[1255492800,0.24360000000000001],[1255579200,0.2462],[1255665600,0.24610000000000001],[1255752000,0.24340000000000001],[1255838400,0.24340000000000001],[1255924800,0.24340000000000001],[1256011200,0.2581],[1256097600,0.26450000000000001],[1256184000,0.26279999999999998],[1256270400,0.26440000000000002],[1256356800,0.26679999999999998],[1256443200,0.26679999999999998],[1256529600,0.26679999999999998],[1256616000,0.25950000000000001],[1256702400,0.2485],[1256788800,0.2447],[1256875200,0.252],[1256961600,0.24460000000000001],[1257048000,0.24460000000000001],[1257138000,0.24460000000000001],[1257224400,0.25580000000000003],[1257310800,0.25569999999999998],[1257397200,0.2631],[1257483600,0.26900000000000002],[1257570000,0.27239999999999998],[1257656400,0.27239999999999998],[1257742800,0.27239999999999998],[1257829200,0.28289999999999998],[1257915600,0.28029999999999999],[1258002000,0.28660000000000002],[1258088400,0.28799999999999998],[1258174800,0.2893],[1258261200,0.2893],[1258347600,0.2893],[1258434000,0.28970000000000001],[1258520400,0.3175],[1258606800,0.3075],[1258693200,0.30640000000000001],[1258779600,0.30220000000000002],[1258866000,0.30220000000000002],[1258952400,0.30220000000000002],[1259038800,0.30159999999999998],[1259125200,0.3019],[1259211600,0.30509999999999998],[1259298000,0.30509999999999998],[1259384400,0.30669999999999997],[1259470800,0.30669999999999997],[1259557200,0.30669999999999997],[1259643600,0.31109999999999999],[1259730000,0.32040000000000002],[1259816400,0.31580000000000003],[1259902800,0.311],[1259989200,0.30070000000000002],[1260075600,0.30070000000000002],[1260162000,0.30070000000000002],[1260248400,0.29110000000000003],[1260334800,0.28599999999999998],[1260421200,0.2893],[1260507600,0.29799999999999999],[1260594000,0.30099999999999999],[1260680400,0.30099999999999999],[1260766800,0.30099999999999999],[1260853200,0.30649999999999999],[1260939600,0.30790000000000001],[1261026000,0.30659999999999998],[1261112400,0.29799999999999999],[1261198800,0.2974],[1261285200,0.2974],[1261371600,0.2974],[1261458000,0.29310000000000003],[1261544400,0.29039999999999999],[1261630800,0.29409999999999997],[1261717200,0.29199999999999998],[1261803600,0.29199999999999998],[1261890000,0.29199999999999998],[1261976400,0.29199999999999998],[1262062800,0.2913],[1262149200,0.2923],[1262235600,0.29499999999999998],[1262322000,0.29389999999999999],[1262408400,0.29389999999999999],[1262494800,0.29389999999999999],[1262581200,0.29389999999999999],[1262667600,null],[1289278800,0.20050000000000001],[1289365200,null],[1290142800,0.1953],[1290229200,null],[1291093200,0.2064],[1291179600,0.20280000000000001],[1291266000,0.2132],[1291352400,0.2167],[1291438800,0.2195],[1291525200,0.2195],[1291611600,0.2195],[1291698000,0.21840000000000001],[1291784400,0.2177],[1291870800,0.2253],[1291957200,0.2384],[1292043600,0.23230000000000001],[1292130000,0.23230000000000001],[1292216400,0.23230000000000001],[1292302800,0.22500000000000001],[1292389200,0.21709999999999999],[1292475600,0.22359999999999999],[1292562000,0.22090000000000001],[1292648400,0.21709999999999999],[1292734800,0.21709999999999999],[1292821200,0.21709999999999999],[1292907600,0.21340000000000001],[1292994000,0.23180000000000001],[1293080400,0.22259999999999999],[1293166800,0.22170000000000001],[1293253200,0.22170000000000001],[1293339600,0.22170000000000001],[1293426000,0.22170000000000001],[1293512400,0.22239999999999999],[1293598800,0.21990000000000001],[1293685200,0.22009999999999999],[1293771600,0.21870000000000001],[1293858000,0.21590000000000001],[1293944400,0.21590000000000001],[1294030800,0.21590000000000001],[1294117200,null],[1294203600,0.17249999999999999],[1294290000,0.17050000000000001],[1294376400,0.1749],[1294462800,0.1724],[1294549200,0.1724],[1294635600,0.1724],[1294722000,0.17419999999999999],[1294808400,0.18809999999999999],[1294894800,0.18559999999999999],[1294981200,0.1943],[1295067600,0.20030000000000001],[1295154000,0.20030000000000001],[1295240400,0.20030000000000001],[1295326800,0.20030000000000001],[1295413200,0.19839999999999999],[1295499600,0.18659999999999999],[1295586000,0.18479999999999999],[1295672400,0.18279999999999999],[1295758800,0.18279999999999999],[1295845200,0.18279999999999999],[1295931600,0.19359999999999999],[1296018000,0.18809999999999999],[1296104400,0.18740000000000001],[1296190800,0.19159999999999999],[1296277200,0.18640000000000001],[1296363600,0.18640000000000001],[1296450000,0.18640000000000001],[1296536400,0.19689999999999999],[1296622800,0.1978],[1296709200,0.20280000000000001],[1296795600,0.20380000000000001],[1296882000,0.21029999999999999],[1296968400,0.21029999999999999],[1297054800,0.21029999999999999],[1297141200,0.20860000000000001],[1297227600,0.2084],[1297314000,0.21190000000000001],[1297400400,0.21540000000000001],[1297486800,0.2127],[1297573200,0.2127],[1297659600,0.2127],[1297746000,0.21390000000000001],[1297832400,0.21329999999999999],[1297918800,0.2056],[1298005200,0.20169999999999999],[1298091600,0.19650000000000001],[1298178000,0.19650000000000001],[1298264400,0.19650000000000001],[1298350800,0.19650000000000001],[1298437200,null],[1298696400,0.18629999999999999],[1298782800,0.18629999999999999],[1298869200,0.18629999999999999],[1298955600,0.1875],[1299042000,0.18790000000000001],[1299128400,null],[1299301200,0.19289999999999999],[1299387600,0.19289999999999999],[1299474000,0.19289999999999999],[1299560400,0.19009999999999999],[1299646800,0.20380000000000001],[1299733200,0.20699999999999999],[1299819600,0.21210000000000001],[1299906000,0.219],[1299992400,0.219],[1300075200,0.219],[1300161600,0.22090000000000001],[1300248000,0.2107],[1300334400,0.2087],[1300420800,0.2029],[1300507200,0.2024],[1300593600,0.2024],[1300680000,0.2024],[1300766400,0.21310000000000001],[1300852800,0.21640000000000001],[1300939200,0.22589999999999999],[1301025600,0.2321],[1301112000,0.23649999999999999],[1301198400,0.23649999999999999],[1301284800,0.23649999999999999],[1301371200,0.2359],[1301457600,0.24590000000000001],[1301544000,0.2467],[1301630400,0.24429999999999999],[1301716800,0.2545],[1301803200,0.2545],[1301889600,0.2545],[1301976000,0.26650000000000001],[1302062400,0.25929999999999997],[1302148800,0.25309999999999999],[1302235200,0.26690000000000003],[1302321600,0.27279999999999999],[1302408000,0.27279999999999999],[1302494400,0.27279999999999999],[1302580800,0.26629999999999998],[1302667200,0.25600000000000001],[1302753600,0.27560000000000001],[1302840000,0.28370000000000001],[1302926400,0.28520000000000001],[1303012800,0.28520000000000001],[1303099200,0.28520000000000001],[1303185600,0.30940000000000001],[1303272000,0.32719999999999999],[1303358400,0.32779999999999998],[1303444800,0.30520000000000003],[1303531200,0.30520000000000003],[1303617600,0.30520000000000003],[1303704000,0.30520000000000003],[1303790400,0.316],[1303876800,0.30759999999999998],[1303963200,0.29530000000000001],[1304049600,0.29859999999999998],[1304136000,0.3075],[1304222400,0.3075],[1304308800,0.3075],[1304395200,0.31030000000000002],[1304481600,0.28289999999999998],[1304568000,0.27500000000000002],[1304654400,0.28199999999999997],[1304740800,0.28920000000000001],[1304827200,0.28920000000000001],[1304913600,0.28920000000000001],[1305000000,0.2868],[1305086400,0.2752],[1305172800,0.2747],[1305259200,0.25950000000000001],[1305345600,0.24479999999999999],[1305432000,0.24479999999999999],[1305518400,0.24479999999999999],[1305604800,0.2452],[1305691200,0.2611],[1305777600,0.25740000000000002],[1305864000,0.27089999999999997],[1305950400,0.26719999999999999],[1306036800,0.26719999999999999],[1306123200,0.26719999999999999],[1306209600,0.25140000000000001],[1306296000,0.25290000000000001],[1306382400,0.25800000000000001],[1306468800,0.26140000000000002],[1306555200,0.26619999999999999],[1306641600,0.26619999999999999],[1306728000,0.26619999999999999],[1306814400,0.26619999999999999],[1306900800,0.27210000000000001],[1306987200,0.27379999999999999],[1307073600,0.28620000000000001],[1307160000,0.2555],[1307246400,0.2555],[1307332800,0.2555],[1307419200,0.24990000000000001],[1307505600,0.24940000000000001],[1307592000,0.2225],[1307678400,0.2097],[1307764800,0.20519999999999999],[1307851200,0.20519999999999999],[1307937600,0.20519999999999999],[1308024000,0.1991],[1308110400,0.21160000000000001],[1308196800,0.20000000000000001],[1308283200,0.19189999999999999],[1308369600,0.18479999999999999],[1308456000,0.18479999999999999],[1308542400,0.18479999999999999],[1308628800,null],[1308715200,0.2112],[1308801600,0.1971],[1308888000,0.20080000000000001],[1308974400,0.2029],[1309060800,0.2029],[1309147200,0.2029],[1309233600,0.21490000000000001],[1309320000,0.2283],[1309406400,0.22989999999999999],[1309492800,0.23899999999999999],[1309579200,0.25030000000000002],[1309665600,0.25030000000000002],[1309752000,0.25030000000000002],[1309838400,0.25030000000000002],[1309924800,0.26369999999999999],[1310011200,0.25969999999999999],[1310097600,0.26079999999999998],[1310184000,0.26000000000000001],[1310270400,0.26000000000000001],[1310356800,0.26000000000000001],[1310443200,0.24049999999999999],[1310529600,0.2399],[1310616000,0.25979999999999998],[1310702400,0.26029999999999998],[1310788800,0.26669999999999999],[1310875200,0.26669999999999999],[1310961600,0.26669999999999999],[1311048000,0.27600000000000002],[1311134400,0.27310000000000001],[1311220800,0.2717],[1311307200,0.25640000000000002],[1311393600,0.26169999999999999],[1311480000,0.26169999999999999],[1311566400,0.26169999999999999],[1311652800,0.26050000000000001],[1311739200,0.26619999999999999],[1311825600,0.25519999999999998],[1311912000,0.25519999999999998],[1311998400,0.248],[1312084800,0.248],[1312171200,0.248],[1312257600,0.24349999999999999],[1312344000,0.23139999999999999],[1312430400,0.22689999999999999],[1312516800,0.20569999999999999],[1312603200,0.2079],[1312689600,0.2079],[1312776000,0.2079],[1312862400,0.1908],[1312948800,0.21390000000000001],[1313035200,0.21990000000000001],[1313121600,0.2382],[1313208000,0.23999999999999999],[1313294400,0.23999999999999999],[1313380800,0.23999999999999999],[1313467200,0.24629999999999999],[1313553600,0.22800000000000001],[1313640000,0.21629999999999999],[1313726400,0.22259999999999999],[1313812800,0.20810000000000001],[1313899200,0.20810000000000001],[1313985600,0.20810000000000001],[1314072000,0.2104],[1314158400,0.22389999999999999],[1314244800,0.21479999999999999],[1314331200,0.21729999999999999],[1314417600,0.2278],[1314504000,0.2278],[1314590400,0.2278],[1314676800,0.22750000000000001],[1314763200,0.24429999999999999],[1314849600,0.25030000000000002],[1314936000,0.2445],[1315022400,0.23669999999999999],[1315108800,0.23669999999999999],[1315195200,0.23669999999999999],[1315281600,0.23669999999999999],[1315368000,0.23860000000000001],[1315454400,0.25559999999999999],[1315540800,0.255],[1315627200,0.2437],[1315713600,0.2437],[1315800000,0.2437],[1315886400,0.24859999999999999],[1315972800,0.2656],[1316059200,0.26169999999999999],[1316145600,0.25879999999999997],[1316232000,0.25969999999999999],[1316318400,0.25969999999999999],[1316404800,0.25969999999999999],[1316491200,0.25740000000000002],[1316577600,0.22009999999999999],[1316664000,0.2117],[1316750400,0.19139999999999999],[1316836800,0.2031],[1316923200,0.2031],[1317009600,0.2031],[1317096000,0.1943],[1317182400,0.20499999999999999],[1317268800,0.192],[1317355200,null],[1317873600,0.18010000000000001],[1317960000,0.186],[1318046400,null],[1318392000,0.19400000000000001],[1318478400,0.18579999999999999],[1318564800,0.21840000000000001],[1318651200,0.22],[1318737600,0.22],[1318824000,0.22],[1318910400,0.20880000000000001],[1318996800,0.20369999999999999],[1319083200,0.1973],[1319169600,0.1983],[1319256000,0.20219999999999999],[1319342400,0.20219999999999999],[1319428800,0.20219999999999999],[1319515200,0.2205],[1319601600,0.21110000000000001],[1319688000,0.2014],[1319774400,0.20880000000000001],[1319860800,0.21190000000000001],[1319947200,0.21190000000000001],[1320033600,0.21190000000000001],[1320120000,0.193],[1320206400,null],[1320379200,0.1961],[1320465600,0.1978],[1320552000,0.1978],[1320642000,0.1978],[1320728400,0.20330000000000001],[1320814800,0.20860000000000001],[1320901200,null],[1326430800,0.17979999999999999],[1326517200,0.17949999999999999],[1326603600,0.17949999999999999],[1326690000,0.17949999999999999],[1326776400,0.17949999999999999],[1326862800,0.18360000000000001],[1326949200,0.18149999999999999],[1327035600,0.186],[1327122000,0.19400000000000001],[1327208400,0.19400000000000001],[1327294800,0.19400000000000001],[1327381200,0.19309999999999999],[1327467600,0.192],[1327554000,0.19120000000000001],[1327640400,0.1845],[1327726800,0.2049],[1327813200,0.2049],[1327899600,0.2049],[1327986000,0.20330000000000001],[1328072400,0.2069],[1328158800,0.2162],[1328245200,0.21940000000000001],[1328331600,0.21829999999999999],[1328418000,0.21829999999999999],[1328504400,0.21829999999999999],[1328590800,0.2036],[1328677200,0.19009999999999999],[1328763600,0.19120000000000001],[1328850000,0.19059999999999999],[1328936400,0.19020000000000001],[1329022800,0.19020000000000001],[1329109200,0.19020000000000001],[1329195600,0.20399999999999999],[1329282000,0.1981],[1329368400,0.19359999999999999],[1329454800,0.20000000000000001],[1329541200,0.1971],[1329627600,0.1971],[1329714000,0.1971],[1329800400,0.1971],[1329886800,null],[1330491600,0.2051],[1330578000,0.20080000000000001],[1330664400,0.20669999999999999],[1330750800,0.2218],[1330837200,0.2218],[1330923600,0.2218],[1331010000,0.21260000000000001],[1331096400,0.2014],[1331182800,0.2155],[1331269200,0.22189999999999999],[1331355600,0.22850000000000001],[1331442000,0.22850000000000001],[1331524800,0.22850000000000001],[1331611200,0.22090000000000001],[1331697600,0.22289999999999999],[1331784000,0.21410000000000001],[1331870400,0.22],[1331956800,0.22170000000000001],[1332043200,0.22170000000000001],[1332129600,0.22170000000000001],[1332216000,0.21940000000000001],[1332302400,0.21279999999999999],[1332388800,0.20949999999999999],[1332475200,0.20730000000000001],[1332561600,0.20349999999999999],[1332648000,0.20349999999999999],[1332734400,0.20349999999999999],[1332820800,null],[1332907200,0.20180000000000001],[1332993600,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.16950000000000001],[1325739600,null],[1326258000,0.17680000000000001],[1326344400,0.17810000000000001],[1326430800,0.17860000000000001],[1326517200,0.17560000000000001],[1326603600,0.17560000000000001],[1326690000,0.17560000000000001],[1326776400,0.17560000000000001],[1326862800,null],[1327035600,0.17999999999999999],[1327122000,0.1799],[1327208400,0.1799],[1327294800,0.1799],[1327381200,null],[1328158800,0.18290000000000001],[1328245200,null],[1328331600,0.18579999999999999],[1328418000,0.18579999999999999],[1328504400,0.18579999999999999],[1328590800,null],[1328850000,0.18720000000000001],[1328936400,null],[1329886800,0.18759999999999999],[1329973200,0.19120000000000001],[1330059600,0.19209999999999999],[1330146000,0.19489999999999999],[1330232400,0.19489999999999999],[1330318800,0.19489999999999999],[1330405200,0.19689999999999999],[1330491600,0.1993],[1330578000,0.20250000000000001],[1330664400,0.2049],[1330750800,0.20810000000000001],[1330837200,0.20810000000000001],[1330923600,0.20810000000000001],[1331010000,0.21229999999999999],[1331096400,0.20269999999999999],[1331182800,0.20530000000000001],[1331269200,0.19769999999999999],[1331355600,0.19600000000000001],[1331442000,0.19600000000000001],[1331524800,0.19600000000000001],[1331611200,0.19550000000000001],[1331697600,0.19719999999999999],[1331784000,0.1966],[1331870400,null],[1332302400,0.19750000000000001],[1332388800,null],[1332907200,0.2049],[1332993600,0.20499999999999999],[1333080000,0.20669999999999999],[1333166400,0.21429999999999999],[1333252800,0.21429999999999999],[1333339200,0.21429999999999999],[1333425600,0.2165],[1333512000,0.21479999999999999],[1333598400,0.22650000000000001],[1333684800,0.22919999999999999],[1333771200,0.22919999999999999],[1333857600,0.22919999999999999],[1333944000,0.22919999999999999],[1334030400,0.22309999999999999],[1334116800,0.2177],[1334203200,0.22109999999999999],[1334289600,0.23119999999999999],[1334376000,0.2258],[1334462400,0.2258],[1334548800,0.2258],[1334635200,0.2281],[1334721600,0.2276],[1334808000,0.22720000000000001],[1334894400,0.22470000000000001],[1334980800,0.22220000000000001],[1335067200,0.22220000000000001],[1335153600,0.22220000000000001],[1335240000,0.22189999999999999],[1335326400,0.22320000000000001],[1335412800,0.2263],[1335499200,0.23230000000000001],[1335585600,0.2369],[1335672000,0.2369],[1335758400,0.2369],[1335844800,0.23469999999999999],[1335931200,0.23849999999999999],[1336017600,0.23960000000000001],[1336104000,0.23569999999999999],[1336190400,0.22589999999999999],[1336276800,0.22589999999999999],[1336363200,0.22589999999999999],[1336449600,0.219],[1336536000,0.21640000000000001],[1336622400,0.21629999999999999],[1336708800,0.2175],[1336795200,0.21529999999999999],[1336881600,0.21529999999999999],[1336968000,0.21529999999999999],[1337054400,0.2122],[1337140800,0.20899999999999999],[1337227200,0.2056],[1337313600,0.19239999999999999],[1337400000,0.19159999999999999],[1337486400,0.19159999999999999],[1337572800,0.19159999999999999],[1337659200,0.19939999999999999],[1337745600,0.20000000000000001],[1337832000,0.1993],[1337918400,0.2009],[1338004800,0.1978],[1338091200,0.1978],[1338177600,0.1978],[1338264000,0.1978],[1338350400,0.2036],[1338436800,0.1966],[1338523200,0.1973],[1338609600,0.1837],[1338696000,0.1837],[1338782400,0.1837],[1338868800,0.18579999999999999],[1338955200,0.1933],[1339041600,0.2024],[1339128000,0.2046],[1339214400,0.20669999999999999],[1339300800,0.20669999999999999],[1339387200,0.20669999999999999],[1339473600,0.20100000000000001],[1339560000,0.20610000000000001],[1339646400,0.2064],[1339732800,0.21149999999999999],[1339819200,0.21460000000000001],[1339905600,0.21460000000000001],[1339992000,0.21460000000000001],[1340078400,0.21540000000000001],[1340164800,0.21790000000000001],[1340251200,0.218],[1340337600,0.2097],[1340424000,0.2112],[1340510400,0.2112],[1340596800,0.2112],[1340683200,0.20449999999999999],[1340769600,0.20519999999999999],[1340856000,0.20499999999999999],[1340942400,0.2051],[1341028800,0.21429999999999999],[1341115200,0.21429999999999999],[1341201600,0.21429999999999999],[1341288000,0.21160000000000001],[1341374400,0.2152],[1341460800,0.2152],[1341547200,0.21179999999999999],[1341633600,0.20899999999999999],[1341720000,0.20899999999999999],[1341806400,0.20899999999999999],[1341892800,0.2049],[1341979200,0.2044],[1342065600,0.2039],[1342152000,0.20119999999999999],[1342238400,0.20849999999999999],[1342324800,0.20849999999999999],[1342411200,0.20849999999999999],[1342497600,0.2077],[1342584000,0.2155],[1342670400,0.214],[1342756800,0.21440000000000001],[1342843200,0.20849999999999999],[1342929600,0.20849999999999999],[1343016000,0.20849999999999999],[1343102400,0.20630000000000001],[1343188800,0.20480000000000001],[1343275200,0.2024],[1343361600,0.2077],[1343448000,0.21440000000000001],[1343534400,0.21440000000000001],[1343620800,0.21440000000000001],[1343707200,0.21579999999999999],[1343793600,0.21210000000000001],[1343880000,0.21110000000000001],[1343966400,0.2109],[1344052800,0.2152],[1344139200,0.2152],[1344225600,0.2152],[1344312000,0.21820000000000001],[1344398400,0.2215],[1344484800,0.22209999999999999],[1344571200,0.22309999999999999],[1344657600,0.22459999999999999],[1344744000,0.22459999999999999],[1344830400,0.22459999999999999],[1344916800,0.22850000000000001],[1345003200,0.23369999999999999],[1345089600,0.23480000000000001],[1345176000,0.2392],[1345262400,0.23949999999999999],[1345348800,0.23949999999999999],[1345435200,0.23949999999999999],[1345521600,0.23880000000000001],[1345608000,0.23419999999999999],[1345694400,0.23019999999999999],[1345780800,0.23089999999999999],[1345867200,0.23630000000000001],[1345953600,0.23630000000000001],[1346040000,0.23630000000000001],[1346126400,0.23680000000000001],[1346212800,0.23400000000000001],[1346299200,0.23139999999999999],[1346385600,0.2303],[1346472000,0.23400000000000001],[1346558400,0.23400000000000001],[1346644800,0.23400000000000001],[1346731200,0.23400000000000001],[1346817600,0.23350000000000001],[1346904000,0.2354],[1346990400,0.23319999999999999],[1347076800,0.23219999999999999],[1347163200,0.23219999999999999],[1347249600,0.23219999999999999],[1347336000,0.22670000000000001],[1347422400,0.22750000000000001],[1347508800,0.2296],[1347595200,0.2354],[1347681600,0.2389],[1347768000,0.2389],[1347854400,0.2389],[1347940800,0.23699999999999999],[1348027200,0.23380000000000001],[1348113600,0.23300000000000001],[1348200000,0.23050000000000001],[1348286400,0.22739999999999999],[1348372800,0.22739999999999999],[1348459200,0.22739999999999999],[1348545600,0.2291],[1348632000,0.22339999999999999],[1348718400,0.22140000000000001],[1348804800,0.22450000000000001],[1348891200,0.22170000000000001],[1348977600,0.22170000000000001],[1349064000,0.22170000000000001],[1349150400,0.22439999999999999],[1349236800,0.2263],[1349323200,0.23200000000000001],[1349409600,0.23760000000000001],[1349496000,0.2397],[1349582400,0.2397],[1349668800,0.2397],[1349755200,0.24440000000000001],[1349841600,0.24099999999999999],[1349928000,0.24010000000000001],[1350014400,0.2414],[1350100800,0.2404],[1350187200,0.2404],[1350273600,0.2404],[1350360000,0.24690000000000001],[1350446400,0.24859999999999999],[1350532800,0.25180000000000002],[1350619200,0.25569999999999998],[1350705600,0.2442],[1350792000,0.2442],[1350878400,0.2442],[1350964800,0.24340000000000001],[1351051200,0.23599999999999999],[1351137600,0.23580000000000001],[1351224000,0.23710000000000001],[1351310400,0.2354],[1351396800,0.2354],[1351483200,0.2354],[1351569600,0.2354],[1351656000,0.2354],[1351742400,0.23699999999999999],[1351828800,0.23960000000000001],[1351915200,0.2228],[1352001600,0.2228],[1352091600,0.2228],[1352178000,0.22339999999999999],[1352264400,0.22639999999999999],[1352350800,0.21829999999999999],[1352437200,0.21379999999999999],[1352523600,0.219],[1352610000,0.219],[1352696400,0.219],[1352782800,0.21790000000000001],[1352869200,0.21410000000000001],[1352955600,0.21010000000000001],[1353042000,0.21479999999999999],[1353128400,0.21890000000000001],[1353214800,0.21890000000000001],[1353301200,0.21890000000000001],[1353387600,0.22339999999999999],[1353474000,0.22359999999999999],[1353560400,0.22539999999999999],[1353646800,0.22539999999999999],[1353733200,0.2273],[1353819600,0.2273],[1353906000,0.2273],[1353992400,0.22700000000000001],[1354078800,0.2228],[1354165200,0.22420000000000001],[1354251600,0.2291],[1354338000,0.22750000000000001],[1354424400,0.22750000000000001],[1354510800,0.22750000000000001],[1354597200,0.22670000000000001],[1354683600,0.22800000000000001],[1354770000,0.2326],[1354856400,0.22950000000000001],[1354942800,0.2364],[1355029200,0.2364],[1355115600,0.2364],[1355202000,0.23089999999999999],[1355288400,0.24329999999999999],[1355374800,0.2412],[1355461200,0.2364],[1355547600,0.23400000000000001],[1355634000,0.23400000000000001],[1355720400,0.23400000000000001],[1355806800,0.2414],[1355893200,0.2457],[1355979600,0.2399],[1356066000,0.24360000000000001],[1356152400,0.23749999999999999],[1356238800,0.23749999999999999],[1356325200,0.23749999999999999],[1356411600,0.2409],[1356498000,0.2409],[1356584400,0.24149999999999999],[1356670800,0.23949999999999999],[1356757200,0.23519999999999999],[1356843600,0.23519999999999999],[1356930000,0.23519999999999999],[1357016400,0.2409],[1357102800,0.2409],[1357189200,null],[1359781200,0.17799999999999999],[1359867600,0.17799999999999999],[1359954000,0.17799999999999999],[1360040400,null],[1360645200,0.17960000000000001],[1360731600,null],[1360904400,0.1774],[1360990800,null],[1361595600,0.1739],[1361682000,0.1739],[1361768400,0.1739],[1361854800,null],[1366948800,0.19270000000000001],[1367035200,null],[1367640000,0.20399999999999999],[1367726400,0.20399999999999999],[1367812800,0.20399999999999999],[1367899200,0.2079],[1367985600,0.20449999999999999],[1368072000,0.2031],[1368158400,0.20180000000000001],[1368244800,0.20180000000000001],[1368331200,0.20180000000000001],[1368417600,0.20180000000000001],[1368504000,0.20300000000000001],[1368590400,0.2107],[1368676800,0.2089],[1368763200,0.20519999999999999],[1368849600,0.2077],[1368936000,0.2077],[1369022400,0.2077],[1369108800,0.2054],[1369195200,0.20660000000000001],[1369281600,0.20369999999999999],[1369368000,0.20330000000000001],[1369454400,0.2034],[1369540800,0.2034],[1369627200,0.2034],[1369713600,0.2034],[1369800000,0.2054],[1369886400,0.2069],[1369972800,0.2097],[1370059200,0.20069999999999999],[1370145600,0.20069999999999999],[1370232000,0.20069999999999999],[1370318400,0.20300000000000001],[1370404800,0.20030000000000001],[1370491200,0.19819999999999999],[1370577600,0.20269999999999999],[1370664000,0.20619999999999999],[1370750400,0.20619999999999999],[1370836800,0.20619999999999999],[1370923200,0.20799999999999999],[1371009600,0.20280000000000001],[1371096000,0.2011],[1371182400,0.20749999999999999],[1371268800,0.20430000000000001],[1371355200,0.20430000000000001],[1371441600,0.20430000000000001],[1371528000,0.20380000000000001],[1371614400,0.2036],[1371700800,0.20030000000000001],[1371787200,0.19700000000000001],[1371873600,0.1943],[1371960000,0.1943],[1372046400,0.1943],[1372132800,null],[1372219200,0.1928],[1372305600,0.19470000000000001],[1372392000,0.19750000000000001],[1372478400,0.19739999999999999],[1372564800,0.19739999999999999],[1372651200,0.19739999999999999],[1372737600,0.19800000000000001],[1372824000,0.19750000000000001],[1372910400,null],[1373342400,0.19869999999999999],[1373428800,0.20039999999999999],[1373515200,null],[1373688000,0.20610000000000001],[1373774400,0.20610000000000001],[1373860800,0.20610000000000001],[1373947200,0.2051],[1374033600,0.2024],[1374120000,0.20480000000000001],[1374206400,0.20569999999999999],[1374292800,0.2059],[1374379200,0.2059],[1374465600,0.2059],[1374552000,0.20899999999999999],[1374638400,0.20580000000000001],[1374724800,null],[1374811200,0.20449999999999999],[1374897600,0.20499999999999999],[1374984000,0.20499999999999999],[1375070400,0.20499999999999999],[1375156800,0.20430000000000001],[1375243200,null],[1375502400,0.2147],[1375588800,0.2147],[1375675200,0.2147],[1375761600,0.2152],[1375848000,0.2132],[1375934400,0.2132],[1376020800,0.21740000000000001],[1376107200,0.21510000000000001],[1376193600,0.21510000000000001],[1376280000,0.21510000000000001],[1376366400,0.21299999999999999],[1376452800,0.21529999999999999],[1376539200,0.21379999999999999],[1376625600,0.20930000000000001],[1376712000,0.2094],[1376798400,0.2094],[1376884800,0.2094],[1376971200,0.2064],[1377057600,0.20810000000000001],[1377144000,0.20710000000000001],[1377230400,0.2087],[1377316800,0.2104],[1377403200,0.2104],[1377489600,0.2104],[1377576000,0.20899999999999999],[1377662400,0.2046],[1377748800,0.2059],[1377835200,0.20580000000000001],[1377921600,0.20649999999999999],[1378008000,0.20649999999999999],[1378094400,0.20649999999999999],[1378180800,0.20649999999999999],[1378267200,0.21199999999999999],[1378353600,0.21560000000000001],[1378440000,0.21659999999999999],[1378526400,0.2142],[1378612800,0.2142],[1378699200,0.2142],[1378785600,0.21859999999999999],[1378872000,0.2203],[1378958400,0.22289999999999999],[1379044800,0.2205],[1379131200,0.22259999999999999],[1379217600,0.22259999999999999],[1379304000,0.22259999999999999],[1379390400,0.2238],[1379476800,0.22689999999999999],[1379563200,0.2286],[1379649600,0.22420000000000001],[1379736000,0.223],[1379822400,0.223],[1379908800,0.223],[1379995200,0.219],[1380081600,0.21859999999999999],[1380168000,0.21829999999999999],[1380254400,0.2177],[1380340800,0.21579999999999999],[1380427200,0.21579999999999999],[1380513600,0.21579999999999999],[1380600000,0.21249999999999999],[1380686400,0.21429999999999999],[1380772800,0.215],[1380859200,0.21299999999999999],[1380945600,0.21609999999999999],[1381032000,0.21609999999999999],[1381118400,0.21609999999999999],[1381204800,0.21279999999999999],[1381291200,0.2082],[1381377600,0.20930000000000001],[1381464000,0.2185],[1381550400,0.21909999999999999],[1381636800,0.21909999999999999],[1381723200,0.21909999999999999],[1381809600,0.22040000000000001],[1381896000,0.219],[1381982400,0.22550000000000001],[1382068800,0.2278],[1382155200,0.22900000000000001],[1382241600,0.22900000000000001],[1382328000,0.22900000000000001],[1382414400,0.2283],[1382500800,0.22989999999999999],[1382587200,0.2276],[1382673600,0.22650000000000001],[1382760000,0.22819999999999999],[1382846400,0.22819999999999999],[1382932800,0.22819999999999999],[1383019200,0.22639999999999999],[1383105600,0.23039999999999999],[1383192000,0.23039999999999999],[1383278400,0.22869999999999999],[1383364800,null],[1389243600,0.159],[1389330000,0.16009999999999999],[1389416400,0.16039999999999999],[1389502800,0.16039999999999999],[1389589200,0.16039999999999999],[1389675600,0.15770000000000001],[1389762000,0.15809999999999999],[1389848400,0.1583],[1389934800,0.15579999999999999],[1390021200,0.1537],[1390107600,0.1537],[1390194000,0.1537],[1390280400,0.1537],[1390366800,null],[1390971600,0.1459],[1391058000,null],[1391144400,0.14749999999999999],[1391230800,0.1449],[1391317200,0.1449],[1391403600,0.1449],[1391490000,0.1421],[1391576400,null],[1392354000,0.15140000000000001],[1392440400,null],[1396670400,0.155],[1396756800,0.155],[1396843200,0.155],[1396929600,0.152],[1397016000,0.15340000000000001],[1397102400,0.15629999999999999],[1397188800,0.15379999999999999],[1397275200,0.15229999999999999],[1397361600,0.15229999999999999],[1397448000,0.15229999999999999],[1397534400,0.15409999999999999],[1397620800,0.15529999999999999],[1397707200,0.15759999999999999],[1397793600,0.15870000000000001],[1397880000,0.15870000000000001],[1397966400,0.15870000000000001],[1398052800,0.15870000000000001],[1398139200,0.15840000000000001],[1398225600,0.15859999999999999],[1398312000,0.1613],[1398398400,0.1643],[1398484800,0.16250000000000001],[1398571200,0.16250000000000001],[1398657600,0.16250000000000001],[1398744000,0.16489999999999999],[1398830400,0.16739999999999999],[1398916800,0.1676],[1399003200,0.1671],[1399089600,0.16619999999999999],[1399176000,0.16619999999999999],[1399262400,0.16619999999999999],[1399348800,0.16739999999999999],[1399435200,0.1608],[1399521600,0.16569999999999999],[1399608000,0.16900000000000001],[1399694400,0.16850000000000001],[1399780800,0.16850000000000001],[1399867200,0.16850000000000001],[1399953600,0.17100000000000001],[1400040000,0.1741],[1400126400,0.17319999999999999],[1400212800,0.17030000000000001],[1400299200,0.16930000000000001],[1400385600,0.16930000000000001],[1400472000,0.16930000000000001],[1400558400,0.1694],[1400644800,0.16880000000000001],[1400731200,0.17280000000000001],[1400817600,0.1724],[1400904000,0.1719],[1400990400,0.1719],[1401076800,0.1719],[1401163200,0.1719],[1401249600,0.17169999999999999],[1401336000,0.17119999999999999],[1401422400,0.17349999999999999],[1401508800,0.1739],[1401595200,0.1739],[1401681600,0.1739],[1401768000,0.17549999999999999],[1401854400,0.1772],[1401940800,0.1782],[1402027200,0.1772],[1402113600,0.17849999999999999],[1402200000,0.17849999999999999],[1402286400,0.17849999999999999],[1402372800,0.1744],[1402459200,0.17399999999999999],[1402545600,0.1734],[1402632000,0.1716],[1402718400,0.17280000000000001],[1402804800,0.17280000000000001],[1402891200,0.17280000000000001],[1402977600,0.17330000000000001],[1403064000,0.17330000000000001],[1403150400,0.17469999999999999],[1403236800,0.17530000000000001],[1403323200,0.17480000000000001],[1403409600,0.17480000000000001],[1403496000,0.17480000000000001],[1403582400,0.17519999999999999],[1403668800,0.1741],[1403755200,0.17280000000000001],[1403841600,0.17280000000000001],[1403928000,0.1711],[1404014400,0.1711],[1404100800,0.1711],[1404187200,0.17050000000000001],[1404273600,0.17280000000000001],[1404360000,0.1726],[1404446400,0.17399999999999999],[1404532800,0.17399999999999999],[1404619200,0.17399999999999999],[1404705600,0.17399999999999999],[1404792000,0.1744],[1404878400,0.1739],[1404964800,0.17510000000000001],[1405051200,0.17349999999999999],[1405137600,0.17380000000000001],[1405224000,0.17380000000000001],[1405310400,0.17380000000000001],[1405396800,0.17560000000000001],[1405483200,0.1762],[1405569600,0.1769],[1405656000,0.1754],[1405742400,0.17680000000000001],[1405828800,0.17680000000000001],[1405915200,0.17680000000000001],[1406001600,0.17660000000000001],[1406088000,0.17519999999999999],[1406174400,0.17680000000000001],[1406260800,0.17760000000000001],[1406347200,0.17419999999999999],[1406433600,0.17419999999999999],[1406520000,0.17419999999999999],[1406606400,null],[1407297600,0.16619999999999999],[1407384000,0.1668],[1407470400,0.16470000000000001],[1407556800,0.1673],[1407643200,0.1673],[1407729600,0.1673],[1407816000,0.16800000000000001],[1407902400,0.17000000000000001],[1407988800,0.1706],[1408075200,0.17299999999999999],[1408161600,0.17330000000000001],[1408248000,0.17330000000000001],[1408334400,0.17330000000000001],[1408420800,0.1749],[1408507200,0.1759],[1408593600,0.1777],[1408680000,0.1804],[1408766400,0.17899999999999999],[1408852800,0.17899999999999999],[1408939200,0.17899999999999999],[1409025600,0.1812],[1409112000,0.18099999999999999],[1409198400,0.18129999999999999],[1409284800,0.18029999999999999],[1409371200,0.1812],[1409457600,0.1812],[1409544000,0.1812],[1409630400,0.1812],[1409716800,0.17949999999999999],[1409803200,0.1799],[1409889600,0.17899999999999999],[1409976000,0.1789],[1410062400,0.1789],[1410148800,0.1789],[1410235200,0.17910000000000001],[1410321600,0.1789],[1410408000,0.17960000000000001],[1410494400,0.17949999999999999],[1410580800,0.17860000000000001],[1410667200,0.17860000000000001],[1410753600,0.17860000000000001],[1410840000,0.1792],[1410926400,0.1807],[1411012800,0.18090000000000001],[1411099200,0.18329999999999999],[1411185600,null],[1411444800,0.17960000000000001],[1411531200,null],[1420261200,0.16159999999999999],[1420347600,0.16159999999999999],[1420434000,0.16159999999999999],[1420520400,0.15759999999999999],[1420606800,0.156],[1420693200,null],[1424840400,0.15820000000000001],[1424926800,0.15629999999999999],[1425013200,0.15629999999999999],[1425099600,0.15770000000000001],[1425186000,0.15770000000000001],[1425272400,0.15770000000000001],[1425358800,0.15809999999999999],[1425445200,0.15790000000000001],[1425531600,0.1573],[1425618000,0.1578],[1425704400,0.15790000000000001],[1425790800,0.15790000000000001],[1425873600,0.15790000000000001],[1425960000,0.1588],[1426046400,0.1537],[1426132800,0.154],[1426219200,0.15679999999999999],[1426305600,0.15559999999999999],[1426392000,0.15559999999999999],[1426478400,0.15559999999999999],[1426564800,0.159],[1426651200,0.15770000000000001],[1426737600,0.16070000000000001],[1426824000,0.1573],[1426910400,0.15939999999999999],[1426996800,0.15939999999999999],[1427083200,0.15939999999999999],[1427169600,0.15820000000000001],[1427256000,0.15620000000000001],[1427342400,0.1542],[1427428800,0.15279999999999999],[1427515200,0.15240000000000001],[1427601600,0.15240000000000001],[1427688000,0.15240000000000001],[1427774400,0.1547],[1427860800,0.154],[1427947200,0.15359999999999999],[1428033600,0.1547],[1428120000,0.1547],[1428206400,0.1547],[1428292800,0.1547],[1428379200,0.15590000000000001],[1428465600,0.15429999999999999],[1428552000,0.15529999999999999],[1428638400,0.15840000000000001],[1428724800,0.15909999999999999],[1428811200,0.15909999999999999],[1428897600,0.15909999999999999],[1428984000,0.16089999999999999],[1429070400,0.16109999999999999],[1429156800,0.1628],[1429243200,0.16270000000000001],[1429329600,0.16109999999999999],[1429416000,0.16109999999999999],[1429502400,0.16109999999999999],[1429588800,0.1615],[1429675200,0.15859999999999999],[1429761600,0.15870000000000001],[1429848000,0.159],[1429934400,0.15970000000000001],[1430020800,0.15970000000000001],[1430107200,0.15970000000000001],[1430193600,0.16039999999999999],[1430280000,0.15959999999999999],[1430366400,0.159],[1430452800,0.15870000000000001],[1430539200,0.16350000000000001],[1430625600,0.16350000000000001],[1430712000,0.16350000000000001],[1430798400,0.16450000000000001],[1430884800,0.16420000000000001],[1430971200,0.16400000000000001],[1431057600,0.16669999999999999],[1431144000,0.1696],[1431230400,0.1696],[1431316800,0.1696],[1431403200,0.16789999999999999],[1431489600,0.1666],[1431576000,0.1661],[1431662400,0.16719999999999999],[1431748800,0.16550000000000001],[1431835200,0.16550000000000001],[1431921600,0.16550000000000001],[1432008000,0.1666],[1432094400,0.16819999999999999],[1432180800,0.16969999999999999],[1432267200,0.17069999999999999],[1432353600,0.1696],[1432440000,0.1696],[1432526400,0.1696],[1432612800,0.1696],[1432699200,0.16739999999999999],[1432785600,0.16769999999999999],[1432872000,0.16800000000000001],[1432958400,0.16489999999999999],[1433044800,0.16489999999999999],[1433131200,0.16489999999999999],[1433217600,0.16500000000000001],[1433304000,0.16739999999999999],[1433390400,0.1709],[1433476800,0.16950000000000001],[1433563200,0.16819999999999999],[1433649600,0.16819999999999999],[1433736000,0.16819999999999999],[1433822400,0.1656],[1433908800,0.16719999999999999],[1433995200,0.17180000000000001],[1434081600,0.17299999999999999],[1434168000,0.17169999999999999],[1434254400,0.17169999999999999],[1434340800,0.17169999999999999],[1434427200,0.1726],[1434513600,0.1714],[1434600000,0.17119999999999999],[1434686400,0.17280000000000001],[1434772800,0.17150000000000001],[1434859200,0.17150000000000001],[1434945600,0.17150000000000001],[1435032000,0.1736],[1435118400,0.17549999999999999],[1435204800,0.17399999999999999],[1435291200,0.1726],[1435377600,0.17399999999999999],[1435464000,0.17399999999999999],[1435550400,0.17399999999999999],[1435636800,0.1711],[1435723200,0.17169999999999999],[1435809600,0.17399999999999999],[1435896000,0.1739],[1435982400,0.1739],[1436068800,0.1739],[1436155200,0.1739],[1436241600,0.17330000000000001],[1436328000,0.1754],[1436414400,0.17199999999999999],[1436500800,0.17319999999999999],[1436587200,0.17580000000000001],[1436673600,0.17580000000000001],[1436760000,0.17580000000000001],[1436846400,0.1782],[1436932800,0.17829999999999999],[1437019200,0.1802],[1437105600,0.1807],[1437192000,0.18049999999999999],[1437278400,0.18049999999999999],[1437364800,0.18049999999999999],[1437451200,0.17999999999999999],[1437537600,0.17949999999999999],[1437624000,0.1807],[1437710400,0.17979999999999999],[1437796800,0.17899999999999999],[1437883200,0.17899999999999999],[1437969600,0.17899999999999999],[1438056000,0.17810000000000001],[1438142400,0.1804],[1438228800,0.1837],[1438315200,0.18379999999999999],[1438401600,0.18179999999999999],[1438488000,0.18179999999999999],[1438574400,0.18179999999999999],[1438660800,0.182],[1438747200,0.1767],[1438833600,0.17929999999999999],[1438920000,0.1799],[1439006400,0.18090000000000001],[1439092800,0.18090000000000001],[1439179200,0.18090000000000001],[1439265600,0.1827],[1439352000,0.18140000000000001],[1439438400,0.18110000000000001],[1439524800,0.18140000000000001],[1439611200,0.1845],[1439697600,0.1845],[1439784000,0.1845],[1439870400,0.18459999999999999],[1439956800,0.18360000000000001],[1440043200,0.18099999999999999],[1440129600,0.17760000000000001],[1440216000,0.16889999999999999],[1440302400,0.16889999999999999],[1440388800,0.16889999999999999],[1440475200,0.16009999999999999],[1440561600,0.1578],[1440648000,0.16700000000000001],[1440734400,0.17319999999999999],[1440820800,0.17180000000000001],[1440907200,0.17180000000000001],[1440993600,0.17180000000000001],[1441080000,0.16900000000000001],[1441166400,0.16309999999999999],[1441252800,0.16450000000000001],[1441339200,0.16589999999999999],[1441425600,0.16059999999999999],[1441512000,0.16059999999999999],[1441598400,0.16059999999999999],[1441684800,0.16059999999999999],[1441771200,0.16489999999999999],[1441857600,0.16250000000000001],[1441944000,0.16250000000000001],[1442030400,0.1628],[1442116800,0.1628],[1442203200,0.1628],[1442289600,0.1613],[1442376000,0.1638],[1442462400,0.1653],[1442548800,0.16320000000000001],[1442635200,0.1603],[1442721600,0.1603],[1442808000,0.1603],[1442894400,0.1618],[1442980800,0.15939999999999999],[1443067200,0.15890000000000001],[1443153600,0.1583],[1443240000,0.16250000000000001],[1443326400,0.16250000000000001],[1443412800,0.16250000000000001],[1443499200,0.15720000000000001],[1443585600,0.15870000000000001],[1443672000,0.16289999999999999],[1443758400,0.16370000000000001],[1443844800,0.1648],[1443931200,0.1648],[1444017600,0.1648],[1444104000,0.1681],[1444190400,0.16600000000000001],[1444276800,0.16589999999999999],[1444363200,0.16750000000000001],[1444449600,0.16689999999999999],[1444536000,0.16689999999999999],[1444622400,0.16689999999999999],[1444708800,0.1686],[1444795200,0.16880000000000001],[1444881600,0.1671],[1444968000,0.1691],[1445054400,0.17219999999999999],[1445140800,0.17219999999999999],[1445227200,0.17219999999999999],[1445313600,0.17199999999999999],[1445400000,0.17299999999999999],[1445486400,0.1736],[1445572800,0.17680000000000001],[1445659200,0.17760000000000001],[1445745600,0.17760000000000001],[1445832000,0.17760000000000001],[1445918400,0.1774],[1446004800,0.1774],[1446091200,0.18440000000000001],[1446177600,0.1842],[1446264000,0.18310000000000001],[1446350400,0.18310000000000001],[1446440400,0.18310000000000001],[1446526800,0.18410000000000001],[1446613200,0.17599999999999999],[1446699600,0.17460000000000001],[1446786000,0.17849999999999999],[1446872400,0.1767],[1446958800,0.1767],[1447045200,0.1767],[1447131600,0.17449999999999999],[1447218000,0.1754],[1447304400,0.17380000000000001],[1447390800,0.16980000000000001],[1447477200,0.16850000000000001],[1447563600,0.16850000000000001],[1447650000,0.16850000000000001],[1447736400,0.17349999999999999],[1447822800,0.1744],[1447909200,0.1782],[1447995600,0.1789],[1448082000,0.17929999999999999],[1448168400,0.17929999999999999],[1448254800,0.17929999999999999],[1448341200,0.17949999999999999],[1448427600,0.1802],[1448514000,0.17960000000000001],[1448600400,0.17960000000000001],[1448686800,0.1797],[1448773200,0.1797],[1448859600,0.1797],[1448946000,0.1794],[1449032400,0.18179999999999999],[1449118800,0.17979999999999999],[1449205200,0.17699999999999999],[1449291600,0.18360000000000001],[1449378000,0.18360000000000001],[1449464400,0.18360000000000001],[1449550800,0.1804],[1449637200,0.1794],[1449723600,0.17780000000000001],[1449810000,0.17430000000000001],[1449896400,0.16969999999999999],[1449982800,0.16969999999999999],[1450069200,0.16969999999999999],[1450155600,0.1681],[1450242000,0.17219999999999999],[1450328400,0.17549999999999999],[1450414800,0.17199999999999999],[1450501200,0.16950000000000001],[1450587600,0.16950000000000001],[1450674000,0.16950000000000001],[1450760400,0.17080000000000001],[1450846800,0.17369999999999999],[1450933200,0.1762],[1451019600,0.17680000000000001],[1451106000,0.17680000000000001],[1451192400,0.17680000000000001],[1451278800,0.17680000000000001],[1451365200,0.17710000000000001],[1451451600,0.18029999999999999],[1451538000,0.18010000000000001],[1451624400,0.17760000000000001],[1451710800,0.17760000000000001],[1451797200,0.17760000000000001],[1451883600,0.17760000000000001],[1451970000,0.15970000000000001],[1452056400,0.16089999999999999],[1452142800,0.1583],[1452229200,0.15440000000000001],[1452315600,0.1522],[1452402000,0.1522],[1452488400,0.1522],[1452574800,0.15409999999999999],[1452661200,0.15620000000000001],[1452747600,0.15310000000000001],[1452834000,0.15509999999999999],[1452920400,0.1517],[1453006800,0.1517],[1453093200,0.1517],[1453179600,0.1517],[1453266000,0.15379999999999999],[1453352400,0.14929999999999999],[1453438800,null],[1453525200,0.15340000000000001],[1453611600,0.15340000000000001],[1453698000,0.15340000000000001],[1453784400,0.15090000000000001],[1453870800,null],[1454130000,0.15459999999999999],[1454216400,0.15459999999999999],[1454302800,0.15459999999999999],[1454389200,0.15459999999999999],[1454475600,0.15160000000000001],[1454562000,null],[1477627200,0.15970000000000001],[1477713600,null],[1478840400,0.1648],[1478926800,0.1636],[1479013200,0.1636],[1479099600,0.1636],[1479186000,0.16569999999999999],[1479272400,0.16619999999999999],[1479358800,0.1641],[1479445200,0.16450000000000001],[1479531600,0.1633],[1479618000,0.1633],[1479704400,0.1633],[1479790800,0.16370000000000001],[1479877200,null],[1479963600,0.16339999999999999],[1480050000,0.16339999999999999],[1480136400,0.16400000000000001],[1480222800,0.16400000000000001],[1480309200,0.16400000000000001],[1480395600,null],[1480568400,0.1615],[1480654800,0.1638],[1480741200,0.16209999999999999],[1480827600,0.16209999999999999],[1480914000,0.16209999999999999],[1481000400,0.16209999999999999],[1481086800,0.16239999999999999],[1481173200,0.16589999999999999],[1481259600,0.16719999999999999],[1481346000,0.16789999999999999],[1481432400,0.16789999999999999],[1481518800,0.16789999999999999],[1481605200,0.16789999999999999],[1481691600,0.1704],[1481778000,0.16969999999999999],[1481864400,0.1701],[1481950800,0.16980000000000001],[1482037200,0.16980000000000001],[1482123600,0.16980000000000001],[1482210000,0.1699],[1482296400,0.17019999999999999],[1482382800,0.1704],[1482469200,0.1694],[1482555600,0.1691],[1482642000,0.1691],[1482728400,0.1691],[1482814800,0.1691],[1482901200,0.17019999999999999],[1482987600,0.1676],[1483074000,0.1668],[1483160400,0.16600000000000001],[1483246800,0.16600000000000001],[1483333200,0.16600000000000001],[1483419600,0.16600000000000001],[1483506000,0.1653],[1483592400,0.1668],[1483678800,0.1656],[1483765200,0.1696],[1483851600,0.1696],[1483938000,0.1696],[1484024400,0.16739999999999999],[1484110800,0.16669999999999999],[1484197200,0.16789999999999999],[1484283600,0.16639999999999999],[1484370000,0.1656],[1484456400,0.1656],[1484542800,0.1656],[1484629200,0.1656],[1484715600,0.16589999999999999],[1484802000,0.16650000000000001],[1484888400,0.1671],[1484974800,0.16739999999999999],[1485061200,0.16739999999999999],[1485147600,0.16739999999999999],[1485234000,0.1651],[1485320400,0.1658],[1485406800,0.16569999999999999],[1485493200,0.16700000000000001],[1485579600,0.16470000000000001],[1485666000,0.16470000000000001],[1485752400,0.16470000000000001],[1485838800,0.1646],[1485925200,null],[1487134800,0.16839999999999999],[1487221200,null],[1517547600,0.1699],[1517634000,0.16600000000000001],[1517720400,0.16600000000000001],[1517806800,0.16600000000000001],[1517893200,null],[1546491600,0.15840000000000001],[1546578000,0.15290000000000001],[1546664400,0.15859999999999999],[1546750800,0.15859999999999999],[1546837200,0.15859999999999999],[1546923600,0.157],[1547010000,0.15720000000000001],[1547096400,0.15909999999999999],[1547182800,0.16159999999999999],[1547269200,0.1615],[1547355600,0.1615],[1547442000,0.1615],[1547528400,0.16350000000000001],[1547614800,0.16539999999999999],[1547701200,0.16739999999999999],[1547787600,0.1691],[1547874000,0.17319999999999999],[1547960400,0.17319999999999999],[1548046800,0.17319999999999999],[1548133200,0.17319999999999999],[1548219600,0.16980000000000001],[1548306000,0.16839999999999999],[1548392400,0.16769999999999999],[1548478800,0.1691],[1548565200,0.1691],[1548651600,0.1691],[1548738000,0.16700000000000001],[1548824400,0.16550000000000001],[1548910800,0.16869999999999999],[1548997200,0.1714],[1549083600,0.17330000000000001],[1549170000,0.17330000000000001],[1549256400,0.17330000000000001],[1549342800,0.1726],[1549429200,0.17249999999999999],[1549515600,0.17150000000000001],[1549602000,0.16830000000000001],[1549688400,0.16750000000000001],[1549774800,0.16750000000000001],[1549861200,0.16750000000000001],[1549947600,0.16950000000000001],[1550034000,0.1726],[1550120400,0.1739],[1550206800,null],[1550725200,0.1711],[1550811600,null],[1551157200,0.17069999999999999],[1551243600,0.1709],[1551330000,null],[1551762000,0.1699],[1551848400,null],[1552536000,0.17230000000000001],[1552622400,0.17269999999999999],[1552708800,0.1734],[1552795200,0.1734],[1552881600,0.1734],[1552968000,0.17419999999999999],[1553054400,0.17230000000000001],[1553140800,null],[1554436800,0.17760000000000001],[1554523200,0.1782],[1554609600,0.1782],[1554696000,0.1782],[1554782400,0.17710000000000001],[1554868800,0.17630000000000001],[1554955200,0.17730000000000001],[1555041600,0.18110000000000001],[1555128000,0.18429999999999999],[1555214400,0.18429999999999999],[1555300800,0.18429999999999999],[1555387200,0.18340000000000001],[1555473600,0.18529999999999999],[1555560000,0.18429999999999999],[1555646400,0.1837],[1555732800,0.1837],[1555819200,0.1837],[1555905600,0.1837],[1555992000,0.18310000000000001],[1556078400,0.1832],[1556164800,0.18229999999999999],[1556251200,0.17929999999999999],[1556337600,0.18260000000000001],[1556424000,0.18260000000000001],[1556510400,0.18260000000000001],[1556596800,0.18509999999999999],[1556683200,0.1885],[1556769600,0.18459999999999999],[1556856000,0.185],[1556942400,0.186],[1557028800,0.186],[1557115200,0.186],[1557201600,0.1842],[1557288000,0.1938],[1557374400,0.1915],[1557460800,0.19550000000000001],[1557547200,0.1991],[1557633600,0.1991],[1557720000,0.1991],[1557806400,0.1951],[1557892800,0.1976],[1557979200,0.19900000000000001],[1558065600,0.20250000000000001],[1558152000,0.20300000000000001],[1558238400,0.20300000000000001],[1558324800,0.20300000000000001],[1558411200,0.2041],[1558497600,0.20530000000000001],[1558584000,0.2051],[1558670400,0.2044],[1558756800,0.20610000000000001],[1558843200,0.20610000000000001],[1558929600,0.20610000000000001],[1559016000,0.20610000000000001],[1559102400,0.20319999999999999],[1559188800,0.20180000000000001],[1559275200,0.20399999999999999],[1559361600,0.20200000000000001],[1559448000,0.20200000000000001],[1559534400,0.20200000000000001],[1559620800,0.2089],[1559707200,0.21590000000000001],[1559793600,0.2185],[1559880000,0.22120000000000001],[1559966400,0.21890000000000001],[1560052800,0.21890000000000001],[1560139200,0.21890000000000001],[1560225600,0.21890000000000001],[1560312000,0.21809999999999999],[1560398400,0.2167],[1560484800,0.2175],[1560571200,0.21870000000000001],[1560657600,0.21870000000000001],[1560744000,0.21870000000000001],[1560830400,0.2162],[1560916800,0.21870000000000001],[1561003200,0.21959999999999999],[1561089600,0.22339999999999999],[1561176000,0.22040000000000001],[1561262400,0.22040000000000001],[1561348800,0.22040000000000001],[1561435200,0.221],[1561521600,0.21809999999999999],[1561608000,0.216],[1561694400,0.2172],[1561780800,0.2152],[1561867200,0.2152],[1561953600,0.2152],[1562040000,0.2195],[1562126400,0.221],[1562212800,0.2263],[1562299200,0.2263],[1562385600,0.2243],[1562472000,0.2243],[1562558400,0.2243],[1562644800,0.22620000000000001],[1562731200,0.22900000000000001],[1562817600,0.22939999999999999],[1562904000,0.23000000000000001],[1562990400,0.23569999999999999],[1563076800,0.23569999999999999],[1563163200,0.23569999999999999],[1563249600,0.23519999999999999],[1563336000,0.2339],[1563422400,0.23169999999999999],[1563508800,0.2339],[1563595200,0.23430000000000001],[1563681600,0.23430000000000001],[1563768000,0.23430000000000001],[1563854400,0.23350000000000001],[1563940800,0.2374],[1564027200,0.24149999999999999],[1564113600,0.24079999999999999],[1564200000,0.2414],[1564286400,0.2414],[1564372800,0.2414],[1564459200,0.23930000000000001],[1564545600,0.23580000000000001],[1564632000,0.23400000000000001],[1564718400,0.2288],[1564804800,0.2263],[1564891200,0.2263],[1564977600,0.2263],[1565064000,0.22009999999999999],[1565150400,0.2273],[1565236800,0.22639999999999999],[1565323200,0.23960000000000001],[1565409600,0.2364],[1565496000,0.2364],[1565582400,0.2364],[1565668800,0.2283],[1565755200,0.23319999999999999],[1565841600,0.22070000000000001],[1565928000,0.2261],[1566014400,0.22739999999999999],[1566100800,0.22739999999999999],[1566187200,0.22739999999999999],[1566273600,0.22889999999999999],[1566360000,0.221],[1566446400,0.2225],[1566532800,0.2238],[1566619200,0.2172],[1566705600,0.2172],[1566792000,0.2172],[1566878400,0.22109999999999999],[1566964800,0.22270000000000001],[1567051200,0.221],[1567137600,0.22270000000000001],[1567224000,0.22059999999999999],[1567310400,0.22059999999999999],[1567396800,0.22059999999999999],[1567483200,0.22059999999999999],[1567569600,0.22239999999999999],[1567656000,0.2324],[1567742400,0.2346],[1567828800,0.23499999999999999],[1567915200,0.23499999999999999],[1568001600,0.23499999999999999],[1568088000,0.23669999999999999],[1568174400,0.23419999999999999],[1568260800,0.23649999999999999],[1568347200,0.23749999999999999],[1568433600,0.23880000000000001],[1568520000,0.23880000000000001],[1568606400,0.23880000000000001],[1568692800,0.2339],[1568779200,0.23960000000000001],[1568865600,0.24279999999999999],[1568952000,0.24360000000000001],[1569038400,0.2392],[1569124800,0.2392],[1569211200,0.2392],[1569297600,0.23899999999999999],[1569384000,0.2399],[1569470400,0.23769999999999999],[1569556800,0.23730000000000001],[1569643200,0.2402],[1569729600,0.2402],[1569816000,0.2402],[1569902400,0.23849999999999999],[1569988800,0.23419999999999999],[1570075200,0.2298],[1570161600,0.2291],[1570248000,0.2366],[1570334400,0.2366],[1570420800,0.2366],[1570507200,0.2319],[1570593600,0.22459999999999999],[1570680000,0.23000000000000001],[1570766400,0.23599999999999999],[1570852800,0.23749999999999999],[1570939200,0.23749999999999999],[1571025600,0.23749999999999999],[1571112000,0.2366],[1571198400,0.23760000000000001],[1571284800,0.2349],[1571371200,0.23380000000000001],[1571457600,0.2341],[1571544000,0.2341],[1571630400,0.2341],[1571716800,0.23649999999999999],[1571803200,0.2306],[1571889600,0.2296],[1571976000,0.22989999999999999],[1572062400,0.2296],[1572148800,0.2296],[1572235200,0.2296],[1572321600,0.22900000000000001],[1572408000,0.2276],[1572494400,0.2296],[1572580800,0.23039999999999999],[1572667200,0.23350000000000001],[1572753600,0.23350000000000001],[1572843600,0.23350000000000001],[1572930000,0.23810000000000001],[1573016400,0.2339],[1573102800,0.2361],[1573189200,0.2387],[1573275600,0.2397],[1573362000,0.2397],[1573448400,0.2397],[1573534800,0.23630000000000001],[1573621200,0.23810000000000001],[1573707600,0.2359],[1573794000,0.23400000000000001],[1573880400,0.2336],[1573966800,0.2336],[1574053200,0.2336],[1574139600,0.2349],[1574226000,0.22889999999999999],[1574312400,0.22509999999999999],[1574398800,0.22120000000000001],[1574485200,0.22589999999999999],[1574571600,0.22589999999999999],[1574658000,0.22589999999999999],[1574744400,0.22339999999999999],[1574830800,0.22289999999999999],[1574917200,0.22040000000000001],[1575003600,0.22040000000000001],[1575090000,0.21579999999999999],[1575176400,0.21579999999999999],[1575262800,0.21579999999999999],[1575349200,0.21079999999999999],[1575435600,0.20669999999999999],[1575522000,0.20699999999999999],[1575608400,0.2092],[1575694800,0.21160000000000001],[1575781200,0.21160000000000001],[1575867600,0.21160000000000001],[1575954000,0.21060000000000001],[1576040400,0.2069],[1576126800,0.20619999999999999],[1576213200,0.2097],[1576299600,0.21290000000000001],[1576386000,0.21290000000000001],[1576472400,0.21290000000000001],[1576558800,0.2059],[1576645200,0.2039],[1576731600,0.20349999999999999],[1576818000,0.2021],[1576904400,0.20000000000000001],[1576990800,0.20000000000000001],[1577077200,0.20000000000000001],[1577163600,0.1953],[1577250000,0.19320000000000001],[1577336400,0.19320000000000001],[1577422800,0.19089999999999999],[1577509200,0.19539999999999999],[1577595600,0.19539999999999999],[1577682000,0.19539999999999999],[1577768400,0.19359999999999999],[1577854800,0.1928],[1577941200,0.1928],[1578027600,0.16250000000000001],[1578114000,0.1613],[1578200400,0.1613],[1578286800,0.1613],[1578373200,null],[1578546000,0.16220000000000001],[1578632400,0.1648],[1578718800,0.16309999999999999],[1578805200,0.16309999999999999],[1578891600,0.16309999999999999],[1578978000,0.16569999999999999],[1579064400,0.1648],[1579150800,null],[1579323600,0.16489999999999999],[1579410000,0.16489999999999999],[1579496400,0.16489999999999999],[1579582800,0.16489999999999999],[1579669200,null],[1579755600,0.16259999999999999],[1579842000,null],[1580965200,0.16789999999999999],[1581051600,0.17100000000000001],[1581138000,0.17169999999999999],[1581224400,0.17169999999999999],[1581310800,0.17169999999999999],[1581397200,0.17480000000000001],[1581483600,0.1754],[1581570000,0.17549999999999999],[1581656400,null],[1609995600,0.1671],[1610082000,0.1694],[1610168400,0.16950000000000001],[1610254800,0.16950000000000001],[1610341200,0.16950000000000001],[1610427600,0.16789999999999999],[1610514000,0.16889999999999999],[1610600400,0.16839999999999999],[1610686800,0.16719999999999999],[1610773200,0.16769999999999999],[1610859600,0.16769999999999999],[1610946000,0.16769999999999999],[1611032400,0.16769999999999999],[1611118800,0.16850000000000001],[1611205200,0.1686],[1611291600,0.1653],[1611378000,0.15859999999999999],[1611464400,0.15859999999999999],[1611550800,0.15859999999999999],[1611637200,0.1565],[1611723600,0.1547],[1611810000,0.1489],[1611896400,0.1542],[1611982800,0.1497],[1612069200,0.1497],[1612155600,0.1497],[1612242000,null],[1612328400,0.1497],[1612414800,0.14680000000000001],[1612501200,0.1552],[1612587600,0.15679999999999999],[1612674000,0.15679999999999999],[1612760400,0.15679999999999999],[1612846800,0.15479999999999999],[1612933200,0.15329999999999999],[1613019600,0.1555],[1613106000,0.154],[1613192400,0.15279999999999999],[1613278800,0.15279999999999999],[1613365200,0.15279999999999999],[1613451600,0.15279999999999999],[1613538000,0.1542],[1613624400,0.15939999999999999],[1613710800,0.15790000000000001],[1613797200,0.15709999999999999],[1613883600,0.15709999999999999],[1613970000,0.15709999999999999],[1614056400,0.16189999999999999],[1614142800,0.1656],[1614229200,0.16700000000000001],[1614315600,0.16239999999999999],[1614402000,0.16400000000000001],[1614488400,0.16400000000000001],[1614574800,0.16400000000000001],[1614661200,0.1651],[1614747600,0.1671],[1614834000,0.16950000000000001],[1614920400,0.16950000000000001],[1615006800,0.1719],[1615093200,0.1719],[1615179600,0.1719],[1615266000,0.1704],[1615352400,0.1666],[1615438800,0.16889999999999999],[1615525200,0.16789999999999999],[1615611600,0.16880000000000001],[1615698000,0.16880000000000001],[1615780800,0.16880000000000001],[1615867200,0.1701],[1615953600,0.16839999999999999],[1616040000,0.16900000000000001],[1616126400,0.17130000000000001],[1616212800,0.1656],[1616299200,0.1656],[1616385600,0.1656],[1616472000,0.1661],[1616558400,0.16619999999999999],[1616644800,0.1691],[1616731200,0.17280000000000001],[1616817600,0.1754],[1616904000,0.1754],[1616990400,0.1754],[1617076800,0.17829999999999999],[1617163200,0.17899999999999999],[1617249600,0.17269999999999999],[1617336000,0.1721],[1617422400,0.1721],[1617508800,0.1721],[1617595200,0.1721],[1617681600,0.1734],[1617768000,0.17380000000000001],[1617854400,0.1774],[1617940800,0.1726],[1618027200,0.1759],[1618113600,0.1759],[1618200000,0.1759],[1618286400,0.18029999999999999],[1618372800,0.1797],[1618459200,0.18129999999999999],[1618545600,0.1799],[1618632000,0.18290000000000001],[1618718400,0.18290000000000001],[1618804800,0.18290000000000001],[1618891200,0.1825],[1618977600,0.17999999999999999],[1619064000,0.18210000000000001],[1619150400,0.18010000000000001],[1619236800,0.182],[1619323200,0.182],[1619409600,0.182],[1619496000,0.18090000000000001],[1619582400,0.18429999999999999],[1619668800,0.182],[1619755200,0.1855],[1619841600,0.18390000000000001],[1619928000,0.18390000000000001],[1620014400,0.18390000000000001],[1620100800,0.1842],[1620187200,0.18360000000000001],[1620273600,0.185],[1620360000,0.1908],[1620446400,0.19359999999999999],[1620532800,0.19359999999999999],[1620619200,0.19359999999999999],[1620705600,0.19850000000000001],[1620792000,0.19270000000000001],[1620878400,0.19259999999999999],[1620964800,0.19550000000000001],[1621051200,0.1978],[1621137600,0.1978],[1621224000,0.1978],[1621310400,0.19370000000000001],[1621396800,0.1908],[1621483200,0.18940000000000001],[1621569600,0.1895],[1621656000,0.19120000000000001],[1621742400,0.19120000000000001],[1621828800,0.19120000000000001],[1621915200,0.19489999999999999],[1622001600,0.19420000000000001],[1622088000,0.19370000000000001],[1622174400,0.1966],[1622260800,0.19750000000000001],[1622347200,0.19750000000000001],[1622433600,0.19750000000000001],[1622520000,0.19750000000000001],[1622606400,0.1971],[1622692800,0.19539999999999999],[1622779200,0.19670000000000001],[1622865600,0.19700000000000001],[1622952000,0.19700000000000001],[1623038400,0.19700000000000001],[1623124800,0.193],[1623211200,0.19139999999999999],[1623297600,0.1883],[1623384000,0.18779999999999999],[1623470400,0.18820000000000001],[1623556800,0.18820000000000001],[1623643200,0.18820000000000001],[1623729600,0.1865],[1623816000,0.1888],[1623902400,0.18770000000000001],[1623988800,0.1799],[1624075200,0.17349999999999999],[1624161600,0.17349999999999999],[1624248000,0.17349999999999999],[1624334400,0.17560000000000001],[1624420800,0.17680000000000001],[1624507200,0.17630000000000001],[1624593600,0.17710000000000001],[1624680000,0.1822],[1624766400,0.1822],[1624852800,0.1822],[1624939200,0.17899999999999999],[1625025600,0.17860000000000001],[1625112000,0.17899999999999999],[1625198400,0.1804],[1625284800,0.18149999999999999],[1625371200,0.18149999999999999],[1625457600,0.18149999999999999],[1625544000,0.18149999999999999],[1625630400,0.17799999999999999],[1625716800,0.18079999999999999],[1625803200,0.1721],[1625889600,0.1792],[1625976000,0.1792],[1626062400,0.1792],[1626148800,0.1807],[1626235200,0.1789],[1626321600,0.17999999999999999],[1626408000,0.18770000000000001],[1626494400,0.18529999999999999],[1626580800,0.18529999999999999],[1626667200,0.18529999999999999],[1626753600,0.17849999999999999],[1626840000,0.18579999999999999],[1626926400,0.1852],[1627012800,0.18410000000000001],[1627099200,0.18559999999999999],[1627185600,0.18559999999999999],[1627272000,0.18559999999999999],[1627358400,0.18590000000000001],[1627444800,0.18609999999999999],[1627531200,0.18210000000000001],[1627617600,0.1885],[1627704000,0.1908],[1627790400,0.1908],[1627876800,0.1908],[1627963200,0.19],[1628049600,0.1928],[1628136000,0.19189999999999999],[1628222400,0.19400000000000001],[1628308800,0.2024],[1628395200,0.2024],[1628481600,0.2024],[1628568000,0.20580000000000001],[1628654400,0.2084],[1628740800,0.21179999999999999],[1628827200,0.21099999999999999],[1628913600,0.21590000000000001],[1629000000,0.21590000000000001],[1629086400,0.21590000000000001],[1629172800,0.21909999999999999],[1629259200,0.21959999999999999],[1629345600,0.21759999999999999],[1629432000,0.21709999999999999],[1629518400,0.2175],[1629604800,0.2175],[1629691200,0.2175],[1629777600,0.216],[1629864000,0.2152],[1629950400,0.2215],[1630036800,0.2195],[1630123200,0.221],[1630209600,0.221],[1630296000,0.221],[1630382400,0.21879999999999999],[1630468800,0.218],[1630555200,0.218],[1630641600,0.21990000000000001],[1630728000,0.2205],[1630814400,0.2205],[1630900800,0.2205],[1630987200,0.2205],[1631073600,0.21929999999999999],[1631160000,0.22209999999999999],[1631246400,0.22090000000000001],[1631332800,0.21990000000000001],[1631419200,0.21990000000000001],[1631505600,0.21990000000000001],[1631592000,0.22259999999999999],[1631678400,0.22289999999999999],[1631764800,0.224],[1631851200,0.22339999999999999],[1631937600,0.21840000000000001],[1632024000,0.21840000000000001],[1632110400,0.21840000000000001],[1632196800,0.21909999999999999],[1632283200,0.2165],[1632369600,0.21790000000000001],[1632456000,0.2185],[1632542400,0.21890000000000001],[1632628800,0.21890000000000001],[1632715200,0.21890000000000001],[1632801600,0.222],[1632888000,0.21840000000000001],[1632974400,0.21829999999999999],[1633060800,0.21360000000000001],[1633147200,0.21490000000000001],[1633233600,0.21490000000000001],[1633320000,0.21490000000000001],[1633406400,0.21540000000000001],[1633492800,0.22209999999999999],[1633579200,0.224],[1633665600,0.22140000000000001],[1633752000,0.223],[1633838400,0.223],[1633924800,0.223],[1634011200,0.22339999999999999],[1634097600,0.22059999999999999],[1634184000,0.21629999999999999],[1634270400,0.22450000000000001],[1634356800,0.22869999999999999],[1634443200,0.22869999999999999],[1634529600,0.22869999999999999],[1634616000,0.2271],[1634702400,0.23180000000000001],[1634788800,0.23580000000000001],[1634875200,0.23630000000000001],[1634961600,0.2392],[1635048000,0.2392],[1635134400,0.2392],[1635220800,0.23580000000000001],[1635307200,0.2356],[1635393600,0.23319999999999999],[1635480000,0.23719999999999999],[1635566400,0.23380000000000001],[1635652800,0.23380000000000001],[1635739200,0.23380000000000001],[1635825600,0.2331],[1635912000,0.2331],[1635998400,0.23380000000000001],[1636084800,0.22919999999999999],[1636171200,0.221],[1636257600,0.221],[1636347600,0.221],[1636434000,0.2205],[1636520400,0.2208],[1636606800,0.22220000000000001],[1636693200,0.21940000000000001],[1636779600,0.21829999999999999],[1636866000,0.21829999999999999],[1636952400,0.21829999999999999],[1637038800,0.22020000000000001],[1637125200,0.21779999999999999],[1637211600,0.21990000000000001],[1637298000,0.21729999999999999],[1637384400,0.2137],[1637470800,0.2137],[1637557200,0.2137],[1637643600,0.2208],[1637730000,0.22900000000000001],[1637816400,0.22500000000000001],[1637902800,0.22500000000000001],[1637989200,0.22109999999999999],[1638075600,0.22109999999999999],[1638162000,0.22109999999999999],[1638248400,0.22090000000000001],[1638334800,0.20949999999999999],[1638421200,0.2074],[1638507600,0.216],[1638594000,0.21659999999999999],[1638680400,0.21659999999999999],[1638766800,0.21659999999999999],[1638853200,0.22189999999999999],[1638939600,0.22239999999999999],[1639026000,0.22],[1639112400,0.22339999999999999],[1639198800,0.22420000000000001],[1639285200,0.22420000000000001],[1639371600,0.22420000000000001],[1639458000,0.22370000000000001],[1639544400,0.22800000000000001],[1639630800,0.22770000000000001],[1639717200,0.23319999999999999],[1639803600,0.22539999999999999],[1639890000,0.22539999999999999],[1639976400,0.22539999999999999],[1640062800,0.22120000000000001],[1640149200,0.22869999999999999],[1640235600,0.22819999999999999],[1640322000,0.23230000000000001],[1640408400,0.23230000000000001],[1640494800,0.23230000000000001],[1640581200,0.23230000000000001],[1640667600,0.23380000000000001],[1640754000,0.23480000000000001],[1640840400,0.2359],[1640926800,0.23549999999999999],[1641013200,0.2346],[1641099600,0.2346],[1641186000,0.2346],[1641272400,null],[1641358800,0.16420000000000001],[1641445200,0.16320000000000001],[1641531600,0.16650000000000001],[1641618000,0.17130000000000001],[1641704400,0.17130000000000001],[1641790800,0.17130000000000001],[1641877200,0.1739],[1641963600,0.17510000000000001],[1642050000,0.17560000000000001],[1642136400,0.17660000000000001],[1642222800,0.1759],[1642309200,0.1759],[1642395600,0.1759],[1642482000,0.1759],[1642568400,0.1741],[1642654800,0.16819999999999999],[1642741200,0.1696],[1642827600,0.16539999999999999],[1642914000,0.16539999999999999],[1643000400,0.16539999999999999],[1643086800,0.16450000000000001],[1643173200,0.1651],[1643259600,0.1641],[1643346000,0.16239999999999999],[1643432400,0.1648],[1643518800,0.1648],[1643605200,0.1648],[1643691600,0.16569999999999999],[1643778000,0.16919999999999999],[1643864400,0.17549999999999999],[1643950800,0.17249999999999999],[1644037200,0.1759],[1644123600,0.1759],[1644210000,0.1759],[1644296400,0.1769],[1644382800,0.17929999999999999],[1644469200,0.17960000000000001],[1644555600,0.1779],[1644642000,0.17199999999999999],[1644728400,0.17199999999999999],[1644814800,0.17199999999999999],[1644901200,0.16719999999999999],[1644987600,0.16969999999999999],[1645074000,0.1691],[1645160400,0.17180000000000001],[1645246800,0.17280000000000001],[1645333200,0.17280000000000001],[1645419600,0.17280000000000001],[1645506000,0.17280000000000001],[1645592400,0.17330000000000001],[1645678800,0.17269999999999999],[1645765200,0.16889999999999999],[1645851600,0.17760000000000001],[1645938000,0.17760000000000001],[1646024400,0.17760000000000001],[1646110800,0.17150000000000001],[1646197200,0.16200000000000001],[1646283600,0.1709],[1646370000,0.16950000000000001],[1646456400,0.16159999999999999],[1646542800,0.16159999999999999],[1646629200,0.16159999999999999],[1646715600,0.151],[1646802000,0.15160000000000001],[1646888400,0.15970000000000001],[1646974800,0.15609999999999999],[1647061200,0.15670000000000001],[1647147600,0.15670000000000001],[1647230400,0.15670000000000001],[1647316800,0.16],[1647403200,0.16450000000000001],[1647489600,0.16900000000000001],[1647576000,0.1714],[1647662400,0.1719],[1647748800,0.1719],[1647835200,0.1719],[1647921600,0.17430000000000001],[1648008000,0.1767],[1648094400,0.17460000000000001],[1648180800,0.17879999999999999],[1648267200,0.1835],[1648353600,0.1835],[1648440000,0.1835],[1648526400,0.18290000000000001],[1648612800,0.18060000000000001],[1648699200,0.18260000000000001],[1648785600,0.1789],[1648872000,0.18090000000000001],[1648958400,0.18090000000000001],[1649044800,0.18090000000000001],[1649131200,0.1774],[1649217600,0.1779],[1649304000,0.1769],[1649390400,0.17810000000000001],[1649476800,0.18290000000000001],[1649563200,0.18290000000000001],[1649649600,0.18290000000000001],[1649736000,0.18099999999999999],[1649822400,0.1797],[1649908800,0.17979999999999999],[1649995200,0.17899999999999999],[1650081600,0.17899999999999999],[1650168000,0.17899999999999999],[1650254400,0.17899999999999999],[1650340800,0.18229999999999999],[1650427200,0.182],[1650513600,0.18429999999999999],[1650600000,0.18160000000000001],[1650686400,0.17280000000000001],[1650772800,0.17280000000000001],[1650859200,0.17280000000000001],[1650945600,0.1706],[1651032000,0.16489999999999999],[1651118400,0.16980000000000001],[1651204800,0.17319999999999999],[1651291200,0.1671],[1651377600,0.1671],[1651464000,0.1671],[1651550400,0.16819999999999999],[1651636800,0.1696],[1651723200,0.18290000000000001],[1651809600,0.17699999999999999],[1651896000,0.17860000000000001],[1651982400,0.17860000000000001],[1652068800,0.17860000000000001],[1652155200,0.17180000000000001],[1652241600,0.1701],[1652328000,0.17069999999999999],[1652414400,0.17019999999999999],[1652500800,0.17069999999999999],[1652587200,0.17069999999999999],[1652673600,0.17069999999999999],[1652760000,0.17000000000000001],[1652846400,0.17330000000000001],[1652932800,0.16639999999999999],[1653019200,0.1658],[1653105600,0.15959999999999999],[1653192000,0.15959999999999999],[1653278400,0.15959999999999999],[1653364800,0.1636],[1653451200,0.16289999999999999],[1653537600,0.1628],[1653624000,0.16669999999999999],[1653710400,0.1706],[1653796800,0.1706],[1653883200,0.1706],[1653969600,0.1706],[1654056000,0.16880000000000001],[1654142400,0.16550000000000001],[1654228800,0.16689999999999999],[1654315200,0.1633],[1654401600,0.1633],[1654488000,0.1633],[1654574400,0.1694],[1654660800,0.17030000000000001],[1654747200,0.1653],[1654833600,0.1598],[1654920000,0.1527],[1655006400,0.1527],[1655092800,0.1527],[1655179200,0.14849999999999999],[1655265600,0.14899999999999999],[1655352000,0.14949999999999999],[1655438400,0.14360000000000001],[1655524800,0.14699999999999999],[1655611200,0.14699999999999999],[1655697600,0.14699999999999999],[1655784000,0.14699999999999999],[1655870400,0.14929999999999999],[1655956800,0.14799999999999999],[1656043200,0.14360000000000001],[1656129600,0.15459999999999999],[1656216000,0.15459999999999999],[1656302400,0.15459999999999999],[1656388800,0.15129999999999999],[1656475200,0.15110000000000001],[1656561600,0.14899999999999999],[1656648000,0.14929999999999999],[1656734400,0.15210000000000001],[1656820800,0.15210000000000001],[1656907200,0.15210000000000001],[1656993600,0.15210000000000001],[1657080000,0.1487],[1657166400,0.14929999999999999],[1657252800,0.1512],[1657339200,0.14949999999999999],[1657425600,0.14949999999999999],[1657512000,0.14949999999999999],[1657598400,0.14960000000000001],[1657684800,0.1477],[1657771200,0.14549999999999999],[1657857600,0.1394],[1657944000,0.14410000000000001],[1658030400,0.14410000000000001],[1658116800,0.14410000000000001],[1658203200,0.1431],[1658289600,0.1482],[1658376000,0.14680000000000001],[1658462400,0.1479],[1658548800,0.14829999999999999],[1658635200,0.14829999999999999],[1658721600,0.14829999999999999],[1658808000,0.15010000000000001],[1658894400,0.1484],[1658980800,0.15049999999999999],[1659067200,0.14549999999999999],[1659153600,0.1497],[1659240000,0.1497],[1659326400,0.1497],[1659412800,0.14749999999999999],[1659499200,0.1457],[1659585600,0.14829999999999999],[1659672000,0.14680000000000001],[1659758400,0.14799999999999999],[1659844800,0.14799999999999999],[1659931200,0.14799999999999999],[1660017600,0.1484],[1660104000,0.15229999999999999],[1660190400,0.15620000000000001],[1660276800,0.16009999999999999],[1660363200,0.1623],[1660449600,0.1623],[1660536000,0.1623],[1660622400,0.16009999999999999],[1660708800,0.16209999999999999],[1660795200,0.16070000000000001],[1660881600,0.16209999999999999],[1660968000,0.1595],[1661054400,0.1595],[1661140800,0.1595],[1661227200,0.15359999999999999],[1661313600,0.1537],[1661400000,0.15310000000000001],[1661486400,0.1565],[1661572800,0.14929999999999999],[1661659200,0.14929999999999999],[1661745600,0.14929999999999999],[1661832000,0.14910000000000001],[1661918400,0.14929999999999999],[1662004800,0.14680000000000001],[1662091200,0.14929999999999999],[1662177600,0.1489],[1662264000,0.1489],[1662350400,0.1489],[1662436800,0.1489],[1662523200,0.1497],[1662609600,0.15440000000000001],[1662696000,0.15670000000000001],[1662782400,0.15870000000000001],[1662868800,0.15870000000000001],[1662955200,0.15870000000000001],[1663041600,0.16270000000000001],[1663128000,0.15540000000000001],[1663214400,0.15459999999999999],[1663300800,0.1552],[1663387200,0.15440000000000001],[1663473600,0.15440000000000001],[1663560000,0.15440000000000001],[1663646400,0.1575],[1663732800,0.15359999999999999],[1663819200,0.1502],[1663905600,0.14760000000000001],[1663992000,0.1444],[1664078400,0.1444],[1664164800,0.1444],[1664251200,0.14030000000000001],[1664337600,0.14019999999999999],[1664424000,0.1406],[1664510400,0.1376],[1664596800,0.1361],[1664683200,0.1361],[1664769600,0.1361],[1664856000,0.1421],[1664942400,0.14960000000000001],[1665028800,0.1487],[1665115200,0.1464],[1665201600,0.14319999999999999],[1665288000,0.14319999999999999],[1665374400,0.14319999999999999],[1665460800,0.13950000000000001],[1665547200,0.13780000000000001],[1665633600,0.13980000000000001],[1665720000,0.1457],[1665806400,0.14449999999999999],[1665892800,0.14449999999999999],[1665979200,0.14449999999999999],[1666065600,0.1474],[1666152000,0.15049999999999999],[1666238400,0.1512],[1666324800,0.1487],[1666411200,0.153],[1666497600,0.153],[1666584000,0.153],[1666670400,0.15709999999999999],[1666756800,0.15629999999999999],[1666843200,0.15540000000000001],[1666929600,0.15670000000000001],[1667016000,0.16300000000000001],[1667102400,0.16300000000000001],[1667188800,0.16300000000000001],[1667275200,0.16300000000000001],[1667361600,0.16250000000000001],[1667448000,0.16320000000000001],[1667534400,0.1636],[1667620800,0.16370000000000001],[1667707200,0.16370000000000001],[1667797200,0.16370000000000001],[1667883600,0.16700000000000001],[1667970000,0.1681],[1668056400,0.16719999999999999],[1668142800,0.17460000000000001],[1668229200,0.17460000000000001],[1668315600,0.17460000000000001],[1668402000,0.17460000000000001],[1668488400,0.1739],[1668574800,0.17460000000000001],[1668661200,0.17369999999999999],[1668747600,0.1719],[1668834000,0.17380000000000001],[1668920400,0.17380000000000001],[1669006800,0.17380000000000001],[1669093200,0.17530000000000001],[1669179600,0.1779],[1669266000,0.17910000000000001],[1669352400,0.17910000000000001],[1669438800,0.17899999999999999],[1669525200,0.17899999999999999],[1669611600,0.17899999999999999],[1669698000,0.1784],[1669784400,0.18010000000000001],[1669870800,0.1857],[1669957200,0.18529999999999999],[1670043600,0.18329999999999999],[1670130000,0.18329999999999999],[1670216400,0.18329999999999999],[1670302800,0.17979999999999999],[1670389200,0.17949999999999999],[1670475600,0.18129999999999999],[1670562000,0.18229999999999999],[1670648400,0.18329999999999999],[1670734800,0.18329999999999999],[1670821200,0.18329999999999999],[1670907600,0.18709999999999999],[1670994000,0.18709999999999999],[1671080400,0.18540000000000001],[1671166800,0.1832],[1671253200,0.18279999999999999],[1671339600,0.18279999999999999],[1671426000,0.18279999999999999],[1671512400,0.18090000000000001],[1671598800,0.18410000000000001],[1671685200,0.18540000000000001],[1671771600,0.18240000000000001],[1671858000,0.18490000000000001],[1671944400,0.18490000000000001],[1672030800,0.18490000000000001],[1672117200,0.18490000000000001],[1672203600,0.1862],[1672290000,0.1855],[1672376400,0.18690000000000001],[1672462800,0.18459999999999999],[1672549200,0.18459999999999999],[1672635600,0.18459999999999999],[1672722000,0.18459999999999999],[1672808400,null],[1704430800,0.16639999999999999],[1704517200,0.1681],[1704603600,0.1681],[1704690000,0.1681],[1704776400,null],[1705726800,0.17380000000000001],[1705813200,0.17380000000000001],[1705899600,0.17380000000000001],[1705986000,null],[1714708800,0.20569999999999999],[1714795200,0.2069],[1714881600,0.2069],[1714968000,0.2069],[1715054400,0.21060000000000001],[1715140800,0.2117],[1715227200,0.2117],[1715313600,0.21249999999999999],[1715400000,0.2162],[1715486400,0.2162],[1715572800,0.2162],[1715659200,null],[1741665600,0.19159999999999999],[1741752000,0.18840000000000001],[1741838400,null],[1741924800,0.189],[1742011200,0.193],[1742097600,0.193],[1742184000,0.193],[1742270400,0.19570000000000001],[1742356800,0.19589999999999999],[1742443200,null],[1742616000,0.19439999999999999],[1742702400,0.19439999999999999],[1742788800,0.19439999999999999],[1742875200,0.19620000000000001],[1742961600,0.19789999999999999],[1743048000,0.1996],[1743134400,0.19889999999999999],[1743220800,0.19819999999999999],[1743307200,0.19819999999999999],[1743393600,0.19819999999999999],[1743480000,0.2094],[1743566400,0.21029999999999999],[1743652800,0.21390000000000001],[1743739200,0.21329999999999999],[1743825600,0.19040000000000001],[1743912000,0.19040000000000001],[1743998400,0.19040000000000001],[1744084800,0.18779999999999999],[1744171200,0.18990000000000001],[1744257600,0.20519999999999999],[1744344000,0.20280000000000001],[1744430400,0.2046],[1744516800,0.2046],[1744603200,0.2046],[1744689600,0.20250000000000001],[1744776000,0.2031],[1744862400,0.1996],[1744948800,0.1996],[1745035200,0.1996],[1745121600,0.1996],[1745208000,0.1996],[1745294400,0.19450000000000001],[1745380800,0.19939999999999999],[1745467200,0.19939999999999999],[1745553600,0.20169999999999999],[1745640000,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17460000000000001],[1136437200,0.18459999999999999],[1136523600,0.1777],[1136610000,0.18129999999999999],[1136696400,0.18129999999999999],[1136782800,0.18129999999999999],[1136869200,0.17960000000000001],[1136955600,0.1865],[1137042000,0.18490000000000001],[1137128400,0.1817],[1137214800,0.18609999999999999],[1137301200,0.18609999999999999],[1137387600,0.18609999999999999],[1137474000,0.18609999999999999],[1137560400,0.19],[1137646800,0.1799],[1137733200,0.18049999999999999],[1137819600,0.17480000000000001],[1137906000,0.17480000000000001],[1137992400,0.17480000000000001],[1138078800,0.17829999999999999],[1138165200,0.18310000000000001],[1138251600,0.18340000000000001],[1138338000,0.18720000000000001],[1138424400,0.1913],[1138510800,0.1913],[1138597200,0.1913],[1138683600,0.192],[1138770000,0.19439999999999999],[1138856400,0.19439999999999999],[1138942800,0.18840000000000001],[1139029200,0.1857],[1139115600,0.1857],[1139202000,0.1857],[1139288400,0.18859999999999999],[1139374800,0.17460000000000001],[1139461200,0.1721],[1139547600,0.17119999999999999],[1139634000,null],[1139979600,0.1603],[1140066000,null],[1140238800,0.16189999999999999],[1140325200,0.16189999999999999],[1140411600,0.16189999999999999],[1140498000,0.16189999999999999],[1140584400,0.16719999999999999],[1140670800,0.16930000000000001],[1140757200,null],[1141362000,0.1648],[1141448400,0.1641],[1141534800,0.1641],[1141621200,0.1641],[1141707600,null],[1143262800,0.16539999999999999],[1143349200,0.16539999999999999],[1143435600,0.16539999999999999],[1143522000,0.1731],[1143608400,0.1741],[1143694800,0.18240000000000001],[1143781200,0.187],[1143867600,0.182],[1143954000,0.182],[1144036800,0.182],[1144123200,0.188],[1144209600,0.19040000000000001],[1144296000,0.1968],[1144382400,0.1966],[1144468800,0.1862],[1144555200,0.1862],[1144641600,0.1862],[1144728000,0.1895],[1144814400,0.189],[1144900800,0.1928],[1144987200,0.19450000000000001],[1145073600,0.19450000000000001],[1145160000,0.19450000000000001],[1145246400,0.19450000000000001],[1145332800,0.20039999999999999],[1145419200,0.21440000000000001],[1145505600,0.22090000000000001],[1145592000,0.2079],[1145678400,0.20449999999999999],[1145764800,0.20449999999999999],[1145851200,0.20449999999999999],[1145937600,0.20319999999999999],[1146024000,0.20530000000000001],[1146110400,0.20130000000000001],[1146196800,0.1956],[1146283200,0.1991],[1146369600,0.1991],[1146456000,0.1991],[1146542400,0.2009],[1146628800,0.1991],[1146715200,0.1943],[1146801600,0.2036],[1146888000,0.2056],[1146974400,0.2056],[1147060800,0.2056],[1147147200,0.20569999999999999],[1147233600,0.2147],[1147320000,0.2162],[1147406400,0.21229999999999999],[1147492800,0.20330000000000001],[1147579200,0.20330000000000001],[1147665600,0.20330000000000001],[1147752000,0.19220000000000001],[1147838400,0.18970000000000001],[1147924800,0.1772],[1148011200,0.17080000000000001],[1148097600,0.17019999999999999],[1148184000,0.17019999999999999],[1148270400,0.17019999999999999],[1148356800,0.1694],[1148443200,0.17319999999999999],[1148529600,0.16569999999999999],[1148616000,0.17530000000000001],[1148702400,0.1774],[1148788800,0.1774],[1148875200,0.1774],[1148961600,0.1774],[1149048000,0.1709],[1149134400,0.17560000000000001],[1149220800,0.17380000000000001],[1149307200,0.1774],[1149393600,0.1774],[1149480000,0.1774],[1149566400,0.16259999999999999],[1149652800,0.1653],[1149739200,0.16020000000000001],[1149825600,0.15629999999999999],[1149912000,null],[1150948800,0.15909999999999999],[1151035200,0.1593],[1151121600,0.1608],[1151208000,0.1608],[1151294400,0.1608],[1151380800,0.16370000000000001],[1151467200,0.161],[1151553600,0.1623],[1151640000,0.17929999999999999],[1151726400,0.17979999999999999],[1151812800,0.17979999999999999],[1151899200,0.17979999999999999],[1151985600,0.18940000000000001],[1152072000,0.18940000000000001],[1152158400,0.18440000000000001],[1152244800,0.18679999999999999],[1152331200,0.1825],[1152417600,0.1825],[1152504000,0.1825],[1152590400,0.1847],[1152676800,0.1855],[1152763200,0.183],[1152849600,0.17449999999999999],[1152936000,0.1794],[1153022400,0.1794],[1153108800,0.1794],[1153195200,0.1701],[1153281600,0.17069999999999999],[1153368000,0.17949999999999999],[1153454400,0.1701],[1153540800,0.16789999999999999],[1153627200,0.16789999999999999],[1153713600,0.16789999999999999],[1153800000,0.16900000000000001],[1153886400,0.17319999999999999],[1153972800,0.1734],[1154059200,0.17050000000000001],[1154145600,0.1762],[1154232000,0.1762],[1154318400,0.1762],[1154404800,0.18140000000000001],[1154491200,0.18390000000000001],[1154577600,0.18790000000000001],[1154664000,0.18559999999999999],[1154750400,0.184],[1154836800,0.184],[1154923200,0.184],[1155009600,0.18740000000000001],[1155096000,0.18240000000000001],[1155182400,0.1827],[1155268800,0.182],[1155355200,0.1797],[1155441600,0.1797],[1155528000,0.1797],[1155614400,0.1789],[1155700800,0.1827],[1155787200,0.18459999999999999],[1155873600,0.17999999999999999],[1155960000,0.18310000000000001],[1156046400,0.18310000000000001],[1156132800,0.18310000000000001],[1156219200,0.1925],[1156305600,0.19120000000000001],[1156392000,0.19059999999999999],[1156478400,0.19009999999999999],[1156564800,0.19189999999999999],[1156651200,0.19189999999999999],[1156737600,0.19189999999999999],[1156824000,0.18920000000000001],[1156910400,0.1893],[1156996800,0.18859999999999999],[1157083200,0.19270000000000001],[1157169600,0.19689999999999999],[1157256000,0.19689999999999999],[1157342400,0.19689999999999999],[1157428800,0.19689999999999999],[1157515200,0.2041],[1157601600,0.20050000000000001],[1157688000,0.19650000000000001],[1157774400,0.19370000000000001],[1157860800,0.19370000000000001],[1157947200,0.19370000000000001],[1158033600,0.17949999999999999],[1158120000,0.17949999999999999],[1158206400,0.18210000000000001],[1158292800,0.1744],[1158379200,0.1754],[1158465600,0.1754],[1158552000,0.1754],[1158638400,0.17979999999999999],[1158724800,null],[1158811200,0.17130000000000001],[1158897600,0.1744],[1158984000,null],[1159243200,0.17480000000000001],[1159329600,0.1835],[1159416000,0.18609999999999999],[1159502400,0.18390000000000001],[1159588800,0.18340000000000001],[1159675200,0.18340000000000001],[1159761600,0.18340000000000001],[1159848000,0.18479999999999999],[1159934400,null],[1160193600,0.18129999999999999],[1160280000,0.18129999999999999],[1160366400,0.18129999999999999],[1160452800,0.18360000000000001],[1160539200,0.18609999999999999],[1160625600,0.1827],[1160712000,0.1883],[1160798400,0.19270000000000001],[1160884800,0.19270000000000001],[1160971200,0.19270000000000001],[1161057600,0.19719999999999999],[1161144000,0.1973],[1161230400,0.19289999999999999],[1161316800,0.1976],[1161403200,0.19339999999999999],[1161489600,0.19339999999999999],[1161576000,0.19339999999999999],[1161662400,0.2011],[1161748800,0.20710000000000001],[1161835200,0.20580000000000001],[1161921600,0.20519999999999999],[1162008000,0.2039],[1162094400,0.2039],[1162184400,0.2039],[1162270800,0.2039],[1162357200,0.20899999999999999],[1162443600,0.2072],[1162530000,0.20949999999999999],[1162616400,0.21149999999999999],[1162702800,0.21149999999999999],[1162789200,0.21149999999999999],[1162875600,0.21229999999999999],[1162962000,0.21049999999999999],[1163048400,0.2041],[1163134800,0.21129999999999999],[1163221200,0.20330000000000001],[1163307600,0.20330000000000001],[1163394000,0.20330000000000001],[1163480400,0.20100000000000001],[1163566800,0.1963],[1163653200,0.19819999999999999],[1163739600,0.19320000000000001],[1163826000,0.19800000000000001],[1163912400,0.19800000000000001],[1163998800,0.19800000000000001],[1164085200,0.1913],[1164171600,0.20169999999999999],[1164258000,0.2132],[1164344400,0.2132],[1164430800,0.21379999999999999],[1164517200,0.21379999999999999],[1164603600,0.21379999999999999],[1164690000,0.21360000000000001],[1164776400,0.21099999999999999],[1164862800,0.21429999999999999],[1164949200,0.21829999999999999],[1165035600,0.21290000000000001],[1165122000,0.21290000000000001],[1165208400,0.21290000000000001],[1165294800,0.2107],[1165381200,0.21440000000000001],[1165467600,0.21479999999999999],[1165554000,0.21379999999999999],[1165640400,0.21410000000000001],[1165726800,0.21410000000000001],[1165813200,0.21410000000000001],[1165899600,0.21190000000000001],[1165986000,0.2112],[1166072400,0.20949999999999999],[1166158800,0.21310000000000001],[1166245200,0.2137],[1166331600,0.2137],[1166418000,0.2137],[1166504400,0.20960000000000001],[1166590800,0.215],[1166677200,0.20799999999999999],[1166763600,0.19539999999999999],[1166850000,0.1898],[1166936400,0.1898],[1167022800,0.1898],[1167109200,0.1898],[1167195600,0.1918],[1167282000,0.19750000000000001],[1167368400,0.19650000000000001],[1167454800,0.1951],[1167541200,0.1951],[1167627600,0.1951],[1167714000,0.1951],[1167800400,0.1951],[1167886800,null],[1169701200,0.16900000000000001],[1169787600,0.17449999999999999],[1169874000,0.17380000000000001],[1169960400,0.17380000000000001],[1170046800,0.17380000000000001],[1170133200,null],[1170219600,0.16650000000000001],[1170306000,0.17030000000000001],[1170392400,0.1681],[1170478800,null],[1171602000,0.17080000000000001],[1171688400,0.16800000000000001],[1171774800,0.16800000000000001],[1171861200,0.16800000000000001],[1171947600,0.16800000000000001],[1172034000,null],[1172120400,0.1699],[1172206800,0.17269999999999999],[1172293200,0.17380000000000001],[1172379600,0.17380000000000001],[1172466000,0.17380000000000001],[1172552400,0.1789],[1172638800,0.16270000000000001],[1172725200,0.16700000000000001],[1172811600,0.1636],[1172898000,null],[1173243600,0.16120000000000001],[1173330000,0.16320000000000001],[1173416400,0.16769999999999999],[1173502800,0.1653],[1173589200,0.1653],[1173672000,0.1653],[1173758400,0.16800000000000001],[1173844800,0.16200000000000001],[1173931200,0.16289999999999999],[1174017600,0.17369999999999999],[1174104000,0.17499999999999999],[1174190400,0.17499999999999999],[1174276800,0.17499999999999999],[1174363200,0.18090000000000001],[1174449600,0.1812],[1174536000,0.18179999999999999],[1174622400,0.1797],[1174708800,0.18010000000000001],[1174795200,0.18010000000000001],[1174881600,0.18010000000000001],[1174968000,0.1875],[1175054400,0.18709999999999999],[1175140800,0.18459999999999999],[1175227200,0.1893],[1175313600,0.1908],[1175400000,0.1908],[1175486400,0.1908],[1175572800,0.19289999999999999],[1175659200,0.19500000000000001],[1175745600,0.19589999999999999],[1175832000,0.19600000000000001],[1175918400,0.19600000000000001],[1176004800,0.19600000000000001],[1176091200,0.19600000000000001],[1176177600,0.2006],[1176264000,0.2049],[1176350400,0.2031],[1176436800,0.2031],[1176523200,0.2069],[1176609600,0.2069],[1176696000,0.2069],[1176782400,0.20710000000000001],[1176868800,0.20860000000000001],[1176955200,0.20569999999999999],[1177041600,0.2029],[1177128000,0.20599999999999999],[1177214400,0.20599999999999999],[1177300800,0.20599999999999999],[1177387200,0.2072],[1177473600,0.20449999999999999],[1177560000,0.20730000000000001],[1177646400,0.2026],[1177732800,0.20180000000000001],[1177819200,0.20180000000000001],[1177905600,0.20180000000000001],[1177992000,0.19889999999999999],[1178078400,0.20050000000000001],[1178164800,0.20380000000000001],[1178251200,0.21049999999999999],[1178337600,0.21379999999999999],[1178424000,0.21379999999999999],[1178510400,0.21379999999999999],[1178596800,0.21529999999999999],[1178683200,0.2137],[1178769600,0.21820000000000001],[1178856000,0.21260000000000001],[1178942400,0.21790000000000001],[1179028800,0.21790000000000001],[1179115200,0.21790000000000001],[1179201600,0.2155],[1179288000,0.21790000000000001],[1179374400,0.2165],[1179460800,0.21510000000000001],[1179547200,0.21590000000000001],[1179633600,0.21590000000000001],[1179720000,0.21590000000000001],[1179806400,0.21779999999999999],[1179892800,0.21410000000000001],[1179979200,0.221],[1180065600,0.21690000000000001],[1180152000,0.22389999999999999],[1180238400,0.22389999999999999],[1180324800,0.22389999999999999],[1180411200,0.22389999999999999],[1180497600,0.22700000000000001],[1180584000,0.23419999999999999],[1180670400,0.23630000000000001],[1180756800,0.23880000000000001],[1180843200,0.23880000000000001],[1180929600,0.23880000000000001],[1181016000,0.2374],[1181102400,0.2336],[1181188800,0.2298],[1181275200,0.22109999999999999],[1181361600,0.22689999999999999],[1181448000,0.22689999999999999],[1181534400,0.22689999999999999],[1181620800,0.23139999999999999],[1181707200,0.23599999999999999],[1181793600,0.2465],[1181880000,0.25209999999999999],[1181966400,0.254],[1182052800,0.254],[1182139200,0.254],[1182225600,0.2505],[1182312000,0.2487],[1182398400,0.2422],[1182484800,0.24909999999999999],[1182571200,0.24790000000000001],[1182657600,0.24790000000000001],[1182744000,0.24790000000000001],[1182830400,0.24199999999999999],[1182916800,0.2324],[1183003200,0.2445],[1183089600,0.24390000000000001],[1183176000,0.24579999999999999],[1183262400,0.24579999999999999],[1183348800,0.24579999999999999],[1183435200,0.25169999999999998],[1183521600,0.25330000000000003],[1183608000,0.25330000000000003],[1183694400,0.2545],[1183780800,0.2631],[1183867200,0.2631],[1183953600,0.2631],[1184040000,0.26450000000000001],[1184126400,0.26300000000000001],[1184212800,0.27129999999999999],[1184299200,0.28460000000000002],[1184385600,0.28510000000000002],[1184472000,0.28510000000000002],[1184558400,0.28510000000000002],[1184644800,0.28220000000000001],[1184731200,0.27860000000000001],[1184817600,0.28339999999999999],[1184904000,0.29809999999999998],[1184990400,0.30220000000000002],[1185076800,0.30220000000000002],[1185163200,0.30220000000000002],[1185249600,0.30309999999999998],[1185336000,0.29370000000000002],[1185422400,0.28999999999999998],[1185508800,0.27610000000000001],[1185595200,0.27460000000000001],[1185681600,0.27460000000000001],[1185768000,0.27460000000000001],[1185854400,0.2873],[1185940800,0.28620000000000001],[1186027200,0.27660000000000001],[1186113600,0.27939999999999998],[1186200000,0.2656],[1186286400,0.2656],[1186372800,0.2656],[1186459200,0.26819999999999999],[1186545600,0.27760000000000001],[1186632000,0.28720000000000001],[1186718400,0.27010000000000001],[1186804800,0.27000000000000002],[1186891200,0.27000000000000002],[1186977600,0.27000000000000002],[1187064000,0.27439999999999998],[1187150400,0.25790000000000002],[1187236800,0.24030000000000001],[1187323200,0.22620000000000001],[1187409600,0.23960000000000001],[1187496000,0.23960000000000001],[1187582400,0.23960000000000001],[1187668800,0.2487],[1187755200,0.25059999999999999],[1187841600,0.26440000000000002],[1187928000,0.26100000000000001],[1188014400,0.27039999999999997],[1188100800,0.27039999999999997],[1188187200,0.27039999999999997],[1188273600,0.2656],[1188360000,0.25190000000000001],[1188446400,0.26250000000000001],[1188532800,0.26250000000000001],[1188619200,0.27010000000000001],[1188705600,0.27010000000000001],[1188792000,0.27010000000000001],[1188878400,0.27010000000000001],[1188964800,0.28210000000000002],[1189051200,0.27550000000000002],[1189137600,0.28299999999999997],[1189224000,0.2767],[1189310400,0.2767],[1189396800,0.2767],[1189483200,0.27439999999999998],[1189569600,0.28439999999999999],[1189656000,0.28410000000000002],[1189742400,0.30009999999999998],[1189828800,0.30449999999999999],[1189915200,0.30449999999999999],[1190001600,0.30449999999999999],[1190088000,0.30309999999999998],[1190174400,0.3251],[1190260800,0.33040000000000003],[1190347200,0.3362],[1190433600,0.34050000000000002],[1190520000,0.34050000000000002],[1190606400,0.34050000000000002],[1190692800,0.33739999999999998],[1190779200,0.32969999999999999],[1190865600,0.32479999999999998],[1190952000,0.3347],[1191038400,0.32819999999999999],[1191124800,0.32819999999999999],[1191211200,0.32819999999999999],[1191297600,0.34820000000000001],[1191384000,0.33979999999999999],[1191470400,0.33400000000000002],[1191556800,0.33739999999999998],[1191643200,0.34350000000000003],[1191729600,0.34350000000000003],[1191816000,0.34350000000000003],[1191902400,0.33589999999999998],[1191988800,0.3523],[1192075200,0.36680000000000001],[1192161600,0.35610000000000003],[1192248000,0.36470000000000002],[1192334400,0.36470000000000002],[1192420800,0.36470000000000002],[1192507200,0.35599999999999998],[1192593600,0.3463],[1192680000,0.3448],[1192766400,0.35499999999999998],[1192852800,0.34079999999999999],[1192939200,0.34079999999999999],[1193025600,0.34079999999999999],[1193112000,0.33229999999999998],[1193198400,0.34589999999999999],[1193284800,0.3503],[1193371200,0.35249999999999998],[1193457600,0.36609999999999998],[1193544000,0.36609999999999998],[1193630400,0.36609999999999998],[1193716800,0.37109999999999999],[1193803200,0.35830000000000001],[1193889600,0.37130000000000002],[1193976000,0.35299999999999998],[1194062400,0.35620000000000002],[1194148800,0.35620000000000002],[1194238800,0.35620000000000002],[1194325200,0.34670000000000001],[1194411600,0.3604],[1194498000,0.34189999999999998],[1194584400,0.35489999999999999],[1194670800,0.3473],[1194757200,0.3473],[1194843600,0.3473],[1194930000,0.31290000000000001],[1195016400,0.3221],[1195102800,0.32940000000000003],[1195189200,0.31590000000000001],[1195275600,0.31859999999999999],[1195362000,0.31859999999999999],[1195448400,0.31859999999999999],[1195534800,0.2949],[1195621200,0.29420000000000002],[1195707600,0.28810000000000002],[1195794000,0.28810000000000002],[1195880400,0.29859999999999998],[1195966800,0.29859999999999998],[1196053200,0.29859999999999998],[1196139600,0.28549999999999998],[1196226000,0.28710000000000002],[1196312400,0.30430000000000001],[1196398800,0.31269999999999998],[1196485200,0.32219999999999999],[1196571600,0.32219999999999999],[1196658000,0.32219999999999999],[1196744400,0.31669999999999998],[1196830800,0.32000000000000001],[1196917200,0.33560000000000001],[1197003600,0.34620000000000001],[1197090000,0.35570000000000002],[1197176400,0.35570000000000002],[1197262800,0.35570000000000002],[1197349200,0.35830000000000001],[1197435600,0.33660000000000001],[1197522000,0.3493],[1197608400,0.3422],[1197694800,0.3387],[1197781200,0.3387],[1197867600,0.3387],[1197954000,0.31409999999999999],[1198040400,0.31900000000000001],[1198126800,0.3231],[1198213200,0.32919999999999999],[1198299600,0.3352],[1198386000,0.3352],[1198472400,0.3352],[1198558800,0.33789999999999998],[1198645200,0.33789999999999998],[1198731600,0.34539999999999998],[1198818000,0.33860000000000001],[1198904400,0.34200000000000003],[1198990800,0.34200000000000003],[1199077200,0.34200000000000003],[1199163600,0.33289999999999997],[1199250000,0.33289999999999997],[1199336400,0.16209999999999999],[1199422800,0.16420000000000001],[1199509200,0.15770000000000001],[1199595600,0.15770000000000001],[1199682000,0.15770000000000001],[1199768400,null],[1199854800,0.1507],[1199941200,null],[1200373200,0.15690000000000001],[1200459600,0.15049999999999999],[1200546000,null],[1203483600,0.1537],[1203570000,0.15679999999999999],[1203656400,0.1578],[1203742800,0.15909999999999999],[1203829200,0.15909999999999999],[1203915600,0.15909999999999999],[1204002000,0.16039999999999999],[1204088400,0.16],[1204174800,0.16450000000000001],[1204261200,0.1694],[1204347600,0.16],[1204434000,0.16],[1204520400,0.16],[1204606800,0.16420000000000001],[1204693200,0.15740000000000001],[1204779600,0.1668],[1204866000,0.16719999999999999],[1204952400,0.15890000000000001],[1205038800,0.15890000000000001],[1205121600,0.15890000000000001],[1205208000,0.15040000000000001],[1205294400,0.16339999999999999],[1205380800,0.1641],[1205467200,0.1658],[1205553600,0.16300000000000001],[1205640000,0.16300000000000001],[1205726400,0.16300000000000001],[1205812800,0.1517],[1205899200,0.15939999999999999],[1205985600,null],[1206590400,0.1552],[1206676800,0.15559999999999999],[1206763200,0.15359999999999999],[1206849600,0.15359999999999999],[1206936000,0.15359999999999999],[1207022400,0.1535],[1207108800,0.15740000000000001],[1207195200,0.16059999999999999],[1207281600,0.16719999999999999],[1207368000,0.17380000000000001],[1207454400,0.17380000000000001],[1207540800,0.17380000000000001],[1207627200,0.17269999999999999],[1207713600,0.1739],[1207800000,0.17799999999999999],[1207886400,0.17730000000000001],[1207972800,0.1724],[1208059200,0.1724],[1208145600,0.1724],[1208232000,0.1711],[1208318400,0.17199999999999999],[1208404800,0.18529999999999999],[1208491200,0.1852],[1208577600,0.18720000000000001],[1208664000,0.18720000000000001],[1208750400,0.18720000000000001],[1208836800,0.18940000000000001],[1208923200,0.19600000000000001],[1209009600,0.1918],[1209096000,0.1847],[1209182400,0.19239999999999999],[1209268800,0.19239999999999999],[1209355200,0.19239999999999999],[1209441600,0.18990000000000001],[1209528000,0.182],[1209614400,0.1865],[1209700800,0.17829999999999999],[1209787200,0.18310000000000001],[1209873600,0.18310000000000001],[1209960000,0.18310000000000001],[1210046400,0.1925],[1210132800,0.19719999999999999],[1210219200,0.18990000000000001],[1210305600,0.19600000000000001],[1210392000,0.1888],[1210478400,0.1888],[1210564800,0.1888],[1210651200,0.1895],[1210737600,0.19400000000000001],[1210824000,0.19059999999999999],[1210910400,0.1983],[1210996800,0.20699999999999999],[1211083200,0.20699999999999999],[1211169600,0.20699999999999999],[1211256000,0.20810000000000001],[1211342400,0.2097],[1211428800,0.1996],[1211515200,0.19570000000000001],[1211601600,0.192],[1211688000,0.192],[1211774400,0.192],[1211860800,0.192],[1211947200,0.19220000000000001],[1212033600,0.1958],[1212120000,0.18490000000000001],[1212206400,0.188],[1212292800,0.188],[1212379200,0.188],[1212465600,0.18809999999999999],[1212552000,0.1852],[1212638400,0.18090000000000001],[1212724800,0.19009999999999999],[1212811200,0.187],[1212897600,0.187],[1212984000,0.187],[1213070400,0.19270000000000001],[1213156800,0.1956],[1213243200,0.1958],[1213329600,0.1913],[1213416000,0.2014],[1213502400,0.2014],[1213588800,0.2014],[1213675200,0.2036],[1213761600,0.1993],[1213848000,0.19869999999999999],[1213934400,0.19600000000000001],[1214020800,0.189],[1214107200,0.189],[1214193600,0.189],[1214280000,0.19320000000000001],[1214366400,0.18940000000000001],[1214452800,0.1908],[1214539200,0.1867],[1214625600,0.1883],[1214712000,0.1883],[1214798400,0.1883],[1214884800,0.1913],[1214971200,0.19],[1215057600,0.17599999999999999],[1215144000,0.17760000000000001],[1215230400,0.17760000000000001],[1215316800,0.17760000000000001],[1215403200,0.17760000000000001],[1215489600,0.17910000000000001],[1215576000,0.1721],[1215662400,0.16889999999999999],[1215748800,0.17280000000000001],[1215835200,0.17430000000000001],[1215921600,0.17430000000000001],[1216008000,0.17430000000000001],[1216094400,0.17829999999999999],[1216180800,0.16980000000000001],[1216267200,0.16470000000000001],[1216353600,0.1613],[1216440000,0.1673],[1216526400,0.1673],[1216612800,0.1673],[1216699200,0.1736],[1216785600,0.1628],[1216872000,0.15970000000000001],[1216958400,0.15079999999999999],[1217044800,0.153],[1217131200,0.153],[1217217600,0.153],[1217304000,0.1522],[1217390400,0.15279999999999999],[1217476800,0.16289999999999999],[1217563200,0.15529999999999999],[1217649600,0.14499999999999999],[1217736000,0.14499999999999999],[1217822400,0.14499999999999999],[1217908800,null],[1218081600,0.14030000000000001],[1218168000,0.13930000000000001],[1218254400,null],[1218686400,0.1394],[1218772800,null],[1219291200,0.14419999999999999],[1219377600,0.14949999999999999],[1219464000,0.14530000000000001],[1219550400,0.14530000000000001],[1219636800,0.14530000000000001],[1219723200,0.1404],[1219809600,0.14149999999999999],[1219896000,0.1457],[1219982400,0.1449],[1220068800,0.1424],[1220155200,0.1424],[1220241600,0.1424],[1220328000,0.1424],[1220414400,null],[1230958800,0.19059999999999999],[1231045200,0.19059999999999999],[1231131600,0.19059999999999999],[1231218000,0.20069999999999999],[1231304400,0.21529999999999999],[1231390800,0.19470000000000001],[1231477200,0.20369999999999999],[1231563600,0.20130000000000001],[1231650000,0.20130000000000001],[1231736400,0.20130000000000001],[1231822800,0.17760000000000001],[1231909200,0.17910000000000001],[1231995600,null],[1233032400,0.17299999999999999],[1233118800,0.1777],[1233205200,0.1963],[1233291600,0.1862],[1233378000,0.17469999999999999],[1233464400,0.17469999999999999],[1233550800,0.17469999999999999],[1233637200,0.16889999999999999],[1233723600,0.17399999999999999],[1233810000,0.189],[1233896400,0.19700000000000001],[1233982800,0.20730000000000001],[1234069200,0.20730000000000001],[1234155600,0.20730000000000001],[1234242000,0.2044],[1234328400,0.18859999999999999],[1234414800,0.193],[1234501200,0.20319999999999999],[1234587600,0.20860000000000001],[1234674000,0.20860000000000001],[1234760400,0.20860000000000001],[1234846800,0.20860000000000001],[1234933200,0.18440000000000001],[1235019600,0.19400000000000001],[1235106000,0.19309999999999999],[1235192400,0.19919999999999999],[1235278800,0.19919999999999999],[1235365200,0.19919999999999999],[1235451600,0.18160000000000001],[1235538000,0.19420000000000001],[1235624400,0.20399999999999999],[1235710800,0.2089],[1235797200,0.20799999999999999],[1235883600,0.20799999999999999],[1235970000,0.20799999999999999],[1236056400,0.1827],[1236142800,0.19700000000000001],[1236229200,0.22370000000000001],[1236315600,0.2223],[1236402000,0.23680000000000001],[1236488400,0.23680000000000001],[1236571200,0.23680000000000001],[1236657600,0.22819999999999999],[1236744000,0.24010000000000001],[1236830400,0.2515],[1236916800,0.25729999999999997],[1237003200,0.25850000000000001],[1237089600,0.25850000000000001],[1237176000,0.25850000000000001],[1237262400,0.26069999999999999],[1237348800,0.25829999999999997],[1237435200,0.26369999999999999],[1237521600,0.27660000000000001],[1237608000,0.2712],[1237694400,0.2712],[1237780800,0.2712],[1237867200,0.29220000000000002],[1237953600,0.28689999999999999],[1238040000,0.2823],[1238126400,0.29770000000000002],[1238212800,0.29320000000000002],[1238299200,0.29320000000000002],[1238385600,0.29320000000000002],[1238472000,0.26690000000000003],[1238558400,0.2626],[1238644800,0.27260000000000001],[1238731200,0.28489999999999999],[1238817600,0.29409999999999997],[1238904000,0.29409999999999997],[1238990400,0.29409999999999997],[1239076800,0.28889999999999999],[1239163200,0.28749999999999998],[1239249600,0.27960000000000002],[1239336000,0.3024],[1239422400,0.3024],[1239508800,0.3024],[1239595200,0.3024],[1239681600,0.31219999999999998],[1239768000,0.30330000000000001],[1239854400,0.30740000000000001],[1239940800,0.29770000000000002],[1240027200,0.29499999999999998],[1240113600,0.29499999999999998],[1240200000,0.29499999999999998],[1240286400,0.26679999999999998],[1240372800,0.2752],[1240459200,0.27100000000000002],[1240545600,0.26719999999999999],[1240632000,0.27800000000000002],[1240718400,0.27800000000000002],[1240804800,0.27800000000000002],[1240891200,0.26989999999999997],[1240977600,0.25719999999999998],[1241064000,0.27510000000000001],[1241150400,0.28720000000000001],[1241236800,0.30020000000000002],[1241323200,0.30020000000000002],[1241409600,0.30020000000000002],[1241496000,0.32879999999999998],[1241582400,0.33850000000000002],[1241668800,0.35460000000000003],[1241755200,0.33489999999999998],[1241841600,0.35320000000000001],[1241928000,0.35320000000000001],[1242014400,0.35320000000000001],[1242100800,0.34370000000000001],[1242187200,0.33189999999999997],[1242273600,0.312],[1242360000,0.312],[1242446400,0.30499999999999999],[1242532800,0.30499999999999999],[1242619200,0.30499999999999999],[1242705600,0.32929999999999998],[1242792000,0.33379999999999999],[1242878400,0.33779999999999999],[1242964800,0.32429999999999998],[1243051200,0.3241],[1243137600,0.3241],[1243224000,0.3241],[1243310400,0.3241],[1243396800,0.3342],[1243483200,0.33129999999999998],[1243569600,0.35039999999999999],[1243656000,0.36599999999999999],[1243742400,0.36599999999999999],[1243828800,0.36599999999999999],[1243915200,0.38990000000000002],[1244001600,0.3785],[1244088000,0.35360000000000003],[1244174400,0.36930000000000002],[1244260800,0.37290000000000001],[1244347200,0.37290000000000001],[1244433600,0.37290000000000001],[1244520000,0.3705],[1244606400,0.3856],[1244692800,0.39269999999999999],[1244779200,0.39479999999999998],[1244865600,0.38290000000000002],[1244952000,0.38290000000000002],[1245038400,0.38290000000000002],[1245124800,0.35970000000000002],[1245211200,0.33979999999999999],[1245297600,0.32500000000000001],[1245384000,0.32519999999999999],[1245470400,0.32619999999999999],[1245556800,0.32619999999999999],[1245643200,0.32619999999999999],[1245729600,0.28999999999999998],[1245816000,0.30520000000000003],[1245902400,0.31630000000000003],[1245988800,0.32840000000000003],[1246075200,0.32229999999999998],[1246161600,0.32229999999999998],[1246248000,0.32229999999999998],[1246334400,0.32400000000000001],[1246420800,0.3216],[1246507200,0.32019999999999998],[1246593600,0.31540000000000001],[1246680000,0.31540000000000001],[1246766400,0.31540000000000001],[1246852800,0.31540000000000001],[1246939200,0.29459999999999997],[1247025600,0.2868],[1247112000,0.28839999999999999],[1247198400,0.30009999999999998],[1247284800,0.2984],[1247371200,0.2984],[1247457600,0.2984],[1247544000,0.30719999999999997],[1247630400,0.3085],[1247716800,0.32290000000000002],[1247803200,0.34050000000000002],[1247889600,0.3508],[1247976000,0.3508],[1248062400,0.3508],[1248148800,0.36049999999999999],[1248235200,0.36870000000000003],[1248321600,0.37140000000000001],[1248408000,0.37890000000000001],[1248494400,0.37909999999999999],[1248580800,0.37909999999999999],[1248667200,0.37909999999999999],[1248753600,0.37980000000000003],[1248840000,0.3664],[1248926400,0.34710000000000002],[1249012800,0.3669],[1249099200,0.37780000000000002],[1249185600,0.37780000000000002],[1249272000,0.37780000000000002],[1249358400,0.4088],[1249444800,0.39369999999999999],[1249531200,0.40450000000000003],[1249617600,0.40670000000000001],[1249704000,0.39889999999999998],[1249790400,0.39889999999999998],[1249876800,0.39889999999999998],[1249963200,0.39200000000000002],[1250049600,0.38779999999999998],[1250136000,0.39319999999999999],[1250222400,0.4118],[1250308800,0.39839999999999998],[1250395200,0.39839999999999998],[1250481600,0.39839999999999998],[1250568000,0.37230000000000002],[1250654400,0.37890000000000001],[1250740800,0.38829999999999998],[1250827200,0.38969999999999999],[1250913600,0.40610000000000002],[1251000000,0.40610000000000002],[1251086400,0.40610000000000002],[1251172800,0.40649999999999997],[1251259200,0.39650000000000002],[1251345600,0.38919999999999999],[1251432000,0.39689999999999998],[1251518400,0.40550000000000003],[1251604800,0.40550000000000003],[1251691200,0.40550000000000003],[1251777600,0.39050000000000001],[1251864000,0.37659999999999999],[1251950400,0.38400000000000001],[1252036800,0.4017],[1252123200,0.41060000000000002],[1252209600,0.41060000000000002],[1252296000,0.41060000000000002],[1252382400,0.41060000000000002],[1252468800,0.4234],[1252555200,0.41810000000000003],[1252641600,0.42459999999999998],[1252728000,0.43099999999999999],[1252814400,0.43099999999999999],[1252900800,0.43099999999999999],[1252987200,0.43409999999999999],[1253073600,0.4375],[1253160000,0.44169999999999998],[1253246400,0.4385],[1253332800,0.4279],[1253419200,0.4279],[1253505600,0.4279],[1253592000,0.42699999999999999],[1253678400,0.4461],[1253764800,0.43090000000000001],[1253851200,0.4133],[1253937600,0.40289999999999998],[1254024000,0.40289999999999998],[1254110400,0.40289999999999998],[1254196800,0.41439999999999999],[1254283200,0.41020000000000001],[1254369600,0.41510000000000002],[1254456000,0.39850000000000002],[1254542400,0.4012],[1254628800,0.4012],[1254715200,0.4012],[1254801600,0.40860000000000002],[1254888000,0.42070000000000002],[1254974400,0.43890000000000001],[1255060800,0.45419999999999999],[1255147200,0.44919999999999999],[1255233600,0.44919999999999999],[1255320000,0.44919999999999999],[1255406400,0.45200000000000001],[1255492800,0.4531],[1255579200,0.46260000000000001],[1255665600,0.46360000000000001],[1255752000,0.4622],[1255838400,0.4622],[1255924800,0.4622],[1256011200,0.48359999999999997],[1256097600,0.48499999999999999],[1256184000,0.49309999999999998],[1256270400,0.5141],[1256356800,0.50549999999999995],[1256443200,0.50549999999999995],[1256529600,0.50549999999999995],[1256616000,0.49569999999999997],[1256702400,0.48509999999999998],[1256788800,0.4662],[1256875200,0.49659999999999999],[1256961600,0.46510000000000001],[1257048000,0.46510000000000001],[1257138000,0.46510000000000001],[1257224400,0.47849999999999998],[1257310800,0.49220000000000003],[1257397200,0.50460000000000005],[1257483600,0.5131],[1257570000,0.51529999999999998],[1257656400,0.51529999999999998],[1257742800,0.51529999999999998],[1257829200,0.54259999999999997],[1257915600,0.54330000000000001],[1258002000,0.54420000000000002],[1258088400,0.53739999999999999],[1258174800,0.53910000000000002],[1258261200,0.53910000000000002],[1258347600,0.53910000000000002],[1258434000,0.55279999999999996],[1258520400,0.55840000000000001],[1258606800,0.55510000000000004],[1258693200,0.55889999999999995],[1258779600,0.55649999999999999],[1258866000,0.55649999999999999],[1258952400,0.55649999999999999],[1259038800,0.5605],[1259125200,0.56320000000000003],[1259211600,0.57809999999999995],[1259298000,0.57809999999999995],[1259384400,0.5585],[1259470800,0.5585],[1259557200,0.5585],[1259643600,0.55149999999999999],[1259730000,0.55759999999999998],[1259816400,0.5625],[1259902800,0.5524],[1259989200,0.51749999999999996],[1260075600,0.51749999999999996],[1260162000,0.51749999999999996],[1260248400,0.50660000000000005],[1260334800,0.48820000000000002],[1260421200,0.50219999999999998],[1260507600,0.50360000000000005],[1260594000,0.49840000000000001],[1260680400,0.49840000000000001],[1260766800,0.49840000000000001],[1260853200,0.50890000000000002],[1260939600,0.50419999999999998],[1261026000,0.5131],[1261112400,0.48899999999999999],[1261198800,0.49370000000000003],[1261285200,0.49370000000000003],[1261371600,0.49370000000000003],[1261458000,0.50060000000000004],[1261544400,0.50139999999999996],[1261630800,0.5141],[1261717200,0.51780000000000004],[1261803600,0.51780000000000004],[1261890000,0.51780000000000004],[1261976400,0.51780000000000004],[1262062800,0.5171],[1262149200,0.51370000000000005],[1262235600,0.51139999999999997],[1262322000,0.50619999999999998],[1262408400,0.50619999999999998],[1262494800,0.50619999999999998],[1262581200,0.50619999999999998],[1262667600,null],[1262754000,0.1696],[1262840400,0.1769],[1262926800,0.1736],[1263013200,0.17829999999999999],[1263099600,0.17829999999999999],[1263186000,0.17829999999999999],[1263272400,0.17810000000000001],[1263358800,0.1716],[1263445200,0.17430000000000001],[1263531600,null],[1263618000,0.16950000000000001],[1263704400,0.16950000000000001],[1263790800,0.16950000000000001],[1263877200,0.16950000000000001],[1263963600,null],[1288929600,0.20069999999999999],[1289016000,0.20269999999999999],[1289102400,0.20269999999999999],[1289192400,0.20269999999999999],[1289278800,0.20280000000000001],[1289365200,null],[1289451600,0.19980000000000001],[1289538000,0.2074],[1289624400,0.20000000000000001],[1289710800,0.20000000000000001],[1289797200,0.20000000000000001],[1289883600,null],[1290229200,0.19620000000000001],[1290315600,0.19620000000000001],[1290402000,0.19620000000000001],[1290488400,0.19600000000000001],[1290574800,null],[1291266000,0.2021],[1291352400,0.20660000000000001],[1291438800,0.20830000000000001],[1291525200,0.20830000000000001],[1291611600,0.20830000000000001],[1291698000,0.20849999999999999],[1291784400,0.20960000000000001],[1291870800,0.20619999999999999],[1291957200,0.2099],[1292043600,0.2135],[1292130000,0.2135],[1292216400,0.2135],[1292302800,0.21970000000000001],[1292389200,0.21829999999999999],[1292475600,0.21279999999999999],[1292562000,0.21310000000000001],[1292648400,0.2175],[1292734800,0.2175],[1292821200,0.2175],[1292907600,0.2203],[1292994000,0.2238],[1293080400,0.2235],[1293166800,0.2263],[1293253200,0.2263],[1293339600,0.2263],[1293426000,0.2263],[1293512400,0.22650000000000001],[1293598800,0.22639999999999999],[1293685200,0.22839999999999999],[1293771600,0.2273],[1293858000,0.2306],[1293944400,0.2306],[1294030800,0.2306],[1294117200,null],[1325653200,0.17349999999999999],[1325739600,0.17549999999999999],[1325826000,0.1726],[1325912400,0.1711],[1325998800,0.1711],[1326085200,0.1711],[1326171600,0.17169999999999999],[1326258000,0.17860000000000001],[1326344400,0.18360000000000001],[1326430800,0.18720000000000001],[1326517200,0.18559999999999999],[1326603600,0.18559999999999999],[1326690000,0.18559999999999999],[1326776400,0.18559999999999999],[1326862800,0.19040000000000001],[1326949200,0.1963],[1327035600,0.1963],[1327122000,0.1898],[1327208400,0.1898],[1327294800,0.1898],[1327381200,0.19370000000000001],[1327467600,0.19320000000000001],[1327554000,0.2021],[1327640400,0.20280000000000001],[1327726800,0.1993],[1327813200,0.1993],[1327899600,0.1993],[1327986000,0.1996],[1328072400,0.2006],[1328158800,0.1993],[1328245200,0.1956],[1328331600,0.19950000000000001],[1328418000,0.19950000000000001],[1328504400,0.19950000000000001],[1328590800,0.2001],[1328677200,0.19600000000000001],[1328763600,0.19969999999999999],[1328850000,0.19939999999999999],[1328936400,0.19350000000000001],[1329022800,0.19350000000000001],[1329109200,0.19350000000000001],[1329195600,0.19139999999999999],[1329282000,null],[1329454800,0.18820000000000001],[1329541200,null],[1329886800,0.1895],[1329973200,0.1913],[1330059600,null],[1420261200,0.16289999999999999],[1420347600,0.16289999999999999],[1420434000,0.16289999999999999],[1420520400,null],[1420606800,0.15570000000000001],[1420693200,0.1585],[1420779600,0.16250000000000001],[1420866000,0.16259999999999999],[1420952400,0.16259999999999999],[1421038800,0.16259999999999999],[1421125200,0.1588],[1421211600,null],[1430366400,0.1565],[1430452800,0.1598],[1430539200,0.16320000000000001],[1430625600,0.16320000000000001],[1430712000,0.16320000000000001],[1430798400,0.16109999999999999],[1430884800,0.161],[1430971200,0.1598],[1431057600,0.1578],[1431144000,0.16120000000000001],[1431230400,0.16120000000000001],[1431316800,0.16120000000000001],[1431403200,0.15870000000000001],[1431489600,0.157],[1431576000,0.15579999999999999],[1431662400,0.15740000000000001],[1431748800,0.15770000000000001],[1431835200,0.15770000000000001],[1431921600,0.15770000000000001],[1432008000,null],[1483506000,0.1709],[1483592400,0.18310000000000001],[1483678800,0.1804],[1483765200,0.1847],[1483851600,0.1847],[1483938000,0.1847],[1484024400,0.18090000000000001],[1484110800,0.18840000000000001],[1484197200,0.19450000000000001],[1484283600,0.18740000000000001],[1484370000,0.1852],[1484456400,0.1852],[1484542800,0.1852],[1484629200,0.1852],[1484715600,0.18479999999999999],[1484802000,0.18709999999999999],[1484888400,0.188],[1484974800,0.1905],[1485061200,0.1905],[1485147600,0.1905],[1485234000,0.19359999999999999],[1485320400,0.21049999999999999],[1485406800,0.20330000000000001],[1485493200,0.19570000000000001],[1485579600,0.2019],[1485666000,0.2019],[1485752400,0.2019],[1485838800,0.20130000000000001],[1485925200,0.20610000000000001],[1486011600,0.20760000000000001],[1486098000,0.20630000000000001],[1486184400,0.19489999999999999],[1486270800,0.19489999999999999],[1486357200,0.19489999999999999],[1486443600,0.19689999999999999],[1486530000,0.19059999999999999],[1486616400,0.1915],[1486702800,0.18870000000000001],[1486789200,0.19350000000000001],[1486875600,0.19350000000000001],[1486962000,0.19350000000000001],[1487048400,0.19620000000000001],[1487134800,0.19550000000000001],[1487221200,0.18890000000000001],[1487307600,0.18590000000000001],[1487394000,0.18390000000000001],[1487480400,0.18390000000000001],[1487566800,0.18390000000000001],[1487653200,0.18390000000000001],[1487739600,0.17469999999999999],[1487826000,null],[1488430800,0.1754],[1488517200,null],[1501041600,0.19969999999999999],[1501128000,0.2024],[1501214400,null],[1503374400,0.20449999999999999],[1503460800,0.2102],[1503547200,0.21290000000000001],[1503633600,0.2142],[1503720000,0.21029999999999999],[1503806400,0.21029999999999999],[1503892800,0.21029999999999999],[1503979200,0.2137],[1504065600,0.20880000000000001],[1504152000,null],[1504324800,0.2072],[1504411200,0.2072],[1504497600,0.2072],[1504584000,0.2072],[1504670400,null],[1504756800,0.2064],[1504843200,0.2089],[1504929600,null],[1513141200,0.21429999999999999],[1513227600,0.2233],[1513314000,0.22140000000000001],[1513400400,0.23200000000000001],[1513486800,0.23200000000000001],[1513573200,0.23200000000000001],[1513659600,0.23519999999999999],[1513746000,0.2341],[1513832400,0.23780000000000001],[1513918800,0.24560000000000001],[1514005200,0.24479999999999999],[1514091600,0.24479999999999999],[1514178000,0.24479999999999999],[1514264400,0.24479999999999999],[1514350800,0.25090000000000001],[1514437200,0.25069999999999998],[1514523600,0.2601],[1514610000,0.25390000000000001],[1514696400,0.25390000000000001],[1514782800,0.25390000000000001],[1514869200,0.25390000000000001],[1514955600,0.17150000000000001],[1515042000,0.16919999999999999],[1515128400,0.17150000000000001],[1515214800,0.1719],[1515301200,0.1719],[1515387600,0.1719],[1515474000,0.17169999999999999],[1515560400,0.1643],[1515646800,0.16880000000000001],[1515733200,0.17169999999999999],[1515819600,0.17219999999999999],[1515906000,0.17219999999999999],[1515992400,0.17219999999999999],[1516078800,0.17219999999999999],[1516165200,0.1686],[1516251600,0.1741],[1516338000,0.1706],[1516424400,0.1754],[1516510800,0.1754],[1516597200,0.1754],[1516683600,0.17649999999999999],[1516770000,0.17269999999999999],[1516856400,0.1731],[1516942800,0.17499999999999999],[1517029200,null],[1517288400,0.1749],[1517374800,0.17019999999999999],[1517461200,0.17460000000000001],[1517547600,0.17399999999999999],[1517634000,null],[1517979600,0.16589999999999999],[1518066000,null],[1518670800,0.16850000000000001],[1518757200,0.1699],[1518843600,0.16600000000000001],[1518930000,0.16600000000000001],[1519016400,0.16600000000000001],[1519102800,0.16600000000000001],[1519189200,0.16289999999999999],[1519275600,0.16450000000000001],[1519362000,0.16869999999999999],[1519448400,0.17380000000000001],[1519534800,0.17380000000000001],[1519621200,0.17380000000000001],[1519707600,0.17519999999999999],[1519794000,0.17019999999999999],[1519880400,0.16450000000000001],[1519966800,0.16250000000000001],[1520053200,0.15920000000000001],[1520139600,0.15920000000000001],[1520226000,0.15920000000000001],[1520312400,0.1595],[1520398800,0.1643],[1520485200,null],[1521086400,0.1613],[1521172800,null],[1521691200,0.16439999999999999],[1521777600,null],[1524110400,0.1643],[1524196800,0.16739999999999999],[1524283200,0.16489999999999999],[1524369600,0.16489999999999999],[1524456000,0.16489999999999999],[1524542400,0.16089999999999999],[1524628800,null],[1609822800,0.16689999999999999],[1609909200,0.17330000000000001],[1609995600,0.18090000000000001],[1610082000,0.18629999999999999],[1610168400,0.18759999999999999],[1610254800,0.18759999999999999],[1610341200,0.18759999999999999],[1610427600,0.18229999999999999],[1610514000,0.1842],[1610600400,0.18229999999999999],[1610686800,0.18690000000000001],[1610773200,0.17760000000000001],[1610859600,0.17760000000000001],[1610946000,0.17760000000000001],[1611032400,0.17760000000000001],[1611118800,0.1825],[1611205200,0.17910000000000001],[1611291600,0.17449999999999999],[1611378000,0.1741],[1611464400,0.1741],[1611550800,0.1741],[1611637200,0.16539999999999999],[1611723600,0.15409999999999999],[1611810000,null],[1611896400,0.16059999999999999],[1611982800,0.15509999999999999],[1612069200,0.15509999999999999],[1612155600,0.15509999999999999],[1612242000,0.16070000000000001],[1612328400,0.15759999999999999],[1612414800,0.1588],[1612501200,0.1615],[1612587600,0.1721],[1612674000,0.1721],[1612760400,0.1721],[1612846800,0.1696],[1612933200,0.16800000000000001],[1613019600,0.16520000000000001],[1613106000,0.16550000000000001],[1613192400,0.1663],[1613278800,0.1663],[1613365200,0.1663],[1613451600,0.1663],[1613538000,0.1736],[1613624400,0.18160000000000001],[1613710800,0.1847],[1613797200,0.19950000000000001],[1613883600,0.19950000000000001],[1613970000,0.19950000000000001],[1614056400,0.20169999999999999],[1614142800,0.20380000000000001],[1614229200,0.20100000000000001],[1614315600,0.19020000000000001],[1614402000,0.18260000000000001],[1614488400,0.18260000000000001],[1614574800,0.18260000000000001],[1614661200,0.1835],[1614747600,0.1847],[1614834000,0.18210000000000001],[1614920400,0.17280000000000001],[1615006800,0.18490000000000001],[1615093200,0.18490000000000001],[1615179600,0.18490000000000001],[1615266000,0.17910000000000001],[1615352400,0.17460000000000001],[1615438800,0.17549999999999999],[1615525200,0.18909999999999999],[1615611600,0.18820000000000001],[1615698000,0.18820000000000001],[1615780800,0.18820000000000001],[1615867200,0.18640000000000001],[1615953600,0.17849999999999999],[1616040000,0.1835],[1616126400,0.18190000000000001],[1616212800,0.17730000000000001],[1616299200,0.17730000000000001],[1616385600,0.17730000000000001],[1616472000,0.18029999999999999],[1616558400,0.17050000000000001],[1616644800,0.17030000000000001],[1616731200,0.16569999999999999],[1616817600,0.17710000000000001],[1616904000,0.17710000000000001],[1616990400,0.17710000000000001],[1617076800,0.1762],[1617163200,0.1772],[1617249600,0.1764],[1617336000,0.17960000000000001],[1617422400,0.17960000000000001],[1617508800,0.17960000000000001],[1617595200,0.17960000000000001],[1617681600,0.18790000000000001],[1617768000,0.18690000000000001],[1617854400,0.1835],[1617940800,0.18459999999999999],[1618027200,0.18410000000000001],[1618113600,0.18410000000000001],[1618200000,0.18410000000000001],[1618286400,0.18459999999999999],[1618372800,0.1862],[1618459200,0.19919999999999999],[1618545600,0.20949999999999999],[1618632000,0.21279999999999999],[1618718400,0.21279999999999999],[1618804800,0.21279999999999999],[1618891200,0.2094],[1618977600,0.20380000000000001],[1619064000,0.20080000000000001],[1619150400,0.19339999999999999],[1619236800,0.20180000000000001],[1619323200,0.20180000000000001],[1619409600,0.20180000000000001],[1619496000,0.2135],[1619582400,0.2114],[1619668800,0.21340000000000001],[1619755200,0.20899999999999999],[1619841600,0.2056],[1619928000,0.2056],[1620014400,0.2056],[1620100800,0.20880000000000001],[1620187200,0.21379999999999999],[1620273600,0.22589999999999999],[1620360000,0.2298],[1620446400,0.23880000000000001],[1620532800,0.23880000000000001],[1620619200,0.23880000000000001],[1620705600,0.23469999999999999],[1620792000,0.2462],[1620878400,0.23619999999999999],[1620964800,0.23169999999999999],[1621051200,0.23150000000000001],[1621137600,0.23150000000000001],[1621224000,0.23150000000000001],[1621310400,0.23830000000000001],[1621396800,0.2341],[1621483200,0.21870000000000001],[1621569600,0.22209999999999999],[1621656000,0.21879999999999999],[1621742400,0.21879999999999999],[1621828800,0.21879999999999999],[1621915200,0.2243],[1622001600,0.22339999999999999],[1622088000,0.2238],[1622174400,0.22819999999999999],[1622260800,0.22939999999999999],[1622347200,0.22939999999999999],[1622433600,0.22939999999999999],[1622520000,0.22939999999999999],[1622606400,0.23369999999999999],[1622692800,0.22939999999999999],[1622779200,0.22090000000000001],[1622865600,0.22109999999999999],[1622952000,0.22109999999999999],[1623038400,0.22109999999999999],[1623124800,0.21560000000000001],[1623211200,0.2137],[1623297600,0.21110000000000001],[1623384000,0.20999999999999999],[1623470400,0.21229999999999999],[1623556800,0.21229999999999999],[1623643200,0.21229999999999999],[1623729600,0.20569999999999999],[1623816000,0.19670000000000001],[1623902400,0.19220000000000001],[1623988800,0.18509999999999999],[1624075200,0.18479999999999999],[1624161600,0.18479999999999999],[1624248000,0.18479999999999999],[1624334400,0.18779999999999999],[1624420800,0.1938],[1624507200,0.19600000000000001],[1624593600,0.1968],[1624680000,0.1976],[1624766400,0.1976],[1624852800,0.1976],[1624939200,0.1958],[1625025600,0.20050000000000001],[1625112000,0.19919999999999999],[1625198400,0.19789999999999999],[1625284800,0.20030000000000001],[1625371200,0.20030000000000001],[1625457600,0.20030000000000001],[1625544000,0.20030000000000001],[1625630400,0.19620000000000001],[1625716800,0.19969999999999999],[1625803200,0.19009999999999999],[1625889600,0.1993],[1625976000,0.1993],[1626062400,0.1993],[1626148800,0.19869999999999999],[1626235200,0.19520000000000001],[1626321600,0.1915],[1626408000,0.19220000000000001],[1626494400,0.18770000000000001],[1626580800,0.18770000000000001],[1626667200,0.18770000000000001],[1626753600,0.1842],[1626840000,0.1855],[1626926400,0.1895],[1627012800,0.1928],[1627099200,0.19739999999999999],[1627185600,0.19739999999999999],[1627272000,0.19739999999999999],[1627358400,0.20430000000000001],[1627444800,0.20419999999999999],[1627531200,0.2036],[1627617600,0.21679999999999999],[1627704000,0.2195],[1627790400,0.2195],[1627876800,0.2195],[1627963200,0.2102],[1628049600,0.2117],[1628136000,0.20780000000000001],[1628222400,0.2044],[1628308800,0.20949999999999999],[1628395200,0.20949999999999999],[1628481600,0.20949999999999999],[1628568000,0.20710000000000001],[1628654400,0.21440000000000001],[1628740800,0.217],[1628827200,0.21510000000000001],[1628913600,0.21540000000000001],[1629000000,0.21540000000000001],[1629086400,0.21540000000000001],[1629172800,0.21149999999999999],[1629259200,0.2019],[1629345600,0.19620000000000001],[1629432000,0.19020000000000001],[1629518400,0.1905],[1629604800,0.1905],[1629691200,0.1905],[1629777600,0.19520000000000001],[1629864000,0.19950000000000001],[1629950400,0.2026],[1630036800,0.20080000000000001],[1630123200,0.2102],[1630209600,0.2102],[1630296000,0.2102],[1630382400,0.21229999999999999],[1630468800,0.20810000000000001],[1630555200,0.2051],[1630641600,0.20660000000000001],[1630728000,0.2069],[1630814400,0.2069],[1630900800,0.2069],[1630987200,0.2069],[1631073600,0.20860000000000001],[1631160000,0.1993],[1631246400,0.20119999999999999],[1631332800,0.2051],[1631419200,0.2051],[1631505600,0.2051],[1631592000,0.2039],[1631678400,0.2039],[1631764800,0.215],[1631851200,0.20050000000000001],[1631937600,0.1908],[1632024000,0.1908],[1632110400,0.1908],[1632196800,0.1825],[1632283200,0.17710000000000001],[1632369600,0.1822],[1632456000,0.183],[1632542400,0.18310000000000001],[1632628800,0.18310000000000001],[1632715200,0.18310000000000001],[1632801600,0.18770000000000001],[1632888000,0.1862],[1632974400,0.18410000000000001],[1633060800,0.17999999999999999],[1633147200,0.18099999999999999],[1633233600,0.18099999999999999],[1633320000,0.18099999999999999],[1633406400,0.17949999999999999],[1633492800,0.17699999999999999],[1633579200,0.1762],[1633665600,0.189],[1633752000,0.18790000000000001],[1633838400,0.18790000000000001],[1633924800,0.18790000000000001],[1634011200,0.19339999999999999],[1634097600,0.18909999999999999],[1634184000,0.1961],[1634270400,0.20569999999999999],[1634356800,0.2162],[1634443200,0.2162],[1634529600,0.2162],[1634616000,0.2155],[1634702400,0.21890000000000001],[1634788800,0.2195],[1634875200,0.21829999999999999],[1634961600,0.214],[1635048000,0.214],[1635134400,0.214],[1635220800,0.2223],[1635307200,0.22020000000000001],[1635393600,0.20999999999999999],[1635480000,0.21510000000000001],[1635566400,0.2127],[1635652800,0.2127],[1635739200,0.2127],[1635825600,0.21160000000000001],[1635912000,0.21360000000000001],[1635998400,0.20849999999999999],[1636084800,0.20019999999999999],[1636171200,0.19789999999999999],[1636257600,0.19789999999999999],[1636347600,0.19789999999999999],[1636434000,0.20949999999999999],[1636520400,0.20999999999999999],[1636606800,0.20180000000000001],[1636693200,0.2172],[1636779600,0.22040000000000001],[1636866000,0.22040000000000001],[1636952400,0.22040000000000001],[1637038800,0.22070000000000001],[1637125200,0.21490000000000001],[1637211600,0.214],[1637298000,0.21410000000000001],[1637384400,0.2122],[1637470800,0.2122],[1637557200,0.2122],[1637643600,0.20860000000000001],[1637730000,0.21429999999999999],[1637816400,0.21410000000000001],[1637902800,0.21410000000000001],[1637989200,0.20930000000000001],[1638075600,0.20930000000000001],[1638162000,0.20930000000000001],[1638248400,0.21759999999999999],[1638334800,0.21029999999999999],[1638421200,0.20699999999999999],[1638507600,0.2117],[1638594000,0.2117],[1638680400,0.2117],[1638766800,0.2117],[1638853200,0.21579999999999999],[1638939600,0.2228],[1639026000,0.22090000000000001],[1639112400,0.2235],[1639198800,0.22539999999999999],[1639285200,0.22539999999999999],[1639371600,0.22539999999999999],[1639458000,0.2228],[1639544400,0.2258],[1639630800,0.22109999999999999],[1639717200,0.2288],[1639803600,0.22420000000000001],[1639890000,0.22420000000000001],[1639976400,0.22420000000000001],[1640062800,0.22159999999999999],[1640149200,0.23019999999999999],[1640235600,0.23480000000000001],[1640322000,0.23930000000000001],[1640408400,0.23930000000000001],[1640494800,0.23930000000000001],[1640581200,0.23930000000000001],[1640667600,0.24440000000000001],[1640754000,0.24660000000000001],[1640840400,0.24709999999999999],[1640926800,0.2447],[1641013200,0.24399999999999999],[1641099600,0.24399999999999999],[1641186000,0.24399999999999999],[1641272400,0.1593],[1641358800,0.16250000000000001],[1641445200,0.16200000000000001],[1641531600,0.15790000000000001],[1641618000,0.16370000000000001],[1641704400,0.16370000000000001],[1641790800,0.16370000000000001],[1641877200,0.1633],[1641963600,0.16880000000000001],[1642050000,0.17910000000000001],[1642136400,0.17560000000000001],[1642222800,0.17380000000000001],[1642309200,0.17380000000000001],[1642395600,0.17380000000000001],[1642482000,0.17380000000000001],[1642568400,0.17580000000000001],[1642654800,0.1749],[1642741200,0.17269999999999999],[1642827600,0.16420000000000001],[1642914000,0.16420000000000001],[1643000400,0.16420000000000001],[1643086800,0.1588],[1643173200,0.15590000000000001],[1643259600,0.15179999999999999],[1643346000,0.1482],[1643432400,null],[1643778000,0.155],[1643864400,0.15920000000000001],[1643950800,0.1537],[1644037200,0.15379999999999999],[1644123600,0.15379999999999999],[1644210000,0.15379999999999999],[1644296400,0.15459999999999999],[1644382800,0.1613],[1644469200,0.17399999999999999],[1644555600,0.17419999999999999],[1644642000,0.16830000000000001],[1644728400,0.16830000000000001],[1644814800,0.16830000000000001],[1644901200,0.16689999999999999],[1644987600,0.17030000000000001],[1645074000,0.1721],[1645160400,0.16789999999999999],[1645246800,0.1671],[1645333200,0.1671],[1645419600,0.1671],[1645506000,0.1671],[1645592400,0.1653],[1645678800,0.1653],[1645765200,0.16980000000000001],[1645851600,0.18079999999999999],[1645938000,0.18079999999999999],[1646024400,0.18079999999999999],[1646110800,0.18240000000000001],[1646197200,0.186],[1646283600,0.18720000000000001],[1646370000,0.19109999999999999],[1646456400,0.19550000000000001],[1646542800,0.19550000000000001],[1646629200,0.19550000000000001],[1646715600,0.1807],[1646802000,0.17710000000000001],[1646888400,0.17879999999999999],[1646974800,0.18140000000000001],[1647061200,0.17899999999999999],[1647147600,0.17899999999999999],[1647230400,0.17899999999999999],[1647316800,0.1719],[1647403200,0.1726],[1647489600,0.18110000000000001],[1647576000,0.18870000000000001],[1647662400,0.18690000000000001],[1647748800,0.18690000000000001],[1647835200,0.18690000000000001],[1647921600,0.19289999999999999],[1648008000,0.19400000000000001],[1648094400,0.19409999999999999],[1648180800,0.20100000000000001],[1648267200,0.2039],[1648353600,0.2039],[1648440000,0.2039],[1648526400,0.1991],[1648612800,0.19800000000000001],[1648699200,0.20150000000000001],[1648785600,0.19570000000000001],[1648872000,0.19939999999999999],[1648958400,0.19939999999999999],[1649044800,0.19939999999999999],[1649131200,0.1993],[1649217600,0.193],[1649304000,0.1898],[1649390400,0.1933],[1649476800,0.1958],[1649563200,0.1958],[1649649600,0.1958],[1649736000,0.1905],[1649822400,0.19059999999999999],[1649908800,0.1951],[1649995200,0.19320000000000001],[1650081600,0.19320000000000001],[1650168000,0.19320000000000001],[1650254400,0.19320000000000001],[1650340800,0.20039999999999999],[1650427200,0.20030000000000001],[1650513600,0.19739999999999999],[1650600000,0.1787],[1650686400,0.1656],[1650772800,0.1656],[1650859200,0.1656],[1650945600,0.1646],[1651032000,0.1588],[1651118400,0.1653],[1651204800,0.16689999999999999],[1651291200,0.16],[1651377600,0.16],[1651464000,0.16],[1651550400,0.15820000000000001],[1651636800,0.15809999999999999],[1651723200,0.1633],[1651809600,0.15620000000000001],[1651896000,0.15029999999999999],[1651982400,0.15029999999999999],[1652068800,0.15029999999999999],[1652155200,0.1416],[1652241600,0.14449999999999999],[1652328000,0.14449999999999999],[1652414400,0.1384],[1652500800,0.14119999999999999],[1652587200,0.14119999999999999],[1652673600,0.14119999999999999],[1652760000,0.14080000000000001],[1652846400,0.14949999999999999],[1652932800,0.1394],[1653019200,0.14530000000000001],[1653105600,0.1444],[1653192000,0.1444],[1653278400,0.1444],[1653364800,0.15240000000000001],[1653451200,0.14940000000000001],[1653537600,0.1502],[1653624000,0.1537],[1653710400,0.1585],[1653796800,0.1585],[1653883200,0.1585],[1653969600,0.1585],[1654056000,0.15540000000000001],[1654142400,0.15670000000000001],[1654228800,0.16550000000000001],[1654315200,0.16289999999999999],[1654401600,0.16289999999999999],[1654488000,0.16289999999999999],[1654574400,0.16969999999999999],[1654660800,0.1719],[1654747200,0.16700000000000001],[1654833600,0.16020000000000001],[1654920000,0.1588],[1655006400,0.1588],[1655092800,0.1588],[1655179200,0.1477],[1655265600,0.1459],[1655352000,0.14560000000000001],[1655438400,0.13780000000000001],[1655524800,0.1326],[1655611200,0.1326],[1655697600,0.1326],[1655784000,0.1326],[1655870400,0.13389999999999999],[1655956800,null],[1668229200,0.1512],[1668315600,0.1512],[1668402000,0.1512],[1668488400,0.1502],[1668574800,0.151],[1668661200,0.1489],[1668747600,null],[1669179600,0.15190000000000001],[1669266000,0.15359999999999999],[1669352400,0.15359999999999999],[1669438800,0.14949999999999999],[1669525200,0.14949999999999999],[1669611600,0.14949999999999999],[1669698000,null],[1669784400,0.151],[1669870800,0.16070000000000001],[1669957200,0.15959999999999999],[1670043600,0.16139999999999999],[1670130000,0.16139999999999999],[1670216400,0.16139999999999999],[1670302800,0.15590000000000001],[1670389200,0.1537],[1670475600,0.15479999999999999],[1670562000,0.1603],[1670648400,0.15540000000000001],[1670734800,0.15540000000000001],[1670821200,0.15540000000000001],[1670907600,0.1573],[1670994000,0.15870000000000001],[1671080400,0.15939999999999999],[1671166800,0.1535],[1671253200,0.15310000000000001],[1671339600,0.15310000000000001],[1671426000,0.15310000000000001],[1671512400,0.1502],[1671598800,0.15140000000000001],[1671685200,0.15379999999999999],[1671771600,0.15049999999999999],[1671858000,0.15240000000000001],[1671944400,0.15240000000000001],[1672030800,0.15240000000000001],[1672117200,0.15240000000000001],[1672203600,0.15620000000000001],[1672290000,0.15260000000000001],[1672376400,0.1537],[1672462800,0.1515],[1672549200,0.1515],[1672635600,0.1515],[1672722000,0.1515],[1672808400,null],[1672981200,0.16689999999999999],[1673067600,0.1779],[1673154000,0.1779],[1673240400,0.1779],[1673326800,0.17979999999999999],[1673413200,0.186],[1673499600,0.1893],[1673586000,0.18679999999999999],[1673672400,0.186],[1673758800,0.186],[1673845200,0.186],[1673931600,0.186],[1674018000,0.18229999999999999],[1674104400,0.18099999999999999],[1674190800,0.1817],[1674277200,0.18629999999999999],[1674363600,0.18629999999999999],[1674450000,0.18629999999999999],[1674536400,0.185],[1674622800,0.1835],[1674709200,0.19189999999999999],[1674795600,0.18809999999999999],[1674882000,0.1845],[1674968400,0.1845],[1675054800,0.1845],[1675141200,0.18140000000000001],[1675227600,0.1827],[1675314000,0.18279999999999999],[1675400400,null],[1675832400,0.1767],[1675918800,null],[1676005200,0.17560000000000001],[1676091600,null],[1677733200,0.17630000000000001],[1677819600,0.17660000000000001],[1677906000,0.1807],[1677992400,0.1807],[1678078800,0.1807],[1678165200,0.1787],[1678251600,null],[1681444800,0.19239999999999999],[1681531200,0.1951],[1681617600,0.1951],[1681704000,0.1951],[1681790400,0.18890000000000001],[1681876800,0.1948],[1681963200,null],[1712721600,0.2084],[1712808000,0.2099],[1712894400,0.2092],[1712980800,null],[1713240000,0.21029999999999999],[1713326400,0.2084],[1713412800,0.21160000000000001],[1713499200,0.21340000000000001],[1713585600,0.20949999999999999],[1713672000,0.20949999999999999],[1713758400,0.20949999999999999],[1713844800,0.20810000000000001],[1713931200,null],[1714104000,0.21340000000000001],[1714190400,0.2157],[1714276800,0.2157],[1714363200,0.2157],[1714449600,0.2238],[1714536000,0.21179999999999999],[1714622400,0.20749999999999999],[1714708800,null],[1714795200,0.2089],[1714881600,0.2089],[1714968000,0.2089],[1715054400,0.21099999999999999],[1715140800,0.21290000000000001],[1715227200,null],[1715313600,0.2135],[1715400000,0.21870000000000001],[1715486400,0.21870000000000001],[1715572800,0.21870000000000001],[1715659200,0.21920000000000001],[1715745600,0.22359999999999999],[1715832000,0.22520000000000001],[1715918400,0.21790000000000001],[1716004800,0.2276],[1716091200,0.2276],[1716177600,0.2276],[1716264000,0.22939999999999999],[1716350400,0.2281],[1716436800,0.21540000000000001],[1716523200,0.21640000000000001],[1716609600,0.21690000000000001],[1716696000,0.21690000000000001],[1716782400,0.21690000000000001],[1716868800,0.21690000000000001],[1716955200,0.2235],[1717041600,0.22009999999999999],[1717128000,0.2165],[1717214400,0.21909999999999999],[1717300800,0.21909999999999999],[1717387200,0.21909999999999999],[1717473600,0.2162],[1717560000,null],[1717732800,0.21590000000000001],[1717819200,null],[1718078400,0.21299999999999999],[1718164800,null],[1719028800,0.21959999999999999],[1719115200,0.21959999999999999],[1719201600,0.21959999999999999],[1719288000,0.2233],[1719374400,0.2218],[1719460800,null],[1720065600,0.22],[1720152000,0.22],[1720238400,0.22700000000000001],[1720324800,0.22700000000000001],[1720411200,0.22700000000000001],[1720497600,0.2223],[1720584000,0.22009999999999999],[1720670400,0.224],[1720756800,0.21390000000000001],[1720843200,null],[1736398800,0.17430000000000001],[1736485200,0.17430000000000001],[1736571600,0.17319999999999999],[1736658000,0.17319999999999999],[1736744400,0.17319999999999999],[1736830800,0.17560000000000001],[1736917200,0.1769],[1737003600,0.17730000000000001],[1737090000,null],[1742961600,0.2039],[1743048000,0.19769999999999999],[1743134400,null],[1752033600,0.22040000000000001],[1752120000,null],[1752206400,0.2235],[1752292800,0.22220000000000001],[1752379200,0.22220000000000001],[1752465600,0.22220000000000001],[1752552000,null],[1766811600,0.23630000000000001],[1766898000,0.23630000000000001],[1766984400,0.23630000000000001],[1767070800,null],[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.17699999999999999],[1767762000,0.1827],[1767848400,0.17949999999999999],[1767934800,0.17399999999999999],[1768021200,0.182],[1768107600,0.182],[1768194000,0.182],[1768280400,0.18770000000000001],[1768366800,0.1898],[1768453200,0.192],[1768539600,0.1903],[1768626000,0.18679999999999999],[1768712400,0.18679999999999999],[1768798800,0.18679999999999999],[1768885200,0.18679999999999999],[1768971600,0.19159999999999999],[1769058000,0.192],[1769144400,0.18509999999999999],[1769230800,0.19170000000000001],[1769317200,0.19170000000000001],[1769403600,0.19170000000000001],[1769490000,0.19639999999999999],[1769576400,0.20100000000000001],[1769662800,0.20669999999999999],[1769749200,0.2117],[1769835600,0.19089999999999999],[1769922000,0.19089999999999999],[1770008400,0.19089999999999999],[1770094800,0.1963],[1770181200,0.20830000000000001],[1770267600,0.20030000000000001],[1770354000,0.1923],[1770440400,0.1976],[1770526800,0.1976],[1770613200,0.1976],[1770699600,0.20780000000000001],[1770786000,0.20749999999999999],[1770872400,0.2165],[1770958800,0.20619999999999999],[1771045200,0.20960000000000001],[1771131600,0.20960000000000001],[1771218000,0.20960000000000001],[1771304400,0.20960000000000001],[1771390800,0.20330000000000001],[1771477200,0.2087],[1771563600,0.2072],[1771650000,0.21279999999999999],[1771736400,0.21279999999999999],[1771822800,0.21279999999999999],[1771909200,0.21759999999999999],[1771995600,0.2238],[1772082000,0.22539999999999999],[1772168400,0.2238],[1772254800,0.2258],[1772341200,0.2258],[1772427600,0.2258],[1772514000,0.22589999999999999],[1772600400,0.21659999999999999],[1772686800,0.21510000000000001],[1772773200,0.20630000000000001],[1772859600,0.1958],[1772946000,0.1958],[1773028800,0.1958],[1773115200,0.1993],[1773201600,0.20499999999999999],[1773288000,0.2019],[1773374400,0.19520000000000001],[1773460800,null],[1775102400,0.20469999999999999],[1775188800,0.2046]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20549999999999999],[1041656400,0.2056],[1041742800,0.2056],[1041829200,0.2056],[1041915600,0.21149999999999999],[1042002000,0.20230000000000001],[1042088400,0.19359999999999999],[1042174800,0.1953],[1042261200,0.19470000000000001],[1042347600,0.19470000000000001],[1042434000,0.19470000000000001],[1042520400,0.1958],[1042606800,0.1918],[1042693200,0.18770000000000001],[1042779600,0.186],[1042866000,0.18179999999999999],[1042952400,0.18179999999999999],[1043038800,0.18179999999999999],[1043125200,0.18179999999999999],[1043211600,0.1757],[1043298000,0.17119999999999999],[1043384400,0.17560000000000001],[1043470800,0.17000000000000001],[1043557200,0.17000000000000001],[1043643600,0.17000000000000001],[1043730000,0.1678],[1043816400,0.17050000000000001],[1043902800,0.1711],[1043989200,0.16589999999999999],[1044075600,0.1696],[1044162000,0.1696],[1044248400,0.1696],[1044334800,0.1734],[1044421200,0.17269999999999999],[1044507600,0.1744],[1044594000,0.17530000000000001],[1044680400,0.1731],[1044766800,0.1731],[1044853200,0.1731],[1044939600,0.17349999999999999],[1045026000,0.17119999999999999],[1045112400,0.16980000000000001],[1045198800,0.1676],[1045285200,0.1721],[1045371600,0.1721],[1045458000,0.1721],[1045544400,0.1721],[1045630800,0.17730000000000001],[1045717200,0.17419999999999999],[1045803600,0.17219999999999999],[1045890000,0.17499999999999999],[1045976400,0.17499999999999999],[1046062800,0.17499999999999999],[1046149200,0.16950000000000001],[1046235600,0.17019999999999999],[1046322000,0.16539999999999999],[1046408400,0.17050000000000001],[1046494800,0.17080000000000001],[1046581200,0.17080000000000001],[1046667600,0.17080000000000001],[1046754000,0.1704],[1046840400,0.16250000000000001],[1046926800,0.16270000000000001],[1047013200,0.1588],[1047099600,0.16289999999999999],[1047186000,0.16289999999999999],[1047272400,0.16289999999999999],[1047358800,0.1588],[1047445200,0.1542],[1047531600,0.15359999999999999],[1047618000,0.16869999999999999],[1047704400,0.1676],[1047790800,0.1676],[1047877200,0.1676],[1047963600,0.17730000000000001],[1048050000,0.1769],[1048136400,0.1721],[1048222800,0.17380000000000001],[1048309200,0.1817],[1048395600,0.1817],[1048482000,0.1817],[1048568400,0.17349999999999999],[1048654800,0.17680000000000001],[1048741200,0.1726],[1048827600,0.17030000000000001],[1048914000,0.16600000000000001],[1049000400,0.16600000000000001],[1049086800,0.16600000000000001],[1049173200,0.16300000000000001],[1049259600,0.16489999999999999],[1049346000,0.1744],[1049432400,0.16919999999999999],[1049518800,0.1696],[1049605200,0.1696],[1049688000,0.1696],[1049774400,0.1709],[1049860800,0.16880000000000001],[1049947200,0.16569999999999999],[1050033600,0.16370000000000001],[1050120000,0.16339999999999999],[1050206400,0.16339999999999999],[1050292800,0.16339999999999999],[1050379200,0.1666],[1050465600,0.1686],[1050552000,0.16850000000000001],[1050638400,0.1681],[1050724800,0.1681],[1050811200,0.1681],[1050897600,0.1681],[1050984000,0.16769999999999999],[1051070400,0.17019999999999999],[1051156800,0.16830000000000001],[1051243200,0.16639999999999999],[1051329600,0.1638],[1051416000,0.1638],[1051502400,0.1638],[1051588800,0.16800000000000001],[1051675200,0.16739999999999999],[1051761600,0.16739999999999999],[1051848000,0.1638],[1051934400,0.16470000000000001],[1052020800,0.16470000000000001],[1052107200,0.16470000000000001],[1052193600,0.16309999999999999],[1052280000,0.16520000000000001],[1052366400,0.16550000000000001],[1052452800,0.16289999999999999],[1052539200,0.16439999999999999],[1052625600,0.16439999999999999],[1052712000,0.16439999999999999],[1052798400,0.16800000000000001],[1052884800,0.16439999999999999],[1052971200,0.161],[1053057600,0.16189999999999999],[1053144000,0.161],[1053230400,0.161],[1053316800,0.161],[1053403200,0.15670000000000001],[1053489600,0.15659999999999999],[1053576000,0.1575],[1053662400,0.16159999999999999],[1053748800,0.1595],[1053835200,0.1595],[1053921600,0.1595],[1054008000,0.1595],[1054094400,0.16109999999999999],[1054180800,0.15809999999999999],[1054267200,0.1537],[1054353600,0.1578],[1054440000,0.1578],[1054526400,0.1578],[1054612800,0.16109999999999999],[1054699200,0.156],[1054785600,0.16339999999999999],[1054872000,0.16969999999999999],[1054958400,0.1699],[1055044800,0.1699],[1055131200,0.1699],[1055217600,0.16569999999999999],[1055304000,0.16619999999999999],[1055390400,0.17199999999999999],[1055476800,0.1741],[1055563200,0.16889999999999999],[1055649600,0.16889999999999999],[1055736000,0.16889999999999999],[1055822400,0.1774],[1055908800,0.17710000000000001],[1055995200,0.17449999999999999],[1056081600,0.17019999999999999],[1056168000,0.1696],[1056254400,0.1696],[1056340800,0.1696],[1056427200,0.16739999999999999],[1056513600,0.1656],[1056600000,0.1603],[1056686400,0.1615],[1056772800,0.1583],[1056859200,0.1583],[1056945600,0.1583],[1057032000,0.15939999999999999],[1057118400,0.15770000000000001],[1057204800,0.15840000000000001],[1057291200,0.15579999999999999],[1057377600,0.15579999999999999],[1057464000,0.15579999999999999],[1057550400,0.15579999999999999],[1057636800,0.15579999999999999],[1057723200,0.15690000000000001],[1057809600,null],[1057896000,0.15329999999999999],[1057982400,0.1542],[1058068800,0.1542],[1058155200,0.1542],[1058241600,0.1552],[1058328000,0.15509999999999999],[1058414400,0.15679999999999999],[1058500800,0.16370000000000001],[1058587200,0.1663],[1058673600,0.1663],[1058760000,0.1663],[1058846400,0.16669999999999999],[1058932800,0.1648],[1059019200,0.1671],[1059105600,0.16800000000000001],[1059192000,0.17000000000000001],[1059278400,0.17000000000000001],[1059364800,0.17000000000000001],[1059451200,0.1656],[1059537600,0.16339999999999999],[1059624000,0.1615],[1059710400,0.16650000000000001],[1059796800,0.16819999999999999],[1059883200,0.16819999999999999],[1059969600,0.16819999999999999],[1060056000,0.16919999999999999],[1060142400,0.16439999999999999],[1060228800,0.16589999999999999],[1060315200,0.17030000000000001],[1060401600,0.17150000000000001],[1060488000,0.17150000000000001],[1060574400,0.17150000000000001],[1060660800,0.1706],[1060747200,0.1721],[1060833600,0.17449999999999999],[1060920000,0.1754],[1061006400,0.17610000000000001],[1061092800,0.17610000000000001],[1061179200,0.17610000000000001],[1061265600,0.17879999999999999],[1061352000,0.1754],[1061438400,0.17399999999999999],[1061524800,0.17369999999999999],[1061611200,0.1731],[1061697600,0.1731],[1061784000,0.1731],[1061870400,0.17150000000000001],[1061956800,0.1706],[1062043200,0.16880000000000001],[1062129600,0.17000000000000001],[1062216000,0.17380000000000001],[1062302400,0.17380000000000001],[1062388800,0.17380000000000001],[1062475200,0.17380000000000001],[1062561600,0.17730000000000001],[1062648000,0.17150000000000001],[1062734400,0.1704],[1062820800,0.1663],[1062907200,0.1663],[1062993600,0.1663],[1063080000,0.16739999999999999],[1063166400,0.16200000000000001],[1063252800,0.15890000000000001],[1063339200,0.16009999999999999],[1063425600,0.15970000000000001],[1063512000,0.15970000000000001],[1063598400,0.15970000000000001],[1063684800,0.15859999999999999],[1063771200,0.16259999999999999],[1063857600,0.15920000000000001],[1063944000,0.16039999999999999],[1064030400,0.15740000000000001],[1064116800,0.15740000000000001],[1064203200,0.15740000000000001],[1064289600,0.15479999999999999],[1064376000,null],[1064548800,0.15340000000000001],[1064635200,0.1535],[1064721600,0.1535],[1064808000,0.1535],[1064894400,0.15310000000000001],[1064980800,0.15329999999999999],[1065067200,0.1575],[1065153600,0.1615],[1065240000,0.16189999999999999],[1065326400,0.16189999999999999],[1065412800,0.16189999999999999],[1065499200,0.16270000000000001],[1065585600,0.16209999999999999],[1065672000,0.16109999999999999],[1065758400,0.16120000000000001],[1065844800,null],[1066276800,0.16880000000000001],[1066363200,0.1658],[1066449600,0.16669999999999999],[1066536000,0.16669999999999999],[1066622400,0.16669999999999999],[1066708800,0.1661],[1066795200,null],[1066968000,0.16300000000000001],[1067054400,0.16389999999999999],[1067140800,0.16389999999999999],[1067230800,0.16389999999999999],[1067317200,0.1643],[1067403600,0.1643],[1067490000,0.1638],[1067576400,0.16719999999999999],[1067662800,0.1673],[1067749200,0.1673],[1067835600,0.1673],[1067922000,0.16839999999999999],[1068008400,0.16880000000000001],[1068094800,0.16969999999999999],[1068181200,0.17630000000000001],[1068267600,0.17349999999999999],[1068354000,0.17349999999999999],[1068440400,0.17349999999999999],[1068526800,0.17380000000000001],[1068613200,0.1764],[1068699600,0.17580000000000001],[1068786000,0.17599999999999999],[1068872400,0.17599999999999999],[1068958800,0.17599999999999999],[1069045200,0.17599999999999999],[1069131600,0.1762],[1069218000,0.1721],[1069304400,0.17230000000000001],[1069390800,0.17319999999999999],[1069477200,0.1739],[1069563600,0.1739],[1069650000,0.1739],[1069736400,0.17510000000000001],[1069822800,0.17799999999999999],[1069909200,0.17799999999999999],[1069995600,0.17799999999999999],[1070082000,0.17749999999999999],[1070168400,0.17749999999999999],[1070254800,0.17749999999999999],[1070341200,0.18079999999999999],[1070427600,0.1777],[1070514000,0.17949999999999999],[1070600400,0.188],[1070686800,0.19059999999999999],[1070773200,0.19059999999999999],[1070859600,0.19059999999999999],[1070946000,0.19120000000000001],[1071032400,0.19350000000000001],[1071118800,0.1918],[1071205200,0.19309999999999999],[1071291600,0.19139999999999999],[1071378000,0.19139999999999999],[1071464400,0.19139999999999999],[1071550800,0.19450000000000001],[1071637200,0.19520000000000001],[1071723600,0.19470000000000001],[1071810000,0.19719999999999999],[1071896400,0.1971],[1071982800,0.1971],[1072069200,0.1971],[1072155600,0.1988],[1072242000,0.19670000000000001],[1072328400,0.19570000000000001],[1072414800,0.19570000000000001],[1072501200,0.1953],[1072587600,0.1953],[1072674000,0.1953],[1072760400,0.1963],[1072846800,0.19570000000000001],[1072933200,0.1966],[1073019600,0.1966],[1073106000,0.1789],[1073192400,0.1789],[1073278800,0.1789],[1073365200,0.18229999999999999],[1073451600,0.18060000000000001],[1073538000,0.182],[1073624400,0.18140000000000001],[1073710800,null],[1074142800,0.17519999999999999],[1074229200,0.1759],[1074315600,0.1772],[1074402000,0.1772],[1074488400,0.1772],[1074574800,0.1772],[1074661200,null],[1081224000,0.1701],[1081310400,0.17230000000000001],[1081396800,null],[1082001600,0.1696],[1082088000,0.16980000000000001],[1082174400,0.17100000000000001],[1082260800,0.17100000000000001],[1082347200,0.17100000000000001],[1082433600,null],[1082520000,0.1673],[1082606400,0.16719999999999999],[1082692800,0.1731],[1082779200,0.16880000000000001],[1082865600,0.16880000000000001],[1082952000,0.16880000000000001],[1083038400,null],[1083124800,0.16839999999999999],[1083211200,0.1648],[1083297600,0.16350000000000001],[1083384000,0.16520000000000001],[1083470400,0.16520000000000001],[1083556800,0.16520000000000001],[1083643200,0.16600000000000001],[1083729600,0.1628],[1083816000,0.16339999999999999],[1083902400,0.1641],[1083988800,0.16059999999999999],[1084075200,0.16059999999999999],[1084161600,0.16059999999999999],[1084248000,null],[1084334400,0.15870000000000001],[1084420800,0.16189999999999999],[1084507200,0.16350000000000001],[1084593600,0.16350000000000001],[1084680000,0.16350000000000001],[1084766400,0.16350000000000001],[1084852800,0.15890000000000001],[1084939200,0.15970000000000001],[1085025600,0.16059999999999999],[1085112000,0.1583],[1085198400,0.16120000000000001],[1085284800,0.16120000000000001],[1085371200,0.16120000000000001],[1085457600,0.1608],[1085544000,null],[1086235200,0.16880000000000001],[1086321600,0.1673],[1086408000,0.1686],[1086494400,0.1686],[1086580800,0.1686],[1086667200,0.1716],[1086753600,0.1734],[1086840000,0.17150000000000001],[1086926400,0.1711],[1087012800,0.1711],[1087099200,0.1711],[1087185600,0.1711],[1087272000,0.17080000000000001],[1087358400,0.1706],[1087444800,0.16869999999999999],[1087531200,0.16889999999999999],[1087617600,0.17150000000000001],[1087704000,0.17150000000000001],[1087790400,0.17150000000000001],[1087876800,0.1696],[1087963200,0.1696],[1088049600,0.17080000000000001],[1088136000,0.1706],[1088222400,0.1704],[1088308800,0.1704],[1088395200,0.1704],[1088481600,null],[1088654400,0.1741],[1088740800,0.16950000000000001],[1088827200,null],[1089172800,0.1671],[1089259200,0.1676],[1089345600,0.1666],[1089432000,0.16889999999999999],[1089518400,0.16889999999999999],[1089604800,0.16889999999999999],[1089691200,0.16889999999999999],[1089777600,0.17019999999999999],[1089864000,0.1704],[1089950400,0.16919999999999999],[1090036800,0.17019999999999999],[1090123200,0.17019999999999999],[1090209600,0.17019999999999999],[1090296000,0.1716],[1090382400,0.1706],[1090468800,0.1696],[1090555200,0.16819999999999999],[1090641600,0.16769999999999999],[1090728000,0.16769999999999999],[1090814400,0.16769999999999999],[1090900800,0.1694],[1090987200,0.17130000000000001],[1091073600,0.17430000000000001],[1091160000,0.17369999999999999],[1091246400,0.17180000000000001],[1091332800,0.17180000000000001],[1091419200,0.17180000000000001],[1091505600,0.17549999999999999],[1091592000,0.1741],[1091678400,0.1767],[1091764800,0.1706],[1091851200,0.16470000000000001],[1091937600,0.16470000000000001],[1092024000,0.16470000000000001],[1092110400,0.1653],[1092196800,0.16900000000000001],[1092283200,0.16830000000000001],[1092369600,0.1671],[1092456000,0.16600000000000001],[1092542400,0.16600000000000001],[1092628800,0.16600000000000001],[1092715200,0.1709],[1092801600,0.17069999999999999],[1092888000,0.17069999999999999],[1092974400,0.16569999999999999],[1093060800,0.16739999999999999],[1093147200,0.16739999999999999],[1093233600,0.16739999999999999],[1093320000,0.1668],[1093406400,0.1678],[1093492800,0.16769999999999999],[1093579200,0.16880000000000001],[1093665600,null],[1093924800,0.1651],[1094011200,null],[1094270400,0.16880000000000001],[1094356800,0.16880000000000001],[1094443200,0.16880000000000001],[1094529600,0.16880000000000001],[1094616000,0.17630000000000001],[1094702400,0.1749],[1094788800,0.17419999999999999],[1094875200,0.17419999999999999],[1094961600,0.17419999999999999],[1095048000,0.17419999999999999],[1095134400,0.17599999999999999],[1095220800,0.17560000000000001],[1095307200,0.17549999999999999],[1095393600,0.17780000000000001],[1095480000,0.17680000000000001],[1095566400,0.17680000000000001],[1095652800,0.17680000000000001],[1095739200,0.17519999999999999],[1095825600,null],[1096603200,0.17560000000000001],[1096689600,null],[1097035200,0.1802],[1097121600,0.18529999999999999],[1097208000,0.18329999999999999],[1097294400,0.18379999999999999],[1097380800,0.18379999999999999],[1097467200,0.18379999999999999],[1097553600,0.184],[1097640000,0.18490000000000001],[1097726400,0.1842],[1097812800,0.18340000000000001],[1097899200,0.186],[1097985600,0.186],[1098072000,0.186],[1098158400,0.18909999999999999],[1098244800,0.20380000000000001],[1098331200,0.20399999999999999],[1098417600,0.20219999999999999],[1098504000,0.19989999999999999],[1098590400,0.19989999999999999],[1098676800,0.19989999999999999],[1098763200,0.20130000000000001],[1098849600,0.2026],[1098936000,0.20569999999999999],[1099022400,0.2054],[1099108800,0.20949999999999999],[1099195200,0.20949999999999999],[1099285200,0.20949999999999999],[1099371600,0.21529999999999999],[1099458000,0.2145],[1099544400,0.21590000000000001],[1099630800,0.2228],[1099717200,0.22270000000000001],[1099803600,0.22270000000000001],[1099890000,0.22270000000000001],[1099976400,0.22389999999999999],[1100062800,0.22220000000000001],[1100149200,0.2205],[1100235600,0.2215],[1100322000,0.2198],[1100408400,0.2198],[1100494800,0.2198],[1100581200,0.22],[1100667600,0.2167],[1100754000,0.22040000000000001],[1100840400,0.22170000000000001],[1100926800,0.21790000000000001],[1101013200,0.21790000000000001],[1101099600,0.21790000000000001],[1101186000,0.22189999999999999],[1101272400,0.2205],[1101358800,0.2213],[1101445200,0.2213],[1101531600,0.221],[1101618000,0.221],[1101704400,0.221],[1101790800,0.2177],[1101877200,0.2175],[1101963600,0.22670000000000001],[1102050000,0.22509999999999999],[1102136400,0.2213],[1102222800,0.2213],[1102309200,0.2213],[1102395600,0.21920000000000001],[1102482000,0.21740000000000001],[1102568400,0.21829999999999999],[1102654800,0.2223],[1102741200,0.22020000000000001],[1102827600,0.22020000000000001],[1102914000,0.22020000000000001],[1103000400,0.2205],[1103086800,0.22189999999999999],[1103173200,0.2198],[1103259600,0.2218],[1103346000,0.22120000000000001],[1103432400,0.22120000000000001],[1103518800,0.22120000000000001],[1103605200,0.22259999999999999],[1103691600,0.22120000000000001],[1103778000,0.2238],[1103864400,0.22289999999999999],[1103950800,0.22289999999999999],[1104037200,0.22289999999999999],[1104123600,0.22289999999999999],[1104210000,0.22109999999999999],[1104296400,0.22159999999999999],[1104382800,0.2208],[1104469200,0.22040000000000001],[1104555600,0.221],[1104642000,0.221],[1104728400,0.221],[1104814800,0.16819999999999999],[1104901200,0.16569999999999999],[1104987600,0.16350000000000001],[1105074000,0.16420000000000001],[1105160400,0.16320000000000001],[1105246800,0.16320000000000001],[1105333200,0.16320000000000001],[1105419600,0.16420000000000001],[1105506000,0.16389999999999999],[1105592400,0.16520000000000001],[1105678800,0.1656],[1105765200,0.16850000000000001],[1105851600,0.16850000000000001],[1105938000,0.16850000000000001],[1106024400,0.16850000000000001],[1106110800,null],[1109912400,0.15920000000000001],[1109998800,0.161],[1110085200,0.161],[1110171600,0.161],[1110258000,0.16089999999999999],[1110344400,0.15909999999999999],[1110430800,0.15620000000000001],[1110517200,0.15920000000000001],[1110603600,0.1583],[1110690000,0.1583],[1110776400,0.1583],[1110862800,0.16009999999999999],[1110949200,0.15989999999999999],[1111035600,0.15770000000000001],[1111122000,0.15809999999999999],[1111208400,0.1593],[1111294800,0.1593],[1111381200,0.1593],[1111467600,0.15740000000000001],[1111554000,0.1565],[1111640400,0.15479999999999999],[1111726800,0.157],[1111813200,0.157],[1111899600,0.157],[1111986000,0.157],[1112072400,null],[1113883200,0.1394],[1113969600,0.14199999999999999],[1114056000,0.14069999999999999],[1114142400,null],[1114747200,0.1401],[1114833600,0.1426],[1114920000,0.1426],[1115006400,0.1426],[1115092800,0.1434],[1115179200,0.1431],[1115265600,0.1472],[1115352000,0.1434],[1115438400,0.14219999999999999],[1115524800,0.14219999999999999],[1115611200,0.14219999999999999],[1115697600,null],[1116907200,0.14749999999999999],[1116993600,null],[1117166400,0.1454],[1117252800,0.1449],[1117339200,0.1449],[1117425600,0.1449],[1117512000,0.1449],[1117598400,0.1431],[1117684800,null],[1121918400,0.15659999999999999],[1122004800,0.15570000000000001],[1122091200,0.15640000000000001],[1122177600,0.15640000000000001],[1122264000,0.15640000000000001],[1122350400,0.15440000000000001],[1122436800,0.154],[1122523200,null],[1122609600,0.15670000000000001],[1122696000,null],[1123041600,0.15490000000000001],[1123128000,null],[1123819200,0.156],[1123905600,null],[1126152000,0.15909999999999999],[1126238400,0.15840000000000001],[1126324800,0.16159999999999999],[1126411200,0.16159999999999999],[1126497600,0.16159999999999999],[1126584000,0.16159999999999999],[1126670400,0.1603],[1126756800,0.15909999999999999],[1126843200,0.15740000000000001],[1126929600,0.1588],[1127016000,0.1588],[1127102400,0.1588],[1127188800,0.1575],[1127275200,0.1547],[1127361600,null],[1127448000,0.15479999999999999],[1127534400,null],[1128398400,0.15490000000000001],[1128484800,0.15129999999999999],[1128571200,0.1484],[1128657600,0.1472],[1128744000,0.14949999999999999],[1128830400,0.14949999999999999],[1128916800,0.14949999999999999],[1129003200,0.1467],[1129089600,0.14829999999999999],[1129176000,0.1477],[1129262400,0.1474],[1129348800,0.15040000000000001],[1129435200,0.15040000000000001],[1129521600,0.15040000000000001],[1129608000,0.15049999999999999],[1129694400,null],[1129780800,0.14979999999999999],[1129867200,null],[1130558400,0.15010000000000001],[1130644800,0.15010000000000001],[1130734800,0.15010000000000001],[1130821200,0.15060000000000001],[1130907600,0.1525],[1130994000,0.1552],[1131080400,0.1552],[1131166800,null],[1131426000,0.15640000000000001],[1131512400,0.159],[1131598800,0.15870000000000001],[1131685200,0.16200000000000001],[1131771600,0.16209999999999999],[1131858000,0.16209999999999999],[1131944400,0.16209999999999999],[1132030800,0.16139999999999999],[1132117200,0.16200000000000001],[1132203600,0.1648],[1132290000,0.1663],[1132376400,0.16489999999999999],[1132462800,0.16489999999999999],[1132549200,0.16489999999999999],[1132635600,0.1668],[1132722000,0.16750000000000001],[1132808400,0.1676],[1132894800,0.1676],[1132981200,0.16789999999999999],[1133067600,0.16789999999999999],[1133154000,0.16789999999999999],[1133240400,0.1678],[1133326800,0.16750000000000001],[1133413200,0.16650000000000001],[1133499600,0.1714],[1133586000,0.16980000000000001],[1133672400,0.16980000000000001],[1133758800,0.16980000000000001],[1133845200,0.16930000000000001],[1133931600,0.16869999999999999],[1134018000,0.16600000000000001],[1134104400,0.16489999999999999],[1134190800,0.1663],[1134277200,0.1663],[1134363600,0.1663],[1134450000,0.16669999999999999],[1134536400,0.1666],[1134622800,0.16889999999999999],[1134709200,0.16850000000000001],[1134795600,0.16930000000000001],[1134882000,0.16930000000000001],[1134968400,0.16930000000000001],[1135054800,0.16589999999999999],[1135141200,0.16539999999999999],[1135227600,0.16589999999999999],[1135314000,0.1668],[1135400400,0.16639999999999999],[1135486800,0.16639999999999999],[1135573200,0.16639999999999999],[1135659600,0.16639999999999999],[1135746000,0.16339999999999999],[1135832400,0.16350000000000001],[1135918800,0.16300000000000001],[1136005200,0.16089999999999999],[1136091600,0.16089999999999999],[1136178000,0.16089999999999999],[1136264400,0.16089999999999999],[1136350800,null],[1136437200,0.1681],[1136523600,0.16569999999999999],[1136610000,0.17510000000000001],[1136696400,0.17510000000000001],[1136782800,0.17510000000000001],[1136869200,0.17610000000000001],[1136955600,0.1804],[1137042000,0.1787],[1137128400,0.17530000000000001],[1137214800,0.17449999999999999],[1137301200,0.17449999999999999],[1137387600,0.17449999999999999],[1137474000,0.17449999999999999],[1137560400,0.17799999999999999],[1137646800,0.17560000000000001],[1137733200,0.17929999999999999],[1137819600,0.17469999999999999],[1137906000,0.17469999999999999],[1137992400,0.17469999999999999],[1138078800,0.1767],[1138165200,0.17949999999999999],[1138251600,0.1774],[1138338000,0.1787],[1138424400,0.18229999999999999],[1138510800,0.18229999999999999],[1138597200,0.18229999999999999],[1138683600,0.18279999999999999],[1138770000,0.18110000000000001],[1138856400,0.18410000000000001],[1138942800,0.18160000000000001],[1139029200,0.18160000000000001],[1139115600,0.18160000000000001],[1139202000,0.18160000000000001],[1139288400,0.184],[1139374800,0.182],[1139461200,0.1827],[1139547600,0.184],[1139634000,0.1852],[1139720400,0.1852],[1139806800,0.1852],[1139893200,0.18679999999999999],[1139979600,0.19],[1140066000,0.19170000000000001],[1140152400,0.19320000000000001],[1140238800,0.19389999999999999],[1140325200,0.19389999999999999],[1140411600,0.19389999999999999],[1140498000,0.19389999999999999],[1140584400,0.1938],[1140670800,0.19420000000000001],[1140757200,0.19289999999999999],[1140843600,0.19359999999999999],[1140930000,0.19359999999999999],[1141016400,0.19359999999999999],[1141102800,0.193],[1141189200,0.19],[1141275600,0.1953],[1141362000,0.19389999999999999],[1141448400,0.1956],[1141534800,0.1956],[1141621200,0.1956],[1141707600,0.1923],[1141794000,0.19389999999999999],[1141880400,0.1925],[1141966800,0.19120000000000001],[1142053200,0.19309999999999999],[1142139600,0.19309999999999999],[1142226000,0.19309999999999999],[1142312400,0.19170000000000001],[1142398800,0.1966],[1142485200,0.2011],[1142571600,0.2016],[1142658000,0.20250000000000001],[1142744400,0.20250000000000001],[1142830800,0.20250000000000001],[1142917200,0.19919999999999999],[1143003600,0.19639999999999999],[1143090000,0.1983],[1143176400,0.1963],[1143262800,0.1951],[1143349200,0.1951],[1143435600,0.1951],[1143522000,0.19409999999999999],[1143608400,0.19470000000000001],[1143694800,0.19589999999999999],[1143781200,0.19409999999999999],[1143867600,0.1923],[1143954000,0.1923],[1144036800,0.1923],[1144123200,0.1951],[1144209600,0.1978],[1144296000,0.19819999999999999],[1144382400,0.189],[1144468800,0.18790000000000001],[1144555200,0.18790000000000001],[1144641600,0.18790000000000001],[1144728000,0.18970000000000001],[1144814400,0.1898],[1144900800,0.19040000000000001],[1144987200,0.18909999999999999],[1145073600,0.18909999999999999],[1145160000,0.18909999999999999],[1145246400,0.18909999999999999],[1145332800,0.19040000000000001],[1145419200,0.20169999999999999],[1145505600,0.20219999999999999],[1145592000,0.2031],[1145678400,0.20300000000000001],[1145764800,0.20300000000000001],[1145851200,0.20300000000000001],[1145937600,0.20180000000000001],[1146024000,0.19650000000000001],[1146110400,0.19889999999999999],[1146196800,0.19689999999999999],[1146283200,0.19520000000000001],[1146369600,0.19520000000000001],[1146456000,0.19520000000000001],[1146542400,0.19689999999999999],[1146628800,0.20030000000000001],[1146715200,0.20230000000000001],[1146801600,0.20480000000000001],[1146888000,0.20749999999999999],[1146974400,0.20749999999999999],[1147060800,0.20749999999999999],[1147147200,0.20549999999999999],[1147233600,0.20680000000000001],[1147320000,0.20630000000000001],[1147406400,0.20780000000000001],[1147492800,0.19919999999999999],[1147579200,0.19919999999999999],[1147665600,0.19919999999999999],[1147752000,0.20069999999999999],[1147838400,0.20219999999999999],[1147924800,0.19500000000000001],[1148011200,0.191],[1148097600,0.19220000000000001],[1148184000,0.19220000000000001],[1148270400,0.19220000000000001],[1148356800,0.19059999999999999],[1148443200,0.18959999999999999],[1148529600,0.18920000000000001],[1148616000,0.1923],[1148702400,0.19259999999999999],[1148788800,0.19259999999999999],[1148875200,0.19259999999999999],[1148961600,0.19259999999999999],[1149048000,0.18870000000000001],[1149134400,0.19139999999999999],[1149220800,0.19289999999999999],[1149307200,0.19309999999999999],[1149393600,0.19309999999999999],[1149480000,0.19309999999999999],[1149566400,0.18840000000000001],[1149652800,0.18509999999999999],[1149739200,0.18379999999999999],[1149825600,0.18240000000000001],[1149912000,0.1832],[1149998400,0.1832],[1150084800,0.1832],[1150171200,0.18229999999999999],[1150257600,0.17780000000000001],[1150344000,0.17879999999999999],[1150430400,0.186],[1150516800,0.1857],[1150603200,0.1857],[1150689600,0.1857],[1150776000,0.18529999999999999],[1150862400,0.18509999999999999],[1150948800,0.18840000000000001],[1151035200,0.18729999999999999],[1151121600,0.18720000000000001],[1151208000,0.18720000000000001],[1151294400,0.18720000000000001],[1151380800,0.18809999999999999],[1151467200,0.18840000000000001],[1151553600,0.18920000000000001],[1151640000,0.1948],[1151726400,0.19389999999999999],[1151812800,0.19389999999999999],[1151899200,0.19389999999999999],[1151985600,0.19370000000000001],[1152072000,0.19370000000000001],[1152158400,0.19120000000000001],[1152244800,0.1908],[1152331200,0.193],[1152417600,0.193],[1152504000,0.193],[1152590400,0.19170000000000001],[1152676800,0.19139999999999999],[1152763200,0.188],[1152849600,0.18379999999999999],[1152936000,0.18310000000000001],[1153022400,0.18310000000000001],[1153108800,0.18310000000000001],[1153195200,0.1787],[1153281600,0.18079999999999999],[1153368000,0.187],[1153454400,0.18179999999999999],[1153540800,0.17780000000000001],[1153627200,0.17780000000000001],[1153713600,0.17780000000000001],[1153800000,0.18110000000000001],[1153886400,0.183],[1153972800,0.18129999999999999],[1154059200,0.17979999999999999],[1154145600,0.18240000000000001],[1154232000,0.18240000000000001],[1154318400,0.18240000000000001],[1154404800,0.18360000000000001],[1154491200,0.18459999999999999],[1154577600,0.18659999999999999],[1154664000,0.18909999999999999],[1154750400,0.19040000000000001],[1154836800,0.19040000000000001],[1154923200,0.19040000000000001],[1155009600,0.19070000000000001],[1155096000,0.1865],[1155182400,0.1832],[1155268800,0.18490000000000001],[1155355200,0.18290000000000001],[1155441600,0.18290000000000001],[1155528000,0.18290000000000001],[1155614400,0.1827],[1155700800,0.18809999999999999],[1155787200,0.193],[1155873600,0.19409999999999999],[1155960000,0.19239999999999999],[1156046400,0.19239999999999999],[1156132800,0.19239999999999999],[1156219200,0.19259999999999999],[1156305600,0.19320000000000001],[1156392000,0.193],[1156478400,0.19120000000000001],[1156564800,0.19059999999999999],[1156651200,0.19059999999999999],[1156737600,0.19059999999999999],[1156824000,0.1913],[1156910400,0.18840000000000001],[1156996800,0.18729999999999999],[1157083200,0.1885],[1157169600,0.19259999999999999],[1157256000,0.19259999999999999],[1157342400,0.19259999999999999],[1157428800,0.19259999999999999],[1157515200,0.19409999999999999],[1157601600,0.191],[1157688000,0.189],[1157774400,0.19139999999999999],[1157860800,0.19139999999999999],[1157947200,0.19139999999999999],[1158033600,0.18770000000000001],[1158120000,0.19009999999999999],[1158206400,0.19220000000000001],[1158292800,0.1915],[1158379200,0.19409999999999999],[1158465600,0.19409999999999999],[1158552000,0.19409999999999999],[1158638400,0.19550000000000001],[1158724800,0.19650000000000001],[1158811200,0.19789999999999999],[1158897600,0.19500000000000001],[1158984000,0.19689999999999999],[1159070400,0.19689999999999999],[1159156800,0.19689999999999999],[1159243200,0.19689999999999999],[1159329600,0.2009],[1159416000,0.20349999999999999],[1159502400,0.20499999999999999],[1159588800,0.2026],[1159675200,0.2026],[1159761600,0.2026],[1159848000,0.20419999999999999],[1159934400,0.20369999999999999],[1160020800,0.20480000000000001],[1160107200,0.20830000000000001],[1160193600,0.2079],[1160280000,0.2079],[1160366400,0.2079],[1160452800,0.20760000000000001],[1160539200,0.2087],[1160625600,0.2104],[1160712000,0.2127],[1160798400,0.21249999999999999],[1160884800,0.21249999999999999],[1160971200,0.21249999999999999],[1161057600,0.21829999999999999],[1161144000,0.21529999999999999],[1161230400,0.2142],[1161316800,0.215],[1161403200,0.20999999999999999],[1161489600,0.20999999999999999],[1161576000,0.20999999999999999],[1161662400,0.21440000000000001],[1161748800,0.2185],[1161835200,0.21659999999999999],[1161921600,0.21659999999999999],[1162008000,0.21490000000000001],[1162094400,0.21490000000000001],[1162184400,0.21490000000000001],[1162270800,0.2137],[1162357200,0.21759999999999999],[1162443600,0.21659999999999999],[1162530000,0.21529999999999999],[1162616400,0.21129999999999999],[1162702800,0.21129999999999999],[1162789200,0.21129999999999999],[1162875600,0.21390000000000001],[1162962000,0.2185],[1163048400,0.22140000000000001],[1163134800,0.21829999999999999],[1163221200,0.21929999999999999],[1163307600,0.21929999999999999],[1163394000,0.21929999999999999],[1163480400,0.22040000000000001],[1163566800,0.22059999999999999],[1163653200,0.21970000000000001],[1163739600,0.2185],[1163826000,0.21909999999999999],[1163912400,0.21909999999999999],[1163998800,0.21909999999999999],[1164085200,0.21820000000000001],[1164171600,0.22159999999999999],[1164258000,0.221],[1164344400,0.221],[1164430800,0.22070000000000001],[1164517200,0.22070000000000001],[1164603600,0.22070000000000001],[1164690000,0.21690000000000001],[1164776400,0.21540000000000001],[1164862800,0.2185],[1164949200,0.21890000000000001],[1165035600,0.21479999999999999],[1165122000,0.21479999999999999],[1165208400,0.21479999999999999],[1165294800,0.21890000000000001],[1165381200,0.2195],[1165467600,0.218],[1165554000,0.2165],[1165640400,0.2198],[1165726800,0.2198],[1165813200,0.2198],[1165899600,0.2117],[1165986000,0.21260000000000001],[1166072400,0.21190000000000001],[1166158800,0.21299999999999999],[1166245200,0.2074],[1166331600,0.2074],[1166418000,0.2074],[1166504400,0.20899999999999999],[1166590800,0.2107],[1166677200,0.2072],[1166763600,0.2044],[1166850000,0.20100000000000001],[1166936400,0.20100000000000001],[1167022800,0.20100000000000001],[1167109200,0.20100000000000001],[1167195600,0.2009],[1167282000,0.20030000000000001],[1167368400,0.20000000000000001],[1167454800,0.1988],[1167541200,0.1988],[1167627600,0.1988],[1167714000,0.1988],[1167800400,0.1988],[1167886800,null],[1168318800,0.16420000000000001],[1168405200,0.1651],[1168491600,0.1653],[1168578000,0.1663],[1168664400,0.16669999999999999],[1168750800,0.16669999999999999],[1168837200,0.16669999999999999],[1168923600,0.16669999999999999],[1169010000,0.16769999999999999],[1169096400,0.17430000000000001],[1169182800,0.17449999999999999],[1169269200,0.1759],[1169355600,0.1759],[1169442000,0.1759],[1169528400,0.17430000000000001],[1169614800,0.17799999999999999],[1169701200,0.17699999999999999],[1169787600,0.17449999999999999],[1169874000,0.1736],[1169960400,0.1736],[1170046800,0.1736],[1170133200,0.17269999999999999],[1170219600,0.17249999999999999],[1170306000,0.17530000000000001],[1170392400,0.17949999999999999],[1170478800,0.1802],[1170565200,0.1802],[1170651600,0.1802],[1170738000,0.18090000000000001],[1170824400,0.1777],[1170910800,0.1792],[1170997200,0.17749999999999999],[1171083600,0.1757],[1171170000,0.1757],[1171256400,0.1757],[1171342800,0.1744],[1171429200,0.17560000000000001],[1171515600,0.17979999999999999],[1171602000,0.18149999999999999],[1171688400,0.1804],[1171774800,0.1804],[1171861200,0.1804],[1171947600,0.1804],[1172034000,0.18129999999999999],[1172120400,0.18099999999999999],[1172206800,0.1804],[1172293200,0.1827],[1172379600,0.1827],[1172466000,0.1827],[1172552400,0.18090000000000001],[1172638800,0.17219999999999999],[1172725200,0.1721],[1172811600,0.17319999999999999],[1172898000,0.1724],[1172984400,0.1724],[1173070800,0.1724],[1173157200,0.17150000000000001],[1173243600,0.17299999999999999],[1173330000,0.1726],[1173416400,0.17330000000000001],[1173502800,0.17560000000000001],[1173589200,0.17560000000000001],[1173672000,0.17560000000000001],[1173758400,0.17430000000000001],[1173844800,0.17019999999999999],[1173931200,0.17100000000000001],[1174017600,0.17069999999999999],[1174104000,0.17100000000000001],[1174190400,0.17100000000000001],[1174276800,0.17100000000000001],[1174363200,0.1741],[1174449600,0.1774],[1174536000,0.18099999999999999],[1174622400,0.18029999999999999],[1174708800,0.18060000000000001],[1174795200,0.18060000000000001],[1174881600,0.18060000000000001],[1174968000,0.1794],[1175054400,0.1789],[1175140800,0.1777],[1175227200,0.1787],[1175313600,0.17860000000000001],[1175400000,0.17860000000000001],[1175486400,0.17860000000000001],[1175572800,0.17960000000000001],[1175659200,0.18229999999999999],[1175745600,0.18340000000000001],[1175832000,0.1827],[1175918400,0.1827],[1176004800,0.1827],[1176091200,0.1827],[1176177600,0.18340000000000001],[1176264000,0.18290000000000001],[1176350400,0.18279999999999999],[1176436800,0.183],[1176523200,0.18260000000000001],[1176609600,0.18260000000000001],[1176696000,0.18260000000000001],[1176782400,0.1865],[1176868800,0.188],[1176955200,0.188],[1177041600,0.18690000000000001],[1177128000,0.1893],[1177214400,0.1893],[1177300800,0.1893],[1177387200,0.193],[1177473600,0.18990000000000001],[1177560000,0.19070000000000001],[1177646400,0.19170000000000001],[1177732800,0.19620000000000001],[1177819200,0.19620000000000001],[1177905600,0.19620000000000001],[1177992000,0.19539999999999999],[1178078400,0.19869999999999999],[1178164800,0.2011],[1178251200,0.20330000000000001],[1178337600,0.20230000000000001],[1178424000,0.20230000000000001],[1178510400,0.20230000000000001],[1178596800,0.20300000000000001],[1178683200,0.20200000000000001],[1178769600,0.20649999999999999],[1178856000,0.20230000000000001],[1178942400,0.20449999999999999],[1179028800,0.20449999999999999],[1179115200,0.20449999999999999],[1179201600,0.2056],[1179288000,0.2079],[1179374400,0.2079],[1179460800,0.20760000000000001],[1179547200,0.2104],[1179633600,0.2104],[1179720000,0.2104],[1179806400,0.2087],[1179892800,0.2097],[1179979200,0.20930000000000001],[1180065600,0.20860000000000001],[1180152000,0.21190000000000001],[1180238400,0.21190000000000001],[1180324800,0.21190000000000001],[1180411200,0.21190000000000001],[1180497600,0.2147],[1180584000,0.21790000000000001],[1180670400,0.21840000000000001],[1180756800,0.2208],[1180843200,0.2208],[1180929600,0.2208],[1181016000,0.21959999999999999],[1181102400,0.21909999999999999],[1181188800,0.21160000000000001],[1181275200,0.2044],[1181361600,0.2077],[1181448000,0.2077],[1181534400,0.2077],[1181620800,0.2097],[1181707200,0.20949999999999999],[1181793600,0.215],[1181880000,0.21609999999999999],[1181966400,0.2157],[1182052800,0.2157],[1182139200,0.2157],[1182225600,0.2157],[1182312000,0.21759999999999999],[1182398400,0.21479999999999999],[1182484800,0.21510000000000001],[1182571200,0.2122],[1182657600,0.2122],[1182744000,0.2122],[1182830400,0.2109],[1182916800,0.2084],[1183003200,0.20780000000000001],[1183089600,0.20760000000000001],[1183176000,0.2082],[1183262400,0.2082],[1183348800,0.2082],[1183435200,0.21279999999999999],[1183521600,0.2117],[1183608000,0.2117],[1183694400,0.2112],[1183780800,0.2127],[1183867200,0.2127],[1183953600,0.2127],[1184040000,0.2147],[1184126400,0.21179999999999999],[1184212800,0.2155],[1184299200,0.224],[1184385600,0.22639999999999999],[1184472000,0.22639999999999999],[1184558400,0.22639999999999999],[1184644800,0.22739999999999999],[1184731200,0.22939999999999999],[1184817600,0.23119999999999999],[1184904000,0.23280000000000001],[1184990400,0.22409999999999999],[1185076800,0.22409999999999999],[1185163200,0.22409999999999999],[1185249600,0.22850000000000001],[1185336000,0.22559999999999999],[1185422400,0.22339999999999999],[1185508800,0.22],[1185595200,0.21529999999999999],[1185681600,0.21529999999999999],[1185768000,0.21529999999999999],[1185854400,0.21970000000000001],[1185940800,0.21479999999999999],[1186027200,0.21909999999999999],[1186113600,0.22339999999999999],[1186200000,0.21859999999999999],[1186286400,0.21859999999999999],[1186372800,0.21859999999999999],[1186459200,0.2281],[1186545600,0.22470000000000001],[1186632000,0.21790000000000001],[1186718400,0.20860000000000001],[1186804800,0.2132],[1186891200,0.2132],[1186977600,0.2132],[1187064000,0.21229999999999999],[1187150400,0.20549999999999999],[1187236800,0.20180000000000001],[1187323200,0.2011],[1187409600,0.21160000000000001],[1187496000,0.21160000000000001],[1187582400,0.21160000000000001],[1187668800,0.21659999999999999],[1187755200,0.2167],[1187841600,0.22850000000000001],[1187928000,0.2268],[1188014400,0.23400000000000001],[1188100800,0.23400000000000001],[1188187200,0.23400000000000001],[1188273600,0.2361],[1188360000,0.2258],[1188446400,0.2346],[1188532800,0.2321],[1188619200,0.23760000000000001],[1188705600,0.23760000000000001],[1188792000,0.23760000000000001],[1188878400,0.23760000000000001],[1188964800,0.2432],[1189051200,0.2407],[1189137600,0.24340000000000001],[1189224000,0.2321],[1189310400,0.2321],[1189396800,0.2321],[1189483200,0.22989999999999999],[1189569600,0.23139999999999999],[1189656000,0.2298],[1189742400,0.23430000000000001],[1189828800,0.23910000000000001],[1189915200,0.23910000000000001],[1190001600,0.23910000000000001],[1190088000,0.2447],[1190174400,0.25929999999999997],[1190260800,0.25900000000000001],[1190347200,0.25800000000000001],[1190433600,0.25569999999999998],[1190520000,0.25569999999999998],[1190606400,0.25569999999999998],[1190692800,0.24759999999999999],[1190779200,0.24809999999999999],[1190865600,0.25259999999999999],[1190952000,0.25259999999999999],[1191038400,0.2505],[1191124800,0.2505],[1191211200,0.2505],[1191297600,0.25640000000000002],[1191384000,0.24840000000000001],[1191470400,0.2394],[1191556800,0.2412],[1191643200,0.24560000000000001],[1191729600,0.24560000000000001],[1191816000,0.24560000000000001],[1191902400,0.249],[1191988800,0.25109999999999999],[1192075200,0.25159999999999999],[1192161600,0.25590000000000002],[1192248000,0.2591],[1192334400,0.2591],[1192420800,0.2591],[1192507200,0.25030000000000002],[1192593600,0.2472],[1192680000,0.25080000000000002],[1192766400,0.254],[1192852800,0.24859999999999999],[1192939200,0.24859999999999999],[1193025600,0.24859999999999999],[1193112000,0.2555],[1193198400,0.25940000000000002],[1193284800,0.26340000000000002],[1193371200,0.26119999999999999],[1193457600,0.26379999999999998],[1193544000,0.26379999999999998],[1193630400,0.26379999999999998],[1193716800,0.26889999999999997],[1193803200,0.26850000000000002],[1193889600,0.27089999999999997],[1193976000,0.26440000000000002],[1194062400,0.2671],[1194148800,0.2671],[1194238800,0.2671],[1194325200,0.27460000000000001],[1194411600,0.2868],[1194498000,0.28310000000000002],[1194584400,0.29299999999999998],[1194670800,0.28220000000000001],[1194757200,0.28220000000000001],[1194843600,0.28220000000000001],[1194930000,0.27010000000000001],[1195016400,0.27750000000000002],[1195102800,0.2772],[1195189200,0.27379999999999999],[1195275600,0.26850000000000002],[1195362000,0.26850000000000002],[1195448400,0.26850000000000002],[1195534800,0.26750000000000002],[1195621200,0.27250000000000002],[1195707600,0.26150000000000001],[1195794000,0.26150000000000001],[1195880400,0.2641],[1195966800,0.2641],[1196053200,0.2641],[1196139600,0.25840000000000002],[1196226000,0.2636],[1196312400,0.27479999999999999],[1196398800,0.27700000000000002],[1196485200,0.27810000000000001],[1196571600,0.27810000000000001],[1196658000,0.27810000000000001],[1196744400,0.27760000000000001],[1196830800,0.28070000000000001],[1196917200,0.28760000000000002],[1197003600,0.29139999999999999],[1197090000,0.28860000000000002],[1197176400,0.28860000000000002],[1197262800,0.28860000000000002],[1197349200,0.29220000000000002],[1197435600,0.27810000000000001],[1197522000,0.27960000000000002],[1197608400,0.27960000000000002],[1197694800,0.27260000000000001],[1197781200,0.27260000000000001],[1197867600,0.27260000000000001],[1197954000,0.26750000000000002],[1198040400,0.26200000000000001],[1198126800,0.26079999999999998],[1198213200,0.26119999999999999],[1198299600,0.2651],[1198386000,0.2651],[1198472400,0.2651],[1198558800,0.26850000000000002],[1198645200,0.26850000000000002],[1198731600,0.26850000000000002],[1198818000,0.26390000000000002],[1198904400,0.26779999999999998],[1198990800,0.26779999999999998],[1199077200,0.26779999999999998],[1199163600,0.26340000000000002],[1199250000,0.26340000000000002],[1199336400,null],[1207368000,0.1517],[1207454400,0.1517],[1207540800,0.1517],[1207627200,null],[1207886400,0.1515],[1207972800,0.1477],[1208059200,0.1477],[1208145600,0.1477],[1208232000,0.1484],[1208318400,0.15090000000000001],[1208404800,0.15609999999999999],[1208491200,0.1547],[1208577600,0.1593],[1208664000,0.1593],[1208750400,0.1593],[1208836800,0.161],[1208923200,0.17019999999999999],[1209009600,0.1663],[1209096000,0.16489999999999999],[1209182400,0.16600000000000001],[1209268800,0.16600000000000001],[1209355200,0.16600000000000001],[1209441600,0.16520000000000001],[1209528000,0.16470000000000001],[1209614400,0.16650000000000001],[1209700800,0.1704],[1209787200,0.17319999999999999],[1209873600,0.17319999999999999],[1209960000,0.17319999999999999],[1210046400,0.1724],[1210132800,0.1726],[1210219200,0.1694],[1210305600,0.17480000000000001],[1210392000,0.17530000000000001],[1210478400,0.17530000000000001],[1210564800,0.17530000000000001],[1210651200,0.17760000000000001],[1210737600,0.18010000000000001],[1210824000,0.18029999999999999],[1210910400,0.1802],[1210996800,0.1804],[1211083200,0.1804],[1211169600,0.1804],[1211256000,0.18129999999999999],[1211342400,0.1787],[1211428800,0.17449999999999999],[1211515200,0.1709],[1211601600,0.16789999999999999],[1211688000,0.16789999999999999],[1211774400,0.16789999999999999],[1211860800,0.16789999999999999],[1211947200,0.1694],[1212033600,0.17230000000000001],[1212120000,0.17349999999999999],[1212206400,0.17560000000000001],[1212292800,0.17560000000000001],[1212379200,0.17560000000000001],[1212465600,0.1721],[1212552000,0.17019999999999999],[1212638400,0.16869999999999999],[1212724800,0.16520000000000001],[1212811200,0.1603],[1212897600,0.1603],[1212984000,0.1603],[1213070400,0.16109999999999999],[1213156800,0.16009999999999999],[1213243200,0.15509999999999999],[1213329600,0.1588],[1213416000,0.16400000000000001],[1213502400,0.16400000000000001],[1213588800,0.16400000000000001],[1213675200,0.16139999999999999],[1213761600,0.15970000000000001],[1213848000,0.15770000000000001],[1213934400,0.16250000000000001],[1214020800,0.15629999999999999],[1214107200,0.15629999999999999],[1214193600,0.15629999999999999],[1214280000,0.156],[1214366400,0.1545],[1214452800,0.15049999999999999],[1214539200,0.14380000000000001],[1214625600,0.1459],[1214712000,0.1459],[1214798400,0.1459],[1214884800,0.14779999999999999],[1214971200,0.151],[1215057600,0.1457],[1215144000,0.14680000000000001],[1215230400,0.14680000000000001],[1215316800,0.14680000000000001],[1215403200,0.14680000000000001],[1215489600,0.1469],[1215576000,0.15040000000000001],[1215662400,0.14510000000000001],[1215748800,0.14280000000000001],[1215835200,0.14130000000000001],[1215921600,0.14130000000000001],[1216008000,0.14130000000000001],[1216094400,0.14199999999999999],[1216180800,0.13700000000000001],[1216267200,0.1399],[1216353600,0.13900000000000001],[1216440000,null],[1216699200,0.14030000000000001],[1216785600,0.14099999999999999],[1216872000,null],[1227675600,0.083500000000000005],[1227762000,0.084889999999999993],[1227848400,0.084889999999999993],[1227934800,0.085730000000000001],[1228021200,0.085730000000000001],[1228107600,0.085730000000000001],[1228194000,0.077560000000000004],[1228280400,null],[1263013200,0.17249999999999999],[1263099600,0.17249999999999999],[1263186000,0.17249999999999999],[1263272400,0.1772],[1263358800,0.17780000000000001],[1263445200,0.17829999999999999],[1263531600,0.17899999999999999],[1263618000,0.1782],[1263704400,0.1782],[1263790800,0.1782],[1263877200,0.1782],[1263963600,0.18629999999999999],[1264050000,0.1837],[1264136400,0.1802],[1264222800,0.17369999999999999],[1264309200,0.17369999999999999],[1264395600,0.17369999999999999],[1264482000,0.1731],[1264568400,0.17069999999999999],[1264654800,0.1729],[1264741200,0.16919999999999999],[1264827600,0.16739999999999999],[1264914000,0.16739999999999999],[1265000400,0.16739999999999999],[1265086800,0.17199999999999999],[1265173200,0.17580000000000001],[1265259600,0.17299999999999999],[1265346000,0.16550000000000001],[1265432400,0.16569999999999999],[1265518800,0.16569999999999999],[1265605200,0.16569999999999999],[1265691600,0.16389999999999999],[1265778000,0.16789999999999999],[1265864400,0.16669999999999999],[1265950800,0.16980000000000001],[1266037200,0.1668],[1266123600,0.1668],[1266210000,0.1668],[1266296400,0.1668],[1266382800,0.1714],[1266469200,0.17399999999999999],[1266555600,0.1757],[1266642000,0.1764],[1266728400,0.1764],[1266814800,0.1764],[1266901200,0.17599999999999999],[1266987600,0.17349999999999999],[1267074000,0.17580000000000001],[1267160400,0.17599999999999999],[1267246800,0.1804],[1267333200,0.1804],[1267419600,0.1804],[1267506000,0.18410000000000001],[1267592400,0.18410000000000001],[1267678800,0.1852],[1267765200,0.18310000000000001],[1267851600,0.1855],[1267938000,0.1855],[1268024400,0.1855],[1268110800,0.18490000000000001],[1268197200,0.186],[1268283600,0.18679999999999999],[1268370000,0.1865],[1268456400,0.1867],[1268542800,0.1867],[1268625600,0.1867],[1268712000,0.18770000000000001],[1268798400,0.1895],[1268884800,0.1918],[1268971200,0.19270000000000001],[1269057600,0.19109999999999999],[1269144000,0.19109999999999999],[1269230400,0.19109999999999999],[1269316800,0.1918],[1269403200,0.1946],[1269489600,0.19109999999999999],[1269576000,0.18970000000000001],[1269662400,0.18920000000000001],[1269748800,0.18920000000000001],[1269835200,0.18920000000000001],[1269921600,0.1915],[1270008000,0.19170000000000001],[1270094400,0.18940000000000001],[1270180800,0.19170000000000001],[1270267200,0.19170000000000001],[1270353600,0.19170000000000001],[1270440000,0.19170000000000001],[1270526400,0.19350000000000001],[1270612800,0.19270000000000001],[1270699200,0.19239999999999999],[1270785600,0.1958],[1270872000,0.19869999999999999],[1270958400,0.19869999999999999],[1271044800,0.19869999999999999],[1271131200,0.2011],[1271217600,0.20169999999999999],[1271304000,0.20250000000000001],[1271390400,0.20119999999999999],[1271476800,0.19750000000000001],[1271563200,0.19750000000000001],[1271649600,0.19750000000000001],[1271736000,0.19989999999999999],[1271822400,0.1943],[1271908800,0.20250000000000001],[1271995200,0.19989999999999999],[1272081600,0.2011],[1272168000,0.2011],[1272254400,0.2011],[1272340800,0.20080000000000001],[1272427200,0.19350000000000001],[1272513600,0.19539999999999999],[1272600000,0.20119999999999999],[1272686400,0.1966],[1272772800,0.1966],[1272859200,0.1966],[1272945600,0.20080000000000001],[1273032000,0.19339999999999999],[1273118400,0.19289999999999999],[1273204800,0.18590000000000001],[1273291200,0.18079999999999999],[1273377600,0.18079999999999999],[1273464000,0.18079999999999999],[1273550400,0.19620000000000001],[1273636800,0.19309999999999999],[1273723200,0.1973],[1273809600,0.19339999999999999],[1273896000,0.18909999999999999],[1273982400,0.18909999999999999],[1274068800,0.18909999999999999],[1274155200,0.18859999999999999],[1274241600,0.186],[1274328000,0.18310000000000001],[1274414400,0.17249999999999999],[1274500800,0.17580000000000001],[1274587200,0.17580000000000001],[1274673600,0.17580000000000001],[1274760000,0.1724],[1274846400,0.17449999999999999],[1274932800,0.1744],[1275019200,0.18129999999999999],[1275105600,0.1769],[1275192000,0.1769],[1275278400,0.1769],[1275364800,0.1769],[1275451200,0.1724],[1275537600,0.17929999999999999],[1275624000,0.17949999999999999],[1275710400,null],[1276142400,0.17249999999999999],[1276228800,0.1794],[1276315200,0.17899999999999999],[1276401600,0.17899999999999999],[1276488000,0.17899999999999999],[1276574400,0.17799999999999999],[1276660800,0.1862],[1276747200,0.18110000000000001],[1276833600,0.18060000000000001],[1276920000,null],[1277179200,0.1794],[1277265600,null],[1279857600,0.1792],[1279944000,0.183],[1280030400,0.183],[1280116800,0.183],[1280203200,0.18260000000000001],[1280289600,0.1789],[1280376000,0.182],[1280462400,0.1817],[1280548800,0.1837],[1280635200,0.1837],[1280721600,0.1837],[1280808000,0.19009999999999999],[1280894400,0.19109999999999999],[1280980800,0.19170000000000001],[1281067200,0.19539999999999999],[1281153600,0.1956],[1281240000,0.1956],[1281326400,0.1956],[1281412800,0.1951],[1281499200,0.19550000000000001],[1281585600,0.18729999999999999],[1281672000,0.189],[1281758400,0.19],[1281844800,0.19],[1281931200,0.19],[1282017600,0.18820000000000001],[1282104000,0.1953],[1282190400,0.1963],[1282276800,0.1913],[1282363200,0.18920000000000001],[1282449600,0.18920000000000001],[1282536000,0.18920000000000001],[1282622400,0.18640000000000001],[1282708800,0.18029999999999999],[1282795200,null],[1282881600,0.17860000000000001],[1282968000,0.18060000000000001],[1283054400,0.18060000000000001],[1283140800,0.18060000000000001],[1283227200,0.17680000000000001],[1283313600,0.17630000000000001],[1283400000,0.1857],[1283486400,0.19040000000000001],[1283572800,0.19420000000000001],[1283659200,0.19420000000000001],[1283745600,0.19420000000000001],[1283832000,0.19420000000000001],[1283918400,0.1925],[1284004800,0.1951],[1284091200,0.19520000000000001],[1284177600,0.19570000000000001],[1284264000,0.19570000000000001],[1284350400,0.19570000000000001],[1284436800,0.2021],[1284523200,0.20050000000000001],[1284609600,0.20100000000000001],[1284696000,0.20200000000000001],[1284782400,0.20569999999999999],[1284868800,0.20569999999999999],[1284955200,0.20569999999999999],[1285041600,0.2084],[1285128000,0.20730000000000001],[1285214400,0.2074],[1285300800,0.2024],[1285387200,0.2087],[1285473600,0.2087],[1285560000,0.2087],[1285646400,0.2069],[1285732800,0.2089],[1285819200,0.2094],[1285905600,0.20749999999999999],[1285992000,0.20860000000000001],[1286078400,0.20860000000000001],[1286164800,0.20860000000000001],[1286251200,0.20280000000000001],[1286337600,0.2112],[1286424000,0.20880000000000001],[1286510400,0.21049999999999999],[1286596800,0.21079999999999999],[1286683200,0.21079999999999999],[1286769600,0.21079999999999999],[1286856000,0.20979999999999999],[1286942400,0.2084],[1287028800,0.2114],[1287115200,0.20949999999999999],[1287201600,0.20949999999999999],[1287288000,0.20949999999999999],[1287374400,0.20949999999999999],[1287460800,0.21290000000000001],[1287547200,0.2213],[1287633600,0.22309999999999999],[1287720000,0.2253],[1287806400,0.22570000000000001],[1287892800,0.22570000000000001],[1287979200,0.22570000000000001],[1288065600,0.2278],[1288152000,0.22570000000000001],[1288238400,0.22370000000000001],[1288324800,0.22359999999999999],[1288411200,0.22539999999999999],[1288497600,0.22539999999999999],[1288584000,0.22539999999999999],[1288670400,0.22850000000000001],[1288756800,0.2306],[1288843200,0.22850000000000001],[1288929600,0.23569999999999999],[1289016000,0.2397],[1289102400,0.2397],[1289192400,0.2397],[1289278800,0.23710000000000001],[1289365200,0.23380000000000001],[1289451600,0.23469999999999999],[1289538000,0.23780000000000001],[1289624400,0.23280000000000001],[1289710800,0.23280000000000001],[1289797200,0.23280000000000001],[1289883600,0.23569999999999999],[1289970000,0.22989999999999999],[1290056400,0.2283],[1290142800,0.2339],[1290229200,0.23830000000000001],[1290315600,0.23830000000000001],[1290402000,0.23830000000000001],[1290488400,0.23810000000000001],[1290574800,0.23269999999999999],[1290661200,0.2399],[1290747600,0.2399],[1290834000,0.2369],[1290920400,0.2369],[1291006800,0.2369],[1291093200,0.23350000000000001],[1291179600,0.23280000000000001],[1291266000,0.24279999999999999],[1291352400,0.2455],[1291438800,0.2452],[1291525200,0.2452],[1291611600,0.2452],[1291698000,0.2447],[1291784400,0.24529999999999999],[1291870800,0.24610000000000001],[1291957200,0.2457],[1292043600,0.24829999999999999],[1292130000,0.24829999999999999],[1292216400,0.24829999999999999],[1292302800,0.25019999999999998],[1292389200,0.24929999999999999],[1292475600,0.24679999999999999],[1292562000,0.24629999999999999],[1292648400,0.24490000000000001],[1292734800,0.24490000000000001],[1292821200,0.24490000000000001],[1292907600,0.24560000000000001],[1292994000,0.2477],[1293080400,0.24590000000000001],[1293166800,0.24440000000000001],[1293253200,0.24440000000000001],[1293339600,0.24440000000000001],[1293426000,0.24440000000000001],[1293512400,0.2452],[1293598800,0.246],[1293685200,0.247],[1293771600,0.24590000000000001],[1293858000,0.248],[1293944400,0.248],[1294030800,0.248],[1294117200,null],[1326430800,0.1764],[1326517200,0.1754],[1326603600,0.1754],[1326690000,0.1754],[1326776400,0.1754],[1326862800,0.17780000000000001],[1326949200,0.18079999999999999],[1327035600,0.18099999999999999],[1327122000,null],[1358571600,0.1757],[1358658000,0.1757],[1358744400,0.1757],[1358830800,0.1757],[1358917200,null],[1359176400,0.17710000000000001],[1359262800,0.17710000000000001],[1359349200,0.17710000000000001],[1359435600,null],[1361336400,0.1787],[1361422800,0.17419999999999999],[1361509200,null],[1361595600,0.17380000000000001],[1361682000,0.17380000000000001],[1361768400,0.17380000000000001],[1361854800,null],[1362114000,0.17519999999999999],[1362200400,null],[1362546000,0.17999999999999999],[1362632400,null],[1362718800,0.1802],[1362805200,0.18079999999999999],[1362891600,0.18079999999999999],[1362974400,0.18079999999999999],[1363060800,0.18079999999999999],[1363147200,null],[1387602000,0.22509999999999999],[1387688400,0.22509999999999999],[1387774800,0.22509999999999999],[1387861200,null],[1387947600,0.2258],[1388034000,0.2258],[1388120400,0.2278],[1388206800,null],[1388466000,0.22950000000000001],[1388552400,null],[1483506000,0.16500000000000001],[1483592400,0.16439999999999999],[1483678800,null],[1484197200,0.1661],[1484283600,0.1646],[1484370000,0.16639999999999999],[1484456400,0.16639999999999999],[1484542800,0.16639999999999999],[1484629200,0.16639999999999999],[1484715600,0.16450000000000001],[1484802000,0.16550000000000001],[1484888400,0.16520000000000001],[1484974800,null],[1485234000,0.1638],[1485320400,0.16789999999999999],[1485406800,0.17199999999999999],[1485493200,0.17199999999999999],[1485579600,0.1719],[1485666000,0.1719],[1485752400,0.1719],[1485838800,0.1704],[1485925200,0.17000000000000001],[1486011600,0.1673],[1486098000,0.17169999999999999],[1486184400,0.1726],[1486270800,0.1726],[1486357200,0.1726],[1486443600,0.17069999999999999],[1486530000,0.1696],[1486616400,0.17050000000000001],[1486702800,0.17180000000000001],[1486789200,0.17249999999999999],[1486875600,0.17249999999999999],[1486962000,0.17249999999999999],[1487048400,0.17580000000000001],[1487134800,0.17599999999999999],[1487221200,0.1792],[1487307600,0.17860000000000001],[1487394000,0.17799999999999999],[1487480400,0.17799999999999999],[1487566800,0.17799999999999999],[1487653200,0.17799999999999999],[1487739600,0.1804],[1487826000,0.1812],[1487912400,0.17960000000000001],[1487998800,0.18160000000000001],[1488085200,0.18160000000000001],[1488171600,0.18160000000000001],[1488258000,0.18149999999999999],[1488344400,0.18140000000000001],[1488430800,0.18640000000000001],[1488517200,0.1845],[1488603600,0.18390000000000001],[1488690000,0.18390000000000001],[1488776400,0.18390000000000001],[1488862800,0.1862],[1488949200,0.1865],[1489035600,0.1867],[1489122000,0.18590000000000001],[1489208400,0.18790000000000001],[1489294800,0.18790000000000001],[1489377600,0.18790000000000001],[1489464000,0.18820000000000001],[1489550400,0.18659999999999999],[1489636800,0.19020000000000001],[1489723200,0.18729999999999999],[1489809600,0.18720000000000001],[1489896000,0.18720000000000001],[1489982400,0.18720000000000001],[1490068800,0.18629999999999999],[1490155200,0.1855],[1490241600,0.18840000000000001],[1490328000,0.18809999999999999],[1490414400,0.1857],[1490500800,0.1857],[1490587200,0.1857],[1490673600,0.1832],[1490760000,0.1867],[1490846400,0.18609999999999999],[1490932800,0.18729999999999999],[1491019200,0.18720000000000001],[1491105600,0.18720000000000001],[1491192000,0.18720000000000001],[1491278400,0.18709999999999999],[1491364800,0.18940000000000001],[1491451200,0.18990000000000001],[1491537600,0.1898],[1491624000,0.1898],[1491710400,0.1898],[1491796800,0.1898],[1491883200,0.1893],[1491969600,0.1898],[1492056000,0.18340000000000001],[1492142400,0.18079999999999999],[1492228800,0.18079999999999999],[1492315200,0.18079999999999999],[1492401600,0.18079999999999999],[1492488000,0.1847],[1492574400,0.1847],[1492660800,0.18279999999999999],[1492747200,0.18590000000000001],[1492833600,0.185],[1492920000,0.185],[1493006400,0.185],[1493092800,0.19120000000000001],[1493179200,0.19589999999999999],[1493265600,0.19470000000000001],[1493352000,0.19270000000000001],[1493438400,0.19109999999999999],[1493524800,0.19109999999999999],[1493611200,0.19109999999999999],[1493697600,0.18970000000000001],[1493784000,0.1908],[1493870400,0.1918],[1493956800,0.19350000000000001],[1494043200,0.19209999999999999],[1494129600,0.19209999999999999],[1494216000,0.19209999999999999],[1494302400,0.19389999999999999],[1494388800,0.19400000000000001],[1494475200,0.19350000000000001],[1494561600,0.193],[1494648000,0.19089999999999999],[1494734400,0.19089999999999999],[1494820800,0.19089999999999999],[1494907200,0.1905],[1494993600,0.1908],[1495080000,0.187],[1495166400,0.1857],[1495252800,0.19259999999999999],[1495339200,0.19259999999999999],[1495425600,0.19259999999999999],[1495512000,0.19450000000000001],[1495598400,0.19470000000000001],[1495684800,0.19700000000000001],[1495771200,0.19769999999999999],[1495857600,0.1978],[1495944000,0.1978],[1496030400,0.1978],[1496116800,0.1978],[1496203200,0.1991],[1496289600,0.1971],[1496376000,0.20019999999999999],[1496462400,0.20000000000000001],[1496548800,0.20000000000000001],[1496635200,0.20000000000000001],[1496721600,0.1971],[1496808000,0.1951],[1496894400,null],[1496980800,0.19350000000000001],[1497067200,0.19670000000000001],[1497153600,0.19670000000000001],[1497240000,0.19670000000000001],[1497326400,0.19689999999999999],[1497412800,0.1988],[1497499200,0.19819999999999999],[1497585600,0.20169999999999999],[1497672000,0.2059],[1497758400,0.2059],[1497844800,0.2059],[1497931200,0.20860000000000001],[1498017600,0.20699999999999999],[1498104000,0.2006],[1498190400,0.1991],[1498276800,0.1996],[1498363200,0.1996],[1498449600,0.1996],[1498536000,0.19589999999999999],[1498622400,0.19470000000000001],[1498708800,0.1978],[1498795200,0.19570000000000001],[1498881600,0.19900000000000001],[1498968000,0.19900000000000001],[1499054400,0.19900000000000001],[1499140800,0.20169999999999999],[1499227200,0.20169999999999999],[1499313600,0.20200000000000001],[1499400000,0.19950000000000001],[1499486400,0.20119999999999999],[1499572800,0.20119999999999999],[1499659200,0.20119999999999999],[1499745600,0.20499999999999999],[1499832000,0.2051],[1499918400,0.20610000000000001],[1500004800,0.20799999999999999],[1500091200,0.2087],[1500177600,0.2087],[1500264000,0.2087],[1500350400,0.20949999999999999],[1500436800,0.20899999999999999],[1500523200,0.2114],[1500609600,0.2099],[1500696000,0.20760000000000001],[1500782400,0.20760000000000001],[1500868800,0.20760000000000001],[1500955200,0.2072],[1501041600,0.20979999999999999],[1501128000,0.20830000000000001],[1501214400,0.2087],[1501300800,0.20960000000000001],[1501387200,0.20960000000000001],[1501473600,0.20960000000000001],[1501560000,0.2114],[1501646400,0.2094],[1501732800,0.2109],[1501819200,0.21160000000000001],[1501905600,0.21029999999999999],[1501992000,0.21029999999999999],[1502078400,0.21029999999999999],[1502164800,0.2087],[1502251200,0.20780000000000001],[1502337600,0.2092],[1502424000,0.2019],[1502510400,0.2034],[1502596800,0.2034],[1502683200,0.2034],[1502769600,0.20530000000000001],[1502856000,0.2069],[1502942400,0.2084],[1503028800,0.20280000000000001],[1503115200,null],[1503374400,0.20280000000000001],[1503460800,0.2089],[1503547200,0.20649999999999999],[1503633600,0.20480000000000001],[1503720000,0.2046],[1503806400,0.2046],[1503892800,0.2046],[1503979200,0.20610000000000001],[1504065600,0.20669999999999999],[1504152000,0.2082],[1504238400,0.20979999999999999],[1504324800,0.2117],[1504411200,0.2117],[1504497600,0.2117],[1504584000,0.2117],[1504670400,0.20669999999999999],[1504756800,0.2074],[1504843200,0.20619999999999999],[1504929600,0.2094],[1505016000,0.2094],[1505102400,0.2094],[1505188800,0.21590000000000001],[1505275200,0.21679999999999999],[1505361600,0.218],[1505448000,0.21809999999999999],[1505534400,0.21959999999999999],[1505620800,0.21959999999999999],[1505707200,0.21959999999999999],[1505793600,0.22389999999999999],[1505880000,0.22770000000000001],[1505966400,0.2268],[1506052800,0.22559999999999999],[1506139200,0.22700000000000001],[1506225600,0.22700000000000001],[1506312000,0.22700000000000001],[1506398400,0.2268],[1506484800,0.22220000000000001],[1506571200,0.22289999999999999],[1506657600,0.223],[1506744000,0.22239999999999999],[1506830400,0.22239999999999999],[1506916800,0.22239999999999999],[1507003200,0.223],[1507089600,0.22420000000000001],[1507176000,0.22500000000000001],[1507262400,0.22539999999999999],[1507348800,0.2243],[1507435200,0.2243],[1507521600,0.2243],[1507608000,0.22439999999999999],[1507694400,0.22559999999999999],[1507780800,0.2253],[1507867200,0.22919999999999999],[1507953600,0.2296],[1508040000,0.2296],[1508126400,0.2296],[1508212800,0.23230000000000001],[1508299200,0.23280000000000001],[1508385600,0.2331],[1508472000,0.23369999999999999],[1508558400,0.23810000000000001],[1508644800,0.23810000000000001],[1508731200,0.23810000000000001],[1508817600,0.23680000000000001],[1508904000,0.24030000000000001],[1508990400,0.23980000000000001],[1509076800,0.24199999999999999],[1509163200,0.2399],[1509249600,0.2399],[1509336000,0.2399],[1509422400,0.23699999999999999],[1509508800,0.23719999999999999],[1509595200,0.23799999999999999],[1509681600,0.2445],[1509768000,0.2419],[1509854400,0.2419],[1509944400,0.2419],[1510030800,0.2407],[1510117200,0.24199999999999999],[1510203600,0.24229999999999999],[1510290000,0.23930000000000001],[1510376400,0.23849999999999999],[1510462800,0.23849999999999999],[1510549200,0.23849999999999999],[1510635600,0.23780000000000001],[1510722000,0.2374],[1510808400,0.23419999999999999],[1510894800,0.2354],[1510981200,0.23569999999999999],[1511067600,0.23569999999999999],[1511154000,0.23569999999999999],[1511240400,0.2341],[1511326800,0.23669999999999999],[1511413200,0.23350000000000001],[1511499600,0.23350000000000001],[1511586000,0.23000000000000001],[1511672400,0.23000000000000001],[1511758800,0.23000000000000001],[1511845200,0.23200000000000001],[1511931600,0.2366],[1512018000,0.23730000000000001],[1512104400,0.2429],[1512190800,0.2417],[1512277200,0.2417],[1512363600,0.2417],[1512450000,0.2422],[1512536400,0.2392],[1512622800,0.24329999999999999],[1512709200,0.24879999999999999],[1512795600,0.251],[1512882000,0.251],[1512968400,0.251],[1513054800,0.2495],[1513141200,0.24829999999999999],[1513227600,0.25269999999999998],[1513314000,0.2487],[1513400400,0.25169999999999998],[1513486800,0.25169999999999998],[1513573200,0.25169999999999998],[1513659600,0.25469999999999998],[1513746000,0.25380000000000003],[1513832400,0.25440000000000002],[1513918800,0.25580000000000003],[1514005200,0.25569999999999998],[1514091600,0.25569999999999998],[1514178000,0.25569999999999998],[1514264400,0.25569999999999998],[1514350800,0.25380000000000003],[1514437200,0.25330000000000003],[1514523600,0.25519999999999998],[1514610000,0.25340000000000001],[1514696400,0.25340000000000001],[1514782800,0.25340000000000001],[1514869200,0.25340000000000001],[1514955600,null],[1555387200,0.17999999999999999],[1555473600,0.1789],[1555560000,0.18049999999999999],[1555646400,0.18129999999999999],[1555732800,0.18129999999999999],[1555819200,0.18129999999999999],[1555905600,0.18129999999999999],[1555992000,0.18079999999999999],[1556078400,0.18049999999999999],[1556164800,0.17879999999999999],[1556251200,null],[1572930000,0.20569999999999999],[1573016400,0.2026],[1573102800,0.2024],[1573189200,0.20530000000000001],[1573275600,0.2054],[1573362000,0.2054],[1573448400,0.2054],[1573534800,0.2036],[1573621200,0.20380000000000001],[1573707600,null],[1574744400,0.20330000000000001],[1574830800,0.20169999999999999],[1574917200,null],[1575608400,0.1958],[1575694800,0.19819999999999999],[1575781200,0.19819999999999999],[1575867600,0.19819999999999999],[1575954000,0.19750000000000001],[1576040400,0.1968],[1576126800,0.2014],[1576213200,0.20519999999999999],[1576299600,0.20319999999999999],[1576386000,0.20319999999999999],[1576472400,0.20319999999999999],[1576558800,0.19650000000000001],[1576645200,0.1913],[1576731600,0.19289999999999999],[1576818000,0.19159999999999999],[1576904400,null],[1577163600,0.19040000000000001],[1577250000,null],[1577422800,0.18679999999999999],[1577509200,0.1888],[1577595600,0.1888],[1577682000,0.1888],[1577768400,null]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2026],[1041656400,0.2026],[1041742800,0.2026],[1041829200,0.2026],[1041915600,0.20419999999999999],[1042002000,0.19520000000000001],[1042088400,0.19409999999999999],[1042174800,0.19520000000000001],[1042261200,0.2011],[1042347600,0.2011],[1042434000,0.2011],[1042520400,0.19420000000000001],[1042606800,0.20019999999999999],[1042693200,0.19839999999999999],[1042779600,0.1988],[1042866000,0.19850000000000001],[1042952400,0.19850000000000001],[1043038800,0.19850000000000001],[1043125200,0.19850000000000001],[1043211600,0.1973],[1043298000,0.1973],[1043384400,0.19819999999999999],[1043470800,0.1963],[1043557200,0.1963],[1043643600,0.1963],[1043730000,0.19639999999999999],[1043816400,0.1973],[1043902800,0.19719999999999999],[1043989200,0.1996],[1044075600,0.20039999999999999],[1044162000,0.20039999999999999],[1044248400,0.20039999999999999],[1044334800,0.1981],[1044421200,0.19689999999999999],[1044507600,0.1963],[1044594000,0.19409999999999999],[1044680400,0.19650000000000001],[1044766800,0.19650000000000001],[1044853200,0.19650000000000001],[1044939600,0.19670000000000001],[1045026000,0.1686],[1045112400,0.1847],[1045198800,0.19420000000000001],[1045285200,0.19600000000000001],[1045371600,0.19600000000000001],[1045458000,0.19600000000000001],[1045544400,0.19600000000000001],[1045630800,0.214],[1045717200,0.2107],[1045803600,0.22070000000000001],[1045890000,0.22090000000000001],[1045976400,0.22090000000000001],[1046062800,0.22090000000000001],[1046149200,0.22],[1046235600,0.21429999999999999],[1046322000,0.22309999999999999],[1046408400,0.2417],[1046494800,0.23930000000000001],[1046581200,0.23930000000000001],[1046667600,0.23930000000000001],[1046754000,0.24060000000000001],[1046840400,0.2397],[1046926800,0.2407],[1047013200,0.20080000000000001],[1047099600,0.19009999999999999],[1047186000,0.19009999999999999],[1047272400,0.19009999999999999],[1047358800,0.1956],[1047445200,0.18060000000000001],[1047531600,0.1807],[1047618000,0.18229999999999999],[1047704400,0.1825],[1047790800,0.1825],[1047877200,0.1825],[1047963600,0.18970000000000001],[1048050000,0.18640000000000001],[1048136400,0.18640000000000001],[1048222800,0.18609999999999999],[1048309200,0.18759999999999999],[1048395600,0.18759999999999999],[1048482000,0.18759999999999999],[1048568400,0.18540000000000001],[1048654800,0.17849999999999999],[1048741200,0.1784],[1048827600,0.1774],[1048914000,0.17699999999999999],[1049000400,0.17699999999999999],[1049086800,0.17699999999999999],[1049173200,0.18509999999999999],[1049259600,0.1855],[1049346000,0.18659999999999999],[1049432400,0.1948],[1049518800,0.19570000000000001],[1049605200,0.19570000000000001],[1049688000,0.19570000000000001],[1049774400,0.1951],[1049860800,0.19189999999999999],[1049947200,0.1961],[1050033600,0.21410000000000001],[1050120000,0.21379999999999999],[1050206400,0.21379999999999999],[1050292800,0.21379999999999999],[1050379200,0.19120000000000001],[1050465600,0.19539999999999999],[1050552000,0.17660000000000001],[1050638400,0.17499999999999999],[1050724800,0.17499999999999999],[1050811200,0.17499999999999999],[1050897600,0.17499999999999999],[1050984000,0.1736],[1051070400,0.17369999999999999],[1051156800,0.18229999999999999],[1051243200,0.1822],[1051329600,0.182],[1051416000,0.182],[1051502400,0.182],[1051588800,0.182],[1051675200,0.1822],[1051761600,0.18140000000000001],[1051848000,0.18099999999999999],[1051934400,0.18010000000000001],[1052020800,0.18010000000000001],[1052107200,0.18010000000000001],[1052193600,0.18790000000000001],[1052280000,0.1699],[1052366400,0.1696],[1052452800,0.18179999999999999],[1052539200,0.18629999999999999],[1052625600,0.18629999999999999],[1052712000,0.18629999999999999],[1052798400,0.186],[1052884800,0.18479999999999999],[1052971200,0.1832],[1053057600,0.19589999999999999],[1053144000,0.1699],[1053230400,0.1699],[1053316800,0.1699],[1053403200,0.2102],[1053489600,0.2109],[1053576000,0.1893],[1053662400,0.20419999999999999],[1053748800,0.20949999999999999],[1053835200,0.20949999999999999],[1053921600,0.20949999999999999],[1054008000,0.20949999999999999],[1054094400,0.20899999999999999],[1054180800,0.20860000000000001],[1054267200,0.19589999999999999],[1054353600,0.20599999999999999],[1054440000,0.20599999999999999],[1054526400,0.20599999999999999],[1054612800,0.19950000000000001],[1054699200,0.1951],[1054785600,0.19109999999999999],[1054872000,0.1888],[1054958400,0.20119999999999999],[1055044800,0.20119999999999999],[1055131200,0.20119999999999999],[1055217600,0.20169999999999999],[1055304000,0.19980000000000001],[1055390400,0.20280000000000001],[1055476800,0.214],[1055563200,0.19639999999999999],[1055649600,0.19639999999999999],[1055736000,0.19639999999999999],[1055822400,0.19719999999999999],[1055908800,0.1978],[1055995200,0.19950000000000001],[1056081600,0.20730000000000001],[1056168000,0.20830000000000001],[1056254400,0.20830000000000001],[1056340800,0.20830000000000001],[1056427200,0.2233],[1056513600,0.21579999999999999],[1056600000,0.21390000000000001],[1056686400,0.21199999999999999],[1056772800,0.20960000000000001],[1056859200,0.20960000000000001],[1056945600,0.20960000000000001],[1057032000,0.20960000000000001],[1057118400,0.2107],[1057204800,0.2046],[1057291200,0.20399999999999999],[1057377600,0.20399999999999999],[1057464000,0.20399999999999999],[1057550400,0.20399999999999999],[1057636800,0.20269999999999999],[1057723200,0.2006],[1057809600,0.20449999999999999],[1057896000,0.2059],[1057982400,0.19819999999999999],[1058068800,0.19819999999999999],[1058155200,0.19819999999999999],[1058241600,0.20680000000000001],[1058328000,0.19789999999999999],[1058414400,0.1986],[1058500800,0.2029],[1058587200,0.20399999999999999],[1058673600,0.20399999999999999],[1058760000,0.20399999999999999],[1058846400,0.20480000000000001],[1058932800,0.20380000000000001],[1059019200,0.21160000000000001],[1059105600,0.2029],[1059192000,0.2044],[1059278400,0.2044],[1059364800,0.2044],[1059451200,0.21299999999999999],[1059537600,0.20530000000000001],[1059624000,0.20569999999999999],[1059710400,0.20499999999999999],[1059796800,0.20619999999999999],[1059883200,0.20619999999999999],[1059969600,0.20619999999999999],[1060056000,0.20810000000000001],[1060142400,0.2021],[1060228800,0.2046],[1060315200,0.20799999999999999],[1060401600,0.20760000000000001],[1060488000,0.20760000000000001],[1060574400,0.20760000000000001],[1060660800,0.20610000000000001],[1060747200,0.20549999999999999],[1060833600,0.20699999999999999],[1060920000,0.20630000000000001],[1061006400,0.20569999999999999],[1061092800,0.20569999999999999],[1061179200,0.20569999999999999],[1061265600,0.2019],[1061352000,0.1996],[1061438400,0.20369999999999999],[1061524800,0.20330000000000001],[1061611200,0.20380000000000001],[1061697600,0.20380000000000001],[1061784000,0.20380000000000001],[1061870400,0.21029999999999999],[1061956800,0.2104],[1062043200,0.2041],[1062129600,0.2072],[1062216000,0.21609999999999999],[1062302400,0.21609999999999999],[1062388800,0.21609999999999999],[1062475200,0.21609999999999999],[1062561600,0.21340000000000001],[1062648000,0.2122],[1062734400,0.22090000000000001],[1062820800,0.21829999999999999],[1062907200,0.21829999999999999],[1062993600,0.21829999999999999],[1063080000,0.21690000000000001],[1063166400,0.21249999999999999],[1063252800,0.23080000000000001],[1063339200,0.2177],[1063425600,0.19789999999999999],[1063512000,0.19789999999999999],[1063598400,0.19789999999999999],[1063684800,0.20180000000000001],[1063771200,0.2006],[1063857600,0.19969999999999999],[1063944000,0.19550000000000001],[1064030400,0.1978],[1064116800,0.1978],[1064203200,0.1978],[1064289600,0.20599999999999999],[1064376000,0.20810000000000001],[1064462400,0.20899999999999999],[1064548800,0.20169999999999999],[1064635200,0.221],[1064721600,0.221],[1064808000,0.221],[1064894400,0.21809999999999999],[1064980800,0.21859999999999999],[1065067200,0.21879999999999999],[1065153600,0.21729999999999999],[1065240000,0.22289999999999999],[1065326400,0.22289999999999999],[1065412800,0.22289999999999999],[1065499200,0.19550000000000001],[1065585600,0.21579999999999999],[1065672000,0.20849999999999999],[1065758400,0.2079],[1065844800,0.20349999999999999],[1065931200,0.20349999999999999],[1066017600,0.20349999999999999],[1066104000,0.20399999999999999],[1066190400,0.2031],[1066276800,0.20399999999999999],[1066363200,0.20369999999999999],[1066449600,0.20530000000000001],[1066536000,0.20530000000000001],[1066622400,0.20530000000000001],[1066708800,0.20430000000000001],[1066795200,0.20469999999999999],[1066881600,0.20669999999999999],[1066968000,0.21479999999999999],[1067054400,0.21629999999999999],[1067140800,0.21629999999999999],[1067230800,0.21629999999999999],[1067317200,0.21390000000000001],[1067403600,0.20660000000000001],[1067490000,0.2059],[1067576400,0.20610000000000001],[1067662800,0.2072],[1067749200,0.2072],[1067835600,0.2072],[1067922000,0.20519999999999999],[1068008400,0.1981],[1068094800,0.19739999999999999],[1068181200,0.19719999999999999],[1068267600,0.20960000000000001],[1068354000,0.20960000000000001],[1068440400,0.20960000000000001],[1068526800,0.2117],[1068613200,0.2142],[1068699600,0.20680000000000001],[1068786000,0.20699999999999999],[1068872400,0.2117],[1068958800,0.2117],[1069045200,0.2117],[1069131600,0.20630000000000001],[1069218000,0.20569999999999999],[1069304400,0.20569999999999999],[1069390800,0.20530000000000001],[1069477200,0.21310000000000001],[1069563600,0.21310000000000001],[1069650000,0.21310000000000001],[1069736400,0.2109],[1069822800,0.2137],[1069909200,0.21479999999999999],[1069995600,0.21479999999999999],[1070082000,0.2135],[1070168400,0.2135],[1070254800,0.2135],[1070341200,0.21390000000000001],[1070427600,0.21260000000000001],[1070514000,0.21579999999999999],[1070600400,0.2177],[1070686800,0.2271],[1070773200,0.2271],[1070859600,0.2271],[1070946000,0.22789999999999999],[1071032400,0.2208],[1071118800,0.2324],[1071205200,0.22850000000000001],[1071291600,0.21909999999999999],[1071378000,0.21909999999999999],[1071464400,0.21909999999999999],[1071550800,0.22239999999999999],[1071637200,0.223],[1071723600,0.22420000000000001],[1071810000,0.22259999999999999],[1071896400,0.22589999999999999],[1071982800,0.22589999999999999],[1072069200,0.22589999999999999],[1072155600,0.23119999999999999],[1072242000,0.2306],[1072328400,0.24149999999999999],[1072414800,0.24149999999999999],[1072501200,0.22439999999999999],[1072587600,0.22439999999999999],[1072674000,0.22439999999999999],[1072760400,0.2387],[1072846800,0.23780000000000001],[1072933200,0.23749999999999999],[1073019600,0.23749999999999999],[1073106000,0.17849999999999999],[1073192400,0.17849999999999999],[1073278800,0.17849999999999999],[1073365200,null],[1073451600,0.1807],[1073538000,0.18029999999999999],[1073624400,0.18459999999999999],[1073710800,0.186],[1073797200,0.186],[1073883600,0.186],[1073970000,0.19400000000000001],[1074056400,0.20860000000000001],[1074142800,0.20760000000000001],[1074229200,0.20749999999999999],[1074315600,0.2069],[1074402000,0.2069],[1074488400,0.2069],[1074574800,0.2069],[1074661200,0.2044],[1074747600,0.21560000000000001],[1074834000,0.2132],[1074920400,0.21160000000000001],[1075006800,0.21160000000000001],[1075093200,0.21160000000000001],[1075179600,0.21110000000000001],[1075266000,0.2072],[1075352400,0.20200000000000001],[1075438800,0.20349999999999999],[1075525200,0.20280000000000001],[1075611600,0.20280000000000001],[1075698000,0.20280000000000001],[1075784400,0.1966],[1075870800,0.1915],[1075957200,0.19370000000000001],[1076043600,0.1976],[1076130000,0.1968],[1076216400,0.1968],[1076302800,0.1968],[1076389200,0.19670000000000001],[1076475600,0.1961],[1076562000,0.1933],[1076648400,0.19539999999999999],[1076734800,0.1956],[1076821200,0.1956],[1076907600,0.1956],[1076994000,0.1956],[1077080400,0.19470000000000001],[1077166800,0.19900000000000001],[1077253200,0.1986],[1077339600,0.1986],[1077426000,0.1986],[1077512400,0.1986],[1077598800,0.19570000000000001],[1077685200,0.1983],[1077771600,0.1983],[1077858000,0.19689999999999999],[1077944400,0.19980000000000001],[1078030800,0.19980000000000001],[1078117200,0.19980000000000001],[1078203600,0.1993],[1078290000,0.1993],[1078376400,0.19919999999999999],[1078462800,0.19900000000000001],[1078549200,0.1933],[1078635600,0.1933],[1078722000,0.1933],[1078808400,0.21240000000000001],[1078894800,0.19500000000000001],[1078981200,0.19950000000000001],[1079067600,0.1976],[1079154000,0.1968],[1079240400,0.1968],[1079326800,0.1968],[1079413200,0.1976],[1079499600,0.1988],[1079586000,0.19769999999999999],[1079672400,0.1958],[1079758800,0.20480000000000001],[1079845200,0.20480000000000001],[1079931600,0.20480000000000001],[1080018000,0.20019999999999999],[1080104400,0.19980000000000001],[1080190800,0.2054],[1080277200,0.20380000000000001],[1080363600,0.20480000000000001],[1080450000,0.20480000000000001],[1080536400,0.20480000000000001],[1080622800,0.2046],[1080709200,0.20419999999999999],[1080795600,0.20150000000000001],[1080882000,0.19850000000000001],[1080968400,0.19900000000000001],[1081054800,0.19900000000000001],[1081137600,0.19900000000000001],[1081224000,0.19980000000000001],[1081310400,0.20050000000000001],[1081396800,0.19850000000000001],[1081483200,0.19950000000000001],[1081569600,0.19950000000000001],[1081656000,0.19950000000000001],[1081742400,0.19950000000000001],[1081828800,0.20000000000000001],[1081915200,0.20039999999999999],[1082001600,0.2011],[1082088000,0.20499999999999999],[1082174400,0.2026],[1082260800,0.2026],[1082347200,0.2026],[1082433600,0.20169999999999999],[1082520000,0.2016],[1082606400,0.20760000000000001],[1082692800,0.21429999999999999],[1082779200,0.21190000000000001],[1082865600,0.21190000000000001],[1082952000,0.21190000000000001],[1083038400,0.2346],[1083124800,0.23430000000000001],[1083211200,0.2273],[1083297600,0.22170000000000001],[1083384000,0.22600000000000001],[1083470400,0.22600000000000001],[1083556800,0.22600000000000001],[1083643200,0.22600000000000001],[1083729600,0.2349],[1083816000,0.2341],[1083902400,0.2349],[1083988800,0.2349],[1084075200,0.2349],[1084161600,0.2349],[1084248000,0.23150000000000001],[1084334400,0.22969999999999999],[1084420800,0.2228],[1084507200,0.22289999999999999],[1084593600,0.20880000000000001],[1084680000,0.20880000000000001],[1084766400,0.20880000000000001],[1084852800,0.2089],[1084939200,0.20880000000000001],[1085025600,0.20810000000000001],[1085112000,0.20730000000000001],[1085198400,0.21360000000000001],[1085284800,0.21360000000000001],[1085371200,0.21360000000000001],[1085457600,0.21260000000000001],[1085544000,0.21249999999999999],[1085630400,0.21190000000000001],[1085716800,0.22270000000000001],[1085803200,0.22559999999999999],[1085889600,0.22559999999999999],[1085976000,0.22559999999999999],[1086062400,0.22559999999999999],[1086148800,0.21629999999999999],[1086235200,0.217],[1086321600,0.2135],[1086408000,0.2132],[1086494400,0.2132],[1086580800,0.2132],[1086667200,0.21820000000000001],[1086753600,0.21679999999999999],[1086840000,0.2172],[1086926400,0.2157],[1087012800,0.2157],[1087099200,0.2157],[1087185600,0.2157],[1087272000,0.21690000000000001],[1087358400,0.21659999999999999],[1087444800,0.216],[1087531200,0.22339999999999999],[1087617600,0.223],[1087704000,0.223],[1087790400,0.223],[1087876800,0.22259999999999999],[1087963200,0.21859999999999999],[1088049600,0.21490000000000001],[1088136000,0.20730000000000001],[1088222400,0.21609999999999999],[1088308800,0.21609999999999999],[1088395200,0.21609999999999999],[1088481600,0.22559999999999999],[1088568000,0.22520000000000001],[1088654400,0.22559999999999999],[1088740800,0.22489999999999999],[1088827200,0.22470000000000001],[1088913600,0.22470000000000001],[1089000000,0.22470000000000001],[1089086400,0.22470000000000001],[1089172800,0.22600000000000001],[1089259200,0.22639999999999999],[1089345600,0.21729999999999999],[1089432000,0.21759999999999999],[1089518400,0.21759999999999999],[1089604800,0.21759999999999999],[1089691200,0.2185],[1089777600,0.21879999999999999],[1089864000,0.21909999999999999],[1089950400,0.22919999999999999],[1090036800,0.23019999999999999],[1090123200,0.23019999999999999],[1090209600,0.23019999999999999],[1090296000,0.2311],[1090382400,0.23230000000000001],[1090468800,0.23799999999999999],[1090555200,0.24349999999999999],[1090641600,0.23710000000000001],[1090728000,0.23710000000000001],[1090814400,0.23710000000000001],[1090900800,0.2387],[1090987200,0.22789999999999999],[1091073600,0.22889999999999999],[1091160000,0.2331],[1091246400,0.2326],[1091332800,0.2326],[1091419200,0.2326],[1091505600,0.22889999999999999],[1091592000,0.2422],[1091678400,0.24379999999999999],[1091764800,0.23710000000000001],[1091851200,0.22639999999999999],[1091937600,0.22639999999999999],[1092024000,0.22639999999999999],[1092110400,0.22720000000000001],[1092196800,0.2397],[1092283200,0.24579999999999999],[1092369600,0.2495],[1092456000,0.25230000000000002],[1092542400,0.25230000000000002],[1092628800,0.25230000000000002],[1092715200,0.2641],[1092801600,0.26379999999999998],[1092888000,0.27810000000000001],[1092974400,0.27739999999999998],[1093060800,0.27029999999999998],[1093147200,0.27029999999999998],[1093233600,0.27029999999999998],[1093320000,0.27250000000000002],[1093406400,0.2787],[1093492800,0.27889999999999998],[1093579200,0.2792],[1093665600,0.27729999999999999],[1093752000,0.27729999999999999],[1093838400,0.27729999999999999],[1093924800,0.27879999999999999],[1094011200,0.27910000000000001],[1094097600,0.27860000000000001],[1094184000,0.28439999999999999],[1094270400,0.2843],[1094356800,0.2843],[1094443200,0.2843],[1094529600,0.2843],[1094616000,0.2838],[1094702400,0.28310000000000002],[1094788800,0.28100000000000003],[1094875200,0.2762],[1094961600,0.2762],[1095048000,0.2762],[1095134400,0.26100000000000001],[1095220800,0.253],[1095307200,0.25829999999999997],[1095393600,0.2581],[1095480000,0.2586],[1095566400,0.2586],[1095652800,0.2586],[1095739200,0.24779999999999999],[1095825600,0.2374],[1095912000,0.2293],[1095998400,0.22090000000000001],[1096084800,0.21970000000000001],[1096171200,0.21970000000000001],[1096257600,0.21970000000000001],[1096344000,0.2215],[1096430400,0.2298],[1096516800,0.2392],[1096603200,0.2505],[1096689600,0.24279999999999999],[1096776000,0.24279999999999999],[1096862400,0.24279999999999999],[1096948800,0.2412],[1097035200,0.2525],[1097121600,0.25230000000000002],[1097208000,0.24410000000000001],[1097294400,0.24410000000000001],[1097380800,0.24410000000000001],[1097467200,0.24410000000000001],[1097553600,0.22489999999999999],[1097640000,0.23599999999999999],[1097726400,0.24740000000000001],[1097812800,0.24279999999999999],[1097899200,0.25619999999999998],[1097985600,0.25619999999999998],[1098072000,0.25619999999999998],[1098158400,0.25790000000000002],[1098244800,0.27139999999999997],[1098331200,0.24229999999999999],[1098417600,0.23760000000000001],[1098504000,0.25209999999999999],[1098590400,0.25209999999999999],[1098676800,0.25209999999999999],[1098763200,0.25169999999999998],[1098849600,0.26329999999999998],[1098936000,0.26729999999999998],[1099022400,0.26569999999999999],[1099108800,0.26939999999999997],[1099195200,0.26939999999999997],[1099285200,0.26939999999999997],[1099371600,0.2697],[1099458000,0.28270000000000001],[1099544400,0.28270000000000001],[1099630800,0.2787],[1099717200,0.27779999999999999],[1099803600,0.27779999999999999],[1099890000,0.27779999999999999],[1099976400,0.27879999999999999],[1100062800,0.27910000000000001],[1100149200,0.27939999999999998],[1100235600,0.28410000000000002],[1100322000,0.28410000000000002],[1100408400,0.28410000000000002],[1100494800,0.28410000000000002],[1100581200,0.2828],[1100667600,0.28199999999999997],[1100754000,0.28170000000000001],[1100840400,0.26500000000000001],[1100926800,0.2727],[1101013200,0.2727],[1101099600,0.2727],[1101186000,0.27239999999999998],[1101272400,0.26500000000000001],[1101358800,0.26669999999999999],[1101445200,0.26669999999999999],[1101531600,0.26629999999999998],[1101618000,0.26629999999999998],[1101704400,0.26629999999999998],[1101790800,0.2747],[1101877200,0.26960000000000001],[1101963600,0.26790000000000003],[1102050000,0.27000000000000002],[1102136400,0.26279999999999998],[1102222800,0.26279999999999998],[1102309200,0.26279999999999998],[1102395600,0.26619999999999999],[1102482000,0.27629999999999999],[1102568400,0.27589999999999998],[1102654800,0.28589999999999999],[1102741200,0.2853],[1102827600,0.2853],[1102914000,0.2853],[1103000400,0.28520000000000001],[1103086800,0.2878],[1103173200,0.28120000000000001],[1103259600,0.27950000000000003],[1103346000,0.27879999999999999],[1103432400,0.27879999999999999],[1103518800,0.27879999999999999],[1103605200,0.27450000000000002],[1103691600,0.28249999999999997],[1103778000,0.28210000000000002],[1103864400,0.27560000000000001],[1103950800,0.27560000000000001],[1104037200,0.27560000000000001],[1104123600,0.27560000000000001],[1104210000,0.27400000000000002],[1104296400,0.27289999999999998],[1104382800,0.27400000000000002],[1104469200,0.2797],[1104555600,0.2848],[1104642000,0.2848],[1104728400,0.2848],[1104814800,0.1759],[1104901200,0.1802],[1104987600,0.17580000000000001],[1105074000,0.16739999999999999],[1105160400,0.1681],[1105246800,0.1681],[1105333200,0.1681],[1105419600,0.16900000000000001],[1105506000,0.16880000000000001],[1105592400,0.16930000000000001],[1105678800,0.17419999999999999],[1105765200,0.16889999999999999],[1105851600,0.16889999999999999],[1105938000,0.16889999999999999],[1106024400,0.16889999999999999],[1106110800,0.17199999999999999],[1106197200,0.16900000000000001],[1106283600,0.1701],[1106370000,0.1749],[1106456400,0.1749],[1106542800,0.1749],[1106629200,0.16830000000000001],[1106715600,0.1709],[1106802000,0.17069999999999999],[1106888400,0.16159999999999999],[1106974800,0.1782],[1107061200,0.1782],[1107147600,0.1782],[1107234000,0.19370000000000001],[1107320400,0.1991],[1107406800,0.20019999999999999],[1107493200,0.2465],[1107579600,0.25340000000000001],[1107666000,0.25340000000000001],[1107752400,0.25340000000000001],[1107838800,0.26050000000000001],[1107925200,0.2576],[1108011600,0.25790000000000002],[1108098000,0.25800000000000001],[1108184400,0.23780000000000001],[1108270800,0.23780000000000001],[1108357200,0.23780000000000001],[1108443600,0.23130000000000001],[1108530000,0.22989999999999999],[1108616400,0.22320000000000001],[1108702800,0.2324],[1108789200,0.23599999999999999],[1108875600,0.23599999999999999],[1108962000,0.23599999999999999],[1109048400,0.23599999999999999],[1109134800,0.24079999999999999],[1109221200,0.2571],[1109307600,0.26579999999999998],[1109394000,0.2661],[1109480400,0.2661],[1109566800,0.2661],[1109653200,0.2606],[1109739600,0.26519999999999999],[1109826000,0.25509999999999999],[1109912400,0.25469999999999998],[1109998800,0.25819999999999999],[1110085200,0.25819999999999999],[1110171600,0.25819999999999999],[1110258000,0.25419999999999998],[1110344400,0.25140000000000001],[1110430800,0.25340000000000001],[1110517200,0.25269999999999998],[1110603600,0.25990000000000002],[1110690000,0.25990000000000002],[1110776400,0.25990000000000002],[1110862800,0.26960000000000001],[1110949200,0.26700000000000002],[1111035600,0.26869999999999999],[1111122000,0.26829999999999998],[1111208400,0.2571],[1111294800,0.2571],[1111381200,0.2571],[1111467600,0.25700000000000001],[1111554000,0.25940000000000002],[1111640400,0.26950000000000002],[1111726800,0.26679999999999998],[1111813200,0.26679999999999998],[1111899600,0.26679999999999998],[1111986000,0.26679999999999998],[1112072400,0.26279999999999998],[1112158800,0.26350000000000001],[1112245200,0.26240000000000002],[1112331600,0.26219999999999999],[1112418000,0.2631],[1112504400,0.2631],[1112587200,0.2631],[1112673600,0.25690000000000002],[1112760000,0.2641],[1112846400,0.26300000000000001],[1112932800,0.26129999999999998],[1113019200,0.25979999999999998],[1113105600,0.25979999999999998],[1113192000,0.25979999999999998],[1113278400,0.253],[1113364800,0.25219999999999998],[1113451200,0.25230000000000002],[1113537600,0.25469999999999998],[1113624000,0.2482],[1113710400,0.2482],[1113796800,0.2482],[1113883200,0.24460000000000001],[1113969600,0.2422],[1114056000,0.2419],[1114142400,0.24340000000000001],[1114228800,0.24229999999999999],[1114315200,0.24229999999999999],[1114401600,0.24229999999999999],[1114488000,0.24229999999999999],[1114574400,0.2422],[1114660800,0.24310000000000001],[1114747200,0.24379999999999999],[1114833600,0.24779999999999999],[1114920000,0.24779999999999999],[1115006400,0.24779999999999999],[1115092800,0.24199999999999999],[1115179200,0.2445],[1115265600,0.24149999999999999],[1115352000,0.24629999999999999],[1115438400,0.24790000000000001],[1115524800,0.24790000000000001],[1115611200,0.24790000000000001],[1115697600,0.24590000000000001],[1115784000,0.24460000000000001],[1115870400,0.2452],[1115956800,0.25009999999999999],[1116043200,0.254],[1116129600,0.254],[1116216000,0.254],[1116302400,0.25609999999999999],[1116388800,0.25459999999999999],[1116475200,0.25069999999999998],[1116561600,0.25040000000000001],[1116648000,0.25259999999999999],[1116734400,0.25259999999999999],[1116820800,0.25259999999999999],[1116907200,0.25419999999999998],[1116993600,0.2525],[1117080000,0.2515],[1117166400,0.24959999999999999],[1117252800,0.2515],[1117339200,0.2515],[1117425600,0.2515],[1117512000,0.2515],[1117598400,0.25109999999999999],[1117684800,0.25409999999999999],[1117771200,0.25559999999999999],[1117857600,0.26219999999999999],[1117944000,0.26219999999999999],[1118030400,0.26219999999999999],[1118116800,0.26250000000000001],[1118203200,0.26040000000000002],[1118289600,0.26479999999999998],[1118376000,0.2641],[1118462400,0.2717],[1118548800,0.2717],[1118635200,0.2717],[1118721600,0.26290000000000002],[1118808000,0.25640000000000002],[1118894400,0.26860000000000001],[1118980800,0.26190000000000002],[1119067200,0.26469999999999999],[1119153600,0.26469999999999999],[1119240000,0.26469999999999999],[1119326400,0.25869999999999999],[1119412800,0.26019999999999999],[1119499200,0.26690000000000003],[1119585600,0.26079999999999998],[1119672000,0.25750000000000001],[1119758400,0.25750000000000001],[1119844800,0.25750000000000001],[1119931200,0.2616],[1120017600,0.25869999999999999],[1120104000,0.2596],[1120190400,0.25819999999999999],[1120276800,0.25840000000000002],[1120363200,0.25840000000000002],[1120449600,0.25840000000000002],[1120536000,0.25840000000000002],[1120622400,0.25800000000000001],[1120708800,0.2576],[1120795200,0.254],[1120881600,0.25729999999999997],[1120968000,0.25729999999999997],[1121054400,0.25729999999999997],[1121140800,0.25580000000000003],[1121227200,0.26040000000000002],[1121313600,0.25419999999999998],[1121400000,0.25430000000000003],[1121486400,0.25290000000000001],[1121572800,0.25290000000000001],[1121659200,0.25290000000000001],[1121745600,0.25619999999999998],[1121832000,0.25779999999999997],[1121918400,0.25650000000000001],[1122004800,0.25569999999999998],[1122091200,0.25490000000000002],[1122177600,0.25490000000000002],[1122264000,0.25490000000000002],[1122350400,0.25869999999999999],[1122436800,0.26000000000000001],[1122523200,0.25879999999999997],[1122609600,0.2631],[1122696000,0.26119999999999999],[1122782400,0.26119999999999999],[1122868800,0.26119999999999999],[1122955200,0.25459999999999999],[1123041600,0.2571],[1123128000,0.2571],[1123214400,0.25790000000000002],[1123300800,0.2591],[1123387200,0.2591],[1123473600,0.2591],[1123560000,0.25890000000000002],[1123646400,0.2621],[1123732800,0.26319999999999999],[1123819200,0.26229999999999998],[1123905600,0.25850000000000001],[1123992000,0.25850000000000001],[1124078400,0.25850000000000001],[1124164800,0.25640000000000002],[1124251200,0.25559999999999999],[1124337600,0.25740000000000002],[1124424000,0.25309999999999999],[1124510400,0.25459999999999999],[1124596800,0.25459999999999999],[1124683200,0.25459999999999999],[1124769600,0.25440000000000002],[1124856000,0.25009999999999999],[1124942400,0.25430000000000003],[1125028800,0.2535],[1125115200,0.25030000000000002],[1125201600,0.25030000000000002],[1125288000,0.25030000000000002],[1125374400,0.25519999999999998],[1125460800,0.25390000000000001],[1125547200,0.25240000000000001],[1125633600,0.25259999999999999],[1125720000,0.23899999999999999],[1125806400,0.23899999999999999],[1125892800,0.23899999999999999],[1125979200,0.23899999999999999],[1126065600,0.24210000000000001],[1126152000,0.2422],[1126238400,0.24529999999999999],[1126324800,0.24840000000000001],[1126411200,0.24840000000000001],[1126497600,0.24840000000000001],[1126584000,0.2505],[1126670400,0.24759999999999999],[1126756800,0.24859999999999999],[1126843200,0.24959999999999999],[1126929600,0.2492],[1127016000,0.2492],[1127102400,0.2492],[1127188800,0.2424],[1127275200,0.24079999999999999],[1127361600,0.24199999999999999],[1127448000,0.24229999999999999],[1127534400,0.23749999999999999],[1127620800,0.23749999999999999],[1127707200,0.23749999999999999],[1127793600,0.23810000000000001],[1127880000,0.23830000000000001],[1127966400,0.23910000000000001],[1128052800,0.23419999999999999],[1128139200,0.23019999999999999],[1128225600,0.23019999999999999],[1128312000,0.23019999999999999],[1128398400,0.2281],[1128484800,0.22450000000000001],[1128571200,0.2238],[1128657600,0.22339999999999999],[1128744000,0.2195],[1128830400,0.2195],[1128916800,0.2195],[1129003200,0.20780000000000001],[1129089600,0.2112],[1129176000,0.2092],[1129262400,0.2072],[1129348800,0.2054],[1129435200,0.2054],[1129521600,0.2054],[1129608000,0.2074],[1129694400,0.20649999999999999],[1129780800,0.2069],[1129867200,0.21110000000000001],[1129953600,0.20910000000000001],[1130040000,0.20910000000000001],[1130126400,0.20910000000000001],[1130212800,0.2051],[1130299200,0.20949999999999999],[1130385600,0.2109],[1130472000,0.21390000000000001],[1130558400,0.21329999999999999],[1130644800,0.21329999999999999],[1130734800,0.21329999999999999],[1130821200,0.216],[1130907600,0.22420000000000001],[1130994000,0.22309999999999999],[1131080400,0.22220000000000001],[1131166800,0.22600000000000001],[1131253200,0.22600000000000001],[1131339600,0.22600000000000001],[1131426000,0.2306],[1131512400,0.23089999999999999],[1131598800,0.23139999999999999],[1131685200,0.2384],[1131771600,0.23549999999999999],[1131858000,0.23549999999999999],[1131944400,0.23549999999999999],[1132030800,0.23469999999999999],[1132117200,0.23200000000000001],[1132203600,0.2286],[1132290000,0.2248],[1132376400,0.22489999999999999],[1132462800,0.22489999999999999],[1132549200,0.22489999999999999],[1132635600,0.22869999999999999],[1132722000,0.2349],[1132808400,0.23619999999999999],[1132894800,0.23619999999999999],[1132981200,0.23710000000000001],[1133067600,0.23710000000000001],[1133154000,0.23710000000000001],[1133240400,0.23999999999999999],[1133326800,0.2419],[1133413200,0.2412],[1133499600,0.2351],[1133586000,0.2394],[1133672400,0.2394],[1133758800,0.2394],[1133845200,0.23649999999999999],[1133931600,0.2346],[1134018000,0.23100000000000001],[1134104400,0.22589999999999999],[1134190800,0.22600000000000001],[1134277200,0.22600000000000001],[1134363600,0.22600000000000001],[1134450000,0.22639999999999999],[1134536400,0.2306],[1134622800,0.23119999999999999],[1134709200,0.2319],[1134795600,0.23169999999999999],[1134882000,0.23169999999999999],[1134968400,0.23169999999999999],[1135054800,0.23250000000000001],[1135141200,0.23119999999999999],[1135227600,0.23200000000000001],[1135314000,0.2354],[1135400400,0.23419999999999999],[1135486800,0.23419999999999999],[1135573200,0.23419999999999999],[1135659600,0.23419999999999999],[1135746000,0.2354],[1135832400,0.2392],[1135918800,0.2387],[1136005200,0.2339],[1136091600,0.2339],[1136178000,0.2339],[1136264400,0.2339],[1136350800,null],[1137819600,0.16120000000000001],[1137906000,0.16120000000000001],[1137992400,0.16120000000000001],[1138078800,null],[1139029200,0.1628],[1139115600,0.1628],[1139202000,0.1628],[1139288400,0.16650000000000001],[1139374800,0.1648],[1139461200,0.17150000000000001],[1139547600,0.17449999999999999],[1139634000,0.17249999999999999],[1139720400,0.17249999999999999],[1139806800,0.17249999999999999],[1139893200,0.1741],[1139979600,0.17460000000000001],[1140066000,0.1736],[1140152400,0.17610000000000001],[1140238800,0.1779],[1140325200,0.1779],[1140411600,0.1779],[1140498000,0.1779],[1140584400,0.18079999999999999],[1140670800,0.17879999999999999],[1140757200,0.1759],[1140843600,0.18090000000000001],[1140930000,0.18090000000000001],[1141016400,0.18090000000000001],[1141102800,0.18679999999999999],[1141189200,0.1837],[1141275600,0.1825],[1141362000,0.18290000000000001],[1141448400,0.185],[1141534800,0.185],[1141621200,0.185],[1141707600,0.18579999999999999],[1141794000,0.1822],[1141880400,0.18210000000000001],[1141966800,0.1822],[1142053200,0.18260000000000001],[1142139600,0.18260000000000001],[1142226000,0.18260000000000001],[1142312400,0.18240000000000001],[1142398800,0.1827],[1142485200,0.17899999999999999],[1142571600,0.1817],[1142658000,0.18179999999999999],[1142744400,0.18179999999999999],[1142830800,0.18179999999999999],[1142917200,0.17960000000000001],[1143003600,0.1772],[1143090000,0.17449999999999999],[1143176400,0.17380000000000001],[1143262800,0.17319999999999999],[1143349200,0.17319999999999999],[1143435600,0.17319999999999999],[1143522000,0.17130000000000001],[1143608400,0.1724],[1143694800,0.1731],[1143781200,0.17660000000000001],[1143867600,0.17180000000000001],[1143954000,0.17180000000000001],[1144036800,0.17180000000000001],[1144123200,0.1714],[1144209600,0.17449999999999999],[1144296000,0.1711],[1144382400,0.17130000000000001],[1144468800,0.1739],[1144555200,0.1739],[1144641600,0.1739],[1144728000,0.17080000000000001],[1144814400,0.17100000000000001],[1144900800,0.17050000000000001],[1144987200,0.17399999999999999],[1145073600,0.17399999999999999],[1145160000,0.17399999999999999],[1145246400,0.17399999999999999],[1145332800,0.17019999999999999],[1145419200,0.17019999999999999],[1145505600,0.1661],[1145592000,0.16850000000000001],[1145678400,0.1696],[1145764800,0.1696],[1145851200,0.1696],[1145937600,0.1721],[1146024000,0.1789],[1146110400,0.1787],[1146196800,0.17519999999999999],[1146283200,0.17449999999999999],[1146369600,0.17449999999999999],[1146456000,0.17449999999999999],[1146542400,0.17810000000000001],[1146628800,0.17680000000000001],[1146715200,0.17929999999999999],[1146801600,0.17929999999999999],[1146888000,0.18010000000000001],[1146974400,0.18010000000000001],[1147060800,0.18010000000000001],[1147147200,0.1774],[1147233600,0.1799],[1147320000,0.17949999999999999],[1147406400,0.18049999999999999],[1147492800,0.17860000000000001],[1147579200,0.17860000000000001],[1147665600,0.17860000000000001],[1147752000,0.17960000000000001],[1147838400,0.18129999999999999],[1147924800,0.17899999999999999],[1148011200,0.18010000000000001],[1148097600,0.17660000000000001],[1148184000,0.17660000000000001],[1148270400,0.17660000000000001],[1148356800,0.1704],[1148443200,0.17269999999999999],[1148529600,0.17430000000000001],[1148616000,0.1739],[1148702400,0.17349999999999999],[1148788800,0.17349999999999999],[1148875200,0.17349999999999999],[1148961600,0.17349999999999999],[1149048000,0.1757],[1149134400,0.17699999999999999],[1149220800,0.17299999999999999],[1149307200,0.17560000000000001],[1149393600,0.17560000000000001],[1149480000,0.17560000000000001],[1149566400,0.17480000000000001],[1149652800,0.1739],[1149739200,0.1731],[1149825600,0.17180000000000001],[1149912000,0.1706],[1149998400,0.1706],[1150084800,0.1706],[1150171200,0.17199999999999999],[1150257600,0.1643],[1150344000,0.16600000000000001],[1150430400,0.16969999999999999],[1150516800,0.16869999999999999],[1150603200,0.16869999999999999],[1150689600,0.16869999999999999],[1150776000,0.16789999999999999],[1150862400,0.16830000000000001],[1150948800,0.1716],[1151035200,0.16819999999999999],[1151121600,0.17499999999999999],[1151208000,0.17499999999999999],[1151294400,0.17499999999999999],[1151380800,0.17580000000000001],[1151467200,0.17319999999999999],[1151553600,0.17130000000000001],[1151640000,0.17150000000000001],[1151726400,0.16930000000000001],[1151812800,0.16930000000000001],[1151899200,0.16930000000000001],[1151985600,0.1663],[1152072000,0.1663],[1152158400,0.16919999999999999],[1152244800,0.1719],[1152331200,0.1719],[1152417600,0.1719],[1152504000,0.1719],[1152590400,0.17199999999999999],[1152676800,0.16839999999999999],[1152763200,0.17069999999999999],[1152849600,0.16980000000000001],[1152936000,0.17080000000000001],[1153022400,0.17080000000000001],[1153108800,0.17080000000000001],[1153195200,0.1711],[1153281600,0.17100000000000001],[1153368000,0.1709],[1153454400,0.17469999999999999],[1153540800,0.1749],[1153627200,0.1749],[1153713600,0.1749],[1153800000,0.1772],[1153886400,0.17710000000000001],[1153972800,0.17580000000000001],[1154059200,0.1769],[1154145600,0.17610000000000001],[1154232000,0.17610000000000001],[1154318400,0.17610000000000001],[1154404800,0.17799999999999999],[1154491200,0.1837],[1154577600,0.18110000000000001],[1154664000,0.1807],[1154750400,0.18140000000000001],[1154836800,0.18140000000000001],[1154923200,0.18140000000000001],[1155009600,0.1787],[1155096000,0.17910000000000001],[1155182400,0.1804],[1155268800,0.1792],[1155355200,0.17449999999999999],[1155441600,0.17449999999999999],[1155528000,0.17449999999999999],[1155614400,0.17749999999999999],[1155700800,0.1749],[1155787200,0.1754],[1155873600,0.17469999999999999],[1155960000,0.1759],[1156046400,0.1759],[1156132800,0.1759],[1156219200,0.1736],[1156305600,0.17929999999999999],[1156392000,0.1731],[1156478400,0.17269999999999999],[1156564800,0.18099999999999999],[1156651200,0.18099999999999999],[1156737600,0.18099999999999999],[1156824000,0.1769],[1156910400,0.17169999999999999],[1156996800,0.17050000000000001],[1157083200,0.1764],[1157169600,0.17710000000000001],[1157256000,0.17710000000000001],[1157342400,0.17710000000000001],[1157428800,0.17710000000000001],[1157515200,0.17449999999999999],[1157601600,0.1799],[1157688000,0.17460000000000001],[1157774400,0.1779],[1157860800,0.1779],[1157947200,0.1779],[1158033600,0.17979999999999999],[1158120000,0.17630000000000001],[1158206400,0.17680000000000001],[1158292800,0.18049999999999999],[1158379200,0.17649999999999999],[1158465600,0.17649999999999999],[1158552000,0.17649999999999999],[1158638400,0.17649999999999999],[1158724800,0.17810000000000001],[1158811200,0.1789],[1158897600,0.18340000000000001],[1158984000,0.1855],[1159070400,0.1855],[1159156800,0.1855],[1159243200,0.18640000000000001],[1159329600,0.1875],[1159416000,0.18579999999999999],[1159502400,0.1825],[1159588800,0.18410000000000001],[1159675200,0.18410000000000001],[1159761600,0.18410000000000001],[1159848000,0.185],[1159934400,0.1835],[1160020800,0.18340000000000001],[1160107200,0.1825],[1160193600,0.17979999999999999],[1160280000,0.17979999999999999],[1160366400,0.17979999999999999],[1160452800,0.17949999999999999],[1160539200,0.18529999999999999],[1160625600,0.1835],[1160712000,0.18379999999999999],[1160798400,0.18579999999999999],[1160884800,0.18579999999999999],[1160971200,0.18579999999999999],[1161057600,0.1825],[1161144000,0.18110000000000001],[1161230400,0.18149999999999999],[1161316800,0.1807],[1161403200,0.1845],[1161489600,0.1845],[1161576000,0.1845],[1161662400,0.18709999999999999],[1161748800,0.1883],[1161835200,0.19170000000000001],[1161921600,0.19370000000000001],[1162008000,0.20250000000000001],[1162094400,0.20250000000000001],[1162184400,0.20250000000000001],[1162270800,0.19650000000000001],[1162357200,0.19339999999999999],[1162443600,0.1948],[1162530000,0.19239999999999999],[1162616400,0.1943],[1162702800,0.1943],[1162789200,0.1943],[1162875600,0.19309999999999999],[1162962000,0.19450000000000001],[1163048400,0.19409999999999999],[1163134800,0.19450000000000001],[1163221200,0.19400000000000001],[1163307600,0.19400000000000001],[1163394000,0.19400000000000001],[1163480400,0.19409999999999999],[1163566800,0.1905],[1163653200,0.1865],[1163739600,0.18609999999999999],[1163826000,0.18659999999999999],[1163912400,0.18659999999999999],[1163998800,0.18659999999999999],[1164085200,0.18540000000000001],[1164171600,0.1885],[1164258000,0.18840000000000001],[1164344400,0.18840000000000001],[1164430800,0.18809999999999999],[1164517200,0.18809999999999999],[1164603600,0.18809999999999999],[1164690000,0.188],[1164776400,0.18890000000000001],[1164862800,0.19009999999999999],[1164949200,0.19040000000000001],[1165035600,0.18959999999999999],[1165122000,0.18959999999999999],[1165208400,0.18959999999999999],[1165294800,null],[1165554000,0.18870000000000001],[1165640400,0.18890000000000001],[1165726800,0.18890000000000001],[1165813200,0.18890000000000001],[1165899600,0.1865],[1165986000,0.1918],[1166072400,0.1928],[1166158800,0.1933],[1166245200,0.1958],[1166331600,0.1958],[1166418000,0.1958],[1166504400,0.1978],[1166590800,0.19570000000000001],[1166677200,0.1971],[1166763600,0.19650000000000001],[1166850000,0.1981],[1166936400,0.1981],[1167022800,0.1981],[1167109200,0.1981],[1167195600,0.1951],[1167282000,0.19670000000000001],[1167368400,0.1966],[1167454800,0.19539999999999999],[1167541200,0.19539999999999999],[1167627600,0.19539999999999999],[1167714000,0.19539999999999999],[1167800400,0.19539999999999999],[1167886800,0.16850000000000001],[1167973200,0.16550000000000001],[1168059600,0.1671],[1168146000,0.1671],[1168232400,0.1671],[1168318800,0.16880000000000001],[1168405200,0.1691],[1168491600,0.16919999999999999],[1168578000,0.17219999999999999],[1168664400,0.1782],[1168750800,0.1782],[1168837200,0.1782],[1168923600,0.1782],[1169010000,0.19220000000000001],[1169096400,0.19939999999999999],[1169182800,0.2054],[1169269200,0.2034],[1169355600,0.2034],[1169442000,0.2034],[1169528400,0.19719999999999999],[1169614800,0.18759999999999999],[1169701200,0.18429999999999999],[1169787600,0.19020000000000001],[1169874000,0.18940000000000001],[1169960400,0.18940000000000001],[1170046800,0.18940000000000001],[1170133200,0.1951],[1170219600,0.19969999999999999],[1170306000,0.2034],[1170392400,0.215],[1170478800,0.21299999999999999],[1170565200,0.21299999999999999],[1170651600,0.21299999999999999],[1170738000,0.23000000000000001],[1170824400,0.22140000000000001],[1170910800,0.22370000000000001],[1170997200,0.20039999999999999],[1171083600,0.19819999999999999],[1171170000,0.19819999999999999],[1171256400,0.19819999999999999],[1171342800,0.19139999999999999],[1171429200,0.19400000000000001],[1171515600,0.1976],[1171602000,0.2001],[1171688400,0.20100000000000001],[1171774800,0.20100000000000001],[1171861200,0.20100000000000001],[1171947600,0.20100000000000001],[1172034000,0.2077],[1172120400,0.2064],[1172206800,0.20569999999999999],[1172293200,0.19980000000000001],[1172379600,0.19980000000000001],[1172466000,0.19980000000000001],[1172552400,0.20399999999999999],[1172638800,0.1993],[1172725200,0.20519999999999999],[1172811600,0.19950000000000001],[1172898000,0.1963],[1172984400,0.1963],[1173070800,0.1963],[1173157200,0.19520000000000001],[1173243600,0.19009999999999999],[1173330000,0.1996],[1173416400,0.2021],[1173502800,0.20519999999999999],[1173589200,0.20519999999999999],[1173672000,0.20519999999999999],[1173758400,0.20269999999999999],[1173844800,0.20069999999999999],[1173931200,0.1978],[1174017600,0.1981],[1174104000,0.20280000000000001],[1174190400,0.20280000000000001],[1174276800,0.20280000000000001],[1174363200,0.20780000000000001],[1174449600,0.2026],[1174536000,0.1938],[1174622400,0.19089999999999999],[1174708800,0.19020000000000001],[1174795200,0.19020000000000001],[1174881600,0.19020000000000001],[1174968000,0.19070000000000001],[1175054400,0.19409999999999999],[1175140800,0.1898],[1175227200,0.1885],[1175313600,0.1857],[1175400000,0.1857],[1175486400,0.1857],[1175572800,0.182],[1175659200,0.17660000000000001],[1175745600,0.17580000000000001],[1175832000,0.1787],[1175918400,0.1787],[1176004800,0.1787],[1176091200,0.1787],[1176177600,0.1804],[1176264000,0.17979999999999999],[1176350400,0.18049999999999999],[1176436800,0.18079999999999999],[1176523200,0.18010000000000001],[1176609600,0.18010000000000001],[1176696000,0.18010000000000001],[1176782400,0.186],[1176868800,0.18559999999999999],[1176955200,0.18820000000000001],[1177041600,0.1875],[1177128000,0.1903],[1177214400,0.1903],[1177300800,0.1903],[1177387200,0.2021],[1177473600,0.19750000000000001],[1177560000,0.19869999999999999],[1177646400,0.2014],[1177732800,0.2051],[1177819200,0.2051],[1177905600,0.2051],[1177992000,0.2074],[1178078400,0.20680000000000001],[1178164800,0.2074],[1178251200,0.20960000000000001],[1178337600,0.2132],[1178424000,0.2132],[1178510400,0.2132],[1178596800,0.21379999999999999],[1178683200,0.21249999999999999],[1178769600,0.21149999999999999],[1178856000,0.2132],[1178942400,0.21490000000000001],[1179028800,0.21490000000000001],[1179115200,0.21490000000000001],[1179201600,0.2172],[1179288000,0.21820000000000001],[1179374400,0.221],[1179460800,0.21829999999999999],[1179547200,0.218],[1179633600,0.218],[1179720000,0.218],[1179806400,0.2167],[1179892800,0.21609999999999999],[1179979200,0.21540000000000001],[1180065600,0.21790000000000001],[1180152000,0.21779999999999999],[1180238400,0.21779999999999999],[1180324800,0.21779999999999999],[1180411200,0.21779999999999999],[1180497600,0.2157],[1180584000,0.21190000000000001],[1180670400,0.21410000000000001],[1180756800,0.21659999999999999],[1180843200,0.21659999999999999],[1180929600,0.21659999999999999],[1181016000,0.21659999999999999],[1181102400,0.215],[1181188800,0.21210000000000001],[1181275200,0.21840000000000001],[1181361600,0.22120000000000001],[1181448000,0.22120000000000001],[1181534400,0.22120000000000001],[1181620800,0.2203],[1181707200,0.22289999999999999],[1181793600,0.22370000000000001],[1181880000,0.2208],[1181966400,0.2223],[1182052800,0.2223],[1182139200,0.2223],[1182225600,0.22789999999999999],[1182312000,0.22969999999999999],[1182398400,0.22750000000000001],[1182484800,0.23000000000000001],[1182571200,0.22559999999999999],[1182657600,0.22559999999999999],[1182744000,0.22559999999999999],[1182830400,0.22850000000000001],[1182916800,0.2298],[1183003200,0.23319999999999999],[1183089600,0.2329],[1183176000,0.2321],[1183262400,0.2321],[1183348800,0.2321],[1183435200,0.23300000000000001],[1183521600,0.2321],[1183608000,0.2321],[1183694400,0.2303],[1183780800,0.23089999999999999],[1183867200,0.23089999999999999],[1183953600,0.23089999999999999],[1184040000,0.2235],[1184126400,0.2253],[1184212800,0.22439999999999999],[1184299200,0.22700000000000001],[1184385600,0.22700000000000001],[1184472000,0.22700000000000001],[1184558400,0.22700000000000001],[1184644800,0.2266],[1184731200,0.23680000000000001],[1184817600,0.23830000000000001],[1184904000,0.23830000000000001],[1184990400,0.2382],[1185076800,0.2382],[1185163200,0.2382],[1185249600,0.24049999999999999],[1185336000,0.2278],[1185422400,0.23899999999999999],[1185508800,0.23499999999999999],[1185595200,0.23369999999999999],[1185681600,0.23369999999999999],[1185768000,0.23369999999999999],[1185854400,0.23980000000000001],[1185940800,0.22439999999999999],[1186027200,0.2218],[1186113600,0.22040000000000001],[1186200000,0.21959999999999999],[1186286400,0.21959999999999999],[1186372800,0.21959999999999999],[1186459200,0.22939999999999999],[1186545600,0.2288],[1186632000,0.21479999999999999],[1186718400,0.21190000000000001],[1186804800,0.19900000000000001],[1186891200,0.19900000000000001],[1186977600,0.19900000000000001],[1187064000,0.21110000000000001],[1187150400,0.2082],[1187236800,0.2054],[1187323200,0.20039999999999999],[1187409600,0.20960000000000001],[1187496000,0.20960000000000001],[1187582400,0.20960000000000001],[1187668800,0.20330000000000001],[1187755200,0.2039],[1187841600,0.20569999999999999],[1187928000,0.20069999999999999],[1188014400,0.2041],[1188100800,0.2041],[1188187200,0.2041],[1188273600,0.2006],[1188360000,0.1981],[1188446400,0.19939999999999999],[1188532800,0.1946],[1188619200,0.1986],[1188705600,0.1986],[1188792000,0.1986],[1188878400,0.1986],[1188964800,0.20080000000000001],[1189051200,0.19950000000000001],[1189137600,0.20050000000000001],[1189224000,0.19750000000000001],[1189310400,0.19750000000000001],[1189396800,0.19750000000000001],[1189483200,0.20380000000000001],[1189569600,0.2152],[1189656000,0.21229999999999999],[1189742400,0.2029],[1189828800,0.19839999999999999],[1189915200,0.19839999999999999],[1190001600,0.19839999999999999],[1190088000,0.19719999999999999],[1190174400,0.1968],[1190260800,0.20219999999999999],[1190347200,0.1993],[1190433600,0.2026],[1190520000,0.2026],[1190606400,0.2026],[1190692800,0.20519999999999999],[1190779200,0.21249999999999999],[1190865600,0.2127],[1190952000,0.22040000000000001],[1191038400,0.21460000000000001],[1191124800,0.21460000000000001],[1191211200,0.21460000000000001],[1191297600,0.219],[1191384000,0.21260000000000001],[1191470400,0.21210000000000001],[1191556800,0.21010000000000001],[1191643200,0.21249999999999999],[1191729600,0.21249999999999999],[1191816000,0.21249999999999999],[1191902400,0.20760000000000001],[1191988800,0.20999999999999999],[1192075200,0.21079999999999999],[1192161600,0.21759999999999999],[1192248000,0.2089],[1192334400,0.2089],[1192420800,0.2089],[1192507200,0.21160000000000001],[1192593600,0.21129999999999999],[1192680000,0.21210000000000001],[1192766400,0.21299999999999999],[1192852800,0.21260000000000001],[1192939200,0.21260000000000001],[1193025600,0.21260000000000001],[1193112000,0.2104],[1193198400,0.2162],[1193284800,0.21679999999999999],[1193371200,0.21249999999999999],[1193457600,0.21249999999999999],[1193544000,0.21249999999999999],[1193630400,0.21249999999999999],[1193716800,0.21809999999999999],[1193803200,0.21049999999999999],[1193889600,0.2172],[1193976000,0.2109],[1194062400,0.2072],[1194148800,0.2072],[1194238800,0.2072],[1194325200,0.2107],[1194411600,0.21690000000000001],[1194498000,0.2092],[1194584400,0.21160000000000001],[1194670800,0.20230000000000001],[1194757200,0.20230000000000001],[1194843600,0.20230000000000001],[1194930000,0.20119999999999999],[1195016400,0.21179999999999999],[1195102800,0.21909999999999999],[1195189200,0.21690000000000001],[1195275600,0.2276],[1195362000,0.2276],[1195448400,0.2276],[1195534800,0.23780000000000001],[1195621200,0.2417],[1195707600,0.22739999999999999],[1195794000,0.22739999999999999],[1195880400,0.22309999999999999],[1195966800,0.22309999999999999],[1196053200,0.22309999999999999],[1196139600,0.21560000000000001],[1196226000,0.21210000000000001],[1196312400,0.22819999999999999],[1196398800,0.2281],[1196485200,0.24160000000000001],[1196571600,0.24160000000000001],[1196658000,0.24160000000000001],[1196744400,0.22839999999999999],[1196830800,0.23980000000000001],[1196917200,0.24030000000000001],[1197003600,0.2283],[1197090000,0.23910000000000001],[1197176400,0.23910000000000001],[1197262800,0.23910000000000001],[1197349200,0.23810000000000001],[1197435600,0.23519999999999999],[1197522000,0.23860000000000001],[1197608400,0.2339],[1197694800,0.23419999999999999],[1197781200,0.23419999999999999],[1197867600,0.23419999999999999],[1197954000,0.23549999999999999],[1198040400,0.2339],[1198126800,0.22370000000000001],[1198213200,0.2293],[1198299600,0.2296],[1198386000,0.2296],[1198472400,0.2296],[1198558800,0.22570000000000001],[1198645200,0.22570000000000001],[1198731600,0.22059999999999999],[1198818000,0.2218],[1198904400,0.23250000000000001],[1198990800,0.23250000000000001],[1199077200,0.23250000000000001],[1199163600,0.2268],[1199250000,0.2268],[1199336400,null],[1199509200,0.15759999999999999],[1199595600,0.15759999999999999],[1199682000,0.15759999999999999],[1199768400,null],[1199854800,0.15179999999999999],[1199941200,null],[1201755600,0.1474],[1201842000,null],[1204606800,0.14899999999999999],[1204693200,0.15010000000000001],[1204779600,null],[1204952400,0.1434],[1205038800,0.1434],[1205121600,0.1434],[1205208000,0.14630000000000001],[1205294400,0.14630000000000001],[1205380800,null],[1205467200,0.14680000000000001],[1205553600,0.1487],[1205640000,0.1487],[1205726400,0.1487],[1205812800,0.14699999999999999],[1205899200,null],[1205985600,0.14399999999999999],[1206072000,null],[1223352000,0.1071],[1223438400,0.10639999999999999],[1223524800,0.10199999999999999],[1223611200,0.1027],[1223697600,0.094530000000000003],[1223784000,0.094530000000000003],[1223870400,0.094530000000000003],[1223956800,0.10580000000000001],[1224043200,0.1072],[1224129600,0.096560000000000007],[1224216000,0.098949999999999996],[1224302400,0.093130000000000004],[1224388800,0.093130000000000004],[1224475200,0.093130000000000004],[1224561600,0.097729999999999997],[1224648000,0.095759999999999998],[1224734400,0.093979999999999994],[1224820800,0.091619999999999993],[1224907200,0.095490000000000005],[1224993600,0.095490000000000005],[1225080000,0.095490000000000005],[1225166400,0.086370000000000002],[1225252800,0.086800000000000002],[1225339200,null],[1226034000,0.088270000000000001],[1226120400,null],[1231563600,0.1842],[1231650000,0.1842],[1231736400,0.1842],[1231822800,0.18360000000000001],[1231909200,0.182],[1231995600,0.18099999999999999],[1232082000,0.17979999999999999],[1232168400,0.17730000000000001],[1232254800,0.17730000000000001],[1232341200,0.17730000000000001],[1232427600,0.17730000000000001],[1232514000,0.1678],[1232600400,0.17169999999999999],[1232686800,0.1744],[1232773200,0.18129999999999999],[1232859600,0.18129999999999999],[1232946000,0.18129999999999999],[1233032400,0.18029999999999999],[1233118800,0.17810000000000001],[1233205200,0.1817],[1233291600,0.18210000000000001],[1233378000,0.1865],[1233464400,0.1865],[1233550800,0.1865],[1233637200,0.1847],[1233723600,0.18360000000000001],[1233810000,0.1918],[1233896400,0.18709999999999999],[1233982800,0.19120000000000001],[1234069200,0.19120000000000001],[1234155600,0.19120000000000001],[1234242000,0.1895],[1234328400,0.17510000000000001],[1234414800,null],[1234933200,0.17150000000000001],[1235019600,0.17019999999999999],[1235106000,0.16880000000000001],[1235192400,0.1661],[1235278800,0.1661],[1235365200,0.1661],[1235451600,null],[1238731200,0.1963],[1238817600,null],[1243396800,0.2114],[1243483200,null],[1244001600,0.22639999999999999],[1244088000,0.2306],[1244174400,0.22720000000000001],[1244260800,0.22969999999999999],[1244347200,0.22969999999999999],[1244433600,0.22969999999999999],[1244520000,0.21790000000000001],[1244606400,0.23319999999999999],[1244692800,0.22650000000000001],[1244779200,0.22589999999999999],[1244865600,0.23119999999999999],[1244952000,0.23119999999999999],[1245038400,0.23119999999999999],[1245124800,0.21149999999999999],[1245211200,0.21229999999999999],[1245297600,null],[1273291200,0.17460000000000001],[1273377600,0.17460000000000001],[1273464000,0.17460000000000001],[1273550400,null],[1274500800,0.17319999999999999],[1274587200,0.17319999999999999],[1274673600,0.17319999999999999],[1274760000,0.17399999999999999],[1274846400,null],[1275969600,0.1699],[1276056000,0.17419999999999999],[1276142400,0.17330000000000001],[1276228800,0.17660000000000001],[1276315200,null],[1287028800,0.20230000000000001],[1287115200,0.19800000000000001],[1287201600,0.20300000000000001],[1287288000,0.20300000000000001],[1287374400,0.20300000000000001],[1287460800,0.19620000000000001],[1287547200,null],[1287633600,0.19359999999999999],[1287720000,0.19439999999999999],[1287806400,null],[1288324800,0.1953],[1288411200,0.1968],[1288497600,0.1968],[1288584000,0.1968],[1288670400,0.2034],[1288756800,0.20730000000000001],[1288843200,0.21149999999999999],[1288929600,0.20910000000000001],[1289016000,0.20580000000000001],[1289102400,0.20580000000000001],[1289192400,0.20580000000000001],[1289278800,null],[1289365200,0.20830000000000001],[1289451600,0.20949999999999999],[1289538000,0.20680000000000001],[1289624400,0.20419999999999999],[1289710800,0.20419999999999999],[1289797200,0.20419999999999999],[1289883600,0.2011],[1289970000,0.21310000000000001],[1290056400,0.21959999999999999],[1290142800,0.2198],[1290229200,0.2268],[1290315600,0.2268],[1290402000,0.2268],[1290488400,0.2165],[1290574800,0.20899999999999999],[1290661200,0.21929999999999999],[1290747600,0.21929999999999999],[1290834000,0.21920000000000001],[1290920400,0.21920000000000001],[1291006800,0.21920000000000001],[1291093200,0.21629999999999999],[1291179600,0.21299999999999999],[1291266000,0.2142],[1291352400,0.2145],[1291438800,0.2145],[1291525200,0.2145],[1291611600,0.2145],[1291698000,0.21820000000000001],[1291784400,0.21740000000000001],[1291870800,0.21149999999999999],[1291957200,0.21249999999999999],[1292043600,0.21110000000000001],[1292130000,0.21110000000000001],[1292216400,0.21110000000000001],[1292302800,0.2117],[1292389200,0.21560000000000001],[1292475600,0.2157],[1292562000,0.217],[1292648400,0.22700000000000001],[1292734800,0.22700000000000001],[1292821200,0.22700000000000001],[1292907600,0.22770000000000001],[1292994000,0.23000000000000001],[1293080400,0.23519999999999999],[1293166800,0.22489999999999999],[1293253200,0.22489999999999999],[1293339600,0.22489999999999999],[1293426000,0.22489999999999999],[1293512400,0.2233],[1293598800,0.23319999999999999],[1293685200,0.2298],[1293771600,0.22869999999999999],[1293858000,0.2233],[1293944400,0.2233],[1294030800,0.2233],[1294117200,null],[1294290000,0.17180000000000001],[1294376400,0.18090000000000001],[1294462800,0.1787],[1294549200,0.1787],[1294635600,0.1787],[1294722000,null],[1295672400,0.1789],[1295758800,0.1789],[1295845200,0.1789],[1295931600,0.1789],[1296018000,null],[1296104400,0.17549999999999999],[1296190800,0.1787],[1296277200,0.1794],[1296363600,0.1794],[1296450000,0.1794],[1296536400,0.1782],[1296622800,0.18090000000000001],[1296709200,0.1842],[1296795600,0.1885],[1296882000,0.19],[1296968400,0.19],[1297054800,0.19],[1297141200,0.182],[1297227600,0.19009999999999999],[1297314000,0.1976],[1297400400,0.1971],[1297486800,0.19159999999999999],[1297573200,0.19159999999999999],[1297659600,0.19159999999999999],[1297746000,0.19009999999999999],[1297832400,0.1971],[1297918800,0.19819999999999999],[1298005200,0.1966],[1298091600,0.20849999999999999],[1298178000,0.20849999999999999],[1298264400,0.20849999999999999],[1298350800,0.20849999999999999],[1298437200,0.2009],[1298523600,0.19769999999999999],[1298610000,0.1946],[1298696400,0.20760000000000001],[1298782800,0.20760000000000001],[1298869200,0.20760000000000001],[1298955600,0.20069999999999999],[1299042000,0.20119999999999999],[1299128400,0.20100000000000001],[1299214800,0.20699999999999999],[1299301200,0.2049],[1299387600,0.2049],[1299474000,0.2049],[1299560400,0.2054],[1299646800,0.20369999999999999],[1299733200,0.20219999999999999],[1299819600,0.1948],[1299906000,0.19939999999999999],[1299992400,0.19939999999999999],[1300075200,0.19939999999999999],[1300161600,0.1968],[1300248000,0.19239999999999999],[1300334400,0.18740000000000001],[1300420800,0.19539999999999999],[1300507200,0.2051],[1300593600,0.2051],[1300680000,0.2051],[1300766400,0.20499999999999999],[1300852800,0.2087],[1300939200,0.2102],[1301025600,0.21540000000000001],[1301112000,0.2084],[1301198400,0.2084],[1301284800,0.2084],[1301371200,0.20610000000000001],[1301457600,0.21809999999999999],[1301544000,0.2175],[1301630400,0.21659999999999999],[1301716800,0.2167],[1301803200,0.2167],[1301889600,0.2167],[1301976000,0.22509999999999999],[1302062400,0.2132],[1302148800,0.21299999999999999],[1302235200,0.2084],[1302321600,0.20880000000000001],[1302408000,0.20880000000000001],[1302494400,0.20880000000000001],[1302580800,0.21859999999999999],[1302667200,0.21479999999999999],[1302753600,0.21079999999999999],[1302840000,0.20849999999999999],[1302926400,0.20910000000000001],[1303012800,0.20910000000000001],[1303099200,0.20910000000000001],[1303185600,0.20860000000000001],[1303272000,0.2077],[1303358400,0.20599999999999999],[1303444800,0.20480000000000001],[1303531200,0.20480000000000001],[1303617600,0.20480000000000001],[1303704000,0.20480000000000001],[1303790400,0.19939999999999999],[1303876800,0.19839999999999999],[1303963200,0.2021],[1304049600,0.22289999999999999],[1304136000,0.20960000000000001],[1304222400,0.20960000000000001],[1304308800,0.20960000000000001],[1304395200,0.21110000000000001],[1304481600,0.20549999999999999],[1304568000,0.19739999999999999],[1304654400,0.1933],[1304740800,0.1981],[1304827200,0.1981],[1304913600,0.1981],[1305000000,0.19789999999999999],[1305086400,0.1963],[1305172800,0.1966],[1305259200,0.1966],[1305345600,0.19450000000000001],[1305432000,0.19450000000000001],[1305518400,0.19450000000000001],[1305604800,0.1968],[1305691200,0.1968],[1305777600,0.19670000000000001],[1305864000,0.19689999999999999],[1305950400,0.1963],[1306036800,0.1963],[1306123200,0.1963],[1306209600,0.19650000000000001],[1306296000,0.19689999999999999],[1306382400,0.1968],[1306468800,0.1953],[1306555200,0.1958],[1306641600,0.1958],[1306728000,0.1958],[1306814400,0.1958],[1306900800,0.19639999999999999],[1306987200,0.1988],[1307073600,0.1956],[1307160000,0.19420000000000001],[1307246400,0.19420000000000001],[1307332800,0.19420000000000001],[1307419200,0.19520000000000001],[1307505600,0.19620000000000001],[1307592000,0.19570000000000001],[1307678400,0.1976],[1307764800,0.19550000000000001],[1307851200,0.19550000000000001],[1307937600,0.19550000000000001],[1308024000,0.1976],[1308110400,0.1973],[1308196800,0.19639999999999999],[1308283200,0.1956],[1308369600,0.20219999999999999],[1308456000,0.20219999999999999],[1308542400,0.20219999999999999],[1308628800,0.20649999999999999],[1308715200,0.2041],[1308801600,0.2034],[1308888000,0.20280000000000001],[1308974400,0.19980000000000001],[1309060800,0.19980000000000001],[1309147200,0.19980000000000001],[1309233600,0.20319999999999999],[1309320000,0.2036],[1309406400,0.2009],[1309492800,0.21329999999999999],[1309579200,0.21390000000000001],[1309665600,0.21390000000000001],[1309752000,0.21390000000000001],[1309838400,0.21390000000000001],[1309924800,0.2137],[1310011200,0.21260000000000001],[1310097600,0.21729999999999999],[1310184000,0.21959999999999999],[1310270400,0.21959999999999999],[1310356800,0.21959999999999999],[1310443200,0.21870000000000001],[1310529600,0.21879999999999999],[1310616000,0.22220000000000001],[1310702400,0.21709999999999999],[1310788800,0.22170000000000001],[1310875200,0.22170000000000001],[1310961600,0.22170000000000001],[1311048000,0.22520000000000001],[1311134400,0.23180000000000001],[1311220800,0.22839999999999999],[1311307200,0.22470000000000001],[1311393600,0.22339999999999999],[1311480000,0.22339999999999999],[1311566400,0.22339999999999999],[1311652800,0.22090000000000001],[1311739200,0.2044],[1311825600,0.21679999999999999],[1311912000,0.21579999999999999],[1311998400,0.22439999999999999],[1312084800,0.22439999999999999],[1312171200,0.22439999999999999],[1312257600,0.23019999999999999],[1312344000,0.2235],[1312430400,0.21759999999999999],[1312516800,0.2064],[1312603200,0.2253],[1312689600,0.2253],[1312776000,0.2253],[1312862400,0.20319999999999999],[1312948800,0.21840000000000001],[1313035200,0.21429999999999999],[1313121600,0.22470000000000001],[1313208000,0.23169999999999999],[1313294400,0.23169999999999999],[1313380800,0.23169999999999999],[1313467200,0.2303],[1313553600,0.2324],[1313640000,0.23380000000000001],[1313726400,0.22439999999999999],[1313812800,0.21440000000000001],[1313899200,0.21440000000000001],[1313985600,0.21440000000000001],[1314072000,0.21659999999999999],[1314158400,0.21429999999999999],[1314244800,0.2165],[1314331200,0.21210000000000001],[1314417600,0.21099999999999999],[1314504000,0.21099999999999999],[1314590400,0.21099999999999999],[1314676800,0.21310000000000001],[1314763200,0.20760000000000001],[1314849600,0.20799999999999999],[1314936000,0.19919999999999999],[1315022400,0.20230000000000001],[1315108800,0.20230000000000001],[1315195200,0.20230000000000001],[1315281600,0.20230000000000001],[1315368000,0.2019],[1315454400,0.21479999999999999],[1315540800,0.21490000000000001],[1315627200,0.2132],[1315713600,0.2132],[1315800000,0.2132],[1315886400,0.20999999999999999],[1315972800,0.20999999999999999],[1316059200,0.21679999999999999],[1316145600,0.22],[1316232000,0.20080000000000001],[1316318400,0.20080000000000001],[1316404800,0.20080000000000001],[1316491200,0.20349999999999999],[1316577600,0.21240000000000001],[1316664000,0.21110000000000001],[1316750400,0.18779999999999999],[1316836800,0.1946],[1316923200,0.1946],[1317009600,0.1946],[1317096000,0.1918],[1317182400,0.19789999999999999],[1317268800,0.1951],[1317355200,0.1991],[1317441600,0.19339999999999999],[1317528000,0.19339999999999999],[1317614400,0.19339999999999999],[1317700800,0.1956],[1317787200,0.1951],[1317873600,0.19839999999999999],[1317960000,0.19919999999999999],[1318046400,0.19989999999999999],[1318132800,0.19989999999999999],[1318219200,0.19989999999999999],[1318305600,0.20080000000000001],[1318392000,0.19520000000000001],[1318478400,0.191],[1318564800,0.19359999999999999],[1318651200,0.19670000000000001],[1318737600,0.19670000000000001],[1318824000,0.19670000000000001],[1318910400,0.19650000000000001],[1318996800,0.19769999999999999],[1319083200,0.19989999999999999],[1319169600,0.19850000000000001],[1319256000,0.19950000000000001],[1319342400,0.19950000000000001],[1319428800,0.19950000000000001],[1319515200,0.2112],[1319601600,0.20960000000000001],[1319688000,0.20649999999999999],[1319774400,0.21160000000000001],[1319860800,0.21229999999999999],[1319947200,0.21229999999999999],[1320033600,0.21229999999999999],[1320120000,0.20399999999999999],[1320206400,0.2092],[1320292800,0.20949999999999999],[1320379200,0.2107],[1320465600,0.21029999999999999],[1320552000,0.21029999999999999],[1320642000,0.21029999999999999],[1320728400,0.21609999999999999],[1320814800,0.22220000000000001],[1320901200,0.2208],[1320987600,0.22020000000000001],[1321074000,0.22439999999999999],[1321160400,0.22439999999999999],[1321246800,0.22439999999999999],[1321333200,0.2248],[1321419600,0.22450000000000001],[1321506000,0.223],[1321592400,0.2205],[1321678800,0.22059999999999999],[1321765200,0.22059999999999999],[1321851600,0.22059999999999999],[1321938000,0.2203],[1322024400,0.2205],[1322110800,0.21820000000000001],[1322197200,0.21820000000000001],[1322283600,0.21229999999999999],[1322370000,0.21229999999999999],[1322456400,0.21229999999999999],[1322542800,0.21460000000000001],[1322629200,0.218],[1322715600,0.2203],[1322802000,0.22059999999999999],[1322888400,0.2162],[1322974800,0.2162],[1323061200,0.2162],[1323147600,0.21460000000000001],[1323234000,0.21490000000000001],[1323320400,0.21540000000000001],[1323406800,0.215],[1323493200,0.21410000000000001],[1323579600,0.21410000000000001],[1323666000,0.21410000000000001],[1323752400,0.2114],[1323838800,0.21299999999999999],[1323925200,0.21179999999999999],[1324011600,0.21179999999999999],[1324098000,0.21129999999999999],[1324184400,0.21129999999999999],[1324270800,0.21129999999999999],[1324357200,0.2099],[1324443600,0.21110000000000001],[1324530000,0.2112],[1324616400,0.2102],[1324702800,0.2142],[1324789200,0.2142],[1324875600,0.2142],[1324962000,0.2142],[1325048400,0.21160000000000001],[1325134800,0.21079999999999999],[1325221200,0.21429999999999999],[1325307600,0.2137],[1325394000,0.2137],[1325480400,0.2137],[1325566800,0.2137],[1325653200,null],[1339560000,0.1938],[1339646400,0.19470000000000001],[1339732800,0.1953],[1339819200,0.19550000000000001],[1339905600,0.19550000000000001],[1339992000,0.19550000000000001],[1340078400,0.19670000000000001],[1340164800,0.20219999999999999],[1340251200,0.21560000000000001],[1340337600,0.20499999999999999],[1340424000,0.20660000000000001],[1340510400,0.20660000000000001],[1340596800,0.20660000000000001],[1340683200,0.2011],[1340769600,0.20169999999999999],[1340856000,0.19769999999999999],[1340942400,0.19819999999999999],[1341028800,0.19520000000000001],[1341115200,0.19520000000000001],[1341201600,0.19520000000000001],[1341288000,null],[1341547200,0.1968],[1341633600,0.19650000000000001],[1341720000,0.19650000000000001],[1341806400,0.19650000000000001],[1341892800,0.19670000000000001],[1341979200,0.19520000000000001],[1342065600,0.19350000000000001],[1342152000,0.18940000000000001],[1342238400,0.19139999999999999],[1342324800,0.19139999999999999],[1342411200,0.19139999999999999],[1342497600,0.1938],[1342584000,0.19470000000000001],[1342670400,0.19370000000000001],[1342756800,0.19620000000000001],[1342843200,0.1943],[1342929600,0.1943],[1343016000,0.1943],[1343102400,0.19370000000000001],[1343188800,0.19270000000000001],[1343275200,0.1933],[1343361600,0.19520000000000001],[1343448000,null],[1343707200,0.1986],[1343793600,0.1971],[1343880000,0.19889999999999999],[1343966400,0.1988],[1344052800,0.20280000000000001],[1344139200,0.20280000000000001],[1344225600,0.20280000000000001],[1344312000,0.20169999999999999],[1344398400,0.20349999999999999],[1344484800,0.20619999999999999],[1344571200,null],[1345003200,0.20280000000000001],[1345089600,0.2024],[1345176000,null],[1361422800,0.17460000000000001],[1361509200,0.17449999999999999],[1361595600,0.17480000000000001],[1361682000,0.17480000000000001],[1361768400,0.17480000000000001],[1361854800,0.17299999999999999],[1361941200,0.17299999999999999],[1362027600,null],[1371096000,0.19869999999999999],[1371182400,0.1996],[1371268800,0.19900000000000001],[1371355200,0.19900000000000001],[1371441600,0.19900000000000001],[1371528000,null],[1372132800,0.19209999999999999],[1372219200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.16869999999999999],[1136523600,0.16700000000000001],[1136610000,0.16969999999999999],[1136696400,0.16969999999999999],[1136782800,0.16969999999999999],[1136869200,0.17330000000000001],[1136955600,0.1726],[1137042000,0.17580000000000001],[1137128400,0.1726],[1137214800,0.1711],[1137301200,0.1711],[1137387600,0.1711],[1137474000,0.1711],[1137560400,0.16900000000000001],[1137646800,0.1736],[1137733200,0.17480000000000001],[1137819600,0.1696],[1137906000,0.1696],[1137992400,0.1696],[1138078800,0.16950000000000001],[1138165200,0.17369999999999999],[1138251600,0.17030000000000001],[1138338000,0.17069999999999999],[1138424400,0.1729],[1138510800,0.1729],[1138597200,0.1729],[1138683600,0.17330000000000001],[1138770000,0.18090000000000001],[1138856400,0.18129999999999999],[1138942800,0.17910000000000001],[1139029200,0.1784],[1139115600,0.1784],[1139202000,0.1784],[1139288400,0.18160000000000001],[1139374800,0.1804],[1139461200,0.18190000000000001],[1139547600,0.17749999999999999],[1139634000,0.18290000000000001],[1139720400,0.18290000000000001],[1139806800,0.18290000000000001],[1139893200,0.1797],[1139979600,0.17949999999999999],[1140066000,0.18459999999999999],[1140152400,0.18690000000000001],[1140238800,0.18629999999999999],[1140325200,0.18629999999999999],[1140411600,0.18629999999999999],[1140498000,0.18629999999999999],[1140584400,0.18790000000000001],[1140670800,0.18859999999999999],[1140757200,0.1867],[1140843600,0.19120000000000001],[1140930000,0.19120000000000001],[1141016400,0.19120000000000001],[1141102800,0.18840000000000001],[1141189200,0.18820000000000001],[1141275600,0.18609999999999999],[1141362000,0.18640000000000001],[1141448400,0.1825],[1141534800,0.1825],[1141621200,0.1825],[1141707600,0.18079999999999999],[1141794000,0.17879999999999999],[1141880400,0.17929999999999999],[1141966800,0.1772],[1142053200,0.18090000000000001],[1142139600,0.18090000000000001],[1142226000,0.18090000000000001],[1142312400,0.18010000000000001],[1142398800,0.18279999999999999],[1142485200,0.18240000000000001],[1142571600,0.18240000000000001],[1142658000,0.1855],[1142744400,0.1855],[1142830800,0.1855],[1142917200,0.18360000000000001],[1143003600,0.18410000000000001],[1143090000,0.1842],[1143176400,0.183],[1143262800,0.18179999999999999],[1143349200,0.18179999999999999],[1143435600,0.18179999999999999],[1143522000,0.1777],[1143608400,0.1744],[1143694800,0.17519999999999999],[1143781200,0.17369999999999999],[1143867600,0.1762],[1143954000,0.1762],[1144036800,0.1762],[1144123200,0.17849999999999999],[1144209600,0.1777],[1144296000,0.1764],[1144382400,0.18260000000000001],[1144468800,0.185],[1144555200,0.185],[1144641600,0.185],[1144728000,0.18870000000000001],[1144814400,0.18729999999999999],[1144900800,0.18429999999999999],[1144987200,0.18629999999999999],[1145073600,0.18629999999999999],[1145160000,0.18629999999999999],[1145246400,0.18629999999999999],[1145332800,0.1847],[1145419200,0.18659999999999999],[1145505600,0.18990000000000001],[1145592000,0.1885],[1145678400,0.19309999999999999],[1145764800,0.19309999999999999],[1145851200,0.19309999999999999],[1145937600,0.19220000000000001],[1146024000,0.19339999999999999],[1146110400,0.20230000000000001],[1146196800,0.20119999999999999],[1146283200,0.2001],[1146369600,0.2001],[1146456000,0.2001],[1146542400,0.20419999999999999],[1146628800,0.20250000000000001],[1146715200,0.20269999999999999],[1146801600,0.20619999999999999],[1146888000,0.20760000000000001],[1146974400,0.20760000000000001],[1147060800,0.20760000000000001],[1147147200,0.20630000000000001],[1147233600,0.20519999999999999],[1147320000,0.20699999999999999],[1147406400,0.20599999999999999],[1147492800,0.19800000000000001],[1147579200,0.19800000000000001],[1147665600,0.19800000000000001],[1147752000,0.19889999999999999],[1147838400,0.20069999999999999],[1147924800,0.1925],[1148011200,0.1865],[1148097600,0.18229999999999999],[1148184000,0.18229999999999999],[1148270400,0.18229999999999999],[1148356800,0.1757],[1148443200,0.17899999999999999],[1148529600,0.1799],[1148616000,0.18540000000000001],[1148702400,0.18779999999999999],[1148788800,0.18779999999999999],[1148875200,0.18779999999999999],[1148961600,0.18779999999999999],[1149048000,0.1812],[1149134400,0.18479999999999999],[1149220800,0.18720000000000001],[1149307200,0.18640000000000001],[1149393600,0.18640000000000001],[1149480000,0.18640000000000001],[1149566400,0.18329999999999999],[1149652800,0.18160000000000001],[1149739200,0.1794],[1149825600,0.18010000000000001],[1149912000,0.1777],[1149998400,0.1777],[1150084800,0.1777],[1150171200,0.17130000000000001],[1150257600,0.17150000000000001],[1150344000,0.17699999999999999],[1150430400,0.18379999999999999],[1150516800,0.18260000000000001],[1150603200,0.18260000000000001],[1150689600,0.18260000000000001],[1150776000,0.17999999999999999],[1150862400,0.17860000000000001],[1150948800,0.1852],[1151035200,0.1837],[1151121600,0.18729999999999999],[1151208000,0.18729999999999999],[1151294400,0.18729999999999999],[1151380800,0.18340000000000001],[1151467200,0.1792],[1151553600,0.1812],[1151640000,0.1883],[1151726400,0.1893],[1151812800,0.1893],[1151899200,0.1893],[1151985600,0.19589999999999999],[1152072000,0.19589999999999999],[1152158400,0.19539999999999999],[1152244800,0.19739999999999999],[1152331200,0.19159999999999999],[1152417600,0.19159999999999999],[1152504000,0.19159999999999999],[1152590400,0.18779999999999999],[1152676800,0.19189999999999999],[1152763200,0.191],[1152849600,0.19040000000000001],[1152936000,0.18640000000000001],[1153022400,0.18640000000000001],[1153108800,0.18640000000000001],[1153195200,0.1923],[1153281600,0.19339999999999999],[1153368000,0.19839999999999999],[1153454400,0.19839999999999999],[1153540800,0.1953],[1153627200,0.1953],[1153713600,0.1953],[1153800000,0.19980000000000001],[1153886400,0.2014],[1153972800,0.20030000000000001],[1154059200,0.1958],[1154145600,0.20710000000000001],[1154232000,0.20710000000000001],[1154318400,0.20710000000000001],[1154404800,0.20949999999999999],[1154491200,0.20810000000000001],[1154577600,0.21129999999999999],[1154664000,0.2107],[1154750400,0.2059],[1154836800,0.2059],[1154923200,0.2059],[1155009600,0.2104],[1155096000,0.21640000000000001],[1155182400,0.2152],[1155268800,0.2157],[1155355200,0.2137],[1155441600,0.2137],[1155528000,0.2137],[1155614400,0.21340000000000001],[1155700800,0.21809999999999999],[1155787200,0.22189999999999999],[1155873600,0.22159999999999999],[1155960000,0.2228],[1156046400,0.2228],[1156132800,0.2228],[1156219200,0.22090000000000001],[1156305600,0.22059999999999999],[1156392000,0.222],[1156478400,0.2215],[1156564800,0.22090000000000001],[1156651200,0.22090000000000001],[1156737600,0.22090000000000001],[1156824000,0.222],[1156910400,0.22109999999999999],[1156996800,0.22059999999999999],[1157083200,0.2208],[1157169600,0.2205],[1157256000,0.2205],[1157342400,0.2205],[1157428800,0.2205],[1157515200,0.2195],[1157601600,0.21870000000000001],[1157688000,0.21579999999999999],[1157774400,0.21729999999999999],[1157860800,0.21729999999999999],[1157947200,0.21729999999999999],[1158033600,0.22120000000000001],[1158120000,0.2225],[1158206400,0.2238],[1158292800,0.22550000000000001],[1158379200,0.22670000000000001],[1158465600,0.22670000000000001],[1158552000,0.22670000000000001],[1158638400,0.22459999999999999],[1158724800,0.2218],[1158811200,0.2228],[1158897600,0.22489999999999999],[1158984000,0.2261],[1159070400,0.2261],[1159156800,0.2261],[1159243200,0.22839999999999999],[1159329600,0.2281],[1159416000,0.22650000000000001],[1159502400,0.22989999999999999],[1159588800,0.23069999999999999],[1159675200,0.23069999999999999],[1159761600,0.23069999999999999],[1159848000,0.2273],[1159934400,0.22770000000000001],[1160020800,0.2296],[1160107200,0.2316],[1160193600,0.23180000000000001],[1160280000,0.23180000000000001],[1160366400,0.23180000000000001],[1160452800,0.23350000000000001],[1160539200,0.23469999999999999],[1160625600,0.23530000000000001],[1160712000,0.2361],[1160798400,0.2361],[1160884800,0.2361],[1160971200,0.2361],[1161057600,0.23630000000000001],[1161144000,0.2331],[1161230400,0.2316],[1161316800,0.23169999999999999],[1161403200,0.23400000000000001],[1161489600,0.23400000000000001],[1161576000,0.23400000000000001],[1161662400,0.23019999999999999],[1161748800,0.22650000000000001],[1161835200,0.22459999999999999],[1161921600,0.23419999999999999],[1162008000,0.2321],[1162094400,0.2321],[1162184400,0.2321],[1162270800,0.22550000000000001],[1162357200,0.22689999999999999],[1162443600,0.22819999999999999],[1162530000,0.2349],[1162616400,0.23330000000000001],[1162702800,0.23330000000000001],[1162789200,0.23330000000000001],[1162875600,0.23649999999999999],[1162962000,0.23830000000000001],[1163048400,0.23580000000000001],[1163134800,0.23369999999999999],[1163221200,0.2278],[1163307600,0.2278],[1163394000,0.2278],[1163480400,0.2291],[1163566800,0.22969999999999999],[1163653200,0.2369],[1163739600,0.23699999999999999],[1163826000,0.23680000000000001],[1163912400,0.23680000000000001],[1163998800,0.23680000000000001],[1164085200,0.2361],[1164171600,0.2409],[1164258000,0.2402],[1164344400,0.2402],[1164430800,0.23980000000000001],[1164517200,0.23980000000000001],[1164603600,0.23980000000000001],[1164690000,0.23669999999999999],[1164776400,0.23430000000000001],[1164862800,0.2424],[1164949200,0.24049999999999999],[1165035600,0.23799999999999999],[1165122000,0.23799999999999999],[1165208400,0.23799999999999999],[1165294800,0.23780000000000001],[1165381200,0.2364],[1165467600,0.2384],[1165554000,0.23549999999999999],[1165640400,0.23449999999999999],[1165726800,0.23449999999999999],[1165813200,0.23449999999999999],[1165899600,0.23799999999999999],[1165986000,0.2329],[1166072400,0.23019999999999999],[1166158800,0.2298],[1166245200,0.2336],[1166331600,0.2336],[1166418000,0.2336],[1166504400,0.2339],[1166590800,0.2374],[1166677200,0.23469999999999999],[1166763600,0.23180000000000001],[1166850000,0.22770000000000001],[1166936400,0.22770000000000001],[1167022800,0.22770000000000001],[1167109200,0.22770000000000001],[1167195600,0.22650000000000001],[1167282000,0.22739999999999999],[1167368400,0.2311],[1167454800,0.2326],[1167541200,0.2326],[1167627600,0.2326],[1167714000,0.2326],[1167800400,0.2326],[1167886800,0.1666],[1167973200,0.16650000000000001],[1168059600,0.16520000000000001],[1168146000,0.16520000000000001],[1168232400,0.16520000000000001],[1168318800,0.17000000000000001],[1168405200,0.1729],[1168491600,0.1736],[1168578000,0.1741],[1168664400,0.1749],[1168750800,0.1749],[1168837200,0.1749],[1168923600,0.1749],[1169010000,0.17519999999999999],[1169096400,0.17510000000000001],[1169182800,0.17610000000000001],[1169269200,0.17730000000000001],[1169355600,0.17730000000000001],[1169442000,0.17730000000000001],[1169528400,0.1757],[1169614800,0.1774],[1169701200,0.1774],[1169787600,0.1762],[1169874000,0.1754],[1169960400,0.1754],[1170046800,0.1754],[1170133200,0.17230000000000001],[1170219600,0.17299999999999999],[1170306000,0.17430000000000001],[1170392400,0.17530000000000001],[1170478800,0.17430000000000001],[1170565200,0.17430000000000001],[1170651600,0.17430000000000001],[1170738000,0.1754],[1170824400,0.17510000000000001],[1170910800,0.17480000000000001],[1170997200,0.17480000000000001],[1171083600,0.1731],[1171170000,0.1731],[1171256400,0.1731],[1171342800,0.17080000000000001],[1171429200,0.17180000000000001],[1171515600,0.17280000000000001],[1171602000,0.17499999999999999],[1171688400,0.17469999999999999],[1171774800,0.17469999999999999],[1171861200,0.17469999999999999],[1171947600,0.17469999999999999],[1172034000,0.17560000000000001],[1172120400,0.1744],[1172206800,0.1729],[1172293200,0.1721],[1172379600,0.1721],[1172466000,0.1721],[1172552400,0.17299999999999999],[1172638800,0.1668],[1172725200,0.16619999999999999],[1172811600,0.1648],[1172898000,0.16209999999999999],[1172984400,0.16209999999999999],[1173070800,0.16209999999999999],[1173157200,0.16009999999999999],[1173243600,0.16289999999999999],[1173330000,0.16200000000000001],[1173416400,0.16300000000000001],[1173502800,0.16220000000000001],[1173589200,0.16220000000000001],[1173672000,0.16220000000000001],[1173758400,0.1653],[1173844800,0.1605],[1173931200,0.16059999999999999],[1174017600,null],[1174104000,0.16009999999999999],[1174190400,0.16009999999999999],[1174276800,0.16009999999999999],[1174363200,0.1618],[1174449600,0.16300000000000001],[1174536000,0.16880000000000001],[1174622400,0.16819999999999999],[1174708800,0.1696],[1174795200,0.1696],[1174881600,0.1696],[1174968000,0.16969999999999999],[1175054400,0.1663],[1175140800,0.16339999999999999],[1175227200,0.16489999999999999],[1175313600,0.16569999999999999],[1175400000,0.16569999999999999],[1175486400,0.16569999999999999],[1175572800,0.16639999999999999],[1175659200,0.1676],[1175745600,0.16750000000000001],[1175832000,0.16850000000000001],[1175918400,0.16850000000000001],[1176004800,0.16850000000000001],[1176091200,0.16850000000000001],[1176177600,0.1691],[1176264000,0.16950000000000001],[1176350400,0.1691],[1176436800,0.16880000000000001],[1176523200,0.16869999999999999],[1176609600,0.16869999999999999],[1176696000,0.16869999999999999],[1176782400,null],[1178683200,0.17419999999999999],[1178769600,null],[1179201600,0.17979999999999999],[1179288000,0.17949999999999999],[1179374400,0.18210000000000001],[1179460800,0.18160000000000001],[1179547200,0.18429999999999999],[1179633600,0.18429999999999999],[1179720000,0.18429999999999999],[1179806400,0.18290000000000001],[1179892800,0.18229999999999999],[1179979200,0.18410000000000001],[1180065600,0.1825],[1180152000,0.1847],[1180238400,0.1847],[1180324800,0.1847],[1180411200,0.1847],[1180497600,0.18640000000000001],[1180584000,0.18970000000000001],[1180670400,0.19059999999999999],[1180756800,0.1893],[1180843200,0.1893],[1180929600,0.1893],[1181016000,0.1883],[1181102400,0.1883],[1181188800,0.18440000000000001],[1181275200,0.18010000000000001],[1181361600,0.1825],[1181448000,0.1825],[1181534400,0.1825],[1181620800,0.1842],[1181707200,0.18529999999999999],[1181793600,0.18770000000000001],[1181880000,0.1883],[1181966400,0.18990000000000001],[1182052800,0.18990000000000001],[1182139200,0.18990000000000001],[1182225600,0.18870000000000001],[1182312000,0.19009999999999999],[1182398400,0.18310000000000001],[1182484800,0.1837],[1182571200,0.18190000000000001],[1182657600,0.18190000000000001],[1182744000,0.18190000000000001],[1182830400,null],[1182916800,0.17730000000000001],[1183003200,0.18260000000000001],[1183089600,0.182],[1183176000,0.1832],[1183262400,0.1832],[1183348800,0.1832],[1183435200,0.1885],[1183521600,0.1875],[1183608000,0.1875],[1183694400,0.18679999999999999],[1183780800,0.19],[1183867200,0.19],[1183953600,0.19],[1184040000,0.18920000000000001],[1184126400,0.18459999999999999],[1184212800,0.18679999999999999],[1184299200,0.1951],[1184385600,0.19689999999999999],[1184472000,0.19689999999999999],[1184558400,0.19689999999999999],[1184644800,0.19550000000000001],[1184731200,0.19409999999999999],[1184817600,0.1943],[1184904000,0.20169999999999999],[1184990400,0.20050000000000001],[1185076800,0.20050000000000001],[1185163200,0.20050000000000001],[1185249600,0.20069999999999999],[1185336000,0.1953],[1185422400,0.1938],[1185508800,0.1867],[1185595200,0.18290000000000001],[1185681600,0.18290000000000001],[1185768000,0.18290000000000001],[1185854400,0.19],[1185940800,0.1855],[1186027200,0.18149999999999999],[1186113600,0.18770000000000001],[1186200000,0.18090000000000001],[1186286400,0.18090000000000001],[1186372800,0.18090000000000001],[1186459200,0.18509999999999999],[1186545600,0.1898],[1186632000,0.19309999999999999],[1186718400,0.18920000000000001],[1186804800,0.18640000000000001],[1186891200,0.18640000000000001],[1186977600,0.18640000000000001],[1187064000,0.18479999999999999],[1187150400,0.17879999999999999],[1187236800,0.1719],[1187323200,null],[1187409600,0.18060000000000001],[1187496000,0.18060000000000001],[1187582400,0.18060000000000001],[1187668800,null],[1187841600,0.1784],[1187928000,0.1759],[1188014400,0.1802],[1188100800,0.1802],[1188187200,0.1802],[1188273600,0.17849999999999999],[1188360000,0.17399999999999999],[1188446400,0.17710000000000001],[1188532800,0.17510000000000001],[1188619200,0.1792],[1188705600,0.1792],[1188792000,0.1792],[1188878400,0.1792],[1188964800,0.18140000000000001],[1189051200,0.17630000000000001],[1189137600,0.1739],[1189224000,0.1714],[1189310400,0.1714],[1189396800,0.1714],[1189483200,0.17080000000000001],[1189569600,0.17730000000000001],[1189656000,0.17430000000000001],[1189742400,0.17910000000000001],[1189828800,0.18049999999999999],[1189915200,0.18049999999999999],[1190001600,0.18049999999999999],[1190088000,0.18529999999999999],[1190174400,0.19109999999999999],[1190260800,0.18990000000000001],[1190347200,0.19170000000000001],[1190433600,0.19400000000000001],[1190520000,0.19400000000000001],[1190606400,0.19400000000000001],[1190692800,0.19359999999999999],[1190779200,0.19370000000000001],[1190865600,0.1966],[1190952000,0.20130000000000001],[1191038400,0.19950000000000001],[1191124800,0.19950000000000001],[1191211200,0.19950000000000001],[1191297600,0.20269999999999999],[1191384000,0.19539999999999999],[1191470400,0.19420000000000001],[1191556800,0.19800000000000001],[1191643200,0.19470000000000001],[1191729600,0.19470000000000001],[1191816000,0.19470000000000001],[1191902400,0.19289999999999999],[1191988800,0.19520000000000001],[1192075200,0.19400000000000001],[1192161600,0.1991],[1192248000,0.19969999999999999],[1192334400,0.19969999999999999],[1192420800,0.19969999999999999],[1192507200,0.19670000000000001],[1192593600,0.19389999999999999],[1192680000,0.1943],[1192766400,0.19500000000000001],[1192852800,0.19020000000000001],[1192939200,0.19020000000000001],[1193025600,0.19020000000000001],[1193112000,0.19239999999999999],[1193198400,0.19700000000000001],[1193284800,0.19739999999999999],[1193371200,0.20369999999999999],[1193457600,0.2074],[1193544000,0.2074],[1193630400,0.2074],[1193716800,0.21299999999999999],[1193803200,0.20669999999999999],[1193889600,0.20319999999999999],[1193976000,0.2019],[1194062400,0.2084],[1194148800,0.2084],[1194238800,0.2084],[1194325200,0.2077],[1194411600,0.2127],[1194498000,0.20349999999999999],[1194584400,0.20039999999999999],[1194670800,0.1956],[1194757200,0.1956],[1194843600,0.1956],[1194930000,0.19420000000000001],[1195016400,0.19789999999999999],[1195102800,0.2009],[1195189200,0.20430000000000001],[1195275600,0.21049999999999999],[1195362000,0.21049999999999999],[1195448400,0.21049999999999999],[1195534800,0.2092],[1195621200,0.20619999999999999],[1195707600,0.20349999999999999],[1195794000,0.20349999999999999],[1195880400,0.2072],[1195966800,0.2072],[1196053200,0.2072],[1196139600,0.20499999999999999],[1196226000,0.20660000000000001],[1196312400,0.21210000000000001],[1196398800,0.2155],[1196485200,0.21679999999999999],[1196571600,0.21679999999999999],[1196658000,0.21679999999999999],[1196744400,0.21479999999999999],[1196830800,0.20380000000000001],[1196917200,0.20630000000000001],[1197003600,0.20280000000000001],[1197090000,0.20569999999999999],[1197176400,0.20569999999999999],[1197262800,0.20569999999999999],[1197349200,0.2092],[1197435600,0.2031],[1197522000,0.2019],[1197608400,0.19819999999999999],[1197694800,0.19769999999999999],[1197781200,0.19769999999999999],[1197867600,0.19769999999999999],[1197954000,0.19400000000000001],[1198040400,0.19719999999999999],[1198126800,0.1996],[1198213200,0.19769999999999999],[1198299600,0.20100000000000001],[1198386000,0.20100000000000001],[1198472400,0.20100000000000001],[1198558800,0.20250000000000001],[1198645200,0.20250000000000001],[1198731600,0.2034],[1198818000,0.2021],[1198904400,0.2026],[1198990800,0.2026],[1199077200,0.2026],[1199163600,0.2021],[1199250000,0.2021],[1199336400,null],[1200632400,0.1431],[1200718800,null],[1202878800,0.1474],[1202965200,0.14879999999999999],[1203051600,null],[1203570000,0.14860000000000001],[1203656400,null],[1203742800,0.1517],[1203829200,0.1517],[1203915600,0.1517],[1204002000,0.15260000000000001],[1204088400,0.15609999999999999],[1204174800,null],[1204261200,0.15340000000000001],[1204347600,null],[1205812800,0.14399999999999999],[1205899200,0.151],[1205985600,0.14940000000000001],[1206072000,0.15010000000000001],[1206158400,0.15010000000000001],[1206244800,0.15010000000000001],[1206331200,0.15010000000000001],[1206417600,0.15290000000000001],[1206504000,0.1527],[1206590400,0.154],[1206676800,0.15390000000000001],[1206763200,0.1474],[1206849600,0.1474],[1206936000,0.1474],[1207022400,0.14899999999999999],[1207108800,0.1537],[1207195200,0.15509999999999999],[1207281600,0.1578],[1207368000,0.1565],[1207454400,0.1565],[1207540800,0.1565],[1207627200,0.15390000000000001],[1207713600,0.15590000000000001],[1207800000,0.15290000000000001],[1207886400,0.15229999999999999],[1207972800,0.14990000000000001],[1208059200,0.14990000000000001],[1208145600,0.14990000000000001],[1208232000,0.15049999999999999],[1208318400,0.15060000000000001],[1208404800,0.15559999999999999],[1208491200,0.1555],[1208577600,0.16],[1208664000,0.16],[1208750400,0.16],[1208836800,0.16300000000000001],[1208923200,0.16170000000000001],[1209009600,0.16719999999999999],[1209096000,0.16930000000000001],[1209182400,0.17069999999999999],[1209268800,0.17069999999999999],[1209355200,0.17069999999999999],[1209441600,0.16919999999999999],[1209528000,0.16830000000000001],[1209614400,0.16930000000000001],[1209700800,0.17119999999999999],[1209787200,0.17449999999999999],[1209873600,0.17449999999999999],[1209960000,0.17449999999999999],[1210046400,0.17080000000000001],[1210132800,0.17460000000000001],[1210219200,0.17330000000000001],[1210305600,0.17330000000000001],[1210392000,0.1716],[1210478400,0.1716],[1210564800,0.1716],[1210651200,0.17480000000000001],[1210737600,0.17599999999999999],[1210824000,0.1784],[1210910400,0.18010000000000001],[1210996800,0.18049999999999999],[1211083200,0.18049999999999999],[1211169600,0.18049999999999999],[1211256000,0.1804],[1211342400,0.17760000000000001],[1211428800,0.1721],[1211515200,0.17080000000000001],[1211601600,0.16919999999999999],[1211688000,0.16919999999999999],[1211774400,0.16919999999999999],[1211860800,0.16919999999999999],[1211947200,0.17199999999999999],[1212033600,0.17430000000000001],[1212120000,0.1754],[1212206400,0.17710000000000001],[1212292800,0.17710000000000001],[1212379200,0.17710000000000001],[1212465600,0.17330000000000001],[1212552000,0.1719],[1212638400,0.16739999999999999],[1212724800,0.17000000000000001],[1212811200,0.1603],[1212897600,0.1603],[1212984000,0.1603],[1213070400,0.16550000000000001],[1213156800,0.1681],[1213243200,0.16309999999999999],[1213329600,0.1641],[1213416000,0.1676],[1213502400,0.1676],[1213588800,0.1676],[1213675200,0.17100000000000001],[1213761600,0.17269999999999999],[1213848000,0.1701],[1213934400,0.17050000000000001],[1214020800,0.16589999999999999],[1214107200,0.16589999999999999],[1214193600,0.16589999999999999],[1214280000,0.16259999999999999],[1214366400,0.16289999999999999],[1214452800,0.1651],[1214539200,0.159],[1214625600,0.15939999999999999],[1214712000,0.15939999999999999],[1214798400,0.15939999999999999],[1214884800,0.16339999999999999],[1214971200,0.15820000000000001],[1215057600,0.1527],[1215144000,0.15440000000000001],[1215230400,0.15440000000000001],[1215316800,0.15440000000000001],[1215403200,0.15440000000000001],[1215489600,0.15579999999999999],[1215576000,0.15720000000000001],[1215662400,0.1542],[1215748800,0.159],[1215835200,0.15329999999999999],[1215921600,0.15329999999999999],[1216008000,0.15329999999999999],[1216094400,0.1532],[1216180800,0.15340000000000001],[1216267200,0.15390000000000001],[1216353600,0.15240000000000001],[1216440000,0.1527],[1216526400,0.1527],[1216612800,0.1527],[1216699200,0.1515],[1216785600,0.15010000000000001],[1216872000,0.155],[1216958400,0.15029999999999999],[1217044800,0.15559999999999999],[1217131200,0.15559999999999999],[1217217600,0.15559999999999999],[1217304000,0.15340000000000001],[1217390400,0.1565],[1217476800,0.1628],[1217563200,0.1585],[1217649600,0.15609999999999999],[1217736000,0.15609999999999999],[1217822400,0.15609999999999999],[1217908800,0.15390000000000001],[1217995200,0.1565],[1218081600,0.1598],[1218168000,0.15509999999999999],[1218254400,0.16],[1218340800,0.16],[1218427200,0.16],[1218513600,0.16170000000000001],[1218600000,0.16],[1218686400,0.15770000000000001],[1218772800,0.15870000000000001],[1218859200,0.1583],[1218945600,0.1583],[1219032000,0.1583],[1219118400,0.1545],[1219204800,0.14949999999999999],[1219291200,0.14910000000000001],[1219377600,0.15229999999999999],[1219464000,0.15509999999999999],[1219550400,0.15509999999999999],[1219636800,0.15509999999999999],[1219723200,0.15160000000000001],[1219809600,0.153],[1219896000,0.15559999999999999],[1219982400,0.1585],[1220068800,0.15579999999999999],[1220155200,0.15579999999999999],[1220241600,0.15579999999999999],[1220328000,0.15579999999999999],[1220414400,0.1542],[1220500800,0.14979999999999999],[1220587200,0.14330000000000001],[1220673600,0.14380000000000001],[1220760000,0.14380000000000001],[1220846400,0.14380000000000001],[1220932800,0.14860000000000001],[1221019200,0.14219999999999999],[1221105600,0.1416],[1221192000,0.14530000000000001],[1221278400,0.14810000000000001],[1221364800,0.14810000000000001],[1221451200,0.14810000000000001],[1221537600,0.1411],[1221624000,0.14410000000000001],[1221710400,0.13350000000000001],[1221796800,0.14699999999999999],[1221883200,0.14940000000000001],[1221969600,0.14940000000000001],[1222056000,0.14940000000000001],[1222142400,0.13919999999999999],[1222228800,0.1326],[1222315200,0.1331],[1222401600,0.14349999999999999],[1222488000,0.14460000000000001],[1222574400,0.14460000000000001],[1222660800,0.14460000000000001],[1222747200,0.12839999999999999],[1222833600,0.13519999999999999],[1222920000,0.1346],[1223006400,0.1249],[1223092800,0.1288],[1223179200,0.1288],[1223265600,0.1288],[1223352000,0.12540000000000001],[1223438400,0.1178],[1223524800,0.1244],[1223611200,0.1164],[1223697600,0.1114],[1223784000,0.1114],[1223870400,0.1114],[1223956800,0.1285],[1224043200,0.12429999999999999],[1224129600,0.111],[1224216000,0.1186],[1224302400,0.12520000000000001],[1224388800,0.12520000000000001],[1224475200,0.12520000000000001],[1224561600,0.1232],[1224648000,0.1153],[1224734400,0.1074],[1224820800,0.1026],[1224907200,0.10009999999999999],[1224993600,0.10009999999999999],[1225080000,0.10009999999999999],[1225166400,0.098970000000000002],[1225252800,0.11509999999999999],[1225339200,0.10979999999999999],[1225425600,0.1134],[1225512000,0.121],[1225598400,0.121],[1225688400,0.121],[1225774800,0.1217],[1225861200,0.1227],[1225947600,0.1172],[1226034000,0.1115],[1226120400,0.1149],[1226206800,0.1149],[1226293200,0.1149],[1226379600,0.1115],[1226466000,0.1051],[1226552400,0.098129999999999995],[1226638800,0.1027],[1226725200,0.1008],[1226811600,0.1008],[1226898000,0.1008],[1226984400,0.093369999999999995],[1227070800,0.091120000000000007],[1227157200,0.081689999999999999],[1227243600,0.075490000000000002],[1227330000,0.080100000000000005],[1227416400,0.080100000000000005],[1227502800,0.080100000000000005],[1227589200,0.097059999999999994],[1227675600,0.097379999999999994],[1227762000,0.1051],[1227848400,0.1051],[1227934800,0.1051],[1228021200,0.1051],[1228107600,0.1051],[1228194000,0.097290000000000001],[1228280400,0.10440000000000001],[1228366800,0.1074],[1228453200,0.1075],[1228539600,0.1147],[1228626000,0.1147],[1228712400,0.1147],[1228798800,0.1134],[1228885200,0.1065],[1228971600,0.1085],[1229058000,0.10680000000000001],[1229144400,0.1036],[1229230800,0.1036],[1229317200,0.1036],[1229403600,0.1023],[1229490000,0.1103],[1229576400,0.11119999999999999],[1229662800,0.1094],[1229749200,0.11360000000000001],[1229835600,0.11360000000000001],[1229922000,0.11360000000000001],[1230008400,0.10680000000000001],[1230094800,0.107],[1230181200,0.107],[1230267600,0.107],[1230354000,0.10879999999999999],[1230440400,0.10879999999999999],[1230526800,0.10879999999999999],[1230613200,0.10630000000000001],[1230699600,0.1096],[1230786000,0.113],[1230872400,0.113],[1230958800,null],[1232686800,0.17269999999999999],[1232773200,0.17460000000000001],[1232859600,0.17460000000000001],[1232946000,0.17460000000000001],[1233032400,0.1731],[1233118800,null],[1233205200,0.1857],[1233291600,0.18090000000000001],[1233378000,0.17510000000000001],[1233464400,0.17510000000000001],[1233550800,0.17510000000000001],[1233637200,0.17249999999999999],[1233723600,0.17560000000000001],[1233810000,0.17399999999999999],[1233896400,null],[1235710800,0.16639999999999999],[1235797200,0.1658],[1235883600,0.1658],[1235970000,0.1658],[1236056400,0.1598],[1236142800,0.1575],[1236229200,0.16300000000000001],[1236315600,0.15959999999999999],[1236402000,0.15820000000000001],[1236488400,0.15820000000000001],[1236571200,0.15820000000000001],[1236657600,0.15740000000000001],[1236744000,0.16569999999999999],[1236830400,0.1719],[1236916800,0.17369999999999999],[1237003200,0.16950000000000001],[1237089600,0.16950000000000001],[1237176000,0.16950000000000001],[1237262400,0.16900000000000001],[1237348800,0.1754],[1237435200,0.1787],[1237521600,0.1769],[1237608000,0.1769],[1237694400,0.1769],[1237780800,0.1769],[1237867200,0.186],[1237953600,0.18640000000000001],[1238040000,0.18390000000000001],[1238126400,null],[1238212800,0.18490000000000001],[1238299200,0.18490000000000001],[1238385600,0.18490000000000001],[1238472000,null],[1238731200,0.1888],[1238817600,0.1966],[1238904000,0.1966],[1238990400,0.1966],[1239076800,0.188],[1239163200,null],[1317441600,0.1736],[1317528000,0.1736],[1317614400,0.1736],[1317700800,0.1709],[1317787200,0.17419999999999999],[1317873600,0.17849999999999999],[1317960000,0.18090000000000001],[1318046400,0.17949999999999999],[1318132800,0.17949999999999999],[1318219200,0.17949999999999999],[1318305600,null],[1322888400,0.1961],[1322974800,0.1961],[1323061200,0.1961],[1323147600,null],[1323234000,0.1966],[1323320400,0.1973],[1323406800,0.19309999999999999],[1323493200,0.1951],[1323579600,0.1951],[1323666000,0.1951],[1323752400,0.19289999999999999],[1323838800,0.19259999999999999],[1323925200,0.191],[1324011600,0.19359999999999999],[1324098000,0.1943],[1324184400,0.1943],[1324270800,0.1943],[1324357200,null],[1324443600,0.19739999999999999],[1324530000,0.19620000000000001],[1324616400,0.19889999999999999],[1324702800,0.20130000000000001],[1324789200,0.20130000000000001],[1324875600,0.20130000000000001],[1324962000,0.20130000000000001],[1325048400,0.2019],[1325134800,0.19989999999999999],[1325221200,0.2019],[1325307600,0.19939999999999999],[1325394000,0.19939999999999999],[1325480400,0.19939999999999999],[1325566800,0.19939999999999999],[1325653200,null],[1388725200,0.16370000000000001],[1388811600,0.16320000000000001],[1388898000,0.16320000000000001],[1388984400,0.16320000000000001],[1389070800,0.16450000000000001],[1389157200,0.16619999999999999],[1389243600,0.16739999999999999],[1389330000,0.16800000000000001],[1389416400,0.16900000000000001],[1389502800,0.16900000000000001],[1389589200,0.16900000000000001],[1389675600,0.1676],[1389762000,0.16819999999999999],[1389848400,0.16850000000000001],[1389934800,0.1678],[1390021200,0.1673],[1390107600,0.1673],[1390194000,0.1673],[1390280400,0.1673],[1390366800,0.16789999999999999],[1390453200,0.16689999999999999],[1390539600,0.16619999999999999],[1390626000,0.15859999999999999],[1390712400,0.15859999999999999],[1390798800,0.15859999999999999],[1390885200,0.159],[1390971600,0.1615],[1391058000,0.15989999999999999],[1391144400,0.16309999999999999],[1391230800,0.16270000000000001],[1391317200,0.16270000000000001],[1391403600,0.16270000000000001],[1391490000,0.15920000000000001],[1391576400,0.15939999999999999],[1391662800,0.1598],[1391749200,0.16200000000000001],[1391835600,0.16389999999999999],[1391922000,0.16389999999999999],[1392008400,0.16389999999999999],[1392094800,0.1656],[1392181200,0.16650000000000001],[1392267600,0.16650000000000001],[1392354000,0.16769999999999999],[1392440400,0.16919999999999999],[1392526800,0.16919999999999999],[1392613200,0.16919999999999999],[1392699600,0.16919999999999999],[1392786000,0.16869999999999999],[1392872400,0.1694],[1392958800,0.1706],[1393045200,0.16900000000000001],[1393131600,0.16900000000000001],[1393218000,0.16900000000000001],[1393304400,0.16689999999999999],[1393390800,0.16109999999999999],[1393477200,0.16159999999999999],[1393563600,0.16259999999999999],[1393650000,0.1633],[1393736400,0.1633],[1393822800,0.1633],[1393909200,0.16250000000000001],[1393995600,0.16200000000000001],[1394082000,0.16059999999999999],[1394168400,0.16339999999999999],[1394254800,0.16220000000000001],[1394341200,0.16220000000000001],[1394424000,0.16220000000000001],[1394510400,0.1613],[1394596800,0.16309999999999999],[1394683200,0.1608],[1394769600,0.15939999999999999],[1394856000,0.1593],[1394942400,0.1593],[1395028800,0.1593],[1395115200,0.1623],[1395201600,0.16159999999999999],[1395288000,0.159],[1395374400,0.1608],[1395460800,0.16],[1395547200,0.16],[1395633600,0.16],[1395720000,0.1605],[1395806400,0.1623],[1395892800,0.16170000000000001],[1395979200,0.16159999999999999],[1396065600,0.1653],[1396152000,0.1653],[1396238400,0.1653],[1396324800,0.1643],[1396411200,0.1633],[1396497600,0.16309999999999999],[1396584000,0.16450000000000001],[1396670400,0.16450000000000001],[1396756800,0.16450000000000001],[1396843200,0.16450000000000001],[1396929600,0.16420000000000001],[1397016000,0.1666],[1397102400,0.16700000000000001],[1397188800,0.1671],[1397275200,0.1656],[1397361600,0.1656],[1397448000,0.1656],[1397534400,0.16850000000000001],[1397620800,0.16980000000000001],[1397707200,0.17180000000000001],[1397793600,0.17219999999999999],[1397880000,0.17219999999999999],[1397966400,0.17219999999999999],[1398052800,0.17219999999999999],[1398139200,0.17269999999999999],[1398225600,0.17399999999999999],[1398312000,0.17510000000000001],[1398398400,0.1744],[1398484800,0.17449999999999999],[1398571200,0.17449999999999999],[1398657600,0.17449999999999999],[1398744000,0.1762],[1398830400,0.17549999999999999],[1398916800,0.17580000000000001],[1399003200,0.18149999999999999],[1399089600,0.1842],[1399176000,0.1842],[1399262400,0.1842],[1399348800,0.18729999999999999],[1399435200,0.18509999999999999],[1399521600,0.189],[1399608000,0.19],[1399694400,0.1905],[1399780800,0.1905],[1399867200,0.1905],[1399953600,0.18870000000000001],[1400040000,0.1905],[1400126400,0.192],[1400212800,0.1905],[1400299200,0.19109999999999999],[1400385600,0.19109999999999999],[1400472000,0.19109999999999999],[1400558400,0.18820000000000001],[1400644800,0.1888],[1400731200,0.19040000000000001],[1400817600,0.18990000000000001],[1400904000,0.18909999999999999],[1400990400,0.18909999999999999],[1401076800,0.18909999999999999],[1401163200,0.18909999999999999],[1401249600,0.18959999999999999],[1401336000,0.19040000000000001],[1401422400,0.19089999999999999],[1401508800,0.1923],[1401595200,0.1923],[1401681600,0.1923],[1401768000,0.19059999999999999],[1401854400,0.192],[1401940800,0.1928],[1402027200,0.193],[1402113600,0.19420000000000001],[1402200000,0.19420000000000001],[1402286400,0.19420000000000001],[1402372800,0.18890000000000001],[1402459200,0.188],[1402545600,0.187],[1402632000,0.1852],[1402718400,0.1867],[1402804800,0.1867],[1402891200,0.1867],[1402977600,0.18509999999999999],[1403064000,0.185],[1403150400,0.18490000000000001],[1403236800,0.1865],[1403323200,0.18720000000000001],[1403409600,0.18720000000000001],[1403496000,0.18720000000000001],[1403582400,0.18709999999999999],[1403668800,0.18790000000000001],[1403755200,0.18779999999999999],[1403841600,0.18629999999999999],[1403928000,0.18629999999999999],[1404014400,0.18629999999999999],[1404100800,0.18629999999999999],[1404187200,0.18779999999999999],[1404273600,0.187],[1404360000,0.18720000000000001],[1404446400,0.188],[1404532800,0.188],[1404619200,0.188],[1404705600,0.188],[1404792000,0.19120000000000001],[1404878400,0.19109999999999999],[1404964800,0.193],[1405051200,0.19450000000000001],[1405137600,0.19520000000000001],[1405224000,0.19520000000000001],[1405310400,0.19520000000000001],[1405396800,0.1958],[1405483200,0.19589999999999999],[1405569600,0.1976],[1405656000,0.1946],[1405742400,0.19789999999999999],[1405828800,0.19789999999999999],[1405915200,0.19789999999999999],[1406001600,0.1966],[1406088000,0.19869999999999999],[1406174400,0.1996],[1406260800,0.1986],[1406347200,0.1981],[1406433600,0.1981],[1406520000,0.1981],[1406606400,0.19919999999999999],[1406692800,0.1978],[1406779200,0.20549999999999999],[1406865600,0.20130000000000001],[1406952000,0.20180000000000001],[1407038400,0.20180000000000001],[1407124800,0.20180000000000001],[1407211200,0.20469999999999999],[1407297600,0.2016],[1407384000,0.20300000000000001],[1407470400,0.2056],[1407556800,0.20899999999999999],[1407643200,0.20899999999999999],[1407729600,0.20899999999999999],[1407816000,0.20799999999999999],[1407902400,0.2059],[1407988800,0.2069],[1408075200,0.20849999999999999],[1408161600,0.21049999999999999],[1408248000,0.21049999999999999],[1408334400,0.21049999999999999],[1408420800,0.214],[1408507200,0.21310000000000001],[1408593600,0.21340000000000001],[1408680000,0.2145],[1408766400,0.21210000000000001],[1408852800,0.21210000000000001],[1408939200,0.21210000000000001],[1409025600,0.2142],[1409112000,0.21260000000000001],[1409198400,0.21310000000000001],[1409284800,0.21340000000000001],[1409371200,0.21290000000000001],[1409457600,0.21290000000000001],[1409544000,0.21290000000000001],[1409630400,0.21290000000000001],[1409716800,0.2122],[1409803200,0.21210000000000001],[1409889600,0.2135],[1409976000,0.21629999999999999],[1410062400,0.21629999999999999],[1410148800,0.21629999999999999],[1410235200,0.21490000000000001],[1410321600,0.21340000000000001],[1410408000,0.21079999999999999],[1410494400,0.21110000000000001],[1410580800,0.20699999999999999],[1410667200,0.20699999999999999],[1410753600,0.20699999999999999],[1410840000,0.20519999999999999],[1410926400,0.20669999999999999],[1411012800,0.20649999999999999],[1411099200,0.2079],[1411185600,0.20780000000000001],[1411272000,0.20780000000000001],[1411358400,0.20780000000000001],[1411444800,0.20630000000000001],[1411531200,0.2051],[1411617600,0.20630000000000001],[1411704000,0.2026],[1411790400,0.20419999999999999],[1411876800,0.20419999999999999],[1411963200,0.20419999999999999],[1412049600,0.20369999999999999],[1412136000,0.20480000000000001],[1412222400,0.20399999999999999],[1412308800,0.20330000000000001],[1412395200,0.20480000000000001],[1412481600,0.20480000000000001],[1412568000,0.20480000000000001],[1412654400,0.2049],[1412740800,0.20300000000000001],[1412827200,0.2087],[1412913600,0.2064],[1413000000,0.20610000000000001],[1413086400,0.20610000000000001],[1413172800,0.20610000000000001],[1413259200,0.20039999999999999],[1413345600,0.2006],[1413432000,0.1963],[1413518400,0.19589999999999999],[1413604800,0.19950000000000001],[1413691200,0.19950000000000001],[1413777600,0.19950000000000001],[1413864000,0.2016],[1413950400,0.20669999999999999],[1414036800,0.2054],[1414123200,0.2079],[1414209600,0.20979999999999999],[1414296000,0.20979999999999999],[1414382400,0.20979999999999999],[1414468800,0.20979999999999999],[1414555200,0.20960000000000001],[1414641600,0.20610000000000001],[1414728000,0.21529999999999999],[1414814400,0.21279999999999999],[1414900800,0.21279999999999999],[1414990800,0.21279999999999999],[1415077200,0.21110000000000001],[1415163600,0.2112],[1415250000,0.21429999999999999],[1415336400,0.21859999999999999],[1415422800,0.21870000000000001],[1415509200,0.21870000000000001],[1415595600,0.21870000000000001],[1415682000,0.21879999999999999],[1415768400,0.21970000000000001],[1415854800,0.2198],[1415941200,0.221],[1416027600,0.22],[1416114000,0.22],[1416200400,0.22],[1416286800,0.2213],[1416373200,0.22420000000000001],[1416459600,0.22620000000000001],[1416546000,0.22489999999999999],[1416632400,0.2291],[1416718800,0.2291],[1416805200,0.2291],[1416891600,0.22889999999999999],[1416978000,0.23280000000000001],[1417064400,0.2344],[1417150800,0.2344],[1417237200,0.23730000000000001],[1417323600,0.23730000000000001],[1417410000,0.23730000000000001],[1417496400,0.2346],[1417582800,0.23039999999999999],[1417669200,0.22969999999999999],[1417755600,0.2298],[1417842000,0.2266],[1417928400,0.2266],[1418014800,0.2266],[1418101200,0.2276],[1418187600,0.22550000000000001],[1418274000,0.22320000000000001],[1418360400,0.22309999999999999],[1418446800,0.21920000000000001],[1418533200,0.21920000000000001],[1418619600,0.21920000000000001],[1418706000,0.21709999999999999],[1418792400,0.21249999999999999],[1418878800,0.21560000000000001],[1418965200,0.2213],[1419051600,0.22389999999999999],[1419138000,0.22389999999999999],[1419224400,0.22389999999999999],[1419310800,0.22620000000000001],[1419397200,0.22670000000000001],[1419483600,0.22650000000000001],[1419570000,0.22650000000000001],[1419656400,0.22589999999999999],[1419742800,0.22589999999999999],[1419829200,0.22589999999999999],[1419915600,0.2263],[1420002000,0.22509999999999999],[1420088400,0.21959999999999999],[1420174800,0.21959999999999999],[1420261200,null],[1422334800,0.15939999999999999],[1422421200,null],[1439352000,0.15740000000000001],[1439438400,null],[1439611200,0.1578],[1439697600,0.1578],[1439784000,0.1578],[1439870400,0.15840000000000001],[1439956800,null],[1440043200,0.15709999999999999],[1440129600,null],[1444276800,0.14699999999999999],[1444363200,0.14949999999999999],[1444449600,null],[1445313600,0.15090000000000001],[1445400000,0.15129999999999999],[1445486400,0.15060000000000001],[1445572800,0.15740000000000001],[1445659200,0.15629999999999999],[1445745600,0.15629999999999999],[1445832000,0.15629999999999999],[1445918400,0.157],[1446004800,0.1573],[1446091200,0.15840000000000001],[1446177600,0.16089999999999999],[1446264000,0.16139999999999999],[1446350400,0.16139999999999999],[1446440400,0.16139999999999999],[1446526800,0.16339999999999999],[1446613200,0.16209999999999999],[1446699600,0.15970000000000001],[1446786000,0.158],[1446872400,0.15210000000000001],[1446958800,0.15210000000000001],[1447045200,0.15210000000000001],[1447131600,0.15049999999999999],[1447218000,0.151],[1447304400,0.15210000000000001],[1447390800,0.15140000000000001],[1447477200,0.1489],[1447563600,0.1489],[1447650000,0.1489],[1447736400,0.15260000000000001],[1447822800,0.15290000000000001],[1447909200,0.15590000000000001],[1447995600,0.15640000000000001],[1448082000,0.1575],[1448168400,0.1575],[1448254800,0.1575],[1448341200,0.15540000000000001],[1448427600,0.15409999999999999],[1448514000,0.15329999999999999],[1448600400,0.15329999999999999],[1448686800,0.15290000000000001],[1448773200,0.15290000000000001],[1448859600,0.15290000000000001],[1448946000,0.1525],[1449032400,0.156],[1449118800,0.1532],[1449205200,0.15040000000000001],[1449291600,0.1515],[1449378000,0.1515],[1449464400,0.1515],[1449550800,0.15190000000000001],[1449637200,0.14999999999999999],[1449723600,0.1479],[1449810000,0.1472],[1449896400,0.14480000000000001],[1449982800,0.14480000000000001],[1450069200,0.14480000000000001],[1450155600,0.14729999999999999],[1450242000,0.14949999999999999],[1450328400,0.15290000000000001],[1450414800,0.14960000000000001],[1450501200,0.1464],[1450587600,0.1464],[1450674000,0.1464],[1450760400,0.1482],[1450846800,0.1502],[1450933200,0.15379999999999999],[1451019600,0.15310000000000001],[1451106000,0.15310000000000001],[1451192400,0.15310000000000001],[1451278800,0.15310000000000001],[1451365200,0.15390000000000001],[1451451600,0.156],[1451538000,0.15379999999999999],[1451624400,0.15129999999999999],[1451710800,0.15129999999999999],[1451797200,0.15129999999999999],[1451883600,0.15129999999999999],[1451970000,null],[1458273600,0.1676],[1458360000,null],[1458878400,0.16520000000000001],[1458964800,0.16520000000000001],[1459051200,0.16520000000000001],[1459137600,0.16520000000000001],[1459224000,null],[1459310400,0.16669999999999999],[1459396800,0.1673],[1459483200,0.1671],[1459569600,0.17100000000000001],[1459656000,0.17100000000000001],[1459742400,0.17100000000000001],[1459828800,0.1719],[1459915200,0.17019999999999999],[1460001600,0.17299999999999999],[1460088000,0.17119999999999999],[1460174400,0.17349999999999999],[1460260800,0.17349999999999999],[1460347200,0.17349999999999999],[1460433600,0.17319999999999999],[1460520000,0.17380000000000001],[1460606400,0.1734],[1460692800,0.1714],[1460779200,0.17230000000000001],[1460865600,0.17230000000000001],[1460952000,0.17230000000000001],[1461038400,0.17180000000000001],[1461124800,0.1719],[1461211200,0.1701],[1461297600,0.1651],[1461384000,0.1671],[1461470400,0.1671],[1461556800,0.1671],[1461643200,0.16750000000000001],[1461729600,0.1678],[1461816000,0.1673],[1461902400,0.1663],[1461988800,0.1676],[1462075200,0.1676],[1462161600,0.1676],[1462248000,0.16930000000000001],[1462334400,0.16789999999999999],[1462420800,0.1699],[1462507200,0.17130000000000001],[1462593600,0.17180000000000001],[1462680000,0.17180000000000001],[1462766400,0.17180000000000001],[1462852800,0.17199999999999999],[1462939200,0.17369999999999999],[1463025600,0.1709],[1463112000,0.17319999999999999],[1463198400,0.17080000000000001],[1463284800,0.17080000000000001],[1463371200,0.17080000000000001],[1463457600,0.1724],[1463544000,0.1704],[1463630400,0.16900000000000001],[1463716800,0.1676],[1463803200,0.16750000000000001],[1463889600,0.16750000000000001],[1463976000,0.16750000000000001],[1464062400,0.1671],[1464148800,0.16950000000000001],[1464235200,0.1709],[1464321600,0.16950000000000001],[1464408000,0.17100000000000001],[1464494400,0.17100000000000001],[1464580800,0.17100000000000001],[1464667200,0.17100000000000001],[1464753600,0.1699],[1464840000,0.16739999999999999],[1464926400,0.16930000000000001],[1465012800,0.17000000000000001],[1465099200,0.17000000000000001],[1465185600,0.17000000000000001],[1465272000,0.16950000000000001],[1465358400,0.1701],[1465444800,0.16950000000000001],[1465531200,0.17280000000000001],[1465617600,0.1724],[1465704000,0.1724],[1465790400,0.1724],[1465876800,0.17269999999999999],[1465963200,0.17080000000000001],[1466049600,0.17019999999999999],[1466136000,0.17230000000000001],[1466222400,0.1709],[1466308800,0.1709],[1466395200,0.1709],[1466481600,0.1714],[1466568000,0.17530000000000001],[1466654400,0.17519999999999999],[1466740800,0.17849999999999999],[1466827200,0.1714],[1466913600,0.1714],[1467000000,0.1714],[1467086400,0.17330000000000001],[1467172800,0.17610000000000001],[1467259200,0.18010000000000001],[1467345600,0.18160000000000001],[1467432000,0.1807],[1467518400,0.1807],[1467604800,0.1807],[1467691200,0.1807],[1467777600,0.18190000000000001],[1467864000,0.1794],[1467950400,0.17879999999999999],[1468036800,0.18079999999999999],[1468123200,0.18079999999999999],[1468209600,0.18079999999999999],[1468296000,0.18190000000000001],[1468382400,0.18360000000000001],[1468468800,0.1845],[1468555200,0.18629999999999999],[1468641600,0.18479999999999999],[1468728000,0.18479999999999999],[1468814400,0.18479999999999999],[1468900800,0.1842],[1468987200,0.18590000000000001],[1469073600,0.18490000000000001],[1469160000,0.18559999999999999],[1469246400,0.1862],[1469332800,0.1862],[1469419200,0.1862],[1469505600,0.18509999999999999],[1469592000,0.18479999999999999],[1469678400,0.1852],[1469764800,0.18390000000000001],[1469851200,0.18260000000000001],[1469937600,0.18260000000000001],[1470024000,0.18260000000000001],[1470110400,0.18490000000000001],[1470196800,0.18410000000000001],[1470283200,0.18149999999999999],[1470369600,0.18329999999999999],[1470456000,0.18310000000000001],[1470542400,0.18310000000000001],[1470628800,0.18310000000000001],[1470715200,0.18190000000000001],[1470801600,0.18210000000000001],[1470888000,0.18390000000000001],[1470974400,0.18310000000000001],[1471060800,0.18390000000000001],[1471147200,0.18390000000000001],[1471233600,0.18390000000000001],[1471320000,0.1822],[1471406400,0.17960000000000001],[1471492800,0.18110000000000001],[1471579200,0.18049999999999999],[1471665600,0.17949999999999999],[1471752000,0.17949999999999999],[1471838400,0.17949999999999999],[1471924800,0.1807],[1472011200,0.18110000000000001],[1472097600,0.18010000000000001],[1472184000,0.17899999999999999],[1472270400,0.17680000000000001],[1472356800,0.17680000000000001],[1472443200,0.17680000000000001],[1472529600,0.17780000000000001],[1472616000,0.17630000000000001],[1472702400,0.1774],[1472788800,0.1777],[1472875200,0.17910000000000001],[1472961600,0.17910000000000001],[1473048000,0.17910000000000001],[1473134400,0.17910000000000001],[1473220800,0.1807],[1473307200,0.18010000000000001],[1473393600,0.17829999999999999],[1473480000,0.16839999999999999],[1473566400,0.16839999999999999],[1473652800,0.16839999999999999],[1473739200,0.17100000000000001],[1473825600,0.1663],[1473912000,0.16650000000000001],[1473998400,0.1676],[1474084800,0.16520000000000001],[1474171200,0.16520000000000001],[1474257600,0.16520000000000001],[1474344000,0.16669999999999999],[1474430400,0.16550000000000001],[1474516800,0.16819999999999999],[1474603200,0.1714],[1474689600,0.1721],[1474776000,0.1721],[1474862400,0.1721],[1474948800,0.17069999999999999],[1475035200,0.1714],[1475121600,0.17219999999999999],[1475208000,0.1734],[1475294400,0.1729],[1475380800,0.1729],[1475467200,0.1729],[1475553600,0.1709],[1475640000,0.16800000000000001],[1475726400,0.16300000000000001],[1475812800,0.16450000000000001],[1475899200,0.1643],[1475985600,0.1643],[1476072000,0.1643],[1476158400,0.1651],[1476244800,0.1643],[1476331200,0.16869999999999999],[1476417600,0.17150000000000001],[1476504000,0.17280000000000001],[1476590400,0.17280000000000001],[1476676800,0.17280000000000001],[1476763200,0.17269999999999999],[1476849600,0.17430000000000001],[1476936000,0.1757],[1477022400,0.17469999999999999],[1477108800,0.17549999999999999],[1477195200,0.17549999999999999],[1477281600,0.17549999999999999],[1477368000,0.1777],[1477454400,0.17730000000000001],[1477540800,0.1762],[1477627200,0.17649999999999999],[1477713600,0.17829999999999999],[1477800000,0.17829999999999999],[1477886400,0.17829999999999999],[1477972800,0.18060000000000001],[1478059200,0.1769],[1478145600,0.1741],[1478232000,0.1759],[1478318400,0.17510000000000001],[1478404800,0.17510000000000001],[1478494800,0.17510000000000001],[1478581200,0.17910000000000001],[1478667600,0.18099999999999999],[1478754000,0.16869999999999999],[1478840400,0.16209999999999999],[1478926800,0.16070000000000001],[1479013200,0.16070000000000001],[1479099600,0.16070000000000001],[1479186000,null],[1488344400,0.17269999999999999],[1488430800,null],[1488603600,0.17399999999999999],[1488690000,0.17399999999999999],[1488776400,0.17399999999999999],[1488862800,null],[1488949200,0.17449999999999999],[1489035600,null],[1489550400,0.17399999999999999],[1489636800,0.17649999999999999],[1489723200,0.17499999999999999],[1489809600,0.1754],[1489896000,0.1754],[1489982400,0.1754],[1490068800,0.17549999999999999],[1490155200,0.17730000000000001],[1490241600,0.1817],[1490328000,0.18190000000000001],[1490414400,0.1817],[1490500800,0.1817],[1490587200,0.1817],[1490673600,0.18140000000000001],[1490760000,0.1822],[1490846400,0.182],[1490932800,0.1817],[1491019200,0.18229999999999999],[1491105600,0.18229999999999999],[1491192000,0.18229999999999999],[1491278400,0.1825],[1491364800,0.18329999999999999],[1491451200,0.18410000000000001],[1491537600,0.1855],[1491624000,0.18490000000000001],[1491710400,0.18490000000000001],[1491796800,0.18490000000000001],[1491883200,0.1867],[1491969600,0.18709999999999999],[1492056000,0.18640000000000001],[1492142400,0.18629999999999999],[1492228800,0.18629999999999999],[1492315200,0.18629999999999999],[1492401600,0.18629999999999999],[1492488000,0.19020000000000001],[1492574400,0.19120000000000001],[1492660800,0.19009999999999999],[1492747200,0.19],[1492833600,0.19009999999999999],[1492920000,0.19009999999999999],[1493006400,0.19009999999999999],[1493092800,0.19040000000000001],[1493179200,0.1898],[1493265600,0.18770000000000001],[1493352000,0.19320000000000001],[1493438400,0.19320000000000001],[1493524800,0.19320000000000001],[1493611200,0.19320000000000001],[1493697600,0.19650000000000001],[1493784000,0.19769999999999999],[1493870400,0.19670000000000001],[1493956800,0.19919999999999999],[1494043200,0.20050000000000001],[1494129600,0.20050000000000001],[1494216000,0.20050000000000001],[1494302400,0.20169999999999999],[1494388800,0.20069999999999999],[1494475200,0.19869999999999999],[1494561600,0.1971],[1494648000,0.1976],[1494734400,0.1976],[1494820800,0.1976],[1494907200,0.20019999999999999],[1494993600,0.20130000000000001],[1495080000,0.20549999999999999],[1495166400,0.20069999999999999],[1495252800,0.2021],[1495339200,0.2021],[1495425600,0.2021],[1495512000,0.20380000000000001],[1495598400,0.2039],[1495684800,0.20530000000000001],[1495771200,0.20949999999999999],[1495857600,0.2094],[1495944000,0.2094],[1496030400,0.2094],[1496116800,0.2094],[1496203200,0.21229999999999999],[1496289600,0.21110000000000001],[1496376000,0.21290000000000001],[1496462400,0.2127],[1496548800,0.2127],[1496635200,0.2127],[1496721600,0.21229999999999999],[1496808000,0.21210000000000001],[1496894400,0.21310000000000001],[1496980800,0.2109],[1497067200,0.20979999999999999],[1497153600,0.20979999999999999],[1497240000,0.20979999999999999],[1497326400,0.20810000000000001],[1497412800,0.21010000000000001],[1497499200,0.2117],[1497585600,0.21410000000000001],[1497672000,0.21590000000000001],[1497758400,0.21590000000000001],[1497844800,0.21590000000000001],[1497931200,0.217],[1498017600,0.21460000000000001],[1498104000,0.2142],[1498190400,0.21390000000000001],[1498276800,0.21310000000000001],[1498363200,0.21310000000000001],[1498449600,0.21310000000000001],[1498536000,0.2135],[1498622400,0.21859999999999999],[1498708800,0.21759999999999999],[1498795200,0.21390000000000001],[1498881600,0.21290000000000001],[1498968000,0.21290000000000001],[1499054400,0.21290000000000001],[1499140800,0.21249999999999999],[1499227200,0.21249999999999999],[1499313600,0.2142],[1499400000,0.21260000000000001],[1499486400,0.21510000000000001],[1499572800,0.21510000000000001],[1499659200,0.21510000000000001],[1499745600,0.21279999999999999],[1499832000,0.2127],[1499918400,0.2177],[1500004800,0.21870000000000001],[1500091200,0.2223],[1500177600,0.2223],[1500264000,0.2223],[1500350400,0.22090000000000001],[1500436800,0.2225],[1500523200,0.2218],[1500609600,0.22270000000000001],[1500696000,0.22320000000000001],[1500782400,0.22320000000000001],[1500868800,0.22320000000000001],[1500955200,0.22320000000000001],[1501041600,0.22309999999999999],[1501128000,0.22539999999999999],[1501214400,0.22159999999999999],[1501300800,0.22739999999999999],[1501387200,0.22739999999999999],[1501473600,0.22739999999999999],[1501560000,0.22439999999999999],[1501646400,0.22359999999999999],[1501732800,0.22889999999999999],[1501819200,0.2268],[1501905600,0.2276],[1501992000,0.2276],[1502078400,0.2276],[1502164800,0.2293],[1502251200,0.22700000000000001],[1502337600,0.23139999999999999],[1502424000,0.22919999999999999],[1502510400,0.2288],[1502596800,0.2288],[1502683200,0.2288],[1502769600,0.2346],[1502856000,0.2361],[1502942400,0.23930000000000001],[1503028800,0.23519999999999999],[1503115200,0.23469999999999999],[1503201600,0.23469999999999999],[1503288000,0.23469999999999999],[1503374400,0.23860000000000001],[1503460800,0.24110000000000001],[1503547200,0.2419],[1503633600,0.24199999999999999],[1503720000,0.2414],[1503806400,0.2414],[1503892800,0.2414],[1503979200,0.24410000000000001],[1504065600,0.2437],[1504152000,0.24629999999999999],[1504238400,0.24840000000000001],[1504324800,0.24379999999999999],[1504411200,0.24379999999999999],[1504497600,0.24379999999999999],[1504584000,0.24379999999999999],[1504670400,0.24460000000000001],[1504756800,0.24360000000000001],[1504843200,0.2455],[1504929600,0.2422],[1505016000,0.2422],[1505102400,0.2422],[1505188800,0.24590000000000001],[1505275200,0.2427],[1505361600,0.23999999999999999],[1505448000,0.2387],[1505534400,0.24149999999999999],[1505620800,0.24149999999999999],[1505707200,0.24149999999999999],[1505793600,0.24030000000000001],[1505880000,0.23449999999999999],[1505966400,0.2324],[1506052800,0.23000000000000001],[1506139200,0.22720000000000001],[1506225600,0.22720000000000001],[1506312000,0.22720000000000001],[1506398400,0.22670000000000001],[1506484800,0.22420000000000001],[1506571200,0.22009999999999999],[1506657600,0.22320000000000001],[1506744000,0.22459999999999999],[1506830400,0.22459999999999999],[1506916800,0.22459999999999999],[1507003200,0.2223],[1507089600,0.22359999999999999],[1507176000,0.22750000000000001],[1507262400,0.22900000000000001],[1507348800,0.22770000000000001],[1507435200,0.22770000000000001],[1507521600,0.22770000000000001],[1507608000,0.22570000000000001],[1507694400,0.2253],[1507780800,0.2263],[1507867200,0.23050000000000001],[1507953600,0.23039999999999999],[1508040000,0.23039999999999999],[1508126400,0.23039999999999999],[1508212800,0.23119999999999999],[1508299200,0.23080000000000001],[1508385600,0.2281],[1508472000,0.2298],[1508558400,0.2321],[1508644800,0.2321],[1508731200,0.2321],[1508817600,0.23230000000000001],[1508904000,0.23250000000000001],[1508990400,0.2319],[1509076800,0.2344],[1509163200,0.23449999999999999],[1509249600,0.23449999999999999],[1509336000,0.23449999999999999],[1509422400,0.24060000000000001],[1509508800,0.24129999999999999],[1509595200,0.23810000000000001],[1509681600,0.2407],[1509768000,0.2397],[1509854400,0.2397],[1509944400,0.2397],[1510030800,0.25319999999999998],[1510117200,0.25419999999999998],[1510203600,0.25879999999999997],[1510290000,0.25669999999999998],[1510376400,0.25390000000000001],[1510462800,0.25390000000000001],[1510549200,0.25390000000000001],[1510635600,0.2535],[1510722000,0.2545],[1510808400,0.25],[1510894800,0.24690000000000001],[1510981200,0.2429],[1511067600,0.2429],[1511154000,0.2429],[1511240400,0.2412],[1511326800,0.24260000000000001],[1511413200,0.23680000000000001],[1511499600,0.23680000000000001],[1511586000,0.23810000000000001],[1511672400,0.23810000000000001],[1511758800,0.23810000000000001],[1511845200,0.24110000000000001],[1511931600,0.24390000000000001],[1512018000,0.2427],[1512104400,0.2402],[1512190800,0.23910000000000001],[1512277200,0.23910000000000001],[1512363600,0.23910000000000001],[1512450000,0.23330000000000001],[1512536400,0.2354],[1512622800,0.23849999999999999],[1512709200,0.24149999999999999],[1512795600,0.23880000000000001],[1512882000,0.23880000000000001],[1512968400,0.23880000000000001],[1513054800,0.2412],[1513141200,0.23930000000000001],[1513227600,0.2404],[1513314000,0.24010000000000001],[1513400400,0.23830000000000001],[1513486800,0.23830000000000001],[1513573200,0.23830000000000001],[1513659600,0.2366],[1513746000,0.23419999999999999],[1513832400,0.23080000000000001],[1513918800,0.23039999999999999],[1514005200,0.2326],[1514091600,0.2326],[1514178000,0.2326],[1514264400,0.2326],[1514350800,0.23169999999999999],[1514437200,0.2334],[1514523600,0.23699999999999999],[1514610000,0.2346],[1514696400,0.2346],[1514782800,0.2346],[1514869200,0.2346],[1514955600,null],[1545195600,0.1487],[1545282000,0.1487],[1545368400,0.14929999999999999],[1545454800,0.14599999999999999],[1545541200,0.14599999999999999],[1545627600,0.14599999999999999],[1545714000,0.13969999999999999],[1545800400,0.13969999999999999],[1545886800,null],[1558065600,0.17419999999999999],[1558152000,0.17449999999999999],[1558238400,0.17449999999999999],[1558324800,0.17449999999999999],[1558411200,null],[1558670400,0.1767],[1558756800,0.17630000000000001],[1558843200,0.17630000000000001],[1558929600,0.17630000000000001],[1559016000,0.17630000000000001],[1559102400,0.17580000000000001],[1559188800,0.1749],[1559275200,0.1787],[1559361600,0.18360000000000001],[1559448000,0.18360000000000001],[1559534400,0.18360000000000001],[1559620800,0.1845],[1559707200,0.1855],[1559793600,0.1925],[1559880000,0.19539999999999999],[1559966400,0.19550000000000001],[1560052800,0.19550000000000001],[1560139200,0.19550000000000001],[1560225600,0.19159999999999999],[1560312000,0.19089999999999999],[1560398400,0.1925],[1560484800,0.18890000000000001],[1560571200,0.1915],[1560657600,0.1915],[1560744000,0.1915],[1560830400,0.19309999999999999],[1560916800,0.1951],[1561003200,0.1966],[1561089600,0.1988],[1561176000,0.1963],[1561262400,0.1963],[1561348800,0.1963],[1561435200,0.19739999999999999],[1561521600,0.19359999999999999],[1561608000,0.1888],[1561694400,null],[1562731200,0.19350000000000001],[1562817600,0.1933],[1562904000,null],[1562990400,0.1943],[1563076800,0.1943],[1563163200,0.1943],[1563249600,0.1956],[1563336000,null],[1563422400,0.19389999999999999],[1563508800,null],[1564632000,0.1963],[1564718400,0.1963],[1564804800,0.19919999999999999],[1564891200,0.19919999999999999],[1564977600,0.19919999999999999],[1565064000,0.19789999999999999],[1565150400,0.20130000000000001],[1565236800,0.20080000000000001],[1565323200,0.2069],[1565409600,0.2072],[1565496000,0.2072],[1565582400,0.2072],[1565668800,0.20449999999999999],[1565755200,0.20399999999999999],[1565841600,0.2009],[1565928000,0.2094],[1566014400,0.2072],[1566100800,0.2072],[1566187200,0.2072],[1566273600,0.2087],[1566360000,0.20710000000000001],[1566446400,0.20910000000000001],[1566532800,0.2112],[1566619200,0.2082],[1566705600,0.2082],[1566792000,0.2082],[1566878400,0.21279999999999999],[1566964800,0.21540000000000001],[1567051200,0.2152],[1567137600,0.21709999999999999],[1567224000,0.21659999999999999],[1567310400,0.21659999999999999],[1567396800,0.21659999999999999],[1567483200,0.21659999999999999],[1567569600,0.22409999999999999],[1567656000,0.2286],[1567742400,0.22459999999999999],[1567828800,0.22109999999999999],[1567915200,0.22109999999999999],[1568001600,0.22109999999999999],[1568088000,0.21240000000000001],[1568174400,0.20250000000000001],[1568260800,0.19719999999999999],[1568347200,0.20330000000000001],[1568433600,0.1993],[1568520000,0.1993],[1568606400,0.1993],[1568692800,0.19869999999999999],[1568779200,0.2051],[1568865600,0.20610000000000001],[1568952000,0.2109],[1569038400,0.20730000000000001],[1569124800,0.20730000000000001],[1569211200,0.20730000000000001],[1569297600,0.20749999999999999],[1569384000,0.2092],[1569470400,0.20610000000000001],[1569556800,0.2099],[1569643200,0.20760000000000001],[1569729600,0.20760000000000001],[1569816000,0.20760000000000001],[1569902400,0.2099],[1569988800,0.2109],[1570075200,0.20960000000000001],[1570161600,0.2137],[1570248000,0.2177],[1570334400,0.2177],[1570420800,0.2177],[1570507200,0.216],[1570593600,0.21479999999999999],[1570680000,0.21779999999999999],[1570766400,0.219],[1570852800,0.21709999999999999],[1570939200,0.21709999999999999],[1571025600,0.21709999999999999],[1571112000,0.21829999999999999],[1571198400,0.216],[1571284800,0.2127],[1571371200,0.21659999999999999],[1571457600,0.2203],[1571544000,0.2203],[1571630400,0.2203],[1571716800,0.2205],[1571803200,0.21779999999999999],[1571889600,0.2165],[1571976000,0.21529999999999999],[1572062400,0.20880000000000001],[1572148800,0.20880000000000001],[1572235200,0.20880000000000001],[1572321600,null],[1572408000,0.20930000000000001],[1572494400,0.21010000000000001],[1572580800,0.21029999999999999],[1572667200,0.20749999999999999],[1572753600,0.20749999999999999],[1572843600,0.20749999999999999],[1572930000,null],[1574226000,0.20480000000000001],[1574312400,0.20549999999999999],[1574398800,null],[1576818000,0.1923],[1576904400,0.19470000000000001],[1576990800,0.19470000000000001],[1577077200,0.19470000000000001],[1577163600,0.19159999999999999],[1577250000,0.18970000000000001],[1577336400,0.18970000000000001],[1577422800,0.19020000000000001],[1577509200,0.19389999999999999],[1577595600,0.19389999999999999],[1577682000,0.19389999999999999],[1577768400,0.19220000000000001],[1577854800,0.191],[1577941200,0.191],[1578027600,null],[1583557200,0.16],[1583643600,0.16],[1583726400,0.16],[1583812800,0.1515],[1583899200,0.16300000000000001],[1583985600,0.15679999999999999],[1584072000,0.14910000000000001],[1584158400,0.16839999999999999],[1584244800,0.16839999999999999],[1584331200,0.16839999999999999],[1584417600,0.1419],[1584504000,0.15809999999999999],[1584590400,0.15629999999999999],[1584676800,0.1444],[1584763200,0.13289999999999999],[1584849600,0.13289999999999999],[1584936000,0.13289999999999999],[1585022400,0.1212],[1585108800,null],[1585195200,0.1356],[1585281600,0.15140000000000001],[1585368000,0.14960000000000001],[1585454400,0.14960000000000001],[1585540800,0.14960000000000001],[1585627200,0.16070000000000001],[1585713600,0.14960000000000001],[1585800000,0.14319999999999999],[1585886400,0.1545],[1585972800,0.15620000000000001],[1586059200,0.15620000000000001],[1586145600,0.15620000000000001],[1586232000,0.16750000000000001],[1586318400,0.16309999999999999],[1586404800,0.17780000000000001],[1586491200,0.18340000000000001],[1586577600,0.18340000000000001],[1586664000,0.18340000000000001],[1586750400,0.18340000000000001],[1586836800,0.17510000000000001],[1586923200,0.1807],[1587009600,0.1754],[1587096000,0.1804],[1587182400,0.18240000000000001],[1587268800,0.18240000000000001],[1587355200,0.18240000000000001],[1587441600,0.1772],[1587528000,0.16950000000000001],[1587614400,0.1784],[1587700800,0.17380000000000001],[1587787200,0.17119999999999999],[1587873600,0.17119999999999999],[1587960000,0.17119999999999999],[1588046400,0.17280000000000001],[1588132800,0.16669999999999999],[1588219200,0.15959999999999999],[1588305600,0.1608],[1588392000,0.1585],[1588478400,0.1585],[1588564800,0.1585],[1588651200,0.15939999999999999],[1588737600,0.16309999999999999],[1588824000,0.16020000000000001],[1588910400,0.15890000000000001],[1588996800,0.15890000000000001],[1589083200,0.15890000000000001],[1589169600,0.15890000000000001],[1589256000,0.15609999999999999],[1589342400,0.15060000000000001],[1589428800,0.15079999999999999],[1589515200,0.1527],[1589601600,0.1512],[1589688000,0.1512],[1589774400,0.1512],[1589860800,0.153],[1589947200,null],[1590206400,0.15440000000000001],[1590292800,0.15440000000000001],[1590379200,0.15440000000000001],[1590465600,0.15440000000000001],[1590552000,0.15529999999999999],[1590638400,0.16109999999999999],[1590724800,0.16739999999999999],[1590811200,0.1681],[1590897600,0.1681],[1590984000,0.1681],[1591070400,0.17080000000000001],[1591156800,0.17100000000000001],[1591243200,0.17449999999999999],[1591329600,0.16869999999999999],[1591416000,0.17169999999999999],[1591502400,0.17169999999999999],[1591588800,0.17169999999999999],[1591675200,0.1711],[1591761600,0.1696],[1591848000,0.1711],[1591934400,0.1641],[1592020800,0.16669999999999999],[1592107200,0.16669999999999999],[1592193600,0.16669999999999999],[1592280000,0.16669999999999999],[1592366400,0.1671],[1592452800,0.16700000000000001],[1592539200,0.16320000000000001],[1592625600,0.1661],[1592712000,0.1661],[1592798400,0.1661],[1592884800,0.16550000000000001],[1592971200,0.1643],[1593057600,0.15590000000000001],[1593144000,0.15540000000000001],[1593230400,0.15310000000000001],[1593316800,0.15310000000000001],[1593403200,0.15310000000000001],[1593489600,0.1573],[1593576000,0.16270000000000001],[1593662400,0.16789999999999999],[1593748800,0.16789999999999999],[1593835200,0.16789999999999999],[1593921600,0.16789999999999999],[1594008000,0.16789999999999999],[1594094400,0.1704],[1594180800,0.1681],[1594267200,0.1681],[1594353600,0.17080000000000001],[1594440000,0.17069999999999999],[1594526400,0.17069999999999999],[1594612800,0.17069999999999999],[1594699200,0.16500000000000001],[1594785600,0.16639999999999999],[1594872000,0.16370000000000001],[1594958400,0.16250000000000001],[1595044800,0.1605],[1595131200,0.1605],[1595217600,0.1605],[1595304000,0.1613],[1595390400,0.1595],[1595476800,0.15989999999999999],[1595563200,0.1595],[1595649600,0.16039999999999999],[1595736000,0.16039999999999999],[1595822400,0.16039999999999999],[1595908800,0.16200000000000001],[1595995200,0.16520000000000001],[1596081600,0.16889999999999999],[1596168000,null],[1596254400,0.1633],[1596340800,0.1633],[1596427200,0.1633],[1596513600,null],[1651032000,0.1404],[1651118400,null],[1653105600,0.13489999999999999],[1653192000,0.13489999999999999],[1653278400,0.13489999999999999],[1653364800,0.13800000000000001],[1653451200,0.14349999999999999],[1653537600,0.14399999999999999],[1653624000,0.1416],[1653710400,0.14530000000000001],[1653796800,0.14530000000000001],[1653883200,0.14530000000000001],[1653969600,0.14530000000000001],[1654056000,0.1419],[1654142400,0.1391],[1654228800,0.14499999999999999],[1654315200,0.1464],[1654401600,0.1464],[1654488000,0.1464],[1654574400,0.14779999999999999],[1654660800,0.1469],[1654747200,0.14580000000000001],[1654833600,0.14330000000000001],[1654920000,0.1381],[1655006400,0.1381],[1655092800,0.1381],[1655179200,0.13289999999999999],[1655265600,0.12939999999999999],[1655352000,0.13270000000000001],[1655438400,0.12959999999999999],[1655524800,0.12989999999999999],[1655611200,0.12989999999999999],[1655697600,0.12989999999999999],[1655784000,0.12989999999999999],[1655870400,0.1361],[1655956800,0.13980000000000001],[1656043200,0.14399999999999999],[1656129600,0.14749999999999999],[1656216000,0.14749999999999999],[1656302400,0.14749999999999999],[1656388800,0.14549999999999999],[1656475200,0.1421],[1656561600,0.14299999999999999],[1656648000,0.14360000000000001],[1656734400,0.14549999999999999],[1656820800,0.14549999999999999],[1656907200,0.14549999999999999],[1656993600,0.14549999999999999],[1657080000,0.14330000000000001],[1657166400,0.14560000000000001],[1657252800,0.14449999999999999],[1657339200,0.1426],[1657425600,0.1426],[1657512000,0.1426],[1657598400,0.1444],[1657684800,0.1421],[1657771200,0.14149999999999999],[1657857600,0.14219999999999999],[1657944000,0.14249999999999999],[1658030400,0.14249999999999999],[1658116800,0.14249999999999999],[1658203200,0.1376],[1658289600,0.14180000000000001],[1658376000,0.13700000000000001],[1658462400,0.1409],[1658548800,0.1444],[1658635200,0.1444],[1658721600,0.1444],[1658808000,0.1429],[1658894400,0.14299999999999999],[1658980800,0.14249999999999999],[1659067200,0.14910000000000001],[1659153600,0.1507],[1659240000,0.1507],[1659326400,0.1507],[1659412800,0.14940000000000001],[1659499200,0.14749999999999999],[1659585600,0.14879999999999999],[1659672000,0.14999999999999999],[1659758400,0.14960000000000001],[1659844800,0.14960000000000001],[1659931200,0.14960000000000001],[1660017600,0.1492],[1660104000,0.1512],[1660190400,0.15210000000000001],[1660276800,0.14990000000000001],[1660363200,0.1512],[1660449600,0.1512],[1660536000,0.1512],[1660622400,0.15290000000000001],[1660708800,0.15160000000000001],[1660795200,0.15140000000000001],[1660881600,0.14999999999999999],[1660968000,0.1502],[1661054400,0.1502],[1661140800,0.1502],[1661227200,0.14760000000000001],[1661313600,null],[1662091200,0.14149999999999999],[1662177600,null],[1662523200,0.1399],[1662609600,0.14360000000000001],[1662696000,0.14530000000000001],[1662782400,0.1452],[1662868800,0.1452],[1662955200,0.1452],[1663041600,0.1469],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEK":{"name":"PTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950677200,0.1095],[950763600,null],[1010034000,0.20300000000000001],[1010120400,0.21929999999999999],[1010206800,0.2374],[1010293200,0.2374],[1010379600,0.2374],[1010466000,0.23910000000000001],[1010552400,0.23350000000000001],[1010638800,0.23319999999999999],[1010725200,0.24049999999999999],[1010811600,0.22889999999999999],[1010898000,0.22889999999999999],[1010984400,0.22889999999999999],[1011070800,0.22009999999999999],[1011157200,0.2306],[1011243600,0.22420000000000001],[1011330000,0.21870000000000001],[1011416400,0.22509999999999999],[1011502800,0.22509999999999999],[1011589200,0.22509999999999999],[1011675600,0.22509999999999999],[1011762000,0.2293],[1011848400,0.23039999999999999],[1011934800,0.25290000000000001],[1012021200,0.25240000000000001],[1012107600,0.25240000000000001],[1012194000,0.25240000000000001],[1012280400,0.25679999999999997],[1012366800,0.25119999999999998],[1012453200,0.251],[1012539600,0.25280000000000002],[1012626000,0.25140000000000001],[1012712400,0.25140000000000001],[1012798800,0.25140000000000001],[1012885200,0.24809999999999999],[1012971600,0.23219999999999999],[1013058000,0.23649999999999999],[1013144400,0.23619999999999999],[1013230800,0.2258],[1013317200,0.2258],[1013403600,0.2258],[1013490000,0.2329],[1013576400,0.23449999999999999],[1013662800,0.23380000000000001],[1013749200,0.2306],[1013835600,0.2147],[1013922000,0.2147],[1014008400,0.2147],[1014094800,0.2147],[1014181200,0.20399999999999999],[1014267600,0.20499999999999999],[1014354000,0.2054],[1014440400,0.19350000000000001],[1014526800,0.19350000000000001],[1014613200,0.19350000000000001],[1014699600,0.1918],[1014786000,0.19869999999999999],[1014872400,0.20710000000000001],[1014958800,0.22420000000000001],[1015045200,0.2296],[1015131600,0.2296],[1015218000,0.2296],[1015304400,0.22819999999999999],[1015390800,0.23910000000000001],[1015477200,0.22270000000000001],[1015563600,0.21809999999999999],[1015650000,0.21240000000000001],[1015736400,0.21240000000000001],[1015822800,0.21240000000000001],[1015909200,0.21060000000000001],[1015995600,0.21249999999999999],[1016082000,0.2099],[1016168400,0.20710000000000001],[1016254800,0.21229999999999999],[1016341200,0.21229999999999999],[1016427600,0.21229999999999999],[1016514000,0.2097],[1016600400,0.20960000000000001],[1016686800,0.21149999999999999],[1016773200,0.2205],[1016859600,0.21890000000000001],[1016946000,0.21890000000000001],[1017032400,0.21890000000000001],[1017118800,0.21959999999999999],[1017205200,0.2213],[1017291600,0.23169999999999999],[1017378000,0.2329],[1017464400,0.2329],[1017550800,0.2329],[1017637200,0.2329],[1017723600,0.2462],[1017810000,0.25390000000000001],[1017896400,0.23960000000000001],[1017982800,0.2298],[1018069200,0.23319999999999999],[1018155600,0.23319999999999999],[1018238400,0.23319999999999999],[1018324800,0.23200000000000001],[1018411200,0.2359],[1018497600,0.24049999999999999],[1018584000,0.23980000000000001],[1018670400,0.23860000000000001],[1018756800,0.23860000000000001],[1018843200,0.23860000000000001],[1018929600,0.24399999999999999],[1019016000,0.2601],[1019102400,0.27600000000000002],[1019188800,0.27760000000000001],[1019275200,0.27239999999999998],[1019361600,0.27239999999999998],[1019448000,0.27239999999999998],[1019534400,0.26960000000000001],[1019620800,0.26860000000000001],[1019707200,0.27279999999999999],[1019793600,0.28649999999999998],[1019880000,0.28539999999999999],[1019966400,0.28539999999999999],[1020052800,0.28539999999999999],[1020139200,0.28649999999999998],[1020225600,0.2893],[1020312000,0.28399999999999997],[1020398400,0.2883],[1020484800,0.29049999999999998],[1020571200,0.29049999999999998],[1020657600,0.29049999999999998],[1020744000,0.28339999999999999],[1020830400,0.2772],[1020916800,0.27710000000000001],[1021003200,0.2717],[1021089600,0.2661],[1021176000,0.2661],[1021262400,0.2661],[1021348800,0.26910000000000001],[1021435200,0.27050000000000002],[1021521600,0.26500000000000001],[1021608000,0.26919999999999999],[1021694400,0.27539999999999998],[1021780800,0.27539999999999998],[1021867200,0.27539999999999998],[1021953600,0.26979999999999998],[1022040000,0.26790000000000003],[1022126400,0.27229999999999999],[1022212800,0.27829999999999999],[1022299200,0.2772],[1022385600,0.2772],[1022472000,0.2772],[1022558400,0.2772],[1022644800,0.27310000000000001],[1022731200,0.2666],[1022817600,0.27079999999999999],[1022904000,0.27610000000000001],[1022990400,0.27610000000000001],[1023076800,0.27610000000000001],[1023163200,0.2727],[1023249600,0.2767],[1023336000,0.27489999999999998],[1023422400,0.26860000000000001],[1023508800,0.23719999999999999],[1023595200,0.23719999999999999],[1023681600,0.23719999999999999],[1023768000,0.2591],[1023854400,0.26150000000000001],[1023940800,0.27589999999999998],[1024027200,0.27500000000000002],[1024113600,0.26079999999999998],[1024200000,0.26079999999999998],[1024286400,0.26079999999999998],[1024372800,0.27510000000000001],[1024459200,0.27339999999999998],[1024545600,0.26629999999999998],[1024632000,0.26119999999999999],[1024718400,0.25979999999999998],[1024804800,0.25979999999999998],[1024891200,0.25979999999999998],[1024977600,0.26490000000000002],[1025064000,0.27679999999999999],[1025150400,0.28539999999999999],[1025236800,0.30709999999999998],[1025323200,0.31609999999999999],[1025409600,0.31609999999999999],[1025496000,0.31609999999999999],[1025582400,0.31080000000000002],[1025668800,0.3125],[1025755200,0.31290000000000001],[1025841600,0.31290000000000001],[1025928000,0.32050000000000001],[1026014400,0.32050000000000001],[1026100800,0.32050000000000001],[1026187200,0.3236],[1026273600,0.32550000000000001],[1026360000,0.31780000000000003],[1026446400,0.31879999999999997],[1026532800,0.31059999999999999],[1026619200,0.31059999999999999],[1026705600,0.31059999999999999],[1026792000,0.31090000000000001],[1026878400,0.32429999999999998],[1026964800,0.31830000000000003],[1027051200,0.29870000000000002],[1027137600,0.2999],[1027224000,0.2999],[1027310400,0.2999],[1027396800,0.27960000000000002],[1027483200,0.25840000000000002],[1027569600,0.28420000000000001],[1027656000,0.31740000000000002],[1027742400,0.32079999999999997],[1027828800,0.32079999999999997],[1027915200,0.32079999999999997],[1028001600,0.31559999999999999],[1028088000,0.32850000000000001],[1028174400,0.32519999999999999],[1028260800,0.32619999999999999],[1028347200,0.30309999999999998],[1028433600,0.30309999999999998],[1028520000,0.30309999999999998],[1028606400,0.30690000000000001],[1028692800,0.30969999999999998],[1028779200,0.31540000000000001],[1028865600,0.30869999999999997],[1028952000,0.31380000000000002],[1029038400,0.31380000000000002],[1029124800,0.31380000000000002],[1029211200,0.30420000000000003],[1029297600,0.27239999999999998],[1029384000,0.29199999999999998],[1029470400,0.2823],[1029556800,0.32400000000000001],[1029643200,0.32400000000000001],[1029729600,0.32400000000000001],[1029816000,0.33169999999999999],[1029902400,0.32090000000000002],[1029988800,0.3276],[1030075200,0.33119999999999999],[1030161600,0.31669999999999998],[1030248000,0.31669999999999998],[1030334400,0.31669999999999998],[1030420800,0.32019999999999998],[1030507200,0.32100000000000001],[1030593600,0.31530000000000002],[1030680000,0.31730000000000003],[1030766400,0.31890000000000002],[1030852800,0.31890000000000002],[1030939200,0.31890000000000002],[1031025600,0.31890000000000002],[1031112000,0.30840000000000001],[1031198400,0.30599999999999999],[1031284800,0.30420000000000003],[1031371200,0.2979],[1031457600,0.2979],[1031544000,0.2979],[1031630400,0.29389999999999999],[1031716800,0.28420000000000001],[1031803200,0.2838],[1031889600,0.27450000000000002],[1031976000,0.2676],[1032062400,0.2676],[1032148800,0.2676],[1032235200,0.2732],[1032321600,0.27460000000000001],[1032408000,0.26569999999999999],[1032494400,0.2591],[1032580800,0.26469999999999999],[1032667200,0.26469999999999999],[1032753600,0.26469999999999999],[1032840000,0.24690000000000001],[1032926400,0.25929999999999997],[1033012800,0.27150000000000002],[1033099200,0.27150000000000002],[1033185600,0.26429999999999998],[1033272000,0.26429999999999998],[1033358400,0.26429999999999998],[1033444800,0.26200000000000001],[1033531200,0.25590000000000002],[1033617600,0.24329999999999999],[1033704000,0.2419],[1033790400,0.1764],[1033876800,0.1764],[1033963200,0.1764],[1034049600,0.1537],[1034136000,0.1883],[1034222400,0.19359999999999999],[1034308800,0.19980000000000001],[1034395200,0.20899999999999999],[1034481600,0.20899999999999999],[1034568000,0.20899999999999999],[1034654400,0.19869999999999999],[1034740800,0.2072],[1034827200,0.21990000000000001],[1034913600,0.22359999999999999],[1035000000,0.20699999999999999],[1035086400,0.20699999999999999],[1035172800,0.20699999999999999],[1035259200,0.20269999999999999],[1035345600,0.18740000000000001],[1035432000,0.18079999999999999],[1035518400,0.18140000000000001],[1035604800,0.20960000000000001],[1035691200,0.20960000000000001],[1035781200,0.20960000000000001],[1035867600,0.21210000000000001],[1035954000,0.20039999999999999],[1036040400,0.20610000000000001],[1036126800,0.20619999999999999],[1036213200,0.2094],[1036299600,0.2094],[1036386000,0.2094],[1036472400,0.21029999999999999],[1036558800,0.20349999999999999],[1036645200,0.21029999999999999],[1036731600,0.2099],[1036818000,0.2112],[1036904400,0.2112],[1036990800,0.2112],[1037077200,0.20469999999999999],[1037163600,0.2225],[1037250000,0.21210000000000001],[1037336400,0.2316],[1037422800,0.23469999999999999],[1037509200,0.23469999999999999],[1037595600,0.23469999999999999],[1037682000,0.22570000000000001],[1037768400,0.22589999999999999],[1037854800,0.2346],[1037941200,0.2467],[1038027600,0.24360000000000001],[1038114000,0.24360000000000001],[1038200400,0.24360000000000001],[1038286800,0.23119999999999999],[1038373200,0.22620000000000001],[1038459600,0.2419],[1038546000,0.2419],[1038632400,0.2379],[1038718800,0.2379],[1038805200,0.2379],[1038891600,0.23100000000000001],[1038978000,0.22389999999999999],[1039064400,0.217],[1039150800,0.19500000000000001],[1039237200,0.20880000000000001],[1039323600,0.20880000000000001],[1039410000,0.20880000000000001],[1039496400,0.22189999999999999],[1039582800,0.21929999999999999],[1039669200,0.2326],[1039755600,0.22869999999999999],[1039842000,0.2293],[1039928400,0.2293],[1040014800,0.2293],[1040101200,0.2324],[1040187600,0.22850000000000001],[1040274000,0.23480000000000001],[1040360400,0.23219999999999999],[1040446800,0.24060000000000001],[1040533200,0.24060000000000001],[1040619600,0.24060000000000001],[1040706000,0.24410000000000001],[1040792400,0.2455],[1040878800,0.2455],[1040965200,0.25459999999999999],[1041051600,0.245],[1041138000,0.245],[1041224400,0.245],[1041310800,0.23980000000000001],[1041397200,0.2387],[1041483600,0.2387],[1041570000,0.20000000000000001],[1041656400,0.20319999999999999],[1041742800,0.20319999999999999],[1041829200,0.20319999999999999],[1041915600,0.20979999999999999],[1042002000,0.2021],[1042088400,0.18909999999999999],[1042174800,0.18509999999999999],[1042261200,0.19520000000000001],[1042347600,0.19520000000000001],[1042434000,0.19520000000000001],[1042520400,0.1938],[1042606800,0.18959999999999999],[1042693200,0.1888],[1042779600,0.18959999999999999],[1042866000,0.188],[1042952400,0.188],[1043038800,0.188],[1043125200,0.188],[1043211600,0.18909999999999999],[1043298000,0.1855],[1043384400,0.1769],[1043470800,0.17130000000000001],[1043557200,0.17130000000000001],[1043643600,0.17130000000000001],[1043730000,0.16289999999999999],[1043816400,0.17530000000000001],[1043902800,0.17929999999999999],[1043989200,0.1721],[1044075600,0.17230000000000001],[1044162000,0.17230000000000001],[1044248400,0.17230000000000001],[1044334800,0.18090000000000001],[1044421200,0.1875],[1044507600,0.1913],[1044594000,0.18890000000000001],[1044680400,0.17680000000000001],[1044766800,0.17680000000000001],[1044853200,0.17680000000000001],[1044939600,0.17649999999999999],[1045026000,0.1719],[1045112400,0.1663],[1045198800,0.1673],[1045285200,0.17050000000000001],[1045371600,0.17050000000000001],[1045458000,0.17050000000000001],[1045544400,0.17050000000000001],[1045630800,0.17230000000000001],[1045717200,0.16420000000000001],[1045803600,0.15529999999999999],[1045890000,0.15190000000000001],[1045976400,0.15190000000000001],[1046062800,0.15190000000000001],[1046149200,0.1535],[1046235600,0.14710000000000001],[1046322000,0.15359999999999999],[1046408400,0.15429999999999999],[1046494800,0.15690000000000001],[1046581200,0.15690000000000001],[1046667600,0.15690000000000001],[1046754000,0.1535],[1046840400,0.157],[1046926800,0.15720000000000001],[1047013200,0.1522],[1047099600,0.15310000000000001],[1047186000,0.15310000000000001],[1047272400,0.15310000000000001],[1047358800,0.15290000000000001],[1047445200,0.153],[1047531600,0.1643],[1047618000,0.16889999999999999],[1047704400,0.17130000000000001],[1047790800,0.17130000000000001],[1047877200,0.17130000000000001],[1047963600,0.17530000000000001],[1048050000,0.1731],[1048136400,0.17910000000000001],[1048222800,0.18190000000000001],[1048309200,0.18479999999999999],[1048395600,0.18479999999999999],[1048482000,0.18479999999999999],[1048568400,0.18129999999999999],[1048654800,0.1845],[1048741200,0.1772],[1048827600,0.17080000000000001],[1048914000,0.17169999999999999],[1049000400,0.17169999999999999],[1049086800,0.17169999999999999],[1049173200,0.1661],[1049259600,0.1633],[1049346000,0.1701],[1049432400,0.1714],[1049518800,0.1691],[1049605200,0.1691],[1049688000,0.1691],[1049774400,0.17169999999999999],[1049860800,0.17319999999999999],[1049947200,0.1696],[1050033600,0.1646],[1050120000,0.17100000000000001],[1050206400,0.17100000000000001],[1050292800,0.17100000000000001],[1050379200,0.1837],[1050465600,0.18540000000000001],[1050552000,0.1837],[1050638400,0.18970000000000001],[1050724800,0.18970000000000001],[1050811200,0.18970000000000001],[1050897600,0.18970000000000001],[1050984000,0.19350000000000001],[1051070400,0.19939999999999999],[1051156800,0.1978],[1051243200,0.20030000000000001],[1051329600,0.1988],[1051416000,0.1988],[1051502400,0.1988],[1051588800,0.20810000000000001],[1051675200,0.1978],[1051761600,0.1946],[1051848000,0.19289999999999999],[1051934400,0.20150000000000001],[1052020800,0.20150000000000001],[1052107200,0.20150000000000001],[1052193600,0.19969999999999999],[1052280000,0.19270000000000001],[1052366400,0.19070000000000001],[1052452800,0.185],[1052539200,0.19719999999999999],[1052625600,0.19719999999999999],[1052712000,0.19719999999999999],[1052798400,0.2011],[1052884800,0.19639999999999999],[1052971200,0.19009999999999999],[1053057600,0.1971],[1053144000,0.19220000000000001],[1053230400,0.19220000000000001],[1053316800,0.19220000000000001],[1053403200,0.18820000000000001],[1053489600,0.19339999999999999],[1053576000,0.19769999999999999],[1053662400,0.2001],[1053748800,0.20130000000000001],[1053835200,0.20130000000000001],[1053921600,0.20130000000000001],[1054008000,0.20130000000000001],[1054094400,0.2014],[1054180800,0.2051],[1054267200,0.20419999999999999],[1054353600,0.20799999999999999],[1054440000,0.20799999999999999],[1054526400,0.20799999999999999],[1054612800,0.21010000000000001],[1054699200,0.20799999999999999],[1054785600,0.19700000000000001],[1054872000,0.19989999999999999],[1054958400,0.19919999999999999],[1055044800,0.19919999999999999],[1055131200,0.19919999999999999],[1055217600,0.19109999999999999],[1055304000,0.19919999999999999],[1055390400,0.2051],[1055476800,0.2087],[1055563200,0.20699999999999999],[1055649600,0.20699999999999999],[1055736000,0.20699999999999999],[1055822400,0.2092],[1055908800,0.21160000000000001],[1055995200,0.21010000000000001],[1056081600,0.20369999999999999],[1056168000,0.21160000000000001],[1056254400,0.21160000000000001],[1056340800,0.21160000000000001],[1056427200,0.2094],[1056513600,0.20180000000000001],[1056600000,0.20319999999999999],[1056686400,0.2051],[1056772800,0.19550000000000001],[1056859200,0.19550000000000001],[1056945600,0.19550000000000001],[1057032000,0.19539999999999999],[1057118400,0.2094],[1057204800,0.2127],[1057291200,0.21049999999999999],[1057377600,0.21049999999999999],[1057464000,0.21049999999999999],[1057550400,0.21049999999999999],[1057636800,0.21310000000000001],[1057723200,0.21959999999999999],[1057809600,0.22090000000000001],[1057896000,0.22109999999999999],[1057982400,0.22459999999999999],[1058068800,0.22459999999999999],[1058155200,0.22459999999999999],[1058241600,0.22470000000000001],[1058328000,0.2293],[1058414400,0.22750000000000001],[1058500800,0.21609999999999999],[1058587200,0.2225],[1058673600,0.2225],[1058760000,0.2225],[1058846400,0.2167],[1058932800,0.23200000000000001],[1059019200,0.23230000000000001],[1059105600,0.22720000000000001],[1059192000,0.22189999999999999],[1059278400,0.22189999999999999],[1059364800,0.22189999999999999],[1059451200,0.22459999999999999],[1059537600,0.23150000000000001],[1059624000,0.23769999999999999],[1059710400,0.24490000000000001],[1059796800,0.2339],[1059883200,0.2339],[1059969600,0.2339],[1060056000,0.2369],[1060142400,0.24179999999999999],[1060228800,0.23169999999999999],[1060315200,0.20549999999999999],[1060401600,0.20430000000000001],[1060488000,0.20430000000000001],[1060574400,0.20430000000000001],[1060660800,0.2228],[1060747200,0.21629999999999999],[1060833600,0.21179999999999999],[1060920000,0.21340000000000001],[1061006400,0.21479999999999999],[1061092800,0.21479999999999999],[1061179200,0.21479999999999999],[1061265600,0.2359],[1061352000,0.24490000000000001],[1061438400,0.2306],[1061524800,0.2397],[1061611200,0.23280000000000001],[1061697600,0.23280000000000001],[1061784000,0.23280000000000001],[1061870400,0.22969999999999999],[1061956800,0.25659999999999999],[1062043200,0.25259999999999999],[1062129600,0.25850000000000001],[1062216000,0.26600000000000001],[1062302400,0.26600000000000001],[1062388800,0.26600000000000001],[1062475200,0.26600000000000001],[1062561600,0.27939999999999998],[1062648000,0.26140000000000002],[1062734400,0.2606],[1062820800,0.26219999999999999],[1062907200,0.26219999999999999],[1062993600,0.26219999999999999],[1063080000,0.26379999999999998],[1063166400,0.27410000000000001],[1063252800,0.25219999999999998],[1063339200,0.25590000000000002],[1063425600,0.26840000000000003],[1063512000,0.26840000000000003],[1063598400,0.26840000000000003],[1063684800,0.2641],[1063771200,0.26429999999999998],[1063857600,0.27089999999999997],[1063944000,0.27900000000000003],[1064030400,0.30520000000000003],[1064116800,0.30520000000000003],[1064203200,0.30520000000000003],[1064289600,0.29199999999999998],[1064376000,0.3049],[1064462400,0.30099999999999999],[1064548800,0.29210000000000003],[1064635200,0.29139999999999999],[1064721600,0.29139999999999999],[1064808000,0.29139999999999999],[1064894400,0.29980000000000001],[1064980800,0.29430000000000001],[1065067200,0.30299999999999999],[1065153600,0.29899999999999999],[1065240000,0.31540000000000001],[1065326400,0.31540000000000001],[1065412800,0.31540000000000001],[1065499200,0.3125],[1065585600,0.32290000000000002],[1065672000,0.32779999999999998],[1065758400,0.3417],[1065844800,0.33850000000000002],[1065931200,0.33850000000000002],[1066017600,0.33850000000000002],[1066104000,0.32500000000000001],[1066190400,0.3241],[1066276800,0.32000000000000001],[1066363200,0.32079999999999997],[1066449600,0.31709999999999999],[1066536000,0.31709999999999999],[1066622400,0.31709999999999999],[1066708800,0.31519999999999998],[1066795200,0.31879999999999997],[1066881600,0.31090000000000001],[1066968000,0.30049999999999999],[1067054400,0.29380000000000001],[1067140800,0.29380000000000001],[1067230800,0.29380000000000001],[1067317200,0.31519999999999998],[1067403600,0.31900000000000001],[1067490000,0.31769999999999998],[1067576400,0.31219999999999998],[1067662800,0.3014],[1067749200,0.3014],[1067835600,0.3014],[1067922000,0.3049],[1068008400,0.30840000000000001],[1068094800,0.30430000000000001],[1068181200,0.31269999999999998],[1068267600,0.31830000000000003],[1068354000,0.31830000000000003],[1068440400,0.31830000000000003],[1068526800,0.3075],[1068613200,0.30609999999999998],[1068699600,0.3165],[1068786000,0.30590000000000001],[1068872400,0.3019],[1068958800,0.3019],[1069045200,0.3019],[1069131600,0.28289999999999998],[1069218000,0.28179999999999999],[1069304400,0.27579999999999999],[1069390800,0.27839999999999998],[1069477200,0.28100000000000003],[1069563600,0.28100000000000003],[1069650000,0.28100000000000003],[1069736400,0.28549999999999998],[1069822800,0.2974],[1069909200,0.29920000000000002],[1069995600,0.29920000000000002],[1070082000,0.29459999999999997],[1070168400,0.29459999999999997],[1070254800,0.29459999999999997],[1070341200,0.3049],[1070427600,0.30919999999999997],[1070514000,0.30790000000000001],[1070600400,0.31],[1070686800,0.29609999999999997],[1070773200,0.29609999999999997],[1070859600,0.29609999999999997],[1070946000,0.29360000000000003],[1071032400,0.2878],[1071118800,0.2843],[1071205200,0.29480000000000001],[1071291600,0.29609999999999997],[1071378000,0.29609999999999997],[1071464400,0.29609999999999997],[1071550800,0.2974],[1071637200,0.30459999999999998],[1071723600,0.30509999999999998],[1071810000,0.31],[1071896400,0.30840000000000001],[1071982800,0.30840000000000001],[1072069200,0.30840000000000001],[1072155600,0.31380000000000002],[1072242000,0.312],[1072328400,0.3075],[1072414800,0.3075],[1072501200,0.30459999999999998],[1072587600,0.30459999999999998],[1072674000,0.30459999999999998],[1072760400,0.30270000000000002],[1072846800,0.30709999999999998],[1072933200,0.3054],[1073019600,0.3054],[1073106000,null],[1073365200,0.1915],[1073451600,0.19350000000000001],[1073538000,0.20039999999999999],[1073624400,0.20100000000000001],[1073710800,0.20319999999999999],[1073797200,0.20319999999999999],[1073883600,0.20319999999999999],[1073970000,0.20549999999999999],[1074056400,0.1968],[1074142800,0.19800000000000001],[1074229200,0.19950000000000001],[1074315600,0.20169999999999999],[1074402000,0.20169999999999999],[1074488400,0.20169999999999999],[1074574800,0.20169999999999999],[1074661200,0.2079],[1074747600,0.20369999999999999],[1074834000,0.20039999999999999],[1074920400,0.19339999999999999],[1075006800,0.19339999999999999],[1075093200,0.19339999999999999],[1075179600,0.1986],[1075266000,0.19980000000000001],[1075352400,0.19320000000000001],[1075438800,0.18970000000000001],[1075525200,0.18890000000000001],[1075611600,0.18890000000000001],[1075698000,0.18890000000000001],[1075784400,0.18859999999999999],[1075870800,0.19209999999999999],[1075957200,0.1847],[1076043600,0.1888],[1076130000,0.19400000000000001],[1076216400,0.19400000000000001],[1076302800,0.19400000000000001],[1076389200,0.1946],[1076475600,0.19309999999999999],[1076562000,0.19520000000000001],[1076648400,0.19620000000000001],[1076734800,0.19259999999999999],[1076821200,0.19259999999999999],[1076907600,0.19259999999999999],[1076994000,0.19259999999999999],[1077080400,0.1986],[1077166800,0.19600000000000001],[1077253200,0.19900000000000001],[1077339600,0.19789999999999999],[1077426000,0.19789999999999999],[1077512400,0.19789999999999999],[1077598800,0.19539999999999999],[1077685200,0.1928],[1077771600,0.1895],[1077858000,0.19139999999999999],[1077944400,0.19270000000000001],[1078030800,0.19270000000000001],[1078117200,0.19270000000000001],[1078203600,0.19439999999999999],[1078290000,0.1903],[1078376400,0.1898],[1078462800,0.18909999999999999],[1078549200,0.18579999999999999],[1078635600,0.18579999999999999],[1078722000,0.18579999999999999],[1078808400,0.18279999999999999],[1078894800,0.1799],[1078981200,0.17430000000000001],[1079067600,0.1696],[1079154000,0.17510000000000001],[1079240400,0.17510000000000001],[1079326800,0.17510000000000001],[1079413200,0.16639999999999999],[1079499600,0.16930000000000001],[1079586000,0.1744],[1079672400,0.1711],[1079758800,0.1676],[1079845200,0.1676],[1079931600,0.1676],[1080018000,0.1648],[1080104400,0.1676],[1080190800,0.16789999999999999],[1080277200,0.1772],[1080363600,0.17680000000000001],[1080450000,0.17680000000000001],[1080536400,0.17680000000000001],[1080622800,0.17960000000000001],[1080709200,0.184],[1080795600,0.17849999999999999],[1080882000,0.18759999999999999],[1080968400,0.1905],[1081054800,0.1905],[1081137600,0.1905],[1081224000,0.1951],[1081310400,0.1946],[1081396800,0.19939999999999999],[1081483200,0.19969999999999999],[1081569600,0.19969999999999999],[1081656000,0.19969999999999999],[1081742400,0.19969999999999999],[1081828800,0.1983],[1081915200,0.1948],[1082001600,0.19400000000000001],[1082088000,0.19],[1082174400,0.18909999999999999],[1082260800,0.18909999999999999],[1082347200,0.18909999999999999],[1082433600,0.19289999999999999],[1082520000,0.18790000000000001],[1082606400,0.1978],[1082692800,0.2056],[1082779200,0.216],[1082865600,0.216],[1082952000,0.216],[1083038400,0.2107],[1083124800,0.2165],[1083211200,0.20130000000000001],[1083297600,0.20480000000000001],[1083384000,0.20369999999999999],[1083470400,0.20369999999999999],[1083556800,0.20369999999999999],[1083643200,0.21129999999999999],[1083729600,0.21049999999999999],[1083816000,0.2102],[1083902400,0.2079],[1083988800,0.20330000000000001],[1084075200,0.20330000000000001],[1084161600,0.20330000000000001],[1084248000,0.2016],[1084334400,0.19980000000000001],[1084420800,0.19969999999999999],[1084507200,0.2016],[1084593600,0.20399999999999999],[1084680000,0.20399999999999999],[1084766400,0.20399999999999999],[1084852800,0.19919999999999999],[1084939200,0.19989999999999999],[1085025600,0.20799999999999999],[1085112000,0.2036],[1085198400,0.20580000000000001],[1085284800,0.20580000000000001],[1085371200,0.20580000000000001],[1085457600,0.2044],[1085544000,0.2127],[1085630400,0.2107],[1085716800,0.2102],[1085803200,0.20710000000000001],[1085889600,0.20710000000000001],[1085976000,0.20710000000000001],[1086062400,0.20710000000000001],[1086148800,0.21179999999999999],[1086235200,0.2094],[1086321600,0.2069],[1086408000,0.20649999999999999],[1086494400,0.20649999999999999],[1086580800,0.20649999999999999],[1086667200,0.22259999999999999],[1086753600,0.222],[1086840000,0.22259999999999999],[1086926400,0.22209999999999999],[1087012800,0.22209999999999999],[1087099200,0.22209999999999999],[1087185600,0.22209999999999999],[1087272000,0.21829999999999999],[1087358400,0.21640000000000001],[1087444800,0.21560000000000001],[1087531200,0.2122],[1087617600,0.21829999999999999],[1087704000,0.21829999999999999],[1087790400,0.21829999999999999],[1087876800,0.21310000000000001],[1087963200,0.2097],[1088049600,0.21970000000000001],[1088136000,0.21590000000000001],[1088222400,0.21790000000000001],[1088308800,0.21790000000000001],[1088395200,0.21790000000000001],[1088481600,0.21529999999999999],[1088568000,0.22559999999999999],[1088654400,0.22570000000000001],[1088740800,0.23050000000000001],[1088827200,0.2351],[1088913600,0.2351],[1089000000,0.2351],[1089086400,0.2351],[1089172800,0.2291],[1089259200,0.23599999999999999],[1089345600,0.23139999999999999],[1089432000,0.23330000000000001],[1089518400,0.23330000000000001],[1089604800,0.23330000000000001],[1089691200,0.2321],[1089777600,0.2306],[1089864000,0.2419],[1089950400,0.23719999999999999],[1090036800,0.23150000000000001],[1090123200,0.23150000000000001],[1090209600,0.23150000000000001],[1090296000,0.2364],[1090382400,0.2346],[1090468800,0.2271],[1090555200,0.22559999999999999],[1090641600,0.22109999999999999],[1090728000,0.22109999999999999],[1090814400,0.22109999999999999],[1090900800,0.22439999999999999],[1090987200,0.22670000000000001],[1091073600,0.22389999999999999],[1091160000,0.224],[1091246400,0.2303],[1091332800,0.2303],[1091419200,0.2303],[1091505600,0.23050000000000001],[1091592000,0.23019999999999999],[1091678400,0.23549999999999999],[1091764800,0.2303],[1091851200,0.22320000000000001],[1091937600,0.22320000000000001],[1092024000,0.22320000000000001],[1092110400,0.21779999999999999],[1092196800,0.16400000000000001],[1092283200,0.16650000000000001],[1092369600,0.1792],[1092456000,0.1666],[1092542400,0.1666],[1092628800,0.1666],[1092715200,0.1779],[1092801600,0.18260000000000001],[1092888000,0.1832],[1092974400,0.18129999999999999],[1093060800,0.1865],[1093147200,0.1865],[1093233600,0.1865],[1093320000,0.189],[1093406400,0.18609999999999999],[1093492800,0.1852],[1093579200,0.17929999999999999],[1093665600,0.1754],[1093752000,0.1754],[1093838400,0.1754],[1093924800,0.1779],[1094011200,0.17519999999999999],[1094097600,0.17999999999999999],[1094184000,0.17949999999999999],[1094270400,0.17979999999999999],[1094356800,0.17979999999999999],[1094443200,0.17979999999999999],[1094529600,0.17979999999999999],[1094616000,0.18110000000000001],[1094702400,null],[1095825600,0.17979999999999999],[1095912000,0.1759],[1095998400,0.17519999999999999],[1096084800,0.1772],[1096171200,0.1772],[1096257600,0.1772],[1096344000,0.17199999999999999],[1096430400,0.17480000000000001],[1096516800,null],[1096948800,0.1817],[1097035200,0.1794],[1097121600,0.18410000000000001],[1097208000,0.1825],[1097294400,null],[1097726400,0.17469999999999999],[1097812800,null],[1098158400,0.17519999999999999],[1098244800,0.18329999999999999],[1098331200,0.18210000000000001],[1098417600,0.1852],[1098504000,0.182],[1098590400,0.182],[1098676800,0.182],[1098763200,0.1827],[1098849600,0.18410000000000001],[1098936000,0.1915],[1099022400,0.19980000000000001],[1099108800,0.1968],[1099195200,0.1968],[1099285200,0.1968],[1099371600,0.1966],[1099458000,0.19500000000000001],[1099544400,0.20069999999999999],[1099630800,0.20699999999999999],[1099717200,0.20749999999999999],[1099803600,0.20749999999999999],[1099890000,0.20749999999999999],[1099976400,0.20330000000000001],[1100062800,0.21340000000000001],[1100149200,0.21299999999999999],[1100235600,0.21279999999999999],[1100322000,0.21479999999999999],[1100408400,0.21479999999999999],[1100494800,0.21479999999999999],[1100581200,0.2132],[1100667600,0.20630000000000001],[1100754000,0.217],[1100840400,0.21060000000000001],[1100926800,0.20580000000000001],[1101013200,0.20580000000000001],[1101099600,0.20580000000000001],[1101186000,0.214],[1101272400,0.21160000000000001],[1101358800,0.20530000000000001],[1101445200,0.20530000000000001],[1101531600,0.2039],[1101618000,0.2039],[1101704400,0.2039],[1101790800,0.20280000000000001],[1101877200,0.20169999999999999],[1101963600,0.20699999999999999],[1102050000,0.21190000000000001],[1102136400,0.2099],[1102222800,0.2099],[1102309200,0.2099],[1102395600,0.20649999999999999],[1102482000,0.20949999999999999],[1102568400,0.2127],[1102654800,0.20669999999999999],[1102741200,0.20369999999999999],[1102827600,0.20369999999999999],[1102914000,0.20369999999999999],[1103000400,0.20699999999999999],[1103086800,0.20849999999999999],[1103173200,0.21609999999999999],[1103259600,0.218],[1103346000,0.216],[1103432400,0.216],[1103518800,0.216],[1103605200,0.2195],[1103691600,0.21709999999999999],[1103778000,0.21060000000000001],[1103864400,0.20999999999999999],[1103950800,0.20999999999999999],[1104037200,0.20999999999999999],[1104123600,0.20999999999999999],[1104210000,0.2097],[1104296400,0.21199999999999999],[1104382800,0.20999999999999999],[1104469200,0.2082],[1104555600,0.20730000000000001],[1104642000,0.20730000000000001],[1104728400,0.20730000000000001],[1104814800,0.2114],[1104901200,0.20169999999999999],[1104987600,0.1976],[1105074000,0.20080000000000001],[1105160400,0.19550000000000001],[1105246800,0.19550000000000001],[1105333200,0.19550000000000001],[1105419600,0.1961],[1105506000,0.1943],[1105592400,0.1923],[1105678800,0.1928],[1105765200,0.19689999999999999],[1105851600,0.19689999999999999],[1105938000,0.19689999999999999],[1106024400,0.19689999999999999],[1106110800,0.2019],[1106197200,0.1918],[1106283600,0.1867],[1106370000,0.186],[1106456400,0.186],[1106542800,0.186],[1106629200,0.18690000000000001],[1106715600,0.18740000000000001],[1106802000,0.18809999999999999],[1106888400,0.18690000000000001],[1106974800,0.19],[1107061200,0.19],[1107147600,0.19],[1107234000,0.1925],[1107320400,0.1913],[1107406800,0.1903],[1107493200,0.18629999999999999],[1107579600,0.19869999999999999],[1107666000,0.19869999999999999],[1107752400,0.19869999999999999],[1107838800,0.2024],[1107925200,0.20200000000000001],[1108011600,0.19239999999999999],[1108098000,0.192],[1108184400,0.20050000000000001],[1108270800,0.20050000000000001],[1108357200,0.20050000000000001],[1108443600,0.19980000000000001],[1108530000,0.20230000000000001],[1108616400,0.20080000000000001],[1108702800,0.20330000000000001],[1108789200,0.20730000000000001],[1108875600,0.20730000000000001],[1108962000,0.20730000000000001],[1109048400,0.20730000000000001],[1109134800,0.19500000000000001],[1109221200,0.19400000000000001],[1109307600,0.19539999999999999],[1109394000,0.1988],[1109480400,0.1988],[1109566800,0.1988],[1109653200,0.20230000000000001],[1109739600,0.2016],[1109826000,0.2056],[1109912400,0.20860000000000001],[1109998800,0.2097],[1110085200,0.2097],[1110171600,0.2097],[1110258000,0.21260000000000001],[1110344400,0.2082],[1110430800,0.2114],[1110517200,0.20899999999999999],[1110603600,0.20749999999999999],[1110690000,0.20749999999999999],[1110776400,0.20749999999999999],[1110862800,0.21229999999999999],[1110949200,0.2082],[1111035600,0.20830000000000001],[1111122000,0.21240000000000001],[1111208400,0.20979999999999999],[1111294800,0.20979999999999999],[1111381200,0.20979999999999999],[1111467600,0.2145],[1111554000,0.2152],[1111640400,0.2185],[1111726800,0.2215],[1111813200,0.2215],[1111899600,0.2215],[1111986000,0.2215],[1112072400,0.2205],[1112158800,0.22120000000000001],[1112245200,0.22320000000000001],[1112331600,0.2266],[1112418000,0.22670000000000001],[1112504400,0.22670000000000001],[1112587200,0.22670000000000001],[1112673600,0.2273],[1112760000,0.23050000000000001],[1112846400,0.22939999999999999],[1112932800,0.22939999999999999],[1113019200,0.2268],[1113105600,0.2268],[1113192000,0.2268],[1113278400,0.2281],[1113364800,0.22289999999999999],[1113451200,0.2223],[1113537600,0.21990000000000001],[1113624000,0.20830000000000001],[1113710400,0.20830000000000001],[1113796800,0.20830000000000001],[1113883200,0.2077],[1113969600,0.21579999999999999],[1114056000,0.21060000000000001],[1114142400,0.21879999999999999],[1114228800,0.2205],[1114315200,0.2205],[1114401600,0.2205],[1114488000,0.22700000000000001],[1114574400,0.22439999999999999],[1114660800,0.2203],[1114747200,0.22],[1114833600,0.22159999999999999],[1114920000,0.22159999999999999],[1115006400,0.22159999999999999],[1115092800,0.22750000000000001],[1115179200,0.22589999999999999],[1115265600,0.23730000000000001],[1115352000,0.23580000000000001],[1115438400,0.2399],[1115524800,0.2399],[1115611200,0.2399],[1115697600,0.2419],[1115784000,0.23519999999999999],[1115870400,0.23480000000000001],[1115956800,0.23380000000000001],[1116043200,0.2296],[1116129600,0.2296],[1116216000,0.2296],[1116302400,0.23139999999999999],[1116388800,0.2321],[1116475200,0.23710000000000001],[1116561600,0.24260000000000001],[1116648000,0.23719999999999999],[1116734400,0.23719999999999999],[1116820800,0.23719999999999999],[1116907200,0.23350000000000001],[1116993600,0.2326],[1117080000,0.22700000000000001],[1117166400,0.2319],[1117252800,0.23130000000000001],[1117339200,0.23130000000000001],[1117425600,0.23130000000000001],[1117512000,0.23130000000000001],[1117598400,0.22989999999999999],[1117684800,0.2273],[1117771200,0.2258],[1117857600,0.2203],[1117944000,0.2203],[1118030400,0.2203],[1118116800,0.22170000000000001],[1118203200,0.22359999999999999],[1118289600,0.22220000000000001],[1118376000,0.22359999999999999],[1118462400,0.2195],[1118548800,0.2195],[1118635200,0.2195],[1118721600,0.22009999999999999],[1118808000,0.22439999999999999],[1118894400,0.2235],[1118980800,0.22140000000000001],[1119067200,0.22],[1119153600,0.22],[1119240000,0.22],[1119326400,0.21870000000000001],[1119412800,0.21920000000000001],[1119499200,0.2203],[1119585600,0.21940000000000001],[1119672000,0.215],[1119758400,0.215],[1119844800,0.215],[1119931200,0.21479999999999999],[1120017600,0.2243],[1120104000,0.22189999999999999],[1120190400,0.22450000000000001],[1120276800,0.22289999999999999],[1120363200,0.22289999999999999],[1120449600,0.22289999999999999],[1120536000,0.22289999999999999],[1120622400,0.2303],[1120708800,0.22589999999999999],[1120795200,0.22950000000000001],[1120881600,0.23769999999999999],[1120968000,0.23769999999999999],[1121054400,0.23769999999999999],[1121140800,0.23980000000000001],[1121227200,0.24049999999999999],[1121313600,0.23469999999999999],[1121400000,0.23519999999999999],[1121486400,0.22800000000000001],[1121572800,0.22800000000000001],[1121659200,0.22800000000000001],[1121745600,0.2261],[1121832000,0.23139999999999999],[1121918400,0.2329],[1122004800,0.23069999999999999],[1122091200,0.2286],[1122177600,0.2286],[1122264000,0.2286],[1122350400,0.22320000000000001],[1122436800,0.2177],[1122523200,0.2185],[1122609600,0.20580000000000001],[1122696000,0.20269999999999999],[1122782400,0.20269999999999999],[1122868800,0.20269999999999999],[1122955200,0.2021],[1123041600,0.20519999999999999],[1123128000,0.2069],[1123214400,0.1993],[1123300800,0.19689999999999999],[1123387200,0.19689999999999999],[1123473600,0.19689999999999999],[1123560000,0.1986],[1123646400,0.2034],[1123732800,0.1951],[1123819200,0.1986],[1123905600,0.19700000000000001],[1123992000,0.19700000000000001],[1124078400,0.19700000000000001],[1124164800,0.19689999999999999],[1124251200,0.1928],[1124337600,0.1908],[1124424000,0.19139999999999999],[1124510400,0.19239999999999999],[1124596800,0.19239999999999999],[1124683200,0.19239999999999999],[1124769600,0.19370000000000001],[1124856000,0.18240000000000001],[1124942400,0.17879999999999999],[1125028800,0.1716],[1125115200,0.17000000000000001],[1125201600,0.17000000000000001],[1125288000,0.17000000000000001],[1125374400,0.1699],[1125460800,0.1749],[1125547200,0.18290000000000001],[1125633600,0.1772],[1125720000,0.1709],[1125806400,0.1709],[1125892800,0.1709],[1125979200,0.1709],[1126065600,0.1741],[1126152000,0.17150000000000001],[1126238400,0.17199999999999999],[1126324800,0.17419999999999999],[1126411200,0.17419999999999999],[1126497600,0.17419999999999999],[1126584000,0.17730000000000001],[1126670400,0.1739],[1126756800,0.15920000000000001],[1126843200,0.16009999999999999],[1126929600,0.1681],[1127016000,0.1681],[1127102400,0.1681],[1127188800,0.1653],[1127275200,0.1678],[1127361600,0.1671],[1127448000,0.16470000000000001],[1127534400,0.16500000000000001],[1127620800,0.16500000000000001],[1127707200,0.16500000000000001],[1127793600,0.1658],[1127880000,0.1673],[1127966400,0.16439999999999999],[1128052800,0.16719999999999999],[1128139200,0.1666],[1128225600,0.1666],[1128312000,0.1666],[1128398400,0.16819999999999999],[1128484800,0.1663],[1128571200,0.1613],[1128657600,0.1565],[1128744000,0.16159999999999999],[1128830400,0.16159999999999999],[1128916800,0.16159999999999999],[1129003200,0.1565],[1129089600,0.15579999999999999],[1129176000,0.15429999999999999],[1129262400,0.1522],[1129348800,0.1484],[1129435200,0.1484],[1129521600,0.1484],[1129608000,0.15040000000000001],[1129694400,0.14899999999999999],[1129780800,0.15690000000000001],[1129867200,0.14860000000000001],[1129953600,0.15290000000000001],[1130040000,0.15290000000000001],[1130126400,0.15290000000000001],[1130212800,null],[1130385600,0.16220000000000001],[1130472000,0.1598],[1130558400,0.16700000000000001],[1130644800,0.16700000000000001],[1130734800,0.16700000000000001],[1130821200,0.17249999999999999],[1130907600,0.1726],[1130994000,0.17680000000000001],[1131080400,0.17299999999999999],[1131166800,0.1701],[1131253200,0.1701],[1131339600,0.1701],[1131426000,0.17100000000000001],[1131512400,0.16800000000000001],[1131598800,0.16789999999999999],[1131685200,0.17030000000000001],[1131771600,0.1658],[1131858000,0.1658],[1131944400,0.1658],[1132030800,0.1641],[1132117200,0.15840000000000001],[1132203600,0.16039999999999999],[1132290000,0.16209999999999999],[1132376400,0.16020000000000001],[1132462800,0.16020000000000001],[1132549200,0.16020000000000001],[1132635600,0.16020000000000001],[1132722000,0.16159999999999999],[1132808400,0.1656],[1132894800,0.1656],[1132981200,0.16700000000000001],[1133067600,0.16700000000000001],[1133154000,0.16700000000000001],[1133240400,0.16400000000000001],[1133326800,0.16250000000000001],[1133413200,0.15759999999999999],[1133499600,0.16700000000000001],[1133586000,0.1666],[1133672400,0.1666],[1133758800,0.1666],[1133845200,0.16450000000000001],[1133931600,0.16539999999999999],[1134018000,0.16550000000000001],[1134104400,0.16339999999999999],[1134190800,0.16600000000000001],[1134277200,0.16600000000000001],[1134363600,0.16600000000000001],[1134450000,0.1694],[1134536400,0.17199999999999999],[1134622800,0.17999999999999999],[1134709200,0.1741],[1134795600,0.17219999999999999],[1134882000,0.17219999999999999],[1134968400,0.17219999999999999],[1135054800,0.1714],[1135141200,0.17299999999999999],[1135227600,0.17269999999999999],[1135314000,0.17219999999999999],[1135400400,0.1716],[1135486800,0.1716],[1135573200,0.1716],[1135659600,0.1716],[1135746000,0.1699],[1135832400,0.1691],[1135918800,0.1704],[1136005200,0.16850000000000001],[1136091600,0.16850000000000001],[1136178000,0.16850000000000001],[1136264400,0.16850000000000001],[1136350800,0.064149999999999999],[1136437200,0.062619999999999995],[1136523600,0.062630000000000005],[1136610000,0.059450000000000003],[1136696400,0.059450000000000003],[1136782800,0.059450000000000003],[1136869200,0.060429999999999998],[1136955600,0.058009999999999999],[1137042000,0.059159999999999997],[1137128400,0.05688],[1137214800,0.058650000000000001],[1137301200,0.058650000000000001],[1137387600,0.058650000000000001],[1137474000,0.058650000000000001],[1137560400,0.058130000000000001],[1137646800,0.060100000000000001],[1137733200,0.059020000000000003],[1137819600,0.060040000000000003],[1137906000,0.060040000000000003],[1137992400,0.060040000000000003],[1138078800,0.06132],[1138165200,0.063100000000000003],[1138251600,0.06361],[1138338000,0.062239999999999997],[1138424400,0.061740000000000003],[1138510800,0.061740000000000003],[1138597200,0.061740000000000003],[1138683600,0.061859999999999998],[1138770000,0.061559999999999997],[1138856400,0.064430000000000001],[1138942800,0.064659999999999995],[1139029200,0.067629999999999996],[1139115600,0.067629999999999996],[1139202000,0.067629999999999996],[1139288400,0.066360000000000002],[1139374800,0.066720000000000002],[1139461200,0.066869999999999999],[1139547600,0.069620000000000001],[1139634000,0.069690000000000002],[1139720400,0.069690000000000002],[1139806800,0.069690000000000002],[1139893200,0.071800000000000003],[1139979600,0.073580000000000007],[1140066000,0.074660000000000004],[1140152400,0.07535],[1140238800,null],[1140584400,0.079899999999999999],[1140670800,0.087499999999999994],[1140757200,0.089160000000000003],[1140843600,0.089120000000000005],[1140930000,0.089120000000000005],[1141016400,0.089120000000000005],[1141102800,0.087599999999999997],[1141189200,0.083080000000000001],[1141275600,0.079890000000000003],[1141362000,0.079259999999999997],[1141448400,0.076689999999999994],[1141534800,0.076689999999999994],[1141621200,0.076689999999999994],[1141707600,0.078390000000000001],[1141794000,0.082320000000000004],[1141880400,0.080820000000000003],[1141966800,0.080009999999999998],[1142053200,0.079380000000000006],[1142139600,0.079380000000000006],[1142226000,0.079380000000000006],[1142312400,0.079430000000000001],[1142398800,0.079729999999999995],[1142485200,0.078630000000000005],[1142571600,0.079259999999999997],[1142658000,0.079269999999999993],[1142744400,0.079269999999999993],[1142830800,0.079269999999999993],[1142917200,0.079009999999999997],[1143003600,0.079810000000000006],[1143090000,0.080000000000000002],[1143176400,0.079460000000000003],[1143262800,0.079060000000000005],[1143349200,0.079060000000000005],[1143435600,0.079060000000000005],[1143522000,0.079350000000000004],[1143608400,0.079399999999999998],[1143694800,0.079149999999999998],[1143781200,0.078380000000000005],[1143867600,0.077049999999999993],[1143954000,0.077049999999999993],[1144036800,0.077049999999999993],[1144123200,0.078060000000000004],[1144209600,0.078600000000000003],[1144296000,0.078589999999999993],[1144382400,null],[1149652800,0.067320000000000005],[1149739200,0.065920000000000006],[1149825600,0.065949999999999995],[1149912000,0.066970000000000002],[1149998400,0.066970000000000002],[1150084800,0.066970000000000002],[1150171200,0.067030000000000006],[1150257600,0.066100000000000006],[1150344000,0.064740000000000006],[1150430400,0.064519999999999994],[1150516800,0.067159999999999997],[1150603200,0.067159999999999997],[1150689600,0.067159999999999997],[1150776000,0.064500000000000002],[1150862400,0.064420000000000005],[1150948800,0.063960000000000003],[1151035200,0.066040000000000001],[1151121600,0.067000000000000004],[1151208000,0.067000000000000004],[1151294400,0.067000000000000004],[1151380800,0.068190000000000001],[1151467200,null],[1155268800,0.085070000000000007],[1155355200,null],[1155700800,0.079119999999999996],[1155787200,null],[1155960000,0.073940000000000006],[1156046400,0.073940000000000006],[1156132800,0.073940000000000006],[1156219200,0.072639999999999996],[1156305600,null],[1157688000,0.0785],[1157774400,0.077229999999999993],[1157860800,0.077229999999999993],[1157947200,0.077229999999999993],[1158033600,0.075480000000000005],[1158120000,0.073889999999999997],[1158206400,0.076410000000000006],[1158292800,0.073450000000000001],[1158379200,0.073999999999999996],[1158465600,0.073999999999999996],[1158552000,0.073999999999999996],[1158638400,0.074319999999999997],[1158724800,0.075880000000000003],[1158811200,0.077950000000000005],[1158897600,0.077499999999999999],[1158984000,0.08158],[1159070400,0.08158],[1159156800,0.08158],[1159243200,0.086290000000000006],[1159329600,0.081530000000000005],[1159416000,0.083379999999999996],[1159502400,0.088080000000000006],[1159588800,0.08856],[1159675200,0.08856],[1159761600,0.08856],[1159848000,0.090410000000000004],[1159934400,0.090450000000000003],[1160020800,0.095140000000000002],[1160107200,0.1067],[1160193600,0.10440000000000001],[1160280000,0.10440000000000001],[1160366400,0.10440000000000001],[1160452800,0.1041],[1160539200,0.099059999999999995],[1160625600,0.1008],[1160712000,0.1003],[1160798400,0.098080000000000001],[1160884800,0.098080000000000001],[1160971200,0.098080000000000001],[1161057600,0.098290000000000002],[1161144000,0.093590000000000007],[1161230400,0.092630000000000004],[1161316800,0.091689999999999994],[1161403200,null],[1163739600,0.075319999999999998],[1163826000,null],[1165035600,0.074060000000000001],[1165122000,0.074060000000000001],[1165208400,0.074060000000000001],[1165294800,0.074209999999999998],[1165381200,0.075740000000000002],[1165467600,0.076660000000000006],[1165554000,0.075190000000000007],[1165640400,0.076490000000000002],[1165726800,0.076490000000000002],[1165813200,0.076490000000000002],[1165899600,0.07732],[1165986000,0.077670000000000003],[1166072400,0.077990000000000004],[1166158800,0.075829999999999995],[1166245200,0.071230000000000002],[1166331600,0.071230000000000002],[1166418000,0.071230000000000002],[1166504400,0.069389999999999993],[1166590800,0.069889999999999994],[1166677200,0.067540000000000003],[1166763600,0.063880000000000006],[1166850000,0.061019999999999998],[1166936400,0.061019999999999998],[1167022800,0.061019999999999998],[1167109200,0.061019999999999998],[1167195600,0.056919999999999998],[1167282000,0.061379999999999997],[1167368400,0.056899999999999999],[1167454800,0.056340000000000001],[1167541200,0.056340000000000001],[1167627600,0.056340000000000001],[1167714000,0.056340000000000001],[1167800400,0.056340000000000001],[1167886800,0.064310000000000006],[1167973200,0.066820000000000004],[1168059600,0.070879999999999999],[1168146000,0.070879999999999999],[1168232400,0.070879999999999999],[1168318800,null],[1170306000,0.073580000000000007],[1170392400,0.073389999999999997],[1170478800,0.074980000000000005],[1170565200,0.074980000000000005],[1170651600,0.074980000000000005],[1170738000,null],[1170824400,0.076230000000000006],[1170910800,null],[1170997200,0.073289999999999994],[1171083600,null],[1171342800,0.074310000000000001],[1171429200,null],[1172293200,0.079769999999999994],[1172379600,0.079769999999999994],[1172466000,0.079769999999999994],[1172552400,0.076619999999999994],[1172638800,0.075920000000000001],[1172725200,0.074899999999999994],[1172811600,0.073080000000000006],[1172898000,0.071080000000000004],[1172984400,0.071080000000000004],[1173070800,0.071080000000000004],[1173157200,0.071809999999999999],[1173243600,0.07374],[1173330000,0.078640000000000002],[1173416400,0.076880000000000004],[1173502800,0.077200000000000005],[1173589200,0.077200000000000005],[1173672000,0.077200000000000005],[1173758400,0.075850000000000001],[1173844800,0.076420000000000002],[1173931200,0.080189999999999997],[1174017600,0.0814],[1174104000,0.081430000000000002],[1174190400,0.081430000000000002],[1174276800,0.081430000000000002],[1174363200,0.084029999999999994],[1174449600,0.082839999999999997],[1174536000,0.082360000000000003],[1174622400,0.081490000000000007],[1174708800,0.083220000000000002],[1174795200,0.083220000000000002],[1174881600,0.083220000000000002],[1174968000,0.082250000000000004],[1175054400,0.08133],[1175140800,0.077200000000000005],[1175227200,0.073660000000000003],[1175313600,0.075590000000000004],[1175400000,0.075590000000000004],[1175486400,0.075590000000000004],[1175572800,0.074899999999999994],[1175659200,0.068180000000000004],[1175745600,0.069570000000000007],[1175832000,0.070620000000000002],[1175918400,0.070620000000000002],[1176004800,0.070620000000000002],[1176091200,0.070620000000000002],[1176177600,0.070029999999999995],[1176264000,0.070209999999999995],[1176350400,0.071879999999999999],[1176436800,0.068890000000000007],[1176523200,0.070709999999999995],[1176609600,0.070709999999999995],[1176696000,0.070709999999999995],[1176782400,0.070459999999999995],[1176868800,0.071660000000000001],[1176955200,0.077880000000000005],[1177041600,0.096339999999999995],[1177128000,0.095170000000000005],[1177214400,0.095170000000000005],[1177300800,0.095170000000000005],[1177387200,0.09289],[1177473600,0.095820000000000002],[1177560000,0.095149999999999998],[1177646400,0.093340000000000006],[1177732800,0.094659999999999994],[1177819200,0.094659999999999994],[1177905600,0.094659999999999994],[1177992000,0.090139999999999998],[1178078400,0.088239999999999999],[1178164800,0.085650000000000004],[1178251200,0.09178],[1178337600,0.090149999999999994],[1178424000,0.090149999999999994],[1178510400,0.090149999999999994],[1178596800,0.088819999999999996],[1178683200,0.088450000000000001],[1178769600,0.085720000000000005],[1178856000,0.08659],[1178942400,0.085959999999999995],[1179028800,0.085959999999999995],[1179115200,0.085959999999999995],[1179201600,0.087609999999999993],[1179288000,0.082790000000000002],[1179374400,0.086309999999999998],[1179460800,0.095640000000000003],[1179547200,0.092020000000000005],[1179633600,0.092020000000000005],[1179720000,0.092020000000000005],[1179806400,0.090999999999999998],[1179892800,0.089139999999999997],[1179979200,0.090840000000000004],[1180065600,0.092810000000000004],[1180152000,0.095710000000000003],[1180238400,0.095710000000000003],[1180324800,0.095710000000000003],[1180411200,0.095710000000000003],[1180497600,0.098820000000000005],[1180584000,0.1014],[1180670400,0.098900000000000002],[1180756800,0.1007],[1180843200,0.1007],[1180929600,0.1007],[1181016000,0.095680000000000001],[1181102400,0.097129999999999994],[1181188800,0.094700000000000006],[1181275200,0.095680000000000001],[1181361600,0.10000000000000001],[1181448000,0.10000000000000001],[1181534400,0.10000000000000001],[1181620800,0.10100000000000001],[1181707200,0.10100000000000001],[1181793600,0.105],[1181880000,0.1065],[1181966400,0.106],[1182052800,0.106],[1182139200,0.106],[1182225600,0.1012],[1182312000,0.10009999999999999],[1182398400,0.1014],[1182484800,0.097089999999999996],[1182571200,0.096509999999999999],[1182657600,0.096509999999999999],[1182744000,0.096509999999999999],[1182830400,0.097049999999999997],[1182916800,0.091910000000000006],[1183003200,0.096060000000000006],[1183089600,0.095839999999999995],[1183176000,0.097820000000000004],[1183262400,0.097820000000000004],[1183348800,0.097820000000000004],[1183435200,0.097640000000000005],[1183521600,0.095519999999999994],[1183608000,0.095519999999999994],[1183694400,0.09672],[1183780800,0.097670000000000007],[1183867200,0.097670000000000007],[1183953600,0.097670000000000007],[1184040000,0.098169999999999993],[1184126400,0.097939999999999999],[1184212800,0.097189999999999999],[1184299200,0.1008],[1184385600,0.1017],[1184472000,0.1017],[1184558400,0.1017],[1184644800,0.1011],[1184731200,0.1013],[1184817600,0.099279999999999993],[1184904000,0.09776],[1184990400,0.096909999999999996],[1185076800,0.096909999999999996],[1185163200,0.096909999999999996],[1185249600,0.097600000000000006],[1185336000,0.099460000000000007],[1185422400,0.098390000000000005],[1185508800,0.1022],[1185595200,0.10349999999999999],[1185681600,0.10349999999999999],[1185768000,0.10349999999999999],[1185854400,0.099260000000000001],[1185940800,0.096970000000000001],[1186027200,0.098159999999999997],[1186113600,0.097839999999999996],[1186200000,0.096729999999999997],[1186286400,0.096729999999999997],[1186372800,0.096729999999999997],[1186459200,0.1008],[1186545600,0.10340000000000001],[1186632000,0.099790000000000004],[1186718400,0.1017],[1186804800,0.098309999999999995],[1186891200,0.098309999999999995],[1186977600,0.098309999999999995],[1187064000,0.087139999999999995],[1187150400,0.083150000000000002],[1187236800,0.085019999999999998],[1187323200,0.08745],[1187409600,0.08319],[1187496000,0.08319],[1187582400,0.08319],[1187668800,0.086840000000000001],[1187755200,0.086209999999999995],[1187841600,0.088469999999999993],[1187928000,0.086430000000000007],[1188014400,0.087970000000000007],[1188100800,0.087970000000000007],[1188187200,0.087970000000000007],[1188273600,0.087510000000000004],[1188360000,0.082790000000000002],[1188446400,0.083890000000000006],[1188532800,0.083760000000000001],[1188619200,0.081949999999999995],[1188705600,0.081949999999999995],[1188792000,0.081949999999999995],[1188878400,0.081949999999999995],[1188964800,0.081339999999999996],[1189051200,0.084699999999999998],[1189137600,0.084059999999999996],[1189224000,0.081299999999999997],[1189310400,0.081299999999999997],[1189396800,0.081299999999999997],[1189483200,0.080839999999999995],[1189569600,0.083150000000000002],[1189656000,0.079339999999999994],[1189742400,0.081189999999999998],[1189828800,0.08029],[1189915200,0.08029],[1190001600,0.08029],[1190088000,0.080680000000000002],[1190174400,0.082500000000000004],[1190260800,0.081619999999999998],[1190347200,0.080740000000000006],[1190433600,0.080430000000000001],[1190520000,0.080430000000000001],[1190606400,0.080430000000000001],[1190692800,0.08183],[1190779200,0.079420000000000004],[1190865600,0.078729999999999994],[1190952000,0.077579999999999996],[1191038400,0.079159999999999994],[1191124800,0.079159999999999994],[1191211200,0.079159999999999994],[1191297600,0.080329999999999999],[1191384000,0.078450000000000006],[1191470400,0.079450000000000007],[1191556800,0.077729999999999994],[1191643200,0.077600000000000002],[1191729600,0.077600000000000002],[1191816000,0.077600000000000002],[1191902400,0.078030000000000002],[1191988800,0.077299999999999994],[1192075200,0.075209999999999999],[1192161600,0.073880000000000001],[1192248000,0.072559999999999999],[1192334400,0.072559999999999999],[1192420800,0.072559999999999999],[1192507200,0.071010000000000004],[1192593600,0.068080000000000002],[1192680000,0.063950000000000007],[1192766400,0.065350000000000005],[1192852800,0.065070000000000003],[1192939200,0.065070000000000003],[1193025600,0.065070000000000003],[1193112000,0.064430000000000001],[1193198400,0.065409999999999996],[1193284800,0.062080000000000003],[1193371200,0.06166],[1193457600,0.059429999999999997],[1193544000,0.059429999999999997],[1193630400,0.059429999999999997],[1193716800,0.057729999999999997],[1193803200,0.057729999999999997],[1193889600,0.05645],[1193976000,0.054829999999999997],[1194062400,0.055259999999999997],[1194148800,0.055259999999999997],[1194238800,0.055259999999999997],[1194325200,0.06021],[1194411600,0.06293],[1194498000,0.064399999999999999],[1194584400,0.067629999999999996],[1194670800,0.062630000000000005],[1194757200,0.062630000000000005],[1194843600,0.062630000000000005],[1194930000,0.065430000000000002],[1195016400,0.050880000000000002],[1195102800,0.051020000000000003],[1195189200,0.048469999999999999],[1195275600,0.055489999999999998],[1195362000,0.055489999999999998],[1195448400,0.055489999999999998],[1195534800,0.05638],[1195621200,0.058709999999999998],[1195707600,0.056770000000000001],[1195794000,0.056770000000000001],[1195880400,0.057250000000000002],[1195966800,0.057250000000000002],[1196053200,0.057250000000000002],[1196139600,0.060260000000000001],[1196226000,0.058979999999999998],[1196312400,0.058119999999999998],[1196398800,0.058250000000000003],[1196485200,0.063],[1196571600,0.063],[1196658000,0.063],[1196744400,0.064839999999999995],[1196830800,0.062880000000000005],[1196917200,0.061539999999999997],[1197003600,0.060359999999999997],[1197090000,0.05849],[1197176400,0.05849],[1197262800,0.05849],[1197349200,0.063670000000000004],[1197435600,0.062219999999999998],[1197522000,0.061929999999999999],[1197608400,0.063219999999999998],[1197694800,0.063049999999999995],[1197781200,0.063049999999999995],[1197867600,0.063049999999999995],[1197954000,0.06191],[1198040400,0.062199999999999998],[1198126800,0.063579999999999998],[1198213200,0.071040000000000006],[1198299600,0.07535],[1198386000,0.07535],[1198472400,0.07535],[1198558800,0.075910000000000005],[1198645200,0.075910000000000005],[1198731600,0.070889999999999995],[1198818000,0.065290000000000001],[1198904400,0.067809999999999995],[1198990800,0.067809999999999995],[1199077200,0.067809999999999995],[1199163600,0.065989999999999993],[1199250000,0.065989999999999993],[1199336400,null],[1199768400,0.066559999999999994],[1199854800,null],[1203656400,0.049099999999999998],[1203742800,null],[1204088400,0.042779999999999999],[1204174800,0.042479999999999997],[1204261200,0.042079999999999999],[1204347600,0.042360000000000002],[1204434000,0.042360000000000002],[1204520400,0.042360000000000002],[1204606800,0.042029999999999998],[1204693200,0.041889999999999997],[1204779600,0.041540000000000001],[1204866000,0.040399999999999998],[1204952400,0.04011],[1205038800,0.04011],[1205121600,0.04011],[1205208000,0.040169999999999997],[1205294400,0.037870000000000001],[1205380800,0.038710000000000001],[1205467200,0.039059999999999997],[1205553600,0.038969999999999998],[1205640000,0.038969999999999998],[1205726400,0.038969999999999998],[1205812800,0.038960000000000002],[1205899200,0.037150000000000002],[1205985600,0.031379999999999998],[1206072000,0.032590000000000001],[1206158400,0.032590000000000001],[1206244800,0.032590000000000001],[1206331200,0.032590000000000001],[1206417600,0.030890000000000001],[1206504000,0.034090000000000002],[1206590400,0.030609999999999998],[1206676800,0.038120000000000001],[1206763200,0.034380000000000001],[1206849600,0.034380000000000001],[1206936000,0.034380000000000001],[1207022400,0.03286],[1207108800,0.033750000000000002],[1207195200,0.031940000000000003],[1207281600,0.032230000000000002],[1207368000,0.034470000000000001],[1207454400,0.034470000000000001],[1207540800,0.034470000000000001],[1207627200,0.034299999999999997],[1207713600,0.032739999999999998],[1207800000,0.033000000000000002],[1207886400,0.031669999999999997],[1207972800,0.032579999999999998],[1208059200,0.032579999999999998],[1208145600,0.032579999999999998],[1208232000,0.033509999999999998],[1208318400,0.032480000000000002],[1208404800,0.032559999999999999],[1208491200,0.030790000000000001],[1208577600,0.033090000000000001],[1208664000,0.033090000000000001],[1208750400,0.033090000000000001],[1208836800,0.035439999999999999],[1208923200,0.03338],[1209009600,0.034779999999999998],[1209096000,0.03524],[1209182400,0.035270000000000003],[1209268800,0.035270000000000003],[1209355200,0.035270000000000003],[1209441600,0.035360000000000003],[1209528000,0.035319999999999997],[1209614400,0.032379999999999999],[1209700800,0.032489999999999998],[1209787200,0.03295],[1209873600,0.03295],[1209960000,0.03295],[1210046400,0.033910000000000003],[1210132800,0.035650000000000001],[1210219200,0.032969999999999999],[1210305600,0.031829999999999997],[1210392000,null],[1211515200,0.024819999999999998],[1211601600,0.023810000000000001],[1211688000,0.023810000000000001],[1211774400,0.023810000000000001],[1211860800,0.023810000000000001],[1211947200,0.021180000000000001],[1212033600,0.019810000000000001],[1212120000,0.018419999999999999],[1212206400,0.022859999999999998],[1212292800,0.022859999999999998],[1212379200,0.022859999999999998],[1212465600,0.026749999999999999],[1212552000,0.034259999999999999],[1212638400,0.044940000000000001],[1212724800,0.047300000000000002],[1212811200,0.041279999999999997],[1212897600,0.041279999999999997],[1212984000,0.041279999999999997],[1213070400,0.042180000000000002],[1213156800,0.040430000000000001],[1213243200,0.036040000000000003],[1213329600,0.036170000000000001],[1213416000,0.039219999999999998],[1213502400,0.039219999999999998],[1213588800,0.039219999999999998],[1213675200,0.038059999999999997],[1213761600,0.036200000000000003],[1213848000,0.03594],[1213934400,0.037359999999999997],[1214020800,0.035400000000000001],[1214107200,0.035400000000000001],[1214193600,0.035400000000000001],[1214280000,0.034810000000000001],[1214366400,0.03177],[1214452800,0.03286],[1214539200,0.031690000000000003],[1214625600,0.031440000000000003],[1214712000,0.031440000000000003],[1214798400,0.031440000000000003],[1214884800,0.032210000000000003],[1214971200,0.032969999999999999],[1215057600,0.032629999999999999],[1215144000,0.02997],[1215230400,0.02997],[1215316800,0.02997],[1215403200,0.02997],[1215489600,0.031320000000000001],[1215576000,0.032160000000000001],[1215662400,0.03347],[1215748800,0.03415],[1215835200,0.034689999999999999],[1215921600,0.034689999999999999],[1216008000,0.034689999999999999],[1216094400,0.034849999999999999],[1216180800,0.034590000000000003],[1216267200,0.035299999999999998],[1216353600,0.036479999999999999],[1216440000,0.036729999999999999],[1216526400,0.036729999999999999],[1216612800,0.036729999999999999],[1216699200,0.035979999999999998],[1216785600,0.035720000000000002],[1216872000,0.035920000000000001],[1216958400,0.035900000000000001],[1217044800,0.036229999999999998],[1217131200,0.036229999999999998],[1217217600,0.036229999999999998],[1217304000,0.035549999999999998],[1217390400,0.035299999999999998],[1217476800,0.028289999999999999],[1217563200,0.030339999999999999],[1217649600,0.029770000000000001],[1217736000,0.029770000000000001],[1217822400,0.029770000000000001],[1217908800,0.029260000000000001],[1217995200,0.02929],[1218081600,0.029190000000000001],[1218168000,0.029940000000000001],[1218254400,0.030509999999999999],[1218340800,0.030509999999999999],[1218427200,0.030509999999999999],[1218513600,0.030669999999999999],[1218600000,0.036020000000000003],[1218686400,0.035119999999999998],[1218772800,0.03712],[1218859200,0.038150000000000003],[1218945600,0.038150000000000003],[1219032000,0.038150000000000003],[1219118400,0.041349999999999998],[1219204800,0.043240000000000001],[1219291200,0.038269999999999998],[1219377600,0.036990000000000002],[1219464000,0.038469999999999997],[1219550400,0.038469999999999997],[1219636800,0.038469999999999997],[1219723200,0.037249999999999998],[1219809600,0.035740000000000001],[1219896000,0.034540000000000001],[1219982400,0.03424],[1220068800,0.034509999999999999],[1220155200,0.034509999999999999],[1220241600,0.034509999999999999],[1220328000,0.034509999999999999],[1220414400,0.036319999999999998],[1220500800,0.035069999999999997],[1220587200,0.035319999999999997],[1220673600,0.03227],[1220760000,0.03227],[1220846400,0.03227],[1220932800,0.031019999999999999],[1221019200,0.032750000000000001],[1221105600,0.033500000000000002],[1221192000,0.034799999999999998],[1221278400,0.030949999999999998],[1221364800,0.030949999999999998],[1221451200,0.030949999999999998],[1221537600,0.02666],[1221624000,0.02563],[1221710400,0.02513],[1221796800,0.025669999999999998],[1221883200,0.026290000000000001],[1221969600,0.026290000000000001],[1222056000,0.026290000000000001],[1222142400,0.028719999999999999],[1222228800,0.027910000000000001],[1222315200,0.028199999999999999],[1222401600,0.025610000000000001],[1222488000,0.026179999999999998],[1222574400,0.026179999999999998],[1222660800,0.026179999999999998],[1222747200,0.02334],[1222833600,0.023619999999999999],[1222920000,0.024920000000000001],[1223006400,0.023109999999999999],[1223092800,0.023179999999999999],[1223179200,0.023179999999999999],[1223265600,0.023179999999999999],[1223352000,0.021930000000000002],[1223438400,0.02162],[1223524800,0.017729999999999999],[1223611200,0.020549999999999999],[1223697600,0.020330000000000001],[1223784000,0.020330000000000001],[1223870400,0.020330000000000001],[1223956800,0.020539999999999999],[1224043200,0.02231],[1224129600,0.022079999999999999],[1224216000,0.020930000000000001],[1224302400,0.01925],[1224388800,0.01925],[1224475200,0.01925],[1224561600,0.017350000000000001],[1224648000,0.01771],[1224734400,0.016199999999999999],[1224820800,0.016029999999999999],[1224907200,0.016740000000000001],[1224993600,0.016740000000000001],[1225080000,0.016740000000000001],[1225166400,0.01524],[1225252800,0.01636],[1225339200,0.01644],[1225425600,0.01881],[1225512000,0.017819999999999999],[1225598400,0.017819999999999999],[1225688400,0.017819999999999999],[1225774800,0.016070000000000001],[1225861200,0.016389999999999998],[1225947600,0.017180000000000001],[1226034000,0.016049999999999998],[1226120400,0.01618],[1226206800,0.01618],[1226293200,0.01618],[1226379600,0.016219999999999998],[1226466000,null],[1228194000,0.01337],[1228280400,0.01315],[1228366800,0.01341],[1228453200,0.01311],[1228539600,0.01311],[1228626000,0.01311],[1228712400,0.01311],[1228798800,0.01353],[1228885200,0.01235],[1228971600,0.013429999999999999],[1229058000,0.01323],[1229144400,0.01278],[1229230800,0.01278],[1229317200,0.01278],[1229403600,0.01285],[1229490000,0.01285],[1229576400,0.01153],[1229662800,0.01251],[1229749200,0.01103],[1229835600,0.01103],[1229922000,0.01103],[1230008400,0.01093],[1230094800,0.010919999999999999],[1230181200,0.01093],[1230267600,0.01093],[1230354000,0.010919999999999999],[1230440400,0.010919999999999999],[1230526800,0.010919999999999999],[1230613200,0.01133],[1230699600,0.011440000000000001],[1230786000,0.01119],[1230872400,0.01119],[1230958800,0.18870000000000001],[1231045200,0.18870000000000001],[1231131600,0.18870000000000001],[1231218000,0.18729999999999999],[1231304400,0.19650000000000001],[1231390800,0.19320000000000001],[1231477200,0.1963],[1231563600,0.18559999999999999],[1231650000,0.18559999999999999],[1231736400,0.18559999999999999],[1231822800,null],[1231909200,0.17929999999999999],[1231995600,0.1709],[1232082000,0.17530000000000001],[1232168400,0.17419999999999999],[1232254800,0.17419999999999999],[1232341200,0.17419999999999999],[1232427600,0.17419999999999999],[1232514000,null],[1232600400,0.18290000000000001],[1232686800,0.17519999999999999],[1232773200,0.17469999999999999],[1232859600,0.17469999999999999],[1232946000,0.17469999999999999],[1233032400,0.18790000000000001],[1233118800,0.19],[1233205200,0.19919999999999999],[1233291600,0.19439999999999999],[1233378000,0.19220000000000001],[1233464400,0.19220000000000001],[1233550800,0.19220000000000001],[1233637200,0.19309999999999999],[1233723600,0.19950000000000001],[1233810000,0.1988],[1233896400,0.2011],[1233982800,0.2009],[1234069200,0.2009],[1234155600,0.2009],[1234242000,0.19070000000000001],[1234328400,0.17680000000000001],[1234414800,0.17560000000000001],[1234501200,0.1804],[1234587600,null],[1234933200,0.17430000000000001],[1235019600,0.16930000000000001],[1235106000,0.16930000000000001],[1235192400,0.1651],[1235278800,0.1651],[1235365200,0.1651],[1235451600,0.16320000000000001],[1235538000,0.16739999999999999],[1235624400,0.16589999999999999],[1235710800,null],[1235797200,0.16389999999999999],[1235883600,0.16389999999999999],[1235970000,0.16389999999999999],[1236056400,null],[1237348800,0.17219999999999999],[1237435200,0.17799999999999999],[1237521600,null],[1237608000,0.17829999999999999],[1237694400,0.17829999999999999],[1237780800,0.17829999999999999],[1237867200,0.19950000000000001],[1237953600,null],[1238040000,0.1885],[1238126400,0.19209999999999999],[1238212800,0.18840000000000001],[1238299200,0.18840000000000001],[1238385600,0.18840000000000001],[1238472000,null],[1239076800,0.19070000000000001],[1239163200,0.18390000000000001],[1239249600,0.18559999999999999],[1239336000,0.19450000000000001],[1239422400,0.19450000000000001],[1239508800,0.19450000000000001],[1239595200,0.19450000000000001],[1239681600,0.19869999999999999],[1239768000,null],[1239940800,0.19389999999999999],[1240027200,0.19370000000000001],[1240113600,0.19370000000000001],[1240200000,0.19370000000000001],[1240286400,0.18770000000000001],[1240372800,0.1963],[1240459200,0.2044],[1240545600,0.19789999999999999],[1240632000,0.19869999999999999],[1240718400,0.19869999999999999],[1240804800,0.19869999999999999],[1240891200,0.19359999999999999],[1240977600,0.193],[1241064000,0.2006],[1241150400,0.2024],[1241236800,0.20469999999999999],[1241323200,0.20469999999999999],[1241409600,0.20469999999999999],[1241496000,0.21290000000000001],[1241582400,0.20399999999999999],[1241668800,null],[1243483200,0.21279999999999999],[1243569600,0.2215],[1243656000,0.2283],[1243742400,0.2283],[1243828800,0.2283],[1243915200,0.23910000000000001],[1244001600,0.2351],[1244088000,0.22520000000000001],[1244174400,0.2223],[1244260800,0.21759999999999999],[1244347200,0.21759999999999999],[1244433600,0.21759999999999999],[1244520000,0.21340000000000001],[1244606400,null],[1245124800,0.2092],[1245211200,null],[1245297600,0.20569999999999999],[1245384000,0.2074],[1245470400,0.2014],[1245556800,0.2014],[1245643200,0.2014],[1245729600,null],[1246075200,0.20080000000000001],[1246161600,0.20080000000000001],[1246248000,0.20080000000000001],[1246334400,null],[1262667600,0.1696],[1262754000,null],[1264654800,0.1668],[1264741200,null],[1294117200,0.1699],[1294203600,null],[1301630400,0.18479999999999999],[1301716800,null],[1303444800,0.19470000000000001],[1303531200,0.19470000000000001],[1303617600,0.19470000000000001],[1303704000,0.19470000000000001],[1303790400,0.19139999999999999],[1303876800,0.19020000000000001],[1303963200,0.18909999999999999],[1304049600,0.1943],[1304136000,0.1918],[1304222400,0.1918],[1304308800,0.1918],[1304395200,0.19339999999999999],[1304481600,0.1943],[1304568000,0.19420000000000001],[1304654400,0.19309999999999999],[1304740800,0.1956],[1304827200,0.1956],[1304913600,0.1956],[1305000000,0.1961],[1305086400,0.19969999999999999],[1305172800,0.1973],[1305259200,0.20349999999999999],[1305345600,0.1996],[1305432000,0.1996],[1305518400,0.1996],[1305604800,0.1988],[1305691200,0.20039999999999999],[1305777600,0.20669999999999999],[1305864000,0.20649999999999999],[1305950400,0.20200000000000001],[1306036800,0.20200000000000001],[1306123200,0.20200000000000001],[1306209600,0.20019999999999999],[1306296000,0.19900000000000001],[1306382400,0.19919999999999999],[1306468800,0.20599999999999999],[1306555200,0.21110000000000001],[1306641600,0.21110000000000001],[1306728000,0.21110000000000001],[1306814400,0.21110000000000001],[1306900800,0.2049],[1306987200,0.19800000000000001],[1307073600,0.1971],[1307160000,0.19259999999999999],[1307246400,0.19259999999999999],[1307332800,0.19259999999999999],[1307419200,0.19109999999999999],[1307505600,0.1943],[1307592000,0.191],[1307678400,null],[1308024000,0.1885],[1308110400,0.1961],[1308196800,0.1875],[1308283200,0.18559999999999999],[1308369600,0.18820000000000001],[1308456000,0.18820000000000001],[1308542400,0.18820000000000001],[1308628800,0.18959999999999999],[1308715200,0.1963],[1308801600,0.18909999999999999],[1308888000,0.19170000000000001],[1308974400,0.18410000000000001],[1309060800,0.18410000000000001],[1309147200,0.18410000000000001],[1309233600,0.18709999999999999],[1309320000,0.19639999999999999],[1309406400,0.19020000000000001],[1309492800,0.19470000000000001],[1309579200,0.1968],[1309665600,0.1968],[1309752000,0.1968],[1309838400,0.1968],[1309924800,0.19439999999999999],[1310011200,0.1953],[1310097600,0.2009],[1310184000,0.2009],[1310270400,0.2009],[1310356800,0.2009],[1310443200,0.1938],[1310529600,0.19189999999999999],[1310616000,0.19689999999999999],[1310702400,0.19220000000000001],[1310788800,0.1923],[1310875200,0.1923],[1310961600,0.1923],[1311048000,null],[1311134400,0.1973],[1311220800,null],[1311307200,0.1978],[1311393600,0.2147],[1311480000,0.2147],[1311566400,0.2147],[1311652800,0.21440000000000001],[1311739200,0.21199999999999999],[1311825600,0.20860000000000001],[1311912000,0.20880000000000001],[1311998400,0.20630000000000001],[1312084800,0.20630000000000001],[1312171200,0.20630000000000001],[1312257600,0.20080000000000001],[1312344000,0.19009999999999999],[1312430400,0.20300000000000001],[1312516800,0.1918],[1312603200,0.191],[1312689600,0.191],[1312776000,0.191],[1312862400,0.1784],[1312948800,0.1956],[1313035200,0.17199999999999999],[1313121600,null],[1313467200,0.18809999999999999],[1313553600,0.1865],[1313640000,0.187],[1313726400,null],[1313812800,0.1694],[1313899200,0.1694],[1313985600,0.1694],[1314072000,null],[1314158400,0.183],[1314244800,0.18559999999999999],[1314331200,null],[1314417600,0.1807],[1314504000,0.1807],[1314590400,0.1807],[1314676800,0.2079],[1314763200,0.20399999999999999],[1314849600,0.20699999999999999],[1314936000,0.19850000000000001],[1315022400,0.18709999999999999],[1315108800,0.18709999999999999],[1315195200,0.18709999999999999],[1315281600,0.18709999999999999],[1315368000,0.18479999999999999],[1315454400,0.19070000000000001],[1315540800,0.1852],[1315627200,null],[1316059200,0.184],[1316145600,0.18679999999999999],[1316232000,0.18709999999999999],[1316318400,0.18709999999999999],[1316404800,0.18709999999999999],[1316491200,null],[1318651200,0.19109999999999999],[1318737600,0.19109999999999999],[1318824000,0.19109999999999999],[1318910400,0.18640000000000001],[1318996800,0.19600000000000001],[1319083200,0.19389999999999999],[1319169600,0.19520000000000001],[1319256000,0.223],[1319342400,0.223],[1319428800,0.223],[1319515200,0.22320000000000001],[1319601600,0.21440000000000001],[1319688000,0.22869999999999999],[1319774400,0.246],[1319860800,0.2407],[1319947200,0.2407],[1320033600,0.2407],[1320120000,0.2286],[1320206400,0.21429999999999999],[1320292800,0.22770000000000001],[1320379200,0.2326],[1320465600,0.2291],[1320552000,0.2291],[1320642000,0.2291],[1320728400,0.2281],[1320814800,0.23069999999999999],[1320901200,0.21659999999999999],[1320987600,0.2223],[1321074000,0.22989999999999999],[1321160400,0.22989999999999999],[1321246800,0.22989999999999999],[1321333200,0.2203],[1321419600,0.22040000000000001],[1321506000,0.2092],[1321592400,0.20399999999999999],[1321678800,0.20380000000000001],[1321765200,0.20380000000000001],[1321851600,0.20380000000000001],[1321938000,0.19470000000000001],[1322024400,0.18809999999999999],[1322110800,null],[1322542800,0.18890000000000001],[1322629200,0.19070000000000001],[1322715600,0.21210000000000001],[1322802000,0.2094],[1322888400,0.20469999999999999],[1322974800,0.20469999999999999],[1323061200,0.20469999999999999],[1323147600,0.21190000000000001],[1323234000,0.2152],[1323320400,0.21160000000000001],[1323406800,0.1976],[1323493200,0.2079],[1323579600,0.2079],[1323666000,0.2079],[1323752400,0.20330000000000001],[1323838800,0.1988],[1323925200,0.20219999999999999],[1324011600,0.2006],[1324098000,0.19869999999999999],[1324184400,0.19869999999999999],[1324270800,0.19869999999999999],[1324357200,0.1938],[1324443600,0.20799999999999999],[1324530000,0.21440000000000001],[1324616400,0.2213],[1324702800,0.22309999999999999],[1324789200,0.22309999999999999],[1324875600,0.22309999999999999],[1324962000,0.22309999999999999],[1325048400,0.2233],[1325134800,0.2157],[1325221200,0.21909999999999999],[1325307600,0.2157],[1325394000,0.2157],[1325480400,0.2157],[1325566800,0.2157],[1325653200,0.1724],[1325739600,0.17080000000000001],[1325826000,null],[1362027600,0.1779],[1362114000,0.17749999999999999],[1362200400,0.18029999999999999],[1362286800,0.18029999999999999],[1362373200,0.18029999999999999],[1362459600,null],[1362546000,0.18079999999999999],[1362632400,0.18049999999999999],[1362718800,0.1807],[1362805200,0.1822],[1362891600,0.1822],[1362974400,0.1822],[1363060800,null],[1363320000,0.18559999999999999],[1363406400,0.18740000000000001],[1363492800,0.18740000000000001],[1363579200,0.18740000000000001],[1363665600,0.18559999999999999],[1363752000,0.1807],[1363838400,0.183],[1363924800,0.1822],[1364011200,0.1812],[1364097600,0.1812],[1364184000,0.1812],[1364270400,0.17949999999999999],[1364356800,null],[1365825600,0.19040000000000001],[1365912000,0.19040000000000001],[1365998400,0.19040000000000001],[1366084800,null],[1366171200,0.19370000000000001],[1366257600,null],[1369972800,0.20549999999999999],[1370059200,null],[1370318400,0.2016],[1370404800,null],[1371268800,0.2011],[1371355200,0.2011],[1371441600,0.2011],[1371528000,0.2026],[1371614400,0.20699999999999999],[1371700800,0.2009],[1371787200,0.19789999999999999],[1371873600,0.1973],[1371960000,0.1973],[1372046400,0.1973],[1372132800,0.19370000000000001],[1372219200,0.1908],[1372305600,null],[1372392000,0.1961],[1372478400,0.1943],[1372564800,0.1943],[1372651200,0.1943],[1372737600,0.19620000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.1716],[1136437200,0.1714],[1136523600,0.1656],[1136610000,0.1666],[1136696400,0.1666],[1136782800,0.1666],[1136869200,0.16750000000000001],[1136955600,0.16669999999999999],[1137042000,0.17000000000000001],[1137128400,0.16880000000000001],[1137214800,0.16880000000000001],[1137301200,0.16880000000000001],[1137387600,0.16880000000000001],[1137474000,0.16880000000000001],[1137560400,0.16819999999999999],[1137646800,0.16650000000000001],[1137733200,0.1661],[1137819600,0.1651],[1137906000,0.1651],[1137992400,0.1651],[1138078800,0.1673],[1138165200,0.1673],[1138251600,0.16750000000000001],[1138338000,0.1658],[1138424400,0.16769999999999999],[1138510800,0.16769999999999999],[1138597200,0.16769999999999999],[1138683600,0.16719999999999999],[1138770000,0.1661],[1138856400,0.16300000000000001],[1138942800,0.1643],[1139029200,0.1633],[1139115600,0.1633],[1139202000,0.1633],[1139288400,0.16089999999999999],[1139374800,0.1588],[1139461200,null],[1139547600,0.1595],[1139634000,0.16009999999999999],[1139720400,0.16009999999999999],[1139806800,0.16009999999999999],[1139893200,0.1615],[1139979600,0.1613],[1140066000,0.16259999999999999],[1140152400,0.1636],[1140238800,0.16250000000000001],[1140325200,0.16250000000000001],[1140411600,0.16250000000000001],[1140498000,0.16250000000000001],[1140584400,0.1641],[1140670800,0.1668],[1140757200,0.16700000000000001],[1140843600,0.1658],[1140930000,0.1658],[1141016400,0.1658],[1141102800,0.16689999999999999],[1141189200,0.16689999999999999],[1141275600,0.17949999999999999],[1141362000,0.18160000000000001],[1141448400,0.18290000000000001],[1141534800,0.18290000000000001],[1141621200,0.18290000000000001],[1141707600,0.18229999999999999],[1141794000,0.18390000000000001],[1141880400,0.1847],[1141966800,0.18640000000000001],[1142053200,0.18890000000000001],[1142139600,0.18890000000000001],[1142226000,0.18890000000000001],[1142312400,0.18940000000000001],[1142398800,0.1928],[1142485200,0.19289999999999999],[1142571600,0.1961],[1142658000,0.1966],[1142744400,0.1966],[1142830800,0.1966],[1142917200,0.1956],[1143003600,0.1943],[1143090000,0.19350000000000001],[1143176400,0.1913],[1143262800,0.1885],[1143349200,0.1885],[1143435600,0.1885],[1143522000,0.18740000000000001],[1143608400,0.1867],[1143694800,0.186],[1143781200,0.1832],[1143867600,0.1802],[1143954000,0.1802],[1144036800,0.1802],[1144123200,0.18010000000000001],[1144209600,0.17979999999999999],[1144296000,0.1797],[1144382400,0.17860000000000001],[1144468800,0.1754],[1144555200,0.1754],[1144641600,0.1754],[1144728000,0.17510000000000001],[1144814400,0.17369999999999999],[1144900800,0.17419999999999999],[1144987200,0.17230000000000001],[1145073600,0.17230000000000001],[1145160000,0.17230000000000001],[1145246400,0.17230000000000001],[1145332800,0.1719],[1145419200,0.17519999999999999],[1145505600,0.17480000000000001],[1145592000,0.1744],[1145678400,0.17299999999999999],[1145764800,0.17299999999999999],[1145851200,0.17299999999999999],[1145937600,0.17299999999999999],[1146024000,0.1719],[1146110400,0.1754],[1146196800,0.17519999999999999],[1146283200,0.17599999999999999],[1146369600,0.17599999999999999],[1146456000,0.17599999999999999],[1146542400,0.17169999999999999],[1146628800,0.1774],[1146715200,0.1772],[1146801600,0.17799999999999999],[1146888000,0.1789],[1146974400,0.1789],[1147060800,0.1789],[1147147200,0.1789],[1147233600,0.1794],[1147320000,0.1807],[1147406400,0.1799],[1147492800,0.17730000000000001],[1147579200,0.17730000000000001],[1147665600,0.17730000000000001],[1147752000,0.17979999999999999],[1147838400,0.17979999999999999],[1147924800,0.17510000000000001],[1148011200,0.1739],[1148097600,0.1764],[1148184000,0.1764],[1148270400,0.1764],[1148356800,0.17780000000000001],[1148443200,0.17879999999999999],[1148529600,0.17849999999999999],[1148616000,0.18049999999999999],[1148702400,0.17999999999999999],[1148788800,0.17999999999999999],[1148875200,0.17999999999999999],[1148961600,0.17999999999999999],[1149048000,0.18060000000000001],[1149134400,0.183],[1149220800,0.1767],[1149307200,0.1782],[1149393600,0.1782],[1149480000,0.1782],[1149566400,0.17829999999999999],[1149652800,0.18049999999999999],[1149739200,0.17999999999999999],[1149825600,0.17630000000000001],[1149912000,0.1736],[1149998400,0.1736],[1150084800,0.1736],[1150171200,0.17280000000000001],[1150257600,0.1721],[1150344000,0.1762],[1150430400,0.1799],[1150516800,0.1799],[1150603200,0.1799],[1150689600,0.1799],[1150776000,0.1772],[1150862400,0.18029999999999999],[1150948800,0.1802],[1151035200,0.1777],[1151121600,0.17730000000000001],[1151208000,0.17730000000000001],[1151294400,0.17730000000000001],[1151380800,0.17499999999999999],[1151467200,0.17330000000000001],[1151553600,0.17480000000000001],[1151640000,0.17799999999999999],[1151726400,0.17580000000000001],[1151812800,0.17580000000000001],[1151899200,0.17580000000000001],[1151985600,0.1764],[1152072000,0.1764],[1152158400,0.17499999999999999],[1152244800,0.17549999999999999],[1152331200,0.1731],[1152417600,0.1731],[1152504000,0.1731],[1152590400,0.1736],[1152676800,0.1779],[1152763200,0.17399999999999999],[1152849600,0.17169999999999999],[1152936000,0.1704],[1153022400,0.1704],[1153108800,0.1704],[1153195200,0.17369999999999999],[1153281600,0.17460000000000001],[1153368000,0.1794],[1153454400,0.17960000000000001],[1153540800,0.1802],[1153627200,0.1802],[1153713600,0.1802],[1153800000,0.18110000000000001],[1153886400,0.1822],[1153972800,0.18210000000000001],[1154059200,0.18060000000000001],[1154145600,0.18290000000000001],[1154232000,0.18290000000000001],[1154318400,0.18290000000000001],[1154404800,0.18279999999999999],[1154491200,0.18390000000000001],[1154577600,0.1845],[1154664000,0.18290000000000001],[1154750400,0.184],[1154836800,0.184],[1154923200,0.184],[1155009600,0.18229999999999999],[1155096000,0.183],[1155182400,0.1825],[1155268800,0.1825],[1155355200,0.18229999999999999],[1155441600,0.18229999999999999],[1155528000,0.18229999999999999],[1155614400,0.18240000000000001],[1155700800,0.18640000000000001],[1155787200,0.18890000000000001],[1155873600,0.18559999999999999],[1155960000,0.1867],[1156046400,0.1867],[1156132800,0.1867],[1156219200,0.18779999999999999],[1156305600,0.186],[1156392000,0.188],[1156478400,0.18679999999999999],[1156564800,0.1862],[1156651200,0.1862],[1156737600,0.1862],[1156824000,0.1855],[1156910400,0.1898],[1156996800,0.18859999999999999],[1157083200,0.1913],[1157169600,0.19389999999999999],[1157256000,0.19389999999999999],[1157342400,0.19389999999999999],[1157428800,0.19389999999999999],[1157515200,0.1933],[1157601600,0.19139999999999999],[1157688000,0.19059999999999999],[1157774400,0.19159999999999999],[1157860800,0.19159999999999999],[1157947200,0.19159999999999999],[1158033600,0.19089999999999999],[1158120000,0.18909999999999999],[1158206400,0.1875],[1158292800,0.18790000000000001],[1158379200,0.1898],[1158465600,0.1898],[1158552000,0.1898],[1158638400,0.18940000000000001],[1158724800,0.1928],[1158811200,0.1925],[1158897600,0.18970000000000001],[1158984000,0.19109999999999999],[1159070400,0.19109999999999999],[1159156800,0.19109999999999999],[1159243200,0.19439999999999999],[1159329600,0.19589999999999999],[1159416000,0.19550000000000001],[1159502400,0.19550000000000001],[1159588800,0.19620000000000001],[1159675200,0.19620000000000001],[1159761600,0.19620000000000001],[1159848000,0.19800000000000001],[1159934400,0.19620000000000001],[1160020800,0.19739999999999999],[1160107200,0.19550000000000001],[1160193600,0.19389999999999999],[1160280000,0.19389999999999999],[1160366400,0.19389999999999999],[1160452800,0.19159999999999999],[1160539200,0.1898],[1160625600,0.18890000000000001],[1160712000,0.18940000000000001],[1160798400,0.18759999999999999],[1160884800,0.18759999999999999],[1160971200,0.18759999999999999],[1161057600,0.18690000000000001],[1161144000,0.1852],[1161230400,0.18579999999999999],[1161316800,0.18429999999999999],[1161403200,0.18360000000000001],[1161489600,0.18360000000000001],[1161576000,0.18360000000000001],[1161662400,0.1832],[1161748800,0.18260000000000001],[1161835200,0.1842],[1161921600,0.18459999999999999],[1162008000,0.18490000000000001],[1162094400,0.18490000000000001],[1162184400,0.18490000000000001],[1162270800,0.1845],[1162357200,0.1842],[1162443600,0.18459999999999999],[1162530000,0.18340000000000001],[1162616400,0.18210000000000001],[1162702800,0.18210000000000001],[1162789200,0.18210000000000001],[1162875600,0.1847],[1162962000,0.18440000000000001],[1163048400,0.18379999999999999],[1163134800,0.18410000000000001],[1163221200,0.18429999999999999],[1163307600,0.18429999999999999],[1163394000,0.18429999999999999],[1163480400,0.18479999999999999],[1163566800,null],[1199422800,0.16220000000000001],[1199509200,0.1615],[1199595600,0.1615],[1199682000,0.1615],[1199768400,0.16520000000000001],[1199854800,0.1643],[1199941200,0.16450000000000001],[1200027600,0.16309999999999999],[1200114000,0.1565],[1200200400,0.1565],[1200286800,0.1565],[1200373200,0.15870000000000001],[1200459600,0.1552],[1200546000,0.15559999999999999],[1200632400,0.1464],[1200718800,0.14480000000000001],[1200805200,0.14480000000000001],[1200891600,0.14480000000000001],[1200978000,0.14480000000000001],[1201064400,0.14369999999999999],[1201150800,0.14580000000000001],[1201237200,0.1457],[1201323600,null],[1205208000,0.1426],[1205294400,0.14810000000000001],[1205380800,0.14810000000000001],[1205467200,0.14680000000000001],[1205553600,0.14580000000000001],[1205640000,0.14580000000000001],[1205726400,0.14580000000000001],[1205812800,0.14710000000000001],[1205899200,0.15279999999999999],[1205985600,0.15029999999999999],[1206072000,0.15060000000000001],[1206158400,0.15060000000000001],[1206244800,0.15060000000000001],[1206331200,0.15060000000000001],[1206417600,0.15379999999999999],[1206504000,0.15210000000000001],[1206590400,0.1507],[1206676800,0.1487],[1206763200,0.1484],[1206849600,0.1484],[1206936000,0.1484],[1207022400,0.14829999999999999],[1207108800,0.15820000000000001],[1207195200,0.15759999999999999],[1207281600,0.1575],[1207368000,0.16189999999999999],[1207454400,0.16189999999999999],[1207540800,0.16189999999999999],[1207627200,0.1615],[1207713600,0.16159999999999999],[1207800000,0.15840000000000001],[1207886400,0.16289999999999999],[1207972800,0.16289999999999999],[1208059200,0.16289999999999999],[1208145600,0.16289999999999999],[1208232000,0.16159999999999999],[1208318400,0.16059999999999999],[1208404800,0.16270000000000001],[1208491200,0.16489999999999999],[1208577600,0.16550000000000001],[1208664000,0.16550000000000001],[1208750400,0.16550000000000001],[1208836800,0.16450000000000001],[1208923200,0.16220000000000001],[1209009600,0.15909999999999999],[1209096000,0.15459999999999999],[1209182400,0.15579999999999999],[1209268800,0.15579999999999999],[1209355200,0.15579999999999999],[1209441600,0.1588],[1209528000,0.15820000000000001],[1209614400,0.15620000000000001],[1209700800,0.1608],[1209787200,0.1638],[1209873600,0.1638],[1209960000,0.1638],[1210046400,0.16450000000000001],[1210132800,0.16639999999999999],[1210219200,0.16309999999999999],[1210305600,0.16450000000000001],[1210392000,0.16309999999999999],[1210478400,0.16309999999999999],[1210564800,0.16309999999999999],[1210651200,0.16750000000000001],[1210737600,0.1681],[1210824000,0.16969999999999999],[1210910400,0.16980000000000001],[1210996800,0.1701],[1211083200,0.1701],[1211169600,0.1701],[1211256000,0.17080000000000001],[1211342400,0.17249999999999999],[1211428800,0.17100000000000001],[1211515200,0.17130000000000001],[1211601600,0.1696],[1211688000,0.1696],[1211774400,0.1696],[1211860800,0.1696],[1211947200,0.1724],[1212033600,0.1706],[1212120000,0.17230000000000001],[1212206400,0.1716],[1212292800,0.1716],[1212379200,0.1716],[1212465600,0.16889999999999999],[1212552000,0.1636],[1212638400,0.16420000000000001],[1212724800,0.17949999999999999],[1212811200,0.1757],[1212897600,0.1757],[1212984000,0.1757],[1213070400,0.17660000000000001],[1213156800,0.17599999999999999],[1213243200,0.17499999999999999],[1213329600,0.17480000000000001],[1213416000,0.17879999999999999],[1213502400,0.17879999999999999],[1213588800,0.17879999999999999],[1213675200,0.17480000000000001],[1213761600,0.17530000000000001],[1213848000,0.1749],[1213934400,0.17469999999999999],[1214020800,0.1726],[1214107200,0.1726],[1214193600,0.1726],[1214280000,0.17560000000000001],[1214366400,0.17530000000000001],[1214452800,0.1754],[1214539200,0.17249999999999999],[1214625600,0.17319999999999999],[1214712000,0.17319999999999999],[1214798400,0.17319999999999999],[1214884800,0.17330000000000001],[1214971200,0.16789999999999999],[1215057600,0.15809999999999999],[1215144000,0.15970000000000001],[1215230400,0.15970000000000001],[1215316800,0.15970000000000001],[1215403200,0.15970000000000001],[1215489600,0.15890000000000001],[1215576000,0.1593],[1215662400,0.1588],[1215748800,0.15759999999999999],[1215835200,0.15709999999999999],[1215921600,0.15709999999999999],[1216008000,0.15709999999999999],[1216094400,0.15959999999999999],[1216180800,0.1595],[1216267200,0.16059999999999999],[1216353600,0.1615],[1216440000,0.16059999999999999],[1216526400,0.16059999999999999],[1216612800,0.16059999999999999],[1216699200,0.15970000000000001],[1216785600,0.1633],[1216872000,0.1636],[1216958400,0.16039999999999999],[1217044800,0.15820000000000001],[1217131200,0.15820000000000001],[1217217600,0.15820000000000001],[1217304000,0.15690000000000001],[1217390400,0.15790000000000001],[1217476800,0.15970000000000001],[1217563200,0.16139999999999999],[1217649600,0.1585],[1217736000,0.1585],[1217822400,0.1585],[1217908800,0.15939999999999999],[1217995200,0.1651],[1218081600,0.1671],[1218168000,0.16259999999999999],[1218254400,0.1671],[1218340800,0.1671],[1218427200,0.1671],[1218513600,0.1716],[1218600000,0.16969999999999999],[1218686400,0.16819999999999999],[1218772800,0.1699],[1218859200,0.17230000000000001],[1218945600,0.17230000000000001],[1219032000,0.17230000000000001],[1219118400,0.1706],[1219204800,0.1694],[1219291200,0.1701],[1219377600,0.1706],[1219464000,0.1719],[1219550400,0.1719],[1219636800,0.1719],[1219723200,0.1701],[1219809600,0.16980000000000001],[1219896000,0.17219999999999999],[1219982400,0.16600000000000001],[1220068800,0.16070000000000001],[1220155200,0.16070000000000001],[1220241600,0.16070000000000001],[1220328000,0.16070000000000001],[1220414400,0.16009999999999999],[1220500800,0.15890000000000001],[1220587200,0.15429999999999999],[1220673600,0.1578],[1220760000,0.1578],[1220846400,0.1578],[1220932800,0.161],[1221019200,0.15890000000000001],[1221105600,0.15870000000000001],[1221192000,0.16320000000000001],[1221278400,0.16589999999999999],[1221364800,0.16589999999999999],[1221451200,0.16589999999999999],[1221537600,0.16389999999999999],[1221624000,0.16200000000000001],[1221710400,0.1583],[1221796800,0.16569999999999999],[1221883200,0.16500000000000001],[1221969600,0.16500000000000001],[1222056000,0.16500000000000001],[1222142400,0.15959999999999999],[1222228800,0.15670000000000001],[1222315200,0.159],[1222401600,0.16389999999999999],[1222488000,0.16339999999999999],[1222574400,0.16339999999999999],[1222660800,0.16339999999999999],[1222747200,0.15690000000000001],[1222833600,0.16070000000000001],[1222920000,0.1618],[1223006400,0.15679999999999999],[1223092800,0.1555],[1223179200,0.1555],[1223265600,0.1555],[1223352000,0.15529999999999999],[1223438400,0.1535],[1223524800,0.15210000000000001],[1223611200,0.14149999999999999],[1223697600,0.13270000000000001],[1223784000,0.13270000000000001],[1223870400,0.13270000000000001],[1223956800,0.14249999999999999],[1224043200,0.1447],[1224129600,0.13270000000000001],[1224216000,0.13100000000000001],[1224302400,0.12989999999999999],[1224388800,0.12989999999999999],[1224475200,0.12989999999999999],[1224561600,0.1351],[1224648000,0.13120000000000001],[1224734400,0.12379999999999999],[1224820800,0.12559999999999999],[1224907200,0.1196],[1224993600,0.1196],[1225080000,0.1196],[1225166400,0.1172],[1225252800,0.12920000000000001],[1225339200,0.1231],[1225425600,0.1278],[1225512000,0.1263],[1225598400,0.1263],[1225688400,0.1263],[1225774800,0.12609999999999999],[1225861200,0.13439999999999999],[1225947600,0.13150000000000001],[1226034000,0.1265],[1226120400,0.13159999999999999],[1226206800,0.13159999999999999],[1226293200,0.13159999999999999],[1226379600,0.13250000000000001],[1226466000,0.12790000000000001],[1226552400,0.1241],[1226638800,0.1348],[1226725200,0.13370000000000001],[1226811600,0.13370000000000001],[1226898000,0.13370000000000001],[1226984400,0.13159999999999999],[1227070800,0.1353],[1227157200,0.13150000000000001],[1227243600,0.12139999999999999],[1227330000,0.1235],[1227416400,0.1235],[1227502800,0.1235],[1227589200,0.12379999999999999],[1227675600,0.1186],[1227762000,0.123],[1227848400,0.123],[1227934800,0.1255],[1228021200,0.1255],[1228107600,0.1255],[1228194000,0.1226],[1228280400,0.12640000000000001],[1228366800,0.1273],[1228453200,0.12690000000000001],[1228539600,0.13950000000000001],[1228626000,0.13950000000000001],[1228712400,0.13950000000000001],[1228798800,0.14860000000000001],[1228885200,0.14649999999999999],[1228971600,0.14810000000000001],[1229058000,0.14760000000000001],[1229144400,0.14149999999999999],[1229230800,0.14149999999999999],[1229317200,0.14149999999999999],[1229403600,0.14369999999999999],[1229490000,0.15049999999999999],[1229576400,0.14799999999999999],[1229662800,0.1454],[1229749200,0.14399999999999999],[1229835600,0.14399999999999999],[1229922000,0.14399999999999999],[1230008400,0.14530000000000001],[1230094800,0.14399999999999999],[1230181200,0.14369999999999999],[1230267600,0.14369999999999999],[1230354000,0.14360000000000001],[1230440400,0.14360000000000001],[1230526800,0.14360000000000001],[1230613200,0.14330000000000001],[1230699600,0.14699999999999999],[1230786000,0.1477],[1230872400,0.1477],[1230958800,null],[1278475200,0.17299999999999999],[1278561600,0.17799999999999999],[1278648000,0.18140000000000001],[1278734400,0.1797],[1278820800,0.1797],[1278907200,0.1797],[1278993600,0.17910000000000001],[1279080000,0.17860000000000001],[1279166400,0.17979999999999999],[1279252800,0.182],[1279339200,0.17929999999999999],[1279425600,0.17929999999999999],[1279512000,0.17929999999999999],[1279598400,0.17979999999999999],[1279684800,0.18490000000000001],[1279771200,0.18060000000000001],[1279857600,0.1835],[1279944000,0.18540000000000001],[1280030400,0.18540000000000001],[1280116800,0.18540000000000001],[1280203200,0.1875],[1280289600,0.18920000000000001],[1280376000,0.18770000000000001],[1280462400,0.18720000000000001],[1280548800,0.1867],[1280635200,0.1867],[1280721600,0.1867],[1280808000,0.19239999999999999],[1280894400,0.19170000000000001],[1280980800,0.19159999999999999],[1281067200,0.18870000000000001],[1281153600,0.18659999999999999],[1281240000,0.18659999999999999],[1281326400,0.18659999999999999],[1281412800,0.18690000000000001],[1281499200,0.18890000000000001],[1281585600,0.1842],[1281672000,0.18340000000000001],[1281758400,0.18190000000000001],[1281844800,0.18190000000000001],[1281931200,0.18190000000000001],[1282017600,0.1797],[1282104000,0.18679999999999999],[1282190400,0.18490000000000001],[1282276800,0.18260000000000001],[1282363200,0.18240000000000001],[1282449600,0.18240000000000001],[1282536000,0.18240000000000001],[1282622400,0.18410000000000001],[1282708800,0.1842],[1282795200,0.1832],[1282881600,0.1817],[1282968000,0.18390000000000001],[1283054400,0.18390000000000001],[1283140800,0.18390000000000001],[1283227200,0.18099999999999999],[1283313600,0.1817],[1283400000,null],[1318046400,0.1792],[1318132800,0.1792],[1318219200,0.1792],[1318305600,0.184],[1318392000,0.18360000000000001],[1318478400,null],[1322024400,0.18609999999999999],[1322110800,0.18360000000000001],[1322197200,0.18360000000000001],[1322283600,0.1842],[1322370000,0.1842],[1322456400,0.1842],[1322542800,0.19159999999999999],[1322629200,0.19270000000000001],[1322715600,0.2024],[1322802000,0.20200000000000001],[1322888400,0.19919999999999999],[1322974800,0.19919999999999999],[1323061200,0.19919999999999999],[1323147600,0.20449999999999999],[1323234000,0.2054],[1323320400,0.2056],[1323406800,0.2034],[1323493200,0.20419999999999999],[1323579600,0.20419999999999999],[1323666000,0.20419999999999999],[1323752400,0.1986],[1323838800,0.19520000000000001],[1323925200,0.1943],[1324011600,0.19689999999999999],[1324098000,0.19439999999999999],[1324184400,0.19439999999999999],[1324270800,0.19439999999999999],[1324357200,0.19409999999999999],[1324443600,0.1986],[1324530000,0.2009],[1324616400,0.20119999999999999],[1324702800,0.2041],[1324789200,0.2041],[1324875600,0.2041],[1324962000,0.2041],[1325048400,0.20710000000000001],[1325134800,0.2046],[1325221200,0.2054],[1325307600,0.20349999999999999],[1325394000,0.20349999999999999],[1325480400,0.20349999999999999],[1325566800,0.20349999999999999],[1325653200,null],[1357189200,0.2016],[1357275600,0.19700000000000001],[1357362000,0.19750000000000001],[1357448400,0.19750000000000001],[1357534800,0.19750000000000001],[1357621200,0.19370000000000001],[1357707600,0.19689999999999999],[1357794000,0.19520000000000001],[1357880400,0.19800000000000001],[1357966800,0.1981],[1358053200,0.1981],[1358139600,0.1981],[1358226000,0.20019999999999999],[1358312400,0.20080000000000001],[1358398800,0.20030000000000001],[1358485200,0.20219999999999999],[1358571600,0.2041],[1358658000,0.2041],[1358744400,0.2041],[1358830800,0.2041],[1358917200,0.2031],[1359003600,0.2016],[1359090000,0.2034],[1359176400,0.2059],[1359262800,0.2059],[1359349200,0.2059],[1359435600,0.2021],[1359522000,0.20349999999999999],[1359608400,0.20469999999999999],[1359694800,0.2014],[1359781200,0.20430000000000001],[1359867600,0.20430000000000001],[1359954000,0.20430000000000001],[1360040400,0.20150000000000001],[1360126800,0.20269999999999999],[1360213200,0.20119999999999999],[1360299600,0.20219999999999999],[1360386000,0.2021],[1360472400,0.2021],[1360558800,0.2021],[1360645200,0.19889999999999999],[1360731600,0.19900000000000001],[1360818000,0.19839999999999999],[1360904400,0.1983],[1360990800,0.2011],[1361077200,0.2011],[1361163600,0.2011],[1361250000,0.2011],[1361336400,0.20449999999999999],[1361422800,0.20330000000000001],[1361509200,0.20250000000000001],[1361595600,0.20619999999999999],[1361682000,0.20619999999999999],[1361768400,0.20619999999999999],[1361854800,0.20230000000000001],[1361941200,0.2026],[1362027600,0.2036],[1362114000,0.2041],[1362200400,0.20380000000000001],[1362286800,0.20380000000000001],[1362373200,0.20380000000000001],[1362459600,0.2099],[1362546000,0.21299999999999999],[1362632400,0.21249999999999999],[1362718800,0.21029999999999999],[1362805200,0.20979999999999999],[1362891600,0.20979999999999999],[1362974400,0.20979999999999999],[1363060800,0.21190000000000001],[1363147200,0.21179999999999999],[1363233600,0.21260000000000001],[1363320000,0.2137],[1363406400,0.21340000000000001],[1363492800,0.21340000000000001],[1363579200,0.21340000000000001],[1363665600,0.20949999999999999],[1363752000,0.2112],[1363838400,0.21179999999999999],[1363924800,0.20880000000000001],[1364011200,0.21199999999999999],[1364097600,0.21199999999999999],[1364184000,0.21199999999999999],[1364270400,0.21240000000000001],[1364356800,0.21690000000000001],[1364443200,0.2165],[1364529600,0.2208],[1364616000,0.2208],[1364702400,0.2208],[1364788800,0.2208],[1364875200,0.2208],[1364961600,0.2243],[1365048000,0.21940000000000001],[1365134400,0.21809999999999999],[1365220800,0.21560000000000001],[1365307200,0.21560000000000001],[1365393600,0.21560000000000001],[1365480000,0.21659999999999999],[1365566400,0.2162],[1365652800,0.21870000000000001],[1365739200,0.2213],[1365825600,0.22059999999999999],[1365912000,0.22059999999999999],[1365998400,0.22059999999999999],[1366084800,0.21820000000000001],[1366171200,0.22389999999999999],[1366257600,0.22070000000000001],[1366344000,0.2203],[1366430400,0.2238],[1366516800,0.2238],[1366603200,0.2238],[1366689600,0.22170000000000001],[1366776000,0.22209999999999999],[1366862400,0.21829999999999999],[1366948800,0.21879999999999999],[1367035200,0.21870000000000001],[1367121600,0.21870000000000001],[1367208000,0.21870000000000001],[1367294400,0.21920000000000001],[1367380800,0.21959999999999999],[1367467200,0.21940000000000001],[1367553600,0.2223],[1367640000,0.22450000000000001],[1367726400,0.22450000000000001],[1367812800,0.22450000000000001],[1367899200,0.22059999999999999],[1367985600,0.22370000000000001],[1368072000,0.22309999999999999],[1368158400,0.22070000000000001],[1368244800,0.2205],[1368331200,0.2205],[1368417600,0.2205],[1368504000,0.21929999999999999],[1368590400,0.22500000000000001],[1368676800,0.2288],[1368763200,0.22750000000000001],[1368849600,0.22889999999999999],[1368936000,0.22889999999999999],[1369022400,0.22889999999999999],[1369108800,0.2258],[1369195200,0.22559999999999999],[1369281600,0.2238],[1369368000,0.2223],[1369454400,0.22109999999999999],[1369540800,0.22109999999999999],[1369627200,0.22109999999999999],[1369713600,0.22109999999999999],[1369800000,0.2225],[1369886400,0.21970000000000001],[1369972800,0.22020000000000001],[1370059200,0.21260000000000001],[1370145600,0.21260000000000001],[1370232000,0.21260000000000001],[1370318400,0.21249999999999999],[1370404800,0.2135],[1370491200,0.2114],[1370577600,0.2145],[1370664000,0.21859999999999999],[1370750400,0.21859999999999999],[1370836800,0.21859999999999999],[1370923200,0.21709999999999999],[1371009600,0.21690000000000001],[1371096000,0.2132],[1371182400,0.2177],[1371268800,0.2162],[1371355200,0.2162],[1371441600,0.2162],[1371528000,0.21879999999999999],[1371614400,0.21879999999999999],[1371700800,0.21179999999999999],[1371787200,0.20319999999999999],[1371873600,0.2082],[1371960000,0.2082],[1372046400,0.2082],[1372132800,0.20599999999999999],[1372219200,0.20680000000000001],[1372305600,0.2082],[1372392000,0.20860000000000001],[1372478400,0.20480000000000001],[1372564800,0.20480000000000001],[1372651200,0.20480000000000001],[1372737600,0.2034],[1372824000,0.2046],[1372910400,0.20349999999999999],[1372996800,0.20349999999999999],[1373083200,0.20230000000000001],[1373169600,0.20230000000000001],[1373256000,0.20230000000000001],[1373342400,0.20680000000000001],[1373428800,0.2094],[1373515200,0.21260000000000001],[1373601600,0.218],[1373688000,0.2185],[1373774400,0.2185],[1373860800,0.2185],[1373947200,0.21779999999999999],[1374033600,0.218],[1374120000,0.2205],[1374206400,0.22059999999999999],[1374292800,0.22020000000000001],[1374379200,0.22020000000000001],[1374465600,0.22020000000000001],[1374552000,0.22009999999999999],[1374638400,0.22070000000000001],[1374724800,0.21820000000000001],[1374811200,0.21859999999999999],[1374897600,0.218],[1374984000,0.218],[1375070400,0.218],[1375156800,0.21859999999999999],[1375243200,0.21659999999999999],[1375329600,0.22009999999999999],[1375416000,0.22259999999999999],[1375502400,0.2215],[1375588800,0.2215],[1375675200,0.2215],[1375761600,0.22170000000000001],[1375848000,0.22239999999999999],[1375934400,0.21990000000000001],[1376020800,0.2238],[1376107200,0.22309999999999999],[1376193600,0.22309999999999999],[1376280000,0.22309999999999999],[1376366400,0.219],[1376452800,0.21929999999999999],[1376539200,0.21740000000000001],[1376625600,0.2135],[1376712000,0.2099],[1376798400,0.2099],[1376884800,0.2099],[1376971200,0.21199999999999999],[1377057600,0.2122],[1377144000,0.20979999999999999],[1377230400,0.21279999999999999],[1377316800,0.21299999999999999],[1377403200,0.21299999999999999],[1377489600,0.21299999999999999],[1377576000,0.20949999999999999],[1377662400,0.20999999999999999],[1377748800,0.20699999999999999],[1377835200,0.20519999999999999],[1377921600,0.20419999999999999],[1378008000,0.20419999999999999],[1378094400,0.20419999999999999],[1378180800,0.20419999999999999],[1378267200,0.2044],[1378353600,0.20979999999999999],[1378440000,0.2092],[1378526400,0.20910000000000001],[1378612800,0.20910000000000001],[1378699200,0.20910000000000001],[1378785600,0.2114],[1378872000,0.2122],[1378958400,0.215],[1379044800,0.21429999999999999],[1379131200,0.2157],[1379217600,0.2157],[1379304000,0.2157],[1379390400,0.21909999999999999],[1379476800,0.21929999999999999],[1379563200,0.22409999999999999],[1379649600,0.22109999999999999],[1379736000,0.21690000000000001],[1379822400,0.21690000000000001],[1379908800,0.21690000000000001],[1379995200,0.2157],[1380081600,0.21190000000000001],[1380168000,0.20849999999999999],[1380254400,0.20930000000000001],[1380340800,null],[1381204800,0.2059],[1381291200,null],[1381550400,0.2117],[1381636800,0.2117],[1381723200,0.2117],[1381809600,0.21240000000000001],[1381896000,null],[1381982400,0.21529999999999999],[1382068800,0.219],[1382155200,0.21879999999999999],[1382241600,0.21879999999999999],[1382328000,0.21879999999999999],[1382414400,0.21940000000000001],[1382500800,0.2213],[1382587200,0.21879999999999999],[1382673600,0.21779999999999999],[1382760000,0.2203],[1382846400,0.2203],[1382932800,0.2203],[1383019200,0.224],[1383105600,0.22620000000000001],[1383192000,0.2253],[1383278400,0.2223],[1383364800,0.22259999999999999],[1383451200,0.22259999999999999],[1383541200,0.22259999999999999],[1383627600,0.22209999999999999],[1383714000,0.2208],[1383800400,0.22370000000000001],[1383886800,0.22090000000000001],[1383973200,0.22470000000000001],[1384059600,0.22470000000000001],[1384146000,0.22470000000000001],[1384232400,0.2233],[1384318800,0.22239999999999999],[1384405200,0.22420000000000001],[1384491600,0.2273],[1384578000,0.22800000000000001],[1384664400,0.22800000000000001],[1384750800,0.22800000000000001],[1384837200,0.22889999999999999],[1384923600,0.2286],[1385010000,0.2268],[1385096400,0.22850000000000001],[1385182800,0.22900000000000001],[1385269200,0.22900000000000001],[1385355600,0.22900000000000001],[1385442000,0.2288],[1385528400,0.2271],[1385614800,0.22739999999999999],[1385701200,0.22739999999999999],[1385787600,0.22409999999999999],[1385874000,0.22409999999999999],[1385960400,0.22409999999999999],[1386046800,null],[1386133200,0.22489999999999999],[1386219600,0.22589999999999999],[1386306000,0.22409999999999999],[1386392400,0.2311],[1386478800,0.2311],[1386565200,0.2311],[1386651600,0.2319],[1386738000,0.22919999999999999],[1386824400,0.22800000000000001],[1386910800,null],[1387342800,0.22],[1387429200,0.2268],[1387515600,0.22509999999999999],[1387602000,0.22539999999999999],[1387688400,0.22539999999999999],[1387774800,0.22539999999999999],[1387861200,null],[1389675600,0.1628],[1389762000,0.16209999999999999],[1389848400,0.16259999999999999],[1389934800,0.1648],[1390021200,0.16239999999999999],[1390107600,0.16239999999999999],[1390194000,0.16239999999999999],[1390280400,0.16239999999999999],[1390366800,0.1638],[1390453200,0.16220000000000001],[1390539600,0.16059999999999999],[1390626000,0.15790000000000001],[1390712400,0.15790000000000001],[1390798800,0.15790000000000001],[1390885200,0.16039999999999999],[1390971600,0.16259999999999999],[1391058000,0.1598],[1391144400,0.15989999999999999],[1391230800,0.158],[1391317200,0.158],[1391403600,0.158],[1391490000,0.1565],[1391576400,0.15759999999999999],[1391662800,0.15640000000000001],[1391749200,0.1598],[1391835600,0.1633],[1391922000,0.1633],[1392008400,0.1633],[1392094800,0.16270000000000001],[1392181200,0.1646],[1392267600,0.16589999999999999],[1392354000,0.1671],[1392440400,0.16789999999999999],[1392526800,0.16789999999999999],[1392613200,0.16789999999999999],[1392699600,0.16789999999999999],[1392786000,0.1671],[1392872400,0.16719999999999999],[1392958800,0.1678],[1393045200,0.16750000000000001],[1393131600,0.16750000000000001],[1393218000,0.16750000000000001],[1393304400,0.1704],[1393390800,0.1719],[1393477200,0.16919999999999999],[1393563600,0.16980000000000001],[1393650000,0.17119999999999999],[1393736400,0.17119999999999999],[1393822800,0.17119999999999999],[1393909200,0.16930000000000001],[1393995600,0.17069999999999999],[1394082000,0.17710000000000001],[1394168400,0.17999999999999999],[1394254800,0.1797],[1394341200,0.1797],[1394424000,0.1797],[1394510400,0.1792],[1394596800,0.1797],[1394683200,0.1782],[1394769600,0.17660000000000001],[1394856000,0.1767],[1394942400,0.1767],[1395028800,0.1767],[1395115200,0.17949999999999999],[1395201600,0.17960000000000001],[1395288000,0.17960000000000001],[1395374400,0.1812],[1395460800,0.1812],[1395547200,0.1812],[1395633600,0.1812],[1395720000,0.17860000000000001],[1395806400,0.1794],[1395892800,0.18190000000000001],[1395979200,0.182],[1396065600,0.1832],[1396152000,0.1832],[1396238400,0.1832],[1396324800,0.1842],[1396411200,0.18360000000000001],[1396497600,0.18340000000000001],[1396584000,0.18509999999999999],[1396670400,0.185],[1396756800,0.185],[1396843200,0.185],[1396929600,0.18390000000000001],[1397016000,0.18540000000000001],[1397102400,0.18809999999999999],[1397188800,0.18629999999999999],[1397275200,0.1832],[1397361600,0.1832],[1397448000,0.1832],[1397534400,0.1832],[1397620800,0.1842],[1397707200,0.1885],[1397793600,0.18870000000000001],[1397880000,0.18870000000000001],[1397966400,0.18870000000000001],[1398052800,0.18870000000000001],[1398139200,0.18859999999999999],[1398225600,0.1865],[1398312000,0.18659999999999999],[1398398400,0.1885],[1398484800,0.1898],[1398571200,0.1898],[1398657600,0.1898],[1398744000,0.19239999999999999],[1398830400,0.19359999999999999],[1398916800,0.19239999999999999],[1399003200,0.19270000000000001],[1399089600,0.19539999999999999],[1399176000,0.19539999999999999],[1399262400,0.19539999999999999],[1399348800,0.19689999999999999],[1399435200,0.19420000000000001],[1399521600,0.19750000000000001],[1399608000,0.1978],[1399694400,0.1981],[1399780800,0.1981],[1399867200,0.1981],[1399953600,0.19719999999999999],[1400040000,0.19919999999999999],[1400126400,0.2014],[1400212800,0.19789999999999999],[1400299200,0.2019],[1400385600,0.2019],[1400472000,0.2019],[1400558400,0.19989999999999999],[1400644800,0.1976],[1400731200,0.2009],[1400817600,0.20100000000000001],[1400904000,0.1993],[1400990400,0.1993],[1401076800,0.1993],[1401163200,0.1993],[1401249600,0.19980000000000001],[1401336000,0.1986],[1401422400,0.2009],[1401508800,0.2026],[1401595200,0.2026],[1401681600,0.2026],[1401768000,0.20630000000000001],[1401854400,0.2056],[1401940800,0.20619999999999999],[1402027200,0.20810000000000001],[1402113600,0.20749999999999999],[1402200000,0.20749999999999999],[1402286400,0.20749999999999999],[1402372800,0.2011],[1402459200,0.20150000000000001],[1402545600,0.20230000000000001],[1402632000,0.20130000000000001],[1402718400,0.20130000000000001],[1402804800,0.20130000000000001],[1402891200,0.20130000000000001],[1402977600,0.2011],[1403064000,0.2006],[1403150400,0.20519999999999999],[1403236800,0.2069],[1403323200,0.20619999999999999],[1403409600,0.20619999999999999],[1403496000,0.20619999999999999],[1403582400,0.2039],[1403668800,0.2024],[1403755200,0.2029],[1403841600,0.20130000000000001],[1403928000,0.2009],[1404014400,0.2009],[1404100800,0.2009],[1404187200,0.2001],[1404273600,0.20130000000000001],[1404360000,0.2006],[1404446400,0.20069999999999999],[1404532800,0.20069999999999999],[1404619200,0.20069999999999999],[1404705600,0.20069999999999999],[1404792000,0.20449999999999999],[1404878400,0.2029],[1404964800,0.20349999999999999],[1405051200,0.20319999999999999],[1405137600,0.20349999999999999],[1405224000,0.20349999999999999],[1405310400,0.20349999999999999],[1405396800,0.2036],[1405483200,0.20319999999999999],[1405569600,0.20280000000000001],[1405656000,0.19989999999999999],[1405742400,0.2019],[1405828800,0.2019],[1405915200,0.2019],[1406001600,0.20050000000000001],[1406088000,0.20219999999999999],[1406174400,0.20150000000000001],[1406260800,0.2014],[1406347200,0.20000000000000001],[1406433600,0.20000000000000001],[1406520000,0.20000000000000001],[1406606400,0.1983],[1406692800,0.19639999999999999],[1406779200,0.19170000000000001],[1406865600,0.18820000000000001],[1406952000,0.19070000000000001],[1407038400,0.19070000000000001],[1407124800,0.19070000000000001],[1407211200,0.1928],[1407297600,0.1915],[1407384000,0.19570000000000001],[1407470400,0.19439999999999999],[1407556800,0.1988],[1407643200,0.1988],[1407729600,0.1988],[1407816000,0.19889999999999999],[1407902400,0.1991],[1407988800,0.19889999999999999],[1408075200,0.2011],[1408161600,0.20250000000000001],[1408248000,0.20250000000000001],[1408334400,0.20250000000000001],[1408420800,0.20300000000000001],[1408507200,0.20380000000000001],[1408593600,0.20419999999999999],[1408680000,0.20480000000000001],[1408766400,0.2034],[1408852800,0.2034],[1408939200,0.2034],[1409025600,0.20599999999999999],[1409112000,0.20250000000000001],[1409198400,0.20219999999999999],[1409284800,0.2014],[1409371200,0.20369999999999999],[1409457600,0.20369999999999999],[1409544000,0.20369999999999999],[1409630400,0.20369999999999999],[1409716800,0.20169999999999999],[1409803200,0.2024],[1409889600,0.20300000000000001],[1409976000,0.20449999999999999],[1410062400,0.20449999999999999],[1410148800,0.20449999999999999],[1410235200,0.20030000000000001],[1410321600,0.19969999999999999],[1410408000,0.2001],[1410494400,0.20069999999999999],[1410580800,0.1981],[1410667200,0.1981],[1410753600,0.1981],[1410840000,0.2006],[1410926400,0.2046],[1411012800,0.20250000000000001],[1411099200,0.20549999999999999],[1411185600,0.2069],[1411272000,0.2069],[1411358400,0.2069],[1411444800,0.20649999999999999],[1411531200,0.2024],[1411617600,0.20519999999999999],[1411704000,0.19969999999999999],[1411790400,0.20030000000000001],[1411876800,0.20030000000000001],[1411963200,0.20030000000000001],[1412049600,0.19980000000000001],[1412136000,0.20080000000000001],[1412222400,0.19689999999999999],[1412308800,0.19439999999999999],[1412395200,0.19819999999999999],[1412481600,0.19819999999999999],[1412568000,0.19819999999999999],[1412654400,0.19700000000000001],[1412740800,0.19400000000000001],[1412827200,0.1986],[1412913600,0.1961],[1413000000,0.19209999999999999],[1413086400,0.19209999999999999],[1413172800,0.19209999999999999],[1413259200,0.18640000000000001],[1413345600,0.18509999999999999],[1413432000,0.18160000000000001],[1413518400,0.18079999999999999],[1413604800,0.1865],[1413691200,0.1865],[1413777600,0.1865],[1413864000,0.18970000000000001],[1413950400,0.1938],[1414036800,0.19470000000000001],[1414123200,0.1943],[1414209600,0.1976],[1414296000,0.1976],[1414382400,0.1976],[1414468800,0.1988],[1414555200,0.20130000000000001],[1414641600,0.19969999999999999],[1414728000,0.20130000000000001],[1414814400,0.2059],[1414900800,0.2059],[1414990800,0.2059],[1415077200,0.20569999999999999],[1415163600,0.2054],[1415250000,0.20749999999999999],[1415336400,0.20849999999999999],[1415422800,0.2094],[1415509200,0.2094],[1415595600,0.2094],[1415682000,0.2109],[1415768400,0.21149999999999999],[1415854800,0.2107],[1415941200,0.21210000000000001],[1416027600,0.20999999999999999],[1416114000,0.20999999999999999],[1416200400,0.20999999999999999],[1416286800,0.21279999999999999],[1416373200,0.21329999999999999],[1416459600,0.21479999999999999],[1416546000,0.21340000000000001],[1416632400,0.21479999999999999],[1416718800,0.21479999999999999],[1416805200,0.21479999999999999],[1416891600,0.2155],[1416978000,0.21679999999999999],[1417064400,0.21679999999999999],[1417150800,0.21679999999999999],[1417237200,0.223],[1417323600,0.223],[1417410000,0.223],[1417496400,0.2205],[1417582800,0.22140000000000001],[1417669200,0.21279999999999999],[1417755600,0.20999999999999999],[1417842000,0.20999999999999999],[1417928400,0.20999999999999999],[1418014800,0.20999999999999999],[1418101200,0.2099],[1418187600,0.20649999999999999],[1418274000,0.19989999999999999],[1418360400,0.20349999999999999],[1418446800,0.19589999999999999],[1418533200,0.19589999999999999],[1418619600,0.19589999999999999],[1418706000,0.1963],[1418792400,0.1933],[1418878800,0.19689999999999999],[1418965200,0.20269999999999999],[1419051600,0.2016],[1419138000,0.2016],[1419224400,0.2016],[1419310800,0.20369999999999999],[1419397200,0.20630000000000001],[1419483600,0.20680000000000001],[1419570000,0.20680000000000001],[1419656400,0.20610000000000001],[1419742800,0.20610000000000001],[1419829200,0.20610000000000001],[1419915600,0.20530000000000001],[1420002000,0.20250000000000001],[1420088400,0.19850000000000001],[1420174800,0.19850000000000001],[1420261200,null],[1420606800,0.15590000000000001],[1420693200,0.159],[1420779600,0.16189999999999999],[1420866000,0.15959999999999999],[1420952400,0.15959999999999999],[1421038800,0.15959999999999999],[1421125200,0.1593],[1421211600,0.15890000000000001],[1421298000,0.158],[1421384400,0.1583],[1421470800,0.1595],[1421557200,0.1595],[1421643600,0.1595],[1421730000,0.1595],[1421816400,0.1633],[1421902800,0.16589999999999999],[1421989200,0.16889999999999999],[1422075600,0.16739999999999999],[1422162000,0.16739999999999999],[1422248400,0.16739999999999999],[1422334800,0.1663],[1422421200,0.16239999999999999],[1422507600,0.16039999999999999],[1422594000,0.16109999999999999],[1422680400,0.1578],[1422766800,0.1578],[1422853200,0.1578],[1422939600,0.16039999999999999],[1423026000,0.16020000000000001],[1423112400,0.1595],[1423198800,0.16020000000000001],[1423285200,0.15939999999999999],[1423371600,0.15939999999999999],[1423458000,0.15939999999999999],[1423544400,0.15790000000000001],[1423630800,0.15939999999999999],[1423717200,0.16120000000000001],[1423803600,0.16189999999999999],[1423890000,0.1608],[1423976400,0.1608],[1424062800,0.1608],[1424149200,0.1608],[1424235600,0.16189999999999999],[1424322000,0.16309999999999999],[1424408400,0.16209999999999999],[1424494800,0.1638],[1424581200,0.1638],[1424667600,0.1638],[1424754000,0.16439999999999999],[1424840400,0.16450000000000001],[1424926800,0.16289999999999999],[1425013200,0.1633],[1425099600,0.16220000000000001],[1425186000,0.16220000000000001],[1425272400,0.16220000000000001],[1425358800,0.16209999999999999],[1425445200,0.16089999999999999],[1425531600,0.15939999999999999],[1425618000,0.15989999999999999],[1425704400,0.15590000000000001],[1425790800,0.15590000000000001],[1425873600,0.15590000000000001],[1425960000,0.15659999999999999],[1426046400,0.15479999999999999],[1426132800,0.15290000000000001],[1426219200,0.15759999999999999],[1426305600,0.155],[1426392000,0.155],[1426478400,0.155],[1426564800,0.15809999999999999],[1426651200,0.15620000000000001],[1426737600,0.15809999999999999],[1426824000,0.1565],[1426910400,0.159],[1426996800,0.159],[1427083200,0.159],[1427169600,0.15629999999999999],[1427256000,0.15409999999999999],[1427342400,0.15290000000000001],[1427428800,0.1552],[1427515200,0.15679999999999999],[1427601600,0.15679999999999999],[1427688000,0.15679999999999999],[1427774400,0.15970000000000001],[1427860800,0.1578],[1427947200,0.1552],[1428033600,0.1588],[1428120000,0.1588],[1428206400,0.1588],[1428292800,0.1588],[1428379200,0.1613],[1428465600,0.16170000000000001],[1428552000,0.16059999999999999],[1428638400,0.16300000000000001],[1428724800,0.16350000000000001],[1428811200,0.16350000000000001],[1428897600,0.16350000000000001],[1428984000,0.16109999999999999],[1429070400,0.16139999999999999],[1429156800,0.16159999999999999],[1429243200,0.16220000000000001],[1429329600,0.1613],[1429416000,0.1613],[1429502400,0.1613],[1429588800,0.16289999999999999],[1429675200,0.16239999999999999],[1429761600,0.16159999999999999],[1429848000,0.15959999999999999],[1429934400,0.15909999999999999],[1430020800,0.15909999999999999],[1430107200,0.15909999999999999],[1430193600,0.15939999999999999],[1430280000,0.16109999999999999],[1430366400,0.159],[1430452800,0.15809999999999999],[1430539200,0.16120000000000001],[1430625600,0.16120000000000001],[1430712000,0.16120000000000001],[1430798400,0.1618],[1430884800,0.16020000000000001],[1430971200,0.15890000000000001],[1431057600,0.1598],[1431144000,0.16339999999999999],[1431230400,0.16339999999999999],[1431316800,0.16339999999999999],[1431403200,0.1638],[1431489600,0.16250000000000001],[1431576000,0.16220000000000001],[1431662400,0.16619999999999999],[1431748800,0.1676],[1431835200,0.1676],[1431921600,0.1676],[1432008000,0.16719999999999999],[1432094400,0.1678],[1432180800,0.1673],[1432267200,0.16700000000000001],[1432353600,0.16639999999999999],[1432440000,0.16639999999999999],[1432526400,0.16639999999999999],[1432612800,0.16639999999999999],[1432699200,0.16550000000000001],[1432785600,0.16489999999999999],[1432872000,0.1666],[1432958400,0.16489999999999999],[1433044800,0.16489999999999999],[1433131200,0.16489999999999999],[1433217600,0.16420000000000001],[1433304000,0.1651],[1433390400,0.16869999999999999],[1433476800,0.17169999999999999],[1433563200,0.1686],[1433649600,0.1686],[1433736000,0.1686],[1433822400,0.16869999999999999],[1433908800,0.16850000000000001],[1433995200,0.1706],[1434081600,0.17069999999999999],[1434168000,0.16950000000000001],[1434254400,0.16950000000000001],[1434340800,0.16950000000000001],[1434427200,0.1668],[1434513600,0.17050000000000001],[1434600000,0.17219999999999999],[1434686400,0.1754],[1434772800,0.17419999999999999],[1434859200,0.17419999999999999],[1434945600,0.17419999999999999],[1435032000,0.17510000000000001],[1435118400,0.17469999999999999],[1435204800,0.17249999999999999],[1435291200,0.17219999999999999],[1435377600,0.17419999999999999],[1435464000,0.17419999999999999],[1435550400,0.17419999999999999],[1435636800,0.17249999999999999],[1435723200,0.1731],[1435809600,0.1764],[1435896000,0.17560000000000001],[1435982400,0.17560000000000001],[1436068800,0.17560000000000001],[1436155200,0.17560000000000001],[1436241600,0.1744],[1436328000,0.17910000000000001],[1436414400,0.17630000000000001],[1436500800,0.1769],[1436587200,0.1777],[1436673600,0.1777],[1436760000,0.1777],[1436846400,0.17860000000000001],[1436932800,0.17829999999999999],[1437019200,0.17699999999999999],[1437105600,0.1792],[1437192000,0.1784],[1437278400,0.1784],[1437364800,0.1784],[1437451200,0.17879999999999999],[1437537600,0.1779],[1437624000,0.17949999999999999],[1437710400,0.1784],[1437796800,0.17910000000000001],[1437883200,0.17910000000000001],[1437969600,0.17910000000000001],[1438056000,0.17999999999999999],[1438142400,0.18490000000000001],[1438228800,0.1875],[1438315200,0.1893],[1438401600,0.1913],[1438488000,0.1913],[1438574400,0.1913],[1438660800,0.19170000000000001],[1438747200,0.19320000000000001],[1438833600,0.19620000000000001],[1438920000,0.1968],[1439006400,0.19500000000000001],[1439092800,0.19500000000000001],[1439179200,0.19500000000000001],[1439265600,0.19639999999999999],[1439352000,0.1973],[1439438400,0.19370000000000001],[1439524800,0.19400000000000001],[1439611200,0.19389999999999999],[1439697600,0.19389999999999999],[1439784000,0.19389999999999999],[1439870400,0.19439999999999999],[1439956800,0.19400000000000001],[1440043200,0.19089999999999999],[1440129600,0.18790000000000001],[1440216000,0.1799],[1440302400,0.1799],[1440388800,0.1799],[1440475200,0.17330000000000001],[1440561600,0.17030000000000001],[1440648000,0.17249999999999999],[1440734400,0.17249999999999999],[1440820800,0.1726],[1440907200,0.1726],[1440993600,0.1726],[1441080000,0.17100000000000001],[1441166400,0.1658],[1441252800,0.1678],[1441339200,0.16969999999999999],[1441425600,0.16439999999999999],[1441512000,0.16439999999999999],[1441598400,0.16439999999999999],[1441684800,0.16439999999999999],[1441771200,0.17030000000000001],[1441857600,0.1666],[1441944000,0.16900000000000001],[1442030400,0.1668],[1442116800,0.1668],[1442203200,0.1668],[1442289600,0.16520000000000001],[1442376000,0.16769999999999999],[1442462400,0.1696],[1442548800,0.1681],[1442635200,0.16930000000000001],[1442721600,0.16930000000000001],[1442808000,0.16930000000000001],[1442894400,0.1731],[1442980800,0.1716],[1443067200,0.17050000000000001],[1443153600,0.17030000000000001],[1443240000,0.17480000000000001],[1443326400,0.17480000000000001],[1443412800,0.17480000000000001],[1443499200,0.16880000000000001],[1443585600,0.1691],[1443672000,0.1726],[1443758400,0.17549999999999999],[1443844800,0.17849999999999999],[1443931200,0.17849999999999999],[1444017600,0.17849999999999999],[1444104000,0.18459999999999999],[1444190400,0.18459999999999999],[1444276800,0.185],[1444363200,0.1885],[1444449600,0.18840000000000001],[1444536000,0.18840000000000001],[1444622400,0.18840000000000001],[1444708800,0.19009999999999999],[1444795200,0.19],[1444881600,0.18920000000000001],[1444968000,0.18809999999999999],[1445054400,0.19109999999999999],[1445140800,0.19109999999999999],[1445227200,0.19109999999999999],[1445313600,0.19139999999999999],[1445400000,0.19259999999999999],[1445486400,0.19359999999999999],[1445572800,0.19700000000000001],[1445659200,0.1953],[1445745600,0.1953],[1445832000,0.1953],[1445918400,0.19370000000000001],[1446004800,0.1946],[1446091200,0.19289999999999999],[1446177600,0.19239999999999999],[1446264000,0.19159999999999999],[1446350400,0.19159999999999999],[1446440400,0.19159999999999999],[1446526800,0.19189999999999999],[1446613200,0.19120000000000001],[1446699600,0.19070000000000001],[1446786000,0.19120000000000001],[1446872400,0.18509999999999999],[1446958800,0.18509999999999999],[1447045200,0.18509999999999999],[1447131600,0.18390000000000001],[1447218000,0.18490000000000001],[1447304400,0.18729999999999999],[1447390800,0.18479999999999999],[1447477200,0.18079999999999999],[1447563600,0.18079999999999999],[1447650000,0.18079999999999999],[1447736400,0.18559999999999999],[1447822800,0.18709999999999999],[1447909200,0.18970000000000001],[1447995600,0.191],[1448082000,0.18870000000000001],[1448168400,0.18870000000000001],[1448254800,0.18870000000000001],[1448341200,0.18759999999999999],[1448427600,0.1862],[1448514000,0.1857],[1448600400,0.1857],[1448686800,0.1867],[1448773200,0.1867],[1448859600,0.1867],[1448946000,0.17979999999999999],[1449032400,0.18360000000000001],[1449118800,0.18010000000000001],[1449205200,0.17879999999999999],[1449291600,0.1865],[1449378000,0.1865],[1449464400,0.1865],[1449550800,0.18379999999999999],[1449637200,0.18279999999999999],[1449723600,0.18210000000000001],[1449810000,0.17829999999999999],[1449896400,0.1772],[1449982800,0.1772],[1450069200,0.1772],[1450155600,0.1804],[1450242000,0.1807],[1450328400,0.18459999999999999],[1450414800,0.1802],[1450501200,0.17699999999999999],[1450587600,0.17699999999999999],[1450674000,0.17699999999999999],[1450760400,0.1777],[1450846800,0.18129999999999999],[1450933200,0.1837],[1451019600,0.1812],[1451106000,0.1812],[1451192400,0.1812],[1451278800,0.1812],[1451365200,0.18190000000000001],[1451451600,0.1825],[1451538000,0.18129999999999999],[1451624400,0.17660000000000001],[1451710800,0.17660000000000001],[1451797200,0.17660000000000001],[1451883600,0.17660000000000001],[1451970000,0.16120000000000001],[1452056400,0.16189999999999999],[1452142800,0.15859999999999999],[1452229200,0.15509999999999999],[1452315600,0.1547],[1452402000,0.1547],[1452488400,0.1547],[1452574800,0.15740000000000001],[1452661200,0.15989999999999999],[1452747600,0.15509999999999999],[1452834000,0.1575],[1452920400,0.15609999999999999],[1453006800,0.15609999999999999],[1453093200,0.15609999999999999],[1453179600,0.15609999999999999],[1453266000,0.15920000000000001],[1453352400,0.15640000000000001],[1453438800,0.15490000000000001],[1453525200,0.1575],[1453611600,0.1575],[1453698000,0.1575],[1453784400,0.15759999999999999],[1453870800,0.16070000000000001],[1453957200,0.15909999999999999],[1454043600,0.16270000000000001],[1454130000,0.1681],[1454216400,0.1681],[1454302800,0.1681],[1454389200,0.16589999999999999],[1454475600,0.16470000000000001],[1454562000,0.1658],[1454648400,0.16500000000000001],[1454734800,0.16539999999999999],[1454821200,0.16539999999999999],[1454907600,0.16539999999999999],[1454994000,0.1615],[1455080400,0.1653],[1455166800,0.16500000000000001],[1455253200,0.16520000000000001],[1455339600,0.16889999999999999],[1455426000,0.16889999999999999],[1455512400,0.16889999999999999],[1455598800,0.16889999999999999],[1455685200,0.1714],[1455771600,0.17430000000000001],[1455858000,0.17710000000000001],[1455944400,0.17799999999999999],[1456030800,0.17799999999999999],[1456117200,0.17799999999999999],[1456203600,0.17999999999999999],[1456290000,0.17949999999999999],[1456376400,0.1787],[1456462800,0.1817],[1456549200,0.1741],[1456635600,0.1741],[1456722000,0.1741],[1456808400,0.17030000000000001],[1456894800,0.17030000000000001],[1456981200,0.16650000000000001],[1457067600,0.1673],[1457154000,0.1696],[1457240400,0.1696],[1457326800,0.1696],[1457413200,0.1681],[1457499600,0.17000000000000001],[1457586000,0.16850000000000001],[1457672400,0.16900000000000001],[1457758800,0.17030000000000001],[1457845200,0.17030000000000001],[1457928000,0.17030000000000001],[1458014400,0.1699],[1458100800,0.16850000000000001],[1458187200,0.16789999999999999],[1458273600,0.1721],[1458360000,0.1714],[1458446400,0.1714],[1458532800,0.1714],[1458619200,0.1711],[1458705600,0.1706],[1458792000,0.1706],[1458878400,0.1696],[1458964800,0.1696],[1459051200,0.1696],[1459137600,0.1696],[1459224000,0.1694],[1459310400,0.17199999999999999],[1459396800,0.1721],[1459483200,0.17169999999999999],[1459569600,0.17330000000000001],[1459656000,0.17330000000000001],[1459742400,0.17330000000000001],[1459828800,0.1724],[1459915200,0.1716],[1460001600,0.1716],[1460088000,0.16639999999999999],[1460174400,0.16789999999999999],[1460260800,0.16789999999999999],[1460347200,0.16789999999999999],[1460433600,0.1651],[1460520000,0.16700000000000001],[1460606400,0.16489999999999999],[1460692800,0.16500000000000001],[1460779200,0.16550000000000001],[1460865600,0.16550000000000001],[1460952000,0.16550000000000001],[1461038400,null],[1461124800,0.1673],[1461211200,0.16819999999999999],[1461297600,0.1605],[1461384000,null],[1461902400,0.16200000000000001],[1461988800,0.1636],[1462075200,0.1636],[1462161600,0.1636],[1462248000,0.16489999999999999],[1462334400,0.16439999999999999],[1462420800,0.16400000000000001],[1462507200,0.16450000000000001],[1462593600,0.1666],[1462680000,0.1666],[1462766400,0.1666],[1462852800,0.1681],[1462939200,0.17050000000000001],[1463025600,0.16819999999999999],[1463112000,0.1699],[1463198400,0.16769999999999999],[1463284800,0.16769999999999999],[1463371200,0.16769999999999999],[1463457600,0.1686],[1463544000,0.16619999999999999],[1463630400,0.1638],[1463716800,0.1636],[1463803200,0.16350000000000001],[1463889600,0.16350000000000001],[1463976000,0.16350000000000001],[1464062400,0.16259999999999999],[1464148800,0.16439999999999999],[1464235200,0.16520000000000001],[1464321600,0.1658],[1464408000,0.16850000000000001],[1464494400,0.16850000000000001],[1464580800,0.16850000000000001],[1464667200,0.16850000000000001],[1464753600,0.16739999999999999],[1464840000,0.1643],[1464926400,0.16439999999999999],[1465012800,0.16489999999999999],[1465099200,0.16489999999999999],[1465185600,0.16489999999999999],[1465272000,0.16550000000000001],[1465358400,0.16370000000000001],[1465444800,0.16950000000000001],[1465531200,0.1671],[1465617600,0.16600000000000001],[1465704000,0.16600000000000001],[1465790400,0.16600000000000001],[1465876800,0.16450000000000001],[1465963200,0.1658],[1466049600,0.16489999999999999],[1466136000,0.1658],[1466222400,0.16400000000000001],[1466308800,0.16400000000000001],[1466395200,0.16400000000000001],[1466481600,0.16569999999999999],[1466568000,0.16619999999999999],[1466654400,0.16439999999999999],[1466740800,0.16650000000000001],[1466827200,0.1578],[1466913600,0.1578],[1467000000,0.1578],[1467086400,0.1588],[1467172800,0.159],[1467259200,0.1623],[1467345600,0.16919999999999999],[1467432000,0.16689999999999999],[1467518400,0.16689999999999999],[1467604800,0.16689999999999999],[1467691200,0.16689999999999999],[1467777600,0.1666],[1467864000,0.1643],[1467950400,0.16420000000000001],[1468036800,0.16589999999999999],[1468123200,0.16589999999999999],[1468209600,0.16589999999999999],[1468296000,0.16600000000000001],[1468382400,null],[1469246400,0.1676],[1469332800,0.1676],[1469419200,0.1676],[1469505600,0.16589999999999999],[1469592000,null],[1472184000,0.16969999999999999],[1472270400,0.16739999999999999],[1472356800,0.16739999999999999],[1472443200,0.16739999999999999],[1472529600,0.16919999999999999],[1472616000,0.16689999999999999],[1472702400,null],[1485234000,0.16300000000000001],[1485320400,null],[1486616400,0.16589999999999999],[1486702800,null],[1486789200,0.16750000000000001],[1486875600,0.16750000000000001],[1486962000,0.16750000000000001],[1487048400,0.16789999999999999],[1487134800,0.16880000000000001],[1487221200,0.17000000000000001],[1487307600,0.17180000000000001],[1487394000,0.17319999999999999],[1487480400,0.17319999999999999],[1487566800,0.17319999999999999],[1487653200,0.17319999999999999],[1487739600,0.17419999999999999],[1487826000,0.1762],[1487912400,0.17760000000000001],[1487998800,0.17780000000000001],[1488085200,0.17780000000000001],[1488171600,0.17780000000000001],[1488258000,0.1762],[1488344400,0.1774],[1488430800,0.17829999999999999],[1488517200,0.1784],[1488603600,0.1787],[1488690000,0.1787],[1488776400,0.1787],[1488862800,0.1782],[1488949200,null],[1490155200,0.17430000000000001],[1490241600,0.1772],[1490328000,0.17580000000000001],[1490414400,0.17399999999999999],[1490500800,0.17399999999999999],[1490587200,0.17399999999999999],[1490673600,0.17199999999999999],[1490760000,null],[1493956800,0.1827],[1494043200,0.18440000000000001],[1494129600,0.18440000000000001],[1494216000,0.18440000000000001],[1494302400,0.18659999999999999],[1494388800,0.18690000000000001],[1494475200,0.18590000000000001],[1494561600,0.187],[1494648000,0.18609999999999999],[1494734400,0.18609999999999999],[1494820800,0.18609999999999999],[1494907200,0.18690000000000001],[1494993600,0.19109999999999999],[1495080000,0.19850000000000001],[1495166400,0.1991],[1495252800,0.20130000000000001],[1495339200,0.20130000000000001],[1495425600,0.20130000000000001],[1495512000,0.21759999999999999],[1495598400,0.20419999999999999],[1495684800,0.20830000000000001],[1495771200,0.19919999999999999],[1495857600,0.19950000000000001],[1495944000,0.19950000000000001],[1496030400,0.19950000000000001],[1496116800,0.19950000000000001],[1496203200,0.19969999999999999],[1496289600,0.2019],[1496376000,0.20660000000000001],[1496462400,0.2044],[1496548800,0.2044],[1496635200,0.2044],[1496721600,0.2046],[1496808000,0.20419999999999999],[1496894400,0.1986],[1496980800,null],[1497067200,0.1918],[1497153600,0.1918],[1497240000,0.1918],[1497326400,0.19239999999999999],[1497412800,null],[1497499200,0.19400000000000001],[1497585600,0.19620000000000001],[1497672000,null],[1501214400,0.2006],[1501300800,null],[1503028800,0.20569999999999999],[1503115200,0.2056],[1503201600,0.2056],[1503288000,0.2056],[1503374400,0.20730000000000001],[1503460800,0.2082],[1503547200,0.2064],[1503633600,0.20269999999999999],[1503720000,0.2034],[1503806400,0.2034],[1503892800,0.2034],[1503979200,null],[1504065600,0.20619999999999999],[1504152000,0.21390000000000001],[1504238400,0.21460000000000001],[1504324800,0.21529999999999999],[1504411200,0.21529999999999999],[1504497600,0.21529999999999999],[1504584000,0.21529999999999999],[1504670400,0.215],[1504756800,0.218],[1504843200,0.21929999999999999],[1504929600,0.21959999999999999],[1505016000,0.21959999999999999],[1505102400,0.21959999999999999],[1505188800,0.2225],[1505275200,0.2205],[1505361600,0.21929999999999999],[1505448000,0.21920000000000001],[1505534400,0.2172],[1505620800,0.2172],[1505707200,0.2172],[1505793600,0.21779999999999999],[1505880000,0.21840000000000001],[1505966400,0.2175],[1506052800,0.21560000000000001],[1506139200,0.21640000000000001],[1506225600,0.21640000000000001],[1506312000,0.21640000000000001],[1506398400,0.21679999999999999],[1506484800,0.21460000000000001],[1506571200,0.21149999999999999],[1506657600,0.21479999999999999],[1506744000,0.21490000000000001],[1506830400,0.21490000000000001],[1506916800,0.21490000000000001],[1507003200,0.2114],[1507089600,0.21249999999999999],[1507176000,0.2137],[1507262400,0.21590000000000001],[1507348800,0.21490000000000001],[1507435200,0.21490000000000001],[1507521600,0.21490000000000001],[1507608000,0.21390000000000001],[1507694400,0.21740000000000001],[1507780800,0.21840000000000001],[1507867200,0.21870000000000001],[1507953600,0.219],[1508040000,0.219],[1508126400,0.219],[1508212800,0.221],[1508299200,0.224],[1508385600,0.22270000000000001],[1508472000,0.223],[1508558400,0.22539999999999999],[1508644800,0.22539999999999999],[1508731200,0.22539999999999999],[1508817600,0.22720000000000001],[1508904000,0.2268],[1508990400,0.2263],[1509076800,0.2296],[1509163200,0.22700000000000001],[1509249600,0.22700000000000001],[1509336000,0.22700000000000001],[1509422400,0.22589999999999999],[1509508800,0.2306],[1509595200,0.22570000000000001],[1509681600,0.2276],[1509768000,0.22589999999999999],[1509854400,0.22589999999999999],[1509944400,0.22589999999999999],[1510030800,0.22370000000000001],[1510117200,0.22639999999999999],[1510203600,0.23039999999999999],[1510290000,0.2311],[1510376400,0.2326],[1510462800,0.2326],[1510549200,0.2326],[1510635600,0.23669999999999999],[1510722000,0.24229999999999999],[1510808400,0.23250000000000001],[1510894800,0.23369999999999999],[1510981200,0.23480000000000001],[1511067600,0.23480000000000001],[1511154000,0.23480000000000001],[1511240400,0.23369999999999999],[1511326800,0.23449999999999999],[1511413200,0.23019999999999999],[1511499600,0.23019999999999999],[1511586000,0.22900000000000001],[1511672400,0.22900000000000001],[1511758800,0.22900000000000001],[1511845200,0.23280000000000001],[1511931600,0.23499999999999999],[1512018000,0.2364],[1512104400,0.24030000000000001],[1512190800,0.24329999999999999],[1512277200,0.24329999999999999],[1512363600,0.24329999999999999],[1512450000,0.251],[1512536400,0.24959999999999999],[1512622800,0.26750000000000002],[1512709200,0.26719999999999999],[1512795600,0.26919999999999999],[1512882000,0.26919999999999999],[1512968400,0.26919999999999999],[1513054800,0.26669999999999999],[1513141200,0.2636],[1513227600,0.26390000000000002],[1513314000,0.26579999999999998],[1513400400,0.26860000000000001],[1513486800,0.26860000000000001],[1513573200,0.26860000000000001],[1513659600,0.27029999999999998],[1513746000,0.27000000000000002],[1513832400,0.26869999999999999],[1513918800,0.26860000000000001],[1514005200,0.2707],[1514091600,0.2707],[1514178000,0.2707],[1514264400,0.2707],[1514350800,0.27200000000000002],[1514437200,0.27179999999999999],[1514523600,0.2742],[1514610000,0.27139999999999997],[1514696400,0.27139999999999997],[1514782800,0.27139999999999997],[1514869200,0.27139999999999997],[1514955600,null],[1553659200,0.1736],[1553745600,0.1721],[1553832000,null],[1554177600,0.1774],[1554264000,null],[1559793600,0.1822],[1559880000,0.191],[1559966400,0.19339999999999999],[1560052800,0.19339999999999999],[1560139200,0.19339999999999999],[1560225600,0.19450000000000001],[1560312000,0.19439999999999999],[1560398400,0.19500000000000001],[1560484800,0.19270000000000001],[1560571200,0.1898],[1560657600,0.1898],[1560744000,0.1898],[1560830400,0.1842],[1560916800,null],[1561521600,0.18959999999999999],[1561608000,0.1867],[1561694400,null],[1562126400,0.19120000000000001],[1562212800,0.1946],[1562299200,0.1946],[1562385600,0.19309999999999999],[1562472000,0.19309999999999999],[1562558400,0.19309999999999999],[1562644800,null],[1565668800,0.18729999999999999],[1565755200,null],[1565841600,0.1867],[1565928000,0.19739999999999999],[1566014400,0.1981],[1566100800,0.1981],[1566187200,0.1981],[1566273600,0.2009],[1566360000,0.19789999999999999],[1566446400,0.19850000000000001],[1566532800,0.19980000000000001],[1566619200,0.19550000000000001],[1566705600,0.19550000000000001],[1566792000,0.19550000000000001],[1566878400,0.2011],[1566964800,0.2049],[1567051200,0.2039],[1567137600,0.20549999999999999],[1567224000,0.20569999999999999],[1567310400,0.20569999999999999],[1567396800,0.20569999999999999],[1567483200,0.20569999999999999],[1567569600,0.20749999999999999],[1567656000,0.21260000000000001],[1567742400,0.21560000000000001],[1567828800,0.22009999999999999],[1567915200,0.22009999999999999],[1568001600,0.22009999999999999],[1568088000,0.22389999999999999],[1568174400,0.22289999999999999],[1568260800,0.22459999999999999],[1568347200,0.22500000000000001],[1568433600,0.2208],[1568520000,0.2208],[1568606400,0.2208],[1568692800,0.21859999999999999],[1568779200,0.22109999999999999],[1568865600,0.22309999999999999],[1568952000,0.22189999999999999],[1569038400,0.21729999999999999],[1569124800,0.21729999999999999],[1569211200,0.21729999999999999],[1569297600,0.2157],[1569384000,0.21809999999999999],[1569470400,0.2167],[1569556800,0.21840000000000001],[1569643200,0.2198],[1569729600,0.2198],[1569816000,0.2198],[1569902400,0.2205],[1569988800,0.2228],[1570075200,0.21809999999999999],[1570161600,0.21909999999999999],[1570248000,0.224],[1570334400,0.224],[1570420800,0.224],[1570507200,0.22159999999999999],[1570593600,0.21640000000000001],[1570680000,0.22209999999999999],[1570766400,0.22420000000000001],[1570852800,0.22539999999999999],[1570939200,0.22539999999999999],[1571025600,0.22539999999999999],[1571112000,0.22639999999999999],[1571198400,0.224],[1571284800,0.22520000000000001],[1571371200,0.22600000000000001],[1571457600,0.22670000000000001],[1571544000,0.22670000000000001],[1571630400,0.22670000000000001],[1571716800,0.22770000000000001],[1571803200,0.22939999999999999],[1571889600,0.2293],[1571976000,0.23300000000000001],[1572062400,0.2293],[1572148800,0.2293],[1572235200,0.2293],[1572321600,0.2266],[1572408000,0.23100000000000001],[1572494400,0.23219999999999999],[1572580800,0.23380000000000001],[1572667200,0.23480000000000001],[1572753600,0.23480000000000001],[1572843600,0.23480000000000001],[1572930000,0.2326],[1573016400,0.22789999999999999],[1573102800,0.22770000000000001],[1573189200,0.2278],[1573275600,0.2268],[1573362000,0.2268],[1573448400,0.2268],[1573534800,0.22439999999999999],[1573621200,0.22670000000000001],[1573707600,0.2286],[1573794000,0.22889999999999999],[1573880400,0.22989999999999999],[1573966800,0.22989999999999999],[1574053200,0.22989999999999999],[1574139600,0.22969999999999999],[1574226000,0.23250000000000001],[1574312400,0.23380000000000001],[1574398800,0.23369999999999999],[1574485200,0.23300000000000001],[1574571600,0.23300000000000001],[1574658000,0.23300000000000001],[1574744400,0.2329],[1574830800,0.2366],[1574917200,0.2349],[1575003600,0.2349],[1575090000,0.22800000000000001],[1575176400,0.22800000000000001],[1575262800,0.22800000000000001],[1575349200,0.22559999999999999],[1575435600,0.221],[1575522000,0.22600000000000001],[1575608400,0.21379999999999999],[1575694800,0.21260000000000001],[1575781200,0.21260000000000001],[1575867600,0.21260000000000001],[1575954000,0.214],[1576040400,0.21149999999999999],[1576126800,0.2132],[1576213200,0.21240000000000001],[1576299600,0.21529999999999999],[1576386000,0.21529999999999999],[1576472400,0.21529999999999999],[1576558800,0.20830000000000001],[1576645200,0.20710000000000001],[1576731600,0.2077],[1576818000,0.2079],[1576904400,0.21149999999999999],[1576990800,0.21149999999999999],[1577077200,0.21149999999999999],[1577163600,0.20860000000000001],[1577250000,0.20680000000000001],[1577336400,0.20680000000000001],[1577422800,0.20830000000000001],[1577509200,0.21240000000000001],[1577595600,0.21240000000000001],[1577682000,0.21240000000000001],[1577768400,0.20960000000000001],[1577854800,0.20749999999999999],[1577941200,0.20749999999999999],[1578027600,0.1623],[1578114000,0.16300000000000001],[1578200400,0.16300000000000001],[1578286800,0.16300000000000001],[1578373200,0.16250000000000001],[1578459600,0.16109999999999999],[1578546000,0.1623],[1578632400,null],[1578718800,0.16259999999999999],[1578805200,0.16259999999999999],[1578891600,0.16259999999999999],[1578978000,0.16520000000000001],[1579064400,0.1671],[1579150800,0.1678],[1579237200,0.16919999999999999],[1579323600,0.1699],[1579410000,0.1699],[1579496400,0.1699],[1579582800,0.1699],[1579669200,0.1699],[1579755600,0.17199999999999999],[1579842000,0.1736],[1579928400,0.1741],[1580014800,0.1741],[1580101200,0.1741],[1580187600,0.1711],[1580274000,0.17150000000000001],[1580360400,0.1699],[1580446800,0.17030000000000001],[1580533200,0.16669999999999999],[1580619600,0.16669999999999999],[1580706000,0.16669999999999999],[1580792400,0.16980000000000001],[1580878800,0.1729],[1580965200,0.17019999999999999],[1581051600,0.1709],[1581138000,0.17019999999999999],[1581224400,0.17019999999999999],[1581310800,0.17019999999999999],[1581397200,0.1724],[1581483600,0.17449999999999999],[1581570000,0.1762],[1581656400,0.1772],[1581742800,0.1789],[1581829200,0.1789],[1581915600,0.1789],[1582002000,0.1789],[1582088400,0.1757],[1582174800,0.17749999999999999],[1582261200,0.17580000000000001],[1582347600,0.1731],[1582434000,0.1731],[1582520400,0.1731],[1582606800,0.16650000000000001],[1582693200,0.16350000000000001],[1582779600,0.15909999999999999],[1582866000,0.15329999999999999],[1582952400,0.14979999999999999],[1583038800,0.14979999999999999],[1583125200,0.14979999999999999],[1583211600,0.1605],[1583298000,0.15890000000000001],[1583384400,null],[1583557200,0.15690000000000001],[1583643600,0.15690000000000001],[1583726400,0.15690000000000001],[1583812800,0.1484],[1583899200,null],[1584417600,0.1371],[1584504000,0.15620000000000001],[1584590400,0.1525],[1584676800,0.1515],[1584763200,0.12889999999999999],[1584849600,0.12889999999999999],[1584936000,0.12889999999999999],[1585022400,0.122],[1585108800,null],[1585195200,0.13750000000000001],[1585281600,0.1462],[1585368000,0.14480000000000001],[1585454400,0.14480000000000001],[1585540800,0.14480000000000001],[1585627200,0.1532],[1585713600,0.1479],[1585800000,0.14360000000000001],[1585886400,0.1484],[1585972800,0.15079999999999999],[1586059200,0.15079999999999999],[1586145600,0.15079999999999999],[1586232000,0.15859999999999999],[1586318400,0.16289999999999999],[1586404800,0.16950000000000001],[1586491200,0.1724],[1586577600,0.1724],[1586664000,0.1724],[1586750400,0.1724],[1586836800,0.16120000000000001],[1586923200,0.17199999999999999],[1587009600,0.16650000000000001],[1587096000,0.17299999999999999],[1587182400,0.17749999999999999],[1587268800,0.17749999999999999],[1587355200,0.17749999999999999],[1587441600,0.16919999999999999],[1587528000,0.16320000000000001],[1587614400,0.16320000000000001],[1587700800,0.1633],[1587787200,0.1653],[1587873600,0.1653],[1587960000,0.1653],[1588046400,0.16220000000000001],[1588132800,0.17019999999999999],[1588219200,0.16470000000000001],[1588305600,0.16239999999999999],[1588392000,0.1595],[1588478400,0.1595],[1588564800,0.1595],[1588651200,0.1615],[1588737600,0.1658],[1588824000,0.16850000000000001],[1588910400,0.16869999999999999],[1588996800,0.1699],[1589083200,0.1699],[1589169600,0.1699],[1589256000,0.1691],[1589342400,0.16750000000000001],[1589428800,0.16619999999999999],[1589515200,0.16850000000000001],[1589601600,0.16869999999999999],[1589688000,0.16869999999999999],[1589774400,0.16869999999999999],[1589860800,0.16950000000000001],[1589947200,0.1678],[1590033600,0.17050000000000001],[1590120000,0.16270000000000001],[1590206400,0.15939999999999999],[1590292800,0.15939999999999999],[1590379200,0.15939999999999999],[1590465600,0.15939999999999999],[1590552000,0.15629999999999999],[1590638400,0.16250000000000001],[1590724800,0.16539999999999999],[1590811200,0.16589999999999999],[1590897600,0.16589999999999999],[1590984000,0.16589999999999999],[1591070400,0.1636],[1591156800,0.1638],[1591243200,0.16589999999999999],[1591329600,0.1641],[1591416000,0.16930000000000001],[1591502400,0.16930000000000001],[1591588800,0.16930000000000001],[1591675200,0.16869999999999999],[1591761600,0.1709],[1591848000,0.17080000000000001],[1591934400,0.1658],[1592020800,0.1633],[1592107200,0.1633],[1592193600,0.1633],[1592280000,0.16200000000000001],[1592366400,0.16159999999999999],[1592452800,0.16450000000000001],[1592539200,0.16309999999999999],[1592625600,0.15759999999999999],[1592712000,0.15759999999999999],[1592798400,0.15759999999999999],[1592884800,0.1585],[1592971200,0.15620000000000001],[1593057600,0.151],[1593144000,null],[1593576000,0.1545],[1593662400,null],[1594440000,0.1615],[1594526400,0.1615],[1594612800,0.1615],[1594699200,0.16089999999999999],[1594785600,0.16420000000000001],[1594872000,0.16259999999999999],[1594958400,0.16239999999999999],[1595044800,0.16109999999999999],[1595131200,0.16109999999999999],[1595217600,0.16109999999999999],[1595304000,null],[1595476800,0.16089999999999999],[1595563200,0.16339999999999999],[1595649600,0.16420000000000001],[1595736000,0.16420000000000001],[1595822400,0.16420000000000001],[1595908800,0.16539999999999999],[1595995200,0.16309999999999999],[1596081600,0.16619999999999999],[1596168000,0.16389999999999999],[1596254400,0.16719999999999999],[1596340800,0.16719999999999999],[1596427200,0.16719999999999999],[1596513600,0.16189999999999999],[1596600000,0.1598],[1596686400,null],[1596859200,0.15790000000000001],[1596945600,0.15790000000000001],[1597032000,0.15790000000000001],[1597118400,0.15690000000000001],[1597204800,0.16239999999999999],[1597291200,0.17080000000000001],[1597377600,0.16930000000000001],[1597464000,0.1661],[1597550400,0.1661],[1597636800,0.1661],[1597723200,0.1663],[1597809600,0.16880000000000001],[1597896000,0.1671],[1597982400,0.16739999999999999],[1598068800,0.1696],[1598155200,0.1696],[1598241600,0.1696],[1598328000,0.17710000000000001],[1598414400,0.17680000000000001],[1598500800,0.17799999999999999],[1598587200,0.18099999999999999],[1598673600,0.1822],[1598760000,0.1822],[1598846400,0.1822],[1598932800,0.182],[1599019200,0.18160000000000001],[1599105600,0.2026],[1599192000,0.20119999999999999],[1599278400,0.20480000000000001],[1599364800,0.20480000000000001],[1599451200,0.20480000000000001],[1599537600,0.20480000000000001],[1599624000,0.1988],[1599710400,0.2031],[1599796800,0.19639999999999999],[1599883200,0.19789999999999999],[1599969600,0.19789999999999999],[1600056000,0.19789999999999999],[1600142400,0.19439999999999999],[1600228800,0.19220000000000001],[1600315200,0.18629999999999999],[1600401600,0.18379999999999999],[1600488000,0.1794],[1600574400,0.1794],[1600660800,0.1794],[1600747200,0.18099999999999999],[1600833600,0.183],[1600920000,0.1845],[1601006400,0.18509999999999999],[1601092800,0.182],[1601179200,0.182],[1601265600,0.182],[1601352000,0.18459999999999999],[1601438400,0.18229999999999999],[1601524800,0.18360000000000001],[1601611200,0.184],[1601697600,0.184],[1601784000,0.184],[1601870400,0.184],[1601956800,0.1835],[1602043200,0.1822],[1602129600,0.18210000000000001],[1602216000,0.1842],[1602302400,0.1855],[1602388800,0.1855],[1602475200,0.1855],[1602561600,0.18779999999999999],[1602648000,0.18410000000000001],[1602734400,0.1845],[1602820800,0.1812],[1602907200,0.18140000000000001],[1602993600,0.18140000000000001],[1603080000,0.18140000000000001],[1603166400,0.17699999999999999],[1603252800,0.17860000000000001],[1603339200,0.18079999999999999],[1603425600,0.18140000000000001],[1603512000,0.18029999999999999],[1603598400,0.18029999999999999],[1603684800,0.18029999999999999],[1603771200,0.17799999999999999],[1603857600,0.1767],[1603944000,0.17080000000000001],[1604030400,0.16919999999999999],[1604116800,0.17100000000000001],[1604203200,0.17100000000000001],[1604293200,0.17100000000000001],[1604379600,0.17399999999999999],[1604466000,0.17780000000000001],[1604552400,0.1817],[1604638800,0.18260000000000001],[1604725200,0.186],[1604811600,0.186],[1604898000,0.186],[1604984400,0.19070000000000001],[1605070800,0.19139999999999999],[1605157200,0.1885],[1605243600,0.18629999999999999],[1605330000,0.18909999999999999],[1605416400,0.18909999999999999],[1605502800,0.18909999999999999],[1605589200,0.1918],[1605675600,0.1908],[1605762000,0.18559999999999999],[1605848400,0.18770000000000001],[1605934800,0.18540000000000001],[1606021200,0.18540000000000001],[1606107600,0.18540000000000001],[1606194000,0.1842],[1606280400,0.18779999999999999],[1606366800,0.18379999999999999],[1606453200,0.18379999999999999],[1606539600,0.1782],[1606626000,0.1782],[1606712400,0.1782],[1606798800,null],[1606885200,0.18099999999999999],[1606971600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952491600,0.125],[952578000,null],[953096400,0.12330000000000001],[953182800,0.12089999999999999],[953269200,0.1211],[953355600,null],[1041570000,0.22489999999999999],[1041656400,0.2296],[1041742800,0.2296],[1041829200,0.2296],[1041915600,0.2228],[1042002000,0.2167],[1042088400,0.223],[1042174800,0.2485],[1042261200,0.24279999999999999],[1042347600,0.24279999999999999],[1042434000,0.24279999999999999],[1042520400,0.26419999999999999],[1042606800,0.25690000000000002],[1042693200,0.25369999999999998],[1042779600,0.25130000000000002],[1042866000,0.25380000000000003],[1042952400,0.25380000000000003],[1043038800,0.25380000000000003],[1043125200,0.25380000000000003],[1043211600,0.2366],[1043298000,0.2303],[1043384400,0.23860000000000001],[1043470800,0.22700000000000001],[1043557200,0.22700000000000001],[1043643600,0.22700000000000001],[1043730000,0.23080000000000001],[1043816400,0.2392],[1043902800,0.25009999999999999],[1043989200,0.24490000000000001],[1044075600,0.24859999999999999],[1044162000,0.24859999999999999],[1044248400,0.24859999999999999],[1044334800,0.2374],[1044421200,0.26900000000000002],[1044507600,0.26079999999999998],[1044594000,0.2697],[1044680400,0.26479999999999998],[1044766800,0.26479999999999998],[1044853200,0.26479999999999998],[1044939600,0.26319999999999999],[1045026000,0.25669999999999998],[1045112400,0.25069999999999998],[1045198800,0.23250000000000001],[1045285200,0.24179999999999999],[1045371600,0.24179999999999999],[1045458000,0.24179999999999999],[1045544400,0.24179999999999999],[1045630800,0.2485],[1045717200,0.2455],[1045803600,0.2472],[1045890000,0.23830000000000001],[1045976400,0.23830000000000001],[1046062800,0.23830000000000001],[1046149200,0.23730000000000001],[1046235600,0.2238],[1046322000,0.22570000000000001],[1046408400,0.22209999999999999],[1046494800,0.21809999999999999],[1046581200,0.21809999999999999],[1046667600,0.21809999999999999],[1046754000,0.22109999999999999],[1046840400,0.223],[1046926800,0.2203],[1047013200,0.21590000000000001],[1047099600,0.21529999999999999],[1047186000,0.21529999999999999],[1047272400,0.21529999999999999],[1047358800,0.2064],[1047445200,0.21060000000000001],[1047531600,0.21440000000000001],[1047618000,0.21260000000000001],[1047704400,0.2137],[1047790800,0.2137],[1047877200,0.2137],[1047963600,0.221],[1048050000,0.21879999999999999],[1048136400,0.21510000000000001],[1048222800,0.2455],[1048309200,0.23619999999999999],[1048395600,0.23619999999999999],[1048482000,0.23619999999999999],[1048568400,0.22320000000000001],[1048654800,0.21859999999999999],[1048741200,0.22320000000000001],[1048827600,0.2228],[1048914000,0.2288],[1049000400,0.2288],[1049086800,0.2288],[1049173200,0.2266],[1049259600,0.22339999999999999],[1049346000,0.22850000000000001],[1049432400,0.2248],[1049518800,0.22770000000000001],[1049605200,0.22770000000000001],[1049688000,0.22770000000000001],[1049774400,0.24709999999999999],[1049860800,0.26169999999999999],[1049947200,0.2878],[1050033600,0.29210000000000003],[1050120000,0.30080000000000001],[1050206400,0.30080000000000001],[1050292800,0.30080000000000001],[1050379200,0.30199999999999999],[1050465600,0.3538],[1050552000,0.35589999999999999],[1050638400,0.34649999999999997],[1050724800,0.34649999999999997],[1050811200,0.34649999999999997],[1050897600,0.34649999999999997],[1050984000,0.3392],[1051070400,0.32950000000000002],[1051156800,0.3402],[1051243200,0.34089999999999998],[1051329600,0.33250000000000002],[1051416000,0.33250000000000002],[1051502400,0.33250000000000002],[1051588800,0.33710000000000001],[1051675200,0.3347],[1051761600,0.33129999999999998],[1051848000,0.33510000000000001],[1051934400,0.32900000000000001],[1052020800,0.32900000000000001],[1052107200,0.32900000000000001],[1052193600,0.32690000000000002],[1052280000,0.32590000000000002],[1052366400,0.32529999999999998],[1052452800,0.3997],[1052539200,0.43169999999999997],[1052625600,0.43169999999999997],[1052712000,0.43169999999999997],[1052798400,0.42499999999999999],[1052884800,0.4204],[1052971200,0.42099999999999999],[1053057600,0.44490000000000002],[1053144000,0.41520000000000001],[1053230400,0.41520000000000001],[1053316800,0.41520000000000001],[1053403200,0.40760000000000002],[1053489600,0.39429999999999998],[1053576000,0.4022],[1053662400,0.41749999999999998],[1053748800,0.41039999999999999],[1053835200,0.41039999999999999],[1053921600,0.41039999999999999],[1054008000,0.41039999999999999],[1054094400,0.42020000000000002],[1054180800,0.44800000000000001],[1054267200,0.43759999999999999],[1054353600,0.40570000000000001],[1054440000,0.40570000000000001],[1054526400,0.40570000000000001],[1054612800,0.42270000000000002],[1054699200,0.41830000000000001],[1054785600,0.40920000000000001],[1054872000,0.41599999999999998],[1054958400,0.42870000000000003],[1055044800,0.42870000000000003],[1055131200,0.42870000000000003],[1055217600,0.41149999999999998],[1055304000,0.4113],[1055390400,0.40999999999999998],[1055476800,0.38800000000000001],[1055563200,0.37859999999999999],[1055649600,0.37859999999999999],[1055736000,0.37859999999999999],[1055822400,0.3896],[1055908800,0.39560000000000001],[1055995200,0.42449999999999999],[1056081600,0.41789999999999999],[1056168000,0.44409999999999999],[1056254400,0.44409999999999999],[1056340800,0.44409999999999999],[1056427200,0.42549999999999999],[1056513600,0.41909999999999997],[1056600000,0.40870000000000001],[1056686400,0.42080000000000001],[1056772800,0.43230000000000002],[1056859200,0.43230000000000002],[1056945600,0.43230000000000002],[1057032000,0.49309999999999998],[1057118400,0.4919],[1057204800,0.47449999999999998],[1057291200,0.50609999999999999],[1057377600,0.50609999999999999],[1057464000,0.50609999999999999],[1057550400,0.50609999999999999],[1057636800,0.50149999999999995],[1057723200,0.46560000000000001],[1057809600,0.4541],[1057896000,0.47020000000000001],[1057982400,0.46800000000000003],[1058068800,0.46800000000000003],[1058155200,0.46800000000000003],[1058241600,0.47510000000000002],[1058328000,0.4652],[1058414400,0.45450000000000002],[1058500800,0.46339999999999998],[1058587200,0.44619999999999999],[1058673600,0.44619999999999999],[1058760000,0.44619999999999999],[1058846400,0.43440000000000001],[1058932800,0.43159999999999998],[1059019200,0.43790000000000001],[1059105600,0.44429999999999997],[1059192000,0.44750000000000001],[1059278400,0.44750000000000001],[1059364800,0.44750000000000001],[1059451200,0.44440000000000002],[1059537600,0.4335],[1059624000,0.49009999999999998],[1059710400,0.4728],[1059796800,0.45019999999999999],[1059883200,0.45019999999999999],[1059969600,0.45019999999999999],[1060056000,0.42909999999999998],[1060142400,0.44040000000000001],[1060228800,0.43709999999999999],[1060315200,0.4461],[1060401600,0.45150000000000001],[1060488000,0.45150000000000001],[1060574400,0.45150000000000001],[1060660800,0.46110000000000001],[1060747200,0.44629999999999997],[1060833600,0.45540000000000003],[1060920000,0.45379999999999998],[1061006400,0.47649999999999998],[1061092800,0.47649999999999998],[1061179200,0.47649999999999998],[1061265600,0.47310000000000002],[1061352000,0.48459999999999998],[1061438400,0.46010000000000001],[1061524800,0.43669999999999998],[1061611200,0.45779999999999998],[1061697600,0.45779999999999998],[1061784000,0.45779999999999998],[1061870400,0.45450000000000002],[1061956800,0.46360000000000001],[1062043200,0.49859999999999999],[1062129600,0.53039999999999998],[1062216000,0.52990000000000004],[1062302400,0.52990000000000004],[1062388800,0.52990000000000004],[1062475200,0.52990000000000004],[1062561600,0.55820000000000003],[1062648000,0.55659999999999998],[1062734400,0.57869999999999999],[1062820800,0.61870000000000003],[1062907200,0.61870000000000003],[1062993600,0.61870000000000003],[1063080000,0.59570000000000001],[1063166400,0.60270000000000001],[1063252800,0.59730000000000005],[1063339200,0.60670000000000002],[1063425600,0.61250000000000004],[1063512000,0.61250000000000004],[1063598400,0.61250000000000004],[1063684800,0.66269999999999996],[1063771200,0.63990000000000002],[1063857600,0.60450000000000004],[1063944000,0.60509999999999997],[1064030400,0.61760000000000004],[1064116800,0.61760000000000004],[1064203200,0.61760000000000004],[1064289600,0.6462],[1064376000,0.64429999999999998],[1064462400,0.622],[1064548800,0.58399999999999996],[1064635200,0.54120000000000001],[1064721600,0.54120000000000001],[1064808000,0.54120000000000001],[1064894400,0.5323],[1064980800,0.39419999999999999],[1065067200,0.40360000000000001],[1065153600,0.39190000000000003],[1065240000,0.41570000000000001],[1065326400,0.41570000000000001],[1065412800,0.41570000000000001],[1065499200,0.43890000000000001],[1065585600,0.42399999999999999],[1065672000,0.41599999999999998],[1065758400,0.4042],[1065844800,0.41170000000000001],[1065931200,0.41170000000000001],[1066017600,0.41170000000000001],[1066104000,0.40670000000000001],[1066190400,0.40539999999999998],[1066276800,0.39800000000000002],[1066363200,0.41099999999999998],[1066449600,0.42849999999999999],[1066536000,0.42849999999999999],[1066622400,0.42849999999999999],[1066708800,0.44350000000000001],[1066795200,0.45450000000000002],[1066881600,0.44619999999999999],[1066968000,0.442],[1067054400,0.42630000000000001],[1067140800,0.42630000000000001],[1067230800,0.42630000000000001],[1067317200,0.38929999999999998],[1067403600,0.39450000000000002],[1067490000,0.39660000000000001],[1067576400,0.41889999999999999],[1067662800,0.4239],[1067749200,0.4239],[1067835600,0.4239],[1067922000,0.38890000000000002],[1068008400,0.38340000000000002],[1068094800,0.3931],[1068181200,0.42659999999999998],[1068267600,0.46820000000000001],[1068354000,0.46820000000000001],[1068440400,0.46820000000000001],[1068526800,0.4546],[1068613200,0.4587],[1068699600,0.442],[1068786000,0.43619999999999998],[1068872400,0.43859999999999999],[1068958800,0.43859999999999999],[1069045200,0.43859999999999999],[1069131600,0.46839999999999998],[1069218000,0.4834],[1069304400,0.46839999999999998],[1069390800,0.4703],[1069477200,0.46629999999999999],[1069563600,0.46629999999999999],[1069650000,0.46629999999999999],[1069736400,0.46839999999999998],[1069822800,0.4637],[1069909200,0.47720000000000001],[1069995600,0.47720000000000001],[1070082000,0.51790000000000003],[1070168400,0.51790000000000003],[1070254800,0.51790000000000003],[1070341200,0.52539999999999998],[1070427600,0.52869999999999995],[1070514000,0.52249999999999996],[1070600400,0.50519999999999998],[1070686800,0.5121],[1070773200,0.5121],[1070859600,0.5121],[1070946000,0.50880000000000003],[1071032400,0.51849999999999996],[1071118800,0.4748],[1071205200,0.51549999999999996],[1071291600,0.501],[1071378000,0.501],[1071464400,0.501],[1071550800,0.5302],[1071637200,0.51070000000000004],[1071723600,0.50649999999999995],[1071810000,0.51990000000000003],[1071896400,0.53210000000000002],[1071982800,0.53210000000000002],[1072069200,0.53210000000000002],[1072155600,0.5242],[1072242000,0.52100000000000002],[1072328400,0.52259999999999995],[1072414800,0.52259999999999995],[1072501200,0.50280000000000002],[1072587600,0.50280000000000002],[1072674000,0.50280000000000002],[1072760400,0.50529999999999997],[1072846800,0.52410000000000001],[1072933200,0.54069999999999996],[1073019600,0.54069999999999996],[1073106000,null],[1077598800,0.16850000000000001],[1077685200,0.16789999999999999],[1077771600,null],[1077944400,0.16700000000000001],[1078030800,0.16700000000000001],[1078117200,0.16700000000000001],[1078203600,0.16769999999999999],[1078290000,null],[1078894800,0.1724],[1078981200,0.16850000000000001],[1079067600,null],[1079413200,0.16639999999999999],[1079499600,0.16700000000000001],[1079586000,0.16850000000000001],[1079672400,null],[1082001600,0.16600000000000001],[1082088000,null],[1084248000,0.16200000000000001],[1084334400,null],[1087531200,0.16450000000000001],[1087617600,null],[1089259200,0.1651],[1089345600,0.16950000000000001],[1089432000,0.16539999999999999],[1089518400,0.16539999999999999],[1089604800,0.16539999999999999],[1089691200,0.16289999999999999],[1089777600,null],[1090036800,0.15820000000000001],[1090123200,0.15820000000000001],[1090209600,0.15820000000000001],[1090296000,null],[1090641600,0.15909999999999999],[1090728000,0.15909999999999999],[1090814400,0.15909999999999999],[1090900800,null],[1091592000,0.1598],[1091678400,null],[1091851200,0.16470000000000001],[1091937600,0.16470000000000001],[1092024000,0.16470000000000001],[1092110400,0.1636],[1092196800,0.1661],[1092283200,null],[1092456000,0.1615],[1092542400,0.1615],[1092628800,0.1615],[1092715200,0.16],[1092801600,0.1603],[1092888000,null],[1104814800,0.17330000000000001],[1104901200,0.1741],[1104987600,0.1749],[1105074000,0.1739],[1105160400,0.17460000000000001],[1105246800,0.17460000000000001],[1105333200,0.17460000000000001],[1105419600,0.17330000000000001],[1105506000,0.1714],[1105592400,0.17119999999999999],[1105678800,0.17019999999999999],[1105765200,0.16889999999999999],[1105851600,0.16889999999999999],[1105938000,0.16889999999999999],[1106024400,0.16889999999999999],[1106110800,0.16889999999999999],[1106197200,0.16969999999999999],[1106283600,0.16919999999999999],[1106370000,0.17130000000000001],[1106456400,0.17130000000000001],[1106542800,0.17130000000000001],[1106629200,0.1694],[1106715600,0.17000000000000001],[1106802000,0.16880000000000001],[1106888400,0.1678],[1106974800,0.16930000000000001],[1107061200,0.16930000000000001],[1107147600,0.16930000000000001],[1107234000,0.16470000000000001],[1107320400,0.1741],[1107406800,0.17019999999999999],[1107493200,0.16539999999999999],[1107579600,0.1701],[1107666000,0.1701],[1107752400,0.1701],[1107838800,0.1709],[1107925200,0.16980000000000001],[1108011600,0.16830000000000001],[1108098000,0.16789999999999999],[1108184400,0.16739999999999999],[1108270800,0.16739999999999999],[1108357200,0.16739999999999999],[1108443600,0.1678],[1108530000,0.17660000000000001],[1108616400,0.1754],[1108702800,0.17499999999999999],[1108789200,0.17169999999999999],[1108875600,0.17169999999999999],[1108962000,0.17169999999999999],[1109048400,0.17169999999999999],[1109134800,0.1741],[1109221200,0.17879999999999999],[1109307600,0.18410000000000001],[1109394000,0.18590000000000001],[1109480400,0.18590000000000001],[1109566800,0.18590000000000001],[1109653200,0.19889999999999999],[1109739600,0.193],[1109826000,0.1895],[1109912400,0.191],[1109998800,0.1938],[1110085200,0.1938],[1110171600,0.1938],[1110258000,0.19639999999999999],[1110344400,0.19769999999999999],[1110430800,0.19700000000000001],[1110517200,0.1958],[1110603600,0.19539999999999999],[1110690000,0.19539999999999999],[1110776400,0.19539999999999999],[1110862800,0.19700000000000001],[1110949200,0.19400000000000001],[1111035600,0.19539999999999999],[1111122000,0.19620000000000001],[1111208400,0.19900000000000001],[1111294800,0.19900000000000001],[1111381200,0.19900000000000001],[1111467600,0.19739999999999999],[1111554000,0.1961],[1111640400,0.19769999999999999],[1111726800,0.19450000000000001],[1111813200,0.19450000000000001],[1111899600,0.19450000000000001],[1111986000,0.19450000000000001],[1112072400,0.1933],[1112158800,0.1923],[1112245200,0.1953],[1112331600,0.19400000000000001],[1112418000,0.20319999999999999],[1112504400,0.20319999999999999],[1112587200,0.20319999999999999],[1112673600,0.19370000000000001],[1112760000,0.1933],[1112846400,0.1973],[1112932800,0.19520000000000001],[1113019200,0.1908],[1113105600,0.1908],[1113192000,0.1908],[1113278400,0.2006],[1113364800,0.20050000000000001],[1113451200,0.19980000000000001],[1113537600,0.1996],[1113624000,0.19420000000000001],[1113710400,0.19420000000000001],[1113796800,0.19420000000000001],[1113883200,0.1913],[1113969600,0.1847],[1114056000,0.1837],[1114142400,0.1835],[1114228800,0.1827],[1114315200,0.1827],[1114401600,0.1827],[1114488000,0.189],[1114574400,0.18909999999999999],[1114660800,0.17630000000000001],[1114747200,0.17810000000000001],[1114833600,0.17730000000000001],[1114920000,0.17730000000000001],[1115006400,0.17730000000000001],[1115092800,0.17730000000000001],[1115179200,0.1696],[1115265600,0.17169999999999999],[1115352000,0.1736],[1115438400,0.1699],[1115524800,0.1699],[1115611200,0.1699],[1115697600,0.17000000000000001],[1115784000,0.17080000000000001],[1115870400,0.16950000000000001],[1115956800,0.16889999999999999],[1116043200,0.1681],[1116129600,0.1681],[1116216000,0.1681],[1116302400,0.1673],[1116388800,0.16619999999999999],[1116475200,0.16750000000000001],[1116561600,0.1686],[1116648000,0.16819999999999999],[1116734400,0.16819999999999999],[1116820800,0.16819999999999999],[1116907200,0.16719999999999999],[1116993600,0.1656],[1117080000,0.17069999999999999],[1117166400,0.1618],[1117252800,0.16259999999999999],[1117339200,0.16259999999999999],[1117425600,0.16259999999999999],[1117512000,0.16259999999999999],[1117598400,0.16209999999999999],[1117684800,0.1694],[1117771200,0.16250000000000001],[1117857600,0.1615],[1117944000,0.1615],[1118030400,0.1615],[1118116800,0.1608],[1118203200,0.1613],[1118289600,0.1701],[1118376000,0.1661],[1118462400,0.1646],[1118548800,0.1646],[1118635200,0.1646],[1118721600,0.16109999999999999],[1118808000,0.16339999999999999],[1118894400,0.1628],[1118980800,0.1605],[1119067200,0.1661],[1119153600,0.1661],[1119240000,0.1661],[1119326400,0.1694],[1119412800,0.16550000000000001],[1119499200,0.16439999999999999],[1119585600,0.17180000000000001],[1119672000,0.1646],[1119758400,0.1646],[1119844800,0.1646],[1119931200,0.16439999999999999],[1120017600,0.1651],[1120104000,0.16500000000000001],[1120190400,0.16539999999999999],[1120276800,0.1704],[1120363200,0.1704],[1120449600,0.1704],[1120536000,0.1704],[1120622400,0.1691],[1120708800,0.16239999999999999],[1120795200,0.1623],[1120881600,0.16259999999999999],[1120968000,0.16259999999999999],[1121054400,0.16259999999999999],[1121140800,0.1653],[1121227200,0.15920000000000001],[1121313600,0.16320000000000001],[1121400000,0.16259999999999999],[1121486400,0.16020000000000001],[1121572800,0.16020000000000001],[1121659200,0.16020000000000001],[1121745600,0.1598],[1121832000,0.1615],[1121918400,0.16109999999999999],[1122004800,0.1615],[1122091200,0.16420000000000001],[1122177600,0.16420000000000001],[1122264000,0.16420000000000001],[1122350400,0.16339999999999999],[1122436800,0.16550000000000001],[1122523200,0.16619999999999999],[1122609600,0.16189999999999999],[1122696000,0.1744],[1122782400,0.1744],[1122868800,0.1744],[1122955200,0.16719999999999999],[1123041600,0.16520000000000001],[1123128000,0.1648],[1123214400,0.17230000000000001],[1123300800,0.1759],[1123387200,0.1759],[1123473600,0.1759],[1123560000,0.1686],[1123646400,0.1628],[1123732800,0.1651],[1123819200,null],[1123905600,0.15989999999999999],[1123992000,0.15989999999999999],[1124078400,0.15989999999999999],[1124164800,null],[1124424000,0.153],[1124510400,null],[1124769600,0.15570000000000001],[1124856000,null],[1124942400,0.15559999999999999],[1125028800,0.15670000000000001],[1125115200,0.15690000000000001],[1125201600,0.15690000000000001],[1125288000,0.15690000000000001],[1125374400,0.15340000000000001],[1125460800,null],[1125720000,0.1552],[1125806400,0.1552],[1125892800,0.1552],[1125979200,0.1552],[1126065600,null],[1126584000,0.15759999999999999],[1126670400,0.1578],[1126756800,0.1585],[1126843200,null],[1126929600,0.15920000000000001],[1127016000,0.15920000000000001],[1127102400,0.15920000000000001],[1127188800,null],[1127275200,0.15620000000000001],[1127361600,0.156],[1127448000,0.15890000000000001],[1127534400,0.1588],[1127620800,0.1588],[1127707200,0.1588],[1127793600,0.158],[1127880000,0.16139999999999999],[1127966400,0.15989999999999999],[1128052800,0.16239999999999999],[1128139200,0.15989999999999999],[1128225600,0.15989999999999999],[1128312000,0.15989999999999999],[1128398400,0.1583],[1128484800,0.158],[1128571200,0.16250000000000001],[1128657600,0.1615],[1128744000,0.15809999999999999],[1128830400,0.15809999999999999],[1128916800,0.15809999999999999],[1129003200,0.15909999999999999],[1129089600,0.16020000000000001],[1129176000,0.15920000000000001],[1129262400,0.15770000000000001],[1129348800,0.15859999999999999],[1129435200,0.15859999999999999],[1129521600,0.15859999999999999],[1129608000,0.1588],[1129694400,0.16059999999999999],[1129780800,0.1578],[1129867200,0.1583],[1129953600,0.15989999999999999],[1130040000,0.15989999999999999],[1130126400,0.15989999999999999],[1130212800,0.16009999999999999],[1130299200,0.16089999999999999],[1130385600,0.1605],[1130472000,0.16109999999999999],[1130558400,0.1638],[1130644800,0.1638],[1130734800,0.1638],[1130821200,0.1628],[1130907600,0.16389999999999999],[1130994000,0.16789999999999999],[1131080400,0.1726],[1131166800,0.1749],[1131253200,0.1749],[1131339600,0.1749],[1131426000,0.17219999999999999],[1131512400,0.17549999999999999],[1131598800,0.17580000000000001],[1131685200,0.17860000000000001],[1131771600,0.18140000000000001],[1131858000,0.18140000000000001],[1131944400,0.18140000000000001],[1132030800,0.18060000000000001],[1132117200,0.1799],[1132203600,0.17879999999999999],[1132290000,0.17910000000000001],[1132376400,0.17519999999999999],[1132462800,0.17519999999999999],[1132549200,0.17519999999999999],[1132635600,0.17860000000000001],[1132722000,0.18240000000000001],[1132808400,0.1837],[1132894800,0.1837],[1132981200,0.18360000000000001],[1133067600,0.18360000000000001],[1133154000,0.18360000000000001],[1133240400,0.1832],[1133326800,0.18440000000000001],[1133413200,0.18659999999999999],[1133499600,0.187],[1133586000,0.184],[1133672400,0.184],[1133758800,0.184],[1133845200,0.1857],[1133931600,0.1908],[1134018000,0.1857],[1134104400,0.18329999999999999],[1134190800,0.1779],[1134277200,0.1779],[1134363600,0.1779],[1134450000,0.1774],[1134536400,0.1777],[1134622800,0.18140000000000001],[1134709200,0.17879999999999999],[1134795600,0.17899999999999999],[1134882000,0.17899999999999999],[1134968400,0.17899999999999999],[1135054800,0.1762],[1135141200,0.1769],[1135227600,0.1782],[1135314000,0.17710000000000001],[1135400400,0.1734],[1135486800,0.1734],[1135573200,0.1734],[1135659600,0.1734],[1135746000,0.1762],[1135832400,0.17849999999999999],[1135918800,0.17960000000000001],[1136005200,0.17929999999999999],[1136091600,0.17929999999999999],[1136178000,0.17929999999999999],[1136264400,0.17929999999999999],[1136350800,null],[1136437200,0.18590000000000001],[1136523600,0.1714],[1136610000,0.17580000000000001],[1136696400,0.17580000000000001],[1136782800,0.17580000000000001],[1136869200,0.1744],[1136955600,0.1699],[1137042000,0.17299999999999999],[1137128400,0.17599999999999999],[1137214800,0.1729],[1137301200,0.1729],[1137387600,0.1729],[1137474000,0.1729],[1137560400,0.1706],[1137646800,0.16969999999999999],[1137733200,0.17269999999999999],[1137819600,0.1744],[1137906000,0.1744],[1137992400,0.1744],[1138078800,0.1749],[1138165200,0.17130000000000001],[1138251600,0.16470000000000001],[1138338000,0.16639999999999999],[1138424400,0.16650000000000001],[1138510800,0.16650000000000001],[1138597200,0.16650000000000001],[1138683600,0.1666],[1138770000,0.1605],[1138856400,0.16239999999999999],[1138942800,null],[1139288400,0.1608],[1139374800,0.16850000000000001],[1139461200,0.1741],[1139547600,0.17810000000000001],[1139634000,0.1817],[1139720400,0.1817],[1139806800,0.1817],[1139893200,0.183],[1139979600,0.1807],[1140066000,0.1741],[1140152400,0.1825],[1140238800,0.18210000000000001],[1140325200,0.18210000000000001],[1140411600,0.18210000000000001],[1140498000,0.18210000000000001],[1140584400,0.18279999999999999],[1140670800,0.186],[1140757200,0.1862],[1140843600,0.1883],[1140930000,0.1883],[1141016400,0.1883],[1141102800,0.18770000000000001],[1141189200,0.18890000000000001],[1141275600,0.19009999999999999],[1141362000,0.18859999999999999],[1141448400,0.18759999999999999],[1141534800,0.18759999999999999],[1141621200,0.18759999999999999],[1141707600,0.18559999999999999],[1141794000,0.18060000000000001],[1141880400,0.1784],[1141966800,0.1832],[1142053200,0.18310000000000001],[1142139600,0.18310000000000001],[1142226000,0.18310000000000001],[1142312400,0.18060000000000001],[1142398800,0.18149999999999999],[1142485200,0.1794],[1142571600,0.18099999999999999],[1142658000,0.17530000000000001],[1142744400,0.17530000000000001],[1142830800,0.17530000000000001],[1142917200,0.18149999999999999],[1143003600,0.18540000000000001],[1143090000,0.18659999999999999],[1143176400,0.18870000000000001],[1143262800,0.19040000000000001],[1143349200,0.19040000000000001],[1143435600,0.19040000000000001],[1143522000,0.19500000000000001],[1143608400,0.188],[1143694800,0.19109999999999999],[1143781200,0.19620000000000001],[1143867600,0.19450000000000001],[1143954000,0.19450000000000001],[1144036800,0.19450000000000001],[1144123200,0.19719999999999999],[1144209600,0.19839999999999999],[1144296000,0.19769999999999999],[1144382400,0.1983],[1144468800,0.19439999999999999],[1144555200,0.19439999999999999],[1144641600,0.19439999999999999],[1144728000,0.18790000000000001],[1144814400,0.1888],[1144900800,0.1888],[1144987200,0.18840000000000001],[1145073600,0.18840000000000001],[1145160000,0.18840000000000001],[1145246400,0.18840000000000001],[1145332800,0.18859999999999999],[1145419200,0.18990000000000001],[1145505600,0.1835],[1145592000,0.18010000000000001],[1145678400,0.17849999999999999],[1145764800,0.17849999999999999],[1145851200,0.17849999999999999],[1145937600,0.18160000000000001],[1146024000,0.18099999999999999],[1146110400,0.18160000000000001],[1146196800,0.1794],[1146283200,0.1827],[1146369600,0.1827],[1146456000,0.1827],[1146542400,0.18859999999999999],[1146628800,0.18540000000000001],[1146715200,0.18990000000000001],[1146801600,0.189],[1146888000,0.191],[1146974400,0.191],[1147060800,0.191],[1147147200,0.19159999999999999],[1147233600,0.18940000000000001],[1147320000,0.18970000000000001],[1147406400,0.18379999999999999],[1147492800,0.18090000000000001],[1147579200,0.18090000000000001],[1147665600,0.18090000000000001],[1147752000,0.18190000000000001],[1147838400,0.17730000000000001],[1147924800,0.17910000000000001],[1148011200,0.1777],[1148097600,0.17349999999999999],[1148184000,0.17349999999999999],[1148270400,0.17349999999999999],[1148356800,0.1797],[1148443200,0.1825],[1148529600,0.18260000000000001],[1148616000,0.18229999999999999],[1148702400,0.182],[1148788800,0.182],[1148875200,0.182],[1148961600,0.182],[1149048000,0.1782],[1149134400,0.17910000000000001],[1149220800,0.1772],[1149307200,0.1855],[1149393600,0.1855],[1149480000,0.1855],[1149566400,0.18759999999999999],[1149652800,0.18390000000000001],[1149739200,0.1817],[1149825600,0.1825],[1149912000,0.18729999999999999],[1149998400,0.18729999999999999],[1150084800,0.18729999999999999],[1150171200,0.19320000000000001],[1150257600,0.1893],[1150344000,0.19109999999999999],[1150430400,0.1893],[1150516800,0.19420000000000001],[1150603200,0.19420000000000001],[1150689600,0.19420000000000001],[1150776000,0.19209999999999999],[1150862400,0.19070000000000001],[1150948800,0.19139999999999999],[1151035200,0.1905],[1151121600,0.1918],[1151208000,0.1918],[1151294400,0.1918],[1151380800,0.19400000000000001],[1151467200,0.19170000000000001],[1151553600,0.193],[1151640000,0.19309999999999999],[1151726400,0.19209999999999999],[1151812800,0.19209999999999999],[1151899200,0.19209999999999999],[1151985600,0.1915],[1152072000,0.1915],[1152158400,0.19220000000000001],[1152244800,0.19189999999999999],[1152331200,0.19339999999999999],[1152417600,0.19339999999999999],[1152504000,0.19339999999999999],[1152590400,0.19109999999999999],[1152676800,0.18809999999999999],[1152763200,0.19189999999999999],[1152849600,0.19309999999999999],[1152936000,0.1925],[1153022400,0.1925],[1153108800,0.1925],[1153195200,0.19350000000000001],[1153281600,0.19309999999999999],[1153368000,0.1923],[1153454400,0.19520000000000001],[1153540800,0.18970000000000001],[1153627200,0.18970000000000001],[1153713600,0.18970000000000001],[1153800000,0.19409999999999999],[1153886400,0.19570000000000001],[1153972800,0.19450000000000001],[1154059200,0.1938],[1154145600,0.1961],[1154232000,0.1961],[1154318400,0.1961],[1154404800,0.19520000000000001],[1154491200,0.19500000000000001],[1154577600,0.19170000000000001],[1154664000,0.19439999999999999],[1154750400,0.1958],[1154836800,0.1958],[1154923200,0.1958],[1155009600,0.192],[1155096000,0.1968],[1155182400,0.1961],[1155268800,0.19620000000000001],[1155355200,0.19769999999999999],[1155441600,0.19769999999999999],[1155528000,0.19769999999999999],[1155614400,0.1968],[1155700800,0.19850000000000001],[1155787200,0.19850000000000001],[1155873600,0.19839999999999999],[1155960000,0.19650000000000001],[1156046400,0.19650000000000001],[1156132800,0.19650000000000001],[1156219200,0.1968],[1156305600,0.1963],[1156392000,0.1976],[1156478400,0.19620000000000001],[1156564800,0.19600000000000001],[1156651200,0.19600000000000001],[1156737600,0.19600000000000001],[1156824000,0.19539999999999999],[1156910400,0.1943],[1156996800,0.193],[1157083200,0.19309999999999999],[1157169600,0.19389999999999999],[1157256000,0.19389999999999999],[1157342400,0.19389999999999999],[1157428800,0.19389999999999999],[1157515200,0.19389999999999999],[1157601600,0.19500000000000001],[1157688000,0.19359999999999999],[1157774400,0.19400000000000001],[1157860800,0.19400000000000001],[1157947200,0.19400000000000001],[1158033600,0.19500000000000001],[1158120000,0.19589999999999999],[1158206400,0.1933],[1158292800,0.19550000000000001],[1158379200,0.19670000000000001],[1158465600,0.19670000000000001],[1158552000,0.19670000000000001],[1158638400,0.20000000000000001],[1158724800,0.2009],[1158811200,0.19819999999999999],[1158897600,0.1986],[1158984000,0.2009],[1159070400,0.2009],[1159156800,0.2009],[1159243200,0.20319999999999999],[1159329600,0.20180000000000001],[1159416000,0.21410000000000001],[1159502400,0.2172],[1159588800,0.21260000000000001],[1159675200,0.21260000000000001],[1159761600,0.21260000000000001],[1159848000,0.20469999999999999],[1159934400,0.20810000000000001],[1160020800,0.20130000000000001],[1160107200,0.20039999999999999],[1160193600,0.20200000000000001],[1160280000,0.20200000000000001],[1160366400,0.20200000000000001],[1160452800,0.2009],[1160539200,0.20200000000000001],[1160625600,0.20169999999999999],[1160712000,0.20369999999999999],[1160798400,0.20319999999999999],[1160884800,0.20319999999999999],[1160971200,0.20319999999999999],[1161057600,0.19919999999999999],[1161144000,0.20019999999999999],[1161230400,0.20039999999999999],[1161316800,0.1986],[1161403200,0.1988],[1161489600,0.1988],[1161576000,0.1988],[1161662400,0.19989999999999999],[1161748800,0.19989999999999999],[1161835200,0.19850000000000001],[1161921600,0.1981],[1162008000,0.1976],[1162094400,0.1976],[1162184400,0.1976],[1162270800,0.19689999999999999],[1162357200,0.19850000000000001],[1162443600,0.20000000000000001],[1162530000,0.2044],[1162616400,0.20180000000000001],[1162702800,0.20180000000000001],[1162789200,0.20180000000000001],[1162875600,0.20330000000000001],[1162962000,0.20280000000000001],[1163048400,0.2019],[1163134800,0.2024],[1163221200,0.2011],[1163307600,0.2011],[1163394000,0.2011],[1163480400,0.20319999999999999],[1163566800,0.19819999999999999],[1163653200,0.20069999999999999],[1163739600,0.20219999999999999],[1163826000,0.21690000000000001],[1163912400,0.21690000000000001],[1163998800,0.21690000000000001],[1164085200,0.20960000000000001],[1164171600,0.2109],[1164258000,0.20760000000000001],[1164344400,0.20760000000000001],[1164430800,0.20960000000000001],[1164517200,0.20960000000000001],[1164603600,0.20960000000000001],[1164690000,0.20860000000000001],[1164776400,0.2077],[1164862800,0.20799999999999999],[1164949200,0.20710000000000001],[1165035600,0.20660000000000001],[1165122000,0.20660000000000001],[1165208400,0.20660000000000001],[1165294800,0.20399999999999999],[1165381200,0.20699999999999999],[1165467600,0.20610000000000001],[1165554000,0.20749999999999999],[1165640400,0.2082],[1165726800,0.2082],[1165813200,0.2082],[1165899600,0.2079],[1165986000,0.20860000000000001],[1166072400,0.2072],[1166158800,0.2089],[1166245200,0.20960000000000001],[1166331600,0.20960000000000001],[1166418000,0.20960000000000001],[1166504400,0.2089],[1166590800,0.2064],[1166677200,0.2064],[1166763600,0.2114],[1166850000,0.20979999999999999],[1166936400,0.20979999999999999],[1167022800,0.20979999999999999],[1167109200,0.20979999999999999],[1167195600,0.20910000000000001],[1167282000,0.2087],[1167368400,0.20999999999999999],[1167454800,0.20749999999999999],[1167541200,0.20749999999999999],[1167627600,0.20749999999999999],[1167714000,0.20749999999999999],[1167800400,0.20749999999999999],[1167886800,0.16600000000000001],[1167973200,0.1658],[1168059600,0.16450000000000001],[1168146000,0.16450000000000001],[1168232400,0.16450000000000001],[1168318800,0.16750000000000001],[1168405200,0.16869999999999999],[1168491600,0.1744],[1168578000,0.17519999999999999],[1168664400,0.1736],[1168750800,0.1736],[1168837200,0.1736],[1168923600,0.1736],[1169010000,0.17760000000000001],[1169096400,0.18329999999999999],[1169182800,0.1913],[1169269200,0.18690000000000001],[1169355600,0.18690000000000001],[1169442000,0.18690000000000001],[1169528400,0.18720000000000001],[1169614800,0.19589999999999999],[1169701200,0.1928],[1169787600,0.19189999999999999],[1169874000,0.19109999999999999],[1169960400,0.19109999999999999],[1170046800,0.19109999999999999],[1170133200,0.193],[1170219600,0.19359999999999999],[1170306000,0.19289999999999999],[1170392400,0.1905],[1170478800,0.18959999999999999],[1170565200,0.18959999999999999],[1170651600,0.18959999999999999],[1170738000,0.1885],[1170824400,0.16839999999999999],[1170910800,0.17000000000000001],[1170997200,0.1726],[1171083600,0.17349999999999999],[1171170000,0.17349999999999999],[1171256400,0.17349999999999999],[1171342800,0.1731],[1171429200,0.1731],[1171515600,0.17349999999999999],[1171602000,0.17469999999999999],[1171688400,0.17180000000000001],[1171774800,0.17180000000000001],[1171861200,0.17180000000000001],[1171947600,0.17180000000000001],[1172034000,0.17199999999999999],[1172120400,0.1721],[1172206800,0.1719],[1172293200,0.1714],[1172379600,0.1714],[1172466000,0.1714],[1172552400,null],[1172638800,0.17219999999999999],[1172725200,0.17380000000000001],[1172811600,0.17349999999999999],[1172898000,0.1731],[1172984400,0.1731],[1173070800,0.1731],[1173157200,0.17460000000000001],[1173243600,0.17480000000000001],[1173330000,0.17460000000000001],[1173416400,0.17480000000000001],[1173502800,0.17649999999999999],[1173589200,0.17649999999999999],[1173672000,0.17649999999999999],[1173758400,0.1762],[1173844800,0.1749],[1173931200,0.17280000000000001],[1174017600,0.17249999999999999],[1174104000,0.1716],[1174190400,0.1716],[1174276800,0.1716],[1174363200,0.17130000000000001],[1174449600,0.17380000000000001],[1174536000,0.17860000000000001],[1174622400,0.17580000000000001],[1174708800,0.17419999999999999],[1174795200,0.17419999999999999],[1174881600,0.17419999999999999],[1174968000,0.1711],[1175054400,0.1726],[1175140800,0.17230000000000001],[1175227200,0.1731],[1175313600,0.1704],[1175400000,0.1704],[1175486400,0.1704],[1175572800,0.17150000000000001],[1175659200,0.17380000000000001],[1175745600,0.1736],[1175832000,0.17100000000000001],[1175918400,0.17100000000000001],[1176004800,0.17100000000000001],[1176091200,0.17100000000000001],[1176177600,0.17449999999999999],[1176264000,0.17150000000000001],[1176350400,0.1729],[1176436800,0.17019999999999999],[1176523200,0.17000000000000001],[1176609600,0.17000000000000001],[1176696000,0.17000000000000001],[1176782400,0.1709],[1176868800,0.17249999999999999],[1176955200,null],[1177041600,0.17169999999999999],[1177128000,null],[1177387200,0.17130000000000001],[1177473600,null],[1177646400,0.17430000000000001],[1177732800,0.17369999999999999],[1177819200,0.17369999999999999],[1177905600,0.17369999999999999],[1177992000,0.17399999999999999],[1178078400,0.1772],[1178164800,0.17460000000000001],[1178251200,null],[1181102400,0.1847],[1181188800,0.18759999999999999],[1181275200,0.18609999999999999],[1181361600,0.18709999999999999],[1181448000,0.18709999999999999],[1181534400,0.18709999999999999],[1181620800,0.18179999999999999],[1181707200,0.1867],[1181793600,0.187],[1181880000,0.18729999999999999],[1181966400,0.19339999999999999],[1182052800,0.19339999999999999],[1182139200,0.19339999999999999],[1182225600,0.1862],[1182312000,0.18579999999999999],[1182398400,0.19040000000000001],[1182484800,0.189],[1182571200,0.191],[1182657600,0.191],[1182744000,0.191],[1182830400,0.19370000000000001],[1182916800,0.19189999999999999],[1183003200,0.19370000000000001],[1183089600,0.1903],[1183176000,0.1918],[1183262400,0.1918],[1183348800,0.1918],[1183435200,0.19589999999999999],[1183521600,0.19700000000000001],[1183608000,0.19700000000000001],[1183694400,0.19639999999999999],[1183780800,0.1993],[1183867200,0.1993],[1183953600,0.1993],[1184040000,0.20019999999999999],[1184126400,0.19969999999999999],[1184212800,0.1976],[1184299200,0.19969999999999999],[1184385600,0.20030000000000001],[1184472000,0.20030000000000001],[1184558400,0.20030000000000001],[1184644800,0.1986],[1184731200,0.2001],[1184817600,0.19739999999999999],[1184904000,0.19539999999999999],[1184990400,0.19409999999999999],[1185076800,0.19409999999999999],[1185163200,0.19409999999999999],[1185249600,0.1976],[1185336000,0.19750000000000001],[1185422400,0.1961],[1185508800,0.19470000000000001],[1185595200,0.19450000000000001],[1185681600,0.19450000000000001],[1185768000,0.19450000000000001],[1185854400,0.19539999999999999],[1185940800,0.1943],[1186027200,0.19719999999999999],[1186113600,0.20030000000000001],[1186200000,0.19750000000000001],[1186286400,0.19750000000000001],[1186372800,0.19750000000000001],[1186459200,0.19650000000000001],[1186545600,0.20569999999999999],[1186632000,0.19670000000000001],[1186718400,0.18720000000000001],[1186804800,0.18909999999999999],[1186891200,0.18909999999999999],[1186977600,0.18909999999999999],[1187064000,0.184],[1187150400,0.1802],[1187236800,0.1744],[1187323200,0.17319999999999999],[1187409600,0.18759999999999999],[1187496000,0.18759999999999999],[1187582400,0.18759999999999999],[1187668800,0.18720000000000001],[1187755200,0.18479999999999999],[1187841600,0.18629999999999999],[1187928000,0.19359999999999999],[1188014400,0.20619999999999999],[1188100800,0.20619999999999999],[1188187200,0.20619999999999999],[1188273600,0.2094],[1188360000,0.23269999999999999],[1188446400,0.25069999999999998],[1188532800,0.24349999999999999],[1188619200,0.2485],[1188705600,0.2485],[1188792000,0.2485],[1188878400,0.2485],[1188964800,0.2412],[1189051200,0.2409],[1189137600,0.24479999999999999],[1189224000,0.245],[1189310400,0.245],[1189396800,0.245],[1189483200,0.2394],[1189569600,0.246],[1189656000,0.24909999999999999],[1189742400,0.24809999999999999],[1189828800,0.24859999999999999],[1189915200,0.24859999999999999],[1190001600,0.24859999999999999],[1190088000,0.24399999999999999],[1190174400,0.2455],[1190260800,0.24440000000000001],[1190347200,0.26250000000000001],[1190433600,0.27889999999999998],[1190520000,0.27889999999999998],[1190606400,0.27889999999999998],[1190692800,0.2722],[1190779200,0.29060000000000002],[1190865600,0.2873],[1190952000,0.28689999999999999],[1191038400,0.29349999999999998],[1191124800,0.29349999999999998],[1191211200,0.29349999999999998],[1191297600,0.31040000000000001],[1191384000,0.29459999999999997],[1191470400,0.29470000000000002],[1191556800,0.29370000000000002],[1191643200,0.3054],[1191729600,0.3054],[1191816000,0.3054],[1191902400,0.31130000000000002],[1191988800,0.32090000000000002],[1192075200,0.3155],[1192161600,0.29330000000000001],[1192248000,0.29920000000000002],[1192334400,0.29920000000000002],[1192420800,0.29920000000000002],[1192507200,0.29099999999999998],[1192593600,0.28560000000000002],[1192680000,0.28660000000000002],[1192766400,0.28060000000000002],[1192852800,0.27579999999999999],[1192939200,0.27579999999999999],[1193025600,0.27579999999999999],[1193112000,0.2767],[1193198400,0.2787],[1193284800,0.29449999999999998],[1193371200,0.29420000000000002],[1193457600,0.28570000000000001],[1193544000,0.28570000000000001],[1193630400,0.28570000000000001],[1193716800,0.2913],[1193803200,0.29620000000000002],[1193889600,0.29480000000000001],[1193976000,0.30659999999999998],[1194062400,0.31040000000000001],[1194148800,0.31040000000000001],[1194238800,0.31040000000000001],[1194325200,0.31230000000000002],[1194411600,0.29759999999999998],[1194498000,0.3019],[1194584400,0.30220000000000002],[1194670800,0.29139999999999999],[1194757200,0.29139999999999999],[1194843600,0.29139999999999999],[1194930000,0.2722],[1195016400,0.2823],[1195102800,0.28289999999999998],[1195189200,0.28149999999999997],[1195275600,0.28499999999999998],[1195362000,0.28499999999999998],[1195448400,0.28499999999999998],[1195534800,0.27289999999999998],[1195621200,0.26800000000000002],[1195707600,0.25879999999999997],[1195794000,0.25879999999999997],[1195880400,0.26379999999999998],[1195966800,0.26379999999999998],[1196053200,0.26379999999999998],[1196139600,0.24199999999999999],[1196226000,0.25359999999999999],[1196312400,0.25580000000000003],[1196398800,0.26140000000000002],[1196485200,0.2402],[1196571600,0.2402],[1196658000,0.2402],[1196744400,0.25019999999999998],[1196830800,0.24440000000000001],[1196917200,0.24590000000000001],[1197003600,0.2472],[1197090000,0.24590000000000001],[1197176400,0.24590000000000001],[1197262800,0.24590000000000001],[1197349200,0.2475],[1197435600,0.23519999999999999],[1197522000,0.23089999999999999],[1197608400,0.23699999999999999],[1197694800,0.2341],[1197781200,0.2341],[1197867600,0.2341],[1197954000,0.2172],[1198040400,0.2225],[1198126800,0.2203],[1198213200,0.2155],[1198299600,0.21920000000000001],[1198386000,0.21920000000000001],[1198472400,0.21920000000000001],[1198558800,0.22789999999999999],[1198645200,0.22789999999999999],[1198731600,0.2273],[1198818000,0.2281],[1198904400,0.2238],[1198990800,0.2238],[1199077200,0.2238],[1199163600,0.22359999999999999],[1199250000,0.22359999999999999],[1199336400,0.1628],[1199422800,0.16639999999999999],[1199509200,0.16439999999999999],[1199595600,0.16439999999999999],[1199682000,0.16439999999999999],[1199768400,0.16170000000000001],[1199854800,0.16],[1199941200,0.1603],[1200027600,0.15709999999999999],[1200114000,null],[1200546000,0.15129999999999999],[1200632400,0.14860000000000001],[1200718800,null],[1201064400,0.14319999999999999],[1201150800,0.1429],[1201237200,null],[1202274000,0.15970000000000001],[1202360400,0.1542],[1202446800,0.1573],[1202533200,0.154],[1202619600,0.154],[1202706000,0.154],[1202792400,0.16170000000000001],[1202878800,0.15629999999999999],[1202965200,0.15720000000000001],[1203051600,0.16289999999999999],[1203138000,0.16109999999999999],[1203224400,0.16109999999999999],[1203310800,0.16109999999999999],[1203397200,0.16109999999999999],[1203483600,0.16839999999999999],[1203570000,0.16800000000000001],[1203656400,0.17019999999999999],[1203742800,0.1701],[1203829200,0.1701],[1203915600,0.1701],[1204002000,0.1855],[1204088400,0.1767],[1204174800,0.17510000000000001],[1204261200,0.1825],[1204347600,0.1835],[1204434000,0.1835],[1204520400,0.1835],[1204606800,0.18790000000000001],[1204693200,0.1822],[1204779600,0.18329999999999999],[1204866000,0.18110000000000001],[1204952400,0.1827],[1205038800,0.1827],[1205121600,0.1827],[1205208000,0.18049999999999999],[1205294400,0.1827],[1205380800,0.18140000000000001],[1205467200,0.18010000000000001],[1205553600,0.18060000000000001],[1205640000,0.18060000000000001],[1205726400,0.18060000000000001],[1205812800,0.18010000000000001],[1205899200,0.18099999999999999],[1205985600,0.17860000000000001],[1206072000,0.1794],[1206158400,0.1794],[1206244800,0.1794],[1206331200,0.1794],[1206417600,0.1837],[1206504000,0.19919999999999999],[1206590400,0.19950000000000001],[1206676800,0.20330000000000001],[1206763200,0.1925],[1206849600,0.1925],[1206936000,0.1925],[1207022400,0.19850000000000001],[1207108800,0.19919999999999999],[1207195200,0.20349999999999999],[1207281600,0.20830000000000001],[1207368000,0.2034],[1207454400,0.2034],[1207540800,0.2034],[1207627200,0.1988],[1207713600,0.1951],[1207800000,0.1842],[1207886400,0.18759999999999999],[1207972800,0.17960000000000001],[1208059200,0.17960000000000001],[1208145600,0.17960000000000001],[1208232000,0.17199999999999999],[1208318400,0.1706],[1208404800,0.17910000000000001],[1208491200,0.18290000000000001],[1208577600,0.1789],[1208664000,0.1789],[1208750400,0.1789],[1208836800,0.17949999999999999],[1208923200,0.1726],[1209009600,0.1628],[1209096000,0.16],[1209182400,0.16020000000000001],[1209268800,0.16020000000000001],[1209355200,0.16020000000000001],[1209441600,0.15870000000000001],[1209528000,0.16209999999999999],[1209614400,0.16170000000000001],[1209700800,0.16400000000000001],[1209787200,0.16450000000000001],[1209873600,0.16450000000000001],[1209960000,0.16450000000000001],[1210046400,0.16520000000000001],[1210132800,0.16389999999999999],[1210219200,0.16739999999999999],[1210305600,0.16420000000000001],[1210392000,0.16320000000000001],[1210478400,0.16320000000000001],[1210564800,0.16320000000000001],[1210651200,0.16020000000000001],[1210737600,0.16550000000000001],[1210824000,null],[1215057600,0.1457],[1215144000,null],[1215748800,0.1401],[1215835200,null],[1231218000,0.19550000000000001],[1231304400,0.20230000000000001],[1231390800,0.2011],[1231477200,0.19370000000000001],[1231563600,0.19689999999999999],[1231650000,0.19689999999999999],[1231736400,0.19689999999999999],[1231822800,0.19189999999999999],[1231909200,0.1951],[1231995600,0.19320000000000001],[1232082000,0.189],[1232168400,0.19650000000000001],[1232254800,0.19650000000000001],[1232341200,0.19650000000000001],[1232427600,0.19650000000000001],[1232514000,0.182],[1232600400,0.17069999999999999],[1232686800,0.17499999999999999],[1232773200,0.1767],[1232859600,0.1767],[1232946000,0.1767],[1233032400,null],[1233118800,0.1769],[1233205200,null],[1233637200,0.16980000000000001],[1233723600,0.1726],[1233810000,null],[1237953600,0.18410000000000001],[1238040000,null],[1238558400,0.17960000000000001],[1238644800,null],[1241496000,0.20219999999999999],[1241582400,null],[1253851200,0.21990000000000001],[1253937600,null],[1265346000,0.16769999999999999],[1265432400,0.16739999999999999],[1265518800,0.16739999999999999],[1265605200,0.16739999999999999],[1265691600,0.1774],[1265778000,0.1754],[1265864400,0.1762],[1265950800,0.1918],[1266037200,0.1822],[1266123600,0.1822],[1266210000,0.1822],[1266296400,0.1822],[1266382800,0.18659999999999999],[1266469200,0.18329999999999999],[1266555600,0.18279999999999999],[1266642000,0.18129999999999999],[1266728400,0.18129999999999999],[1266814800,0.18129999999999999],[1266901200,0.1817],[1266987600,0.1794],[1267074000,0.18110000000000001],[1267160400,0.1792],[1267246800,0.1804],[1267333200,0.1804],[1267419600,0.1804],[1267506000,0.1779],[1267592400,0.1804],[1267678800,0.18640000000000001],[1267765200,0.1991],[1267851600,0.2049],[1267938000,0.2049],[1268024400,0.2049],[1268110800,0.2089],[1268197200,0.214],[1268283600,0.20300000000000001],[1268370000,0.2104],[1268456400,0.2114],[1268542800,0.2114],[1268625600,0.2114],[1268712000,0.2162],[1268798400,0.21329999999999999],[1268884800,0.21579999999999999],[1268971200,0.2165],[1269057600,0.21540000000000001],[1269144000,0.21540000000000001],[1269230400,0.21540000000000001],[1269316800,0.20830000000000001],[1269403200,0.20660000000000001],[1269489600,0.21360000000000001],[1269576000,0.2104],[1269662400,0.21290000000000001],[1269748800,0.21290000000000001],[1269835200,0.21290000000000001],[1269921600,0.20999999999999999],[1270008000,0.21310000000000001],[1270094400,0.21310000000000001],[1270180800,0.21299999999999999],[1270267200,0.21299999999999999],[1270353600,0.21299999999999999],[1270440000,0.21299999999999999],[1270526400,0.21329999999999999],[1270612800,0.21560000000000001],[1270699200,0.2089],[1270785600,0.21540000000000001],[1270872000,0.22259999999999999],[1270958400,0.22259999999999999],[1271044800,0.22259999999999999],[1271131200,0.223],[1271217600,0.2208],[1271304000,0.22020000000000001],[1271390400,0.21879999999999999],[1271476800,0.21829999999999999],[1271563200,0.21829999999999999],[1271649600,0.21829999999999999],[1271736000,0.2157],[1271822400,0.21690000000000001],[1271908800,0.2145],[1271995200,0.2135],[1272081600,0.2135],[1272168000,0.2135],[1272254400,0.2135],[1272340800,0.2132],[1272427200,0.21029999999999999],[1272513600,0.2147],[1272600000,0.22140000000000001],[1272686400,0.22420000000000001],[1272772800,0.22420000000000001],[1272859200,0.22420000000000001],[1272945600,0.21709999999999999],[1273032000,0.21679999999999999],[1273118400,0.2114],[1273204800,0.20749999999999999],[1273291200,0.20430000000000001],[1273377600,0.20430000000000001],[1273464000,0.20430000000000001],[1273550400,0.20530000000000001],[1273636800,0.20349999999999999],[1273723200,0.2077],[1273809600,0.21579999999999999],[1273896000,0.21210000000000001],[1273982400,0.21210000000000001],[1274068800,0.21210000000000001],[1274155200,0.21640000000000001],[1274241600,0.215],[1274328000,0.21940000000000001],[1274414400,0.21840000000000001],[1274500800,0.21790000000000001],[1274587200,0.21790000000000001],[1274673600,0.21790000000000001],[1274760000,0.21440000000000001],[1274846400,0.2155],[1274932800,0.21249999999999999],[1275019200,0.2145],[1275105600,0.2137],[1275192000,0.2137],[1275278400,0.2137],[1275364800,0.2137],[1275451200,0.2127],[1275537600,0.21379999999999999],[1275624000,0.21790000000000001],[1275710400,0.2155],[1275796800,0.2155],[1275883200,0.2155],[1275969600,0.20799999999999999],[1276056000,0.20699999999999999],[1276142400,0.2044],[1276228800,0.20710000000000001],[1276315200,0.1966],[1276401600,0.1966],[1276488000,0.1966],[1276574400,0.20630000000000001],[1276660800,0.20999999999999999],[1276747200,0.21240000000000001],[1276833600,0.21060000000000001],[1276920000,0.21099999999999999],[1277006400,0.21099999999999999],[1277092800,0.21099999999999999],[1277179200,0.2099],[1277265600,0.2117],[1277352000,0.21410000000000001],[1277438400,0.21410000000000001],[1277524800,0.2117],[1277611200,0.2117],[1277697600,0.2117],[1277784000,0.21279999999999999],[1277870400,0.2114],[1277956800,0.2122],[1278043200,0.2135],[1278129600,0.2137],[1278216000,0.2137],[1278302400,0.2137],[1278388800,0.2137],[1278475200,0.20930000000000001],[1278561600,0.2102],[1278648000,0.20899999999999999],[1278734400,0.2104],[1278820800,0.2104],[1278907200,0.2104],[1278993600,0.21110000000000001],[1279080000,0.21060000000000001],[1279166400,0.21279999999999999],[1279252800,0.21460000000000001],[1279339200,0.21490000000000001],[1279425600,0.21490000000000001],[1279512000,0.21490000000000001],[1279598400,0.21490000000000001],[1279684800,0.21859999999999999],[1279771200,0.218],[1279857600,0.21360000000000001],[1279944000,0.2135],[1280030400,0.2135],[1280116800,0.2135],[1280203200,0.21249999999999999],[1280289600,0.2419],[1280376000,0.2417],[1280462400,0.2374],[1280548800,0.2324],[1280635200,0.2324],[1280721600,0.2324],[1280808000,0.22850000000000001],[1280894400,0.23350000000000001],[1280980800,0.23630000000000001],[1281067200,0.23230000000000001],[1281153600,0.2392],[1281240000,0.2392],[1281326400,0.2392],[1281412800,0.2392],[1281499200,0.22620000000000001],[1281585600,0.2205],[1281672000,0.22989999999999999],[1281758400,0.22950000000000001],[1281844800,0.22950000000000001],[1281931200,0.22950000000000001],[1282017600,0.22059999999999999],[1282104000,0.21540000000000001],[1282190400,0.22370000000000001],[1282276800,0.2167],[1282363200,0.2208],[1282449600,0.2208],[1282536000,0.2208],[1282622400,0.22489999999999999],[1282708800,0.22359999999999999],[1282795200,0.21970000000000001],[1282881600,0.2102],[1282968000,0.21460000000000001],[1283054400,0.21460000000000001],[1283140800,0.21460000000000001],[1283227200,0.21479999999999999],[1283313600,0.2198],[1283400000,0.21629999999999999],[1283486400,0.22309999999999999],[1283572800,0.216],[1283659200,0.216],[1283745600,0.216],[1283832000,0.216],[1283918400,0.21890000000000001],[1284004800,0.2198],[1284091200,0.2162],[1284177600,0.21740000000000001],[1284264000,0.21740000000000001],[1284350400,0.21740000000000001],[1284436800,0.2147],[1284523200,0.2044],[1284609600,0.2087],[1284696000,0.2072],[1284782400,0.21340000000000001],[1284868800,0.21340000000000001],[1284955200,0.21340000000000001],[1285041600,0.2082],[1285128000,0.20830000000000001],[1285214400,0.21060000000000001],[1285300800,0.21190000000000001],[1285387200,0.21329999999999999],[1285473600,0.21329999999999999],[1285560000,0.21329999999999999],[1285646400,0.21099999999999999],[1285732800,0.2109],[1285819200,0.21329999999999999],[1285905600,0.22],[1285992000,0.21859999999999999],[1286078400,0.21859999999999999],[1286164800,0.21859999999999999],[1286251200,0.21229999999999999],[1286337600,0.216],[1286424000,0.21890000000000001],[1286510400,0.22259999999999999],[1286596800,0.2298],[1286683200,0.2298],[1286769600,0.2298],[1286856000,0.2344],[1286942400,0.23710000000000001],[1287028800,0.2359],[1287115200,0.2387],[1287201600,0.23519999999999999],[1287288000,0.23519999999999999],[1287374400,0.23519999999999999],[1287460800,0.24329999999999999],[1287547200,0.24340000000000001],[1287633600,0.25679999999999997],[1287720000,0.25879999999999997],[1287806400,0.26140000000000002],[1287892800,0.26140000000000002],[1287979200,0.26140000000000002],[1288065600,0.25740000000000002],[1288152000,0.25979999999999998],[1288238400,0.25729999999999997],[1288324800,0.2576],[1288411200,0.25629999999999997],[1288497600,0.25629999999999997],[1288584000,0.25629999999999997],[1288670400,0.26379999999999998],[1288756800,0.26550000000000001],[1288843200,0.26390000000000002],[1288929600,0.2631],[1289016000,0.27210000000000001],[1289102400,0.27210000000000001],[1289192400,0.27210000000000001],[1289278800,0.27160000000000001],[1289365200,0.27300000000000002],[1289451600,0.27050000000000002],[1289538000,0.25800000000000001],[1289624400,0.25480000000000003],[1289710800,0.25480000000000003],[1289797200,0.25480000000000003],[1289883600,0.25490000000000002],[1289970000,0.25180000000000002],[1290056400,0.25419999999999998],[1290142800,0.2581],[1290229200,0.2571],[1290315600,0.2571],[1290402000,0.2571],[1290488400,0.25490000000000002],[1290574800,0.25059999999999999],[1290661200,0.25190000000000001],[1290747600,0.25190000000000001],[1290834000,0.25419999999999998],[1290920400,0.25419999999999998],[1291006800,0.25419999999999998],[1291093200,0.24490000000000001],[1291179600,0.24690000000000001],[1291266000,0.25130000000000002],[1291352400,0.24640000000000001],[1291438800,0.24540000000000001],[1291525200,0.24540000000000001],[1291611600,0.24540000000000001],[1291698000,0.24629999999999999],[1291784400,0.2404],[1291870800,0.23599999999999999],[1291957200,0.23719999999999999],[1292043600,0.2409],[1292130000,0.2409],[1292216400,0.2409],[1292302800,0.24410000000000001],[1292389200,0.2364],[1292475600,0.23899999999999999],[1292562000,0.23369999999999999],[1292648400,0.23469999999999999],[1292734800,0.23469999999999999],[1292821200,0.23469999999999999],[1292907600,0.2306],[1292994000,0.23799999999999999],[1293080400,0.23730000000000001],[1293166800,0.23669999999999999],[1293253200,0.23669999999999999],[1293339600,0.23669999999999999],[1293426000,0.23669999999999999],[1293512400,0.2379],[1293598800,0.23000000000000001],[1293685200,0.23549999999999999],[1293771600,0.23810000000000001],[1293858000,0.2346],[1293944400,0.2346],[1294030800,0.2346],[1294117200,0.1704],[1294203600,0.17199999999999999],[1294290000,0.17069999999999999],[1294376400,0.17330000000000001],[1294462800,0.1701],[1294549200,0.1701],[1294635600,0.1701],[1294722000,null],[1294808400,0.17219999999999999],[1294894800,null],[1295499600,0.1744],[1295586000,0.1759],[1295672400,0.17460000000000001],[1295758800,0.17460000000000001],[1295845200,0.17460000000000001],[1295931600,0.1784],[1296018000,0.17599999999999999],[1296104400,0.1794],[1296190800,0.17749999999999999],[1296277200,0.18190000000000001],[1296363600,0.18190000000000001],[1296450000,0.18190000000000001],[1296536400,0.1825],[1296622800,0.1852],[1296709200,0.18640000000000001],[1296795600,0.18540000000000001],[1296882000,0.18820000000000001],[1296968400,0.18820000000000001],[1297054800,0.18820000000000001],[1297141200,0.19189999999999999],[1297227600,0.1983],[1297314000,0.2346],[1297400400,0.23200000000000001],[1297486800,0.22550000000000001],[1297573200,0.22550000000000001],[1297659600,0.22550000000000001],[1297746000,0.2266],[1297832400,0.2263],[1297918800,0.22750000000000001],[1298005200,0.23250000000000001],[1298091600,0.2298],[1298178000,0.2298],[1298264400,0.2298],[1298350800,0.2298],[1298437200,0.2321],[1298523600,0.23419999999999999],[1298610000,0.2324],[1298696400,0.23039999999999999],[1298782800,0.23039999999999999],[1298869200,0.23039999999999999],[1298955600,0.23180000000000001],[1299042000,0.23100000000000001],[1299128400,0.23080000000000001],[1299214800,0.2243],[1299301200,0.22570000000000001],[1299387600,0.22570000000000001],[1299474000,0.22570000000000001],[1299560400,0.22869999999999999],[1299646800,0.2281],[1299733200,0.2266],[1299819600,0.22600000000000001],[1299906000,0.22720000000000001],[1299992400,0.22720000000000001],[1300075200,0.22720000000000001],[1300161600,0.22620000000000001],[1300248000,0.224],[1300334400,0.21890000000000001],[1300420800,0.2215],[1300507200,0.2203],[1300593600,0.2203],[1300680000,0.2203],[1300766400,0.21199999999999999],[1300852800,0.2102],[1300939200,0.20910000000000001],[1301025600,0.2074],[1301112000,0.2074],[1301198400,0.2074],[1301284800,0.2074],[1301371200,0.20599999999999999],[1301457600,0.21340000000000001],[1301544000,0.21329999999999999],[1301630400,0.2147],[1301716800,0.21099999999999999],[1301803200,0.21099999999999999],[1301889600,0.21099999999999999],[1301976000,0.20530000000000001],[1302062400,0.20330000000000001],[1302148800,0.20469999999999999],[1302235200,0.2034],[1302321600,0.20760000000000001],[1302408000,0.20760000000000001],[1302494400,0.20760000000000001],[1302580800,0.20899999999999999],[1302667200,0.2021],[1302753600,0.20349999999999999],[1302840000,0.20430000000000001],[1302926400,0.20649999999999999],[1303012800,0.20649999999999999],[1303099200,0.20649999999999999],[1303185600,0.20349999999999999],[1303272000,0.2079],[1303358400,0.21310000000000001],[1303444800,0.21060000000000001],[1303531200,0.21060000000000001],[1303617600,0.21060000000000001],[1303704000,0.21060000000000001],[1303790400,0.21199999999999999],[1303876800,0.2039],[1303963200,0.21049999999999999],[1304049600,0.20880000000000001],[1304136000,0.2102],[1304222400,0.2102],[1304308800,0.2102],[1304395200,0.2046],[1304481600,0.2051],[1304568000,0.20619999999999999],[1304654400,0.19789999999999999],[1304740800,0.20669999999999999],[1304827200,0.20669999999999999],[1304913600,0.20669999999999999],[1305000000,0.2092],[1305086400,0.21079999999999999],[1305172800,0.21190000000000001],[1305259200,0.21429999999999999],[1305345600,0.20930000000000001],[1305432000,0.20930000000000001],[1305518400,0.20930000000000001],[1305604800,0.21529999999999999],[1305691200,0.21160000000000001],[1305777600,0.22509999999999999],[1305864000,0.23710000000000001],[1305950400,0.24510000000000001],[1306036800,0.24510000000000001],[1306123200,0.24510000000000001],[1306209600,0.24940000000000001],[1306296000,0.2477],[1306382400,0.24540000000000001],[1306468800,0.2354],[1306555200,0.23630000000000001],[1306641600,0.23630000000000001],[1306728000,0.23630000000000001],[1306814400,0.23630000000000001],[1306900800,0.24299999999999999],[1306987200,0.24099999999999999],[1307073600,0.23860000000000001],[1307160000,0.23749999999999999],[1307246400,0.23749999999999999],[1307332800,0.23749999999999999],[1307419200,0.23280000000000001],[1307505600,0.2351],[1307592000,0.23680000000000001],[1307678400,0.23369999999999999],[1307764800,0.2339],[1307851200,0.2339],[1307937600,0.2339],[1308024000,0.2112],[1308110400,0.2165],[1308196800,0.21879999999999999],[1308283200,0.218],[1308369600,0.2208],[1308456000,0.2208],[1308542400,0.2208],[1308628800,0.21560000000000001],[1308715200,0.20230000000000001],[1308801600,0.20130000000000001],[1308888000,0.19700000000000001],[1308974400,0.20080000000000001],[1309060800,0.20080000000000001],[1309147200,0.20080000000000001],[1309233600,0.2011],[1309320000,0.20849999999999999],[1309406400,0.20780000000000001],[1309492800,0.21490000000000001],[1309579200,0.21329999999999999],[1309665600,0.21329999999999999],[1309752000,0.21329999999999999],[1309838400,0.21329999999999999],[1309924800,0.2016],[1310011200,0.2044],[1310097600,0.20499999999999999],[1310184000,0.20280000000000001],[1310270400,0.20280000000000001],[1310356800,0.20280000000000001],[1310443200,0.2016],[1310529600,0.20569999999999999],[1310616000,0.21329999999999999],[1310702400,0.21199999999999999],[1310788800,0.2087],[1310875200,0.2087],[1310961600,0.2087],[1311048000,0.2051],[1311134400,0.21340000000000001],[1311220800,0.2281],[1311307200,0.2243],[1311393600,0.21609999999999999],[1311480000,0.21609999999999999],[1311566400,0.21609999999999999],[1311652800,0.22489999999999999],[1311739200,0.22270000000000001],[1311825600,0.22009999999999999],[1311912000,0.2185],[1311998400,0.2185],[1312084800,0.2185],[1312171200,0.2185],[1312257600,0.22239999999999999],[1312344000,0.22420000000000001],[1312430400,0.2223],[1312516800,0.21429999999999999],[1312603200,0.20680000000000001],[1312689600,0.20680000000000001],[1312776000,0.20680000000000001],[1312862400,0.20039999999999999],[1312948800,0.2064],[1313035200,0.1951],[1313121600,0.20349999999999999],[1313208000,0.20530000000000001],[1313294400,0.20530000000000001],[1313380800,0.20530000000000001],[1313467200,0.20630000000000001],[1313553600,0.21379999999999999],[1313640000,0.21579999999999999],[1313726400,0.2077],[1313812800,0.20880000000000001],[1313899200,0.20880000000000001],[1313985600,0.20880000000000001],[1314072000,0.2019],[1314158400,0.20200000000000001],[1314244800,0.2029],[1314331200,0.20300000000000001],[1314417600,0.1996],[1314504000,0.1996],[1314590400,0.1996],[1314676800,0.20319999999999999],[1314763200,0.20849999999999999],[1314849600,0.21329999999999999],[1314936000,0.21149999999999999],[1315022400,0.2117],[1315108800,0.2117],[1315195200,0.2117],[1315281600,0.2117],[1315368000,0.2072],[1315454400,0.21010000000000001],[1315540800,0.2034],[1315627200,0.19900000000000001],[1315713600,0.19900000000000001],[1315800000,0.19900000000000001],[1315886400,0.2026],[1315972800,0.20030000000000001],[1316059200,0.1963],[1316145600,0.2016],[1316232000,0.20580000000000001],[1316318400,0.20580000000000001],[1316404800,0.20580000000000001],[1316491200,0.2019],[1316577600,0.20599999999999999],[1316664000,0.20730000000000001],[1316750400,0.1996],[1316836800,0.20080000000000001],[1316923200,0.20080000000000001],[1317009600,0.20080000000000001],[1317096000,0.1983],[1317182400,0.18379999999999999],[1317268800,0.18790000000000001],[1317355200,0.18870000000000001],[1317441600,0.187],[1317528000,0.187],[1317614400,0.187],[1317700800,0.1789],[1317787200,0.17460000000000001],[1317873600,null],[1318478400,0.18429999999999999],[1318564800,0.1883],[1318651200,0.1867],[1318737600,0.1867],[1318824000,0.1867],[1318910400,null],[1318996800,0.1875],[1319083200,0.18970000000000001],[1319169600,null],[1319601600,0.1905],[1319688000,null],[1319774400,0.20039999999999999],[1319860800,0.20499999999999999],[1319947200,0.20499999999999999],[1320033600,0.20499999999999999],[1320120000,0.1988],[1320206400,0.19209999999999999],[1320292800,0.19159999999999999],[1320379200,0.1961],[1320465600,0.20419999999999999],[1320552000,0.20419999999999999],[1320642000,0.20419999999999999],[1320728400,0.2051],[1320814800,0.20130000000000001],[1320901200,0.1986],[1320987600,null],[1321333200,0.19650000000000001],[1321419600,null],[1321592400,0.1893],[1321678800,null],[1321938000,0.19189999999999999],[1322024400,0.1956],[1322110800,0.19109999999999999],[1322197200,0.19109999999999999],[1322283600,0.1883],[1322370000,0.1883],[1322456400,0.1883],[1322542800,null],[1328245200,0.183],[1328331600,0.1842],[1328418000,0.1842],[1328504400,0.1842],[1328590800,null],[1328677200,0.19020000000000001],[1328763600,null],[1328850000,0.1958],[1328936400,0.19620000000000001],[1329022800,0.19620000000000001],[1329109200,0.19620000000000001],[1329195600,0.19670000000000001],[1329282000,0.19620000000000001],[1329368400,0.1986],[1329454800,0.20480000000000001],[1329541200,0.20699999999999999],[1329627600,0.20699999999999999],[1329714000,0.20699999999999999],[1329800400,0.20699999999999999],[1329886800,0.20619999999999999],[1329973200,0.2051],[1330059600,0.20399999999999999],[1330146000,0.20280000000000001],[1330232400,0.20280000000000001],[1330318800,0.20280000000000001],[1330405200,0.20530000000000001],[1330491600,0.20799999999999999],[1330578000,0.2089],[1330664400,0.2114],[1330750800,0.21079999999999999],[1330837200,0.21079999999999999],[1330923600,0.21079999999999999],[1331010000,0.21190000000000001],[1331096400,0.21060000000000001],[1331182800,0.20699999999999999],[1331269200,0.21079999999999999],[1331355600,0.20669999999999999],[1331442000,0.20669999999999999],[1331524800,0.20669999999999999],[1331611200,0.2094],[1331697600,0.20979999999999999],[1331784000,0.20710000000000001],[1331870400,0.20599999999999999],[1331956800,0.2011],[1332043200,0.2011],[1332129600,0.2011],[1332216000,0.19869999999999999],[1332302400,0.20469999999999999],[1332388800,0.20330000000000001],[1332475200,0.20069999999999999],[1332561600,0.20430000000000001],[1332648000,0.20430000000000001],[1332734400,0.20430000000000001],[1332820800,0.2014],[1332907200,null],[1332993600,0.2009],[1333080000,null],[1333598400,0.19750000000000001],[1333684800,0.19989999999999999],[1333771200,0.19989999999999999],[1333857600,0.19989999999999999],[1333944000,0.19989999999999999],[1334030400,0.20130000000000001],[1334116800,0.19939999999999999],[1334203200,0.1968],[1334289600,0.19950000000000001],[1334376000,0.1993],[1334462400,0.1993],[1334548800,0.1993],[1334635200,0.1958],[1334721600,null],[1335326400,0.1971],[1335412800,null],[1336017600,0.2054],[1336104000,0.2036],[1336190400,0.2077],[1336276800,0.2077],[1336363200,0.2077],[1336449600,0.20799999999999999],[1336536000,0.20480000000000001],[1336622400,0.2074],[1336708800,0.20300000000000001],[1336795200,0.20039999999999999],[1336881600,0.20039999999999999],[1336968000,0.20039999999999999],[1337054400,0.19900000000000001],[1337140800,0.19589999999999999],[1337227200,0.19489999999999999],[1337313600,0.19],[1337400000,0.1903],[1337486400,0.1903],[1337572800,0.1903],[1337659200,0.1898],[1337745600,null],[1348891200,0.20849999999999999],[1348977600,0.20849999999999999],[1349064000,0.20849999999999999],[1349150400,0.2087],[1349236800,null],[1349496000,0.21110000000000001],[1349582400,0.21110000000000001],[1349668800,0.21110000000000001],[1349755200,null],[1355547600,0.20760000000000001],[1355634000,0.20760000000000001],[1355720400,0.20760000000000001],[1355806800,null],[1356584400,0.20710000000000001],[1356670800,0.20799999999999999],[1356757200,0.20580000000000001],[1356843600,0.20580000000000001],[1356930000,0.20580000000000001],[1357016400,null],[1357189200,0.17460000000000001],[1357275600,0.1734],[1357362000,0.1749],[1357448400,0.1749],[1357534800,0.1749],[1357621200,0.17599999999999999],[1357707600,0.1787],[1357794000,0.19639999999999999],[1357880400,0.20999999999999999],[1357966800,0.21299999999999999],[1358053200,0.21299999999999999],[1358139600,0.21299999999999999],[1358226000,0.2273],[1358312400,0.22059999999999999],[1358398800,0.21360000000000001],[1358485200,0.2205],[1358571600,0.2261],[1358658000,0.2261],[1358744400,0.2261],[1358830800,0.2261],[1358917200,0.24049999999999999],[1359003600,0.25240000000000001],[1359090000,0.2422],[1359176400,0.2442],[1359262800,0.2442],[1359349200,0.2442],[1359435600,0.21510000000000001],[1359522000,0.21440000000000001],[1359608400,0.21279999999999999],[1359694800,0.20419999999999999],[1359781200,0.20899999999999999],[1359867600,0.20899999999999999],[1359954000,0.20899999999999999],[1360040400,0.20830000000000001],[1360126800,0.20569999999999999],[1360213200,0.21729999999999999],[1360299600,0.21779999999999999],[1360386000,0.21490000000000001],[1360472400,0.21490000000000001],[1360558800,0.21490000000000001],[1360645200,0.21390000000000001],[1360731600,0.20999999999999999],[1360818000,0.18790000000000001],[1360904400,0.18390000000000001],[1360990800,0.1822],[1361077200,0.1822],[1361163600,0.1822],[1361250000,0.1822],[1361336400,null],[1361422800,0.17469999999999999],[1361509200,0.1744],[1361595600,null],[1361854800,0.17100000000000001],[1361941200,0.1764],[1362027600,null],[1362546000,0.18559999999999999],[1362632400,0.18629999999999999],[1362718800,0.189],[1362805200,0.1963],[1362891600,0.1963],[1362974400,0.1963],[1363060800,0.19439999999999999],[1363147200,0.19209999999999999],[1363233600,0.1883],[1363320000,0.18920000000000001],[1363406400,0.1883],[1363492800,0.1883],[1363579200,0.1883],[1363665600,0.18679999999999999],[1363752000,0.18790000000000001],[1363838400,0.19159999999999999],[1363924800,0.19470000000000001],[1364011200,0.1948],[1364097600,0.1948],[1364184000,0.1948],[1364270400,0.19259999999999999],[1364356800,0.19470000000000001],[1364443200,0.19750000000000001],[1364529600,0.19839999999999999],[1364616000,0.19839999999999999],[1364702400,0.19839999999999999],[1364788800,0.19839999999999999],[1364875200,0.19869999999999999],[1364961600,0.1963],[1365048000,0.2001],[1365134400,0.19550000000000001],[1365220800,0.19339999999999999],[1365307200,0.19339999999999999],[1365393600,0.19339999999999999],[1365480000,0.1963],[1365566400,0.19650000000000001],[1365652800,0.19539999999999999],[1365739200,0.19589999999999999],[1365825600,0.1918],[1365912000,0.1918],[1365998400,0.1918],[1366084800,0.1953],[1366171200,0.1938],[1366257600,0.19450000000000001],[1366344000,0.1943],[1366430400,0.19239999999999999],[1366516800,0.19239999999999999],[1366603200,0.19239999999999999],[1366689600,0.1938],[1366776000,0.1928],[1366862400,null],[1367380800,0.19339999999999999],[1367467200,0.19639999999999999],[1367553600,0.2021],[1367640000,0.20130000000000001],[1367726400,0.20130000000000001],[1367812800,0.20130000000000001],[1367899200,0.20000000000000001],[1367985600,0.20169999999999999],[1368072000,0.19889999999999999],[1368158400,0.19950000000000001],[1368244800,0.19900000000000001],[1368331200,0.19900000000000001],[1368417600,0.19900000000000001],[1368504000,0.19869999999999999],[1368590400,0.2011],[1368676800,null],[1369281600,0.2026],[1369368000,null],[1369454400,0.2019],[1369540800,0.2019],[1369627200,0.2019],[1369713600,0.2019],[1369800000,null],[1370318400,0.2031],[1370404800,0.20419999999999999],[1370491200,0.20949999999999999],[1370577600,0.20599999999999999],[1370664000,0.2099],[1370750400,0.2099],[1370836800,0.2099],[1370923200,0.2089],[1371009600,0.20749999999999999],[1371096000,0.2072],[1371182400,0.2079],[1371268800,0.20749999999999999],[1371355200,0.20749999999999999],[1371441600,0.20749999999999999],[1371528000,0.2089],[1371614400,0.20979999999999999],[1371700800,0.2077],[1371787200,0.20619999999999999],[1371873600,0.2089],[1371960000,0.2089],[1372046400,0.2089],[1372132800,0.20399999999999999],[1372219200,0.20860000000000001],[1372305600,0.2132],[1372392000,0.21729999999999999],[1372478400,0.21609999999999999],[1372564800,0.21609999999999999],[1372651200,0.21609999999999999],[1372737600,0.21129999999999999],[1372824000,0.21390000000000001],[1372910400,0.2157],[1372996800,0.2157],[1373083200,0.2117],[1373169600,0.2117],[1373256000,0.2117],[1373342400,0.2082],[1373428800,0.20749999999999999],[1373515200,0.21210000000000001],[1373601600,0.21590000000000001],[1373688000,0.2155],[1373774400,0.2155],[1373860800,0.2155],[1373947200,0.2155],[1374033600,0.21229999999999999],[1374120000,0.21190000000000001],[1374206400,0.21179999999999999],[1374292800,0.2112],[1374379200,0.2112],[1374465600,0.2112],[1374552000,0.21149999999999999],[1374638400,0.2104],[1374724800,0.21060000000000001],[1374811200,0.21249999999999999],[1374897600,0.21659999999999999],[1374984000,0.21659999999999999],[1375070400,0.21659999999999999],[1375156800,0.21779999999999999],[1375243200,0.2152],[1375329600,0.2177],[1375416000,0.22600000000000001],[1375502400,0.22869999999999999],[1375588800,0.22869999999999999],[1375675200,0.22869999999999999],[1375761600,0.22509999999999999],[1375848000,0.22320000000000001],[1375934400,0.2271],[1376020800,0.2261],[1376107200,0.22689999999999999],[1376193600,0.22689999999999999],[1376280000,0.22689999999999999],[1376366400,0.22770000000000001],[1376452800,0.2276],[1376539200,0.2268],[1376625600,0.22489999999999999],[1376712000,0.22420000000000001],[1376798400,0.22420000000000001],[1376884800,0.22420000000000001],[1376971200,0.2253],[1377057600,0.22450000000000001],[1377144000,0.2205],[1377230400,0.22620000000000001],[1377316800,0.2291],[1377403200,0.2291],[1377489600,0.2291],[1377576000,0.2311],[1377662400,0.2311],[1377748800,0.2366],[1377835200,0.29459999999999997],[1377921600,0.29120000000000001],[1378008000,0.29120000000000001],[1378094400,0.29120000000000001],[1378180800,0.29120000000000001],[1378267200,0.28970000000000001],[1378353600,0.29220000000000002],[1378440000,0.2833],[1378526400,0.3075],[1378612800,0.3075],[1378699200,0.3075],[1378785600,0.309],[1378872000,0.30909999999999999],[1378958400,0.30349999999999999],[1379044800,0.28310000000000002],[1379131200,0.28249999999999997],[1379217600,0.28249999999999997],[1379304000,0.28249999999999997],[1379390400,0.28460000000000002],[1379476800,0.28889999999999999],[1379563200,0.28839999999999999],[1379649600,0.28799999999999998],[1379736000,0.29020000000000001],[1379822400,0.29020000000000001],[1379908800,0.29020000000000001],[1379995200,0.28770000000000001],[1380081600,0.2838],[1380168000,0.2782],[1380254400,0.28170000000000001],[1380340800,0.28120000000000001],[1380427200,0.28120000000000001],[1380513600,0.28120000000000001],[1380600000,0.28889999999999999],[1380686400,0.30120000000000002],[1380772800,0.3327],[1380859200,0.3392],[1380945600,0.35320000000000001],[1381032000,0.35320000000000001],[1381118400,0.35320000000000001],[1381204800,0.34760000000000002],[1381291200,0.32790000000000002],[1381377600,0.33300000000000002],[1381464000,0.32379999999999998],[1381550400,0.31490000000000001],[1381636800,0.31490000000000001],[1381723200,0.31490000000000001],[1381809600,0.35549999999999998],[1381896000,0.35639999999999999],[1381982400,0.35639999999999999],[1382068800,0.34820000000000001],[1382155200,0.35010000000000002],[1382241600,0.35010000000000002],[1382328000,0.35010000000000002],[1382414400,0.34599999999999997],[1382500800,0.35360000000000003],[1382587200,0.35239999999999999],[1382673600,0.3533],[1382760000,0.35949999999999999],[1382846400,0.35949999999999999],[1382932800,0.35949999999999999],[1383019200,0.36130000000000001],[1383105600,0.36470000000000002],[1383192000,0.36520000000000002],[1383278400,0.38350000000000001],[1383364800,0.39989999999999998],[1383451200,0.39989999999999998],[1383541200,0.39989999999999998],[1383627600,0.40100000000000002],[1383714000,0.39119999999999999],[1383800400,0.38869999999999999],[1383886800,0.3679],[1383973200,0.37580000000000002],[1384059600,0.37580000000000002],[1384146000,0.37580000000000002],[1384232400,0.36409999999999998],[1384318800,0.35749999999999998],[1384405200,0.36130000000000001],[1384491600,0.28170000000000001],[1384578000,0.28989999999999999],[1384664400,0.28989999999999999],[1384750800,0.28989999999999999],[1384837200,0.27329999999999999],[1384923600,0.2782],[1385010000,0.24909999999999999],[1385096400,0.26929999999999998],[1385182800,0.26850000000000002],[1385269200,0.26850000000000002],[1385355600,0.26850000000000002],[1385442000,0.27329999999999999],[1385528400,0.26840000000000003],[1385614800,0.26779999999999998],[1385701200,0.26779999999999998],[1385787600,0.26939999999999997],[1385874000,0.26939999999999997],[1385960400,0.26939999999999997],[1386046800,0.26860000000000001],[1386133200,0.25659999999999999],[1386219600,0.26619999999999999],[1386306000,0.25490000000000002],[1386392400,0.25900000000000001],[1386478800,0.25900000000000001],[1386565200,0.25900000000000001],[1386651600,0.26429999999999998],[1386738000,0.26960000000000001],[1386824400,0.26939999999999997],[1386910800,0.2671],[1386997200,0.26640000000000003],[1387083600,0.26640000000000003],[1387170000,0.26640000000000003],[1387256400,0.26979999999999998],[1387342800,0.28070000000000001],[1387429200,0.2858],[1387515600,0.28470000000000001],[1387602000,0.28210000000000002],[1387688400,0.28210000000000002],[1387774800,0.28210000000000002],[1387861200,0.28239999999999998],[1387947600,0.28989999999999999],[1388034000,0.28989999999999999],[1388120400,0.30649999999999999],[1388206800,0.32250000000000001],[1388293200,0.32250000000000001],[1388379600,0.32250000000000001],[1388466000,0.38669999999999999],[1388552400,0.37259999999999999],[1388638800,0.37259999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953614800,0.12509999999999999],[953701200,0.1278],[953787600,0.13150000000000001],[953874000,0.12859999999999999],[953960400,0.1293],[954046800,0.1293],[954133200,0.1293],[954219600,0.13339999999999999],[954306000,0.13109999999999999],[954392400,0.1239],[954478800,null],[954565200,0.12330000000000001],[954651600,0.12330000000000001],[954734400,0.12330000000000001],[954820800,null],[954993600,0.12959999999999999],[955080000,0.13039999999999999],[955166400,0.12670000000000001],[955252800,0.12670000000000001],[955339200,0.12670000000000001],[955425600,0.1231],[955512000,null],[956030400,0.1187],[956116800,0.1313],[956203200,0.1255],[956289600,0.12820000000000001],[956376000,0.12820000000000001],[956462400,0.12820000000000001],[956548800,0.12820000000000001],[956635200,0.12809999999999999],[956721600,0.1366],[956808000,0.1336],[956894400,0.1366],[956980800,0.1419],[957067200,0.1419],[957153600,0.1419],[957240000,0.13220000000000001],[957326400,0.12520000000000001],[957412800,0.12470000000000001],[957499200,0.12180000000000001],[957585600,0.1206],[957672000,0.1206],[957758400,0.1206],[957844800,0.1167],[957931200,null],[958104000,0.1166],[958190400,0.1227],[958276800,0.1227],[958363200,0.1227],[958449600,0.12590000000000001],[958536000,0.13300000000000001],[958622400,0.13239999999999999],[958708800,0.13239999999999999],[958795200,0.12330000000000001],[958881600,0.12330000000000001],[958968000,0.12330000000000001],[959054400,0.12570000000000001],[959140800,0.12130000000000001],[959227200,0.12759999999999999],[959313600,0.1348],[959400000,0.13700000000000001],[959486400,0.13700000000000001],[959572800,0.13700000000000001],[959659200,0.13700000000000001],[959745600,0.14330000000000001],[959832000,0.14729999999999999],[959918400,0.1537],[960004800,0.16239999999999999],[960091200,0.16239999999999999],[960177600,0.16239999999999999],[960264000,0.16869999999999999],[960350400,0.1588],[960436800,0.15540000000000001],[960523200,0.16389999999999999],[960609600,0.1623],[960696000,0.1623],[960782400,0.1623],[960868800,0.1578],[960955200,0.16619999999999999],[961041600,0.16039999999999999],[961128000,0.15509999999999999],[961214400,0.1537],[961300800,0.1537],[961387200,0.1537],[961473600,0.161],[961560000,0.1764],[961646400,0.17760000000000001],[961732800,0.16539999999999999],[961819200,0.17069999999999999],[961905600,0.17069999999999999],[961992000,0.17069999999999999],[962078400,0.1721],[962164800,0.17349999999999999],[962251200,0.17119999999999999],[962337600,0.17349999999999999],[962424000,0.1706],[962510400,0.1706],[962596800,0.1706],[962683200,0.1744],[962769600,0.1744],[962856000,0.16070000000000001],[962942400,0.16700000000000001],[963028800,0.17319999999999999],[963115200,0.17319999999999999],[963201600,0.17319999999999999],[963288000,0.1764],[963374400,0.17879999999999999],[963460800,0.18149999999999999],[963547200,0.1784],[963633600,0.1898],[963720000,0.1898],[963806400,0.1898],[963892800,0.18579999999999999],[963979200,0.1802],[964065600,0.1699],[964152000,0.1636],[964238400,0.1636],[964324800,0.1636],[964411200,0.1636],[964497600,0.16739999999999999],[964584000,0.1736],[964670400,0.1648],[964756800,0.15620000000000001],[964843200,0.16020000000000001],[964929600,0.16020000000000001],[965016000,0.16020000000000001],[965102400,0.1628],[965188800,0.15959999999999999],[965275200,0.16250000000000001],[965361600,0.15709999999999999],[965448000,0.1484],[965534400,0.1484],[965620800,0.1484],[965707200,0.1527],[965793600,0.1573],[965880000,0.16200000000000001],[965966400,0.15459999999999999],[966052800,0.15190000000000001],[966139200,0.15190000000000001],[966225600,0.15190000000000001],[966312000,0.16220000000000001],[966398400,0.17549999999999999],[966484800,0.17660000000000001],[966571200,0.18240000000000001],[966657600,0.1804],[966744000,0.1804],[966830400,0.1804],[966916800,0.17829999999999999],[967003200,0.17910000000000001],[967089600,0.18229999999999999],[967176000,0.1855],[967262400,0.1784],[967348800,0.1784],[967435200,0.1784],[967521600,0.1794],[967608000,0.1759],[967694400,0.16550000000000001],[967780800,0.16400000000000001],[967867200,0.15640000000000001],[967953600,0.15640000000000001],[968040000,0.15640000000000001],[968126400,0.15640000000000001],[968212800,0.1573],[968299200,null],[968385600,0.1464],[968472000,null],[978584400,0.091219999999999996],[978670800,null],[985323600,0.093689999999999996],[985410000,0.098100000000000007],[985496400,0.098100000000000007],[985582800,0.098100000000000007],[985669200,0.09393],[985755600,0.095880000000000007],[985842000,null],[1010120400,0.090450000000000003],[1010206800,null],[1262667600,0.16919999999999999],[1262754000,0.17499999999999999],[1262840400,0.17630000000000001],[1262926800,null],[1263013200,0.17419999999999999],[1263099600,0.17419999999999999],[1263186000,0.17419999999999999],[1263272400,null],[1388725200,0.1605],[1388811600,null],[1389157200,0.1598],[1389243600,0.17530000000000001],[1389330000,0.17100000000000001],[1389416400,0.17430000000000001],[1389502800,0.17430000000000001],[1389589200,0.17430000000000001],[1389675600,0.17119999999999999],[1389762000,0.1731],[1389848400,0.16969999999999999],[1389934800,0.16750000000000001],[1390021200,0.1618],[1390107600,0.1618],[1390194000,0.1618],[1390280400,0.1618],[1390366800,0.16689999999999999],[1390453200,0.1701],[1390539600,0.1696],[1390626000,0.1641],[1390712400,0.1641],[1390798800,0.1641],[1390885200,0.16520000000000001],[1390971600,0.1661],[1391058000,0.1641],[1391144400,0.1694],[1391230800,0.16669999999999999],[1391317200,0.16669999999999999],[1391403600,0.16669999999999999],[1391490000,0.1656],[1391576400,0.16650000000000001],[1391662800,0.16950000000000001],[1391749200,0.17599999999999999],[1391835600,0.1797],[1391922000,0.1797],[1392008400,0.1797],[1392094800,0.1817],[1392181200,0.1807],[1392267600,0.1822],[1392354000,0.18210000000000001],[1392440400,0.18340000000000001],[1392526800,0.18340000000000001],[1392613200,0.18340000000000001],[1392699600,0.18340000000000001],[1392786000,0.18459999999999999],[1392872400,0.18490000000000001],[1392958800,0.18490000000000001],[1393045200,0.18129999999999999],[1393131600,0.18129999999999999],[1393218000,0.18129999999999999],[1393304400,0.17899999999999999],[1393390800,0.17530000000000001],[1393477200,0.1741],[1393563600,0.1736],[1393650000,0.17430000000000001],[1393736400,0.17430000000000001],[1393822800,0.17430000000000001],[1393909200,0.17560000000000001],[1393995600,0.17929999999999999],[1394082000,0.1774],[1394168400,0.1777],[1394254800,0.17510000000000001],[1394341200,0.17510000000000001],[1394424000,0.17510000000000001],[1394510400,0.17749999999999999],[1394596800,0.17710000000000001],[1394683200,0.1777],[1394769600,0.17180000000000001],[1394856000,0.17069999999999999],[1394942400,0.17069999999999999],[1395028800,0.17069999999999999],[1395115200,0.17080000000000001],[1395201600,0.17399999999999999],[1395288000,0.1699],[1395374400,0.1709],[1395460800,0.16789999999999999],[1395547200,0.16789999999999999],[1395633600,0.16789999999999999],[1395720000,0.16750000000000001],[1395806400,0.16800000000000001],[1395892800,0.1643],[1395979200,0.16020000000000001],[1396065600,0.1585],[1396152000,0.1585],[1396238400,0.1585],[1396324800,0.17069999999999999],[1396411200,0.17580000000000001],[1396497600,0.1757],[1396584000,0.17469999999999999],[1396670400,0.16539999999999999],[1396756800,0.16539999999999999],[1396843200,0.16539999999999999],[1396929600,0.1588],[1397016000,0.16259999999999999],[1397102400,0.1651],[1397188800,0.15909999999999999],[1397275200,0.15559999999999999],[1397361600,0.15559999999999999],[1397448000,0.15559999999999999],[1397534400,0.16259999999999999],[1397620800,0.16500000000000001],[1397707200,0.16789999999999999],[1397793600,0.17829999999999999],[1397880000,0.17829999999999999],[1397966400,0.17829999999999999],[1398052800,0.17829999999999999],[1398139200,0.1885],[1398225600,0.19439999999999999],[1398312000,0.19589999999999999],[1398398400,0.1956],[1398484800,0.19],[1398571200,0.19],[1398657600,0.19],[1398744000,0.18579999999999999],[1398830400,0.19],[1398916800,0.1968],[1399003200,0.19789999999999999],[1399089600,0.19950000000000001],[1399176000,0.19950000000000001],[1399262400,0.19950000000000001],[1399348800,0.20280000000000001],[1399435200,0.20269999999999999],[1399521600,0.20230000000000001],[1399608000,0.20760000000000001],[1399694400,0.20649999999999999],[1399780800,0.20649999999999999],[1399867200,0.20649999999999999],[1399953600,0.21049999999999999],[1400040000,0.21290000000000001],[1400126400,0.20810000000000001],[1400212800,0.19889999999999999],[1400299200,0.20050000000000001],[1400385600,0.20050000000000001],[1400472000,0.20050000000000001],[1400558400,0.20669999999999999],[1400644800,0.2039],[1400731200,0.2082],[1400817600,0.2089],[1400904000,0.20930000000000001],[1400990400,0.20930000000000001],[1401076800,0.20930000000000001],[1401163200,0.20930000000000001],[1401249600,0.21410000000000001],[1401336000,0.21870000000000001],[1401422400,0.21859999999999999],[1401508800,0.21959999999999999],[1401595200,0.21959999999999999],[1401681600,0.21959999999999999],[1401768000,0.2213],[1401854400,0.22220000000000001],[1401940800,0.22470000000000001],[1402027200,0.22359999999999999],[1402113600,0.22720000000000001],[1402200000,0.22720000000000001],[1402286400,0.22720000000000001],[1402372800,0.21879999999999999],[1402459200,0.22239999999999999],[1402545600,0.23380000000000001],[1402632000,0.2319],[1402718400,0.23469999999999999],[1402804800,0.23469999999999999],[1402891200,0.23469999999999999],[1402977600,0.23960000000000001],[1403064000,0.2412],[1403150400,0.24010000000000001],[1403236800,0.23849999999999999],[1403323200,0.2387],[1403409600,0.2387],[1403496000,0.2387],[1403582400,0.23419999999999999],[1403668800,0.24399999999999999],[1403755200,0.24260000000000001],[1403841600,0.23999999999999999],[1403928000,0.23519999999999999],[1404014400,0.23519999999999999],[1404100800,0.23519999999999999],[1404187200,0.24529999999999999],[1404273600,0.25259999999999999],[1404360000,0.25130000000000002],[1404446400,0.25130000000000002],[1404532800,0.25130000000000002],[1404619200,0.25130000000000002],[1404705600,0.25130000000000002],[1404792000,0.247],[1404878400,0.24990000000000001],[1404964800,0.2492],[1405051200,0.2487],[1405137600,0.2492],[1405224000,0.2492],[1405310400,0.2492],[1405396800,0.255],[1405483200,0.25940000000000002],[1405569600,0.26519999999999999],[1405656000,0.2525],[1405742400,0.25309999999999999],[1405828800,0.25309999999999999],[1405915200,0.25309999999999999],[1406001600,0.2525],[1406088000,0.25669999999999998],[1406174400,0.25790000000000002],[1406260800,0.25990000000000002],[1406347200,0.25609999999999999],[1406433600,0.25609999999999999],[1406520000,0.25609999999999999],[1406606400,0.246],[1406692800,0.2455],[1406779200,0.2477],[1406865600,0.2324],[1406952000,0.23719999999999999],[1407038400,0.23719999999999999],[1407124800,0.23719999999999999],[1407211200,0.2422],[1407297600,0.2359],[1407384000,0.23230000000000001],[1407470400,0.2238],[1407556800,0.22839999999999999],[1407643200,0.22839999999999999],[1407729600,0.22839999999999999],[1407816000,0.2326],[1407902400,0.2331],[1407988800,0.23830000000000001],[1408075200,0.23669999999999999],[1408161600,0.24079999999999999],[1408248000,0.24079999999999999],[1408334400,0.24079999999999999],[1408420800,0.24510000000000001],[1408507200,0.2487],[1408593600,0.25700000000000001],[1408680000,0.25669999999999998],[1408766400,0.25669999999999998],[1408852800,0.25669999999999998],[1408939200,0.25669999999999998],[1409025600,0.25659999999999999],[1409112000,0.25290000000000001],[1409198400,0.25390000000000001],[1409284800,0.25290000000000001],[1409371200,0.251],[1409457600,0.251],[1409544000,0.251],[1409630400,0.251],[1409716800,0.24149999999999999],[1409803200,0.24429999999999999],[1409889600,0.24809999999999999],[1409976000,0.25509999999999999],[1410062400,0.25509999999999999],[1410148800,0.25509999999999999],[1410235200,0.25569999999999998],[1410321600,0.247],[1410408000,0.24759999999999999],[1410494400,0.2467],[1410580800,0.24249999999999999],[1410667200,0.24249999999999999],[1410753600,0.24249999999999999],[1410840000,0.23089999999999999],[1410926400,0.2429],[1411012800,0.24629999999999999],[1411099200,0.25119999999999998],[1411185600,0.2455],[1411272000,0.2455],[1411358400,0.2455],[1411444800,0.23780000000000001],[1411531200,0.24210000000000001],[1411617600,0.25080000000000002],[1411704000,0.24510000000000001],[1411790400,0.26269999999999999],[1411876800,0.26269999999999999],[1411963200,0.26269999999999999],[1412049600,0.26700000000000002],[1412136000,0.26629999999999998],[1412222400,0.25990000000000002],[1412308800,0.26129999999999998],[1412395200,0.2631],[1412481600,0.2631],[1412568000,0.2631],[1412654400,0.25259999999999999],[1412740800,0.24629999999999999],[1412827200,0.25140000000000001],[1412913600,0.23719999999999999],[1413000000,0.21490000000000001],[1413086400,0.21490000000000001],[1413172800,0.21490000000000001],[1413259200,0.2069],[1413345600,0.2092],[1413432000,0.2089],[1413518400,0.21310000000000001],[1413604800,0.21890000000000001],[1413691200,0.21890000000000001],[1413777600,0.21890000000000001],[1413864000,0.2261],[1413950400,0.2397],[1414036800,0.2351],[1414123200,0.23799999999999999],[1414209600,0.24079999999999999],[1414296000,0.24079999999999999],[1414382400,0.24079999999999999],[1414468800,0.2505],[1414555200,0.252],[1414641600,0.24879999999999999],[1414728000,0.24610000000000001],[1414814400,0.25669999999999998],[1414900800,0.25669999999999998],[1414990800,0.25669999999999998],[1415077200,0.25950000000000001],[1415163600,0.25850000000000001],[1415250000,0.26279999999999998],[1415336400,0.26019999999999999],[1415422800,0.25790000000000002],[1415509200,0.25790000000000002],[1415595600,0.25790000000000002],[1415682000,0.25900000000000001],[1415768400,0.26050000000000001],[1415854800,0.25769999999999998],[1415941200,0.25879999999999997],[1416027600,0.25629999999999997],[1416114000,0.25629999999999997],[1416200400,0.25629999999999997],[1416286800,0.25509999999999999],[1416373200,0.26019999999999999],[1416459600,0.26279999999999998],[1416546000,0.2636],[1416632400,0.27350000000000002],[1416718800,0.27350000000000002],[1416805200,0.27350000000000002],[1416891600,0.2757],[1416978000,0.27639999999999998],[1417064400,0.28339999999999999],[1417150800,0.28339999999999999],[1417237200,0.28849999999999998],[1417323600,0.28849999999999998],[1417410000,0.28849999999999998],[1417496400,0.28189999999999998],[1417582800,0.28589999999999999],[1417669200,0.2898],[1417755600,0.2898],[1417842000,0.29220000000000002],[1417928400,0.29220000000000002],[1418014800,0.29220000000000002],[1418101200,0.28910000000000002],[1418187600,0.28360000000000002],[1418274000,0.27600000000000002],[1418360400,0.27910000000000001],[1418446800,0.2676],[1418533200,0.2676],[1418619600,0.2676],[1418706000,0.2631],[1418792400,0.25850000000000001],[1418878800,0.26579999999999998],[1418965200,0.27379999999999999],[1419051600,0.2747],[1419138000,0.2747],[1419224400,0.2747],[1419310800,0.27560000000000001],[1419397200,0.27889999999999998],[1419483600,0.27779999999999999],[1419570000,0.27779999999999999],[1419656400,0.2782],[1419742800,0.2782],[1419829200,0.2782],[1419915600,0.28289999999999998],[1420002000,0.28110000000000002],[1420088400,0.27529999999999999],[1420174800,0.27529999999999999],[1420261200,null],[1451970000,0.16619999999999999],[1452056400,0.17249999999999999],[1452142800,0.1653],[1452229200,0.15870000000000001],[1452315600,0.15490000000000001],[1452402000,0.15490000000000001],[1452488400,0.15490000000000001],[1452574800,null],[1466740800,0.1658],[1466827200,null],[1471060800,0.1736],[1471147200,0.1736],[1471233600,0.1736],[1471320000,0.17999999999999999],[1471406400,0.17960000000000001],[1471492800,0.18079999999999999],[1471579200,0.18340000000000001],[1471665600,0.18909999999999999],[1471752000,0.18909999999999999],[1471838400,0.18909999999999999],[1471924800,0.18809999999999999],[1472011200,0.18729999999999999],[1472097600,0.1797],[1472184000,0.187],[1472270400,0.18990000000000001],[1472356800,0.18990000000000001],[1472443200,0.18990000000000001],[1472529600,0.19450000000000001],[1472616000,0.19209999999999999],[1472702400,0.19],[1472788800,0.19139999999999999],[1472875200,0.1915],[1472961600,0.1915],[1473048000,0.1915],[1473134400,0.1915],[1473220800,0.1933],[1473307200,0.19489999999999999],[1473393600,0.19719999999999999],[1473480000,0.18920000000000001],[1473566400,0.18920000000000001],[1473652800,0.18920000000000001],[1473739200,0.19420000000000001],[1473825600,0.18990000000000001],[1473912000,0.19170000000000001],[1473998400,0.19750000000000001],[1474084800,0.19700000000000001],[1474171200,0.19700000000000001],[1474257600,0.19700000000000001],[1474344000,0.19059999999999999],[1474430400,0.18990000000000001],[1474516800,0.1988],[1474603200,0.1978],[1474689600,0.1961],[1474776000,0.1961],[1474862400,0.1961],[1474948800,0.19370000000000001],[1475035200,0.2019],[1475121600,0.19550000000000001],[1475208000,0.19650000000000001],[1475294400,0.19889999999999999],[1475380800,0.19889999999999999],[1475467200,0.19889999999999999],[1475553600,0.19789999999999999],[1475640000,0.19819999999999999],[1475726400,0.1968],[1475812800,0.1971],[1475899200,0.19550000000000001],[1475985600,0.19550000000000001],[1476072000,0.19550000000000001],[1476158400,0.19359999999999999],[1476244800,0.18640000000000001],[1476331200,0.186],[1476417600,0.188],[1476504000,0.1915],[1476590400,0.1915],[1476676800,0.1915],[1476763200,0.18970000000000001],[1476849600,0.19489999999999999],[1476936000,0.19239999999999999],[1477022400,0.19189999999999999],[1477108800,0.18840000000000001],[1477195200,0.18840000000000001],[1477281600,0.18840000000000001],[1477368000,0.19040000000000001],[1477454400,0.1953],[1477540800,0.19700000000000001],[1477627200,0.19650000000000001],[1477713600,0.19359999999999999],[1477800000,0.19359999999999999],[1477886400,0.19359999999999999],[1477972800,0.19389999999999999],[1478059200,0.1913],[1478145600,0.18859999999999999],[1478232000,0.18920000000000001],[1478318400,0.1895],[1478404800,0.1895],[1478494800,0.1895],[1478581200,0.1981],[1478667600,0.19919999999999999],[1478754000,0.1948],[1478840400,0.19109999999999999],[1478926800,0.19689999999999999],[1479013200,0.19689999999999999],[1479099600,0.19689999999999999],[1479186000,0.1963],[1479272400,0.20080000000000001],[1479358800,0.20130000000000001],[1479445200,0.21179999999999999],[1479531600,0.21160000000000001],[1479618000,0.21160000000000001],[1479704400,0.21160000000000001],[1479790800,0.21529999999999999],[1479877200,0.21659999999999999],[1479963600,0.218],[1480050000,0.218],[1480136400,0.22090000000000001],[1480222800,0.22090000000000001],[1480309200,0.22090000000000001],[1480395600,0.2208],[1480482000,0.21479999999999999],[1480568400,0.21479999999999999],[1480654800,0.2036],[1480741200,0.20599999999999999],[1480827600,0.20599999999999999],[1480914000,0.20599999999999999],[1481000400,0.20250000000000001],[1481086800,0.2069],[1481173200,0.22409999999999999],[1481259600,0.22509999999999999],[1481346000,0.22439999999999999],[1481432400,0.22439999999999999],[1481518800,0.22439999999999999],[1481605200,0.21970000000000001],[1481691600,0.22189999999999999],[1481778000,0.2208],[1481864400,0.2238],[1481950800,0.2228],[1482037200,0.2228],[1482123600,0.2228],[1482210000,0.223],[1482296400,0.22639999999999999],[1482382800,0.22559999999999999],[1482469200,0.2545],[1482555600,0.25419999999999998],[1482642000,0.25419999999999998],[1482728400,0.25419999999999998],[1482814800,0.25419999999999998],[1482901200,0.25509999999999999],[1482987600,0.2487],[1483074000,0.2432],[1483160400,0.23910000000000001],[1483246800,0.23910000000000001],[1483333200,0.23910000000000001],[1483419600,0.23910000000000001],[1483506000,0.1696],[1483592400,0.16750000000000001],[1483678800,0.16539999999999999],[1483765200,0.16569999999999999],[1483851600,0.16569999999999999],[1483938000,0.16569999999999999],[1484024400,0.16689999999999999],[1484110800,0.16520000000000001],[1484197200,0.1694],[1484283600,0.16600000000000001],[1484370000,0.16389999999999999],[1484456400,0.16389999999999999],[1484542800,0.16389999999999999],[1484629200,0.16389999999999999],[1484715600,null],[1484802000,0.16619999999999999],[1484888400,null],[1484974800,0.1636],[1485061200,0.1636],[1485147600,0.1636],[1485234000,0.16350000000000001],[1485320400,0.1714],[1485406800,0.17599999999999999],[1485493200,0.1762],[1485579600,0.17929999999999999],[1485666000,0.17929999999999999],[1485752400,0.17929999999999999],[1485838800,0.1817],[1485925200,0.18099999999999999],[1486011600,0.185],[1486098000,0.18459999999999999],[1486184400,0.1837],[1486270800,0.1837],[1486357200,0.1837],[1486443600,0.18160000000000001],[1486530000,0.1832],[1486616400,0.18110000000000001],[1486702800,0.18190000000000001],[1486789200,0.17860000000000001],[1486875600,0.17860000000000001],[1486962000,0.17860000000000001],[1487048400,0.1782],[1487134800,0.1724],[1487221200,0.1716],[1487307600,0.1719],[1487394000,0.17469999999999999],[1487480400,0.17469999999999999],[1487566800,0.17469999999999999],[1487653200,0.17469999999999999],[1487739600,0.1782],[1487826000,0.17860000000000001],[1487912400,0.17749999999999999],[1487998800,0.17599999999999999],[1488085200,0.17599999999999999],[1488171600,0.17599999999999999],[1488258000,0.17860000000000001],[1488344400,0.17760000000000001],[1488430800,0.18679999999999999],[1488517200,0.18770000000000001],[1488603600,0.19359999999999999],[1488690000,0.19359999999999999],[1488776400,0.19359999999999999],[1488862800,0.1961],[1488949200,0.19639999999999999],[1489035600,0.19439999999999999],[1489122000,0.19339999999999999],[1489208400,0.19450000000000001],[1489294800,0.19450000000000001],[1489377600,0.19450000000000001],[1489464000,0.19789999999999999],[1489550400,0.1966],[1489636800,0.2014],[1489723200,0.19939999999999999],[1489809600,0.19639999999999999],[1489896000,0.19639999999999999],[1489982400,0.19639999999999999],[1490068800,0.1996],[1490155200,0.19520000000000001],[1490241600,0.20150000000000001],[1490328000,0.20380000000000001],[1490414400,0.21790000000000001],[1490500800,0.21790000000000001],[1490587200,0.21790000000000001],[1490673600,0.21890000000000001],[1490760000,0.21859999999999999],[1490846400,0.21579999999999999],[1490932800,0.21920000000000001],[1491019200,0.21820000000000001],[1491105600,0.21820000000000001],[1491192000,0.21820000000000001],[1491278400,0.2172],[1491364800,0.2185],[1491451200,0.2172],[1491537600,0.21920000000000001],[1491624000,0.21740000000000001],[1491710400,0.21740000000000001],[1491796800,0.21740000000000001],[1491883200,0.21099999999999999],[1491969600,0.20749999999999999],[1492056000,0.20369999999999999],[1492142400,0.20349999999999999],[1492228800,0.20349999999999999],[1492315200,0.20349999999999999],[1492401600,0.20349999999999999],[1492488000,0.20810000000000001],[1492574400,0.20810000000000001],[1492660800,0.2082],[1492747200,0.214],[1492833600,0.20910000000000001],[1492920000,0.20910000000000001],[1493006400,0.20910000000000001],[1493092800,0.2046],[1493179200,0.20699999999999999],[1493265600,0.20499999999999999],[1493352000,0.21260000000000001],[1493438400,0.21260000000000001],[1493524800,0.21260000000000001],[1493611200,0.21260000000000001],[1493697600,0.21829999999999999],[1493784000,0.215],[1493870400,0.2175],[1493956800,0.2177],[1494043200,0.22],[1494129600,0.22],[1494216000,0.22],[1494302400,0.21990000000000001],[1494388800,0.2261],[1494475200,0.2296],[1494561600,0.22700000000000001],[1494648000,0.22700000000000001],[1494734400,0.22700000000000001],[1494820800,0.22700000000000001],[1494907200,0.22589999999999999],[1494993600,0.22789999999999999],[1495080000,0.21260000000000001],[1495166400,0.21579999999999999],[1495252800,0.2195],[1495339200,0.2195],[1495425600,0.2195],[1495512000,0.2225],[1495598400,0.22450000000000001],[1495684800,0.2306],[1495771200,0.23569999999999999],[1495857600,0.23799999999999999],[1495944000,0.23799999999999999],[1496030400,0.23799999999999999],[1496116800,0.23799999999999999],[1496203200,0.24709999999999999],[1496289600,0.248],[1496376000,0.24879999999999999],[1496462400,0.25090000000000001],[1496548800,0.25090000000000001],[1496635200,0.25090000000000001],[1496721600,0.25219999999999998],[1496808000,0.25459999999999999],[1496894400,0.2631],[1496980800,0.26169999999999999],[1497067200,0.24679999999999999],[1497153600,0.24679999999999999],[1497240000,0.24679999999999999],[1497326400,0.25180000000000002],[1497412800,0.25490000000000002],[1497499200,0.25240000000000001],[1497585600,0.2492],[1497672000,0.24349999999999999],[1497758400,0.24349999999999999],[1497844800,0.24349999999999999],[1497931200,0.255],[1498017600,0.25140000000000001],[1498104000,0.2616],[1498190400,0.25979999999999998],[1498276800,0.25559999999999999],[1498363200,0.25559999999999999],[1498449600,0.25559999999999999],[1498536000,0.2611],[1498622400,0.25409999999999999],[1498708800,0.25990000000000002],[1498795200,0.25259999999999999],[1498881600,0.23949999999999999],[1498968000,0.23949999999999999],[1499054400,0.23949999999999999],[1499140800,0.23480000000000001],[1499227200,0.23480000000000001],[1499313600,0.24629999999999999],[1499400000,0.24249999999999999],[1499486400,0.2432],[1499572800,0.2432],[1499659200,0.2432],[1499745600,0.24660000000000001],[1499832000,0.254],[1499918400,0.25490000000000002],[1500004800,0.253],[1500091200,0.25890000000000002],[1500177600,0.25890000000000002],[1500264000,0.25890000000000002],[1500350400,0.25790000000000002],[1500436800,0.25979999999999998],[1500523200,0.25979999999999998],[1500609600,0.26069999999999999],[1500696000,0.2601],[1500782400,0.2601],[1500868800,0.2601],[1500955200,0.2571],[1501041600,0.24340000000000001],[1501128000,0.2429],[1501214400,0.2477],[1501300800,0.2399],[1501387200,0.2399],[1501473600,0.2399],[1501560000,0.23069999999999999],[1501646400,0.23230000000000001],[1501732800,0.23680000000000001],[1501819200,0.22939999999999999],[1501905600,0.2303],[1501992000,0.2303],[1502078400,0.2303],[1502164800,0.23669999999999999],[1502251200,0.23880000000000001],[1502337600,0.23910000000000001],[1502424000,0.22950000000000001],[1502510400,0.23369999999999999],[1502596800,0.23369999999999999],[1502683200,0.23369999999999999],[1502769600,0.24429999999999999],[1502856000,0.25],[1502942400,0.25950000000000001],[1503028800,0.2487],[1503115200,0.25380000000000003],[1503201600,0.25380000000000003],[1503288000,0.25380000000000003],[1503374400,0.24879999999999999],[1503460800,0.25750000000000001],[1503547200,0.2571],[1503633600,0.2535],[1503720000,0.25269999999999998],[1503806400,0.25269999999999998],[1503892800,0.25269999999999998],[1503979200,0.25940000000000002],[1504065600,0.2621],[1504152000,0.26300000000000001],[1504238400,0.26740000000000003],[1504324800,0.27179999999999999],[1504411200,0.27179999999999999],[1504497600,0.27179999999999999],[1504584000,0.27179999999999999],[1504670400,0.2661],[1504756800,0.2681],[1504843200,0.27300000000000002],[1504929600,0.2702],[1505016000,0.2702],[1505102400,0.2702],[1505188800,0.28039999999999998],[1505275200,0.28639999999999999],[1505361600,0.28789999999999999],[1505448000,0.28799999999999998],[1505534400,0.28760000000000002],[1505620800,0.28760000000000002],[1505707200,0.28760000000000002],[1505793600,0.29310000000000003],[1505880000,0.29809999999999998],[1505966400,0.29670000000000002],[1506052800,0.2954],[1506139200,0.29649999999999999],[1506225600,0.29649999999999999],[1506312000,0.29649999999999999],[1506398400,0.2868],[1506484800,0.28000000000000003],[1506571200,0.30199999999999999],[1506657600,0.30880000000000002],[1506744000,0.3206],[1506830400,0.3206],[1506916800,0.3206],[1507003200,0.32479999999999998],[1507089600,0.3276],[1507176000,0.3216],[1507262400,0.3211],[1507348800,0.3221],[1507435200,0.3221],[1507521600,0.3221],[1507608000,0.33250000000000002],[1507694400,0.34229999999999999],[1507780800,0.33860000000000001],[1507867200,0.33129999999999998],[1507953600,0.32979999999999998],[1508040000,0.32979999999999998],[1508126400,0.32979999999999998],[1508212800,0.34079999999999999],[1508299200,0.33239999999999997],[1508385600,0.3427],[1508472000,0.34029999999999999],[1508558400,0.34360000000000002],[1508644800,0.34360000000000002],[1508731200,0.34360000000000002],[1508817600,0.34510000000000002],[1508904000,0.34760000000000002],[1508990400,0.34389999999999998],[1509076800,0.34100000000000003],[1509163200,0.34179999999999999],[1509249600,0.34179999999999999],[1509336000,0.34179999999999999],[1509422400,0.34789999999999999],[1509508800,0.36909999999999998],[1509595200,0.37230000000000002],[1509681600,0.37159999999999999],[1509768000,0.36570000000000003],[1509854400,0.36570000000000003],[1509944400,0.36570000000000003],[1510030800,0.36170000000000002],[1510117200,0.36780000000000002],[1510203600,0.37059999999999998],[1510290000,0.36480000000000001],[1510376400,0.37459999999999999],[1510462800,0.37459999999999999],[1510549200,0.37459999999999999],[1510635600,0.38219999999999998],[1510722000,0.38669999999999999],[1510808400,0.37769999999999998],[1510894800,0.38109999999999999],[1510981200,0.38129999999999997],[1511067600,0.38129999999999997],[1511154000,0.38129999999999997],[1511240400,0.38969999999999999],[1511326800,0.40539999999999998],[1511413200,0.39729999999999999],[1511499600,0.39729999999999999],[1511586000,0.39829999999999999],[1511672400,0.39829999999999999],[1511758800,0.39829999999999999],[1511845200,0.38769999999999999],[1511931600,0.39019999999999999],[1512018000,0.3599],[1512104400,0.35089999999999999],[1512190800,0.3468],[1512277200,0.3468],[1512363600,0.3468],[1512450000,0.3322],[1512536400,0.34179999999999999],[1512622800,0.34689999999999999],[1512709200,0.35899999999999999],[1512795600,0.35920000000000002],[1512882000,0.35920000000000002],[1512968400,0.35920000000000002],[1513054800,0.35730000000000001],[1513141200,0.34620000000000001],[1513227600,0.3488],[1513314000,0.35020000000000001],[1513400400,0.35110000000000002],[1513486800,0.35110000000000002],[1513573200,0.35110000000000002],[1513659600,0.35909999999999997],[1513746000,0.36020000000000002],[1513832400,0.37359999999999999],[1513918800,0.36359999999999998],[1514005200,0.36180000000000001],[1514091600,0.36180000000000001],[1514178000,0.36180000000000001],[1514264400,0.36180000000000001],[1514350800,0.34449999999999997],[1514437200,0.34570000000000001],[1514523600,0.3422],[1514610000,0.3337],[1514696400,0.3337],[1514782800,0.3337],[1514869200,0.3337],[1514955600,0.17130000000000001],[1515042000,0.1769],[1515128400,0.18429999999999999],[1515214800,0.17899999999999999],[1515301200,0.17899999999999999],[1515387600,0.17899999999999999],[1515474000,0.17860000000000001],[1515560400,0.16880000000000001],[1515646800,0.1696],[1515733200,0.1673],[1515819600,0.16880000000000001],[1515906000,0.16880000000000001],[1515992400,0.16880000000000001],[1516078800,0.16880000000000001],[1516165200,0.16930000000000001],[1516251600,0.17630000000000001],[1516338000,0.17510000000000001],[1516424400,0.1699],[1516510800,0.1699],[1516597200,0.1699],[1516683600,0.17130000000000001],[1516770000,0.17560000000000001],[1516856400,0.1721],[1516942800,0.17180000000000001],[1517029200,0.17510000000000001],[1517115600,0.17510000000000001],[1517202000,0.17510000000000001],[1517288400,0.1744],[1517374800,null],[1517461200,0.17710000000000001],[1517547600,0.1719],[1517634000,null],[1517979600,0.17580000000000001],[1518066000,0.1666],[1518152400,0.15540000000000001],[1518238800,0.1595],[1518325200,0.1595],[1518411600,0.1595],[1518498000,0.16830000000000001],[1518584400,0.16930000000000001],[1518670800,0.17319999999999999],[1518757200,0.1749],[1518843600,0.1772],[1518930000,0.1772],[1519016400,0.1772],[1519102800,0.1772],[1519189200,0.17949999999999999],[1519275600,0.17699999999999999],[1519362000,0.17630000000000001],[1519448400,0.18720000000000001],[1519534800,0.18720000000000001],[1519621200,0.18720000000000001],[1519707600,0.19470000000000001],[1519794000,0.1961],[1519880400,0.1953],[1519966800,0.18890000000000001],[1520053200,0.19309999999999999],[1520139600,0.19309999999999999],[1520226000,0.19309999999999999],[1520312400,0.20630000000000001],[1520398800,0.21360000000000001],[1520485200,0.21329999999999999],[1520571600,0.21829999999999999],[1520658000,0.21879999999999999],[1520744400,0.21879999999999999],[1520827200,0.21879999999999999],[1520913600,0.2351],[1521000000,0.23380000000000001],[1521086400,0.23380000000000001],[1521172800,0.2298],[1521259200,0.23569999999999999],[1521345600,0.23569999999999999],[1521432000,0.23569999999999999],[1521518400,0.23330000000000001],[1521604800,0.23830000000000001],[1521691200,0.23669999999999999],[1521777600,0.22450000000000001],[1521864000,0.20369999999999999],[1521950400,0.20369999999999999],[1522036800,0.20369999999999999],[1522123200,0.21390000000000001],[1522209600,0.2009],[1522296000,0.1978],[1522382400,0.2011],[1522468800,0.2011],[1522555200,0.2011],[1522641600,0.2011],[1522728000,0.1908],[1522814400,0.19850000000000001],[1522900800,0.20569999999999999],[1522987200,0.19289999999999999],[1523073600,0.18429999999999999],[1523160000,0.18429999999999999],[1523246400,0.18429999999999999],[1523332800,0.1832],[1523419200,0.19389999999999999],[1523505600,0.1928],[1523592000,0.20130000000000001],[1523678400,0.1983],[1523764800,0.1983],[1523851200,0.1983],[1523937600,0.19839999999999999],[1524024000,0.2014],[1524110400,0.20880000000000001],[1524196800,0.19839999999999999],[1524283200,0.19450000000000001],[1524369600,0.19450000000000001],[1524456000,0.19450000000000001],[1524542400,0.18920000000000001],[1524628800,0.18099999999999999],[1524715200,0.18340000000000001],[1524801600,0.19389999999999999],[1524888000,0.18260000000000001],[1524974400,0.18260000000000001],[1525060800,0.18260000000000001],[1525147200,0.1757],[1525233600,0.1789],[1525320000,0.1731],[1525406400,0.17549999999999999],[1525492800,0.17960000000000001],[1525579200,0.17960000000000001],[1525665600,0.17960000000000001],[1525752000,0.1835],[1525838400,0.1837],[1525924800,0.19400000000000001],[1526011200,0.20080000000000001],[1526097600,0.1973],[1526184000,0.1973],[1526270400,0.1973],[1526356800,0.20169999999999999],[1526443200,0.20369999999999999],[1526529600,0.21310000000000001],[1526616000,0.2049],[1526702400,0.1983],[1526788800,0.1983],[1526875200,0.1983],[1526961600,0.20749999999999999],[1527048000,0.22109999999999999],[1527134400,0.22439999999999999],[1527220800,0.22950000000000001],[1527307200,0.22739999999999999],[1527393600,0.22739999999999999],[1527480000,0.22739999999999999],[1527566400,0.22739999999999999],[1527652800,0.23039999999999999],[1527739200,0.23169999999999999],[1527825600,0.21099999999999999],[1527912000,0.2145],[1527998400,0.2145],[1528084800,0.2145],[1528171200,0.21779999999999999],[1528257600,0.21709999999999999],[1528344000,0.21829999999999999],[1528430400,0.21859999999999999],[1528516800,0.22550000000000001],[1528603200,0.22550000000000001],[1528689600,0.22550000000000001],[1528776000,0.22459999999999999],[1528862400,0.2215],[1528948800,0.21840000000000001],[1529035200,0.21410000000000001],[1529121600,0.2099],[1529208000,0.2099],[1529294400,0.2099],[1529380800,0.21010000000000001],[1529467200,0.21329999999999999],[1529553600,0.2099],[1529640000,0.2127],[1529726400,0.2036],[1529812800,0.2036],[1529899200,0.2036],[1529985600,0.18890000000000001],[1530072000,0.19289999999999999],[1530158400,0.186],[1530244800,0.19009999999999999],[1530331200,0.1865],[1530417600,0.1865],[1530504000,0.1865],[1530590400,0.19389999999999999],[1530676800,0.1822],[1530763200,0.1822],[1530849600,0.18779999999999999],[1530936000,0.18959999999999999],[1531022400,0.18959999999999999],[1531108800,0.18959999999999999],[1531195200,0.19400000000000001],[1531281600,0.19980000000000001],[1531368000,0.1925],[1531454400,0.1966],[1531540800,0.1991],[1531627200,0.1991],[1531713600,0.1991],[1531800000,0.1981],[1531886400,0.20219999999999999],[1531972800,0.20380000000000001],[1532059200,0.1988],[1532145600,0.19400000000000001],[1532232000,0.19400000000000001],[1532318400,0.19400000000000001],[1532404800,0.191],[1532491200,0.19],[1532577600,0.19170000000000001],[1532664000,0.19309999999999999],[1532750400,0.19539999999999999],[1532836800,0.19539999999999999],[1532923200,0.19539999999999999],[1533009600,0.1928],[1533096000,0.192],[1533182400,0.18779999999999999],[1533268800,0.1918],[1533355200,0.191],[1533441600,0.191],[1533528000,0.191],[1533614400,0.19009999999999999],[1533700800,0.1923],[1533787200,0.19220000000000001],[1533873600,0.1865],[1533960000,0.1822],[1534046400,0.1822],[1534132800,0.1822],[1534219200,0.18229999999999999],[1534305600,0.1797],[1534392000,0.16919999999999999],[1534478400,0.1678],[1534564800,0.16839999999999999],[1534651200,0.16839999999999999],[1534737600,0.16839999999999999],[1534824000,0.1706],[1534910400,0.17549999999999999],[1534996800,0.17399999999999999],[1535083200,0.1714],[1535169600,0.17549999999999999],[1535256000,0.17549999999999999],[1535342400,0.17549999999999999],[1535428800,0.18049999999999999],[1535515200,0.18179999999999999],[1535601600,0.1792],[1535688000,0.1804],[1535774400,0.17910000000000001],[1535860800,0.17910000000000001],[1535947200,0.17910000000000001],[1536033600,0.17910000000000001],[1536120000,0.17580000000000001],[1536206400,0.16839999999999999],[1536292800,0.1525],[1536379200,0.1522],[1536465600,0.1522],[1536552000,0.1522],[1536638400,0.15240000000000001],[1536724800,null],[1537329600,0.15609999999999999],[1537416000,null],[1537502400,0.15870000000000001],[1537588800,null],[1537848000,0.1542],[1537934400,null],[1538107200,0.15390000000000001],[1538193600,0.1555],[1538280000,0.1555],[1538366400,0.1555],[1538452800,0.157],[1538539200,0.16009999999999999],[1538625600,0.15740000000000001],[1538712000,0.15529999999999999],[1538798400,0.1532],[1538884800,0.1532],[1538971200,0.1532],[1539057600,null],[1539316800,0.1469],[1539403200,0.14810000000000001],[1539489600,0.14810000000000001],[1539576000,0.14810000000000001],[1539662400,0.1474],[1539748800,0.1502],[1539835200,null],[1546491600,0.16159999999999999],[1546578000,0.151],[1546664400,0.15939999999999999],[1546750800,0.15939999999999999],[1546837200,0.15939999999999999],[1546923600,0.16309999999999999],[1547010000,0.16139999999999999],[1547096400,0.1691],[1547182800,0.1729],[1547269200,0.1724],[1547355600,0.1724],[1547442000,0.1724],[1547528400,0.1666],[1547614800,0.16350000000000001],[1547701200,0.16089999999999999],[1547787600,0.16339999999999999],[1547874000,0.17319999999999999],[1547960400,0.17319999999999999],[1548046800,0.17319999999999999],[1548133200,0.17319999999999999],[1548219600,0.16370000000000001],[1548306000,0.16619999999999999],[1548392400,0.1764],[1548478800,0.18840000000000001],[1548565200,0.18840000000000001],[1548651600,0.18840000000000001],[1548738000,0.18329999999999999],[1548824400,0.1807],[1548910800,0.186],[1548997200,0.187],[1549083600,0.19339999999999999],[1549170000,0.19339999999999999],[1549256400,0.19339999999999999],[1549342800,0.19109999999999999],[1549429200,0.192],[1549515600,0.2014],[1549602000,0.191],[1549688400,0.18790000000000001],[1549774800,0.18790000000000001],[1549861200,0.18790000000000001],[1549947600,0.1875],[1550034000,0.19639999999999999],[1550120400,0.2026],[1550206800,0.20499999999999999],[1550293200,0.2044],[1550379600,0.2044],[1550466000,0.2044],[1550552400,0.2044],[1550638800,0.2036],[1550725200,0.20599999999999999],[1550811600,0.2019],[1550898000,0.20610000000000001],[1550984400,0.20610000000000001],[1551070800,0.20610000000000001],[1551157200,0.2056],[1551243600,0.20660000000000001],[1551330000,0.19869999999999999],[1551416400,0.19719999999999999],[1551502800,0.2006],[1551589200,0.2006],[1551675600,0.2006],[1551762000,0.19800000000000001],[1551848400,0.193],[1551934800,0.1847],[1552021200,0.18379999999999999],[1552107600,0.1875],[1552194000,0.1875],[1552276800,0.1875],[1552363200,0.18920000000000001],[1552449600,0.19009999999999999],[1552536000,0.18870000000000001],[1552622400,0.18579999999999999],[1552708800,0.1908],[1552795200,0.1908],[1552881600,0.1908],[1552968000,0.191],[1553054400,0.19439999999999999],[1553140800,0.1925],[1553227200,0.214],[1553313600,0.20230000000000001],[1553400000,0.20230000000000001],[1553486400,0.20230000000000001],[1553572800,0.1968],[1553659200,0.1973],[1553745600,0.19070000000000001],[1553832000,0.1918],[1553918400,0.20250000000000001],[1554004800,0.20250000000000001],[1554091200,0.20250000000000001],[1554177600,0.20780000000000001],[1554264000,0.2074],[1554350400,0.21440000000000001],[1554436800,0.20930000000000001],[1554523200,0.20999999999999999],[1554609600,0.20999999999999999],[1554696000,0.20999999999999999],[1554782400,0.20749999999999999],[1554868800,0.20200000000000001],[1554955200,0.20419999999999999],[1555041600,0.20530000000000001],[1555128000,0.20549999999999999],[1555214400,0.20549999999999999],[1555300800,0.20549999999999999],[1555387200,0.20519999999999999],[1555473600,0.20780000000000001],[1555560000,0.21199999999999999],[1555646400,0.21229999999999999],[1555732800,0.21229999999999999],[1555819200,0.21229999999999999],[1555905600,0.21229999999999999],[1555992000,0.2117],[1556078400,0.20880000000000001],[1556164800,0.2102],[1556251200,0.2079],[1556337600,0.2046],[1556424000,0.2046],[1556510400,0.2046],[1556596800,0.20330000000000001],[1556683200,0.20430000000000001],[1556769600,0.20219999999999999],[1556856000,0.20619999999999999],[1556942400,0.20960000000000001],[1557028800,0.20960000000000001],[1557115200,0.20960000000000001],[1557201600,0.20180000000000001],[1557288000,0.19009999999999999],[1557374400,0.1867],[1557460800,0.18509999999999999],[1557547200,0.184],[1557633600,0.184],[1557720000,0.184],[1557806400,0.1762],[1557892800,0.1812],[1557979200,0.1807],[1558065600,0.17730000000000001],[1558152000,null],[1561694400,0.18990000000000001],[1561780800,0.18990000000000001],[1561867200,0.18990000000000001],[1561953600,0.18990000000000001],[1562040000,0.19919999999999999],[1562126400,0.1981],[1562212800,0.19900000000000001],[1562299200,0.19900000000000001],[1562385600,0.19719999999999999],[1562472000,0.19719999999999999],[1562558400,0.19719999999999999],[1562644800,0.2026],[1562731200,0.2077],[1562817600,0.21510000000000001],[1562904000,0.21959999999999999],[1562990400,0.2271],[1563076800,0.2271],[1563163200,0.2271],[1563249600,0.22620000000000001],[1563336000,0.219],[1563422400,0.22109999999999999],[1563508800,0.22889999999999999],[1563595200,0.23219999999999999],[1563681600,0.23219999999999999],[1563768000,0.23219999999999999],[1563854400,0.2402],[1563940800,0.2412],[1564027200,0.24590000000000001],[1564113600,0.24540000000000001],[1564200000,0.24379999999999999],[1564286400,0.24379999999999999],[1564372800,0.24379999999999999],[1564459200,0.24160000000000001],[1564545600,0.24199999999999999],[1564632000,0.22850000000000001],[1564718400,0.22209999999999999],[1564804800,0.22370000000000001],[1564891200,0.22370000000000001],[1564977600,0.22370000000000001],[1565064000,0.21290000000000001],[1565150400,0.217],[1565236800,0.21160000000000001],[1565323200,0.219],[1565409600,0.21249999999999999],[1565496000,0.21249999999999999],[1565582400,0.21249999999999999],[1565668800,0.2127],[1565755200,0.22359999999999999],[1565841600,0.2117],[1565928000,0.2165],[1566014400,0.22209999999999999],[1566100800,0.22209999999999999],[1566187200,0.22209999999999999],[1566273600,0.22889999999999999],[1566360000,0.22289999999999999],[1566446400,0.223],[1566532800,0.2271],[1566619200,0.21659999999999999],[1566705600,0.21659999999999999],[1566792000,0.21659999999999999],[1566878400,0.22040000000000001],[1566964800,0.21829999999999999],[1567051200,0.22140000000000001],[1567137600,0.23100000000000001],[1567224000,0.23380000000000001],[1567310400,0.23380000000000001],[1567396800,0.23380000000000001],[1567483200,0.23380000000000001],[1567569600,0.2326],[1567656000,0.24360000000000001],[1567742400,0.25629999999999997],[1567828800,0.2555],[1567915200,0.2555],[1568001600,0.2555],[1568088000,0.25559999999999999],[1568174400,0.25390000000000001],[1568260800,0.25690000000000002],[1568347200,0.2571],[1568433600,0.25650000000000001],[1568520000,0.25650000000000001],[1568606400,0.25650000000000001],[1568692800,0.25230000000000002],[1568779200,0.25850000000000001],[1568865600,0.2576],[1568952000,0.25390000000000001],[1569038400,0.24790000000000001],[1569124800,0.24790000000000001],[1569211200,0.24790000000000001],[1569297600,0.25059999999999999],[1569384000,0.24729999999999999],[1569470400,0.252],[1569556800,0.25],[1569643200,0.2238],[1569729600,0.2238],[1569816000,0.2238],[1569902400,0.22220000000000001],[1569988800,0.22070000000000001],[1570075200,0.2185],[1570161600,0.2266],[1570248000,0.2346],[1570334400,0.2346],[1570420800,0.2346],[1570507200,0.23130000000000001],[1570593600,0.2213],[1570680000,0.2253],[1570766400,0.22889999999999999],[1570852800,0.2384],[1570939200,0.2384],[1571025600,0.2384],[1571112000,0.23719999999999999],[1571198400,0.24460000000000001],[1571284800,0.23649999999999999],[1571371200,0.23830000000000001],[1571457600,0.22839999999999999],[1571544000,0.22839999999999999],[1571630400,0.22839999999999999],[1571716800,0.23749999999999999],[1571803200,0.2344],[1571889600,0.23369999999999999],[1571976000,0.24790000000000001],[1572062400,0.253],[1572148800,0.253],[1572235200,0.253],[1572321600,0.25700000000000001],[1572408000,0.25459999999999999],[1572494400,0.25309999999999999],[1572580800,0.25059999999999999],[1572667200,0.25459999999999999],[1572753600,0.25459999999999999],[1572843600,0.25459999999999999],[1572930000,0.26029999999999998],[1573016400,0.25159999999999999],[1573102800,0.24560000000000001],[1573189200,0.25169999999999998],[1573275600,0.245],[1573362000,0.245],[1573448400,0.245],[1573534800,0.23899999999999999],[1573621200,0.24410000000000001],[1573707600,0.2417],[1573794000,0.24479999999999999],[1573880400,0.25030000000000002],[1573966800,0.25030000000000002],[1574053200,0.25030000000000002],[1574139600,0.25119999999999998],[1574226000,0.24179999999999999],[1574312400,0.23480000000000001],[1574398800,0.23380000000000001],[1574485200,0.2354],[1574571600,0.2354],[1574658000,0.2354],[1574744400,0.2412],[1574830800,0.23719999999999999],[1574917200,0.24310000000000001],[1575003600,0.24310000000000001],[1575090000,0.2359],[1575176400,0.2359],[1575262800,0.2359],[1575349200,0.2293],[1575435600,0.2213],[1575522000,0.2271],[1575608400,0.23100000000000001],[1575694800,0.2369],[1575781200,0.2369],[1575867600,0.2369],[1575954000,0.22969999999999999],[1576040400,0.23280000000000001],[1576126800,0.24249999999999999],[1576213200,0.25209999999999999],[1576299600,0.25430000000000003],[1576386000,0.25430000000000003],[1576472400,0.25430000000000003],[1576558800,0.25280000000000002],[1576645200,0.25109999999999999],[1576731600,0.24990000000000001],[1576818000,0.2555],[1576904400,0.25719999999999998],[1576990800,0.25719999999999998],[1577077200,0.25719999999999998],[1577163600,0.25559999999999999],[1577250000,0.253],[1577336400,0.253],[1577422800,0.25019999999999998],[1577509200,0.24879999999999999],[1577595600,0.24879999999999999],[1577682000,0.24879999999999999],[1577768400,0.24310000000000001],[1577854800,0.2432],[1577941200,0.2432],[1578027600,null],[1578459600,0.16589999999999999],[1578546000,0.1646],[1578632400,0.1648],[1578718800,0.16209999999999999],[1578805200,0.16209999999999999],[1578891600,0.16209999999999999],[1578978000,0.16500000000000001],[1579064400,0.16520000000000001],[1579150800,null],[1579237200,0.16320000000000001],[1579323600,null],[1579669200,0.16700000000000001],[1579755600,0.16789999999999999],[1579842000,0.16930000000000001],[1579928400,0.1658],[1580014800,0.1658],[1580101200,0.1658],[1580187600,null],[1581051600,0.1714],[1581138000,0.16669999999999999],[1581224400,0.16669999999999999],[1581310800,0.16669999999999999],[1581397200,null],[1581570000,0.1749],[1581656400,0.17480000000000001],[1581742800,0.17349999999999999],[1581829200,0.17349999999999999],[1581915600,0.17349999999999999],[1582002000,0.17349999999999999],[1582088400,null],[1582174800,0.17660000000000001],[1582261200,0.17169999999999999],[1582347600,null],[1582952400,0.15179999999999999],[1583038800,0.15179999999999999],[1583125200,0.15179999999999999],[1583211600,0.1613],[1583298000,null],[1583384400,0.16500000000000001],[1583470800,null],[1585108800,0.1358],[1585195200,null],[1586232000,0.15129999999999999],[1586318400,0.1527],[1586404800,0.1578],[1586491200,null],[1606971600,0.17979999999999999],[1607058000,0.17929999999999999],[1607144400,0.18640000000000001],[1607230800,0.18640000000000001],[1607317200,0.18640000000000001],[1607403600,0.18440000000000001],[1607490000,0.18540000000000001],[1607576400,0.18360000000000001],[1607662800,0.17960000000000001],[1607749200,0.1769],[1607835600,0.1769],[1607922000,0.1769],[1608008400,0.17849999999999999],[1608094800,0.1817],[1608181200,0.1827],[1608267600,0.17810000000000001],[1608354000,0.17749999999999999],[1608440400,0.17749999999999999],[1608526800,0.17749999999999999],[1608613200,0.17510000000000001],[1608699600,null],[1608872400,0.17169999999999999],[1608958800,0.17169999999999999],[1609045200,0.17169999999999999],[1609131600,0.17169999999999999],[1609218000,0.1744],[1609304400,0.1782],[1609390800,0.18099999999999999],[1609477200,0.1923],[1609563600,0.1923],[1609650000,0.1923],[1609736400,0.1923],[1609822800,null],[1609909200,0.16250000000000001],[1609995600,0.1593],[1610082000,0.16289999999999999],[1610168400,0.16059999999999999],[1610254800,0.16059999999999999],[1610341200,0.16059999999999999],[1610427600,0.16300000000000001],[1610514000,0.16270000000000001],[1610600400,0.1643],[1610686800,0.1636],[1610773200,0.16270000000000001],[1610859600,0.16270000000000001],[1610946000,0.16270000000000001],[1611032400,0.16270000000000001],[1611118800,0.16950000000000001],[1611205200,0.1663],[1611291600,0.1701],[1611378000,0.1618],[1611464400,0.1618],[1611550800,0.1618],[1611637200,0.1598],[1611723600,0.15629999999999999],[1611810000,0.14779999999999999],[1611896400,0.15609999999999999],[1611982800,0.1555],[1612069200,0.1555],[1612155600,0.1555],[1612242000,0.15770000000000001],[1612328400,0.15740000000000001],[1612414800,0.1482],[1612501200,0.1517],[1612587600,0.15160000000000001],[1612674000,0.15160000000000001],[1612760400,0.15160000000000001],[1612846800,0.15290000000000001],[1612933200,0.1507],[1613019600,0.15010000000000001],[1613106000,0.15909999999999999],[1613192400,0.16139999999999999],[1613278800,0.16139999999999999],[1613365200,0.16139999999999999],[1613451600,0.16139999999999999],[1613538000,0.1595],[1613624400,0.15759999999999999],[1613710800,0.16500000000000001],[1613797200,0.1668],[1613883600,0.1668],[1613970000,0.1668],[1614056400,0.15740000000000001],[1614142800,0.16370000000000001],[1614229200,0.1691],[1614315600,0.16189999999999999],[1614402000,0.16980000000000001],[1614488400,0.16980000000000001],[1614574800,0.16980000000000001],[1614661200,0.1716],[1614747600,0.1646],[1614834000,0.15970000000000001],[1614920400,0.1535],[1615006800,0.1618],[1615093200,0.1618],[1615179600,0.1618],[1615266000,0.1525],[1615352400,0.15870000000000001],[1615438800,0.14990000000000001],[1615525200,0.15529999999999999],[1615611600,0.152],[1615698000,0.152],[1615780800,0.152],[1615867200,0.15440000000000001],[1615953600,0.16059999999999999],[1616040000,0.16589999999999999],[1616126400,0.15890000000000001],[1616212800,0.158],[1616299200,0.158],[1616385600,0.158],[1616472000,0.16200000000000001],[1616558400,0.15579999999999999],[1616644800,0.154],[1616731200,0.15429999999999999],[1616817600,0.16270000000000001],[1616904000,0.16270000000000001],[1616990400,0.16270000000000001],[1617076800,0.1636],[1617163200,0.1615],[1617249600,0.1628],[1617336000,0.16930000000000001],[1617422400,0.16930000000000001],[1617508800,0.16930000000000001],[1617595200,0.16930000000000001],[1617681600,0.17169999999999999],[1617768000,0.17199999999999999],[1617854400,0.17480000000000001],[1617940800,0.17630000000000001],[1618027200,0.17760000000000001],[1618113600,0.17760000000000001],[1618200000,0.17760000000000001],[1618286400,0.18049999999999999],[1618372800,0.17510000000000001],[1618459200,0.17100000000000001],[1618545600,0.1719],[1618632000,0.17380000000000001],[1618718400,0.17380000000000001],[1618804800,0.17380000000000001],[1618891200,0.17050000000000001],[1618977600,0.17080000000000001],[1619064000,0.1721],[1619150400,0.16209999999999999],[1619236800,0.1633],[1619323200,0.1633],[1619409600,0.1633],[1619496000,0.1651],[1619582400,0.16800000000000001],[1619668800,0.16039999999999999],[1619755200,0.1648],[1619841600,0.1613],[1619928000,0.1613],[1620014400,0.1613],[1620100800,0.15770000000000001],[1620187200,0.15809999999999999],[1620273600,0.15920000000000001],[1620360000,0.1593],[1620446400,0.16059999999999999],[1620532800,0.16059999999999999],[1620619200,0.16059999999999999],[1620705600,null],[1621915200,0.15379999999999999],[1622001600,null],[1622174400,0.15459999999999999],[1622260800,0.15529999999999999],[1622347200,0.15529999999999999],[1622433600,0.15529999999999999],[1622520000,0.15529999999999999],[1622606400,0.153],[1622692800,0.1535],[1622779200,null],[1622865600,0.1525],[1622952000,0.1525],[1623038400,0.1525],[1623124800,0.15090000000000001],[1623211200,null],[1625112000,0.15679999999999999],[1625198400,null],[1640840400,0.19400000000000001],[1640926800,null],[1642222800,0.1578],[1642309200,0.1578],[1642395600,0.1578],[1642482000,0.1578],[1642568400,null],[1644987600,0.15390000000000001],[1645074000,0.1535],[1645160400,0.14960000000000001],[1645246800,0.14499999999999999],[1645333200,0.14499999999999999],[1645419600,0.14499999999999999],[1645506000,0.14499999999999999],[1645592400,0.14530000000000001],[1645678800,null],[1646283600,0.14910000000000001],[1646370000,null],[1672808400,0.16569999999999999],[1672894800,0.17799999999999999],[1672981200,0.17960000000000001],[1673067600,0.18720000000000001],[1673154000,0.18720000000000001],[1673240400,0.18720000000000001],[1673326800,0.18540000000000001],[1673413200,0.1865],[1673499600,0.19009999999999999],[1673586000,0.18529999999999999],[1673672400,0.18360000000000001],[1673758800,0.18360000000000001],[1673845200,0.18360000000000001],[1673931600,0.18360000000000001],[1674018000,0.1832],[1674104400,0.18179999999999999],[1674190800,0.1812],[1674277200,0.18740000000000001],[1674363600,0.18740000000000001],[1674450000,0.18740000000000001],[1674536400,0.19869999999999999],[1674622800,0.19689999999999999],[1674709200,0.1976],[1674795600,0.20300000000000001],[1674882000,0.20530000000000001],[1674968400,0.20530000000000001],[1675054800,0.20530000000000001],[1675141200,0.19869999999999999],[1675227600,0.1928],[1675314000,0.19939999999999999],[1675400400,0.1988],[1675486800,0.1956],[1675573200,0.1956],[1675659600,0.1956],[1675746000,0.1888],[1675832400,0.1963],[1675918800,0.1913],[1676005200,0.19220000000000001],[1676091600,0.19189999999999999],[1676178000,0.19189999999999999],[1676264400,0.19189999999999999],[1676350800,0.19320000000000001],[1676437200,0.1996],[1676523600,0.1971],[1676610000,0.191],[1676696400,0.1862],[1676782800,0.1862],[1676869200,0.1862],[1676955600,0.1862],[1677042000,0.184],[1677128400,0.1812],[1677214800,0.1867],[1677301200,0.18709999999999999],[1677387600,0.18709999999999999],[1677474000,0.18709999999999999],[1677560400,0.18590000000000001],[1677646800,0.1847],[1677733200,0.18360000000000001],[1677819600,0.1817],[1677906000,0.18329999999999999],[1677992400,0.18329999999999999],[1678078800,0.18329999999999999],[1678165200,0.18559999999999999],[1678251600,0.17949999999999999],[1678338000,0.1842],[1678424400,0.18079999999999999],[1678510800,0.1817],[1678597200,0.1817],[1678680000,0.1817],[1678766400,0.17949999999999999],[1678852800,0.18129999999999999],[1678939200,0.18079999999999999],[1679025600,0.18970000000000001],[1679112000,0.19070000000000001],[1679198400,0.19070000000000001],[1679284800,0.19070000000000001],[1679371200,0.19650000000000001],[1679457600,0.1983],[1679544000,0.19739999999999999],[1679630400,0.2087],[1679716800,0.20810000000000001],[1679803200,0.20810000000000001],[1679889600,0.20810000000000001],[1679976000,0.2034],[1680062400,0.20230000000000001],[1680148800,0.21740000000000001],[1680235200,0.2177],[1680321600,0.2079],[1680408000,0.2079],[1680494400,0.2079],[1680580800,0.20630000000000001],[1680667200,0.1996],[1680753600,0.2009],[1680840000,0.20580000000000001],[1680926400,0.20580000000000001],[1681012800,0.20580000000000001],[1681099200,0.20580000000000001],[1681185600,0.22120000000000001],[1681272000,0.22140000000000001],[1681358400,0.21759999999999999],[1681444800,0.22],[1681531200,0.22070000000000001],[1681617600,0.22070000000000001],[1681704000,0.22070000000000001],[1681790400,0.21870000000000001],[1681876800,0.21890000000000001],[1681963200,0.21410000000000001],[1682049600,0.21759999999999999],[1682136000,0.21659999999999999],[1682222400,0.21659999999999999],[1682308800,0.21659999999999999],[1682395200,0.21249999999999999],[1682481600,0.20799999999999999],[1682568000,0.21679999999999999],[1682654400,0.22109999999999999],[1682740800,0.23039999999999999],[1682827200,0.23039999999999999],[1682913600,0.23039999999999999],[1683000000,0.222],[1683086400,0.22159999999999999],[1683172800,0.21540000000000001],[1683259200,0.21410000000000001],[1683345600,0.216],[1683432000,0.216],[1683518400,0.216],[1683604800,0.21510000000000001],[1683691200,0.21460000000000001],[1683777600,0.20999999999999999],[1683864000,0.21529999999999999],[1683950400,0.21290000000000001],[1684036800,0.21290000000000001],[1684123200,0.21290000000000001],[1684209600,0.2243],[1684296000,0.22070000000000001],[1684382400,0.22339999999999999],[1684468800,0.2329],[1684555200,0.23469999999999999],[1684641600,0.23469999999999999],[1684728000,0.23469999999999999],[1684814400,0.22470000000000001],[1684900800,0.22120000000000001],[1684987200,0.22370000000000001],[1685073600,0.23669999999999999],[1685160000,0.25259999999999999],[1685246400,0.25259999999999999],[1685332800,0.25259999999999999],[1685419200,0.25259999999999999],[1685505600,0.2452],[1685592000,0.2331],[1685678400,0.2364],[1685764800,0.2341],[1685851200,0.2341],[1685937600,0.2341],[1686024000,0.2306],[1686110400,0.22450000000000001],[1686196800,0.22020000000000001],[1686283200,0.21629999999999999],[1686369600,0.21879999999999999],[1686456000,0.21879999999999999],[1686542400,0.21879999999999999],[1686628800,0.2263],[1686715200,0.22670000000000001],[1686801600,0.23449999999999999],[1686888000,0.23430000000000001],[1686974400,0.23130000000000001],[1687060800,0.23130000000000001],[1687147200,0.23130000000000001],[1687233600,0.23130000000000001],[1687320000,0.22700000000000001],[1687406400,0.22339999999999999],[1687492800,0.22600000000000001],[1687579200,0.2225],[1687665600,0.2225],[1687752000,0.2225],[1687838400,0.22359999999999999],[1687924800,0.22869999999999999],[1688011200,0.2286],[1688097600,0.218],[1688184000,0.21560000000000001],[1688270400,0.21560000000000001],[1688356800,0.21560000000000001],[1688443200,0.21790000000000001],[1688529600,0.21790000000000001],[1688616000,0.21299999999999999],[1688702400,0.21129999999999999],[1688788800,0.20649999999999999],[1688875200,0.20649999999999999],[1688961600,0.20649999999999999],[1689048000,0.2117],[1689134400,0.21590000000000001],[1689220800,0.216],[1689307200,0.21870000000000001],[1689393600,0.21909999999999999],[1689480000,0.21909999999999999],[1689566400,0.21909999999999999],[1689652800,0.22109999999999999],[1689739200,0.21940000000000001],[1689825600,0.21929999999999999],[1689912000,0.2195],[1689998400,0.2238],[1690084800,0.2238],[1690171200,0.2238],[1690257600,0.22500000000000001],[1690344000,0.22750000000000001],[1690430400,0.23119999999999999],[1690516800,0.24479999999999999],[1690603200,0.2432],[1690689600,0.2432],[1690776000,0.2432],[1690862400,0.24249999999999999],[1690948800,0.24099999999999999],[1691035200,0.23119999999999999],[1691121600,0.23330000000000001],[1691208000,0.2354],[1691294400,0.2354],[1691380800,0.2354],[1691467200,0.2366],[1691553600,0.2293],[1691640000,0.2276],[1691726400,0.22439999999999999],[1691812800,0.21920000000000001],[1691899200,0.21920000000000001],[1691985600,0.21920000000000001],[1692072000,0.2344],[1692158400,0.22370000000000001],[1692244800,0.22070000000000001],[1692331200,0.21890000000000001],[1692417600,0.21940000000000001],[1692504000,0.21940000000000001],[1692590400,0.21940000000000001],[1692676800,0.22189999999999999],[1692763200,0.2198],[1692849600,0.22600000000000001],[1692936000,0.2213],[1693022400,0.22289999999999999],[1693108800,0.22289999999999999],[1693195200,0.22289999999999999],[1693281600,0.22939999999999999],[1693368000,0.2341],[1693454400,0.2397],[1693540800,0.24709999999999999],[1693627200,0.2482],[1693713600,0.2482],[1693800000,0.2482],[1693886400,0.2482],[1693972800,0.25009999999999999],[1694059200,0.25219999999999998],[1694145600,0.252],[1694232000,0.25359999999999999],[1694318400,0.25359999999999999],[1694404800,0.25359999999999999],[1694491200,0.25390000000000001],[1694577600,0.25530000000000003],[1694664000,0.25900000000000001],[1694750400,0.2621],[1694836800,0.25459999999999999],[1694923200,0.25459999999999999],[1695009600,0.25459999999999999],[1695096000,0.25890000000000002],[1695182400,0.25890000000000002],[1695268800,0.25519999999999998],[1695355200,0.24690000000000001],[1695441600,0.25059999999999999],[1695528000,0.25059999999999999],[1695614400,0.25059999999999999],[1695700800,0.24970000000000001],[1695787200,0.24540000000000001],[1695873600,0.24529999999999999],[1695960000,0.23469999999999999],[1696046400,0.24429999999999999],[1696132800,0.24429999999999999],[1696219200,0.24429999999999999],[1696305600,0.2457],[1696392000,0.24560000000000001],[1696478400,0.24690000000000001],[1696564800,0.24859999999999999],[1696651200,0.25380000000000003],[1696737600,0.25380000000000003],[1696824000,0.25380000000000003],[1696910400,0.255],[1696996800,0.25290000000000001],[1697083200,0.2606],[1697169600,0.26169999999999999],[1697256000,0.26079999999999998],[1697342400,0.26079999999999998],[1697428800,0.26079999999999998],[1697515200,0.26029999999999998],[1697601600,0.25829999999999997],[1697688000,0.2596],[1697774400,0.25459999999999999],[1697860800,0.25259999999999999],[1697947200,0.25259999999999999],[1698033600,0.25259999999999999],[1698120000,0.2525],[1698206400,0.25729999999999997],[1698292800,0.25119999999999998],[1698379200,0.2412],[1698465600,0.2455],[1698552000,0.2455],[1698638400,0.2455],[1698724800,0.24690000000000001],[1698811200,0.25030000000000002],[1698897600,0.26200000000000001],[1698984000,0.2666],[1699070400,0.27079999999999999],[1699156800,0.27079999999999999],[1699246800,0.27079999999999999],[1699333200,0.27510000000000001],[1699419600,0.27310000000000001],[1699506000,0.2717],[1699592400,0.27900000000000003],[1699678800,0.28770000000000001],[1699765200,0.28770000000000001],[1699851600,0.28770000000000001],[1699938000,0.28589999999999999],[1700024400,0.28960000000000002],[1700110800,0.28939999999999999],[1700197200,0.29070000000000001],[1700283600,0.2918],[1700370000,0.2918],[1700456400,0.2918],[1700542800,0.29699999999999999],[1700629200,0.29239999999999999],[1700715600,0.29370000000000002],[1700802000,0.29370000000000002],[1700888400,0.29049999999999998],[1700974800,0.29049999999999998],[1701061200,0.29049999999999998],[1701147600,0.29320000000000002],[1701234000,0.28970000000000001],[1701320400,0.29049999999999998],[1701406800,0.29099999999999998],[1701493200,0.28599999999999998],[1701579600,0.28599999999999998],[1701666000,0.28599999999999998],[1701752400,0.27550000000000002],[1701838800,0.27389999999999998],[1701925200,0.27000000000000002],[1702011600,0.2717],[1702098000,0.27539999999999998],[1702184400,0.27539999999999998],[1702270800,0.27539999999999998],[1702357200,0.2918],[1702443600,0.29320000000000002],[1702530000,0.2949],[1702616400,0.3009],[1702702800,0.29849999999999999],[1702789200,0.29849999999999999],[1702875600,0.29849999999999999],[1702962000,0.3009],[1703048400,0.29980000000000001],[1703134800,0.2848],[1703221200,0.30780000000000002],[1703307600,0.309],[1703394000,0.309],[1703480400,0.309],[1703566800,0.309],[1703653200,0.3085],[1703739600,0.30520000000000003],[1703826000,0.30499999999999999],[1703912400,0.30780000000000002],[1703998800,0.30780000000000002],[1704085200,0.30780000000000002],[1704171600,0.30780000000000002],[1704258000,null],[1711080000,0.21179999999999999],[1711166400,0.21540000000000001],[1711252800,0.21540000000000001],[1711339200,0.21540000000000001],[1711425600,0.22939999999999999],[1711512000,0.2336],[1711598400,0.23039999999999999],[1711684800,0.2263],[1711771200,0.2263],[1711857600,0.2263],[1711944000,0.2263],[1712030400,0.2402],[1712116800,0.2414],[1712203200,0.24990000000000001],[1712289600,0.24110000000000001],[1712376000,0.24179999999999999],[1712462400,0.24179999999999999],[1712548800,0.24179999999999999],[1712635200,0.23930000000000001],[1712721600,0.23860000000000001],[1712808000,0.24129999999999999],[1712894400,0.25180000000000002],[1712980800,0.24410000000000001],[1713067200,0.24410000000000001],[1713153600,0.24410000000000001],[1713240000,0.24360000000000001],[1713326400,0.24529999999999999],[1713412800,0.2359],[1713499200,0.22739999999999999],[1713585600,0.21529999999999999],[1713672000,0.21529999999999999],[1713758400,0.21529999999999999],[1713844800,0.22159999999999999],[1713931200,0.22850000000000001],[1714017600,0.22819999999999999],[1714104000,0.23019999999999999],[1714190400,0.23419999999999999],[1714276800,0.23419999999999999],[1714363200,0.23419999999999999],[1714449600,0.23319999999999999],[1714536000,0.2288],[1714622400,0.21779999999999999],[1714708800,0.22189999999999999],[1714795200,0.2268],[1714881600,0.2268],[1714968000,0.2268],[1715054400,0.23730000000000001],[1715140800,0.2359],[1715227200,0.23719999999999999],[1715313600,0.2351],[1715400000,0.24540000000000001],[1715486400,0.24540000000000001],[1715572800,0.24540000000000001],[1715659200,0.24740000000000001],[1715745600,0.24909999999999999],[1715832000,0.25640000000000002],[1715918400,0.25569999999999998],[1716004800,0.25109999999999999],[1716091200,0.25109999999999999],[1716177600,0.25109999999999999],[1716264000,0.2576],[1716350400,0.25569999999999998],[1716436800,0.25340000000000001],[1716523200,0.25490000000000002],[1716609600,0.26029999999999998],[1716696000,0.26029999999999998],[1716782400,0.26029999999999998],[1716868800,0.26029999999999998],[1716955200,0.26400000000000001],[1717041600,0.2621],[1717128000,0.2495],[1717214400,0.248],[1717300800,0.248],[1717387200,0.248],[1717473600,0.25419999999999998],[1717560000,0.25469999999999998],[1717646400,0.26669999999999999],[1717732800,0.26169999999999999],[1717819200,0.26600000000000001],[1717905600,0.26600000000000001],[1717992000,0.26600000000000001],[1718078400,0.2742],[1718164800,0.27410000000000001],[1718251200,0.28299999999999997],[1718337600,0.28970000000000001],[1718424000,0.2903],[1718510400,0.2903],[1718596800,0.2903],[1718683200,0.30709999999999998],[1718769600,0.32290000000000002],[1718856000,0.32290000000000002],[1718942400,0.30570000000000003],[1719028800,0.29520000000000002],[1719115200,0.29520000000000002],[1719201600,0.29520000000000002],[1719288000,0.29420000000000002],[1719374400,0.29959999999999998],[1719460800,0.29999999999999999],[1719547200,0.27560000000000001],[1719633600,0.27050000000000002],[1719720000,0.27050000000000002],[1719806400,0.27050000000000002],[1719892800,0.27139999999999997],[1719979200,0.27610000000000001],[1720065600,0.2838],[1720152000,0.2838],[1720238400,0.27689999999999998],[1720324800,0.27689999999999998],[1720411200,0.27689999999999998],[1720497600,0.27160000000000001],[1720584000,0.27150000000000002],[1720670400,0.28299999999999997],[1720756800,0.25850000000000001],[1720843200,0.26340000000000002],[1720929600,0.26340000000000002],[1721016000,0.26340000000000002],[1721102400,0.2525],[1721188800,0.23930000000000001],[1721275200,0.22450000000000001],[1721361600,0.2253],[1721448000,0.21970000000000001],[1721534400,0.21970000000000001],[1721620800,0.21970000000000001],[1721707200,0.2185],[1721793600,0.21179999999999999],[1721880000,0.20599999999999999],[1721966400,null],[1735880400,0.16800000000000001],[1735966800,0.1704],[1736053200,0.1704],[1736139600,0.1704],[1736226000,0.1893],[1736312400,0.1971],[1736398800,0.1961],[1736485200,0.1961],[1736571600,0.1986],[1736658000,0.1986],[1736744400,0.1986],[1736830800,0.1905],[1736917200,0.1961],[1737003600,0.20469999999999999],[1737090000,0.2049],[1737176400,0.21110000000000001],[1737262800,0.21110000000000001],[1737349200,0.21110000000000001],[1737435600,0.21110000000000001],[1737522000,0.2167],[1737608400,0.21709999999999999],[1737694800,0.20810000000000001],[1737781200,0.20399999999999999],[1737867600,0.20399999999999999],[1737954000,0.20399999999999999],[1738040400,null],[1739250000,0.18990000000000001],[1739336400,null],[1739509200,0.19009999999999999],[1739595600,0.19739999999999999],[1739682000,0.19739999999999999],[1739768400,0.19739999999999999],[1739854800,0.19739999999999999],[1739941200,0.21210000000000001],[1740027600,0.2079],[1740114000,0.2064],[1740200400,0.1996],[1740286800,0.1996],[1740373200,0.1996],[1740459600,0.19489999999999999],[1740546000,null],[1740632400,0.19969999999999999],[1740718800,null],[1740805200,0.19439999999999999],[1740891600,0.19439999999999999],[1740978000,0.19439999999999999],[1741064400,null],[1741150800,0.1923],[1741237200,0.1978],[1741323600,null],[1741410000,0.1946],[1741496400,0.1946],[1741579200,0.1946],[1741665600,null],[1741838400,0.1988],[1741924800,0.19889999999999999],[1742011200,0.2117],[1742097600,0.2117],[1742184000,0.2117],[1742270400,0.21659999999999999],[1742356800,0.2135],[1742443200,0.21340000000000001],[1742529600,0.21629999999999999],[1742616000,0.19939999999999999],[1742702400,0.19939999999999999],[1742788800,0.19939999999999999],[1742875200,0.2034],[1742961600,0.20000000000000001],[1743048000,null],[1747195200,0.21340000000000001],[1747281600,0.2112],[1747368000,null],[1747454400,0.21640000000000001],[1747540800,0.21640000000000001],[1747627200,0.21640000000000001],[1747713600,0.21729999999999999],[1747800000,0.2155],[1747886400,null],[1748577600,0.21240000000000001],[1748664000,null],[1748923200,0.21890000000000001],[1749009600,0.2253],[1749096000,0.2271],[1749182400,0.23369999999999999],[1749268800,0.2351],[1749355200,0.2351],[1749441600,0.2351],[1749528000,0.23830000000000001],[1749614400,0.245],[1749700800,0.24970000000000001],[1749787200,0.253],[1749873600,0.255],[1749960000,0.255],[1750046400,0.255],[1750132800,0.26250000000000001],[1750219200,0.26529999999999998],[1750305600,0.26690000000000003],[1750392000,0.26690000000000003],[1750478400,0.2717],[1750564800,0.2717],[1750651200,0.2717],[1750737600,0.26850000000000002],[1750824000,0.27800000000000002],[1750910400,0.2782],[1750996800,0.2732],[1751083200,0.27150000000000002],[1751169600,0.27150000000000002],[1751256000,0.27150000000000002],[1751342400,0.27000000000000002],[1751428800,0.26279999999999998],[1751515200,0.26090000000000002],[1751601600,0.26069999999999999],[1751688000,0.26069999999999999],[1751774400,0.26069999999999999],[1751860800,0.26069999999999999],[1751947200,0.25829999999999997],[1752033600,0.26500000000000001],[1752120000,0.2591],[1752206400,0.26050000000000001],[1752292800,0.26679999999999998],[1752379200,0.26679999999999998],[1752465600,0.26679999999999998],[1752552000,0.25269999999999998],[1752638400,0.25840000000000002],[1752724800,0.24829999999999999],[1752811200,0.23980000000000001],[1752897600,0.24329999999999999],[1752984000,0.24329999999999999],[1753070400,0.24329999999999999],[1753156800,0.23910000000000001],[1753243200,0.23000000000000001],[1753329600,0.22800000000000001],[1753416000,0.2359],[1753502400,0.2374],[1753588800,0.2374],[1753675200,0.2374],[1753761600,0.23730000000000001],[1753848000,0.2432],[1753934400,0.25240000000000001],[1754020800,0.24060000000000001],[1754107200,0.23250000000000001],[1754193600,0.23250000000000001],[1754280000,0.23250000000000001],[1754366400,0.2369],[1754452800,0.2366],[1754539200,0.2374],[1754625600,0.24540000000000001],[1754712000,0.26050000000000001],[1754798400,0.26050000000000001],[1754884800,0.26050000000000001],[1754971200,0.26939999999999997],[1755057600,0.27289999999999998],[1755144000,0.26150000000000001],[1755230400,0.26669999999999999],[1755316800,0.25850000000000001],[1755403200,0.25850000000000001],[1755489600,0.25850000000000001],[1755576000,0.26290000000000002],[1755662400,0.2626],[1755748800,0.25169999999999998],[1755835200,0.24679999999999999],[1755921600,0.24560000000000001],[1756008000,0.24560000000000001],[1756094400,0.24560000000000001],[1756180800,0.24360000000000001],[1756267200,0.2419],[1756353600,0.24440000000000001],[1756440000,0.2545],[1756526400,0.2482],[1756612800,0.2482],[1756699200,0.2482],[1756785600,0.2482],[1756872000,0.24690000000000001],[1756958400,0.24740000000000001],[1757044800,0.25800000000000001],[1757131200,0.27010000000000001],[1757217600,0.27010000000000001],[1757304000,0.27010000000000001],[1757390400,0.26910000000000001],[1757476800,0.27789999999999998],[1757563200,0.28970000000000001],[1757649600,0.308],[1757736000,0.3221],[1757822400,0.3221],[1757908800,0.3221],[1757995200,0.32290000000000002],[1758081600,0.32500000000000001],[1758168000,0.3266],[1758254400,0.33800000000000002],[1758340800,0.32890000000000003],[1758427200,0.32890000000000003],[1758513600,0.32890000000000003],[1758600000,0.32690000000000002],[1758686400,0.33250000000000002],[1758772800,0.32300000000000001],[1758859200,0.31540000000000001],[1758945600,0.3145],[1759032000,0.3145],[1759118400,0.3145],[1759204800,0.32940000000000003],[1759291200,0.33500000000000002],[1759377600,0.36709999999999998],[1759464000,0.36930000000000002],[1759550400,0.37219999999999998],[1759636800,0.37219999999999998],[1759723200,0.37219999999999998],[1759809600,0.3765],[1759896000,0.36890000000000001],[1759982400,0.38750000000000001],[1760068800,0.37780000000000002],[1760155200,0.36230000000000001],[1760241600,0.36230000000000001],[1760328000,0.36230000000000001],[1760414400,0.38190000000000002],[1760500800,0.36580000000000001],[1760587200,0.372],[1760673600,0.40189999999999998],[1760760000,0.41060000000000002],[1760846400,0.41060000000000002],[1760932800,0.41060000000000002],[1761019200,0.41239999999999999],[1761105600,0.40610000000000002],[1761192000,0.40160000000000001],[1761278400,0.41710000000000003],[1761364800,0.43769999999999998],[1761451200,0.43769999999999998],[1761537600,0.43769999999999998],[1761624000,0.442],[1761710400,0.4451],[1761796800,0.45810000000000001],[1761883200,0.45319999999999999],[1761969600,0.45029999999999998],[1762056000,0.45029999999999998],[1762146000,0.45029999999999998],[1762232400,0.47649999999999998],[1762318800,0.4461],[1762405200,0.4793],[1762491600,0.48720000000000002],[1762578000,0.48480000000000001],[1762664400,0.48480000000000001],[1762750800,0.48480000000000001],[1762837200,0.51619999999999999],[1762923600,0.48780000000000001],[1763010000,0.49730000000000002],[1763096400,0.48580000000000001],[1763182800,0.50009999999999999],[1763269200,0.50009999999999999],[1763355600,0.50009999999999999],[1763442000,0.49390000000000001],[1763528400,0.46400000000000002],[1763614800,0.46089999999999998],[1763701200,0.4103],[1763787600,0.41670000000000001],[1763874000,0.41670000000000001],[1763960400,0.41670000000000001],[1764046800,0.4466],[1764133200,0.44419999999999998],[1764219600,0.45479999999999998],[1764306000,0.45479999999999998],[1764392400,0.46779999999999999],[1764478800,0.46779999999999999],[1764565200,0.46779999999999999],[1764651600,0.47870000000000001],[1764738000,0.47889999999999999],[1764824400,0.46039999999999998],[1764910800,0.44159999999999999],[1764997200,0.46510000000000001],[1765083600,0.46510000000000001],[1765170000,0.46510000000000001],[1765256400,0.4819],[1765342800,0.49009999999999998],[1765429200,0.50960000000000005],[1765515600,0.50139999999999996],[1765602000,0.46860000000000002],[1765688400,0.46860000000000002],[1765774800,0.46860000000000002],[1765861200,0.4667],[1765947600,0.45190000000000002],[1766034000,0.44030000000000002],[1766120400,0.48370000000000002],[1766206800,0.52000000000000002],[1766293200,0.52000000000000002],[1766379600,0.52000000000000002],[1766466000,0.54110000000000003],[1766552400,0.54310000000000003],[1766638800,0.56340000000000001],[1766725200,0.56340000000000001],[1766811600,0.56359999999999999],[1766898000,0.56359999999999999],[1766984400,0.56359999999999999],[1767070800,0.58599999999999997],[1767157200,0.58479999999999999],[1767243600,0.56610000000000005],[1767330000,0.56610000000000005],[1767416400,null],[1767762000,0.1719],[1767848400,null],[1768626000,0.17760000000000001],[1768712400,0.17760000000000001],[1768798800,0.17760000000000001],[1768885200,0.17760000000000001],[1768971600,0.17910000000000001],[1769058000,0.18970000000000001],[1769144400,0.19220000000000001],[1769230800,0.1951],[1769317200,0.1951],[1769403600,0.1951],[1769490000,0.19220000000000001],[1769576400,0.20180000000000001],[1769662800,0.2175],[1769749200,0.21790000000000001],[1769835600,0.20230000000000001],[1769922000,0.20230000000000001],[1770008400,0.20230000000000001],[1770094800,0.21759999999999999],[1770181200,0.2079],[1770267600,0.189],[1770354000,0.19120000000000001],[1770440400,0.1978],[1770526800,0.1978],[1770613200,0.1978],[1770699600,0.1928],[1770786000,null],[1770872400,0.2089],[1770958800,0.21160000000000001],[1771045200,0.21129999999999999],[1771131600,0.21129999999999999],[1771218000,0.21129999999999999],[1771304400,0.21129999999999999],[1771390800,0.20469999999999999],[1771477200,0.21609999999999999],[1771563600,0.21260000000000001],[1771650000,0.21790000000000001],[1771736400,0.21790000000000001],[1771822800,0.21790000000000001],[1771909200,0.215],[1771995600,0.21210000000000001],[1772082000,0.21609999999999999],[1772168400,0.20930000000000001],[1772254800,0.21049999999999999],[1772341200,0.21049999999999999],[1772427600,0.21049999999999999],[1772514000,0.20999999999999999],[1772600400,null],[1772686800,0.20119999999999999],[1772773200,0.20119999999999999],[1772859600,null],[1773115200,0.1973],[1773201600,0.20380000000000001],[1773288000,0.2114],[1773374400,0.2056],[1773460800,0.218],[1773547200,0.218],[1773633600,0.218],[1773720000,0.2261],[1773806400,0.2364],[1773892800,0.23760000000000001],[1773979200,0.2283],[1774065600,0.21790000000000001],[1774152000,0.21790000000000001],[1774238400,0.21790000000000001],[1774324800,0.20630000000000001],[1774411200,0.2026],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263531600,0.17230000000000001],[1263618000,0.17019999999999999],[1263704400,0.17019999999999999],[1263790800,0.17019999999999999],[1263877200,0.17019999999999999],[1263963600,0.17530000000000001],[1264050000,0.17430000000000001],[1264136400,0.1719],[1264222800,0.16869999999999999],[1264309200,0.16869999999999999],[1264395600,0.16869999999999999],[1264482000,0.17100000000000001],[1264568400,0.1729],[1264654800,0.1714],[1264741200,null],[1280894400,0.1835],[1280980800,null],[1281067200,0.1857],[1281153600,0.18679999999999999],[1281240000,0.18679999999999999],[1281326400,0.18679999999999999],[1281412800,0.18790000000000001],[1281499200,0.19189999999999999],[1281585600,0.18379999999999999],[1281672000,0.18459999999999999],[1281758400,0.18379999999999999],[1281844800,0.18379999999999999],[1281931200,0.18379999999999999],[1282017600,0.18410000000000001],[1282104000,0.1842],[1282190400,0.183],[1282276800,0.18110000000000001],[1282363200,0.18010000000000001],[1282449600,0.18010000000000001],[1282536000,0.18010000000000001],[1282622400,0.18240000000000001],[1282708800,null],[1282795200,0.17810000000000001],[1282881600,null],[1283227200,0.17610000000000001],[1283313600,null],[1283486400,0.1799],[1283572800,null],[1283918400,0.18210000000000001],[1284004800,0.183],[1284091200,0.184],[1284177600,0.1855],[1284264000,0.1855],[1284350400,0.1855],[1284436800,0.18410000000000001],[1284523200,0.18690000000000001],[1284609600,0.18659999999999999],[1284696000,0.18759999999999999],[1284782400,null],[1295672400,0.17449999999999999],[1295758800,0.17449999999999999],[1295845200,0.17449999999999999],[1295931600,0.17699999999999999],[1296018000,null],[1296277200,0.17449999999999999],[1296363600,0.17449999999999999],[1296450000,0.17449999999999999],[1296536400,0.1769],[1296622800,0.17829999999999999],[1296709200,0.1792],[1296795600,0.1799],[1296882000,null],[1297314000,0.18190000000000001],[1297400400,null],[1298437200,0.18060000000000001],[1298523600,0.18079999999999999],[1298610000,null],[1298955600,0.18360000000000001],[1299042000,0.18049999999999999],[1299128400,0.18060000000000001],[1299214800,null],[1303963200,0.19209999999999999],[1304049600,null],[1305172800,0.19359999999999999],[1305259200,null],[1305604800,0.1938],[1305691200,0.19359999999999999],[1305777600,null],[1305864000,0.19520000000000001],[1305950400,null],[1306900800,0.1953],[1306987200,0.1918],[1307073600,null],[1307160000,0.191],[1307246400,0.191],[1307332800,0.191],[1307419200,0.19120000000000001],[1307505600,0.19400000000000001],[1307592000,0.19320000000000001],[1307678400,0.1948],[1307764800,0.18790000000000001],[1307851200,0.18790000000000001],[1307937600,0.18790000000000001],[1308024000,0.1898],[1308110400,0.193],[1308196800,0.18709999999999999],[1308283200,null],[1308369600,0.18390000000000001],[1308456000,0.18390000000000001],[1308542400,0.18390000000000001],[1308628800,0.18440000000000001],[1308715200,null],[1313726400,0.1734],[1313812800,0.17199999999999999],[1313899200,0.17199999999999999],[1313985600,0.17199999999999999],[1314072000,0.1772],[1314158400,0.18029999999999999],[1314244800,0.18160000000000001],[1314331200,0.17680000000000001],[1314417600,null],[1317355200,0.17649999999999999],[1317441600,null],[1317700800,0.1704],[1317787200,null],[1317960000,0.17960000000000001],[1318046400,0.1797],[1318132800,0.1797],[1318219200,0.1797],[1318305600,0.18629999999999999],[1318392000,0.184],[1318478400,0.1855],[1318564800,null],[1319256000,0.19259999999999999],[1319342400,0.19259999999999999],[1319428800,0.19259999999999999],[1319515200,null],[1319688000,0.19239999999999999],[1319774400,null],[1388725200,0.16170000000000001],[1388811600,0.1615],[1388898000,0.1615],[1388984400,0.1615],[1389070800,0.1618],[1389157200,0.1603],[1389243600,0.16020000000000001],[1389330000,0.1628],[1389416400,0.16569999999999999],[1389502800,0.16569999999999999],[1389589200,0.16569999999999999],[1389675600,0.16300000000000001],[1389762000,0.1694],[1389848400,0.1706],[1389934800,0.1716],[1390021200,0.17169999999999999],[1390107600,0.17169999999999999],[1390194000,0.17169999999999999],[1390280400,0.17169999999999999],[1390366800,0.17480000000000001],[1390453200,0.17530000000000001],[1390539600,0.17599999999999999],[1390626000,0.17130000000000001],[1390712400,0.17130000000000001],[1390798800,0.17130000000000001],[1390885200,0.17119999999999999],[1390971600,0.1721],[1391058000,0.1709],[1391144400,0.1724],[1391230800,0.1711],[1391317200,0.1711],[1391403600,0.1711],[1391490000,0.16969999999999999],[1391576400,0.1699],[1391662800,0.1721],[1391749200,0.1704],[1391835600,0.1741],[1391922000,0.1741],[1392008400,0.1741],[1392094800,0.17530000000000001],[1392181200,0.17829999999999999],[1392267600,0.18090000000000001],[1392354000,0.184],[1392440400,0.1837],[1392526800,0.1837],[1392613200,0.1837],[1392699600,0.1837],[1392786000,0.18440000000000001],[1392872400,0.18340000000000001],[1392958800,0.18529999999999999],[1393045200,0.18459999999999999],[1393131600,0.18459999999999999],[1393218000,0.18459999999999999],[1393304400,0.18859999999999999],[1393390800,0.18770000000000001],[1393477200,0.18690000000000001],[1393563600,0.188],[1393650000,0.18709999999999999],[1393736400,0.18709999999999999],[1393822800,0.18709999999999999],[1393909200,0.18390000000000001],[1393995600,0.1862],[1394082000,0.1847],[1394168400,0.18379999999999999],[1394254800,0.184],[1394341200,0.184],[1394424000,0.184],[1394510400,0.18240000000000001],[1394596800,0.18360000000000001],[1394683200,0.18279999999999999],[1394769600,0.17849999999999999],[1394856000,0.1784],[1394942400,0.1784],[1395028800,0.1784],[1395115200,0.18029999999999999],[1395201600,0.18010000000000001],[1395288000,0.1784],[1395374400,0.17699999999999999],[1395460800,0.17449999999999999],[1395547200,0.17449999999999999],[1395633600,0.17449999999999999],[1395720000,0.17469999999999999],[1395806400,0.17699999999999999],[1395892800,0.17760000000000001],[1395979200,0.1794],[1396065600,0.18090000000000001],[1396152000,0.18090000000000001],[1396238400,0.18090000000000001],[1396324800,0.17949999999999999],[1396411200,0.1802],[1396497600,0.1817],[1396584000,0.18160000000000001],[1396670400,0.18090000000000001],[1396756800,0.18090000000000001],[1396843200,0.18090000000000001],[1396929600,0.17960000000000001],[1397016000,0.1782],[1397102400,0.1804],[1397188800,0.17910000000000001],[1397275200,0.17680000000000001],[1397361600,0.17680000000000001],[1397448000,0.17680000000000001],[1397534400,0.1777],[1397620800,0.17829999999999999],[1397707200,0.18190000000000001],[1397793600,0.18160000000000001],[1397880000,0.18160000000000001],[1397966400,0.18160000000000001],[1398052800,0.18160000000000001],[1398139200,0.19719999999999999],[1398225600,0.1903],[1398312000,0.19389999999999999],[1398398400,0.1978],[1398484800,0.19789999999999999],[1398571200,0.19789999999999999],[1398657600,0.19789999999999999],[1398744000,0.22309999999999999],[1398830400,0.2238],[1398916800,0.2283],[1399003200,0.23430000000000001],[1399089600,0.2354],[1399176000,0.2354],[1399262400,0.2354],[1399348800,0.23230000000000001],[1399435200,0.23050000000000001],[1399521600,0.22989999999999999],[1399608000,0.23269999999999999],[1399694400,0.2276],[1399780800,0.2276],[1399867200,0.2276],[1399953600,0.22839999999999999],[1400040000,0.23139999999999999],[1400126400,0.23250000000000001],[1400212800,0.23760000000000001],[1400299200,0.23710000000000001],[1400385600,0.23710000000000001],[1400472000,0.23710000000000001],[1400558400,0.20780000000000001],[1400644800,0.21260000000000001],[1400731200,0.21790000000000001],[1400817600,0.21260000000000001],[1400904000,0.21240000000000001],[1400990400,0.21240000000000001],[1401076800,0.21240000000000001],[1401163200,0.21240000000000001],[1401249600,0.2107],[1401336000,0.20849999999999999],[1401422400,0.20910000000000001],[1401508800,0.21260000000000001],[1401595200,0.21260000000000001],[1401681600,0.21260000000000001],[1401768000,0.2172],[1401854400,0.2162],[1401940800,0.216],[1402027200,0.2132],[1402113600,0.21479999999999999],[1402200000,0.21479999999999999],[1402286400,0.21479999999999999],[1402372800,0.21149999999999999],[1402459200,0.2104],[1402545600,0.21460000000000001],[1402632000,0.21340000000000001],[1402718400,0.2142],[1402804800,0.2142],[1402891200,0.2142],[1402977600,0.21229999999999999],[1403064000,0.21199999999999999],[1403150400,0.21490000000000001],[1403236800,0.2167],[1403323200,0.21679999999999999],[1403409600,0.21679999999999999],[1403496000,0.21679999999999999],[1403582400,0.2137],[1403668800,0.21190000000000001],[1403755200,0.2137],[1403841600,0.21310000000000001],[1403928000,0.21210000000000001],[1404014400,0.21210000000000001],[1404100800,0.21210000000000001],[1404187200,0.21199999999999999],[1404273600,0.2132],[1404360000,0.2177],[1404446400,0.216],[1404532800,0.216],[1404619200,0.216],[1404705600,0.216],[1404792000,0.21859999999999999],[1404878400,0.21590000000000001],[1404964800,0.218],[1405051200,0.21740000000000001],[1405137600,0.217],[1405224000,0.217],[1405310400,0.217],[1405396800,0.21779999999999999],[1405483200,0.21929999999999999],[1405569600,0.21870000000000001],[1405656000,0.21360000000000001],[1405742400,0.218],[1405828800,0.218],[1405915200,0.218],[1406001600,0.2195],[1406088000,0.21990000000000001],[1406174400,0.22],[1406260800,0.21909999999999999],[1406347200,0.21870000000000001],[1406433600,0.21870000000000001],[1406520000,0.21870000000000001],[1406606400,0.21779999999999999],[1406692800,0.2142],[1406779200,0.21360000000000001],[1406865600,0.21229999999999999],[1406952000,0.21240000000000001],[1407038400,0.21240000000000001],[1407124800,0.21240000000000001],[1407211200,0.21590000000000001],[1407297600,0.2107],[1407384000,0.20580000000000001],[1407470400,0.20230000000000001],[1407556800,0.19950000000000001],[1407643200,0.19950000000000001],[1407729600,0.19950000000000001],[1407816000,0.20100000000000001],[1407902400,0.2014],[1407988800,0.20200000000000001],[1408075200,0.20330000000000001],[1408161600,0.20349999999999999],[1408248000,0.20349999999999999],[1408334400,0.20349999999999999],[1408420800,0.20880000000000001],[1408507200,0.21029999999999999],[1408593600,0.21279999999999999],[1408680000,0.2198],[1408766400,0.21870000000000001],[1408852800,0.21870000000000001],[1408939200,0.21870000000000001],[1409025600,0.2218],[1409112000,0.2203],[1409198400,0.21990000000000001],[1409284800,0.2223],[1409371200,0.22739999999999999],[1409457600,0.22739999999999999],[1409544000,0.22739999999999999],[1409630400,0.22739999999999999],[1409716800,0.22220000000000001],[1409803200,0.22600000000000001],[1409889600,0.22370000000000001],[1409976000,0.22470000000000001],[1410062400,0.22470000000000001],[1410148800,0.22470000000000001],[1410235200,0.22140000000000001],[1410321600,0.2208],[1410408000,0.22389999999999999],[1410494400,0.22109999999999999],[1410580800,0.219],[1410667200,0.219],[1410753600,0.219],[1410840000,0.22040000000000001],[1410926400,0.22090000000000001],[1411012800,0.21920000000000001],[1411099200,0.22289999999999999],[1411185600,0.22520000000000001],[1411272000,0.22520000000000001],[1411358400,0.22520000000000001],[1411444800,0.22539999999999999],[1411531200,0.21440000000000001],[1411617600,0.21659999999999999],[1411704000,0.2132],[1411790400,0.21709999999999999],[1411876800,0.21709999999999999],[1411963200,0.21709999999999999],[1412049600,0.21629999999999999],[1412136000,0.2157],[1412222400,0.21249999999999999],[1412308800,0.20810000000000001],[1412395200,0.21029999999999999],[1412481600,0.21029999999999999],[1412568000,0.21029999999999999],[1412654400,0.21079999999999999],[1412740800,0.2072],[1412827200,0.20979999999999999],[1412913600,0.20200000000000001],[1413000000,0.2054],[1413086400,0.2054],[1413172800,0.2054],[1413259200,0.2064],[1413345600,0.2069],[1413432000,0.20150000000000001],[1413518400,0.1978],[1413604800,0.20039999999999999],[1413691200,0.20039999999999999],[1413777600,0.20039999999999999],[1413864000,0.20100000000000001],[1413950400,0.2059],[1414036800,0.2054],[1414123200,0.20749999999999999],[1414209600,0.21110000000000001],[1414296000,0.21110000000000001],[1414382400,0.21110000000000001],[1414468800,0.21310000000000001],[1414555200,0.21440000000000001],[1414641600,0.21410000000000001],[1414728000,0.21809999999999999],[1414814400,0.2198],[1414900800,0.2198],[1414990800,0.2198],[1415077200,0.21820000000000001],[1415163600,0.22090000000000001],[1415250000,0.223],[1415336400,0.2208],[1415422800,0.22120000000000001],[1415509200,0.22120000000000001],[1415595600,0.22120000000000001],[1415682000,0.22259999999999999],[1415768400,0.2261],[1415854800,0.22600000000000001],[1415941200,0.22750000000000001],[1416027600,0.22239999999999999],[1416114000,0.22239999999999999],[1416200400,0.22239999999999999],[1416286800,0.2225],[1416373200,0.2276],[1416459600,0.2334],[1416546000,0.22869999999999999],[1416632400,0.23089999999999999],[1416718800,0.23089999999999999],[1416805200,0.23089999999999999],[1416891600,0.22839999999999999],[1416978000,0.2271],[1417064400,0.22850000000000001],[1417150800,0.22850000000000001],[1417237200,0.2311],[1417323600,0.2311],[1417410000,0.2311],[1417496400,0.23130000000000001],[1417582800,0.22639999999999999],[1417669200,0.23019999999999999],[1417755600,0.23089999999999999],[1417842000,0.2293],[1417928400,0.2293],[1418014800,0.2293],[1418101200,0.22789999999999999],[1418187600,0.2225],[1418274000,0.22650000000000001],[1418360400,0.2268],[1418446800,0.21940000000000001],[1418533200,0.21940000000000001],[1418619600,0.21940000000000001],[1418706000,0.21360000000000001],[1418792400,0.21229999999999999],[1418878800,0.2142],[1418965200,0.2225],[1419051600,0.22170000000000001],[1419138000,0.22170000000000001],[1419224400,0.22170000000000001],[1419310800,0.2228],[1419397200,0.21729999999999999],[1419483600,0.21779999999999999],[1419570000,0.21779999999999999],[1419656400,0.21890000000000001],[1419742800,0.21890000000000001],[1419829200,0.21890000000000001],[1419915600,0.21890000000000001],[1420002000,0.21790000000000001],[1420088400,0.215],[1420174800,0.215],[1420261200,0.1651],[1420347600,0.1651],[1420434000,0.1651],[1420520400,0.16309999999999999],[1420606800,0.1598],[1420693200,0.16009999999999999],[1420779600,0.16289999999999999],[1420866000,0.16339999999999999],[1420952400,0.16339999999999999],[1421038800,0.16339999999999999],[1421125200,0.1653],[1421211600,0.16520000000000001],[1421298000,0.1658],[1421384400,0.16689999999999999],[1421470800,0.16869999999999999],[1421557200,0.16869999999999999],[1421643600,0.16869999999999999],[1421730000,0.16869999999999999],[1421816400,0.16900000000000001],[1421902800,0.16869999999999999],[1421989200,0.16769999999999999],[1422075600,0.1671],[1422162000,0.1671],[1422248400,0.1671],[1422334800,0.1666],[1422421200,0.16839999999999999],[1422507600,0.1658],[1422594000,0.16800000000000001],[1422680400,0.16539999999999999],[1422766800,0.16539999999999999],[1422853200,0.16539999999999999],[1422939600,0.1651],[1423026000,0.16669999999999999],[1423112400,0.16619999999999999],[1423198800,0.16120000000000001],[1423285200,0.15709999999999999],[1423371600,0.15709999999999999],[1423458000,0.15709999999999999],[1423544400,0.1573],[1423630800,0.15939999999999999],[1423717200,0.15989999999999999],[1423803600,0.16300000000000001],[1423890000,0.16289999999999999],[1423976400,0.16289999999999999],[1424062800,0.16289999999999999],[1424149200,0.16289999999999999],[1424235600,0.16220000000000001],[1424322000,0.16170000000000001],[1424408400,0.16250000000000001],[1424494800,0.16439999999999999],[1424581200,0.16439999999999999],[1424667600,0.16439999999999999],[1424754000,0.1666],[1424840400,0.16689999999999999],[1424926800,0.16650000000000001],[1425013200,0.16450000000000001],[1425099600,0.16450000000000001],[1425186000,0.16450000000000001],[1425272400,0.16450000000000001],[1425358800,0.1636],[1425445200,0.16250000000000001],[1425531600,0.1613],[1425618000,0.16200000000000001],[1425704400,0.1565],[1425790800,0.1565],[1425873600,0.1565],[1425960000,0.15679999999999999],[1426046400,0.15240000000000001],[1426132800,0.15160000000000001],[1426219200,0.15770000000000001],[1426305600,0.1585],[1426392000,0.1585],[1426478400,0.1585],[1426564800,0.16339999999999999],[1426651200,0.16239999999999999],[1426737600,0.16869999999999999],[1426824000,0.16739999999999999],[1426910400,0.17319999999999999],[1426996800,0.17319999999999999],[1427083200,0.17319999999999999],[1427169600,0.17100000000000001],[1427256000,0.16839999999999999],[1427342400,0.16669999999999999],[1427428800,0.16450000000000001],[1427515200,0.16520000000000001],[1427601600,0.16520000000000001],[1427688000,0.16520000000000001],[1427774400,0.16550000000000001],[1427860800,0.1608],[1427947200,0.16120000000000001],[1428033600,0.1613],[1428120000,0.1613],[1428206400,0.1613],[1428292800,0.1613],[1428379200,0.1633],[1428465600,0.16339999999999999],[1428552000,0.1636],[1428638400,0.1651],[1428724800,0.16420000000000001],[1428811200,0.16420000000000001],[1428897600,0.16420000000000001],[1428984000,0.16120000000000001],[1429070400,0.16639999999999999],[1429156800,0.16800000000000001],[1429243200,0.16839999999999999],[1429329600,0.16719999999999999],[1429416000,0.16719999999999999],[1429502400,0.16719999999999999],[1429588800,0.16800000000000001],[1429675200,0.17019999999999999],[1429761600,0.17199999999999999],[1429848000,0.17130000000000001],[1429934400,0.1681],[1430020800,0.1681],[1430107200,0.1681],[1430193600,0.16650000000000001],[1430280000,0.16420000000000001],[1430366400,0.16139999999999999],[1430452800,0.16139999999999999],[1430539200,0.16059999999999999],[1430625600,0.16059999999999999],[1430712000,0.16059999999999999],[1430798400,0.16189999999999999],[1430884800,0.1593],[1430971200,0.1588],[1431057600,0.15909999999999999],[1431144000,0.1661],[1431230400,0.1661],[1431316800,0.1661],[1431403200,0.16639999999999999],[1431489600,0.16350000000000001],[1431576000,0.16389999999999999],[1431662400,0.1661],[1431748800,0.16420000000000001],[1431835200,0.16420000000000001],[1431921600,0.16420000000000001],[1432008000,0.16259999999999999],[1432094400,0.16250000000000001],[1432180800,0.16209999999999999],[1432267200,0.16550000000000001],[1432353600,0.16439999999999999],[1432440000,0.16439999999999999],[1432526400,0.16439999999999999],[1432612800,0.16439999999999999],[1432699200,0.15989999999999999],[1432785600,0.16220000000000001],[1432872000,0.1628],[1432958400,0.15890000000000001],[1433044800,0.15890000000000001],[1433131200,0.15890000000000001],[1433217600,0.1575],[1433304000,0.15709999999999999],[1433390400,0.158],[1433476800,0.15570000000000001],[1433563200,0.15579999999999999],[1433649600,0.15579999999999999],[1433736000,0.15579999999999999],[1433822400,0.15379999999999999],[1433908800,0.15210000000000001],[1433995200,0.1542],[1434081600,0.1547],[1434168000,0.152],[1434254400,0.152],[1434340800,0.152],[1434427200,0.14960000000000001],[1434513600,0.15110000000000001],[1434600000,0.15229999999999999],[1434686400,0.15479999999999999],[1434772800,0.15440000000000001],[1434859200,0.15440000000000001],[1434945600,0.15440000000000001],[1435032000,0.1555],[1435118400,0.15629999999999999],[1435204800,0.1535],[1435291200,0.15190000000000001],[1435377600,0.1537],[1435464000,0.1537],[1435550400,0.1537],[1435636800,0.14910000000000001],[1435723200,0.1477],[1435809600,0.15040000000000001],[1435896000,0.15290000000000001],[1435982400,0.15290000000000001],[1436068800,0.15290000000000001],[1436155200,0.15290000000000001],[1436241600,0.1522],[1436328000,0.15440000000000001],[1436414400,0.15079999999999999],[1436500800,0.15110000000000001],[1436587200,0.15559999999999999],[1436673600,0.15559999999999999],[1436760000,0.15559999999999999],[1436846400,0.15759999999999999],[1436932800,0.1588],[1437019200,0.15939999999999999],[1437105600,0.1588],[1437192000,0.15870000000000001],[1437278400,0.15870000000000001],[1437364800,0.15870000000000001],[1437451200,0.15909999999999999],[1437537600,0.1583],[1437624000,0.157],[1437710400,0.15559999999999999],[1437796800,0.15429999999999999],[1437883200,0.15429999999999999],[1437969600,0.15429999999999999],[1438056000,0.1537],[1438142400,0.15509999999999999],[1438228800,0.15679999999999999],[1438315200,0.1603],[1438401600,0.1598],[1438488000,0.1598],[1438574400,0.1598],[1438660800,0.16059999999999999],[1438747200,0.16239999999999999],[1438833600,0.16420000000000001],[1438920000,0.16309999999999999],[1439006400,0.16039999999999999],[1439092800,0.16039999999999999],[1439179200,0.16039999999999999],[1439265600,0.16209999999999999],[1439352000,0.1628],[1439438400,0.16159999999999999],[1439524800,0.16220000000000001],[1439611200,0.16250000000000001],[1439697600,0.16250000000000001],[1439784000,0.16250000000000001],[1439870400,0.16309999999999999],[1439956800,0.1643],[1440043200,0.16220000000000001],[1440129600,0.15840000000000001],[1440216000,0.1512],[1440302400,0.1512],[1440388800,0.1512],[1440475200,0.14580000000000001],[1440561600,0.1426],[1440648000,0.14849999999999999],[1440734400,0.15140000000000001],[1440820800,0.15090000000000001],[1440907200,0.15090000000000001],[1440993600,0.15090000000000001],[1441080000,0.1482],[1441166400,0.14410000000000001],[1441252800,0.14910000000000001],[1441339200,0.1522],[1441425600,0.1482],[1441512000,0.1482],[1441598400,0.1482],[1441684800,0.1482],[1441771200,0.15509999999999999],[1441857600,0.152],[1441944000,0.15620000000000001],[1442030400,0.15629999999999999],[1442116800,0.15629999999999999],[1442203200,0.15629999999999999],[1442289600,0.15529999999999999],[1442376000,0.15720000000000001],[1442462400,0.15870000000000001],[1442548800,0.1588],[1442635200,0.1605],[1442721600,0.1605],[1442808000,0.1605],[1442894400,0.1573],[1442980800,0.15090000000000001],[1443067200,0.15110000000000001],[1443153600,0.15179999999999999],[1443240000,0.15379999999999999],[1443326400,0.15379999999999999],[1443412800,0.15379999999999999],[1443499200,0.14929999999999999],[1443585600,0.14990000000000001],[1443672000,0.1535],[1443758400,0.1537],[1443844800,0.15559999999999999],[1443931200,0.15559999999999999],[1444017600,0.15559999999999999],[1444104000,0.15709999999999999],[1444190400,0.15540000000000001],[1444276800,0.15409999999999999],[1444363200,0.15670000000000001],[1444449600,0.15559999999999999],[1444536000,0.15559999999999999],[1444622400,0.15559999999999999],[1444708800,0.15529999999999999],[1444795200,0.1515],[1444881600,0.15260000000000001],[1444968000,0.155],[1445054400,0.15620000000000001],[1445140800,0.15620000000000001],[1445227200,0.15620000000000001],[1445313600,0.15540000000000001],[1445400000,null],[1445659200,0.15290000000000001],[1445745600,0.15290000000000001],[1445832000,0.15290000000000001],[1445918400,0.15359999999999999],[1446004800,0.15359999999999999],[1446091200,0.15590000000000001],[1446177600,0.15740000000000001],[1446264000,0.15570000000000001],[1446350400,0.15570000000000001],[1446440400,0.15570000000000001],[1446526800,0.15679999999999999],[1446613200,0.157],[1446699600,0.15540000000000001],[1446786000,0.1575],[1446872400,0.154],[1446958800,0.154],[1447045200,0.154],[1447131600,0.15140000000000001],[1447218000,0.1525],[1447304400,0.15340000000000001],[1447390800,0.14849999999999999],[1447477200,0.14960000000000001],[1447563600,0.14960000000000001],[1447650000,0.14960000000000001],[1447736400,0.15770000000000001],[1447822800,0.16089999999999999],[1447909200,0.16300000000000001],[1447995600,0.16520000000000001],[1448082000,0.16539999999999999],[1448168400,0.16539999999999999],[1448254800,0.16539999999999999],[1448341200,0.16339999999999999],[1448427600,0.16309999999999999],[1448514000,0.16320000000000001],[1448600400,0.16320000000000001],[1448686800,0.16159999999999999],[1448773200,0.16159999999999999],[1448859600,0.16159999999999999],[1448946000,0.16159999999999999],[1449032400,0.1658],[1449118800,0.16350000000000001],[1449205200,0.15959999999999999],[1449291600,0.16300000000000001],[1449378000,0.16300000000000001],[1449464400,0.16300000000000001],[1449550800,0.16350000000000001],[1449637200,0.16070000000000001],[1449723600,0.16020000000000001],[1449810000,0.16020000000000001],[1449896400,0.159],[1449982800,0.159],[1450069200,0.159],[1450155600,0.159],[1450242000,0.16009999999999999],[1450328400,0.16300000000000001],[1450414800,0.15970000000000001],[1450501200,0.15620000000000001],[1450587600,0.15620000000000001],[1450674000,0.15620000000000001],[1450760400,0.15720000000000001],[1450846800,0.15920000000000001],[1450933200,0.16320000000000001],[1451019600,0.16400000000000001],[1451106000,0.16400000000000001],[1451192400,0.16400000000000001],[1451278800,0.16400000000000001],[1451365200,0.16420000000000001],[1451451600,0.16639999999999999],[1451538000,0.16639999999999999],[1451624400,0.16300000000000001],[1451710800,0.16300000000000001],[1451797200,0.16300000000000001],[1451883600,0.16300000000000001],[1451970000,0.1603],[1452056400,0.1633],[1452142800,0.1603],[1452229200,0.1545],[1452315600,0.1527],[1452402000,0.1527],[1452488400,0.1527],[1452574800,0.15279999999999999],[1452661200,0.155],[1452747600,0.1542],[1452834000,0.15629999999999999],[1452920400,0.15010000000000001],[1453006800,0.15010000000000001],[1453093200,0.15010000000000001],[1453179600,0.15010000000000001],[1453266000,0.1532],[1453352400,0.1515],[1453438800,0.15160000000000001],[1453525200,0.15540000000000001],[1453611600,0.15540000000000001],[1453698000,0.15540000000000001],[1453784400,0.15609999999999999],[1453870800,0.15770000000000001],[1453957200,0.15659999999999999],[1454043600,0.155],[1454130000,0.16009999999999999],[1454216400,0.16009999999999999],[1454302800,0.16009999999999999],[1454389200,0.16209999999999999],[1454475600,0.1605],[1454562000,0.16109999999999999],[1454648400,null],[1455253200,0.1459],[1455339600,0.14929999999999999],[1455426000,0.14929999999999999],[1455512400,0.14929999999999999],[1455598800,0.14929999999999999],[1455685200,0.15290000000000001],[1455771600,0.15670000000000001],[1455858000,0.15509999999999999],[1455944400,0.154],[1456030800,0.154],[1456117200,0.154],[1456203600,null],[1469764800,0.1701],[1469851200,0.16950000000000001],[1469937600,0.16950000000000001],[1470024000,0.16950000000000001],[1470110400,null],[1470196800,0.16969999999999999],[1470283200,null],[1470888000,0.16919999999999999],[1470974400,0.1704],[1471060800,null],[1483506000,0.1646],[1483592400,0.16539999999999999],[1483678800,0.1696],[1483765200,0.16889999999999999],[1483851600,0.16889999999999999],[1483938000,0.16889999999999999],[1484024400,0.16850000000000001],[1484110800,0.1668],[1484197200,0.16539999999999999],[1484283600,0.1661],[1484370000,0.16700000000000001],[1484456400,0.16700000000000001],[1484542800,0.16700000000000001],[1484629200,0.16700000000000001],[1484715600,0.16750000000000001],[1484802000,0.16769999999999999],[1484888400,0.16470000000000001],[1484974800,null],[1486011600,0.16389999999999999],[1486098000,null],[1486443600,0.16550000000000001],[1486530000,0.16619999999999999],[1486616400,0.1691],[1486702800,0.17230000000000001],[1486789200,0.1734],[1486875600,0.1734],[1486962000,0.1734],[1487048400,0.17460000000000001],[1487134800,0.17430000000000001],[1487221200,0.17549999999999999],[1487307600,0.17560000000000001],[1487394000,0.17810000000000001],[1487480400,0.17810000000000001],[1487566800,0.17810000000000001],[1487653200,0.17810000000000001],[1487739600,0.17760000000000001],[1487826000,0.17760000000000001],[1487912400,0.18210000000000001],[1487998800,0.18140000000000001],[1488085200,0.18140000000000001],[1488171600,0.18140000000000001],[1488258000,0.1802],[1488344400,0.18099999999999999],[1488430800,0.18210000000000001],[1488517200,0.1835],[1488603600,0.185],[1488690000,0.185],[1488776400,0.185],[1488862800,0.1845],[1488949200,0.18440000000000001],[1489035600,0.18390000000000001],[1489122000,0.18559999999999999],[1489208400,0.18640000000000001],[1489294800,0.18640000000000001],[1489377600,0.18640000000000001],[1489464000,0.189],[1489550400,0.19009999999999999],[1489636800,0.19020000000000001],[1489723200,0.1908],[1489809600,0.19070000000000001],[1489896000,0.19070000000000001],[1489982400,0.19070000000000001],[1490068800,0.191],[1490155200,0.18970000000000001],[1490241600,0.1956],[1490328000,0.1968],[1490414400,0.1958],[1490500800,0.1958],[1490587200,0.1958],[1490673600,0.1976],[1490760000,0.19500000000000001],[1490846400,0.19339999999999999],[1490932800,0.19270000000000001],[1491019200,0.192],[1491105600,0.192],[1491192000,0.192],[1491278400,0.19289999999999999],[1491364800,0.1953],[1491451200,0.19120000000000001],[1491537600,0.19040000000000001],[1491624000,0.18840000000000001],[1491710400,0.18840000000000001],[1491796800,0.18840000000000001],[1491883200,0.1862],[1491969600,0.188],[1492056000,0.18779999999999999],[1492142400,0.18720000000000001],[1492228800,0.18720000000000001],[1492315200,0.18720000000000001],[1492401600,0.18720000000000001],[1492488000,0.18859999999999999],[1492574400,0.18629999999999999],[1492660800,0.18579999999999999],[1492747200,0.18690000000000001],[1492833600,0.18590000000000001],[1492920000,0.18590000000000001],[1493006400,0.18590000000000001],[1493092800,0.19009999999999999],[1493179200,0.19070000000000001],[1493265600,0.19109999999999999],[1493352000,0.1938],[1493438400,0.1898],[1493524800,0.1898],[1493611200,0.1898],[1493697600,0.19070000000000001],[1493784000,0.19409999999999999],[1493870400,0.19350000000000001],[1493956800,0.19589999999999999],[1494043200,0.19400000000000001],[1494129600,0.19400000000000001],[1494216000,0.19400000000000001],[1494302400,0.19359999999999999],[1494388800,0.19789999999999999],[1494475200,0.19850000000000001],[1494561600,0.19869999999999999],[1494648000,0.21779999999999999],[1494734400,0.21779999999999999],[1494820800,0.21779999999999999],[1494907200,0.21909999999999999],[1494993600,0.22059999999999999],[1495080000,0.21970000000000001],[1495166400,0.21820000000000001],[1495252800,0.21840000000000001],[1495339200,0.21840000000000001],[1495425600,0.21840000000000001],[1495512000,0.21970000000000001],[1495598400,0.22070000000000001],[1495684800,0.22259999999999999],[1495771200,0.22439999999999999],[1495857600,0.22109999999999999],[1495944000,0.22109999999999999],[1496030400,0.22109999999999999],[1496116800,0.22109999999999999],[1496203200,0.22339999999999999],[1496289600,0.2263],[1496376000,0.22989999999999999],[1496462400,0.23050000000000001],[1496548800,0.23050000000000001],[1496635200,0.23050000000000001],[1496721600,0.2303],[1496808000,0.23000000000000001],[1496894400,0.23039999999999999],[1496980800,0.22919999999999999],[1497067200,0.22500000000000001],[1497153600,0.22500000000000001],[1497240000,0.22500000000000001],[1497326400,0.22439999999999999],[1497412800,0.22550000000000001],[1497499200,0.22789999999999999],[1497585600,0.22700000000000001],[1497672000,0.23000000000000001],[1497758400,0.23000000000000001],[1497844800,0.23000000000000001],[1497931200,0.2311],[1498017600,0.23119999999999999],[1498104000,0.23269999999999999],[1498190400,0.2351],[1498276800,0.2306],[1498363200,0.2306],[1498449600,0.2306],[1498536000,0.23050000000000001],[1498622400,0.2266],[1498708800,0.22600000000000001],[1498795200,0.22359999999999999],[1498881600,0.22320000000000001],[1498968000,0.22320000000000001],[1499054400,0.22320000000000001],[1499140800,0.223],[1499227200,0.223],[1499313600,0.22520000000000001],[1499400000,0.2213],[1499486400,0.222],[1499572800,0.222],[1499659200,0.222],[1499745600,0.22189999999999999],[1499832000,0.2198],[1499918400,0.21779999999999999],[1500004800,0.21479999999999999],[1500091200,0.22520000000000001],[1500177600,0.22520000000000001],[1500264000,0.22520000000000001],[1500350400,0.22170000000000001],[1500436800,0.22270000000000001],[1500523200,0.22389999999999999],[1500609600,0.22550000000000001],[1500696000,0.22589999999999999],[1500782400,0.22589999999999999],[1500868800,0.22589999999999999],[1500955200,0.22439999999999999],[1501041600,0.22459999999999999],[1501128000,0.22589999999999999],[1501214400,null],[1501300800,0.20250000000000001],[1501387200,0.20250000000000001],[1501473600,0.20250000000000001],[1501560000,0.20219999999999999],[1501646400,0.20030000000000001],[1501732800,0.20480000000000001],[1501819200,0.2041],[1501905600,0.20319999999999999],[1501992000,0.20319999999999999],[1502078400,0.20319999999999999],[1502164800,0.20330000000000001],[1502251200,0.2011],[1502337600,0.2044],[1502424000,0.20100000000000001],[1502510400,0.20119999999999999],[1502596800,0.20119999999999999],[1502683200,0.20119999999999999],[1502769600,null],[1503115200,0.2016],[1503201600,0.2016],[1503288000,0.2016],[1503374400,null],[1503633600,0.20499999999999999],[1503720000,0.20219999999999999],[1503806400,0.20219999999999999],[1503892800,0.20219999999999999],[1503979200,0.20380000000000001],[1504065600,0.2034],[1504152000,null],[1504238400,0.20680000000000001],[1504324800,0.20810000000000001],[1504411200,0.20810000000000001],[1504497600,0.20810000000000001],[1504584000,0.20810000000000001],[1504670400,0.20680000000000001],[1504756800,0.2092],[1504843200,0.22020000000000001],[1504929600,0.22289999999999999],[1505016000,0.22289999999999999],[1505102400,0.22289999999999999],[1505188800,0.22950000000000001],[1505275200,0.2319],[1505361600,0.2253],[1505448000,0.2253],[1505534400,0.22389999999999999],[1505620800,0.22389999999999999],[1505707200,0.22389999999999999],[1505793600,0.22239999999999999],[1505880000,0.22459999999999999],[1505966400,0.2253],[1506052800,0.22370000000000001],[1506139200,0.23130000000000001],[1506225600,0.23130000000000001],[1506312000,0.23130000000000001],[1506398400,0.2319],[1506484800,0.22650000000000001],[1506571200,0.22500000000000001],[1506657600,0.22570000000000001],[1506744000,0.2291],[1506830400,0.2291],[1506916800,0.2291],[1507003200,0.23069999999999999],[1507089600,0.23050000000000001],[1507176000,0.23130000000000001],[1507262400,0.2311],[1507348800,0.2306],[1507435200,0.2306],[1507521600,0.2306],[1507608000,0.23180000000000001],[1507694400,0.23400000000000001],[1507780800,0.2334],[1507867200,0.23380000000000001],[1507953600,0.23419999999999999],[1508040000,0.23419999999999999],[1508126400,0.23419999999999999],[1508212800,0.2361],[1508299200,0.23730000000000001],[1508385600,0.23630000000000001],[1508472000,0.23710000000000001],[1508558400,0.23760000000000001],[1508644800,0.23760000000000001],[1508731200,0.23760000000000001],[1508817600,0.2366],[1508904000,0.2369],[1508990400,0.2369],[1509076800,0.2334],[1509163200,0.23230000000000001],[1509249600,0.23230000000000001],[1509336000,0.23230000000000001],[1509422400,0.23380000000000001],[1509508800,0.2382],[1509595200,0.2402],[1509681600,0.2369],[1509768000,0.2392],[1509854400,0.2392],[1509944400,0.2392],[1510030800,0.23710000000000001],[1510117200,0.2331],[1510203600,0.23219999999999999],[1510290000,0.23000000000000001],[1510376400,0.22819999999999999],[1510462800,0.22819999999999999],[1510549200,0.22819999999999999],[1510635600,0.22869999999999999],[1510722000,0.23269999999999999],[1510808400,0.23050000000000001],[1510894800,0.2293],[1510981200,0.22900000000000001],[1511067600,0.22900000000000001],[1511154000,0.22900000000000001],[1511240400,0.2263],[1511326800,0.22950000000000001],[1511413200,0.2266],[1511499600,0.2266],[1511586000,0.22500000000000001],[1511672400,0.22500000000000001],[1511758800,0.22500000000000001],[1511845200,0.22520000000000001],[1511931600,0.2263],[1512018000,0.22750000000000001],[1512104400,0.22559999999999999],[1512190800,0.22500000000000001],[1512277200,0.22500000000000001],[1512363600,0.22500000000000001],[1512450000,0.22209999999999999],[1512536400,0.22140000000000001],[1512622800,0.22189999999999999],[1512709200,0.222],[1512795600,0.22570000000000001],[1512882000,0.22570000000000001],[1512968400,0.22570000000000001],[1513054800,0.2281],[1513141200,0.2291],[1513227600,0.23089999999999999],[1513314000,0.22900000000000001],[1513400400,0.22739999999999999],[1513486800,0.22739999999999999],[1513573200,0.22739999999999999],[1513659600,0.22720000000000001],[1513746000,0.22509999999999999],[1513832400,0.2235],[1513918800,0.2268],[1514005200,0.2286],[1514091600,0.2286],[1514178000,0.2286],[1514264400,0.2286],[1514350800,0.22750000000000001],[1514437200,0.22750000000000001],[1514523600,0.23150000000000001],[1514610000,0.23350000000000001],[1514696400,0.23350000000000001],[1514782800,0.23350000000000001],[1514869200,0.23350000000000001],[1514955600,0.16439999999999999],[1515042000,0.1651],[1515128400,0.16520000000000001],[1515214800,0.1661],[1515301200,0.1661],[1515387600,0.1661],[1515474000,0.16539999999999999],[1515560400,0.1651],[1515646800,0.16350000000000001],[1515733200,null],[1517288400,0.1729],[1517374800,0.1704],[1517461200,null],[1517634000,0.17100000000000001],[1517720400,0.17100000000000001],[1517806800,0.17100000000000001],[1517893200,null],[1518152400,0.15690000000000001],[1518238800,0.157],[1518325200,0.157],[1518411600,0.157],[1518498000,0.161],[1518584400,0.16020000000000001],[1518670800,0.16259999999999999],[1518757200,0.1666],[1518843600,0.16569999999999999],[1518930000,0.16569999999999999],[1519016400,0.16569999999999999],[1519102800,0.16569999999999999],[1519189200,0.16389999999999999],[1519275600,0.16370000000000001],[1519362000,0.16339999999999999],[1519448400,0.16669999999999999],[1519534800,0.16669999999999999],[1519621200,0.16669999999999999],[1519707600,0.16900000000000001],[1519794000,0.16639999999999999],[1519880400,null],[1519966800,0.1593],[1520053200,0.15859999999999999],[1520139600,0.15859999999999999],[1520226000,0.15859999999999999],[1520312400,0.1638],[1520398800,0.16350000000000001],[1520485200,0.1623],[1520571600,0.16270000000000001],[1520658000,null],[1520913600,0.16339999999999999],[1521000000,null],[1521259200,0.16389999999999999],[1521345600,0.16389999999999999],[1521432000,0.16389999999999999],[1521518400,0.1633],[1521604800,0.16500000000000001],[1521691200,0.16339999999999999],[1521777600,0.16],[1521864000,0.15640000000000001],[1521950400,0.15640000000000001],[1522036800,0.15640000000000001],[1522123200,0.16300000000000001],[1522209600,0.16189999999999999],[1522296000,0.1643],[1522382400,0.16439999999999999],[1522468800,0.16439999999999999],[1522555200,0.16439999999999999],[1522641600,0.16439999999999999],[1522728000,0.161],[1522814400,0.16520000000000001],[1522900800,0.16520000000000001],[1522987200,0.16669999999999999],[1523073600,0.1641],[1523160000,0.1641],[1523246400,0.1641],[1523332800,0.16700000000000001],[1523419200,0.1716],[1523505600,0.16950000000000001],[1523592000,0.16950000000000001],[1523678400,0.16800000000000001],[1523764800,0.16800000000000001],[1523851200,0.16800000000000001],[1523937600,0.16719999999999999],[1524024000,0.16819999999999999],[1524110400,0.16950000000000001],[1524196800,0.1663],[1524283200,0.1653],[1524369600,0.1653],[1524456000,0.1653],[1524542400,0.16700000000000001],[1524628800,0.16439999999999999],[1524715200,0.1656],[1524801600,0.16619999999999999],[1524888000,0.1666],[1524974400,0.1666],[1525060800,0.1666],[1525147200,0.1653],[1525233600,0.16819999999999999],[1525320000,0.1633],[1525406400,0.1641],[1525492800,0.16350000000000001],[1525579200,0.16350000000000001],[1525665600,0.16350000000000001],[1525752000,0.1658],[1525838400,0.1643],[1525924800,0.16750000000000001],[1526011200,0.16719999999999999],[1526097600,0.16880000000000001],[1526184000,0.16880000000000001],[1526270400,0.16880000000000001],[1526356800,0.16880000000000001],[1526443200,0.16639999999999999],[1526529600,0.16769999999999999],[1526616000,0.16619999999999999],[1526702400,0.16439999999999999],[1526788800,0.16439999999999999],[1526875200,0.16439999999999999],[1526961600,0.1676],[1527048000,0.16900000000000001],[1527134400,0.16789999999999999],[1527220800,0.1676],[1527307200,0.1671],[1527393600,0.1671],[1527480000,0.1671],[1527566400,0.1671],[1527652800,0.16300000000000001],[1527739200,0.1663],[1527825600,0.1653],[1527912000,0.16370000000000001],[1527998400,0.16370000000000001],[1528084800,0.16370000000000001],[1528171200,0.16500000000000001],[1528257600,0.1623],[1528344000,0.1638],[1528430400,0.1623],[1528516800,0.16289999999999999],[1528603200,0.16289999999999999],[1528689600,0.16289999999999999],[1528776000,0.16209999999999999],[1528862400,0.16109999999999999],[1528948800,0.1603],[1529035200,0.16070000000000001],[1529121600,0.15989999999999999],[1529208000,0.15989999999999999],[1529294400,0.15989999999999999],[1529380800,0.158],[1529467200,0.1575],[1529553600,0.15670000000000001],[1529640000,0.15310000000000001],[1529726400,0.15229999999999999],[1529812800,0.15229999999999999],[1529899200,0.15229999999999999],[1529985600,0.15129999999999999],[1530072000,0.15010000000000001],[1530158400,0.14979999999999999],[1530244800,0.152],[1530331200,0.15210000000000001],[1530417600,0.15210000000000001],[1530504000,0.15210000000000001],[1530590400,0.15090000000000001],[1530676800,0.14979999999999999],[1530763200,0.14979999999999999],[1530849600,0.15110000000000001],[1530936000,0.1527],[1531022400,0.1527],[1531108800,0.1527],[1531195200,0.15379999999999999],[1531281600,0.15540000000000001],[1531368000,0.15340000000000001],[1531454400,0.15970000000000001],[1531540800,0.15989999999999999],[1531627200,0.15989999999999999],[1531713600,0.15989999999999999],[1531800000,0.1575],[1531886400,0.16070000000000001],[1531972800,0.16120000000000001],[1532059200,0.15939999999999999],[1532145600,0.15970000000000001],[1532232000,0.15970000000000001],[1532318400,0.15970000000000001],[1532404800,0.15920000000000001],[1532491200,0.1628],[1532577600,0.16370000000000001],[1532664000,0.16689999999999999],[1532750400,0.1686],[1532836800,0.1686],[1532923200,0.1686],[1533009600,0.17050000000000001],[1533096000,0.17330000000000001],[1533182400,0.16950000000000001],[1533268800,0.16950000000000001],[1533355200,0.17019999999999999],[1533441600,0.17019999999999999],[1533528000,0.17019999999999999],[1533614400,0.16830000000000001],[1533700800,0.17169999999999999],[1533787200,0.17199999999999999],[1533873600,0.1741],[1533960000,0.17219999999999999],[1534046400,0.17219999999999999],[1534132800,0.17219999999999999],[1534219200,0.17069999999999999],[1534305600,0.17050000000000001],[1534392000,0.16869999999999999],[1534478400,0.16669999999999999],[1534564800,0.16789999999999999],[1534651200,0.16789999999999999],[1534737600,0.16789999999999999],[1534824000,0.1699],[1534910400,0.1678],[1534996800,0.16500000000000001],[1535083200,0.16189999999999999],[1535169600,0.1633],[1535256000,0.1633],[1535342400,0.1633],[1535428800,0.1648],[1535515200,0.1653],[1535601600,0.16539999999999999],[1535688000,0.16389999999999999],[1535774400,0.16109999999999999],[1535860800,0.16109999999999999],[1535947200,0.16109999999999999],[1536033600,0.16109999999999999],[1536120000,0.15770000000000001],[1536206400,0.15670000000000001],[1536292800,0.15590000000000001],[1536379200,0.1555],[1536465600,0.1555],[1536552000,0.1555],[1536638400,0.15790000000000001],[1536724800,0.15859999999999999],[1536811200,0.15840000000000001],[1536897600,0.15790000000000001],[1536984000,0.15840000000000001],[1537070400,0.15840000000000001],[1537156800,0.15840000000000001],[1537243200,0.15989999999999999],[1537329600,0.159],[1537416000,0.1595],[1537502400,0.16009999999999999],[1537588800,0.15970000000000001],[1537675200,0.15970000000000001],[1537761600,0.15970000000000001],[1537848000,0.15920000000000001],[1537934400,0.1618],[1538020800,0.16470000000000001],[1538107200,0.16739999999999999],[1538193600,0.1676],[1538280000,0.1676],[1538366400,0.1676],[1538452800,0.16919999999999999],[1538539200,0.17130000000000001],[1538625600,0.1721],[1538712000,0.1711],[1538798400,0.16919999999999999],[1538884800,0.16919999999999999],[1538971200,0.16919999999999999],[1539057600,0.16789999999999999],[1539144000,0.16830000000000001],[1539230400,0.1661],[1539316800,0.1623],[1539403200,0.15959999999999999],[1539489600,0.15959999999999999],[1539576000,0.15959999999999999],[1539662400,0.16070000000000001],[1539748800,0.16739999999999999],[1539835200,0.16800000000000001],[1539921600,0.16650000000000001],[1540008000,0.1686],[1540094400,0.1686],[1540180800,0.1686],[1540267200,0.1711],[1540353600,0.17199999999999999],[1540440000,0.1633],[1540526400,0.16450000000000001],[1540612800,0.1643],[1540699200,0.1643],[1540785600,0.1643],[1540872000,0.16569999999999999],[1540958400,0.16869999999999999],[1541044800,0.16919999999999999],[1541131200,0.1661],[1541217600,0.16350000000000001],[1541304000,0.16350000000000001],[1541394000,0.16350000000000001],[1541480400,0.1706],[1541566800,0.16800000000000001],[1541653200,0.1724],[1541739600,0.17799999999999999],[1541826000,0.1807],[1541912400,0.1807],[1541998800,0.1807],[1542085200,0.18229999999999999],[1542171600,0.18509999999999999],[1542258000,0.1867],[1542344400,0.18629999999999999],[1542430800,0.18390000000000001],[1542517200,0.18390000000000001],[1542603600,0.18390000000000001],[1542690000,0.18540000000000001],[1542776400,0.18290000000000001],[1542862800,0.18049999999999999],[1542949200,0.18049999999999999],[1543035600,0.17929999999999999],[1543122000,0.17929999999999999],[1543208400,0.17929999999999999],[1543294800,0.18060000000000001],[1543381200,0.18029999999999999],[1543467600,0.18260000000000001],[1543554000,0.1804],[1543640400,0.18049999999999999],[1543726800,0.18049999999999999],[1543813200,0.18049999999999999],[1543899600,0.17910000000000001],[1543986000,0.18010000000000001],[1544072400,0.18010000000000001],[1544158800,0.17749999999999999],[1544245200,0.17319999999999999],[1544331600,0.17319999999999999],[1544418000,0.17319999999999999],[1544504400,0.17419999999999999],[1544590800,0.17580000000000001],[1544677200,0.17610000000000001],[1544763600,0.17979999999999999],[1544850000,0.1789],[1544936400,0.1789],[1545022800,0.1789],[1545109200,0.17580000000000001],[1545195600,0.17699999999999999],[1545282000,0.17549999999999999],[1545368400,0.1777],[1545454800,0.17510000000000001],[1545541200,0.17510000000000001],[1545627600,0.17510000000000001],[1545714000,0.16950000000000001],[1545800400,0.16950000000000001],[1545886800,0.17660000000000001],[1545973200,0.1772],[1546059600,0.1749],[1546146000,0.1749],[1546232400,0.1749],[1546318800,0.1759],[1546405200,0.1759],[1546491600,null],[1546578000,0.1525],[1546664400,0.156],[1546750800,0.156],[1546837200,0.156],[1546923600,null],[1551848400,0.1706],[1551934800,0.1709],[1552021200,0.1691],[1552107600,0.16919999999999999],[1552194000,0.16919999999999999],[1552276800,0.16919999999999999],[1552363200,0.17080000000000001],[1552449600,null],[1552968000,0.17150000000000001],[1553054400,0.1724],[1553140800,0.1724],[1553227200,0.17449999999999999],[1553313600,0.1729],[1553400000,0.1729],[1553486400,0.1729],[1553572800,0.17249999999999999],[1553659200,0.17549999999999999],[1553745600,0.17319999999999999],[1553832000,0.17499999999999999],[1553918400,null],[1565409600,0.1933],[1565496000,0.1933],[1565582400,0.1933],[1565668800,0.189],[1565755200,null],[1569470400,0.19489999999999999],[1569556800,0.19739999999999999],[1569643200,0.19789999999999999],[1569729600,0.19789999999999999],[1569816000,0.19789999999999999],[1569902400,null],[1571976000,0.20979999999999999],[1572062400,0.21190000000000001],[1572148800,0.21190000000000001],[1572235200,0.21190000000000001],[1572321600,0.2127],[1572408000,0.21240000000000001],[1572494400,0.21859999999999999],[1572580800,0.21809999999999999],[1572667200,0.21490000000000001],[1572753600,0.21490000000000001],[1572843600,0.21490000000000001],[1572930000,0.21310000000000001],[1573016400,0.2059],[1573102800,0.20569999999999999],[1573189200,0.20530000000000001],[1573275600,0.20710000000000001],[1573362000,0.20710000000000001],[1573448400,0.20710000000000001],[1573534800,0.20430000000000001],[1573621200,0.20680000000000001],[1573707600,0.2107],[1573794000,0.20899999999999999],[1573880400,0.20999999999999999],[1573966800,0.20999999999999999],[1574053200,0.20999999999999999],[1574139600,0.21240000000000001],[1574226000,0.20880000000000001],[1574312400,0.20430000000000001],[1574398800,0.20610000000000001],[1574485200,0.2077],[1574571600,0.2077],[1574658000,0.2077],[1574744400,0.2089],[1574830800,0.2089],[1574917200,0.2077],[1575003600,0.2077],[1575090000,0.20319999999999999],[1575176400,0.20319999999999999],[1575262800,0.20319999999999999],[1575349200,0.20180000000000001],[1575435600,0.19769999999999999],[1575522000,0.19950000000000001],[1575608400,0.1991],[1575694800,0.1988],[1575781200,0.1988],[1575867600,0.1988],[1575954000,0.19919999999999999],[1576040400,0.19839999999999999],[1576126800,0.20019999999999999],[1576213200,0.20000000000000001],[1576299600,0.2026],[1576386000,0.2026],[1576472400,0.2026],[1576558800,0.19869999999999999],[1576645200,0.1958],[1576731600,0.1958],[1576818000,0.1976],[1576904400,0.19889999999999999],[1576990800,0.19889999999999999],[1577077200,0.19889999999999999],[1577163600,0.19409999999999999],[1577250000,0.19209999999999999],[1577336400,0.19209999999999999],[1577422800,0.191],[1577509200,0.19600000000000001],[1577595600,0.19600000000000001],[1577682000,0.19600000000000001],[1577768400,0.1928],[1577854800,0.19020000000000001],[1577941200,0.19020000000000001],[1578027600,null],[1582866000,0.1487],[1582952400,null],[1583470800,0.16339999999999999],[1583557200,0.16059999999999999],[1583643600,0.16059999999999999],[1583726400,0.16059999999999999],[1583812800,0.15379999999999999],[1583899200,0.16300000000000001],[1583985600,0.156],[1584072000,0.14530000000000001],[1584158400,0.15490000000000001],[1584244800,0.15490000000000001],[1584331200,0.15490000000000001],[1584417600,0.1376],[1584504000,0.1479],[1584590400,0.14710000000000001],[1584676800,0.14419999999999999],[1584763200,0.1396],[1584849600,0.1396],[1584936000,0.1396],[1585022400,0.13650000000000001],[1585108800,0.14560000000000001],[1585195200,0.1429],[1585281600,0.15010000000000001],[1585368000,0.15140000000000001],[1585454400,0.15140000000000001],[1585540800,0.15140000000000001],[1585627200,0.16139999999999999],[1585713600,0.15959999999999999],[1585800000,0.15759999999999999],[1585886400,0.15920000000000001],[1585972800,0.1603],[1586059200,0.1603],[1586145600,0.1603],[1586232000,0.1641],[1586318400,0.16059999999999999],[1586404800,0.16270000000000001],[1586491200,0.1641],[1586577600,0.1641],[1586664000,0.1641],[1586750400,0.1641],[1586836800,0.17219999999999999],[1586923200,0.1787],[1587009600,0.17630000000000001],[1587096000,0.18229999999999999],[1587182400,0.18609999999999999],[1587268800,0.18609999999999999],[1587355200,0.18609999999999999],[1587441600,0.1862],[1587528000,0.18179999999999999],[1587614400,0.18390000000000001],[1587700800,0.18240000000000001],[1587787200,0.18540000000000001],[1587873600,0.18540000000000001],[1587960000,0.18540000000000001],[1588046400,0.18429999999999999],[1588132800,0.18079999999999999],[1588219200,0.1772],[1588305600,0.18279999999999999],[1588392000,0.18179999999999999],[1588478400,0.18179999999999999],[1588564800,0.18179999999999999],[1588651200,0.1827],[1588737600,0.188],[1588824000,0.18909999999999999],[1588910400,0.1845],[1588996800,0.18390000000000001],[1589083200,0.18390000000000001],[1589169600,0.18390000000000001],[1589256000,0.1832],[1589342400,0.18210000000000001],[1589428800,0.18690000000000001],[1589515200,0.18410000000000001],[1589601600,0.182],[1589688000,0.182],[1589774400,0.182],[1589860800,0.17960000000000001],[1589947200,0.1797],[1590033600,0.17910000000000001],[1590120000,0.18360000000000001],[1590206400,0.1822],[1590292800,0.1822],[1590379200,0.1822],[1590465600,0.1822],[1590552000,0.17510000000000001],[1590638400,0.17369999999999999],[1590724800,0.1797],[1590811200,0.1842],[1590897600,0.1842],[1590984000,0.1842],[1591070400,0.18479999999999999],[1591156800,0.18390000000000001],[1591243200,0.18590000000000001],[1591329600,0.1812],[1591416000,0.18079999999999999],[1591502400,0.18079999999999999],[1591588800,0.18079999999999999],[1591675200,0.17460000000000001],[1591761600,0.17430000000000001],[1591848000,0.17910000000000001],[1591934400,0.17419999999999999],[1592020800,0.1721],[1592107200,0.1721],[1592193600,0.1721],[1592280000,0.17319999999999999],[1592366400,0.17519999999999999],[1592452800,0.17660000000000001],[1592539200,0.1721],[1592625600,0.17100000000000001],[1592712000,0.17100000000000001],[1592798400,0.17100000000000001],[1592884800,0.1724],[1592971200,0.17380000000000001],[1593057600,0.16500000000000001],[1593144000,0.16700000000000001],[1593230400,0.16889999999999999],[1593316800,0.16889999999999999],[1593403200,0.16889999999999999],[1593489600,0.1691],[1593576000,0.17169999999999999],[1593662400,0.17399999999999999],[1593748800,0.1764],[1593835200,0.1764],[1593921600,0.1764],[1594008000,0.1764],[1594094400,0.17879999999999999],[1594180800,0.17430000000000001],[1594267200,0.17749999999999999],[1594353600,0.17899999999999999],[1594440000,0.17910000000000001],[1594526400,0.17910000000000001],[1594612800,0.17910000000000001],[1594699200,0.17710000000000001],[1594785600,0.1789],[1594872000,0.1903],[1594958400,0.18690000000000001],[1595044800,0.19520000000000001],[1595131200,0.19520000000000001],[1595217600,0.19520000000000001],[1595304000,0.18740000000000001],[1595390400,0.18440000000000001],[1595476800,0.18140000000000001],[1595563200,0.17599999999999999],[1595649600,0.1802],[1595736000,0.1802],[1595822400,0.1802],[1595908800,0.18160000000000001],[1595995200,0.17979999999999999],[1596081600,0.1817],[1596168000,0.18329999999999999],[1596254400,0.17979999999999999],[1596340800,0.17979999999999999],[1596427200,0.17979999999999999],[1596513600,0.17799999999999999],[1596600000,0.17519999999999999],[1596686400,0.17199999999999999],[1596772800,0.17419999999999999],[1596859200,0.17019999999999999],[1596945600,0.17019999999999999],[1597032000,0.17019999999999999],[1597118400,0.16739999999999999],[1597204800,0.1721],[1597291200,0.182],[1597377600,0.1782],[1597464000,0.17369999999999999],[1597550400,0.17369999999999999],[1597636800,0.17369999999999999],[1597723200,0.1757],[1597809600,0.17680000000000001],[1597896000,0.1741],[1597982400,0.1762],[1598068800,0.17660000000000001],[1598155200,0.17660000000000001],[1598241600,0.17660000000000001],[1598328000,0.186],[1598414400,0.18740000000000001],[1598500800,0.18779999999999999],[1598587200,0.18770000000000001],[1598673600,0.1857],[1598760000,0.1857],[1598846400,0.1857],[1598932800,0.18759999999999999],[1599019200,0.18659999999999999],[1599105600,0.191],[1599192000,0.18459999999999999],[1599278400,0.1842],[1599364800,0.1842],[1599451200,0.1842],[1599537600,0.1842],[1599624000,0.1852],[1599710400,0.18060000000000001],[1599796800,0.17610000000000001],[1599883200,0.1802],[1599969600,0.1802],[1600056000,0.1802],[1600142400,0.17749999999999999],[1600228800,0.18090000000000001],[1600315200,0.1772],[1600401600,0.1789],[1600488000,0.17829999999999999],[1600574400,0.17829999999999999],[1600660800,0.17829999999999999],[1600747200,0.1794],[1600833600,0.1792],[1600920000,0.18329999999999999],[1601006400,0.1802],[1601092800,0.18229999999999999],[1601179200,0.18229999999999999],[1601265600,0.18229999999999999],[1601352000,0.17960000000000001],[1601438400,0.17960000000000001],[1601524800,0.17960000000000001],[1601611200,0.1779],[1601697600,0.1774],[1601784000,0.1774],[1601870400,0.1774],[1601956800,0.17599999999999999],[1602043200,0.17269999999999999],[1602129600,0.1699],[1602216000,0.17180000000000001],[1602302400,0.17399999999999999],[1602388800,0.17399999999999999],[1602475200,0.17399999999999999],[1602561600,0.1767],[1602648000,null],[1602907200,0.17030000000000001],[1602993600,0.17030000000000001],[1603080000,0.17030000000000001],[1603166400,null],[1603771200,0.17449999999999999],[1603857600,null],[1604552400,0.1822],[1604638800,null],[1605070800,0.18509999999999999],[1605157200,0.18729999999999999],[1605243600,0.18290000000000001],[1605330000,0.18340000000000001],[1605416400,0.18340000000000001],[1605502800,0.18340000000000001],[1605589200,null],[1609822800,0.16650000000000001],[1609909200,0.16600000000000001],[1609995600,0.16370000000000001],[1610082000,0.1608],[1610168400,0.16420000000000001],[1610254800,0.16420000000000001],[1610341200,0.16420000000000001],[1610427600,0.16300000000000001],[1610514000,0.1603],[1610600400,0.1628],[1610686800,0.16059999999999999],[1610773200,0.161],[1610859600,0.161],[1610946000,0.161],[1611032400,0.161],[1611118800,0.16220000000000001],[1611205200,0.16189999999999999],[1611291600,0.1636],[1611378000,0.16300000000000001],[1611464400,0.16300000000000001],[1611550800,0.16300000000000001],[1611637200,0.16520000000000001],[1611723600,0.16650000000000001],[1611810000,0.15959999999999999],[1611896400,0.1613],[1611982800,0.1565],[1612069200,0.1565],[1612155600,0.1565],[1612242000,0.15379999999999999],[1612328400,0.15029999999999999],[1612414800,0.14580000000000001],[1612501200,0.14630000000000001],[1612587600,null],[1613192400,0.14749999999999999],[1613278800,0.14749999999999999],[1613365200,0.14749999999999999],[1613451600,0.14749999999999999],[1613538000,null],[1613624400,0.14660000000000001],[1613710800,0.14940000000000001],[1613797200,null],[1614315600,0.14249999999999999],[1614402000,null],[1615438800,0.1386],[1615525200,null],[1616731200,0.14460000000000001],[1616817600,0.14849999999999999],[1616904000,0.14849999999999999],[1616990400,0.14849999999999999],[1617076800,0.15229999999999999],[1617163200,0.1479],[1617249600,null],[1618891200,0.1578],[1618977600,0.1618],[1619064000,0.16189999999999999],[1619150400,0.16],[1619236800,0.1573],[1619323200,0.1573],[1619409600,0.1573],[1619496000,0.15609999999999999],[1619582400,0.156],[1619668800,0.15390000000000001],[1619755200,null],[1619841600,0.15770000000000001],[1619928000,0.15770000000000001],[1620014400,0.15770000000000001],[1620100800,0.15790000000000001],[1620187200,0.15720000000000001],[1620273600,0.159],[1620360000,0.1593],[1620446400,0.1593],[1620532800,0.1593],[1620619200,0.1593],[1620705600,0.1628],[1620792000,0.16209999999999999],[1620878400,0.1641],[1620964800,0.16569999999999999],[1621051200,0.16470000000000001],[1621137600,0.16470000000000001],[1621224000,0.16470000000000001],[1621310400,0.1643],[1621396800,0.16370000000000001],[1621483200,0.16489999999999999],[1621569600,0.16869999999999999],[1621656000,0.16750000000000001],[1621742400,0.16750000000000001],[1621828800,0.16750000000000001],[1621915200,0.1691],[1622001600,0.17030000000000001],[1622088000,0.16689999999999999],[1622174400,0.16619999999999999],[1622260800,0.1661],[1622347200,0.1661],[1622433600,0.1661],[1622520000,0.1661],[1622606400,0.16209999999999999],[1622692800,0.16189999999999999],[1622779200,0.1618],[1622865600,0.16400000000000001],[1622952000,0.16400000000000001],[1623038400,0.16400000000000001],[1623124800,0.16059999999999999],[1623211200,0.15859999999999999],[1623297600,0.1628],[1623384000,0.1678],[1623470400,0.16650000000000001],[1623556800,0.16650000000000001],[1623643200,0.16650000000000001],[1623729600,0.16689999999999999],[1623816000,0.1678],[1623902400,0.1651],[1623988800,0.16739999999999999],[1624075200,0.16819999999999999],[1624161600,0.16819999999999999],[1624248000,0.16819999999999999],[1624334400,0.16689999999999999],[1624420800,0.16750000000000001],[1624507200,0.1666],[1624593600,0.16700000000000001],[1624680000,0.17169999999999999],[1624766400,0.17169999999999999],[1624852800,0.17169999999999999],[1624939200,0.1744],[1625025600,0.17649999999999999],[1625112000,0.17530000000000001],[1625198400,0.1754],[1625284800,0.1787],[1625371200,0.1787],[1625457600,0.1787],[1625544000,0.1787],[1625630400,0.17799999999999999],[1625716800,0.1797],[1625803200,0.17699999999999999],[1625889600,0.17749999999999999],[1625976000,0.17749999999999999],[1626062400,0.17749999999999999],[1626148800,0.17929999999999999],[1626235200,0.18049999999999999],[1626321600,0.1804],[1626408000,0.1731],[1626494400,0.17460000000000001],[1626580800,0.17460000000000001],[1626667200,0.17460000000000001],[1626753600,0.17460000000000001],[1626840000,0.1762],[1626926400,0.1724],[1627012800,0.17460000000000001],[1627099200,0.1777],[1627185600,0.1777],[1627272000,0.1777],[1627358400,0.17219999999999999],[1627444800,0.17549999999999999],[1627531200,0.17150000000000001],[1627617600,0.1767],[1627704000,0.1794],[1627790400,0.1794],[1627876800,0.1794],[1627963200,0.17910000000000001],[1628049600,0.1812],[1628136000,0.18179999999999999],[1628222400,0.1812],[1628308800,0.17449999999999999],[1628395200,0.17449999999999999],[1628481600,0.17449999999999999],[1628568000,0.1741],[1628654400,0.1721],[1628740800,0.17249999999999999],[1628827200,0.17649999999999999],[1628913600,0.18129999999999999],[1629000000,0.18129999999999999],[1629086400,0.18129999999999999],[1629172800,0.18490000000000001],[1629259200,0.1893],[1629345600,0.18870000000000001],[1629432000,0.1903],[1629518400,0.18909999999999999],[1629604800,0.18909999999999999],[1629691200,0.18909999999999999],[1629777600,0.18390000000000001],[1629864000,0.1817],[1629950400,0.18529999999999999],[1630036800,0.18729999999999999],[1630123200,0.1847],[1630209600,0.1847],[1630296000,0.1847],[1630382400,0.18609999999999999],[1630468800,0.1827],[1630555200,0.18390000000000001],[1630641600,0.18609999999999999],[1630728000,0.1847],[1630814400,0.1847],[1630900800,0.1847],[1630987200,0.1847],[1631073600,0.1837],[1631160000,0.18140000000000001],[1631246400,0.17829999999999999],[1631332800,0.17829999999999999],[1631419200,0.17829999999999999],[1631505600,0.17829999999999999],[1631592000,0.17730000000000001],[1631678400,0.17979999999999999],[1631764800,0.18110000000000001],[1631851200,0.18140000000000001],[1631937600,null],[1632196800,0.18770000000000001],[1632283200,0.18840000000000001],[1632369600,0.18579999999999999],[1632456000,0.18579999999999999],[1632542400,0.18790000000000001],[1632628800,0.18790000000000001],[1632715200,0.18790000000000001],[1632801600,0.1782],[1632888000,0.17530000000000001],[1632974400,0.18190000000000001],[1633060800,0.1822],[1633147200,0.1802],[1633233600,0.1802],[1633320000,0.1802],[1633406400,0.18210000000000001],[1633492800,0.18049999999999999],[1633579200,0.18240000000000001],[1633665600,0.1822],[1633752000,0.18290000000000001],[1633838400,0.18290000000000001],[1633924800,0.18290000000000001],[1634011200,0.183],[1634097600,0.18060000000000001],[1634184000,0.18129999999999999],[1634270400,0.18079999999999999],[1634356800,0.18429999999999999],[1634443200,0.18429999999999999],[1634529600,0.18429999999999999],[1634616000,0.18129999999999999],[1634702400,0.1855],[1634788800,0.187],[1634875200,0.1903],[1634961600,0.192],[1635048000,0.192],[1635134400,0.192],[1635220800,0.19040000000000001],[1635307200,0.19309999999999999],[1635393600,0.1918],[1635480000,0.192],[1635566400,0.1925],[1635652800,0.1925],[1635739200,0.1925],[1635825600,0.18859999999999999],[1635912000,0.19259999999999999],[1635998400,0.1905],[1636084800,0.1888],[1636171200,0.18440000000000001],[1636257600,0.18440000000000001],[1636347600,0.18440000000000001],[1636434000,0.183],[1636520400,0.1837],[1636606800,0.18579999999999999],[1636693200,0.18279999999999999],[1636779600,null],[1641272400,0.16209999999999999],[1641358800,0.15989999999999999],[1641445200,0.16009999999999999],[1641531600,0.15989999999999999],[1641618000,0.16259999999999999],[1641704400,0.16259999999999999],[1641790800,0.16259999999999999],[1641877200,0.16439999999999999],[1641963600,0.16520000000000001],[1642050000,0.16769999999999999],[1642136400,0.1663],[1642222800,0.16769999999999999],[1642309200,0.16769999999999999],[1642395600,0.16769999999999999],[1642482000,0.16769999999999999],[1642568400,0.1716],[1642654800,0.17050000000000001],[1642741200,0.1739],[1642827600,0.1711],[1642914000,0.1711],[1643000400,0.1711],[1643086800,0.1636],[1643173200,0.16450000000000001],[1643259600,0.16309999999999999],[1643346000,0.1719],[1643432400,0.1721],[1643518800,0.1721],[1643605200,0.1721],[1643691600,0.1676],[1643778000,0.1656],[1643864400,0.1724],[1643950800,0.1668],[1644037200,0.16120000000000001],[1644123600,0.16120000000000001],[1644210000,0.16120000000000001],[1644296400,0.1628],[1644382800,0.16250000000000001],[1644469200,0.1651],[1644555600,0.16800000000000001],[1644642000,0.16489999999999999],[1644728400,0.16489999999999999],[1644814800,0.16489999999999999],[1644901200,0.1636],[1644987600,0.17000000000000001],[1645074000,0.17100000000000001],[1645160400,0.17119999999999999],[1645246800,0.1681],[1645333200,0.1681],[1645419600,0.1681],[1645506000,0.1681],[1645592400,0.17150000000000001],[1645678800,0.1704],[1645765200,0.1658],[1645851600,0.1736],[1645938000,0.1736],[1646024400,0.1736],[1646110800,0.17380000000000001],[1646197200,0.17499999999999999],[1646283600,0.17699999999999999],[1646370000,0.17180000000000001],[1646456400,0.16470000000000001],[1646542800,0.16470000000000001],[1646629200,0.16470000000000001],[1646715600,0.15909999999999999],[1646802000,0.1608],[1646888400,0.16880000000000001],[1646974800,0.17000000000000001],[1647061200,0.16889999999999999],[1647147600,0.16889999999999999],[1647230400,0.16889999999999999],[1647316800,0.17130000000000001],[1647403200,0.1757],[1647489600,0.17749999999999999],[1647576000,0.18160000000000001],[1647662400,0.18049999999999999],[1647748800,0.18049999999999999],[1647835200,0.18049999999999999],[1647921600,0.18160000000000001],[1648008000,0.18190000000000001],[1648094400,0.184],[1648180800,0.1895],[1648267200,0.18790000000000001],[1648353600,0.18790000000000001],[1648440000,0.18790000000000001],[1648526400,0.19020000000000001],[1648612800,0.1915],[1648699200,0.19570000000000001],[1648785600,0.19159999999999999],[1648872000,0.192],[1648958400,0.192],[1649044800,0.192],[1649131200,0.19170000000000001],[1649217600,0.19359999999999999],[1649304000,0.20039999999999999],[1649390400,0.20799999999999999],[1649476800,0.20899999999999999],[1649563200,0.20899999999999999],[1649649600,0.20899999999999999],[1649736000,0.20699999999999999],[1649822400,0.2001],[1649908800,0.1996],[1649995200,0.1988],[1650081600,0.1988],[1650168000,0.1988],[1650254400,0.1988],[1650340800,0.19850000000000001],[1650427200,0.19800000000000001],[1650513600,0.19980000000000001],[1650600000,0.19650000000000001],[1650686400,0.19089999999999999],[1650772800,0.19089999999999999],[1650859200,0.19089999999999999],[1650945600,0.19109999999999999],[1651032000,0.18870000000000001],[1651118400,0.19270000000000001],[1651204800,0.1966],[1651291200,0.19220000000000001],[1651377600,0.19220000000000001],[1651464000,0.19220000000000001],[1651550400,0.1918],[1651636800,0.19400000000000001],[1651723200,0.19350000000000001],[1651809600,0.18759999999999999],[1651896000,0.18729999999999999],[1651982400,0.18729999999999999],[1652068800,0.18729999999999999],[1652155200,0.18290000000000001],[1652241600,0.187],[1652328000,0.18140000000000001],[1652414400,0.18149999999999999],[1652500800,0.18659999999999999],[1652587200,0.18659999999999999],[1652673600,0.18659999999999999],[1652760000,0.18959999999999999],[1652846400,0.1913],[1652932800,0.1832],[1653019200,0.18740000000000001],[1653105600,0.19259999999999999],[1653192000,0.19259999999999999],[1653278400,0.19259999999999999],[1653364800,0.19350000000000001],[1653451200,0.1948],[1653537600,0.1946],[1653624000,0.1953],[1653710400,0.1976],[1653796800,0.1976],[1653883200,0.1976],[1653969600,0.1976],[1654056000,0.1938],[1654142400,0.1918],[1654228800,0.19450000000000001],[1654315200,0.18990000000000001],[1654401600,0.18990000000000001],[1654488000,0.18990000000000001],[1654574400,0.18490000000000001],[1654660800,0.1905],[1654747200,0.18790000000000001],[1654833600,0.18179999999999999],[1654920000,0.17899999999999999],[1655006400,0.17899999999999999],[1655092800,0.17899999999999999],[1655179200,0.1749],[1655265600,0.1721],[1655352000,0.17519999999999999],[1655438400,0.1762],[1655524800,0.1759],[1655611200,0.1759],[1655697600,0.1759],[1655784000,0.1759],[1655870400,0.18129999999999999],[1655956800,0.1845],[1656043200,0.188],[1656129600,0.19739999999999999],[1656216000,0.19739999999999999],[1656302400,0.19739999999999999],[1656388800,0.1953],[1656475200,0.1938],[1656561600,0.1981],[1656648000,0.1943],[1656734400,0.1943],[1656820800,0.1943],[1656907200,0.1943],[1656993600,0.1943],[1657080000,0.19189999999999999],[1657166400,0.19620000000000001],[1657252800,0.1968],[1657339200,0.19600000000000001],[1657425600,0.19600000000000001],[1657512000,0.19600000000000001],[1657598400,0.19550000000000001],[1657684800,0.19420000000000001],[1657771200,0.19189999999999999],[1657857600,0.1888],[1657944000,0.1953],[1658030400,0.1953],[1658116800,0.1953],[1658203200,0.19170000000000001],[1658289600,0.19670000000000001],[1658376000,0.18890000000000001],[1658462400,0.18870000000000001],[1658548800,0.18990000000000001],[1658635200,0.18990000000000001],[1658721600,0.18990000000000001],[1658808000,0.19220000000000001],[1658894400,0.1928],[1658980800,0.19489999999999999],[1659067200,0.19370000000000001],[1659153600,0.19289999999999999],[1659240000,0.19289999999999999],[1659326400,0.19289999999999999],[1659412800,0.19109999999999999],[1659499200,0.189],[1659585600,0.1893],[1659672000,0.1918],[1659758400,0.18990000000000001],[1659844800,0.18990000000000001],[1659931200,0.18990000000000001],[1660017600,0.1862],[1660104000,0.1888],[1660190400,0.19],[1660276800,0.18640000000000001],[1660363200,0.19109999999999999],[1660449600,0.19109999999999999],[1660536000,0.19109999999999999],[1660622400,0.19120000000000001],[1660708800,0.1915],[1660795200,0.191],[1660881600,0.1908],[1660968000,0.1938],[1661054400,0.1938],[1661140800,0.1938],[1661227200,0.19389999999999999],[1661313600,0.1908],[1661400000,0.19339999999999999],[1661486400,0.1961],[1661572800,0.18959999999999999],[1661659200,0.18959999999999999],[1661745600,0.18959999999999999],[1661832000,0.18859999999999999],[1661918400,0.1832],[1662004800,0.17949999999999999],[1662091200,0.17879999999999999],[1662177600,0.1749],[1662264000,0.1749],[1662350400,0.1749],[1662436800,0.1749],[1662523200,0.17519999999999999],[1662609600,0.17449999999999999],[1662696000,0.17649999999999999],[1662782400,0.17799999999999999],[1662868800,0.17799999999999999],[1662955200,0.17799999999999999],[1663041600,0.18029999999999999],[1663128000,0.17119999999999999],[1663214400,0.1699],[1663300800,0.16800000000000001],[1663387200,0.16839999999999999],[1663473600,0.16839999999999999],[1663560000,0.16839999999999999],[1663646400,0.16869999999999999],[1663732800,0.16650000000000001],[1663819200,0.16350000000000001],[1663905600,0.16370000000000001],[1663992000,0.15970000000000001],[1664078400,0.15970000000000001],[1664164800,0.15970000000000001],[1664251200,0.155],[1664337600,0.155],[1664424000,0.159],[1664510400,0.15989999999999999],[1664596800,0.1585],[1664683200,0.1585],[1664769600,0.1585],[1664856000,0.16189999999999999],[1664942400,0.16650000000000001],[1665028800,0.1658],[1665115200,0.15970000000000001],[1665201600,0.16089999999999999],[1665288000,0.16089999999999999],[1665374400,0.16089999999999999],[1665460800,0.15740000000000001],[1665547200,0.15989999999999999],[1665633600,0.15859999999999999],[1665720000,0.16020000000000001],[1665806400,0.158],[1665892800,0.158],[1665979200,0.158],[1666065600,0.16139999999999999],[1666152000,0.1615],[1666238400,0.15759999999999999],[1666324800,0.15720000000000001],[1666411200,0.1593],[1666497600,0.1593],[1666584000,0.1593],[1666670400,0.1608],[1666756800,0.1623],[1666843200,0.16750000000000001],[1666929600,0.16669999999999999],[1667016000,0.1699],[1667102400,0.1699],[1667188800,0.1699],[1667275200,0.1696],[1667361600,0.1719],[1667448000,0.1716],[1667534400,0.1716],[1667620800,0.17380000000000001],[1667707200,0.17380000000000001],[1667797200,0.17380000000000001],[1667883600,0.1739],[1667970000,0.17580000000000001],[1668056400,0.17599999999999999],[1668142800,0.18920000000000001],[1668229200,0.183],[1668315600,0.183],[1668402000,0.183],[1668488400,0.186],[1668574800,0.186],[1668661200,0.1867],[1668747600,0.18679999999999999],[1668834000,0.19059999999999999],[1668920400,0.19059999999999999],[1669006800,0.19059999999999999],[1669093200,0.19239999999999999],[1669179600,0.19450000000000001],[1669266000,0.19589999999999999],[1669352400,0.19589999999999999],[1669438800,0.19550000000000001],[1669525200,0.19550000000000001],[1669611600,0.19550000000000001],[1669698000,0.1961],[1669784400,0.1953],[1669870800,0.20169999999999999],[1669957200,0.2024],[1670043600,0.20169999999999999],[1670130000,0.20169999999999999],[1670216400,0.20169999999999999],[1670302800,0.20169999999999999],[1670389200,0.20119999999999999],[1670475600,0.2029],[1670562000,0.20419999999999999],[1670648400,0.20569999999999999],[1670734800,0.20569999999999999],[1670821200,0.20569999999999999],[1670907600,0.20580000000000001],[1670994000,0.20649999999999999],[1671080400,0.20910000000000001],[1671166800,0.20610000000000001],[1671253200,0.19919999999999999],[1671339600,0.19919999999999999],[1671426000,0.19919999999999999],[1671512400,0.1993],[1671598800,0.19919999999999999],[1671685200,0.19950000000000001],[1671771600,0.19969999999999999],[1671858000,0.19969999999999999],[1671944400,0.19969999999999999],[1672030800,0.19969999999999999],[1672117200,0.19969999999999999],[1672203600,0.20039999999999999],[1672290000,0.20000000000000001],[1672376400,0.20069999999999999],[1672462800,0.1986],[1672549200,0.1986],[1672635600,0.1986],[1672722000,0.1986],[1672808400,null],[1681358400,0.18729999999999999],[1681444800,0.18870000000000001],[1681531200,null],[1681876800,0.19170000000000001],[1681963200,0.191],[1682049600,0.1908],[1682136000,0.19370000000000001],[1682222400,0.19370000000000001],[1682308800,0.19370000000000001],[1682395200,0.19570000000000001],[1682481600,0.19570000000000001],[1682568000,0.18920000000000001],[1682654400,0.1905],[1682740800,null],[1683086400,0.1908],[1683172800,0.19070000000000001],[1683259200,0.1903],[1683345600,0.192],[1683432000,0.192],[1683518400,0.192],[1683604800,0.1925],[1683691200,0.19120000000000001],[1683777600,0.1895],[1683864000,0.1888],[1683950400,0.1888],[1684036800,0.1888],[1684123200,0.1888],[1684209600,0.18809999999999999],[1684296000,0.1885],[1684382400,0.18590000000000001],[1684468800,null],[1684555200,0.1862],[1684641600,0.1862],[1684728000,0.1862],[1684814400,0.1827],[1684900800,0.17949999999999999],[1684987200,null],[1685592000,0.18060000000000001],[1685678400,null],[1704430800,0.16669999999999999],[1704517200,null],[1704949200,0.1699],[1705035600,0.17080000000000001],[1705122000,0.17180000000000001],[1705208400,0.17180000000000001],[1705294800,0.17180000000000001],[1705381200,0.17180000000000001],[1705467600,null],[1714536000,0.20699999999999999],[1714622400,null],[1714795200,0.20330000000000001],[1714881600,0.20330000000000001],[1714968000,0.20330000000000001],[1715054400,null],[1717560000,0.21679999999999999],[1717646400,0.21579999999999999],[1717732800,0.219],[1717819200,0.21890000000000001],[1717905600,0.21890000000000001],[1717992000,0.21890000000000001],[1718078400,0.21970000000000001],[1718164800,0.21659999999999999],[1718251200,0.21690000000000001],[1718337600,0.21679999999999999],[1718424000,0.22009999999999999],[1718510400,0.22009999999999999],[1718596800,0.22009999999999999],[1718683200,0.22189999999999999],[1718769600,0.2223],[1718856000,0.2223],[1718942400,0.2243],[1719028800,0.22470000000000001],[1719115200,0.22470000000000001],[1719201600,0.22470000000000001],[1719288000,0.22620000000000001],[1719374400,0.2281],[1719460800,0.22450000000000001],[1719547200,0.2195],[1719633600,0.216],[1719720000,0.216],[1719806400,0.216],[1719892800,null],[1722657600,0.21290000000000001],[1722744000,0.21290000000000001],[1722830400,0.21290000000000001],[1722916800,0.21049999999999999],[1723003200,0.21079999999999999],[1723089600,0.2165],[1723176000,0.2195],[1723262400,0.22140000000000001],[1723348800,0.22140000000000001],[1723435200,0.22140000000000001],[1723521600,0.2261],[1723608000,0.2261],[1723694400,0.23100000000000001],[1723780800,0.2303],[1723867200,0.22789999999999999],[1723953600,0.22789999999999999],[1724040000,0.22789999999999999],[1724126400,0.22770000000000001],[1724212800,0.2296],[1724299200,0.22889999999999999],[1724385600,0.2321],[1724472000,0.22750000000000001],[1724558400,0.22750000000000001],[1724644800,0.22750000000000001],[1724731200,0.22489999999999999],[1724817600,0.2296],[1724904000,0.23139999999999999],[1724990400,0.23000000000000001],[1725076800,0.2324],[1725163200,0.2324],[1725249600,0.2324],[1725336000,0.2324],[1725422400,0.23119999999999999],[1725508800,0.2324],[1725595200,0.22389999999999999],[1725681600,0.22639999999999999],[1725768000,0.22639999999999999],[1725854400,0.22639999999999999],[1725940800,null],[1740546000,0.19209999999999999],[1740632400,0.19220000000000001],[1740718800,0.1946],[1740805200,0.1971],[1740891600,0.1971],[1740978000,0.1971],[1741064400,0.20150000000000001],[1741150800,0.2029],[1741237200,0.2036],[1741323600,0.20169999999999999],[1741410000,0.2021],[1741496400,0.2021],[1741579200,0.2021],[1741665600,0.20030000000000001],[1741752000,0.19309999999999999],[1741838400,0.1956],[1741924800,0.19980000000000001],[1742011200,0.20300000000000001],[1742097600,0.20300000000000001],[1742184000,0.20300000000000001],[1742270400,0.2024],[1742356800,0.20150000000000001],[1742443200,0.19869999999999999],[1742529600,0.2001],[1742616000,0.19639999999999999],[1742702400,0.19639999999999999],[1742788800,0.19639999999999999],[1742875200,null],[1743220800,0.19620000000000001],[1743307200,0.19620000000000001],[1743393600,0.19620000000000001],[1743480000,0.19850000000000001],[1743566400,null],[1743739200,0.2051],[1743825600,null],[1763528400,0.22739999999999999],[1763614800,null],[1763701200,0.22600000000000001],[1763787600,0.2286],[1763874000,0.2286],[1763960400,0.2286],[1764046800,null],[1770094800,0.3276],[1770181200,0.3201],[1770267600,0.32690000000000002],[1770354000,0.32719999999999999],[1770440400,0.33879999999999999],[1770526800,0.33879999999999999],[1770613200,0.33879999999999999],[1770699600,0.33119999999999999],[1770786000,0.34129999999999999],[1770872400,0.36420000000000002],[1770958800,0.36599999999999999],[1771045200,0.37009999999999998],[1771131600,0.37009999999999998],[1771218000,0.37009999999999998],[1771304400,0.37009999999999998],[1771390800,0.37480000000000002],[1771477200,0.37480000000000002],[1771563600,0.37219999999999998],[1771650000,0.36449999999999999],[1771736400,0.36449999999999999],[1771822800,0.36449999999999999],[1771909200,0.36630000000000001],[1771995600,0.36680000000000001],[1772082000,0.3634],[1772168400,0.35899999999999999],[1772254800,0.37230000000000002],[1772341200,0.37230000000000002],[1772427600,0.37230000000000002],[1772514000,0.36309999999999998],[1772600400,0.35909999999999997],[1772686800,0.3548],[1772773200,0.35049999999999998],[1772859600,0.34510000000000002],[1772946000,0.34510000000000002],[1773028800,0.34510000000000002],[1773115200,0.34589999999999999],[1773201600,0.3448],[1773288000,0.34160000000000001],[1773374400,0.34239999999999998],[1773460800,0.34050000000000002],[1773547200,0.34050000000000002],[1773633600,0.34050000000000002],[1773720000,0.34389999999999998],[1773806400,0.34289999999999998],[1773892800,0.33960000000000001],[1773979200,0.33979999999999999],[1774065600,0.33110000000000001],[1774152000,0.33110000000000001],[1774238400,0.33110000000000001],[1774324800,0.32890000000000003],[1774411200,0.3332],[1774497600,0.33510000000000001],[1774584000,0.32750000000000001],[1774670400,0.33779999999999999],[1774756800,0.33779999999999999],[1774843200,0.33779999999999999],[1774929600,0.35070000000000001],[1775016000,0.35670000000000002],[1775102400,0.36199999999999999],[1775188800,0.36520000000000002]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.1787],[1073192400,0.1787],[1073278800,0.1787],[1073365200,null],[1073538000,0.1797],[1073624400,null],[1073710800,0.17810000000000001],[1073797200,0.17810000000000001],[1073883600,0.17810000000000001],[1073970000,null],[1074056400,0.17580000000000001],[1074142800,0.17610000000000001],[1074229200,null],[1074315600,0.17549999999999999],[1074402000,0.17549999999999999],[1074488400,0.17549999999999999],[1074574800,0.17549999999999999],[1074661200,0.1741],[1074747600,0.1797],[1074834000,0.1787],[1074920400,0.17699999999999999],[1075006800,0.17699999999999999],[1075093200,0.17699999999999999],[1075179600,0.17630000000000001],[1075266000,0.17219999999999999],[1075352400,0.1749],[1075438800,0.17460000000000001],[1075525200,0.1734],[1075611600,0.1734],[1075698000,0.1734],[1075784400,0.17469999999999999],[1075870800,0.17399999999999999],[1075957200,0.17299999999999999],[1076043600,0.1714],[1076130000,null],[1076475600,0.17219999999999999],[1076562000,null],[1076734800,0.17180000000000001],[1076821200,0.17180000000000001],[1076907600,0.17180000000000001],[1076994000,0.17180000000000001],[1077080400,0.17399999999999999],[1077166800,0.17549999999999999],[1077253200,0.1744],[1077339600,0.1749],[1077426000,0.1749],[1077512400,0.1749],[1077598800,0.17780000000000001],[1077685200,0.17699999999999999],[1077771600,0.18079999999999999],[1077858000,0.18240000000000001],[1077944400,0.1817],[1078030800,0.1817],[1078117200,0.1817],[1078203600,0.18529999999999999],[1078290000,0.1845],[1078376400,0.18590000000000001],[1078462800,0.18440000000000001],[1078549200,0.18540000000000001],[1078635600,0.18540000000000001],[1078722000,0.18540000000000001],[1078808400,0.18229999999999999],[1078894800,0.1845],[1078981200,0.18099999999999999],[1079067600,0.1797],[1079154000,0.18149999999999999],[1079240400,0.18149999999999999],[1079326800,0.18149999999999999],[1079413200,0.18229999999999999],[1079499600,0.185],[1079586000,0.1867],[1079672400,0.18629999999999999],[1079758800,0.18529999999999999],[1079845200,0.18529999999999999],[1079931600,0.18529999999999999],[1080018000,0.1847],[1080104400,0.18410000000000001],[1080190800,0.1842],[1080277200,0.1862],[1080363600,0.18590000000000001],[1080450000,0.18590000000000001],[1080536400,0.18590000000000001],[1080622800,0.18920000000000001],[1080709200,0.1905],[1080795600,0.1915],[1080882000,0.19220000000000001],[1080968400,0.1895],[1081054800,0.1895],[1081137600,0.1895],[1081224000,0.1913],[1081310400,0.192],[1081396800,0.18820000000000001],[1081483200,0.18770000000000001],[1081569600,0.18770000000000001],[1081656000,0.18770000000000001],[1081742400,0.18770000000000001],[1081828800,0.18379999999999999],[1081915200,0.17879999999999999],[1082001600,0.18129999999999999],[1082088000,0.1832],[1082174400,0.18559999999999999],[1082260800,0.18559999999999999],[1082347200,0.18559999999999999],[1082433600,0.18390000000000001],[1082520000,0.18160000000000001],[1082606400,0.1817],[1082692800,0.18509999999999999],[1082779200,0.186],[1082865600,0.186],[1082952000,0.186],[1083038400,0.18440000000000001],[1083124800,0.183],[1083211200,0.18740000000000001],[1083297600,0.1867],[1083384000,0.19040000000000001],[1083470400,0.19040000000000001],[1083556800,0.19040000000000001],[1083643200,0.1883],[1083729600,0.1893],[1083816000,0.18590000000000001],[1083902400,0.1875],[1083988800,0.18210000000000001],[1084075200,0.18210000000000001],[1084161600,0.18210000000000001],[1084248000,0.17929999999999999],[1084334400,0.1792],[1084420800,0.18140000000000001],[1084507200,0.18290000000000001],[1084593600,0.1835],[1084680000,0.1835],[1084766400,0.1835],[1084852800,0.18190000000000001],[1084939200,0.186],[1085025600,0.18379999999999999],[1085112000,0.1847],[1085198400,0.18440000000000001],[1085284800,0.18440000000000001],[1085371200,0.18440000000000001],[1085457600,0.19070000000000001],[1085544000,0.1933],[1085630400,0.1923],[1085716800,0.19650000000000001],[1085803200,0.19450000000000001],[1085889600,0.19450000000000001],[1085976000,0.19450000000000001],[1086062400,0.19450000000000001],[1086148800,0.1951],[1086235200,0.1953],[1086321600,0.19570000000000001],[1086408000,0.19639999999999999],[1086494400,0.19639999999999999],[1086580800,0.19639999999999999],[1086667200,0.19850000000000001],[1086753600,0.19750000000000001],[1086840000,0.1958],[1086926400,0.19719999999999999],[1087012800,0.19719999999999999],[1087099200,0.19719999999999999],[1087185600,0.19719999999999999],[1087272000,0.19919999999999999],[1087358400,0.1991],[1087444800,0.1991],[1087531200,0.20330000000000001],[1087617600,0.2006],[1087704000,0.2006],[1087790400,0.2006],[1087876800,0.2041],[1087963200,0.20430000000000001],[1088049600,0.2069],[1088136000,0.20669999999999999],[1088222400,0.20419999999999999],[1088308800,0.20419999999999999],[1088395200,0.20419999999999999],[1088481600,0.20630000000000001],[1088568000,0.20449999999999999],[1088654400,0.2054],[1088740800,0.20399999999999999],[1088827200,0.20660000000000001],[1088913600,0.20660000000000001],[1089000000,0.20660000000000001],[1089086400,0.20660000000000001],[1089172800,0.20849999999999999],[1089259200,0.20749999999999999],[1089345600,0.21079999999999999],[1089432000,0.20830000000000001],[1089518400,0.20830000000000001],[1089604800,0.20830000000000001],[1089691200,0.2104],[1089777600,0.2079],[1089864000,0.2132],[1089950400,0.21149999999999999],[1090036800,0.21440000000000001],[1090123200,0.21440000000000001],[1090209600,0.21440000000000001],[1090296000,0.21560000000000001],[1090382400,0.21490000000000001],[1090468800,0.21129999999999999],[1090555200,0.21249999999999999],[1090641600,0.21079999999999999],[1090728000,0.21079999999999999],[1090814400,0.21079999999999999],[1090900800,0.21149999999999999],[1090987200,0.20979999999999999],[1091073600,0.21659999999999999],[1091160000,0.21360000000000001],[1091246400,0.22090000000000001],[1091332800,0.22090000000000001],[1091419200,0.22090000000000001],[1091505600,0.2162],[1091592000,0.21970000000000001],[1091678400,0.22239999999999999],[1091764800,0.2208],[1091851200,0.2258],[1091937600,0.2258],[1092024000,0.2258],[1092110400,0.22570000000000001],[1092196800,0.22889999999999999],[1092283200,0.22800000000000001],[1092369600,0.22789999999999999],[1092456000,0.22739999999999999],[1092542400,0.22739999999999999],[1092628800,0.22739999999999999],[1092715200,0.22889999999999999],[1092801600,0.22839999999999999],[1092888000,0.23139999999999999],[1092974400,0.22789999999999999],[1093060800,0.2278],[1093147200,0.2278],[1093233600,0.2278],[1093320000,0.2248],[1093406400,0.22689999999999999],[1093492800,0.22600000000000001],[1093579200,0.22700000000000001],[1093665600,0.22409999999999999],[1093752000,0.22409999999999999],[1093838400,0.22409999999999999],[1093924800,0.22289999999999999],[1094011200,0.22339999999999999],[1094097600,0.22320000000000001],[1094184000,0.2283],[1094270400,0.22570000000000001],[1094356800,0.22570000000000001],[1094443200,0.22570000000000001],[1094529600,0.22570000000000001],[1094616000,0.22570000000000001],[1094702400,0.2248],[1094788800,0.2235],[1094875200,0.22339999999999999],[1094961600,0.22339999999999999],[1095048000,0.22339999999999999],[1095134400,0.22070000000000001],[1095220800,0.2213],[1095307200,0.2203],[1095393600,0.22070000000000001],[1095480000,0.22090000000000001],[1095566400,0.22090000000000001],[1095652800,0.22090000000000001],[1095739200,0.21790000000000001],[1095825600,0.22040000000000001],[1095912000,0.21840000000000001],[1095998400,0.21940000000000001],[1096084800,0.21840000000000001],[1096171200,0.21840000000000001],[1096257600,0.21840000000000001],[1096344000,0.21809999999999999],[1096430400,0.21809999999999999],[1096516800,0.21890000000000001],[1096603200,0.218],[1096689600,0.21920000000000001],[1096776000,0.21920000000000001],[1096862400,0.21920000000000001],[1096948800,0.21659999999999999],[1097035200,0.21779999999999999],[1097121600,0.21709999999999999],[1097208000,0.2165],[1097294400,0.21909999999999999],[1097380800,0.21909999999999999],[1097467200,0.21909999999999999],[1097553600,0.219],[1097640000,0.22750000000000001],[1097726400,0.23180000000000001],[1097812800,0.23319999999999999],[1097899200,0.23730000000000001],[1097985600,0.23730000000000001],[1098072000,0.23730000000000001],[1098158400,0.23949999999999999],[1098244800,0.24060000000000001],[1098331200,0.24340000000000001],[1098417600,0.23769999999999999],[1098504000,0.23899999999999999],[1098590400,0.23899999999999999],[1098676800,0.23899999999999999],[1098763200,0.2417],[1098849600,0.24349999999999999],[1098936000,0.24149999999999999],[1099022400,0.24790000000000001],[1099108800,0.2487],[1099195200,0.2487],[1099285200,0.2487],[1099371600,0.248],[1099458000,0.2437],[1099544400,0.24959999999999999],[1099630800,0.25490000000000002],[1099717200,0.25219999999999998],[1099803600,0.25219999999999998],[1099890000,0.25219999999999998],[1099976400,0.25800000000000001],[1100062800,0.25690000000000002],[1100149200,0.2571],[1100235600,0.26250000000000001],[1100322000,0.2636],[1100408400,0.2636],[1100494800,0.2636],[1100581200,0.26019999999999999],[1100667600,0.25790000000000002],[1100754000,0.2576],[1100840400,0.25829999999999997],[1100926800,0.2586],[1101013200,0.2586],[1101099600,0.2586],[1101186000,0.26169999999999999],[1101272400,0.25900000000000001],[1101358800,0.2596],[1101445200,0.2596],[1101531600,0.25879999999999997],[1101618000,0.25879999999999997],[1101704400,0.25879999999999997],[1101790800,0.25430000000000003],[1101877200,0.2545],[1101963600,0.25240000000000001],[1102050000,0.249],[1102136400,0.24979999999999999],[1102222800,0.24979999999999999],[1102309200,0.24979999999999999],[1102395600,0.25069999999999998],[1102482000,0.2465],[1102568400,0.2447],[1102654800,0.24640000000000001],[1102741200,0.2457],[1102827600,0.2457],[1102914000,0.2457],[1103000400,0.25069999999999998],[1103086800,0.24779999999999999],[1103173200,0.24940000000000001],[1103259600,0.25159999999999999],[1103346000,0.25469999999999998],[1103432400,0.25469999999999998],[1103518800,0.25469999999999998],[1103605200,0.2545],[1103691600,0.25729999999999997],[1103778000,0.2596],[1103864400,0.2576],[1103950800,0.2576],[1104037200,0.2576],[1104123600,0.2576],[1104210000,0.25769999999999998],[1104296400,0.25950000000000001],[1104382800,0.2611],[1104469200,0.26250000000000001],[1104555600,0.25919999999999999],[1104642000,0.25919999999999999],[1104728400,0.25919999999999999],[1104814800,0.1711],[1104901200,0.1714],[1104987600,0.16950000000000001],[1105074000,0.1694],[1105160400,0.16900000000000001],[1105246800,0.16900000000000001],[1105333200,0.16900000000000001],[1105419600,0.1696],[1105506000,0.16869999999999999],[1105592400,0.1696],[1105678800,0.1699],[1105765200,0.17119999999999999],[1105851600,0.17119999999999999],[1105938000,0.17119999999999999],[1106024400,0.17119999999999999],[1106110800,0.1726],[1106197200,0.17319999999999999],[1106283600,0.1729],[1106370000,0.1726],[1106456400,0.1726],[1106542800,0.1726],[1106629200,0.17499999999999999],[1106715600,0.17380000000000001],[1106802000,0.17480000000000001],[1106888400,0.17549999999999999],[1106974800,0.17430000000000001],[1107061200,0.17430000000000001],[1107147600,0.17430000000000001],[1107234000,0.1769],[1107320400,0.1767],[1107406800,0.17660000000000001],[1107493200,0.17649999999999999],[1107579600,0.1787],[1107666000,0.1787],[1107752400,0.1787],[1107838800,0.1767],[1107925200,0.17710000000000001],[1108011600,0.17699999999999999],[1108098000,0.17829999999999999],[1108184400,0.17899999999999999],[1108270800,0.17899999999999999],[1108357200,0.17899999999999999],[1108443600,0.18090000000000001],[1108530000,0.17999999999999999],[1108616400,0.18110000000000001],[1108702800,0.1807],[1108789200,0.1789],[1108875600,0.1789],[1108962000,0.1789],[1109048400,0.1789],[1109134800,0.17349999999999999],[1109221200,0.17580000000000001],[1109307600,0.17649999999999999],[1109394000,0.18010000000000001],[1109480400,0.18010000000000001],[1109566800,0.18010000000000001],[1109653200,0.1787],[1109739600,0.17849999999999999],[1109826000,0.1784],[1109912400,0.17780000000000001],[1109998800,0.18260000000000001],[1110085200,0.18260000000000001],[1110171600,0.18260000000000001],[1110258000,0.18679999999999999],[1110344400,0.18479999999999999],[1110430800,0.18459999999999999],[1110517200,0.1885],[1110603600,0.186],[1110690000,0.186],[1110776400,0.186],[1110862800,0.18859999999999999],[1110949200,0.1865],[1111035600,0.186],[1111122000,0.1885],[1111208400,0.1908],[1111294800,0.1908],[1111381200,0.1908],[1111467600,0.19270000000000001],[1111554000,0.1883],[1111640400,0.18909999999999999],[1111726800,0.19159999999999999],[1111813200,0.19159999999999999],[1111899600,0.19159999999999999],[1111986000,0.19159999999999999],[1112072400,0.19059999999999999],[1112158800,0.18890000000000001],[1112245200,0.19220000000000001],[1112331600,0.19500000000000001],[1112418000,0.19620000000000001],[1112504400,0.19620000000000001],[1112587200,0.19620000000000001],[1112673600,0.19980000000000001],[1112760000,0.20269999999999999],[1112846400,0.2021],[1112932800,0.2034],[1113019200,0.2011],[1113105600,0.2011],[1113192000,0.2011],[1113278400,0.2044],[1113364800,0.2054],[1113451200,0.20369999999999999],[1113537600,0.2014],[1113624000,0.1986],[1113710400,0.1986],[1113796800,0.1986],[1113883200,0.19800000000000001],[1113969600,0.2016],[1114056000,0.19939999999999999],[1114142400,0.20100000000000001],[1114228800,0.2041],[1114315200,0.2041],[1114401600,0.2041],[1114488000,0.20449999999999999],[1114574400,0.20250000000000001],[1114660800,0.20480000000000001],[1114747200,0.20369999999999999],[1114833600,0.2072],[1114920000,0.2072],[1115006400,0.2072],[1115092800,0.20999999999999999],[1115179200,0.20710000000000001],[1115265600,0.21049999999999999],[1115352000,0.20810000000000001],[1115438400,0.20799999999999999],[1115524800,0.20799999999999999],[1115611200,0.20799999999999999],[1115697600,0.21659999999999999],[1115784000,0.21310000000000001],[1115870400,0.2152],[1115956800,0.2107],[1116043200,0.20519999999999999],[1116129600,0.20519999999999999],[1116216000,0.20519999999999999],[1116302400,0.20710000000000001],[1116388800,0.21110000000000001],[1116475200,0.21099999999999999],[1116561600,0.21249999999999999],[1116648000,0.21249999999999999],[1116734400,0.21249999999999999],[1116820800,0.21249999999999999],[1116907200,0.21410000000000001],[1116993600,0.2145],[1117080000,0.21340000000000001],[1117166400,0.2127],[1117252800,0.21229999999999999],[1117339200,0.21229999999999999],[1117425600,0.21229999999999999],[1117512000,0.21229999999999999],[1117598400,0.2087],[1117684800,0.2104],[1117771200,0.20799999999999999],[1117857600,0.21179999999999999],[1117944000,0.21179999999999999],[1118030400,0.21179999999999999],[1118116800,0.21299999999999999],[1118203200,0.2117],[1118289600,0.214],[1118376000,0.21249999999999999],[1118462400,0.21310000000000001],[1118548800,0.21310000000000001],[1118635200,0.21310000000000001],[1118721600,0.2142],[1118808000,0.21560000000000001],[1118894400,0.2145],[1118980800,0.2142],[1119067200,0.21640000000000001],[1119153600,0.21640000000000001],[1119240000,0.21640000000000001],[1119326400,0.21640000000000001],[1119412800,0.21809999999999999],[1119499200,0.22070000000000001],[1119585600,0.22450000000000001],[1119672000,0.22420000000000001],[1119758400,0.22420000000000001],[1119844800,0.22420000000000001],[1119931200,0.22539999999999999],[1120017600,0.22819999999999999],[1120104000,0.22869999999999999],[1120190400,0.2276],[1120276800,0.22919999999999999],[1120363200,0.22919999999999999],[1120449600,0.22919999999999999],[1120536000,0.22919999999999999],[1120622400,0.2276],[1120708800,0.22570000000000001],[1120795200,0.22600000000000001],[1120881600,0.2276],[1120968000,0.2276],[1121054400,0.2276],[1121140800,0.22720000000000001],[1121227200,0.23039999999999999],[1121313600,0.2298],[1121400000,0.2266],[1121486400,0.2258],[1121572800,0.2258],[1121659200,0.2258],[1121745600,0.22570000000000001],[1121832000,0.22370000000000001],[1121918400,0.22570000000000001],[1122004800,0.22209999999999999],[1122091200,0.2228],[1122177600,0.2228],[1122264000,0.2228],[1122350400,0.22509999999999999],[1122436800,0.22370000000000001],[1122523200,0.22839999999999999],[1122609600,0.22950000000000001],[1122696000,0.22670000000000001],[1122782400,0.22670000000000001],[1122868800,0.22670000000000001],[1122955200,0.2233],[1123041600,0.22869999999999999],[1123128000,0.2311],[1123214400,0.23130000000000001],[1123300800,0.2288],[1123387200,0.2288],[1123473600,0.2288],[1123560000,0.22570000000000001],[1123646400,0.22750000000000001],[1123732800,0.23380000000000001],[1123819200,0.2361],[1123905600,0.2366],[1123992000,0.2366],[1124078400,0.2366],[1124164800,0.23630000000000001],[1124251200,0.2321],[1124337600,0.23319999999999999],[1124424000,0.23530000000000001],[1124510400,0.23949999999999999],[1124596800,0.23949999999999999],[1124683200,0.23949999999999999],[1124769600,0.2394],[1124856000,0.23849999999999999],[1124942400,0.24260000000000001],[1125028800,0.2472],[1125115200,0.24690000000000001],[1125201600,0.24690000000000001],[1125288000,0.24690000000000001],[1125374400,0.251],[1125460800,0.25119999999999998],[1125547200,0.25530000000000003],[1125633600,0.2571],[1125720000,0.25650000000000001],[1125806400,0.25650000000000001],[1125892800,0.25650000000000001],[1125979200,0.25650000000000001],[1126065600,0.26029999999999998],[1126152000,0.26290000000000002],[1126238400,0.2616],[1126324800,0.26819999999999999],[1126411200,0.26819999999999999],[1126497600,0.26819999999999999],[1126584000,0.26529999999999998],[1126670400,0.26300000000000001],[1126756800,0.26369999999999999],[1126843200,0.26529999999999998],[1126929600,0.26700000000000002],[1127016000,0.26700000000000002],[1127102400,0.26700000000000002],[1127188800,0.2666],[1127275200,0.2636],[1127361600,0.26040000000000002],[1127448000,0.25750000000000001],[1127534400,0.25940000000000002],[1127620800,0.25940000000000002],[1127707200,0.25940000000000002],[1127793600,0.26179999999999998],[1127880000,0.26190000000000002],[1127966400,0.26869999999999999],[1128052800,0.2737],[1128139200,0.27229999999999999],[1128225600,0.27229999999999999],[1128312000,0.27229999999999999],[1128398400,0.28210000000000002],[1128484800,0.27100000000000002],[1128571200,0.2616],[1128657600,0.25619999999999998],[1128744000,0.26219999999999999],[1128830400,0.26219999999999999],[1128916800,0.26219999999999999],[1129003200,0.25380000000000003],[1129089600,0.25840000000000002],[1129176000,0.25390000000000001],[1129262400,0.24729999999999999],[1129348800,0.24979999999999999],[1129435200,0.24979999999999999],[1129521600,0.24979999999999999],[1129608000,0.25430000000000003],[1129694400,0.247],[1129780800,0.24840000000000001],[1129867200,0.23519999999999999],[1129953600,0.23630000000000001],[1130040000,0.23630000000000001],[1130126400,0.23630000000000001],[1130212800,0.2427],[1130299200,0.24790000000000001],[1130385600,0.24379999999999999],[1130472000,0.2389],[1130558400,0.25019999999999998],[1130644800,0.25019999999999998],[1130734800,0.25019999999999998],[1130821200,0.25340000000000001],[1130907600,0.25140000000000001],[1130994000,0.25069999999999998],[1131080400,0.25030000000000002],[1131166800,0.24970000000000001],[1131253200,0.24970000000000001],[1131339600,0.24970000000000001],[1131426000,0.24929999999999999],[1131512400,0.24929999999999999],[1131598800,0.25159999999999999],[1131685200,0.249],[1131771600,0.2447],[1131858000,0.2447],[1131944400,0.2447],[1132030800,0.24709999999999999],[1132117200,0.25080000000000002],[1132203600,0.25319999999999998],[1132290000,0.25690000000000002],[1132376400,0.2571],[1132462800,0.2571],[1132549200,0.2571],[1132635600,0.25840000000000002],[1132722000,0.25969999999999999],[1132808400,0.26369999999999999],[1132894800,0.26369999999999999],[1132981200,0.26350000000000001],[1133067600,0.26350000000000001],[1133154000,0.26350000000000001],[1133240400,0.26490000000000002],[1133326800,0.2666],[1133413200,0.2636],[1133499600,0.26779999999999998],[1133586000,0.26629999999999998],[1133672400,0.26629999999999998],[1133758800,0.26629999999999998],[1133845200,0.26769999999999999],[1133931600,0.26640000000000003],[1134018000,0.26229999999999998],[1134104400,0.2656],[1134190800,0.2712],[1134277200,0.2712],[1134363600,0.2712],[1134450000,0.27039999999999997],[1134536400,0.27100000000000002],[1134622800,0.27600000000000002],[1134709200,0.27789999999999998],[1134795600,0.2787],[1134882000,0.2787],[1134968400,0.2787],[1135054800,0.27200000000000002],[1135141200,0.26569999999999999],[1135227600,0.26050000000000001],[1135314000,0.25869999999999999],[1135400400,0.25829999999999997],[1135486800,0.25829999999999997],[1135573200,0.25829999999999997],[1135659600,0.25829999999999997],[1135746000,0.25540000000000002],[1135832400,0.25509999999999999],[1135918800,0.25969999999999999],[1136005200,0.25669999999999998],[1136091600,0.25669999999999998],[1136178000,0.25669999999999998],[1136264400,0.25669999999999998],[1136350800,0.17280000000000001],[1136437200,0.17469999999999999],[1136523600,0.1716],[1136610000,0.17269999999999999],[1136696400,0.17269999999999999],[1136782800,0.17269999999999999],[1136869200,0.1704],[1136955600,0.17319999999999999],[1137042000,0.17299999999999999],[1137128400,0.1739],[1137214800,0.17480000000000001],[1137301200,0.17480000000000001],[1137387600,0.17480000000000001],[1137474000,0.17480000000000001],[1137560400,0.1772],[1137646800,0.1744],[1137733200,0.17519999999999999],[1137819600,0.17369999999999999],[1137906000,0.17369999999999999],[1137992400,0.17369999999999999],[1138078800,0.17319999999999999],[1138165200,0.1744],[1138251600,0.1711],[1138338000,0.17030000000000001],[1138424400,0.16850000000000001],[1138510800,0.16850000000000001],[1138597200,0.16850000000000001],[1138683600,0.1668],[1138770000,0.16489999999999999],[1138856400,0.16420000000000001],[1138942800,0.1633],[1139029200,null],[1139288400,0.16109999999999999],[1139374800,0.1608],[1139461200,0.16109999999999999],[1139547600,0.1628],[1139634000,0.16270000000000001],[1139720400,0.16270000000000001],[1139806800,0.16270000000000001],[1139893200,0.16489999999999999],[1139979600,0.16569999999999999],[1140066000,0.1668],[1140152400,0.16769999999999999],[1140238800,0.16769999999999999],[1140325200,0.16769999999999999],[1140411600,0.16769999999999999],[1140498000,0.16769999999999999],[1140584400,0.1678],[1140670800,0.17269999999999999],[1140757200,0.1719],[1140843600,0.1719],[1140930000,0.1719],[1141016400,0.1719],[1141102800,0.1716],[1141189200,0.16889999999999999],[1141275600,0.16830000000000001],[1141362000,0.1686],[1141448400,0.16839999999999999],[1141534800,0.16839999999999999],[1141621200,0.16839999999999999],[1141707600,0.16489999999999999],[1141794000,0.16600000000000001],[1141880400,0.1636],[1141966800,null],[1142053200,0.16289999999999999],[1142139600,0.16289999999999999],[1142226000,0.16289999999999999],[1142312400,0.16350000000000001],[1142398800,0.16569999999999999],[1142485200,0.1666],[1142571600,0.16719999999999999],[1142658000,0.1661],[1142744400,0.1661],[1142830800,0.1661],[1142917200,0.16619999999999999],[1143003600,0.16500000000000001],[1143090000,0.1638],[1143176400,0.16400000000000001],[1143262800,0.1638],[1143349200,0.1638],[1143435600,0.1638],[1143522000,null],[1153454400,0.16189999999999999],[1153540800,0.1633],[1153627200,0.1633],[1153713600,0.1633],[1153800000,0.16669999999999999],[1153886400,0.16639999999999999],[1153972800,0.16650000000000001],[1154059200,0.1668],[1154145600,0.16800000000000001],[1154232000,0.16800000000000001],[1154318400,0.16800000000000001],[1154404800,0.1666],[1154491200,0.17069999999999999],[1154577600,0.17219999999999999],[1154664000,0.17019999999999999],[1154750400,0.17230000000000001],[1154836800,0.17230000000000001],[1154923200,0.17230000000000001],[1155009600,0.1694],[1155096000,0.17019999999999999],[1155182400,0.1736],[1155268800,0.17299999999999999],[1155355200,0.1721],[1155441600,0.1721],[1155528000,0.1721],[1155614400,0.17299999999999999],[1155700800,0.17419999999999999],[1155787200,null],[1156219200,0.17180000000000001],[1156305600,0.1731],[1156392000,0.1716],[1156478400,0.17380000000000001],[1156564800,0.17369999999999999],[1156651200,0.17369999999999999],[1156737600,0.17369999999999999],[1156824000,0.17649999999999999],[1156910400,0.17480000000000001],[1156996800,0.17349999999999999],[1157083200,0.17530000000000001],[1157169600,0.1759],[1157256000,0.1759],[1157342400,0.1759],[1157428800,0.1759],[1157515200,0.1719],[1157601600,0.1719],[1157688000,0.1709],[1157774400,0.16969999999999999],[1157860800,0.16969999999999999],[1157947200,0.16969999999999999],[1158033600,0.17000000000000001],[1158120000,0.1676],[1158206400,0.16769999999999999],[1158292800,null],[1159934400,0.17680000000000001],[1160020800,0.17780000000000001],[1160107200,null],[1161403200,0.17960000000000001],[1161489600,0.17960000000000001],[1161576000,0.17960000000000001],[1161662400,0.18179999999999999],[1161748800,0.18240000000000001],[1161835200,0.18429999999999999],[1161921600,null],[1162357200,0.18360000000000001],[1162443600,0.18690000000000001],[1162530000,0.18709999999999999],[1162616400,0.18340000000000001],[1162702800,0.18340000000000001],[1162789200,0.18340000000000001],[1162875600,0.185],[1162962000,0.1867],[1163048400,0.18790000000000001],[1163134800,0.18729999999999999],[1163221200,0.18759999999999999],[1163307600,0.18759999999999999],[1163394000,0.18759999999999999],[1163480400,0.18840000000000001],[1163566800,0.18659999999999999],[1163653200,0.189],[1163739600,0.192],[1163826000,0.193],[1163912400,0.193],[1163998800,0.193],[1164085200,0.1908],[1164171600,0.19059999999999999],[1164258000,0.19059999999999999],[1164344400,0.19059999999999999],[1164430800,0.1905],[1164517200,0.1905],[1164603600,0.1905],[1164690000,0.18790000000000001],[1164776400,0.18770000000000001],[1164862800,0.1905],[1164949200,0.19089999999999999],[1165035600,0.1915],[1165122000,0.1915],[1165208400,0.1915],[1165294800,0.19320000000000001],[1165381200,0.19450000000000001],[1165467600,0.1943],[1165554000,0.19309999999999999],[1165640400,0.19420000000000001],[1165726800,0.19420000000000001],[1165813200,0.19420000000000001],[1165899600,0.19420000000000001],[1165986000,0.19209999999999999],[1166072400,0.19239999999999999],[1166158800,null],[1166504400,0.188],[1166590800,0.1913],[1166677200,null],[1166763600,0.19070000000000001],[1166850000,null],[1167195600,0.1895],[1167282000,null],[1167368400,0.18920000000000001],[1167454800,0.1875],[1167541200,0.1875],[1167627600,0.1875],[1167714000,0.1875],[1167800400,0.1875],[1167886800,0.16589999999999999],[1167973200,null],[1170738000,0.16600000000000001],[1170824400,0.16700000000000001],[1170910800,null],[1171083600,0.1666],[1171170000,0.1666],[1171256400,0.1666],[1171342800,0.16600000000000001],[1171429200,0.16669999999999999],[1171515600,0.16930000000000001],[1171602000,0.16789999999999999],[1171688400,null],[1172552400,0.1709],[1172638800,0.16669999999999999],[1172725200,0.1676],[1172811600,0.1699],[1172898000,0.16869999999999999],[1172984400,0.16869999999999999],[1173070800,0.16869999999999999],[1173157200,0.1694],[1173243600,0.17199999999999999],[1173330000,0.1719],[1173416400,0.17330000000000001],[1173502800,0.17430000000000001],[1173589200,0.17430000000000001],[1173672000,0.17430000000000001],[1173758400,0.1741],[1173844800,0.16900000000000001],[1173931200,0.17150000000000001],[1174017600,0.17230000000000001],[1174104000,0.1714],[1174190400,0.1714],[1174276800,0.1714],[1174363200,0.17369999999999999],[1174449600,0.1767],[1174536000,0.17829999999999999],[1174622400,0.17860000000000001],[1174708800,0.1784],[1174795200,0.1784],[1174881600,0.1784],[1174968000,0.1802],[1175054400,0.17760000000000001],[1175140800,0.17560000000000001],[1175227200,0.1767],[1175313600,0.17469999999999999],[1175400000,0.17469999999999999],[1175486400,0.17469999999999999],[1175572800,0.18160000000000001],[1175659200,0.18179999999999999],[1175745600,0.1825],[1175832000,0.18279999999999999],[1175918400,0.18279999999999999],[1176004800,0.18279999999999999],[1176091200,0.18279999999999999],[1176177600,0.18529999999999999],[1176264000,0.185],[1176350400,0.184],[1176436800,0.1832],[1176523200,0.18179999999999999],[1176609600,0.18179999999999999],[1176696000,0.18179999999999999],[1176782400,0.18540000000000001],[1176868800,0.18529999999999999],[1176955200,0.1865],[1177041600,0.1855],[1177128000,0.18840000000000001],[1177214400,0.18840000000000001],[1177300800,0.18840000000000001],[1177387200,0.1905],[1177473600,0.1905],[1177560000,0.1966],[1177646400,0.19439999999999999],[1177732800,0.1923],[1177819200,0.1923],[1177905600,0.1923],[1177992000,0.19040000000000001],[1178078400,0.19500000000000001],[1178164800,0.19570000000000001],[1178251200,0.1968],[1178337600,0.19719999999999999],[1178424000,0.19719999999999999],[1178510400,0.19719999999999999],[1178596800,0.19889999999999999],[1178683200,0.20150000000000001],[1178769600,0.2059],[1178856000,0.2039],[1178942400,0.20810000000000001],[1179028800,0.20810000000000001],[1179115200,0.20810000000000001],[1179201600,0.2127],[1179288000,0.21479999999999999],[1179374400,0.21870000000000001],[1179460800,0.21740000000000001],[1179547200,0.21920000000000001],[1179633600,0.21920000000000001],[1179720000,0.21920000000000001],[1179806400,0.21940000000000001],[1179892800,0.21990000000000001],[1179979200,0.21740000000000001],[1180065600,0.21110000000000001],[1180152000,0.20899999999999999],[1180238400,0.20899999999999999],[1180324800,0.20899999999999999],[1180411200,0.20899999999999999],[1180497600,0.21099999999999999],[1180584000,0.21479999999999999],[1180670400,0.21479999999999999],[1180756800,0.2142],[1180843200,0.2142],[1180929600,0.2142],[1181016000,0.21529999999999999],[1181102400,0.21060000000000001],[1181188800,0.20810000000000001],[1181275200,0.1976],[1181361600,0.20019999999999999],[1181448000,0.20019999999999999],[1181534400,0.20019999999999999],[1181620800,0.20039999999999999],[1181707200,0.19839999999999999],[1181793600,0.20200000000000001],[1181880000,0.20300000000000001],[1181966400,0.2074],[1182052800,0.2074],[1182139200,0.2074],[1182225600,0.2051],[1182312000,0.20480000000000001],[1182398400,0.19819999999999999],[1182484800,0.2011],[1182571200,0.1966],[1182657600,0.1966],[1182744000,0.1966],[1182830400,0.1971],[1182916800,0.19900000000000001],[1183003200,0.2044],[1183089600,0.20399999999999999],[1183176000,0.20530000000000001],[1183262400,0.20530000000000001],[1183348800,0.20530000000000001],[1183435200,0.2107],[1183521600,0.20930000000000001],[1183608000,0.20930000000000001],[1183694400,0.20749999999999999],[1183780800,0.2074],[1183867200,0.2074],[1183953600,0.2074],[1184040000,0.2056],[1184126400,0.20349999999999999],[1184212800,0.2054],[1184299200,0.21049999999999999],[1184385600,0.21659999999999999],[1184472000,0.21659999999999999],[1184558400,0.21659999999999999],[1184644800,0.21510000000000001],[1184731200,0.2142],[1184817600,0.21809999999999999],[1184904000,0.2218],[1184990400,0.2167],[1185076800,0.2167],[1185163200,0.2167],[1185249600,0.223],[1185336000,0.21240000000000001],[1185422400,0.214],[1185508800,0.2054],[1185595200,0.1978],[1185681600,0.1978],[1185768000,0.1978],[1185854400,0.1988],[1185940800,0.19800000000000001],[1186027200,0.20780000000000001],[1186113600,0.21190000000000001],[1186200000,0.20200000000000001],[1186286400,0.20200000000000001],[1186372800,0.20200000000000001],[1186459200,0.2167],[1186545600,0.21870000000000001],[1186632000,0.2205],[1186718400,0.20469999999999999],[1186804800,0.2036],[1186891200,0.2036],[1186977600,0.2036],[1187064000,0.2102],[1187150400,0.2014],[1187236800,0.20000000000000001],[1187323200,0.1988],[1187409600,0.2041],[1187496000,0.2041],[1187582400,0.2041],[1187668800,0.2029],[1187755200,0.2034],[1187841600,0.20660000000000001],[1187928000,0.20680000000000001],[1188014400,0.20880000000000001],[1188100800,0.20880000000000001],[1188187200,0.20880000000000001],[1188273600,0.20030000000000001],[1188360000,0.19700000000000001],[1188446400,0.20499999999999999],[1188532800,0.20019999999999999],[1188619200,0.19980000000000001],[1188705600,0.19980000000000001],[1188792000,0.19980000000000001],[1188878400,0.19980000000000001],[1188964800,0.20830000000000001],[1189051200,0.2019],[1189137600,0.2054],[1189224000,0.19950000000000001],[1189310400,0.19950000000000001],[1189396800,0.19950000000000001],[1189483200,0.20169999999999999],[1189569600,0.20569999999999999],[1189656000,0.20649999999999999],[1189742400,0.21049999999999999],[1189828800,0.21179999999999999],[1189915200,0.21179999999999999],[1190001600,0.21179999999999999],[1190088000,0.2114],[1190174400,0.21840000000000001],[1190260800,0.2225],[1190347200,0.21809999999999999],[1190433600,0.2205],[1190520000,0.2205],[1190606400,0.2205],[1190692800,0.22090000000000001],[1190779200,0.21959999999999999],[1190865600,0.2218],[1190952000,0.21940000000000001],[1191038400,0.2142],[1191124800,0.2142],[1191211200,0.2142],[1191297600,0.21779999999999999],[1191384000,0.2157],[1191470400,0.21490000000000001],[1191556800,0.21759999999999999],[1191643200,0.21729999999999999],[1191729600,0.21729999999999999],[1191816000,0.21729999999999999],[1191902400,0.21510000000000001],[1191988800,0.2205],[1192075200,0.21840000000000001],[1192161600,0.2203],[1192248000,0.21840000000000001],[1192334400,0.21840000000000001],[1192420800,0.21840000000000001],[1192507200,0.21490000000000001],[1192593600,0.21490000000000001],[1192680000,0.2162],[1192766400,0.215],[1192852800,0.20730000000000001],[1192939200,0.20730000000000001],[1193025600,0.20730000000000001],[1193112000,0.21099999999999999],[1193198400,0.21079999999999999],[1193284800,0.21010000000000001],[1193371200,0.21249999999999999],[1193457600,0.21879999999999999],[1193544000,0.21879999999999999],[1193630400,0.21879999999999999],[1193716800,0.22],[1193803200,0.22209999999999999],[1193889600,0.22559999999999999],[1193976000,0.21920000000000001],[1194062400,0.22309999999999999],[1194148800,0.22309999999999999],[1194238800,0.22309999999999999],[1194325200,0.2253],[1194411600,0.2271],[1194498000,0.21990000000000001],[1194584400,0.22650000000000001],[1194670800,0.22170000000000001],[1194757200,0.22170000000000001],[1194843600,0.22170000000000001],[1194930000,0.2165],[1195016400,0.21759999999999999],[1195102800,0.21560000000000001],[1195189200,0.21249999999999999],[1195275600,0.2142],[1195362000,0.2142],[1195448400,0.2142],[1195534800,0.214],[1195621200,0.2203],[1195707600,0.2145],[1195794000,0.2145],[1195880400,0.21579999999999999],[1195966800,0.21579999999999999],[1196053200,0.21579999999999999],[1196139600,0.2147],[1196226000,0.2175],[1196312400,0.22209999999999999],[1196398800,0.22140000000000001],[1196485200,0.2248],[1196571600,0.2248],[1196658000,0.2248],[1196744400,0.2258],[1196830800,0.22650000000000001],[1196917200,0.23230000000000001],[1197003600,0.23139999999999999],[1197090000,0.23280000000000001],[1197176400,0.23280000000000001],[1197262800,0.23280000000000001],[1197349200,0.2346],[1197435600,0.22550000000000001],[1197522000,0.22819999999999999],[1197608400,0.22889999999999999],[1197694800,0.22509999999999999],[1197781200,0.22509999999999999],[1197867600,0.22509999999999999],[1197954000,0.22140000000000001],[1198040400,0.2213],[1198126800,0.22070000000000001],[1198213200,0.2215],[1198299600,0.2235],[1198386000,0.2235],[1198472400,0.2235],[1198558800,0.2238],[1198645200,0.2238],[1198731600,0.21929999999999999],[1198818000,0.21629999999999999],[1198904400,0.21909999999999999],[1198990800,0.21909999999999999],[1199077200,0.21909999999999999],[1199163600,0.2152],[1199250000,0.2152],[1199336400,null],[1199509200,0.16039999999999999],[1199595600,0.16039999999999999],[1199682000,0.16039999999999999],[1199768400,0.16289999999999999],[1199854800,0.16200000000000001],[1199941200,0.1653],[1200027600,0.16450000000000001],[1200114000,0.16550000000000001],[1200200400,0.16550000000000001],[1200286800,0.16550000000000001],[1200373200,0.16650000000000001],[1200459600,0.16370000000000001],[1200546000,0.15909999999999999],[1200632400,0.15340000000000001],[1200718800,0.1507],[1200805200,0.1507],[1200891600,0.1507],[1200978000,0.1507],[1201064400,0.14810000000000001],[1201150800,0.1517],[1201237200,0.15049999999999999],[1201323600,0.1484],[1201410000,0.1484],[1201496400,0.1484],[1201582800,0.15229999999999999],[1201669200,0.15210000000000001],[1201755600,0.1527],[1201842000,0.15509999999999999],[1201928400,0.15970000000000001],[1202014800,0.15970000000000001],[1202101200,0.15970000000000001],[1202187600,0.16159999999999999],[1202274000,0.15609999999999999],[1202360400,0.1542],[1202446800,0.1535],[1202533200,0.15160000000000001],[1202619600,0.15160000000000001],[1202706000,0.15160000000000001],[1202792400,0.1532],[1202878800,0.15529999999999999],[1202965200,0.15640000000000001],[1203051600,0.15390000000000001],[1203138000,0.1545],[1203224400,0.1545],[1203310800,0.1545],[1203397200,0.1545],[1203483600,0.1535],[1203570000,0.15329999999999999],[1203656400,0.1515],[1203742800,0.15559999999999999],[1203829200,0.15559999999999999],[1203915600,0.15559999999999999],[1204002000,0.156],[1204088400,0.1578],[1204174800,null],[1204347600,0.14799999999999999],[1204434000,0.14799999999999999],[1204520400,0.14799999999999999],[1204606800,0.1502],[1204693200,0.15279999999999999],[1204779600,0.15529999999999999],[1204866000,0.15079999999999999],[1204952400,0.1502],[1205038800,0.1502],[1205121600,0.1502],[1205208000,0.14949999999999999],[1205294400,0.1542],[1205380800,0.1507],[1205467200,0.14940000000000001],[1205553600,0.14829999999999999],[1205640000,0.14829999999999999],[1205726400,0.14829999999999999],[1205812800,0.14860000000000001],[1205899200,0.15140000000000001],[1205985600,0.1472],[1206072000,0.14829999999999999],[1206158400,0.14829999999999999],[1206244800,0.14829999999999999],[1206331200,0.14829999999999999],[1206417600,null],[1206590400,0.14810000000000001],[1206676800,0.1492],[1206763200,0.1482],[1206849600,0.1482],[1206936000,0.1482],[1207022400,0.1492],[1207108800,0.15709999999999999],[1207195200,0.15509999999999999],[1207281600,0.15459999999999999],[1207368000,0.1575],[1207454400,0.1575],[1207540800,0.1575],[1207627200,0.15859999999999999],[1207713600,0.15920000000000001],[1207800000,0.158],[1207886400,0.15709999999999999],[1207972800,0.157],[1208059200,0.157],[1208145600,0.157],[1208232000,0.15809999999999999],[1208318400,0.1603],[1208404800,0.16489999999999999],[1208491200,0.1651],[1208577600,0.16639999999999999],[1208664000,0.16639999999999999],[1208750400,0.16639999999999999],[1208836800,0.16520000000000001],[1208923200,0.16500000000000001],[1209009600,0.16650000000000001],[1209096000,0.16420000000000001],[1209182400,0.16520000000000001],[1209268800,0.16520000000000001],[1209355200,0.16520000000000001],[1209441600,0.1641],[1209528000,0.16309999999999999],[1209614400,0.16250000000000001],[1209700800,0.1648],[1209787200,0.16700000000000001],[1209873600,0.16700000000000001],[1209960000,0.16700000000000001],[1210046400,0.16489999999999999],[1210132800,0.16500000000000001],[1210219200,0.161],[1210305600,0.1628],[1210392000,0.16209999999999999],[1210478400,0.16209999999999999],[1210564800,0.16209999999999999],[1210651200,0.16500000000000001],[1210737600,0.1643],[1210824000,0.16639999999999999],[1210910400,0.16769999999999999],[1210996800,0.16750000000000001],[1211083200,0.16750000000000001],[1211169600,0.16750000000000001],[1211256000,0.17119999999999999],[1211342400,0.16789999999999999],[1211428800,0.1676],[1211515200,0.1663],[1211601600,0.1618],[1211688000,0.1618],[1211774400,0.1618],[1211860800,0.1618],[1211947200,0.16089999999999999],[1212033600,0.16189999999999999],[1212120000,0.16270000000000001],[1212206400,0.1651],[1212292800,0.1651],[1212379200,0.1651],[1212465600,0.16159999999999999],[1212552000,0.1595],[1212638400,0.16139999999999999],[1212724800,0.1623],[1212811200,0.15690000000000001],[1212897600,0.15690000000000001],[1212984000,0.15690000000000001],[1213070400,0.16039999999999999],[1213156800,0.16320000000000001],[1213243200,0.1623],[1213329600,0.1615],[1213416000,0.16400000000000001],[1213502400,0.16400000000000001],[1213588800,0.16400000000000001],[1213675200,0.16209999999999999],[1213761600,0.16159999999999999],[1213848000,0.15920000000000001],[1213934400,0.16239999999999999],[1214020800,0.15740000000000001],[1214107200,0.15740000000000001],[1214193600,0.15740000000000001],[1214280000,0.16089999999999999],[1214366400,0.159],[1214452800,0.1618],[1214539200,0.1555],[1214625600,0.15390000000000001],[1214712000,0.15390000000000001],[1214798400,0.15390000000000001],[1214884800,0.1598],[1214971200,0.1615],[1215057600,0.15909999999999999],[1215144000,0.16020000000000001],[1215230400,0.16020000000000001],[1215316800,0.16020000000000001],[1215403200,0.16020000000000001],[1215489600,0.15909999999999999],[1215576000,0.1578],[1215662400,0.1608],[1215748800,0.16070000000000001],[1215835200,0.15920000000000001],[1215921600,0.15920000000000001],[1216008000,0.15920000000000001],[1216094400,0.15609999999999999],[1216180800,0.15740000000000001],[1216267200,0.15390000000000001],[1216353600,0.15160000000000001],[1216440000,0.15359999999999999],[1216526400,0.15359999999999999],[1216612800,0.15359999999999999],[1216699200,0.15310000000000001],[1216785600,0.15279999999999999],[1216872000,0.14910000000000001],[1216958400,0.1457],[1217044800,0.14399999999999999],[1217131200,0.14399999999999999],[1217217600,0.14399999999999999],[1217304000,0.1447],[1217390400,0.14660000000000001],[1217476800,0.14979999999999999],[1217563200,0.14699999999999999],[1217649600,0.14119999999999999],[1217736000,0.14119999999999999],[1217822400,0.14119999999999999],[1217908800,0.13869999999999999],[1217995200,0.1426],[1218081600,0.1426],[1218168000,0.1411],[1218254400,0.14180000000000001],[1218340800,0.14180000000000001],[1218427200,0.14180000000000001],[1218513600,null],[1219896000,0.14130000000000001],[1219982400,null],[1222747200,0.1206],[1222833600,0.12189999999999999],[1222920000,0.12280000000000001],[1223006400,0.1179],[1223092800,0.11940000000000001],[1223179200,0.11940000000000001],[1223265600,0.11940000000000001],[1223352000,0.113],[1223438400,0.1084],[1223524800,0.1042],[1223611200,0.096979999999999997],[1223697600,0.092230000000000006],[1223784000,0.092230000000000006],[1223870400,0.092230000000000006],[1223956800,0.1041],[1224043200,0.10390000000000001],[1224129600,0.094280000000000003],[1224216000,0.098419999999999994],[1224302400,0.098400000000000001],[1224388800,0.098400000000000001],[1224475200,0.098400000000000001],[1224561600,0.1091],[1224648000,0.10299999999999999],[1224734400,0.096129999999999993],[1224820800,0.1023],[1224907200,0.096879999999999994],[1224993600,0.096879999999999994],[1225080000,0.096879999999999994],[1225166400,0.093350000000000002],[1225252800,0.1081],[1225339200,0.10150000000000001],[1225425600,0.1084],[1225512000,0.108],[1225598400,0.108],[1225688400,0.108],[1225774800,0.1062],[1225861200,0.1116],[1225947600,0.10730000000000001],[1226034000,0.1004],[1226120400,0.107],[1226206800,0.107],[1226293200,0.107],[1226379600,0.1036],[1226466000,0.1023],[1226552400,0.099709999999999993],[1226638800,0.1094],[1226725200,0.1028],[1226811600,0.1028],[1226898000,0.1028],[1226984400,0.10150000000000001],[1227070800,0.098900000000000002],[1227157200,0.096600000000000005],[1227243600,0.089810000000000001],[1227330000,0.097629999999999995],[1227416400,0.097629999999999995],[1227502800,0.097629999999999995],[1227589200,0.1017],[1227675600,0.1042],[1227762000,0.1024],[1227848400,0.1024],[1227934800,0.1042],[1228021200,0.1042],[1228107600,0.1042],[1228194000,0.095310000000000006],[1228280400,0.099640000000000006],[1228366800,0.1017],[1228453200,0.094850000000000004],[1228539600,0.098559999999999995],[1228626000,0.098559999999999995],[1228712400,0.098559999999999995],[1228798800,0.096379999999999993],[1228885200,0.094649999999999998],[1228971600,0.099080000000000001],[1229058000,0.098879999999999996],[1229144400,0.1013],[1229230800,0.1013],[1229317200,0.1013],[1229403600,0.09851],[1229490000,0.1027],[1229576400,0.098180000000000003],[1229662800,0.097769999999999996],[1229749200,0.097570000000000004],[1229835600,0.097570000000000004],[1229922000,0.097570000000000004],[1230008400,0.096210000000000004],[1230094800,0.096310000000000007],[1230181200,0.097100000000000006],[1230267600,0.097100000000000006],[1230354000,0.097009999999999999],[1230440400,0.097009999999999999],[1230526800,0.097009999999999999],[1230613200,0.097479999999999997],[1230699600,0.099839999999999998],[1230786000,0.1013],[1230872400,0.1013],[1230958800,null],[1232514000,0.16669999999999999],[1232600400,null],[1233032400,0.1757],[1233118800,0.17530000000000001],[1233205200,null],[1233637200,0.17130000000000001],[1233723600,null],[1388725200,0.16220000000000001],[1388811600,0.1613],[1388898000,0.1613],[1388984400,0.1613],[1389070800,0.16139999999999999],[1389157200,0.16109999999999999],[1389243600,0.1595],[1389330000,0.16],[1389416400,0.16120000000000001],[1389502800,0.16120000000000001],[1389589200,0.16120000000000001],[1389675600,0.1608],[1389762000,0.16300000000000001],[1389848400,0.16250000000000001],[1389934800,0.1638],[1390021200,0.16339999999999999],[1390107600,0.16339999999999999],[1390194000,0.16339999999999999],[1390280400,0.16339999999999999],[1390366800,0.16589999999999999],[1390453200,0.16569999999999999],[1390539600,0.16470000000000001],[1390626000,0.16189999999999999],[1390712400,0.16189999999999999],[1390798800,0.16189999999999999],[1390885200,0.16400000000000001],[1390971600,0.1646],[1391058000,0.16400000000000001],[1391144400,0.16689999999999999],[1391230800,0.1678],[1391317200,0.1678],[1391403600,0.1678],[1391490000,0.16850000000000001],[1391576400,0.1671],[1391662800,0.16800000000000001],[1391749200,0.17119999999999999],[1391835600,0.17199999999999999],[1391922000,0.17199999999999999],[1392008400,0.17199999999999999],[1392094800,0.17169999999999999],[1392181200,0.1741],[1392267600,0.17499999999999999],[1392354000,0.17680000000000001],[1392440400,0.17810000000000001],[1392526800,0.17810000000000001],[1392613200,0.17810000000000001],[1392699600,0.17810000000000001],[1392786000,0.1784],[1392872400,0.1777],[1392958800,0.17910000000000001],[1393045200,0.1789],[1393131600,0.1789],[1393218000,0.1789],[1393304400,0.1794],[1393390800,0.17829999999999999],[1393477200,0.18010000000000001],[1393563600,0.17999999999999999],[1393650000,0.18179999999999999],[1393736400,0.18179999999999999],[1393822800,0.18179999999999999],[1393909200,0.17929999999999999],[1393995600,0.1797],[1394082000,0.17749999999999999],[1394168400,0.17680000000000001],[1394254800,0.17760000000000001],[1394341200,0.17760000000000001],[1394424000,0.17760000000000001],[1394510400,0.17610000000000001],[1394596800,0.17560000000000001],[1394683200,0.1782],[1394769600,0.1779],[1394856000,0.1787],[1394942400,0.1787],[1395028800,0.1787],[1395115200,0.1802],[1395201600,0.17999999999999999],[1395288000,0.1767],[1395374400,0.1784],[1395460800,0.1842],[1395547200,0.1842],[1395633600,0.1842],[1395720000,0.1865],[1395806400,0.187],[1395892800,0.18659999999999999],[1395979200,0.1883],[1396065600,0.19400000000000001],[1396152000,0.19400000000000001],[1396238400,0.19400000000000001],[1396324800,0.1981],[1396411200,0.19750000000000001],[1396497600,0.1958],[1396584000,0.19939999999999999],[1396670400,0.19869999999999999],[1396756800,0.19869999999999999],[1396843200,0.19869999999999999],[1396929600,0.19839999999999999],[1397016000,0.20000000000000001],[1397102400,0.20069999999999999],[1397188800,0.20130000000000001],[1397275200,0.20119999999999999],[1397361600,0.20119999999999999],[1397448000,0.20119999999999999],[1397534400,0.20380000000000001],[1397620800,0.2056],[1397707200,0.20610000000000001],[1397793600,0.20399999999999999],[1397880000,0.20399999999999999],[1397966400,0.20399999999999999],[1398052800,0.20399999999999999],[1398139200,0.20349999999999999],[1398225600,0.2026],[1398312000,0.2039],[1398398400,0.20569999999999999],[1398484800,0.2077],[1398571200,0.2077],[1398657600,0.2077],[1398744000,0.2089],[1398830400,0.2082],[1398916800,0.20669999999999999],[1399003200,0.20730000000000001],[1399089600,0.20349999999999999],[1399176000,0.20349999999999999],[1399262400,0.20349999999999999],[1399348800,0.20580000000000001],[1399435200,0.2064],[1399521600,0.21210000000000001],[1399608000,0.2097],[1399694400,0.2064],[1399780800,0.2064],[1399867200,0.2064],[1399953600,0.20349999999999999],[1400040000,0.20530000000000001],[1400126400,0.20710000000000001],[1400212800,0.20610000000000001],[1400299200,0.20649999999999999],[1400385600,0.20649999999999999],[1400472000,0.20649999999999999],[1400558400,0.2011],[1400644800,0.20130000000000001],[1400731200,0.20100000000000001],[1400817600,0.20269999999999999],[1400904000,0.20069999999999999],[1400990400,0.20069999999999999],[1401076800,0.20069999999999999],[1401163200,0.20069999999999999],[1401249600,0.20019999999999999],[1401336000,0.20150000000000001],[1401422400,0.20250000000000001],[1401508800,0.2054],[1401595200,0.2054],[1401681600,0.2054],[1401768000,0.20849999999999999],[1401854400,0.21129999999999999],[1401940800,0.2107],[1402027200,0.21110000000000001],[1402113600,0.20910000000000001],[1402200000,0.20910000000000001],[1402286400,0.20910000000000001],[1402372800,0.2039],[1402459200,0.2029],[1402545600,0.20080000000000001],[1402632000,0.1996],[1402718400,0.20039999999999999],[1402804800,0.20039999999999999],[1402891200,0.20039999999999999],[1402977600,0.20250000000000001],[1403064000,0.20169999999999999],[1403150400,0.20749999999999999],[1403236800,0.21029999999999999],[1403323200,0.20930000000000001],[1403409600,0.20930000000000001],[1403496000,0.20930000000000001],[1403582400,0.2092],[1403668800,0.21010000000000001],[1403755200,0.2107],[1403841600,0.21079999999999999],[1403928000,0.20899999999999999],[1404014400,0.20899999999999999],[1404100800,0.20899999999999999],[1404187200,0.21110000000000001],[1404273600,0.2087],[1404360000,0.2049],[1404446400,0.2029],[1404532800,0.2029],[1404619200,0.2029],[1404705600,0.2029],[1404792000,0.20499999999999999],[1404878400,0.20880000000000001],[1404964800,0.2087],[1405051200,0.21110000000000001],[1405137600,0.2099],[1405224000,0.2099],[1405310400,0.2099],[1405396800,0.20730000000000001],[1405483200,0.2104],[1405569600,0.2122],[1405656000,0.21079999999999999],[1405742400,0.2127],[1405828800,0.2127],[1405915200,0.2127],[1406001600,0.21240000000000001],[1406088000,0.21210000000000001],[1406174400,0.2117],[1406260800,0.2132],[1406347200,0.2117],[1406433600,0.2117],[1406520000,0.2117],[1406606400,0.2157],[1406692800,0.21260000000000001],[1406779200,0.20730000000000001],[1406865600,0.20349999999999999],[1406952000,0.20830000000000001],[1407038400,0.20830000000000001],[1407124800,0.20830000000000001],[1407211200,0.2082],[1407297600,0.20610000000000001],[1407384000,0.2026],[1407470400,0.2044],[1407556800,0.21110000000000001],[1407643200,0.21110000000000001],[1407729600,0.21110000000000001],[1407816000,0.20860000000000001],[1407902400,0.20810000000000001],[1407988800,0.20930000000000001],[1408075200,0.21229999999999999],[1408161600,0.214],[1408248000,0.214],[1408334400,0.214],[1408420800,0.21479999999999999],[1408507200,0.21879999999999999],[1408593600,0.22120000000000001],[1408680000,0.22009999999999999],[1408766400,0.22009999999999999],[1408852800,0.22009999999999999],[1408939200,0.22009999999999999],[1409025600,0.221],[1409112000,0.2167],[1409198400,0.21909999999999999],[1409284800,0.21990000000000001],[1409371200,0.2223],[1409457600,0.2223],[1409544000,0.2223],[1409630400,0.2223],[1409716800,0.21929999999999999],[1409803200,0.22309999999999999],[1409889600,0.2223],[1409976000,0.2248],[1410062400,0.2248],[1410148800,0.2248],[1410235200,0.221],[1410321600,0.2185],[1410408000,0.21709999999999999],[1410494400,0.21790000000000001],[1410580800,0.2135],[1410667200,0.2135],[1410753600,0.2135],[1410840000,0.21440000000000001],[1410926400,0.21909999999999999],[1411012800,0.21820000000000001],[1411099200,0.21779999999999999],[1411185600,0.21929999999999999],[1411272000,0.21929999999999999],[1411358400,0.21929999999999999],[1411444800,0.21729999999999999],[1411531200,0.2152],[1411617600,0.2147],[1411704000,0.2114],[1411790400,0.2127],[1411876800,0.2127],[1411963200,0.2127],[1412049600,0.21190000000000001],[1412136000,0.21340000000000001],[1412222400,0.216],[1412308800,0.2137],[1412395200,0.2155],[1412481600,0.2155],[1412568000,0.2155],[1412654400,0.2165],[1412740800,0.21510000000000001],[1412827200,0.2218],[1412913600,0.21709999999999999],[1413000000,0.21920000000000001],[1413086400,0.21920000000000001],[1413172800,0.21920000000000001],[1413259200,0.21859999999999999],[1413345600,0.2243],[1413432000,0.21990000000000001],[1413518400,0.21590000000000001],[1413604800,0.21959999999999999],[1413691200,0.21959999999999999],[1413777600,0.21959999999999999],[1413864000,0.22370000000000001],[1413950400,0.22620000000000001],[1414036800,0.2278],[1414123200,0.22650000000000001],[1414209600,0.23089999999999999],[1414296000,0.23089999999999999],[1414382400,0.23089999999999999],[1414468800,0.23180000000000001],[1414555200,0.2344],[1414641600,0.23230000000000001],[1414728000,0.23760000000000001],[1414814400,0.2384],[1414900800,0.2384],[1414990800,0.2384],[1415077200,0.24060000000000001],[1415163600,0.23710000000000001],[1415250000,0.24129999999999999],[1415336400,0.23760000000000001],[1415422800,0.2394],[1415509200,0.2394],[1415595600,0.2394],[1415682000,0.24249999999999999],[1415768400,0.24349999999999999],[1415854800,0.23999999999999999],[1415941200,0.23810000000000001],[1416027600,0.23830000000000001],[1416114000,0.23830000000000001],[1416200400,0.23830000000000001],[1416286800,0.24329999999999999],[1416373200,0.24379999999999999],[1416459600,0.24490000000000001],[1416546000,0.2427],[1416632400,0.2445],[1416718800,0.2445],[1416805200,0.2445],[1416891600,0.24210000000000001],[1416978000,0.24340000000000001],[1417064400,0.24460000000000001],[1417150800,0.24460000000000001],[1417237200,0.2505],[1417323600,0.2505],[1417410000,0.2505],[1417496400,0.25169999999999998],[1417582800,0.25340000000000001],[1417669200,0.25319999999999998],[1417755600,0.25419999999999998],[1417842000,0.25019999999999998],[1417928400,0.25019999999999998],[1418014800,0.25019999999999998],[1418101200,0.25480000000000003],[1418187600,0.25290000000000001],[1418274000,0.24979999999999999],[1418360400,0.251],[1418446800,0.24740000000000001],[1418533200,0.24740000000000001],[1418619600,0.24740000000000001],[1418706000,0.24479999999999999],[1418792400,0.2437],[1418878800,0.24660000000000001],[1418965200,0.25280000000000002],[1419051600,0.25340000000000001],[1419138000,0.25340000000000001],[1419224400,0.25340000000000001],[1419310800,0.25490000000000002],[1419397200,0.25590000000000002],[1419483600,0.26090000000000002],[1419570000,0.26090000000000002],[1419656400,0.2636],[1419742800,0.2636],[1419829200,0.2636],[1419915600,0.26860000000000001],[1420002000,0.26269999999999999],[1420088400,0.2545],[1420174800,0.2545],[1420261200,null],[1420606800,0.158],[1420693200,0.16109999999999999],[1420779600,0.16250000000000001],[1420866000,0.1628],[1420952400,0.1628],[1421038800,0.1628],[1421125200,0.16039999999999999],[1421211600,0.1595],[1421298000,0.16139999999999999],[1421384400,0.16320000000000001],[1421470800,0.16350000000000001],[1421557200,0.16350000000000001],[1421643600,0.16350000000000001],[1421730000,0.16350000000000001],[1421816400,0.16489999999999999],[1421902800,0.16689999999999999],[1421989200,0.1663],[1422075600,0.16619999999999999],[1422162000,0.16619999999999999],[1422248400,0.16619999999999999],[1422334800,0.16569999999999999],[1422421200,0.16450000000000001],[1422507600,0.16220000000000001],[1422594000,0.1658],[1422680400,0.16320000000000001],[1422766800,0.16320000000000001],[1422853200,0.16320000000000001],[1422939600,0.16420000000000001],[1423026000,0.1636],[1423112400,0.16220000000000001],[1423198800,0.16209999999999999],[1423285200,null],[1423630800,0.1583],[1423717200,null],[1426737600,0.15579999999999999],[1426824000,0.153],[1426910400,null],[1443153600,0.14460000000000001],[1443240000,0.1482],[1443326400,0.1482],[1443412800,0.1482],[1443499200,0.14749999999999999],[1443585600,0.14910000000000001],[1443672000,0.1532],[1443758400,0.1515],[1443844800,0.15409999999999999],[1443931200,0.15409999999999999],[1444017600,0.15409999999999999],[1444104000,0.15559999999999999],[1444190400,0.1537],[1444276800,0.153],[1444363200,0.1552],[1444449600,0.1535],[1444536000,0.1535],[1444622400,0.1535],[1444708800,0.15479999999999999],[1444795200,0.15479999999999999],[1444881600,0.15570000000000001],[1444968000,0.156],[1445054400,0.15629999999999999],[1445140800,0.15629999999999999],[1445227200,0.15629999999999999],[1445313600,0.1578],[1445400000,0.15920000000000001],[1445486400,0.1588],[1445572800,0.16289999999999999],[1445659200,0.15840000000000001],[1445745600,0.15840000000000001],[1445832000,0.15840000000000001],[1445918400,0.1598],[1446004800,0.15890000000000001],[1446091200,null],[1447304400,0.14749999999999999],[1447390800,0.14549999999999999],[1447477200,0.14369999999999999],[1447563600,0.14369999999999999],[1447650000,0.14369999999999999],[1447736400,0.14599999999999999],[1447822800,null],[1447995600,0.1474],[1448082000,0.14799999999999999],[1448168400,0.14799999999999999],[1448254800,0.14799999999999999],[1448341200,null],[1449291600,0.1457],[1449378000,0.1457],[1449464400,0.1457],[1449550800,null],[1450846800,0.14360000000000001],[1450933200,0.14599999999999999],[1451019600,0.1459],[1451106000,0.1459],[1451192400,0.1459],[1451278800,0.1459],[1451365200,0.14649999999999999],[1451451600,0.14810000000000001],[1451538000,0.1477],[1451624400,0.14430000000000001],[1451710800,0.14430000000000001],[1451797200,0.14430000000000001],[1451883600,0.14430000000000001],[1451970000,null],[1452229200,0.15310000000000001],[1452315600,0.15310000000000001],[1452402000,0.15310000000000001],[1452488400,0.15310000000000001],[1452574800,0.15679999999999999],[1452661200,0.15870000000000001],[1452747600,0.15909999999999999],[1452834000,0.15989999999999999],[1452920400,0.1585],[1453006800,0.1585],[1453093200,0.1585],[1453179600,0.1585],[1453266000,0.1633],[1453352400,0.1588],[1453438800,0.15859999999999999],[1453525200,0.16120000000000001],[1453611600,0.16120000000000001],[1453698000,0.16120000000000001],[1453784400,0.16200000000000001],[1453870800,0.16439999999999999],[1453957200,0.16400000000000001],[1454043600,0.16700000000000001],[1454130000,0.16789999999999999],[1454216400,0.16789999999999999],[1454302800,0.16789999999999999],[1454389200,0.16950000000000001],[1454475600,0.1704],[1454562000,0.17430000000000001],[1454648400,0.17080000000000001],[1454734800,0.1716],[1454821200,0.1716],[1454907600,0.1716],[1454994000,0.17019999999999999],[1455080400,0.17280000000000001],[1455166800,0.1739],[1455253200,0.1704],[1455339600,0.1699],[1455426000,0.1699],[1455512400,0.1699],[1455598800,0.1699],[1455685200,0.17199999999999999],[1455771600,0.17249999999999999],[1455858000,0.17610000000000001],[1455944400,0.17349999999999999],[1456030800,0.17349999999999999],[1456117200,0.17349999999999999],[1456203600,0.17780000000000001],[1456290000,0.17929999999999999],[1456376400,0.18709999999999999],[1456462800,0.191],[1456549200,0.18490000000000001],[1456635600,0.18490000000000001],[1456722000,0.18490000000000001],[1456808400,0.18629999999999999],[1456894800,0.18440000000000001],[1456981200,0.1832],[1457067600,0.184],[1457154000,0.1852],[1457240400,0.1852],[1457326800,0.1852],[1457413200,0.18609999999999999],[1457499600,0.1888],[1457586000,0.19020000000000001],[1457672400,0.19040000000000001],[1457758800,0.19289999999999999],[1457845200,0.19289999999999999],[1457928000,0.19289999999999999],[1458014400,0.19259999999999999],[1458100800,0.19409999999999999],[1458187200,0.19600000000000001],[1458273600,0.19739999999999999],[1458360000,0.19719999999999999],[1458446400,0.19719999999999999],[1458532800,0.19719999999999999],[1458619200,0.1968],[1458705600,0.19550000000000001],[1458792000,0.1991],[1458878400,0.19750000000000001],[1458964800,0.19750000000000001],[1459051200,0.19750000000000001],[1459137600,0.19750000000000001],[1459224000,0.19719999999999999],[1459310400,0.19969999999999999],[1459396800,0.1983],[1459483200,0.1988],[1459569600,0.19939999999999999],[1459656000,0.19939999999999999],[1459742400,0.19939999999999999],[1459828800,0.19969999999999999],[1459915200,0.19520000000000001],[1460001600,0.19500000000000001],[1460088000,0.19389999999999999],[1460174400,0.19550000000000001],[1460260800,0.19550000000000001],[1460347200,0.19550000000000001],[1460433600,0.1943],[1460520000,0.1958],[1460606400,0.19270000000000001],[1460692800,0.1923],[1460779200,0.1951],[1460865600,0.1951],[1460952000,0.1951],[1461038400,0.19500000000000001],[1461124800,0.1961],[1461211200,0.19009999999999999],[1461297600,0.1845],[1461384000,0.1855],[1461470400,0.1855],[1461556800,0.1855],[1461643200,0.1862],[1461729600,0.18579999999999999],[1461816000,0.1888],[1461902400,0.18870000000000001],[1461988800,0.19040000000000001],[1462075200,0.19040000000000001],[1462161600,0.19040000000000001],[1462248000,0.19320000000000001],[1462334400,0.19470000000000001],[1462420800,0.19750000000000001],[1462507200,0.19639999999999999],[1462593600,0.1956],[1462680000,0.1956],[1462766400,0.1956],[1462852800,0.1973],[1462939200,0.1948],[1463025600,0.19600000000000001],[1463112000,0.1971],[1463198400,0.19450000000000001],[1463284800,0.19450000000000001],[1463371200,0.19450000000000001],[1463457600,0.1948],[1463544000,0.19109999999999999],[1463630400,0.188],[1463716800,0.18940000000000001],[1463803200,0.19009999999999999],[1463889600,0.19009999999999999],[1463976000,0.19009999999999999],[1464062400,0.18709999999999999],[1464148800,0.18970000000000001],[1464235200,0.18920000000000001],[1464321600,0.19220000000000001],[1464408000,0.1923],[1464494400,0.1923],[1464580800,0.1923],[1464667200,0.1923],[1464753600,0.19389999999999999],[1464840000,0.19139999999999999],[1464926400,0.19209999999999999],[1465012800,0.19420000000000001],[1465099200,0.19420000000000001],[1465185600,0.19420000000000001],[1465272000,0.19320000000000001],[1465358400,0.1925],[1465444800,0.19359999999999999],[1465531200,0.19670000000000001],[1465617600,0.19750000000000001],[1465704000,0.19750000000000001],[1465790400,0.19750000000000001],[1465876800,0.19739999999999999],[1465963200,0.1981],[1466049600,0.1956],[1466136000,0.1983],[1466222400,0.1986],[1466308800,0.1986],[1466395200,0.1986],[1466481600,0.1978],[1466568000,0.1991],[1466654400,0.1983],[1466740800,0.19869999999999999],[1466827200,0.19800000000000001],[1466913600,0.19800000000000001],[1467000000,0.19800000000000001],[1467086400,0.20399999999999999],[1467172800,0.2039],[1467259200,0.2046],[1467345600,0.20949999999999999],[1467432000,0.2084],[1467518400,0.2084],[1467604800,0.2084],[1467691200,0.2084],[1467777600,0.21179999999999999],[1467864000,0.21110000000000001],[1467950400,0.2072],[1468036800,0.2099],[1468123200,0.2099],[1468209600,0.2099],[1468296000,0.20880000000000001],[1468382400,0.2044],[1468468800,0.2077],[1468555200,0.20730000000000001],[1468641600,0.20610000000000001],[1468728000,0.20610000000000001],[1468814400,0.20610000000000001],[1468900800,0.2064],[1468987200,0.20610000000000001],[1469073600,0.20280000000000001],[1469160000,0.20449999999999999],[1469246400,0.20710000000000001],[1469332800,0.20710000000000001],[1469419200,0.20710000000000001],[1469505600,0.20680000000000001],[1469592000,0.20499999999999999],[1469678400,0.20200000000000001],[1469764800,0.2034],[1469851200,0.20599999999999999],[1469937600,0.20599999999999999],[1470024000,0.20599999999999999],[1470110400,0.2054],[1470196800,0.20369999999999999],[1470283200,0.2011],[1470369600,0.20250000000000001],[1470456000,0.1988],[1470542400,0.1988],[1470628800,0.1988],[1470715200,0.1988],[1470801600,0.1996],[1470888000,0.20050000000000001],[1470974400,0.20130000000000001],[1471060800,0.20200000000000001],[1471147200,0.20200000000000001],[1471233600,0.20200000000000001],[1471320000,0.19800000000000001],[1471406400,0.19470000000000001],[1471492800,0.1981],[1471579200,0.19989999999999999],[1471665600,0.1978],[1471752000,0.1978],[1471838400,0.1978],[1471924800,0.19789999999999999],[1472011200,0.19620000000000001],[1472097600,0.1963],[1472184000,0.19470000000000001],[1472270400,0.18940000000000001],[1472356800,0.18940000000000001],[1472443200,0.18940000000000001],[1472529600,0.19189999999999999],[1472616000,0.18909999999999999],[1472702400,0.192],[1472788800,0.1915],[1472875200,0.19359999999999999],[1472961600,0.19359999999999999],[1473048000,0.19359999999999999],[1473134400,0.19359999999999999],[1473220800,0.19289999999999999],[1473307200,0.192],[1473393600,0.19120000000000001],[1473480000,0.18410000000000001],[1473566400,0.18410000000000001],[1473652800,0.18410000000000001],[1473739200,0.18809999999999999],[1473825600,0.186],[1473912000,0.18629999999999999],[1473998400,0.18720000000000001],[1474084800,0.18870000000000001],[1474171200,0.18870000000000001],[1474257600,0.18870000000000001],[1474344000,0.18940000000000001],[1474430400,0.18859999999999999],[1474516800,0.19339999999999999],[1474603200,0.19450000000000001],[1474689600,0.1943],[1474776000,0.1943],[1474862400,0.1943],[1474948800,0.19309999999999999],[1475035200,0.19070000000000001],[1475121600,0.19040000000000001],[1475208000,0.18770000000000001],[1475294400,0.18629999999999999],[1475380800,0.18629999999999999],[1475467200,0.18629999999999999],[1475553600,0.1837],[1475640000,0.1794],[1475726400,0.17879999999999999],[1475812800,0.1789],[1475899200,0.1789],[1475985600,0.1789],[1476072000,0.1789],[1476158400,0.1792],[1476244800,0.1769],[1476331200,0.17910000000000001],[1476417600,0.18260000000000001],[1476504000,0.18260000000000001],[1476590400,0.18260000000000001],[1476676800,0.18260000000000001],[1476763200,0.18340000000000001],[1476849600,0.186],[1476936000,0.1855],[1477022400,0.1845],[1477108800,0.18179999999999999],[1477195200,0.18179999999999999],[1477281600,0.18179999999999999],[1477368000,0.18329999999999999],[1477454400,0.18379999999999999],[1477540800,0.1847],[1477627200,0.18459999999999999],[1477713600,0.1865],[1477800000,0.1865],[1477886400,0.1865],[1477972800,0.19139999999999999],[1478059200,0.1883],[1478145600,0.18429999999999999],[1478232000,0.1865],[1478318400,0.1842],[1478404800,0.1842],[1478494800,0.1842],[1478581200,0.188],[1478667600,0.19059999999999999],[1478754000,0.1832],[1478840400,0.17829999999999999],[1478926800,0.1769],[1479013200,0.1769],[1479099600,0.1769],[1479186000,0.17460000000000001],[1479272400,0.17760000000000001],[1479358800,0.17519999999999999],[1479445200,0.1749],[1479531600,0.17380000000000001],[1479618000,0.17380000000000001],[1479704400,0.17380000000000001],[1479790800,0.1764],[1479877200,0.1764],[1479963600,0.17419999999999999],[1480050000,0.17419999999999999],[1480136400,0.17649999999999999],[1480222800,0.17649999999999999],[1480309200,0.17649999999999999],[1480395600,0.18149999999999999],[1480482000,0.18149999999999999],[1480568400,0.1744],[1480654800,0.17419999999999999],[1480741200,0.1754],[1480827600,0.1754],[1480914000,0.1754],[1481000400,0.17499999999999999],[1481086800,0.17230000000000001],[1481173200,0.1759],[1481259600,0.17449999999999999],[1481346000,0.17660000000000001],[1481432400,0.17660000000000001],[1481518800,0.17660000000000001],[1481605200,0.1782],[1481691600,0.18090000000000001],[1481778000,0.1769],[1481864400,0.17849999999999999],[1481950800,0.1817],[1482037200,0.1817],[1482123600,0.1817],[1482210000,0.18090000000000001],[1482296400,0.1822],[1482382800,0.18129999999999999],[1482469200,0.1825],[1482555600,0.18110000000000001],[1482642000,0.18110000000000001],[1482728400,0.18110000000000001],[1482814800,0.18110000000000001],[1482901200,0.18160000000000001],[1482987600,0.1804],[1483074000,0.18340000000000001],[1483160400,0.18240000000000001],[1483246800,0.18240000000000001],[1483333200,0.18240000000000001],[1483419600,0.18240000000000001],[1483506000,null],[1488258000,0.17130000000000001],[1488344400,0.17419999999999999],[1488430800,0.1741],[1488517200,0.17510000000000001],[1488603600,0.1736],[1488690000,0.1736],[1488776400,0.1736],[1488862800,0.17449999999999999],[1488949200,0.17499999999999999],[1489035600,null],[1489208400,0.17560000000000001],[1489294800,0.17560000000000001],[1489377600,0.17560000000000001],[1489464000,0.17560000000000001],[1489550400,0.17380000000000001],[1489636800,0.1774],[1489723200,0.17480000000000001],[1489809600,0.17469999999999999],[1489896000,0.17469999999999999],[1489982400,0.17469999999999999],[1490068800,0.1731],[1490155200,0.1754],[1490241600,0.17810000000000001],[1490328000,0.17799999999999999],[1490414400,0.1784],[1490500800,0.1784],[1490587200,0.1784],[1490673600,0.1767],[1490760000,0.1777],[1490846400,0.1754],[1490932800,0.17460000000000001],[1491019200,0.17449999999999999],[1491105600,0.17449999999999999],[1491192000,0.17449999999999999],[1491278400,0.17599999999999999],[1491364800,0.1774],[1491451200,0.17979999999999999],[1491537600,0.1789],[1491624000,0.17760000000000001],[1491710400,0.17760000000000001],[1491796800,0.17760000000000001],[1491883200,0.1774],[1491969600,0.17730000000000001],[1492056000,0.17899999999999999],[1492142400,0.17749999999999999],[1492228800,0.17749999999999999],[1492315200,0.17749999999999999],[1492401600,0.17749999999999999],[1492488000,0.17960000000000001],[1492574400,0.17999999999999999],[1492660800,0.17879999999999999],[1492747200,0.1784],[1492833600,0.17910000000000001],[1492920000,0.17910000000000001],[1493006400,0.17910000000000001],[1493092800,0.18090000000000001],[1493179200,0.1799],[1493265600,0.1782],[1493352000,0.17949999999999999],[1493438400,0.1784],[1493524800,0.1784],[1493611200,0.1784],[1493697600,null],[1514955600,0.16539999999999999],[1515042000,0.16450000000000001],[1515128400,null],[1515214800,0.16420000000000001],[1515301200,0.16420000000000001],[1515387600,0.16420000000000001],[1515474000,0.1678],[1515560400,0.16639999999999999],[1515646800,0.16400000000000001],[1515733200,null],[1517893200,0.16009999999999999],[1517979600,null],[1518498000,0.15970000000000001],[1518584400,null],[1518843600,0.16320000000000001],[1518930000,0.16320000000000001],[1519016400,0.16320000000000001],[1519102800,0.16320000000000001],[1519189200,null],[1519448400,0.1668],[1519534800,0.1668],[1519621200,0.1668],[1519707600,0.16669999999999999],[1519794000,null],[1519880400,0.16170000000000001],[1519966800,0.1608],[1520053200,null],[1520312400,0.16039999999999999],[1520398800,null],[1521000000,0.1628],[1521086400,0.16639999999999999],[1521172800,0.1666],[1521259200,0.16830000000000001],[1521345600,0.16830000000000001],[1521432000,0.16830000000000001],[1521518400,0.16569999999999999],[1521604800,0.16309999999999999],[1521691200,0.16009999999999999],[1521777600,0.1598],[1521864000,0.15579999999999999],[1521950400,0.15579999999999999],[1522036800,0.15579999999999999],[1522123200,0.15920000000000001],[1522209600,0.16139999999999999],[1522296000,0.16309999999999999],[1522382400,0.1653],[1522468800,0.1653],[1522555200,0.1653],[1522641600,0.1653],[1522728000,0.16189999999999999],[1522814400,0.1636],[1522900800,0.16370000000000001],[1522987200,0.16589999999999999],[1523073600,0.1623],[1523160000,0.1623],[1523246400,0.1623],[1523332800,0.16320000000000001],[1523419200,0.16259999999999999],[1523505600,0.1623],[1523592000,0.16189999999999999],[1523678400,0.16220000000000001],[1523764800,0.16220000000000001],[1523851200,0.16220000000000001],[1523937600,0.1666],[1524024000,0.16919999999999999],[1524110400,0.1686],[1524196800,0.16789999999999999],[1524283200,0.1658],[1524369600,0.1658],[1524456000,0.1658],[1524542400,0.1663],[1524628800,0.16750000000000001],[1524715200,0.16819999999999999],[1524801600,0.16980000000000001],[1524888000,0.17019999999999999],[1524974400,0.17019999999999999],[1525060800,0.17019999999999999],[1525147200,0.1686],[1525233600,0.1686],[1525320000,0.16159999999999999],[1525406400,0.16020000000000001],[1525492800,0.1618],[1525579200,0.1618],[1525665600,0.1618],[1525752000,0.1608],[1525838400,0.15559999999999999],[1525924800,0.1547],[1526011200,0.15840000000000001],[1526097600,0.15970000000000001],[1526184000,0.15970000000000001],[1526270400,0.15970000000000001],[1526356800,0.15970000000000001],[1526443200,0.15629999999999999],[1526529600,null],[1527048000,0.156],[1527134400,0.15709999999999999],[1527220800,0.15740000000000001],[1527307200,0.15720000000000001],[1527393600,0.15720000000000001],[1527480000,0.15720000000000001],[1527566400,0.15720000000000001],[1527652800,0.15429999999999999],[1527739200,0.15529999999999999],[1527825600,0.15340000000000001],[1527912000,null],[1529985600,0.14910000000000001],[1530072000,0.14899999999999999],[1530158400,0.15079999999999999],[1530244800,0.15290000000000001],[1530331200,0.15290000000000001],[1530417600,0.15290000000000001],[1530504000,0.15290000000000001],[1530590400,0.1545],[1530676800,0.15490000000000001],[1530763200,0.15490000000000001],[1530849600,0.15770000000000001],[1530936000,0.16039999999999999],[1531022400,0.16039999999999999],[1531108800,0.16039999999999999],[1531195200,0.15659999999999999],[1531281600,0.1583],[1531368000,0.15870000000000001],[1531454400,0.1583],[1531540800,0.15759999999999999],[1531627200,0.15759999999999999],[1531713600,0.15759999999999999],[1531800000,0.1575],[1531886400,0.15820000000000001],[1531972800,0.15720000000000001],[1532059200,0.15820000000000001],[1532145600,0.156],[1532232000,0.156],[1532318400,0.156],[1532404800,0.15559999999999999],[1532491200,0.16039999999999999],[1532577600,0.16309999999999999],[1532664000,0.1661],[1532750400,0.16370000000000001],[1532836800,0.16370000000000001],[1532923200,0.16370000000000001],[1533009600,0.16239999999999999],[1533096000,0.16470000000000001],[1533182400,0.1613],[1533268800,0.16159999999999999],[1533355200,0.1648],[1533441600,0.1648],[1533528000,0.1648],[1533614400,0.16550000000000001],[1533700800,0.16639999999999999],[1533787200,0.1646],[1533873600,0.16350000000000001],[1533960000,0.16070000000000001],[1534046400,0.16070000000000001],[1534132800,0.16070000000000001],[1534219200,0.16139999999999999],[1534305600,0.16170000000000001],[1534392000,0.16500000000000001],[1534478400,0.16789999999999999],[1534564800,0.16980000000000001],[1534651200,0.16980000000000001],[1534737600,0.16980000000000001],[1534824000,0.16700000000000001],[1534910400,0.16470000000000001],[1534996800,0.16],[1535083200,0.15840000000000001],[1535169600,0.15870000000000001],[1535256000,0.15870000000000001],[1535342400,0.15870000000000001],[1535428800,0.15920000000000001],[1535515200,0.1595],[1535601600,0.15790000000000001],[1535688000,0.15440000000000001],[1535774400,0.15240000000000001],[1535860800,0.15240000000000001],[1535947200,0.15240000000000001],[1536033600,0.15240000000000001],[1536120000,0.15359999999999999],[1536206400,0.1555],[1536292800,0.15659999999999999],[1536379200,0.1537],[1536465600,0.1537],[1536552000,0.1537],[1536638400,0.15479999999999999],[1536724800,0.15570000000000001],[1536811200,0.15640000000000001],[1536897600,0.15840000000000001],[1536984000,0.15939999999999999],[1537070400,0.15939999999999999],[1537156800,0.15939999999999999],[1537243200,0.1608],[1537329600,0.15989999999999999],[1537416000,0.15890000000000001],[1537502400,0.15890000000000001],[1537588800,0.15989999999999999],[1537675200,0.15989999999999999],[1537761600,0.15989999999999999],[1537848000,0.15709999999999999],[1537934400,0.1545],[1538020800,0.15540000000000001],[1538107200,0.15640000000000001],[1538193600,0.15959999999999999],[1538280000,0.15959999999999999],[1538366400,0.15959999999999999],[1538452800,0.16109999999999999],[1538539200,0.16489999999999999],[1538625600,0.1636],[1538712000,0.16569999999999999],[1538798400,0.1671],[1538884800,0.1671],[1538971200,0.1671],[1539057600,0.17050000000000001],[1539144000,0.17249999999999999],[1539230400,0.17030000000000001],[1539316800,0.16420000000000001],[1539403200,0.1643],[1539489600,0.1643],[1539576000,0.1643],[1539662400,0.16450000000000001],[1539748800,0.1658],[1539835200,0.1656],[1539921600,0.16539999999999999],[1540008000,0.16839999999999999],[1540094400,0.16839999999999999],[1540180800,0.16839999999999999],[1540267200,0.1686],[1540353600,0.16830000000000001],[1540440000,0.16930000000000001],[1540526400,0.16839999999999999],[1540612800,0.16450000000000001],[1540699200,0.16450000000000001],[1540785600,0.16450000000000001],[1540872000,0.1678],[1540958400,0.1699],[1541044800,0.1686],[1541131200,0.1638],[1541217600,0.16320000000000001],[1541304000,0.16320000000000001],[1541394000,0.16320000000000001],[1541480400,0.16750000000000001],[1541566800,0.1681],[1541653200,0.1706],[1541739600,0.16930000000000001],[1541826000,null],[1544850000,0.15179999999999999],[1544936400,0.15179999999999999],[1545022800,0.15179999999999999],[1545109200,0.14849999999999999],[1545195600,0.1482],[1545282000,0.15029999999999999],[1545368400,0.1515],[1545454800,0.14599999999999999],[1545541200,0.14599999999999999],[1545627600,0.14599999999999999],[1545714000,null],[1545973200,0.15079999999999999],[1546059600,0.1492],[1546146000,0.1492],[1546232400,0.1492],[1546318800,0.14799999999999999],[1546405200,0.14799999999999999],[1546491600,null],[1546578000,0.15240000000000001],[1546664400,0.15670000000000001],[1546750800,0.15670000000000001],[1546837200,0.15670000000000001],[1546923600,null],[1552449600,0.17100000000000001],[1552536000,null],[1553313600,0.17299999999999999],[1553400000,0.17299999999999999],[1553486400,0.17299999999999999],[1553572800,null],[1553659200,0.17519999999999999],[1553745600,null],[1555128000,0.18240000000000001],[1555214400,0.18240000000000001],[1555300800,0.18240000000000001],[1555387200,null],[1562644800,0.19470000000000001],[1562731200,0.19639999999999999],[1562817600,0.19570000000000001],[1562904000,0.19800000000000001],[1562990400,0.2021],[1563076800,0.2021],[1563163200,0.2021],[1563249600,0.2016],[1563336000,0.19989999999999999],[1563422400,0.1991],[1563508800,0.20330000000000001],[1563595200,0.20069999999999999],[1563681600,0.20069999999999999],[1563768000,0.20069999999999999],[1563854400,0.1988],[1563940800,0.2024],[1564027200,0.2041],[1564113600,0.20169999999999999],[1564200000,0.20419999999999999],[1564286400,0.20419999999999999],[1564372800,0.20419999999999999],[1564459200,0.20430000000000001],[1564545600,0.2009],[1564632000,0.2127],[1564718400,0.21099999999999999],[1564804800,0.20979999999999999],[1564891200,0.20979999999999999],[1564977600,0.20979999999999999],[1565064000,0.2064],[1565150400,0.2094],[1565236800,0.21079999999999999],[1565323200,0.21629999999999999],[1565409600,0.21340000000000001],[1565496000,0.21340000000000001],[1565582400,0.21340000000000001],[1565668800,0.20680000000000001],[1565755200,0.20780000000000001],[1565841600,0.20280000000000001],[1565928000,0.20710000000000001],[1566014400,0.20730000000000001],[1566100800,0.20730000000000001],[1566187200,0.20730000000000001],[1566273600,0.2072],[1566360000,0.2034],[1566446400,0.20649999999999999],[1566532800,0.20699999999999999],[1566619200,0.20380000000000001],[1566705600,0.20380000000000001],[1566792000,0.20380000000000001],[1566878400,0.20880000000000001],[1566964800,0.21149999999999999],[1567051200,0.20649999999999999],[1567137600,0.2094],[1567224000,0.2092],[1567310400,0.2092],[1567396800,0.2092],[1567483200,0.2092],[1567569600,0.21279999999999999],[1567656000,0.2135],[1567742400,0.20899999999999999],[1567828800,0.20760000000000001],[1567915200,0.20760000000000001],[1568001600,0.20760000000000001],[1568088000,0.20749999999999999],[1568174400,0.2097],[1568260800,0.2077],[1568347200,0.20730000000000001],[1568433600,0.20480000000000001],[1568520000,0.20480000000000001],[1568606400,0.20480000000000001],[1568692800,0.2016],[1568779200,0.20469999999999999],[1568865600,0.20619999999999999],[1568952000,0.20749999999999999],[1569038400,0.2056],[1569124800,0.2056],[1569211200,0.2056],[1569297600,0.21010000000000001],[1569384000,0.21540000000000001],[1569470400,0.21460000000000001],[1569556800,0.22020000000000001],[1569643200,0.22209999999999999],[1569729600,0.22209999999999999],[1569816000,0.22209999999999999],[1569902400,0.221],[1569988800,0.21790000000000001],[1570075200,0.21909999999999999],[1570161600,0.21790000000000001],[1570248000,0.22500000000000001],[1570334400,0.22500000000000001],[1570420800,0.22500000000000001],[1570507200,0.22170000000000001],[1570593600,0.21920000000000001],[1570680000,0.22090000000000001],[1570766400,0.2218],[1570852800,0.21310000000000001],[1570939200,0.21310000000000001],[1571025600,0.21310000000000001],[1571112000,0.20930000000000001],[1571198400,0.2079],[1571284800,0.20669999999999999],[1571371200,0.2089],[1571457600,0.2094],[1571544000,0.2094],[1571630400,0.2094],[1571716800,0.20930000000000001],[1571803200,0.2122],[1571889600,0.2142],[1571976000,0.2147],[1572062400,null],[1573794000,0.20599999999999999],[1573880400,0.2079],[1573966800,0.2079],[1574053200,0.2079],[1574139600,null],[1574312400,0.20649999999999999],[1574398800,0.20599999999999999],[1574485200,0.20669999999999999],[1574571600,0.20669999999999999],[1574658000,0.20669999999999999],[1574744400,0.2016],[1574830800,null],[1575349200,0.19989999999999999],[1575435600,0.19839999999999999],[1575522000,0.19689999999999999],[1575608400,0.19980000000000001],[1575694800,0.1993],[1575781200,0.1993],[1575867600,0.1993],[1575954000,0.19839999999999999],[1576040400,0.1976],[1576126800,0.19900000000000001],[1576213200,0.19969999999999999],[1576299600,0.20399999999999999],[1576386000,0.20399999999999999],[1576472400,0.20399999999999999],[1576558800,0.19969999999999999],[1576645200,0.19689999999999999],[1576731600,0.1978],[1576818000,0.19439999999999999],[1576904400,0.19850000000000001],[1576990800,0.19850000000000001],[1577077200,0.19850000000000001],[1577163600,0.19500000000000001],[1577250000,0.193],[1577336400,0.193],[1577422800,0.1933],[1577509200,0.1958],[1577595600,0.1958],[1577682000,0.1958],[1577768400,0.19450000000000001],[1577854800,0.19439999999999999],[1577941200,0.19439999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16309999999999999],[1388811600,0.16220000000000001],[1388898000,0.16220000000000001],[1388984400,0.16220000000000001],[1389070800,0.1608],[1389157200,null],[1390539600,0.16919999999999999],[1390626000,0.16769999999999999],[1390712400,0.16769999999999999],[1390798800,0.16769999999999999],[1390885200,0.1668],[1390971600,0.17780000000000001],[1391058000,0.17549999999999999],[1391144400,0.17730000000000001],[1391230800,0.17960000000000001],[1391317200,0.17960000000000001],[1391403600,0.17960000000000001],[1391490000,0.17799999999999999],[1391576400,0.17829999999999999],[1391662800,0.1784],[1391749200,0.1807],[1391835600,0.19109999999999999],[1391922000,0.19109999999999999],[1392008400,0.19109999999999999],[1392094800,0.19070000000000001],[1392181200,0.19239999999999999],[1392267600,0.19040000000000001],[1392354000,0.19359999999999999],[1392440400,0.19320000000000001],[1392526800,0.19320000000000001],[1392613200,0.19320000000000001],[1392699600,0.19320000000000001],[1392786000,0.19239999999999999],[1392872400,0.18890000000000001],[1392958800,0.19139999999999999],[1393045200,0.18959999999999999],[1393131600,0.18959999999999999],[1393218000,0.18959999999999999],[1393304400,0.19600000000000001],[1393390800,0.19850000000000001],[1393477200,0.19570000000000001],[1393563600,0.1968],[1393650000,0.1948],[1393736400,0.1948],[1393822800,0.1948],[1393909200,0.1938],[1393995600,0.1971],[1394082000,0.1966],[1394168400,0.19600000000000001],[1394254800,0.19500000000000001],[1394341200,0.19500000000000001],[1394424000,0.19500000000000001],[1394510400,0.19059999999999999],[1394596800,0.1905],[1394683200,0.18940000000000001],[1394769600,0.18609999999999999],[1394856000,0.1835],[1394942400,0.1835],[1395028800,0.1835],[1395115200,0.183],[1395201600,0.18099999999999999],[1395288000,0.18049999999999999],[1395374400,0.1832],[1395460800,0.17469999999999999],[1395547200,0.17469999999999999],[1395633600,0.17469999999999999],[1395720000,0.16389999999999999],[1395806400,0.16059999999999999],[1395892800,0.16250000000000001],[1395979200,0.15909999999999999],[1396065600,0.1575],[1396152000,0.1575],[1396238400,0.1575],[1396324800,0.15409999999999999],[1396411200,0.15909999999999999],[1396497600,0.1588],[1396584000,null],[1397016000,0.15490000000000001],[1397102400,0.15640000000000001],[1397188800,null],[1397793600,0.15640000000000001],[1397880000,0.15640000000000001],[1397966400,0.15640000000000001],[1398052800,0.15640000000000001],[1398139200,0.15740000000000001],[1398225600,0.16800000000000001],[1398312000,0.16],[1398398400,0.156],[1398484800,null],[1400126400,0.16539999999999999],[1400212800,null],[1400558400,0.1696],[1400644800,0.17319999999999999],[1400731200,0.18279999999999999],[1400817600,0.1827],[1400904000,0.18690000000000001],[1400990400,0.18690000000000001],[1401076800,0.18690000000000001],[1401163200,0.18690000000000001],[1401249600,0.18459999999999999],[1401336000,0.186],[1401422400,0.19270000000000001],[1401508800,0.19470000000000001],[1401595200,0.19470000000000001],[1401681600,0.19470000000000001],[1401768000,0.19769999999999999],[1401854400,0.1963],[1401940800,0.1991],[1402027200,0.2001],[1402113600,0.20069999999999999],[1402200000,0.20069999999999999],[1402286400,0.20069999999999999],[1402372800,0.19359999999999999],[1402459200,0.1958],[1402545600,0.1968],[1402632000,0.1925],[1402718400,0.1953],[1402804800,0.1953],[1402891200,0.1953],[1402977600,0.19600000000000001],[1403064000,0.20130000000000001],[1403150400,0.20380000000000001],[1403236800,0.20069999999999999],[1403323200,0.2001],[1403409600,0.2001],[1403496000,0.2001],[1403582400,0.19969999999999999],[1403668800,0.1988],[1403755200,0.2021],[1403841600,0.20000000000000001],[1403928000,0.20019999999999999],[1404014400,0.20019999999999999],[1404100800,0.20019999999999999],[1404187200,0.19889999999999999],[1404273600,0.21329999999999999],[1404360000,0.2107],[1404446400,0.21340000000000001],[1404532800,0.21340000000000001],[1404619200,0.21340000000000001],[1404705600,0.21340000000000001],[1404792000,0.20999999999999999],[1404878400,0.20369999999999999],[1404964800,0.2036],[1405051200,0.2019],[1405137600,0.20269999999999999],[1405224000,0.20269999999999999],[1405310400,0.20269999999999999],[1405396800,0.2084],[1405483200,0.2077],[1405569600,0.2064],[1405656000,0.2036],[1405742400,0.2056],[1405828800,0.2056],[1405915200,0.2056],[1406001600,0.2092],[1406088000,0.1996],[1406174400,0.1988],[1406260800,0.19789999999999999],[1406347200,0.1961],[1406433600,0.1961],[1406520000,0.1961],[1406606400,0.1981],[1406692800,0.19670000000000001],[1406779200,0.2006],[1406865600,0.1951],[1406952000,0.19689999999999999],[1407038400,0.19689999999999999],[1407124800,0.19689999999999999],[1407211200,0.19589999999999999],[1407297600,0.1946],[1407384000,0.1976],[1407470400,0.20569999999999999],[1407556800,0.20549999999999999],[1407643200,0.20549999999999999],[1407729600,0.20549999999999999],[1407816000,0.20730000000000001],[1407902400,0.2056],[1407988800,0.20799999999999999],[1408075200,0.20849999999999999],[1408161600,0.21290000000000001],[1408248000,0.21290000000000001],[1408334400,0.21290000000000001],[1408420800,0.21629999999999999],[1408507200,0.21790000000000001],[1408593600,0.221],[1408680000,0.2215],[1408766400,0.22409999999999999],[1408852800,0.22409999999999999],[1408939200,0.22409999999999999],[1409025600,0.22539999999999999],[1409112000,0.22359999999999999],[1409198400,0.2215],[1409284800,0.22220000000000001],[1409371200,0.22309999999999999],[1409457600,0.22309999999999999],[1409544000,0.22309999999999999],[1409630400,0.22309999999999999],[1409716800,0.22159999999999999],[1409803200,0.2233],[1409889600,0.22140000000000001],[1409976000,0.22339999999999999],[1410062400,0.22339999999999999],[1410148800,0.22339999999999999],[1410235200,0.2243],[1410321600,0.22439999999999999],[1410408000,0.22670000000000001],[1410494400,0.22489999999999999],[1410580800,0.2223],[1410667200,0.2223],[1410753600,0.2223],[1410840000,0.21360000000000001],[1410926400,0.21410000000000001],[1411012800,0.21229999999999999],[1411099200,0.21540000000000001],[1411185600,0.21540000000000001],[1411272000,0.21540000000000001],[1411358400,0.21540000000000001],[1411444800,0.2087],[1411531200,0.2089],[1411617600,0.2127],[1411704000,0.20799999999999999],[1411790400,0.21129999999999999],[1411876800,0.21129999999999999],[1411963200,0.21129999999999999],[1412049600,0.21099999999999999],[1412136000,0.2127],[1412222400,0.20649999999999999],[1412308800,0.21099999999999999],[1412395200,0.21609999999999999],[1412481600,0.21609999999999999],[1412568000,0.21609999999999999],[1412654400,0.218],[1412740800,0.21379999999999999],[1412827200,0.2203],[1412913600,0.21679999999999999],[1413000000,0.21210000000000001],[1413086400,0.21210000000000001],[1413172800,0.21210000000000001],[1413259200,0.2036],[1413345600,0.20799999999999999],[1413432000,0.2064],[1413518400,0.16520000000000001],[1413604800,null],[1414036800,0.17469999999999999],[1414123200,0.17899999999999999],[1414209600,0.18110000000000001],[1414296000,0.18110000000000001],[1414382400,0.18110000000000001],[1414468800,null],[1420261200,0.16969999999999999],[1420347600,0.16969999999999999],[1420434000,0.16969999999999999],[1420520400,0.16020000000000001],[1420606800,0.15809999999999999],[1420693200,0.15939999999999999],[1420779600,0.16339999999999999],[1420866000,0.1605],[1420952400,0.1605],[1421038800,0.1605],[1421125200,null],[1421211600,0.15659999999999999],[1421298000,0.15629999999999999],[1421384400,0.157],[1421470800,0.1636],[1421557200,0.1636],[1421643600,0.1636],[1421730000,0.1636],[1421816400,0.17019999999999999],[1421902800,0.20130000000000001],[1421989200,0.21079999999999999],[1422075600,0.21440000000000001],[1422162000,0.21440000000000001],[1422248400,0.21440000000000001],[1422334800,0.21840000000000001],[1422421200,0.22040000000000001],[1422507600,0.214],[1422594000,0.215],[1422680400,0.21340000000000001],[1422766800,0.21340000000000001],[1422853200,0.21340000000000001],[1422939600,0.21390000000000001],[1423026000,0.222],[1423112400,0.2175],[1423198800,0.21659999999999999],[1423285200,0.2137],[1423371600,0.2137],[1423458000,0.2137],[1423544400,0.2132],[1423630800,0.21959999999999999],[1423717200,0.22009999999999999],[1423803600,0.221],[1423890000,0.2248],[1423976400,0.2248],[1424062800,0.2248],[1424149200,0.2248],[1424235600,0.2268],[1424322000,0.2291],[1424408400,0.2286],[1424494800,0.23100000000000001],[1424581200,0.23100000000000001],[1424667600,0.23100000000000001],[1424754000,0.2286],[1424840400,0.23039999999999999],[1424926800,0.2303],[1425013200,0.2321],[1425099600,0.22850000000000001],[1425186000,0.22850000000000001],[1425272400,0.22850000000000001],[1425358800,0.23039999999999999],[1425445200,0.2278],[1425531600,0.22539999999999999],[1425618000,0.224],[1425704400,0.2162],[1425790800,0.2162],[1425873600,0.2162],[1425960000,0.21290000000000001],[1426046400,0.20699999999999999],[1426132800,0.2087],[1426219200,0.21299999999999999],[1426305600,0.2079],[1426392000,0.2079],[1426478400,0.2079],[1426564800,0.2021],[1426651200,0.1993],[1426737600,0.20300000000000001],[1426824000,0.20250000000000001],[1426910400,0.20569999999999999],[1426996800,0.20569999999999999],[1427083200,0.20569999999999999],[1427169600,0.2029],[1427256000,0.20830000000000001],[1427342400,0.20100000000000001],[1427428800,0.1988],[1427515200,0.19719999999999999],[1427601600,0.19719999999999999],[1427688000,0.19719999999999999],[1427774400,0.20150000000000001],[1427860800,0.1973],[1427947200,0.1951],[1428033600,0.19570000000000001],[1428120000,0.19570000000000001],[1428206400,0.19570000000000001],[1428292800,0.19570000000000001],[1428379200,0.2001],[1428465600,0.20039999999999999],[1428552000,0.20830000000000001],[1428638400,0.2084],[1428724800,0.21529999999999999],[1428811200,0.21529999999999999],[1428897600,0.21529999999999999],[1428984000,0.224],[1429070400,0.22589999999999999],[1429156800,0.2238],[1429243200,0.26490000000000002],[1429329600,0.27010000000000001],[1429416000,0.27010000000000001],[1429502400,0.27010000000000001],[1429588800,0.26840000000000003],[1429675200,0.26450000000000001],[1429761600,0.2636],[1429848000,0.26390000000000002],[1429934400,0.2636],[1430020800,0.2636],[1430107200,0.2636],[1430193600,0.26829999999999998],[1430280000,0.26650000000000001],[1430366400,0.2661],[1430452800,0.26429999999999998],[1430539200,0.26569999999999999],[1430625600,0.26569999999999999],[1430712000,0.26569999999999999],[1430798400,0.26429999999999998],[1430884800,0.2697],[1430971200,0.26640000000000003],[1431057600,0.26929999999999998],[1431144000,0.27510000000000001],[1431230400,0.27510000000000001],[1431316800,0.27510000000000001],[1431403200,0.28189999999999998],[1431489600,0.2787],[1431576000,0.27639999999999998],[1431662400,0.28029999999999999],[1431748800,0.29310000000000003],[1431835200,0.29310000000000003],[1431921600,0.29310000000000003],[1432008000,0.29459999999999997],[1432094400,0.29409999999999997],[1432180800,0.2964],[1432267200,0.29749999999999999],[1432353600,0.29680000000000001],[1432440000,0.29680000000000001],[1432526400,0.29680000000000001],[1432612800,0.29680000000000001],[1432699200,0.29320000000000002],[1432785600,0.29920000000000002],[1432872000,0.29830000000000001],[1432958400,0.29580000000000001],[1433044800,0.29580000000000001],[1433131200,0.29580000000000001],[1433217600,0.29520000000000002],[1433304000,0.2949],[1433390400,0.2928],[1433476800,0.29470000000000002],[1433563200,0.29649999999999999],[1433649600,0.29649999999999999],[1433736000,0.29649999999999999],[1433822400,0.29339999999999999],[1433908800,0.30320000000000003],[1433995200,0.31419999999999998],[1434081600,0.31230000000000002],[1434168000,0.30819999999999997],[1434254400,0.30819999999999997],[1434340800,0.30819999999999997],[1434427200,0.3034],[1434513600,0.31009999999999999],[1434600000,0.30709999999999998],[1434686400,0.30940000000000001],[1434772800,0.30649999999999999],[1434859200,0.30649999999999999],[1434945600,0.30649999999999999],[1435032000,0.31469999999999998],[1435118400,0.3175],[1435204800,0.3155],[1435291200,0.30869999999999997],[1435377600,0.3039],[1435464000,0.3039],[1435550400,0.3039],[1435636800,0.30159999999999998],[1435723200,0.30669999999999997],[1435809600,0.3075],[1435896000,0.31009999999999999],[1435982400,0.31009999999999999],[1436068800,0.31009999999999999],[1436155200,0.31009999999999999],[1436241600,0.31190000000000001],[1436328000,0.31219999999999998],[1436414400,0.3095],[1436500800,0.316],[1436587200,0.32119999999999999],[1436673600,0.32119999999999999],[1436760000,0.32119999999999999],[1436846400,0.33450000000000002],[1436932800,0.33129999999999998],[1437019200,0.32500000000000001],[1437105600,0.38379999999999997],[1437192000,0.38059999999999999],[1437278400,0.38059999999999999],[1437364800,0.38059999999999999],[1437451200,0.36570000000000003],[1437537600,0.3715],[1437624000,0.3674],[1437710400,0.36320000000000002],[1437796800,0.3619],[1437883200,0.3619],[1437969600,0.3619],[1438056000,0.3528],[1438142400,0.35659999999999997],[1438228800,0.35859999999999997],[1438315200,0.374],[1438401600,0.38140000000000002],[1438488000,0.38140000000000002],[1438574400,0.38140000000000002],[1438660800,0.37590000000000001],[1438747200,0.40429999999999999],[1438833600,0.41460000000000002],[1438920000,0.4249],[1439006400,0.41489999999999999],[1439092800,0.41489999999999999],[1439179200,0.41489999999999999],[1439265600,0.41349999999999998],[1439352000,0.41399999999999998],[1439438400,0.40589999999999998],[1439524800,0.4178],[1439611200,0.41689999999999999],[1439697600,0.41689999999999999],[1439784000,0.41689999999999999],[1439870400,0.42359999999999998],[1439956800,0.42070000000000002],[1440043200,0.4133],[1440129600,0.38090000000000002],[1440216000,0.34599999999999997],[1440302400,0.34599999999999997],[1440388800,0.34599999999999997],[1440475200,0.3206],[1440561600,0.33289999999999997],[1440648000,0.36580000000000001],[1440734400,0.3926],[1440820800,0.39000000000000001],[1440907200,0.39000000000000001],[1440993600,0.39000000000000001],[1441080000,0.37909999999999999],[1441166400,0.34570000000000001],[1441252800,0.34549999999999997],[1441339200,0.33189999999999997],[1441425600,0.32140000000000002],[1441512000,0.32140000000000002],[1441598400,0.32140000000000002],[1441684800,0.32140000000000002],[1441771200,0.31109999999999999],[1441857600,0.32400000000000001],[1441944000,0.3251],[1442030400,0.31879999999999997],[1442116800,0.31879999999999997],[1442203200,0.31879999999999997],[1442289600,0.31180000000000002],[1442376000,0.32440000000000002],[1442462400,0.34200000000000003],[1442548800,0.34089999999999998],[1442635200,0.33360000000000001],[1442721600,0.33360000000000001],[1442808000,0.33360000000000001],[1442894400,0.32769999999999999],[1442980800,0.3211],[1443067200,0.3196],[1443153600,0.33789999999999998],[1443240000,0.33829999999999999],[1443326400,0.33829999999999999],[1443412800,0.33829999999999999],[1443499200,0.32900000000000001],[1443585600,0.3281],[1443672000,0.34670000000000001],[1443758400,0.35699999999999998],[1443844800,0.35809999999999997],[1443931200,0.35809999999999997],[1444017600,0.35809999999999997],[1444104000,0.37580000000000002],[1444190400,0.36530000000000001],[1444276800,0.36320000000000002],[1444363200,0.3871],[1444449600,0.38080000000000003],[1444536000,0.38080000000000003],[1444622400,0.38080000000000003],[1444708800,0.38190000000000002],[1444795200,0.36969999999999997],[1444881600,0.37169999999999997],[1444968000,0.33839999999999998],[1445054400,0.33279999999999998],[1445140800,0.33279999999999998],[1445227200,0.33279999999999998],[1445313600,0.34150000000000003],[1445400000,0.33279999999999998],[1445486400,0.33069999999999999],[1445572800,0.33169999999999999],[1445659200,0.33950000000000002],[1445745600,0.33950000000000002],[1445832000,0.33950000000000002],[1445918400,0.34999999999999998],[1446004800,0.35160000000000002],[1446091200,0.35770000000000002],[1446177600,0.35730000000000001],[1446264000,0.36859999999999998],[1446350400,0.36859999999999998],[1446440400,0.36859999999999998],[1446526800,0.36409999999999998],[1446613200,0.37109999999999999],[1446699600,0.38369999999999999],[1446786000,0.38279999999999997],[1446872400,0.38109999999999999],[1446958800,0.38109999999999999],[1447045200,0.38109999999999999],[1447131600,0.36680000000000001],[1447218000,0.37740000000000001],[1447304400,0.37880000000000003],[1447390800,0.3649],[1447477200,0.34499999999999997],[1447563600,0.34499999999999997],[1447650000,0.34499999999999997],[1447736400,0.37309999999999999],[1447822800,0.3921],[1447909200,0.40629999999999999],[1447995600,0.40639999999999998],[1448082000,0.41820000000000002],[1448168400,0.41820000000000002],[1448254800,0.41820000000000002],[1448341200,0.41880000000000001],[1448427600,0.41239999999999999],[1448514000,0.41360000000000002],[1448600400,0.41360000000000002],[1448686800,0.41449999999999998],[1448773200,0.41449999999999998],[1448859600,0.41449999999999998],[1448946000,0.40770000000000001],[1449032400,0.41620000000000001],[1449118800,0.42759999999999998],[1449205200,0.41959999999999997],[1449291600,0.438],[1449378000,0.438],[1449464400,0.438],[1449550800,0.4199],[1449637200,0.42330000000000001],[1449723600,0.41399999999999998],[1449810000,0.40970000000000001],[1449896400,0.3957],[1449982800,0.3957],[1450069200,0.3957],[1450155600,0.40479999999999999],[1450242000,0.3972],[1450328400,0.41189999999999999],[1450414800,0.40860000000000002],[1450501200,0.39140000000000003],[1450587600,0.39140000000000003],[1450674000,0.39140000000000003],[1450760400,0.38750000000000001],[1450846800,0.38779999999999998],[1450933200,0.3952],[1451019600,0.39200000000000002],[1451106000,0.39200000000000002],[1451192400,0.39200000000000002],[1451278800,0.39200000000000002],[1451365200,0.3926],[1451451600,0.40039999999999998],[1451538000,0.39200000000000002],[1451624400,0.38229999999999997],[1451710800,0.38229999999999997],[1451797200,0.38229999999999997],[1451883600,0.38229999999999997],[1451970000,0.15870000000000001],[1452056400,null],[1452142800,0.17019999999999999],[1452229200,0.1656],[1452315600,0.16109999999999999],[1452402000,0.16109999999999999],[1452488400,0.16109999999999999],[1452574800,0.16769999999999999],[1452661200,0.17150000000000001],[1452747600,0.15709999999999999],[1452834000,0.15820000000000001],[1452920400,0.15359999999999999],[1453006800,0.15359999999999999],[1453093200,0.15359999999999999],[1453179600,0.15359999999999999],[1453266000,0.1613],[1453352400,0.15959999999999999],[1453438800,0.1522],[1453525200,null],[1460606400,0.16489999999999999],[1460692800,0.1658],[1460779200,0.16739999999999999],[1460865600,0.16739999999999999],[1460952000,0.16739999999999999],[1461038400,null],[1476849600,0.16550000000000001],[1476936000,0.1694],[1477022400,0.17119999999999999],[1477108800,0.17649999999999999],[1477195200,0.17649999999999999],[1477281600,0.17649999999999999],[1477368000,0.17680000000000001],[1477454400,0.17530000000000001],[1477540800,0.17649999999999999],[1477627200,0.17649999999999999],[1477713600,0.17730000000000001],[1477800000,0.17730000000000001],[1477886400,0.17730000000000001],[1477972800,0.17560000000000001],[1478059200,0.17280000000000001],[1478145600,0.17219999999999999],[1478232000,0.1731],[1478318400,0.1726],[1478404800,0.1726],[1478494800,0.1726],[1478581200,0.1767],[1478667600,0.17710000000000001],[1478754000,0.17219999999999999],[1478840400,0.1615],[1478926800,null],[1480654800,0.16070000000000001],[1480741200,0.1648],[1480827600,0.1648],[1480914000,0.1648],[1481000400,0.16139999999999999],[1481086800,0.16830000000000001],[1481173200,0.1711],[1481259600,0.1671],[1481346000,0.16739999999999999],[1481432400,0.16739999999999999],[1481518800,0.16739999999999999],[1481605200,0.1678],[1481691600,null],[1481778000,0.1694],[1481864400,0.1716],[1481950800,0.1699],[1482037200,0.1699],[1482123600,0.1699],[1482210000,0.1711],[1482296400,0.17069999999999999],[1482382800,0.1726],[1482469200,0.17150000000000001],[1482555600,0.17080000000000001],[1482642000,0.17080000000000001],[1482728400,0.17080000000000001],[1482814800,0.17080000000000001],[1482901200,0.1749],[1482987600,0.17100000000000001],[1483074000,0.1704],[1483160400,0.16800000000000001],[1483246800,0.16800000000000001],[1483333200,0.16800000000000001],[1483419600,0.16800000000000001],[1483506000,0.1694],[1483592400,0.17130000000000001],[1483678800,0.17419999999999999],[1483765200,0.1741],[1483851600,0.1741],[1483938000,0.1741],[1484024400,0.1729],[1484110800,0.1686],[1484197200,0.1714],[1484283600,0.16980000000000001],[1484370000,0.17460000000000001],[1484456400,0.17460000000000001],[1484542800,0.17460000000000001],[1484629200,0.17460000000000001],[1484715600,0.17469999999999999],[1484802000,0.17530000000000001],[1484888400,0.1827],[1484974800,0.1825],[1485061200,0.1825],[1485147600,0.1825],[1485234000,0.18129999999999999],[1485320400,0.1857],[1485406800,0.1842],[1485493200,0.184],[1485579600,0.1883],[1485666000,0.1883],[1485752400,0.1883],[1485838800,0.1875],[1485925200,0.18659999999999999],[1486011600,0.18590000000000001],[1486098000,0.1832],[1486184400,0.185],[1486270800,0.185],[1486357200,0.185],[1486443600,0.18590000000000001],[1486530000,0.1895],[1486616400,0.1913],[1486702800,0.1895],[1486789200,0.19],[1486875600,0.19],[1486962000,0.19],[1487048400,0.18870000000000001],[1487134800,0.1855],[1487221200,0.18740000000000001],[1487307600,0.18770000000000001],[1487394000,0.188],[1487480400,0.188],[1487566800,0.188],[1487653200,0.188],[1487739600,0.18890000000000001],[1487826000,0.19120000000000001],[1487912400,0.19070000000000001],[1487998800,0.19170000000000001],[1488085200,0.19170000000000001],[1488171600,0.19170000000000001],[1488258000,0.1905],[1488344400,0.1903],[1488430800,0.1918],[1488517200,0.18729999999999999],[1488603600,0.1862],[1488690000,0.1862],[1488776400,0.1862],[1488862800,0.1913],[1488949200,0.19139999999999999],[1489035600,0.18990000000000001],[1489122000,0.191],[1489208400,0.1923],[1489294800,0.1923],[1489377600,0.1923],[1489464000,0.1953],[1489550400,0.19439999999999999],[1489636800,0.19789999999999999],[1489723200,0.1953],[1489809600,0.19520000000000001],[1489896000,0.19520000000000001],[1489982400,0.19520000000000001],[1490068800,0.1963],[1490155200,0.1925],[1490241600,0.19489999999999999],[1490328000,0.193],[1490414400,0.1923],[1490500800,0.1923],[1490587200,0.1923],[1490673600,0.1938],[1490760000,0.19550000000000001],[1490846400,0.19589999999999999],[1490932800,0.19800000000000001],[1491019200,0.19719999999999999],[1491105600,0.19719999999999999],[1491192000,0.19719999999999999],[1491278400,0.19689999999999999],[1491364800,0.19650000000000001],[1491451200,0.19500000000000001],[1491537600,0.1946],[1491624000,0.19270000000000001],[1491710400,0.19270000000000001],[1491796800,0.19270000000000001],[1491883200,0.19409999999999999],[1491969600,0.19470000000000001],[1492056000,0.19389999999999999],[1492142400,0.19220000000000001],[1492228800,0.19220000000000001],[1492315200,0.19220000000000001],[1492401600,0.19220000000000001],[1492488000,0.1996],[1492574400,0.1943],[1492660800,0.18859999999999999],[1492747200,0.191],[1492833600,0.19320000000000001],[1492920000,0.19320000000000001],[1493006400,0.19320000000000001],[1493092800,0.19570000000000001],[1493179200,0.20619999999999999],[1493265600,0.2031],[1493352000,0.20810000000000001],[1493438400,0.20669999999999999],[1493524800,0.20669999999999999],[1493611200,0.20669999999999999],[1493697600,0.21190000000000001],[1493784000,0.21410000000000001],[1493870400,0.21360000000000001],[1493956800,0.21759999999999999],[1494043200,0.21590000000000001],[1494129600,0.21590000000000001],[1494216000,0.21590000000000001],[1494302400,0.21659999999999999],[1494388800,0.21829999999999999],[1494475200,0.2218],[1494561600,0.219],[1494648000,0.223],[1494734400,0.223],[1494820800,0.223],[1494907200,0.22159999999999999],[1494993600,0.22120000000000001],[1495080000,0.2132],[1495166400,0.21609999999999999],[1495252800,0.21890000000000001],[1495339200,0.21890000000000001],[1495425600,0.21890000000000001],[1495512000,0.22020000000000001],[1495598400,0.2215],[1495684800,0.22170000000000001],[1495771200,0.23069999999999999],[1495857600,0.2296],[1495944000,0.2296],[1496030400,0.2296],[1496116800,0.2296],[1496203200,0.2321],[1496289600,0.23230000000000001],[1496376000,0.23300000000000001],[1496462400,0.23469999999999999],[1496548800,0.23469999999999999],[1496635200,0.23469999999999999],[1496721600,0.23569999999999999],[1496808000,0.2354],[1496894400,0.2369],[1496980800,0.2364],[1497067200,0.2253],[1497153600,0.2253],[1497240000,0.2253],[1497326400,0.216],[1497412800,0.21809999999999999],[1497499200,0.21859999999999999],[1497585600,0.21859999999999999],[1497672000,0.21959999999999999],[1497758400,0.21959999999999999],[1497844800,0.21959999999999999],[1497931200,0.22159999999999999],[1498017600,0.21909999999999999],[1498104000,0.22389999999999999],[1498190400,0.223],[1498276800,0.22489999999999999],[1498363200,0.22489999999999999],[1498449600,0.22489999999999999],[1498536000,0.22359999999999999],[1498622400,0.2142],[1498708800,0.21859999999999999],[1498795200,0.21290000000000001],[1498881600,0.21179999999999999],[1498968000,0.21179999999999999],[1499054400,0.21179999999999999],[1499140800,0.20810000000000001],[1499227200,0.20810000000000001],[1499313600,0.21060000000000001],[1499400000,0.2082],[1499486400,0.2137],[1499572800,0.2137],[1499659200,0.2137],[1499745600,0.21809999999999999],[1499832000,0.2208],[1499918400,0.22739999999999999],[1500004800,0.22720000000000001],[1500091200,0.2319],[1500177600,0.2319],[1500264000,0.2319],[1500350400,0.2324],[1500436800,0.26419999999999999],[1500523200,0.26519999999999999],[1500609600,0.26429999999999998],[1500696000,0.2707],[1500782400,0.2707],[1500868800,0.2707],[1500955200,0.26960000000000001],[1501041600,0.26900000000000002],[1501128000,0.27229999999999999],[1501214400,0.26440000000000002],[1501300800,0.26650000000000001],[1501387200,0.26650000000000001],[1501473600,0.26650000000000001],[1501560000,0.26340000000000002],[1501646400,0.26369999999999999],[1501732800,0.2641],[1501819200,0.2611],[1501905600,0.26269999999999999],[1501992000,0.26269999999999999],[1502078400,0.26269999999999999],[1502164800,0.26529999999999998],[1502251200,0.26100000000000001],[1502337600,0.25990000000000002],[1502424000,0.2495],[1502510400,0.25269999999999998],[1502596800,0.25269999999999998],[1502683200,0.25269999999999998],[1502769600,0.25240000000000001],[1502856000,0.25080000000000002],[1502942400,0.25390000000000001],[1503028800,0.24640000000000001],[1503115200,0.24590000000000001],[1503201600,0.24590000000000001],[1503288000,0.24590000000000001],[1503374400,0.248],[1503460800,0.25309999999999999],[1503547200,0.25219999999999998],[1503633600,0.24929999999999999],[1503720000,0.24460000000000001],[1503806400,0.24460000000000001],[1503892800,0.24460000000000001],[1503979200,0.24640000000000001],[1504065600,0.24829999999999999],[1504152000,0.25690000000000002],[1504238400,0.25819999999999999],[1504324800,0.25740000000000002],[1504411200,0.25740000000000002],[1504497600,0.25740000000000002],[1504584000,0.25740000000000002],[1504670400,0.25590000000000002],[1504756800,0.26329999999999998],[1504843200,0.26340000000000002],[1504929600,0.2596],[1505016000,0.2596],[1505102400,0.2596],[1505188800,0.26929999999999998],[1505275200,0.27329999999999999],[1505361600,0.27010000000000001],[1505448000,0.26879999999999998],[1505534400,0.26750000000000002],[1505620800,0.26750000000000002],[1505707200,0.26750000000000002],[1505793600,0.26989999999999997],[1505880000,0.27210000000000001],[1505966400,0.27039999999999997],[1506052800,0.27439999999999998],[1506139200,0.27210000000000001],[1506225600,0.27210000000000001],[1506312000,0.27210000000000001],[1506398400,0.25950000000000001],[1506484800,0.2596],[1506571200,0.26190000000000002],[1506657600,0.25979999999999998],[1506744000,0.26119999999999999],[1506830400,0.26119999999999999],[1506916800,0.26119999999999999],[1507003200,0.25390000000000001],[1507089600,0.25700000000000001],[1507176000,0.26490000000000002],[1507262400,0.28010000000000002],[1507348800,0.28410000000000002],[1507435200,0.28410000000000002],[1507521600,0.28410000000000002],[1507608000,0.28239999999999998],[1507694400,0.28110000000000002],[1507780800,0.28029999999999999],[1507867200,0.28260000000000002],[1507953600,0.2878],[1508040000,0.2878],[1508126400,0.2878],[1508212800,0.29420000000000002],[1508299200,0.29010000000000002],[1508385600,0.2843],[1508472000,0.28399999999999997],[1508558400,0.28399999999999997],[1508644800,0.28399999999999997],[1508731200,0.28399999999999997],[1508817600,0.28239999999999998],[1508904000,0.28939999999999999],[1508990400,0.2868],[1509076800,0.28970000000000001],[1509163200,0.29499999999999998],[1509249600,0.29499999999999998],[1509336000,0.29499999999999998],[1509422400,0.2928],[1509508800,0.28910000000000002],[1509595200,0.29349999999999998],[1509681600,0.29520000000000002],[1509768000,0.29570000000000002],[1509854400,0.29570000000000002],[1509944400,0.29570000000000002],[1510030800,0.29570000000000002],[1510117200,0.28970000000000001],[1510203600,0.2918],[1510290000,0.28739999999999999],[1510376400,0.28389999999999999],[1510462800,0.28389999999999999],[1510549200,0.28389999999999999],[1510635600,0.28889999999999999],[1510722000,0.29199999999999998],[1510808400,0.28270000000000001],[1510894800,0.28510000000000002],[1510981200,0.28199999999999997],[1511067600,0.28199999999999997],[1511154000,0.28199999999999997],[1511240400,0.28060000000000002],[1511326800,0.28460000000000002],[1511413200,0.28050000000000003],[1511499600,0.28050000000000003],[1511586000,0.27739999999999998],[1511672400,0.27739999999999998],[1511758800,0.27739999999999998],[1511845200,0.27810000000000001],[1511931600,0.28649999999999998],[1512018000,0.27360000000000001],[1512104400,0.27439999999999998],[1512190800,0.27260000000000001],[1512277200,0.27260000000000001],[1512363600,0.27260000000000001],[1512450000,0.27079999999999999],[1512536400,0.27000000000000002],[1512622800,0.2732],[1512709200,0.27200000000000002],[1512795600,0.27700000000000002],[1512882000,0.27700000000000002],[1512968400,0.27700000000000002],[1513054800,0.27329999999999999],[1513141200,0.27139999999999997],[1513227600,0.27539999999999998],[1513314000,0.2777],[1513400400,0.2782],[1513486800,0.2782],[1513573200,0.2782],[1513659600,0.27639999999999998],[1513746000,0.27060000000000001],[1513832400,0.27250000000000002],[1513918800,0.27279999999999999],[1514005200,0.27529999999999999],[1514091600,0.27529999999999999],[1514178000,0.27529999999999999],[1514264400,0.27529999999999999],[1514350800,0.27050000000000002],[1514437200,0.26779999999999998],[1514523600,0.2787],[1514610000,0.27529999999999999],[1514696400,0.27529999999999999],[1514782800,0.27529999999999999],[1514869200,0.27529999999999999],[1514955600,0.17319999999999999],[1515042000,0.17710000000000001],[1515128400,0.17749999999999999],[1515214800,0.18029999999999999],[1515301200,0.18029999999999999],[1515387600,0.18029999999999999],[1515474000,0.18260000000000001],[1515560400,0.18060000000000001],[1515646800,0.1827],[1515733200,0.1865],[1515819600,0.19159999999999999],[1515906000,0.19159999999999999],[1515992400,0.19159999999999999],[1516078800,0.19159999999999999],[1516165200,0.19189999999999999],[1516251600,0.1903],[1516338000,0.19259999999999999],[1516424400,0.1925],[1516510800,0.1925],[1516597200,0.1925],[1516683600,0.19969999999999999],[1516770000,0.21970000000000001],[1516856400,0.22919999999999999],[1516942800,0.2366],[1517029200,0.24179999999999999],[1517115600,0.24179999999999999],[1517202000,0.24179999999999999],[1517288400,0.25190000000000001],[1517374800,0.2465],[1517461200,0.2404],[1517547600,0.2356],[1517634000,0.2364],[1517720400,0.2364],[1517806800,0.2364],[1517893200,0.22159999999999999],[1517979600,0.23380000000000001],[1518066000,0.23039999999999999],[1518152400,0.21340000000000001],[1518238800,0.21629999999999999],[1518325200,0.21629999999999999],[1518411600,0.21629999999999999],[1518498000,0.22600000000000001],[1518584400,0.2253],[1518670800,0.2329],[1518757200,0.24740000000000001],[1518843600,0.2452],[1518930000,0.2452],[1519016400,0.2452],[1519102800,0.2452],[1519189200,0.24460000000000001],[1519275600,0.24529999999999999],[1519362000,0.24340000000000001],[1519448400,0.25259999999999999],[1519534800,0.25259999999999999],[1519621200,0.25259999999999999],[1519707600,0.26219999999999999],[1519794000,0.2576],[1519880400,0.25609999999999999],[1519966800,0.253],[1520053200,0.25990000000000002],[1520139600,0.25990000000000002],[1520226000,0.25990000000000002],[1520312400,0.27429999999999999],[1520398800,0.28389999999999999],[1520485200,0.27879999999999999],[1520571600,0.27529999999999999],[1520658000,0.2918],[1520744400,0.2918],[1520827200,0.2918],[1520913600,0.27950000000000003],[1521000000,0.27289999999999998],[1521086400,0.2762],[1521172800,0.27539999999999998],[1521259200,0.27210000000000001],[1521345600,0.27210000000000001],[1521432000,0.27210000000000001],[1521518400,0.2671],[1521604800,0.27179999999999999],[1521691200,0.26950000000000002],[1521777600,0.25659999999999999],[1521864000,0.24840000000000001],[1521950400,0.24840000000000001],[1522036800,0.24840000000000001],[1522123200,0.27079999999999999],[1522209600,0.25319999999999998],[1522296000,0.24110000000000001],[1522382400,0.25019999999999998],[1522468800,0.25019999999999998],[1522555200,0.25019999999999998],[1522641600,0.25019999999999998],[1522728000,0.23469999999999999],[1522814400,0.2399],[1522900800,0.2445],[1522987200,0.24990000000000001],[1523073600,0.2412],[1523160000,0.2412],[1523246400,0.2412],[1523332800,0.24329999999999999],[1523419200,0.2515],[1523505600,0.25469999999999998],[1523592000,0.26000000000000001],[1523678400,0.25990000000000002],[1523764800,0.25990000000000002],[1523851200,0.25990000000000002],[1523937600,0.2596],[1524024000,0.28439999999999999],[1524110400,0.28399999999999997],[1524196800,0.28189999999999998],[1524283200,0.27660000000000001],[1524369600,0.27660000000000001],[1524456000,0.27660000000000001],[1524542400,0.27010000000000001],[1524628800,0.2591],[1524715200,0.25879999999999997],[1524801600,0.2666],[1524888000,0.26300000000000001],[1524974400,0.26300000000000001],[1525060800,0.26300000000000001],[1525147200,0.26219999999999999],[1525233600,0.26300000000000001],[1525320000,0.2596],[1525406400,0.2576],[1525492800,0.26529999999999998],[1525579200,0.26529999999999998],[1525665600,0.26529999999999998],[1525752000,0.2712],[1525838400,0.27160000000000001],[1525924800,0.27589999999999998],[1526011200,0.27600000000000002],[1526097600,0.27300000000000002],[1526184000,0.27300000000000002],[1526270400,0.27300000000000002],[1526356800,0.27460000000000001],[1526443200,0.2702],[1526529600,0.27189999999999998],[1526616000,0.26750000000000002],[1526702400,0.26450000000000001],[1526788800,0.26450000000000001],[1526875200,0.26450000000000001],[1526961600,0.27260000000000001],[1527048000,0.27279999999999999],[1527134400,0.2833],[1527220800,0.2863],[1527307200,0.28599999999999998],[1527393600,0.28599999999999998],[1527480000,0.28599999999999998],[1527566400,0.28599999999999998],[1527652800,0.28260000000000002],[1527739200,0.28760000000000002],[1527825600,0.28299999999999997],[1527912000,0.28860000000000002],[1527998400,0.28860000000000002],[1528084800,0.28860000000000002],[1528171200,0.29289999999999999],[1528257600,0.29349999999999998],[1528344000,0.29649999999999999],[1528430400,0.29099999999999998],[1528516800,0.29089999999999999],[1528603200,0.29089999999999999],[1528689600,0.29089999999999999],[1528776000,0.29039999999999999],[1528862400,0.2923],[1528948800,0.30349999999999999],[1529035200,0.31219999999999998],[1529121600,0.31030000000000002],[1529208000,0.31030000000000002],[1529294400,0.31030000000000002],[1529380800,0.30819999999999997],[1529467200,0.32019999999999998],[1529553600,0.32590000000000002],[1529640000,0.32640000000000002],[1529726400,0.32200000000000001],[1529812800,0.32200000000000001],[1529899200,0.32200000000000001],[1529985600,0.30009999999999998],[1530072000,0.31],[1530158400,0.30520000000000003],[1530244800,0.31069999999999998],[1530331200,0.30570000000000003],[1530417600,0.30570000000000003],[1530504000,0.30570000000000003],[1530590400,0.31119999999999998],[1530676800,0.30359999999999998],[1530763200,0.30359999999999998],[1530849600,0.311],[1530936000,0.31940000000000002],[1531022400,0.31940000000000002],[1531108800,0.31940000000000002],[1531195200,0.32879999999999998],[1531281600,0.3271],[1531368000,0.32679999999999998],[1531454400,0.32200000000000001],[1531540800,0.30709999999999998],[1531627200,0.30709999999999998],[1531713600,0.30709999999999998],[1531800000,0.31030000000000002],[1531886400,0.2959],[1531972800,0.29220000000000002],[1532059200,0.2828],[1532145600,0.2797],[1532232000,0.2797],[1532318400,0.2797],[1532404800,0.28029999999999999],[1532491200,0.28039999999999998],[1532577600,0.28610000000000002],[1532664000,0.28649999999999998],[1532750400,0.28249999999999997],[1532836800,0.28249999999999997],[1532923200,0.28249999999999997],[1533009600,0.2676],[1533096000,0.26950000000000002],[1533182400,0.26690000000000003],[1533268800,0.27179999999999999],[1533355200,0.27260000000000001],[1533441600,0.27260000000000001],[1533528000,0.27260000000000001],[1533614400,0.2782],[1533700800,0.28010000000000002],[1533787200,0.27479999999999999],[1533873600,0.2737],[1533960000,0.26950000000000002],[1534046400,0.26950000000000002],[1534132800,0.26950000000000002],[1534219200,0.26619999999999999],[1534305600,0.26319999999999999],[1534392000,0.25540000000000002],[1534478400,0.25230000000000002],[1534564800,0.24859999999999999],[1534651200,0.24859999999999999],[1534737600,0.24859999999999999],[1534824000,0.2555],[1534910400,0.26090000000000002],[1534996800,0.26200000000000001],[1535083200,0.25690000000000002],[1535169600,0.27279999999999999],[1535256000,0.27279999999999999],[1535342400,0.27279999999999999],[1535428800,0.27750000000000002],[1535515200,0.28110000000000002],[1535601600,0.27939999999999998],[1535688000,0.27850000000000003],[1535774400,0.27539999999999998],[1535860800,0.27539999999999998],[1535947200,0.27539999999999998],[1536033600,0.27539999999999998],[1536120000,0.27029999999999998],[1536206400,0.25469999999999998],[1536292800,0.25979999999999998],[1536379200,0.25979999999999998],[1536465600,0.25979999999999998],[1536552000,0.25979999999999998],[1536638400,0.25979999999999998],[1536724800,0.26500000000000001],[1536811200,0.27579999999999999],[1536897600,0.27550000000000002],[1536984000,0.27479999999999999],[1537070400,0.27479999999999999],[1537156800,0.27479999999999999],[1537243200,0.26600000000000001],[1537329600,0.27800000000000002],[1537416000,0.27979999999999999],[1537502400,0.27660000000000001],[1537588800,0.27289999999999998],[1537675200,0.27289999999999998],[1537761600,0.27289999999999998],[1537848000,0.2772],[1537934400,0.27550000000000002],[1538020800,0.28399999999999997],[1538107200,0.28610000000000002],[1538193600,0.28239999999999998],[1538280000,0.28239999999999998],[1538366400,0.28239999999999998],[1538452800,0.2913],[1538539200,0.2898],[1538625600,0.28870000000000001],[1538712000,0.28079999999999999],[1538798400,0.27129999999999999],[1538884800,0.27129999999999999],[1538971200,0.27129999999999999],[1539057600,0.27260000000000001],[1539144000,0.27889999999999998],[1539230400,0.2535],[1539316800,0.24679999999999999],[1539403200,0.2601],[1539489600,0.2601],[1539576000,0.2601],[1539662400,0.25480000000000003],[1539748800,0.26450000000000001],[1539835200,0.27789999999999998],[1539921600,0.2641],[1540008000,0.25509999999999999],[1540094400,0.25509999999999999],[1540180800,0.25509999999999999],[1540267200,0.25459999999999999],[1540353600,0.2581],[1540440000,0.23200000000000001],[1540526400,0.2429],[1540612800,0.2316],[1540699200,0.2316],[1540785600,0.2316],[1540872000,0.2215],[1540958400,0.22359999999999999],[1541044800,0.23469999999999999],[1541131200,0.24399999999999999],[1541217600,0.2379],[1541304000,0.2379],[1541394000,0.2379],[1541480400,0.246],[1541566800,0.2427],[1541653200,0.25669999999999998],[1541739600,0.2482],[1541826000,0.2387],[1541912400,0.2387],[1541998800,0.2387],[1542085200,0.23350000000000001],[1542171600,0.2341],[1542258000,0.23050000000000001],[1542344400,0.23269999999999999],[1542430800,0.23069999999999999],[1542517200,0.23069999999999999],[1542603600,0.23069999999999999],[1542690000,0.21920000000000001],[1542776400,0.21579999999999999],[1542862800,0.2097],[1542949200,0.2097],[1543035600,0.20580000000000001],[1543122000,0.20580000000000001],[1543208400,0.20580000000000001],[1543294800,0.2099],[1543381200,0.2147],[1543467600,0.2293],[1543554000,0.23080000000000001],[1543640400,0.23119999999999999],[1543726800,0.23119999999999999],[1543813200,0.23119999999999999],[1543899600,0.23430000000000001],[1543986000,0.22170000000000001],[1544072400,0.22170000000000001],[1544158800,0.23039999999999999],[1544245200,0.21440000000000001],[1544331600,0.21440000000000001],[1544418000,0.21440000000000001],[1544504400,0.21809999999999999],[1544590800,0.21510000000000001],[1544677200,0.2218],[1544763600,0.22550000000000001],[1544850000,0.21740000000000001],[1544936400,0.21740000000000001],[1545022800,0.21740000000000001],[1545109200,0.2147],[1545195600,0.22370000000000001],[1545282000,0.2198],[1545368400,0.217],[1545454800,0.20499999999999999],[1545541200,0.20499999999999999],[1545627600,0.20499999999999999],[1545714000,0.19170000000000001],[1545800400,0.19170000000000001],[1545886800,0.21240000000000001],[1545973200,0.2165],[1546059600,0.2114],[1546146000,0.2114],[1546232400,0.2114],[1546318800,0.221],[1546405200,0.221],[1546491600,0.15679999999999999],[1546578000,0.15679999999999999],[1546664400,0.1721],[1546750800,0.1721],[1546837200,0.1721],[1546923600,0.17949999999999999],[1547010000,0.18179999999999999],[1547096400,0.1812],[1547182800,0.1855],[1547269200,0.1918],[1547355600,0.1918],[1547442000,0.1918],[1547528400,0.1898],[1547614800,0.20250000000000001],[1547701200,0.19980000000000001],[1547787600,0.2021],[1547874000,0.19489999999999999],[1547960400,0.19489999999999999],[1548046800,0.19489999999999999],[1548133200,0.19489999999999999],[1548219600,0.18659999999999999],[1548306000,0.1855],[1548392400,0.18690000000000001],[1548478800,0.19400000000000001],[1548565200,0.19400000000000001],[1548651600,0.19400000000000001],[1548738000,0.19170000000000001],[1548824400,0.18870000000000001],[1548910800,0.1966],[1548997200,0.19719999999999999],[1549083600,0.19700000000000001],[1549170000,0.19700000000000001],[1549256400,0.19700000000000001],[1549342800,0.2019],[1549429200,0.2059],[1549515600,0.20269999999999999],[1549602000,0.19850000000000001],[1549688400,0.2009],[1549774800,0.2009],[1549861200,0.2009],[1549947600,0.19939999999999999],[1550034000,0.2077],[1550120400,0.2029],[1550206800,0.20680000000000001],[1550293200,0.20619999999999999],[1550379600,0.20619999999999999],[1550466000,0.20619999999999999],[1550552400,0.20619999999999999],[1550638800,0.20849999999999999],[1550725200,0.2084],[1550811600,0.20599999999999999],[1550898000,0.20860000000000001],[1550984400,0.20860000000000001],[1551070800,0.20860000000000001],[1551157200,0.2077],[1551243600,0.20830000000000001],[1551330000,0.20699999999999999],[1551416400,0.20499999999999999],[1551502800,0.2046],[1551589200,0.2046],[1551675600,0.2046],[1551762000,0.2009],[1551848400,0.2029],[1551934800,0.20780000000000001],[1552021200,0.20330000000000001],[1552107600,0.20119999999999999],[1552194000,0.20119999999999999],[1552276800,0.20119999999999999],[1552363200,0.20649999999999999],[1552449600,0.20480000000000001],[1552536000,0.20830000000000001],[1552622400,0.2059],[1552708800,0.2069],[1552795200,0.2069],[1552881600,0.2069],[1552968000,0.20799999999999999],[1553054400,0.20499999999999999],[1553140800,0.21360000000000001],[1553227200,0.21820000000000001],[1553313600,0.20830000000000001],[1553400000,0.20830000000000001],[1553486400,0.20830000000000001],[1553572800,0.21099999999999999],[1553659200,0.20899999999999999],[1553745600,0.2039],[1553832000,0.2051],[1553918400,0.20730000000000001],[1554004800,0.20730000000000001],[1554091200,0.20730000000000001],[1554177600,0.2142],[1554264000,0.21329999999999999],[1554350400,0.21429999999999999],[1554436800,0.21310000000000001],[1554523200,0.2102],[1554609600,0.2102],[1554696000,0.2102],[1554782400,0.2074],[1554868800,0.20949999999999999],[1554955200,0.20910000000000001],[1555041600,0.21179999999999999],[1555128000,0.20380000000000001],[1555214400,0.20380000000000001],[1555300800,0.20380000000000001],[1555387200,0.20319999999999999],[1555473600,0.20730000000000001],[1555560000,0.2069],[1555646400,0.2092],[1555732800,0.2092],[1555819200,0.2092],[1555905600,0.2092],[1555992000,0.21840000000000001],[1556078400,0.2213],[1556164800,0.217],[1556251200,0.21249999999999999],[1556337600,0.2162],[1556424000,0.2162],[1556510400,0.2162],[1556596800,0.21299999999999999],[1556683200,0.2135],[1556769600,0.217],[1556856000,0.21790000000000001],[1556942400,0.221],[1557028800,0.221],[1557115200,0.221],[1557201600,0.21529999999999999],[1557288000,0.20760000000000001],[1557374400,0.2031],[1557460800,0.2029],[1557547200,0.2024],[1557633600,0.2024],[1557720000,0.2024],[1557806400,0.19309999999999999],[1557892800,0.19289999999999999],[1557979200,0.19819999999999999],[1558065600,0.2026],[1558152000,0.19980000000000001],[1558238400,0.19980000000000001],[1558324800,0.19980000000000001],[1558411200,0.1971],[1558497600,0.20150000000000001],[1558584000,0.2041],[1558670400,0.2006],[1558756800,0.20130000000000001],[1558843200,0.20130000000000001],[1558929600,0.20130000000000001],[1559016000,0.20130000000000001],[1559102400,0.2014],[1559188800,0.1986],[1559275200,0.2009],[1559361600,0.19750000000000001],[1559448000,0.19750000000000001],[1559534400,0.19750000000000001],[1559620800,0.19409999999999999],[1559707200,0.20610000000000001],[1559793600,0.21049999999999999],[1559880000,0.21460000000000001],[1559966400,0.21709999999999999],[1560052800,0.21709999999999999],[1560139200,0.21709999999999999],[1560225600,0.2102],[1560312000,0.2099],[1560398400,0.20569999999999999],[1560484800,0.20300000000000001],[1560571200,0.2014],[1560657600,0.2014],[1560744000,0.2014],[1560830400,0.20680000000000001],[1560916800,0.2117],[1561003200,0.21529999999999999],[1561089600,0.21740000000000001],[1561176000,0.21929999999999999],[1561262400,0.21929999999999999],[1561348800,0.21929999999999999],[1561435200,0.2223],[1561521600,0.2155],[1561608000,0.21640000000000001],[1561694400,0.219],[1561780800,0.2145],[1561867200,0.2145],[1561953600,0.2145],[1562040000,0.2208],[1562126400,0.22289999999999999],[1562212800,0.22770000000000001],[1562299200,0.22770000000000001],[1562385600,0.22600000000000001],[1562472000,0.22600000000000001],[1562558400,0.22600000000000001],[1562644800,0.2238],[1562731200,0.22650000000000001],[1562817600,0.22670000000000001],[1562904000,0.22739999999999999],[1562990400,0.22600000000000001],[1563076800,0.22600000000000001],[1563163200,0.22600000000000001],[1563249600,0.22170000000000001],[1563336000,0.22090000000000001],[1563422400,0.21920000000000001],[1563508800,0.1978],[1563595200,null],[1564113600,0.1991],[1564200000,0.2046],[1564286400,0.2046],[1564372800,0.2046],[1564459200,0.20380000000000001],[1564545600,0.1973],[1564632000,0.1951],[1564718400,0.19320000000000001],[1564804800,0.192],[1564891200,0.192],[1564977600,0.192],[1565064000,0.18529999999999999],[1565150400,0.18740000000000001],[1565236800,null],[1578027600,0.16950000000000001],[1578114000,0.16750000000000001],[1578200400,0.16750000000000001],[1578286800,0.16750000000000001],[1578373200,0.17180000000000001],[1578459600,0.16889999999999999],[1578546000,0.17419999999999999],[1578632400,0.1731],[1578718800,0.16880000000000001],[1578805200,0.16880000000000001],[1578891600,0.16880000000000001],[1578978000,0.17460000000000001],[1579064400,0.1744],[1579150800,0.17330000000000001],[1579237200,0.17180000000000001],[1579323600,0.17330000000000001],[1579410000,0.17330000000000001],[1579496400,0.17330000000000001],[1579582800,0.17330000000000001],[1579669200,0.17169999999999999],[1579755600,0.16589999999999999],[1579842000,0.17929999999999999],[1579928400,0.18190000000000001],[1580014800,0.18190000000000001],[1580101200,0.18190000000000001],[1580187600,0.17680000000000001],[1580274000,0.18010000000000001],[1580360400,0.1784],[1580446800,0.1827],[1580533200,0.1807],[1580619600,0.1807],[1580706000,0.1807],[1580792400,0.18779999999999999],[1580878800,0.19409999999999999],[1580965200,0.19350000000000001],[1581051600,0.1923],[1581138000,0.19270000000000001],[1581224400,0.19270000000000001],[1581310800,0.19270000000000001],[1581397200,0.19600000000000001],[1581483600,0.1968],[1581570000,0.2011],[1581656400,0.2016],[1581742800,0.2024],[1581829200,0.2024],[1581915600,0.2024],[1582002000,0.2024],[1582088400,0.2044],[1582174800,0.2039],[1582261200,0.2014],[1582347600,0.1991],[1582434000,0.1991],[1582520400,0.1991],[1582606800,0.19259999999999999],[1582693200,0.1888],[1582779600,0.19889999999999999],[1582866000,0.19370000000000001],[1582952400,0.19120000000000001],[1583038800,0.19120000000000001],[1583125200,0.19120000000000001],[1583211600,0.2019],[1583298000,0.1951],[1583384400,0.2054],[1583470800,0.1988],[1583557200,0.19700000000000001],[1583643600,0.19700000000000001],[1583726400,0.19700000000000001],[1583812800,0.186],[1583899200,0.19989999999999999],[1583985600,0.19350000000000001],[1584072000,0.17730000000000001],[1584158400,0.19470000000000001],[1584244800,0.19470000000000001],[1584331200,0.19470000000000001],[1584417600,0.17180000000000001],[1584504000,0.1825],[1584590400,0.18659999999999999],[1584676800,0.1885],[1584763200,0.186],[1584849600,0.186],[1584936000,0.186],[1585022400,0.20030000000000001],[1585108800,0.2011],[1585195200,0.19139999999999999],[1585281600,0.20319999999999999],[1585368000,0.20100000000000001],[1585454400,0.20100000000000001],[1585540800,0.20100000000000001],[1585627200,0.21249999999999999],[1585713600,0.21190000000000001],[1585800000,0.20699999999999999],[1585886400,0.21279999999999999],[1585972800,0.20830000000000001],[1586059200,0.20830000000000001],[1586145600,0.20830000000000001],[1586232000,0.2223],[1586318400,0.219],[1586404800,0.21759999999999999],[1586491200,0.2152],[1586577600,0.2152],[1586664000,0.2152],[1586750400,0.2152],[1586836800,0.2276],[1586923200,0.2397],[1587009600,0.2475],[1587096000,0.25740000000000002],[1587182400,0.2485],[1587268800,0.2485],[1587355200,0.2485],[1587441600,0.25509999999999999],[1587528000,0.2487],[1587614400,0.24310000000000001],[1587700800,0.24410000000000001],[1587787200,0.24329999999999999],[1587873600,0.24329999999999999],[1587960000,0.24329999999999999],[1588046400,0.2382],[1588132800,0.22620000000000001],[1588219200,0.2271],[1588305600,0.2321],[1588392000,0.22989999999999999],[1588478400,0.22989999999999999],[1588564800,0.22989999999999999],[1588651200,0.23599999999999999],[1588737600,0.23580000000000001],[1588824000,0.23999999999999999],[1588910400,0.24129999999999999],[1588996800,0.23749999999999999],[1589083200,0.23749999999999999],[1589169600,0.23749999999999999],[1589256000,0.23619999999999999],[1589342400,0.2296],[1589428800,0.23400000000000001],[1589515200,0.24049999999999999],[1589601600,0.2447],[1589688000,0.2447],[1589774400,0.2447],[1589860800,0.24010000000000001],[1589947200,0.23880000000000001],[1590033600,0.2354],[1590120000,0.22889999999999999],[1590206400,0.22370000000000001],[1590292800,0.22370000000000001],[1590379200,0.22370000000000001],[1590465600,0.22370000000000001],[1590552000,0.21609999999999999],[1590638400,0.21959999999999999],[1590724800,0.21940000000000001],[1590811200,0.22370000000000001],[1590897600,0.22370000000000001],[1590984000,0.22370000000000001],[1591070400,0.22509999999999999],[1591156800,0.2268],[1591243200,0.2253],[1591329600,0.22020000000000001],[1591416000,0.2225],[1591502400,0.2225],[1591588800,0.2225],[1591675200,0.22009999999999999],[1591761600,0.22670000000000001],[1591848000,0.22919999999999999],[1591934400,0.2271],[1592020800,0.22090000000000001],[1592107200,0.22090000000000001],[1592193600,0.22090000000000001],[1592280000,0.22120000000000001],[1592366400,0.22520000000000001],[1592452800,0.23180000000000001],[1592539200,0.23219999999999999],[1592625600,0.23119999999999999],[1592712000,0.23119999999999999],[1592798400,0.23119999999999999],[1592884800,0.23849999999999999],[1592971200,0.2361],[1593057600,0.22889999999999999],[1593144000,0.2319],[1593230400,0.22450000000000001],[1593316800,0.22450000000000001],[1593403200,0.22450000000000001],[1593489600,0.22589999999999999],[1593576000,0.23330000000000001],[1593662400,0.25030000000000002],[1593748800,0.24690000000000001],[1593835200,0.24690000000000001],[1593921600,0.24690000000000001],[1594008000,0.24690000000000001],[1594094400,0.25779999999999997],[1594180800,0.25390000000000001],[1594267200,0.2601],[1594353600,0.26600000000000001],[1594440000,0.2888],[1594526400,0.2888],[1594612800,0.2888],[1594699200,0.27610000000000001],[1594785600,0.27489999999999998],[1594872000,0.2712],[1594958400,0.2712],[1595044800,0.24879999999999999],[1595131200,0.24879999999999999],[1595217600,0.24879999999999999],[1595304000,0.25340000000000001],[1595390400,0.24579999999999999],[1595476800,0.24640000000000001],[1595563200,0.2407],[1595649600,0.245],[1595736000,0.245],[1595822400,0.245],[1595908800,0.25130000000000002],[1595995200,0.24640000000000001],[1596081600,0.2457],[1596168000,0.2429],[1596254400,0.24890000000000001],[1596340800,0.24890000000000001],[1596427200,0.24890000000000001],[1596513600,0.24679999999999999],[1596600000,0.25159999999999999],[1596686400,0.24390000000000001],[1596772800,0.2492],[1596859200,0.24010000000000001],[1596945600,0.24010000000000001],[1597032000,0.24010000000000001],[1597118400,0.23089999999999999],[1597204800,0.2301],[1597291200,0.24079999999999999],[1597377600,0.24079999999999999],[1597464000,0.23810000000000001],[1597550400,0.23810000000000001],[1597636800,0.23810000000000001],[1597723200,0.23519999999999999],[1597809600,0.2419],[1597896000,0.23519999999999999],[1597982400,0.24349999999999999],[1598068800,0.24460000000000001],[1598155200,0.24460000000000001],[1598241600,0.24460000000000001],[1598328000,0.251],[1598414400,0.25280000000000002],[1598500800,0.2828],[1598587200,0.27600000000000002],[1598673600,0.27379999999999999],[1598760000,0.27379999999999999],[1598846400,0.27379999999999999],[1598932800,0.2782],[1599019200,0.29389999999999999],[1599105600,0.29620000000000002],[1599192000,0.28089999999999998],[1599278400,0.27800000000000002],[1599364800,0.27800000000000002],[1599451200,0.27800000000000002],[1599537600,0.27800000000000002],[1599624000,0.26910000000000001],[1599710400,0.26390000000000002],[1599796800,0.25],[1599883200,0.25340000000000001],[1599969600,0.25340000000000001],[1600056000,0.25340000000000001],[1600142400,0.24540000000000001],[1600228800,0.25440000000000002],[1600315200,0.2437],[1600401600,0.23569999999999999],[1600488000,0.2326],[1600574400,0.2326],[1600660800,0.2326],[1600747200,0.24510000000000001],[1600833600,0.24879999999999999],[1600920000,0.2429],[1601006400,0.2467],[1601092800,0.24859999999999999],[1601179200,0.24859999999999999],[1601265600,0.24859999999999999],[1601352000,0.25230000000000002],[1601438400,0.252],[1601524800,0.25679999999999997],[1601611200,0.27089999999999997],[1601697600,0.25790000000000002],[1601784000,0.25790000000000002],[1601870400,0.25790000000000002],[1601956800,0.2636],[1602043200,0.255],[1602129600,0.26590000000000003],[1602216000,0.26469999999999999],[1602302400,0.26889999999999997],[1602388800,0.26889999999999997],[1602475200,0.26889999999999997],[1602561600,0.27039999999999997],[1602648000,0.27529999999999999],[1602734400,0.2717],[1602820800,0.27139999999999997],[1602907200,0.26719999999999999],[1602993600,0.26719999999999999],[1603080000,0.26719999999999999],[1603166400,0.26629999999999998],[1603252800,0.26550000000000001],[1603339200,0.24929999999999999],[1603425600,0.24679999999999999],[1603512000,0.24929999999999999],[1603598400,0.24929999999999999],[1603684800,0.24929999999999999],[1603771200,0.25169999999999998],[1603857600,0.25190000000000001],[1603944000,0.25130000000000002],[1604030400,0.25829999999999997],[1604116800,0.246],[1604203200,0.246],[1604293200,0.246],[1604379600,0.2505],[1604466000,0.25019999999999998],[1604552400,0.25790000000000002],[1604638800,0.26319999999999999],[1604725200,0.26800000000000002],[1604811600,0.26800000000000002],[1604898000,0.26800000000000002],[1604984400,0.2457],[1605070800,0.24629999999999999],[1605157200,0.24829999999999999],[1605243600,0.2455],[1605330000,0.24179999999999999],[1605416400,0.24179999999999999],[1605502800,0.24179999999999999],[1605589200,0.23849999999999999],[1605675600,0.2379],[1605762000,0.23799999999999999],[1605848400,0.2392],[1605934800,0.2392],[1606021200,0.2392],[1606107600,0.2392],[1606194000,0.23100000000000001],[1606280400,0.2336],[1606366800,0.23150000000000001],[1606453200,0.23150000000000001],[1606539600,0.2276],[1606626000,0.2276],[1606712400,0.2276],[1606798800,0.224],[1606885200,0.2359],[1606971600,0.23480000000000001],[1607058000,0.22889999999999999],[1607144400,0.2271],[1607230800,0.2271],[1607317200,0.2271],[1607403600,0.2349],[1607490000,0.2329],[1607576400,0.2276],[1607662800,0.22650000000000001],[1607749200,0.22639999999999999],[1607835600,0.22639999999999999],[1607922000,0.22639999999999999],[1608008400,0.23369999999999999],[1608094800,0.2316],[1608181200,0.2356],[1608267600,0.2356],[1608354000,0.23810000000000001],[1608440400,0.23810000000000001],[1608526800,0.23810000000000001],[1608613200,0.23250000000000001],[1608699600,0.23069999999999999],[1608786000,0.2225],[1608872400,0.2243],[1608958800,0.2243],[1609045200,0.2243],[1609131600,0.2243],[1609218000,0.2298],[1609304400,0.2417],[1609390800,0.23680000000000001],[1609477200,0.24809999999999999],[1609563600,0.24809999999999999],[1609650000,0.24809999999999999],[1609736400,0.24809999999999999],[1609822800,null],[1611205200,0.1676],[1611291600,0.16650000000000001],[1611378000,0.1595],[1611464400,0.1595],[1611550800,0.1595],[1611637200,0.157],[1611723600,0.1585],[1611810000,0.14779999999999999],[1611896400,0.15390000000000001],[1611982800,0.15179999999999999],[1612069200,0.15179999999999999],[1612155600,0.15179999999999999],[1612242000,0.1517],[1612328400,0.1517],[1612414800,null],[1612501200,0.1479],[1612587600,0.14779999999999999],[1612674000,0.14779999999999999],[1612760400,0.14779999999999999],[1612846800,null],[1613019600,0.1474],[1613106000,null],[1613538000,0.1454],[1613624400,null],[1614315600,0.14410000000000001],[1614402000,0.1434],[1614488400,0.1434],[1614574800,0.1434],[1614661200,null],[1633060800,0.1663],[1633147200,null],[1633406400,0.16289999999999999],[1633492800,0.17180000000000001],[1633579200,0.17480000000000001],[1633665600,0.17119999999999999],[1633752000,0.17150000000000001],[1633838400,0.17150000000000001],[1633924800,0.17150000000000001],[1634011200,0.1694],[1634097600,0.1681],[1634184000,0.1696],[1634270400,null],[1634616000,0.17519999999999999],[1634702400,null],[1634961600,0.1855],[1635048000,0.1855],[1635134400,0.1855],[1635220800,0.18590000000000001],[1635307200,0.18609999999999999],[1635393600,0.18479999999999999],[1635480000,0.18690000000000001],[1635566400,0.19120000000000001],[1635652800,0.19120000000000001],[1635739200,0.19120000000000001],[1635825600,0.1847],[1635912000,0.18440000000000001],[1635998400,0.18440000000000001],[1636084800,0.17749999999999999],[1636171200,null],[1636693200,0.1716],[1636779600,0.1792],[1636866000,0.1792],[1636952400,0.1792],[1637038800,0.1802],[1637125200,0.18329999999999999],[1637211600,0.187],[1637298000,0.18479999999999999],[1637384400,0.18479999999999999],[1637470800,0.18479999999999999],[1637557200,0.18479999999999999],[1637643600,null],[1637730000,0.17799999999999999],[1637816400,0.17910000000000001],[1637902800,0.17910000000000001],[1637989200,0.18379999999999999],[1638075600,0.18379999999999999],[1638162000,0.18379999999999999],[1638248400,0.18679999999999999],[1638334800,0.1789],[1638421200,null],[1672808400,0.1661],[1672894800,0.17399999999999999],[1672981200,0.1741],[1673067600,0.17810000000000001],[1673154000,0.17810000000000001],[1673240400,0.17810000000000001],[1673326800,0.17749999999999999],[1673413200,0.18279999999999999],[1673499600,0.18340000000000001],[1673586000,0.18290000000000001],[1673672400,0.1837],[1673758800,0.1837],[1673845200,0.1837],[1673931600,0.1837],[1674018000,0.17999999999999999],[1674104400,0.17979999999999999],[1674190800,0.17380000000000001],[1674277200,0.188],[1674363600,0.188],[1674450000,0.188],[1674536400,0.19670000000000001],[1674622800,0.20019999999999999],[1674709200,0.20230000000000001],[1674795600,0.2019],[1674882000,0.1986],[1674968400,0.1986],[1675054800,0.1986],[1675141200,0.19470000000000001],[1675227600,0.19370000000000001],[1675314000,0.19739999999999999],[1675400400,0.1976],[1675486800,0.1963],[1675573200,0.1963],[1675659600,0.1963],[1675746000,0.1948],[1675832400,0.1963],[1675918800,0.19939999999999999],[1676005200,0.19819999999999999],[1676091600,0.1908],[1676178000,0.1908],[1676264400,0.1908],[1676350800,0.1973],[1676437200,0.19819999999999999],[1676523600,0.19719999999999999],[1676610000,0.191],[1676696400,0.18790000000000001],[1676782800,0.18790000000000001],[1676869200,0.18790000000000001],[1676955600,0.18790000000000001],[1677042000,0.18459999999999999],[1677128400,0.18229999999999999],[1677214800,0.17610000000000001],[1677301200,0.17460000000000001],[1677387600,0.17460000000000001],[1677474000,0.17460000000000001],[1677560400,0.17760000000000001],[1677646800,0.1762],[1677733200,null],[1678939200,0.17369999999999999],[1679025600,0.17799999999999999],[1679112000,0.1749],[1679198400,0.1749],[1679284800,0.1749],[1679371200,0.17810000000000001],[1679457600,0.17710000000000001],[1679544000,null],[1679630400,0.18659999999999999],[1679716800,0.1913],[1679803200,0.1913],[1679889600,0.1913],[1679976000,0.19089999999999999],[1680062400,0.18909999999999999],[1680148800,0.19450000000000001],[1680235200,0.19989999999999999],[1680321600,0.20380000000000001],[1680408000,0.20380000000000001],[1680494400,0.20380000000000001],[1680580800,0.2064],[1680667200,0.2069],[1680753600,0.20649999999999999],[1680840000,0.20380000000000001],[1680926400,0.20380000000000001],[1681012800,0.20380000000000001],[1681099200,0.20380000000000001],[1681185600,0.20250000000000001],[1681272000,0.20119999999999999],[1681358400,0.1986],[1681444800,0.20649999999999999],[1681531200,0.2039],[1681617600,0.2039],[1681704000,0.2039],[1681790400,0.1988],[1681876800,0.20150000000000001],[1681963200,0.19489999999999999],[1682049600,0.1968],[1682136000,0.1986],[1682222400,0.1986],[1682308800,0.1986],[1682395200,0.20069999999999999],[1682481600,0.19719999999999999],[1682568000,0.19489999999999999],[1682654400,0.1988],[1682740800,0.20180000000000001],[1682827200,0.20180000000000001],[1682913600,0.20180000000000001],[1683000000,0.19719999999999999],[1683086400,0.1943],[1683172800,0.19289999999999999],[1683259200,0.19389999999999999],[1683345600,0.1946],[1683432000,0.1946],[1683518400,0.1946],[1683604800,0.20000000000000001],[1683691200,0.19989999999999999],[1683777600,0.20069999999999999],[1683864000,0.20580000000000001],[1683950400,0.20300000000000001],[1684036800,0.20300000000000001],[1684123200,0.20300000000000001],[1684209600,0.1991],[1684296000,0.19739999999999999],[1684382400,0.19989999999999999],[1684468800,0.21859999999999999],[1684555200,0.21490000000000001],[1684641600,0.21490000000000001],[1684728000,0.21490000000000001],[1684814400,0.21049999999999999],[1684900800,0.2039],[1684987200,0.20960000000000001],[1685073600,0.20860000000000001],[1685160000,0.22109999999999999],[1685246400,0.22109999999999999],[1685332800,0.22109999999999999],[1685419200,0.22109999999999999],[1685505600,0.2296],[1685592000,0.23080000000000001],[1685678400,0.2356],[1685764800,0.2316],[1685851200,0.2316],[1685937600,0.2316],[1686024000,0.2346],[1686110400,0.2268],[1686196800,0.2243],[1686283200,0.2316],[1686369600,0.23999999999999999],[1686456000,0.23999999999999999],[1686542400,0.23999999999999999],[1686628800,0.24310000000000001],[1686715200,0.2487],[1686801600,0.2555],[1686888000,0.25900000000000001],[1686974400,0.25230000000000002],[1687060800,0.25230000000000002],[1687147200,0.25230000000000002],[1687233600,0.25230000000000002],[1687320000,0.252],[1687406400,0.2462],[1687492800,0.24629999999999999],[1687579200,0.247],[1687665600,0.247],[1687752000,0.247],[1687838400,0.24279999999999999],[1687924800,0.24410000000000001],[1688011200,0.25030000000000002],[1688097600,0.248],[1688184000,0.2571],[1688270400,0.2571],[1688356800,0.2571],[1688443200,0.2571],[1688529600,0.2571],[1688616000,0.26150000000000001],[1688702400,0.25869999999999999],[1688788800,0.25440000000000002],[1688875200,0.25440000000000002],[1688961600,0.25440000000000002],[1689048000,0.25530000000000003],[1689134400,0.25480000000000003],[1689220800,0.25640000000000002],[1689307200,0.26029999999999998],[1689393600,0.2576],[1689480000,0.2576],[1689566400,0.2576],[1689652800,0.26040000000000002],[1689739200,0.27360000000000001],[1689825600,0.27489999999999998],[1689912000,0.25319999999999998],[1689998400,0.2485],[1690084800,0.2485],[1690171200,0.2485],[1690257600,0.251],[1690344000,0.25269999999999998],[1690430400,0.24729999999999999],[1690516800,0.2427],[1690603200,0.248],[1690689600,0.248],[1690776000,0.248],[1690862400,0.25430000000000003],[1690948800,0.25480000000000003],[1691035200,0.24859999999999999],[1691121600,0.24790000000000001],[1691208000,0.24779999999999999],[1691294400,0.24779999999999999],[1691380800,0.24779999999999999],[1691467200,0.25629999999999997],[1691553600,0.25340000000000001],[1691640000,0.24959999999999999],[1691726400,0.25140000000000001],[1691812800,0.24490000000000001],[1691899200,0.24490000000000001],[1691985600,0.24490000000000001],[1692072000,0.2505],[1692158400,0.24740000000000001],[1692244800,0.24340000000000001],[1692331200,0.23669999999999999],[1692417600,0.23799999999999999],[1692504000,0.23799999999999999],[1692590400,0.23799999999999999],[1692676800,0.24149999999999999],[1692763200,0.2442],[1692849600,0.25280000000000002],[1692936000,0.2412],[1693022400,0.2482],[1693108800,0.2482],[1693195200,0.2482],[1693281600,0.25040000000000001],[1693368000,0.25750000000000001],[1693454400,0.26090000000000002],[1693540800,0.26129999999999998],[1693627200,0.26450000000000001],[1693713600,0.26450000000000001],[1693800000,0.26450000000000001],[1693886400,0.26450000000000001],[1693972800,0.27229999999999999],[1694059200,0.2722],[1694145600,0.27260000000000001],[1694232000,0.27289999999999998],[1694318400,0.27289999999999998],[1694404800,0.27289999999999998],[1694491200,0.27529999999999999],[1694577600,0.26910000000000001],[1694664000,0.25700000000000001],[1694750400,0.24929999999999999],[1694836800,0.2467],[1694923200,0.2467],[1695009600,0.2467],[1695096000,0.247],[1695182400,0.24740000000000001],[1695268800,0.24129999999999999],[1695355200,0.2382],[1695441600,0.23569999999999999],[1695528000,0.23569999999999999],[1695614400,0.23569999999999999],[1695700800,0.2389],[1695787200,0.2336],[1695873600,0.23150000000000001],[1695960000,0.23100000000000001],[1696046400,0.23119999999999999],[1696132800,0.23119999999999999],[1696219200,0.23119999999999999],[1696305600,0.23449999999999999],[1696392000,0.2326],[1696478400,0.23300000000000001],[1696564800,0.22869999999999999],[1696651200,0.2356],[1696737600,0.2356],[1696824000,0.2356],[1696910400,0.24110000000000001],[1696996800,0.23280000000000001],[1697083200,0.23130000000000001],[1697169600,0.23069999999999999],[1697256000,0.22819999999999999],[1697342400,0.22819999999999999],[1697428800,0.22819999999999999],[1697515200,0.23150000000000001],[1697601600,0.22670000000000001],[1697688000,0.2213],[1697774400,0.25779999999999997],[1697860800,0.25650000000000001],[1697947200,0.25650000000000001],[1698033600,0.25650000000000001],[1698120000,0.2616],[1698206400,0.26619999999999999],[1698292800,0.26450000000000001],[1698379200,0.25690000000000002],[1698465600,0.25330000000000003],[1698552000,0.25330000000000003],[1698638400,0.25330000000000003],[1698724800,0.26090000000000002],[1698811200,0.26240000000000002],[1698897600,0.27010000000000001],[1698984000,0.2737],[1699070400,0.27460000000000001],[1699156800,0.27460000000000001],[1699246800,0.27460000000000001],[1699333200,0.2792],[1699419600,0.27760000000000001],[1699506000,0.27939999999999998],[1699592400,0.28100000000000003],[1699678800,0.29070000000000001],[1699765200,0.29070000000000001],[1699851600,0.29070000000000001],[1699938000,0.28939999999999999],[1700024400,0.28660000000000002],[1700110800,0.29509999999999997],[1700197200,0.30149999999999999],[1700283600,0.2984],[1700370000,0.2984],[1700456400,0.2984],[1700542800,0.30509999999999998],[1700629200,0.30819999999999997],[1700715600,0.31],[1700802000,0.31],[1700888400,0.30859999999999999],[1700974800,0.30859999999999999],[1701061200,0.30859999999999999],[1701147600,0.30859999999999999],[1701234000,0.31040000000000001],[1701320400,0.30769999999999997],[1701406800,0.3085],[1701493200,0.29859999999999998],[1701579600,0.29859999999999998],[1701666000,0.29859999999999998],[1701752400,0.28660000000000002],[1701838800,0.28799999999999998],[1701925200,0.28079999999999999],[1702011600,0.2838],[1702098000,0.28389999999999999],[1702184400,0.28389999999999999],[1702270800,0.28389999999999999],[1702357200,0.29370000000000002],[1702443600,0.29570000000000002],[1702530000,0.30199999999999999],[1702616400,0.2928],[1702702800,0.29470000000000002],[1702789200,0.29470000000000002],[1702875600,0.29470000000000002],[1702962000,0.30530000000000002],[1703048400,0.3075],[1703134800,0.30149999999999999],[1703221200,0.3014],[1703307600,0.29609999999999997],[1703394000,0.29609999999999997],[1703480400,0.29609999999999997],[1703566800,0.29609999999999997],[1703653200,0.2964],[1703739600,0.2949],[1703826000,0.29620000000000002],[1703912400,0.29849999999999999],[1703998800,0.29849999999999999],[1704085200,0.29849999999999999],[1704171600,0.29849999999999999],[1704258000,null],[1705035600,0.1729],[1705122000,0.17330000000000001],[1705208400,0.17330000000000001],[1705294800,0.17330000000000001],[1705381200,0.17330000000000001],[1705467600,null],[1705640400,0.1739],[1705726800,0.17349999999999999],[1705813200,0.17349999999999999],[1705899600,0.17349999999999999],[1705986000,null],[1706072400,0.1726],[1706158800,0.19170000000000001],[1706245200,0.1961],[1706331600,0.19989999999999999],[1706418000,0.19989999999999999],[1706504400,0.19989999999999999],[1706590800,0.19919999999999999],[1706677200,0.1981],[1706763600,0.20069999999999999],[1706850000,0.20130000000000001],[1706936400,0.20349999999999999],[1707022800,0.20349999999999999],[1707109200,0.20349999999999999],[1707195600,0.2039],[1707282000,0.20000000000000001],[1707368400,0.20430000000000001],[1707454800,0.2009],[1707541200,0.1996],[1707627600,0.1996],[1707714000,0.1996],[1707800400,0.1946],[1707886800,0.20019999999999999],[1707973200,0.2056],[1708059600,0.20649999999999999],[1708146000,0.20330000000000001],[1708232400,0.20330000000000001],[1708318800,0.20330000000000001],[1708405200,0.20330000000000001],[1708491600,0.20230000000000001],[1708578000,0.20480000000000001],[1708664400,0.2135],[1708750800,0.2107],[1708837200,0.2107],[1708923600,0.2107],[1709010000,0.2094],[1709096400,0.21149999999999999],[1709182800,0.21240000000000001],[1709269200,0.21310000000000001],[1709355600,0.21809999999999999],[1709442000,0.21809999999999999],[1709528400,0.21809999999999999],[1709614800,0.21959999999999999],[1709701200,0.21410000000000001],[1709787600,0.2142],[1709874000,0.219],[1709960400,0.2165],[1710046800,0.2165],[1710129600,0.2165],[1710216000,0.21790000000000001],[1710302400,0.22389999999999999],[1710388800,0.222],[1710475200,0.22689999999999999],[1710561600,0.2213],[1710648000,0.2213],[1710734400,0.2213],[1710820800,0.2291],[1710907200,0.2281],[1710993600,0.22800000000000001],[1711080000,0.2268],[1711166400,0.2319],[1711252800,0.2319],[1711339200,0.2319],[1711425600,0.2321],[1711512000,0.23380000000000001],[1711598400,0.224],[1711684800,0.22],[1711771200,0.22],[1711857600,0.22],[1711944000,0.22],[1712030400,0.22409999999999999],[1712116800,0.22800000000000001],[1712203200,0.2321],[1712289600,0.2263],[1712376000,0.23499999999999999],[1712462400,0.23499999999999999],[1712548800,0.23499999999999999],[1712635200,0.23089999999999999],[1712721600,0.22700000000000001],[1712808000,0.23050000000000001],[1712894400,0.2344],[1712980800,0.23419999999999999],[1713067200,0.23419999999999999],[1713153600,0.23419999999999999],[1713240000,0.23000000000000001],[1713326400,0.23480000000000001],[1713412800,0.2349],[1713499200,0.2341],[1713585600,0.21129999999999999],[1713672000,0.21129999999999999],[1713758400,0.21129999999999999],[1713844800,0.21249999999999999],[1713931200,0.22159999999999999],[1714017600,0.21390000000000001],[1714104000,0.21990000000000001],[1714190400,0.21609999999999999],[1714276800,0.21609999999999999],[1714363200,0.21609999999999999],[1714449600,0.21529999999999999],[1714536000,0.21049999999999999],[1714622400,0.20669999999999999],[1714708800,0.2107],[1714795200,0.2162],[1714881600,0.2162],[1714968000,0.2162],[1715054400,0.22259999999999999],[1715140800,0.2263],[1715227200,0.22869999999999999],[1715313600,0.2306],[1715400000,0.2334],[1715486400,0.2334],[1715572800,0.2334],[1715659200,0.2341],[1715745600,0.23119999999999999],[1715832000,0.23230000000000001],[1715918400,0.23039999999999999],[1716004800,0.2349],[1716091200,0.2349],[1716177600,0.2349],[1716264000,0.24149999999999999],[1716350400,0.24629999999999999],[1716436800,0.24260000000000001],[1716523200,0.2422],[1716609600,0.24540000000000001],[1716696000,0.24540000000000001],[1716782400,0.24540000000000001],[1716868800,0.24540000000000001],[1716955200,0.24379999999999999],[1717041600,0.24610000000000001],[1717128000,0.24149999999999999],[1717214400,0.24030000000000001],[1717300800,0.24030000000000001],[1717387200,0.24030000000000001],[1717473600,0.23730000000000001],[1717560000,0.23980000000000001],[1717646400,0.24479999999999999],[1717732800,0.24629999999999999],[1717819200,0.246],[1717905600,0.246],[1717992000,0.246],[1718078400,0.24740000000000001],[1718164800,0.24840000000000001],[1718251200,0.2467],[1718337600,0.2495],[1718424000,0.25940000000000002],[1718510400,0.25940000000000002],[1718596800,0.25940000000000002],[1718683200,0.26500000000000001],[1718769600,0.27229999999999999],[1718856000,0.27229999999999999],[1718942400,0.2717],[1719028800,0.27389999999999998],[1719115200,0.27389999999999998],[1719201600,0.27389999999999998],[1719288000,0.26719999999999999],[1719374400,0.26950000000000002],[1719460800,0.26950000000000002],[1719547200,0.26919999999999999],[1719633600,0.26200000000000001],[1719720000,0.26200000000000001],[1719806400,0.26200000000000001],[1719892800,0.26229999999999998],[1719979200,0.2671],[1720065600,0.26719999999999999],[1720152000,0.26719999999999999],[1720238400,0.2742],[1720324800,0.2742],[1720411200,0.2742],[1720497600,0.26869999999999999],[1720584000,0.26769999999999999],[1720670400,0.26519999999999999],[1720756800,0.24429999999999999],[1720843200,0.24079999999999999],[1720929600,0.24079999999999999],[1721016000,0.24079999999999999],[1721102400,0.23880000000000001],[1721188800,0.23230000000000001],[1721275200,0.22939999999999999],[1721361600,0.2326],[1721448000,0.22969999999999999],[1721534400,0.22969999999999999],[1721620800,0.22969999999999999],[1721707200,0.23150000000000001],[1721793600,0.22470000000000001],[1721880000,0.224],[1721966400,0.21870000000000001],[1722052800,0.21759999999999999],[1722139200,0.21759999999999999],[1722225600,0.21759999999999999],[1722312000,0.22040000000000001],[1722398400,0.21809999999999999],[1722484800,0.22040000000000001],[1722571200,0.22450000000000001],[1722657600,0.2238],[1722744000,0.2238],[1722830400,0.2238],[1722916800,0.22259999999999999],[1723003200,0.2273],[1723089600,0.2301],[1723176000,0.2369],[1723262400,0.2407],[1723348800,0.2407],[1723435200,0.2407],[1723521600,0.24160000000000001],[1723608000,0.2447],[1723694400,0.25419999999999998],[1723780800,0.2505],[1723867200,0.2535],[1723953600,0.2535],[1724040000,0.2535],[1724126400,0.2576],[1724212800,0.26240000000000002],[1724299200,0.25979999999999998],[1724385600,0.25929999999999997],[1724472000,0.25109999999999999],[1724558400,0.25109999999999999],[1724644800,0.25109999999999999],[1724731200,0.249],[1724817600,0.25509999999999999],[1724904000,0.25230000000000002],[1724990400,0.25409999999999999],[1725076800,0.25900000000000001],[1725163200,0.25900000000000001],[1725249600,0.25900000000000001],[1725336000,0.25900000000000001],[1725422400,0.25369999999999998],[1725508800,0.25659999999999999],[1725595200,0.25690000000000002],[1725681600,0.25280000000000002],[1725768000,0.25280000000000002],[1725854400,0.25280000000000002],[1725940800,0.25659999999999999],[1726027200,0.253],[1726113600,0.25719999999999998],[1726200000,0.25829999999999997],[1726286400,0.25790000000000002],[1726372800,0.25790000000000002],[1726459200,0.25790000000000002],[1726545600,0.26090000000000002],[1726632000,0.2616],[1726718400,0.25580000000000003],[1726804800,0.2596],[1726891200,0.26290000000000002],[1726977600,0.26290000000000002],[1727064000,0.26290000000000002],[1727150400,0.26889999999999997],[1727236800,0.2742],[1727323200,0.27629999999999999],[1727409600,0.27239999999999998],[1727496000,0.26910000000000001],[1727582400,0.26910000000000001],[1727668800,0.26910000000000001],[1727755200,0.26960000000000001],[1727841600,0.27339999999999998],[1727928000,0.2747],[1728014400,0.27350000000000002],[1728100800,0.27560000000000001],[1728187200,0.27560000000000001],[1728273600,0.27560000000000001],[1728360000,0.26910000000000001],[1728446400,0.27850000000000003],[1728532800,0.28249999999999997],[1728619200,0.28439999999999999],[1728705600,0.27639999999999998],[1728792000,0.27639999999999998],[1728878400,0.27639999999999998],[1728964800,0.27460000000000001],[1729051200,0.2676],[1729137600,0.26129999999999998],[1729224000,0.25719999999999998],[1729310400,0.28660000000000002],[1729396800,0.28660000000000002],[1729483200,0.28660000000000002],[1729569600,0.29330000000000001],[1729656000,0.2893],[1729742400,0.28539999999999999],[1729828800,0.28699999999999998],[1729915200,0.28789999999999999],[1730001600,0.28789999999999999],[1730088000,0.28789999999999999],[1730174400,0.28110000000000002],[1730260800,0.28420000000000001],[1730347200,0.28110000000000002],[1730433600,0.28499999999999998],[1730520000,0.28489999999999999],[1730606400,0.28489999999999999],[1730696400,0.28489999999999999],[1730782800,0.28360000000000002],[1730869200,0.2848],[1730955600,0.28310000000000002],[1731042000,0.29270000000000002],[1731128400,0.29070000000000001],[1731214800,0.29070000000000001],[1731301200,0.29070000000000001],[1731387600,0.29049999999999998],[1731474000,0.30070000000000002],[1731560400,0.31009999999999999],[1731646800,0.31509999999999999],[1731733200,0.314],[1731819600,0.314],[1731906000,0.314],[1731992400,0.32529999999999998],[1732078800,0.33079999999999998],[1732165200,0.3357],[1732251600,0.34060000000000001],[1732338000,0.33600000000000002],[1732424400,0.33600000000000002],[1732510800,0.33600000000000002],[1732597200,0.3216],[1732683600,0.32450000000000001],[1732770000,0.32240000000000002],[1732856400,0.32240000000000002],[1732942800,0.3241],[1733029200,0.3241],[1733115600,0.3241],[1733202000,0.32600000000000001],[1733288400,0.3306],[1733374800,0.33339999999999997],[1733461200,0.33739999999999998],[1733547600,0.34210000000000002],[1733634000,0.34210000000000002],[1733720400,0.34210000000000002],[1733806800,0.33090000000000003],[1733893200,0.32679999999999998],[1733979600,0.33400000000000002],[1734066000,0.33750000000000002],[1734152400,0.33760000000000001],[1734238800,0.33760000000000001],[1734325200,0.33760000000000001],[1734411600,0.3337],[1734498000,0.3332],[1734584400,0.32940000000000003],[1734670800,0.33510000000000001],[1734757200,0.3362],[1734843600,0.3362],[1734930000,0.3362],[1735016400,0.3387],[1735102800,0.34560000000000002],[1735189200,0.34560000000000002],[1735275600,0.33600000000000002],[1735362000,0.33279999999999998],[1735448400,0.33279999999999998],[1735534800,0.33279999999999998],[1735621200,0.32750000000000001],[1735707600,0.32400000000000001],[1735794000,0.32400000000000001],[1735880400,null],[1745380800,0.2009],[1745467200,0.20269999999999999],[1745553600,0.21210000000000001],[1745640000,0.21329999999999999],[1745726400,0.21329999999999999],[1745812800,0.21329999999999999],[1745899200,0.21490000000000001],[1745985600,0.21779999999999999],[1746072000,0.22009999999999999],[1746158400,0.22020000000000001],[1746244800,0.22270000000000001],[1746331200,0.22270000000000001],[1746417600,0.22270000000000001],[1746504000,0.2203],[1746590400,0.2233],[1746676800,0.22720000000000001],[1746763200,0.22109999999999999],[1746849600,0.2213],[1746936000,0.2213],[1747022400,0.2213],[1747108800,0.21460000000000001],[1747195200,0.2198],[1747281600,0.22359999999999999],[1747368000,0.2278],[1747454400,0.2306],[1747540800,0.2306],[1747627200,0.2306],[1747713600,0.23019999999999999],[1747800000,0.2296],[1747886400,0.23200000000000001],[1747972800,0.23050000000000001],[1748059200,0.23080000000000001],[1748145600,0.23080000000000001],[1748232000,0.23080000000000001],[1748318400,0.23080000000000001],[1748404800,0.23430000000000001],[1748491200,0.23350000000000001],[1748577600,0.22800000000000001],[1748664000,0.23519999999999999],[1748750400,0.23519999999999999],[1748836800,0.23519999999999999],[1748923200,0.23830000000000001],[1749009600,0.23530000000000001],[1749096000,0.23910000000000001],[1749182400,0.24110000000000001],[1749268800,0.23580000000000001],[1749355200,0.23580000000000001],[1749441600,0.23580000000000001],[1749528000,0.2306],[1749614400,0.22650000000000001],[1749700800,0.23019999999999999],[1749787200,0.23200000000000001],[1749873600,0.23449999999999999],[1749960000,0.23449999999999999],[1750046400,0.23449999999999999],[1750132800,0.2354],[1750219200,0.2359],[1750305600,0.23469999999999999],[1750392000,0.23469999999999999],[1750478400,0.2374],[1750564800,0.2374],[1750651200,0.2374],[1750737600,0.2417],[1750824000,0.2437],[1750910400,0.2445],[1750996800,0.24840000000000001],[1751083200,0.25240000000000001],[1751169600,0.25240000000000001],[1751256000,0.25240000000000001],[1751342400,0.25719999999999998],[1751428800,0.2465],[1751515200,0.2414],[1751601600,0.2424],[1751688000,0.2424],[1751774400,0.2424],[1751860800,0.2424],[1751947200,0.24329999999999999],[1752033600,0.2379],[1752120000,0.2392],[1752206400,0.23180000000000001],[1752292800,0.2336],[1752379200,0.2336],[1752465600,0.2336],[1752552000,0.23549999999999999],[1752638400,0.23749999999999999],[1752724800,0.23350000000000001],[1752811200,0.23630000000000001],[1752897600,null],[1753156800,0.2281],[1753243200,null],[1754539200,0.2253],[1754625600,null],[1754712000,0.2326],[1754798400,0.2326],[1754884800,0.2326],[1754971200,0.2324],[1755057600,0.2293],[1755144000,null],[1755230400,0.22939999999999999],[1755316800,0.2321],[1755403200,0.2321],[1755489600,0.2321],[1755576000,0.2321],[1755662400,0.2288],[1755748800,0.22839999999999999],[1755835200,0.22520000000000001],[1755921600,null],[1756440000,0.22500000000000001],[1756526400,null],[1756958400,0.2238],[1757044800,0.2288],[1757131200,0.224],[1757217600,0.224],[1757304000,0.224],[1757390400,null],[1757476800,0.22739999999999999],[1757563200,0.22620000000000001],[1757649600,null]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.18770000000000001],[1073192400,0.18770000000000001],[1073278800,0.18770000000000001],[1073365200,0.19570000000000001],[1073451600,0.1948],[1073538000,0.1938],[1073624400,0.1928],[1073710800,0.1918],[1073797200,0.1918],[1073883600,0.1918],[1073970000,0.18690000000000001],[1074056400,0.18629999999999999],[1074142800,0.1822],[1074229200,0.18190000000000001],[1074315600,0.17979999999999999],[1074402000,0.17979999999999999],[1074488400,0.17979999999999999],[1074574800,0.17979999999999999],[1074661200,0.1769],[1074747600,0.1772],[1074834000,0.18179999999999999],[1074920400,0.17860000000000001],[1075006800,0.17860000000000001],[1075093200,0.17860000000000001],[1075179600,0.17319999999999999],[1075266000,null],[1075352400,0.1721],[1075438800,null],[1075784400,0.1762],[1075870800,0.17960000000000001],[1075957200,0.1767],[1076043600,0.17599999999999999],[1076130000,0.17630000000000001],[1076216400,0.17630000000000001],[1076302800,0.17630000000000001],[1076389200,0.17369999999999999],[1076475600,0.17299999999999999],[1076562000,0.17599999999999999],[1076648400,0.18049999999999999],[1076734800,0.17150000000000001],[1076821200,0.17150000000000001],[1076907600,0.17150000000000001],[1076994000,0.17150000000000001],[1077080400,0.17349999999999999],[1077166800,null],[1077685200,0.16889999999999999],[1077771600,null],[1083988800,0.15820000000000001],[1084075200,0.15820000000000001],[1084161600,0.15820000000000001],[1084248000,null],[1090468800,0.16270000000000001],[1090555200,0.16070000000000001],[1090641600,0.16439999999999999],[1090728000,0.16439999999999999],[1090814400,0.16439999999999999],[1090900800,0.16500000000000001],[1090987200,0.1658],[1091073600,0.16830000000000001],[1091160000,0.17119999999999999],[1091246400,0.16869999999999999],[1091332800,0.16869999999999999],[1091419200,0.16869999999999999],[1091505600,0.16930000000000001],[1091592000,0.1726],[1091678400,0.17150000000000001],[1091764800,0.17249999999999999],[1091851200,0.1704],[1091937600,0.1704],[1092024000,0.1704],[1092110400,0.1711],[1092196800,0.17999999999999999],[1092283200,0.17749999999999999],[1092369600,0.1757],[1092456000,0.1799],[1092542400,0.1799],[1092628800,0.1799],[1092715200,0.1804],[1092801600,0.18329999999999999],[1092888000,0.187],[1092974400,0.18859999999999999],[1093060800,0.1898],[1093147200,0.1898],[1093233600,0.1898],[1093320000,0.1852],[1093406400,0.1845],[1093492800,0.18720000000000001],[1093579200,0.18629999999999999],[1093665600,0.18310000000000001],[1093752000,0.18310000000000001],[1093838400,0.18310000000000001],[1093924800,0.1822],[1094011200,0.18459999999999999],[1094097600,0.1862],[1094184000,0.18690000000000001],[1094270400,0.18490000000000001],[1094356800,0.18490000000000001],[1094443200,0.18490000000000001],[1094529600,0.18490000000000001],[1094616000,0.19059999999999999],[1094702400,0.18970000000000001],[1094788800,0.1888],[1094875200,0.189],[1094961600,0.189],[1095048000,0.189],[1095134400,0.18770000000000001],[1095220800,0.18820000000000001],[1095307200,0.18379999999999999],[1095393600,0.18729999999999999],[1095480000,0.18809999999999999],[1095566400,0.18809999999999999],[1095652800,0.18809999999999999],[1095739200,0.1875],[1095825600,0.1847],[1095912000,0.1857],[1095998400,0.184],[1096084800,0.18310000000000001],[1096171200,0.18310000000000001],[1096257600,0.18310000000000001],[1096344000,0.183],[1096430400,0.18260000000000001],[1096516800,0.18410000000000001],[1096603200,0.18579999999999999],[1096689600,0.1918],[1096776000,0.1918],[1096862400,0.1918],[1096948800,0.19539999999999999],[1097035200,0.1915],[1097121600,0.1958],[1097208000,0.19620000000000001],[1097294400,0.20169999999999999],[1097380800,0.20169999999999999],[1097467200,0.20169999999999999],[1097553600,0.20130000000000001],[1097640000,0.20430000000000001],[1097726400,0.20280000000000001],[1097812800,0.20530000000000001],[1097899200,0.2041],[1097985600,0.2041],[1098072000,0.2041],[1098158400,0.20799999999999999],[1098244800,0.2117],[1098331200,0.21879999999999999],[1098417600,0.21510000000000001],[1098504000,0.20930000000000001],[1098590400,0.20930000000000001],[1098676800,0.20930000000000001],[1098763200,0.21099999999999999],[1098849600,0.21510000000000001],[1098936000,0.2145],[1099022400,0.21360000000000001],[1099108800,0.21859999999999999],[1099195200,0.21859999999999999],[1099285200,0.21859999999999999],[1099371600,0.23100000000000001],[1099458000,0.23089999999999999],[1099544400,0.22989999999999999],[1099630800,0.2266],[1099717200,0.2326],[1099803600,0.2326],[1099890000,0.2326],[1099976400,0.23369999999999999],[1100062800,0.2326],[1100149200,0.23569999999999999],[1100235600,0.24690000000000001],[1100322000,0.2495],[1100408400,0.2495],[1100494800,0.2495],[1100581200,0.24829999999999999],[1100667600,0.24349999999999999],[1100754000,0.24010000000000001],[1100840400,0.2374],[1100926800,0.2427],[1101013200,0.2427],[1101099600,0.2427],[1101186000,0.24740000000000001],[1101272400,0.24490000000000001],[1101358800,0.2465],[1101445200,0.2465],[1101531600,0.24660000000000001],[1101618000,0.24660000000000001],[1101704400,0.24660000000000001],[1101790800,0.2419],[1101877200,0.2374],[1101963600,0.2324],[1102050000,0.2344],[1102136400,0.25109999999999999],[1102222800,0.25109999999999999],[1102309200,0.25109999999999999],[1102395600,0.25469999999999998],[1102482000,0.25330000000000003],[1102568400,0.24740000000000001],[1102654800,0.24640000000000001],[1102741200,0.24829999999999999],[1102827600,0.24829999999999999],[1102914000,0.24829999999999999],[1103000400,0.24809999999999999],[1103086800,0.2452],[1103173200,0.24940000000000001],[1103259600,0.25490000000000002],[1103346000,0.25990000000000002],[1103432400,0.25990000000000002],[1103518800,0.25990000000000002],[1103605200,0.27400000000000002],[1103691600,0.27039999999999997],[1103778000,0.26669999999999999],[1103864400,0.26800000000000002],[1103950800,0.26800000000000002],[1104037200,0.26800000000000002],[1104123600,0.26800000000000002],[1104210000,0.26869999999999999],[1104296400,0.27110000000000001],[1104382800,0.27310000000000001],[1104469200,0.2747],[1104555600,0.27439999999999998],[1104642000,0.27439999999999998],[1104728400,0.27439999999999998],[1104814800,0.1709],[1104901200,0.1663],[1104987600,0.16969999999999999],[1105074000,0.1731],[1105160400,0.1744],[1105246800,0.1744],[1105333200,0.1744],[1105419600,0.17319999999999999],[1105506000,0.17299999999999999],[1105592400,0.17680000000000001],[1105678800,0.17449999999999999],[1105765200,0.17299999999999999],[1105851600,0.17299999999999999],[1105938000,0.17299999999999999],[1106024400,0.17299999999999999],[1106110800,0.17219999999999999],[1106197200,0.17460000000000001],[1106283600,0.17649999999999999],[1106370000,0.17749999999999999],[1106456400,0.17749999999999999],[1106542800,0.17749999999999999],[1106629200,0.17430000000000001],[1106715600,0.1719],[1106802000,0.1744],[1106888400,0.1749],[1106974800,0.17269999999999999],[1107061200,0.17269999999999999],[1107147600,0.17269999999999999],[1107234000,0.1699],[1107320400,0.1691],[1107406800,0.16600000000000001],[1107493200,0.16589999999999999],[1107579600,0.16719999999999999],[1107666000,0.16719999999999999],[1107752400,0.16719999999999999],[1107838800,0.16880000000000001],[1107925200,0.1686],[1108011600,0.16889999999999999],[1108098000,0.16969999999999999],[1108184400,0.1714],[1108270800,0.1714],[1108357200,0.1714],[1108443600,0.1759],[1108530000,0.1787],[1108616400,0.18060000000000001],[1108702800,0.1802],[1108789200,0.1794],[1108875600,0.1794],[1108962000,0.1794],[1109048400,0.1794],[1109134800,0.1827],[1109221200,0.18140000000000001],[1109307600,0.17879999999999999],[1109394000,0.17999999999999999],[1109480400,0.17999999999999999],[1109566800,0.17999999999999999],[1109653200,0.1827],[1109739600,0.18609999999999999],[1109826000,0.18709999999999999],[1109912400,0.188],[1109998800,0.1933],[1110085200,0.1933],[1110171600,0.1933],[1110258000,0.19120000000000001],[1110344400,0.1958],[1110430800,0.19420000000000001],[1110517200,0.1918],[1110603600,0.19170000000000001],[1110690000,0.19170000000000001],[1110776400,0.19170000000000001],[1110862800,0.19189999999999999],[1110949200,0.19089999999999999],[1111035600,0.18729999999999999],[1111122000,0.1948],[1111208400,0.19220000000000001],[1111294800,0.19220000000000001],[1111381200,0.19220000000000001],[1111467600,0.19259999999999999],[1111554000,0.19320000000000001],[1111640400,0.1948],[1111726800,0.1925],[1111813200,0.1925],[1111899600,0.1925],[1111986000,0.1925],[1112072400,0.19259999999999999],[1112158800,0.1883],[1112245200,0.19120000000000001],[1112331600,0.19270000000000001],[1112418000,0.19],[1112504400,0.19],[1112587200,0.19],[1112673600,0.189],[1112760000,0.19020000000000001],[1112846400,0.18909999999999999],[1112932800,0.19],[1113019200,0.18770000000000001],[1113105600,0.18770000000000001],[1113192000,0.18770000000000001],[1113278400,0.191],[1113364800,0.18990000000000001],[1113451200,0.18890000000000001],[1113537600,0.1893],[1113624000,0.18529999999999999],[1113710400,0.18529999999999999],[1113796800,0.18529999999999999],[1113883200,0.1835],[1113969600,0.18179999999999999],[1114056000,0.1817],[1114142400,0.18279999999999999],[1114228800,0.18229999999999999],[1114315200,0.18229999999999999],[1114401600,0.18229999999999999],[1114488000,0.18099999999999999],[1114574400,0.182],[1114660800,0.1837],[1114747200,0.1842],[1114833600,0.1898],[1114920000,0.1898],[1115006400,0.1898],[1115092800,0.1875],[1115179200,0.1847],[1115265600,0.19470000000000001],[1115352000,0.19800000000000001],[1115438400,0.2031],[1115524800,0.2031],[1115611200,0.2031],[1115697600,0.20549999999999999],[1115784000,0.20530000000000001],[1115870400,0.2024],[1115956800,0.20349999999999999],[1116043200,0.20019999999999999],[1116129600,0.20019999999999999],[1116216000,0.20019999999999999],[1116302400,0.20039999999999999],[1116388800,0.19969999999999999],[1116475200,0.20000000000000001],[1116561600,0.2009],[1116648000,0.19989999999999999],[1116734400,0.19989999999999999],[1116820800,0.19989999999999999],[1116907200,0.20630000000000001],[1116993600,0.20180000000000001],[1117080000,0.19980000000000001],[1117166400,0.20000000000000001],[1117252800,0.2021],[1117339200,0.2021],[1117425600,0.2021],[1117512000,0.2021],[1117598400,0.20169999999999999],[1117684800,0.20250000000000001],[1117771200,0.2014],[1117857600,0.20150000000000001],[1117944000,0.20150000000000001],[1118030400,0.20150000000000001],[1118116800,0.20280000000000001],[1118203200,0.20480000000000001],[1118289600,0.20469999999999999],[1118376000,0.2112],[1118462400,0.21190000000000001],[1118548800,0.21190000000000001],[1118635200,0.21190000000000001],[1118721600,0.2122],[1118808000,0.2109],[1118894400,0.21149999999999999],[1118980800,0.21299999999999999],[1119067200,0.2147],[1119153600,0.2147],[1119240000,0.2147],[1119326400,0.21429999999999999],[1119412800,0.21740000000000001],[1119499200,0.21809999999999999],[1119585600,0.21779999999999999],[1119672000,0.21909999999999999],[1119758400,0.21909999999999999],[1119844800,0.21909999999999999],[1119931200,0.21609999999999999],[1120017600,0.21840000000000001],[1120104000,0.21709999999999999],[1120190400,0.21190000000000001],[1120276800,0.2142],[1120363200,0.2142],[1120449600,0.2142],[1120536000,0.2142],[1120622400,0.20960000000000001],[1120708800,0.21060000000000001],[1120795200,0.21440000000000001],[1120881600,0.21609999999999999],[1120968000,0.21609999999999999],[1121054400,0.21609999999999999],[1121140800,0.21709999999999999],[1121227200,0.21829999999999999],[1121313600,0.21640000000000001],[1121400000,0.2117],[1121486400,0.21479999999999999],[1121572800,0.21479999999999999],[1121659200,0.21479999999999999],[1121745600,0.21299999999999999],[1121832000,0.21659999999999999],[1121918400,0.2122],[1122004800,0.20860000000000001],[1122091200,0.21210000000000001],[1122177600,0.21210000000000001],[1122264000,0.21210000000000001],[1122350400,0.21029999999999999],[1122436800,0.21060000000000001],[1122523200,0.21840000000000001],[1122609600,0.21870000000000001],[1122696000,0.21510000000000001],[1122782400,0.21510000000000001],[1122868800,0.21510000000000001],[1122955200,0.21640000000000001],[1123041600,0.22120000000000001],[1123128000,0.2248],[1123214400,0.22689999999999999],[1123300800,0.22339999999999999],[1123387200,0.22339999999999999],[1123473600,0.22339999999999999],[1123560000,0.22750000000000001],[1123646400,0.22819999999999999],[1123732800,0.22989999999999999],[1123819200,0.2361],[1123905600,0.23380000000000001],[1123992000,0.23380000000000001],[1124078400,0.23380000000000001],[1124164800,0.2324],[1124251200,0.23080000000000001],[1124337600,0.2266],[1124424000,0.222],[1124510400,0.22850000000000001],[1124596800,0.22850000000000001],[1124683200,0.22850000000000001],[1124769600,0.23200000000000001],[1124856000,0.22989999999999999],[1124942400,0.23039999999999999],[1125028800,0.22919999999999999],[1125115200,0.23139999999999999],[1125201600,0.23139999999999999],[1125288000,0.23139999999999999],[1125374400,0.22819999999999999],[1125460800,0.2293],[1125547200,0.23130000000000001],[1125633600,0.2356],[1125720000,0.23710000000000001],[1125806400,0.23710000000000001],[1125892800,0.23710000000000001],[1125979200,0.23710000000000001],[1126065600,0.2387],[1126152000,0.23949999999999999],[1126238400,0.2399],[1126324800,0.2397],[1126411200,0.2397],[1126497600,0.2397],[1126584000,0.2392],[1126670400,0.24349999999999999],[1126756800,0.24779999999999999],[1126843200,0.2475],[1126929600,0.25],[1127016000,0.25],[1127102400,0.25],[1127188800,0.25390000000000001],[1127275200,0.25090000000000001],[1127361600,0.25269999999999998],[1127448000,0.25559999999999999],[1127534400,0.26290000000000002],[1127620800,0.26290000000000002],[1127707200,0.26290000000000002],[1127793600,0.25559999999999999],[1127880000,0.25619999999999998],[1127966400,0.2525],[1128052800,0.25459999999999999],[1128139200,0.26019999999999999],[1128225600,0.26019999999999999],[1128312000,0.26019999999999999],[1128398400,0.25950000000000001],[1128484800,0.25459999999999999],[1128571200,0.24690000000000001],[1128657600,0.24660000000000001],[1128744000,0.25019999999999998],[1128830400,0.25019999999999998],[1128916800,0.25019999999999998],[1129003200,0.25159999999999999],[1129089600,0.25369999999999998],[1129176000,0.25359999999999999],[1129262400,0.25180000000000002],[1129348800,0.24840000000000001],[1129435200,0.24840000000000001],[1129521600,0.24840000000000001],[1129608000,0.24909999999999999],[1129694400,0.24909999999999999],[1129780800,0.2407],[1129867200,0.23760000000000001],[1129953600,0.23530000000000001],[1130040000,0.23530000000000001],[1130126400,0.23530000000000001],[1130212800,0.24460000000000001],[1130299200,0.249],[1130385600,0.2462],[1130472000,0.24629999999999999],[1130558400,0.24329999999999999],[1130644800,0.24329999999999999],[1130734800,0.24329999999999999],[1130821200,0.24179999999999999],[1130907600,0.24329999999999999],[1130994000,0.2412],[1131080400,0.23780000000000001],[1131166800,0.23949999999999999],[1131253200,0.23949999999999999],[1131339600,0.23949999999999999],[1131426000,0.2447],[1131512400,0.23930000000000001],[1131598800,0.23880000000000001],[1131685200,0.2397],[1131771600,0.2485],[1131858000,0.2485],[1131944400,0.2485],[1132030800,0.25319999999999998],[1132117200,0.2465],[1132203600,0.24229999999999999],[1132290000,0.24340000000000001],[1132376400,0.2407],[1132462800,0.2407],[1132549200,0.2407],[1132635600,0.24129999999999999],[1132722000,0.2404],[1132808400,0.2427],[1132894800,0.2427],[1132981200,0.25230000000000002],[1133067600,0.25230000000000002],[1133154000,0.25230000000000002],[1133240400,0.25269999999999998],[1133326800,0.2492],[1133413200,0.249],[1133499600,0.24560000000000001],[1133586000,0.2445],[1133672400,0.2445],[1133758800,0.2445],[1133845200,0.24030000000000001],[1133931600,0.24099999999999999],[1134018000,0.24529999999999999],[1134104400,0.2452],[1134190800,0.24629999999999999],[1134277200,0.24629999999999999],[1134363600,0.24629999999999999],[1134450000,0.2465],[1134536400,0.24679999999999999],[1134622800,0.24959999999999999],[1134709200,0.25240000000000001],[1134795600,0.2555],[1134882000,0.2555],[1134968400,0.2555],[1135054800,0.254],[1135141200,0.25190000000000001],[1135227600,0.25219999999999998],[1135314000,0.25290000000000001],[1135400400,0.2591],[1135486800,0.2591],[1135573200,0.2591],[1135659600,0.2591],[1135746000,0.25719999999999998],[1135832400,0.26250000000000001],[1135918800,0.2661],[1136005200,0.2631],[1136091600,0.2631],[1136178000,0.2631],[1136264400,0.2631],[1136350800,0.1731],[1136437200,0.1721],[1136523600,0.16930000000000001],[1136610000,0.1699],[1136696400,0.1699],[1136782800,0.1699],[1136869200,null],[1137042000,0.16700000000000001],[1137128400,0.1653],[1137214800,null],[1138770000,0.16020000000000001],[1138856400,null],[1141189200,0.16020000000000001],[1141275600,0.16450000000000001],[1141362000,0.16700000000000001],[1141448400,0.16639999999999999],[1141534800,0.16639999999999999],[1141621200,0.16639999999999999],[1141707600,0.16739999999999999],[1141794000,0.16639999999999999],[1141880400,0.1663],[1141966800,0.16880000000000001],[1142053200,0.16930000000000001],[1142139600,0.16930000000000001],[1142226000,0.16930000000000001],[1142312400,0.16919999999999999],[1142398800,0.16739999999999999],[1142485200,0.16830000000000001],[1142571600,0.1706],[1142658000,0.16669999999999999],[1142744400,0.16669999999999999],[1142830800,0.16669999999999999],[1142917200,0.16800000000000001],[1143003600,0.16819999999999999],[1143090000,0.16739999999999999],[1143176400,0.1653],[1143262800,0.1656],[1143349200,0.1656],[1143435600,0.1656],[1143522000,null],[1143608400,0.16239999999999999],[1143694800,null],[1144382400,0.16370000000000001],[1144468800,0.16289999999999999],[1144555200,0.16289999999999999],[1144641600,0.16289999999999999],[1144728000,0.16200000000000001],[1144814400,0.161],[1144900800,0.15890000000000001],[1144987200,0.16189999999999999],[1145073600,0.16189999999999999],[1145160000,0.16189999999999999],[1145246400,0.16189999999999999],[1145332800,0.1646],[1145419200,0.16650000000000001],[1145505600,0.16470000000000001],[1145592000,null],[1145678400,0.1661],[1145764800,0.1661],[1145851200,0.1661],[1145937600,0.16750000000000001],[1146024000,0.16769999999999999],[1146110400,0.16880000000000001],[1146196800,0.1701],[1146283200,0.16980000000000001],[1146369600,0.16980000000000001],[1146456000,0.16980000000000001],[1146542400,0.17080000000000001],[1146628800,0.17610000000000001],[1146715200,0.17269999999999999],[1146801600,0.17050000000000001],[1146888000,0.17069999999999999],[1146974400,0.17069999999999999],[1147060800,0.17069999999999999],[1147147200,0.1696],[1147233600,0.1686],[1147320000,0.17030000000000001],[1147406400,0.16700000000000001],[1147492800,0.16500000000000001],[1147579200,0.16500000000000001],[1147665600,0.16500000000000001],[1147752000,0.16589999999999999],[1147838400,0.16539999999999999],[1147924800,0.16300000000000001],[1148011200,0.16309999999999999],[1148097600,0.16439999999999999],[1148184000,0.16439999999999999],[1148270400,0.16439999999999999],[1148356800,0.15909999999999999],[1148443200,0.1623],[1148529600,0.16159999999999999],[1148616000,0.16650000000000001],[1148702400,0.16980000000000001],[1148788800,0.16980000000000001],[1148875200,0.16980000000000001],[1148961600,0.16980000000000001],[1149048000,0.17019999999999999],[1149134400,0.1694],[1149220800,0.1719],[1149307200,0.1716],[1149393600,0.1716],[1149480000,0.1716],[1149566400,0.16769999999999999],[1149652800,0.16639999999999999],[1149739200,0.16539999999999999],[1149825600,0.1658],[1149912000,0.16489999999999999],[1149998400,0.16489999999999999],[1150084800,0.16489999999999999],[1150171200,0.1699],[1150257600,0.16639999999999999],[1150344000,0.16500000000000001],[1150430400,0.16700000000000001],[1150516800,0.1666],[1150603200,0.1666],[1150689600,0.1666],[1150776000,0.16669999999999999],[1150862400,0.16739999999999999],[1150948800,0.1716],[1151035200,0.17030000000000001],[1151121600,0.16969999999999999],[1151208000,0.16969999999999999],[1151294400,0.16969999999999999],[1151380800,0.1716],[1151467200,0.1701],[1151553600,0.1696],[1151640000,0.1696],[1151726400,0.1721],[1151812800,0.1721],[1151899200,0.1721],[1151985600,0.17299999999999999],[1152072000,0.17299999999999999],[1152158400,0.16850000000000001],[1152244800,0.16839999999999999],[1152331200,0.17080000000000001],[1152417600,0.17080000000000001],[1152504000,0.17080000000000001],[1152590400,0.16900000000000001],[1152676800,0.17100000000000001],[1152763200,0.1706],[1152849600,0.1673],[1152936000,0.16839999999999999],[1153022400,0.16839999999999999],[1153108800,0.16839999999999999],[1153195200,0.16589999999999999],[1153281600,0.16420000000000001],[1153368000,0.16889999999999999],[1153454400,0.17449999999999999],[1153540800,0.17610000000000001],[1153627200,0.17610000000000001],[1153713600,0.17610000000000001],[1153800000,0.17899999999999999],[1153886400,0.1794],[1153972800,0.18179999999999999],[1154059200,0.17979999999999999],[1154145600,0.18140000000000001],[1154232000,0.18140000000000001],[1154318400,0.18140000000000001],[1154404800,0.1832],[1154491200,0.18679999999999999],[1154577600,0.18579999999999999],[1154664000,0.18429999999999999],[1154750400,0.18629999999999999],[1154836800,0.18629999999999999],[1154923200,0.18629999999999999],[1155009600,0.18690000000000001],[1155096000,0.19259999999999999],[1155182400,0.19719999999999999],[1155268800,0.1978],[1155355200,0.2016],[1155441600,0.2016],[1155528000,0.2016],[1155614400,0.2006],[1155700800,0.20610000000000001],[1155787200,0.20519999999999999],[1155873600,0.20430000000000001],[1155960000,0.20300000000000001],[1156046400,0.20300000000000001],[1156132800,0.20300000000000001],[1156219200,0.20530000000000001],[1156305600,0.2054],[1156392000,0.20760000000000001],[1156478400,0.2079],[1156564800,0.2072],[1156651200,0.2072],[1156737600,0.2072],[1156824000,0.2074],[1156910400,0.2049],[1156996800,0.2077],[1157083200,0.20660000000000001],[1157169600,0.20730000000000001],[1157256000,0.20730000000000001],[1157342400,0.20730000000000001],[1157428800,0.20730000000000001],[1157515200,0.20580000000000001],[1157601600,0.2049],[1157688000,0.2046],[1157774400,0.19789999999999999],[1157860800,0.19789999999999999],[1157947200,0.19789999999999999],[1158033600,0.2326],[1158120000,0.2399],[1158206400,0.2389],[1158292800,0.2394],[1158379200,0.23749999999999999],[1158465600,0.23749999999999999],[1158552000,0.23749999999999999],[1158638400,0.2344],[1158724800,0.23469999999999999],[1158811200,0.2389],[1158897600,0.24179999999999999],[1158984000,0.25080000000000002],[1159070400,0.25080000000000002],[1159156800,0.25080000000000002],[1159243200,0.25290000000000001],[1159329600,0.24979999999999999],[1159416000,0.2495],[1159502400,0.25030000000000002],[1159588800,0.25080000000000002],[1159675200,0.25080000000000002],[1159761600,0.25080000000000002],[1159848000,0.25640000000000002],[1159934400,0.2535],[1160020800,0.253],[1160107200,0.25309999999999999],[1160193600,0.2495],[1160280000,0.2495],[1160366400,0.2495],[1160452800,0.25169999999999998],[1160539200,0.2452],[1160625600,0.23980000000000001],[1160712000,0.24049999999999999],[1160798400,0.24079999999999999],[1160884800,0.24079999999999999],[1160971200,0.24079999999999999],[1161057600,0.23980000000000001],[1161144000,0.2387],[1161230400,0.23749999999999999],[1161316800,0.23760000000000001],[1161403200,0.23880000000000001],[1161489600,0.23880000000000001],[1161576000,0.23880000000000001],[1161662400,0.24110000000000001],[1161748800,0.249],[1161835200,0.24809999999999999],[1161921600,0.25280000000000002],[1162008000,0.25209999999999999],[1162094400,0.25209999999999999],[1162184400,0.25209999999999999],[1162270800,0.25140000000000001],[1162357200,0.25629999999999997],[1162443600,0.21870000000000001],[1162530000,0.22689999999999999],[1162616400,0.2225],[1162702800,0.2225],[1162789200,0.2225],[1162875600,0.22009999999999999],[1162962000,0.21959999999999999],[1163048400,0.218],[1163134800,0.21740000000000001],[1163221200,0.21729999999999999],[1163307600,0.21729999999999999],[1163394000,0.21729999999999999],[1163480400,0.21479999999999999],[1163566800,0.21429999999999999],[1163653200,0.2165],[1163739600,0.217],[1163826000,0.21479999999999999],[1163912400,0.21479999999999999],[1163998800,0.21479999999999999],[1164085200,0.21190000000000001],[1164171600,0.2142],[1164258000,0.21510000000000001],[1164344400,0.21510000000000001],[1164430800,0.21859999999999999],[1164517200,0.21859999999999999],[1164603600,0.21859999999999999],[1164690000,0.2213],[1164776400,0.22320000000000001],[1164862800,0.21909999999999999],[1164949200,0.2157],[1165035600,0.21290000000000001],[1165122000,0.21290000000000001],[1165208400,0.21290000000000001],[1165294800,0.2162],[1165381200,0.21740000000000001],[1165467600,0.21929999999999999],[1165554000,0.21640000000000001],[1165640400,0.21629999999999999],[1165726800,0.21629999999999999],[1165813200,0.21629999999999999],[1165899600,0.21179999999999999],[1165986000,0.21260000000000001],[1166072400,0.2142],[1166158800,0.2099],[1166245200,0.20810000000000001],[1166331600,0.20810000000000001],[1166418000,0.20810000000000001],[1166504400,0.20710000000000001],[1166590800,0.20419999999999999],[1166677200,0.20880000000000001],[1166763600,0.20530000000000001],[1166850000,0.2019],[1166936400,0.2019],[1167022800,0.2019],[1167109200,0.2019],[1167195600,0.20039999999999999],[1167282000,0.2019],[1167368400,0.20219999999999999],[1167454800,0.1991],[1167541200,0.1991],[1167627600,0.1991],[1167714000,0.1991],[1167800400,0.1991],[1167886800,0.16450000000000001],[1167973200,0.1651],[1168059600,0.16669999999999999],[1168146000,0.16669999999999999],[1168232400,0.16669999999999999],[1168318800,0.16900000000000001],[1168405200,0.17249999999999999],[1168491600,0.1691],[1168578000,0.16830000000000001],[1168664400,0.1709],[1168750800,0.1709],[1168837200,0.1709],[1168923600,0.1709],[1169010000,0.17150000000000001],[1169096400,0.17169999999999999],[1169182800,0.16900000000000001],[1169269200,0.17019999999999999],[1169355600,0.17019999999999999],[1169442000,0.17019999999999999],[1169528400,0.1681],[1169614800,0.16930000000000001],[1169701200,0.17199999999999999],[1169787600,0.1729],[1169874000,0.1736],[1169960400,0.1736],[1170046800,0.1736],[1170133200,0.16919999999999999],[1170219600,0.1704],[1170306000,0.1704],[1170392400,0.17130000000000001],[1170478800,0.1711],[1170565200,0.1711],[1170651600,0.1711],[1170738000,0.17199999999999999],[1170824400,0.1701],[1170910800,0.1711],[1170997200,0.1754],[1171083600,0.17510000000000001],[1171170000,0.17510000000000001],[1171256400,0.17510000000000001],[1171342800,0.1759],[1171429200,0.1762],[1171515600,0.17760000000000001],[1171602000,0.17810000000000001],[1171688400,0.1789],[1171774800,0.1789],[1171861200,0.1789],[1171947600,0.1789],[1172034000,0.17699999999999999],[1172120400,0.17730000000000001],[1172206800,0.17730000000000001],[1172293200,0.17699999999999999],[1172379600,0.17699999999999999],[1172466000,0.17699999999999999],[1172552400,0.17680000000000001],[1172638800,0.17130000000000001],[1172725200,0.17169999999999999],[1172811600,0.17280000000000001],[1172898000,0.1696],[1172984400,0.1696],[1173070800,0.1696],[1173157200,0.17019999999999999],[1173243600,0.1734],[1173330000,0.1731],[1173416400,0.17369999999999999],[1173502800,0.17469999999999999],[1173589200,0.17469999999999999],[1173672000,0.17469999999999999],[1173758400,0.17449999999999999],[1173844800,0.17199999999999999],[1173931200,0.17280000000000001],[1174017600,0.1731],[1174104000,0.17330000000000001],[1174190400,0.17330000000000001],[1174276800,0.17330000000000001],[1174363200,0.17430000000000001],[1174449600,0.17760000000000001],[1174536000,0.17949999999999999],[1174622400,0.17549999999999999],[1174708800,0.17580000000000001],[1174795200,0.17580000000000001],[1174881600,0.17580000000000001],[1174968000,0.1774],[1175054400,0.17649999999999999],[1175140800,0.17530000000000001],[1175227200,0.18149999999999999],[1175313600,0.18090000000000001],[1175400000,0.18090000000000001],[1175486400,0.18090000000000001],[1175572800,0.18160000000000001],[1175659200,0.18110000000000001],[1175745600,0.18110000000000001],[1175832000,0.18210000000000001],[1175918400,0.18210000000000001],[1176004800,0.18210000000000001],[1176091200,0.18210000000000001],[1176177600,0.18340000000000001],[1176264000,0.1895],[1176350400,0.18729999999999999],[1176436800,0.189],[1176523200,0.19040000000000001],[1176609600,0.19040000000000001],[1176696000,0.19040000000000001],[1176782400,0.19739999999999999],[1176868800,0.20419999999999999],[1176955200,0.2019],[1177041600,0.2001],[1177128000,0.2059],[1177214400,0.2059],[1177300800,0.2059],[1177387200,0.20430000000000001],[1177473600,0.20280000000000001],[1177560000,0.20699999999999999],[1177646400,0.20799999999999999],[1177732800,0.20599999999999999],[1177819200,0.20599999999999999],[1177905600,0.20599999999999999],[1177992000,0.2014],[1178078400,0.2009],[1178164800,0.2026],[1178251200,0.20330000000000001],[1178337600,0.20580000000000001],[1178424000,0.20580000000000001],[1178510400,0.20580000000000001],[1178596800,0.2069],[1178683200,0.20580000000000001],[1178769600,0.2046],[1178856000,0.20150000000000001],[1178942400,0.20100000000000001],[1179028800,0.20100000000000001],[1179115200,0.20100000000000001],[1179201600,0.20300000000000001],[1179288000,0.20760000000000001],[1179374400,0.2102],[1179460800,0.21510000000000001],[1179547200,0.2205],[1179633600,0.2205],[1179720000,0.2205],[1179806400,0.21929999999999999],[1179892800,0.2205],[1179979200,0.22420000000000001],[1180065600,0.22220000000000001],[1180152000,0.22409999999999999],[1180238400,0.22409999999999999],[1180324800,0.22409999999999999],[1180411200,0.22409999999999999],[1180497600,0.22389999999999999],[1180584000,0.22559999999999999],[1180670400,0.22600000000000001],[1180756800,0.23000000000000001],[1180843200,0.23000000000000001],[1180929600,0.23000000000000001],[1181016000,0.23080000000000001],[1181102400,0.22789999999999999],[1181188800,0.22439999999999999],[1181275200,0.2195],[1181361600,0.222],[1181448000,0.222],[1181534400,0.222],[1181620800,0.2213],[1181707200,0.217],[1181793600,0.21879999999999999],[1181880000,0.21879999999999999],[1181966400,0.223],[1182052800,0.223],[1182139200,0.223],[1182225600,0.22109999999999999],[1182312000,0.2291],[1182398400,0.2271],[1182484800,0.2208],[1182571200,0.22140000000000001],[1182657600,0.22140000000000001],[1182744000,0.22140000000000001],[1182830400,0.2142],[1182916800,0.2147],[1183003200,0.2185],[1183089600,0.21809999999999999],[1183176000,0.21970000000000001],[1183262400,0.21970000000000001],[1183348800,0.21970000000000001],[1183435200,0.2273],[1183521600,0.22459999999999999],[1183608000,0.22459999999999999],[1183694400,0.2268],[1183780800,0.22919999999999999],[1183867200,0.22919999999999999],[1183953600,0.22919999999999999],[1184040000,0.2273],[1184126400,0.22120000000000001],[1184212800,0.21879999999999999],[1184299200,0.22339999999999999],[1184385600,0.22559999999999999],[1184472000,0.22559999999999999],[1184558400,0.22559999999999999],[1184644800,0.22720000000000001],[1184731200,0.22819999999999999],[1184817600,0.2273],[1184904000,0.22919999999999999],[1184990400,0.22700000000000001],[1185076800,0.22700000000000001],[1185163200,0.22700000000000001],[1185249600,0.2276],[1185336000,0.22570000000000001],[1185422400,0.22370000000000001],[1185508800,0.2152],[1185595200,0.2104],[1185681600,0.2104],[1185768000,0.2104],[1185854400,0.20930000000000001],[1185940800,0.2084],[1186027200,0.20830000000000001],[1186113600,0.21540000000000001],[1186200000,0.2044],[1186286400,0.2044],[1186372800,0.2044],[1186459200,0.20610000000000001],[1186545600,0.20419999999999999],[1186632000,0.20330000000000001],[1186718400,0.1948],[1186804800,0.19869999999999999],[1186891200,0.19869999999999999],[1186977600,0.19869999999999999],[1187064000,0.1971],[1187150400,0.192],[1187236800,0.18840000000000001],[1187323200,0.1845],[1187409600,0.18820000000000001],[1187496000,0.18820000000000001],[1187582400,0.18820000000000001],[1187668800,0.18759999999999999],[1187755200,0.19439999999999999],[1187841600,0.1968],[1187928000,0.19600000000000001],[1188014400,0.1981],[1188100800,0.1981],[1188187200,0.1981],[1188273600,0.19470000000000001],[1188360000,0.18870000000000001],[1188446400,0.19489999999999999],[1188532800,0.1953],[1188619200,0.20100000000000001],[1188705600,0.20100000000000001],[1188792000,0.20100000000000001],[1188878400,0.20100000000000001],[1188964800,0.2009],[1189051200,0.19839999999999999],[1189137600,0.20080000000000001],[1189224000,0.1986],[1189310400,0.1986],[1189396800,0.1986],[1189483200,0.1986],[1189569600,0.2021],[1189656000,0.2044],[1189742400,0.20810000000000001],[1189828800,0.20949999999999999],[1189915200,0.20949999999999999],[1190001600,0.20949999999999999],[1190088000,0.21190000000000001],[1190174400,0.21360000000000001],[1190260800,0.21410000000000001],[1190347200,0.21529999999999999],[1190433600,0.21820000000000001],[1190520000,0.21820000000000001],[1190606400,0.21820000000000001],[1190692800,0.21909999999999999],[1190779200,0.21729999999999999],[1190865600,0.22],[1190952000,0.22320000000000001],[1191038400,0.22159999999999999],[1191124800,0.22159999999999999],[1191211200,0.22159999999999999],[1191297600,0.22389999999999999],[1191384000,0.2213],[1191470400,0.2195],[1191556800,0.21959999999999999],[1191643200,0.22320000000000001],[1191729600,0.22320000000000001],[1191816000,0.22320000000000001],[1191902400,0.22309999999999999],[1191988800,0.22270000000000001],[1192075200,0.22220000000000001],[1192161600,0.22489999999999999],[1192248000,0.22500000000000001],[1192334400,0.22500000000000001],[1192420800,0.22500000000000001],[1192507200,0.22309999999999999],[1192593600,0.22159999999999999],[1192680000,0.21990000000000001],[1192766400,0.21959999999999999],[1192852800,0.21940000000000001],[1192939200,0.21940000000000001],[1193025600,0.21940000000000001],[1193112000,0.21629999999999999],[1193198400,0.22450000000000001],[1193284800,0.22409999999999999],[1193371200,0.2233],[1193457600,0.22600000000000001],[1193544000,0.22600000000000001],[1193630400,0.22600000000000001],[1193716800,0.22869999999999999],[1193803200,0.22850000000000001],[1193889600,0.23230000000000001],[1193976000,0.22739999999999999],[1194062400,0.22720000000000001],[1194148800,0.22720000000000001],[1194238800,0.22720000000000001],[1194325200,0.22020000000000001],[1194411600,0.22570000000000001],[1194498000,0.22040000000000001],[1194584400,0.21779999999999999],[1194670800,0.21560000000000001],[1194757200,0.21560000000000001],[1194843600,0.21560000000000001],[1194930000,0.20669999999999999],[1195016400,0.20699999999999999],[1195102800,0.2021],[1195189200,0.1973],[1195275600,0.20039999999999999],[1195362000,0.20039999999999999],[1195448400,0.20039999999999999],[1195534800,0.1996],[1195621200,0.1973],[1195707600,0.19359999999999999],[1195794000,0.19359999999999999],[1195880400,0.1895],[1195966800,0.1895],[1196053200,0.1895],[1196139600,0.18429999999999999],[1196226000,0.186],[1196312400,0.19500000000000001],[1196398800,0.184],[1196485200,0.18509999999999999],[1196571600,0.18509999999999999],[1196658000,0.18509999999999999],[1196744400,null],[1198040400,0.18679999999999999],[1198126800,0.19170000000000001],[1198213200,0.191],[1198299600,0.19670000000000001],[1198386000,0.19670000000000001],[1198472400,0.19670000000000001],[1198558800,0.19850000000000001],[1198645200,0.19850000000000001],[1198731600,0.1966],[1198818000,0.2001],[1198904400,0.2031],[1198990800,0.2031],[1199077200,0.2031],[1199163600,0.1996],[1199250000,0.1996],[1199336400,0.16769999999999999],[1199422800,0.16619999999999999],[1199509200,0.1623],[1199595600,0.1623],[1199682000,0.1623],[1199768400,0.1585],[1199854800,0.15770000000000001],[1199941200,0.15509999999999999],[1200027600,0.15939999999999999],[1200114000,0.1545],[1200200400,0.1545],[1200286800,0.1545],[1200373200,0.1542],[1200459600,0.1489],[1200546000,null],[1201237200,0.1472],[1201323600,0.1449],[1201410000,0.1449],[1201496400,0.1449],[1201582800,null],[1204002000,0.15529999999999999],[1204088400,0.16200000000000001],[1204174800,0.16209999999999999],[1204261200,0.16189999999999999],[1204347600,0.15429999999999999],[1204434000,0.15429999999999999],[1204520400,0.15429999999999999],[1204606800,0.15459999999999999],[1204693200,0.15079999999999999],[1204779600,0.1535],[1204866000,0.152],[1204952400,0.15179999999999999],[1205038800,0.15179999999999999],[1205121600,0.15179999999999999],[1205208000,0.1477],[1205294400,0.1477],[1205380800,0.14760000000000001],[1205467200,0.14929999999999999],[1205553600,0.15210000000000001],[1205640000,0.15210000000000001],[1205726400,0.15210000000000001],[1205812800,0.14680000000000001],[1205899200,0.15049999999999999],[1205985600,null],[1206417600,0.14799999999999999],[1206504000,0.14910000000000001],[1206590400,null],[1206763200,0.14560000000000001],[1206849600,0.14560000000000001],[1206936000,0.14560000000000001],[1207022400,0.14779999999999999],[1207108800,0.156],[1207195200,0.15740000000000001],[1207281600,0.161],[1207368000,0.15970000000000001],[1207454400,0.15970000000000001],[1207540800,0.15970000000000001],[1207627200,0.15809999999999999],[1207713600,0.15579999999999999],[1207800000,0.1555],[1207886400,0.1583],[1207972800,0.15490000000000001],[1208059200,0.15490000000000001],[1208145600,0.15490000000000001],[1208232000,0.1545],[1208318400,0.15429999999999999],[1208404800,0.15640000000000001],[1208491200,0.1575],[1208577600,0.161],[1208664000,0.161],[1208750400,0.161],[1208836800,0.15939999999999999],[1208923200,0.15970000000000001],[1209009600,0.15579999999999999],[1209096000,0.15820000000000001],[1209182400,0.15790000000000001],[1209268800,0.15790000000000001],[1209355200,0.15790000000000001],[1209441600,0.15909999999999999],[1209528000,0.15939999999999999],[1209614400,0.16020000000000001],[1209700800,0.16189999999999999],[1209787200,0.1628],[1209873600,0.1628],[1209960000,0.1628],[1210046400,0.1593],[1210132800,0.1613],[1210219200,0.15959999999999999],[1210305600,0.16309999999999999],[1210392000,0.15989999999999999],[1210478400,0.15989999999999999],[1210564800,0.15989999999999999],[1210651200,null],[1210824000,0.16239999999999999],[1210910400,0.16639999999999999],[1210996800,0.16880000000000001],[1211083200,0.16880000000000001],[1211169600,0.16880000000000001],[1211256000,0.16689999999999999],[1211342400,0.16980000000000001],[1211428800,0.17150000000000001],[1211515200,0.1694],[1211601600,0.16919999999999999],[1211688000,0.16919999999999999],[1211774400,0.16919999999999999],[1211860800,0.16919999999999999],[1211947200,0.16689999999999999],[1212033600,0.16800000000000001],[1212120000,0.1701],[1212206400,0.16789999999999999],[1212292800,0.16789999999999999],[1212379200,0.16789999999999999],[1212465600,0.1648],[1212552000,0.16170000000000001],[1212638400,0.1585],[1212724800,null],[1212811200,0.1552],[1212897600,0.1552],[1212984000,0.1552],[1213070400,null],[1213761600,0.15509999999999999],[1213848000,0.15409999999999999],[1213934400,0.15620000000000001],[1214020800,0.15440000000000001],[1214107200,0.15440000000000001],[1214193600,0.15440000000000001],[1214280000,0.1552],[1214366400,0.1502],[1214452800,null],[1214625600,0.14430000000000001],[1214712000,0.14430000000000001],[1214798400,0.14430000000000001],[1214884800,0.1459],[1214971200,0.14810000000000001],[1215057600,null],[1215662400,0.14180000000000001],[1215748800,null],[1221192000,0.1308],[1221278400,0.1338],[1221364800,0.1338],[1221451200,0.1338],[1221537600,0.1313],[1221624000,0.13039999999999999],[1221710400,null],[1222401600,0.12620000000000001],[1222488000,0.12870000000000001],[1222574400,0.12870000000000001],[1222660800,0.12870000000000001],[1222747200,0.1237],[1222833600,0.12740000000000001],[1222920000,0.13239999999999999],[1223006400,0.1229],[1223092800,0.1221],[1223179200,0.1221],[1223265600,0.1221],[1223352000,0.11749999999999999],[1223438400,0.1099],[1223524800,0.10979999999999999],[1223611200,0.1052],[1223697600,0.1026],[1223784000,0.1026],[1223870400,0.1026],[1223956800,0.1135],[1224043200,0.1033],[1224129600,0.1014],[1224216000,0.1075],[1224302400,0.1099],[1224388800,0.1099],[1224475200,0.1099],[1224561600,0.115],[1224648000,0.11],[1224734400,0.104],[1224820800,0.105],[1224907200,0.1011],[1224993600,0.1011],[1225080000,0.1011],[1225166400,0.098199999999999996],[1225252800,0.108],[1225339200,0.11219999999999999],[1225425600,0.1149],[1225512000,0.11600000000000001],[1225598400,0.11600000000000001],[1225688400,0.11600000000000001],[1225774800,0.1162],[1225861200,0.12479999999999999],[1225947600,0.1203],[1226034000,0.111],[1226120400,0.11],[1226206800,0.11],[1226293200,0.11],[1226379600,0.11269999999999999],[1226466000,0.1048],[1226552400,0.099739999999999995],[1226638800,0.1079],[1226725200,0.1033],[1226811600,0.1033],[1226898000,0.1033],[1226984400,0.10390000000000001],[1227070800,0.1047],[1227157200,0.1011],[1227243600,0.090459999999999999],[1227330000,0.095380000000000006],[1227416400,0.095380000000000006],[1227502800,0.095380000000000006],[1227589200,0.1065],[1227675600,0.1076],[1227762000,0.1055],[1227848400,0.1055],[1227934800,0.1052],[1228021200,0.1052],[1228107600,0.1052],[1228194000,0.1023],[1228280400,0.1008],[1228366800,0.098269999999999996],[1228453200,0.096119999999999997],[1228539600,0.093869999999999995],[1228626000,0.093869999999999995],[1228712400,0.093869999999999995],[1228798800,0.1017],[1228885200,0.1002],[1228971600,0.097919999999999993],[1229058000,0.095339999999999994],[1229144400,0.097610000000000002],[1229230800,0.097610000000000002],[1229317200,0.097610000000000002],[1229403600,0.094299999999999995],[1229490000,0.096449999999999994],[1229576400,0.095820000000000002],[1229662800,0.091800000000000007],[1229749200,0.092170000000000002],[1229835600,0.092170000000000002],[1229922000,0.092170000000000002],[1230008400,0.093579999999999997],[1230094800,0.092950000000000005],[1230181200,0.095589999999999994],[1230267600,0.095589999999999994],[1230354000,0.09987],[1230440400,0.09987],[1230526800,0.09987],[1230613200,0.10059999999999999],[1230699600,0.106],[1230786000,0.1051],[1230872400,0.1051],[1230958800,null],[1355547600,0.2079],[1355634000,0.2079],[1355720400,0.2079],[1355806800,0.20899999999999999],[1355893200,null],[1356584400,0.2049],[1356670800,null],[1388725200,0.16339999999999999],[1388811600,0.16370000000000001],[1388898000,0.16370000000000001],[1388984400,0.16370000000000001],[1389070800,0.16170000000000001],[1389157200,0.16139999999999999],[1389243600,0.16],[1389330000,0.158],[1389416400,0.15859999999999999],[1389502800,0.15859999999999999],[1389589200,0.15859999999999999],[1389675600,0.1598],[1389762000,0.15909999999999999],[1389848400,0.15920000000000001],[1389934800,0.1598],[1390021200,0.15840000000000001],[1390107600,0.15840000000000001],[1390194000,0.15840000000000001],[1390280400,0.15840000000000001],[1390366800,0.15809999999999999],[1390453200,0.15529999999999999],[1390539600,0.15479999999999999],[1390626000,0.15210000000000001],[1390712400,0.15210000000000001],[1390798800,0.15210000000000001],[1390885200,0.1545],[1390971600,0.15609999999999999],[1391058000,0.15559999999999999],[1391144400,0.161],[1391230800,0.1623],[1391317200,0.1623],[1391403600,0.1623],[1391490000,0.16109999999999999],[1391576400,0.158],[1391662800,0.15629999999999999],[1391749200,0.1588],[1391835600,0.15989999999999999],[1391922000,0.15989999999999999],[1392008400,0.15989999999999999],[1392094800,0.1588],[1392181200,0.1593],[1392267600,0.1593],[1392354000,0.1598],[1392440400,0.1618],[1392526800,0.1618],[1392613200,0.1618],[1392699600,0.1618],[1392786000,0.16159999999999999],[1392872400,0.16],[1392958800,0.15970000000000001],[1393045200,0.16209999999999999],[1393131600,0.16209999999999999],[1393218000,0.16209999999999999],[1393304400,0.16470000000000001],[1393390800,0.1628],[1393477200,0.16039999999999999],[1393563600,0.1613],[1393650000,0.1638],[1393736400,0.1638],[1393822800,0.1638],[1393909200,0.1628],[1393995600,0.1615],[1394082000,0.1623],[1394168400,0.16400000000000001],[1394254800,0.16189999999999999],[1394341200,0.16189999999999999],[1394424000,0.16189999999999999],[1394510400,0.16109999999999999],[1394596800,0.16200000000000001],[1394683200,0.16189999999999999],[1394769600,0.16089999999999999],[1394856000,0.161],[1394942400,0.161],[1395028800,0.161],[1395115200,0.1613],[1395201600,0.16250000000000001],[1395288000,0.1605],[1395374400,0.16059999999999999],[1395460800,0.16039999999999999],[1395547200,0.16039999999999999],[1395633600,0.16039999999999999],[1395720000,0.16270000000000001],[1395806400,0.16170000000000001],[1395892800,0.16550000000000001],[1395979200,0.16850000000000001],[1396065600,0.1719],[1396152000,0.1719],[1396238400,0.1719],[1396324800,0.16850000000000001],[1396411200,0.16750000000000001],[1396497600,0.16739999999999999],[1396584000,0.1638],[1396670400,0.16739999999999999],[1396756800,0.16739999999999999],[1396843200,0.16739999999999999],[1396929600,0.16769999999999999],[1397016000,0.16969999999999999],[1397102400,0.1691],[1397188800,0.16619999999999999],[1397275200,0.1661],[1397361600,0.1661],[1397448000,0.1661],[1397534400,0.16669999999999999],[1397620800,0.16819999999999999],[1397707200,0.1696],[1397793600,0.16900000000000001],[1397880000,0.16900000000000001],[1397966400,0.16900000000000001],[1398052800,0.16900000000000001],[1398139200,0.1686],[1398225600,0.16739999999999999],[1398312000,0.16769999999999999],[1398398400,0.1694],[1398484800,0.16819999999999999],[1398571200,0.16819999999999999],[1398657600,0.16819999999999999],[1398744000,0.17050000000000001],[1398830400,0.17280000000000001],[1398916800,0.1726],[1399003200,0.17269999999999999],[1399089600,0.1736],[1399176000,0.1736],[1399262400,0.1736],[1399348800,0.17480000000000001],[1399435200,0.1769],[1399521600,0.18079999999999999],[1399608000,0.18390000000000001],[1399694400,0.18190000000000001],[1399780800,0.18190000000000001],[1399867200,0.18190000000000001],[1399953600,0.18229999999999999],[1400040000,0.18459999999999999],[1400126400,0.1862],[1400212800,0.18759999999999999],[1400299200,0.18690000000000001],[1400385600,0.18690000000000001],[1400472000,0.18690000000000001],[1400558400,0.18679999999999999],[1400644800,0.1855],[1400731200,0.18970000000000001],[1400817600,0.191],[1400904000,0.19070000000000001],[1400990400,0.19070000000000001],[1401076800,0.19070000000000001],[1401163200,0.19070000000000001],[1401249600,0.18859999999999999],[1401336000,0.18840000000000001],[1401422400,0.18770000000000001],[1401508800,0.18840000000000001],[1401595200,0.18840000000000001],[1401681600,0.18840000000000001],[1401768000,0.19089999999999999],[1401854400,0.19359999999999999],[1401940800,0.1946],[1402027200,0.19159999999999999],[1402113600,0.18959999999999999],[1402200000,0.18959999999999999],[1402286400,0.18959999999999999],[1402372800,0.1862],[1402459200,0.18629999999999999],[1402545600,0.1857],[1402632000,0.18659999999999999],[1402718400,0.1883],[1402804800,0.1883],[1402891200,0.1883],[1402977600,0.1888],[1403064000,0.1862],[1403150400,0.18740000000000001],[1403236800,0.18529999999999999],[1403323200,0.18440000000000001],[1403409600,0.18440000000000001],[1403496000,0.18440000000000001],[1403582400,0.1832],[1403668800,0.18179999999999999],[1403755200,0.18099999999999999],[1403841600,0.18160000000000001],[1403928000,0.18340000000000001],[1404014400,0.18340000000000001],[1404100800,0.18340000000000001],[1404187200,0.18190000000000001],[1404273600,0.18340000000000001],[1404360000,0.18129999999999999],[1404446400,0.1825],[1404532800,0.1825],[1404619200,0.1825],[1404705600,0.1825],[1404792000,0.18160000000000001],[1404878400,0.1784],[1404964800,0.1827],[1405051200,0.18229999999999999],[1405137600,0.18129999999999999],[1405224000,0.18129999999999999],[1405310400,0.18129999999999999],[1405396800,0.1817],[1405483200,0.1774],[1405569600,0.1804],[1405656000,0.17979999999999999],[1405742400,0.18079999999999999],[1405828800,0.18079999999999999],[1405915200,0.18079999999999999],[1406001600,0.18060000000000001],[1406088000,0.1797],[1406174400,0.17829999999999999],[1406260800,0.17829999999999999],[1406347200,0.17469999999999999],[1406433600,0.17469999999999999],[1406520000,0.17469999999999999],[1406606400,0.17449999999999999],[1406692800,0.17349999999999999],[1406779200,0.17510000000000001],[1406865600,0.17419999999999999],[1406952000,0.17399999999999999],[1407038400,0.17399999999999999],[1407124800,0.17399999999999999],[1407211200,0.17419999999999999],[1407297600,0.17349999999999999],[1407384000,0.1724],[1407470400,0.1731],[1407556800,0.17280000000000001],[1407643200,0.17280000000000001],[1407729600,0.17280000000000001],[1407816000,0.17399999999999999],[1407902400,0.17469999999999999],[1407988800,0.1749],[1408075200,0.17680000000000001],[1408161600,0.1772],[1408248000,0.1772],[1408334400,0.1772],[1408420800,0.17749999999999999],[1408507200,0.1772],[1408593600,0.1784],[1408680000,0.1789],[1408766400,0.1789],[1408852800,0.1789],[1408939200,0.1789],[1409025600,0.1794],[1409112000,0.18079999999999999],[1409198400,0.1825],[1409284800,0.18429999999999999],[1409371200,0.18440000000000001],[1409457600,0.18440000000000001],[1409544000,0.18440000000000001],[1409630400,0.18440000000000001],[1409716800,0.18329999999999999],[1409803200,0.18540000000000001],[1409889600,0.186],[1409976000,0.18609999999999999],[1410062400,0.18609999999999999],[1410148800,0.18609999999999999],[1410235200,0.18329999999999999],[1410321600,0.18540000000000001],[1410408000,0.18590000000000001],[1410494400,0.18479999999999999],[1410580800,0.18310000000000001],[1410667200,0.18310000000000001],[1410753600,0.18310000000000001],[1410840000,0.1825],[1410926400,0.18459999999999999],[1411012800,0.1807],[1411099200,0.1837],[1411185600,0.1832],[1411272000,0.1832],[1411358400,0.1832],[1411444800,0.18240000000000001],[1411531200,0.18279999999999999],[1411617600,0.1842],[1411704000,0.17749999999999999],[1411790400,null],[1412308800,0.17849999999999999],[1412395200,null],[1412654400,0.1804],[1412740800,0.17910000000000001],[1412827200,0.18140000000000001],[1412913600,0.18010000000000001],[1413000000,0.1757],[1413086400,0.1757],[1413172800,0.1757],[1413259200,0.17369999999999999],[1413345600,0.17019999999999999],[1413432000,0.16830000000000001],[1413518400,0.1686],[1413604800,0.17030000000000001],[1413691200,0.17030000000000001],[1413777600,0.17030000000000001],[1413864000,0.17150000000000001],[1413950400,0.1777],[1414036800,0.1759],[1414123200,0.17760000000000001],[1414209600,0.1812],[1414296000,0.1812],[1414382400,0.1812],[1414468800,0.18290000000000001],[1414555200,0.1857],[1414641600,0.1845],[1414728000,0.18529999999999999],[1414814400,null],[1415077200,0.18290000000000001],[1415163600,null],[1415250000,0.18840000000000001],[1415336400,null],[1415422800,0.18740000000000001],[1415509200,0.18740000000000001],[1415595600,0.18740000000000001],[1415682000,0.18859999999999999],[1415768400,0.1905],[1415854800,0.19209999999999999],[1415941200,0.19389999999999999],[1416027600,0.19689999999999999],[1416114000,0.19689999999999999],[1416200400,0.19689999999999999],[1416286800,0.20080000000000001],[1416373200,0.2031],[1416459600,0.20330000000000001],[1416546000,0.1988],[1416632400,0.19969999999999999],[1416718800,0.19969999999999999],[1416805200,0.19969999999999999],[1416891600,0.1983],[1416978000,0.19839999999999999],[1417064400,0.20019999999999999],[1417150800,0.20019999999999999],[1417237200,0.2021],[1417323600,0.2021],[1417410000,0.2021],[1417496400,0.20419999999999999],[1417582800,0.1953],[1417669200,null],[1418360400,0.19159999999999999],[1418446800,null],[1418706000,0.1883],[1418792400,0.19120000000000001],[1418878800,0.1925],[1418965200,null],[1420261200,0.16250000000000001],[1420347600,0.16250000000000001],[1420434000,0.16250000000000001],[1420520400,0.15920000000000001],[1420606800,0.15809999999999999],[1420693200,0.16059999999999999],[1420779600,0.16270000000000001],[1420866000,0.1595],[1420952400,0.1595],[1421038800,0.1595],[1421125200,0.15809999999999999],[1421211600,0.16009999999999999],[1421298000,0.15939999999999999],[1421384400,0.1593],[1421470800,0.1618],[1421557200,0.1618],[1421643600,0.1618],[1421730000,0.1618],[1421816400,0.16139999999999999],[1421902800,0.15859999999999999],[1421989200,0.1641],[1422075600,0.1628],[1422162000,0.1628],[1422248400,0.1628],[1422334800,0.1598],[1422421200,0.15790000000000001],[1422507600,0.15540000000000001],[1422594000,0.15770000000000001],[1422680400,0.15479999999999999],[1422766800,0.15479999999999999],[1422853200,0.15479999999999999],[1422939600,0.15809999999999999],[1423026000,0.1585],[1423112400,0.1575],[1423198800,0.15870000000000001],[1423285200,null],[1423803600,0.1575],[1423890000,null],[1424235600,0.159],[1424322000,0.15820000000000001],[1424408400,0.15840000000000001],[1424494800,0.1598],[1424581200,0.1598],[1424667600,0.1598],[1424754000,0.16059999999999999],[1424840400,0.1603],[1424926800,0.1603],[1425013200,0.15989999999999999],[1425099600,0.16],[1425186000,0.16],[1425272400,0.16],[1425358800,0.1575],[1425445200,0.15790000000000001],[1425531600,0.15809999999999999],[1425618000,0.15679999999999999],[1425704400,0.15310000000000001],[1425790800,0.15310000000000001],[1425873600,0.15310000000000001],[1425960000,null],[1427342400,0.15060000000000001],[1427428800,0.15079999999999999],[1427515200,null],[1429848000,0.15670000000000001],[1429934400,0.15659999999999999],[1430020800,0.15659999999999999],[1430107200,0.15659999999999999],[1430193600,0.15679999999999999],[1430280000,0.1585],[1430366400,0.1573],[1430452800,0.1552],[1430539200,0.1552],[1430625600,0.1552],[1430712000,0.1552],[1430798400,0.15490000000000001],[1430884800,0.15229999999999999],[1430971200,0.15659999999999999],[1431057600,0.15840000000000001],[1431144000,0.15690000000000001],[1431230400,0.15690000000000001],[1431316800,0.15690000000000001],[1431403200,0.1578],[1431489600,0.156],[1431576000,0.15640000000000001],[1431662400,0.156],[1431748800,0.15579999999999999],[1431835200,0.15579999999999999],[1431921600,0.15579999999999999],[1432008000,0.1545],[1432094400,0.153],[1432180800,0.1525],[1432267200,0.15440000000000001],[1432353600,0.15409999999999999],[1432440000,0.15409999999999999],[1432526400,0.15409999999999999],[1432612800,0.15409999999999999],[1432699200,0.15310000000000001],[1432785600,0.15310000000000001],[1432872000,0.1537],[1432958400,0.15229999999999999],[1433044800,0.15229999999999999],[1433131200,0.15229999999999999],[1433217600,0.15190000000000001],[1433304000,0.15260000000000001],[1433390400,0.1522],[1433476800,0.15160000000000001],[1433563200,0.15010000000000001],[1433649600,0.15010000000000001],[1433736000,0.15010000000000001],[1433822400,0.14940000000000001],[1433908800,0.1502],[1433995200,0.15029999999999999],[1434081600,0.1497],[1434168000,0.14760000000000001],[1434254400,0.14760000000000001],[1434340800,0.14760000000000001],[1434427200,0.1474],[1434513600,0.14799999999999999],[1434600000,null],[1434686400,0.14979999999999999],[1434772800,0.1492],[1434859200,0.1492],[1434945600,0.1492],[1435032000,0.15359999999999999],[1435118400,0.15240000000000001],[1435204800,0.1532],[1435291200,0.15440000000000001],[1435377600,0.1552],[1435464000,0.1552],[1435550400,0.1552],[1435636800,0.15240000000000001],[1435723200,0.1532],[1435809600,0.1552],[1435896000,0.15609999999999999],[1435982400,0.15609999999999999],[1436068800,0.15609999999999999],[1436155200,0.15609999999999999],[1436241600,0.15529999999999999],[1436328000,0.15620000000000001],[1436414400,0.1545],[1436500800,0.15390000000000001],[1436587200,0.156],[1436673600,0.156],[1436760000,0.156],[1436846400,0.15640000000000001],[1436932800,0.1565],[1437019200,0.15620000000000001],[1437105600,0.15640000000000001],[1437192000,0.15629999999999999],[1437278400,0.15629999999999999],[1437364800,0.15629999999999999],[1437451200,0.1555],[1437537600,0.15290000000000001],[1437624000,0.15029999999999999],[1437710400,null],[1437796800,0.1525],[1437883200,0.1525],[1437969600,0.1525],[1438056000,0.15229999999999999],[1438142400,0.1552],[1438228800,0.15559999999999999],[1438315200,0.15620000000000001],[1438401600,null],[1439438400,0.15590000000000001],[1439524800,0.15659999999999999],[1439611200,null],[1439956800,0.15809999999999999],[1440043200,0.157],[1440129600,0.155],[1440216000,0.15129999999999999],[1440302400,0.15129999999999999],[1440388800,0.15129999999999999],[1440475200,0.14430000000000001],[1440561600,0.1399],[1440648000,0.1452],[1440734400,0.14879999999999999],[1440820800,0.14760000000000001],[1440907200,0.14760000000000001],[1440993600,0.14760000000000001],[1441080000,0.1469],[1441166400,0.1416],[1441252800,null],[1441339200,0.1462],[1441425600,0.14330000000000001],[1441512000,0.14330000000000001],[1441598400,0.14330000000000001],[1441684800,0.14330000000000001],[1441771200,null],[1443240000,0.1457],[1443326400,0.1457],[1443412800,0.1457],[1443499200,0.1447],[1443585600,0.14530000000000001],[1443672000,0.14560000000000001],[1443758400,0.1452],[1443844800,0.1497],[1443931200,0.1497],[1444017600,0.1497],[1444104000,0.15129999999999999],[1444190400,0.1489],[1444276800,0.14940000000000001],[1444363200,0.152],[1444449600,0.15210000000000001],[1444536000,0.15210000000000001],[1444622400,0.15210000000000001],[1444708800,0.153],[1444795200,0.1522],[1444881600,0.15179999999999999],[1444968000,0.15160000000000001],[1445054400,0.1512],[1445140800,0.1512],[1445227200,0.1512],[1445313600,null],[1445400000,0.15279999999999999],[1445486400,0.1535],[1445572800,0.1583],[1445659200,0.15659999999999999],[1445745600,0.15659999999999999],[1445832000,0.15659999999999999],[1445918400,0.15690000000000001],[1446004800,0.15590000000000001],[1446091200,0.15579999999999999],[1446177600,0.15640000000000001],[1446264000,0.156],[1446350400,0.156],[1446440400,0.156],[1446526800,0.1547],[1446613200,0.15540000000000001],[1446699600,0.15379999999999999],[1446786000,null],[1451970000,0.16250000000000001],[1452056400,0.1633],[1452142800,0.16],[1452229200,0.15970000000000001],[1452315600,0.158],[1452402000,0.158],[1452488400,0.158],[1452574800,0.15859999999999999],[1452661200,0.16120000000000001],[1452747600,0.15770000000000001],[1452834000,0.15859999999999999],[1452920400,0.15290000000000001],[1453006800,0.15290000000000001],[1453093200,0.15290000000000001],[1453179600,0.15290000000000001],[1453266000,0.15640000000000001],[1453352400,0.1535],[1453438800,0.1585],[1453525200,0.16309999999999999],[1453611600,0.16309999999999999],[1453698000,0.16309999999999999],[1453784400,0.15939999999999999],[1453870800,0.16489999999999999],[1453957200,0.16309999999999999],[1454043600,0.16980000000000001],[1454130000,0.17150000000000001],[1454216400,0.17150000000000001],[1454302800,0.17150000000000001],[1454389200,0.1734],[1454475600,0.17280000000000001],[1454562000,0.17849999999999999],[1454648400,0.17960000000000001],[1454734800,0.1794],[1454821200,0.1794],[1454907600,0.1794],[1454994000,0.17749999999999999],[1455080400,0.1774],[1455166800,0.1784],[1455253200,0.1774],[1455339600,0.17810000000000001],[1455426000,0.17810000000000001],[1455512400,0.17810000000000001],[1455598800,0.17810000000000001],[1455685200,0.17530000000000001],[1455771600,0.1762],[1455858000,0.17949999999999999],[1455944400,0.17960000000000001],[1456030800,0.17960000000000001],[1456117200,0.17960000000000001],[1456203600,0.182],[1456290000,0.18129999999999999],[1456376400,0.18329999999999999],[1456462800,0.1842],[1456549200,0.18129999999999999],[1456635600,0.18129999999999999],[1456722000,0.18129999999999999],[1456808400,0.18129999999999999],[1456894800,0.18559999999999999],[1456981200,0.18160000000000001],[1457067600,0.1817],[1457154000,0.18310000000000001],[1457240400,0.18310000000000001],[1457326800,0.18310000000000001],[1457413200,0.18360000000000001],[1457499600,0.18609999999999999],[1457586000,0.19120000000000001],[1457672400,0.1903],[1457758800,0.19450000000000001],[1457845200,0.19450000000000001],[1457928000,0.19450000000000001],[1458014400,0.19439999999999999],[1458100800,0.19670000000000001],[1458187200,0.19889999999999999],[1458273600,0.20399999999999999],[1458360000,0.2006],[1458446400,0.2006],[1458532800,0.2006],[1458619200,0.20200000000000001],[1458705600,0.20169999999999999],[1458792000,0.20150000000000001],[1458878400,0.20030000000000001],[1458964800,0.20030000000000001],[1459051200,0.20030000000000001],[1459137600,0.20030000000000001],[1459224000,0.20280000000000001],[1459310400,0.20399999999999999],[1459396800,0.20749999999999999],[1459483200,0.2056],[1459569600,0.20530000000000001],[1459656000,0.20530000000000001],[1459742400,0.20530000000000001],[1459828800,0.20480000000000001],[1459915200,0.20250000000000001],[1460001600,0.2029],[1460088000,0.19969999999999999],[1460174400,0.2011],[1460260800,0.2011],[1460347200,0.2011],[1460433600,0.2009],[1460520000,0.20250000000000001],[1460606400,0.1996],[1460692800,0.1996],[1460779200,0.19750000000000001],[1460865600,0.19750000000000001],[1460952000,0.19750000000000001],[1461038400,0.1996],[1461124800,0.19969999999999999],[1461211200,0.19789999999999999],[1461297600,0.1925],[1461384000,0.1923],[1461470400,0.1923],[1461556800,0.1923],[1461643200,0.19309999999999999],[1461729600,0.19220000000000001],[1461816000,0.19289999999999999],[1461902400,0.19470000000000001],[1461988800,0.19489999999999999],[1462075200,0.19489999999999999],[1462161600,0.19489999999999999],[1462248000,0.1963],[1462334400,0.19270000000000001],[1462420800,0.1913],[1462507200,0.191],[1462593600,0.192],[1462680000,0.192],[1462766400,0.192],[1462852800,0.19170000000000001],[1462939200,0.19520000000000001],[1463025600,0.1966],[1463112000,0.19889999999999999],[1463198400,0.19489999999999999],[1463284800,0.19489999999999999],[1463371200,0.19489999999999999],[1463457600,0.1973],[1463544000,0.19550000000000001],[1463630400,0.1943],[1463716800,0.1918],[1463803200,0.192],[1463889600,0.192],[1463976000,0.192],[1464062400,0.19139999999999999],[1464148800,0.19409999999999999],[1464235200,0.19600000000000001],[1464321600,0.19819999999999999],[1464408000,0.19800000000000001],[1464494400,0.19800000000000001],[1464580800,0.19800000000000001],[1464667200,0.19800000000000001],[1464753600,0.1961],[1464840000,0.19400000000000001],[1464926400,0.19389999999999999],[1465012800,0.19689999999999999],[1465099200,0.19689999999999999],[1465185600,0.19689999999999999],[1465272000,0.19739999999999999],[1465358400,0.19889999999999999],[1465444800,0.19819999999999999],[1465531200,0.1981],[1465617600,0.19620000000000001],[1465704000,0.19620000000000001],[1465790400,0.19620000000000001],[1465876800,0.19359999999999999],[1465963200,0.19600000000000001],[1466049600,0.1951],[1466136000,0.1988],[1466222400,0.1991],[1466308800,0.1991],[1466395200,0.1991],[1466481600,0.20080000000000001],[1466568000,0.2011],[1466654400,0.19969999999999999],[1466740800,0.2014],[1466827200,0.19320000000000001],[1466913600,0.19320000000000001],[1467000000,0.19320000000000001],[1467086400,0.19359999999999999],[1467172800,0.1961],[1467259200,0.19969999999999999],[1467345600,0.19950000000000001],[1467432000,0.2014],[1467518400,0.2014],[1467604800,0.2014],[1467691200,0.2014],[1467777600,0.2041],[1467864000,0.2059],[1467950400,0.2051],[1468036800,0.2026],[1468123200,0.2026],[1468209600,0.2026],[1468296000,0.20150000000000001],[1468382400,0.2034],[1468468800,0.20549999999999999],[1468555200,0.20749999999999999],[1468641600,0.20369999999999999],[1468728000,0.20369999999999999],[1468814400,0.20369999999999999],[1468900800,0.2036],[1468987200,0.20319999999999999],[1469073600,0.20169999999999999],[1469160000,0.20230000000000001],[1469246400,0.20480000000000001],[1469332800,0.20480000000000001],[1469419200,0.20480000000000001],[1469505600,0.20349999999999999],[1469592000,0.20430000000000001],[1469678400,0.20300000000000001],[1469764800,0.2034],[1469851200,0.20449999999999999],[1469937600,0.20449999999999999],[1470024000,0.20449999999999999],[1470110400,0.2039],[1470196800,0.20019999999999999],[1470283200,0.19939999999999999],[1470369600,0.1996],[1470456000,0.20100000000000001],[1470542400,0.20100000000000001],[1470628800,0.20100000000000001],[1470715200,0.2014],[1470801600,0.2031],[1470888000,0.20619999999999999],[1470974400,0.2072],[1471060800,0.20610000000000001],[1471147200,0.20610000000000001],[1471233600,0.20610000000000001],[1471320000,0.2056],[1471406400,0.20469999999999999],[1471492800,0.2054],[1471579200,0.2064],[1471665600,0.2054],[1471752000,0.2054],[1471838400,0.2054],[1471924800,0.20499999999999999],[1472011200,0.20430000000000001],[1472097600,0.20419999999999999],[1472184000,0.20280000000000001],[1472270400,0.20050000000000001],[1472356800,0.20050000000000001],[1472443200,0.20050000000000001],[1472529600,0.2014],[1472616000,0.1991],[1472702400,0.19869999999999999],[1472788800,0.20180000000000001],[1472875200,0.20399999999999999],[1472961600,0.20399999999999999],[1473048000,0.20399999999999999],[1473134400,0.20399999999999999],[1473220800,0.2039],[1473307200,0.20080000000000001],[1473393600,0.1983],[1473480000,0.19289999999999999],[1473566400,0.19289999999999999],[1473652800,0.19289999999999999],[1473739200,0.1943],[1473825600,0.1905],[1473912000,0.19009999999999999],[1473998400,0.1925],[1474084800,0.19059999999999999],[1474171200,0.19059999999999999],[1474257600,0.19059999999999999],[1474344000,0.1903],[1474430400,0.191],[1474516800,0.19500000000000001],[1474603200,0.1968],[1474689600,0.1943],[1474776000,0.1943],[1474862400,0.1943],[1474948800,0.1928],[1475035200,0.19420000000000001],[1475121600,0.19620000000000001],[1475208000,0.1958],[1475294400,0.1961],[1475380800,0.1961],[1475467200,0.1961],[1475553600,0.19589999999999999],[1475640000,0.1933],[1475726400,0.1918],[1475812800,0.1918],[1475899200,0.18779999999999999],[1475985600,0.18779999999999999],[1476072000,0.18779999999999999],[1476158400,0.1895],[1476244800,0.188],[1476331200,0.1903],[1476417600,0.19270000000000001],[1476504000,0.19309999999999999],[1476590400,0.19309999999999999],[1476676800,0.19309999999999999],[1476763200,0.19170000000000001],[1476849600,0.19400000000000001],[1476936000,0.19309999999999999],[1477022400,0.19040000000000001],[1477108800,0.19020000000000001],[1477195200,0.19020000000000001],[1477281600,0.19020000000000001],[1477368000,0.19109999999999999],[1477454400,0.19009999999999999],[1477540800,0.1905],[1477627200,0.19220000000000001],[1477713600,0.19359999999999999],[1477800000,0.19359999999999999],[1477886400,0.19359999999999999],[1477972800,0.19450000000000001],[1478059200,0.19339999999999999],[1478145600,0.19109999999999999],[1478232000,0.19170000000000001],[1478318400,0.191],[1478404800,0.191],[1478494800,0.191],[1478581200,0.19450000000000001],[1478667600,0.1968],[1478754000,0.1915],[1478840400,0.1857],[1478926800,0.18260000000000001],[1479013200,0.18260000000000001],[1479099600,0.18260000000000001],[1479186000,0.17899999999999999],[1479272400,0.18240000000000001],[1479358800,0.18190000000000001],[1479445200,0.1827],[1479531600,0.1812],[1479618000,0.1812],[1479704400,0.1812],[1479790800,0.1837],[1479877200,0.18190000000000001],[1479963600,0.1822],[1480050000,0.1822],[1480136400,0.18360000000000001],[1480222800,0.18360000000000001],[1480309200,0.18360000000000001],[1480395600,0.18479999999999999],[1480482000,0.1855],[1480568400,0.1825],[1480654800,0.18290000000000001],[1480741200,0.1845],[1480827600,0.1845],[1480914000,0.1845],[1481000400,0.18379999999999999],[1481086800,0.1835],[1481173200,0.18740000000000001],[1481259600,0.18820000000000001],[1481346000,0.1895],[1481432400,0.1895],[1481518800,0.1895],[1481605200,0.1915],[1481691600,0.19400000000000001],[1481778000,0.1898],[1481864400,0.18920000000000001],[1481950800,0.1888],[1482037200,0.1888],[1482123600,0.1888],[1482210000,0.18770000000000001],[1482296400,0.18690000000000001],[1482382800,0.1862],[1482469200,0.1865],[1482555600,0.18559999999999999],[1482642000,0.18559999999999999],[1482728400,0.18559999999999999],[1482814800,0.18559999999999999],[1482901200,0.1857],[1482987600,0.185],[1483074000,0.18690000000000001],[1483160400,0.1867],[1483246800,0.1867],[1483333200,0.1867],[1483419600,0.1867],[1483506000,0.1671],[1483592400,0.16950000000000001],[1483678800,0.17280000000000001],[1483765200,0.17319999999999999],[1483851600,0.17319999999999999],[1483938000,0.17319999999999999],[1484024400,0.1716],[1484110800,0.16869999999999999],[1484197200,0.1719],[1484283600,0.1726],[1484370000,0.17199999999999999],[1484456400,0.17199999999999999],[1484542800,0.17199999999999999],[1484629200,0.17199999999999999],[1484715600,0.1726],[1484802000,0.16900000000000001],[1484888400,0.1694],[1484974800,0.16980000000000001],[1485061200,0.16980000000000001],[1485147600,0.16980000000000001],[1485234000,0.1709],[1485320400,0.17419999999999999],[1485406800,0.17369999999999999],[1485493200,0.17480000000000001],[1485579600,0.17299999999999999],[1485666000,0.17299999999999999],[1485752400,0.17299999999999999],[1485838800,0.1721],[1485925200,0.1736],[1486011600,0.17150000000000001],[1486098000,0.17119999999999999],[1486184400,0.1729],[1486270800,0.1729],[1486357200,0.1729],[1486443600,0.1724],[1486530000,0.17230000000000001],[1486616400,0.17330000000000001],[1486702800,0.16889999999999999],[1486789200,0.16919999999999999],[1486875600,0.16919999999999999],[1486962000,0.16919999999999999],[1487048400,0.1701],[1487134800,0.16969999999999999],[1487221200,0.16980000000000001],[1487307600,0.1716],[1487394000,0.17369999999999999],[1487480400,0.17369999999999999],[1487566800,0.17369999999999999],[1487653200,0.17369999999999999],[1487739600,0.17349999999999999],[1487826000,0.17510000000000001],[1487912400,0.1757],[1487998800,0.1739],[1488085200,0.1739],[1488171600,0.1739],[1488258000,0.1724],[1488344400,null],[1491019200,0.1716],[1491105600,0.1716],[1491192000,0.1716],[1491278400,0.1719],[1491364800,0.17460000000000001],[1491451200,0.1772],[1491537600,0.17660000000000001],[1491624000,0.17610000000000001],[1491710400,0.17610000000000001],[1491796800,0.17610000000000001],[1491883200,0.17799999999999999],[1491969600,0.17810000000000001],[1492056000,0.17960000000000001],[1492142400,0.17760000000000001],[1492228800,0.17760000000000001],[1492315200,0.17760000000000001],[1492401600,0.17760000000000001],[1492488000,0.17999999999999999],[1492574400,0.17749999999999999],[1492660800,0.17460000000000001],[1492747200,null],[1493265600,0.17849999999999999],[1493352000,null],[1493438400,0.17899999999999999],[1493524800,0.17899999999999999],[1493611200,0.17899999999999999],[1493697600,0.17829999999999999],[1493784000,0.17999999999999999],[1493870400,0.17910000000000001],[1493956800,null],[1494302400,0.183],[1494388800,0.1827],[1494475200,0.18329999999999999],[1494561600,0.18279999999999999],[1494648000,0.18390000000000001],[1494734400,0.18390000000000001],[1494820800,0.18390000000000001],[1494907200,0.18490000000000001],[1494993600,0.1847],[1495080000,0.18310000000000001],[1495166400,0.18329999999999999],[1495252800,0.1865],[1495339200,0.1865],[1495425600,0.1865],[1495512000,0.189],[1495598400,0.18809999999999999],[1495684800,0.19020000000000001],[1495771200,0.19120000000000001],[1495857600,0.19109999999999999],[1495944000,0.19109999999999999],[1496030400,0.19109999999999999],[1496116800,0.19109999999999999],[1496203200,0.19239999999999999],[1496289600,null],[1497412800,0.1938],[1497499200,null],[1497672000,0.19850000000000001],[1497758400,0.19850000000000001],[1497844800,0.19850000000000001],[1497931200,0.1988],[1498017600,null],[1498276800,0.19339999999999999],[1498363200,0.19339999999999999],[1498449600,0.19339999999999999],[1498536000,0.19350000000000001],[1498622400,0.19500000000000001],[1498708800,0.19850000000000001],[1498795200,0.1951],[1498881600,0.19589999999999999],[1498968000,0.19589999999999999],[1499054400,0.19589999999999999],[1499140800,0.19620000000000001],[1499227200,0.19620000000000001],[1499313600,0.19670000000000001],[1499400000,0.19719999999999999],[1499486400,0.19739999999999999],[1499572800,0.19739999999999999],[1499659200,0.19739999999999999],[1499745600,0.1981],[1499832000,0.19719999999999999],[1499918400,0.2016],[1500004800,0.2009],[1500091200,0.20349999999999999],[1500177600,0.20349999999999999],[1500264000,0.20349999999999999],[1500350400,0.20269999999999999],[1500436800,0.20349999999999999],[1500523200,0.20569999999999999],[1500609600,0.20699999999999999],[1500696000,0.2072],[1500782400,0.2072],[1500868800,0.2072],[1500955200,0.2069],[1501041600,0.20749999999999999],[1501128000,0.20799999999999999],[1501214400,0.20960000000000001],[1501300800,0.21049999999999999],[1501387200,0.21049999999999999],[1501473600,0.21049999999999999],[1501560000,0.2097],[1501646400,0.2114],[1501732800,0.2137],[1501819200,0.21210000000000001],[1501905600,0.21160000000000001],[1501992000,0.21160000000000001],[1502078400,0.21160000000000001],[1502164800,0.21329999999999999],[1502251200,0.2122],[1502337600,0.2132],[1502424000,0.2107],[1502510400,0.20880000000000001],[1502596800,0.20880000000000001],[1502683200,0.20880000000000001],[1502769600,0.21060000000000001],[1502856000,0.2117],[1502942400,0.21260000000000001],[1503028800,0.20979999999999999],[1503115200,0.20910000000000001],[1503201600,0.20910000000000001],[1503288000,0.20910000000000001],[1503374400,0.21190000000000001],[1503460800,0.21199999999999999],[1503547200,0.2127],[1503633600,0.21190000000000001],[1503720000,0.21079999999999999],[1503806400,0.21079999999999999],[1503892800,0.21079999999999999],[1503979200,0.2117],[1504065600,0.21199999999999999],[1504152000,0.21029999999999999],[1504238400,0.214],[1504324800,0.21429999999999999],[1504411200,0.21429999999999999],[1504497600,0.21429999999999999],[1504584000,0.21429999999999999],[1504670400,0.21260000000000001],[1504756800,0.2145],[1504843200,0.21410000000000001],[1504929600,0.2135],[1505016000,0.2135],[1505102400,0.2135],[1505188800,0.21640000000000001],[1505275200,0.21590000000000001],[1505361600,0.21410000000000001],[1505448000,0.21540000000000001],[1505534400,0.21579999999999999],[1505620800,0.21579999999999999],[1505707200,0.21579999999999999],[1505793600,0.21429999999999999],[1505880000,0.2155],[1505966400,0.2137],[1506052800,0.21260000000000001],[1506139200,0.2112],[1506225600,0.2112],[1506312000,0.2112],[1506398400,0.2109],[1506484800,0.2102],[1506571200,0.2097],[1506657600,0.2107],[1506744000,0.2097],[1506830400,0.2097],[1506916800,0.2097],[1507003200,0.20830000000000001],[1507089600,0.20899999999999999],[1507176000,0.2094],[1507262400,0.20780000000000001],[1507348800,0.2079],[1507435200,0.2079],[1507521600,0.2079],[1507608000,0.2082],[1507694400,0.2094],[1507780800,0.2102],[1507867200,0.20979999999999999],[1507953600,0.21029999999999999],[1508040000,0.21029999999999999],[1508126400,0.21029999999999999],[1508212800,0.21110000000000001],[1508299200,0.21199999999999999],[1508385600,0.21260000000000001],[1508472000,0.21199999999999999],[1508558400,0.2112],[1508644800,0.2112],[1508731200,0.2112],[1508817600,0.21310000000000001],[1508904000,0.21529999999999999],[1508990400,0.2205],[1509076800,0.22],[1509163200,0.2177],[1509249600,0.2177],[1509336000,0.2177],[1509422400,0.21820000000000001],[1509508800,0.21579999999999999],[1509595200,0.21840000000000001],[1509681600,0.21779999999999999],[1509768000,0.21790000000000001],[1509854400,0.21790000000000001],[1509944400,0.21790000000000001],[1510030800,0.21890000000000001],[1510117200,0.22],[1510203600,0.22289999999999999],[1510290000,0.2248],[1510376400,0.2288],[1510462800,0.2288],[1510549200,0.2288],[1510635600,0.2281],[1510722000,0.22919999999999999],[1510808400,0.224],[1510894800,0.2225],[1510981200,0.2243],[1511067600,0.2243],[1511154000,0.2243],[1511240400,0.22259999999999999],[1511326800,0.22370000000000001],[1511413200,0.2203],[1511499600,0.2203],[1511586000,0.21929999999999999],[1511672400,0.21929999999999999],[1511758800,0.21929999999999999],[1511845200,0.2205],[1511931600,0.2205],[1512018000,0.21990000000000001],[1512104400,0.21879999999999999],[1512190800,0.22189999999999999],[1512277200,0.22189999999999999],[1512363600,0.22189999999999999],[1512450000,0.22420000000000001],[1512536400,0.22270000000000001],[1512622800,0.22450000000000001],[1512709200,0.22450000000000001],[1512795600,0.22470000000000001],[1512882000,0.22470000000000001],[1512968400,0.22470000000000001],[1513054800,0.22600000000000001],[1513141200,0.22500000000000001],[1513227600,0.22720000000000001],[1513314000,0.22539999999999999],[1513400400,0.22309999999999999],[1513486800,0.22309999999999999],[1513573200,0.22309999999999999],[1513659600,0.2223],[1513746000,0.22070000000000001],[1513832400,0.21890000000000001],[1513918800,0.22090000000000001],[1514005200,0.2223],[1514091600,0.2223],[1514178000,0.2223],[1514264400,0.2223],[1514350800,0.22239999999999999],[1514437200,0.2215],[1514523600,0.224],[1514610000,0.22209999999999999],[1514696400,0.22209999999999999],[1514782800,0.22209999999999999],[1514869200,0.22209999999999999],[1514955600,0.16320000000000001],[1515042000,0.1636],[1515128400,0.1636],[1515214800,null],[1518152400,0.15229999999999999],[1518238800,null],[1520053200,0.15670000000000001],[1520139600,0.15670000000000001],[1520226000,0.15670000000000001],[1520312400,null],[1520485200,0.159],[1520571600,null],[1545368400,0.1474],[1545454800,null],[1545714000,0.1401],[1545800400,0.1401],[1545886800,null],[1546491600,0.15959999999999999],[1546578000,0.1578],[1546664400,0.1583],[1546750800,0.1583],[1546837200,0.1583],[1546923600,0.1573],[1547010000,0.1573],[1547096400,0.15859999999999999],[1547182800,0.16039999999999999],[1547269200,0.15959999999999999],[1547355600,0.15959999999999999],[1547442000,0.15959999999999999],[1547528400,0.16070000000000001],[1547614800,0.16089999999999999],[1547701200,0.16],[1547787600,0.1623],[1547874000,0.16400000000000001],[1547960400,0.16400000000000001],[1548046800,0.16400000000000001],[1548133200,0.16400000000000001],[1548219600,0.16189999999999999],[1548306000,0.16320000000000001],[1548392400,0.16250000000000001],[1548478800,0.16420000000000001],[1548565200,0.16420000000000001],[1548651600,0.16420000000000001],[1548738000,0.16389999999999999],[1548824400,0.1633],[1548910800,0.16600000000000001],[1548997200,null],[1549083600,0.16819999999999999],[1549170000,0.16819999999999999],[1549256400,0.16819999999999999],[1549342800,0.16689999999999999],[1549429200,0.16930000000000001],[1549515600,0.16719999999999999],[1549602000,0.1673],[1549688400,0.16850000000000001],[1549774800,0.16850000000000001],[1549861200,0.16850000000000001],[1549947600,null],[1551157200,0.1694],[1551243600,0.1704],[1551330000,0.1704],[1551416400,0.17050000000000001],[1551502800,null],[1552107600,0.16889999999999999],[1552194000,0.16889999999999999],[1552276800,0.16889999999999999],[1552363200,0.17019999999999999],[1552449600,null],[1552708800,0.1714],[1552795200,0.1714],[1552881600,0.1714],[1552968000,0.1724],[1553054400,0.1721],[1553140800,0.1714],[1553227200,null],[1553313600,0.1739],[1553400000,0.1739],[1553486400,0.1739],[1553572800,0.1736],[1553659200,0.1757],[1553745600,0.17530000000000001],[1553832000,0.17730000000000001],[1553918400,0.17860000000000001],[1554004800,0.17860000000000001],[1554091200,0.17860000000000001],[1554177600,0.1794],[1554264000,0.17910000000000001],[1554350400,0.1792],[1554436800,0.1787],[1554523200,0.1767],[1554609600,0.1767],[1554696000,0.1767],[1554782400,0.17749999999999999],[1554868800,0.17699999999999999],[1554955200,0.17810000000000001],[1555041600,0.17829999999999999],[1555128000,null],[1555387200,0.18179999999999999],[1555473600,0.18010000000000001],[1555560000,0.18110000000000001],[1555646400,0.1797],[1555732800,0.1797],[1555819200,0.1797],[1555905600,0.1797],[1555992000,0.1777],[1556078400,null],[1558584000,0.17469999999999999],[1558670400,0.17699999999999999],[1558756800,0.1764],[1558843200,0.1764],[1558929600,0.1764],[1559016000,0.1764],[1559102400,0.1759],[1559188800,0.17499999999999999],[1559275200,0.1757],[1559361600,0.17599999999999999],[1559448000,0.17599999999999999],[1559534400,0.17599999999999999],[1559620800,0.17860000000000001],[1559707200,0.18190000000000001],[1559793600,0.18559999999999999],[1559880000,0.19],[1559966400,0.19009999999999999],[1560052800,0.19009999999999999],[1560139200,0.19009999999999999],[1560225600,0.18920000000000001],[1560312000,0.18859999999999999],[1560398400,0.18779999999999999],[1560484800,null],[1578027600,0.1666],[1578114000,0.16619999999999999],[1578200400,0.16619999999999999],[1578286800,0.16619999999999999],[1578373200,0.1658],[1578459600,0.16569999999999999],[1578546000,0.1663],[1578632400,0.16550000000000001],[1578718800,0.16500000000000001],[1578805200,0.16500000000000001],[1578891600,0.16500000000000001],[1578978000,0.16600000000000001],[1579064400,0.1656],[1579150800,0.16500000000000001],[1579237200,0.16520000000000001],[1579323600,0.1673],[1579410000,0.1673],[1579496400,0.1673],[1579582800,0.1673],[1579669200,0.16750000000000001],[1579755600,0.16830000000000001],[1579842000,0.1701],[1579928400,0.17130000000000001],[1580014800,0.17130000000000001],[1580101200,0.17130000000000001],[1580187600,0.17249999999999999],[1580274000,0.17549999999999999],[1580360400,0.17469999999999999],[1580446800,0.17710000000000001],[1580533200,0.1754],[1580619600,0.1754],[1580706000,0.1754],[1580792400,0.17519999999999999],[1580878800,0.1767],[1580965200,0.17580000000000001],[1581051600,0.17799999999999999],[1581138000,0.17999999999999999],[1581224400,0.17999999999999999],[1581310800,0.17999999999999999],[1581397200,0.1825],[1581483600,0.1825],[1581570000,0.1847],[1581656400,0.18160000000000001],[1581742800,0.18029999999999999],[1581829200,0.18029999999999999],[1581915600,0.18029999999999999],[1582002000,0.18029999999999999],[1582088400,0.17979999999999999],[1582174800,0.17910000000000001],[1582261200,0.1711],[1582347600,0.17180000000000001],[1582434000,0.17180000000000001],[1582520400,0.17180000000000001],[1582606800,0.16889999999999999],[1582693200,0.16739999999999999],[1582779600,0.16589999999999999],[1582866000,0.1628],[1582952400,0.157],[1583038800,0.157],[1583125200,0.157],[1583211600,0.16619999999999999],[1583298000,0.1646],[1583384400,0.1716],[1583470800,0.1671],[1583557200,0.1661],[1583643600,0.1661],[1583726400,0.1661],[1583812800,0.1555],[1583899200,0.1653],[1583985600,0.16159999999999999],[1584072000,0.14180000000000001],[1584158400,0.16439999999999999],[1584244800,0.16439999999999999],[1584331200,0.16439999999999999],[1584417600,0.14149999999999999],[1584504000,0.15060000000000001],[1584590400,0.14749999999999999],[1584676800,0.1497],[1584763200,0.1404],[1584849600,0.1404],[1584936000,0.1404],[1585022400,0.1293],[1585108800,0.1358],[1585195200,0.14319999999999999],[1585281600,0.14799999999999999],[1585368000,0.14510000000000001],[1585454400,0.14510000000000001],[1585540800,0.14510000000000001],[1585627200,0.14749999999999999],[1585713600,0.15129999999999999],[1585800000,0.1492],[1585886400,0.155],[1585972800,0.15440000000000001],[1586059200,0.15440000000000001],[1586145600,0.15440000000000001],[1586232000,0.1633],[1586318400,0.16439999999999999],[1586404800,0.1593],[1586491200,0.1573],[1586577600,0.1573],[1586664000,0.1573],[1586750400,0.1573],[1586836800,0.15809999999999999],[1586923200,0.1651],[1587009600,0.15939999999999999],[1587096000,0.1583],[1587182400,0.16200000000000001],[1587268800,0.16200000000000001],[1587355200,0.16200000000000001],[1587441600,0.15809999999999999],[1587528000,null],[1591243200,0.16500000000000001],[1591329600,0.16450000000000001],[1591416000,0.16719999999999999],[1591502400,0.16719999999999999],[1591588800,0.16719999999999999],[1591675200,0.1696],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"BF.A":{"name":"BF.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.1716],[1136437200,0.17199999999999999],[1136523600,0.16839999999999999],[1136610000,0.16880000000000001],[1136696400,0.16880000000000001],[1136782800,0.16880000000000001],[1136869200,0.1701],[1136955600,0.1696],[1137042000,0.17180000000000001],[1137128400,0.1711],[1137214800,0.1711],[1137301200,0.1711],[1137387600,0.1711],[1137474000,0.1711],[1137560400,0.16969999999999999],[1137646800,0.16869999999999999],[1137733200,0.16880000000000001],[1137819600,0.1681],[1137906000,0.1681],[1137992400,0.1681],[1138078800,0.16950000000000001],[1138165200,0.17000000000000001],[1138251600,0.1696],[1138338000,0.16850000000000001],[1138424400,0.17050000000000001],[1138510800,0.17050000000000001],[1138597200,0.17050000000000001],[1138683600,0.1691],[1138770000,0.16869999999999999],[1138856400,0.1656],[1138942800,0.1668],[1139029200,0.1661],[1139115600,0.1661],[1139202000,0.1661],[1139288400,0.16389999999999999],[1139374800,0.16120000000000001],[1139461200,0.16070000000000001],[1139547600,0.1623],[1139634000,0.16239999999999999],[1139720400,0.16239999999999999],[1139806800,0.16239999999999999],[1139893200,0.16450000000000001],[1139979600,0.16400000000000001],[1140066000,0.16389999999999999],[1140152400,0.16400000000000001],[1140238800,0.1646],[1140325200,0.1646],[1140411600,0.1646],[1140498000,0.1646],[1140584400,0.16539999999999999],[1140670800,0.1676],[1140757200,0.16800000000000001],[1140843600,0.1661],[1140930000,0.1661],[1141016400,0.1661],[1141102800,0.1671],[1141189200,0.16650000000000001],[1141275600,0.17860000000000001],[1141362000,0.182],[1141448400,0.18479999999999999],[1141534800,0.18479999999999999],[1141621200,0.18479999999999999],[1141707600,0.18190000000000001],[1141794000,0.18490000000000001],[1141880400,0.18559999999999999],[1141966800,0.1855],[1142053200,0.18959999999999999],[1142139600,0.18959999999999999],[1142226000,0.18959999999999999],[1142312400,0.19020000000000001],[1142398800,0.19059999999999999],[1142485200,0.19289999999999999],[1142571600,0.1971],[1142658000,0.19750000000000001],[1142744400,0.19750000000000001],[1142830800,0.19750000000000001],[1142917200,0.19620000000000001],[1143003600,0.1951],[1143090000,0.19400000000000001],[1143176400,0.192],[1143262800,0.18909999999999999],[1143349200,0.18909999999999999],[1143435600,0.18909999999999999],[1143522000,0.18779999999999999],[1143608400,0.18690000000000001],[1143694800,0.1862],[1143781200,0.18410000000000001],[1143867600,0.18010000000000001],[1143954000,0.18010000000000001],[1144036800,0.18010000000000001],[1144123200,0.18129999999999999],[1144209600,0.1807],[1144296000,0.18110000000000001],[1144382400,0.17899999999999999],[1144468800,0.1762],[1144555200,0.1762],[1144641600,0.1762],[1144728000,0.17630000000000001],[1144814400,0.17499999999999999],[1144900800,0.17449999999999999],[1144987200,0.17349999999999999],[1145073600,0.17349999999999999],[1145160000,0.17349999999999999],[1145246400,0.17349999999999999],[1145332800,0.17169999999999999],[1145419200,0.17549999999999999],[1145505600,0.17480000000000001],[1145592000,0.17530000000000001],[1145678400,0.1734],[1145764800,0.1734],[1145851200,0.1734],[1145937600,0.17319999999999999],[1146024000,0.17230000000000001],[1146110400,0.17449999999999999],[1146196800,0.1736],[1146283200,0.17499999999999999],[1146369600,0.17499999999999999],[1146456000,0.17499999999999999],[1146542400,0.1721],[1146628800,0.17499999999999999],[1146715200,0.17480000000000001],[1146801600,0.17519999999999999],[1146888000,0.17610000000000001],[1146974400,0.17610000000000001],[1147060800,0.17610000000000001],[1147147200,0.17610000000000001],[1147233600,0.17660000000000001],[1147320000,0.1779],[1147406400,0.17710000000000001],[1147492800,0.17380000000000001],[1147579200,0.17380000000000001],[1147665600,0.17380000000000001],[1147752000,0.17680000000000001],[1147838400,0.17730000000000001],[1147924800,0.1729],[1148011200,0.1721],[1148097600,0.17380000000000001],[1148184000,0.17380000000000001],[1148270400,0.17380000000000001],[1148356800,0.1757],[1148443200,0.1767],[1148529600,0.17730000000000001],[1148616000,0.17799999999999999],[1148702400,0.17749999999999999],[1148788800,0.17749999999999999],[1148875200,0.17749999999999999],[1148961600,0.17749999999999999],[1149048000,0.17899999999999999],[1149134400,0.18149999999999999],[1149220800,0.1772],[1149307200,0.1782],[1149393600,0.1782],[1149480000,0.1782],[1149566400,0.1777],[1149652800,0.1787],[1149739200,0.1784],[1149825600,0.17469999999999999],[1149912000,0.17249999999999999],[1149998400,0.17249999999999999],[1150084800,0.17249999999999999],[1150171200,0.1721],[1150257600,0.1706],[1150344000,0.1734],[1150430400,0.17649999999999999],[1150516800,0.17810000000000001],[1150603200,0.17810000000000001],[1150689600,0.17810000000000001],[1150776000,0.17530000000000001],[1150862400,0.17829999999999999],[1150948800,0.17860000000000001],[1151035200,0.17599999999999999],[1151121600,0.17610000000000001],[1151208000,0.17610000000000001],[1151294400,0.17610000000000001],[1151380800,0.1731],[1151467200,0.17130000000000001],[1151553600,0.1719],[1151640000,0.17519999999999999],[1151726400,0.1729],[1151812800,0.1729],[1151899200,0.1729],[1151985600,0.17430000000000001],[1152072000,0.17430000000000001],[1152158400,0.17399999999999999],[1152244800,0.17369999999999999],[1152331200,0.1721],[1152417600,0.1721],[1152504000,0.1721],[1152590400,0.17280000000000001],[1152676800,0.17560000000000001],[1152763200,0.17299999999999999],[1152849600,0.1709],[1152936000,0.1694],[1153022400,0.1694],[1153108800,0.1694],[1153195200,0.1724],[1153281600,0.17319999999999999],[1153368000,0.1784],[1153454400,0.1784],[1153540800,0.17799999999999999],[1153627200,0.17799999999999999],[1153713600,0.17799999999999999],[1153800000,0.17860000000000001],[1153886400,0.18099999999999999],[1153972800,0.18149999999999999],[1154059200,0.1792],[1154145600,0.18110000000000001],[1154232000,0.18110000000000001],[1154318400,0.18110000000000001],[1154404800,0.18099999999999999],[1154491200,0.1827],[1154577600,0.1832],[1154664000,0.18149999999999999],[1154750400,0.1822],[1154836800,0.1822],[1154923200,0.1822],[1155009600,0.17999999999999999],[1155096000,0.1822],[1155182400,0.18099999999999999],[1155268800,0.18160000000000001],[1155355200,0.18110000000000001],[1155441600,0.18110000000000001],[1155528000,0.18110000000000001],[1155614400,0.18079999999999999],[1155700800,0.18440000000000001],[1155787200,0.18609999999999999],[1155873600,0.1842],[1155960000,0.18440000000000001],[1156046400,0.18440000000000001],[1156132800,0.18440000000000001],[1156219200,0.18540000000000001],[1156305600,0.18440000000000001],[1156392000,0.18529999999999999],[1156478400,0.18410000000000001],[1156564800,0.1845],[1156651200,0.1845],[1156737600,0.1845],[1156824000,0.1837],[1156910400,0.1885],[1156996800,0.18690000000000001],[1157083200,0.1893],[1157169600,0.19189999999999999],[1157256000,0.19189999999999999],[1157342400,0.19189999999999999],[1157428800,0.19189999999999999],[1157515200,0.1923],[1157601600,0.18959999999999999],[1157688000,0.1888],[1157774400,0.18970000000000001],[1157860800,0.18970000000000001],[1157947200,0.18970000000000001],[1158033600,0.189],[1158120000,0.188],[1158206400,0.18590000000000001],[1158292800,0.18679999999999999],[1158379200,0.18820000000000001],[1158465600,0.18820000000000001],[1158552000,0.18820000000000001],[1158638400,0.1883],[1158724800,0.1913],[1158811200,0.19089999999999999],[1158897600,0.18840000000000001],[1158984000,0.19],[1159070400,0.19],[1159156800,0.19],[1159243200,0.19289999999999999],[1159329600,0.1943],[1159416000,0.19420000000000001],[1159502400,0.19420000000000001],[1159588800,0.1946],[1159675200,0.1946],[1159761600,0.1946],[1159848000,0.19570000000000001],[1159934400,0.19409999999999999],[1160020800,0.1943],[1160107200,0.1938],[1160193600,0.1913],[1160280000,0.1913],[1160366400,0.1913],[1160452800,0.1903],[1160539200,0.188],[1160625600,0.18690000000000001],[1160712000,0.18679999999999999],[1160798400,0.18559999999999999],[1160884800,0.18559999999999999],[1160971200,0.18559999999999999],[1161057600,0.18459999999999999],[1161144000,0.18360000000000001],[1161230400,0.18379999999999999],[1161316800,0.1825],[1161403200,0.18160000000000001],[1161489600,0.18160000000000001],[1161576000,0.18160000000000001],[1161662400,0.1812],[1161748800,0.18049999999999999],[1161835200,0.1817],[1161921600,null],[1162443600,0.183],[1162530000,0.18160000000000001],[1162616400,null],[1162875600,0.1835],[1162962000,null],[1163221200,0.1827],[1163307600,0.1827],[1163394000,0.1827],[1163480400,null],[1167886800,0.16700000000000001],[1167973200,null],[1168059600,0.16370000000000001],[1168146000,0.16370000000000001],[1168232400,0.16370000000000001],[1168318800,0.1643],[1168405200,0.1651],[1168491600,0.16569999999999999],[1168578000,0.1663],[1168664400,0.16589999999999999],[1168750800,0.16589999999999999],[1168837200,0.16589999999999999],[1168923600,0.16589999999999999],[1169010000,0.16689999999999999],[1169096400,0.1676],[1169182800,0.16919999999999999],[1169269200,0.1686],[1169355600,0.1686],[1169442000,0.1686],[1169528400,0.16889999999999999],[1169614800,0.1681],[1169701200,0.16830000000000001],[1169787600,0.16719999999999999],[1169874000,0.1663],[1169960400,0.1663],[1170046800,0.1663],[1170133200,0.1656],[1170219600,null],[1170306000,0.1673],[1170392400,0.1681],[1170478800,0.1686],[1170565200,0.1686],[1170651600,0.1686],[1170738000,0.1681],[1170824400,0.16619999999999999],[1170910800,0.1668],[1170997200,null],[1171083600,0.16489999999999999],[1171170000,0.16489999999999999],[1171256400,0.16489999999999999],[1171342800,0.1646],[1171429200,0.16650000000000001],[1171515600,null],[1172034000,0.16930000000000001],[1172120400,0.16830000000000001],[1172206800,0.1681],[1172293200,null],[1172725200,0.1641],[1172811600,0.1623],[1172898000,0.16220000000000001],[1172984400,0.16220000000000001],[1173070800,0.16220000000000001],[1173157200,0.16350000000000001],[1173243600,0.16520000000000001],[1173330000,0.16259999999999999],[1173416400,0.16239999999999999],[1173502800,0.16300000000000001],[1173589200,0.16300000000000001],[1173672000,0.16300000000000001],[1173758400,0.1638],[1173844800,0.16],[1173931200,0.1623],[1174017600,0.1608],[1174104000,0.16200000000000001],[1174190400,0.16200000000000001],[1174276800,0.16200000000000001],[1174363200,null],[1175140800,0.16289999999999999],[1175227200,0.1646],[1175313600,null],[1179547200,0.1782],[1179633600,0.1782],[1179720000,0.1782],[1179806400,0.17949999999999999],[1179892800,null],[1180152000,0.18049999999999999],[1180238400,0.18049999999999999],[1180324800,0.18049999999999999],[1180411200,0.18049999999999999],[1180497600,null],[1181102400,0.1865],[1181188800,0.1855],[1181275200,0.1822],[1181361600,0.18509999999999999],[1181448000,0.18509999999999999],[1181534400,0.18509999999999999],[1181620800,0.1908],[1181707200,0.1893],[1181793600,0.1925],[1181880000,0.19270000000000001],[1181966400,0.19209999999999999],[1182052800,0.19209999999999999],[1182139200,0.19209999999999999],[1182225600,0.19400000000000001],[1182312000,0.1928],[1182398400,0.19020000000000001],[1182484800,0.19309999999999999],[1182571200,0.18659999999999999],[1182657600,0.18659999999999999],[1182744000,0.18659999999999999],[1182830400,0.18779999999999999],[1182916800,0.1867],[1183003200,0.18920000000000001],[1183089600,0.18990000000000001],[1183176000,0.19009999999999999],[1183262400,0.19009999999999999],[1183348800,0.19009999999999999],[1183435200,0.19040000000000001],[1183521600,0.18959999999999999],[1183608000,0.18959999999999999],[1183694400,0.19],[1183780800,0.1905],[1183867200,0.1905],[1183953600,0.1905],[1184040000,0.193],[1184126400,0.18890000000000001],[1184212800,0.1903],[1184299200,0.18990000000000001],[1184385600,0.19359999999999999],[1184472000,0.19359999999999999],[1184558400,0.19359999999999999],[1184644800,0.1946],[1184731200,0.19309999999999999],[1184817600,0.19320000000000001],[1184904000,0.19439999999999999],[1184990400,0.19059999999999999],[1185076800,0.19059999999999999],[1185163200,0.19059999999999999],[1185249600,0.19170000000000001],[1185336000,0.192],[1185422400,0.19170000000000001],[1185508800,0.1855],[1185595200,0.18149999999999999],[1185681600,0.18149999999999999],[1185768000,0.18149999999999999],[1185854400,0.18360000000000001],[1185940800,0.18029999999999999],[1186027200,0.183],[1186113600,0.18790000000000001],[1186200000,0.192],[1186286400,0.192],[1186372800,0.192],[1186459200,0.20000000000000001],[1186545600,0.20930000000000001],[1186632000,0.20760000000000001],[1186718400,0.20930000000000001],[1186804800,0.2019],[1186891200,0.2019],[1186977600,0.2019],[1187064000,0.2001],[1187150400,0.19209999999999999],[1187236800,0.19289999999999999],[1187323200,0.19359999999999999],[1187409600,0.20369999999999999],[1187496000,0.20369999999999999],[1187582400,0.20369999999999999],[1187668800,0.20269999999999999],[1187755200,0.2016],[1187841600,0.2039],[1187928000,0.2006],[1188014400,0.2019],[1188100800,0.2019],[1188187200,0.2019],[1188273600,0.20019999999999999],[1188360000,0.19900000000000001],[1188446400,0.20180000000000001],[1188532800,0.19750000000000001],[1188619200,0.19700000000000001],[1188705600,0.19700000000000001],[1188792000,0.19700000000000001],[1188878400,0.19700000000000001],[1188964800,0.19600000000000001],[1189051200,0.193],[1189137600,0.19089999999999999],[1189224000,0.18840000000000001],[1189310400,0.18840000000000001],[1189396800,0.18840000000000001],[1189483200,0.18720000000000001],[1189569600,0.19139999999999999],[1189656000,0.1903],[1189742400,0.19139999999999999],[1189828800,0.1948],[1189915200,0.1948],[1190001600,0.1948],[1190088000,0.20050000000000001],[1190174400,0.20680000000000001],[1190260800,0.2069],[1190347200,0.20830000000000001],[1190433600,0.20569999999999999],[1190520000,0.20569999999999999],[1190606400,0.20569999999999999],[1190692800,0.20349999999999999],[1190779200,0.2054],[1190865600,0.20680000000000001],[1190952000,0.20549999999999999],[1191038400,0.20630000000000001],[1191124800,0.20630000000000001],[1191211200,0.20630000000000001],[1191297600,0.20699999999999999],[1191384000,0.20610000000000001],[1191470400,0.20430000000000001],[1191556800,0.2069],[1191643200,0.20630000000000001],[1191729600,0.20630000000000001],[1191816000,0.20630000000000001],[1191902400,0.20599999999999999],[1191988800,0.20710000000000001],[1192075200,0.20630000000000001],[1192161600,0.20780000000000001],[1192248000,0.20610000000000001],[1192334400,0.20610000000000001],[1192420800,0.20610000000000001],[1192507200,0.20250000000000001],[1192593600,0.2034],[1192680000,0.20130000000000001],[1192766400,0.20200000000000001],[1192852800,0.20019999999999999],[1192939200,0.20019999999999999],[1193025600,0.20019999999999999],[1193112000,0.19869999999999999],[1193198400,0.19869999999999999],[1193284800,0.20050000000000001],[1193371200,0.20250000000000001],[1193457600,0.2024],[1193544000,0.2024],[1193630400,0.2024],[1193716800,0.20419999999999999],[1193803200,0.20349999999999999],[1193889600,0.2051],[1193976000,0.20080000000000001],[1194062400,0.20349999999999999],[1194148800,0.20349999999999999],[1194238800,0.20349999999999999],[1194325200,0.2009],[1194411600,0.19950000000000001],[1194498000,0.1983],[1194584400,0.19409999999999999],[1194670800,0.18870000000000001],[1194757200,0.18870000000000001],[1194843600,0.18870000000000001],[1194930000,0.193],[1195016400,0.1971],[1195102800,0.1928],[1195189200,0.18990000000000001],[1195275600,0.19520000000000001],[1195362000,0.19520000000000001],[1195448400,0.19520000000000001],[1195534800,0.19309999999999999],[1195621200,0.1976],[1195707600,0.1948],[1195794000,0.1948],[1195880400,0.19570000000000001],[1195966800,0.19570000000000001],[1196053200,0.19570000000000001],[1196139600,0.1895],[1196226000,0.2001],[1196312400,0.20269999999999999],[1196398800,0.19839999999999999],[1196485200,0.20019999999999999],[1196571600,0.20019999999999999],[1196658000,0.20019999999999999],[1196744400,0.20930000000000001],[1196830800,0.2056],[1196917200,0.20849999999999999],[1197003600,0.21049999999999999],[1197090000,0.2079],[1197176400,0.2079],[1197262800,0.2079],[1197349200,0.2072],[1197435600,0.2049],[1197522000,0.21179999999999999],[1197608400,0.20799999999999999],[1197694800,0.20710000000000001],[1197781200,0.20710000000000001],[1197867600,0.20710000000000001],[1197954000,0.20749999999999999],[1198040400,0.2102],[1198126800,0.20660000000000001],[1198213200,0.2069],[1198299600,0.20880000000000001],[1198386000,0.20880000000000001],[1198472400,0.20880000000000001],[1198558800,0.20979999999999999],[1198645200,0.20979999999999999],[1198731600,0.20979999999999999],[1198818000,0.21049999999999999],[1198904400,0.20949999999999999],[1198990800,0.20949999999999999],[1199077200,0.20949999999999999],[1199163600,0.20649999999999999],[1199250000,0.20649999999999999],[1199336400,0.16189999999999999],[1199422800,0.16539999999999999],[1199509200,0.16539999999999999],[1199595600,0.16539999999999999],[1199682000,0.16539999999999999],[1199768400,0.16839999999999999],[1199854800,0.1696],[1199941200,0.16850000000000001],[1200027600,0.16700000000000001],[1200114000,0.1613],[1200200400,0.1613],[1200286800,0.1613],[1200373200,0.1643],[1200459600,0.1608],[1200546000,0.15890000000000001],[1200632400,0.14849999999999999],[1200718800,0.1472],[1200805200,0.1472],[1200891600,0.1472],[1200978000,0.1472],[1201064400,0.1467],[1201150800,0.1469],[1201237200,0.1489],[1201323600,0.14399999999999999],[1201410000,0.14399999999999999],[1201496400,0.14399999999999999],[1201582800,null],[1201669200,0.1472],[1201755600,null],[1202274000,0.14430000000000001],[1202360400,0.14599999999999999],[1202446800,0.14710000000000001],[1202533200,0.1489],[1202619600,0.1489],[1202706000,0.1489],[1202792400,0.15049999999999999],[1202878800,0.1525],[1202965200,null],[1203138000,0.15040000000000001],[1203224400,0.15040000000000001],[1203310800,0.15040000000000001],[1203397200,0.15040000000000001],[1203483600,0.15060000000000001],[1203570000,0.1507],[1203656400,0.1522],[1203742800,0.15659999999999999],[1203829200,0.15659999999999999],[1203915600,0.15659999999999999],[1204002000,0.16039999999999999],[1204088400,0.15870000000000001],[1204174800,0.15690000000000001],[1204261200,0.15570000000000001],[1204347600,0.1507],[1204434000,0.1507],[1204520400,0.1507],[1204606800,0.15359999999999999],[1204693200,0.1522],[1204779600,0.15279999999999999],[1204866000,0.15060000000000001],[1204952400,0.14990000000000001],[1205038800,0.14990000000000001],[1205121600,0.14990000000000001],[1205208000,0.15160000000000001],[1205294400,0.157],[1205380800,0.15809999999999999],[1205467200,0.1542],[1205553600,0.15440000000000001],[1205640000,0.15440000000000001],[1205726400,0.15440000000000001],[1205812800,0.15709999999999999],[1205899200,0.16109999999999999],[1205985600,0.15939999999999999],[1206072000,0.15970000000000001],[1206158400,0.15970000000000001],[1206244800,0.15970000000000001],[1206331200,0.15970000000000001],[1206417600,0.16139999999999999],[1206504000,0.16089999999999999],[1206590400,0.15890000000000001],[1206676800,0.15679999999999999],[1206763200,0.15640000000000001],[1206849600,0.15640000000000001],[1206936000,0.15640000000000001],[1207022400,0.15640000000000001],[1207108800,0.16589999999999999],[1207195200,0.1648],[1207281600,0.16400000000000001],[1207368000,0.16850000000000001],[1207454400,0.16850000000000001],[1207540800,0.16850000000000001],[1207627200,0.1681],[1207713600,0.16739999999999999],[1207800000,0.1636],[1207886400,0.16980000000000001],[1207972800,0.16800000000000001],[1208059200,0.16800000000000001],[1208145600,0.16800000000000001],[1208232000,0.16669999999999999],[1208318400,0.1658],[1208404800,0.16739999999999999],[1208491200,0.17019999999999999],[1208577600,0.17069999999999999],[1208664000,0.17069999999999999],[1208750400,0.17069999999999999],[1208836800,0.1691],[1208923200,0.1678],[1209009600,0.1673],[1209096000,0.1603],[1209182400,0.1603],[1209268800,0.1603],[1209355200,0.1603],[1209441600,0.16370000000000001],[1209528000,0.1638],[1209614400,0.1628],[1209700800,0.16719999999999999],[1209787200,0.16980000000000001],[1209873600,0.16980000000000001],[1209960000,0.16980000000000001],[1210046400,0.1691],[1210132800,0.17150000000000001],[1210219200,0.16880000000000001],[1210305600,0.1696],[1210392000,0.16769999999999999],[1210478400,0.16769999999999999],[1210564800,0.16769999999999999],[1210651200,0.17249999999999999],[1210737600,0.17299999999999999],[1210824000,0.17430000000000001],[1210910400,0.17480000000000001],[1210996800,0.17499999999999999],[1211083200,0.17499999999999999],[1211169600,0.17499999999999999],[1211256000,0.1754],[1211342400,0.17610000000000001],[1211428800,0.17499999999999999],[1211515200,0.17349999999999999],[1211601600,0.1714],[1211688000,0.1714],[1211774400,0.1714],[1211860800,0.1714],[1211947200,0.1741],[1212033600,0.1724],[1212120000,0.17460000000000001],[1212206400,0.17460000000000001],[1212292800,0.17460000000000001],[1212379200,0.17460000000000001],[1212465600,0.1709],[1212552000,0.1676],[1212638400,0.16650000000000001],[1212724800,0.18099999999999999],[1212811200,0.17829999999999999],[1212897600,0.17829999999999999],[1212984000,0.17829999999999999],[1213070400,0.1779],[1213156800,0.17780000000000001],[1213243200,0.1779],[1213329600,0.17630000000000001],[1213416000,0.17960000000000001],[1213502400,0.17960000000000001],[1213588800,0.17960000000000001],[1213675200,0.1784],[1213761600,0.17799999999999999],[1213848000,0.1772],[1213934400,0.17680000000000001],[1214020800,0.17499999999999999],[1214107200,0.17499999999999999],[1214193600,0.17499999999999999],[1214280000,0.17829999999999999],[1214366400,0.17680000000000001],[1214452800,0.1779],[1214539200,0.1736],[1214625600,0.17449999999999999],[1214712000,0.17449999999999999],[1214798400,0.17449999999999999],[1214884800,0.17549999999999999],[1214971200,0.16980000000000001],[1215057600,0.1608],[1215144000,0.16239999999999999],[1215230400,0.16239999999999999],[1215316800,0.16239999999999999],[1215403200,0.16239999999999999],[1215489600,0.16159999999999999],[1215576000,0.16109999999999999],[1215662400,0.16120000000000001],[1215748800,0.15909999999999999],[1215835200,0.15870000000000001],[1215921600,0.15870000000000001],[1216008000,0.15870000000000001],[1216094400,0.16159999999999999],[1216180800,0.16220000000000001],[1216267200,0.16239999999999999],[1216353600,0.1628],[1216440000,0.16320000000000001],[1216526400,0.16320000000000001],[1216612800,0.16320000000000001],[1216699200,0.16159999999999999],[1216785600,0.16309999999999999],[1216872000,0.16309999999999999],[1216958400,0.16200000000000001],[1217044800,0.1603],[1217131200,0.1603],[1217217600,0.1603],[1217304000,0.15870000000000001],[1217390400,0.1598],[1217476800,0.1603],[1217563200,0.1633],[1217649600,0.1613],[1217736000,0.1613],[1217822400,0.1613],[1217908800,0.16039999999999999],[1217995200,0.16539999999999999],[1218081600,0.16830000000000001],[1218168000,0.1638],[1218254400,0.16789999999999999],[1218340800,0.16789999999999999],[1218427200,0.16789999999999999],[1218513600,0.1709],[1218600000,0.17000000000000001],[1218686400,0.1694],[1218772800,0.17130000000000001],[1218859200,0.17419999999999999],[1218945600,0.17419999999999999],[1219032000,0.17419999999999999],[1219118400,0.1719],[1219204800,0.17119999999999999],[1219291200,0.1709],[1219377600,0.17199999999999999],[1219464000,0.17299999999999999],[1219550400,0.17299999999999999],[1219636800,0.17299999999999999],[1219723200,0.1721],[1219809600,0.1724],[1219896000,0.17369999999999999],[1219982400,0.16719999999999999],[1220068800,0.16250000000000001],[1220155200,0.16250000000000001],[1220241600,0.16250000000000001],[1220328000,0.16250000000000001],[1220414400,0.1628],[1220500800,0.16070000000000001],[1220587200,0.15690000000000001],[1220673600,0.16059999999999999],[1220760000,0.16059999999999999],[1220846400,0.16059999999999999],[1220932800,0.16320000000000001],[1221019200,0.16270000000000001],[1221105600,0.16189999999999999],[1221192000,0.1638],[1221278400,0.16789999999999999],[1221364800,0.16789999999999999],[1221451200,0.16789999999999999],[1221537600,0.16819999999999999],[1221624000,0.16320000000000001],[1221710400,0.16120000000000001],[1221796800,0.16930000000000001],[1221883200,0.16750000000000001],[1221969600,0.16750000000000001],[1222056000,0.16750000000000001],[1222142400,0.16350000000000001],[1222228800,0.15890000000000001],[1222315200,0.16009999999999999],[1222401600,0.1643],[1222488000,0.16450000000000001],[1222574400,0.16450000000000001],[1222660800,0.16450000000000001],[1222747200,0.15709999999999999],[1222833600,0.1608],[1222920000,0.16020000000000001],[1223006400,0.15160000000000001],[1223092800,0.15110000000000001],[1223179200,0.15110000000000001],[1223265600,0.15110000000000001],[1223352000,0.14660000000000001],[1223438400,0.14680000000000001],[1223524800,0.1411],[1223611200,0.1336],[1223697600,0.12670000000000001],[1223784000,0.12670000000000001],[1223870400,0.12670000000000001],[1223956800,0.13569999999999999],[1224043200,0.1358],[1224129600,0.12759999999999999],[1224216000,0.125],[1224302400,0.12],[1224388800,0.12],[1224475200,0.12],[1224561600,0.1298],[1224648000,0.1303],[1224734400,0.12089999999999999],[1224820800,0.1179],[1224907200,0.11940000000000001],[1224993600,0.11940000000000001],[1225080000,0.11940000000000001],[1225166400,0.11840000000000001],[1225252800,0.1356],[1225339200,0.12690000000000001],[1225425600,0.1295],[1225512000,0.1285],[1225598400,0.1285],[1225688400,0.1285],[1225774800,0.13139999999999999],[1225861200,0.13650000000000001],[1225947600,0.13739999999999999],[1226034000,0.1308],[1226120400,0.13200000000000001],[1226206800,0.13200000000000001],[1226293200,0.13200000000000001],[1226379600,0.1336],[1226466000,0.13020000000000001],[1226552400,0.12230000000000001],[1226638800,0.13020000000000001],[1226725200,0.13450000000000001],[1226811600,0.13450000000000001],[1226898000,0.13450000000000001],[1226984400,0.1326],[1227070800,0.13420000000000001],[1227157200,0.1341],[1227243600,0.1211],[1227330000,0.1235],[1227416400,0.1235],[1227502800,0.1235],[1227589200,0.12709999999999999],[1227675600,0.121],[1227762000,0.12790000000000001],[1227848400,0.12790000000000001],[1227934800,0.1298],[1228021200,0.1298],[1228107600,0.1298],[1228194000,0.1298],[1228280400,0.13200000000000001],[1228366800,0.1341],[1228453200,0.13519999999999999],[1228539600,0.14749999999999999],[1228626000,0.14749999999999999],[1228712400,0.14749999999999999],[1228798800,0.15720000000000001],[1228885200,0.15540000000000001],[1228971600,0.15459999999999999],[1229058000,0.15570000000000001],[1229144400,0.14560000000000001],[1229230800,0.14560000000000001],[1229317200,0.14560000000000001],[1229403600,0.1482],[1229490000,0.15160000000000001],[1229576400,0.15140000000000001],[1229662800,0.14829999999999999],[1229749200,0.1431],[1229835600,0.1431],[1229922000,0.1431],[1230008400,0.14410000000000001],[1230094800,0.1472],[1230181200,0.14530000000000001],[1230267600,0.14530000000000001],[1230354000,0.14430000000000001],[1230440400,0.14430000000000001],[1230526800,0.14430000000000001],[1230613200,0.14380000000000001],[1230699600,0.14760000000000001],[1230786000,0.14810000000000001],[1230872400,0.14810000000000001],[1230958800,0.18559999999999999],[1231045200,0.18559999999999999],[1231131600,0.18559999999999999],[1231218000,null],[1232514000,0.17269999999999999],[1232600400,0.1762],[1232686800,0.17130000000000001],[1232773200,null],[1278648000,0.17530000000000001],[1278734400,null],[1279339200,0.1739],[1279425600,0.1739],[1279512000,0.1739],[1279598400,null],[1279684800,0.17849999999999999],[1279771200,0.17580000000000001],[1279857600,0.17849999999999999],[1279944000,0.1807],[1280030400,0.1807],[1280116800,0.1807],[1280203200,0.18079999999999999],[1280289600,0.183],[1280376000,0.18149999999999999],[1280462400,0.18090000000000001],[1280548800,0.18190000000000001],[1280635200,0.18190000000000001],[1280721600,0.18190000000000001],[1280808000,0.1862],[1280894400,0.18609999999999999],[1280980800,0.18629999999999999],[1281067200,null],[1322283600,0.18340000000000001],[1322370000,0.18340000000000001],[1322456400,0.18340000000000001],[1322542800,0.1895],[1322629200,0.1913],[1322715600,0.1981],[1322802000,0.1978],[1322888400,null],[1323147600,0.2016],[1323234000,0.20369999999999999],[1323320400,0.20380000000000001],[1323406800,0.20200000000000001],[1323493200,0.20250000000000001],[1323579600,0.20250000000000001],[1323666000,0.20250000000000001],[1323752400,0.19719999999999999],[1323838800,0.19370000000000001],[1323925200,0.19209999999999999],[1324011600,0.19400000000000001],[1324098000,0.19500000000000001],[1324184400,0.19500000000000001],[1324270800,0.19500000000000001],[1324357200,0.1938],[1324443600,0.1961],[1324530000,0.19689999999999999],[1324616400,0.19839999999999999],[1324702800,0.20119999999999999],[1324789200,0.20119999999999999],[1324875600,0.20119999999999999],[1324962000,0.20119999999999999],[1325048400,0.20380000000000001],[1325134800,0.20250000000000001],[1325221200,0.2029],[1325307600,0.2026],[1325394000,0.2026],[1325480400,0.2026],[1325566800,0.2026],[1325653200,null],[1355202000,0.21049999999999999],[1355288400,null],[1357189200,0.20649999999999999],[1357275600,0.20569999999999999],[1357362000,0.20610000000000001],[1357448400,0.20610000000000001],[1357534800,0.20610000000000001],[1357621200,0.20380000000000001],[1357707600,0.20669999999999999],[1357794000,0.2046],[1357880400,0.20630000000000001],[1357966800,0.2064],[1358053200,0.2064],[1358139600,0.2064],[1358226000,0.2069],[1358312400,0.20880000000000001],[1358398800,0.20999999999999999],[1358485200,0.21029999999999999],[1358571600,0.21179999999999999],[1358658000,0.21179999999999999],[1358744400,0.21179999999999999],[1358830800,0.21179999999999999],[1358917200,0.21229999999999999],[1359003600,0.2099],[1359090000,0.21190000000000001],[1359176400,0.21410000000000001],[1359262800,0.21410000000000001],[1359349200,0.21410000000000001],[1359435600,0.21249999999999999],[1359522000,0.21229999999999999],[1359608400,0.2157],[1359694800,0.21149999999999999],[1359781200,0.21460000000000001],[1359867600,0.21460000000000001],[1359954000,0.21460000000000001],[1360040400,0.21199999999999999],[1360126800,0.2135],[1360213200,0.21340000000000001],[1360299600,0.21340000000000001],[1360386000,0.2145],[1360472400,0.2145],[1360558800,0.2145],[1360645200,0.21199999999999999],[1360731600,0.2114],[1360818000,0.2109],[1360904400,0.21049999999999999],[1360990800,0.214],[1361077200,0.214],[1361163600,0.214],[1361250000,0.214],[1361336400,0.21609999999999999],[1361422800,0.21659999999999999],[1361509200,0.21410000000000001],[1361595600,0.21820000000000001],[1361682000,0.21820000000000001],[1361768400,0.21820000000000001],[1361854800,0.2157],[1361941200,0.21460000000000001],[1362027600,0.2157],[1362114000,0.2162],[1362200400,0.214],[1362286800,0.214],[1362373200,0.214],[1362459600,0.2215],[1362546000,0.22650000000000001],[1362632400,0.2248],[1362718800,0.22239999999999999],[1362805200,0.22140000000000001],[1362891600,0.22140000000000001],[1362974400,0.22140000000000001],[1363060800,0.22289999999999999],[1363147200,0.2235],[1363233600,0.22289999999999999],[1363320000,0.224],[1363406400,0.23080000000000001],[1363492800,0.23080000000000001],[1363579200,0.23080000000000001],[1363665600,0.22500000000000001],[1363752000,0.22589999999999999],[1363838400,0.22770000000000001],[1363924800,0.22539999999999999],[1364011200,0.2263],[1364097600,0.2263],[1364184000,0.2263],[1364270400,0.22739999999999999],[1364356800,0.23180000000000001],[1364443200,0.2319],[1364529600,0.2356],[1364616000,0.2356],[1364702400,0.2356],[1364788800,0.2356],[1364875200,0.2369],[1364961600,0.23910000000000001],[1365048000,0.23619999999999999],[1365134400,0.23449999999999999],[1365220800,0.22969999999999999],[1365307200,0.22969999999999999],[1365393600,0.22969999999999999],[1365480000,0.23139999999999999],[1365566400,0.23119999999999999],[1365652800,0.23219999999999999],[1365739200,0.23499999999999999],[1365825600,0.23230000000000001],[1365912000,0.23230000000000001],[1365998400,0.23230000000000001],[1366084800,0.23180000000000001],[1366171200,0.2354],[1366257600,0.23039999999999999],[1366344000,0.2298],[1366430400,0.2346],[1366516800,0.2346],[1366603200,0.2346],[1366689600,0.2334],[1366776000,0.23250000000000001],[1366862400,0.2303],[1366948800,0.22889999999999999],[1367035200,0.22950000000000001],[1367121600,0.22950000000000001],[1367208000,0.22950000000000001],[1367294400,0.22900000000000001],[1367380800,0.2278],[1367467200,0.2286],[1367553600,0.23130000000000001],[1367640000,0.23280000000000001],[1367726400,0.23280000000000001],[1367812800,0.23280000000000001],[1367899200,0.23119999999999999],[1367985600,0.23050000000000001],[1368072000,0.23369999999999999],[1368158400,0.23350000000000001],[1368244800,0.2331],[1368331200,0.2331],[1368417600,0.2331],[1368504000,0.23300000000000001],[1368590400,0.2366],[1368676800,0.23699999999999999],[1368763200,0.2399],[1368849600,0.2417],[1368936000,0.2417],[1369022400,0.2417],[1369108800,0.2384],[1369195200,0.2379],[1369281600,0.23799999999999999],[1369368000,0.23519999999999999],[1369454400,0.23599999999999999],[1369540800,0.23599999999999999],[1369627200,0.23599999999999999],[1369713600,0.23599999999999999],[1369800000,0.2349],[1369886400,0.2329],[1369972800,0.2344],[1370059200,0.22639999999999999],[1370145600,0.22639999999999999],[1370232000,0.22639999999999999],[1370318400,0.22650000000000001],[1370404800,0.22800000000000001],[1370491200,0.22470000000000001],[1370577600,0.22470000000000001],[1370664000,0.23169999999999999],[1370750400,0.23169999999999999],[1370836800,0.23169999999999999],[1370923200,0.2293],[1371009600,0.22950000000000001],[1371096000,0.2263],[1371182400,0.22839999999999999],[1371268800,0.2278],[1371355200,0.2278],[1371441600,0.2278],[1371528000,0.22789999999999999],[1371614400,0.22869999999999999],[1371700800,0.22170000000000001],[1371787200,0.2127],[1371873600,0.21390000000000001],[1371960000,0.21390000000000001],[1372046400,0.21390000000000001],[1372132800,0.2142],[1372219200,0.2135],[1372305600,0.21360000000000001],[1372392000,0.21360000000000001],[1372478400,0.21249999999999999],[1372564800,0.21249999999999999],[1372651200,0.21249999999999999],[1372737600,0.21360000000000001],[1372824000,0.21510000000000001],[1372910400,0.2155],[1372996800,0.2155],[1373083200,0.21460000000000001],[1373169600,0.21460000000000001],[1373256000,0.21460000000000001],[1373342400,0.21879999999999999],[1373428800,0.22239999999999999],[1373515200,0.22470000000000001],[1373601600,0.23100000000000001],[1373688000,0.23050000000000001],[1373774400,0.23050000000000001],[1373860800,0.23050000000000001],[1373947200,0.23200000000000001],[1374033600,0.2319],[1374120000,0.2336],[1374206400,0.23350000000000001],[1374292800,0.2339],[1374379200,0.2339],[1374465600,0.2339],[1374552000,0.23380000000000001],[1374638400,0.2346],[1374724800,0.2301],[1374811200,0.23150000000000001],[1374897600,0.2311],[1374984000,0.2311],[1375070400,0.2311],[1375156800,0.23039999999999999],[1375243200,0.22919999999999999],[1375329600,0.2321],[1375416000,0.2361],[1375502400,0.2316],[1375588800,0.2316],[1375675200,0.2316],[1375761600,0.23000000000000001],[1375848000,0.22989999999999999],[1375934400,0.2271],[1376020800,0.2291],[1376107200,0.22919999999999999],[1376193600,0.22919999999999999],[1376280000,0.22919999999999999],[1376366400,0.22450000000000001],[1376452800,0.22819999999999999],[1376539200,0.22450000000000001],[1376625600,0.223],[1376712000,0.2205],[1376798400,0.2205],[1376884800,0.2205],[1376971200,0.22339999999999999],[1377057600,0.22070000000000001],[1377144000,0.2195],[1377230400,0.21579999999999999],[1377316800,0.21779999999999999],[1377403200,0.21779999999999999],[1377489600,0.21779999999999999],[1377576000,0.2165],[1377662400,0.21659999999999999],[1377748800,0.214],[1377835200,0.21210000000000001],[1377921600,0.2117],[1378008000,0.2117],[1378094400,0.2117],[1378180800,0.2117],[1378267200,0.21149999999999999],[1378353600,0.2132],[1378440000,0.2112],[1378526400,0.2102],[1378612800,0.2102],[1378699200,0.2102],[1378785600,0.21079999999999999],[1378872000,0.21190000000000001],[1378958400,0.21410000000000001],[1379044800,0.2145],[1379131200,0.21579999999999999],[1379217600,0.21579999999999999],[1379304000,0.21579999999999999],[1379390400,0.21809999999999999],[1379476800,0.2185],[1379563200,0.22459999999999999],[1379649600,0.222],[1379736000,0.2137],[1379822400,0.2137],[1379908800,0.2137],[1379995200,0.2155],[1380081600,0.21249999999999999],[1380168000,0.21149999999999999],[1380254400,0.21099999999999999],[1380340800,0.20999999999999999],[1380427200,0.20999999999999999],[1380513600,0.20999999999999999],[1380600000,null],[1380686400,0.21110000000000001],[1380772800,null],[1380859200,0.2079],[1380945600,0.2104],[1381032000,0.2104],[1381118400,0.2104],[1381204800,0.21160000000000001],[1381291200,0.20860000000000001],[1381377600,0.20669999999999999],[1381464000,0.2145],[1381550400,0.215],[1381636800,0.215],[1381723200,0.215],[1381809600,0.21629999999999999],[1381896000,0.21440000000000001],[1381982400,0.21820000000000001],[1382068800,0.22220000000000001],[1382155200,0.22259999999999999],[1382241600,0.22259999999999999],[1382328000,0.22259999999999999],[1382414400,0.224],[1382500800,0.22600000000000001],[1382587200,0.22309999999999999],[1382673600,0.22220000000000001],[1382760000,0.22359999999999999],[1382846400,0.22359999999999999],[1382932800,0.22359999999999999],[1383019200,0.2276],[1383105600,0.22989999999999999],[1383192000,0.2281],[1383278400,0.2273],[1383364800,0.22739999999999999],[1383451200,0.22739999999999999],[1383541200,0.22739999999999999],[1383627600,0.2266],[1383714000,0.22620000000000001],[1383800400,0.22670000000000001],[1383886800,0.2273],[1383973200,0.2281],[1384059600,0.2281],[1384146000,0.2281],[1384232400,0.22869999999999999],[1384318800,0.22739999999999999],[1384405200,0.22919999999999999],[1384491600,0.2329],[1384578000,0.23219999999999999],[1384664400,0.23219999999999999],[1384750800,0.23219999999999999],[1384837200,0.23350000000000001],[1384923600,0.2341],[1385010000,0.23300000000000001],[1385096400,0.2331],[1385182800,0.23400000000000001],[1385269200,0.23400000000000001],[1385355600,0.23400000000000001],[1385442000,0.2341],[1385528400,0.23280000000000001],[1385614800,0.2329],[1385701200,0.2329],[1385787600,0.23039999999999999],[1385874000,0.23039999999999999],[1385960400,0.23039999999999999],[1386046800,0.22770000000000001],[1386133200,0.2296],[1386219600,0.2311],[1386306000,0.2306],[1386392400,0.23630000000000001],[1386478800,0.23630000000000001],[1386565200,0.23630000000000001],[1386651600,0.23719999999999999],[1386738000,0.2339],[1386824400,0.23419999999999999],[1386910800,0.2263],[1386997200,0.2253],[1387083600,0.2253],[1387170000,0.2253],[1387256400,0.2263],[1387342800,0.22470000000000001],[1387429200,0.23039999999999999],[1387515600,0.2283],[1387602000,0.2266],[1387688400,0.2266],[1387774800,0.2266],[1387861200,0.22650000000000001],[1387947600,null],[1388725200,0.1623],[1388811600,0.16159999999999999],[1388898000,0.16159999999999999],[1388984400,0.16159999999999999],[1389070800,0.16039999999999999],[1389157200,0.16020000000000001],[1389243600,0.16020000000000001],[1389330000,0.16089999999999999],[1389416400,0.16159999999999999],[1389502800,0.16159999999999999],[1389589200,0.16159999999999999],[1389675600,0.16619999999999999],[1389762000,0.1668],[1389848400,0.1673],[1389934800,0.16869999999999999],[1390021200,0.16750000000000001],[1390107600,0.16750000000000001],[1390194000,0.16750000000000001],[1390280400,0.16750000000000001],[1390366800,0.16819999999999999],[1390453200,0.16700000000000001],[1390539600,0.16550000000000001],[1390626000,0.1641],[1390712400,0.1641],[1390798800,0.1641],[1390885200,0.16689999999999999],[1390971600,0.16830000000000001],[1391058000,0.1651],[1391144400,0.16619999999999999],[1391230800,0.1661],[1391317200,0.1661],[1391403600,0.1661],[1391490000,0.1623],[1391576400,0.16350000000000001],[1391662800,0.16270000000000001],[1391749200,0.1648],[1391835600,0.1686],[1391922000,0.1686],[1392008400,0.1686],[1392094800,0.1686],[1392181200,0.17080000000000001],[1392267600,0.1706],[1392354000,0.17249999999999999],[1392440400,0.17349999999999999],[1392526800,0.17349999999999999],[1392613200,0.17349999999999999],[1392699600,0.17349999999999999],[1392786000,0.17269999999999999],[1392872400,0.17319999999999999],[1392958800,0.1739],[1393045200,0.17369999999999999],[1393131600,0.17369999999999999],[1393218000,0.17369999999999999],[1393304400,0.1784],[1393390800,0.1787],[1393477200,0.1757],[1393563600,0.1757],[1393650000,0.17760000000000001],[1393736400,0.17760000000000001],[1393822800,0.17760000000000001],[1393909200,0.17519999999999999],[1393995600,0.17810000000000001],[1394082000,0.18490000000000001],[1394168400,0.18679999999999999],[1394254800,0.18959999999999999],[1394341200,0.18959999999999999],[1394424000,0.18959999999999999],[1394510400,0.1867],[1394596800,0.18690000000000001],[1394683200,0.18720000000000001],[1394769600,0.18440000000000001],[1394856000,0.1857],[1394942400,0.1857],[1395028800,0.1857],[1395115200,0.18759999999999999],[1395201600,0.18729999999999999],[1395288000,0.187],[1395374400,0.18920000000000001],[1395460800,0.19309999999999999],[1395547200,0.19309999999999999],[1395633600,0.19309999999999999],[1395720000,0.18820000000000001],[1395806400,0.1883],[1395892800,0.19109999999999999],[1395979200,0.19070000000000001],[1396065600,0.19289999999999999],[1396152000,0.19289999999999999],[1396238400,0.19289999999999999],[1396324800,0.19189999999999999],[1396411200,0.1933],[1396497600,0.19259999999999999],[1396584000,0.19489999999999999],[1396670400,0.1933],[1396756800,0.1933],[1396843200,0.1933],[1396929600,0.193],[1397016000,0.19400000000000001],[1397102400,0.1958],[1397188800,0.1943],[1397275200,0.19189999999999999],[1397361600,0.19189999999999999],[1397448000,0.19189999999999999],[1397534400,0.19089999999999999],[1397620800,0.19139999999999999],[1397707200,0.1966],[1397793600,0.19589999999999999],[1397880000,0.19589999999999999],[1397966400,0.19589999999999999],[1398052800,0.19589999999999999],[1398139200,0.19570000000000001],[1398225600,0.1951],[1398312000,0.19359999999999999],[1398398400,0.19539999999999999],[1398484800,0.19670000000000001],[1398571200,0.19670000000000001],[1398657600,0.19670000000000001],[1398744000,0.19939999999999999],[1398830400,0.20080000000000001],[1398916800,0.2009],[1399003200,0.2014],[1399089600,0.20300000000000001],[1399176000,0.20300000000000001],[1399262400,0.20300000000000001],[1399348800,0.20480000000000001],[1399435200,0.20250000000000001],[1399521600,0.20480000000000001],[1399608000,0.20519999999999999],[1399694400,0.20660000000000001],[1399780800,0.20660000000000001],[1399867200,0.20660000000000001],[1399953600,0.20399999999999999],[1400040000,0.20760000000000001],[1400126400,0.21149999999999999],[1400212800,0.2056],[1400299200,0.20949999999999999],[1400385600,0.20949999999999999],[1400472000,0.20949999999999999],[1400558400,0.2072],[1400644800,0.20569999999999999],[1400731200,0.20730000000000001],[1400817600,0.2099],[1400904000,0.2059],[1400990400,0.2059],[1401076800,0.2059],[1401163200,0.2059],[1401249600,0.20530000000000001],[1401336000,0.2051],[1401422400,0.20649999999999999],[1401508800,0.20979999999999999],[1401595200,0.20979999999999999],[1401681600,0.20979999999999999],[1401768000,0.21360000000000001],[1401854400,0.21329999999999999],[1401940800,0.21249999999999999],[1402027200,0.217],[1402113600,0.2152],[1402200000,0.2152],[1402286400,0.2152],[1402372800,0.20830000000000001],[1402459200,0.20830000000000001],[1402545600,0.20960000000000001],[1402632000,0.20849999999999999],[1402718400,0.20860000000000001],[1402804800,0.20860000000000001],[1402891200,0.20860000000000001],[1402977600,0.2077],[1403064000,0.20699999999999999],[1403150400,0.21129999999999999],[1403236800,0.21310000000000001],[1403323200,0.214],[1403409600,0.214],[1403496000,0.214],[1403582400,0.2102],[1403668800,0.2087],[1403755200,0.20910000000000001],[1403841600,0.2082],[1403928000,0.2072],[1404014400,0.2072],[1404100800,0.2072],[1404187200,0.20630000000000001],[1404273600,0.20799999999999999],[1404360000,0.20749999999999999],[1404446400,0.2077],[1404532800,0.2077],[1404619200,0.2077],[1404705600,0.2077],[1404792000,0.2104],[1404878400,0.21029999999999999],[1404964800,0.20949999999999999],[1405051200,0.20949999999999999],[1405137600,0.21060000000000001],[1405224000,0.21060000000000001],[1405310400,0.21060000000000001],[1405396800,0.2107],[1405483200,0.21079999999999999],[1405569600,0.20930000000000001],[1405656000,0.20680000000000001],[1405742400,0.2102],[1405828800,0.2102],[1405915200,0.2102],[1406001600,0.20910000000000001],[1406088000,0.2092],[1406174400,0.20860000000000001],[1406260800,0.2077],[1406347200,0.20780000000000001],[1406433600,0.20780000000000001],[1406520000,0.20780000000000001],[1406606400,0.2044],[1406692800,0.2051],[1406779200,0.19989999999999999],[1406865600,0.1968],[1406952000,0.2001],[1407038400,0.2001],[1407124800,0.2001],[1407211200,0.20180000000000001],[1407297600,0.20019999999999999],[1407384000,0.20219999999999999],[1407470400,0.2014],[1407556800,0.20499999999999999],[1407643200,0.20499999999999999],[1407729600,0.20499999999999999],[1407816000,0.20660000000000001],[1407902400,0.20710000000000001],[1407988800,0.20799999999999999],[1408075200,0.20979999999999999],[1408161600,0.21249999999999999],[1408248000,0.21249999999999999],[1408334400,0.21249999999999999],[1408420800,0.21179999999999999],[1408507200,0.214],[1408593600,0.21360000000000001],[1408680000,0.21510000000000001],[1408766400,0.21249999999999999],[1408852800,0.21249999999999999],[1408939200,0.21249999999999999],[1409025600,0.21379999999999999],[1409112000,0.21479999999999999],[1409198400,0.2122],[1409284800,0.21010000000000001],[1409371200,0.21290000000000001],[1409457600,0.21290000000000001],[1409544000,0.21290000000000001],[1409630400,0.21290000000000001],[1409716800,0.21160000000000001],[1409803200,0.21190000000000001],[1409889600,0.2127],[1409976000,0.2137],[1410062400,0.2137],[1410148800,0.2137],[1410235200,0.2102],[1410321600,0.20849999999999999],[1410408000,0.20930000000000001],[1410494400,0.2102],[1410580800,0.2072],[1410667200,0.2072],[1410753600,0.2072],[1410840000,0.2084],[1410926400,0.21329999999999999],[1411012800,0.20999999999999999],[1411099200,0.21340000000000001],[1411185600,0.21659999999999999],[1411272000,0.21659999999999999],[1411358400,0.21659999999999999],[1411444800,0.21479999999999999],[1411531200,0.21079999999999999],[1411617600,0.2132],[1411704000,0.2094],[1411790400,0.20860000000000001],[1411876800,0.20860000000000001],[1411963200,0.20860000000000001],[1412049600,0.20760000000000001],[1412136000,0.2087],[1412222400,0.20669999999999999],[1412308800,0.20330000000000001],[1412395200,0.20760000000000001],[1412481600,0.20760000000000001],[1412568000,0.20760000000000001],[1412654400,0.2054],[1412740800,0.20180000000000001],[1412827200,0.20699999999999999],[1412913600,0.20399999999999999],[1413000000,0.20019999999999999],[1413086400,0.20019999999999999],[1413172800,0.20019999999999999],[1413259200,0.19450000000000001],[1413345600,0.19289999999999999],[1413432000,0.18720000000000001],[1413518400,0.18809999999999999],[1413604800,0.19489999999999999],[1413691200,0.19489999999999999],[1413777600,0.19489999999999999],[1413864000,0.19750000000000001],[1413950400,0.19969999999999999],[1414036800,0.20250000000000001],[1414123200,0.20130000000000001],[1414209600,0.20630000000000001],[1414296000,0.20630000000000001],[1414382400,0.20630000000000001],[1414468800,0.20430000000000001],[1414555200,0.20860000000000001],[1414641600,0.20619999999999999],[1414728000,0.2084],[1414814400,0.2122],[1414900800,0.2122],[1414990800,0.2122],[1415077200,0.21260000000000001],[1415163600,0.2132],[1415250000,0.2162],[1415336400,0.21740000000000001],[1415422800,0.21759999999999999],[1415509200,0.21759999999999999],[1415595600,0.21759999999999999],[1415682000,0.22],[1415768400,0.21990000000000001],[1415854800,0.21829999999999999],[1415941200,0.22120000000000001],[1416027600,0.2198],[1416114000,0.2198],[1416200400,0.2198],[1416286800,0.2215],[1416373200,0.22159999999999999],[1416459600,0.22320000000000001],[1416546000,0.224],[1416632400,0.22439999999999999],[1416718800,0.22439999999999999],[1416805200,0.22439999999999999],[1416891600,0.22520000000000001],[1416978000,0.2276],[1417064400,0.22600000000000001],[1417150800,0.22600000000000001],[1417237200,0.23330000000000001],[1417323600,0.23330000000000001],[1417410000,0.23330000000000001],[1417496400,0.2321],[1417582800,0.23169999999999999],[1417669200,0.22159999999999999],[1417755600,0.22040000000000001],[1417842000,0.22140000000000001],[1417928400,0.22140000000000001],[1418014800,0.22140000000000001],[1418101200,0.22120000000000001],[1418187600,0.21590000000000001],[1418274000,0.21110000000000001],[1418360400,0.21329999999999999],[1418446800,0.20580000000000001],[1418533200,0.20580000000000001],[1418619600,0.20580000000000001],[1418706000,0.20499999999999999],[1418792400,0.2026],[1418878800,0.20569999999999999],[1418965200,0.21110000000000001],[1419051600,0.20930000000000001],[1419138000,0.20930000000000001],[1419224400,0.20930000000000001],[1419310800,0.2114],[1419397200,0.2142],[1419483600,0.2147],[1419570000,0.2147],[1419656400,0.21479999999999999],[1419742800,0.21479999999999999],[1419829200,0.21479999999999999],[1419915600,0.21340000000000001],[1420002000,0.21129999999999999],[1420088400,0.20849999999999999],[1420174800,0.20849999999999999],[1420261200,0.16139999999999999],[1420347600,0.16139999999999999],[1420434000,0.16139999999999999],[1420520400,0.1613],[1420606800,0.1603],[1420693200,0.16450000000000001],[1420779600,0.16639999999999999],[1420866000,0.16450000000000001],[1420952400,0.16450000000000001],[1421038800,0.16450000000000001],[1421125200,0.1641],[1421211600,0.16450000000000001],[1421298000,0.16320000000000001],[1421384400,0.16450000000000001],[1421470800,0.16400000000000001],[1421557200,0.16400000000000001],[1421643600,0.16400000000000001],[1421730000,0.16400000000000001],[1421816400,0.16900000000000001],[1421902800,0.1726],[1421989200,0.1744],[1422075600,0.17249999999999999],[1422162000,0.17249999999999999],[1422248400,0.17249999999999999],[1422334800,0.17169999999999999],[1422421200,0.16900000000000001],[1422507600,0.1661],[1422594000,0.16719999999999999],[1422680400,0.16250000000000001],[1422766800,0.16250000000000001],[1422853200,0.16250000000000001],[1422939600,0.1651],[1423026000,0.16600000000000001],[1423112400,0.1658],[1423198800,0.16470000000000001],[1423285200,0.1651],[1423371600,0.1651],[1423458000,0.1651],[1423544400,0.16450000000000001],[1423630800,0.1641],[1423717200,0.16619999999999999],[1423803600,0.16689999999999999],[1423890000,0.16520000000000001],[1423976400,0.16520000000000001],[1424062800,0.16520000000000001],[1424149200,0.16520000000000001],[1424235600,0.1663],[1424322000,0.1681],[1424408400,0.16769999999999999],[1424494800,0.1699],[1424581200,0.1699],[1424667600,0.1699],[1424754000,0.1701],[1424840400,0.17119999999999999],[1424926800,0.1694],[1425013200,0.16980000000000001],[1425099600,0.16919999999999999],[1425186000,0.16919999999999999],[1425272400,0.16919999999999999],[1425358800,0.16719999999999999],[1425445200,0.1678],[1425531600,0.16550000000000001],[1425618000,0.16569999999999999],[1425704400,0.1618],[1425790800,0.1618],[1425873600,0.1618],[1425960000,0.1613],[1426046400,0.1593],[1426132800,0.15820000000000001],[1426219200,0.16209999999999999],[1426305600,0.15920000000000001],[1426392000,0.15920000000000001],[1426478400,0.15920000000000001],[1426564800,0.16300000000000001],[1426651200,0.16],[1426737600,0.16389999999999999],[1426824000,0.1608],[1426910400,0.16039999999999999],[1426996800,0.16039999999999999],[1427083200,0.16039999999999999],[1427169600,0.16159999999999999],[1427256000,0.1598],[1427342400,0.1593],[1427428800,0.16020000000000001],[1427515200,0.16200000000000001],[1427601600,0.16200000000000001],[1427688000,0.16200000000000001],[1427774400,0.16489999999999999],[1427860800,0.1636],[1427947200,0.16070000000000001],[1428033600,0.16500000000000001],[1428120000,0.16500000000000001],[1428206400,0.16500000000000001],[1428292800,0.16500000000000001],[1428379200,0.16639999999999999],[1428465600,0.16650000000000001],[1428552000,0.16669999999999999],[1428638400,0.16969999999999999],[1428724800,0.1704],[1428811200,0.1704],[1428897600,0.1704],[1428984000,0.16800000000000001],[1429070400,0.16900000000000001],[1429156800,0.1691],[1429243200,0.17030000000000001],[1429329600,0.16969999999999999],[1429416000,0.16969999999999999],[1429502400,0.16969999999999999],[1429588800,0.17080000000000001],[1429675200,0.1704],[1429761600,0.16950000000000001],[1429848000,0.16769999999999999],[1429934400,0.16800000000000001],[1430020800,0.16800000000000001],[1430107200,0.16800000000000001],[1430193600,0.1673],[1430280000,0.1694],[1430366400,0.16739999999999999],[1430452800,0.16689999999999999],[1430539200,0.17019999999999999],[1430625600,0.17019999999999999],[1430712000,0.17019999999999999],[1430798400,0.1709],[1430884800,0.1696],[1430971200,0.16839999999999999],[1431057600,0.17030000000000001],[1431144000,0.17419999999999999],[1431230400,0.17419999999999999],[1431316800,0.17419999999999999],[1431403200,0.1757],[1431489600,0.1769],[1431576000,0.17530000000000001],[1431662400,0.17929999999999999],[1431748800,0.18149999999999999],[1431835200,0.18149999999999999],[1431921600,0.18149999999999999],[1432008000,0.18160000000000001],[1432094400,0.1825],[1432180800,0.18329999999999999],[1432267200,0.18360000000000001],[1432353600,0.18360000000000001],[1432440000,0.18360000000000001],[1432526400,0.18360000000000001],[1432612800,0.18360000000000001],[1432699200,0.18260000000000001],[1432785600,0.18340000000000001],[1432872000,0.18640000000000001],[1432958400,0.1857],[1433044800,0.1857],[1433131200,0.1857],[1433217600,0.19209999999999999],[1433304000,0.1938],[1433390400,0.18920000000000001],[1433476800,0.19070000000000001],[1433563200,0.1857],[1433649600,0.1857],[1433736000,0.1857],[1433822400,0.1862],[1433908800,0.1857],[1433995200,0.188],[1434081600,0.19070000000000001],[1434168000,0.1905],[1434254400,0.1905],[1434340800,0.1905],[1434427200,0.18890000000000001],[1434513600,0.1913],[1434600000,0.1923],[1434686400,0.1946],[1434772800,0.1928],[1434859200,0.1928],[1434945600,0.1928],[1435032000,0.19470000000000001],[1435118400,0.1933],[1435204800,0.19040000000000001],[1435291200,0.19189999999999999],[1435377600,0.19500000000000001],[1435464000,0.19500000000000001],[1435550400,0.19500000000000001],[1435636800,0.19350000000000001],[1435723200,0.1986],[1435809600,0.19989999999999999],[1435896000,0.19550000000000001],[1435982400,0.19550000000000001],[1436068800,0.19550000000000001],[1436155200,0.19550000000000001],[1436241600,0.19520000000000001],[1436328000,0.1986],[1436414400,0.1958],[1436500800,0.1978],[1436587200,0.1988],[1436673600,0.1988],[1436760000,0.1988],[1436846400,0.2014],[1436932800,0.20169999999999999],[1437019200,0.20069999999999999],[1437105600,0.20300000000000001],[1437192000,0.20319999999999999],[1437278400,0.20319999999999999],[1437364800,0.20319999999999999],[1437451200,0.2036],[1437537600,0.20080000000000001],[1437624000,0.20169999999999999],[1437710400,0.20030000000000001],[1437796800,0.20039999999999999],[1437883200,0.20039999999999999],[1437969600,0.20039999999999999],[1438056000,0.19989999999999999],[1438142400,0.20680000000000001],[1438228800,0.2117],[1438315200,0.2145],[1438401600,0.2175],[1438488000,0.2175],[1438574400,0.2175],[1438660800,0.21870000000000001],[1438747200,0.21990000000000001],[1438833600,0.22359999999999999],[1438920000,0.221],[1439006400,0.2195],[1439092800,0.2195],[1439179200,0.2195],[1439265600,0.2215],[1439352000,0.2223],[1439438400,0.21729999999999999],[1439524800,0.2172],[1439611200,0.21640000000000001],[1439697600,0.21640000000000001],[1439784000,0.21640000000000001],[1439870400,0.21759999999999999],[1439956800,0.2198],[1440043200,0.21790000000000001],[1440129600,0.2142],[1440216000,0.20519999999999999],[1440302400,0.20519999999999999],[1440388800,0.20519999999999999],[1440475200,0.1968],[1440561600,0.19470000000000001],[1440648000,0.19620000000000001],[1440734400,0.19550000000000001],[1440820800,0.1963],[1440907200,0.1963],[1440993600,0.1963],[1441080000,0.1951],[1441166400,0.18970000000000001],[1441252800,0.1913],[1441339200,0.1946],[1441425600,0.1885],[1441512000,0.1885],[1441598400,0.1885],[1441684800,0.1885],[1441771200,0.19500000000000001],[1441857600,0.1913],[1441944000,0.1953],[1442030400,0.19489999999999999],[1442116800,0.19489999999999999],[1442203200,0.19489999999999999],[1442289600,0.19209999999999999],[1442376000,0.1961],[1442462400,0.1983],[1442548800,0.19900000000000001],[1442635200,0.19209999999999999],[1442721600,0.19209999999999999],[1442808000,0.19209999999999999],[1442894400,0.19969999999999999],[1442980800,0.19889999999999999],[1443067200,0.1988],[1443153600,0.19689999999999999],[1443240000,0.2009],[1443326400,0.2009],[1443412800,0.2009],[1443499200,0.19420000000000001],[1443585600,0.19420000000000001],[1443672000,0.1966],[1443758400,0.19989999999999999],[1443844800,0.2019],[1443931200,0.2019],[1444017600,0.2019],[1444104000,0.21210000000000001],[1444190400,0.21179999999999999],[1444276800,0.2094],[1444363200,0.21240000000000001],[1444449600,0.21290000000000001],[1444536000,0.21290000000000001],[1444622400,0.21290000000000001],[1444708800,0.21440000000000001],[1444795200,0.2145],[1444881600,0.2132],[1444968000,0.21099999999999999],[1445054400,0.2147],[1445140800,0.2147],[1445227200,0.2147],[1445313600,0.2152],[1445400000,0.2167],[1445486400,0.2145],[1445572800,0.21779999999999999],[1445659200,0.21540000000000001],[1445745600,0.21540000000000001],[1445832000,0.21540000000000001],[1445918400,0.21329999999999999],[1446004800,0.21279999999999999],[1446091200,0.21110000000000001],[1446177600,0.2117],[1446264000,0.2135],[1446350400,0.2135],[1446440400,0.2135],[1446526800,0.21360000000000001],[1446613200,0.21460000000000001],[1446699600,0.21629999999999999],[1446786000,0.21590000000000001],[1446872400,0.21079999999999999],[1446958800,0.21079999999999999],[1447045200,0.21079999999999999],[1447131600,0.20899999999999999],[1447218000,0.2099],[1447304400,0.21360000000000001],[1447390800,0.2114],[1447477200,0.2046],[1447563600,0.2046],[1447650000,0.2046],[1447736400,0.21010000000000001],[1447822800,0.20949999999999999],[1447909200,0.21179999999999999],[1447995600,0.21310000000000001],[1448082000,0.2127],[1448168400,0.2127],[1448254800,0.2127],[1448341200,0.21210000000000001],[1448427600,0.2094],[1448514000,0.2087],[1448600400,0.2087],[1448686800,0.21190000000000001],[1448773200,0.21190000000000001],[1448859600,0.21190000000000001],[1448946000,0.20530000000000001],[1449032400,0.2084],[1449118800,0.20449999999999999],[1449205200,0.20080000000000001],[1449291600,0.20830000000000001],[1449378000,0.20830000000000001],[1449464400,0.20830000000000001],[1449550800,0.2054],[1449637200,0.20749999999999999],[1449723600,0.20649999999999999],[1449810000,0.20250000000000001],[1449896400,0.2001],[1449982800,0.2001],[1450069200,0.2001],[1450155600,0.2029],[1450242000,0.2036],[1450328400,0.2089],[1450414800,0.20219999999999999],[1450501200,0.20180000000000001],[1450587600,0.20180000000000001],[1450674000,0.20180000000000001],[1450760400,0.19939999999999999],[1450846800,0.20549999999999999],[1450933200,0.20680000000000001],[1451019600,0.20519999999999999],[1451106000,0.20519999999999999],[1451192400,0.20519999999999999],[1451278800,0.20519999999999999],[1451365200,0.2046],[1451451600,0.20619999999999999],[1451538000,0.2064],[1451624400,0.20200000000000001],[1451710800,0.20200000000000001],[1451797200,0.20200000000000001],[1451883600,0.20200000000000001],[1451970000,0.1583],[1452056400,0.15770000000000001],[1452142800,0.15609999999999999],[1452229200,0.1527],[1452315600,0.1535],[1452402000,0.1535],[1452488400,0.1535],[1452574800,0.1547],[1452661200,0.15770000000000001],[1452747600,0.1532],[1452834000,0.1542],[1452920400,0.15329999999999999],[1453006800,0.15329999999999999],[1453093200,0.15329999999999999],[1453179600,0.15329999999999999],[1453266000,0.15620000000000001],[1453352400,0.15240000000000001],[1453438800,0.1515],[1453525200,0.15340000000000001],[1453611600,0.15340000000000001],[1453698000,0.15340000000000001],[1453784400,0.15479999999999999],[1453870800,0.15590000000000001],[1453957200,0.1552],[1454043600,0.15790000000000001],[1454130000,0.1628],[1454216400,0.1628],[1454302800,0.1628],[1454389200,0.16089999999999999],[1454475600,0.1598],[1454562000,0.16259999999999999],[1454648400,0.16120000000000001],[1454734800,0.16070000000000001],[1454821200,0.16070000000000001],[1454907600,0.16070000000000001],[1454994000,0.1578],[1455080400,0.16220000000000001],[1455166800,0.16089999999999999],[1455253200,0.16020000000000001],[1455339600,0.1658],[1455426000,0.1658],[1455512400,0.1658],[1455598800,0.1658],[1455685200,0.16589999999999999],[1455771600,0.1699],[1455858000,0.1711],[1455944400,0.17269999999999999],[1456030800,0.17269999999999999],[1456117200,0.17269999999999999],[1456203600,0.1744],[1456290000,0.17419999999999999],[1456376400,0.17449999999999999],[1456462800,0.17549999999999999],[1456549200,0.16889999999999999],[1456635600,0.16889999999999999],[1456722000,0.16889999999999999],[1456808400,0.16420000000000001],[1456894800,0.16500000000000001],[1456981200,0.161],[1457067600,0.16109999999999999],[1457154000,0.16300000000000001],[1457240400,0.16300000000000001],[1457326800,0.16300000000000001],[1457413200,0.16189999999999999],[1457499600,0.16309999999999999],[1457586000,0.16120000000000001],[1457672400,0.1628],[1457758800,0.1643],[1457845200,0.1643],[1457928000,0.1643],[1458014400,0.16320000000000001],[1458100800,0.16350000000000001],[1458187200,null],[1458360000,0.1656],[1458446400,0.1656],[1458532800,0.1656],[1458619200,null],[1458705600,0.16450000000000001],[1458792000,null],[1467086400,0.15329999999999999],[1467172800,0.15290000000000001],[1467259200,null],[1467345600,0.16320000000000001],[1467432000,null],[1467777600,0.16070000000000001],[1467864000,null],[1470369600,0.30890000000000001],[1470456000,0.30909999999999999],[1470542400,0.30909999999999999],[1470628800,0.30909999999999999],[1470715200,0.30840000000000001],[1470801600,0.30769999999999997],[1470888000,0.31309999999999999],[1470974400,0.3145],[1471060800,0.31290000000000001],[1471147200,0.31290000000000001],[1471233600,0.31290000000000001],[1471320000,0.31190000000000001],[1471406400,0.31519999999999998],[1471492800,0.31730000000000003],[1471579200,0.31790000000000002],[1471665600,0.32100000000000001],[1471752000,0.32100000000000001],[1471838400,0.32100000000000001],[1471924800,0.31950000000000001],[1472011200,0.31850000000000001],[1472097600,0.32100000000000001],[1472184000,0.32240000000000002],[1472270400,0.3175],[1472356800,0.3175],[1472443200,0.3175],[1472529600,0.31909999999999999],[1472616000,0.31530000000000002],[1472702400,0.30690000000000001],[1472788800,0.3014],[1472875200,0.30059999999999998],[1472961600,0.30059999999999998],[1473048000,0.30059999999999998],[1473134400,0.30059999999999998],[1473220800,0.29459999999999997],[1473307200,0.29149999999999998],[1473393600,0.2878],[1473480000,0.27950000000000003],[1473566400,0.27950000000000003],[1473652800,0.27950000000000003],[1473739200,0.28599999999999998],[1473825600,0.28260000000000002],[1473912000,0.28029999999999999],[1473998400,0.28170000000000001],[1474084800,0.27900000000000003],[1474171200,0.27900000000000003],[1474257600,0.27900000000000003],[1474344000,0.2838],[1474430400,0.28389999999999999],[1474516800,0.28510000000000002],[1474603200,0.28920000000000001],[1474689600,0.28689999999999999],[1474776000,0.28689999999999999],[1474862400,0.28689999999999999],[1474948800,0.2828],[1475035200,0.28499999999999998],[1475121600,0.28470000000000001],[1475208000,0.28489999999999999],[1475294400,0.28639999999999999],[1475380800,0.28639999999999999],[1475467200,0.28639999999999999],[1475553600,0.2848],[1475640000,0.28189999999999998],[1475726400,0.27979999999999999],[1475812800,0.27989999999999998],[1475899200,0.27800000000000002],[1475985600,0.27800000000000002],[1476072000,0.27800000000000002],[1476158400,0.28029999999999999],[1476244800,0.2792],[1476331200,0.27629999999999999],[1476417600,0.27939999999999998],[1476504000,0.27460000000000001],[1476590400,0.27460000000000001],[1476676800,0.27460000000000001],[1476763200,0.27200000000000002],[1476849600,0.27489999999999998],[1476936000,0.27250000000000002],[1477022400,0.2697],[1477108800,0.27139999999999997],[1477195200,0.27139999999999997],[1477281600,0.27139999999999997],[1477368000,0.2762],[1477454400,0.27500000000000002],[1477540800,0.2757],[1477627200,0.2757],[1477713600,0.28050000000000003],[1477800000,0.28050000000000003],[1477886400,0.28050000000000003],[1477972800,0.28199999999999997],[1478059200,0.27850000000000003],[1478145600,0.28079999999999999],[1478232000,0.28270000000000001],[1478318400,0.2823],[1478404800,0.2823],[1478494800,0.2823],[1478581200,0.2873],[1478667600,0.28949999999999998],[1478754000,0.2787],[1478840400,0.27510000000000001],[1478926800,0.27350000000000002],[1479013200,0.27350000000000002],[1479099600,0.27350000000000002],[1479186000,0.26939999999999997],[1479272400,0.27210000000000001],[1479358800,0.27110000000000001],[1479445200,0.27260000000000001],[1479531600,0.2702],[1479618000,0.2702],[1479704400,0.2702],[1479790800,0.27710000000000001],[1479877200,0.27450000000000002],[1479963600,0.27029999999999998],[1480050000,0.27029999999999998],[1480136400,0.2737],[1480222800,0.2737],[1480309200,0.2737],[1480395600,0.27660000000000001],[1480482000,0.27829999999999999],[1480568400,0.26840000000000003],[1480654800,0.26600000000000001],[1480741200,0.26750000000000002],[1480827600,0.26750000000000002],[1480914000,0.26750000000000002],[1481000400,0.26500000000000001],[1481086800,0.2646],[1481173200,0.26469999999999999],[1481259600,0.26929999999999998],[1481346000,0.2727],[1481432400,0.2727],[1481518800,0.2727],[1481605200,0.27039999999999997],[1481691600,0.27110000000000001],[1481778000,0.26640000000000003],[1481864400,0.26829999999999998],[1481950800,0.2681],[1482037200,0.2681],[1482123600,0.2681],[1482210000,0.2671],[1482296400,0.26679999999999998],[1482382800,0.26569999999999999],[1482469200,0.26490000000000002],[1482555600,0.26250000000000001],[1482642000,0.26250000000000001],[1482728400,0.26250000000000001],[1482814800,0.26250000000000001],[1482901200,0.26329999999999998],[1482987600,0.26229999999999998],[1483074000,0.26279999999999998],[1483160400,0.26050000000000001],[1483246800,0.26050000000000001],[1483333200,0.26050000000000001],[1483419600,0.26050000000000001],[1483506000,null],[1495080000,0.18940000000000001],[1495166400,0.1893],[1495252800,0.19059999999999999],[1495339200,0.19059999999999999],[1495425600,0.19059999999999999],[1495512000,0.2054],[1495598400,0.19409999999999999],[1495684800,0.1973],[1495771200,null],[1495857600,0.18909999999999999],[1495944000,0.18909999999999999],[1496030400,0.18909999999999999],[1496116800,0.18909999999999999],[1496203200,null],[1496376000,0.1978],[1496462400,0.1961],[1496548800,0.1961],[1496635200,0.1961],[1496721600,0.1953],[1496808000,0.19589999999999999],[1496894400,null],[1503028800,0.2031],[1503115200,0.20200000000000001],[1503201600,0.20200000000000001],[1503288000,0.20200000000000001],[1503374400,0.20449999999999999],[1503460800,0.20710000000000001],[1503547200,0.20519999999999999],[1503633600,null],[1504152000,0.2087],[1504238400,0.21029999999999999],[1504324800,0.20949999999999999],[1504411200,0.20949999999999999],[1504497600,0.20949999999999999],[1504584000,0.20949999999999999],[1504670400,0.20849999999999999],[1504756800,0.21179999999999999],[1504843200,0.21190000000000001],[1504929600,0.21440000000000001],[1505016000,0.21440000000000001],[1505102400,0.21440000000000001],[1505188800,0.218],[1505275200,0.21529999999999999],[1505361600,0.21360000000000001],[1505448000,0.2135],[1505534400,0.2089],[1505620800,0.2089],[1505707200,0.2089],[1505793600,0.20999999999999999],[1505880000,0.20880000000000001],[1505966400,0.2092],[1506052800,0.2072],[1506139200,0.20810000000000001],[1506225600,0.20810000000000001],[1506312000,0.20810000000000001],[1506398400,0.20780000000000001],[1506484800,0.20599999999999999],[1506571200,0.2039],[1506657600,0.20569999999999999],[1506744000,0.2059],[1506830400,0.2059],[1506916800,0.2059],[1507003200,0.2034],[1507089600,0.20319999999999999],[1507176000,0.20319999999999999],[1507262400,0.2056],[1507348800,null],[1507608000,0.2039],[1507694400,0.20569999999999999],[1507780800,0.20760000000000001],[1507867200,0.2077],[1507953600,0.2077],[1508040000,0.2077],[1508126400,0.2077],[1508212800,0.20930000000000001],[1508299200,0.21299999999999999],[1508385600,0.21110000000000001],[1508472000,0.21079999999999999],[1508558400,0.21210000000000001],[1508644800,0.21210000000000001],[1508731200,0.21210000000000001],[1508817600,0.21529999999999999],[1508904000,0.21429999999999999],[1508990400,0.21299999999999999],[1509076800,0.216],[1509163200,0.21249999999999999],[1509249600,0.21249999999999999],[1509336000,0.21249999999999999],[1509422400,0.21149999999999999],[1509508800,0.21659999999999999],[1509595200,0.2137],[1509681600,0.21379999999999999],[1509768000,0.21210000000000001],[1509854400,0.21210000000000001],[1509944400,0.21210000000000001],[1510030800,0.2099],[1510117200,0.21179999999999999],[1510203600,0.21529999999999999],[1510290000,0.21640000000000001],[1510376400,0.21890000000000001],[1510462800,0.21890000000000001],[1510549200,0.21890000000000001],[1510635600,0.22339999999999999],[1510722000,0.22700000000000001],[1510808400,0.218],[1510894800,0.21909999999999999],[1510981200,0.21920000000000001],[1511067600,0.21920000000000001],[1511154000,0.21920000000000001],[1511240400,0.22],[1511326800,0.22],[1511413200,0.2155],[1511499600,0.2155],[1511586000,0.2152],[1511672400,0.2152],[1511758800,0.2152],[1511845200,0.21870000000000001],[1511931600,0.2215],[1512018000,0.2233],[1512104400,0.22639999999999999],[1512190800,0.22869999999999999],[1512277200,0.22869999999999999],[1512363600,0.22869999999999999],[1512450000,0.23630000000000001],[1512536400,0.23430000000000001],[1512622800,0.24840000000000001],[1512709200,0.24990000000000001],[1512795600,0.24940000000000001],[1512882000,0.24940000000000001],[1512968400,0.24940000000000001],[1513054800,0.24690000000000001],[1513141200,0.24049999999999999],[1513227600,0.24579999999999999],[1513314000,0.248],[1513400400,0.25019999999999998],[1513486800,0.25019999999999998],[1513573200,0.25019999999999998],[1513659600,0.2492],[1513746000,0.2492],[1513832400,0.248],[1513918800,0.24429999999999999],[1514005200,0.24940000000000001],[1514091600,0.24940000000000001],[1514178000,0.24940000000000001],[1514264400,0.24940000000000001],[1514350800,0.24829999999999999],[1514437200,0.24970000000000001],[1514523600,0.25380000000000003],[1514610000,0.2482],[1514696400,0.2482],[1514782800,0.2482],[1514869200,0.2482],[1514955600,0.1663],[1515042000,0.16539999999999999],[1515128400,0.16500000000000001],[1515214800,0.16450000000000001],[1515301200,0.16450000000000001],[1515387600,0.16450000000000001],[1515474000,0.1658],[1515560400,null],[1515646800,0.16539999999999999],[1515733200,null],[1517374800,0.17230000000000001],[1517461200,0.17560000000000001],[1517547600,0.17449999999999999],[1517634000,0.16830000000000001],[1517720400,0.16830000000000001],[1517806800,0.16830000000000001],[1517893200,0.16039999999999999],[1517979600,null],[1518152400,0.15310000000000001],[1518238800,0.16059999999999999],[1518325200,0.16059999999999999],[1518411600,0.16059999999999999],[1518498000,0.16489999999999999],[1518584400,0.1636],[1518670800,0.16650000000000001],[1518757200,0.1714],[1518843600,0.17199999999999999],[1518930000,0.17199999999999999],[1519016400,0.17199999999999999],[1519102800,0.17199999999999999],[1519189200,0.16689999999999999],[1519275600,0.1638],[1519362000,0.1653],[1519448400,0.1704],[1519534800,0.1704],[1519621200,0.1704],[1519707600,0.1721],[1519794000,0.17319999999999999],[1519880400,0.17100000000000001],[1519966800,null],[1559880000,0.18729999999999999],[1559966400,0.19070000000000001],[1560052800,0.19070000000000001],[1560139200,0.19070000000000001],[1560225600,0.18940000000000001],[1560312000,0.19009999999999999],[1560398400,0.19089999999999999],[1560484800,0.1923],[1560571200,0.18529999999999999],[1560657600,0.18529999999999999],[1560744000,0.18529999999999999],[1560830400,null],[1566619200,0.19139999999999999],[1566705600,0.19139999999999999],[1566792000,0.19139999999999999],[1566878400,0.19639999999999999],[1566964800,0.2011],[1567051200,0.1986],[1567137600,0.20200000000000001],[1567224000,0.20019999999999999],[1567310400,0.20019999999999999],[1567396800,0.20019999999999999],[1567483200,0.20019999999999999],[1567569600,0.20230000000000001],[1567656000,0.20730000000000001],[1567742400,0.20899999999999999],[1567828800,0.2132],[1567915200,0.2132],[1568001600,0.2132],[1568088000,0.2157],[1568174400,0.214],[1568260800,0.21629999999999999],[1568347200,0.21879999999999999],[1568433600,0.21199999999999999],[1568520000,0.21199999999999999],[1568606400,0.21199999999999999],[1568692800,0.20999999999999999],[1568779200,0.21229999999999999],[1568865600,0.21279999999999999],[1568952000,0.21210000000000001],[1569038400,0.2097],[1569124800,0.2097],[1569211200,0.2097],[1569297600,0.20760000000000001],[1569384000,0.20810000000000001],[1569470400,0.2056],[1569556800,0.20799999999999999],[1569643200,0.20849999999999999],[1569729600,0.20849999999999999],[1569816000,0.20849999999999999],[1569902400,0.2092],[1569988800,0.21129999999999999],[1570075200,0.2092],[1570161600,0.2107],[1570248000,0.21360000000000001],[1570334400,0.21360000000000001],[1570420800,0.21360000000000001],[1570507200,0.2112],[1570593600,0.20660000000000001],[1570680000,0.2122],[1570766400,0.21299999999999999],[1570852800,0.215],[1570939200,0.215],[1571025600,0.215],[1571112000,0.216],[1571198400,0.21390000000000001],[1571284800,0.214],[1571371200,0.21460000000000001],[1571457600,0.215],[1571544000,0.215],[1571630400,0.215],[1571716800,0.21510000000000001],[1571803200,0.21629999999999999],[1571889600,0.21590000000000001],[1571976000,0.21990000000000001],[1572062400,0.21879999999999999],[1572148800,0.21879999999999999],[1572235200,0.21879999999999999],[1572321600,0.21609999999999999],[1572408000,0.21870000000000001],[1572494400,0.22040000000000001],[1572580800,0.22120000000000001],[1572667200,0.22320000000000001],[1572753600,0.22320000000000001],[1572843600,0.22320000000000001],[1572930000,0.22170000000000001],[1573016400,0.21679999999999999],[1573102800,0.21579999999999999],[1573189200,0.21659999999999999],[1573275600,0.2157],[1573362000,0.2157],[1573448400,0.2157],[1573534800,0.21379999999999999],[1573621200,0.21629999999999999],[1573707600,0.217],[1573794000,0.21820000000000001],[1573880400,0.21779999999999999],[1573966800,0.21779999999999999],[1574053200,0.21779999999999999],[1574139600,0.218],[1574226000,0.21909999999999999],[1574312400,0.21890000000000001],[1574398800,0.2195],[1574485200,0.21879999999999999],[1574571600,0.21879999999999999],[1574658000,0.21879999999999999],[1574744400,0.2198],[1574830800,0.2225],[1574917200,0.2218],[1575003600,0.2218],[1575090000,0.21390000000000001],[1575176400,0.21390000000000001],[1575262800,0.21390000000000001],[1575349200,0.2132],[1575435600,0.2077],[1575522000,0.20979999999999999],[1575608400,0.20169999999999999],[1575694800,0.19800000000000001],[1575781200,0.19800000000000001],[1575867600,0.19800000000000001],[1575954000,0.19850000000000001],[1576040400,0.19550000000000001],[1576126800,0.1976],[1576213200,0.1971],[1576299600,0.20119999999999999],[1576386000,0.20119999999999999],[1576472400,0.20119999999999999],[1576558800,0.1938],[1576645200,0.1918],[1576731600,0.19309999999999999],[1576818000,0.193],[1576904400,0.1991],[1576990800,0.1991],[1577077200,0.1991],[1577163600,0.1958],[1577250000,0.19289999999999999],[1577336400,0.19289999999999999],[1577422800,0.19409999999999999],[1577509200,0.19689999999999999],[1577595600,0.19689999999999999],[1577682000,0.19689999999999999],[1577768400,0.19350000000000001],[1577854800,0.19220000000000001],[1577941200,0.19220000000000001],[1578027600,0.1656],[1578114000,0.16600000000000001],[1578200400,0.16600000000000001],[1578286800,0.16600000000000001],[1578373200,0.1646],[1578459600,0.16350000000000001],[1578546000,0.16600000000000001],[1578632400,0.16700000000000001],[1578718800,0.16450000000000001],[1578805200,0.16450000000000001],[1578891600,0.16450000000000001],[1578978000,0.16719999999999999],[1579064400,0.16880000000000001],[1579150800,0.1701],[1579237200,0.17180000000000001],[1579323600,0.17280000000000001],[1579410000,0.17280000000000001],[1579496400,0.17280000000000001],[1579582800,0.17280000000000001],[1579669200,0.1734],[1579755600,0.17460000000000001],[1579842000,0.17760000000000001],[1579928400,0.1772],[1580014800,0.1772],[1580101200,0.1772],[1580187600,0.17469999999999999],[1580274000,0.1749],[1580360400,0.17460000000000001],[1580446800,0.17549999999999999],[1580533200,0.1724],[1580619600,0.1724],[1580706000,0.1724],[1580792400,0.1726],[1580878800,0.1757],[1580965200,0.17369999999999999],[1581051600,0.17519999999999999],[1581138000,0.17380000000000001],[1581224400,0.17380000000000001],[1581310800,0.17380000000000001],[1581397200,0.17710000000000001],[1581483600,0.17899999999999999],[1581570000,0.18010000000000001],[1581656400,0.18260000000000001],[1581742800,0.184],[1581829200,0.184],[1581915600,0.184],[1582002000,0.184],[1582088400,0.18179999999999999],[1582174800,0.183],[1582261200,0.1822],[1582347600,0.1782],[1582434000,0.1782],[1582520400,0.1782],[1582606800,0.17119999999999999],[1582693200,0.1676],[1582779600,0.1643],[1582866000,0.15859999999999999],[1582952400,0.15579999999999999],[1583038800,0.15579999999999999],[1583125200,0.15579999999999999],[1583211600,0.16470000000000001],[1583298000,0.1663],[1583384400,0.16869999999999999],[1583470800,0.16070000000000001],[1583557200,0.16059999999999999],[1583643600,0.16059999999999999],[1583726400,0.16059999999999999],[1583812800,0.1502],[1583899200,null],[1584417600,0.13120000000000001],[1584504000,0.15540000000000001],[1584590400,0.152],[1584676800,0.1527],[1584763200,0.13200000000000001],[1584849600,0.13200000000000001],[1584936000,0.13200000000000001],[1585022400,0.12230000000000001],[1585108800,null],[1585195200,0.13750000000000001],[1585281600,0.14960000000000001],[1585368000,0.14599999999999999],[1585454400,0.14599999999999999],[1585540800,0.14599999999999999],[1585627200,0.1545],[1585713600,0.14899999999999999],[1585800000,0.14929999999999999],[1585886400,0.1535],[1585972800,0.15670000000000001],[1586059200,0.15670000000000001],[1586145600,0.15670000000000001],[1586232000,0.1651],[1586318400,0.16539999999999999],[1586404800,0.17169999999999999],[1586491200,0.17749999999999999],[1586577600,0.17749999999999999],[1586664000,0.17749999999999999],[1586750400,0.17749999999999999],[1586836800,0.16259999999999999],[1586923200,0.1729],[1587009600,0.1676],[1587096000,0.1757],[1587182400,0.17810000000000001],[1587268800,0.17810000000000001],[1587355200,0.17810000000000001],[1587441600,0.1694],[1587528000,0.1636],[1587614400,0.16470000000000001],[1587700800,0.16439999999999999],[1587787200,0.1663],[1587873600,0.1663],[1587960000,0.1663],[1588046400,0.16350000000000001],[1588132800,0.1709],[1588219200,0.16489999999999999],[1588305600,0.16109999999999999],[1588392000,0.16059999999999999],[1588478400,0.16059999999999999],[1588564800,0.16059999999999999],[1588651200,0.16400000000000001],[1588737600,0.16889999999999999],[1588824000,0.16969999999999999],[1588910400,0.1701],[1588996800,0.17180000000000001],[1589083200,0.17180000000000001],[1589169600,0.17180000000000001],[1589256000,0.1701],[1589342400,0.16830000000000001],[1589428800,0.16639999999999999],[1589515200,0.1676],[1589601600,0.16889999999999999],[1589688000,0.16889999999999999],[1589774400,0.16889999999999999],[1589860800,0.16950000000000001],[1589947200,0.1666],[1590033600,0.16980000000000001],[1590120000,0.16009999999999999],[1590206400,0.15670000000000001],[1590292800,0.15670000000000001],[1590379200,0.15670000000000001],[1590465600,0.15670000000000001],[1590552000,0.15359999999999999],[1590638400,0.15920000000000001],[1590724800,0.16350000000000001],[1590811200,0.16250000000000001],[1590897600,0.16250000000000001],[1590984000,0.16250000000000001],[1591070400,0.16139999999999999],[1591156800,null],[1591416000,0.16650000000000001],[1591502400,0.16650000000000001],[1591588800,0.16650000000000001],[1591675200,null],[1591761600,0.16789999999999999],[1591848000,0.16669999999999999],[1591934400,0.1608],[1592020800,0.16120000000000001],[1592107200,0.16120000000000001],[1592193600,0.16120000000000001],[1592280000,0.159],[1592366400,null],[1592452800,0.16250000000000001],[1592539200,null],[1594353600,0.1583],[1594440000,0.16250000000000001],[1594526400,0.16250000000000001],[1594612800,0.16250000000000001],[1594699200,0.1623],[1594785600,0.16370000000000001],[1594872000,0.16320000000000001],[1594958400,0.1633],[1595044800,0.16070000000000001],[1595131200,0.16070000000000001],[1595217600,0.16070000000000001],[1595304000,0.15820000000000001],[1595390400,0.1593],[1595476800,0.15989999999999999],[1595563200,0.16189999999999999],[1595649600,0.16270000000000001],[1595736000,0.16270000000000001],[1595822400,0.16270000000000001],[1595908800,0.16300000000000001],[1595995200,0.16220000000000001],[1596081600,0.16550000000000001],[1596168000,0.16239999999999999],[1596254400,0.16600000000000001],[1596340800,0.16600000000000001],[1596427200,0.16600000000000001],[1596513600,0.16089999999999999],[1596600000,0.1603],[1596686400,null],[1596772800,0.157],[1596859200,0.1578],[1596945600,0.1578],[1597032000,0.1578],[1597118400,null],[1597204800,0.1615],[1597291200,0.16969999999999999],[1597377600,0.16800000000000001],[1597464000,0.1656],[1597550400,0.1656],[1597636800,0.1656],[1597723200,0.1653],[1597809600,0.16839999999999999],[1597896000,0.16669999999999999],[1597982400,0.1671],[1598068800,0.1691],[1598155200,0.1691],[1598241600,0.1691],[1598328000,0.17530000000000001],[1598414400,0.17530000000000001],[1598500800,0.1764],[1598587200,0.1787],[1598673600,0.1794],[1598760000,0.1794],[1598846400,0.1794],[1598932800,0.17999999999999999],[1599019200,0.1787],[1599105600,0.19869999999999999],[1599192000,0.2001],[1599278400,0.2024],[1599364800,0.2024],[1599451200,0.2024],[1599537600,0.2024],[1599624000,0.1973],[1599710400,0.19950000000000001],[1599796800,0.19539999999999999],[1599883200,0.19539999999999999],[1599969600,0.19539999999999999],[1600056000,0.19539999999999999],[1600142400,0.19220000000000001],[1600228800,0.1898],[1600315200,0.183],[1600401600,0.18099999999999999],[1600488000,0.1741],[1600574400,0.1741],[1600660800,0.1741],[1600747200,0.1772],[1600833600,0.17929999999999999],[1600920000,0.18129999999999999],[1601006400,0.182],[1601092800,0.17979999999999999],[1601179200,0.17979999999999999],[1601265600,0.17979999999999999],[1601352000,0.1822],[1601438400,0.18140000000000001],[1601524800,0.1822],[1601611200,0.18279999999999999],[1601697600,0.18310000000000001],[1601784000,0.18310000000000001],[1601870400,0.18310000000000001],[1601956800,0.18090000000000001],[1602043200,0.17929999999999999],[1602129600,0.1794],[1602216000,0.1804],[1602302400,0.18179999999999999],[1602388800,0.18179999999999999],[1602475200,0.18179999999999999],[1602561600,0.185],[1602648000,0.18140000000000001],[1602734400,0.1807],[1602820800,0.17810000000000001],[1602907200,0.17860000000000001],[1602993600,0.17860000000000001],[1603080000,0.17860000000000001],[1603166400,0.17510000000000001],[1603252800,0.1764],[1603339200,0.1774],[1603425600,0.17799999999999999],[1603512000,0.17649999999999999],[1603598400,0.17649999999999999],[1603684800,0.17649999999999999],[1603771200,0.1749],[1603857600,0.17499999999999999],[1603944000,0.1691],[1604030400,null],[1604116800,0.1676],[1604203200,0.1676],[1604293200,0.1676],[1604379600,0.1729],[1604466000,0.17879999999999999],[1604552400,0.18290000000000001],[1604638800,0.18479999999999999],[1604725200,0.18820000000000001],[1604811600,0.18820000000000001],[1604898000,0.18820000000000001],[1604984400,0.19120000000000001],[1605070800,0.1918],[1605157200,0.18990000000000001],[1605243600,0.1867],[1605330000,0.188],[1605416400,0.188],[1605502800,0.188],[1605589200,0.19],[1605675600,0.18859999999999999],[1605762000,0.18390000000000001],[1605848400,0.18579999999999999],[1605934800,0.18360000000000001],[1606021200,0.18360000000000001],[1606107600,0.18360000000000001],[1606194000,0.1825],[1606280400,0.18529999999999999],[1606366800,null],[1606885200,0.18010000000000001],[1606971600,0.17849999999999999],[1607058000,null],[1607144400,0.17449999999999999],[1607230800,0.17449999999999999],[1607317200,0.17449999999999999],[1607403600,0.18340000000000001],[1607490000,0.18590000000000001],[1607576400,0.1862],[1607662800,0.18759999999999999],[1607749200,0.18859999999999999],[1607835600,0.18859999999999999],[1607922000,0.18859999999999999],[1608008400,0.1883],[1608094800,0.18809999999999999],[1608181200,0.18559999999999999],[1608267600,0.1757],[1608354000,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296018000,0.1759],[1296104400,0.1759],[1296190800,0.1807],[1296277200,0.1754],[1296363600,0.1754],[1296450000,0.1754],[1296536400,0.1764],[1296622800,0.18160000000000001],[1296709200,0.18229999999999999],[1296795600,0.1807],[1296882000,0.1832],[1296968400,0.1832],[1297054800,0.1832],[1297141200,0.1827],[1297227600,null],[1297314000,0.18149999999999999],[1297400400,0.18310000000000001],[1297486800,0.18440000000000001],[1297573200,0.18440000000000001],[1297659600,0.18440000000000001],[1297746000,null],[1298523600,0.1797],[1298610000,0.17960000000000001],[1298696400,null],[1299214800,0.18559999999999999],[1299301200,0.185],[1299387600,0.185],[1299474000,0.185],[1299560400,0.18310000000000001],[1299646800,0.18410000000000001],[1299733200,null],[1300248000,0.17749999999999999],[1300334400,null],[1357189200,0.17460000000000001],[1357275600,0.17230000000000001],[1357362000,0.1714],[1357448400,0.1714],[1357534800,0.1714],[1357621200,0.1711],[1357707600,0.16980000000000001],[1357794000,0.17199999999999999],[1357880400,0.17380000000000001],[1357966800,0.17499999999999999],[1358053200,0.17499999999999999],[1358139600,0.17499999999999999],[1358226000,0.17449999999999999],[1358312400,0.17499999999999999],[1358398800,0.17480000000000001],[1358485200,0.17380000000000001],[1358571600,null],[1361336400,0.17730000000000001],[1361422800,null],[1361509200,0.17330000000000001],[1361595600,0.17749999999999999],[1361682000,0.17749999999999999],[1361768400,0.17749999999999999],[1361854800,0.1729],[1361941200,0.1759],[1362027600,0.17849999999999999],[1362114000,0.17929999999999999],[1362200400,0.1812],[1362286800,0.1812],[1362373200,0.1812],[1362459600,0.18279999999999999],[1362546000,0.18479999999999999],[1362632400,0.18459999999999999],[1362718800,0.18329999999999999],[1362805200,0.18440000000000001],[1362891600,0.18440000000000001],[1362974400,0.18440000000000001],[1363060800,0.18440000000000001],[1363147200,0.1832],[1363233600,0.18360000000000001],[1363320000,0.1845],[1363406400,0.182],[1363492800,0.182],[1363579200,0.182],[1363665600,0.18099999999999999],[1363752000,0.18049999999999999],[1363838400,0.18240000000000001],[1363924800,0.1807],[1364011200,0.1827],[1364097600,0.1827],[1364184000,0.1827],[1364270400,0.1807],[1364356800,0.18310000000000001],[1364443200,0.183],[1364529600,0.18729999999999999],[1364616000,0.18729999999999999],[1364702400,0.18729999999999999],[1364788800,0.18729999999999999],[1364875200,0.18529999999999999],[1364961600,0.1867],[1365048000,0.18559999999999999],[1365134400,0.185],[1365220800,null],[1365739200,0.18920000000000001],[1365825600,null],[1367899200,0.1958],[1367985600,0.19819999999999999],[1368072000,0.19819999999999999],[1368158400,0.19889999999999999],[1368244800,0.20349999999999999],[1368331200,0.20349999999999999],[1368417600,0.20349999999999999],[1368504000,0.20150000000000001],[1368590400,0.2051],[1368676800,0.2069],[1368763200,0.20649999999999999],[1368849600,0.21229999999999999],[1368936000,0.21229999999999999],[1369022400,0.21229999999999999],[1369108800,0.20799999999999999],[1369195200,0.20660000000000001],[1369281600,null],[1373515200,0.20130000000000001],[1373601600,0.20849999999999999],[1373688000,0.20930000000000001],[1373774400,0.20930000000000001],[1373860800,0.20930000000000001],[1373947200,0.2072],[1374033600,0.20499999999999999],[1374120000,0.2056],[1374206400,null],[1388725200,0.1613],[1388811600,0.16089999999999999],[1388898000,0.16089999999999999],[1388984400,0.16089999999999999],[1389070800,0.15959999999999999],[1389157200,0.16020000000000001],[1389243600,0.16089999999999999],[1389330000,0.16320000000000001],[1389416400,0.16289999999999999],[1389502800,0.16289999999999999],[1389589200,0.16289999999999999],[1389675600,0.1623],[1389762000,0.1676],[1389848400,0.1661],[1389934800,0.16500000000000001],[1390021200,0.16520000000000001],[1390107600,0.16520000000000001],[1390194000,0.16520000000000001],[1390280400,0.16520000000000001],[1390366800,0.16300000000000001],[1390453200,0.16250000000000001],[1390539600,0.1575],[1390626000,0.15260000000000001],[1390712400,0.15260000000000001],[1390798800,0.15260000000000001],[1390885200,0.1527],[1390971600,0.15390000000000001],[1391058000,0.15340000000000001],[1391144400,0.15529999999999999],[1391230800,0.15590000000000001],[1391317200,0.15590000000000001],[1391403600,0.15590000000000001],[1391490000,0.1525],[1391576400,0.15260000000000001],[1391662800,0.15390000000000001],[1391749200,0.157],[1391835600,0.1588],[1391922000,0.1588],[1392008400,0.1588],[1392094800,0.15770000000000001],[1392181200,0.1595],[1392267600,0.1603],[1392354000,0.1605],[1392440400,0.16009999999999999],[1392526800,0.16009999999999999],[1392613200,0.16009999999999999],[1392699600,0.16009999999999999],[1392786000,0.16009999999999999],[1392872400,0.1598],[1392958800,0.16009999999999999],[1393045200,0.15809999999999999],[1393131600,0.15809999999999999],[1393218000,0.15809999999999999],[1393304400,0.1595],[1393390800,0.1583],[1393477200,0.15529999999999999],[1393563600,0.15590000000000001],[1393650000,0.1573],[1393736400,0.1573],[1393822800,0.1573],[1393909200,0.15609999999999999],[1393995600,0.15939999999999999],[1394082000,0.1583],[1394168400,0.16059999999999999],[1394254800,0.1608],[1394341200,0.1608],[1394424000,0.1608],[1394510400,0.16070000000000001],[1394596800,0.1603],[1394683200,0.161],[1394769600,0.16],[1394856000,0.1603],[1394942400,0.1603],[1395028800,0.1603],[1395115200,0.16189999999999999],[1395201600,0.16200000000000001],[1395288000,0.1605],[1395374400,0.16220000000000001],[1395460800,0.16400000000000001],[1395547200,0.16400000000000001],[1395633600,0.16400000000000001],[1395720000,0.16400000000000001],[1395806400,0.1646],[1395892800,0.1636],[1395979200,0.16259999999999999],[1396065600,0.1648],[1396152000,0.1648],[1396238400,0.1648],[1396324800,0.16439999999999999],[1396411200,0.16489999999999999],[1396497600,0.1686],[1396584000,0.1696],[1396670400,0.16880000000000001],[1396756800,0.16880000000000001],[1396843200,0.16880000000000001],[1396929600,0.16639999999999999],[1397016000,0.16689999999999999],[1397102400,0.1691],[1397188800,0.1661],[1397275200,0.16569999999999999],[1397361600,0.16569999999999999],[1397448000,0.16569999999999999],[1397534400,0.16830000000000001],[1397620800,0.16900000000000001],[1397707200,0.1734],[1397793600,0.17449999999999999],[1397880000,0.17449999999999999],[1397966400,0.17449999999999999],[1398052800,0.17449999999999999],[1398139200,0.17460000000000001],[1398225600,0.1754],[1398312000,0.1772],[1398398400,0.17899999999999999],[1398484800,0.17710000000000001],[1398571200,0.17710000000000001],[1398657600,0.17710000000000001],[1398744000,0.17799999999999999],[1398830400,0.17879999999999999],[1398916800,0.17860000000000001],[1399003200,0.18049999999999999],[1399089600,0.1804],[1399176000,0.1804],[1399262400,0.1804],[1399348800,0.18210000000000001],[1399435200,0.18010000000000001],[1399521600,0.1822],[1399608000,0.183],[1399694400,0.1837],[1399780800,0.1837],[1399867200,0.1837],[1399953600,0.18379999999999999],[1400040000,0.18410000000000001],[1400126400,0.18410000000000001],[1400212800,0.18129999999999999],[1400299200,0.18279999999999999],[1400385600,0.18279999999999999],[1400472000,0.18279999999999999],[1400558400,0.1827],[1400644800,0.18060000000000001],[1400731200,0.1825],[1400817600,0.18240000000000001],[1400904000,0.18229999999999999],[1400990400,0.18229999999999999],[1401076800,0.18229999999999999],[1401163200,0.18229999999999999],[1401249600,0.18110000000000001],[1401336000,0.18110000000000001],[1401422400,0.18240000000000001],[1401508800,0.18290000000000001],[1401595200,0.18290000000000001],[1401681600,0.18290000000000001],[1401768000,0.18590000000000001],[1401854400,0.18590000000000001],[1401940800,0.18529999999999999],[1402027200,0.1855],[1402113600,0.18659999999999999],[1402200000,0.18659999999999999],[1402286400,0.18659999999999999],[1402372800,0.18459999999999999],[1402459200,0.18329999999999999],[1402545600,0.18429999999999999],[1402632000,0.18160000000000001],[1402718400,0.18160000000000001],[1402804800,0.18160000000000001],[1402891200,0.18160000000000001],[1402977600,0.18049999999999999],[1403064000,0.1802],[1403150400,0.18099999999999999],[1403236800,0.18190000000000001],[1403323200,0.182],[1403409600,0.182],[1403496000,0.182],[1403582400,0.1812],[1403668800,0.1799],[1403755200,0.1797],[1403841600,0.17849999999999999],[1403928000,0.17899999999999999],[1404014400,0.17899999999999999],[1404100800,0.17899999999999999],[1404187200,0.17860000000000001],[1404273600,0.18029999999999999],[1404360000,0.1802],[1404446400,0.18140000000000001],[1404532800,0.18140000000000001],[1404619200,0.18140000000000001],[1404705600,0.18140000000000001],[1404792000,0.1832],[1404878400,0.18360000000000001],[1404964800,0.18360000000000001],[1405051200,0.1827],[1405137600,0.18279999999999999],[1405224000,0.18279999999999999],[1405310400,0.18279999999999999],[1405396800,0.18340000000000001],[1405483200,0.18329999999999999],[1405569600,0.18410000000000001],[1405656000,0.1802],[1405742400,0.1832],[1405828800,0.1832],[1405915200,0.1832],[1406001600,0.1832],[1406088000,0.18479999999999999],[1406174400,0.185],[1406260800,0.1867],[1406347200,0.18629999999999999],[1406433600,0.18629999999999999],[1406520000,0.18629999999999999],[1406606400,0.187],[1406692800,0.185],[1406779200,0.18479999999999999],[1406865600,0.18229999999999999],[1406952000,0.18290000000000001],[1407038400,0.18290000000000001],[1407124800,0.18290000000000001],[1407211200,0.185],[1407297600,0.184],[1407384000,0.1845],[1407470400,0.183],[1407556800,0.18659999999999999],[1407643200,0.18659999999999999],[1407729600,0.18659999999999999],[1407816000,0.18709999999999999],[1407902400,0.18890000000000001],[1407988800,0.18920000000000001],[1408075200,0.19159999999999999],[1408161600,0.19120000000000001],[1408248000,0.19120000000000001],[1408334400,0.19120000000000001],[1408420800,0.19400000000000001],[1408507200,0.19539999999999999],[1408593600,0.19650000000000001],[1408680000,0.2011],[1408766400,0.19950000000000001],[1408852800,0.19950000000000001],[1408939200,0.19950000000000001],[1409025600,0.20080000000000001],[1409112000,0.1988],[1409198400,0.19839999999999999],[1409284800,0.19850000000000001],[1409371200,0.1976],[1409457600,0.1976],[1409544000,0.1976],[1409630400,0.1976],[1409716800,0.1991],[1409803200,0.20000000000000001],[1409889600,0.20000000000000001],[1409976000,0.20080000000000001],[1410062400,0.20080000000000001],[1410148800,0.20080000000000001],[1410235200,0.20050000000000001],[1410321600,0.19950000000000001],[1410408000,0.19919999999999999],[1410494400,0.20080000000000001],[1410580800,0.20019999999999999],[1410667200,0.20019999999999999],[1410753600,0.20019999999999999],[1410840000,0.19900000000000001],[1410926400,0.2006],[1411012800,0.2009],[1411099200,0.2034],[1411185600,0.2014],[1411272000,0.2014],[1411358400,0.2014],[1411444800,0.20100000000000001],[1411531200,0.1973],[1411617600,0.19850000000000001],[1411704000,0.19450000000000001],[1411790400,0.19739999999999999],[1411876800,0.19739999999999999],[1411963200,0.19739999999999999],[1412049600,0.1968],[1412136000,0.1938],[1412222400,0.19009999999999999],[1412308800,0.1905],[1412395200,0.19239999999999999],[1412481600,0.19239999999999999],[1412568000,0.19239999999999999],[1412654400,0.19170000000000001],[1412740800,0.1885],[1412827200,0.19389999999999999],[1412913600,0.1908],[1413000000,0.17649999999999999],[1413086400,0.17649999999999999],[1413172800,0.17649999999999999],[1413259200,0.17419999999999999],[1413345600,0.17710000000000001],[1413432000,0.17829999999999999],[1413518400,0.17749999999999999],[1413604800,0.1825],[1413691200,0.1825],[1413777600,0.1825],[1413864000,0.18360000000000001],[1413950400,0.19059999999999999],[1414036800,0.18090000000000001],[1414123200,0.18479999999999999],[1414209600,0.18920000000000001],[1414296000,0.18920000000000001],[1414382400,0.18920000000000001],[1414468800,0.18729999999999999],[1414555200,0.19],[1414641600,0.1893],[1414728000,0.1913],[1414814400,0.19600000000000001],[1414900800,0.19600000000000001],[1414990800,0.19600000000000001],[1415077200,0.19500000000000001],[1415163600,0.1933],[1415250000,0.1971],[1415336400,0.19889999999999999],[1415422800,0.19889999999999999],[1415509200,0.19889999999999999],[1415595600,0.19889999999999999],[1415682000,0.1981],[1415768400,0.1991],[1415854800,0.20050000000000001],[1415941200,0.19900000000000001],[1416027600,0.1996],[1416114000,0.1996],[1416200400,0.1996],[1416286800,0.2006],[1416373200,0.20380000000000001],[1416459600,0.2051],[1416546000,0.2036],[1416632400,0.20730000000000001],[1416718800,0.20730000000000001],[1416805200,0.20730000000000001],[1416891600,0.2079],[1416978000,0.2087],[1417064400,0.21049999999999999],[1417150800,0.21049999999999999],[1417237200,0.21490000000000001],[1417323600,0.21490000000000001],[1417410000,0.21490000000000001],[1417496400,0.21299999999999999],[1417582800,0.21329999999999999],[1417669200,0.21579999999999999],[1417755600,0.216],[1417842000,0.21540000000000001],[1417928400,0.21540000000000001],[1418014800,0.21540000000000001],[1418101200,0.21540000000000001],[1418187600,0.2145],[1418274000,0.21329999999999999],[1418360400,0.21360000000000001],[1418446800,0.20630000000000001],[1418533200,0.20630000000000001],[1418619600,0.20630000000000001],[1418706000,0.2049],[1418792400,0.20300000000000001],[1418878800,0.20710000000000001],[1418965200,0.21640000000000001],[1419051600,0.21920000000000001],[1419138000,0.21920000000000001],[1419224400,0.21920000000000001],[1419310800,0.22],[1419397200,0.22140000000000001],[1419483600,0.22009999999999999],[1419570000,0.22009999999999999],[1419656400,0.21970000000000001],[1419742800,0.21970000000000001],[1419829200,0.21970000000000001],[1419915600,0.21920000000000001],[1420002000,0.21659999999999999],[1420088400,0.21190000000000001],[1420174800,0.21190000000000001],[1420261200,0.16300000000000001],[1420347600,0.16300000000000001],[1420434000,0.16300000000000001],[1420520400,0.1593],[1420606800,0.15790000000000001],[1420693200,0.16109999999999999],[1420779600,0.16470000000000001],[1420866000,0.1633],[1420952400,0.1633],[1421038800,0.1633],[1421125200,0.16009999999999999],[1421211600,0.1598],[1421298000,0.15809999999999999],[1421384400,0.1575],[1421470800,0.159],[1421557200,0.159],[1421643600,0.159],[1421730000,0.159],[1421816400,0.15970000000000001],[1421902800,0.1658],[1421989200,0.16839999999999999],[1422075600,0.16819999999999999],[1422162000,0.16819999999999999],[1422248400,0.16819999999999999],[1422334800,0.16750000000000001],[1422421200,0.1648],[1422507600,0.16320000000000001],[1422594000,0.16639999999999999],[1422680400,0.16220000000000001],[1422766800,0.16220000000000001],[1422853200,0.16220000000000001],[1422939600,0.16439999999999999],[1423026000,0.16569999999999999],[1423112400,0.16539999999999999],[1423198800,0.16669999999999999],[1423285200,0.16550000000000001],[1423371600,0.16550000000000001],[1423458000,0.16550000000000001],[1423544400,0.16489999999999999],[1423630800,0.1686],[1423717200,0.1681],[1423803600,0.1694],[1423890000,0.17000000000000001],[1423976400,0.17000000000000001],[1424062800,0.17000000000000001],[1424149200,0.17000000000000001],[1424235600,0.16900000000000001],[1424322000,0.1696],[1424408400,0.16930000000000001],[1424494800,0.1719],[1424581200,0.1719],[1424667600,0.1719],[1424754000,0.17180000000000001],[1424840400,0.1724],[1424926800,0.1711],[1425013200,0.17069999999999999],[1425099600,0.1699],[1425186000,0.1699],[1425272400,0.1699],[1425358800,0.1716],[1425445200,0.1719],[1425531600,0.17469999999999999],[1425618000,0.17580000000000001],[1425704400,0.1719],[1425790800,0.1719],[1425873600,0.1719],[1425960000,0.17269999999999999],[1426046400,0.17069999999999999],[1426132800,0.17019999999999999],[1426219200,0.17349999999999999],[1426305600,0.17219999999999999],[1426392000,0.17219999999999999],[1426478400,0.17219999999999999],[1426564800,0.17799999999999999],[1426651200,0.17610000000000001],[1426737600,0.18090000000000001],[1426824000,0.1789],[1426910400,0.18060000000000001],[1426996800,0.18060000000000001],[1427083200,0.18060000000000001],[1427169600,0.1787],[1427256000,0.17599999999999999],[1427342400,0.17199999999999999],[1427428800,0.17130000000000001],[1427515200,0.17169999999999999],[1427601600,0.17169999999999999],[1427688000,0.17169999999999999],[1427774400,0.17549999999999999],[1427860800,0.17480000000000001],[1427947200,0.1724],[1428033600,0.1741],[1428120000,0.1741],[1428206400,0.1741],[1428292800,0.1741],[1428379200,0.17510000000000001],[1428465600,0.1744],[1428552000,0.17510000000000001],[1428638400,0.1762],[1428724800,0.1767],[1428811200,0.1767],[1428897600,0.1767],[1428984000,0.1744],[1429070400,0.17430000000000001],[1429156800,0.17469999999999999],[1429243200,0.17349999999999999],[1429329600,0.1716],[1429416000,0.1716],[1429502400,0.1716],[1429588800,0.17319999999999999],[1429675200,0.17199999999999999],[1429761600,0.16830000000000001],[1429848000,0.16769999999999999],[1429934400,0.1661],[1430020800,0.1661],[1430107200,0.1661],[1430193600,0.16700000000000001],[1430280000,0.16600000000000001],[1430366400,0.16520000000000001],[1430452800,0.1648],[1430539200,0.16880000000000001],[1430625600,0.16880000000000001],[1430712000,0.16880000000000001],[1430798400,0.1696],[1430884800,0.1671],[1430971200,0.16589999999999999],[1431057600,0.16639999999999999],[1431144000,0.1704],[1431230400,0.1704],[1431316800,0.1704],[1431403200,0.1711],[1431489600,0.1699],[1431576000,0.17000000000000001],[1431662400,0.17380000000000001],[1431748800,0.17299999999999999],[1431835200,0.17299999999999999],[1431921600,0.17299999999999999],[1432008000,0.17369999999999999],[1432094400,0.17349999999999999],[1432180800,0.1741],[1432267200,0.1734],[1432353600,0.17319999999999999],[1432440000,0.17319999999999999],[1432526400,0.17319999999999999],[1432612800,0.17319999999999999],[1432699200,0.1706],[1432785600,0.17180000000000001],[1432872000,0.1719],[1432958400,0.1694],[1433044800,0.1694],[1433131200,0.1694],[1433217600,0.16980000000000001],[1433304000,0.17080000000000001],[1433390400,0.17080000000000001],[1433476800,0.1681],[1433563200,0.16769999999999999],[1433649600,0.16769999999999999],[1433736000,0.16769999999999999],[1433822400,0.16700000000000001],[1433908800,0.16669999999999999],[1433995200,0.16869999999999999],[1434081600,0.1694],[1434168000,0.16889999999999999],[1434254400,0.16889999999999999],[1434340800,0.16889999999999999],[1434427200,0.16600000000000001],[1434513600,0.16689999999999999],[1434600000,0.1666],[1434686400,0.17050000000000001],[1434772800,0.16889999999999999],[1434859200,0.16889999999999999],[1434945600,0.16889999999999999],[1435032000,0.1696],[1435118400,0.16889999999999999],[1435204800,0.1658],[1435291200,0.16389999999999999],[1435377600,0.16300000000000001],[1435464000,0.16300000000000001],[1435550400,0.16300000000000001],[1435636800,0.16669999999999999],[1435723200,0.1699],[1435809600,0.16919999999999999],[1435896000,0.16850000000000001],[1435982400,0.16850000000000001],[1436068800,0.16850000000000001],[1436155200,0.16850000000000001],[1436241600,0.16569999999999999],[1436328000,0.16639999999999999],[1436414400,0.16089999999999999],[1436500800,0.1608],[1436587200,0.1615],[1436673600,0.1615],[1436760000,0.1615],[1436846400,0.16439999999999999],[1436932800,0.1633],[1437019200,0.16339999999999999],[1437105600,0.1633],[1437192000,0.16159999999999999],[1437278400,0.16159999999999999],[1437364800,0.16159999999999999],[1437451200,0.1613],[1437537600,0.16020000000000001],[1437624000,0.1678],[1437710400,0.16650000000000001],[1437796800,0.1658],[1437883200,0.1658],[1437969600,0.1658],[1438056000,0.1628],[1438142400,0.16919999999999999],[1438228800,0.1714],[1438315200,0.1711],[1438401600,0.16880000000000001],[1438488000,0.16880000000000001],[1438574400,0.16880000000000001],[1438660800,0.16750000000000001],[1438747200,0.16639999999999999],[1438833600,0.1686],[1438920000,0.16800000000000001],[1439006400,0.16750000000000001],[1439092800,0.16750000000000001],[1439179200,0.16750000000000001],[1439265600,0.17069999999999999],[1439352000,0.16919999999999999],[1439438400,0.16839999999999999],[1439524800,0.16789999999999999],[1439611200,0.16839999999999999],[1439697600,0.16839999999999999],[1439784000,0.16839999999999999],[1439870400,0.1691],[1439956800,0.16789999999999999],[1440043200,0.1678],[1440129600,0.16439999999999999],[1440216000,0.15479999999999999],[1440302400,0.15479999999999999],[1440388800,0.15479999999999999],[1440475200,0.14560000000000001],[1440561600,0.1459],[1440648000,0.1507],[1440734400,0.1593],[1440820800,0.15720000000000001],[1440907200,0.15720000000000001],[1440993600,0.15720000000000001],[1441080000,0.15479999999999999],[1441166400,0.1477],[1441252800,0.15260000000000001],[1441339200,0.15310000000000001],[1441425600,0.14849999999999999],[1441512000,0.14849999999999999],[1441598400,0.14849999999999999],[1441684800,0.14849999999999999],[1441771200,0.15210000000000001],[1441857600,0.1487],[1441944000,0.15110000000000001],[1442030400,0.15160000000000001],[1442116800,0.15160000000000001],[1442203200,0.15160000000000001],[1442289600,0.151],[1442376000,0.15379999999999999],[1442462400,0.15579999999999999],[1442548800,0.1555],[1442635200,0.15190000000000001],[1442721600,0.15190000000000001],[1442808000,0.15190000000000001],[1442894400,0.15279999999999999],[1442980800,0.1487],[1443067200,0.1479],[1443153600,0.14660000000000001],[1443240000,0.15060000000000001],[1443326400,0.15060000000000001],[1443412800,0.15060000000000001],[1443499200,0.1472],[1443585600,0.1492],[1443672000,0.15390000000000001],[1443758400,0.15160000000000001],[1443844800,0.15329999999999999],[1443931200,0.15329999999999999],[1444017600,0.15329999999999999],[1444104000,0.1573],[1444190400,0.15540000000000001],[1444276800,0.15609999999999999],[1444363200,0.15790000000000001],[1444449600,0.15690000000000001],[1444536000,0.15690000000000001],[1444622400,0.15690000000000001],[1444708800,0.1575],[1444795200,0.15659999999999999],[1444881600,0.15740000000000001],[1444968000,0.159],[1445054400,0.16120000000000001],[1445140800,0.16120000000000001],[1445227200,0.16120000000000001],[1445313600,0.1603],[1445400000,0.1615],[1445486400,0.15310000000000001],[1445572800,0.15959999999999999],[1445659200,0.16339999999999999],[1445745600,0.16339999999999999],[1445832000,0.16339999999999999],[1445918400,0.16450000000000001],[1446004800,0.16569999999999999],[1446091200,0.16550000000000001],[1446177600,0.1663],[1446264000,0.1658],[1446350400,0.1658],[1446440400,0.1658],[1446526800,0.16750000000000001],[1446613200,0.16689999999999999],[1446699600,0.16619999999999999],[1446786000,0.16589999999999999],[1446872400,0.1658],[1446958800,0.1658],[1447045200,0.1658],[1447131600,0.1648],[1447218000,0.16400000000000001],[1447304400,0.16520000000000001],[1447390800,0.16239999999999999],[1447477200,0.15870000000000001],[1447563600,0.15870000000000001],[1447650000,0.15870000000000001],[1447736400,0.1643],[1447822800,0.16220000000000001],[1447909200,0.16600000000000001],[1447995600,0.16589999999999999],[1448082000,0.16619999999999999],[1448168400,0.16619999999999999],[1448254800,0.16619999999999999],[1448341200,0.1668],[1448427600,0.16450000000000001],[1448514000,0.1641],[1448600400,0.1641],[1448686800,0.1633],[1448773200,0.1633],[1448859600,0.1633],[1448946000,0.16370000000000001],[1449032400,0.16569999999999999],[1449118800,0.1628],[1449205200,0.15959999999999999],[1449291600,0.16489999999999999],[1449378000,0.16489999999999999],[1449464400,0.16489999999999999],[1449550800,0.1648],[1449637200,0.16289999999999999],[1449723600,0.16159999999999999],[1449810000,0.16059999999999999],[1449896400,0.15790000000000001],[1449982800,0.15790000000000001],[1450069200,0.15790000000000001],[1450155600,0.1598],[1450242000,0.1583],[1450328400,0.16009999999999999],[1450414800,0.15859999999999999],[1450501200,0.15440000000000001],[1450587600,0.15440000000000001],[1450674000,0.15440000000000001],[1450760400,0.15609999999999999],[1450846800,0.1595],[1450933200,0.1615],[1451019600,0.161],[1451106000,0.161],[1451192400,0.161],[1451278800,0.161],[1451365200,0.1608],[1451451600,0.16200000000000001],[1451538000,0.1603],[1451624400,0.15740000000000001],[1451710800,0.15740000000000001],[1451797200,0.15740000000000001],[1451883600,0.15740000000000001],[1451970000,0.15970000000000001],[1452056400,0.1585],[1452142800,null],[1453352400,0.14990000000000001],[1453438800,0.1545],[1453525200,0.15740000000000001],[1453611600,0.15740000000000001],[1453698000,0.15740000000000001],[1453784400,0.15590000000000001],[1453870800,0.1575],[1453957200,0.15709999999999999],[1454043600,0.15740000000000001],[1454130000,0.1613],[1454216400,0.1613],[1454302800,0.1613],[1454389200,0.16270000000000001],[1454475600,0.16009999999999999],[1454562000,0.1598],[1454648400,0.1608],[1454734800,0.16089999999999999],[1454821200,0.16089999999999999],[1454907600,0.16089999999999999],[1454994000,0.15870000000000001],[1455080400,0.16],[1455166800,0.16300000000000001],[1455253200,0.16039999999999999],[1455339600,0.16320000000000001],[1455426000,0.16320000000000001],[1455512400,0.16320000000000001],[1455598800,0.16320000000000001],[1455685200,0.16739999999999999],[1455771600,0.1719],[1455858000,0.17249999999999999],[1455944400,0.1721],[1456030800,0.1721],[1456117200,0.1721],[1456203600,0.17399999999999999],[1456290000,0.17230000000000001],[1456376400,0.17319999999999999],[1456462800,0.17530000000000001],[1456549200,0.17430000000000001],[1456635600,0.17430000000000001],[1456722000,0.17430000000000001],[1456808400,0.17369999999999999],[1456894800,0.18110000000000001],[1456981200,0.18079999999999999],[1457067600,0.18240000000000001],[1457154000,0.184],[1457240400,0.184],[1457326800,0.184],[1457413200,0.18440000000000001],[1457499600,0.18210000000000001],[1457586000,0.1822],[1457672400,0.18110000000000001],[1457758800,0.18479999999999999],[1457845200,0.18479999999999999],[1457928000,0.18479999999999999],[1458014400,0.1835],[1458100800,0.1847],[1458187200,0.18779999999999999],[1458273600,0.19],[1458360000,0.19109999999999999],[1458446400,0.19109999999999999],[1458532800,0.19109999999999999],[1458619200,0.1893],[1458705600,0.18940000000000001],[1458792000,0.1898],[1458878400,0.19],[1458964800,0.19],[1459051200,0.19],[1459137600,0.19],[1459224000,0.18990000000000001],[1459310400,0.1908],[1459396800,0.19059999999999999],[1459483200,0.19059999999999999],[1459569600,0.19320000000000001],[1459656000,0.19320000000000001],[1459742400,0.19320000000000001],[1459828800,0.193],[1459915200,0.1923],[1460001600,0.193],[1460088000,0.19020000000000001],[1460174400,0.1925],[1460260800,0.1925],[1460347200,0.1925],[1460433600,0.19189999999999999],[1460520000,0.19170000000000001],[1460606400,0.19370000000000001],[1460692800,0.19239999999999999],[1460779200,0.1923],[1460865600,0.1923],[1460952000,0.1923],[1461038400,0.19139999999999999],[1461124800,0.19089999999999999],[1461211200,0.18859999999999999],[1461297600,0.18390000000000001],[1461384000,0.1835],[1461470400,0.1835],[1461556800,0.1835],[1461643200,0.18329999999999999],[1461729600,0.18360000000000001],[1461816000,0.18340000000000001],[1461902400,0.18110000000000001],[1461988800,0.17929999999999999],[1462075200,0.17929999999999999],[1462161600,0.17929999999999999],[1462248000,0.18140000000000001],[1462334400,0.18060000000000001],[1462420800,0.1792],[1462507200,0.1802],[1462593600,0.18090000000000001],[1462680000,0.18090000000000001],[1462766400,0.18090000000000001],[1462852800,0.182],[1462939200,0.18390000000000001],[1463025600,0.18240000000000001],[1463112000,0.1822],[1463198400,0.17879999999999999],[1463284800,0.17879999999999999],[1463371200,0.17879999999999999],[1463457600,0.18099999999999999],[1463544000,0.18010000000000001],[1463630400,0.18079999999999999],[1463716800,0.17960000000000001],[1463803200,0.18129999999999999],[1463889600,0.18129999999999999],[1463976000,0.18129999999999999],[1464062400,0.1817],[1464148800,0.18640000000000001],[1464235200,0.1865],[1464321600,0.18759999999999999],[1464408000,0.18840000000000001],[1464494400,0.18840000000000001],[1464580800,0.18840000000000001],[1464667200,0.18840000000000001],[1464753600,0.18959999999999999],[1464840000,0.1875],[1464926400,0.18859999999999999],[1465012800,0.18920000000000001],[1465099200,0.18920000000000001],[1465185600,0.18920000000000001],[1465272000,0.18870000000000001],[1465358400,0.18909999999999999],[1465444800,0.19040000000000001],[1465531200,0.191],[1465617600,0.1898],[1465704000,0.1898],[1465790400,0.1898],[1465876800,0.18729999999999999],[1465963200,0.18720000000000001],[1466049600,0.1862],[1466136000,0.187],[1466222400,0.18529999999999999],[1466308800,0.18529999999999999],[1466395200,0.18529999999999999],[1466481600,0.18629999999999999],[1466568000,0.18709999999999999],[1466654400,0.18690000000000001],[1466740800,0.19109999999999999],[1466827200,0.1817],[1466913600,0.1817],[1467000000,0.1817],[1467086400,0.17710000000000001],[1467172800,0.17780000000000001],[1467259200,0.18010000000000001],[1467345600,0.1837],[1467432000,0.1825],[1467518400,0.1825],[1467604800,0.1825],[1467691200,0.1825],[1467777600,0.17929999999999999],[1467864000,0.1792],[1467950400,0.17929999999999999],[1468036800,0.18290000000000001],[1468123200,0.18290000000000001],[1468209600,0.18290000000000001],[1468296000,0.18310000000000001],[1468382400,0.18290000000000001],[1468468800,0.18479999999999999],[1468555200,0.18640000000000001],[1468641600,0.18740000000000001],[1468728000,0.18740000000000001],[1468814400,0.18740000000000001],[1468900800,0.1875],[1468987200,0.18590000000000001],[1469073600,0.18629999999999999],[1469160000,0.1875],[1469246400,0.18679999999999999],[1469332800,0.18679999999999999],[1469419200,0.18679999999999999],[1469505600,0.1862],[1469592000,0.18809999999999999],[1469678400,0.1867],[1469764800,0.187],[1469851200,0.18820000000000001],[1469937600,0.18820000000000001],[1470024000,0.18820000000000001],[1470110400,0.18820000000000001],[1470196800,0.1855],[1470283200,0.18559999999999999],[1470369600,0.18679999999999999],[1470456000,0.18859999999999999],[1470542400,0.18859999999999999],[1470628800,0.18859999999999999],[1470715200,0.18870000000000001],[1470801600,0.18940000000000001],[1470888000,0.1905],[1470974400,0.19120000000000001],[1471060800,0.19109999999999999],[1471147200,0.19109999999999999],[1471233600,0.19109999999999999],[1471320000,0.1908],[1471406400,0.18870000000000001],[1471492800,0.19],[1471579200,0.19139999999999999],[1471665600,0.19370000000000001],[1471752000,0.19370000000000001],[1471838400,0.19370000000000001],[1471924800,0.1943],[1472011200,0.19359999999999999],[1472097600,0.19359999999999999],[1472184000,0.19289999999999999],[1472270400,0.1925],[1472356800,0.1925],[1472443200,0.1925],[1472529600,0.1943],[1472616000,0.19439999999999999],[1472702400,0.1953],[1472788800,0.19500000000000001],[1472875200,0.19520000000000001],[1472961600,0.19520000000000001],[1473048000,0.19520000000000001],[1473134400,0.19520000000000001],[1473220800,0.19370000000000001],[1473307200,0.1943],[1473393600,0.19339999999999999],[1473480000,0.18809999999999999],[1473566400,0.18809999999999999],[1473652800,0.18809999999999999],[1473739200,0.192],[1473825600,0.19040000000000001],[1473912000,0.19070000000000001],[1473998400,0.1938],[1474084800,0.19339999999999999],[1474171200,0.19339999999999999],[1474257600,0.19339999999999999],[1474344000,0.19550000000000001],[1474430400,0.19620000000000001],[1474516800,0.19919999999999999],[1474603200,0.2014],[1474689600,0.1971],[1474776000,0.1971],[1474862400,0.1971],[1474948800,0.1948],[1475035200,0.19719999999999999],[1475121600,0.1986],[1475208000,0.19750000000000001],[1475294400,0.19800000000000001],[1475380800,0.19800000000000001],[1475467200,0.19800000000000001],[1475553600,0.19600000000000001],[1475640000,0.19520000000000001],[1475726400,0.1968],[1475812800,0.1986],[1475899200,0.1978],[1475985600,0.1978],[1476072000,0.1978],[1476158400,0.1956],[1476244800,0.19289999999999999],[1476331200,0.1933],[1476417600,0.1925],[1476504000,0.19370000000000001],[1476590400,0.19370000000000001],[1476676800,0.19370000000000001],[1476763200,0.192],[1476849600,0.19289999999999999],[1476936000,0.1971],[1477022400,0.20200000000000001],[1477108800,0.20000000000000001],[1477195200,0.20000000000000001],[1477281600,0.20000000000000001],[1477368000,0.20080000000000001],[1477454400,0.19789999999999999],[1477540800,0.19950000000000001],[1477627200,0.19980000000000001],[1477713600,0.20100000000000001],[1477800000,0.20100000000000001],[1477886400,0.20100000000000001],[1477972800,0.2031],[1478059200,0.20269999999999999],[1478145600,0.20069999999999999],[1478232000,0.2014],[1478318400,0.2011],[1478404800,0.2011],[1478494800,0.2011],[1478581200,0.20669999999999999],[1478667600,0.2084],[1478754000,0.2079],[1478840400,0.20380000000000001],[1478926800,0.2024],[1479013200,0.2024],[1479099600,0.2024],[1479186000,0.20130000000000001],[1479272400,0.2031],[1479358800,0.20399999999999999],[1479445200,0.20480000000000001],[1479531600,0.20430000000000001],[1479618000,0.20430000000000001],[1479704400,0.20430000000000001],[1479790800,0.20469999999999999],[1479877200,0.20349999999999999],[1479963600,0.2031],[1480050000,0.2031],[1480136400,0.2054],[1480222800,0.2054],[1480309200,0.2054],[1480395600,0.20619999999999999],[1480482000,0.2064],[1480568400,0.20469999999999999],[1480654800,0.20050000000000001],[1480741200,0.20119999999999999],[1480827600,0.20119999999999999],[1480914000,0.20119999999999999],[1481000400,0.20130000000000001],[1481086800,0.2001],[1481173200,0.2034],[1481259600,0.20449999999999999],[1481346000,0.2049],[1481432400,0.2049],[1481518800,0.2049],[1481605200,0.2029],[1481691600,0.2046],[1481778000,0.20419999999999999],[1481864400,0.2049],[1481950800,0.2024],[1482037200,0.2024],[1482123600,0.2024],[1482210000,0.2036],[1482296400,0.20469999999999999],[1482382800,0.2044],[1482469200,0.20480000000000001],[1482555600,0.2039],[1482642000,0.2039],[1482728400,0.2039],[1482814800,0.2039],[1482901200,0.20449999999999999],[1482987600,0.2016],[1483074000,0.20180000000000001],[1483160400,0.20030000000000001],[1483246800,0.20030000000000001],[1483333200,0.20030000000000001],[1483419600,0.20030000000000001],[1483506000,0.16389999999999999],[1483592400,0.16439999999999999],[1483678800,null],[1483765200,0.16539999999999999],[1483851600,0.16539999999999999],[1483938000,0.16539999999999999],[1484024400,null],[1484110800,0.16089999999999999],[1484197200,null],[1484283600,0.16339999999999999],[1484370000,0.16270000000000001],[1484456400,0.16270000000000001],[1484542800,0.16270000000000001],[1484629200,0.16270000000000001],[1484715600,null],[1484802000,0.16420000000000001],[1484888400,0.1646],[1484974800,0.1651],[1485061200,0.1651],[1485147600,0.1651],[1485234000,0.16400000000000001],[1485320400,0.1666],[1485406800,null],[1487912400,0.1709],[1487998800,null],[1488430800,0.17419999999999999],[1488517200,null],[1489035600,0.1741],[1489122000,0.17430000000000001],[1489208400,0.17610000000000001],[1489294800,0.17610000000000001],[1489377600,0.17610000000000001],[1489464000,0.17760000000000001],[1489550400,0.17610000000000001],[1489636800,0.17899999999999999],[1489723200,0.17710000000000001],[1489809600,0.17580000000000001],[1489896000,0.17580000000000001],[1489982400,0.17580000000000001],[1490068800,0.1759],[1490155200,0.1744],[1490241600,0.1777],[1490328000,0.17680000000000001],[1490414400,0.17610000000000001],[1490500800,0.17610000000000001],[1490587200,0.17610000000000001],[1490673600,0.1749],[1490760000,0.17599999999999999],[1490846400,0.17480000000000001],[1490932800,0.17610000000000001],[1491019200,0.17399999999999999],[1491105600,0.17399999999999999],[1491192000,0.17399999999999999],[1491278400,0.1726],[1491364800,0.17299999999999999],[1491451200,0.1731],[1491537600,0.1734],[1491624000,0.17219999999999999],[1491710400,0.17219999999999999],[1491796800,0.17219999999999999],[1491883200,null],[1492574400,0.17369999999999999],[1492660800,null],[1493092800,0.17929999999999999],[1493179200,0.17929999999999999],[1493265600,0.17780000000000001],[1493352000,0.18129999999999999],[1493438400,0.1799],[1493524800,0.1799],[1493611200,0.1799],[1493697600,0.1797],[1493784000,0.17929999999999999],[1493870400,0.17929999999999999],[1493956800,0.1822],[1494043200,0.1822],[1494129600,0.1822],[1494216000,0.1822],[1494302400,0.18410000000000001],[1494388800,0.18459999999999999],[1494475200,0.185],[1494561600,0.18379999999999999],[1494648000,0.18509999999999999],[1494734400,0.18509999999999999],[1494820800,0.18509999999999999],[1494907200,0.1857],[1494993600,0.1875],[1495080000,0.185],[1495166400,0.18429999999999999],[1495252800,0.18629999999999999],[1495339200,0.18629999999999999],[1495425600,0.18629999999999999],[1495512000,0.189],[1495598400,0.1885],[1495684800,0.19040000000000001],[1495771200,0.19339999999999999],[1495857600,0.19370000000000001],[1495944000,0.19370000000000001],[1496030400,0.19370000000000001],[1496116800,0.19370000000000001],[1496203200,0.19520000000000001],[1496289600,0.19470000000000001],[1496376000,0.1968],[1496462400,0.19670000000000001],[1496548800,0.19670000000000001],[1496635200,0.19670000000000001],[1496721600,0.1978],[1496808000,0.1973],[1496894400,0.19900000000000001],[1496980800,0.19889999999999999],[1497067200,0.19789999999999999],[1497153600,0.19789999999999999],[1497240000,0.19789999999999999],[1497326400,0.1971],[1497412800,0.19869999999999999],[1497499200,0.19980000000000001],[1497585600,0.2011],[1497672000,0.2001],[1497758400,0.2001],[1497844800,0.2001],[1497931200,0.2006],[1498017600,0.1983],[1498104000,0.19819999999999999],[1498190400,0.1966],[1498276800,0.19620000000000001],[1498363200,0.19620000000000001],[1498449600,0.19620000000000001],[1498536000,0.19489999999999999],[1498622400,0.1933],[1498708800,0.19650000000000001],[1498795200,0.19209999999999999],[1498881600,null],[1499313600,0.1933],[1499400000,null],[1499745600,0.19350000000000001],[1499832000,null],[1499918400,0.1961],[1500004800,null],[1500436800,0.19789999999999999],[1500523200,0.20019999999999999],[1500609600,0.20000000000000001],[1500696000,0.1993],[1500782400,0.1993],[1500868800,0.1993],[1500955200,0.1993],[1501041600,0.20030000000000001],[1501128000,null],[1501214400,0.2016],[1501300800,0.2024],[1501387200,0.2024],[1501473600,0.2024],[1501560000,0.20399999999999999],[1501646400,0.20580000000000001],[1501732800,0.2089],[1501819200,0.2082],[1501905600,0.20780000000000001],[1501992000,0.20780000000000001],[1502078400,0.20780000000000001],[1502164800,0.20949999999999999],[1502251200,0.20949999999999999],[1502337600,0.21310000000000001],[1502424000,0.2107],[1502510400,0.21110000000000001],[1502596800,0.21110000000000001],[1502683200,0.21110000000000001],[1502769600,0.21440000000000001],[1502856000,0.2157],[1502942400,0.2177],[1503028800,0.21510000000000001],[1503115200,0.21260000000000001],[1503201600,0.21260000000000001],[1503288000,0.21260000000000001],[1503374400,0.215],[1503460800,0.21870000000000001],[1503547200,0.2175],[1503633600,0.21609999999999999],[1503720000,0.216],[1503806400,0.216],[1503892800,0.216],[1503979200,0.21590000000000001],[1504065600,0.2165],[1504152000,0.21679999999999999],[1504238400,0.21959999999999999],[1504324800,0.21879999999999999],[1504411200,0.21879999999999999],[1504497600,0.21879999999999999],[1504584000,0.21879999999999999],[1504670400,0.21629999999999999],[1504756800,0.21729999999999999],[1504843200,0.2175],[1504929600,0.21759999999999999],[1505016000,0.21759999999999999],[1505102400,0.21759999999999999],[1505188800,0.223],[1505275200,0.22259999999999999],[1505361600,0.22070000000000001],[1505448000,0.22220000000000001],[1505534400,0.22289999999999999],[1505620800,0.22289999999999999],[1505707200,0.22289999999999999],[1505793600,0.2228],[1505880000,0.224],[1505966400,0.22270000000000001],[1506052800,0.22239999999999999],[1506139200,0.22170000000000001],[1506225600,0.22170000000000001],[1506312000,0.22170000000000001],[1506398400,0.21909999999999999],[1506484800,0.21740000000000001],[1506571200,0.21709999999999999],[1506657600,0.2177],[1506744000,0.22439999999999999],[1506830400,0.22439999999999999],[1506916800,0.22439999999999999],[1507003200,0.2238],[1507089600,0.22439999999999999],[1507176000,0.22670000000000001],[1507262400,0.22889999999999999],[1507348800,0.2286],[1507435200,0.2286],[1507521600,0.2286],[1507608000,0.22850000000000001],[1507694400,0.23080000000000001],[1507780800,0.22969999999999999],[1507867200,0.2331],[1507953600,0.23150000000000001],[1508040000,0.23150000000000001],[1508126400,0.23150000000000001],[1508212800,0.23230000000000001],[1508299200,0.2321],[1508385600,0.23180000000000001],[1508472000,0.23069999999999999],[1508558400,0.2331],[1508644800,0.2331],[1508731200,0.2331],[1508817600,0.23319999999999999],[1508904000,0.23549999999999999],[1508990400,0.23769999999999999],[1509076800,0.23350000000000001],[1509163200,0.23569999999999999],[1509249600,0.23569999999999999],[1509336000,0.23569999999999999],[1509422400,0.23300000000000001],[1509508800,0.23569999999999999],[1509595200,0.23699999999999999],[1509681600,0.23880000000000001],[1509768000,0.23769999999999999],[1509854400,0.23769999999999999],[1509944400,0.23769999999999999],[1510030800,0.23730000000000001],[1510117200,0.23780000000000001],[1510203600,0.2399],[1510290000,0.23649999999999999],[1510376400,0.23999999999999999],[1510462800,0.23999999999999999],[1510549200,0.23999999999999999],[1510635600,0.2412],[1510722000,0.24429999999999999],[1510808400,0.23949999999999999],[1510894800,0.2397],[1510981200,0.24049999999999999],[1511067600,0.24049999999999999],[1511154000,0.24049999999999999],[1511240400,0.23910000000000001],[1511326800,0.24249999999999999],[1511413200,0.2364],[1511499600,0.2364],[1511586000,0.23710000000000001],[1511672400,0.23710000000000001],[1511758800,0.23710000000000001],[1511845200,0.23719999999999999],[1511931600,0.24099999999999999],[1512018000,0.2402],[1512104400,0.24390000000000001],[1512190800,0.2412],[1512277200,0.2412],[1512363600,0.2412],[1512450000,0.23960000000000001],[1512536400,0.23780000000000001],[1512622800,0.2382],[1512709200,0.23830000000000001],[1512795600,0.24160000000000001],[1512882000,0.24160000000000001],[1512968400,0.24160000000000001],[1513054800,0.24110000000000001],[1513141200,0.2412],[1513227600,0.24149999999999999],[1513314000,0.24060000000000001],[1513400400,0.24049999999999999],[1513486800,0.24049999999999999],[1513573200,0.24049999999999999],[1513659600,0.23949999999999999],[1513746000,0.23699999999999999],[1513832400,0.2359],[1513918800,0.23599999999999999],[1514005200,0.2356],[1514091600,0.2356],[1514178000,0.2356],[1514264400,0.2356],[1514350800,0.23330000000000001],[1514437200,0.2336],[1514523600,0.2364],[1514610000,0.23219999999999999],[1514696400,0.23219999999999999],[1514782800,0.23219999999999999],[1514869200,0.23219999999999999],[1514955600,0.1628],[1515042000,0.1653],[1515128400,0.16470000000000001],[1515214800,0.16569999999999999],[1515301200,0.16569999999999999],[1515387600,0.16569999999999999],[1515474000,0.16800000000000001],[1515560400,0.1686],[1515646800,0.1656],[1515733200,0.16769999999999999],[1515819600,0.1711],[1515906000,0.1711],[1515992400,0.1711],[1516078800,0.1711],[1516165200,0.17019999999999999],[1516251600,0.17480000000000001],[1516338000,0.1736],[1516424400,0.17499999999999999],[1516510800,0.17499999999999999],[1516597200,0.17499999999999999],[1516683600,0.1736],[1516770000,0.1734],[1516856400,0.17219999999999999],[1516942800,0.17219999999999999],[1517029200,0.1757],[1517115600,0.1757],[1517202000,0.1757],[1517288400,0.17549999999999999],[1517374800,0.17610000000000001],[1517461200,0.17760000000000001],[1517547600,0.17749999999999999],[1517634000,0.1736],[1517720400,0.1736],[1517806800,0.1736],[1517893200,0.1658],[1517979600,0.16769999999999999],[1518066000,0.16539999999999999],[1518152400,0.15509999999999999],[1518238800,0.15809999999999999],[1518325200,0.15809999999999999],[1518411600,0.15809999999999999],[1518498000,0.16289999999999999],[1518584400,0.16309999999999999],[1518670800,0.1646],[1518757200,0.16930000000000001],[1518843600,0.17050000000000001],[1518930000,0.17050000000000001],[1519016400,0.17050000000000001],[1519102800,0.17050000000000001],[1519189200,0.17069999999999999],[1519275600,0.16980000000000001],[1519362000,0.1699],[1519448400,0.17269999999999999],[1519534800,0.17269999999999999],[1519621200,0.17269999999999999],[1519707600,0.1772],[1519794000,0.1754],[1519880400,0.17280000000000001],[1519966800,0.1668],[1520053200,0.1666],[1520139600,0.1666],[1520226000,0.1666],[1520312400,0.1671],[1520398800,0.1686],[1520485200,0.1686],[1520571600,0.16930000000000001],[1520658000,0.17510000000000001],[1520744400,0.17510000000000001],[1520827200,0.17510000000000001],[1520913600,0.1734],[1521000000,0.17199999999999999],[1521086400,0.16889999999999999],[1521172800,0.16969999999999999],[1521259200,0.16950000000000001],[1521345600,0.16950000000000001],[1521432000,0.16950000000000001],[1521518400,0.1678],[1521604800,0.16930000000000001],[1521691200,0.1671],[1521777600,0.15909999999999999],[1521864000,0.15190000000000001],[1521950400,0.15190000000000001],[1522036800,0.15190000000000001],[1522123200,0.1588],[1522209600,0.15540000000000001],[1522296000,0.15440000000000001],[1522382400,0.1573],[1522468800,0.1573],[1522555200,0.1573],[1522641600,0.1573],[1522728000,0.1517],[1522814400,0.1547],[1522900800,0.15509999999999999],[1522987200,null],[1523678400,0.15390000000000001],[1523764800,0.15390000000000001],[1523851200,0.15390000000000001],[1523937600,0.1573],[1524024000,0.15840000000000001],[1524110400,0.15959999999999999],[1524196800,0.1575],[1524283200,null],[1525492800,0.1525],[1525579200,0.1525],[1525665600,0.1525],[1525752000,0.15379999999999999],[1525838400,0.15359999999999999],[1525924800,0.1555],[1526011200,0.15759999999999999],[1526097600,0.15859999999999999],[1526184000,0.15859999999999999],[1526270400,0.15859999999999999],[1526356800,0.15890000000000001],[1526443200,0.15690000000000001],[1526529600,0.1578],[1526616000,0.15629999999999999],[1526702400,0.15479999999999999],[1526788800,0.15479999999999999],[1526875200,0.15479999999999999],[1526961600,0.1575],[1527048000,0.15629999999999999],[1527134400,0.15629999999999999],[1527220800,null],[1527912000,0.15279999999999999],[1527998400,0.15279999999999999],[1528084800,0.15279999999999999],[1528171200,null],[1528257600,0.15559999999999999],[1528344000,0.15740000000000001],[1528430400,0.15770000000000001],[1528516800,0.15820000000000001],[1528603200,0.15820000000000001],[1528689600,0.15820000000000001],[1528776000,0.15720000000000001],[1528862400,0.15740000000000001],[1528948800,0.15690000000000001],[1529035200,0.15629999999999999],[1529121600,0.15629999999999999],[1529208000,0.15629999999999999],[1529294400,0.15629999999999999],[1529380800,0.15490000000000001],[1529467200,null],[1529553600,0.15190000000000001],[1529640000,0.15029999999999999],[1529726400,0.151],[1529812800,0.151],[1529899200,0.151],[1529985600,null],[1532577600,0.15859999999999999],[1532664000,0.16289999999999999],[1532750400,0.1615],[1532836800,0.1615],[1532923200,0.1615],[1533009600,0.1593],[1533096000,0.16139999999999999],[1533182400,0.15920000000000001],[1533268800,0.16],[1533355200,0.16120000000000001],[1533441600,0.16120000000000001],[1533528000,0.16120000000000001],[1533614400,0.161],[1533700800,0.1628],[1533787200,0.16139999999999999],[1533873600,0.1598],[1533960000,0.15790000000000001],[1534046400,0.15790000000000001],[1534132800,0.15790000000000001],[1534219200,0.15820000000000001],[1534305600,0.15859999999999999],[1534392000,0.15890000000000001],[1534478400,0.15909999999999999],[1534564800,0.15959999999999999],[1534651200,0.15959999999999999],[1534737600,0.15959999999999999],[1534824000,0.15890000000000001],[1534910400,0.15709999999999999],[1534996800,0.15359999999999999],[1535083200,0.15310000000000001],[1535169600,0.15379999999999999],[1535256000,0.15379999999999999],[1535342400,0.15379999999999999],[1535428800,0.15540000000000001],[1535515200,0.156],[1535601600,0.156],[1535688000,0.1532],[1535774400,0.1532],[1535860800,0.1532],[1535947200,0.1532],[1536033600,0.1532],[1536120000,0.15190000000000001],[1536206400,0.1535],[1536292800,0.15490000000000001],[1536379200,0.15359999999999999],[1536465600,0.15359999999999999],[1536552000,0.15359999999999999],[1536638400,0.1552],[1536724800,0.15559999999999999],[1536811200,0.15409999999999999],[1536897600,0.15690000000000001],[1536984000,0.15809999999999999],[1537070400,0.15809999999999999],[1537156800,0.15809999999999999],[1537243200,0.15820000000000001],[1537329600,0.15629999999999999],[1537416000,0.15759999999999999],[1537502400,0.15759999999999999],[1537588800,0.15609999999999999],[1537675200,0.15609999999999999],[1537761600,0.15609999999999999],[1537848000,0.15390000000000001],[1537934400,0.152],[1538020800,0.15240000000000001],[1538107200,null],[1538452800,0.15629999999999999],[1538539200,0.15640000000000001],[1538625600,0.15509999999999999],[1538712000,null],[1540872000,0.14399999999999999],[1540958400,0.14999999999999999],[1541044800,0.15079999999999999],[1541131200,0.1497],[1541217600,0.15079999999999999],[1541304000,0.15079999999999999],[1541394000,0.15079999999999999],[1541480400,0.15210000000000001],[1541566800,0.15310000000000001],[1541653200,0.15609999999999999],[1541739600,0.15609999999999999],[1541826000,0.15529999999999999],[1541912400,0.15529999999999999],[1541998800,0.15529999999999999],[1542085200,0.1522],[1542171600,null],[1546491600,0.15820000000000001],[1546578000,null],[1547182800,0.1583],[1547269200,null],[1547528400,0.15640000000000001],[1547614800,null],[1548306000,0.1628],[1548392400,0.1651],[1548478800,0.16769999999999999],[1548565200,0.16769999999999999],[1548651600,0.16769999999999999],[1548738000,0.16589999999999999],[1548824400,0.16719999999999999],[1548910800,0.1724],[1548997200,0.1729],[1549083600,0.17269999999999999],[1549170000,0.17269999999999999],[1549256400,0.17269999999999999],[1549342800,0.17219999999999999],[1549429200,0.17599999999999999],[1549515600,0.17510000000000001],[1549602000,0.17519999999999999],[1549688400,0.1767],[1549774800,0.1767],[1549861200,0.1767],[1549947600,0.1759],[1550034000,0.1789],[1550120400,0.1794],[1550206800,0.17780000000000001],[1550293200,0.18129999999999999],[1550379600,0.18129999999999999],[1550466000,0.18129999999999999],[1550552400,0.18129999999999999],[1550638800,0.18029999999999999],[1550725200,0.18329999999999999],[1550811600,0.18229999999999999],[1550898000,0.1835],[1550984400,0.1835],[1551070800,0.1835],[1551157200,0.18390000000000001],[1551243600,0.18210000000000001],[1551330000,0.182],[1551416400,0.1822],[1551502800,0.18440000000000001],[1551589200,0.18440000000000001],[1551675600,0.18440000000000001],[1551762000,0.183],[1551848400,0.18379999999999999],[1551934800,0.184],[1552021200,0.18229999999999999],[1552107600,0.18099999999999999],[1552194000,0.18099999999999999],[1552276800,0.18099999999999999],[1552363200,0.18310000000000001],[1552449600,0.183],[1552536000,0.18440000000000001],[1552622400,0.18329999999999999],[1552708800,0.185],[1552795200,0.185],[1552881600,0.185],[1552968000,0.18540000000000001],[1553054400,0.18559999999999999],[1553140800,0.184],[1553227200,0.18920000000000001],[1553313600,0.18509999999999999],[1553400000,0.18509999999999999],[1553486400,0.18509999999999999],[1553572800,0.18410000000000001],[1553659200,0.18629999999999999],[1553745600,0.1835],[1553832000,0.18459999999999999],[1553918400,0.18640000000000001],[1554004800,0.18640000000000001],[1554091200,0.18640000000000001],[1554177600,0.1938],[1554264000,0.19639999999999999],[1554350400,0.19850000000000001],[1554436800,0.19989999999999999],[1554523200,0.20050000000000001],[1554609600,0.20050000000000001],[1554696000,0.20050000000000001],[1554782400,0.20019999999999999],[1554868800,0.1978],[1554955200,0.19869999999999999],[1555041600,0.20130000000000001],[1555128000,0.20449999999999999],[1555214400,0.20449999999999999],[1555300800,0.20449999999999999],[1555387200,0.2054],[1555473600,0.20280000000000001],[1555560000,0.2059],[1555646400,0.20599999999999999],[1555732800,0.20599999999999999],[1555819200,0.20599999999999999],[1555905600,0.20599999999999999],[1555992000,0.2041],[1556078400,0.20730000000000001],[1556164800,0.20180000000000001],[1556251200,0.1971],[1556337600,0.19570000000000001],[1556424000,0.19570000000000001],[1556510400,0.19570000000000001],[1556596800,0.19239999999999999],[1556683200,0.1948],[1556769600,0.19420000000000001],[1556856000,0.19339999999999999],[1556942400,0.19489999999999999],[1557028800,0.19489999999999999],[1557115200,0.19489999999999999],[1557201600,0.18990000000000001],[1557288000,0.18310000000000001],[1557374400,0.17899999999999999],[1557460800,0.17899999999999999],[1557547200,0.18029999999999999],[1557633600,0.18029999999999999],[1557720000,0.18029999999999999],[1557806400,0.17499999999999999],[1557892800,0.1749],[1557979200,0.1767],[1558065600,0.1782],[1558152000,0.17530000000000001],[1558238400,0.17530000000000001],[1558324800,0.17530000000000001],[1558411200,0.1724],[1558497600,0.1762],[1558584000,0.17449999999999999],[1558670400,0.17299999999999999],[1558756800,null],[1559102400,0.17100000000000001],[1559188800,null],[1559275200,0.1716],[1559361600,null],[1559620800,0.17050000000000001],[1559707200,0.17730000000000001],[1559793600,0.18240000000000001],[1559880000,0.1875],[1559966400,0.1903],[1560052800,0.1903],[1560139200,0.1903],[1560225600,0.1908],[1560312000,0.1938],[1560398400,0.19289999999999999],[1560484800,0.19439999999999999],[1560571200,0.1898],[1560657600,0.1898],[1560744000,0.1898],[1560830400,0.18720000000000001],[1560916800,0.1898],[1561003200,0.1903],[1561089600,0.19420000000000001],[1561176000,0.193],[1561262400,0.193],[1561348800,0.193],[1561435200,0.19500000000000001],[1561521600,0.19289999999999999],[1561608000,0.19409999999999999],[1561694400,0.19270000000000001],[1561780800,0.19070000000000001],[1561867200,0.19070000000000001],[1561953600,0.19070000000000001],[1562040000,0.1963],[1562126400,0.1988],[1562212800,0.20119999999999999],[1562299200,0.20119999999999999],[1562385600,0.1986],[1562472000,0.1986],[1562558400,0.1986],[1562644800,0.19750000000000001],[1562731200,0.19800000000000001],[1562817600,0.19750000000000001],[1562904000,0.1976],[1562990400,0.2041],[1563076800,0.2041],[1563163200,0.2041],[1563249600,0.20369999999999999],[1563336000,0.20100000000000001],[1563422400,0.1996],[1563508800,0.1996],[1563595200,0.1991],[1563681600,0.1991],[1563768000,0.1991],[1563854400,0.19969999999999999],[1563940800,0.20399999999999999],[1564027200,null],[1564200000,0.19750000000000001],[1564286400,0.19750000000000001],[1564372800,0.19750000000000001],[1564459200,0.19980000000000001],[1564545600,0.19520000000000001],[1564632000,null],[1568692800,0.19359999999999999],[1568779200,null],[1569470400,0.19819999999999999],[1569556800,0.20080000000000001],[1569643200,0.20080000000000001],[1569729600,0.20080000000000001],[1569816000,0.20080000000000001],[1569902400,0.2026],[1569988800,0.20130000000000001],[1570075200,0.1968],[1570161600,0.19980000000000001],[1570248000,0.20499999999999999],[1570334400,0.20499999999999999],[1570420800,0.20499999999999999],[1570507200,0.20230000000000001],[1570593600,0.1958],[1570680000,0.20200000000000001],[1570766400,0.20449999999999999],[1570852800,0.20760000000000001],[1570939200,0.20760000000000001],[1571025600,0.20760000000000001],[1571112000,0.2074],[1571198400,0.20979999999999999],[1571284800,0.2094],[1571371200,0.2092],[1571457600,0.21060000000000001],[1571544000,0.21060000000000001],[1571630400,0.21060000000000001],[1571716800,0.2135],[1571803200,0.21049999999999999],[1571889600,0.2152],[1571976000,0.21690000000000001],[1572062400,0.21379999999999999],[1572148800,0.21379999999999999],[1572235200,0.21379999999999999],[1572321600,0.21629999999999999],[1572408000,0.21629999999999999],[1572494400,0.21579999999999999],[1572580800,0.21410000000000001],[1572667200,0.219],[1572753600,0.219],[1572843600,0.219],[1572930000,0.2215],[1573016400,0.2185],[1573102800,0.21460000000000001],[1573189200,0.21590000000000001],[1573275600,0.21590000000000001],[1573362000,0.21590000000000001],[1573448400,0.21590000000000001],[1573534800,0.2137],[1573621200,0.21390000000000001],[1573707600,0.21490000000000001],[1573794000,0.21410000000000001],[1573880400,0.2172],[1573966800,0.2172],[1574053200,0.2172],[1574139600,0.21790000000000001],[1574226000,0.217],[1574312400,0.2132],[1574398800,0.21149999999999999],[1574485200,0.2114],[1574571600,0.2114],[1574658000,0.2114],[1574744400,0.2122],[1574830800,0.21179999999999999],[1574917200,0.21210000000000001],[1575003600,0.21210000000000001],[1575090000,0.20910000000000001],[1575176400,0.20910000000000001],[1575262800,0.20910000000000001],[1575349200,0.20549999999999999],[1575435600,0.2016],[1575522000,0.2046],[1575608400,0.20660000000000001],[1575694800,0.2082],[1575781200,0.2082],[1575867600,0.2082],[1575954000,0.20910000000000001],[1576040400,0.20880000000000001],[1576126800,0.2112],[1576213200,0.21629999999999999],[1576299600,0.21540000000000001],[1576386000,0.21540000000000001],[1576472400,0.21540000000000001],[1576558800,0.2089],[1576645200,0.2056],[1576731600,0.2031],[1576818000,0.2036],[1576904400,0.2031],[1576990800,0.2031],[1577077200,0.2031],[1577163600,0.20080000000000001],[1577250000,0.1986],[1577336400,0.1986],[1577422800,0.19889999999999999],[1577509200,0.20200000000000001],[1577595600,0.20200000000000001],[1577682000,0.20200000000000001],[1577768400,0.20080000000000001],[1577854800,0.1986],[1577941200,0.1986],[1578027600,0.16339999999999999],[1578114000,0.16170000000000001],[1578200400,0.16170000000000001],[1578286800,0.16170000000000001],[1578373200,null],[1578546000,0.16200000000000001],[1578632400,null],[1579064400,0.16420000000000001],[1579150800,null],[1591416000,0.16569999999999999],[1591502400,0.16569999999999999],[1591588800,0.16569999999999999],[1591675200,null],[1595563200,0.15579999999999999],[1595649600,null],[1603425600,0.1769],[1603512000,0.17949999999999999],[1603598400,0.17949999999999999],[1603684800,0.17949999999999999],[1603771200,0.1762],[1603857600,0.1739],[1603944000,0.16919999999999999],[1604030400,0.1701],[1604116800,0.17119999999999999],[1604203200,0.17119999999999999],[1604293200,0.17119999999999999],[1604379600,0.17469999999999999],[1604466000,0.17560000000000001],[1604552400,null],[1604984400,0.18629999999999999],[1605070800,null],[1605589200,0.1845],[1605675600,0.18459999999999999],[1605762000,0.18240000000000001],[1605848400,0.18429999999999999],[1605934800,0.1832],[1606021200,0.1832],[1606107600,0.1832],[1606194000,0.18210000000000001],[1606280400,0.18629999999999999],[1606366800,0.1832],[1606453200,0.1832],[1606539600,0.1794],[1606626000,0.1794],[1606712400,0.1794],[1606798800,0.17530000000000001],[1606885200,0.18060000000000001],[1606971600,0.17949999999999999],[1607058000,0.17780000000000001],[1607144400,0.17780000000000001],[1607230800,0.17780000000000001],[1607317200,0.17780000000000001],[1607403600,0.17699999999999999],[1607490000,0.17760000000000001],[1607576400,0.18079999999999999],[1607662800,0.17430000000000001],[1607749200,0.17299999999999999],[1607835600,0.17299999999999999],[1607922000,0.17299999999999999],[1608008400,0.17150000000000001],[1608094800,null],[1609822800,0.15909999999999999],[1609909200,0.16070000000000001],[1609995600,0.1618],[1610082000,0.16350000000000001],[1610168400,0.1641],[1610254800,0.1641],[1610341200,0.1641],[1610427600,0.16420000000000001],[1610514000,0.1615],[1610600400,0.1615],[1610686800,0.15740000000000001],[1610773200,0.1552],[1610859600,0.1552],[1610946000,0.1552],[1611032400,0.1552],[1611118800,null],[1611205200,0.15590000000000001],[1611291600,null],[1611637200,0.15260000000000001],[1611723600,null],[1630123200,0.17799999999999999],[1630209600,0.17799999999999999],[1630296000,0.17799999999999999],[1630382400,null],[1631160000,0.17680000000000001],[1631246400,null],[1631678400,0.17910000000000001],[1631764800,0.1804],[1631851200,0.1804],[1631937600,0.1764],[1632024000,0.1764],[1632110400,0.1764],[1632196800,0.17560000000000001],[1632283200,null],[1632542400,0.17799999999999999],[1632628800,0.17799999999999999],[1632715200,0.17799999999999999],[1632801600,0.17299999999999999],[1632888000,0.16969999999999999],[1632974400,0.1676],[1633060800,null],[1633147200,0.16619999999999999],[1633233600,0.16619999999999999],[1633320000,0.16619999999999999],[1633406400,0.16320000000000001],[1633492800,0.16589999999999999],[1633579200,0.16750000000000001],[1633665600,0.16830000000000001],[1633752000,0.1686],[1633838400,0.1686],[1633924800,0.1686],[1634011200,null],[1634875200,0.18229999999999999],[1634961600,null],[1636171200,0.17560000000000001],[1636257600,0.17560000000000001],[1636347600,0.17560000000000001],[1636434000,0.17499999999999999],[1636520400,0.17780000000000001],[1636606800,0.17860000000000001],[1636693200,0.17749999999999999],[1636779600,0.1812],[1636866000,0.1812],[1636952400,0.1812],[1637038800,0.1852],[1637125200,0.18629999999999999],[1637211600,0.18859999999999999],[1637298000,0.18870000000000001],[1637384400,0.19040000000000001],[1637470800,0.19040000000000001],[1637557200,0.19040000000000001],[1637643600,0.18790000000000001],[1637730000,0.18959999999999999],[1637816400,0.18840000000000001],[1637902800,0.18840000000000001],[1637989200,0.18509999999999999],[1638075600,0.18509999999999999],[1638162000,0.18509999999999999],[1638248400,0.1918],[1638334800,0.1845],[1638421200,0.18440000000000001],[1638507600,0.1875],[1638594000,0.1908],[1638680400,0.1908],[1638766800,0.1908],[1638853200,0.1928],[1638939600,0.19439999999999999],[1639026000,0.1923],[1639112400,0.19489999999999999],[1639198800,0.19980000000000001],[1639285200,0.19980000000000001],[1639371600,0.19980000000000001],[1639458000,0.19969999999999999],[1639544400,0.19789999999999999],[1639630800,0.20200000000000001],[1639717200,0.20150000000000001],[1639803600,0.19639999999999999],[1639890000,0.19639999999999999],[1639976400,0.19639999999999999],[1640062800,0.19439999999999999],[1640149200,0.19739999999999999],[1640235600,0.19869999999999999],[1640322000,0.20019999999999999],[1640408400,0.20019999999999999],[1640494800,0.20019999999999999],[1640581200,0.20019999999999999],[1640667600,0.20469999999999999],[1640754000,0.2069],[1640840400,0.2094],[1640926800,0.20699999999999999],[1641013200,0.20680000000000001],[1641099600,0.20680000000000001],[1641186000,0.20680000000000001],[1641272400,0.1595],[1641358800,0.16070000000000001],[1641445200,0.15890000000000001],[1641531600,0.15939999999999999],[1641618000,null],[1642827600,0.14799999999999999],[1642914000,0.14799999999999999],[1643000400,0.14799999999999999],[1643086800,null],[1643432400,0.14849999999999999],[1643518800,0.14849999999999999],[1643605200,0.14849999999999999],[1643691600,0.152],[1643778000,null],[1643950800,0.15260000000000001],[1644037200,null],[1646456400,0.1426],[1646542800,0.1426],[1646629200,0.1426],[1646715600,null],[1652155200,0.13220000000000001],[1652241600,null],[1652328000,0.1321],[1652414400,null],[1652760000,0.1338],[1652846400,0.1356],[1652932800,null],[1658980800,0.1411],[1659067200,0.1462],[1659153600,0.14749999999999999],[1659240000,0.14749999999999999],[1659326400,0.14749999999999999],[1659412800,0.14630000000000001],[1659499200,0.14530000000000001],[1659585600,0.1469],[1659672000,0.14729999999999999],[1659758400,0.14649999999999999],[1659844800,0.14649999999999999],[1659931200,0.14649999999999999],[1660017600,0.1457],[1660104000,null],[1660190400,0.1474],[1660276800,0.1464],[1660363200,0.1487],[1660449600,0.1487],[1660536000,0.1487],[1660622400,null],[1660881600,0.14990000000000001],[1660968000,null],[1661227200,0.14560000000000001],[1661313600,0.1452],[1661400000,null],[1663387200,0.1376],[1663473600,0.1376],[1663560000,0.1376],[1663646400,0.13919999999999999],[1663732800,0.1368],[1663819200,0.13600000000000001],[1663905600,0.13220000000000001],[1663992000,0.13170000000000001],[1664078400,0.13170000000000001],[1664164800,0.13170000000000001],[1664251200,0.1305],[1664337600,0.13],[1664424000,0.13189999999999999],[1664510400,0.1293],[1664596800,0.12659999999999999],[1664683200,0.12659999999999999],[1664769600,0.12659999999999999],[1664856000,null],[1664942400,0.13669999999999999],[1665028800,0.13739999999999999],[1665115200,0.13769999999999999],[1665201600,0.1333],[1665288000,0.1333],[1665374400,0.1333],[1665460800,0.13159999999999999],[1665547200,0.128],[1665633600,null],[1665720000,0.13070000000000001],[1665806400,0.126],[1665892800,0.126],[1665979200,0.126],[1666065600,0.13039999999999999],[1666152000,null],[1666238400,0.13250000000000001],[1666324800,0.1308],[1666411200,0.1356],[1666497600,0.1356],[1666584000,0.1356],[1666670400,0.13650000000000001],[1666756800,0.13819999999999999],[1666843200,0.1384],[1666929600,0.13980000000000001],[1667016000,0.1447],[1667102400,0.1447],[1667188800,0.1447],[1667275200,0.14299999999999999],[1667361600,0.14419999999999999],[1667448000,0.1391],[1667534400,0.1391],[1667620800,0.1421],[1667707200,0.1421],[1667797200,0.1421],[1667883600,0.14119999999999999],[1667970000,0.1424],[1668056400,0.1404],[1668142800,0.15029999999999999],[1668229200,0.15129999999999999],[1668315600,0.15129999999999999],[1668402000,0.15129999999999999],[1668488400,0.14979999999999999],[1668574800,0.15160000000000001],[1668661200,0.15140000000000001],[1668747600,0.15049999999999999],[1668834000,0.1527],[1668920400,0.1527],[1669006800,0.1527],[1669093200,0.153],[1669179600,0.15440000000000001],[1669266000,0.15509999999999999],[1669352400,0.15509999999999999],[1669438800,0.1552],[1669525200,0.1552],[1669611600,0.1552],[1669698000,0.1507],[1669784400,0.14960000000000001],[1669870800,0.15609999999999999],[1669957200,0.15659999999999999],[1670043600,0.15529999999999999],[1670130000,0.15529999999999999],[1670216400,0.15529999999999999],[1670302800,0.1532],[1670389200,0.1502],[1670475600,0.15049999999999999],[1670562000,0.15359999999999999],[1670648400,0.15179999999999999],[1670734800,0.15179999999999999],[1670821200,0.15179999999999999],[1670907600,0.15579999999999999],[1670994000,0.15909999999999999],[1671080400,0.15870000000000001],[1671166800,0.151],[1671253200,0.1489],[1671339600,0.1489],[1671426000,0.1489],[1671512400,0.14710000000000001],[1671598800,0.14710000000000001],[1671685200,0.1479],[1671771600,0.14630000000000001],[1671858000,0.14599999999999999],[1671944400,0.14599999999999999],[1672030800,0.14599999999999999],[1672117200,0.14599999999999999],[1672203600,0.1477],[1672290000,0.14530000000000001],[1672376400,0.14810000000000001],[1672462800,0.1462],[1672549200,0.1462],[1672635600,0.1462],[1672722000,0.1462],[1672808400,null],[1691035200,0.19470000000000001],[1691121600,0.19389999999999999],[1691208000,null],[1691467200,0.1968],[1691553600,null],[1691640000,0.19600000000000001],[1691726400,null],[1692763200,0.19320000000000001],[1692849600,0.19450000000000001],[1692936000,0.19309999999999999],[1693022400,0.1961],[1693108800,0.1961],[1693195200,0.1961],[1693281600,0.19769999999999999],[1693368000,0.20050000000000001],[1693454400,0.2019],[1693540800,0.20280000000000001],[1693627200,0.2029],[1693713600,0.2029],[1693800000,0.2029],[1693886400,0.2029],[1693972800,0.20330000000000001],[1694059200,0.2046],[1694145600,0.20330000000000001],[1694232000,null],[1695096000,0.20619999999999999],[1695182400,0.20569999999999999],[1695268800,null],[1696478400,0.19670000000000001],[1696564800,null],[1697169600,0.20519999999999999],[1697256000,null],[1699592400,0.2097],[1699678800,0.215],[1699765200,0.215],[1699851600,0.215],[1699938000,null],[1700110800,0.2172],[1700197200,0.2208],[1700283600,0.21940000000000001],[1700370000,0.21940000000000001],[1700456400,0.21940000000000001],[1700542800,0.21990000000000001],[1700629200,0.22220000000000001],[1700715600,0.22309999999999999],[1700802000,0.22309999999999999],[1700888400,0.222],[1700974800,0.222],[1701061200,0.222],[1701147600,0.22159999999999999],[1701234000,0.22239999999999999],[1701320400,0.222],[1701406800,0.2261],[1701493200,0.22589999999999999],[1701579600,0.22589999999999999],[1701666000,0.22589999999999999],[1701752400,0.2215],[1701838800,0.22070000000000001],[1701925200,0.22140000000000001],[1702011600,0.2218],[1702098000,0.22270000000000001],[1702184400,0.22270000000000001],[1702270800,0.22270000000000001],[1702357200,0.23219999999999999],[1702443600,0.23280000000000001],[1702530000,0.23100000000000001],[1702616400,0.2351],[1702702800,0.23669999999999999],[1702789200,0.23669999999999999],[1702875600,0.23669999999999999],[1702962000,0.2369],[1703048400,0.23430000000000001],[1703134800,0.22939999999999999],[1703221200,0.2306],[1703307600,0.23050000000000001],[1703394000,0.23050000000000001],[1703480400,0.23050000000000001],[1703566800,0.23050000000000001],[1703653200,0.22969999999999999],[1703739600,0.22819999999999999],[1703826000,0.2298],[1703912400,0.2326],[1703998800,0.2326],[1704085200,0.2326],[1704171600,0.2326],[1704258000,null],[1706158800,0.17419999999999999],[1706245200,null],[1706677200,0.17799999999999999],[1706763600,0.1769],[1706850000,0.1787],[1706936400,0.1835],[1707022800,0.1835],[1707109200,0.1835],[1707195600,0.18379999999999999],[1707282000,0.18190000000000001],[1707368400,0.18740000000000001],[1707454800,0.18559999999999999],[1707541200,0.1842],[1707627600,0.1842],[1707714000,0.1842],[1707800400,null],[1708146000,0.1807],[1708232400,0.1807],[1708318800,0.1807],[1708405200,0.1807],[1708491600,null],[1708578000,0.1845],[1708664400,0.19009999999999999],[1708750800,0.19089999999999999],[1708837200,0.19089999999999999],[1708923600,0.19089999999999999],[1709010000,0.1895],[1709096400,0.1867],[1709182800,0.1898],[1709269200,0.19],[1709355600,0.192],[1709442000,0.192],[1709528400,0.192],[1709614800,0.1963],[1709701200,0.193],[1709787600,0.19489999999999999],[1709874000,0.19719999999999999],[1709960400,0.19450000000000001],[1710046800,0.19450000000000001],[1710129600,0.19450000000000001],[1710216000,0.1961],[1710302400,0.19939999999999999],[1710388800,0.1981],[1710475200,null],[1711080000,0.20549999999999999],[1711166400,0.20830000000000001],[1711252800,0.20830000000000001],[1711339200,0.20830000000000001],[1711425600,0.20830000000000001],[1711512000,0.20760000000000001],[1711598400,0.20749999999999999],[1711684800,null],[1712203200,0.20949999999999999],[1712289600,0.20810000000000001],[1712376000,0.2137],[1712462400,0.2137],[1712548800,0.2137],[1712635200,0.2112],[1712721600,null],[1712808000,0.2109],[1712894400,0.21290000000000001],[1712980800,0.21010000000000001],[1713067200,0.21010000000000001],[1713153600,0.21010000000000001],[1713240000,0.2099],[1713326400,0.21099999999999999],[1713412800,0.2104],[1713499200,0.20960000000000001],[1713585600,0.20669999999999999],[1713672000,0.20669999999999999],[1713758400,0.20669999999999999],[1713844800,0.21129999999999999],[1713931200,0.216],[1714017600,0.22090000000000001],[1714104000,0.22850000000000001],[1714190400,0.22869999999999999],[1714276800,0.22869999999999999],[1714363200,0.22869999999999999],[1714449600,0.23169999999999999],[1714536000,0.2276],[1714622400,0.2203],[1714708800,0.22239999999999999],[1714795200,0.22559999999999999],[1714881600,0.22559999999999999],[1714968000,0.22559999999999999],[1715054400,0.22939999999999999],[1715140800,0.2296],[1715227200,0.23419999999999999],[1715313600,0.23699999999999999],[1715400000,0.24030000000000001],[1715486400,0.24030000000000001],[1715572800,0.24030000000000001],[1715659200,0.23799999999999999],[1715745600,0.23880000000000001],[1715832000,0.24629999999999999],[1715918400,0.24510000000000001],[1716004800,0.246],[1716091200,0.246],[1716177600,0.246],[1716264000,0.24779999999999999],[1716350400,0.25269999999999998],[1716436800,0.25130000000000002],[1716523200,0.25619999999999998],[1716609600,0.25480000000000003],[1716696000,0.25480000000000003],[1716782400,0.25480000000000003],[1716868800,0.25480000000000003],[1716955200,0.24809999999999999],[1717041600,0.2467],[1717128000,0.24460000000000001],[1717214400,0.24440000000000001],[1717300800,0.24440000000000001],[1717387200,0.24440000000000001],[1717473600,0.2432],[1717560000,0.24340000000000001],[1717646400,0.24740000000000001],[1717732800,0.245],[1717819200,0.247],[1717905600,0.247],[1717992000,0.247],[1718078400,0.25330000000000003],[1718164800,0.25390000000000001],[1718251200,0.2571],[1718337600,0.25979999999999998],[1718424000,0.26090000000000002],[1718510400,0.26090000000000002],[1718596800,0.26090000000000002],[1718683200,0.26740000000000003],[1718769600,0.27350000000000002],[1718856000,0.27350000000000002],[1718942400,0.27039999999999997],[1719028800,0.27100000000000002],[1719115200,0.27100000000000002],[1719201600,0.27100000000000002],[1719288000,0.26540000000000002],[1719374400,0.26900000000000002],[1719460800,0.26379999999999998],[1719547200,0.26219999999999999],[1719633600,0.25829999999999997],[1719720000,0.25829999999999997],[1719806400,0.25829999999999997],[1719892800,0.25969999999999999],[1719979200,0.26219999999999999],[1720065600,0.2621],[1720152000,0.2621],[1720238400,0.26669999999999999],[1720324800,0.26669999999999999],[1720411200,0.26669999999999999],[1720497600,0.26319999999999999],[1720584000,0.2646],[1720670400,0.27060000000000001],[1720756800,0.25700000000000001],[1720843200,0.25659999999999999],[1720929600,0.25659999999999999],[1721016000,0.25659999999999999],[1721102400,0.2505],[1721188800,0.24610000000000001],[1721275200,0.22470000000000001],[1721361600,0.23519999999999999],[1721448000,0.23050000000000001],[1721534400,0.23050000000000001],[1721620800,0.23050000000000001],[1721707200,0.2339],[1721793600,0.2288],[1721880000,0.21560000000000001],[1721966400,0.2104],[1722052800,0.21740000000000001],[1722139200,0.21740000000000001],[1722225600,0.21740000000000001],[1722312000,0.22009999999999999],[1722398400,0.21429999999999999],[1722484800,0.22259999999999999],[1722571200,0.22040000000000001],[1722657600,0.21290000000000001],[1722744000,0.21290000000000001],[1722830400,0.21290000000000001],[1722916800,0.2145],[1723003200,0.2205],[1723089600,0.22320000000000001],[1723176000,0.23150000000000001],[1723262400,0.2349],[1723348800,0.2349],[1723435200,0.2349],[1723521600,0.23760000000000001],[1723608000,0.2417],[1723694400,0.24590000000000001],[1723780800,0.24640000000000001],[1723867200,0.24440000000000001],[1723953600,0.24440000000000001],[1724040000,0.24440000000000001],[1724126400,0.24510000000000001],[1724212800,0.24859999999999999],[1724299200,0.24729999999999999],[1724385600,0.24809999999999999],[1724472000,0.2432],[1724558400,0.2432],[1724644800,0.2432],[1724731200,0.23810000000000001],[1724817600,0.2409],[1724904000,0.24149999999999999],[1724990400,0.24199999999999999],[1725076800,0.246],[1725163200,0.246],[1725249600,0.246],[1725336000,0.246],[1725422400,0.22969999999999999],[1725508800,0.22850000000000001],[1725595200,0.22950000000000001],[1725681600,0.22439999999999999],[1725768000,0.22439999999999999],[1725854400,0.22439999999999999],[1725940800,0.2278],[1726027200,0.22550000000000001],[1726113600,0.23130000000000001],[1726200000,0.23569999999999999],[1726286400,0.2324],[1726372800,0.2324],[1726459200,0.2324],[1726545600,0.2341],[1726632000,0.23449999999999999],[1726718400,0.23219999999999999],[1726804800,0.2382],[1726891200,0.2447],[1726977600,0.2447],[1727064000,0.2447],[1727150400,0.24790000000000001],[1727236800,0.2487],[1727323200,0.24779999999999999],[1727409600,0.2492],[1727496000,0.245],[1727582400,0.245],[1727668800,0.245],[1727755200,0.24529999999999999],[1727841600,0.24390000000000001],[1727928000,0.23769999999999999],[1728014400,0.23780000000000001],[1728100800,0.2366],[1728187200,0.2366],[1728273600,0.2366],[1728360000,0.23860000000000001],[1728446400,0.2457],[1728532800,0.24970000000000001],[1728619200,0.249],[1728705600,0.2482],[1728792000,0.2482],[1728878400,0.2482],[1728964800,0.25700000000000001],[1729051200,0.24660000000000001],[1729137600,0.247],[1729224000,0.25019999999999998],[1729310400,0.25059999999999999],[1729396800,0.25059999999999999],[1729483200,0.25059999999999999],[1729569600,0.2515],[1729656000,0.2505],[1729742400,0.25819999999999999],[1729828800,0.26290000000000002],[1729915200,0.26219999999999999],[1730001600,0.26219999999999999],[1730088000,0.26219999999999999],[1730174400,0.25519999999999998],[1730260800,0.25530000000000003],[1730347200,0.25240000000000001],[1730433600,0.25019999999999998],[1730520000,0.25319999999999998],[1730606400,0.25319999999999998],[1730696400,0.25319999999999998],[1730782800,0.25359999999999999],[1730869200,0.25729999999999997],[1730955600,0.25929999999999997],[1731042000,0.26910000000000001],[1731128400,0.26740000000000003],[1731214800,0.26740000000000003],[1731301200,0.26740000000000003],[1731387600,0.26219999999999999],[1731474000,0.2616],[1731560400,0.26740000000000003],[1731646800,0.27039999999999997],[1731733200,0.2661],[1731819600,0.2661],[1731906000,0.2661],[1731992400,0.26569999999999999],[1732078800,0.26690000000000003],[1732165200,0.2666],[1732251600,0.2752],[1732338000,0.27529999999999999],[1732424400,0.27529999999999999],[1732510800,0.27529999999999999],[1732597200,0.26960000000000001],[1732683600,0.2697],[1732770000,0.26469999999999999],[1732856400,0.26469999999999999],[1732942800,0.26290000000000002],[1733029200,0.26290000000000002],[1733115600,0.26290000000000002],[1733202000,0.26279999999999998],[1733288400,0.26529999999999998],[1733374800,0.26960000000000001],[1733461200,0.2707],[1733547600,0.26900000000000002],[1733634000,0.26900000000000002],[1733720400,0.26900000000000002],[1733806800,0.26419999999999999],[1733893200,0.25719999999999998],[1733979600,0.2596],[1734066000,0.26569999999999999],[1734152400,0.26790000000000003],[1734238800,0.26790000000000003],[1734325200,0.26790000000000003],[1734411600,0.27029999999999998],[1734498000,0.2671],[1734584400,0.2576],[1734670800,0.2581],[1734757200,0.2591],[1734843600,0.2591],[1734930000,0.2591],[1735016400,0.26179999999999998],[1735102800,0.26369999999999999],[1735189200,0.26369999999999999],[1735275600,0.25819999999999999],[1735362000,0.25750000000000001],[1735448400,0.25750000000000001],[1735534800,0.25750000000000001],[1735621200,0.25080000000000002],[1735707600,0.2505],[1735794000,0.2505],[1735880400,null],[1747108800,0.20880000000000001],[1747195200,0.21179999999999999],[1747281600,0.21279999999999999],[1747368000,0.2127],[1747454400,null],[1747886400,0.21290000000000001],[1747972800,0.21160000000000001],[1748059200,0.21310000000000001],[1748145600,0.21310000000000001],[1748232000,0.21310000000000001],[1748318400,0.21310000000000001],[1748404800,0.2185],[1748491200,0.21779999999999999],[1748577600,0.21890000000000001],[1748664000,0.22409999999999999],[1748750400,0.22409999999999999],[1748836800,0.22409999999999999],[1748923200,0.22600000000000001],[1749009600,0.22650000000000001],[1749096000,0.2268],[1749182400,0.22819999999999999],[1749268800,0.2268],[1749355200,0.2268],[1749441600,0.2268],[1749528000,0.22389999999999999],[1749614400,0.22259999999999999],[1749700800,0.22470000000000001],[1749787200,0.2311],[1749873600,0.2288],[1749960000,0.2288],[1750046400,0.2288],[1750132800,0.22939999999999999],[1750219200,0.2298],[1750305600,0.23000000000000001],[1750392000,0.23000000000000001],[1750478400,0.23169999999999999],[1750564800,0.23169999999999999],[1750651200,0.23169999999999999],[1750737600,0.2354],[1750824000,0.2339],[1750910400,0.23830000000000001],[1750996800,0.23630000000000001],[1751083200,0.23880000000000001],[1751169600,0.23880000000000001],[1751256000,0.23880000000000001],[1751342400,0.24299999999999999],[1751428800,0.23780000000000001],[1751515200,0.23719999999999999],[1751601600,0.2382],[1751688000,0.2382],[1751774400,0.2382],[1751860800,0.2382],[1751947200,0.23830000000000001],[1752033600,0.2329],[1752120000,0.23369999999999999],[1752206400,0.23350000000000001],[1752292800,0.23749999999999999],[1752379200,0.23749999999999999],[1752465600,0.23749999999999999],[1752552000,0.2397],[1752638400,0.24010000000000001],[1752724800,0.2407],[1752811200,0.24229999999999999],[1752897600,0.2467],[1752984000,0.2467],[1753070400,0.2467],[1753156800,0.24579999999999999],[1753243200,0.24060000000000001],[1753329600,0.23469999999999999],[1753416000,0.24759999999999999],[1753502400,0.2515],[1753588800,0.2515],[1753675200,0.2515],[1753761600,0.2555],[1753848000,0.25679999999999997],[1753934400,0.26040000000000002],[1754020800,0.2636],[1754107200,0.2596],[1754193600,0.2596],[1754280000,0.2596],[1754366400,0.26800000000000002],[1754452800,0.26279999999999998],[1754539200,0.26819999999999999],[1754625600,0.26719999999999999],[1754712000,0.27050000000000002],[1754798400,0.27050000000000002],[1754884800,0.27050000000000002],[1754971200,0.26840000000000003],[1755057600,0.26819999999999999],[1755144000,0.25940000000000002],[1755230400,0.26450000000000001],[1755316800,0.26219999999999999],[1755403200,0.26219999999999999],[1755489600,0.26219999999999999],[1755576000,0.26529999999999998],[1755662400,0.2656],[1755748800,0.26190000000000002],[1755835200,0.26029999999999998],[1755921600,0.25619999999999998],[1756008000,0.25619999999999998],[1756094400,0.25619999999999998],[1756180800,0.25779999999999997],[1756267200,0.25619999999999998],[1756353600,0.25659999999999999],[1756440000,0.2621],[1756526400,0.25480000000000003],[1756612800,0.25480000000000003],[1756699200,0.25480000000000003],[1756785600,0.25480000000000003],[1756872000,0.25559999999999999],[1756958400,0.25890000000000002],[1757044800,0.26279999999999998],[1757131200,0.25490000000000002],[1757217600,0.25490000000000002],[1757304000,0.25490000000000002],[1757390400,0.254],[1757476800,0.26939999999999997],[1757563200,0.27660000000000001],[1757649600,0.27429999999999999],[1757736000,0.27289999999999998],[1757822400,0.27289999999999998],[1757908800,0.27289999999999998],[1757995200,0.27389999999999998],[1758081600,0.27379999999999999],[1758168000,0.2717],[1758254400,0.27460000000000001],[1758340800,0.28160000000000002],[1758427200,0.28160000000000002],[1758513600,0.28160000000000002],[1758600000,0.27610000000000001],[1758686400,0.28160000000000002],[1758772800,0.27639999999999998],[1758859200,0.27650000000000002],[1758945600,0.27560000000000001],[1759032000,0.27560000000000001],[1759118400,0.27560000000000001],[1759204800,0.27339999999999998],[1759291200,0.27850000000000003],[1759377600,0.28239999999999998],[1759464000,0.27910000000000001],[1759550400,0.27200000000000002],[1759636800,0.27200000000000002],[1759723200,0.27200000000000002],[1759809600,0.27329999999999999],[1759896000,0.27789999999999998],[1759982400,0.27860000000000001],[1760068800,0.27860000000000001],[1760155200,0.27279999999999999],[1760241600,0.27279999999999999],[1760328000,0.27279999999999999],[1760414400,0.2757],[1760500800,0.26939999999999997],[1760587200,0.27350000000000002],[1760673600,0.28389999999999999],[1760760000,0.28639999999999999],[1760846400,0.28639999999999999],[1760932800,0.28639999999999999],[1761019200,0.28599999999999998],[1761105600,0.28060000000000002],[1761192000,0.29310000000000003],[1761278400,0.30669999999999997],[1761364800,0.3004],[1761451200,0.3004],[1761537600,0.3004],[1761624000,0.30659999999999998],[1761710400,0.30930000000000002],[1761796800,0.31730000000000003],[1761883200,0.31609999999999999],[1761969600,0.31490000000000001],[1762056000,0.31490000000000001],[1762146000,0.31490000000000001],[1762232400,0.32279999999999998],[1762318800,0.31419999999999998],[1762405200,0.31480000000000002],[1762491600,0.31709999999999999],[1762578000,0.31830000000000003],[1762664400,0.31830000000000003],[1762750800,0.31830000000000003],[1762837200,0.32929999999999998],[1762923600,0.32600000000000001],[1763010000,0.32369999999999999],[1763096400,0.3115],[1763182800,0.3044],[1763269200,0.3044],[1763355600,0.3044],[1763442000,0.30349999999999999],[1763528400,0.30209999999999998],[1763614800,0.31319999999999998],[1763701200,0.2984],[1763787600,0.29699999999999999],[1763874000,0.29699999999999999],[1763960400,0.29699999999999999],[1764046800,0.30890000000000001],[1764133200,0.30620000000000003],[1764219600,0.30780000000000002],[1764306000,0.30780000000000002],[1764392400,0.31309999999999999],[1764478800,0.31309999999999999],[1764565200,0.31309999999999999],[1764651600,0.31130000000000002],[1764738000,0.31780000000000003],[1764824400,0.30620000000000003],[1764910800,0.30520000000000003],[1764997200,0.30690000000000001],[1765083600,0.30690000000000001],[1765170000,0.30690000000000001],[1765256400,0.307],[1765342800,0.30230000000000001],[1765429200,0.30099999999999999],[1765515600,0.30309999999999998],[1765602000,0.28210000000000002],[1765688400,0.28210000000000002],[1765774800,0.28210000000000002],[1765861200,0.28670000000000001],[1765947600,0.28239999999999998],[1766034000,0.27800000000000002],[1766120400,0.28389999999999999],[1766206800,0.29770000000000002],[1766293200,0.29770000000000002],[1766379600,0.29770000000000002],[1766466000,0.29759999999999998],[1766552400,0.3034],[1766638800,0.30509999999999998],[1766725200,0.30509999999999998],[1766811600,0.30609999999999998],[1766898000,0.30609999999999998],[1766984400,0.30609999999999998],[1767070800,0.30659999999999998],[1767157200,0.30620000000000003],[1767243600,0.30159999999999998],[1767330000,0.30159999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182484800,0.19320000000000001],[1182571200,0.1953],[1182657600,0.1953],[1182744000,0.1953],[1182830400,0.19020000000000001],[1182916800,0.18029999999999999],[1183003200,0.18590000000000001],[1183089600,0.18679999999999999],[1183176000,0.18410000000000001],[1183262400,0.18410000000000001],[1183348800,0.18410000000000001],[1183435200,0.1923],[1183521600,0.19259999999999999],[1183608000,0.19259999999999999],[1183694400,0.19439999999999999],[1183780800,0.1956],[1183867200,0.1956],[1183953600,0.1956],[1184040000,0.2011],[1184126400,0.2026],[1184212800,0.20280000000000001],[1184299200,0.2082],[1184385600,0.20799999999999999],[1184472000,0.20799999999999999],[1184558400,0.20799999999999999],[1184644800,0.21210000000000001],[1184731200,0.2112],[1184817600,0.20830000000000001],[1184904000,0.20830000000000001],[1184990400,0.20569999999999999],[1185076800,0.20569999999999999],[1185163200,0.20569999999999999],[1185249600,0.2089],[1185336000,0.20349999999999999],[1185422400,0.20319999999999999],[1185508800,0.20399999999999999],[1185595200,0.20219999999999999],[1185681600,0.20219999999999999],[1185768000,0.20219999999999999],[1185854400,0.20910000000000001],[1185940800,0.20849999999999999],[1186027200,0.20910000000000001],[1186113600,0.2087],[1186200000,0.1958],[1186286400,0.1958],[1186372800,0.1958],[1186459200,0.20200000000000001],[1186545600,0.2064],[1186632000,0.21629999999999999],[1186718400,0.21690000000000001],[1186804800,0.20599999999999999],[1186891200,0.20599999999999999],[1186977600,0.20599999999999999],[1187064000,0.20319999999999999],[1187150400,0.20930000000000001],[1187236800,0.2001],[1187323200,0.1968],[1187409600,0.21010000000000001],[1187496000,0.21010000000000001],[1187582400,0.21010000000000001],[1187668800,0.20899999999999999],[1187755200,0.21870000000000001],[1187841600,0.22409999999999999],[1187928000,0.22239999999999999],[1188014400,0.22439999999999999],[1188100800,0.22439999999999999],[1188187200,0.22439999999999999],[1188273600,0.22819999999999999],[1188360000,0.21299999999999999],[1188446400,0.22650000000000001],[1188532800,0.22489999999999999],[1188619200,0.23649999999999999],[1188705600,0.23649999999999999],[1188792000,0.23649999999999999],[1188878400,0.23649999999999999],[1188964800,0.2447],[1189051200,0.24149999999999999],[1189137600,0.24279999999999999],[1189224000,0.23269999999999999],[1189310400,0.23269999999999999],[1189396800,0.23269999999999999],[1189483200,0.2344],[1189569600,0.23999999999999999],[1189656000,0.23169999999999999],[1189742400,0.2329],[1189828800,0.22559999999999999],[1189915200,0.22559999999999999],[1190001600,0.22559999999999999],[1190088000,0.22570000000000001],[1190174400,0.24729999999999999],[1190260800,0.24199999999999999],[1190347200,0.23980000000000001],[1190433600,0.2424],[1190520000,0.2424],[1190606400,0.2424],[1190692800,0.24859999999999999],[1190779200,0.25190000000000001],[1190865600,0.25750000000000001],[1190952000,0.2586],[1191038400,0.25459999999999999],[1191124800,0.25459999999999999],[1191211200,0.25459999999999999],[1191297600,0.26569999999999999],[1191384000,0.26190000000000002],[1191470400,0.25040000000000001],[1191556800,0.2515],[1191643200,0.25779999999999997],[1191729600,0.25779999999999997],[1191816000,0.25779999999999997],[1191902400,0.26150000000000001],[1191988800,0.2581],[1192075200,0.2581],[1192161600,0.2477],[1192248000,0.25369999999999998],[1192334400,0.25369999999999998],[1192420800,0.25369999999999998],[1192507200,0.25430000000000003],[1192593600,0.25640000000000002],[1192680000,0.2762],[1192766400,0.27639999999999998],[1192852800,0.26040000000000002],[1192939200,0.26040000000000002],[1193025600,0.26040000000000002],[1193112000,0.27250000000000002],[1193198400,0.27450000000000002],[1193284800,0.26600000000000001],[1193371200,0.24299999999999999],[1193457600,0.24149999999999999],[1193544000,0.24149999999999999],[1193630400,0.24149999999999999],[1193716800,0.23719999999999999],[1193803200,0.2452],[1193889600,0.24970000000000001],[1193976000,0.24940000000000001],[1194062400,0.25950000000000001],[1194148800,0.25950000000000001],[1194238800,0.25950000000000001],[1194325200,0.25919999999999999],[1194411600,0.26939999999999997],[1194498000,0.25559999999999999],[1194584400,0.24049999999999999],[1194670800,0.23699999999999999],[1194757200,0.23699999999999999],[1194843600,0.23699999999999999],[1194930000,0.2122],[1195016400,0.23230000000000001],[1195102800,0.22819999999999999],[1195189200,0.2248],[1195275600,0.23150000000000001],[1195362000,0.23150000000000001],[1195448400,0.23150000000000001],[1195534800,0.21609999999999999],[1195621200,0.2157],[1195707600,0.21299999999999999],[1195794000,0.21299999999999999],[1195880400,0.2175],[1195966800,0.2175],[1196053200,0.2175],[1196139600,0.21160000000000001],[1196226000,0.22189999999999999],[1196312400,0.23899999999999999],[1196398800,0.24010000000000001],[1196485200,0.2303],[1196571600,0.2303],[1196658000,0.2303],[1196744400,0.2344],[1196830800,0.23519999999999999],[1196917200,0.2485],[1197003600,0.25340000000000001],[1197090000,0.24990000000000001],[1197176400,0.24990000000000001],[1197262800,0.24990000000000001],[1197349200,0.25409999999999999],[1197435600,0.25180000000000002],[1197522000,0.26229999999999998],[1197608400,0.25619999999999998],[1197694800,0.2601],[1197781200,0.2601],[1197867600,0.2601],[1197954000,0.24640000000000001],[1198040400,0.2515],[1198126800,0.2535],[1198213200,0.25679999999999997],[1198299600,0.25659999999999999],[1198386000,0.25659999999999999],[1198472400,0.25659999999999999],[1198558800,0.26100000000000001],[1198645200,0.26100000000000001],[1198731600,0.26329999999999998],[1198818000,0.25650000000000001],[1198904400,0.25509999999999999],[1198990800,0.25509999999999999],[1199077200,0.25509999999999999],[1199163600,0.24809999999999999],[1199250000,0.24809999999999999],[1199336400,0.16109999999999999],[1199422800,0.161],[1199509200,null],[1294117200,0.17019999999999999],[1294203600,0.17030000000000001],[1294290000,0.18240000000000001],[1294376400,0.20749999999999999],[1294462800,0.21390000000000001],[1294549200,0.21390000000000001],[1294635600,0.21390000000000001],[1294722000,0.22140000000000001],[1294808400,0.21829999999999999],[1294894800,0.2515],[1294981200,0.25140000000000001],[1295067600,0.25380000000000003],[1295154000,0.25380000000000003],[1295240400,0.25380000000000003],[1295326800,0.25380000000000003],[1295413200,0.2482],[1295499600,0.24390000000000001],[1295586000,0.24510000000000001],[1295672400,0.24360000000000001],[1295758800,0.24360000000000001],[1295845200,0.24360000000000001],[1295931600,0.2712],[1296018000,0.26229999999999998],[1296104400,0.26740000000000003],[1296190800,0.2671],[1296277200,0.2596],[1296363600,0.2596],[1296450000,0.2596],[1296536400,0.26140000000000002],[1296622800,0.26779999999999998],[1296709200,0.27979999999999999],[1296795600,0.27400000000000002],[1296882000,0.28050000000000003],[1296968400,0.28050000000000003],[1297054800,0.28050000000000003],[1297141200,0.26779999999999998],[1297227600,0.25940000000000002],[1297314000,0.25240000000000001],[1297400400,0.24690000000000001],[1297486800,0.2535],[1297573200,0.2535],[1297659600,0.2535],[1297746000,0.24909999999999999],[1297832400,0.24379999999999999],[1297918800,0.25319999999999998],[1298005200,0.27810000000000001],[1298091600,0.27860000000000001],[1298178000,0.27860000000000001],[1298264400,0.27860000000000001],[1298350800,0.27860000000000001],[1298437200,0.25209999999999999],[1298523600,0.2412],[1298610000,0.24590000000000001],[1298696400,0.25],[1298782800,0.25],[1298869200,0.25],[1298955600,0.24610000000000001],[1299042000,0.2349],[1299128400,0.22470000000000001],[1299214800,0.2266],[1299301200,0.2253],[1299387600,0.2253],[1299474000,0.2253],[1299560400,0.22220000000000001],[1299646800,0.21240000000000001],[1299733200,0.20810000000000001],[1299819600,0.19489999999999999],[1299906000,0.19700000000000001],[1299992400,0.19700000000000001],[1300075200,0.19700000000000001],[1300161600,0.19869999999999999],[1300248000,0.19270000000000001],[1300334400,0.1905],[1300420800,0.1951],[1300507200,0.19139999999999999],[1300593600,0.19139999999999999],[1300680000,0.19139999999999999],[1300766400,0.19209999999999999],[1300852800,0.18859999999999999],[1300939200,0.19309999999999999],[1301025600,0.2089],[1301112000,0.20130000000000001],[1301198400,0.20130000000000001],[1301284800,0.20130000000000001],[1301371200,0.20830000000000001],[1301457600,0.20710000000000001],[1301544000,0.19919999999999999],[1301630400,0.1993],[1301716800,0.1966],[1301803200,0.1966],[1301889600,0.1966],[1301976000,0.1898],[1302062400,0.18990000000000001],[1302148800,0.18840000000000001],[1302235200,0.1953],[1302321600,0.1898],[1302408000,0.1898],[1302494400,0.1898],[1302580800,0.18770000000000001],[1302667200,0.18909999999999999],[1302753600,0.193],[1302840000,0.20100000000000001],[1302926400,0.2026],[1303012800,0.2026],[1303099200,0.2026],[1303185600,0.19589999999999999],[1303272000,0.19589999999999999],[1303358400,0.2016],[1303444800,0.2009],[1303531200,0.2009],[1303617600,0.2009],[1303704000,0.2009],[1303790400,0.2031],[1303876800,0.2089],[1303963200,0.2089],[1304049600,0.21110000000000001],[1304136000,0.21590000000000001],[1304222400,0.21590000000000001],[1304308800,0.21590000000000001],[1304395200,0.2145],[1304481600,0.20569999999999999],[1304568000,0.2044],[1304654400,0.2036],[1304740800,0.21110000000000001],[1304827200,0.21110000000000001],[1304913600,0.21110000000000001],[1305000000,0.21529999999999999],[1305086400,0.21440000000000001],[1305172800,0.2155],[1305259200,0.22239999999999999],[1305345600,0.19789999999999999],[1305432000,0.19789999999999999],[1305518400,0.19789999999999999],[1305604800,0.1933],[1305691200,0.1928],[1305777600,0.19719999999999999],[1305864000,null],[1305950400,0.19719999999999999],[1306036800,0.19719999999999999],[1306123200,0.19719999999999999],[1306209600,0.1971],[1306296000,0.19819999999999999],[1306382400,0.2001],[1306468800,0.20399999999999999],[1306555200,0.21160000000000001],[1306641600,0.21160000000000001],[1306728000,0.21160000000000001],[1306814400,0.21160000000000001],[1306900800,0.21709999999999999],[1306987200,0.2069],[1307073600,0.20599999999999999],[1307160000,0.19989999999999999],[1307246400,0.19989999999999999],[1307332800,0.19989999999999999],[1307419200,0.19539999999999999],[1307505600,0.1958],[1307592000,0.191],[1307678400,null],[1451970000,0.16309999999999999],[1452056400,0.1663],[1452142800,0.15920000000000001],[1452229200,0.15279999999999999],[1452315600,0.14960000000000001],[1452402000,0.14960000000000001],[1452488400,0.14960000000000001],[1452574800,0.15110000000000001],[1452661200,0.155],[1452747600,0.1507],[1452834000,null],[1455858000,0.15959999999999999],[1455944400,0.16139999999999999],[1456030800,0.16139999999999999],[1456117200,0.16139999999999999],[1456203600,0.16769999999999999],[1456290000,0.1676],[1456376400,0.16869999999999999],[1456462800,0.17019999999999999],[1456549200,0.16739999999999999],[1456635600,0.16739999999999999],[1456722000,0.16739999999999999],[1456808400,0.1653],[1456894800,0.1741],[1456981200,0.17380000000000001],[1457067600,0.1719],[1457154000,0.17169999999999999],[1457240400,0.17169999999999999],[1457326800,0.17169999999999999],[1457413200,0.1694],[1457499600,0.1673],[1457586000,0.16689999999999999],[1457672400,0.1668],[1457758800,0.17030000000000001],[1457845200,0.17030000000000001],[1457928000,0.17030000000000001],[1458014400,0.1711],[1458100800,0.17180000000000001],[1458187200,0.17710000000000001],[1458273600,0.1754],[1458360000,0.1802],[1458446400,0.1802],[1458532800,0.1802],[1458619200,0.18029999999999999],[1458705600,0.17979999999999999],[1458792000,0.1847],[1458878400,0.18410000000000001],[1458964800,0.18410000000000001],[1459051200,0.18410000000000001],[1459137600,0.18410000000000001],[1459224000,0.1857],[1459310400,0.18779999999999999],[1459396800,0.18970000000000001],[1459483200,0.1888],[1459569600,0.192],[1459656000,0.192],[1459742400,0.192],[1459828800,0.19070000000000001],[1459915200,0.1898],[1460001600,0.19009999999999999],[1460088000,0.18740000000000001],[1460174400,0.189],[1460260800,0.189],[1460347200,0.189],[1460433600,0.1893],[1460520000,0.18940000000000001],[1460606400,0.19359999999999999],[1460692800,0.1938],[1460779200,0.1953],[1460865600,0.1953],[1460952000,0.1953],[1461038400,0.19439999999999999],[1461124800,0.191],[1461211200,0.191],[1461297600,0.18920000000000001],[1461384000,0.18779999999999999],[1461470400,0.18779999999999999],[1461556800,0.18779999999999999],[1461643200,0.18920000000000001],[1461729600,0.18870000000000001],[1461816000,0.19289999999999999],[1461902400,0.1867],[1461988800,0.18329999999999999],[1462075200,0.18329999999999999],[1462161600,0.18329999999999999],[1462248000,0.1865],[1462334400,0.18509999999999999],[1462420800,0.1807],[1462507200,0.182],[1462593600,0.18390000000000001],[1462680000,0.18390000000000001],[1462766400,0.18390000000000001],[1462852800,0.1837],[1462939200,0.18820000000000001],[1463025600,0.18820000000000001],[1463112000,0.1867],[1463198400,0.21379999999999999],[1463284800,0.21379999999999999],[1463371200,0.21379999999999999],[1463457600,0.2205],[1463544000,0.2208],[1463630400,0.2263],[1463716800,0.2271],[1463803200,0.23050000000000001],[1463889600,0.23050000000000001],[1463976000,0.23050000000000001],[1464062400,0.23000000000000001],[1464148800,0.2364],[1464235200,0.23530000000000001],[1464321600,0.2379],[1464408000,0.23960000000000001],[1464494400,0.23960000000000001],[1464580800,0.23960000000000001],[1464667200,0.23960000000000001],[1464753600,0.24299999999999999],[1464840000,0.24049999999999999],[1464926400,0.2424],[1465012800,0.23910000000000001],[1465099200,0.23910000000000001],[1465185600,0.23910000000000001],[1465272000,0.2366],[1465358400,0.23649999999999999],[1465444800,0.2356],[1465531200,0.24310000000000001],[1465617600,0.23699999999999999],[1465704000,0.23699999999999999],[1465790400,0.23699999999999999],[1465876800,0.2402],[1465963200,0.24079999999999999],[1466049600,0.2422],[1466136000,0.24510000000000001],[1466222400,0.24049999999999999],[1466308800,0.24049999999999999],[1466395200,0.24049999999999999],[1466481600,0.24440000000000001],[1466568000,0.24390000000000001],[1466654400,0.2437],[1466740800,0.25019999999999998],[1466827200,0.23319999999999999],[1466913600,0.23319999999999999],[1467000000,0.23319999999999999],[1467086400,0.2319],[1467172800,0.2349],[1467259200,0.23949999999999999],[1467345600,0.24210000000000001],[1467432000,0.23910000000000001],[1467518400,0.23910000000000001],[1467604800,0.23910000000000001],[1467691200,0.23910000000000001],[1467777600,0.2437],[1467864000,0.245],[1467950400,0.251],[1468036800,0.2606],[1468123200,0.2606],[1468209600,0.2606],[1468296000,0.26590000000000003],[1468382400,0.26900000000000002],[1468468800,0.27029999999999998],[1468555200,0.27360000000000001],[1468641600,0.26860000000000001],[1468728000,0.26860000000000001],[1468814400,0.26860000000000001],[1468900800,0.27029999999999998],[1468987200,0.27310000000000001],[1469073600,0.27429999999999999],[1469160000,0.2707],[1469246400,0.27829999999999999],[1469332800,0.27829999999999999],[1469419200,0.27829999999999999],[1469505600,0.28410000000000002],[1469592000,0.2883],[1469678400,0.28439999999999999],[1469764800,0.28539999999999999],[1469851200,0.29020000000000001],[1469937600,0.29020000000000001],[1470024000,0.29020000000000001],[1470110400,0.28870000000000001],[1470196800,0.28460000000000002],[1470283200,0.28389999999999999],[1470369600,0.2903],[1470456000,0.29449999999999998],[1470542400,0.29449999999999998],[1470628800,0.29449999999999998],[1470715200,0.2974],[1470801600,0.29799999999999999],[1470888000,0.29809999999999998],[1470974400,0.3039],[1471060800,0.3206],[1471147200,0.3206],[1471233600,0.3206],[1471320000,0.31919999999999998],[1471406400,0.31730000000000003],[1471492800,0.31140000000000001],[1471579200,0.31580000000000003],[1471665600,0.31680000000000003],[1471752000,0.31680000000000003],[1471838400,0.31680000000000003],[1471924800,0.3175],[1472011200,0.31900000000000001],[1472097600,0.31430000000000002],[1472184000,0.31109999999999999],[1472270400,0.3125],[1472356800,0.3125],[1472443200,0.3125],[1472529600,0.31240000000000001],[1472616000,0.30980000000000002],[1472702400,0.30969999999999998],[1472788800,0.31819999999999998],[1472875200,0.31409999999999999],[1472961600,0.31409999999999999],[1473048000,0.31409999999999999],[1473134400,0.31409999999999999],[1473220800,0.31419999999999998],[1473307200,0.3095],[1473393600,0.31009999999999999],[1473480000,0.29349999999999998],[1473566400,0.29349999999999998],[1473652800,0.29349999999999998],[1473739200,0.3014],[1473825600,0.29730000000000001],[1473912000,0.29949999999999999],[1473998400,0.31080000000000002],[1474084800,0.31019999999999998],[1474171200,0.31019999999999998],[1474257600,0.31019999999999998],[1474344000,0.31359999999999999],[1474430400,0.31009999999999999],[1474516800,0.31979999999999997],[1474603200,0.32019999999999998],[1474689600,0.31919999999999998],[1474776000,0.31919999999999998],[1474862400,0.31919999999999998],[1474948800,0.3145],[1475035200,0.32690000000000002],[1475121600,0.32779999999999998],[1475208000,0.33069999999999999],[1475294400,0.3357],[1475380800,0.3357],[1475467200,0.3357],[1475553600,0.33460000000000001],[1475640000,0.33310000000000001],[1475726400,0.33239999999999997],[1475812800,0.32790000000000002],[1475899200,0.3251],[1475985600,0.3251],[1476072000,0.3251],[1476158400,0.32519999999999999],[1476244800,0.32029999999999997],[1476331200,0.3226],[1476417600,0.31929999999999997],[1476504000,0.3231],[1476590400,0.3231],[1476676800,0.3231],[1476763200,0.32100000000000001],[1476849600,0.3266],[1476936000,0.32529999999999998],[1477022400,0.33090000000000003],[1477108800,0.32900000000000001],[1477195200,0.32900000000000001],[1477281600,0.32900000000000001],[1477368000,0.34570000000000001],[1477454400,0.35049999999999998],[1477540800,0.35299999999999998],[1477627200,0.34710000000000002],[1477713600,0.34789999999999999],[1477800000,0.34789999999999999],[1477886400,0.34789999999999999],[1477972800,0.35220000000000001],[1478059200,0.3407],[1478145600,0.34060000000000001],[1478232000,0.33889999999999998],[1478318400,0.33629999999999999],[1478404800,0.33629999999999999],[1478494800,0.33629999999999999],[1478581200,0.35580000000000001],[1478667600,0.35670000000000002],[1478754000,0.34699999999999998],[1478840400,0.33379999999999999],[1478926800,0.4294],[1479013200,0.4294],[1479099600,0.4294],[1479186000,0.40610000000000002],[1479272400,0.41889999999999999],[1479358800,0.443],[1479445200,0.44700000000000001],[1479531600,0.45040000000000002],[1479618000,0.45040000000000002],[1479704400,0.45040000000000002],[1479790800,0.44990000000000002],[1479877200,0.4501],[1479963600,0.45140000000000002],[1480050000,0.45140000000000002],[1480136400,0.45329999999999998],[1480222800,0.45329999999999998],[1480309200,0.45329999999999998],[1480395600,0.45600000000000002],[1480482000,0.45250000000000001],[1480568400,0.44490000000000002],[1480654800,0.42359999999999998],[1480741200,0.42530000000000001],[1480827600,0.42530000000000001],[1480914000,0.42530000000000001],[1481000400,0.43859999999999999],[1481086800,0.44469999999999998],[1481173200,0.4572],[1481259600,0.44690000000000002],[1481346000,0.44090000000000001],[1481432400,0.44090000000000001],[1481518800,0.44090000000000001],[1481605200,0.43130000000000002],[1481691600,0.441],[1481778000,0.46660000000000001],[1481864400,0.47760000000000002],[1481950800,0.48409999999999997],[1482037200,0.48409999999999997],[1482123600,0.48409999999999997],[1482210000,0.48849999999999999],[1482296400,0.50580000000000003],[1482382800,0.50900000000000001],[1482469200,0.51559999999999995],[1482555600,0.5262],[1482642000,0.5262],[1482728400,0.5262],[1482814800,0.5262],[1482901200,0.5635],[1482987600,0.5232],[1483074000,0.53390000000000004],[1483160400,0.51070000000000004],[1483246800,0.51070000000000004],[1483333200,0.51070000000000004],[1483419600,0.51070000000000004],[1483506000,null],[1484024400,0.1653],[1484110800,0.1613],[1484197200,null],[1485320400,0.16600000000000001],[1485406800,0.1661],[1485493200,0.16950000000000001],[1485579600,0.1724],[1485666000,0.1724],[1485752400,0.1724],[1485838800,0.17050000000000001],[1485925200,0.16900000000000001],[1486011600,0.1757],[1486098000,0.17730000000000001],[1486184400,0.17610000000000001],[1486270800,0.17610000000000001],[1486357200,0.17610000000000001],[1486443600,0.18049999999999999],[1486530000,0.183],[1486616400,0.183],[1486702800,0.17860000000000001],[1486789200,0.17399999999999999],[1486875600,0.17399999999999999],[1486962000,0.17399999999999999],[1487048400,null],[1487739600,0.17169999999999999],[1487826000,0.17199999999999999],[1487912400,null],[1494475200,0.19620000000000001],[1494561600,0.20430000000000001],[1494648000,0.20730000000000001],[1494734400,0.20730000000000001],[1494820800,0.20730000000000001],[1494907200,0.21740000000000001],[1494993600,0.22189999999999999],[1495080000,0.2077],[1495166400,0.21590000000000001],[1495252800,0.22189999999999999],[1495339200,0.22189999999999999],[1495425600,0.22189999999999999],[1495512000,0.22770000000000001],[1495598400,0.2248],[1495684800,0.2278],[1495771200,0.22889999999999999],[1495857600,0.2346],[1495944000,0.2346],[1496030400,0.2346],[1496116800,0.2346],[1496203200,0.24110000000000001],[1496289600,0.24049999999999999],[1496376000,0.2414],[1496462400,0.23880000000000001],[1496548800,0.23880000000000001],[1496635200,0.23880000000000001],[1496721600,0.24729999999999999],[1496808000,0.2457],[1496894400,0.24959999999999999],[1496980800,0.26669999999999999],[1497067200,0.2495],[1497153600,0.2495],[1497240000,0.2495],[1497326400,0.25019999999999998],[1497412800,0.253],[1497499200,0.25490000000000002],[1497585600,0.25679999999999997],[1497672000,0.25559999999999999],[1497758400,0.25559999999999999],[1497844800,0.25559999999999999],[1497931200,0.26579999999999998],[1498017600,0.26479999999999998],[1498104000,0.26950000000000002],[1498190400,0.26679999999999998],[1498276800,0.25619999999999998],[1498363200,0.25619999999999998],[1498449600,0.25619999999999998],[1498536000,0.25269999999999998],[1498622400,0.24329999999999999],[1498708800,0.253],[1498795200,0.24340000000000001],[1498881600,0.2397],[1498968000,0.2397],[1499054400,0.2397],[1499140800,0.2321],[1499227200,0.2321],[1499313600,0.23880000000000001],[1499400000,0.23899999999999999],[1499486400,0.24440000000000001],[1499572800,0.24440000000000001],[1499659200,0.24440000000000001],[1499745600,0.25690000000000002],[1499832000,0.26090000000000002],[1499918400,0.27229999999999999],[1500004800,0.26989999999999997],[1500091200,0.2777],[1500177600,0.2777],[1500264000,0.2777],[1500350400,0.27610000000000001],[1500436800,0.27939999999999998],[1500523200,0.2787],[1500609600,0.28210000000000002],[1500696000,0.28239999999999998],[1500782400,0.28239999999999998],[1500868800,0.28239999999999998],[1500955200,0.27889999999999998],[1501041600,0.27829999999999999],[1501128000,0.28179999999999999],[1501214400,0.27389999999999998],[1501300800,0.27850000000000003],[1501387200,0.27850000000000003],[1501473600,0.27850000000000003],[1501560000,0.2757],[1501646400,0.27879999999999999],[1501732800,0.28100000000000003],[1501819200,0.2838],[1501905600,0.28510000000000002],[1501992000,0.28510000000000002],[1502078400,0.28510000000000002],[1502164800,0.29499999999999998],[1502251200,0.29149999999999998],[1502337600,0.29770000000000002],[1502424000,0.2843],[1502510400,0.26910000000000001],[1502596800,0.26910000000000001],[1502683200,0.26910000000000001],[1502769600,0.29089999999999999],[1502856000,0.2908],[1502942400,0.28870000000000001],[1503028800,0.28029999999999999],[1503115200,0.27900000000000003],[1503201600,0.27900000000000003],[1503288000,0.27900000000000003],[1503374400,0.27689999999999998],[1503460800,0.28439999999999999],[1503547200,0.28960000000000002],[1503633600,0.2868],[1503720000,0.2828],[1503806400,0.2828],[1503892800,0.2828],[1503979200,0.28489999999999999],[1504065600,0.28370000000000001],[1504152000,0.2853],[1504238400,0.29320000000000002],[1504324800,0.29409999999999997],[1504411200,0.29409999999999997],[1504497600,0.29409999999999997],[1504584000,0.29409999999999997],[1504670400,0.28489999999999999],[1504756800,0.28520000000000001],[1504843200,0.28699999999999998],[1504929600,0.28199999999999997],[1505016000,0.28199999999999997],[1505102400,0.28199999999999997],[1505188800,0.29330000000000001],[1505275200,0.29310000000000003],[1505361600,0.29339999999999999],[1505448000,0.29189999999999999],[1505534400,0.30940000000000001],[1505620800,0.30940000000000001],[1505707200,0.30940000000000001],[1505793600,0.32100000000000001],[1505880000,0.32150000000000001],[1505966400,0.31719999999999998],[1506052800,0.30769999999999997],[1506139200,0.3044],[1506225600,0.3044],[1506312000,0.3044],[1506398400,0.29099999999999998],[1506484800,0.29149999999999998],[1506571200,0.29609999999999997],[1506657600,0.29580000000000001],[1506744000,0.30149999999999999],[1506830400,0.30149999999999999],[1506916800,0.30149999999999999],[1507003200,0.30070000000000002],[1507089600,0.30120000000000002],[1507176000,0.30420000000000003],[1507262400,0.30509999999999998],[1507348800,0.30459999999999998],[1507435200,0.30459999999999998],[1507521600,0.30459999999999998],[1507608000,0.31140000000000001],[1507694400,0.31879999999999997],[1507780800,0.32150000000000001],[1507867200,0.32269999999999999],[1507953600,0.32869999999999999],[1508040000,0.32869999999999999],[1508126400,0.32869999999999999],[1508212800,0.33639999999999998],[1508299200,0.33679999999999999],[1508385600,0.33639999999999998],[1508472000,0.33710000000000001],[1508558400,0.33729999999999999],[1508644800,0.33729999999999999],[1508731200,0.33729999999999999],[1508817600,0.33779999999999999],[1508904000,0.34350000000000003],[1508990400,0.33560000000000001],[1509076800,0.34010000000000001],[1509163200,0.34949999999999998],[1509249600,0.34949999999999998],[1509336000,0.34949999999999998],[1509422400,0.35239999999999999],[1509508800,0.35649999999999998],[1509595200,0.35959999999999998],[1509681600,0.35720000000000002],[1509768000,0.36130000000000001],[1509854400,0.36130000000000001],[1509944400,0.36130000000000001],[1510030800,0.36280000000000001],[1510117200,0.36720000000000003],[1510203600,0.36380000000000001],[1510290000,0.35630000000000001],[1510376400,0.37419999999999998],[1510462800,0.37419999999999998],[1510549200,0.37419999999999998],[1510635600,0.36880000000000002],[1510722000,0.37419999999999998],[1510808400,0.36180000000000001],[1510894800,0.36130000000000001],[1510981200,0.36130000000000001],[1511067600,0.36130000000000001],[1511154000,0.36130000000000001],[1511240400,0.3624],[1511326800,0.3669],[1511413200,0.35980000000000001],[1511499600,0.35980000000000001],[1511586000,0.36020000000000002],[1511672400,0.36020000000000002],[1511758800,0.36020000000000002],[1511845200,0.35780000000000001],[1511931600,0.35520000000000002],[1512018000,0.33460000000000001],[1512104400,0.34410000000000002],[1512190800,0.33810000000000001],[1512277200,0.33810000000000001],[1512363600,0.33810000000000001],[1512450000,0.32179999999999997],[1512536400,0.32240000000000002],[1512622800,0.32700000000000001],[1512709200,0.33040000000000003],[1512795600,0.32969999999999999],[1512882000,0.32969999999999999],[1512968400,0.32969999999999999],[1513054800,0.33479999999999999],[1513141200,0.32679999999999998],[1513227600,0.31979999999999997],[1513314000,0.32019999999999998],[1513400400,0.32840000000000003],[1513486800,0.32840000000000003],[1513573200,0.32840000000000003],[1513659600,0.33660000000000001],[1513746000,0.33260000000000001],[1513832400,0.33279999999999998],[1513918800,0.33200000000000002],[1514005200,0.33160000000000001],[1514091600,0.33160000000000001],[1514178000,0.33160000000000001],[1514264400,0.33160000000000001],[1514350800,0.33339999999999997],[1514437200,0.3322],[1514523600,0.33460000000000001],[1514610000,0.32519999999999999],[1514696400,0.32519999999999999],[1514782800,0.32519999999999999],[1514869200,0.32519999999999999],[1514955600,0.17130000000000001],[1515042000,0.183],[1515128400,0.18390000000000001],[1515214800,0.18440000000000001],[1515301200,0.18440000000000001],[1515387600,0.18440000000000001],[1515474000,0.19059999999999999],[1515560400,0.191],[1515646800,0.1918],[1515733200,0.1918],[1515819600,0.19259999999999999],[1515906000,0.19259999999999999],[1515992400,0.19259999999999999],[1516078800,0.19259999999999999],[1516165200,0.19020000000000001],[1516251600,0.19600000000000001],[1516338000,0.1956],[1516424400,0.20030000000000001],[1516510800,0.20030000000000001],[1516597200,0.20030000000000001],[1516683600,0.2044],[1516770000,0.20910000000000001],[1516856400,0.20630000000000001],[1516942800,0.20680000000000001],[1517029200,0.2137],[1517115600,0.2137],[1517202000,0.2137],[1517288400,0.21779999999999999],[1517374800,0.214],[1517461200,0.218],[1517547600,0.21310000000000001],[1517634000,0.20580000000000001],[1517720400,0.20580000000000001],[1517806800,0.20580000000000001],[1517893200,0.1857],[1517979600,0.19789999999999999],[1518066000,0.19869999999999999],[1518152400,0.18509999999999999],[1518238800,0.2006],[1518325200,0.2006],[1518411600,0.2006],[1518498000,0.19919999999999999],[1518584400,0.20230000000000001],[1518670800,0.21079999999999999],[1518757200,0.217],[1518843600,0.21410000000000001],[1518930000,0.21410000000000001],[1519016400,0.21410000000000001],[1519102800,0.21410000000000001],[1519189200,0.21809999999999999],[1519275600,0.2102],[1519362000,0.2114],[1519448400,0.21679999999999999],[1519534800,0.21679999999999999],[1519621200,0.21679999999999999],[1519707600,0.21929999999999999],[1519794000,0.21759999999999999],[1519880400,0.2122],[1519966800,0.20180000000000001],[1520053200,0.20380000000000001],[1520139600,0.20380000000000001],[1520226000,0.20380000000000001],[1520312400,0.20480000000000001],[1520398800,0.2109],[1520485200,0.20949999999999999],[1520571600,0.20899999999999999],[1520658000,0.2155],[1520744400,0.2155],[1520827200,0.2155],[1520913600,0.21679999999999999],[1521000000,0.2135],[1521086400,0.21310000000000001],[1521172800,0.21329999999999999],[1521259200,0.2135],[1521345600,0.2135],[1521432000,0.2135],[1521518400,0.2049],[1521604800,0.2132],[1521691200,0.21110000000000001],[1521777600,0.2019],[1521864000,0.1918],[1521950400,0.1918],[1522036800,0.1918],[1522123200,0.20619999999999999],[1522209600,0.1895],[1522296000,0.18629999999999999],[1522382400,0.1958],[1522468800,0.1958],[1522555200,0.1958],[1522641600,0.1958],[1522728000,0.1847],[1522814400,0.19020000000000001],[1522900800,0.191],[1522987200,0.18770000000000001],[1523073600,0.17849999999999999],[1523160000,0.17849999999999999],[1523246400,0.17849999999999999],[1523332800,0.1804],[1523419200,0.19189999999999999],[1523505600,0.18940000000000001],[1523592000,0.1968],[1523678400,0.19259999999999999],[1523764800,0.19259999999999999],[1523851200,0.19259999999999999],[1523937600,0.1948],[1524024000,0.2006],[1524110400,0.20019999999999999],[1524196800,0.19359999999999999],[1524283200,0.1925],[1524369600,0.1925],[1524456000,0.1925],[1524542400,0.18940000000000001],[1524628800,0.1862],[1524715200,0.183],[1524801600,0.1908],[1524888000,0.1905],[1524974400,0.1905],[1525060800,0.1905],[1525147200,0.1883],[1525233600,0.1903],[1525320000,0.18709999999999999],[1525406400,0.19209999999999999],[1525492800,0.19769999999999999],[1525579200,0.19769999999999999],[1525665600,0.19769999999999999],[1525752000,0.20630000000000001],[1525838400,0.20760000000000001],[1525924800,0.2132],[1526011200,0.21729999999999999],[1526097600,0.21240000000000001],[1526184000,0.21240000000000001],[1526270400,0.21240000000000001],[1526356800,0.21299999999999999],[1526443200,0.20300000000000001],[1526529600,0.2034],[1526616000,0.20330000000000001],[1526702400,0.20019999999999999],[1526788800,0.20019999999999999],[1526875200,0.20019999999999999],[1526961600,0.20019999999999999],[1527048000,0.19919999999999999],[1527134400,0.2031],[1527220800,0.20269999999999999],[1527307200,0.2026],[1527393600,0.2026],[1527480000,0.2026],[1527566400,0.2026],[1527652800,0.20050000000000001],[1527739200,0.20549999999999999],[1527825600,0.2026],[1527912000,0.20630000000000001],[1527998400,0.20630000000000001],[1528084800,0.20630000000000001],[1528171200,0.214],[1528257600,0.21229999999999999],[1528344000,0.21360000000000001],[1528430400,0.2114],[1528516800,0.21129999999999999],[1528603200,0.21129999999999999],[1528689600,0.21129999999999999],[1528776000,0.20899999999999999],[1528862400,0.21060000000000001],[1528948800,0.20930000000000001],[1529035200,0.2117],[1529121600,0.2097],[1529208000,0.2097],[1529294400,0.2097],[1529380800,0.2089],[1529467200,0.2054],[1529553600,0.20480000000000001],[1529640000,0.20169999999999999],[1529726400,0.19620000000000001],[1529812800,0.19620000000000001],[1529899200,0.19620000000000001],[1529985600,0.18629999999999999],[1530072000,0.1875],[1530158400,0.184],[1530244800,0.18890000000000001],[1530331200,0.1847],[1530417600,0.1847],[1530504000,0.1847],[1530590400,0.189],[1530676800,0.18379999999999999],[1530763200,0.18379999999999999],[1530849600,0.18920000000000001],[1530936000,0.19320000000000001],[1531022400,0.19320000000000001],[1531108800,0.19320000000000001],[1531195200,0.1953],[1531281600,0.19900000000000001],[1531368000,0.19289999999999999],[1531454400,0.1953],[1531540800,0.19309999999999999],[1531627200,0.19309999999999999],[1531713600,0.19309999999999999],[1531800000,0.192],[1531886400,0.19750000000000001],[1531972800,0.19570000000000001],[1532059200,0.19539999999999999],[1532145600,0.19400000000000001],[1532232000,0.19400000000000001],[1532318400,0.19400000000000001],[1532404800,0.19239999999999999],[1532491200,0.1948],[1532577600,0.19819999999999999],[1532664000,0.20069999999999999],[1532750400,0.2001],[1532836800,0.2001],[1532923200,0.2001],[1533009600,0.19470000000000001],[1533096000,0.19520000000000001],[1533182400,0.19409999999999999],[1533268800,0.19739999999999999],[1533355200,0.19989999999999999],[1533441600,0.19989999999999999],[1533528000,0.19989999999999999],[1533614400,0.2011],[1533700800,0.20430000000000001],[1533787200,0.2039],[1533873600,0.2006],[1533960000,0.19819999999999999],[1534046400,0.19819999999999999],[1534132800,0.19819999999999999],[1534219200,0.19939999999999999],[1534305600,0.20349999999999999],[1534392000,0.2024],[1534478400,0.2011],[1534564800,0.1918],[1534651200,0.1918],[1534737600,0.1918],[1534824000,0.19289999999999999],[1534910400,0.19520000000000001],[1534996800,0.1996],[1535083200,0.20180000000000001],[1535169600,0.20660000000000001],[1535256000,0.20660000000000001],[1535342400,0.20660000000000001],[1535428800,0.2097],[1535515200,0.20899999999999999],[1535601600,0.2112],[1535688000,0.20830000000000001],[1535774400,0.20999999999999999],[1535860800,0.20999999999999999],[1535947200,0.20999999999999999],[1536033600,0.20999999999999999],[1536120000,0.2107],[1536206400,0.20760000000000001],[1536292800,0.20430000000000001],[1536379200,0.2024],[1536465600,0.2024],[1536552000,0.2024],[1536638400,0.2046],[1536724800,0.2029],[1536811200,0.19969999999999999],[1536897600,0.20280000000000001],[1536984000,0.20810000000000001],[1537070400,0.20810000000000001],[1537156800,0.20810000000000001],[1537243200,0.2077],[1537329600,0.20469999999999999],[1537416000,0.2072],[1537502400,0.20130000000000001],[1537588800,0.1988],[1537675200,0.1988],[1537761600,0.1988],[1537848000,0.1991],[1537934400,0.19989999999999999],[1538020800,0.20039999999999999],[1538107200,0.20069999999999999],[1538193600,0.21190000000000001],[1538280000,0.21190000000000001],[1538366400,0.21190000000000001],[1538452800,0.22070000000000001],[1538539200,0.21990000000000001],[1538625600,0.21929999999999999],[1538712000,0.21540000000000001],[1538798400,0.20810000000000001],[1538884800,0.20810000000000001],[1538971200,0.20810000000000001],[1539057600,0.20730000000000001],[1539144000,0.2079],[1539230400,0.19089999999999999],[1539316800,0.18049999999999999],[1539403200,0.18870000000000001],[1539489600,0.18870000000000001],[1539576000,0.18870000000000001],[1539662400,0.17979999999999999],[1539748800,0.1875],[1539835200,0.185],[1539921600,0.18229999999999999],[1540008000,0.17549999999999999],[1540094400,0.17549999999999999],[1540180800,0.17549999999999999],[1540267200,0.17849999999999999],[1540353600,0.17100000000000001],[1540440000,0.15310000000000001],[1540526400,0.16120000000000001],[1540612800,0.153],[1540699200,0.153],[1540785600,0.153],[1540872000,0.14419999999999999],[1540958400,0.15859999999999999],[1541044800,0.1638],[1541131200,0.16750000000000001],[1541217600,0.1653],[1541304000,0.1653],[1541394000,0.1653],[1541480400,0.16500000000000001],[1541566800,0.1646],[1541653200,0.16739999999999999],[1541739600,0.16070000000000001],[1541826000,0.16159999999999999],[1541912400,0.16159999999999999],[1541998800,0.16159999999999999],[1542085200,null],[1542171600,0.1583],[1542258000,0.15840000000000001],[1542344400,0.16220000000000001],[1542430800,null],[1546491600,0.1636],[1546578000,0.15179999999999999],[1546664400,0.1615],[1546750800,0.1615],[1546837200,0.1615],[1546923600,0.16739999999999999],[1547010000,0.1628],[1547096400,0.1656],[1547182800,0.17019999999999999],[1547269200,0.1734],[1547355600,0.1734],[1547442000,0.1734],[1547528400,0.1759],[1547614800,0.17549999999999999],[1547701200,0.17349999999999999],[1547787600,0.17799999999999999],[1547874000,0.185],[1547960400,0.185],[1548046800,0.185],[1548133200,0.185],[1548219600,0.17510000000000001],[1548306000,0.1764],[1548392400,0.18529999999999999],[1548478800,0.1885],[1548565200,0.1885],[1548651600,0.1885],[1548738000,0.16170000000000001],[1548824400,null],[1548997200,0.17119999999999999],[1549083600,0.17199999999999999],[1549170000,0.17199999999999999],[1549256400,0.17199999999999999],[1549342800,0.17580000000000001],[1549429200,0.17799999999999999],[1549515600,0.18060000000000001],[1549602000,0.1741],[1549688400,0.17560000000000001],[1549774800,0.17560000000000001],[1549861200,0.17560000000000001],[1549947600,0.17319999999999999],[1550034000,0.1789],[1550120400,0.18090000000000001],[1550206800,0.1825],[1550293200,0.18640000000000001],[1550379600,0.18640000000000001],[1550466000,0.18640000000000001],[1550552400,0.18640000000000001],[1550638800,0.185],[1550725200,0.1883],[1550811600,0.18429999999999999],[1550898000,0.18759999999999999],[1550984400,0.18759999999999999],[1551070800,0.18759999999999999],[1551157200,0.18579999999999999],[1551243600,0.18390000000000001],[1551330000,0.18190000000000001],[1551416400,0.18129999999999999],[1551502800,0.18390000000000001],[1551589200,0.18390000000000001],[1551675600,0.18390000000000001],[1551762000,0.1842],[1551848400,0.184],[1551934800,0.1804],[1552021200,0.1767],[1552107600,0.17799999999999999],[1552194000,0.17799999999999999],[1552276800,0.17799999999999999],[1552363200,0.1903],[1552449600,0.1918],[1552536000,0.1996],[1552622400,0.1951],[1552708800,0.1996],[1552795200,0.1996],[1552881600,0.1996],[1552968000,0.19850000000000001],[1553054400,0.20610000000000001],[1553140800,0.20380000000000001],[1553227200,0.218],[1553313600,0.2102],[1553400000,0.2102],[1553486400,0.2102],[1553572800,0.20549999999999999],[1553659200,0.2109],[1553745600,0.20910000000000001],[1553832000,0.21049999999999999],[1553918400,0.21429999999999999],[1554004800,0.21429999999999999],[1554091200,0.21429999999999999],[1554177600,0.21840000000000001],[1554264000,0.21790000000000001],[1554350400,0.22439999999999999],[1554436800,0.2238],[1554523200,0.22550000000000001],[1554609600,0.22550000000000001],[1554696000,0.22550000000000001],[1554782400,0.22600000000000001],[1554868800,0.22320000000000001],[1554955200,0.2266],[1555041600,0.2266],[1555128000,0.22639999999999999],[1555214400,0.22639999999999999],[1555300800,0.22639999999999999],[1555387200,0.2208],[1555473600,0.2228],[1555560000,0.22420000000000001],[1555646400,0.222],[1555732800,0.222],[1555819200,0.222],[1555905600,0.222],[1555992000,0.22389999999999999],[1556078400,0.2268],[1556164800,0.22750000000000001],[1556251200,0.22140000000000001],[1556337600,0.2109],[1556424000,0.2109],[1556510400,0.2109],[1556596800,0.2109],[1556683200,0.2142],[1556769600,0.2122],[1556856000,0.2162],[1556942400,0.2157],[1557028800,0.2157],[1557115200,0.2157],[1557201600,0.2099],[1557288000,0.19919999999999999],[1557374400,0.1991],[1557460800,0.19539999999999999],[1557547200,0.1943],[1557633600,0.1943],[1557720000,0.1943],[1557806400,0.182],[1557892800,0.1857],[1557979200,0.18290000000000001],[1558065600,0.1855],[1558152000,0.18110000000000001],[1558238400,0.18110000000000001],[1558324800,0.18110000000000001],[1558411200,0.1764],[1558497600,0.18110000000000001],[1558584000,0.17730000000000001],[1558670400,null],[1561608000,0.1956],[1561694400,0.1986],[1561780800,0.1971],[1561867200,0.1971],[1561953600,0.1971],[1562040000,0.20130000000000001],[1562126400,0.19800000000000001],[1562212800,0.1996],[1562299200,0.1996],[1562385600,0.19550000000000001],[1562472000,0.19550000000000001],[1562558400,0.19550000000000001],[1562644800,0.19220000000000001],[1562731200,0.1928],[1562817600,0.1958],[1562904000,0.20480000000000001],[1562990400,0.20860000000000001],[1563076800,0.20860000000000001],[1563163200,0.20860000000000001],[1563249600,0.2079],[1563336000,0.20730000000000001],[1563422400,0.21099999999999999],[1563508800,0.2127],[1563595200,0.20960000000000001],[1563681600,0.20960000000000001],[1563768000,0.20960000000000001],[1563854400,0.2127],[1563940800,0.22009999999999999],[1564027200,0.2233],[1564113600,0.21729999999999999],[1564200000,0.21920000000000001],[1564286400,0.21920000000000001],[1564372800,0.21920000000000001],[1564459200,0.22009999999999999],[1564545600,0.21829999999999999],[1564632000,0.20949999999999999],[1564718400,0.2049],[1564804800,0.19950000000000001],[1564891200,0.19950000000000001],[1564977600,0.19950000000000001],[1565064000,0.1867],[1565150400,0.18920000000000001],[1565236800,0.1903],[1565323200,0.1983],[1565409600,0.1925],[1565496000,0.1925],[1565582400,0.1925],[1565668800,null],[1565755200,0.19270000000000001],[1565841600,null],[1566014400,0.19850000000000001],[1566100800,0.19850000000000001],[1566187200,0.19850000000000001],[1566273600,0.21190000000000001],[1566360000,0.20630000000000001],[1566446400,0.21079999999999999],[1566532800,0.21210000000000001],[1566619200,0.19980000000000001],[1566705600,0.19980000000000001],[1566792000,0.19980000000000001],[1566878400,0.20480000000000001],[1566964800,0.20300000000000001],[1567051200,0.20200000000000001],[1567137600,0.21079999999999999],[1567224000,0.2112],[1567310400,0.2112],[1567396800,0.2112],[1567483200,0.2112],[1567569600,0.20730000000000001],[1567656000,0.21440000000000001],[1567742400,0.22939999999999999],[1567828800,0.2276],[1567915200,0.2276],[1568001600,0.2276],[1568088000,0.2293],[1568174400,0.22989999999999999],[1568260800,0.22900000000000001],[1568347200,0.2293],[1568433600,0.22559999999999999],[1568520000,0.22559999999999999],[1568606400,0.22559999999999999],[1568692800,0.2213],[1568779200,0.2248],[1568865600,0.22420000000000001],[1568952000,0.22020000000000001],[1569038400,0.21260000000000001],[1569124800,0.21260000000000001],[1569211200,0.21260000000000001],[1569297600,0.2157],[1569384000,0.21479999999999999],[1569470400,0.22170000000000001],[1569556800,0.22270000000000001],[1569643200,0.2172],[1569729600,0.2172],[1569816000,0.2172],[1569902400,0.22040000000000001],[1569988800,0.22170000000000001],[1570075200,0.21990000000000001],[1570161600,0.23080000000000001],[1570248000,0.23400000000000001],[1570334400,0.23400000000000001],[1570420800,0.23400000000000001],[1570507200,0.23569999999999999],[1570593600,0.22459999999999999],[1570680000,0.23180000000000001],[1570766400,0.2364],[1570852800,0.23999999999999999],[1570939200,0.23999999999999999],[1571025600,0.23999999999999999],[1571112000,0.24079999999999999],[1571198400,0.25240000000000001],[1571284800,0.24829999999999999],[1571371200,0.2485],[1571457600,0.24440000000000001],[1571544000,0.24440000000000001],[1571630400,0.24440000000000001],[1571716800,0.25140000000000001],[1571803200,0.25059999999999999],[1571889600,0.24929999999999999],[1571976000,0.253],[1572062400,0.2631],[1572148800,0.2631],[1572235200,0.2631],[1572321600,0.26650000000000001],[1572408000,0.2621],[1572494400,0.26200000000000001],[1572580800,0.25869999999999999],[1572667200,0.26029999999999998],[1572753600,0.26029999999999998],[1572843600,0.26029999999999998],[1572930000,0.26979999999999998],[1573016400,0.26450000000000001],[1573102800,0.2611],[1573189200,0.26450000000000001],[1573275600,0.26340000000000002],[1573362000,0.26340000000000002],[1573448400,0.26340000000000002],[1573534800,0.2626],[1573621200,0.26640000000000003],[1573707600,0.26590000000000003],[1573794000,0.26790000000000003],[1573880400,0.2616],[1573966800,0.2616],[1574053200,0.2616],[1574139600,0.27229999999999999],[1574226000,0.2636],[1574312400,0.26569999999999999],[1574398800,0.26329999999999998],[1574485200,0.26429999999999998],[1574571600,0.26429999999999998],[1574658000,0.26429999999999998],[1574744400,0.2742],[1574830800,0.26900000000000002],[1574917200,0.26910000000000001],[1575003600,0.26910000000000001],[1575090000,0.26290000000000002],[1575176400,0.26290000000000002],[1575262800,0.26290000000000002],[1575349200,0.25269999999999998],[1575435600,0.2482],[1575522000,0.251],[1575608400,0.25269999999999998],[1575694800,0.25619999999999998],[1575781200,0.25619999999999998],[1575867600,0.25619999999999998],[1575954000,0.25629999999999997],[1576040400,0.25650000000000001],[1576126800,0.26150000000000001],[1576213200,0.27079999999999999],[1576299600,0.27179999999999999],[1576386000,0.27179999999999999],[1576472400,0.27179999999999999],[1576558800,0.26269999999999999],[1576645200,0.26429999999999998],[1576731600,0.26429999999999998],[1576818000,0.26960000000000001],[1576904400,0.2732],[1576990800,0.2732],[1577077200,0.2732],[1577163600,0.26919999999999999],[1577250000,0.2661],[1577336400,0.2661],[1577422800,0.26529999999999998],[1577509200,0.26650000000000001],[1577595600,0.26650000000000001],[1577682000,0.26650000000000001],[1577768400,0.25929999999999997],[1577854800,0.26000000000000001],[1577941200,0.26000000000000001],[1578027600,0.16950000000000001],[1578114000,0.1668],[1578200400,0.1668],[1578286800,0.1668],[1578373200,0.16669999999999999],[1578459600,0.16850000000000001],[1578546000,0.16969999999999999],[1578632400,0.17230000000000001],[1578718800,0.17230000000000001],[1578805200,0.17230000000000001],[1578891600,0.17230000000000001],[1578978000,0.17849999999999999],[1579064400,0.17510000000000001],[1579150800,0.1726],[1579237200,0.1736],[1579323600,0.17480000000000001],[1579410000,0.17480000000000001],[1579496400,0.17480000000000001],[1579582800,0.17480000000000001],[1579669200,0.1731],[1579755600,0.17499999999999999],[1579842000,0.17829999999999999],[1579928400,0.17730000000000001],[1580014800,0.17730000000000001],[1580101200,0.17730000000000001],[1580187600,0.17030000000000001],[1580274000,0.1762],[1580360400,0.17549999999999999],[1580446800,0.17760000000000001],[1580533200,0.17019999999999999],[1580619600,0.17019999999999999],[1580706000,0.17019999999999999],[1580792400,0.17330000000000001],[1580878800,0.1787],[1580965200,0.18049999999999999],[1581051600,0.18310000000000001],[1581138000,0.18179999999999999],[1581224400,0.18179999999999999],[1581310800,0.18179999999999999],[1581397200,0.191],[1581483600,0.19400000000000001],[1581570000,0.1983],[1581656400,0.1968],[1581742800,0.21190000000000001],[1581829200,0.21190000000000001],[1581915600,0.21190000000000001],[1582002000,0.21190000000000001],[1582088400,0.21490000000000001],[1582174800,0.22839999999999999],[1582261200,0.2215],[1582347600,0.21179999999999999],[1582434000,0.21179999999999999],[1582520400,0.21179999999999999],[1582606800,0.1963],[1582693200,0.18890000000000001],[1582779600,0.19289999999999999],[1582866000,0.18099999999999999],[1582952400,0.1925],[1583038800,0.1925],[1583125200,0.1925],[1583211600,0.20150000000000001],[1583298000,0.19350000000000001],[1583384400,0.2094],[1583470800,0.20050000000000001],[1583557200,0.19539999999999999],[1583643600,0.19539999999999999],[1583726400,0.19539999999999999],[1583812800,0.1812],[1583899200,0.19719999999999999],[1583985600,0.1875],[1584072000,0.1673],[1584158400,0.1918],[1584244800,0.1918],[1584331200,0.1918],[1584417600,0.15529999999999999],[1584504000,0.1706],[1584590400,0.16500000000000001],[1584676800,0.1663],[1584763200,0.15820000000000001],[1584849600,0.15820000000000001],[1584936000,0.15820000000000001],[1585022400,0.16259999999999999],[1585108800,0.19289999999999999],[1585195200,0.18890000000000001],[1585281600,0.1981],[1585368000,0.1956],[1585454400,0.1956],[1585540800,0.1956],[1585627200,0.2092],[1585713600,0.2046],[1585800000,0.19009999999999999],[1585886400,0.2021],[1585972800,0.19320000000000001],[1586059200,0.19320000000000001],[1586145600,0.19320000000000001],[1586232000,0.216],[1586318400,0.20960000000000001],[1586404800,0.21529999999999999],[1586491200,0.20999999999999999],[1586577600,0.20999999999999999],[1586664000,0.20999999999999999],[1586750400,0.20999999999999999],[1586836800,0.21299999999999999],[1586923200,0.22639999999999999],[1587009600,0.224],[1587096000,0.23760000000000001],[1587182400,0.23619999999999999],[1587268800,0.23619999999999999],[1587355200,0.23619999999999999],[1587441600,0.23019999999999999],[1587528000,0.21249999999999999],[1587614400,0.2271],[1587700800,0.2235],[1587787200,0.2281],[1587873600,0.2281],[1587960000,0.2281],[1588046400,0.23100000000000001],[1588132800,0.22450000000000001],[1588219200,0.22639999999999999],[1588305600,0.22220000000000001],[1588392000,0.21540000000000001],[1588478400,0.21540000000000001],[1588564800,0.21540000000000001],[1588651200,0.22090000000000001],[1588737600,0.22439999999999999],[1588824000,0.2263],[1588910400,0.23180000000000001],[1588996800,0.2344],[1589083200,0.2344],[1589169600,0.2344],[1589256000,0.23799999999999999],[1589342400,0.2283],[1589428800,0.2286],[1589515200,0.24049999999999999],[1589601600,0.25169999999999998],[1589688000,0.25169999999999998],[1589774400,0.25169999999999998],[1589860800,0.25540000000000002],[1589947200,0.25659999999999999],[1590033600,0.25950000000000001],[1590120000,0.25340000000000001],[1590206400,0.25879999999999997],[1590292800,0.25879999999999997],[1590379200,0.25879999999999997],[1590465600,0.25879999999999997],[1590552000,0.24990000000000001],[1590638400,0.24529999999999999],[1590724800,0.24790000000000001],[1590811200,0.26019999999999999],[1590897600,0.26019999999999999],[1590984000,0.26019999999999999],[1591070400,0.25609999999999999],[1591156800,0.25779999999999997],[1591243200,0.2576],[1591329600,0.25640000000000002],[1591416000,0.26040000000000002],[1591502400,0.26040000000000002],[1591588800,0.26040000000000002],[1591675200,0.25430000000000003],[1591761600,0.26000000000000001],[1591848000,0.27200000000000002],[1591934400,0.25840000000000002],[1592020800,0.25979999999999998],[1592107200,0.25979999999999998],[1592193600,0.25979999999999998],[1592280000,0.26250000000000001],[1592366400,0.25769999999999998],[1592452800,0.26319999999999999],[1592539200,0.26190000000000002],[1592625600,0.25979999999999998],[1592712000,0.25979999999999998],[1592798400,0.25979999999999998],[1592884800,0.26719999999999999],[1592971200,0.26340000000000002],[1593057600,0.25419999999999998],[1593144000,0.26000000000000001],[1593230400,0.25509999999999999],[1593316800,0.25509999999999999],[1593403200,0.25509999999999999],[1593489600,0.25580000000000003],[1593576000,0.2681],[1593662400,0.27039999999999997],[1593748800,0.27400000000000002],[1593835200,0.27400000000000002],[1593921600,0.27400000000000002],[1594008000,0.27400000000000002],[1594094400,0.28270000000000001],[1594180800,0.27979999999999999],[1594267200,0.29099999999999998],[1594353600,0.30299999999999999],[1594440000,0.30359999999999998],[1594526400,0.30359999999999998],[1594612800,0.30359999999999998],[1594699200,0.29070000000000001],[1594785600,0.29920000000000002],[1594872000,0.2918],[1594958400,0.28689999999999999],[1595044800,0.28339999999999999],[1595131200,0.28339999999999999],[1595217600,0.28339999999999999],[1595304000,0.29189999999999999],[1595390400,0.28510000000000002],[1595476800,0.28910000000000002],[1595563200,0.28100000000000003],[1595649600,0.28620000000000001],[1595736000,0.28620000000000001],[1595822400,0.28620000000000001],[1595908800,0.2908],[1595995200,0.28360000000000002],[1596081600,0.29220000000000002],[1596168000,0.29220000000000002],[1596254400,0.29749999999999999],[1596340800,0.29749999999999999],[1596427200,0.29749999999999999],[1596513600,0.29999999999999999],[1596600000,0.30509999999999998],[1596686400,0.30180000000000001],[1596772800,0.30549999999999999],[1596859200,0.29930000000000001],[1596945600,0.29930000000000001],[1597032000,0.29930000000000001],[1597118400,0.29349999999999998],[1597204800,0.2944],[1597291200,0.31900000000000001],[1597377600,0.31519999999999998],[1597464000,0.314],[1597550400,0.314],[1597636800,0.314],[1597723200,0.33110000000000001],[1597809600,0.33200000000000002],[1597896000,0.32429999999999998],[1597982400,0.32679999999999998],[1598068800,0.34689999999999999],[1598155200,0.34689999999999999],[1598241600,0.34689999999999999],[1598328000,0.35959999999999998],[1598414400,0.36159999999999998],[1598500800,0.36309999999999998],[1598587200,0.36449999999999999],[1598673600,0.37830000000000003],[1598760000,0.37830000000000003],[1598846400,0.37830000000000003],[1598932800,0.38679999999999998],[1599019200,0.40189999999999998],[1599105600,0.42320000000000002],[1599192000,0.38290000000000002],[1599278400,0.37440000000000001],[1599364800,0.37440000000000001],[1599451200,0.37440000000000001],[1599537600,0.37440000000000001],[1599624000,0.34810000000000002],[1599710400,0.36940000000000001],[1599796800,0.35260000000000002],[1599883200,0.35210000000000002],[1599969600,0.35210000000000002],[1600056000,0.35210000000000002],[1600142400,0.36520000000000002],[1600228800,0.3669],[1600315200,0.34710000000000002],[1600401600,0.34399999999999997],[1600488000,0.3322],[1600574400,0.3322],[1600660800,0.3322],[1600747200,0.34670000000000001],[1600833600,0.35249999999999998],[1600920000,0.34460000000000002],[1601006400,0.35449999999999998],[1601092800,0.3649],[1601179200,0.3649],[1601265600,0.3649],[1601352000,0.36909999999999998],[1601438400,0.372],[1601524800,0.38269999999999998],[1601611200,0.3851],[1601697600,0.36880000000000002],[1601784000,0.36880000000000002],[1601870400,0.36880000000000002],[1601956800,0.38040000000000002],[1602043200,0.38129999999999997],[1602129600,0.38240000000000002],[1602216000,0.37930000000000003],[1602302400,0.37769999999999998],[1602388800,0.37769999999999998],[1602475200,0.37769999999999998],[1602561600,0.39240000000000003],[1602648000,0.38979999999999998],[1602734400,0.38940000000000002],[1602820800,0.38519999999999999],[1602907200,0.38290000000000002],[1602993600,0.38290000000000002],[1603080000,0.38290000000000002],[1603166400,0.373],[1603252800,0.37969999999999998],[1603339200,0.37959999999999999],[1603425600,0.37419999999999998],[1603512000,0.3821],[1603598400,0.3821],[1603684800,0.3821],[1603771200,0.373],[1603857600,0.38],[1603944000,0.3594],[1604030400,0.3674],[1604116800,0.35680000000000001],[1604203200,0.35680000000000001],[1604293200,0.35680000000000001],[1604379600,0.35849999999999999],[1604466000,0.36820000000000003],[1604552400,0.39410000000000001],[1604638800,0.39950000000000002],[1604725200,0.41749999999999998],[1604811600,0.41749999999999998],[1604898000,0.41749999999999998],[1604984400,0.39190000000000003],[1605070800,0.36070000000000002],[1605157200,0.37380000000000002],[1605243600,0.37369999999999998],[1605330000,0.36670000000000003],[1605416400,0.36670000000000003],[1605502800,0.36670000000000003],[1605589200,0.37040000000000001],[1605675600,0.36580000000000001],[1605762000,0.36530000000000001],[1605848400,0.36530000000000001],[1605934800,0.35310000000000002],[1606021200,0.35310000000000002],[1606107600,0.35310000000000002],[1606194000,0.35070000000000001],[1606280400,0.34510000000000002],[1606366800,0.3478],[1606453200,0.3478],[1606539600,0.3382],[1606626000,0.3382],[1606712400,0.3382],[1606798800,0.33689999999999998],[1606885200,0.34470000000000001],[1606971600,0.34789999999999999],[1607058000,0.33950000000000002],[1607144400,0.34039999999999998],[1607230800,0.34039999999999998],[1607317200,0.34039999999999998],[1607403600,0.34139999999999998],[1607490000,0.33400000000000002],[1607576400,0.32840000000000003],[1607662800,0.32300000000000001],[1607749200,0.32250000000000001],[1607835600,0.32250000000000001],[1607922000,0.32250000000000001],[1608008400,0.32800000000000001],[1608094800,0.32779999999999998],[1608181200,0.32740000000000002],[1608267600,0.32490000000000002],[1608354000,0.32569999999999999],[1608440400,0.32569999999999999],[1608526800,0.32569999999999999],[1608613200,0.32279999999999998],[1608699600,0.32000000000000001],[1608786000,0.30990000000000001],[1608872400,0.31230000000000002],[1608958800,0.31230000000000002],[1609045200,0.31230000000000002],[1609131600,0.31230000000000002],[1609218000,0.3145],[1609304400,0.32450000000000001],[1609390800,0.32679999999999998],[1609477200,0.32990000000000003],[1609563600,0.32990000000000003],[1609650000,0.32990000000000003],[1609736400,0.32990000000000003],[1609822800,0.1646],[1609909200,0.16719999999999999],[1609995600,null],[1610082000,0.16289999999999999],[1610168400,0.1633],[1610254800,0.1633],[1610341200,0.1633],[1610427600,0.1673],[1610514000,0.16370000000000001],[1610600400,0.16489999999999999],[1610686800,0.1575],[1610773200,0.15359999999999999],[1610859600,0.15359999999999999],[1610946000,0.15359999999999999],[1611032400,0.15359999999999999],[1611118800,null],[1611205200,0.1578],[1611291600,0.16450000000000001],[1611378000,0.1598],[1611464400,0.1598],[1611550800,0.1598],[1611637200,0.15909999999999999],[1611723600,0.15659999999999999],[1611810000,0.1507],[1611896400,0.15409999999999999],[1611982800,0.153],[1612069200,0.153],[1612155600,0.153],[1612242000,0.15390000000000001],[1612328400,0.155],[1612414800,0.15029999999999999],[1612501200,0.1512],[1612587600,0.15060000000000001],[1612674000,0.15060000000000001],[1612760400,0.15060000000000001],[1612846800,0.15570000000000001],[1612933200,0.15290000000000001],[1613019600,0.1595],[1613106000,0.16639999999999999],[1613192400,0.16259999999999999],[1613278800,0.16259999999999999],[1613365200,0.16259999999999999],[1613451600,0.16259999999999999],[1613538000,0.16520000000000001],[1613624400,0.1618],[1613710800,0.1638],[1613797200,0.16220000000000001],[1613883600,0.16220000000000001],[1613970000,0.16220000000000001],[1614056400,0.1552],[1614142800,0.1555],[1614229200,0.157],[1614315600,0.1449],[1614402000,0.15079999999999999],[1614488400,0.15079999999999999],[1614574800,0.15079999999999999],[1614661200,0.14860000000000001],[1614747600,null],[1617249600,0.14610000000000001],[1617336000,0.15010000000000001],[1617422400,0.15010000000000001],[1617508800,0.15010000000000001],[1617595200,0.15010000000000001],[1617681600,0.15190000000000001],[1617768000,0.1512],[1617854400,0.156],[1617940800,0.15709999999999999],[1618027200,0.15909999999999999],[1618113600,0.15909999999999999],[1618200000,0.15909999999999999],[1618286400,0.17030000000000001],[1618372800,0.1767],[1618459200,0.17080000000000001],[1618545600,0.1822],[1618632000,0.18090000000000001],[1618718400,0.18090000000000001],[1618804800,0.18090000000000001],[1618891200,0.17560000000000001],[1618977600,0.17560000000000001],[1619064000,0.17510000000000001],[1619150400,0.16850000000000001],[1619236800,0.1719],[1619323200,0.1719],[1619409600,0.1719],[1619496000,0.17249999999999999],[1619582400,0.17130000000000001],[1619668800,0.16889999999999999],[1619755200,0.17000000000000001],[1619841600,0.1668],[1619928000,0.1668],[1620014400,0.1668],[1620100800,0.16320000000000001],[1620187200,0.15939999999999999],[1620273600,0.1603],[1620360000,0.1618],[1620446400,0.16400000000000001],[1620532800,0.16400000000000001],[1620619200,0.16400000000000001],[1620705600,0.15970000000000001],[1620792000,0.1603],[1620878400,0.15490000000000001],[1620964800,0.15379999999999999],[1621051200,0.15890000000000001],[1621137600,0.15890000000000001],[1621224000,0.15890000000000001],[1621310400,0.15579999999999999],[1621396800,0.1532],[1621483200,0.154],[1621569600,0.1605],[1621656000,0.1636],[1621742400,0.1636],[1621828800,0.1636],[1621915200,0.17169999999999999],[1622001600,0.17510000000000001],[1622088000,0.17330000000000001],[1622174400,0.16919999999999999],[1622260800,0.17780000000000001],[1622347200,0.17780000000000001],[1622433600,0.17780000000000001],[1622520000,0.17780000000000001],[1622606400,0.17530000000000001],[1622692800,0.18099999999999999],[1622779200,0.1825],[1622865600,0.1898],[1622952000,0.1898],[1623038400,0.1898],[1623124800,0.18759999999999999],[1623211200,0.18379999999999999],[1623297600,0.1835],[1623384000,0.18579999999999999],[1623470400,0.18890000000000001],[1623556800,0.18890000000000001],[1623643200,0.18890000000000001],[1623729600,0.19139999999999999],[1623816000,0.18970000000000001],[1623902400,0.18820000000000001],[1623988800,0.20030000000000001],[1624075200,0.2009],[1624161600,0.2009],[1624248000,0.2009],[1624334400,0.1973],[1624420800,0.20449999999999999],[1624507200,0.2049],[1624593600,0.20530000000000001],[1624680000,0.2059],[1624766400,0.2059],[1624852800,0.2059],[1624939200,0.21709999999999999],[1625025600,0.21959999999999999],[1625112000,0.21890000000000001],[1625198400,0.2198],[1625284800,0.22520000000000001],[1625371200,0.22520000000000001],[1625457600,0.22520000000000001],[1625544000,0.22520000000000001],[1625630400,0.23000000000000001],[1625716800,0.2291],[1625803200,0.2223],[1625889600,0.22320000000000001],[1625976000,0.22320000000000001],[1626062400,0.22320000000000001],[1626148800,0.22739999999999999],[1626235200,0.22559999999999999],[1626321600,0.22389999999999999],[1626408000,0.21560000000000001],[1626494400,0.20880000000000001],[1626580800,0.20880000000000001],[1626667200,0.20880000000000001],[1626753600,0.21709999999999999],[1626840000,0.21310000000000001],[1626926400,0.2167],[1627012800,0.22070000000000001],[1627099200,0.2233],[1627185600,0.2233],[1627272000,0.2233],[1627358400,0.21879999999999999],[1627444800,0.21940000000000001],[1627531200,0.22020000000000001],[1627617600,0.22539999999999999],[1627704000,0.2286],[1627790400,0.2286],[1627876800,0.2286],[1627963200,0.2306],[1628049600,0.23300000000000001],[1628136000,0.24049999999999999],[1628222400,0.2394],[1628308800,0.23549999999999999],[1628395200,0.23549999999999999],[1628481600,0.23549999999999999],[1628568000,0.2344],[1628654400,0.22750000000000001],[1628740800,0.22459999999999999],[1628827200,0.22689999999999999],[1628913600,0.23230000000000001],[1629000000,0.23230000000000001],[1629086400,0.23230000000000001],[1629172800,0.23300000000000001],[1629259200,0.2303],[1629345600,0.2243],[1629432000,0.23630000000000001],[1629518400,0.246],[1629604800,0.246],[1629691200,0.246],[1629777600,0.25480000000000003],[1629864000,0.25119999999999998],[1629950400,0.26069999999999999],[1630036800,0.26100000000000001],[1630123200,0.26469999999999999],[1630209600,0.26469999999999999],[1630296000,0.26469999999999999],[1630382400,0.26740000000000003],[1630468800,0.26040000000000002],[1630555200,0.26090000000000002],[1630641600,0.2596],[1630728000,0.2661],[1630814400,0.2661],[1630900800,0.2661],[1630987200,0.2661],[1631073600,0.2646],[1631160000,0.2636],[1631246400,0.26079999999999998],[1631332800,0.26440000000000002],[1631419200,0.26440000000000002],[1631505600,0.26440000000000002],[1631592000,0.26040000000000002],[1631678400,0.26519999999999999],[1631764800,0.26600000000000001],[1631851200,0.2646],[1631937600,0.25729999999999997],[1632024000,0.25729999999999997],[1632110400,0.25729999999999997],[1632196800,0.2515],[1632283200,0.25130000000000002],[1632369600,0.25769999999999998],[1632456000,0.26069999999999999],[1632542400,0.25519999999999998],[1632628800,0.25519999999999998],[1632715200,0.25519999999999998],[1632801600,0.24399999999999999],[1632888000,0.23369999999999999],[1632974400,0.2321],[1633060800,0.23330000000000001],[1633147200,0.23250000000000001],[1633233600,0.23250000000000001],[1633320000,0.23250000000000001],[1633406400,0.2203],[1633492800,0.2288],[1633579200,0.2341],[1633665600,0.2361],[1633752000,0.2334],[1633838400,0.2334],[1633924800,0.2334],[1634011200,0.2311],[1634097600,0.22989999999999999],[1634184000,0.2331],[1634270400,0.24460000000000001],[1634356800,0.24829999999999999],[1634443200,0.24829999999999999],[1634529600,0.24829999999999999],[1634616000,0.25219999999999998],[1634702400,0.255],[1634788800,0.25309999999999999],[1634875200,0.26179999999999998],[1634961600,0.2621],[1635048000,0.2621],[1635134400,0.2621],[1635220800,0.2651],[1635307200,0.28449999999999998],[1635393600,0.28179999999999999],[1635480000,0.28589999999999999],[1635566400,0.2928],[1635652800,0.2928],[1635739200,0.2928],[1635825600,0.28949999999999998],[1635912000,0.29699999999999999],[1635998400,0.29459999999999997],[1636084800,0.32729999999999998],[1636171200,0.32269999999999999],[1636257600,0.32269999999999999],[1636347600,0.32269999999999999],[1636434000,0.3322],[1636520400,0.33329999999999999],[1636606800,0.32179999999999997],[1636693200,0.32779999999999998],[1636779600,0.32990000000000003],[1636866000,0.32990000000000003],[1636952400,0.32990000000000003],[1637038800,0.32929999999999998],[1637125200,0.33289999999999997],[1637211600,0.32700000000000001],[1637298000,0.35489999999999999],[1637384400,0.37119999999999997],[1637470800,0.37119999999999997],[1637557200,0.37119999999999997],[1637643600,0.35859999999999997],[1637730000,0.35720000000000002],[1637816400,0.36749999999999999],[1637902800,0.36749999999999999],[1637989200,0.35959999999999998],[1638075600,0.35959999999999998],[1638162000,0.35959999999999998],[1638248400,0.38829999999999998],[1638334800,0.37659999999999999],[1638421200,0.36480000000000001],[1638507600,0.37219999999999998],[1638594000,0.3609],[1638680400,0.3609],[1638766800,0.3609],[1638853200,0.35220000000000001],[1638939600,0.37830000000000003],[1639026000,0.36870000000000003],[1639112400,0.35980000000000001],[1639198800,0.36030000000000001],[1639285200,0.36030000000000001],[1639371600,0.36030000000000001],[1639458000,0.33860000000000001],[1639544400,0.3422],[1639630800,0.36709999999999998],[1639717200,0.34460000000000002],[1639803600,0.3332],[1639890000,0.3332],[1639976400,0.3332],[1640062800,0.33339999999999997],[1640149200,0.34699999999999998],[1640235600,0.3493],[1640322000,0.35020000000000001],[1640408400,0.35020000000000001],[1640494800,0.35020000000000001],[1640581200,0.35020000000000001],[1640667600,0.36580000000000001],[1640754000,0.36159999999999998],[1640840400,0.35859999999999997],[1640926800,0.3533],[1641013200,0.34920000000000001],[1641099600,0.34920000000000001],[1641186000,0.34920000000000001],[1641272400,0.16400000000000001],[1641358800,0.16020000000000001],[1641445200,null],[1644987600,0.14630000000000001],[1645074000,null],[1647921600,0.14749999999999999],[1648008000,0.14610000000000001],[1648094400,null],[1648180800,0.15579999999999999],[1648267200,0.154],[1648353600,0.154],[1648440000,0.154],[1648526400,0.15820000000000001],[1648612800,0.16039999999999999],[1648699200,0.15559999999999999],[1648785600,0.15190000000000001],[1648872000,null],[1673326800,0.17580000000000001],[1673413200,0.1774],[1673499600,0.1792],[1673586000,0.1827],[1673672400,0.18640000000000001],[1673758800,0.18640000000000001],[1673845200,0.18640000000000001],[1673931600,0.18640000000000001],[1674018000,0.19520000000000001],[1674104400,0.19120000000000001],[1674190800,0.18440000000000001],[1674277200,0.1956],[1674363600,0.1956],[1674450000,0.1956],[1674536400,0.21099999999999999],[1674622800,0.21179999999999999],[1674709200,0.2122],[1674795600,0.21890000000000001],[1674882000,0.22389999999999999],[1674968400,0.22389999999999999],[1675054800,0.22389999999999999],[1675141200,0.21110000000000001],[1675227600,0.2137],[1675314000,0.22819999999999999],[1675400400,0.2336],[1675486800,0.22620000000000001],[1675573200,0.22620000000000001],[1675659600,0.22620000000000001],[1675746000,0.2271],[1675832400,0.23960000000000001],[1675918800,0.24110000000000001],[1676005200,0.24399999999999999],[1676091600,0.2334],[1676178000,0.2334],[1676264400,0.2334],[1676350800,0.23949999999999999],[1676437200,0.25269999999999998],[1676523600,0.24809999999999999],[1676610000,0.23930000000000001],[1676696400,0.23080000000000001],[1676782800,0.23080000000000001],[1676869200,0.23080000000000001],[1676955600,0.23080000000000001],[1677042000,0.22570000000000001],[1677128400,0.22570000000000001],[1677214800,0.25719999999999998],[1677301200,0.25609999999999999],[1677387600,0.25609999999999999],[1677474000,0.25609999999999999],[1677560400,0.2581],[1677646800,0.25369999999999998],[1677733200,0.2487],[1677819600,0.25669999999999998],[1677906000,0.26390000000000002],[1677992400,0.26390000000000002],[1678078800,0.26390000000000002],[1678165200,0.26319999999999999],[1678251600,0.25740000000000002],[1678338000,0.26790000000000003],[1678424400,0.26069999999999999],[1678510800,0.25990000000000002],[1678597200,0.25990000000000002],[1678680000,0.25990000000000002],[1678766400,0.26169999999999999],[1678852800,0.27500000000000002],[1678939200,0.27689999999999998],[1679025600,0.29299999999999998],[1679112000,0.29630000000000001],[1679198400,0.29630000000000001],[1679284800,0.29630000000000001],[1679371200,0.30199999999999999],[1679457600,0.30320000000000003],[1679544000,0.30730000000000002],[1679630400,0.3165],[1679716800,0.31169999999999998],[1679803200,0.31169999999999998],[1679889600,0.31169999999999998],[1679976000,0.30880000000000002],[1680062400,0.30840000000000001],[1680148800,0.31590000000000001],[1680235200,0.32319999999999999],[1680321600,0.32740000000000002],[1680408000,0.32740000000000002],[1680494400,0.32740000000000002],[1680580800,0.33110000000000001],[1680667200,0.32740000000000002],[1680753600,0.32400000000000001],[1680840000,0.32450000000000001],[1680926400,0.32450000000000001],[1681012800,0.32450000000000001],[1681099200,0.32450000000000001],[1681185600,0.32919999999999999],[1681272000,0.32300000000000001],[1681358400,0.31769999999999998],[1681444800,0.31540000000000001],[1681531200,0.32190000000000002],[1681617600,0.32190000000000002],[1681704000,0.32190000000000002],[1681790400,0.32240000000000002],[1681876800,0.33389999999999997],[1681963200,0.33660000000000001],[1682049600,0.32769999999999999],[1682136000,0.3281],[1682222400,0.3281],[1682308800,0.3281],[1682395200,0.32969999999999999],[1682481600,0.3206],[1682568000,0.32690000000000002],[1682654400,0.33200000000000002],[1682740800,0.33910000000000001],[1682827200,0.33910000000000001],[1682913600,0.33910000000000001],[1683000000,0.35139999999999999],[1683086400,0.3448],[1683172800,0.33560000000000001],[1683259200,0.33289999999999997],[1683345600,0.34549999999999997],[1683432000,0.34549999999999997],[1683518400,0.34549999999999997],[1683604800,0.35170000000000001],[1683691200,0.34350000000000003],[1683777600,0.3453],[1683864000,0.34089999999999998],[1683950400,0.3382],[1684036800,0.3382],[1684123200,0.3382],[1684209600,0.34289999999999998],[1684296000,0.34539999999999998],[1684382400,0.35460000000000003],[1684468800,0.37280000000000002],[1684555200,0.36749999999999999],[1684641600,0.36749999999999999],[1684728000,0.36749999999999999],[1684814400,0.36120000000000002],[1684900800,0.35120000000000001],[1684987200,0.35049999999999998],[1685073600,0.44090000000000001],[1685160000,0.45419999999999999],[1685246400,0.45419999999999999],[1685332800,0.45419999999999999],[1685419200,0.45419999999999999],[1685505600,0.46839999999999998],[1685592000,0.4415],[1685678400,0.46450000000000002],[1685764800,0.45450000000000002],[1685851200,0.45450000000000002],[1685937600,0.45450000000000002],[1686024000,0.45500000000000002],[1686110400,0.43869999999999998],[1686196800,0.42020000000000002],[1686283200,0.43540000000000001],[1686369600,0.44269999999999998],[1686456000,0.44269999999999998],[1686542400,0.44269999999999998],[1686628800,0.45240000000000002],[1686715200,0.46789999999999998],[1686801600,0.49809999999999999],[1686888000,0.49580000000000002],[1686974400,0.49830000000000002],[1687060800,0.49830000000000002],[1687147200,0.49830000000000002],[1687233600,0.49830000000000002],[1687320000,0.50749999999999995],[1687406400,0.49909999999999999],[1687492800,0.50119999999999998],[1687579200,0.49130000000000001],[1687665600,0.49130000000000001],[1687752000,0.49130000000000001],[1687838400,0.47399999999999998],[1687924800,0.48970000000000002],[1688011200,0.47860000000000003],[1688097600,0.47239999999999999],[1688184000,0.49340000000000001],[1688270400,0.49340000000000001],[1688356800,0.49340000000000001],[1688443200,0.49370000000000003],[1688529600,0.49370000000000003],[1688616000,0.496],[1688702400,0.49609999999999999],[1688788800,0.49320000000000003],[1688875200,0.49320000000000003],[1688961600,0.49320000000000003],[1689048000,0.48720000000000002],[1689134400,0.49059999999999998],[1689220800,0.50670000000000004],[1689307200,0.53110000000000002],[1689393600,0.52980000000000005],[1689480000,0.52980000000000005],[1689566400,0.52980000000000005],[1689652800,0.5373],[1689739200,0.54700000000000004],[1689825600,0.54149999999999998],[1689912000,0.52649999999999997],[1689998400,0.51480000000000004],[1690084800,0.51480000000000004],[1690171200,0.51480000000000004],[1690257600,0.52229999999999999],[1690344000,0.53939999999999999],[1690430400,0.53149999999999997],[1690516800,0.53890000000000005],[1690603200,0.54430000000000001],[1690689600,0.54430000000000001],[1690776000,0.54430000000000001],[1690862400,0.54100000000000004],[1690948800,0.53979999999999995],[1691035200,0.51170000000000004],[1691121600,0.51170000000000004],[1691208000,0.51270000000000004],[1691294400,0.51270000000000004],[1691380800,0.51270000000000004],[1691467200,0.52769999999999995],[1691553600,0.51600000000000001],[1691640000,0.49490000000000001],[1691726400,0.49530000000000002],[1691812800,0.47410000000000002],[1691899200,0.47410000000000002],[1691985600,0.47410000000000002],[1692072000,0.51200000000000001],[1692158400,0.51270000000000004],[1692244800,0.50919999999999999],[1692331200,0.50880000000000003],[1692417600,0.50900000000000001],[1692504000,0.50900000000000001],[1692590400,0.50900000000000001],[1692676800,0.55530000000000002],[1692763200,0.53939999999999999],[1692849600,0.55679999999999996],[1692936000,0.55859999999999999],[1693022400,0.54869999999999997],[1693108800,0.54869999999999997],[1693195200,0.54869999999999997],[1693281600,0.56059999999999999],[1693368000,0.5837],[1693454400,0.59099999999999997],[1693540800,0.59430000000000005],[1693627200,0.58289999999999997],[1693713600,0.58289999999999997],[1693800000,0.58289999999999997],[1693886400,0.58289999999999997],[1693972800,0.58879999999999999],[1694059200,0.57450000000000001],[1694145600,0.56859999999999999],[1694232000,0.56130000000000002],[1694318400,0.56130000000000002],[1694404800,0.56130000000000002],[1694491200,0.55830000000000002],[1694577600,0.55530000000000002],[1694664000,0.56679999999999997],[1694750400,0.56710000000000005],[1694836800,0.54520000000000002],[1694923200,0.54520000000000002],[1695009600,0.54520000000000002],[1695096000,0.55030000000000001],[1695182400,0.54310000000000003],[1695268800,0.52729999999999999],[1695355200,0.50839999999999996],[1695441600,0.51600000000000001],[1695528000,0.51600000000000001],[1695614400,0.51600000000000001],[1695700800,0.52400000000000002],[1695787200,0.51600000000000001],[1695873600,0.52049999999999996],[1695960000,0.52859999999999996],[1696046400,0.5323],[1696132800,0.5323],[1696219200,0.5323],[1696305600,0.55169999999999997],[1696392000,0.53700000000000003],[1696478400,0.54410000000000003],[1696564800,0.54830000000000001],[1696651200,0.56489999999999996],[1696737600,0.56489999999999996],[1696824000,0.56489999999999996],[1696910400,0.56530000000000002],[1696996800,0.57069999999999999],[1697083200,0.59119999999999995],[1697169600,0.59930000000000005],[1697256000,0.58299999999999996],[1697342400,0.58299999999999996],[1697428800,0.58299999999999996],[1697515200,0.59109999999999996],[1697601600,0.55969999999999998],[1697688000,0.53910000000000002],[1697774400,0.54000000000000004],[1697860800,0.5292],[1697947200,0.5292],[1698033600,0.5292],[1698120000,0.55220000000000002],[1698206400,0.5615],[1698292800,0.53700000000000003],[1698379200,0.51300000000000001],[1698465600,0.51519999999999999],[1698552000,0.51519999999999999],[1698638400,0.51519999999999999],[1698724800,0.52339999999999998],[1698811200,0.51939999999999997],[1698897600,0.54369999999999996],[1698984000,0.56030000000000002],[1699070400,0.57140000000000002],[1699156800,0.57140000000000002],[1699246800,0.57140000000000002],[1699333200,0.58720000000000006],[1699419600,0.58660000000000001],[1699506000,0.59560000000000002],[1699592400,0.60589999999999999],[1699678800,0.628],[1699765200,0.628],[1699851600,0.628],[1699938000,0.63260000000000005],[1700024400,0.6341],[1700110800,0.62409999999999999],[1700197200,0.63849999999999996],[1700283600,0.63109999999999999],[1700370000,0.63109999999999999],[1700456400,0.63109999999999999],[1700542800,0.64790000000000003],[1700629200,0.64770000000000005],[1700715600,0.63149999999999995],[1700802000,0.63149999999999995],[1700888400,0.61439999999999995],[1700974800,0.61439999999999995],[1701061200,0.61439999999999995],[1701147600,0.62090000000000001],[1701234000,0.61929999999999996],[1701320400,0.62039999999999995],[1701406800,0.60840000000000005],[1701493200,0.59930000000000005],[1701579600,0.59930000000000005],[1701666000,0.59930000000000005],[1701752400,0.57440000000000002],[1701838800,0.58899999999999997],[1701925200,0.57179999999999997],[1702011600,0.58489999999999998],[1702098000,0.59399999999999997],[1702184400,0.59399999999999997],[1702270800,0.59399999999999997],[1702357200,0.59509999999999996],[1702443600,0.60829999999999995],[1702530000,0.6048],[1702616400,0.60229999999999995],[1702702800,0.61009999999999998],[1702789200,0.61009999999999998],[1702875600,0.61009999999999998],[1702962000,0.62860000000000005],[1703048400,0.6159],[1703134800,0.59250000000000003],[1703221200,0.60040000000000004],[1703307600,0.59360000000000002],[1703394000,0.59360000000000002],[1703480400,0.59360000000000002],[1703566800,0.59360000000000002],[1703653200,0.59430000000000005],[1703739600,0.59219999999999995],[1703826000,0.59770000000000001],[1703912400,0.6069],[1703998800,0.6069],[1704085200,0.6069],[1704171600,0.6069],[1704258000,null],[1704776400,0.16769999999999999],[1704862800,0.17169999999999999],[1704949200,0.1762],[1705035600,0.1797],[1705122000,0.1797],[1705208400,0.1797],[1705294800,0.1797],[1705381200,0.1797],[1705467600,0.18720000000000001],[1705554000,0.1857],[1705640400,0.19089999999999999],[1705726800,0.19939999999999999],[1705813200,0.19939999999999999],[1705899600,0.19939999999999999],[1705986000,0.1951],[1706072400,0.1958],[1706158800,0.2014],[1706245200,0.20050000000000001],[1706331600,0.19950000000000001],[1706418000,0.19950000000000001],[1706504400,0.19950000000000001],[1706590800,0.2016],[1706677200,0.20610000000000001],[1706763600,0.2041],[1706850000,0.20849999999999999],[1706936400,0.22239999999999999],[1707022800,0.22239999999999999],[1707109200,0.22239999999999999],[1707195600,0.2346],[1707282000,0.22889999999999999],[1707368400,0.2389],[1707454800,0.23369999999999999],[1707541200,0.2392],[1707627600,0.2392],[1707714000,0.2392],[1707800400,0.23499999999999999],[1707886800,0.2429],[1707973200,0.24460000000000001],[1708059600,0.2359],[1708146000,0.23580000000000001],[1708232400,0.23580000000000001],[1708318800,0.23580000000000001],[1708405200,0.23580000000000001],[1708491600,0.22789999999999999],[1708578000,0.2248],[1708664400,0.26579999999999998],[1708750800,0.26550000000000001],[1708837200,0.26550000000000001],[1708923600,0.26550000000000001],[1709010000,0.26290000000000002],[1709096400,0.2581],[1709182800,0.25790000000000002],[1709269200,0.26090000000000002],[1709355600,0.2702],[1709442000,0.2702],[1709528400,0.2702],[1709614800,0.28349999999999997],[1709701200,0.28689999999999999],[1709787600,0.29659999999999997],[1709874000,0.31109999999999999],[1709960400,0.2923],[1710046800,0.2923],[1710129600,0.2923],[1710216000,0.29010000000000002],[1710302400,0.31419999999999998],[1710388800,0.30890000000000001],[1710475200,0.30370000000000003],[1710561600,0.29920000000000002],[1710648000,0.29920000000000002],[1710734400,0.29920000000000002],[1710820800,0.30580000000000002],[1710907200,0.30649999999999999],[1710993600,0.30620000000000003],[1711080000,0.31069999999999998],[1711166400,0.32469999999999999],[1711252800,0.32469999999999999],[1711339200,0.32469999999999999],[1711425600,0.32790000000000002],[1711512000,0.32079999999999997],[1711598400,0.30730000000000002],[1711684800,0.30530000000000002],[1711771200,0.30530000000000002],[1711857600,0.30530000000000002],[1711944000,0.30530000000000002],[1712030400,0.3075],[1712116800,0.30969999999999998],[1712203200,0.30570000000000003],[1712289600,0.29380000000000001],[1712376000,0.30320000000000003],[1712462400,0.30320000000000003],[1712548800,0.30320000000000003],[1712635200,0.29859999999999998],[1712721600,0.29239999999999999],[1712808000,0.30259999999999998],[1712894400,0.31509999999999999],[1712980800,0.30930000000000002],[1713067200,0.30930000000000002],[1713153600,0.30930000000000002],[1713240000,0.3039],[1713326400,0.31],[1713412800,0.30009999999999998],[1713499200,0.30280000000000001],[1713585600,0.27060000000000001],[1713672000,0.27060000000000001],[1713758400,0.27060000000000001],[1713844800,0.28420000000000001],[1713931200,0.29480000000000001],[1714017600,0.2863],[1714104000,0.30009999999999998],[1714190400,0.31509999999999999],[1714276800,0.31509999999999999],[1714363200,0.31509999999999999],[1714449600,0.315],[1714536000,0.30809999999999998],[1714622400,0.29020000000000001],[1714708800,0.29849999999999999],[1714795200,0.30909999999999999],[1714881600,0.30909999999999999],[1714968000,0.30909999999999999],[1715054400,0.32050000000000001],[1715140800,0.31540000000000001],[1715227200,0.31640000000000001],[1715313600,0.31180000000000002],[1715400000,0.32029999999999997],[1715486400,0.32029999999999997],[1715572800,0.32029999999999997],[1715659200,0.3201],[1715745600,0.3211],[1715832000,0.3342],[1715918400,0.3322],[1716004800,0.32629999999999998],[1716091200,0.32629999999999998],[1716177600,0.32629999999999998],[1716264000,0.3332],[1716350400,0.33679999999999999],[1716436800,0.33550000000000002],[1716523200,0.36890000000000001],[1716609600,0.37680000000000002],[1716696000,0.37680000000000002],[1716782400,0.37680000000000002],[1716868800,0.37680000000000002],[1716955200,0.39910000000000001],[1717041600,0.4027],[1717128000,0.38440000000000002],[1717214400,0.38300000000000001],[1717300800,0.38300000000000001],[1717387200,0.38300000000000001],[1717473600,0.40160000000000001],[1717560000,0.4123],[1717646400,0.42999999999999999],[1717732800,0.42859999999999998],[1717819200,0.43240000000000001],[1717905600,0.43240000000000001],[1717992000,0.43240000000000001],[1718078400,0.43619999999999998],[1718164800,0.43209999999999998],[1718251200,0.44330000000000003],[1718337600,0.46179999999999999],[1718424000,0.4768],[1718510400,0.4768],[1718596800,0.4768],[1718683200,0.47910000000000003],[1718769600,0.50239999999999996],[1718856000,0.50239999999999996],[1718942400,0.48820000000000002],[1719028800,0.47149999999999997],[1719115200,0.47149999999999997],[1719201600,0.47149999999999997],[1719288000,0.44009999999999999],[1719374400,0.47139999999999999],[1719460800,0.46899999999999997],[1719547200,0.45500000000000002],[1719633600,0.44740000000000002],[1719720000,0.44740000000000002],[1719806400,0.44740000000000002],[1719892800,0.4516],[1719979200,0.44979999999999998],[1720065600,0.46850000000000003],[1720152000,0.46850000000000003],[1720238400,0.46610000000000001],[1720324800,0.46610000000000001],[1720411200,0.46610000000000001],[1720497600,0.46870000000000001],[1720584000,0.47849999999999998],[1720670400,0.49249999999999999],[1720756800,0.44479999999999997],[1720843200,0.44840000000000002],[1720929600,0.44840000000000002],[1721016000,0.44840000000000002],[1721102400,0.43590000000000001],[1721188800,0.41720000000000002],[1721275200,0.39000000000000001],[1721361600,0.40860000000000002],[1721448000,0.39900000000000002],[1721534400,0.39900000000000002],[1721620800,0.39900000000000002],[1721707200,0.41199999999999998],[1721793600,0.39989999999999998],[1721880000,0.37540000000000001],[1721966400,0.36130000000000001],[1722052800,0.36359999999999998],[1722139200,0.36359999999999998],[1722225600,0.36359999999999998],[1722312000,0.36599999999999999],[1722398400,0.33910000000000001],[1722484800,0.38290000000000002],[1722571200,0.36599999999999999],[1722657600,0.3649],[1722744000,0.3649],[1722830400,0.3649],[1722916800,0.34849999999999998],[1723003200,0.36259999999999998],[1723089600,0.3473],[1723176000,0.36799999999999999],[1723262400,0.37109999999999999],[1723348800,0.37109999999999999],[1723435200,0.37109999999999999],[1723521600,0.38819999999999999],[1723608000,0.40920000000000001],[1723694400,0.42320000000000002],[1723780800,0.43290000000000001],[1723867200,0.43709999999999999],[1723953600,0.43709999999999999],[1724040000,0.43709999999999999],[1724126400,0.45369999999999999],[1724212800,0.44590000000000002],[1724299200,0.44669999999999999],[1724385600,0.43440000000000001],[1724472000,0.44130000000000003],[1724558400,0.44130000000000003],[1724644800,0.44130000000000003],[1724731200,0.42670000000000002],[1724817600,0.43890000000000001],[1724904000,0.43230000000000002],[1724990400,0.40250000000000002],[1725076800,0.4113],[1725163200,0.4113],[1725249600,0.4113],[1725336000,0.4113],[1725422400,0.3785],[1725508800,0.37409999999999999],[1725595200,0.37580000000000002],[1725681600,0.36430000000000001],[1725768000,0.36430000000000001],[1725854400,0.36430000000000001],[1725940800,0.37730000000000002],[1726027200,0.37869999999999998],[1726113600,0.41160000000000002],[1726200000,0.41810000000000003],[1726286400,0.41120000000000001],[1726372800,0.41120000000000001],[1726459200,0.41120000000000001],[1726545600,0.40820000000000001],[1726632000,0.39910000000000001],[1726718400,0.39179999999999998],[1726804800,0.40529999999999999],[1726891200,0.40589999999999998],[1726977600,0.40589999999999998],[1727064000,0.40589999999999998],[1727150400,0.41360000000000002],[1727236800,0.42809999999999998],[1727323200,0.44130000000000003],[1727409600,0.44309999999999999],[1727496000,0.43099999999999999],[1727582400,0.43099999999999999],[1727668800,0.43099999999999999],[1727755200,0.43070000000000003],[1727841600,0.42259999999999998],[1727928000,0.4284],[1728014400,0.44359999999999999],[1728100800,0.44629999999999997],[1728187200,0.44629999999999997],[1728273600,0.44629999999999997],[1728360000,0.45689999999999997],[1728446400,0.4783],[1728532800,0.48070000000000002],[1728619200,0.48980000000000001],[1728705600,0.48089999999999999],[1728792000,0.48089999999999999],[1728878400,0.48089999999999999],[1728964800,0.49619999999999997],[1729051200,0.46529999999999999],[1729137600,0.47139999999999999],[1729224000,0.47789999999999999],[1729310400,0.48309999999999997],[1729396800,0.48309999999999997],[1729483200,0.48309999999999997],[1729569600,0.50939999999999996],[1729656000,0.5071],[1729742400,0.49590000000000001],[1729828800,0.49830000000000002],[1729915200,0.50370000000000004],[1730001600,0.50370000000000004],[1730088000,0.50370000000000004],[1730174400,0.49199999999999999],[1730260800,0.49320000000000003],[1730347200,0.48470000000000002],[1730433600,0.46700000000000003],[1730520000,0.47599999999999998],[1730606400,0.47599999999999998],[1730696400,0.47599999999999998],[1730782800,0.47649999999999998],[1730869200,0.48659999999999998],[1730955600,0.49299999999999999],[1731042000,0.51039999999999996],[1731128400,0.50360000000000005],[1731214800,0.50360000000000005],[1731301200,0.50360000000000005],[1731387600,0.4889],[1731474000,0.50770000000000004],[1731560400,0.50960000000000005],[1731646800,0.51539999999999997],[1731733200,0.50480000000000003],[1731819600,0.50480000000000003],[1731906000,0.50480000000000003],[1731992400,0.50209999999999999],[1732078800,0.52080000000000004],[1732165200,0.51700000000000002],[1732251600,0.51929999999999998],[1732338000,0.49569999999999997],[1732424400,0.49569999999999997],[1732510800,0.49569999999999997],[1732597200,0.47149999999999997],[1732683600,0.47499999999999998],[1732770000,0.46400000000000002],[1732856400,0.46400000000000002],[1732942800,0.47139999999999999],[1733029200,0.47139999999999999],[1733115600,0.47139999999999999],[1733202000,0.4698],[1733288400,0.47949999999999998],[1733374800,0.4955],[1733461200,0.4975],[1733547600,0.48649999999999999],[1733634000,0.48649999999999999],[1733720400,0.48649999999999999],[1733806800,0.46910000000000002],[1733893200,0.45090000000000002],[1733979600,0.46360000000000001],[1734066000,0.46729999999999999],[1734152400,0.4602],[1734238800,0.4602],[1734325200,0.4602],[1734411600,0.44619999999999999],[1734498000,0.441],[1734584400,0.44550000000000001],[1734670800,0.45290000000000002],[1734757200,0.46489999999999998],[1734843600,0.46489999999999998],[1734930000,0.46489999999999998],[1735016400,0.4844],[1735102800,0.48520000000000002],[1735189200,0.48520000000000002],[1735275600,0.4748],[1735362000,0.46879999999999999],[1735448400,0.46879999999999999],[1735534800,0.46879999999999999],[1735621200,0.46660000000000001],[1735707600,0.45550000000000002],[1735794000,0.45550000000000002],[1735880400,null],[1735966800,0.17169999999999999],[1736053200,0.17169999999999999],[1736139600,0.17169999999999999],[1736226000,0.1787],[1736312400,0.1699],[1736398800,0.17330000000000001],[1736485200,0.17330000000000001],[1736571600,null],[1752292800,0.221],[1752379200,0.221],[1752465600,0.221],[1752552000,0.21870000000000001],[1752638400,0.2298],[1752724800,0.2286],[1752811200,0.22919999999999999],[1752897600,0.22939999999999999],[1752984000,0.22939999999999999],[1753070400,0.22939999999999999],[1753156800,0.22639999999999999],[1753243200,null],[1753329600,0.2218],[1753416000,0.22950000000000001],[1753502400,0.2316],[1753588800,0.2316],[1753675200,0.2316],[1753761600,0.2359],[1753848000,0.23849999999999999],[1753934400,0.2467],[1754020800,0.24529999999999999],[1754107200,0.24099999999999999],[1754193600,0.24099999999999999],[1754280000,0.24099999999999999],[1754366400,0.2475],[1754452800,0.2419],[1754539200,0.24490000000000001],[1754625600,0.248],[1754712000,0.2505],[1754798400,0.2505],[1754884800,0.2505],[1754971200,0.248],[1755057600,0.24479999999999999],[1755144000,0.23910000000000001],[1755230400,0.24229999999999999],[1755316800,0.2414],[1755403200,0.2414],[1755489600,0.2414],[1755576000,0.24229999999999999],[1755662400,0.2364],[1755748800,0.23569999999999999],[1755835200,0.23330000000000001],[1755921600,0.2324],[1756008000,0.2324],[1756094400,0.2324],[1756180800,0.2354],[1756267200,0.2361],[1756353600,0.23580000000000001],[1756440000,0.2351],[1756526400,0.2273],[1756612800,0.2273],[1756699200,0.2273],[1756785600,0.2273],[1756872000,0.22270000000000001],[1756958400,0.22239999999999999],[1757044800,null],[1757563200,0.2296],[1757649600,0.22670000000000001],[1757736000,0.22789999999999999],[1757822400,0.22789999999999999],[1757908800,0.22789999999999999],[1757995200,0.2276],[1758081600,null],[1758600000,0.2281],[1758686400,null],[1759291200,0.23369999999999999],[1759377600,0.2361],[1759464000,0.23749999999999999],[1759550400,0.2324],[1759636800,0.2324],[1759723200,0.2324],[1759809600,0.22869999999999999],[1759896000,0.2298],[1759982400,0.2331],[1760068800,0.23649999999999999],[1760155200,0.22850000000000001],[1760241600,0.22850000000000001],[1760328000,0.22850000000000001],[1760414400,0.23319999999999999],[1760500800,null],[1760673600,0.22559999999999999],[1760760000,0.2324],[1760846400,0.2324],[1760932800,0.2324],[1761019200,null],[1761364800,0.23269999999999999],[1761451200,0.23269999999999999],[1761537600,0.23269999999999999],[1761624000,0.2404],[1761710400,0.25209999999999999],[1761796800,0.26169999999999999],[1761883200,0.25659999999999999],[1761969600,0.25469999999999998],[1762056000,0.25469999999999998],[1762146000,0.25469999999999998],[1762232400,0.2626],[1762318800,0.25419999999999998],[1762405200,0.24629999999999999],[1762491600,0.2404],[1762578000,0.2397],[1762664400,0.2397],[1762750800,0.2397],[1762837200,0.25359999999999999],[1762923600,0.24429999999999999],[1763010000,0.24610000000000001],[1763096400,0.23949999999999999],[1763182800,0.2409],[1763269200,0.2409],[1763355600,0.2409],[1763442000,0.2382],[1763528400,0.2303],[1763614800,0.2379],[1763701200,0.2301],[1763787600,null],[1766552400,0.2326],[1766638800,null],[1767157200,0.23430000000000001],[1767243600,0.23119999999999999],[1767330000,0.23119999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20130000000000001],[1010120400,0.2102],[1010206800,0.21870000000000001],[1010293200,0.21870000000000001],[1010379600,0.21870000000000001],[1010466000,0.2177],[1010552400,0.21299999999999999],[1010638800,0.2069],[1010725200,0.2069],[1010811600,0.20019999999999999],[1010898000,0.20019999999999999],[1010984400,0.20019999999999999],[1011070800,0.19600000000000001],[1011157200,0.19850000000000001],[1011243600,0.1961],[1011330000,0.20580000000000001],[1011416400,0.20549999999999999],[1011502800,0.20549999999999999],[1011589200,0.20549999999999999],[1011675600,0.20549999999999999],[1011762000,0.21099999999999999],[1011848400,0.21329999999999999],[1011934800,0.22309999999999999],[1012021200,0.23580000000000001],[1012107600,0.23580000000000001],[1012194000,0.23580000000000001],[1012280400,0.23830000000000001],[1012366800,0.23150000000000001],[1012453200,0.2356],[1012539600,0.23880000000000001],[1012626000,0.2351],[1012712400,0.2351],[1012798800,0.2351],[1012885200,0.22950000000000001],[1012971600,0.2288],[1013058000,0.22209999999999999],[1013144400,0.2223],[1013230800,0.22509999999999999],[1013317200,0.22509999999999999],[1013403600,0.22509999999999999],[1013490000,0.23139999999999999],[1013576400,0.22889999999999999],[1013662800,0.22570000000000001],[1013749200,0.22389999999999999],[1013835600,0.2258],[1013922000,0.2258],[1014008400,0.2258],[1014094800,0.2258],[1014181200,0.2225],[1014267600,0.2243],[1014354000,0.23330000000000001],[1014440400,0.2346],[1014526800,0.2346],[1014613200,0.2346],[1014699600,0.23749999999999999],[1014786000,0.23630000000000001],[1014872400,0.24890000000000001],[1014958800,0.255],[1015045200,0.26910000000000001],[1015131600,0.26910000000000001],[1015218000,0.26910000000000001],[1015304400,0.28239999999999998],[1015390800,0.2772],[1015477200,0.27989999999999998],[1015563600,0.28299999999999997],[1015650000,0.26519999999999999],[1015736400,0.26519999999999999],[1015822800,0.26519999999999999],[1015909200,0.26829999999999998],[1015995600,0.25929999999999997],[1016082000,0.25900000000000001],[1016168400,0.25509999999999999],[1016254800,0.25600000000000001],[1016341200,0.25600000000000001],[1016427600,0.25600000000000001],[1016514000,0.25390000000000001],[1016600400,0.26079999999999998],[1016686800,0.2611],[1016773200,0.24610000000000001],[1016859600,0.24460000000000001],[1016946000,0.24460000000000001],[1017032400,0.24460000000000001],[1017118800,0.23749999999999999],[1017205200,0.24479999999999999],[1017291600,0.25130000000000002],[1017378000,0.24779999999999999],[1017464400,0.24779999999999999],[1017550800,0.24779999999999999],[1017637200,0.24779999999999999],[1017723600,0.23999999999999999],[1017810000,0.2336],[1017896400,0.22520000000000001],[1017982800,0.23549999999999999],[1018069200,0.23380000000000001],[1018155600,0.23380000000000001],[1018238400,0.23380000000000001],[1018324800,0.23569999999999999],[1018411200,0.23300000000000001],[1018497600,0.24399999999999999],[1018584000,0.23680000000000001],[1018670400,0.2462],[1018756800,0.2462],[1018843200,0.2462],[1018929600,0.23269999999999999],[1019016000,0.23830000000000001],[1019102400,0.23699999999999999],[1019188800,0.2339],[1019275200,0.2334],[1019361600,0.2334],[1019448000,0.2334],[1019534400,0.23069999999999999],[1019620800,0.22919999999999999],[1019707200,0.2074],[1019793600,0.2155],[1019880000,0.21609999999999999],[1019966400,0.21609999999999999],[1020052800,0.21609999999999999],[1020139200,0.20979999999999999],[1020225600,0.21390000000000001],[1020312000,0.21490000000000001],[1020398400,0.21479999999999999],[1020484800,0.21460000000000001],[1020571200,0.21460000000000001],[1020657600,0.21460000000000001],[1020744000,0.2089],[1020830400,0.20749999999999999],[1020916800,0.21740000000000001],[1021003200,0.2117],[1021089600,0.2092],[1021176000,0.2092],[1021262400,0.2092],[1021348800,0.21129999999999999],[1021435200,0.21690000000000001],[1021521600,0.21609999999999999],[1021608000,0.2162],[1021694400,0.21879999999999999],[1021780800,0.21879999999999999],[1021867200,0.21879999999999999],[1021953600,0.215],[1022040000,0.20599999999999999],[1022126400,0.21240000000000001],[1022212800,0.21560000000000001],[1022299200,0.2122],[1022385600,0.2122],[1022472000,0.2122],[1022558400,0.2122],[1022644800,0.2074],[1022731200,0.20749999999999999],[1022817600,0.2026],[1022904000,0.21429999999999999],[1022990400,0.21429999999999999],[1023076800,0.21429999999999999],[1023163200,0.21060000000000001],[1023249600,0.21190000000000001],[1023336000,0.2152],[1023422400,0.21440000000000001],[1023508800,0.21690000000000001],[1023595200,0.21690000000000001],[1023681600,0.21690000000000001],[1023768000,0.22320000000000001],[1023854400,0.22270000000000001],[1023940800,0.22120000000000001],[1024027200,0.21970000000000001],[1024113600,0.21340000000000001],[1024200000,0.21340000000000001],[1024286400,0.21340000000000001],[1024372800,0.22120000000000001],[1024459200,0.22259999999999999],[1024545600,0.22520000000000001],[1024632000,0.23019999999999999],[1024718400,0.2281],[1024804800,0.2281],[1024891200,0.2281],[1024977600,0.23219999999999999],[1025064000,0.21640000000000001],[1025150400,0.22059999999999999],[1025236800,0.23069999999999999],[1025323200,0.2334],[1025409600,0.2334],[1025496000,0.2334],[1025582400,0.23519999999999999],[1025668800,0.23799999999999999],[1025755200,0.23250000000000001],[1025841600,0.23250000000000001],[1025928000,0.2445],[1026014400,0.2445],[1026100800,0.2445],[1026187200,0.2387],[1026273600,0.23000000000000001],[1026360000,0.22869999999999999],[1026446400,0.22589999999999999],[1026532800,0.21820000000000001],[1026619200,0.21820000000000001],[1026705600,0.21820000000000001],[1026792000,0.2094],[1026878400,0.20699999999999999],[1026964800,0.2072],[1027051200,0.2014],[1027137600,0.1983],[1027224000,0.1983],[1027310400,0.1983],[1027396800,0.18870000000000001],[1027483200,0.1827],[1027569600,0.19719999999999999],[1027656000,0.2021],[1027742400,0.20430000000000001],[1027828800,0.20430000000000001],[1027915200,0.20430000000000001],[1028001600,0.2127],[1028088000,0.21490000000000001],[1028174400,0.21249999999999999],[1028260800,0.20860000000000001],[1028347200,0.19819999999999999],[1028433600,0.19819999999999999],[1028520000,0.19819999999999999],[1028606400,0.1908],[1028692800,0.2046],[1028779200,0.2114],[1028865600,0.22370000000000001],[1028952000,0.22309999999999999],[1029038400,0.22309999999999999],[1029124800,0.22309999999999999],[1029211200,0.22159999999999999],[1029297600,0.21379999999999999],[1029384000,0.2238],[1029470400,0.22600000000000001],[1029556800,0.22289999999999999],[1029643200,0.22289999999999999],[1029729600,0.22289999999999999],[1029816000,0.22339999999999999],[1029902400,0.22170000000000001],[1029988800,0.2283],[1030075200,0.23139999999999999],[1030161600,0.2233],[1030248000,0.2233],[1030334400,0.2233],[1030420800,0.2303],[1030507200,0.23039999999999999],[1030593600,0.22370000000000001],[1030680000,0.2152],[1030766400,0.22020000000000001],[1030852800,0.22020000000000001],[1030939200,0.22020000000000001],[1031025600,0.22020000000000001],[1031112000,0.214],[1031198400,0.2185],[1031284800,0.2114],[1031371200,0.2155],[1031457600,0.2155],[1031544000,0.2155],[1031630400,0.2172],[1031716800,0.21679999999999999],[1031803200,0.21940000000000001],[1031889600,0.21890000000000001],[1031976000,0.22159999999999999],[1032062400,0.22159999999999999],[1032148800,0.22159999999999999],[1032235200,0.2286],[1032321600,0.21779999999999999],[1032408000,0.21690000000000001],[1032494400,0.21709999999999999],[1032580800,0.22470000000000001],[1032667200,0.22470000000000001],[1032753600,0.22470000000000001],[1032840000,0.2185],[1032926400,0.20710000000000001],[1033012800,0.214],[1033099200,0.2293],[1033185600,0.22220000000000001],[1033272000,0.22220000000000001],[1033358400,0.22220000000000001],[1033444800,0.20780000000000001],[1033531200,0.22570000000000001],[1033617600,0.2097],[1033704000,0.21909999999999999],[1033790400,0.21510000000000001],[1033876800,0.21510000000000001],[1033963200,0.21510000000000001],[1034049600,0.20860000000000001],[1034136000,0.21929999999999999],[1034222400,0.2021],[1034308800,0.214],[1034395200,0.22170000000000001],[1034481600,0.22170000000000001],[1034568000,0.22170000000000001],[1034654400,0.21759999999999999],[1034740800,0.2326],[1034827200,0.2225],[1034913600,0.2298],[1035000000,0.22289999999999999],[1035086400,0.22289999999999999],[1035172800,0.22289999999999999],[1035259200,0.22689999999999999],[1035345600,0.2185],[1035432000,0.22059999999999999],[1035518400,0.219],[1035604800,0.21740000000000001],[1035691200,0.21740000000000001],[1035781200,0.21740000000000001],[1035867600,0.21540000000000001],[1035954000,0.21310000000000001],[1036040400,0.21479999999999999],[1036126800,0.2087],[1036213200,0.21740000000000001],[1036299600,0.21740000000000001],[1036386000,0.21740000000000001],[1036472400,0.2218],[1036558800,0.22209999999999999],[1036645200,0.2296],[1036731600,0.2233],[1036818000,0.22559999999999999],[1036904400,0.22559999999999999],[1036990800,0.22559999999999999],[1037077200,0.21609999999999999],[1037163600,0.21679999999999999],[1037250000,0.21199999999999999],[1037336400,0.21410000000000001],[1037422800,0.2167],[1037509200,0.2167],[1037595600,0.2167],[1037682000,0.20799999999999999],[1037768400,0.20499999999999999],[1037854800,0.2051],[1037941200,0.20630000000000001],[1038027600,0.20300000000000001],[1038114000,0.20300000000000001],[1038200400,0.20300000000000001],[1038286800,0.19969999999999999],[1038373200,0.19320000000000001],[1038459600,0.20019999999999999],[1038546000,0.20019999999999999],[1038632400,0.19939999999999999],[1038718800,0.19939999999999999],[1038805200,0.19939999999999999],[1038891600,0.1978],[1038978000,0.19600000000000001],[1039064400,0.1986],[1039150800,0.1986],[1039237200,0.20369999999999999],[1039323600,0.20369999999999999],[1039410000,0.20369999999999999],[1039496400,0.19850000000000001],[1039582800,0.20039999999999999],[1039669200,0.20230000000000001],[1039755600,0.19289999999999999],[1039842000,0.19420000000000001],[1039928400,0.19420000000000001],[1040014800,0.19420000000000001],[1040101200,0.19869999999999999],[1040187600,0.1993],[1040274000,0.19539999999999999],[1040360400,0.192],[1040446800,0.1983],[1040533200,0.1983],[1040619600,0.1983],[1040706000,0.19670000000000001],[1040792400,0.19539999999999999],[1040878800,0.19539999999999999],[1040965200,0.19689999999999999],[1041051600,0.192],[1041138000,0.192],[1041224400,0.192],[1041310800,0.19769999999999999],[1041397200,0.1991],[1041483600,0.1991],[1041570000,0.20610000000000001],[1041656400,0.20499999999999999],[1041742800,0.20499999999999999],[1041829200,0.20499999999999999],[1041915600,0.2117],[1042002000,0.2069],[1042088400,0.20380000000000001],[1042174800,0.20849999999999999],[1042261200,0.20549999999999999],[1042347600,0.20549999999999999],[1042434000,0.20549999999999999],[1042520400,0.2039],[1042606800,0.20180000000000001],[1042693200,0.19520000000000001],[1042779600,0.192],[1042866000,0.19120000000000001],[1042952400,0.19120000000000001],[1043038800,0.19120000000000001],[1043125200,0.19120000000000001],[1043211600,0.1845],[1043298000,0.17849999999999999],[1043384400,0.18390000000000001],[1043470800,0.17749999999999999],[1043557200,0.17749999999999999],[1043643600,0.17749999999999999],[1043730000,0.17899999999999999],[1043816400,0.18329999999999999],[1043902800,0.18720000000000001],[1043989200,0.18959999999999999],[1044075600,0.1938],[1044162000,0.1938],[1044248400,0.1938],[1044334800,0.19389999999999999],[1044421200,0.1893],[1044507600,0.1905],[1044594000,0.18920000000000001],[1044680400,0.18790000000000001],[1044766800,0.18790000000000001],[1044853200,0.18790000000000001],[1044939600,0.1905],[1045026000,0.1847],[1045112400,0.187],[1045198800,0.18559999999999999],[1045285200,0.1855],[1045371600,0.1855],[1045458000,0.1855],[1045544400,0.1855],[1045630800,0.18909999999999999],[1045717200,0.1865],[1045803600,0.184],[1045890000,0.18909999999999999],[1045976400,0.18909999999999999],[1046062800,0.18909999999999999],[1046149200,0.18079999999999999],[1046235600,0.18540000000000001],[1046322000,0.189],[1046408400,0.18690000000000001],[1046494800,0.18859999999999999],[1046581200,0.18859999999999999],[1046667600,0.18859999999999999],[1046754000,0.18890000000000001],[1046840400,0.184],[1046926800,0.1867],[1047013200,0.184],[1047099600,0.1893],[1047186000,0.1893],[1047272400,0.1893],[1047358800,0.17879999999999999],[1047445200,0.17449999999999999],[1047531600,0.17449999999999999],[1047618000,0.18110000000000001],[1047704400,0.1827],[1047790800,0.1827],[1047877200,0.1827],[1047963600,0.18840000000000001],[1048050000,0.18970000000000001],[1048136400,0.1908],[1048222800,0.1925],[1048309200,0.20180000000000001],[1048395600,0.20180000000000001],[1048482000,0.20180000000000001],[1048568400,0.19189999999999999],[1048654800,0.19339999999999999],[1048741200,0.19389999999999999],[1048827600,0.19020000000000001],[1048914000,0.18920000000000001],[1049000400,0.18920000000000001],[1049086800,0.18920000000000001],[1049173200,0.18260000000000001],[1049259600,0.18429999999999999],[1049346000,0.18909999999999999],[1049432400,0.18360000000000001],[1049518800,0.1875],[1049605200,0.1875],[1049688000,0.1875],[1049774400,0.19159999999999999],[1049860800,0.1918],[1049947200,0.18720000000000001],[1050033600,0.1903],[1050120000,0.191],[1050206400,0.191],[1050292800,0.191],[1050379200,0.1953],[1050465600,0.1953],[1050552000,0.19289999999999999],[1050638400,0.19409999999999999],[1050724800,0.19409999999999999],[1050811200,0.19409999999999999],[1050897600,0.19409999999999999],[1050984000,0.1948],[1051070400,0.19700000000000001],[1051156800,0.1958],[1051243200,0.1991],[1051329600,0.19889999999999999],[1051416000,0.19889999999999999],[1051502400,0.19889999999999999],[1051588800,0.20380000000000001],[1051675200,0.2051],[1051761600,0.20430000000000001],[1051848000,0.20180000000000001],[1051934400,0.20269999999999999],[1052020800,0.20269999999999999],[1052107200,0.20269999999999999],[1052193600,0.2016],[1052280000,0.20269999999999999],[1052366400,0.20150000000000001],[1052452800,0.19750000000000001],[1052539200,0.2016],[1052625600,0.2016],[1052712000,0.2016],[1052798400,0.20449999999999999],[1052884800,0.20300000000000001],[1052971200,0.2006],[1053057600,0.20019999999999999],[1053144000,0.20119999999999999],[1053230400,0.20119999999999999],[1053316800,0.20119999999999999],[1053403200,0.19450000000000001],[1053489600,0.1981],[1053576000,0.1976],[1053662400,0.1968],[1053748800,0.19670000000000001],[1053835200,0.19670000000000001],[1053921600,0.19670000000000001],[1054008000,0.19670000000000001],[1054094400,0.19600000000000001],[1054180800,0.19289999999999999],[1054267200,0.19120000000000001],[1054353600,0.20030000000000001],[1054440000,0.20030000000000001],[1054526400,0.20030000000000001],[1054612800,0.2001],[1054699200,0.19850000000000001],[1054785600,0.1986],[1054872000,0.1961],[1054958400,0.19589999999999999],[1055044800,0.19589999999999999],[1055131200,0.19589999999999999],[1055217600,0.19450000000000001],[1055304000,0.1928],[1055390400,0.19520000000000001],[1055476800,0.19670000000000001],[1055563200,0.19359999999999999],[1055649600,0.19359999999999999],[1055736000,0.19359999999999999],[1055822400,0.1996],[1055908800,0.19320000000000001],[1055995200,0.18870000000000001],[1056081600,0.18479999999999999],[1056168000,0.18190000000000001],[1056254400,0.18190000000000001],[1056340800,0.18190000000000001],[1056427200,0.17730000000000001],[1056513600,0.17649999999999999],[1056600000,0.1706],[1056686400,0.17230000000000001],[1056772800,0.17100000000000001],[1056859200,0.17100000000000001],[1056945600,0.17100000000000001],[1057032000,0.1704],[1057118400,0.17080000000000001],[1057204800,0.17130000000000001],[1057291200,0.16869999999999999],[1057377600,0.16869999999999999],[1057464000,0.16869999999999999],[1057550400,0.16869999999999999],[1057636800,0.16900000000000001],[1057723200,0.1678],[1057809600,0.16370000000000001],[1057896000,0.16320000000000001],[1057982400,0.1643],[1058068800,0.1643],[1058155200,0.1643],[1058241600,0.1651],[1058328000,0.1638],[1058414400,0.1656],[1058500800,0.16420000000000001],[1058587200,0.16689999999999999],[1058673600,0.16689999999999999],[1058760000,0.16689999999999999],[1058846400,0.1656],[1058932800,0.1658],[1059019200,0.1605],[1059105600,0.1638],[1059192000,0.1623],[1059278400,0.1623],[1059364800,0.1623],[1059451200,0.1595],[1059537600,0.15479999999999999],[1059624000,0.1605],[1059710400,0.16259999999999999],[1059796800,0.1603],[1059883200,0.1603],[1059969600,0.1603],[1060056000,0.16259999999999999],[1060142400,0.15720000000000001],[1060228800,0.15970000000000001],[1060315200,0.1656],[1060401600,0.16600000000000001],[1060488000,0.16600000000000001],[1060574400,0.16600000000000001],[1060660800,0.16170000000000001],[1060747200,0.1623],[1060833600,0.16220000000000001],[1060920000,0.16350000000000001],[1061006400,0.16120000000000001],[1061092800,0.16120000000000001],[1061179200,0.16120000000000001],[1061265600,0.1583],[1061352000,0.15570000000000001],[1061438400,null],[1062648000,0.15970000000000001],[1062734400,null],[1063080000,0.15479999999999999],[1063166400,0.1532],[1063252800,0.15260000000000001],[1063339200,0.15440000000000001],[1063425600,0.15459999999999999],[1063512000,0.15459999999999999],[1063598400,0.15459999999999999],[1063684800,0.15240000000000001],[1063771200,null],[1063944000,0.15690000000000001],[1064030400,null],[1064548800,0.1492],[1064635200,0.14910000000000001],[1064721600,0.14910000000000001],[1064808000,0.14910000000000001],[1064894400,null],[1068267600,0.16120000000000001],[1068354000,0.16120000000000001],[1068440400,0.16120000000000001],[1068526800,null],[1069390800,0.16109999999999999],[1069477200,null],[1070600400,0.1734],[1070686800,0.17460000000000001],[1070773200,0.17460000000000001],[1070859600,0.17460000000000001],[1070946000,0.17630000000000001],[1071032400,0.17710000000000001],[1071118800,0.17929999999999999],[1071205200,0.1797],[1071291600,0.18240000000000001],[1071378000,0.18240000000000001],[1071464400,0.18240000000000001],[1071550800,0.18390000000000001],[1071637200,0.18429999999999999],[1071723600,0.1847],[1071810000,0.18479999999999999],[1071896400,0.18440000000000001],[1071982800,0.18440000000000001],[1072069200,0.18440000000000001],[1072155600,0.19109999999999999],[1072242000,0.18379999999999999],[1072328400,0.18290000000000001],[1072414800,0.18290000000000001],[1072501200,null],[1072760400,0.184],[1072846800,null],[1073106000,0.1784],[1073192400,0.1784],[1073278800,0.1784],[1073365200,0.17899999999999999],[1073451600,null],[1082692800,0.1759],[1082779200,0.17960000000000001],[1082865600,0.17960000000000001],[1082952000,0.17960000000000001],[1083038400,0.17419999999999999],[1083124800,0.1777],[1083211200,0.17699999999999999],[1083297600,0.17710000000000001],[1083384000,0.17699999999999999],[1083470400,0.17699999999999999],[1083556800,0.17699999999999999],[1083643200,0.1779],[1083729600,0.17710000000000001],[1083816000,0.17630000000000001],[1083902400,0.17949999999999999],[1083988800,0.17499999999999999],[1084075200,0.17499999999999999],[1084161600,0.17499999999999999],[1084248000,0.17480000000000001],[1084334400,0.17519999999999999],[1084420800,0.1772],[1084507200,0.17979999999999999],[1084593600,0.17799999999999999],[1084680000,0.17799999999999999],[1084766400,0.17799999999999999],[1084852800,0.17580000000000001],[1084939200,0.17560000000000001],[1085025600,0.17480000000000001],[1085112000,0.17530000000000001],[1085198400,0.17660000000000001],[1085284800,0.17660000000000001],[1085371200,0.17660000000000001],[1085457600,0.17499999999999999],[1085544000,0.17530000000000001],[1085630400,0.1741],[1085716800,0.17780000000000001],[1085803200,0.17810000000000001],[1085889600,0.17810000000000001],[1085976000,0.17810000000000001],[1086062400,0.17810000000000001],[1086148800,0.17549999999999999],[1086235200,0.1794],[1086321600,0.17979999999999999],[1086408000,0.18240000000000001],[1086494400,0.18240000000000001],[1086580800,0.18240000000000001],[1086667200,0.18659999999999999],[1086753600,0.187],[1086840000,0.1827],[1086926400,0.1845],[1087012800,0.1845],[1087099200,0.1845],[1087185600,0.1845],[1087272000,0.18179999999999999],[1087358400,0.18429999999999999],[1087444800,0.18540000000000001],[1087531200,0.18479999999999999],[1087617600,0.185],[1087704000,0.185],[1087790400,0.185],[1087876800,0.18429999999999999],[1087963200,0.18360000000000001],[1088049600,0.191],[1088136000,0.1905],[1088222400,0.18820000000000001],[1088308800,0.18820000000000001],[1088395200,0.18820000000000001],[1088481600,0.1888],[1088568000,0.19070000000000001],[1088654400,0.19320000000000001],[1088740800,0.18709999999999999],[1088827200,0.18310000000000001],[1088913600,0.18310000000000001],[1089000000,0.18310000000000001],[1089086400,0.18310000000000001],[1089172800,0.1832],[1089259200,0.18679999999999999],[1089345600,0.18210000000000001],[1089432000,0.18909999999999999],[1089518400,0.18909999999999999],[1089604800,0.18909999999999999],[1089691200,0.1905],[1089777600,0.18990000000000001],[1089864000,0.19040000000000001],[1089950400,0.19089999999999999],[1090036800,0.19189999999999999],[1090123200,0.19189999999999999],[1090209600,0.19189999999999999],[1090296000,0.19259999999999999],[1090382400,0.19620000000000001],[1090468800,0.19389999999999999],[1090555200,0.19089999999999999],[1090641600,0.1895],[1090728000,0.1895],[1090814400,0.1895],[1090900800,0.19139999999999999],[1090987200,0.19400000000000001],[1091073600,0.20169999999999999],[1091160000,0.20219999999999999],[1091246400,0.1996],[1091332800,0.1996],[1091419200,0.1996],[1091505600,0.2029],[1091592000,0.20169999999999999],[1091678400,0.20649999999999999],[1091764800,0.20830000000000001],[1091851200,0.20180000000000001],[1091937600,0.20180000000000001],[1092024000,0.20180000000000001],[1092110400,0.20130000000000001],[1092196800,0.20710000000000001],[1092283200,0.2087],[1092369600,0.2031],[1092456000,0.20330000000000001],[1092542400,0.20330000000000001],[1092628800,0.20330000000000001],[1092715200,0.20949999999999999],[1092801600,0.20930000000000001],[1092888000,0.21099999999999999],[1092974400,0.20830000000000001],[1093060800,0.2104],[1093147200,0.2104],[1093233600,0.2104],[1093320000,0.2077],[1093406400,0.2099],[1093492800,0.2142],[1093579200,0.21460000000000001],[1093665600,0.21260000000000001],[1093752000,0.21260000000000001],[1093838400,0.21260000000000001],[1093924800,0.21310000000000001],[1094011200,0.21609999999999999],[1094097600,0.21579999999999999],[1094184000,0.22220000000000001],[1094270400,0.22209999999999999],[1094356800,0.22209999999999999],[1094443200,0.22209999999999999],[1094529600,0.22209999999999999],[1094616000,0.22070000000000001],[1094702400,0.22159999999999999],[1094788800,0.21690000000000001],[1094875200,0.21940000000000001],[1094961600,0.21940000000000001],[1095048000,0.21940000000000001],[1095134400,0.2172],[1095220800,0.21629999999999999],[1095307200,0.21540000000000001],[1095393600,0.21790000000000001],[1095480000,0.2218],[1095566400,0.2218],[1095652800,0.2218],[1095739200,0.21820000000000001],[1095825600,0.22159999999999999],[1095912000,0.21940000000000001],[1095998400,0.21820000000000001],[1096084800,0.2198],[1096171200,0.2198],[1096257600,0.2198],[1096344000,0.21440000000000001],[1096430400,0.21640000000000001],[1096516800,0.21959999999999999],[1096603200,0.22109999999999999],[1096689600,0.22420000000000001],[1096776000,0.22420000000000001],[1096862400,0.22420000000000001],[1096948800,0.22459999999999999],[1097035200,0.22090000000000001],[1097121600,0.22670000000000001],[1097208000,0.2235],[1097294400,0.22700000000000001],[1097380800,0.22700000000000001],[1097467200,0.22700000000000001],[1097553600,0.2263],[1097640000,0.22789999999999999],[1097726400,0.2273],[1097812800,0.22919999999999999],[1097899200,0.23200000000000001],[1097985600,0.23200000000000001],[1098072000,0.23200000000000001],[1098158400,0.23580000000000001],[1098244800,0.22939999999999999],[1098331200,0.22969999999999999],[1098417600,0.2392],[1098504000,0.23930000000000001],[1098590400,0.23930000000000001],[1098676800,0.23930000000000001],[1098763200,0.2412],[1098849600,0.24260000000000001],[1098936000,0.24560000000000001],[1099022400,0.24529999999999999],[1099108800,0.25040000000000001],[1099195200,0.25040000000000001],[1099285200,0.25040000000000001],[1099371600,0.25219999999999998],[1099458000,0.25130000000000002],[1099544400,0.25319999999999998],[1099630800,0.26150000000000001],[1099717200,0.25900000000000001],[1099803600,0.25900000000000001],[1099890000,0.25900000000000001],[1099976400,0.26290000000000002],[1100062800,0.26440000000000002],[1100149200,0.25890000000000002],[1100235600,0.26069999999999999],[1100322000,0.25990000000000002],[1100408400,0.25990000000000002],[1100494800,0.25990000000000002],[1100581200,0.25700000000000001],[1100667600,0.2505],[1100754000,0.24959999999999999],[1100840400,0.24740000000000001],[1100926800,0.24429999999999999],[1101013200,0.24429999999999999],[1101099600,0.24429999999999999],[1101186000,0.24979999999999999],[1101272400,0.24990000000000001],[1101358800,0.25009999999999999],[1101445200,0.25009999999999999],[1101531600,0.25009999999999999],[1101618000,0.25009999999999999],[1101704400,0.25009999999999999],[1101790800,0.24709999999999999],[1101877200,0.2487],[1101963600,0.25740000000000002],[1102050000,0.25679999999999997],[1102136400,0.25979999999999998],[1102222800,0.25979999999999998],[1102309200,0.25979999999999998],[1102395600,0.2576],[1102482000,0.25469999999999998],[1102568400,0.25569999999999998],[1102654800,0.25600000000000001],[1102741200,0.2555],[1102827600,0.2555],[1102914000,0.2555],[1103000400,0.25840000000000002],[1103086800,0.26140000000000002],[1103173200,0.25890000000000002],[1103259600,0.25559999999999999],[1103346000,0.25290000000000001],[1103432400,0.25290000000000001],[1103518800,0.25290000000000001],[1103605200,0.25650000000000001],[1103691600,0.26379999999999998],[1103778000,0.2621],[1103864400,0.26150000000000001],[1103950800,0.26150000000000001],[1104037200,0.26150000000000001],[1104123600,0.26150000000000001],[1104210000,0.2606],[1104296400,0.26390000000000002],[1104382800,0.26579999999999998],[1104469200,0.26519999999999999],[1104555600,0.26340000000000002],[1104642000,0.26340000000000002],[1104728400,0.26340000000000002],[1104814800,0.17019999999999999],[1104901200,0.16980000000000001],[1104987600,0.17349999999999999],[1105074000,0.1759],[1105160400,0.1769],[1105246800,0.1769],[1105333200,0.1769],[1105419600,0.17610000000000001],[1105506000,0.17510000000000001],[1105592400,0.17530000000000001],[1105678800,0.17399999999999999],[1105765200,0.1767],[1105851600,0.1767],[1105938000,0.1767],[1106024400,0.1767],[1106110800,0.17699999999999999],[1106197200,0.1762],[1106283600,0.17249999999999999],[1106370000,0.17130000000000001],[1106456400,0.17130000000000001],[1106542800,0.17130000000000001],[1106629200,0.16239999999999999],[1106715600,0.16900000000000001],[1106802000,0.1658],[1106888400,0.16520000000000001],[1106974800,0.16520000000000001],[1107061200,0.16520000000000001],[1107147600,0.16520000000000001],[1107234000,0.16900000000000001],[1107320400,0.17019999999999999],[1107406800,0.16969999999999999],[1107493200,0.16639999999999999],[1107579600,0.1706],[1107666000,0.1706],[1107752400,0.1706],[1107838800,0.17100000000000001],[1107925200,0.17100000000000001],[1108011600,0.1724],[1108098000,0.17469999999999999],[1108184400,0.17460000000000001],[1108270800,0.17460000000000001],[1108357200,0.17460000000000001],[1108443600,0.1724],[1108530000,0.17130000000000001],[1108616400,0.16950000000000001],[1108702800,0.17080000000000001],[1108789200,0.17380000000000001],[1108875600,0.17380000000000001],[1108962000,0.17380000000000001],[1109048400,0.17380000000000001],[1109134800,0.16839999999999999],[1109221200,0.17280000000000001],[1109307600,0.1767],[1109394000,0.17979999999999999],[1109480400,0.17979999999999999],[1109566800,0.17979999999999999],[1109653200,0.17610000000000001],[1109739600,0.1784],[1109826000,0.17730000000000001],[1109912400,0.18029999999999999],[1109998800,0.18229999999999999],[1110085200,0.18229999999999999],[1110171600,0.18229999999999999],[1110258000,0.18579999999999999],[1110344400,0.18579999999999999],[1110430800,0.18429999999999999],[1110517200,0.1857],[1110603600,0.18640000000000001],[1110690000,0.18640000000000001],[1110776400,0.18640000000000001],[1110862800,0.18720000000000001],[1110949200,0.18340000000000001],[1111035600,0.18049999999999999],[1111122000,0.18529999999999999],[1111208400,0.18709999999999999],[1111294800,0.18709999999999999],[1111381200,0.18709999999999999],[1111467600,0.18690000000000001],[1111554000,0.1883],[1111640400,0.18970000000000001],[1111726800,0.18759999999999999],[1111813200,0.18759999999999999],[1111899600,0.18759999999999999],[1111986000,0.18759999999999999],[1112072400,0.1852],[1112158800,0.18029999999999999],[1112245200,0.18429999999999999],[1112331600,0.18410000000000001],[1112418000,0.1822],[1112504400,0.1822],[1112587200,0.1822],[1112673600,0.18429999999999999],[1112760000,0.18340000000000001],[1112846400,0.1822],[1112932800,0.1845],[1113019200,0.17369999999999999],[1113105600,0.17369999999999999],[1113192000,0.17369999999999999],[1113278400,0.1769],[1113364800,0.17549999999999999],[1113451200,0.1673],[1113537600,0.15870000000000001],[1113624000,0.1525],[1113710400,0.1525],[1113796800,0.1525],[1113883200,0.156],[1113969600,0.16220000000000001],[1114056000,0.15870000000000001],[1114142400,0.16400000000000001],[1114228800,0.16309999999999999],[1114315200,0.16309999999999999],[1114401600,0.16309999999999999],[1114488000,0.16769999999999999],[1114574400,0.1648],[1114660800,0.16070000000000001],[1114747200,0.15939999999999999],[1114833600,0.15870000000000001],[1114920000,0.15870000000000001],[1115006400,0.15870000000000001],[1115092800,0.16420000000000001],[1115179200,0.1613],[1115265600,0.16309999999999999],[1115352000,0.16270000000000001],[1115438400,0.16239999999999999],[1115524800,0.16239999999999999],[1115611200,0.16239999999999999],[1115697600,0.16400000000000001],[1115784000,0.15920000000000001],[1115870400,0.16220000000000001],[1115956800,0.15640000000000001],[1116043200,0.15279999999999999],[1116129600,0.15279999999999999],[1116216000,0.15279999999999999],[1116302400,0.156],[1116388800,0.15870000000000001],[1116475200,0.16250000000000001],[1116561600,0.16239999999999999],[1116648000,0.1623],[1116734400,0.1623],[1116820800,0.1623],[1116907200,0.16209999999999999],[1116993600,0.1603],[1117080000,0.16039999999999999],[1117166400,0.16120000000000001],[1117252800,0.16120000000000001],[1117339200,0.16120000000000001],[1117425600,0.16120000000000001],[1117512000,0.16120000000000001],[1117598400,0.16070000000000001],[1117684800,0.16259999999999999],[1117771200,0.16189999999999999],[1117857600,0.16109999999999999],[1117944000,0.16109999999999999],[1118030400,0.16109999999999999],[1118116800,0.1608],[1118203200,0.16309999999999999],[1118289600,0.1585],[1118376000,0.15770000000000001],[1118462400,0.15690000000000001],[1118548800,0.15690000000000001],[1118635200,0.15690000000000001],[1118721600,0.1583],[1118808000,0.15790000000000001],[1118894400,0.16009999999999999],[1118980800,0.16209999999999999],[1119067200,0.16489999999999999],[1119153600,0.16489999999999999],[1119240000,0.16489999999999999],[1119326400,0.16270000000000001],[1119412800,0.16209999999999999],[1119499200,0.16120000000000001],[1119585600,0.15540000000000001],[1119672000,0.15140000000000001],[1119758400,0.15140000000000001],[1119844800,0.15140000000000001],[1119931200,0.14999999999999999],[1120017600,0.15590000000000001],[1120104000,0.15570000000000001],[1120190400,0.15290000000000001],[1120276800,0.15570000000000001],[1120363200,0.15570000000000001],[1120449600,0.15570000000000001],[1120536000,0.15570000000000001],[1120622400,0.15440000000000001],[1120708800,0.1552],[1120795200,0.15490000000000001],[1120881600,0.15920000000000001],[1120968000,0.15920000000000001],[1121054400,0.15920000000000001],[1121140800,0.16089999999999999],[1121227200,0.1593],[1121313600,0.15909999999999999],[1121400000,0.16170000000000001],[1121486400,0.16439999999999999],[1121572800,0.16439999999999999],[1121659200,0.16439999999999999],[1121745600,0.16589999999999999],[1121832000,0.1656],[1121918400,0.1741],[1122004800,0.17380000000000001],[1122091200,0.17219999999999999],[1122177600,0.17219999999999999],[1122264000,0.17219999999999999],[1122350400,0.17030000000000001],[1122436800,0.1704],[1122523200,0.17899999999999999],[1122609600,0.18529999999999999],[1122696000,0.1832],[1122782400,0.1832],[1122868800,0.1832],[1122955200,0.1822],[1123041600,0.184],[1123128000,0.18479999999999999],[1123214400,0.1847],[1123300800,0.18390000000000001],[1123387200,0.18390000000000001],[1123473600,0.18390000000000001],[1123560000,0.184],[1123646400,0.18720000000000001],[1123732800,0.18540000000000001],[1123819200,0.1865],[1123905600,0.18779999999999999],[1123992000,0.18779999999999999],[1124078400,0.18779999999999999],[1124164800,0.186],[1124251200,0.18360000000000001],[1124337600,0.183],[1124424000,0.18240000000000001],[1124510400,0.1852],[1124596800,0.1852],[1124683200,0.1852],[1124769600,0.18629999999999999],[1124856000,0.18240000000000001],[1124942400,0.1837],[1125028800,0.18509999999999999],[1125115200,0.1837],[1125201600,0.1837],[1125288000,0.1837],[1125374400,0.18260000000000001],[1125460800,0.17910000000000001],[1125547200,0.17849999999999999],[1125633600,0.1804],[1125720000,0.18129999999999999],[1125806400,0.18129999999999999],[1125892800,0.18129999999999999],[1125979200,0.18129999999999999],[1126065600,0.1827],[1126152000,0.18110000000000001],[1126238400,0.18060000000000001],[1126324800,0.18179999999999999],[1126411200,0.18179999999999999],[1126497600,0.18179999999999999],[1126584000,0.18390000000000001],[1126670400,0.18310000000000001],[1126756800,0.18360000000000001],[1126843200,0.1845],[1126929600,0.18840000000000001],[1127016000,0.18840000000000001],[1127102400,0.18840000000000001],[1127188800,0.18809999999999999],[1127275200,0.19259999999999999],[1127361600,0.19339999999999999],[1127448000,0.19420000000000001],[1127534400,0.19670000000000001],[1127620800,0.19670000000000001],[1127707200,0.19670000000000001],[1127793600,0.19600000000000001],[1127880000,0.19539999999999999],[1127966400,0.20349999999999999],[1128052800,0.20480000000000001],[1128139200,0.2059],[1128225600,0.2059],[1128312000,0.2059],[1128398400,0.20669999999999999],[1128484800,0.20330000000000001],[1128571200,0.19950000000000001],[1128657600,0.20200000000000001],[1128744000,0.20419999999999999],[1128830400,0.20419999999999999],[1128916800,0.20419999999999999],[1129003200,0.19950000000000001],[1129089600,0.20000000000000001],[1129176000,0.19719999999999999],[1129262400,0.20019999999999999],[1129348800,0.19950000000000001],[1129435200,0.19950000000000001],[1129521600,0.19950000000000001],[1129608000,0.2016],[1129694400,0.19900000000000001],[1129780800,0.1991],[1129867200,0.19900000000000001],[1129953600,0.19639999999999999],[1130040000,0.19639999999999999],[1130126400,0.19639999999999999],[1130212800,0.20200000000000001],[1130299200,0.2056],[1130385600,0.19589999999999999],[1130472000,0.2016],[1130558400,0.20349999999999999],[1130644800,0.20349999999999999],[1130734800,0.20349999999999999],[1130821200,0.2051],[1130907600,0.20680000000000001],[1130994000,0.2112],[1131080400,0.21540000000000001],[1131166800,0.21299999999999999],[1131253200,0.21299999999999999],[1131339600,0.21299999999999999],[1131426000,0.21490000000000001],[1131512400,0.21249999999999999],[1131598800,0.2152],[1131685200,0.21709999999999999],[1131771600,0.21870000000000001],[1131858000,0.21870000000000001],[1131944400,0.21870000000000001],[1132030800,0.21729999999999999],[1132117200,0.21879999999999999],[1132203600,0.21809999999999999],[1132290000,0.222],[1132376400,0.2268],[1132462800,0.2268],[1132549200,0.2268],[1132635600,0.2276],[1132722000,0.2261],[1132808400,0.22770000000000001],[1132894800,0.22770000000000001],[1132981200,0.2276],[1133067600,0.2276],[1133154000,0.2276],[1133240400,0.22900000000000001],[1133326800,0.23050000000000001],[1133413200,0.22850000000000001],[1133499600,0.2286],[1133586000,0.2278],[1133672400,0.2278],[1133758800,0.2278],[1133845200,0.22320000000000001],[1133931600,0.22389999999999999],[1134018000,0.2203],[1134104400,0.22109999999999999],[1134190800,0.22220000000000001],[1134277200,0.22220000000000001],[1134363600,0.22220000000000001],[1134450000,0.22259999999999999],[1134536400,0.22420000000000001],[1134622800,0.22850000000000001],[1134709200,0.22800000000000001],[1134795600,0.2253],[1134882000,0.2253],[1134968400,0.2253],[1135054800,0.2228],[1135141200,0.22489999999999999],[1135227600,0.23050000000000001],[1135314000,0.2311],[1135400400,0.23530000000000001],[1135486800,0.23530000000000001],[1135573200,0.23530000000000001],[1135659600,0.23530000000000001],[1135746000,0.23319999999999999],[1135832400,0.23350000000000001],[1135918800,0.2336],[1136005200,0.2324],[1136091600,0.2324],[1136178000,0.2324],[1136264400,0.2324],[1136350800,null],[1138078800,0.1641],[1138165200,0.1646],[1138251600,0.17050000000000001],[1138338000,0.17810000000000001],[1138424400,0.1774],[1138510800,0.1774],[1138597200,0.1774],[1138683600,0.1779],[1138770000,0.17799999999999999],[1138856400,0.1769],[1138942800,0.17449999999999999],[1139029200,0.17549999999999999],[1139115600,0.17549999999999999],[1139202000,0.17549999999999999],[1139288400,0.1774],[1139374800,0.17449999999999999],[1139461200,0.17180000000000001],[1139547600,0.1726],[1139634000,0.1757],[1139720400,0.1757],[1139806800,0.1757],[1139893200,0.1744],[1139979600,0.17979999999999999],[1140066000,0.184],[1140152400,0.18129999999999999],[1140238800,0.17899999999999999],[1140325200,0.17899999999999999],[1140411600,0.17899999999999999],[1140498000,0.17899999999999999],[1140584400,0.1825],[1140670800,0.18509999999999999],[1140757200,0.18310000000000001],[1140843600,0.182],[1140930000,0.182],[1141016400,0.182],[1141102800,0.1867],[1141189200,0.18579999999999999],[1141275600,0.18890000000000001],[1141362000,0.18729999999999999],[1141448400,0.18909999999999999],[1141534800,0.18909999999999999],[1141621200,0.18909999999999999],[1141707600,0.18740000000000001],[1141794000,0.18260000000000001],[1141880400,0.1784],[1141966800,0.18010000000000001],[1142053200,0.1855],[1142139600,0.1855],[1142226000,0.1855],[1142312400,0.18690000000000001],[1142398800,0.1885],[1142485200,0.19719999999999999],[1142571600,0.19620000000000001],[1142658000,0.19719999999999999],[1142744400,0.19719999999999999],[1142830800,0.19719999999999999],[1142917200,0.1966],[1143003600,0.19550000000000001],[1143090000,0.19969999999999999],[1143176400,0.1923],[1143262800,0.1925],[1143349200,0.1925],[1143435600,0.1925],[1143522000,0.1938],[1143608400,0.1928],[1143694800,0.1918],[1143781200,0.19320000000000001],[1143867600,0.1928],[1143954000,0.1928],[1144036800,0.1928],[1144123200,0.19750000000000001],[1144209600,0.20019999999999999],[1144296000,0.20180000000000001],[1144382400,0.20219999999999999],[1144468800,0.1948],[1144555200,0.1948],[1144641600,0.1948],[1144728000,0.1943],[1144814400,0.19409999999999999],[1144900800,0.1961],[1144987200,0.1925],[1145073600,0.1925],[1145160000,0.1925],[1145246400,0.1925],[1145332800,0.19320000000000001],[1145419200,0.2026],[1145505600,0.20050000000000001],[1145592000,0.19889999999999999],[1145678400,0.20150000000000001],[1145764800,0.20150000000000001],[1145851200,0.20150000000000001],[1145937600,0.2041],[1146024000,0.19420000000000001],[1146110400,0.19839999999999999],[1146196800,0.19620000000000001],[1146283200,0.19420000000000001],[1146369600,0.19420000000000001],[1146456000,0.19420000000000001],[1146542400,0.1968],[1146628800,0.19900000000000001],[1146715200,0.2011],[1146801600,0.2021],[1146888000,0.20319999999999999],[1146974400,0.20319999999999999],[1147060800,0.20319999999999999],[1147147200,0.20230000000000001],[1147233600,0.2044],[1147320000,0.20780000000000001],[1147406400,0.2044],[1147492800,0.19769999999999999],[1147579200,0.19769999999999999],[1147665600,0.19769999999999999],[1147752000,0.1966],[1147838400,0.19700000000000001],[1147924800,0.188],[1148011200,0.18049999999999999],[1148097600,0.184],[1148184000,0.184],[1148270400,0.184],[1148356800,0.18690000000000001],[1148443200,0.19070000000000001],[1148529600,0.18770000000000001],[1148616000,0.19109999999999999],[1148702400,0.19400000000000001],[1148788800,0.19400000000000001],[1148875200,0.19400000000000001],[1148961600,0.19400000000000001],[1149048000,0.1898],[1149134400,0.19400000000000001],[1149220800,0.19309999999999999],[1149307200,0.19600000000000001],[1149393600,0.19600000000000001],[1149480000,0.19600000000000001],[1149566400,0.18859999999999999],[1149652800,0.1883],[1149739200,0.1807],[1149825600,0.18229999999999999],[1149912000,0.17760000000000001],[1149998400,0.17760000000000001],[1150084800,0.17760000000000001],[1150171200,0.1782],[1150257600,0.17929999999999999],[1150344000,0.1845],[1150430400,0.18840000000000001],[1150516800,0.188],[1150603200,0.188],[1150689600,0.188],[1150776000,0.18479999999999999],[1150862400,0.1847],[1150948800,0.19020000000000001],[1151035200,0.18959999999999999],[1151121600,0.18959999999999999],[1151208000,0.18959999999999999],[1151294400,0.18959999999999999],[1151380800,0.18940000000000001],[1151467200,0.185],[1151553600,0.1905],[1151640000,0.19650000000000001],[1151726400,0.1986],[1151812800,0.1986],[1151899200,0.1986],[1151985600,0.20050000000000001],[1152072000,0.20050000000000001],[1152158400,0.2009],[1152244800,0.1951],[1152331200,0.19309999999999999],[1152417600,0.19309999999999999],[1152504000,0.19309999999999999],[1152590400,0.19489999999999999],[1152676800,0.1948],[1152763200,0.1893],[1152849600,0.18809999999999999],[1152936000,0.18590000000000001],[1153022400,0.18590000000000001],[1153108800,0.18590000000000001],[1153195200,0.18690000000000001],[1153281600,0.19020000000000001],[1153368000,0.19270000000000001],[1153454400,0.18110000000000001],[1153540800,0.17649999999999999],[1153627200,0.17649999999999999],[1153713600,0.17649999999999999],[1153800000,0.1787],[1153886400,0.17199999999999999],[1153972800,null],[1154059200,0.16439999999999999],[1154145600,0.1666],[1154232000,0.1666],[1154318400,0.1666],[1154404800,0.1648],[1154491200,null],[1154664000,0.16550000000000001],[1154750400,null],[1155787200,0.17480000000000001],[1155873600,null],[1160020800,0.1779],[1160107200,0.1802],[1160193600,null],[1160798400,0.1802],[1160884800,0.1802],[1160971200,0.1802],[1161057600,0.1842],[1161144000,0.18310000000000001],[1161230400,0.18729999999999999],[1161316800,0.18629999999999999],[1161403200,0.18590000000000001],[1161489600,0.18590000000000001],[1161576000,0.18590000000000001],[1161662400,0.1885],[1161748800,0.1905],[1161835200,0.20860000000000001],[1161921600,0.20830000000000001],[1162008000,0.20749999999999999],[1162094400,0.20749999999999999],[1162184400,0.20749999999999999],[1162270800,0.20669999999999999],[1162357200,0.20449999999999999],[1162443600,0.20649999999999999],[1162530000,0.21010000000000001],[1162616400,0.20269999999999999],[1162702800,0.20269999999999999],[1162789200,0.20269999999999999],[1162875600,0.20330000000000001],[1162962000,0.20760000000000001],[1163048400,0.20680000000000001],[1163134800,0.20669999999999999],[1163221200,0.2059],[1163307600,0.2059],[1163394000,0.2059],[1163480400,0.20660000000000001],[1163566800,0.1946],[1163653200,0.19750000000000001],[1163739600,0.1996],[1163826000,0.1993],[1163912400,0.1993],[1163998800,0.1993],[1164085200,0.19639999999999999],[1164171600,0.19689999999999999],[1164258000,0.1958],[1164344400,0.1958],[1164430800,0.1948],[1164517200,0.1948],[1164603600,0.1948],[1164690000,0.1956],[1164776400,0.1908],[1164862800,0.1913],[1164949200,0.19309999999999999],[1165035600,0.19159999999999999],[1165122000,0.19159999999999999],[1165208400,0.19159999999999999],[1165294800,0.19639999999999999],[1165381200,0.20230000000000001],[1165467600,0.1988],[1165554000,0.19980000000000001],[1165640400,0.19839999999999999],[1165726800,0.19839999999999999],[1165813200,0.19839999999999999],[1165899600,0.1993],[1165986000,0.1976],[1166072400,0.19570000000000001],[1166158800,0.2029],[1166245200,0.2011],[1166331600,0.2011],[1166418000,0.2011],[1166504400,0.20100000000000001],[1166590800,0.20180000000000001],[1166677200,0.19400000000000001],[1166763600,0.1953],[1166850000,0.19120000000000001],[1166936400,0.19120000000000001],[1167022800,0.19120000000000001],[1167109200,0.19120000000000001],[1167195600,0.1913],[1167282000,0.19500000000000001],[1167368400,0.1958],[1167454800,0.1943],[1167541200,0.1943],[1167627600,0.1943],[1167714000,0.1943],[1167800400,0.1943],[1167886800,null],[1169010000,0.1701],[1169096400,0.16869999999999999],[1169182800,0.17280000000000001],[1169269200,0.1741],[1169355600,0.1741],[1169442000,0.1741],[1169528400,0.17119999999999999],[1169614800,0.17660000000000001],[1169701200,0.1663],[1169787600,null],[1170478800,0.1656],[1170565200,0.1656],[1170651600,0.1656],[1170738000,null],[1171515600,0.16969999999999999],[1171602000,null],[1174708800,0.16539999999999999],[1174795200,0.16539999999999999],[1174881600,0.16539999999999999],[1174968000,null],[1176177600,0.16919999999999999],[1176264000,null],[1176436800,0.17330000000000001],[1176523200,0.1716],[1176609600,0.1716],[1176696000,0.1716],[1176782400,0.17469999999999999],[1176868800,0.17269999999999999],[1176955200,0.17699999999999999],[1177041600,0.17960000000000001],[1177128000,0.18060000000000001],[1177214400,0.18060000000000001],[1177300800,0.18060000000000001],[1177387200,0.17960000000000001],[1177473600,0.17929999999999999],[1177560000,0.18060000000000001],[1177646400,0.1724],[1177732800,0.1744],[1177819200,0.1744],[1177905600,0.1744],[1177992000,0.17299999999999999],[1178078400,null],[1178251200,0.17630000000000001],[1178337600,0.17680000000000001],[1178424000,0.17680000000000001],[1178510400,0.17680000000000001],[1178596800,0.17510000000000001],[1178683200,0.17949999999999999],[1178769600,0.17999999999999999],[1178856000,0.17760000000000001],[1178942400,0.18160000000000001],[1179028800,0.18160000000000001],[1179115200,0.18160000000000001],[1179201600,0.182],[1179288000,0.18590000000000001],[1179374400,0.18990000000000001],[1179460800,0.1946],[1179547200,0.19400000000000001],[1179633600,0.19400000000000001],[1179720000,0.19400000000000001],[1179806400,0.1905],[1179892800,0.189],[1179979200,0.1903],[1180065600,0.18909999999999999],[1180152000,0.1888],[1180238400,0.1888],[1180324800,0.1888],[1180411200,0.1888],[1180497600,0.18959999999999999],[1180584000,0.19020000000000001],[1180670400,0.1915],[1180756800,0.1933],[1180843200,0.1933],[1180929600,0.1933],[1181016000,0.1928],[1181102400,0.19070000000000001],[1181188800,0.1855],[1181275200,null],[1181361600,0.18010000000000001],[1181448000,0.18010000000000001],[1181534400,0.18010000000000001],[1181620800,null],[1181966400,0.18490000000000001],[1182052800,0.18490000000000001],[1182139200,0.18490000000000001],[1182225600,0.1825],[1182312000,0.1855],[1182398400,null],[1184817600,0.1943],[1184904000,0.19339999999999999],[1184990400,0.19009999999999999],[1185076800,0.19009999999999999],[1185163200,0.19009999999999999],[1185249600,0.19109999999999999],[1185336000,0.18709999999999999],[1185422400,null],[1185854400,0.18110000000000001],[1185940800,0.17929999999999999],[1186027200,0.18240000000000001],[1186113600,null],[1186804800,0.17660000000000001],[1186891200,0.17660000000000001],[1186977600,0.17660000000000001],[1187064000,null],[1187668800,0.17949999999999999],[1187755200,0.1769],[1187841600,0.18029999999999999],[1187928000,null],[1188964800,0.17599999999999999],[1189051200,null],[1189828800,0.17460000000000001],[1189915200,0.17460000000000001],[1190001600,0.17460000000000001],[1190088000,null],[1192507200,0.18229999999999999],[1192593600,null],[1192766400,0.183],[1192852800,0.17749999999999999],[1192939200,0.17749999999999999],[1193025600,0.17749999999999999],[1193112000,0.1797],[1193198400,0.1847],[1193284800,0.1799],[1193371200,null],[1196312400,0.18429999999999999],[1196398800,null],[1196485200,0.1845],[1196571600,0.1845],[1196658000,0.1845],[1196744400,0.18629999999999999],[1196830800,0.1857],[1196917200,0.18920000000000001],[1197003600,0.193],[1197090000,0.1938],[1197176400,0.1938],[1197262800,0.1938],[1197349200,0.1928],[1197435600,0.18629999999999999],[1197522000,0.18590000000000001],[1197608400,0.18870000000000001],[1197694800,0.18540000000000001],[1197781200,0.18540000000000001],[1197867600,0.18540000000000001],[1197954000,0.18279999999999999],[1198040400,null],[1201064400,0.1424],[1201150800,0.15720000000000001],[1201237200,0.16020000000000001],[1201323600,0.15909999999999999],[1201410000,0.15909999999999999],[1201496400,0.15909999999999999],[1201582800,0.16370000000000001],[1201669200,0.16589999999999999],[1201755600,0.16489999999999999],[1201842000,0.17150000000000001],[1201928400,0.17860000000000001],[1202014800,0.17860000000000001],[1202101200,0.17860000000000001],[1202187600,0.17269999999999999],[1202274000,0.1661],[1202360400,0.1686],[1202446800,0.16919999999999999],[1202533200,0.17119999999999999],[1202619600,0.17119999999999999],[1202706000,0.17119999999999999],[1202792400,0.17380000000000001],[1202878800,0.1709],[1202965200,0.17349999999999999],[1203051600,0.1714],[1203138000,0.17080000000000001],[1203224400,0.17080000000000001],[1203310800,0.17080000000000001],[1203397200,0.17080000000000001],[1203483600,0.16789999999999999],[1203570000,0.16819999999999999],[1203656400,0.16689999999999999],[1203742800,0.1706],[1203829200,0.1706],[1203915600,0.1706],[1204002000,0.1739],[1204088400,0.17710000000000001],[1204174800,0.1757],[1204261200,0.1744],[1204347600,0.16830000000000001],[1204434000,0.16830000000000001],[1204520400,0.16830000000000001],[1204606800,0.17100000000000001],[1204693200,0.17130000000000001],[1204779600,0.1749],[1204866000,0.1681],[1204952400,0.16650000000000001],[1205038800,0.16650000000000001],[1205121600,0.16650000000000001],[1205208000,0.1641],[1205294400,0.1716],[1205380800,0.17230000000000001],[1205467200,0.17399999999999999],[1205553600,0.17030000000000001],[1205640000,0.17030000000000001],[1205726400,0.17030000000000001],[1205812800,0.1704],[1205899200,0.1845],[1205985600,0.1694],[1206072000,0.17150000000000001],[1206158400,0.17150000000000001],[1206244800,0.17150000000000001],[1206331200,0.17150000000000001],[1206417600,0.17519999999999999],[1206504000,0.18099999999999999],[1206590400,0.17449999999999999],[1206676800,0.17369999999999999],[1206763200,0.1731],[1206849600,0.1731],[1206936000,0.1731],[1207022400,0.1739],[1207108800,0.1784],[1207195200,0.18140000000000001],[1207281600,0.1842],[1207368000,0.18440000000000001],[1207454400,0.18440000000000001],[1207540800,0.18440000000000001],[1207627200,0.18509999999999999],[1207713600,0.1842],[1207800000,0.1789],[1207886400,0.18010000000000001],[1207972800,0.17860000000000001],[1208059200,0.17860000000000001],[1208145600,0.17860000000000001],[1208232000,0.18279999999999999],[1208318400,0.18809999999999999],[1208404800,0.19650000000000001],[1208491200,0.19570000000000001],[1208577600,0.20250000000000001],[1208664000,0.20250000000000001],[1208750400,0.20250000000000001],[1208836800,0.20250000000000001],[1208923200,0.20250000000000001],[1209009600,0.1938],[1209096000,0.19639999999999999],[1209182400,0.1981],[1209268800,0.1981],[1209355200,0.1981],[1209441600,0.1976],[1209528000,0.1973],[1209614400,0.19700000000000001],[1209700800,0.20150000000000001],[1209787200,0.2009],[1209873600,0.2009],[1209960000,0.2009],[1210046400,0.2009],[1210132800,0.20910000000000001],[1210219200,0.20480000000000001],[1210305600,0.20780000000000001],[1210392000,0.20569999999999999],[1210478400,0.20569999999999999],[1210564800,0.20569999999999999],[1210651200,0.2107],[1210737600,0.21410000000000001],[1210824000,0.21240000000000001],[1210910400,0.21579999999999999],[1210996800,0.21590000000000001],[1211083200,0.21590000000000001],[1211169600,0.21590000000000001],[1211256000,0.21679999999999999],[1211342400,0.21740000000000001],[1211428800,0.21240000000000001],[1211515200,0.21010000000000001],[1211601600,0.20669999999999999],[1211688000,0.20669999999999999],[1211774400,0.20669999999999999],[1211860800,0.20669999999999999],[1211947200,0.20979999999999999],[1212033600,0.21099999999999999],[1212120000,0.2198],[1212206400,0.221],[1212292800,0.221],[1212379200,0.221],[1212465600,0.21879999999999999],[1212552000,0.21390000000000001],[1212638400,0.21179999999999999],[1212724800,0.21859999999999999],[1212811200,0.20830000000000001],[1212897600,0.20830000000000001],[1212984000,0.20830000000000001],[1213070400,0.2137],[1213156800,0.21210000000000001],[1213243200,0.19950000000000001],[1213329600,0.20280000000000001],[1213416000,0.20849999999999999],[1213502400,0.20849999999999999],[1213588800,0.20849999999999999],[1213675200,0.2092],[1213761600,0.20399999999999999],[1213848000,0.2029],[1213934400,0.21110000000000001],[1214020800,0.20669999999999999],[1214107200,0.20669999999999999],[1214193600,0.20669999999999999],[1214280000,0.20519999999999999],[1214366400,0.20580000000000001],[1214452800,0.20630000000000001],[1214539200,0.19850000000000001],[1214625600,0.19839999999999999],[1214712000,0.19839999999999999],[1214798400,0.19839999999999999],[1214884800,0.20530000000000001],[1214971200,0.20200000000000001],[1215057600,0.19],[1215144000,0.19370000000000001],[1215230400,0.19370000000000001],[1215316800,0.19370000000000001],[1215403200,0.19370000000000001],[1215489600,0.19370000000000001],[1215576000,0.2039],[1215662400,0.19739999999999999],[1215748800,0.20369999999999999],[1215835200,0.20019999999999999],[1215921600,0.20019999999999999],[1216008000,0.20019999999999999],[1216094400,0.19950000000000001],[1216180800,0.1973],[1216267200,0.20669999999999999],[1216353600,0.20569999999999999],[1216440000,0.20580000000000001],[1216526400,0.20580000000000001],[1216612800,0.20580000000000001],[1216699200,0.20630000000000001],[1216785600,0.2122],[1216872000,0.2261],[1216958400,0.2233],[1217044800,0.22320000000000001],[1217131200,0.22320000000000001],[1217217600,0.22320000000000001],[1217304000,0.2198],[1217390400,0.23230000000000001],[1217476800,0.23830000000000001],[1217563200,0.23100000000000001],[1217649600,0.22509999999999999],[1217736000,0.22509999999999999],[1217822400,0.22509999999999999],[1217908800,0.2238],[1217995200,0.2349],[1218081600,0.23369999999999999],[1218168000,0.22770000000000001],[1218254400,0.2359],[1218340800,0.2359],[1218427200,0.2359],[1218513600,0.23080000000000001],[1218600000,0.21879999999999999],[1218686400,0.2215],[1218772800,0.22359999999999999],[1218859200,0.22470000000000001],[1218945600,0.22470000000000001],[1219032000,0.22470000000000001],[1219118400,0.22090000000000001],[1219204800,0.2162],[1219291200,0.21659999999999999],[1219377600,0.22339999999999999],[1219464000,0.2288],[1219550400,0.2288],[1219636800,0.2288],[1219723200,0.22509999999999999],[1219809600,0.22689999999999999],[1219896000,0.23100000000000001],[1219982400,0.2369],[1220068800,0.2356],[1220155200,0.2356],[1220241600,0.2356],[1220328000,0.2356],[1220414400,0.22289999999999999],[1220500800,0.21929999999999999],[1220587200,0.20960000000000001],[1220673600,0.2092],[1220760000,0.2092],[1220846400,0.2092],[1220932800,0.21329999999999999],[1221019200,0.1963],[1221105600,0.20580000000000001],[1221192000,0.218],[1221278400,0.21740000000000001],[1221364800,0.21740000000000001],[1221451200,0.21740000000000001],[1221537600,0.21060000000000001],[1221624000,0.22020000000000001],[1221710400,0.2165],[1221796800,0.2218],[1221883200,0.2253],[1221969600,0.2253],[1222056000,0.2253],[1222142400,0.21310000000000001],[1222228800,0.21149999999999999],[1222315200,0.2107],[1222401600,0.21759999999999999],[1222488000,0.22489999999999999],[1222574400,0.22489999999999999],[1222660800,0.22489999999999999],[1222747200,0.20910000000000001],[1222833600,0.21279999999999999],[1222920000,0.20830000000000001],[1223006400,0.17929999999999999],[1223092800,0.17799999999999999],[1223179200,0.17799999999999999],[1223265600,0.17799999999999999],[1223352000,0.18290000000000001],[1223438400,0.1734],[1223524800,0.17530000000000001],[1223611200,0.1711],[1223697600,0.16600000000000001],[1223784000,0.16600000000000001],[1223870400,0.16600000000000001],[1223956800,0.185],[1224043200,0.17749999999999999],[1224129600,0.1588],[1224216000,0.16639999999999999],[1224302400,0.16569999999999999],[1224388800,0.16569999999999999],[1224475200,0.16569999999999999],[1224561600,0.1769],[1224648000,0.1696],[1224734400,0.1709],[1224820800,0.17219999999999999],[1224907200,0.16619999999999999],[1224993600,0.16619999999999999],[1225080000,0.16619999999999999],[1225166400,0.16450000000000001],[1225252800,0.18490000000000001],[1225339200,0.18410000000000001],[1225425600,0.1883],[1225512000,0.1908],[1225598400,0.1908],[1225688400,0.1908],[1225774800,0.1857],[1225861200,0.1971],[1225947600,0.18429999999999999],[1226034000,0.1714],[1226120400,0.17230000000000001],[1226206800,0.17230000000000001],[1226293200,0.17230000000000001],[1226379600,0.1769],[1226466000,0.17560000000000001],[1226552400,0.16320000000000001],[1226638800,0.17560000000000001],[1226725200,0.16830000000000001],[1226811600,0.16830000000000001],[1226898000,0.16830000000000001],[1226984400,0.16120000000000001],[1227070800,0.16250000000000001],[1227157200,0.14660000000000001],[1227243600,0.13880000000000001],[1227330000,0.14879999999999999],[1227416400,0.14879999999999999],[1227502800,0.14879999999999999],[1227589200,0.1585],[1227675600,0.1603],[1227762000,0.1636],[1227848400,0.1636],[1227934800,0.1628],[1228021200,0.1628],[1228107600,0.1628],[1228194000,0.1492],[1228280400,0.15659999999999999],[1228366800,0.15290000000000001],[1228453200,0.15160000000000001],[1228539600,0.153],[1228626000,0.153],[1228712400,0.153],[1228798800,0.16289999999999999],[1228885200,0.15570000000000001],[1228971600,0.16139999999999999],[1229058000,0.1535],[1229144400,0.14680000000000001],[1229230800,0.14680000000000001],[1229317200,0.14680000000000001],[1229403600,0.14630000000000001],[1229490000,0.15479999999999999],[1229576400,0.15920000000000001],[1229662800,0.1512],[1229749200,0.1472],[1229835600,0.1472],[1229922000,0.1472],[1230008400,0.1472],[1230094800,0.14449999999999999],[1230181200,0.14369999999999999],[1230267600,0.14369999999999999],[1230354000,0.14610000000000001],[1230440400,0.14610000000000001],[1230526800,0.14610000000000001],[1230613200,0.1459],[1230699600,0.151],[1230786000,0.15540000000000001],[1230872400,0.15540000000000001],[1230958800,null],[1294462800,0.1714],[1294549200,0.1714],[1294635600,0.1714],[1294722000,0.1726],[1294808400,0.17119999999999999],[1294894800,0.17269999999999999],[1294981200,0.1731],[1295067600,null],[1300420800,0.1774],[1300507200,0.17760000000000001],[1300593600,0.17760000000000001],[1300680000,0.17760000000000001],[1300766400,null],[1300852800,0.17949999999999999],[1300939200,null],[1301112000,0.18310000000000001],[1301198400,0.18310000000000001],[1301284800,0.18310000000000001],[1301371200,0.183],[1301457600,0.18540000000000001],[1301544000,0.18379999999999999],[1301630400,null],[1304049600,0.1973],[1304136000,0.1988],[1304222400,0.1988],[1304308800,0.1988],[1304395200,0.2001],[1304481600,0.20169999999999999],[1304568000,0.19650000000000001],[1304654400,0.19550000000000001],[1304740800,0.19769999999999999],[1304827200,0.19769999999999999],[1304913600,0.19769999999999999],[1305000000,0.1978],[1305086400,0.1996],[1305172800,0.19650000000000001],[1305259200,0.19639999999999999],[1305345600,null],[1305604800,0.19320000000000001],[1305691200,0.19220000000000001],[1305777600,0.19550000000000001],[1305864000,0.19689999999999999],[1305950400,0.19539999999999999],[1306036800,0.19539999999999999],[1306123200,0.19539999999999999],[1306209600,0.19420000000000001],[1306296000,0.19289999999999999],[1306382400,0.19500000000000001],[1306468800,0.19359999999999999],[1306555200,0.1953],[1306641600,0.1953],[1306728000,0.1953],[1306814400,0.1953],[1306900800,0.19700000000000001],[1306987200,null],[1307073600,0.19220000000000001],[1307160000,null],[1307505600,0.1915],[1307592000,0.19020000000000001],[1307678400,0.1933],[1307764800,0.18970000000000001],[1307851200,0.18970000000000001],[1307937600,0.18970000000000001],[1308024000,0.19139999999999999],[1308110400,0.19550000000000001],[1308196800,0.1918],[1308283200,0.18890000000000001],[1308369600,0.191],[1308456000,0.191],[1308542400,0.191],[1308628800,0.1933],[1308715200,0.1971],[1308801600,0.1968],[1308888000,0.19400000000000001],[1308974400,0.191],[1309060800,0.191],[1309147200,0.191],[1309233600,0.1918],[1309320000,0.1946],[1309406400,0.1993],[1309492800,0.2019],[1309579200,0.2077],[1309665600,0.2077],[1309752000,0.2077],[1309838400,0.2077],[1309924800,0.2049],[1310011200,0.2056],[1310097600,0.2074],[1310184000,0.20330000000000001],[1310270400,0.20330000000000001],[1310356800,0.20330000000000001],[1310443200,0.20000000000000001],[1310529600,0.1978],[1310616000,0.1986],[1310702400,0.19739999999999999],[1310788800,0.19739999999999999],[1310875200,0.19739999999999999],[1310961600,0.19739999999999999],[1311048000,0.1966],[1311134400,0.20000000000000001],[1311220800,0.20119999999999999],[1311307200,0.20649999999999999],[1311393600,0.2049],[1311480000,0.2049],[1311566400,0.2049],[1311652800,0.20649999999999999],[1311739200,0.20449999999999999],[1311825600,0.2059],[1311912000,0.20630000000000001],[1311998400,0.20380000000000001],[1312084800,0.20380000000000001],[1312171200,0.20380000000000001],[1312257600,0.2016],[1312344000,0.19470000000000001],[1312430400,0.19270000000000001],[1312516800,0.18410000000000001],[1312603200,0.18659999999999999],[1312689600,0.18659999999999999],[1312776000,0.18659999999999999],[1312862400,0.17599999999999999],[1312948800,0.18490000000000001],[1313035200,0.17999999999999999],[1313121600,0.1857],[1313208000,0.18709999999999999],[1313294400,0.18709999999999999],[1313380800,0.18709999999999999],[1313467200,0.18959999999999999],[1313553600,0.1875],[1313640000,0.18770000000000001],[1313726400,0.17549999999999999],[1313812800,0.17199999999999999],[1313899200,0.17199999999999999],[1313985600,0.17199999999999999],[1314072000,0.1709],[1314158400,0.1762],[1314244800,0.17960000000000001],[1314331200,null],[1314417600,0.17899999999999999],[1314504000,0.17899999999999999],[1314590400,0.17899999999999999],[1314676800,0.18210000000000001],[1314763200,0.18509999999999999],[1314849600,0.1862],[1314936000,0.1847],[1315022400,0.17979999999999999],[1315108800,0.17979999999999999],[1315195200,0.17979999999999999],[1315281600,0.17979999999999999],[1315368000,0.1792],[1315454400,0.1847],[1315540800,0.18390000000000001],[1315627200,0.17810000000000001],[1315713600,0.17810000000000001],[1315800000,0.17810000000000001],[1315886400,0.1784],[1315972800,0.184],[1316059200,0.18770000000000001],[1316145600,0.19339999999999999],[1316232000,0.19570000000000001],[1316318400,0.19570000000000001],[1316404800,0.19570000000000001],[1316491200,0.1895],[1316577600,0.18920000000000001],[1316664000,null],[1317355200,0.1769],[1317441600,null],[1317873600,0.17580000000000001],[1317960000,0.18240000000000001],[1318046400,0.18149999999999999],[1318132800,0.18149999999999999],[1318219200,0.18149999999999999],[1318305600,0.18970000000000001],[1318392000,0.18820000000000001],[1318478400,0.1885],[1318564800,0.18609999999999999],[1318651200,0.19020000000000001],[1318737600,0.19020000000000001],[1318824000,0.19020000000000001],[1318910400,0.185],[1318996800,0.1913],[1319083200,0.1885],[1319169600,0.19320000000000001],[1319256000,0.20030000000000001],[1319342400,0.20030000000000001],[1319428800,0.20030000000000001],[1319515200,0.19889999999999999],[1319601600,0.19489999999999999],[1319688000,0.19589999999999999],[1319774400,0.21199999999999999],[1319860800,0.2122],[1319947200,0.2122],[1320033600,0.2122],[1320120000,0.2074],[1320206400,0.2034],[1320292800,0.20569999999999999],[1320379200,0.2092],[1320465600,0.20780000000000001],[1320552000,0.20780000000000001],[1320642000,0.20780000000000001],[1320728400,0.20960000000000001],[1320814800,0.21190000000000001],[1320901200,0.20369999999999999],[1320987600,0.20979999999999999],[1321074000,0.21609999999999999],[1321160400,0.21609999999999999],[1321246800,0.21609999999999999],[1321333200,0.21479999999999999],[1321419600,0.21529999999999999],[1321506000,0.2102],[1321592400,0.20480000000000001],[1321678800,0.20660000000000001],[1321765200,0.20660000000000001],[1321851600,0.20660000000000001],[1321938000,0.2019],[1322024400,0.2019],[1322110800,0.1976],[1322197200,0.1976],[1322283600,0.1986],[1322370000,0.1986],[1322456400,0.1986],[1322542800,0.2064],[1322629200,0.20710000000000001],[1322715600,0.21659999999999999],[1322802000,0.2147],[1322888400,0.2145],[1322974800,0.2145],[1323061200,0.2145],[1323147600,0.21640000000000001],[1323234000,0.21410000000000001],[1323320400,0.21429999999999999],[1323406800,0.2089],[1323493200,0.2104],[1323579600,0.2104],[1323666000,0.2104],[1323752400,0.20760000000000001],[1323838800,0.2026],[1323925200,0.19750000000000001],[1324011600,0.19650000000000001],[1324098000,0.19670000000000001],[1324184400,0.19670000000000001],[1324270800,0.19670000000000001],[1324357200,0.1951],[1324443600,0.20039999999999999],[1324530000,0.20250000000000001],[1324616400,0.20519999999999999],[1324702800,0.20760000000000001],[1324789200,0.20760000000000001],[1324875600,0.20760000000000001],[1324962000,0.20760000000000001],[1325048400,0.20730000000000001],[1325134800,0.20449999999999999],[1325221200,0.2079],[1325307600,0.20730000000000001],[1325394000,0.20730000000000001],[1325480400,0.20730000000000001],[1325566800,0.20730000000000001],[1325653200,null],[1357362000,0.1711],[1357448400,0.1711],[1357534800,0.1711],[1357621200,null],[1358571600,0.17510000000000001],[1358658000,0.17510000000000001],[1358744400,0.17510000000000001],[1358830800,0.17510000000000001],[1358917200,0.17560000000000001],[1359003600,0.1789],[1359090000,0.18310000000000001],[1359176400,0.1832],[1359262800,0.1832],[1359349200,0.1832],[1359435600,0.1827],[1359522000,0.18440000000000001],[1359608400,0.18129999999999999],[1359694800,0.1794],[1359781200,0.18190000000000001],[1359867600,0.18190000000000001],[1359954000,0.18190000000000001],[1360040400,0.17899999999999999],[1360126800,0.1797],[1360213200,0.17979999999999999],[1360299600,0.1789],[1360386000,0.1794],[1360472400,0.1794],[1360558800,0.1794],[1360645200,0.18329999999999999],[1360731600,0.18590000000000001],[1360818000,0.1862],[1360904400,0.1857],[1360990800,0.1845],[1361077200,0.1845],[1361163600,0.1845],[1361250000,0.1845],[1361336400,0.1885],[1361422800,0.186],[1361509200,0.1842],[1361595600,0.18870000000000001],[1361682000,0.18870000000000001],[1361768400,0.18870000000000001],[1361854800,0.18379999999999999],[1361941200,0.18429999999999999],[1362027600,0.189],[1362114000,0.19020000000000001],[1362200400,0.19189999999999999],[1362286800,0.19189999999999999],[1362373200,0.19189999999999999],[1362459600,0.19420000000000001],[1362546000,0.1973],[1362632400,0.19420000000000001],[1362718800,0.191],[1362805200,0.1938],[1362891600,0.1938],[1362974400,0.1938],[1363060800,0.19450000000000001],[1363147200,0.193],[1363233600,0.19239999999999999],[1363320000,0.1943],[1363406400,0.19550000000000001],[1363492800,0.19550000000000001],[1363579200,0.19550000000000001],[1363665600,0.19289999999999999],[1363752000,0.19350000000000001],[1363838400,0.1948],[1363924800,0.19109999999999999],[1364011200,0.1915],[1364097600,0.1915],[1364184000,0.1915],[1364270400,0.1903],[1364356800,0.1948],[1364443200,0.19620000000000001],[1364529600,0.1988],[1364616000,0.1988],[1364702400,0.1988],[1364788800,0.1988],[1364875200,0.1973],[1364961600,0.19850000000000001],[1365048000,0.19550000000000001],[1365134400,0.1918],[1365220800,0.193],[1365307200,0.193],[1365393600,0.193],[1365480000,0.19539999999999999],[1365566400,0.1933],[1365652800,0.19650000000000001],[1365739200,0.19819999999999999],[1365825600,0.1996],[1365912000,0.1996],[1365998400,0.1996],[1366084800,0.1925],[1366171200,0.19750000000000001],[1366257600,0.192],[1366344000,0.192],[1366430400,0.1946],[1366516800,0.1946],[1366603200,0.1946],[1366689600,0.19539999999999999],[1366776000,0.19700000000000001],[1366862400,0.19500000000000001],[1366948800,0.19719999999999999],[1367035200,0.1963],[1367121600,0.1963],[1367208000,0.1963],[1367294400,0.19900000000000001],[1367380800,0.2011],[1367467200,0.19800000000000001],[1367553600,0.20119999999999999],[1367640000,0.20480000000000001],[1367726400,0.20480000000000001],[1367812800,0.20480000000000001],[1367899200,0.20430000000000001],[1367985600,0.2064],[1368072000,0.20799999999999999],[1368158400,0.20660000000000001],[1368244800,0.2072],[1368331200,0.2072],[1368417600,0.2072],[1368504000,0.20469999999999999],[1368590400,0.21010000000000001],[1368676800,0.21149999999999999],[1368763200,0.2082],[1368849600,0.21149999999999999],[1368936000,0.21149999999999999],[1369022400,0.21149999999999999],[1369108800,0.21079999999999999],[1369195200,0.21110000000000001],[1369281600,0.20549999999999999],[1369368000,0.2031],[1369454400,0.2029],[1369540800,0.2029],[1369627200,0.2029],[1369713600,0.2029],[1369800000,0.20269999999999999],[1369886400,null],[1369972800,0.20269999999999999],[1370059200,null],[1370404800,0.20080000000000001],[1370491200,0.1961],[1370577600,0.1993],[1370664000,0.20250000000000001],[1370750400,0.20250000000000001],[1370836800,0.20250000000000001],[1370923200,0.20269999999999999],[1371009600,null],[1371182400,0.19969999999999999],[1371268800,null],[1382587200,0.218],[1382673600,0.2218],[1382760000,0.22259999999999999],[1382846400,0.22259999999999999],[1382932800,0.22259999999999999],[1383019200,0.22389999999999999],[1383105600,0.224],[1383192000,0.22270000000000001],[1383278400,0.22109999999999999],[1383364800,0.22370000000000001],[1383451200,0.22370000000000001],[1383541200,0.22370000000000001],[1383627600,0.22140000000000001],[1383714000,0.219],[1383800400,0.2203],[1383886800,0.21829999999999999],[1383973200,null],[1384232400,0.22009999999999999],[1384318800,0.2203],[1384405200,0.2233],[1384491600,0.224],[1384578000,0.22339999999999999],[1384664400,0.22339999999999999],[1384750800,0.22339999999999999],[1384837200,0.22450000000000001],[1384923600,0.2225],[1385010000,null],[1386306000,0.2233],[1386392400,0.22839999999999999],[1386478800,0.22839999999999999],[1386565200,0.22839999999999999],[1386651600,0.23180000000000001],[1386738000,0.23019999999999999],[1386824400,0.22539999999999999],[1386910800,0.22259999999999999],[1386997200,0.22309999999999999],[1387083600,0.22309999999999999],[1387170000,0.22309999999999999],[1387256400,0.22670000000000001],[1387342800,0.2253],[1387429200,0.23100000000000001],[1387515600,0.2301],[1387602000,0.23019999999999999],[1387688400,0.23019999999999999],[1387774800,0.23019999999999999],[1387861200,0.2301],[1387947600,0.23130000000000001],[1388034000,0.23130000000000001],[1388120400,0.23380000000000001],[1388206800,0.23280000000000001],[1388293200,0.23280000000000001],[1388379600,0.23280000000000001],[1388466000,0.23150000000000001],[1388552400,0.2339],[1388638800,0.2339],[1388725200,null],[1390539600,0.15179999999999999],[1390626000,null],[1390885200,0.1472],[1390971600,0.14849999999999999],[1391058000,0.14649999999999999],[1391144400,0.15140000000000001],[1391230800,0.15129999999999999],[1391317200,0.15129999999999999],[1391403600,0.15129999999999999],[1391490000,0.1469],[1391576400,0.15010000000000001],[1391662800,0.15160000000000001],[1391749200,0.1552],[1391835600,0.1578],[1391922000,0.1578],[1392008400,0.1578],[1392094800,0.1542],[1392181200,0.15459999999999999],[1392267600,0.15570000000000001],[1392354000,0.15359999999999999],[1392440400,0.15429999999999999],[1392526800,0.15429999999999999],[1392613200,0.15429999999999999],[1392699600,0.15429999999999999],[1392786000,null],[1394596800,0.15620000000000001],[1394683200,0.15620000000000001],[1394769600,0.15440000000000001],[1394856000,0.153],[1394942400,0.153],[1395028800,0.153],[1395115200,0.15540000000000001],[1395201600,0.156],[1395288000,0.15659999999999999],[1395374400,0.15690000000000001],[1395460800,0.1555],[1395547200,0.1555],[1395633600,0.1555],[1395720000,0.1565],[1395806400,0.158],[1395892800,0.157],[1395979200,0.15590000000000001],[1396065600,0.15840000000000001],[1396152000,0.15840000000000001],[1396238400,0.15840000000000001],[1396324800,0.1593],[1396411200,0.1603],[1396497600,0.16020000000000001],[1396584000,0.16120000000000001],[1396670400,0.1608],[1396756800,0.1608],[1396843200,0.1608],[1396929600,0.15939999999999999],[1397016000,0.15840000000000001],[1397102400,0.1598],[1397188800,0.15759999999999999],[1397275200,0.15590000000000001],[1397361600,0.15590000000000001],[1397448000,0.15590000000000001],[1397534400,0.15820000000000001],[1397620800,0.1598],[1397707200,0.16170000000000001],[1397793600,0.16320000000000001],[1397880000,0.16320000000000001],[1397966400,0.16320000000000001],[1398052800,0.16320000000000001],[1398139200,0.16389999999999999],[1398225600,0.1636],[1398312000,0.16109999999999999],[1398398400,0.1615],[1398484800,0.16070000000000001],[1398571200,0.16070000000000001],[1398657600,0.16070000000000001],[1398744000,0.1618],[1398830400,0.16289999999999999],[1398916800,0.1628],[1399003200,0.16120000000000001],[1399089600,0.16209999999999999],[1399176000,0.16209999999999999],[1399262400,0.16209999999999999],[1399348800,0.1623],[1399435200,0.1628],[1399521600,0.16619999999999999],[1399608000,0.16819999999999999],[1399694400,0.1676],[1399780800,0.1676],[1399867200,0.1676],[1399953600,0.16919999999999999],[1400040000,0.17180000000000001],[1400126400,0.17249999999999999],[1400212800,0.16950000000000001],[1400299200,0.17130000000000001],[1400385600,0.17130000000000001],[1400472000,0.17130000000000001],[1400558400,0.1714],[1400644800,0.17180000000000001],[1400731200,0.17419999999999999],[1400817600,0.17399999999999999],[1400904000,0.1736],[1400990400,0.1736],[1401076800,0.1736],[1401163200,0.1736],[1401249600,0.17399999999999999],[1401336000,0.1749],[1401422400,0.17660000000000001],[1401508800,0.1769],[1401595200,0.1769],[1401681600,0.1769],[1401768000,0.17749999999999999],[1401854400,0.17519999999999999],[1401940800,0.17580000000000001],[1402027200,0.1769],[1402113600,0.1789],[1402200000,0.1789],[1402286400,0.1789],[1402372800,0.17660000000000001],[1402459200,0.17549999999999999],[1402545600,0.1754],[1402632000,0.1721],[1402718400,0.1741],[1402804800,0.1741],[1402891200,0.1741],[1402977600,0.17430000000000001],[1403064000,0.17349999999999999],[1403150400,0.17599999999999999],[1403236800,0.17680000000000001],[1403323200,0.17879999999999999],[1403409600,0.17879999999999999],[1403496000,0.17879999999999999],[1403582400,0.1769],[1403668800,0.17530000000000001],[1403755200,0.1754],[1403841600,0.17419999999999999],[1403928000,0.1734],[1404014400,0.1734],[1404100800,0.1734],[1404187200,0.17530000000000001],[1404273600,0.17419999999999999],[1404360000,0.17610000000000001],[1404446400,0.17680000000000001],[1404532800,0.17680000000000001],[1404619200,0.17680000000000001],[1404705600,0.17680000000000001],[1404792000,0.17730000000000001],[1404878400,0.17699999999999999],[1404964800,0.17899999999999999],[1405051200,0.17760000000000001],[1405137600,0.18049999999999999],[1405224000,0.18049999999999999],[1405310400,0.18049999999999999],[1405396800,0.1812],[1405483200,0.18190000000000001],[1405569600,0.1842],[1405656000,0.18229999999999999],[1405742400,0.1852],[1405828800,0.1852],[1405915200,0.1852],[1406001600,0.18529999999999999],[1406088000,0.18770000000000001],[1406174400,0.187],[1406260800,0.18890000000000001],[1406347200,0.1883],[1406433600,0.1883],[1406520000,0.1883],[1406606400,0.18509999999999999],[1406692800,0.1807],[1406779200,0.18140000000000001],[1406865600,0.17780000000000001],[1406952000,0.1774],[1407038400,0.1774],[1407124800,0.1774],[1407211200,0.17799999999999999],[1407297600,0.17560000000000001],[1407384000,0.1741],[1407470400,0.17330000000000001],[1407556800,0.17699999999999999],[1407643200,0.17699999999999999],[1407729600,0.17699999999999999],[1407816000,0.17879999999999999],[1407902400,0.17879999999999999],[1407988800,0.18010000000000001],[1408075200,0.1822],[1408161600,0.18360000000000001],[1408248000,0.18360000000000001],[1408334400,0.18360000000000001],[1408420800,0.18640000000000001],[1408507200,0.18709999999999999],[1408593600,0.18859999999999999],[1408680000,0.18690000000000001],[1408766400,0.18690000000000001],[1408852800,0.18690000000000001],[1408939200,0.18690000000000001],[1409025600,0.18740000000000001],[1409112000,0.1865],[1409198400,0.18890000000000001],[1409284800,0.1888],[1409371200,0.18940000000000001],[1409457600,0.18940000000000001],[1409544000,0.18940000000000001],[1409630400,0.18940000000000001],[1409716800,0.1885],[1409803200,0.1913],[1409889600,0.19270000000000001],[1409976000,0.19489999999999999],[1410062400,0.19489999999999999],[1410148800,0.19489999999999999],[1410235200,0.19259999999999999],[1410321600,0.19309999999999999],[1410408000,0.19139999999999999],[1410494400,0.19220000000000001],[1410580800,0.19070000000000001],[1410667200,0.19070000000000001],[1410753600,0.19070000000000001],[1410840000,0.19120000000000001],[1410926400,0.1938],[1411012800,0.1978],[1411099200,0.19939999999999999],[1411185600,0.19980000000000001],[1411272000,0.19980000000000001],[1411358400,0.19980000000000001],[1411444800,0.19819999999999999],[1411531200,0.1963],[1411617600,0.1993],[1411704000,0.1951],[1411790400,0.1986],[1411876800,0.1986],[1411963200,0.1986],[1412049600,0.1981],[1412136000,0.1993],[1412222400,0.19370000000000001],[1412308800,0.1956],[1412395200,0.20039999999999999],[1412481600,0.20039999999999999],[1412568000,0.20039999999999999],[1412654400,0.19800000000000001],[1412740800,0.19220000000000001],[1412827200,0.19520000000000001],[1412913600,0.18759999999999999],[1413000000,0.18190000000000001],[1413086400,0.18190000000000001],[1413172800,0.18190000000000001],[1413259200,0.18160000000000001],[1413345600,0.18329999999999999],[1413432000,0.18340000000000001],[1413518400,0.18140000000000001],[1413604800,0.1862],[1413691200,0.1862],[1413777600,0.1862],[1413864000,0.18740000000000001],[1413950400,0.19400000000000001],[1414036800,0.18820000000000001],[1414123200,0.191],[1414209600,0.19489999999999999],[1414296000,0.19489999999999999],[1414382400,0.19489999999999999],[1414468800,0.19489999999999999],[1414555200,0.1976],[1414641600,0.19600000000000001],[1414728000,0.19470000000000001],[1414814400,0.19719999999999999],[1414900800,0.19719999999999999],[1414990800,0.19719999999999999],[1415077200,0.19470000000000001],[1415163600,0.19359999999999999],[1415250000,0.1978],[1415336400,0.1996],[1415422800,0.20369999999999999],[1415509200,0.20369999999999999],[1415595600,0.20369999999999999],[1415682000,0.2109],[1415768400,0.2114],[1415854800,0.21110000000000001],[1415941200,0.20960000000000001],[1416027600,0.21060000000000001],[1416114000,0.21060000000000001],[1416200400,0.21060000000000001],[1416286800,0.2114],[1416373200,0.21099999999999999],[1416459600,0.21210000000000001],[1416546000,0.21149999999999999],[1416632400,0.21240000000000001],[1416718800,0.21240000000000001],[1416805200,0.21240000000000001],[1416891600,0.21340000000000001],[1416978000,0.21490000000000001],[1417064400,0.21540000000000001],[1417150800,0.21540000000000001],[1417237200,0.2069],[1417323600,0.2069],[1417410000,0.2069],[1417496400,0.19800000000000001],[1417582800,0.20269999999999999],[1417669200,0.20749999999999999],[1417755600,0.19919999999999999],[1417842000,0.1981],[1417928400,0.1981],[1418014800,0.1981],[1418101200,null],[1418878800,0.19109999999999999],[1418965200,0.2001],[1419051600,0.2006],[1419138000,0.2006],[1419224400,0.2006],[1419310800,0.20219999999999999],[1419397200,0.2049],[1419483600,0.20480000000000001],[1419570000,0.20480000000000001],[1419656400,0.20480000000000001],[1419742800,0.20480000000000001],[1419829200,0.20480000000000001],[1419915600,0.2056],[1420002000,0.20330000000000001],[1420088400,0.1991],[1420174800,0.1991],[1420261200,null],[1461384000,0.1729],[1461470400,0.1729],[1461556800,0.1729],[1461643200,0.1734],[1461729600,0.17599999999999999],[1461816000,0.1762],[1461902400,0.1734],[1461988800,0.17000000000000001],[1462075200,0.17000000000000001],[1462161600,0.17000000000000001],[1462248000,0.1719],[1462334400,0.1696],[1462420800,0.1701],[1462507200,0.1704],[1462593600,0.17180000000000001],[1462680000,0.17180000000000001],[1462766400,0.17180000000000001],[1462852800,0.16919999999999999],[1462939200,0.17399999999999999],[1463025600,0.1706],[1463112000,0.17030000000000001],[1463198400,0.1651],[1463284800,0.1651],[1463371200,0.1651],[1463457600,0.16589999999999999],[1463544000,0.16500000000000001],[1463630400,0.1643],[1463716800,0.16189999999999999],[1463803200,0.16350000000000001],[1463889600,0.16350000000000001],[1463976000,0.16350000000000001],[1464062400,0.16139999999999999],[1464148800,null],[1466222400,0.161],[1466308800,0.161],[1466395200,0.161],[1466481600,0.16159999999999999],[1466568000,null],[1466654400,0.16300000000000001],[1466740800,null],[1466827200,0.1547],[1466913600,0.1547],[1467000000,0.1547],[1467086400,null],[1467172800,0.1545],[1467259200,0.1578],[1467345600,null],[1468382400,0.16539999999999999],[1468468800,0.17069999999999999],[1468555200,0.1729],[1468641600,0.17119999999999999],[1468728000,0.17119999999999999],[1468814400,0.17119999999999999],[1468900800,0.1716],[1468987200,0.17119999999999999],[1469073600,0.1704],[1469160000,0.17100000000000001],[1469246400,0.17199999999999999],[1469332800,0.17199999999999999],[1469419200,0.17199999999999999],[1469505600,0.17230000000000001],[1469592000,0.17330000000000001],[1469678400,null],[1471579200,0.17230000000000001],[1471665600,0.17219999999999999],[1471752000,0.17219999999999999],[1471838400,0.17219999999999999],[1471924800,0.17150000000000001],[1472011200,0.17219999999999999],[1472097600,0.1724],[1472184000,0.17169999999999999],[1472270400,0.17150000000000001],[1472356800,0.17150000000000001],[1472443200,0.17150000000000001],[1472529600,0.17480000000000001],[1472616000,0.17499999999999999],[1472702400,0.1749],[1472788800,0.1744],[1472875200,0.17449999999999999],[1472961600,0.17449999999999999],[1473048000,0.17449999999999999],[1473134400,0.17449999999999999],[1473220800,0.17469999999999999],[1473307200,0.1724],[1473393600,0.17169999999999999],[1473480000,0.1651],[1473566400,0.1651],[1473652800,0.1651],[1473739200,0.1691],[1473825600,0.16619999999999999],[1473912000,0.16589999999999999],[1473998400,0.16739999999999999],[1474084800,0.16639999999999999],[1474171200,0.16639999999999999],[1474257600,0.16639999999999999],[1474344000,0.16719999999999999],[1474430400,0.16669999999999999],[1474516800,0.1694],[1474603200,0.1706],[1474689600,0.16969999999999999],[1474776000,0.16969999999999999],[1474862400,0.16969999999999999],[1474948800,0.16819999999999999],[1475035200,0.17119999999999999],[1475121600,0.17299999999999999],[1475208000,0.17219999999999999],[1475294400,0.1754],[1475380800,0.1754],[1475467200,0.1754],[1475553600,0.17480000000000001],[1475640000,0.1724],[1475726400,0.1744],[1475812800,0.17510000000000001],[1475899200,0.1736],[1475985600,0.1736],[1476072000,0.1736],[1476158400,0.17130000000000001],[1476244800,0.1691],[1476331200,0.1673],[1476417600,0.1709],[1476504000,0.17150000000000001],[1476590400,0.17150000000000001],[1476676800,0.17150000000000001],[1476763200,0.17119999999999999],[1476849600,0.17180000000000001],[1476936000,0.1726],[1477022400,0.1678],[1477108800,0.16700000000000001],[1477195200,0.16700000000000001],[1477281600,0.16700000000000001],[1477368000,0.1676],[1477454400,0.1678],[1477540800,0.16250000000000001],[1477627200,0.16550000000000001],[1477713600,0.1678],[1477800000,0.1678],[1477886400,0.1678],[1477972800,0.16980000000000001],[1478059200,0.16669999999999999],[1478145600,0.16919999999999999],[1478232000,0.1699],[1478318400,0.16930000000000001],[1478404800,0.16930000000000001],[1478494800,0.16930000000000001],[1478581200,0.17599999999999999],[1478667600,0.1787],[1478754000,0.182],[1478840400,0.18379999999999999],[1478926800,0.18290000000000001],[1479013200,0.18290000000000001],[1479099600,0.18290000000000001],[1479186000,0.1875],[1479272400,0.18870000000000001],[1479358800,0.18490000000000001],[1479445200,0.18529999999999999],[1479531600,0.18529999999999999],[1479618000,0.18529999999999999],[1479704400,0.18529999999999999],[1479790800,0.18790000000000001],[1479877200,0.1855],[1479963600,0.18529999999999999],[1480050000,0.18529999999999999],[1480136400,0.1862],[1480222800,0.1862],[1480309200,0.1862],[1480395600,0.18679999999999999],[1480482000,0.18779999999999999],[1480568400,0.19040000000000001],[1480654800,0.1915],[1480741200,0.1883],[1480827600,0.1883],[1480914000,0.1883],[1481000400,0.1875],[1481086800,0.1875],[1481173200,0.19570000000000001],[1481259600,0.19500000000000001],[1481346000,0.19689999999999999],[1481432400,0.19689999999999999],[1481518800,0.19689999999999999],[1481605200,0.1976],[1481691600,0.19689999999999999],[1481778000,0.19289999999999999],[1481864400,0.19389999999999999],[1481950800,0.19070000000000001],[1482037200,0.19070000000000001],[1482123600,0.19070000000000001],[1482210000,0.19059999999999999],[1482296400,0.19289999999999999],[1482382800,0.19270000000000001],[1482469200,0.19409999999999999],[1482555600,0.19420000000000001],[1482642000,0.19420000000000001],[1482728400,0.19420000000000001],[1482814800,0.19420000000000001],[1482901200,0.19489999999999999],[1482987600,0.193],[1483074000,0.1933],[1483160400,0.19170000000000001],[1483246800,0.19170000000000001],[1483333200,0.19170000000000001],[1483419600,0.19170000000000001],[1483506000,null],[1533009600,0.15409999999999999],[1533096000,null],[1533355200,0.15679999999999999],[1533441600,0.15679999999999999],[1533528000,0.15679999999999999],[1533614400,0.1575],[1533700800,0.15859999999999999],[1533787200,null],[1533960000,0.15409999999999999],[1534046400,0.15409999999999999],[1534132800,0.15409999999999999],[1534219200,0.15359999999999999],[1534305600,0.1545],[1534392000,0.1547],[1534478400,0.15620000000000001],[1534564800,0.15720000000000001],[1534651200,0.15720000000000001],[1534737600,0.15720000000000001],[1534824000,0.15679999999999999],[1534910400,0.15640000000000001],[1534996800,0.15240000000000001],[1535083200,0.15129999999999999],[1535169600,0.15290000000000001],[1535256000,0.15290000000000001],[1535342400,0.15290000000000001],[1535428800,null],[1536379200,0.15179999999999999],[1536465600,0.15179999999999999],[1536552000,0.15179999999999999],[1536638400,0.1545],[1536724800,0.15240000000000001],[1536811200,0.1527],[1536897600,0.15279999999999999],[1536984000,0.15559999999999999],[1537070400,0.15559999999999999],[1537156800,0.15559999999999999],[1537243200,0.15659999999999999],[1537329600,0.16239999999999999],[1537416000,0.16289999999999999],[1537502400,0.1605],[1537588800,0.16020000000000001],[1537675200,0.16020000000000001],[1537761600,0.16020000000000001],[1537848000,0.1575],[1537934400,0.15640000000000001],[1538020800,0.15609999999999999],[1538107200,0.15759999999999999],[1538193600,0.15679999999999999],[1538280000,0.15679999999999999],[1538366400,0.15679999999999999],[1538452800,0.16209999999999999],[1538539200,0.1603],[1538625600,0.1605],[1538712000,0.16300000000000001],[1538798400,0.16259999999999999],[1538884800,0.16259999999999999],[1538971200,0.16259999999999999],[1539057600,0.1653],[1539144000,0.16389999999999999],[1539230400,0.15359999999999999],[1539316800,0.1487],[1539403200,0.14999999999999999],[1539489600,0.14999999999999999],[1539576000,0.14999999999999999],[1539662400,0.14910000000000001],[1539748800,0.15140000000000001],[1539835200,0.1482],[1539921600,null],[1540267200,0.1457],[1540353600,null],[1540526400,0.1467],[1540612800,0.1439],[1540699200,0.1439],[1540785600,0.1439],[1540872000,0.14410000000000001],[1540958400,0.1497],[1541044800,0.1502],[1541131200,0.14960000000000001],[1541217600,0.14999999999999999],[1541304000,0.14999999999999999],[1541394000,0.14999999999999999],[1541480400,null],[1541653200,0.15679999999999999],[1541739600,null],[1541826000,0.15490000000000001],[1541912400,0.15490000000000001],[1541998800,0.15490000000000001],[1542085200,0.15329999999999999],[1542171600,null],[1542258000,0.15559999999999999],[1542344400,0.1603],[1542430800,0.1603],[1542517200,0.1603],[1542603600,0.1603],[1542690000,0.15970000000000001],[1542776400,0.152],[1542862800,0.1537],[1542949200,0.1537],[1543035600,0.1507],[1543122000,0.1507],[1543208400,0.1507],[1543294800,null],[1554177600,0.17899999999999999],[1554264000,0.1774],[1554350400,0.17660000000000001],[1554436800,0.1757],[1554523200,null],[1554782400,0.1764],[1554868800,0.17549999999999999],[1554955200,null],[1555560000,0.18210000000000001],[1555646400,0.18260000000000001],[1555732800,0.18260000000000001],[1555819200,0.18260000000000001],[1555905600,0.18260000000000001],[1555992000,0.18479999999999999],[1556078400,0.18509999999999999],[1556164800,0.18990000000000001],[1556251200,0.18540000000000001],[1556337600,0.18659999999999999],[1556424000,0.18659999999999999],[1556510400,0.18659999999999999],[1556596800,0.18410000000000001],[1556683200,0.18629999999999999],[1556769600,0.1817],[1556856000,0.184],[1556942400,0.18729999999999999],[1557028800,0.18729999999999999],[1557115200,0.18729999999999999],[1557201600,0.18479999999999999],[1557288000,0.1794],[1557374400,0.17879999999999999],[1557460800,0.1804],[1557547200,0.1807],[1557633600,0.1807],[1557720000,0.1807],[1557806400,0.17519999999999999],[1557892800,0.17810000000000001],[1557979200,0.1784],[1558065600,0.1842],[1558152000,0.1825],[1558238400,0.1825],[1558324800,0.1825],[1558411200,0.1842],[1558497600,0.1852],[1558584000,0.1837],[1558670400,0.1812],[1558756800,0.18010000000000001],[1558843200,0.18010000000000001],[1558929600,0.18010000000000001],[1559016000,0.18010000000000001],[1559102400,0.17849999999999999],[1559188800,0.17660000000000001],[1559275200,0.18010000000000001],[1559361600,0.17860000000000001],[1559448000,0.17860000000000001],[1559534400,0.17860000000000001],[1559620800,0.18010000000000001],[1559707200,0.1867],[1559793600,0.19120000000000001],[1559880000,0.19109999999999999],[1559966400,0.19439999999999999],[1560052800,0.19439999999999999],[1560139200,0.19439999999999999],[1560225600,0.19139999999999999],[1560312000,0.18920000000000001],[1560398400,0.18870000000000001],[1560484800,0.18479999999999999],[1560571200,null],[1562040000,0.18840000000000001],[1562126400,null],[1562990400,0.19839999999999999],[1563076800,0.19839999999999999],[1563163200,0.19839999999999999],[1563249600,0.19639999999999999],[1563336000,0.1983],[1563422400,null]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.088569999999999996],[947221200,0.091249999999999998],[947307600,0.094100000000000003],[947394000,0.094100000000000003],[947480400,0.094100000000000003],[947566800,null],[947912400,0.095920000000000005],[947998800,0.095920000000000005],[948085200,0.095920000000000005],[948171600,0.095920000000000005],[948258000,0.1002],[948344400,null],[948430800,0.1026],[948517200,0.10440000000000001],[948603600,0.10440000000000001],[948690000,0.10440000000000001],[948776400,0.098680000000000004],[948862800,null],[948949200,0.1069],[949035600,0.10299999999999999],[949122000,0.098519999999999996],[949208400,0.098519999999999996],[949294800,0.098519999999999996],[949381200,0.1033],[949467600,0.1011],[949554000,0.1023],[949640400,null],[950245200,0.1065],[950331600,0.1048],[950418000,0.1048],[950504400,0.1048],[950590800,0.1046],[950677200,0.1087],[950763600,0.1105],[950850000,null],[1104901200,0.16420000000000001],[1104987600,0.16439999999999999],[1105074000,0.16669999999999999],[1105160400,0.16550000000000001],[1105246800,0.16550000000000001],[1105333200,0.16550000000000001],[1105419600,0.16950000000000001],[1105506000,0.1704],[1105592400,0.1739],[1105678800,0.1736],[1105765200,0.17230000000000001],[1105851600,0.17230000000000001],[1105938000,0.17230000000000001],[1106024400,0.17230000000000001],[1106110800,0.17299999999999999],[1106197200,0.1716],[1106283600,0.1701],[1106370000,0.1716],[1106456400,0.1716],[1106542800,0.1716],[1106629200,0.1711],[1106715600,0.1706],[1106802000,0.1721],[1106888400,0.1799],[1106974800,0.18029999999999999],[1107061200,0.18029999999999999],[1107147600,0.18029999999999999],[1107234000,0.18110000000000001],[1107320400,0.18310000000000001],[1107406800,0.189],[1107493200,0.18940000000000001],[1107579600,0.18970000000000001],[1107666000,0.18970000000000001],[1107752400,0.18970000000000001],[1107838800,0.18490000000000001],[1107925200,0.1845],[1108011600,0.18329999999999999],[1108098000,0.19370000000000001],[1108184400,0.192],[1108270800,0.192],[1108357200,0.192],[1108443600,0.19120000000000001],[1108530000,0.19339999999999999],[1108616400,0.20349999999999999],[1108702800,0.20280000000000001],[1108789200,0.20519999999999999],[1108875600,0.20519999999999999],[1108962000,0.20519999999999999],[1109048400,0.20519999999999999],[1109134800,0.2019],[1109221200,0.20449999999999999],[1109307600,0.20660000000000001],[1109394000,0.21029999999999999],[1109480400,0.21029999999999999],[1109566800,0.21029999999999999],[1109653200,0.2049],[1109739600,0.19839999999999999],[1109826000,0.2041],[1109912400,0.2072],[1109998800,0.20979999999999999],[1110085200,0.20979999999999999],[1110171600,0.20979999999999999],[1110258000,0.21060000000000001],[1110344400,0.20649999999999999],[1110430800,0.20399999999999999],[1110517200,0.1958],[1110603600,0.19650000000000001],[1110690000,0.19650000000000001],[1110776400,0.19650000000000001],[1110862800,0.20469999999999999],[1110949200,0.20280000000000001],[1111035600,0.20050000000000001],[1111122000,0.2077],[1111208400,0.2087],[1111294800,0.2087],[1111381200,0.2087],[1111467600,0.20669999999999999],[1111554000,0.2014],[1111640400,0.2016],[1111726800,0.20569999999999999],[1111813200,0.20569999999999999],[1111899600,0.20569999999999999],[1111986000,0.20569999999999999],[1112072400,0.2024],[1112158800,0.19739999999999999],[1112245200,0.20119999999999999],[1112331600,0.20799999999999999],[1112418000,0.2099],[1112504400,0.2099],[1112587200,0.2099],[1112673600,0.20680000000000001],[1112760000,0.20899999999999999],[1112846400,0.2109],[1112932800,0.20849999999999999],[1113019200,0.20269999999999999],[1113105600,0.20269999999999999],[1113192000,0.20269999999999999],[1113278400,0.2046],[1113364800,0.20169999999999999],[1113451200,0.19789999999999999],[1113537600,0.19400000000000001],[1113624000,0.18310000000000001],[1113710400,0.18310000000000001],[1113796800,0.18310000000000001],[1113883200,0.18959999999999999],[1113969600,0.19589999999999999],[1114056000,0.1915],[1114142400,0.19869999999999999],[1114228800,0.20000000000000001],[1114315200,0.20000000000000001],[1114401600,0.20000000000000001],[1114488000,0.20319999999999999],[1114574400,0.19939999999999999],[1114660800,0.19589999999999999],[1114747200,0.19259999999999999],[1114833600,0.191],[1114920000,0.191],[1115006400,0.191],[1115092800,0.1963],[1115179200,0.19220000000000001],[1115265600,0.1963],[1115352000,0.1993],[1115438400,0.19939999999999999],[1115524800,0.19939999999999999],[1115611200,0.19939999999999999],[1115697600,0.20039999999999999],[1115784000,0.2001],[1115870400,0.2031],[1115956800,0.19109999999999999],[1116043200,0.1835],[1116129600,0.1835],[1116216000,0.1835],[1116302400,0.18310000000000001],[1116388800,0.18870000000000001],[1116475200,0.1923],[1116561600,0.1961],[1116648000,0.1968],[1116734400,0.1968],[1116820800,0.1968],[1116907200,0.1988],[1116993600,0.2014],[1117080000,0.2031],[1117166400,0.20499999999999999],[1117252800,0.2056],[1117339200,0.2056],[1117425600,0.2056],[1117512000,0.2056],[1117598400,0.2054],[1117684800,0.2084],[1117771200,0.20680000000000001],[1117857600,0.2092],[1117944000,0.2092],[1118030400,0.2092],[1118116800,0.2097],[1118203200,0.2072],[1118289600,0.20649999999999999],[1118376000,0.21079999999999999],[1118462400,0.2084],[1118548800,0.2084],[1118635200,0.2084],[1118721600,0.21060000000000001],[1118808000,0.2104],[1118894400,0.20949999999999999],[1118980800,0.21149999999999999],[1119067200,0.2132],[1119153600,0.2132],[1119240000,0.2132],[1119326400,0.21379999999999999],[1119412800,0.20860000000000001],[1119499200,0.21010000000000001],[1119585600,0.2102],[1119672000,0.2077],[1119758400,0.2077],[1119844800,0.2077],[1119931200,0.2077],[1120017600,0.2049],[1120104000,0.20619999999999999],[1120190400,0.2087],[1120276800,0.21110000000000001],[1120363200,0.21110000000000001],[1120449600,0.21110000000000001],[1120536000,0.21110000000000001],[1120622400,0.21640000000000001],[1120708800,0.2114],[1120795200,0.21940000000000001],[1120881600,0.21870000000000001],[1120968000,0.21870000000000001],[1121054400,0.21870000000000001],[1121140800,0.2198],[1121227200,0.22389999999999999],[1121313600,0.22239999999999999],[1121400000,0.21829999999999999],[1121486400,0.21870000000000001],[1121572800,0.21870000000000001],[1121659200,0.21870000000000001],[1121745600,0.21870000000000001],[1121832000,0.22500000000000001],[1121918400,0.2263],[1122004800,0.22189999999999999],[1122091200,0.22819999999999999],[1122177600,0.22819999999999999],[1122264000,0.22819999999999999],[1122350400,0.22869999999999999],[1122436800,0.22889999999999999],[1122523200,0.23300000000000001],[1122609600,0.23699999999999999],[1122696000,0.2321],[1122782400,0.2321],[1122868800,0.2321],[1122955200,0.23569999999999999],[1123041600,0.24060000000000001],[1123128000,0.2387],[1123214400,0.24460000000000001],[1123300800,0.24110000000000001],[1123387200,0.24110000000000001],[1123473600,0.24110000000000001],[1123560000,0.24010000000000001],[1123646400,0.23910000000000001],[1123732800,0.2417],[1123819200,0.2475],[1123905600,0.24590000000000001],[1123992000,0.24590000000000001],[1124078400,0.24590000000000001],[1124164800,0.24440000000000001],[1124251200,0.2389],[1124337600,0.23139999999999999],[1124424000,0.2316],[1124510400,0.23780000000000001],[1124596800,0.23780000000000001],[1124683200,0.23780000000000001],[1124769600,0.23710000000000001],[1124856000,0.23849999999999999],[1124942400,0.2404],[1125028800,0.23860000000000001],[1125115200,0.23499999999999999],[1125201600,0.23499999999999999],[1125288000,0.23499999999999999],[1125374400,0.23630000000000001],[1125460800,0.24249999999999999],[1125547200,0.25],[1125633600,0.25819999999999999],[1125720000,0.24829999999999999],[1125806400,0.24829999999999999],[1125892800,0.24829999999999999],[1125979200,0.24829999999999999],[1126065600,0.25080000000000002],[1126152000,0.2495],[1126238400,0.25330000000000003],[1126324800,0.26300000000000001],[1126411200,0.26300000000000001],[1126497600,0.26300000000000001],[1126584000,0.25509999999999999],[1126670400,0.25590000000000002],[1126756800,0.2606],[1126843200,0.25790000000000002],[1126929600,0.26479999999999998],[1127016000,0.26479999999999998],[1127102400,0.26479999999999998],[1127188800,0.26929999999999998],[1127275200,0.2626],[1127361600,0.26869999999999999],[1127448000,0.26450000000000001],[1127534400,0.26100000000000001],[1127620800,0.26100000000000001],[1127707200,0.26100000000000001],[1127793600,0.26429999999999998],[1127880000,0.26900000000000002],[1127966400,0.27960000000000002],[1128052800,0.28239999999999998],[1128139200,0.28199999999999997],[1128225600,0.28199999999999997],[1128312000,0.28199999999999997],[1128398400,0.28689999999999999],[1128484800,0.27629999999999999],[1128571200,0.26000000000000001],[1128657600,0.25230000000000002],[1128744000,0.25769999999999998],[1128830400,0.25769999999999998],[1128916800,0.25769999999999998],[1129003200,0.24940000000000001],[1129089600,0.25369999999999998],[1129176000,0.24959999999999999],[1129262400,0.23960000000000001],[1129348800,0.2472],[1129435200,0.2472],[1129521600,0.2472],[1129608000,0.252],[1129694400,0.2414],[1129780800,0.2475],[1129867200,0.2397],[1129953600,0.24210000000000001],[1130040000,0.24210000000000001],[1130126400,0.24210000000000001],[1130212800,0.25559999999999999],[1130299200,0.25729999999999997],[1130385600,0.25359999999999999],[1130472000,0.24379999999999999],[1130558400,0.25130000000000002],[1130644800,0.25130000000000002],[1130734800,0.25130000000000002],[1130821200,0.25280000000000002],[1130907600,0.24959999999999999],[1130994000,0.24379999999999999],[1131080400,0.25490000000000002],[1131166800,0.24859999999999999],[1131253200,0.24859999999999999],[1131339600,0.24859999999999999],[1131426000,0.23649999999999999],[1131512400,0.23380000000000001],[1131598800,0.2336],[1131685200,0.22819999999999999],[1131771600,0.2311],[1131858000,0.2311],[1131944400,0.2311],[1132030800,0.2334],[1132117200,0.23380000000000001],[1132203600,0.2412],[1132290000,0.24990000000000001],[1132376400,0.24879999999999999],[1132462800,0.24879999999999999],[1132549200,0.24879999999999999],[1132635600,0.252],[1132722000,0.25769999999999998],[1132808400,0.25169999999999998],[1132894800,0.25169999999999998],[1132981200,0.25609999999999999],[1133067600,0.25609999999999999],[1133154000,0.25609999999999999],[1133240400,0.2485],[1133326800,0.25069999999999998],[1133413200,0.24590000000000001],[1133499600,0.25369999999999998],[1133586000,0.253],[1133672400,0.253],[1133758800,0.253],[1133845200,0.2535],[1133931600,0.26279999999999998],[1134018000,0.26250000000000001],[1134104400,0.2666],[1134190800,0.2616],[1134277200,0.2616],[1134363600,0.2616],[1134450000,0.27239999999999998],[1134536400,0.27510000000000001],[1134622800,0.28620000000000001],[1134709200,0.28320000000000001],[1134795600,0.2762],[1134882000,0.2762],[1134968400,0.2762],[1135054800,0.2752],[1135141200,0.27960000000000002],[1135227600,0.27779999999999999],[1135314000,0.27639999999999998],[1135400400,0.27560000000000001],[1135486800,0.27560000000000001],[1135573200,0.27560000000000001],[1135659600,0.27560000000000001],[1135746000,0.2676],[1135832400,0.26840000000000003],[1135918800,0.26550000000000001],[1136005200,0.26669999999999999],[1136091600,0.26669999999999999],[1136178000,0.26669999999999999],[1136264400,0.26669999999999999],[1136350800,0.17319999999999999],[1136437200,0.17419999999999999],[1136523600,0.1709],[1136610000,0.17199999999999999],[1136696400,0.17199999999999999],[1136782800,0.17199999999999999],[1136869200,0.17430000000000001],[1136955600,0.17530000000000001],[1137042000,0.1749],[1137128400,0.17510000000000001],[1137214800,0.17599999999999999],[1137301200,0.17599999999999999],[1137387600,0.17599999999999999],[1137474000,0.17599999999999999],[1137560400,0.18010000000000001],[1137646800,0.17730000000000001],[1137733200,0.17910000000000001],[1137819600,0.1777],[1137906000,0.1777],[1137992400,0.1777],[1138078800,0.17449999999999999],[1138165200,0.17349999999999999],[1138251600,0.16800000000000001],[1138338000,0.1671],[1138424400,0.1691],[1138510800,0.1691],[1138597200,0.1691],[1138683600,0.17030000000000001],[1138770000,0.16819999999999999],[1138856400,0.16700000000000001],[1138942800,0.16350000000000001],[1139029200,0.16159999999999999],[1139115600,0.16159999999999999],[1139202000,0.16159999999999999],[1139288400,0.1643],[1139374800,null],[1140584400,0.1623],[1140670800,null],[1145419200,0.1633],[1145505600,0.16450000000000001],[1145592000,0.16220000000000001],[1145678400,null],[1147233600,0.16539999999999999],[1147320000,0.16669999999999999],[1147406400,0.16420000000000001],[1147492800,null],[1149048000,0.15920000000000001],[1149134400,0.16320000000000001],[1149220800,0.1646],[1149307200,0.1676],[1149393600,0.1676],[1149480000,0.1676],[1149566400,0.1628],[1149652800,0.16039999999999999],[1149739200,null],[1151121600,0.1638],[1151208000,0.1638],[1151294400,0.1638],[1151380800,0.1633],[1151467200,0.16789999999999999],[1151553600,0.17030000000000001],[1151640000,0.17269999999999999],[1151726400,0.17230000000000001],[1151812800,0.17230000000000001],[1151899200,0.17230000000000001],[1151985600,0.1749],[1152072000,0.1749],[1152158400,0.17269999999999999],[1152244800,0.17050000000000001],[1152331200,0.1694],[1152417600,0.1694],[1152504000,0.1694],[1152590400,0.16969999999999999],[1152676800,0.17169999999999999],[1152763200,0.17130000000000001],[1152849600,0.1694],[1152936000,0.17299999999999999],[1153022400,0.17299999999999999],[1153108800,0.17299999999999999],[1153195200,0.1691],[1153281600,0.1704],[1153368000,0.17330000000000001],[1153454400,0.1706],[1153540800,0.16980000000000001],[1153627200,0.16980000000000001],[1153713600,0.16980000000000001],[1153800000,0.17430000000000001],[1153886400,0.17799999999999999],[1153972800,0.18140000000000001],[1154059200,0.1799],[1154145600,0.1797],[1154232000,0.1797],[1154318400,0.1797],[1154404800,0.1825],[1154491200,0.1845],[1154577600,0.1837],[1154664000,0.18629999999999999],[1154750400,0.1845],[1154836800,0.1845],[1154923200,0.1845],[1155009600,0.18679999999999999],[1155096000,0.18559999999999999],[1155182400,0.1857],[1155268800,0.1842],[1155355200,0.1855],[1155441600,0.1855],[1155528000,0.1855],[1155614400,0.18759999999999999],[1155700800,0.18959999999999999],[1155787200,0.19159999999999999],[1155873600,0.18809999999999999],[1155960000,0.18959999999999999],[1156046400,0.18959999999999999],[1156132800,0.18959999999999999],[1156219200,0.19009999999999999],[1156305600,0.19059999999999999],[1156392000,0.1883],[1156478400,0.18870000000000001],[1156564800,0.19120000000000001],[1156651200,0.19120000000000001],[1156737600,0.19120000000000001],[1156824000,0.19170000000000001],[1156910400,0.19040000000000001],[1156996800,0.18529999999999999],[1157083200,0.18509999999999999],[1157169600,0.18720000000000001],[1157256000,0.18720000000000001],[1157342400,0.18720000000000001],[1157428800,0.18720000000000001],[1157515200,0.18790000000000001],[1157601600,0.185],[1157688000,0.18429999999999999],[1157774400,0.18079999999999999],[1157860800,0.18079999999999999],[1157947200,0.18079999999999999],[1158033600,0.1772],[1158120000,0.1759],[1158206400,0.17549999999999999],[1158292800,0.17069999999999999],[1158379200,0.1736],[1158465600,0.1736],[1158552000,0.1736],[1158638400,0.17710000000000001],[1158724800,0.1741],[1158811200,null],[1158984000,0.17369999999999999],[1159070400,0.17369999999999999],[1159156800,0.17369999999999999],[1159243200,null],[1159502400,0.1842],[1159588800,0.18410000000000001],[1159675200,0.18410000000000001],[1159761600,0.18410000000000001],[1159848000,0.18479999999999999],[1159934400,0.17849999999999999],[1160020800,null],[1160107200,0.18260000000000001],[1160193600,0.1832],[1160280000,0.1832],[1160366400,0.1832],[1160452800,0.18090000000000001],[1160539200,0.18290000000000001],[1160625600,0.1807],[1160712000,0.1852],[1160798400,0.18459999999999999],[1160884800,0.18459999999999999],[1160971200,0.18459999999999999],[1161057600,0.18640000000000001],[1161144000,0.1857],[1161230400,0.1835],[1161316800,0.18629999999999999],[1161403200,0.18679999999999999],[1161489600,0.18679999999999999],[1161576000,0.18679999999999999],[1161662400,0.18679999999999999],[1161748800,0.18970000000000001],[1161835200,0.18970000000000001],[1161921600,0.1893],[1162008000,0.18859999999999999],[1162094400,0.18859999999999999],[1162184400,0.18859999999999999],[1162270800,0.18559999999999999],[1162357200,0.18790000000000001],[1162443600,0.18820000000000001],[1162530000,0.1893],[1162616400,0.19070000000000001],[1162702800,0.19070000000000001],[1162789200,0.19070000000000001],[1162875600,0.193],[1162962000,0.19309999999999999],[1163048400,0.19850000000000001],[1163134800,0.2046],[1163221200,0.20430000000000001],[1163307600,0.20430000000000001],[1163394000,0.20430000000000001],[1163480400,0.20569999999999999],[1163566800,0.2041],[1163653200,0.20399999999999999],[1163739600,0.2026],[1163826000,0.20530000000000001],[1163912400,0.20530000000000001],[1163998800,0.20530000000000001],[1164085200,0.2034],[1164171600,0.20710000000000001],[1164258000,0.20569999999999999],[1164344400,0.20569999999999999],[1164430800,0.20519999999999999],[1164517200,0.20519999999999999],[1164603600,0.20519999999999999],[1164690000,0.2059],[1164776400,0.2109],[1164862800,0.21609999999999999],[1164949200,0.2145],[1165035600,0.21540000000000001],[1165122000,0.21540000000000001],[1165208400,0.21540000000000001],[1165294800,0.2142],[1165381200,0.21529999999999999],[1165467600,0.2152],[1165554000,0.21340000000000001],[1165640400,0.21210000000000001],[1165726800,0.21210000000000001],[1165813200,0.21210000000000001],[1165899600,0.21029999999999999],[1165986000,0.21210000000000001],[1166072400,0.21479999999999999],[1166158800,0.21510000000000001],[1166245200,0.21099999999999999],[1166331600,0.21099999999999999],[1166418000,0.21099999999999999],[1166504400,0.20630000000000001],[1166590800,0.2097],[1166677200,0.20649999999999999],[1166763600,0.20480000000000001],[1166850000,0.20330000000000001],[1166936400,0.20330000000000001],[1167022800,0.20330000000000001],[1167109200,0.20330000000000001],[1167195600,0.20180000000000001],[1167282000,0.2019],[1167368400,0.20300000000000001],[1167454800,0.19950000000000001],[1167541200,0.19950000000000001],[1167627600,0.19950000000000001],[1167714000,0.19950000000000001],[1167800400,0.19950000000000001],[1167886800,null],[1168059600,0.16370000000000001],[1168146000,0.16370000000000001],[1168232400,0.16370000000000001],[1168318800,0.1648],[1168405200,null],[1169269200,0.16839999999999999],[1169355600,0.16839999999999999],[1169442000,0.16839999999999999],[1169528400,0.1694],[1169614800,0.17319999999999999],[1169701200,0.17330000000000001],[1169787600,0.16919999999999999],[1169874000,0.1678],[1169960400,0.1678],[1170046800,0.1678],[1170133200,0.16589999999999999],[1170219600,0.1691],[1170306000,0.17000000000000001],[1170392400,0.1719],[1170478800,0.17249999999999999],[1170565200,0.17249999999999999],[1170651600,0.17249999999999999],[1170738000,0.1726],[1170824400,0.17169999999999999],[1170910800,0.17180000000000001],[1170997200,0.17430000000000001],[1171083600,0.17430000000000001],[1171170000,0.17430000000000001],[1171256400,0.17430000000000001],[1171342800,0.17199999999999999],[1171429200,0.17349999999999999],[1171515600,0.1734],[1171602000,0.1721],[1171688400,0.17180000000000001],[1171774800,0.17180000000000001],[1171861200,0.17180000000000001],[1171947600,0.17180000000000001],[1172034000,0.17199999999999999],[1172120400,0.1754],[1172206800,0.1729],[1172293200,0.17219999999999999],[1172379600,0.17219999999999999],[1172466000,0.17219999999999999],[1172552400,0.17449999999999999],[1172638800,0.1668],[1172725200,0.1671],[1172811600,0.1666],[1172898000,0.1623],[1172984400,0.1623],[1173070800,0.1623],[1173157200,0.1613],[1173243600,0.16250000000000001],[1173330000,0.16880000000000001],[1173416400,0.1694],[1173502800,0.17030000000000001],[1173589200,0.17030000000000001],[1173672000,0.17030000000000001],[1173758400,0.16930000000000001],[1173844800,0.16420000000000001],[1173931200,0.16689999999999999],[1174017600,0.16589999999999999],[1174104000,0.16400000000000001],[1174190400,0.16400000000000001],[1174276800,0.16400000000000001],[1174363200,0.16700000000000001],[1174449600,0.16869999999999999],[1174536000,0.17419999999999999],[1174622400,0.17710000000000001],[1174708800,0.17460000000000001],[1174795200,0.17460000000000001],[1174881600,0.17460000000000001],[1174968000,0.17649999999999999],[1175054400,0.17560000000000001],[1175140800,0.1757],[1175227200,0.1792],[1175313600,0.17530000000000001],[1175400000,0.17530000000000001],[1175486400,0.17530000000000001],[1175572800,0.17860000000000001],[1175659200,0.1764],[1175745600,0.17580000000000001],[1175832000,0.1764],[1175918400,0.1764],[1176004800,0.1764],[1176091200,0.1764],[1176177600,0.17610000000000001],[1176264000,0.1779],[1176350400,0.17499999999999999],[1176436800,0.17630000000000001],[1176523200,0.17599999999999999],[1176609600,0.17599999999999999],[1176696000,0.17599999999999999],[1176782400,0.1772],[1176868800,0.17860000000000001],[1176955200,0.1782],[1177041600,0.17649999999999999],[1177128000,0.18160000000000001],[1177214400,0.18160000000000001],[1177300800,0.18160000000000001],[1177387200,0.1845],[1177473600,0.185],[1177560000,0.1903],[1177646400,0.1883],[1177732800,0.1898],[1177819200,0.1898],[1177905600,0.1898],[1177992000,0.18609999999999999],[1178078400,0.1862],[1178164800,0.18859999999999999],[1178251200,0.1852],[1178337600,0.18609999999999999],[1178424000,0.18609999999999999],[1178510400,0.18609999999999999],[1178596800,0.18770000000000001],[1178683200,0.18590000000000001],[1178769600,0.18490000000000001],[1178856000,0.17979999999999999],[1178942400,0.18179999999999999],[1179028800,0.18179999999999999],[1179115200,0.18179999999999999],[1179201600,0.18379999999999999],[1179288000,0.18509999999999999],[1179374400,0.18459999999999999],[1179460800,0.184],[1179547200,0.1867],[1179633600,0.1867],[1179720000,0.1867],[1179806400,0.19900000000000001],[1179892800,0.20000000000000001],[1179979200,0.20119999999999999],[1180065600,0.19769999999999999],[1180152000,0.1981],[1180238400,0.1981],[1180324800,0.1981],[1180411200,0.1981],[1180497600,0.19939999999999999],[1180584000,0.2064],[1180670400,0.20349999999999999],[1180756800,0.2051],[1180843200,0.2051],[1180929600,0.2051],[1181016000,0.20710000000000001],[1181102400,0.2039],[1181188800,0.19980000000000001],[1181275200,0.19059999999999999],[1181361600,0.19259999999999999],[1181448000,0.19259999999999999],[1181534400,0.19259999999999999],[1181620800,0.19400000000000001],[1181707200,0.1895],[1181793600,0.19689999999999999],[1181880000,0.2009],[1181966400,0.2044],[1182052800,0.2044],[1182139200,0.2044],[1182225600,0.2029],[1182312000,0.2044],[1182398400,0.1973],[1182484800,0.20660000000000001],[1182571200,0.20399999999999999],[1182657600,0.20399999999999999],[1182744000,0.20399999999999999],[1182830400,0.2031],[1182916800,0.19769999999999999],[1183003200,0.20380000000000001],[1183089600,0.20030000000000001],[1183176000,0.2001],[1183262400,0.2001],[1183348800,0.2001],[1183435200,0.20349999999999999],[1183521600,0.2049],[1183608000,0.2049],[1183694400,0.2077],[1183780800,0.20960000000000001],[1183867200,0.20960000000000001],[1183953600,0.20960000000000001],[1184040000,0.2132],[1184126400,0.21149999999999999],[1184212800,0.2122],[1184299200,0.21590000000000001],[1184385600,0.21940000000000001],[1184472000,0.21940000000000001],[1184558400,0.21940000000000001],[1184644800,0.21529999999999999],[1184731200,0.21440000000000001],[1184817600,0.2198],[1184904000,0.22339999999999999],[1184990400,0.22500000000000001],[1185076800,0.22500000000000001],[1185163200,0.22500000000000001],[1185249600,0.2235],[1185336000,0.21640000000000001],[1185422400,0.2177],[1185508800,0.2082],[1185595200,0.20419999999999999],[1185681600,0.20419999999999999],[1185768000,0.20419999999999999],[1185854400,0.2074],[1185940800,0.20860000000000001],[1186027200,0.21410000000000001],[1186113600,0.2177],[1186200000,0.21460000000000001],[1186286400,0.21460000000000001],[1186372800,0.21460000000000001],[1186459200,0.21290000000000001],[1186545600,0.21540000000000001],[1186632000,0.22239999999999999],[1186718400,0.21190000000000001],[1186804800,0.21079999999999999],[1186891200,0.21079999999999999],[1186977600,0.21079999999999999],[1187064000,0.2177],[1187150400,0.21110000000000001],[1187236800,0.2029],[1187323200,0.20369999999999999],[1187409600,0.20730000000000001],[1187496000,0.20730000000000001],[1187582400,0.20730000000000001],[1187668800,0.20630000000000001],[1187755200,0.20330000000000001],[1187841600,0.2079],[1187928000,0.20760000000000001],[1188014400,0.21099999999999999],[1188100800,0.21099999999999999],[1188187200,0.21099999999999999],[1188273600,0.2044],[1188360000,0.19719999999999999],[1188446400,0.20649999999999999],[1188532800,0.2044],[1188619200,0.2039],[1188705600,0.2039],[1188792000,0.2039],[1188878400,0.2039],[1188964800,0.21049999999999999],[1189051200,0.21110000000000001],[1189137600,0.21379999999999999],[1189224000,0.2087],[1189310400,0.2087],[1189396800,0.2087],[1189483200,0.20730000000000001],[1189569600,0.21129999999999999],[1189656000,0.21460000000000001],[1189742400,0.21879999999999999],[1189828800,0.21829999999999999],[1189915200,0.21829999999999999],[1190001600,0.21829999999999999],[1190088000,0.22],[1190174400,0.22539999999999999],[1190260800,0.22559999999999999],[1190347200,0.2238],[1190433600,0.22359999999999999],[1190520000,0.22359999999999999],[1190606400,0.22359999999999999],[1190692800,0.22439999999999999],[1190779200,0.22289999999999999],[1190865600,0.22589999999999999],[1190952000,0.22919999999999999],[1191038400,0.22739999999999999],[1191124800,0.22739999999999999],[1191211200,0.22739999999999999],[1191297600,0.23139999999999999],[1191384000,0.2311],[1191470400,0.22639999999999999],[1191556800,0.22950000000000001],[1191643200,0.23100000000000001],[1191729600,0.23100000000000001],[1191816000,0.23100000000000001],[1191902400,0.23080000000000001],[1191988800,0.2331],[1192075200,0.23150000000000001],[1192161600,0.23250000000000001],[1192248000,0.2326],[1192334400,0.2326],[1192420800,0.2326],[1192507200,0.23200000000000001],[1192593600,0.23280000000000001],[1192680000,0.23119999999999999],[1192766400,0.2324],[1192852800,0.22339999999999999],[1192939200,0.22339999999999999],[1193025600,0.22339999999999999],[1193112000,0.2225],[1193198400,0.2258],[1193284800,0.2326],[1193371200,0.23810000000000001],[1193457600,0.24279999999999999],[1193544000,0.24279999999999999],[1193630400,0.24279999999999999],[1193716800,0.24399999999999999],[1193803200,0.2404],[1193889600,0.24510000000000001],[1193976000,0.23899999999999999],[1194062400,0.24379999999999999],[1194148800,0.24379999999999999],[1194238800,0.24379999999999999],[1194325200,0.24390000000000001],[1194411600,0.25119999999999998],[1194498000,0.24390000000000001],[1194584400,0.24149999999999999],[1194670800,0.23830000000000001],[1194757200,0.23830000000000001],[1194843600,0.23830000000000001],[1194930000,0.2303],[1195016400,0.23330000000000001],[1195102800,0.23430000000000001],[1195189200,0.23200000000000001],[1195275600,0.2369],[1195362000,0.2369],[1195448400,0.2369],[1195534800,0.23319999999999999],[1195621200,0.23569999999999999],[1195707600,0.2316],[1195794000,0.2316],[1195880400,0.23880000000000001],[1195966800,0.23880000000000001],[1196053200,0.23880000000000001],[1196139600,0.23350000000000001],[1196226000,0.23169999999999999],[1196312400,0.2351],[1196398800,0.2361],[1196485200,0.24110000000000001],[1196571600,0.24110000000000001],[1196658000,0.24110000000000001],[1196744400,0.24479999999999999],[1196830800,0.2432],[1196917200,0.24660000000000001],[1197003600,0.24890000000000001],[1197090000,0.249],[1197176400,0.249],[1197262800,0.249],[1197349200,0.25319999999999998],[1197435600,0.245],[1197522000,0.25159999999999999],[1197608400,0.25369999999999998],[1197694800,0.24759999999999999],[1197781200,0.24759999999999999],[1197867600,0.24759999999999999],[1197954000,0.2445],[1198040400,0.24329999999999999],[1198126800,0.2472],[1198213200,0.24679999999999999],[1198299600,0.25040000000000001],[1198386000,0.25040000000000001],[1198472400,0.25040000000000001],[1198558800,0.24970000000000001],[1198645200,0.24970000000000001],[1198731600,0.24990000000000001],[1198818000,0.24979999999999999],[1198904400,0.2535],[1198990800,0.2535],[1199077200,0.2535],[1199163600,0.24840000000000001],[1199250000,0.24840000000000001],[1199336400,0.16300000000000001],[1199422800,0.16830000000000001],[1199509200,0.16309999999999999],[1199595600,0.16309999999999999],[1199682000,0.16309999999999999],[1199768400,0.16220000000000001],[1199854800,0.1628],[1199941200,0.16589999999999999],[1200027600,0.1663],[1200114000,0.16220000000000001],[1200200400,0.16220000000000001],[1200286800,0.16220000000000001],[1200373200,0.16520000000000001],[1200459600,0.15659999999999999],[1200546000,0.1545],[1200632400,0.14349999999999999],[1200718800,0.1444],[1200805200,0.1444],[1200891600,0.1444],[1200978000,0.1444],[1201064400,0.14099999999999999],[1201150800,null],[1201237200,0.14610000000000001],[1201323600,0.1444],[1201410000,0.1444],[1201496400,0.1444],[1201582800,null],[1201755600,0.14580000000000001],[1201842000,null],[1202187600,0.14979999999999999],[1202274000,0.1452],[1202360400,0.14499999999999999],[1202446800,0.1457],[1202533200,0.14879999999999999],[1202619600,0.14879999999999999],[1202706000,0.14879999999999999],[1202792400,0.1555],[1202878800,0.154],[1202965200,0.15609999999999999],[1203051600,0.15590000000000001],[1203138000,0.1555],[1203224400,0.1555],[1203310800,0.1555],[1203397200,0.1555],[1203483600,0.1588],[1203570000,0.16350000000000001],[1203656400,0.16250000000000001],[1203742800,0.1643],[1203829200,0.1643],[1203915600,0.1643],[1204002000,0.16839999999999999],[1204088400,0.16969999999999999],[1204174800,0.1661],[1204261200,0.16819999999999999],[1204347600,0.16470000000000001],[1204434000,0.16470000000000001],[1204520400,0.16470000000000001],[1204606800,0.1673],[1204693200,0.1641],[1204779600,0.1711],[1204866000,0.16339999999999999],[1204952400,0.16059999999999999],[1205038800,0.16059999999999999],[1205121600,0.16059999999999999],[1205208000,0.15790000000000001],[1205294400,0.16059999999999999],[1205380800,0.15959999999999999],[1205467200,0.1603],[1205553600,0.15670000000000001],[1205640000,0.15670000000000001],[1205726400,0.15670000000000001],[1205812800,0.14979999999999999],[1205899200,0.15570000000000001],[1205985600,0.14680000000000001],[1206072000,0.14779999999999999],[1206158400,0.14779999999999999],[1206244800,0.14779999999999999],[1206331200,0.14779999999999999],[1206417600,0.14990000000000001],[1206504000,0.1515],[1206590400,0.151],[1206676800,0.1515],[1206763200,0.14960000000000001],[1206849600,0.14960000000000001],[1206936000,0.14960000000000001],[1207022400,0.15229999999999999],[1207108800,0.1573],[1207195200,0.15740000000000001],[1207281600,0.1575],[1207368000,0.1595],[1207454400,0.1595],[1207540800,0.1595],[1207627200,0.1593],[1207713600,0.16170000000000001],[1207800000,0.16320000000000001],[1207886400,0.16209999999999999],[1207972800,0.16239999999999999],[1208059200,0.16239999999999999],[1208145600,0.16239999999999999],[1208232000,0.16470000000000001],[1208318400,0.16769999999999999],[1208404800,0.16889999999999999],[1208491200,0.17030000000000001],[1208577600,0.17369999999999999],[1208664000,0.17369999999999999],[1208750400,0.17369999999999999],[1208836800,0.17549999999999999],[1208923200,0.17910000000000001],[1209009600,0.1779],[1209096000,0.1759],[1209182400,0.1802],[1209268800,0.1802],[1209355200,0.1802],[1209441600,0.1794],[1209528000,0.17269999999999999],[1209614400,0.1686],[1209700800,0.17180000000000001],[1209787200,0.17879999999999999],[1209873600,0.17879999999999999],[1209960000,0.17879999999999999],[1210046400,0.17810000000000001],[1210132800,0.17999999999999999],[1210219200,0.17510000000000001],[1210305600,0.17560000000000001],[1210392000,0.1741],[1210478400,0.1741],[1210564800,0.1741],[1210651200,0.17510000000000001],[1210737600,0.1769],[1210824000,0.1744],[1210910400,0.18060000000000001],[1210996800,0.18729999999999999],[1211083200,0.18729999999999999],[1211169600,0.18729999999999999],[1211256000,0.1888],[1211342400,0.1898],[1211428800,0.18659999999999999],[1211515200,0.18240000000000001],[1211601600,0.17899999999999999],[1211688000,0.17899999999999999],[1211774400,0.17899999999999999],[1211860800,0.17899999999999999],[1211947200,0.17649999999999999],[1212033600,0.18149999999999999],[1212120000,0.17810000000000001],[1212206400,0.1792],[1212292800,0.1792],[1212379200,0.1792],[1212465600,0.17829999999999999],[1212552000,0.1794],[1212638400,0.17849999999999999],[1212724800,0.18490000000000001],[1212811200,0.18260000000000001],[1212897600,0.18260000000000001],[1212984000,0.18260000000000001],[1213070400,0.1865],[1213156800,0.18360000000000001],[1213243200,0.18459999999999999],[1213329600,0.18049999999999999],[1213416000,0.1835],[1213502400,0.1835],[1213588800,0.1835],[1213675200,0.183],[1213761600,0.1875],[1213848000,0.18720000000000001],[1213934400,0.18229999999999999],[1214020800,0.17829999999999999],[1214107200,0.17829999999999999],[1214193600,0.17829999999999999],[1214280000,0.1845],[1214366400,0.1852],[1214452800,0.18790000000000001],[1214539200,0.18329999999999999],[1214625600,0.1835],[1214712000,0.1835],[1214798400,0.1835],[1214884800,0.19009999999999999],[1214971200,0.18970000000000001],[1215057600,0.1822],[1215144000,0.1789],[1215230400,0.1789],[1215316800,0.1789],[1215403200,0.1789],[1215489600,0.17369999999999999],[1215576000,0.17050000000000001],[1215662400,0.16750000000000001],[1215748800,0.16980000000000001],[1215835200,0.16969999999999999],[1215921600,0.16969999999999999],[1216008000,0.16969999999999999],[1216094400,0.17649999999999999],[1216180800,0.16739999999999999],[1216267200,0.16370000000000001],[1216353600,0.15590000000000001],[1216440000,0.15959999999999999],[1216526400,0.15959999999999999],[1216612800,0.15959999999999999],[1216699200,0.16170000000000001],[1216785600,0.15310000000000001],[1216872000,0.14990000000000001],[1216958400,0.1482],[1217044800,0.1474],[1217131200,0.1474],[1217217600,0.1474],[1217304000,0.1464],[1217390400,0.1474],[1217476800,0.15409999999999999],[1217563200,0.14779999999999999],[1217649600,0.14530000000000001],[1217736000,0.14530000000000001],[1217822400,0.14530000000000001],[1217908800,0.13589999999999999],[1217995200,0.1384],[1218081600,0.1434],[1218168000,null],[1219291200,0.1391],[1219377600,null],[1219723200,0.14050000000000001],[1219809600,0.14510000000000001],[1219896000,0.14779999999999999],[1219982400,0.14499999999999999],[1220068800,0.1424],[1220155200,0.1424],[1220241600,0.1424],[1220328000,0.1424],[1220414400,null],[1224561600,0.094939999999999997],[1224648000,null],[1225512000,0.096019999999999994],[1225598400,0.096019999999999994],[1225688400,0.096019999999999994],[1225774800,null],[1225861200,0.097739999999999994],[1225947600,null],[1226120400,0.089620000000000005],[1226206800,0.089620000000000005],[1226293200,0.089620000000000005],[1226379600,null],[1230958800,0.1852],[1231045200,0.1852],[1231131600,0.1852],[1231218000,0.1888],[1231304400,0.19450000000000001],[1231390800,0.18820000000000001],[1231477200,0.19109999999999999],[1231563600,0.1893],[1231650000,0.1893],[1231736400,0.1893],[1231822800,0.1794],[1231909200,0.1799],[1231995600,0.17019999999999999],[1232082000,null],[1233896400,0.1774],[1233982800,0.18709999999999999],[1234069200,0.18709999999999999],[1234155600,0.18709999999999999],[1234242000,0.18559999999999999],[1234328400,0.1772],[1234414800,0.1787],[1234501200,0.1792],[1234587600,0.17929999999999999],[1234674000,0.17929999999999999],[1234760400,0.17929999999999999],[1234846800,0.17929999999999999],[1234933200,null],[1262667600,0.16880000000000001],[1262754000,0.17169999999999999],[1262840400,0.17780000000000001],[1262926800,0.17660000000000001],[1263013200,0.1777],[1263099600,0.1777],[1263186000,0.1777],[1263272400,0.17649999999999999],[1263358800,0.17150000000000001],[1263445200,null],[1263963600,0.17960000000000001],[1264050000,0.1797],[1264136400,0.17549999999999999],[1264222800,0.1709],[1264309200,0.1709],[1264395600,0.1709],[1264482000,0.1754],[1264568400,0.17150000000000001],[1264654800,0.16969999999999999],[1264741200,0.1671],[1264827600,null],[1265086800,0.1658],[1265173200,0.1701],[1265259600,0.16750000000000001],[1265346000,null],[1266382800,0.1709],[1266469200,null],[1294981200,0.17610000000000001],[1295067600,0.1757],[1295154000,0.1757],[1295240400,0.1757],[1295326800,0.1757],[1295413200,0.17469999999999999],[1295499600,0.17510000000000001],[1295586000,0.17649999999999999],[1295672400,0.17879999999999999],[1295758800,0.17879999999999999],[1295845200,0.17879999999999999],[1295931600,0.17979999999999999],[1296018000,0.17810000000000001],[1296104400,0.18099999999999999],[1296190800,0.1817],[1296277200,0.17960000000000001],[1296363600,0.17960000000000001],[1296450000,0.17960000000000001],[1296536400,0.1822],[1296622800,0.18509999999999999],[1296709200,0.18329999999999999],[1296795600,0.18609999999999999],[1296882000,0.1852],[1296968400,0.1852],[1297054800,0.1852],[1297141200,0.18540000000000001],[1297227600,0.18609999999999999],[1297314000,0.18240000000000001],[1297400400,0.18290000000000001],[1297486800,null],[1297918800,0.18579999999999999],[1298005200,0.20130000000000001],[1298091600,0.20380000000000001],[1298178000,0.20380000000000001],[1298264400,0.20380000000000001],[1298350800,0.20380000000000001],[1298437200,0.20050000000000001],[1298523600,0.2016],[1298610000,0.1993],[1298696400,0.2024],[1298782800,0.2024],[1298869200,0.2024],[1298955600,0.20369999999999999],[1299042000,0.2011],[1299128400,0.2034],[1299214800,0.20619999999999999],[1299301200,0.20660000000000001],[1299387600,0.20660000000000001],[1299474000,0.20660000000000001],[1299560400,0.2031],[1299646800,0.2016],[1299733200,0.20130000000000001],[1299819600,0.1981],[1299906000,0.20300000000000001],[1299992400,0.20300000000000001],[1300075200,0.20300000000000001],[1300161600,0.2019],[1300248000,0.1993],[1300334400,0.19550000000000001],[1300420800,0.20080000000000001],[1300507200,0.2001],[1300593600,0.2001],[1300680000,0.2001],[1300766400,0.20669999999999999],[1300852800,0.20449999999999999],[1300939200,0.20480000000000001],[1301025600,0.20649999999999999],[1301112000,0.2087],[1301198400,0.2087],[1301284800,0.2087],[1301371200,0.20499999999999999],[1301457600,0.20610000000000001],[1301544000,0.21060000000000001],[1301630400,0.2089],[1301716800,0.20960000000000001],[1301803200,0.20960000000000001],[1301889600,0.20960000000000001],[1301976000,0.2087],[1302062400,0.2072],[1302148800,0.2054],[1302235200,0.20760000000000001],[1302321600,0.2069],[1302408000,0.2069],[1302494400,0.2069],[1302580800,0.20630000000000001],[1302667200,0.2054],[1302753600,0.20469999999999999],[1302840000,0.20699999999999999],[1302926400,0.20860000000000001],[1303012800,0.20860000000000001],[1303099200,0.20860000000000001],[1303185600,0.2034],[1303272000,0.20599999999999999],[1303358400,0.21410000000000001],[1303444800,0.2152],[1303531200,0.2152],[1303617600,0.2152],[1303704000,0.2152],[1303790400,0.2145],[1303876800,0.21840000000000001],[1303963200,0.21990000000000001],[1304049600,0.21940000000000001],[1304136000,0.22209999999999999],[1304222400,0.22209999999999999],[1304308800,0.22209999999999999],[1304395200,0.2205],[1304481600,0.2167],[1304568000,0.21329999999999999],[1304654400,0.2082],[1304740800,0.20910000000000001],[1304827200,0.20910000000000001],[1304913600,0.20910000000000001],[1305000000,0.21379999999999999],[1305086400,0.2135],[1305172800,0.20749999999999999],[1305259200,0.2054],[1305345600,0.2034],[1305432000,0.2034],[1305518400,0.2034],[1305604800,0.2016],[1305691200,0.20280000000000001],[1305777600,0.2077],[1305864000,0.2074],[1305950400,0.20799999999999999],[1306036800,0.20799999999999999],[1306123200,0.20799999999999999],[1306209600,0.20530000000000001],[1306296000,0.20780000000000001],[1306382400,0.2099],[1306468800,0.20649999999999999],[1306555200,0.2087],[1306641600,0.2087],[1306728000,0.2087],[1306814400,0.2087],[1306900800,0.21099999999999999],[1306987200,0.20580000000000001],[1307073600,0.20530000000000001],[1307160000,0.2046],[1307246400,0.2046],[1307332800,0.2046],[1307419200,0.19939999999999999],[1307505600,0.20039999999999999],[1307592000,0.2024],[1307678400,0.20369999999999999],[1307764800,0.1991],[1307851200,0.1991],[1307937600,0.1991],[1308024000,0.19739999999999999],[1308110400,0.2024],[1308196800,0.1956],[1308283200,0.1918],[1308369600,0.19189999999999999],[1308456000,0.19189999999999999],[1308542400,0.19189999999999999],[1308628800,0.19400000000000001],[1308715200,0.1993],[1308801600,0.19850000000000001],[1308888000,0.1973],[1308974400,0.19159999999999999],[1309060800,0.19159999999999999],[1309147200,0.19159999999999999],[1309233600,0.19289999999999999],[1309320000,0.1991],[1309406400,0.20169999999999999],[1309492800,0.2051],[1309579200,0.20910000000000001],[1309665600,0.20910000000000001],[1309752000,0.20910000000000001],[1309838400,0.20910000000000001],[1309924800,0.20849999999999999],[1310011200,0.2044],[1310097600,0.20530000000000001],[1310184000,0.2001],[1310270400,0.2001],[1310356800,0.2001],[1310443200,0.1928],[1310529600,null],[1310616000,0.19289999999999999],[1310702400,0.19539999999999999],[1310788800,0.20430000000000001],[1310875200,0.20430000000000001],[1310961600,0.20430000000000001],[1311048000,0.2024],[1311134400,0.20680000000000001],[1311220800,0.20619999999999999],[1311307200,0.2104],[1311393600,0.21049999999999999],[1311480000,0.21049999999999999],[1311566400,0.21049999999999999],[1311652800,0.20880000000000001],[1311739200,0.2087],[1311825600,0.21859999999999999],[1311912000,0.21590000000000001],[1311998400,0.21490000000000001],[1312084800,0.21490000000000001],[1312171200,0.21490000000000001],[1312257600,0.2132],[1312344000,0.20399999999999999],[1312430400,0.20180000000000001],[1312516800,0.18099999999999999],[1312603200,0.18260000000000001],[1312689600,0.18260000000000001],[1312776000,0.18260000000000001],[1312862400,null],[1312948800,0.1842],[1313035200,0.1782],[1313121600,0.18809999999999999],[1313208000,0.19009999999999999],[1313294400,0.19009999999999999],[1313380800,0.19009999999999999],[1313467200,0.1963],[1313553600,0.19370000000000001],[1313640000,0.19359999999999999],[1313726400,0.1731],[1313812800,null],[1314676800,0.183],[1314763200,0.18579999999999999],[1314849600,0.18720000000000001],[1314936000,0.18740000000000001],[1315022400,0.18060000000000001],[1315108800,0.18060000000000001],[1315195200,0.18060000000000001],[1315281600,0.18060000000000001],[1315368000,0.17749999999999999],[1315454400,0.1845],[1315540800,0.1865],[1315627200,0.1782],[1315713600,0.1782],[1315800000,0.1782],[1315886400,0.1797],[1315972800,0.1832],[1316059200,0.18740000000000001],[1316145600,0.19070000000000001],[1316232000,0.18959999999999999],[1316318400,0.18959999999999999],[1316404800,0.18959999999999999],[1316491200,0.19089999999999999],[1316577600,0.1898],[1316664000,0.1847],[1316750400,0.17299999999999999],[1316836800,0.1739],[1316923200,0.1739],[1317009600,0.1739],[1317096000,0.18379999999999999],[1317182400,0.18179999999999999],[1317268800,null],[1318305600,0.18720000000000001],[1318392000,0.18659999999999999],[1318478400,0.1885],[1318564800,0.18690000000000001],[1318651200,0.1923],[1318737600,0.1923],[1318824000,0.1923],[1318910400,0.19359999999999999],[1318996800,0.20499999999999999],[1319083200,0.20799999999999999],[1319169600,0.21129999999999999],[1319256000,0.215],[1319342400,0.215],[1319428800,0.215],[1319515200,0.21679999999999999],[1319601600,0.20949999999999999],[1319688000,0.2114],[1319774400,0.22140000000000001],[1319860800,0.22309999999999999],[1319947200,0.22309999999999999],[1320033600,0.22309999999999999],[1320120000,0.21290000000000001],[1320206400,0.2072],[1320292800,0.21360000000000001],[1320379200,0.2203],[1320465600,0.22159999999999999],[1320552000,0.22159999999999999],[1320642000,0.22159999999999999],[1320728400,0.223],[1320814800,0.22359999999999999],[1320901200,0.21510000000000001],[1320987600,0.21920000000000001],[1321074000,0.22439999999999999],[1321160400,0.22439999999999999],[1321246800,0.22439999999999999],[1321333200,0.21970000000000001],[1321419600,0.22409999999999999],[1321506000,0.21790000000000001],[1321592400,0.214],[1321678800,0.21529999999999999],[1321765200,0.21529999999999999],[1321851600,0.21529999999999999],[1321938000,0.21229999999999999],[1322024400,0.21210000000000001],[1322110800,0.2069],[1322197200,0.2069],[1322283600,0.20999999999999999],[1322370000,0.20999999999999999],[1322456400,0.20999999999999999],[1322542800,0.218],[1322629200,0.2213],[1322715600,0.2321],[1322802000,0.23350000000000001],[1322888400,0.23200000000000001],[1322974800,0.23200000000000001],[1323061200,0.23200000000000001],[1323147600,0.23350000000000001],[1323234000,0.23050000000000001],[1323320400,0.23330000000000001],[1323406800,0.22500000000000001],[1323493200,0.2281],[1323579600,0.2281],[1323666000,0.2281],[1323752400,0.22500000000000001],[1323838800,0.22500000000000001],[1323925200,0.21809999999999999],[1324011600,0.2167],[1324098000,0.2203],[1324184400,0.2203],[1324270800,0.2203],[1324357200,0.21940000000000001],[1324443600,0.2268],[1324530000,0.22889999999999999],[1324616400,0.23139999999999999],[1324702800,0.2359],[1324789200,0.2359],[1324875600,0.2359],[1324962000,0.2359],[1325048400,0.23630000000000001],[1325134800,0.23139999999999999],[1325221200,0.23480000000000001],[1325307600,0.23749999999999999],[1325394000,0.23749999999999999],[1325480400,0.23749999999999999],[1325566800,0.23749999999999999],[1325653200,null],[1326258000,0.1739],[1326344400,null],[1326862800,0.1744],[1326949200,null],[1334894400,0.1968],[1334980800,null],[1335240000,0.19620000000000001],[1335326400,null],[1335412800,0.19950000000000001],[1335499200,0.2051],[1335585600,0.20300000000000001],[1335672000,0.20300000000000001],[1335758400,0.20300000000000001],[1335844800,0.20619999999999999],[1335931200,0.2097],[1336017600,0.2044],[1336104000,null],[1336190400,0.1976],[1336276800,0.1976],[1336363200,0.1976],[1336449600,0.20030000000000001],[1336536000,0.19539999999999999],[1336622400,null],[1336708800,0.19339999999999999],[1336795200,0.1938],[1336881600,0.1938],[1336968000,0.1938],[1337054400,null],[1343880000,0.19350000000000001],[1343966400,null],[1347595200,0.21240000000000001],[1347681600,0.2145],[1347768000,0.2145],[1347854400,0.2145],[1347940800,0.21099999999999999],[1348027200,null],[1348545600,0.2089],[1348632000,0.2102],[1348718400,0.20580000000000001],[1348804800,0.21179999999999999],[1348891200,0.21190000000000001],[1348977600,0.21190000000000001],[1349064000,0.21190000000000001],[1349150400,0.2152],[1349236800,0.21540000000000001],[1349323200,0.22170000000000001],[1349409600,0.2205],[1349496000,0.21920000000000001],[1349582400,0.21920000000000001],[1349668800,0.21920000000000001],[1349755200,0.2198],[1349841600,0.219],[1349928000,0.2155],[1350014400,0.216],[1350100800,0.2135],[1350187200,0.2135],[1350273600,0.2135],[1350360000,0.2185],[1350446400,0.2253],[1350532800,0.2213],[1350619200,0.21870000000000001],[1350705600,0.21429999999999999],[1350792000,0.21429999999999999],[1350878400,0.21429999999999999],[1350964800,0.2145],[1351051200,0.20960000000000001],[1351137600,0.2097],[1351224000,0.21079999999999999],[1351310400,0.21149999999999999],[1351396800,0.21149999999999999],[1351483200,0.21149999999999999],[1351569600,0.21149999999999999],[1351656000,0.21149999999999999],[1351742400,0.21279999999999999],[1351828800,null],[1357189200,0.17130000000000001],[1357275600,0.1699],[1357362000,0.17150000000000001],[1357448400,0.17150000000000001],[1357534800,0.17150000000000001],[1357621200,null],[1358571600,0.17510000000000001],[1358658000,0.17510000000000001],[1358744400,0.17510000000000001],[1358830800,0.17510000000000001],[1358917200,0.17699999999999999],[1359003600,0.17599999999999999],[1359090000,null],[1360126800,0.17780000000000001],[1360213200,null],[1360299600,0.1779],[1360386000,null],[1363924800,0.1797],[1364011200,0.18210000000000001],[1364097600,0.18210000000000001],[1364184000,0.18210000000000001],[1364270400,0.1822],[1364356800,0.18410000000000001],[1364443200,0.1832],[1364529600,0.18609999999999999],[1364616000,0.18609999999999999],[1364702400,0.18609999999999999],[1364788800,0.18609999999999999],[1364875200,0.1893],[1364961600,0.18890000000000001],[1365048000,0.18410000000000001],[1365134400,null],[1365220800,0.18410000000000001],[1365307200,0.18410000000000001],[1365393600,0.18410000000000001],[1365480000,0.1857],[1365566400,0.1885],[1365652800,0.18859999999999999],[1365739200,0.18940000000000001],[1365825600,null],[1366344000,0.18709999999999999],[1366430400,0.18679999999999999],[1366516800,0.18679999999999999],[1366603200,0.18679999999999999],[1366689600,0.18909999999999999],[1366776000,null],[1366862400,0.19239999999999999],[1366948800,null],[1367035200,0.1903],[1367121600,0.1903],[1367208000,0.1903],[1367294400,null],[1388725200,0.1605],[1388811600,0.1585],[1388898000,0.1585],[1388984400,0.1585],[1389070800,0.16020000000000001],[1389157200,0.16220000000000001],[1389243600,0.1628],[1389330000,0.16339999999999999],[1389416400,0.16370000000000001],[1389502800,0.16370000000000001],[1389589200,0.16370000000000001],[1389675600,0.16209999999999999],[1389762000,0.16209999999999999],[1389848400,0.161],[1389934800,0.1613],[1390021200,0.1605],[1390107600,0.1605],[1390194000,0.1605],[1390280400,0.1605],[1390366800,0.16109999999999999],[1390453200,0.15859999999999999],[1390539600,0.15939999999999999],[1390626000,0.15790000000000001],[1390712400,0.15790000000000001],[1390798800,0.15790000000000001],[1390885200,0.15870000000000001],[1390971600,0.1623],[1391058000,0.16239999999999999],[1391144400,0.1641],[1391230800,0.16569999999999999],[1391317200,0.16569999999999999],[1391403600,0.16569999999999999],[1391490000,0.1615],[1391576400,0.1636],[1391662800,0.16400000000000001],[1391749200,0.16969999999999999],[1391835600,0.17180000000000001],[1391922000,0.17180000000000001],[1392008400,0.17180000000000001],[1392094800,0.1691],[1392181200,0.17269999999999999],[1392267600,0.16850000000000001],[1392354000,0.16900000000000001],[1392440400,0.16889999999999999],[1392526800,0.16889999999999999],[1392613200,0.16889999999999999],[1392699600,0.16889999999999999],[1392786000,0.1666],[1392872400,0.16669999999999999],[1392958800,0.1724],[1393045200,0.1721],[1393131600,0.1721],[1393218000,0.1721],[1393304400,0.1709],[1393390800,0.16980000000000001],[1393477200,0.16769999999999999],[1393563600,0.16750000000000001],[1393650000,0.16839999999999999],[1393736400,0.16839999999999999],[1393822800,0.16839999999999999],[1393909200,0.16900000000000001],[1393995600,0.17230000000000001],[1394082000,0.1716],[1394168400,0.1731],[1394254800,0.17319999999999999],[1394341200,0.17319999999999999],[1394424000,0.17319999999999999],[1394510400,0.1701],[1394596800,0.16900000000000001],[1394683200,0.16830000000000001],[1394769600,0.1671],[1394856000,0.1686],[1394942400,0.1686],[1395028800,0.1686],[1395115200,0.1694],[1395201600,0.16869999999999999],[1395288000,0.16850000000000001],[1395374400,0.16619999999999999],[1395460800,0.1646],[1395547200,0.1646],[1395633600,0.1646],[1395720000,0.1661],[1395806400,0.16639999999999999],[1395892800,0.16450000000000001],[1395979200,0.1673],[1396065600,0.16919999999999999],[1396152000,0.16919999999999999],[1396238400,0.16919999999999999],[1396324800,0.1673],[1396411200,0.1686],[1396497600,0.16739999999999999],[1396584000,0.16889999999999999],[1396670400,0.16850000000000001],[1396756800,0.16850000000000001],[1396843200,0.16850000000000001],[1396929600,0.16569999999999999],[1397016000,0.16969999999999999],[1397102400,0.17019999999999999],[1397188800,0.16869999999999999],[1397275200,0.16889999999999999],[1397361600,0.16889999999999999],[1397448000,0.16889999999999999],[1397534400,0.1714],[1397620800,0.1731],[1397707200,0.1762],[1397793600,0.17810000000000001],[1397880000,0.17810000000000001],[1397966400,0.17810000000000001],[1398052800,0.17810000000000001],[1398139200,0.1789],[1398225600,0.17810000000000001],[1398312000,0.1792],[1398398400,0.17649999999999999],[1398484800,0.17730000000000001],[1398571200,0.17730000000000001],[1398657600,0.17730000000000001],[1398744000,0.18010000000000001],[1398830400,0.18260000000000001],[1398916800,0.18160000000000001],[1399003200,0.18640000000000001],[1399089600,0.18559999999999999],[1399176000,0.18559999999999999],[1399262400,0.18559999999999999],[1399348800,0.18859999999999999],[1399435200,0.1888],[1399521600,0.1943],[1399608000,0.19370000000000001],[1399694400,0.19209999999999999],[1399780800,0.19209999999999999],[1399867200,0.19209999999999999],[1399953600,0.19259999999999999],[1400040000,0.19589999999999999],[1400126400,0.20050000000000001],[1400212800,0.19980000000000001],[1400299200,0.20069999999999999],[1400385600,0.20069999999999999],[1400472000,0.20069999999999999],[1400558400,0.2014],[1400644800,0.20330000000000001],[1400731200,0.20530000000000001],[1400817600,0.2051],[1400904000,0.2051],[1400990400,0.2051],[1401076800,0.2051],[1401163200,0.2051],[1401249600,0.20419999999999999],[1401336000,0.20399999999999999],[1401422400,0.20449999999999999],[1401508800,0.20610000000000001],[1401595200,0.20610000000000001],[1401681600,0.20610000000000001],[1401768000,0.20699999999999999],[1401854400,0.2074],[1401940800,0.20780000000000001],[1402027200,0.20849999999999999],[1402113600,0.2097],[1402200000,0.2097],[1402286400,0.2097],[1402372800,0.2059],[1402459200,0.2051],[1402545600,0.20349999999999999],[1402632000,0.2029],[1402718400,0.20480000000000001],[1402804800,0.20480000000000001],[1402891200,0.20480000000000001],[1402977600,0.24249999999999999],[1403064000,0.24709999999999999],[1403150400,0.2477],[1403236800,0.25040000000000001],[1403323200,0.24909999999999999],[1403409600,0.24909999999999999],[1403496000,0.24909999999999999],[1403582400,0.25430000000000003],[1403668800,0.249],[1403755200,0.25080000000000002],[1403841600,0.25119999999999998],[1403928000,0.25190000000000001],[1404014400,0.25190000000000001],[1404100800,0.25190000000000001],[1404187200,0.24979999999999999],[1404273600,0.25090000000000001],[1404360000,0.25040000000000001],[1404446400,0.24959999999999999],[1404532800,0.24959999999999999],[1404619200,0.24959999999999999],[1404705600,0.24959999999999999],[1404792000,0.25],[1404878400,0.25069999999999998],[1404964800,0.25269999999999998],[1405051200,0.253],[1405137600,0.25490000000000002],[1405224000,0.25490000000000002],[1405310400,0.25490000000000002],[1405396800,0.25530000000000003],[1405483200,0.25440000000000002],[1405569600,0.25769999999999998],[1405656000,0.25369999999999998],[1405742400,0.25619999999999998],[1405828800,0.25619999999999998],[1405915200,0.25619999999999998],[1406001600,0.25559999999999999],[1406088000,0.25719999999999998],[1406174400,0.25900000000000001],[1406260800,0.25900000000000001],[1406347200,0.2571],[1406433600,0.2571],[1406520000,0.2571],[1406606400,0.2571],[1406692800,0.25580000000000003],[1406779200,0.24890000000000001],[1406865600,0.24840000000000001],[1406952000,0.24429999999999999],[1407038400,0.24429999999999999],[1407124800,0.24429999999999999],[1407211200,0.2475],[1407297600,0.24060000000000001],[1407384000,0.24079999999999999],[1407470400,0.23630000000000001],[1407556800,0.24640000000000001],[1407643200,0.24640000000000001],[1407729600,0.24640000000000001],[1407816000,0.24729999999999999],[1407902400,0.24959999999999999],[1407988800,0.24859999999999999],[1408075200,0.24959999999999999],[1408161600,0.25469999999999998],[1408248000,0.25469999999999998],[1408334400,0.25469999999999998],[1408420800,0.25629999999999997],[1408507200,0.25929999999999997],[1408593600,0.26090000000000002],[1408680000,0.26000000000000001],[1408766400,0.2601],[1408852800,0.2601],[1408939200,0.2601],[1409025600,0.25979999999999998],[1409112000,0.26090000000000002],[1409198400,0.26219999999999999],[1409284800,0.2611],[1409371200,0.26390000000000002],[1409457600,0.26390000000000002],[1409544000,0.26390000000000002],[1409630400,0.26390000000000002],[1409716800,0.26200000000000001],[1409803200,0.26350000000000001],[1409889600,0.2611],[1409976000,0.26400000000000001],[1410062400,0.26400000000000001],[1410148800,0.26400000000000001],[1410235200,0.25779999999999997],[1410321600,0.25590000000000002],[1410408000,0.25519999999999998],[1410494400,0.25740000000000002],[1410580800,0.25169999999999998],[1410667200,0.25169999999999998],[1410753600,0.25169999999999998],[1410840000,0.25359999999999999],[1410926400,0.25779999999999997],[1411012800,0.25580000000000003],[1411099200,0.2545],[1411185600,0.25490000000000002],[1411272000,0.25490000000000002],[1411358400,0.25490000000000002],[1411444800,0.25180000000000002],[1411531200,0.25130000000000002],[1411617600,0.2545],[1411704000,0.24890000000000001],[1411790400,0.25540000000000002],[1411876800,0.25540000000000002],[1411963200,0.25540000000000002],[1412049600,0.25219999999999998],[1412136000,0.2505],[1412222400,0.24740000000000001],[1412308800,0.24640000000000001],[1412395200,0.252],[1412481600,0.252],[1412568000,0.252],[1412654400,0.24909999999999999],[1412740800,0.2429],[1412827200,0.24390000000000001],[1412913600,0.22620000000000001],[1413000000,0.2258],[1413086400,0.2258],[1413172800,0.2258],[1413259200,0.21340000000000001],[1413345600,0.21310000000000001],[1413432000,0.2195],[1413518400,0.2238],[1413604800,0.23069999999999999],[1413691200,0.23069999999999999],[1413777600,0.23069999999999999],[1413864000,0.2364],[1413950400,0.24490000000000001],[1414036800,0.23769999999999999],[1414123200,0.2382],[1414209600,0.24030000000000001],[1414296000,0.24030000000000001],[1414382400,0.24030000000000001],[1414468800,0.24110000000000001],[1414555200,0.24310000000000001],[1414641600,0.24990000000000001],[1414728000,0.2477],[1414814400,0.25069999999999998],[1414900800,0.25069999999999998],[1414990800,0.25069999999999998],[1415077200,0.25109999999999999],[1415163600,0.24429999999999999],[1415250000,0.2477],[1415336400,0.24859999999999999],[1415422800,0.25190000000000001],[1415509200,0.25190000000000001],[1415595600,0.25190000000000001],[1415682000,0.24929999999999999],[1415768400,0.25180000000000002],[1415854800,0.24940000000000001],[1415941200,0.2465],[1416027600,0.2472],[1416114000,0.2472],[1416200400,0.2472],[1416286800,0.24979999999999999],[1416373200,0.25140000000000001],[1416459600,0.25629999999999997],[1416546000,0.25629999999999997],[1416632400,0.25750000000000001],[1416718800,0.25750000000000001],[1416805200,0.25750000000000001],[1416891600,0.25309999999999999],[1416978000,0.25390000000000001],[1417064400,0.25409999999999999],[1417150800,0.25409999999999999],[1417237200,0.24179999999999999],[1417323600,0.24179999999999999],[1417410000,0.24179999999999999],[1417496400,0.23519999999999999],[1417582800,0.23699999999999999],[1417669200,0.2389],[1417755600,0.2392],[1417842000,0.23330000000000001],[1417928400,0.23330000000000001],[1418014800,0.23330000000000001],[1418101200,0.21820000000000001],[1418187600,0.21870000000000001],[1418274000,0.2087],[1418360400,0.20630000000000001],[1418446800,0.1983],[1418533200,0.1983],[1418619600,0.1983],[1418706000,0.1958],[1418792400,0.19370000000000001],[1418878800,0.2019],[1418965200,0.20979999999999999],[1419051600,0.2155],[1419138000,0.2155],[1419224400,0.2155],[1419310800,0.214],[1419397200,0.21490000000000001],[1419483600,0.2127],[1419570000,0.2127],[1419656400,0.2137],[1419742800,0.2137],[1419829200,0.2137],[1419915600,0.21410000000000001],[1420002000,0.21240000000000001],[1420088400,0.20830000000000001],[1420174800,0.20830000000000001],[1420261200,null],[1422680400,0.15509999999999999],[1422766800,0.15509999999999999],[1422853200,0.15509999999999999],[1422939600,0.15920000000000001],[1423026000,0.16389999999999999],[1423112400,0.161],[1423198800,0.16400000000000001],[1423285200,0.1633],[1423371600,0.1633],[1423458000,0.1633],[1423544400,0.1623],[1423630800,0.16769999999999999],[1423717200,0.16700000000000001],[1423803600,0.1699],[1423890000,0.17449999999999999],[1423976400,0.17449999999999999],[1424062800,0.17449999999999999],[1424149200,0.17449999999999999],[1424235600,0.1754],[1424322000,0.1719],[1424408400,0.1744],[1424494800,0.17319999999999999],[1424581200,0.17319999999999999],[1424667600,0.17319999999999999],[1424754000,0.1744],[1424840400,0.17519999999999999],[1424926800,0.17419999999999999],[1425013200,0.17180000000000001],[1425099600,0.1729],[1425186000,0.1729],[1425272400,0.1729],[1425358800,0.17219999999999999],[1425445200,0.17269999999999999],[1425531600,0.17180000000000001],[1425618000,0.16830000000000001],[1425704400,0.1666],[1425790800,0.1666],[1425873600,0.1666],[1425960000,0.16900000000000001],[1426046400,0.1661],[1426132800,0.16250000000000001],[1426219200,0.1633],[1426305600,0.16220000000000001],[1426392000,0.16220000000000001],[1426478400,0.16220000000000001],[1426564800,0.16600000000000001],[1426651200,0.16520000000000001],[1426737600,0.17230000000000001],[1426824000,0.16919999999999999],[1426910400,0.17180000000000001],[1426996800,0.17180000000000001],[1427083200,0.17180000000000001],[1427169600,0.1736],[1427256000,0.17150000000000001],[1427342400,0.17330000000000001],[1427428800,0.1736],[1427515200,0.1736],[1427601600,0.1736],[1427688000,0.1736],[1427774400,0.1789],[1427860800,0.17760000000000001],[1427947200,0.17519999999999999],[1428033600,0.1762],[1428120000,0.1762],[1428206400,0.1762],[1428292800,0.1762],[1428379200,0.1767],[1428465600,0.1772],[1428552000,0.1759],[1428638400,0.17829999999999999],[1428724800,0.17860000000000001],[1428811200,0.17860000000000001],[1428897600,0.17860000000000001],[1428984000,0.17599999999999999],[1429070400,0.1777],[1429156800,0.18079999999999999],[1429243200,0.18190000000000001],[1429329600,0.1812],[1429416000,0.1812],[1429502400,0.1812],[1429588800,0.18310000000000001],[1429675200,0.18029999999999999],[1429761600,0.1842],[1429848000,0.18390000000000001],[1429934400,0.184],[1430020800,0.184],[1430107200,0.184],[1430193600,0.18190000000000001],[1430280000,0.1822],[1430366400,0.18410000000000001],[1430452800,0.1802],[1430539200,0.18079999999999999],[1430625600,0.18079999999999999],[1430712000,0.18079999999999999],[1430798400,0.17960000000000001],[1430884800,0.17499999999999999],[1430971200,0.17419999999999999],[1431057600,0.17549999999999999],[1431144000,0.18079999999999999],[1431230400,0.18079999999999999],[1431316800,0.18079999999999999],[1431403200,0.17580000000000001],[1431489600,0.1774],[1431576000,0.18790000000000001],[1431662400,0.18840000000000001],[1431748800,0.19059999999999999],[1431835200,0.19059999999999999],[1431921600,0.19059999999999999],[1432008000,0.18970000000000001],[1432094400,0.18770000000000001],[1432180800,0.188],[1432267200,0.188],[1432353600,0.1875],[1432440000,0.1875],[1432526400,0.1875],[1432612800,0.1875],[1432699200,0.18459999999999999],[1432785600,0.18290000000000001],[1432872000,0.18099999999999999],[1432958400,0.17949999999999999],[1433044800,0.17949999999999999],[1433131200,0.17949999999999999],[1433217600,0.1802],[1433304000,0.17949999999999999],[1433390400,0.17430000000000001],[1433476800,0.16950000000000001],[1433563200,0.16919999999999999],[1433649600,0.16919999999999999],[1433736000,0.16919999999999999],[1433822400,0.16800000000000001],[1433908800,0.1673],[1433995200,0.16719999999999999],[1434081600,0.16739999999999999],[1434168000,0.16439999999999999],[1434254400,0.16439999999999999],[1434340800,0.16439999999999999],[1434427200,0.16550000000000001],[1434513600,0.16719999999999999],[1434600000,0.16950000000000001],[1434686400,0.1714],[1434772800,0.16919999999999999],[1434859200,0.16919999999999999],[1434945600,0.16919999999999999],[1435032000,0.21310000000000001],[1435118400,0.20610000000000001],[1435204800,0.2006],[1435291200,0.19270000000000001],[1435377600,0.20000000000000001],[1435464000,0.20000000000000001],[1435550400,0.20000000000000001],[1435636800,0.1976],[1435723200,0.2011],[1435809600,0.20250000000000001],[1435896000,0.2036],[1435982400,0.2036],[1436068800,0.2036],[1436155200,0.2036],[1436241600,0.20200000000000001],[1436328000,0.2024],[1436414400,0.19869999999999999],[1436500800,0.19980000000000001],[1436587200,0.20499999999999999],[1436673600,0.20499999999999999],[1436760000,0.20499999999999999],[1436846400,0.20660000000000001],[1436932800,0.2054],[1437019200,0.2041],[1437105600,0.2059],[1437192000,0.20499999999999999],[1437278400,0.20499999999999999],[1437364800,0.20499999999999999],[1437451200,0.19839999999999999],[1437537600,0.19359999999999999],[1437624000,0.18909999999999999],[1437710400,0.18720000000000001],[1437796800,0.18679999999999999],[1437883200,0.18679999999999999],[1437969600,0.18679999999999999],[1438056000,0.18440000000000001],[1438142400,0.18990000000000001],[1438228800,0.19389999999999999],[1438315200,0.19040000000000001],[1438401600,0.18770000000000001],[1438488000,0.18770000000000001],[1438574400,0.18770000000000001],[1438660800,0.18490000000000001],[1438747200,0.18340000000000001],[1438833600,0.17660000000000001],[1438920000,0.17480000000000001],[1439006400,0.1757],[1439092800,0.1757],[1439179200,0.1757],[1439265600,0.17979999999999999],[1439352000,0.1807],[1439438400,0.18459999999999999],[1439524800,0.18579999999999999],[1439611200,0.18920000000000001],[1439697600,0.18920000000000001],[1439784000,0.18920000000000001],[1439870400,0.19900000000000001],[1439956800,0.1958],[1440043200,0.19239999999999999],[1440129600,0.18390000000000001],[1440216000,0.17710000000000001],[1440302400,0.17710000000000001],[1440388800,0.17710000000000001],[1440475200,0.1658],[1440561600,0.157],[1440648000,0.16259999999999999],[1440734400,0.17050000000000001],[1440820800,0.17380000000000001],[1440907200,0.17380000000000001],[1440993600,0.17380000000000001],[1441080000,0.17030000000000001],[1441166400,0.16120000000000001],[1441252800,0.1658],[1441339200,0.1666],[1441425600,0.16189999999999999],[1441512000,0.16189999999999999],[1441598400,0.16189999999999999],[1441684800,0.16189999999999999],[1441771200,0.16539999999999999],[1441857600,0.16109999999999999],[1441944000,0.15509999999999999],[1442030400,0.15060000000000001],[1442116800,0.15060000000000001],[1442203200,0.15060000000000001],[1442289600,0.14760000000000001],[1442376000,0.15279999999999999],[1442462400,0.16159999999999999],[1442548800,0.1603],[1442635200,0.1608],[1442721600,0.1608],[1442808000,0.1608],[1442894400,0.16239999999999999],[1442980800,0.1578],[1443067200,0.15040000000000001],[1443153600,0.14799999999999999],[1443240000,0.14960000000000001],[1443326400,0.14960000000000001],[1443412800,0.14960000000000001],[1443499200,null],[1443844800,0.15049999999999999],[1443931200,0.15049999999999999],[1444017600,0.15049999999999999],[1444104000,0.15260000000000001],[1444190400,0.15440000000000001],[1444276800,0.15909999999999999],[1444363200,0.16039999999999999],[1444449600,0.16009999999999999],[1444536000,0.16009999999999999],[1444622400,0.16009999999999999],[1444708800,0.15559999999999999],[1444795200,0.15160000000000001],[1444881600,0.1502],[1444968000,0.1515],[1445054400,0.1545],[1445140800,0.1545],[1445227200,0.1545],[1445313600,0.15310000000000001],[1445400000,0.1515],[1445486400,null],[1451970000,0.16539999999999999],[1452056400,0.1666],[1452142800,null],[1468987200,0.16930000000000001],[1469073600,0.16880000000000001],[1469160000,0.1666],[1469246400,null],[1470283200,0.17219999999999999],[1470369600,null],[1470456000,0.17219999999999999],[1470542400,0.17219999999999999],[1470628800,0.17219999999999999],[1470715200,0.1744],[1470801600,0.1736],[1470888000,0.17180000000000001],[1470974400,0.17780000000000001],[1471060800,0.1769],[1471147200,0.1769],[1471233600,0.1769],[1471320000,0.17899999999999999],[1471406400,0.17699999999999999],[1471492800,0.17630000000000001],[1471579200,0.1898],[1471665600,0.187],[1471752000,0.187],[1471838400,0.187],[1471924800,0.18509999999999999],[1472011200,0.192],[1472097600,0.18870000000000001],[1472184000,0.18679999999999999],[1472270400,0.18590000000000001],[1472356800,0.18590000000000001],[1472443200,0.18590000000000001],[1472529600,0.18740000000000001],[1472616000,0.18659999999999999],[1472702400,0.187],[1472788800,0.188],[1472875200,0.18909999999999999],[1472961600,0.18909999999999999],[1473048000,0.18909999999999999],[1473134400,0.18909999999999999],[1473220800,0.19239999999999999],[1473307200,0.20150000000000001],[1473393600,0.2059],[1473480000,0.19769999999999999],[1473566400,0.19769999999999999],[1473652800,0.19769999999999999],[1473739200,0.2014],[1473825600,0.19719999999999999],[1473912000,0.19689999999999999],[1473998400,0.19750000000000001],[1474084800,0.1961],[1474171200,0.1961],[1474257600,0.1961],[1474344000,0.19719999999999999],[1474430400,0.1951],[1474516800,0.20399999999999999],[1474603200,0.2016],[1474689600,0.19900000000000001],[1474776000,0.19900000000000001],[1474862400,0.19900000000000001],[1474948800,0.1981],[1475035200,0.20100000000000001],[1475121600,0.2031],[1475208000,0.19900000000000001],[1475294400,0.20100000000000001],[1475380800,0.20100000000000001],[1475467200,0.20100000000000001],[1475553600,0.19989999999999999],[1475640000,0.19670000000000001],[1475726400,0.19850000000000001],[1475812800,0.1983],[1475899200,0.19719999999999999],[1475985600,0.19719999999999999],[1476072000,0.19719999999999999],[1476158400,0.19769999999999999],[1476244800,0.19589999999999999],[1476331200,0.19370000000000001],[1476417600,0.1905],[1476504000,0.19040000000000001],[1476590400,0.19040000000000001],[1476676800,0.19040000000000001],[1476763200,0.1898],[1476849600,0.19139999999999999],[1476936000,0.1963],[1477022400,0.1968],[1477108800,0.1966],[1477195200,0.1966],[1477281600,0.1966],[1477368000,0.19600000000000001],[1477454400,0.18990000000000001],[1477540800,0.193],[1477627200,0.1925],[1477713600,0.1953],[1477800000,0.1953],[1477886400,0.1953],[1477972800,0.19289999999999999],[1478059200,0.18809999999999999],[1478145600,0.18579999999999999],[1478232000,0.18940000000000001],[1478318400,0.19],[1478404800,0.19],[1478494800,0.19],[1478581200,0.19489999999999999],[1478667600,0.19969999999999999],[1478754000,0.2034],[1478840400,0.20150000000000001],[1478926800,0.1961],[1479013200,0.1961],[1479099600,0.1961],[1479186000,0.1953],[1479272400,0.2009],[1479358800,0.19550000000000001],[1479445200,0.19489999999999999],[1479531600,0.19420000000000001],[1479618000,0.19420000000000001],[1479704400,0.19420000000000001],[1479790800,0.1971],[1479877200,0.1966],[1479963600,0.19600000000000001],[1480050000,0.19600000000000001],[1480136400,0.19309999999999999],[1480222800,0.19309999999999999],[1480309200,0.19309999999999999],[1480395600,0.1888],[1480482000,0.18709999999999999],[1480568400,0.19739999999999999],[1480654800,0.19320000000000001],[1480741200,0.1976],[1480827600,0.1976],[1480914000,0.1976],[1481000400,0.19989999999999999],[1481086800,0.19919999999999999],[1481173200,0.20380000000000001],[1481259600,0.19969999999999999],[1481346000,0.19450000000000001],[1481432400,0.19450000000000001],[1481518800,0.19450000000000001],[1481605200,0.1933],[1481691600,0.19719999999999999],[1481778000,0.18959999999999999],[1481864400,0.189],[1481950800,0.1993],[1482037200,0.1993],[1482123600,0.1993],[1482210000,0.1983],[1482296400,0.1958],[1482382800,0.19750000000000001],[1482469200,0.19570000000000001],[1482555600,0.2029],[1482642000,0.2029],[1482728400,0.2029],[1482814800,0.2029],[1482901200,0.20469999999999999],[1482987600,0.19939999999999999],[1483074000,0.1993],[1483160400,0.19980000000000001],[1483246800,0.19980000000000001],[1483333200,0.19980000000000001],[1483419600,0.19980000000000001],[1483506000,0.16550000000000001],[1483592400,0.16420000000000001],[1483678800,0.16600000000000001],[1483765200,0.1704],[1483851600,0.1704],[1483938000,0.1704],[1484024400,0.1668],[1484110800,null],[1514955600,0.1671],[1515042000,0.1721],[1515128400,0.17499999999999999],[1515214800,0.1736],[1515301200,0.1736],[1515387600,0.1736],[1515474000,0.17469999999999999],[1515560400,0.1759],[1515646800,0.1754],[1515733200,0.1769],[1515819600,0.17910000000000001],[1515906000,0.17910000000000001],[1515992400,0.17910000000000001],[1516078800,0.17910000000000001],[1516165200,0.17580000000000001],[1516251600,0.1772],[1516338000,0.1757],[1516424400,0.17560000000000001],[1516510800,0.17560000000000001],[1516597200,0.17560000000000001],[1516683600,0.17949999999999999],[1516770000,0.1812],[1516856400,0.18079999999999999],[1516942800,0.17699999999999999],[1517029200,0.1784],[1517115600,0.1784],[1517202000,0.1784],[1517288400,0.17630000000000001],[1517374800,0.17349999999999999],[1517461200,0.17380000000000001],[1517547600,0.17530000000000001],[1517634000,0.16900000000000001],[1517720400,0.16900000000000001],[1517806800,0.16900000000000001],[1517893200,0.16],[1517979600,0.1653],[1518066000,0.16270000000000001],[1518152400,0.15179999999999999],[1518238800,null],[1518498000,0.1605],[1518584400,0.16170000000000001],[1518670800,0.16350000000000001],[1518757200,null],[1533268800,0.15609999999999999],[1533355200,0.158],[1533441600,0.158],[1533528000,0.158],[1533614400,0.15870000000000001],[1533700800,0.16059999999999999],[1533787200,0.1593],[1533873600,0.15909999999999999],[1533960000,0.15759999999999999],[1534046400,0.15759999999999999],[1534132800,0.15759999999999999],[1534219200,null],[1546491600,0.16189999999999999],[1546578000,0.16120000000000001],[1546664400,0.16789999999999999],[1546750800,0.16789999999999999],[1546837200,0.16789999999999999],[1546923600,0.16950000000000001],[1547010000,0.17419999999999999],[1547096400,0.17560000000000001],[1547182800,0.1772],[1547269200,0.1754],[1547355600,0.1754],[1547442000,0.1754],[1547528400,0.1779],[1547614800,0.1792],[1547701200,0.18129999999999999],[1547787600,0.18459999999999999],[1547874000,0.18709999999999999],[1547960400,0.18709999999999999],[1548046800,0.18709999999999999],[1548133200,0.18709999999999999],[1548219600,0.18509999999999999],[1548306000,0.18340000000000001],[1548392400,0.187],[1548478800,0.18870000000000001],[1548565200,0.18870000000000001],[1548651600,0.18870000000000001],[1548738000,0.18720000000000001],[1548824400,0.18870000000000001],[1548910800,0.1923],[1548997200,0.1928],[1549083600,0.19600000000000001],[1549170000,0.19600000000000001],[1549256400,0.19600000000000001],[1549342800,0.19389999999999999],[1549429200,0.19520000000000001],[1549515600,0.19209999999999999],[1549602000,0.18940000000000001],[1549688400,0.19159999999999999],[1549774800,0.19159999999999999],[1549861200,0.19159999999999999],[1549947600,0.19],[1550034000,0.19009999999999999],[1550120400,0.19220000000000001],[1550206800,0.19070000000000001],[1550293200,0.1943],[1550379600,0.1943],[1550466000,0.1943],[1550552400,0.1943],[1550638800,0.1948],[1550725200,0.1953],[1550811600,0.1925],[1550898000,0.192],[1550984400,0.192],[1551070800,0.192],[1551157200,0.1925],[1551243600,0.1898],[1551330000,0.19059999999999999],[1551416400,0.18840000000000001],[1551502800,0.19359999999999999],[1551589200,0.19359999999999999],[1551675600,0.19359999999999999],[1551762000,0.1933],[1551848400,0.1938],[1551934800,0.1948],[1552021200,0.19420000000000001],[1552107600,0.1938],[1552194000,0.1938],[1552276800,0.1938],[1552363200,0.1968],[1552449600,0.19789999999999999],[1552536000,0.19969999999999999],[1552622400,0.19900000000000001],[1552708800,0.1973],[1552795200,0.1973],[1552881600,0.1973],[1552968000,0.1988],[1553054400,0.20100000000000001],[1553140800,0.20180000000000001],[1553227200,0.20880000000000001],[1553313600,0.2054],[1553400000,0.2054],[1553486400,0.2054],[1553572800,0.20669999999999999],[1553659200,0.2077],[1553745600,0.20549999999999999],[1553832000,0.20730000000000001],[1553918400,0.20880000000000001],[1554004800,0.20880000000000001],[1554091200,0.20880000000000001],[1554177600,0.21360000000000001],[1554264000,0.21290000000000001],[1554350400,0.20949999999999999],[1554436800,0.2087],[1554523200,0.2094],[1554609600,0.2094],[1554696000,0.2094],[1554782400,0.20810000000000001],[1554868800,0.20619999999999999],[1554955200,0.2059],[1555041600,0.2072],[1555128000,0.20999999999999999],[1555214400,0.20999999999999999],[1555300800,0.20999999999999999],[1555387200,0.2077],[1555473600,0.2064],[1555560000,0.20699999999999999],[1555646400,0.20549999999999999],[1555732800,0.20549999999999999],[1555819200,0.20549999999999999],[1555905600,0.20549999999999999],[1555992000,0.20810000000000001],[1556078400,0.20880000000000001],[1556164800,0.2079],[1556251200,0.2054],[1556337600,0.20549999999999999],[1556424000,0.20549999999999999],[1556510400,0.20549999999999999],[1556596800,0.20269999999999999],[1556683200,0.2041],[1556769600,0.20039999999999999],[1556856000,0.19739999999999999],[1556942400,0.19800000000000001],[1557028800,0.19800000000000001],[1557115200,0.19800000000000001],[1557201600,0.1946],[1557288000,0.1928],[1557374400,0.1888],[1557460800,0.18859999999999999],[1557547200,0.19309999999999999],[1557633600,0.19309999999999999],[1557720000,0.19309999999999999],[1557806400,0.1905],[1557892800,0.1918],[1557979200,0.19339999999999999],[1558065600,0.1948],[1558152000,0.1938],[1558238400,0.1938],[1558324800,0.1938],[1558411200,0.19439999999999999],[1558497600,0.1983],[1558584000,0.19600000000000001],[1558670400,0.1923],[1558756800,0.19170000000000001],[1558843200,0.19170000000000001],[1558929600,0.19170000000000001],[1559016000,0.19170000000000001],[1559102400,0.18720000000000001],[1559188800,0.187],[1559275200,0.19020000000000001],[1559361600,0.18970000000000001],[1559448000,0.18970000000000001],[1559534400,0.18970000000000001],[1559620800,0.19370000000000001],[1559707200,0.2019],[1559793600,0.20610000000000001],[1559880000,0.20979999999999999],[1559966400,0.2117],[1560052800,0.2117],[1560139200,0.2117],[1560225600,0.20799999999999999],[1560312000,0.20930000000000001],[1560398400,0.20530000000000001],[1560484800,0.2051],[1560571200,0.2029],[1560657600,0.2029],[1560744000,0.2029],[1560830400,0.20219999999999999],[1560916800,0.20469999999999999],[1561003200,0.20230000000000001],[1561089600,0.20619999999999999],[1561176000,0.2084],[1561262400,0.2084],[1561348800,0.2084],[1561435200,0.20619999999999999],[1561521600,0.2031],[1561608000,0.20830000000000001],[1561694400,0.20669999999999999],[1561780800,0.20749999999999999],[1561867200,0.20749999999999999],[1561953600,0.20749999999999999],[1562040000,0.20960000000000001],[1562126400,0.21229999999999999],[1562212800,0.2147],[1562299200,0.2147],[1562385600,0.21340000000000001],[1562472000,0.21340000000000001],[1562558400,0.21340000000000001],[1562644800,0.2145],[1562731200,0.2172],[1562817600,0.21740000000000001],[1562904000,0.21809999999999999],[1562990400,0.22140000000000001],[1563076800,0.22140000000000001],[1563163200,0.22140000000000001],[1563249600,0.22070000000000001],[1563336000,0.2157],[1563422400,0.21249999999999999],[1563508800,0.21240000000000001],[1563595200,0.21160000000000001],[1563681600,0.21160000000000001],[1563768000,0.21160000000000001],[1563854400,0.21149999999999999],[1563940800,0.21099999999999999],[1564027200,0.2074],[1564113600,0.2034],[1564200000,null],[1564718400,0.1956],[1564804800,0.19089999999999999],[1564891200,0.19089999999999999],[1564977600,0.19089999999999999],[1565064000,null],[1578114000,0.16209999999999999],[1578200400,0.16209999999999999],[1578286800,0.16209999999999999],[1578373200,0.16339999999999999],[1578459600,0.16320000000000001],[1578546000,null],[1579150800,0.16270000000000001],[1579237200,null],[1697256000,0.20630000000000001],[1697342400,0.20630000000000001],[1697428800,0.20630000000000001],[1697515200,0.2094],[1697601600,0.20899999999999999],[1697688000,0.2082],[1697774400,0.20849999999999999],[1697860800,0.2041],[1697947200,0.2041],[1698033600,0.2041],[1698120000,0.2046],[1698206400,0.2026],[1698292800,0.20250000000000001],[1698379200,0.2011],[1698465600,null],[1698984000,0.2107],[1699070400,0.2094],[1699156800,0.2094],[1699246800,0.2094],[1699333200,null],[1704344400,0.17050000000000001],[1704430800,0.1676],[1704517200,null],[1716264000,0.2147],[1716350400,0.21740000000000001],[1716436800,null],[1717214400,0.2137],[1717300800,0.2137],[1717387200,0.2137],[1717473600,null],[1717560000,0.21560000000000001],[1717646400,0.2152],[1717732800,0.2162],[1717819200,0.217],[1717905600,0.217],[1717992000,0.217],[1718078400,0.2213],[1718164800,0.22040000000000001],[1718251200,0.21929999999999999],[1718337600,0.2205],[1718424000,0.22189999999999999],[1718510400,0.22189999999999999],[1718596800,0.22189999999999999],[1718683200,0.22500000000000001],[1718769600,0.23089999999999999],[1718856000,0.23089999999999999],[1718942400,0.2359],[1719028800,0.23350000000000001],[1719115200,0.23350000000000001],[1719201600,0.23350000000000001],[1719288000,0.23949999999999999],[1719374400,0.23899999999999999],[1719460800,0.2339],[1719547200,0.2311],[1719633600,0.22939999999999999],[1719720000,0.22939999999999999],[1719806400,0.22939999999999999],[1719892800,0.2296],[1719979200,0.23119999999999999],[1720065600,0.23300000000000001],[1720152000,0.23300000000000001],[1720238400,0.2346],[1720324800,0.2346],[1720411200,0.2346],[1720497600,0.23080000000000001],[1720584000,0.2301],[1720670400,0.23130000000000001],[1720756800,0.22209999999999999],[1720843200,0.2223],[1720929600,0.2223],[1721016000,0.2223],[1721102400,0.21529999999999999],[1721188800,null],[1721275200,0.2102],[1721361600,0.2177],[1721448000,0.22189999999999999],[1721534400,0.22189999999999999],[1721620800,0.22189999999999999],[1721707200,0.22259999999999999],[1721793600,0.21429999999999999],[1721880000,0.20810000000000001],[1721966400,0.2006],[1722052800,0.20380000000000001],[1722139200,0.20380000000000001],[1722225600,0.20380000000000001],[1722312000,0.2099],[1722398400,0.20930000000000001],[1722484800,0.2094],[1722571200,0.21540000000000001],[1722657600,0.214],[1722744000,0.214],[1722830400,0.214],[1722916800,0.21329999999999999],[1723003200,0.22209999999999999],[1723089600,0.22500000000000001],[1723176000,0.22919999999999999],[1723262400,0.22850000000000001],[1723348800,0.22850000000000001],[1723435200,0.22850000000000001],[1723521600,0.22989999999999999],[1723608000,0.22650000000000001],[1723694400,0.23180000000000001],[1723780800,0.23050000000000001],[1723867200,0.23080000000000001],[1723953600,0.23080000000000001],[1724040000,0.23080000000000001],[1724126400,0.23419999999999999],[1724212800,0.23150000000000001],[1724299200,0.2306],[1724385600,0.23380000000000001],[1724472000,0.2303],[1724558400,0.2303],[1724644800,0.2303],[1724731200,0.2288],[1724817600,0.23139999999999999],[1724904000,0.23050000000000001],[1724990400,0.2321],[1725076800,0.2351],[1725163200,0.2351],[1725249600,0.2351],[1725336000,0.2351],[1725422400,0.23799999999999999],[1725508800,0.2334],[1725595200,0.23419999999999999],[1725681600,0.23369999999999999],[1725768000,0.23369999999999999],[1725854400,0.23369999999999999],[1725940800,0.23519999999999999],[1726027200,0.2339],[1726113600,0.23400000000000001],[1726200000,0.2359],[1726286400,0.23419999999999999],[1726372800,0.23419999999999999],[1726459200,0.23419999999999999],[1726545600,0.2392],[1726632000,0.23680000000000001],[1726718400,0.23519999999999999],[1726804800,0.23250000000000001],[1726891200,0.2392],[1726977600,0.2392],[1727064000,0.2392],[1727150400,0.2477],[1727236800,0.24560000000000001],[1727323200,0.24490000000000001],[1727409600,0.2407],[1727496000,0.24149999999999999],[1727582400,0.24149999999999999],[1727668800,0.24149999999999999],[1727755200,0.24390000000000001],[1727841600,0.25230000000000002],[1727928000,0.25869999999999999],[1728014400,0.26219999999999999],[1728100800,0.2671],[1728187200,0.2671],[1728273600,0.2671],[1728360000,0.26769999999999999],[1728446400,0.26540000000000002],[1728532800,0.27060000000000001],[1728619200,0.27079999999999999],[1728705600,0.27129999999999999],[1728792000,0.27129999999999999],[1728878400,0.27129999999999999],[1728964800,0.2762],[1729051200,0.27110000000000001],[1729137600,0.26879999999999998],[1729224000,0.27089999999999997],[1729310400,0.27610000000000001],[1729396800,0.27610000000000001],[1729483200,0.27610000000000001],[1729569600,0.27760000000000001],[1729656000,0.2782],[1729742400,0.2797],[1729828800,0.28129999999999999],[1729915200,0.28139999999999998],[1730001600,0.28139999999999998],[1730088000,0.28139999999999998],[1730174400,0.27579999999999999],[1730260800,0.2727],[1730347200,0.27510000000000001],[1730433600,0.27750000000000002],[1730520000,0.27300000000000002],[1730606400,0.27300000000000002],[1730696400,0.27300000000000002],[1730782800,0.27510000000000001],[1730869200,0.27800000000000002],[1730955600,0.28220000000000001],[1731042000,0.2863],[1731128400,0.2893],[1731214800,0.2893],[1731301200,0.2893],[1731387600,0.28849999999999998],[1731474000,0.29260000000000003],[1731560400,0.2918],[1731646800,0.29399999999999998],[1731733200,0.3029],[1731819600,0.3029],[1731906000,0.3029],[1731992400,0.31230000000000002],[1732078800,0.31269999999999998],[1732165200,0.31330000000000002],[1732251600,0.31859999999999999],[1732338000,0.31380000000000002],[1732424400,0.31380000000000002],[1732510800,0.31380000000000002],[1732597200,0.30380000000000001],[1732683600,0.30509999999999998],[1732770000,0.30030000000000001],[1732856400,0.30030000000000001],[1732942800,0.30059999999999998],[1733029200,0.30059999999999998],[1733115600,0.30059999999999998],[1733202000,0.28810000000000002],[1733288400,0.29149999999999998],[1733374800,0.28949999999999998],[1733461200,0.29530000000000001],[1733547600,0.29249999999999998],[1733634000,0.29249999999999998],[1733720400,0.29249999999999998],[1733806800,0.27829999999999999],[1733893200,0.27429999999999999],[1733979600,0.27760000000000001],[1734066000,0.2828],[1734152400,0.28349999999999997],[1734238800,0.28349999999999997],[1734325200,0.28349999999999997],[1734411600,0.2772],[1734498000,0.27589999999999998],[1734584400,0.27310000000000001],[1734670800,0.27679999999999999],[1734757200,0.28050000000000003],[1734843600,0.28050000000000003],[1734930000,0.28050000000000003],[1735016400,0.2848],[1735102800,0.28699999999999998],[1735189200,0.28699999999999998],[1735275600,0.2782],[1735362000,0.28039999999999998],[1735448400,0.28039999999999998],[1735534800,0.28039999999999998],[1735621200,0.2792],[1735707600,0.27889999999999998],[1735794000,0.27889999999999998],[1735880400,0.1694],[1735966800,0.1691],[1736053200,0.1691],[1736139600,0.1691],[1736226000,null],[1736398800,0.17530000000000001],[1736485200,0.17530000000000001],[1736571600,0.1749],[1736658000,0.1749],[1736744400,0.1749],[1736830800,0.17699999999999999],[1736917200,0.18429999999999999],[1737003600,0.18140000000000001],[1737090000,0.18629999999999999],[1737176400,0.18609999999999999],[1737262800,0.18609999999999999],[1737349200,0.18609999999999999],[1737435600,0.18609999999999999],[1737522000,0.1893],[1737608400,0.18540000000000001],[1737694800,0.18609999999999999],[1737781200,0.1855],[1737867600,0.1855],[1737954000,0.1855],[1738040400,null],[1742270400,0.19500000000000001],[1742356800,0.19489999999999999],[1742443200,0.19719999999999999],[1742529600,0.19950000000000001],[1742616000,0.19950000000000001],[1742702400,0.19950000000000001],[1742788800,0.19950000000000001],[1742875200,0.20380000000000001],[1742961600,0.20569999999999999],[1743048000,0.20349999999999999],[1743134400,0.20050000000000001],[1743220800,0.2009],[1743307200,0.2009],[1743393600,0.2009],[1743480000,0.20610000000000001],[1743566400,0.21010000000000001],[1743652800,0.21510000000000001],[1743739200,0.20910000000000001],[1743825600,0.1885],[1743912000,0.1885],[1743998400,0.1885],[1744084800,0.19020000000000001],[1744171200,0.19020000000000001],[1744257600,0.20019999999999999],[1744344000,0.1966],[1744430400,0.2016],[1744516800,0.2016],[1744603200,0.2016],[1744689600,0.2041],[1744776000,0.20780000000000001],[1744862400,0.20569999999999999],[1744948800,0.20649999999999999],[1745035200,0.20649999999999999],[1745121600,0.20649999999999999],[1745208000,0.20649999999999999],[1745294400,0.1981],[1745380800,0.2036],[1745467200,0.20449999999999999],[1745553600,0.20880000000000001],[1745640000,0.20710000000000001],[1745726400,0.20710000000000001],[1745812800,0.20710000000000001],[1745899200,0.20910000000000001],[1745985600,0.20910000000000001],[1746072000,0.20630000000000001],[1746158400,0.2069],[1746244800,0.20930000000000001],[1746331200,0.20930000000000001],[1746417600,0.20930000000000001],[1746504000,0.2117],[1746590400,0.20860000000000001],[1746676800,0.2099],[1746763200,null],[1750478400,0.21290000000000001],[1750564800,0.21290000000000001],[1750651200,0.21290000000000001],[1750737600,null],[1750996800,0.21829999999999999],[1751083200,0.21829999999999999],[1751169600,0.21829999999999999],[1751256000,0.21829999999999999],[1751342400,0.2203],[1751428800,null],[1769662800,0.18390000000000001],[1769749200,0.18490000000000001],[1769835600,0.18029999999999999],[1769922000,0.18029999999999999],[1770008400,0.18029999999999999],[1770094800,null],[1770181200,0.1867],[1770267600,null],[1770786000,0.191],[1770872400,0.1991],[1770958800,0.20000000000000001],[1771045200,0.20399999999999999],[1771131600,0.20399999999999999],[1771218000,0.20399999999999999],[1771304400,0.20399999999999999],[1771390800,0.2026],[1771477200,0.20369999999999999],[1771563600,0.20219999999999999],[1771650000,0.20419999999999999],[1771736400,0.20419999999999999],[1771822800,0.20419999999999999],[1771909200,0.20499999999999999],[1771995600,0.2051],[1772082000,0.20499999999999999],[1772168400,0.20710000000000001],[1772254800,0.20979999999999999],[1772341200,0.20979999999999999],[1772427600,0.20979999999999999],[1772514000,0.21340000000000001],[1772600400,0.21210000000000001],[1772686800,0.2092],[1772773200,0.20830000000000001],[1772859600,0.2072],[1772946000,0.2072],[1773028800,0.2072],[1773115200,0.20399999999999999],[1773201600,0.20530000000000001],[1773288000,0.20660000000000001],[1773374400,0.2051],[1773460800,0.2064],[1773547200,0.2064],[1773633600,0.2064],[1773720000,0.20799999999999999],[1773806400,0.20749999999999999],[1773892800,0.20599999999999999],[1773979200,0.2094],[1774065600,0.20519999999999999],[1774152000,0.20519999999999999],[1774238400,0.20519999999999999],[1774324800,0.20660000000000001],[1774411200,0.20979999999999999],[1774497600,0.2077],[1774584000,0.2079],[1774670400,0.20780000000000001],[1774756800,0.20780000000000001],[1774843200,0.20780000000000001],[1774929600,0.2059],[1775016000,0.20680000000000001],[1775102400,0.20330000000000001],[1775188800,0.2031]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105160400,0.1615],[1105246800,0.1615],[1105333200,0.1615],[1105419600,0.16439999999999999],[1105506000,0.16600000000000001],[1105592400,0.16880000000000001],[1105678800,0.1706],[1105765200,0.1739],[1105851600,0.1739],[1105938000,0.1739],[1106024400,0.1739],[1106110800,0.17749999999999999],[1106197200,0.17630000000000001],[1106283600,0.1764],[1106370000,0.1772],[1106456400,0.1772],[1106542800,0.1772],[1106629200,0.1789],[1106715600,0.17849999999999999],[1106802000,0.18090000000000001],[1106888400,0.1822],[1106974800,0.183],[1107061200,0.183],[1107147600,0.183],[1107234000,0.1835],[1107320400,0.18770000000000001],[1107406800,0.18890000000000001],[1107493200,0.1903],[1107579600,0.18859999999999999],[1107666000,0.18859999999999999],[1107752400,0.18859999999999999],[1107838800,0.18909999999999999],[1107925200,0.1908],[1108011600,0.19289999999999999],[1108098000,0.19839999999999999],[1108184400,0.20150000000000001],[1108270800,0.20150000000000001],[1108357200,0.20150000000000001],[1108443600,0.20369999999999999],[1108530000,0.20469999999999999],[1108616400,0.2114],[1108702800,0.2082],[1108789200,0.2132],[1108875600,0.2132],[1108962000,0.2132],[1109048400,0.2132],[1109134800,0.21540000000000001],[1109221200,0.2155],[1109307600,0.21990000000000001],[1109394000,0.2286],[1109480400,0.2286],[1109566800,0.2286],[1109653200,0.22670000000000001],[1109739600,0.21870000000000001],[1109826000,0.22489999999999999],[1109912400,0.2288],[1109998800,0.23449999999999999],[1110085200,0.23449999999999999],[1110171600,0.23449999999999999],[1110258000,0.23200000000000001],[1110344400,0.23619999999999999],[1110430800,0.23380000000000001],[1110517200,0.2258],[1110603600,0.22789999999999999],[1110690000,0.22789999999999999],[1110776400,0.22789999999999999],[1110862800,0.2306],[1110949200,0.22550000000000001],[1111035600,0.22720000000000001],[1111122000,0.2336],[1111208400,0.24360000000000001],[1111294800,0.24360000000000001],[1111381200,0.24360000000000001],[1111467600,0.23980000000000001],[1111554000,0.23330000000000001],[1111640400,0.22620000000000001],[1111726800,0.22839999999999999],[1111813200,0.22839999999999999],[1111899600,0.22839999999999999],[1111986000,0.22839999999999999],[1112072400,0.22720000000000001],[1112158800,0.2253],[1112245200,0.23419999999999999],[1112331600,0.24610000000000001],[1112418000,0.253],[1112504400,0.253],[1112587200,0.253],[1112673600,0.2525],[1112760000,0.253],[1112846400,0.25380000000000003],[1112932800,0.2495],[1113019200,0.23949999999999999],[1113105600,0.23949999999999999],[1113192000,0.23949999999999999],[1113278400,0.24740000000000001],[1113364800,0.2412],[1113451200,0.2329],[1113537600,0.2319],[1113624000,0.22040000000000001],[1113710400,0.22040000000000001],[1113796800,0.22040000000000001],[1113883200,0.22720000000000001],[1113969600,0.23619999999999999],[1114056000,0.2301],[1114142400,0.23799999999999999],[1114228800,0.2399],[1114315200,0.2399],[1114401600,0.2399],[1114488000,0.2455],[1114574400,0.24329999999999999],[1114660800,0.24390000000000001],[1114747200,0.2422],[1114833600,0.24440000000000001],[1114920000,0.24440000000000001],[1115006400,0.24440000000000001],[1115092800,0.25430000000000003],[1115179200,0.24970000000000001],[1115265600,0.25159999999999999],[1115352000,0.25700000000000001],[1115438400,0.25559999999999999],[1115524800,0.25559999999999999],[1115611200,0.25559999999999999],[1115697600,0.25690000000000002],[1115784000,0.25190000000000001],[1115870400,0.25240000000000001],[1115956800,0.2341],[1116043200,0.23039999999999999],[1116129600,0.23039999999999999],[1116216000,0.23039999999999999],[1116302400,0.23050000000000001],[1116388800,0.23699999999999999],[1116475200,0.23860000000000001],[1116561600,0.24260000000000001],[1116648000,0.24579999999999999],[1116734400,0.24579999999999999],[1116820800,0.24579999999999999],[1116907200,0.25319999999999998],[1116993600,0.25590000000000002],[1117080000,0.25679999999999997],[1117166400,0.25890000000000002],[1117252800,0.26079999999999998],[1117339200,0.26079999999999998],[1117425600,0.26079999999999998],[1117512000,0.26079999999999998],[1117598400,0.25419999999999998],[1117684800,0.26290000000000002],[1117771200,0.26169999999999999],[1117857600,0.26240000000000002],[1117944000,0.26240000000000002],[1118030400,0.26240000000000002],[1118116800,0.26479999999999998],[1118203200,0.25829999999999997],[1118289600,0.2661],[1118376000,0.27439999999999998],[1118462400,0.27439999999999998],[1118548800,0.27439999999999998],[1118635200,0.27439999999999998],[1118721600,0.27739999999999998],[1118808000,0.28050000000000003],[1118894400,0.28060000000000002],[1118980800,0.28220000000000001],[1119067200,0.28460000000000002],[1119153600,0.28460000000000002],[1119240000,0.28460000000000002],[1119326400,0.29139999999999999],[1119412800,0.2863],[1119499200,0.2883],[1119585600,0.28649999999999998],[1119672000,0.28249999999999997],[1119758400,0.28249999999999997],[1119844800,0.28249999999999997],[1119931200,0.2878],[1120017600,0.28299999999999997],[1120104000,0.2843],[1120190400,0.28520000000000001],[1120276800,0.29349999999999998],[1120363200,0.29349999999999998],[1120449600,0.29349999999999998],[1120536000,0.29349999999999998],[1120622400,0.30030000000000001],[1120708800,0.29549999999999998],[1120795200,0.30309999999999998],[1120881600,0.30320000000000003],[1120968000,0.30320000000000003],[1121054400,0.30320000000000003],[1121140800,0.30230000000000001],[1121227200,0.30740000000000001],[1121313600,0.30509999999999998],[1121400000,0.29720000000000002],[1121486400,0.29499999999999998],[1121572800,0.29499999999999998],[1121659200,0.29499999999999998],[1121745600,0.29239999999999999],[1121832000,0.30249999999999999],[1121918400,0.30409999999999998],[1122004800,0.30220000000000002],[1122091200,0.31769999999999998],[1122177600,0.31769999999999998],[1122264000,0.31769999999999998],[1122350400,0.32190000000000002],[1122436800,0.32650000000000001],[1122523200,0.32069999999999999],[1122609600,0.30580000000000002],[1122696000,0.30449999999999999],[1122782400,0.30449999999999999],[1122868800,0.30449999999999999],[1122955200,0.30409999999999998],[1123041600,0.3125],[1123128000,0.3105],[1123214400,0.31390000000000001],[1123300800,0.31090000000000001],[1123387200,0.31090000000000001],[1123473600,0.31090000000000001],[1123560000,0.313],[1123646400,0.31359999999999999],[1123732800,0.32050000000000001],[1123819200,0.3261],[1123905600,0.3261],[1123992000,0.3261],[1124078400,0.3261],[1124164800,0.3216],[1124251200,0.31140000000000001],[1124337600,0.30420000000000003],[1124424000,0.3054],[1124510400,0.312],[1124596800,0.312],[1124683200,0.312],[1124769600,0.31319999999999998],[1124856000,0.31040000000000001],[1124942400,0.31369999999999998],[1125028800,0.31309999999999999],[1125115200,0.3075],[1125201600,0.3075],[1125288000,0.3075],[1125374400,0.3145],[1125460800,0.3211],[1125547200,0.3251],[1125633600,0.33689999999999998],[1125720000,0.33150000000000002],[1125806400,0.33150000000000002],[1125892800,0.33150000000000002],[1125979200,0.33150000000000002],[1126065600,0.3362],[1126152000,0.33689999999999998],[1126238400,0.3422],[1126324800,0.3589],[1126411200,0.3589],[1126497600,0.3589],[1126584000,0.35539999999999999],[1126670400,0.3473],[1126756800,0.35310000000000002],[1126843200,0.35730000000000001],[1126929600,0.3609],[1127016000,0.3609],[1127102400,0.3609],[1127188800,0.37119999999999997],[1127275200,0.36449999999999999],[1127361600,0.37759999999999999],[1127448000,0.37769999999999998],[1127534400,0.37040000000000001],[1127620800,0.37040000000000001],[1127707200,0.37040000000000001],[1127793600,0.38100000000000001],[1127880000,0.3826],[1127966400,0.38979999999999998],[1128052800,0.38890000000000002],[1128139200,0.3841],[1128225600,0.3841],[1128312000,0.3841],[1128398400,0.4012],[1128484800,0.38240000000000002],[1128571200,0.36480000000000001],[1128657600,0.3463],[1128744000,0.35299999999999998],[1128830400,0.35299999999999998],[1128916800,0.35299999999999998],[1129003200,0.34539999999999998],[1129089600,0.36009999999999998],[1129176000,0.35020000000000001],[1129262400,0.3372],[1129348800,0.34179999999999999],[1129435200,0.34179999999999999],[1129521600,0.34179999999999999],[1129608000,0.35210000000000002],[1129694400,0.32840000000000003],[1129780800,0.3397],[1129867200,0.3125],[1129953600,0.313],[1130040000,0.313],[1130126400,0.313],[1130212800,0.32969999999999999],[1130299200,0.3453],[1130385600,0.3387],[1130472000,0.32840000000000003],[1130558400,0.34110000000000001],[1130644800,0.34110000000000001],[1130734800,0.34110000000000001],[1130821200,0.34899999999999998],[1130907600,0.35139999999999999],[1130994000,0.3629],[1131080400,0.37059999999999998],[1131166800,0.35360000000000003],[1131253200,0.35360000000000003],[1131339600,0.35360000000000003],[1131426000,0.34289999999999998],[1131512400,0.34289999999999998],[1131598800,0.34010000000000001],[1131685200,0.32829999999999998],[1131771600,0.33350000000000002],[1131858000,0.33350000000000002],[1131944400,0.33350000000000002],[1132030800,0.32969999999999999],[1132117200,0.34399999999999997],[1132203600,0.36499999999999999],[1132290000,0.36349999999999999],[1132376400,0.3589],[1132462800,0.3589],[1132549200,0.3589],[1132635600,0.37680000000000002],[1132722000,0.38],[1132808400,0.37180000000000002],[1132894800,0.37180000000000002],[1132981200,0.38090000000000002],[1133067600,0.38090000000000002],[1133154000,0.38090000000000002],[1133240400,0.36049999999999999],[1133326800,0.37219999999999998],[1133413200,0.37330000000000002],[1133499600,0.38929999999999998],[1133586000,0.39050000000000001],[1133672400,0.39050000000000001],[1133758800,0.39050000000000001],[1133845200,0.39300000000000002],[1133931600,0.39450000000000002],[1134018000,0.3967],[1134104400,0.40960000000000002],[1134190800,0.39960000000000001],[1134277200,0.39960000000000001],[1134363600,0.39960000000000001],[1134450000,0.41160000000000002],[1134536400,0.41489999999999999],[1134622800,0.42570000000000002],[1134709200,0.4269],[1134795600,0.4093],[1134882000,0.4093],[1134968400,0.4093],[1135054800,0.40610000000000002],[1135141200,0.40949999999999998],[1135227600,0.4042],[1135314000,0.39960000000000001],[1135400400,0.39860000000000001],[1135486800,0.39860000000000001],[1135573200,0.39860000000000001],[1135659600,0.39860000000000001],[1135746000,0.38009999999999999],[1135832400,0.38900000000000001],[1135918800,0.38390000000000002],[1136005200,0.38300000000000001],[1136091600,0.38300000000000001],[1136178000,0.38300000000000001],[1136264400,0.38300000000000001],[1136350800,0.1744],[1136437200,0.1744],[1136523600,0.16689999999999999],[1136610000,0.1706],[1136696400,0.1706],[1136782800,0.1706],[1136869200,0.17119999999999999],[1136955600,0.17050000000000001],[1137042000,0.1714],[1137128400,0.1711],[1137214800,0.17499999999999999],[1137301200,0.17499999999999999],[1137387600,0.17499999999999999],[1137474000,0.17499999999999999],[1137560400,0.1802],[1137646800,0.17560000000000001],[1137733200,0.18290000000000001],[1137819600,0.1835],[1137906000,0.1835],[1137992400,0.1835],[1138078800,0.1835],[1138165200,0.17979999999999999],[1138251600,0.17499999999999999],[1138338000,0.1724],[1138424400,0.17349999999999999],[1138510800,0.17349999999999999],[1138597200,0.17349999999999999],[1138683600,0.1797],[1138770000,0.18190000000000001],[1138856400,0.17799999999999999],[1138942800,0.17299999999999999],[1139029200,0.16900000000000001],[1139115600,0.16900000000000001],[1139202000,0.16900000000000001],[1139288400,0.17150000000000001],[1139374800,null],[1145419200,0.1666],[1145505600,0.16900000000000001],[1145592000,0.16470000000000001],[1145678400,0.16689999999999999],[1145764800,0.16689999999999999],[1145851200,0.16689999999999999],[1145937600,0.16250000000000001],[1146024000,null],[1147320000,0.16439999999999999],[1147406400,null],[1153972800,0.1636],[1154059200,null],[1154404800,0.1696],[1154491200,0.16370000000000001],[1154577600,null],[1155182400,0.16189999999999999],[1155268800,null],[1168059600,0.1651],[1168146000,0.1651],[1168232400,0.1651],[1168318800,0.16439999999999999],[1168405200,null],[1168664400,0.16420000000000001],[1168750800,0.16420000000000001],[1168837200,0.16420000000000001],[1168923600,0.16420000000000001],[1169010000,null],[1169269200,0.17199999999999999],[1169355600,0.17199999999999999],[1169442000,0.17199999999999999],[1169528400,0.1726],[1169614800,0.1792],[1169701200,0.1789],[1169787600,0.17199999999999999],[1169874000,0.1726],[1169960400,0.1726],[1170046800,0.1726],[1170133200,0.1699],[1170219600,0.17810000000000001],[1170306000,0.18129999999999999],[1170392400,0.1817],[1170478800,0.1797],[1170565200,0.1797],[1170651600,0.1797],[1170738000,0.17799999999999999],[1170824400,0.1759],[1170910800,0.17369999999999999],[1170997200,0.1739],[1171083600,0.17369999999999999],[1171170000,0.17369999999999999],[1171256400,0.17369999999999999],[1171342800,0.16889999999999999],[1171429200,0.17119999999999999],[1171515600,0.1729],[1171602000,0.1719],[1171688400,0.17399999999999999],[1171774800,0.17399999999999999],[1171861200,0.17399999999999999],[1171947600,0.17399999999999999],[1172034000,0.1714],[1172120400,0.17349999999999999],[1172206800,0.1759],[1172293200,0.17399999999999999],[1172379600,0.17399999999999999],[1172466000,0.17399999999999999],[1172552400,0.17899999999999999],[1172638800,0.17419999999999999],[1172725200,0.17460000000000001],[1172811600,0.17280000000000001],[1172898000,0.1701],[1172984400,0.1701],[1173070800,0.1701],[1173157200,0.16789999999999999],[1173243600,0.17030000000000001],[1173330000,0.1729],[1173416400,0.17249999999999999],[1173502800,0.17249999999999999],[1173589200,0.17249999999999999],[1173672000,0.17249999999999999],[1173758400,0.16980000000000001],[1173844800,0.1686],[1173931200,0.1726],[1174017600,0.1704],[1174104000,0.16769999999999999],[1174190400,0.16769999999999999],[1174276800,0.16769999999999999],[1174363200,0.17119999999999999],[1174449600,0.1749],[1174536000,0.17949999999999999],[1174622400,0.18279999999999999],[1174708800,0.1832],[1174795200,0.1832],[1174881600,0.1832],[1174968000,0.186],[1175054400,0.18410000000000001],[1175140800,0.18290000000000001],[1175227200,0.18429999999999999],[1175313600,0.18190000000000001],[1175400000,0.18190000000000001],[1175486400,0.18190000000000001],[1175572800,0.18590000000000001],[1175659200,0.18729999999999999],[1175745600,0.1905],[1175832000,0.19239999999999999],[1175918400,0.19239999999999999],[1176004800,0.19239999999999999],[1176091200,0.19239999999999999],[1176177600,0.1918],[1176264000,0.1956],[1176350400,0.19320000000000001],[1176436800,0.19800000000000001],[1176523200,0.19750000000000001],[1176609600,0.19750000000000001],[1176696000,0.19750000000000001],[1176782400,0.19889999999999999],[1176868800,0.19550000000000001],[1176955200,0.19320000000000001],[1177041600,0.19020000000000001],[1177128000,0.19209999999999999],[1177214400,0.19209999999999999],[1177300800,0.19209999999999999],[1177387200,0.1928],[1177473600,0.19350000000000001],[1177560000,0.19739999999999999],[1177646400,0.1946],[1177732800,0.19450000000000001],[1177819200,0.19450000000000001],[1177905600,0.19450000000000001],[1177992000,0.19239999999999999],[1178078400,0.1991],[1178164800,0.2029],[1178251200,0.2054],[1178337600,0.2021],[1178424000,0.2021],[1178510400,0.2021],[1178596800,0.2034],[1178683200,0.20219999999999999],[1178769600,0.20050000000000001],[1178856000,0.19689999999999999],[1178942400,0.2006],[1179028800,0.2006],[1179115200,0.2006],[1179201600,0.2049],[1179288000,0.20250000000000001],[1179374400,0.20300000000000001],[1179460800,0.20569999999999999],[1179547200,0.2099],[1179633600,0.2099],[1179720000,0.2099],[1179806400,0.2089],[1179892800,0.2049],[1179979200,0.20519999999999999],[1180065600,0.2011],[1180152000,0.2029],[1180238400,0.2029],[1180324800,0.2029],[1180411200,0.2029],[1180497600,0.2001],[1180584000,0.20660000000000001],[1180670400,0.20430000000000001],[1180756800,0.20480000000000001],[1180843200,0.20480000000000001],[1180929600,0.20480000000000001],[1181016000,0.2087],[1181102400,0.20580000000000001],[1181188800,0.2011],[1181275200,0.1961],[1181361600,0.1981],[1181448000,0.1981],[1181534400,0.1981],[1181620800,0.19939999999999999],[1181707200,0.2001],[1181793600,0.20580000000000001],[1181880000,0.21290000000000001],[1181966400,0.2137],[1182052800,0.2137],[1182139200,0.2137],[1182225600,0.21279999999999999],[1182312000,0.21029999999999999],[1182398400,0.2016],[1182484800,0.20860000000000001],[1182571200,0.20280000000000001],[1182657600,0.20280000000000001],[1182744000,0.20280000000000001],[1182830400,0.1958],[1182916800,0.19],[1183003200,0.19389999999999999],[1183089600,0.1893],[1183176000,0.19170000000000001],[1183262400,0.19170000000000001],[1183348800,0.19170000000000001],[1183435200,0.19470000000000001],[1183521600,0.19620000000000001],[1183608000,0.19620000000000001],[1183694400,0.19570000000000001],[1183780800,0.1971],[1183867200,0.1971],[1183953600,0.1971],[1184040000,0.19539999999999999],[1184126400,0.1943],[1184212800,0.1961],[1184299200,0.19750000000000001],[1184385600,0.19989999999999999],[1184472000,0.19989999999999999],[1184558400,0.19989999999999999],[1184644800,0.19520000000000001],[1184731200,0.19409999999999999],[1184817600,0.2019],[1184904000,0.2051],[1184990400,0.2014],[1185076800,0.2014],[1185163200,0.2014],[1185249600,0.19439999999999999],[1185336000,0.19020000000000001],[1185422400,0.19309999999999999],[1185508800,0.1893],[1185595200,0.18579999999999999],[1185681600,0.18579999999999999],[1185768000,0.18579999999999999],[1185854400,0.19220000000000001],[1185940800,0.18770000000000001],[1186027200,0.19409999999999999],[1186113600,0.19900000000000001],[1186200000,0.1908],[1186286400,0.1908],[1186372800,0.1908],[1186459200,0.1951],[1186545600,0.2006],[1186632000,0.20519999999999999],[1186718400,0.20280000000000001],[1186804800,0.1981],[1186891200,0.1981],[1186977600,0.1981],[1187064000,0.1968],[1187150400,0.1918],[1187236800,0.1865],[1187323200,0.18840000000000001],[1187409600,0.1966],[1187496000,0.1966],[1187582400,0.1966],[1187668800,0.1908],[1187755200,0.18479999999999999],[1187841600,0.18140000000000001],[1187928000,0.18290000000000001],[1188014400,0.18579999999999999],[1188100800,0.18579999999999999],[1188187200,0.18579999999999999],[1188273600,0.18179999999999999],[1188360000,0.17780000000000001],[1188446400,0.18149999999999999],[1188532800,0.1817],[1188619200,0.183],[1188705600,0.183],[1188792000,0.183],[1188878400,0.183],[1188964800,0.18890000000000001],[1189051200,0.18840000000000001],[1189137600,0.19220000000000001],[1189224000,0.189],[1189310400,0.189],[1189396800,0.189],[1189483200,0.1913],[1189569600,0.1943],[1189656000,0.19839999999999999],[1189742400,0.1968],[1189828800,0.19819999999999999],[1189915200,0.19819999999999999],[1190001600,0.19819999999999999],[1190088000,0.19739999999999999],[1190174400,0.20449999999999999],[1190260800,0.2049],[1190347200,0.20300000000000001],[1190433600,0.2051],[1190520000,0.2051],[1190606400,0.2051],[1190692800,0.20319999999999999],[1190779200,0.20100000000000001],[1190865600,0.1993],[1190952000,0.19939999999999999],[1191038400,0.1993],[1191124800,0.1993],[1191211200,0.1993],[1191297600,0.20200000000000001],[1191384000,0.20530000000000001],[1191470400,0.20430000000000001],[1191556800,0.2102],[1191643200,0.2117],[1191729600,0.2117],[1191816000,0.2117],[1191902400,0.20910000000000001],[1191988800,0.21529999999999999],[1192075200,0.21829999999999999],[1192161600,0.22289999999999999],[1192248000,0.2243],[1192334400,0.2243],[1192420800,0.2243],[1192507200,0.22420000000000001],[1192593600,0.22439999999999999],[1192680000,0.22370000000000001],[1192766400,0.22570000000000001],[1192852800,0.21829999999999999],[1192939200,0.21829999999999999],[1193025600,0.21829999999999999],[1193112000,0.21429999999999999],[1193198400,0.21199999999999999],[1193284800,0.21609999999999999],[1193371200,0.22209999999999999],[1193457600,0.22559999999999999],[1193544000,0.22559999999999999],[1193630400,0.22559999999999999],[1193716800,0.22850000000000001],[1193803200,0.23769999999999999],[1193889600,0.24540000000000001],[1193976000,0.2399],[1194062400,0.24279999999999999],[1194148800,0.24279999999999999],[1194238800,0.24279999999999999],[1194325200,0.24110000000000001],[1194411600,0.24709999999999999],[1194498000,0.24110000000000001],[1194584400,0.24610000000000001],[1194670800,0.24360000000000001],[1194757200,0.24360000000000001],[1194843600,0.24360000000000001],[1194930000,0.23369999999999999],[1195016400,0.23849999999999999],[1195102800,0.24229999999999999],[1195189200,0.23669999999999999],[1195275600,0.23899999999999999],[1195362000,0.23899999999999999],[1195448400,0.23899999999999999],[1195534800,0.2356],[1195621200,0.2361],[1195707600,0.23219999999999999],[1195794000,0.23219999999999999],[1195880400,0.2364],[1195966800,0.2364],[1196053200,0.2364],[1196139600,0.2334],[1196226000,0.23319999999999999],[1196312400,0.2389],[1196398800,0.2369],[1196485200,0.23719999999999999],[1196571600,0.23719999999999999],[1196658000,0.23719999999999999],[1196744400,0.2384],[1196830800,0.2394],[1196917200,0.24740000000000001],[1197003600,0.25769999999999998],[1197090000,0.255],[1197176400,0.255],[1197262800,0.255],[1197349200,0.25879999999999997],[1197435600,0.25380000000000003],[1197522000,0.2641],[1197608400,0.26369999999999999],[1197694800,0.2576],[1197781200,0.2576],[1197867600,0.2576],[1197954000,0.25419999999999998],[1198040400,0.25259999999999999],[1198126800,0.25519999999999998],[1198213200,0.25769999999999998],[1198299600,0.25879999999999997],[1198386000,0.25879999999999997],[1198472400,0.25879999999999997],[1198558800,0.26119999999999999],[1198645200,0.26119999999999999],[1198731600,0.2576],[1198818000,0.2571],[1198904400,0.26140000000000002],[1198990800,0.26140000000000002],[1199077200,0.26140000000000002],[1199163600,0.25519999999999998],[1199250000,0.25519999999999998],[1199336400,0.1636],[1199422800,0.16789999999999999],[1199509200,0.16039999999999999],[1199595600,0.16039999999999999],[1199682000,0.16039999999999999],[1199768400,0.1598],[1199854800,0.15659999999999999],[1199941200,0.16189999999999999],[1200027600,0.1615],[1200114000,0.1618],[1200200400,0.1618],[1200286800,0.1618],[1200373200,0.16930000000000001],[1200459600,0.1638],[1200546000,0.15920000000000001],[1200632400,0.14979999999999999],[1200718800,0.15210000000000001],[1200805200,0.15210000000000001],[1200891600,0.15210000000000001],[1200978000,0.15210000000000001],[1201064400,0.14960000000000001],[1201150800,0.1482],[1201237200,0.15390000000000001],[1201323600,0.15010000000000001],[1201410000,0.15010000000000001],[1201496400,0.15010000000000001],[1201582800,0.15310000000000001],[1201669200,0.15260000000000001],[1201755600,0.1555],[1201842000,0.15629999999999999],[1201928400,0.16059999999999999],[1202014800,0.16059999999999999],[1202101200,0.16059999999999999],[1202187600,0.16239999999999999],[1202274000,0.1555],[1202360400,0.15620000000000001],[1202446800,0.16039999999999999],[1202533200,0.16739999999999999],[1202619600,0.16739999999999999],[1202706000,0.16739999999999999],[1202792400,0.17549999999999999],[1202878800,0.1754],[1202965200,0.17860000000000001],[1203051600,0.17460000000000001],[1203138000,0.1724],[1203224400,0.1724],[1203310800,0.1724],[1203397200,0.1724],[1203483600,0.17560000000000001],[1203570000,0.1804],[1203656400,0.17560000000000001],[1203742800,0.18060000000000001],[1203829200,0.18060000000000001],[1203915600,0.18060000000000001],[1204002000,0.1893],[1204088400,0.19620000000000001],[1204174800,0.19089999999999999],[1204261200,0.22539999999999999],[1204347600,0.21410000000000001],[1204434000,0.21410000000000001],[1204520400,0.21410000000000001],[1204606800,0.2213],[1204693200,0.2165],[1204779600,0.21940000000000001],[1204866000,0.2142],[1204952400,0.2114],[1205038800,0.2114],[1205121600,0.2114],[1205208000,0.20810000000000001],[1205294400,0.22320000000000001],[1205380800,0.21809999999999999],[1205467200,0.2321],[1205553600,0.22989999999999999],[1205640000,0.22989999999999999],[1205726400,0.22989999999999999],[1205812800,0.21890000000000001],[1205899200,0.2268],[1205985600,0.20710000000000001],[1206072000,0.2049],[1206158400,0.2049],[1206244800,0.2049],[1206331200,0.2049],[1206417600,0.2079],[1206504000,0.21179999999999999],[1206590400,0.21870000000000001],[1206676800,0.2135],[1206763200,0.21490000000000001],[1206849600,0.21490000000000001],[1206936000,0.21490000000000001],[1207022400,0.21790000000000001],[1207108800,0.22170000000000001],[1207195200,0.22239999999999999],[1207281600,0.2223],[1207368000,0.22750000000000001],[1207454400,0.22750000000000001],[1207540800,0.22750000000000001],[1207627200,0.23180000000000001],[1207713600,0.2369],[1207800000,0.23530000000000001],[1207886400,0.23930000000000001],[1207972800,0.2321],[1208059200,0.2321],[1208145600,0.2321],[1208232000,0.23549999999999999],[1208318400,0.2427],[1208404800,0.24660000000000001],[1208491200,0.24610000000000001],[1208577600,0.24990000000000001],[1208664000,0.24990000000000001],[1208750400,0.24990000000000001],[1208836800,0.25700000000000001],[1208923200,0.25740000000000002],[1209009600,0.25669999999999998],[1209096000,0.245],[1209182400,0.25369999999999998],[1209268800,0.25369999999999998],[1209355200,0.25369999999999998],[1209441600,0.24990000000000001],[1209528000,0.23930000000000001],[1209614400,0.24249999999999999],[1209700800,0.23760000000000001],[1209787200,0.2407],[1209873600,0.2407],[1209960000,0.2407],[1210046400,0.24990000000000001],[1210132800,0.26119999999999999],[1210219200,0.254],[1210305600,0.26319999999999999],[1210392000,0.25950000000000001],[1210478400,0.25950000000000001],[1210564800,0.25950000000000001],[1210651200,0.25469999999999998],[1210737600,0.25929999999999997],[1210824000,0.253],[1210910400,0.25600000000000001],[1210996800,0.2666],[1211083200,0.2666],[1211169600,0.2666],[1211256000,0.26450000000000001],[1211342400,0.2712],[1211428800,0.26050000000000001],[1211515200,0.25480000000000003],[1211601600,0.25080000000000002],[1211688000,0.25080000000000002],[1211774400,0.25080000000000002],[1211860800,0.25080000000000002],[1211947200,0.2465],[1212033600,0.24929999999999999],[1212120000,0.2369],[1212206400,0.2379],[1212292800,0.2379],[1212379200,0.2379],[1212465600,0.23469999999999999],[1212552000,0.22850000000000001],[1212638400,0.2283],[1212724800,0.24199999999999999],[1212811200,0.2361],[1212897600,0.2361],[1212984000,0.2361],[1213070400,0.24340000000000001],[1213156800,0.2379],[1213243200,0.23719999999999999],[1213329600,0.2379],[1213416000,0.2414],[1213502400,0.2414],[1213588800,0.2414],[1213675200,0.23930000000000001],[1213761600,0.24390000000000001],[1213848000,0.24529999999999999],[1213934400,0.24030000000000001],[1214020800,0.23880000000000001],[1214107200,0.23880000000000001],[1214193600,0.23880000000000001],[1214280000,0.24990000000000001],[1214366400,0.24199999999999999],[1214452800,0.2364],[1214539200,0.23069999999999999],[1214625600,0.2389],[1214712000,0.2389],[1214798400,0.2389],[1214884800,0.2429],[1214971200,0.2445],[1215057600,0.23089999999999999],[1215144000,0.22359999999999999],[1215230400,0.22359999999999999],[1215316800,0.22359999999999999],[1215403200,0.22359999999999999],[1215489600,0.2142],[1215576000,0.2177],[1215662400,0.20519999999999999],[1215748800,0.21490000000000001],[1215835200,0.21690000000000001],[1215921600,0.21690000000000001],[1216008000,0.21690000000000001],[1216094400,0.21879999999999999],[1216180800,0.20449999999999999],[1216267200,0.1988],[1216353600,0.19239999999999999],[1216440000,0.19500000000000001],[1216526400,0.19500000000000001],[1216612800,0.19500000000000001],[1216699200,0.1996],[1216785600,0.19400000000000001],[1216872000,0.18790000000000001],[1216958400,0.18240000000000001],[1217044800,0.18729999999999999],[1217131200,0.18729999999999999],[1217217600,0.18729999999999999],[1217304000,0.18310000000000001],[1217390400,0.1804],[1217476800,0.1908],[1217563200,0.18179999999999999],[1217649600,0.1802],[1217736000,0.1802],[1217822400,0.1802],[1217908800,0.16750000000000001],[1217995200,0.17150000000000001],[1218081600,0.17749999999999999],[1218168000,0.17219999999999999],[1218254400,0.1696],[1218340800,0.1696],[1218427200,0.1696],[1218513600,0.1714],[1218600000,0.17050000000000001],[1218686400,0.17680000000000001],[1218772800,0.17319999999999999],[1218859200,0.1711],[1218945600,0.1711],[1219032000,0.1711],[1219118400,0.16930000000000001],[1219204800,0.1787],[1219291200,0.1893],[1219377600,0.19189999999999999],[1219464000,0.18759999999999999],[1219550400,0.18759999999999999],[1219636800,0.18759999999999999],[1219723200,0.18459999999999999],[1219809600,0.19500000000000001],[1219896000,0.1971],[1219982400,0.1903],[1220068800,0.18820000000000001],[1220155200,0.18820000000000001],[1220241600,0.18820000000000001],[1220328000,0.18820000000000001],[1220414400,0.17169999999999999],[1220500800,0.1676],[1220587200,0.16539999999999999],[1220673600,0.17000000000000001],[1220760000,0.17000000000000001],[1220846400,0.17000000000000001],[1220932800,0.16400000000000001],[1221019200,0.14860000000000001],[1221105600,0.15509999999999999],[1221192000,0.1585],[1221278400,0.1633],[1221364800,0.1633],[1221451200,0.1633],[1221537600,0.15340000000000001],[1221624000,0.15659999999999999],[1221710400,0.1598],[1221796800,0.16689999999999999],[1221883200,0.17449999999999999],[1221969600,0.17449999999999999],[1222056000,0.17449999999999999],[1222142400,0.17100000000000001],[1222228800,0.16969999999999999],[1222315200,0.17050000000000001],[1222401600,0.17449999999999999],[1222488000,0.17130000000000001],[1222574400,0.17130000000000001],[1222660800,0.17130000000000001],[1222747200,0.15210000000000001],[1222833600,0.1615],[1222920000,0.1615],[1223006400,0.13980000000000001],[1223092800,0.14280000000000001],[1223179200,0.14280000000000001],[1223265600,0.14280000000000001],[1223352000,0.13500000000000001],[1223438400,0.12740000000000001],[1223524800,0.12670000000000001],[1223611200,0.1171],[1223697600,0.1085],[1223784000,0.1085],[1223870400,0.1085],[1223956800,0.12959999999999999],[1224043200,0.12740000000000001],[1224129600,0.1077],[1224216000,0.1235],[1224302400,0.12239999999999999],[1224388800,0.12239999999999999],[1224475200,0.12239999999999999],[1224561600,0.1353],[1224648000,0.12820000000000001],[1224734400,0.11600000000000001],[1224820800,0.11799999999999999],[1224907200,0.11609999999999999],[1224993600,0.11609999999999999],[1225080000,0.11609999999999999],[1225166400,0.1108],[1225252800,0.12330000000000001],[1225339200,0.13009999999999999],[1225425600,0.1394],[1225512000,0.14449999999999999],[1225598400,0.14449999999999999],[1225688400,0.14449999999999999],[1225774800,0.13500000000000001],[1225861200,0.1535],[1225947600,0.1477],[1226034000,0.13789999999999999],[1226120400,0.1434],[1226206800,0.1434],[1226293200,0.1434],[1226379600,0.14630000000000001],[1226466000,0.14080000000000001],[1226552400,0.13669999999999999],[1226638800,0.15429999999999999],[1226725200,0.1459],[1226811600,0.1459],[1226898000,0.1459],[1226984400,0.1449],[1227070800,0.14979999999999999],[1227157200,0.13919999999999999],[1227243600,0.1164],[1227330000,0.13700000000000001],[1227416400,0.13700000000000001],[1227502800,0.13700000000000001],[1227589200,0.15390000000000001],[1227675600,0.15609999999999999],[1227762000,0.16420000000000001],[1227848400,0.16420000000000001],[1227934800,0.1573],[1228021200,0.1573],[1228107600,0.1573],[1228194000,0.13919999999999999],[1228280400,0.14699999999999999],[1228366800,0.14810000000000001],[1228453200,0.127],[1228539600,0.12640000000000001],[1228626000,0.12640000000000001],[1228712400,0.12640000000000001],[1228798800,0.129],[1228885200,0.13109999999999999],[1228971600,0.13739999999999999],[1229058000,0.13400000000000001],[1229144400,0.12570000000000001],[1229230800,0.12570000000000001],[1229317200,0.12570000000000001],[1229403600,0.1288],[1229490000,0.1328],[1229576400,0.1293],[1229662800,0.1195],[1229749200,0.12],[1229835600,0.12],[1229922000,0.12],[1230008400,0.1128],[1230094800,0.1169],[1230181200,0.1159],[1230267600,0.1159],[1230354000,0.11849999999999999],[1230440400,0.11849999999999999],[1230526800,0.11849999999999999],[1230613200,0.12239999999999999],[1230699600,0.12239999999999999],[1230786000,0.12280000000000001],[1230872400,0.12280000000000001],[1230958800,null],[1233032400,0.17219999999999999],[1233118800,null],[1233291600,0.17419999999999999],[1233378000,null],[1233810000,0.17299999999999999],[1233896400,null],[1295413200,0.17810000000000001],[1295499600,0.1774],[1295586000,0.17810000000000001],[1295672400,0.1792],[1295758800,0.1792],[1295845200,0.1792],[1295931600,0.1792],[1296018000,0.17560000000000001],[1296104400,0.17910000000000001],[1296190800,0.18099999999999999],[1296277200,0.17999999999999999],[1296363600,0.17999999999999999],[1296450000,0.17999999999999999],[1296536400,0.18679999999999999],[1296622800,0.1888],[1296709200,0.18840000000000001],[1296795600,0.18770000000000001],[1296882000,0.18729999999999999],[1296968400,0.18729999999999999],[1297054800,0.18729999999999999],[1297141200,0.1845],[1297227600,0.18279999999999999],[1297314000,null],[1298091600,0.19009999999999999],[1298178000,0.19009999999999999],[1298264400,0.19009999999999999],[1298350800,0.19009999999999999],[1298437200,0.189],[1298523600,0.2006],[1298610000,0.19220000000000001],[1298696400,0.19420000000000001],[1298782800,0.19420000000000001],[1298869200,0.19420000000000001],[1298955600,0.19600000000000001],[1299042000,0.188],[1299128400,0.18909999999999999],[1299214800,0.1938],[1299301200,0.19059999999999999],[1299387600,0.19059999999999999],[1299474000,0.19059999999999999],[1299560400,0.18940000000000001],[1299646800,0.18540000000000001],[1299733200,0.18479999999999999],[1299819600,null],[1299906000,0.18529999999999999],[1299992400,0.18529999999999999],[1300075200,0.18529999999999999],[1300161600,0.18690000000000001],[1300248000,0.18479999999999999],[1300334400,0.18229999999999999],[1300420800,0.19070000000000001],[1300507200,0.18840000000000001],[1300593600,0.18840000000000001],[1300680000,0.18840000000000001],[1300766400,0.19389999999999999],[1300852800,0.19689999999999999],[1300939200,0.19869999999999999],[1301025600,0.2016],[1301112000,0.2041],[1301198400,0.2041],[1301284800,0.2041],[1301371200,0.20519999999999999],[1301457600,0.2077],[1301544000,0.20680000000000001],[1301630400,0.2056],[1301716800,0.20549999999999999],[1301803200,0.20549999999999999],[1301889600,0.20549999999999999],[1301976000,0.20569999999999999],[1302062400,0.2029],[1302148800,0.19900000000000001],[1302235200,0.19869999999999999],[1302321600,0.19919999999999999],[1302408000,0.19919999999999999],[1302494400,0.19919999999999999],[1302580800,0.19620000000000001],[1302667200,0.191],[1302753600,0.19339999999999999],[1302840000,0.19339999999999999],[1302926400,0.19350000000000001],[1303012800,0.19350000000000001],[1303099200,0.19350000000000001],[1303185600,0.19139999999999999],[1303272000,0.19139999999999999],[1303358400,0.1953],[1303444800,0.1953],[1303531200,0.1953],[1303617600,0.1953],[1303704000,0.1953],[1303790400,0.19170000000000001],[1303876800,0.19439999999999999],[1303963200,0.1946],[1304049600,0.1951],[1304136000,0.1961],[1304222400,0.1961],[1304308800,0.1961],[1304395200,0.19400000000000001],[1304481600,null],[1305000000,0.19520000000000001],[1305086400,0.1933],[1305172800,null],[1307073600,0.19309999999999999],[1307160000,0.19259999999999999],[1307246400,0.19259999999999999],[1307332800,0.19259999999999999],[1307419200,0.18970000000000001],[1307505600,null],[1307592000,0.19059999999999999],[1307678400,0.19439999999999999],[1307764800,0.18820000000000001],[1307851200,0.18820000000000001],[1307937600,0.18820000000000001],[1308024000,null],[1357275600,0.16980000000000001],[1357362000,0.17180000000000001],[1357448400,0.17180000000000001],[1357534800,0.17180000000000001],[1357621200,0.1716],[1357707600,null],[1357880400,0.17230000000000001],[1357966800,null],[1360386000,0.17979999999999999],[1360472400,0.17979999999999999],[1360558800,0.17979999999999999],[1360645200,0.1797],[1360731600,0.18060000000000001],[1360818000,0.17960000000000001],[1360904400,0.17849999999999999],[1360990800,null],[1376625600,0.20680000000000001],[1376712000,null],[1377576000,0.2059],[1377662400,0.2056],[1377748800,0.20999999999999999],[1377835200,0.20610000000000001],[1377921600,0.20730000000000001],[1378008000,0.20730000000000001],[1378094400,0.20730000000000001],[1378180800,0.20730000000000001],[1378267200,0.2092],[1378353600,0.21279999999999999],[1378440000,0.21329999999999999],[1378526400,0.2135],[1378612800,0.2135],[1378699200,0.2135],[1378785600,0.21590000000000001],[1378872000,0.216],[1378958400,0.22189999999999999],[1379044800,0.22270000000000001],[1379131200,0.2208],[1379217600,0.2208],[1379304000,0.2208],[1379390400,0.22120000000000001],[1379476800,0.2235],[1379563200,0.23000000000000001],[1379649600,0.22739999999999999],[1379736000,0.2235],[1379822400,0.2235],[1379908800,0.2235],[1379995200,0.22270000000000001],[1380081600,0.2263],[1380168000,0.22370000000000001],[1380254400,0.22439999999999999],[1380340800,0.222],[1380427200,0.222],[1380513600,0.222],[1380600000,0.21920000000000001],[1380686400,0.22259999999999999],[1380772800,0.22309999999999999],[1380859200,0.22189999999999999],[1380945600,0.22570000000000001],[1381032000,0.22570000000000001],[1381118400,0.22570000000000001],[1381204800,0.22359999999999999],[1381291200,0.22170000000000001],[1381377600,0.2228],[1381464000,0.2283],[1381550400,0.2324],[1381636800,0.2324],[1381723200,0.2324],[1381809600,0.23530000000000001],[1381896000,0.23369999999999999],[1381982400,0.23780000000000001],[1382068800,0.2364],[1382155200,0.23880000000000001],[1382241600,0.23880000000000001],[1382328000,0.23880000000000001],[1382414400,0.23999999999999999],[1382500800,0.2414],[1382587200,0.23230000000000001],[1382673600,0.23530000000000001],[1382760000,0.23930000000000001],[1382846400,0.23930000000000001],[1382932800,0.23930000000000001],[1383019200,0.2382],[1383105600,0.24210000000000001],[1383192000,0.23710000000000001],[1383278400,0.23430000000000001],[1383364800,0.23499999999999999],[1383451200,0.23499999999999999],[1383541200,0.23499999999999999],[1383627600,0.2389],[1383714000,0.2326],[1383800400,0.22989999999999999],[1383886800,0.22370000000000001],[1383973200,0.22320000000000001],[1384059600,0.22320000000000001],[1384146000,0.22320000000000001],[1384232400,0.22320000000000001],[1384318800,null],[1384405200,0.22059999999999999],[1384491600,0.2223],[1384578000,0.22439999999999999],[1384664400,0.22439999999999999],[1384750800,0.22439999999999999],[1384837200,null],[1388725200,0.1628],[1388811600,0.16139999999999999],[1388898000,0.16139999999999999],[1388984400,0.16139999999999999],[1389070800,0.161],[1389157200,0.1633],[1389243600,0.16309999999999999],[1389330000,0.1636],[1389416400,0.1633],[1389502800,0.1633],[1389589200,0.1633],[1389675600,0.15970000000000001],[1389762000,0.16420000000000001],[1389848400,0.16520000000000001],[1389934800,0.16420000000000001],[1390021200,0.16289999999999999],[1390107600,0.16289999999999999],[1390194000,0.16289999999999999],[1390280400,0.16289999999999999],[1390366800,0.1628],[1390453200,0.1646],[1390539600,0.1618],[1390626000,0.158],[1390712400,0.158],[1390798800,0.158],[1390885200,0.15590000000000001],[1390971600,0.16059999999999999],[1391058000,0.1585],[1391144400,0.16],[1391230800,0.1593],[1391317200,0.1593],[1391403600,0.1593],[1391490000,0.1565],[1391576400,0.16270000000000001],[1391662800,0.1623],[1391749200,0.1686],[1391835600,0.1724],[1391922000,0.1724],[1392008400,0.1724],[1392094800,0.1696],[1392181200,0.17019999999999999],[1392267600,0.17080000000000001],[1392354000,0.1709],[1392440400,0.17249999999999999],[1392526800,0.17249999999999999],[1392613200,0.17249999999999999],[1392699600,0.17249999999999999],[1392786000,0.17419999999999999],[1392872400,0.17330000000000001],[1392958800,0.1741],[1393045200,0.17150000000000001],[1393131600,0.17150000000000001],[1393218000,0.17150000000000001],[1393304400,0.1739],[1393390800,0.1772],[1393477200,0.1787],[1393563600,0.17929999999999999],[1393650000,0.18190000000000001],[1393736400,0.18190000000000001],[1393822800,0.18190000000000001],[1393909200,0.18090000000000001],[1393995600,0.18229999999999999],[1394082000,0.18140000000000001],[1394168400,0.1827],[1394254800,0.18149999999999999],[1394341200,0.18149999999999999],[1394424000,0.18149999999999999],[1394510400,0.17999999999999999],[1394596800,0.17760000000000001],[1394683200,0.1764],[1394769600,0.1739],[1394856000,0.17660000000000001],[1394942400,0.17660000000000001],[1395028800,0.17660000000000001],[1395115200,0.17810000000000001],[1395201600,0.17899999999999999],[1395288000,0.17699999999999999],[1395374400,0.18060000000000001],[1395460800,0.1812],[1395547200,0.1812],[1395633600,0.1812],[1395720000,0.1802],[1395806400,0.18240000000000001],[1395892800,0.18429999999999999],[1395979200,0.1857],[1396065600,0.19020000000000001],[1396152000,0.19020000000000001],[1396238400,0.19020000000000001],[1396324800,0.18870000000000001],[1396411200,0.1898],[1396497600,0.19059999999999999],[1396584000,0.1953],[1396670400,0.1948],[1396756800,0.1948],[1396843200,0.1948],[1396929600,0.191],[1397016000,0.19259999999999999],[1397102400,0.19270000000000001],[1397188800,0.19189999999999999],[1397275200,0.19359999999999999],[1397361600,0.19359999999999999],[1397448000,0.19359999999999999],[1397534400,0.19800000000000001],[1397620800,0.2009],[1397707200,0.2014],[1397793600,0.20399999999999999],[1397880000,0.20399999999999999],[1397966400,0.20399999999999999],[1398052800,0.20399999999999999],[1398139200,0.20569999999999999],[1398225600,0.20280000000000001],[1398312000,0.20930000000000001],[1398398400,0.20649999999999999],[1398484800,0.1988],[1398571200,0.1988],[1398657600,0.1988],[1398744000,0.1978],[1398830400,0.20130000000000001],[1398916800,0.1971],[1399003200,0.19539999999999999],[1399089600,0.19639999999999999],[1399176000,0.19639999999999999],[1399262400,0.19639999999999999],[1399348800,0.2009],[1399435200,0.2102],[1399521600,0.2142],[1399608000,0.20930000000000001],[1399694400,0.21010000000000001],[1399780800,0.21010000000000001],[1399867200,0.21010000000000001],[1399953600,0.2117],[1400040000,0.21629999999999999],[1400126400,0.21490000000000001],[1400212800,0.2109],[1400299200,0.2107],[1400385600,0.2107],[1400472000,0.2107],[1400558400,0.20949999999999999],[1400644800,0.2089],[1400731200,0.2145],[1400817600,0.21279999999999999],[1400904000,0.21260000000000001],[1400990400,0.21260000000000001],[1401076800,0.21260000000000001],[1401163200,0.21260000000000001],[1401249600,0.21329999999999999],[1401336000,0.21460000000000001],[1401422400,0.21779999999999999],[1401508800,0.21690000000000001],[1401595200,0.21690000000000001],[1401681600,0.21690000000000001],[1401768000,0.2172],[1401854400,0.22070000000000001],[1401940800,0.22020000000000001],[1402027200,0.2218],[1402113600,0.22439999999999999],[1402200000,0.22439999999999999],[1402286400,0.22439999999999999],[1402372800,0.2205],[1402459200,0.21859999999999999],[1402545600,0.22289999999999999],[1402632000,0.22389999999999999],[1402718400,0.2291],[1402804800,0.2291],[1402891200,0.2291],[1402977600,0.2286],[1403064000,0.2243],[1403150400,0.22700000000000001],[1403236800,0.23169999999999999],[1403323200,0.23599999999999999],[1403409600,0.23599999999999999],[1403496000,0.23599999999999999],[1403582400,0.23480000000000001],[1403668800,0.22650000000000001],[1403755200,0.23230000000000001],[1403841600,0.23100000000000001],[1403928000,0.23080000000000001],[1404014400,0.23080000000000001],[1404100800,0.23080000000000001],[1404187200,0.23219999999999999],[1404273600,0.23130000000000001],[1404360000,0.23089999999999999],[1404446400,0.2321],[1404532800,0.2321],[1404619200,0.2321],[1404705600,0.2321],[1404792000,0.2321],[1404878400,0.23350000000000001],[1404964800,0.23569999999999999],[1405051200,0.2329],[1405137600,0.23050000000000001],[1405224000,0.23050000000000001],[1405310400,0.23050000000000001],[1405396800,0.2344],[1405483200,0.23119999999999999],[1405569600,0.23960000000000001],[1405656000,0.2359],[1405742400,0.2366],[1405828800,0.2366],[1405915200,0.2366],[1406001600,0.2369],[1406088000,0.23769999999999999],[1406174400,0.23730000000000001],[1406260800,0.23810000000000001],[1406347200,0.2351],[1406433600,0.2351],[1406520000,0.2351],[1406606400,0.23300000000000001],[1406692800,0.23330000000000001],[1406779200,0.23119999999999999],[1406865600,0.2225],[1406952000,0.2203],[1407038400,0.2203],[1407124800,0.2203],[1407211200,0.2283],[1407297600,0.22020000000000001],[1407384000,0.2157],[1407470400,0.2137],[1407556800,0.21879999999999999],[1407643200,0.21879999999999999],[1407729600,0.21879999999999999],[1407816000,0.219],[1407902400,0.2165],[1407988800,0.21579999999999999],[1408075200,0.2117],[1408161600,0.2167],[1408248000,0.2167],[1408334400,0.2167],[1408420800,0.2155],[1408507200,0.2195],[1408593600,0.22120000000000001],[1408680000,0.2215],[1408766400,0.21890000000000001],[1408852800,0.21890000000000001],[1408939200,0.21890000000000001],[1409025600,0.22289999999999999],[1409112000,0.2248],[1409198400,0.2233],[1409284800,0.22320000000000001],[1409371200,0.22620000000000001],[1409457600,0.22620000000000001],[1409544000,0.22620000000000001],[1409630400,0.22620000000000001],[1409716800,0.22059999999999999],[1409803200,0.222],[1409889600,0.21590000000000001],[1409976000,0.21759999999999999],[1410062400,0.21759999999999999],[1410148800,0.21759999999999999],[1410235200,0.20899999999999999],[1410321600,0.20910000000000001],[1410408000,0.21029999999999999],[1410494400,0.21199999999999999],[1410580800,0.2082],[1410667200,0.2082],[1410753600,0.2082],[1410840000,0.2094],[1410926400,0.2172],[1411012800,0.2165],[1411099200,0.21690000000000001],[1411185600,0.21640000000000001],[1411272000,0.21640000000000001],[1411358400,0.21640000000000001],[1411444800,0.21129999999999999],[1411531200,0.20910000000000001],[1411617600,0.21240000000000001],[1411704000,0.2074],[1411790400,0.2114],[1411876800,0.2114],[1411963200,0.2114],[1412049600,0.21060000000000001],[1412136000,0.2056],[1412222400,0.20080000000000001],[1412308800,0.20050000000000001],[1412395200,0.2001],[1412481600,0.2001],[1412568000,0.2001],[1412654400,0.19700000000000001],[1412740800,0.1933],[1412827200,0.19650000000000001],[1412913600,0.19020000000000001],[1413000000,0.18559999999999999],[1413086400,0.18559999999999999],[1413172800,0.18559999999999999],[1413259200,0.17130000000000001],[1413345600,0.1711],[1413432000,0.17899999999999999],[1413518400,0.184],[1413604800,0.18579999999999999],[1413691200,0.18579999999999999],[1413777600,0.18579999999999999],[1413864000,0.18909999999999999],[1413950400,0.1976],[1414036800,0.1895],[1414123200,0.19270000000000001],[1414209600,0.19120000000000001],[1414296000,0.19120000000000001],[1414382400,0.19120000000000001],[1414468800,0.18360000000000001],[1414555200,0.1893],[1414641600,0.19220000000000001],[1414728000,0.191],[1414814400,0.19739999999999999],[1414900800,0.19739999999999999],[1414990800,0.19739999999999999],[1415077200,0.19350000000000001],[1415163600,0.18729999999999999],[1415250000,0.2006],[1415336400,0.20680000000000001],[1415422800,0.20830000000000001],[1415509200,0.20830000000000001],[1415595600,0.20830000000000001],[1415682000,0.2064],[1415768400,0.2074],[1415854800,0.2046],[1415941200,0.2016],[1416027600,0.20649999999999999],[1416114000,0.20649999999999999],[1416200400,0.20649999999999999],[1416286800,0.20380000000000001],[1416373200,0.20699999999999999],[1416459600,0.2099],[1416546000,0.21129999999999999],[1416632400,0.21729999999999999],[1416718800,0.21729999999999999],[1416805200,0.21729999999999999],[1416891600,0.21160000000000001],[1416978000,0.20569999999999999],[1417064400,0.20039999999999999],[1417150800,0.20039999999999999],[1417237200,null],[1417755600,0.19689999999999999],[1417842000,null],[1418878800,0.19170000000000001],[1418965200,0.19670000000000001],[1419051600,0.20250000000000001],[1419138000,0.20250000000000001],[1419224400,0.20250000000000001],[1419310800,0.20250000000000001],[1419397200,0.2059],[1419483600,0.20039999999999999],[1419570000,0.20039999999999999],[1419656400,0.1996],[1419742800,0.1996],[1419829200,0.1996],[1419915600,0.2011],[1420002000,0.1971],[1420088400,0.19389999999999999],[1420174800,0.19389999999999999],[1420261200,null],[1422421200,0.157],[1422507600,null],[1422939600,0.156],[1423026000,0.16270000000000001],[1423112400,0.1605],[1423198800,0.1615],[1423285200,0.16020000000000001],[1423371600,0.16020000000000001],[1423458000,0.16020000000000001],[1423544400,0.16059999999999999],[1423630800,0.1603],[1423717200,0.15690000000000001],[1423803600,0.1595],[1423890000,0.16259999999999999],[1423976400,0.16259999999999999],[1424062800,0.16259999999999999],[1424149200,0.16259999999999999],[1424235600,0.16200000000000001],[1424322000,0.15989999999999999],[1424408400,0.15720000000000001],[1424494800,null],[1427428800,0.15110000000000001],[1427515200,0.1497],[1427601600,0.1497],[1427688000,0.1497],[1427774400,0.15279999999999999],[1427860800,0.151],[1427947200,null],[1428379200,0.15640000000000001],[1428465600,0.15509999999999999],[1428552000,0.15440000000000001],[1428638400,0.1578],[1428724800,0.15909999999999999],[1428811200,0.15909999999999999],[1428897600,0.15909999999999999],[1428984000,0.15540000000000001],[1429070400,0.15859999999999999],[1429156800,0.16070000000000001],[1429243200,0.16089999999999999],[1429329600,0.16009999999999999],[1429416000,0.16009999999999999],[1429502400,0.16009999999999999],[1429588800,0.16109999999999999],[1429675200,0.1588],[1429761600,0.16089999999999999],[1429848000,0.16159999999999999],[1429934400,0.15909999999999999],[1430020800,0.15909999999999999],[1430107200,0.15909999999999999],[1430193600,0.1608],[1430280000,0.16239999999999999],[1430366400,0.1643],[1430452800,0.1638],[1430539200,0.16439999999999999],[1430625600,0.16439999999999999],[1430712000,0.16439999999999999],[1430798400,0.16500000000000001],[1430884800,0.15709999999999999],[1430971200,0.1575],[1431057600,0.1552],[1431144000,null],[1431489600,0.15540000000000001],[1431576000,0.15210000000000001],[1431662400,null],[1433995200,0.14749999999999999],[1434081600,null],[1451970000,0.15989999999999999],[1452056400,0.1615],[1452142800,0.15479999999999999],[1452229200,null],[1452315600,0.1507],[1452402000,0.1507],[1452488400,0.1507],[1452574800,null],[1452747600,0.15079999999999999],[1452834000,0.1537],[1452920400,null],[1453525200,0.15640000000000001],[1453611600,0.15640000000000001],[1453698000,0.15640000000000001],[1453784400,null],[1453870800,0.15690000000000001],[1453957200,0.15709999999999999],[1454043600,0.1633],[1454130000,0.16930000000000001],[1454216400,0.16930000000000001],[1454302800,0.16930000000000001],[1454389200,0.16520000000000001],[1454475600,0.16009999999999999],[1454562000,0.1676],[1454648400,0.16259999999999999],[1454734800,0.1595],[1454821200,0.1595],[1454907600,0.1595],[1454994000,0.16250000000000001],[1455080400,0.157],[1455166800,0.158],[1455253200,0.15720000000000001],[1455339600,0.16339999999999999],[1455426000,0.16339999999999999],[1455512400,0.16339999999999999],[1455598800,0.16339999999999999],[1455685200,0.16420000000000001],[1455771600,0.17150000000000001],[1455858000,0.16850000000000001],[1455944400,0.16869999999999999],[1456030800,0.16869999999999999],[1456117200,0.16869999999999999],[1456203600,0.1754],[1456290000,0.16470000000000001],[1456376400,0.16830000000000001],[1456462800,0.16689999999999999],[1456549200,0.1628],[1456635600,0.1628],[1456722000,0.1628],[1456808400,null],[1456981200,0.1608],[1457067600,0.1658],[1457154000,0.1714],[1457240400,0.1714],[1457326800,0.1714],[1457413200,0.17979999999999999],[1457499600,0.16919999999999999],[1457586000,0.1729],[1457672400,0.1731],[1457758800,0.18079999999999999],[1457845200,0.18079999999999999],[1457928000,0.18079999999999999],[1458014400,0.1802],[1458100800,0.17899999999999999],[1458187200,0.18260000000000001],[1458273600,0.186],[1458360000,0.18329999999999999],[1458446400,0.18329999999999999],[1458532800,0.18329999999999999],[1458619200,0.18379999999999999],[1458705600,0.1835],[1458792000,0.18140000000000001],[1458878400,0.18049999999999999],[1458964800,0.18049999999999999],[1459051200,0.18049999999999999],[1459137600,0.18049999999999999],[1459224000,0.18079999999999999],[1459310400,0.18210000000000001],[1459396800,0.17780000000000001],[1459483200,0.1749],[1459569600,0.17399999999999999],[1459656000,0.17399999999999999],[1459742400,0.17399999999999999],[1459828800,0.1704],[1459915200,0.17030000000000001],[1460001600,0.17199999999999999],[1460088000,0.17199999999999999],[1460174400,0.17710000000000001],[1460260800,0.17710000000000001],[1460347200,0.17710000000000001],[1460433600,0.1777],[1460520000,0.18629999999999999],[1460606400,0.18690000000000001],[1460692800,0.1867],[1460779200,0.18149999999999999],[1460865600,0.18149999999999999],[1460952000,0.18149999999999999],[1461038400,0.18559999999999999],[1461124800,0.18970000000000001],[1461211200,0.18959999999999999],[1461297600,0.18759999999999999],[1461384000,0.191],[1461470400,0.191],[1461556800,0.191],[1461643200,0.18870000000000001],[1461729600,0.19520000000000001],[1461816000,0.19919999999999999],[1461902400,0.1925],[1461988800,0.19439999999999999],[1462075200,0.19439999999999999],[1462161600,0.19439999999999999],[1462248000,0.19550000000000001],[1462334400,0.1913],[1462420800,0.18809999999999999],[1462507200,0.1928],[1462593600,0.1867],[1462680000,0.1867],[1462766400,0.1867],[1462852800,0.1867],[1462939200,0.19020000000000001],[1463025600,0.19109999999999999],[1463112000,0.19259999999999999],[1463198400,0.18709999999999999],[1463284800,0.18709999999999999],[1463371200,0.18709999999999999],[1463457600,0.1923],[1463544000,0.19420000000000001],[1463630400,0.19139999999999999],[1463716800,0.19040000000000001],[1463803200,0.1918],[1463889600,0.1918],[1463976000,0.1918],[1464062400,0.19189999999999999],[1464148800,0.19550000000000001],[1464235200,0.1968],[1464321600,0.1951],[1464408000,0.19359999999999999],[1464494400,0.19359999999999999],[1464580800,0.19359999999999999],[1464667200,0.19359999999999999],[1464753600,0.19239999999999999],[1464840000,0.18859999999999999],[1464926400,0.18820000000000001],[1465012800,0.1865],[1465099200,0.1865],[1465185600,0.1865],[1465272000,0.18909999999999999],[1465358400,0.1983],[1465444800,0.19800000000000001],[1465531200,0.1973],[1465617600,0.1903],[1465704000,0.1903],[1465790400,0.1903],[1465876800,0.19],[1465963200,0.1938],[1466049600,0.19170000000000001],[1466136000,0.18790000000000001],[1466222400,0.18940000000000001],[1466308800,0.18940000000000001],[1466395200,0.18940000000000001],[1466481600,0.19439999999999999],[1466568000,0.19919999999999999],[1466654400,0.1961],[1466740800,0.19819999999999999],[1466827200,0.188],[1466913600,0.188],[1467000000,0.188],[1467086400,0.1832],[1467172800,0.1903],[1467259200,0.1948],[1467345600,0.1953],[1467432000,0.19750000000000001],[1467518400,0.19750000000000001],[1467604800,0.19750000000000001],[1467691200,0.19750000000000001],[1467777600,0.19370000000000001],[1467864000,0.19350000000000001],[1467950400,0.1905],[1468036800,0.19239999999999999],[1468123200,0.19239999999999999],[1468209600,0.19239999999999999],[1468296000,0.19270000000000001],[1468382400,0.19719999999999999],[1468468800,0.19570000000000001],[1468555200,0.1978],[1468641600,0.1953],[1468728000,0.1953],[1468814400,0.1953],[1468900800,0.19350000000000001],[1468987200,0.19070000000000001],[1469073600,0.1893],[1469160000,0.1888],[1469246400,0.18779999999999999],[1469332800,0.18779999999999999],[1469419200,0.18779999999999999],[1469505600,0.18310000000000001],[1469592000,0.18659999999999999],[1469678400,0.18440000000000001],[1469764800,0.18490000000000001],[1469851200,0.18920000000000001],[1469937600,0.18920000000000001],[1470024000,0.18920000000000001],[1470110400,0.1825],[1470196800,0.18490000000000001],[1470283200,0.18959999999999999],[1470369600,0.19470000000000001],[1470456000,0.20780000000000001],[1470542400,0.20780000000000001],[1470628800,0.20780000000000001],[1470715200,0.2092],[1470801600,0.2084],[1470888000,0.20760000000000001],[1470974400,0.2094],[1471060800,0.21129999999999999],[1471147200,0.21129999999999999],[1471233600,0.21129999999999999],[1471320000,0.20910000000000001],[1471406400,0.2084],[1471492800,0.2094],[1471579200,0.21249999999999999],[1471665600,0.2127],[1471752000,0.2127],[1471838400,0.2127],[1471924800,0.21099999999999999],[1472011200,0.2104],[1472097600,0.2094],[1472184000,0.20749999999999999],[1472270400,0.20660000000000001],[1472356800,0.20660000000000001],[1472443200,0.20660000000000001],[1472529600,0.2089],[1472616000,0.2059],[1472702400,0.20319999999999999],[1472788800,0.2029],[1472875200,0.2031],[1472961600,0.2031],[1473048000,0.2031],[1473134400,0.2031],[1473220800,0.2147],[1473307200,0.2135],[1473393600,0.21490000000000001],[1473480000,0.20780000000000001],[1473566400,0.20780000000000001],[1473652800,0.20780000000000001],[1473739200,0.20979999999999999],[1473825600,0.2041],[1473912000,0.19950000000000001],[1473998400,0.2051],[1474084800,0.20430000000000001],[1474171200,0.20430000000000001],[1474257600,0.20430000000000001],[1474344000,0.20169999999999999],[1474430400,0.2021],[1474516800,0.2097],[1474603200,0.2074],[1474689600,0.2006],[1474776000,0.2006],[1474862400,0.2006],[1474948800,0.19839999999999999],[1475035200,0.19789999999999999],[1475121600,0.20979999999999999],[1475208000,0.21210000000000001],[1475294400,0.2155],[1475380800,0.2155],[1475467200,0.2155],[1475553600,0.2137],[1475640000,0.21110000000000001],[1475726400,0.2157],[1475812800,0.21510000000000001],[1475899200,0.21329999999999999],[1475985600,0.21329999999999999],[1476072000,0.21329999999999999],[1476158400,0.21440000000000001],[1476244800,0.21160000000000001],[1476331200,0.2127],[1476417600,0.21260000000000001],[1476504000,0.21079999999999999],[1476590400,0.21079999999999999],[1476676800,0.21079999999999999],[1476763200,0.20899999999999999],[1476849600,0.20799999999999999],[1476936000,0.21190000000000001],[1477022400,0.2112],[1477108800,0.2084],[1477195200,0.2084],[1477281600,0.2084],[1477368000,0.20849999999999999],[1477454400,0.2059],[1477540800,0.20530000000000001],[1477627200,0.20530000000000001],[1477713600,0.20399999999999999],[1477800000,0.20399999999999999],[1477886400,0.20399999999999999],[1477972800,0.2039],[1478059200,0.2049],[1478145600,0.20519999999999999],[1478232000,0.2092],[1478318400,0.2082],[1478404800,0.2082],[1478494800,0.2082],[1478581200,0.21249999999999999],[1478667600,0.2132],[1478754000,0.21110000000000001],[1478840400,0.2079],[1478926800,0.20330000000000001],[1479013200,0.20330000000000001],[1479099600,0.20330000000000001],[1479186000,0.20499999999999999],[1479272400,0.2094],[1479358800,0.2097],[1479445200,0.20349999999999999],[1479531600,0.20480000000000001],[1479618000,0.20480000000000001],[1479704400,0.20480000000000001],[1479790800,0.2109],[1479877200,0.20860000000000001],[1479963600,0.21199999999999999],[1480050000,0.21199999999999999],[1480136400,0.2102],[1480222800,0.2102],[1480309200,0.2102],[1480395600,0.20599999999999999],[1480482000,0.2041],[1480568400,0.22500000000000001],[1480654800,0.23039999999999999],[1480741200,0.22689999999999999],[1480827600,0.22689999999999999],[1480914000,0.22689999999999999],[1481000400,0.22689999999999999],[1481086800,0.22520000000000001],[1481173200,0.22650000000000001],[1481259600,0.22819999999999999],[1481346000,0.23250000000000001],[1481432400,0.23250000000000001],[1481518800,0.23250000000000001],[1481605200,0.23180000000000001],[1481691600,0.23760000000000001],[1481778000,0.2293],[1481864400,0.22869999999999999],[1481950800,0.2281],[1482037200,0.2281],[1482123600,0.2281],[1482210000,0.2263],[1482296400,0.22570000000000001],[1482382800,0.22439999999999999],[1482469200,0.2258],[1482555600,0.2225],[1482642000,0.2225],[1482728400,0.2225],[1482814800,0.2225],[1482901200,0.224],[1482987600,0.2215],[1483074000,0.2208],[1483160400,0.22],[1483246800,0.22],[1483333200,0.22],[1483419600,0.22],[1483506000,0.16370000000000001],[1483592400,null],[1483765200,0.1663],[1483851600,0.1663],[1483938000,0.1663],[1484024400,null],[1484197200,0.16389999999999999],[1484283600,0.1651],[1484370000,0.16400000000000001],[1484456400,0.16400000000000001],[1484542800,0.16400000000000001],[1484629200,0.16400000000000001],[1484715600,0.1653],[1484802000,0.16520000000000001],[1484888400,0.16539999999999999],[1484974800,0.16550000000000001],[1485061200,0.16550000000000001],[1485147600,0.16550000000000001],[1485234000,null],[1514955600,0.16450000000000001],[1515042000,0.16739999999999999],[1515128400,0.1673],[1515214800,0.16819999999999999],[1515301200,0.16819999999999999],[1515387600,0.16819999999999999],[1515474000,0.16950000000000001],[1515560400,0.16839999999999999],[1515646800,0.16819999999999999],[1515733200,0.1726],[1515819600,0.17499999999999999],[1515906000,0.17499999999999999],[1515992400,0.17499999999999999],[1516078800,0.17499999999999999],[1516165200,0.1719],[1516251600,0.17380000000000001],[1516338000,0.17469999999999999],[1516424400,0.17469999999999999],[1516510800,0.17469999999999999],[1516597200,0.17469999999999999],[1516683600,0.17929999999999999],[1516770000,0.18090000000000001],[1516856400,0.18179999999999999],[1516942800,0.18029999999999999],[1517029200,0.18140000000000001],[1517115600,0.18140000000000001],[1517202000,0.18140000000000001],[1517288400,0.18049999999999999],[1517374800,0.17810000000000001],[1517461200,0.1789],[1517547600,0.18110000000000001],[1517634000,0.17449999999999999],[1517720400,0.17449999999999999],[1517806800,0.17449999999999999],[1517893200,0.16700000000000001],[1517979600,0.16669999999999999],[1518066000,0.16109999999999999],[1518152400,null],[1518670800,0.16350000000000001],[1518757200,0.1663],[1518843600,0.1658],[1518930000,0.1658],[1519016400,0.1658],[1519102800,0.1658],[1519189200,0.1658],[1519275600,0.1615],[1519362000,0.16389999999999999],[1519448400,0.16819999999999999],[1519534800,0.16819999999999999],[1519621200,0.16819999999999999],[1519707600,0.17069999999999999],[1519794000,0.1658],[1519880400,null],[1521864000,0.15279999999999999],[1521950400,0.15279999999999999],[1522036800,0.15279999999999999],[1522123200,0.15920000000000001],[1522209600,0.15659999999999999],[1522296000,null],[1522382400,0.156],[1522468800,0.156],[1522555200,0.156],[1522641600,0.156],[1522728000,null],[1522814400,0.1555],[1522900800,null],[1523419200,0.15890000000000001],[1523505600,0.1605],[1523592000,0.16170000000000001],[1523678400,0.16220000000000001],[1523764800,0.16220000000000001],[1523851200,0.16220000000000001],[1523937600,0.1641],[1524024000,0.1648],[1524110400,0.16789999999999999],[1524196800,0.16930000000000001],[1524283200,0.16850000000000001],[1524369600,0.16850000000000001],[1524456000,0.16850000000000001],[1524542400,0.1706],[1524628800,0.1694],[1524715200,0.1711],[1524801600,0.17499999999999999],[1524888000,0.17269999999999999],[1524974400,0.17269999999999999],[1525060800,0.17269999999999999],[1525147200,0.17380000000000001],[1525233600,0.1729],[1525320000,0.1694],[1525406400,0.16800000000000001],[1525492800,0.16650000000000001],[1525579200,0.16650000000000001],[1525665600,0.16650000000000001],[1525752000,0.16589999999999999],[1525838400,0.1678],[1525924800,0.1724],[1526011200,0.17449999999999999],[1526097600,0.17199999999999999],[1526184000,0.17199999999999999],[1526270400,0.17199999999999999],[1526356800,0.17380000000000001],[1526443200,0.17449999999999999],[1526529600,0.1764],[1526616000,0.18179999999999999],[1526702400,0.17979999999999999],[1526788800,0.17979999999999999],[1526875200,0.17979999999999999],[1526961600,0.18340000000000001],[1527048000,0.1784],[1527134400,0.17710000000000001],[1527220800,0.17230000000000001],[1527307200,0.16800000000000001],[1527393600,0.16800000000000001],[1527480000,0.16800000000000001],[1527566400,0.16800000000000001],[1527652800,0.16450000000000001],[1527739200,0.17069999999999999],[1527825600,0.1661],[1527912000,0.1663],[1527998400,0.1663],[1528084800,0.1663],[1528171200,0.16830000000000001],[1528257600,0.16389999999999999],[1528344000,0.16420000000000001],[1528430400,0.16639999999999999],[1528516800,0.16639999999999999],[1528603200,0.16639999999999999],[1528689600,0.16639999999999999],[1528776000,0.1661],[1528862400,0.1668],[1528948800,0.16550000000000001],[1529035200,0.1636],[1529121600,0.15840000000000001],[1529208000,0.15840000000000001],[1529294400,0.15840000000000001],[1529380800,0.1613],[1529467200,0.16220000000000001],[1529553600,0.16370000000000001],[1529640000,0.1605],[1529726400,0.16259999999999999],[1529812800,0.16259999999999999],[1529899200,0.16259999999999999],[1529985600,0.1598],[1530072000,0.1628],[1530158400,0.16980000000000001],[1530244800,0.17000000000000001],[1530331200,0.1704],[1530417600,0.1704],[1530504000,0.1704],[1530590400,0.1676],[1530676800,0.1668],[1530763200,0.1668],[1530849600,0.16850000000000001],[1530936000,0.17050000000000001],[1531022400,0.17050000000000001],[1531108800,0.17050000000000001],[1531195200,0.1734],[1531281600,0.17510000000000001],[1531368000,0.17050000000000001],[1531454400,0.1694],[1531540800,0.17119999999999999],[1531627200,0.17119999999999999],[1531713600,0.17119999999999999],[1531800000,0.1694],[1531886400,0.1701],[1531972800,0.16889999999999999],[1532059200,0.1668],[1532145600,0.1663],[1532232000,0.1663],[1532318400,0.1663],[1532404800,0.1666],[1532491200,0.17299999999999999],[1532577600,0.17760000000000001],[1532664000,0.1784],[1532750400,0.1802],[1532836800,0.1802],[1532923200,0.1802],[1533009600,0.18210000000000001],[1533096000,0.1807],[1533182400,0.17380000000000001],[1533268800,0.17430000000000001],[1533355200,0.17069999999999999],[1533441600,0.17069999999999999],[1533528000,0.17069999999999999],[1533614400,0.1724],[1533700800,0.1739],[1533787200,0.17030000000000001],[1533873600,0.16819999999999999],[1533960000,0.16789999999999999],[1534046400,0.16789999999999999],[1534132800,0.16789999999999999],[1534219200,0.1663],[1534305600,0.16839999999999999],[1534392000,0.1585],[1534478400,0.15920000000000001],[1534564800,0.15809999999999999],[1534651200,0.15809999999999999],[1534737600,0.15809999999999999],[1534824000,0.157],[1534910400,0.15640000000000001],[1534996800,0.15659999999999999],[1535083200,0.1547],[1535169600,0.15670000000000001],[1535256000,0.15670000000000001],[1535342400,0.15670000000000001],[1535428800,0.1585],[1535515200,0.15790000000000001],[1535601600,0.15820000000000001],[1535688000,0.15670000000000001],[1535774400,0.15540000000000001],[1535860800,0.15540000000000001],[1535947200,0.15540000000000001],[1536033600,0.15540000000000001],[1536120000,0.1535],[1536206400,0.1545],[1536292800,0.152],[1536379200,null],[1536724800,0.15179999999999999],[1536811200,0.153],[1536897600,0.15310000000000001],[1536984000,0.15579999999999999],[1537070400,0.15579999999999999],[1537156800,0.15579999999999999],[1537243200,0.15659999999999999],[1537329600,0.1585],[1537416000,0.1608],[1537502400,0.1583],[1537588800,0.15840000000000001],[1537675200,0.15840000000000001],[1537761600,0.15840000000000001],[1537848000,0.16320000000000001],[1537934400,0.16439999999999999],[1538020800,0.1653],[1538107200,0.16750000000000001],[1538193600,0.16900000000000001],[1538280000,0.16900000000000001],[1538366400,0.16900000000000001],[1538452800,0.17349999999999999],[1538539200,0.17530000000000001],[1538625600,0.17519999999999999],[1538712000,0.17649999999999999],[1538798400,0.17760000000000001],[1538884800,0.17760000000000001],[1538971200,0.17760000000000001],[1539057600,0.1779],[1539144000,0.18210000000000001],[1539230400,0.17269999999999999],[1539316800,0.1641],[1539403200,0.1643],[1539489600,0.1643],[1539576000,0.1643],[1539662400,0.16450000000000001],[1539748800,0.1641],[1539835200,0.161],[1539921600,0.1588],[1540008000,0.15859999999999999],[1540094400,0.15859999999999999],[1540180800,0.15859999999999999],[1540267200,0.15790000000000001],[1540353600,0.15129999999999999],[1540440000,0.1434],[1540526400,null],[1540612800,0.1447],[1540699200,0.1447],[1540785600,0.1447],[1540872000,null],[1546491600,0.1636],[1546578000,0.1603],[1546664400,0.16739999999999999],[1546750800,0.16739999999999999],[1546837200,0.16739999999999999],[1546923600,0.1658],[1547010000,0.1671],[1547096400,0.1731],[1547182800,0.17460000000000001],[1547269200,0.1696],[1547355600,0.1696],[1547442000,0.1696],[1547528400,0.1731],[1547614800,0.17349999999999999],[1547701200,0.17330000000000001],[1547787600,0.17510000000000001],[1547874000,0.1794],[1547960400,0.1794],[1548046800,0.1794],[1548133200,0.1794],[1548219600,0.17169999999999999],[1548306000,0.1719],[1548392400,0.1719],[1548478800,0.17560000000000001],[1548565200,0.17560000000000001],[1548651600,0.17560000000000001],[1548738000,0.1731],[1548824400,0.17519999999999999],[1548910800,0.17730000000000001],[1548997200,0.17799999999999999],[1549083600,0.17699999999999999],[1549170000,0.17699999999999999],[1549256400,0.17699999999999999],[1549342800,0.1764],[1549429200,0.17580000000000001],[1549515600,0.17100000000000001],[1549602000,null],[1549947600,0.1678],[1550034000,0.1704],[1550120400,0.1724],[1550206800,0.17249999999999999],[1550293200,0.1789],[1550379600,0.1789],[1550466000,0.1789],[1550552400,0.1789],[1550638800,0.1774],[1550725200,0.1767],[1550811600,0.1699],[1550898000,null],[1551502800,0.17050000000000001],[1551589200,0.17050000000000001],[1551675600,0.17050000000000001],[1551762000,0.1711],[1551848400,null],[1554782400,0.1764],[1554868800,null],[1555128000,0.1888],[1555214400,0.1888],[1555300800,0.1888],[1555387200,0.18410000000000001],[1555473600,0.1827],[1555560000,0.18379999999999999],[1555646400,0.18659999999999999],[1555732800,0.18659999999999999],[1555819200,0.18659999999999999],[1555905600,0.18659999999999999],[1555992000,0.1918],[1556078400,0.19120000000000001],[1556164800,0.1865],[1556251200,0.18229999999999999],[1556337600,null],[1578373200,0.16420000000000001],[1578459600,0.16550000000000001],[1578546000,0.1628],[1578632400,0.16520000000000001],[1578718800,null],[1609822800,0.16159999999999999],[1609909200,0.1736],[1609995600,0.17399999999999999],[1610082000,0.1847],[1610168400,0.18690000000000001],[1610254800,0.18690000000000001],[1610341200,0.18690000000000001],[1610427600,0.18890000000000001],[1610514000,0.1956],[1610600400,0.19020000000000001],[1610686800,0.1928],[1610773200,0.1837],[1610859600,0.1837],[1610946000,0.1837],[1611032400,0.1837],[1611118800,0.18459999999999999],[1611205200,0.18459999999999999],[1611291600,0.16950000000000001],[1611378000,0.1661],[1611464400,0.1661],[1611550800,0.1661],[1611637200,0.16700000000000001],[1611723600,0.16189999999999999],[1611810000,0.16669999999999999],[1611896400,0.16470000000000001],[1611982800,0.15590000000000001],[1612069200,0.15590000000000001],[1612155600,0.15590000000000001],[1612242000,0.155],[1612328400,0.1522],[1612414800,0.16120000000000001],[1612501200,0.1651],[1612587600,0.16289999999999999],[1612674000,0.16289999999999999],[1612760400,0.16289999999999999],[1612846800,0.16639999999999999],[1612933200,0.16209999999999999],[1613019600,0.16889999999999999],[1613106000,0.16900000000000001],[1613192400,0.17230000000000001],[1613278800,0.17230000000000001],[1613365200,0.17230000000000001],[1613451600,0.17230000000000001],[1613538000,0.17660000000000001],[1613624400,0.17910000000000001],[1613710800,0.17380000000000001],[1613797200,0.17649999999999999],[1613883600,0.17649999999999999],[1613970000,0.17649999999999999],[1614056400,0.18559999999999999],[1614142800,0.1938],[1614229200,0.2036],[1614315600,0.1996],[1614402000,0.18429999999999999],[1614488400,0.18429999999999999],[1614574800,0.18429999999999999],[1614661200,0.1812],[1614747600,0.1794],[1614834000,0.18490000000000001],[1614920400,0.20019999999999999],[1615006800,0.2089],[1615093200,0.2089],[1615179600,0.2089],[1615266000,0.2059],[1615352400,0.20130000000000001],[1615438800,0.2029],[1615525200,0.2016],[1615611600,0.20000000000000001],[1615698000,0.20000000000000001],[1615780800,0.20000000000000001],[1615867200,0.19889999999999999],[1615953600,0.19109999999999999],[1616040000,0.19719999999999999],[1616126400,0.18759999999999999],[1616212800,0.1883],[1616299200,0.1883],[1616385600,0.1883],[1616472000,0.18640000000000001],[1616558400,0.1956],[1616644800,0.2072],[1616731200,0.20630000000000001],[1616817600,0.2132],[1616904000,0.2132],[1616990400,0.2132],[1617076800,0.21429999999999999],[1617163200,0.21049999999999999],[1617249600,0.20610000000000001],[1617336000,0.21249999999999999],[1617422400,0.21249999999999999],[1617508800,0.21249999999999999],[1617595200,0.21249999999999999],[1617681600,0.2024],[1617768000,0.20480000000000001],[1617854400,0.2099],[1617940800,0.20569999999999999],[1618027200,0.2059],[1618113600,0.2059],[1618200000,0.2059],[1618286400,0.20380000000000001],[1618372800,0.20599999999999999],[1618459200,0.2152],[1618545600,0.2147],[1618632000,0.20930000000000001],[1618718400,0.20930000000000001],[1618804800,0.20930000000000001],[1618891200,0.21279999999999999],[1618977600,0.2072],[1619064000,0.20530000000000001],[1619150400,0.20250000000000001],[1619236800,0.20300000000000001],[1619323200,0.20300000000000001],[1619409600,0.20300000000000001],[1619496000,0.20319999999999999],[1619582400,0.2084],[1619668800,0.21640000000000001],[1619755200,0.22],[1619841600,0.2137],[1619928000,0.2137],[1620014400,0.2137],[1620100800,0.21809999999999999],[1620187200,0.2175],[1620273600,0.222],[1620360000,0.22389999999999999],[1620446400,0.24030000000000001],[1620532800,0.24030000000000001],[1620619200,0.24030000000000001],[1620705600,0.24709999999999999],[1620792000,0.2402],[1620878400,0.2392],[1620964800,0.23380000000000001],[1621051200,0.24060000000000001],[1621137600,0.24060000000000001],[1621224000,0.24060000000000001],[1621310400,0.24429999999999999],[1621396800,0.23680000000000001],[1621483200,0.23019999999999999],[1621569600,0.23089999999999999],[1621656000,0.2281],[1621742400,0.2281],[1621828800,0.2281],[1621915200,0.23019999999999999],[1622001600,0.22989999999999999],[1622088000,0.22939999999999999],[1622174400,0.2291],[1622260800,0.22950000000000001],[1622347200,0.22950000000000001],[1622433600,0.22950000000000001],[1622520000,0.22950000000000001],[1622606400,0.23799999999999999],[1622692800,0.2402],[1622779200,0.24379999999999999],[1622865600,0.2465],[1622952000,0.2465],[1623038400,0.2465],[1623124800,0.24199999999999999],[1623211200,0.2402],[1623297600,0.23680000000000001],[1623384000,0.2399],[1623470400,0.23630000000000001],[1623556800,0.23630000000000001],[1623643200,0.23630000000000001],[1623729600,0.23530000000000001],[1623816000,0.23830000000000001],[1623902400,0.23369999999999999],[1623988800,0.2281],[1624075200,0.22309999999999999],[1624161600,0.22309999999999999],[1624248000,0.22309999999999999],[1624334400,0.23749999999999999],[1624420800,0.23999999999999999],[1624507200,0.24049999999999999],[1624593600,0.2402],[1624680000,0.2475],[1624766400,0.2475],[1624852800,0.2475],[1624939200,0.23519999999999999],[1625025600,0.2356],[1625112000,0.2384],[1625198400,0.24410000000000001],[1625284800,0.24610000000000001],[1625371200,0.24610000000000001],[1625457600,0.24610000000000001],[1625544000,0.24610000000000001],[1625630400,0.24279999999999999],[1625716800,0.23810000000000001],[1625803200,0.2329],[1625889600,0.23999999999999999],[1625976000,0.23999999999999999],[1626062400,0.23999999999999999],[1626148800,0.24110000000000001],[1626235200,0.24060000000000001],[1626321600,0.23469999999999999],[1626408000,0.2301],[1626494400,0.22589999999999999],[1626580800,0.22589999999999999],[1626667200,0.22589999999999999],[1626753600,0.21609999999999999],[1626840000,0.21759999999999999],[1626926400,0.22009999999999999],[1627012800,0.22059999999999999],[1627099200,0.22],[1627185600,0.22],[1627272000,0.22],[1627358400,0.22359999999999999],[1627444800,0.2208],[1627531200,0.21990000000000001],[1627617600,0.22459999999999999],[1627704000,0.22700000000000001],[1627790400,0.22700000000000001],[1627876800,0.22700000000000001],[1627963200,0.22220000000000001],[1628049600,0.23019999999999999],[1628136000,0.223],[1628222400,0.21809999999999999],[1628308800,0.21790000000000001],[1628395200,0.21790000000000001],[1628481600,0.21790000000000001],[1628568000,0.21299999999999999],[1628654400,0.2084],[1628740800,0.2104],[1628827200,0.2114],[1628913600,0.2079],[1629000000,0.2079],[1629086400,0.2079],[1629172800,0.2046],[1629259200,0.20749999999999999],[1629345600,0.2046],[1629432000,0.20380000000000001],[1629518400,0.20250000000000001],[1629604800,0.20250000000000001],[1629691200,0.20250000000000001],[1629777600,0.20860000000000001],[1629864000,0.20960000000000001],[1629950400,0.21440000000000001],[1630036800,0.21199999999999999],[1630123200,0.21640000000000001],[1630209600,0.21640000000000001],[1630296000,0.21640000000000001],[1630382400,0.21110000000000001],[1630468800,0.2087],[1630555200,0.20499999999999999],[1630641600,0.21060000000000001],[1630728000,0.21049999999999999],[1630814400,0.21049999999999999],[1630900800,0.21049999999999999],[1630987200,0.21049999999999999],[1631073600,0.2099],[1631160000,0.21060000000000001],[1631246400,0.2104],[1631332800,0.20979999999999999],[1631419200,0.20979999999999999],[1631505600,0.20979999999999999],[1631592000,0.21890000000000001],[1631678400,0.22020000000000001],[1631764800,0.2382],[1631851200,0.23380000000000001],[1631937600,0.23169999999999999],[1632024000,0.23169999999999999],[1632110400,0.23169999999999999],[1632196800,0.22639999999999999],[1632283200,0.22689999999999999],[1632369600,0.23280000000000001],[1632456000,0.23680000000000001],[1632542400,0.23980000000000001],[1632628800,0.23980000000000001],[1632715200,0.23980000000000001],[1632801600,0.24479999999999999],[1632888000,0.24510000000000001],[1632974400,0.2482],[1633060800,0.2402],[1633147200,0.24990000000000001],[1633233600,0.24990000000000001],[1633320000,0.24990000000000001],[1633406400,0.25629999999999997],[1633492800,0.25890000000000002],[1633579200,0.2601],[1633665600,0.25540000000000002],[1633752000,0.26950000000000002],[1633838400,0.26950000000000002],[1633924800,0.26950000000000002],[1634011200,0.2676],[1634097600,0.26629999999999998],[1634184000,0.26740000000000003],[1634270400,0.27189999999999998],[1634356800,0.2717],[1634443200,0.2717],[1634529600,0.2717],[1634616000,0.27060000000000001],[1634702400,0.27529999999999999],[1634788800,0.28449999999999998],[1634875200,0.27989999999999998],[1634961600,0.28320000000000001],[1635048000,0.28320000000000001],[1635134400,0.28320000000000001],[1635220800,0.28720000000000001],[1635307200,0.2918],[1635393600,0.28620000000000001],[1635480000,0.28699999999999998],[1635566400,0.28260000000000002],[1635652800,0.28260000000000002],[1635739200,0.28260000000000002],[1635825600,0.27960000000000002],[1635912000,0.2787],[1635998400,0.26889999999999997],[1636084800,0.26640000000000003],[1636171200,0.27539999999999998],[1636257600,0.27539999999999998],[1636347600,0.27539999999999998],[1636434000,0.2792],[1636520400,0.28179999999999999],[1636606800,0.27489999999999998],[1636693200,0.27329999999999999],[1636779600,0.27479999999999999],[1636866000,0.27479999999999999],[1636952400,0.27479999999999999],[1637038800,0.27289999999999998],[1637125200,0.27039999999999997],[1637211600,0.26869999999999999],[1637298000,0.26800000000000002],[1637384400,0.25740000000000002],[1637470800,0.25740000000000002],[1637557200,0.25740000000000002],[1637643600,0.25969999999999999],[1637730000,0.27560000000000001],[1637816400,0.27939999999999998],[1637902800,0.27939999999999998],[1637989200,0.26629999999999998],[1638075600,0.26629999999999998],[1638162000,0.26629999999999998],[1638248400,0.27450000000000002],[1638334800,0.2676],[1638421200,0.26429999999999998],[1638507600,0.26769999999999999],[1638594000,0.26979999999999998],[1638680400,0.26979999999999998],[1638766800,0.26979999999999998],[1638853200,0.27400000000000002],[1638939600,0.28189999999999998],[1639026000,0.27850000000000003],[1639112400,0.27989999999999998],[1639198800,0.28549999999999998],[1639285200,0.28549999999999998],[1639371600,0.28549999999999998],[1639458000,0.28249999999999997],[1639544400,0.28129999999999999],[1639630800,0.27910000000000001],[1639717200,0.28570000000000001],[1639803600,0.27489999999999998],[1639890000,0.27489999999999998],[1639976400,0.27489999999999998],[1640062800,0.27450000000000002],[1640149200,0.28139999999999998],[1640235600,0.28299999999999997],[1640322000,0.28129999999999999],[1640408400,0.28129999999999999],[1640494800,0.28129999999999999],[1640581200,0.28129999999999999],[1640667600,0.29310000000000003],[1640754000,0.29380000000000001],[1640840400,0.29330000000000001],[1640926800,0.2908],[1641013200,0.28799999999999998],[1641099600,0.28799999999999998],[1641186000,0.28799999999999998],[1641272400,null],[1641358800,0.161],[1641445200,0.1593],[1641531600,0.16289999999999999],[1641618000,0.16789999999999999],[1641704400,0.16789999999999999],[1641790800,0.16789999999999999],[1641877200,0.16850000000000001],[1641963600,0.17580000000000001],[1642050000,0.1784],[1642136400,0.1779],[1642222800,0.18340000000000001],[1642309200,0.18340000000000001],[1642395600,0.18340000000000001],[1642482000,0.18340000000000001],[1642568400,0.18459999999999999],[1642654800,0.18360000000000001],[1642741200,0.18229999999999999],[1642827600,0.17749999999999999],[1642914000,0.17749999999999999],[1643000400,0.17749999999999999],[1643086800,0.17899999999999999],[1643173200,0.18529999999999999],[1643259600,0.18709999999999999],[1643346000,0.19309999999999999],[1643432400,0.19389999999999999],[1643518800,0.19389999999999999],[1643605200,0.19389999999999999],[1643691600,0.19550000000000001],[1643778000,0.19800000000000001],[1643864400,0.20100000000000001],[1643950800,0.1981],[1644037200,0.20039999999999999],[1644123600,0.20039999999999999],[1644210000,0.20039999999999999],[1644296400,0.20069999999999999],[1644382800,0.19489999999999999],[1644469200,0.19919999999999999],[1644555600,0.1968],[1644642000,0.2021],[1644728400,0.2021],[1644814800,0.2021],[1644901200,0.19639999999999999],[1644987600,0.19040000000000001],[1645074000,0.19139999999999999],[1645160400,0.19259999999999999],[1645246800,0.19089999999999999],[1645333200,0.19089999999999999],[1645419600,0.19089999999999999],[1645506000,0.19089999999999999],[1645592400,0.18820000000000001],[1645678800,0.18909999999999999],[1645765200,0.18820000000000001],[1645851600,0.18429999999999999],[1645938000,0.18429999999999999],[1646024400,0.18429999999999999],[1646110800,0.19670000000000001],[1646197200,0.1991],[1646283600,0.19980000000000001],[1646370000,0.19939999999999999],[1646456400,0.20399999999999999],[1646542800,0.20399999999999999],[1646629200,0.20399999999999999],[1646715600,0.20280000000000001],[1646802000,0.1968],[1646888400,0.1905],[1646974800,0.2006],[1647061200,0.19589999999999999],[1647147600,0.19589999999999999],[1647230400,0.19589999999999999],[1647316800,0.19869999999999999],[1647403200,0.1971],[1647489600,0.19570000000000001],[1647576000,0.20319999999999999],[1647662400,0.19989999999999999],[1647748800,0.19989999999999999],[1647835200,0.19989999999999999],[1647921600,0.21190000000000001],[1648008000,0.20880000000000001],[1648094400,0.2137],[1648180800,0.20999999999999999],[1648267200,0.2172],[1648353600,0.2172],[1648440000,0.2172],[1648526400,0.21260000000000001],[1648612800,0.21179999999999999],[1648699200,0.21340000000000001],[1648785600,0.20830000000000001],[1648872000,0.20910000000000001],[1648958400,0.20910000000000001],[1649044800,0.20910000000000001],[1649131200,0.21010000000000001],[1649217600,0.20569999999999999],[1649304000,0.20780000000000001],[1649390400,0.21360000000000001],[1649476800,0.2253],[1649563200,0.2253],[1649649600,0.2253],[1649736000,0.21510000000000001],[1649822400,0.21970000000000001],[1649908800,0.2175],[1649995200,0.21529999999999999],[1650081600,0.21529999999999999],[1650168000,0.21529999999999999],[1650254400,0.21529999999999999],[1650340800,0.217],[1650427200,0.21479999999999999],[1650513600,0.2165],[1650600000,0.21190000000000001],[1650686400,0.20469999999999999],[1650772800,0.20469999999999999],[1650859200,0.20469999999999999],[1650945600,0.19700000000000001],[1651032000,0.1968],[1651118400,0.19980000000000001],[1651204800,0.20949999999999999],[1651291200,0.2056],[1651377600,0.2056],[1651464000,0.2056],[1651550400,0.20430000000000001],[1651636800,0.21210000000000001],[1651723200,0.22],[1651809600,0.21690000000000001],[1651896000,0.23400000000000001],[1651982400,0.23400000000000001],[1652068800,0.23400000000000001],[1652155200,0.20960000000000001],[1652241600,0.2137],[1652328000,0.21779999999999999],[1652414400,0.21659999999999999],[1652500800,0.22339999999999999],[1652587200,0.22339999999999999],[1652673600,0.22339999999999999],[1652760000,0.22589999999999999],[1652846400,0.2258],[1652932800,0.2157],[1653019200,0.21490000000000001],[1653105600,0.21590000000000001],[1653192000,0.21590000000000001],[1653278400,0.21590000000000001],[1653364800,0.22700000000000001],[1653451200,0.22969999999999999],[1653537600,0.23580000000000001],[1653624000,0.23810000000000001],[1653710400,0.24399999999999999],[1653796800,0.24399999999999999],[1653883200,0.24399999999999999],[1653969600,0.24399999999999999],[1654056000,0.2429],[1654142400,0.24690000000000001],[1654228800,0.2467],[1654315200,0.2505],[1654401600,0.2505],[1654488000,0.2505],[1654574400,0.24979999999999999],[1654660800,0.25790000000000002],[1654747200,0.25729999999999997],[1654833600,0.25130000000000002],[1654920000,0.25380000000000003],[1655006400,0.25380000000000003],[1655092800,0.25380000000000003],[1655179200,0.2354],[1655265600,0.2351],[1655352000,0.22739999999999999],[1655438400,0.2135],[1655524800,0.19819999999999999],[1655611200,0.19819999999999999],[1655697600,0.19819999999999999],[1655784000,0.19819999999999999],[1655870400,0.20930000000000001],[1655956800,0.1983],[1656043200,0.1928],[1656129600,0.20119999999999999],[1656216000,0.20119999999999999],[1656302400,0.20119999999999999],[1656388800,0.20599999999999999],[1656475200,0.21440000000000001],[1656561600,0.2064],[1656648000,0.20030000000000001],[1656734400,0.20280000000000001],[1656820800,0.20280000000000001],[1656907200,0.20280000000000001],[1656993600,0.20280000000000001],[1657080000,0.18940000000000001],[1657166400,0.1837],[1657252800,0.1905],[1657339200,0.19040000000000001],[1657425600,0.19040000000000001],[1657512000,0.19040000000000001],[1657598400,0.18729999999999999],[1657684800,0.17860000000000001],[1657771200,0.1774],[1657857600,0.17150000000000001],[1657944000,0.17519999999999999],[1658030400,0.17519999999999999],[1658116800,0.17519999999999999],[1658203200,0.1787],[1658289600,0.18579999999999999],[1658376000,0.1883],[1658462400,0.1857],[1658548800,0.18260000000000001],[1658635200,0.18260000000000001],[1658721600,0.18260000000000001],[1658808000,0.19040000000000001],[1658894400,0.18629999999999999],[1658980800,0.19409999999999999],[1659067200,0.19370000000000001],[1659153600,0.20130000000000001],[1659240000,0.20130000000000001],[1659326400,0.20130000000000001],[1659412800,0.1946],[1659499200,0.1928],[1659585600,0.1865],[1659672000,0.17949999999999999],[1659758400,0.19120000000000001],[1659844800,0.19120000000000001],[1659931200,0.19120000000000001],[1660017600,0.1905],[1660104000,0.19270000000000001],[1660190400,0.19409999999999999],[1660276800,0.20200000000000001],[1660363200,0.2026],[1660449600,0.2026],[1660536000,0.2026],[1660622400,0.1983],[1660708800,0.19900000000000001],[1660795200,0.20169999999999999],[1660881600,0.21060000000000001],[1660968000,0.2114],[1661054400,0.2114],[1661140800,0.2114],[1661227200,0.21149999999999999],[1661313600,0.21590000000000001],[1661400000,0.21859999999999999],[1661486400,0.22189999999999999],[1661572800,0.21970000000000001],[1661659200,0.21970000000000001],[1661745600,0.21970000000000001],[1661832000,0.2238],[1661918400,0.21729999999999999],[1662004800,0.21540000000000001],[1662091200,0.21199999999999999],[1662177600,0.21609999999999999],[1662264000,0.21609999999999999],[1662350400,0.21609999999999999],[1662436800,0.21609999999999999],[1662523200,0.21529999999999999],[1662609600,0.2109],[1662696000,0.21360000000000001],[1662782400,0.22270000000000001],[1662868800,0.22270000000000001],[1662955200,0.22270000000000001],[1663041600,0.2278],[1663128000,0.22009999999999999],[1663214400,0.22900000000000001],[1663300800,0.22120000000000001],[1663387200,0.22009999999999999],[1663473600,0.22009999999999999],[1663560000,0.22009999999999999],[1663646400,0.21890000000000001],[1663732800,0.2167],[1663819200,0.214],[1663905600,0.21490000000000001],[1663992000,0.19939999999999999],[1664078400,0.19939999999999999],[1664164800,0.19939999999999999],[1664251200,0.19209999999999999],[1664337600,0.1918],[1664424000,0.2029],[1664510400,0.20549999999999999],[1664596800,0.20180000000000001],[1664683200,0.20180000000000001],[1664769600,0.20180000000000001],[1664856000,0.21840000000000001],[1664942400,0.22819999999999999],[1665028800,0.23019999999999999],[1665115200,0.23169999999999999],[1665201600,0.23119999999999999],[1665288000,0.23119999999999999],[1665374400,0.23119999999999999],[1665460800,0.22439999999999999],[1665547200,0.22159999999999999],[1665633600,0.22209999999999999],[1665720000,0.22950000000000001],[1665806400,0.21779999999999999],[1665892800,0.21779999999999999],[1665979200,0.21779999999999999],[1666065600,0.21829999999999999],[1666152000,0.2248],[1666238400,0.23619999999999999],[1666324800,0.2392],[1666411200,0.24579999999999999],[1666497600,0.24579999999999999],[1666584000,0.24579999999999999],[1666670400,0.24660000000000001],[1666756800,0.2409],[1666843200,0.24399999999999999],[1666929600,0.24440000000000001],[1667016000,0.24310000000000001],[1667102400,0.24310000000000001],[1667188800,0.24310000000000001],[1667275200,0.24740000000000001],[1667361600,0.246],[1667448000,0.24490000000000001],[1667534400,0.249],[1667620800,0.25469999999999998],[1667707200,0.25469999999999998],[1667797200,0.25469999999999998],[1667883600,0.2611],[1667970000,0.26700000000000002],[1668056400,0.253],[1668142800,0.25990000000000002],[1668229200,0.26960000000000001],[1668315600,0.26960000000000001],[1668402000,0.26960000000000001],[1668488400,0.26740000000000003],[1668574800,0.26919999999999999],[1668661200,0.26379999999999998],[1668747600,0.26479999999999998],[1668834000,0.2596],[1668920400,0.2596],[1669006800,0.2596],[1669093200,0.25850000000000001],[1669179600,0.26729999999999998],[1669266000,0.2656],[1669352400,0.2656],[1669438800,0.26479999999999998],[1669525200,0.26479999999999998],[1669611600,0.26479999999999998],[1669698000,0.25430000000000003],[1669784400,0.26240000000000002],[1669870800,0.26469999999999999],[1669957200,0.2616],[1670043600,0.25729999999999997],[1670130000,0.25729999999999997],[1670216400,0.25729999999999997],[1670302800,0.24840000000000001],[1670389200,0.2356],[1670475600,0.23369999999999999],[1670562000,0.2311],[1670648400,0.2261],[1670734800,0.2261],[1670821200,0.2261],[1670907600,0.2316],[1670994000,0.23780000000000001],[1671080400,0.23769999999999999],[1671166800,0.2379],[1671253200,0.23449999999999999],[1671339600,0.23449999999999999],[1671426000,0.23449999999999999],[1671512400,0.23569999999999999],[1671598800,0.2366],[1671685200,0.24279999999999999],[1671771600,0.23549999999999999],[1671858000,0.24390000000000001],[1671944400,0.24390000000000001],[1672030800,0.24390000000000001],[1672117200,0.24390000000000001],[1672203600,0.24779999999999999],[1672290000,0.23980000000000001],[1672376400,0.24110000000000001],[1672462800,0.2412],[1672549200,0.2412],[1672635600,0.2412],[1672722000,0.2412],[1672808400,null],[1772600400,0.19520000000000001],[1772686800,null],[1772773200,0.19919999999999999],[1772859600,0.2001],[1772946000,0.2001],[1773028800,0.2001],[1773115200,0.20019999999999999],[1773201600,0.19389999999999999],[1773288000,0.20080000000000001],[1773374400,0.2024],[1773460800,0.2051],[1773547200,0.2051],[1773633600,0.2051],[1773720000,0.20660000000000001],[1773806400,0.2084],[1773892800,0.21229999999999999],[1773979200,0.21410000000000001],[1774065600,0.21440000000000001],[1774152000,0.21440000000000001],[1774238400,0.21440000000000001],[1774324800,0.21379999999999999],[1774411200,0.21909999999999999],[1774497600,0.2198],[1774584000,0.2258],[1774670400,0.23039999999999999],[1774756800,0.23039999999999999],[1774843200,0.23039999999999999],[1774929600,0.23230000000000001],[1775016000,0.22409999999999999],[1775102400,0.21679999999999999],[1775188800,0.21940000000000001]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20369999999999999],[1041656400,0.2084],[1041742800,0.2084],[1041829200,0.2084],[1041915600,0.22209999999999999],[1042002000,0.21210000000000001],[1042088400,0.21310000000000001],[1042174800,0.21640000000000001],[1042261200,0.21659999999999999],[1042347600,0.21659999999999999],[1042434000,0.21659999999999999],[1042520400,0.2104],[1042606800,0.21329999999999999],[1042693200,0.20960000000000001],[1042779600,0.21029999999999999],[1042866000,0.20760000000000001],[1042952400,0.20760000000000001],[1043038800,0.20760000000000001],[1043125200,0.20760000000000001],[1043211600,0.2014],[1043298000,0.20050000000000001],[1043384400,0.20660000000000001],[1043470800,0.19969999999999999],[1043557200,0.19969999999999999],[1043643600,0.19969999999999999],[1043730000,0.1956],[1043816400,0.19800000000000001],[1043902800,0.19739999999999999],[1043989200,0.1938],[1044075600,0.19789999999999999],[1044162000,0.19789999999999999],[1044248400,0.19789999999999999],[1044334800,0.1991],[1044421200,0.19739999999999999],[1044507600,0.1928],[1044594000,0.19059999999999999],[1044680400,0.189],[1044766800,0.189],[1044853200,0.189],[1044939600,0.19059999999999999],[1045026000,0.18429999999999999],[1045112400,0.1817],[1045198800,0.1835],[1045285200,0.187],[1045371600,0.187],[1045458000,0.187],[1045544400,0.187],[1045630800,0.1903],[1045717200,0.19089999999999999],[1045803600,0.19120000000000001],[1045890000,0.1968],[1045976400,0.1968],[1046062800,0.1968],[1046149200,0.19570000000000001],[1046235600,0.19689999999999999],[1046322000,0.1925],[1046408400,0.19589999999999999],[1046494800,0.19900000000000001],[1046581200,0.19900000000000001],[1046667600,0.19900000000000001],[1046754000,0.19969999999999999],[1046840400,0.19789999999999999],[1046926800,0.20180000000000001],[1047013200,0.2016],[1047099600,0.20200000000000001],[1047186000,0.20200000000000001],[1047272400,0.20200000000000001],[1047358800,0.19650000000000001],[1047445200,0.1946],[1047531600,0.19620000000000001],[1047618000,0.2014],[1047704400,0.20269999999999999],[1047790800,0.20269999999999999],[1047877200,0.20269999999999999],[1047963600,0.20649999999999999],[1048050000,0.20749999999999999],[1048136400,0.21060000000000001],[1048222800,0.2099],[1048309200,0.21360000000000001],[1048395600,0.21360000000000001],[1048482000,0.21360000000000001],[1048568400,0.20730000000000001],[1048654800,0.20169999999999999],[1048741200,0.20230000000000001],[1048827600,0.20269999999999999],[1048914000,0.20300000000000001],[1049000400,0.20300000000000001],[1049086800,0.20300000000000001],[1049173200,0.20250000000000001],[1049259600,0.20369999999999999],[1049346000,0.2039],[1049432400,0.19919999999999999],[1049518800,0.20549999999999999],[1049605200,0.20549999999999999],[1049688000,0.20549999999999999],[1049774400,0.2024],[1049860800,0.20319999999999999],[1049947200,0.20219999999999999],[1050033600,0.20319999999999999],[1050120000,0.1996],[1050206400,0.1996],[1050292800,0.1996],[1050379200,0.20330000000000001],[1050465600,0.2077],[1050552000,0.2041],[1050638400,0.20519999999999999],[1050724800,0.20519999999999999],[1050811200,0.20519999999999999],[1050897600,0.20519999999999999],[1050984000,0.20399999999999999],[1051070400,0.20499999999999999],[1051156800,0.2051],[1051243200,0.20760000000000001],[1051329600,0.20469999999999999],[1051416000,0.20469999999999999],[1051502400,0.20469999999999999],[1051588800,0.20849999999999999],[1051675200,0.20349999999999999],[1051761600,0.20119999999999999],[1051848000,0.19750000000000001],[1051934400,0.19670000000000001],[1052020800,0.19670000000000001],[1052107200,0.19670000000000001],[1052193600,0.20000000000000001],[1052280000,0.1996],[1052366400,0.2009],[1052452800,0.19989999999999999],[1052539200,0.20000000000000001],[1052625600,0.20000000000000001],[1052712000,0.20000000000000001],[1052798400,0.20180000000000001],[1052884800,0.20050000000000001],[1052971200,0.19869999999999999],[1053057600,0.2054],[1053144000,0.2094],[1053230400,0.2094],[1053316800,0.2094],[1053403200,0.20810000000000001],[1053489600,0.2087],[1053576000,0.20830000000000001],[1053662400,0.2089],[1053748800,0.21560000000000001],[1053835200,0.21560000000000001],[1053921600,0.21560000000000001],[1054008000,0.21560000000000001],[1054094400,0.2177],[1054180800,0.21540000000000001],[1054267200,0.2087],[1054353600,0.21260000000000001],[1054440000,0.21260000000000001],[1054526400,0.21260000000000001],[1054612800,0.21629999999999999],[1054699200,0.219],[1054785600,0.21970000000000001],[1054872000,0.217],[1054958400,0.2177],[1055044800,0.2177],[1055131200,0.2177],[1055217600,0.21890000000000001],[1055304000,0.22090000000000001],[1055390400,0.22700000000000001],[1055476800,0.22750000000000001],[1055563200,0.2288],[1055649600,0.2288],[1055736000,0.2288],[1055822400,0.23150000000000001],[1055908800,0.2288],[1055995200,0.23069999999999999],[1056081600,0.2298],[1056168000,0.2278],[1056254400,0.2278],[1056340800,0.2278],[1056427200,0.22819999999999999],[1056513600,0.2263],[1056600000,0.22389999999999999],[1056686400,0.22270000000000001],[1056772800,0.22090000000000001],[1056859200,0.22090000000000001],[1056945600,0.22090000000000001],[1057032000,0.2215],[1057118400,0.22],[1057204800,0.2167],[1057291200,0.21379999999999999],[1057377600,0.21379999999999999],[1057464000,0.21379999999999999],[1057550400,0.21379999999999999],[1057636800,0.21279999999999999],[1057723200,0.20930000000000001],[1057809600,0.2046],[1057896000,0.2019],[1057982400,0.20380000000000001],[1058068800,0.20380000000000001],[1058155200,0.20380000000000001],[1058241600,0.2026],[1058328000,0.20100000000000001],[1058414400,0.1986],[1058500800,0.2044],[1058587200,0.20619999999999999],[1058673600,0.20619999999999999],[1058760000,0.20619999999999999],[1058846400,0.20369999999999999],[1058932800,0.2059],[1059019200,0.20419999999999999],[1059105600,0.20250000000000001],[1059192000,0.2046],[1059278400,0.2046],[1059364800,0.2046],[1059451200,0.2011],[1059537600,0.19839999999999999],[1059624000,0.1971],[1059710400,0.19400000000000001],[1059796800,0.1943],[1059883200,0.1943],[1059969600,0.1943],[1060056000,0.19600000000000001],[1060142400,0.191],[1060228800,0.193],[1060315200,0.19869999999999999],[1060401600,0.19950000000000001],[1060488000,0.19950000000000001],[1060574400,0.19950000000000001],[1060660800,0.19689999999999999],[1060747200,0.19950000000000001],[1060833600,0.1978],[1060920000,0.1986],[1061006400,0.19800000000000001],[1061092800,0.19800000000000001],[1061179200,0.19800000000000001],[1061265600,0.19570000000000001],[1061352000,0.19320000000000001],[1061438400,0.19320000000000001],[1061524800,0.1905],[1061611200,0.18740000000000001],[1061697600,0.18740000000000001],[1061784000,0.18740000000000001],[1061870400,0.1893],[1061956800,0.1895],[1062043200,0.1883],[1062129600,0.18590000000000001],[1062216000,0.18809999999999999],[1062302400,0.18809999999999999],[1062388800,0.18809999999999999],[1062475200,0.18809999999999999],[1062561600,0.193],[1062648000,0.1933],[1062734400,0.19120000000000001],[1062820800,0.18890000000000001],[1062907200,0.18890000000000001],[1062993600,0.18890000000000001],[1063080000,0.19009999999999999],[1063166400,0.18690000000000001],[1063252800,0.18820000000000001],[1063339200,0.18720000000000001],[1063425600,0.1893],[1063512000,0.1893],[1063598400,0.1893],[1063684800,0.18770000000000001],[1063771200,0.1888],[1063857600,0.1875],[1063944000,0.189],[1064030400,0.19],[1064116800,0.19],[1064203200,0.19],[1064289600,0.188],[1064376000,0.18820000000000001],[1064462400,0.18559999999999999],[1064548800,0.1885],[1064635200,0.19350000000000001],[1064721600,0.19350000000000001],[1064808000,0.19350000000000001],[1064894400,0.193],[1064980800,0.19220000000000001],[1065067200,0.19359999999999999],[1065153600,0.19470000000000001],[1065240000,0.1948],[1065326400,0.1948],[1065412800,0.1948],[1065499200,0.19189999999999999],[1065585600,0.18890000000000001],[1065672000,0.18609999999999999],[1065758400,0.18360000000000001],[1065844800,0.18329999999999999],[1065931200,0.18329999999999999],[1066017600,0.18329999999999999],[1066104000,0.18110000000000001],[1066190400,0.1825],[1066276800,0.1817],[1066363200,0.183],[1066449600,0.1845],[1066536000,0.1845],[1066622400,0.1845],[1066708800,0.1842],[1066795200,0.18279999999999999],[1066881600,0.18440000000000001],[1066968000,0.1835],[1067054400,0.185],[1067140800,0.185],[1067230800,0.185],[1067317200,0.18049999999999999],[1067403600,0.1779],[1067490000,0.17599999999999999],[1067576400,0.1762],[1067662800,0.17899999999999999],[1067749200,0.17899999999999999],[1067835600,0.17899999999999999],[1067922000,0.1794],[1068008400,0.1774],[1068094800,0.17730000000000001],[1068181200,0.17760000000000001],[1068267600,0.1759],[1068354000,0.1759],[1068440400,0.1759],[1068526800,0.17810000000000001],[1068613200,0.17949999999999999],[1068699600,0.17810000000000001],[1068786000,0.1804],[1068872400,0.18229999999999999],[1068958800,0.18229999999999999],[1069045200,0.18229999999999999],[1069131600,0.18190000000000001],[1069218000,0.17879999999999999],[1069304400,0.17960000000000001],[1069390800,0.17879999999999999],[1069477200,0.1782],[1069563600,0.1782],[1069650000,0.1782],[1069736400,0.18010000000000001],[1069822800,0.1804],[1069909200,0.18060000000000001],[1069995600,0.18060000000000001],[1070082000,0.1797],[1070168400,0.1797],[1070254800,0.1797],[1070341200,0.1802],[1070427600,0.17780000000000001],[1070514000,0.17879999999999999],[1070600400,0.1822],[1070686800,0.1817],[1070773200,0.1817],[1070859600,0.1817],[1070946000,0.18479999999999999],[1071032400,0.18579999999999999],[1071118800,0.18640000000000001],[1071205200,0.185],[1071291600,0.18820000000000001],[1071378000,0.18820000000000001],[1071464400,0.18820000000000001],[1071550800,0.1898],[1071637200,0.19339999999999999],[1071723600,0.19500000000000001],[1071810000,0.1966],[1071896400,0.19700000000000001],[1071982800,0.19700000000000001],[1072069200,0.19700000000000001],[1072155600,0.1988],[1072242000,0.19850000000000001],[1072328400,0.19750000000000001],[1072414800,0.19750000000000001],[1072501200,0.19689999999999999],[1072587600,0.19689999999999999],[1072674000,0.19689999999999999],[1072760400,0.1991],[1072846800,0.1983],[1072933200,0.1988],[1073019600,0.1988],[1073106000,0.17949999999999999],[1073192400,0.17949999999999999],[1073278800,0.17949999999999999],[1073365200,null],[1074229200,0.17549999999999999],[1074315600,0.17660000000000001],[1074402000,0.17660000000000001],[1074488400,0.17660000000000001],[1074574800,0.17660000000000001],[1074661200,0.17519999999999999],[1074747600,0.18010000000000001],[1074834000,0.1799],[1074920400,0.17929999999999999],[1075006800,0.17929999999999999],[1075093200,0.17929999999999999],[1075179600,0.17749999999999999],[1075266000,0.17710000000000001],[1075352400,0.1782],[1075438800,0.18160000000000001],[1075525200,0.18079999999999999],[1075611600,0.18079999999999999],[1075698000,0.18079999999999999],[1075784400,0.18099999999999999],[1075870800,0.18440000000000001],[1075957200,0.1837],[1076043600,0.1802],[1076130000,0.18099999999999999],[1076216400,0.18099999999999999],[1076302800,0.18099999999999999],[1076389200,0.17999999999999999],[1076475600,0.18010000000000001],[1076562000,0.18160000000000001],[1076648400,0.1797],[1076734800,0.17879999999999999],[1076821200,0.17879999999999999],[1076907600,0.17879999999999999],[1076994000,0.17879999999999999],[1077080400,0.1799],[1077166800,0.1804],[1077253200,0.1794],[1077339600,0.17899999999999999],[1077426000,0.17899999999999999],[1077512400,0.17899999999999999],[1077598800,0.1812],[1077685200,0.18279999999999999],[1077771600,0.18360000000000001],[1077858000,0.18210000000000001],[1077944400,0.18390000000000001],[1078030800,0.18390000000000001],[1078117200,0.18390000000000001],[1078203600,0.183],[1078290000,0.18340000000000001],[1078376400,0.1832],[1078462800,0.18149999999999999],[1078549200,0.1842],[1078635600,0.1842],[1078722000,0.1842],[1078808400,0.18429999999999999],[1078894800,0.183],[1078981200,0.1835],[1079067600,0.18060000000000001],[1079154000,0.17960000000000001],[1079240400,0.17960000000000001],[1079326800,0.17960000000000001],[1079413200,0.18099999999999999],[1079499600,0.18329999999999999],[1079586000,0.18459999999999999],[1079672400,0.18360000000000001],[1079758800,0.18260000000000001],[1079845200,0.18260000000000001],[1079931600,0.18260000000000001],[1080018000,0.18029999999999999],[1080104400,0.1789],[1080190800,0.17849999999999999],[1080277200,0.17810000000000001],[1080363600,0.17730000000000001],[1080450000,0.17730000000000001],[1080536400,0.17730000000000001],[1080622800,0.1777],[1080709200,0.1787],[1080795600,0.18110000000000001],[1080882000,0.18490000000000001],[1080968400,0.18179999999999999],[1081054800,0.18179999999999999],[1081137600,0.18179999999999999],[1081224000,0.183],[1081310400,0.18360000000000001],[1081396800,0.18110000000000001],[1081483200,0.1804],[1081569600,0.1804],[1081656000,0.1804],[1081742400,0.1804],[1081828800,0.17810000000000001],[1081915200,0.17430000000000001],[1082001600,0.17380000000000001],[1082088000,0.17469999999999999],[1082174400,0.1759],[1082260800,0.1759],[1082347200,0.1759],[1082433600,0.17399999999999999],[1082520000,0.17299999999999999],[1082606400,0.1741],[1082692800,0.17660000000000001],[1082779200,0.17680000000000001],[1082865600,0.17680000000000001],[1082952000,0.17680000000000001],[1083038400,0.17649999999999999],[1083124800,0.17680000000000001],[1083211200,0.17519999999999999],[1083297600,0.17469999999999999],[1083384000,0.17549999999999999],[1083470400,0.17549999999999999],[1083556800,0.17549999999999999],[1083643200,0.17699999999999999],[1083729600,0.1777],[1083816000,0.17449999999999999],[1083902400,0.1739],[1083988800,0.16789999999999999],[1084075200,0.16789999999999999],[1084161600,0.16789999999999999],[1084248000,0.16639999999999999],[1084334400,0.16569999999999999],[1084420800,0.1656],[1084507200,0.16500000000000001],[1084593600,0.16930000000000001],[1084680000,0.16930000000000001],[1084766400,0.16930000000000001],[1084852800,0.16669999999999999],[1084939200,0.1668],[1085025600,0.1638],[1085112000,0.1651],[1085198400,0.1658],[1085284800,0.1658],[1085371200,0.1658],[1085457600,0.1658],[1085544000,0.16900000000000001],[1085630400,0.1696],[1085716800,0.1736],[1085803200,0.17460000000000001],[1085889600,0.17460000000000001],[1085976000,0.17460000000000001],[1086062400,0.17460000000000001],[1086148800,0.1726],[1086235200,0.17449999999999999],[1086321600,0.17280000000000001],[1086408000,0.1726],[1086494400,0.1726],[1086580800,0.1726],[1086667200,0.1734],[1086753600,0.17319999999999999],[1086840000,0.1736],[1086926400,0.1744],[1087012800,0.1744],[1087099200,0.1744],[1087185600,0.1744],[1087272000,0.17580000000000001],[1087358400,0.17469999999999999],[1087444800,0.17419999999999999],[1087531200,0.17519999999999999],[1087617600,0.1767],[1087704000,0.1767],[1087790400,0.1767],[1087876800,0.1769],[1087963200,0.17630000000000001],[1088049600,0.17680000000000001],[1088136000,0.1779],[1088222400,0.17660000000000001],[1088308800,0.17660000000000001],[1088395200,0.17660000000000001],[1088481600,0.18129999999999999],[1088568000,0.18440000000000001],[1088654400,0.18609999999999999],[1088740800,0.18440000000000001],[1088827200,0.18540000000000001],[1088913600,0.18540000000000001],[1089000000,0.18540000000000001],[1089086400,0.18540000000000001],[1089172800,0.1857],[1089259200,0.18459999999999999],[1089345600,0.18529999999999999],[1089432000,0.18579999999999999],[1089518400,0.18579999999999999],[1089604800,0.18579999999999999],[1089691200,0.1865],[1089777600,0.18729999999999999],[1089864000,0.18890000000000001],[1089950400,0.18720000000000001],[1090036800,0.18940000000000001],[1090123200,0.18940000000000001],[1090209600,0.18940000000000001],[1090296000,0.19109999999999999],[1090382400,0.1903],[1090468800,0.1883],[1090555200,0.18720000000000001],[1090641600,0.1867],[1090728000,0.1867],[1090814400,0.1867],[1090900800,0.18709999999999999],[1090987200,0.18759999999999999],[1091073600,0.19109999999999999],[1091160000,0.1908],[1091246400,0.19220000000000001],[1091332800,0.19220000000000001],[1091419200,0.19220000000000001],[1091505600,0.19550000000000001],[1091592000,0.19539999999999999],[1091678400,0.19700000000000001],[1091764800,0.1956],[1091851200,0.19689999999999999],[1091937600,0.19689999999999999],[1092024000,0.19689999999999999],[1092110400,0.19839999999999999],[1092196800,0.2006],[1092283200,0.2019],[1092369600,0.2011],[1092456000,0.20000000000000001],[1092542400,0.20000000000000001],[1092628800,0.20000000000000001],[1092715200,0.2009],[1092801600,0.2001],[1092888000,0.2031],[1092974400,0.20130000000000001],[1093060800,0.2009],[1093147200,0.2009],[1093233600,0.2009],[1093320000,0.20050000000000001],[1093406400,0.2006],[1093492800,0.2011],[1093579200,0.2009],[1093665600,0.19939999999999999],[1093752000,0.19939999999999999],[1093838400,0.19939999999999999],[1093924800,0.19939999999999999],[1094011200,0.20150000000000001],[1094097600,0.20269999999999999],[1094184000,0.20280000000000001],[1094270400,0.2021],[1094356800,0.2021],[1094443200,0.2021],[1094529600,0.2021],[1094616000,0.20330000000000001],[1094702400,0.2016],[1094788800,0.1991],[1094875200,0.19750000000000001],[1094961600,0.19750000000000001],[1095048000,0.19750000000000001],[1095134400,0.19570000000000001],[1095220800,0.1958],[1095307200,0.19550000000000001],[1095393600,0.19670000000000001],[1095480000,0.19750000000000001],[1095566400,0.19750000000000001],[1095652800,0.19750000000000001],[1095739200,0.1963],[1095825600,0.19600000000000001],[1095912000,0.19570000000000001],[1095998400,0.19289999999999999],[1096084800,0.19320000000000001],[1096171200,0.19320000000000001],[1096257600,0.19320000000000001],[1096344000,0.1946],[1096430400,0.19539999999999999],[1096516800,0.19600000000000001],[1096603200,0.1958],[1096689600,0.19570000000000001],[1096776000,0.19570000000000001],[1096862400,0.19570000000000001],[1096948800,0.1956],[1097035200,0.19689999999999999],[1097121600,0.19850000000000001],[1097208000,0.1966],[1097294400,0.19800000000000001],[1097380800,0.19800000000000001],[1097467200,0.19800000000000001],[1097553600,0.19900000000000001],[1097640000,0.20100000000000001],[1097726400,0.20019999999999999],[1097812800,0.20200000000000001],[1097899200,0.2049],[1097985600,0.2049],[1098072000,0.2049],[1098158400,0.2041],[1098244800,0.20100000000000001],[1098331200,0.20349999999999999],[1098417600,0.20430000000000001],[1098504000,0.2087],[1098590400,0.2087],[1098676800,0.2087],[1098763200,0.21110000000000001],[1098849600,0.21290000000000001],[1098936000,0.21210000000000001],[1099022400,0.21310000000000001],[1099108800,0.2145],[1099195200,0.2145],[1099285200,0.2145],[1099371600,0.21440000000000001],[1099458000,0.2092],[1099544400,0.2132],[1099630800,0.21879999999999999],[1099717200,0.21460000000000001],[1099803600,0.21460000000000001],[1099890000,0.21460000000000001],[1099976400,0.2185],[1100062800,0.21920000000000001],[1100149200,0.2185],[1100235600,0.2203],[1100322000,0.2225],[1100408400,0.2225],[1100494800,0.2225],[1100581200,0.22090000000000001],[1100667600,0.2185],[1100754000,0.21579999999999999],[1100840400,0.21590000000000001],[1100926800,0.2145],[1101013200,0.2145],[1101099600,0.2145],[1101186000,0.21759999999999999],[1101272400,0.21779999999999999],[1101358800,0.21609999999999999],[1101445200,0.21609999999999999],[1101531600,0.21640000000000001],[1101618000,0.21640000000000001],[1101704400,0.21640000000000001],[1101790800,0.2114],[1101877200,0.2092],[1101963600,0.2087],[1102050000,0.20830000000000001],[1102136400,0.2077],[1102222800,0.2077],[1102309200,0.2077],[1102395600,0.20830000000000001],[1102482000,0.20760000000000001],[1102568400,0.20469999999999999],[1102654800,0.20619999999999999],[1102741200,0.2054],[1102827600,0.2054],[1102914000,0.2054],[1103000400,0.20799999999999999],[1103086800,0.2109],[1103173200,0.21249999999999999],[1103259600,0.21290000000000001],[1103346000,0.21479999999999999],[1103432400,0.21479999999999999],[1103518800,0.21479999999999999],[1103605200,0.21859999999999999],[1103691600,0.22],[1103778000,0.21909999999999999],[1103864400,0.21829999999999999],[1103950800,0.21829999999999999],[1104037200,0.21829999999999999],[1104123600,0.21829999999999999],[1104210000,0.21740000000000001],[1104296400,0.21779999999999999],[1104382800,0.21870000000000001],[1104469200,0.21870000000000001],[1104555600,0.21759999999999999],[1104642000,0.21759999999999999],[1104728400,0.21759999999999999],[1104814800,0.1709],[1104901200,0.1701],[1104987600,0.1686],[1105074000,0.1671],[1105160400,0.16739999999999999],[1105246800,0.16739999999999999],[1105333200,0.16739999999999999],[1105419600,0.16769999999999999],[1105506000,0.16919999999999999],[1105592400,0.17119999999999999],[1105678800,0.17349999999999999],[1105765200,0.1744],[1105851600,0.1744],[1105938000,0.1744],[1106024400,0.1744],[1106110800,0.17330000000000001],[1106197200,0.1731],[1106283600,0.17369999999999999],[1106370000,0.1719],[1106456400,0.1719],[1106542800,0.1719],[1106629200,0.17399999999999999],[1106715600,0.17249999999999999],[1106802000,0.17449999999999999],[1106888400,0.17519999999999999],[1106974800,0.1754],[1107061200,0.1754],[1107147600,0.1754],[1107234000,0.1762],[1107320400,0.1822],[1107406800,0.1802],[1107493200,0.17879999999999999],[1107579600,0.18160000000000001],[1107666000,0.18160000000000001],[1107752400,0.18160000000000001],[1107838800,0.18090000000000001],[1107925200,0.18029999999999999],[1108011600,0.1792],[1108098000,0.17829999999999999],[1108184400,0.17860000000000001],[1108270800,0.17860000000000001],[1108357200,0.17860000000000001],[1108443600,0.18099999999999999],[1108530000,0.182],[1108616400,0.1822],[1108702800,0.18229999999999999],[1108789200,0.1787],[1108875600,0.1787],[1108962000,0.1787],[1109048400,0.1787],[1109134800,0.17510000000000001],[1109221200,0.17780000000000001],[1109307600,0.1784],[1109394000,0.18149999999999999],[1109480400,0.18149999999999999],[1109566800,0.18149999999999999],[1109653200,0.17979999999999999],[1109739600,0.17929999999999999],[1109826000,0.17929999999999999],[1109912400,0.17810000000000001],[1109998800,0.18129999999999999],[1110085200,0.18129999999999999],[1110171600,0.18129999999999999],[1110258000,0.18290000000000001],[1110344400,0.18290000000000001],[1110430800,0.17899999999999999],[1110517200,0.17979999999999999],[1110603600,0.1772],[1110690000,0.1772],[1110776400,0.1772],[1110862800,0.18090000000000001],[1110949200,0.1784],[1111035600,0.17599999999999999],[1111122000,0.17799999999999999],[1111208400,0.17910000000000001],[1111294800,0.17910000000000001],[1111381200,0.17910000000000001],[1111467600,0.1784],[1111554000,0.1754],[1111640400,0.1741],[1111726800,0.1777],[1111813200,0.1777],[1111899600,0.1777],[1111986000,0.1777],[1112072400,0.1779],[1112158800,0.17710000000000001],[1112245200,0.18029999999999999],[1112331600,0.18210000000000001],[1112418000,0.18010000000000001],[1112504400,0.18010000000000001],[1112587200,0.18010000000000001],[1112673600,0.1792],[1112760000,0.18179999999999999],[1112846400,0.18190000000000001],[1112932800,0.1825],[1113019200,0.1807],[1113105600,0.1807],[1113192000,0.1807],[1113278400,0.1842],[1113364800,0.1855],[1113451200,0.18390000000000001],[1113537600,0.1807],[1113624000,0.1767],[1113710400,0.1767],[1113796800,0.1767],[1113883200,0.1792],[1113969600,0.18010000000000001],[1114056000,0.17829999999999999],[1114142400,0.1812],[1114228800,0.18240000000000001],[1114315200,0.18240000000000001],[1114401600,0.18240000000000001],[1114488000,0.1852],[1114574400,0.18329999999999999],[1114660800,0.18579999999999999],[1114747200,0.18329999999999999],[1114833600,0.18579999999999999],[1114920000,0.18579999999999999],[1115006400,0.18579999999999999],[1115092800,0.1875],[1115179200,0.18740000000000001],[1115265600,0.1895],[1115352000,0.18940000000000001],[1115438400,0.18909999999999999],[1115524800,0.18909999999999999],[1115611200,0.18909999999999999],[1115697600,0.19239999999999999],[1115784000,0.19489999999999999],[1115870400,0.19520000000000001],[1115956800,0.19089999999999999],[1116043200,0.18740000000000001],[1116129600,0.18740000000000001],[1116216000,0.18740000000000001],[1116302400,0.18920000000000001],[1116388800,0.19139999999999999],[1116475200,0.19089999999999999],[1116561600,0.1905],[1116648000,0.19],[1116734400,0.19],[1116820800,0.19],[1116907200,0.19040000000000001],[1116993600,0.19120000000000001],[1117080000,0.19270000000000001],[1117166400,0.1938],[1117252800,0.19539999999999999],[1117339200,0.19539999999999999],[1117425600,0.19539999999999999],[1117512000,0.19539999999999999],[1117598400,0.19550000000000001],[1117684800,0.1971],[1117771200,0.19589999999999999],[1117857600,0.1966],[1117944000,0.1966],[1118030400,0.1966],[1118116800,0.1971],[1118203200,0.1961],[1118289600,0.1956],[1118376000,0.19570000000000001],[1118462400,0.19620000000000001],[1118548800,0.19620000000000001],[1118635200,0.19620000000000001],[1118721600,0.19739999999999999],[1118808000,0.19850000000000001],[1118894400,0.1978],[1118980800,0.19550000000000001],[1119067200,0.19969999999999999],[1119153600,0.19969999999999999],[1119240000,0.19969999999999999],[1119326400,0.20119999999999999],[1119412800,0.20150000000000001],[1119499200,0.20180000000000001],[1119585600,0.20219999999999999],[1119672000,0.20119999999999999],[1119758400,0.20119999999999999],[1119844800,0.20119999999999999],[1119931200,0.20230000000000001],[1120017600,0.2031],[1120104000,0.20050000000000001],[1120190400,0.19969999999999999],[1120276800,0.2036],[1120363200,0.2036],[1120449600,0.2036],[1120536000,0.2036],[1120622400,0.2044],[1120708800,0.20200000000000001],[1120795200,0.20469999999999999],[1120881600,0.20730000000000001],[1120968000,0.20730000000000001],[1121054400,0.20730000000000001],[1121140800,0.2072],[1121227200,0.2069],[1121313600,0.20669999999999999],[1121400000,0.20610000000000001],[1121486400,0.20580000000000001],[1121572800,0.20580000000000001],[1121659200,0.20580000000000001],[1121745600,0.2054],[1121832000,0.20580000000000001],[1121918400,0.20519999999999999],[1122004800,0.2036],[1122091200,0.2041],[1122177600,0.2041],[1122264000,0.2041],[1122350400,0.2046],[1122436800,0.2059],[1122523200,0.2072],[1122609600,0.2082],[1122696000,0.2064],[1122782400,0.2064],[1122868800,0.2064],[1122955200,0.2041],[1123041600,0.2177],[1123128000,0.217],[1123214400,0.21609999999999999],[1123300800,0.21229999999999999],[1123387200,0.21229999999999999],[1123473600,0.21229999999999999],[1123560000,0.20910000000000001],[1123646400,0.21099999999999999],[1123732800,0.21029999999999999],[1123819200,0.21199999999999999],[1123905600,0.2135],[1123992000,0.2135],[1124078400,0.2135],[1124164800,0.21490000000000001],[1124251200,0.21079999999999999],[1124337600,0.2094],[1124424000,0.21010000000000001],[1124510400,0.2114],[1124596800,0.2114],[1124683200,0.2114],[1124769600,0.21260000000000001],[1124856000,0.21299999999999999],[1124942400,0.21179999999999999],[1125028800,0.21179999999999999],[1125115200,0.21360000000000001],[1125201600,0.21360000000000001],[1125288000,0.21360000000000001],[1125374400,0.21429999999999999],[1125460800,0.21510000000000001],[1125547200,0.2177],[1125633600,0.22320000000000001],[1125720000,0.22439999999999999],[1125806400,0.22439999999999999],[1125892800,0.22439999999999999],[1125979200,0.22439999999999999],[1126065600,0.22600000000000001],[1126152000,0.22389999999999999],[1126238400,0.2215],[1126324800,0.22459999999999999],[1126411200,0.22459999999999999],[1126497600,0.22459999999999999],[1126584000,0.22220000000000001],[1126670400,0.2203],[1126756800,0.2215],[1126843200,0.22309999999999999],[1126929600,0.22359999999999999],[1127016000,0.22359999999999999],[1127102400,0.22359999999999999],[1127188800,0.22239999999999999],[1127275200,0.222],[1127361600,0.2203],[1127448000,0.2203],[1127534400,0.22090000000000001],[1127620800,0.22090000000000001],[1127707200,0.22090000000000001],[1127793600,0.221],[1127880000,0.2208],[1127966400,0.224],[1128052800,0.22570000000000001],[1128139200,0.2243],[1128225600,0.2243],[1128312000,0.2243],[1128398400,0.23150000000000001],[1128484800,0.2271],[1128571200,0.22020000000000001],[1128657600,0.2155],[1128744000,0.21729999999999999],[1128830400,0.21729999999999999],[1128916800,0.21729999999999999],[1129003200,0.2117],[1129089600,0.21240000000000001],[1129176000,0.20979999999999999],[1129262400,0.2072],[1129348800,0.2102],[1129435200,0.2102],[1129521600,0.2102],[1129608000,0.2127],[1129694400,0.20799999999999999],[1129780800,0.20899999999999999],[1129867200,0.20180000000000001],[1129953600,0.20530000000000001],[1130040000,0.20530000000000001],[1130126400,0.20530000000000001],[1130212800,0.21290000000000001],[1130299200,0.21199999999999999],[1130385600,0.20760000000000001],[1130472000,0.2074],[1130558400,0.2157],[1130644800,0.2157],[1130734800,0.2157],[1130821200,0.21790000000000001],[1130907600,0.21490000000000001],[1130994000,0.21049999999999999],[1131080400,0.2069],[1131166800,0.2077],[1131253200,0.2077],[1131339600,0.2077],[1131426000,0.20610000000000001],[1131512400,0.2072],[1131598800,0.2094],[1131685200,0.20899999999999999],[1131771600,0.20369999999999999],[1131858000,0.20369999999999999],[1131944400,0.20369999999999999],[1132030800,0.2031],[1132117200,0.20069999999999999],[1132203600,0.20280000000000001],[1132290000,0.20749999999999999],[1132376400,0.2077],[1132462800,0.2077],[1132549200,0.2077],[1132635600,0.2089],[1132722000,0.20979999999999999],[1132808400,0.2094],[1132894800,0.2094],[1132981200,0.21110000000000001],[1133067600,0.21110000000000001],[1133154000,0.21110000000000001],[1133240400,0.2109],[1133326800,0.2102],[1133413200,0.2074],[1133499600,0.20849999999999999],[1133586000,0.20649999999999999],[1133672400,0.20649999999999999],[1133758800,0.20649999999999999],[1133845200,0.20630000000000001],[1133931600,0.2059],[1134018000,0.2036],[1134104400,0.20599999999999999],[1134190800,0.2099],[1134277200,0.2099],[1134363600,0.2099],[1134450000,0.2077],[1134536400,0.21190000000000001],[1134622800,0.2162],[1134709200,0.2162],[1134795600,0.2167],[1134882000,0.2167],[1134968400,0.2167],[1135054800,0.21179999999999999],[1135141200,0.21260000000000001],[1135227600,0.2135],[1135314000,0.2145],[1135400400,0.214],[1135486800,0.214],[1135573200,0.214],[1135659600,0.214],[1135746000,0.21460000000000001],[1135832400,0.21229999999999999],[1135918800,0.2112],[1136005200,0.20899999999999999],[1136091600,0.20899999999999999],[1136178000,0.20899999999999999],[1136264400,0.20899999999999999],[1136350800,0.16980000000000001],[1136437200,0.17069999999999999],[1136523600,0.1671],[1136610000,0.1681],[1136696400,0.1681],[1136782800,0.1681],[1136869200,0.16850000000000001],[1136955600,0.16739999999999999],[1137042000,0.16700000000000001],[1137128400,0.16650000000000001],[1137214800,0.16669999999999999],[1137301200,0.16669999999999999],[1137387600,0.16669999999999999],[1137474000,0.16669999999999999],[1137560400,0.16800000000000001],[1137646800,0.17100000000000001],[1137733200,0.1716],[1137819600,0.1709],[1137906000,0.1709],[1137992400,0.1709],[1138078800,0.17130000000000001],[1138165200,0.17000000000000001],[1138251600,0.16750000000000001],[1138338000,0.16489999999999999],[1138424400,0.1658],[1138510800,0.1658],[1138597200,0.1658],[1138683600,0.1643],[1138770000,0.16600000000000001],[1138856400,0.17130000000000001],[1138942800,0.1711],[1139029200,0.16669999999999999],[1139115600,0.16669999999999999],[1139202000,0.16669999999999999],[1139288400,0.16800000000000001],[1139374800,0.16500000000000001],[1139461200,0.1641],[1139547600,0.1658],[1139634000,0.16539999999999999],[1139720400,0.16539999999999999],[1139806800,0.16539999999999999],[1139893200,0.16600000000000001],[1139979600,0.16669999999999999],[1140066000,0.1681],[1140152400,0.17130000000000001],[1140238800,0.1721],[1140325200,0.1721],[1140411600,0.1721],[1140498000,0.1721],[1140584400,0.17349999999999999],[1140670800,0.17530000000000001],[1140757200,0.1739],[1140843600,0.1757],[1140930000,0.1757],[1141016400,0.1757],[1141102800,0.17780000000000001],[1141189200,0.1774],[1141275600,0.1757],[1141362000,0.17810000000000001],[1141448400,0.1774],[1141534800,0.1774],[1141621200,0.1774],[1141707600,0.1721],[1141794000,0.17100000000000001],[1141880400,0.17319999999999999],[1141966800,0.17150000000000001],[1142053200,0.17419999999999999],[1142139600,0.17419999999999999],[1142226000,0.17419999999999999],[1142312400,0.17549999999999999],[1142398800,0.17810000000000001],[1142485200,0.17760000000000001],[1142571600,0.1782],[1142658000,0.1772],[1142744400,0.1772],[1142830800,0.1772],[1142917200,0.17349999999999999],[1143003600,0.1704],[1143090000,0.1726],[1143176400,0.16980000000000001],[1143262800,0.17069999999999999],[1143349200,0.17069999999999999],[1143435600,0.17069999999999999],[1143522000,0.1699],[1143608400,0.16689999999999999],[1143694800,0.16700000000000001],[1143781200,0.16450000000000001],[1143867600,0.16259999999999999],[1143954000,0.16259999999999999],[1144036800,0.16259999999999999],[1144123200,0.1646],[1144209600,0.16839999999999999],[1144296000,0.16900000000000001],[1144382400,0.16489999999999999],[1144468800,0.16120000000000001],[1144555200,0.16120000000000001],[1144641600,0.16120000000000001],[1144728000,0.1613],[1144814400,0.159],[1144900800,0.159],[1144987200,null],[1145419200,0.16270000000000001],[1145505600,0.16189999999999999],[1145592000,0.16309999999999999],[1145678400,0.16339999999999999],[1145764800,0.16339999999999999],[1145851200,0.16339999999999999],[1145937600,0.1643],[1146024000,0.16020000000000001],[1146110400,0.1585],[1146196800,0.16009999999999999],[1146283200,0.16209999999999999],[1146369600,0.16209999999999999],[1146456000,0.16209999999999999],[1146542400,null],[1146628800,0.16189999999999999],[1146715200,null],[1146801600,0.16350000000000001],[1146888000,0.17030000000000001],[1146974400,0.17030000000000001],[1147060800,0.17030000000000001],[1147147200,0.16919999999999999],[1147233600,0.1686],[1147320000,0.16919999999999999],[1147406400,0.16919999999999999],[1147492800,0.1653],[1147579200,0.1653],[1147665600,0.1653],[1147752000,0.16700000000000001],[1147838400,0.16739999999999999],[1147924800,0.1646],[1148011200,0.16489999999999999],[1148097600,0.1676],[1148184000,0.1676],[1148270400,0.1676],[1148356800,0.16819999999999999],[1148443200,0.1651],[1148529600,0.16650000000000001],[1148616000,0.16889999999999999],[1148702400,0.1709],[1148788800,0.1709],[1148875200,0.1709],[1148961600,0.1709],[1149048000,0.1678],[1149134400,0.16900000000000001],[1149220800,0.1721],[1149307200,0.1736],[1149393600,0.1736],[1149480000,0.1736],[1149566400,0.1721],[1149652800,0.17230000000000001],[1149739200,0.17319999999999999],[1149825600,0.17449999999999999],[1149912000,0.17799999999999999],[1149998400,0.17799999999999999],[1150084800,0.17799999999999999],[1150171200,0.18210000000000001],[1150257600,0.18129999999999999],[1150344000,0.18129999999999999],[1150430400,0.18390000000000001],[1150516800,0.1855],[1150603200,0.1855],[1150689600,0.1855],[1150776000,0.18340000000000001],[1150862400,0.1835],[1150948800,0.18240000000000001],[1151035200,0.18140000000000001],[1151121600,0.1822],[1151208000,0.1822],[1151294400,0.1822],[1151380800,0.1832],[1151467200,0.18329999999999999],[1151553600,0.18340000000000001],[1151640000,0.18559999999999999],[1151726400,0.18779999999999999],[1151812800,0.18779999999999999],[1151899200,0.18779999999999999],[1151985600,0.19040000000000001],[1152072000,0.19040000000000001],[1152158400,0.18970000000000001],[1152244800,0.18909999999999999],[1152331200,0.19139999999999999],[1152417600,0.19139999999999999],[1152504000,0.19139999999999999],[1152590400,0.19259999999999999],[1152676800,0.19489999999999999],[1152763200,0.1918],[1152849600,0.1918],[1152936000,0.193],[1153022400,0.193],[1153108800,0.193],[1153195200,0.19420000000000001],[1153281600,0.19450000000000001],[1153368000,0.19700000000000001],[1153454400,0.19989999999999999],[1153540800,0.20039999999999999],[1153627200,0.20039999999999999],[1153713600,0.20039999999999999],[1153800000,0.20250000000000001],[1153886400,0.20230000000000001],[1153972800,0.2024],[1154059200,0.2029],[1154145600,0.2051],[1154232000,0.2051],[1154318400,0.2051],[1154404800,0.20200000000000001],[1154491200,0.20660000000000001],[1154577600,0.2082],[1154664000,0.20599999999999999],[1154750400,0.20710000000000001],[1154836800,0.20710000000000001],[1154923200,0.20710000000000001],[1155009600,0.20449999999999999],[1155096000,0.2077],[1155182400,0.2074],[1155268800,0.2077],[1155355200,0.20710000000000001],[1155441600,0.20710000000000001],[1155528000,0.20710000000000001],[1155614400,0.2092],[1155700800,0.2104],[1155787200,0.20760000000000001],[1155873600,0.20699999999999999],[1155960000,0.20880000000000001],[1156046400,0.20880000000000001],[1156132800,0.20880000000000001],[1156219200,0.2104],[1156305600,0.2099],[1156392000,0.20680000000000001],[1156478400,0.20810000000000001],[1156564800,0.20449999999999999],[1156651200,0.20449999999999999],[1156737600,0.20449999999999999],[1156824000,0.20799999999999999],[1156910400,0.20649999999999999],[1156996800,0.2046],[1157083200,0.20699999999999999],[1157169600,0.20760000000000001],[1157256000,0.20760000000000001],[1157342400,0.20760000000000001],[1157428800,0.20760000000000001],[1157515200,0.2039],[1157601600,0.2034],[1157688000,0.20130000000000001],[1157774400,0.2011],[1157860800,0.2011],[1157947200,0.2011],[1158033600,0.20069999999999999],[1158120000,0.19650000000000001],[1158206400,0.19670000000000001],[1158292800,0.1956],[1158379200,0.1946],[1158465600,0.1946],[1158552000,0.1946],[1158638400,0.1953],[1158724800,0.1983],[1158811200,0.1986],[1158897600,0.19789999999999999],[1158984000,0.19739999999999999],[1159070400,0.19739999999999999],[1159156800,0.19739999999999999],[1159243200,0.2011],[1159329600,0.20130000000000001],[1159416000,0.2029],[1159502400,0.20349999999999999],[1159588800,0.2009],[1159675200,0.2009],[1159761600,0.2009],[1159848000,0.20449999999999999],[1159934400,0.20399999999999999],[1160020800,0.20230000000000001],[1160107200,0.2001],[1160193600,0.19900000000000001],[1160280000,0.19900000000000001],[1160366400,0.19900000000000001],[1160452800,0.1986],[1160539200,0.19919999999999999],[1160625600,0.2009],[1160712000,0.2011],[1160798400,0.20069999999999999],[1160884800,0.20069999999999999],[1160971200,0.20069999999999999],[1161057600,0.2006],[1161144000,0.20219999999999999],[1161230400,0.20430000000000001],[1161316800,0.2049],[1161403200,0.2079],[1161489600,0.2079],[1161576000,0.2079],[1161662400,0.2102],[1161748800,0.21460000000000001],[1161835200,0.2155],[1161921600,0.2145],[1162008000,0.2135],[1162094400,0.2135],[1162184400,0.2135],[1162270800,0.21260000000000001],[1162357200,0.21049999999999999],[1162443600,0.20999999999999999],[1162530000,0.20799999999999999],[1162616400,0.20569999999999999],[1162702800,0.20569999999999999],[1162789200,0.20569999999999999],[1162875600,0.20530000000000001],[1162962000,0.2059],[1163048400,0.2072],[1163134800,0.20749999999999999],[1163221200,0.20830000000000001],[1163307600,0.20830000000000001],[1163394000,0.20830000000000001],[1163480400,0.20880000000000001],[1163566800,0.2077],[1163653200,0.2072],[1163739600,0.2079],[1163826000,0.2082],[1163912400,0.2082],[1163998800,0.2082],[1164085200,0.20860000000000001],[1164171600,0.2087],[1164258000,0.20930000000000001],[1164344400,0.20930000000000001],[1164430800,0.2145],[1164517200,0.2145],[1164603600,0.2145],[1164690000,0.2135],[1164776400,0.2172],[1164862800,0.22239999999999999],[1164949200,0.2225],[1165035600,0.22570000000000001],[1165122000,0.22570000000000001],[1165208400,0.22570000000000001],[1165294800,0.22789999999999999],[1165381200,0.22470000000000001],[1165467600,0.22450000000000001],[1165554000,0.223],[1165640400,0.22339999999999999],[1165726800,0.22339999999999999],[1165813200,0.22339999999999999],[1165899600,0.2233],[1165986000,0.2248],[1166072400,0.2243],[1166158800,0.22489999999999999],[1166245200,0.2238],[1166331600,0.2238],[1166418000,0.2238],[1166504400,0.22170000000000001],[1166590800,0.2233],[1166677200,0.22189999999999999],[1166763600,0.22209999999999999],[1166850000,0.2198],[1166936400,0.2198],[1167022800,0.2198],[1167109200,0.2198],[1167195600,0.22120000000000001],[1167282000,0.22],[1167368400,0.2198],[1167454800,0.218],[1167541200,0.218],[1167627600,0.218],[1167714000,0.218],[1167800400,0.218],[1167886800,0.16739999999999999],[1167973200,0.16650000000000001],[1168059600,0.16400000000000001],[1168146000,0.16400000000000001],[1168232400,0.16400000000000001],[1168318800,0.1638],[1168405200,0.16439999999999999],[1168491600,null],[1170997200,0.16689999999999999],[1171083600,0.16789999999999999],[1171170000,0.16789999999999999],[1171256400,0.16789999999999999],[1171342800,0.16589999999999999],[1171429200,0.16789999999999999],[1171515600,0.16980000000000001],[1171602000,0.16830000000000001],[1171688400,0.1681],[1171774800,0.1681],[1171861200,0.1681],[1171947600,0.1681],[1172034000,0.1676],[1172120400,null],[1172293200,0.16819999999999999],[1172379600,0.16819999999999999],[1172466000,0.16819999999999999],[1172552400,0.1757],[1172638800,0.17100000000000001],[1172725200,0.17119999999999999],[1172811600,0.17299999999999999],[1172898000,0.17030000000000001],[1172984400,0.17030000000000001],[1173070800,0.17030000000000001],[1173157200,0.16789999999999999],[1173243600,0.1701],[1173330000,0.1686],[1173416400,0.17000000000000001],[1173502800,0.17030000000000001],[1173589200,0.17030000000000001],[1173672000,0.17030000000000001],[1173758400,0.17249999999999999],[1173844800,0.16900000000000001],[1173931200,0.17000000000000001],[1174017600,0.1709],[1174104000,0.1699],[1174190400,0.1699],[1174276800,0.1699],[1174363200,0.17399999999999999],[1174449600,0.17610000000000001],[1174536000,0.17849999999999999],[1174622400,0.1772],[1174708800,0.17879999999999999],[1174795200,0.17879999999999999],[1174881600,0.17879999999999999],[1174968000,0.1807],[1175054400,0.185],[1175140800,0.18429999999999999],[1175227200,0.18629999999999999],[1175313600,0.18360000000000001],[1175400000,0.18360000000000001],[1175486400,0.18360000000000001],[1175572800,0.1898],[1175659200,0.19170000000000001],[1175745600,0.19270000000000001],[1175832000,0.19389999999999999],[1175918400,0.19389999999999999],[1176004800,0.19389999999999999],[1176091200,0.19389999999999999],[1176177600,0.1958],[1176264000,0.1961],[1176350400,0.19539999999999999],[1176436800,0.19309999999999999],[1176523200,0.19209999999999999],[1176609600,0.19209999999999999],[1176696000,0.19209999999999999],[1176782400,0.19489999999999999],[1176868800,0.19939999999999999],[1176955200,0.20100000000000001],[1177041600,0.20039999999999999],[1177128000,0.2031],[1177214400,0.2031],[1177300800,0.2031],[1177387200,0.2054],[1177473600,0.20649999999999999],[1177560000,0.20810000000000001],[1177646400,0.20530000000000001],[1177732800,0.20399999999999999],[1177819200,0.20399999999999999],[1177905600,0.20399999999999999],[1177992000,0.2009],[1178078400,0.20319999999999999],[1178164800,0.20669999999999999],[1178251200,0.20549999999999999],[1178337600,0.20580000000000001],[1178424000,0.20580000000000001],[1178510400,0.20580000000000001],[1178596800,0.20960000000000001],[1178683200,0.2087],[1178769600,0.20910000000000001],[1178856000,0.2102],[1178942400,0.21160000000000001],[1179028800,0.21160000000000001],[1179115200,0.21160000000000001],[1179201600,0.21390000000000001],[1179288000,0.21410000000000001],[1179374400,0.216],[1179460800,0.2165],[1179547200,0.2167],[1179633600,0.2167],[1179720000,0.2167],[1179806400,0.21390000000000001],[1179892800,0.20960000000000001],[1179979200,0.20619999999999999],[1180065600,0.20219999999999999],[1180152000,0.2069],[1180238400,0.2069],[1180324800,0.2069],[1180411200,0.2069],[1180497600,0.2092],[1180584000,0.21299999999999999],[1180670400,0.2142],[1180756800,0.2145],[1180843200,0.2145],[1180929600,0.2145],[1181016000,0.21290000000000001],[1181102400,0.20930000000000001],[1181188800,0.20610000000000001],[1181275200,0.19919999999999999],[1181361600,0.20380000000000001],[1181448000,0.20380000000000001],[1181534400,0.20380000000000001],[1181620800,0.2064],[1181707200,0.20180000000000001],[1181793600,0.2087],[1181880000,0.2104],[1181966400,0.2195],[1182052800,0.2195],[1182139200,0.2195],[1182225600,0.22040000000000001],[1182312000,0.2205],[1182398400,0.2122],[1182484800,0.216],[1182571200,0.21299999999999999],[1182657600,0.21299999999999999],[1182744000,0.21299999999999999],[1182830400,0.21379999999999999],[1182916800,0.21240000000000001],[1183003200,0.21659999999999999],[1183089600,0.2155],[1183176000,0.21659999999999999],[1183262400,0.21659999999999999],[1183348800,0.21659999999999999],[1183435200,0.2243],[1183521600,0.2238],[1183608000,0.2238],[1183694400,0.22339999999999999],[1183780800,0.2203],[1183867200,0.2203],[1183953600,0.2203],[1184040000,0.22270000000000001],[1184126400,0.21790000000000001],[1184212800,0.2213],[1184299200,0.2278],[1184385600,0.23480000000000001],[1184472000,0.23480000000000001],[1184558400,0.23480000000000001],[1184644800,0.22939999999999999],[1184731200,0.22720000000000001],[1184817600,0.2306],[1184904000,0.2369],[1184990400,0.2306],[1185076800,0.2306],[1185163200,0.2306],[1185249600,0.23449999999999999],[1185336000,0.22739999999999999],[1185422400,0.22819999999999999],[1185508800,0.22170000000000001],[1185595200,0.21779999999999999],[1185681600,0.21779999999999999],[1185768000,0.21779999999999999],[1185854400,0.22420000000000001],[1185940800,0.22320000000000001],[1186027200,0.2326],[1186113600,0.23980000000000001],[1186200000,0.2291],[1186286400,0.2291],[1186372800,0.2291],[1186459200,0.2452],[1186545600,0.25380000000000003],[1186632000,0.25669999999999998],[1186718400,0.2487],[1186804800,0.24440000000000001],[1186891200,0.24440000000000001],[1186977600,0.24440000000000001],[1187064000,0.24429999999999999],[1187150400,0.2334],[1187236800,0.2311],[1187323200,0.22750000000000001],[1187409600,0.2316],[1187496000,0.2316],[1187582400,0.2316],[1187668800,0.22950000000000001],[1187755200,0.23019999999999999],[1187841600,0.23230000000000001],[1187928000,0.23449999999999999],[1188014400,0.23910000000000001],[1188100800,0.23910000000000001],[1188187200,0.23910000000000001],[1188273600,0.2266],[1188360000,0.222],[1188446400,0.2311],[1188532800,0.2311],[1188619200,0.2316],[1188705600,0.2316],[1188792000,0.2316],[1188878400,0.2316],[1188964800,0.23780000000000001],[1189051200,0.23400000000000001],[1189137600,0.2369],[1189224000,0.23119999999999999],[1189310400,0.23119999999999999],[1189396800,0.23119999999999999],[1189483200,0.23319999999999999],[1189569600,0.23710000000000001],[1189656000,0.2402],[1189742400,0.2394],[1189828800,0.2382],[1189915200,0.2382],[1190001600,0.2382],[1190088000,0.23799999999999999],[1190174400,0.24249999999999999],[1190260800,0.24410000000000001],[1190347200,0.24349999999999999],[1190433600,0.2409],[1190520000,0.2409],[1190606400,0.2409],[1190692800,0.24210000000000001],[1190779200,0.2369],[1190865600,0.23619999999999999],[1190952000,0.22989999999999999],[1191038400,0.22689999999999999],[1191124800,0.22689999999999999],[1191211200,0.22689999999999999],[1191297600,0.23319999999999999],[1191384000,0.23380000000000001],[1191470400,0.23219999999999999],[1191556800,0.2361],[1191643200,0.2374],[1191729600,0.2374],[1191816000,0.2374],[1191902400,0.2379],[1191988800,0.24349999999999999],[1192075200,0.24279999999999999],[1192161600,0.24610000000000001],[1192248000,0.24460000000000001],[1192334400,0.24460000000000001],[1192420800,0.24460000000000001],[1192507200,0.23830000000000001],[1192593600,0.23599999999999999],[1192680000,0.23730000000000001],[1192766400,0.2384],[1192852800,0.23119999999999999],[1192939200,0.23119999999999999],[1193025600,0.23119999999999999],[1193112000,0.2336],[1193198400,0.2346],[1193284800,0.2336],[1193371200,0.23899999999999999],[1193457600,0.247],[1193544000,0.247],[1193630400,0.247],[1193716800,0.24990000000000001],[1193803200,0.248],[1193889600,0.25430000000000003],[1193976000,0.24890000000000001],[1194062400,0.252],[1194148800,0.252],[1194238800,0.252],[1194325200,0.25309999999999999],[1194411600,0.25480000000000003],[1194498000,0.2447],[1194584400,0.25169999999999998],[1194670800,0.2477],[1194757200,0.2477],[1194843600,0.2477],[1194930000,0.2392],[1195016400,0.24179999999999999],[1195102800,0.2404],[1195189200,0.24349999999999999],[1195275600,0.24479999999999999],[1195362000,0.24479999999999999],[1195448400,0.24479999999999999],[1195534800,0.24490000000000001],[1195621200,0.24979999999999999],[1195707600,0.24460000000000001],[1195794000,0.24460000000000001],[1195880400,0.24610000000000001],[1195966800,0.24610000000000001],[1196053200,0.24610000000000001],[1196139600,0.24260000000000001],[1196226000,0.25140000000000001],[1196312400,0.25619999999999998],[1196398800,0.25490000000000002],[1196485200,0.25940000000000002],[1196571600,0.25940000000000002],[1196658000,0.25940000000000002],[1196744400,0.26329999999999998],[1196830800,0.2681],[1196917200,0.27589999999999998],[1197003600,0.27579999999999999],[1197090000,0.27839999999999998],[1197176400,0.27839999999999998],[1197262800,0.27839999999999998],[1197349200,0.28110000000000002],[1197435600,0.27200000000000002],[1197522000,0.27460000000000001],[1197608400,0.28149999999999997],[1197694800,0.27829999999999999],[1197781200,0.27829999999999999],[1197867600,0.27829999999999999],[1197954000,0.2722],[1198040400,0.27600000000000002],[1198126800,0.27550000000000002],[1198213200,0.27010000000000001],[1198299600,0.26769999999999999],[1198386000,0.26769999999999999],[1198472400,0.26769999999999999],[1198558800,0.26860000000000001],[1198645200,0.26860000000000001],[1198731600,0.26469999999999999],[1198818000,0.26569999999999999],[1198904400,0.26900000000000002],[1198990800,0.26900000000000002],[1199077200,0.26900000000000002],[1199163600,0.26619999999999999],[1199250000,0.26619999999999999],[1199336400,0.16089999999999999],[1199422800,0.16200000000000001],[1199509200,0.16400000000000001],[1199595600,0.16400000000000001],[1199682000,0.16400000000000001],[1199768400,0.16869999999999999],[1199854800,0.1711],[1199941200,0.17649999999999999],[1200027600,0.17419999999999999],[1200114000,0.17369999999999999],[1200200400,0.17369999999999999],[1200286800,0.17369999999999999],[1200373200,0.17349999999999999],[1200459600,0.17150000000000001],[1200546000,0.16789999999999999],[1200632400,0.1603],[1200718800,0.15720000000000001],[1200805200,0.15720000000000001],[1200891600,0.15720000000000001],[1200978000,0.15720000000000001],[1201064400,0.1507],[1201150800,0.15609999999999999],[1201237200,0.1512],[1201323600,0.14699999999999999],[1201410000,0.14699999999999999],[1201496400,0.14699999999999999],[1201582800,0.14979999999999999],[1201669200,0.151],[1201755600,0.15179999999999999],[1201842000,0.15409999999999999],[1201928400,0.15629999999999999],[1202014800,0.15629999999999999],[1202101200,0.15629999999999999],[1202187600,0.15670000000000001],[1202274000,0.14949999999999999],[1202360400,0.14810000000000001],[1202446800,0.14760000000000001],[1202533200,0.14599999999999999],[1202619600,0.14599999999999999],[1202706000,0.14599999999999999],[1202792400,0.14999999999999999],[1202878800,0.1515],[1202965200,0.152],[1203051600,0.14999999999999999],[1203138000,0.1527],[1203224400,0.1527],[1203310800,0.1527],[1203397200,0.1527],[1203483600,0.1512],[1203570000,0.15179999999999999],[1203656400,0.14960000000000001],[1203742800,0.15340000000000001],[1203829200,0.15340000000000001],[1203915600,0.15340000000000001],[1204002000,0.153],[1204088400,null],[1204693200,0.14940000000000001],[1204779600,0.151],[1204866000,0.14749999999999999],[1204952400,0.14630000000000001],[1205038800,0.14630000000000001],[1205121600,0.14630000000000001],[1205208000,0.1457],[1205294400,0.152],[1205380800,0.1502],[1205467200,0.14860000000000001],[1205553600,0.14849999999999999],[1205640000,0.14849999999999999],[1205726400,0.14849999999999999],[1205812800,0.1489],[1205899200,0.15229999999999999],[1205985600,0.14990000000000001],[1206072000,0.14949999999999999],[1206158400,0.14949999999999999],[1206244800,0.14949999999999999],[1206331200,0.14949999999999999],[1206417600,0.14960000000000001],[1206504000,0.151],[1206590400,0.1512],[1206676800,0.1497],[1206763200,0.1474],[1206849600,0.1474],[1206936000,0.1474],[1207022400,0.1479],[1207108800,0.15409999999999999],[1207195200,0.15329999999999999],[1207281600,0.153],[1207368000,0.155],[1207454400,0.155],[1207540800,0.155],[1207627200,0.15679999999999999],[1207713600,0.1595],[1207800000,0.15870000000000001],[1207886400,0.1547],[1207972800,0.1545],[1208059200,0.1545],[1208145600,0.1545],[1208232000,0.15540000000000001],[1208318400,0.15620000000000001],[1208404800,0.161],[1208491200,0.16259999999999999],[1208577600,0.16259999999999999],[1208664000,0.16259999999999999],[1208750400,0.16259999999999999],[1208836800,0.1613],[1208923200,0.1608],[1209009600,0.16159999999999999],[1209096000,0.16020000000000001],[1209182400,0.15959999999999999],[1209268800,0.15959999999999999],[1209355200,0.15959999999999999],[1209441600,0.16009999999999999],[1209528000,0.16009999999999999],[1209614400,0.15890000000000001],[1209700800,0.1603],[1209787200,0.16209999999999999],[1209873600,0.16209999999999999],[1209960000,0.16209999999999999],[1210046400,null],[1210392000,0.15970000000000001],[1210478400,0.15970000000000001],[1210564800,0.15970000000000001],[1210651200,0.16070000000000001],[1210737600,0.161],[1210824000,null],[1210996800,0.1648],[1211083200,0.1648],[1211169600,0.1648],[1211256000,0.1673],[1211342400,0.16789999999999999],[1211428800,0.16819999999999999],[1211515200,0.1678],[1211601600,0.16400000000000001],[1211688000,0.16400000000000001],[1211774400,0.16400000000000001],[1211860800,0.16400000000000001],[1211947200,0.16309999999999999],[1212033600,0.16250000000000001],[1212120000,0.16639999999999999],[1212206400,0.16880000000000001],[1212292800,0.16880000000000001],[1212379200,0.16880000000000001],[1212465600,0.1653],[1212552000,0.16439999999999999],[1212638400,0.16520000000000001],[1212724800,0.1696],[1212811200,0.16439999999999999],[1212897600,0.16439999999999999],[1212984000,0.16439999999999999],[1213070400,0.16889999999999999],[1213156800,0.16930000000000001],[1213243200,0.1668],[1213329600,0.16589999999999999],[1213416000,0.1678],[1213502400,0.1678],[1213588800,0.1678],[1213675200,0.16830000000000001],[1213761600,0.16850000000000001],[1213848000,0.1676],[1213934400,0.1704],[1214020800,0.16789999999999999],[1214107200,0.16789999999999999],[1214193600,0.16789999999999999],[1214280000,0.1716],[1214366400,0.17419999999999999],[1214452800,0.17710000000000001],[1214539200,0.17019999999999999],[1214625600,0.1704],[1214712000,0.1704],[1214798400,0.1704],[1214884800,0.17280000000000001],[1214971200,0.1764],[1215057600,0.1744],[1215144000,0.17150000000000001],[1215230400,0.17150000000000001],[1215316800,0.17150000000000001],[1215403200,0.17150000000000001],[1215489600,0.16830000000000001],[1215576000,0.1681],[1215662400,0.17050000000000001],[1215748800,0.17100000000000001],[1215835200,0.1678],[1215921600,0.1678],[1216008000,0.1678],[1216094400,0.16600000000000001],[1216180800,0.16389999999999999],[1216267200,0.16039999999999999],[1216353600,0.15890000000000001],[1216440000,0.1595],[1216526400,0.1595],[1216612800,0.1595],[1216699200,0.1613],[1216785600,0.16],[1216872000,0.15659999999999999],[1216958400,0.15160000000000001],[1217044800,0.15010000000000001],[1217131200,0.15010000000000001],[1217217600,0.15010000000000001],[1217304000,0.14810000000000001],[1217390400,0.14829999999999999],[1217476800,0.15090000000000001],[1217563200,0.1515],[1217649600,0.1409],[1217736000,0.1409],[1217822400,0.1409],[1217908800,0.13950000000000001],[1217995200,0.14249999999999999],[1218081600,0.1431],[1218168000,0.14499999999999999],[1218254400,0.14510000000000001],[1218340800,0.14510000000000001],[1218427200,0.14510000000000001],[1218513600,0.1439],[1218600000,0.14130000000000001],[1218686400,0.1414],[1218772800,0.1399],[1218859200,0.14099999999999999],[1218945600,0.14099999999999999],[1219032000,0.14099999999999999],[1219118400,0.1406],[1219204800,0.14119999999999999],[1219291200,0.14280000000000001],[1219377600,0.14510000000000001],[1219464000,0.1464],[1219550400,0.1464],[1219636800,0.1464],[1219723200,0.14319999999999999],[1219809600,0.14349999999999999],[1219896000,0.1449],[1219982400,0.14530000000000001],[1220068800,null],[1220414400,0.1381],[1220500800,null],[1222920000,0.12230000000000001],[1223006400,0.1157],[1223092800,0.1157],[1223179200,0.1157],[1223265600,0.1157],[1223352000,0.109],[1223438400,0.1042],[1223524800,0.1024],[1223611200,0.1019],[1223697600,0.096509999999999999],[1223784000,0.096509999999999999],[1223870400,0.096509999999999999],[1223956800,0.1113],[1224043200,0.1095],[1224129600,0.094359999999999999],[1224216000,0.095799999999999996],[1224302400,0.097970000000000002],[1224388800,0.097970000000000002],[1224475200,0.097970000000000002],[1224561600,0.106],[1224648000,0.1004],[1224734400,0.092200000000000004],[1224820800,0.096589999999999995],[1224907200,0.093060000000000004],[1224993600,0.093060000000000004],[1225080000,0.093060000000000004],[1225166400,0.091209999999999999],[1225252800,0.10489999999999999],[1225339200,0.097930000000000003],[1225425600,0.1047],[1225512000,0.1055],[1225598400,0.1055],[1225688400,0.1055],[1225774800,0.10390000000000001],[1225861200,0.098110000000000003],[1225947600,0.097239999999999993],[1226034000,0.096829999999999999],[1226120400,0.1042],[1226206800,0.1042],[1226293200,0.1042],[1226379600,0.099510000000000001],[1226466000,0.099510000000000001],[1226552400,0.09572],[1226638800,0.1045],[1226725200,0.1062],[1226811600,0.1062],[1226898000,0.1062],[1226984400,0.1061],[1227070800,0.10639999999999999],[1227157200,0.10290000000000001],[1227243600,0.096129999999999993],[1227330000,0.1052],[1227416400,0.1052],[1227502800,0.1052],[1227589200,0.10780000000000001],[1227675600,0.11210000000000001],[1227762000,0.1105],[1227848400,0.1105],[1227934800,0.1123],[1228021200,0.1123],[1228107600,0.1123],[1228194000,0.1007],[1228280400,0.1038],[1228366800,0.1081],[1228453200,0.1009],[1228539600,0.1011],[1228626000,0.1011],[1228712400,0.1011],[1228798800,0.1052],[1228885200,0.1004],[1228971600,0.1022],[1229058000,0.10100000000000001],[1229144400,0.1009],[1229230800,0.1009],[1229317200,0.1009],[1229403600,0.098360000000000003],[1229490000,0.1028],[1229576400,0.098860000000000003],[1229662800,0.1003],[1229749200,0.1002],[1229835600,0.1002],[1229922000,0.1002],[1230008400,0.09987],[1230094800,0.096430000000000002],[1230181200,0.097059999999999994],[1230267600,0.097059999999999994],[1230354000,0.097919999999999993],[1230440400,0.097919999999999993],[1230526800,0.097919999999999993],[1230613200,0.099129999999999996],[1230699600,0.1022],[1230786000,0.1031],[1230872400,0.1031],[1230958800,null],[1231822800,0.1784],[1231909200,null],[1231995600,0.17030000000000001],[1232082000,0.1704],[1232168400,0.1741],[1232254800,0.1741],[1232341200,0.1741],[1232427600,0.1741],[1232514000,0.17100000000000001],[1232600400,0.17369999999999999],[1232686800,0.17480000000000001],[1232773200,0.17519999999999999],[1232859600,0.17519999999999999],[1232946000,0.17519999999999999],[1233032400,0.1769],[1233118800,null],[1313726400,0.17580000000000001],[1313812800,0.17560000000000001],[1313899200,0.17560000000000001],[1313985600,0.17560000000000001],[1314072000,0.17499999999999999],[1314158400,0.17799999999999999],[1314244800,0.18190000000000001],[1314331200,0.18049999999999999],[1314417600,0.17999999999999999],[1314504000,0.17999999999999999],[1314590400,0.17999999999999999],[1314676800,0.184],[1314763200,0.1835],[1314849600,0.18740000000000001],[1314936000,0.18720000000000001],[1315022400,0.18579999999999999],[1315108800,0.18579999999999999],[1315195200,0.18579999999999999],[1315281600,0.18579999999999999],[1315368000,0.18629999999999999],[1315454400,0.18679999999999999],[1315540800,0.18709999999999999],[1315627200,0.18329999999999999],[1315713600,0.18329999999999999],[1315800000,0.18329999999999999],[1315886400,0.184],[1315972800,0.18379999999999999],[1316059200,0.185],[1316145600,0.1885],[1316232000,0.19109999999999999],[1316318400,0.19109999999999999],[1316404800,0.19109999999999999],[1316491200,0.1903],[1316577600,0.19589999999999999],[1316664000,0.192],[1316750400,0.18779999999999999],[1316836800,0.18759999999999999],[1316923200,0.18759999999999999],[1317009600,0.18759999999999999],[1317096000,0.19170000000000001],[1317182400,0.1915],[1317268800,0.19120000000000001],[1317355200,0.192],[1317441600,0.1883],[1317528000,0.1883],[1317614400,0.1883],[1317700800,0.1837],[1317787200,0.18240000000000001],[1317873600,0.182],[1317960000,0.18579999999999999],[1318046400,0.18770000000000001],[1318132800,0.18770000000000001],[1318219200,0.18770000000000001],[1318305600,0.19220000000000001],[1318392000,0.1908],[1318478400,0.18909999999999999],[1318564800,0.18840000000000001],[1318651200,0.19],[1318737600,0.19],[1318824000,0.19],[1318910400,0.18959999999999999],[1318996800,0.19159999999999999],[1319083200,0.19239999999999999],[1319169600,0.19389999999999999],[1319256000,0.19850000000000001],[1319342400,0.19850000000000001],[1319428800,0.19850000000000001],[1319515200,0.1963],[1319601600,0.19309999999999999],[1319688000,0.19589999999999999],[1319774400,0.19819999999999999],[1319860800,0.20069999999999999],[1319947200,0.20069999999999999],[1320033600,0.20069999999999999],[1320120000,0.1966],[1320206400,0.1938],[1320292800,0.19700000000000001],[1320379200,0.2016],[1320465600,0.19900000000000001],[1320552000,0.19900000000000001],[1320642000,0.19900000000000001],[1320728400,0.2011],[1320814800,0.2036],[1320901200,0.20019999999999999],[1320987600,0.20169999999999999],[1321074000,0.20499999999999999],[1321160400,0.20499999999999999],[1321246800,0.20499999999999999],[1321333200,0.2029],[1321419600,0.2026],[1321506000,0.19819999999999999],[1321592400,0.1953],[1321678800,0.1976],[1321765200,0.1976],[1321851600,0.1976],[1321938000,0.1958],[1322024400,0.19450000000000001],[1322110800,0.18940000000000001],[1322197200,0.18940000000000001],[1322283600,0.19120000000000001],[1322370000,0.19120000000000001],[1322456400,0.19120000000000001],[1322542800,0.19500000000000001],[1322629200,0.19689999999999999],[1322715600,0.20430000000000001],[1322802000,0.20300000000000001],[1322888400,0.2014],[1322974800,0.2014],[1323061200,0.2014],[1323147600,0.20200000000000001],[1323234000,0.2021],[1323320400,0.20150000000000001],[1323406800,0.19850000000000001],[1323493200,0.1991],[1323579600,0.1991],[1323666000,0.1991],[1323752400,0.1968],[1323838800,0.1966],[1323925200,0.19400000000000001],[1324011600,0.19650000000000001],[1324098000,0.19439999999999999],[1324184400,0.19439999999999999],[1324270800,0.19439999999999999],[1324357200,0.19209999999999999],[1324443600,0.19500000000000001],[1324530000,0.19989999999999999],[1324616400,0.20150000000000001],[1324702800,0.20319999999999999],[1324789200,0.20319999999999999],[1324875600,0.20319999999999999],[1324962000,0.20319999999999999],[1325048400,0.2039],[1325134800,0.20319999999999999],[1325221200,0.2039],[1325307600,0.2011],[1325394000,0.2011],[1325480400,0.2011],[1325566800,0.2011],[1325653200,null],[1388725200,0.16020000000000001],[1388811600,0.15909999999999999],[1388898000,0.15909999999999999],[1388984400,0.15909999999999999],[1389070800,0.16],[1389157200,0.16039999999999999],[1389243600,0.1588],[1389330000,0.1593],[1389416400,0.16239999999999999],[1389502800,0.16239999999999999],[1389589200,0.16239999999999999],[1389675600,0.1613],[1389762000,0.16020000000000001],[1389848400,0.1575],[1389934800,0.15770000000000001],[1390021200,0.156],[1390107600,0.156],[1390194000,0.156],[1390280400,0.156],[1390366800,0.15720000000000001],[1390453200,0.15809999999999999],[1390539600,0.1578],[1390626000,0.156],[1390712400,0.156],[1390798800,0.156],[1390885200,0.1565],[1390971600,0.15790000000000001],[1391058000,0.15840000000000001],[1391144400,0.16009999999999999],[1391230800,0.1613],[1391317200,0.1613],[1391403600,0.1613],[1391490000,0.16139999999999999],[1391576400,0.16],[1391662800,0.15970000000000001],[1391749200,0.1613],[1391835600,0.16220000000000001],[1391922000,0.16220000000000001],[1392008400,0.16220000000000001],[1392094800,0.16370000000000001],[1392181200,0.1656],[1392267600,0.16589999999999999],[1392354000,0.16719999999999999],[1392440400,0.1681],[1392526800,0.1681],[1392613200,0.1681],[1392699600,0.1681],[1392786000,0.16830000000000001],[1392872400,0.16769999999999999],[1392958800,0.16819999999999999],[1393045200,0.16769999999999999],[1393131600,0.16769999999999999],[1393218000,0.16769999999999999],[1393304400,0.16769999999999999],[1393390800,0.1681],[1393477200,0.16850000000000001],[1393563600,0.16719999999999999],[1393650000,0.16969999999999999],[1393736400,0.16969999999999999],[1393822800,0.16969999999999999],[1393909200,0.16739999999999999],[1393995600,0.16830000000000001],[1394082000,0.16669999999999999],[1394168400,0.16600000000000001],[1394254800,0.16839999999999999],[1394341200,0.16839999999999999],[1394424000,0.16839999999999999],[1394510400,0.16719999999999999],[1394596800,0.16769999999999999],[1394683200,0.1699],[1394769600,0.1704],[1394856000,0.17230000000000001],[1394942400,0.17230000000000001],[1395028800,0.17230000000000001],[1395115200,0.17249999999999999],[1395201600,0.17180000000000001],[1395288000,0.16830000000000001],[1395374400,0.16919999999999999],[1395460800,0.1699],[1395547200,0.1699],[1395633600,0.1699],[1395720000,0.17030000000000001],[1395806400,0.1706],[1395892800,0.1721],[1395979200,0.1744],[1396065600,0.17610000000000001],[1396152000,0.17610000000000001],[1396238400,0.17610000000000001],[1396324800,0.1764],[1396411200,0.1739],[1396497600,0.1726],[1396584000,0.1744],[1396670400,0.17680000000000001],[1396756800,0.17680000000000001],[1396843200,0.17680000000000001],[1396929600,0.17710000000000001],[1397016000,0.17979999999999999],[1397102400,0.17799999999999999],[1397188800,0.17879999999999999],[1397275200,0.17710000000000001],[1397361600,0.17710000000000001],[1397448000,0.17710000000000001],[1397534400,0.1794],[1397620800,0.18240000000000001],[1397707200,0.1842],[1397793600,0.18240000000000001],[1397880000,0.18240000000000001],[1397966400,0.18240000000000001],[1398052800,0.18240000000000001],[1398139200,0.18090000000000001],[1398225600,0.18049999999999999],[1398312000,0.18229999999999999],[1398398400,0.1842],[1398484800,0.1862],[1398571200,0.1862],[1398657600,0.1862],[1398744000,0.1875],[1398830400,0.18690000000000001],[1398916800,0.18540000000000001],[1399003200,0.1903],[1399089600,0.18909999999999999],[1399176000,0.18909999999999999],[1399262400,0.18909999999999999],[1399348800,0.1923],[1399435200,0.1918],[1399521600,0.19500000000000001],[1399608000,0.1938],[1399694400,0.19089999999999999],[1399780800,0.19089999999999999],[1399867200,0.19089999999999999],[1399953600,0.18690000000000001],[1400040000,0.1898],[1400126400,0.1918],[1400212800,0.19170000000000001],[1400299200,0.19400000000000001],[1400385600,0.19400000000000001],[1400472000,0.19400000000000001],[1400558400,0.19009999999999999],[1400644800,0.1885],[1400731200,0.18959999999999999],[1400817600,0.19040000000000001],[1400904000,0.18859999999999999],[1400990400,0.18859999999999999],[1401076800,0.18859999999999999],[1401163200,0.18859999999999999],[1401249600,0.1933],[1401336000,0.19539999999999999],[1401422400,0.1963],[1401508800,0.19889999999999999],[1401595200,0.19889999999999999],[1401681600,0.19889999999999999],[1401768000,0.19819999999999999],[1401854400,0.2001],[1401940800,0.19950000000000001],[1402027200,0.19839999999999999],[1402113600,0.1988],[1402200000,0.1988],[1402286400,0.1988],[1402372800,0.19259999999999999],[1402459200,0.19500000000000001],[1402545600,0.18970000000000001],[1402632000,0.18779999999999999],[1402718400,0.19109999999999999],[1402804800,0.19109999999999999],[1402891200,0.19109999999999999],[1402977600,0.19189999999999999],[1403064000,0.18970000000000001],[1403150400,0.1938],[1403236800,0.19450000000000001],[1403323200,0.19350000000000001],[1403409600,0.19350000000000001],[1403496000,0.19350000000000001],[1403582400,0.19259999999999999],[1403668800,0.1933],[1403755200,0.19339999999999999],[1403841600,0.19439999999999999],[1403928000,0.19589999999999999],[1404014400,0.19589999999999999],[1404100800,0.19589999999999999],[1404187200,0.19719999999999999],[1404273600,0.19489999999999999],[1404360000,0.19059999999999999],[1404446400,0.18909999999999999],[1404532800,0.18909999999999999],[1404619200,0.18909999999999999],[1404705600,0.18909999999999999],[1404792000,0.191],[1404878400,0.192],[1404964800,0.19209999999999999],[1405051200,0.1938],[1405137600,0.19170000000000001],[1405224000,0.19170000000000001],[1405310400,0.19170000000000001],[1405396800,0.189],[1405483200,0.19070000000000001],[1405569600,0.19209999999999999],[1405656000,0.18990000000000001],[1405742400,0.19259999999999999],[1405828800,0.19259999999999999],[1405915200,0.19259999999999999],[1406001600,0.1923],[1406088000,0.1915],[1406174400,0.1923],[1406260800,0.19320000000000001],[1406347200,0.191],[1406433600,0.191],[1406520000,0.191],[1406606400,0.1953],[1406692800,0.192],[1406779200,0.18820000000000001],[1406865600,0.18720000000000001],[1406952000,0.18859999999999999],[1407038400,0.18859999999999999],[1407124800,0.18859999999999999],[1407211200,0.1883],[1407297600,0.18410000000000001],[1407384000,0.18029999999999999],[1407470400,0.18210000000000001],[1407556800,0.187],[1407643200,0.187],[1407729600,0.187],[1407816000,0.1862],[1407902400,0.18770000000000001],[1407988800,0.18859999999999999],[1408075200,0.1915],[1408161600,0.1928],[1408248000,0.1928],[1408334400,0.1928],[1408420800,0.192],[1408507200,0.1951],[1408593600,0.1961],[1408680000,0.1978],[1408766400,0.19650000000000001],[1408852800,0.19650000000000001],[1408939200,0.19650000000000001],[1409025600,0.1978],[1409112000,0.1946],[1409198400,0.1968],[1409284800,0.19800000000000001],[1409371200,0.19889999999999999],[1409457600,0.19889999999999999],[1409544000,0.19889999999999999],[1409630400,0.19889999999999999],[1409716800,0.19589999999999999],[1409803200,0.19839999999999999],[1409889600,0.1983],[1409976000,0.1996],[1410062400,0.1996],[1410148800,0.1996],[1410235200,0.19600000000000001],[1410321600,0.19400000000000001],[1410408000,0.1918],[1410494400,0.19259999999999999],[1410580800,0.18920000000000001],[1410667200,0.18920000000000001],[1410753600,0.18920000000000001],[1410840000,0.1893],[1410926400,0.1951],[1411012800,0.1943],[1411099200,0.19409999999999999],[1411185600,0.1968],[1411272000,0.1968],[1411358400,0.1968],[1411444800,0.19520000000000001],[1411531200,0.19370000000000001],[1411617600,0.1923],[1411704000,0.1913],[1411790400,0.1915],[1411876800,0.1915],[1411963200,0.1915],[1412049600,0.19220000000000001],[1412136000,0.19239999999999999],[1412222400,0.19359999999999999],[1412308800,0.19320000000000001],[1412395200,0.19570000000000001],[1412481600,0.19570000000000001],[1412568000,0.19570000000000001],[1412654400,0.19570000000000001],[1412740800,0.1956],[1412827200,0.20100000000000001],[1412913600,0.19670000000000001],[1413000000,0.19700000000000001],[1413086400,0.19700000000000001],[1413172800,0.19700000000000001],[1413259200,0.19409999999999999],[1413345600,0.19339999999999999],[1413432000,0.18579999999999999],[1413518400,0.18759999999999999],[1413604800,0.1913],[1413691200,0.1913],[1413777600,0.1913],[1413864000,0.19489999999999999],[1413950400,0.1966],[1414036800,0.19919999999999999],[1414123200,0.1996],[1414209600,0.20180000000000001],[1414296000,0.20180000000000001],[1414382400,0.20180000000000001],[1414468800,0.20269999999999999],[1414555200,0.2029],[1414641600,0.20050000000000001],[1414728000,0.20300000000000001],[1414814400,0.2046],[1414900800,0.2046],[1414990800,0.2046],[1415077200,0.20519999999999999],[1415163600,0.20399999999999999],[1415250000,0.21390000000000001],[1415336400,0.2117],[1415422800,0.215],[1415509200,0.215],[1415595600,0.215],[1415682000,0.21709999999999999],[1415768400,0.21629999999999999],[1415854800,0.2117],[1415941200,0.21160000000000001],[1416027600,0.20999999999999999],[1416114000,0.20999999999999999],[1416200400,0.20999999999999999],[1416286800,0.21240000000000001],[1416373200,0.21260000000000001],[1416459600,0.21279999999999999],[1416546000,0.21099999999999999],[1416632400,0.21340000000000001],[1416718800,0.21340000000000001],[1416805200,0.21340000000000001],[1416891600,0.2104],[1416978000,0.21079999999999999],[1417064400,0.2114],[1417150800,0.2114],[1417237200,0.21490000000000001],[1417323600,0.21490000000000001],[1417410000,0.21490000000000001],[1417496400,0.2162],[1417582800,0.21709999999999999],[1417669200,0.21729999999999999],[1417755600,0.21590000000000001],[1417842000,0.21279999999999999],[1417928400,0.21279999999999999],[1418014800,0.21279999999999999],[1418101200,0.21540000000000001],[1418187600,0.2147],[1418274000,0.21099999999999999],[1418360400,0.2135],[1418446800,0.21010000000000001],[1418533200,0.21010000000000001],[1418619600,0.21010000000000001],[1418706000,0.20680000000000001],[1418792400,0.20469999999999999],[1418878800,0.20860000000000001],[1418965200,0.21709999999999999],[1419051600,0.21840000000000001],[1419138000,0.21840000000000001],[1419224400,0.21840000000000001],[1419310800,0.21829999999999999],[1419397200,0.22109999999999999],[1419483600,0.2243],[1419570000,0.2243],[1419656400,0.2261],[1419742800,0.2261],[1419829200,0.2261],[1419915600,0.23019999999999999],[1420002000,0.22520000000000001],[1420088400,0.2177],[1420174800,0.2177],[1420261200,null],[1420606800,0.15640000000000001],[1420693200,null],[1421298000,0.1542],[1421384400,0.1555],[1421470800,0.15559999999999999],[1421557200,0.15559999999999999],[1421643600,0.15559999999999999],[1421730000,0.15559999999999999],[1421816400,0.15759999999999999],[1421902800,0.1608],[1421989200,null],[1422075600,0.15909999999999999],[1422162000,0.15909999999999999],[1422248400,0.15909999999999999],[1422334800,null],[1422421200,0.1573],[1422507600,0.156],[1422594000,0.15790000000000001],[1422680400,0.15570000000000001],[1422766800,0.15570000000000001],[1422853200,0.15570000000000001],[1422939600,0.158],[1423026000,0.16039999999999999],[1423112400,0.15759999999999999],[1423198800,0.15909999999999999],[1423285200,null],[1432180800,0.15260000000000001],[1432267200,null],[1432785600,0.15140000000000001],[1432872000,0.15210000000000001],[1432958400,0.15110000000000001],[1433044800,0.15110000000000001],[1433131200,0.15110000000000001],[1433217600,0.15129999999999999],[1433304000,null],[1443499200,0.1419],[1443585600,0.14449999999999999],[1443672000,0.14849999999999999],[1443758400,0.1477],[1443844800,0.14990000000000001],[1443931200,0.14990000000000001],[1444017600,0.14990000000000001],[1444104000,0.15210000000000001],[1444190400,0.14990000000000001],[1444276800,0.1474],[1444363200,0.14990000000000001],[1444449600,0.1492],[1444536000,0.1492],[1444622400,0.1492],[1444708800,0.15129999999999999],[1444795200,0.15140000000000001],[1444881600,0.1527],[1444968000,0.15390000000000001],[1445054400,0.15579999999999999],[1445140800,0.15579999999999999],[1445227200,0.15579999999999999],[1445313600,0.15490000000000001],[1445400000,0.155],[1445486400,0.1555],[1445572800,0.1593],[1445659200,0.156],[1445745600,0.156],[1445832000,0.156],[1445918400,0.15679999999999999],[1446004800,0.15740000000000001],[1446091200,0.15190000000000001],[1446177600,0.15440000000000001],[1446264000,0.1573],[1446350400,0.1573],[1446440400,0.1573],[1446526800,0.15540000000000001],[1446613200,0.15620000000000001],[1446699600,0.15620000000000001],[1446786000,0.1552],[1446872400,0.1487],[1446958800,0.1487],[1447045200,0.1487],[1447131600,0.1484],[1447218000,0.14990000000000001],[1447304400,0.1535],[1447390800,0.15010000000000001],[1447477200,0.14799999999999999],[1447563600,0.14799999999999999],[1447650000,0.14799999999999999],[1447736400,0.15329999999999999],[1447822800,0.15029999999999999],[1447909200,0.15229999999999999],[1447995600,0.155],[1448082000,0.15670000000000001],[1448168400,0.15670000000000001],[1448254800,0.15670000000000001],[1448341200,0.153],[1448427600,0.15260000000000001],[1448514000,0.15079999999999999],[1448600400,0.15079999999999999],[1448686800,0.14949999999999999],[1448773200,0.14949999999999999],[1448859600,0.14949999999999999],[1448946000,0.15129999999999999],[1449032400,0.1527],[1449118800,0.14799999999999999],[1449205200,0.1469],[1449291600,0.15179999999999999],[1449378000,0.15179999999999999],[1449464400,0.15179999999999999],[1449550800,0.1512],[1449637200,0.15010000000000001],[1449723600,0.15160000000000001],[1449810000,0.14929999999999999],[1449896400,0.14810000000000001],[1449982800,0.14810000000000001],[1450069200,0.14810000000000001],[1450155600,0.14949999999999999],[1450242000,0.1515],[1450328400,0.15459999999999999],[1450414800,0.15379999999999999],[1450501200,0.1517],[1450587600,0.1517],[1450674000,0.1517],[1450760400,0.15079999999999999],[1450846800,0.15340000000000001],[1450933200,0.15579999999999999],[1451019600,0.15570000000000001],[1451106000,0.15570000000000001],[1451192400,0.15570000000000001],[1451278800,0.15570000000000001],[1451365200,0.15570000000000001],[1451451600,0.1575],[1451538000,0.15690000000000001],[1451624400,0.1552],[1451710800,0.1552],[1451797200,0.1552],[1451883600,0.1552],[1451970000,0.15909999999999999],[1452056400,0.16139999999999999],[1452142800,0.16059999999999999],[1452229200,0.15870000000000001],[1452315600,0.15809999999999999],[1452402000,0.15809999999999999],[1452488400,0.15809999999999999],[1452574800,0.1618],[1452661200,0.1615],[1452747600,0.16159999999999999],[1452834000,0.16520000000000001],[1452920400,0.1608],[1453006800,0.1608],[1453093200,0.1608],[1453179600,0.1608],[1453266000,0.1646],[1453352400,0.159],[1453438800,0.16170000000000001],[1453525200,0.16539999999999999],[1453611600,0.16539999999999999],[1453698000,0.16539999999999999],[1453784400,0.16450000000000001],[1453870800,0.1651],[1453957200,0.16520000000000001],[1454043600,0.16769999999999999],[1454130000,0.1716],[1454216400,0.1716],[1454302800,0.1716],[1454389200,0.1762],[1454475600,0.17799999999999999],[1454562000,0.17979999999999999],[1454648400,0.1789],[1454734800,0.17660000000000001],[1454821200,0.17660000000000001],[1454907600,0.17660000000000001],[1454994000,0.17549999999999999],[1455080400,0.1774],[1455166800,0.1789],[1455253200,0.17680000000000001],[1455339600,0.17710000000000001],[1455426000,0.17710000000000001],[1455512400,0.17710000000000001],[1455598800,0.17710000000000001],[1455685200,0.17899999999999999],[1455771600,0.17879999999999999],[1455858000,0.18190000000000001],[1455944400,0.18010000000000001],[1456030800,0.18010000000000001],[1456117200,0.18010000000000001],[1456203600,0.17949999999999999],[1456290000,0.17929999999999999],[1456376400,0.17860000000000001],[1456462800,0.18190000000000001],[1456549200,0.1724],[1456635600,0.1724],[1456722000,0.1724],[1456808400,0.17230000000000001],[1456894800,0.17299999999999999],[1456981200,0.1721],[1457067600,0.17330000000000001],[1457154000,0.1757],[1457240400,0.1757],[1457326800,0.1757],[1457413200,0.1764],[1457499600,0.17879999999999999],[1457586000,0.18099999999999999],[1457672400,0.1817],[1457758800,0.18240000000000001],[1457845200,0.18240000000000001],[1457928000,0.18240000000000001],[1458014400,0.18179999999999999],[1458100800,0.1842],[1458187200,0.18640000000000001],[1458273600,0.1895],[1458360000,0.18629999999999999],[1458446400,0.18629999999999999],[1458532800,0.18629999999999999],[1458619200,0.1867],[1458705600,0.1857],[1458792000,0.1875],[1458878400,0.1875],[1458964800,0.1875],[1459051200,0.1875],[1459137600,0.1875],[1459224000,0.18709999999999999],[1459310400,0.1883],[1459396800,0.1888],[1459483200,0.19040000000000001],[1459569600,0.19139999999999999],[1459656000,0.19139999999999999],[1459742400,0.19139999999999999],[1459828800,0.19120000000000001],[1459915200,0.18709999999999999],[1460001600,0.1883],[1460088000,0.18659999999999999],[1460174400,0.18709999999999999],[1460260800,0.18709999999999999],[1460347200,0.18709999999999999],[1460433600,0.1852],[1460520000,0.18679999999999999],[1460606400,0.18459999999999999],[1460692800,0.184],[1460779200,0.18640000000000001],[1460865600,0.18640000000000001],[1460952000,0.18640000000000001],[1461038400,0.18720000000000001],[1461124800,0.18770000000000001],[1461211200,0.1832],[1461297600,0.1779],[1461384000,0.17849999999999999],[1461470400,0.17849999999999999],[1461556800,0.17849999999999999],[1461643200,0.17910000000000001],[1461729600,0.17799999999999999],[1461816000,0.1799],[1461902400,0.18140000000000001],[1461988800,0.18329999999999999],[1462075200,0.18329999999999999],[1462161600,0.18329999999999999],[1462248000,0.1875],[1462334400,0.18709999999999999],[1462420800,0.1883],[1462507200,0.18820000000000001],[1462593600,0.18820000000000001],[1462680000,0.18820000000000001],[1462766400,0.18820000000000001],[1462852800,0.18890000000000001],[1462939200,0.19],[1463025600,0.19070000000000001],[1463112000,0.19270000000000001],[1463198400,0.1915],[1463284800,0.1915],[1463371200,0.1915],[1463457600,0.1915],[1463544000,0.1888],[1463630400,0.1847],[1463716800,0.1865],[1463803200,0.18629999999999999],[1463889600,0.18629999999999999],[1463976000,0.18629999999999999],[1464062400,0.18310000000000001],[1464148800,0.18679999999999999],[1464235200,0.18640000000000001],[1464321600,0.18920000000000001],[1464408000,0.19009999999999999],[1464494400,0.19009999999999999],[1464580800,0.19009999999999999],[1464667200,0.19009999999999999],[1464753600,0.18870000000000001],[1464840000,0.18690000000000001],[1464926400,0.18679999999999999],[1465012800,0.1903],[1465099200,0.1903],[1465185600,0.1903],[1465272000,0.189],[1465358400,0.18859999999999999],[1465444800,0.1885],[1465531200,0.19139999999999999],[1465617600,0.1918],[1465704000,0.1918],[1465790400,0.1918],[1465876800,0.1893],[1465963200,0.1905],[1466049600,0.1888],[1466136000,0.19109999999999999],[1466222400,0.19109999999999999],[1466308800,0.19109999999999999],[1466395200,0.19109999999999999],[1466481600,0.1938],[1466568000,0.1946],[1466654400,0.1928],[1466740800,0.19339999999999999],[1466827200,0.18029999999999999],[1466913600,0.18029999999999999],[1467000000,0.18029999999999999],[1467086400,0.1782],[1467172800,0.1784],[1467259200,0.18079999999999999],[1467345600,0.18479999999999999],[1467432000,0.1832],[1467518400,0.1832],[1467604800,0.1832],[1467691200,0.1832],[1467777600,0.184],[1467864000,0.18229999999999999],[1467950400,0.18049999999999999],[1468036800,0.1825],[1468123200,0.1825],[1468209600,0.1825],[1468296000,0.18290000000000001],[1468382400,0.18060000000000001],[1468468800,0.1827],[1468555200,0.18090000000000001],[1468641600,0.17999999999999999],[1468728000,0.17999999999999999],[1468814400,0.17999999999999999],[1468900800,0.18099999999999999],[1468987200,0.18029999999999999],[1469073600,0.1777],[1469160000,0.17949999999999999],[1469246400,0.1825],[1469332800,0.1825],[1469419200,0.1825],[1469505600,0.18210000000000001],[1469592000,0.1807],[1469678400,0.17849999999999999],[1469764800,0.17979999999999999],[1469851200,0.1822],[1469937600,0.1822],[1470024000,0.1822],[1470110400,0.18179999999999999],[1470196800,0.1794],[1470283200,0.1782],[1470369600,0.1782],[1470456000,0.17680000000000001],[1470542400,0.17680000000000001],[1470628800,0.17680000000000001],[1470715200,0.1764],[1470801600,0.1744],[1470888000,0.17449999999999999],[1470974400,0.17610000000000001],[1471060800,0.17530000000000001],[1471147200,0.17530000000000001],[1471233600,0.17530000000000001],[1471320000,0.17050000000000001],[1471406400,null],[1471492800,0.17130000000000001],[1471579200,0.17199999999999999],[1471665600,null],[1471924800,0.17100000000000001],[1472011200,0.16969999999999999],[1472097600,0.16980000000000001],[1472184000,0.16950000000000001],[1472270400,null],[1473307200,0.16569999999999999],[1473393600,0.16589999999999999],[1473480000,null],[1474084800,0.16619999999999999],[1474171200,0.16619999999999999],[1474257600,0.16619999999999999],[1474344000,0.16589999999999999],[1474430400,0.16389999999999999],[1474516800,0.16769999999999999],[1474603200,0.16919999999999999],[1474689600,0.16830000000000001],[1474776000,0.16830000000000001],[1474862400,0.16830000000000001],[1474948800,0.16769999999999999],[1475035200,0.1661],[1475121600,null],[1475208000,0.16389999999999999],[1475294400,null],[1477972800,0.16300000000000001],[1478059200,0.16089999999999999],[1478145600,0.16109999999999999],[1478232000,0.16309999999999999],[1478318400,0.16239999999999999],[1478404800,0.16239999999999999],[1478494800,0.16239999999999999],[1478581200,0.16539999999999999],[1478667600,0.16700000000000001],[1478754000,null],[1483506000,0.1636],[1483592400,null],[1483765200,0.1661],[1483851600,0.1661],[1483938000,0.1661],[1484024400,0.16339999999999999],[1484110800,null],[1484283600,0.1641],[1484370000,null],[1484715600,0.16500000000000001],[1484802000,0.16439999999999999],[1484888400,null],[1484974800,0.1638],[1485061200,0.1638],[1485147600,0.1638],[1485234000,0.16400000000000001],[1485320400,0.16589999999999999],[1485406800,null],[1485838800,0.1651],[1485925200,0.16719999999999999],[1486011600,0.16700000000000001],[1486098000,0.16800000000000001],[1486184400,0.16919999999999999],[1486270800,0.16919999999999999],[1486357200,0.16919999999999999],[1486443600,0.1681],[1486530000,0.16850000000000001],[1486616400,0.1704],[1486702800,0.16850000000000001],[1486789200,0.16850000000000001],[1486875600,0.16850000000000001],[1486962000,0.16850000000000001],[1487048400,0.17030000000000001],[1487134800,0.1691],[1487221200,0.1691],[1487307600,0.17080000000000001],[1487394000,0.1704],[1487480400,0.1704],[1487566800,0.1704],[1487653200,0.1704],[1487739600,0.17269999999999999],[1487826000,0.17399999999999999],[1487912400,0.1764],[1487998800,0.17829999999999999],[1488085200,0.17829999999999999],[1488171600,0.17829999999999999],[1488258000,0.17580000000000001],[1488344400,0.17860000000000001],[1488430800,0.17860000000000001],[1488517200,0.1789],[1488603600,0.17760000000000001],[1488690000,0.17760000000000001],[1488776400,0.17760000000000001],[1488862800,0.17929999999999999],[1488949200,0.18010000000000001],[1489035600,0.1784],[1489122000,0.17899999999999999],[1489208400,0.18140000000000001],[1489294800,0.18140000000000001],[1489377600,0.18140000000000001],[1489464000,0.18140000000000001],[1489550400,0.18090000000000001],[1489636800,0.18390000000000001],[1489723200,0.18179999999999999],[1489809600,0.18190000000000001],[1489896000,0.18190000000000001],[1489982400,0.18190000000000001],[1490068800,0.18110000000000001],[1490155200,0.1852],[1490241600,0.18809999999999999],[1490328000,0.18729999999999999],[1490414400,0.18629999999999999],[1490500800,0.18629999999999999],[1490587200,0.18629999999999999],[1490673600,0.18479999999999999],[1490760000,0.1857],[1490846400,0.1832],[1490932800,0.18210000000000001],[1491019200,0.1825],[1491105600,0.1825],[1491192000,0.1825],[1491278400,0.18190000000000001],[1491364800,0.18459999999999999],[1491451200,0.18629999999999999],[1491537600,0.1852],[1491624000,0.18360000000000001],[1491710400,0.18360000000000001],[1491796800,0.18360000000000001],[1491883200,0.18390000000000001],[1491969600,0.18429999999999999],[1492056000,0.18629999999999999],[1492142400,0.18490000000000001],[1492228800,0.18490000000000001],[1492315200,0.18490000000000001],[1492401600,0.18490000000000001],[1492488000,0.188],[1492574400,0.1888],[1492660800,0.1865],[1492747200,0.187],[1492833600,0.18759999999999999],[1492920000,0.18759999999999999],[1493006400,0.18759999999999999],[1493092800,0.189],[1493179200,0.18920000000000001],[1493265600,0.18770000000000001],[1493352000,0.18940000000000001],[1493438400,0.1893],[1493524800,0.1893],[1493611200,0.1893],[1493697600,0.1895],[1493784000,0.19040000000000001],[1493870400,0.19070000000000001],[1493956800,0.1946],[1494043200,0.1943],[1494129600,0.1943],[1494216000,0.1943],[1494302400,0.19600000000000001],[1494388800,0.1946],[1494475200,0.19500000000000001],[1494561600,0.19470000000000001],[1494648000,0.1966],[1494734400,0.1966],[1494820800,0.1966],[1494907200,0.19670000000000001],[1494993600,0.1953],[1495080000,0.19689999999999999],[1495166400,0.19700000000000001],[1495252800,0.19800000000000001],[1495339200,0.19800000000000001],[1495425600,0.19800000000000001],[1495512000,0.2006],[1495598400,0.20150000000000001],[1495684800,0.2034],[1495771200,0.20649999999999999],[1495857600,0.20610000000000001],[1495944000,0.20610000000000001],[1496030400,0.20610000000000001],[1496116800,0.20610000000000001],[1496203200,0.2074],[1496289600,0.20780000000000001],[1496376000,0.2089],[1496462400,0.2082],[1496548800,0.2082],[1496635200,0.2082],[1496721600,0.20899999999999999],[1496808000,0.20799999999999999],[1496894400,0.20960000000000001],[1496980800,0.20749999999999999],[1497067200,0.20649999999999999],[1497153600,0.20649999999999999],[1497240000,0.20649999999999999],[1497326400,0.20480000000000001],[1497412800,0.20569999999999999],[1497499200,0.2084],[1497585600,0.2099],[1497672000,0.2102],[1497758400,0.2102],[1497844800,0.2102],[1497931200,0.2112],[1498017600,0.2094],[1498104000,0.2102],[1498190400,0.20749999999999999],[1498276800,0.20419999999999999],[1498363200,0.20419999999999999],[1498449600,0.20419999999999999],[1498536000,0.20599999999999999],[1498622400,0.20449999999999999],[1498708800,0.2044],[1498795200,0.2024],[1498881600,0.2024],[1498968000,0.2024],[1499054400,0.2024],[1499140800,0.2014],[1499227200,0.2014],[1499313600,0.20180000000000001],[1499400000,0.20000000000000001],[1499486400,0.2001],[1499572800,0.2001],[1499659200,0.2001],[1499745600,0.20019999999999999],[1499832000,0.1996],[1499918400,0.20000000000000001],[1500004800,0.1986],[1500091200,0.1986],[1500177600,0.1986],[1500264000,0.1986],[1500350400,0.20000000000000001],[1500436800,0.20039999999999999],[1500523200,0.2031],[1500609600,0.2034],[1500696000,0.20449999999999999],[1500782400,0.20449999999999999],[1500868800,0.20449999999999999],[1500955200,0.20349999999999999],[1501041600,0.20180000000000001],[1501128000,0.2026],[1501214400,0.20380000000000001],[1501300800,0.20419999999999999],[1501387200,0.20419999999999999],[1501473600,0.20419999999999999],[1501560000,0.2054],[1501646400,0.20660000000000001],[1501732800,0.21029999999999999],[1501819200,0.21060000000000001],[1501905600,0.20880000000000001],[1501992000,0.20880000000000001],[1502078400,0.20880000000000001],[1502164800,0.20979999999999999],[1502251200,0.2099],[1502337600,0.21079999999999999],[1502424000,0.2112],[1502510400,0.2097],[1502596800,0.2097],[1502683200,0.2097],[1502769600,0.2109],[1502856000,0.214],[1502942400,0.21560000000000001],[1503028800,0.2127],[1503115200,0.21229999999999999],[1503201600,0.21229999999999999],[1503288000,0.21229999999999999],[1503374400,0.21390000000000001],[1503460800,0.2155],[1503547200,0.21779999999999999],[1503633600,0.21640000000000001],[1503720000,0.21560000000000001],[1503806400,0.21560000000000001],[1503892800,0.21560000000000001],[1503979200,0.21529999999999999],[1504065600,0.214],[1504152000,0.21279999999999999],[1504238400,0.2142],[1504324800,0.21279999999999999],[1504411200,0.21279999999999999],[1504497600,0.21279999999999999],[1504584000,0.21279999999999999],[1504670400,0.2122],[1504756800,0.21229999999999999],[1504843200,0.215],[1504929600,0.2172],[1505016000,0.2172],[1505102400,0.2172],[1505188800,0.2203],[1505275200,0.2152],[1505361600,0.21310000000000001],[1505448000,0.21479999999999999],[1505534400,0.2152],[1505620800,0.2152],[1505707200,0.2152],[1505793600,0.21329999999999999],[1505880000,0.2145],[1505966400,0.21129999999999999],[1506052800,0.21049999999999999],[1506139200,0.20849999999999999],[1506225600,0.20849999999999999],[1506312000,0.20849999999999999],[1506398400,0.20960000000000001],[1506484800,0.20930000000000001],[1506571200,0.2041],[1506657600,0.20480000000000001],[1506744000,0.20399999999999999],[1506830400,0.20399999999999999],[1506916800,0.20399999999999999],[1507003200,null],[1516942800,0.17150000000000001],[1517029200,null],[1517461200,0.1716],[1517547600,null],[1517634000,0.16700000000000001],[1517720400,0.16700000000000001],[1517806800,0.16700000000000001],[1517893200,0.16],[1517979600,null],[1518066000,0.15959999999999999],[1518152400,0.15260000000000001],[1518238800,0.1578],[1518325200,0.1578],[1518411600,0.1578],[1518498000,0.16159999999999999],[1518584400,0.16220000000000001],[1518670800,null],[1518757200,0.1663],[1518843600,0.16769999999999999],[1518930000,0.16769999999999999],[1519016400,0.16769999999999999],[1519102800,0.16769999999999999],[1519189200,0.16400000000000001],[1519275600,null],[1539403200,0.1467],[1539489600,0.1467],[1539576000,0.1467],[1539662400,0.14749999999999999],[1539748800,0.1492],[1539835200,0.14910000000000001],[1539921600,0.14860000000000001],[1540008000,0.15160000000000001],[1540094400,0.15160000000000001],[1540180800,0.15160000000000001],[1540267200,0.14960000000000001],[1540353600,0.14979999999999999],[1540440000,0.152],[1540526400,0.15010000000000001],[1540612800,0.14649999999999999],[1540699200,0.14649999999999999],[1540785600,0.14649999999999999],[1540872000,0.15040000000000001],[1540958400,0.15229999999999999],[1541044800,0.1497],[1541131200,0.14940000000000001],[1541217600,0.15029999999999999],[1541304000,0.15029999999999999],[1541394000,0.15029999999999999],[1541480400,0.15279999999999999],[1541566800,0.15329999999999999],[1541653200,0.15559999999999999],[1541739600,null],[1541826000,0.1578],[1541912400,0.1578],[1541998800,0.1578],[1542085200,0.15859999999999999],[1542171600,0.16059999999999999],[1542258000,0.1638],[1542344400,0.15490000000000001],[1542430800,0.15740000000000001],[1542517200,0.15740000000000001],[1542603600,0.15740000000000001],[1542690000,0.1613],[1542776400,0.16089999999999999],[1542862800,0.1552],[1542949200,0.1552],[1543035600,0.15529999999999999],[1543122000,0.15529999999999999],[1543208400,0.15529999999999999],[1543294800,0.15609999999999999],[1543381200,0.15870000000000001],[1543467600,null],[1543986000,0.15659999999999999],[1544072400,0.15659999999999999],[1544158800,null],[1544245200,0.16139999999999999],[1544331600,0.16139999999999999],[1544418000,0.16139999999999999],[1544504400,0.1598],[1544590800,0.1588],[1544677200,0.159],[1544763600,0.16170000000000001],[1544850000,0.15989999999999999],[1544936400,0.15989999999999999],[1545022800,0.15989999999999999],[1545109200,0.15709999999999999],[1545195600,0.1482],[1545282000,0.14929999999999999],[1545368400,0.15340000000000001],[1545454800,0.15160000000000001],[1545541200,0.15160000000000001],[1545627600,0.15160000000000001],[1545714000,0.14510000000000001],[1545800400,0.14510000000000001],[1545886800,0.15210000000000001],[1545973200,0.15409999999999999],[1546059600,0.1502],[1546146000,0.1502],[1546232400,0.1502],[1546318800,0.15010000000000001],[1546405200,0.15010000000000001],[1546491600,null],[1546578000,0.15260000000000001],[1546664400,0.1573],[1546750800,0.1573],[1546837200,0.1573],[1546923600,0.15509999999999999],[1547010000,0.15670000000000001],[1547096400,0.15629999999999999],[1547182800,0.1593],[1547269200,0.15790000000000001],[1547355600,0.15790000000000001],[1547442000,0.15790000000000001],[1547528400,0.15559999999999999],[1547614800,0.15820000000000001],[1547701200,0.159],[1547787600,0.16120000000000001],[1547874000,0.1628],[1547960400,0.1628],[1548046800,0.1628],[1548133200,0.1628],[1548219600,0.16159999999999999],[1548306000,0.1656],[1548392400,0.16600000000000001],[1548478800,0.1658],[1548565200,0.1658],[1548651600,0.1658],[1548738000,0.1651],[1548824400,0.16539999999999999],[1548910800,0.1676],[1548997200,0.1714],[1549083600,0.1701],[1549170000,0.1701],[1549256400,0.1701],[1549342800,0.16819999999999999],[1549429200,0.1694],[1549515600,0.16750000000000001],[1549602000,0.16850000000000001],[1549688400,0.1704],[1549774800,0.1704],[1549861200,0.1704],[1549947600,0.1691],[1550034000,null],[1550811600,0.17080000000000001],[1550898000,0.17130000000000001],[1550984400,0.17130000000000001],[1551070800,0.17130000000000001],[1551157200,0.17069999999999999],[1551243600,0.17180000000000001],[1551330000,0.17199999999999999],[1551416400,0.1736],[1551502800,0.1741],[1551589200,0.1741],[1551675600,0.1741],[1551762000,0.17460000000000001],[1551848400,0.17530000000000001],[1551934800,0.1762],[1552021200,0.17649999999999999],[1552107600,0.1757],[1552194000,0.1757],[1552276800,0.1757],[1552363200,0.17780000000000001],[1552449600,0.1782],[1552536000,0.1789],[1552622400,0.17860000000000001],[1552708800,0.1789],[1552795200,0.1789],[1552881600,0.1789],[1552968000,0.1787],[1553054400,0.17510000000000001],[1553140800,0.17449999999999999],[1553227200,0.17799999999999999],[1553313600,0.17730000000000001],[1553400000,0.17730000000000001],[1553486400,0.17730000000000001],[1553572800,0.1779],[1553659200,0.1799],[1553745600,0.17810000000000001],[1553832000,0.17449999999999999],[1553918400,0.1762],[1554004800,0.1762],[1554091200,0.1762],[1554177600,null],[1554350400,0.1764],[1554436800,null],[1554523200,0.17649999999999999],[1554609600,0.17649999999999999],[1554696000,0.17649999999999999],[1554782400,null],[1554868800,0.17549999999999999],[1554955200,null],[1571889600,0.2021],[1571976000,null],[1572062400,0.20369999999999999],[1572148800,0.20369999999999999],[1572235200,0.20369999999999999],[1572321600,null],[1572930000,0.20449999999999999],[1573016400,0.20200000000000001],[1573102800,null],[1573534800,0.20219999999999999],[1573621200,0.2044],[1573707600,0.20549999999999999],[1573794000,null],[1574398800,0.2011],[1574485200,0.2021],[1574571600,0.2021],[1574658000,0.2021],[1574744400,null],[1574830800,0.20150000000000001],[1574917200,0.20150000000000001],[1575003600,0.20150000000000001],[1575090000,0.19670000000000001],[1575176400,0.19670000000000001],[1575262800,0.19670000000000001],[1575349200,0.19670000000000001],[1575435600,0.19470000000000001],[1575522000,0.19739999999999999],[1575608400,0.19789999999999999],[1575694800,0.19769999999999999],[1575781200,0.19769999999999999],[1575867600,0.19769999999999999],[1575954000,0.19639999999999999],[1576040400,0.1953],[1576126800,0.1958],[1576213200,0.1958],[1576299600,0.20849999999999999],[1576386000,0.20849999999999999],[1576472400,0.20849999999999999],[1576558800,0.2039],[1576645200,0.20080000000000001],[1576731600,0.19969999999999999],[1576818000,0.19719999999999999],[1576904400,0.19719999999999999],[1576990800,0.19719999999999999],[1577077200,0.19719999999999999],[1577163600,0.1938],[1577250000,0.19159999999999999],[1577336400,0.19159999999999999],[1577422800,0.19],[1577509200,0.19270000000000001],[1577595600,0.19270000000000001],[1577682000,0.19270000000000001],[1577768400,0.192],[1577854800,0.19109999999999999],[1577941200,0.19109999999999999],[1578027600,null],[1578114000,0.16209999999999999],[1578200400,0.16209999999999999],[1578286800,0.16209999999999999],[1578373200,null],[1579150800,0.1633],[1579237200,null],[1579669200,0.16309999999999999],[1579755600,0.1641],[1579842000,0.1678],[1579928400,0.16769999999999999],[1580014800,0.16769999999999999],[1580101200,0.16769999999999999],[1580187600,0.16639999999999999],[1580274000,0.16880000000000001],[1580360400,0.17030000000000001],[1580446800,0.17080000000000001],[1580533200,0.16889999999999999],[1580619600,0.16889999999999999],[1580706000,0.16889999999999999],[1580792400,0.16950000000000001],[1580878800,0.1691],[1580965200,0.17000000000000001],[1581051600,0.16850000000000001],[1581138000,0.16869999999999999],[1581224400,0.16869999999999999],[1581310800,0.16869999999999999],[1581397200,0.1701],[1581483600,0.16980000000000001],[1581570000,0.1711],[1581656400,null],[1582693200,0.16159999999999999],[1582779600,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.18099999999999999],[1073192400,0.18099999999999999],[1073278800,0.18099999999999999],[1073365200,0.18049999999999999],[1073451600,0.1802],[1073538000,0.17949999999999999],[1073624400,0.17929999999999999],[1073710800,0.18060000000000001],[1073797200,0.18060000000000001],[1073883600,0.18060000000000001],[1073970000,0.17810000000000001],[1074056400,0.1772],[1074142800,null],[1074229200,0.17519999999999999],[1074315600,null],[1078894800,0.17180000000000001],[1078981200,0.1716],[1079067600,0.1701],[1079154000,null],[1079413200,0.1656],[1079499600,0.17000000000000001],[1079586000,0.1729],[1079672400,0.17369999999999999],[1079758800,0.17199999999999999],[1079845200,0.17199999999999999],[1079931600,0.17199999999999999],[1080018000,0.17219999999999999],[1080104400,0.17219999999999999],[1080190800,0.16969999999999999],[1080277200,0.17219999999999999],[1080363600,0.17219999999999999],[1080450000,0.17219999999999999],[1080536400,0.17219999999999999],[1080622800,0.17269999999999999],[1080709200,0.1719],[1080795600,0.1701],[1080882000,0.16950000000000001],[1080968400,0.16850000000000001],[1081054800,0.16850000000000001],[1081137600,0.16850000000000001],[1081224000,0.1701],[1081310400,null],[1081396800,0.17119999999999999],[1081483200,null],[1083902400,0.1648],[1083988800,0.16220000000000001],[1084075200,0.16220000000000001],[1084161600,0.16220000000000001],[1084248000,0.161],[1084334400,0.16289999999999999],[1084420800,0.1636],[1084507200,0.16259999999999999],[1084593600,0.1623],[1084680000,0.1623],[1084766400,0.1623],[1084852800,0.1598],[1084939200,0.1588],[1085025600,0.1578],[1085112000,0.15720000000000001],[1085198400,0.15909999999999999],[1085284800,0.15909999999999999],[1085371200,0.15909999999999999],[1085457600,null],[1089432000,0.1615],[1089518400,0.1615],[1089604800,0.1615],[1089691200,null],[1090296000,0.16159999999999999],[1090382400,0.161],[1090468800,0.16220000000000001],[1090555200,0.1636],[1090641600,0.1633],[1090728000,0.1633],[1090814400,0.1633],[1090900800,null],[1091073600,0.1638],[1091160000,0.16700000000000001],[1091246400,null],[1091505600,0.16619999999999999],[1091592000,0.16850000000000001],[1091678400,0.1701],[1091764800,0.16869999999999999],[1091851200,0.16919999999999999],[1091937600,0.16919999999999999],[1092024000,0.16919999999999999],[1092110400,0.17330000000000001],[1092196800,0.17530000000000001],[1092283200,0.17860000000000001],[1092369600,0.1764],[1092456000,0.18049999999999999],[1092542400,0.18049999999999999],[1092628800,0.18049999999999999],[1092715200,0.17979999999999999],[1092801600,0.18060000000000001],[1092888000,0.17699999999999999],[1092974400,0.17999999999999999],[1093060800,0.1774],[1093147200,0.1774],[1093233600,0.1774],[1093320000,0.1731],[1093406400,0.17419999999999999],[1093492800,0.1734],[1093579200,0.17419999999999999],[1093665600,0.17330000000000001],[1093752000,0.17330000000000001],[1093838400,0.17330000000000001],[1093924800,0.17249999999999999],[1094011200,0.1774],[1094097600,0.17879999999999999],[1094184000,0.17849999999999999],[1094270400,0.1784],[1094356800,0.1784],[1094443200,0.1784],[1094529600,0.1784],[1094616000,0.18140000000000001],[1094702400,0.18179999999999999],[1094788800,0.1794],[1094875200,0.17949999999999999],[1094961600,0.17949999999999999],[1095048000,0.17949999999999999],[1095134400,0.17960000000000001],[1095220800,0.1789],[1095307200,0.17730000000000001],[1095393600,0.1797],[1095480000,0.17979999999999999],[1095566400,0.17979999999999999],[1095652800,0.17979999999999999],[1095739200,0.1784],[1095825600,0.18140000000000001],[1095912000,0.18229999999999999],[1095998400,0.1789],[1096084800,0.18049999999999999],[1096171200,0.18049999999999999],[1096257600,0.18049999999999999],[1096344000,0.17630000000000001],[1096430400,0.17749999999999999],[1096516800,0.17730000000000001],[1096603200,0.1825],[1096689600,0.18240000000000001],[1096776000,0.18240000000000001],[1096862400,0.18240000000000001],[1096948800,0.18090000000000001],[1097035200,null],[1097208000,0.17680000000000001],[1097294400,0.1784],[1097380800,0.1784],[1097467200,0.1784],[1097553600,0.1789],[1097640000,0.1789],[1097726400,0.18179999999999999],[1097812800,0.18210000000000001],[1097899200,0.18140000000000001],[1097985600,0.18140000000000001],[1098072000,0.18140000000000001],[1098158400,0.17979999999999999],[1098244800,0.17860000000000001],[1098331200,0.1797],[1098417600,0.1797],[1098504000,0.18010000000000001],[1098590400,0.18010000000000001],[1098676800,0.18010000000000001],[1098763200,0.18160000000000001],[1098849600,0.1825],[1098936000,0.18110000000000001],[1099022400,0.18410000000000001],[1099108800,0.188],[1099195200,0.188],[1099285200,0.188],[1099371600,0.18540000000000001],[1099458000,0.18410000000000001],[1099544400,0.18609999999999999],[1099630800,0.18679999999999999],[1099717200,0.18809999999999999],[1099803600,0.18809999999999999],[1099890000,0.18809999999999999],[1099976400,0.18970000000000001],[1100062800,0.18820000000000001],[1100149200,0.18890000000000001],[1100235600,0.19189999999999999],[1100322000,0.19400000000000001],[1100408400,0.19400000000000001],[1100494800,0.19400000000000001],[1100581200,0.1928],[1100667600,0.193],[1100754000,0.19550000000000001],[1100840400,0.19600000000000001],[1100926800,0.20219999999999999],[1101013200,0.20219999999999999],[1101099600,0.20219999999999999],[1101186000,0.20230000000000001],[1101272400,0.20200000000000001],[1101358800,0.2034],[1101445200,0.2034],[1101531600,0.20419999999999999],[1101618000,0.20419999999999999],[1101704400,0.20419999999999999],[1101790800,0.20399999999999999],[1101877200,0.2074],[1101963600,0.20660000000000001],[1102050000,0.2074],[1102136400,0.2044],[1102222800,0.2044],[1102309200,0.2044],[1102395600,0.20319999999999999],[1102482000,0.2019],[1102568400,0.2014],[1102654800,0.19969999999999999],[1102741200,0.1976],[1102827600,0.1976],[1102914000,0.1976],[1103000400,0.1961],[1103086800,0.1981],[1103173200,0.20569999999999999],[1103259600,0.2049],[1103346000,0.2041],[1103432400,0.2041],[1103518800,0.2041],[1103605200,0.20660000000000001],[1103691600,0.20699999999999999],[1103778000,0.2049],[1103864400,0.2072],[1103950800,0.2072],[1104037200,0.2072],[1104123600,0.2072],[1104210000,0.2107],[1104296400,0.21190000000000001],[1104382800,0.20880000000000001],[1104469200,0.2112],[1104555600,0.2137],[1104642000,0.2137],[1104728400,0.2137],[1104814800,0.17219999999999999],[1104901200,0.1701],[1104987600,0.1663],[1105074000,0.1656],[1105160400,0.1696],[1105246800,0.1696],[1105333200,0.1696],[1105419600,0.1701],[1105506000,0.17169999999999999],[1105592400,0.17519999999999999],[1105678800,0.17349999999999999],[1105765200,0.17130000000000001],[1105851600,0.17130000000000001],[1105938000,0.17130000000000001],[1106024400,0.17130000000000001],[1106110800,0.17000000000000001],[1106197200,0.17069999999999999],[1106283600,0.1696],[1106370000,0.1729],[1106456400,0.1729],[1106542800,0.1729],[1106629200,0.1711],[1106715600,0.1694],[1106802000,0.17499999999999999],[1106888400,0.1764],[1106974800,0.17780000000000001],[1107061200,0.17780000000000001],[1107147600,0.17780000000000001],[1107234000,0.1782],[1107320400,0.18290000000000001],[1107406800,0.18079999999999999],[1107493200,0.18049999999999999],[1107579600,0.17949999999999999],[1107666000,0.17949999999999999],[1107752400,0.17949999999999999],[1107838800,0.17810000000000001],[1107925200,0.1789],[1108011600,0.18110000000000001],[1108098000,0.18279999999999999],[1108184400,0.1817],[1108270800,0.1817],[1108357200,0.1817],[1108443600,0.18490000000000001],[1108530000,0.18720000000000001],[1108616400,0.18509999999999999],[1108702800,0.18540000000000001],[1108789200,0.185],[1108875600,0.185],[1108962000,0.185],[1109048400,0.185],[1109134800,0.18240000000000001],[1109221200,0.17979999999999999],[1109307600,0.17699999999999999],[1109394000,0.18049999999999999],[1109480400,0.18049999999999999],[1109566800,0.18049999999999999],[1109653200,0.17749999999999999],[1109739600,0.1792],[1109826000,0.185],[1109912400,0.1842],[1109998800,0.18659999999999999],[1110085200,0.18659999999999999],[1110171600,0.18659999999999999],[1110258000,0.1852],[1110344400,0.18970000000000001],[1110430800,0.18790000000000001],[1110517200,0.18529999999999999],[1110603600,0.18509999999999999],[1110690000,0.18509999999999999],[1110776400,0.18509999999999999],[1110862800,0.1862],[1110949200,0.187],[1111035600,0.18590000000000001],[1111122000,0.18920000000000001],[1111208400,0.1893],[1111294800,0.1893],[1111381200,0.1893],[1111467600,0.1855],[1111554000,0.183],[1111640400,0.18099999999999999],[1111726800,0.17949999999999999],[1111813200,0.17949999999999999],[1111899600,0.17949999999999999],[1111986000,0.17949999999999999],[1112072400,0.17849999999999999],[1112158800,0.1797],[1112245200,0.18190000000000001],[1112331600,0.1867],[1112418000,0.18360000000000001],[1112504400,0.18360000000000001],[1112587200,0.18360000000000001],[1112673600,0.1865],[1112760000,0.18840000000000001],[1112846400,0.19009999999999999],[1112932800,0.18990000000000001],[1113019200,0.1885],[1113105600,0.1885],[1113192000,0.1885],[1113278400,0.18959999999999999],[1113364800,0.1888],[1113451200,0.18579999999999999],[1113537600,0.187],[1113624000,0.1852],[1113710400,0.1852],[1113796800,0.1852],[1113883200,0.18529999999999999],[1113969600,0.18640000000000001],[1114056000,0.183],[1114142400,0.1842],[1114228800,0.18479999999999999],[1114315200,0.18479999999999999],[1114401600,0.18479999999999999],[1114488000,0.18459999999999999],[1114574400,0.1847],[1114660800,0.18340000000000001],[1114747200,0.1835],[1114833600,0.18609999999999999],[1114920000,0.18609999999999999],[1115006400,0.18609999999999999],[1115092800,0.18809999999999999],[1115179200,0.18870000000000001],[1115265600,0.19120000000000001],[1115352000,0.19040000000000001],[1115438400,0.192],[1115524800,0.192],[1115611200,0.192],[1115697600,0.19739999999999999],[1115784000,0.1981],[1115870400,0.1966],[1115956800,0.19570000000000001],[1116043200,0.18990000000000001],[1116129600,0.18990000000000001],[1116216000,0.18990000000000001],[1116302400,0.19339999999999999],[1116388800,0.19409999999999999],[1116475200,0.1986],[1116561600,0.19850000000000001],[1116648000,0.19900000000000001],[1116734400,0.19900000000000001],[1116820800,0.19900000000000001],[1116907200,0.19919999999999999],[1116993600,0.19869999999999999],[1117080000,0.19819999999999999],[1117166400,0.19719999999999999],[1117252800,0.20119999999999999],[1117339200,0.20119999999999999],[1117425600,0.20119999999999999],[1117512000,0.20119999999999999],[1117598400,0.1976],[1117684800,0.19789999999999999],[1117771200,0.19370000000000001],[1117857600,0.19900000000000001],[1117944000,0.19900000000000001],[1118030400,0.19900000000000001],[1118116800,0.1976],[1118203200,0.19520000000000001],[1118289600,0.19600000000000001],[1118376000,0.19550000000000001],[1118462400,0.19639999999999999],[1118548800,0.19639999999999999],[1118635200,0.19639999999999999],[1118721600,0.19650000000000001],[1118808000,0.19719999999999999],[1118894400,0.1981],[1118980800,0.19939999999999999],[1119067200,0.20319999999999999],[1119153600,0.20319999999999999],[1119240000,0.20319999999999999],[1119326400,0.20619999999999999],[1119412800,0.2036],[1119499200,0.20730000000000001],[1119585600,0.2051],[1119672000,0.20269999999999999],[1119758400,0.20269999999999999],[1119844800,0.20269999999999999],[1119931200,0.20860000000000001],[1120017600,0.21010000000000001],[1120104000,0.21060000000000001],[1120190400,0.20710000000000001],[1120276800,0.21240000000000001],[1120363200,0.21240000000000001],[1120449600,0.21240000000000001],[1120536000,0.21240000000000001],[1120622400,0.2064],[1120708800,0.2102],[1120795200,0.21240000000000001],[1120881600,0.21310000000000001],[1120968000,0.21310000000000001],[1121054400,0.21310000000000001],[1121140800,0.21210000000000001],[1121227200,0.21390000000000001],[1121313600,0.2142],[1121400000,0.20949999999999999],[1121486400,0.20860000000000001],[1121572800,0.20860000000000001],[1121659200,0.20860000000000001],[1121745600,0.20730000000000001],[1121832000,0.2069],[1121918400,0.2049],[1122004800,0.20580000000000001],[1122091200,0.20580000000000001],[1122177600,0.20580000000000001],[1122264000,0.20580000000000001],[1122350400,0.20760000000000001],[1122436800,0.2054],[1122523200,0.2099],[1122609600,0.20830000000000001],[1122696000,0.20780000000000001],[1122782400,0.20780000000000001],[1122868800,0.20780000000000001],[1122955200,0.20630000000000001],[1123041600,0.21340000000000001],[1123128000,0.21479999999999999],[1123214400,0.2177],[1123300800,0.21379999999999999],[1123387200,0.21379999999999999],[1123473600,0.21379999999999999],[1123560000,0.21479999999999999],[1123646400,0.215],[1123732800,0.2157],[1123819200,0.2162],[1123905600,0.21840000000000001],[1123992000,0.21840000000000001],[1124078400,0.21840000000000001],[1124164800,0.21629999999999999],[1124251200,0.21149999999999999],[1124337600,0.21129999999999999],[1124424000,0.2082],[1124510400,0.21079999999999999],[1124596800,0.21079999999999999],[1124683200,0.21079999999999999],[1124769600,0.2109],[1124856000,0.2122],[1124942400,0.2155],[1125028800,0.21579999999999999],[1125115200,0.2097],[1125201600,0.2097],[1125288000,0.2097],[1125374400,0.21329999999999999],[1125460800,0.21540000000000001],[1125547200,0.21809999999999999],[1125633600,0.21829999999999999],[1125720000,0.2238],[1125806400,0.2238],[1125892800,0.2238],[1125979200,0.2238],[1126065600,0.22509999999999999],[1126152000,0.22009999999999999],[1126238400,0.217],[1126324800,0.22700000000000001],[1126411200,0.22700000000000001],[1126497600,0.22700000000000001],[1126584000,0.22539999999999999],[1126670400,0.22650000000000001],[1126756800,0.22770000000000001],[1126843200,0.23119999999999999],[1126929600,0.23519999999999999],[1127016000,0.23519999999999999],[1127102400,0.23519999999999999],[1127188800,0.24079999999999999],[1127275200,0.2369],[1127361600,0.2379],[1127448000,0.2349],[1127534400,0.24129999999999999],[1127620800,0.24129999999999999],[1127707200,0.24129999999999999],[1127793600,0.24049999999999999],[1127880000,0.24079999999999999],[1127966400,0.23719999999999999],[1128052800,0.23619999999999999],[1128139200,0.2384],[1128225600,0.2384],[1128312000,0.2384],[1128398400,0.23630000000000001],[1128484800,0.23200000000000001],[1128571200,0.2253],[1128657600,0.22359999999999999],[1128744000,0.2243],[1128830400,0.2243],[1128916800,0.2243],[1129003200,0.22439999999999999],[1129089600,0.22339999999999999],[1129176000,0.22600000000000001],[1129262400,0.2177],[1129348800,0.21790000000000001],[1129435200,0.21790000000000001],[1129521600,0.21790000000000001],[1129608000,0.219],[1129694400,0.21329999999999999],[1129780800,0.217],[1129867200,0.21540000000000001],[1129953600,0.2157],[1130040000,0.2157],[1130126400,0.2157],[1130212800,0.2203],[1130299200,0.22389999999999999],[1130385600,0.22059999999999999],[1130472000,0.22389999999999999],[1130558400,0.22459999999999999],[1130644800,0.22459999999999999],[1130734800,0.22459999999999999],[1130821200,0.23050000000000001],[1130907600,0.2291],[1130994000,0.23000000000000001],[1131080400,0.22919999999999999],[1131166800,0.2336],[1131253200,0.2336],[1131339600,0.2336],[1131426000,0.22819999999999999],[1131512400,0.22739999999999999],[1131598800,0.23019999999999999],[1131685200,0.22919999999999999],[1131771600,0.23089999999999999],[1131858000,0.23089999999999999],[1131944400,0.23089999999999999],[1132030800,0.22939999999999999],[1132117200,0.22889999999999999],[1132203600,0.23089999999999999],[1132290000,0.23169999999999999],[1132376400,0.2321],[1132462800,0.2321],[1132549200,0.2321],[1132635600,0.23230000000000001],[1132722000,0.23449999999999999],[1132808400,0.2384],[1132894800,0.2384],[1132981200,0.2485],[1133067600,0.2485],[1133154000,0.2485],[1133240400,0.24540000000000001],[1133326800,0.2452],[1133413200,0.23719999999999999],[1133499600,0.23599999999999999],[1133586000,0.23680000000000001],[1133672400,0.23680000000000001],[1133758800,0.23680000000000001],[1133845200,0.2366],[1133931600,0.23830000000000001],[1134018000,0.23569999999999999],[1134104400,0.2334],[1134190800,0.2346],[1134277200,0.2346],[1134363600,0.2346],[1134450000,0.23630000000000001],[1134536400,0.2379],[1134622800,0.23930000000000001],[1134709200,0.24099999999999999],[1134795600,0.24210000000000001],[1134882000,0.24210000000000001],[1134968400,0.24210000000000001],[1135054800,0.24079999999999999],[1135141200,0.2402],[1135227600,0.24129999999999999],[1135314000,0.2422],[1135400400,0.24229999999999999],[1135486800,0.24229999999999999],[1135573200,0.24229999999999999],[1135659600,0.24229999999999999],[1135746000,0.2374],[1135832400,0.2424],[1135918800,0.24099999999999999],[1136005200,0.2392],[1136091600,0.2392],[1136178000,0.2392],[1136264400,0.2392],[1136350800,0.17100000000000001],[1136437200,0.16969999999999999],[1136523600,null],[1138078800,0.16450000000000001],[1138165200,0.16589999999999999],[1138251600,0.16669999999999999],[1138338000,0.16539999999999999],[1138424400,0.1666],[1138510800,0.1666],[1138597200,0.1666],[1138683600,0.1666],[1138770000,0.1661],[1138856400,0.16520000000000001],[1138942800,0.16389999999999999],[1139029200,0.1646],[1139115600,0.1646],[1139202000,0.1646],[1139288400,0.16520000000000001],[1139374800,0.1651],[1139461200,0.1641],[1139547600,0.16589999999999999],[1139634000,0.16420000000000001],[1139720400,0.16420000000000001],[1139806800,0.16420000000000001],[1139893200,0.16400000000000001],[1139979600,0.16600000000000001],[1140066000,0.16320000000000001],[1140152400,0.1643],[1140238800,0.1661],[1140325200,0.1661],[1140411600,0.1661],[1140498000,0.1661],[1140584400,0.16869999999999999],[1140670800,0.16980000000000001],[1140757200,0.1681],[1140843600,0.16819999999999999],[1140930000,0.16819999999999999],[1141016400,0.16819999999999999],[1141102800,0.1686],[1141189200,0.1681],[1141275600,0.16619999999999999],[1141362000,0.16450000000000001],[1141448400,0.1663],[1141534800,0.1663],[1141621200,0.1663],[1141707600,0.1638],[1141794000,0.16350000000000001],[1141880400,null],[1142571600,0.1673],[1142658000,null],[1148356800,0.1575],[1148443200,null],[1148529600,0.15409999999999999],[1148616000,0.16109999999999999],[1148702400,0.16070000000000001],[1148788800,0.16070000000000001],[1148875200,0.16070000000000001],[1148961600,0.16070000000000001],[1149048000,0.16520000000000001],[1149134400,0.1711],[1149220800,0.17069999999999999],[1149307200,0.17130000000000001],[1149393600,0.17130000000000001],[1149480000,0.17130000000000001],[1149566400,0.16919999999999999],[1149652800,0.1663],[1149739200,0.16259999999999999],[1149825600,0.16309999999999999],[1149912000,0.16539999999999999],[1149998400,0.16539999999999999],[1150084800,0.16539999999999999],[1150171200,0.1668],[1150257600,0.1623],[1150344000,0.16339999999999999],[1150430400,0.1656],[1150516800,0.1663],[1150603200,0.1663],[1150689600,0.1663],[1150776000,0.16500000000000001],[1150862400,0.1641],[1150948800,0.1638],[1151035200,0.1615],[1151121600,0.16309999999999999],[1151208000,0.16309999999999999],[1151294400,0.16309999999999999],[1151380800,0.1648],[1151467200,0.16339999999999999],[1151553600,0.16539999999999999],[1151640000,0.16930000000000001],[1151726400,0.16869999999999999],[1151812800,0.16869999999999999],[1151899200,0.16869999999999999],[1151985600,0.16980000000000001],[1152072000,0.16980000000000001],[1152158400,0.17150000000000001],[1152244800,0.17080000000000001],[1152331200,0.1744],[1152417600,0.1744],[1152504000,0.1744],[1152590400,0.17299999999999999],[1152676800,0.1744],[1152763200,0.1734],[1152849600,0.1734],[1152936000,0.17399999999999999],[1153022400,0.17399999999999999],[1153108800,0.17399999999999999],[1153195200,0.17130000000000001],[1153281600,0.17050000000000001],[1153368000,0.17119999999999999],[1153454400,0.17199999999999999],[1153540800,0.1731],[1153627200,0.1731],[1153713600,0.1731],[1153800000,0.17530000000000001],[1153886400,0.17710000000000001],[1153972800,0.18079999999999999],[1154059200,0.17879999999999999],[1154145600,0.18049999999999999],[1154232000,0.18049999999999999],[1154318400,0.18049999999999999],[1154404800,0.1804],[1154491200,0.1827],[1154577600,0.18429999999999999],[1154664000,0.18310000000000001],[1154750400,0.18279999999999999],[1154836800,0.18279999999999999],[1154923200,0.18279999999999999],[1155009600,0.18340000000000001],[1155096000,0.18509999999999999],[1155182400,0.18529999999999999],[1155268800,0.186],[1155355200,0.1835],[1155441600,0.1835],[1155528000,0.1835],[1155614400,0.18110000000000001],[1155700800,0.18340000000000001],[1155787200,0.1832],[1155873600,0.18260000000000001],[1155960000,0.18060000000000001],[1156046400,0.18060000000000001],[1156132800,0.18060000000000001],[1156219200,0.18329999999999999],[1156305600,0.18379999999999999],[1156392000,0.1875],[1156478400,0.186],[1156564800,0.18559999999999999],[1156651200,0.18559999999999999],[1156737600,0.18559999999999999],[1156824000,0.1893],[1156910400,0.18820000000000001],[1156996800,0.1862],[1157083200,0.186],[1157169600,0.18740000000000001],[1157256000,0.18740000000000001],[1157342400,0.18740000000000001],[1157428800,0.18740000000000001],[1157515200,0.1855],[1157601600,0.18160000000000001],[1157688000,0.1787],[1157774400,0.1779],[1157860800,0.1779],[1157947200,0.1779],[1158033600,0.1769],[1158120000,0.17829999999999999],[1158206400,0.17899999999999999],[1158292800,0.1797],[1158379200,0.18229999999999999],[1158465600,0.18229999999999999],[1158552000,0.18229999999999999],[1158638400,0.18390000000000001],[1158724800,0.1827],[1158811200,0.18160000000000001],[1158897600,0.18260000000000001],[1158984000,0.18210000000000001],[1159070400,0.18210000000000001],[1159156800,0.18210000000000001],[1159243200,0.1852],[1159329600,0.18529999999999999],[1159416000,0.1875],[1159502400,0.18959999999999999],[1159588800,0.18709999999999999],[1159675200,0.18709999999999999],[1159761600,0.18709999999999999],[1159848000,0.18859999999999999],[1159934400,0.18609999999999999],[1160020800,0.1852],[1160107200,0.18310000000000001],[1160193600,0.182],[1160280000,0.182],[1160366400,0.182],[1160452800,0.18029999999999999],[1160539200,0.17910000000000001],[1160625600,null],[1161316800,0.18079999999999999],[1161403200,0.1827],[1161489600,0.1827],[1161576000,0.1827],[1161662400,0.18429999999999999],[1161748800,0.18690000000000001],[1161835200,0.18859999999999999],[1161921600,0.189],[1162008000,0.18970000000000001],[1162094400,0.18970000000000001],[1162184400,0.18970000000000001],[1162270800,0.18990000000000001],[1162357200,0.19520000000000001],[1162443600,0.19500000000000001],[1162530000,0.19950000000000001],[1162616400,0.1971],[1162702800,0.1971],[1162789200,0.1971],[1162875600,0.19639999999999999],[1162962000,0.20019999999999999],[1163048400,0.20200000000000001],[1163134800,0.20219999999999999],[1163221200,0.19900000000000001],[1163307600,0.19900000000000001],[1163394000,0.19900000000000001],[1163480400,0.19769999999999999],[1163566800,0.1966],[1163653200,0.19670000000000001],[1163739600,0.19750000000000001],[1163826000,0.19869999999999999],[1163912400,0.19869999999999999],[1163998800,0.19869999999999999],[1164085200,0.1993],[1164171600,0.20330000000000001],[1164258000,0.2039],[1164344400,0.2039],[1164430800,0.2056],[1164517200,0.2056],[1164603600,0.2056],[1164690000,0.2059],[1164776400,0.20780000000000001],[1164862800,0.20660000000000001],[1164949200,0.20619999999999999],[1165035600,0.2031],[1165122000,0.2031],[1165208400,0.2031],[1165294800,0.20649999999999999],[1165381200,0.2074],[1165467600,0.20680000000000001],[1165554000,0.2079],[1165640400,0.20860000000000001],[1165726800,0.20860000000000001],[1165813200,0.20860000000000001],[1165899600,0.20619999999999999],[1165986000,0.20899999999999999],[1166072400,0.20619999999999999],[1166158800,0.20469999999999999],[1166245200,0.20250000000000001],[1166331600,0.20250000000000001],[1166418000,0.20250000000000001],[1166504400,0.2016],[1166590800,0.2026],[1166677200,0.2031],[1166763600,0.2009],[1166850000,0.19800000000000001],[1166936400,0.19800000000000001],[1167022800,0.19800000000000001],[1167109200,0.19800000000000001],[1167195600,0.19719999999999999],[1167282000,0.19719999999999999],[1167368400,0.2001],[1167454800,0.19839999999999999],[1167541200,0.19839999999999999],[1167627600,0.19839999999999999],[1167714000,0.19839999999999999],[1167800400,0.19839999999999999],[1167886800,0.16769999999999999],[1167973200,0.16739999999999999],[1168059600,0.16350000000000001],[1168146000,0.16350000000000001],[1168232400,0.16350000000000001],[1168318800,null],[1185422400,0.1845],[1185508800,null],[1186718400,0.1804],[1186804800,0.18260000000000001],[1186891200,0.18260000000000001],[1186977600,0.18260000000000001],[1187064000,null],[1189051200,0.1721],[1189137600,null],[1189224000,0.17100000000000001],[1189310400,0.17100000000000001],[1189396800,0.17100000000000001],[1189483200,null],[1189569600,0.1739],[1189656000,0.17530000000000001],[1189742400,0.17879999999999999],[1189828800,0.17960000000000001],[1189915200,0.17960000000000001],[1190001600,0.17960000000000001],[1190088000,0.17879999999999999],[1190174400,0.18479999999999999],[1190260800,0.18260000000000001],[1190347200,0.18429999999999999],[1190433600,0.187],[1190520000,0.187],[1190606400,0.187],[1190692800,0.19009999999999999],[1190779200,0.18859999999999999],[1190865600,0.1898],[1190952000,0.18870000000000001],[1191038400,0.1893],[1191124800,0.1893],[1191211200,0.1893],[1191297600,0.19120000000000001],[1191384000,0.18820000000000001],[1191470400,0.1893],[1191556800,0.192],[1191643200,0.19600000000000001],[1191729600,0.19600000000000001],[1191816000,0.19600000000000001],[1191902400,0.1963],[1191988800,0.19620000000000001],[1192075200,0.1971],[1192161600,0.19900000000000001],[1192248000,0.2009],[1192334400,0.2009],[1192420800,0.2009],[1192507200,0.19719999999999999],[1192593600,0.1956],[1192680000,0.2001],[1192766400,0.20030000000000001],[1192852800,0.19620000000000001],[1192939200,0.19620000000000001],[1193025600,0.19620000000000001],[1193112000,0.19850000000000001],[1193198400,0.19989999999999999],[1193284800,0.20000000000000001],[1193371200,0.2039],[1193457600,0.2097],[1193544000,0.2097],[1193630400,0.2097],[1193716800,0.2147],[1193803200,0.2155],[1193889600,0.22409999999999999],[1193976000,0.22239999999999999],[1194062400,0.2243],[1194148800,0.2243],[1194238800,0.2243],[1194325200,0.224],[1194411600,0.23039999999999999],[1194498000,0.22020000000000001],[1194584400,0.21990000000000001],[1194670800,0.2152],[1194757200,0.2152],[1194843600,0.2152],[1194930000,0.20730000000000001],[1195016400,0.20610000000000001],[1195102800,0.2034],[1195189200,0.1973],[1195275600,0.19950000000000001],[1195362000,0.19950000000000001],[1195448400,0.19950000000000001],[1195534800,0.19409999999999999],[1195621200,0.19620000000000001],[1195707600,0.19450000000000001],[1195794000,0.19450000000000001],[1195880400,0.1961],[1195966800,0.1961],[1196053200,0.1961],[1196139600,0.19500000000000001],[1196226000,0.19600000000000001],[1196312400,0.2034],[1196398800,0.1981],[1196485200,0.20119999999999999],[1196571600,0.20119999999999999],[1196658000,0.20119999999999999],[1196744400,0.2029],[1196830800,0.20300000000000001],[1196917200,0.20979999999999999],[1197003600,0.2094],[1197090000,0.21079999999999999],[1197176400,0.21079999999999999],[1197262800,0.21079999999999999],[1197349200,0.21290000000000001],[1197435600,0.20599999999999999],[1197522000,0.2087],[1197608400,0.20860000000000001],[1197694800,0.20730000000000001],[1197781200,0.20730000000000001],[1197867600,0.20730000000000001],[1197954000,0.21060000000000001],[1198040400,0.2097],[1198126800,0.21260000000000001],[1198213200,0.21240000000000001],[1198299600,0.2132],[1198386000,0.2132],[1198472400,0.2132],[1198558800,0.21579999999999999],[1198645200,0.21579999999999999],[1198731600,0.22359999999999999],[1198818000,0.21640000000000001],[1198904400,0.2205],[1198990800,0.2205],[1199077200,0.2205],[1199163600,0.218],[1199250000,0.218],[1199336400,0.16470000000000001],[1199422800,0.16520000000000001],[1199509200,0.16220000000000001],[1199595600,0.16220000000000001],[1199682000,0.16220000000000001],[1199768400,0.1618],[1199854800,0.15989999999999999],[1199941200,0.16470000000000001],[1200027600,0.1643],[1200114000,0.16139999999999999],[1200200400,0.16139999999999999],[1200286800,0.16139999999999999],[1200373200,0.16189999999999999],[1200459600,0.15740000000000001],[1200546000,0.15559999999999999],[1200632400,0.15279999999999999],[1200718800,0.15060000000000001],[1200805200,0.15060000000000001],[1200891600,0.15060000000000001],[1200978000,0.15060000000000001],[1201064400,0.15190000000000001],[1201150800,0.15190000000000001],[1201237200,0.15340000000000001],[1201323600,0.153],[1201410000,0.153],[1201496400,0.153],[1201582800,0.1555],[1201669200,0.1588],[1201755600,0.1593],[1201842000,0.16189999999999999],[1201928400,0.16420000000000001],[1202014800,0.16420000000000001],[1202101200,0.16420000000000001],[1202187600,0.16500000000000001],[1202274000,0.16059999999999999],[1202360400,0.15970000000000001],[1202446800,0.1588],[1202533200,0.1593],[1202619600,0.1593],[1202706000,0.1593],[1202792400,0.1638],[1202878800,0.16550000000000001],[1202965200,0.16589999999999999],[1203051600,0.16500000000000001],[1203138000,0.1643],[1203224400,0.1643],[1203310800,0.1643],[1203397200,0.1643],[1203483600,0.16259999999999999],[1203570000,0.1676],[1203656400,0.16539999999999999],[1203742800,0.16819999999999999],[1203829200,0.16819999999999999],[1203915600,0.16819999999999999],[1204002000,0.16889999999999999],[1204088400,0.17100000000000001],[1204174800,0.17269999999999999],[1204261200,0.17699999999999999],[1204347600,0.16969999999999999],[1204434000,0.16969999999999999],[1204520400,0.16969999999999999],[1204606800,0.17130000000000001],[1204693200,0.17019999999999999],[1204779600,0.1772],[1204866000,0.1767],[1204952400,0.17419999999999999],[1205038800,0.17419999999999999],[1205121600,0.17419999999999999],[1205208000,0.17169999999999999],[1205294400,0.17799999999999999],[1205380800,0.17519999999999999],[1205467200,0.17549999999999999],[1205553600,0.17280000000000001],[1205640000,0.17280000000000001],[1205726400,0.17280000000000001],[1205812800,0.1673],[1205899200,0.17050000000000001],[1205985600,0.16159999999999999],[1206072000,0.1648],[1206158400,0.1648],[1206244800,0.1648],[1206331200,0.1648],[1206417600,0.1651],[1206504000,0.16919999999999999],[1206590400,0.16889999999999999],[1206676800,0.17150000000000001],[1206763200,0.17280000000000001],[1206849600,0.17280000000000001],[1206936000,0.17280000000000001],[1207022400,0.1711],[1207108800,0.17180000000000001],[1207195200,0.1741],[1207281600,0.17610000000000001],[1207368000,0.17649999999999999],[1207454400,0.17649999999999999],[1207540800,0.17649999999999999],[1207627200,0.17660000000000001],[1207713600,0.17610000000000001],[1207800000,0.17469999999999999],[1207886400,0.17510000000000001],[1207972800,0.17180000000000001],[1208059200,0.17180000000000001],[1208145600,0.17180000000000001],[1208232000,0.1744],[1208318400,0.17560000000000001],[1208404800,0.17999999999999999],[1208491200,0.17849999999999999],[1208577600,0.1804],[1208664000,0.1804],[1208750400,0.1804],[1208836800,0.18029999999999999],[1208923200,0.18179999999999999],[1209009600,0.17929999999999999],[1209096000,0.17780000000000001],[1209182400,0.17699999999999999],[1209268800,0.17699999999999999],[1209355200,0.17699999999999999],[1209441600,0.17849999999999999],[1209528000,0.17549999999999999],[1209614400,0.1759],[1209700800,0.17430000000000001],[1209787200,0.17680000000000001],[1209873600,0.17680000000000001],[1209960000,0.17680000000000001],[1210046400,0.17580000000000001],[1210132800,0.1807],[1210219200,0.1837],[1210305600,0.18340000000000001],[1210392000,0.18709999999999999],[1210478400,0.18709999999999999],[1210564800,0.18709999999999999],[1210651200,0.1888],[1210737600,0.18720000000000001],[1210824000,0.18970000000000001],[1210910400,0.19209999999999999],[1210996800,0.1938],[1211083200,0.1938],[1211169600,0.1938],[1211256000,0.19409999999999999],[1211342400,0.19850000000000001],[1211428800,0.19739999999999999],[1211515200,0.19639999999999999],[1211601600,0.1956],[1211688000,0.1956],[1211774400,0.1956],[1211860800,0.1956],[1211947200,0.189],[1212033600,0.19159999999999999],[1212120000,0.19370000000000001],[1212206400,0.19020000000000001],[1212292800,0.19020000000000001],[1212379200,0.19020000000000001],[1212465600,0.19089999999999999],[1212552000,0.1913],[1212638400,0.19070000000000001],[1212724800,0.18990000000000001],[1212811200,0.189],[1212897600,0.189],[1212984000,0.189],[1213070400,0.18959999999999999],[1213156800,0.1862],[1213243200,0.18640000000000001],[1213329600,0.18379999999999999],[1213416000,0.18509999999999999],[1213502400,0.18509999999999999],[1213588800,0.18509999999999999],[1213675200,0.18629999999999999],[1213761600,0.19040000000000001],[1213848000,0.192],[1213934400,0.1888],[1214020800,0.18590000000000001],[1214107200,0.18590000000000001],[1214193600,0.18590000000000001],[1214280000,0.1893],[1214366400,0.18590000000000001],[1214452800,0.18729999999999999],[1214539200,0.1835],[1214625600,0.18179999999999999],[1214712000,0.18179999999999999],[1214798400,0.18179999999999999],[1214884800,0.1842],[1214971200,0.187],[1215057600,0.1837],[1215144000,0.18240000000000001],[1215230400,0.18240000000000001],[1215316800,0.18240000000000001],[1215403200,0.18240000000000001],[1215489600,0.1759],[1215576000,0.17480000000000001],[1215662400,0.17330000000000001],[1215748800,0.17469999999999999],[1215835200,0.1757],[1215921600,0.1757],[1216008000,0.1757],[1216094400,0.18329999999999999],[1216180800,0.1787],[1216267200,0.17960000000000001],[1216353600,0.1759],[1216440000,0.1764],[1216526400,0.1764],[1216612800,0.1764],[1216699200,0.1792],[1216785600,0.1825],[1216872000,0.1794],[1216958400,0.17510000000000001],[1217044800,0.1754],[1217131200,0.1754],[1217217600,0.1754],[1217304000,0.17349999999999999],[1217390400,0.1754],[1217476800,0.17899999999999999],[1217563200,0.1825],[1217649600,0.17710000000000001],[1217736000,0.17710000000000001],[1217822400,0.17710000000000001],[1217908800,0.1757],[1217995200,0.1759],[1218081600,0.17499999999999999],[1218168000,0.1759],[1218254400,0.17349999999999999],[1218340800,0.17349999999999999],[1218427200,0.17349999999999999],[1218513600,0.17219999999999999],[1218600000,0.17119999999999999],[1218686400,0.16769999999999999],[1218772800,0.16950000000000001],[1218859200,0.16789999999999999],[1218945600,0.16789999999999999],[1219032000,0.16789999999999999],[1219118400,0.16889999999999999],[1219204800,0.16969999999999999],[1219291200,0.17080000000000001],[1219377600,0.17610000000000001],[1219464000,0.17580000000000001],[1219550400,0.17580000000000001],[1219636800,0.17580000000000001],[1219723200,0.17480000000000001],[1219809600,0.1739],[1219896000,0.17730000000000001],[1219982400,0.1774],[1220068800,0.17510000000000001],[1220155200,0.17510000000000001],[1220241600,0.17510000000000001],[1220328000,0.17510000000000001],[1220414400,0.1704],[1220500800,0.16869999999999999],[1220587200,0.16089999999999999],[1220673600,0.159],[1220760000,0.159],[1220846400,0.159],[1220932800,0.1613],[1221019200,0.15290000000000001],[1221105600,0.15310000000000001],[1221192000,0.15459999999999999],[1221278400,0.1573],[1221364800,0.1573],[1221451200,0.1573],[1221537600,0.15790000000000001],[1221624000,0.1615],[1221710400,0.1595],[1221796800,0.16500000000000001],[1221883200,0.16700000000000001],[1221969600,0.16700000000000001],[1222056000,0.16700000000000001],[1222142400,0.16520000000000001],[1222228800,0.16439999999999999],[1222315200,0.1623],[1222401600,0.1628],[1222488000,0.1646],[1222574400,0.1646],[1222660800,0.1646],[1222747200,0.1532],[1222833600,0.15939999999999999],[1222920000,0.16089999999999999],[1223006400,0.1555],[1223092800,0.15010000000000001],[1223179200,0.15010000000000001],[1223265600,0.15010000000000001],[1223352000,0.14560000000000001],[1223438400,0.13789999999999999],[1223524800,0.14000000000000001],[1223611200,0.129],[1223697600,0.1237],[1223784000,0.1237],[1223870400,0.1237],[1223956800,0.14280000000000001],[1224043200,0.13750000000000001],[1224129600,0.11890000000000001],[1224216000,0.1215],[1224302400,0.1288],[1224388800,0.1288],[1224475200,0.1288],[1224561600,0.14000000000000001],[1224648000,0.13600000000000001],[1224734400,0.1265],[1224820800,0.12790000000000001],[1224907200,0.12429999999999999],[1224993600,0.12429999999999999],[1225080000,0.12429999999999999],[1225166400,0.11840000000000001],[1225252800,0.12959999999999999],[1225339200,0.13500000000000001],[1225425600,0.14360000000000001],[1225512000,0.1434],[1225598400,0.1434],[1225688400,0.1434],[1225774800,0.14430000000000001],[1225861200,0.15509999999999999],[1225947600,0.14929999999999999],[1226034000,0.14149999999999999],[1226120400,0.14219999999999999],[1226206800,0.14219999999999999],[1226293200,0.14219999999999999],[1226379600,0.1426],[1226466000,0.1406],[1226552400,0.1328],[1226638800,0.13919999999999999],[1226725200,0.13600000000000001],[1226811600,0.13600000000000001],[1226898000,0.13600000000000001],[1226984400,0.13420000000000001],[1227070800,0.1285],[1227157200,0.1203],[1227243600,0.1115],[1227330000,0.12239999999999999],[1227416400,0.12239999999999999],[1227502800,0.12239999999999999],[1227589200,0.12809999999999999],[1227675600,0.1295],[1227762000,0.12820000000000001],[1227848400,0.12820000000000001],[1227934800,0.12759999999999999],[1228021200,0.12759999999999999],[1228107600,0.12759999999999999],[1228194000,0.12989999999999999],[1228280400,0.12540000000000001],[1228366800,0.1295],[1228453200,0.128],[1228539600,0.1298],[1228626000,0.1298],[1228712400,0.1298],[1228798800,0.13750000000000001],[1228885200,0.13239999999999999],[1228971600,0.1348],[1229058000,0.13669999999999999],[1229144400,0.1371],[1229230800,0.1371],[1229317200,0.1371],[1229403600,0.13850000000000001],[1229490000,0.14430000000000001],[1229576400,0.14130000000000001],[1229662800,0.14099999999999999],[1229749200,0.13980000000000001],[1229835600,0.13980000000000001],[1229922000,0.13980000000000001],[1230008400,0.1389],[1230094800,0.13769999999999999],[1230181200,0.13830000000000001],[1230267600,0.13830000000000001],[1230354000,0.13830000000000001],[1230440400,0.13830000000000001],[1230526800,0.13830000000000001],[1230613200,0.13689999999999999],[1230699600,0.13980000000000001],[1230786000,0.1399],[1230872400,0.1399],[1230958800,null],[1232514000,0.1658],[1232600400,null],[1233291600,0.17660000000000001],[1233378000,0.17330000000000001],[1233464400,0.17330000000000001],[1233550800,0.17330000000000001],[1233637200,0.17080000000000001],[1233723600,0.17530000000000001],[1233810000,0.17710000000000001],[1233896400,0.1784],[1233982800,0.1825],[1234069200,0.1825],[1234155600,0.1825],[1234242000,0.1852],[1234328400,0.17760000000000001],[1234414800,0.1777],[1234501200,0.1779],[1234587600,0.17660000000000001],[1234674000,0.17660000000000001],[1234760400,0.17660000000000001],[1234846800,0.17660000000000001],[1234933200,0.1678],[1235019600,0.1668],[1235106000,0.1709],[1235192400,0.17100000000000001],[1235278800,0.17100000000000001],[1235365200,0.17100000000000001],[1235451600,0.16309999999999999],[1235538000,null],[1235710800,0.16569999999999999],[1235797200,null],[1236056400,0.15179999999999999],[1236142800,null],[1236229200,0.15479999999999999],[1236315600,null],[1236402000,0.1512],[1236488400,0.1512],[1236571200,0.1512],[1236657600,0.15210000000000001],[1236744000,null],[1302667200,0.1835],[1302753600,0.18540000000000001],[1302840000,0.1855],[1302926400,0.18679999999999999],[1303012800,0.18679999999999999],[1303099200,0.18679999999999999],[1303185600,0.18429999999999999],[1303272000,0.18859999999999999],[1303358400,0.19070000000000001],[1303444800,0.18990000000000001],[1303531200,0.18990000000000001],[1303617600,0.18990000000000001],[1303704000,0.18990000000000001],[1303790400,0.19020000000000001],[1303876800,0.19120000000000001],[1303963200,0.19389999999999999],[1304049600,null],[1304136000,0.19120000000000001],[1304222400,0.19120000000000001],[1304308800,0.19120000000000001],[1304395200,0.19539999999999999],[1304481600,0.19420000000000001],[1304568000,0.1918],[1304654400,null],[1306209600,0.19139999999999999],[1306296000,0.19350000000000001],[1306382400,0.19489999999999999],[1306468800,0.19470000000000001],[1306555200,0.1968],[1306641600,0.1968],[1306728000,0.1968],[1306814400,0.1968],[1306900800,0.20080000000000001],[1306987200,0.19470000000000001],[1307073600,0.1925],[1307160000,0.1925],[1307246400,0.1925],[1307332800,0.1925],[1307419200,null],[1308024000,0.1883],[1308110400,0.1915],[1308196800,0.18709999999999999],[1308283200,0.1842],[1308369600,0.18509999999999999],[1308456000,0.18509999999999999],[1308542400,0.18509999999999999],[1308628800,0.18640000000000001],[1308715200,0.18890000000000001],[1308801600,0.188],[1308888000,0.18640000000000001],[1308974400,0.18310000000000001],[1309060800,0.18310000000000001],[1309147200,0.18310000000000001],[1309233600,0.18490000000000001],[1309320000,0.189],[1309406400,0.1915],[1309492800,0.19420000000000001],[1309579200,0.19550000000000001],[1309665600,0.19550000000000001],[1309752000,0.19550000000000001],[1309838400,0.19550000000000001],[1309924800,0.19639999999999999],[1310011200,0.19539999999999999],[1310097600,0.1976],[1310184000,0.19650000000000001],[1310270400,0.19650000000000001],[1310356800,0.19650000000000001],[1310443200,null],[1310529600,0.19209999999999999],[1310616000,null],[1310702400,0.1915],[1310788800,0.19350000000000001],[1310875200,0.19350000000000001],[1310961600,0.19350000000000001],[1311048000,0.1918],[1311134400,0.1943],[1311220800,0.19450000000000001],[1311307200,0.19750000000000001],[1311393600,0.19800000000000001],[1311480000,0.19800000000000001],[1311566400,0.19800000000000001],[1311652800,0.19950000000000001],[1311739200,0.19800000000000001],[1311825600,0.19439999999999999],[1311912000,0.1961],[1311998400,0.1966],[1312084800,0.1966],[1312171200,0.1966],[1312257600,0.19589999999999999],[1312344000,0.19270000000000001],[1312430400,0.19020000000000001],[1312516800,0.1817],[1312603200,0.1807],[1312689600,0.1807],[1312776000,0.1807],[1312862400,0.1731],[1312948800,0.1837],[1313035200,0.17960000000000001],[1313121600,0.19220000000000001],[1313208000,0.19500000000000001],[1313294400,0.19500000000000001],[1313380800,0.19500000000000001],[1313467200,0.19570000000000001],[1313553600,0.1948],[1313640000,0.1966],[1313726400,0.18870000000000001],[1313812800,0.189],[1313899200,0.189],[1313985600,0.189],[1314072000,0.18709999999999999],[1314158400,0.19370000000000001],[1314244800,0.19769999999999999],[1314331200,0.19739999999999999],[1314417600,0.19639999999999999],[1314504000,0.19639999999999999],[1314590400,0.19639999999999999],[1314676800,0.19850000000000001],[1314763200,0.1978],[1314849600,0.20250000000000001],[1314936000,0.20449999999999999],[1315022400,0.20200000000000001],[1315108800,0.20200000000000001],[1315195200,0.20200000000000001],[1315281600,0.20200000000000001],[1315368000,0.19969999999999999],[1315454400,0.20200000000000001],[1315540800,0.20300000000000001],[1315627200,0.19539999999999999],[1315713600,0.19539999999999999],[1315800000,0.19539999999999999],[1315886400,0.19520000000000001],[1315972800,0.19539999999999999],[1316059200,0.1946],[1316145600,0.19869999999999999],[1316232000,0.19739999999999999],[1316318400,0.19739999999999999],[1316404800,0.19739999999999999],[1316491200,0.19670000000000001],[1316577600,0.19969999999999999],[1316664000,0.1923],[1316750400,0.189],[1316836800,0.1895],[1316923200,0.1895],[1317009600,0.1895],[1317096000,0.19489999999999999],[1317182400,0.19700000000000001],[1317268800,0.1976],[1317355200,0.19889999999999999],[1317441600,0.1963],[1317528000,0.1963],[1317614400,0.1963],[1317700800,0.19070000000000001],[1317787200,0.1946],[1317873600,0.19309999999999999],[1317960000,0.19819999999999999],[1318046400,0.20080000000000001],[1318132800,0.20080000000000001],[1318219200,0.20080000000000001],[1318305600,0.20649999999999999],[1318392000,0.20649999999999999],[1318478400,0.2079],[1318564800,0.20549999999999999],[1318651200,0.20860000000000001],[1318737600,0.20860000000000001],[1318824000,0.20860000000000001],[1318910400,0.20849999999999999],[1318996800,0.2142],[1319083200,0.21199999999999999],[1319169600,0.21609999999999999],[1319256000,0.22009999999999999],[1319342400,0.22009999999999999],[1319428800,0.22009999999999999],[1319515200,0.21959999999999999],[1319601600,0.2157],[1319688000,0.21909999999999999],[1319774400,0.22020000000000001],[1319860800,0.219],[1319947200,0.219],[1320033600,0.219],[1320120000,0.2165],[1320206400,0.20930000000000001],[1320292800,0.21190000000000001],[1320379200,0.21870000000000001],[1320465600,0.21629999999999999],[1320552000,0.21629999999999999],[1320642000,0.21629999999999999],[1320728400,0.21929999999999999],[1320814800,0.22040000000000001],[1320901200,0.21510000000000001],[1320987600,0.215],[1321074000,0.221],[1321160400,0.221],[1321246800,0.221],[1321333200,0.21970000000000001],[1321419600,0.21729999999999999],[1321506000,0.2157],[1321592400,0.21940000000000001],[1321678800,0.22140000000000001],[1321765200,0.22140000000000001],[1321851600,0.22140000000000001],[1321938000,0.219],[1322024400,0.21640000000000001],[1322110800,0.2155],[1322197200,0.2155],[1322283600,0.2094],[1322370000,0.2094],[1322456400,0.2094],[1322542800,0.21240000000000001],[1322629200,0.21870000000000001],[1322715600,0.2253],[1322802000,0.2258],[1322888400,0.2215],[1322974800,0.2215],[1323061200,0.2215],[1323147600,0.21940000000000001],[1323234000,0.22040000000000001],[1323320400,0.22639999999999999],[1323406800,0.22589999999999999],[1323493200,0.22900000000000001],[1323579600,0.22900000000000001],[1323666000,0.22900000000000001],[1323752400,0.22600000000000001],[1323838800,0.2225],[1323925200,0.21840000000000001],[1324011600,0.21959999999999999],[1324098000,0.21729999999999999],[1324184400,0.21729999999999999],[1324270800,0.21729999999999999],[1324357200,0.22059999999999999],[1324443600,0.22670000000000001],[1324530000,0.2298],[1324616400,0.23449999999999999],[1324702800,0.23430000000000001],[1324789200,0.23430000000000001],[1324875600,0.23430000000000001],[1324962000,0.23430000000000001],[1325048400,0.23749999999999999],[1325134800,0.23319999999999999],[1325221200,0.2354],[1325307600,0.23719999999999999],[1325394000,0.23719999999999999],[1325480400,0.23719999999999999],[1325566800,0.23719999999999999],[1325653200,null],[1388725200,0.1636],[1388811600,0.1628],[1388898000,0.1628],[1388984400,0.1628],[1389070800,0.1613],[1389157200,0.1608],[1389243600,0.16170000000000001],[1389330000,0.16309999999999999],[1389416400,0.16250000000000001],[1389502800,0.16250000000000001],[1389589200,0.16250000000000001],[1389675600,0.16109999999999999],[1389762000,0.15870000000000001],[1389848400,0.1573],[1389934800,0.15809999999999999],[1390021200,0.1575],[1390107600,0.1575],[1390194000,0.1575],[1390280400,0.1575],[1390366800,0.15679999999999999],[1390453200,0.15640000000000001],[1390539600,0.15570000000000001],[1390626000,0.15379999999999999],[1390712400,0.15379999999999999],[1390798800,0.15379999999999999],[1390885200,0.1547],[1390971600,0.15359999999999999],[1391058000,0.15279999999999999],[1391144400,0.1537],[1391230800,0.155],[1391317200,0.155],[1391403600,0.155],[1391490000,0.15440000000000001],[1391576400,0.15310000000000001],[1391662800,0.1535],[1391749200,0.15579999999999999],[1391835600,0.15759999999999999],[1391922000,0.15759999999999999],[1392008400,0.15759999999999999],[1392094800,0.15709999999999999],[1392181200,0.15820000000000001],[1392267600,0.1605],[1392354000,0.1623],[1392440400,0.16370000000000001],[1392526800,0.16370000000000001],[1392613200,0.16370000000000001],[1392699600,0.16370000000000001],[1392786000,0.16200000000000001],[1392872400,0.1603],[1392958800,0.1603],[1393045200,0.15970000000000001],[1393131600,0.15970000000000001],[1393218000,0.15970000000000001],[1393304400,0.15959999999999999],[1393390800,0.15890000000000001],[1393477200,0.15670000000000001],[1393563600,0.15579999999999999],[1393650000,0.15679999999999999],[1393736400,0.15679999999999999],[1393822800,0.15679999999999999],[1393909200,0.156],[1393995600,0.16209999999999999],[1394082000,0.16250000000000001],[1394168400,0.1633],[1394254800,0.16170000000000001],[1394341200,0.16170000000000001],[1394424000,0.16170000000000001],[1394510400,0.16200000000000001],[1394596800,0.16300000000000001],[1394683200,0.16370000000000001],[1394769600,0.16200000000000001],[1394856000,0.1623],[1394942400,0.1623],[1395028800,0.1623],[1395115200,0.1638],[1395201600,0.16370000000000001],[1395288000,0.16120000000000001],[1395374400,0.16209999999999999],[1395460800,0.16270000000000001],[1395547200,0.16270000000000001],[1395633600,0.16270000000000001],[1395720000,0.16450000000000001],[1395806400,0.16389999999999999],[1395892800,0.16569999999999999],[1395979200,0.1673],[1396065600,0.1686],[1396152000,0.1686],[1396238400,0.1686],[1396324800,0.16900000000000001],[1396411200,0.17150000000000001],[1396497600,0.17269999999999999],[1396584000,0.17199999999999999],[1396670400,0.1739],[1396756800,0.1739],[1396843200,0.1739],[1396929600,0.17299999999999999],[1397016000,0.17549999999999999],[1397102400,0.1764],[1397188800,0.1764],[1397275200,0.17660000000000001],[1397361600,0.17660000000000001],[1397448000,0.17660000000000001],[1397534400,0.17710000000000001],[1397620800,0.17680000000000001],[1397707200,0.1802],[1397793600,0.1802],[1397880000,0.1802],[1397966400,0.1802],[1398052800,0.1802],[1398139200,0.17979999999999999],[1398225600,0.1799],[1398312000,0.18049999999999999],[1398398400,0.18149999999999999],[1398484800,0.1835],[1398571200,0.1835],[1398657600,0.1835],[1398744000,0.1852],[1398830400,0.18790000000000001],[1398916800,0.18720000000000001],[1399003200,0.18859999999999999],[1399089600,0.189],[1399176000,0.189],[1399262400,0.189],[1399348800,0.189],[1399435200,0.1903],[1399521600,0.193],[1399608000,0.193],[1399694400,0.1903],[1399780800,0.1903],[1399867200,0.1903],[1399953600,0.18940000000000001],[1400040000,0.19020000000000001],[1400126400,0.19159999999999999],[1400212800,0.19009999999999999],[1400299200,0.19109999999999999],[1400385600,0.19109999999999999],[1400472000,0.19109999999999999],[1400558400,0.18990000000000001],[1400644800,0.19020000000000001],[1400731200,0.19339999999999999],[1400817600,0.19209999999999999],[1400904000,0.19139999999999999],[1400990400,0.19139999999999999],[1401076800,0.19139999999999999],[1401163200,0.19139999999999999],[1401249600,0.189],[1401336000,0.18890000000000001],[1401422400,0.18729999999999999],[1401508800,0.18909999999999999],[1401595200,0.18909999999999999],[1401681600,0.18909999999999999],[1401768000,0.1903],[1401854400,0.19109999999999999],[1401940800,0.1903],[1402027200,0.18840000000000001],[1402113600,0.187],[1402200000,0.187],[1402286400,0.187],[1402372800,0.1822],[1402459200,0.18149999999999999],[1402545600,0.18179999999999999],[1402632000,0.18210000000000001],[1402718400,0.1835],[1402804800,0.1835],[1402891200,0.1835],[1402977600,0.18490000000000001],[1403064000,0.18529999999999999],[1403150400,0.18390000000000001],[1403236800,0.18240000000000001],[1403323200,0.18340000000000001],[1403409600,0.18340000000000001],[1403496000,0.18340000000000001],[1403582400,0.1832],[1403668800,0.18340000000000001],[1403755200,0.1835],[1403841600,0.1835],[1403928000,0.18360000000000001],[1404014400,0.18360000000000001],[1404100800,0.18360000000000001],[1404187200,0.18310000000000001],[1404273600,0.18410000000000001],[1404360000,0.184],[1404446400,0.18429999999999999],[1404532800,0.18429999999999999],[1404619200,0.18429999999999999],[1404705600,0.18429999999999999],[1404792000,0.18410000000000001],[1404878400,0.1845],[1404964800,0.18720000000000001],[1405051200,0.18740000000000001],[1405137600,0.18540000000000001],[1405224000,0.18540000000000001],[1405310400,0.18540000000000001],[1405396800,0.18720000000000001],[1405483200,0.18790000000000001],[1405569600,0.191],[1405656000,0.19239999999999999],[1405742400,0.19350000000000001],[1405828800,0.19350000000000001],[1405915200,0.19350000000000001],[1406001600,0.1943],[1406088000,0.19639999999999999],[1406174400,0.2009],[1406260800,0.2036],[1406347200,0.2026],[1406433600,0.2026],[1406520000,0.2026],[1406606400,0.2036],[1406692800,0.20080000000000001],[1406779200,0.19839999999999999],[1406865600,0.19320000000000001],[1406952000,0.1951],[1407038400,0.1951],[1407124800,0.1951],[1407211200,0.19670000000000001],[1407297600,0.1923],[1407384000,0.19220000000000001],[1407470400,0.19040000000000001],[1407556800,0.19189999999999999],[1407643200,0.19189999999999999],[1407729600,0.19189999999999999],[1407816000,0.19220000000000001],[1407902400,0.1928],[1407988800,0.1943],[1408075200,0.1956],[1408161600,0.19719999999999999],[1408248000,0.19719999999999999],[1408334400,0.19719999999999999],[1408420800,0.19750000000000001],[1408507200,0.19939999999999999],[1408593600,0.20269999999999999],[1408680000,0.20269999999999999],[1408766400,0.2006],[1408852800,0.2006],[1408939200,0.2006],[1409025600,0.2014],[1409112000,0.19950000000000001],[1409198400,0.20230000000000001],[1409284800,0.20219999999999999],[1409371200,0.20039999999999999],[1409457600,0.20039999999999999],[1409544000,0.20039999999999999],[1409630400,0.20039999999999999],[1409716800,0.20119999999999999],[1409803200,0.2039],[1409889600,0.20369999999999999],[1409976000,0.20519999999999999],[1410062400,0.20519999999999999],[1410148800,0.20519999999999999],[1410235200,0.2034],[1410321600,0.20619999999999999],[1410408000,0.2054],[1410494400,0.20330000000000001],[1410580800,0.1996],[1410667200,0.1996],[1410753600,0.1996],[1410840000,0.19839999999999999],[1410926400,0.20130000000000001],[1411012800,0.19819999999999999],[1411099200,0.2036],[1411185600,0.2087],[1411272000,0.2087],[1411358400,0.2087],[1411444800,0.20449999999999999],[1411531200,0.20169999999999999],[1411617600,0.1996],[1411704000,0.19289999999999999],[1411790400,0.19550000000000001],[1411876800,0.19550000000000001],[1411963200,0.19550000000000001],[1412049600,0.19500000000000001],[1412136000,0.1943],[1412222400,0.19209999999999999],[1412308800,0.18920000000000001],[1412395200,0.18870000000000001],[1412481600,0.18870000000000001],[1412568000,0.18870000000000001],[1412654400,0.19009999999999999],[1412740800,0.18720000000000001],[1412827200,0.1885],[1412913600,0.18429999999999999],[1413000000,0.1812],[1413086400,0.1812],[1413172800,0.1812],[1413259200,0.17399999999999999],[1413345600,0.17150000000000001],[1413432000,0.17330000000000001],[1413518400,0.1774],[1413604800,0.17960000000000001],[1413691200,0.17960000000000001],[1413777600,0.17960000000000001],[1413864000,0.18179999999999999],[1413950400,0.1867],[1414036800,0.1822],[1414123200,0.18729999999999999],[1414209600,0.1895],[1414296000,0.1895],[1414382400,0.1895],[1414468800,0.1885],[1414555200,0.1923],[1414641600,0.1905],[1414728000,0.19089999999999999],[1414814400,0.1918],[1414900800,0.1918],[1414990800,0.1918],[1415077200,0.1893],[1415163600,0.18529999999999999],[1415250000,0.18609999999999999],[1415336400,null],[1417064400,0.19939999999999999],[1417150800,0.19939999999999999],[1417237200,null],[1417669200,0.20200000000000001],[1417755600,0.223],[1417842000,0.21529999999999999],[1417928400,0.21529999999999999],[1418014800,0.21529999999999999],[1418101200,0.20669999999999999],[1418187600,0.20669999999999999],[1418274000,0.19969999999999999],[1418360400,0.2001],[1418446800,0.19420000000000001],[1418533200,0.19420000000000001],[1418619600,0.19420000000000001],[1418706000,0.19350000000000001],[1418792400,0.19370000000000001],[1418878800,0.19570000000000001],[1418965200,0.2019],[1419051600,0.20830000000000001],[1419138000,0.20830000000000001],[1419224400,0.20830000000000001],[1419310800,0.20899999999999999],[1419397200,0.21149999999999999],[1419483600,0.21179999999999999],[1419570000,0.21179999999999999],[1419656400,0.21290000000000001],[1419742800,0.21290000000000001],[1419829200,0.21290000000000001],[1419915600,0.2145],[1420002000,0.2145],[1420088400,0.21249999999999999],[1420174800,0.21249999999999999],[1420261200,null],[1427342400,0.15310000000000001],[1427428800,null],[1429070400,0.15570000000000001],[1429156800,0.1583],[1429243200,0.1603],[1429329600,0.16120000000000001],[1429416000,0.16120000000000001],[1429502400,0.16120000000000001],[1429588800,0.16239999999999999],[1429675200,0.16070000000000001],[1429761600,0.1623],[1429848000,0.16320000000000001],[1429934400,0.1636],[1430020800,0.1636],[1430107200,0.1636],[1430193600,0.16589999999999999],[1430280000,0.1641],[1430366400,0.16220000000000001],[1430452800,0.16],[1430539200,0.16009999999999999],[1430625600,0.16009999999999999],[1430712000,0.16009999999999999],[1430798400,0.16120000000000001],[1430884800,0.1595],[1430971200,0.1552],[1431057600,null],[1431144000,0.15840000000000001],[1431230400,0.15840000000000001],[1431316800,0.15840000000000001],[1431403200,0.15809999999999999],[1431489600,0.1588],[1431576000,0.15759999999999999],[1431662400,0.15609999999999999],[1431748800,0.15920000000000001],[1431835200,0.15920000000000001],[1431921600,0.15920000000000001],[1432008000,0.15790000000000001],[1432094400,0.15559999999999999],[1432180800,0.1547],[1432267200,0.1583],[1432353600,0.15609999999999999],[1432440000,0.15609999999999999],[1432526400,0.15609999999999999],[1432612800,0.15609999999999999],[1432699200,0.15040000000000001],[1432785600,null],[1433304000,0.14979999999999999],[1433390400,0.14799999999999999],[1433476800,null],[1435118400,0.1459],[1435204800,0.14710000000000001],[1435291200,0.14630000000000001],[1435377600,0.14549999999999999],[1435464000,0.14549999999999999],[1435550400,0.14549999999999999],[1435636800,null],[1451970000,0.1628],[1452056400,0.16339999999999999],[1452142800,0.15709999999999999],[1452229200,0.1537],[1452315600,0.1573],[1452402000,0.1573],[1452488400,0.1573],[1452574800,0.15570000000000001],[1452661200,0.15759999999999999],[1452747600,0.1507],[1452834000,0.15790000000000001],[1452920400,0.15340000000000001],[1453006800,0.15340000000000001],[1453093200,0.15340000000000001],[1453179600,0.15340000000000001],[1453266000,0.15529999999999999],[1453352400,null],[1453438800,0.15939999999999999],[1453525200,0.1704],[1453611600,0.1704],[1453698000,0.1704],[1453784400,0.161],[1453870800,0.1666],[1453957200,0.1646],[1454043600,0.16919999999999999],[1454130000,0.17749999999999999],[1454216400,0.17749999999999999],[1454302800,0.17749999999999999],[1454389200,0.1734],[1454475600,0.1686],[1454562000,0.1784],[1454648400,0.17710000000000001],[1454734800,0.1734],[1454821200,0.1734],[1454907600,0.1734],[1454994000,0.17030000000000001],[1455080400,0.16589999999999999],[1455166800,0.16309999999999999],[1455253200,0.161],[1455339600,0.16739999999999999],[1455426000,0.16739999999999999],[1455512400,0.16739999999999999],[1455598800,0.16739999999999999],[1455685200,0.17150000000000001],[1455771600,0.1749],[1455858000,0.1694],[1455944400,0.16500000000000001],[1456030800,0.16500000000000001],[1456117200,0.16500000000000001],[1456203600,0.16850000000000001],[1456290000,0.16370000000000001],[1456376400,0.16600000000000001],[1456462800,0.1787],[1456549200,0.18260000000000001],[1456635600,0.18260000000000001],[1456722000,0.18260000000000001],[1456808400,0.18440000000000001],[1456894800,0.18459999999999999],[1456981200,0.1817],[1457067600,0.1842],[1457154000,0.1918],[1457240400,0.1918],[1457326800,0.1918],[1457413200,0.1953],[1457499600,0.1938],[1457586000,0.19889999999999999],[1457672400,0.19869999999999999],[1457758800,0.2026],[1457845200,0.2026],[1457928000,0.2026],[1458014400,0.19750000000000001],[1458100800,0.19839999999999999],[1458187200,0.20319999999999999],[1458273600,0.20669999999999999],[1458360000,0.20039999999999999],[1458446400,0.20039999999999999],[1458532800,0.20039999999999999],[1458619200,0.19950000000000001],[1458705600,0.20039999999999999],[1458792000,0.1981],[1458878400,0.1981],[1458964800,0.1981],[1459051200,0.1981],[1459137600,0.1981],[1459224000,0.1996],[1459310400,0.19769999999999999],[1459396800,0.20330000000000001],[1459483200,0.20419999999999999],[1459569600,0.19950000000000001],[1459656000,0.19950000000000001],[1459742400,0.19950000000000001],[1459828800,0.2001],[1459915200,0.19489999999999999],[1460001600,0.19919999999999999],[1460088000,0.19750000000000001],[1460174400,0.2046],[1460260800,0.2046],[1460347200,0.2046],[1460433600,0.20449999999999999],[1460520000,0.21060000000000001],[1460606400,0.21190000000000001],[1460692800,0.2114],[1460779200,0.21099999999999999],[1460865600,0.21099999999999999],[1460952000,0.21099999999999999],[1461038400,0.2155],[1461124800,0.22040000000000001],[1461211200,0.21959999999999999],[1461297600,0.21709999999999999],[1461384000,0.218],[1461470400,0.218],[1461556800,0.218],[1461643200,0.21510000000000001],[1461729600,0.21299999999999999],[1461816000,0.2147],[1461902400,0.214],[1461988800,0.21229999999999999],[1462075200,0.21229999999999999],[1462161600,0.21229999999999999],[1462248000,0.21210000000000001],[1462334400,0.2084],[1462420800,0.20380000000000001],[1462507200,0.20150000000000001],[1462593600,0.20250000000000001],[1462680000,0.20250000000000001],[1462766400,0.20250000000000001],[1462852800,0.19869999999999999],[1462939200,0.20730000000000001],[1463025600,0.20580000000000001],[1463112000,0.21129999999999999],[1463198400,0.20860000000000001],[1463284800,0.20860000000000001],[1463371200,0.20860000000000001],[1463457600,0.21179999999999999],[1463544000,0.2137],[1463630400,0.21010000000000001],[1463716800,0.2074],[1463803200,0.20960000000000001],[1463889600,0.20960000000000001],[1463976000,0.20960000000000001],[1464062400,0.20669999999999999],[1464148800,0.20960000000000001],[1464235200,0.21279999999999999],[1464321600,0.2114],[1464408000,0.21079999999999999],[1464494400,0.21079999999999999],[1464580800,0.21079999999999999],[1464667200,0.21079999999999999],[1464753600,0.20710000000000001],[1464840000,0.2059],[1464926400,0.20760000000000001],[1465012800,0.21079999999999999],[1465099200,0.21079999999999999],[1465185600,0.21079999999999999],[1465272000,0.21429999999999999],[1465358400,0.21759999999999999],[1465444800,0.21659999999999999],[1465531200,0.21729999999999999],[1465617600,0.2147],[1465704000,0.2147],[1465790400,0.2147],[1465876800,0.2167],[1465963200,0.21290000000000001],[1466049600,0.21049999999999999],[1466136000,0.20899999999999999],[1466222400,0.21129999999999999],[1466308800,0.21129999999999999],[1466395200,0.21129999999999999],[1466481600,0.2155],[1466568000,0.218],[1466654400,0.21820000000000001],[1466740800,0.22159999999999999],[1466827200,0.21149999999999999],[1466913600,0.21149999999999999],[1467000000,0.21149999999999999],[1467086400,0.21010000000000001],[1467172800,0.2114],[1467259200,0.21560000000000001],[1467345600,0.2177],[1467432000,0.22189999999999999],[1467518400,0.22189999999999999],[1467604800,0.22189999999999999],[1467691200,0.22189999999999999],[1467777600,0.2165],[1467864000,0.21640000000000001],[1467950400,0.21210000000000001],[1468036800,0.2114],[1468123200,0.2114],[1468209600,0.2114],[1468296000,0.21210000000000001],[1468382400,0.2162],[1468468800,0.21529999999999999],[1468555200,0.214],[1468641600,0.2122],[1468728000,0.2122],[1468814400,0.2122],[1468900800,0.2137],[1468987200,0.2132],[1469073600,0.2072],[1469160000,0.20660000000000001],[1469246400,0.2041],[1469332800,0.2041],[1469419200,0.2041],[1469505600,0.20080000000000001],[1469592000,0.1996],[1469678400,0.1961],[1469764800,0.19819999999999999],[1469851200,0.20860000000000001],[1469937600,0.20860000000000001],[1470024000,0.20860000000000001],[1470110400,0.20319999999999999],[1470196800,0.2049],[1470283200,0.20449999999999999],[1470369600,0.20899999999999999],[1470456000,0.20860000000000001],[1470542400,0.20860000000000001],[1470628800,0.20860000000000001],[1470715200,0.2122],[1470801600,0.2107],[1470888000,0.21160000000000001],[1470974400,0.21510000000000001],[1471060800,0.21440000000000001],[1471147200,0.21440000000000001],[1471233600,0.21440000000000001],[1471320000,0.2135],[1471406400,0.2135],[1471492800,0.21329999999999999],[1471579200,0.21690000000000001],[1471665600,0.2135],[1471752000,0.2135],[1471838400,0.2135],[1471924800,0.20979999999999999],[1472011200,0.21190000000000001],[1472097600,0.20780000000000001],[1472184000,0.2036],[1472270400,0.2026],[1472356800,0.2026],[1472443200,0.2026],[1472529600,0.20080000000000001],[1472616000,0.2001],[1472702400,0.2006],[1472788800,0.2006],[1472875200,0.2072],[1472961600,0.2072],[1473048000,0.2072],[1473134400,0.2072],[1473220800,0.2157],[1473307200,0.21890000000000001],[1473393600,0.2278],[1473480000,0.221],[1473566400,0.221],[1473652800,0.221],[1473739200,0.22509999999999999],[1473825600,0.216],[1473912000,0.21740000000000001],[1473998400,0.21909999999999999],[1474084800,0.2195],[1474171200,0.2195],[1474257600,0.2195],[1474344000,0.21790000000000001],[1474430400,0.2157],[1474516800,0.21920000000000001],[1474603200,0.218],[1474689600,0.21609999999999999],[1474776000,0.21609999999999999],[1474862400,0.21609999999999999],[1474948800,0.21260000000000001],[1475035200,0.21310000000000001],[1475121600,0.21840000000000001],[1475208000,0.2165],[1475294400,0.21809999999999999],[1475380800,0.21809999999999999],[1475467200,0.21809999999999999],[1475553600,0.21659999999999999],[1475640000,0.21310000000000001],[1475726400,0.21199999999999999],[1475812800,0.21049999999999999],[1475899200,0.21029999999999999],[1475985600,0.21029999999999999],[1476072000,0.21029999999999999],[1476158400,0.21249999999999999],[1476244800,0.21099999999999999],[1476331200,0.2135],[1476417600,0.2167],[1476504000,0.2167],[1476590400,0.2167],[1476676800,0.2167],[1476763200,0.2167],[1476849600,0.21870000000000001],[1476936000,0.2205],[1477022400,0.21579999999999999],[1477108800,0.21609999999999999],[1477195200,0.21609999999999999],[1477281600,0.21609999999999999],[1477368000,0.21390000000000001],[1477454400,0.21329999999999999],[1477540800,0.2147],[1477627200,0.21820000000000001],[1477713600,0.21629999999999999],[1477800000,0.21629999999999999],[1477886400,0.21629999999999999],[1477972800,0.215],[1478059200,0.21310000000000001],[1478145600,0.2077],[1478232000,0.20619999999999999],[1478318400,0.20619999999999999],[1478404800,0.20619999999999999],[1478494800,0.20619999999999999],[1478581200,0.21429999999999999],[1478667600,0.21640000000000001],[1478754000,0.21229999999999999],[1478840400,0.21049999999999999],[1478926800,0.20180000000000001],[1479013200,0.20180000000000001],[1479099600,0.20180000000000001],[1479186000,0.19700000000000001],[1479272400,0.2029],[1479358800,0.2029],[1479445200,0.20599999999999999],[1479531600,0.20710000000000001],[1479618000,0.20710000000000001],[1479704400,0.20710000000000001],[1479790800,0.21329999999999999],[1479877200,0.21079999999999999],[1479963600,0.20930000000000001],[1480050000,0.20930000000000001],[1480136400,0.2089],[1480222800,0.2089],[1480309200,0.2089],[1480395600,0.2102],[1480482000,0.20749999999999999],[1480568400,0.20580000000000001],[1480654800,0.2029],[1480741200,0.20380000000000001],[1480827600,0.20380000000000001],[1480914000,0.20380000000000001],[1481000400,0.20269999999999999],[1481086800,0.2016],[1481173200,0.2056],[1481259600,0.20449999999999999],[1481346000,0.20469999999999999],[1481432400,0.20469999999999999],[1481518800,0.20469999999999999],[1481605200,0.2056],[1481691600,0.21049999999999999],[1481778000,0.20499999999999999],[1481864400,0.20569999999999999],[1481950800,0.2102],[1482037200,0.2102],[1482123600,0.2102],[1482210000,0.20760000000000001],[1482296400,0.20599999999999999],[1482382800,0.20599999999999999],[1482469200,0.20880000000000001],[1482555600,0.20699999999999999],[1482642000,0.20699999999999999],[1482728400,0.20699999999999999],[1482814800,0.20699999999999999],[1482901200,0.20849999999999999],[1482987600,0.20430000000000001],[1483074000,0.20519999999999999],[1483160400,0.2044],[1483246800,0.2044],[1483333200,0.2044],[1483419600,0.2044],[1483506000,null],[1483678800,0.1646],[1483765200,0.16650000000000001],[1483851600,0.16650000000000001],[1483938000,0.16650000000000001],[1484024400,0.1648],[1484110800,null],[1484370000,0.16239999999999999],[1484456400,0.16239999999999999],[1484542800,0.16239999999999999],[1484629200,0.16239999999999999],[1484715600,0.16569999999999999],[1484802000,null],[1485320400,0.16650000000000001],[1485406800,0.1678],[1485493200,0.16880000000000001],[1485579600,null],[1486098000,0.1628],[1486184400,0.1661],[1486270800,0.1661],[1486357200,0.1661],[1486443600,null],[1514955600,0.1668],[1515042000,0.16830000000000001],[1515128400,0.16980000000000001],[1515214800,0.16880000000000001],[1515301200,0.16880000000000001],[1515387600,0.16880000000000001],[1515474000,0.16919999999999999],[1515560400,0.16750000000000001],[1515646800,null],[1546491600,0.16039999999999999],[1546578000,0.15909999999999999],[1546664400,0.1636],[1546750800,0.1636],[1546837200,0.1636],[1546923600,0.16539999999999999],[1547010000,0.16839999999999999],[1547096400,0.16930000000000001],[1547182800,0.17199999999999999],[1547269200,0.1701],[1547355600,0.1701],[1547442000,0.1701],[1547528400,0.1721],[1547614800,0.1762],[1547701200,0.1754],[1547787600,0.17699999999999999],[1547874000,0.1799],[1547960400,0.1799],[1548046800,0.1799],[1548133200,0.1799],[1548219600,0.1774],[1548306000,0.1779],[1548392400,0.17660000000000001],[1548478800,0.17949999999999999],[1548565200,0.17949999999999999],[1548651600,0.17949999999999999],[1548738000,0.1787],[1548824400,0.18129999999999999],[1548910800,0.18290000000000001],[1548997200,0.18440000000000001],[1549083600,0.18590000000000001],[1549170000,0.18590000000000001],[1549256400,0.18590000000000001],[1549342800,0.1865],[1549429200,0.1888],[1549515600,0.18690000000000001],[1549602000,0.18490000000000001],[1549688400,0.18090000000000001],[1549774800,0.18090000000000001],[1549861200,0.18090000000000001],[1549947600,0.18149999999999999],[1550034000,0.1784],[1550120400,0.17960000000000001],[1550206800,0.18110000000000001],[1550293200,0.18229999999999999],[1550379600,0.18229999999999999],[1550466000,0.18229999999999999],[1550552400,0.18229999999999999],[1550638800,0.18410000000000001],[1550725200,0.18720000000000001],[1550811600,0.18790000000000001],[1550898000,0.18729999999999999],[1550984400,0.18729999999999999],[1551070800,0.18729999999999999],[1551157200,0.18540000000000001],[1551243600,0.18720000000000001],[1551330000,0.18729999999999999],[1551416400,0.1865],[1551502800,0.18790000000000001],[1551589200,0.18790000000000001],[1551675600,0.18790000000000001],[1551762000,0.1767],[1551848400,0.1797],[1551934800,0.18360000000000001],[1552021200,0.18459999999999999],[1552107600,0.1822],[1552194000,0.1822],[1552276800,0.1822],[1552363200,0.18490000000000001],[1552449600,0.1862],[1552536000,0.18779999999999999],[1552622400,0.18729999999999999],[1552708800,0.1842],[1552795200,0.1842],[1552881600,0.1842],[1552968000,0.18590000000000001],[1553054400,0.1865],[1553140800,0.1857],[1553227200,0.18709999999999999],[1553313600,0.186],[1553400000,0.186],[1553486400,0.186],[1553572800,0.1852],[1553659200,0.18720000000000001],[1553745600,0.18629999999999999],[1553832000,0.1867],[1553918400,0.1857],[1554004800,0.1857],[1554091200,0.1857],[1554177600,0.18709999999999999],[1554264000,0.187],[1554350400,0.18809999999999999],[1554436800,0.18790000000000001],[1554523200,0.18729999999999999],[1554609600,0.18729999999999999],[1554696000,0.18729999999999999],[1554782400,0.1875],[1554868800,0.18640000000000001],[1554955200,0.18609999999999999],[1555041600,0.18859999999999999],[1555128000,0.19159999999999999],[1555214400,0.19159999999999999],[1555300800,0.19159999999999999],[1555387200,0.19120000000000001],[1555473600,0.1885],[1555560000,0.19070000000000001],[1555646400,0.19009999999999999],[1555732800,0.19009999999999999],[1555819200,0.19009999999999999],[1555905600,0.19009999999999999],[1555992000,0.1903],[1556078400,0.1923],[1556164800,0.19309999999999999],[1556251200,0.192],[1556337600,0.19],[1556424000,0.19],[1556510400,0.19],[1556596800,0.1883],[1556683200,0.1875],[1556769600,0.18579999999999999],[1556856000,0.18379999999999999],[1556942400,0.18529999999999999],[1557028800,0.18529999999999999],[1557115200,0.18529999999999999],[1557201600,0.18410000000000001],[1557288000,0.18049999999999999],[1557374400,0.1804],[1557460800,0.18010000000000001],[1557547200,0.182],[1557633600,0.182],[1557720000,0.182],[1557806400,0.18360000000000001],[1557892800,0.18190000000000001],[1557979200,0.183],[1558065600,0.18679999999999999],[1558152000,0.18909999999999999],[1558238400,0.18909999999999999],[1558324800,0.18909999999999999],[1558411200,0.18909999999999999],[1558497600,0.19109999999999999],[1558584000,0.189],[1558670400,0.18840000000000001],[1558756800,0.1903],[1558843200,0.1903],[1558929600,0.1903],[1559016000,0.1903],[1559102400,0.1903],[1559188800,0.1888],[1559275200,0.18770000000000001],[1559361600,0.18959999999999999],[1559448000,0.18959999999999999],[1559534400,0.18959999999999999],[1559620800,0.18160000000000001],[1559707200,0.18629999999999999],[1559793600,0.18820000000000001],[1559880000,0.1903],[1559966400,0.191],[1560052800,0.191],[1560139200,0.191],[1560225600,0.189],[1560312000,null],[1561608000,0.18729999999999999],[1561694400,0.18809999999999999],[1561780800,0.1883],[1561867200,0.1883],[1561953600,0.1883],[1562040000,0.19059999999999999],[1562126400,0.19089999999999999],[1562212800,0.1933],[1562299200,0.1933],[1562385600,0.19320000000000001],[1562472000,0.19320000000000001],[1562558400,0.19320000000000001],[1562644800,0.1913],[1562731200,0.19489999999999999],[1562817600,0.19550000000000001],[1562904000,0.1976],[1562990400,0.1976],[1563076800,0.1976],[1563163200,0.1976],[1563249600,0.1963],[1563336000,null],[1563422400,0.1953],[1563508800,0.1973],[1563595200,0.19389999999999999],[1563681600,0.19389999999999999],[1563768000,0.19389999999999999],[1563854400,0.19289999999999999],[1563940800,null],[1569556800,0.19819999999999999],[1569643200,0.2014],[1569729600,0.2014],[1569816000,0.2014],[1569902400,null],[1569988800,0.19769999999999999],[1570075200,null],[1570766400,0.2034],[1570852800,0.20469999999999999],[1570939200,0.20469999999999999],[1571025600,0.20469999999999999],[1571112000,0.2031],[1571198400,0.20269999999999999],[1571284800,0.20150000000000001],[1571371200,0.2019],[1571457600,0.2046],[1571544000,0.2046],[1571630400,0.2046],[1571716800,0.2051],[1571803200,0.20530000000000001],[1571889600,0.20630000000000001],[1571976000,0.2077],[1572062400,0.20730000000000001],[1572148800,0.20730000000000001],[1572235200,0.20730000000000001],[1572321600,0.20860000000000001],[1572408000,0.2079],[1572494400,0.2077],[1572580800,0.20699999999999999],[1572667200,0.2092],[1572753600,0.2092],[1572843600,0.2092],[1572930000,0.20880000000000001],[1573016400,0.20580000000000001],[1573102800,0.20499999999999999],[1573189200,0.20599999999999999],[1573275600,0.20979999999999999],[1573362000,0.20979999999999999],[1573448400,0.20979999999999999],[1573534800,0.2104],[1573621200,0.21479999999999999],[1573707600,0.21809999999999999],[1573794000,0.21690000000000001],[1573880400,0.22020000000000001],[1573966800,0.22020000000000001],[1574053200,0.22020000000000001],[1574139600,0.21990000000000001],[1574226000,0.2147],[1574312400,0.21360000000000001],[1574398800,0.21310000000000001],[1574485200,0.21110000000000001],[1574571600,0.21110000000000001],[1574658000,0.21110000000000001],[1574744400,0.2109],[1574830800,0.21060000000000001],[1574917200,0.21060000000000001],[1575003600,0.21060000000000001],[1575090000,0.20730000000000001],[1575176400,0.20730000000000001],[1575262800,0.20730000000000001],[1575349200,0.2056],[1575435600,0.20419999999999999],[1575522000,0.2064],[1575608400,0.20960000000000001],[1575694800,0.20930000000000001],[1575781200,0.20930000000000001],[1575867600,0.20930000000000001],[1575954000,0.21099999999999999],[1576040400,0.2087],[1576126800,0.2092],[1576213200,0.20810000000000001],[1576299600,0.2092],[1576386000,0.2092],[1576472400,0.2092],[1576558800,0.20280000000000001],[1576645200,0.20069999999999999],[1576731600,0.2024],[1576818000,0.20150000000000001],[1576904400,0.2024],[1576990800,0.2024],[1577077200,0.2024],[1577163600,0.20069999999999999],[1577250000,0.19850000000000001],[1577336400,0.19850000000000001],[1577422800,0.19800000000000001],[1577509200,0.20050000000000001],[1577595600,0.20050000000000001],[1577682000,0.20050000000000001],[1577768400,0.19869999999999999],[1577854800,0.19769999999999999],[1577941200,0.19769999999999999],[1578027600,0.1661],[1578114000,0.1658],[1578200400,0.1658],[1578286800,0.1658],[1578373200,0.1666],[1578459600,0.16520000000000001],[1578546000,0.1668],[1578632400,0.16719999999999999],[1578718800,0.1668],[1578805200,0.1668],[1578891600,0.1668],[1578978000,0.16889999999999999],[1579064400,0.16869999999999999],[1579150800,0.1673],[1579237200,0.1673],[1579323600,0.16819999999999999],[1579410000,0.16819999999999999],[1579496400,0.16819999999999999],[1579582800,0.16819999999999999],[1579669200,0.16839999999999999],[1579755600,0.16919999999999999],[1579842000,0.17119999999999999],[1579928400,0.1721],[1580014800,0.1721],[1580101200,0.1721],[1580187600,0.1714],[1580274000,0.1729],[1580360400,0.1741],[1580446800,0.17649999999999999],[1580533200,0.17330000000000001],[1580619600,0.17330000000000001],[1580706000,0.17330000000000001],[1580792400,0.1754],[1580878800,0.17660000000000001],[1580965200,0.1782],[1581051600,0.17960000000000001],[1581138000,0.1804],[1581224400,0.1804],[1581310800,0.1804],[1581397200,0.18310000000000001],[1581483600,0.18340000000000001],[1581570000,0.1855],[1581656400,0.18429999999999999],[1581742800,0.18629999999999999],[1581829200,0.18629999999999999],[1581915600,0.18629999999999999],[1582002000,0.18629999999999999],[1582088400,0.1817],[1582174800,0.18379999999999999],[1582261200,0.18079999999999999],[1582347600,0.182],[1582434000,0.182],[1582520400,0.182],[1582606800,0.17699999999999999],[1582693200,0.17349999999999999],[1582779600,0.1706],[1582866000,0.1628],[1582952400,0.16089999999999999],[1583038800,0.16089999999999999],[1583125200,0.16089999999999999],[1583211600,0.16789999999999999],[1583298000,0.16600000000000001],[1583384400,0.1724],[1583470800,0.17030000000000001],[1583557200,0.16839999999999999],[1583643600,0.16839999999999999],[1583726400,0.16839999999999999],[1583812800,null],[1585972800,0.13350000000000001],[1586059200,0.13350000000000001],[1586145600,0.13350000000000001],[1586232000,null],[1609822800,0.1648],[1609909200,0.17069999999999999],[1609995600,0.1658],[1610082000,0.16880000000000001],[1610168400,0.16830000000000001],[1610254800,0.16830000000000001],[1610341200,0.16830000000000001],[1610427600,0.16750000000000001],[1610514000,0.16800000000000001],[1610600400,0.1731],[1610686800,0.17430000000000001],[1610773200,0.1729],[1610859600,0.1729],[1610946000,0.1729],[1611032400,0.1729],[1611118800,0.16919999999999999],[1611205200,0.17230000000000001],[1611291600,0.1706],[1611378000,0.1658],[1611464400,0.1658],[1611550800,0.1658],[1611637200,0.16539999999999999],[1611723600,0.16669999999999999],[1611810000,0.16200000000000001],[1611896400,0.1648],[1611982800,0.16239999999999999],[1612069200,0.16239999999999999],[1612155600,0.16239999999999999],[1612242000,0.1615],[1612328400,0.16170000000000001],[1612414800,0.15890000000000001],[1612501200,0.16020000000000001],[1612587600,0.16],[1612674000,0.16],[1612760400,0.16],[1612846800,0.15859999999999999],[1612933200,0.15720000000000001],[1613019600,0.16],[1613106000,0.16],[1613192400,0.15709999999999999],[1613278800,0.15709999999999999],[1613365200,0.15709999999999999],[1613451600,0.15709999999999999],[1613538000,0.15659999999999999],[1613624400,0.15670000000000001],[1613710800,0.15920000000000001],[1613797200,0.1575],[1613883600,0.1575],[1613970000,0.1575],[1614056400,0.1585],[1614142800,0.1638],[1614229200,0.16189999999999999],[1614315600,0.15920000000000001],[1614402000,0.15540000000000001],[1614488400,0.15540000000000001],[1614574800,0.15540000000000001],[1614661200,0.156],[1614747600,0.15690000000000001],[1614834000,0.15609999999999999],[1614920400,0.1588],[1615006800,0.1598],[1615093200,0.1598],[1615179600,0.1598],[1615266000,0.1593],[1615352400,0.15679999999999999],[1615438800,0.15620000000000001],[1615525200,0.15659999999999999],[1615611600,0.15629999999999999],[1615698000,0.15629999999999999],[1615780800,0.15629999999999999],[1615867200,0.15759999999999999],[1615953600,0.15870000000000001],[1616040000,0.15890000000000001],[1616126400,0.15709999999999999],[1616212800,0.15690000000000001],[1616299200,0.15690000000000001],[1616385600,0.15690000000000001],[1616472000,0.1595],[1616558400,0.16370000000000001],[1616644800,0.16930000000000001],[1616731200,0.1668],[1616817600,0.17000000000000001],[1616904000,0.17000000000000001],[1616990400,0.17000000000000001],[1617076800,0.17419999999999999],[1617163200,0.16950000000000001],[1617249600,0.16650000000000001],[1617336000,0.16719999999999999],[1617422400,0.16719999999999999],[1617508800,0.16719999999999999],[1617595200,0.16719999999999999],[1617681600,0.1678],[1617768000,0.1676],[1617854400,0.1694],[1617940800,0.17019999999999999],[1618027200,0.17030000000000001],[1618113600,0.17030000000000001],[1618200000,0.17030000000000001],[1618286400,0.1719],[1618372800,0.17299999999999999],[1618459200,0.17330000000000001],[1618545600,0.17610000000000001],[1618632000,0.17730000000000001],[1618718400,0.17730000000000001],[1618804800,0.17730000000000001],[1618891200,0.17860000000000001],[1618977600,0.17799999999999999],[1619064000,0.1779],[1619150400,0.17549999999999999],[1619236800,0.17449999999999999],[1619323200,0.17449999999999999],[1619409600,0.17449999999999999],[1619496000,0.17319999999999999],[1619582400,0.17530000000000001],[1619668800,0.1762],[1619755200,0.1789],[1619841600,0.1792],[1619928000,0.1792],[1620014400,0.1792],[1620100800,0.1782],[1620187200,0.18090000000000001],[1620273600,0.185],[1620360000,0.1852],[1620446400,0.18360000000000001],[1620532800,0.18360000000000001],[1620619200,0.18360000000000001],[1620705600,0.18740000000000001],[1620792000,0.18659999999999999],[1620878400,0.18740000000000001],[1620964800,0.1837],[1621051200,0.18479999999999999],[1621137600,0.18479999999999999],[1621224000,0.18479999999999999],[1621310400,0.18140000000000001],[1621396800,0.1807],[1621483200,0.1767],[1621569600,0.1802],[1621656000,0.1792],[1621742400,0.1792],[1621828800,0.1792],[1621915200,0.182],[1622001600,0.183],[1622088000,0.1812],[1622174400,0.17949999999999999],[1622260800,0.17910000000000001],[1622347200,0.17910000000000001],[1622433600,0.17910000000000001],[1622520000,0.17910000000000001],[1622606400,0.17730000000000001],[1622692800,0.17849999999999999],[1622779200,0.1767],[1622865600,0.1794],[1622952000,0.1794],[1623038400,0.1794],[1623124800,0.17899999999999999],[1623211200,0.1774],[1623297600,0.17879999999999999],[1623384000,0.18029999999999999],[1623470400,0.17879999999999999],[1623556800,0.17879999999999999],[1623643200,0.17879999999999999],[1623729600,0.18390000000000001],[1623816000,0.18490000000000001],[1623902400,0.18290000000000001],[1623988800,0.18440000000000001],[1624075200,0.18149999999999999],[1624161600,0.18149999999999999],[1624248000,0.18149999999999999],[1624334400,0.18210000000000001],[1624420800,0.18410000000000001],[1624507200,0.18210000000000001],[1624593600,0.1822],[1624680000,0.18509999999999999],[1624766400,0.18509999999999999],[1624852800,0.18509999999999999],[1624939200,0.184],[1625025600,0.18579999999999999],[1625112000,0.18629999999999999],[1625198400,0.18679999999999999],[1625284800,0.19020000000000001],[1625371200,0.19020000000000001],[1625457600,0.19020000000000001],[1625544000,0.19020000000000001],[1625630400,0.18990000000000001],[1625716800,0.19209999999999999],[1625803200,0.18920000000000001],[1625889600,0.1905],[1625976000,0.1905],[1626062400,0.1905],[1626148800,0.1893],[1626235200,0.189],[1626321600,0.18970000000000001],[1626408000,0.1895],[1626494400,0.19109999999999999],[1626580800,0.19109999999999999],[1626667200,0.19109999999999999],[1626753600,0.18579999999999999],[1626840000,0.1847],[1626926400,0.1832],[1627012800,0.18529999999999999],[1627099200,0.18840000000000001],[1627185600,0.18840000000000001],[1627272000,0.18840000000000001],[1627358400,0.18759999999999999],[1627444800,0.1893],[1627531200,0.1888],[1627617600,0.19320000000000001],[1627704000,0.19620000000000001],[1627790400,0.19620000000000001],[1627876800,0.19620000000000001],[1627963200,0.19389999999999999],[1628049600,0.1973],[1628136000,0.1976],[1628222400,0.19489999999999999],[1628308800,0.19439999999999999],[1628395200,0.19439999999999999],[1628481600,0.19439999999999999],[1628568000,0.19270000000000001],[1628654400,0.193],[1628740800,0.19520000000000001],[1628827200,0.19320000000000001],[1628913600,0.19500000000000001],[1629000000,0.19500000000000001],[1629086400,0.19500000000000001],[1629172800,0.19800000000000001],[1629259200,0.19800000000000001],[1629345600,0.19450000000000001],[1629432000,0.1925],[1629518400,0.19339999999999999],[1629604800,0.19339999999999999],[1629691200,0.19339999999999999],[1629777600,0.1943],[1629864000,0.1943],[1629950400,0.1986],[1630036800,0.1991],[1630123200,0.19939999999999999],[1630209600,0.19939999999999999],[1630296000,0.19939999999999999],[1630382400,0.2014],[1630468800,0.19769999999999999],[1630555200,0.19839999999999999],[1630641600,0.1996],[1630728000,0.2016],[1630814400,0.2016],[1630900800,0.2016],[1630987200,0.2016],[1631073600,0.20169999999999999],[1631160000,0.20610000000000001],[1631246400,0.20369999999999999],[1631332800,0.20230000000000001],[1631419200,0.20230000000000001],[1631505600,0.20230000000000001],[1631592000,0.20399999999999999],[1631678400,0.2051],[1631764800,0.2072],[1631851200,0.20599999999999999],[1631937600,0.2014],[1632024000,0.2014],[1632110400,0.2014],[1632196800,0.20019999999999999],[1632283200,0.20050000000000001],[1632369600,0.2006],[1632456000,0.2009],[1632542400,0.20000000000000001],[1632628800,0.20000000000000001],[1632715200,0.20000000000000001],[1632801600,0.19670000000000001],[1632888000,0.19420000000000001],[1632974400,0.1948],[1633060800,0.1938],[1633147200,0.19389999999999999],[1633233600,0.19389999999999999],[1633320000,0.19389999999999999],[1633406400,0.1951],[1633492800,0.1943],[1633579200,0.19819999999999999],[1633665600,0.1976],[1633752000,0.20039999999999999],[1633838400,0.20039999999999999],[1633924800,0.20039999999999999],[1634011200,0.1996],[1634097600,0.2011],[1634184000,0.20269999999999999],[1634270400,0.20680000000000001],[1634356800,0.20899999999999999],[1634443200,0.20899999999999999],[1634529600,0.20899999999999999],[1634616000,0.20930000000000001],[1634702400,0.21210000000000001],[1634788800,0.2137],[1634875200,0.21210000000000001],[1634961600,0.21340000000000001],[1635048000,0.21340000000000001],[1635134400,0.21340000000000001],[1635220800,0.21099999999999999],[1635307200,0.21179999999999999],[1635393600,0.20999999999999999],[1635480000,0.20949999999999999],[1635566400,0.2072],[1635652800,0.2072],[1635739200,0.2072],[1635825600,0.20549999999999999],[1635912000,0.20480000000000001],[1635998400,0.20180000000000001],[1636084800,0.1991],[1636171200,0.20300000000000001],[1636257600,0.20300000000000001],[1636347600,0.20300000000000001],[1636434000,0.19739999999999999],[1636520400,0.1988],[1636606800,0.1993],[1636693200,0.19489999999999999],[1636779600,0.19270000000000001],[1636866000,0.19270000000000001],[1636952400,0.19270000000000001],[1637038800,0.1948],[1637125200,0.1953],[1637211600,0.19750000000000001],[1637298000,0.19719999999999999],[1637384400,0.19639999999999999],[1637470800,0.19639999999999999],[1637557200,0.19639999999999999],[1637643600,0.1946],[1637730000,0.1968],[1637816400,0.1971],[1637902800,0.1971],[1637989200,0.19550000000000001],[1638075600,0.19550000000000001],[1638162000,0.19550000000000001],[1638248400,0.1953],[1638334800,0.19],[1638421200,0.18890000000000001],[1638507600,0.1903],[1638594000,0.1925],[1638680400,0.1925],[1638766800,0.1925],[1638853200,0.19500000000000001],[1638939600,0.1983],[1639026000,0.19570000000000001],[1639112400,0.1958],[1639198800,0.19800000000000001],[1639285200,0.19800000000000001],[1639371600,0.19800000000000001],[1639458000,0.1983],[1639544400,0.19819999999999999],[1639630800,0.1963],[1639717200,0.1991],[1639803600,0.19439999999999999],[1639890000,0.19439999999999999],[1639976400,0.19439999999999999],[1640062800,0.19489999999999999],[1640149200,0.19600000000000001],[1640235600,0.19620000000000001],[1640322000,0.19719999999999999],[1640408400,0.19719999999999999],[1640494800,0.19719999999999999],[1640581200,0.19719999999999999],[1640667600,0.1996],[1640754000,0.2006],[1640840400,0.2016],[1640926800,0.20269999999999999],[1641013200,0.20380000000000001],[1641099600,0.20380000000000001],[1641186000,0.20380000000000001],[1641272400,null],[1641445200,0.16120000000000001],[1641531600,0.16439999999999999],[1641618000,0.1671],[1641704400,0.1671],[1641790800,0.1671],[1641877200,0.16850000000000001],[1641963600,0.17119999999999999],[1642050000,0.17430000000000001],[1642136400,0.17399999999999999],[1642222800,0.1729],[1642309200,0.1729],[1642395600,0.1729],[1642482000,0.1729],[1642568400,0.17610000000000001],[1642654800,0.1759],[1642741200,0.17580000000000001],[1642827600,0.17199999999999999],[1642914000,0.17199999999999999],[1643000400,0.17199999999999999],[1643086800,0.16819999999999999],[1643173200,0.1699],[1643259600,0.1716],[1643346000,0.17319999999999999],[1643432400,0.17530000000000001],[1643518800,0.17530000000000001],[1643605200,0.17530000000000001],[1643691600,0.1772],[1643778000,0.1779],[1643864400,0.18329999999999999],[1643950800,0.18179999999999999],[1644037200,0.18060000000000001],[1644123600,0.18060000000000001],[1644210000,0.18060000000000001],[1644296400,0.18140000000000001],[1644382800,0.17849999999999999],[1644469200,0.1804],[1644555600,0.1789],[1644642000,0.18029999999999999],[1644728400,0.18029999999999999],[1644814800,0.18029999999999999],[1644901200,0.17430000000000001],[1644987600,0.17219999999999999],[1645074000,0.1731],[1645160400,0.17230000000000001],[1645246800,0.17100000000000001],[1645333200,0.17100000000000001],[1645419600,0.17100000000000001],[1645506000,0.17100000000000001],[1645592400,0.17219999999999999],[1645678800,0.1729],[1645765200,0.17219999999999999],[1645851600,0.1777],[1645938000,0.1777],[1646024400,0.1777],[1646110800,0.1794],[1646197200,0.18010000000000001],[1646283600,0.18440000000000001],[1646370000,0.18490000000000001],[1646456400,0.18659999999999999],[1646542800,0.18659999999999999],[1646629200,0.18659999999999999],[1646715600,0.18129999999999999],[1646802000,0.1779],[1646888400,0.17929999999999999],[1646974800,0.18060000000000001],[1647061200,0.18129999999999999],[1647147600,0.18129999999999999],[1647230400,0.18129999999999999],[1647316800,0.18129999999999999],[1647403200,0.18360000000000001],[1647489600,0.1835],[1647576000,0.1857],[1647662400,0.18629999999999999],[1647748800,0.18629999999999999],[1647835200,0.18629999999999999],[1647921600,0.18840000000000001],[1648008000,0.188],[1648094400,0.18759999999999999],[1648180800,0.18970000000000001],[1648267200,0.1946],[1648353600,0.1946],[1648440000,0.1946],[1648526400,0.19450000000000001],[1648612800,0.19500000000000001],[1648699200,0.1966],[1648785600,0.1938],[1648872000,0.19409999999999999],[1648958400,0.19409999999999999],[1649044800,0.19409999999999999],[1649131200,0.1951],[1649217600,0.19539999999999999],[1649304000,0.19650000000000001],[1649390400,0.19670000000000001],[1649476800,0.19969999999999999],[1649563200,0.19969999999999999],[1649649600,0.19969999999999999],[1649736000,0.19670000000000001],[1649822400,0.1958],[1649908800,0.19539999999999999],[1649995200,0.19370000000000001],[1650081600,0.19370000000000001],[1650168000,0.19370000000000001],[1650254400,0.19370000000000001],[1650340800,0.19439999999999999],[1650427200,0.19589999999999999],[1650513600,0.19769999999999999],[1650600000,0.19650000000000001],[1650686400,0.18920000000000001],[1650772800,0.18920000000000001],[1650859200,0.18920000000000001],[1650945600,0.1862],[1651032000,0.1847],[1651118400,0.18559999999999999],[1651204800,0.18990000000000001],[1651291200,0.18379999999999999],[1651377600,0.18379999999999999],[1651464000,0.18379999999999999],[1651550400,0.1825],[1651636800,0.18429999999999999],[1651723200,0.19070000000000001],[1651809600,0.18740000000000001],[1651896000,0.19239999999999999],[1651982400,0.19239999999999999],[1652068800,0.19239999999999999],[1652155200,0.1845],[1652241600,0.18360000000000001],[1652328000,0.18529999999999999],[1652414400,0.18640000000000001],[1652500800,0.19120000000000001],[1652587200,0.19120000000000001],[1652673600,0.19120000000000001],[1652760000,0.19370000000000001],[1652846400,0.1933],[1652932800,0.18920000000000001],[1653019200,0.19070000000000001],[1653105600,0.19139999999999999],[1653192000,0.19139999999999999],[1653278400,0.19139999999999999],[1653364800,0.19339999999999999],[1653451200,0.19420000000000001],[1653537600,0.19420000000000001],[1653624000,0.19839999999999999],[1653710400,0.20019999999999999],[1653796800,0.20019999999999999],[1653883200,0.20019999999999999],[1653969600,0.20019999999999999],[1654056000,0.19889999999999999],[1654142400,0.19700000000000001],[1654228800,0.20180000000000001],[1654315200,0.19989999999999999],[1654401600,0.19989999999999999],[1654488000,0.19989999999999999],[1654574400,0.2026],[1654660800,0.2041],[1654747200,0.2024],[1654833600,0.19789999999999999],[1654920000,0.19500000000000001],[1655006400,0.19500000000000001],[1655092800,0.19500000000000001],[1655179200,0.18959999999999999],[1655265600,0.18429999999999999],[1655352000,0.1825],[1655438400,0.17530000000000001],[1655524800,0.17230000000000001],[1655611200,0.17230000000000001],[1655697600,0.17230000000000001],[1655784000,0.17230000000000001],[1655870400,0.1769],[1655956800,0.17699999999999999],[1656043200,0.1759],[1656129600,0.1822],[1656216000,0.1822],[1656302400,0.1822],[1656388800,0.18310000000000001],[1656475200,0.18479999999999999],[1656561600,0.18540000000000001],[1656648000,0.1837],[1656734400,0.1857],[1656820800,0.1857],[1656907200,0.1857],[1656993600,0.1857],[1657080000,0.17949999999999999],[1657166400,0.18010000000000001],[1657252800,0.1825],[1657339200,0.18240000000000001],[1657425600,0.18240000000000001],[1657512000,0.18240000000000001],[1657598400,0.18229999999999999],[1657684800,0.17960000000000001],[1657771200,0.17810000000000001],[1657857600,0.1762],[1657944000,0.1782],[1658030400,0.1782],[1658116800,0.1782],[1658203200,0.18129999999999999],[1658289600,0.18410000000000001],[1658376000,0.18279999999999999],[1658462400,0.18329999999999999],[1658548800,0.18459999999999999],[1658635200,0.18459999999999999],[1658721600,0.18459999999999999],[1658808000,0.189],[1658894400,0.18720000000000001],[1658980800,0.1903],[1659067200,0.1918],[1659153600,0.19339999999999999],[1659240000,0.19339999999999999],[1659326400,0.19339999999999999],[1659412800,0.19159999999999999],[1659499200,0.18820000000000001],[1659585600,0.18909999999999999],[1659672000,0.185],[1659758400,0.18179999999999999],[1659844800,0.18179999999999999],[1659931200,0.18179999999999999],[1660017600,0.1835],[1660104000,0.18390000000000001],[1660190400,0.18590000000000001],[1660276800,0.18729999999999999],[1660363200,0.186],[1660449600,0.186],[1660536000,0.186],[1660622400,0.18229999999999999],[1660708800,0.1847],[1660795200,0.18340000000000001],[1660881600,0.18529999999999999],[1660968000,0.18609999999999999],[1661054400,0.18609999999999999],[1661140800,0.18609999999999999],[1661227200,0.1847],[1661313600,0.18720000000000001],[1661400000,0.188],[1661486400,0.19],[1661572800,0.18559999999999999],[1661659200,0.18559999999999999],[1661745600,0.18559999999999999],[1661832000,0.18759999999999999],[1661918400,0.1837],[1662004800,0.17680000000000001],[1662091200,0.1769],[1662177600,0.17760000000000001],[1662264000,0.17760000000000001],[1662350400,0.17760000000000001],[1662436800,0.17760000000000001],[1662523200,0.17649999999999999],[1662609600,0.17899999999999999],[1662696000,0.17929999999999999],[1662782400,0.18229999999999999],[1662868800,0.18229999999999999],[1662955200,0.18229999999999999],[1663041600,0.18690000000000001],[1663128000,0.18160000000000001],[1663214400,0.182],[1663300800,0.18029999999999999],[1663387200,0.17730000000000001],[1663473600,0.17730000000000001],[1663560000,0.17730000000000001],[1663646400,0.17929999999999999],[1663732800,0.17599999999999999],[1663819200,0.17330000000000001],[1663905600,0.1736],[1663992000,0.1658],[1664078400,0.1658],[1664164800,0.1658],[1664251200,0.16209999999999999],[1664337600,0.1628],[1664424000,0.16669999999999999],[1664510400,0.1636],[1664596800,0.1598],[1664683200,0.1598],[1664769600,0.1598],[1664856000,0.16700000000000001],[1664942400,0.17150000000000001],[1665028800,0.1696],[1665115200,0.16120000000000001],[1665201600,0.16039999999999999],[1665288000,0.16039999999999999],[1665374400,0.16039999999999999],[1665460800,0.15759999999999999],[1665547200,0.15529999999999999],[1665633600,0.15290000000000001],[1665720000,0.15970000000000001],[1665806400,0.15409999999999999],[1665892800,0.15409999999999999],[1665979200,0.15409999999999999],[1666065600,0.15870000000000001],[1666152000,0.16059999999999999],[1666238400,0.16059999999999999],[1666324800,0.16020000000000001],[1666411200,0.1636],[1666497600,0.1636],[1666584000,0.1636],[1666670400,0.16370000000000001],[1666756800,0.16500000000000001],[1666843200,0.16639999999999999],[1666929600,0.16839999999999999],[1667016000,0.16850000000000001],[1667102400,0.16850000000000001],[1667188800,0.16850000000000001],[1667275200,0.16750000000000001],[1667361600,0.1666],[1667448000,0.1658],[1667534400,0.16650000000000001],[1667620800,0.17069999999999999],[1667707200,0.17069999999999999],[1667797200,0.17069999999999999],[1667883600,0.1694],[1667970000,0.17150000000000001],[1668056400,0.16880000000000001],[1668142800,0.1772],[1668229200,0.18179999999999999],[1668315600,0.18179999999999999],[1668402000,0.18179999999999999],[1668488400,0.17699999999999999],[1668574800,0.17780000000000001],[1668661200,0.17910000000000001],[1668747600,0.17799999999999999],[1668834000,0.17899999999999999],[1668920400,0.17899999999999999],[1669006800,0.17899999999999999],[1669093200,0.17899999999999999],[1669179600,0.183],[1669266000,0.18590000000000001],[1669352400,0.18590000000000001],[1669438800,0.1867],[1669525200,0.1867],[1669611600,0.1867],[1669698000,0.1847],[1669784400,0.18279999999999999],[1669870800,0.1855],[1669957200,0.1837],[1670043600,0.1812],[1670130000,0.1812],[1670216400,0.1812],[1670302800,0.17810000000000001],[1670389200,0.17499999999999999],[1670475600,0.17519999999999999],[1670562000,0.1754],[1670648400,0.17519999999999999],[1670734800,0.17519999999999999],[1670821200,0.17519999999999999],[1670907600,0.17699999999999999],[1670994000,0.1789],[1671080400,0.17849999999999999],[1671166800,0.17419999999999999],[1671253200,0.17030000000000001],[1671339600,0.17030000000000001],[1671426000,0.17030000000000001],[1671512400,0.16950000000000001],[1671598800,0.1714],[1671685200,0.17469999999999999],[1671771600,0.1724],[1671858000,0.17560000000000001],[1671944400,0.17560000000000001],[1672030800,0.17560000000000001],[1672117200,0.17560000000000001],[1672203600,0.1772],[1672290000,0.1739],[1672376400,0.17519999999999999],[1672462800,0.1734],[1672549200,0.1734],[1672635600,0.1734],[1672722000,0.1734],[1672808400,null],[1704258000,0.16669999999999999],[1704344400,0.17019999999999999],[1704430800,0.16980000000000001],[1704517200,0.17150000000000001],[1704603600,0.17150000000000001],[1704690000,0.17150000000000001],[1704776400,0.17269999999999999],[1704862800,0.17150000000000001],[1704949200,0.1729],[1705035600,0.17349999999999999],[1705122000,0.17499999999999999],[1705208400,0.17499999999999999],[1705294800,0.17499999999999999],[1705381200,0.17499999999999999],[1705467600,0.1759],[1705554000,0.1729],[1705640400,null],[1705726800,0.1744],[1705813200,0.1744],[1705899600,0.1744],[1705986000,null],[1736398800,0.17469999999999999],[1736485200,0.17469999999999999],[1736571600,0.17480000000000001],[1736658000,0.17480000000000001],[1736744400,0.17480000000000001],[1736830800,0.17499999999999999],[1736917200,0.17860000000000001],[1737003600,null],[1743652800,0.2024],[1743739200,0.20619999999999999],[1743825600,0.19220000000000001],[1743912000,0.19220000000000001],[1743998400,0.19220000000000001],[1744084800,0.18679999999999999],[1744171200,0.1847],[1744257600,null],[1744344000,0.19170000000000001],[1744430400,0.19850000000000001],[1744516800,0.19850000000000001],[1744603200,0.19850000000000001],[1744689600,0.2011],[1744776000,0.20180000000000001],[1744862400,0.20200000000000001],[1744948800,0.20519999999999999],[1745035200,0.20519999999999999],[1745121600,0.20519999999999999],[1745208000,0.20519999999999999],[1745294400,0.20269999999999999],[1745380800,0.2049],[1745467200,0.20480000000000001],[1745553600,0.20849999999999999],[1745640000,0.20799999999999999],[1745726400,0.20799999999999999],[1745812800,0.20799999999999999],[1745899200,0.2099],[1745985600,0.20979999999999999],[1746072000,0.21110000000000001],[1746158400,0.2099],[1746244800,0.2099],[1746331200,0.2099],[1746417600,0.2099],[1746504000,0.21049999999999999],[1746590400,0.21060000000000001],[1746676800,0.2135],[1746763200,null],[1746849600,0.20810000000000001],[1746936000,0.20810000000000001],[1747022400,0.20810000000000001],[1747108800,null],[1748059200,0.2117],[1748145600,0.2117],[1748232000,0.2117],[1748318400,0.2117],[1748404800,null],[1748664000,0.21379999999999999],[1748750400,0.21379999999999999],[1748836800,0.21379999999999999],[1748923200,0.2177],[1749009600,0.21460000000000001],[1749096000,null],[1749873600,0.21310000000000001],[1749960000,0.21310000000000001],[1750046400,0.21310000000000001],[1750132800,null],[1767416400,0.16869999999999999],[1767502800,0.16869999999999999],[1767589200,0.16869999999999999],[1767675600,null],[1772859600,0.192],[1772946000,0.192],[1773028800,0.192],[1773115200,null],[1773460800,0.19370000000000001],[1773547200,0.19370000000000001],[1773633600,0.19370000000000001],[1773720000,null],[1774065600,0.1928],[1774152000,0.1928],[1774238400,0.1928],[1774324800,null],[1774584000,0.19470000000000001],[1774670400,0.19620000000000001],[1774756800,0.19620000000000001],[1774843200,0.19620000000000001],[1774929600,0.19650000000000001],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.1789],[1073192400,0.1789],[1073278800,0.1789],[1073365200,0.17929999999999999],[1073451600,null],[1073538000,0.18029999999999999],[1073624400,0.18140000000000001],[1073710800,0.1797],[1073797200,0.1797],[1073883600,0.1797],[1073970000,0.17760000000000001],[1074056400,0.17660000000000001],[1074142800,0.17660000000000001],[1074229200,0.17530000000000001],[1074315600,null],[1074661200,0.17330000000000001],[1074747600,0.1762],[1074834000,0.1769],[1074920400,0.17380000000000001],[1075006800,0.17380000000000001],[1075093200,0.17380000000000001],[1075179600,0.17380000000000001],[1075266000,null],[1075352400,0.1739],[1075438800,0.17599999999999999],[1075525200,0.1762],[1075611600,0.1762],[1075698000,0.1762],[1075784400,0.1779],[1075870800,0.1784],[1075957200,0.17660000000000001],[1076043600,0.1757],[1076130000,0.1764],[1076216400,0.1764],[1076302800,0.1764],[1076389200,0.17599999999999999],[1076475600,0.17560000000000001],[1076562000,0.17710000000000001],[1076648400,0.1764],[1076734800,0.1762],[1076821200,0.1762],[1076907600,0.1762],[1076994000,0.1762],[1077080400,0.17780000000000001],[1077166800,0.17829999999999999],[1077253200,0.17849999999999999],[1077339600,0.1789],[1077426000,0.1789],[1077512400,0.1789],[1077598800,0.17999999999999999],[1077685200,0.17949999999999999],[1077771600,0.17929999999999999],[1077858000,0.17799999999999999],[1077944400,0.17829999999999999],[1078030800,0.17829999999999999],[1078117200,0.17829999999999999],[1078203600,0.18240000000000001],[1078290000,0.1807],[1078376400,0.18010000000000001],[1078462800,0.1792],[1078549200,0.18010000000000001],[1078635600,0.18010000000000001],[1078722000,0.18010000000000001],[1078808400,0.1802],[1078894800,0.18129999999999999],[1078981200,0.1807],[1079067600,0.17879999999999999],[1079154000,0.17949999999999999],[1079240400,0.17949999999999999],[1079326800,0.17949999999999999],[1079413200,0.18099999999999999],[1079499600,0.18240000000000001],[1079586000,0.18629999999999999],[1079672400,0.18529999999999999],[1079758800,0.1852],[1079845200,0.1852],[1079931600,0.1852],[1080018000,0.18590000000000001],[1080104400,0.1852],[1080190800,0.18459999999999999],[1080277200,0.1842],[1080363600,0.18290000000000001],[1080450000,0.18290000000000001],[1080536400,0.18290000000000001],[1080622800,0.18310000000000001],[1080709200,0.18229999999999999],[1080795600,0.18229999999999999],[1080882000,0.18379999999999999],[1080968400,0.182],[1081054800,0.182],[1081137600,0.182],[1081224000,0.18210000000000001],[1081310400,0.18260000000000001],[1081396800,0.1804],[1081483200,0.17979999999999999],[1081569600,0.17979999999999999],[1081656000,0.17979999999999999],[1081742400,0.17979999999999999],[1081828800,0.17680000000000001],[1081915200,0.17280000000000001],[1082001600,0.1739],[1082088000,0.17599999999999999],[1082174400,0.17480000000000001],[1082260800,0.17480000000000001],[1082347200,0.17480000000000001],[1082433600,0.17510000000000001],[1082520000,0.17299999999999999],[1082606400,0.17199999999999999],[1082692800,0.17649999999999999],[1082779200,0.17510000000000001],[1082865600,0.17510000000000001],[1082952000,0.17510000000000001],[1083038400,0.17380000000000001],[1083124800,0.17299999999999999],[1083211200,0.17799999999999999],[1083297600,0.17530000000000001],[1083384000,0.17630000000000001],[1083470400,0.17630000000000001],[1083556800,0.17630000000000001],[1083643200,0.17849999999999999],[1083729600,0.1764],[1083816000,0.17460000000000001],[1083902400,0.17519999999999999],[1083988800,0.16889999999999999],[1084075200,0.16889999999999999],[1084161600,0.16889999999999999],[1084248000,0.16750000000000001],[1084334400,0.16470000000000001],[1084420800,0.16639999999999999],[1084507200,0.1653],[1084593600,0.1673],[1084680000,0.1673],[1084766400,0.1673],[1084852800,0.16600000000000001],[1084939200,0.16800000000000001],[1085025600,0.16619999999999999],[1085112000,0.16739999999999999],[1085198400,0.16839999999999999],[1085284800,0.16839999999999999],[1085371200,0.16839999999999999],[1085457600,0.1691],[1085544000,0.17319999999999999],[1085630400,0.17369999999999999],[1085716800,0.1764],[1085803200,0.17699999999999999],[1085889600,0.17699999999999999],[1085976000,0.17699999999999999],[1086062400,0.17699999999999999],[1086148800,0.17480000000000001],[1086235200,0.17460000000000001],[1086321600,0.17419999999999999],[1086408000,0.1741],[1086494400,0.1741],[1086580800,0.1741],[1086667200,0.1764],[1086753600,0.17519999999999999],[1086840000,0.17449999999999999],[1086926400,0.17519999999999999],[1087012800,0.17519999999999999],[1087099200,0.17519999999999999],[1087185600,0.17519999999999999],[1087272000,0.17499999999999999],[1087358400,0.17530000000000001],[1087444800,0.17599999999999999],[1087531200,0.17560000000000001],[1087617600,0.17710000000000001],[1087704000,0.17710000000000001],[1087790400,0.17710000000000001],[1087876800,0.1789],[1087963200,0.1787],[1088049600,0.17960000000000001],[1088136000,0.17879999999999999],[1088222400,0.17699999999999999],[1088308800,0.17699999999999999],[1088395200,0.17699999999999999],[1088481600,0.17699999999999999],[1088568000,0.17419999999999999],[1088654400,0.17499999999999999],[1088740800,0.1711],[1088827200,0.17349999999999999],[1088913600,0.17349999999999999],[1089000000,0.17349999999999999],[1089086400,0.17349999999999999],[1089172800,0.17530000000000001],[1089259200,0.17580000000000001],[1089345600,0.17599999999999999],[1089432000,0.1772],[1089518400,0.1772],[1089604800,0.1772],[1089691200,0.17749999999999999],[1089777600,0.17810000000000001],[1089864000,0.17879999999999999],[1089950400,0.17949999999999999],[1090036800,0.182],[1090123200,0.182],[1090209600,0.182],[1090296000,0.18279999999999999],[1090382400,0.18390000000000001],[1090468800,0.18010000000000001],[1090555200,0.17860000000000001],[1090641600,0.1774],[1090728000,0.1774],[1090814400,0.1774],[1090900800,0.1779],[1090987200,0.17660000000000001],[1091073600,0.18029999999999999],[1091160000,0.1837],[1091246400,0.1832],[1091332800,0.1832],[1091419200,0.1832],[1091505600,0.1867],[1091592000,0.1867],[1091678400,0.1883],[1091764800,0.18709999999999999],[1091851200,0.18909999999999999],[1091937600,0.18909999999999999],[1092024000,0.18909999999999999],[1092110400,0.189],[1092196800,0.1908],[1092283200,0.1913],[1092369600,0.1905],[1092456000,0.1908],[1092542400,0.1908],[1092628800,0.1908],[1092715200,0.1913],[1092801600,0.18990000000000001],[1092888000,0.19289999999999999],[1092974400,0.19120000000000001],[1093060800,0.1915],[1093147200,0.1915],[1093233600,0.1915],[1093320000,0.19059999999999999],[1093406400,0.191],[1093492800,0.19189999999999999],[1093579200,0.19159999999999999],[1093665600,0.18970000000000001],[1093752000,0.18970000000000001],[1093838400,0.18970000000000001],[1093924800,0.1895],[1094011200,0.1918],[1094097600,0.19],[1094184000,0.19109999999999999],[1094270400,0.19040000000000001],[1094356800,0.19040000000000001],[1094443200,0.19040000000000001],[1094529600,0.19040000000000001],[1094616000,0.19159999999999999],[1094702400,0.188],[1094788800,0.18679999999999999],[1094875200,0.18709999999999999],[1094961600,0.18709999999999999],[1095048000,0.18709999999999999],[1095134400,0.1857],[1095220800,0.18540000000000001],[1095307200,0.18440000000000001],[1095393600,0.186],[1095480000,0.18659999999999999],[1095566400,0.18659999999999999],[1095652800,0.18659999999999999],[1095739200,0.186],[1095825600,0.18759999999999999],[1095912000,0.1875],[1095998400,0.1852],[1096084800,0.185],[1096171200,0.185],[1096257600,0.185],[1096344000,0.186],[1096430400,0.1857],[1096516800,0.18640000000000001],[1096603200,0.1862],[1096689600,0.18790000000000001],[1096776000,0.18790000000000001],[1096862400,0.18790000000000001],[1096948800,0.18720000000000001],[1097035200,0.18609999999999999],[1097121600,0.18629999999999999],[1097208000,0.18609999999999999],[1097294400,0.18820000000000001],[1097380800,0.18820000000000001],[1097467200,0.18820000000000001],[1097553600,0.18720000000000001],[1097640000,0.18770000000000001],[1097726400,0.18490000000000001],[1097812800,0.18340000000000001],[1097899200,0.18729999999999999],[1097985600,0.18729999999999999],[1098072000,0.18729999999999999],[1098158400,0.1862],[1098244800,0.1845],[1098331200,0.18459999999999999],[1098417600,0.1837],[1098504000,0.18099999999999999],[1098590400,0.18099999999999999],[1098676800,0.18099999999999999],[1098763200,0.18079999999999999],[1098849600,0.18310000000000001],[1098936000,0.183],[1099022400,0.18279999999999999],[1099108800,0.18240000000000001],[1099195200,0.18240000000000001],[1099285200,0.18240000000000001],[1099371600,0.18279999999999999],[1099458000,0.18190000000000001],[1099544400,0.1852],[1099630800,0.19020000000000001],[1099717200,0.1893],[1099803600,0.1893],[1099890000,0.1893],[1099976400,0.19139999999999999],[1100062800,0.1915],[1100149200,0.19170000000000001],[1100235600,0.19420000000000001],[1100322000,0.19700000000000001],[1100408400,0.19700000000000001],[1100494800,0.19700000000000001],[1100581200,0.19370000000000001],[1100667600,0.1933],[1100754000,0.192],[1100840400,0.19350000000000001],[1100926800,0.19139999999999999],[1101013200,0.19139999999999999],[1101099600,0.19139999999999999],[1101186000,0.1928],[1101272400,0.19309999999999999],[1101358800,0.19259999999999999],[1101445200,0.19259999999999999],[1101531600,0.19270000000000001],[1101618000,0.19270000000000001],[1101704400,0.19270000000000001],[1101790800,0.18940000000000001],[1101877200,0.1885],[1101963600,0.18909999999999999],[1102050000,0.1867],[1102136400,0.187],[1102222800,0.187],[1102309200,0.187],[1102395600,0.18990000000000001],[1102482000,0.189],[1102568400,0.18809999999999999],[1102654800,0.18870000000000001],[1102741200,0.18820000000000001],[1102827600,0.18820000000000001],[1102914000,0.18820000000000001],[1103000400,0.19020000000000001],[1103086800,0.18909999999999999],[1103173200,0.1908],[1103259600,0.19170000000000001],[1103346000,0.19170000000000001],[1103432400,0.19170000000000001],[1103518800,0.19170000000000001],[1103605200,0.1933],[1103691600,0.1958],[1103778000,0.19600000000000001],[1103864400,0.19470000000000001],[1103950800,0.19470000000000001],[1104037200,0.19470000000000001],[1104123600,0.19470000000000001],[1104210000,0.19189999999999999],[1104296400,0.1918],[1104382800,0.1938],[1104469200,0.19400000000000001],[1104555600,0.1928],[1104642000,0.1928],[1104728400,0.1928],[1104814800,0.17000000000000001],[1104901200,0.16830000000000001],[1104987600,0.1673],[1105074000,0.16689999999999999],[1105160400,0.1668],[1105246800,0.1668],[1105333200,0.1668],[1105419600,0.16900000000000001],[1105506000,0.17030000000000001],[1105592400,0.17069999999999999],[1105678800,0.17180000000000001],[1105765200,0.17280000000000001],[1105851600,0.17280000000000001],[1105938000,0.17280000000000001],[1106024400,0.17280000000000001],[1106110800,0.17430000000000001],[1106197200,0.1741],[1106283600,0.1731],[1106370000,0.17280000000000001],[1106456400,0.17280000000000001],[1106542800,0.17280000000000001],[1106629200,0.1739],[1106715600,0.17219999999999999],[1106802000,0.17330000000000001],[1106888400,0.1734],[1106974800,0.1726],[1107061200,0.1726],[1107147600,0.1726],[1107234000,0.17380000000000001],[1107320400,0.17380000000000001],[1107406800,0.1731],[1107493200,0.1741],[1107579600,0.1754],[1107666000,0.1754],[1107752400,0.1754],[1107838800,0.1724],[1107925200,0.1736],[1108011600,0.17180000000000001],[1108098000,0.1724],[1108184400,0.1724],[1108270800,0.1724],[1108357200,0.1724],[1108443600,0.1736],[1108530000,0.1749],[1108616400,0.17530000000000001],[1108702800,0.17460000000000001],[1108789200,0.17269999999999999],[1108875600,0.17269999999999999],[1108962000,0.17269999999999999],[1109048400,0.17269999999999999],[1109134800,0.16719999999999999],[1109221200,0.1686],[1109307600,0.16919999999999999],[1109394000,0.1739],[1109480400,0.1739],[1109566800,0.1739],[1109653200,0.1711],[1109739600,0.1724],[1109826000,0.1719],[1109912400,0.1716],[1109998800,0.1731],[1110085200,0.1731],[1110171600,0.1731],[1110258000,0.1741],[1110344400,0.17319999999999999],[1110430800,0.17119999999999999],[1110517200,0.17380000000000001],[1110603600,0.1714],[1110690000,0.1714],[1110776400,0.1714],[1110862800,0.1721],[1110949200,0.17119999999999999],[1111035600,0.16850000000000001],[1111122000,0.16969999999999999],[1111208400,0.1681],[1111294800,0.1681],[1111381200,0.1681],[1111467600,0.16750000000000001],[1111554000,0.16400000000000001],[1111640400,0.16450000000000001],[1111726800,0.1653],[1111813200,0.1653],[1111899600,0.1653],[1111986000,0.1653],[1112072400,0.16450000000000001],[1112158800,0.16350000000000001],[1112245200,0.1681],[1112331600,0.17000000000000001],[1112418000,0.17000000000000001],[1112504400,0.17000000000000001],[1112587200,0.17000000000000001],[1112673600,0.1694],[1112760000,0.1714],[1112846400,0.17000000000000001],[1112932800,0.17069999999999999],[1113019200,0.1696],[1113105600,0.1696],[1113192000,0.1696],[1113278400,0.17180000000000001],[1113364800,0.17280000000000001],[1113451200,0.17169999999999999],[1113537600,0.16980000000000001],[1113624000,0.1676],[1113710400,0.1676],[1113796800,0.1676],[1113883200,0.16869999999999999],[1113969600,0.17019999999999999],[1114056000,0.17030000000000001],[1114142400,0.17319999999999999],[1114228800,0.17430000000000001],[1114315200,0.17430000000000001],[1114401600,0.17430000000000001],[1114488000,0.17630000000000001],[1114574400,0.1739],[1114660800,0.17349999999999999],[1114747200,0.17119999999999999],[1114833600,0.17269999999999999],[1114920000,0.17269999999999999],[1115006400,0.17269999999999999],[1115092800,0.1736],[1115179200,0.1731],[1115265600,0.17319999999999999],[1115352000,0.17249999999999999],[1115438400,0.1741],[1115524800,0.1741],[1115611200,0.1741],[1115697600,0.17599999999999999],[1115784000,0.1794],[1115870400,0.18229999999999999],[1115956800,0.17910000000000001],[1116043200,0.17979999999999999],[1116129600,0.17979999999999999],[1116216000,0.17979999999999999],[1116302400,0.18029999999999999],[1116388800,0.18240000000000001],[1116475200,0.18190000000000001],[1116561600,0.1817],[1116648000,0.18229999999999999],[1116734400,0.18229999999999999],[1116820800,0.18229999999999999],[1116907200,0.18140000000000001],[1116993600,0.1812],[1117080000,0.1822],[1117166400,0.18090000000000001],[1117252800,0.1845],[1117339200,0.1845],[1117425600,0.1845],[1117512000,0.1845],[1117598400,0.184],[1117684800,0.1865],[1117771200,0.186],[1117857600,0.18709999999999999],[1117944000,0.18709999999999999],[1118030400,0.18709999999999999],[1118116800,0.18729999999999999],[1118203200,0.18770000000000001],[1118289600,0.1908],[1118376000,0.19189999999999999],[1118462400,0.1898],[1118548800,0.1898],[1118635200,0.1898],[1118721600,0.19089999999999999],[1118808000,0.19259999999999999],[1118894400,0.1915],[1118980800,0.1908],[1119067200,0.19370000000000001],[1119153600,0.19370000000000001],[1119240000,0.19370000000000001],[1119326400,0.19389999999999999],[1119412800,0.19159999999999999],[1119499200,0.1928],[1119585600,0.19339999999999999],[1119672000,0.1918],[1119758400,0.1918],[1119844800,0.1918],[1119931200,0.19400000000000001],[1120017600,0.1946],[1120104000,0.19359999999999999],[1120190400,0.19350000000000001],[1120276800,0.19539999999999999],[1120363200,0.19539999999999999],[1120449600,0.19539999999999999],[1120536000,0.19539999999999999],[1120622400,0.19389999999999999],[1120708800,0.19139999999999999],[1120795200,0.19320000000000001],[1120881600,0.19520000000000001],[1120968000,0.19520000000000001],[1121054400,0.19520000000000001],[1121140800,0.1946],[1121227200,0.19350000000000001],[1121313600,0.19400000000000001],[1121400000,0.19170000000000001],[1121486400,0.19189999999999999],[1121572800,0.19189999999999999],[1121659200,0.19189999999999999],[1121745600,0.19170000000000001],[1121832000,0.19159999999999999],[1121918400,0.19159999999999999],[1122004800,0.18940000000000001],[1122091200,0.19070000000000001],[1122177600,0.19070000000000001],[1122264000,0.19070000000000001],[1122350400,0.18920000000000001],[1122436800,0.1895],[1122523200,0.19109999999999999],[1122609600,0.1933],[1122696000,0.1915],[1122782400,0.1915],[1122868800,0.1915],[1122955200,0.18940000000000001],[1123041600,0.1923],[1123128000,0.1928],[1123214400,0.19239999999999999],[1123300800,0.189],[1123387200,0.189],[1123473600,0.189],[1123560000,0.1865],[1123646400,0.19070000000000001],[1123732800,0.19170000000000001],[1123819200,0.19370000000000001],[1123905600,0.19359999999999999],[1123992000,0.19359999999999999],[1124078400,0.19359999999999999],[1124164800,0.1923],[1124251200,0.18809999999999999],[1124337600,0.19],[1124424000,0.19209999999999999],[1124510400,0.19359999999999999],[1124596800,0.19359999999999999],[1124683200,0.19359999999999999],[1124769600,0.19389999999999999],[1124856000,0.19339999999999999],[1124942400,0.19139999999999999],[1125028800,0.1925],[1125115200,0.1915],[1125201600,0.1915],[1125288000,0.1915],[1125374400,0.19289999999999999],[1125460800,0.19220000000000001],[1125547200,0.19259999999999999],[1125633600,0.19570000000000001],[1125720000,0.19589999999999999],[1125806400,0.19589999999999999],[1125892800,0.19589999999999999],[1125979200,0.19589999999999999],[1126065600,0.1973],[1126152000,0.19639999999999999],[1126238400,0.193],[1126324800,0.19639999999999999],[1126411200,0.19639999999999999],[1126497600,0.19639999999999999],[1126584000,0.1951],[1126670400,0.1948],[1126756800,0.1968],[1126843200,0.19700000000000001],[1126929600,0.20000000000000001],[1127016000,0.20000000000000001],[1127102400,0.20000000000000001],[1127188800,0.20080000000000001],[1127275200,0.20000000000000001],[1127361600,0.1988],[1127448000,0.1993],[1127534400,0.19939999999999999],[1127620800,0.19939999999999999],[1127707200,0.19939999999999999],[1127793600,0.1986],[1127880000,0.1988],[1127966400,0.20150000000000001],[1128052800,0.20169999999999999],[1128139200,0.2009],[1128225600,0.2009],[1128312000,0.2009],[1128398400,0.20130000000000001],[1128484800,0.19789999999999999],[1128571200,0.19400000000000001],[1128657600,0.19159999999999999],[1128744000,0.19470000000000001],[1128830400,0.19470000000000001],[1128916800,0.19470000000000001],[1129003200,0.18959999999999999],[1129089600,0.19009999999999999],[1129176000,0.18720000000000001],[1129262400,0.185],[1129348800,0.1862],[1129435200,0.1862],[1129521600,0.1862],[1129608000,0.1885],[1129694400,0.18360000000000001],[1129780800,0.1865],[1129867200,0.18490000000000001],[1129953600,0.18740000000000001],[1130040000,0.18740000000000001],[1130126400,0.18740000000000001],[1130212800,0.1908],[1130299200,0.19089999999999999],[1130385600,0.1898],[1130472000,0.186],[1130558400,0.1888],[1130644800,0.1888],[1130734800,0.1888],[1130821200,0.18859999999999999],[1130907600,0.1867],[1130994000,0.18729999999999999],[1131080400,0.1852],[1131166800,0.18579999999999999],[1131253200,0.18579999999999999],[1131339600,0.18579999999999999],[1131426000,0.18540000000000001],[1131512400,0.1855],[1131598800,0.18890000000000001],[1131685200,0.1905],[1131771600,0.18970000000000001],[1131858000,0.18970000000000001],[1131944400,0.18970000000000001],[1132030800,0.18759999999999999],[1132117200,0.187],[1132203600,0.191],[1132290000,0.19289999999999999],[1132376400,0.19339999999999999],[1132462800,0.19339999999999999],[1132549200,0.19339999999999999],[1132635600,0.192],[1132722000,0.19259999999999999],[1132808400,0.19570000000000001],[1132894800,0.19570000000000001],[1132981200,0.1971],[1133067600,0.1971],[1133154000,0.1971],[1133240400,0.19819999999999999],[1133326800,0.19769999999999999],[1133413200,0.19259999999999999],[1133499600,0.19320000000000001],[1133586000,0.19289999999999999],[1133672400,0.19289999999999999],[1133758800,0.19289999999999999],[1133845200,0.19259999999999999],[1133931600,0.1925],[1134018000,0.19189999999999999],[1134104400,0.1923],[1134190800,0.1943],[1134277200,0.1943],[1134363600,0.1943],[1134450000,0.19370000000000001],[1134536400,0.19589999999999999],[1134622800,0.19850000000000001],[1134709200,0.1991],[1134795600,0.19939999999999999],[1134882000,0.19939999999999999],[1134968400,0.19939999999999999],[1135054800,0.1966],[1135141200,0.19939999999999999],[1135227600,0.1976],[1135314000,0.1986],[1135400400,0.1983],[1135486800,0.1983],[1135573200,0.1983],[1135659600,0.1983],[1135746000,0.1971],[1135832400,0.1976],[1135918800,0.19620000000000001],[1136005200,0.19470000000000001],[1136091600,0.19470000000000001],[1136178000,0.19470000000000001],[1136264400,0.19470000000000001],[1136350800,0.1676],[1136437200,0.16819999999999999],[1136523600,0.16689999999999999],[1136610000,0.1678],[1136696400,0.1678],[1136782800,0.1678],[1136869200,0.16689999999999999],[1136955600,0.16750000000000001],[1137042000,0.1666],[1137128400,0.1678],[1137214800,0.1678],[1137301200,0.1678],[1137387600,0.1678],[1137474000,0.1678],[1137560400,0.1701],[1137646800,0.17030000000000001],[1137733200,0.1699],[1137819600,0.1686],[1137906000,0.1686],[1137992400,0.1686],[1138078800,0.1701],[1138165200,0.1701],[1138251600,0.16930000000000001],[1138338000,0.1696],[1138424400,0.1714],[1138510800,0.1714],[1138597200,0.1714],[1138683600,0.16969999999999999],[1138770000,0.17050000000000001],[1138856400,0.17030000000000001],[1138942800,0.1661],[1139029200,0.16539999999999999],[1139115600,0.16539999999999999],[1139202000,0.16539999999999999],[1139288400,0.16420000000000001],[1139374800,0.16170000000000001],[1139461200,0.1595],[1139547600,0.16320000000000001],[1139634000,0.16339999999999999],[1139720400,0.16339999999999999],[1139806800,0.16339999999999999],[1139893200,0.16309999999999999],[1139979600,0.16339999999999999],[1140066000,0.16520000000000001],[1140152400,0.16500000000000001],[1140238800,0.16830000000000001],[1140325200,0.16830000000000001],[1140411600,0.16830000000000001],[1140498000,0.16830000000000001],[1140584400,0.16900000000000001],[1140670800,0.17119999999999999],[1140757200,0.16900000000000001],[1140843600,0.16950000000000001],[1140930000,0.16950000000000001],[1141016400,0.16950000000000001],[1141102800,0.16800000000000001],[1141189200,0.16470000000000001],[1141275600,0.16389999999999999],[1141362000,null],[1141966800,0.1618],[1142053200,null],[1142312400,0.16470000000000001],[1142398800,0.16539999999999999],[1142485200,null],[1142571600,0.1676],[1142658000,null],[1143003600,0.16450000000000001],[1143090000,0.16500000000000001],[1143176400,0.16470000000000001],[1143262800,null],[1143522000,0.1628],[1143608400,null],[1143694800,0.1628],[1143781200,0.1615],[1143867600,0.1605],[1143954000,0.1605],[1144036800,0.1605],[1144123200,0.16250000000000001],[1144209600,0.16550000000000001],[1144296000,0.16520000000000001],[1144382400,0.16300000000000001],[1144468800,0.16059999999999999],[1144555200,0.16059999999999999],[1144641600,0.16059999999999999],[1144728000,0.1608],[1144814400,0.16059999999999999],[1144900800,0.15920000000000001],[1144987200,0.1588],[1145073600,0.1588],[1145160000,0.1588],[1145246400,0.1588],[1145332800,0.15939999999999999],[1145419200,null],[1145592000,0.16370000000000001],[1145678400,0.16289999999999999],[1145764800,0.16289999999999999],[1145851200,0.16289999999999999],[1145937600,0.16500000000000001],[1146024000,0.1618],[1146110400,0.1608],[1146196800,0.1656],[1146283200,0.16830000000000001],[1146369600,0.16830000000000001],[1146456000,0.16830000000000001],[1146542400,0.1638],[1146628800,0.16339999999999999],[1146715200,0.16470000000000001],[1146801600,0.1668],[1146888000,0.1704],[1146974400,0.1704],[1147060800,0.1704],[1147147200,0.16919999999999999],[1147233600,0.16769999999999999],[1147320000,0.1699],[1147406400,0.16869999999999999],[1147492800,0.1656],[1147579200,0.1656],[1147665600,0.1656],[1147752000,0.1686],[1147838400,0.1681],[1147924800,0.1641],[1148011200,0.16289999999999999],[1148097600,0.1646],[1148184000,0.1646],[1148270400,0.1646],[1148356800,0.16669999999999999],[1148443200,0.16450000000000001],[1148529600,0.16650000000000001],[1148616000,0.1686],[1148702400,0.16850000000000001],[1148788800,0.16850000000000001],[1148875200,0.16850000000000001],[1148961600,0.16850000000000001],[1149048000,0.1681],[1149134400,0.17030000000000001],[1149220800,0.1711],[1149307200,0.17199999999999999],[1149393600,0.17199999999999999],[1149480000,0.17199999999999999],[1149566400,0.17019999999999999],[1149652800,0.1706],[1149739200,0.17100000000000001],[1149825600,0.17549999999999999],[1149912000,0.17710000000000001],[1149998400,0.17710000000000001],[1150084800,0.17710000000000001],[1150171200,0.17599999999999999],[1150257600,0.1757],[1150344000,0.17369999999999999],[1150430400,0.17580000000000001],[1150516800,0.1772],[1150603200,0.1772],[1150689600,0.1772],[1150776000,0.17649999999999999],[1150862400,0.1764],[1150948800,0.17519999999999999],[1151035200,0.1736],[1151121600,0.17369999999999999],[1151208000,0.17369999999999999],[1151294400,0.17369999999999999],[1151380800,0.1762],[1151467200,0.1744],[1151553600,0.17760000000000001],[1151640000,0.1792],[1151726400,0.17899999999999999],[1151812800,0.17899999999999999],[1151899200,0.17899999999999999],[1151985600,0.18010000000000001],[1152072000,0.18010000000000001],[1152158400,0.1802],[1152244800,0.1784],[1152331200,0.18160000000000001],[1152417600,0.18160000000000001],[1152504000,0.18160000000000001],[1152590400,0.18260000000000001],[1152676800,0.18279999999999999],[1152763200,0.18179999999999999],[1152849600,0.1812],[1152936000,0.18149999999999999],[1153022400,0.18149999999999999],[1153108800,0.18149999999999999],[1153195200,0.1827],[1153281600,0.1822],[1153368000,0.18479999999999999],[1153454400,0.18779999999999999],[1153540800,0.18859999999999999],[1153627200,0.18859999999999999],[1153713600,0.18859999999999999],[1153800000,0.19059999999999999],[1153886400,0.1908],[1153972800,0.1928],[1154059200,0.19009999999999999],[1154145600,0.19209999999999999],[1154232000,0.19209999999999999],[1154318400,0.19209999999999999],[1154404800,0.1908],[1154491200,0.1933],[1154577600,0.1956],[1154664000,0.19389999999999999],[1154750400,0.1951],[1154836800,0.1951],[1154923200,0.1951],[1155009600,0.1943],[1155096000,0.19639999999999999],[1155182400,0.19550000000000001],[1155268800,0.1968],[1155355200,0.19719999999999999],[1155441600,0.19719999999999999],[1155528000,0.19719999999999999],[1155614400,0.19919999999999999],[1155700800,0.2009],[1155787200,0.2001],[1155873600,0.19819999999999999],[1155960000,0.19989999999999999],[1156046400,0.19989999999999999],[1156132800,0.19989999999999999],[1156219200,0.2001],[1156305600,0.2011],[1156392000,0.19670000000000001],[1156478400,0.19739999999999999],[1156564800,0.19489999999999999],[1156651200,0.19489999999999999],[1156737600,0.19489999999999999],[1156824000,0.1988],[1156910400,0.19600000000000001],[1156996800,0.19359999999999999],[1157083200,0.19719999999999999],[1157169600,0.1976],[1157256000,0.1976],[1157342400,0.1976],[1157428800,0.1976],[1157515200,0.19259999999999999],[1157601600,0.19320000000000001],[1157688000,0.1928],[1157774400,0.19309999999999999],[1157860800,0.19309999999999999],[1157947200,0.19309999999999999],[1158033600,0.193],[1158120000,0.19170000000000001],[1158206400,0.19059999999999999],[1158292800,0.19220000000000001],[1158379200,0.1951],[1158465600,0.1951],[1158552000,0.1951],[1158638400,0.19359999999999999],[1158724800,0.19350000000000001],[1158811200,0.1953],[1158897600,0.19539999999999999],[1158984000,0.19850000000000001],[1159070400,0.19850000000000001],[1159156800,0.19850000000000001],[1159243200,0.20019999999999999],[1159329600,0.20219999999999999],[1159416000,0.20519999999999999],[1159502400,0.2049],[1159588800,0.20300000000000001],[1159675200,0.20300000000000001],[1159761600,0.20300000000000001],[1159848000,0.20530000000000001],[1159934400,0.20530000000000001],[1160020800,0.20599999999999999],[1160107200,0.2049],[1160193600,0.20349999999999999],[1160280000,0.20349999999999999],[1160366400,0.20349999999999999],[1160452800,0.2026],[1160539200,0.20250000000000001],[1160625600,0.2049],[1160712000,0.2046],[1160798400,0.2026],[1160884800,0.2026],[1160971200,0.2026],[1161057600,0.2046],[1161144000,0.20569999999999999],[1161230400,0.2079],[1161316800,0.20849999999999999],[1161403200,0.2122],[1161489600,0.2122],[1161576000,0.2122],[1161662400,0.214],[1161748800,0.2137],[1161835200,0.2157],[1161921600,0.2155],[1162008000,0.21479999999999999],[1162094400,0.21479999999999999],[1162184400,0.21479999999999999],[1162270800,0.215],[1162357200,0.21629999999999999],[1162443600,0.21790000000000001],[1162530000,0.2167],[1162616400,0.21529999999999999],[1162702800,0.21529999999999999],[1162789200,0.21529999999999999],[1162875600,0.216],[1162962000,0.2157],[1163048400,0.21759999999999999],[1163134800,0.21820000000000001],[1163221200,0.21820000000000001],[1163307600,0.21820000000000001],[1163394000,0.21820000000000001],[1163480400,0.2198],[1163566800,0.21909999999999999],[1163653200,0.218],[1163739600,0.2203],[1163826000,0.22170000000000001],[1163912400,0.22170000000000001],[1163998800,0.22170000000000001],[1164085200,0.2213],[1164171600,0.22259999999999999],[1164258000,0.223],[1164344400,0.223],[1164430800,0.223],[1164517200,0.223],[1164603600,0.223],[1164690000,0.2215],[1164776400,0.2233],[1164862800,0.22550000000000001],[1164949200,0.22600000000000001],[1165035600,0.22459999999999999],[1165122000,0.22459999999999999],[1165208400,0.22459999999999999],[1165294800,0.2258],[1165381200,0.22670000000000001],[1165467600,0.22550000000000001],[1165554000,0.22500000000000001],[1165640400,0.22439999999999999],[1165726800,0.22439999999999999],[1165813200,0.22439999999999999],[1165899600,0.2258],[1165986000,0.2281],[1166072400,0.2296],[1166158800,0.23169999999999999],[1166245200,0.23039999999999999],[1166331600,0.23039999999999999],[1166418000,0.23039999999999999],[1166504400,0.22889999999999999],[1166590800,0.23139999999999999],[1166677200,0.23019999999999999],[1166763600,0.2303],[1166850000,0.22770000000000001],[1166936400,0.22770000000000001],[1167022800,0.22770000000000001],[1167109200,0.22770000000000001],[1167195600,0.22750000000000001],[1167282000,0.2281],[1167368400,0.22739999999999999],[1167454800,0.2258],[1167541200,0.2258],[1167627600,0.2258],[1167714000,0.2258],[1167800400,0.2258],[1167886800,0.16700000000000001],[1167973200,0.16700000000000001],[1168059600,0.16400000000000001],[1168146000,0.16400000000000001],[1168232400,0.16400000000000001],[1168318800,0.16400000000000001],[1168405200,0.16389999999999999],[1168491600,0.16539999999999999],[1168578000,0.16489999999999999],[1168664400,null],[1169528400,0.16500000000000001],[1169614800,null],[1169701200,0.1676],[1169787600,0.16589999999999999],[1169874000,0.16489999999999999],[1169960400,0.16489999999999999],[1170046800,0.16489999999999999],[1170133200,0.1641],[1170219600,0.16420000000000001],[1170306000,0.16589999999999999],[1170392400,0.16550000000000001],[1170478800,0.16650000000000001],[1170565200,0.16650000000000001],[1170651600,0.16650000000000001],[1170738000,0.16830000000000001],[1170824400,0.17000000000000001],[1170910800,0.16950000000000001],[1170997200,0.1706],[1171083600,0.16900000000000001],[1171170000,0.16900000000000001],[1171256400,0.16900000000000001],[1171342800,0.16830000000000001],[1171429200,0.1706],[1171515600,0.17180000000000001],[1171602000,0.1714],[1171688400,0.17030000000000001],[1171774800,0.17030000000000001],[1171861200,0.17030000000000001],[1171947600,0.17030000000000001],[1172034000,0.16980000000000001],[1172120400,0.16919999999999999],[1172206800,0.16819999999999999],[1172293200,0.16769999999999999],[1172379600,0.16769999999999999],[1172466000,0.16769999999999999],[1172552400,0.16980000000000001],[1172638800,0.1648],[1172725200,0.1646],[1172811600,0.16370000000000001],[1172898000,0.16189999999999999],[1172984400,0.16189999999999999],[1173070800,0.16189999999999999],[1173157200,0.1593],[1173243600,0.16020000000000001],[1173330000,0.16059999999999999],[1173416400,0.16289999999999999],[1173502800,0.16270000000000001],[1173589200,0.16270000000000001],[1173672000,0.16270000000000001],[1173758400,0.16320000000000001],[1173844800,0.16070000000000001],[1173931200,0.16139999999999999],[1174017600,0.16370000000000001],[1174104000,0.16250000000000001],[1174190400,0.16250000000000001],[1174276800,0.16250000000000001],[1174363200,0.1641],[1174449600,0.1678],[1174536000,0.17080000000000001],[1174622400,0.1699],[1174708800,0.17000000000000001],[1174795200,0.17000000000000001],[1174881600,0.17000000000000001],[1174968000,0.17169999999999999],[1175054400,0.17150000000000001],[1175140800,0.1711],[1175227200,0.17399999999999999],[1175313600,0.17169999999999999],[1175400000,0.17169999999999999],[1175486400,0.17169999999999999],[1175572800,0.17449999999999999],[1175659200,0.17430000000000001],[1175745600,0.17269999999999999],[1175832000,0.17280000000000001],[1175918400,0.17280000000000001],[1176004800,0.17280000000000001],[1176091200,0.17280000000000001],[1176177600,0.17349999999999999],[1176264000,0.17449999999999999],[1176350400,0.17219999999999999],[1176436800,0.1716],[1176523200,0.17119999999999999],[1176609600,0.17119999999999999],[1176696000,0.17119999999999999],[1176782400,0.17169999999999999],[1176868800,0.17349999999999999],[1176955200,0.1736],[1177041600,0.1729],[1177128000,0.17460000000000001],[1177214400,0.17460000000000001],[1177300800,0.17460000000000001],[1177387200,0.17319999999999999],[1177473600,0.17460000000000001],[1177560000,0.17610000000000001],[1177646400,0.17480000000000001],[1177732800,0.1739],[1177819200,0.1739],[1177905600,0.1739],[1177992000,null],[1178078400,0.1736],[1178164800,0.1734],[1178251200,0.17349999999999999],[1178337600,null],[1178596800,0.1739],[1178683200,null],[1179288000,0.17560000000000001],[1179374400,null],[1196485200,0.184],[1196571600,0.184],[1196658000,0.184],[1196744400,null],[1196830800,0.186],[1196917200,0.18720000000000001],[1197003600,null],[1197608400,0.18870000000000001],[1197694800,null],[1198126800,0.18290000000000001],[1198213200,0.18240000000000001],[1198299600,0.18459999999999999],[1198386000,0.18459999999999999],[1198472400,0.18459999999999999],[1198558800,null],[1199336400,0.16239999999999999],[1199422800,0.1643],[1199509200,0.16209999999999999],[1199595600,0.16209999999999999],[1199682000,0.16209999999999999],[1199768400,0.16489999999999999],[1199854800,0.16350000000000001],[1199941200,0.16719999999999999],[1200027600,0.16869999999999999],[1200114000,0.1678],[1200200400,0.1678],[1200286800,0.1678],[1200373200,0.16769999999999999],[1200459600,0.1648],[1200546000,0.16400000000000001],[1200632400,0.15740000000000001],[1200718800,0.15509999999999999],[1200805200,0.15509999999999999],[1200891600,0.15509999999999999],[1200978000,0.15509999999999999],[1201064400,0.1512],[1201150800,0.15540000000000001],[1201237200,0.15110000000000001],[1201323600,0.14760000000000001],[1201410000,0.14760000000000001],[1201496400,0.14760000000000001],[1201582800,0.15110000000000001],[1201669200,0.15049999999999999],[1201755600,0.15210000000000001],[1201842000,0.15160000000000001],[1201928400,0.15509999999999999],[1202014800,0.15509999999999999],[1202101200,0.15509999999999999],[1202187600,0.15640000000000001],[1202274000,0.15129999999999999],[1202360400,0.14960000000000001],[1202446800,0.1497],[1202533200,0.14999999999999999],[1202619600,0.14999999999999999],[1202706000,0.14999999999999999],[1202792400,0.15029999999999999],[1202878800,0.1527],[1202965200,0.15260000000000001],[1203051600,0.15079999999999999],[1203138000,0.1517],[1203224400,0.1517],[1203310800,0.1517],[1203397200,0.1517],[1203483600,0.15090000000000001],[1203570000,0.1517],[1203656400,0.14860000000000001],[1203742800,0.15110000000000001],[1203829200,0.15110000000000001],[1203915600,0.15110000000000001],[1204002000,0.153],[1204088400,null],[1204693200,0.14949999999999999],[1204779600,0.1502],[1204866000,0.14630000000000001],[1204952400,0.1462],[1205038800,0.1462],[1205121600,0.1462],[1205208000,0.14610000000000001],[1205294400,0.15240000000000001],[1205380800,0.14879999999999999],[1205467200,0.14829999999999999],[1205553600,0.14810000000000001],[1205640000,0.14810000000000001],[1205726400,0.14810000000000001],[1205812800,0.14749999999999999],[1205899200,0.15260000000000001],[1205985600,0.14829999999999999],[1206072000,0.15040000000000001],[1206158400,0.15040000000000001],[1206244800,0.15040000000000001],[1206331200,0.15040000000000001],[1206417600,0.14979999999999999],[1206504000,0.14990000000000001],[1206590400,0.14979999999999999],[1206676800,0.14910000000000001],[1206763200,0.14860000000000001],[1206849600,0.14860000000000001],[1206936000,0.14860000000000001],[1207022400,0.1497],[1207108800,0.1545],[1207195200,0.15540000000000001],[1207281600,0.15540000000000001],[1207368000,0.15629999999999999],[1207454400,0.15629999999999999],[1207540800,0.15629999999999999],[1207627200,0.15620000000000001],[1207713600,0.1573],[1207800000,0.15759999999999999],[1207886400,0.156],[1207972800,0.15629999999999999],[1208059200,0.15629999999999999],[1208145600,0.15629999999999999],[1208232000,0.15570000000000001],[1208318400,0.1573],[1208404800,0.16089999999999999],[1208491200,0.16120000000000001],[1208577600,0.16189999999999999],[1208664000,0.16189999999999999],[1208750400,0.16189999999999999],[1208836800,0.16039999999999999],[1208923200,0.15970000000000001],[1209009600,0.16009999999999999],[1209096000,0.1585],[1209182400,0.15890000000000001],[1209268800,0.15890000000000001],[1209355200,0.15890000000000001],[1209441600,0.15920000000000001],[1209528000,0.16],[1209614400,0.15989999999999999],[1209700800,0.16400000000000001],[1209787200,0.16700000000000001],[1209873600,0.16700000000000001],[1209960000,0.16700000000000001],[1210046400,0.16569999999999999],[1210132800,0.16700000000000001],[1210219200,0.1648],[1210305600,0.16500000000000001],[1210392000,0.1636],[1210478400,0.1636],[1210564800,0.1636],[1210651200,0.1648],[1210737600,0.16489999999999999],[1210824000,0.1658],[1210910400,0.16650000000000001],[1210996800,0.16739999999999999],[1211083200,0.16739999999999999],[1211169600,0.16739999999999999],[1211256000,0.1681],[1211342400,0.16739999999999999],[1211428800,0.16489999999999999],[1211515200,0.16389999999999999],[1211601600,0.161],[1211688000,0.161],[1211774400,0.161],[1211860800,0.161],[1211947200,0.16039999999999999],[1212033600,0.16159999999999999],[1212120000,0.16270000000000001],[1212206400,0.16289999999999999],[1212292800,0.16289999999999999],[1212379200,0.16289999999999999],[1212465600,0.1603],[1212552000,0.15720000000000001],[1212638400,0.1595],[1212724800,0.1603],[1212811200,0.15540000000000001],[1212897600,0.15540000000000001],[1212984000,0.15540000000000001],[1213070400,0.16],[1213156800,0.15909999999999999],[1213243200,0.15709999999999999],[1213329600,0.157],[1213416000,0.15890000000000001],[1213502400,0.15890000000000001],[1213588800,0.15890000000000001],[1213675200,0.15759999999999999],[1213761600,0.158],[1213848000,0.15790000000000001],[1213934400,0.15840000000000001],[1214020800,0.1547],[1214107200,0.1547],[1214193600,0.1547],[1214280000,0.15629999999999999],[1214366400,0.1552],[1214452800,0.1573],[1214539200,0.15260000000000001],[1214625600,0.1515],[1214712000,0.1515],[1214798400,0.1515],[1214884800,0.1547],[1214971200,0.158],[1215057600,0.15609999999999999],[1215144000,0.1552],[1215230400,0.1552],[1215316800,0.1552],[1215403200,0.1552],[1215489600,0.1542],[1215576000,0.15620000000000001],[1215662400,0.15690000000000001],[1215748800,0.15720000000000001],[1215835200,0.15490000000000001],[1215921600,0.15490000000000001],[1216008000,0.15490000000000001],[1216094400,0.15390000000000001],[1216180800,0.1532],[1216267200,0.15140000000000001],[1216353600,0.151],[1216440000,0.15240000000000001],[1216526400,0.15240000000000001],[1216612800,0.15240000000000001],[1216699200,0.1532],[1216785600,0.15379999999999999],[1216872000,0.15060000000000001],[1216958400,0.14910000000000001],[1217044800,0.14860000000000001],[1217131200,0.14860000000000001],[1217217600,0.14860000000000001],[1217304000,0.1489],[1217390400,0.1497],[1217476800,0.15409999999999999],[1217563200,0.1515],[1217649600,0.1489],[1217736000,0.1489],[1217822400,0.1489],[1217908800,0.1484],[1217995200,0.15129999999999999],[1218081600,0.15060000000000001],[1218168000,0.1515],[1218254400,0.1547],[1218340800,0.1547],[1218427200,0.1547],[1218513600,0.15659999999999999],[1218600000,0.15359999999999999],[1218686400,0.15279999999999999],[1218772800,0.15240000000000001],[1218859200,0.1542],[1218945600,0.1542],[1219032000,0.1542],[1219118400,0.1545],[1219204800,0.1537],[1219291200,0.15359999999999999],[1219377600,0.15459999999999999],[1219464000,0.15579999999999999],[1219550400,0.15579999999999999],[1219636800,0.15579999999999999],[1219723200,0.1537],[1219809600,0.1545],[1219896000,0.15590000000000001],[1219982400,0.15770000000000001],[1220068800,0.154],[1220155200,0.154],[1220241600,0.154],[1220328000,0.154],[1220414400,0.153],[1220500800,0.1515],[1220587200,0.1497],[1220673600,0.1492],[1220760000,0.1492],[1220846400,0.1492],[1220932800,0.15429999999999999],[1221019200,0.15329999999999999],[1221105600,0.1492],[1221192000,0.1537],[1221278400,0.15409999999999999],[1221364800,0.15409999999999999],[1221451200,0.15409999999999999],[1221537600,0.15329999999999999],[1221624000,0.15659999999999999],[1221710400,0.15579999999999999],[1221796800,0.16389999999999999],[1221883200,0.16059999999999999],[1221969600,0.16059999999999999],[1222056000,0.16059999999999999],[1222142400,0.1547],[1222228800,0.15229999999999999],[1222315200,0.15540000000000001],[1222401600,0.15790000000000001],[1222488000,0.15670000000000001],[1222574400,0.15670000000000001],[1222660800,0.15670000000000001],[1222747200,0.14960000000000001],[1222833600,0.15210000000000001],[1222920000,0.15210000000000001],[1223006400,0.1479],[1223092800,0.1459],[1223179200,0.1459],[1223265600,0.1459],[1223352000,0.14219999999999999],[1223438400,0.1409],[1223524800,0.14369999999999999],[1223611200,0.1356],[1223697600,0.12659999999999999],[1223784000,0.12659999999999999],[1223870400,0.12659999999999999],[1223956800,0.13669999999999999],[1224043200,0.13450000000000001],[1224129600,0.1232],[1224216000,0.12540000000000001],[1224302400,0.12429999999999999],[1224388800,0.12429999999999999],[1224475200,0.12429999999999999],[1224561600,0.13489999999999999],[1224648000,0.13059999999999999],[1224734400,0.1222],[1224820800,0.127],[1224907200,0.12429999999999999],[1224993600,0.12429999999999999],[1225080000,0.12429999999999999],[1225166400,0.1212],[1225252800,0.1326],[1225339200,0.12640000000000001],[1225425600,0.1336],[1225512000,0.13120000000000001],[1225598400,0.13120000000000001],[1225688400,0.13120000000000001],[1225774800,0.1343],[1225861200,0.14000000000000001],[1225947600,0.1351],[1226034000,0.12790000000000001],[1226120400,0.13439999999999999],[1226206800,0.13439999999999999],[1226293200,0.13439999999999999],[1226379600,0.1323],[1226466000,0.1308],[1226552400,0.12870000000000001],[1226638800,0.1396],[1226725200,0.13739999999999999],[1226811600,0.13739999999999999],[1226898000,0.13739999999999999],[1226984400,0.13769999999999999],[1227070800,0.1376],[1227157200,0.13370000000000001],[1227243600,0.12690000000000001],[1227330000,0.13930000000000001],[1227416400,0.13930000000000001],[1227502800,0.13930000000000001],[1227589200,0.1444],[1227675600,0.1439],[1227762000,0.14280000000000001],[1227848400,0.14280000000000001],[1227934800,0.1462],[1228021200,0.1462],[1228107600,0.1462],[1228194000,0.13669999999999999],[1228280400,0.1389],[1228366800,0.1419],[1228453200,0.1368],[1228539600,0.14199999999999999],[1228626000,0.14199999999999999],[1228712400,0.14199999999999999],[1228798800,0.1434],[1228885200,0.14149999999999999],[1228971600,0.1426],[1229058000,0.14199999999999999],[1229144400,0.14019999999999999],[1229230800,0.14019999999999999],[1229317200,0.14019999999999999],[1229403600,0.13980000000000001],[1229490000,0.14580000000000001],[1229576400,0.14099999999999999],[1229662800,0.1424],[1229749200,0.14360000000000001],[1229835600,0.14360000000000001],[1229922000,0.14360000000000001],[1230008400,0.14360000000000001],[1230094800,0.14030000000000001],[1230181200,0.14050000000000001],[1230267600,0.14050000000000001],[1230354000,0.14149999999999999],[1230440400,0.14149999999999999],[1230526800,0.14149999999999999],[1230613200,0.14249999999999999],[1230699600,0.1447],[1230786000,0.14630000000000001],[1230872400,0.14630000000000001],[1230958800,null],[1232514000,0.1641],[1232600400,null],[1232686800,0.17030000000000001],[1232773200,null],[1235451600,0.1605],[1235538000,null],[1235710800,0.1608],[1235797200,0.1608],[1235883600,0.1608],[1235970000,0.1608],[1236056400,0.15659999999999999],[1236142800,0.15490000000000001],[1236229200,0.15570000000000001],[1236315600,0.15329999999999999],[1236402000,0.15340000000000001],[1236488400,0.15340000000000001],[1236571200,0.15340000000000001],[1236657600,null],[1316577600,0.18679999999999999],[1316664000,0.18240000000000001],[1316750400,0.1787],[1316836800,0.1799],[1316923200,0.1799],[1317009600,0.1799],[1317096000,0.183],[1317182400,0.1822],[1317268800,0.1817],[1317355200,0.18340000000000001],[1317441600,0.18029999999999999],[1317528000,0.18029999999999999],[1317614400,0.18029999999999999],[1317700800,0.1779],[1317787200,0.17480000000000001],[1317873600,0.17710000000000001],[1317960000,0.18160000000000001],[1318046400,0.182],[1318132800,0.182],[1318219200,0.182],[1318305600,0.18509999999999999],[1318392000,null],[1319083200,0.186],[1319169600,0.18859999999999999],[1319256000,null],[1320465600,0.19350000000000001],[1320552000,0.19350000000000001],[1320642000,0.19350000000000001],[1320728400,null],[1320901200,0.1913],[1320987600,0.19409999999999999],[1321074000,0.1971],[1321160400,0.1971],[1321246800,0.1971],[1321333200,0.19500000000000001],[1321419600,0.19650000000000001],[1321506000,0.19270000000000001],[1321592400,0.18970000000000001],[1321678800,0.192],[1321765200,0.192],[1321851600,0.192],[1321938000,0.1898],[1322024400,0.187],[1322110800,0.18410000000000001],[1322197200,0.18410000000000001],[1322283600,0.18609999999999999],[1322370000,0.18609999999999999],[1322456400,0.18609999999999999],[1322542800,null],[1322629200,0.19159999999999999],[1322715600,0.19789999999999999],[1322802000,null],[1323234000,0.1961],[1323320400,0.19650000000000001],[1323406800,0.1928],[1323493200,0.1946],[1323579600,0.1946],[1323666000,0.1946],[1323752400,0.19339999999999999],[1323838800,0.19339999999999999],[1323925200,0.1918],[1324011600,0.19570000000000001],[1324098000,0.19539999999999999],[1324184400,0.19539999999999999],[1324270800,0.19539999999999999],[1324357200,0.19489999999999999],[1324443600,0.20130000000000001],[1324530000,0.20380000000000001],[1324616400,0.20349999999999999],[1324702800,0.2059],[1324789200,0.2059],[1324875600,0.2059],[1324962000,0.2059],[1325048400,0.2087],[1325134800,0.20749999999999999],[1325221200,0.20979999999999999],[1325307600,0.20849999999999999],[1325394000,0.20849999999999999],[1325480400,0.20849999999999999],[1325566800,0.20849999999999999],[1325653200,null],[1366344000,0.18459999999999999],[1366430400,0.1885],[1366516800,0.1885],[1366603200,0.1885],[1366689600,0.188],[1366776000,null],[1420261200,0.16209999999999999],[1420347600,0.16209999999999999],[1420434000,0.16209999999999999],[1420520400,0.1595],[1420606800,0.16089999999999999],[1420693200,0.16289999999999999],[1420779600,0.16520000000000001],[1420866000,0.1628],[1420952400,0.1628],[1421038800,0.1628],[1421125200,0.16009999999999999],[1421211600,0.16139999999999999],[1421298000,0.1623],[1421384400,0.16470000000000001],[1421470800,0.16569999999999999],[1421557200,0.16569999999999999],[1421643600,0.16569999999999999],[1421730000,0.16569999999999999],[1421816400,0.16789999999999999],[1421902800,0.1706],[1421989200,0.17030000000000001],[1422075600,0.17080000000000001],[1422162000,0.17080000000000001],[1422248400,0.17080000000000001],[1422334800,0.1699],[1422421200,0.16900000000000001],[1422507600,0.16719999999999999],[1422594000,0.1704],[1422680400,0.1673],[1422766800,0.1673],[1422853200,0.1673],[1422939600,0.1681],[1423026000,0.16869999999999999],[1423112400,0.16639999999999999],[1423198800,0.1673],[1423285200,0.15859999999999999],[1423371600,0.15859999999999999],[1423458000,0.15859999999999999],[1423544400,0.157],[1423630800,0.1618],[1423717200,0.1588],[1423803600,0.15859999999999999],[1423890000,null],[1424322000,0.1615],[1424408400,0.161],[1424494800,0.16009999999999999],[1424581200,0.16009999999999999],[1424667600,0.16009999999999999],[1424754000,0.16270000000000001],[1424840400,0.1628],[1424926800,0.1583],[1425013200,0.157],[1425099600,0.15659999999999999],[1425186000,0.15659999999999999],[1425272400,0.15659999999999999],[1425358800,null],[1426046400,0.14999999999999999],[1426132800,null],[1426219200,0.151],[1426305600,0.1489],[1426392000,0.1489],[1426478400,0.1489],[1426564800,0.1527],[1426651200,null],[1426737600,0.15620000000000001],[1426824000,0.153],[1426910400,0.15559999999999999],[1426996800,0.15559999999999999],[1427083200,0.15559999999999999],[1427169600,0.15559999999999999],[1427256000,0.1537],[1427342400,0.15279999999999999],[1427428800,0.15179999999999999],[1427515200,0.15229999999999999],[1427601600,0.15229999999999999],[1427688000,0.15229999999999999],[1427774400,0.15429999999999999],[1427860800,0.1535],[1427947200,0.15340000000000001],[1428033600,0.15310000000000001],[1428120000,0.15310000000000001],[1428206400,0.15310000000000001],[1428292800,0.15310000000000001],[1428379200,0.15479999999999999],[1428465600,null],[1432180800,0.1537],[1432267200,0.1535],[1432353600,0.15310000000000001],[1432440000,0.15310000000000001],[1432526400,0.15310000000000001],[1432612800,0.15310000000000001],[1432699200,0.1507],[1432785600,0.15110000000000001],[1432872000,0.15140000000000001],[1432958400,0.15040000000000001],[1433044800,0.15040000000000001],[1433131200,0.15040000000000001],[1433217600,0.15040000000000001],[1433304000,null],[1436328000,0.15110000000000001],[1436414400,0.14999999999999999],[1436500800,0.14779999999999999],[1436587200,0.1489],[1436673600,0.1489],[1436760000,0.1489],[1436846400,null],[1437105600,0.152],[1437192000,0.15029999999999999],[1437278400,0.15029999999999999],[1437364800,0.15029999999999999],[1437451200,null],[1438142400,0.15049999999999999],[1438228800,null],[1438401600,0.1555],[1438488000,0.1555],[1438574400,0.1555],[1438660800,null],[1438920000,0.15740000000000001],[1439006400,0.15920000000000001],[1439092800,0.15920000000000001],[1439179200,0.15920000000000001],[1439265600,0.1578],[1439352000,0.16039999999999999],[1439438400,0.16170000000000001],[1439524800,0.16139999999999999],[1439611200,0.16259999999999999],[1439697600,0.16259999999999999],[1439784000,0.16259999999999999],[1439870400,0.1636],[1439956800,0.16370000000000001],[1440043200,0.1653],[1440129600,0.16389999999999999],[1440216000,0.15909999999999999],[1440302400,0.15909999999999999],[1440388800,0.15909999999999999],[1440475200,0.15160000000000001],[1440561600,0.14580000000000001],[1440648000,0.14979999999999999],[1440734400,0.15240000000000001],[1440820800,0.1512],[1440907200,0.1512],[1440993600,0.1512],[1441080000,0.14940000000000001],[1441166400,0.1449],[1441252800,0.1457],[1441339200,0.1469],[1441425600,null],[1442030400,0.1457],[1442116800,0.1457],[1442203200,0.1457],[1442289600,0.1452],[1442376000,0.1469],[1442462400,0.14879999999999999],[1442548800,0.1502],[1442635200,0.1484],[1442721600,0.1484],[1442808000,0.1484],[1442894400,0.1512],[1442980800,0.15010000000000001],[1443067200,0.15079999999999999],[1443153600,0.15210000000000001],[1443240000,0.15679999999999999],[1443326400,0.15679999999999999],[1443412800,0.15679999999999999],[1443499200,0.15559999999999999],[1443585600,0.15709999999999999],[1443672000,0.16139999999999999],[1443758400,0.16],[1443844800,0.1618],[1443931200,0.1618],[1444017600,0.1618],[1444104000,0.1628],[1444190400,0.16039999999999999],[1444276800,0.15970000000000001],[1444363200,0.1623],[1444449600,0.16089999999999999],[1444536000,0.16089999999999999],[1444622400,0.16089999999999999],[1444708800,0.16370000000000001],[1444795200,0.1641],[1444881600,0.1648],[1444968000,0.16520000000000001],[1445054400,0.16619999999999999],[1445140800,0.16619999999999999],[1445227200,0.16619999999999999],[1445313600,0.16520000000000001],[1445400000,0.1671],[1445486400,0.16750000000000001],[1445572800,0.17180000000000001],[1445659200,0.1678],[1445745600,0.1678],[1445832000,0.1678],[1445918400,0.1696],[1446004800,0.1701],[1446091200,0.16539999999999999],[1446177600,0.16400000000000001],[1446264000,0.16450000000000001],[1446350400,0.16450000000000001],[1446440400,0.16450000000000001],[1446526800,0.16450000000000001],[1446613200,0.1648],[1446699600,0.16450000000000001],[1446786000,0.1653],[1446872400,0.15809999999999999],[1446958800,0.15809999999999999],[1447045200,0.15809999999999999],[1447131600,0.15859999999999999],[1447218000,0.16170000000000001],[1447304400,0.1643],[1447390800,0.16039999999999999],[1447477200,0.158],[1447563600,0.158],[1447650000,0.158],[1447736400,0.1618],[1447822800,0.16],[1447909200,0.1628],[1447995600,0.1638],[1448082000,0.1643],[1448168400,0.1643],[1448254800,0.1643],[1448341200,0.16170000000000001],[1448427600,0.16220000000000001],[1448514000,0.1605],[1448600400,0.1605],[1448686800,0.1598],[1448773200,0.1598],[1448859600,0.1598],[1448946000,0.16],[1449032400,0.16209999999999999],[1449118800,0.1585],[1449205200,0.1545],[1449291600,0.15859999999999999],[1449378000,0.15859999999999999],[1449464400,0.15859999999999999],[1449550800,0.1603],[1449637200,0.1593],[1449723600,0.15970000000000001],[1449810000,0.1573],[1449896400,0.1578],[1449982800,0.1578],[1450069200,0.1578],[1450155600,0.16070000000000001],[1450242000,0.16170000000000001],[1450328400,0.16600000000000001],[1450414800,0.1648],[1450501200,0.1603],[1450587600,0.1603],[1450674000,0.1603],[1450760400,0.15959999999999999],[1450846800,0.16139999999999999],[1450933200,0.16420000000000001],[1451019600,0.16350000000000001],[1451106000,0.16350000000000001],[1451192400,0.16350000000000001],[1451278800,0.16350000000000001],[1451365200,0.16589999999999999],[1451451600,0.16669999999999999],[1451538000,0.16739999999999999],[1451624400,0.1643],[1451710800,0.1643],[1451797200,0.1643],[1451883600,0.1643],[1451970000,0.16339999999999999],[1452056400,0.1656],[1452142800,0.16700000000000001],[1452229200,0.1676],[1452315600,0.1658],[1452402000,0.1658],[1452488400,0.1658],[1452574800,0.1686],[1452661200,0.16930000000000001],[1452747600,0.16869999999999999],[1452834000,0.1719],[1452920400,0.17080000000000001],[1453006800,0.17080000000000001],[1453093200,0.17080000000000001],[1453179600,0.17080000000000001],[1453266000,0.1764],[1453352400,0.17180000000000001],[1453438800,0.17030000000000001],[1453525200,0.17249999999999999],[1453611600,0.17249999999999999],[1453698000,0.17249999999999999],[1453784400,0.17219999999999999],[1453870800,0.17380000000000001],[1453957200,0.17349999999999999],[1454043600,0.1777],[1454130000,0.18110000000000001],[1454216400,0.18110000000000001],[1454302800,0.18110000000000001],[1454389200,0.1832],[1454475600,0.1847],[1454562000,0.18629999999999999],[1454648400,0.1845],[1454734800,0.187],[1454821200,0.187],[1454907600,0.187],[1454994000,0.18540000000000001],[1455080400,0.18840000000000001],[1455166800,0.18790000000000001],[1455253200,0.18579999999999999],[1455339600,0.18629999999999999],[1455426000,0.18629999999999999],[1455512400,0.18629999999999999],[1455598800,0.18629999999999999],[1455685200,0.1867],[1455771600,0.18740000000000001],[1455858000,0.19120000000000001],[1455944400,0.18920000000000001],[1456030800,0.18920000000000001],[1456117200,0.18920000000000001],[1456203600,0.1915],[1456290000,0.19170000000000001],[1456376400,0.192],[1456462800,0.19470000000000001],[1456549200,0.18820000000000001],[1456635600,0.18820000000000001],[1456722000,0.18820000000000001],[1456808400,0.1885],[1456894800,0.18959999999999999],[1456981200,0.18890000000000001],[1457067600,0.18859999999999999],[1457154000,0.1905],[1457240400,0.1905],[1457326800,0.1905],[1457413200,0.18970000000000001],[1457499600,0.19370000000000001],[1457586000,0.19370000000000001],[1457672400,0.19400000000000001],[1457758800,0.1946],[1457845200,0.1946],[1457928000,0.1946],[1458014400,0.19520000000000001],[1458100800,0.19739999999999999],[1458187200,0.1996],[1458273600,0.20219999999999999],[1458360000,0.19950000000000001],[1458446400,0.19950000000000001],[1458532800,0.19950000000000001],[1458619200,0.1991],[1458705600,0.1976],[1458792000,0.20119999999999999],[1458878400,0.20080000000000001],[1458964800,0.20080000000000001],[1459051200,0.20080000000000001],[1459137600,0.20080000000000001],[1459224000,0.20019999999999999],[1459310400,0.2016],[1459396800,0.20100000000000001],[1459483200,0.20200000000000001],[1459569600,0.2031],[1459656000,0.2031],[1459742400,0.2031],[1459828800,0.20330000000000001],[1459915200,0.19819999999999999],[1460001600,0.1978],[1460088000,0.1968],[1460174400,0.19819999999999999],[1460260800,0.19819999999999999],[1460347200,0.19819999999999999],[1460433600,0.1963],[1460520000,0.19750000000000001],[1460606400,0.19550000000000001],[1460692800,0.1948],[1460779200,0.1958],[1460865600,0.1958],[1460952000,0.1958],[1461038400,0.19719999999999999],[1461124800,0.19750000000000001],[1461211200,0.1898],[1461297600,0.18290000000000001],[1461384000,0.18429999999999999],[1461470400,0.18429999999999999],[1461556800,0.18429999999999999],[1461643200,0.18540000000000001],[1461729600,0.18479999999999999],[1461816000,0.18720000000000001],[1461902400,0.18779999999999999],[1461988800,0.18840000000000001],[1462075200,0.18840000000000001],[1462161600,0.18840000000000001],[1462248000,0.19139999999999999],[1462334400,0.1925],[1462420800,0.19439999999999999],[1462507200,0.1938],[1462593600,0.192],[1462680000,0.192],[1462766400,0.192],[1462852800,0.19550000000000001],[1462939200,0.1973],[1463025600,0.19689999999999999],[1463112000,0.20030000000000001],[1463198400,0.19839999999999999],[1463284800,0.19839999999999999],[1463371200,0.19839999999999999],[1463457600,0.19900000000000001],[1463544000,0.19450000000000001],[1463630400,0.1908],[1463716800,0.19270000000000001],[1463803200,0.19189999999999999],[1463889600,0.19189999999999999],[1463976000,0.19189999999999999],[1464062400,0.18920000000000001],[1464148800,0.19220000000000001],[1464235200,0.19120000000000001],[1464321600,0.19389999999999999],[1464408000,0.19420000000000001],[1464494400,0.19420000000000001],[1464580800,0.19420000000000001],[1464667200,0.19420000000000001],[1464753600,0.1956],[1464840000,0.19409999999999999],[1464926400,0.19359999999999999],[1465012800,0.1973],[1465099200,0.1973],[1465185600,0.1973],[1465272000,0.1956],[1465358400,0.19500000000000001],[1465444800,0.1956],[1465531200,0.19919999999999999],[1465617600,0.19950000000000001],[1465704000,0.19950000000000001],[1465790400,0.19950000000000001],[1465876800,0.19939999999999999],[1465963200,0.20150000000000001],[1466049600,0.19850000000000001],[1466136000,0.20230000000000001],[1466222400,0.20230000000000001],[1466308800,0.20230000000000001],[1466395200,0.20230000000000001],[1466481600,0.20150000000000001],[1466568000,0.2026],[1466654400,0.2019],[1466740800,0.2019],[1466827200,0.2024],[1466913600,0.2024],[1467000000,0.2024],[1467086400,0.20549999999999999],[1467172800,0.20519999999999999],[1467259200,0.20630000000000001],[1467345600,0.2114],[1467432000,0.21029999999999999],[1467518400,0.21029999999999999],[1467604800,0.21029999999999999],[1467691200,0.21029999999999999],[1467777600,0.21360000000000001],[1467864000,0.21360000000000001],[1467950400,0.20860000000000001],[1468036800,0.20949999999999999],[1468123200,0.20949999999999999],[1468209600,0.20949999999999999],[1468296000,0.20799999999999999],[1468382400,0.2031],[1468468800,0.2064],[1468555200,0.2051],[1468641600,0.2044],[1468728000,0.2044],[1468814400,0.2044],[1468900800,0.2051],[1468987200,0.2049],[1469073600,0.20219999999999999],[1469160000,0.2046],[1469246400,0.20699999999999999],[1469332800,0.20699999999999999],[1469419200,0.20699999999999999],[1469505600,0.20699999999999999],[1469592000,0.2044],[1469678400,0.20230000000000001],[1469764800,0.20380000000000001],[1469851200,0.20480000000000001],[1469937600,0.20480000000000001],[1470024000,0.20480000000000001],[1470110400,0.20499999999999999],[1470196800,0.2036],[1470283200,0.19989999999999999],[1470369600,0.2014],[1470456000,0.19789999999999999],[1470542400,0.19789999999999999],[1470628800,0.19789999999999999],[1470715200,0.1976],[1470801600,0.1978],[1470888000,0.19950000000000001],[1470974400,0.1993],[1471060800,0.19950000000000001],[1471147200,0.19950000000000001],[1471233600,0.19950000000000001],[1471320000,0.19570000000000001],[1471406400,0.19350000000000001],[1471492800,0.19769999999999999],[1471579200,0.20019999999999999],[1471665600,0.1978],[1471752000,0.1978],[1471838400,0.1978],[1471924800,0.1983],[1472011200,0.19570000000000001],[1472097600,0.19600000000000001],[1472184000,0.19570000000000001],[1472270400,0.1908],[1472356800,0.1908],[1472443200,0.1908],[1472529600,0.1923],[1472616000,0.1895],[1472702400,0.19109999999999999],[1472788800,0.19020000000000001],[1472875200,0.1918],[1472961600,0.1918],[1473048000,0.1918],[1473134400,0.1918],[1473220800,0.19220000000000001],[1473307200,0.19309999999999999],[1473393600,0.19189999999999999],[1473480000,0.18410000000000001],[1473566400,0.18410000000000001],[1473652800,0.18410000000000001],[1473739200,0.18809999999999999],[1473825600,0.18590000000000001],[1473912000,0.1865],[1473998400,0.18690000000000001],[1474084800,0.18770000000000001],[1474171200,0.18770000000000001],[1474257600,0.18770000000000001],[1474344000,0.18940000000000001],[1474430400,0.1883],[1474516800,0.19350000000000001],[1474603200,0.19489999999999999],[1474689600,0.1953],[1474776000,0.1953],[1474862400,0.1953],[1474948800,0.19439999999999999],[1475035200,0.192],[1475121600,0.19139999999999999],[1475208000,0.18920000000000001],[1475294400,0.18590000000000001],[1475380800,0.18590000000000001],[1475467200,0.18590000000000001],[1475553600,0.183],[1475640000,0.1782],[1475726400,0.17760000000000001],[1475812800,0.17810000000000001],[1475899200,0.17780000000000001],[1475985600,0.17780000000000001],[1476072000,0.17780000000000001],[1476158400,0.1784],[1476244800,0.17630000000000001],[1476331200,0.17799999999999999],[1476417600,0.18190000000000001],[1476504000,0.18090000000000001],[1476590400,0.18090000000000001],[1476676800,0.18090000000000001],[1476763200,0.182],[1476849600,0.18340000000000001],[1476936000,0.182],[1477022400,0.182],[1477108800,0.17960000000000001],[1477195200,0.17960000000000001],[1477281600,0.17960000000000001],[1477368000,0.1812],[1477454400,0.1822],[1477540800,0.18329999999999999],[1477627200,0.18329999999999999],[1477713600,0.18509999999999999],[1477800000,0.18509999999999999],[1477886400,0.18509999999999999],[1477972800,0.1898],[1478059200,0.186],[1478145600,0.18490000000000001],[1478232000,0.18690000000000001],[1478318400,0.18540000000000001],[1478404800,0.18540000000000001],[1478494800,0.18540000000000001],[1478581200,0.1895],[1478667600,0.19209999999999999],[1478754000,0.18110000000000001],[1478840400,0.17580000000000001],[1478926800,0.17499999999999999],[1479013200,0.17499999999999999],[1479099600,0.17499999999999999],[1479186000,0.17249999999999999],[1479272400,0.17599999999999999],[1479358800,0.17399999999999999],[1479445200,0.1741],[1479531600,0.1731],[1479618000,0.1731],[1479704400,0.1731],[1479790800,0.17549999999999999],[1479877200,0.17419999999999999],[1479963600,0.17150000000000001],[1480050000,0.17150000000000001],[1480136400,0.17519999999999999],[1480222800,0.17519999999999999],[1480309200,0.17519999999999999],[1480395600,0.17999999999999999],[1480482000,0.18110000000000001],[1480568400,0.1734],[1480654800,0.1716],[1480741200,0.1716],[1480827600,0.1716],[1480914000,0.1716],[1481000400,0.1706],[1481086800,0.1701],[1481173200,0.17430000000000001],[1481259600,0.1729],[1481346000,0.1762],[1481432400,0.1762],[1481518800,0.1762],[1481605200,0.17949999999999999],[1481691600,0.18149999999999999],[1481778000,0.17849999999999999],[1481864400,0.17929999999999999],[1481950800,0.1807],[1482037200,0.1807],[1482123600,0.1807],[1482210000,0.18060000000000001],[1482296400,0.18160000000000001],[1482382800,0.18129999999999999],[1482469200,0.18190000000000001],[1482555600,0.18110000000000001],[1482642000,0.18110000000000001],[1482728400,0.18110000000000001],[1482814800,0.18110000000000001],[1482901200,0.1817],[1482987600,0.1794],[1483074000,0.18229999999999999],[1483160400,0.18099999999999999],[1483246800,0.18099999999999999],[1483333200,0.18099999999999999],[1483419600,0.18099999999999999],[1483506000,0.16389999999999999],[1483592400,null],[1484715600,0.16450000000000001],[1484802000,0.1651],[1484888400,0.16389999999999999],[1484974800,0.16420000000000001],[1485061200,0.16420000000000001],[1485147600,0.16420000000000001],[1485234000,0.1636],[1485320400,null],[1485925200,0.16639999999999999],[1486011600,null],[1486098000,0.16550000000000001],[1486184400,0.16600000000000001],[1486270800,0.16600000000000001],[1486357200,0.16600000000000001],[1486443600,0.1661],[1486530000,0.16639999999999999],[1486616400,0.16880000000000001],[1486702800,0.16669999999999999],[1486789200,null],[1487048400,0.1681],[1487134800,null],[1487739600,0.1706],[1487826000,0.17150000000000001],[1487912400,0.17419999999999999],[1487998800,0.1762],[1488085200,0.1762],[1488171600,0.1762],[1488258000,0.17469999999999999],[1488344400,0.1777],[1488430800,0.17760000000000001],[1488517200,0.1787],[1488603600,0.1777],[1488690000,0.1777],[1488776400,0.1777],[1488862800,0.1784],[1488949200,0.17999999999999999],[1489035600,0.1769],[1489122000,0.1777],[1489208400,0.18029999999999999],[1489294800,0.18029999999999999],[1489377600,0.18029999999999999],[1489464000,0.18010000000000001],[1489550400,0.17979999999999999],[1489636800,0.18379999999999999],[1489723200,0.18049999999999999],[1489809600,0.18060000000000001],[1489896000,0.18060000000000001],[1489982400,0.18060000000000001],[1490068800,0.17960000000000001],[1490155200,0.1835],[1490241600,0.1862],[1490328000,0.1857],[1490414400,0.18579999999999999],[1490500800,0.18579999999999999],[1490587200,0.18579999999999999],[1490673600,0.18440000000000001],[1490760000,0.1852],[1490846400,0.18210000000000001],[1490932800,0.18140000000000001],[1491019200,0.18160000000000001],[1491105600,0.18160000000000001],[1491192000,0.18160000000000001],[1491278400,0.1822],[1491364800,0.184],[1491451200,0.18629999999999999],[1491537600,0.18479999999999999],[1491624000,0.18310000000000001],[1491710400,0.18310000000000001],[1491796800,0.18310000000000001],[1491883200,0.18429999999999999],[1491969600,0.18410000000000001],[1492056000,0.18540000000000001],[1492142400,0.1847],[1492228800,0.1847],[1492315200,0.1847],[1492401600,0.1847],[1492488000,0.18709999999999999],[1492574400,0.18709999999999999],[1492660800,0.18509999999999999],[1492747200,0.18479999999999999],[1492833600,0.1857],[1492920000,0.1857],[1493006400,0.1857],[1493092800,0.1875],[1493179200,0.18679999999999999],[1493265600,0.1857],[1493352000,0.18790000000000001],[1493438400,0.18740000000000001],[1493524800,0.18740000000000001],[1493611200,0.18740000000000001],[1493697600,0.18709999999999999],[1493784000,0.18779999999999999],[1493870400,0.188],[1493956800,0.1903],[1494043200,0.1903],[1494129600,0.1903],[1494216000,0.1903],[1494302400,0.19139999999999999],[1494388800,0.19],[1494475200,0.19020000000000001],[1494561600,0.191],[1494648000,0.19359999999999999],[1494734400,0.19359999999999999],[1494820800,0.19359999999999999],[1494907200,0.19420000000000001],[1494993600,0.19370000000000001],[1495080000,0.19439999999999999],[1495166400,0.19400000000000001],[1495252800,0.19570000000000001],[1495339200,0.19570000000000001],[1495425600,0.19570000000000001],[1495512000,0.19869999999999999],[1495598400,0.19969999999999999],[1495684800,0.20130000000000001],[1495771200,0.20480000000000001],[1495857600,0.2046],[1495944000,0.2046],[1496030400,0.2046],[1496116800,0.2046],[1496203200,0.2072],[1496289600,0.20880000000000001],[1496376000,0.21060000000000001],[1496462400,0.21010000000000001],[1496548800,0.21010000000000001],[1496635200,0.21010000000000001],[1496721600,0.2092],[1496808000,0.20760000000000001],[1496894400,0.2097],[1496980800,0.20649999999999999],[1497067200,0.20660000000000001],[1497153600,0.20660000000000001],[1497240000,0.20660000000000001],[1497326400,0.2059],[1497412800,0.2074],[1497499200,0.2099],[1497585600,0.21129999999999999],[1497672000,0.21249999999999999],[1497758400,0.21249999999999999],[1497844800,0.21249999999999999],[1497931200,0.21199999999999999],[1498017600,0.21199999999999999],[1498104000,0.21199999999999999],[1498190400,0.21029999999999999],[1498276800,0.2069],[1498363200,0.2069],[1498449600,0.2069],[1498536000,0.2074],[1498622400,0.20580000000000001],[1498708800,0.20430000000000001],[1498795200,0.20119999999999999],[1498881600,0.20069999999999999],[1498968000,0.20069999999999999],[1499054400,0.20069999999999999],[1499140800,0.20030000000000001],[1499227200,0.20030000000000001],[1499313600,0.20039999999999999],[1499400000,0.2001],[1499486400,0.20069999999999999],[1499572800,0.20069999999999999],[1499659200,0.20069999999999999],[1499745600,0.20080000000000001],[1499832000,0.20100000000000001],[1499918400,0.20280000000000001],[1500004800,0.20230000000000001],[1500091200,0.2039],[1500177600,0.2039],[1500264000,0.2039],[1500350400,0.20449999999999999],[1500436800,0.20599999999999999],[1500523200,0.20749999999999999],[1500609600,0.2094],[1500696000,0.21010000000000001],[1500782400,0.21010000000000001],[1500868800,0.21010000000000001],[1500955200,0.2077],[1501041600,0.2072],[1501128000,0.2099],[1501214400,0.21290000000000001],[1501300800,0.21079999999999999],[1501387200,0.21079999999999999],[1501473600,0.21079999999999999],[1501560000,0.2117],[1501646400,0.2127],[1501732800,0.21510000000000001],[1501819200,0.2162],[1501905600,0.2157],[1501992000,0.2157],[1502078400,0.2157],[1502164800,0.2175],[1502251200,0.21859999999999999],[1502337600,0.22009999999999999],[1502424000,0.22140000000000001],[1502510400,0.21920000000000001],[1502596800,0.21920000000000001],[1502683200,0.21920000000000001],[1502769600,0.2205],[1502856000,0.2238],[1502942400,0.22559999999999999],[1503028800,0.2228],[1503115200,0.22320000000000001],[1503201600,0.22320000000000001],[1503288000,0.22320000000000001],[1503374400,0.2258],[1503460800,0.22650000000000001],[1503547200,0.2273],[1503633600,0.2258],[1503720000,0.22450000000000001],[1503806400,0.22450000000000001],[1503892800,0.22450000000000001],[1503979200,0.22539999999999999],[1504065600,0.2248],[1504152000,0.22450000000000001],[1504238400,0.22570000000000001],[1504324800,0.2243],[1504411200,0.2243],[1504497600,0.2243],[1504584000,0.2243],[1504670400,0.22470000000000001],[1504756800,0.22459999999999999],[1504843200,0.22639999999999999],[1504929600,0.22800000000000001],[1505016000,0.22800000000000001],[1505102400,0.22800000000000001],[1505188800,0.23080000000000001],[1505275200,0.22550000000000001],[1505361600,0.22309999999999999],[1505448000,0.22459999999999999],[1505534400,0.22370000000000001],[1505620800,0.22370000000000001],[1505707200,0.22370000000000001],[1505793600,0.22090000000000001],[1505880000,0.22059999999999999],[1505966400,0.218],[1506052800,0.217],[1506139200,0.214],[1506225600,0.214],[1506312000,0.214],[1506398400,0.21540000000000001],[1506484800,0.2147],[1506571200,0.2104],[1506657600,0.21160000000000001],[1506744000,0.21179999999999999],[1506830400,0.21179999999999999],[1506916800,0.21179999999999999],[1507003200,0.21110000000000001],[1507089600,0.21029999999999999],[1507176000,0.21329999999999999],[1507262400,0.21310000000000001],[1507348800,0.21129999999999999],[1507435200,0.21129999999999999],[1507521600,0.21129999999999999],[1507608000,0.21210000000000001],[1507694400,0.2147],[1507780800,0.21579999999999999],[1507867200,0.21870000000000001],[1507953600,0.218],[1508040000,0.218],[1508126400,0.218],[1508212800,0.21890000000000001],[1508299200,0.2203],[1508385600,0.2203],[1508472000,0.22289999999999999],[1508558400,0.224],[1508644800,0.224],[1508731200,0.224],[1508817600,0.22470000000000001],[1508904000,0.22700000000000001],[1508990400,0.22700000000000001],[1509076800,0.22620000000000001],[1509163200,0.22620000000000001],[1509249600,0.22620000000000001],[1509336000,0.22620000000000001],[1509422400,0.2261],[1509508800,0.2266],[1509595200,0.2268],[1509681600,0.2268],[1509768000,0.22789999999999999],[1509854400,0.22789999999999999],[1509944400,0.22789999999999999],[1510030800,0.22689999999999999],[1510117200,0.23000000000000001],[1510203600,0.2321],[1510290000,0.23269999999999999],[1510376400,0.23069999999999999],[1510462800,0.23069999999999999],[1510549200,0.23069999999999999],[1510635600,0.23380000000000001],[1510722000,0.2402],[1510808400,0.2341],[1510894800,0.23200000000000001],[1510981200,0.23089999999999999],[1511067600,0.23089999999999999],[1511154000,0.23089999999999999],[1511240400,0.2273],[1511326800,0.2281],[1511413200,0.22439999999999999],[1511499600,0.22439999999999999],[1511586000,0.22320000000000001],[1511672400,0.22320000000000001],[1511758800,0.22320000000000001],[1511845200,0.22539999999999999],[1511931600,0.2291],[1512018000,0.2316],[1512104400,0.2346],[1512190800,0.2326],[1512277200,0.2326],[1512363600,0.2326],[1512450000,0.2336],[1512536400,0.23139999999999999],[1512622800,0.2341],[1512709200,0.23200000000000001],[1512795600,0.23380000000000001],[1512882000,0.23380000000000001],[1512968400,0.23380000000000001],[1513054800,0.2346],[1513141200,0.22950000000000001],[1513227600,0.2316],[1513314000,0.22939999999999999],[1513400400,0.23089999999999999],[1513486800,0.23089999999999999],[1513573200,0.23089999999999999],[1513659600,0.22600000000000001],[1513746000,0.22189999999999999],[1513832400,0.2175],[1513918800,0.2175],[1514005200,0.21740000000000001],[1514091600,0.21740000000000001],[1514178000,0.21740000000000001],[1514264400,0.21740000000000001],[1514350800,null],[1514437200,0.21510000000000001],[1514523600,0.21779999999999999],[1514610000,0.21609999999999999],[1514696400,0.21609999999999999],[1514782800,0.21609999999999999],[1514869200,0.21609999999999999],[1514955600,null],[1524888000,0.15690000000000001],[1524974400,0.15690000000000001],[1525060800,0.15690000000000001],[1525147200,0.1552],[1525233600,0.1547],[1525320000,0.15229999999999999],[1525406400,0.1517],[1525492800,null],[1539230400,0.15260000000000001],[1539316800,0.14699999999999999],[1539403200,null],[1539921600,0.1479],[1540008000,0.15129999999999999],[1540094400,0.15129999999999999],[1540180800,0.15129999999999999],[1540267200,0.15160000000000001],[1540353600,0.15210000000000001],[1540440000,0.1552],[1540526400,0.15409999999999999],[1540612800,0.15049999999999999],[1540699200,0.15049999999999999],[1540785600,0.15049999999999999],[1540872000,0.15429999999999999],[1540958400,0.15609999999999999],[1541044800,0.15310000000000001],[1541131200,0.1497],[1541217600,null],[1541480400,0.15160000000000001],[1541566800,0.15409999999999999],[1541653200,0.15579999999999999],[1541739600,null],[1541826000,0.159],[1541912400,0.159],[1541998800,0.159],[1542085200,0.16300000000000001],[1542171600,0.1641],[1542258000,0.16520000000000001],[1542344400,0.16550000000000001],[1542430800,0.1653],[1542517200,0.1653],[1542603600,0.1653],[1542690000,0.16800000000000001],[1542776400,0.16819999999999999],[1542862800,0.16300000000000001],[1542949200,0.16300000000000001],[1543035600,0.16250000000000001],[1543122000,0.16250000000000001],[1543208400,0.16250000000000001],[1543294800,0.1648],[1543381200,0.16739999999999999],[1543467600,0.16800000000000001],[1543554000,0.16539999999999999],[1543640400,0.17019999999999999],[1543726800,0.17019999999999999],[1543813200,0.17019999999999999],[1543899600,0.1716],[1543986000,0.1709],[1544072400,0.1709],[1544158800,0.17399999999999999],[1544245200,0.17280000000000001],[1544331600,0.17280000000000001],[1544418000,0.17280000000000001],[1544504400,0.1736],[1544590800,0.17430000000000001],[1544677200,0.1716],[1544763600,0.1762],[1544850000,0.1739],[1544936400,0.1739],[1545022800,0.1739],[1545109200,0.16980000000000001],[1545195600,0.17069999999999999],[1545282000,0.16850000000000001],[1545368400,0.17180000000000001],[1545454800,0.1701],[1545541200,0.1701],[1545627600,0.1701],[1545714000,0.16],[1545800400,0.16],[1545886800,0.16669999999999999],[1545973200,0.1701],[1546059600,0.1646],[1546146000,0.1646],[1546232400,0.1646],[1546318800,0.1646],[1546405200,0.1646],[1546491600,0.15590000000000001],[1546578000,0.1532],[1546664400,0.15479999999999999],[1546750800,0.15479999999999999],[1546837200,0.15479999999999999],[1546923600,null],[1547701200,0.15770000000000001],[1547787600,0.16009999999999999],[1547874000,null],[1548306000,0.16259999999999999],[1548392400,0.1623],[1548478800,null],[1548997200,0.1678],[1549083600,0.1668],[1549170000,0.1668],[1549256400,0.1668],[1549342800,0.1661],[1549429200,null],[1549515600,0.1666],[1549602000,0.16880000000000001],[1549688400,0.1706],[1549774800,0.1706],[1549861200,0.1706],[1549947600,0.17050000000000001],[1550034000,0.17030000000000001],[1550120400,null],[1550206800,0.16930000000000001],[1550293200,0.17050000000000001],[1550379600,0.17050000000000001],[1550466000,0.17050000000000001],[1550552400,0.17050000000000001],[1550638800,0.17100000000000001],[1550725200,0.1729],[1550811600,0.1744],[1550898000,0.17519999999999999],[1550984400,0.17519999999999999],[1551070800,0.17519999999999999],[1551157200,0.17230000000000001],[1551243600,0.1716],[1551330000,0.17130000000000001],[1551416400,0.17330000000000001],[1551502800,0.17349999999999999],[1551589200,0.17349999999999999],[1551675600,0.17349999999999999],[1551762000,0.1739],[1551848400,0.17349999999999999],[1551934800,0.1757],[1552021200,0.1767],[1552107600,0.17680000000000001],[1552194000,0.17680000000000001],[1552276800,0.17680000000000001],[1552363200,0.17799999999999999],[1552449600,0.17910000000000001],[1552536000,0.18029999999999999],[1552622400,0.1792],[1552708800,0.17979999999999999],[1552795200,0.17979999999999999],[1552881600,0.17979999999999999],[1552968000,0.17849999999999999],[1553054400,0.17680000000000001],[1553140800,0.1767],[1553227200,0.18129999999999999],[1553313600,0.183],[1553400000,0.183],[1553486400,0.183],[1553572800,0.1827],[1553659200,0.1852],[1553745600,0.1825],[1553832000,0.18060000000000001],[1553918400,0.1817],[1554004800,0.1817],[1554091200,0.1817],[1554177600,0.18029999999999999],[1554264000,0.1792],[1554350400,0.1784],[1554436800,0.17799999999999999],[1554523200,0.17810000000000001],[1554609600,0.17810000000000001],[1554696000,0.17810000000000001],[1554782400,0.17649999999999999],[1554868800,0.17810000000000001],[1554955200,0.17680000000000001],[1555041600,0.17829999999999999],[1555128000,null],[1555387200,0.18060000000000001],[1555473600,null],[1556251200,0.17960000000000001],[1556337600,0.17929999999999999],[1556424000,0.17929999999999999],[1556510400,0.17929999999999999],[1556596800,0.17660000000000001],[1556683200,0.18099999999999999],[1556769600,0.17799999999999999],[1556856000,0.1787],[1556942400,0.18060000000000001],[1557028800,0.18060000000000001],[1557115200,0.18060000000000001],[1557201600,0.17860000000000001],[1557288000,0.17630000000000001],[1557374400,0.17319999999999999],[1557460800,0.17430000000000001],[1557547200,0.17829999999999999],[1557633600,0.17829999999999999],[1557720000,0.17829999999999999],[1557806400,0.1797],[1557892800,0.1779],[1557979200,0.17749999999999999],[1558065600,0.18099999999999999],[1558152000,0.18240000000000001],[1558238400,0.18240000000000001],[1558324800,0.18240000000000001],[1558411200,0.18379999999999999],[1558497600,0.18360000000000001],[1558584000,0.18459999999999999],[1558670400,0.18709999999999999],[1558756800,0.18629999999999999],[1558843200,0.18629999999999999],[1558929600,0.18629999999999999],[1559016000,0.18629999999999999],[1559102400,0.18310000000000001],[1559188800,0.18079999999999999],[1559275200,0.18210000000000001],[1559361600,0.18329999999999999],[1559448000,0.18329999999999999],[1559534400,0.18329999999999999],[1559620800,0.1857],[1559707200,0.18729999999999999],[1559793600,0.19520000000000001],[1559880000,0.19969999999999999],[1559966400,0.1988],[1560052800,0.1988],[1560139200,0.1988],[1560225600,0.19670000000000001],[1560312000,0.19489999999999999],[1560398400,0.19689999999999999],[1560484800,0.1966],[1560571200,0.19919999999999999],[1560657600,0.19919999999999999],[1560744000,0.19919999999999999],[1560830400,0.19769999999999999],[1560916800,0.1993],[1561003200,0.20150000000000001],[1561089600,0.20430000000000001],[1561176000,0.20449999999999999],[1561262400,0.20449999999999999],[1561348800,0.20449999999999999],[1561435200,0.20549999999999999],[1561521600,0.2041],[1561608000,0.1988],[1561694400,0.19639999999999999],[1561780800,0.19439999999999999],[1561867200,0.19439999999999999],[1561953600,0.19439999999999999],[1562040000,0.19600000000000001],[1562126400,0.19989999999999999],[1562212800,0.20269999999999999],[1562299200,0.20269999999999999],[1562385600,0.20169999999999999],[1562472000,0.20169999999999999],[1562558400,0.20169999999999999],[1562644800,0.2026],[1562731200,0.20319999999999999],[1562817600,0.20369999999999999],[1562904000,0.20519999999999999],[1562990400,0.20599999999999999],[1563076800,0.20599999999999999],[1563163200,0.20599999999999999],[1563249600,0.20699999999999999],[1563336000,0.20610000000000001],[1563422400,0.20749999999999999],[1563508800,0.21079999999999999],[1563595200,0.2059],[1563681600,0.2059],[1563768000,0.2059],[1563854400,0.20519999999999999],[1563940800,0.20610000000000001],[1564027200,0.20580000000000001],[1564113600,0.2054],[1564200000,0.20630000000000001],[1564286400,0.20630000000000001],[1564372800,0.20630000000000001],[1564459200,0.20899999999999999],[1564545600,0.20519999999999999],[1564632000,0.20150000000000001],[1564718400,0.2056],[1564804800,0.2016],[1564891200,0.2016],[1564977600,0.2016],[1565064000,0.2011],[1565150400,0.20430000000000001],[1565236800,0.20469999999999999],[1565323200,0.21029999999999999],[1565409600,0.20999999999999999],[1565496000,0.20999999999999999],[1565582400,0.20999999999999999],[1565668800,0.2064],[1565755200,0.2064],[1565841600,0.20330000000000001],[1565928000,0.20949999999999999],[1566014400,0.20930000000000001],[1566100800,0.20930000000000001],[1566187200,0.20930000000000001],[1566273600,0.2099],[1566360000,0.20880000000000001],[1566446400,0.2112],[1566532800,0.21310000000000001],[1566619200,0.20910000000000001],[1566705600,0.20910000000000001],[1566792000,0.20910000000000001],[1566878400,0.2142],[1566964800,0.21870000000000001],[1567051200,0.21809999999999999],[1567137600,0.2218],[1567224000,0.2203],[1567310400,0.2203],[1567396800,0.2203],[1567483200,0.2203],[1567569600,0.22509999999999999],[1567656000,0.22750000000000001],[1567742400,0.22620000000000001],[1567828800,0.22459999999999999],[1567915200,0.22459999999999999],[1568001600,0.22459999999999999],[1568088000,0.21909999999999999],[1568174400,0.215],[1568260800,0.21379999999999999],[1568347200,0.21490000000000001],[1568433600,0.21249999999999999],[1568520000,0.21249999999999999],[1568606400,0.21249999999999999],[1568692800,0.21129999999999999],[1568779200,0.21659999999999999],[1568865600,0.21829999999999999],[1568952000,0.21890000000000001],[1569038400,0.21779999999999999],[1569124800,0.21779999999999999],[1569211200,0.21779999999999999],[1569297600,0.21820000000000001],[1569384000,0.223],[1569470400,0.2215],[1569556800,0.22550000000000001],[1569643200,0.2263],[1569729600,0.2263],[1569816000,0.2263],[1569902400,0.22489999999999999],[1569988800,0.22650000000000001],[1570075200,0.22040000000000001],[1570161600,0.22120000000000001],[1570248000,0.22750000000000001],[1570334400,0.22750000000000001],[1570420800,0.22750000000000001],[1570507200,0.22509999999999999],[1570593600,0.22059999999999999],[1570680000,0.22450000000000001],[1570766400,0.2261],[1570852800,0.2238],[1570939200,0.2238],[1571025600,0.2238],[1571112000,0.22359999999999999],[1571198400,0.22220000000000001],[1571284800,0.22220000000000001],[1571371200,0.223],[1571457600,0.2248],[1571544000,0.2248],[1571630400,0.2248],[1571716800,0.22570000000000001],[1571803200,0.22520000000000001],[1571889600,0.22539999999999999],[1571976000,0.2271],[1572062400,0.22409999999999999],[1572148800,0.22409999999999999],[1572235200,0.22409999999999999],[1572321600,0.2203],[1572408000,0.2213],[1572494400,0.22370000000000001],[1572580800,0.22370000000000001],[1572667200,0.222],[1572753600,0.222],[1572843600,0.222],[1572930000,0.21640000000000001],[1573016400,0.2092],[1573102800,0.2109],[1573189200,0.2097],[1573275600,0.20849999999999999],[1573362000,0.20849999999999999],[1573448400,0.20849999999999999],[1573534800,0.2074],[1573621200,0.2094],[1573707600,0.21510000000000001],[1573794000,0.21429999999999999],[1573880400,0.2135],[1573966800,0.2135],[1574053200,0.2135],[1574139600,0.21379999999999999],[1574226000,0.21279999999999999],[1574312400,0.21249999999999999],[1574398800,0.2117],[1574485200,0.2102],[1574571600,0.2102],[1574658000,0.2102],[1574744400,0.20630000000000001],[1574830800,0.2077],[1574917200,0.2077],[1575003600,0.2077],[1575090000,0.2041],[1575176400,0.2041],[1575262800,0.2041],[1575349200,0.20219999999999999],[1575435600,0.20100000000000001],[1575522000,0.2034],[1575608400,0.20580000000000001],[1575694800,0.20480000000000001],[1575781200,0.20480000000000001],[1575867600,0.20480000000000001],[1575954000,0.20399999999999999],[1576040400,0.20269999999999999],[1576126800,0.2046],[1576213200,0.2029],[1576299600,0.20669999999999999],[1576386000,0.20669999999999999],[1576472400,0.20669999999999999],[1576558800,0.20119999999999999],[1576645200,0.20100000000000001],[1576731600,0.2009],[1576818000,0.20000000000000001],[1576904400,0.20030000000000001],[1576990800,0.20030000000000001],[1577077200,0.20030000000000001],[1577163600,0.1943],[1577250000,0.193],[1577336400,0.193],[1577422800,0.1918],[1577509200,0.1956],[1577595600,0.1956],[1577682000,0.1956],[1577768400,0.19450000000000001],[1577854800,0.19320000000000001],[1577941200,0.19320000000000001],[1578027600,null],[1579928400,0.1643],[1580014800,0.1643],[1580101200,0.1643],[1580187600,0.16400000000000001],[1580274000,0.1651],[1580360400,0.1666],[1580446800,0.17169999999999999],[1580533200,0.1721],[1580619600,0.1721],[1580706000,0.1721],[1580792400,0.1731],[1580878800,0.17319999999999999],[1580965200,0.1724],[1581051600,0.17249999999999999],[1581138000,0.1716],[1581224400,0.1716],[1581310800,0.1716],[1581397200,0.1734],[1581483600,0.1726],[1581570000,0.1736],[1581656400,0.17530000000000001],[1581742800,0.17760000000000001],[1581829200,0.17760000000000001],[1581915600,0.17760000000000001],[1582002000,0.17760000000000001],[1582088400,0.1782],[1582174800,0.17749999999999999],[1582261200,0.17519999999999999],[1582347600,0.17630000000000001],[1582434000,0.17630000000000001],[1582520400,0.17630000000000001],[1582606800,0.17469999999999999],[1582693200,0.17150000000000001],[1582779600,0.17030000000000001],[1582866000,0.1605],[1582952400,0.15340000000000001],[1583038800,0.15340000000000001],[1583125200,0.15340000000000001],[1583211600,0.1658],[1583298000,0.1651],[1583384400,0.17599999999999999],[1583470800,0.17549999999999999],[1583557200,0.1779],[1583643600,0.1779],[1583726400,0.1779],[1583812800,0.1734],[1583899200,0.1787],[1583985600,0.17560000000000001],[1584072000,0.1648],[1584158400,0.185],[1584244800,0.185],[1584331200,0.185],[1584417600,0.1605],[1584504000,0.1772],[1584590400,0.1736],[1584676800,0.15740000000000001],[1584763200,0.1353],[1584849600,0.1353],[1584936000,0.1353],[1585022400,0.13289999999999999],[1585108800,0.14549999999999999],[1585195200,0.14849999999999999],[1585281600,0.15509999999999999],[1585368000,0.15809999999999999],[1585454400,0.15809999999999999],[1585540800,0.15809999999999999],[1585627200,0.17130000000000001],[1585713600,0.16270000000000001],[1585800000,0.15790000000000001],[1585886400,0.16619999999999999],[1585972800,0.1593],[1586059200,0.1593],[1586145600,0.1593],[1586232000,0.1711],[1586318400,0.1666],[1586404800,0.17610000000000001],[1586491200,0.184],[1586577600,0.184],[1586664000,0.184],[1586750400,0.184],[1586836800,0.17469999999999999],[1586923200,0.18360000000000001],[1587009600,0.17829999999999999],[1587096000,0.18290000000000001],[1587182400,0.18870000000000001],[1587268800,0.18870000000000001],[1587355200,0.18870000000000001],[1587441600,0.1794],[1587528000,0.17380000000000001],[1587614400,0.1802],[1587700800,0.17610000000000001],[1587787200,0.17680000000000001],[1587873600,0.17680000000000001],[1587960000,0.17680000000000001],[1588046400,0.17699999999999999],[1588132800,0.17730000000000001],[1588219200,0.1716],[1588305600,0.16800000000000001],[1588392000,0.1646],[1588478400,0.1646],[1588564800,0.1646],[1588651200,0.16450000000000001],[1588737600,0.16800000000000001],[1588824000,0.1618],[1588910400,0.1585],[1588996800,0.1573],[1589083200,0.1573],[1589169600,0.1573],[1589256000,null],[1589428800,0.1482],[1589515200,0.1515],[1589601600,0.1492],[1589688000,0.1492],[1589774400,0.1492],[1589860800,0.15260000000000001],[1589947200,0.1512],[1590033600,0.1515],[1590120000,null],[1590552000,0.15210000000000001],[1590638400,0.15440000000000001],[1590724800,0.16250000000000001],[1590811200,0.16569999999999999],[1590897600,0.16569999999999999],[1590984000,0.16569999999999999],[1591070400,0.16619999999999999],[1591156800,0.16769999999999999],[1591243200,0.1706],[1591329600,0.1653],[1591416000,0.16550000000000001],[1591502400,0.16550000000000001],[1591588800,0.16550000000000001],[1591675200,0.16800000000000001],[1591761600,0.16569999999999999],[1591848000,0.16889999999999999],[1591934400,0.1661],[1592020800,0.16189999999999999],[1592107200,0.16189999999999999],[1592193600,0.16189999999999999],[1592280000,0.15890000000000001],[1592366400,null],[1592625600,0.157],[1592712000,0.157],[1592798400,0.157],[1592884800,0.1598],[1592971200,0.15640000000000001],[1593057600,0.15329999999999999],[1593144000,0.1507],[1593230400,0.15179999999999999],[1593316800,0.15179999999999999],[1593403200,0.15179999999999999],[1593489600,0.15190000000000001],[1593576000,null],[1593662400,0.1593],[1593748800,0.1598],[1593835200,0.1598],[1593921600,0.1598],[1594008000,0.1598],[1594094400,null],[1594180800,0.15759999999999999],[1594267200,0.1588],[1594353600,0.1595],[1594440000,0.1615],[1594526400,0.1615],[1594612800,0.1615],[1594699200,0.1623],[1594785600,0.16300000000000001],[1594872000,null],[1594958400,0.16089999999999999],[1595044800,0.1613],[1595131200,0.1613],[1595217600,0.1613],[1595304000,0.16009999999999999],[1595390400,0.15989999999999999],[1595476800,0.1656],[1595563200,0.1656],[1595649600,0.1666],[1595736000,0.1666],[1595822400,0.1666],[1595908800,0.1648],[1595995200,0.16600000000000001],[1596081600,0.1678],[1596168000,0.1661],[1596254400,0.16919999999999999],[1596340800,0.16919999999999999],[1596427200,0.16919999999999999],[1596513600,0.1638],[1596600000,0.16619999999999999],[1596686400,0.16320000000000001],[1596772800,0.16520000000000001],[1596859200,0.16900000000000001],[1596945600,0.16900000000000001],[1597032000,0.16900000000000001],[1597118400,0.1666],[1597204800,0.1673],[1597291200,0.17430000000000001],[1597377600,0.17169999999999999],[1597464000,0.16789999999999999],[1597550400,0.16789999999999999],[1597636800,0.16789999999999999],[1597723200,0.1648],[1597809600,0.1658],[1597896000,0.16259999999999999],[1597982400,0.16239999999999999],[1598068800,0.16650000000000001],[1598155200,0.16650000000000001],[1598241600,0.16650000000000001],[1598328000,0.17399999999999999],[1598414400,0.1711],[1598500800,0.1694],[1598587200,0.17319999999999999],[1598673600,null],[1598932800,0.1757],[1599019200,null],[1599105600,0.1845],[1599192000,0.1817],[1599278400,0.18160000000000001],[1599364800,0.18160000000000001],[1599451200,0.18160000000000001],[1599537600,0.18160000000000001],[1599624000,0.17649999999999999],[1599710400,0.17929999999999999],[1599796800,0.1731],[1599883200,0.17419999999999999],[1599969600,0.17419999999999999],[1600056000,0.17419999999999999],[1600142400,0.1736],[1600228800,0.1749],[1600315200,0.17299999999999999],[1600401600,0.16619999999999999],[1600488000,null],[1601006400,0.1694],[1601092800,0.17080000000000001],[1601179200,0.17080000000000001],[1601265600,0.17080000000000001],[1601352000,null],[1601438400,0.16980000000000001],[1601524800,0.17169999999999999],[1601611200,0.17510000000000001],[1601697600,0.17510000000000001],[1601784000,0.17510000000000001],[1601870400,0.17510000000000001],[1601956800,0.17530000000000001],[1602043200,0.1769],[1602129600,0.17369999999999999],[1602216000,0.17480000000000001],[1602302400,0.17560000000000001],[1602388800,0.17560000000000001],[1602475200,0.17560000000000001],[1602561600,0.1787],[1602648000,0.1757],[1602734400,0.1759],[1602820800,0.17519999999999999],[1602907200,0.1784],[1602993600,0.1784],[1603080000,0.1784],[1603166400,0.17430000000000001],[1603252800,0.17510000000000001],[1603339200,0.17660000000000001],[1603425600,0.1759],[1603512000,0.17680000000000001],[1603598400,0.17680000000000001],[1603684800,0.17680000000000001],[1603771200,0.17899999999999999],[1603857600,0.18049999999999999],[1603944000,0.1759],[1604030400,0.17549999999999999],[1604116800,0.1754],[1604203200,0.1754],[1604293200,0.1754],[1604379600,0.1799],[1604466000,0.18160000000000001],[1604552400,0.18279999999999999],[1604638800,0.183],[1604725200,0.18490000000000001],[1604811600,0.18490000000000001],[1604898000,0.18490000000000001],[1604984400,0.1857],[1605070800,null],[1618977600,0.16],[1619064000,null],[1620100800,0.15210000000000001],[1620187200,0.15409999999999999],[1620273600,null],[1620360000,0.15390000000000001],[1620446400,null],[1620705600,0.157],[1620792000,0.1537],[1620878400,0.15260000000000001],[1620964800,0.15459999999999999],[1621051200,0.15459999999999999],[1621137600,0.15459999999999999],[1621224000,0.15459999999999999],[1621310400,null],[1621656000,0.15179999999999999],[1621742400,0.15179999999999999],[1621828800,0.15179999999999999],[1621915200,null],[1641445200,0.161],[1641531600,0.16020000000000001],[1641618000,0.16200000000000001],[1641704400,0.16200000000000001],[1641790800,0.16200000000000001],[1641877200,0.16450000000000001],[1641963600,0.16170000000000001],[1642050000,0.16320000000000001],[1642136400,0.1638],[1642222800,0.16289999999999999],[1642309200,0.16289999999999999],[1642395600,0.16289999999999999],[1642482000,0.16289999999999999],[1642568400,0.16259999999999999],[1642654800,0.16189999999999999],[1642741200,0.16339999999999999],[1642827600,0.16370000000000001],[1642914000,0.16370000000000001],[1643000400,0.16370000000000001],[1643086800,0.1605],[1643173200,0.16009999999999999],[1643259600,0.16009999999999999],[1643346000,0.16500000000000001],[1643432400,0.16800000000000001],[1643518800,0.16800000000000001],[1643605200,0.16800000000000001],[1643691600,0.16619999999999999],[1643778000,0.16300000000000001],[1643864400,0.1686],[1643950800,0.16750000000000001],[1644037200,0.16500000000000001],[1644123600,0.16500000000000001],[1644210000,0.16500000000000001],[1644296400,0.16370000000000001],[1644382800,0.16370000000000001],[1644469200,0.16550000000000001],[1644555600,0.15939999999999999],[1644642000,0.15770000000000001],[1644728400,0.15770000000000001],[1644814800,0.15770000000000001],[1644901200,0.1565],[1644987600,0.1545],[1645074000,0.15359999999999999],[1645160400,0.15379999999999999],[1645246800,0.15359999999999999],[1645333200,0.15359999999999999],[1645419600,0.15359999999999999],[1645506000,0.15359999999999999],[1645592400,0.1542],[1645678800,0.1515],[1645765200,0.15079999999999999],[1645851600,0.15720000000000001],[1645938000,0.15720000000000001],[1646024400,0.15720000000000001],[1646110800,0.15679999999999999],[1646197200,0.15479999999999999],[1646283600,0.1573],[1646370000,0.1613],[1646456400,0.1666],[1646542800,0.1666],[1646629200,0.1666],[1646715600,0.16439999999999999],[1646802000,0.15959999999999999],[1646888400,0.15920000000000001],[1646974800,0.1598],[1647061200,0.1608],[1647147600,0.1608],[1647230400,0.1608],[1647316800,0.16200000000000001],[1647403200,0.16520000000000001],[1647489600,0.16300000000000001],[1647576000,0.1633],[1647662400,0.1613],[1647748800,0.1613],[1647835200,0.1613],[1647921600,0.16289999999999999],[1648008000,0.16250000000000001],[1648094400,0.16289999999999999],[1648180800,0.1648],[1648267200,0.16750000000000001],[1648353600,0.16750000000000001],[1648440000,0.16750000000000001],[1648526400,0.17019999999999999],[1648612800,0.1714],[1648699200,0.17319999999999999],[1648785600,0.17130000000000001],[1648872000,0.17180000000000001],[1648958400,0.17180000000000001],[1649044800,0.17180000000000001],[1649131200,0.17169999999999999],[1649217600,0.17330000000000001],[1649304000,0.1787],[1649390400,0.1794],[1649476800,0.18049999999999999],[1649563200,0.18049999999999999],[1649649600,0.18049999999999999],[1649736000,0.17910000000000001],[1649822400,0.17910000000000001],[1649908800,0.17680000000000001],[1649995200,0.17580000000000001],[1650081600,0.17580000000000001],[1650168000,0.17580000000000001],[1650254400,0.17580000000000001],[1650340800,0.17630000000000001],[1650427200,0.17829999999999999],[1650513600,0.17960000000000001],[1650600000,0.18029999999999999],[1650686400,0.1769],[1650772800,0.1769],[1650859200,0.1769],[1650945600,0.1754],[1651032000,0.17480000000000001],[1651118400,0.17449999999999999],[1651204800,0.1799],[1651291200,0.17419999999999999],[1651377600,0.17419999999999999],[1651464000,0.17419999999999999],[1651550400,0.1724],[1651636800,0.1711],[1651723200,0.17480000000000001],[1651809600,0.17269999999999999],[1651896000,0.17469999999999999],[1651982400,0.17469999999999999],[1652068800,0.17469999999999999],[1652155200,0.17680000000000001],[1652241600,0.1774],[1652328000,0.1794],[1652414400,0.17849999999999999],[1652500800,0.18079999999999999],[1652587200,0.18079999999999999],[1652673600,0.18079999999999999],[1652760000,0.1807],[1652846400,0.1802],[1652932800,0.17799999999999999],[1653019200,0.1789],[1653105600,0.17730000000000001],[1653192000,0.17730000000000001],[1653278400,0.17730000000000001],[1653364800,0.1792],[1653451200,0.183],[1653537600,0.18110000000000001],[1653624000,0.18029999999999999],[1653710400,0.18379999999999999],[1653796800,0.18379999999999999],[1653883200,0.18379999999999999],[1653969600,0.18379999999999999],[1654056000,0.1804],[1654142400,0.17899999999999999],[1654228800,0.18010000000000001],[1654315200,0.17780000000000001],[1654401600,0.17780000000000001],[1654488000,0.17780000000000001],[1654574400,0.17860000000000001],[1654660800,0.1804],[1654747200,0.17449999999999999],[1654833600,0.16980000000000001],[1654920000,0.16900000000000001],[1655006400,0.16900000000000001],[1655092800,0.16900000000000001],[1655179200,0.1638],[1655265600,0.1583],[1655352000,0.15759999999999999],[1655438400,0.15559999999999999],[1655524800,0.1522],[1655611200,0.1522],[1655697600,0.1522],[1655784000,0.1522],[1655870400,0.15459999999999999],[1655956800,0.158],[1656043200,0.16239999999999999],[1656129600,0.16739999999999999],[1656216000,0.16739999999999999],[1656302400,0.16739999999999999],[1656388800,0.16850000000000001],[1656475200,0.17019999999999999],[1656561600,0.17169999999999999],[1656648000,0.17219999999999999],[1656734400,0.17699999999999999],[1656820800,0.17699999999999999],[1656907200,0.17699999999999999],[1656993600,0.17699999999999999],[1657080000,0.1694],[1657166400,0.1734],[1657252800,0.16930000000000001],[1657339200,0.16850000000000001],[1657425600,0.16850000000000001],[1657512000,0.16850000000000001],[1657598400,0.1694],[1657684800,0.16739999999999999],[1657771200,0.16569999999999999],[1657857600,0.16639999999999999],[1657944000,0.1678],[1658030400,0.1678],[1658116800,0.1678],[1658203200,0.1638],[1658289600,0.16439999999999999],[1658376000,0.16059999999999999],[1658462400,0.16170000000000001],[1658548800,0.1653],[1658635200,0.1653],[1658721600,0.1653],[1658808000,0.16700000000000001],[1658894400,0.16789999999999999],[1658980800,0.1678],[1659067200,0.1734],[1659153600,0.17630000000000001],[1659240000,0.17630000000000001],[1659326400,0.17630000000000001],[1659412800,0.17630000000000001],[1659499200,0.17599999999999999],[1659585600,0.17810000000000001],[1659672000,0.17849999999999999],[1659758400,0.17560000000000001],[1659844800,0.17560000000000001],[1659931200,0.17560000000000001],[1660017600,0.17480000000000001],[1660104000,0.1774],[1660190400,0.17810000000000001],[1660276800,0.1767],[1660363200,0.17899999999999999],[1660449600,0.17899999999999999],[1660536000,0.17899999999999999],[1660622400,0.1804],[1660708800,0.18160000000000001],[1660795200,0.18179999999999999],[1660881600,0.18149999999999999],[1660968000,0.18240000000000001],[1661054400,0.18240000000000001],[1661140800,0.18240000000000001],[1661227200,0.18049999999999999],[1661313600,0.17780000000000001],[1661400000,0.17710000000000001],[1661486400,0.17960000000000001],[1661572800,0.17599999999999999],[1661659200,0.17599999999999999],[1661745600,0.17599999999999999],[1661832000,0.17799999999999999],[1661918400,0.1774],[1662004800,0.17560000000000001],[1662091200,0.17929999999999999],[1662177600,0.1762],[1662264000,0.1762],[1662350400,0.1762],[1662436800,0.1762],[1662523200,0.1774],[1662609600,0.1845],[1662696000,0.18410000000000001],[1662782400,0.185],[1662868800,0.185],[1662955200,0.185],[1663041600,0.1857],[1663128000,0.17899999999999999],[1663214400,0.1802],[1663300800,0.17530000000000001],[1663387200,0.17730000000000001],[1663473600,0.17730000000000001],[1663560000,0.17730000000000001],[1663646400,0.17929999999999999],[1663732800,0.17630000000000001],[1663819200,0.17369999999999999],[1663905600,0.1741],[1663992000,0.17319999999999999],[1664078400,0.17319999999999999],[1664164800,0.17319999999999999],[1664251200,0.1691],[1664337600,0.1646],[1664424000,0.1656],[1664510400,0.15740000000000001],[1664596800,0.153],[1664683200,0.153],[1664769600,0.153],[1664856000,0.158],[1664942400,0.16039999999999999],[1665028800,0.1555],[1665115200,0.1487],[1665201600,0.14380000000000001],[1665288000,0.14380000000000001],[1665374400,0.14380000000000001],[1665460800,0.14460000000000001],[1665547200,0.1431],[1665633600,0.13800000000000001],[1665720000,0.14249999999999999],[1665806400,0.1399],[1665892800,0.1399],[1665979200,0.1399],[1666065600,0.14399999999999999],[1666152000,0.14699999999999999],[1666238400,0.14610000000000001],[1666324800,0.1429],[1666411200,0.1459],[1666497600,0.1459],[1666584000,0.1459],[1666670400,0.1484],[1666756800,0.14990000000000001],[1666843200,0.14960000000000001],[1666929600,0.15140000000000001],[1667016000,0.1565],[1667102400,0.1565],[1667188800,0.1565],[1667275200,0.15529999999999999],[1667361600,0.1565],[1667448000,0.1552],[1667534400,0.15429999999999999],[1667620800,0.1545],[1667707200,0.1545],[1667797200,0.1545],[1667883600,0.15359999999999999],[1667970000,0.15670000000000001],[1668056400,0.1565],[1668142800,0.1661],[1668229200,0.1628],[1668315600,0.1628],[1668402000,0.1628],[1668488400,0.16089999999999999],[1668574800,0.16209999999999999],[1668661200,0.1653],[1668747600,0.16189999999999999],[1668834000,0.16569999999999999],[1668920400,0.16569999999999999],[1669006800,0.16569999999999999],[1669093200,0.1671],[1669179600,0.1678],[1669266000,0.1696],[1669352400,0.1696],[1669438800,0.1701],[1669525200,0.1701],[1669611600,0.1701],[1669698000,0.17000000000000001],[1669784400,0.16830000000000001],[1669870800,0.17230000000000001],[1669957200,0.1719],[1670043600,0.16850000000000001],[1670130000,0.16850000000000001],[1670216400,0.16850000000000001],[1670302800,0.16739999999999999],[1670389200,0.16819999999999999],[1670475600,0.16789999999999999],[1670562000,0.17050000000000001],[1670648400,0.17080000000000001],[1670734800,0.17080000000000001],[1670821200,0.17080000000000001],[1670907600,0.1759],[1670994000,0.17580000000000001],[1671080400,0.1749],[1671166800,0.1726],[1671253200,0.16950000000000001],[1671339600,0.16950000000000001],[1671426000,0.16950000000000001],[1671512400,0.16950000000000001],[1671598800,0.1691],[1671685200,0.1711],[1671771600,0.1699],[1671858000,0.17230000000000001],[1671944400,0.17230000000000001],[1672030800,0.17230000000000001],[1672117200,0.17230000000000001],[1672203600,0.17469999999999999],[1672290000,0.1739],[1672376400,0.1744],[1672462800,0.17100000000000001],[1672549200,0.17100000000000001],[1672635600,0.17100000000000001],[1672722000,0.17100000000000001],[1672808400,null],[1767416400,0.16839999999999999],[1767502800,0.16839999999999999],[1767589200,0.16839999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"OPTR":{"name":"OPTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.078369999999999995],[1227243600,0.073969999999999994],[1227330000,null],[1230008400,0.088359999999999994],[1230094800,0.094100000000000003],[1230181200,0.096829999999999999],[1230267600,0.096829999999999999],[1230354000,0.10589999999999999],[1230440400,0.10589999999999999],[1230526800,0.10589999999999999],[1230613200,0.1045],[1230699600,0.11269999999999999],[1230786000,0.1169],[1230872400,0.1169],[1230958800,null],[1294808400,0.1769],[1294894800,null],[1297141200,0.18149999999999999],[1297227600,null],[1297400400,0.18329999999999999],[1297486800,null],[1301025600,0.1845],[1301112000,0.18260000000000001],[1301198400,0.18260000000000001],[1301284800,0.18260000000000001],[1301371200,null],[1301716800,0.19189999999999999],[1301803200,0.19189999999999999],[1301889600,0.19189999999999999],[1301976000,0.20119999999999999],[1302062400,0.2009],[1302148800,0.18890000000000001],[1302235200,0.18940000000000001],[1302321600,0.18870000000000001],[1302408000,0.18870000000000001],[1302494400,0.18870000000000001],[1302580800,0.18679999999999999],[1302667200,null],[1302753600,0.18559999999999999],[1302840000,null],[1305259200,0.19650000000000001],[1305345600,0.19439999999999999],[1305432000,0.19439999999999999],[1305518400,0.19439999999999999],[1305604800,0.19750000000000001],[1305691200,0.20119999999999999],[1305777600,0.20549999999999999],[1305864000,0.2044],[1305950400,0.2046],[1306036800,0.2046],[1306123200,0.2046],[1306209600,0.20580000000000001],[1306296000,0.20499999999999999],[1306382400,0.20530000000000001],[1306468800,0.2044],[1306555200,null],[1306900800,0.21190000000000001],[1306987200,0.21079999999999999],[1307073600,0.20380000000000001],[1307160000,0.20050000000000001],[1307246400,0.20050000000000001],[1307332800,0.20050000000000001],[1307419200,0.19320000000000001],[1307505600,0.19409999999999999],[1307592000,0.1925],[1307678400,0.18970000000000001],[1307764800,null],[1308283200,0.18529999999999999],[1308369600,0.18379999999999999],[1308456000,0.18379999999999999],[1308542400,0.18379999999999999],[1308628800,null],[1308715200,0.18770000000000001],[1308801600,null],[1315886400,0.19020000000000001],[1315972800,0.19919999999999999],[1316059200,0.1973],[1316145600,0.2082],[1316232000,0.2107],[1316318400,0.2107],[1316404800,0.2107],[1316491200,0.23499999999999999],[1316577600,0.24390000000000001],[1316664000,0.25140000000000001],[1316750400,0.2515],[1316836800,0.23949999999999999],[1316923200,0.23949999999999999],[1317009600,0.23949999999999999],[1317096000,0.2422],[1317182400,0.23169999999999999],[1317268800,0.21640000000000001],[1317355200,0.22059999999999999],[1317441600,0.20649999999999999],[1317528000,0.20649999999999999],[1317614400,0.20649999999999999],[1317700800,0.19020000000000001],[1317787200,0.2019],[1317873600,0.2041],[1317960000,0.2172],[1318046400,0.21340000000000001],[1318132800,0.21340000000000001],[1318219200,0.21340000000000001],[1318305600,0.21709999999999999],[1318392000,0.21729999999999999],[1318478400,0.2198],[1318564800,0.22489999999999999],[1318651200,0.2263],[1318737600,0.2263],[1318824000,0.2263],[1318910400,0.2092],[1318996800,0.2084],[1319083200,0.19950000000000001],[1319169600,0.21970000000000001],[1319256000,0.21740000000000001],[1319342400,0.21740000000000001],[1319428800,0.21740000000000001],[1319515200,0.2135],[1319601600,0.2049],[1319688000,0.20680000000000001],[1319774400,0.21870000000000001],[1319860800,0.22070000000000001],[1319947200,0.22070000000000001],[1320033600,0.22070000000000001],[1320120000,0.216],[1320206400,0.21629999999999999],[1320292800,0.21729999999999999],[1320379200,0.2225],[1320465600,null],[1326344400,0.17430000000000001],[1326430800,null],[1336622400,0.1928],[1336708800,null],[1336795200,0.19539999999999999],[1336881600,0.19539999999999999],[1336968000,0.19539999999999999],[1337054400,0.20100000000000001],[1337140800,0.19769999999999999],[1337227200,0.1928],[1337313600,0.19159999999999999],[1337400000,0.19170000000000001],[1337486400,0.19170000000000001],[1337572800,0.19170000000000001],[1337659200,0.20069999999999999],[1337745600,0.1973],[1337832000,0.19839999999999999],[1337918400,0.20399999999999999],[1338004800,0.20030000000000001],[1338091200,0.20030000000000001],[1338177600,0.20030000000000001],[1338264000,0.20030000000000001],[1338350400,0.19889999999999999],[1338436800,0.19719999999999999],[1338523200,0.1938],[1338609600,0.19350000000000001],[1338696000,0.19350000000000001],[1338782400,0.19350000000000001],[1338868800,0.1961],[1338955200,0.19389999999999999],[1339041600,0.1996],[1339128000,0.19750000000000001],[1339214400,0.19750000000000001],[1339300800,0.19750000000000001],[1339387200,0.19750000000000001],[1339473600,0.1976],[1339560000,0.1993],[1339646400,0.2006],[1339732800,0.20069999999999999],[1339819200,0.20499999999999999],[1339905600,0.20499999999999999],[1339992000,0.20499999999999999],[1340078400,0.20760000000000001],[1340164800,0.2039],[1340251200,0.19639999999999999],[1340337600,0.19389999999999999],[1340424000,0.19370000000000001],[1340510400,0.19370000000000001],[1340596800,0.19370000000000001],[1340683200,0.19089999999999999],[1340769600,0.1903],[1340856000,0.19600000000000001],[1340942400,0.19320000000000001],[1341028800,0.1986],[1341115200,0.1986],[1341201600,0.1986],[1341288000,0.20369999999999999],[1341374400,0.20569999999999999],[1341460800,0.20569999999999999],[1341547200,0.20499999999999999],[1341633600,0.2054],[1341720000,0.2054],[1341806400,0.2054],[1341892800,0.19650000000000001],[1341979200,0.19189999999999999],[1342065600,0.1905],[1342152000,0.18990000000000001],[1342238400,0.1923],[1342324800,0.1923],[1342411200,0.1923],[1342497600,0.1938],[1342584000,0.1943],[1342670400,null],[1344312000,0.20150000000000001],[1344398400,null],[1346817600,0.20549999999999999],[1346904000,null],[1346990400,0.2145],[1347076800,0.20899999999999999],[1347163200,0.20899999999999999],[1347249600,0.20899999999999999],[1347336000,null],[1357621200,0.19020000000000001],[1357707600,0.1885],[1357794000,0.19040000000000001],[1357880400,0.1958],[1357966800,0.18740000000000001],[1358053200,0.18740000000000001],[1358139600,0.18740000000000001],[1358226000,0.1852],[1358312400,0.1827],[1358398800,0.18049999999999999],[1358485200,0.1852],[1358571600,0.1822],[1358658000,0.1822],[1358744400,0.1822],[1358830800,0.1822],[1358917200,0.18240000000000001],[1359003600,0.17799999999999999],[1359090000,0.17910000000000001],[1359176400,null],[1360040400,0.1754],[1360126800,0.18709999999999999],[1360213200,0.18490000000000001],[1360299600,0.19089999999999999],[1360386000,0.19670000000000001],[1360472400,0.19670000000000001],[1360558800,0.19670000000000001],[1360645200,0.20430000000000001],[1360731600,0.21179999999999999],[1360818000,0.2132],[1360904400,0.2112],[1360990800,0.2054],[1361077200,0.2054],[1361163600,0.2054],[1361250000,0.2054],[1361336400,0.20119999999999999],[1361422800,0.20169999999999999],[1361509200,0.19989999999999999],[1361595600,0.19719999999999999],[1361682000,0.19719999999999999],[1361768400,0.19719999999999999],[1361854800,0.1966],[1361941200,0.19220000000000001],[1362027600,0.21879999999999999],[1362114000,0.219],[1362200400,0.2213],[1362286800,0.2213],[1362373200,0.2213],[1362459600,0.22950000000000001],[1362546000,0.2293],[1362632400,0.2303],[1362718800,0.22989999999999999],[1362805200,0.2326],[1362891600,0.2326],[1362974400,0.2326],[1363060800,0.2261],[1363147200,0.2278],[1363233600,0.21970000000000001],[1363320000,0.2205],[1363406400,0.21490000000000001],[1363492800,0.21490000000000001],[1363579200,0.21490000000000001],[1363665600,0.21829999999999999],[1363752000,0.2167],[1363838400,0.21959999999999999],[1363924800,0.2162],[1364011200,0.21229999999999999],[1364097600,0.21229999999999999],[1364184000,0.21229999999999999],[1364270400,0.20999999999999999],[1364356800,0.21060000000000001],[1364443200,0.2099],[1364529600,0.21299999999999999],[1364616000,0.21299999999999999],[1364702400,0.21299999999999999],[1364788800,0.21299999999999999],[1364875200,0.2099],[1364961600,0.25130000000000002],[1365048000,0.25019999999999998],[1365134400,0.25979999999999998],[1365220800,0.26150000000000001],[1365307200,0.26150000000000001],[1365393600,0.26150000000000001],[1365480000,0.26729999999999998],[1365566400,0.26419999999999999],[1365652800,0.26600000000000001],[1365739200,0.26779999999999998],[1365825600,0.26490000000000002],[1365912000,0.26490000000000002],[1365998400,0.26490000000000002],[1366084800,0.26300000000000001],[1366171200,0.26640000000000003],[1366257600,0.26719999999999999],[1366344000,0.26800000000000002],[1366430400,0.27079999999999999],[1366516800,0.27079999999999999],[1366603200,0.27079999999999999],[1366689600,0.26679999999999998],[1366776000,0.26679999999999998],[1366862400,0.2641],[1366948800,0.2681],[1367035200,0.26769999999999999],[1367121600,0.26769999999999999],[1367208000,0.26769999999999999],[1367294400,0.2676],[1367380800,0.27839999999999998],[1367467200,0.27210000000000001],[1367553600,0.27700000000000002],[1367640000,0.27400000000000002],[1367726400,0.27400000000000002],[1367812800,0.27400000000000002],[1367899200,0.27200000000000002],[1367985600,0.27460000000000001],[1368072000,0.2681],[1368158400,0.27050000000000002],[1368244800,0.2316],[1368331200,0.2316],[1368417600,0.2316],[1368504000,0.26390000000000002],[1368590400,0.25790000000000002],[1368676800,0.29360000000000003],[1368763200,0.27339999999999998],[1368849600,0.27210000000000001],[1368936000,0.27210000000000001],[1369022400,0.27210000000000001],[1369108800,0.26629999999999998],[1369195200,0.26250000000000001],[1369281600,0.26179999999999998],[1369368000,0.26519999999999999],[1369454400,0.26090000000000002],[1369540800,0.26090000000000002],[1369627200,0.26090000000000002],[1369713600,0.26090000000000002],[1369800000,0.26619999999999999],[1369886400,0.2651],[1369972800,0.26629999999999998],[1370059200,0.26600000000000001],[1370145600,0.26600000000000001],[1370232000,0.26600000000000001],[1370318400,0.26800000000000002],[1370404800,0.26829999999999998],[1370491200,0.25829999999999997],[1370577600,0.26119999999999999],[1370664000,0.26829999999999998],[1370750400,0.26829999999999998],[1370836800,0.26829999999999998],[1370923200,0.26840000000000003],[1371009600,0.26290000000000002],[1371096000,0.25629999999999997],[1371182400,0.26190000000000002],[1371268800,0.25940000000000002],[1371355200,0.25940000000000002],[1371441600,0.25940000000000002],[1371528000,0.25790000000000002],[1371614400,0.25769999999999998],[1371700800,0.25369999999999998],[1371787200,0.24179999999999999],[1371873600,0.251],[1371960000,0.251],[1372046400,0.251],[1372132800,0.23849999999999999],[1372219200,0.2349],[1372305600,0.2303],[1372392000,0.24379999999999999],[1372478400,0.253],[1372564800,0.253],[1372651200,0.253],[1372737600,0.25190000000000001],[1372824000,0.25359999999999999],[1372910400,0.26419999999999999],[1372996800,0.26419999999999999],[1373083200,0.26950000000000002],[1373169600,0.26950000000000002],[1373256000,0.26950000000000002],[1373342400,0.2591],[1373428800,0.25919999999999999],[1373515200,0.25979999999999998],[1373601600,0.27079999999999999],[1373688000,0.27129999999999999],[1373774400,0.27129999999999999],[1373860800,0.27129999999999999],[1373947200,0.26790000000000003],[1374033600,0.26590000000000003],[1374120000,0.2596],[1374206400,0.25850000000000001],[1374292800,0.25390000000000001],[1374379200,0.25390000000000001],[1374465600,0.25390000000000001],[1374552000,0.2414],[1374638400,0.24030000000000001],[1374724800,0.2369],[1374811200,0.2394],[1374897600,0.24360000000000001],[1374984000,0.24360000000000001],[1375070400,0.24360000000000001],[1375156800,0.23499999999999999],[1375243200,0.23200000000000001],[1375329600,0.219],[1375416000,0.2198],[1375502400,0.22009999999999999],[1375588800,0.22009999999999999],[1375675200,0.22009999999999999],[1375761600,0.2195],[1375848000,0.21920000000000001],[1375934400,0.21990000000000001],[1376020800,0.22170000000000001],[1376107200,0.223],[1376193600,0.223],[1376280000,0.223],[1376366400,0.22309999999999999],[1376452800,0.22259999999999999],[1376539200,0.2218],[1376625600,0.22070000000000001],[1376712000,0.22040000000000001],[1376798400,0.22040000000000001],[1376884800,0.22040000000000001],[1376971200,0.22109999999999999],[1377057600,0.22020000000000001],[1377144000,0.2203],[1377230400,0.22009999999999999],[1377316800,0.22059999999999999],[1377403200,0.22059999999999999],[1377489600,0.22059999999999999],[1377576000,0.21909999999999999],[1377662400,0.21890000000000001],[1377748800,0.22009999999999999],[1377835200,0.21920000000000001],[1377921600,0.22020000000000001],[1378008000,0.22020000000000001],[1378094400,0.22020000000000001],[1378180800,0.22020000000000001],[1378267200,0.22109999999999999],[1378353600,0.22309999999999999],[1378440000,0.22170000000000001],[1378526400,0.222],[1378612800,0.222],[1378699200,0.222],[1378785600,0.2213],[1378872000,0.2225],[1378958400,0.22259999999999999],[1379044800,0.22120000000000001],[1379131200,0.22459999999999999],[1379217600,0.22459999999999999],[1379304000,0.22459999999999999],[1379390400,0.22620000000000001],[1379476800,0.2263],[1379563200,0.2311],[1379649600,0.2288],[1379736000,0.22420000000000001],[1379822400,0.22420000000000001],[1379908800,0.22420000000000001],[1379995200,0.224],[1380081600,0.22220000000000001],[1380168000,0.2203],[1380254400,0.22040000000000001],[1380340800,0.21909999999999999],[1380427200,0.21909999999999999],[1380513600,0.21909999999999999],[1380600000,0.21759999999999999],[1380686400,0.21809999999999999],[1380772800,0.21870000000000001],[1380859200,0.21740000000000001],[1380945600,0.217],[1381032000,0.217],[1381118400,0.217],[1381204800,0.2167],[1381291200,0.2167],[1381377600,0.2172],[1381464000,0.22059999999999999],[1381550400,0.2208],[1381636800,0.2208],[1381723200,0.2208],[1381809600,0.21970000000000001],[1381896000,0.2195],[1381982400,0.22159999999999999],[1382068800,0.22209999999999999],[1382155200,0.2225],[1382241600,0.2225],[1382328000,0.2225],[1382414400,0.22309999999999999],[1382500800,0.22459999999999999],[1382587200,0.2213],[1382673600,0.2205],[1382760000,0.2218],[1382846400,0.2218],[1382932800,0.2218],[1383019200,0.222],[1383105600,0.22239999999999999],[1383192000,0.2235],[1383278400,0.2233],[1383364800,0.22320000000000001],[1383451200,0.22320000000000001],[1383541200,0.22320000000000001],[1383627600,0.22140000000000001],[1383714000,0.22],[1383800400,0.22120000000000001],[1383886800,0.2218],[1383973200,0.222],[1384059600,0.222],[1384146000,0.222],[1384232400,0.2213],[1384318800,0.2208],[1384405200,0.2213],[1384491600,0.2228],[1384578000,0.22259999999999999],[1384664400,0.22259999999999999],[1384750800,0.22259999999999999],[1384837200,null],[1384923600,0.22389999999999999],[1385010000,0.22320000000000001],[1385096400,null],[1388725200,0.218],[1388811600,0.2167],[1388898000,0.2167],[1388984400,0.2167],[1389070800,0.21690000000000001],[1389157200,0.21629999999999999],[1389243600,0.21609999999999999],[1389330000,0.2165],[1389416400,0.21629999999999999],[1389502800,0.21629999999999999],[1389589200,0.21629999999999999],[1389675600,0.21590000000000001],[1389762000,0.2152],[1389848400,0.21410000000000001],[1389934800,0.21310000000000001],[1390021200,0.21279999999999999],[1390107600,0.21279999999999999],[1390194000,0.21279999999999999],[1390280400,0.21279999999999999],[1390366800,0.21240000000000001],[1390453200,0.21160000000000001],[1390539600,0.21110000000000001],[1390626000,0.2107],[1390712400,0.2107],[1390798800,0.2107],[1390885200,0.21229999999999999],[1390971600,0.21199999999999999],[1391058000,0.21260000000000001],[1391144400,0.21260000000000001],[1391230800,0.21279999999999999],[1391317200,0.21279999999999999],[1391403600,0.21279999999999999],[1391490000,0.21360000000000001],[1391576400,0.21310000000000001],[1391662800,0.214],[1391749200,0.21490000000000001],[1391835600,0.2157],[1391922000,0.2157],[1392008400,0.2157],[1392094800,0.21490000000000001],[1392181200,0.215],[1392267600,0.21540000000000001],[1392354000,0.21510000000000001],[1392440400,0.2152],[1392526800,0.2152],[1392613200,0.2152],[1392699600,0.2152],[1392786000,0.2137],[1392872400,0.214],[1392958800,0.2135],[1393045200,0.21279999999999999],[1393131600,0.21279999999999999],[1393218000,0.21279999999999999],[1393304400,0.21279999999999999],[1393390800,0.21260000000000001],[1393477200,0.21149999999999999],[1393563600,0.21110000000000001],[1393650000,0.21199999999999999],[1393736400,0.21199999999999999],[1393822800,0.21199999999999999],[1393909200,0.21099999999999999],[1393995600,0.21010000000000001],[1394082000,0.2102],[1394168400,0.21110000000000001],[1394254800,0.21099999999999999],[1394341200,0.21099999999999999],[1394424000,0.21099999999999999],[1394510400,0.2102],[1394596800,0.2112],[1394683200,0.21049999999999999],[1394769600,0.2099],[1394856000,0.20960000000000001],[1394942400,0.20960000000000001],[1395028800,0.20960000000000001],[1395115200,0.20999999999999999],[1395201600,0.2089],[1395288000,0.2084],[1395374400,0.2094],[1395460800,0.20880000000000001],[1395547200,0.20880000000000001],[1395633600,0.20880000000000001],[1395720000,0.2099],[1395806400,0.21010000000000001],[1395892800,0.2117],[1395979200,0.21199999999999999],[1396065600,0.21290000000000001],[1396152000,0.21290000000000001],[1396238400,0.21290000000000001],[1396324800,0.21229999999999999],[1396411200,0.2117],[1396497600,0.21229999999999999],[1396584000,0.2142],[1396670400,0.2155],[1396756800,0.2155],[1396843200,0.2155],[1396929600,0.21529999999999999],[1397016000,0.21540000000000001],[1397102400,0.21490000000000001],[1397188800,0.21590000000000001],[1397275200,0.2167],[1397361600,0.2167],[1397448000,0.2167],[1397534400,0.21840000000000001],[1397620800,0.219],[1397707200,0.2198],[1397793600,0.2195],[1397880000,0.2195],[1397966400,0.2195],[1398052800,0.2195],[1398139200,0.219],[1398225600,0.2185],[1398312000,0.21959999999999999],[1398398400,0.22],[1398484800,0.2213],[1398571200,0.2213],[1398657600,0.2213],[1398744000,0.22239999999999999],[1398830400,0.2228],[1398916800,0.22170000000000001],[1399003200,0.2218],[1399089600,0.22309999999999999],[1399176000,0.22309999999999999],[1399262400,0.22309999999999999],[1399348800,0.22320000000000001],[1399435200,0.22359999999999999],[1399521600,0.22539999999999999],[1399608000,0.2268],[1399694400,0.22639999999999999],[1399780800,0.22639999999999999],[1399867200,0.22639999999999999],[1399953600,0.22520000000000001],[1400040000,0.22670000000000001],[1400126400,0.22800000000000001],[1400212800,0.2263],[1400299200,0.2266],[1400385600,0.2266],[1400472000,0.2266],[1400558400,0.2258],[1400644800,0.22600000000000001],[1400731200,0.22700000000000001],[1400817600,0.22620000000000001],[1400904000,0.22539999999999999],[1400990400,0.22539999999999999],[1401076800,0.22539999999999999],[1401163200,0.22539999999999999],[1401249600,0.22450000000000001],[1401336000,0.22489999999999999],[1401422400,0.22509999999999999],[1401508800,0.22600000000000001],[1401595200,0.22600000000000001],[1401681600,0.22600000000000001],[1401768000,0.2273],[1401854400,0.2281],[1401940800,0.22819999999999999],[1402027200,0.2266],[1402113600,0.2263],[1402200000,0.2263],[1402286400,0.2263],[1402372800,0.222],[1402459200,0.2218],[1402545600,0.222],[1402632000,0.22109999999999999],[1402718400,0.2215],[1402804800,0.2215],[1402891200,0.2215],[1402977600,0.221],[1403064000,0.22009999999999999],[1403150400,0.22040000000000001],[1403236800,0.22059999999999999],[1403323200,0.2205],[1403409600,0.2205],[1403496000,0.2205],[1403582400,0.22040000000000001],[1403668800,0.221],[1403755200,0.2208],[1403841600,0.22070000000000001],[1403928000,0.21970000000000001],[1404014400,0.21970000000000001],[1404100800,0.21970000000000001],[1404187200,0.219],[1404273600,0.21870000000000001],[1404360000,0.219],[1404446400,0.21920000000000001],[1404532800,0.21920000000000001],[1404619200,0.21920000000000001],[1404705600,0.21920000000000001],[1404792000,0.22109999999999999],[1404878400,0.222],[1404964800,0.22289999999999999],[1405051200,0.2233],[1405137600,0.2235],[1405224000,0.2235],[1405310400,0.2235],[1405396800,0.22339999999999999],[1405483200,0.22439999999999999],[1405569600,0.2253],[1405656000,0.2248],[1405742400,0.22459999999999999],[1405828800,0.22459999999999999],[1405915200,0.22459999999999999],[1406001600,0.22459999999999999],[1406088000,0.22459999999999999],[1406174400,0.22539999999999999],[1406260800,0.22570000000000001],[1406347200,0.22550000000000001],[1406433600,0.22550000000000001],[1406520000,0.22550000000000001],[1406606400,0.2263],[1406692800,0.2248],[1406779200,0.22409999999999999],[1406865600,0.22389999999999999],[1406952000,0.22450000000000001],[1407038400,0.22450000000000001],[1407124800,0.22450000000000001],[1407211200,0.22489999999999999],[1407297600,0.2233],[1407384000,0.22270000000000001],[1407470400,0.22189999999999999],[1407556800,0.22359999999999999],[1407643200,0.22359999999999999],[1407729600,0.22359999999999999],[1407816000,0.22270000000000001],[1407902400,0.22339999999999999],[1407988800,0.22339999999999999],[1408075200,0.22439999999999999],[1408161600,0.22500000000000001],[1408248000,0.22500000000000001],[1408334400,0.22500000000000001],[1408420800,0.22509999999999999],[1408507200,0.2258],[1408593600,0.2271],[1408680000,0.2276],[1408766400,0.22689999999999999],[1408852800,0.22689999999999999],[1408939200,0.22689999999999999],[1409025600,0.22739999999999999],[1409112000,0.2263],[1409198400,0.22639999999999999],[1409284800,0.2268],[1409371200,0.2266],[1409457600,0.2266],[1409544000,0.2266],[1409630400,0.2266],[1409716800,0.22550000000000001],[1409803200,0.22689999999999999],[1409889600,0.2273],[1409976000,0.22789999999999999],[1410062400,0.22789999999999999],[1410148800,0.22789999999999999],[1410235200,0.22700000000000001],[1410321600,0.2273],[1410408000,0.22700000000000001],[1410494400,0.22650000000000001],[1410580800,0.2263],[1410667200,0.2263],[1410753600,0.2263],[1410840000,0.2263],[1410926400,0.2273],[1411012800,0.2266],[1411099200,0.2276],[1411185600,0.22839999999999999],[1411272000,0.22839999999999999],[1411358400,0.22839999999999999],[1411444800,0.22869999999999999],[1411531200,0.2283],[1411617600,0.22900000000000001],[1411704000,0.2276],[1411790400,0.22850000000000001],[1411876800,0.22850000000000001],[1411963200,0.22850000000000001],[1412049600,0.22770000000000001],[1412136000,0.22869999999999999],[1412222400,0.2283],[1412308800,0.22739999999999999],[1412395200,0.2281],[1412481600,0.2281],[1412568000,0.2281],[1412654400,0.22819999999999999],[1412740800,0.22739999999999999],[1412827200,0.22889999999999999],[1412913600,0.2278],[1413000000,0.2276],[1413086400,0.2276],[1413172800,0.2276],[1413259200,0.22520000000000001],[1413345600,0.22470000000000001],[1413432000,0.22320000000000001],[1413518400,0.22159999999999999],[1413604800,0.22389999999999999],[1413691200,0.22389999999999999],[1413777600,0.22389999999999999],[1413864000,0.22409999999999999],[1413950400,0.2261],[1414036800,0.22620000000000001],[1414123200,0.22670000000000001],[1414209600,0.2281],[1414296000,0.2281],[1414382400,0.2281],[1414468800,0.22819999999999999],[1414555200,0.22739999999999999],[1414641600,0.2268],[1414728000,0.2276],[1414814400,0.2283],[1414900800,0.2283],[1414990800,0.2283],[1415077200,0.22789999999999999],[1415163600,0.22789999999999999],[1415250000,0.22939999999999999],[1415336400,0.2296],[1415422800,0.22989999999999999],[1415509200,0.22989999999999999],[1415595600,0.22989999999999999],[1415682000,0.2303],[1415768400,0.23080000000000001],[1415854800,0.23050000000000001],[1415941200,0.23119999999999999],[1416027600,0.23119999999999999],[1416114000,0.23119999999999999],[1416200400,0.23119999999999999],[1416286800,0.23250000000000001],[1416373200,0.23300000000000001],[1416459600,0.2346],[1416546000,0.2336],[1416632400,0.2346],[1416718800,0.2346],[1416805200,0.2346],[1416891600,0.2336],[1416978000,0.23369999999999999],[1417064400,0.2341],[1417150800,0.2341],[1417237200,0.2361],[1417323600,0.2361],[1417410000,0.2361],[1417496400,0.23710000000000001],[1417582800,0.23619999999999999],[1417669200,0.23619999999999999],[1417755600,0.2364],[1417842000,0.2356],[1417928400,0.2356],[1418014800,0.2356],[1418101200,0.23619999999999999],[1418187600,0.23400000000000001],[1418274000,0.23300000000000001],[1418360400,0.2334],[1418446800,0.2316],[1418533200,0.2316],[1418619600,0.2316],[1418706000,0.23200000000000001],[1418792400,0.2311],[1418878800,0.23119999999999999],[1418965200,0.23380000000000001],[1419051600,0.23430000000000001],[1419138000,0.23430000000000001],[1419224400,0.23430000000000001],[1419310800,0.2341],[1419397200,0.23469999999999999],[1419483600,0.23419999999999999],[1419570000,0.23419999999999999],[1419656400,0.2339],[1419742800,0.2339],[1419829200,0.2339],[1419915600,0.23430000000000001],[1420002000,0.23369999999999999],[1420088400,0.23139999999999999],[1420174800,0.23139999999999999],[1420261200,0.2319],[1420347600,0.2319],[1420434000,0.2319],[1420520400,0.23069999999999999],[1420606800,0.2316],[1420693200,0.2324],[1420779600,0.23300000000000001],[1420866000,0.23250000000000001],[1420952400,0.23250000000000001],[1421038800,0.23250000000000001],[1421125200,0.23069999999999999],[1421211600,0.23069999999999999],[1421298000,0.22989999999999999],[1421384400,0.23130000000000001],[1421470800,0.23130000000000001],[1421557200,0.23130000000000001],[1421643600,0.23130000000000001],[1421730000,0.23130000000000001],[1421816400,0.23269999999999999],[1421902800,0.23449999999999999],[1421989200,0.2346],[1422075600,0.23369999999999999],[1422162000,0.23369999999999999],[1422248400,0.23369999999999999],[1422334800,0.23319999999999999],[1422421200,0.23139999999999999],[1422507600,0.23069999999999999],[1422594000,0.23100000000000001],[1422680400,0.2303],[1422766800,0.2303],[1422853200,0.2303],[1422939600,0.23119999999999999],[1423026000,0.23169999999999999],[1423112400,0.23119999999999999],[1423198800,0.2301],[1423285200,0.2293],[1423371600,0.2293],[1423458000,0.2293],[1423544400,0.22950000000000001],[1423630800,0.23069999999999999],[1423717200,0.23080000000000001],[1423803600,0.23069999999999999],[1423890000,0.23000000000000001],[1423976400,0.23000000000000001],[1424062800,0.23000000000000001],[1424149200,0.23000000000000001],[1424235600,0.2301],[1424322000,0.23000000000000001],[1424408400,0.22969999999999999],[1424494800,0.23039999999999999],[1424581200,0.23039999999999999],[1424667600,0.23039999999999999],[1424754000,0.2311],[1424840400,0.23139999999999999],[1424926800,0.2296],[1425013200,0.22919999999999999],[1425099600,0.22950000000000001],[1425186000,0.22950000000000001],[1425272400,0.22950000000000001],[1425358800,0.2288],[1425445200,0.2288],[1425531600,0.2288],[1425618000,0.22839999999999999],[1425704400,0.22700000000000001],[1425790800,0.22700000000000001],[1425873600,0.22700000000000001],[1425960000,0.2278],[1426046400,0.22689999999999999],[1426132800,0.2261],[1426219200,0.2266],[1426305600,0.2261],[1426392000,0.2261],[1426478400,0.2261],[1426564800,0.22850000000000001],[1426651200,0.2271],[1426737600,0.2288],[1426824000,0.2271],[1426910400,0.22900000000000001],[1426996800,0.22900000000000001],[1427083200,0.22900000000000001],[1427169600,0.22770000000000001],[1427256000,0.22670000000000001],[1427342400,0.22720000000000001],[1427428800,0.22670000000000001],[1427515200,0.22670000000000001],[1427601600,0.22670000000000001],[1427688000,0.22670000000000001],[1427774400,0.2273],[1427860800,0.2258],[1427947200,0.22520000000000001],[1428033600,0.22539999999999999],[1428120000,0.22539999999999999],[1428206400,0.22539999999999999],[1428292800,0.22539999999999999],[1428379200,0.22600000000000001],[1428465600,0.22559999999999999],[1428552000,0.22509999999999999],[1428638400,0.2261],[1428724800,0.22589999999999999],[1428811200,0.22589999999999999],[1428897600,0.22589999999999999],[1428984000,0.22500000000000001],[1429070400,0.22509999999999999],[1429156800,0.22450000000000001],[1429243200,0.2248],[1429329600,0.2253],[1429416000,0.2253],[1429502400,0.2253],[1429588800,0.22559999999999999],[1429675200,0.22500000000000001],[1429761600,0.22539999999999999],[1429848000,0.22509999999999999],[1429934400,0.22509999999999999],[1430020800,0.22509999999999999],[1430107200,0.22509999999999999],[1430193600,0.22600000000000001],[1430280000,0.22570000000000001],[1430366400,0.22550000000000001],[1430452800,0.22650000000000001],[1430539200,0.22750000000000001],[1430625600,0.22750000000000001],[1430712000,0.22750000000000001],[1430798400,0.22720000000000001],[1430884800,0.22739999999999999],[1430971200,0.22670000000000001],[1431057600,0.22720000000000001],[1431144000,0.2283],[1431230400,0.2283],[1431316800,0.2283],[1431403200,0.22789999999999999],[1431489600,0.2278],[1431576000,0.22720000000000001],[1431662400,0.22770000000000001],[1431748800,0.22789999999999999],[1431835200,0.22789999999999999],[1431921600,0.22789999999999999],[1432008000,0.2273],[1432094400,0.22750000000000001],[1432180800,0.22739999999999999],[1432267200,0.22770000000000001],[1432353600,0.2276],[1432440000,0.2276],[1432526400,0.2276],[1432612800,0.2276],[1432699200,0.22700000000000001],[1432785600,0.2268],[1432872000,0.2271],[1432958400,0.2261],[1433044800,0.2261],[1433131200,0.2261],[1433217600,0.22600000000000001],[1433304000,0.22539999999999999],[1433390400,0.22459999999999999],[1433476800,0.22470000000000001],[1433563200,0.2233],[1433649600,0.2233],[1433736000,0.2233],[1433822400,0.22309999999999999],[1433908800,0.22339999999999999],[1433995200,0.2233],[1434081600,0.22370000000000001],[1434168000,0.22239999999999999],[1434254400,0.22239999999999999],[1434340800,0.22239999999999999],[1434427200,0.22120000000000001],[1434513600,0.22170000000000001],[1434600000,0.22189999999999999],[1434686400,0.2225],[1434772800,0.22239999999999999],[1434859200,0.22239999999999999],[1434945600,0.22239999999999999],[1435032000,0.22239999999999999],[1435118400,0.22220000000000001],[1435204800,0.22170000000000001],[1435291200,0.22159999999999999],[1435377600,0.22239999999999999],[1435464000,0.22239999999999999],[1435550400,0.22239999999999999],[1435636800,0.2228],[1435723200,0.22259999999999999],[1435809600,0.22370000000000001],[1435896000,0.22459999999999999],[1435982400,0.22459999999999999],[1436068800,0.22459999999999999],[1436155200,0.22459999999999999],[1436241600,0.22470000000000001],[1436328000,0.2261],[1436414400,0.22550000000000001],[1436500800,0.22489999999999999],[1436587200,0.22509999999999999],[1436673600,0.22509999999999999],[1436760000,0.22509999999999999],[1436846400,0.22539999999999999],[1436932800,0.22489999999999999],[1437019200,0.22570000000000001],[1437105600,0.2258],[1437192000,0.22589999999999999],[1437278400,0.22589999999999999],[1437364800,0.22589999999999999],[1437451200,0.22539999999999999],[1437537600,0.22489999999999999],[1437624000,0.22450000000000001],[1437710400,0.22470000000000001],[1437796800,0.22550000000000001],[1437883200,0.22550000000000001],[1437969600,0.22550000000000001],[1438056000,0.2258],[1438142400,0.22720000000000001],[1438228800,0.22819999999999999],[1438315200,0.22839999999999999],[1438401600,0.2273],[1438488000,0.2273],[1438574400,0.2273],[1438660800,0.22750000000000001],[1438747200,0.2273],[1438833600,0.2283],[1438920000,0.22889999999999999],[1439006400,0.2288],[1439092800,0.2288],[1439179200,0.2288],[1439265600,0.22900000000000001],[1439352000,0.2298],[1439438400,0.22950000000000001],[1439524800,0.23000000000000001],[1439611200,0.23019999999999999],[1439697600,0.23019999999999999],[1439784000,0.23019999999999999],[1439870400,0.23019999999999999],[1439956800,0.23100000000000001],[1440043200,0.23069999999999999],[1440129600,0.23069999999999999],[1440216000,0.22670000000000001],[1440302400,0.22670000000000001],[1440388800,0.22670000000000001],[1440475200,0.22539999999999999],[1440561600,0.22339999999999999],[1440648000,0.2263],[1440734400,0.2273],[1440820800,0.22589999999999999],[1440907200,0.22589999999999999],[1440993600,0.22589999999999999],[1441080000,0.22450000000000001],[1441166400,0.22259999999999999],[1441252800,0.22320000000000001],[1441339200,0.2238],[1441425600,0.22170000000000001],[1441512000,0.22170000000000001],[1441598400,0.22170000000000001],[1441684800,0.22170000000000001],[1441771200,0.22320000000000001],[1441857600,0.2225],[1441944000,0.22270000000000001],[1442030400,0.22270000000000001],[1442116800,0.22270000000000001],[1442203200,0.22270000000000001],[1442289600,0.222],[1442376000,0.22289999999999999],[1442462400,0.22389999999999999],[1442548800,0.22289999999999999],[1442635200,0.2215],[1442721600,0.2215],[1442808000,0.2215],[1442894400,0.2225],[1442980800,0.22209999999999999],[1443067200,0.222],[1443153600,0.22189999999999999],[1443240000,0.22539999999999999],[1443326400,0.22539999999999999],[1443412800,0.22539999999999999],[1443499200,0.22539999999999999],[1443585600,0.2273],[1443672000,0.2288],[1443758400,0.22950000000000001],[1443844800,0.22989999999999999],[1443931200,0.22989999999999999],[1444017600,0.22989999999999999],[1444104000,0.23019999999999999],[1444190400,0.22969999999999999],[1444276800,0.22889999999999999],[1444363200,0.22950000000000001],[1444449600,0.22889999999999999],[1444536000,0.22889999999999999],[1444622400,0.22889999999999999],[1444708800,0.2293],[1444795200,0.22950000000000001],[1444881600,0.22969999999999999],[1444968000,0.22800000000000001],[1445054400,0.22900000000000001],[1445140800,0.22900000000000001],[1445227200,0.22900000000000001],[1445313600,0.2288],[1445400000,0.22900000000000001],[1445486400,0.23000000000000001],[1445572800,0.23219999999999999],[1445659200,0.23119999999999999],[1445745600,0.23119999999999999],[1445832000,0.23119999999999999],[1445918400,0.23139999999999999],[1446004800,0.2324],[1446091200,0.2303],[1446177600,0.23150000000000001],[1446264000,0.23169999999999999],[1446350400,0.23169999999999999],[1446440400,0.23169999999999999],[1446526800,0.23039999999999999],[1446613200,0.2303],[1446699600,0.22919999999999999],[1446786000,0.2298],[1446872400,0.2276],[1446958800,0.2276],[1447045200,0.2276],[1447131600,0.22739999999999999],[1447218000,0.2281],[1447304400,0.2286],[1447390800,0.22819999999999999],[1447477200,0.22670000000000001],[1447563600,0.22670000000000001],[1447650000,0.22670000000000001],[1447736400,0.2283],[1447822800,0.2281],[1447909200,0.22939999999999999],[1447995600,0.2303],[1448082000,0.23000000000000001],[1448168400,0.23000000000000001],[1448254800,0.23000000000000001],[1448341200,0.22819999999999999],[1448427600,0.2278],[1448514000,0.22700000000000001],[1448600400,0.22700000000000001],[1448686800,0.22509999999999999],[1448773200,0.22509999999999999],[1448859600,0.22509999999999999],[1448946000,0.22520000000000001],[1449032400,0.22620000000000001],[1449118800,0.22589999999999999],[1449205200,0.22539999999999999],[1449291600,0.22789999999999999],[1449378000,0.22789999999999999],[1449464400,0.22789999999999999],[1449550800,0.22819999999999999],[1449637200,0.2271],[1449723600,0.2271],[1449810000,0.2271],[1449896400,0.22670000000000001],[1449982800,0.22670000000000001],[1450069200,0.22670000000000001],[1450155600,0.2286],[1450242000,0.22819999999999999],[1450328400,0.2288],[1450414800,0.22720000000000001],[1450501200,0.22589999999999999],[1450587600,0.22589999999999999],[1450674000,0.22589999999999999],[1450760400,0.2263],[1450846800,0.2273],[1450933200,0.22789999999999999],[1451019600,0.22770000000000001],[1451106000,0.22770000000000001],[1451192400,0.22770000000000001],[1451278800,0.22770000000000001],[1451365200,0.22839999999999999],[1451451600,0.22900000000000001],[1451538000,0.2288],[1451624400,0.22770000000000001],[1451710800,0.22770000000000001],[1451797200,0.22770000000000001],[1451883600,0.22770000000000001],[1451970000,0.22750000000000001],[1452056400,0.2283],[1452142800,0.22800000000000001],[1452229200,0.22789999999999999],[1452315600,0.22800000000000001],[1452402000,0.22800000000000001],[1452488400,0.22800000000000001],[1452574800,0.22989999999999999],[1452661200,0.2319],[1452747600,0.2324],[1452834000,0.2329],[1452920400,0.23269999999999999],[1453006800,0.23269999999999999],[1453093200,0.23269999999999999],[1453179600,0.23269999999999999],[1453266000,0.23569999999999999],[1453352400,0.23350000000000001],[1453438800,0.2344],[1453525200,0.23419999999999999],[1453611600,0.23419999999999999],[1453698000,0.23419999999999999],[1453784400,0.2346],[1453870800,0.23499999999999999],[1453957200,0.2351],[1454043600,0.23530000000000001],[1454130000,0.23569999999999999],[1454216400,0.23569999999999999],[1454302800,0.23569999999999999],[1454389200,0.2364],[1454475600,0.23569999999999999],[1454562000,0.2361],[1454648400,0.23499999999999999],[1454734800,0.23519999999999999],[1454821200,0.23519999999999999],[1454907600,0.23519999999999999],[1454994000,0.23480000000000001],[1455080400,0.23649999999999999],[1455166800,0.23749999999999999],[1455253200,0.23719999999999999],[1455339600,0.2387],[1455426000,0.2387],[1455512400,0.2387],[1455598800,0.2387],[1455685200,0.23930000000000001],[1455771600,0.2394],[1455858000,0.2399],[1455944400,0.23930000000000001],[1456030800,0.23930000000000001],[1456117200,0.23930000000000001],[1456203600,0.2402],[1456290000,0.23949999999999999],[1456376400,0.2394],[1456462800,0.2409],[1456549200,0.23849999999999999],[1456635600,0.23849999999999999],[1456722000,0.23849999999999999],[1456808400,0.23710000000000001],[1456894800,0.2392],[1456981200,0.2374],[1457067600,0.23680000000000001],[1457154000,0.23730000000000001],[1457240400,0.23730000000000001],[1457326800,0.23730000000000001],[1457413200,0.2356],[1457499600,0.23699999999999999],[1457586000,0.2366],[1457672400,0.23680000000000001],[1457758800,0.23769999999999999],[1457845200,0.23769999999999999],[1457928000,0.23769999999999999],[1458014400,0.23830000000000001],[1458100800,0.24049999999999999],[1458187200,0.24060000000000001],[1458273600,0.2404],[1458360000,0.2397],[1458446400,0.2397],[1458532800,0.2397],[1458619200,0.2392],[1458705600,0.23899999999999999],[1458792000,0.24129999999999999],[1458878400,0.2402],[1458964800,0.2402],[1459051200,0.2402],[1459137600,0.2402],[1459224000,0.23980000000000001],[1459310400,0.2387],[1459396800,0.2387],[1459483200,0.23830000000000001],[1459569600,0.2389],[1459656000,0.2389],[1459742400,0.2389],[1459828800,0.23960000000000001],[1459915200,0.23880000000000001],[1460001600,0.2389],[1460088000,0.23799999999999999],[1460174400,0.2384],[1460260800,0.2384],[1460347200,0.2384],[1460433600,0.2374],[1460520000,0.23769999999999999],[1460606400,0.23710000000000001],[1460692800,0.23669999999999999],[1460779200,0.2366],[1460865600,0.2366],[1460952000,0.2366],[1461038400,0.23649999999999999],[1461124800,0.2366],[1461211200,0.23569999999999999],[1461297600,0.23380000000000001],[1461384000,0.2329],[1461470400,0.2329],[1461556800,0.2329],[1461643200,0.23350000000000001],[1461729600,0.23269999999999999],[1461816000,0.2326],[1461902400,0.23200000000000001],[1461988800,0.2321],[1462075200,0.2321],[1462161600,0.2321],[1462248000,0.2331],[1462334400,0.2341],[1462420800,0.2339],[1462507200,0.2341],[1462593600,0.2341],[1462680000,0.2341],[1462766400,0.2341],[1462852800,0.23419999999999999],[1462939200,0.2354],[1463025600,0.23469999999999999],[1463112000,0.2361],[1463198400,0.23469999999999999],[1463284800,0.23469999999999999],[1463371200,0.23469999999999999],[1463457600,0.2351],[1463544000,0.2349],[1463630400,0.23480000000000001],[1463716800,0.2346],[1463803200,0.2339],[1463889600,0.2339],[1463976000,0.2339],[1464062400,0.23300000000000001],[1464148800,0.23380000000000001],[1464235200,0.23380000000000001],[1464321600,0.23380000000000001],[1464408000,0.23419999999999999],[1464494400,0.23419999999999999],[1464580800,0.23419999999999999],[1464667200,0.23419999999999999],[1464753600,0.23330000000000001],[1464840000,0.23050000000000001],[1464926400,0.23069999999999999],[1465012800,0.23080000000000001],[1465099200,0.23080000000000001],[1465185600,0.23080000000000001],[1465272000,0.2296],[1465358400,0.2291],[1465444800,0.22889999999999999],[1465531200,0.23019999999999999],[1465617600,0.23019999999999999],[1465704000,0.23019999999999999],[1465790400,0.23019999999999999],[1465876800,0.2303],[1465963200,0.23050000000000001],[1466049600,0.22939999999999999],[1466136000,0.23119999999999999],[1466222400,0.23100000000000001],[1466308800,0.23100000000000001],[1466395200,0.23100000000000001],[1466481600,0.2306],[1466568000,0.23150000000000001],[1466654400,0.23150000000000001],[1466740800,0.23150000000000001],[1466827200,0.2288],[1466913600,0.2288],[1467000000,0.2288],[1467086400,0.23000000000000001],[1467172800,0.2296],[1467259200,0.2303],[1467345600,0.23100000000000001],[1467432000,0.22989999999999999],[1467518400,0.22989999999999999],[1467604800,0.22989999999999999],[1467691200,0.22989999999999999],[1467777600,0.23089999999999999],[1467864000,0.2306],[1467950400,0.23039999999999999],[1468036800,0.23000000000000001],[1468123200,0.23000000000000001],[1468209600,0.23000000000000001],[1468296000,0.2293],[1468382400,0.2286],[1468468800,0.2298],[1468555200,0.23019999999999999],[1468641600,0.22869999999999999],[1468728000,0.22869999999999999],[1468814400,0.22869999999999999],[1468900800,0.22889999999999999],[1468987200,0.22889999999999999],[1469073600,0.22700000000000001],[1469160000,0.22819999999999999],[1469246400,0.22839999999999999],[1469332800,0.22839999999999999],[1469419200,0.22839999999999999],[1469505600,0.22889999999999999],[1469592000,0.22839999999999999],[1469678400,0.2276],[1469764800,0.22789999999999999],[1469851200,0.22800000000000001],[1469937600,0.22800000000000001],[1470024000,0.22800000000000001],[1470110400,0.2283],[1470196800,0.22789999999999999],[1470283200,0.22670000000000001],[1470369600,0.2276],[1470456000,0.22700000000000001],[1470542400,0.22700000000000001],[1470628800,0.22700000000000001],[1470715200,0.22720000000000001],[1470801600,0.2271],[1470888000,0.2286],[1470974400,0.22839999999999999],[1471060800,0.2281],[1471147200,0.2281],[1471233600,0.2281],[1471320000,0.22739999999999999],[1471406400,0.22739999999999999],[1471492800,0.22850000000000001],[1471579200,0.2281],[1471665600,0.2283],[1471752000,0.2283],[1471838400,0.2283],[1471924800,0.22789999999999999],[1472011200,0.2271],[1472097600,0.22720000000000001],[1472184000,0.22639999999999999],[1472270400,0.22559999999999999],[1472356800,0.22559999999999999],[1472443200,0.22559999999999999],[1472529600,0.22570000000000001],[1472616000,0.22509999999999999],[1472702400,0.2261],[1472788800,0.22559999999999999],[1472875200,0.22500000000000001],[1472961600,0.22500000000000001],[1473048000,0.22500000000000001],[1473134400,0.22500000000000001],[1473220800,0.22289999999999999],[1473307200,0.2228],[1473393600,0.22170000000000001],[1473480000,0.2208],[1473566400,0.2208],[1473652800,0.2208],[1473739200,0.22220000000000001],[1473825600,0.22239999999999999],[1473912000,0.22209999999999999],[1473998400,0.222],[1474084800,0.22109999999999999],[1474171200,0.22109999999999999],[1474257600,0.22109999999999999],[1474344000,0.22059999999999999],[1474430400,0.22009999999999999],[1474516800,0.2208],[1474603200,0.22059999999999999],[1474689600,0.22009999999999999],[1474776000,0.22009999999999999],[1474862400,0.22009999999999999],[1474948800,0.21890000000000001],[1475035200,0.22],[1475121600,0.21990000000000001],[1475208000,0.21970000000000001],[1475294400,0.21940000000000001],[1475380800,0.21940000000000001],[1475467200,0.21940000000000001],[1475553600,0.21890000000000001],[1475640000,0.21840000000000001],[1475726400,0.21820000000000001],[1475812800,0.21809999999999999],[1475899200,0.21779999999999999],[1475985600,0.21779999999999999],[1476072000,0.21779999999999999],[1476158400,0.217],[1476244800,0.21690000000000001],[1476331200,0.2175],[1476417600,0.21879999999999999],[1476504000,0.21929999999999999],[1476590400,0.21929999999999999],[1476676800,0.21929999999999999],[1476763200,0.21909999999999999],[1476849600,0.21959999999999999],[1476936000,0.21909999999999999],[1477022400,0.21879999999999999],[1477108800,0.21820000000000001],[1477195200,0.21820000000000001],[1477281600,0.21820000000000001],[1477368000,0.21890000000000001],[1477454400,0.21840000000000001],[1477540800,0.21909999999999999],[1477627200,0.21990000000000001],[1477713600,0.2208],[1477800000,0.2208],[1477886400,0.2208],[1477972800,0.22170000000000001],[1478059200,0.221],[1478145600,0.2218],[1478232000,0.22339999999999999],[1478318400,0.22289999999999999],[1478404800,0.22289999999999999],[1478494800,0.22289999999999999],[1478581200,0.22359999999999999],[1478667600,0.22450000000000001],[1478754000,0.22209999999999999],[1478840400,0.22059999999999999],[1478926800,0.21859999999999999],[1479013200,0.21859999999999999],[1479099600,0.21859999999999999],[1479186000,0.21740000000000001],[1479272400,0.21759999999999999],[1479358800,0.2165],[1479445200,0.2167],[1479531600,0.21609999999999999],[1479618000,0.21609999999999999],[1479704400,0.21609999999999999],[1479790800,0.2167],[1479877200,0.2152],[1479963600,0.21479999999999999],[1480050000,0.21479999999999999],[1480136400,0.21529999999999999],[1480222800,0.21529999999999999],[1480309200,0.21529999999999999],[1480395600,0.2167],[1480482000,0.217],[1480568400,0.21579999999999999],[1480654800,0.2162],[1480741200,0.215],[1480827600,0.215],[1480914000,0.215],[1481000400,0.2135],[1481086800,0.21290000000000001],[1481173200,0.215],[1481259600,0.21379999999999999],[1481346000,0.2147],[1481432400,0.2147],[1481518800,0.2147],[1481605200,0.21529999999999999],[1481691600,0.21629999999999999],[1481778000,0.21629999999999999],[1481864400,0.21640000000000001],[1481950800,0.21560000000000001],[1482037200,0.21560000000000001],[1482123600,0.21560000000000001],[1482210000,0.215],[1482296400,0.215],[1482382800,0.21510000000000001],[1482469200,0.21529999999999999],[1482555600,0.21440000000000001],[1482642000,0.21440000000000001],[1482728400,0.21440000000000001],[1482814800,0.21440000000000001],[1482901200,0.21479999999999999],[1482987600,0.21410000000000001],[1483074000,0.21429999999999999],[1483160400,0.21390000000000001],[1483246800,0.21390000000000001],[1483333200,0.21390000000000001],[1483419600,0.21390000000000001],[1483506000,0.2137],[1483592400,0.21279999999999999],[1483678800,0.21249999999999999],[1483765200,0.21360000000000001],[1483851600,0.21360000000000001],[1483938000,0.21360000000000001],[1484024400,0.2122],[1484110800,0.2087],[1484197200,0.21110000000000001],[1484283600,0.2114],[1484370000,0.20999999999999999],[1484456400,0.20999999999999999],[1484542800,0.20999999999999999],[1484629200,0.20999999999999999],[1484715600,0.2114],[1484802000,0.21149999999999999],[1484888400,0.2122],[1484974800,0.2117],[1485061200,0.2117],[1485147600,0.2117],[1485234000,0.2122],[1485320400,0.21310000000000001],[1485406800,0.21229999999999999],[1485493200,0.21290000000000001],[1485579600,0.21249999999999999],[1485666000,0.21249999999999999],[1485752400,0.21249999999999999],[1485838800,0.21340000000000001],[1485925200,0.2132],[1486011600,0.21229999999999999],[1486098000,0.21160000000000001],[1486184400,0.21210000000000001],[1486270800,0.21210000000000001],[1486357200,0.21210000000000001],[1486443600,0.21199999999999999],[1486530000,0.21149999999999999],[1486616400,0.21249999999999999],[1486702800,0.2114],[1486789200,0.21099999999999999],[1486875600,0.21099999999999999],[1486962000,0.21099999999999999],[1487048400,0.21190000000000001],[1487134800,0.21179999999999999],[1487221200,0.21179999999999999],[1487307600,0.21249999999999999],[1487394000,0.21249999999999999],[1487480400,0.21249999999999999],[1487566800,0.21249999999999999],[1487653200,0.21249999999999999],[1487739600,0.21299999999999999],[1487826000,0.2137],[1487912400,0.2147],[1487998800,0.2152],[1488085200,0.2152],[1488171600,0.2152],[1488258000,0.21360000000000001],[1488344400,0.2152],[1488430800,0.21609999999999999],[1488517200,0.21579999999999999],[1488603600,0.21510000000000001],[1488690000,0.21510000000000001],[1488776400,0.21510000000000001],[1488862800,0.2167],[1488949200,0.21759999999999999],[1489035600,0.21759999999999999],[1489122000,0.2185],[1489208400,0.2195],[1489294800,0.2195],[1489377600,0.2195],[1489464000,0.21879999999999999],[1489550400,0.21829999999999999],[1489636800,0.219],[1489723200,0.2175],[1489809600,0.2162],[1489896000,0.2162],[1489982400,0.2162],[1490068800,0.21640000000000001],[1490155200,0.21729999999999999],[1490241600,0.21970000000000001],[1490328000,0.21879999999999999],[1490414400,0.2177],[1490500800,0.2177],[1490587200,0.2177],[1490673600,0.2162],[1490760000,0.2165],[1490846400,0.21510000000000001],[1490932800,0.215],[1491019200,0.2145],[1491105600,0.2145],[1491192000,0.2145],[1491278400,0.21540000000000001],[1491364800,0.2172],[1491451200,0.21829999999999999],[1491537600,0.21759999999999999],[1491624000,0.2165],[1491710400,0.2165],[1491796800,0.2165],[1491883200,0.21690000000000001],[1491969600,0.21690000000000001],[1492056000,0.21679999999999999],[1492142400,0.2162],[1492228800,0.2162],[1492315200,0.2162],[1492401600,0.2162],[1492488000,0.21790000000000001],[1492574400,0.21790000000000001],[1492660800,0.217],[1492747200,0.2175],[1492833600,0.21740000000000001],[1492920000,0.21740000000000001],[1493006400,0.21740000000000001],[1493092800,0.21870000000000001],[1493179200,0.21790000000000001],[1493265600,0.21740000000000001],[1493352000,0.21859999999999999],[1493438400,0.21829999999999999],[1493524800,0.21829999999999999],[1493611200,0.21829999999999999],[1493697600,0.21929999999999999],[1493784000,0.22],[1493870400,0.22070000000000001],[1493956800,0.2225],[1494043200,0.22170000000000001],[1494129600,0.22170000000000001],[1494216000,0.22170000000000001],[1494302400,0.22270000000000001],[1494388800,0.22289999999999999],[1494475200,0.2225],[1494561600,0.22209999999999999],[1494648000,0.223],[1494734400,0.223],[1494820800,0.223],[1494907200,0.22270000000000001],[1494993600,0.22309999999999999],[1495080000,0.22370000000000001],[1495166400,0.22320000000000001],[1495252800,0.22420000000000001],[1495339200,0.22420000000000001],[1495425600,0.22420000000000001],[1495512000,0.2253],[1495598400,0.22539999999999999],[1495684800,0.22589999999999999],[1495771200,0.22750000000000001],[1495857600,0.22720000000000001],[1495944000,0.22720000000000001],[1496030400,0.22720000000000001],[1496116800,0.22720000000000001],[1496203200,0.22869999999999999],[1496289600,0.22900000000000001],[1496376000,0.2298],[1496462400,0.22839999999999999],[1496548800,0.22839999999999999],[1496635200,0.22839999999999999],[1496721600,0.2296],[1496808000,0.22919999999999999],[1496894400,0.23000000000000001],[1496980800,0.2291],[1497067200,0.22919999999999999],[1497153600,0.22919999999999999],[1497240000,0.22919999999999999],[1497326400,0.2293],[1497412800,0.2296],[1497499200,0.23089999999999999],[1497585600,0.2316],[1497672000,0.23169999999999999],[1497758400,0.23169999999999999],[1497844800,0.23169999999999999],[1497931200,0.23219999999999999],[1498017600,0.2316],[1498104000,0.23219999999999999],[1498190400,0.23150000000000001],[1498276800,0.2288],[1498363200,0.2288],[1498449600,0.2288],[1498536000,0.22819999999999999],[1498622400,0.2281],[1498708800,0.2291],[1498795200,0.22800000000000001],[1498881600,0.22789999999999999],[1498968000,0.22789999999999999],[1499054400,0.22789999999999999],[1499140800,0.22889999999999999],[1499227200,0.22889999999999999],[1499313600,0.22939999999999999],[1499400000,0.22889999999999999],[1499486400,0.2288],[1499572800,0.2288],[1499659200,0.2288],[1499745600,0.22969999999999999],[1499832000,0.23000000000000001],[1499918400,0.2303],[1500004800,0.23089999999999999],[1500091200,0.23139999999999999],[1500177600,0.23139999999999999],[1500264000,0.23139999999999999],[1500350400,0.23100000000000001],[1500436800,0.23139999999999999],[1500523200,0.2319],[1500609600,0.23150000000000001],[1500696000,0.23089999999999999],[1500782400,0.23089999999999999],[1500868800,0.23089999999999999],[1500955200,0.2306],[1501041600,0.23130000000000001],[1501128000,0.23150000000000001],[1501214400,0.23269999999999999],[1501300800,0.23280000000000001],[1501387200,0.23280000000000001],[1501473600,0.23280000000000001],[1501560000,0.2331],[1501646400,0.2329],[1501732800,0.2349],[1501819200,0.23419999999999999],[1501905600,0.23430000000000001],[1501992000,0.23430000000000001],[1502078400,0.23430000000000001],[1502164800,0.23519999999999999],[1502251200,0.23530000000000001],[1502337600,0.23769999999999999],[1502424000,0.23719999999999999],[1502510400,0.23710000000000001],[1502596800,0.23710000000000001],[1502683200,0.23710000000000001],[1502769600,0.23730000000000001],[1502856000,0.23930000000000001],[1502942400,0.2402],[1503028800,0.23849999999999999],[1503115200,0.2374],[1503201600,0.2374],[1503288000,0.2374],[1503374400,0.23910000000000001],[1503460800,0.24030000000000001],[1503547200,0.23980000000000001],[1503633600,0.2384],[1503720000,0.23699999999999999],[1503806400,0.23699999999999999],[1503892800,0.23699999999999999],[1503979200,0.23710000000000001],[1504065600,0.23649999999999999],[1504152000,0.2364],[1504238400,0.23760000000000001],[1504324800,0.2369],[1504411200,0.2369],[1504497600,0.2369],[1504584000,0.2369],[1504670400,0.23569999999999999],[1504756800,0.23619999999999999],[1504843200,0.2366],[1504929600,0.2366],[1505016000,0.2366],[1505102400,0.2366],[1505188800,0.2382],[1505275200,0.23730000000000001],[1505361600,0.23649999999999999],[1505448000,0.2366],[1505534400,0.23580000000000001],[1505620800,0.23580000000000001],[1505707200,0.23580000000000001],[1505793600,0.23499999999999999],[1505880000,0.2356],[1505966400,0.2344],[1506052800,0.23369999999999999],[1506139200,0.23350000000000001],[1506225600,0.23350000000000001],[1506312000,0.23350000000000001],[1506398400,0.23369999999999999],[1506484800,0.23269999999999999],[1506571200,0.23139999999999999],[1506657600,0.2311],[1506744000,0.2316],[1506830400,0.2316],[1506916800,0.2316],[1507003200,0.2306],[1507089600,0.2306],[1507176000,0.23089999999999999],[1507262400,0.23169999999999999],[1507348800,0.23069999999999999],[1507435200,0.23069999999999999],[1507521600,0.23069999999999999],[1507608000,0.2306],[1507694400,0.2316],[1507780800,0.23119999999999999],[1507867200,0.23200000000000001],[1507953600,0.2319],[1508040000,0.2319],[1508126400,0.2319],[1508212800,0.2334],[1508299200,0.23380000000000001],[1508385600,0.23380000000000001],[1508472000,0.23400000000000001],[1508558400,0.23519999999999999],[1508644800,0.23519999999999999],[1508731200,0.23519999999999999],[1508817600,0.2359],[1508904000,0.2374],[1508990400,0.2379],[1509076800,0.23860000000000001],[1509163200,0.23769999999999999],[1509249600,0.23769999999999999],[1509336000,0.23769999999999999],[1509422400,0.23730000000000001],[1509508800,0.23669999999999999],[1509595200,0.23830000000000001],[1509681600,0.23810000000000001],[1509768000,0.23769999999999999],[1509854400,0.23769999999999999],[1509944400,0.23769999999999999],[1510030800,0.23760000000000001],[1510117200,0.23780000000000001],[1510203600,0.23880000000000001],[1510290000,0.23830000000000001],[1510376400,0.23769999999999999],[1510462800,0.23769999999999999],[1510549200,0.23769999999999999],[1510635600,0.23810000000000001],[1510722000,0.2399],[1510808400,0.2366],[1510894800,0.2344],[1510981200,0.23469999999999999],[1511067600,0.23469999999999999],[1511154000,0.23469999999999999],[1511240400,0.2324],[1511326800,0.23319999999999999],[1511413200,0.22969999999999999],[1511499600,0.22969999999999999],[1511586000,0.2278],[1511672400,0.2278],[1511758800,0.2278],[1511845200,0.22919999999999999],[1511931600,0.23130000000000001],[1512018000,0.23380000000000001],[1512104400,0.23519999999999999],[1512190800,0.2346],[1512277200,0.2346],[1512363600,0.2346],[1512450000,0.2366],[1512536400,0.2356],[1512622800,0.23699999999999999],[1512709200,0.2361],[1512795600,0.23619999999999999],[1512882000,0.23619999999999999],[1512968400,0.23619999999999999],[1513054800,0.23599999999999999],[1513141200,0.2349],[1513227600,0.23569999999999999],[1513314000,0.2356],[1513400400,0.23519999999999999],[1513486800,0.23519999999999999],[1513573200,0.23519999999999999],[1513659600,0.2334],[1513746000,0.23269999999999999],[1513832400,0.23200000000000001],[1513918800,0.23250000000000001],[1514005200,0.23300000000000001],[1514091600,0.23300000000000001],[1514178000,0.23300000000000001],[1514264400,0.23300000000000001],[1514350800,0.23169999999999999],[1514437200,0.23119999999999999],[1514523600,0.2326],[1514610000,0.23050000000000001],[1514696400,0.23050000000000001],[1514782800,0.23050000000000001],[1514869200,0.23050000000000001],[1514955600,0.23089999999999999],[1515042000,0.23139999999999999],[1515128400,0.23130000000000001],[1515214800,0.2301],[1515301200,0.2301],[1515387600,0.2301],[1515474000,0.23069999999999999],[1515560400,0.23119999999999999],[1515646800,0.23039999999999999],[1515733200,0.23000000000000001],[1515819600,0.2321],[1515906000,0.2321],[1515992400,0.2321],[1516078800,0.2321],[1516165200,0.23219999999999999],[1516251600,0.2344],[1516338000,0.23419999999999999],[1516424400,0.2339],[1516510800,0.2339],[1516597200,0.2339],[1516683600,0.2351],[1516770000,0.23519999999999999],[1516856400,0.2351],[1516942800,0.2351],[1517029200,0.23599999999999999],[1517115600,0.23599999999999999],[1517202000,0.23599999999999999],[1517288400,0.23710000000000001],[1517374800,0.2369],[1517461200,0.2384],[1517547600,0.23810000000000001],[1517634000,0.2369],[1517720400,0.2369],[1517806800,0.2369],[1517893200,0.23350000000000001],[1517979600,0.23580000000000001],[1518066000,0.23330000000000001],[1518152400,0.22869999999999999],[1518238800,0.23230000000000001],[1518325200,0.23230000000000001],[1518411600,0.23230000000000001],[1518498000,0.23480000000000001],[1518584400,0.23369999999999999],[1518670800,0.2346],[1518757200,0.2366],[1518843600,0.2359],[1518930000,0.2359],[1519016400,0.2359],[1519102800,0.2359],[1519189200,0.23530000000000001],[1519275600,0.23380000000000001],[1519362000,0.23449999999999999],[1519448400,0.23669999999999999],[1519534800,0.23669999999999999],[1519621200,0.23669999999999999],[1519707600,0.23880000000000001],[1519794000,0.23749999999999999],[1519880400,0.23549999999999999],[1519966800,0.2334],[1520053200,0.23130000000000001],[1520139600,0.23130000000000001],[1520226000,0.23130000000000001],[1520312400,0.2334],[1520398800,0.2339],[1520485200,0.2326],[1520571600,0.23269999999999999],[1520658000,0.2359],[1520744400,0.2359],[1520827200,0.2359],[1520913600,0.2331],[1521000000,0.23150000000000001],[1521086400,0.2301],[1521172800,0.2298],[1521259200,0.22889999999999999],[1521345600,0.22889999999999999],[1521432000,0.22889999999999999],[1521518400,0.2283],[1521604800,0.22939999999999999],[1521691200,0.2281],[1521777600,0.22420000000000001],[1521864000,0.22120000000000001],[1521950400,0.22120000000000001],[1522036800,0.22120000000000001],[1522123200,0.22650000000000001],[1522209600,0.22559999999999999],[1522296000,0.2261],[1522382400,0.22700000000000001],[1522468800,0.22700000000000001],[1522555200,0.22700000000000001],[1522641600,0.22700000000000001],[1522728000,0.2243],[1522814400,0.2266],[1522900800,0.2268],[1522987200,0.2278],[1523073600,0.2238],[1523160000,0.2238],[1523246400,0.2238],[1523332800,0.22489999999999999],[1523419200,0.2261],[1523505600,0.2248],[1523592000,0.2253],[1523678400,0.2235],[1523764800,0.2235],[1523851200,0.2235],[1523937600,0.22600000000000001],[1524024000,0.2268],[1524110400,0.22750000000000001],[1524196800,0.2271],[1524283200,0.2261],[1524369600,0.2261],[1524456000,0.2261],[1524542400,0.2271],[1524628800,0.2261],[1524715200,0.2268],[1524801600,0.22750000000000001],[1524888000,0.2261],[1524974400,0.2261],[1525060800,0.2261],[1525147200,0.22489999999999999],[1525233600,0.22500000000000001],[1525320000,0.222],[1525406400,0.2215],[1525492800,0.22209999999999999],[1525579200,0.22209999999999999],[1525665600,0.22209999999999999],[1525752000,0.2228],[1525838400,0.22259999999999999],[1525924800,0.2238],[1526011200,0.2243],[1526097600,0.22409999999999999],[1526184000,0.22409999999999999],[1526270400,0.22409999999999999],[1526356800,0.224],[1526443200,0.222],[1526529600,0.222],[1526616000,0.22040000000000001],[1526702400,0.21859999999999999],[1526788800,0.21859999999999999],[1526875200,0.21859999999999999],[1526961600,0.22009999999999999],[1527048000,0.22040000000000001],[1527134400,0.22020000000000001],[1527220800,0.21970000000000001],[1527307200,0.21809999999999999],[1527393600,0.21809999999999999],[1527480000,0.21809999999999999],[1527566400,0.21809999999999999],[1527652800,0.2165],[1527739200,0.218],[1527825600,0.2157],[1527912000,0.21490000000000001],[1527998400,0.21490000000000001],[1528084800,0.21490000000000001],[1528171200,0.21690000000000001],[1528257600,0.215],[1528344000,0.21629999999999999],[1528430400,0.21579999999999999],[1528516800,0.2162],[1528603200,0.2162],[1528689600,0.2162],[1528776000,0.21529999999999999],[1528862400,0.21529999999999999],[1528948800,0.21410000000000001],[1529035200,0.21290000000000001],[1529121600,0.21210000000000001],[1529208000,0.21210000000000001],[1529294400,0.21210000000000001],[1529380800,0.21149999999999999],[1529467200,0.21190000000000001],[1529553600,0.20960000000000001],[1529640000,0.21060000000000001],[1529726400,0.2099],[1529812800,0.2099],[1529899200,0.2099],[1529985600,0.20910000000000001],[1530072000,0.20799999999999999],[1530158400,0.20949999999999999],[1530244800,0.21049999999999999],[1530331200,0.20930000000000001],[1530417600,0.20930000000000001],[1530504000,0.20930000000000001],[1530590400,0.2094],[1530676800,0.20830000000000001],[1530763200,0.20830000000000001],[1530849600,0.2092],[1530936000,0.20960000000000001],[1531022400,0.20960000000000001],[1531108800,0.20960000000000001],[1531195200,0.21029999999999999],[1531281600,0.2109],[1531368000,0.20910000000000001],[1531454400,0.2087],[1531540800,0.2079],[1531627200,0.2079],[1531713600,0.2079],[1531800000,0.20760000000000001],[1531886400,0.2089],[1531972800,0.2087],[1532059200,0.20810000000000001],[1532145600,0.20760000000000001],[1532232000,0.20760000000000001],[1532318400,0.20760000000000001],[1532404800,0.20710000000000001],[1532491200,0.2102],[1532577600,0.21129999999999999],[1532664000,0.2114],[1532750400,0.21310000000000001],[1532836800,0.21310000000000001],[1532923200,0.21310000000000001],[1533009600,0.214],[1533096000,0.214],[1533182400,0.2114],[1533268800,0.2114],[1533355200,0.21290000000000001],[1533441600,0.21290000000000001],[1533528000,0.21290000000000001],[1533614400,0.21240000000000001],[1533700800,0.21340000000000001],[1533787200,0.21179999999999999],[1533873600,0.20999999999999999],[1533960000,0.20880000000000001],[1534046400,0.20880000000000001],[1534132800,0.20880000000000001],[1534219200,0.20899999999999999],[1534305600,0.20899999999999999],[1534392000,0.20960000000000001],[1534478400,0.2097],[1534564800,0.21029999999999999],[1534651200,0.21029999999999999],[1534737600,0.21029999999999999],[1534824000,0.2089],[1534910400,0.20680000000000001],[1534996800,0.20380000000000001],[1535083200,0.20300000000000001],[1535169600,0.20369999999999999],[1535256000,0.20369999999999999],[1535342400,0.20369999999999999],[1535428800,0.20399999999999999],[1535515200,0.2044],[1535601600,0.2034],[1535688000,0.20119999999999999],[1535774400,0.20069999999999999],[1535860800,0.20069999999999999],[1535947200,0.20069999999999999],[1536033600,0.20069999999999999],[1536120000,0.19919999999999999],[1536206400,0.2001],[1536292800,0.2009],[1536379200,0.19969999999999999],[1536465600,0.19969999999999999],[1536552000,0.19969999999999999],[1536638400,0.19980000000000001],[1536724800,0.19950000000000001],[1536811200,0.19969999999999999],[1536897600,0.20050000000000001],[1536984000,0.20200000000000001],[1537070400,0.20200000000000001],[1537156800,0.20200000000000001],[1537243200,0.2034],[1537329600,0.2026],[1537416000,0.20430000000000001],[1537502400,0.20280000000000001],[1537588800,0.20250000000000001],[1537675200,0.20250000000000001],[1537761600,0.20250000000000001],[1537848000,0.20100000000000001],[1537934400,0.19980000000000001],[1538020800,0.2014],[1538107200,0.20130000000000001],[1538193600,0.20230000000000001],[1538280000,0.20230000000000001],[1538366400,0.20230000000000001],[1538452800,0.2046],[1538539200,0.2059],[1538625600,0.20519999999999999],[1538712000,0.2069],[1538798400,0.2069],[1538884800,0.2069],[1538971200,0.2069],[1539057600,0.2092],[1539144000,0.21010000000000001],[1539230400,0.20849999999999999],[1539316800,0.20599999999999999],[1539403200,0.20530000000000001],[1539489600,0.20530000000000001],[1539576000,0.20530000000000001],[1539662400,0.2049],[1539748800,0.2046],[1539835200,0.20419999999999999],[1539921600,0.2041],[1540008000,0.20549999999999999],[1540094400,0.20549999999999999],[1540180800,0.20549999999999999],[1540267200,0.20699999999999999],[1540353600,0.20760000000000001],[1540440000,0.20599999999999999],[1540526400,0.20799999999999999],[1540612800,0.20699999999999999],[1540699200,0.20699999999999999],[1540785600,0.20699999999999999],[1540872000,0.2084],[1540958400,0.20960000000000001],[1541044800,0.2084],[1541131200,0.20599999999999999],[1541217600,0.20630000000000001],[1541304000,0.20630000000000001],[1541394000,0.20630000000000001],[1541480400,0.20899999999999999],[1541566800,0.2092],[1541653200,0.20999999999999999],[1541739600,0.2092],[1541826000,0.21079999999999999],[1541912400,0.21079999999999999],[1541998800,0.21079999999999999],[1542085200,0.21279999999999999],[1542171600,0.21310000000000001],[1542258000,0.21540000000000001],[1542344400,0.215],[1542430800,0.216],[1542517200,0.216],[1542603600,0.216],[1542690000,0.21709999999999999],[1542776400,0.2165],[1542862800,0.21429999999999999],[1542949200,0.21429999999999999],[1543035600,0.21310000000000001],[1543122000,0.21310000000000001],[1543208400,0.21310000000000001],[1543294800,0.2152],[1543381200,0.21579999999999999],[1543467600,0.21740000000000001],[1543554000,0.2142],[1543640400,0.21659999999999999],[1543726800,0.21659999999999999],[1543813200,0.21659999999999999],[1543899600,0.21629999999999999],[1543986000,0.21579999999999999],[1544072400,0.21579999999999999],[1544158800,0.21820000000000001],[1544245200,0.2167],[1544331600,0.2167],[1544418000,0.2167],[1544504400,0.2167],[1544590800,0.21729999999999999],[1544677200,0.21629999999999999],[1544763600,0.219],[1544850000,0.21829999999999999],[1544936400,0.21829999999999999],[1545022800,0.21829999999999999],[1545109200,0.21890000000000001],[1545195600,0.22120000000000001],[1545282000,0.2208],[1545368400,0.22320000000000001],[1545454800,0.22289999999999999],[1545541200,0.22289999999999999],[1545627600,0.22289999999999999],[1545714000,0.21970000000000001],[1545800400,0.21970000000000001],[1545886800,0.22439999999999999],[1545973200,0.22700000000000001],[1546059600,0.22120000000000001],[1546146000,0.22120000000000001],[1546232400,0.22120000000000001],[1546318800,0.22120000000000001],[1546405200,0.22120000000000001],[1546491600,0.214],[1546578000,0.2112],[1546664400,0.21129999999999999],[1546750800,0.21129999999999999],[1546837200,0.21129999999999999],[1546923600,0.20799999999999999],[1547010000,0.2074],[1547096400,0.2069],[1547182800,0.20880000000000001],[1547269200,0.20760000000000001],[1547355600,0.20760000000000001],[1547442000,0.20760000000000001],[1547528400,0.2084],[1547614800,0.20860000000000001],[1547701200,0.2077],[1547787600,0.20910000000000001],[1547874000,0.20999999999999999],[1547960400,0.20999999999999999],[1548046800,0.20999999999999999],[1548133200,0.20999999999999999],[1548219600,0.20960000000000001],[1548306000,0.21049999999999999],[1548392400,0.20910000000000001],[1548478800,0.2097],[1548565200,0.2097],[1548651600,0.2097],[1548738000,0.2087],[1548824400,0.20960000000000001],[1548910800,0.2109],[1548997200,0.2122],[1549083600,0.21179999999999999],[1549170000,0.21179999999999999],[1549256400,0.21179999999999999],[1549342800,0.2099],[1549429200,0.21149999999999999],[1549515600,0.21029999999999999],[1549602000,0.2104],[1549688400,0.2112],[1549774800,0.2112],[1549861200,0.2112],[1549947600,0.2107],[1550034000,0.21079999999999999],[1550120400,0.21079999999999999],[1550206800,0.21049999999999999],[1550293200,0.21110000000000001],[1550379600,0.21110000000000001],[1550466000,0.21110000000000001],[1550552400,0.21110000000000001],[1550638800,0.21049999999999999],[1550725200,0.21160000000000001],[1550811600,0.21079999999999999],[1550898000,0.2099],[1550984400,0.2099],[1551070800,0.2099],[1551157200,0.20849999999999999],[1551243600,0.20860000000000001],[1551330000,0.20849999999999999],[1551416400,0.2092],[1551502800,0.2092],[1551589200,0.2092],[1551675600,0.2092],[1551762000,0.20910000000000001],[1551848400,0.20930000000000001],[1551934800,0.21110000000000001],[1552021200,0.2107],[1552107600,0.21029999999999999],[1552194000,0.21029999999999999],[1552276800,0.21029999999999999],[1552363200,0.2102],[1552449600,0.20999999999999999],[1552536000,0.2107],[1552622400,0.2097],[1552708800,0.2092],[1552795200,0.2092],[1552881600,0.2092],[1552968000,0.20910000000000001],[1553054400,0.20880000000000001],[1553140800,0.20799999999999999],[1553227200,0.21099999999999999],[1553313600,0.21079999999999999],[1553400000,0.21079999999999999],[1553486400,0.21079999999999999],[1553572800,0.21049999999999999],[1553659200,0.2122],[1553745600,0.21079999999999999],[1553832000,0.2114],[1553918400,0.21240000000000001],[1554004800,0.21240000000000001],[1554091200,0.21240000000000001],[1554177600,0.21329999999999999],[1554264000,0.21190000000000001],[1554350400,0.21179999999999999],[1554436800,0.21160000000000001],[1554523200,0.2102],[1554609600,0.2102],[1554696000,0.2102],[1554782400,0.2097],[1554868800,0.2099],[1554955200,0.20999999999999999],[1555041600,0.21049999999999999],[1555128000,0.21210000000000001],[1555214400,0.21210000000000001],[1555300800,0.21210000000000001],[1555387200,0.21279999999999999],[1555473600,0.2107],[1555560000,0.21310000000000001],[1555646400,0.21210000000000001],[1555732800,0.21210000000000001],[1555819200,0.21210000000000001],[1555905600,0.21210000000000001],[1555992000,0.21149999999999999],[1556078400,0.2117],[1556164800,0.21179999999999999],[1556251200,0.2109],[1556337600,0.21079999999999999],[1556424000,0.21079999999999999],[1556510400,0.21079999999999999],[1556596800,0.20930000000000001],[1556683200,0.21060000000000001],[1556769600,0.20930000000000001],[1556856000,0.20999999999999999],[1556942400,0.20979999999999999],[1557028800,0.20979999999999999],[1557115200,0.20979999999999999],[1557201600,0.2077],[1557288000,0.20480000000000001],[1557374400,0.20369999999999999],[1557460800,0.2044],[1557547200,0.2049],[1557633600,0.2049],[1557720000,0.2049],[1557806400,0.2044],[1557892800,0.20399999999999999],[1557979200,0.20399999999999999],[1558065600,0.20610000000000001],[1558152000,0.20599999999999999],[1558238400,0.20599999999999999],[1558324800,0.20599999999999999],[1558411200,0.2069],[1558497600,0.20780000000000001],[1558584000,0.20730000000000001],[1558670400,0.20810000000000001],[1558756800,0.20749999999999999],[1558843200,0.20749999999999999],[1558929600,0.20749999999999999],[1559016000,0.20749999999999999],[1559102400,0.2074],[1559188800,0.20780000000000001],[1559275200,0.2087],[1559361600,0.2102],[1559448000,0.2102],[1559534400,0.2102],[1559620800,0.2107],[1559707200,0.21310000000000001],[1559793600,0.21629999999999999],[1559880000,0.2195],[1559966400,0.21990000000000001],[1560052800,0.21990000000000001],[1560139200,0.21990000000000001],[1560225600,0.21820000000000001],[1560312000,0.21829999999999999],[1560398400,0.2175],[1560484800,0.216],[1560571200,0.2167],[1560657600,0.2167],[1560744000,0.2167],[1560830400,0.2155],[1560916800,0.21659999999999999],[1561003200,0.21640000000000001],[1561089600,0.2175],[1561176000,0.217],[1561262400,0.217],[1561348800,0.217],[1561435200,0.219],[1561521600,0.2185],[1561608000,0.21840000000000001],[1561694400,0.21629999999999999],[1561780800,0.21340000000000001],[1561867200,0.21340000000000001],[1561953600,0.21340000000000001],[1562040000,0.21529999999999999],[1562126400,0.217],[1562212800,0.218],[1562299200,0.218],[1562385600,0.217],[1562472000,0.217],[1562558400,0.217],[1562644800,0.21740000000000001],[1562731200,0.21790000000000001],[1562817600,0.2175],[1562904000,0.219],[1562990400,0.22120000000000001],[1563076800,0.22120000000000001],[1563163200,0.22120000000000001],[1563249600,0.22090000000000001],[1563336000,0.2205],[1563422400,0.221],[1563508800,0.22220000000000001],[1563595200,0.22120000000000001],[1563681600,0.22120000000000001],[1563768000,0.22120000000000001],[1563854400,0.22070000000000001],[1563940800,0.22270000000000001],[1564027200,0.22220000000000001],[1564113600,0.2228],[1564200000,0.22259999999999999],[1564286400,0.22259999999999999],[1564372800,0.22259999999999999],[1564459200,0.2238],[1564545600,0.22120000000000001],[1564632000,0.22070000000000001],[1564718400,0.22090000000000001],[1564804800,0.22],[1564891200,0.22],[1564977600,0.22],[1565064000,0.22009999999999999],[1565150400,0.2208],[1565236800,0.2198],[1565323200,0.2228],[1565409600,0.22189999999999999],[1565496000,0.22189999999999999],[1565582400,0.22189999999999999],[1565668800,0.219],[1565755200,0.2195],[1565841600,0.21840000000000001],[1565928000,0.2223],[1566014400,0.22109999999999999],[1566100800,0.22109999999999999],[1566187200,0.22109999999999999],[1566273600,0.2205],[1566360000,0.2185],[1566446400,0.21890000000000001],[1566532800,0.21990000000000001],[1566619200,0.21859999999999999],[1566705600,0.21859999999999999],[1566792000,0.21859999999999999],[1566878400,0.22009999999999999],[1566964800,0.22309999999999999],[1567051200,0.2225],[1567137600,0.22420000000000001],[1567224000,0.22389999999999999],[1567310400,0.22389999999999999],[1567396800,0.22389999999999999],[1567483200,0.22389999999999999],[1567569600,0.22420000000000001],[1567656000,0.22570000000000001],[1567742400,0.22670000000000001],[1567828800,0.2263],[1567915200,0.2263],[1568001600,0.2263],[1568088000,0.22559999999999999],[1568174400,0.22289999999999999],[1568260800,0.22070000000000001],[1568347200,0.221],[1568433600,0.22020000000000001],[1568520000,0.22020000000000001],[1568606400,0.22020000000000001],[1568692800,0.21809999999999999],[1568779200,0.2205],[1568865600,0.2213],[1568952000,0.221],[1569038400,0.21870000000000001],[1569124800,0.21870000000000001],[1569211200,0.21870000000000001],[1569297600,0.21909999999999999],[1569384000,0.22109999999999999],[1569470400,0.22090000000000001],[1569556800,0.22309999999999999],[1569643200,0.22459999999999999],[1569729600,0.22459999999999999],[1569816000,0.22459999999999999],[1569902400,0.22489999999999999],[1569988800,0.22620000000000001],[1570075200,0.22570000000000001],[1570161600,0.2261],[1570248000,0.22839999999999999],[1570334400,0.22839999999999999],[1570420800,0.22839999999999999],[1570507200,0.2271],[1570593600,0.22509999999999999],[1570680000,0.2278],[1570766400,0.22939999999999999],[1570852800,0.22919999999999999],[1570939200,0.22919999999999999],[1571025600,0.22919999999999999],[1571112000,0.2293],[1571198400,0.2283],[1571284800,0.2271],[1571371200,0.22720000000000001],[1571457600,0.2278],[1571544000,0.2278],[1571630400,0.2278],[1571716800,0.2278],[1571803200,0.2276],[1571889600,0.22689999999999999],[1571976000,0.22819999999999999],[1572062400,0.22839999999999999],[1572148800,0.22839999999999999],[1572235200,0.22839999999999999],[1572321600,0.22889999999999999],[1572408000,0.22939999999999999],[1572494400,0.22919999999999999],[1572580800,0.22850000000000001],[1572667200,0.22819999999999999],[1572753600,0.22819999999999999],[1572843600,0.22819999999999999],[1572930000,0.22770000000000001],[1573016400,0.22409999999999999],[1573102800,0.22339999999999999],[1573189200,0.22550000000000001],[1573275600,0.22520000000000001],[1573362000,0.22520000000000001],[1573448400,0.22520000000000001],[1573534800,0.224],[1573621200,0.22570000000000001],[1573707600,0.22639999999999999],[1573794000,0.2268],[1573880400,0.22750000000000001],[1573966800,0.22750000000000001],[1574053200,0.22750000000000001],[1574139600,0.2278],[1574226000,0.22509999999999999],[1574312400,0.22339999999999999],[1574398800,0.2225],[1574485200,0.22259999999999999],[1574571600,0.22259999999999999],[1574658000,0.22259999999999999],[1574744400,0.22009999999999999],[1574830800,0.22020000000000001],[1574917200,0.21890000000000001],[1575003600,0.21890000000000001],[1575090000,0.21529999999999999],[1575176400,0.21529999999999999],[1575262800,0.21529999999999999],[1575349200,0.21429999999999999],[1575435600,0.21210000000000001],[1575522000,0.2127],[1575608400,0.21479999999999999],[1575694800,0.21429999999999999],[1575781200,0.21429999999999999],[1575867600,0.21429999999999999],[1575954000,0.21440000000000001],[1576040400,0.2127],[1576126800,0.2135],[1576213200,0.2145],[1576299600,0.21529999999999999],[1576386000,0.21529999999999999],[1576472400,0.21529999999999999],[1576558800,0.20710000000000001],[1576645200,0.20549999999999999],[1576731600,0.20430000000000001],[1576818000,0.20319999999999999],[1576904400,0.20250000000000001],[1576990800,0.20250000000000001],[1577077200,0.20250000000000001],[1577163600,0.20000000000000001],[1577250000,0.19789999999999999],[1577336400,0.19789999999999999],[1577422800,0.1968],[1577509200,0.19969999999999999],[1577595600,0.19969999999999999],[1577682000,0.19969999999999999],[1577768400,0.1981],[1577854800,0.1961],[1577941200,0.1961],[1578027600,0.19670000000000001],[1578114000,0.19670000000000001],[1578200400,0.19670000000000001],[1578286800,0.19670000000000001],[1578373200,0.1958],[1578459600,0.19550000000000001],[1578546000,0.19650000000000001],[1578632400,0.19739999999999999],[1578718800,0.19639999999999999],[1578805200,0.19639999999999999],[1578891600,0.19639999999999999],[1578978000,0.19719999999999999],[1579064400,0.19719999999999999],[1579150800,0.19570000000000001],[1579237200,0.19420000000000001],[1579323600,0.19520000000000001],[1579410000,0.19520000000000001],[1579496400,0.19520000000000001],[1579582800,0.19520000000000001],[1579669200,0.19439999999999999],[1579755600,0.1948],[1579842000,0.1963],[1579928400,0.1971],[1580014800,0.1971],[1580101200,0.1971],[1580187600,0.19739999999999999],[1580274000,0.1978],[1580360400,0.19900000000000001],[1580446800,0.20119999999999999],[1580533200,0.20039999999999999],[1580619600,0.20039999999999999],[1580706000,0.20039999999999999],[1580792400,0.20080000000000001],[1580878800,0.20130000000000001],[1580965200,0.20039999999999999],[1581051600,0.2006],[1581138000,0.20119999999999999],[1581224400,0.20119999999999999],[1581310800,0.20119999999999999],[1581397200,0.20219999999999999],[1581483600,0.2016],[1581570000,0.2026],[1581656400,0.20230000000000001],[1581742800,0.2036],[1581829200,0.2036],[1581915600,0.2036],[1582002000,0.2036],[1582088400,0.20180000000000001],[1582174800,0.2021],[1582261200,0.19980000000000001],[1582347600,0.2006],[1582434000,0.2006],[1582520400,0.2006],[1582606800,0.20000000000000001],[1582693200,0.20069999999999999],[1582779600,0.20069999999999999],[1582866000,0.19939999999999999],[1582952400,0.1983],[1583038800,0.1983],[1583125200,0.1983],[1583211600,0.20280000000000001],[1583298000,0.20250000000000001],[1583384400,0.2049],[1583470800,0.2041],[1583557200,0.2044],[1583643600,0.2044],[1583726400,0.2044],[1583812800,0.20549999999999999],[1583899200,0.2102],[1583985600,0.2117],[1584072000,0.21529999999999999],[1584158400,0.22159999999999999],[1584244800,0.22159999999999999],[1584331200,0.22159999999999999],[1584417600,0.22009999999999999],[1584504000,0.2185],[1584590400,0.22639999999999999],[1584676800,0.21729999999999999],[1584763200,0.214],[1584849600,0.214],[1584936000,0.214],[1585022400,0.21279999999999999],[1585108800,0.21540000000000001],[1585195200,0.214],[1585281600,0.21429999999999999],[1585368000,0.21540000000000001],[1585454400,0.21540000000000001],[1585540800,0.21540000000000001],[1585627200,0.21920000000000001],[1585713600,0.216],[1585800000,0.2177],[1585886400,0.22009999999999999],[1585972800,0.22040000000000001],[1586059200,0.22040000000000001],[1586145600,0.22040000000000001],[1586232000,0.224],[1586318400,0.22520000000000001],[1586404800,0.22439999999999999],[1586491200,0.22220000000000001],[1586577600,0.22220000000000001],[1586664000,0.22220000000000001],[1586750400,0.22220000000000001],[1586836800,0.21959999999999999],[1586923200,0.22189999999999999],[1587009600,0.222],[1587096000,0.22439999999999999],[1587182400,0.22489999999999999],[1587268800,0.22489999999999999],[1587355200,0.22489999999999999],[1587441600,0.22320000000000001],[1587528000,0.21940000000000001],[1587614400,0.2208],[1587700800,0.219],[1587787200,0.21920000000000001],[1587873600,0.21920000000000001],[1587960000,0.21920000000000001],[1588046400,0.21640000000000001],[1588132800,0.2145],[1588219200,0.21110000000000001],[1588305600,0.21160000000000001],[1588392000,0.21190000000000001],[1588478400,0.21190000000000001],[1588564800,0.21190000000000001],[1588651200,0.21099999999999999],[1588737600,0.21260000000000001],[1588824000,0.21149999999999999],[1588910400,0.21160000000000001],[1588996800,0.20880000000000001],[1589083200,0.20880000000000001],[1589169600,0.20880000000000001],[1589256000,0.20530000000000001],[1589342400,0.20349999999999999],[1589428800,0.2044],[1589515200,0.20830000000000001],[1589601600,0.20630000000000001],[1589688000,0.20630000000000001],[1589774400,0.20630000000000001],[1589860800,0.2031],[1589947200,0.20269999999999999],[1590033600,0.20130000000000001],[1590120000,0.2009],[1590206400,0.19950000000000001],[1590292800,0.19950000000000001],[1590379200,0.19950000000000001],[1590465600,0.19950000000000001],[1590552000,0.19939999999999999],[1590638400,0.20019999999999999],[1590724800,0.20319999999999999],[1590811200,0.20399999999999999],[1590897600,0.20399999999999999],[1590984000,0.20399999999999999],[1591070400,0.2024],[1591156800,0.20319999999999999],[1591243200,0.2044],[1591329600,0.2034],[1591416000,0.20300000000000001],[1591502400,0.20300000000000001],[1591588800,0.20300000000000001],[1591675200,0.20080000000000001],[1591761600,0.19989999999999999],[1591848000,0.2019],[1591934400,0.20430000000000001],[1592020800,0.20230000000000001],[1592107200,0.20230000000000001],[1592193600,0.20230000000000001],[1592280000,0.19900000000000001],[1592366400,0.1976],[1592452800,0.1981],[1592539200,0.1976],[1592625600,0.1951],[1592712000,0.1951],[1592798400,0.1951],[1592884800,0.19500000000000001],[1592971200,0.1938],[1593057600,0.19139999999999999],[1593144000,0.19059999999999999],[1593230400,0.1938],[1593316800,0.1938],[1593403200,0.1938],[1593489600,0.1933],[1593576000,0.1963],[1593662400,0.1973],[1593748800,0.19819999999999999],[1593835200,0.19819999999999999],[1593921600,0.19819999999999999],[1594008000,0.19819999999999999],[1594094400,0.19980000000000001],[1594180800,0.1971],[1594267200,0.1981],[1594353600,0.20050000000000001],[1594440000,0.2014],[1594526400,0.2014],[1594612800,0.2014],[1594699200,0.2011],[1594785600,0.20050000000000001],[1594872000,0.19839999999999999],[1594958400,0.1968],[1595044800,0.19320000000000001],[1595131200,0.19320000000000001],[1595217600,0.19320000000000001],[1595304000,0.19309999999999999],[1595390400,0.192],[1595476800,0.19259999999999999],[1595563200,0.19289999999999999],[1595649600,0.19520000000000001],[1595736000,0.19520000000000001],[1595822400,0.19520000000000001],[1595908800,0.19409999999999999],[1595995200,0.19309999999999999],[1596081600,0.19420000000000001],[1596168000,0.19139999999999999],[1596254400,0.19489999999999999],[1596340800,0.19489999999999999],[1596427200,0.19489999999999999],[1596513600,0.1895],[1596600000,0.189],[1596686400,0.18590000000000001],[1596772800,0.18740000000000001],[1596859200,0.18579999999999999],[1596945600,0.18579999999999999],[1597032000,0.18579999999999999],[1597118400,0.18279999999999999],[1597204800,0.18870000000000001],[1597291200,0.19389999999999999],[1597377600,0.1915],[1597464000,0.1888],[1597550400,0.1888],[1597636800,0.1888],[1597723200,0.18659999999999999],[1597809600,0.1883],[1597896000,0.18579999999999999],[1597982400,0.18720000000000001],[1598068800,0.19020000000000001],[1598155200,0.19020000000000001],[1598241600,0.19020000000000001],[1598328000,0.1966],[1598414400,0.19719999999999999],[1598500800,0.19769999999999999],[1598587200,0.20069999999999999],[1598673600,0.2001],[1598760000,0.2001],[1598846400,0.2001],[1598932800,0.2011],[1599019200,0.2021],[1599105600,0.2051],[1599192000,0.20449999999999999],[1599278400,0.20619999999999999],[1599364800,0.20619999999999999],[1599451200,0.20619999999999999],[1599537600,0.20619999999999999],[1599624000,0.2031],[1599710400,0.20200000000000001],[1599796800,0.1991],[1599883200,0.20119999999999999],[1599969600,0.20119999999999999],[1600056000,0.20119999999999999],[1600142400,0.19719999999999999],[1600228800,0.1963],[1600315200,0.1928],[1600401600,0.19189999999999999],[1600488000,0.1895],[1600574400,0.1895],[1600660800,0.1895],[1600747200,0.1925],[1600833600,0.19389999999999999],[1600920000,0.1976],[1601006400,0.1996],[1601092800,0.1971],[1601179200,0.1971],[1601265600,0.1971],[1601352000,0.19689999999999999],[1601438400,0.19550000000000001],[1601524800,0.1966],[1601611200,0.1966],[1601697600,0.1963],[1601784000,0.1963],[1601870400,0.1963],[1601956800,0.1938],[1602043200,0.193],[1602129600,0.19040000000000001],[1602216000,0.1905],[1602302400,0.1908],[1602388800,0.1908],[1602475200,0.1908],[1602561600,0.1918],[1602648000,0.19020000000000001],[1602734400,0.19209999999999999],[1602820800,0.19170000000000001],[1602907200,0.19270000000000001],[1602993600,0.19270000000000001],[1603080000,0.19270000000000001],[1603166400,0.19209999999999999],[1603252800,0.19350000000000001],[1603339200,0.1951],[1603425600,0.19470000000000001],[1603512000,0.19550000000000001],[1603598400,0.19550000000000001],[1603684800,0.19550000000000001],[1603771200,0.1973],[1603857600,0.19719999999999999],[1603944000,0.19789999999999999],[1604030400,0.1961],[1604116800,0.19789999999999999],[1604203200,0.19789999999999999],[1604293200,0.19789999999999999],[1604379600,0.1981],[1604466000,0.1966],[1604552400,0.1986],[1604638800,0.1961],[1604725200,0.1993],[1604811600,0.1993],[1604898000,0.1993],[1604984400,0.19989999999999999],[1605070800,0.19639999999999999],[1605157200,0.19370000000000001],[1605243600,0.19309999999999999],[1605330000,0.19170000000000001],[1605416400,0.19170000000000001],[1605502800,0.19170000000000001],[1605589200,0.1905],[1605675600,0.1895],[1605762000,0.18909999999999999],[1605848400,0.189],[1605934800,0.18759999999999999],[1606021200,0.18759999999999999],[1606107600,0.18759999999999999],[1606194000,0.1855],[1606280400,0.1852],[1606366800,0.1827],[1606453200,0.1827],[1606539600,0.17730000000000001],[1606626000,0.17730000000000001],[1606712400,0.17730000000000001],[1606798800,0.17480000000000001],[1606885200,null],[1606971600,0.17860000000000001],[1607058000,0.17610000000000001],[1607144400,null],[1607576400,0.17649999999999999],[1607662800,null],[1607749200,0.17230000000000001],[1607835600,0.17230000000000001],[1607922000,0.17230000000000001],[1608008400,0.17130000000000001],[1608094800,null],[1609822800,0.17449999999999999],[1609909200,0.17330000000000001],[1609995600,0.17019999999999999],[1610082000,0.1696],[1610168400,0.1709],[1610254800,0.1709],[1610341200,0.1709],[1610427600,0.17069999999999999],[1610514000,0.16869999999999999],[1610600400,0.1694],[1610686800,0.1658],[1610773200,0.1661],[1610859600,0.1661],[1610946000,0.1661],[1611032400,0.1661],[1611118800,0.1633],[1611205200,0.1641],[1611291600,0.16489999999999999],[1611378000,0.16200000000000001],[1611464400,0.16200000000000001],[1611550800,0.16200000000000001],[1611637200,0.16189999999999999],[1611723600,0.16200000000000001],[1611810000,0.16209999999999999],[1611896400,0.1641],[1611982800,0.16370000000000001],[1612069200,0.16370000000000001],[1612155600,0.16370000000000001],[1612242000,0.16159999999999999],[1612328400,0.15890000000000001],[1612414800,0.15440000000000001],[1612501200,0.15379999999999999],[1612587600,0.154],[1612674000,0.154],[1612760400,0.154],[1612846800,0.14990000000000001],[1612933200,0.14899999999999999],[1613019600,0.15010000000000001],[1613106000,0.15160000000000001],[1613192400,0.15110000000000001],[1613278800,0.15110000000000001],[1613365200,0.15110000000000001],[1613451600,0.15110000000000001],[1613538000,0.14979999999999999],[1613624400,0.15090000000000001],[1613710800,0.1535],[1613797200,0.15110000000000001],[1613883600,0.15110000000000001],[1613970000,0.15110000000000001],[1614056400,0.15029999999999999],[1614142800,0.15290000000000001],[1614229200,0.15049999999999999],[1614315600,0.15129999999999999],[1614402000,0.15279999999999999],[1614488400,0.15279999999999999],[1614574800,0.15279999999999999],[1614661200,0.1492],[1614747600,0.1489],[1614834000,0.1477],[1614920400,0.14999999999999999],[1615006800,0.14990000000000001],[1615093200,0.14990000000000001],[1615179600,0.14990000000000001],[1615266000,0.1477],[1615352400,0.1464],[1615438800,0.14460000000000001],[1615525200,0.14319999999999999],[1615611600,0.14269999999999999],[1615698000,0.14269999999999999],[1615780800,0.14269999999999999],[1615867200,0.14319999999999999],[1615953600,0.14480000000000001],[1616040000,0.14419999999999999],[1616126400,0.1457],[1616212800,0.14380000000000001],[1616299200,0.14380000000000001],[1616385600,0.14380000000000001],[1616472000,0.1462],[1616558400,0.15029999999999999],[1616644800,0.15290000000000001],[1616731200,0.1512],[1616817600,0.15240000000000001],[1616904000,0.15240000000000001],[1616990400,0.15240000000000001],[1617076800,0.15570000000000001],[1617163200,0.15379999999999999],[1617249600,0.15210000000000001],[1617336000,0.151],[1617422400,0.151],[1617508800,0.151],[1617595200,0.151],[1617681600,0.15090000000000001],[1617768000,0.15160000000000001],[1617854400,0.15329999999999999],[1617940800,0.1525],[1618027200,0.15359999999999999],[1618113600,0.15359999999999999],[1618200000,0.15359999999999999],[1618286400,0.15559999999999999],[1618372800,0.15659999999999999],[1618459200,0.15540000000000001],[1618545600,0.15690000000000001],[1618632000,0.158],[1618718400,0.158],[1618804800,0.158],[1618891200,0.1588],[1618977600,0.1608],[1619064000,null],[1619150400,0.15770000000000001],[1619236800,null],[1619755200,0.1542],[1619841600,0.15440000000000001],[1619928000,0.15440000000000001],[1620014400,0.15440000000000001],[1620100800,0.15279999999999999],[1620187200,0.15429999999999999],[1620273600,0.154],[1620360000,0.15479999999999999],[1620446400,null],[1620705600,0.1555],[1620792000,0.15559999999999999],[1620878400,0.1565],[1620964800,0.15640000000000001],[1621051200,0.155],[1621137600,0.155],[1621224000,0.155],[1621310400,0.15279999999999999],[1621396800,0.15190000000000001],[1621483200,0.15210000000000001],[1621569600,0.15260000000000001],[1621656000,null],[1641272400,0.16239999999999999],[1641358800,0.16309999999999999],[1641445200,0.16439999999999999],[1641531600,0.1648],[1641618000,0.1653],[1641704400,0.1653],[1641790800,0.1653],[1641877200,0.16600000000000001],[1641963600,0.16619999999999999],[1642050000,0.16769999999999999],[1642136400,0.16719999999999999],[1642222800,0.16650000000000001],[1642309200,0.16650000000000001],[1642395600,0.16650000000000001],[1642482000,0.16650000000000001],[1642568400,0.1676],[1642654800,0.16750000000000001],[1642741200,0.16889999999999999],[1642827600,0.16919999999999999],[1642914000,0.16919999999999999],[1643000400,0.16919999999999999],[1643086800,0.1678],[1643173200,0.16619999999999999],[1643259600,0.16689999999999999],[1643346000,0.16869999999999999],[1643432400,0.1696],[1643518800,0.1696],[1643605200,0.1696],[1643691600,0.16819999999999999],[1643778000,0.1678],[1643864400,0.17069999999999999],[1643950800,0.1699],[1644037200,0.1691],[1644123600,0.1691],[1644210000,0.1691],[1644296400,0.1678],[1644382800,0.1676],[1644469200,0.1686],[1644555600,0.16750000000000001],[1644642000,0.16600000000000001],[1644728400,0.16600000000000001],[1644814800,0.16600000000000001],[1644901200,0.1661],[1644987600,0.16470000000000001],[1645074000,0.16420000000000001],[1645160400,0.16400000000000001],[1645246800,0.16400000000000001],[1645333200,0.16400000000000001],[1645419600,0.16400000000000001],[1645506000,0.16400000000000001],[1645592400,0.1648],[1645678800,0.16439999999999999],[1645765200,0.16400000000000001],[1645851600,0.1648],[1645938000,0.1648],[1646024400,0.1648],[1646110800,0.16420000000000001],[1646197200,0.16400000000000001],[1646283600,0.1641],[1646370000,0.16439999999999999],[1646456400,0.1648],[1646542800,0.1648],[1646629200,0.1648],[1646715600,0.16189999999999999],[1646802000,0.1603],[1646888400,0.16059999999999999],[1646974800,0.1605],[1647061200,0.16109999999999999],[1647147600,0.16109999999999999],[1647230400,0.16109999999999999],[1647316800,0.16309999999999999],[1647403200,0.1646],[1647489600,0.16470000000000001],[1647576000,0.16389999999999999],[1647662400,0.16420000000000001],[1647748800,0.16420000000000001],[1647835200,0.16420000000000001],[1647921600,0.16450000000000001],[1648008000,0.1643],[1648094400,0.16450000000000001],[1648180800,0.16500000000000001],[1648267200,0.16589999999999999],[1648353600,0.16589999999999999],[1648440000,0.16589999999999999],[1648526400,0.16719999999999999],[1648612800,0.16700000000000001],[1648699200,0.1676],[1648785600,0.1661],[1648872000,0.1653],[1648958400,0.1653],[1649044800,0.1653],[1649131200,0.1653],[1649217600,0.16600000000000001],[1649304000,0.1668],[1649390400,0.16839999999999999],[1649476800,0.16889999999999999],[1649563200,0.16889999999999999],[1649649600,0.16889999999999999],[1649736000,0.16850000000000001],[1649822400,0.16769999999999999],[1649908800,0.16639999999999999],[1649995200,0.16550000000000001],[1650081600,0.16550000000000001],[1650168000,0.16550000000000001],[1650254400,0.16550000000000001],[1650340800,0.1663],[1650427200,0.16669999999999999],[1650513600,0.1668],[1650600000,0.1676],[1650686400,0.1666],[1650772800,0.1666],[1650859200,0.1666],[1650945600,0.1666],[1651032000,0.16669999999999999],[1651118400,0.16739999999999999],[1651204800,0.1681],[1651291200,0.16639999999999999],[1651377600,0.16639999999999999],[1651464000,0.16639999999999999],[1651550400,0.16600000000000001],[1651636800,0.16600000000000001],[1651723200,0.16669999999999999],[1651809600,0.1661],[1651896000,0.1673],[1651982400,0.1673],[1652068800,0.1673],[1652155200,0.16800000000000001],[1652241600,0.16900000000000001],[1652328000,0.16980000000000001],[1652414400,0.1699],[1652500800,0.1699],[1652587200,0.1699],[1652673600,0.1699],[1652760000,0.16900000000000001],[1652846400,0.16750000000000001],[1652932800,0.1663],[1653019200,0.16689999999999999],[1653105600,0.16719999999999999],[1653192000,0.16719999999999999],[1653278400,0.16719999999999999],[1653364800,0.16750000000000001],[1653451200,0.16800000000000001],[1653537600,0.16750000000000001],[1653624000,0.16830000000000001],[1653710400,0.1686],[1653796800,0.1686],[1653883200,0.1686],[1653969600,0.1686],[1654056000,0.1676],[1654142400,0.1668],[1654228800,0.1673],[1654315200,0.16619999999999999],[1654401600,0.16619999999999999],[1654488000,0.16619999999999999],[1654574400,0.1673],[1654660800,0.1671],[1654747200,0.16689999999999999],[1654833600,0.16669999999999999],[1654920000,0.1666],[1655006400,0.1666],[1655092800,0.1666],[1655179200,0.1676],[1655265600,0.16700000000000001],[1655352000,0.1663],[1655438400,0.16650000000000001],[1655524800,0.16550000000000001],[1655611200,0.16550000000000001],[1655697600,0.16550000000000001],[1655784000,0.16550000000000001],[1655870400,0.16589999999999999],[1655956800,0.16689999999999999],[1656043200,0.1678],[1656129600,0.16969999999999999],[1656216000,0.16969999999999999],[1656302400,0.16969999999999999],[1656388800,0.16889999999999999],[1656475200,0.16900000000000001],[1656561600,0.17000000000000001],[1656648000,0.1691],[1656734400,0.1694],[1656820800,0.1694],[1656907200,0.1694],[1656993600,0.1694],[1657080000,0.16850000000000001],[1657166400,0.16969999999999999],[1657252800,0.1691],[1657339200,0.16819999999999999],[1657425600,0.16819999999999999],[1657512000,0.16819999999999999],[1657598400,0.16839999999999999],[1657684800,0.16739999999999999],[1657771200,0.16639999999999999],[1657857600,0.1668],[1657944000,0.16669999999999999],[1658030400,0.16669999999999999],[1658116800,0.16669999999999999],[1658203200,0.1661],[1658289600,0.16589999999999999],[1658376000,0.1651],[1658462400,0.16600000000000001],[1658548800,0.1673],[1658635200,0.1673],[1658721600,0.1673],[1658808000,0.16700000000000001],[1658894400,0.16619999999999999],[1658980800,0.16600000000000001],[1659067200,0.16689999999999999],[1659153600,0.16750000000000001],[1659240000,0.16750000000000001],[1659326400,0.16750000000000001],[1659412800,0.16739999999999999],[1659499200,0.16650000000000001],[1659585600,0.1666],[1659672000,0.16639999999999999],[1659758400,0.16539999999999999],[1659844800,0.16539999999999999],[1659931200,0.16539999999999999],[1660017600,0.16439999999999999],[1660104000,0.1648],[1660190400,0.1648],[1660276800,0.1646],[1660363200,0.1638],[1660449600,0.1638],[1660536000,0.1638],[1660622400,0.16339999999999999],[1660708800,0.16389999999999999],[1660795200,0.16420000000000001],[1660881600,0.1638],[1660968000,0.16470000000000001],[1661054400,0.16470000000000001],[1661140800,0.16470000000000001],[1661227200,0.1646],[1661313600,0.16400000000000001],[1661400000,0.16320000000000001],[1661486400,0.16400000000000001],[1661572800,0.16320000000000001],[1661659200,0.16320000000000001],[1661745600,0.16320000000000001],[1661832000,0.1636],[1661918400,0.16500000000000001],[1662004800,0.16439999999999999],[1662091200,0.1653],[1662177600,0.1646],[1662264000,0.1646],[1662350400,0.1646],[1662436800,0.1646],[1662523200,0.1656],[1662609600,0.16650000000000001],[1662696000,0.1671],[1662782400,0.1671],[1662868800,0.1671],[1662955200,0.1671],[1663041600,0.1668],[1663128000,0.16569999999999999],[1663214400,0.16520000000000001],[1663300800,0.16500000000000001],[1663387200,0.16569999999999999],[1663473600,0.16569999999999999],[1663560000,0.16569999999999999],[1663646400,0.1661],[1663732800,0.1656],[1663819200,0.16539999999999999],[1663905600,0.16600000000000001],[1663992000,0.1671],[1664078400,0.1671],[1664164800,0.1671],[1664251200,0.16689999999999999],[1664337600,0.1663],[1664424000,0.16600000000000001],[1664510400,0.1663],[1664596800,0.1651],[1664683200,0.1651],[1664769600,0.1651],[1664856000,0.16639999999999999],[1664942400,0.1666],[1665028800,0.16689999999999999],[1665115200,0.1661],[1665201600,0.1658],[1665288000,0.1658],[1665374400,0.1658],[1665460800,0.1658],[1665547200,0.1651],[1665633600,0.16439999999999999],[1665720000,0.16470000000000001],[1665806400,0.1641],[1665892800,0.1641],[1665979200,0.1641],[1666065600,0.1641],[1666152000,0.16470000000000001],[1666238400,0.16500000000000001],[1666324800,0.1651],[1666411200,0.16539999999999999],[1666497600,0.16539999999999999],[1666584000,0.16539999999999999],[1666670400,0.16639999999999999],[1666756800,0.1658],[1666843200,0.1651],[1666929600,0.1653],[1667016000,0.1653],[1667102400,0.1653],[1667188800,0.1653],[1667275200,0.16470000000000001],[1667361600,0.16400000000000001],[1667448000,0.1641],[1667534400,0.16350000000000001],[1667620800,0.16270000000000001],[1667707200,0.16270000000000001],[1667797200,0.16270000000000001],[1667883600,0.16250000000000001],[1667970000,0.16370000000000001],[1668056400,0.16470000000000001],[1668142800,0.16600000000000001],[1668229200,0.16650000000000001],[1668315600,0.16650000000000001],[1668402000,0.16650000000000001],[1668488400,0.16619999999999999],[1668574800,0.1661],[1668661200,0.1671],[1668747600,0.16650000000000001],[1668834000,0.1673],[1668920400,0.1673],[1669006800,0.1673],[1669093200,0.16789999999999999],[1669179600,0.16830000000000001],[1669266000,0.16919999999999999],[1669352400,0.16919999999999999],[1669438800,0.16869999999999999],[1669525200,0.16869999999999999],[1669611600,0.16869999999999999],[1669698000,0.1691],[1669784400,0.16880000000000001],[1669870800,0.1694],[1669957200,0.1691],[1670043600,0.16830000000000001],[1670130000,0.16830000000000001],[1670216400,0.16830000000000001],[1670302800,0.16830000000000001],[1670389200,0.1676],[1670475600,0.16830000000000001],[1670562000,0.1686],[1670648400,0.16880000000000001],[1670734800,0.16880000000000001],[1670821200,0.16880000000000001],[1670907600,0.1696],[1670994000,0.16950000000000001],[1671080400,0.16950000000000001],[1671166800,0.16869999999999999],[1671253200,0.16739999999999999],[1671339600,0.16739999999999999],[1671426000,0.16739999999999999],[1671512400,0.1686],[1671598800,0.16800000000000001],[1671685200,0.16769999999999999],[1671771600,0.16750000000000001],[1671858000,0.16769999999999999],[1671944400,0.16769999999999999],[1672030800,0.16769999999999999],[1672117200,0.16769999999999999],[1672203600,0.16850000000000001],[1672290000,0.16900000000000001],[1672376400,0.16830000000000001],[1672462800,0.16719999999999999],[1672549200,0.16719999999999999],[1672635600,0.16719999999999999],[1672722000,0.16719999999999999],[1672808400,0.1676],[1672894800,0.16739999999999999],[1672981200,0.1673],[1673067600,null],[1678766400,0.16980000000000001],[1678852800,null],[1678939200,0.17030000000000001],[1679025600,null],[1704258000,0.1825],[1704344400,0.18540000000000001],[1704430800,0.18479999999999999],[1704517200,0.1857],[1704603600,0.1857],[1704690000,0.1857],[1704776400,0.18440000000000001],[1704862800,0.1857],[1704949200,0.1862],[1705035600,0.1883],[1705122000,0.1888],[1705208400,0.1888],[1705294800,0.1888],[1705381200,0.1888],[1705467600,0.1908],[1705554000,0.1903],[1705640400,0.19209999999999999],[1705726800,0.1925],[1705813200,0.1925],[1705899600,0.1925],[1705986000,0.18790000000000001],[1706072400,0.18790000000000001],[1706158800,0.1885],[1706245200,0.187],[1706331600,0.18779999999999999],[1706418000,0.18779999999999999],[1706504400,0.18779999999999999],[1706590800,0.18540000000000001],[1706677200,0.18859999999999999],[1706763600,0.19059999999999999],[1706850000,0.19009999999999999],[1706936400,0.19320000000000001],[1707022800,0.19320000000000001],[1707109200,0.19320000000000001],[1707195600,0.19439999999999999],[1707282000,0.1928],[1707368400,0.1958],[1707454800,0.1928],[1707541200,0.1905],[1707627600,0.1905],[1707714000,0.1905],[1707800400,0.18690000000000001],[1707886800,0.19350000000000001],[1707973200,0.19020000000000001],[1708059600,0.1865],[1708146000,0.18659999999999999],[1708232400,0.18659999999999999],[1708318800,0.18659999999999999],[1708405200,0.18659999999999999],[1708491600,0.1885],[1708578000,0.19139999999999999],[1708664400,0.19450000000000001],[1708750800,0.19350000000000001],[1708837200,0.19350000000000001],[1708923600,0.19350000000000001],[1709010000,0.19089999999999999],[1709096400,0.18840000000000001],[1709182800,0.1908],[1709269200,0.18940000000000001],[1709355600,0.18870000000000001],[1709442000,0.18870000000000001],[1709528400,0.18870000000000001],[1709614800,null],[1709701200,0.19170000000000001],[1709787600,null],[1735880400,0.19400000000000001],[1735966800,0.19109999999999999],[1736053200,0.19109999999999999],[1736139600,0.19109999999999999],[1736226000,0.1923],[1736312400,0.19500000000000001],[1736398800,0.19889999999999999],[1736485200,0.19889999999999999],[1736571600,0.20150000000000001],[1736658000,0.20150000000000001],[1736744400,0.20150000000000001],[1736830800,0.2021],[1736917200,0.2031],[1737003600,0.20000000000000001],[1737090000,0.2014],[1737176400,0.20130000000000001],[1737262800,0.20130000000000001],[1737349200,0.20130000000000001],[1737435600,0.20130000000000001],[1737522000,0.19969999999999999],[1737608400,0.20030000000000001],[1737694800,0.2001],[1737781200,0.1993],[1737867600,0.1993],[1737954000,0.1993],[1738040400,0.20019999999999999],[1738126800,0.1996],[1738213200,0.2001],[1738299600,0.20019999999999999],[1738386000,0.20080000000000001],[1738472400,0.20080000000000001],[1738558800,0.20080000000000001],[1738645200,0.2026],[1738731600,0.1988],[1738818000,0.19769999999999999],[1738904400,0.1978],[1738990800,0.1993],[1739077200,0.1993],[1739163600,0.1993],[1739250000,0.1996],[1739336400,0.20069999999999999],[1739422800,0.20200000000000001],[1739509200,0.20039999999999999],[1739595600,0.19989999999999999],[1739682000,0.19989999999999999],[1739768400,0.19989999999999999],[1739854800,0.19989999999999999],[1739941200,0.20030000000000001],[1740027600,0.20080000000000001],[1740114000,0.20169999999999999],[1740200400,0.2036],[1740286800,0.2036],[1740373200,0.2036],[1740459600,0.2059],[1740546000,0.20630000000000001],[1740632400,0.20599999999999999],[1740718800,0.20830000000000001],[1740805200,0.2094],[1740891600,0.2094],[1740978000,0.2094],[1741064400,0.21429999999999999],[1741150800,0.21260000000000001],[1741237200,0.2114],[1741323600,0.21079999999999999],[1741410000,0.21099999999999999],[1741496400,0.21099999999999999],[1741579200,0.21099999999999999],[1741665600,0.21340000000000001],[1741752000,0.21060000000000001],[1741838400,0.20960000000000001],[1741924800,0.2114],[1742011200,0.21179999999999999],[1742097600,0.21179999999999999],[1742184000,0.21179999999999999],[1742270400,0.2117],[1742356800,0.21160000000000001],[1742443200,0.2107],[1742529600,0.2117],[1742616000,0.2122],[1742702400,0.2122],[1742788800,0.2122],[1742875200,0.21149999999999999],[1742961600,0.21410000000000001],[1743048000,0.21529999999999999],[1743134400,0.21390000000000001],[1743220800,0.2152],[1743307200,0.2152],[1743393600,0.2152],[1743480000,0.21859999999999999],[1743566400,0.22],[1743652800,0.22140000000000001],[1743739200,0.22459999999999999],[1743825600,0.219],[1743912000,0.219],[1743998400,0.219],[1744084800,0.21990000000000001],[1744171200,0.222],[1744257600,0.22500000000000001],[1744344000,0.2263],[1744430400,0.22670000000000001],[1744516800,0.22670000000000001],[1744603200,0.22670000000000001],[1744689600,0.22559999999999999],[1744776000,0.22500000000000001],[1744862400,0.22389999999999999],[1744948800,0.22339999999999999],[1745035200,0.22339999999999999],[1745121600,0.22339999999999999],[1745208000,0.22339999999999999],[1745294400,0.2225],[1745380800,0.2218],[1745467200,0.22170000000000001],[1745553600,0.22209999999999999],[1745640000,0.22239999999999999],[1745726400,0.22239999999999999],[1745812800,0.22239999999999999],[1745899200,0.2223],[1745985600,0.22220000000000001],[1746072000,0.2233],[1746158400,0.22309999999999999],[1746244800,0.22120000000000001],[1746331200,0.22120000000000001],[1746417600,0.22120000000000001],[1746504000,0.22309999999999999],[1746590400,0.22539999999999999],[1746676800,0.2258],[1746763200,0.22189999999999999],[1746849600,0.22289999999999999],[1746936000,0.22289999999999999],[1747022400,0.22289999999999999],[1747108800,0.222],[1747195200,0.22170000000000001],[1747281600,0.22309999999999999],[1747368000,0.22209999999999999],[1747454400,0.2223],[1747540800,0.2223],[1747627200,0.2223],[1747713600,0.2218],[1747800000,0.22120000000000001],[1747886400,0.223],[1747972800,0.2228],[1748059200,0.22359999999999999],[1748145600,0.22359999999999999],[1748232000,0.22359999999999999],[1748318400,0.22359999999999999],[1748404800,0.22209999999999999],[1748491200,0.22189999999999999],[1748577600,0.221],[1748664000,0.22370000000000001],[1748750400,0.22370000000000001],[1748836800,0.22370000000000001],[1748923200,0.22450000000000001],[1749009600,0.2218],[1749096000,0.2215],[1749182400,0.22140000000000001],[1749268800,0.21809999999999999],[1749355200,0.21809999999999999],[1749441600,0.21809999999999999],[1749528000,0.21629999999999999],[1749614400,0.21609999999999999],[1749700800,0.2167],[1749787200,0.21929999999999999],[1749873600,0.22209999999999999],[1749960000,0.22209999999999999],[1750046400,0.22209999999999999],[1750132800,0.22059999999999999],[1750219200,0.22189999999999999],[1750305600,0.22059999999999999],[1750392000,0.22059999999999999],[1750478400,0.22140000000000001],[1750564800,0.22140000000000001],[1750651200,0.22140000000000001],[1750737600,0.2215],[1750824000,0.21879999999999999],[1750910400,0.22009999999999999],[1750996800,0.21829999999999999],[1751083200,0.21909999999999999],[1751169600,0.21909999999999999],[1751256000,0.21909999999999999],[1751342400,0.22059999999999999],[1751428800,null],[1767416400,0.2014],[1767502800,0.2014],[1767589200,0.2014],[1767675600,0.20119999999999999],[1767762000,0.20119999999999999],[1767848400,0.19989999999999999],[1767934800,0.19850000000000001],[1768021200,0.1991],[1768107600,0.1991],[1768194000,0.1991],[1768280400,0.19769999999999999],[1768366800,0.1978],[1768453200,0.1966],[1768539600,0.19620000000000001],[1768626000,0.19670000000000001],[1768712400,0.19670000000000001],[1768798800,0.19670000000000001],[1768885200,0.19670000000000001],[1768971600,0.19719999999999999],[1769058000,0.19600000000000001],[1769144400,0.1943],[1769230800,0.19620000000000001],[1769317200,0.19620000000000001],[1769403600,0.19620000000000001],[1769490000,0.19850000000000001],[1769576400,0.19769999999999999],[1769662800,0.20080000000000001],[1769749200,0.20100000000000001],[1769835600,0.19589999999999999],[1769922000,0.19589999999999999],[1770008400,0.19589999999999999],[1770094800,0.19980000000000001],[1770181200,0.19919999999999999],[1770267600,0.20019999999999999],[1770354000,0.20069999999999999],[1770440400,0.20150000000000001],[1770526800,0.20150000000000001],[1770613200,0.20150000000000001],[1770699600,0.20200000000000001],[1770786000,0.20280000000000001],[1770872400,0.2046],[1770958800,0.20549999999999999],[1771045200,0.20630000000000001],[1771131600,0.20630000000000001],[1771218000,0.20630000000000001],[1771304400,0.20630000000000001],[1771390800,0.20580000000000001],[1771477200,0.2064],[1771563600,0.20480000000000001],[1771650000,0.20449999999999999],[1771736400,0.20449999999999999],[1771822800,0.20449999999999999],[1771909200,0.20530000000000001],[1771995600,0.2039],[1772082000,0.20250000000000001],[1772168400,0.2024],[1772254800,0.20519999999999999],[1772341200,0.20519999999999999],[1772427600,0.20519999999999999],[1772514000,0.20449999999999999],[1772600400,0.20430000000000001],[1772686800,0.20169999999999999],[1772773200,0.2036],[1772859600,0.20399999999999999],[1772946000,0.20399999999999999],[1773028800,0.20399999999999999],[1773115200,0.20369999999999999],[1773201600,0.20319999999999999],[1773288000,0.20300000000000001],[1773374400,0.2039],[1773460800,0.20569999999999999],[1773547200,0.20569999999999999],[1773633600,0.20569999999999999],[1773720000,0.20569999999999999],[1773806400,0.20580000000000001],[1773892800,0.20680000000000001],[1773979200,0.20660000000000001],[1774065600,0.20710000000000001],[1774152000,0.20710000000000001],[1774238400,0.20710000000000001],[1774324800,0.2051],[1774411200,0.2059],[1774497600,0.20569999999999999],[1774584000,0.2051],[1774670400,0.2064],[1774756800,0.2064],[1774843200,0.2064],[1774929600,0.2077],[1775016000,0.20760000000000001],[1775102400,0.2069],[1775188800,0.20610000000000001]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.10059999999999999],[948603600,0.10059999999999999],[948690000,0.10059999999999999],[948776400,null],[949035600,0.099559999999999996],[949122000,null],[950850000,0.1096],[950936400,0.11],[951022800,0.11],[951109200,0.11],[951195600,0.11],[951282000,0.10829999999999999],[951368400,null],[953874000,0.12759999999999999],[953960400,null],[956980800,0.1222],[957067200,0.1222],[957153600,0.1222],[957240000,null],[959832000,0.1235],[959918400,null],[960004800,0.13250000000000001],[960091200,0.13250000000000001],[960177600,0.13250000000000001],[960264000,0.13370000000000001],[960350400,0.13519999999999999],[960436800,0.13100000000000001],[960523200,0.13100000000000001],[960609600,null],[960868800,0.1406],[960955200,0.14929999999999999],[961041600,0.14460000000000001],[961128000,0.1512],[961214400,0.14829999999999999],[961300800,0.14829999999999999],[961387200,0.14829999999999999],[961473600,0.1537],[961560000,0.1457],[961646400,0.14369999999999999],[961732800,0.1426],[961819200,0.1419],[961905600,0.1419],[961992000,0.1419],[962078400,0.15260000000000001],[962164800,0.14860000000000001],[962251200,0.15690000000000001],[962337600,0.15659999999999999],[962424000,0.15720000000000001],[962510400,0.15720000000000001],[962596800,0.15720000000000001],[962683200,0.16120000000000001],[962769600,0.16120000000000001],[962856000,0.15040000000000001],[962942400,0.14680000000000001],[963028800,0.15140000000000001],[963115200,0.15140000000000001],[963201600,0.15140000000000001],[963288000,0.1431],[963374400,0.14760000000000001],[963460800,0.1497],[963547200,0.15390000000000001],[963633600,0.159],[963720000,0.159],[963806400,0.159],[963892800,0.16520000000000001],[963979200,0.1628],[964065600,0.1595],[964152000,0.1643],[964238400,0.17119999999999999],[964324800,0.17119999999999999],[964411200,0.17119999999999999],[964497600,0.151],[964584000,0.15670000000000001],[964670400,0.15709999999999999],[964756800,0.1527],[964843200,0.1431],[964929600,0.1431],[965016000,0.1431],[965102400,0.1424],[965188800,0.14360000000000001],[965275200,0.1479],[965361600,0.15290000000000001],[965448000,0.16350000000000001],[965534400,0.16350000000000001],[965620800,0.16350000000000001],[965707200,0.16880000000000001],[965793600,0.17610000000000001],[965880000,0.17019999999999999],[965966400,0.16880000000000001],[966052800,0.16830000000000001],[966139200,0.16830000000000001],[966225600,0.16830000000000001],[966312000,0.17349999999999999],[966398400,0.17019999999999999],[966484800,0.17080000000000001],[966571200,0.17849999999999999],[966657600,0.18240000000000001],[966744000,0.18240000000000001],[966830400,0.18240000000000001],[966916800,0.18329999999999999],[967003200,0.1842],[967089600,0.18149999999999999],[967176000,0.18340000000000001],[967262400,0.1842],[967348800,0.1842],[967435200,0.1842],[967521600,0.19009999999999999],[967608000,0.18809999999999999],[967694400,0.1973],[967780800,0.20030000000000001],[967867200,0.2064],[967953600,0.2064],[968040000,0.2064],[968126400,0.2064],[968212800,0.20019999999999999],[968299200,0.1908],[968385600,0.19409999999999999],[968472000,0.188],[968558400,0.188],[968644800,0.188],[968731200,0.18060000000000001],[968817600,0.1762],[968904000,0.1762],[968990400,0.18360000000000001],[969076800,0.18379999999999999],[969163200,0.18379999999999999],[969249600,0.18379999999999999],[969336000,0.1802],[969422400,0.1898],[969508800,0.19289999999999999],[969595200,0.1933],[969681600,0.1976],[969768000,0.1976],[969854400,0.1976],[969940800,0.2034],[970027200,0.2046],[970113600,0.19700000000000001],[970200000,0.1948],[970286400,0.187],[970372800,0.187],[970459200,0.187],[970545600,0.18920000000000001],[970632000,0.18690000000000001],[970718400,0.18740000000000001],[970804800,0.18720000000000001],[970891200,0.1757],[970977600,0.1757],[971064000,0.1757],[971150400,0.1807],[971236800,0.1646],[971323200,0.16189999999999999],[971409600,0.1651],[971496000,0.18029999999999999],[971582400,0.18029999999999999],[971668800,0.18029999999999999],[971755200,0.1905],[971841600,0.18870000000000001],[971928000,0.1754],[972014400,0.186],[972100800,0.2054],[972187200,0.2054],[972273600,0.2054],[972360000,0.1958],[972446400,0.18240000000000001],[972532800,0.1492],[972619200,null],[972705600,0.14860000000000001],[972792000,0.14860000000000001],[972882000,0.14860000000000001],[972968400,null],[976597200,0.159],[976683600,null],[1010206800,0.096369999999999997],[1010293200,0.096369999999999997],[1010379600,0.096369999999999997],[1010466000,0.094969999999999999],[1010552400,0.093100000000000002],[1010638800,0.093130000000000004],[1010725200,0.092660000000000006],[1010811600,null],[1073365200,0.189],[1073451600,0.1968],[1073538000,0.1958],[1073624400,0.20449999999999999],[1073710800,0.2039],[1073797200,0.2039],[1073883600,0.2039],[1073970000,0.20469999999999999],[1074056400,0.2024],[1074142800,0.20549999999999999],[1074229200,0.20780000000000001],[1074315600,0.22389999999999999],[1074402000,0.22389999999999999],[1074488400,0.22389999999999999],[1074574800,0.22389999999999999],[1074661200,0.2273],[1074747600,0.2223],[1074834000,0.2142],[1074920400,0.2185],[1075006800,0.2185],[1075093200,0.2185],[1075179600,0.2215],[1075266000,0.21890000000000001],[1075352400,0.21229999999999999],[1075438800,0.2072],[1075525200,0.21379999999999999],[1075611600,0.21379999999999999],[1075698000,0.21379999999999999],[1075784400,0.2094],[1075870800,0.20760000000000001],[1075957200,0.20100000000000001],[1076043600,0.19969999999999999],[1076130000,0.20960000000000001],[1076216400,0.20960000000000001],[1076302800,0.20960000000000001],[1076389200,0.21010000000000001],[1076475600,0.20949999999999999],[1076562000,0.21260000000000001],[1076648400,0.20960000000000001],[1076734800,0.20569999999999999],[1076821200,0.20569999999999999],[1076907600,0.20569999999999999],[1076994000,0.20569999999999999],[1077080400,0.21279999999999999],[1077166800,0.218],[1077253200,0.2175],[1077339600,0.21440000000000001],[1077426000,0.21440000000000001],[1077512400,0.21440000000000001],[1077598800,0.20880000000000001],[1077685200,0.2064],[1077771600,0.21010000000000001],[1077858000,0.20960000000000001],[1077944400,0.20830000000000001],[1078030800,0.20830000000000001],[1078117200,0.20830000000000001],[1078203600,0.21060000000000001],[1078290000,0.21460000000000001],[1078376400,0.21149999999999999],[1078462800,0.21129999999999999],[1078549200,0.2087],[1078635600,0.2087],[1078722000,0.2087],[1078808400,0.2079],[1078894800,0.2006],[1078981200,0.19220000000000001],[1079067600,0.18190000000000001],[1079154000,0.18640000000000001],[1079240400,0.18640000000000001],[1079326800,0.18640000000000001],[1079413200,0.1792],[1079499600,0.1769],[1079586000,0.18190000000000001],[1079672400,0.18060000000000001],[1079758800,0.1749],[1079845200,0.1749],[1079931600,0.1749],[1080018000,0.1714],[1080104400,0.17380000000000001],[1080190800,0.1706],[1080277200,0.18029999999999999],[1080363600,0.1827],[1080450000,0.1827],[1080536400,0.1827],[1080622800,0.18559999999999999],[1080709200,0.18559999999999999],[1080795600,0.1842],[1080882000,0.18970000000000001],[1080968400,0.19409999999999999],[1081054800,0.19409999999999999],[1081137600,0.19409999999999999],[1081224000,0.1938],[1081310400,0.18920000000000001],[1081396800,0.1837],[1081483200,0.1855],[1081569600,0.1855],[1081656000,0.1855],[1081742400,0.1855],[1081828800,0.18659999999999999],[1081915200,0.1807],[1082001600,0.1789],[1082088000,0.1782],[1082174400,0.17460000000000001],[1082260800,0.17460000000000001],[1082347200,0.17460000000000001],[1082433600,0.1736],[1082520000,0.17000000000000001],[1082606400,0.16819999999999999],[1082692800,0.17030000000000001],[1082779200,0.2016],[1082865600,0.2016],[1082952000,0.2016],[1083038400,0.20039999999999999],[1083124800,0.20039999999999999],[1083211200,0.19439999999999999],[1083297600,0.1888],[1083384000,0.1875],[1083470400,0.1875],[1083556800,0.1875],[1083643200,0.19120000000000001],[1083729600,0.19420000000000001],[1083816000,0.1988],[1083902400,0.19470000000000001],[1083988800,0.19470000000000001],[1084075200,0.19470000000000001],[1084161600,0.19470000000000001],[1084248000,0.1903],[1084334400,0.1938],[1084420800,0.19489999999999999],[1084507200,0.19719999999999999],[1084593600,0.19289999999999999],[1084680000,0.19289999999999999],[1084766400,0.19289999999999999],[1084852800,0.18720000000000001],[1084939200,0.18770000000000001],[1085025600,0.19389999999999999],[1085112000,0.1973],[1085198400,0.20100000000000001],[1085284800,0.20100000000000001],[1085371200,0.20100000000000001],[1085457600,0.2039],[1085544000,0.20799999999999999],[1085630400,0.21149999999999999],[1085716800,0.20499999999999999],[1085803200,0.20760000000000001],[1085889600,0.20760000000000001],[1085976000,0.20760000000000001],[1086062400,0.20760000000000001],[1086148800,0.20419999999999999],[1086235200,0.20669999999999999],[1086321600,0.2016],[1086408000,0.20660000000000001],[1086494400,0.20660000000000001],[1086580800,0.20660000000000001],[1086667200,0.2155],[1086753600,0.21809999999999999],[1086840000,0.21299999999999999],[1086926400,0.21629999999999999],[1087012800,0.21629999999999999],[1087099200,0.21629999999999999],[1087185600,0.21629999999999999],[1087272000,0.20319999999999999],[1087358400,0.2122],[1087444800,0.2072],[1087531200,0.20280000000000001],[1087617600,0.2097],[1087704000,0.2097],[1087790400,0.2097],[1087876800,0.20380000000000001],[1087963200,0.2064],[1088049600,0.21099999999999999],[1088136000,0.2097],[1088222400,0.21210000000000001],[1088308800,0.21210000000000001],[1088395200,0.21210000000000001],[1088481600,0.20760000000000001],[1088568000,0.21429999999999999],[1088654400,0.2175],[1088740800,0.2084],[1088827200,0.20680000000000001],[1088913600,0.20680000000000001],[1089000000,0.20680000000000001],[1089086400,0.20680000000000001],[1089172800,0.19939999999999999],[1089259200,0.2039],[1089345600,0.1981],[1089432000,0.2029],[1089518400,0.2029],[1089604800,0.2029],[1089691200,0.19969999999999999],[1089777600,0.2031],[1089864000,0.2001],[1089950400,0.1948],[1090036800,0.19750000000000001],[1090123200,0.19750000000000001],[1090209600,0.19750000000000001],[1090296000,0.191],[1090382400,0.214],[1090468800,0.20630000000000001],[1090555200,0.20810000000000001],[1090641600,0.2054],[1090728000,0.2054],[1090814400,0.2054],[1090900800,0.2049],[1090987200,0.2064],[1091073600,0.2077],[1091160000,0.21229999999999999],[1091246400,0.21110000000000001],[1091332800,0.21110000000000001],[1091419200,0.21110000000000001],[1091505600,0.2122],[1091592000,0.20830000000000001],[1091678400,0.2082],[1091764800,0.2046],[1091851200,0.1943],[1091937600,0.1943],[1092024000,0.1943],[1092110400,0.193],[1092196800,0.1948],[1092283200,0.1875],[1092369600,0.1709],[1092456000,0.1678],[1092542400,0.1678],[1092628800,0.1678],[1092715200,0.1777],[1092801600,0.18679999999999999],[1092888000,0.18659999999999999],[1092974400,0.187],[1093060800,0.18640000000000001],[1093147200,0.18640000000000001],[1093233600,0.18640000000000001],[1093320000,0.1847],[1093406400,0.18229999999999999],[1093492800,0.17879999999999999],[1093579200,0.17199999999999999],[1093665600,0.17649999999999999],[1093752000,0.17649999999999999],[1093838400,0.17649999999999999],[1093924800,0.1729],[1094011200,0.17499999999999999],[1094097600,0.17649999999999999],[1094184000,0.17910000000000001],[1094270400,0.17419999999999999],[1094356800,0.17419999999999999],[1094443200,0.17419999999999999],[1094529600,0.17419999999999999],[1094616000,0.17380000000000001],[1094702400,0.17480000000000001],[1094788800,0.1898],[1094875200,0.18990000000000001],[1094961600,0.18990000000000001],[1095048000,0.18990000000000001],[1095134400,0.1923],[1095220800,0.19],[1095307200,0.18720000000000001],[1095393600,0.1918],[1095480000,0.19270000000000001],[1095566400,0.19270000000000001],[1095652800,0.19270000000000001],[1095739200,0.19209999999999999],[1095825600,0.19600000000000001],[1095912000,0.1946],[1095998400,0.19420000000000001],[1096084800,0.1943],[1096171200,0.1943],[1096257600,0.1943],[1096344000,0.18809999999999999],[1096430400,0.1835],[1096516800,0.18790000000000001],[1096603200,0.18690000000000001],[1096689600,0.19359999999999999],[1096776000,0.19359999999999999],[1096862400,0.19359999999999999],[1096948800,0.19600000000000001],[1097035200,0.19],[1097121600,0.18940000000000001],[1097208000,null],[1097553600,0.17780000000000001],[1097640000,null],[1097899200,0.17599999999999999],[1097985600,0.17599999999999999],[1098072000,0.17599999999999999],[1098158400,null],[1098417600,0.17949999999999999],[1098504000,0.1789],[1098590400,0.1789],[1098676800,0.1789],[1098763200,0.1792],[1098849600,0.1807],[1098936000,0.18959999999999999],[1099022400,0.19020000000000001],[1099108800,0.193],[1099195200,0.193],[1099285200,0.193],[1099371600,0.19520000000000001],[1099458000,0.19789999999999999],[1099544400,0.2029],[1099630800,0.2056],[1099717200,0.2084],[1099803600,0.2084],[1099890000,0.2084],[1099976400,0.20569999999999999],[1100062800,0.20019999999999999],[1100149200,0.19819999999999999],[1100235600,0.2031],[1100322000,0.20610000000000001],[1100408400,0.20610000000000001],[1100494800,0.20610000000000001],[1100581200,0.20530000000000001],[1100667600,0.2059],[1100754000,0.21260000000000001],[1100840400,0.21510000000000001],[1100926800,0.2084],[1101013200,0.2084],[1101099600,0.2084],[1101186000,0.2097],[1101272400,0.20799999999999999],[1101358800,0.21029999999999999],[1101445200,0.21029999999999999],[1101531600,0.20619999999999999],[1101618000,0.20619999999999999],[1101704400,0.20619999999999999],[1101790800,0.20730000000000001],[1101877200,0.20660000000000001],[1101963600,0.2112],[1102050000,0.19400000000000001],[1102136400,0.19489999999999999],[1102222800,0.19489999999999999],[1102309200,0.19489999999999999],[1102395600,0.19220000000000001],[1102482000,0.189],[1102568400,0.1835],[1102654800,0.1842],[1102741200,0.18529999999999999],[1102827600,0.18529999999999999],[1102914000,0.18529999999999999],[1103000400,null],[1103086800,0.1875],[1103173200,0.1895],[1103259600,0.19220000000000001],[1103346000,0.1903],[1103432400,0.1903],[1103518800,0.1903],[1103605200,0.1918],[1103691600,0.1948],[1103778000,0.19550000000000001],[1103864400,0.19400000000000001],[1103950800,0.19400000000000001],[1104037200,0.19400000000000001],[1104123600,0.19400000000000001],[1104210000,0.1963],[1104296400,0.1925],[1104382800,0.19189999999999999],[1104469200,0.19409999999999999],[1104555600,0.19389999999999999],[1104642000,0.19389999999999999],[1104728400,0.19389999999999999],[1104814800,0.1714],[1104901200,0.1696],[1104987600,0.16850000000000001],[1105074000,0.1731],[1105160400,0.17599999999999999],[1105246800,0.17599999999999999],[1105333200,0.17599999999999999],[1105419600,0.17630000000000001],[1105506000,0.17480000000000001],[1105592400,0.1762],[1105678800,0.17680000000000001],[1105765200,0.1754],[1105851600,0.1754],[1105938000,0.1754],[1106024400,0.1754],[1106110800,0.1817],[1106197200,0.17760000000000001],[1106283600,0.17369999999999999],[1106370000,0.17100000000000001],[1106456400,0.17100000000000001],[1106542800,0.17100000000000001],[1106629200,0.16650000000000001],[1106715600,0.1711],[1106802000,0.16270000000000001],[1106888400,0.15959999999999999],[1106974800,0.15909999999999999],[1107061200,0.15909999999999999],[1107147600,0.15909999999999999],[1107234000,0.16170000000000001],[1107320400,0.16189999999999999],[1107406800,0.1643],[1107493200,0.16309999999999999],[1107579600,0.16669999999999999],[1107666000,0.16669999999999999],[1107752400,0.16669999999999999],[1107838800,0.17319999999999999],[1107925200,0.17780000000000001],[1108011600,0.1724],[1108098000,0.17430000000000001],[1108184400,0.17699999999999999],[1108270800,0.17699999999999999],[1108357200,0.17699999999999999],[1108443600,0.17610000000000001],[1108530000,0.1762],[1108616400,0.17660000000000001],[1108702800,0.1754],[1108789200,0.1744],[1108875600,0.1744],[1108962000,0.1744],[1109048400,0.1744],[1109134800,0.17180000000000001],[1109221200,0.16869999999999999],[1109307600,0.1716],[1109394000,0.17510000000000001],[1109480400,0.17510000000000001],[1109566800,0.17510000000000001],[1109653200,0.1711],[1109739600,0.1729],[1109826000,0.1719],[1109912400,0.17499999999999999],[1109998800,0.1696],[1110085200,0.1696],[1110171600,0.1696],[1110258000,0.17169999999999999],[1110344400,0.1701],[1110430800,0.17069999999999999],[1110517200,0.1714],[1110603600,0.1701],[1110690000,0.1701],[1110776400,0.1701],[1110862800,0.1734],[1110949200,0.17050000000000001],[1111035600,0.1678],[1111122000,0.17100000000000001],[1111208400,0.1671],[1111294800,0.1671],[1111381200,0.1671],[1111467600,0.16320000000000001],[1111554000,0.16450000000000001],[1111640400,0.16250000000000001],[1111726800,0.16339999999999999],[1111813200,0.16339999999999999],[1111899600,0.16339999999999999],[1111986000,0.16339999999999999],[1112072400,0.16539999999999999],[1112158800,0.1638],[1112245200,0.16350000000000001],[1112331600,0.16830000000000001],[1112418000,0.16789999999999999],[1112504400,0.16789999999999999],[1112587200,0.16789999999999999],[1112673600,0.17000000000000001],[1112760000,0.17119999999999999],[1112846400,0.1789],[1112932800,0.18379999999999999],[1113019200,0.18190000000000001],[1113105600,0.18190000000000001],[1113192000,0.18190000000000001],[1113278400,0.18090000000000001],[1113364800,0.18179999999999999],[1113451200,0.17660000000000001],[1113537600,0.17269999999999999],[1113624000,0.1681],[1113710400,0.1681],[1113796800,0.1681],[1113883200,0.1762],[1113969600,0.1774],[1114056000,0.18659999999999999],[1114142400,0.18659999999999999],[1114228800,0.18740000000000001],[1114315200,0.18740000000000001],[1114401600,0.18740000000000001],[1114488000,0.1915],[1114574400,0.1923],[1114660800,0.20730000000000001],[1114747200,0.2112],[1114833600,0.21049999999999999],[1114920000,0.21049999999999999],[1115006400,0.21049999999999999],[1115092800,0.2127],[1115179200,0.21379999999999999],[1115265600,0.21149999999999999],[1115352000,0.21290000000000001],[1115438400,0.22720000000000001],[1115524800,0.22720000000000001],[1115611200,0.22720000000000001],[1115697600,0.2346],[1115784000,0.2288],[1115870400,0.23930000000000001],[1115956800,0.23380000000000001],[1116043200,0.23139999999999999],[1116129600,0.23139999999999999],[1116216000,0.23139999999999999],[1116302400,0.2311],[1116388800,0.22689999999999999],[1116475200,0.2243],[1116561600,0.22800000000000001],[1116648000,0.22570000000000001],[1116734400,0.22570000000000001],[1116820800,0.22570000000000001],[1116907200,0.22389999999999999],[1116993600,0.22339999999999999],[1117080000,0.22770000000000001],[1117166400,0.23449999999999999],[1117252800,0.23780000000000001],[1117339200,0.23780000000000001],[1117425600,0.23780000000000001],[1117512000,0.23780000000000001],[1117598400,0.23899999999999999],[1117684800,0.2487],[1117771200,0.24299999999999999],[1117857600,0.2442],[1117944000,0.2442],[1118030400,0.2442],[1118116800,0.24310000000000001],[1118203200,0.23680000000000001],[1118289600,0.24060000000000001],[1118376000,0.2424],[1118462400,0.2419],[1118548800,0.2419],[1118635200,0.2419],[1118721600,0.2427],[1118808000,0.24790000000000001],[1118894400,0.2495],[1118980800,0.25290000000000001],[1119067200,0.25169999999999998],[1119153600,0.25169999999999998],[1119240000,0.25169999999999998],[1119326400,0.25340000000000001],[1119412800,0.25019999999999998],[1119499200,0.25480000000000003],[1119585600,0.2495],[1119672000,0.25109999999999999],[1119758400,0.25109999999999999],[1119844800,0.25109999999999999],[1119931200,0.246],[1120017600,0.25180000000000002],[1120104000,0.25409999999999999],[1120190400,0.24940000000000001],[1120276800,0.25380000000000003],[1120363200,0.25380000000000003],[1120449600,0.25380000000000003],[1120536000,0.25380000000000003],[1120622400,0.25280000000000002],[1120708800,0.24729999999999999],[1120795200,0.24940000000000001],[1120881600,0.2545],[1120968000,0.2545],[1121054400,0.2545],[1121140800,0.2576],[1121227200,0.26140000000000002],[1121313600,0.26169999999999999],[1121400000,0.25729999999999997],[1121486400,0.25990000000000002],[1121572800,0.25990000000000002],[1121659200,0.25990000000000002],[1121745600,0.26319999999999999],[1121832000,0.27400000000000002],[1121918400,0.27279999999999999],[1122004800,0.2732],[1122091200,0.26500000000000001],[1122177600,0.26500000000000001],[1122264000,0.26500000000000001],[1122350400,0.2666],[1122436800,0.27300000000000002],[1122523200,0.28820000000000001],[1122609600,0.28249999999999997],[1122696000,0.28410000000000002],[1122782400,0.28410000000000002],[1122868800,0.28410000000000002],[1122955200,0.2873],[1123041600,0.29339999999999999],[1123128000,0.30159999999999998],[1123214400,0.2984],[1123300800,0.29509999999999997],[1123387200,0.29509999999999997],[1123473600,0.29509999999999997],[1123560000,0.2928],[1123646400,0.30349999999999999],[1123732800,0.29780000000000001],[1123819200,0.29749999999999999],[1123905600,0.29609999999999997],[1123992000,0.29609999999999997],[1124078400,0.29609999999999997],[1124164800,0.29599999999999999],[1124251200,0.28710000000000002],[1124337600,0.2893],[1124424000,0.28189999999999998],[1124510400,0.2893],[1124596800,0.2893],[1124683200,0.2893],[1124769600,0.29089999999999999],[1124856000,0.29310000000000003],[1124942400,0.29339999999999999],[1125028800,0.29289999999999999],[1125115200,0.29239999999999999],[1125201600,0.29239999999999999],[1125288000,0.29239999999999999],[1125374400,0.2923],[1125460800,0.30330000000000001],[1125547200,0.30259999999999998],[1125633600,0.2999],[1125720000,0.3014],[1125806400,0.3014],[1125892800,0.3014],[1125979200,0.3014],[1126065600,0.3054],[1126152000,0.30420000000000003],[1126238400,0.31580000000000003],[1126324800,0.31680000000000003],[1126411200,0.31680000000000003],[1126497600,0.31680000000000003],[1126584000,0.32219999999999999],[1126670400,0.33019999999999999],[1126756800,0.31769999999999998],[1126843200,0.2989],[1126929600,0.30980000000000002],[1127016000,0.30980000000000002],[1127102400,0.30980000000000002],[1127188800,0.3075],[1127275200,0.30570000000000003],[1127361600,0.30159999999999998],[1127448000,0.2868],[1127534400,0.29110000000000003],[1127620800,0.29110000000000003],[1127707200,0.29110000000000003],[1127793600,0.28770000000000001],[1127880000,0.28320000000000001],[1127966400,0.27860000000000001],[1128052800,0.28860000000000002],[1128139200,0.29609999999999997],[1128225600,0.29609999999999997],[1128312000,0.29609999999999997],[1128398400,0.29820000000000002],[1128484800,0.29409999999999997],[1128571200,0.28320000000000001],[1128657600,0.28510000000000002],[1128744000,0.28289999999999998],[1128830400,0.28289999999999998],[1128916800,0.28289999999999998],[1129003200,0.27800000000000002],[1129089600,0.2722],[1129176000,0.26919999999999999],[1129262400,0.27060000000000001],[1129348800,0.27800000000000002],[1129435200,0.27800000000000002],[1129521600,0.27800000000000002],[1129608000,0.2772],[1129694400,0.27639999999999998],[1129780800,0.28110000000000002],[1129867200,0.27910000000000001],[1129953600,0.28339999999999999],[1130040000,0.28339999999999999],[1130126400,0.28339999999999999],[1130212800,0.28789999999999999],[1130299200,0.28549999999999998],[1130385600,0.27579999999999999],[1130472000,0.29299999999999998],[1130558400,0.29449999999999998],[1130644800,0.29449999999999998],[1130734800,0.29449999999999998],[1130821200,0.30990000000000001],[1130907600,0.3075],[1130994000,0.31430000000000002],[1131080400,0.31590000000000001],[1131166800,0.3135],[1131253200,0.3135],[1131339600,0.3135],[1131426000,0.30859999999999999],[1131512400,0.29809999999999998],[1131598800,0.30230000000000001],[1131685200,0.30590000000000001],[1131771600,0.31269999999999998],[1131858000,0.31269999999999998],[1131944400,0.31269999999999998],[1132030800,0.31119999999999998],[1132117200,0.31240000000000001],[1132203600,0.31940000000000002],[1132290000,0.3261],[1132376400,0.32669999999999999],[1132462800,0.32669999999999999],[1132549200,0.32669999999999999],[1132635600,0.3256],[1132722000,0.32729999999999998],[1132808400,0.32829999999999998],[1132894800,0.32829999999999998],[1132981200,0.32640000000000002],[1133067600,0.32640000000000002],[1133154000,0.32640000000000002],[1133240400,0.31929999999999997],[1133326800,0.31879999999999997],[1133413200,0.31530000000000002],[1133499600,0.31769999999999998],[1133586000,0.32400000000000001],[1133672400,0.32400000000000001],[1133758800,0.32400000000000001],[1133845200,0.33139999999999997],[1133931600,0.33050000000000002],[1134018000,0.3256],[1134104400,0.32919999999999999],[1134190800,0.33029999999999998],[1134277200,0.33029999999999998],[1134363600,0.33029999999999998],[1134450000,0.3342],[1134536400,0.33260000000000001],[1134622800,0.33489999999999998],[1134709200,0.33350000000000002],[1134795600,0.33179999999999998],[1134882000,0.33179999999999998],[1134968400,0.33179999999999998],[1135054800,0.31609999999999999],[1135141200,0.31359999999999999],[1135227600,0.31030000000000002],[1135314000,0.311],[1135400400,0.31619999999999998],[1135486800,0.31619999999999998],[1135573200,0.31619999999999998],[1135659600,0.31619999999999998],[1135746000,0.3135],[1135832400,0.31509999999999999],[1135918800,0.31159999999999999],[1136005200,0.307],[1136091600,0.307],[1136178000,0.307],[1136264400,0.307],[1136350800,0.1716],[1136437200,0.17810000000000001],[1136523600,0.17419999999999999],[1136610000,0.1804],[1136696400,0.1804],[1136782800,0.1804],[1136869200,0.19120000000000001],[1136955600,0.19739999999999999],[1137042000,0.21199999999999999],[1137128400,0.20180000000000001],[1137214800,0.20999999999999999],[1137301200,0.20999999999999999],[1137387600,0.20999999999999999],[1137474000,0.20999999999999999],[1137560400,0.20660000000000001],[1137646800,0.21340000000000001],[1137733200,0.20949999999999999],[1137819600,0.2001],[1137906000,0.2001],[1137992400,0.2001],[1138078800,0.19969999999999999],[1138165200,0.20250000000000001],[1138251600,0.21240000000000001],[1138338000,0.2094],[1138424400,0.20799999999999999],[1138510800,0.20799999999999999],[1138597200,0.20799999999999999],[1138683600,0.2082],[1138770000,0.2031],[1138856400,0.2082],[1138942800,0.2014],[1139029200,0.20319999999999999],[1139115600,0.20319999999999999],[1139202000,0.20319999999999999],[1139288400,0.1988],[1139374800,0.1993],[1139461200,0.1993],[1139547600,0.19670000000000001],[1139634000,0.1956],[1139720400,0.1956],[1139806800,0.1956],[1139893200,0.19850000000000001],[1139979600,0.20349999999999999],[1140066000,0.20569999999999999],[1140152400,0.21029999999999999],[1140238800,0.20449999999999999],[1140325200,0.20449999999999999],[1140411600,0.20449999999999999],[1140498000,0.20449999999999999],[1140584400,0.20130000000000001],[1140670800,0.21129999999999999],[1140757200,0.2079],[1140843600,0.20880000000000001],[1140930000,0.20880000000000001],[1141016400,0.20880000000000001],[1141102800,0.21060000000000001],[1141189200,0.2054],[1141275600,0.22270000000000001],[1141362000,0.22170000000000001],[1141448400,0.22489999999999999],[1141534800,0.22489999999999999],[1141621200,0.22489999999999999],[1141707600,0.22509999999999999],[1141794000,0.22009999999999999],[1141880400,0.214],[1141966800,0.21099999999999999],[1142053200,0.21429999999999999],[1142139600,0.21429999999999999],[1142226000,0.21429999999999999],[1142312400,0.2147],[1142398800,0.22120000000000001],[1142485200,0.22900000000000001],[1142571600,0.23380000000000001],[1142658000,0.22869999999999999],[1142744400,0.22869999999999999],[1142830800,0.22869999999999999],[1142917200,0.23680000000000001],[1143003600,0.23130000000000001],[1143090000,0.23080000000000001],[1143176400,0.2329],[1143262800,0.23230000000000001],[1143349200,0.23230000000000001],[1143435600,0.23230000000000001],[1143522000,0.23219999999999999],[1143608400,0.22559999999999999],[1143694800,0.22900000000000001],[1143781200,0.22670000000000001],[1143867600,0.223],[1143954000,0.223],[1144036800,0.223],[1144123200,0.22939999999999999],[1144209600,0.22500000000000001],[1144296000,0.22120000000000001],[1144382400,0.21970000000000001],[1144468800,0.21840000000000001],[1144555200,0.21840000000000001],[1144641600,0.21840000000000001],[1144728000,0.21540000000000001],[1144814400,0.2185],[1144900800,0.223],[1144987200,0.22509999999999999],[1145073600,0.22509999999999999],[1145160000,0.22509999999999999],[1145246400,0.22509999999999999],[1145332800,0.22009999999999999],[1145419200,0.2266],[1145505600,0.22889999999999999],[1145592000,0.23269999999999999],[1145678400,0.24229999999999999],[1145764800,0.24229999999999999],[1145851200,0.24229999999999999],[1145937600,0.24049999999999999],[1146024000,0.2291],[1146110400,0.23630000000000001],[1146196800,0.2364],[1146283200,0.23080000000000001],[1146369600,0.23080000000000001],[1146456000,0.23080000000000001],[1146542400,0.22939999999999999],[1146628800,0.2316],[1146715200,0.2341],[1146801600,0.2369],[1146888000,0.2364],[1146974400,0.2364],[1147060800,0.2364],[1147147200,0.2334],[1147233600,0.23380000000000001],[1147320000,0.2286],[1147406400,0.2175],[1147492800,0.21029999999999999],[1147579200,0.21029999999999999],[1147665600,0.21029999999999999],[1147752000,0.20880000000000001],[1147838400,0.20799999999999999],[1147924800,0.2054],[1148011200,0.2011],[1148097600,0.20669999999999999],[1148184000,0.20669999999999999],[1148270400,0.20669999999999999],[1148356800,0.19589999999999999],[1148443200,0.19400000000000001],[1148529600,0.19670000000000001],[1148616000,0.2082],[1148702400,0.2099],[1148788800,0.2099],[1148875200,0.2099],[1148961600,0.2099],[1149048000,0.20230000000000001],[1149134400,0.2064],[1149220800,0.2117],[1149307200,0.21129999999999999],[1149393600,0.21129999999999999],[1149480000,0.21129999999999999],[1149566400,0.20519999999999999],[1149652800,0.20419999999999999],[1149739200,0.1862],[1149825600,0.1845],[1149912000,0.189],[1149998400,0.189],[1150084800,0.189],[1150171200,0.17829999999999999],[1150257600,0.1799],[1150344000,0.1842],[1150430400,0.19539999999999999],[1150516800,0.19109999999999999],[1150603200,0.19109999999999999],[1150689600,0.19109999999999999],[1150776000,0.18709999999999999],[1150862400,0.18529999999999999],[1150948800,0.18840000000000001],[1151035200,0.18579999999999999],[1151121600,0.186],[1151208000,0.186],[1151294400,0.186],[1151380800,0.19109999999999999],[1151467200,0.18859999999999999],[1151553600,0.1938],[1151640000,0.20680000000000001],[1151726400,0.20930000000000001],[1151812800,0.20930000000000001],[1151899200,0.20930000000000001],[1151985600,0.21110000000000001],[1152072000,0.21110000000000001],[1152158400,0.2036],[1152244800,0.20119999999999999],[1152331200,0.1923],[1152417600,0.1923],[1152504000,0.1923],[1152590400,0.1825],[1152676800,0.1837],[1152763200,0.1845],[1152849600,0.1799],[1152936000,0.19220000000000001],[1153022400,0.19220000000000001],[1153108800,0.19220000000000001],[1153195200,0.1905],[1153281600,0.19170000000000001],[1153368000,0.19850000000000001],[1153454400,0.1996],[1153540800,0.19339999999999999],[1153627200,0.19339999999999999],[1153713600,0.19339999999999999],[1153800000,0.1925],[1153886400,0.19109999999999999],[1153972800,0.16320000000000001],[1154059200,0.16109999999999999],[1154145600,0.16880000000000001],[1154232000,0.16880000000000001],[1154318400,0.16880000000000001],[1154404800,0.16800000000000001],[1154491200,null],[1155009600,0.1648],[1155096000,null],[1155355200,0.1691],[1155441600,0.1691],[1155528000,0.1691],[1155614400,0.17100000000000001],[1155700800,0.1799],[1155787200,0.1867],[1155873600,0.187],[1155960000,0.18709999999999999],[1156046400,0.18709999999999999],[1156132800,0.18709999999999999],[1156219200,0.1862],[1156305600,0.1835],[1156392000,0.18559999999999999],[1156478400,0.18959999999999999],[1156564800,0.19320000000000001],[1156651200,0.19320000000000001],[1156737600,0.19320000000000001],[1156824000,0.1918],[1156910400,0.19389999999999999],[1156996800,0.1988],[1157083200,0.1953],[1157169600,0.19350000000000001],[1157256000,0.19350000000000001],[1157342400,0.19350000000000001],[1157428800,0.19350000000000001],[1157515200,0.19670000000000001],[1157601600,0.19320000000000001],[1157688000,0.18820000000000001],[1157774400,0.192],[1157860800,0.192],[1157947200,0.192],[1158033600,0.19139999999999999],[1158120000,0.19850000000000001],[1158206400,0.1978],[1158292800,0.2009],[1158379200,0.20269999999999999],[1158465600,0.20269999999999999],[1158552000,0.20269999999999999],[1158638400,0.2011],[1158724800,0.2056],[1158811200,0.21510000000000001],[1158897600,0.2087],[1158984000,0.21240000000000001],[1159070400,0.21240000000000001],[1159156800,0.21240000000000001],[1159243200,0.21199999999999999],[1159329600,0.21840000000000001],[1159416000,0.21879999999999999],[1159502400,0.22239999999999999],[1159588800,0.21970000000000001],[1159675200,0.21970000000000001],[1159761600,0.21970000000000001],[1159848000,0.21690000000000001],[1159934400,0.21709999999999999],[1160020800,0.21970000000000001],[1160107200,0.22409999999999999],[1160193600,0.22090000000000001],[1160280000,0.22090000000000001],[1160366400,0.22090000000000001],[1160452800,0.21909999999999999],[1160539200,0.22109999999999999],[1160625600,0.2225],[1160712000,0.2233],[1160798400,0.224],[1160884800,0.224],[1160971200,0.224],[1161057600,0.2215],[1161144000,0.21929999999999999],[1161230400,0.2172],[1161316800,0.2107],[1161403200,0.2069],[1161489600,0.2069],[1161576000,0.2069],[1161662400,0.20910000000000001],[1161748800,0.20780000000000001],[1161835200,0.18940000000000001],[1161921600,0.19059999999999999],[1162008000,0.1847],[1162094400,0.1847],[1162184400,0.1847],[1162270800,0.1852],[1162357200,0.18360000000000001],[1162443600,0.183],[1162530000,0.18410000000000001],[1162616400,0.1842],[1162702800,0.1842],[1162789200,0.1842],[1162875600,0.1857],[1162962000,0.18990000000000001],[1163048400,0.18609999999999999],[1163134800,null],[1163480400,0.18659999999999999],[1163566800,0.1913],[1163653200,0.1915],[1163739600,0.19339999999999999],[1163826000,0.1905],[1163912400,0.1905],[1163998800,0.1905],[1164085200,0.18720000000000001],[1164171600,0.18859999999999999],[1164258000,0.1938],[1164344400,0.1938],[1164430800,0.19220000000000001],[1164517200,0.19220000000000001],[1164603600,0.19220000000000001],[1164690000,0.1895],[1164776400,0.18909999999999999],[1164862800,0.19400000000000001],[1164949200,0.1946],[1165035600,0.18940000000000001],[1165122000,0.18940000000000001],[1165208400,0.18940000000000001],[1165294800,null],[1165381200,0.19839999999999999],[1165467600,0.1976],[1165554000,0.18890000000000001],[1165640400,0.1865],[1165726800,0.1865],[1165813200,0.1865],[1165899600,null],[1167973200,0.1694],[1168059600,0.16589999999999999],[1168146000,0.16589999999999999],[1168232400,0.16589999999999999],[1168318800,null],[1168491600,0.16569999999999999],[1168578000,0.17030000000000001],[1168664400,0.17449999999999999],[1168750800,0.17449999999999999],[1168837200,0.17449999999999999],[1168923600,0.17449999999999999],[1169010000,0.17480000000000001],[1169096400,0.17000000000000001],[1169182800,0.16980000000000001],[1169269200,0.16969999999999999],[1169355600,0.16969999999999999],[1169442000,0.16969999999999999],[1169528400,0.16669999999999999],[1169614800,0.16520000000000001],[1169701200,0.18329999999999999],[1169787600,0.1847],[1169874000,0.18410000000000001],[1169960400,0.18410000000000001],[1170046800,0.18410000000000001],[1170133200,0.1807],[1170219600,0.17799999999999999],[1170306000,0.17999999999999999],[1170392400,0.17999999999999999],[1170478800,0.182],[1170565200,0.182],[1170651600,0.182],[1170738000,0.185],[1170824400,0.1933],[1170910800,0.19309999999999999],[1170997200,0.19370000000000001],[1171083600,0.1857],[1171170000,0.1857],[1171256400,0.1857],[1171342800,0.185],[1171429200,0.18820000000000001],[1171515600,0.19209999999999999],[1171602000,0.19020000000000001],[1171688400,0.18509999999999999],[1171774800,0.18509999999999999],[1171861200,0.18509999999999999],[1171947600,0.18509999999999999],[1172034000,0.185],[1172120400,0.18609999999999999],[1172206800,0.1845],[1172293200,0.183],[1172379600,0.183],[1172466000,0.183],[1172552400,0.18240000000000001],[1172638800,0.1729],[1172725200,0.17549999999999999],[1172811600,0.1764],[1172898000,0.17249999999999999],[1172984400,0.17249999999999999],[1173070800,0.17249999999999999],[1173157200,0.1716],[1173243600,0.1749],[1173330000,0.17799999999999999],[1173416400,0.18029999999999999],[1173502800,0.18140000000000001],[1173589200,0.18140000000000001],[1173672000,0.18140000000000001],[1173758400,0.18440000000000001],[1173844800,0.17999999999999999],[1173931200,0.1822],[1174017600,0.183],[1174104000,0.1835],[1174190400,0.1835],[1174276800,0.1835],[1174363200,0.19],[1174449600,0.1946],[1174536000,0.1966],[1174622400,0.19409999999999999],[1174708800,0.19439999999999999],[1174795200,0.19439999999999999],[1174881600,0.19439999999999999],[1174968000,0.1938],[1175054400,0.19470000000000001],[1175140800,0.193],[1175227200,0.19320000000000001],[1175313600,0.1915],[1175400000,0.1915],[1175486400,0.1915],[1175572800,0.192],[1175659200,0.1948],[1175745600,0.1956],[1175832000,0.2001],[1175918400,0.2001],[1176004800,0.2001],[1176091200,0.2001],[1176177600,0.20000000000000001],[1176264000,0.20200000000000001],[1176350400,0.2011],[1176436800,0.2016],[1176523200,0.2006],[1176609600,0.2006],[1176696000,0.2006],[1176782400,0.20330000000000001],[1176868800,0.20100000000000001],[1176955200,0.2014],[1177041600,0.2009],[1177128000,0.20069999999999999],[1177214400,0.20069999999999999],[1177300800,0.20069999999999999],[1177387200,0.1996],[1177473600,0.20330000000000001],[1177560000,0.21510000000000001],[1177646400,0.2142],[1177732800,0.21049999999999999],[1177819200,0.21049999999999999],[1177905600,0.21049999999999999],[1177992000,0.20430000000000001],[1178078400,0.2036],[1178164800,0.20580000000000001],[1178251200,0.2079],[1178337600,0.2079],[1178424000,0.2079],[1178510400,0.2079],[1178596800,0.20710000000000001],[1178683200,0.20610000000000001],[1178769600,0.20580000000000001],[1178856000,0.20230000000000001],[1178942400,0.20649999999999999],[1179028800,0.20649999999999999],[1179115200,0.20649999999999999],[1179201600,0.20419999999999999],[1179288000,0.20519999999999999],[1179374400,0.21060000000000001],[1179460800,0.20899999999999999],[1179547200,0.21099999999999999],[1179633600,0.21099999999999999],[1179720000,0.21099999999999999],[1179806400,0.21490000000000001],[1179892800,0.21440000000000001],[1179979200,0.21460000000000001],[1180065600,0.2094],[1180152000,0.21049999999999999],[1180238400,0.21049999999999999],[1180324800,0.21049999999999999],[1180411200,0.21049999999999999],[1180497600,0.21049999999999999],[1180584000,0.21779999999999999],[1180670400,0.2185],[1180756800,0.22409999999999999],[1180843200,0.22409999999999999],[1180929600,0.22409999999999999],[1181016000,0.22620000000000001],[1181102400,0.22370000000000001],[1181188800,0.22239999999999999],[1181275200,0.21709999999999999],[1181361600,0.22170000000000001],[1181448000,0.22170000000000001],[1181534400,0.22170000000000001],[1181620800,0.22509999999999999],[1181707200,0.21990000000000001],[1181793600,0.22770000000000001],[1181880000,0.22770000000000001],[1181966400,0.23019999999999999],[1182052800,0.23019999999999999],[1182139200,0.23019999999999999],[1182225600,0.22869999999999999],[1182312000,0.2263],[1182398400,0.2215],[1182484800,0.2233],[1182571200,0.2213],[1182657600,0.2213],[1182744000,0.2213],[1182830400,0.22239999999999999],[1182916800,0.21879999999999999],[1183003200,0.22120000000000001],[1183089600,0.2213],[1183176000,0.22020000000000001],[1183262400,0.22020000000000001],[1183348800,0.22020000000000001],[1183435200,0.223],[1183521600,0.22389999999999999],[1183608000,0.22389999999999999],[1183694400,0.22209999999999999],[1183780800,0.22339999999999999],[1183867200,0.22339999999999999],[1183953600,0.22339999999999999],[1184040000,0.22650000000000001],[1184126400,0.22320000000000001],[1184212800,0.22570000000000001],[1184299200,0.2374],[1184385600,0.23749999999999999],[1184472000,0.23749999999999999],[1184558400,0.23749999999999999],[1184644800,0.23649999999999999],[1184731200,0.2356],[1184817600,0.23599999999999999],[1184904000,0.23810000000000001],[1184990400,0.23430000000000001],[1185076800,0.23430000000000001],[1185163200,0.23430000000000001],[1185249600,0.23710000000000001],[1185336000,0.23300000000000001],[1185422400,0.2198],[1185508800,0.2175],[1185595200,0.2082],[1185681600,0.2082],[1185768000,0.2082],[1185854400,0.21629999999999999],[1185940800,0.20999999999999999],[1186027200,0.21590000000000001],[1186113600,0.215],[1186200000,0.20979999999999999],[1186286400,0.20979999999999999],[1186372800,0.20979999999999999],[1186459200,0.21299999999999999],[1186545600,0.2127],[1186632000,0.22040000000000001],[1186718400,0.21479999999999999],[1186804800,0.21249999999999999],[1186891200,0.21249999999999999],[1186977600,0.21249999999999999],[1187064000,0.21410000000000001],[1187150400,0.20930000000000001],[1187236800,0.20530000000000001],[1187323200,0.20180000000000001],[1187409600,0.2074],[1187496000,0.2074],[1187582400,0.2074],[1187668800,0.21290000000000001],[1187755200,0.20880000000000001],[1187841600,0.2114],[1187928000,0.20979999999999999],[1188014400,0.21590000000000001],[1188100800,0.21590000000000001],[1188187200,0.21590000000000001],[1188273600,0.21179999999999999],[1188360000,0.20469999999999999],[1188446400,0.21260000000000001],[1188532800,0.20830000000000001],[1188619200,0.20930000000000001],[1188705600,0.20930000000000001],[1188792000,0.20930000000000001],[1188878400,0.20930000000000001],[1188964800,0.21729999999999999],[1189051200,0.21590000000000001],[1189137600,0.22559999999999999],[1189224000,0.2203],[1189310400,0.2203],[1189396800,0.2203],[1189483200,0.22309999999999999],[1189569600,0.22620000000000001],[1189656000,0.22600000000000001],[1189742400,0.21829999999999999],[1189828800,0.21490000000000001],[1189915200,0.21490000000000001],[1190001600,0.21490000000000001],[1190088000,0.2122],[1190174400,0.2195],[1190260800,0.21859999999999999],[1190347200,0.21640000000000001],[1190433600,0.21779999999999999],[1190520000,0.21779999999999999],[1190606400,0.21779999999999999],[1190692800,0.21879999999999999],[1190779200,0.21920000000000001],[1190865600,0.21940000000000001],[1190952000,0.22639999999999999],[1191038400,0.22409999999999999],[1191124800,0.22409999999999999],[1191211200,0.22409999999999999],[1191297600,0.22839999999999999],[1191384000,0.2303],[1191470400,0.2283],[1191556800,0.2276],[1191643200,0.23499999999999999],[1191729600,0.23499999999999999],[1191816000,0.23499999999999999],[1191902400,0.2331],[1191988800,0.23830000000000001],[1192075200,0.23769999999999999],[1192161600,0.23799999999999999],[1192248000,0.23699999999999999],[1192334400,0.23699999999999999],[1192420800,0.23699999999999999],[1192507200,0.2319],[1192593600,0.2283],[1192680000,0.23000000000000001],[1192766400,0.23050000000000001],[1192852800,0.22209999999999999],[1192939200,0.22209999999999999],[1193025600,0.22209999999999999],[1193112000,0.22189999999999999],[1193198400,0.2233],[1193284800,0.21010000000000001],[1193371200,0.20930000000000001],[1193457600,0.21440000000000001],[1193544000,0.21440000000000001],[1193630400,0.21440000000000001],[1193716800,0.21740000000000001],[1193803200,0.215],[1193889600,0.2215],[1193976000,0.21709999999999999],[1194062400,0.21859999999999999],[1194148800,0.21859999999999999],[1194238800,0.21859999999999999],[1194325200,0.2137],[1194411600,0.22270000000000001],[1194498000,0.21390000000000001],[1194584400,0.20200000000000001],[1194670800,0.19589999999999999],[1194757200,0.19589999999999999],[1194843600,0.19589999999999999],[1194930000,0.1961],[1195016400,0.21709999999999999],[1195102800,0.21609999999999999],[1195189200,0.2162],[1195275600,0.21590000000000001],[1195362000,0.21590000000000001],[1195448400,0.21590000000000001],[1195534800,0.21029999999999999],[1195621200,0.2092],[1195707600,0.20619999999999999],[1195794000,0.20619999999999999],[1195880400,0.21479999999999999],[1195966800,0.21479999999999999],[1196053200,0.21479999999999999],[1196139600,0.21290000000000001],[1196226000,0.22189999999999999],[1196312400,0.2271],[1196398800,0.2283],[1196485200,0.2301],[1196571600,0.2301],[1196658000,0.2301],[1196744400,0.23400000000000001],[1196830800,0.2324],[1196917200,0.23860000000000001],[1197003600,0.24060000000000001],[1197090000,0.2379],[1197176400,0.2379],[1197262800,0.2379],[1197349200,0.24360000000000001],[1197435600,0.23519999999999999],[1197522000,0.2389],[1197608400,0.23799999999999999],[1197694800,0.23280000000000001],[1197781200,0.23280000000000001],[1197867600,0.23280000000000001],[1197954000,0.2243],[1198040400,0.22090000000000001],[1198126800,0.22289999999999999],[1198213200,0.22439999999999999],[1198299600,0.22739999999999999],[1198386000,0.22739999999999999],[1198472400,0.22739999999999999],[1198558800,0.22700000000000001],[1198645200,0.22700000000000001],[1198731600,0.22950000000000001],[1198818000,0.2268],[1198904400,0.22900000000000001],[1198990800,0.22900000000000001],[1199077200,0.22900000000000001],[1199163600,0.2263],[1199250000,0.2263],[1199336400,null],[1200027600,0.15720000000000001],[1200114000,0.15459999999999999],[1200200400,0.15459999999999999],[1200286800,0.15459999999999999],[1200373200,0.15939999999999999],[1200459600,0.15709999999999999],[1200546000,0.15040000000000001],[1200632400,0.1489],[1200718800,0.14929999999999999],[1200805200,0.14929999999999999],[1200891600,0.14929999999999999],[1200978000,0.14929999999999999],[1201064400,0.1467],[1201150800,0.14369999999999999],[1201237200,0.15079999999999999],[1201323600,0.15029999999999999],[1201410000,0.15029999999999999],[1201496400,0.15029999999999999],[1201582800,0.15640000000000001],[1201669200,0.16],[1201755600,0.16209999999999999],[1201842000,0.16309999999999999],[1201928400,0.16650000000000001],[1202014800,0.16650000000000001],[1202101200,0.16650000000000001],[1202187600,0.16569999999999999],[1202274000,0.1545],[1202360400,0.15290000000000001],[1202446800,0.15770000000000001],[1202533200,0.15809999999999999],[1202619600,0.15809999999999999],[1202706000,0.15809999999999999],[1202792400,0.15890000000000001],[1202878800,0.1573],[1202965200,0.16259999999999999],[1203051600,0.15920000000000001],[1203138000,0.15579999999999999],[1203224400,0.15579999999999999],[1203310800,0.15579999999999999],[1203397200,0.15579999999999999],[1203483600,0.1542],[1203570000,0.15970000000000001],[1203656400,0.15870000000000001],[1203742800,0.16189999999999999],[1203829200,0.16189999999999999],[1203915600,0.16189999999999999],[1204002000,0.16550000000000001],[1204088400,0.1653],[1204174800,0.16389999999999999],[1204261200,0.16270000000000001],[1204347600,0.158],[1204434000,0.158],[1204520400,0.158],[1204606800,0.15840000000000001],[1204693200,0.15770000000000001],[1204779600,0.1615],[1204866000,0.15920000000000001],[1204952400,0.15620000000000001],[1205038800,0.15620000000000001],[1205121600,0.15620000000000001],[1205208000,0.15790000000000001],[1205294400,0.16550000000000001],[1205380800,0.1628],[1205467200,0.16350000000000001],[1205553600,0.16009999999999999],[1205640000,0.16009999999999999],[1205726400,0.16009999999999999],[1205812800,0.15970000000000001],[1205899200,0.16930000000000001],[1205985600,0.1636],[1206072000,0.16550000000000001],[1206158400,0.16550000000000001],[1206244800,0.16550000000000001],[1206331200,0.16550000000000001],[1206417600,0.16980000000000001],[1206504000,0.17269999999999999],[1206590400,0.16619999999999999],[1206676800,0.16539999999999999],[1206763200,0.16489999999999999],[1206849600,0.16489999999999999],[1206936000,0.16489999999999999],[1207022400,0.1646],[1207108800,0.17280000000000001],[1207195200,0.1729],[1207281600,0.17649999999999999],[1207368000,0.1774],[1207454400,0.1774],[1207540800,0.1774],[1207627200,0.1789],[1207713600,0.1812],[1207800000,0.17610000000000001],[1207886400,0.1762],[1207972800,0.17249999999999999],[1208059200,0.17249999999999999],[1208145600,0.17249999999999999],[1208232000,0.1736],[1208318400,0.1716],[1208404800,0.17960000000000001],[1208491200,0.1787],[1208577600,0.18079999999999999],[1208664000,0.18079999999999999],[1208750400,0.18079999999999999],[1208836800,0.18110000000000001],[1208923200,0.18229999999999999],[1209009600,0.1774],[1209096000,0.17860000000000001],[1209182400,0.18260000000000001],[1209268800,0.18260000000000001],[1209355200,0.18260000000000001],[1209441600,0.18029999999999999],[1209528000,0.18640000000000001],[1209614400,0.18779999999999999],[1209700800,0.19109999999999999],[1209787200,0.192],[1209873600,0.192],[1209960000,0.192],[1210046400,0.1923],[1210132800,0.19400000000000001],[1210219200,0.18579999999999999],[1210305600,0.18859999999999999],[1210392000,0.1842],[1210478400,0.1842],[1210564800,0.1842],[1210651200,0.18459999999999999],[1210737600,0.1822],[1210824000,0.18360000000000001],[1210910400,0.1923],[1210996800,0.19550000000000001],[1211083200,0.19550000000000001],[1211169600,0.19550000000000001],[1211256000,0.1983],[1211342400,0.19409999999999999],[1211428800,0.1893],[1211515200,0.19070000000000001],[1211601600,0.1895],[1211688000,0.1895],[1211774400,0.1895],[1211860800,0.1895],[1211947200,0.1905],[1212033600,0.19270000000000001],[1212120000,0.19220000000000001],[1212206400,0.191],[1212292800,0.191],[1212379200,0.191],[1212465600,0.18770000000000001],[1212552000,0.18609999999999999],[1212638400,0.18479999999999999],[1212724800,0.189],[1212811200,0.1837],[1212897600,0.1837],[1212984000,0.1837],[1213070400,0.18720000000000001],[1213156800,0.18479999999999999],[1213243200,0.1855],[1213329600,0.18740000000000001],[1213416000,0.19289999999999999],[1213502400,0.19289999999999999],[1213588800,0.19289999999999999],[1213675200,0.1895],[1213761600,0.18640000000000001],[1213848000,0.18240000000000001],[1213934400,0.17860000000000001],[1214020800,0.17469999999999999],[1214107200,0.17469999999999999],[1214193600,0.17469999999999999],[1214280000,0.1772],[1214366400,0.17419999999999999],[1214452800,0.1762],[1214539200,0.16769999999999999],[1214625600,0.1628],[1214712000,0.1628],[1214798400,0.1628],[1214884800,0.16109999999999999],[1214971200,0.159],[1215057600,0.15570000000000001],[1215144000,0.1573],[1215230400,0.1573],[1215316800,0.1573],[1215403200,0.1573],[1215489600,0.15609999999999999],[1215576000,0.14940000000000001],[1215662400,0.14169999999999999],[1215748800,0.14069999999999999],[1215835200,0.1401],[1215921600,0.1401],[1216008000,0.1401],[1216094400,0.13750000000000001],[1216180800,0.13719999999999999],[1216267200,0.1386],[1216353600,0.1429],[1216440000,0.13980000000000001],[1216526400,0.13980000000000001],[1216612800,0.13980000000000001],[1216699200,0.14199999999999999],[1216785600,null],[1216958400,0.13539999999999999],[1217044800,0.1391],[1217131200,0.1391],[1217217600,0.1391],[1217304000,0.14119999999999999],[1217390400,0.1452],[1217476800,0.1406],[1217563200,null],[1217649600,0.13750000000000001],[1217736000,0.13750000000000001],[1217822400,0.13750000000000001],[1217908800,0.1361],[1217995200,0.13950000000000001],[1218081600,0.1391],[1218168000,null],[1218254400,0.14099999999999999],[1218340800,0.14099999999999999],[1218427200,0.14099999999999999],[1218513600,0.1462],[1218600000,0.14480000000000001],[1218686400,0.14050000000000001],[1218772800,0.13980000000000001],[1218859200,0.14330000000000001],[1218945600,0.14330000000000001],[1219032000,0.14330000000000001],[1219118400,0.14430000000000001],[1219204800,0.14230000000000001],[1219291200,0.14280000000000001],[1219377600,0.14530000000000001],[1219464000,0.14680000000000001],[1219550400,0.14680000000000001],[1219636800,0.14680000000000001],[1219723200,0.14380000000000001],[1219809600,0.14280000000000001],[1219896000,0.1434],[1219982400,null],[1223956800,0.09801],[1224043200,null],[1230958800,0.18629999999999999],[1231045200,0.18629999999999999],[1231131600,0.18629999999999999],[1231218000,0.19470000000000001],[1231304400,0.2092],[1231390800,0.20130000000000001],[1231477200,0.2006],[1231563600,0.1946],[1231650000,0.1946],[1231736400,0.1946],[1231822800,0.18060000000000001],[1231909200,null],[1232082000,0.1731],[1232168400,0.1734],[1232254800,0.1734],[1232341200,0.1734],[1232427600,0.1734],[1232514000,null],[1232600400,0.17150000000000001],[1232686800,0.17169999999999999],[1232773200,0.18129999999999999],[1232859600,0.18129999999999999],[1232946000,0.18129999999999999],[1233032400,0.1792],[1233118800,0.1797],[1233205200,0.19739999999999999],[1233291600,0.18970000000000001],[1233378000,0.1822],[1233464400,0.1822],[1233550800,0.1822],[1233637200,0.183],[1233723600,0.18509999999999999],[1233810000,0.1933],[1233896400,0.19789999999999999],[1233982800,0.21190000000000001],[1234069200,0.21190000000000001],[1234155600,0.21190000000000001],[1234242000,0.2157],[1234328400,0.20050000000000001],[1234414800,0.2009],[1234501200,0.20380000000000001],[1234587600,0.2051],[1234674000,0.2051],[1234760400,0.2051],[1234846800,0.2051],[1234933200,0.1903],[1235019600,0.18990000000000001],[1235106000,0.1804],[1235192400,0.17580000000000001],[1235278800,0.17580000000000001],[1235365200,0.17580000000000001],[1235451600,0.16919999999999999],[1235538000,0.1825],[1235624400,0.18820000000000001],[1235710800,0.18990000000000001],[1235797200,0.1888],[1235883600,0.1888],[1235970000,0.1888],[1236056400,0.17000000000000001],[1236142800,0.17599999999999999],[1236229200,0.1903],[1236315600,0.1847],[1236402000,0.18509999999999999],[1236488400,0.18509999999999999],[1236571200,0.18509999999999999],[1236657600,0.18390000000000001],[1236744000,0.2051],[1236830400,0.20999999999999999],[1236916800,0.21629999999999999],[1237003200,0.2132],[1237089600,0.2132],[1237176000,0.2132],[1237262400,0.20749999999999999],[1237348800,0.22620000000000001],[1237435200,0.22650000000000001],[1237521600,0.23369999999999999],[1237608000,0.22539999999999999],[1237694400,0.22539999999999999],[1237780800,0.22539999999999999],[1237867200,0.23569999999999999],[1237953600,0.24049999999999999],[1238040000,0.24490000000000001],[1238126400,0.25659999999999999],[1238212800,0.24629999999999999],[1238299200,0.24629999999999999],[1238385600,0.24629999999999999],[1238472000,0.23230000000000001],[1238558400,0.23830000000000001],[1238644800,0.25459999999999999],[1238731200,0.27250000000000002],[1238817600,0.28649999999999998],[1238904000,0.28649999999999998],[1238990400,0.28649999999999998],[1239076800,0.28410000000000002],[1239163200,0.26229999999999998],[1239249600,0.26850000000000002],[1239336000,0.27010000000000001],[1239422400,0.27010000000000001],[1239508800,0.27010000000000001],[1239595200,0.27010000000000001],[1239681600,0.26469999999999999],[1239768000,0.26050000000000001],[1239854400,0.26279999999999998],[1239940800,0.2671],[1240027200,0.27079999999999999],[1240113600,0.27079999999999999],[1240200000,0.27079999999999999],[1240286400,0.25919999999999999],[1240372800,0.26600000000000001],[1240459200,0.2586],[1240545600,0.26889999999999997],[1240632000,0.27189999999999998],[1240718400,0.27189999999999998],[1240804800,0.27189999999999998],[1240891200,0.28100000000000003],[1240977600,0.25719999999999998],[1241064000,0.25979999999999998],[1241150400,0.25700000000000001],[1241236800,0.25159999999999999],[1241323200,0.25159999999999999],[1241409600,0.25159999999999999],[1241496000,0.26269999999999999],[1241582400,0.26979999999999998],[1241668800,0.27979999999999999],[1241755200,0.26090000000000002],[1241841600,0.2576],[1241928000,0.2576],[1242014400,0.2576],[1242100800,0.2477],[1242187200,0.24529999999999999],[1242273600,0.2382],[1242360000,0.24859999999999999],[1242446400,0.24510000000000001],[1242532800,0.24510000000000001],[1242619200,0.24510000000000001],[1242705600,0.24959999999999999],[1242792000,0.25009999999999999],[1242878400,0.25669999999999998],[1242964800,0.24460000000000001],[1243051200,0.24940000000000001],[1243137600,0.24940000000000001],[1243224000,0.24940000000000001],[1243310400,0.24940000000000001],[1243396800,0.25840000000000002],[1243483200,0.25380000000000003],[1243569600,0.24929999999999999],[1243656000,0.2591],[1243742400,0.2591],[1243828800,0.2591],[1243915200,0.27460000000000001],[1244001600,0.26989999999999997],[1244088000,0.26279999999999998],[1244174400,0.26840000000000003],[1244260800,0.26600000000000001],[1244347200,0.26600000000000001],[1244433600,0.26600000000000001],[1244520000,0.26690000000000003],[1244606400,0.27639999999999998],[1244692800,0.27560000000000001],[1244779200,0.27300000000000002],[1244865600,0.27210000000000001],[1244952000,0.27210000000000001],[1245038400,0.27210000000000001],[1245124800,0.26879999999999998],[1245211200,0.26229999999999998],[1245297600,0.25750000000000001],[1245384000,0.25890000000000002],[1245470400,0.25650000000000001],[1245556800,0.25650000000000001],[1245643200,0.25650000000000001],[1245729600,0.25469999999999998],[1245816000,0.25950000000000001],[1245902400,0.2616],[1245988800,0.2732],[1246075200,0.27310000000000001],[1246161600,0.27310000000000001],[1246248000,0.27310000000000001],[1246334400,0.27410000000000001],[1246420800,0.26979999999999998],[1246507200,0.25819999999999999],[1246593600,0.25469999999999998],[1246680000,0.25469999999999998],[1246766400,0.25469999999999998],[1246852800,0.25469999999999998],[1246939200,0.25490000000000002],[1247025600,0.2397],[1247112000,0.23799999999999999],[1247198400,0.2429],[1247284800,0.24709999999999999],[1247371200,0.24709999999999999],[1247457600,0.24709999999999999],[1247544000,0.25290000000000001],[1247630400,0.25819999999999999],[1247716800,0.26579999999999998],[1247803200,0.2717],[1247889600,0.27510000000000001],[1247976000,0.27510000000000001],[1248062400,0.27510000000000001],[1248148800,0.27979999999999999],[1248235200,0.2772],[1248321600,0.27200000000000002],[1248408000,0.27860000000000001],[1248494400,0.28189999999999998],[1248580800,0.28189999999999998],[1248667200,0.28189999999999998],[1248753600,0.27360000000000001],[1248840000,0.2762],[1248926400,0.27460000000000001],[1249012800,0.27800000000000002],[1249099200,0.27860000000000001],[1249185600,0.27860000000000001],[1249272000,0.27860000000000001],[1249358400,0.27639999999999998],[1249444800,0.2737],[1249531200,0.27229999999999999],[1249617600,0.27629999999999999],[1249704000,0.27950000000000003],[1249790400,0.27950000000000003],[1249876800,0.27950000000000003],[1249963200,0.26939999999999997],[1250049600,0.2626],[1250136000,0.26519999999999999],[1250222400,0.26879999999999998],[1250308800,0.25990000000000002],[1250395200,0.25990000000000002],[1250481600,0.25990000000000002],[1250568000,0.24879999999999999],[1250654400,0.26040000000000002],[1250740800,0.2576],[1250827200,0.26040000000000002],[1250913600,0.26279999999999998],[1251000000,0.26279999999999998],[1251086400,0.26279999999999998],[1251172800,0.25879999999999997],[1251259200,0.26179999999999998],[1251345600,0.25900000000000001],[1251432000,0.25800000000000001],[1251518400,0.25869999999999999],[1251604800,0.25869999999999999],[1251691200,0.25869999999999999],[1251777600,0.24529999999999999],[1251864000,0.24210000000000001],[1251950400,0.246],[1252036800,0.24859999999999999],[1252123200,0.25019999999999998],[1252209600,0.25019999999999998],[1252296000,0.25019999999999998],[1252382400,0.25019999999999998],[1252468800,0.25140000000000001],[1252555200,0.25640000000000002],[1252641600,0.26019999999999999],[1252728000,0.2581],[1252814400,0.2581],[1252900800,0.2581],[1252987200,0.25530000000000003],[1253073600,0.2545],[1253160000,0.25359999999999999],[1253246400,0.2505],[1253332800,0.24460000000000001],[1253419200,0.24460000000000001],[1253505600,0.24460000000000001],[1253592000,0.24940000000000001],[1253678400,0.24909999999999999],[1253764800,0.24629999999999999],[1253851200,0.2379],[1253937600,0.2354],[1254024000,0.2354],[1254110400,0.2354],[1254196800,0.2379],[1254283200,0.23930000000000001],[1254369600,0.2432],[1254456000,0.23899999999999999],[1254542400,0.23280000000000001],[1254628800,0.23280000000000001],[1254715200,0.23280000000000001],[1254801600,0.2361],[1254888000,0.24590000000000001],[1254974400,0.24349999999999999],[1255060800,0.2462],[1255147200,0.2487],[1255233600,0.2487],[1255320000,0.2487],[1255406400,0.25090000000000001],[1255492800,0.24410000000000001],[1255579200,0.2545],[1255665600,0.2485],[1255752000,0.24629999999999999],[1255838400,0.24629999999999999],[1255924800,0.24629999999999999],[1256011200,0.24979999999999999],[1256097600,0.25180000000000002],[1256184000,0.25190000000000001],[1256270400,0.25369999999999998],[1256356800,0.25509999999999999],[1256443200,0.25509999999999999],[1256529600,0.25509999999999999],[1256616000,0.254],[1256702400,0.24840000000000001],[1256788800,0.2465],[1256875200,0.2525],[1256961600,0.2432],[1257048000,0.2432],[1257138000,0.2432],[1257224400,0.2445],[1257310800,0.24560000000000001],[1257397200,0.2535],[1257483600,0.25869999999999999],[1257570000,0.25979999999999998],[1257656400,0.25979999999999998],[1257742800,0.25979999999999998],[1257829200,0.27050000000000002],[1257915600,0.27289999999999998],[1258002000,0.28060000000000002],[1258088400,0.28670000000000001],[1258174800,0.2898],[1258261200,0.2898],[1258347600,0.2898],[1258434000,0.29049999999999998],[1258520400,0.29220000000000002],[1258606800,0.2908],[1258693200,0.28789999999999999],[1258779600,0.28439999999999999],[1258866000,0.28439999999999999],[1258952400,0.28439999999999999],[1259038800,0.28520000000000001],[1259125200,0.28639999999999999],[1259211600,0.29399999999999998],[1259298000,0.29399999999999998],[1259384400,0.2898],[1259470800,0.2898],[1259557200,0.2898],[1259643600,0.29260000000000003],[1259730000,0.30080000000000001],[1259816400,0.30990000000000001],[1259902800,0.30530000000000002],[1259989200,0.31269999999999998],[1260075600,0.31269999999999998],[1260162000,0.31269999999999998],[1260248400,0.31180000000000002],[1260334800,0.3014],[1260421200,0.30509999999999998],[1260507600,0.31069999999999998],[1260594000,0.31580000000000003],[1260680400,0.31580000000000003],[1260766800,0.31580000000000003],[1260853200,0.3201],[1260939600,0.32019999999999998],[1261026000,0.31859999999999999],[1261112400,0.313],[1261198800,0.31369999999999998],[1261285200,0.31369999999999998],[1261371600,0.31369999999999998],[1261458000,0.32090000000000002],[1261544400,0.32369999999999999],[1261630800,0.32219999999999999],[1261717200,0.32150000000000001],[1261803600,0.32150000000000001],[1261890000,0.32150000000000001],[1261976400,0.32150000000000001],[1262062800,0.32029999999999997],[1262149200,0.32050000000000001],[1262235600,0.32200000000000001],[1262322000,0.3206],[1262408400,0.3206],[1262494800,0.3206],[1262581200,0.3206],[1262667600,null],[1263358800,0.1694],[1263445200,null],[1296018000,0.18099999999999999],[1296104400,0.18509999999999999],[1296190800,0.18859999999999999],[1296277200,0.18579999999999999],[1296363600,0.18579999999999999],[1296450000,0.18579999999999999],[1296536400,0.1893],[1296622800,0.19370000000000001],[1296709200,0.1943],[1296795600,0.19209999999999999],[1296882000,0.19900000000000001],[1296968400,0.19900000000000001],[1297054800,0.19900000000000001],[1297141200,0.1925],[1297227600,0.1915],[1297314000,0.19270000000000001],[1297400400,0.187],[1297486800,0.18840000000000001],[1297573200,0.18840000000000001],[1297659600,0.18840000000000001],[1297746000,0.18690000000000001],[1297832400,0.1842],[1297918800,0.1883],[1298005200,0.19389999999999999],[1298091600,0.1968],[1298178000,0.1968],[1298264400,0.1968],[1298350800,0.1968],[1298437200,0.19139999999999999],[1298523600,0.19040000000000001],[1298610000,0.19309999999999999],[1298696400,0.191],[1298782800,0.191],[1298869200,0.191],[1298955600,0.1958],[1299042000,0.1867],[1299128400,0.18890000000000001],[1299214800,0.19389999999999999],[1299301200,0.1943],[1299387600,0.1943],[1299474000,0.1943],[1299560400,0.19170000000000001],[1299646800,0.19270000000000001],[1299733200,0.18840000000000001],[1299819600,0.1812],[1299906000,0.18179999999999999],[1299992400,0.18179999999999999],[1300075200,0.18179999999999999],[1300161600,0.18279999999999999],[1300248000,0.1799],[1300334400,0.17430000000000001],[1300420800,0.17680000000000001],[1300507200,null],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.1749],[1326258000,0.1782],[1326344400,0.18160000000000001],[1326430800,0.1802],[1326517200,0.1779],[1326603600,0.1779],[1326690000,0.1779],[1326776400,0.1779],[1326862800,0.18010000000000001],[1326949200,0.18129999999999999],[1327035600,0.18390000000000001],[1327122000,0.1827],[1327208400,0.1827],[1327294800,0.1827],[1327381200,0.1825],[1327467600,0.18479999999999999],[1327554000,null],[1368158400,0.1963],[1368244800,null],[1368504000,0.1973],[1368590400,0.2021],[1368676800,0.20449999999999999],[1368763200,0.20100000000000001],[1368849600,0.21099999999999999],[1368936000,0.21099999999999999],[1369022400,0.21099999999999999],[1369108800,0.21240000000000001],[1369195200,0.21179999999999999],[1369281600,0.20680000000000001],[1369368000,0.20469999999999999],[1369454400,0.2029],[1369540800,0.2029],[1369627200,0.2029],[1369713600,0.2029],[1369800000,0.20399999999999999],[1369886400,0.20300000000000001],[1369972800,null],[1370059200,0.1988],[1370145600,0.1988],[1370232000,0.1988],[1370318400,0.20399999999999999],[1370404800,0.2026],[1370491200,null],[1370664000,0.20069999999999999],[1370750400,0.20069999999999999],[1370836800,0.20069999999999999],[1370923200,null],[1382587200,0.22140000000000001],[1382673600,0.22009999999999999],[1382760000,null],[1383105600,0.2223],[1383192000,null],[1388725200,0.16250000000000001],[1388811600,0.16259999999999999],[1388898000,0.16259999999999999],[1388984400,0.16259999999999999],[1389070800,0.1613],[1389157200,0.1618],[1389243600,0.16300000000000001],[1389330000,0.16339999999999999],[1389416400,0.16600000000000001],[1389502800,0.16600000000000001],[1389589200,0.16600000000000001],[1389675600,0.16320000000000001],[1389762000,0.16689999999999999],[1389848400,0.1653],[1389934800,0.16550000000000001],[1390021200,0.16750000000000001],[1390107600,0.16750000000000001],[1390194000,0.16750000000000001],[1390280400,0.16750000000000001],[1390366800,0.16719999999999999],[1390453200,0.16869999999999999],[1390539600,0.1681],[1390626000,0.16089999999999999],[1390712400,0.16089999999999999],[1390798800,0.16089999999999999],[1390885200,0.16220000000000001],[1390971600,0.15210000000000001],[1391058000,0.153],[1391144400,0.155],[1391230800,0.15379999999999999],[1391317200,0.15379999999999999],[1391403600,0.15379999999999999],[1391490000,0.1527],[1391576400,0.15359999999999999],[1391662800,0.1575],[1391749200,0.16289999999999999],[1391835600,0.1661],[1391922000,0.1661],[1392008400,0.1661],[1392094800,0.16619999999999999],[1392181200,0.1696],[1392267600,0.17169999999999999],[1392354000,0.17230000000000001],[1392440400,0.17249999999999999],[1392526800,0.17249999999999999],[1392613200,0.17249999999999999],[1392699600,0.17249999999999999],[1392786000,0.17100000000000001],[1392872400,0.16980000000000001],[1392958800,0.17019999999999999],[1393045200,0.17019999999999999],[1393131600,0.17019999999999999],[1393218000,0.17019999999999999],[1393304400,0.17230000000000001],[1393390800,0.1719],[1393477200,0.17199999999999999],[1393563600,0.17219999999999999],[1393650000,0.17230000000000001],[1393736400,0.17230000000000001],[1393822800,0.17230000000000001],[1393909200,0.1694],[1393995600,0.17280000000000001],[1394082000,0.17430000000000001],[1394168400,0.1739],[1394254800,0.17469999999999999],[1394341200,0.17469999999999999],[1394424000,0.17469999999999999],[1394510400,0.17180000000000001],[1394596800,0.17150000000000001],[1394683200,0.17130000000000001],[1394769600,0.16969999999999999],[1394856000,0.1668],[1394942400,0.1668],[1395028800,0.1668],[1395115200,0.1694],[1395201600,0.1701],[1395288000,0.1673],[1395374400,0.17150000000000001],[1395460800,0.17180000000000001],[1395547200,0.17180000000000001],[1395633600,0.17180000000000001],[1395720000,0.17349999999999999],[1395806400,0.1777],[1395892800,0.18240000000000001],[1395979200,0.18279999999999999],[1396065600,0.185],[1396152000,0.185],[1396238400,0.185],[1396324800,0.18640000000000001],[1396411200,0.18720000000000001],[1396497600,0.19120000000000001],[1396584000,0.1951],[1396670400,0.19400000000000001],[1396756800,0.19400000000000001],[1396843200,0.19400000000000001],[1396929600,0.1915],[1397016000,0.1908],[1397102400,0.1918],[1397188800,0.18909999999999999],[1397275200,0.1862],[1397361600,0.1862],[1397448000,0.1862],[1397534400,0.18909999999999999],[1397620800,0.1898],[1397707200,0.19209999999999999],[1397793600,0.19470000000000001],[1397880000,0.19470000000000001],[1397966400,0.19470000000000001],[1398052800,0.19470000000000001],[1398139200,0.19409999999999999],[1398225600,0.1956],[1398312000,0.1958],[1398398400,0.19650000000000001],[1398484800,0.19350000000000001],[1398571200,0.19350000000000001],[1398657600,0.19350000000000001],[1398744000,0.1966],[1398830400,0.19600000000000001],[1398916800,0.19550000000000001],[1399003200,0.19700000000000001],[1399089600,0.19739999999999999],[1399176000,0.19739999999999999],[1399262400,0.19739999999999999],[1399348800,0.19719999999999999],[1399435200,0.1948],[1399521600,0.19839999999999999],[1399608000,0.1991],[1399694400,0.19800000000000001],[1399780800,0.19800000000000001],[1399867200,0.19800000000000001],[1399953600,0.2034],[1400040000,0.2036],[1400126400,0.20369999999999999],[1400212800,0.2001],[1400299200,0.20019999999999999],[1400385600,0.20019999999999999],[1400472000,0.20019999999999999],[1400558400,0.2011],[1400644800,0.20080000000000001],[1400731200,0.2024],[1400817600,0.2024],[1400904000,0.20269999999999999],[1400990400,0.20269999999999999],[1401076800,0.20269999999999999],[1401163200,0.20269999999999999],[1401249600,0.20300000000000001],[1401336000,0.2026],[1401422400,0.2041],[1401508800,0.2039],[1401595200,0.2039],[1401681600,0.2039],[1401768000,0.2051],[1401854400,0.2069],[1401940800,0.20649999999999999],[1402027200,0.2072],[1402113600,0.20680000000000001],[1402200000,0.20680000000000001],[1402286400,0.20680000000000001],[1402372800,0.20180000000000001],[1402459200,0.20269999999999999],[1402545600,0.20169999999999999],[1402632000,0.19670000000000001],[1402718400,0.19900000000000001],[1402804800,0.19900000000000001],[1402891200,0.19900000000000001],[1402977600,0.1976],[1403064000,0.19839999999999999],[1403150400,0.20030000000000001],[1403236800,0.20250000000000001],[1403323200,0.2041],[1403409600,0.2041],[1403496000,0.2041],[1403582400,0.20319999999999999],[1403668800,0.2041],[1403755200,0.20569999999999999],[1403841600,0.20330000000000001],[1403928000,0.20469999999999999],[1404014400,0.20469999999999999],[1404100800,0.20469999999999999],[1404187200,0.20369999999999999],[1404273600,0.2046],[1404360000,0.2039],[1404446400,0.2074],[1404532800,0.2074],[1404619200,0.2074],[1404705600,0.2074],[1404792000,0.20860000000000001],[1404878400,0.20630000000000001],[1404964800,0.20799999999999999],[1405051200,0.2046],[1405137600,0.2054],[1405224000,0.2054],[1405310400,0.2054],[1405396800,0.2074],[1405483200,0.2087],[1405569600,0.2082],[1405656000,0.20469999999999999],[1405742400,0.2077],[1405828800,0.2077],[1405915200,0.2077],[1406001600,0.20860000000000001],[1406088000,0.2109],[1406174400,0.2117],[1406260800,0.2112],[1406347200,0.21029999999999999],[1406433600,0.21029999999999999],[1406520000,0.21029999999999999],[1406606400,0.2114],[1406692800,0.19059999999999999],[1406779200,0.18859999999999999],[1406865600,0.18640000000000001],[1406952000,0.18909999999999999],[1407038400,0.18909999999999999],[1407124800,0.18909999999999999],[1407211200,0.191],[1407297600,0.188],[1407384000,0.1867],[1407470400,0.185],[1407556800,0.18890000000000001],[1407643200,0.18890000000000001],[1407729600,0.18890000000000001],[1407816000,0.1898],[1407902400,0.19109999999999999],[1407988800,0.1923],[1408075200,0.19259999999999999],[1408161600,0.19209999999999999],[1408248000,0.19209999999999999],[1408334400,0.19209999999999999],[1408420800,0.1943],[1408507200,0.1946],[1408593600,0.1991],[1408680000,0.1991],[1408766400,0.19739999999999999],[1408852800,0.19739999999999999],[1408939200,0.19739999999999999],[1409025600,0.19869999999999999],[1409112000,0.1988],[1409198400,0.19750000000000001],[1409284800,0.1986],[1409371200,0.20119999999999999],[1409457600,0.20119999999999999],[1409544000,0.20119999999999999],[1409630400,0.20119999999999999],[1409716800,0.20130000000000001],[1409803200,0.20280000000000001],[1409889600,0.20430000000000001],[1409976000,0.20649999999999999],[1410062400,0.20649999999999999],[1410148800,0.20649999999999999],[1410235200,0.20399999999999999],[1410321600,0.2031],[1410408000,0.2031],[1410494400,0.2019],[1410580800,0.19980000000000001],[1410667200,0.19980000000000001],[1410753600,0.19980000000000001],[1410840000,0.19850000000000001],[1410926400,0.19969999999999999],[1411012800,0.19980000000000001],[1411099200,0.20100000000000001],[1411185600,0.19839999999999999],[1411272000,0.19839999999999999],[1411358400,0.19839999999999999],[1411444800,0.19689999999999999],[1411531200,0.1938],[1411617600,0.1968],[1411704000,0.19189999999999999],[1411790400,0.19320000000000001],[1411876800,0.19320000000000001],[1411963200,0.19320000000000001],[1412049600,0.1895],[1412136000,0.1883],[1412222400,0.1827],[1412308800,0.18099999999999999],[1412395200,0.18379999999999999],[1412481600,0.18379999999999999],[1412568000,0.18379999999999999],[1412654400,0.1862],[1412740800,0.18090000000000001],[1412827200,0.18479999999999999],[1412913600,0.1802],[1413000000,0.17599999999999999],[1413086400,0.17599999999999999],[1413172800,0.17599999999999999],[1413259200,0.1691],[1413345600,0.1681],[1413432000,0.1668],[1413518400,0.1651],[1413604800,0.16919999999999999],[1413691200,0.16919999999999999],[1413777600,0.16919999999999999],[1413864000,0.17249999999999999],[1413950400,0.1784],[1414036800,0.17730000000000001],[1414123200,0.18029999999999999],[1414209600,0.18260000000000001],[1414296000,0.18260000000000001],[1414382400,0.18260000000000001],[1414468800,0.18310000000000001],[1414555200,0.18970000000000001],[1414641600,0.192],[1414728000,0.19439999999999999],[1414814400,0.19850000000000001],[1414900800,0.19850000000000001],[1414990800,0.19850000000000001],[1415077200,0.19939999999999999],[1415163600,0.2006],[1415250000,0.20269999999999999],[1415336400,0.2021],[1415422800,0.2011],[1415509200,0.2011],[1415595600,0.2011],[1415682000,0.20399999999999999],[1415768400,0.20449999999999999],[1415854800,0.2041],[1415941200,0.20130000000000001],[1416027600,0.20180000000000001],[1416114000,0.20180000000000001],[1416200400,0.20180000000000001],[1416286800,0.2024],[1416373200,0.20349999999999999],[1416459600,0.2054],[1416546000,0.2059],[1416632400,0.2099],[1416718800,0.2099],[1416805200,0.2099],[1416891600,0.20960000000000001],[1416978000,0.21010000000000001],[1417064400,0.21099999999999999],[1417150800,0.21099999999999999],[1417237200,0.21229999999999999],[1417323600,0.21229999999999999],[1417410000,0.21229999999999999],[1417496400,0.21199999999999999],[1417582800,0.21229999999999999],[1417669200,0.21759999999999999],[1417755600,0.2147],[1417842000,0.21510000000000001],[1417928400,0.21510000000000001],[1418014800,0.21510000000000001],[1418101200,0.21229999999999999],[1418187600,0.215],[1418274000,0.2107],[1418360400,0.21149999999999999],[1418446800,0.2044],[1418533200,0.2044],[1418619600,0.2044],[1418706000,0.20449999999999999],[1418792400,0.2051],[1418878800,0.21060000000000001],[1418965200,0.22189999999999999],[1419051600,0.2273],[1419138000,0.2273],[1419224400,0.2273],[1419310800,0.2273],[1419397200,0.23230000000000001],[1419483600,0.2326],[1419570000,0.2326],[1419656400,0.23330000000000001],[1419742800,0.23330000000000001],[1419829200,0.23330000000000001],[1419915600,0.2324],[1420002000,0.23180000000000001],[1420088400,0.22700000000000001],[1420174800,0.22700000000000001],[1420261200,0.16370000000000001],[1420347600,0.16370000000000001],[1420434000,0.16370000000000001],[1420520400,0.16070000000000001],[1420606800,0.1585],[1420693200,0.1613],[1420779600,0.16700000000000001],[1420866000,0.1663],[1420952400,0.1663],[1421038800,0.1663],[1421125200,0.1648],[1421211600,0.16389999999999999],[1421298000,0.16400000000000001],[1421384400,0.16339999999999999],[1421470800,0.16450000000000001],[1421557200,0.16450000000000001],[1421643600,0.16450000000000001],[1421730000,0.16450000000000001],[1421816400,0.1653],[1421902800,0.16769999999999999],[1421989200,0.17080000000000001],[1422075600,0.17100000000000001],[1422162000,0.17100000000000001],[1422248400,0.17100000000000001],[1422334800,0.1711],[1422421200,0.17560000000000001],[1422507600,0.1714],[1422594000,0.1686],[1422680400,0.16800000000000001],[1422766800,0.16800000000000001],[1422853200,0.16800000000000001],[1422939600,0.17130000000000001],[1423026000,0.1731],[1423112400,0.17219999999999999],[1423198800,0.1729],[1423285200,0.1704],[1423371600,0.1704],[1423458000,0.1704],[1423544400,0.17069999999999999],[1423630800,0.1759],[1423717200,0.1739],[1423803600,0.17599999999999999],[1423890000,0.17649999999999999],[1423976400,0.17649999999999999],[1424062800,0.17649999999999999],[1424149200,0.17649999999999999],[1424235600,0.17369999999999999],[1424322000,0.17380000000000001],[1424408400,0.17380000000000001],[1424494800,0.1764],[1424581200,0.1764],[1424667600,0.1764],[1424754000,0.1757],[1424840400,0.17599999999999999],[1424926800,0.17419999999999999],[1425013200,0.1729],[1425099600,0.17269999999999999],[1425186000,0.17269999999999999],[1425272400,0.17269999999999999],[1425358800,0.17380000000000001],[1425445200,0.1736],[1425531600,0.17460000000000001],[1425618000,0.1734],[1425704400,0.16819999999999999],[1425790800,0.16819999999999999],[1425873600,0.16819999999999999],[1425960000,0.16689999999999999],[1426046400,0.1613],[1426132800,0.15820000000000001],[1426219200,0.16139999999999999],[1426305600,0.16039999999999999],[1426392000,0.16039999999999999],[1426478400,0.16039999999999999],[1426564800,0.16700000000000001],[1426651200,0.16370000000000001],[1426737600,0.1676],[1426824000,0.16200000000000001],[1426910400,0.1651],[1426996800,0.1651],[1427083200,0.1651],[1427169600,0.1648],[1427256000,0.1636],[1427342400,0.15909999999999999],[1427428800,0.15709999999999999],[1427515200,0.15890000000000001],[1427601600,0.15890000000000001],[1427688000,0.15890000000000001],[1427774400,0.16289999999999999],[1427860800,0.15790000000000001],[1427947200,0.1545],[1428033600,0.15509999999999999],[1428120000,0.15509999999999999],[1428206400,0.15509999999999999],[1428292800,0.15509999999999999],[1428379200,0.15590000000000001],[1428465600,0.15310000000000001],[1428552000,null],[1428724800,0.15609999999999999],[1428811200,0.15609999999999999],[1428897600,0.15609999999999999],[1428984000,0.15509999999999999],[1429070400,null],[1429243200,0.15690000000000001],[1429329600,0.15609999999999999],[1429416000,0.15609999999999999],[1429502400,0.15609999999999999],[1429588800,0.1578],[1429675200,0.15690000000000001],[1429761600,0.156],[1429848000,0.15820000000000001],[1429934400,0.15629999999999999],[1430020800,0.15629999999999999],[1430107200,0.15629999999999999],[1430193600,null],[1432267200,0.1532],[1432353600,null],[1451970000,0.15909999999999999],[1452056400,0.15959999999999999],[1452142800,0.15579999999999999],[1452229200,0.1522],[1452315600,0.1527],[1452402000,0.1527],[1452488400,0.1527],[1452574800,0.15540000000000001],[1452661200,0.157],[1452747600,0.15490000000000001],[1452834000,0.15740000000000001],[1452920400,0.15340000000000001],[1453006800,0.15340000000000001],[1453093200,0.15340000000000001],[1453179600,0.15340000000000001],[1453266000,0.15429999999999999],[1453352400,0.1522],[1453438800,0.155],[1453525200,0.15640000000000001],[1453611600,0.15640000000000001],[1453698000,0.15640000000000001],[1453784400,0.15359999999999999],[1453870800,0.16259999999999999],[1453957200,0.16450000000000001],[1454043600,0.16539999999999999],[1454130000,0.1714],[1454216400,0.1714],[1454302800,0.1714],[1454389200,0.17150000000000001],[1454475600,0.1666],[1454562000,0.16950000000000001],[1454648400,0.1731],[1454734800,0.16850000000000001],[1454821200,0.16850000000000001],[1454907600,0.16850000000000001],[1454994000,0.16470000000000001],[1455080400,0.1706],[1455166800,0.16830000000000001],[1455253200,0.16500000000000001],[1455339600,0.17150000000000001],[1455426000,0.17150000000000001],[1455512400,0.17150000000000001],[1455598800,0.17150000000000001],[1455685200,0.17419999999999999],[1455771600,0.1772],[1455858000,0.17549999999999999],[1455944400,0.1734],[1456030800,0.1734],[1456117200,0.1734],[1456203600,0.17530000000000001],[1456290000,0.1716],[1456376400,0.1694],[1456462800,0.17180000000000001],[1456549200,0.17180000000000001],[1456635600,0.17180000000000001],[1456722000,0.17180000000000001],[1456808400,0.17069999999999999],[1456894800,0.17530000000000001],[1456981200,0.17560000000000001],[1457067600,0.17599999999999999],[1457154000,0.17699999999999999],[1457240400,0.17699999999999999],[1457326800,0.17699999999999999],[1457413200,0.18140000000000001],[1457499600,0.17749999999999999],[1457586000,0.17860000000000001],[1457672400,0.17710000000000001],[1457758800,0.18190000000000001],[1457845200,0.18190000000000001],[1457928000,0.18190000000000001],[1458014400,0.182],[1458100800,0.18390000000000001],[1458187200,0.18410000000000001],[1458273600,0.1895],[1458360000,0.18890000000000001],[1458446400,0.18890000000000001],[1458532800,0.18890000000000001],[1458619200,0.1898],[1458705600,0.191],[1458792000,0.19109999999999999],[1458878400,0.19139999999999999],[1458964800,0.19139999999999999],[1459051200,0.19139999999999999],[1459137600,0.19139999999999999],[1459224000,0.1923],[1459310400,0.19389999999999999],[1459396800,0.19570000000000001],[1459483200,0.19589999999999999],[1459569600,0.19570000000000001],[1459656000,0.19570000000000001],[1459742400,0.19570000000000001],[1459828800,0.19589999999999999],[1459915200,0.19370000000000001],[1460001600,0.1956],[1460088000,0.19339999999999999],[1460174400,0.19259999999999999],[1460260800,0.19259999999999999],[1460347200,0.19259999999999999],[1460433600,0.19259999999999999],[1460520000,0.1948],[1460606400,0.1966],[1460692800,0.19339999999999999],[1460779200,0.19470000000000001],[1460865600,0.19470000000000001],[1460952000,0.19470000000000001],[1461038400,0.1946],[1461124800,0.1948],[1461211200,0.1946],[1461297600,0.1913],[1461384000,0.19239999999999999],[1461470400,0.19239999999999999],[1461556800,0.19239999999999999],[1461643200,0.19259999999999999],[1461729600,0.1759],[1461816000,0.17660000000000001],[1461902400,0.1724],[1461988800,0.17050000000000001],[1462075200,0.17050000000000001],[1462161600,0.17050000000000001],[1462248000,0.17249999999999999],[1462334400,0.17150000000000001],[1462420800,0.16900000000000001],[1462507200,0.16869999999999999],[1462593600,0.1699],[1462680000,0.1699],[1462766400,0.1699],[1462852800,0.16900000000000001],[1462939200,0.17469999999999999],[1463025600,0.17430000000000001],[1463112000,0.1754],[1463198400,0.1726],[1463284800,0.1726],[1463371200,0.1726],[1463457600,0.17760000000000001],[1463544000,0.17660000000000001],[1463630400,0.17530000000000001],[1463716800,0.17480000000000001],[1463803200,0.17949999999999999],[1463889600,0.17949999999999999],[1463976000,0.17949999999999999],[1464062400,0.18079999999999999],[1464148800,0.18479999999999999],[1464235200,0.18390000000000001],[1464321600,0.1865],[1464408000,0.19020000000000001],[1464494400,0.19020000000000001],[1464580800,0.19020000000000001],[1464667200,0.19020000000000001],[1464753600,0.19309999999999999],[1464840000,0.18959999999999999],[1464926400,0.19339999999999999],[1465012800,0.19270000000000001],[1465099200,0.19270000000000001],[1465185600,0.19270000000000001],[1465272000,0.1915],[1465358400,0.19139999999999999],[1465444800,0.1903],[1465531200,0.19170000000000001],[1465617600,0.18709999999999999],[1465704000,0.18709999999999999],[1465790400,0.18709999999999999],[1465876800,0.18459999999999999],[1465963200,0.18509999999999999],[1466049600,0.18360000000000001],[1466136000,0.1842],[1466222400,0.18559999999999999],[1466308800,0.18559999999999999],[1466395200,0.18559999999999999],[1466481600,0.18659999999999999],[1466568000,0.18679999999999999],[1466654400,0.18840000000000001],[1466740800,0.19059999999999999],[1466827200,0.17849999999999999],[1466913600,0.17849999999999999],[1467000000,0.17849999999999999],[1467086400,0.1736],[1467172800,0.17630000000000001],[1467259200,0.1807],[1467345600,0.18740000000000001],[1467432000,0.18479999999999999],[1467518400,0.18479999999999999],[1467604800,0.18479999999999999],[1467691200,0.18479999999999999],[1467777600,0.18229999999999999],[1467864000,0.1837],[1467950400,0.18629999999999999],[1468036800,0.1905],[1468123200,0.1905],[1468209600,0.1905],[1468296000,0.19070000000000001],[1468382400,0.19420000000000001],[1468468800,0.19450000000000001],[1468555200,0.1953],[1468641600,0.19339999999999999],[1468728000,0.19339999999999999],[1468814400,0.19339999999999999],[1468900800,0.19389999999999999],[1468987200,0.1933],[1469073600,0.1943],[1469160000,0.1943],[1469246400,0.19589999999999999],[1469332800,0.19589999999999999],[1469419200,0.19589999999999999],[1469505600,0.1963],[1469592000,0.19639999999999999],[1469678400,0.19370000000000001],[1469764800,0.20119999999999999],[1469851200,0.2009],[1469937600,0.2009],[1470024000,0.2009],[1470110400,0.2016],[1470196800,0.19969999999999999],[1470283200,0.1993],[1470369600,0.20150000000000001],[1470456000,0.2036],[1470542400,0.2036],[1470628800,0.2036],[1470715200,0.20530000000000001],[1470801600,0.20610000000000001],[1470888000,0.20669999999999999],[1470974400,0.20730000000000001],[1471060800,0.20669999999999999],[1471147200,0.20669999999999999],[1471233600,0.20669999999999999],[1471320000,0.20780000000000001],[1471406400,0.20480000000000001],[1471492800,0.20449999999999999],[1471579200,0.2049],[1471665600,0.2059],[1471752000,0.2059],[1471838400,0.2059],[1471924800,0.20519999999999999],[1472011200,0.2054],[1472097600,0.20399999999999999],[1472184000,0.2034],[1472270400,0.2026],[1472356800,0.2026],[1472443200,0.2026],[1472529600,0.2041],[1472616000,0.20430000000000001],[1472702400,0.20449999999999999],[1472788800,0.20419999999999999],[1472875200,0.20419999999999999],[1472961600,0.20419999999999999],[1473048000,0.20419999999999999],[1473134400,0.20419999999999999],[1473220800,0.20330000000000001],[1473307200,0.20269999999999999],[1473393600,0.2011],[1473480000,0.19700000000000001],[1473566400,0.19700000000000001],[1473652800,0.19700000000000001],[1473739200,0.1991],[1473825600,0.1981],[1473912000,0.19800000000000001],[1473998400,0.19989999999999999],[1474084800,0.1993],[1474171200,0.1993],[1474257600,0.1993],[1474344000,0.1996],[1474430400,0.1991],[1474516800,0.2021],[1474603200,0.20319999999999999],[1474689600,0.20300000000000001],[1474776000,0.20300000000000001],[1474862400,0.20300000000000001],[1474948800,0.20069999999999999],[1475035200,0.2046],[1475121600,0.20710000000000001],[1475208000,0.20599999999999999],[1475294400,0.20680000000000001],[1475380800,0.20680000000000001],[1475467200,0.20680000000000001],[1475553600,0.20649999999999999],[1475640000,0.20380000000000001],[1475726400,0.2069],[1475812800,0.20749999999999999],[1475899200,0.2064],[1475985600,0.2064],[1476072000,0.2064],[1476158400,0.2059],[1476244800,0.2044],[1476331200,0.2029],[1476417600,0.2024],[1476504000,0.2044],[1476590400,0.2044],[1476676800,0.2044],[1476763200,0.2046],[1476849600,0.20660000000000001],[1476936000,0.20749999999999999],[1477022400,0.20749999999999999],[1477108800,0.20710000000000001],[1477195200,0.20710000000000001],[1477281600,0.20710000000000001],[1477368000,0.20849999999999999],[1477454400,0.19989999999999999],[1477540800,0.20100000000000001],[1477627200,0.2009],[1477713600,0.1996],[1477800000,0.1996],[1477886400,0.1996],[1477972800,0.2006],[1478059200,0.19889999999999999],[1478145600,0.1986],[1478232000,0.1988],[1478318400,0.19900000000000001],[1478404800,0.19900000000000001],[1478494800,0.19900000000000001],[1478581200,0.20480000000000001],[1478667600,0.2072],[1478754000,0.20549999999999999],[1478840400,0.2039],[1478926800,0.2039],[1479013200,0.2039],[1479099600,0.2039],[1479186000,0.2036],[1479272400,0.2064],[1479358800,0.20549999999999999],[1479445200,0.2069],[1479531600,0.2064],[1479618000,0.2064],[1479704400,0.2064],[1479790800,0.2074],[1479877200,0.20710000000000001],[1479963600,0.2084],[1480050000,0.2084],[1480136400,0.20960000000000001],[1480222800,0.20960000000000001],[1480309200,0.20960000000000001],[1480395600,0.2102],[1480482000,0.21029999999999999],[1480568400,0.2079],[1480654800,0.2039],[1480741200,0.20300000000000001],[1480827600,0.20300000000000001],[1480914000,0.20300000000000001],[1481000400,0.20230000000000001],[1481086800,0.20480000000000001],[1481173200,0.21190000000000001],[1481259600,0.21329999999999999],[1481346000,0.2114],[1481432400,0.2114],[1481518800,0.2114],[1481605200,0.2099],[1481691600,0.21210000000000001],[1481778000,0.21110000000000001],[1481864400,0.21029999999999999],[1481950800,0.21010000000000001],[1482037200,0.21010000000000001],[1482123600,0.21010000000000001],[1482210000,0.20999999999999999],[1482296400,0.21199999999999999],[1482382800,0.21410000000000001],[1482469200,0.21360000000000001],[1482555600,0.21290000000000001],[1482642000,0.21290000000000001],[1482728400,0.21290000000000001],[1482814800,0.21290000000000001],[1482901200,0.21479999999999999],[1482987600,0.2099],[1483074000,0.20999999999999999],[1483160400,0.2082],[1483246800,0.2082],[1483333200,0.2082],[1483419600,0.2082],[1483506000,null],[1484197200,0.16300000000000001],[1484283600,null],[1484370000,0.16320000000000001],[1484456400,0.16320000000000001],[1484542800,0.16320000000000001],[1484629200,0.16320000000000001],[1484715600,null],[1484974800,0.16420000000000001],[1485061200,0.16420000000000001],[1485147600,0.16420000000000001],[1485234000,0.16450000000000001],[1485320400,0.17460000000000001],[1485406800,0.1772],[1485493200,0.1769],[1485579600,0.1774],[1485666000,0.1774],[1485752400,0.1774],[1485838800,0.17799999999999999],[1485925200,0.17680000000000001],[1486011600,0.17419999999999999],[1486098000,0.17469999999999999],[1486184400,0.1774],[1486270800,0.1774],[1486357200,0.1774],[1486443600,0.1772],[1486530000,0.17599999999999999],[1486616400,0.17610000000000001],[1486702800,0.17730000000000001],[1486789200,0.17630000000000001],[1486875600,0.17630000000000001],[1486962000,0.17630000000000001],[1487048400,0.1772],[1487134800,0.18060000000000001],[1487221200,0.18129999999999999],[1487307600,0.18429999999999999],[1487394000,0.18390000000000001],[1487480400,0.18390000000000001],[1487566800,0.18390000000000001],[1487653200,0.18390000000000001],[1487739600,0.18479999999999999],[1487826000,0.1855],[1487912400,0.1852],[1487998800,0.18779999999999999],[1488085200,0.18779999999999999],[1488171600,0.18779999999999999],[1488258000,0.18590000000000001],[1488344400,0.187],[1488430800,0.19189999999999999],[1488517200,0.18940000000000001],[1488603600,0.1888],[1488690000,0.1888],[1488776400,0.1888],[1488862800,0.189],[1488949200,0.1898],[1489035600,0.18920000000000001],[1489122000,0.18959999999999999],[1489208400,0.19040000000000001],[1489294800,0.19040000000000001],[1489377600,0.19040000000000001],[1489464000,0.1908],[1489550400,0.1845],[1489636800,0.18770000000000001],[1489723200,0.18679999999999999],[1489809600,0.18540000000000001],[1489896000,0.18540000000000001],[1489982400,0.18540000000000001],[1490068800,0.18590000000000001],[1490155200,0.18379999999999999],[1490241600,0.18920000000000001],[1490328000,0.1883],[1490414400,0.18790000000000001],[1490500800,0.18790000000000001],[1490587200,0.18790000000000001],[1490673600,0.18659999999999999],[1490760000,0.18770000000000001],[1490846400,0.186],[1490932800,0.1865],[1491019200,0.18229999999999999],[1491105600,0.18229999999999999],[1491192000,0.18229999999999999],[1491278400,0.182],[1491364800,0.18310000000000001],[1491451200,0.18340000000000001],[1491537600,0.18340000000000001],[1491624000,0.1827],[1491710400,0.1827],[1491796800,0.1827],[1491883200,0.18290000000000001],[1491969600,0.18329999999999999],[1492056000,0.1807],[1492142400,0.1792],[1492228800,0.1792],[1492315200,0.1792],[1492401600,0.1792],[1492488000,0.182],[1492574400,0.1845],[1492660800,0.1835],[1492747200,0.18559999999999999],[1492833600,0.18490000000000001],[1492920000,0.18490000000000001],[1493006400,0.18490000000000001],[1493092800,0.1895],[1493179200,0.1958],[1493265600,0.1943],[1493352000,0.19969999999999999],[1493438400,0.1983],[1493524800,0.1983],[1493611200,0.1983],[1493697600,0.2009],[1493784000,0.2009],[1493870400,0.19980000000000001],[1493956800,0.20200000000000001],[1494043200,0.20169999999999999],[1494129600,0.20169999999999999],[1494216000,0.20169999999999999],[1494302400,0.2041],[1494388800,0.2041],[1494475200,0.20380000000000001],[1494561600,0.2014],[1494648000,0.20399999999999999],[1494734400,0.20399999999999999],[1494820800,0.20399999999999999],[1494907200,0.2056],[1494993600,0.2079],[1495080000,0.20180000000000001],[1495166400,0.2021],[1495252800,0.20499999999999999],[1495339200,0.20499999999999999],[1495425600,0.20499999999999999],[1495512000,0.2079],[1495598400,0.20710000000000001],[1495684800,0.20749999999999999],[1495771200,0.21179999999999999],[1495857600,0.2107],[1495944000,0.2107],[1496030400,0.2107],[1496116800,0.2107],[1496203200,0.2122],[1496289600,0.2109],[1496376000,0.2157],[1496462400,0.21460000000000001],[1496548800,0.21460000000000001],[1496635200,0.21460000000000001],[1496721600,0.21460000000000001],[1496808000,0.21440000000000001],[1496894400,0.21460000000000001],[1496980800,0.21240000000000001],[1497067200,0.2099],[1497153600,0.2099],[1497240000,0.2099],[1497326400,0.21079999999999999],[1497412800,0.21360000000000001],[1497499200,0.2137],[1497585600,0.21540000000000001],[1497672000,0.21560000000000001],[1497758400,0.21560000000000001],[1497844800,0.21560000000000001],[1497931200,0.21959999999999999],[1498017600,0.2175],[1498104000,0.21870000000000001],[1498190400,0.21759999999999999],[1498276800,0.2172],[1498363200,0.2172],[1498449600,0.2172],[1498536000,0.21829999999999999],[1498622400,0.21640000000000001],[1498708800,0.22109999999999999],[1498795200,0.21909999999999999],[1498881600,0.2167],[1498968000,0.2167],[1499054400,0.2167],[1499140800,0.21829999999999999],[1499227200,0.21829999999999999],[1499313600,0.2213],[1499400000,0.21590000000000001],[1499486400,0.21920000000000001],[1499572800,0.21920000000000001],[1499659200,0.21920000000000001],[1499745600,0.22189999999999999],[1499832000,0.2208],[1499918400,0.2248],[1500004800,0.22509999999999999],[1500091200,0.22750000000000001],[1500177600,0.22750000000000001],[1500264000,0.22750000000000001],[1500350400,0.22900000000000001],[1500436800,0.22989999999999999],[1500523200,0.2329],[1500609600,0.23219999999999999],[1500696000,0.23269999999999999],[1500782400,0.23269999999999999],[1500868800,0.23269999999999999],[1500955200,0.2324],[1501041600,0.23519999999999999],[1501128000,0.22289999999999999],[1501214400,0.21740000000000001],[1501300800,0.21540000000000001],[1501387200,0.21540000000000001],[1501473600,0.21540000000000001],[1501560000,0.21490000000000001],[1501646400,0.21759999999999999],[1501732800,0.2213],[1501819200,0.217],[1501905600,0.21690000000000001],[1501992000,0.21690000000000001],[1502078400,0.21690000000000001],[1502164800,0.21759999999999999],[1502251200,0.21809999999999999],[1502337600,0.2208],[1502424000,0.21440000000000001],[1502510400,0.21740000000000001],[1502596800,0.21740000000000001],[1502683200,0.21740000000000001],[1502769600,0.22090000000000001],[1502856000,0.21579999999999999],[1502942400,0.2162],[1503028800,0.21029999999999999],[1503115200,0.2094],[1503201600,0.2094],[1503288000,0.2094],[1503374400,0.21329999999999999],[1503460800,0.2167],[1503547200,0.21609999999999999],[1503633600,0.21540000000000001],[1503720000,0.21490000000000001],[1503806400,0.21490000000000001],[1503892800,0.21490000000000001],[1503979200,0.21579999999999999],[1504065600,0.215],[1504152000,0.21540000000000001],[1504238400,0.21740000000000001],[1504324800,0.21779999999999999],[1504411200,0.21779999999999999],[1504497600,0.21779999999999999],[1504584000,0.21779999999999999],[1504670400,0.21460000000000001],[1504756800,0.2147],[1504843200,0.2162],[1504929600,0.21479999999999999],[1505016000,0.21479999999999999],[1505102400,0.21479999999999999],[1505188800,0.21920000000000001],[1505275200,0.22009999999999999],[1505361600,0.21970000000000001],[1505448000,0.22020000000000001],[1505534400,0.22020000000000001],[1505620800,0.22020000000000001],[1505707200,0.22020000000000001],[1505793600,0.22090000000000001],[1505880000,0.22420000000000001],[1505966400,0.22389999999999999],[1506052800,0.2238],[1506139200,0.22320000000000001],[1506225600,0.22320000000000001],[1506312000,0.22320000000000001],[1506398400,0.22309999999999999],[1506484800,0.22070000000000001],[1506571200,0.22109999999999999],[1506657600,0.22020000000000001],[1506744000,0.22040000000000001],[1506830400,0.22040000000000001],[1506916800,0.22040000000000001],[1507003200,0.2213],[1507089600,0.2223],[1507176000,0.22389999999999999],[1507262400,0.22450000000000001],[1507348800,0.22090000000000001],[1507435200,0.22090000000000001],[1507521600,0.22090000000000001],[1507608000,0.221],[1507694400,0.2213],[1507780800,0.2198],[1507867200,0.221],[1507953600,0.2195],[1508040000,0.2195],[1508126400,0.2195],[1508212800,0.22189999999999999],[1508299200,0.22070000000000001],[1508385600,0.2225],[1508472000,0.2238],[1508558400,0.22489999999999999],[1508644800,0.22489999999999999],[1508731200,0.22489999999999999],[1508817600,0.22520000000000001],[1508904000,0.2412],[1508990400,0.23880000000000001],[1509076800,0.24060000000000001],[1509163200,0.23830000000000001],[1509249600,0.23830000000000001],[1509336000,0.23830000000000001],[1509422400,0.23599999999999999],[1509508800,0.23569999999999999],[1509595200,0.23980000000000001],[1509681600,0.2392],[1509768000,0.23949999999999999],[1509854400,0.23949999999999999],[1509944400,0.23949999999999999],[1510030800,0.2407],[1510117200,0.24390000000000001],[1510203600,0.24479999999999999],[1510290000,0.24099999999999999],[1510376400,0.2399],[1510462800,0.2399],[1510549200,0.2399],[1510635600,0.2399],[1510722000,0.2419],[1510808400,0.2369],[1510894800,0.23719999999999999],[1510981200,0.23730000000000001],[1511067600,0.23730000000000001],[1511154000,0.23730000000000001],[1511240400,0.23580000000000001],[1511326800,0.23799999999999999],[1511413200,0.23350000000000001],[1511499600,0.23350000000000001],[1511586000,0.23200000000000001],[1511672400,0.23200000000000001],[1511758800,0.23200000000000001],[1511845200,0.2349],[1511931600,0.2399],[1512018000,0.2427],[1512104400,0.24360000000000001],[1512190800,0.2389],[1512277200,0.2389],[1512363600,0.2389],[1512450000,0.24360000000000001],[1512536400,0.2429],[1512622800,0.23999999999999999],[1512709200,0.23949999999999999],[1512795600,0.24429999999999999],[1512882000,0.24429999999999999],[1512968400,0.24429999999999999],[1513054800,0.2457],[1513141200,0.2452],[1513227600,0.24329999999999999],[1513314000,0.23960000000000001],[1513400400,0.24099999999999999],[1513486800,0.24099999999999999],[1513573200,0.24099999999999999],[1513659600,0.2412],[1513746000,0.23999999999999999],[1513832400,0.24049999999999999],[1513918800,0.24010000000000001],[1514005200,0.2412],[1514091600,0.2412],[1514178000,0.2412],[1514264400,0.2412],[1514350800,0.23980000000000001],[1514437200,0.23910000000000001],[1514523600,0.24010000000000001],[1514610000,0.23580000000000001],[1514696400,0.23580000000000001],[1514782800,0.23580000000000001],[1514869200,0.23580000000000001],[1514955600,0.16550000000000001],[1515042000,0.17000000000000001],[1515128400,0.17169999999999999],[1515214800,0.1701],[1515301200,0.1701],[1515387600,0.1701],[1515474000,0.17130000000000001],[1515560400,0.17100000000000001],[1515646800,0.16880000000000001],[1515733200,0.17069999999999999],[1515819600,0.17680000000000001],[1515906000,0.17680000000000001],[1515992400,0.17680000000000001],[1516078800,0.17680000000000001],[1516165200,0.17560000000000001],[1516251600,0.17949999999999999],[1516338000,0.1794],[1516424400,0.1782],[1516510800,0.1782],[1516597200,0.1782],[1516683600,0.1794],[1516770000,0.1787],[1516856400,0.17630000000000001],[1516942800,0.17469999999999999],[1517029200,0.17829999999999999],[1517115600,0.17829999999999999],[1517202000,0.17829999999999999],[1517288400,0.17849999999999999],[1517374800,null],[1532577600,0.15620000000000001],[1532664000,0.1583],[1532750400,0.15909999999999999],[1532836800,0.15909999999999999],[1532923200,0.15909999999999999],[1533009600,0.157],[1533096000,0.15809999999999999],[1533182400,0.15479999999999999],[1533268800,null],[1535688000,0.1507],[1535774400,null],[1536638400,0.15190000000000001],[1536724800,null],[1536811200,0.15210000000000001],[1536897600,0.15740000000000001],[1536984000,0.15939999999999999],[1537070400,0.15939999999999999],[1537156800,0.15939999999999999],[1537243200,0.16020000000000001],[1537329600,0.15989999999999999],[1537416000,0.16120000000000001],[1537502400,0.16400000000000001],[1537588800,0.1628],[1537675200,0.1628],[1537761600,0.1628],[1537848000,0.16059999999999999],[1537934400,0.1588],[1538020800,0.15959999999999999],[1538107200,0.1595],[1538193600,0.1598],[1538280000,0.1598],[1538366400,0.1598],[1538452800,0.16159999999999999],[1538539200,0.16339999999999999],[1538625600,0.1641],[1538712000,0.1653],[1538798400,0.1608],[1538884800,0.1608],[1538971200,0.1608],[1539057600,0.16139999999999999],[1539144000,0.161],[1539230400,0.15079999999999999],[1539316800,null],[1539403200,0.14760000000000001],[1539489600,0.14760000000000001],[1539576000,0.14760000000000001],[1539662400,null],[1539748800,0.14949999999999999],[1539835200,null],[1540353600,0.1459],[1540440000,null],[1540526400,0.1464],[1540612800,null],[1541044800,0.14899999999999999],[1541131200,0.15260000000000001],[1541217600,0.15190000000000001],[1541304000,0.15190000000000001],[1541394000,0.15190000000000001],[1541480400,0.15459999999999999],[1541566800,0.15629999999999999],[1541653200,0.15989999999999999],[1541739600,0.15970000000000001],[1541826000,0.1583],[1541912400,0.1583],[1541998800,0.1583],[1542085200,null],[1542344400,0.15509999999999999],[1542430800,0.15570000000000001],[1542517200,0.15570000000000001],[1542603600,0.15570000000000001],[1542690000,0.15229999999999999],[1542776400,null],[1543899600,0.16259999999999999],[1543986000,null],[1544158800,0.1585],[1544245200,0.15329999999999999],[1544331600,0.15329999999999999],[1544418000,0.15329999999999999],[1544504400,0.15490000000000001],[1544590800,0.1545],[1544677200,0.15570000000000001],[1544763600,0.15759999999999999],[1544850000,0.1545],[1544936400,0.1545],[1545022800,0.1545],[1545109200,0.15229999999999999],[1545195600,0.15260000000000001],[1545282000,0.14940000000000001],[1545368400,0.14849999999999999],[1545454800,0.1444],[1545541200,0.1444],[1545627600,0.1444],[1545714000,null],[1545886800,0.1474],[1545973200,0.15179999999999999],[1546059600,0.1482],[1546146000,0.1482],[1546232400,0.1482],[1546318800,0.15040000000000001],[1546405200,0.15040000000000001],[1546491600,0.157],[1546578000,null],[1548824400,0.1736],[1548910800,0.1736],[1548997200,0.17330000000000001],[1549083600,0.1721],[1549170000,0.1721],[1549256400,0.1721],[1549342800,0.17299999999999999],[1549429200,0.17419999999999999],[1549515600,0.1744],[1549602000,0.1716],[1549688400,0.17319999999999999],[1549774800,0.17319999999999999],[1549861200,0.17319999999999999],[1549947600,0.1726],[1550034000,0.17610000000000001],[1550120400,0.1762],[1550206800,0.17430000000000001],[1550293200,0.1789],[1550379600,0.1789],[1550466000,0.1789],[1550552400,0.1789],[1550638800,0.17680000000000001],[1550725200,0.18010000000000001],[1550811600,0.17860000000000001],[1550898000,0.1797],[1550984400,0.1797],[1551070800,0.1797],[1551157200,0.1797],[1551243600,0.17879999999999999],[1551330000,0.17860000000000001],[1551416400,0.1799],[1551502800,0.18049999999999999],[1551589200,0.18049999999999999],[1551675600,0.18049999999999999],[1551762000,0.18010000000000001],[1551848400,0.17929999999999999],[1551934800,0.17999999999999999],[1552021200,0.17680000000000001],[1552107600,0.17560000000000001],[1552194000,0.17560000000000001],[1552276800,0.17560000000000001],[1552363200,0.17760000000000001],[1552449600,0.1774],[1552536000,0.17849999999999999],[1552622400,0.17730000000000001],[1552708800,0.1784],[1552795200,0.1784],[1552881600,0.1784],[1552968000,0.1774],[1553054400,0.17849999999999999],[1553140800,0.17580000000000001],[1553227200,0.18129999999999999],[1553313600,0.17610000000000001],[1553400000,0.17610000000000001],[1553486400,0.17610000000000001],[1553572800,0.1754],[1553659200,0.17610000000000001],[1553745600,0.1731],[1553832000,null],[1554177600,0.1787],[1554264000,0.17810000000000001],[1554350400,0.17979999999999999],[1554436800,0.18090000000000001],[1554523200,0.18010000000000001],[1554609600,0.18010000000000001],[1554696000,0.18010000000000001],[1554782400,0.17960000000000001],[1554868800,0.17780000000000001],[1554955200,0.1784],[1555041600,0.1799],[1555128000,0.18340000000000001],[1555214400,0.18340000000000001],[1555300800,0.18340000000000001],[1555387200,0.1837],[1555473600,0.18149999999999999],[1555560000,0.1837],[1555646400,0.1825],[1555732800,0.1825],[1555819200,0.1825],[1555905600,0.1825],[1555992000,0.1794],[1556078400,0.1822],[1556164800,0.18029999999999999],[1556251200,null],[1737608400,0.18490000000000001],[1737694800,null],[1753848000,0.2341],[1753934400,0.2394],[1754020800,0.2424],[1754107200,0.2392],[1754193600,0.2392],[1754280000,0.2392],[1754366400,0.2427],[1754452800,0.23830000000000001],[1754539200,0.24279999999999999],[1754625600,0.247],[1754712000,0.25059999999999999],[1754798400,0.25059999999999999],[1754884800,0.25059999999999999],[1754971200,0.246],[1755057600,0.2442],[1755144000,0.24060000000000001],[1755230400,0.24340000000000001],[1755316800,0.24340000000000001],[1755403200,0.24340000000000001],[1755489600,0.24340000000000001],[1755576000,0.2424],[1755662400,0.24129999999999999],[1755748800,0.24129999999999999],[1755835200,0.24049999999999999],[1755921600,0.2387],[1756008000,0.2387],[1756094400,0.2387],[1756180800,0.24299999999999999],[1756267200,0.24340000000000001],[1756353600,0.2427],[1756440000,0.25],[1756526400,0.24410000000000001],[1756612800,0.24410000000000001],[1756699200,0.24410000000000001],[1756785600,0.24410000000000001],[1756872000,0.24909999999999999],[1756958400,0.25230000000000002],[1757044800,0.25280000000000002],[1757131200,0.2555],[1757217600,0.2555],[1757304000,0.2555],[1757390400,0.25779999999999997],[1757476800,0.25969999999999999],[1757563200,0.2707],[1757649600,0.26950000000000002],[1757736000,0.27560000000000001],[1757822400,0.27560000000000001],[1757908800,0.27560000000000001],[1757995200,0.27860000000000001],[1758081600,0.28120000000000001],[1758168000,0.27400000000000002],[1758254400,0.2782],[1758340800,0.28079999999999999],[1758427200,0.28079999999999999],[1758513600,0.28079999999999999],[1758600000,0.27439999999999998],[1758686400,0.28260000000000002],[1758772800,0.27860000000000001],[1758859200,0.27779999999999999],[1758945600,0.27700000000000002],[1759032000,0.27700000000000002],[1759118400,0.27700000000000002],[1759204800,0.28160000000000002],[1759291200,0.2868],[1759377600,0.29249999999999998],[1759464000,0.28949999999999998],[1759550400,0.28889999999999999],[1759636800,0.28889999999999999],[1759723200,0.28889999999999999],[1759809600,0.29360000000000003],[1759896000,0.29480000000000001],[1759982400,0.29949999999999999],[1760068800,0.29880000000000001],[1760155200,0.28889999999999999],[1760241600,0.28889999999999999],[1760328000,0.28889999999999999],[1760414400,0.29549999999999998],[1760500800,0.28870000000000001],[1760587200,0.29289999999999999],[1760673600,0.30030000000000001],[1760760000,0.29909999999999998],[1760846400,0.29909999999999998],[1760932800,0.29909999999999998],[1761019200,0.29680000000000001],[1761105600,0.30149999999999999],[1761192000,0.29709999999999998],[1761278400,0.30220000000000002],[1761364800,0.30480000000000002],[1761451200,0.30480000000000002],[1761537600,0.30480000000000002],[1761624000,0.31309999999999999],[1761710400,0.30249999999999999],[1761796800,0.31840000000000002],[1761883200,0.31869999999999998],[1761969600,0.31269999999999998],[1762056000,0.31269999999999998],[1762146000,0.31269999999999998],[1762232400,0.30990000000000001],[1762318800,0.30420000000000003],[1762405200,0.30669999999999997],[1762491600,0.31340000000000001],[1762578000,0.3039],[1762664400,0.3039],[1762750800,0.3039],[1762837200,0.31490000000000001],[1762923600,0.31040000000000001],[1763010000,0.31540000000000001],[1763096400,0.29459999999999997],[1763182800,0.29110000000000003],[1763269200,0.29110000000000003],[1763355600,0.29110000000000003],[1763442000,0.28970000000000001],[1763528400,0.28489999999999999],[1763614800,0.2918],[1763701200,0.27839999999999998],[1763787600,0.27950000000000003],[1763874000,0.27950000000000003],[1763960400,0.27950000000000003],[1764046800,0.28839999999999999],[1764133200,0.2873],[1764219600,0.28910000000000002],[1764306000,0.28910000000000002],[1764392400,0.29160000000000003],[1764478800,0.29160000000000003],[1764565200,0.29160000000000003],[1764651600,0.28889999999999999],[1764738000,0.29299999999999998],[1764824400,0.28760000000000002],[1764910800,0.29149999999999998],[1764997200,0.29509999999999997],[1765083600,0.29509999999999997],[1765170000,0.29509999999999997],[1765256400,0.30159999999999998],[1765342800,0.30969999999999998],[1765429200,0.31869999999999998],[1765515600,0.32590000000000002],[1765602000,0.30049999999999999],[1765688400,0.30049999999999999],[1765774800,0.30049999999999999],[1765861200,0.30309999999999998],[1765947600,0.29360000000000003],[1766034000,0.29199999999999998],[1766120400,0.29599999999999999],[1766206800,0.30080000000000001],[1766293200,0.30080000000000001],[1766379600,0.30080000000000001],[1766466000,0.30280000000000001],[1766552400,0.3075],[1766638800,0.3085],[1766725200,0.3085],[1766811600,0.31040000000000001],[1766898000,0.31040000000000001],[1766984400,0.31040000000000001],[1767070800,0.31009999999999999],[1767157200,0.31080000000000002],[1767243600,0.3039],[1767330000,0.3039],[1767416400,null],[1769576400,0.18890000000000001],[1769662800,0.18240000000000001],[1769749200,null],[1770094800,0.192],[1770181200,0.19570000000000001],[1770267600,0.19120000000000001],[1770354000,0.1971],[1770440400,0.21429999999999999],[1770526800,0.21429999999999999],[1770613200,0.21429999999999999],[1770699600,0.2311],[1770786000,0.22620000000000001],[1770872400,0.23680000000000001],[1770958800,0.23530000000000001],[1771045200,0.2397],[1771131600,0.2397],[1771218000,0.2397],[1771304400,0.2397],[1771390800,0.2339],[1771477200,0.23719999999999999],[1771563600,0.23180000000000001],[1771650000,0.24840000000000001],[1771736400,0.24840000000000001],[1771822800,0.24840000000000001],[1771909200,0.2596],[1771995600,0.26919999999999999],[1772082000,0.28289999999999998],[1772168400,0.26490000000000002],[1772254800,0.26869999999999999],[1772341200,0.26869999999999999],[1772427600,0.26869999999999999],[1772514000,0.28120000000000001],[1772600400,0.26240000000000002],[1772686800,0.25440000000000002],[1772773200,0.2389],[1772859600,0.219],[1772946000,0.219],[1773028800,0.219],[1773115200,0.22900000000000001],[1773201600,0.24099999999999999],[1773288000,0.2329],[1773374400,0.23039999999999999],[1773460800,0.23119999999999999],[1773547200,0.23119999999999999],[1773633600,0.23119999999999999],[1773720000,0.2366],[1773806400,0.23269999999999999],[1773892800,0.23380000000000001],[1773979200,0.23949999999999999],[1774065600,0.22500000000000001],[1774152000,0.22500000000000001],[1774238400,0.22500000000000001],[1774324800,0.23380000000000001],[1774411200,0.25469999999999998],[1774497600,0.26219999999999999],[1774584000,0.2417],[1774670400,0.24579999999999999],[1774756800,0.24579999999999999],[1774843200,0.24579999999999999],[1774929600,0.2324],[1775016000,0.24590000000000001],[1775102400,0.25650000000000001],[1775188800,0.26550000000000001]],"color":"","scatterMarkerSymbol":"none"},"RNTA":{"name":"RNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1169614800,0.1653],[1169701200,0.1661],[1169787600,null],[1170133200,0.16370000000000001],[1170219600,null],[1170824400,0.1663],[1170910800,0.17000000000000001],[1170997200,null],[1199336400,0.1618],[1199422800,0.16259999999999999],[1199509200,0.15609999999999999],[1199595600,0.15609999999999999],[1199682000,0.15609999999999999],[1199768400,0.159],[1199854800,0.155],[1199941200,null],[1200027600,0.15620000000000001],[1200114000,0.1515],[1200200400,0.1515],[1200286800,0.1515],[1200373200,null],[1201064400,0.15390000000000001],[1201150800,0.16619999999999999],[1201237200,0.17199999999999999],[1201323600,0.16289999999999999],[1201410000,0.16289999999999999],[1201496400,0.16289999999999999],[1201582800,0.16389999999999999],[1201669200,0.16850000000000001],[1201755600,0.16869999999999999],[1201842000,0.16439999999999999],[1201928400,0.1643],[1202014800,0.1643],[1202101200,0.1643],[1202187600,0.1668],[1202274000,0.16059999999999999],[1202360400,0.15840000000000001],[1202446800,0.16489999999999999],[1202533200,0.1666],[1202619600,0.1666],[1202706000,0.1666],[1202792400,0.16689999999999999],[1202878800,0.16589999999999999],[1202965200,0.16420000000000001],[1203051600,0.16400000000000001],[1203138000,0.16689999999999999],[1203224400,0.16689999999999999],[1203310800,0.16689999999999999],[1203397200,0.16689999999999999],[1203483600,0.16300000000000001],[1203570000,0.17780000000000001],[1203656400,0.16639999999999999],[1203742800,0.17199999999999999],[1203829200,0.17199999999999999],[1203915600,0.17199999999999999],[1204002000,0.1757],[1204088400,0.1799],[1204174800,0.1832],[1204261200,0.17949999999999999],[1204347600,0.1764],[1204434000,0.1764],[1204520400,0.1764],[1204606800,0.17380000000000001],[1204693200,0.17710000000000001],[1204779600,0.18210000000000001],[1204866000,0.17780000000000001],[1204952400,0.17730000000000001],[1205038800,0.17730000000000001],[1205121600,0.17730000000000001],[1205208000,0.18149999999999999],[1205294400,0.18290000000000001],[1205380800,0.1867],[1205467200,0.1855],[1205553600,0.18160000000000001],[1205640000,0.18160000000000001],[1205726400,0.18160000000000001],[1205812800,0.18160000000000001],[1205899200,0.18729999999999999],[1205985600,0.1862],[1206072000,0.19800000000000001],[1206158400,0.19800000000000001],[1206244800,0.19800000000000001],[1206331200,0.19800000000000001],[1206417600,0.19719999999999999],[1206504000,0.1966],[1206590400,0.19689999999999999],[1206676800,0.18729999999999999],[1206763200,0.187],[1206849600,0.187],[1206936000,0.187],[1207022400,0.18529999999999999],[1207108800,0.19320000000000001],[1207195200,0.1988],[1207281600,0.19889999999999999],[1207368000,0.1993],[1207454400,0.1993],[1207540800,0.1993],[1207627200,0.1973],[1207713600,0.19739999999999999],[1207800000,0.19789999999999999],[1207886400,0.1953],[1207972800,0.19500000000000001],[1208059200,0.19500000000000001],[1208145600,0.19500000000000001],[1208232000,0.19289999999999999],[1208318400,0.19350000000000001],[1208404800,0.20050000000000001],[1208491200,0.20100000000000001],[1208577600,0.20710000000000001],[1208664000,0.20710000000000001],[1208750400,0.20710000000000001],[1208836800,0.2014],[1208923200,0.19120000000000001],[1209009600,0.20660000000000001],[1209096000,0.2286],[1209182400,0.23250000000000001],[1209268800,0.23250000000000001],[1209355200,0.23250000000000001],[1209441600,0.23180000000000001],[1209528000,0.23219999999999999],[1209614400,0.224],[1209700800,0.22539999999999999],[1209787200,0.22070000000000001],[1209873600,0.22070000000000001],[1209960000,0.22070000000000001],[1210046400,0.2205],[1210132800,0.21360000000000001],[1210219200,0.20710000000000001],[1210305600,0.2072],[1210392000,0.22140000000000001],[1210478400,0.22140000000000001],[1210564800,0.22140000000000001],[1210651200,0.2215],[1210737600,0.2263],[1210824000,0.22689999999999999],[1210910400,0.21959999999999999],[1210996800,0.22040000000000001],[1211083200,0.22040000000000001],[1211169600,0.22040000000000001],[1211256000,0.2205],[1211342400,0.21379999999999999],[1211428800,0.20649999999999999],[1211515200,0.2079],[1211601600,0.19570000000000001],[1211688000,0.19570000000000001],[1211774400,0.19570000000000001],[1211860800,0.19570000000000001],[1211947200,0.1953],[1212033600,0.1956],[1212120000,0.1958],[1212206400,0.19539999999999999],[1212292800,0.19539999999999999],[1212379200,0.19539999999999999],[1212465600,0.1948],[1212552000,0.19420000000000001],[1212638400,0.20039999999999999],[1212724800,0.20130000000000001],[1212811200,0.19969999999999999],[1212897600,0.19969999999999999],[1212984000,0.19969999999999999],[1213070400,0.19700000000000001],[1213156800,0.21260000000000001],[1213243200,0.20619999999999999],[1213329600,0.2051],[1213416000,0.20599999999999999],[1213502400,0.20599999999999999],[1213588800,0.20599999999999999],[1213675200,0.21329999999999999],[1213761600,0.21329999999999999],[1213848000,0.21229999999999999],[1213934400,0.22520000000000001],[1214020800,0.22389999999999999],[1214107200,0.22389999999999999],[1214193600,0.22389999999999999],[1214280000,0.21579999999999999],[1214366400,0.21659999999999999],[1214452800,0.22059999999999999],[1214539200,0.2089],[1214625600,0.19939999999999999],[1214712000,0.19939999999999999],[1214798400,0.19939999999999999],[1214884800,0.1988],[1214971200,0.19789999999999999],[1215057600,0.19700000000000001],[1215144000,0.19739999999999999],[1215230400,0.19739999999999999],[1215316800,0.19739999999999999],[1215403200,0.19739999999999999],[1215489600,0.20269999999999999],[1215576000,0.2024],[1215662400,0.20069999999999999],[1215748800,0.19969999999999999],[1215835200,0.1978],[1215921600,0.1978],[1216008000,0.1978],[1216094400,0.19869999999999999],[1216180800,0.21190000000000001],[1216267200,0.21199999999999999],[1216353600,0.2147],[1216440000,0.22309999999999999],[1216526400,0.22309999999999999],[1216612800,0.22309999999999999],[1216699200,0.2213],[1216785600,0.22070000000000001],[1216872000,0.2278],[1216958400,0.23219999999999999],[1217044800,0.23369999999999999],[1217131200,0.23369999999999999],[1217217600,0.23369999999999999],[1217304000,0.2261],[1217390400,0.22639999999999999],[1217476800,0.22950000000000001],[1217563200,0.22800000000000001],[1217649600,0.22620000000000001],[1217736000,0.22620000000000001],[1217822400,0.22620000000000001],[1217908800,0.2203],[1217995200,0.22839999999999999],[1218081600,0.22789999999999999],[1218168000,0.2228],[1218254400,0.22869999999999999],[1218340800,0.22869999999999999],[1218427200,0.22869999999999999],[1218513600,0.23669999999999999],[1218600000,0.23069999999999999],[1218686400,0.2276],[1218772800,0.2296],[1218859200,0.2293],[1218945600,0.2293],[1219032000,0.2293],[1219118400,0.22889999999999999],[1219204800,0.22570000000000001],[1219291200,0.23280000000000001],[1219377600,0.22969999999999999],[1219464000,0.2303],[1219550400,0.2303],[1219636800,0.2303],[1219723200,0.22670000000000001],[1219809600,0.22550000000000001],[1219896000,0.23169999999999999],[1219982400,0.2356],[1220068800,0.23449999999999999],[1220155200,0.23449999999999999],[1220241600,0.23449999999999999],[1220328000,0.23449999999999999],[1220414400,0.22869999999999999],[1220500800,0.2384],[1220587200,0.2354],[1220673600,0.22839999999999999],[1220760000,0.22839999999999999],[1220846400,0.22839999999999999],[1220932800,0.2291],[1221019200,0.2369],[1221105600,0.23519999999999999],[1221192000,0.2374],[1221278400,0.23499999999999999],[1221364800,0.23499999999999999],[1221451200,0.23499999999999999],[1221537600,0.22650000000000001],[1221624000,0.2261],[1221710400,0.21390000000000001],[1221796800,0.22559999999999999],[1221883200,0.2291],[1221969600,0.2291],[1222056000,0.2291],[1222142400,0.21579999999999999],[1222228800,0.21079999999999999],[1222315200,0.21240000000000001],[1222401600,0.21279999999999999],[1222488000,0.2087],[1222574400,0.2087],[1222660800,0.2087],[1222747200,0.2084],[1222833600,0.21390000000000001],[1222920000,0.22359999999999999],[1223006400,0.22090000000000001],[1223092800,0.2074],[1223179200,0.2074],[1223265600,0.2074],[1223352000,0.1966],[1223438400,0.19539999999999999],[1223524800,0.18820000000000001],[1223611200,0.1774],[1223697600,0.15720000000000001],[1223784000,0.15720000000000001],[1223870400,0.15720000000000001],[1223956800,0.16089999999999999],[1224043200,0.16209999999999999],[1224129600,0.16200000000000001],[1224216000,0.15629999999999999],[1224302400,0.15579999999999999],[1224388800,0.15579999999999999],[1224475200,0.15579999999999999],[1224561600,0.16009999999999999],[1224648000,0.15870000000000001],[1224734400,0.157],[1224820800,0.1613],[1224907200,0.1605],[1224993600,0.1605],[1225080000,0.1605],[1225166400,0.16159999999999999],[1225252800,0.14729999999999999],[1225339200,0.1605],[1225425600,0.187],[1225512000,0.19889999999999999],[1225598400,0.19889999999999999],[1225688400,0.19889999999999999],[1225774800,0.1963],[1225861200,0.1915],[1225947600,0.1913],[1226034000,0.17979999999999999],[1226120400,0.18129999999999999],[1226206800,0.18129999999999999],[1226293200,0.18129999999999999],[1226379600,0.1817],[1226466000,0.18679999999999999],[1226552400,0.18659999999999999],[1226638800,0.19700000000000001],[1226725200,0.1971],[1226811600,0.1971],[1226898000,0.1971],[1226984400,0.19570000000000001],[1227070800,0.1971],[1227157200,0.1963],[1227243600,0.187],[1227330000,0.1822],[1227416400,0.1822],[1227502800,0.1822],[1227589200,0.1953],[1227675600,0.20080000000000001],[1227762000,0.2145],[1227848400,0.2145],[1227934800,0.21340000000000001],[1228021200,0.21340000000000001],[1228107600,0.21340000000000001],[1228194000,0.1981],[1228280400,0.19869999999999999],[1228366800,0.19320000000000001],[1228453200,0.20319999999999999],[1228539600,0.21440000000000001],[1228626000,0.21440000000000001],[1228712400,0.21440000000000001],[1228798800,0.21540000000000001],[1228885200,0.1913],[1228971600,0.20780000000000001],[1229058000,0.20730000000000001],[1229144400,0.20580000000000001],[1229230800,0.20580000000000001],[1229317200,0.20580000000000001],[1229403600,0.19850000000000001],[1229490000,0.21099999999999999],[1229576400,0.2145],[1229662800,0.21290000000000001],[1229749200,0.2132],[1229835600,0.2132],[1229922000,0.2132],[1230008400,0.22789999999999999],[1230094800,0.22270000000000001],[1230181200,0.223],[1230267600,0.223],[1230354000,0.2228],[1230440400,0.2228],[1230526800,0.2228],[1230613200,0.21010000000000001],[1230699600,0.21299999999999999],[1230786000,0.2175],[1230872400,0.2175],[1230958800,null],[1232082000,0.1721],[1232168400,null],[1236056400,0.15379999999999999],[1236142800,0.15229999999999999],[1236229200,null],[1236315600,0.15690000000000001],[1236402000,null],[1236657600,0.152],[1236744000,null],[1239336000,0.19159999999999999],[1239422400,0.19159999999999999],[1239508800,0.19159999999999999],[1239595200,0.19159999999999999],[1239681600,0.19159999999999999],[1239768000,null],[1240027200,0.19159999999999999],[1240113600,0.19159999999999999],[1240200000,0.19159999999999999],[1240286400,0.19600000000000001],[1240372800,0.19450000000000001],[1240459200,null],[1240977600,0.2064],[1241064000,0.21529999999999999],[1241150400,0.2162],[1241236800,0.21659999999999999],[1241323200,0.21659999999999999],[1241409600,0.21659999999999999],[1241496000,0.2167],[1241582400,0.21690000000000001],[1241668800,0.21890000000000001],[1241755200,0.2059],[1241841600,null],[1242100800,0.20330000000000001],[1242187200,null],[1265259600,0.1673],[1265346000,0.1633],[1265432400,null],[1265691600,0.1668],[1265778000,0.16800000000000001],[1265864400,0.1673],[1265950800,0.17100000000000001],[1266037200,0.1719],[1266123600,0.1719],[1266210000,0.1719],[1266296400,0.1719],[1266382800,0.17510000000000001],[1266469200,0.1729],[1266555600,0.1724],[1266642000,0.1724],[1266728400,0.1724],[1266814800,0.1724],[1266901200,0.17230000000000001],[1266987600,0.17150000000000001],[1267074000,0.17219999999999999],[1267160400,0.1691],[1267246800,0.17050000000000001],[1267333200,0.17050000000000001],[1267419600,0.17050000000000001],[1267506000,null],[1268798400,0.18149999999999999],[1268884800,0.18459999999999999],[1268971200,0.18479999999999999],[1269057600,0.184],[1269144000,0.184],[1269230400,0.184],[1269316800,0.18509999999999999],[1269403200,0.18429999999999999],[1269489600,0.18440000000000001],[1269576000,0.18770000000000001],[1269662400,0.18740000000000001],[1269748800,0.18740000000000001],[1269835200,0.18740000000000001],[1269921600,null],[1270008000,0.18579999999999999],[1270094400,0.1857],[1270180800,0.18640000000000001],[1270267200,0.18640000000000001],[1270353600,0.18640000000000001],[1270440000,0.18640000000000001],[1270526400,0.19],[1270612800,0.1895],[1270699200,0.191],[1270785600,0.19120000000000001],[1270872000,0.19159999999999999],[1270958400,0.19159999999999999],[1271044800,0.19159999999999999],[1271131200,0.19239999999999999],[1271217600,0.1943],[1271304000,0.1973],[1271390400,0.19220000000000001],[1271476800,0.19020000000000001],[1271563200,0.19020000000000001],[1271649600,0.19020000000000001],[1271736000,0.1898],[1271822400,0.1893],[1271908800,0.19],[1271995200,0.1946],[1272081600,0.19539999999999999],[1272168000,0.19539999999999999],[1272254400,0.19539999999999999],[1272340800,0.19450000000000001],[1272427200,0.191],[1272513600,0.1895],[1272600000,0.1923],[1272686400,0.18990000000000001],[1272772800,0.18990000000000001],[1272859200,0.18990000000000001],[1272945600,null],[1273032000,0.18659999999999999],[1273118400,null],[1274414400,0.17080000000000001],[1274500800,null],[1285387200,0.18920000000000001],[1285473600,0.18920000000000001],[1285560000,0.18920000000000001],[1285646400,0.19089999999999999],[1285732800,0.19409999999999999],[1285819200,0.19189999999999999],[1285905600,0.1903],[1285992000,0.18870000000000001],[1286078400,0.18870000000000001],[1286164800,0.18870000000000001],[1286251200,0.18659999999999999],[1286337600,null],[1288152000,0.19719999999999999],[1288238400,0.1976],[1288324800,0.19800000000000001],[1288411200,0.1978],[1288497600,0.1978],[1288584000,0.1978],[1288670400,null],[1288843200,0.19689999999999999],[1288929600,0.20799999999999999],[1289016000,0.20979999999999999],[1289102400,0.20979999999999999],[1289192400,0.20979999999999999],[1289278800,0.2097],[1289365200,0.20250000000000001],[1289451600,0.20169999999999999],[1289538000,0.20619999999999999],[1289624400,0.20369999999999999],[1289710800,0.20369999999999999],[1289797200,0.20369999999999999],[1289883600,0.20349999999999999],[1289970000,0.19839999999999999],[1290056400,0.1983],[1290142800,0.2001],[1290229200,0.1996],[1290315600,0.1996],[1290402000,0.1996],[1290488400,0.2006],[1290574800,0.20530000000000001],[1290661200,0.2107],[1290747600,0.2107],[1290834000,0.2082],[1290920400,0.2082],[1291006800,0.2082],[1291093200,0.20430000000000001],[1291179600,0.20399999999999999],[1291266000,0.20860000000000001],[1291352400,0.2104],[1291438800,0.21249999999999999],[1291525200,0.21249999999999999],[1291611600,0.21249999999999999],[1291698000,0.21079999999999999],[1291784400,0.2117],[1291870800,0.2117],[1291957200,0.2097],[1292043600,0.20960000000000001],[1292130000,0.20960000000000001],[1292216400,0.20960000000000001],[1292302800,0.21079999999999999],[1292389200,0.2107],[1292475600,0.2104],[1292562000,0.20999999999999999],[1292648400,0.21010000000000001],[1292734800,0.21010000000000001],[1292821200,0.21010000000000001],[1292907600,null],[1294117200,0.2082],[1294203600,0.20930000000000001],[1294290000,0.20810000000000001],[1294376400,0.20799999999999999],[1294462800,0.2082],[1294549200,0.2082],[1294635600,0.2082],[1294722000,0.2079],[1294808400,0.20830000000000001],[1294894800,0.20860000000000001],[1294981200,0.20830000000000001],[1295067600,0.20830000000000001],[1295154000,0.20830000000000001],[1295240400,0.20830000000000001],[1295326800,0.20830000000000001],[1295413200,0.2087],[1295499600,0.2109],[1295586000,0.21190000000000001],[1295672400,0.21240000000000001],[1295758800,0.21240000000000001],[1295845200,0.21240000000000001],[1295931600,0.21249999999999999],[1296018000,0.21199999999999999],[1296104400,0.2112],[1296190800,0.2114],[1296277200,0.21179999999999999],[1296363600,0.21179999999999999],[1296450000,0.21179999999999999],[1296536400,0.2117],[1296622800,0.21210000000000001],[1296709200,0.21179999999999999],[1296795600,0.21149999999999999],[1296882000,0.21160000000000001],[1296968400,0.21160000000000001],[1297054800,0.21160000000000001],[1297141200,0.21079999999999999],[1297227600,0.2104],[1297314000,0.20999999999999999],[1297400400,0.2097],[1297486800,0.20930000000000001],[1297573200,0.20930000000000001],[1297659600,0.20930000000000001],[1297746000,0.20880000000000001],[1297832400,0.20949999999999999],[1297918800,0.2099],[1298005200,0.2099],[1298091600,0.21049999999999999],[1298178000,0.21049999999999999],[1298264400,0.21049999999999999],[1298350800,0.21049999999999999],[1298437200,0.2104],[1298523600,0.2114],[1298610000,0.2104],[1298696400,0.20960000000000001],[1298782800,0.20960000000000001],[1298869200,0.20960000000000001],[1298955600,0.21049999999999999],[1299042000,0.21010000000000001],[1299128400,0.2099],[1299214800,0.2104],[1299301200,0.21010000000000001],[1299387600,0.21010000000000001],[1299474000,0.21010000000000001],[1299560400,0.2104],[1299646800,0.21049999999999999],[1299733200,0.2107],[1299819600,0.2107],[1299906000,0.21149999999999999],[1299992400,0.21149999999999999],[1300075200,0.21149999999999999],[1300161600,0.21160000000000001],[1300248000,0.2114],[1300334400,0.21049999999999999],[1300420800,0.21160000000000001],[1300507200,0.21049999999999999],[1300593600,0.21049999999999999],[1300680000,0.21049999999999999],[1300766400,0.2099],[1300852800,0.2094],[1300939200,0.20999999999999999],[1301025600,0.2104],[1301112000,0.2094],[1301198400,0.2094],[1301284800,0.2094],[1301371200,0.2089],[1301457600,0.2094],[1301544000,0.2092],[1301630400,0.2092],[1301716800,0.20930000000000001],[1301803200,0.20930000000000001],[1301889600,0.20930000000000001],[1301976000,0.20960000000000001],[1302062400,0.20930000000000001],[1302148800,0.20910000000000001],[1302235200,0.20899999999999999],[1302321600,0.20960000000000001],[1302408000,0.20960000000000001],[1302494400,0.20960000000000001],[1302580800,0.20999999999999999],[1302667200,0.2109],[1302753600,0.21060000000000001],[1302840000,0.2104],[1302926400,0.2099],[1303012800,0.2099],[1303099200,0.2099],[1303185600,0.20979999999999999],[1303272000,0.21060000000000001],[1303358400,0.2104],[1303444800,0.2102],[1303531200,0.2102],[1303617600,0.2102],[1303704000,0.2102],[1303790400,0.20930000000000001],[1303876800,0.20960000000000001],[1303963200,0.2097],[1304049600,0.20979999999999999],[1304136000,0.20910000000000001],[1304222400,0.20910000000000001],[1304308800,0.20910000000000001],[1304395200,0.21060000000000001],[1304481600,0.2122],[1304568000,0.21229999999999999],[1304654400,0.2114],[1304740800,0.2117],[1304827200,0.2117],[1304913600,0.2117],[1305000000,0.2112],[1305086400,0.21010000000000001],[1305172800,0.2102],[1305259200,0.2102],[1305345600,0.20999999999999999],[1305432000,0.20999999999999999],[1305518400,0.20999999999999999],[1305604800,0.21149999999999999],[1305691200,0.21190000000000001],[1305777600,0.21179999999999999],[1305864000,0.21160000000000001],[1305950400,0.2112],[1306036800,0.2112],[1306123200,0.2112],[1306209600,0.2114],[1306296000,0.21160000000000001],[1306382400,0.21110000000000001],[1306468800,0.20999999999999999],[1306555200,0.21029999999999999],[1306641600,0.21029999999999999],[1306728000,0.21029999999999999],[1306814400,0.21029999999999999],[1306900800,0.2099],[1306987200,0.2094],[1307073600,0.20960000000000001],[1307160000,0.20979999999999999],[1307246400,0.20979999999999999],[1307332800,0.20979999999999999],[1307419200,0.20949999999999999],[1307505600,0.20979999999999999],[1307592000,0.2107],[1307678400,0.21129999999999999],[1307764800,0.21060000000000001],[1307851200,0.21060000000000001],[1307937600,0.21060000000000001],[1308024000,0.21179999999999999],[1308110400,0.2117],[1308196800,0.2109],[1308283200,0.2102],[1308369600,0.21029999999999999],[1308456000,0.21029999999999999],[1308542400,0.21029999999999999],[1308628800,0.21079999999999999],[1308715200,0.2104],[1308801600,0.20999999999999999],[1308888000,0.2094],[1308974400,0.2082],[1309060800,0.2082],[1309147200,0.2082],[1309233600,0.20780000000000001],[1309320000,0.20810000000000001],[1309406400,0.20979999999999999],[1309492800,0.21049999999999999],[1309579200,0.2109],[1309665600,0.2109],[1309752000,0.2109],[1309838400,0.2109],[1309924800,0.2107],[1310011200,0.21010000000000001],[1310097600,0.2104],[1310184000,0.20979999999999999],[1310270400,0.20979999999999999],[1310356800,0.20979999999999999],[1310443200,0.2092],[1310529600,0.20910000000000001],[1310616000,0.2079],[1310702400,0.20830000000000001],[1310788800,0.2087],[1310875200,0.2087],[1310961600,0.2087],[1311048000,0.20910000000000001],[1311134400,0.2094],[1311220800,0.20930000000000001],[1311307200,0.2104],[1311393600,0.20999999999999999],[1311480000,0.20999999999999999],[1311566400,0.20999999999999999],[1311652800,0.21099999999999999],[1311739200,0.2114],[1311825600,0.2112],[1311912000,0.21060000000000001],[1311998400,0.21029999999999999],[1312084800,0.21029999999999999],[1312171200,0.21029999999999999],[1312257600,0.2092],[1312344000,0.2084],[1312430400,0.2082],[1312516800,0.20760000000000001],[1312603200,0.2094],[1312689600,0.2094],[1312776000,0.2094],[1312862400,0.21049999999999999],[1312948800,0.2114],[1313035200,0.20949999999999999],[1313121600,0.21199999999999999],[1313208000,0.21310000000000001],[1313294400,0.21310000000000001],[1313380800,0.21310000000000001],[1313467200,0.21240000000000001],[1313553600,0.21340000000000001],[1313640000,0.21340000000000001],[1313726400,0.21210000000000001],[1313812800,0.21190000000000001],[1313899200,0.21190000000000001],[1313985600,0.21190000000000001],[1314072000,0.21210000000000001],[1314158400,0.2122],[1314244800,0.2132],[1314331200,0.21360000000000001],[1314417600,0.2132],[1314504000,0.2132],[1314590400,0.2132],[1314676800,0.2127],[1314763200,0.21260000000000001],[1314849600,0.21360000000000001],[1314936000,0.2145],[1315022400,0.21440000000000001],[1315108800,0.21440000000000001],[1315195200,0.21440000000000001],[1315281600,0.21440000000000001],[1315368000,0.214],[1315454400,0.2145],[1315540800,0.21479999999999999],[1315627200,0.21329999999999999],[1315713600,0.21329999999999999],[1315800000,0.21329999999999999],[1315886400,0.21390000000000001],[1315972800,0.21360000000000001],[1316059200,0.21340000000000001],[1316145600,0.21540000000000001],[1316232000,0.21579999999999999],[1316318400,0.21579999999999999],[1316404800,0.21579999999999999],[1316491200,0.2157],[1316577600,0.2175],[1316664000,0.21560000000000001],[1316750400,0.21440000000000001],[1316836800,0.2142],[1316923200,0.2142],[1317009600,0.2142],[1317096000,0.21629999999999999],[1317182400,0.2157],[1317268800,0.21679999999999999],[1317355200,0.2165],[1317441600,0.2145],[1317528000,0.2145],[1317614400,0.2145],[1317700800,0.21510000000000001],[1317787200,0.21460000000000001],[1317873600,0.21560000000000001],[1317960000,0.21640000000000001],[1318046400,0.21729999999999999],[1318132800,0.21729999999999999],[1318219200,0.21729999999999999],[1318305600,0.21829999999999999],[1318392000,0.21740000000000001],[1318478400,0.217],[1318564800,0.2155],[1318651200,0.21659999999999999],[1318737600,0.21659999999999999],[1318824000,0.21659999999999999],[1318910400,0.21640000000000001],[1318996800,0.21709999999999999],[1319083200,0.2172],[1319169600,0.21809999999999999],[1319256000,0.21940000000000001],[1319342400,0.21940000000000001],[1319428800,0.21940000000000001],[1319515200,0.21879999999999999],[1319601600,0.21809999999999999],[1319688000,0.218],[1319774400,0.219],[1319860800,0.21970000000000001],[1319947200,0.21970000000000001],[1320033600,0.21970000000000001],[1320120000,0.2177],[1320206400,0.2172],[1320292800,0.21779999999999999],[1320379200,0.21859999999999999],[1320465600,0.21820000000000001],[1320552000,0.21820000000000001],[1320642000,0.21820000000000001],[1320728400,0.21909999999999999],[1320814800,0.22],[1320901200,0.21859999999999999],[1320987600,0.21940000000000001],[1321074000,0.22040000000000001],[1321160400,0.22040000000000001],[1321246800,0.22040000000000001],[1321333200,0.221],[1321419600,0.2205],[1321506000,0.219],[1321592400,0.21759999999999999],[1321678800,0.21759999999999999],[1321765200,0.21759999999999999],[1321851600,0.21759999999999999],[1321938000,0.21729999999999999],[1322024400,0.2175],[1322110800,0.21679999999999999],[1322197200,0.21679999999999999],[1322283600,0.21759999999999999],[1322370000,0.21759999999999999],[1322456400,0.21759999999999999],[1322542800,0.21809999999999999],[1322629200,0.21909999999999999],[1322715600,0.2213],[1322802000,0.22159999999999999],[1322888400,0.22070000000000001],[1322974800,0.22070000000000001],[1323061200,0.22070000000000001],[1323147600,0.2205],[1323234000,0.22070000000000001],[1323320400,0.2213],[1323406800,0.2208],[1323493200,0.22009999999999999],[1323579600,0.22009999999999999],[1323666000,0.22009999999999999],[1323752400,0.21929999999999999],[1323838800,0.219],[1323925200,0.21779999999999999],[1324011600,0.2177],[1324098000,0.21729999999999999],[1324184400,0.21729999999999999],[1324270800,0.21729999999999999],[1324357200,0.2177],[1324443600,0.21829999999999999],[1324530000,0.21840000000000001],[1324616400,0.21920000000000001],[1324702800,0.22020000000000001],[1324789200,0.22020000000000001],[1324875600,0.22020000000000001],[1324962000,0.22020000000000001],[1325048400,0.21990000000000001],[1325134800,0.22],[1325221200,0.2203],[1325307600,0.21970000000000001],[1325394000,0.21970000000000001],[1325480400,0.21970000000000001],[1325566800,0.21970000000000001],[1325653200,0.2198],[1325739600,0.22040000000000001],[1325826000,0.2198],[1325912400,0.2203],[1325998800,0.2203],[1326085200,0.2203],[1326171600,0.22],[1326258000,0.22009999999999999],[1326344400,0.21920000000000001],[1326430800,0.21929999999999999],[1326517200,0.21970000000000001],[1326603600,0.21970000000000001],[1326690000,0.21970000000000001],[1326776400,0.21970000000000001],[1326862800,0.22],[1326949200,0.2195],[1327035600,0.22],[1327122000,0.219],[1327208400,0.219],[1327294800,0.219],[1327381200,0.21959999999999999],[1327467600,0.2185],[1327554000,0.21809999999999999],[1327640400,0.21690000000000001],[1327726800,0.21479999999999999],[1327813200,0.21479999999999999],[1327899600,0.21479999999999999],[1327986000,0.21529999999999999],[1328072400,0.21590000000000001],[1328158800,0.21460000000000001],[1328245200,0.2137],[1328331600,0.2135],[1328418000,0.2135],[1328504400,0.2135],[1328590800,0.21290000000000001],[1328677200,0.21310000000000001],[1328763600,0.21340000000000001],[1328850000,0.21360000000000001],[1328936400,0.21410000000000001],[1329022800,0.21410000000000001],[1329109200,0.21410000000000001],[1329195600,0.21310000000000001],[1329282000,0.21329999999999999],[1329368400,0.21379999999999999],[1329454800,0.2135],[1329541200,0.21340000000000001],[1329627600,0.21340000000000001],[1329714000,0.21340000000000001],[1329800400,0.21340000000000001],[1329886800,0.21429999999999999],[1329973200,0.21560000000000001],[1330059600,0.21410000000000001],[1330146000,0.21429999999999999],[1330232400,0.21429999999999999],[1330318800,0.21429999999999999],[1330405200,0.21440000000000001],[1330491600,0.21479999999999999],[1330578000,0.21629999999999999],[1330664400,0.2172],[1330750800,0.218],[1330837200,0.218],[1330923600,0.218],[1331010000,0.21809999999999999],[1331096400,0.21779999999999999],[1331182800,0.21759999999999999],[1331269200,0.218],[1331355600,0.21659999999999999],[1331442000,0.21659999999999999],[1331524800,0.21659999999999999],[1331611200,0.21690000000000001],[1331697600,0.21690000000000001],[1331784000,0.21729999999999999],[1331870400,0.2177],[1331956800,0.21790000000000001],[1332043200,0.21790000000000001],[1332129600,0.21790000000000001],[1332216000,0.2172],[1332302400,0.21779999999999999],[1332388800,0.217],[1332475200,0.2167],[1332561600,0.2162],[1332648000,0.2162],[1332734400,0.2162],[1332820800,0.21609999999999999],[1332907200,0.21560000000000001],[1332993600,0.2155],[1333080000,0.21560000000000001],[1333166400,0.217],[1333252800,0.217],[1333339200,0.217],[1333425600,0.21679999999999999],[1333512000,0.21729999999999999],[1333598400,0.21740000000000001],[1333684800,0.21740000000000001],[1333771200,0.21740000000000001],[1333857600,0.21740000000000001],[1333944000,0.21740000000000001],[1334030400,0.21779999999999999],[1334116800,0.2175],[1334203200,0.21659999999999999],[1334289600,0.21729999999999999],[1334376000,0.21709999999999999],[1334462400,0.21709999999999999],[1334548800,0.21709999999999999],[1334635200,0.217],[1334721600,0.2172],[1334808000,0.21759999999999999],[1334894400,0.21740000000000001],[1334980800,0.21629999999999999],[1335067200,0.21629999999999999],[1335153600,0.21629999999999999],[1335240000,0.21590000000000001],[1335326400,0.21510000000000001],[1335412800,0.2152],[1335499200,0.21510000000000001],[1335585600,0.21460000000000001],[1335672000,0.21460000000000001],[1335758400,0.21460000000000001],[1335844800,0.21540000000000001],[1335931200,0.21679999999999999],[1336017600,0.2152],[1336104000,0.21540000000000001],[1336190400,0.21479999999999999],[1336276800,0.21479999999999999],[1336363200,0.21479999999999999],[1336449600,0.2147],[1336536000,0.2132],[1336622400,0.21199999999999999],[1336708800,0.21129999999999999],[1336795200,0.2117],[1336881600,0.2117],[1336968000,0.2117],[1337054400,0.21160000000000001],[1337140800,0.21079999999999999],[1337227200,0.21079999999999999],[1337313600,0.21099999999999999],[1337400000,0.2112],[1337486400,0.2112],[1337572800,0.2112],[1337659200,0.2114],[1337745600,0.21290000000000001],[1337832000,0.2127],[1337918400,0.21310000000000001],[1338004800,0.21299999999999999],[1338091200,0.21299999999999999],[1338177600,0.21299999999999999],[1338264000,0.21299999999999999],[1338350400,0.21340000000000001],[1338436800,0.21240000000000001],[1338523200,0.21129999999999999],[1338609600,0.21079999999999999],[1338696000,0.21079999999999999],[1338782400,0.21079999999999999],[1338868800,0.21079999999999999],[1338955200,0.21060000000000001],[1339041600,0.2114],[1339128000,0.21190000000000001],[1339214400,0.2117],[1339300800,0.2117],[1339387200,0.2117],[1339473600,0.21249999999999999],[1339560000,0.21310000000000001],[1339646400,0.2127],[1339732800,0.21279999999999999],[1339819200,0.21290000000000001],[1339905600,0.21290000000000001],[1339992000,0.21290000000000001],[1340078400,0.21340000000000001],[1340164800,0.21299999999999999],[1340251200,0.21240000000000001],[1340337600,0.21099999999999999],[1340424000,0.2097],[1340510400,0.2097],[1340596800,0.2097],[1340683200,0.2084],[1340769600,0.20799999999999999],[1340856000,0.2077],[1340942400,0.2077],[1341028800,0.20849999999999999],[1341115200,0.20849999999999999],[1341201600,0.20849999999999999],[1341288000,0.20749999999999999],[1341374400,0.2074],[1341460800,0.2074],[1341547200,0.20680000000000001],[1341633600,0.20669999999999999],[1341720000,0.20669999999999999],[1341806400,0.20669999999999999],[1341892800,0.20669999999999999],[1341979200,0.20619999999999999],[1342065600,0.20649999999999999],[1342152000,0.20619999999999999],[1342238400,0.20699999999999999],[1342324800,0.20699999999999999],[1342411200,0.20699999999999999],[1342497600,0.20730000000000001],[1342584000,0.2084],[1342670400,0.20979999999999999],[1342756800,0.21079999999999999],[1342843200,0.2097],[1342929600,0.2097],[1343016000,0.2097],[1343102400,0.2099],[1343188800,0.20949999999999999],[1343275200,0.20949999999999999],[1343361600,0.2112],[1343448000,0.21210000000000001],[1343534400,0.21210000000000001],[1343620800,0.21210000000000001],[1343707200,0.21240000000000001],[1343793600,0.2117],[1343880000,0.2137],[1343966400,0.21360000000000001],[1344052800,0.21440000000000001],[1344139200,0.21440000000000001],[1344225600,0.21440000000000001],[1344312000,0.21360000000000001],[1344398400,0.21379999999999999],[1344484800,0.2142],[1344571200,0.21429999999999999],[1344657600,0.215],[1344744000,0.215],[1344830400,0.215],[1344916800,0.21540000000000001],[1345003200,0.21579999999999999],[1345089600,0.21540000000000001],[1345176000,0.2157],[1345262400,0.21479999999999999],[1345348800,0.21479999999999999],[1345435200,0.21479999999999999],[1345521600,0.21510000000000001],[1345608000,0.21429999999999999],[1345694400,0.2142],[1345780800,0.2135],[1345867200,0.214],[1345953600,0.214],[1346040000,0.214],[1346126400,0.21379999999999999],[1346212800,0.2132],[1346299200,0.21290000000000001],[1346385600,0.21279999999999999],[1346472000,0.2127],[1346558400,0.2127],[1346644800,0.2127],[1346731200,0.2127],[1346817600,0.2109],[1346904000,0.21099999999999999],[1346990400,0.2127],[1347076800,0.21329999999999999],[1347163200,0.21329999999999999],[1347249600,0.21329999999999999],[1347336000,0.2127],[1347422400,0.21240000000000001],[1347508800,0.21210000000000001],[1347595200,0.21340000000000001],[1347681600,0.21299999999999999],[1347768000,0.21299999999999999],[1347854400,0.21299999999999999],[1347940800,0.21290000000000001],[1348027200,0.2122],[1348113600,0.21240000000000001],[1348200000,0.21279999999999999],[1348286400,null],[1348545600,0.21099999999999999],[1348632000,0.21079999999999999],[1348718400,0.21110000000000001],[1348804800,0.21110000000000001],[1348891200,0.21110000000000001],[1348977600,0.21110000000000001],[1349064000,0.21110000000000001],[1349150400,0.21060000000000001],[1349236800,0.21110000000000001],[1349323200,0.2117],[1349409600,0.21229999999999999],[1349496000,0.21240000000000001],[1349582400,0.21240000000000001],[1349668800,0.21240000000000001],[1349755200,0.21249999999999999],[1349841600,0.21229999999999999],[1349928000,0.2112],[1350014400,0.2112],[1350100800,0.2117],[1350187200,0.2117],[1350273600,0.2117],[1350360000,0.21240000000000001],[1350446400,0.2135],[1350532800,null],[1350619200,0.21460000000000001],[1350705600,0.2135],[1350792000,0.2135],[1350878400,0.2135],[1350964800,0.2137],[1351051200,0.21199999999999999],[1351137600,0.21079999999999999],[1351224000,0.21160000000000001],[1351310400,0.2117],[1351396800,0.2117],[1351483200,0.2117],[1351569600,0.2117],[1351656000,0.2117],[1351742400,0.21179999999999999],[1351828800,0.21249999999999999],[1351915200,0.21290000000000001],[1352001600,0.21290000000000001],[1352091600,0.21290000000000001],[1352178000,0.21260000000000001],[1352264400,0.21340000000000001],[1352350800,0.21299999999999999],[1352437200,0.21249999999999999],[1352523600,0.21260000000000001],[1352610000,0.21260000000000001],[1352696400,0.21260000000000001],[1352782800,0.2127],[1352869200,0.2132],[1352955600,0.21379999999999999],[1353042000,0.2147],[1353128400,0.21490000000000001],[1353214800,0.21490000000000001],[1353301200,0.21490000000000001],[1353387600,0.21529999999999999],[1353474000,0.21540000000000001],[1353560400,0.21540000000000001],[1353646800,0.21540000000000001],[1353733200,0.2162],[1353819600,0.2162],[1353906000,0.2162],[1353992400,0.21490000000000001],[1354078800,0.21410000000000001],[1354165200,0.2147],[1354251600,0.21440000000000001],[1354338000,0.21440000000000001],[1354424400,0.21440000000000001],[1354510800,0.21440000000000001],[1354597200,0.2137],[1354683600,0.21360000000000001],[1354770000,0.215],[1354856400,0.21540000000000001],[1354942800,0.21629999999999999],[1355029200,0.21629999999999999],[1355115600,0.21629999999999999],[1355202000,0.21609999999999999],[1355288400,0.2155],[1355374800,0.21609999999999999],[1355461200,0.21560000000000001],[1355547600,0.21529999999999999],[1355634000,0.21529999999999999],[1355720400,0.21529999999999999],[1355806800,0.21560000000000001],[1355893200,0.21609999999999999],[1355979600,0.2147],[1356066000,0.214],[1356152400,0.21340000000000001],[1356238800,0.21340000000000001],[1356325200,0.21340000000000001],[1356411600,0.21360000000000001],[1356498000,0.21360000000000001],[1356584400,0.21329999999999999],[1356670800,0.21390000000000001],[1356757200,0.21229999999999999],[1356843600,0.21229999999999999],[1356930000,0.21229999999999999],[1357016400,0.21310000000000001],[1357102800,0.21310000000000001],[1357189200,0.21329999999999999],[1357275600,0.2132],[1357362000,0.21290000000000001],[1357448400,0.21290000000000001],[1357534800,0.21290000000000001],[1357621200,0.21229999999999999],[1357707600,0.2117],[1357794000,0.21190000000000001],[1357880400,0.21299999999999999],[1357966800,0.21279999999999999],[1358053200,0.21279999999999999],[1358139600,0.21279999999999999],[1358226000,0.21279999999999999],[1358312400,0.21290000000000001],[1358398800,0.21290000000000001],[1358485200,0.21299999999999999],[1358571600,0.21360000000000001],[1358658000,0.21360000000000001],[1358744400,0.21360000000000001],[1358830800,0.21360000000000001],[1358917200,0.21340000000000001],[1359003600,0.2127],[1359090000,0.21340000000000001],[1359176400,0.21390000000000001],[1359262800,0.21390000000000001],[1359349200,0.21390000000000001],[1359435600,0.21240000000000001],[1359522000,0.21210000000000001],[1359608400,0.21260000000000001],[1359694800,0.2104],[1359781200,0.21110000000000001],[1359867600,0.21110000000000001],[1359954000,0.21110000000000001],[1360040400,0.2107],[1360126800,0.21079999999999999],[1360213200,0.20999999999999999],[1360299600,0.2102],[1360386000,0.20999999999999999],[1360472400,0.20999999999999999],[1360558800,0.20999999999999999],[1360645200,0.20979999999999999],[1360731600,0.20960000000000001],[1360818000,0.20930000000000001],[1360904400,0.20849999999999999],[1360990800,0.20849999999999999],[1361077200,0.20849999999999999],[1361163600,0.20849999999999999],[1361250000,0.20849999999999999],[1361336400,0.20799999999999999],[1361422800,0.20799999999999999],[1361509200,0.20799999999999999],[1361595600,0.20849999999999999],[1361682000,0.20849999999999999],[1361768400,0.20849999999999999],[1361854800,0.2079],[1361941200,0.2087],[1362027600,0.20999999999999999],[1362114000,0.2104],[1362200400,0.21010000000000001],[1362286800,0.21010000000000001],[1362373200,0.21010000000000001],[1362459600,0.2112],[1362546000,0.2117],[1362632400,0.2109],[1362718800,0.2102],[1362805200,0.2094],[1362891600,0.2094],[1362974400,0.2094],[1363060800,0.2094],[1363147200,0.20930000000000001],[1363233600,0.20910000000000001],[1363320000,0.20910000000000001],[1363406400,0.20880000000000001],[1363492800,0.20880000000000001],[1363579200,0.20880000000000001],[1363665600,0.2074],[1363752000,0.20710000000000001],[1363838400,0.20699999999999999],[1363924800,0.20619999999999999],[1364011200,0.2072],[1364097600,0.2072],[1364184000,0.2072],[1364270400,0.20660000000000001],[1364356800,0.2077],[1364443200,0.20780000000000001],[1364529600,0.2084],[1364616000,0.2084],[1364702400,0.2084],[1364788800,0.2084],[1364875200,0.20930000000000001],[1364961600,0.21029999999999999],[1365048000,0.2102],[1365134400,0.2097],[1365220800,0.2092],[1365307200,0.2092],[1365393600,0.2092],[1365480000,0.2094],[1365566400,0.2099],[1365652800,0.20930000000000001],[1365739200,0.2102],[1365825600,0.2099],[1365912000,0.2099],[1365998400,0.2099],[1366084800,0.20979999999999999],[1366171200,0.2102],[1366257600,0.2104],[1366344000,0.2099],[1366430400,0.21029999999999999],[1366516800,0.21029999999999999],[1366603200,0.21029999999999999],[1366689600,0.21029999999999999],[1366776000,0.20979999999999999],[1366862400,0.21029999999999999],[1366948800,0.20999999999999999],[1367035200,0.2099],[1367121600,0.2099],[1367208000,0.2099],[1367294400,0.2099],[1367380800,0.2099],[1367467200,0.21129999999999999],[1367553600,0.21110000000000001],[1367640000,0.2112],[1367726400,0.2112],[1367812800,0.2112],[1367899200,0.2107],[1367985600,0.21129999999999999],[1368072000,0.21099999999999999],[1368158400,0.21099999999999999],[1368244800,0.21049999999999999],[1368331200,0.21049999999999999],[1368417600,0.21049999999999999],[1368504000,0.20960000000000001],[1368590400,0.2107],[1368676800,0.2112],[1368763200,0.21060000000000001],[1368849600,0.21160000000000001],[1368936000,0.21160000000000001],[1369022400,0.21160000000000001],[1369108800,0.21079999999999999],[1369195200,0.21179999999999999],[1369281600,0.21190000000000001],[1369368000,0.2104],[1369454400,0.2097],[1369540800,0.2097],[1369627200,0.2097],[1369713600,0.2097],[1369800000,0.20960000000000001],[1369886400,0.20949999999999999],[1369972800,0.2092],[1370059200,0.20810000000000001],[1370145600,0.20810000000000001],[1370232000,0.20810000000000001],[1370318400,0.20910000000000001],[1370404800,0.20930000000000001],[1370491200,0.20810000000000001],[1370577600,0.2082],[1370664000,0.2099],[1370750400,0.2099],[1370836800,0.2099],[1370923200,0.20860000000000001],[1371009600,0.20810000000000001],[1371096000,0.20749999999999999],[1371182400,0.2082],[1371268800,0.20749999999999999],[1371355200,0.20749999999999999],[1371441600,0.20749999999999999],[1371528000,0.20810000000000001],[1371614400,0.2079],[1371700800,0.20599999999999999],[1371787200,0.2051],[1371873600,0.20480000000000001],[1371960000,0.20480000000000001],[1372046400,0.20480000000000001],[1372132800,0.20449999999999999],[1372219200,0.20499999999999999],[1372305600,0.20569999999999999],[1372392000,0.2046],[1372478400,0.20349999999999999],[1372564800,0.20349999999999999],[1372651200,0.20349999999999999],[1372737600,0.2024],[1372824000,0.20269999999999999],[1372910400,0.2026],[1372996800,0.2026],[1373083200,0.20119999999999999],[1373169600,0.20119999999999999],[1373256000,0.20119999999999999],[1373342400,0.20119999999999999],[1373428800,0.20180000000000001],[1373515200,0.20180000000000001],[1373601600,0.2031],[1373688000,null],[1375243200,0.20319999999999999],[1375329600,null],[1376971200,0.2054],[1377057600,null],[1377144000,0.20430000000000001],[1377230400,null],[1377662400,0.20419999999999999],[1377748800,0.2044],[1377835200,0.2036],[1377921600,0.2049],[1378008000,0.2049],[1378094400,0.2049],[1378180800,0.2049],[1378267200,0.20499999999999999],[1378353600,0.20580000000000001],[1378440000,null],[1388725200,0.19889999999999999],[1388811600,0.19769999999999999],[1388898000,0.19769999999999999],[1388984400,0.19769999999999999],[1389070800,0.19789999999999999],[1389157200,0.1973],[1389243600,0.19719999999999999],[1389330000,0.19750000000000001],[1389416400,0.1973],[1389502800,0.1973],[1389589200,0.1973],[1389675600,0.19689999999999999],[1389762000,0.1963],[1389848400,0.1953],[1389934800,0.19439999999999999],[1390021200,0.19409999999999999],[1390107600,0.19409999999999999],[1390194000,0.19409999999999999],[1390280400,0.19409999999999999],[1390366800,0.1938],[1390453200,0.193],[1390539600,0.19259999999999999],[1390626000,0.19220000000000001],[1390712400,0.19220000000000001],[1390798800,0.19220000000000001],[1390885200,0.19359999999999999],[1390971600,0.19339999999999999],[1391058000,0.19389999999999999],[1391144400,0.19389999999999999],[1391230800,0.19420000000000001],[1391317200,0.19420000000000001],[1391403600,0.19420000000000001],[1391490000,0.1948],[1391576400,0.19439999999999999],[1391662800,0.19520000000000001],[1391749200,0.19600000000000001],[1391835600,0.19670000000000001],[1391922000,0.19670000000000001],[1392008400,0.19670000000000001],[1392094800,0.1961],[1392181200,0.19620000000000001],[1392267600,0.19650000000000001],[1392354000,0.19620000000000001],[1392440400,0.1963],[1392526800,0.1963],[1392613200,0.1963],[1392699600,0.1963],[1392786000,0.19489999999999999],[1392872400,0.19520000000000001],[1392958800,0.1948],[1393045200,0.19409999999999999],[1393131600,0.19409999999999999],[1393218000,0.19409999999999999],[1393304400,0.19409999999999999],[1393390800,0.19389999999999999],[1393477200,0.193],[1393563600,0.19259999999999999],[1393650000,0.19339999999999999],[1393736400,0.19339999999999999],[1393822800,0.19339999999999999],[1393909200,0.1925],[1393995600,0.19170000000000001],[1394082000,0.1918],[1394168400,0.1925],[1394254800,0.19239999999999999],[1394341200,0.19239999999999999],[1394424000,0.19239999999999999],[1394510400,0.19170000000000001],[1394596800,0.19270000000000001],[1394683200,0.192],[1394769600,0.1915],[1394856000,0.19120000000000001],[1394942400,0.19120000000000001],[1395028800,0.19120000000000001],[1395115200,0.19159999999999999],[1395201600,0.19059999999999999],[1395288000,0.19009999999999999],[1395374400,0.19109999999999999],[1395460800,0.1905],[1395547200,0.1905],[1395633600,0.1905],[1395720000,0.19139999999999999],[1395806400,0.19170000000000001],[1395892800,0.19309999999999999],[1395979200,0.1933],[1396065600,0.19420000000000001],[1396152000,0.19420000000000001],[1396238400,0.19420000000000001],[1396324800,0.19370000000000001],[1396411200,0.19309999999999999],[1396497600,0.19370000000000001],[1396584000,0.19539999999999999],[1396670400,0.1966],[1396756800,0.1966],[1396843200,0.1966],[1396929600,0.19639999999999999],[1397016000,0.19650000000000001],[1397102400,0.1961],[1397188800,0.19700000000000001],[1397275200,0.19769999999999999],[1397361600,0.19769999999999999],[1397448000,0.19769999999999999],[1397534400,0.19919999999999999],[1397620800,0.19980000000000001],[1397707200,0.20050000000000001],[1397793600,0.20019999999999999],[1397880000,0.20019999999999999],[1397966400,0.20019999999999999],[1398052800,0.20019999999999999],[1398139200,0.19980000000000001],[1398225600,0.1993],[1398312000,0.20030000000000001],[1398398400,0.20069999999999999],[1398484800,0.2019],[1398571200,0.2019],[1398657600,0.2019],[1398744000,0.2029],[1398830400,0.20319999999999999],[1398916800,0.20230000000000001],[1399003200,0.20230000000000001],[1399089600,0.20349999999999999],[1399176000,0.20349999999999999],[1399262400,0.20349999999999999],[1399348800,0.2036],[1399435200,0.20399999999999999],[1399521600,0.2056],[1399608000,0.2069],[1399694400,0.20660000000000001],[1399780800,0.20660000000000001],[1399867200,0.20660000000000001],[1399953600,0.2054],[1400040000,0.20680000000000001],[1400126400,0.20799999999999999],[1400212800,0.20649999999999999],[1400299200,0.20669999999999999],[1400385600,0.20669999999999999],[1400472000,0.20669999999999999],[1400558400,0.20599999999999999],[1400644800,0.20619999999999999],[1400731200,0.20710000000000001],[1400817600,0.2064],[1400904000,0.2056],[1400990400,0.2056],[1401076800,0.2056],[1401163200,0.2056],[1401249600,0.20480000000000001],[1401336000,0.20519999999999999],[1401422400,0.20530000000000001],[1401508800,0.20619999999999999],[1401595200,0.20619999999999999],[1401681600,0.20619999999999999],[1401768000,0.20730000000000001],[1401854400,0.20810000000000001],[1401940800,0.2082],[1402027200,0.20669999999999999],[1402113600,0.2064],[1402200000,0.2064],[1402286400,0.2064],[1402372800,0.20250000000000001],[1402459200,0.20230000000000001],[1402545600,0.20250000000000001],[1402632000,0.20169999999999999],[1402718400,0.2021],[1402804800,0.2021],[1402891200,0.2021],[1402977600,0.2016],[1403064000,0.20069999999999999],[1403150400,0.20100000000000001],[1403236800,0.20119999999999999],[1403323200,0.2011],[1403409600,0.2011],[1403496000,0.2011],[1403582400,0.2011],[1403668800,0.2016],[1403755200,0.2014],[1403841600,0.20130000000000001],[1403928000,0.20039999999999999],[1404014400,0.20039999999999999],[1404100800,0.20039999999999999],[1404187200,0.19980000000000001],[1404273600,0.19950000000000001],[1404360000,0.19980000000000001],[1404446400,0.20000000000000001],[1404532800,0.20000000000000001],[1404619200,0.20000000000000001],[1404705600,0.20000000000000001],[1404792000,0.20169999999999999],[1404878400,0.20250000000000001],[1404964800,0.2034],[1405051200,0.20369999999999999],[1405137600,0.2039],[1405224000,0.2039],[1405310400,0.2039],[1405396800,0.20380000000000001],[1405483200,0.20469999999999999],[1405569600,0.20549999999999999],[1405656000,0.2051],[1405742400,0.2049],[1405828800,0.2049],[1405915200,0.2049],[1406001600,0.2049],[1406088000,0.2049],[1406174400,0.2056],[1406260800,0.2059],[1406347200,0.20569999999999999],[1406433600,0.20569999999999999],[1406520000,0.20569999999999999],[1406606400,0.20649999999999999],[1406692800,0.2051],[1406779200,0.2044],[1406865600,0.20419999999999999],[1406952000,0.20480000000000001],[1407038400,0.20480000000000001],[1407124800,0.20480000000000001],[1407211200,0.2051],[1407297600,0.20369999999999999],[1407384000,0.20319999999999999],[1407470400,0.2024],[1407556800,0.20399999999999999],[1407643200,0.20399999999999999],[1407729600,0.20399999999999999],[1407816000,0.2031],[1407902400,0.20380000000000001],[1407988800,0.20380000000000001],[1408075200,0.20469999999999999],[1408161600,0.20519999999999999],[1408248000,0.20519999999999999],[1408334400,0.20519999999999999],[1408420800,0.2054],[1408507200,0.20599999999999999],[1408593600,0.20710000000000001],[1408680000,0.20760000000000001],[1408766400,0.2069],[1408852800,0.2069],[1408939200,0.2069],[1409025600,0.2074],[1409112000,0.2064],[1409198400,0.20649999999999999],[1409284800,0.2069],[1409371200,0.20669999999999999],[1409457600,0.20669999999999999],[1409544000,0.20669999999999999],[1409630400,0.20669999999999999],[1409716800,0.20569999999999999],[1409803200,0.20699999999999999],[1409889600,0.20730000000000001],[1409976000,0.2079],[1410062400,0.2079],[1410148800,0.2079],[1410235200,0.20710000000000001],[1410321600,0.20730000000000001],[1410408000,0.20710000000000001],[1410494400,0.20660000000000001],[1410580800,0.20649999999999999],[1410667200,0.20649999999999999],[1410753600,0.20649999999999999],[1410840000,0.20649999999999999],[1410926400,0.20730000000000001],[1411012800,0.20669999999999999],[1411099200,0.20760000000000001],[1411185600,0.20830000000000001],[1411272000,0.20830000000000001],[1411358400,0.20830000000000001],[1411444800,0.20860000000000001],[1411531200,0.20830000000000001],[1411617600,0.2089],[1411704000,0.20760000000000001],[1411790400,0.2084],[1411876800,0.2084],[1411963200,0.2084],[1412049600,0.2077],[1412136000,0.20860000000000001],[1412222400,0.20830000000000001],[1412308800,0.20749999999999999],[1412395200,0.20810000000000001],[1412481600,0.20810000000000001],[1412568000,0.20810000000000001],[1412654400,0.20810000000000001],[1412740800,0.2074],[1412827200,0.20880000000000001],[1412913600,0.20780000000000001],[1413000000,0.20760000000000001],[1413086400,0.20760000000000001],[1413172800,0.20760000000000001],[1413259200,0.20549999999999999],[1413345600,0.20499999999999999],[1413432000,0.2036],[1413518400,0.2021],[1413604800,0.20419999999999999],[1413691200,0.20419999999999999],[1413777600,0.20419999999999999],[1413864000,0.2044],[1413950400,0.20630000000000001],[1414036800,0.2064],[1414123200,0.20680000000000001],[1414209600,0.20810000000000001],[1414296000,0.20810000000000001],[1414382400,0.20810000000000001],[1414468800,0.20810000000000001],[1414555200,0.2074],[1414641600,0.2069],[1414728000,0.20760000000000001],[1414814400,0.2082],[1414900800,0.2082],[1414990800,0.2082],[1415077200,0.2079],[1415163600,0.2079],[1415250000,0.20930000000000001],[1415336400,0.20949999999999999],[1415422800,0.2097],[1415509200,0.2097],[1415595600,0.2097],[1415682000,0.21010000000000001],[1415768400,0.21060000000000001],[1415854800,0.2102],[1415941200,0.2109],[1416027600,0.2109],[1416114000,0.2109],[1416200400,0.2109],[1416286800,0.21210000000000001],[1416373200,0.21249999999999999],[1416459600,0.214],[1416546000,0.21299999999999999],[1416632400,0.214],[1416718800,0.214],[1416805200,0.214],[1416891600,0.21310000000000001],[1416978000,0.2132],[1417064400,0.21360000000000001],[1417150800,0.21360000000000001],[1417237200,0.21540000000000001],[1417323600,0.21540000000000001],[1417410000,0.21540000000000001],[1417496400,0.21629999999999999],[1417582800,0.2155],[1417669200,0.2155],[1417755600,0.2157],[1417842000,0.21490000000000001],[1417928400,0.21490000000000001],[1418014800,0.21490000000000001],[1418101200,0.21540000000000001],[1418187600,0.2135],[1418274000,0.21249999999999999],[1418360400,0.21290000000000001],[1418446800,0.21129999999999999],[1418533200,0.21129999999999999],[1418619600,0.21129999999999999],[1418706000,0.2117],[1418792400,0.21079999999999999],[1418878800,0.2109],[1418965200,0.21329999999999999],[1419051600,0.2137],[1419138000,0.2137],[1419224400,0.2137],[1419310800,0.2135],[1419397200,0.21410000000000001],[1419483600,0.21360000000000001],[1419570000,0.21360000000000001],[1419656400,0.21329999999999999],[1419742800,0.21329999999999999],[1419829200,0.21329999999999999],[1419915600,0.2137],[1420002000,0.2132],[1420088400,0.21110000000000001],[1420174800,0.21110000000000001],[1420261200,0.21149999999999999],[1420347600,0.21149999999999999],[1420434000,0.21149999999999999],[1420520400,0.21049999999999999],[1420606800,0.21129999999999999],[1420693200,0.21199999999999999],[1420779600,0.21260000000000001],[1420866000,0.21199999999999999],[1420952400,0.21199999999999999],[1421038800,0.21199999999999999],[1421125200,0.21049999999999999],[1421211600,0.2104],[1421298000,0.2097],[1421384400,0.21099999999999999],[1421470800,0.21099999999999999],[1421557200,0.21099999999999999],[1421643600,0.21099999999999999],[1421730000,0.21099999999999999],[1421816400,0.2122],[1421902800,0.21390000000000001],[1421989200,0.214],[1422075600,0.2132],[1422162000,0.2132],[1422248400,0.2132],[1422334800,0.2127],[1422421200,0.21110000000000001],[1422507600,0.2104],[1422594000,0.2107],[1422680400,0.21010000000000001],[1422766800,0.21010000000000001],[1422853200,0.21010000000000001],[1422939600,0.2109],[1423026000,0.21129999999999999],[1423112400,0.2109],[1423198800,0.2099],[1423285200,0.2092],[1423371600,0.2092],[1423458000,0.2092],[1423544400,0.2094],[1423630800,0.2104],[1423717200,0.21049999999999999],[1423803600,0.21049999999999999],[1423890000,0.20979999999999999],[1423976400,0.20979999999999999],[1424062800,0.20979999999999999],[1424149200,0.20979999999999999],[1424235600,0.2099],[1424322000,0.20979999999999999],[1424408400,0.20960000000000001],[1424494800,0.21010000000000001],[1424581200,0.21010000000000001],[1424667600,0.21010000000000001],[1424754000,0.21079999999999999],[1424840400,0.21110000000000001],[1424926800,0.20949999999999999],[1425013200,0.20910000000000001],[1425099600,0.20930000000000001],[1425186000,0.20930000000000001],[1425272400,0.20930000000000001],[1425358800,0.2087],[1425445200,0.2087],[1425531600,0.2087],[1425618000,0.2084],[1425704400,0.20710000000000001],[1425790800,0.20710000000000001],[1425873600,0.20710000000000001],[1425960000,0.20780000000000001],[1426046400,0.2069],[1426132800,0.20619999999999999],[1426219200,0.20669999999999999],[1426305600,0.20630000000000001],[1426392000,0.20630000000000001],[1426478400,0.20630000000000001],[1426564800,0.2084],[1426651200,0.2072],[1426737600,0.2087],[1426824000,0.2072],[1426910400,0.2089],[1426996800,0.2089],[1427083200,0.2089],[1427169600,0.2077],[1427256000,0.20680000000000001],[1427342400,0.20730000000000001],[1427428800,0.20680000000000001],[1427515200,0.20680000000000001],[1427601600,0.20680000000000001],[1427688000,0.20680000000000001],[1427774400,0.2074],[1427860800,0.20599999999999999],[1427947200,0.2054],[1428033600,0.2056],[1428120000,0.2056],[1428206400,0.2056],[1428292800,0.2056],[1428379200,0.20610000000000001],[1428465600,0.20580000000000001],[1428552000,0.20530000000000001],[1428638400,0.20630000000000001],[1428724800,0.20599999999999999],[1428811200,0.20599999999999999],[1428897600,0.20599999999999999],[1428984000,0.20519999999999999],[1429070400,0.20530000000000001],[1429156800,0.20480000000000001],[1429243200,0.20499999999999999],[1429329600,0.2056],[1429416000,0.2056],[1429502400,0.2056],[1429588800,0.20580000000000001],[1429675200,0.20530000000000001],[1429761600,0.2056],[1429848000,0.2054],[1429934400,0.2054],[1430020800,0.2054],[1430107200,0.2054],[1430193600,0.20619999999999999],[1430280000,0.2059],[1430366400,0.20569999999999999],[1430452800,0.20660000000000001],[1430539200,0.20749999999999999],[1430625600,0.20749999999999999],[1430712000,0.20749999999999999],[1430798400,0.2072],[1430884800,0.20749999999999999],[1430971200,0.20680000000000001],[1431057600,0.2072],[1431144000,0.20830000000000001],[1431230400,0.20830000000000001],[1431316800,0.20830000000000001],[1431403200,0.2079],[1431489600,0.20780000000000001],[1431576000,0.20730000000000001],[1431662400,0.2077],[1431748800,0.2079],[1431835200,0.2079],[1431921600,0.2079],[1432008000,0.2074],[1432094400,0.20749999999999999],[1432180800,0.2074],[1432267200,0.2077],[1432353600,0.20760000000000001],[1432440000,0.20760000000000001],[1432526400,0.20760000000000001],[1432612800,0.20760000000000001],[1432699200,0.20710000000000001],[1432785600,0.2069],[1432872000,0.20710000000000001],[1432958400,0.20619999999999999],[1433044800,0.20619999999999999],[1433131200,0.20619999999999999],[1433217600,0.20610000000000001],[1433304000,0.2056],[1433390400,0.2049],[1433476800,0.20499999999999999],[1433563200,0.20369999999999999],[1433649600,0.20369999999999999],[1433736000,0.20369999999999999],[1433822400,0.20349999999999999],[1433908800,0.20380000000000001],[1433995200,0.20369999999999999],[1434081600,0.2041],[1434168000,0.2029],[1434254400,0.2029],[1434340800,0.2029],[1434427200,0.20180000000000001],[1434513600,0.20230000000000001],[1434600000,0.2024],[1434686400,0.2029],[1434772800,0.2029],[1434859200,0.2029],[1434945600,0.2029],[1435032000,0.2029],[1435118400,0.20269999999999999],[1435204800,0.20230000000000001],[1435291200,0.20219999999999999],[1435377600,0.20280000000000001],[1435464000,0.20280000000000001],[1435550400,0.20280000000000001],[1435636800,0.20319999999999999],[1435723200,0.2031],[1435809600,0.2041],[1435896000,0.2049],[1435982400,0.2049],[1436068800,0.2049],[1436155200,0.2049],[1436241600,0.20499999999999999],[1436328000,0.20619999999999999],[1436414400,0.20569999999999999],[1436500800,0.20519999999999999],[1436587200,0.20530000000000001],[1436673600,0.20530000000000001],[1436760000,0.20530000000000001],[1436846400,0.2056],[1436932800,0.2051],[1437019200,0.20580000000000001],[1437105600,0.2059],[1437192000,0.20610000000000001],[1437278400,0.20610000000000001],[1437364800,0.20610000000000001],[1437451200,0.2056],[1437537600,0.20519999999999999],[1437624000,0.20480000000000001],[1437710400,0.20499999999999999],[1437796800,0.20569999999999999],[1437883200,0.20569999999999999],[1437969600,0.20569999999999999],[1438056000,0.20599999999999999],[1438142400,0.20730000000000001],[1438228800,0.20810000000000001],[1438315200,0.20830000000000001],[1438401600,0.20730000000000001],[1438488000,0.20730000000000001],[1438574400,0.20730000000000001],[1438660800,0.20749999999999999],[1438747200,0.2074],[1438833600,0.20830000000000001],[1438920000,0.20880000000000001],[1439006400,0.2087],[1439092800,0.2087],[1439179200,0.2087],[1439265600,0.2089],[1439352000,0.20960000000000001],[1439438400,0.20930000000000001],[1439524800,0.20979999999999999],[1439611200,0.20999999999999999],[1439697600,0.20999999999999999],[1439784000,0.20999999999999999],[1439870400,0.20999999999999999],[1439956800,0.2107],[1440043200,0.2104],[1440129600,0.2104],[1440216000,0.20680000000000001],[1440302400,0.20680000000000001],[1440388800,0.20680000000000001],[1440475200,0.2056],[1440561600,0.20380000000000001],[1440648000,0.2064],[1440734400,0.20730000000000001],[1440820800,0.20599999999999999],[1440907200,0.20599999999999999],[1440993600,0.20599999999999999],[1441080000,0.20480000000000001],[1441166400,0.2031],[1441252800,0.2036],[1441339200,0.2041],[1441425600,0.20219999999999999],[1441512000,0.20219999999999999],[1441598400,0.20219999999999999],[1441684800,0.20219999999999999],[1441771200,0.2036],[1441857600,0.20300000000000001],[1441944000,0.2031],[1442030400,0.20319999999999999],[1442116800,0.20319999999999999],[1442203200,0.20319999999999999],[1442289600,0.20250000000000001],[1442376000,0.20330000000000001],[1442462400,0.20419999999999999],[1442548800,0.20330000000000001],[1442635200,0.20200000000000001],[1442721600,0.20200000000000001],[1442808000,0.20200000000000001],[1442894400,0.20300000000000001],[1442980800,0.2026],[1443067200,0.20250000000000001],[1443153600,0.2024],[1443240000,0.2056],[1443326400,0.2056],[1443412800,0.2056],[1443499200,0.2056],[1443585600,0.20730000000000001],[1443672000,0.2087],[1443758400,0.20930000000000001],[1443844800,0.2097],[1443931200,0.2097],[1444017600,0.2097],[1444104000,0.2099],[1444190400,0.20949999999999999],[1444276800,0.20880000000000001],[1444363200,0.20930000000000001],[1444449600,0.20880000000000001],[1444536000,0.20880000000000001],[1444622400,0.20880000000000001],[1444708800,0.2092],[1444795200,0.20930000000000001],[1444881600,0.20960000000000001],[1444968000,0.20799999999999999],[1445054400,0.2089],[1445140800,0.2089],[1445227200,0.2089],[1445313600,0.2087],[1445400000,0.2089],[1445486400,0.20979999999999999],[1445572800,0.21179999999999999],[1445659200,0.2109],[1445745600,0.2109],[1445832000,0.2109],[1445918400,0.21110000000000001],[1446004800,0.21199999999999999],[1446091200,0.21010000000000001],[1446177600,0.2112],[1446264000,0.21129999999999999],[1446350400,0.21129999999999999],[1446440400,0.21129999999999999],[1446526800,0.2102],[1446613200,0.21010000000000001],[1446699600,0.20910000000000001],[1446786000,0.20960000000000001],[1446872400,0.20760000000000001],[1446958800,0.20760000000000001],[1447045200,0.20760000000000001],[1447131600,0.20749999999999999],[1447218000,0.20810000000000001],[1447304400,0.20860000000000001],[1447390800,0.2082],[1447477200,0.20680000000000001],[1447563600,0.20680000000000001],[1447650000,0.20680000000000001],[1447736400,0.2082],[1447822800,0.20810000000000001],[1447909200,0.20930000000000001],[1447995600,0.21010000000000001],[1448082000,0.20979999999999999],[1448168400,0.20979999999999999],[1448254800,0.20979999999999999],[1448341200,0.2082],[1448427600,0.20780000000000001],[1448514000,0.20699999999999999],[1448600400,0.20699999999999999],[1448686800,0.2054],[1448773200,0.2054],[1448859600,0.2054],[1448946000,0.2054],[1449032400,0.20630000000000001],[1449118800,0.20610000000000001],[1449205200,0.20569999999999999],[1449291600,0.2079],[1449378000,0.2079],[1449464400,0.2079],[1449550800,0.20810000000000001],[1449637200,0.2072],[1449723600,0.2072],[1449810000,0.2072],[1449896400,0.20680000000000001],[1449982800,0.20680000000000001],[1450069200,0.20680000000000001],[1450155600,0.20849999999999999],[1450242000,0.20810000000000001],[1450328400,0.2087],[1450414800,0.2072],[1450501200,0.20610000000000001],[1450587600,0.20610000000000001],[1450674000,0.20610000000000001],[1450760400,0.20649999999999999],[1450846800,0.20730000000000001],[1450933200,0.2079],[1451019600,0.2077],[1451106000,0.2077],[1451192400,0.2077],[1451278800,0.2077],[1451365200,0.2084],[1451451600,0.2089],[1451538000,0.2087],[1451624400,0.2077],[1451710800,0.2077],[1451797200,0.2077],[1451883600,0.2077],[1451970000,0.20749999999999999],[1452056400,0.20830000000000001],[1452142800,0.20799999999999999],[1452229200,0.2079],[1452315600,0.20799999999999999],[1452402000,0.20799999999999999],[1452488400,0.20799999999999999],[1452574800,0.2097],[1452661200,0.21149999999999999],[1452747600,0.21199999999999999],[1452834000,0.21249999999999999],[1452920400,0.21229999999999999],[1453006800,0.21229999999999999],[1453093200,0.21229999999999999],[1453179600,0.21229999999999999],[1453266000,0.215],[1453352400,0.21299999999999999],[1453438800,0.21379999999999999],[1453525200,0.2137],[1453611600,0.2137],[1453698000,0.2137],[1453784400,0.214],[1453870800,0.21440000000000001],[1453957200,0.2145],[1454043600,0.2147],[1454130000,0.215],[1454216400,0.215],[1454302800,0.215],[1454389200,0.21560000000000001],[1454475600,0.215],[1454562000,0.21540000000000001],[1454648400,0.21429999999999999],[1454734800,0.21460000000000001],[1454821200,0.21460000000000001],[1454907600,0.21460000000000001],[1454994000,0.2142],[1455080400,0.2157],[1455166800,0.2167],[1455253200,0.21629999999999999],[1455339600,0.21779999999999999],[1455426000,0.21779999999999999],[1455512400,0.21779999999999999],[1455598800,0.21779999999999999],[1455685200,0.21820000000000001],[1455771600,0.21840000000000001],[1455858000,0.21890000000000001],[1455944400,0.21829999999999999],[1456030800,0.21829999999999999],[1456117200,0.21829999999999999],[1456203600,0.21909999999999999],[1456290000,0.2185],[1456376400,0.21840000000000001],[1456462800,0.2198],[1456549200,0.21759999999999999],[1456635600,0.21759999999999999],[1456722000,0.21759999999999999],[1456808400,0.21629999999999999],[1456894800,0.21820000000000001],[1456981200,0.2165],[1457067600,0.216],[1457154000,0.2165],[1457240400,0.2165],[1457326800,0.2165],[1457413200,0.21490000000000001],[1457499600,0.2162],[1457586000,0.21590000000000001],[1457672400,0.21609999999999999],[1457758800,0.21690000000000001],[1457845200,0.21690000000000001],[1457928000,0.21690000000000001],[1458014400,0.21740000000000001],[1458100800,0.21940000000000001],[1458187200,0.2195],[1458273600,0.21929999999999999],[1458360000,0.21859999999999999],[1458446400,0.21859999999999999],[1458532800,0.21859999999999999],[1458619200,0.21820000000000001],[1458705600,0.218],[1458792000,0.22009999999999999],[1458878400,0.21909999999999999],[1458964800,0.21909999999999999],[1459051200,0.21909999999999999],[1459137600,0.21909999999999999],[1459224000,0.21879999999999999],[1459310400,0.2177],[1459396800,0.2177],[1459483200,0.21740000000000001],[1459569600,0.21790000000000001],[1459656000,0.21790000000000001],[1459742400,0.21790000000000001],[1459828800,0.21859999999999999],[1459915200,0.21790000000000001],[1460001600,0.21790000000000001],[1460088000,0.21709999999999999],[1460174400,0.2175],[1460260800,0.2175],[1460347200,0.2175],[1460433600,0.2165],[1460520000,0.21679999999999999],[1460606400,0.2162],[1460692800,0.21590000000000001],[1460779200,0.21579999999999999],[1460865600,0.21579999999999999],[1460952000,0.21579999999999999],[1461038400,0.2157],[1461124800,0.21579999999999999],[1461211200,0.215],[1461297600,0.21329999999999999],[1461384000,0.21249999999999999],[1461470400,0.21249999999999999],[1461556800,0.21249999999999999],[1461643200,0.21299999999999999],[1461729600,0.2122],[1461816000,0.21210000000000001],[1461902400,0.21160000000000001],[1461988800,0.2117],[1462075200,0.2117],[1462161600,0.2117],[1462248000,0.21260000000000001],[1462334400,0.21360000000000001],[1462420800,0.21340000000000001],[1462507200,0.2135],[1462593600,0.21360000000000001],[1462680000,0.21360000000000001],[1462766400,0.21360000000000001],[1462852800,0.2137],[1462939200,0.21479999999999999],[1463025600,0.21410000000000001],[1463112000,0.21529999999999999],[1463198400,0.21410000000000001],[1463284800,0.21410000000000001],[1463371200,0.21410000000000001],[1463457600,0.2145],[1463544000,0.21429999999999999],[1463630400,0.2142],[1463716800,0.214],[1463803200,0.21329999999999999],[1463889600,0.21329999999999999],[1463976000,0.21329999999999999],[1464062400,0.21249999999999999],[1464148800,0.21329999999999999],[1464235200,0.2132],[1464321600,0.21329999999999999],[1464408000,0.21360000000000001],[1464494400,0.21360000000000001],[1464580800,0.21360000000000001],[1464667200,0.21360000000000001],[1464753600,0.21279999999999999],[1464840000,0.2102],[1464926400,0.21049999999999999],[1465012800,0.21049999999999999],[1465099200,0.21049999999999999],[1465185600,0.21049999999999999],[1465272000,0.2094],[1465358400,0.2089],[1465444800,0.20880000000000001],[1465531200,0.20999999999999999],[1465617600,0.20999999999999999],[1465704000,0.20999999999999999],[1465790400,0.20999999999999999],[1465876800,0.21010000000000001],[1465963200,0.2102],[1466049600,0.20930000000000001],[1466136000,0.2109],[1466222400,0.2107],[1466308800,0.2107],[1466395200,0.2107],[1466481600,0.21029999999999999],[1466568000,0.21110000000000001],[1466654400,0.2112],[1466740800,0.21110000000000001],[1466827200,0.2087],[1466913600,0.2087],[1467000000,0.2087],[1467086400,0.20979999999999999],[1467172800,0.20949999999999999],[1467259200,0.21010000000000001],[1467345600,0.2107],[1467432000,0.2097],[1467518400,0.2097],[1467604800,0.2097],[1467691200,0.2097],[1467777600,0.2107],[1467864000,0.2104],[1467950400,0.21010000000000001],[1468036800,0.20979999999999999],[1468123200,0.20979999999999999],[1468209600,0.20979999999999999],[1468296000,0.2092],[1468382400,0.20849999999999999],[1468468800,0.20960000000000001],[1468555200,0.20999999999999999],[1468641600,0.20860000000000001],[1468728000,0.20860000000000001],[1468814400,0.20860000000000001],[1468900800,0.20880000000000001],[1468987200,0.20880000000000001],[1469073600,0.20710000000000001],[1469160000,0.2082],[1469246400,0.2084],[1469332800,0.2084],[1469419200,0.2084],[1469505600,0.20880000000000001],[1469592000,0.20830000000000001],[1469678400,0.20760000000000001],[1469764800,0.2079],[1469851200,0.20799999999999999],[1469937600,0.20799999999999999],[1470024000,0.20799999999999999],[1470110400,0.20830000000000001],[1470196800,0.2079],[1470283200,0.20680000000000001],[1470369600,0.20760000000000001],[1470456000,0.20710000000000001],[1470542400,0.20710000000000001],[1470628800,0.20710000000000001],[1470715200,0.2072],[1470801600,0.20710000000000001],[1470888000,0.20849999999999999],[1470974400,0.20830000000000001],[1471060800,0.20810000000000001],[1471147200,0.20810000000000001],[1471233600,0.20810000000000001],[1471320000,0.2074],[1471406400,0.2074],[1471492800,0.2084],[1471579200,0.20810000000000001],[1471665600,0.2082],[1471752000,0.2082],[1471838400,0.2082],[1471924800,0.2079],[1472011200,0.2072],[1472097600,0.20730000000000001],[1472184000,0.20649999999999999],[1472270400,0.20580000000000001],[1472356800,0.20580000000000001],[1472443200,0.20580000000000001],[1472529600,0.2059],[1472616000,0.20530000000000001],[1472702400,0.20619999999999999],[1472788800,0.20580000000000001],[1472875200,0.20519999999999999],[1472961600,0.20519999999999999],[1473048000,0.20519999999999999],[1473134400,0.20519999999999999],[1473220800,0.20330000000000001],[1473307200,0.20330000000000001],[1473393600,0.20230000000000001],[1473480000,0.2014],[1473566400,0.2014],[1473652800,0.2014],[1473739200,0.20269999999999999],[1473825600,0.20280000000000001],[1473912000,0.2026],[1473998400,0.20250000000000001],[1474084800,0.20169999999999999],[1474171200,0.20169999999999999],[1474257600,0.20169999999999999],[1474344000,0.20119999999999999],[1474430400,0.20080000000000001],[1474516800,0.2014],[1474603200,0.20119999999999999],[1474689600,0.20080000000000001],[1474776000,0.20080000000000001],[1474862400,0.20080000000000001],[1474948800,0.19969999999999999],[1475035200,0.20069999999999999],[1475121600,0.2006],[1475208000,0.20050000000000001],[1475294400,0.20019999999999999],[1475380800,0.20019999999999999],[1475467200,0.20019999999999999],[1475553600,0.19969999999999999],[1475640000,0.1993],[1475726400,0.19900000000000001],[1475812800,0.19889999999999999],[1475899200,0.1986],[1475985600,0.1986],[1476072000,0.1986],[1476158400,0.19800000000000001],[1476244800,0.19789999999999999],[1476331200,0.19839999999999999],[1476417600,0.1996],[1476504000,0.20000000000000001],[1476590400,0.20000000000000001],[1476676800,0.20000000000000001],[1476763200,0.19989999999999999],[1476849600,0.20030000000000001],[1476936000,0.19989999999999999],[1477022400,0.1996],[1477108800,0.19900000000000001],[1477195200,0.19900000000000001],[1477281600,0.19900000000000001],[1477368000,0.19969999999999999],[1477454400,0.19919999999999999],[1477540800,0.19980000000000001],[1477627200,0.2006],[1477713600,0.2014],[1477800000,0.2014],[1477886400,0.2014],[1477972800,0.20219999999999999],[1478059200,0.2016],[1478145600,0.20230000000000001],[1478232000,0.20369999999999999],[1478318400,0.20330000000000001],[1478404800,0.20330000000000001],[1478494800,0.20330000000000001],[1478581200,0.2039],[1478667600,0.20480000000000001],[1478754000,0.2026],[1478840400,0.20119999999999999],[1478926800,0.19939999999999999],[1479013200,0.19939999999999999],[1479099600,0.19939999999999999],[1479186000,0.1983],[1479272400,0.19850000000000001],[1479358800,0.19750000000000001],[1479445200,0.1976],[1479531600,0.1971],[1479618000,0.1971],[1479704400,0.1971],[1479790800,0.19769999999999999],[1479877200,0.1963],[1479963600,0.19600000000000001],[1480050000,0.19600000000000001],[1480136400,0.19639999999999999],[1480222800,0.19639999999999999],[1480309200,0.19639999999999999],[1480395600,0.1976],[1480482000,0.19800000000000001],[1480568400,0.1968],[1480654800,0.19719999999999999],[1480741200,0.1961],[1480827600,0.1961],[1480914000,0.1961],[1481000400,0.19470000000000001],[1481086800,0.19420000000000001],[1481173200,0.19620000000000001],[1481259600,0.19500000000000001],[1481346000,0.19589999999999999],[1481432400,0.19589999999999999],[1481518800,0.19589999999999999],[1481605200,0.19639999999999999],[1481691600,0.1973],[1481778000,0.1973],[1481864400,0.19739999999999999],[1481950800,0.19670000000000001],[1482037200,0.19670000000000001],[1482123600,0.19670000000000001],[1482210000,0.1961],[1482296400,0.19620000000000001],[1482382800,0.19620000000000001],[1482469200,0.19639999999999999],[1482555600,0.19550000000000001],[1482642000,0.19550000000000001],[1482728400,0.19550000000000001],[1482814800,0.19550000000000001],[1482901200,0.19589999999999999],[1482987600,0.1953],[1483074000,0.19550000000000001],[1483160400,0.19520000000000001],[1483246800,0.19520000000000001],[1483333200,0.19520000000000001],[1483419600,0.19520000000000001],[1483506000,0.19489999999999999],[1483592400,0.19409999999999999],[1483678800,0.19389999999999999],[1483765200,0.1948],[1483851600,0.1948],[1483938000,0.1948],[1484024400,0.19359999999999999],[1484110800,0.19040000000000001],[1484197200,0.19259999999999999],[1484283600,0.1928],[1484370000,0.19159999999999999],[1484456400,0.19159999999999999],[1484542800,0.19159999999999999],[1484629200,0.19159999999999999],[1484715600,0.1928],[1484802000,0.193],[1484888400,0.19359999999999999],[1484974800,0.19309999999999999],[1485061200,0.19309999999999999],[1485147600,0.19309999999999999],[1485234000,0.19350000000000001],[1485320400,0.19439999999999999],[1485406800,0.19359999999999999],[1485493200,0.19420000000000001],[1485579600,0.19389999999999999],[1485666000,0.19389999999999999],[1485752400,0.19389999999999999],[1485838800,0.19470000000000001],[1485925200,0.19450000000000001],[1486011600,0.19370000000000001],[1486098000,0.193],[1486184400,0.19350000000000001],[1486270800,0.19350000000000001],[1486357200,0.19350000000000001],[1486443600,0.19339999999999999],[1486530000,0.193],[1486616400,0.1938],[1486702800,0.1928],[1486789200,0.19239999999999999],[1486875600,0.19239999999999999],[1486962000,0.19239999999999999],[1487048400,0.1933],[1487134800,0.19320000000000001],[1487221200,0.19320000000000001],[1487307600,0.19389999999999999],[1487394000,0.19389999999999999],[1487480400,0.19389999999999999],[1487566800,0.19389999999999999],[1487653200,0.19389999999999999],[1487739600,0.1943],[1487826000,0.19489999999999999],[1487912400,0.19589999999999999],[1487998800,0.1963],[1488085200,0.1963],[1488171600,0.1963],[1488258000,0.1948],[1488344400,0.1963],[1488430800,0.19719999999999999],[1488517200,0.19689999999999999],[1488603600,0.1963],[1488690000,0.1963],[1488776400,0.1963],[1488862800,0.1976],[1488949200,0.19850000000000001],[1489035600,0.19850000000000001],[1489122000,0.1993],[1489208400,0.20019999999999999],[1489294800,0.20019999999999999],[1489377600,0.20019999999999999],[1489464000,0.1996],[1489550400,0.19919999999999999],[1489636800,0.19980000000000001],[1489723200,0.19839999999999999],[1489809600,0.19719999999999999],[1489896000,0.19719999999999999],[1489982400,0.19719999999999999],[1490068800,0.19739999999999999],[1490155200,0.19819999999999999],[1490241600,0.20039999999999999],[1490328000,0.1996],[1490414400,0.1986],[1490500800,0.1986],[1490587200,0.1986],[1490673600,0.1973],[1490760000,0.19750000000000001],[1490846400,0.19620000000000001],[1490932800,0.1961],[1491019200,0.19570000000000001],[1491105600,0.19570000000000001],[1491192000,0.19570000000000001],[1491278400,0.19650000000000001],[1491364800,0.1981],[1491451200,0.19919999999999999],[1491537600,0.19850000000000001],[1491624000,0.19750000000000001],[1491710400,0.19750000000000001],[1491796800,0.19750000000000001],[1491883200,0.1978],[1491969600,0.1978],[1492056000,0.1978],[1492142400,0.1973],[1492228800,0.1973],[1492315200,0.1973],[1492401600,0.1973],[1492488000,0.1988],[1492574400,0.1988],[1492660800,0.19789999999999999],[1492747200,0.19839999999999999],[1492833600,0.1983],[1492920000,0.1983],[1493006400,0.1983],[1493092800,0.19950000000000001],[1493179200,0.1988],[1493265600,0.19839999999999999],[1493352000,0.19939999999999999],[1493438400,0.19919999999999999],[1493524800,0.19919999999999999],[1493611200,0.19919999999999999],[1493697600,0.20000000000000001],[1493784000,0.20069999999999999],[1493870400,0.2014],[1493956800,0.20300000000000001],[1494043200,0.20219999999999999],[1494129600,0.20219999999999999],[1494216000,0.20219999999999999],[1494302400,0.2031],[1494388800,0.2034],[1494475200,0.2029],[1494561600,0.2026],[1494648000,0.2034],[1494734400,0.2034],[1494820800,0.2034],[1494907200,0.2031],[1494993600,0.20349999999999999],[1495080000,0.2041],[1495166400,0.2036],[1495252800,0.20449999999999999],[1495339200,0.20449999999999999],[1495425600,0.20449999999999999],[1495512000,0.20549999999999999],[1495598400,0.2056],[1495684800,0.20610000000000001],[1495771200,0.20749999999999999],[1495857600,0.20730000000000001],[1495944000,0.20730000000000001],[1496030400,0.20730000000000001],[1496116800,0.20730000000000001],[1496203200,0.20860000000000001],[1496289600,0.2089],[1496376000,0.20960000000000001],[1496462400,0.2084],[1496548800,0.2084],[1496635200,0.2084],[1496721600,0.2094],[1496808000,0.20899999999999999],[1496894400,0.20979999999999999],[1496980800,0.20899999999999999],[1497067200,0.20910000000000001],[1497153600,0.20910000000000001],[1497240000,0.20910000000000001],[1497326400,0.2092],[1497412800,0.20949999999999999],[1497499200,0.21060000000000001],[1497585600,0.21129999999999999],[1497672000,0.2114],[1497758400,0.2114],[1497844800,0.2114],[1497931200,0.21179999999999999],[1498017600,0.21129999999999999],[1498104000,0.21179999999999999],[1498190400,0.2112],[1498276800,0.20880000000000001],[1498363200,0.20880000000000001],[1498449600,0.20880000000000001],[1498536000,0.2082],[1498622400,0.20799999999999999],[1498708800,0.2089],[1498795200,0.20799999999999999],[1498881600,0.2079],[1498968000,0.2079],[1499054400,0.2079],[1499140800,0.20880000000000001],[1499227200,0.20880000000000001],[1499313600,0.2092],[1499400000,0.20880000000000001],[1499486400,0.2087],[1499572800,0.2087],[1499659200,0.2087],[1499745600,0.20949999999999999],[1499832000,0.20979999999999999],[1499918400,0.20999999999999999],[1500004800,0.21060000000000001],[1500091200,0.21110000000000001],[1500177600,0.21110000000000001],[1500264000,0.21110000000000001],[1500350400,0.2107],[1500436800,0.21099999999999999],[1500523200,0.21160000000000001],[1500609600,0.21110000000000001],[1500696000,0.21060000000000001],[1500782400,0.21060000000000001],[1500868800,0.21060000000000001],[1500955200,0.2104],[1501041600,0.21099999999999999],[1501128000,0.2112],[1501214400,0.21229999999999999],[1501300800,0.21229999999999999],[1501387200,0.21229999999999999],[1501473600,0.21229999999999999],[1501560000,0.21260000000000001],[1501646400,0.21249999999999999],[1501732800,0.21429999999999999],[1501819200,0.2137],[1501905600,0.21379999999999999],[1501992000,0.21379999999999999],[1502078400,0.21379999999999999],[1502164800,0.21460000000000001],[1502251200,0.21460000000000001],[1502337600,0.21679999999999999],[1502424000,0.21640000000000001],[1502510400,0.21629999999999999],[1502596800,0.21629999999999999],[1502683200,0.21629999999999999],[1502769600,0.2165],[1502856000,0.21829999999999999],[1502942400,0.21909999999999999],[1503028800,0.21759999999999999],[1503115200,0.2165],[1503201600,0.2165],[1503288000,0.2165],[1503374400,0.21809999999999999],[1503460800,0.21920000000000001],[1503547200,0.21879999999999999],[1503633600,0.21740000000000001],[1503720000,0.2162],[1503806400,0.2162],[1503892800,0.2162],[1503979200,0.21629999999999999],[1504065600,0.21579999999999999],[1504152000,0.21560000000000001],[1504238400,0.2167],[1504324800,0.21609999999999999],[1504411200,0.21609999999999999],[1504497600,0.21609999999999999],[1504584000,0.21609999999999999],[1504670400,0.215],[1504756800,0.21540000000000001],[1504843200,0.21579999999999999],[1504929600,0.21579999999999999],[1505016000,0.21579999999999999],[1505102400,0.21579999999999999],[1505188800,0.21729999999999999],[1505275200,0.21640000000000001],[1505361600,0.2157],[1505448000,0.21579999999999999],[1505534400,0.21510000000000001],[1505620800,0.21510000000000001],[1505707200,0.21510000000000001],[1505793600,0.21440000000000001],[1505880000,0.21490000000000001],[1505966400,0.21379999999999999],[1506052800,0.2132],[1506139200,0.21299999999999999],[1506225600,0.21299999999999999],[1506312000,0.21299999999999999],[1506398400,0.2132],[1506484800,0.21229999999999999],[1506571200,0.21099999999999999],[1506657600,0.2109],[1506744000,0.2112],[1506830400,0.2112],[1506916800,0.2112],[1507003200,0.2104],[1507089600,0.21029999999999999],[1507176000,0.2107],[1507262400,0.2114],[1507348800,0.2104],[1507435200,0.2104],[1507521600,0.2104],[1507608000,0.21029999999999999],[1507694400,0.21129999999999999],[1507780800,0.2109],[1507867200,0.21160000000000001],[1507953600,0.21160000000000001],[1508040000,0.21160000000000001],[1508126400,0.21160000000000001],[1508212800,0.21290000000000001],[1508299200,0.21329999999999999],[1508385600,0.21329999999999999],[1508472000,0.2135],[1508558400,0.2145],[1508644800,0.2145],[1508731200,0.2145],[1508817600,0.2152],[1508904000,0.2165],[1508990400,0.217],[1509076800,0.21759999999999999],[1509163200,0.21690000000000001],[1509249600,0.21690000000000001],[1509336000,0.21690000000000001],[1509422400,0.2165],[1509508800,0.21590000000000001],[1509595200,0.21740000000000001],[1509681600,0.2172],[1509768000,0.21690000000000001],[1509854400,0.21690000000000001],[1509944400,0.21690000000000001],[1510030800,0.2167],[1510117200,0.21690000000000001],[1510203600,0.21779999999999999],[1510290000,0.21740000000000001],[1510376400,0.21679999999999999],[1510462800,0.21679999999999999],[1510549200,0.21679999999999999],[1510635600,0.2172],[1510722000,0.21879999999999999],[1510808400,0.21579999999999999],[1510894800,0.21390000000000001],[1510981200,0.21410000000000001],[1511067600,0.21410000000000001],[1511154000,0.21410000000000001],[1511240400,0.21199999999999999],[1511326800,0.2127],[1511413200,0.20949999999999999],[1511499600,0.20949999999999999],[1511586000,0.20780000000000001],[1511672400,0.20780000000000001],[1511758800,0.20780000000000001],[1511845200,null],[1512018000,0.2132],[1512104400,0.2145],[1512190800,0.214],[1512277200,0.214],[1512363600,0.214],[1512450000,0.21579999999999999],[1512536400,0.21490000000000001],[1512622800,null],[1513141200,0.21429999999999999],[1513227600,null],[1514955600,0.21060000000000001],[1515042000,0.21110000000000001],[1515128400,0.21099999999999999],[1515214800,0.2099],[1515301200,0.2099],[1515387600,0.2099],[1515474000,0.21049999999999999],[1515560400,0.2109],[1515646800,0.2102],[1515733200,0.20979999999999999],[1515819600,0.2117],[1515906000,0.2117],[1515992400,0.2117],[1516078800,0.2117],[1516165200,0.21179999999999999],[1516251600,0.21390000000000001],[1516338000,0.21360000000000001],[1516424400,0.21340000000000001],[1516510800,0.21340000000000001],[1516597200,0.21340000000000001],[1516683600,0.21440000000000001],[1516770000,0.2145],[1516856400,0.2145],[1516942800,0.2145],[1517029200,0.21529999999999999],[1517115600,0.21529999999999999],[1517202000,0.21529999999999999],[1517288400,0.21629999999999999],[1517374800,0.21609999999999999],[1517461200,0.21740000000000001],[1517547600,0.2172],[1517634000,0.21609999999999999],[1517720400,0.21609999999999999],[1517806800,0.21609999999999999],[1517893200,0.21299999999999999],[1517979600,0.21510000000000001],[1518066000,0.21279999999999999],[1518152400,0.20860000000000001],[1518238800,0.21190000000000001],[1518325200,0.21190000000000001],[1518411600,0.21190000000000001],[1518498000,0.21410000000000001],[1518584400,0.2132],[1518670800,0.214],[1518757200,0.21579999999999999],[1518843600,0.2152],[1518930000,0.2152],[1519016400,0.2152],[1519102800,0.2152],[1519189200,0.21460000000000001],[1519275600,0.21329999999999999],[1519362000,0.21390000000000001],[1519448400,0.216],[1519534800,0.216],[1519621200,0.216],[1519707600,0.21790000000000001],[1519794000,0.2167],[1519880400,0.21479999999999999],[1519966800,0.21299999999999999],[1520053200,0.21099999999999999],[1520139600,0.21099999999999999],[1520226000,0.21099999999999999],[1520312400,0.21290000000000001],[1520398800,0.21340000000000001],[1520485200,0.2122],[1520571600,0.21229999999999999],[1520658000,0.2152],[1520744400,0.2152],[1520827200,0.2152],[1520913600,0.21260000000000001],[1521000000,0.2112],[1521086400,0.2099],[1521172800,0.20960000000000001],[1521259200,0.20880000000000001],[1521345600,0.20880000000000001],[1521432000,0.20880000000000001],[1521518400,0.20830000000000001],[1521604800,0.2092],[1521691200,0.20810000000000001],[1521777600,0.20449999999999999],[1521864000,0.20169999999999999],[1521950400,0.20169999999999999],[1522036800,0.20169999999999999],[1522123200,0.20660000000000001],[1522209600,0.20580000000000001],[1522296000,0.20619999999999999],[1522382400,0.20710000000000001],[1522468800,0.20710000000000001],[1522555200,0.20710000000000001],[1522641600,0.20710000000000001],[1522728000,0.20469999999999999],[1522814400,0.20669999999999999],[1522900800,0.2069],[1522987200,0.20780000000000001],[1523073600,0.2041],[1523160000,0.2041],[1523246400,0.2041],[1523332800,0.2051],[1523419200,0.20619999999999999],[1523505600,0.20499999999999999],[1523592000,0.20549999999999999],[1523678400,0.20380000000000001],[1523764800,0.20380000000000001],[1523851200,0.20380000000000001],[1523937600,0.20619999999999999],[1524024000,0.2069],[1524110400,0.20749999999999999],[1524196800,0.20710000000000001],[1524283200,0.20619999999999999],[1524369600,0.20619999999999999],[1524456000,0.20619999999999999],[1524542400,0.2072],[1524628800,0.20630000000000001],[1524715200,0.2069],[1524801600,0.20760000000000001],[1524888000,0.20619999999999999],[1524974400,0.20619999999999999],[1525060800,0.20619999999999999],[1525147200,0.2051],[1525233600,0.20519999999999999],[1525320000,0.20250000000000001],[1525406400,0.20200000000000001],[1525492800,0.2026],[1525579200,0.2026],[1525665600,0.2026],[1525752000,0.20319999999999999],[1525838400,0.2031],[1525924800,0.20419999999999999],[1526011200,0.20469999999999999],[1526097600,0.2044],[1526184000,0.2044],[1526270400,0.2044],[1526356800,0.20430000000000001],[1526443200,0.20250000000000001],[1526529600,0.20250000000000001],[1526616000,0.2011],[1526702400,0.19939999999999999],[1526788800,0.19939999999999999],[1526875200,0.19939999999999999],[1526961600,0.20080000000000001],[1527048000,0.2011],[1527134400,0.2009],[1527220800,0.20039999999999999],[1527307200,0.19900000000000001],[1527393600,0.19900000000000001],[1527480000,0.19900000000000001],[1527566400,0.19900000000000001],[1527652800,0.19750000000000001],[1527739200,0.1988],[1527825600,0.19670000000000001],[1527912000,0.19600000000000001],[1527998400,0.19600000000000001],[1528084800,0.19600000000000001],[1528171200,0.19789999999999999],[1528257600,0.1961],[1528344000,0.1973],[1528430400,0.1968],[1528516800,0.19719999999999999],[1528603200,0.19719999999999999],[1528689600,0.19719999999999999],[1528776000,0.19639999999999999],[1528862400,0.19639999999999999],[1528948800,0.1953],[1529035200,0.19420000000000001],[1529121600,0.19350000000000001],[1529208000,0.19350000000000001],[1529294400,0.19350000000000001],[1529380800,0.193],[1529467200,0.1933],[1529553600,0.19120000000000001],[1529640000,0.19209999999999999],[1529726400,0.19139999999999999],[1529812800,0.19139999999999999],[1529899200,0.19139999999999999],[1529985600,0.1908],[1530072000,0.18970000000000001],[1530158400,0.19109999999999999],[1530244800,0.19209999999999999],[1530331200,0.19089999999999999],[1530417600,0.19089999999999999],[1530504000,0.19089999999999999],[1530590400,0.19109999999999999],[1530676800,0.19],[1530763200,0.19],[1530849600,0.1908],[1530936000,0.19120000000000001],[1531022400,0.19120000000000001],[1531108800,0.19120000000000001],[1531195200,0.1918],[1531281600,0.19239999999999999],[1531368000,0.1908],[1531454400,0.19040000000000001],[1531540800,0.18959999999999999],[1531627200,0.18959999999999999],[1531713600,0.18959999999999999],[1531800000,0.18940000000000001],[1531886400,0.19059999999999999],[1531972800,0.19040000000000001],[1532059200,0.1898],[1532145600,0.1893],[1532232000,0.1893],[1532318400,0.1893],[1532404800,0.18890000000000001],[1532491200,0.1918],[1532577600,0.19270000000000001],[1532664000,0.19289999999999999],[1532750400,0.19439999999999999],[1532836800,0.19439999999999999],[1532923200,0.19439999999999999],[1533009600,0.1953],[1533096000,0.19520000000000001],[1533182400,0.1928],[1533268800,0.1928],[1533355200,0.19420000000000001],[1533441600,0.19420000000000001],[1533528000,0.19420000000000001],[1533614400,0.1938],[1533700800,0.1946],[1533787200,0.19320000000000001],[1533873600,0.1915],[1533960000,0.1905],[1534046400,0.1905],[1534132800,0.1905],[1534219200,0.19070000000000001],[1534305600,0.19059999999999999],[1534392000,0.19120000000000001],[1534478400,0.1913],[1534564800,0.19189999999999999],[1534651200,0.19189999999999999],[1534737600,0.19189999999999999],[1534824000,0.1905],[1534910400,0.18870000000000001],[1534996800,0.18590000000000001],[1535083200,0.18509999999999999],[1535169600,0.18579999999999999],[1535256000,0.18579999999999999],[1535342400,0.18579999999999999],[1535428800,0.18609999999999999],[1535515200,0.1865],[1535601600,0.18559999999999999],[1535688000,0.1835],[1535774400,0.18310000000000001],[1535860800,0.18310000000000001],[1535947200,0.18310000000000001],[1536033600,0.18310000000000001],[1536120000,0.1817],[1536206400,0.1825],[1536292800,0.18329999999999999],[1536379200,0.1822],[1536465600,0.1822],[1536552000,0.1822],[1536638400,0.1822],[1536724800,0.182],[1536811200,0.1822],[1536897600,0.18290000000000001],[1536984000,0.1842],[1537070400,0.1842],[1537156800,0.1842],[1537243200,0.18559999999999999],[1537329600,0.18479999999999999],[1537416000,0.18640000000000001],[1537502400,0.185],[1537588800,0.1847],[1537675200,0.1847],[1537761600,0.1847],[1537848000,0.18329999999999999],[1537934400,0.18229999999999999],[1538020800,0.1837],[1538107200,0.1837],[1538193600,0.1845],[1538280000,0.1845],[1538366400,0.1845],[1538452800,0.1867],[1538539200,0.18779999999999999],[1538625600,0.18709999999999999],[1538712000,0.1888],[1538798400,0.18870000000000001],[1538884800,0.18870000000000001],[1538971200,0.18870000000000001],[1539057600,0.19089999999999999],[1539144000,0.19159999999999999],[1539230400,0.19020000000000001],[1539316800,0.18790000000000001],[1539403200,0.18729999999999999],[1539489600,0.18729999999999999],[1539576000,0.18729999999999999],[1539662400,0.18690000000000001],[1539748800,0.1867],[1539835200,0.18629999999999999],[1539921600,0.1862],[1540008000,0.18740000000000001],[1540094400,0.18740000000000001],[1540180800,0.18740000000000001],[1540267200,0.18890000000000001],[1540353600,0.1893],[1540440000,0.18790000000000001],[1540526400,0.1898],[1540612800,0.1888],[1540699200,0.1888],[1540785600,0.1888],[1540872000,0.19009999999999999],[1540958400,0.19120000000000001],[1541044800,0.19009999999999999],[1541131200,0.18790000000000001],[1541217600,0.18820000000000001],[1541304000,0.18820000000000001],[1541394000,0.18820000000000001],[1541480400,0.19059999999999999],[1541566800,0.19089999999999999],[1541653200,0.19159999999999999],[1541739600,0.19089999999999999],[1541826000,0.1923],[1541912400,0.1923],[1541998800,0.1923],[1542085200,0.19409999999999999],[1542171600,0.19439999999999999],[1542258000,0.19650000000000001],[1542344400,0.1961],[1542430800,0.19700000000000001],[1542517200,0.19700000000000001],[1542603600,0.19700000000000001],[1542690000,0.19800000000000001],[1542776400,0.19750000000000001],[1542862800,0.19550000000000001],[1542949200,0.19550000000000001],[1543035600,0.19439999999999999],[1543122000,0.19439999999999999],[1543208400,0.19439999999999999],[1543294800,0.1963],[1543381200,0.19689999999999999],[1543467600,0.1983],[1543554000,0.19539999999999999],[1543640400,0.19750000000000001],[1543726800,0.19750000000000001],[1543813200,0.19750000000000001],[1543899600,0.1973],[1543986000,0.19689999999999999],[1544072400,0.19689999999999999],[1544158800,0.19900000000000001],[1544245200,0.19769999999999999],[1544331600,0.19769999999999999],[1544418000,0.19769999999999999],[1544504400,0.19769999999999999],[1544590800,0.19819999999999999],[1544677200,0.1973],[1544763600,0.19969999999999999],[1544850000,0.1991],[1544936400,0.1991],[1545022800,0.1991],[1545109200,0.19969999999999999],[1545195600,0.20180000000000001],[1545282000,0.2014],[1545368400,0.2036],[1545454800,0.20330000000000001],[1545541200,0.20330000000000001],[1545627600,0.20330000000000001],[1545714000,0.20039999999999999],[1545800400,0.20039999999999999],[1545886800,0.20469999999999999],[1545973200,0.20710000000000001],[1546059600,0.20180000000000001],[1546146000,0.20180000000000001],[1546232400,0.20180000000000001],[1546318800,0.20180000000000001],[1546405200,0.20180000000000001],[1546491600,0.19520000000000001],[1546578000,0.19270000000000001],[1546664400,0.1928],[1546750800,0.1928],[1546837200,0.1928],[1546923600,0.18970000000000001],[1547010000,0.18920000000000001],[1547096400,0.18870000000000001],[1547182800,0.1905],[1547269200,0.1893],[1547355600,0.1893],[1547442000,0.1893],[1547528400,0.19009999999999999],[1547614800,0.1903],[1547701200,0.1895],[1547787600,0.19070000000000001],[1547874000,0.19159999999999999],[1547960400,0.19159999999999999],[1548046800,0.19159999999999999],[1548133200,0.19159999999999999],[1548219600,0.19120000000000001],[1548306000,0.192],[1548392400,0.19070000000000001],[1548478800,0.19120000000000001],[1548565200,0.19120000000000001],[1548651600,0.19120000000000001],[1548738000,0.19040000000000001],[1548824400,0.19120000000000001],[1548910800,0.19239999999999999],[1548997200,0.19359999999999999],[1549083600,0.19320000000000001],[1549170000,0.19320000000000001],[1549256400,0.19320000000000001],[1549342800,0.1915],[1549429200,0.19289999999999999],[1549515600,0.19189999999999999],[1549602000,0.19189999999999999],[1549688400,0.19259999999999999],[1549774800,0.19259999999999999],[1549861200,0.19259999999999999],[1549947600,0.19220000000000001],[1550034000,0.1923],[1550120400,0.1923],[1550206800,0.192],[1550293200,0.19259999999999999],[1550379600,0.19259999999999999],[1550466000,0.19259999999999999],[1550552400,0.19259999999999999],[1550638800,0.192],[1550725200,0.193],[1550811600,0.1923],[1550898000,0.1915],[1550984400,0.1915],[1551070800,0.1915],[1551157200,0.19020000000000001],[1551243600,0.19020000000000001],[1551330000,0.19020000000000001],[1551416400,0.1908],[1551502800,0.1908],[1551589200,0.1908],[1551675600,0.1908],[1551762000,0.19070000000000001],[1551848400,0.19089999999999999],[1551934800,0.19259999999999999],[1552021200,0.19220000000000001],[1552107600,0.1918],[1552194000,0.1918],[1552276800,0.1918],[1552363200,0.1918],[1552449600,0.19159999999999999],[1552536000,0.19220000000000001],[1552622400,0.1913],[1552708800,0.1908],[1552795200,0.1908],[1552881600,0.1908],[1552968000,0.1908],[1553054400,0.1905],[1553140800,0.18970000000000001],[1553227200,0.19239999999999999],[1553313600,0.1923],[1553400000,0.1923],[1553486400,0.1923],[1553572800,0.192],[1553659200,0.19359999999999999],[1553745600,0.1923],[1553832000,0.1928],[1553918400,0.1938],[1554004800,0.1938],[1554091200,0.1938],[1554177600,0.19450000000000001],[1554264000,0.1933],[1554350400,0.19320000000000001],[1554436800,0.193],[1554523200,0.19170000000000001],[1554609600,0.19170000000000001],[1554696000,0.19170000000000001],[1554782400,0.1913],[1554868800,0.1915],[1554955200,0.1915],[1555041600,0.19209999999999999],[1555128000,0.19350000000000001],[1555214400,0.19350000000000001],[1555300800,0.19350000000000001],[1555387200,0.19409999999999999],[1555473600,0.19220000000000001],[1555560000,0.19439999999999999],[1555646400,0.19350000000000001],[1555732800,0.19350000000000001],[1555819200,0.19350000000000001],[1555905600,0.19350000000000001],[1555992000,0.19289999999999999],[1556078400,0.19309999999999999],[1556164800,0.19320000000000001],[1556251200,0.1923],[1556337600,0.19220000000000001],[1556424000,0.19220000000000001],[1556510400,0.19220000000000001],[1556596800,0.191],[1556683200,0.19209999999999999],[1556769600,0.19089999999999999],[1556856000,0.19159999999999999],[1556942400,0.19139999999999999],[1557028800,0.19139999999999999],[1557115200,0.19139999999999999],[1557201600,0.1895],[1557288000,0.18679999999999999],[1557374400,0.18579999999999999],[1557460800,0.18640000000000001],[1557547200,0.18690000000000001],[1557633600,0.18690000000000001],[1557720000,0.18690000000000001],[1557806400,0.1865],[1557892800,0.18609999999999999],[1557979200,0.18609999999999999],[1558065600,0.188],[1558152000,0.18790000000000001],[1558238400,0.18790000000000001],[1558324800,0.18790000000000001],[1558411200,0.18870000000000001],[1558497600,0.18959999999999999],[1558584000,0.18909999999999999],[1558670400,0.1898],[1558756800,0.1893],[1558843200,0.1893],[1558929600,0.1893],[1559016000,0.1893],[1559102400,0.18920000000000001],[1559188800,0.18959999999999999],[1559275200,0.19040000000000001],[1559361600,0.19170000000000001],[1559448000,0.19170000000000001],[1559534400,0.19170000000000001],[1559620800,0.19220000000000001],[1559707200,0.19439999999999999],[1559793600,0.1973],[1559880000,0.20030000000000001],[1559966400,0.2006],[1560052800,0.2006],[1560139200,0.2006],[1560225600,0.19900000000000001],[1560312000,0.19919999999999999],[1560398400,0.19839999999999999],[1560484800,0.19700000000000001],[1560571200,0.1976],[1560657600,0.1976],[1560744000,0.1976],[1560830400,0.1966],[1560916800,0.1976],[1561003200,0.19739999999999999],[1561089600,0.19839999999999999],[1561176000,0.19789999999999999],[1561262400,0.19789999999999999],[1561348800,0.19789999999999999],[1561435200,0.19969999999999999],[1561521600,0.1993],[1561608000,0.19919999999999999],[1561694400,0.1973],[1561780800,0.19470000000000001],[1561867200,0.19470000000000001],[1561953600,0.19470000000000001],[1562040000,0.19639999999999999],[1562126400,0.19789999999999999],[1562212800,0.1988],[1562299200,0.1988],[1562385600,0.19789999999999999],[1562472000,0.19789999999999999],[1562558400,0.19789999999999999],[1562644800,0.1983],[1562731200,0.19869999999999999],[1562817600,0.19839999999999999],[1562904000,0.19969999999999999],[1562990400,0.20180000000000001],[1563076800,0.20180000000000001],[1563163200,0.20180000000000001],[1563249600,0.20150000000000001],[1563336000,0.20119999999999999],[1563422400,0.2016],[1563508800,0.20269999999999999],[1563595200,0.20180000000000001],[1563681600,0.20180000000000001],[1563768000,0.20180000000000001],[1563854400,0.20130000000000001],[1563940800,0.20319999999999999],[1564027200,0.20269999999999999],[1564113600,0.20319999999999999],[1564200000,0.2031],[1564286400,0.2031],[1564372800,0.2031],[1564459200,0.2041],[1564545600,0.20169999999999999],[1564632000,0.20130000000000001],[1564718400,0.20150000000000001],[1564804800,0.20069999999999999],[1564891200,0.20069999999999999],[1564977600,0.20069999999999999],[1565064000,0.20080000000000001],[1565150400,0.2014],[1565236800,0.20050000000000001],[1565323200,0.20319999999999999],[1565409600,0.2024],[1565496000,0.2024],[1565582400,0.2024],[1565668800,0.19969999999999999],[1565755200,0.20030000000000001],[1565841600,0.19919999999999999],[1565928000,0.20280000000000001],[1566014400,0.20169999999999999],[1566100800,0.20169999999999999],[1566187200,0.20169999999999999],[1566273600,0.20119999999999999],[1566360000,0.1993],[1566446400,0.19969999999999999],[1566532800,0.2006],[1566619200,0.19939999999999999],[1566705600,0.19939999999999999],[1566792000,0.19939999999999999],[1566878400,0.20069999999999999],[1566964800,0.20349999999999999],[1567051200,0.20300000000000001],[1567137600,0.20449999999999999],[1567224000,0.20430000000000001],[1567310400,0.20430000000000001],[1567396800,0.20430000000000001],[1567483200,0.20430000000000001],[1567569600,0.20449999999999999],[1567656000,0.20580000000000001],[1567742400,0.20680000000000001],[1567828800,0.2064],[1567915200,0.2064],[1568001600,0.2064],[1568088000,0.20580000000000001],[1568174400,0.20330000000000001],[1568260800,0.20130000000000001],[1568347200,0.2016],[1568433600,0.2009],[1568520000,0.2009],[1568606400,0.2009],[1568692800,0.19900000000000001],[1568779200,0.2011],[1568865600,0.20180000000000001],[1568952000,0.2016],[1569038400,0.19950000000000001],[1569124800,0.19950000000000001],[1569211200,0.19950000000000001],[1569297600,0.19980000000000001],[1569384000,0.20169999999999999],[1569470400,0.20150000000000001],[1569556800,0.20349999999999999],[1569643200,0.2049],[1569729600,0.2049],[1569816000,0.2049],[1569902400,0.2051],[1569988800,0.2064],[1570075200,0.2059],[1570161600,0.20630000000000001],[1570248000,0.20830000000000001],[1570334400,0.20830000000000001],[1570420800,0.20830000000000001],[1570507200,0.2072],[1570593600,0.20530000000000001],[1570680000,0.20780000000000001],[1570766400,0.2092],[1570852800,0.20910000000000001],[1570939200,0.20910000000000001],[1571025600,0.20910000000000001],[1571112000,0.20910000000000001],[1571198400,0.2082],[1571284800,0.20710000000000001],[1571371200,0.2072],[1571457600,0.20780000000000001],[1571544000,0.20780000000000001],[1571630400,0.20780000000000001],[1571716800,0.20780000000000001],[1571803200,0.20760000000000001],[1571889600,0.20699999999999999],[1571976000,0.2082],[1572062400,0.2084],[1572148800,0.2084],[1572235200,0.2084],[1572321600,0.20880000000000001],[1572408000,0.20930000000000001],[1572494400,0.20910000000000001],[1572580800,0.20849999999999999],[1572667200,0.20810000000000001],[1572753600,0.20810000000000001],[1572843600,0.20810000000000001],[1572930000,0.2077],[1573016400,0.2044],[1573102800,0.20369999999999999],[1573189200,0.20569999999999999],[1573275600,0.2054],[1573362000,0.2054],[1573448400,0.2054],[1573534800,0.20430000000000001],[1573621200,0.2059],[1573707600,0.20649999999999999],[1573794000,0.2069],[1573880400,0.20749999999999999],[1573966800,0.20749999999999999],[1574053200,0.20749999999999999],[1574139600,0.20780000000000001],[1574226000,0.20530000000000001],[1574312400,0.20380000000000001],[1574398800,0.20300000000000001],[1574485200,0.20300000000000001],[1574571600,0.20300000000000001],[1574658000,0.20300000000000001],[1574744400,null],[1574830800,0.20080000000000001],[1574917200,null],[1575090000,0.19639999999999999],[1575176400,0.19639999999999999],[1575262800,0.19639999999999999],[1575349200,0.19550000000000001],[1575435600,0.19350000000000001],[1575522000,0.19409999999999999],[1575608400,0.19600000000000001],[1575694800,null],[1575954000,0.1956],[1576040400,0.19409999999999999],[1576126800,null],[1578027600,0.1794],[1578114000,0.17949999999999999],[1578200400,0.17949999999999999],[1578286800,0.17949999999999999],[1578373200,0.17860000000000001],[1578459600,0.17829999999999999],[1578546000,0.17929999999999999],[1578632400,0.18010000000000001],[1578718800,0.17910000000000001],[1578805200,0.17910000000000001],[1578891600,0.17910000000000001],[1578978000,0.1799],[1579064400,0.1799],[1579150800,0.17849999999999999],[1579237200,0.1772],[1579323600,0.17810000000000001],[1579410000,0.17810000000000001],[1579496400,0.17810000000000001],[1579582800,0.17810000000000001],[1579669200,0.17730000000000001],[1579755600,0.1777],[1579842000,0.17910000000000001],[1579928400,0.17979999999999999],[1580014800,0.17979999999999999],[1580101200,0.17979999999999999],[1580187600,0.18010000000000001],[1580274000,0.18049999999999999],[1580360400,0.18160000000000001],[1580446800,0.1835],[1580533200,0.18279999999999999],[1580619600,0.18279999999999999],[1580706000,0.18279999999999999],[1580792400,0.1832],[1580878800,0.1837],[1580965200,0.18279999999999999],[1581051600,0.183],[1581138000,0.1835],[1581224400,0.1835],[1581310800,0.1835],[1581397200,0.1845],[1581483600,0.18390000000000001],[1581570000,0.18479999999999999],[1581656400,0.18459999999999999],[1581742800,0.18579999999999999],[1581829200,0.18579999999999999],[1581915600,0.18579999999999999],[1582002000,0.18579999999999999],[1582088400,0.184],[1582174800,0.18429999999999999],[1582261200,0.1822],[1582347600,0.183],[1582434000,0.183],[1582520400,0.183],[1582606800,0.18240000000000001],[1582693200,0.18310000000000001],[1582779600,0.18310000000000001],[1582866000,0.18190000000000001],[1582952400,0.18090000000000001],[1583038800,0.18090000000000001],[1583125200,0.18090000000000001],[1583211600,0.185],[1583298000,0.1847],[1583384400,0.18690000000000001],[1583470800,0.1862],[1583557200,0.18640000000000001],[1583643600,0.18640000000000001],[1583726400,0.18640000000000001],[1583812800,0.18740000000000001],[1583899200,0.19170000000000001],[1583985600,0.19309999999999999],[1584072000,0.19639999999999999],[1584158400,0.2021],[1584244800,0.2021],[1584331200,0.2021],[1584417600,0.20080000000000001],[1584504000,0.1993],[1584590400,0.20649999999999999],[1584676800,0.19819999999999999],[1584763200,0.19520000000000001],[1584849600,0.19520000000000001],[1584936000,0.19520000000000001],[1585022400,0.19409999999999999],[1585108800,0.19650000000000001],[1585195200,0.19520000000000001],[1585281600,0.19550000000000001],[1585368000,0.19650000000000001],[1585454400,0.19650000000000001],[1585540800,0.19650000000000001],[1585627200,0.20000000000000001],[1585713600,0.19700000000000001],[1585800000,0.1986],[1585886400,0.20080000000000001],[1585972800,0.2011],[1586059200,0.2011],[1586145600,0.2011],[1586232000,0.20430000000000001],[1586318400,0.2054],[1586404800,0.20469999999999999],[1586491200,0.20269999999999999],[1586577600,0.20269999999999999],[1586664000,0.20269999999999999],[1586750400,0.20269999999999999],[1586836800,0.20030000000000001],[1586923200,0.2024],[1587009600,0.20250000000000001],[1587096000,0.20469999999999999],[1587182400,0.2051],[1587268800,0.2051],[1587355200,0.2051],[1587441600,0.2036],[1587528000,0.20019999999999999],[1587614400,0.2014],[1587700800,0.19980000000000001],[1587787200,0.19989999999999999],[1587873600,0.19989999999999999],[1587960000,0.19989999999999999],[1588046400,0.19739999999999999],[1588132800,0.1956],[1588219200,0.1925],[1588305600,0.193],[1588392000,0.1933],[1588478400,0.1933],[1588564800,0.1933],[1588651200,0.1925],[1588737600,0.19389999999999999],[1588824000,0.19289999999999999],[1588910400,0.193],[1588996800,0.19040000000000001],[1589083200,0.19040000000000001],[1589169600,0.19040000000000001],[1589256000,0.18729999999999999],[1589342400,0.1857],[1589428800,0.18640000000000001],[1589515200,0.19],[1589601600,0.18809999999999999],[1589688000,0.18809999999999999],[1589774400,0.18809999999999999],[1589860800,0.18529999999999999],[1589947200,0.18490000000000001],[1590033600,0.18360000000000001],[1590120000,0.1832],[1590206400,0.182],[1590292800,0.182],[1590379200,0.182],[1590465600,0.182],[1590552000,0.18190000000000001],[1590638400,0.18260000000000001],[1590724800,0.18529999999999999],[1590811200,0.18609999999999999],[1590897600,0.18609999999999999],[1590984000,0.18609999999999999],[1591070400,0.18459999999999999],[1591156800,0.18540000000000001],[1591243200,0.18640000000000001],[1591329600,0.18559999999999999],[1591416000,0.1852],[1591502400,0.1852],[1591588800,0.1852],[1591675200,0.1832],[1591761600,0.18229999999999999],[1591848000,0.1842],[1591934400,0.18640000000000001],[1592020800,0.1845],[1592107200,0.1845],[1592193600,0.1845],[1592280000,0.18149999999999999],[1592366400,0.18029999999999999],[1592452800,0.1807],[1592539200,0.1802],[1592625600,0.17799999999999999],[1592712000,0.17799999999999999],[1592798400,0.17799999999999999],[1592884800,0.1779],[1592971200,0.17680000000000001],[1593057600,0.17460000000000001],[1593144000,0.17380000000000001],[1593230400,0.17680000000000001],[1593316800,0.17680000000000001],[1593403200,0.17680000000000001],[1593489600,0.1764],[1593576000,0.17899999999999999],[1593662400,0.17999999999999999],[1593748800,0.18079999999999999],[1593835200,0.18079999999999999],[1593921600,0.18079999999999999],[1594008000,0.18079999999999999],[1594094400,0.18229999999999999],[1594180800,0.17979999999999999],[1594267200,0.1807],[1594353600,0.18290000000000001],[1594440000,0.18379999999999999],[1594526400,0.18379999999999999],[1594612800,0.18379999999999999],[1594699200,0.18340000000000001],[1594785600,0.18290000000000001],[1594872000,0.18099999999999999],[1594958400,0.17960000000000001],[1595044800,0.1762],[1595131200,0.1762],[1595217600,0.1762],[1595304000,0.17610000000000001],[1595390400,0.17510000000000001],[1595476800,0.1757],[1595563200,0.17599999999999999],[1595649600,0.17810000000000001],[1595736000,0.17810000000000001],[1595822400,0.17810000000000001],[1595908800,0.17699999999999999],[1595995200,0.17610000000000001],[1596081600,0.17710000000000001],[1596168000,0.17460000000000001],[1596254400,0.17780000000000001],[1596340800,0.17780000000000001],[1596427200,0.17780000000000001],[1596513600,0.17280000000000001],[1596600000,0.1724],[1596686400,0.1696],[1596772800,0.1709],[1596859200,0.16950000000000001],[1596945600,0.16950000000000001],[1597032000,0.16950000000000001],[1597118400,0.1668],[1597204800,0.1721],[1597291200,0.1769],[1597377600,0.17469999999999999],[1597464000,0.17219999999999999],[1597550400,0.17219999999999999],[1597636800,0.17219999999999999],[1597723200,0.17030000000000001],[1597809600,0.17180000000000001],[1597896000,0.16950000000000001],[1597982400,0.17069999999999999],[1598068800,0.17349999999999999],[1598155200,0.17349999999999999],[1598241600,0.17349999999999999],[1598328000,0.17929999999999999],[1598414400,0.1799],[1598500800,0.18029999999999999],[1598587200,0.18310000000000001],[1598673600,0.1825],[1598760000,0.1825],[1598846400,0.1825],[1598932800,0.18340000000000001],[1599019200,0.18440000000000001],[1599105600,0.18709999999999999],[1599192000,0.18659999999999999],[1599278400,0.18809999999999999],[1599364800,0.18809999999999999],[1599451200,0.18809999999999999],[1599537600,0.18809999999999999],[1599624000,0.18529999999999999],[1599710400,0.1842],[1599796800,0.18160000000000001],[1599883200,0.18360000000000001],[1599969600,0.18360000000000001],[1600056000,0.18360000000000001],[1600142400,0.1799],[1600228800,0.17910000000000001],[1600315200,0.1759],[1600401600,0.17499999999999999],[1600488000,0.17280000000000001],[1600574400,0.17280000000000001],[1600660800,0.17280000000000001],[1600747200,0.17560000000000001],[1600833600,0.1769],[1600920000,0.1802],[1601006400,0.18210000000000001],[1601092800,0.17979999999999999],[1601179200,0.17979999999999999],[1601265600,0.17979999999999999],[1601352000,0.17960000000000001],[1601438400,0.17829999999999999],[1601524800,0.17929999999999999],[1601611200,0.1794],[1601697600,0.17899999999999999],[1601784000,0.17899999999999999],[1601870400,0.17899999999999999],[1601956800,0.17680000000000001],[1602043200,0.17599999999999999],[1602129600,0.17369999999999999],[1602216000,0.17380000000000001],[1602302400,0.17399999999999999],[1602388800,0.17399999999999999],[1602475200,0.17399999999999999],[1602561600,0.1749],[1602648000,0.17349999999999999],[1602734400,0.17519999999999999],[1602820800,0.1749],[1602907200,0.17580000000000001],[1602993600,0.17580000000000001],[1603080000,0.17580000000000001],[1603166400,0.17519999999999999],[1603252800,0.17649999999999999],[1603339200,0.17799999999999999],[1603425600,0.17760000000000001],[1603512000,0.17829999999999999],[1603598400,0.17829999999999999],[1603684800,0.17829999999999999],[1603771200,0.17999999999999999],[1603857600,0.1799],[1603944000,0.18049999999999999],[1604030400,0.1789],[1604116800,0.18049999999999999],[1604203200,0.18049999999999999],[1604293200,0.18049999999999999],[1604379600,0.1807],[1604466000,0.17929999999999999],[1604552400,0.1812],[1604638800,null],[1672894800,0.17610000000000001],[1672981200,0.1767],[1673067600,0.18160000000000001],[1673154000,0.18160000000000001],[1673240400,0.18160000000000001],[1673326800,0.18440000000000001],[1673413200,0.1852],[1673499600,0.19570000000000001],[1673586000,0.19550000000000001],[1673672400,0.19539999999999999],[1673758800,0.19539999999999999],[1673845200,0.19539999999999999],[1673931600,0.19539999999999999],[1674018000,0.18859999999999999],[1674104400,0.1885],[1674190800,0.18529999999999999],[1674277200,0.19189999999999999],[1674363600,0.19189999999999999],[1674450000,0.19189999999999999],[1674536400,0.1958],[1674622800,0.18920000000000001],[1674709200,0.189],[1674795600,0.19040000000000001],[1674882000,0.19450000000000001],[1674968400,0.19450000000000001],[1675054800,0.19450000000000001],[1675141200,0.1933],[1675227600,0.1978],[1675314000,0.20030000000000001],[1675400400,0.2087],[1675486800,0.20469999999999999],[1675573200,0.20469999999999999],[1675659600,0.20469999999999999],[1675746000,0.19919999999999999],[1675832400,0.20180000000000001],[1675918800,0.20169999999999999],[1676005200,0.2006],[1676091600,0.1983],[1676178000,0.1983],[1676264400,0.1983],[1676350800,0.2009],[1676437200,0.20150000000000001],[1676523600,0.20269999999999999],[1676610000,0.19969999999999999],[1676696400,0.19650000000000001],[1676782800,0.19650000000000001],[1676869200,0.19650000000000001],[1676955600,0.19650000000000001],[1677042000,0.18679999999999999],[1677128400,0.1898],[1677214800,0.1898],[1677301200,0.1918],[1677387600,0.1918],[1677474000,0.1918],[1677560400,0.19359999999999999],[1677646800,0.19359999999999999],[1677733200,0.19470000000000001],[1677819600,null],[1682481600,0.19259999999999999],[1682568000,0.19889999999999999],[1682654400,0.20150000000000001],[1682740800,0.20380000000000001],[1682827200,0.20380000000000001],[1682913600,0.20380000000000001],[1683000000,0.20050000000000001],[1683086400,null],[1683604800,0.18609999999999999],[1683691200,0.18890000000000001],[1683777600,0.18840000000000001],[1683864000,0.18709999999999999],[1683950400,null],[1684209600,0.1867],[1684296000,null],[1684382400,0.1865],[1684468800,0.19089999999999999],[1684555200,null],[1684814400,0.1845],[1684900800,0.18260000000000001],[1684987200,0.1812],[1685073600,0.1794],[1685160000,0.18340000000000001],[1685246400,0.18340000000000001],[1685332800,0.18340000000000001],[1685419200,0.18340000000000001],[1685505600,0.183],[1685592000,null],[1685764800,0.18609999999999999],[1685851200,0.18609999999999999],[1685937600,0.18609999999999999],[1686024000,0.18920000000000001],[1686110400,0.19789999999999999],[1686196800,0.2049],[1686283200,0.2034],[1686369600,0.19939999999999999],[1686456000,0.19939999999999999],[1686542400,0.19939999999999999],[1686628800,0.20380000000000001],[1686715200,0.2031],[1686801600,0.19209999999999999],[1686888000,0.1993],[1686974400,0.19589999999999999],[1687060800,0.19589999999999999],[1687147200,0.19589999999999999],[1687233600,0.19589999999999999],[1687320000,0.1951],[1687406400,0.1943],[1687492800,0.19109999999999999],[1687579200,null],[1687924800,0.20419999999999999],[1688011200,0.20619999999999999],[1688097600,0.2089],[1688184000,0.20780000000000001],[1688270400,0.20780000000000001],[1688356800,0.20780000000000001],[1688443200,0.2137],[1688529600,0.2137],[1688616000,0.21010000000000001],[1688702400,0.2147],[1688788800,0.22339999999999999],[1688875200,0.22339999999999999],[1688961600,0.22339999999999999],[1689048000,0.20050000000000001],[1689134400,0.2087],[1689220800,0.21149999999999999],[1689307200,0.21829999999999999],[1689393600,0.21709999999999999],[1689480000,0.21709999999999999],[1689566400,0.21709999999999999],[1689652800,0.2198],[1689739200,0.22209999999999999],[1689825600,0.22850000000000001],[1689912000,0.22689999999999999],[1689998400,0.22919999999999999],[1690084800,0.22919999999999999],[1690171200,0.22919999999999999],[1690257600,0.2366],[1690344000,0.22889999999999999],[1690430400,0.2311],[1690516800,0.22750000000000001],[1690603200,0.2263],[1690689600,0.2263],[1690776000,0.2263],[1690862400,0.23080000000000001],[1690948800,0.21029999999999999],[1691035200,0.2072],[1691121600,null],[1691208000,0.1966],[1691294400,0.1966],[1691380800,0.1966],[1691467200,0.20039999999999999],[1691553600,0.20069999999999999],[1691640000,0.1991],[1691726400,null],[1704258000,0.17180000000000001],[1704344400,0.17199999999999999],[1704430800,0.17449999999999999],[1704517200,0.17460000000000001],[1704603600,0.17460000000000001],[1704690000,0.17460000000000001],[1704776400,0.17560000000000001],[1704862800,0.1696],[1704949200,0.17050000000000001],[1705035600,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.09987],[947048400,0.090920000000000001],[947134800,null],[1041570000,0.20979999999999999],[1041656400,0.2198],[1041742800,0.2198],[1041829200,0.2198],[1041915600,0.22359999999999999],[1042002000,0.2301],[1042088400,0.22320000000000001],[1042174800,0.2291],[1042261200,0.2266],[1042347600,0.2266],[1042434000,0.2266],[1042520400,0.23419999999999999],[1042606800,0.2407],[1042693200,0.23430000000000001],[1042779600,0.2298],[1042866000,0.22489999999999999],[1042952400,0.22489999999999999],[1043038800,0.22489999999999999],[1043125200,0.22489999999999999],[1043211600,0.22040000000000001],[1043298000,0.22120000000000001],[1043384400,0.22770000000000001],[1043470800,0.23080000000000001],[1043557200,0.23080000000000001],[1043643600,0.23080000000000001],[1043730000,0.22689999999999999],[1043816400,0.22639999999999999],[1043902800,0.23130000000000001],[1043989200,0.2278],[1044075600,0.22969999999999999],[1044162000,0.22969999999999999],[1044248400,0.22969999999999999],[1044334800,0.2329],[1044421200,0.23050000000000001],[1044507600,0.2324],[1044594000,0.22969999999999999],[1044680400,0.22370000000000001],[1044766800,0.22370000000000001],[1044853200,0.22370000000000001],[1044939600,0.22339999999999999],[1045026000,0.21590000000000001],[1045112400,0.22009999999999999],[1045198800,0.20910000000000001],[1045285200,0.21079999999999999],[1045371600,0.21079999999999999],[1045458000,0.21079999999999999],[1045544400,0.21079999999999999],[1045630800,0.22420000000000001],[1045717200,0.2228],[1045803600,0.22259999999999999],[1045890000,0.2273],[1045976400,0.2273],[1046062800,0.2273],[1046149200,0.22639999999999999],[1046235600,0.22819999999999999],[1046322000,0.22509999999999999],[1046408400,0.22600000000000001],[1046494800,0.23069999999999999],[1046581200,0.23069999999999999],[1046667600,0.23069999999999999],[1046754000,0.22900000000000001],[1046840400,0.2326],[1046926800,0.23530000000000001],[1047013200,0.2374],[1047099600,0.24179999999999999],[1047186000,0.24179999999999999],[1047272400,0.24179999999999999],[1047358800,0.23860000000000001],[1047445200,0.23749999999999999],[1047531600,0.24360000000000001],[1047618000,0.25800000000000001],[1047704400,0.26029999999999998],[1047790800,0.26029999999999998],[1047877200,0.26029999999999998],[1047963600,0.28349999999999997],[1048050000,0.28510000000000002],[1048136400,0.28249999999999997],[1048222800,0.29170000000000001],[1048309200,0.29920000000000002],[1048395600,0.29920000000000002],[1048482000,0.29920000000000002],[1048568400,0.27760000000000001],[1048654800,0.28489999999999999],[1048741200,0.29380000000000001],[1048827600,0.2923],[1048914000,0.28549999999999998],[1049000400,0.28549999999999998],[1049086800,0.28549999999999998],[1049173200,0.27079999999999999],[1049259600,0.26629999999999998],[1049346000,0.2767],[1049432400,0.27700000000000002],[1049518800,0.2742],[1049605200,0.2742],[1049688000,0.2742],[1049774400,0.27939999999999998],[1049860800,0.27729999999999999],[1049947200,0.25990000000000002],[1050033600,0.26679999999999998],[1050120000,0.26729999999999998],[1050206400,0.26729999999999998],[1050292800,0.26729999999999998],[1050379200,0.26100000000000001],[1050465600,0.2621],[1050552000,0.25259999999999999],[1050638400,0.25940000000000002],[1050724800,0.25940000000000002],[1050811200,0.25940000000000002],[1050897600,0.25940000000000002],[1050984000,0.26000000000000001],[1051070400,0.26390000000000002],[1051156800,0.26050000000000001],[1051243200,0.25729999999999997],[1051329600,0.2964],[1051416000,0.2964],[1051502400,0.2964],[1051588800,0.29799999999999999],[1051675200,0.29620000000000002],[1051761600,0.29249999999999998],[1051848000,0.29170000000000001],[1051934400,0.29770000000000002],[1052020800,0.29770000000000002],[1052107200,0.29770000000000002],[1052193600,0.30020000000000002],[1052280000,0.30969999999999998],[1052366400,0.30730000000000002],[1052452800,0.30320000000000003],[1052539200,0.30809999999999998],[1052625600,0.30809999999999998],[1052712000,0.30809999999999998],[1052798400,0.315],[1052884800,0.32529999999999998],[1052971200,0.31890000000000002],[1053057600,0.31900000000000001],[1053144000,0.3251],[1053230400,0.3251],[1053316800,0.3251],[1053403200,0.30809999999999998],[1053489600,0.30859999999999999],[1053576000,0.31119999999999998],[1053662400,0.32300000000000001],[1053748800,0.31890000000000002],[1053835200,0.31890000000000002],[1053921600,0.31890000000000002],[1054008000,0.31890000000000002],[1054094400,0.3392],[1054180800,0.3372],[1054267200,0.3412],[1054353600,0.34589999999999999],[1054440000,0.34589999999999999],[1054526400,0.34589999999999999],[1054612800,0.34129999999999999],[1054699200,0.33889999999999998],[1054785600,0.33929999999999999],[1054872000,0.33650000000000002],[1054958400,0.31730000000000003],[1055044800,0.31730000000000003],[1055131200,0.31730000000000003],[1055217600,0.32179999999999997],[1055304000,0.32490000000000002],[1055390400,0.33250000000000002],[1055476800,0.33660000000000001],[1055563200,0.32669999999999999],[1055649600,0.32669999999999999],[1055736000,0.32669999999999999],[1055822400,0.34489999999999998],[1055908800,0.3427],[1055995200,0.3407],[1056081600,0.33779999999999999],[1056168000,0.33310000000000001],[1056254400,0.33310000000000001],[1056340800,0.33310000000000001],[1056427200,0.3407],[1056513600,0.33879999999999999],[1056600000,0.33479999999999999],[1056686400,0.34449999999999997],[1056772800,0.3397],[1056859200,0.3397],[1056945600,0.3397],[1057032000,0.33979999999999999],[1057118400,0.34739999999999999],[1057204800,0.34889999999999999],[1057291200,0.34849999999999998],[1057377600,0.34849999999999998],[1057464000,0.34849999999999998],[1057550400,0.34849999999999998],[1057636800,0.35649999999999998],[1057723200,0.36449999999999999],[1057809600,0.36109999999999998],[1057896000,0.3417],[1057982400,0.3347],[1058068800,0.3347],[1058155200,0.3347],[1058241600,0.34649999999999997],[1058328000,0.33989999999999998],[1058414400,0.33439999999999998],[1058500800,0.32929999999999998],[1058587200,0.31619999999999998],[1058673600,0.31619999999999998],[1058760000,0.31619999999999998],[1058846400,0.3201],[1058932800,0.31509999999999999],[1059019200,0.36099999999999999],[1059105600,0.36990000000000001],[1059192000,0.37519999999999998],[1059278400,0.37519999999999998],[1059364800,0.37519999999999998],[1059451200,0.3765],[1059537600,0.36880000000000002],[1059624000,0.36230000000000001],[1059710400,0.3705],[1059796800,0.35649999999999998],[1059883200,0.35649999999999998],[1059969600,0.35649999999999998],[1060056000,0.35730000000000001],[1060142400,0.3463],[1060228800,0.3528],[1060315200,0.36009999999999998],[1060401600,0.3599],[1060488000,0.3599],[1060574400,0.3599],[1060660800,0.35539999999999999],[1060747200,0.3629],[1060833600,0.3659],[1060920000,0.3654],[1061006400,0.36330000000000001],[1061092800,0.36330000000000001],[1061179200,0.36330000000000001],[1061265600,0.38479999999999998],[1061352000,0.38450000000000001],[1061438400,0.3851],[1061524800,0.39950000000000002],[1061611200,0.3957],[1061697600,0.3957],[1061784000,0.3957],[1061870400,0.40289999999999998],[1061956800,0.40160000000000001],[1062043200,0.39789999999999998],[1062129600,0.39589999999999997],[1062216000,0.39960000000000001],[1062302400,0.39960000000000001],[1062388800,0.39960000000000001],[1062475200,0.39960000000000001],[1062561600,0.40749999999999997],[1062648000,0.39539999999999997],[1062734400,0.40050000000000002],[1062820800,0.39129999999999998],[1062907200,0.39129999999999998],[1062993600,0.39129999999999998],[1063080000,0.39529999999999998],[1063166400,0.38829999999999998],[1063252800,0.38779999999999998],[1063339200,0.37809999999999999],[1063425600,0.38119999999999998],[1063512000,0.38119999999999998],[1063598400,0.38119999999999998],[1063684800,0.3795],[1063771200,0.38279999999999997],[1063857600,0.3805],[1063944000,0.39539999999999997],[1064030400,0.3911],[1064116800,0.3911],[1064203200,0.3911],[1064289600,0.39000000000000001],[1064376000,0.41160000000000002],[1064462400,0.40620000000000001],[1064548800,0.41789999999999999],[1064635200,0.41249999999999998],[1064721600,0.41249999999999998],[1064808000,0.41249999999999998],[1064894400,0.4194],[1064980800,0.40820000000000001],[1065067200,0.41489999999999999],[1065153600,0.42009999999999997],[1065240000,0.43990000000000001],[1065326400,0.43990000000000001],[1065412800,0.43990000000000001],[1065499200,0.44640000000000002],[1065585600,0.44919999999999999],[1065672000,0.45450000000000002],[1065758400,0.4713],[1065844800,0.47299999999999998],[1065931200,0.47299999999999998],[1066017600,0.47299999999999998],[1066104000,0.47189999999999999],[1066190400,0.48230000000000001],[1066276800,0.47410000000000002],[1066363200,0.4834],[1066449600,0.4859],[1066536000,0.4859],[1066622400,0.4859],[1066708800,0.48259999999999997],[1066795200,0.4773],[1066881600,0.438],[1066968000,0.44390000000000002],[1067054400,0.44990000000000002],[1067140800,0.44990000000000002],[1067230800,0.44990000000000002],[1067317200,0.44669999999999999],[1067403600,0.4587],[1067490000,0.45440000000000003],[1067576400,0.44729999999999998],[1067662800,0.439],[1067749200,0.439],[1067835600,0.439],[1067922000,0.4531],[1068008400,0.45090000000000002],[1068094800,0.44890000000000002],[1068181200,0.43480000000000002],[1068267600,0.42680000000000001],[1068354000,0.42680000000000001],[1068440400,0.42680000000000001],[1068526800,0.41270000000000001],[1068613200,0.41970000000000002],[1068699600,0.43020000000000003],[1068786000,0.43480000000000002],[1068872400,0.41899999999999998],[1068958800,0.41899999999999998],[1069045200,0.41899999999999998],[1069131600,0.40770000000000001],[1069218000,0.3906],[1069304400,0.39960000000000001],[1069390800,0.3916],[1069477200,0.3906],[1069563600,0.3906],[1069650000,0.3906],[1069736400,0.40939999999999999],[1069822800,0.41710000000000003],[1069909200,0.42109999999999997],[1069995600,0.42109999999999997],[1070082000,0.42630000000000001],[1070168400,0.42630000000000001],[1070254800,0.42630000000000001],[1070341200,0.43009999999999998],[1070427600,0.42430000000000001],[1070514000,0.4113],[1070600400,0.4173],[1070686800,0.41799999999999998],[1070773200,0.41799999999999998],[1070859600,0.41799999999999998],[1070946000,0.4163],[1071032400,0.40460000000000002],[1071118800,0.40789999999999998],[1071205200,0.41420000000000001],[1071291600,0.41249999999999998],[1071378000,0.41249999999999998],[1071464400,0.41249999999999998],[1071550800,0.41370000000000001],[1071637200,0.40789999999999998],[1071723600,0.39200000000000002],[1071810000,0.40050000000000002],[1071896400,0.40339999999999998],[1071982800,0.40339999999999998],[1072069200,0.40339999999999998],[1072155600,0.4103],[1072242000,0.42820000000000003],[1072328400,0.43580000000000002],[1072414800,0.43580000000000002],[1072501200,0.43540000000000001],[1072587600,0.43540000000000001],[1072674000,0.43540000000000001],[1072760400,0.43269999999999997],[1072846800,0.4269],[1072933200,0.4274],[1073019600,0.4274],[1073106000,null],[1073365200,0.18079999999999999],[1073451600,0.17999999999999999],[1073538000,null],[1073970000,0.17649999999999999],[1074056400,0.18179999999999999],[1074142800,0.1847],[1074229200,0.18540000000000001],[1074315600,0.18379999999999999],[1074402000,0.18379999999999999],[1074488400,0.18379999999999999],[1074574800,0.18379999999999999],[1074661200,0.18429999999999999],[1074747600,0.18440000000000001],[1074834000,0.18820000000000001],[1074920400,0.1867],[1075006800,0.1867],[1075093200,0.1867],[1075179600,0.186],[1075266000,0.18110000000000001],[1075352400,null],[1086148800,0.16569999999999999],[1086235200,0.16639999999999999],[1086321600,null],[1086408000,0.1686],[1086494400,0.1686],[1086580800,0.1686],[1086667200,0.1714],[1086753600,0.1724],[1086840000,0.16700000000000001],[1086926400,null],[1087272000,0.16500000000000001],[1087358400,0.16769999999999999],[1087444800,0.1686],[1087531200,0.16550000000000001],[1087617600,null],[1088481600,0.1754],[1088568000,0.17610000000000001],[1088654400,0.1787],[1088740800,0.17219999999999999],[1088827200,0.1719],[1088913600,0.1719],[1089000000,0.1719],[1089086400,0.1719],[1089172800,0.16869999999999999],[1089259200,0.16800000000000001],[1089345600,null],[1089691200,0.1636],[1089777600,0.16520000000000001],[1089864000,0.1653],[1089950400,0.16139999999999999],[1090036800,null],[1104814800,0.17430000000000001],[1104901200,0.1661],[1104987600,0.1651],[1105074000,null],[1105160400,0.16800000000000001],[1105246800,0.16800000000000001],[1105333200,0.16800000000000001],[1105419600,0.16619999999999999],[1105506000,0.16589999999999999],[1105592400,0.1694],[1105678800,0.1699],[1105765200,0.17760000000000001],[1105851600,0.17760000000000001],[1105938000,0.17760000000000001],[1106024400,0.17760000000000001],[1106110800,0.17730000000000001],[1106197200,0.17499999999999999],[1106283600,0.16869999999999999],[1106370000,0.16370000000000001],[1106456400,0.16370000000000001],[1106542800,0.16370000000000001],[1106629200,0.16059999999999999],[1106715600,0.16309999999999999],[1106802000,0.16439999999999999],[1106888400,0.1681],[1106974800,0.16750000000000001],[1107061200,0.16750000000000001],[1107147600,0.16750000000000001],[1107234000,0.17119999999999999],[1107320400,0.16830000000000001],[1107406800,0.16589999999999999],[1107493200,null],[1115438400,0.14230000000000001],[1115524800,0.14230000000000001],[1115611200,0.14230000000000001],[1115697600,null],[1115956800,0.13980000000000001],[1116043200,null],[1116561600,0.14649999999999999],[1116648000,0.14610000000000001],[1116734400,0.14610000000000001],[1116820800,0.14610000000000001],[1116907200,null],[1117166400,0.14560000000000001],[1117252800,0.1457],[1117339200,0.1457],[1117425600,0.1457],[1117512000,0.1457],[1117598400,0.14549999999999999],[1117684800,0.14940000000000001],[1117771200,0.14799999999999999],[1117857600,0.14480000000000001],[1117944000,0.14480000000000001],[1118030400,0.14480000000000001],[1118116800,null],[1122004800,0.1527],[1122091200,null],[1122350400,0.15229999999999999],[1122436800,0.15129999999999999],[1122523200,0.17599999999999999],[1122609600,0.18410000000000001],[1122696000,0.1804],[1122782400,0.1804],[1122868800,0.1804],[1122955200,0.1789],[1123041600,0.18579999999999999],[1123128000,0.18509999999999999],[1123214400,0.18329999999999999],[1123300800,0.1822],[1123387200,0.1822],[1123473600,0.1822],[1123560000,0.18429999999999999],[1123646400,0.18690000000000001],[1123732800,0.18210000000000001],[1123819200,0.18429999999999999],[1123905600,0.18099999999999999],[1123992000,0.18099999999999999],[1124078400,0.18099999999999999],[1124164800,0.18440000000000001],[1124251200,0.18060000000000001],[1124337600,0.18010000000000001],[1124424000,0.17860000000000001],[1124510400,0.17899999999999999],[1124596800,0.17899999999999999],[1124683200,0.17899999999999999],[1124769600,0.17899999999999999],[1124856000,0.1772],[1124942400,0.17249999999999999],[1125028800,0.17219999999999999],[1125115200,0.1729],[1125201600,0.1729],[1125288000,0.1729],[1125374400,0.17469999999999999],[1125460800,0.1731],[1125547200,0.17330000000000001],[1125633600,0.17000000000000001],[1125720000,0.16889999999999999],[1125806400,0.16889999999999999],[1125892800,0.16889999999999999],[1125979200,0.16889999999999999],[1126065600,0.1777],[1126152000,0.17780000000000001],[1126238400,0.17449999999999999],[1126324800,0.17530000000000001],[1126411200,0.17530000000000001],[1126497600,0.17530000000000001],[1126584000,0.18099999999999999],[1126670400,0.17879999999999999],[1126756800,0.17610000000000001],[1126843200,0.17460000000000001],[1126929600,0.17499999999999999],[1127016000,0.17499999999999999],[1127102400,0.17499999999999999],[1127188800,0.17480000000000001],[1127275200,0.17069999999999999],[1127361600,0.1686],[1127448000,0.17269999999999999],[1127534400,0.17269999999999999],[1127620800,0.17269999999999999],[1127707200,0.17269999999999999],[1127793600,0.1774],[1127880000,0.1769],[1127966400,0.17829999999999999],[1128052800,0.1837],[1128139200,0.18640000000000001],[1128225600,0.18640000000000001],[1128312000,0.18640000000000001],[1128398400,0.18920000000000001],[1128484800,0.1837],[1128571200,0.1817],[1128657600,0.18090000000000001],[1128744000,0.17899999999999999],[1128830400,0.17899999999999999],[1128916800,0.17899999999999999],[1129003200,0.1787],[1129089600,0.17799999999999999],[1129176000,0.17499999999999999],[1129262400,0.17469999999999999],[1129348800,0.1794],[1129435200,0.1794],[1129521600,0.1794],[1129608000,0.18459999999999999],[1129694400,0.18229999999999999],[1129780800,0.18779999999999999],[1129867200,0.18429999999999999],[1129953600,0.18790000000000001],[1130040000,0.18790000000000001],[1130126400,0.18790000000000001],[1130212800,0.19320000000000001],[1130299200,0.19040000000000001],[1130385600,0.16309999999999999],[1130472000,0.16109999999999999],[1130558400,0.16139999999999999],[1130644800,0.16139999999999999],[1130734800,0.16139999999999999],[1130821200,0.1648],[1130907600,0.16689999999999999],[1130994000,0.1681],[1131080400,0.17169999999999999],[1131166800,0.1701],[1131253200,0.1701],[1131339600,0.1701],[1131426000,0.1711],[1131512400,0.17380000000000001],[1131598800,0.1716],[1131685200,0.1757],[1131771600,0.1779],[1131858000,0.1779],[1131944400,0.1779],[1132030800,0.17699999999999999],[1132117200,0.18529999999999999],[1132203600,0.1898],[1132290000,0.19570000000000001],[1132376400,0.20000000000000001],[1132462800,0.20000000000000001],[1132549200,0.20000000000000001],[1132635600,0.20019999999999999],[1132722000,0.20380000000000001],[1132808400,0.2014],[1132894800,0.2014],[1132981200,0.20080000000000001],[1133067600,0.20080000000000001],[1133154000,0.20080000000000001],[1133240400,0.20300000000000001],[1133326800,0.20380000000000001],[1133413200,0.2019],[1133499600,0.20449999999999999],[1133586000,0.20419999999999999],[1133672400,0.20419999999999999],[1133758800,0.20419999999999999],[1133845200,0.2031],[1133931600,0.20519999999999999],[1134018000,0.2034],[1134104400,0.20169999999999999],[1134190800,0.2034],[1134277200,0.2034],[1134363600,0.2034],[1134450000,0.20499999999999999],[1134536400,0.20760000000000001],[1134622800,0.2082],[1134709200,0.2092],[1134795600,0.2079],[1134882000,0.2079],[1134968400,0.2079],[1135054800,0.20430000000000001],[1135141200,0.2036],[1135227600,0.20649999999999999],[1135314000,0.2072],[1135400400,0.20680000000000001],[1135486800,0.20680000000000001],[1135573200,0.20680000000000001],[1135659600,0.20680000000000001],[1135746000,0.20369999999999999],[1135832400,0.20169999999999999],[1135918800,0.2011],[1136005200,0.19700000000000001],[1136091600,0.19700000000000001],[1136178000,0.19700000000000001],[1136264400,0.19700000000000001],[1136350800,0.17030000000000001],[1136437200,0.16880000000000001],[1136523600,0.16930000000000001],[1136610000,0.17000000000000001],[1136696400,0.17000000000000001],[1136782800,0.17000000000000001],[1136869200,0.1668],[1136955600,null],[1172034000,0.1709],[1172120400,0.16969999999999999],[1172206800,0.16800000000000001],[1172293200,null],[1172552400,0.16750000000000001],[1172638800,null],[1175572800,0.16520000000000001],[1175659200,0.1686],[1175745600,0.17019999999999999],[1175832000,0.1711],[1175918400,0.1711],[1176004800,0.1711],[1176091200,0.1711],[1176177600,0.1714],[1176264000,0.1721],[1176350400,0.17100000000000001],[1176436800,0.17299999999999999],[1176523200,0.1734],[1176609600,0.1734],[1176696000,0.1734],[1176782400,0.18509999999999999],[1176868800,0.18509999999999999],[1176955200,0.1855],[1177041600,0.18410000000000001],[1177128000,0.186],[1177214400,0.186],[1177300800,0.186],[1177387200,0.18529999999999999],[1177473600,0.18540000000000001],[1177560000,0.2369],[1177646400,0.26119999999999999],[1177732800,0.2611],[1177819200,0.2611],[1177905600,0.2611],[1177992000,0.25569999999999998],[1178078400,0.25979999999999998],[1178164800,0.25540000000000002],[1178251200,0.26090000000000002],[1178337600,0.2651],[1178424000,0.2651],[1178510400,0.2651],[1178596800,0.25540000000000002],[1178683200,0.25990000000000002],[1178769600,0.26429999999999998],[1178856000,0.25640000000000002],[1178942400,0.25890000000000002],[1179028800,0.25890000000000002],[1179115200,0.25890000000000002],[1179201600,0.2611],[1179288000,0.25790000000000002],[1179374400,0.27039999999999997],[1179460800,0.2656],[1179547200,0.27010000000000001],[1179633600,0.27010000000000001],[1179720000,0.27010000000000001],[1179806400,0.28949999999999998],[1179892800,0.29060000000000002],[1179979200,0.29120000000000001],[1180065600,0.29289999999999999],[1180152000,0.28920000000000001],[1180238400,0.28920000000000001],[1180324800,0.28920000000000001],[1180411200,0.28920000000000001],[1180497600,0.29320000000000002],[1180584000,0.29570000000000002],[1180670400,0.29249999999999998],[1180756800,0.28970000000000001],[1180843200,0.28970000000000001],[1180929600,0.28970000000000001],[1181016000,0.29659999999999997],[1181102400,0.3095],[1181188800,0.30309999999999998],[1181275200,0.30070000000000002],[1181361600,0.30719999999999997],[1181448000,0.30719999999999997],[1181534400,0.30719999999999997],[1181620800,0.29909999999999998],[1181707200,0.29459999999999997],[1181793600,0.30009999999999998],[1181880000,0.30499999999999999],[1181966400,0.30630000000000002],[1182052800,0.30630000000000002],[1182139200,0.30630000000000002],[1182225600,0.30309999999999998],[1182312000,0.29449999999999998],[1182398400,0.28960000000000002],[1182484800,0.29339999999999999],[1182571200,0.28920000000000001],[1182657600,0.28920000000000001],[1182744000,0.28920000000000001],[1182830400,0.28810000000000002],[1182916800,0.28149999999999997],[1183003200,0.2853],[1183089600,0.28699999999999998],[1183176000,0.28560000000000002],[1183262400,0.28560000000000002],[1183348800,0.28560000000000002],[1183435200,0.29149999999999998],[1183521600,0.2908],[1183608000,0.2908],[1183694400,0.28739999999999999],[1183780800,0.28860000000000002],[1183867200,0.28860000000000002],[1183953600,0.28860000000000002],[1184040000,0.30109999999999998],[1184126400,0.29330000000000001],[1184212800,0.29670000000000002],[1184299200,0.30740000000000001],[1184385600,0.31900000000000001],[1184472000,0.31900000000000001],[1184558400,0.31900000000000001],[1184644800,0.3135],[1184731200,0.31369999999999998],[1184817600,0.31340000000000001],[1184904000,0.31380000000000002],[1184990400,0.30599999999999999],[1185076800,0.30599999999999999],[1185163200,0.30599999999999999],[1185249600,0.30819999999999997],[1185336000,0.29799999999999999],[1185422400,0.3715],[1185508800,0.36180000000000001],[1185595200,0.35980000000000001],[1185681600,0.35980000000000001],[1185768000,0.35980000000000001],[1185854400,0.35599999999999998],[1185940800,0.3352],[1186027200,0.33339999999999997],[1186113600,0.34470000000000001],[1186200000,0.33069999999999999],[1186286400,0.33069999999999999],[1186372800,0.33069999999999999],[1186459200,0.34839999999999999],[1186545600,0.35110000000000002],[1186632000,0.34560000000000002],[1186718400,0.32640000000000002],[1186804800,0.32769999999999999],[1186891200,0.32769999999999999],[1186977600,0.32769999999999999],[1187064000,0.3276],[1187150400,0.31859999999999999],[1187236800,0.31340000000000001],[1187323200,0.31519999999999998],[1187409600,0.32750000000000001],[1187496000,0.32750000000000001],[1187582400,0.32750000000000001],[1187668800,0.32569999999999999],[1187755200,0.33539999999999998],[1187841600,0.34039999999999998],[1187928000,0.33550000000000002],[1188014400,0.34520000000000001],[1188100800,0.34520000000000001],[1188187200,0.34520000000000001],[1188273600,0.34079999999999999],[1188360000,0.32819999999999999],[1188446400,0.34260000000000002],[1188532800,0.34050000000000002],[1188619200,0.34599999999999997],[1188705600,0.34599999999999997],[1188792000,0.34599999999999997],[1188878400,0.34599999999999997],[1188964800,0.35930000000000001],[1189051200,0.3619],[1189137600,0.373],[1189224000,0.36380000000000001],[1189310400,0.36380000000000001],[1189396800,0.36380000000000001],[1189483200,0.36030000000000001],[1189569600,0.37390000000000001],[1189656000,0.37990000000000002],[1189742400,0.38190000000000002],[1189828800,0.38340000000000002],[1189915200,0.38340000000000002],[1190001600,0.38340000000000002],[1190088000,0.38059999999999999],[1190174400,0.39150000000000001],[1190260800,0.39079999999999998],[1190347200,0.39290000000000003],[1190433600,0.4007],[1190520000,0.4007],[1190606400,0.4007],[1190692800,0.40639999999999998],[1190779200,0.40999999999999998],[1190865600,0.40970000000000001],[1190952000,0.40989999999999999],[1191038400,0.40860000000000002],[1191124800,0.40860000000000002],[1191211200,0.40860000000000002],[1191297600,0.4103],[1191384000,0.40360000000000001],[1191470400,0.40339999999999998],[1191556800,0.40279999999999999],[1191643200,0.40720000000000001],[1191729600,0.40720000000000001],[1191816000,0.40720000000000001],[1191902400,0.41699999999999998],[1191988800,0.41710000000000003],[1192075200,0.41339999999999999],[1192161600,0.39169999999999999],[1192248000,0.40500000000000003],[1192334400,0.40500000000000003],[1192420800,0.40500000000000003],[1192507200,0.39510000000000001],[1192593600,0.39029999999999998],[1192680000,0.39500000000000002],[1192766400,0.39250000000000002],[1192852800,0.39040000000000002],[1192939200,0.39040000000000002],[1193025600,0.39040000000000002],[1193112000,0.3967],[1193198400,0.43919999999999998],[1193284800,0.3876],[1193371200,0.38569999999999999],[1193457600,0.39450000000000002],[1193544000,0.39450000000000002],[1193630400,0.39450000000000002],[1193716800,0.39729999999999999],[1193803200,0.38800000000000001],[1193889600,0.39279999999999998],[1193976000,0.38590000000000002],[1194062400,0.37919999999999998],[1194148800,0.37919999999999998],[1194238800,0.37919999999999998],[1194325200,0.37159999999999999],[1194411600,0.38740000000000002],[1194498000,0.38469999999999999],[1194584400,0.37130000000000002],[1194670800,0.35020000000000001],[1194757200,0.35020000000000001],[1194843600,0.35020000000000001],[1194930000,0.3397],[1195016400,0.35439999999999999],[1195102800,0.34770000000000001],[1195189200,0.34429999999999999],[1195275600,0.35020000000000001],[1195362000,0.35020000000000001],[1195448400,0.35020000000000001],[1195534800,0.35310000000000002],[1195621200,0.36059999999999998],[1195707600,0.35709999999999997],[1195794000,0.35709999999999997],[1195880400,0.36599999999999999],[1195966800,0.36599999999999999],[1196053200,0.36599999999999999],[1196139600,0.36420000000000002],[1196226000,0.3851],[1196312400,0.4103],[1196398800,0.40360000000000001],[1196485200,0.4128],[1196571600,0.4128],[1196658000,0.4128],[1196744400,0.41639999999999999],[1196830800,0.43369999999999997],[1196917200,0.43009999999999998],[1197003600,0.43440000000000001],[1197090000,0.43440000000000001],[1197176400,0.43440000000000001],[1197262800,0.43440000000000001],[1197349200,0.43090000000000001],[1197435600,0.41649999999999998],[1197522000,0.42159999999999997],[1197608400,0.42849999999999999],[1197694800,0.41260000000000002],[1197781200,0.41260000000000002],[1197867600,0.41260000000000002],[1197954000,0.39350000000000002],[1198040400,0.39979999999999999],[1198126800,0.41070000000000001],[1198213200,0.41310000000000002],[1198299600,0.41599999999999998],[1198386000,0.41599999999999998],[1198472400,0.41599999999999998],[1198558800,0.41460000000000002],[1198645200,0.41460000000000002],[1198731600,0.42099999999999999],[1198818000,0.42959999999999998],[1198904400,0.43240000000000001],[1198990800,0.43240000000000001],[1199077200,0.43240000000000001],[1199163600,0.42180000000000001],[1199250000,0.42180000000000001],[1199336400,0.17169999999999999],[1199422800,0.1711],[1199509200,0.15939999999999999],[1199595600,0.15939999999999999],[1199682000,0.15939999999999999],[1199768400,0.1598],[1199854800,0.15790000000000001],[1199941200,0.15409999999999999],[1200027600,null],[1216958400,0.14099999999999999],[1217044800,0.1399],[1217131200,0.1399],[1217217600,0.1399],[1217304000,0.13569999999999999],[1217390400,0.1404],[1217476800,0.14130000000000001],[1217563200,0.1371],[1217649600,null],[1217908800,0.13489999999999999],[1217995200,0.14230000000000001],[1218081600,0.14050000000000001],[1218168000,0.13789999999999999],[1218254400,0.14449999999999999],[1218340800,0.14449999999999999],[1218427200,0.14449999999999999],[1218513600,0.15720000000000001],[1218600000,0.15490000000000001],[1218686400,0.15329999999999999],[1218772800,0.15590000000000001],[1218859200,0.15379999999999999],[1218945600,0.15379999999999999],[1219032000,0.15379999999999999],[1219118400,0.14749999999999999],[1219204800,0.1444],[1219291200,0.14630000000000001],[1219377600,0.14940000000000001],[1219464000,0.15340000000000001],[1219550400,0.15340000000000001],[1219636800,0.15340000000000001],[1219723200,0.1487],[1219809600,0.14680000000000001],[1219896000,0.14680000000000001],[1219982400,0.14999999999999999],[1220068800,0.14460000000000001],[1220155200,0.14460000000000001],[1220241600,0.14460000000000001],[1220328000,0.14460000000000001],[1220414400,0.14510000000000001],[1220500800,0.14299999999999999],[1220587200,0.13719999999999999],[1220673600,0.1394],[1220760000,0.1394],[1220846400,0.1394],[1220932800,0.14349999999999999],[1221019200,0.13819999999999999],[1221105600,0.13469999999999999],[1221192000,0.14119999999999999],[1221278400,0.1399],[1221364800,0.1399],[1221451200,0.1399],[1221537600,0.13780000000000001],[1221624000,0.1409],[1221710400,0.12809999999999999],[1221796800,0.1371],[1221883200,0.14480000000000001],[1221969600,0.14480000000000001],[1222056000,0.14480000000000001],[1222142400,0.13300000000000001],[1222228800,0.12709999999999999],[1222315200,0.1249],[1222401600,0.12889999999999999],[1222488000,0.12709999999999999],[1222574400,0.12709999999999999],[1222660800,0.12709999999999999],[1222747200,null],[1222833600,0.1305],[1222920000,0.1244],[1223006400,0.11899999999999999],[1223092800,0.1187],[1223179200,0.1187],[1223265600,0.1187],[1223352000,0.1163],[1223438400,0.104],[1223524800,0.109],[1223611200,0.10050000000000001],[1223697600,0.099820000000000006],[1223784000,0.099820000000000006],[1223870400,0.099820000000000006],[1223956800,0.1111],[1224043200,0.10000000000000001],[1224129600,0.085690000000000002],[1224216000,null],[1224302400,0.089219999999999994],[1224388800,0.089219999999999994],[1224475200,0.089219999999999994],[1224561600,null],[1224820800,0.088459999999999997],[1224907200,0.085830000000000004],[1224993600,0.085830000000000004],[1225080000,0.085830000000000004],[1225166400,0.086970000000000006],[1225252800,0.1014],[1225339200,0.10150000000000001],[1225425600,0.1016],[1225512000,0.1017],[1225598400,0.1017],[1225688400,0.1017],[1225774800,0.098830000000000001],[1225861200,0.1057],[1225947600,0.093100000000000002],[1226034000,null],[1228366800,0.083019999999999997],[1228453200,0.086639999999999995],[1228539600,0.088959999999999997],[1228626000,0.088959999999999997],[1228712400,0.088959999999999997],[1228798800,0.095219999999999999],[1228885200,0.094700000000000006],[1228971600,0.092030000000000001],[1229058000,0.089130000000000001],[1229144400,0.093990000000000004],[1229230800,0.093990000000000004],[1229317200,0.093990000000000004],[1229403600,0.090109999999999996],[1229490000,0.097710000000000005],[1229576400,0.098080000000000001],[1229662800,0.095439999999999997],[1229749200,0.094589999999999994],[1229835600,0.094589999999999994],[1229922000,0.094589999999999994],[1230008400,0.091340000000000005],[1230094800,0.093460000000000001],[1230181200,0.09425],[1230267600,0.09425],[1230354000,0.094789999999999999],[1230440400,0.094789999999999999],[1230526800,0.094789999999999999],[1230613200,0.090920000000000001],[1230699600,0.093619999999999995],[1230786000,0.093939999999999996],[1230872400,0.093939999999999996],[1230958800,0.1865],[1231045200,0.1865],[1231131600,0.1865],[1231218000,0.18410000000000001],[1231304400,0.1925],[1231390800,0.18790000000000001],[1231477200,0.1908],[1231563600,0.187],[1231650000,0.187],[1231736400,0.187],[1231822800,null],[1232082000,0.17119999999999999],[1232168400,null],[1233378000,0.19600000000000001],[1233464400,0.19600000000000001],[1233550800,0.19600000000000001],[1233637200,0.20180000000000001],[1233723600,0.21149999999999999],[1233810000,0.20319999999999999],[1233896400,0.21079999999999999],[1233982800,0.22270000000000001],[1234069200,0.22270000000000001],[1234155600,0.22270000000000001],[1234242000,0.22339999999999999],[1234328400,0.2102],[1234414800,0.214],[1234501200,0.21229999999999999],[1234587600,0.2079],[1234674000,0.2079],[1234760400,0.2079],[1234846800,0.2079],[1234933200,0.20130000000000001],[1235019600,0.20430000000000001],[1235106000,0.20319999999999999],[1235192400,0.21210000000000001],[1235278800,0.21210000000000001],[1235365200,0.21210000000000001],[1235451600,0.20430000000000001],[1235538000,0.21879999999999999],[1235624400,0.2132],[1235710800,0.2082],[1235797200,0.21340000000000001],[1235883600,0.21340000000000001],[1235970000,0.21340000000000001],[1236056400,0.20519999999999999],[1236142800,0.2054],[1236229200,0.21659999999999999],[1236315600,0.21840000000000001],[1236402000,0.2072],[1236488400,0.2072],[1236571200,0.2072],[1236657600,0.2051],[1236744000,0.22209999999999999],[1236830400,0.2329],[1236916800,0.2339],[1237003200,0.23039999999999999],[1237089600,0.23039999999999999],[1237176000,0.23039999999999999],[1237262400,0.2253],[1237348800,0.2397],[1237435200,0.23780000000000001],[1237521600,0.23300000000000001],[1237608000,0.2336],[1237694400,0.2336],[1237780800,0.2336],[1237867200,0.25340000000000001],[1237953600,0.2452],[1238040000,0.2414],[1238126400,0.24479999999999999],[1238212800,0.2359],[1238299200,0.2359],[1238385600,0.2359],[1238472000,0.23730000000000001],[1238558400,0.24349999999999999],[1238644800,0.24299999999999999],[1238731200,0.25159999999999999],[1238817600,0.25829999999999997],[1238904000,0.25829999999999997],[1238990400,0.25829999999999997],[1239076800,0.25979999999999998],[1239163200,0.25230000000000002],[1239249600,0.25480000000000003],[1239336000,0.26290000000000002],[1239422400,0.26290000000000002],[1239508800,0.26290000000000002],[1239595200,0.26290000000000002],[1239681600,0.26029999999999998],[1239768000,0.254],[1239854400,0.24640000000000001],[1239940800,0.25269999999999998],[1240027200,0.25459999999999999],[1240113600,0.25459999999999999],[1240200000,0.25459999999999999],[1240286400,0.25380000000000003],[1240372800,0.25569999999999998],[1240459200,0.25580000000000003],[1240545600,0.2641],[1240632000,0.27600000000000002],[1240718400,0.27600000000000002],[1240804800,0.27600000000000002],[1240891200,0.27160000000000001],[1240977600,0.26590000000000003],[1241064000,0.25750000000000001],[1241150400,0.26090000000000002],[1241236800,0.25629999999999997],[1241323200,0.25629999999999997],[1241409600,0.25629999999999997],[1241496000,0.25940000000000002],[1241582400,0.26619999999999999],[1241668800,0.26900000000000002],[1241755200,0.25990000000000002],[1241841600,0.25380000000000003],[1241928000,0.25380000000000003],[1242014400,0.25380000000000003],[1242100800,0.2545],[1242187200,0.2535],[1242273600,0.24160000000000001],[1242360000,0.24440000000000001],[1242446400,0.23899999999999999],[1242532800,0.23899999999999999],[1242619200,0.23899999999999999],[1242705600,0.24679999999999999],[1242792000,0.25230000000000002],[1242878400,0.25330000000000003],[1242964800,0.24340000000000001],[1243051200,0.24379999999999999],[1243137600,0.24379999999999999],[1243224000,0.24379999999999999],[1243310400,0.24379999999999999],[1243396800,0.25209999999999999],[1243483200,0.2467],[1243569600,0.25080000000000002],[1243656000,0.252],[1243742400,0.252],[1243828800,0.252],[1243915200,0.2681],[1244001600,0.2717],[1244088000,0.27100000000000002],[1244174400,0.26979999999999998],[1244260800,0.27429999999999999],[1244347200,0.27429999999999999],[1244433600,0.27429999999999999],[1244520000,0.2722],[1244606400,0.27400000000000002],[1244692800,0.27260000000000001],[1244779200,0.26910000000000001],[1244865600,0.26429999999999998],[1244952000,0.26429999999999998],[1245038400,0.26429999999999998],[1245124800,0.26050000000000001],[1245211200,0.25600000000000001],[1245297600,0.25569999999999998],[1245384000,0.25259999999999999],[1245470400,0.25530000000000003],[1245556800,0.25530000000000003],[1245643200,0.25530000000000003],[1245729600,0.24410000000000001],[1245816000,0.2414],[1245902400,0.24679999999999999],[1245988800,0.25559999999999999],[1246075200,0.25690000000000002],[1246161600,0.25690000000000002],[1246248000,0.25690000000000002],[1246334400,0.25679999999999997],[1246420800,0.25800000000000001],[1246507200,0.2482],[1246593600,0.2432],[1246680000,0.2432],[1246766400,0.2432],[1246852800,0.2432],[1246939200,0.24060000000000001],[1247025600,0.2316],[1247112000,0.23769999999999999],[1247198400,0.2412],[1247284800,0.23860000000000001],[1247371200,0.23860000000000001],[1247457600,0.23860000000000001],[1247544000,0.251],[1247630400,0.25209999999999999],[1247716800,0.25769999999999998],[1247803200,0.26169999999999999],[1247889600,0.26069999999999999],[1247976000,0.26069999999999999],[1248062400,0.26069999999999999],[1248148800,0.2681],[1248235200,0.27100000000000002],[1248321600,0.26950000000000002],[1248408000,0.28589999999999999],[1248494400,0.26329999999999998],[1248580800,0.26329999999999998],[1248667200,0.26329999999999998],[1248753600,0.25640000000000002],[1248840000,0.25540000000000002],[1248926400,0.25330000000000003],[1249012800,0.25979999999999998],[1249099200,0.2581],[1249185600,0.2581],[1249272000,0.2581],[1249358400,0.2636],[1249444800,0.25719999999999998],[1249531200,0.25409999999999999],[1249617600,0.25790000000000002],[1249704000,0.25829999999999997],[1249790400,0.25829999999999997],[1249876800,0.25829999999999997],[1249963200,0.25490000000000002],[1250049600,0.25159999999999999],[1250136000,0.25779999999999997],[1250222400,0.25330000000000003],[1250308800,0.25130000000000002],[1250395200,0.25130000000000002],[1250481600,0.25130000000000002],[1250568000,0.2442],[1250654400,0.2472],[1250740800,0.24759999999999999],[1250827200,0.253],[1250913600,0.25490000000000002],[1251000000,0.25490000000000002],[1251086400,0.25490000000000002],[1251172800,0.25219999999999998],[1251259200,0.25019999999999998],[1251345600,0.24879999999999999],[1251432000,0.25009999999999999],[1251518400,0.2462],[1251604800,0.2462],[1251691200,0.2462],[1251777600,0.24179999999999999],[1251864000,0.23630000000000001],[1251950400,0.23319999999999999],[1252036800,0.2349],[1252123200,0.23580000000000001],[1252209600,0.23580000000000001],[1252296000,0.23580000000000001],[1252382400,0.23580000000000001],[1252468800,0.24199999999999999],[1252555200,0.24410000000000001],[1252641600,0.24690000000000001],[1252728000,0.2487],[1252814400,0.2487],[1252900800,0.2487],[1252987200,0.2477],[1253073600,0.2462],[1253160000,0.26669999999999999],[1253246400,0.2666],[1253332800,0.2646],[1253419200,0.2646],[1253505600,0.2646],[1253592000,0.2651],[1253678400,0.2747],[1253764800,0.26900000000000002],[1253851200,0.26860000000000001],[1253937600,0.26279999999999998],[1254024000,0.26279999999999998],[1254110400,0.26279999999999998],[1254196800,0.26619999999999999],[1254283200,0.2646],[1254369600,0.27139999999999997],[1254456000,0.26640000000000003],[1254542400,0.26290000000000002],[1254628800,0.26290000000000002],[1254715200,0.26290000000000002],[1254801600,0.2586],[1254888000,0.26390000000000002],[1254974400,0.2722],[1255060800,0.27710000000000001],[1255147200,0.27779999999999999],[1255233600,0.27779999999999999],[1255320000,0.27779999999999999],[1255406400,0.27289999999999998],[1255492800,0.27579999999999999],[1255579200,0.28420000000000001],[1255665600,0.28210000000000002],[1255752000,0.27950000000000003],[1255838400,0.27950000000000003],[1255924800,0.27950000000000003],[1256011200,0.27850000000000003],[1256097600,0.28149999999999997],[1256184000,0.27760000000000001],[1256270400,0.27810000000000001],[1256356800,0.35370000000000001],[1256443200,0.35370000000000001],[1256529600,0.35370000000000001],[1256616000,0.37330000000000002],[1256702400,0.3674],[1256788800,0.37090000000000001],[1256875200,0.37419999999999998],[1256961600,0.36180000000000001],[1257048000,0.36180000000000001],[1257138000,0.36180000000000001],[1257224400,0.36620000000000003],[1257310800,0.36459999999999998],[1257397200,0.36530000000000001],[1257483600,0.37390000000000001],[1257570000,0.39269999999999999],[1257656400,0.39269999999999999],[1257742800,0.39269999999999999],[1257829200,0.39689999999999998],[1257915600,0.4113],[1258002000,0.40949999999999998],[1258088400,0.4153],[1258174800,0.42220000000000002],[1258261200,0.42220000000000002],[1258347600,0.42220000000000002],[1258434000,0.41370000000000001],[1258520400,0.41249999999999998],[1258606800,0.41339999999999999],[1258693200,0.4088],[1258779600,0.40989999999999999],[1258866000,0.40989999999999999],[1258952400,0.40989999999999999],[1259038800,0.41970000000000002],[1259125200,0.42020000000000002],[1259211600,0.42630000000000001],[1259298000,0.42630000000000001],[1259384400,0.42009999999999997],[1259470800,0.42009999999999997],[1259557200,0.42009999999999997],[1259643600,0.43490000000000001],[1259730000,0.44219999999999998],[1259816400,0.45129999999999998],[1259902800,0.44700000000000001],[1259989200,0.42820000000000003],[1260075600,0.42820000000000003],[1260162000,0.42820000000000003],[1260248400,0.4153],[1260334800,0.41239999999999999],[1260421200,0.4042],[1260507600,0.42130000000000001],[1260594000,0.41820000000000002],[1260680400,0.41820000000000002],[1260766800,0.41820000000000002],[1260853200,0.40739999999999998],[1260939600,0.40379999999999999],[1261026000,0.39829999999999999],[1261112400,0.39250000000000002],[1261198800,0.3977],[1261285200,0.3977],[1261371600,0.3977],[1261458000,0.40960000000000002],[1261544400,0.41070000000000001],[1261630800,0.42399999999999999],[1261717200,0.42099999999999999],[1261803600,0.42099999999999999],[1261890000,0.42099999999999999],[1261976400,0.42099999999999999],[1262062800,0.42299999999999999],[1262149200,0.42430000000000001],[1262235600,0.41460000000000002],[1262322000,0.40749999999999997],[1262408400,0.40749999999999997],[1262494800,0.40749999999999997],[1262581200,0.40749999999999997],[1262667600,null],[1287806400,0.1963],[1287892800,0.1963],[1287979200,0.1963],[1288065600,0.19570000000000001],[1288152000,0.19670000000000001],[1288238400,0.19359999999999999],[1288324800,null],[1290661200,0.2019],[1290747600,0.2019],[1290834000,0.20180000000000001],[1290920400,0.20180000000000001],[1291006800,0.20180000000000001],[1291093200,0.2036],[1291179600,0.19900000000000001],[1291266000,null],[1309924800,0.1956],[1310011200,0.19589999999999999],[1310097600,0.19850000000000001],[1310184000,0.19939999999999999],[1310270400,0.19939999999999999],[1310356800,0.19939999999999999],[1310443200,0.19359999999999999],[1310529600,0.19220000000000001],[1310616000,0.19320000000000001],[1310702400,0.1908],[1310788800,0.19339999999999999],[1310875200,0.19339999999999999],[1310961600,0.19339999999999999],[1311048000,0.1925],[1311134400,0.1988],[1311220800,0.19639999999999999],[1311307200,0.1953],[1311393600,0.19800000000000001],[1311480000,0.19800000000000001],[1311566400,0.19800000000000001],[1311652800,0.1961],[1311739200,0.1971],[1311825600,0.20449999999999999],[1311912000,0.20530000000000001],[1311998400,0.20380000000000001],[1312084800,0.20380000000000001],[1312171200,0.20380000000000001],[1312257600,0.2016],[1312344000,0.19209999999999999],[1312430400,0.19040000000000001],[1312516800,0.18210000000000001],[1312603200,0.18479999999999999],[1312689600,0.18479999999999999],[1312776000,0.18479999999999999],[1312862400,0.17749999999999999],[1312948800,0.1888],[1313035200,0.17710000000000001],[1313121600,0.18310000000000001],[1313208000,0.18770000000000001],[1313294400,0.18770000000000001],[1313380800,0.18770000000000001],[1313467200,0.18779999999999999],[1313553600,0.1837],[1313640000,0.182],[1313726400,null],[1314158400,0.17879999999999999],[1314244800,0.17979999999999999],[1314331200,0.17860000000000001],[1314417600,0.185],[1314504000,0.185],[1314590400,0.185],[1314676800,0.1913],[1314763200,0.1951],[1314849600,0.20019999999999999],[1314936000,0.19850000000000001],[1315022400,0.19600000000000001],[1315108800,0.19600000000000001],[1315195200,0.19600000000000001],[1315281600,0.19600000000000001],[1315368000,0.20130000000000001],[1315454400,0.2054],[1315540800,0.2031],[1315627200,0.1961],[1315713600,0.1961],[1315800000,0.1961],[1315886400,0.2016],[1315972800,0.20419999999999999],[1316059200,0.20680000000000001],[1316145600,0.2127],[1316232000,0.2248],[1316318400,0.2248],[1316404800,0.2248],[1316491200,0.22700000000000001],[1316577600,0.22090000000000001],[1316664000,0.21759999999999999],[1316750400,0.20830000000000001],[1316836800,0.20849999999999999],[1316923200,0.20849999999999999],[1317009600,0.20849999999999999],[1317096000,0.21640000000000001],[1317182400,0.21049999999999999],[1317268800,0.21659999999999999],[1317355200,0.20960000000000001],[1317441600,0.20200000000000001],[1317528000,0.20200000000000001],[1317614400,0.20200000000000001],[1317700800,0.19850000000000001],[1317787200,0.19850000000000001],[1317873600,0.20599999999999999],[1317960000,0.2087],[1318046400,0.21260000000000001],[1318132800,0.21260000000000001],[1318219200,0.21260000000000001],[1318305600,0.21990000000000001],[1318392000,0.22289999999999999],[1318478400,0.2238],[1318564800,0.22159999999999999],[1318651200,0.23269999999999999],[1318737600,0.23269999999999999],[1318824000,0.23269999999999999],[1318910400,0.2283],[1318996800,0.23050000000000001],[1319083200,0.21890000000000001],[1319169600,0.22189999999999999],[1319256000,0.22420000000000001],[1319342400,0.22420000000000001],[1319428800,0.22420000000000001],[1319515200,0.22639999999999999],[1319601600,0.2157],[1319688000,null],[1319860800,0.2079],[1319947200,0.2079],[1320033600,0.2079],[1320120000,0.20230000000000001],[1320206400,0.20050000000000001],[1320292800,0.2044],[1320379200,0.2077],[1320465600,0.2056],[1320552000,0.2056],[1320642000,0.2056],[1320728400,0.20699999999999999],[1320814800,0.2087],[1320901200,0.20100000000000001],[1320987600,0.2014],[1321074000,0.20860000000000001],[1321160400,0.20860000000000001],[1321246800,0.20860000000000001],[1321333200,0.21060000000000001],[1321419600,0.20910000000000001],[1321506000,0.20219999999999999],[1321592400,0.19370000000000001],[1321678800,null],[1325653200,0.17130000000000001],[1325739600,0.17030000000000001],[1325826000,null],[1325912400,0.17510000000000001],[1325998800,0.17510000000000001],[1326085200,0.17510000000000001],[1326171600,0.17100000000000001],[1326258000,null],[1326862800,0.1739],[1326949200,0.18099999999999999],[1327035600,0.1862],[1327122000,0.18210000000000001],[1327208400,0.18210000000000001],[1327294800,0.18210000000000001],[1327381200,null],[1327640400,0.18260000000000001],[1327726800,0.1827],[1327813200,0.1827],[1327899600,0.1827],[1327986000,0.18010000000000001],[1328072400,0.1827],[1328158800,null],[1335585600,0.21190000000000001],[1335672000,0.21190000000000001],[1335758400,0.21190000000000001],[1335844800,0.21740000000000001],[1335931200,0.2172],[1336017600,0.21579999999999999],[1336104000,0.2152],[1336190400,0.20949999999999999],[1336276800,0.20949999999999999],[1336363200,0.20949999999999999],[1336449600,0.2104],[1336536000,0.20780000000000001],[1336622400,0.20580000000000001],[1336708800,0.20849999999999999],[1336795200,0.20979999999999999],[1336881600,0.20979999999999999],[1336968000,0.20979999999999999],[1337054400,0.2054],[1337140800,0.20599999999999999],[1337227200,0.20569999999999999],[1337313600,0.2006],[1337400000,0.19670000000000001],[1337486400,0.19670000000000001],[1337572800,0.19670000000000001],[1337659200,0.20080000000000001],[1337745600,0.1996],[1337832000,0.20119999999999999],[1337918400,0.19969999999999999],[1338004800,0.19739999999999999],[1338091200,0.19739999999999999],[1338177600,0.19739999999999999],[1338264000,0.19739999999999999],[1338350400,0.19950000000000001],[1338436800,0.19350000000000001],[1338523200,0.19589999999999999],[1338609600,0.19109999999999999],[1338696000,0.19109999999999999],[1338782400,0.19109999999999999],[1338868800,0.19689999999999999],[1338955200,0.19539999999999999],[1339041600,0.20039999999999999],[1339128000,0.20180000000000001],[1339214400,0.2014],[1339300800,0.2014],[1339387200,0.2014],[1339473600,0.20030000000000001],[1339560000,0.20080000000000001],[1339646400,0.1988],[1339732800,0.1986],[1339819200,0.2024],[1339905600,0.2024],[1339992000,0.2024],[1340078400,0.2069],[1340164800,0.20780000000000001],[1340251200,0.20619999999999999],[1340337600,0.2026],[1340424000,0.20280000000000001],[1340510400,0.20280000000000001],[1340596800,0.20280000000000001],[1340683200,0.1996],[1340769600,0.20430000000000001],[1340856000,0.20399999999999999],[1340942400,0.2001],[1341028800,0.20730000000000001],[1341115200,0.20730000000000001],[1341201600,0.20730000000000001],[1341288000,0.20710000000000001],[1341374400,0.20730000000000001],[1341460800,0.20730000000000001],[1341547200,0.20449999999999999],[1341633600,0.20250000000000001],[1341720000,0.20250000000000001],[1341806400,0.20250000000000001],[1341892800,0.20250000000000001],[1341979200,0.1971],[1342065600,0.1963],[1342152000,0.1933],[1342238400,0.1968],[1342324800,0.1968],[1342411200,0.1968],[1342497600,0.19489999999999999],[1342584000,0.1968],[1342670400,0.19869999999999999],[1342756800,0.20749999999999999],[1342843200,0.2084],[1342929600,0.2084],[1343016000,0.2084],[1343102400,0.20649999999999999],[1343188800,0.20349999999999999],[1343275200,0.19800000000000001],[1343361600,0.20230000000000001],[1343448000,0.21920000000000001],[1343534400,0.21920000000000001],[1343620800,0.21920000000000001],[1343707200,0.21829999999999999],[1343793600,0.215],[1343880000,0.216],[1343966400,0.2147],[1344052800,0.21929999999999999],[1344139200,0.21929999999999999],[1344225600,0.21929999999999999],[1344312000,0.21759999999999999],[1344398400,0.22009999999999999],[1344484800,0.2185],[1344571200,0.21840000000000001],[1344657600,0.21790000000000001],[1344744000,0.21790000000000001],[1344830400,0.21790000000000001],[1344916800,0.218],[1345003200,0.219],[1345089600,0.22259999999999999],[1345176000,0.22689999999999999],[1345262400,0.22559999999999999],[1345348800,0.22559999999999999],[1345435200,0.22559999999999999],[1345521600,0.22509999999999999],[1345608000,0.22339999999999999],[1345694400,0.22670000000000001],[1345780800,0.22420000000000001],[1345867200,0.22900000000000001],[1345953600,0.22900000000000001],[1346040000,0.22900000000000001],[1346126400,0.2271],[1346212800,0.22850000000000001],[1346299200,0.22900000000000001],[1346385600,0.2281],[1346472000,0.2298],[1346558400,0.2298],[1346644800,0.2298],[1346731200,0.2298],[1346817600,0.2276],[1346904000,0.22620000000000001],[1346990400,0.23300000000000001],[1347076800,0.24060000000000001],[1347163200,0.24060000000000001],[1347249600,0.24060000000000001],[1347336000,0.23799999999999999],[1347422400,0.2364],[1347508800,0.23599999999999999],[1347595200,0.24179999999999999],[1347681600,0.2422],[1347768000,0.2422],[1347854400,0.2422],[1347940800,0.23910000000000001],[1348027200,0.23899999999999999],[1348113600,0.24199999999999999],[1348200000,0.24160000000000001],[1348286400,0.23680000000000001],[1348372800,0.23680000000000001],[1348459200,0.23680000000000001],[1348545600,0.2341],[1348632000,0.23169999999999999],[1348718400,0.22939999999999999],[1348804800,0.2359],[1348891200,0.23380000000000001],[1348977600,0.23380000000000001],[1349064000,0.23380000000000001],[1349150400,0.2311],[1349236800,0.2303],[1349323200,0.2359],[1349409600,0.2407],[1349496000,0.23910000000000001],[1349582400,0.23910000000000001],[1349668800,0.23910000000000001],[1349755200,0.2397],[1349841600,0.23180000000000001],[1349928000,0.2253],[1350014400,0.22450000000000001],[1350100800,0.2233],[1350187200,0.2233],[1350273600,0.2233],[1350360000,0.2258],[1350446400,0.2268],[1350532800,0.2298],[1350619200,0.2288],[1350705600,0.22309999999999999],[1350792000,0.22309999999999999],[1350878400,0.22309999999999999],[1350964800,0.2175],[1351051200,0.2162],[1351137600,0.20960000000000001],[1351224000,0.20960000000000001],[1351310400,0.2195],[1351396800,0.2195],[1351483200,0.2195],[1351569600,0.2195],[1351656000,0.2195],[1351742400,0.2147],[1351828800,0.2147],[1351915200,0.21510000000000001],[1352001600,0.21510000000000001],[1352091600,0.21510000000000001],[1352178000,0.21690000000000001],[1352264400,0.22070000000000001],[1352350800,0.215],[1352437200,0.21029999999999999],[1352523600,0.2094],[1352610000,0.2094],[1352696400,0.2094],[1352782800,0.2097],[1352869200,0.21029999999999999],[1352955600,0.20749999999999999],[1353042000,0.20619999999999999],[1353128400,0.21079999999999999],[1353214800,0.21079999999999999],[1353301200,0.21079999999999999],[1353387600,0.21529999999999999],[1353474000,0.21920000000000001],[1353560400,0.22320000000000001],[1353646800,0.22320000000000001],[1353733200,0.2258],[1353819600,0.2258],[1353906000,0.2258],[1353992400,0.2281],[1354078800,0.22700000000000001],[1354165200,0.23100000000000001],[1354251600,0.2346],[1354338000,0.23530000000000001],[1354424400,0.23530000000000001],[1354510800,0.23530000000000001],[1354597200,0.23300000000000001],[1354683600,0.2349],[1354770000,0.23760000000000001],[1354856400,0.23760000000000001],[1354942800,0.2384],[1355029200,0.2384],[1355115600,0.2384],[1355202000,0.2331],[1355288400,0.23519999999999999],[1355374800,0.2369],[1355461200,0.23580000000000001],[1355547600,0.2336],[1355634000,0.2336],[1355720400,0.2336],[1355806800,0.2384],[1355893200,0.24490000000000001],[1355979600,0.24110000000000001],[1356066000,0.2437],[1356152400,0.2387],[1356238800,0.2387],[1356325200,0.2387],[1356411600,0.24049999999999999],[1356498000,0.24049999999999999],[1356584400,0.23100000000000001],[1356670800,0.23119999999999999],[1356757200,0.22670000000000001],[1356843600,0.22670000000000001],[1356930000,0.22670000000000001],[1357016400,0.23300000000000001],[1357102800,0.23300000000000001],[1357189200,null],[1357621200,0.17449999999999999],[1357707600,0.17269999999999999],[1357794000,0.17269999999999999],[1357880400,0.17299999999999999],[1357966800,0.17449999999999999],[1358053200,0.17449999999999999],[1358139600,0.17449999999999999],[1358226000,0.1777],[1358312400,0.1772],[1358398800,0.17530000000000001],[1358485200,0.1764],[1358571600,0.1779],[1358658000,0.1779],[1358744400,0.1779],[1358830800,0.1779],[1358917200,0.17649999999999999],[1359003600,null],[1359090000,0.1787],[1359176400,0.18590000000000001],[1359262800,0.18590000000000001],[1359349200,0.18590000000000001],[1359435600,0.17949999999999999],[1359522000,null],[1359608400,0.17749999999999999],[1359694800,null],[1382760000,0.22509999999999999],[1382846400,0.22509999999999999],[1382932800,0.22509999999999999],[1383019200,0.222],[1383105600,0.22520000000000001],[1383192000,0.2253],[1383278400,0.22689999999999999],[1383364800,0.2238],[1383451200,0.2238],[1383541200,0.2238],[1383627600,0.2218],[1383714000,0.22070000000000001],[1383800400,null],[1384491600,0.22839999999999999],[1384578000,0.22939999999999999],[1384664400,0.22939999999999999],[1384750800,0.22939999999999999],[1384837200,0.22850000000000001],[1384923600,0.22819999999999999],[1385010000,0.22600000000000001],[1385096400,0.22889999999999999],[1385182800,0.23150000000000001],[1385269200,0.23150000000000001],[1385355600,0.23150000000000001],[1385442000,0.23350000000000001],[1385528400,0.23519999999999999],[1385614800,0.2379],[1385701200,0.2379],[1385787600,0.2407],[1385874000,0.2407],[1385960400,0.2407],[1386046800,0.2419],[1386133200,0.23680000000000001],[1386219600,0.23719999999999999],[1386306000,0.2361],[1386392400,0.23899999999999999],[1386478800,0.23899999999999999],[1386565200,0.23899999999999999],[1386651600,0.23910000000000001],[1386738000,0.24110000000000001],[1386824400,0.23730000000000001],[1386910800,0.2351],[1386997200,0.23630000000000001],[1387083600,0.23630000000000001],[1387170000,0.23630000000000001],[1387256400,0.23910000000000001],[1387342800,0.23749999999999999],[1387429200,0.24440000000000001],[1387515600,0.2437],[1387602000,0.24579999999999999],[1387688400,0.24579999999999999],[1387774800,0.24579999999999999],[1387861200,0.24479999999999999],[1387947600,0.24279999999999999],[1388034000,0.24279999999999999],[1388120400,0.24679999999999999],[1388206800,0.24340000000000001],[1388293200,0.24340000000000001],[1388379600,0.24340000000000001],[1388466000,0.24010000000000001],[1388552400,0.2437],[1388638800,0.2437],[1388725200,0.1615],[1388811600,0.15989999999999999],[1388898000,0.15989999999999999],[1388984400,0.15989999999999999],[1389070800,0.159],[1389157200,0.1603],[1389243600,0.16170000000000001],[1389330000,0.16159999999999999],[1389416400,0.16009999999999999],[1389502800,0.16009999999999999],[1389589200,0.16009999999999999],[1389675600,0.15709999999999999],[1389762000,0.1593],[1389848400,0.1578],[1389934800,0.157],[1390021200,0.1583],[1390107600,0.1583],[1390194000,0.1583],[1390280400,0.1583],[1390366800,0.161],[1390453200,0.15939999999999999],[1390539600,0.15709999999999999],[1390626000,0.152],[1390712400,0.152],[1390798800,0.152],[1390885200,0.15260000000000001],[1390971600,0.15570000000000001],[1391058000,0.152],[1391144400,0.1593],[1391230800,null],[1420261200,0.16420000000000001],[1420347600,0.16420000000000001],[1420434000,0.16420000000000001],[1420520400,0.16009999999999999],[1420606800,0.157],[1420693200,0.15920000000000001],[1420779600,0.1608],[1420866000,0.1585],[1420952400,0.1585],[1421038800,0.1585],[1421125200,null],[1421211600,0.15609999999999999],[1421298000,0.15479999999999999],[1421384400,0.15240000000000001],[1421470800,0.15440000000000001],[1421557200,0.15440000000000001],[1421643600,0.15440000000000001],[1421730000,0.15440000000000001],[1421816400,null],[1421902800,0.16],[1421989200,0.16719999999999999],[1422075600,0.1676],[1422162000,0.1676],[1422248400,0.1676],[1422334800,0.1658],[1422421200,0.16300000000000001],[1422507600,0.161],[1422594000,0.16539999999999999],[1422680400,0.1875],[1422766800,0.1875],[1422853200,0.1875],[1422939600,0.19350000000000001],[1423026000,0.19339999999999999],[1423112400,0.19359999999999999],[1423198800,0.1976],[1423285200,0.1971],[1423371600,0.1971],[1423458000,0.1971],[1423544400,0.1953],[1423630800,0.1976],[1423717200,0.1988],[1423803600,0.19980000000000001],[1423890000,0.20169999999999999],[1423976400,0.20169999999999999],[1424062800,0.20169999999999999],[1424149200,0.20169999999999999],[1424235600,0.19839999999999999],[1424322000,0.19719999999999999],[1424408400,0.19989999999999999],[1424494800,0.2029],[1424581200,0.2029],[1424667600,0.2029],[1424754000,0.20169999999999999],[1424840400,0.2011],[1424926800,0.20319999999999999],[1425013200,0.20250000000000001],[1425099600,0.20030000000000001],[1425186000,0.20030000000000001],[1425272400,0.20030000000000001],[1425358800,0.2026],[1425445200,0.20200000000000001],[1425531600,0.20100000000000001],[1425618000,0.2034],[1425704400,0.1981],[1425790800,0.1981],[1425873600,0.1981],[1425960000,0.19800000000000001],[1426046400,0.1925],[1426132800,0.19009999999999999],[1426219200,0.19470000000000001],[1426305600,0.19239999999999999],[1426392000,0.19239999999999999],[1426478400,0.19239999999999999],[1426564800,0.1958],[1426651200,0.19400000000000001],[1426737600,0.1971],[1426824000,0.1946],[1426910400,0.19900000000000001],[1426996800,0.19900000000000001],[1427083200,0.19900000000000001],[1427169600,0.1961],[1427256000,0.19470000000000001],[1427342400,0.19350000000000001],[1427428800,0.19120000000000001],[1427515200,0.19289999999999999],[1427601600,0.19289999999999999],[1427688000,0.19289999999999999],[1427774400,0.19550000000000001],[1427860800,0.19289999999999999],[1427947200,0.1915],[1428033600,0.19259999999999999],[1428120000,0.19259999999999999],[1428206400,0.19259999999999999],[1428292800,0.19259999999999999],[1428379200,0.1956],[1428465600,0.19400000000000001],[1428552000,0.19700000000000001],[1428638400,0.1991],[1428724800,0.19839999999999999],[1428811200,0.19839999999999999],[1428897600,0.19839999999999999],[1428984000,0.19750000000000001],[1429070400,0.19900000000000001],[1429156800,0.1976],[1429243200,0.19919999999999999],[1429329600,0.1943],[1429416000,0.1943],[1429502400,0.1943],[1429588800,0.20180000000000001],[1429675200,0.2021],[1429761600,0.20180000000000001],[1429848000,0.2016],[1429934400,0.2301],[1430020800,0.2301],[1430107200,0.2301],[1430193600,0.2276],[1430280000,0.2225],[1430366400,0.2223],[1430452800,0.21929999999999999],[1430539200,0.22090000000000001],[1430625600,0.22090000000000001],[1430712000,0.22090000000000001],[1430798400,0.22059999999999999],[1430884800,0.21990000000000001],[1430971200,0.21809999999999999],[1431057600,0.22270000000000001],[1431144000,0.22739999999999999],[1431230400,0.22739999999999999],[1431316800,0.22739999999999999],[1431403200,0.22639999999999999],[1431489600,0.22539999999999999],[1431576000,0.22270000000000001],[1431662400,0.22600000000000001],[1431748800,0.22289999999999999],[1431835200,0.22289999999999999],[1431921600,0.22289999999999999],[1432008000,0.222],[1432094400,0.2203],[1432180800,0.2213],[1432267200,0.22570000000000001],[1432353600,0.2235],[1432440000,0.2235],[1432526400,0.2235],[1432612800,0.2235],[1432699200,0.2218],[1432785600,0.22470000000000001],[1432872000,0.22239999999999999],[1432958400,0.2228],[1433044800,0.2228],[1433131200,0.2228],[1433217600,0.22359999999999999],[1433304000,0.22309999999999999],[1433390400,0.22520000000000001],[1433476800,0.22220000000000001],[1433563200,0.21890000000000001],[1433649600,0.21890000000000001],[1433736000,0.21890000000000001],[1433822400,0.21690000000000001],[1433908800,0.21829999999999999],[1433995200,0.2208],[1434081600,0.22239999999999999],[1434168000,0.2195],[1434254400,0.2195],[1434340800,0.2195],[1434427200,0.2152],[1434513600,0.2175],[1434600000,0.218],[1434686400,0.22439999999999999],[1434772800,0.22209999999999999],[1434859200,0.22209999999999999],[1434945600,0.22209999999999999],[1435032000,0.2228],[1435118400,0.2276],[1435204800,0.22439999999999999],[1435291200,0.224],[1435377600,0.22370000000000001],[1435464000,0.22370000000000001],[1435550400,0.22370000000000001],[1435636800,0.21990000000000001],[1435723200,0.22189999999999999],[1435809600,0.22470000000000001],[1435896000,0.22570000000000001],[1435982400,0.22570000000000001],[1436068800,0.22570000000000001],[1436155200,0.22570000000000001],[1436241600,0.22489999999999999],[1436328000,0.22670000000000001],[1436414400,0.2225],[1436500800,0.2243],[1436587200,0.22919999999999999],[1436673600,0.22919999999999999],[1436760000,0.22919999999999999],[1436846400,0.23580000000000001],[1436932800,0.2404],[1437019200,0.2389],[1437105600,0.2465],[1437192000,0.2505],[1437278400,0.2505],[1437364800,0.2505],[1437451200,0.25259999999999999],[1437537600,0.252],[1437624000,0.25169999999999998],[1437710400,0.24879999999999999],[1437796800,0.27410000000000001],[1437883200,0.27410000000000001],[1437969600,0.27410000000000001],[1438056000,0.27550000000000002],[1438142400,0.27450000000000002],[1438228800,0.27710000000000001],[1438315200,0.28149999999999997],[1438401600,0.27979999999999999],[1438488000,0.27979999999999999],[1438574400,0.27979999999999999],[1438660800,0.27939999999999998],[1438747200,0.27760000000000001],[1438833600,0.28149999999999997],[1438920000,0.27829999999999999],[1439006400,0.27460000000000001],[1439092800,0.27460000000000001],[1439179200,0.27460000000000001],[1439265600,0.27550000000000002],[1439352000,0.27829999999999999],[1439438400,0.27710000000000001],[1439524800,0.2797],[1439611200,0.28089999999999998],[1439697600,0.28089999999999998],[1439784000,0.28089999999999998],[1439870400,0.28289999999999998],[1439956800,0.2838],[1440043200,0.2823],[1440129600,0.27310000000000001],[1440216000,0.25740000000000002],[1440302400,0.25740000000000002],[1440388800,0.25740000000000002],[1440475200,0.23980000000000001],[1440561600,0.2392],[1440648000,0.2601],[1440734400,0.27050000000000002],[1440820800,0.26860000000000001],[1440907200,0.26860000000000001],[1440993600,0.26860000000000001],[1441080000,0.26440000000000002],[1441166400,0.25380000000000003],[1441252800,0.2616],[1441339200,0.25929999999999997],[1441425600,0.254],[1441512000,0.254],[1441598400,0.254],[1441684800,0.254],[1441771200,0.26529999999999998],[1441857600,0.2641],[1441944000,0.26700000000000002],[1442030400,0.27079999999999999],[1442116800,0.27079999999999999],[1442203200,0.27079999999999999],[1442289600,0.26569999999999999],[1442376000,0.26729999999999998],[1442462400,0.27110000000000001],[1442548800,0.2757],[1442635200,0.2747],[1442721600,0.2747],[1442808000,0.2747],[1442894400,0.2802],[1442980800,0.27460000000000001],[1443067200,0.2732],[1443153600,0.27189999999999998],[1443240000,0.27129999999999999],[1443326400,0.27129999999999999],[1443412800,0.27129999999999999],[1443499200,0.26079999999999998],[1443585600,0.25890000000000002],[1443672000,0.26889999999999997],[1443758400,0.27439999999999998],[1443844800,0.28110000000000002],[1443931200,0.28110000000000002],[1444017600,0.28110000000000002],[1444104000,0.2873],[1444190400,0.28349999999999997],[1444276800,0.2848],[1444363200,0.28089999999999998],[1444449600,0.28370000000000001],[1444536000,0.28370000000000001],[1444622400,0.28370000000000001],[1444708800,0.28970000000000001],[1444795200,0.28920000000000001],[1444881600,0.28739999999999999],[1444968000,0.2944],[1445054400,0.30020000000000002],[1445140800,0.30020000000000002],[1445227200,0.30020000000000002],[1445313600,0.30109999999999998],[1445400000,0.29499999999999998],[1445486400,0.29349999999999998],[1445572800,0.30059999999999998],[1445659200,0.318],[1445745600,0.318],[1445832000,0.318],[1445918400,0.32340000000000002],[1446004800,0.32600000000000001],[1446091200,0.32629999999999998],[1446177600,0.33310000000000001],[1446264000,0.33289999999999997],[1446350400,0.33289999999999997],[1446440400,0.33289999999999997],[1446526800,0.33250000000000002],[1446613200,0.33069999999999999],[1446699600,0.33729999999999999],[1446786000,0.34589999999999999],[1446872400,0.34460000000000002],[1446958800,0.34460000000000002],[1447045200,0.34460000000000002],[1447131600,0.34229999999999999],[1447218000,0.34549999999999997],[1447304400,0.35339999999999999],[1447390800,0.3488],[1447477200,0.33439999999999998],[1447563600,0.33439999999999998],[1447650000,0.33439999999999998],[1447736400,0.33950000000000002],[1447822800,0.33689999999999998],[1447909200,0.34949999999999998],[1447995600,0.34960000000000002],[1448082000,0.35299999999999998],[1448168400,0.35299999999999998],[1448254800,0.35299999999999998],[1448341200,0.35570000000000002],[1448427600,0.35110000000000002],[1448514000,0.35189999999999999],[1448600400,0.35189999999999999],[1448686800,0.34789999999999999],[1448773200,0.34789999999999999],[1448859600,0.34789999999999999],[1448946000,0.34370000000000001],[1449032400,0.35260000000000002],[1449118800,0.35070000000000001],[1449205200,0.34489999999999998],[1449291600,0.35199999999999998],[1449378000,0.35199999999999998],[1449464400,0.35199999999999998],[1449550800,0.35089999999999999],[1449637200,0.35320000000000001],[1449723600,0.34660000000000002],[1449810000,0.3453],[1449896400,0.3332],[1449982800,0.3332],[1450069200,0.3332],[1450155600,0.34520000000000001],[1450242000,0.34499999999999997],[1450328400,0.35499999999999998],[1450414800,0.3498],[1450501200,0.34449999999999997],[1450587600,0.34449999999999997],[1450674000,0.34449999999999997],[1450760400,0.3453],[1450846800,0.34599999999999997],[1450933200,0.34720000000000001],[1451019600,0.34639999999999999],[1451106000,0.34639999999999999],[1451192400,0.34639999999999999],[1451278800,0.34639999999999999],[1451365200,0.35410000000000003],[1451451600,0.3649],[1451538000,0.36199999999999999],[1451624400,0.35339999999999999],[1451710800,0.35339999999999999],[1451797200,0.35339999999999999],[1451883600,0.35339999999999999],[1451970000,null],[1454043600,0.15770000000000001],[1454130000,null],[1461988800,0.1615],[1462075200,0.1615],[1462161600,0.1615],[1462248000,0.1681],[1462334400,0.1658],[1462420800,0.16550000000000001],[1462507200,0.16270000000000001],[1462593600,0.16650000000000001],[1462680000,0.16650000000000001],[1462766400,0.16650000000000001],[1462852800,0.16800000000000001],[1462939200,0.17460000000000001],[1463025600,0.17660000000000001],[1463112000,0.17879999999999999],[1463198400,0.17580000000000001],[1463284800,0.17580000000000001],[1463371200,0.17580000000000001],[1463457600,0.17630000000000001],[1463544000,0.17230000000000001],[1463630400,0.17280000000000001],[1463716800,0.1729],[1463803200,0.1734],[1463889600,0.1734],[1463976000,0.1734],[1464062400,0.17119999999999999],[1464148800,0.17369999999999999],[1464235200,0.17469999999999999],[1464321600,0.1764],[1464408000,0.1759],[1464494400,0.1759],[1464580800,0.1759],[1464667200,0.1759],[1464753600,0.1779],[1464840000,0.1749],[1464926400,0.17730000000000001],[1465012800,0.17660000000000001],[1465099200,0.17660000000000001],[1465185600,0.17660000000000001],[1465272000,0.17599999999999999],[1465358400,0.1749],[1465444800,0.17549999999999999],[1465531200,0.1767],[1465617600,0.17430000000000001],[1465704000,0.17430000000000001],[1465790400,0.17430000000000001],[1465876800,0.17380000000000001],[1465963200,0.1749],[1466049600,0.1729],[1466136000,0.17499999999999999],[1466222400,0.1721],[1466308800,0.1721],[1466395200,0.1721],[1466481600,0.17369999999999999],[1466568000,0.17480000000000001],[1466654400,0.17349999999999999],[1466740800,0.17630000000000001],[1466827200,0.16869999999999999],[1466913600,0.16869999999999999],[1467000000,0.16869999999999999],[1467086400,0.16769999999999999],[1467172800,0.17150000000000001],[1467259200,0.1739],[1467345600,0.1744],[1467432000,0.17599999999999999],[1467518400,0.17599999999999999],[1467604800,0.17599999999999999],[1467691200,0.17599999999999999],[1467777600,0.1774],[1467864000,0.17949999999999999],[1467950400,0.17899999999999999],[1468036800,0.18090000000000001],[1468123200,0.18090000000000001],[1468209600,0.18090000000000001],[1468296000,0.18229999999999999],[1468382400,0.1804],[1468468800,0.17999999999999999],[1468555200,0.17999999999999999],[1468641600,0.1774],[1468728000,0.1774],[1468814400,0.1774],[1468900800,0.1777],[1468987200,0.1787],[1469073600,0.17860000000000001],[1469160000,0.1792],[1469246400,0.17949999999999999],[1469332800,0.17949999999999999],[1469419200,0.17949999999999999],[1469505600,0.17860000000000001],[1469592000,0.1772],[1469678400,0.1769],[1469764800,0.18090000000000001],[1469851200,0.1825],[1469937600,0.1825],[1470024000,0.1825],[1470110400,0.18490000000000001],[1470196800,0.18279999999999999],[1470283200,0.1804],[1470369600,0.18260000000000001],[1470456000,0.18340000000000001],[1470542400,0.18340000000000001],[1470628800,0.18340000000000001],[1470715200,0.1837],[1470801600,0.184],[1470888000,0.18529999999999999],[1470974400,0.18579999999999999],[1471060800,0.18590000000000001],[1471147200,0.18590000000000001],[1471233600,0.18590000000000001],[1471320000,0.18429999999999999],[1471406400,0.18329999999999999],[1471492800,0.18429999999999999],[1471579200,0.184],[1471665600,0.18240000000000001],[1471752000,0.18240000000000001],[1471838400,0.18240000000000001],[1471924800,0.18260000000000001],[1472011200,0.1827],[1472097600,0.18149999999999999],[1472184000,0.18129999999999999],[1472270400,0.183],[1472356800,0.183],[1472443200,0.183],[1472529600,0.18360000000000001],[1472616000,0.18229999999999999],[1472702400,0.18340000000000001],[1472788800,0.18340000000000001],[1472875200,0.18329999999999999],[1472961600,0.18329999999999999],[1473048000,0.18329999999999999],[1473134400,0.18329999999999999],[1473220800,0.1855],[1473307200,0.18440000000000001],[1473393600,0.18340000000000001],[1473480000,0.17710000000000001],[1473566400,0.17710000000000001],[1473652800,0.17710000000000001],[1473739200,0.18079999999999999],[1473825600,0.17849999999999999],[1473912000,0.17829999999999999],[1473998400,0.18029999999999999],[1474084800,0.18160000000000001],[1474171200,0.18160000000000001],[1474257600,0.18160000000000001],[1474344000,0.1804],[1474430400,0.1812],[1474516800,0.184],[1474603200,0.18720000000000001],[1474689600,0.18709999999999999],[1474776000,0.18709999999999999],[1474862400,0.18709999999999999],[1474948800,0.1845],[1475035200,0.18940000000000001],[1475121600,0.19220000000000001],[1475208000,0.19220000000000001],[1475294400,0.1938],[1475380800,0.1938],[1475467200,0.1938],[1475553600,0.19320000000000001],[1475640000,0.19220000000000001],[1475726400,0.1943],[1475812800,0.19359999999999999],[1475899200,0.1928],[1475985600,0.1928],[1476072000,0.1928],[1476158400,0.19270000000000001],[1476244800,0.19009999999999999],[1476331200,0.1913],[1476417600,0.19139999999999999],[1476504000,0.19040000000000001],[1476590400,0.19040000000000001],[1476676800,0.19040000000000001],[1476763200,0.18790000000000001],[1476849600,0.18940000000000001],[1476936000,0.189],[1477022400,0.187],[1477108800,0.1885],[1477195200,0.1885],[1477281600,0.1885],[1477368000,0.19350000000000001],[1477454400,0.19239999999999999],[1477540800,0.19009999999999999],[1477627200,0.18990000000000001],[1477713600,0.18079999999999999],[1477800000,0.18079999999999999],[1477886400,0.18079999999999999],[1477972800,0.1847],[1478059200,0.18310000000000001],[1478145600,0.17910000000000001],[1478232000,0.1807],[1478318400,0.17749999999999999],[1478404800,0.17749999999999999],[1478494800,0.17749999999999999],[1478581200,0.18509999999999999],[1478667600,0.1865],[1478754000,0.18090000000000001],[1478840400,0.17280000000000001],[1478926800,0.1704],[1479013200,0.1704],[1479099600,0.1704],[1479186000,0.16489999999999999],[1479272400,0.1706],[1479358800,0.17050000000000001],[1479445200,0.1729],[1479531600,0.17330000000000001],[1479618000,0.17330000000000001],[1479704400,0.17330000000000001],[1479790800,0.17829999999999999],[1479877200,0.17829999999999999],[1479963600,0.17680000000000001],[1480050000,0.17680000000000001],[1480136400,0.1772],[1480222800,0.1772],[1480309200,0.1772],[1480395600,0.17519999999999999],[1480482000,0.17460000000000001],[1480568400,0.17080000000000001],[1480654800,0.1696],[1480741200,0.16789999999999999],[1480827600,0.16789999999999999],[1480914000,0.16789999999999999],[1481000400,0.17100000000000001],[1481086800,0.17180000000000001],[1481173200,0.17480000000000001],[1481259600,0.17299999999999999],[1481346000,0.1741],[1481432400,0.1741],[1481518800,0.1741],[1481605200,0.1726],[1481691600,0.1767],[1481778000,0.1754],[1481864400,0.17369999999999999],[1481950800,0.17230000000000001],[1482037200,0.17230000000000001],[1482123600,0.17230000000000001],[1482210000,0.17369999999999999],[1482296400,0.17499999999999999],[1482382800,0.17480000000000001],[1482469200,0.17399999999999999],[1482555600,0.17199999999999999],[1482642000,0.17199999999999999],[1482728400,0.17199999999999999],[1482814800,0.17199999999999999],[1482901200,0.17480000000000001],[1482987600,0.1744],[1483074000,0.1729],[1483160400,0.16919999999999999],[1483246800,0.16919999999999999],[1483333200,0.16919999999999999],[1483419600,0.16919999999999999],[1483506000,null],[1483678800,0.16470000000000001],[1483765200,0.16880000000000001],[1483851600,0.16880000000000001],[1483938000,0.16880000000000001],[1484024400,0.16789999999999999],[1484110800,0.16489999999999999],[1484197200,0.16750000000000001],[1484283600,0.17080000000000001],[1484370000,0.1704],[1484456400,0.1704],[1484542800,0.1704],[1484629200,0.1704],[1484715600,0.17000000000000001],[1484802000,0.1696],[1484888400,0.17050000000000001],[1484974800,0.1699],[1485061200,0.1699],[1485147600,0.1699],[1485234000,0.17230000000000001],[1485320400,0.17399999999999999],[1485406800,0.17630000000000001],[1485493200,0.1774],[1485579600,0.17630000000000001],[1485666000,0.17630000000000001],[1485752400,0.17630000000000001],[1485838800,0.17599999999999999],[1485925200,0.17430000000000001],[1486011600,0.17549999999999999],[1486098000,0.1764],[1486184400,0.1706],[1486270800,0.1706],[1486357200,0.1706],[1486443600,0.17000000000000001],[1486530000,0.1706],[1486616400,0.1729],[1486702800,0.1724],[1486789200,0.17330000000000001],[1486875600,0.17330000000000001],[1486962000,0.17330000000000001],[1487048400,0.17599999999999999],[1487134800,0.1759],[1487221200,0.1772],[1487307600,0.17810000000000001],[1487394000,0.17829999999999999],[1487480400,0.17829999999999999],[1487566800,0.17829999999999999],[1487653200,0.17829999999999999],[1487739600,0.18110000000000001],[1487826000,0.18149999999999999],[1487912400,0.1817],[1487998800,0.18060000000000001],[1488085200,0.18060000000000001],[1488171600,0.18060000000000001],[1488258000,0.17999999999999999],[1488344400,0.18060000000000001],[1488430800,0.18310000000000001],[1488517200,0.18190000000000001],[1488603600,0.18149999999999999],[1488690000,0.18149999999999999],[1488776400,0.18149999999999999],[1488862800,0.18210000000000001],[1488949200,0.18279999999999999],[1489035600,0.1837],[1489122000,0.185],[1489208400,0.18579999999999999],[1489294800,0.18579999999999999],[1489377600,0.18579999999999999],[1489464000,0.18559999999999999],[1489550400,0.18479999999999999],[1489636800,0.1855],[1489723200,0.18429999999999999],[1489809600,0.183],[1489896000,0.183],[1489982400,0.183],[1490068800,0.18410000000000001],[1490155200,0.18190000000000001],[1490241600,0.185],[1490328000,0.184],[1490414400,0.18279999999999999],[1490500800,0.18279999999999999],[1490587200,0.18279999999999999],[1490673600,0.18179999999999999],[1490760000,0.184],[1490846400,0.1867],[1490932800,0.187],[1491019200,0.1888],[1491105600,0.1888],[1491192000,0.1888],[1491278400,0.19070000000000001],[1491364800,0.19550000000000001],[1491451200,0.1971],[1491537600,0.19409999999999999],[1491624000,0.19239999999999999],[1491710400,0.19239999999999999],[1491796800,0.19239999999999999],[1491883200,0.1953],[1491969600,0.1943],[1492056000,0.19289999999999999],[1492142400,0.18990000000000001],[1492228800,0.18990000000000001],[1492315200,0.18990000000000001],[1492401600,0.18990000000000001],[1492488000,0.1951],[1492574400,0.19550000000000001],[1492660800,0.19370000000000001],[1492747200,0.1948],[1492833600,0.19400000000000001],[1492920000,0.19400000000000001],[1493006400,0.19400000000000001],[1493092800,0.1971],[1493179200,0.19639999999999999],[1493265600,0.1963],[1493352000,0.1993],[1493438400,0.20050000000000001],[1493524800,0.20050000000000001],[1493611200,0.20050000000000001],[1493697600,0.2064],[1493784000,0.20680000000000001],[1493870400,0.20619999999999999],[1493956800,0.20710000000000001],[1494043200,0.2056],[1494129600,0.2056],[1494216000,0.2056],[1494302400,0.20979999999999999],[1494388800,0.2109],[1494475200,0.20960000000000001],[1494561600,0.20899999999999999],[1494648000,0.21279999999999999],[1494734400,0.21279999999999999],[1494820800,0.21279999999999999],[1494907200,0.21179999999999999],[1494993600,0.214],[1495080000,0.2099],[1495166400,0.21240000000000001],[1495252800,0.21360000000000001],[1495339200,0.21360000000000001],[1495425600,0.21360000000000001],[1495512000,0.21709999999999999],[1495598400,0.2175],[1495684800,0.21990000000000001],[1495771200,0.22439999999999999],[1495857600,0.22470000000000001],[1495944000,0.22470000000000001],[1496030400,0.22470000000000001],[1496116800,0.22470000000000001],[1496203200,0.2263],[1496289600,0.2261],[1496376000,0.22720000000000001],[1496462400,0.2283],[1496548800,0.2283],[1496635200,0.2283],[1496721600,0.23050000000000001],[1496808000,0.22819999999999999],[1496894400,0.23069999999999999],[1496980800,0.2298],[1497067200,0.22259999999999999],[1497153600,0.22259999999999999],[1497240000,0.22259999999999999],[1497326400,0.21970000000000001],[1497412800,0.22359999999999999],[1497499200,0.2238],[1497585600,0.22170000000000001],[1497672000,0.22720000000000001],[1497758400,0.22720000000000001],[1497844800,0.22720000000000001],[1497931200,0.22939999999999999],[1498017600,0.2283],[1498104000,0.2311],[1498190400,0.2301],[1498276800,0.2281],[1498363200,0.2281],[1498449600,0.2281],[1498536000,0.22520000000000001],[1498622400,0.22120000000000001],[1498708800,0.22520000000000001],[1498795200,0.22090000000000001],[1498881600,0.219],[1498968000,0.219],[1499054400,0.219],[1499140800,0.21679999999999999],[1499227200,0.21679999999999999],[1499313600,0.22120000000000001],[1499400000,0.21929999999999999],[1499486400,0.2223],[1499572800,0.2223],[1499659200,0.2223],[1499745600,0.22720000000000001],[1499832000,0.22700000000000001],[1499918400,0.2301],[1500004800,0.22939999999999999],[1500091200,0.2301],[1500177600,0.2301],[1500264000,0.2301],[1500350400,0.23169999999999999],[1500436800,0.23530000000000001],[1500523200,0.23649999999999999],[1500609600,0.2364],[1500696000,0.2351],[1500782400,0.2351],[1500868800,0.2351],[1500955200,0.2379],[1501041600,0.23880000000000001],[1501128000,0.24199999999999999],[1501214400,0.2417],[1501300800,0.23569999999999999],[1501387200,0.23569999999999999],[1501473600,0.23569999999999999],[1501560000,0.2286],[1501646400,0.23039999999999999],[1501732800,0.23230000000000001],[1501819200,0.22950000000000001],[1501905600,0.2298],[1501992000,0.2298],[1502078400,0.2298],[1502164800,0.23169999999999999],[1502251200,0.23119999999999999],[1502337600,0.23180000000000001],[1502424000,0.2253],[1502510400,0.2278],[1502596800,0.2278],[1502683200,0.2278],[1502769600,0.23169999999999999],[1502856000,0.23350000000000001],[1502942400,0.23330000000000001],[1503028800,0.22750000000000001],[1503115200,0.22589999999999999],[1503201600,0.22589999999999999],[1503288000,0.22589999999999999],[1503374400,0.2263],[1503460800,0.2306],[1503547200,0.2281],[1503633600,0.22539999999999999],[1503720000,0.22239999999999999],[1503806400,0.22239999999999999],[1503892800,0.22239999999999999],[1503979200,0.22270000000000001],[1504065600,0.224],[1504152000,0.2271],[1504238400,0.23130000000000001],[1504324800,0.23000000000000001],[1504411200,0.23000000000000001],[1504497600,0.23000000000000001],[1504584000,0.23000000000000001],[1504670400,0.22589999999999999],[1504756800,0.22689999999999999],[1504843200,0.23000000000000001],[1504929600,0.22689999999999999],[1505016000,0.22689999999999999],[1505102400,0.22689999999999999],[1505188800,0.23130000000000001],[1505275200,0.23150000000000001],[1505361600,0.23469999999999999],[1505448000,0.2331],[1505534400,0.23100000000000001],[1505620800,0.23100000000000001],[1505707200,0.23100000000000001],[1505793600,0.2273],[1505880000,0.2268],[1505966400,0.22650000000000001],[1506052800,0.2238],[1506139200,0.22140000000000001],[1506225600,0.22140000000000001],[1506312000,0.22140000000000001],[1506398400,0.218],[1506484800,0.21690000000000001],[1506571200,0.21840000000000001],[1506657600,0.2195],[1506744000,0.221],[1506830400,0.221],[1506916800,0.221],[1507003200,0.21959999999999999],[1507089600,0.21909999999999999],[1507176000,0.22140000000000001],[1507262400,0.22559999999999999],[1507348800,0.22670000000000001],[1507435200,0.22670000000000001],[1507521600,0.22670000000000001],[1507608000,0.22689999999999999],[1507694400,0.22700000000000001],[1507780800,0.22839999999999999],[1507867200,0.23050000000000001],[1507953600,0.23100000000000001],[1508040000,0.23100000000000001],[1508126400,0.23100000000000001],[1508212800,0.23319999999999999],[1508299200,0.23430000000000001],[1508385600,0.23139999999999999],[1508472000,0.22919999999999999],[1508558400,0.22950000000000001],[1508644800,0.22950000000000001],[1508731200,0.22950000000000001],[1508817600,0.2263],[1508904000,0.23000000000000001],[1508990400,0.2298],[1509076800,0.23039999999999999],[1509163200,0.25979999999999998],[1509249600,0.25979999999999998],[1509336000,0.25979999999999998],[1509422400,0.26169999999999999],[1509508800,0.25969999999999999],[1509595200,0.2611],[1509681600,0.25869999999999999],[1509768000,0.26240000000000002],[1509854400,0.26240000000000002],[1509944400,0.26240000000000002],[1510030800,0.26429999999999998],[1510117200,0.2651],[1510203600,0.26860000000000001],[1510290000,0.2671],[1510376400,0.26550000000000001],[1510462800,0.26550000000000001],[1510549200,0.26550000000000001],[1510635600,0.26700000000000002],[1510722000,0.2707],[1510808400,0.26469999999999999],[1510894800,0.26469999999999999],[1510981200,0.26329999999999998],[1511067600,0.26329999999999998],[1511154000,0.26329999999999998],[1511240400,0.25990000000000002],[1511326800,0.26379999999999998],[1511413200,0.2636],[1511499600,0.2636],[1511586000,0.26819999999999999],[1511672400,0.26819999999999999],[1511758800,0.26819999999999999],[1511845200,0.27210000000000001],[1511931600,0.27410000000000001],[1512018000,0.26950000000000002],[1512104400,0.27479999999999999],[1512190800,0.27079999999999999],[1512277200,0.27079999999999999],[1512363600,0.27079999999999999],[1512450000,0.26629999999999998],[1512536400,0.2671],[1512622800,0.2712],[1512709200,0.27189999999999998],[1512795600,0.27250000000000002],[1512882000,0.27250000000000002],[1512968400,0.27250000000000002],[1513054800,0.27389999999999998],[1513141200,0.27179999999999999],[1513227600,0.27239999999999998],[1513314000,0.27460000000000001],[1513400400,0.27539999999999998],[1513486800,0.27539999999999998],[1513573200,0.27539999999999998],[1513659600,0.27589999999999998],[1513746000,0.27429999999999999],[1513832400,0.27129999999999999],[1513918800,0.2712],[1514005200,0.27029999999999998],[1514091600,0.27029999999999998],[1514178000,0.27029999999999998],[1514264400,0.27029999999999998],[1514350800,0.2707],[1514437200,0.27139999999999997],[1514523600,0.27389999999999998],[1514610000,0.26769999999999999],[1514696400,0.26769999999999999],[1514782800,0.26769999999999999],[1514869200,0.26769999999999999],[1514955600,null],[1515819600,0.16919999999999999],[1515906000,0.16919999999999999],[1515992400,0.16919999999999999],[1516078800,0.16919999999999999],[1516165200,0.16919999999999999],[1516251600,0.16950000000000001],[1516338000,0.1691],[1516424400,0.1691],[1516510800,0.1691],[1516597200,0.1691],[1516683600,0.17430000000000001],[1516770000,0.17899999999999999],[1516856400,0.1782],[1516942800,0.18090000000000001],[1517029200,0.18479999999999999],[1517115600,0.18479999999999999],[1517202000,0.18479999999999999],[1517288400,0.18779999999999999],[1517374800,0.1903],[1517461200,0.19309999999999999],[1517547600,0.18490000000000001],[1517634000,0.18920000000000001],[1517720400,0.18920000000000001],[1517806800,0.18920000000000001],[1517893200,0.18129999999999999],[1517979600,0.19],[1518066000,0.18459999999999999],[1518152400,0.17249999999999999],[1518238800,0.17380000000000001],[1518325200,0.17380000000000001],[1518411600,0.17380000000000001],[1518498000,0.1817],[1518584400,0.1847],[1518670800,0.19009999999999999],[1518757200,0.19309999999999999],[1518843600,0.19089999999999999],[1518930000,0.19089999999999999],[1519016400,0.19089999999999999],[1519102800,0.19089999999999999],[1519189200,0.193],[1519275600,0.19370000000000001],[1519362000,0.19450000000000001],[1519448400,0.1983],[1519534800,0.1983],[1519621200,0.1983],[1519707600,0.20300000000000001],[1519794000,0.2006],[1519880400,0.19889999999999999],[1519966800,0.19470000000000001],[1520053200,0.1938],[1520139600,0.1938],[1520226000,0.1938],[1520312400,0.1986],[1520398800,0.2009],[1520485200,0.20069999999999999],[1520571600,0.20169999999999999],[1520658000,0.20799999999999999],[1520744400,0.20799999999999999],[1520827200,0.20799999999999999],[1520913600,0.20810000000000001],[1521000000,0.20530000000000001],[1521086400,0.20449999999999999],[1521172800,0.2031],[1521259200,0.2009],[1521345600,0.2009],[1521432000,0.2009],[1521518400,0.19700000000000001],[1521604800,0.20319999999999999],[1521691200,0.20150000000000001],[1521777600,0.19350000000000001],[1521864000,0.1847],[1521950400,0.1847],[1522036800,0.1847],[1522123200,0.1968],[1522209600,0.18859999999999999],[1522296000,0.1807],[1522382400,0.1835],[1522468800,0.1835],[1522555200,0.1835],[1522641600,0.1835],[1522728000,0.1719],[1522814400,0.1762],[1522900800,0.17860000000000001],[1522987200,0.1847],[1523073600,0.17560000000000001],[1523160000,0.17560000000000001],[1523246400,0.17560000000000001],[1523332800,0.17660000000000001],[1523419200,0.18129999999999999],[1523505600,0.17910000000000001],[1523592000,0.1822],[1523678400,0.17860000000000001],[1523764800,0.17860000000000001],[1523851200,0.17860000000000001],[1523937600,0.18190000000000001],[1524024000,0.1905],[1524110400,0.19409999999999999],[1524196800,0.19739999999999999],[1524283200,0.19289999999999999],[1524369600,0.19289999999999999],[1524456000,0.19289999999999999],[1524542400,0.1925],[1524628800,0.18440000000000001],[1524715200,0.18490000000000001],[1524801600,0.19289999999999999],[1524888000,0.1986],[1524974400,0.1986],[1525060800,0.1986],[1525147200,0.19670000000000001],[1525233600,0.1988],[1525320000,0.1946],[1525406400,0.19450000000000001],[1525492800,0.1961],[1525579200,0.1961],[1525665600,0.1961],[1525752000,0.1991],[1525838400,0.19800000000000001],[1525924800,0.20100000000000001],[1526011200,0.2016],[1526097600,0.2006],[1526184000,0.2006],[1526270400,0.2006],[1526356800,0.20030000000000001],[1526443200,0.19539999999999999],[1526529600,0.1968],[1526616000,0.19470000000000001],[1526702400,0.19220000000000001],[1526788800,0.19220000000000001],[1526875200,0.19220000000000001],[1526961600,0.19489999999999999],[1527048000,0.19470000000000001],[1527134400,0.19700000000000001],[1527220800,0.19670000000000001],[1527307200,0.1961],[1527393600,0.1961],[1527480000,0.1961],[1527566400,0.1961],[1527652800,0.19500000000000001],[1527739200,0.1978],[1527825600,0.1963],[1527912000,0.19700000000000001],[1527998400,0.19700000000000001],[1528084800,0.19700000000000001],[1528171200,0.20169999999999999],[1528257600,0.20369999999999999],[1528344000,0.20480000000000001],[1528430400,0.2036],[1528516800,0.20330000000000001],[1528603200,0.20330000000000001],[1528689600,0.20330000000000001],[1528776000,0.2031],[1528862400,0.20419999999999999],[1528948800,0.20380000000000001],[1529035200,0.20499999999999999],[1529121600,0.20330000000000001],[1529208000,0.20330000000000001],[1529294400,0.20330000000000001],[1529380800,0.2036],[1529467200,0.20530000000000001],[1529553600,0.20480000000000001],[1529640000,0.20349999999999999],[1529726400,0.2011],[1529812800,0.2011],[1529899200,0.2011],[1529985600,0.1943],[1530072000,0.19639999999999999],[1530158400,0.1943],[1530244800,0.2001],[1530331200,0.19869999999999999],[1530417600,0.19869999999999999],[1530504000,0.19869999999999999],[1530590400,0.20050000000000001],[1530676800,0.1971],[1530763200,0.1971],[1530849600,0.1986],[1530936000,0.20030000000000001],[1531022400,0.20030000000000001],[1531108800,0.20030000000000001],[1531195200,0.20419999999999999],[1531281600,0.20530000000000001],[1531368000,0.20499999999999999],[1531454400,0.2094],[1531540800,0.21049999999999999],[1531627200,0.21049999999999999],[1531713600,0.21049999999999999],[1531800000,0.21129999999999999],[1531886400,0.2152],[1531972800,0.21479999999999999],[1532059200,0.2107],[1532145600,0.2102],[1532232000,0.2102],[1532318400,0.2102],[1532404800,0.2084],[1532491200,0.21479999999999999],[1532577600,0.21990000000000001],[1532664000,0.2135],[1532750400,0.21629999999999999],[1532836800,0.21629999999999999],[1532923200,0.21629999999999999],[1533009600,0.2127],[1533096000,0.21240000000000001],[1533182400,0.21210000000000001],[1533268800,0.2165],[1533355200,0.21679999999999999],[1533441600,0.21679999999999999],[1533528000,0.21679999999999999],[1533614400,0.21920000000000001],[1533700800,0.22189999999999999],[1533787200,0.22320000000000001],[1533873600,0.22259999999999999],[1533960000,0.21990000000000001],[1534046400,0.21990000000000001],[1534132800,0.21990000000000001],[1534219200,0.2213],[1534305600,0.224],[1534392000,0.22040000000000001],[1534478400,0.22090000000000001],[1534564800,0.22109999999999999],[1534651200,0.22109999999999999],[1534737600,0.22109999999999999],[1534824000,0.21890000000000001],[1534910400,0.21759999999999999],[1534996800,0.21679999999999999],[1535083200,0.2157],[1535169600,0.2167],[1535256000,0.2167],[1535342400,0.2167],[1535428800,0.21959999999999999],[1535515200,0.22070000000000001],[1535601600,0.22700000000000001],[1535688000,0.22500000000000001],[1535774400,0.22559999999999999],[1535860800,0.22559999999999999],[1535947200,0.22559999999999999],[1536033600,0.22559999999999999],[1536120000,0.22689999999999999],[1536206400,0.22289999999999999],[1536292800,0.2198],[1536379200,0.2177],[1536465600,0.2177],[1536552000,0.2177],[1536638400,0.21629999999999999],[1536724800,0.22140000000000001],[1536811200,0.222],[1536897600,0.2228],[1536984000,0.22220000000000001],[1537070400,0.22220000000000001],[1537156800,0.22220000000000001],[1537243200,0.21679999999999999],[1537329600,0.21959999999999999],[1537416000,0.2198],[1537502400,0.22020000000000001],[1537588800,0.2165],[1537675200,0.2165],[1537761600,0.2165],[1537848000,0.21709999999999999],[1537934400,0.2203],[1538020800,0.22209999999999999],[1538107200,0.22639999999999999],[1538193600,0.2263],[1538280000,0.2263],[1538366400,0.2263],[1538452800,0.2291],[1538539200,0.2266],[1538625600,0.22370000000000001],[1538712000,0.22059999999999999],[1538798400,0.21829999999999999],[1538884800,0.21829999999999999],[1538971200,0.21829999999999999],[1539057600,0.21790000000000001],[1539144000,0.21940000000000001],[1539230400,0.20430000000000001],[1539316800,0.1978],[1539403200,0.20499999999999999],[1539489600,0.20499999999999999],[1539576000,0.20499999999999999],[1539662400,0.20150000000000001],[1539748800,0.20799999999999999],[1539835200,0.2089],[1539921600,0.2019],[1540008000,0.2024],[1540094400,0.2024],[1540180800,0.2024],[1540267200,0.2069],[1540353600,0.20499999999999999],[1540440000,0.19139999999999999],[1540526400,0.20710000000000001],[1540612800,0.18990000000000001],[1540699200,0.18990000000000001],[1540785600,0.18990000000000001],[1540872000,0.17910000000000001],[1540958400,0.1792],[1541044800,0.186],[1541131200,0.19159999999999999],[1541217600,0.19189999999999999],[1541304000,0.19189999999999999],[1541394000,0.19189999999999999],[1541480400,0.19],[1541566800,0.192],[1541653200,0.2059],[1541739600,0.2051],[1541826000,0.2016],[1541912400,0.2016],[1541998800,0.2016],[1542085200,0.19450000000000001],[1542171600,0.19409999999999999],[1542258000,0.19239999999999999],[1542344400,0.19439999999999999],[1542430800,0.19220000000000001],[1542517200,0.19220000000000001],[1542603600,0.19220000000000001],[1542690000,0.18340000000000001],[1542776400,0.18090000000000001],[1542862800,0.18149999999999999],[1542949200,0.18149999999999999],[1543035600,0.17879999999999999],[1543122000,0.17879999999999999],[1543208400,0.17879999999999999],[1543294800,0.19],[1543381200,0.19059999999999999],[1543467600,0.20369999999999999],[1543554000,0.20019999999999999],[1543640400,0.2044],[1543726800,0.2044],[1543813200,0.2044],[1543899600,0.21410000000000001],[1543986000,0.2011],[1544072400,0.2011],[1544158800,0.20710000000000001],[1544245200,0.19719999999999999],[1544331600,0.19719999999999999],[1544418000,0.19719999999999999],[1544504400,0.1986],[1544590800,0.19939999999999999],[1544677200,0.2009],[1544763600,0.20280000000000001],[1544850000,0.19409999999999999],[1544936400,0.19409999999999999],[1545022800,0.19409999999999999],[1545109200,0.186],[1545195600,0.19170000000000001],[1545282000,0.18429999999999999],[1545368400,0.18210000000000001],[1545454800,0.17150000000000001],[1545541200,0.17150000000000001],[1545627600,0.17150000000000001],[1545714000,0.16489999999999999],[1545800400,0.16489999999999999],[1545886800,0.18429999999999999],[1545973200,0.18529999999999999],[1546059600,0.18260000000000001],[1546146000,0.18260000000000001],[1546232400,0.18260000000000001],[1546318800,0.18559999999999999],[1546405200,0.18559999999999999],[1546491600,0.16350000000000001],[1546578000,0.1573],[1546664400,0.1653],[1546750800,0.1653],[1546837200,0.1653],[1546923600,0.16830000000000001],[1547010000,0.1706],[1547096400,0.1704],[1547182800,0.17169999999999999],[1547269200,0.16900000000000001],[1547355600,0.16900000000000001],[1547442000,0.16900000000000001],[1547528400,0.1673],[1547614800,0.1734],[1547701200,0.1736],[1547787600,0.1757],[1547874000,0.17680000000000001],[1547960400,0.17680000000000001],[1548046800,0.17680000000000001],[1548133200,0.17680000000000001],[1548219600,0.1699],[1548306000,0.1714],[1548392400,0.17180000000000001],[1548478800,0.1739],[1548565200,0.1739],[1548651600,0.1739],[1548738000,0.16969999999999999],[1548824400,0.16589999999999999],[1548910800,0.1749],[1548997200,0.18110000000000001],[1549083600,0.17100000000000001],[1549170000,0.17100000000000001],[1549256400,0.17100000000000001],[1549342800,0.17019999999999999],[1549429200,0.1741],[1549515600,0.17130000000000001],[1549602000,0.1686],[1549688400,0.16650000000000001],[1549774800,0.16650000000000001],[1549861200,0.16650000000000001],[1549947600,0.16639999999999999],[1550034000,0.1714],[1550120400,0.1716],[1550206800,0.16950000000000001],[1550293200,null],[1550638800,0.17000000000000001],[1550725200,null],[1550811600,0.16950000000000001],[1550898000,0.17000000000000001],[1550984400,0.17000000000000001],[1551070800,0.17000000000000001],[1551157200,null],[1551243600,0.1694],[1551330000,0.16980000000000001],[1551416400,0.17030000000000001],[1551502800,0.1736],[1551589200,0.1736],[1551675600,0.1736],[1551762000,0.17610000000000001],[1551848400,0.17580000000000001],[1551934800,0.1749],[1552021200,0.1701],[1552107600,0.16919999999999999],[1552194000,0.16919999999999999],[1552276800,0.16919999999999999],[1552363200,0.1744],[1552449600,0.17449999999999999],[1552536000,0.17680000000000001],[1552622400,0.17560000000000001],[1552708800,0.17780000000000001],[1552795200,0.17780000000000001],[1552881600,0.17780000000000001],[1552968000,0.18079999999999999],[1553054400,0.18260000000000001],[1553140800,0.18559999999999999],[1553227200,0.1905],[1553313600,0.1847],[1553400000,0.1847],[1553486400,0.1847],[1553572800,0.18540000000000001],[1553659200,0.18790000000000001],[1553745600,0.18479999999999999],[1553832000,0.18609999999999999],[1553918400,0.18779999999999999],[1554004800,0.18779999999999999],[1554091200,0.18779999999999999],[1554177600,0.19209999999999999],[1554264000,0.19089999999999999],[1554350400,0.19139999999999999],[1554436800,0.19109999999999999],[1554523200,0.19170000000000001],[1554609600,0.19170000000000001],[1554696000,0.19170000000000001],[1554782400,0.19259999999999999],[1554868800,0.1913],[1554955200,0.19259999999999999],[1555041600,0.19270000000000001],[1555128000,0.19409999999999999],[1555214400,0.19409999999999999],[1555300800,0.19409999999999999],[1555387200,0.19489999999999999],[1555473600,0.19489999999999999],[1555560000,0.1973],[1555646400,0.19600000000000001],[1555732800,0.19600000000000001],[1555819200,0.19600000000000001],[1555905600,0.19600000000000001],[1555992000,0.1981],[1556078400,0.20219999999999999],[1556164800,0.20000000000000001],[1556251200,0.1991],[1556337600,0.2041],[1556424000,0.2041],[1556510400,0.2041],[1556596800,0.20150000000000001],[1556683200,0.2014],[1556769600,0.1986],[1556856000,0.19819999999999999],[1556942400,0.2044],[1557028800,0.2044],[1557115200,0.2044],[1557201600,0.20119999999999999],[1557288000,0.1953],[1557374400,0.19389999999999999],[1557460800,0.1928],[1557547200,0.19220000000000001],[1557633600,0.19220000000000001],[1557720000,0.19220000000000001],[1557806400,0.185],[1557892800,0.18629999999999999],[1557979200,0.1895],[1558065600,0.1951],[1558152000,0.19109999999999999],[1558238400,0.19109999999999999],[1558324800,0.19109999999999999],[1558411200,0.19089999999999999],[1558497600,0.19159999999999999],[1558584000,0.19139999999999999],[1558670400,0.18759999999999999],[1558756800,0.18790000000000001],[1558843200,0.18790000000000001],[1558929600,0.18790000000000001],[1559016000,0.18790000000000001],[1559102400,0.18909999999999999],[1559188800,0.18770000000000001],[1559275200,0.18820000000000001],[1559361600,0.1852],[1559448000,0.1852],[1559534400,0.1852],[1559620800,0.17699999999999999],[1559707200,0.183],[1559793600,0.18659999999999999],[1559880000,0.19120000000000001],[1559966400,0.19689999999999999],[1560052800,0.19689999999999999],[1560139200,0.19689999999999999],[1560225600,0.20150000000000001],[1560312000,0.20200000000000001],[1560398400,0.20030000000000001],[1560484800,0.20050000000000001],[1560571200,0.2011],[1560657600,0.2011],[1560744000,0.2011],[1560830400,0.20180000000000001],[1560916800,0.2044],[1561003200,0.20499999999999999],[1561089600,0.20710000000000001],[1561176000,0.2059],[1561262400,0.2059],[1561348800,0.2059],[1561435200,0.20799999999999999],[1561521600,0.20369999999999999],[1561608000,0.20569999999999999],[1561694400,0.20449999999999999],[1561780800,0.2006],[1561867200,0.2006],[1561953600,0.2006],[1562040000,0.20549999999999999],[1562126400,0.20830000000000001],[1562212800,0.20979999999999999],[1562299200,0.20979999999999999],[1562385600,0.20930000000000001],[1562472000,0.20930000000000001],[1562558400,0.20930000000000001],[1562644800,0.2107],[1562731200,0.215],[1562817600,0.21779999999999999],[1562904000,0.2175],[1562990400,0.22090000000000001],[1563076800,0.22090000000000001],[1563163200,0.22090000000000001],[1563249600,0.22170000000000001],[1563336000,0.22],[1563422400,0.21859999999999999],[1563508800,0.21820000000000001],[1563595200,0.2157],[1563681600,0.2157],[1563768000,0.2157],[1563854400,0.2175],[1563940800,0.2205],[1564027200,0.22070000000000001],[1564113600,0.21829999999999999],[1564200000,0.2147],[1564286400,0.2147],[1564372800,0.2147],[1564459200,0.21249999999999999],[1564545600,0.2084],[1564632000,0.20449999999999999],[1564718400,0.20349999999999999],[1564804800,0.1991],[1564891200,0.1991],[1564977600,0.1991],[1565064000,0.19289999999999999],[1565150400,0.19589999999999999],[1565236800,0.19570000000000001],[1565323200,0.20269999999999999],[1565409600,0.1991],[1565496000,0.1991],[1565582400,0.1991],[1565668800,0.19400000000000001],[1565755200,0.1988],[1565841600,0.19109999999999999],[1565928000,0.19600000000000001],[1566014400,0.1968],[1566100800,0.1968],[1566187200,0.1968],[1566273600,0.1988],[1566360000,null],[1566446400,0.1981],[1566532800,0.1971],[1566619200,null],[1567137600,0.1988],[1567224000,null],[1567569600,0.19919999999999999],[1567656000,0.20169999999999999],[1567742400,0.20710000000000001],[1567828800,0.2059],[1567915200,0.2059],[1568001600,0.2059],[1568088000,0.2051],[1568174400,0.2014],[1568260800,0.19969999999999999],[1568347200,0.20230000000000001],[1568433600,0.2011],[1568520000,0.2011],[1568606400,0.2011],[1568692800,0.1958],[1568779200,0.19950000000000001],[1568865600,0.1996],[1568952000,0.19980000000000001],[1569038400,0.1948],[1569124800,0.1948],[1569211200,0.1948],[1569297600,null],[1571371200,0.2016],[1571457600,null],[1578373200,0.16189999999999999],[1578459600,0.16189999999999999],[1578546000,null],[1580533200,0.17480000000000001],[1580619600,0.17480000000000001],[1580706000,0.17480000000000001],[1580792400,0.17480000000000001],[1580878800,0.17929999999999999],[1580965200,0.17760000000000001],[1581051600,0.17860000000000001],[1581138000,0.1817],[1581224400,0.1817],[1581310800,0.1817],[1581397200,0.1875],[1581483600,0.18840000000000001],[1581570000,0.19009999999999999],[1581656400,0.18890000000000001],[1581742800,0.1888],[1581829200,0.1888],[1581915600,0.1888],[1582002000,0.1888],[1582088400,0.18890000000000001],[1582174800,0.1905],[1582261200,0.18679999999999999],[1582347600,0.18260000000000001],[1582434000,0.18260000000000001],[1582520400,0.18260000000000001],[1582606800,0.17460000000000001],[1582693200,0.17199999999999999],[1582779600,0.1726],[1582866000,0.16320000000000001],[1582952400,0.1623],[1583038800,0.1623],[1583125200,0.1623],[1583211600,0.17219999999999999],[1583298000,0.16789999999999999],[1583384400,0.17580000000000001],[1583470800,0.1706],[1583557200,0.16869999999999999],[1583643600,0.16869999999999999],[1583726400,0.16869999999999999],[1583812800,0.16070000000000001],[1583899200,0.17269999999999999],[1583985600,0.16739999999999999],[1584072000,0.15679999999999999],[1584158400,0.17180000000000001],[1584244800,0.17180000000000001],[1584331200,0.17180000000000001],[1584417600,0.1615],[1584504000,0.1716],[1584590400,0.17999999999999999],[1584676800,0.17760000000000001],[1584763200,0.1716],[1584849600,0.1716],[1584936000,0.1716],[1585022400,0.1759],[1585108800,0.18160000000000001],[1585195200,0.17530000000000001],[1585281600,0.18210000000000001],[1585368000,0.17780000000000001],[1585454400,0.17780000000000001],[1585540800,0.17780000000000001],[1585627200,0.187],[1585713600,0.18290000000000001],[1585800000,0.1804],[1585886400,0.1835],[1585972800,0.18260000000000001],[1586059200,0.18260000000000001],[1586145600,0.18260000000000001],[1586232000,0.19439999999999999],[1586318400,0.1968],[1586404800,0.1991],[1586491200,0.19719999999999999],[1586577600,0.19719999999999999],[1586664000,0.19719999999999999],[1586750400,0.19719999999999999],[1586836800,0.2069],[1586923200,0.22009999999999999],[1587009600,0.2225],[1587096000,0.23469999999999999],[1587182400,0.23200000000000001],[1587268800,0.23200000000000001],[1587355200,0.23200000000000001],[1587441600,0.23200000000000001],[1587528000,0.22189999999999999],[1587614400,0.22670000000000001],[1587700800,0.2283],[1587787200,0.22939999999999999],[1587873600,0.22939999999999999],[1587960000,0.22939999999999999],[1588046400,0.2233],[1588132800,0.21560000000000001],[1588219200,0.2175],[1588305600,0.22739999999999999],[1588392000,0.21049999999999999],[1588478400,0.21049999999999999],[1588564800,0.21049999999999999],[1588651200,0.21229999999999999],[1588737600,0.214],[1588824000,0.216],[1588910400,0.21759999999999999],[1588996800,0.21579999999999999],[1589083200,0.21579999999999999],[1589169600,0.21579999999999999],[1589256000,0.21479999999999999],[1589342400,0.2084],[1589428800,0.2102],[1589515200,0.2162],[1589601600,0.21590000000000001],[1589688000,0.21590000000000001],[1589774400,0.21590000000000001],[1589860800,0.214],[1589947200,0.2157],[1590033600,0.21840000000000001],[1590120000,0.2135],[1590206400,0.2112],[1590292800,0.2112],[1590379200,0.2112],[1590465600,0.2112],[1590552000,0.20979999999999999],[1590638400,0.20960000000000001],[1590724800,0.21190000000000001],[1590811200,0.21640000000000001],[1590897600,0.21640000000000001],[1590984000,0.21640000000000001],[1591070400,0.2172],[1591156800,0.21820000000000001],[1591243200,0.22],[1591329600,0.21740000000000001],[1591416000,0.219],[1591502400,0.219],[1591588800,0.219],[1591675200,0.22020000000000001],[1591761600,0.2258],[1591848000,0.23219999999999999],[1591934400,0.22700000000000001],[1592020800,0.22359999999999999],[1592107200,0.22359999999999999],[1592193600,0.22359999999999999],[1592280000,0.2223],[1592366400,0.22450000000000001],[1592452800,0.2273],[1592539200,0.2278],[1592625600,0.22670000000000001],[1592712000,0.22670000000000001],[1592798400,0.22670000000000001],[1592884800,0.22989999999999999],[1592971200,0.23269999999999999],[1593057600,0.2273],[1593144000,0.22800000000000001],[1593230400,0.22670000000000001],[1593316800,0.22670000000000001],[1593403200,0.22670000000000001],[1593489600,0.22509999999999999],[1593576000,0.23519999999999999],[1593662400,0.2467],[1593748800,0.24879999999999999],[1593835200,0.24879999999999999],[1593921600,0.24879999999999999],[1594008000,0.24879999999999999],[1594094400,0.26529999999999998],[1594180800,0.25679999999999997],[1594267200,0.2651],[1594353600,0.2772],[1594440000,0.28000000000000003],[1594526400,0.28000000000000003],[1594612800,0.28000000000000003],[1594699200,0.27110000000000001],[1594785600,0.26850000000000002],[1594872000,0.25929999999999997],[1594958400,0.25650000000000001],[1595044800,0.2485],[1595131200,0.2485],[1595217600,0.2485],[1595304000,0.2681],[1595390400,0.26169999999999999],[1595476800,0.25929999999999997],[1595563200,0.25030000000000002],[1595649600,0.25509999999999999],[1595736000,0.25509999999999999],[1595822400,0.25509999999999999],[1595908800,0.25750000000000001],[1595995200,0.25159999999999999],[1596081600,0.25580000000000003],[1596168000,0.25380000000000003],[1596254400,0.26790000000000003],[1596340800,0.26790000000000003],[1596427200,0.26790000000000003],[1596513600,0.25609999999999999],[1596600000,0.2576],[1596686400,0.25879999999999997],[1596772800,0.26250000000000001],[1596859200,0.25559999999999999],[1596945600,0.25559999999999999],[1597032000,0.25559999999999999],[1597118400,0.25],[1597204800,0.2525],[1597291200,0.26629999999999998],[1597377600,0.26300000000000001],[1597464000,0.25819999999999999],[1597550400,0.25819999999999999],[1597636800,0.25819999999999999],[1597723200,0.25800000000000001],[1597809600,0.27089999999999997],[1597896000,0.2631],[1597982400,0.2681],[1598068800,0.27139999999999997],[1598155200,0.27139999999999997],[1598241600,0.27139999999999997],[1598328000,0.28239999999999998],[1598414400,0.28670000000000001],[1598500800,0.29549999999999998],[1598587200,0.2964],[1598673600,0.29570000000000002],[1598760000,0.29570000000000002],[1598846400,0.29570000000000002],[1598932800,0.3014],[1599019200,0.30719999999999997],[1599105600,0.31459999999999999],[1599192000,0.29920000000000002],[1599278400,0.29509999999999997],[1599364800,0.29509999999999997],[1599451200,0.29509999999999997],[1599537600,0.29509999999999997],[1599624000,0.27789999999999998],[1599710400,0.28670000000000001],[1599796800,0.27450000000000002],[1599883200,0.27239999999999998],[1599969600,0.27239999999999998],[1600056000,0.27239999999999998],[1600142400,0.26579999999999998],[1600228800,0.26919999999999999],[1600315200,0.25779999999999997],[1600401600,0.25069999999999998],[1600488000,0.2432],[1600574400,0.2432],[1600660800,0.2432],[1600747200,0.24759999999999999],[1600833600,0.26350000000000001],[1600920000,0.25750000000000001],[1601006400,0.26179999999999998],[1601092800,0.26490000000000002],[1601179200,0.26490000000000002],[1601265600,0.26490000000000002],[1601352000,0.27139999999999997],[1601438400,0.2671],[1601524800,0.26889999999999997],[1601611200,0.27510000000000001],[1601697600,0.26640000000000003],[1601784000,0.26640000000000003],[1601870400,0.26640000000000003],[1601956800,0.26929999999999998],[1602043200,0.25979999999999998],[1602129600,0.26429999999999998],[1602216000,0.2641],[1602302400,0.27239999999999998],[1602388800,0.27239999999999998],[1602475200,0.27239999999999998],[1602561600,0.2868],[1602648000,0.28449999999999998],[1602734400,0.28060000000000002],[1602820800,0.27800000000000002],[1602907200,0.26450000000000001],[1602993600,0.26450000000000001],[1603080000,0.26450000000000001],[1603166400,0.2676],[1603252800,0.27029999999999998],[1603339200,0.26989999999999997],[1603425600,0.26860000000000001],[1603512000,0.27210000000000001],[1603598400,0.27210000000000001],[1603684800,0.27210000000000001],[1603771200,0.27489999999999998],[1603857600,0.28149999999999997],[1603944000,0.27179999999999999],[1604030400,0.27350000000000002],[1604116800,0.26100000000000001],[1604203200,0.26100000000000001],[1604293200,0.26100000000000001],[1604379600,0.25850000000000001],[1604466000,0.26029999999999998],[1604552400,0.27960000000000002],[1604638800,0.28299999999999997],[1604725200,0.28670000000000001],[1604811600,0.28670000000000001],[1604898000,0.28670000000000001],[1604984400,0.27289999999999998],[1605070800,0.25890000000000002],[1605157200,0.26390000000000002],[1605243600,0.26079999999999998],[1605330000,0.2606],[1605416400,0.2606],[1605502800,0.2606],[1605589200,0.2591],[1605675600,0.25800000000000001],[1605762000,0.25509999999999999],[1605848400,0.25580000000000003],[1605934800,0.2525],[1606021200,0.2525],[1606107600,0.2525],[1606194000,0.24970000000000001],[1606280400,0.25080000000000002],[1606366800,0.25269999999999998],[1606453200,0.25269999999999998],[1606539600,0.24610000000000001],[1606626000,0.24610000000000001],[1606712400,0.24610000000000001],[1606798800,0.24049999999999999],[1606885200,0.25030000000000002],[1606971600,0.2485],[1607058000,0.24379999999999999],[1607144400,0.2397],[1607230800,0.2397],[1607317200,0.2397],[1607403600,0.2392],[1607490000,0.23999999999999999],[1607576400,0.23799999999999999],[1607662800,0.2331],[1607749200,0.23319999999999999],[1607835600,0.23319999999999999],[1607922000,0.23319999999999999],[1608008400,0.2349],[1608094800,0.2344],[1608181200,0.2419],[1608267600,0.2379],[1608354000,0.23719999999999999],[1608440400,0.23719999999999999],[1608526800,0.23719999999999999],[1608613200,0.23430000000000001],[1608699600,0.23319999999999999],[1608786000,0.2291],[1608872400,0.23019999999999999],[1608958800,0.23019999999999999],[1609045200,0.23019999999999999],[1609131600,0.23019999999999999],[1609218000,0.2417],[1609304400,0.2515],[1609390800,0.24660000000000001],[1609477200,0.24840000000000001],[1609563600,0.24840000000000001],[1609650000,0.24840000000000001],[1609736400,0.24840000000000001],[1609822800,null],[1673499600,0.17760000000000001],[1673586000,0.1759],[1673672400,0.18060000000000001],[1673758800,0.18060000000000001],[1673845200,0.18060000000000001],[1673931600,0.18060000000000001],[1674018000,0.1767],[1674104400,0.17530000000000001],[1674190800,0.1719],[1674277200,0.1779],[1674363600,0.1779],[1674450000,0.1779],[1674536400,0.1789],[1674622800,0.1767],[1674709200,0.17810000000000001],[1674795600,0.183],[1674882000,0.18759999999999999],[1674968400,0.18759999999999999],[1675054800,0.18759999999999999],[1675141200,0.18479999999999999],[1675227600,0.18820000000000001],[1675314000,0.19120000000000001],[1675400400,0.20269999999999999],[1675486800,0.18490000000000001],[1675573200,0.18490000000000001],[1675659600,0.18490000000000001],[1675746000,0.1835],[1675832400,0.18410000000000001],[1675918800,0.18129999999999999],[1676005200,0.17899999999999999],[1676091600,0.1787],[1676178000,0.1787],[1676264400,0.1787],[1676350800,0.18260000000000001],[1676437200,0.183],[1676523600,0.184],[1676610000,0.17810000000000001],[1676696400,null],[1677128400,0.17380000000000001],[1677214800,null],[1678510800,0.17130000000000001],[1678597200,0.17130000000000001],[1678680000,0.17130000000000001],[1678766400,0.1757],[1678852800,0.18090000000000001],[1678939200,0.18340000000000001],[1679025600,0.19139999999999999],[1679112000,0.19009999999999999],[1679198400,0.19009999999999999],[1679284800,0.19009999999999999],[1679371200,0.19009999999999999],[1679457600,0.19420000000000001],[1679544000,0.19109999999999999],[1679630400,0.19159999999999999],[1679716800,0.1905],[1679803200,0.1905],[1679889600,0.1905],[1679976000,0.19040000000000001],[1680062400,0.18940000000000001],[1680148800,0.1958],[1680235200,0.20080000000000001],[1680321600,0.2031],[1680408000,0.2031],[1680494400,0.2031],[1680580800,0.20230000000000001],[1680667200,0.20680000000000001],[1680753600,0.20319999999999999],[1680840000,0.20430000000000001],[1680926400,0.20430000000000001],[1681012800,0.20430000000000001],[1681099200,0.20430000000000001],[1681185600,0.2034],[1681272000,0.19819999999999999],[1681358400,0.19570000000000001],[1681444800,0.2036],[1681531200,0.20569999999999999],[1681617600,0.20569999999999999],[1681704000,0.20569999999999999],[1681790400,0.2046],[1681876800,0.2059],[1681963200,0.2097],[1682049600,0.2094],[1682136000,0.21590000000000001],[1682222400,0.21590000000000001],[1682308800,0.21590000000000001],[1682395200,0.216],[1682481600,0.20899999999999999],[1682568000,0.21240000000000001],[1682654400,0.22339999999999999],[1682740800,0.215],[1682827200,0.215],[1682913600,0.215],[1683000000,0.2069],[1683086400,0.21129999999999999],[1683172800,0.2087],[1683259200,0.20960000000000001],[1683345600,0.21229999999999999],[1683432000,0.21229999999999999],[1683518400,0.21229999999999999],[1683604800,0.21299999999999999],[1683691200,0.21390000000000001],[1683777600,0.21970000000000001],[1683864000,0.22320000000000001],[1683950400,0.2195],[1684036800,0.2195],[1684123200,0.2195],[1684209600,0.21970000000000001],[1684296000,0.22359999999999999],[1684382400,0.22639999999999999],[1684468800,0.2319],[1684555200,0.22800000000000001],[1684641600,0.22800000000000001],[1684728000,0.22800000000000001],[1684814400,0.2223],[1684900800,0.2195],[1684987200,0.2235],[1685073600,0.22270000000000001],[1685160000,0.23369999999999999],[1685246400,0.23369999999999999],[1685332800,0.23369999999999999],[1685419200,0.23369999999999999],[1685505600,0.23699999999999999],[1685592000,0.23469999999999999],[1685678400,0.2392],[1685764800,0.23949999999999999],[1685851200,0.23949999999999999],[1685937600,0.23949999999999999],[1686024000,0.24279999999999999],[1686110400,0.2397],[1686196800,0.22670000000000001],[1686283200,0.23430000000000001],[1686369600,0.2351],[1686456000,0.2351],[1686542400,0.2351],[1686628800,0.2419],[1686715200,0.24099999999999999],[1686801600,0.24429999999999999],[1686888000,0.24640000000000001],[1686974400,0.24429999999999999],[1687060800,0.24429999999999999],[1687147200,0.24429999999999999],[1687233600,0.24429999999999999],[1687320000,0.24299999999999999],[1687406400,0.2414],[1687492800,0.25290000000000001],[1687579200,0.25109999999999999],[1687665600,0.25109999999999999],[1687752000,0.25109999999999999],[1687838400,0.2477],[1687924800,0.252],[1688011200,0.25080000000000002],[1688097600,0.24690000000000001],[1688184000,0.25359999999999999],[1688270400,0.25359999999999999],[1688356800,0.25359999999999999],[1688443200,0.25290000000000001],[1688529600,0.25290000000000001],[1688616000,0.25490000000000002],[1688702400,0.25230000000000002],[1688788800,0.25119999999999998],[1688875200,0.25119999999999998],[1688961600,0.25119999999999998],[1689048000,0.24490000000000001],[1689134400,0.2485],[1689220800,0.25180000000000002],[1689307200,0.25869999999999999],[1689393600,0.26169999999999999],[1689480000,0.26169999999999999],[1689566400,0.26169999999999999],[1689652800,0.2576],[1689739200,0.25509999999999999],[1689825600,0.25969999999999999],[1689912000,0.25069999999999998],[1689998400,0.25190000000000001],[1690084800,0.25190000000000001],[1690171200,0.25190000000000001],[1690257600,0.2515],[1690344000,0.25430000000000003],[1690430400,0.24990000000000001],[1690516800,0.25119999999999998],[1690603200,0.25669999999999998],[1690689600,0.25669999999999998],[1690776000,0.25669999999999998],[1690862400,0.25819999999999999],[1690948800,0.255],[1691035200,0.2472],[1691121600,0.2472],[1691208000,0.2671],[1691294400,0.2671],[1691380800,0.2671],[1691467200,0.27560000000000001],[1691553600,0.2697],[1691640000,0.26740000000000003],[1691726400,0.27010000000000001],[1691812800,0.26790000000000003],[1691899200,0.26790000000000003],[1691985600,0.26790000000000003],[1692072000,0.27439999999999998],[1692158400,0.26790000000000003],[1692244800,0.26379999999999998],[1692331200,0.26229999999999998],[1692417600,0.26119999999999999],[1692504000,0.26119999999999999],[1692590400,0.26119999999999999],[1692676800,0.2656],[1692763200,0.26450000000000001],[1692849600,0.2671],[1692936000,0.26050000000000001],[1693022400,0.26500000000000001],[1693108800,0.26500000000000001],[1693195200,0.26500000000000001],[1693281600,0.26579999999999998],[1693368000,0.26929999999999998],[1693454400,0.27029999999999998],[1693540800,0.2772],[1693627200,0.27679999999999999],[1693713600,0.27679999999999999],[1693800000,0.27679999999999999],[1693886400,0.27679999999999999],[1693972800,0.2777],[1694059200,0.27560000000000001],[1694145600,0.28270000000000001],[1694232000,0.28399999999999997],[1694318400,0.28399999999999997],[1694404800,0.28399999999999997],[1694491200,0.2949],[1694577600,0.29149999999999998],[1694664000,0.30099999999999999],[1694750400,0.30030000000000001],[1694836800,0.2908],[1694923200,0.2908],[1695009600,0.2908],[1695096000,0.29220000000000002],[1695182400,0.28649999999999998],[1695268800,0.28170000000000001],[1695355200,0.26729999999999998],[1695441600,0.2671],[1695528000,0.2671],[1695614400,0.2671],[1695700800,0.2717],[1695787200,0.25869999999999999],[1695873600,0.25750000000000001],[1695960000,0.25779999999999997],[1696046400,0.25950000000000001],[1696132800,0.25950000000000001],[1696219200,0.25950000000000001],[1696305600,0.26600000000000001],[1696392000,0.25669999999999998],[1696478400,0.26169999999999999],[1696564800,0.25779999999999997],[1696651200,0.26340000000000002],[1696737600,0.26340000000000002],[1696824000,0.26340000000000002],[1696910400,0.2671],[1696996800,0.26910000000000001],[1697083200,0.2777],[1697169600,0.28170000000000001],[1697256000,0.27760000000000001],[1697342400,0.27760000000000001],[1697428800,0.27760000000000001],[1697515200,0.28349999999999997],[1697601600,0.27929999999999999],[1697688000,0.27300000000000002],[1697774400,0.2747],[1697860800,0.26690000000000003],[1697947200,0.26690000000000003],[1698033600,0.26690000000000003],[1698120000,0.2712],[1698206400,0.2757],[1698292800,0.26019999999999999],[1698379200,0.25369999999999998],[1698465600,0.27100000000000002],[1698552000,0.27100000000000002],[1698638400,0.27100000000000002],[1698724800,0.28139999999999998],[1698811200,0.28270000000000001],[1698897600,0.29349999999999998],[1698984000,0.29649999999999999],[1699070400,0.29349999999999998],[1699156800,0.29349999999999998],[1699246800,0.29349999999999998],[1699333200,0.29909999999999998],[1699419600,0.30380000000000001],[1699506000,0.30299999999999999],[1699592400,0.30259999999999998],[1699678800,0.31109999999999999],[1699765200,0.31109999999999999],[1699851600,0.31109999999999999],[1699938000,0.30940000000000001],[1700024400,0.3105],[1700110800,0.3049],[1700197200,0.30740000000000001],[1700283600,0.30990000000000001],[1700370000,0.30990000000000001],[1700456400,0.30990000000000001],[1700542800,0.31319999999999998],[1700629200,0.31119999999999998],[1700715600,0.31719999999999998],[1700802000,0.31719999999999998],[1700888400,0.31469999999999998],[1700974800,0.31469999999999998],[1701061200,0.31469999999999998],[1701147600,0.31709999999999999],[1701234000,0.31759999999999999],[1701320400,0.3145],[1701406800,0.317],[1701493200,0.31419999999999998],[1701579600,0.31419999999999998],[1701666000,0.31419999999999998],[1701752400,0.3049],[1701838800,0.30980000000000002],[1701925200,0.30280000000000001],[1702011600,0.3075],[1702098000,0.30740000000000001],[1702184400,0.30740000000000001],[1702270800,0.30740000000000001],[1702357200,0.3105],[1702443600,0.31390000000000001],[1702530000,0.31219999999999998],[1702616400,0.30620000000000003],[1702702800,0.31209999999999999],[1702789200,0.31209999999999999],[1702875600,0.31209999999999999],[1702962000,0.32250000000000001],[1703048400,0.31840000000000002],[1703134800,0.31240000000000001],[1703221200,0.31440000000000001],[1703307600,0.311],[1703394000,0.311],[1703480400,0.311],[1703566800,0.311],[1703653200,0.30859999999999999],[1703739600,0.30649999999999999],[1703826000,0.30869999999999997],[1703912400,0.3105],[1703998800,0.3105],[1704085200,0.3105],[1704171600,0.3105],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.1968],[1010120400,0.19939999999999999],[1010206800,0.20649999999999999],[1010293200,0.20649999999999999],[1010379600,0.20649999999999999],[1010466000,0.21049999999999999],[1010552400,0.21279999999999999],[1010638800,0.21179999999999999],[1010725200,0.21329999999999999],[1010811600,0.2117],[1010898000,0.2117],[1010984400,0.2117],[1011070800,0.2112],[1011157200,0.21360000000000001],[1011243600,0.21329999999999999],[1011330000,0.21249999999999999],[1011416400,0.21329999999999999],[1011502800,0.21329999999999999],[1011589200,0.21329999999999999],[1011675600,0.21329999999999999],[1011762000,0.21199999999999999],[1011848400,0.21679999999999999],[1011934800,0.2135],[1012021200,0.2097],[1012107600,0.2097],[1012194000,0.2097],[1012280400,0.21279999999999999],[1012366800,0.21249999999999999],[1012453200,0.2165],[1012539600,0.2238],[1012626000,0.22009999999999999],[1012712400,0.22009999999999999],[1012798800,0.22009999999999999],[1012885200,0.21879999999999999],[1012971600,0.22270000000000001],[1013058000,0.2198],[1013144400,0.21879999999999999],[1013230800,0.21840000000000001],[1013317200,0.21840000000000001],[1013403600,0.21840000000000001],[1013490000,0.21859999999999999],[1013576400,0.21510000000000001],[1013662800,0.22170000000000001],[1013749200,0.22450000000000001],[1013835600,0.2225],[1013922000,0.2225],[1014008400,0.2225],[1014094800,0.2225],[1014181200,0.223],[1014267600,0.22520000000000001],[1014354000,0.22109999999999999],[1014440400,0.22789999999999999],[1014526800,0.22789999999999999],[1014613200,0.22789999999999999],[1014699600,0.23669999999999999],[1014786000,0.23519999999999999],[1014872400,0.23719999999999999],[1014958800,0.23960000000000001],[1015045200,0.2394],[1015131600,0.2394],[1015218000,0.2394],[1015304400,0.2422],[1015390800,0.23899999999999999],[1015477200,0.2417],[1015563600,0.23860000000000001],[1015650000,0.23180000000000001],[1015736400,0.23180000000000001],[1015822800,0.23180000000000001],[1015909200,0.23039999999999999],[1015995600,0.2223],[1016082000,0.22650000000000001],[1016168400,0.22939999999999999],[1016254800,0.23480000000000001],[1016341200,0.23480000000000001],[1016427600,0.23480000000000001],[1016514000,0.23219999999999999],[1016600400,0.23330000000000001],[1016686800,0.23430000000000001],[1016773200,0.23000000000000001],[1016859600,0.22720000000000001],[1016946000,0.22720000000000001],[1017032400,0.22720000000000001],[1017118800,0.22620000000000001],[1017205200,0.2306],[1017291600,0.2336],[1017378000,0.2293],[1017464400,0.2293],[1017550800,0.2293],[1017637200,0.2293],[1017723600,0.2258],[1017810000,0.22800000000000001],[1017896400,0.2253],[1017982800,0.22689999999999999],[1018069200,0.2286],[1018155600,0.2286],[1018238400,0.2286],[1018324800,0.23200000000000001],[1018411200,0.2356],[1018497600,0.23960000000000001],[1018584000,0.2369],[1018670400,0.23749999999999999],[1018756800,0.23749999999999999],[1018843200,0.23749999999999999],[1018929600,0.23319999999999999],[1019016000,0.23180000000000001],[1019102400,0.2271],[1019188800,0.2301],[1019275200,0.23280000000000001],[1019361600,0.23280000000000001],[1019448000,0.23280000000000001],[1019534400,0.23649999999999999],[1019620800,0.23719999999999999],[1019707200,0.23749999999999999],[1019793600,0.2387],[1019880000,0.23219999999999999],[1019966400,0.23219999999999999],[1020052800,0.23219999999999999],[1020139200,0.23080000000000001],[1020225600,0.23760000000000001],[1020312000,0.2329],[1020398400,0.23830000000000001],[1020484800,0.23719999999999999],[1020571200,0.23719999999999999],[1020657600,0.23719999999999999],[1020744000,0.2379],[1020830400,0.24010000000000001],[1020916800,0.2422],[1021003200,0.24210000000000001],[1021089600,0.24060000000000001],[1021176000,0.24060000000000001],[1021262400,0.24060000000000001],[1021348800,0.24279999999999999],[1021435200,0.24360000000000001],[1021521600,0.246],[1021608000,0.2462],[1021694400,0.2462],[1021780800,0.2462],[1021867200,0.2462],[1021953600,0.24709999999999999],[1022040000,0.24640000000000001],[1022126400,0.2465],[1022212800,0.24629999999999999],[1022299200,0.2437],[1022385600,0.2437],[1022472000,0.2437],[1022558400,0.2437],[1022644800,0.2419],[1022731200,0.24540000000000001],[1022817600,0.2424],[1022904000,0.24310000000000001],[1022990400,0.24310000000000001],[1023076800,0.24310000000000001],[1023163200,0.24249999999999999],[1023249600,0.2407],[1023336000,0.2492],[1023422400,0.25009999999999999],[1023508800,0.25019999999999998],[1023595200,0.25019999999999998],[1023681600,0.25019999999999998],[1023768000,0.25169999999999998],[1023854400,0.24640000000000001],[1023940800,0.2465],[1024027200,0.24490000000000001],[1024113600,0.2384],[1024200000,0.2384],[1024286400,0.2384],[1024372800,0.2447],[1024459200,0.248],[1024545600,0.24859999999999999],[1024632000,0.25190000000000001],[1024718400,0.2465],[1024804800,0.2465],[1024891200,0.2465],[1024977600,0.2422],[1025064000,0.23250000000000001],[1025150400,0.23119999999999999],[1025236800,0.23419999999999999],[1025323200,0.22470000000000001],[1025409600,0.22470000000000001],[1025496000,0.22470000000000001],[1025582400,0.22239999999999999],[1025668800,0.22090000000000001],[1025755200,0.21759999999999999],[1025841600,0.21759999999999999],[1025928000,0.22159999999999999],[1026014400,0.22159999999999999],[1026100800,0.22159999999999999],[1026187200,0.22109999999999999],[1026273600,0.21110000000000001],[1026360000,0.2097],[1026446400,0.20730000000000001],[1026532800,0.2014],[1026619200,0.2014],[1026705600,0.2014],[1026792000,0.1973],[1026878400,0.19889999999999999],[1026964800,0.2011],[1027051200,0.1963],[1027137600,0.18679999999999999],[1027224000,0.18679999999999999],[1027310400,0.18679999999999999],[1027396800,0.18099999999999999],[1027483200,0.19189999999999999],[1027569600,0.22409999999999999],[1027656000,0.22140000000000001],[1027742400,0.2258],[1027828800,0.2258],[1027915200,0.2258],[1028001600,0.22950000000000001],[1028088000,0.22900000000000001],[1028174400,0.24210000000000001],[1028260800,0.21970000000000001],[1028347200,0.20799999999999999],[1028433600,0.20799999999999999],[1028520000,0.20799999999999999],[1028606400,0.2099],[1028692800,0.21790000000000001],[1028779200,0.22289999999999999],[1028865600,0.23080000000000001],[1028952000,0.23330000000000001],[1029038400,0.23330000000000001],[1029124800,0.23330000000000001],[1029211200,0.23050000000000001],[1029297600,0.22209999999999999],[1029384000,0.23150000000000001],[1029470400,0.24349999999999999],[1029556800,0.23760000000000001],[1029643200,0.23760000000000001],[1029729600,0.23760000000000001],[1029816000,0.24279999999999999],[1029902400,0.2382],[1029988800,0.2379],[1030075200,0.2427],[1030161600,0.2419],[1030248000,0.2419],[1030334400,0.2419],[1030420800,0.2412],[1030507200,0.24579999999999999],[1030593600,0.245],[1030680000,0.24210000000000001],[1030766400,0.23999999999999999],[1030852800,0.23999999999999999],[1030939200,0.23999999999999999],[1031025600,0.23999999999999999],[1031112000,0.2341],[1031198400,0.23710000000000001],[1031284800,0.24360000000000001],[1031371200,0.24829999999999999],[1031457600,0.24829999999999999],[1031544000,0.24829999999999999],[1031630400,0.24729999999999999],[1031716800,0.2366],[1031803200,0.23050000000000001],[1031889600,0.23230000000000001],[1031976000,0.22869999999999999],[1032062400,0.22869999999999999],[1032148800,0.22869999999999999],[1032235200,0.23000000000000001],[1032321600,0.21240000000000001],[1032408000,0.21779999999999999],[1032494400,0.21560000000000001],[1032580800,0.21759999999999999],[1032667200,0.21759999999999999],[1032753600,0.21759999999999999],[1032840000,0.2167],[1032926400,0.21099999999999999],[1033012800,0.21929999999999999],[1033099200,0.223],[1033185600,0.21759999999999999],[1033272000,0.21759999999999999],[1033358400,0.21759999999999999],[1033444800,0.21360000000000001],[1033531200,0.2288],[1033617600,0.22889999999999999],[1033704000,0.22850000000000001],[1033790400,0.2248],[1033876800,0.2248],[1033963200,0.2248],[1034049600,0.22520000000000001],[1034136000,0.23139999999999999],[1034222400,0.2319],[1034308800,0.18559999999999999],[1034395200,0.1804],[1034481600,0.1804],[1034568000,0.1804],[1034654400,0.18279999999999999],[1034740800,0.17480000000000001],[1034827200,0.16839999999999999],[1034913600,0.1764],[1035000000,0.18440000000000001],[1035086400,0.18440000000000001],[1035172800,0.18440000000000001],[1035259200,0.1948],[1035345600,0.19470000000000001],[1035432000,0.19309999999999999],[1035518400,0.18179999999999999],[1035604800,0.1847],[1035691200,0.1847],[1035781200,0.1847],[1035867600,0.18379999999999999],[1035954000,0.18290000000000001],[1036040400,0.1794],[1036126800,0.1739],[1036213200,0.17760000000000001],[1036299600,0.17760000000000001],[1036386000,0.17760000000000001],[1036472400,0.17510000000000001],[1036558800,0.1731],[1036645200,0.1726],[1036731600,0.17510000000000001],[1036818000,0.1701],[1036904400,0.1701],[1036990800,0.1701],[1037077200,0.1658],[1037163600,0.16650000000000001],[1037250000,0.1658],[1037336400,0.16880000000000001],[1037422800,0.1734],[1037509200,0.1734],[1037595600,0.1734],[1037682000,0.17510000000000001],[1037768400,0.17560000000000001],[1037854800,0.17949999999999999],[1037941200,0.182],[1038027600,0.18149999999999999],[1038114000,0.18149999999999999],[1038200400,0.18149999999999999],[1038286800,0.18160000000000001],[1038373200,0.17829999999999999],[1038459600,0.1807],[1038546000,0.1807],[1038632400,0.1804],[1038718800,0.1804],[1038805200,0.1804],[1038891600,0.18049999999999999],[1038978000,0.17680000000000001],[1039064400,0.1802],[1039150800,0.17979999999999999],[1039237200,0.1802],[1039323600,0.1802],[1039410000,0.1802],[1039496400,0.17319999999999999],[1039582800,0.16930000000000001],[1039669200,0.16919999999999999],[1039755600,0.17469999999999999],[1039842000,0.17349999999999999],[1039928400,0.17349999999999999],[1040014800,0.17349999999999999],[1040101200,0.17610000000000001],[1040187600,0.17530000000000001],[1040274000,0.17960000000000001],[1040360400,0.17510000000000001],[1040446800,0.1794],[1040533200,0.1794],[1040619600,0.1794],[1040706000,0.17630000000000001],[1040792400,0.17799999999999999],[1040878800,0.17799999999999999],[1040965200,0.17960000000000001],[1041051600,0.17910000000000001],[1041138000,0.17910000000000001],[1041224400,0.17910000000000001],[1041310800,0.18079999999999999],[1041397200,0.18049999999999999],[1041483600,0.18049999999999999],[1041570000,0.2089],[1041656400,0.2041],[1041742800,0.2041],[1041829200,0.2041],[1041915600,0.2097],[1042002000,0.20780000000000001],[1042088400,0.20830000000000001],[1042174800,0.2079],[1042261200,0.2104],[1042347600,0.2104],[1042434000,0.2104],[1042520400,0.20519999999999999],[1042606800,0.2092],[1042693200,0.2069],[1042779600,0.20300000000000001],[1042866000,0.20430000000000001],[1042952400,0.20430000000000001],[1043038800,0.20430000000000001],[1043125200,0.20430000000000001],[1043211600,0.20039999999999999],[1043298000,0.20069999999999999],[1043384400,0.1983],[1043470800,0.19789999999999999],[1043557200,0.19789999999999999],[1043643600,0.19789999999999999],[1043730000,0.19170000000000001],[1043816400,0.192],[1043902800,0.19570000000000001],[1043989200,0.18959999999999999],[1044075600,0.1888],[1044162000,0.1888],[1044248400,0.1888],[1044334800,0.19409999999999999],[1044421200,0.18859999999999999],[1044507600,0.18190000000000001],[1044594000,0.1804],[1044680400,0.1792],[1044766800,0.1792],[1044853200,0.1792],[1044939600,0.18179999999999999],[1045026000,0.19259999999999999],[1045112400,0.18709999999999999],[1045198800,0.18410000000000001],[1045285200,0.1925],[1045371600,0.1925],[1045458000,0.1925],[1045544400,0.1925],[1045630800,0.18920000000000001],[1045717200,0.1885],[1045803600,0.1875],[1045890000,0.19139999999999999],[1045976400,0.19139999999999999],[1046062800,0.19139999999999999],[1046149200,0.18629999999999999],[1046235600,0.18590000000000001],[1046322000,0.18260000000000001],[1046408400,0.19040000000000001],[1046494800,0.19420000000000001],[1046581200,0.19420000000000001],[1046667600,0.19420000000000001],[1046754000,0.19070000000000001],[1046840400,0.188],[1046926800,0.18779999999999999],[1047013200,0.18429999999999999],[1047099600,0.188],[1047186000,0.188],[1047272400,0.188],[1047358800,0.18129999999999999],[1047445200,0.18160000000000001],[1047531600,0.18010000000000001],[1047618000,0.1923],[1047704400,0.1948],[1047790800,0.1948],[1047877200,0.1948],[1047963600,0.20469999999999999],[1048050000,0.2044],[1048136400,0.2059],[1048222800,0.20610000000000001],[1048309200,0.2142],[1048395600,0.2142],[1048482000,0.2142],[1048568400,0.20119999999999999],[1048654800,0.2019],[1048741200,0.20119999999999999],[1048827600,0.2009],[1048914000,0.20130000000000001],[1049000400,0.20130000000000001],[1049086800,0.20130000000000001],[1049173200,0.1968],[1049259600,0.1938],[1049346000,0.2006],[1049432400,0.19589999999999999],[1049518800,0.19589999999999999],[1049605200,0.19589999999999999],[1049688000,0.19589999999999999],[1049774400,0.19689999999999999],[1049860800,0.20000000000000001],[1049947200,0.1961],[1050033600,0.1996],[1050120000,0.19969999999999999],[1050206400,0.19969999999999999],[1050292800,0.19969999999999999],[1050379200,0.1991],[1050465600,0.20280000000000001],[1050552000,0.19650000000000001],[1050638400,0.20019999999999999],[1050724800,0.20019999999999999],[1050811200,0.20019999999999999],[1050897600,0.20019999999999999],[1050984000,0.1971],[1051070400,0.193],[1051156800,0.18629999999999999],[1051243200,0.19819999999999999],[1051329600,0.1951],[1051416000,0.1951],[1051502400,0.1951],[1051588800,0.1988],[1051675200,0.1973],[1051761600,0.19500000000000001],[1051848000,0.19350000000000001],[1051934400,0.19689999999999999],[1052020800,0.19689999999999999],[1052107200,0.19689999999999999],[1052193600,0.1946],[1052280000,0.2006],[1052366400,0.1996],[1052452800,0.1943],[1052539200,0.1953],[1052625600,0.1953],[1052712000,0.1953],[1052798400,0.2001],[1052884800,0.1986],[1052971200,0.19769999999999999],[1053057600,0.19989999999999999],[1053144000,0.20039999999999999],[1053230400,0.20039999999999999],[1053316800,0.20039999999999999],[1053403200,0.20019999999999999],[1053489600,0.20039999999999999],[1053576000,0.20250000000000001],[1053662400,0.20080000000000001],[1053748800,0.2006],[1053835200,0.2006],[1053921600,0.2006],[1054008000,0.2006],[1054094400,0.2029],[1054180800,0.20169999999999999],[1054267200,0.20469999999999999],[1054353600,0.2089],[1054440000,0.2089],[1054526400,0.2089],[1054612800,0.2089],[1054699200,0.20680000000000001],[1054785600,0.20910000000000001],[1054872000,0.20910000000000001],[1054958400,0.2109],[1055044800,0.2109],[1055131200,0.2109],[1055217600,0.2102],[1055304000,0.2109],[1055390400,0.21260000000000001],[1055476800,0.21079999999999999],[1055563200,0.21079999999999999],[1055649600,0.21079999999999999],[1055736000,0.21079999999999999],[1055822400,0.21360000000000001],[1055908800,0.2137],[1055995200,0.21310000000000001],[1056081600,0.2165],[1056168000,0.2172],[1056254400,0.2172],[1056340800,0.2172],[1056427200,0.2165],[1056513600,0.21779999999999999],[1056600000,0.2127],[1056686400,0.21129999999999999],[1056772800,0.21290000000000001],[1056859200,0.21290000000000001],[1056945600,0.21290000000000001],[1057032000,0.215],[1057118400,0.217],[1057204800,0.2157],[1057291200,0.21440000000000001],[1057377600,0.21440000000000001],[1057464000,0.21440000000000001],[1057550400,0.21440000000000001],[1057636800,0.216],[1057723200,0.2157],[1057809600,0.20849999999999999],[1057896000,0.20849999999999999],[1057982400,0.2079],[1058068800,0.2079],[1058155200,0.2079],[1058241600,0.20849999999999999],[1058328000,0.20399999999999999],[1058414400,0.20419999999999999],[1058500800,0.20399999999999999],[1058587200,0.2059],[1058673600,0.2059],[1058760000,0.2059],[1058846400,0.20399999999999999],[1058932800,0.20250000000000001],[1059019200,0.2019],[1059105600,0.19889999999999999],[1059192000,0.2036],[1059278400,0.2036],[1059364800,0.2036],[1059451200,0.2036],[1059537600,0.20349999999999999],[1059624000,0.2054],[1059710400,0.20680000000000001],[1059796800,0.2072],[1059883200,0.2072],[1059969600,0.2072],[1060056000,0.20860000000000001],[1060142400,0.2056],[1060228800,0.20519999999999999],[1060315200,0.20619999999999999],[1060401600,0.20810000000000001],[1060488000,0.20810000000000001],[1060574400,0.20810000000000001],[1060660800,0.2056],[1060747200,0.20930000000000001],[1060833600,0.2079],[1060920000,0.20749999999999999],[1061006400,0.2059],[1061092800,0.2059],[1061179200,0.2059],[1061265600,0.20399999999999999],[1061352000,0.20050000000000001],[1061438400,0.19950000000000001],[1061524800,0.19700000000000001],[1061611200,0.1951],[1061697600,0.1951],[1061784000,0.1951],[1061870400,0.1963],[1061956800,0.1971],[1062043200,0.1983],[1062129600,0.19819999999999999],[1062216000,0.19869999999999999],[1062302400,0.19869999999999999],[1062388800,0.19869999999999999],[1062475200,0.19869999999999999],[1062561600,0.2036],[1062648000,0.20319999999999999],[1062734400,0.2001],[1062820800,0.1963],[1062907200,0.1963],[1062993600,0.1963],[1063080000,0.1943],[1063166400,0.19259999999999999],[1063252800,0.19409999999999999],[1063339200,0.1928],[1063425600,0.1925],[1063512000,0.1925],[1063598400,0.1925],[1063684800,0.19450000000000001],[1063771200,0.19470000000000001],[1063857600,0.19309999999999999],[1063944000,0.1958],[1064030400,0.1951],[1064116800,0.1951],[1064203200,0.1951],[1064289600,0.19350000000000001],[1064376000,0.1953],[1064462400,0.19309999999999999],[1064548800,0.1938],[1064635200,0.19400000000000001],[1064721600,0.19400000000000001],[1064808000,0.19400000000000001],[1064894400,0.19370000000000001],[1064980800,0.1943],[1065067200,0.20519999999999999],[1065153600,0.2044],[1065240000,0.20100000000000001],[1065326400,0.20100000000000001],[1065412800,0.20100000000000001],[1065499200,0.19969999999999999],[1065585600,0.2006],[1065672000,0.2029],[1065758400,0.2054],[1065844800,0.2031],[1065931200,0.2031],[1066017600,0.2031],[1066104000,0.2044],[1066190400,0.20430000000000001],[1066276800,0.20610000000000001],[1066363200,0.2077],[1066449600,0.2104],[1066536000,0.2104],[1066622400,0.2104],[1066708800,0.21010000000000001],[1066795200,0.20549999999999999],[1066881600,0.2074],[1066968000,0.2104],[1067054400,0.2112],[1067140800,0.2112],[1067230800,0.2112],[1067317200,0.2097],[1067403600,0.21049999999999999],[1067490000,0.21129999999999999],[1067576400,0.21160000000000001],[1067662800,0.2137],[1067749200,0.2137],[1067835600,0.2137],[1067922000,0.21129999999999999],[1068008400,0.20849999999999999],[1068094800,0.20810000000000001],[1068181200,0.21060000000000001],[1068267600,0.20960000000000001],[1068354000,0.20960000000000001],[1068440400,0.20960000000000001],[1068526800,0.21060000000000001],[1068613200,0.21340000000000001],[1068699600,0.21290000000000001],[1068786000,0.214],[1068872400,0.214],[1068958800,0.214],[1069045200,0.214],[1069131600,0.2122],[1069218000,0.20749999999999999],[1069304400,0.20519999999999999],[1069390800,0.2036],[1069477200,0.2034],[1069563600,0.2034],[1069650000,0.2034],[1069736400,0.20860000000000001],[1069822800,0.20960000000000001],[1069909200,0.21190000000000001],[1069995600,0.21190000000000001],[1070082000,0.21229999999999999],[1070168400,0.21229999999999999],[1070254800,0.21229999999999999],[1070341200,0.21510000000000001],[1070427600,0.21440000000000001],[1070514000,0.21659999999999999],[1070600400,0.2177],[1070686800,0.21410000000000001],[1070773200,0.21410000000000001],[1070859600,0.21410000000000001],[1070946000,0.22090000000000001],[1071032400,0.21829999999999999],[1071118800,0.2208],[1071205200,0.217],[1071291600,0.2114],[1071378000,0.2114],[1071464400,0.2114],[1071550800,0.21560000000000001],[1071637200,0.2132],[1071723600,0.2104],[1071810000,0.2107],[1071896400,0.20899999999999999],[1071982800,0.20899999999999999],[1072069200,0.20899999999999999],[1072155600,0.21260000000000001],[1072242000,0.21460000000000001],[1072328400,0.21429999999999999],[1072414800,0.21429999999999999],[1072501200,0.2132],[1072587600,0.2132],[1072674000,0.2132],[1072760400,0.21460000000000001],[1072846800,0.2157],[1072933200,0.21629999999999999],[1073019600,0.21629999999999999],[1073106000,null],[1073451600,0.1802],[1073538000,null],[1075179600,0.17399999999999999],[1075266000,null],[1076648400,0.17499999999999999],[1076734800,0.17499999999999999],[1076821200,0.17499999999999999],[1076907600,0.17499999999999999],[1076994000,0.17499999999999999],[1077080400,0.1757],[1077166800,0.17549999999999999],[1077253200,0.1774],[1077339600,0.1777],[1077426000,0.1777],[1077512400,0.1777],[1077598800,0.17829999999999999],[1077685200,0.1782],[1077771600,0.18099999999999999],[1077858000,0.18429999999999999],[1077944400,0.18379999999999999],[1078030800,0.18379999999999999],[1078117200,0.18379999999999999],[1078203600,0.18440000000000001],[1078290000,0.1842],[1078376400,0.18590000000000001],[1078462800,0.18809999999999999],[1078549200,0.1883],[1078635600,0.1883],[1078722000,0.1883],[1078808400,0.18659999999999999],[1078894800,0.18840000000000001],[1078981200,0.18340000000000001],[1079067600,0.1842],[1079154000,0.18329999999999999],[1079240400,0.18329999999999999],[1079326800,0.18329999999999999],[1079413200,0.18340000000000001],[1079499600,0.18390000000000001],[1079586000,0.18740000000000001],[1079672400,0.1852],[1079758800,0.183],[1079845200,0.183],[1079931600,0.183],[1080018000,0.18190000000000001],[1080104400,0.1842],[1080190800,0.1832],[1080277200,0.18540000000000001],[1080363600,0.1855],[1080450000,0.1855],[1080536400,0.1855],[1080622800,0.18770000000000001],[1080709200,0.1905],[1080795600,0.18770000000000001],[1080882000,0.18709999999999999],[1080968400,0.1888],[1081054800,0.1888],[1081137600,0.1888],[1081224000,0.19389999999999999],[1081310400,0.19289999999999999],[1081396800,0.19],[1081483200,0.1905],[1081569600,0.1905],[1081656000,0.1905],[1081742400,0.1905],[1081828800,0.19170000000000001],[1081915200,0.18740000000000001],[1082001600,0.18609999999999999],[1082088000,0.18559999999999999],[1082174400,0.19059999999999999],[1082260800,0.19059999999999999],[1082347200,0.19059999999999999],[1082433600,0.18609999999999999],[1082520000,0.18099999999999999],[1082606400,0.17899999999999999],[1082692800,0.1963],[1082779200,0.19450000000000001],[1082865600,0.19450000000000001],[1082952000,0.19450000000000001],[1083038400,0.19350000000000001],[1083124800,0.19309999999999999],[1083211200,0.19389999999999999],[1083297600,0.19520000000000001],[1083384000,0.19739999999999999],[1083470400,0.19739999999999999],[1083556800,0.19739999999999999],[1083643200,0.19980000000000001],[1083729600,0.19600000000000001],[1083816000,0.1966],[1083902400,0.19639999999999999],[1083988800,0.191],[1084075200,0.191],[1084161600,0.191],[1084248000,0.19120000000000001],[1084334400,0.1913],[1084420800,0.1895],[1084507200,0.18440000000000001],[1084593600,0.1855],[1084680000,0.1855],[1084766400,0.1855],[1084852800,0.185],[1084939200,0.18720000000000001],[1085025600,0.1845],[1085112000,0.18110000000000001],[1085198400,0.184],[1085284800,0.184],[1085371200,0.184],[1085457600,0.184],[1085544000,0.18490000000000001],[1085630400,0.18490000000000001],[1085716800,0.1842],[1085803200,0.1885],[1085889600,0.1885],[1085976000,0.1885],[1086062400,0.1885],[1086148800,0.1852],[1086235200,0.18629999999999999],[1086321600,0.18659999999999999],[1086408000,0.18629999999999999],[1086494400,0.18629999999999999],[1086580800,0.18629999999999999],[1086667200,0.18590000000000001],[1086753600,0.1913],[1086840000,0.1895],[1086926400,0.18909999999999999],[1087012800,0.18909999999999999],[1087099200,0.18909999999999999],[1087185600,0.18909999999999999],[1087272000,0.1875],[1087358400,0.18940000000000001],[1087444800,0.19070000000000001],[1087531200,0.19020000000000001],[1087617600,0.19209999999999999],[1087704000,0.19209999999999999],[1087790400,0.19209999999999999],[1087876800,0.1893],[1087963200,0.189],[1088049600,0.18820000000000001],[1088136000,0.18920000000000001],[1088222400,0.188],[1088308800,0.188],[1088395200,0.188],[1088481600,0.18559999999999999],[1088568000,0.18490000000000001],[1088654400,0.18509999999999999],[1088740800,0.18379999999999999],[1088827200,0.18140000000000001],[1088913600,0.18140000000000001],[1089000000,0.18140000000000001],[1089086400,0.18140000000000001],[1089172800,0.1789],[1089259200,0.18099999999999999],[1089345600,0.1802],[1089432000,0.18110000000000001],[1089518400,0.18110000000000001],[1089604800,0.18110000000000001],[1089691200,0.1855],[1089777600,0.18709999999999999],[1089864000,0.19259999999999999],[1089950400,0.1961],[1090036800,0.19489999999999999],[1090123200,0.19489999999999999],[1090209600,0.19489999999999999],[1090296000,0.1986],[1090382400,0.19839999999999999],[1090468800,0.1953],[1090555200,0.19470000000000001],[1090641600,0.19400000000000001],[1090728000,0.19400000000000001],[1090814400,0.19400000000000001],[1090900800,0.1963],[1090987200,0.20030000000000001],[1091073600,0.19850000000000001],[1091160000,0.19739999999999999],[1091246400,0.1966],[1091332800,0.1966],[1091419200,0.1966],[1091505600,0.19889999999999999],[1091592000,0.1978],[1091678400,0.1981],[1091764800,0.19409999999999999],[1091851200,0.19270000000000001],[1091937600,0.19270000000000001],[1092024000,0.19270000000000001],[1092110400,0.19539999999999999],[1092196800,0.19900000000000001],[1092283200,0.1958],[1092369600,0.1953],[1092456000,0.1981],[1092542400,0.1981],[1092628800,0.1981],[1092715200,0.1976],[1092801600,0.19989999999999999],[1092888000,0.20230000000000001],[1092974400,0.20119999999999999],[1093060800,0.20349999999999999],[1093147200,0.20349999999999999],[1093233600,0.20349999999999999],[1093320000,0.2024],[1093406400,0.20499999999999999],[1093492800,0.20660000000000001],[1093579200,0.2082],[1093665600,0.2044],[1093752000,0.2044],[1093838400,0.2044],[1093924800,0.2034],[1094011200,0.20599999999999999],[1094097600,0.20799999999999999],[1094184000,0.2072],[1094270400,0.20699999999999999],[1094356800,0.20699999999999999],[1094443200,0.20699999999999999],[1094529600,0.20699999999999999],[1094616000,0.20649999999999999],[1094702400,0.20369999999999999],[1094788800,0.20880000000000001],[1094875200,0.21029999999999999],[1094961600,0.21029999999999999],[1095048000,0.21029999999999999],[1095134400,0.2094],[1095220800,0.2082],[1095307200,0.20699999999999999],[1095393600,0.20680000000000001],[1095480000,0.20899999999999999],[1095566400,0.20899999999999999],[1095652800,0.20899999999999999],[1095739200,0.2082],[1095825600,0.20799999999999999],[1095912000,0.20530000000000001],[1095998400,0.20480000000000001],[1096084800,0.2069],[1096171200,0.2069],[1096257600,0.2069],[1096344000,0.20499999999999999],[1096430400,0.20469999999999999],[1096516800,0.20549999999999999],[1096603200,0.20630000000000001],[1096689600,0.20480000000000001],[1096776000,0.20480000000000001],[1096862400,0.20480000000000001],[1096948800,0.2051],[1097035200,0.20830000000000001],[1097121600,0.2084],[1097208000,0.20999999999999999],[1097294400,0.2092],[1097380800,0.2092],[1097467200,0.2092],[1097553600,0.20849999999999999],[1097640000,0.21190000000000001],[1097726400,0.21410000000000001],[1097812800,0.21479999999999999],[1097899200,0.2177],[1097985600,0.2177],[1098072000,0.2177],[1098158400,0.219],[1098244800,0.21890000000000001],[1098331200,0.22],[1098417600,0.21820000000000001],[1098504000,0.21560000000000001],[1098590400,0.21560000000000001],[1098676800,0.21560000000000001],[1098763200,0.21340000000000001],[1098849600,0.21729999999999999],[1098936000,0.21879999999999999],[1099022400,0.21990000000000001],[1099108800,0.21970000000000001],[1099195200,0.21970000000000001],[1099285200,0.21970000000000001],[1099371600,0.22040000000000001],[1099458000,0.21920000000000001],[1099544400,0.22359999999999999],[1099630800,0.23250000000000001],[1099717200,0.23330000000000001],[1099803600,0.23330000000000001],[1099890000,0.23330000000000001],[1099976400,0.23100000000000001],[1100062800,0.22869999999999999],[1100149200,0.23150000000000001],[1100235600,0.2319],[1100322000,0.22839999999999999],[1100408400,0.22839999999999999],[1100494800,0.22839999999999999],[1100581200,0.22700000000000001],[1100667600,0.22320000000000001],[1100754000,0.22170000000000001],[1100840400,0.22259999999999999],[1100926800,0.22020000000000001],[1101013200,0.22020000000000001],[1101099600,0.22020000000000001],[1101186000,0.22320000000000001],[1101272400,0.2278],[1101358800,0.22789999999999999],[1101445200,0.22789999999999999],[1101531600,0.2276],[1101618000,0.2276],[1101704400,0.2276],[1101790800,0.22500000000000001],[1101877200,0.22439999999999999],[1101963600,0.2324],[1102050000,0.23019999999999999],[1102136400,0.2303],[1102222800,0.2303],[1102309200,0.2303],[1102395600,0.2301],[1102482000,0.2291],[1102568400,0.2266],[1102654800,0.22869999999999999],[1102741200,0.2281],[1102827600,0.2281],[1102914000,0.2281],[1103000400,0.22969999999999999],[1103086800,0.22950000000000001],[1103173200,0.22869999999999999],[1103259600,0.23000000000000001],[1103346000,0.2291],[1103432400,0.2291],[1103518800,0.2291],[1103605200,0.23069999999999999],[1103691600,0.2311],[1103778000,0.22919999999999999],[1103864400,0.22919999999999999],[1103950800,0.22919999999999999],[1104037200,0.22919999999999999],[1104123600,0.22919999999999999],[1104210000,0.2303],[1104296400,0.23280000000000001],[1104382800,0.2346],[1104469200,0.2346],[1104555600,0.23419999999999999],[1104642000,0.23419999999999999],[1104728400,0.23419999999999999],[1104814800,0.16980000000000001],[1104901200,0.1686],[1104987600,0.16869999999999999],[1105074000,0.17030000000000001],[1105160400,0.17019999999999999],[1105246800,0.17019999999999999],[1105333200,0.17019999999999999],[1105419600,0.1704],[1105506000,0.17119999999999999],[1105592400,0.1706],[1105678800,0.16789999999999999],[1105765200,0.1671],[1105851600,0.1671],[1105938000,0.1671],[1106024400,0.1671],[1106110800,0.1681],[1106197200,0.16980000000000001],[1106283600,0.16880000000000001],[1106370000,0.16769999999999999],[1106456400,0.16769999999999999],[1106542800,0.16769999999999999],[1106629200,0.16789999999999999],[1106715600,0.16850000000000001],[1106802000,0.1686],[1106888400,0.16700000000000001],[1106974800,0.16600000000000001],[1107061200,0.16600000000000001],[1107147600,0.16600000000000001],[1107234000,0.1701],[1107320400,0.16850000000000001],[1107406800,0.16769999999999999],[1107493200,0.16950000000000001],[1107579600,0.1699],[1107666000,0.1699],[1107752400,0.1699],[1107838800,0.1694],[1107925200,0.16919999999999999],[1108011600,0.16669999999999999],[1108098000,0.1711],[1108184400,0.17369999999999999],[1108270800,0.17369999999999999],[1108357200,0.17369999999999999],[1108443600,0.17660000000000001],[1108530000,0.17799999999999999],[1108616400,0.1779],[1108702800,0.17829999999999999],[1108789200,0.1789],[1108875600,0.1789],[1108962000,0.1789],[1109048400,0.1789],[1109134800,0.17530000000000001],[1109221200,0.17549999999999999],[1109307600,0.17860000000000001],[1109394000,0.18190000000000001],[1109480400,0.18190000000000001],[1109566800,0.18190000000000001],[1109653200,0.18090000000000001],[1109739600,0.18240000000000001],[1109826000,0.1857],[1109912400,0.18509999999999999],[1109998800,0.187],[1110085200,0.187],[1110171600,0.187],[1110258000,0.19139999999999999],[1110344400,0.19070000000000001],[1110430800,0.18740000000000001],[1110517200,0.18759999999999999],[1110603600,0.18959999999999999],[1110690000,0.18959999999999999],[1110776400,0.18959999999999999],[1110862800,0.19320000000000001],[1110949200,0.193],[1111035600,0.19139999999999999],[1111122000,0.18970000000000001],[1111208400,0.1895],[1111294800,0.1895],[1111381200,0.1895],[1111467600,0.1908],[1111554000,0.19009999999999999],[1111640400,0.18909999999999999],[1111726800,0.19520000000000001],[1111813200,0.19520000000000001],[1111899600,0.19520000000000001],[1111986000,0.19520000000000001],[1112072400,0.19869999999999999],[1112158800,0.1973],[1112245200,0.19919999999999999],[1112331600,0.19450000000000001],[1112418000,0.1918],[1112504400,0.1918],[1112587200,0.1918],[1112673600,0.19309999999999999],[1112760000,0.1943],[1112846400,0.19489999999999999],[1112932800,0.19450000000000001],[1113019200,0.1908],[1113105600,0.1908],[1113192000,0.1908],[1113278400,0.19070000000000001],[1113364800,0.19420000000000001],[1113451200,0.19189999999999999],[1113537600,0.1915],[1113624000,0.18890000000000001],[1113710400,0.18890000000000001],[1113796800,0.18890000000000001],[1113883200,0.1883],[1113969600,0.1898],[1114056000,0.1857],[1114142400,0.1777],[1114228800,0.18090000000000001],[1114315200,0.18090000000000001],[1114401600,0.18090000000000001],[1114488000,0.18279999999999999],[1114574400,0.1822],[1114660800,0.18210000000000001],[1114747200,0.17979999999999999],[1114833600,0.17960000000000001],[1114920000,0.17960000000000001],[1115006400,0.17960000000000001],[1115092800,0.18110000000000001],[1115179200,0.18410000000000001],[1115265600,0.18720000000000001],[1115352000,0.18459999999999999],[1115438400,0.18440000000000001],[1115524800,0.18440000000000001],[1115611200,0.18440000000000001],[1115697600,0.18629999999999999],[1115784000,0.18509999999999999],[1115870400,0.1862],[1115956800,0.18559999999999999],[1116043200,0.1827],[1116129600,0.1827],[1116216000,0.1827],[1116302400,0.18360000000000001],[1116388800,0.1845],[1116475200,0.19700000000000001],[1116561600,0.19289999999999999],[1116648000,0.19370000000000001],[1116734400,0.19370000000000001],[1116820800,0.19370000000000001],[1116907200,0.19489999999999999],[1116993600,0.19259999999999999],[1117080000,0.19289999999999999],[1117166400,0.19750000000000001],[1117252800,0.1983],[1117339200,0.1983],[1117425600,0.1983],[1117512000,0.1983],[1117598400,0.19500000000000001],[1117684800,0.1956],[1117771200,0.19869999999999999],[1117857600,0.1971],[1117944000,0.1971],[1118030400,0.1971],[1118116800,0.19700000000000001],[1118203200,0.19750000000000001],[1118289600,0.19600000000000001],[1118376000,0.1983],[1118462400,0.20030000000000001],[1118548800,0.20030000000000001],[1118635200,0.20030000000000001],[1118721600,0.19869999999999999],[1118808000,0.19869999999999999],[1118894400,0.1971],[1118980800,0.19869999999999999],[1119067200,0.20150000000000001],[1119153600,0.20150000000000001],[1119240000,0.20150000000000001],[1119326400,0.20100000000000001],[1119412800,0.2011],[1119499200,0.20019999999999999],[1119585600,0.19719999999999999],[1119672000,0.19420000000000001],[1119758400,0.19420000000000001],[1119844800,0.19420000000000001],[1119931200,0.19370000000000001],[1120017600,0.19589999999999999],[1120104000,0.19500000000000001],[1120190400,0.19439999999999999],[1120276800,0.19239999999999999],[1120363200,0.19239999999999999],[1120449600,0.19239999999999999],[1120536000,0.19239999999999999],[1120622400,0.1915],[1120708800,0.19070000000000001],[1120795200,0.19220000000000001],[1120881600,0.19400000000000001],[1120968000,0.19400000000000001],[1121054400,0.19400000000000001],[1121140800,0.1938],[1121227200,0.1956],[1121313600,0.19409999999999999],[1121400000,0.18679999999999999],[1121486400,0.193],[1121572800,0.193],[1121659200,0.193],[1121745600,0.19450000000000001],[1121832000,0.19700000000000001],[1121918400,0.19939999999999999],[1122004800,0.19819999999999999],[1122091200,0.1971],[1122177600,0.1971],[1122264000,0.1971],[1122350400,0.19719999999999999],[1122436800,0.19650000000000001],[1122523200,0.19409999999999999],[1122609600,0.1948],[1122696000,0.19470000000000001],[1122782400,0.19470000000000001],[1122868800,0.19470000000000001],[1122955200,0.1923],[1123041600,0.1938],[1123128000,0.192],[1123214400,0.19220000000000001],[1123300800,0.188],[1123387200,0.188],[1123473600,0.188],[1123560000,0.18890000000000001],[1123646400,0.19159999999999999],[1123732800,0.19220000000000001],[1123819200,0.19750000000000001],[1123905600,0.1958],[1123992000,0.1958],[1124078400,0.1958],[1124164800,0.19850000000000001],[1124251200,0.19620000000000001],[1124337600,0.1963],[1124424000,0.19520000000000001],[1124510400,0.1943],[1124596800,0.1943],[1124683200,0.1943],[1124769600,0.19209999999999999],[1124856000,0.19139999999999999],[1124942400,0.186],[1125028800,0.1865],[1125115200,0.1855],[1125201600,0.1855],[1125288000,0.1855],[1125374400,0.18559999999999999],[1125460800,0.1792],[1125547200,0.1792],[1125633600,0.1777],[1125720000,0.17760000000000001],[1125806400,0.17760000000000001],[1125892800,0.17760000000000001],[1125979200,0.17760000000000001],[1126065600,0.18129999999999999],[1126152000,0.19189999999999999],[1126238400,0.19159999999999999],[1126324800,0.19370000000000001],[1126411200,0.19370000000000001],[1126497600,0.19370000000000001],[1126584000,0.19220000000000001],[1126670400,0.1895],[1126756800,0.18840000000000001],[1126843200,0.19020000000000001],[1126929600,0.19259999999999999],[1127016000,0.19259999999999999],[1127102400,0.19259999999999999],[1127188800,0.1898],[1127275200,0.188],[1127361600,0.18360000000000001],[1127448000,0.186],[1127534400,0.1867],[1127620800,0.1867],[1127707200,0.1867],[1127793600,0.18590000000000001],[1127880000,0.18360000000000001],[1127966400,0.18229999999999999],[1128052800,0.1827],[1128139200,0.185],[1128225600,0.185],[1128312000,0.185],[1128398400,0.1817],[1128484800,0.18390000000000001],[1128571200,0.1855],[1128657600,0.192],[1128744000,0.19109999999999999],[1128830400,0.19109999999999999],[1128916800,0.19109999999999999],[1129003200,0.18770000000000001],[1129089600,0.18959999999999999],[1129176000,0.192],[1129262400,0.18940000000000001],[1129348800,0.19109999999999999],[1129435200,0.19109999999999999],[1129521600,0.19109999999999999],[1129608000,0.19040000000000001],[1129694400,0.1893],[1129780800,0.19520000000000001],[1129867200,0.1948],[1129953600,0.19570000000000001],[1130040000,0.19570000000000001],[1130126400,0.19570000000000001],[1130212800,0.19739999999999999],[1130299200,0.19789999999999999],[1130385600,0.19289999999999999],[1130472000,0.18770000000000001],[1130558400,0.19389999999999999],[1130644800,0.19389999999999999],[1130734800,0.19389999999999999],[1130821200,0.1961],[1130907600,0.19439999999999999],[1130994000,0.1953],[1131080400,0.19819999999999999],[1131166800,0.2016],[1131253200,0.2016],[1131339600,0.2016],[1131426000,0.19650000000000001],[1131512400,0.19670000000000001],[1131598800,0.1918],[1131685200,0.19220000000000001],[1131771600,0.1885],[1131858000,0.1885],[1131944400,0.1885],[1132030800,0.189],[1132117200,0.1852],[1132203600,0.18290000000000001],[1132290000,0.1857],[1132376400,0.18970000000000001],[1132462800,0.18970000000000001],[1132549200,0.18970000000000001],[1132635600,0.19089999999999999],[1132722000,0.19159999999999999],[1132808400,0.19350000000000001],[1132894800,0.19350000000000001],[1132981200,0.19170000000000001],[1133067600,0.19170000000000001],[1133154000,0.19170000000000001],[1133240400,0.1925],[1133326800,0.19259999999999999],[1133413200,0.18970000000000001],[1133499600,0.19139999999999999],[1133586000,0.19],[1133672400,0.19],[1133758800,0.19],[1133845200,0.19020000000000001],[1133931600,0.18920000000000001],[1134018000,0.1875],[1134104400,0.1888],[1134190800,0.18779999999999999],[1134277200,0.18779999999999999],[1134363600,0.18779999999999999],[1134450000,0.18690000000000001],[1134536400,0.18779999999999999],[1134622800,0.1895],[1134709200,0.1898],[1134795600,0.1908],[1134882000,0.1908],[1134968400,0.1908],[1135054800,0.18640000000000001],[1135141200,0.18959999999999999],[1135227600,0.189],[1135314000,0.1903],[1135400400,0.1895],[1135486800,0.1895],[1135573200,0.1895],[1135659600,0.1895],[1135746000,0.18579999999999999],[1135832400,0.18629999999999999],[1135918800,0.18609999999999999],[1136005200,0.18310000000000001],[1136091600,0.18310000000000001],[1136178000,0.18310000000000001],[1136264400,0.18310000000000001],[1136350800,null],[1136523600,0.1716],[1136610000,0.1714],[1136696400,0.1714],[1136782800,0.1714],[1136869200,0.1724],[1136955600,0.17180000000000001],[1137042000,0.17050000000000001],[1137128400,0.1676],[1137214800,0.16739999999999999],[1137301200,0.16739999999999999],[1137387600,0.16739999999999999],[1137474000,0.16739999999999999],[1137560400,0.16569999999999999],[1137646800,0.16650000000000001],[1137733200,0.16650000000000001],[1137819600,0.16270000000000001],[1137906000,0.16270000000000001],[1137992400,0.16270000000000001],[1138078800,0.16370000000000001],[1138165200,0.1638],[1138251600,0.1681],[1138338000,0.16789999999999999],[1138424400,0.17280000000000001],[1138510800,0.17280000000000001],[1138597200,0.17280000000000001],[1138683600,0.17119999999999999],[1138770000,0.16980000000000001],[1138856400,0.17180000000000001],[1138942800,0.1709],[1139029200,0.17230000000000001],[1139115600,0.17230000000000001],[1139202000,0.17230000000000001],[1139288400,0.17469999999999999],[1139374800,0.1726],[1139461200,0.17019999999999999],[1139547600,0.16850000000000001],[1139634000,0.17199999999999999],[1139720400,0.17199999999999999],[1139806800,0.17199999999999999],[1139893200,0.17319999999999999],[1139979600,0.1754],[1140066000,0.17549999999999999],[1140152400,0.17530000000000001],[1140238800,0.1736],[1140325200,0.1736],[1140411600,0.1736],[1140498000,0.1736],[1140584400,0.17119999999999999],[1140670800,0.17219999999999999],[1140757200,0.17380000000000001],[1140843600,0.17349999999999999],[1140930000,0.17349999999999999],[1141016400,0.17349999999999999],[1141102800,0.17219999999999999],[1141189200,0.16569999999999999],[1141275600,0.1694],[1141362000,0.16739999999999999],[1141448400,0.16889999999999999],[1141534800,0.16889999999999999],[1141621200,0.16889999999999999],[1141707600,0.16800000000000001],[1141794000,0.16569999999999999],[1141880400,0.16950000000000001],[1141966800,0.1709],[1142053200,0.17069999999999999],[1142139600,0.17069999999999999],[1142226000,0.17069999999999999],[1142312400,0.16919999999999999],[1142398800,0.17169999999999999],[1142485200,0.17080000000000001],[1142571600,0.17530000000000001],[1142658000,0.1769],[1142744400,0.1769],[1142830800,0.1769],[1142917200,0.1749],[1143003600,0.17349999999999999],[1143090000,0.17380000000000001],[1143176400,0.1699],[1143262800,0.16880000000000001],[1143349200,0.16880000000000001],[1143435600,0.16880000000000001],[1143522000,0.1696],[1143608400,0.16830000000000001],[1143694800,0.16600000000000001],[1143781200,0.1676],[1143867600,0.16669999999999999],[1143954000,0.16669999999999999],[1144036800,0.16669999999999999],[1144123200,0.16450000000000001],[1144209600,0.1651],[1144296000,0.16400000000000001],[1144382400,0.16550000000000001],[1144468800,0.1643],[1144555200,0.1643],[1144641600,0.1643],[1144728000,0.16389999999999999],[1144814400,0.16450000000000001],[1144900800,0.16470000000000001],[1144987200,0.1646],[1145073600,0.1646],[1145160000,0.1646],[1145246400,0.1646],[1145332800,0.16470000000000001],[1145419200,0.16489999999999999],[1145505600,0.1653],[1145592000,0.1666],[1145678400,0.16880000000000001],[1145764800,0.16880000000000001],[1145851200,0.16880000000000001],[1145937600,0.17119999999999999],[1146024000,0.1764],[1146110400,0.17730000000000001],[1146196800,0.17929999999999999],[1146283200,0.17829999999999999],[1146369600,0.17829999999999999],[1146456000,0.17829999999999999],[1146542400,0.17499999999999999],[1146628800,0.17630000000000001],[1146715200,0.1777],[1146801600,0.1787],[1146888000,0.18149999999999999],[1146974400,0.18149999999999999],[1147060800,0.18149999999999999],[1147147200,0.1827],[1147233600,0.182],[1147320000,0.1862],[1147406400,0.18579999999999999],[1147492800,0.185],[1147579200,0.185],[1147665600,0.185],[1147752000,0.18790000000000001],[1147838400,0.184],[1147924800,0.18360000000000001],[1148011200,0.18179999999999999],[1148097600,0.1827],[1148184000,0.1827],[1148270400,0.1827],[1148356800,0.18579999999999999],[1148443200,0.18160000000000001],[1148529600,0.17810000000000001],[1148616000,0.18140000000000001],[1148702400,0.18010000000000001],[1148788800,0.18010000000000001],[1148875200,0.18010000000000001],[1148961600,0.18010000000000001],[1149048000,0.1779],[1149134400,0.17730000000000001],[1149220800,0.17799999999999999],[1149307200,0.17810000000000001],[1149393600,0.17810000000000001],[1149480000,0.17810000000000001],[1149566400,0.17499999999999999],[1149652800,0.17710000000000001],[1149739200,0.1807],[1149825600,0.18060000000000001],[1149912000,0.18110000000000001],[1149998400,0.18110000000000001],[1150084800,0.18110000000000001],[1150171200,0.17829999999999999],[1150257600,0.1759],[1150344000,0.17730000000000001],[1150430400,0.18240000000000001],[1150516800,0.18529999999999999],[1150603200,0.18529999999999999],[1150689600,0.18529999999999999],[1150776000,0.18540000000000001],[1150862400,0.18429999999999999],[1150948800,0.18479999999999999],[1151035200,0.1799],[1151121600,0.17799999999999999],[1151208000,0.17799999999999999],[1151294400,0.17799999999999999],[1151380800,0.17730000000000001],[1151467200,0.17599999999999999],[1151553600,0.17530000000000001],[1151640000,0.18029999999999999],[1151726400,0.17929999999999999],[1151812800,0.17929999999999999],[1151899200,0.17929999999999999],[1151985600,0.18190000000000001],[1152072000,0.18190000000000001],[1152158400,0.18079999999999999],[1152244800,0.18179999999999999],[1152331200,0.18049999999999999],[1152417600,0.18049999999999999],[1152504000,0.18049999999999999],[1152590400,0.18149999999999999],[1152676800,0.18060000000000001],[1152763200,0.1759],[1152849600,0.17380000000000001],[1152936000,0.17269999999999999],[1153022400,0.17269999999999999],[1153108800,0.17269999999999999],[1153195200,0.17469999999999999],[1153281600,0.17219999999999999],[1153368000,0.1784],[1153454400,0.16689999999999999],[1153540800,0.16420000000000001],[1153627200,0.16420000000000001],[1153713600,0.16420000000000001],[1153800000,0.16619999999999999],[1153886400,0.1671],[1153972800,0.16639999999999999],[1154059200,0.1658],[1154145600,0.1646],[1154232000,0.1646],[1154318400,0.1646],[1154404800,null],[1154491200,0.16550000000000001],[1154577600,0.16839999999999999],[1154664000,0.1714],[1154750400,0.17230000000000001],[1154836800,0.17230000000000001],[1154923200,0.17230000000000001],[1155009600,0.1726],[1155096000,0.17080000000000001],[1155182400,0.1686],[1155268800,0.1719],[1155355200,0.17050000000000001],[1155441600,0.17050000000000001],[1155528000,0.17050000000000001],[1155614400,0.1729],[1155700800,0.1774],[1155787200,0.17999999999999999],[1155873600,0.1817],[1155960000,0.18129999999999999],[1156046400,0.18129999999999999],[1156132800,0.18129999999999999],[1156219200,0.18029999999999999],[1156305600,0.17879999999999999],[1156392000,0.17760000000000001],[1156478400,0.17599999999999999],[1156564800,0.17469999999999999],[1156651200,0.17469999999999999],[1156737600,0.17469999999999999],[1156824000,0.1772],[1156910400,0.17960000000000001],[1156996800,0.1779],[1157083200,0.17780000000000001],[1157169600,0.1802],[1157256000,0.1802],[1157342400,0.1802],[1157428800,0.1802],[1157515200,0.18140000000000001],[1157601600,0.17879999999999999],[1157688000,0.17730000000000001],[1157774400,0.18129999999999999],[1157860800,0.18129999999999999],[1157947200,0.18129999999999999],[1158033600,0.18709999999999999],[1158120000,0.19020000000000001],[1158206400,0.1913],[1158292800,0.19239999999999999],[1158379200,0.19270000000000001],[1158465600,0.19270000000000001],[1158552000,0.19270000000000001],[1158638400,0.19109999999999999],[1158724800,0.1923],[1158811200,0.19320000000000001],[1158897600,0.1925],[1158984000,0.1933],[1159070400,0.1933],[1159156800,0.1933],[1159243200,0.19470000000000001],[1159329600,0.1981],[1159416000,0.1971],[1159502400,0.19620000000000001],[1159588800,0.19400000000000001],[1159675200,0.19400000000000001],[1159761600,0.19400000000000001],[1159848000,0.19639999999999999],[1159934400,0.19850000000000001],[1160020800,0.2034],[1160107200,0.2021],[1160193600,0.2011],[1160280000,0.2011],[1160366400,0.2011],[1160452800,0.20030000000000001],[1160539200,0.2036],[1160625600,0.2026],[1160712000,0.21879999999999999],[1160798400,0.21429999999999999],[1160884800,0.21429999999999999],[1160971200,0.21429999999999999],[1161057600,0.21299999999999999],[1161144000,0.21360000000000001],[1161230400,0.2142],[1161316800,0.21279999999999999],[1161403200,0.2145],[1161489600,0.2145],[1161576000,0.2145],[1161662400,0.22389999999999999],[1161748800,0.2268],[1161835200,0.22339999999999999],[1161921600,0.22489999999999999],[1162008000,0.21990000000000001],[1162094400,0.21990000000000001],[1162184400,0.21990000000000001],[1162270800,0.22320000000000001],[1162357200,0.22159999999999999],[1162443600,0.22309999999999999],[1162530000,0.22309999999999999],[1162616400,0.2165],[1162702800,0.2165],[1162789200,0.2165],[1162875600,0.2208],[1162962000,0.2225],[1163048400,0.2213],[1163134800,0.22239999999999999],[1163221200,0.2268],[1163307600,0.2268],[1163394000,0.2268],[1163480400,0.2276],[1163566800,0.23050000000000001],[1163653200,0.23100000000000001],[1163739600,0.23380000000000001],[1163826000,0.2311],[1163912400,0.2311],[1163998800,0.2311],[1164085200,0.2334],[1164171600,0.23380000000000001],[1164258000,0.23730000000000001],[1164344400,0.23730000000000001],[1164430800,0.23569999999999999],[1164517200,0.23569999999999999],[1164603600,0.23569999999999999],[1164690000,0.2281],[1164776400,0.23139999999999999],[1164862800,0.23100000000000001],[1164949200,0.22900000000000001],[1165035600,0.22800000000000001],[1165122000,0.22800000000000001],[1165208400,0.22800000000000001],[1165294800,0.2301],[1165381200,0.23719999999999999],[1165467600,0.23330000000000001],[1165554000,0.2281],[1165640400,0.22339999999999999],[1165726800,0.22339999999999999],[1165813200,0.22339999999999999],[1165899600,0.22220000000000001],[1165986000,0.21729999999999999],[1166072400,0.21970000000000001],[1166158800,0.22120000000000001],[1166245200,0.2203],[1166331600,0.2203],[1166418000,0.2203],[1166504400,0.22009999999999999],[1166590800,0.22259999999999999],[1166677200,0.22170000000000001],[1166763600,0.21990000000000001],[1166850000,0.21890000000000001],[1166936400,0.21890000000000001],[1167022800,0.21890000000000001],[1167109200,0.21890000000000001],[1167195600,0.21790000000000001],[1167282000,0.21920000000000001],[1167368400,0.21870000000000001],[1167454800,0.2172],[1167541200,0.2172],[1167627600,0.2172],[1167714000,0.2172],[1167800400,0.2172],[1167886800,0.16639999999999999],[1167973200,0.16600000000000001],[1168059600,0.16489999999999999],[1168146000,0.16489999999999999],[1168232400,0.16489999999999999],[1168318800,0.16450000000000001],[1168405200,0.16550000000000001],[1168491600,0.1676],[1168578000,0.17069999999999999],[1168664400,0.1699],[1168750800,0.1699],[1168837200,0.1699],[1168923600,0.1699],[1169010000,0.17100000000000001],[1169096400,0.17050000000000001],[1169182800,0.16919999999999999],[1169269200,0.16869999999999999],[1169355600,0.16869999999999999],[1169442000,0.16869999999999999],[1169528400,0.16869999999999999],[1169614800,0.16900000000000001],[1169701200,0.16969999999999999],[1169787600,0.16769999999999999],[1169874000,0.1676],[1169960400,0.1676],[1170046800,0.1676],[1170133200,0.16550000000000001],[1170219600,0.1658],[1170306000,0.16889999999999999],[1170392400,0.16789999999999999],[1170478800,0.16789999999999999],[1170565200,0.16789999999999999],[1170651600,0.16789999999999999],[1170738000,0.16800000000000001],[1170824400,0.17050000000000001],[1170910800,0.17119999999999999],[1170997200,0.1706],[1171083600,0.16950000000000001],[1171170000,0.16950000000000001],[1171256400,0.16950000000000001],[1171342800,0.16980000000000001],[1171429200,0.16750000000000001],[1171515600,0.16889999999999999],[1171602000,0.16969999999999999],[1171688400,0.16850000000000001],[1171774800,0.16850000000000001],[1171861200,0.16850000000000001],[1171947600,0.16850000000000001],[1172034000,0.1721],[1172120400,0.17050000000000001],[1172206800,0.16869999999999999],[1172293200,null],[1174017600,0.161],[1174104000,null],[1174363200,0.16270000000000001],[1174449600,0.1628],[1174536000,null],[1177128000,0.17130000000000001],[1177214400,0.17130000000000001],[1177300800,0.17130000000000001],[1177387200,null],[1177560000,0.17510000000000001],[1177646400,0.1759],[1177732800,0.17760000000000001],[1177819200,0.17760000000000001],[1177905600,0.17760000000000001],[1177992000,0.17449999999999999],[1178078400,0.17899999999999999],[1178164800,0.1885],[1178251200,0.18779999999999999],[1178337600,0.19020000000000001],[1178424000,0.19020000000000001],[1178510400,0.19020000000000001],[1178596800,0.1898],[1178683200,0.19040000000000001],[1178769600,0.1908],[1178856000,0.18920000000000001],[1178942400,0.19],[1179028800,0.19],[1179115200,0.19],[1179201600,0.18959999999999999],[1179288000,0.18940000000000001],[1179374400,0.19159999999999999],[1179460800,0.19189999999999999],[1179547200,0.1933],[1179633600,0.1933],[1179720000,0.1933],[1179806400,0.19259999999999999],[1179892800,0.19350000000000001],[1179979200,0.19170000000000001],[1180065600,0.1918],[1180152000,0.19239999999999999],[1180238400,0.19239999999999999],[1180324800,0.19239999999999999],[1180411200,0.19239999999999999],[1180497600,0.19220000000000001],[1180584000,0.19289999999999999],[1180670400,0.1938],[1180756800,0.1951],[1180843200,0.1951],[1180929600,0.1951],[1181016000,0.1961],[1181102400,0.19450000000000001],[1181188800,0.19259999999999999],[1181275200,0.18720000000000001],[1181361600,0.1908],[1181448000,0.1908],[1181534400,0.1908],[1181620800,0.19270000000000001],[1181707200,0.1905],[1181793600,0.1943],[1181880000,0.19470000000000001],[1181966400,0.19550000000000001],[1182052800,0.19550000000000001],[1182139200,0.19550000000000001],[1182225600,0.1923],[1182312000,0.19370000000000001],[1182398400,0.1888],[1182484800,0.1865],[1182571200,0.18459999999999999],[1182657600,0.18459999999999999],[1182744000,0.18459999999999999],[1182830400,0.1837],[1182916800,0.18260000000000001],[1183003200,0.1835],[1183089600,0.184],[1183176000,0.18509999999999999],[1183262400,0.18509999999999999],[1183348800,0.18509999999999999],[1183435200,0.18909999999999999],[1183521600,0.19139999999999999],[1183608000,0.19139999999999999],[1183694400,0.1913],[1183780800,0.19309999999999999],[1183867200,0.19309999999999999],[1183953600,0.19309999999999999],[1184040000,0.1915],[1184126400,0.18640000000000001],[1184212800,0.19650000000000001],[1184299200,0.19670000000000001],[1184385600,0.19950000000000001],[1184472000,0.19950000000000001],[1184558400,0.19950000000000001],[1184644800,0.19700000000000001],[1184731200,0.1968],[1184817600,0.1993],[1184904000,0.19939999999999999],[1184990400,0.1983],[1185076800,0.1983],[1185163200,0.1983],[1185249600,0.20330000000000001],[1185336000,0.19869999999999999],[1185422400,0.19689999999999999],[1185508800,0.1885],[1185595200,0.1852],[1185681600,0.1852],[1185768000,0.1852],[1185854400,0.18920000000000001],[1185940800,0.18579999999999999],[1186027200,0.1857],[1186113600,0.18820000000000001],[1186200000,0.1837],[1186286400,0.1837],[1186372800,0.1837],[1186459200,0.1923],[1186545600,0.19239999999999999],[1186632000,0.1925],[1186718400,0.1802],[1186804800,0.186],[1186891200,0.186],[1186977600,0.186],[1187064000,0.183],[1187150400,0.18049999999999999],[1187236800,0.17460000000000001],[1187323200,0.17810000000000001],[1187409600,0.18590000000000001],[1187496000,0.18590000000000001],[1187582400,0.18590000000000001],[1187668800,0.18509999999999999],[1187755200,0.18640000000000001],[1187841600,0.19020000000000001],[1187928000,0.19040000000000001],[1188014400,0.19589999999999999],[1188100800,0.19589999999999999],[1188187200,0.19589999999999999],[1188273600,0.19309999999999999],[1188360000,0.18890000000000001],[1188446400,0.19059999999999999],[1188532800,0.19089999999999999],[1188619200,0.19270000000000001],[1188705600,0.19270000000000001],[1188792000,0.19270000000000001],[1188878400,0.19270000000000001],[1188964800,0.19320000000000001],[1189051200,0.19220000000000001],[1189137600,0.19170000000000001],[1189224000,0.18579999999999999],[1189310400,0.18579999999999999],[1189396800,0.18579999999999999],[1189483200,0.18490000000000001],[1189569600,0.18820000000000001],[1189656000,0.186],[1189742400,0.19120000000000001],[1189828800,0.1933],[1189915200,0.1933],[1190001600,0.1933],[1190088000,0.19309999999999999],[1190174400,0.2009],[1190260800,0.2044],[1190347200,0.2031],[1190433600,0.2046],[1190520000,0.2046],[1190606400,0.2046],[1190692800,0.20399999999999999],[1190779200,0.1993],[1190865600,0.1996],[1190952000,0.20119999999999999],[1191038400,0.2019],[1191124800,0.2019],[1191211200,0.2019],[1191297600,0.20599999999999999],[1191384000,0.2041],[1191470400,0.20269999999999999],[1191556800,0.2001],[1191643200,0.20399999999999999],[1191729600,0.20399999999999999],[1191816000,0.20399999999999999],[1191902400,0.21460000000000001],[1191988800,0.22700000000000001],[1192075200,0.2261],[1192161600,0.22289999999999999],[1192248000,0.223],[1192334400,0.223],[1192420800,0.223],[1192507200,0.22009999999999999],[1192593600,0.2223],[1192680000,0.22359999999999999],[1192766400,0.22509999999999999],[1192852800,0.22270000000000001],[1192939200,0.22270000000000001],[1193025600,0.22270000000000001],[1193112000,0.2228],[1193198400,0.22359999999999999],[1193284800,0.2268],[1193371200,0.2331],[1193457600,0.23419999999999999],[1193544000,0.23419999999999999],[1193630400,0.23419999999999999],[1193716800,0.23580000000000001],[1193803200,0.24160000000000001],[1193889600,0.2422],[1193976000,0.2346],[1194062400,0.23549999999999999],[1194148800,0.23549999999999999],[1194238800,0.23549999999999999],[1194325200,0.23180000000000001],[1194411600,0.23580000000000001],[1194498000,0.22889999999999999],[1194584400,0.2334],[1194670800,0.22869999999999999],[1194757200,0.22869999999999999],[1194843600,0.22869999999999999],[1194930000,0.2273],[1195016400,0.23139999999999999],[1195102800,0.2283],[1195189200,0.22839999999999999],[1195275600,0.23139999999999999],[1195362000,0.23139999999999999],[1195448400,0.23139999999999999],[1195534800,0.2301],[1195621200,0.23200000000000001],[1195707600,0.22739999999999999],[1195794000,0.22739999999999999],[1195880400,0.23089999999999999],[1195966800,0.23089999999999999],[1196053200,0.23089999999999999],[1196139600,0.22550000000000001],[1196226000,0.22670000000000001],[1196312400,0.23089999999999999],[1196398800,0.22989999999999999],[1196485200,0.23139999999999999],[1196571600,0.23139999999999999],[1196658000,0.23139999999999999],[1196744400,0.23069999999999999],[1196830800,0.2321],[1196917200,0.23430000000000001],[1197003600,0.246],[1197090000,0.248],[1197176400,0.248],[1197262800,0.248],[1197349200,0.24959999999999999],[1197435600,0.24379999999999999],[1197522000,0.24759999999999999],[1197608400,0.24970000000000001],[1197694800,0.24310000000000001],[1197781200,0.24310000000000001],[1197867600,0.24310000000000001],[1197954000,0.23719999999999999],[1198040400,0.23999999999999999],[1198126800,0.2379],[1198213200,0.2331],[1198299600,0.2394],[1198386000,0.2394],[1198472400,0.2394],[1198558800,0.24079999999999999],[1198645200,0.24079999999999999],[1198731600,0.23999999999999999],[1198818000,0.2366],[1198904400,0.24079999999999999],[1198990800,0.24079999999999999],[1199077200,0.24079999999999999],[1199163600,0.23769999999999999],[1199250000,0.23769999999999999],[1199336400,0.1633],[1199422800,0.16189999999999999],[1199509200,0.15970000000000001],[1199595600,0.15970000000000001],[1199682000,0.15970000000000001],[1199768400,0.16339999999999999],[1199854800,0.15890000000000001],[1199941200,0.16719999999999999],[1200027600,0.17100000000000001],[1200114000,0.15939999999999999],[1200200400,0.15939999999999999],[1200286800,0.15939999999999999],[1200373200,0.16170000000000001],[1200459600,0.1512],[1200546000,0.14729999999999999],[1200632400,0.1439],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,0.1431],[1201150800,0.1552],[1201237200,0.1618],[1201323600,0.15629999999999999],[1201410000,0.15629999999999999],[1201496400,0.15629999999999999],[1201582800,0.1545],[1201669200,0.155],[1201755600,0.15079999999999999],[1201842000,0.14729999999999999],[1201928400,0.15240000000000001],[1202014800,0.15240000000000001],[1202101200,0.15240000000000001],[1202187600,0.15459999999999999],[1202274000,0.14940000000000001],[1202360400,0.14649999999999999],[1202446800,0.14749999999999999],[1202533200,0.14699999999999999],[1202619600,0.14699999999999999],[1202706000,0.14699999999999999],[1202792400,0.14849999999999999],[1202878800,0.15090000000000001],[1202965200,0.1537],[1203051600,0.15049999999999999],[1203138000,0.1525],[1203224400,0.1525],[1203310800,0.1525],[1203397200,0.1525],[1203483600,0.1507],[1203570000,0.1515],[1203656400,0.14990000000000001],[1203742800,0.1527],[1203829200,0.1527],[1203915600,0.1527],[1204002000,0.15920000000000001],[1204088400,0.1605],[1204174800,0.15770000000000001],[1204261200,0.154],[1204347600,0.14979999999999999],[1204434000,0.14979999999999999],[1204520400,0.14979999999999999],[1204606800,0.15140000000000001],[1204693200,0.15290000000000001],[1204779600,0.15920000000000001],[1204866000,0.15759999999999999],[1204952400,0.15390000000000001],[1205038800,0.15390000000000001],[1205121600,0.15390000000000001],[1205208000,0.1545],[1205294400,0.1603],[1205380800,0.1603],[1205467200,0.16209999999999999],[1205553600,0.15859999999999999],[1205640000,0.15859999999999999],[1205726400,0.15859999999999999],[1205812800,0.1605],[1205899200,0.1671],[1205985600,0.15989999999999999],[1206072000,0.16520000000000001],[1206158400,0.16520000000000001],[1206244800,0.16520000000000001],[1206331200,0.16520000000000001],[1206417600,0.1671],[1206504000,0.16800000000000001],[1206590400,0.16619999999999999],[1206676800,0.1636],[1206763200,0.16070000000000001],[1206849600,0.16070000000000001],[1206936000,0.16070000000000001],[1207022400,0.16289999999999999],[1207108800,0.1714],[1207195200,0.1724],[1207281600,0.17050000000000001],[1207368000,0.17230000000000001],[1207454400,0.17230000000000001],[1207540800,0.17230000000000001],[1207627200,0.1716],[1207713600,0.17100000000000001],[1207800000,0.1678],[1207886400,0.16830000000000001],[1207972800,0.1671],[1208059200,0.1671],[1208145600,0.1671],[1208232000,0.1676],[1208318400,0.17030000000000001],[1208404800,0.1726],[1208491200,0.1744],[1208577600,0.17929999999999999],[1208664000,0.17929999999999999],[1208750400,0.17929999999999999],[1208836800,0.1764],[1208923200,0.17499999999999999],[1209009600,0.182],[1209096000,0.1827],[1209182400,0.18529999999999999],[1209268800,0.18529999999999999],[1209355200,0.18529999999999999],[1209441600,0.1835],[1209528000,0.18429999999999999],[1209614400,0.18329999999999999],[1209700800,0.185],[1209787200,0.18479999999999999],[1209873600,0.18479999999999999],[1209960000,0.18479999999999999],[1210046400,0.18459999999999999],[1210132800,0.18609999999999999],[1210219200,0.18140000000000001],[1210305600,0.1825],[1210392000,0.1802],[1210478400,0.1802],[1210564800,0.1802],[1210651200,0.1845],[1210737600,0.18590000000000001],[1210824000,0.18609999999999999],[1210910400,0.18890000000000001],[1210996800,0.18709999999999999],[1211083200,0.18709999999999999],[1211169600,0.18709999999999999],[1211256000,0.18690000000000001],[1211342400,0.18179999999999999],[1211428800,0.17510000000000001],[1211515200,0.17649999999999999],[1211601600,0.1729],[1211688000,0.1729],[1211774400,0.1729],[1211860800,0.1729],[1211947200,0.17460000000000001],[1212033600,0.1774],[1212120000,0.1799],[1212206400,0.17810000000000001],[1212292800,0.17810000000000001],[1212379200,0.17810000000000001],[1212465600,0.1739],[1212552000,0.1749],[1212638400,0.1734],[1212724800,0.17649999999999999],[1212811200,0.16789999999999999],[1212897600,0.16789999999999999],[1212984000,0.16789999999999999],[1213070400,0.17000000000000001],[1213156800,0.1694],[1213243200,0.16489999999999999],[1213329600,0.1661],[1213416000,0.1699],[1213502400,0.1699],[1213588800,0.1699],[1213675200,0.16919999999999999],[1213761600,0.16769999999999999],[1213848000,0.1648],[1213934400,0.1668],[1214020800,0.1618],[1214107200,0.1618],[1214193600,0.1618],[1214280000,0.1618],[1214366400,0.16159999999999999],[1214452800,0.16209999999999999],[1214539200,0.15540000000000001],[1214625600,0.1555],[1214712000,0.1555],[1214798400,0.1555],[1214884800,0.15709999999999999],[1214971200,0.1598],[1215057600,0.15759999999999999],[1215144000,0.15920000000000001],[1215230400,0.15920000000000001],[1215316800,0.15920000000000001],[1215403200,0.15920000000000001],[1215489600,0.16],[1215576000,0.16250000000000001],[1215662400,0.1588],[1215748800,0.15659999999999999],[1215835200,0.15840000000000001],[1215921600,0.15840000000000001],[1216008000,0.15840000000000001],[1216094400,0.15970000000000001],[1216180800,0.15809999999999999],[1216267200,0.16209999999999999],[1216353600,0.151],[1216440000,0.15670000000000001],[1216526400,0.15670000000000001],[1216612800,0.15670000000000001],[1216699200,0.156],[1216785600,0.1588],[1216872000,0.15939999999999999],[1216958400,0.15049999999999999],[1217044800,0.14929999999999999],[1217131200,0.14929999999999999],[1217217600,0.14929999999999999],[1217304000,0.14779999999999999],[1217390400,0.15310000000000001],[1217476800,0.15790000000000001],[1217563200,0.1575],[1217649600,0.1542],[1217736000,0.1542],[1217822400,0.1542],[1217908800,0.15620000000000001],[1217995200,0.16750000000000001],[1218081600,0.1651],[1218168000,0.15859999999999999],[1218254400,0.16769999999999999],[1218340800,0.16769999999999999],[1218427200,0.16769999999999999],[1218513600,0.16869999999999999],[1218600000,0.1653],[1218686400,0.15970000000000001],[1218772800,0.16209999999999999],[1218859200,0.16270000000000001],[1218945600,0.16270000000000001],[1219032000,0.16270000000000001],[1219118400,0.158],[1219204800,0.15579999999999999],[1219291200,0.15509999999999999],[1219377600,0.15609999999999999],[1219464000,0.1603],[1219550400,0.1603],[1219636800,0.1603],[1219723200,0.15620000000000001],[1219809600,0.1565],[1219896000,0.15479999999999999],[1219982400,0.1608],[1220068800,0.15629999999999999],[1220155200,0.15629999999999999],[1220241600,0.15629999999999999],[1220328000,0.15629999999999999],[1220414400,0.16350000000000001],[1220500800,0.16250000000000001],[1220587200,0.1573],[1220673600,0.15920000000000001],[1220760000,0.15920000000000001],[1220846400,0.15920000000000001],[1220932800,0.1681],[1221019200,0.1628],[1221105600,0.16339999999999999],[1221192000,0.1701],[1221278400,0.1663],[1221364800,0.1663],[1221451200,0.1663],[1221537600,0.16569999999999999],[1221624000,0.1678],[1221710400,0.1628],[1221796800,0.17080000000000001],[1221883200,0.17119999999999999],[1221969600,0.17119999999999999],[1222056000,0.17119999999999999],[1222142400,0.16170000000000001],[1222228800,0.15659999999999999],[1222315200,0.1517],[1222401600,0.1482],[1222488000,0.1492],[1222574400,0.1492],[1222660800,0.1492],[1222747200,0.14019999999999999],[1222833600,0.1431],[1222920000,0.14319999999999999],[1223006400,0.1363],[1223092800,0.1338],[1223179200,0.1338],[1223265600,0.1338],[1223352000,0.124],[1223438400,0.11840000000000001],[1223524800,0.1216],[1223611200,0.1176],[1223697600,0.1206],[1223784000,0.1206],[1223870400,0.1206],[1223956800,0.12759999999999999],[1224043200,0.12640000000000001],[1224129600,0.1138],[1224216000,0.1193],[1224302400,0.1207],[1224388800,0.1207],[1224475200,0.1207],[1224561600,0.127],[1224648000,0.1205],[1224734400,0.1145],[1224820800,0.11609999999999999],[1224907200,0.11210000000000001],[1224993600,0.11210000000000001],[1225080000,0.11210000000000001],[1225166400,0.1133],[1225252800,0.13],[1225339200,0.125],[1225425600,0.1303],[1225512000,0.127],[1225598400,0.127],[1225688400,0.127],[1225774800,0.12909999999999999],[1225861200,0.13600000000000001],[1225947600,0.12479999999999999],[1226034000,0.11799999999999999],[1226120400,0.1201],[1226206800,0.1201],[1226293200,0.1201],[1226379600,0.11749999999999999],[1226466000,0.11360000000000001],[1226552400,0.1101],[1226638800,0.1154],[1226725200,0.1106],[1226811600,0.1106],[1226898000,0.1106],[1226984400,0.11210000000000001],[1227070800,0.11219999999999999],[1227157200,0.1082],[1227243600,0.097750000000000004],[1227330000,0.1086],[1227416400,0.1086],[1227502800,0.1086],[1227589200,0.11459999999999999],[1227675600,0.1162],[1227762000,0.1208],[1227848400,0.1208],[1227934800,0.1215],[1228021200,0.1215],[1228107600,0.1215],[1228194000,0.1118],[1228280400,0.1133],[1228366800,0.12239999999999999],[1228453200,0.125],[1228539600,0.13139999999999999],[1228626000,0.13139999999999999],[1228712400,0.13139999999999999],[1228798800,0.13220000000000001],[1228885200,0.1275],[1228971600,0.13639999999999999],[1229058000,0.12809999999999999],[1229144400,0.126],[1229230800,0.126],[1229317200,0.126],[1229403600,0.1278],[1229490000,0.13689999999999999],[1229576400,0.1389],[1229662800,0.1356],[1229749200,0.13730000000000001],[1229835600,0.13730000000000001],[1229922000,0.13730000000000001],[1230008400,0.13639999999999999],[1230094800,0.1358],[1230181200,0.13700000000000001],[1230267600,0.13700000000000001],[1230354000,0.13639999999999999],[1230440400,0.13639999999999999],[1230526800,0.13639999999999999],[1230613200,0.13550000000000001],[1230699600,0.14030000000000001],[1230786000,0.14230000000000001],[1230872400,0.14230000000000001],[1230958800,null],[1271736000,0.1832],[1271822400,0.184],[1271908800,null],[1274241600,0.17469999999999999],[1274328000,0.17449999999999999],[1274414400,0.1701],[1274500800,null],[1274760000,0.17080000000000001],[1274846400,0.17299999999999999],[1274932800,0.17180000000000001],[1275019200,null],[1275451200,0.17419999999999999],[1275537600,0.17860000000000001],[1275624000,0.1802],[1275710400,0.17610000000000001],[1275796800,0.17610000000000001],[1275883200,0.17610000000000001],[1275969600,0.1724],[1276056000,0.1797],[1276142400,0.18060000000000001],[1276228800,0.184],[1276315200,0.18279999999999999],[1276401600,0.18279999999999999],[1276488000,0.18279999999999999],[1276574400,0.183],[1276660800,0.18890000000000001],[1276747200,0.186],[1276833600,0.18559999999999999],[1276920000,0.1847],[1277006400,0.1847],[1277092800,0.1847],[1277179200,0.1867],[1277265600,0.18260000000000001],[1277352000,0.18010000000000001],[1277438400,0.17780000000000001],[1277524800,0.17610000000000001],[1277611200,0.17610000000000001],[1277697600,0.17610000000000001],[1277784000,0.1744],[1277870400,0.1694],[1277956800,0.16750000000000001],[1278043200,null],[1278561600,0.17480000000000001],[1278648000,0.1749],[1278734400,0.1757],[1278820800,0.1757],[1278907200,0.1757],[1278993600,0.1794],[1279080000,0.1817],[1279166400,0.1797],[1279252800,0.18129999999999999],[1279339200,0.17660000000000001],[1279425600,0.17660000000000001],[1279512000,0.17660000000000001],[1279598400,0.1767],[1279684800,0.182],[1279771200,0.1762],[1279857600,0.18160000000000001],[1279944000,0.1827],[1280030400,0.1827],[1280116800,0.1827],[1280203200,0.18410000000000001],[1280289600,0.1832],[1280376000,0.18240000000000001],[1280462400,0.182],[1280548800,0.1822],[1280635200,0.1822],[1280721600,0.1822],[1280808000,0.1867],[1280894400,0.18379999999999999],[1280980800,0.18529999999999999],[1281067200,0.189],[1281153600,0.1888],[1281240000,0.1888],[1281326400,0.1888],[1281412800,0.19020000000000001],[1281499200,0.19009999999999999],[1281585600,0.18440000000000001],[1281672000,0.184],[1281758400,0.1822],[1281844800,0.1822],[1281931200,0.1822],[1282017600,0.18140000000000001],[1282104000,0.18690000000000001],[1282190400,0.18740000000000001],[1282276800,0.1867],[1282363200,0.18809999999999999],[1282449600,0.18809999999999999],[1282536000,0.18809999999999999],[1282622400,0.18729999999999999],[1282708800,0.18479999999999999],[1282795200,0.18770000000000001],[1282881600,0.18779999999999999],[1282968000,0.18709999999999999],[1283054400,0.18709999999999999],[1283140800,0.18709999999999999],[1283227200,0.1845],[1283313600,0.18459999999999999],[1283400000,0.189],[1283486400,0.1948],[1283572800,0.19689999999999999],[1283659200,0.19689999999999999],[1283745600,0.19689999999999999],[1283832000,0.19689999999999999],[1283918400,0.19739999999999999],[1284004800,0.1983],[1284091200,0.1958],[1284177600,0.19900000000000001],[1284264000,0.19900000000000001],[1284350400,0.19900000000000001],[1284436800,0.2019],[1284523200,0.2024],[1284609600,0.2041],[1284696000,0.20449999999999999],[1284782400,0.20399999999999999],[1284868800,0.20399999999999999],[1284955200,0.20399999999999999],[1285041600,0.20649999999999999],[1285128000,0.2059],[1285214400,0.2064],[1285300800,0.20330000000000001],[1285387200,0.20630000000000001],[1285473600,0.20630000000000001],[1285560000,0.20630000000000001],[1285646400,0.20530000000000001],[1285732800,0.2056],[1285819200,0.20430000000000001],[1285905600,0.20269999999999999],[1285992000,0.2046],[1286078400,0.2046],[1286164800,0.2046],[1286251200,0.2049],[1286337600,0.20680000000000001],[1286424000,0.20930000000000001],[1286510400,0.20880000000000001],[1286596800,0.2097],[1286683200,0.2097],[1286769600,0.2097],[1286856000,0.20910000000000001],[1286942400,0.21029999999999999],[1287028800,0.2109],[1287115200,0.21279999999999999],[1287201600,0.2152],[1287288000,0.2152],[1287374400,0.2152],[1287460800,0.2135],[1287547200,0.20999999999999999],[1287633600,0.21379999999999999],[1287720000,0.2162],[1287806400,0.21890000000000001],[1287892800,0.21890000000000001],[1287979200,0.21890000000000001],[1288065600,0.2198],[1288152000,0.21940000000000001],[1288238400,0.2157],[1288324800,0.21679999999999999],[1288411200,0.21790000000000001],[1288497600,0.21790000000000001],[1288584000,0.21790000000000001],[1288670400,0.21990000000000001],[1288756800,0.22170000000000001],[1288843200,0.22289999999999999],[1288929600,0.22539999999999999],[1289016000,0.22500000000000001],[1289102400,0.22500000000000001],[1289192400,0.22500000000000001],[1289278800,0.22570000000000001],[1289365200,0.2208],[1289451600,0.22309999999999999],[1289538000,0.22589999999999999],[1289624400,0.22159999999999999],[1289710800,0.22159999999999999],[1289797200,0.22159999999999999],[1289883600,0.22309999999999999],[1289970000,0.21490000000000001],[1290056400,0.21609999999999999],[1290142800,0.22040000000000001],[1290229200,0.22189999999999999],[1290315600,0.22189999999999999],[1290402000,0.22189999999999999],[1290488400,0.22059999999999999],[1290574800,0.21529999999999999],[1290661200,0.21940000000000001],[1290747600,0.21940000000000001],[1290834000,0.21659999999999999],[1290920400,0.21659999999999999],[1291006800,0.21659999999999999],[1291093200,0.21590000000000001],[1291179600,0.21629999999999999],[1291266000,0.219],[1291352400,0.22159999999999999],[1291438800,0.21909999999999999],[1291525200,0.21909999999999999],[1291611600,0.21909999999999999],[1291698000,0.21460000000000001],[1291784400,0.21659999999999999],[1291870800,0.21629999999999999],[1291957200,0.2135],[1292043600,0.21529999999999999],[1292130000,0.21529999999999999],[1292216400,0.21529999999999999],[1292302800,0.2132],[1292389200,0.2132],[1292475600,0.21240000000000001],[1292562000,0.21479999999999999],[1292648400,0.21510000000000001],[1292734800,0.21510000000000001],[1292821200,0.21510000000000001],[1292907600,0.21340000000000001],[1292994000,0.2145],[1293080400,0.21410000000000001],[1293166800,0.21179999999999999],[1293253200,0.21179999999999999],[1293339600,0.21179999999999999],[1293426000,0.21179999999999999],[1293512400,0.21060000000000001],[1293598800,0.2099],[1293685200,0.2117],[1293771600,0.20979999999999999],[1293858000,0.20979999999999999],[1293944400,0.20979999999999999],[1294030800,0.20979999999999999],[1294117200,null],[1316577600,0.1847],[1316664000,null],[1316836800,0.1721],[1316923200,0.1721],[1317009600,0.1721],[1317096000,null],[1317268800,0.1774],[1317355200,null],[1323147600,0.1971],[1323234000,0.1981],[1323320400,0.2009],[1323406800,0.19869999999999999],[1323493200,0.19969999999999999],[1323579600,0.19969999999999999],[1323666000,0.19969999999999999],[1323752400,0.2024],[1323838800,0.19980000000000001],[1323925200,0.19550000000000001],[1324011600,0.19589999999999999],[1324098000,0.19620000000000001],[1324184400,0.19620000000000001],[1324270800,0.19620000000000001],[1324357200,0.19620000000000001],[1324443600,0.19919999999999999],[1324530000,0.19980000000000001],[1324616400,0.20030000000000001],[1324702800,0.20349999999999999],[1324789200,0.20349999999999999],[1324875600,0.20349999999999999],[1324962000,0.20349999999999999],[1325048400,0.2041],[1325134800,0.2031],[1325221200,0.2054],[1325307600,0.2029],[1325394000,0.2029],[1325480400,0.2029],[1325566800,0.2029],[1325653200,null],[1334376000,0.19980000000000001],[1334462400,0.19980000000000001],[1334548800,0.19980000000000001],[1334635200,0.1981],[1334721600,0.20080000000000001],[1334808000,0.20050000000000001],[1334894400,null],[1334980800,0.2021],[1335067200,0.2021],[1335153600,0.2021],[1335240000,0.20119999999999999],[1335326400,0.1963],[1335412800,null],[1337745600,0.18959999999999999],[1337832000,0.18990000000000001],[1337918400,null],[1338004800,0.1895],[1338091200,0.1895],[1338177600,0.1895],[1338264000,0.1895],[1338350400,0.1928],[1338436800,null],[1338523200,0.18790000000000001],[1338609600,null],[1388725200,0.16189999999999999],[1388811600,0.16200000000000001],[1388898000,0.16200000000000001],[1388984400,0.16200000000000001],[1389070800,0.16200000000000001],[1389157200,0.1638],[1389243600,0.1636],[1389330000,0.16070000000000001],[1389416400,0.1605],[1389502800,0.1605],[1389589200,0.1605],[1389675600,0.15679999999999999],[1389762000,null],[1391576400,0.15260000000000001],[1391662800,0.15010000000000001],[1391749200,0.152],[1391835600,0.15379999999999999],[1391922000,0.15379999999999999],[1392008400,0.15379999999999999],[1392094800,0.1555],[1392181200,0.1565],[1392267600,0.15740000000000001],[1392354000,0.15790000000000001],[1392440400,0.15709999999999999],[1392526800,0.15709999999999999],[1392613200,0.15709999999999999],[1392699600,0.15709999999999999],[1392786000,0.15559999999999999],[1392872400,0.15490000000000001],[1392958800,0.15490000000000001],[1393045200,0.15409999999999999],[1393131600,0.15409999999999999],[1393218000,0.15409999999999999],[1393304400,0.15440000000000001],[1393390800,0.15490000000000001],[1393477200,0.15440000000000001],[1393563600,0.15490000000000001],[1393650000,0.15620000000000001],[1393736400,0.15620000000000001],[1393822800,0.15620000000000001],[1393909200,0.15440000000000001],[1393995600,0.15590000000000001],[1394082000,0.15640000000000001],[1394168400,0.16220000000000001],[1394254800,0.1618],[1394341200,0.1618],[1394424000,0.1618],[1394510400,0.16170000000000001],[1394596800,0.16239999999999999],[1394683200,0.16139999999999999],[1394769600,0.1583],[1394856000,0.1565],[1394942400,0.1565],[1395028800,0.1565],[1395115200,0.15690000000000001],[1395201600,0.15590000000000001],[1395288000,0.15379999999999999],[1395374400,0.15670000000000001],[1395460800,0.15629999999999999],[1395547200,0.15629999999999999],[1395633600,0.15629999999999999],[1395720000,0.1555],[1395806400,0.1542],[1395892800,0.15609999999999999],[1395979200,0.15429999999999999],[1396065600,0.15709999999999999],[1396152000,0.15709999999999999],[1396238400,0.15709999999999999],[1396324800,0.15909999999999999],[1396411200,0.16009999999999999],[1396497600,0.1628],[1396584000,0.1628],[1396670400,0.16170000000000001],[1396756800,0.16170000000000001],[1396843200,0.16170000000000001],[1396929600,0.161],[1397016000,0.16339999999999999],[1397102400,0.16500000000000001],[1397188800,0.16220000000000001],[1397275200,0.161],[1397361600,0.161],[1397448000,0.161],[1397534400,0.1646],[1397620800,0.1651],[1397707200,0.16880000000000001],[1397793600,0.16739999999999999],[1397880000,0.16739999999999999],[1397966400,0.16739999999999999],[1398052800,0.16739999999999999],[1398139200,0.1663],[1398225600,0.1691],[1398312000,0.16850000000000001],[1398398400,0.16880000000000001],[1398484800,0.17169999999999999],[1398571200,0.17169999999999999],[1398657600,0.17169999999999999],[1398744000,0.1726],[1398830400,0.1714],[1398916800,0.1706],[1399003200,0.16900000000000001],[1399089600,0.16980000000000001],[1399176000,0.16980000000000001],[1399262400,0.16980000000000001],[1399348800,0.17019999999999999],[1399435200,0.16950000000000001],[1399521600,0.1706],[1399608000,0.1721],[1399694400,0.17269999999999999],[1399780800,0.17269999999999999],[1399867200,0.17269999999999999],[1399953600,0.17130000000000001],[1400040000,0.17319999999999999],[1400126400,0.17280000000000001],[1400212800,0.16930000000000001],[1400299200,0.1694],[1400385600,0.1694],[1400472000,0.1694],[1400558400,0.16830000000000001],[1400644800,0.1686],[1400731200,0.1694],[1400817600,0.16919999999999999],[1400904000,0.16839999999999999],[1400990400,0.16839999999999999],[1401076800,0.16839999999999999],[1401163200,0.16839999999999999],[1401249600,0.1709],[1401336000,0.1729],[1401422400,0.17249999999999999],[1401508800,0.17460000000000001],[1401595200,0.17460000000000001],[1401681600,0.17460000000000001],[1401768000,0.1774],[1401854400,0.1792],[1401940800,0.17949999999999999],[1402027200,0.17910000000000001],[1402113600,0.18090000000000001],[1402200000,0.18090000000000001],[1402286400,0.18090000000000001],[1402372800,0.17710000000000001],[1402459200,0.1759],[1402545600,0.1764],[1402632000,0.17399999999999999],[1402718400,0.1754],[1402804800,0.1754],[1402891200,0.1754],[1402977600,0.17460000000000001],[1403064000,0.17480000000000001],[1403150400,0.1754],[1403236800,0.1772],[1403323200,0.17730000000000001],[1403409600,0.17730000000000001],[1403496000,0.17730000000000001],[1403582400,0.17749999999999999],[1403668800,0.1779],[1403755200,0.18079999999999999],[1403841600,0.1802],[1403928000,0.17979999999999999],[1404014400,0.17979999999999999],[1404100800,0.17979999999999999],[1404187200,0.1777],[1404273600,0.1782],[1404360000,0.1792],[1404446400,0.1807],[1404532800,0.1807],[1404619200,0.1807],[1404705600,0.1807],[1404792000,0.18179999999999999],[1404878400,0.1825],[1404964800,0.1862],[1405051200,0.18479999999999999],[1405137600,0.18479999999999999],[1405224000,0.18479999999999999],[1405310400,0.18479999999999999],[1405396800,0.1867],[1405483200,0.18729999999999999],[1405569600,0.187],[1405656000,0.17380000000000001],[1405742400,null],[1422075600,0.1583],[1422162000,0.1583],[1422248400,0.1583],[1422334800,null],[1422594000,0.15679999999999999],[1422680400,null],[1423285200,0.15490000000000001],[1423371600,0.15490000000000001],[1423458000,0.15490000000000001],[1423544400,null],[1423717200,0.15609999999999999],[1423803600,0.15770000000000001],[1423890000,0.157],[1423976400,0.157],[1424062800,0.157],[1424149200,0.157],[1424235600,0.16],[1424322000,0.1608],[1424408400,0.161],[1424494800,0.16320000000000001],[1424581200,0.16320000000000001],[1424667600,0.16320000000000001],[1424754000,0.16350000000000001],[1424840400,0.16470000000000001],[1424926800,0.16569999999999999],[1425013200,0.1663],[1425099600,0.1701],[1425186000,0.1701],[1425272400,0.1701],[1425358800,0.17100000000000001],[1425445200,0.1704],[1425531600,0.16739999999999999],[1425618000,0.1681],[1425704400,0.16420000000000001],[1425790800,0.16420000000000001],[1425873600,0.16420000000000001],[1425960000,0.16539999999999999],[1426046400,0.1615],[1426132800,0.158],[1426219200,0.16120000000000001],[1426305600,0.16020000000000001],[1426392000,0.16020000000000001],[1426478400,0.16020000000000001],[1426564800,0.16320000000000001],[1426651200,0.16159999999999999],[1426737600,0.1651],[1426824000,0.16339999999999999],[1426910400,0.16589999999999999],[1426996800,0.16589999999999999],[1427083200,0.16589999999999999],[1427169600,0.16489999999999999],[1427256000,0.1661],[1427342400,0.16439999999999999],[1427428800,0.16270000000000001],[1427515200,0.16220000000000001],[1427601600,0.16220000000000001],[1427688000,0.16220000000000001],[1427774400,0.16500000000000001],[1427860800,0.16250000000000001],[1427947200,0.1623],[1428033600,0.16439999999999999],[1428120000,0.16439999999999999],[1428206400,0.16439999999999999],[1428292800,0.16439999999999999],[1428379200,0.16470000000000001],[1428465600,0.16139999999999999],[1428552000,0.16189999999999999],[1428638400,0.16389999999999999],[1428724800,0.16600000000000001],[1428811200,0.16600000000000001],[1428897600,0.16600000000000001],[1428984000,0.16689999999999999],[1429070400,0.1646],[1429156800,0.1641],[1429243200,0.16420000000000001],[1429329600,0.1651],[1429416000,0.1651],[1429502400,0.1651],[1429588800,0.1681],[1429675200,0.16719999999999999],[1429761600,0.1741],[1429848000,0.1739],[1429934400,0.1802],[1430020800,0.1802],[1430107200,0.1802],[1430193600,0.1799],[1430280000,0.18010000000000001],[1430366400,0.17860000000000001],[1430452800,0.1789],[1430539200,0.19209999999999999],[1430625600,0.19209999999999999],[1430712000,0.19209999999999999],[1430798400,0.18990000000000001],[1430884800,0.188],[1430971200,0.18579999999999999],[1431057600,0.18809999999999999],[1431144000,0.1885],[1431230400,0.1885],[1431316800,0.1885],[1431403200,0.18790000000000001],[1431489600,0.18909999999999999],[1431576000,0.18770000000000001],[1431662400,0.1883],[1431748800,0.1968],[1431835200,0.1968],[1431921600,0.1968],[1432008000,0.19550000000000001],[1432094400,0.1971],[1432180800,0.19819999999999999],[1432267200,0.19550000000000001],[1432353600,0.19139999999999999],[1432440000,0.19139999999999999],[1432526400,0.19139999999999999],[1432612800,0.19139999999999999],[1432699200,0.191],[1432785600,0.19159999999999999],[1432872000,0.1915],[1432958400,0.18720000000000001],[1433044800,0.18720000000000001],[1433131200,0.18720000000000001],[1433217600,0.18740000000000001],[1433304000,0.18609999999999999],[1433390400,0.189],[1433476800,0.18690000000000001],[1433563200,0.18629999999999999],[1433649600,0.18629999999999999],[1433736000,0.18629999999999999],[1433822400,0.1855],[1433908800,0.18590000000000001],[1433995200,0.18790000000000001],[1434081600,0.18779999999999999],[1434168000,0.18609999999999999],[1434254400,0.18609999999999999],[1434340800,0.18609999999999999],[1434427200,0.1847],[1434513600,0.187],[1434600000,0.18609999999999999],[1434686400,0.18940000000000001],[1434772800,0.1885],[1434859200,0.1885],[1434945600,0.1885],[1435032000,0.1888],[1435118400,0.18790000000000001],[1435204800,0.18640000000000001],[1435291200,0.18609999999999999],[1435377600,0.1895],[1435464000,0.1895],[1435550400,0.1895],[1435636800,0.18340000000000001],[1435723200,0.18429999999999999],[1435809600,0.1885],[1435896000,0.18890000000000001],[1435982400,0.18890000000000001],[1436068800,0.18890000000000001],[1436155200,0.18890000000000001],[1436241600,0.18720000000000001],[1436328000,0.1867],[1436414400,0.18049999999999999],[1436500800,0.18179999999999999],[1436587200,0.18790000000000001],[1436673600,0.18790000000000001],[1436760000,0.18790000000000001],[1436846400,0.18870000000000001],[1436932800,0.19009999999999999],[1437019200,0.18509999999999999],[1437105600,0.18379999999999999],[1437192000,0.1832],[1437278400,0.1832],[1437364800,0.1832],[1437451200,0.18329999999999999],[1437537600,0.184],[1437624000,0.185],[1437710400,0.18210000000000001],[1437796800,0.1804],[1437883200,0.1804],[1437969600,0.1804],[1438056000,0.1792],[1438142400,0.18229999999999999],[1438228800,0.18479999999999999],[1438315200,0.1855],[1438401600,0.18410000000000001],[1438488000,0.18410000000000001],[1438574400,0.18410000000000001],[1438660800,0.18440000000000001],[1438747200,0.185],[1438833600,0.18759999999999999],[1438920000,0.18540000000000001],[1439006400,0.185],[1439092800,0.185],[1439179200,0.185],[1439265600,0.18559999999999999],[1439352000,0.1772],[1439438400,0.17080000000000001],[1439524800,0.1779],[1439611200,0.17760000000000001],[1439697600,0.17760000000000001],[1439784000,0.17760000000000001],[1439870400,0.1807],[1439956800,0.17949999999999999],[1440043200,0.18329999999999999],[1440129600,0.1741],[1440216000,0.1668],[1440302400,0.1668],[1440388800,0.1668],[1440475200,0.16059999999999999],[1440561600,0.15690000000000001],[1440648000,0.16639999999999999],[1440734400,0.1726],[1440820800,0.1704],[1440907200,0.1704],[1440993600,0.1704],[1441080000,0.1653],[1441166400,0.16250000000000001],[1441252800,0.1653],[1441339200,0.1656],[1441425600,0.16139999999999999],[1441512000,0.16139999999999999],[1441598400,0.16139999999999999],[1441684800,0.16139999999999999],[1441771200,0.16839999999999999],[1441857600,0.16639999999999999],[1441944000,0.16420000000000001],[1442030400,0.16739999999999999],[1442116800,0.16739999999999999],[1442203200,0.16739999999999999],[1442289600,0.1658],[1442376000,0.16950000000000001],[1442462400,0.1716],[1442548800,0.17050000000000001],[1442635200,0.1638],[1442721600,0.1638],[1442808000,0.1638],[1442894400,0.16520000000000001],[1442980800,0.16259999999999999],[1443067200,0.16170000000000001],[1443153600,0.1603],[1443240000,0.16350000000000001],[1443326400,0.16350000000000001],[1443412800,0.16350000000000001],[1443499200,0.15809999999999999],[1443585600,0.15970000000000001],[1443672000,0.16880000000000001],[1443758400,0.1691],[1443844800,0.1731],[1443931200,0.1731],[1444017600,0.1731],[1444104000,0.1764],[1444190400,0.17680000000000001],[1444276800,null],[1444708800,0.14990000000000001],[1444795200,0.1482],[1444881600,null],[1445054400,0.1535],[1445140800,0.1535],[1445227200,0.1535],[1445313600,0.15240000000000001],[1445400000,0.15540000000000001],[1445486400,0.15720000000000001],[1445572800,0.15679999999999999],[1445659200,0.1565],[1445745600,0.1565],[1445832000,0.1565],[1445918400,0.1595],[1446004800,0.15790000000000001],[1446091200,0.15609999999999999],[1446177600,0.156],[1446264000,0.15260000000000001],[1446350400,0.15260000000000001],[1446440400,0.15260000000000001],[1446526800,0.15379999999999999],[1446613200,0.1545],[1446699600,0.15229999999999999],[1446786000,0.15190000000000001],[1446872400,0.15060000000000001],[1446958800,0.15060000000000001],[1447045200,0.15060000000000001],[1447131600,null],[1447477200,0.14630000000000001],[1447563600,0.14630000000000001],[1447650000,0.14630000000000001],[1447736400,0.1459],[1447822800,0.1482],[1447909200,0.15160000000000001],[1447995600,0.15329999999999999],[1448082000,0.1555],[1448168400,0.1555],[1448254800,0.1555],[1448341200,0.15409999999999999],[1448427600,0.1532],[1448514000,0.153],[1448600400,0.153],[1448686800,0.15260000000000001],[1448773200,0.15260000000000001],[1448859600,0.15260000000000001],[1448946000,0.1517],[1449032400,0.1565],[1449118800,0.1573],[1449205200,0.1532],[1449291600,0.16120000000000001],[1449378000,0.16120000000000001],[1449464400,0.16120000000000001],[1449550800,0.16200000000000001],[1449637200,0.15939999999999999],[1449723600,0.15570000000000001],[1449810000,0.15440000000000001],[1449896400,0.1502],[1449982800,0.1502],[1450069200,0.1502],[1450155600,0.15210000000000001],[1450242000,0.15390000000000001],[1450328400,0.15629999999999999],[1450414800,0.15240000000000001],[1450501200,0.15079999999999999],[1450587600,0.15079999999999999],[1450674000,0.15079999999999999],[1450760400,0.15429999999999999],[1450846800,0.15409999999999999],[1450933200,0.15690000000000001],[1451019600,0.1565],[1451106000,0.1565],[1451192400,0.1565],[1451278800,0.1565],[1451365200,0.15670000000000001],[1451451600,0.15790000000000001],[1451538000,0.15690000000000001],[1451624400,0.1545],[1451710800,0.1545],[1451797200,0.1545],[1451883600,0.1545],[1451970000,null],[1452834000,0.1525],[1452920400,null],[1453957200,0.15260000000000001],[1454043600,0.155],[1454130000,0.1595],[1454216400,0.1595],[1454302800,0.1595],[1454389200,0.16159999999999999],[1454475600,0.15959999999999999],[1454562000,0.15989999999999999],[1454648400,0.1588],[1454734800,0.1535],[1454821200,0.1535],[1454907600,0.1535],[1454994000,0.14810000000000001],[1455080400,0.1469],[1455166800,0.1482],[1455253200,null],[1455339600,0.15029999999999999],[1455426000,0.15029999999999999],[1455512400,0.15029999999999999],[1455598800,0.15029999999999999],[1455685200,0.1555],[1455771600,0.15939999999999999],[1455858000,0.1593],[1455944400,0.1578],[1456030800,0.1578],[1456117200,0.1578],[1456203600,0.16159999999999999],[1456290000,0.16009999999999999],[1456376400,0.16],[1456462800,0.15989999999999999],[1456549200,0.1593],[1456635600,0.1593],[1456722000,0.1593],[1456808400,0.16070000000000001],[1456894800,0.1704],[1456981200,0.16739999999999999],[1457067600,0.1691],[1457154000,0.17319999999999999],[1457240400,0.17319999999999999],[1457326800,0.17319999999999999],[1457413200,0.1719],[1457499600,0.1699],[1457586000,0.16880000000000001],[1457672400,0.17000000000000001],[1457758800,0.1729],[1457845200,0.1729],[1457928000,0.1729],[1458014400,0.17280000000000001],[1458100800,0.1759],[1458187200,0.17699999999999999],[1458273600,0.17710000000000001],[1458360000,0.17549999999999999],[1458446400,0.17549999999999999],[1458532800,0.17549999999999999],[1458619200,0.1777],[1458705600,0.17649999999999999],[1458792000,0.1817],[1458878400,0.17829999999999999],[1458964800,0.17829999999999999],[1459051200,0.17829999999999999],[1459137600,0.17829999999999999],[1459224000,0.17899999999999999],[1459310400,0.17979999999999999],[1459396800,0.18360000000000001],[1459483200,0.18240000000000001],[1459569600,0.18379999999999999],[1459656000,0.18379999999999999],[1459742400,0.18379999999999999],[1459828800,0.1835],[1459915200,0.1822],[1460001600,0.18290000000000001],[1460088000,0.18079999999999999],[1460174400,0.18360000000000001],[1460260800,0.18360000000000001],[1460347200,0.18360000000000001],[1460433600,0.18160000000000001],[1460520000,0.18240000000000001],[1460606400,0.18310000000000001],[1460692800,0.18340000000000001],[1460779200,0.18210000000000001],[1460865600,0.18210000000000001],[1460952000,0.18210000000000001],[1461038400,0.1837],[1461124800,0.1827],[1461211200,0.18290000000000001],[1461297600,0.17960000000000001],[1461384000,0.17780000000000001],[1461470400,0.17780000000000001],[1461556800,0.17780000000000001],[1461643200,0.17860000000000001],[1461729600,0.17949999999999999],[1461816000,0.1782],[1461902400,0.17549999999999999],[1461988800,0.17369999999999999],[1462075200,0.17369999999999999],[1462161600,0.17369999999999999],[1462248000,0.17749999999999999],[1462334400,0.17549999999999999],[1462420800,0.1774],[1462507200,0.1779],[1462593600,0.17829999999999999],[1462680000,0.17829999999999999],[1462766400,0.17829999999999999],[1462852800,0.1804],[1462939200,0.1835],[1463025600,0.17810000000000001],[1463112000,0.18110000000000001],[1463198400,0.1772],[1463284800,0.1772],[1463371200,0.1772],[1463457600,0.1797],[1463544000,0.1789],[1463630400,0.17699999999999999],[1463716800,0.1767],[1463803200,0.17510000000000001],[1463889600,0.17510000000000001],[1463976000,0.17510000000000001],[1464062400,0.17519999999999999],[1464148800,0.18060000000000001],[1464235200,0.18160000000000001],[1464321600,0.18129999999999999],[1464408000,0.18190000000000001],[1464494400,0.18190000000000001],[1464580800,0.18190000000000001],[1464667200,0.18190000000000001],[1464753600,0.18010000000000001],[1464840000,0.1787],[1464926400,0.1789],[1465012800,0.17929999999999999],[1465099200,0.17929999999999999],[1465185600,0.17929999999999999],[1465272000,0.17960000000000001],[1465358400,0.1802],[1465444800,0.18129999999999999],[1465531200,0.1812],[1465617600,0.17860000000000001],[1465704000,0.17860000000000001],[1465790400,0.17860000000000001],[1465876800,0.17879999999999999],[1465963200,0.17879999999999999],[1466049600,0.1787],[1466136000,0.18029999999999999],[1466222400,0.18149999999999999],[1466308800,0.18149999999999999],[1466395200,0.18149999999999999],[1466481600,0.1822],[1466568000,0.1835],[1466654400,0.18260000000000001],[1466740800,0.187],[1466827200,0.17680000000000001],[1466913600,0.17680000000000001],[1467000000,0.17680000000000001],[1467086400,0.1716],[1467172800,0.1754],[1467259200,0.17899999999999999],[1467345600,0.1802],[1467432000,0.18060000000000001],[1467518400,0.18060000000000001],[1467604800,0.18060000000000001],[1467691200,0.18060000000000001],[1467777600,0.18029999999999999],[1467864000,0.18260000000000001],[1467950400,0.1827],[1468036800,0.1855],[1468123200,0.1855],[1468209600,0.1855],[1468296000,0.18640000000000001],[1468382400,0.18529999999999999],[1468468800,0.18629999999999999],[1468555200,0.19209999999999999],[1468641600,0.18909999999999999],[1468728000,0.18909999999999999],[1468814400,0.18909999999999999],[1468900800,0.18959999999999999],[1468987200,0.1895],[1469073600,0.18859999999999999],[1469160000,0.18959999999999999],[1469246400,0.1946],[1469332800,0.1946],[1469419200,0.1946],[1469505600,0.19550000000000001],[1469592000,0.19270000000000001],[1469678400,0.19309999999999999],[1469764800,0.19450000000000001],[1469851200,0.1928],[1469937600,0.1928],[1470024000,0.1928],[1470110400,0.193],[1470196800,0.19020000000000001],[1470283200,0.18940000000000001],[1470369600,0.19020000000000001],[1470456000,0.19040000000000001],[1470542400,0.19040000000000001],[1470628800,0.19040000000000001],[1470715200,0.19139999999999999],[1470801600,0.19109999999999999],[1470888000,0.19120000000000001],[1470974400,0.1943],[1471060800,0.19400000000000001],[1471147200,0.19400000000000001],[1471233600,0.19400000000000001],[1471320000,0.1933],[1471406400,0.19309999999999999],[1471492800,0.19420000000000001],[1471579200,0.1958],[1471665600,0.1928],[1471752000,0.1928],[1471838400,0.1928],[1471924800,0.19350000000000001],[1472011200,0.19389999999999999],[1472097600,0.1928],[1472184000,0.19259999999999999],[1472270400,0.191],[1472356800,0.191],[1472443200,0.191],[1472529600,0.19359999999999999],[1472616000,0.19320000000000001],[1472702400,0.19389999999999999],[1472788800,0.19359999999999999],[1472875200,0.19409999999999999],[1472961600,0.19409999999999999],[1473048000,0.19409999999999999],[1473134400,0.19409999999999999],[1473220800,0.1923],[1473307200,0.1908],[1473393600,0.18629999999999999],[1473480000,0.18160000000000001],[1473566400,0.18160000000000001],[1473652800,0.18160000000000001],[1473739200,0.1862],[1473825600,0.18229999999999999],[1473912000,0.1825],[1473998400,0.18429999999999999],[1474084800,0.184],[1474171200,0.184],[1474257600,0.184],[1474344000,0.18429999999999999],[1474430400,0.18479999999999999],[1474516800,0.18709999999999999],[1474603200,0.18870000000000001],[1474689600,0.18859999999999999],[1474776000,0.18859999999999999],[1474862400,0.18859999999999999],[1474948800,0.18529999999999999],[1475035200,0.18690000000000001],[1475121600,0.1875],[1475208000,0.18659999999999999],[1475294400,0.18840000000000001],[1475380800,0.18840000000000001],[1475467200,0.18840000000000001],[1475553600,0.18820000000000001],[1475640000,0.1865],[1475726400,0.18279999999999999],[1475812800,0.18029999999999999],[1475899200,0.18060000000000001],[1475985600,0.18060000000000001],[1476072000,0.18060000000000001],[1476158400,0.17929999999999999],[1476244800,0.18099999999999999],[1476331200,0.18290000000000001],[1476417600,0.18490000000000001],[1476504000,0.18490000000000001],[1476590400,0.18490000000000001],[1476676800,0.18490000000000001],[1476763200,0.1807],[1476849600,0.1799],[1476936000,0.18179999999999999],[1477022400,0.17929999999999999],[1477108800,0.1804],[1477195200,0.1804],[1477281600,0.1804],[1477368000,0.18279999999999999],[1477454400,0.17799999999999999],[1477540800,0.17860000000000001],[1477627200,0.17849999999999999],[1477713600,0.17999999999999999],[1477800000,0.17999999999999999],[1477886400,0.17999999999999999],[1477972800,0.18190000000000001],[1478059200,null],[1486789200,0.16750000000000001],[1486875600,0.16750000000000001],[1486962000,0.16750000000000001],[1487048400,0.16850000000000001],[1487134800,0.1696],[1487221200,0.16969999999999999],[1487307600,0.16980000000000001],[1487394000,0.16969999999999999],[1487480400,0.16969999999999999],[1487566800,0.16969999999999999],[1487653200,0.16969999999999999],[1487739600,null],[1495252800,0.18429999999999999],[1495339200,0.18429999999999999],[1495425600,0.18429999999999999],[1495512000,0.18770000000000001],[1495598400,0.1875],[1495684800,0.19070000000000001],[1495771200,0.1925],[1495857600,0.19220000000000001],[1495944000,0.19220000000000001],[1496030400,0.19220000000000001],[1496116800,0.19220000000000001],[1496203200,0.19420000000000001],[1496289600,0.1951],[1496376000,0.19900000000000001],[1496462400,0.1983],[1496548800,0.1983],[1496635200,0.1983],[1496721600,0.19980000000000001],[1496808000,0.19969999999999999],[1496894400,0.20039999999999999],[1496980800,0.1988],[1497067200,0.19650000000000001],[1497153600,0.19650000000000001],[1497240000,0.19650000000000001],[1497326400,0.19339999999999999],[1497412800,0.19570000000000001],[1497499200,0.1978],[1497585600,0.1973],[1497672000,0.1978],[1497758400,0.1978],[1497844800,0.1978],[1497931200,0.2014],[1498017600,0.20080000000000001],[1498104000,0.20269999999999999],[1498190400,0.2024],[1498276800,0.2009],[1498363200,0.2009],[1498449600,0.2009],[1498536000,0.2001],[1498622400,0.19789999999999999],[1498708800,0.19919999999999999],[1498795200,0.1966],[1498881600,0.19719999999999999],[1498968000,0.19719999999999999],[1499054400,0.19719999999999999],[1499140800,0.19719999999999999],[1499227200,0.19719999999999999],[1499313600,0.19670000000000001],[1499400000,0.1951],[1499486400,0.19719999999999999],[1499572800,0.19719999999999999],[1499659200,0.19719999999999999],[1499745600,0.1981],[1499832000,0.1996],[1499918400,0.20100000000000001],[1500004800,0.1996],[1500091200,0.2006],[1500177600,0.2006],[1500264000,0.2006],[1500350400,0.20019999999999999],[1500436800,0.20100000000000001],[1500523200,0.2026],[1500609600,0.2034],[1500696000,0.20319999999999999],[1500782400,0.20319999999999999],[1500868800,0.20319999999999999],[1500955200,0.20269999999999999],[1501041600,0.20380000000000001],[1501128000,0.2034],[1501214400,0.2072],[1501300800,0.2056],[1501387200,0.2056],[1501473600,0.2056],[1501560000,0.2072],[1501646400,0.2072],[1501732800,0.21199999999999999],[1501819200,0.20649999999999999],[1501905600,0.20710000000000001],[1501992000,0.20710000000000001],[1502078400,0.20710000000000001],[1502164800,0.20780000000000001],[1502251200,0.2056],[1502337600,0.2102],[1502424000,0.21049999999999999],[1502510400,0.21099999999999999],[1502596800,0.21099999999999999],[1502683200,0.21099999999999999],[1502769600,0.2132],[1502856000,0.21529999999999999],[1502942400,0.2162],[1503028800,0.2122],[1503115200,0.2109],[1503201600,0.2109],[1503288000,0.2109],[1503374400,0.21360000000000001],[1503460800,0.21659999999999999],[1503547200,0.21579999999999999],[1503633600,0.21410000000000001],[1503720000,0.2117],[1503806400,0.2117],[1503892800,0.2117],[1503979200,0.21279999999999999],[1504065600,0.21199999999999999],[1504152000,0.2117],[1504238400,0.215],[1504324800,0.21379999999999999],[1504411200,0.21379999999999999],[1504497600,0.21379999999999999],[1504584000,0.21379999999999999],[1504670400,0.21190000000000001],[1504756800,0.21199999999999999],[1504843200,0.21310000000000001],[1504929600,0.21310000000000001],[1505016000,0.21310000000000001],[1505102400,0.21310000000000001],[1505188800,0.21829999999999999],[1505275200,0.2157],[1505361600,0.21479999999999999],[1505448000,0.215],[1505534400,0.20899999999999999],[1505620800,0.20899999999999999],[1505707200,0.20899999999999999],[1505793600,0.20960000000000001],[1505880000,0.2102],[1505966400,0.21079999999999999],[1506052800,0.21049999999999999],[1506139200,0.2089],[1506225600,0.2089],[1506312000,0.2089],[1506398400,0.20349999999999999],[1506484800,null],[1506657600,0.2001],[1506744000,null],[1507348800,0.20630000000000001],[1507435200,0.20630000000000001],[1507521600,0.20630000000000001],[1507608000,0.2064],[1507694400,0.20780000000000001],[1507780800,0.2087],[1507867200,0.20880000000000001],[1507953600,0.2082],[1508040000,0.2082],[1508126400,0.2082],[1508212800,0.20949999999999999],[1508299200,0.20979999999999999],[1508385600,0.20930000000000001],[1508472000,null],[1508990400,0.20930000000000001],[1509076800,0.2132],[1509163200,null],[1509422400,0.20949999999999999],[1509508800,null],[1509681600,0.222],[1509768000,0.221],[1509854400,0.221],[1509944400,0.221],[1510030800,0.2235],[1510117200,0.22689999999999999],[1510203600,0.22819999999999999],[1510290000,0.22320000000000001],[1510376400,0.2228],[1510462800,0.2228],[1510549200,0.2228],[1510635600,0.22359999999999999],[1510722000,0.2253],[1510808400,0.22040000000000001],[1510894800,0.2177],[1510981200,0.21809999999999999],[1511067600,0.21809999999999999],[1511154000,0.21809999999999999],[1511240400,0.2165],[1511326800,0.21920000000000001],[1511413200,0.21510000000000001],[1511499600,0.21510000000000001],[1511586000,0.2132],[1511672400,0.2132],[1511758800,0.2132],[1511845200,0.2157],[1511931600,0.22159999999999999],[1512018000,0.2261],[1512104400,0.2321],[1512190800,0.23139999999999999],[1512277200,0.23139999999999999],[1512363600,0.23139999999999999],[1512450000,0.23300000000000001],[1512536400,0.23150000000000001],[1512622800,0.23330000000000001],[1512709200,0.23180000000000001],[1512795600,0.23269999999999999],[1512882000,0.23269999999999999],[1512968400,0.23269999999999999],[1513054800,0.23000000000000001],[1513141200,0.22770000000000001],[1513227600,0.22900000000000001],[1513314000,0.22850000000000001],[1513400400,0.22889999999999999],[1513486800,0.22889999999999999],[1513573200,0.22889999999999999],[1513659600,0.2293],[1513746000,0.22789999999999999],[1513832400,0.2253],[1513918800,0.2268],[1514005200,0.22700000000000001],[1514091600,0.22700000000000001],[1514178000,0.22700000000000001],[1514264400,0.22700000000000001],[1514350800,0.22509999999999999],[1514437200,0.22520000000000001],[1514523600,0.2273],[1514610000,0.22239999999999999],[1514696400,0.22239999999999999],[1514782800,0.22239999999999999],[1514869200,0.22239999999999999],[1514955600,0.16200000000000001],[1515042000,null],[1515128400,0.1638],[1515214800,0.16389999999999999],[1515301200,0.16389999999999999],[1515387600,0.16389999999999999],[1515474000,0.1646],[1515560400,0.1646],[1515646800,0.16350000000000001],[1515733200,null],[1516424400,0.1686],[1516510800,0.1686],[1516597200,0.1686],[1516683600,0.1716],[1516770000,0.1736],[1516856400,0.17230000000000001],[1516942800,0.17319999999999999],[1517029200,0.1749],[1517115600,0.1749],[1517202000,0.1749],[1517288400,0.17630000000000001],[1517374800,0.17230000000000001],[1517461200,0.1734],[1517547600,0.17199999999999999],[1517634000,0.16830000000000001],[1517720400,0.16830000000000001],[1517806800,0.16830000000000001],[1517893200,0.16039999999999999],[1517979600,0.16339999999999999],[1518066000,0.1608],[1518152400,null],[1518238800,0.15840000000000001],[1518325200,0.15840000000000001],[1518411600,0.15840000000000001],[1518498000,null],[1519880400,0.16550000000000001],[1519966800,0.16070000000000001],[1520053200,0.16039999999999999],[1520139600,0.16039999999999999],[1520226000,0.16039999999999999],[1520312400,0.16250000000000001],[1520398800,0.16439999999999999],[1520485200,0.1636],[1520571600,0.16569999999999999],[1520658000,0.16900000000000001],[1520744400,0.16900000000000001],[1520827200,0.16900000000000001],[1520913600,0.16589999999999999],[1521000000,0.16470000000000001],[1521086400,0.16350000000000001],[1521172800,0.16450000000000001],[1521259200,0.1651],[1521345600,0.1651],[1521432000,0.1651],[1521518400,0.16200000000000001],[1521604800,0.1646],[1521691200,0.16320000000000001],[1521777600,0.15920000000000001],[1521864000,0.156],[1521950400,0.156],[1522036800,0.156],[1522123200,0.16439999999999999],[1522209600,0.16350000000000001],[1522296000,0.16450000000000001],[1522382400,0.16689999999999999],[1522468800,0.16689999999999999],[1522555200,0.16689999999999999],[1522641600,0.16689999999999999],[1522728000,0.1623],[1522814400,0.16470000000000001],[1522900800,0.1673],[1522987200,0.16919999999999999],[1523073600,0.1633],[1523160000,0.1633],[1523246400,0.1633],[1523332800,0.16400000000000001],[1523419200,0.1671],[1523505600,0.16589999999999999],[1523592000,0.16689999999999999],[1523678400,0.16489999999999999],[1523764800,0.16489999999999999],[1523851200,0.16489999999999999],[1523937600,0.16839999999999999],[1524024000,0.16969999999999999],[1524110400,0.1709],[1524196800,0.16950000000000001],[1524283200,0.16850000000000001],[1524369600,0.16850000000000001],[1524456000,0.16850000000000001],[1524542400,0.16850000000000001],[1524628800,0.16639999999999999],[1524715200,0.16700000000000001],[1524801600,0.17050000000000001],[1524888000,0.17000000000000001],[1524974400,0.17000000000000001],[1525060800,0.17000000000000001],[1525147200,0.16919999999999999],[1525233600,0.16839999999999999],[1525320000,0.15359999999999999],[1525406400,0.15820000000000001],[1525492800,0.15809999999999999],[1525579200,0.15809999999999999],[1525665600,0.15809999999999999],[1525752000,0.15989999999999999],[1525838400,0.16059999999999999],[1525924800,0.1633],[1526011200,0.1641],[1526097600,0.1638],[1526184000,0.1638],[1526270400,0.1638],[1526356800,0.16170000000000001],[1526443200,0.1605],[1526529600,0.161],[1526616000,0.15870000000000001],[1526702400,0.15620000000000001],[1526788800,0.15620000000000001],[1526875200,0.15620000000000001],[1526961600,0.15790000000000001],[1527048000,0.1575],[1527134400,0.15870000000000001],[1527220800,0.15909999999999999],[1527307200,0.15620000000000001],[1527393600,0.15620000000000001],[1527480000,0.15620000000000001],[1527566400,0.15620000000000001],[1527652800,0.15390000000000001],[1527739200,0.156],[1527825600,0.1522],[1527912000,null],[1528171200,0.15490000000000001],[1528257600,0.1547],[1528344000,0.15690000000000001],[1528430400,0.15759999999999999],[1528516800,0.156],[1528603200,0.156],[1528689600,0.156],[1528776000,null],[1535774400,0.152],[1535860800,0.152],[1535947200,0.152],[1536033600,0.152],[1536120000,0.151],[1536206400,null],[1536292800,0.15390000000000001],[1536379200,0.15379999999999999],[1536465600,0.15379999999999999],[1536552000,0.15379999999999999],[1536638400,0.154],[1536724800,0.15340000000000001],[1536811200,0.1537],[1536897600,0.15459999999999999],[1536984000,0.15509999999999999],[1537070400,0.15509999999999999],[1537156800,0.15509999999999999],[1537243200,0.15540000000000001],[1537329600,0.15590000000000001],[1537416000,0.15759999999999999],[1537502400,0.15720000000000001],[1537588800,0.15790000000000001],[1537675200,0.15790000000000001],[1537761600,0.15790000000000001],[1537848000,0.15640000000000001],[1537934400,0.1565],[1538020800,0.15770000000000001],[1538107200,0.15840000000000001],[1538193600,0.16020000000000001],[1538280000,0.16020000000000001],[1538366400,0.16020000000000001],[1538452800,0.16120000000000001],[1538539200,0.16139999999999999],[1538625600,0.16039999999999999],[1538712000,0.1615],[1538798400,0.16220000000000001],[1538884800,0.16220000000000001],[1538971200,0.16220000000000001],[1539057600,0.16520000000000001],[1539144000,0.16689999999999999],[1539230400,0.16200000000000001],[1539316800,0.15629999999999999],[1539403200,0.1575],[1539489600,0.1575],[1539576000,0.1575],[1539662400,0.15790000000000001],[1539748800,0.16120000000000001],[1539835200,0.16250000000000001],[1539921600,0.15970000000000001],[1540008000,0.16009999999999999],[1540094400,0.16009999999999999],[1540180800,0.16009999999999999],[1540267200,0.16120000000000001],[1540353600,0.16059999999999999],[1540440000,0.15620000000000001],[1540526400,0.1575],[1540612800,0.1547],[1540699200,0.1547],[1540785600,0.1547],[1540872000,0.1552],[1540958400,0.15790000000000001],[1541044800,0.16420000000000001],[1541131200,0.15790000000000001],[1541217600,0.15620000000000001],[1541304000,0.15620000000000001],[1541394000,0.15620000000000001],[1541480400,0.1593],[1541566800,0.1603],[1541653200,0.16350000000000001],[1541739600,0.16489999999999999],[1541826000,0.1666],[1541912400,0.1666],[1541998800,0.1666],[1542085200,0.16589999999999999],[1542171600,0.1653],[1542258000,0.16739999999999999],[1542344400,0.1663],[1542430800,0.1673],[1542517200,0.1673],[1542603600,0.1673],[1542690000,0.16669999999999999],[1542776400,0.16450000000000001],[1542862800,0.16250000000000001],[1542949200,0.16250000000000001],[1543035600,0.16259999999999999],[1543122000,0.16259999999999999],[1543208400,0.16259999999999999],[1543294800,0.1663],[1543381200,0.16889999999999999],[1543467600,0.17449999999999999],[1543554000,0.1721],[1543640400,0.17469999999999999],[1543726800,0.17469999999999999],[1543813200,0.17469999999999999],[1543899600,0.17430000000000001],[1543986000,0.17119999999999999],[1544072400,0.17119999999999999],[1544158800,0.17469999999999999],[1544245200,0.17150000000000001],[1544331600,0.17150000000000001],[1544418000,0.17150000000000001],[1544504400,0.1711],[1544590800,0.17069999999999999],[1544677200,0.17119999999999999],[1544763600,0.17899999999999999],[1544850000,0.17510000000000001],[1544936400,0.17510000000000001],[1545022800,0.17510000000000001],[1545109200,0.17180000000000001],[1545195600,0.1744],[1545282000,0.1741],[1545368400,0.1701],[1545454800,0.1719],[1545541200,0.1719],[1545627600,0.1719],[1545714000,0.16719999999999999],[1545800400,0.16719999999999999],[1545886800,0.17660000000000001],[1545973200,0.18060000000000001],[1546059600,0.17730000000000001],[1546146000,0.17730000000000001],[1546232400,0.17730000000000001],[1546318800,0.1779],[1546405200,0.1779],[1546491600,null],[1559707200,0.17599999999999999],[1559793600,null],[1560571200,0.1837],[1560657600,0.1837],[1560744000,0.1837],[1560830400,null],[1563854400,0.193],[1563940800,null],[1564718400,0.19950000000000001],[1564804800,0.19939999999999999],[1564891200,0.19939999999999999],[1564977600,0.19939999999999999],[1565064000,0.1956],[1565150400,0.1978],[1565236800,0.1973],[1565323200,0.20180000000000001],[1565409600,0.20399999999999999],[1565496000,0.20399999999999999],[1565582400,0.20399999999999999],[1565668800,0.19719999999999999],[1565755200,0.1986],[1565841600,0.19489999999999999],[1565928000,0.19980000000000001],[1566014400,0.1981],[1566100800,0.1981],[1566187200,0.1981],[1566273600,0.1991],[1566360000,0.19739999999999999],[1566446400,0.19889999999999999],[1566532800,0.19989999999999999],[1566619200,0.19539999999999999],[1566705600,0.19539999999999999],[1566792000,0.19539999999999999],[1566878400,0.19989999999999999],[1566964800,0.20219999999999999],[1567051200,0.20169999999999999],[1567137600,0.20380000000000001],[1567224000,0.20269999999999999],[1567310400,0.20269999999999999],[1567396800,0.20269999999999999],[1567483200,0.20269999999999999],[1567569600,0.20280000000000001],[1567656000,0.20619999999999999],[1567742400,0.20760000000000001],[1567828800,0.20899999999999999],[1567915200,0.20899999999999999],[1568001600,0.20899999999999999],[1568088000,0.20599999999999999],[1568174400,0.1991],[1568260800,0.1946],[1568347200,null],[1569902400,0.19769999999999999],[1569988800,0.19789999999999999],[1570075200,0.1971],[1570161600,0.19919999999999999],[1570248000,0.2029],[1570334400,0.2029],[1570420800,0.2029],[1570507200,0.2001],[1570593600,0.19639999999999999],[1570680000,0.2001],[1570766400,0.20319999999999999],[1570852800,0.20330000000000001],[1570939200,0.20330000000000001],[1571025600,0.20330000000000001],[1571112000,null],[1580360400,0.16520000000000001],[1580446800,0.16689999999999999],[1580533200,0.16500000000000001],[1580619600,0.16500000000000001],[1580706000,0.16500000000000001],[1580792400,0.1663],[1580878800,null],[1627963200,0.17180000000000001],[1628049600,0.1744],[1628136000,0.17610000000000001],[1628222400,null],[1629259200,0.17749999999999999],[1629345600,0.17599999999999999],[1629432000,0.17780000000000001],[1629518400,0.1767],[1629604800,0.1767],[1629691200,0.1767],[1629777600,null],[1654056000,0.14219999999999999],[1654142400,null],[1655265600,0.1285],[1655352000,null],[1655438400,0.1268],[1655524800,0.1265],[1655611200,0.1265],[1655697600,0.1265],[1655784000,0.1265],[1655870400,0.12920000000000001],[1655956800,0.12970000000000001],[1656043200,0.13150000000000001],[1656129600,0.13550000000000001],[1656216000,0.13550000000000001],[1656302400,0.13550000000000001],[1656388800,0.13700000000000001],[1656475200,0.13389999999999999],[1656561600,0.13500000000000001],[1656648000,0.13400000000000001],[1656734400,0.1381],[1656820800,0.1381],[1656907200,0.1381],[1656993600,0.1381],[1657080000,0.13800000000000001],[1657166400,0.1384],[1657252800,0.1389],[1657339200,0.13769999999999999],[1657425600,0.13769999999999999],[1657512000,0.13769999999999999],[1657598400,0.13700000000000001],[1657684800,0.1353],[1657771200,0.13589999999999999],[1657857600,0.13600000000000001],[1657944000,0.13750000000000001],[1658030400,0.13750000000000001],[1658116800,0.13750000000000001],[1658203200,0.13730000000000001],[1658289600,0.1389],[1658376000,0.13930000000000001],[1658462400,0.13930000000000001],[1658548800,0.13950000000000001],[1658635200,0.13950000000000001],[1658721600,0.13950000000000001],[1658808000,0.13650000000000001],[1658894400,0.13669999999999999],[1658980800,null],[1659067200,0.1429],[1659153600,null],[1663992000,0.12970000000000001],[1664078400,0.12970000000000001],[1664164800,0.12970000000000001],[1664251200,0.12790000000000001],[1664337600,0.12570000000000001],[1664424000,null],[1664510400,0.125],[1664596800,null],[1667620800,0.13900000000000001],[1667707200,0.13900000000000001],[1667797200,0.13900000000000001],[1667883600,0.13969999999999999],[1667970000,0.14050000000000001],[1668056400,0.14099999999999999],[1668142800,null],[1668834000,0.1462],[1668920400,0.1462],[1669006800,0.1462],[1669093200,0.14610000000000001],[1669179600,null],[1669438800,0.15040000000000001],[1669525200,0.15040000000000001],[1669611600,0.15040000000000001],[1669698000,0.1507],[1669784400,0.14990000000000001],[1669870800,null],[1669957200,0.154],[1670043600,0.1537],[1670130000,0.1537],[1670216400,0.1537],[1670302800,0.1552],[1670389200,0.1542],[1670475600,0.15210000000000001],[1670562000,0.15429999999999999],[1670648400,0.152],[1670734800,0.152],[1670821200,0.152],[1670907600,0.155],[1670994000,0.1555],[1671080400,0.15679999999999999],[1671166800,0.15509999999999999],[1671253200,0.15260000000000001],[1671339600,0.15260000000000001],[1671426000,0.15260000000000001],[1671512400,0.15260000000000001],[1671598800,0.1522],[1671685200,0.1522],[1671771600,0.152],[1671858000,0.15229999999999999],[1671944400,0.15229999999999999],[1672030800,0.15229999999999999],[1672117200,0.15229999999999999],[1672203600,0.1542],[1672290000,0.154],[1672376400,0.15409999999999999],[1672462800,0.15090000000000001],[1672549200,0.15090000000000001],[1672635600,0.15090000000000001],[1672722000,0.15090000000000001],[1672808400,null],[1740546000,0.19489999999999999],[1740632400,0.1913],[1740718800,0.1963],[1740805200,0.20069999999999999],[1740891600,0.20069999999999999],[1740978000,0.20069999999999999],[1741064400,0.20619999999999999],[1741150800,0.20649999999999999],[1741237200,0.20649999999999999],[1741323600,0.20580000000000001],[1741410000,0.21029999999999999],[1741496400,0.21029999999999999],[1741579200,0.21029999999999999],[1741665600,0.20680000000000001],[1741752000,0.20230000000000001],[1741838400,0.19839999999999999],[1741924800,0.1988],[1742011200,0.20130000000000001],[1742097600,0.20130000000000001],[1742184000,0.20130000000000001],[1742270400,0.20399999999999999],[1742356800,0.20399999999999999],[1742443200,0.20349999999999999],[1742529600,0.2049],[1742616000,0.2039],[1742702400,0.2039],[1742788800,0.2039],[1742875200,0.2021],[1742961600,0.20449999999999999],[1743048000,0.2094],[1743134400,0.20669999999999999],[1743220800,0.20549999999999999],[1743307200,0.20549999999999999],[1743393600,0.20549999999999999],[1743480000,0.2109],[1743566400,0.21429999999999999],[1743652800,0.21479999999999999],[1743739200,0.2223],[1743825600,0.19850000000000001],[1743912000,0.19850000000000001],[1743998400,0.19850000000000001],[1744084800,0.19539999999999999],[1744171200,0.19239999999999999],[1744257600,0.2006],[1744344000,0.2019],[1744430400,0.20150000000000001],[1744516800,0.20150000000000001],[1744603200,0.20150000000000001],[1744689600,0.2019],[1744776000,0.1996],[1744862400,null],[1745294400,0.19170000000000001],[1745380800,0.19719999999999999],[1745467200,null],[1745553600,0.2009],[1745640000,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088900000000000007],[947048400,0.090209999999999999],[947134800,0.095759999999999998],[947221200,0.099989999999999996],[947307600,0.096240000000000006],[947394000,0.096240000000000006],[947480400,0.096240000000000006],[947566800,null],[1010034000,0.18909999999999999],[1010120400,0.18279999999999999],[1010206800,0.18709999999999999],[1010293200,0.18709999999999999],[1010379600,0.18709999999999999],[1010466000,0.18920000000000001],[1010552400,0.18759999999999999],[1010638800,0.18429999999999999],[1010725200,0.18140000000000001],[1010811600,0.18090000000000001],[1010898000,0.18090000000000001],[1010984400,0.18090000000000001],[1011070800,0.17929999999999999],[1011157200,0.1847],[1011243600,0.1744],[1011330000,0.17319999999999999],[1011416400,0.1721],[1011502800,0.1721],[1011589200,0.1721],[1011675600,0.1721],[1011762000,0.18010000000000001],[1011848400,0.17910000000000001],[1011934800,0.18099999999999999],[1012021200,0.18160000000000001],[1012107600,0.18160000000000001],[1012194000,0.18160000000000001],[1012280400,0.17929999999999999],[1012366800,0.1762],[1012453200,0.17849999999999999],[1012539600,0.18149999999999999],[1012626000,0.17929999999999999],[1012712400,0.17929999999999999],[1012798800,0.17929999999999999],[1012885200,0.17330000000000001],[1012971600,0.17699999999999999],[1013058000,0.17760000000000001],[1013144400,0.17599999999999999],[1013230800,0.191],[1013317200,0.191],[1013403600,0.191],[1013490000,0.192],[1013576400,0.1913],[1013662800,0.19159999999999999],[1013749200,0.20080000000000001],[1013835600,0.2021],[1013922000,0.2021],[1014008400,0.2021],[1014094800,0.2021],[1014181200,0.19969999999999999],[1014267600,0.20000000000000001],[1014354000,0.1918],[1014440400,0.19059999999999999],[1014526800,0.19059999999999999],[1014613200,0.19059999999999999],[1014699600,0.18770000000000001],[1014786000,0.1835],[1014872400,0.18809999999999999],[1014958800,0.18390000000000001],[1015045200,0.1905],[1015131600,0.1905],[1015218000,0.1905],[1015304400,0.18909999999999999],[1015390800,0.1782],[1015477200,0.18010000000000001],[1015563600,0.17630000000000001],[1015650000,0.1812],[1015736400,0.1812],[1015822800,0.1812],[1015909200,0.1867],[1015995600,0.193],[1016082000,0.19409999999999999],[1016168400,0.1898],[1016254800,0.19589999999999999],[1016341200,0.19589999999999999],[1016427600,0.19589999999999999],[1016514000,0.1968],[1016600400,0.1993],[1016686800,0.19919999999999999],[1016773200,0.1986],[1016859600,0.19739999999999999],[1016946000,0.19739999999999999],[1017032400,0.19739999999999999],[1017118800,0.19470000000000001],[1017205200,0.19409999999999999],[1017291600,0.19650000000000001],[1017378000,0.1986],[1017464400,0.1986],[1017550800,0.1986],[1017637200,0.1986],[1017723600,0.19539999999999999],[1017810000,0.19589999999999999],[1017896400,0.19259999999999999],[1017982800,0.19270000000000001],[1018069200,0.191],[1018155600,0.191],[1018238400,0.191],[1018324800,0.19170000000000001],[1018411200,0.19270000000000001],[1018497600,0.19400000000000001],[1018584000,0.19700000000000001],[1018670400,0.2009],[1018756800,0.2009],[1018843200,0.2009],[1018929600,0.20150000000000001],[1019016000,0.1996],[1019102400,0.1915],[1019188800,0.19289999999999999],[1019275200,0.19409999999999999],[1019361600,0.19409999999999999],[1019448000,0.19409999999999999],[1019534400,0.18859999999999999],[1019620800,0.1875],[1019707200,0.18509999999999999],[1019793600,0.188],[1019880000,0.18870000000000001],[1019966400,0.18870000000000001],[1020052800,0.18870000000000001],[1020139200,0.185],[1020225600,0.18990000000000001],[1020312000,0.1918],[1020398400,0.19139999999999999],[1020484800,0.19009999999999999],[1020571200,0.19009999999999999],[1020657600,0.19009999999999999],[1020744000,0.18609999999999999],[1020830400,0.1898],[1020916800,0.1948],[1021003200,0.19239999999999999],[1021089600,0.19270000000000001],[1021176000,0.19270000000000001],[1021262400,0.19270000000000001],[1021348800,0.19259999999999999],[1021435200,0.19359999999999999],[1021521600,0.1918],[1021608000,0.19570000000000001],[1021694400,0.1968],[1021780800,0.1968],[1021867200,0.1968],[1021953600,0.20180000000000001],[1022040000,0.2056],[1022126400,0.2029],[1022212800,0.21160000000000001],[1022299200,0.2084],[1022385600,0.2084],[1022472000,0.2084],[1022558400,0.2084],[1022644800,0.20499999999999999],[1022731200,0.20979999999999999],[1022817600,0.2114],[1022904000,0.215],[1022990400,0.215],[1023076800,0.215],[1023163200,0.2109],[1023249600,0.20680000000000001],[1023336000,0.20710000000000001],[1023422400,0.20469999999999999],[1023508800,0.20230000000000001],[1023595200,0.20230000000000001],[1023681600,0.20230000000000001],[1023768000,0.20480000000000001],[1023854400,0.20119999999999999],[1023940800,0.19450000000000001],[1024027200,0.20849999999999999],[1024113600,0.21029999999999999],[1024200000,0.21029999999999999],[1024286400,0.21029999999999999],[1024372800,0.2198],[1024459200,0.22239999999999999],[1024545600,0.22900000000000001],[1024632000,0.24510000000000001],[1024718400,0.23930000000000001],[1024804800,0.23930000000000001],[1024891200,0.23930000000000001],[1024977600,0.2427],[1025064000,0.23730000000000001],[1025150400,0.24360000000000001],[1025236800,0.23769999999999999],[1025323200,0.22570000000000001],[1025409600,0.22570000000000001],[1025496000,0.22570000000000001],[1025582400,0.22159999999999999],[1025668800,0.21729999999999999],[1025755200,0.22189999999999999],[1025841600,0.22189999999999999],[1025928000,0.23069999999999999],[1026014400,0.23069999999999999],[1026100800,0.23069999999999999],[1026187200,0.22489999999999999],[1026273600,0.21740000000000001],[1026360000,0.20569999999999999],[1026446400,0.2114],[1026532800,0.20999999999999999],[1026619200,0.20999999999999999],[1026705600,0.20999999999999999],[1026792000,0.2074],[1026878400,0.20930000000000001],[1026964800,0.20860000000000001],[1027051200,0.20019999999999999],[1027137600,0.1893],[1027224000,0.1893],[1027310400,0.1893],[1027396800,0.18690000000000001],[1027483200,0.17860000000000001],[1027569600,0.21279999999999999],[1027656000,0.2238],[1027742400,0.21679999999999999],[1027828800,0.21679999999999999],[1027915200,0.21679999999999999],[1028001600,0.23130000000000001],[1028088000,0.22450000000000001],[1028174400,0.23930000000000001],[1028260800,0.2225],[1028347200,0.2218],[1028433600,0.2218],[1028520000,0.2218],[1028606400,0.21410000000000001],[1028692800,0.2142],[1028779200,0.2208],[1028865600,0.23630000000000001],[1028952000,0.2387],[1029038400,0.2387],[1029124800,0.2387],[1029211200,0.23319999999999999],[1029297600,0.22209999999999999],[1029384000,0.22620000000000001],[1029470400,0.223],[1029556800,0.22770000000000001],[1029643200,0.22770000000000001],[1029729600,0.22770000000000001],[1029816000,0.22700000000000001],[1029902400,0.22620000000000001],[1029988800,0.22509999999999999],[1030075200,0.2311],[1030161600,0.23549999999999999],[1030248000,0.23549999999999999],[1030334400,0.23549999999999999],[1030420800,0.23449999999999999],[1030507200,0.23530000000000001],[1030593600,0.23230000000000001],[1030680000,0.22889999999999999],[1030766400,0.23330000000000001],[1030852800,0.23330000000000001],[1030939200,0.23330000000000001],[1031025600,0.23330000000000001],[1031112000,0.22070000000000001],[1031198400,0.224],[1031284800,0.22309999999999999],[1031371200,0.22700000000000001],[1031457600,0.22700000000000001],[1031544000,0.22700000000000001],[1031630400,0.23830000000000001],[1031716800,0.2412],[1031803200,0.24560000000000001],[1031889600,0.24099999999999999],[1031976000,0.23880000000000001],[1032062400,0.23880000000000001],[1032148800,0.23880000000000001],[1032235200,0.2452],[1032321600,0.23910000000000001],[1032408000,0.22739999999999999],[1032494400,0.22800000000000001],[1032580800,0.22939999999999999],[1032667200,0.22939999999999999],[1032753600,0.22939999999999999],[1032840000,0.2316],[1032926400,0.2258],[1033012800,0.2369],[1033099200,0.23699999999999999],[1033185600,0.24759999999999999],[1033272000,0.24759999999999999],[1033358400,0.24759999999999999],[1033444800,0.24679999999999999],[1033531200,0.25490000000000002],[1033617600,0.2792],[1033704000,0.26960000000000001],[1033790400,0.2747],[1033876800,0.2747],[1033963200,0.2747],[1034049600,0.27629999999999999],[1034136000,0.27900000000000003],[1034222400,0.28000000000000003],[1034308800,0.29370000000000002],[1034395200,0.29110000000000003],[1034481600,0.29110000000000003],[1034568000,0.29110000000000003],[1034654400,0.28949999999999998],[1034740800,0.28389999999999999],[1034827200,0.28589999999999999],[1034913600,0.29139999999999999],[1035000000,0.28939999999999999],[1035086400,0.28939999999999999],[1035172800,0.28939999999999999],[1035259200,0.29449999999999998],[1035345600,0.28989999999999999],[1035432000,0.3054],[1035518400,0.30680000000000002],[1035604800,0.3019],[1035691200,0.3019],[1035781200,0.3019],[1035867600,0.29630000000000001],[1035954000,0.2949],[1036040400,0.29830000000000001],[1036126800,0.29430000000000001],[1036213200,0.3004],[1036299600,0.3004],[1036386000,0.3004],[1036472400,0.30270000000000002],[1036558800,0.31419999999999998],[1036645200,0.30869999999999997],[1036731600,0.30359999999999998],[1036818000,0.30259999999999998],[1036904400,0.30259999999999998],[1036990800,0.30259999999999998],[1037077200,0.30370000000000003],[1037163600,0.30559999999999998],[1037250000,0.30299999999999999],[1037336400,0.30259999999999998],[1037422800,0.30930000000000002],[1037509200,0.30930000000000002],[1037595600,0.30930000000000002],[1037682000,0.30840000000000001],[1037768400,0.31],[1037854800,0.31580000000000003],[1037941200,0.31940000000000002],[1038027600,0.30940000000000001],[1038114000,0.30940000000000001],[1038200400,0.30940000000000001],[1038286800,0.30709999999999998],[1038373200,0.29999999999999999],[1038459600,0.32090000000000002],[1038546000,0.32090000000000002],[1038632400,0.3221],[1038718800,0.3221],[1038805200,0.3221],[1038891600,0.3271],[1038978000,0.32319999999999999],[1039064400,0.33090000000000003],[1039150800,0.33229999999999998],[1039237200,0.32700000000000001],[1039323600,0.32700000000000001],[1039410000,0.32700000000000001],[1039496400,0.32519999999999999],[1039582800,0.32390000000000002],[1039669200,0.3226],[1039755600,0.32090000000000002],[1039842000,0.31730000000000003],[1039928400,0.31730000000000003],[1040014800,0.31730000000000003],[1040101200,0.32850000000000001],[1040187600,0.32640000000000002],[1040274000,0.3301],[1040360400,0.33029999999999998],[1040446800,0.33650000000000002],[1040533200,0.33650000000000002],[1040619600,0.33650000000000002],[1040706000,0.33629999999999999],[1040792400,0.3332],[1040878800,0.3332],[1040965200,0.3276],[1041051600,0.31690000000000002],[1041138000,0.31690000000000002],[1041224400,0.31690000000000002],[1041310800,0.3206],[1041397200,0.32090000000000002],[1041483600,0.32090000000000002],[1041570000,0.20219999999999999],[1041656400,0.20580000000000001],[1041742800,0.20580000000000001],[1041829200,0.20580000000000001],[1041915600,0.21129999999999999],[1042002000,0.21060000000000001],[1042088400,0.20619999999999999],[1042174800,0.20979999999999999],[1042261200,0.21029999999999999],[1042347600,0.21029999999999999],[1042434000,0.21029999999999999],[1042520400,0.20669999999999999],[1042606800,0.2019],[1042693200,0.2014],[1042779600,0.20830000000000001],[1042866000,0.21099999999999999],[1042952400,0.21099999999999999],[1043038800,0.21099999999999999],[1043125200,0.21099999999999999],[1043211600,0.20300000000000001],[1043298000,0.20619999999999999],[1043384400,0.20680000000000001],[1043470800,0.20019999999999999],[1043557200,0.20019999999999999],[1043643600,0.20019999999999999],[1043730000,0.19139999999999999],[1043816400,0.18870000000000001],[1043902800,0.18790000000000001],[1043989200,0.18210000000000001],[1044075600,0.1865],[1044162000,0.1865],[1044248400,0.1865],[1044334800,0.18920000000000001],[1044421200,0.188],[1044507600,0.185],[1044594000,0.18579999999999999],[1044680400,0.1855],[1044766800,0.1855],[1044853200,0.1855],[1044939600,0.184],[1045026000,0.1812],[1045112400,0.1827],[1045198800,0.183],[1045285200,0.1883],[1045371600,0.1883],[1045458000,0.1883],[1045544400,0.1883],[1045630800,0.1925],[1045717200,0.19270000000000001],[1045803600,0.1938],[1045890000,0.1968],[1045976400,0.1968],[1046062800,0.1968],[1046149200,0.19389999999999999],[1046235600,0.1996],[1046322000,0.19789999999999999],[1046408400,0.1993],[1046494800,0.20330000000000001],[1046581200,0.20330000000000001],[1046667600,0.20330000000000001],[1046754000,0.1986],[1046840400,0.19600000000000001],[1046926800,0.20100000000000001],[1047013200,0.1938],[1047099600,0.1946],[1047186000,0.1946],[1047272400,0.1946],[1047358800,0.1905],[1047445200,0.1908],[1047531600,0.19009999999999999],[1047618000,0.20349999999999999],[1047704400,0.20130000000000001],[1047790800,0.20130000000000001],[1047877200,0.20130000000000001],[1047963600,0.21460000000000001],[1048050000,0.21479999999999999],[1048136400,0.21640000000000001],[1048222800,0.21809999999999999],[1048309200,0.22320000000000001],[1048395600,0.22320000000000001],[1048482000,0.22320000000000001],[1048568400,0.21240000000000001],[1048654800,0.2137],[1048741200,0.20119999999999999],[1048827600,0.19869999999999999],[1048914000,0.193],[1049000400,0.193],[1049086800,0.193],[1049173200,0.18640000000000001],[1049259600,0.1908],[1049346000,0.19550000000000001],[1049432400,0.1953],[1049518800,0.1893],[1049605200,0.1893],[1049688000,0.1893],[1049774400,0.19189999999999999],[1049860800,0.1953],[1049947200,0.19600000000000001],[1050033600,0.19750000000000001],[1050120000,0.1953],[1050206400,0.1953],[1050292800,0.1953],[1050379200,0.19550000000000001],[1050465600,0.19750000000000001],[1050552000,0.19450000000000001],[1050638400,0.19220000000000001],[1050724800,0.19220000000000001],[1050811200,0.19220000000000001],[1050897600,0.19220000000000001],[1050984000,0.1885],[1051070400,0.19120000000000001],[1051156800,0.19620000000000001],[1051243200,0.1963],[1051329600,0.19270000000000001],[1051416000,0.19270000000000001],[1051502400,0.19270000000000001],[1051588800,0.19389999999999999],[1051675200,0.19600000000000001],[1051761600,0.1925],[1051848000,0.19500000000000001],[1051934400,0.2039],[1052020800,0.2039],[1052107200,0.2039],[1052193600,0.20219999999999999],[1052280000,0.2051],[1052366400,0.2021],[1052452800,0.2014],[1052539200,0.20480000000000001],[1052625600,0.20480000000000001],[1052712000,0.20480000000000001],[1052798400,0.20949999999999999],[1052884800,0.20799999999999999],[1052971200,0.20399999999999999],[1053057600,0.20799999999999999],[1053144000,0.2097],[1053230400,0.2097],[1053316800,0.2097],[1053403200,0.2039],[1053489600,0.20680000000000001],[1053576000,0.2155],[1053662400,0.21779999999999999],[1053748800,0.21490000000000001],[1053835200,0.21490000000000001],[1053921600,0.21490000000000001],[1054008000,0.21490000000000001],[1054094400,0.21429999999999999],[1054180800,0.2127],[1054267200,0.215],[1054353600,0.2203],[1054440000,0.2203],[1054526400,0.2203],[1054612800,0.21510000000000001],[1054699200,0.21929999999999999],[1054785600,0.23230000000000001],[1054872000,0.2361],[1054958400,0.2341],[1055044800,0.2341],[1055131200,0.2341],[1055217600,0.23499999999999999],[1055304000,0.2301],[1055390400,0.25019999999999998],[1055476800,0.25530000000000003],[1055563200,0.25990000000000002],[1055649600,0.25990000000000002],[1055736000,0.25990000000000002],[1055822400,0.26779999999999998],[1055908800,0.27129999999999999],[1055995200,0.2631],[1056081600,0.25719999999999998],[1056168000,0.25030000000000002],[1056254400,0.25030000000000002],[1056340800,0.25030000000000002],[1056427200,0.25130000000000002],[1056513600,0.25109999999999999],[1056600000,0.25130000000000002],[1056686400,0.25979999999999998],[1056772800,0.25669999999999998],[1056859200,0.25669999999999998],[1056945600,0.25669999999999998],[1057032000,0.25080000000000002],[1057118400,0.24970000000000001],[1057204800,0.251],[1057291200,0.25240000000000001],[1057377600,0.25240000000000001],[1057464000,0.25240000000000001],[1057550400,0.25240000000000001],[1057636800,0.25030000000000002],[1057723200,0.24660000000000001],[1057809600,0.23999999999999999],[1057896000,0.23649999999999999],[1057982400,0.23680000000000001],[1058068800,0.23680000000000001],[1058155200,0.23680000000000001],[1058241600,0.2369],[1058328000,0.23219999999999999],[1058414400,0.22559999999999999],[1058500800,0.22550000000000001],[1058587200,0.22819999999999999],[1058673600,0.22819999999999999],[1058760000,0.22819999999999999],[1058846400,0.23080000000000001],[1058932800,0.22900000000000001],[1059019200,0.23050000000000001],[1059105600,0.2319],[1059192000,0.2407],[1059278400,0.2407],[1059364800,0.2407],[1059451200,0.24179999999999999],[1059537600,0.2495],[1059624000,0.24929999999999999],[1059710400,0.24709999999999999],[1059796800,0.24970000000000001],[1059883200,0.24970000000000001],[1059969600,0.24970000000000001],[1060056000,0.25409999999999999],[1060142400,0.25140000000000001],[1060228800,0.25169999999999998],[1060315200,0.25509999999999999],[1060401600,0.25940000000000002],[1060488000,0.25940000000000002],[1060574400,0.25940000000000002],[1060660800,0.2611],[1060747200,0.25390000000000001],[1060833600,0.24759999999999999],[1060920000,0.24859999999999999],[1061006400,0.25119999999999998],[1061092800,0.25119999999999998],[1061179200,0.25119999999999998],[1061265600,0.25219999999999998],[1061352000,0.25230000000000002],[1061438400,0.24959999999999999],[1061524800,0.25469999999999998],[1061611200,0.25180000000000002],[1061697600,0.25180000000000002],[1061784000,0.25180000000000002],[1061870400,0.25309999999999999],[1061956800,0.25119999999999998],[1062043200,0.24099999999999999],[1062129600,0.23730000000000001],[1062216000,0.22700000000000001],[1062302400,0.22700000000000001],[1062388800,0.22700000000000001],[1062475200,0.22700000000000001],[1062561600,0.23169999999999999],[1062648000,0.22550000000000001],[1062734400,0.21820000000000001],[1062820800,0.21790000000000001],[1062907200,0.21790000000000001],[1062993600,0.21790000000000001],[1063080000,0.21729999999999999],[1063166400,0.2114],[1063252800,0.2142],[1063339200,0.22059999999999999],[1063425600,0.22520000000000001],[1063512000,0.22520000000000001],[1063598400,0.22520000000000001],[1063684800,0.24179999999999999],[1063771200,0.2417],[1063857600,0.2424],[1063944000,0.24690000000000001],[1064030400,0.2467],[1064116800,0.2467],[1064203200,0.2467],[1064289600,0.24229999999999999],[1064376000,0.23469999999999999],[1064462400,0.23369999999999999],[1064548800,0.2379],[1064635200,0.2379],[1064721600,0.2379],[1064808000,0.2379],[1064894400,0.2344],[1064980800,0.23619999999999999],[1065067200,0.24360000000000001],[1065153600,0.24229999999999999],[1065240000,0.24210000000000001],[1065326400,0.24210000000000001],[1065412800,0.24210000000000001],[1065499200,0.2354],[1065585600,0.2261],[1065672000,0.2258],[1065758400,0.22720000000000001],[1065844800,0.22689999999999999],[1065931200,0.22689999999999999],[1066017600,0.22689999999999999],[1066104000,0.22109999999999999],[1066190400,0.22559999999999999],[1066276800,0.23000000000000001],[1066363200,0.2293],[1066449600,0.22639999999999999],[1066536000,0.22639999999999999],[1066622400,0.22639999999999999],[1066708800,0.22589999999999999],[1066795200,0.22520000000000001],[1066881600,0.22989999999999999],[1066968000,0.23419999999999999],[1067054400,0.23369999999999999],[1067140800,0.23369999999999999],[1067230800,0.23369999999999999],[1067317200,0.2341],[1067403600,0.23269999999999999],[1067490000,0.2387],[1067576400,0.23849999999999999],[1067662800,0.23949999999999999],[1067749200,0.23949999999999999],[1067835600,0.23949999999999999],[1067922000,0.2399],[1068008400,0.2359],[1068094800,0.2419],[1068181200,0.24740000000000001],[1068267600,0.2389],[1068354000,0.2389],[1068440400,0.2389],[1068526800,0.2356],[1068613200,0.24049999999999999],[1068699600,0.23949999999999999],[1068786000,0.24149999999999999],[1068872400,0.2429],[1068958800,0.2429],[1069045200,0.2429],[1069131600,0.24560000000000001],[1069218000,0.24010000000000001],[1069304400,0.24390000000000001],[1069390800,0.24790000000000001],[1069477200,0.23949999999999999],[1069563600,0.23949999999999999],[1069650000,0.23949999999999999],[1069736400,0.24940000000000001],[1069822800,0.2477],[1069909200,0.24560000000000001],[1069995600,0.24560000000000001],[1070082000,0.24909999999999999],[1070168400,0.24909999999999999],[1070254800,0.24909999999999999],[1070341200,0.24990000000000001],[1070427600,0.24829999999999999],[1070514000,0.25330000000000003],[1070600400,0.25290000000000001],[1070686800,0.2525],[1070773200,0.2525],[1070859600,0.2525],[1070946000,0.25119999999999998],[1071032400,0.24759999999999999],[1071118800,0.24729999999999999],[1071205200,0.24890000000000001],[1071291600,0.24640000000000001],[1071378000,0.24640000000000001],[1071464400,0.24640000000000001],[1071550800,0.2477],[1071637200,0.24460000000000001],[1071723600,0.25900000000000001],[1071810000,0.25590000000000002],[1071896400,0.25380000000000003],[1071982800,0.25380000000000003],[1072069200,0.25380000000000003],[1072155600,0.25040000000000001],[1072242000,0.24929999999999999],[1072328400,0.24859999999999999],[1072414800,0.24859999999999999],[1072501200,0.25130000000000002],[1072587600,0.25130000000000002],[1072674000,0.25130000000000002],[1072760400,0.25609999999999999],[1072846800,0.25850000000000001],[1072933200,0.26140000000000002],[1073019600,0.26140000000000002],[1073106000,null],[1074834000,0.17860000000000001],[1074920400,0.17510000000000001],[1075006800,0.17510000000000001],[1075093200,0.17510000000000001],[1075179600,0.1802],[1075266000,0.1797],[1075352400,0.17549999999999999],[1075438800,0.18149999999999999],[1075525200,0.18459999999999999],[1075611600,0.18459999999999999],[1075698000,0.18459999999999999],[1075784400,0.18579999999999999],[1075870800,0.19209999999999999],[1075957200,0.19189999999999999],[1076043600,0.1918],[1076130000,0.1915],[1076216400,0.1915],[1076302800,0.1915],[1076389200,0.1885],[1076475600,0.18940000000000001],[1076562000,0.1943],[1076648400,0.19209999999999999],[1076734800,0.19289999999999999],[1076821200,0.19289999999999999],[1076907600,0.19289999999999999],[1076994000,0.19289999999999999],[1077080400,0.19450000000000001],[1077166800,0.189],[1077253200,0.18870000000000001],[1077339600,0.1908],[1077426000,0.1908],[1077512400,0.1908],[1077598800,0.189],[1077685200,0.18920000000000001],[1077771600,0.1885],[1077858000,0.1855],[1077944400,0.18490000000000001],[1078030800,0.18490000000000001],[1078117200,0.18490000000000001],[1078203600,0.18959999999999999],[1078290000,0.19059999999999999],[1078376400,0.1948],[1078462800,0.1983],[1078549200,0.1953],[1078635600,0.1953],[1078722000,0.1953],[1078808400,0.1951],[1078894800,0.193],[1078981200,0.18990000000000001],[1079067600,0.18579999999999999],[1079154000,0.1855],[1079240400,0.1855],[1079326800,0.1855],[1079413200,0.18160000000000001],[1079499600,0.1812],[1079586000,0.18609999999999999],[1079672400,0.18229999999999999],[1079758800,0.18029999999999999],[1079845200,0.18029999999999999],[1079931600,0.18029999999999999],[1080018000,0.18029999999999999],[1080104400,0.1885],[1080190800,0.18679999999999999],[1080277200,0.1885],[1080363600,0.19040000000000001],[1080450000,0.19040000000000001],[1080536400,0.19040000000000001],[1080622800,0.19450000000000001],[1080709200,0.19320000000000001],[1080795600,0.19070000000000001],[1080882000,0.1951],[1080968400,0.2006],[1081054800,0.2006],[1081137600,0.2006],[1081224000,0.2054],[1081310400,0.2044],[1081396800,0.2006],[1081483200,0.19550000000000001],[1081569600,0.19550000000000001],[1081656000,0.19550000000000001],[1081742400,0.19550000000000001],[1081828800,0.19950000000000001],[1081915200,0.19539999999999999],[1082001600,0.1948],[1082088000,0.19220000000000001],[1082174400,0.19739999999999999],[1082260800,0.19739999999999999],[1082347200,0.19739999999999999],[1082433600,0.19550000000000001],[1082520000,0.1875],[1082606400,0.18690000000000001],[1082692800,0.19159999999999999],[1082779200,0.1898],[1082865600,0.1898],[1082952000,0.1898],[1083038400,0.18690000000000001],[1083124800,0.1827],[1083211200,0.18360000000000001],[1083297600,0.18770000000000001],[1083384000,0.1913],[1083470400,0.1913],[1083556800,0.1913],[1083643200,0.18809999999999999],[1083729600,0.18640000000000001],[1083816000,0.18629999999999999],[1083902400,0.18160000000000001],[1083988800,0.18340000000000001],[1084075200,0.18340000000000001],[1084161600,0.18340000000000001],[1084248000,0.18129999999999999],[1084334400,0.18149999999999999],[1084420800,0.182],[1084507200,0.18129999999999999],[1084593600,0.18410000000000001],[1084680000,0.18410000000000001],[1084766400,0.18410000000000001],[1084852800,0.18459999999999999],[1084939200,0.18149999999999999],[1085025600,0.1777],[1085112000,0.17269999999999999],[1085198400,0.1749],[1085284800,0.1749],[1085371200,0.1749],[1085457600,0.17219999999999999],[1085544000,0.1852],[1085630400,0.2051],[1085716800,0.2079],[1085803200,0.20300000000000001],[1085889600,0.20300000000000001],[1085976000,0.20300000000000001],[1086062400,0.20300000000000001],[1086148800,0.2079],[1086235200,0.2044],[1086321600,0.20100000000000001],[1086408000,0.1966],[1086494400,0.1966],[1086580800,0.1966],[1086667200,0.1978],[1086753600,0.1971],[1086840000,0.1925],[1086926400,0.1928],[1087012800,0.1928],[1087099200,0.1928],[1087185600,0.1928],[1087272000,0.1943],[1087358400,0.1943],[1087444800,0.1867],[1087531200,0.19040000000000001],[1087617600,0.18909999999999999],[1087704000,0.18909999999999999],[1087790400,0.18909999999999999],[1087876800,0.1883],[1087963200,0.1888],[1088049600,0.19309999999999999],[1088136000,0.192],[1088222400,0.18970000000000001],[1088308800,0.18970000000000001],[1088395200,0.18970000000000001],[1088481600,0.188],[1088568000,0.18579999999999999],[1088654400,0.1943],[1088740800,0.1928],[1088827200,0.1928],[1088913600,0.1928],[1089000000,0.1928],[1089086400,0.1928],[1089172800,0.1925],[1089259200,0.19309999999999999],[1089345600,0.19020000000000001],[1089432000,0.19],[1089518400,0.19],[1089604800,0.19],[1089691200,0.19020000000000001],[1089777600,0.18970000000000001],[1089864000,0.18709999999999999],[1089950400,0.18579999999999999],[1090036800,0.16600000000000001],[1090123200,0.16600000000000001],[1090209600,0.16600000000000001],[1090296000,0.16689999999999999],[1090382400,0.15959999999999999],[1090468800,0.16370000000000001],[1090555200,null],[1090900800,0.16750000000000001],[1090987200,0.1754],[1091073600,0.17130000000000001],[1091160000,0.1739],[1091246400,0.1782],[1091332800,0.1782],[1091419200,0.1782],[1091505600,0.17560000000000001],[1091592000,0.17230000000000001],[1091678400,0.17180000000000001],[1091764800,null],[1091851200,0.15859999999999999],[1091937600,0.15859999999999999],[1092024000,0.15859999999999999],[1092110400,null],[1092283200,0.1615],[1092369600,0.15959999999999999],[1092456000,null],[1092974400,0.16719999999999999],[1093060800,0.1641],[1093147200,0.1641],[1093233600,0.1641],[1093320000,0.16700000000000001],[1093406400,0.16969999999999999],[1093492800,0.1749],[1093579200,0.1749],[1093665600,0.17610000000000001],[1093752000,0.17610000000000001],[1093838400,0.17610000000000001],[1093924800,0.1699],[1094011200,0.1691],[1094097600,0.18049999999999999],[1094184000,0.18279999999999999],[1094270400,0.18410000000000001],[1094356800,0.18410000000000001],[1094443200,0.18410000000000001],[1094529600,0.18410000000000001],[1094616000,0.1842],[1094702400,0.18740000000000001],[1094788800,0.18390000000000001],[1094875200,0.1845],[1094961600,0.1845],[1095048000,0.1845],[1095134400,0.18149999999999999],[1095220800,0.1827],[1095307200,0.18079999999999999],[1095393600,0.1804],[1095480000,0.17929999999999999],[1095566400,0.17929999999999999],[1095652800,0.17929999999999999],[1095739200,0.17860000000000001],[1095825600,0.17979999999999999],[1095912000,0.17680000000000001],[1095998400,0.17530000000000001],[1096084800,0.17780000000000001],[1096171200,0.17780000000000001],[1096257600,0.17780000000000001],[1096344000,0.1764],[1096430400,0.1774],[1096516800,0.1812],[1096603200,0.1835],[1096689600,0.1817],[1096776000,0.1817],[1096862400,0.1817],[1096948800,null],[1104901200,0.16420000000000001],[1104987600,0.16750000000000001],[1105074000,0.16980000000000001],[1105160400,0.16839999999999999],[1105246800,0.16839999999999999],[1105333200,0.16839999999999999],[1105419600,0.1663],[1105506000,0.1648],[1105592400,null],[1105678800,0.16320000000000001],[1105765200,null],[1106110800,0.16320000000000001],[1106197200,0.16289999999999999],[1106283600,0.16189999999999999],[1106370000,0.15970000000000001],[1106456400,0.15970000000000001],[1106542800,0.15970000000000001],[1106629200,0.15659999999999999],[1106715600,null],[1106974800,0.15620000000000001],[1107061200,0.15620000000000001],[1107147600,0.15620000000000001],[1107234000,0.1595],[1107320400,0.16880000000000001],[1107406800,0.16819999999999999],[1107493200,0.1663],[1107579600,0.1648],[1107666000,0.1648],[1107752400,0.1648],[1107838800,0.16320000000000001],[1107925200,0.16009999999999999],[1108011600,0.15770000000000001],[1108098000,0.15870000000000001],[1108184400,0.1605],[1108270800,0.1605],[1108357200,0.1605],[1108443600,0.16020000000000001],[1108530000,0.16120000000000001],[1108616400,0.16200000000000001],[1108702800,0.16270000000000001],[1108789200,0.1603],[1108875600,0.1603],[1108962000,0.1603],[1109048400,0.1603],[1109134800,0.15670000000000001],[1109221200,0.1575],[1109307600,0.16109999999999999],[1109394000,0.16320000000000001],[1109480400,0.16320000000000001],[1109566800,0.16320000000000001],[1109653200,0.15959999999999999],[1109739600,0.15989999999999999],[1109826000,null],[1112673600,0.1447],[1112760000,0.1527],[1112846400,0.1522],[1112932800,0.15229999999999999],[1113019200,0.15140000000000001],[1113105600,0.15140000000000001],[1113192000,0.15140000000000001],[1113278400,0.15229999999999999],[1113364800,0.15290000000000001],[1113451200,0.15010000000000001],[1113537600,0.14860000000000001],[1113624000,0.14810000000000001],[1113710400,0.14810000000000001],[1113796800,0.14810000000000001],[1113883200,0.1525],[1113969600,0.14419999999999999],[1114056000,0.1424],[1114142400,0.14499999999999999],[1114228800,0.1459],[1114315200,0.1459],[1114401600,0.1459],[1114488000,0.14729999999999999],[1114574400,0.14499999999999999],[1114660800,0.1469],[1114747200,0.14760000000000001],[1114833600,0.1489],[1114920000,0.1489],[1115006400,0.1489],[1115092800,0.1482],[1115179200,0.15049999999999999],[1115265600,0.1484],[1115352000,0.1487],[1115438400,0.1489],[1115524800,0.1489],[1115611200,0.1489],[1115697600,0.14860000000000001],[1115784000,0.14990000000000001],[1115870400,0.1535],[1115956800,0.15310000000000001],[1116043200,0.1522],[1116129600,0.1522],[1116216000,0.1522],[1116302400,0.155],[1116388800,0.15509999999999999],[1116475200,0.154],[1116561600,0.1525],[1116648000,0.15260000000000001],[1116734400,0.15260000000000001],[1116820800,0.15260000000000001],[1116907200,0.15459999999999999],[1116993600,0.15390000000000001],[1117080000,0.1482],[1117166400,null],[1136437200,0.16830000000000001],[1136523600,0.1709],[1136610000,0.17349999999999999],[1136696400,0.17349999999999999],[1136782800,0.17349999999999999],[1136869200,0.17069999999999999],[1136955600,0.17460000000000001],[1137042000,0.16750000000000001],[1137128400,0.16470000000000001],[1137214800,0.16589999999999999],[1137301200,0.16589999999999999],[1137387600,0.16589999999999999],[1137474000,0.16589999999999999],[1137560400,null],[1168318800,0.1686],[1168405200,0.16789999999999999],[1168491600,0.16919999999999999],[1168578000,0.1704],[1168664400,0.17199999999999999],[1168750800,0.17199999999999999],[1168837200,0.17199999999999999],[1168923600,0.17199999999999999],[1169010000,0.17130000000000001],[1169096400,0.17280000000000001],[1169182800,0.1726],[1169269200,0.17330000000000001],[1169355600,0.17330000000000001],[1169442000,0.17330000000000001],[1169528400,0.17230000000000001],[1169614800,0.1686],[1169701200,0.16819999999999999],[1169787600,0.16689999999999999],[1169874000,0.16450000000000001],[1169960400,0.16450000000000001],[1170046800,0.16450000000000001],[1170133200,0.16830000000000001],[1170219600,0.1739],[1170306000,0.17299999999999999],[1170392400,0.17180000000000001],[1170478800,0.1714],[1170565200,0.1714],[1170651600,0.1714],[1170738000,0.16980000000000001],[1170824400,null],[1199336400,0.16320000000000001],[1199422800,0.16400000000000001],[1199509200,0.16239999999999999],[1199595600,0.16239999999999999],[1199682000,0.16239999999999999],[1199768400,0.1666],[1199854800,0.15840000000000001],[1199941200,0.15920000000000001],[1200027600,0.16980000000000001],[1200114000,0.17019999999999999],[1200200400,0.17019999999999999],[1200286800,0.17019999999999999],[1200373200,0.1734],[1200459600,0.1656],[1200546000,0.17280000000000001],[1200632400,0.17580000000000001],[1200718800,0.17319999999999999],[1200805200,0.17319999999999999],[1200891600,0.17319999999999999],[1200978000,0.17319999999999999],[1201064400,0.1734],[1201150800,0.1744],[1201237200,0.1719],[1201323600,0.16839999999999999],[1201410000,0.16839999999999999],[1201496400,0.16839999999999999],[1201582800,0.17000000000000001],[1201669200,0.17119999999999999],[1201755600,0.17130000000000001],[1201842000,0.1736],[1201928400,0.17730000000000001],[1202014800,0.17730000000000001],[1202101200,0.17730000000000001],[1202187600,0.18410000000000001],[1202274000,0.18110000000000001],[1202360400,0.1794],[1202446800,0.17399999999999999],[1202533200,0.17560000000000001],[1202619600,0.17560000000000001],[1202706000,0.17560000000000001],[1202792400,0.17710000000000001],[1202878800,0.17910000000000001],[1202965200,0.17929999999999999],[1203051600,0.1792],[1203138000,0.18329999999999999],[1203224400,0.18329999999999999],[1203310800,0.18329999999999999],[1203397200,0.18329999999999999],[1203483600,0.182],[1203570000,0.1807],[1203656400,0.1782],[1203742800,0.1787],[1203829200,0.1787],[1203915600,0.1787],[1204002000,0.1893],[1204088400,0.191],[1204174800,0.18740000000000001],[1204261200,0.1835],[1204347600,0.18099999999999999],[1204434000,0.18099999999999999],[1204520400,0.18099999999999999],[1204606800,0.1827],[1204693200,0.1842],[1204779600,0.18590000000000001],[1204866000,0.1845],[1204952400,0.1787],[1205038800,0.1787],[1205121600,0.1787],[1205208000,0.17910000000000001],[1205294400,0.1837],[1205380800,0.18629999999999999],[1205467200,0.18720000000000001],[1205553600,0.18390000000000001],[1205640000,0.18390000000000001],[1205726400,0.18390000000000001],[1205812800,0.1774],[1205899200,0.185],[1205985600,0.18340000000000001],[1206072000,0.18129999999999999],[1206158400,0.18129999999999999],[1206244800,0.18129999999999999],[1206331200,0.18129999999999999],[1206417600,0.18720000000000001],[1206504000,0.18890000000000001],[1206590400,0.18440000000000001],[1206676800,0.18579999999999999],[1206763200,0.18190000000000001],[1206849600,0.18190000000000001],[1206936000,0.18190000000000001],[1207022400,0.1865],[1207108800,0.19939999999999999],[1207195200,0.19889999999999999],[1207281600,0.19800000000000001],[1207368000,0.20669999999999999],[1207454400,0.20669999999999999],[1207540800,0.20669999999999999],[1207627200,0.20130000000000001],[1207713600,0.19980000000000001],[1207800000,0.1978],[1207886400,0.19500000000000001],[1207972800,0.189],[1208059200,0.189],[1208145600,0.189],[1208232000,0.18759999999999999],[1208318400,0.18390000000000001],[1208404800,0.1865],[1208491200,0.1852],[1208577600,0.18820000000000001],[1208664000,0.18820000000000001],[1208750400,0.18820000000000001],[1208836800,0.1943],[1208923200,0.19259999999999999],[1209009600,0.1885],[1209096000,0.18709999999999999],[1209182400,0.19],[1209268800,0.19],[1209355200,0.19],[1209441600,0.19239999999999999],[1209528000,0.1976],[1209614400,0.1981],[1209700800,0.2026],[1209787200,0.20200000000000001],[1209873600,0.20200000000000001],[1209960000,0.20200000000000001],[1210046400,0.19950000000000001],[1210132800,0.20749999999999999],[1210219200,0.20130000000000001],[1210305600,0.20530000000000001],[1210392000,0.20050000000000001],[1210478400,0.20050000000000001],[1210564800,0.20050000000000001],[1210651200,0.20039999999999999],[1210737600,0.1946],[1210824000,0.19939999999999999],[1210910400,0.20180000000000001],[1210996800,0.20219999999999999],[1211083200,0.20219999999999999],[1211169600,0.20219999999999999],[1211256000,0.2019],[1211342400,0.20430000000000001],[1211428800,0.20180000000000001],[1211515200,0.20069999999999999],[1211601600,0.19420000000000001],[1211688000,0.19420000000000001],[1211774400,0.19420000000000001],[1211860800,0.19420000000000001],[1211947200,0.1986],[1212033600,0.19470000000000001],[1212120000,0.1966],[1212206400,0.19650000000000001],[1212292800,0.19650000000000001],[1212379200,0.19650000000000001],[1212465600,0.193],[1212552000,0.1966],[1212638400,0.19819999999999999],[1212724800,0.2029],[1212811200,0.19670000000000001],[1212897600,0.19670000000000001],[1212984000,0.19670000000000001],[1213070400,0.1961],[1213156800,0.19370000000000001],[1213243200,0.1893],[1213329600,0.1946],[1213416000,0.19689999999999999],[1213502400,0.19689999999999999],[1213588800,0.19689999999999999],[1213675200,0.2011],[1213761600,0.20180000000000001],[1213848000,0.19969999999999999],[1213934400,0.1951],[1214020800,0.18540000000000001],[1214107200,0.18540000000000001],[1214193600,0.18540000000000001],[1214280000,0.18060000000000001],[1214366400,0.1842],[1214452800,0.18640000000000001],[1214539200,0.1797],[1214625600,0.17879999999999999],[1214712000,0.17879999999999999],[1214798400,0.17879999999999999],[1214884800,0.18110000000000001],[1214971200,0.18099999999999999],[1215057600,0.1832],[1215144000,0.18279999999999999],[1215230400,0.18279999999999999],[1215316800,0.18279999999999999],[1215403200,0.18279999999999999],[1215489600,0.18529999999999999],[1215576000,0.18990000000000001],[1215662400,0.185],[1215748800,0.17999999999999999],[1215835200,0.17660000000000001],[1215921600,0.17660000000000001],[1216008000,0.17660000000000001],[1216094400,0.18210000000000001],[1216180800,0.18759999999999999],[1216267200,0.19689999999999999],[1216353600,0.19900000000000001],[1216440000,0.20280000000000001],[1216526400,0.20280000000000001],[1216612800,0.20280000000000001],[1216699200,0.20130000000000001],[1216785600,0.17879999999999999],[1216872000,0.1817],[1216958400,0.1754],[1217044800,0.17299999999999999],[1217131200,0.17299999999999999],[1217217600,0.17299999999999999],[1217304000,0.16930000000000001],[1217390400,0.1726],[1217476800,0.17030000000000001],[1217563200,0.1714],[1217649600,0.1709],[1217736000,0.1709],[1217822400,0.1709],[1217908800,0.17330000000000001],[1217995200,0.18529999999999999],[1218081600,0.18870000000000001],[1218168000,0.18379999999999999],[1218254400,0.191],[1218340800,0.191],[1218427200,0.191],[1218513600,0.18970000000000001],[1218600000,0.18820000000000001],[1218686400,0.1898],[1218772800,0.1862],[1218859200,0.18890000000000001],[1218945600,0.18890000000000001],[1219032000,0.18890000000000001],[1219118400,0.18379999999999999],[1219204800,0.182],[1219291200,0.1825],[1219377600,0.187],[1219464000,0.18410000000000001],[1219550400,0.18410000000000001],[1219636800,0.18410000000000001],[1219723200,0.17960000000000001],[1219809600,0.17899999999999999],[1219896000,0.1797],[1219982400,0.185],[1220068800,0.1804],[1220155200,0.1804],[1220241600,0.1804],[1220328000,0.1804],[1220414400,0.18099999999999999],[1220500800,0.1807],[1220587200,0.1731],[1220673600,0.17710000000000001],[1220760000,0.17710000000000001],[1220846400,0.17710000000000001],[1220932800,0.17519999999999999],[1221019200,0.17399999999999999],[1221105600,0.17810000000000001],[1221192000,0.19089999999999999],[1221278400,0.19320000000000001],[1221364800,0.19320000000000001],[1221451200,0.19320000000000001],[1221537600,0.18959999999999999],[1221624000,0.1757],[1221710400,0.17330000000000001],[1221796800,0.1923],[1221883200,0.19470000000000001],[1221969600,0.19470000000000001],[1222056000,0.19470000000000001],[1222142400,0.1772],[1222228800,0.17730000000000001],[1222315200,0.18029999999999999],[1222401600,0.18629999999999999],[1222488000,0.18379999999999999],[1222574400,0.18379999999999999],[1222660800,0.18379999999999999],[1222747200,0.16950000000000001],[1222833600,0.1764],[1222920000,0.16270000000000001],[1223006400,0.16209999999999999],[1223092800,0.1573],[1223179200,0.1573],[1223265600,0.1573],[1223352000,0.1482],[1223438400,0.1424],[1223524800,0.12659999999999999],[1223611200,0.123],[1223697600,0.10829999999999999],[1223784000,0.10829999999999999],[1223870400,0.10829999999999999],[1223956800,0.13189999999999999],[1224043200,0.13350000000000001],[1224129600,0.123],[1224216000,0.1212],[1224302400,0.1222],[1224388800,0.1222],[1224475200,0.1222],[1224561600,0.127],[1224648000,0.12130000000000001],[1224734400,0.1149],[1224820800,0.11899999999999999],[1224907200,0.11119999999999999],[1224993600,0.11119999999999999],[1225080000,0.11119999999999999],[1225166400,0.09987],[1225252800,0.1115],[1225339200,0.1145],[1225425600,0.12509999999999999],[1225512000,0.1293],[1225598400,0.1293],[1225688400,0.1293],[1225774800,0.12529999999999999],[1225861200,0.12939999999999999],[1225947600,0.126],[1226034000,0.1159],[1226120400,0.1222],[1226206800,0.1222],[1226293200,0.1222],[1226379600,0.11890000000000001],[1226466000,0.11269999999999999],[1226552400,0.099970000000000003],[1226638800,0.113],[1226725200,0.1067],[1226811600,0.1067],[1226898000,0.1067],[1226984400,0.10299999999999999],[1227070800,0.1047],[1227157200,0.094219999999999998],[1227243600,0.078560000000000005],[1227330000,0.089410000000000003],[1227416400,0.089410000000000003],[1227502800,0.089410000000000003],[1227589200,0.088999999999999996],[1227675600,0.090440000000000006],[1227762000,0.089219999999999994],[1227848400,0.089219999999999994],[1227934800,0.090480000000000005],[1228021200,0.090480000000000005],[1228107600,0.090480000000000005],[1228194000,0.086230000000000001],[1228280400,0.091170000000000001],[1228366800,0.1018],[1228453200,0.096460000000000004],[1228539600,0.112],[1228626000,0.112],[1228712400,0.112],[1228798800,0.1115],[1228885200,0.10920000000000001],[1228971600,0.1074],[1229058000,0.1074],[1229144400,0.1056],[1229230800,0.1056],[1229317200,0.1056],[1229403600,0.1072],[1229490000,0.1103],[1229576400,0.1148],[1229662800,0.1145],[1229749200,0.1134],[1229835600,0.1134],[1229922000,0.1134],[1230008400,0.1104],[1230094800,0.10829999999999999],[1230181200,0.10929999999999999],[1230267600,0.10929999999999999],[1230354000,0.1085],[1230440400,0.1085],[1230526800,0.1085],[1230613200,0.10829999999999999],[1230699600,0.1091],[1230786000,0.1139],[1230872400,0.1139],[1230958800,null],[1232514000,0.1656],[1232600400,0.17549999999999999],[1232686800,0.1769],[1232773200,0.1724],[1232859600,0.1724],[1232946000,0.1724],[1233032400,0.17660000000000001],[1233118800,0.18859999999999999],[1233205200,0.19239999999999999],[1233291600,0.1951],[1233378000,0.19650000000000001],[1233464400,0.19650000000000001],[1233550800,0.19650000000000001],[1233637200,0.19239999999999999],[1233723600,0.19389999999999999],[1233810000,0.2016],[1233896400,0.20669999999999999],[1233982800,0.2089],[1234069200,0.2089],[1234155600,0.2089],[1234242000,0.2044],[1234328400,0.18959999999999999],[1234414800,0.19450000000000001],[1234501200,0.19439999999999999],[1234587600,0.189],[1234674000,0.189],[1234760400,0.189],[1234846800,0.189],[1234933200,0.1857],[1235019600,0.18379999999999999],[1235106000,0.18909999999999999],[1235192400,0.18060000000000001],[1235278800,0.18060000000000001],[1235365200,0.18060000000000001],[1235451600,0.17760000000000001],[1235538000,0.18360000000000001],[1235624400,0.17910000000000001],[1235710800,0.16520000000000001],[1235797200,null],[1236229200,0.15640000000000001],[1236315600,null],[1237003200,0.1656],[1237089600,0.1656],[1237176000,0.1656],[1237262400,0.17000000000000001],[1237348800,null],[1237435200,0.182],[1237521600,null],[1237953600,0.18379999999999999],[1238040000,null],[1238126400,0.1893],[1238212800,null],[1238472000,0.17599999999999999],[1238558400,null],[1239163200,0.18529999999999999],[1239249600,0.19059999999999999],[1239336000,0.19719999999999999],[1239422400,0.19719999999999999],[1239508800,0.19719999999999999],[1239595200,0.19719999999999999],[1239681600,0.1968],[1239768000,0.19520000000000001],[1239854400,0.1986],[1239940800,0.1966],[1240027200,0.19539999999999999],[1240113600,0.19539999999999999],[1240200000,0.19539999999999999],[1240286400,0.18920000000000001],[1240372800,null],[1245988800,0.20669999999999999],[1246075200,0.2107],[1246161600,0.2107],[1246248000,0.2107],[1246334400,0.2142],[1246420800,0.2079],[1246507200,0.2044],[1246593600,0.19989999999999999],[1246680000,0.19989999999999999],[1246766400,0.19989999999999999],[1246852800,0.19989999999999999],[1246939200,0.20069999999999999],[1247025600,0.20250000000000001],[1247112000,0.2016],[1247198400,0.1983],[1247284800,0.1968],[1247371200,0.1968],[1247457600,0.1968],[1247544000,0.20319999999999999],[1247630400,0.20710000000000001],[1247716800,0.20619999999999999],[1247803200,0.2069],[1247889600,null],[1248235200,0.2089],[1248321600,null],[1248494400,0.21390000000000001],[1248580800,0.21390000000000001],[1248667200,0.21390000000000001],[1248753600,null],[1248926400,0.2185],[1249012800,null],[1249099200,0.21490000000000001],[1249185600,0.21490000000000001],[1249272000,0.21490000000000001],[1249358400,0.22090000000000001],[1249444800,null],[1249531200,0.22409999999999999],[1249617600,0.2268],[1249704000,0.2278],[1249790400,0.2278],[1249876800,0.2278],[1249963200,0.22520000000000001],[1250049600,0.2208],[1250136000,0.2233],[1250222400,0.2198],[1250308800,0.22270000000000001],[1250395200,0.22270000000000001],[1250481600,0.22270000000000001],[1250568000,0.2185],[1250654400,0.2235],[1250740800,0.22450000000000001],[1250827200,0.22639999999999999],[1250913600,0.22670000000000001],[1251000000,0.22670000000000001],[1251086400,0.22670000000000001],[1251172800,0.22739999999999999],[1251259200,0.2286],[1251345600,0.22509999999999999],[1251432000,0.2266],[1251518400,0.2263],[1251604800,0.2263],[1251691200,0.2263],[1251777600,0.23269999999999999],[1251864000,0.2233],[1251950400,0.22090000000000001],[1252036800,0.22489999999999999],[1252123200,0.22559999999999999],[1252209600,0.22559999999999999],[1252296000,0.22559999999999999],[1252382400,0.22559999999999999],[1252468800,0.2233],[1252555200,0.2261],[1252641600,0.22789999999999999],[1252728000,0.2218],[1252814400,0.2218],[1252900800,0.2218],[1252987200,null],[1263531600,0.17230000000000001],[1263618000,0.17080000000000001],[1263704400,0.17080000000000001],[1263790800,0.17080000000000001],[1263877200,0.17080000000000001],[1263963600,0.1736],[1264050000,0.17100000000000001],[1264136400,null],[1388725200,0.1615],[1388811600,0.1608],[1388898000,0.1608],[1388984400,0.1608],[1389070800,0.16639999999999999],[1389157200,0.1673],[1389243600,0.1719],[1389330000,0.1721],[1389416400,0.1764],[1389502800,0.1764],[1389589200,0.1764],[1389675600,0.17349999999999999],[1389762000,0.1764],[1389848400,0.17760000000000001],[1389934800,0.17960000000000001],[1390021200,0.17879999999999999],[1390107600,0.17879999999999999],[1390194000,0.17879999999999999],[1390280400,0.17879999999999999],[1390366800,0.1847],[1390453200,0.18260000000000001],[1390539600,0.1792],[1390626000,0.17480000000000001],[1390712400,0.17480000000000001],[1390798800,0.17480000000000001],[1390885200,0.1744],[1390971600,0.17510000000000001],[1391058000,0.17430000000000001],[1391144400,0.17929999999999999],[1391230800,0.17910000000000001],[1391317200,0.17910000000000001],[1391403600,0.17910000000000001],[1391490000,0.17280000000000001],[1391576400,0.17030000000000001],[1391662800,0.16980000000000001],[1391749200,0.17150000000000001],[1391835600,0.1757],[1391922000,0.1757],[1392008400,0.1757],[1392094800,0.1726],[1392181200,0.1719],[1392267600,0.1736],[1392354000,0.17430000000000001],[1392440400,0.17799999999999999],[1392526800,0.17799999999999999],[1392613200,0.17799999999999999],[1392699600,0.17799999999999999],[1392786000,0.17780000000000001],[1392872400,0.17380000000000001],[1392958800,0.1757],[1393045200,0.1739],[1393131600,0.1739],[1393218000,0.1739],[1393304400,0.1731],[1393390800,0.17699999999999999],[1393477200,0.17549999999999999],[1393563600,0.17460000000000001],[1393650000,0.17280000000000001],[1393736400,0.17280000000000001],[1393822800,0.17280000000000001],[1393909200,0.1706],[1393995600,0.1729],[1394082000,0.17499999999999999],[1394168400,0.1779],[1394254800,0.17979999999999999],[1394341200,0.17979999999999999],[1394424000,0.17979999999999999],[1394510400,0.17599999999999999],[1394596800,0.17319999999999999],[1394683200,0.1686],[1394769600,0.1663],[1394856000,0.1696],[1394942400,0.1696],[1395028800,0.1696],[1395115200,0.1696],[1395201600,0.17169999999999999],[1395288000,0.17050000000000001],[1395374400,0.1706],[1395460800,0.16650000000000001],[1395547200,0.16650000000000001],[1395633600,0.16650000000000001],[1395720000,0.1676],[1395806400,0.17330000000000001],[1395892800,0.17419999999999999],[1395979200,0.1741],[1396065600,0.17480000000000001],[1396152000,0.17480000000000001],[1396238400,0.17480000000000001],[1396324800,0.1787],[1396411200,0.17929999999999999],[1396497600,0.18079999999999999],[1396584000,0.1835],[1396670400,0.18099999999999999],[1396756800,0.18099999999999999],[1396843200,0.18099999999999999],[1396929600,0.17699999999999999],[1397016000,0.1729],[1397102400,0.18099999999999999],[1397188800,0.1736],[1397275200,0.17100000000000001],[1397361600,0.17100000000000001],[1397448000,0.17100000000000001],[1397534400,0.18079999999999999],[1397620800,0.18179999999999999],[1397707200,0.1845],[1397793600,0.18629999999999999],[1397880000,0.18629999999999999],[1397966400,0.18629999999999999],[1398052800,0.18629999999999999],[1398139200,0.18690000000000001],[1398225600,0.18690000000000001],[1398312000,0.187],[1398398400,0.18809999999999999],[1398484800,0.1842],[1398571200,0.1842],[1398657600,0.1842],[1398744000,0.18779999999999999],[1398830400,0.1764],[1398916800,0.1739],[1399003200,0.17380000000000001],[1399089600,0.1777],[1399176000,0.1777],[1399262400,0.1777],[1399348800,0.18140000000000001],[1399435200,0.18010000000000001],[1399521600,0.17899999999999999],[1399608000,0.18060000000000001],[1399694400,0.17929999999999999],[1399780800,0.17929999999999999],[1399867200,0.17929999999999999],[1399953600,0.18110000000000001],[1400040000,0.18049999999999999],[1400126400,0.18140000000000001],[1400212800,0.17860000000000001],[1400299200,0.1804],[1400385600,0.1804],[1400472000,0.1804],[1400558400,0.1802],[1400644800,0.1774],[1400731200,0.1807],[1400817600,0.1784],[1400904000,0.1799],[1400990400,0.1799],[1401076800,0.1799],[1401163200,0.1799],[1401249600,0.18079999999999999],[1401336000,0.184],[1401422400,0.18190000000000001],[1401508800,0.1804],[1401595200,0.1804],[1401681600,0.1804],[1401768000,0.18210000000000001],[1401854400,0.184],[1401940800,0.18529999999999999],[1402027200,0.18579999999999999],[1402113600,0.18479999999999999],[1402200000,0.18479999999999999],[1402286400,0.18479999999999999],[1402372800,0.1762],[1402459200,0.17710000000000001],[1402545600,0.1777],[1402632000,0.17599999999999999],[1402718400,0.1764],[1402804800,0.1764],[1402891200,0.1764],[1402977600,0.17760000000000001],[1403064000,0.17249999999999999],[1403150400,0.17330000000000001],[1403236800,0.17369999999999999],[1403323200,0.17430000000000001],[1403409600,0.17430000000000001],[1403496000,0.17430000000000001],[1403582400,0.17299999999999999],[1403668800,0.1729],[1403755200,0.1744],[1403841600,0.17330000000000001],[1403928000,0.17430000000000001],[1404014400,0.17430000000000001],[1404100800,0.17430000000000001],[1404187200,0.17399999999999999],[1404273600,0.1767],[1404360000,0.17879999999999999],[1404446400,0.17860000000000001],[1404532800,0.17860000000000001],[1404619200,0.17860000000000001],[1404705600,0.17860000000000001],[1404792000,0.17910000000000001],[1404878400,0.17949999999999999],[1404964800,0.18049999999999999],[1405051200,0.18190000000000001],[1405137600,0.18479999999999999],[1405224000,0.18479999999999999],[1405310400,0.18479999999999999],[1405396800,0.18110000000000001],[1405483200,0.17929999999999999],[1405569600,0.18029999999999999],[1405656000,0.17419999999999999],[1405742400,0.17699999999999999],[1405828800,0.17699999999999999],[1405915200,0.17699999999999999],[1406001600,0.1754],[1406088000,0.17949999999999999],[1406174400,0.1825],[1406260800,0.18609999999999999],[1406347200,0.18390000000000001],[1406433600,0.18390000000000001],[1406520000,0.18390000000000001],[1406606400,0.18260000000000001],[1406692800,0.18029999999999999],[1406779200,0.18310000000000001],[1406865600,0.17799999999999999],[1406952000,0.17580000000000001],[1407038400,0.17580000000000001],[1407124800,0.17580000000000001],[1407211200,0.1792],[1407297600,0.1789],[1407384000,0.17799999999999999],[1407470400,0.16900000000000001],[1407556800,0.17150000000000001],[1407643200,0.17150000000000001],[1407729600,0.17150000000000001],[1407816000,0.1699],[1407902400,0.1719],[1407988800,0.1734],[1408075200,0.17549999999999999],[1408161600,0.1744],[1408248000,0.1744],[1408334400,0.1744],[1408420800,0.17699999999999999],[1408507200,0.17680000000000001],[1408593600,0.1779],[1408680000,0.1792],[1408766400,0.1762],[1408852800,0.1762],[1408939200,0.1762],[1409025600,0.1762],[1409112000,0.17510000000000001],[1409198400,null],[1409371200,0.1787],[1409457600,0.1787],[1409544000,0.1787],[1409630400,0.1787],[1409716800,0.17660000000000001],[1409803200,null],[1414036800,0.1734],[1414123200,0.1792],[1414209600,0.18429999999999999],[1414296000,0.18429999999999999],[1414382400,0.18429999999999999],[1414468800,0.18590000000000001],[1414555200,0.18679999999999999],[1414641600,0.18529999999999999],[1414728000,0.18659999999999999],[1414814400,0.1885],[1414900800,0.1885],[1414990800,0.1885],[1415077200,0.1885],[1415163600,0.188],[1415250000,0.19020000000000001],[1415336400,0.1908],[1415422800,0.1895],[1415509200,0.1895],[1415595600,0.1895],[1415682000,0.19270000000000001],[1415768400,0.1925],[1415854800,0.19209999999999999],[1415941200,0.19289999999999999],[1416027600,0.19209999999999999],[1416114000,0.19209999999999999],[1416200400,0.19209999999999999],[1416286800,0.19350000000000001],[1416373200,0.19819999999999999],[1416459600,null],[1418446800,0.18729999999999999],[1418533200,0.18729999999999999],[1418619600,0.18729999999999999],[1418706000,null],[1418792400,0.18609999999999999],[1418878800,null],[1420261200,0.16400000000000001],[1420347600,0.16400000000000001],[1420434000,0.16400000000000001],[1420520400,0.17050000000000001],[1420606800,0.16980000000000001],[1420693200,0.1744],[1420779600,0.18190000000000001],[1420866000,0.1822],[1420952400,0.1822],[1421038800,0.1822],[1421125200,0.1799],[1421211600,0.1789],[1421298000,0.17829999999999999],[1421384400,0.17710000000000001],[1421470800,0.1789],[1421557200,0.1789],[1421643600,0.1789],[1421730000,0.1789],[1421816400,0.17829999999999999],[1421902800,0.18049999999999999],[1421989200,0.18740000000000001],[1422075600,0.1855],[1422162000,0.1855],[1422248400,0.1855],[1422334800,0.18659999999999999],[1422421200,0.1825],[1422507600,0.17999999999999999],[1422594000,0.18360000000000001],[1422680400,0.18240000000000001],[1422766800,0.18240000000000001],[1422853200,0.18240000000000001],[1422939600,0.1807],[1423026000,0.18149999999999999],[1423112400,0.185],[1423198800,0.18629999999999999],[1423285200,0.18060000000000001],[1423371600,0.18060000000000001],[1423458000,0.18060000000000001],[1423544400,0.1774],[1423630800,0.18160000000000001],[1423717200,0.17999999999999999],[1423803600,0.18190000000000001],[1423890000,0.18440000000000001],[1423976400,0.18440000000000001],[1424062800,0.18440000000000001],[1424149200,0.18440000000000001],[1424235600,0.1827],[1424322000,0.20519999999999999],[1424408400,0.20219999999999999],[1424494800,0.20280000000000001],[1424581200,0.20280000000000001],[1424667600,0.20280000000000001],[1424754000,0.2016],[1424840400,0.20569999999999999],[1424926800,0.20780000000000001],[1425013200,0.20619999999999999],[1425099600,0.20749999999999999],[1425186000,0.20749999999999999],[1425272400,0.20749999999999999],[1425358800,0.20880000000000001],[1425445200,0.2051],[1425531600,0.20549999999999999],[1425618000,0.2074],[1425704400,0.2011],[1425790800,0.2011],[1425873600,0.2011],[1425960000,0.20230000000000001],[1426046400,0.1993],[1426132800,0.20050000000000001],[1426219200,0.20469999999999999],[1426305600,0.2009],[1426392000,0.2009],[1426478400,0.2009],[1426564800,0.2107],[1426651200,0.2114],[1426737600,0.21729999999999999],[1426824000,0.21629999999999999],[1426910400,0.2185],[1426996800,0.2185],[1427083200,0.2185],[1427169600,0.21890000000000001],[1427256000,0.2162],[1427342400,0.21299999999999999],[1427428800,0.21149999999999999],[1427515200,0.2162],[1427601600,0.2162],[1427688000,0.2162],[1427774400,0.21970000000000001],[1427860800,0.21440000000000001],[1427947200,0.21260000000000001],[1428033600,0.21360000000000001],[1428120000,0.21360000000000001],[1428206400,0.21360000000000001],[1428292800,0.21360000000000001],[1428379200,0.2137],[1428465600,0.2135],[1428552000,0.21540000000000001],[1428638400,0.21890000000000001],[1428724800,0.21859999999999999],[1428811200,0.21859999999999999],[1428897600,0.21859999999999999],[1428984000,0.2142],[1429070400,0.2155],[1429156800,0.21659999999999999],[1429243200,0.21829999999999999],[1429329600,0.2218],[1429416000,0.2218],[1429502400,0.2218],[1429588800,0.2195],[1429675200,0.22040000000000001],[1429761600,0.222],[1429848000,0.2218],[1429934400,0.22090000000000001],[1430020800,0.22090000000000001],[1430107200,0.22090000000000001],[1430193600,0.21740000000000001],[1430280000,0.21429999999999999],[1430366400,0.21210000000000001],[1430452800,0.21590000000000001],[1430539200,0.21590000000000001],[1430625600,0.21590000000000001],[1430712000,0.21590000000000001],[1430798400,0.21729999999999999],[1430884800,0.21129999999999999],[1430971200,0.2099],[1431057600,0.20860000000000001],[1431144000,0.21390000000000001],[1431230400,0.21390000000000001],[1431316800,0.21390000000000001],[1431403200,0.21290000000000001],[1431489600,0.2104],[1431576000,0.2094],[1431662400,0.21820000000000001],[1431748800,0.21759999999999999],[1431835200,0.21759999999999999],[1431921600,0.21759999999999999],[1432008000,0.2195],[1432094400,0.2205],[1432180800,0.21870000000000001],[1432267200,0.2177],[1432353600,0.21709999999999999],[1432440000,0.21709999999999999],[1432526400,0.21709999999999999],[1432612800,0.21709999999999999],[1432699200,0.21579999999999999],[1432785600,0.21829999999999999],[1432872000,0.22189999999999999],[1432958400,0.22090000000000001],[1433044800,0.22090000000000001],[1433131200,0.22090000000000001],[1433217600,0.22370000000000001],[1433304000,0.2205],[1433390400,0.21909999999999999],[1433476800,0.21529999999999999],[1433563200,0.2132],[1433649600,0.2132],[1433736000,0.2132],[1433822400,0.2112],[1433908800,0.20780000000000001],[1433995200,0.21190000000000001],[1434081600,0.2132],[1434168000,0.2089],[1434254400,0.2089],[1434340800,0.2089],[1434427200,0.20549999999999999],[1434513600,0.20849999999999999],[1434600000,0.20899999999999999],[1434686400,0.21440000000000001],[1434772800,0.2122],[1434859200,0.2122],[1434945600,0.2122],[1435032000,0.21279999999999999],[1435118400,0.21340000000000001],[1435204800,0.21279999999999999],[1435291200,0.21609999999999999],[1435377600,0.2152],[1435464000,0.2152],[1435550400,0.2152],[1435636800,0.2122],[1435723200,0.21079999999999999],[1435809600,0.21299999999999999],[1435896000,0.21110000000000001],[1435982400,0.21110000000000001],[1436068800,0.21110000000000001],[1436155200,0.21110000000000001],[1436241600,0.2109],[1436328000,0.21510000000000001],[1436414400,0.21049999999999999],[1436500800,0.2099],[1436587200,0.21190000000000001],[1436673600,0.21190000000000001],[1436760000,0.21190000000000001],[1436846400,0.21310000000000001],[1436932800,0.2152],[1437019200,0.214],[1437105600,0.21679999999999999],[1437192000,0.21679999999999999],[1437278400,0.21679999999999999],[1437364800,0.21679999999999999],[1437451200,0.21560000000000001],[1437537600,0.2137],[1437624000,0.21640000000000001],[1437710400,0.2117],[1437796800,0.2094],[1437883200,0.2094],[1437969600,0.2094],[1438056000,0.20669999999999999],[1438142400,0.21279999999999999],[1438228800,0.2114],[1438315200,0.2107],[1438401600,0.21079999999999999],[1438488000,0.21079999999999999],[1438574400,0.21079999999999999],[1438660800,0.2082],[1438747200,0.2077],[1438833600,0.21579999999999999],[1438920000,0.21329999999999999],[1439006400,0.21160000000000001],[1439092800,0.21160000000000001],[1439179200,0.21160000000000001],[1439265600,0.2122],[1439352000,0.2107],[1439438400,0.21249999999999999],[1439524800,0.21229999999999999],[1439611200,0.21460000000000001],[1439697600,0.21460000000000001],[1439784000,0.21460000000000001],[1439870400,0.21640000000000001],[1439956800,0.217],[1440043200,0.2142],[1440129600,0.20810000000000001],[1440216000,0.1983],[1440302400,0.1983],[1440388800,0.1983],[1440475200,0.19109999999999999],[1440561600,0.18859999999999999],[1440648000,0.1981],[1440734400,0.20599999999999999],[1440820800,0.20619999999999999],[1440907200,0.20619999999999999],[1440993600,0.20619999999999999],[1441080000,0.20100000000000001],[1441166400,0.19159999999999999],[1441252800,0.1971],[1441339200,0.1978],[1441425600,0.19259999999999999],[1441512000,0.19259999999999999],[1441598400,0.19259999999999999],[1441684800,0.19259999999999999],[1441771200,0.2024],[1441857600,0.19800000000000001],[1441944000,0.19980000000000001],[1442030400,0.20119999999999999],[1442116800,0.20119999999999999],[1442203200,0.20119999999999999],[1442289600,0.1986],[1442376000,0.2036],[1442462400,0.2049],[1442548800,0.2049],[1442635200,0.19850000000000001],[1442721600,0.19850000000000001],[1442808000,0.19850000000000001],[1442894400,0.19900000000000001],[1442980800,0.1966],[1443067200,0.19889999999999999],[1443153600,0.1993],[1443240000,0.1966],[1443326400,0.1966],[1443412800,0.1966],[1443499200,0.19139999999999999],[1443585600,0.19450000000000001],[1443672000,0.20080000000000001],[1443758400,0.2049],[1443844800,0.20810000000000001],[1443931200,0.20810000000000001],[1444017600,0.20810000000000001],[1444104000,0.2102],[1444190400,0.2036],[1444276800,0.20599999999999999],[1444363200,0.20610000000000001],[1444449600,0.20669999999999999],[1444536000,0.20669999999999999],[1444622400,0.20669999999999999],[1444708800,0.20780000000000001],[1444795200,0.2054],[1444881600,0.20469999999999999],[1444968000,0.20549999999999999],[1445054400,0.20910000000000001],[1445140800,0.20910000000000001],[1445227200,0.20910000000000001],[1445313600,0.20899999999999999],[1445400000,0.21060000000000001],[1445486400,0.21149999999999999],[1445572800,0.2039],[1445659200,0.2069],[1445745600,0.2069],[1445832000,0.2069],[1445918400,0.20669999999999999],[1446004800,0.20910000000000001],[1446091200,0.22670000000000001],[1446177600,0.22520000000000001],[1446264000,0.22650000000000001],[1446350400,0.22650000000000001],[1446440400,0.22650000000000001],[1446526800,0.23250000000000001],[1446613200,0.23000000000000001],[1446699600,0.22889999999999999],[1446786000,0.23280000000000001],[1446872400,0.22869999999999999],[1446958800,0.22869999999999999],[1447045200,0.22869999999999999],[1447131600,0.22600000000000001],[1447218000,0.22939999999999999],[1447304400,0.2203],[1447390800,0.21659999999999999],[1447477200,0.21240000000000001],[1447563600,0.21240000000000001],[1447650000,0.21240000000000001],[1447736400,0.21659999999999999],[1447822800,0.2145],[1447909200,0.21809999999999999],[1447995600,0.217],[1448082000,0.21990000000000001],[1448168400,0.21990000000000001],[1448254800,0.21990000000000001],[1448341200,0.22090000000000001],[1448427600,0.2233],[1448514000,0.22309999999999999],[1448600400,0.22309999999999999],[1448686800,0.22070000000000001],[1448773200,0.22070000000000001],[1448859600,0.22070000000000001],[1448946000,0.22020000000000001],[1449032400,0.22409999999999999],[1449118800,0.2225],[1449205200,0.2175],[1449291600,0.22570000000000001],[1449378000,0.22570000000000001],[1449464400,0.22570000000000001],[1449550800,0.2268],[1449637200,0.22750000000000001],[1449723600,0.22450000000000001],[1449810000,0.224],[1449896400,0.2195],[1449982800,0.2195],[1450069200,0.2195],[1450155600,0.2248],[1450242000,0.22770000000000001],[1450328400,0.2311],[1450414800,0.22600000000000001],[1450501200,0.2198],[1450587600,0.2198],[1450674000,0.2198],[1450760400,0.22120000000000001],[1450846800,0.2248],[1450933200,0.22839999999999999],[1451019600,0.22800000000000001],[1451106000,0.22800000000000001],[1451192400,0.22800000000000001],[1451278800,0.22800000000000001],[1451365200,0.2288],[1451451600,0.2296],[1451538000,0.2278],[1451624400,0.22459999999999999],[1451710800,0.22459999999999999],[1451797200,0.22459999999999999],[1451883600,0.22459999999999999],[1451970000,0.1578],[1452056400,0.16009999999999999],[1452142800,0.15820000000000001],[1452229200,0.155],[1452315600,0.1532],[1452402000,0.1532],[1452488400,0.1532],[1452574800,0.15190000000000001],[1452661200,0.15909999999999999],[1452747600,0.15740000000000001],[1452834000,0.16309999999999999],[1452920400,0.1603],[1453006800,0.1603],[1453093200,0.1603],[1453179600,0.1603],[1453266000,0.15970000000000001],[1453352400,0.15790000000000001],[1453438800,0.15870000000000001],[1453525200,0.16120000000000001],[1453611600,0.16120000000000001],[1453698000,0.16120000000000001],[1453784400,0.15859999999999999],[1453870800,0.1575],[1453957200,0.15609999999999999],[1454043600,0.15340000000000001],[1454130000,0.15939999999999999],[1454216400,0.15939999999999999],[1454302800,0.15939999999999999],[1454389200,0.16300000000000001],[1454475600,0.16220000000000001],[1454562000,0.16139999999999999],[1454648400,0.15709999999999999],[1454734800,0.15079999999999999],[1454821200,0.15079999999999999],[1454907600,0.15079999999999999],[1454994000,0.14549999999999999],[1455080400,0.15390000000000001],[1455166800,0.155],[1455253200,0.15160000000000001],[1455339600,0.1532],[1455426000,0.1532],[1455512400,0.1532],[1455598800,0.1532],[1455685200,0.1583],[1455771600,0.16220000000000001],[1455858000,0.15920000000000001],[1455944400,0.15840000000000001],[1456030800,0.15840000000000001],[1456117200,0.15840000000000001],[1456203600,0.1598],[1456290000,0.15920000000000001],[1456376400,0.16],[1456462800,0.16089999999999999],[1456549200,0.1583],[1456635600,0.1583],[1456722000,0.1583],[1456808400,0.15529999999999999],[1456894800,0.1588],[1456981200,0.159],[1457067600,null],[1457499600,0.15859999999999999],[1457586000,0.159],[1457672400,0.15970000000000001],[1457758800,0.16550000000000001],[1457845200,0.16550000000000001],[1457928000,0.16550000000000001],[1458014400,0.16669999999999999],[1458100800,0.1661],[1458187200,0.1661],[1458273600,0.16619999999999999],[1458360000,0.16739999999999999],[1458446400,0.16739999999999999],[1458532800,0.16739999999999999],[1458619200,0.1671],[1458705600,0.1686],[1458792000,0.16900000000000001],[1458878400,0.1661],[1458964800,0.1661],[1459051200,0.1661],[1459137600,0.1661],[1459224000,0.16689999999999999],[1459310400,0.17069999999999999],[1459396800,0.17319999999999999],[1459483200,0.1729],[1459569600,0.17449999999999999],[1459656000,0.17449999999999999],[1459742400,0.17449999999999999],[1459828800,0.1799],[1459915200,0.17660000000000001],[1460001600,0.1802],[1460088000,0.17699999999999999],[1460174400,0.17749999999999999],[1460260800,0.17749999999999999],[1460347200,0.17749999999999999],[1460433600,0.17549999999999999],[1460520000,0.17699999999999999],[1460606400,0.1789],[1460692800,0.1784],[1460779200,0.17760000000000001],[1460865600,0.17760000000000001],[1460952000,0.17760000000000001],[1461038400,0.17760000000000001],[1461124800,0.17949999999999999],[1461211200,0.17860000000000001],[1461297600,0.17660000000000001],[1461384000,0.17749999999999999],[1461470400,0.17749999999999999],[1461556800,0.17749999999999999],[1461643200,0.1777],[1461729600,0.1767],[1461816000,0.1963],[1461902400,0.1953],[1461988800,0.19620000000000001],[1462075200,0.19620000000000001],[1462161600,0.19620000000000001],[1462248000,0.19769999999999999],[1462334400,0.19670000000000001],[1462420800,0.19670000000000001],[1462507200,0.1968],[1462593600,0.19889999999999999],[1462680000,0.19889999999999999],[1462766400,0.19889999999999999],[1462852800,0.20000000000000001],[1462939200,0.20169999999999999],[1463025600,0.19969999999999999],[1463112000,0.20069999999999999],[1463198400,0.20230000000000001],[1463284800,0.20230000000000001],[1463371200,0.20230000000000001],[1463457600,0.2056],[1463544000,0.2021],[1463630400,0.20180000000000001],[1463716800,0.2006],[1463803200,0.20180000000000001],[1463889600,0.20180000000000001],[1463976000,0.20180000000000001],[1464062400,0.2009],[1464148800,0.20319999999999999],[1464235200,0.20180000000000001],[1464321600,0.2034],[1464408000,0.2039],[1464494400,0.2039],[1464580800,0.2039],[1464667200,0.2039],[1464753600,0.20430000000000001],[1464840000,0.2019],[1464926400,0.2046],[1465012800,0.2029],[1465099200,0.2029],[1465185600,0.2029],[1465272000,0.2014],[1465358400,0.19980000000000001],[1465444800,0.20130000000000001],[1465531200,0.20699999999999999],[1465617600,0.20430000000000001],[1465704000,0.20430000000000001],[1465790400,0.20430000000000001],[1465876800,0.20380000000000001],[1465963200,0.20380000000000001],[1466049600,0.20169999999999999],[1466136000,0.2036],[1466222400,0.20030000000000001],[1466308800,0.20030000000000001],[1466395200,0.20030000000000001],[1466481600,0.2031],[1466568000,0.20319999999999999],[1466654400,0.2024],[1466740800,0.20499999999999999],[1466827200,0.19739999999999999],[1466913600,0.19739999999999999],[1467000000,0.19739999999999999],[1467086400,0.19489999999999999],[1467172800,0.19789999999999999],[1467259200,0.2046],[1467345600,0.2082],[1467432000,0.20749999999999999],[1467518400,0.20749999999999999],[1467604800,0.20749999999999999],[1467691200,0.20749999999999999],[1467777600,0.20749999999999999],[1467864000,0.21049999999999999],[1467950400,0.2102],[1468036800,0.21190000000000001],[1468123200,0.21190000000000001],[1468209600,0.21190000000000001],[1468296000,0.2102],[1468382400,0.2084],[1468468800,0.2094],[1468555200,0.21110000000000001],[1468641600,0.2079],[1468728000,0.2079],[1468814400,0.2079],[1468900800,0.20810000000000001],[1468987200,0.2097],[1469073600,0.21240000000000001],[1469160000,0.21049999999999999],[1469246400,0.2107],[1469332800,0.2107],[1469419200,0.2107],[1469505600,0.2092],[1469592000,0.2112],[1469678400,0.2077],[1469764800,0.21379999999999999],[1469851200,0.2135],[1469937600,0.2135],[1470024000,0.2135],[1470110400,0.21510000000000001],[1470196800,0.21240000000000001],[1470283200,0.2084],[1470369600,0.21179999999999999],[1470456000,0.21129999999999999],[1470542400,0.21129999999999999],[1470628800,0.21129999999999999],[1470715200,0.2092],[1470801600,0.21149999999999999],[1470888000,0.21049999999999999],[1470974400,0.21010000000000001],[1471060800,0.2102],[1471147200,0.2102],[1471233600,0.2102],[1471320000,0.21029999999999999],[1471406400,0.20930000000000001],[1471492800,0.21060000000000001],[1471579200,0.21079999999999999],[1471665600,0.21279999999999999],[1471752000,0.21279999999999999],[1471838400,0.21279999999999999],[1471924800,0.21199999999999999],[1472011200,0.2112],[1472097600,0.20710000000000001],[1472184000,0.20760000000000001],[1472270400,0.2087],[1472356800,0.2087],[1472443200,0.2087],[1472529600,0.21149999999999999],[1472616000,0.21010000000000001],[1472702400,0.2077],[1472788800,0.2117],[1472875200,0.21049999999999999],[1472961600,0.21049999999999999],[1473048000,0.21049999999999999],[1473134400,0.21049999999999999],[1473220800,0.20910000000000001],[1473307200,0.20979999999999999],[1473393600,0.20930000000000001],[1473480000,0.20019999999999999],[1473566400,0.20019999999999999],[1473652800,0.20019999999999999],[1473739200,0.20349999999999999],[1473825600,0.19939999999999999],[1473912000,0.19789999999999999],[1473998400,0.20219999999999999],[1474084800,0.20039999999999999],[1474171200,0.20039999999999999],[1474257600,0.20039999999999999],[1474344000,0.20000000000000001],[1474430400,0.19789999999999999],[1474516800,0.2021],[1474603200,0.2019],[1474689600,0.20119999999999999],[1474776000,0.20119999999999999],[1474862400,0.20119999999999999],[1474948800,0.20030000000000001],[1475035200,0.20130000000000001],[1475121600,0.2014],[1475208000,0.19739999999999999],[1475294400,0.2014],[1475380800,0.2014],[1475467200,0.2014],[1475553600,0.19839999999999999],[1475640000,0.1961],[1475726400,0.1971],[1475812800,0.19750000000000001],[1475899200,0.19719999999999999],[1475985600,0.19719999999999999],[1476072000,0.19719999999999999],[1476158400,0.19889999999999999],[1476244800,0.19370000000000001],[1476331200,0.19439999999999999],[1476417600,0.19539999999999999],[1476504000,0.19409999999999999],[1476590400,0.19409999999999999],[1476676800,0.19409999999999999],[1476763200,0.1928],[1476849600,0.1958],[1476936000,0.1933],[1477022400,0.19409999999999999],[1477108800,0.192],[1477195200,0.192],[1477281600,0.192],[1477368000,0.19389999999999999],[1477454400,0.189],[1477540800,0.18659999999999999],[1477627200,0.18229999999999999],[1477713600,0.18809999999999999],[1477800000,0.18809999999999999],[1477886400,0.18809999999999999],[1477972800,0.18809999999999999],[1478059200,0.185],[1478145600,0.18479999999999999],[1478232000,0.1855],[1478318400,0.18529999999999999],[1478404800,0.18529999999999999],[1478494800,0.18529999999999999],[1478581200,0.19],[1478667600,0.19259999999999999],[1478754000,0.18709999999999999],[1478840400,0.18609999999999999],[1478926800,0.1812],[1479013200,0.1812],[1479099600,0.1812],[1479186000,0.17430000000000001],[1479272400,0.1774],[1479358800,0.1784],[1479445200,0.18060000000000001],[1479531600,0.17780000000000001],[1479618000,0.17780000000000001],[1479704400,0.17780000000000001],[1479790800,0.17929999999999999],[1479877200,0.17299999999999999],[1479963600,0.17380000000000001],[1480050000,0.17380000000000001],[1480136400,0.17560000000000001],[1480222800,0.17560000000000001],[1480309200,0.17560000000000001],[1480395600,0.1734],[1480482000,0.17380000000000001],[1480568400,0.17019999999999999],[1480654800,0.16750000000000001],[1480741200,0.16869999999999999],[1480827600,0.16869999999999999],[1480914000,0.16869999999999999],[1481000400,0.17050000000000001],[1481086800,0.1709],[1481173200,0.1709],[1481259600,0.1699],[1481346000,0.17230000000000001],[1481432400,0.17230000000000001],[1481518800,0.17230000000000001],[1481605200,0.17510000000000001],[1481691600,0.17799999999999999],[1481778000,0.1769],[1481864400,0.1774],[1481950800,0.1779],[1482037200,0.1779],[1482123600,0.1779],[1482210000,0.17799999999999999],[1482296400,0.17849999999999999],[1482382800,0.1782],[1482469200,0.17979999999999999],[1482555600,0.18029999999999999],[1482642000,0.18029999999999999],[1482728400,0.18029999999999999],[1482814800,0.18029999999999999],[1482901200,0.1802],[1482987600,0.17849999999999999],[1483074000,0.1794],[1483160400,0.17849999999999999],[1483246800,0.17849999999999999],[1483333200,0.17849999999999999],[1483419600,0.17849999999999999],[1483506000,null],[1484024400,0.16400000000000001],[1484110800,0.1716],[1484197200,0.1714],[1484283600,0.17319999999999999],[1484370000,0.17419999999999999],[1484456400,0.17419999999999999],[1484542800,0.17419999999999999],[1484629200,0.17419999999999999],[1484715600,0.17599999999999999],[1484802000,0.1762],[1484888400,0.17649999999999999],[1484974800,0.17610000000000001],[1485061200,0.17610000000000001],[1485147600,0.17610000000000001],[1485234000,0.17499999999999999],[1485320400,0.17469999999999999],[1485406800,0.17430000000000001],[1485493200,0.17369999999999999],[1485579600,0.1767],[1485666000,0.1767],[1485752400,0.1767],[1485838800,0.17730000000000001],[1485925200,0.1787],[1486011600,0.1772],[1486098000,0.185],[1486184400,0.18629999999999999],[1486270800,0.18629999999999999],[1486357200,0.18629999999999999],[1486443600,0.18559999999999999],[1486530000,0.18590000000000001],[1486616400,0.18679999999999999],[1486702800,0.18659999999999999],[1486789200,0.1852],[1486875600,0.1852],[1486962000,0.1852],[1487048400,0.1867],[1487134800,0.18579999999999999],[1487221200,0.18740000000000001],[1487307600,0.18770000000000001],[1487394000,0.18790000000000001],[1487480400,0.18790000000000001],[1487566800,0.18790000000000001],[1487653200,0.18790000000000001],[1487739600,0.1875],[1487826000,0.18720000000000001],[1487912400,0.18310000000000001],[1487998800,0.1857],[1488085200,0.1857],[1488171600,0.1857],[1488258000,0.18459999999999999],[1488344400,0.184],[1488430800,0.18790000000000001],[1488517200,0.188],[1488603600,0.18720000000000001],[1488690000,0.18720000000000001],[1488776400,0.18720000000000001],[1488862800,0.18679999999999999],[1488949200,0.18559999999999999],[1489035600,0.18579999999999999],[1489122000,0.18790000000000001],[1489208400,0.1885],[1489294800,0.1885],[1489377600,0.1885],[1489464000,0.1885],[1489550400,0.18579999999999999],[1489636800,0.18809999999999999],[1489723200,0.184],[1489809600,0.184],[1489896000,0.184],[1489982400,0.184],[1490068800,0.1837],[1490155200,0.1827],[1490241600,0.1857],[1490328000,0.18479999999999999],[1490414400,0.1845],[1490500800,0.1845],[1490587200,0.1845],[1490673600,0.18509999999999999],[1490760000,0.1862],[1490846400,0.18509999999999999],[1490932800,0.18310000000000001],[1491019200,0.18579999999999999],[1491105600,0.18579999999999999],[1491192000,0.18579999999999999],[1491278400,0.187],[1491364800,0.18629999999999999],[1491451200,0.1857],[1491537600,0.1865],[1491624000,0.18590000000000001],[1491710400,0.18590000000000001],[1491796800,0.18590000000000001],[1491883200,0.1852],[1491969600,0.18559999999999999],[1492056000,0.1852],[1492142400,0.18410000000000001],[1492228800,0.18410000000000001],[1492315200,0.18410000000000001],[1492401600,0.18410000000000001],[1492488000,0.18690000000000001],[1492574400,0.1857],[1492660800,0.1875],[1492747200,0.1895],[1492833600,0.1883],[1492920000,0.1883],[1493006400,0.1883],[1493092800,0.1948],[1493179200,0.19539999999999999],[1493265600,0.19670000000000001],[1493352000,0.1993],[1493438400,0.2006],[1493524800,0.2006],[1493611200,0.2006],[1493697600,0.2016],[1493784000,0.20369999999999999],[1493870400,0.2034],[1493956800,0.20419999999999999],[1494043200,0.20469999999999999],[1494129600,0.20469999999999999],[1494216000,0.20469999999999999],[1494302400,0.20469999999999999],[1494388800,0.2049],[1494475200,0.2051],[1494561600,0.20399999999999999],[1494648000,0.20369999999999999],[1494734400,0.20369999999999999],[1494820800,0.20369999999999999],[1494907200,0.2049],[1494993600,0.20580000000000001],[1495080000,0.2021],[1495166400,0.20319999999999999],[1495252800,0.20619999999999999],[1495339200,0.20619999999999999],[1495425600,0.20619999999999999],[1495512000,0.21029999999999999],[1495598400,0.2094],[1495684800,0.21290000000000001],[1495771200,0.216],[1495857600,0.2162],[1495944000,0.2162],[1496030400,0.2162],[1496116800,0.2162],[1496203200,0.21790000000000001],[1496289600,0.21560000000000001],[1496376000,0.221],[1496462400,0.21959999999999999],[1496548800,0.21959999999999999],[1496635200,0.21959999999999999],[1496721600,0.22],[1496808000,0.2195],[1496894400,0.22309999999999999],[1496980800,0.22270000000000001],[1497067200,0.22209999999999999],[1497153600,0.22209999999999999],[1497240000,0.22209999999999999],[1497326400,0.22159999999999999],[1497412800,0.2233],[1497499200,0.22370000000000001],[1497585600,0.22389999999999999],[1497672000,0.22389999999999999],[1497758400,0.22389999999999999],[1497844800,0.22389999999999999],[1497931200,0.22850000000000001],[1498017600,0.22600000000000001],[1498104000,0.22570000000000001],[1498190400,0.22459999999999999],[1498276800,0.224],[1498363200,0.224],[1498449600,0.224],[1498536000,0.22040000000000001],[1498622400,0.22090000000000001],[1498708800,0.22439999999999999],[1498795200,0.22090000000000001],[1498881600,0.22],[1498968000,0.22],[1499054400,0.22],[1499140800,0.2203],[1499227200,0.2203],[1499313600,0.22070000000000001],[1499400000,0.2177],[1499486400,0.21990000000000001],[1499572800,0.21990000000000001],[1499659200,0.21990000000000001],[1499745600,0.2205],[1499832000,0.22059999999999999],[1499918400,0.22309999999999999],[1500004800,0.22189999999999999],[1500091200,0.22389999999999999],[1500177600,0.22389999999999999],[1500264000,0.22389999999999999],[1500350400,0.2228],[1500436800,0.22389999999999999],[1500523200,0.22559999999999999],[1500609600,0.22359999999999999],[1500696000,0.22209999999999999],[1500782400,0.22209999999999999],[1500868800,0.22209999999999999],[1500955200,0.22189999999999999],[1501041600,0.22220000000000001],[1501128000,0.22109999999999999],[1501214400,0.21929999999999999],[1501300800,0.219],[1501387200,0.219],[1501473600,0.219],[1501560000,0.21609999999999999],[1501646400,0.21479999999999999],[1501732800,0.21690000000000001],[1501819200,0.21809999999999999],[1501905600,0.219],[1501992000,0.219],[1502078400,0.219],[1502164800,0.21920000000000001],[1502251200,0.2172],[1502337600,0.22],[1502424000,0.21690000000000001],[1502510400,0.21809999999999999],[1502596800,0.21809999999999999],[1502683200,0.21809999999999999],[1502769600,0.22059999999999999],[1502856000,0.22070000000000001],[1502942400,0.22320000000000001],[1503028800,0.2213],[1503115200,0.2223],[1503201600,0.2223],[1503288000,0.2223],[1503374400,0.224],[1503460800,0.22770000000000001],[1503547200,0.22420000000000001],[1503633600,0.2218],[1503720000,0.22059999999999999],[1503806400,0.22059999999999999],[1503892800,0.22059999999999999],[1503979200,0.22270000000000001],[1504065600,0.22289999999999999],[1504152000,0.223],[1504238400,0.22800000000000001],[1504324800,0.22689999999999999],[1504411200,0.22689999999999999],[1504497600,0.22689999999999999],[1504584000,0.22689999999999999],[1504670400,0.22639999999999999],[1504756800,0.2321],[1504843200,0.23519999999999999],[1504929600,0.23719999999999999],[1505016000,0.23719999999999999],[1505102400,0.23719999999999999],[1505188800,0.2402],[1505275200,0.23980000000000001],[1505361600,0.23949999999999999],[1505448000,0.23880000000000001],[1505534400,0.23760000000000001],[1505620800,0.23760000000000001],[1505707200,0.23760000000000001],[1505793600,0.23730000000000001],[1505880000,0.2354],[1505966400,0.2354],[1506052800,0.2341],[1506139200,0.2346],[1506225600,0.2346],[1506312000,0.2346],[1506398400,0.23400000000000001],[1506484800,0.23250000000000001],[1506571200,0.2326],[1506657600,0.23139999999999999],[1506744000,0.23530000000000001],[1506830400,0.23530000000000001],[1506916800,0.23530000000000001],[1507003200,0.23669999999999999],[1507089600,0.2331],[1507176000,0.23519999999999999],[1507262400,0.23749999999999999],[1507348800,0.23699999999999999],[1507435200,0.23699999999999999],[1507521600,0.23699999999999999],[1507608000,0.2356],[1507694400,0.23669999999999999],[1507780800,0.23569999999999999],[1507867200,0.23780000000000001],[1507953600,0.23780000000000001],[1508040000,0.23780000000000001],[1508126400,0.23780000000000001],[1508212800,0.23699999999999999],[1508299200,0.2394],[1508385600,0.2404],[1508472000,0.24099999999999999],[1508558400,0.2432],[1508644800,0.2432],[1508731200,0.2432],[1508817600,0.24329999999999999],[1508904000,0.24640000000000001],[1508990400,0.24540000000000001],[1509076800,0.23949999999999999],[1509163200,0.23599999999999999],[1509249600,0.23599999999999999],[1509336000,0.23599999999999999],[1509422400,0.23280000000000001],[1509508800,0.23200000000000001],[1509595200,0.23119999999999999],[1509681600,0.2276],[1509768000,0.23069999999999999],[1509854400,0.23069999999999999],[1509944400,0.23069999999999999],[1510030800,0.2301],[1510117200,0.23150000000000001],[1510203600,0.23369999999999999],[1510290000,0.23730000000000001],[1510376400,0.23480000000000001],[1510462800,0.23480000000000001],[1510549200,0.23480000000000001],[1510635600,0.23599999999999999],[1510722000,0.2366],[1510808400,0.23080000000000001],[1510894800,0.23089999999999999],[1510981200,0.23100000000000001],[1511067600,0.23100000000000001],[1511154000,0.23100000000000001],[1511240400,0.22950000000000001],[1511326800,0.2339],[1511413200,0.2278],[1511499600,0.2278],[1511586000,0.22739999999999999],[1511672400,0.22739999999999999],[1511758800,0.22739999999999999],[1511845200,0.2276],[1511931600,null],[1512104400,0.21529999999999999],[1512190800,null],[1514955600,0.16700000000000001],[1515042000,0.16919999999999999],[1515128400,0.1676],[1515214800,0.1709],[1515301200,0.1709],[1515387600,0.1709],[1515474000,0.1704],[1515560400,0.185],[1515646800,0.18140000000000001],[1515733200,0.18049999999999999],[1515819600,0.18229999999999999],[1515906000,0.18229999999999999],[1515992400,0.18229999999999999],[1516078800,0.18229999999999999],[1516165200,0.1792],[1516251600,0.18279999999999999],[1516338000,0.18360000000000001],[1516424400,0.18509999999999999],[1516510800,0.18509999999999999],[1516597200,0.18509999999999999],[1516683600,0.18640000000000001],[1516770000,0.18720000000000001],[1516856400,0.18770000000000001],[1516942800,0.19009999999999999],[1517029200,0.19189999999999999],[1517115600,0.19189999999999999],[1517202000,0.19189999999999999],[1517288400,0.19220000000000001],[1517374800,0.19],[1517461200,0.19070000000000001],[1517547600,0.18820000000000001],[1517634000,0.18559999999999999],[1517720400,0.18559999999999999],[1517806800,0.18559999999999999],[1517893200,0.1764],[1517979600,0.18029999999999999],[1518066000,0.1757],[1518152400,0.16489999999999999],[1518238800,0.17230000000000001],[1518325200,0.17230000000000001],[1518411600,0.17230000000000001],[1518498000,0.17580000000000001],[1518584400,0.17460000000000001],[1518670800,0.17999999999999999],[1518757200,0.18340000000000001],[1518843600,0.18360000000000001],[1518930000,0.18360000000000001],[1519016400,0.18360000000000001],[1519102800,0.18360000000000001],[1519189200,0.18060000000000001],[1519275600,0.17910000000000001],[1519362000,0.17760000000000001],[1519448400,0.1842],[1519534800,0.1842],[1519621200,0.1842],[1519707600,0.18870000000000001],[1519794000,0.18659999999999999],[1519880400,0.1837],[1519966800,0.17699999999999999],[1520053200,0.1772],[1520139600,0.1772],[1520226000,0.1772],[1520312400,0.183],[1520398800,0.18340000000000001],[1520485200,0.18360000000000001],[1520571600,0.18540000000000001],[1520658000,0.19259999999999999],[1520744400,0.19259999999999999],[1520827200,0.19259999999999999],[1520913600,0.1903],[1521000000,0.1883],[1521086400,0.18440000000000001],[1521172800,0.183],[1521259200,0.18290000000000001],[1521345600,0.18290000000000001],[1521432000,0.18290000000000001],[1521518400,0.1804],[1521604800,0.18160000000000001],[1521691200,0.18049999999999999],[1521777600,0.17280000000000001],[1521864000,0.16639999999999999],[1521950400,0.16639999999999999],[1522036800,0.16639999999999999],[1522123200,0.17660000000000001],[1522209600,0.17449999999999999],[1522296000,0.1726],[1522382400,0.1774],[1522468800,0.1774],[1522555200,0.1774],[1522641600,0.1774],[1522728000,0.17230000000000001],[1522814400,0.17810000000000001],[1522900800,0.17999999999999999],[1522987200,0.18310000000000001],[1523073600,0.17510000000000001],[1523160000,0.17510000000000001],[1523246400,0.17510000000000001],[1523332800,0.17699999999999999],[1523419200,0.18049999999999999],[1523505600,0.17960000000000001],[1523592000,0.182],[1523678400,0.18099999999999999],[1523764800,0.18099999999999999],[1523851200,0.18099999999999999],[1523937600,0.18640000000000001],[1524024000,0.18729999999999999],[1524110400,0.18840000000000001],[1524196800,0.18770000000000001],[1524283200,0.18659999999999999],[1524369600,0.18659999999999999],[1524456000,0.18659999999999999],[1524542400,0.18729999999999999],[1524628800,0.18440000000000001],[1524715200,0.19089999999999999],[1524801600,0.19170000000000001],[1524888000,0.18909999999999999],[1524974400,0.18909999999999999],[1525060800,0.18909999999999999],[1525147200,0.18479999999999999],[1525233600,0.18970000000000001],[1525320000,0.18590000000000001],[1525406400,0.1865],[1525492800,0.18779999999999999],[1525579200,0.18779999999999999],[1525665600,0.18779999999999999],[1525752000,0.1908],[1525838400,0.19],[1525924800,0.191],[1526011200,0.19439999999999999],[1526097600,0.19209999999999999],[1526184000,0.19209999999999999],[1526270400,0.19209999999999999],[1526356800,0.19139999999999999],[1526443200,0.18809999999999999],[1526529600,0.19040000000000001],[1526616000,0.19120000000000001],[1526702400,0.1905],[1526788800,0.1905],[1526875200,0.1905],[1526961600,0.193],[1527048000,0.19089999999999999],[1527134400,0.19189999999999999],[1527220800,0.19109999999999999],[1527307200,0.18920000000000001],[1527393600,0.18920000000000001],[1527480000,0.18920000000000001],[1527566400,0.18920000000000001],[1527652800,0.18709999999999999],[1527739200,0.1903],[1527825600,0.1875],[1527912000,0.18809999999999999],[1527998400,0.18809999999999999],[1528084800,0.18809999999999999],[1528171200,0.18990000000000001],[1528257600,0.189],[1528344000,0.19059999999999999],[1528430400,0.19159999999999999],[1528516800,0.1976],[1528603200,0.1976],[1528689600,0.1976],[1528776000,0.2114],[1528862400,0.2084],[1528948800,0.1943],[1529035200,0.19800000000000001],[1529121600,0.20000000000000001],[1529208000,0.20000000000000001],[1529294400,0.20000000000000001],[1529380800,0.19550000000000001],[1529467200,0.19350000000000001],[1529553600,0.19320000000000001],[1529640000,0.19370000000000001],[1529726400,0.19589999999999999],[1529812800,0.19589999999999999],[1529899200,0.19589999999999999],[1529985600,0.19220000000000001],[1530072000,0.19040000000000001],[1530158400,0.19089999999999999],[1530244800,0.1958],[1530331200,0.1958],[1530417600,0.1958],[1530504000,0.1958],[1530590400,0.19670000000000001],[1530676800,0.19789999999999999],[1530763200,0.19789999999999999],[1530849600,0.1988],[1530936000,0.2016],[1531022400,0.2016],[1531108800,0.2016],[1531195200,0.20330000000000001],[1531281600,0.20250000000000001],[1531368000,0.19950000000000001],[1531454400,0.1991],[1531540800,0.19839999999999999],[1531627200,0.19839999999999999],[1531713600,0.19839999999999999],[1531800000,0.19689999999999999],[1531886400,0.20300000000000001],[1531972800,0.20150000000000001],[1532059200,0.20069999999999999],[1532145600,0.20050000000000001],[1532232000,0.20050000000000001],[1532318400,0.20050000000000001],[1532404800,0.19969999999999999],[1532491200,0.2019],[1532577600,0.2074],[1532664000,0.2077],[1532750400,0.2059],[1532836800,0.2059],[1532923200,0.2059],[1533009600,0.20169999999999999],[1533096000,0.20580000000000001],[1533182400,0.2019],[1533268800,0.2019],[1533355200,0.20419999999999999],[1533441600,0.20419999999999999],[1533528000,0.20419999999999999],[1533614400,0.20150000000000001],[1533700800,0.20280000000000001],[1533787200,0.20780000000000001],[1533873600,0.2034],[1533960000,0.20039999999999999],[1534046400,0.20039999999999999],[1534132800,0.20039999999999999],[1534219200,0.1991],[1534305600,0.20150000000000001],[1534392000,0.20930000000000001],[1534478400,0.20569999999999999],[1534564800,0.20710000000000001],[1534651200,0.20710000000000001],[1534737600,0.20710000000000001],[1534824000,0.20660000000000001],[1534910400,0.2041],[1534996800,0.20100000000000001],[1535083200,0.19950000000000001],[1535169600,0.20230000000000001],[1535256000,0.20230000000000001],[1535342400,0.20230000000000001],[1535428800,0.20380000000000001],[1535515200,0.2051],[1535601600,0.2069],[1535688000,0.20380000000000001],[1535774400,0.20419999999999999],[1535860800,0.20419999999999999],[1535947200,0.20419999999999999],[1536033600,0.20419999999999999],[1536120000,0.20549999999999999],[1536206400,0.2046],[1536292800,0.2069],[1536379200,0.20480000000000001],[1536465600,0.20480000000000001],[1536552000,0.20480000000000001],[1536638400,0.2049],[1536724800,0.20630000000000001],[1536811200,0.20830000000000001],[1536897600,0.21579999999999999],[1536984000,0.216],[1537070400,0.216],[1537156800,0.216],[1537243200,0.21690000000000001],[1537329600,0.21809999999999999],[1537416000,0.21920000000000001],[1537502400,0.2195],[1537588800,0.21879999999999999],[1537675200,0.21879999999999999],[1537761600,0.21879999999999999],[1537848000,0.2208],[1537934400,0.22070000000000001],[1538020800,0.22259999999999999],[1538107200,0.22090000000000001],[1538193600,0.2228],[1538280000,0.2228],[1538366400,0.2228],[1538452800,0.22819999999999999],[1538539200,0.23000000000000001],[1538625600,0.2266],[1538712000,0.22500000000000001],[1538798400,0.22409999999999999],[1538884800,0.22409999999999999],[1538971200,0.22409999999999999],[1539057600,0.22339999999999999],[1539144000,0.2248],[1539230400,0.21540000000000001],[1539316800,0.2122],[1539403200,0.2172],[1539489600,0.2172],[1539576000,0.2172],[1539662400,0.21360000000000001],[1539748800,0.22309999999999999],[1539835200,0.222],[1539921600,0.21920000000000001],[1540008000,0.21479999999999999],[1540094400,0.21479999999999999],[1540180800,0.21479999999999999],[1540267200,0.21690000000000001],[1540353600,0.214],[1540440000,0.21029999999999999],[1540526400,0.21659999999999999],[1540612800,0.2122],[1540699200,0.2122],[1540785600,0.2122],[1540872000,0.2109],[1540958400,0.21540000000000001],[1541044800,0.2155],[1541131200,0.218],[1541217600,0.2172],[1541304000,0.2172],[1541394000,0.2172],[1541480400,0.21740000000000001],[1541566800,0.22059999999999999],[1541653200,0.22800000000000001],[1541739600,0.2301],[1541826000,0.23280000000000001],[1541912400,0.23280000000000001],[1541998800,0.23280000000000001],[1542085200,0.22489999999999999],[1542171600,0.2235],[1542258000,0.22320000000000001],[1542344400,0.2243],[1542430800,0.23000000000000001],[1542517200,0.23000000000000001],[1542603600,0.23000000000000001],[1542690000,0.21920000000000001],[1542776400,0.21099999999999999],[1542862800,0.2122],[1542949200,0.2122],[1543035600,0.2122],[1543122000,0.2122],[1543208400,0.2122],[1543294800,0.21560000000000001],[1543381200,0.2177],[1543467600,0.22800000000000001],[1543554000,0.22700000000000001],[1543640400,0.2334],[1543726800,0.2334],[1543813200,0.2334],[1543899600,0.23830000000000001],[1543986000,0.22550000000000001],[1544072400,0.22550000000000001],[1544158800,0.2296],[1544245200,0.22],[1544331600,0.22],[1544418000,0.22],[1544504400,0.22409999999999999],[1544590800,0.2273],[1544677200,0.2296],[1544763600,0.23169999999999999],[1544850000,0.22359999999999999],[1544936400,0.22359999999999999],[1545022800,0.22359999999999999],[1545109200,0.21329999999999999],[1545195600,0.21709999999999999],[1545282000,0.2147],[1545368400,0.21240000000000001],[1545454800,0.20949999999999999],[1545541200,0.20949999999999999],[1545627600,0.20949999999999999],[1545714000,0.19939999999999999],[1545800400,0.19939999999999999],[1545886800,0.2162],[1545973200,0.22389999999999999],[1546059600,0.2195],[1546146000,0.2195],[1546232400,0.2195],[1546318800,0.22370000000000001],[1546405200,0.22370000000000001],[1546491600,0.156],[1546578000,null],[1547096400,0.157],[1547182800,0.1588],[1547269200,null],[1547614800,0.16200000000000001],[1547701200,0.16089999999999999],[1547787600,0.1628],[1547874000,0.16739999999999999],[1547960400,0.16739999999999999],[1548046800,0.16739999999999999],[1548133200,0.16739999999999999],[1548219600,0.16520000000000001],[1548306000,0.1656],[1548392400,0.1646],[1548478800,0.16600000000000001],[1548565200,0.16600000000000001],[1548651600,0.16600000000000001],[1548738000,0.16270000000000001],[1548824400,0.1641],[1548910800,0.16689999999999999],[1548997200,0.17119999999999999],[1549083600,0.1699],[1549170000,0.1699],[1549256400,0.1699],[1549342800,0.16839999999999999],[1549429200,0.16880000000000001],[1549515600,0.17249999999999999],[1549602000,0.17280000000000001],[1549688400,0.17499999999999999],[1549774800,0.17499999999999999],[1549861200,0.17499999999999999],[1549947600,0.17519999999999999],[1550034000,0.17849999999999999],[1550120400,0.17649999999999999],[1550206800,0.1777],[1550293200,0.17860000000000001],[1550379600,0.17860000000000001],[1550466000,0.17860000000000001],[1550552400,0.17860000000000001],[1550638800,0.1774],[1550725200,0.17949999999999999],[1550811600,0.1789],[1550898000,0.1799],[1550984400,0.1799],[1551070800,0.1799],[1551157200,0.1764],[1551243600,0.17580000000000001],[1551330000,0.17599999999999999],[1551416400,0.17749999999999999],[1551502800,0.18029999999999999],[1551589200,0.18029999999999999],[1551675600,0.18029999999999999],[1551762000,0.1782],[1551848400,0.1779],[1551934800,0.17760000000000001],[1552021200,0.1764],[1552107600,0.1757],[1552194000,0.1757],[1552276800,0.1757],[1552363200,0.1774],[1552449600,0.17879999999999999],[1552536000,0.1792],[1552622400,0.17760000000000001],[1552708800,0.1779],[1552795200,0.1779],[1552881600,0.1779],[1552968000,null],[1559275200,0.1696],[1559361600,0.17069999999999999],[1559448000,0.17069999999999999],[1559534400,0.17069999999999999],[1559620800,0.1706],[1559707200,0.17599999999999999],[1559793600,0.183],[1559880000,0.18820000000000001],[1559966400,0.19189999999999999],[1560052800,0.19189999999999999],[1560139200,0.19189999999999999],[1560225600,0.19120000000000001],[1560312000,0.19009999999999999],[1560398400,0.18770000000000001],[1560484800,0.1857],[1560571200,0.1852],[1560657600,0.1852],[1560744000,0.1852],[1560830400,0.18540000000000001],[1560916800,0.1875],[1561003200,0.19059999999999999],[1561089600,0.1925],[1561176000,0.1913],[1561262400,0.1913],[1561348800,0.1913],[1561435200,0.19450000000000001],[1561521600,0.1928],[1561608000,0.19109999999999999],[1561694400,0.1918],[1561780800,0.19389999999999999],[1561867200,0.19389999999999999],[1561953600,0.19389999999999999],[1562040000,0.19539999999999999],[1562126400,0.19589999999999999],[1562212800,0.19650000000000001],[1562299200,0.19650000000000001],[1562385600,0.19550000000000001],[1562472000,0.19550000000000001],[1562558400,0.19550000000000001],[1562644800,0.19589999999999999],[1562731200,0.19839999999999999],[1562817600,0.19719999999999999],[1562904000,0.20000000000000001],[1562990400,0.19769999999999999],[1563076800,0.19769999999999999],[1563163200,0.19769999999999999],[1563249600,0.1983],[1563336000,0.19520000000000001],[1563422400,0.19739999999999999],[1563508800,0.20039999999999999],[1563595200,0.1976],[1563681600,0.1976],[1563768000,0.1976],[1563854400,0.1983],[1563940800,0.2019],[1564027200,0.20150000000000001],[1564113600,0.19789999999999999],[1564200000,0.1981],[1564286400,0.1981],[1564372800,0.1981],[1564459200,0.20019999999999999],[1564545600,0.20039999999999999],[1564632000,0.19819999999999999],[1564718400,0.1991],[1564804800,0.19889999999999999],[1564891200,0.19889999999999999],[1564977600,0.19889999999999999],[1565064000,0.1925],[1565150400,0.1976],[1565236800,0.1961],[1565323200,0.2014],[1565409600,0.20269999999999999],[1565496000,0.20269999999999999],[1565582400,0.20269999999999999],[1565668800,0.1961],[1565755200,0.19900000000000001],[1565841600,0.19120000000000001],[1565928000,0.1968],[1566014400,0.1971],[1566100800,0.1971],[1566187200,0.1971],[1566273600,0.1993],[1566360000,0.19639999999999999],[1566446400,0.19700000000000001],[1566532800,0.19850000000000001],[1566619200,null],[1566878400,0.1948],[1566964800,0.19919999999999999],[1567051200,0.20000000000000001],[1567137600,0.2031],[1567224000,0.2024],[1567310400,0.2024],[1567396800,0.2024],[1567483200,0.2024],[1567569600,null],[1567742400,0.20419999999999999],[1567828800,0.2079],[1567915200,0.2079],[1568001600,0.2079],[1568088000,0.19919999999999999],[1568174400,null],[1568260800,0.19739999999999999],[1568347200,0.19739999999999999],[1568433600,0.19470000000000001],[1568520000,0.19470000000000001],[1568606400,0.19470000000000001],[1568692800,null],[1568779200,0.1973],[1568865600,0.20069999999999999],[1568952000,0.20130000000000001],[1569038400,0.20019999999999999],[1569124800,0.20019999999999999],[1569211200,0.20019999999999999],[1569297600,0.19989999999999999],[1569384000,0.19789999999999999],[1569470400,0.1971],[1569556800,0.19980000000000001],[1569643200,null],[1574917200,0.20000000000000001],[1575003600,0.20000000000000001],[1575090000,0.19689999999999999],[1575176400,0.19689999999999999],[1575262800,0.19689999999999999],[1575349200,null],[1575435600,0.19120000000000001],[1575522000,0.19350000000000001],[1575608400,0.19650000000000001],[1575694800,0.19980000000000001],[1575781200,0.19980000000000001],[1575867600,0.19980000000000001],[1575954000,0.19819999999999999],[1576040400,0.19800000000000001],[1576126800,0.1978],[1576213200,0.2026],[1576299600,0.20530000000000001],[1576386000,0.20530000000000001],[1576472400,0.20530000000000001],[1576558800,0.19789999999999999],[1576645200,0.19439999999999999],[1576731600,0.1933],[1576818000,0.19259999999999999],[1576904400,0.1943],[1576990800,0.1943],[1577077200,0.1943],[1577163600,0.1913],[1577250000,0.18970000000000001],[1577336400,0.18970000000000001],[1577422800,0.18840000000000001],[1577509200,0.191],[1577595600,0.191],[1577682000,0.191],[1577768400,0.1885],[1577854800,0.1875],[1577941200,0.1875],[1578027600,0.16639999999999999],[1578114000,0.1651],[1578200400,0.1651],[1578286800,0.1651],[1578373200,0.16569999999999999],[1578459600,0.1656],[1578546000,0.16739999999999999],[1578632400,0.16839999999999999],[1578718800,0.1673],[1578805200,0.1673],[1578891600,0.1673],[1578978000,0.1673],[1579064400,null],[1609822800,0.1608],[1609909200,0.1641],[1609995600,0.16350000000000001],[1610082000,0.16200000000000001],[1610168400,0.1641],[1610254800,0.1641],[1610341200,0.1641],[1610427600,0.16250000000000001],[1610514000,null],[1610600400,0.1595],[1610686800,0.15659999999999999],[1610773200,0.15759999999999999],[1610859600,0.15759999999999999],[1610946000,0.15759999999999999],[1611032400,0.15759999999999999],[1611118800,0.15479999999999999],[1611205200,0.15720000000000001],[1611291600,0.16159999999999999],[1611378000,0.15670000000000001],[1611464400,0.15670000000000001],[1611550800,0.15670000000000001],[1611637200,0.15559999999999999],[1611723600,0.155],[1611810000,0.1517],[1611896400,0.15579999999999999],[1611982800,0.15160000000000001],[1612069200,0.15160000000000001],[1612155600,0.15160000000000001],[1612242000,0.1517],[1612328400,0.15210000000000001],[1612414800,0.151],[1612501200,0.15570000000000001],[1612587600,0.15679999999999999],[1612674000,0.15679999999999999],[1612760400,0.15679999999999999],[1612846800,0.155],[1612933200,0.15279999999999999],[1613019600,0.15240000000000001],[1613106000,0.154],[1613192400,0.1515],[1613278800,0.1515],[1613365200,0.1515],[1613451600,0.1515],[1613538000,0.1484],[1613624400,0.14779999999999999],[1613710800,0.15049999999999999],[1613797200,0.15010000000000001],[1613883600,0.15010000000000001],[1613970000,0.15010000000000001],[1614056400,0.15390000000000001],[1614142800,0.1547],[1614229200,0.1555],[1614315600,0.15679999999999999],[1614402000,0.15479999999999999],[1614488400,0.15479999999999999],[1614574800,0.15479999999999999],[1614661200,0.15160000000000001],[1614747600,0.15079999999999999],[1614834000,0.14979999999999999],[1614920400,0.14860000000000001],[1615006800,0.15479999999999999],[1615093200,0.15479999999999999],[1615179600,0.15479999999999999],[1615266000,0.1525],[1615352400,0.1512],[1615438800,0.14860000000000001],[1615525200,0.14460000000000001],[1615611600,0.14480000000000001],[1615698000,0.14480000000000001],[1615780800,0.14480000000000001],[1615867200,0.14729999999999999],[1615953600,0.14699999999999999],[1616040000,0.14649999999999999],[1616126400,0.1454],[1616212800,0.1434],[1616299200,0.1434],[1616385600,0.1434],[1616472000,0.14599999999999999],[1616558400,0.1462],[1616644800,0.15010000000000001],[1616731200,0.14979999999999999],[1616817600,0.15210000000000001],[1616904000,0.15210000000000001],[1616990400,0.15210000000000001],[1617076800,0.157],[1617163200,0.1565],[1617249600,0.1535],[1617336000,0.15210000000000001],[1617422400,0.15210000000000001],[1617508800,0.15210000000000001],[1617595200,0.15210000000000001],[1617681600,0.15390000000000001],[1617768000,0.1542],[1617854400,0.15559999999999999],[1617940800,0.1542],[1618027200,0.15770000000000001],[1618113600,0.15770000000000001],[1618200000,0.15770000000000001],[1618286400,0.15989999999999999],[1618372800,0.16120000000000001],[1618459200,0.161],[1618545600,0.16739999999999999],[1618632000,0.16880000000000001],[1618718400,0.16880000000000001],[1618804800,0.16880000000000001],[1618891200,0.1696],[1618977600,0.17280000000000001],[1619064000,0.17510000000000001],[1619150400,0.1754],[1619236800,0.17460000000000001],[1619323200,0.17460000000000001],[1619409600,0.17460000000000001],[1619496000,0.17100000000000001],[1619582400,0.1714],[1619668800,0.17749999999999999],[1619755200,0.17760000000000001],[1619841600,0.1759],[1619928000,0.1759],[1620014400,0.1759],[1620100800,0.17419999999999999],[1620187200,0.17469999999999999],[1620273600,0.1734],[1620360000,0.17399999999999999],[1620446400,0.1734],[1620532800,0.1734],[1620619200,0.1734],[1620705600,0.1757],[1620792000,0.1729],[1620878400,0.16900000000000001],[1620964800,0.17000000000000001],[1621051200,0.16830000000000001],[1621137600,0.16830000000000001],[1621224000,0.16830000000000001],[1621310400,0.16650000000000001],[1621396800,0.1658],[1621483200,0.1646],[1621569600,0.1671],[1621656000,0.1668],[1621742400,0.1668],[1621828800,0.1668],[1621915200,0.1709],[1622001600,0.17480000000000001],[1622088000,0.1676],[1622174400,0.1663],[1622260800,0.16900000000000001],[1622347200,0.16900000000000001],[1622433600,0.16900000000000001],[1622520000,0.16900000000000001],[1622606400,0.16789999999999999],[1622692800,0.16289999999999999],[1622779200,0.16139999999999999],[1622865600,0.16470000000000001],[1622952000,0.16470000000000001],[1623038400,0.16470000000000001],[1623124800,0.16289999999999999],[1623211200,0.16059999999999999],[1623297600,0.16239999999999999],[1623384000,0.1658],[1623470400,0.16500000000000001],[1623556800,0.16500000000000001],[1623643200,0.16500000000000001],[1623729600,0.16400000000000001],[1623816000,0.16539999999999999],[1623902400,0.1641],[1623988800,0.16889999999999999],[1624075200,0.16830000000000001],[1624161600,0.16830000000000001],[1624248000,0.16830000000000001],[1624334400,0.1694],[1624420800,0.17219999999999999],[1624507200,0.17080000000000001],[1624593600,0.1696],[1624680000,0.1731],[1624766400,0.1731],[1624852800,0.1731],[1624939200,0.17080000000000001],[1625025600,0.1721],[1625112000,0.16980000000000001],[1625198400,0.1711],[1625284800,0.17519999999999999],[1625371200,0.17519999999999999],[1625457600,0.17519999999999999],[1625544000,0.17519999999999999],[1625630400,0.1759],[1625716800,0.17929999999999999],[1625803200,0.1757],[1625889600,0.17610000000000001],[1625976000,0.17610000000000001],[1626062400,0.17610000000000001],[1626148800,0.17499999999999999],[1626235200,0.1741],[1626321600,0.17499999999999999],[1626408000,0.1739],[1626494400,0.1757],[1626580800,0.1757],[1626667200,0.1757],[1626753600,0.17299999999999999],[1626840000,0.17780000000000001],[1626926400,0.17660000000000001],[1627012800,0.17799999999999999],[1627099200,0.18279999999999999],[1627185600,0.18279999999999999],[1627272000,0.18279999999999999],[1627358400,0.18099999999999999],[1627444800,0.18859999999999999],[1627531200,0.18609999999999999],[1627617600,0.1885],[1627704000,0.19400000000000001],[1627790400,0.19400000000000001],[1627876800,0.19400000000000001],[1627963200,0.19439999999999999],[1628049600,0.1943],[1628136000,0.1905],[1628222400,0.188],[1628308800,0.1875],[1628395200,0.1875],[1628481600,0.1875],[1628568000,0.18360000000000001],[1628654400,0.17660000000000001],[1628740800,0.18049999999999999],[1628827200,0.18229999999999999],[1628913600,0.18509999999999999],[1629000000,0.18509999999999999],[1629086400,0.18509999999999999],[1629172800,0.1893],[1629259200,0.19389999999999999],[1629345600,0.1885],[1629432000,0.19170000000000001],[1629518400,0.19059999999999999],[1629604800,0.19059999999999999],[1629691200,0.19059999999999999],[1629777600,0.18529999999999999],[1629864000,0.18759999999999999],[1629950400,0.19089999999999999],[1630036800,0.19170000000000001],[1630123200,0.19009999999999999],[1630209600,0.19009999999999999],[1630296000,0.19009999999999999],[1630382400,0.19170000000000001],[1630468800,0.19059999999999999],[1630555200,0.1923],[1630641600,0.1895],[1630728000,0.18990000000000001],[1630814400,0.18990000000000001],[1630900800,0.18990000000000001],[1630987200,0.18990000000000001],[1631073600,0.191],[1631160000,0.1948],[1631246400,0.19370000000000001],[1631332800,0.18970000000000001],[1631419200,0.18970000000000001],[1631505600,0.18970000000000001],[1631592000,0.18859999999999999],[1631678400,0.19400000000000001],[1631764800,0.19439999999999999],[1631851200,0.1938],[1631937600,0.18909999999999999],[1632024000,0.18909999999999999],[1632110400,0.18909999999999999],[1632196800,0.18859999999999999],[1632283200,0.18609999999999999],[1632369600,0.1888],[1632456000,0.1893],[1632542400,0.18740000000000001],[1632628800,0.18740000000000001],[1632715200,0.18740000000000001],[1632801600,0.1817],[1632888000,0.1789],[1632974400,0.1802],[1633060800,0.17730000000000001],[1633147200,0.17810000000000001],[1633233600,0.17810000000000001],[1633320000,0.17810000000000001],[1633406400,0.17180000000000001],[1633492800,0.17230000000000001],[1633579200,0.1759],[1633665600,0.17730000000000001],[1633752000,0.1754],[1633838400,0.1754],[1633924800,0.1754],[1634011200,0.17080000000000001],[1634097600,0.16980000000000001],[1634184000,0.16880000000000001],[1634270400,0.17649999999999999],[1634356800,0.1789],[1634443200,0.1789],[1634529600,0.1789],[1634616000,0.17630000000000001],[1634702400,0.1832],[1634788800,0.1847],[1634875200,0.18779999999999999],[1634961600,0.18770000000000001],[1635048000,0.18770000000000001],[1635134400,0.18770000000000001],[1635220800,0.1847],[1635307200,0.18509999999999999],[1635393600,0.18290000000000001],[1635480000,0.17979999999999999],[1635566400,null],[1641272400,0.16550000000000001],[1641358800,0.16830000000000001],[1641445200,0.1673],[1641531600,0.16589999999999999],[1641618000,0.16450000000000001],[1641704400,0.16450000000000001],[1641790800,0.16450000000000001],[1641877200,0.16639999999999999],[1641963600,0.17050000000000001],[1642050000,0.17610000000000001],[1642136400,0.1762],[1642222800,0.17660000000000001],[1642309200,0.17660000000000001],[1642395600,0.17660000000000001],[1642482000,0.17660000000000001],[1642568400,0.17510000000000001],[1642654800,0.1744],[1642741200,0.17349999999999999],[1642827600,0.17180000000000001],[1642914000,0.17180000000000001],[1643000400,0.17180000000000001],[1643086800,0.16919999999999999],[1643173200,0.16700000000000001],[1643259600,0.16980000000000001],[1643346000,0.1724],[1643432400,0.17130000000000001],[1643518800,0.17130000000000001],[1643605200,0.17130000000000001],[1643691600,0.1706],[1643778000,0.17249999999999999],[1643864400,0.16719999999999999],[1643950800,0.17119999999999999],[1644037200,0.1709],[1644123600,0.1709],[1644210000,0.1709],[1644296400,0.17019999999999999],[1644382800,0.1749],[1644469200,0.1784],[1644555600,0.17319999999999999],[1644642000,0.1691],[1644728400,0.1691],[1644814800,0.1691],[1644901200,0.1678],[1644987600,0.17130000000000001],[1645074000,0.17150000000000001],[1645160400,0.16600000000000001],[1645246800,0.16500000000000001],[1645333200,0.16500000000000001],[1645419600,0.16500000000000001],[1645506000,0.16500000000000001],[1645592400,0.16739999999999999],[1645678800,0.1699],[1645765200,0.17030000000000001],[1645851600,0.1757],[1645938000,0.1757],[1646024400,0.1757],[1646110800,0.1714],[1646197200,0.1681],[1646283600,0.17030000000000001],[1646370000,0.17080000000000001],[1646456400,0.17119999999999999],[1646542800,0.17119999999999999],[1646629200,0.17119999999999999],[1646715600,0.1628],[1646802000,0.15490000000000001],[1646888400,0.15970000000000001],[1646974800,0.15840000000000001],[1647061200,0.1588],[1647147600,0.1588],[1647230400,0.1588],[1647316800,0.1615],[1647403200,0.16600000000000001],[1647489600,0.17069999999999999],[1647576000,0.17130000000000001],[1647662400,0.1716],[1647748800,0.1716],[1647835200,0.1716],[1647921600,0.17230000000000001],[1648008000,0.1699],[1648094400,0.16450000000000001],[1648180800,0.16719999999999999],[1648267200,0.17050000000000001],[1648353600,0.17050000000000001],[1648440000,0.17050000000000001],[1648526400,0.17499999999999999],[1648612800,0.17699999999999999],[1648699200,0.17710000000000001],[1648785600,0.1739],[1648872000,0.1757],[1648958400,0.1757],[1649044800,0.1757],[1649131200,0.1726],[1649217600,0.17399999999999999],[1649304000,0.17580000000000001],[1649390400,0.1789],[1649476800,0.17899999999999999],[1649563200,0.17899999999999999],[1649649600,0.17899999999999999],[1649736000,0.1762],[1649822400,0.17349999999999999],[1649908800,0.17480000000000001],[1649995200,0.1731],[1650081600,0.1731],[1650168000,0.1731],[1650254400,0.1731],[1650340800,0.1719],[1650427200,0.1802],[1650513600,0.1857],[1650600000,0.1835],[1650686400,0.1729],[1650772800,0.1729],[1650859200,0.1729],[1650945600,0.17560000000000001],[1651032000,0.16789999999999999],[1651118400,0.17030000000000001],[1651204800,0.16980000000000001],[1651291200,0.1656],[1651377600,0.1656],[1651464000,0.1656],[1651550400,0.16339999999999999],[1651636800,0.16389999999999999],[1651723200,0.16839999999999999],[1651809600,0.16500000000000001],[1651896000,0.1615],[1651982400,0.1615],[1652068800,0.1615],[1652155200,0.15210000000000001],[1652241600,0.15429999999999999],[1652328000,0.15540000000000001],[1652414400,0.15570000000000001],[1652500800,0.1593],[1652587200,0.1593],[1652673600,0.1593],[1652760000,0.15909999999999999],[1652846400,0.1636],[1652932800,0.15820000000000001],[1653019200,0.15579999999999999],[1653105600,0.155],[1653192000,0.155],[1653278400,0.155],[1653364800,0.15790000000000001],[1653451200,0.15939999999999999],[1653537600,0.15870000000000001],[1653624000,0.15970000000000001],[1653710400,0.1641],[1653796800,0.1641],[1653883200,0.1641],[1653969600,0.1641],[1654056000,0.16250000000000001],[1654142400,0.15740000000000001],[1654228800,0.1608],[1654315200,0.15679999999999999],[1654401600,0.15679999999999999],[1654488000,0.15679999999999999],[1654574400,0.15579999999999999],[1654660800,0.15629999999999999],[1654747200,0.15429999999999999],[1654833600,0.14960000000000001],[1654920000,0.14660000000000001],[1655006400,0.14660000000000001],[1655092800,0.14660000000000001],[1655179200,0.14419999999999999],[1655265600,0.1391],[1655352000,0.1416],[1655438400,0.13969999999999999],[1655524800,0.1409],[1655611200,0.1409],[1655697600,0.1409],[1655784000,0.1409],[1655870400,0.14230000000000001],[1655956800,0.14610000000000001],[1656043200,0.14649999999999999],[1656129600,0.1525],[1656216000,0.1525],[1656302400,0.1525],[1656388800,0.15090000000000001],[1656475200,0.14979999999999999],[1656561600,0.15179999999999999],[1656648000,0.14899999999999999],[1656734400,0.1522],[1656820800,0.1522],[1656907200,0.1522],[1656993600,0.1522],[1657080000,0.15040000000000001],[1657166400,0.15110000000000001],[1657252800,0.15129999999999999],[1657339200,0.15049999999999999],[1657425600,0.15049999999999999],[1657512000,0.15049999999999999],[1657598400,0.14929999999999999],[1657684800,0.1459],[1657771200,0.14460000000000001],[1657857600,0.1447],[1657944000,0.1479],[1658030400,0.1479],[1658116800,0.1479],[1658203200,0.1459],[1658289600,0.1479],[1658376000,0.1454],[1658462400,0.14949999999999999],[1658548800,0.15079999999999999],[1658635200,0.15079999999999999],[1658721600,0.15079999999999999],[1658808000,0.14999999999999999],[1658894400,0.14910000000000001],[1658980800,0.15820000000000001],[1659067200,0.16239999999999999],[1659153600,0.16250000000000001],[1659240000,0.16250000000000001],[1659326400,0.16250000000000001],[1659412800,0.16239999999999999],[1659499200,0.16309999999999999],[1659585600,0.16389999999999999],[1659672000,0.16209999999999999],[1659758400,0.16],[1659844800,0.16],[1659931200,0.16],[1660017600,0.15920000000000001],[1660104000,0.1598],[1660190400,0.16309999999999999],[1660276800,0.16250000000000001],[1660363200,0.16389999999999999],[1660449600,0.16389999999999999],[1660536000,0.16389999999999999],[1660622400,0.1628],[1660708800,0.16400000000000001],[1660795200,0.16470000000000001],[1660881600,0.16500000000000001],[1660968000,0.1636],[1661054400,0.1636],[1661140800,0.1636],[1661227200,0.1605],[1661313600,0.15840000000000001],[1661400000,0.1588],[1661486400,0.16200000000000001],[1661572800,0.15629999999999999],[1661659200,0.15629999999999999],[1661745600,0.15629999999999999],[1661832000,0.15620000000000001],[1661918400,0.15620000000000001],[1662004800,0.15659999999999999],[1662091200,0.16009999999999999],[1662177600,0.1575],[1662264000,0.1575],[1662350400,0.1575],[1662436800,0.1575],[1662523200,0.15809999999999999],[1662609600,0.16320000000000001],[1662696000,0.1686],[1662782400,0.16950000000000001],[1662868800,0.16950000000000001],[1662955200,0.16950000000000001],[1663041600,0.17130000000000001],[1663128000,0.16520000000000001],[1663214400,0.1643],[1663300800,0.16450000000000001],[1663387200,0.1633],[1663473600,0.1633],[1663560000,0.1633],[1663646400,0.16170000000000001],[1663732800,0.1583],[1663819200,0.1555],[1663905600,0.1542],[1663992000,0.15359999999999999],[1664078400,0.15359999999999999],[1664164800,0.15359999999999999],[1664251200,0.15129999999999999],[1664337600,0.14990000000000001],[1664424000,0.1535],[1664510400,0.15459999999999999],[1664596800,0.15110000000000001],[1664683200,0.15110000000000001],[1664769600,0.15110000000000001],[1664856000,0.15690000000000001],[1664942400,0.16159999999999999],[1665028800,0.16289999999999999],[1665115200,0.15959999999999999],[1665201600,0.15590000000000001],[1665288000,0.15590000000000001],[1665374400,0.15590000000000001],[1665460800,0.15529999999999999],[1665547200,0.15440000000000001],[1665633600,0.15390000000000001],[1665720000,0.15709999999999999],[1665806400,0.15509999999999999],[1665892800,0.15509999999999999],[1665979200,0.15509999999999999],[1666065600,0.1585],[1666152000,0.16],[1666238400,0.1598],[1666324800,0.157],[1666411200,0.15859999999999999],[1666497600,0.15859999999999999],[1666584000,0.15859999999999999],[1666670400,0.16120000000000001],[1666756800,0.16189999999999999],[1666843200,0.16300000000000001],[1666929600,0.16239999999999999],[1667016000,0.1686],[1667102400,0.1686],[1667188800,0.1686],[1667275200,0.1678],[1667361600,0.16569999999999999],[1667448000,0.16259999999999999],[1667534400,0.1605],[1667620800,0.16],[1667707200,0.16],[1667797200,0.16],[1667883600,0.16120000000000001],[1667970000,0.16220000000000001],[1668056400,0.16370000000000001],[1668142800,0.1716],[1668229200,0.1673],[1668315600,0.1673],[1668402000,0.1673],[1668488400,0.16589999999999999],[1668574800,0.16650000000000001],[1668661200,0.16969999999999999],[1668747600,0.1661],[1668834000,0.1699],[1668920400,0.1699],[1669006800,0.1699],[1669093200,0.1704],[1669179600,0.17319999999999999],[1669266000,0.17549999999999999],[1669352400,0.17549999999999999],[1669438800,0.17610000000000001],[1669525200,0.17610000000000001],[1669611600,0.17610000000000001],[1669698000,0.17499999999999999],[1669784400,0.17749999999999999],[1669870800,0.18129999999999999],[1669957200,0.18440000000000001],[1670043600,0.18529999999999999],[1670130000,0.18529999999999999],[1670216400,0.18529999999999999],[1670302800,0.1807],[1670389200,0.17879999999999999],[1670475600,0.18149999999999999],[1670562000,0.18459999999999999],[1670648400,0.1845],[1670734800,0.1845],[1670821200,0.1845],[1670907600,0.189],[1670994000,0.18909999999999999],[1671080400,0.189],[1671166800,0.1847],[1671253200,0.18129999999999999],[1671339600,0.18129999999999999],[1671426000,0.18129999999999999],[1671512400,0.18260000000000001],[1671598800,0.182],[1671685200,0.1827],[1671771600,0.1827],[1671858000,0.18260000000000001],[1671944400,0.18260000000000001],[1672030800,0.18260000000000001],[1672117200,0.18260000000000001],[1672203600,0.18410000000000001],[1672290000,0.18290000000000001],[1672376400,0.18440000000000001],[1672462800,0.18290000000000001],[1672549200,0.18290000000000001],[1672635600,0.18290000000000001],[1672722000,0.18290000000000001],[1672808400,null],[1678766400,0.1709],[1678852800,0.17399999999999999],[1678939200,0.17269999999999999],[1679025600,0.17460000000000001],[1679112000,0.17399999999999999],[1679198400,0.17399999999999999],[1679284800,0.17399999999999999],[1679371200,0.1794],[1679457600,0.17810000000000001],[1679544000,0.17580000000000001],[1679630400,0.17580000000000001],[1679716800,0.17680000000000001],[1679803200,0.17680000000000001],[1679889600,0.17680000000000001],[1679976000,0.17730000000000001],[1680062400,0.17879999999999999],[1680148800,0.18099999999999999],[1680235200,0.1845],[1680321600,0.18579999999999999],[1680408000,0.18579999999999999],[1680494400,0.18579999999999999],[1680580800,null],[1680667200,0.18809999999999999],[1680753600,0.19270000000000001],[1680840000,0.18940000000000001],[1680926400,0.18940000000000001],[1681012800,0.18940000000000001],[1681099200,0.18940000000000001],[1681185600,0.1893],[1681272000,0.19],[1681358400,0.19309999999999999],[1681444800,0.19339999999999999],[1681531200,0.19620000000000001],[1681617600,0.19620000000000001],[1681704000,0.19620000000000001],[1681790400,0.19470000000000001],[1681876800,0.19620000000000001],[1681963200,0.20080000000000001],[1682049600,0.20039999999999999],[1682136000,0.1948],[1682222400,0.1948],[1682308800,0.1948],[1682395200,0.19719999999999999],[1682481600,0.19670000000000001],[1682568000,0.1953],[1682654400,0.19989999999999999],[1682740800,0.20069999999999999],[1682827200,0.20069999999999999],[1682913600,0.20069999999999999],[1683000000,0.20219999999999999],[1683086400,0.20380000000000001],[1683172800,0.20039999999999999],[1683259200,0.19769999999999999],[1683345600,0.1956],[1683432000,0.1956],[1683518400,0.1956],[1683604800,0.2019],[1683691200,0.2011],[1683777600,0.20050000000000001],[1683864000,0.20069999999999999],[1683950400,0.2006],[1684036800,0.2006],[1684123200,0.2006],[1684209600,0.20030000000000001],[1684296000,0.20030000000000001],[1684382400,0.19769999999999999],[1684468800,0.1981],[1684555200,0.19869999999999999],[1684641600,0.19869999999999999],[1684728000,0.19869999999999999],[1684814400,0.19600000000000001],[1684900800,0.1857],[1684987200,0.18779999999999999],[1685073600,0.1885],[1685160000,0.18759999999999999],[1685246400,0.18759999999999999],[1685332800,0.18759999999999999],[1685419200,0.18759999999999999],[1685505600,0.18579999999999999],[1685592000,0.1893],[1685678400,0.1895],[1685764800,0.18870000000000001],[1685851200,0.18870000000000001],[1685937600,0.18870000000000001],[1686024000,0.18809999999999999],[1686110400,null],[1686628800,0.18479999999999999],[1686715200,null],[1686801600,0.1946],[1686888000,0.19769999999999999],[1686974400,0.19980000000000001],[1687060800,0.19980000000000001],[1687147200,0.19980000000000001],[1687233600,0.19980000000000001],[1687320000,0.19719999999999999],[1687406400,0.1971],[1687492800,0.20050000000000001],[1687579200,0.19789999999999999],[1687665600,0.19789999999999999],[1687752000,0.19789999999999999],[1687838400,0.1966],[1687924800,0.1971],[1688011200,0.19600000000000001],[1688097600,0.1943],[1688184000,0.1988],[1688270400,0.1988],[1688356800,0.1988],[1688443200,0.19620000000000001],[1688529600,0.19620000000000001],[1688616000,0.1966],[1688702400,0.1963],[1688788800,0.19120000000000001],[1688875200,0.19120000000000001],[1688961600,0.19120000000000001],[1689048000,null],[1689912000,0.1948],[1689998400,null],[1693281600,0.2029],[1693368000,0.20610000000000001],[1693454400,0.2051],[1693540800,0.2046],[1693627200,0.20300000000000001],[1693713600,0.20300000000000001],[1693800000,0.20300000000000001],[1693886400,0.20300000000000001],[1693972800,0.2036],[1694059200,0.20710000000000001],[1694145600,0.2087],[1694232000,0.20899999999999999],[1694318400,0.20899999999999999],[1694404800,0.20899999999999999],[1694491200,0.21240000000000001],[1694577600,0.20830000000000001],[1694664000,0.20880000000000001],[1694750400,0.2074],[1694836800,0.20699999999999999],[1694923200,0.20699999999999999],[1695009600,0.20699999999999999],[1695096000,0.20899999999999999],[1695182400,0.20849999999999999],[1695268800,0.21279999999999999],[1695355200,0.2107],[1695441600,0.2094],[1695528000,0.2094],[1695614400,0.2094],[1695700800,0.21029999999999999],[1695787200,0.2049],[1695873600,0.20119999999999999],[1695960000,0.20630000000000001],[1696046400,0.2036],[1696132800,0.2036],[1696219200,0.2036],[1696305600,0.20499999999999999],[1696392000,0.20039999999999999],[1696478400,0.2006],[1696564800,0.19980000000000001],[1696651200,0.20269999999999999],[1696737600,0.20269999999999999],[1696824000,0.20269999999999999],[1696910400,0.20610000000000001],[1696996800,0.2112],[1697083200,null],[1697860800,0.2016],[1697947200,0.2016],[1698033600,0.2016],[1698120000,0.2029],[1698206400,0.20649999999999999],[1698292800,0.2024],[1698379200,null],[1698811200,0.2054],[1698897600,0.20910000000000001],[1698984000,0.21310000000000001],[1699070400,0.21010000000000001],[1699156800,0.21010000000000001],[1699246800,0.21010000000000001],[1699333200,0.2135],[1699419600,0.20979999999999999],[1699506000,null],[1699938000,0.22009999999999999],[1700024400,0.21729999999999999],[1700110800,null],[1700197200,0.22220000000000001],[1700283600,0.21909999999999999],[1700370000,0.21909999999999999],[1700456400,0.21909999999999999],[1700542800,0.2205],[1700629200,0.22600000000000001],[1700715600,0.22639999999999999],[1700802000,0.22639999999999999],[1700888400,0.22539999999999999],[1700974800,0.22539999999999999],[1701061200,0.22539999999999999],[1701147600,0.2258],[1701234000,0.22409999999999999],[1701320400,0.22509999999999999],[1701406800,0.22900000000000001],[1701493200,0.2266],[1701579600,0.2266],[1701666000,0.2266],[1701752400,null],[1701838800,0.21870000000000001],[1701925200,null],[1702443600,0.22500000000000001],[1702530000,0.2238],[1702616400,null],[1705554000,0.17319999999999999],[1705640400,0.17499999999999999],[1705726800,0.17519999999999999],[1705813200,0.17519999999999999],[1705899600,0.17519999999999999],[1705986000,null],[1706763600,0.17999999999999999],[1706850000,0.18390000000000001],[1706936400,0.18559999999999999],[1707022800,0.18559999999999999],[1707109200,0.18559999999999999],[1707195600,0.18709999999999999],[1707282000,0.18640000000000001],[1707368400,0.19059999999999999],[1707454800,0.18709999999999999],[1707541200,0.18629999999999999],[1707627600,0.18629999999999999],[1707714000,0.18629999999999999],[1707800400,0.18129999999999999],[1707886800,0.18770000000000001],[1707973200,0.18720000000000001],[1708059600,0.184],[1708146000,0.18329999999999999],[1708232400,0.18329999999999999],[1708318800,0.18329999999999999],[1708405200,0.18329999999999999],[1708491600,0.18640000000000001],[1708578000,0.18790000000000001],[1708664400,0.19370000000000001],[1708750800,0.19359999999999999],[1708837200,0.19359999999999999],[1708923600,0.19359999999999999],[1709010000,0.19],[1709096400,0.18679999999999999],[1709182800,0.1908],[1709269200,0.18720000000000001],[1709355600,0.18909999999999999],[1709442000,0.18909999999999999],[1709528400,0.18909999999999999],[1709614800,null],[1709701200,0.1918],[1709787600,0.1933],[1709874000,0.19520000000000001],[1709960400,null],[1713326400,0.2072],[1713412800,0.20810000000000001],[1713499200,null],[1713844800,0.20849999999999999],[1713931200,0.2117],[1714017600,0.22470000000000001],[1714104000,0.22819999999999999],[1714190400,0.22539999999999999],[1714276800,0.22539999999999999],[1714363200,0.22539999999999999],[1714449600,0.22320000000000001],[1714536000,0.2198],[1714622400,0.21640000000000001],[1714708800,0.21479999999999999],[1714795200,0.2175],[1714881600,0.2175],[1714968000,0.2175],[1715054400,0.21640000000000001],[1715140800,0.21940000000000001],[1715227200,0.21829999999999999],[1715313600,0.2233],[1715400000,0.22520000000000001],[1715486400,0.22520000000000001],[1715572800,0.22520000000000001],[1715659200,0.22109999999999999],[1715745600,0.2215],[1715832000,0.22550000000000001],[1715918400,0.22509999999999999],[1716004800,0.22589999999999999],[1716091200,0.22589999999999999],[1716177600,0.22589999999999999],[1716264000,0.22720000000000001],[1716350400,0.2291],[1716436800,0.22839999999999999],[1716523200,0.22670000000000001],[1716609600,0.2296],[1716696000,0.2296],[1716782400,0.2296],[1716868800,0.2296],[1716955200,0.22589999999999999],[1717041600,0.22550000000000001],[1717128000,0.22370000000000001],[1717214400,0.22639999999999999],[1717300800,0.22639999999999999],[1717387200,0.22639999999999999],[1717473600,0.2261],[1717560000,0.2306],[1717646400,0.2286],[1717732800,0.23119999999999999],[1717819200,0.23649999999999999],[1717905600,0.23649999999999999],[1717992000,0.23649999999999999],[1718078400,0.23780000000000001],[1718164800,0.2364],[1718251200,0.23499999999999999],[1718337600,0.23519999999999999],[1718424000,0.23799999999999999],[1718510400,0.23799999999999999],[1718596800,0.23799999999999999],[1718683200,0.23899999999999999],[1718769600,0.24249999999999999],[1718856000,0.24249999999999999],[1718942400,0.2465],[1719028800,0.2482],[1719115200,0.2482],[1719201600,0.2482],[1719288000,0.24510000000000001],[1719374400,0.2485],[1719460800,0.24529999999999999],[1719547200,0.24229999999999999],[1719633600,0.23910000000000001],[1719720000,0.23910000000000001],[1719806400,0.23910000000000001],[1719892800,0.23799999999999999],[1719979200,0.2407],[1720065600,0.2384],[1720152000,0.2384],[1720238400,0.2427],[1720324800,0.2427],[1720411200,0.2427],[1720497600,0.23860000000000001],[1720584000,0.23899999999999999],[1720670400,0.2414],[1720756800,0.23019999999999999],[1720843200,0.2311],[1720929600,0.2311],[1721016000,0.2311],[1721102400,0.2271],[1721188800,0.2213],[1721275200,0.21940000000000001],[1721361600,0.21859999999999999],[1721448000,0.22500000000000001],[1721534400,0.22500000000000001],[1721620800,0.22500000000000001],[1721707200,0.2238],[1721793600,0.2198],[1721880000,0.21909999999999999],[1721966400,0.2049],[1722052800,0.20660000000000001],[1722139200,0.20660000000000001],[1722225600,0.20660000000000001],[1722312000,0.21260000000000001],[1722398400,0.20749999999999999],[1722484800,0.20730000000000001],[1722571200,0.216],[1722657600,0.21729999999999999],[1722744000,0.21729999999999999],[1722830400,0.21729999999999999],[1722916800,0.21709999999999999],[1723003200,0.22],[1723089600,0.22209999999999999],[1723176000,0.22720000000000001],[1723262400,0.23150000000000001],[1723348800,0.23150000000000001],[1723435200,0.23150000000000001],[1723521600,0.2319],[1723608000,0.22939999999999999],[1723694400,0.23480000000000001],[1723780800,0.2344],[1723867200,0.2354],[1723953600,0.2354],[1724040000,0.2354],[1724126400,0.23549999999999999],[1724212800,0.23580000000000001],[1724299200,0.2349],[1724385600,0.23960000000000001],[1724472000,0.2316],[1724558400,0.2316],[1724644800,0.2316],[1724731200,0.22989999999999999],[1724817600,0.23419999999999999],[1724904000,0.23469999999999999],[1724990400,0.23680000000000001],[1725076800,0.2417],[1725163200,0.2417],[1725249600,0.2417],[1725336000,0.2417],[1725422400,0.24390000000000001],[1725508800,0.2475],[1725595200,0.24460000000000001],[1725681600,0.24790000000000001],[1725768000,0.24790000000000001],[1725854400,0.24790000000000001],[1725940800,0.25119999999999998],[1726027200,0.2495],[1726113600,0.25040000000000001],[1726200000,0.25230000000000002],[1726286400,0.24660000000000001],[1726372800,0.24660000000000001],[1726459200,0.24660000000000001],[1726545600,0.25030000000000002],[1726632000,0.24429999999999999],[1726718400,0.2447],[1726804800,0.24679999999999999],[1726891200,0.25180000000000002],[1726977600,0.25180000000000002],[1727064000,0.25180000000000002],[1727150400,0.25619999999999998],[1727236800,0.25359999999999999],[1727323200,0.25580000000000003],[1727409600,0.2545],[1727496000,0.25369999999999998],[1727582400,0.25369999999999998],[1727668800,0.25369999999999998],[1727755200,0.25480000000000003],[1727841600,0.2606],[1727928000,0.26119999999999999],[1728014400,0.25950000000000001],[1728100800,0.25900000000000001],[1728187200,0.25900000000000001],[1728273600,0.25900000000000001],[1728360000,0.25890000000000002],[1728446400,0.26490000000000002],[1728532800,0.26939999999999997],[1728619200,0.26860000000000001],[1728705600,0.26640000000000003],[1728792000,0.26640000000000003],[1728878400,0.26640000000000003],[1728964800,0.26979999999999998],[1729051200,0.2631],[1729137600,0.2591],[1729224000,0.2586],[1729310400,0.26440000000000002],[1729396800,0.26440000000000002],[1729483200,0.26440000000000002],[1729569600,0.2676],[1729656000,0.26650000000000001],[1729742400,0.26640000000000003],[1729828800,0.25900000000000001],[1729915200,0.2586],[1730001600,0.2586],[1730088000,0.2586],[1730174400,0.2545],[1730260800,0.25319999999999998],[1730347200,0.2505],[1730433600,0.25340000000000001],[1730520000,0.25209999999999999],[1730606400,0.25209999999999999],[1730696400,0.25209999999999999],[1730782800,0.25440000000000002],[1730869200,0.25509999999999999],[1730955600,0.25090000000000001],[1731042000,0.25540000000000002],[1731128400,0.2581],[1731214800,0.2581],[1731301200,0.2581],[1731387600,0.25530000000000003],[1731474000,0.26040000000000002],[1731560400,0.26519999999999999],[1731646800,0.26379999999999998],[1731733200,0.26519999999999999],[1731819600,0.26519999999999999],[1731906000,0.26519999999999999],[1731992400,0.27789999999999998],[1732078800,0.27439999999999998],[1732165200,0.27400000000000002],[1732251600,0.27779999999999999],[1732338000,0.26950000000000002],[1732424400,0.26950000000000002],[1732510800,0.26950000000000002],[1732597200,0.26529999999999998],[1732683600,0.26840000000000003],[1732770000,0.26679999999999998],[1732856400,0.26679999999999998],[1732942800,0.2651],[1733029200,0.2651],[1733115600,0.2651],[1733202000,0.26269999999999999],[1733288400,0.26519999999999999],[1733374800,0.26590000000000003],[1733461200,0.26619999999999999],[1733547600,0.26379999999999998],[1733634000,0.26379999999999998],[1733720400,0.26379999999999998],[1733806800,0.25700000000000001],[1733893200,0.25819999999999999],[1733979600,0.25840000000000002],[1734066000,0.26379999999999998],[1734152400,0.26490000000000002],[1734238800,0.26490000000000002],[1734325200,0.26490000000000002],[1734411600,0.26219999999999999],[1734498000,0.26219999999999999],[1734584400,0.26079999999999998],[1734670800,0.26350000000000001],[1734757200,0.26319999999999999],[1734843600,0.26319999999999999],[1734930000,0.26319999999999999],[1735016400,0.26719999999999999],[1735102800,0.2702],[1735189200,0.2702],[1735275600,0.26600000000000001],[1735362000,0.26600000000000001],[1735448400,0.26600000000000001],[1735534800,0.26600000000000001],[1735621200,0.26090000000000002],[1735707600,0.25969999999999999],[1735794000,0.25969999999999999],[1735880400,null],[1741150800,0.1918],[1741237200,0.19270000000000001],[1741323600,null],[1767848400,0.17169999999999999],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2054],[1010120400,0.215],[1010206800,0.22140000000000001],[1010293200,0.22140000000000001],[1010379600,0.22140000000000001],[1010466000,0.22259999999999999],[1010552400,0.21540000000000001],[1010638800,0.2112],[1010725200,0.2089],[1010811600,0.2046],[1010898000,0.2046],[1010984400,0.2046],[1011070800,0.20080000000000001],[1011157200,0.2009],[1011243600,0.19919999999999999],[1011330000,0.20760000000000001],[1011416400,0.2079],[1011502800,0.2079],[1011589200,0.2079],[1011675600,0.2079],[1011762000,0.214],[1011848400,0.22409999999999999],[1011934800,0.2203],[1012021200,0.2233],[1012107600,0.2233],[1012194000,0.2233],[1012280400,0.22470000000000001],[1012366800,0.2172],[1012453200,0.22],[1012539600,0.2261],[1012626000,0.2238],[1012712400,0.2238],[1012798800,0.2238],[1012885200,0.2195],[1012971600,0.21890000000000001],[1013058000,0.21340000000000001],[1013144400,0.21190000000000001],[1013230800,0.21329999999999999],[1013317200,0.21329999999999999],[1013403600,0.21329999999999999],[1013490000,0.21959999999999999],[1013576400,0.21740000000000001],[1013662800,0.2137],[1013749200,0.20910000000000001],[1013835600,0.2082],[1013922000,0.2082],[1014008400,0.2082],[1014094800,0.2082],[1014181200,0.2059],[1014267600,0.2054],[1014354000,0.20849999999999999],[1014440400,0.20599999999999999],[1014526800,0.20599999999999999],[1014613200,0.20599999999999999],[1014699600,0.21529999999999999],[1014786000,0.2152],[1014872400,0.22020000000000001],[1014958800,0.21729999999999999],[1015045200,0.2228],[1015131600,0.2228],[1015218000,0.2228],[1015304400,0.23280000000000001],[1015390800,0.22420000000000001],[1015477200,0.2306],[1015563600,0.23380000000000001],[1015650000,0.21929999999999999],[1015736400,0.21929999999999999],[1015822800,0.21929999999999999],[1015909200,0.2218],[1015995600,0.217],[1016082000,0.2185],[1016168400,0.215],[1016254800,0.21840000000000001],[1016341200,0.21840000000000001],[1016427600,0.21840000000000001],[1016514000,0.21410000000000001],[1016600400,0.21709999999999999],[1016686800,0.2177],[1016773200,0.2107],[1016859600,0.2102],[1016946000,0.2102],[1017032400,0.2102],[1017118800,0.2049],[1017205200,0.20799999999999999],[1017291600,0.21229999999999999],[1017378000,0.21079999999999999],[1017464400,0.21079999999999999],[1017550800,0.21079999999999999],[1017637200,0.21079999999999999],[1017723600,0.20669999999999999],[1017810000,0.2039],[1017896400,0.19900000000000001],[1017982800,0.2029],[1018069200,0.20039999999999999],[1018155600,0.20039999999999999],[1018238400,0.20039999999999999],[1018324800,0.20069999999999999],[1018411200,0.19969999999999999],[1018497600,0.20519999999999999],[1018584000,0.19900000000000001],[1018670400,0.20230000000000001],[1018756800,0.20230000000000001],[1018843200,0.20230000000000001],[1018929600,0.1956],[1019016000,0.20119999999999999],[1019102400,0.20050000000000001],[1019188800,0.1963],[1019275200,0.1971],[1019361600,0.1971],[1019448000,0.1971],[1019534400,0.1875],[1019620800,0.18679999999999999],[1019707200,0.18609999999999999],[1019793600,0.19309999999999999],[1019880000,0.1958],[1019966400,0.1958],[1020052800,0.1958],[1020139200,0.1898],[1020225600,0.19320000000000001],[1020312000,0.19689999999999999],[1020398400,0.19700000000000001],[1020484800,0.19739999999999999],[1020571200,0.19739999999999999],[1020657600,0.19739999999999999],[1020744000,0.1928],[1020830400,0.19350000000000001],[1020916800,0.19939999999999999],[1021003200,0.19420000000000001],[1021089600,0.1923],[1021176000,0.1923],[1021262400,0.1923],[1021348800,0.192],[1021435200,0.19489999999999999],[1021521600,0.193],[1021608000,0.19289999999999999],[1021694400,0.19289999999999999],[1021780800,0.19289999999999999],[1021867200,0.19289999999999999],[1021953600,0.18959999999999999],[1022040000,0.18310000000000001],[1022126400,0.18579999999999999],[1022212800,0.18870000000000001],[1022299200,0.1875],[1022385600,0.1875],[1022472000,0.1875],[1022558400,0.1875],[1022644800,0.18459999999999999],[1022731200,0.1852],[1022817600,0.18390000000000001],[1022904000,0.1865],[1022990400,0.1865],[1023076800,0.1865],[1023163200,0.184],[1023249600,0.184],[1023336000,0.18590000000000001],[1023422400,0.18590000000000001],[1023508800,0.18790000000000001],[1023595200,0.18790000000000001],[1023681600,0.18790000000000001],[1023768000,0.1905],[1023854400,0.1875],[1023940800,0.1852],[1024027200,0.18429999999999999],[1024113600,0.18179999999999999],[1024200000,0.18179999999999999],[1024286400,0.18179999999999999],[1024372800,0.18770000000000001],[1024459200,0.18720000000000001],[1024545600,0.18720000000000001],[1024632000,0.188],[1024718400,0.18410000000000001],[1024804800,0.18410000000000001],[1024891200,0.18410000000000001],[1024977600,0.18720000000000001],[1025064000,0.1777],[1025150400,0.18229999999999999],[1025236800,0.18840000000000001],[1025323200,0.18729999999999999],[1025409600,0.18729999999999999],[1025496000,0.18729999999999999],[1025582400,0.19439999999999999],[1025668800,0.19389999999999999],[1025755200,0.1918],[1025841600,0.1918],[1025928000,0.1991],[1026014400,0.1991],[1026100800,0.1991],[1026187200,0.1951],[1026273600,0.18909999999999999],[1026360000,0.18590000000000001],[1026446400,0.1855],[1026532800,0.18129999999999999],[1026619200,0.18129999999999999],[1026705600,0.18129999999999999],[1026792000,0.17469999999999999],[1026878400,0.17660000000000001],[1026964800,0.17999999999999999],[1027051200,0.1789],[1027137600,0.17660000000000001],[1027224000,0.17660000000000001],[1027310400,0.17660000000000001],[1027396800,0.17150000000000001],[1027483200,0.1721],[1027569600,0.17910000000000001],[1027656000,0.18559999999999999],[1027742400,0.1842],[1027828800,0.1842],[1027915200,0.1842],[1028001600,0.19239999999999999],[1028088000,0.19309999999999999],[1028174400,0.19370000000000001],[1028260800,0.1908],[1028347200,0.185],[1028433600,0.185],[1028520000,0.185],[1028606400,0.1774],[1028692800,0.1862],[1028779200,0.19040000000000001],[1028865600,0.20180000000000001],[1028952000,0.20230000000000001],[1029038400,0.20230000000000001],[1029124800,0.20230000000000001],[1029211200,0.19620000000000001],[1029297600,0.19439999999999999],[1029384000,0.2021],[1029470400,0.20100000000000001],[1029556800,0.20080000000000001],[1029643200,0.20080000000000001],[1029729600,0.20080000000000001],[1029816000,0.2031],[1029902400,0.2001],[1029988800,0.2041],[1030075200,0.20549999999999999],[1030161600,0.2024],[1030248000,0.2024],[1030334400,0.2024],[1030420800,0.2039],[1030507200,0.20630000000000001],[1030593600,0.19819999999999999],[1030680000,0.19070000000000001],[1030766400,0.19639999999999999],[1030852800,0.19639999999999999],[1030939200,0.19639999999999999],[1031025600,0.19639999999999999],[1031112000,0.189],[1031198400,0.1938],[1031284800,0.16250000000000001],[1031371200,0.16619999999999999],[1031457600,0.16619999999999999],[1031544000,0.16619999999999999],[1031630400,0.16220000000000001],[1031716800,0.16339999999999999],[1031803200,0.16439999999999999],[1031889600,0.1605],[1031976000,0.16120000000000001],[1032062400,0.16120000000000001],[1032148800,0.16120000000000001],[1032235200,0.16239999999999999],[1032321600,0.16089999999999999],[1032408000,0.1603],[1032494400,0.15740000000000001],[1032580800,0.16250000000000001],[1032667200,0.16250000000000001],[1032753600,0.16250000000000001],[1032840000,0.15859999999999999],[1032926400,0.1482],[1033012800,0.15190000000000001],[1033099200,0.15759999999999999],[1033185600,0.15129999999999999],[1033272000,0.15129999999999999],[1033358400,0.15129999999999999],[1033444800,0.14499999999999999],[1033531200,0.15210000000000001],[1033617600,0.14580000000000001],[1033704000,0.14779999999999999],[1033790400,0.1447],[1033876800,0.1447],[1033963200,0.1447],[1034049600,0.1414],[1034136000,0.1462],[1034222400,0.14219999999999999],[1034308800,0.14760000000000001],[1034395200,0.14999999999999999],[1034481600,0.14999999999999999],[1034568000,0.14999999999999999],[1034654400,0.1484],[1034740800,0.1583],[1034827200,0.1522],[1034913600,0.15490000000000001],[1035000000,0.15279999999999999],[1035086400,0.15279999999999999],[1035172800,0.15279999999999999],[1035259200,0.15790000000000001],[1035345600,0.15570000000000001],[1035432000,0.1573],[1035518400,0.153],[1035604800,0.1525],[1035691200,0.1525],[1035781200,0.1525],[1035867600,0.15279999999999999],[1035954000,0.1502],[1036040400,0.1545],[1036126800,0.15190000000000001],[1036213200,0.157],[1036299600,0.157],[1036386000,0.157],[1036472400,0.159],[1036558800,0.16109999999999999],[1036645200,0.1648],[1036731600,0.16059999999999999],[1036818000,0.1588],[1036904400,0.1588],[1036990800,0.1588],[1037077200,0.15310000000000001],[1037163600,0.15379999999999999],[1037250000,0.1525],[1037336400,0.15210000000000001],[1037422800,0.15210000000000001],[1037509200,0.15210000000000001],[1037595600,0.15210000000000001],[1037682000,0.14979999999999999],[1037768400,0.14960000000000001],[1037854800,0.14960000000000001],[1037941200,0.15260000000000001],[1038027600,0.15029999999999999],[1038114000,0.15029999999999999],[1038200400,0.15029999999999999],[1038286800,0.14960000000000001],[1038373200,0.14630000000000001],[1038459600,0.15090000000000001],[1038546000,0.15090000000000001],[1038632400,0.1497],[1038718800,0.1497],[1038805200,0.1497],[1038891600,0.14810000000000001],[1038978000,0.1527],[1039064400,0.15190000000000001],[1039150800,0.15079999999999999],[1039237200,0.1542],[1039323600,0.1542],[1039410000,0.1542],[1039496400,0.15160000000000001],[1039582800,0.152],[1039669200,0.153],[1039755600,0.14849999999999999],[1039842000,0.14910000000000001],[1039928400,0.14910000000000001],[1040014800,0.14910000000000001],[1040101200,0.15690000000000001],[1040187600,0.1583],[1040274000,0.15670000000000001],[1040360400,0.15310000000000001],[1040446800,0.15459999999999999],[1040533200,0.15459999999999999],[1040619600,0.15459999999999999],[1040706000,0.1532],[1040792400,0.15440000000000001],[1040878800,0.15440000000000001],[1040965200,0.15310000000000001],[1041051600,0.15010000000000001],[1041138000,0.15010000000000001],[1041224400,0.15010000000000001],[1041310800,0.1507],[1041397200,0.151],[1041483600,0.151],[1041570000,0.21029999999999999],[1041656400,0.2079],[1041742800,0.2079],[1041829200,0.2079],[1041915600,0.2145],[1042002000,0.20960000000000001],[1042088400,0.2077],[1042174800,0.2152],[1042261200,0.21640000000000001],[1042347600,0.21640000000000001],[1042434000,0.21640000000000001],[1042520400,0.21479999999999999],[1042606800,0.2167],[1042693200,0.2132],[1042779600,0.20569999999999999],[1042866000,0.20300000000000001],[1042952400,0.20300000000000001],[1043038800,0.20300000000000001],[1043125200,0.20300000000000001],[1043211600,0.20000000000000001],[1043298000,0.188],[1043384400,0.19189999999999999],[1043470800,0.184],[1043557200,0.184],[1043643600,0.184],[1043730000,0.18110000000000001],[1043816400,0.18140000000000001],[1043902800,0.187],[1043989200,0.19259999999999999],[1044075600,0.19589999999999999],[1044162000,0.19589999999999999],[1044248400,0.19589999999999999],[1044334800,0.1968],[1044421200,0.1933],[1044507600,0.191],[1044594000,0.19189999999999999],[1044680400,0.18870000000000001],[1044766800,0.18870000000000001],[1044853200,0.18870000000000001],[1044939600,0.19009999999999999],[1045026000,0.18479999999999999],[1045112400,0.1867],[1045198800,0.1835],[1045285200,0.1852],[1045371600,0.1852],[1045458000,0.1852],[1045544400,0.1852],[1045630800,0.1908],[1045717200,0.18909999999999999],[1045803600,0.1862],[1045890000,0.189],[1045976400,0.189],[1046062800,0.189],[1046149200,0.183],[1046235600,0.18590000000000001],[1046322000,0.1852],[1046408400,0.182],[1046494800,0.18809999999999999],[1046581200,0.18809999999999999],[1046667600,0.18809999999999999],[1046754000,0.1893],[1046840400,0.18459999999999999],[1046926800,0.189],[1047013200,0.18820000000000001],[1047099600,0.19040000000000001],[1047186000,0.19040000000000001],[1047272400,0.19040000000000001],[1047358800,0.1855],[1047445200,0.18390000000000001],[1047531600,0.18509999999999999],[1047618000,0.1938],[1047704400,0.1903],[1047790800,0.1903],[1047877200,0.1903],[1047963600,0.19900000000000001],[1048050000,0.1993],[1048136400,0.19900000000000001],[1048222800,0.20100000000000001],[1048309200,0.215],[1048395600,0.215],[1048482000,0.215],[1048568400,0.20499999999999999],[1048654800,0.2029],[1048741200,0.20619999999999999],[1048827600,0.2026],[1048914000,0.20519999999999999],[1049000400,0.20519999999999999],[1049086800,0.20519999999999999],[1049173200,0.19889999999999999],[1049259600,0.20069999999999999],[1049346000,0.2102],[1049432400,0.20380000000000001],[1049518800,0.20710000000000001],[1049605200,0.20710000000000001],[1049688000,0.20710000000000001],[1049774400,0.2084],[1049860800,0.20849999999999999],[1049947200,0.20449999999999999],[1050033600,0.20380000000000001],[1050120000,0.20349999999999999],[1050206400,0.20349999999999999],[1050292800,0.20349999999999999],[1050379200,0.2102],[1050465600,0.2157],[1050552000,0.21410000000000001],[1050638400,0.21640000000000001],[1050724800,0.21640000000000001],[1050811200,0.21640000000000001],[1050897600,0.21640000000000001],[1050984000,0.21190000000000001],[1051070400,0.21340000000000001],[1051156800,0.21079999999999999],[1051243200,0.21290000000000001],[1051329600,0.21290000000000001],[1051416000,0.21290000000000001],[1051502400,0.21290000000000001],[1051588800,0.21579999999999999],[1051675200,0.21579999999999999],[1051761600,0.21790000000000001],[1051848000,0.2162],[1051934400,0.21659999999999999],[1052020800,0.21659999999999999],[1052107200,0.21659999999999999],[1052193600,0.21490000000000001],[1052280000,0.21590000000000001],[1052366400,0.214],[1052452800,0.21099999999999999],[1052539200,0.21479999999999999],[1052625600,0.21479999999999999],[1052712000,0.21479999999999999],[1052798400,0.21679999999999999],[1052884800,0.21629999999999999],[1052971200,0.21360000000000001],[1053057600,0.21249999999999999],[1053144000,0.2127],[1053230400,0.2127],[1053316800,0.2127],[1053403200,0.2074],[1053489600,0.20910000000000001],[1053576000,0.20780000000000001],[1053662400,0.20430000000000001],[1053748800,0.20380000000000001],[1053835200,0.20380000000000001],[1053921600,0.20380000000000001],[1054008000,0.20380000000000001],[1054094400,0.20649999999999999],[1054180800,0.2059],[1054267200,0.20499999999999999],[1054353600,0.21160000000000001],[1054440000,0.21160000000000001],[1054526400,0.21160000000000001],[1054612800,0.21129999999999999],[1054699200,0.21010000000000001],[1054785600,0.20930000000000001],[1054872000,0.20630000000000001],[1054958400,0.20300000000000001],[1055044800,0.20300000000000001],[1055131200,0.20300000000000001],[1055217600,0.2016],[1055304000,0.2009],[1055390400,0.19980000000000001],[1055476800,0.2014],[1055563200,0.19750000000000001],[1055649600,0.19750000000000001],[1055736000,0.19750000000000001],[1055822400,0.19969999999999999],[1055908800,0.19670000000000001],[1055995200,0.19539999999999999],[1056081600,0.19439999999999999],[1056168000,0.19370000000000001],[1056254400,0.19370000000000001],[1056340800,0.19370000000000001],[1056427200,0.19159999999999999],[1056513600,0.19040000000000001],[1056600000,0.18690000000000001],[1056686400,0.18690000000000001],[1056772800,0.1885],[1056859200,0.1885],[1056945600,0.1885],[1057032000,0.189],[1057118400,0.1918],[1057204800,0.19120000000000001],[1057291200,0.1883],[1057377600,0.1883],[1057464000,0.1883],[1057550400,0.1883],[1057636800,0.19189999999999999],[1057723200,0.19070000000000001],[1057809600,0.18490000000000001],[1057896000,0.18410000000000001],[1057982400,0.1855],[1058068800,0.1855],[1058155200,0.1855],[1058241600,0.18659999999999999],[1058328000,0.18640000000000001],[1058414400,0.18720000000000001],[1058500800,0.18890000000000001],[1058587200,0.19159999999999999],[1058673600,0.19159999999999999],[1058760000,0.19159999999999999],[1058846400,0.1885],[1058932800,0.19170000000000001],[1059019200,0.189],[1059105600,0.19220000000000001],[1059192000,0.1976],[1059278400,0.1976],[1059364800,0.1976],[1059451200,0.19320000000000001],[1059537600,0.189],[1059624000,0.1865],[1059710400,0.18720000000000001],[1059796800,0.18509999999999999],[1059883200,0.18509999999999999],[1059969600,0.18509999999999999],[1060056000,0.18890000000000001],[1060142400,0.18429999999999999],[1060228800,0.18579999999999999],[1060315200,0.19070000000000001],[1060401600,0.191],[1060488000,0.191],[1060574400,0.191],[1060660800,0.18770000000000001],[1060747200,0.18940000000000001],[1060833600,0.18679999999999999],[1060920000,0.18890000000000001],[1061006400,0.1883],[1061092800,0.1883],[1061179200,0.1883],[1061265600,0.1855],[1061352000,0.18479999999999999],[1061438400,0.1837],[1061524800,0.1847],[1061611200,0.18329999999999999],[1061697600,0.18329999999999999],[1061784000,0.18329999999999999],[1061870400,0.18329999999999999],[1061956800,0.18659999999999999],[1062043200,0.184],[1062129600,0.18590000000000001],[1062216000,0.18779999999999999],[1062302400,0.18779999999999999],[1062388800,0.18779999999999999],[1062475200,0.18779999999999999],[1062561600,0.18920000000000001],[1062648000,0.18820000000000001],[1062734400,0.18290000000000001],[1062820800,0.1799],[1062907200,0.1799],[1062993600,0.1799],[1063080000,0.1807],[1063166400,0.1762],[1063252800,0.17860000000000001],[1063339200,0.17999999999999999],[1063425600,0.17910000000000001],[1063512000,0.17910000000000001],[1063598400,0.17910000000000001],[1063684800,0.17419999999999999],[1063771200,0.17799999999999999],[1063857600,0.17269999999999999],[1063944000,0.1757],[1064030400,0.1739],[1064116800,0.1739],[1064203200,0.1739],[1064289600,0.1709],[1064376000,0.17169999999999999],[1064462400,0.16819999999999999],[1064548800,0.16950000000000001],[1064635200,0.16850000000000001],[1064721600,0.16850000000000001],[1064808000,0.16850000000000001],[1064894400,0.16889999999999999],[1064980800,0.16689999999999999],[1065067200,0.1701],[1065153600,0.17069999999999999],[1065240000,0.16800000000000001],[1065326400,0.16800000000000001],[1065412800,0.16800000000000001],[1065499200,0.16550000000000001],[1065585600,0.16200000000000001],[1065672000,0.16159999999999999],[1065758400,0.16320000000000001],[1065844800,0.16339999999999999],[1065931200,0.16339999999999999],[1066017600,0.16339999999999999],[1066104000,0.16489999999999999],[1066190400,0.16389999999999999],[1066276800,0.1623],[1066363200,null],[1066449600,0.1673],[1066536000,0.1673],[1066622400,0.1673],[1066708800,null],[1066881600,0.16120000000000001],[1066968000,0.16309999999999999],[1067054400,0.16550000000000001],[1067140800,0.16550000000000001],[1067230800,0.16550000000000001],[1067317200,0.16089999999999999],[1067403600,0.16669999999999999],[1067490000,0.1646],[1067576400,0.1701],[1067662800,0.1729],[1067749200,0.1729],[1067835600,0.1729],[1067922000,0.1764],[1068008400,0.17369999999999999],[1068094800,0.1724],[1068181200,0.17949999999999999],[1068267600,0.1792],[1068354000,0.1792],[1068440400,0.1792],[1068526800,0.17829999999999999],[1068613200,0.1817],[1068699600,0.1807],[1068786000,0.18029999999999999],[1068872400,0.18360000000000001],[1068958800,0.18360000000000001],[1069045200,0.18360000000000001],[1069131600,0.18390000000000001],[1069218000,0.1797],[1069304400,0.17979999999999999],[1069390800,0.18010000000000001],[1069477200,0.1797],[1069563600,0.1797],[1069650000,0.1797],[1069736400,0.18010000000000001],[1069822800,0.18029999999999999],[1069909200,0.18210000000000001],[1069995600,0.18210000000000001],[1070082000,0.18099999999999999],[1070168400,0.18099999999999999],[1070254800,0.18099999999999999],[1070341200,0.1827],[1070427600,0.18090000000000001],[1070514000,0.18310000000000001],[1070600400,0.18640000000000001],[1070686800,0.1875],[1070773200,0.1875],[1070859600,0.1875],[1070946000,0.1852],[1071032400,0.1865],[1071118800,0.18990000000000001],[1071205200,0.1875],[1071291600,0.18820000000000001],[1071378000,0.18820000000000001],[1071464400,0.18820000000000001],[1071550800,0.19040000000000001],[1071637200,0.19389999999999999],[1071723600,0.1968],[1071810000,0.1958],[1071896400,0.19620000000000001],[1071982800,0.19620000000000001],[1072069200,0.19620000000000001],[1072155600,0.20019999999999999],[1072242000,0.1951],[1072328400,0.1973],[1072414800,0.1973],[1072501200,0.1963],[1072587600,0.1963],[1072674000,0.1963],[1072760400,0.1971],[1072846800,0.1956],[1072933200,0.19670000000000001],[1073019600,0.19670000000000001],[1073106000,0.17879999999999999],[1073192400,0.17879999999999999],[1073278800,0.17879999999999999],[1073365200,0.18049999999999999],[1073451600,null],[1084420800,0.15359999999999999],[1084507200,null],[1084852800,0.15379999999999999],[1084939200,null],[1092715200,0.16200000000000001],[1092801600,0.1618],[1092888000,0.16259999999999999],[1092974400,null],[1098849600,0.17519999999999999],[1098936000,null],[1099108800,0.1797],[1099195200,0.1797],[1099285200,0.1797],[1099371600,null],[1099458000,0.17799999999999999],[1099544400,0.17879999999999999],[1099630800,0.18340000000000001],[1099717200,0.18240000000000001],[1099803600,0.18240000000000001],[1099890000,0.18240000000000001],[1099976400,0.18410000000000001],[1100062800,0.18440000000000001],[1100149200,0.183],[1100235600,0.1865],[1100322000,0.18809999999999999],[1100408400,0.18809999999999999],[1100494800,0.18809999999999999],[1100581200,0.185],[1100667600,0.18379999999999999],[1100754000,0.18429999999999999],[1100840400,0.18529999999999999],[1100926800,0.18429999999999999],[1101013200,0.18429999999999999],[1101099600,0.18429999999999999],[1101186000,0.18540000000000001],[1101272400,0.185],[1101358800,0.18559999999999999],[1101445200,0.18559999999999999],[1101531600,null],[1101790800,0.1842],[1101877200,0.1842],[1101963600,0.18779999999999999],[1102050000,0.1847],[1102136400,0.1855],[1102222800,0.1855],[1102309200,0.1855],[1102395600,0.1845],[1102482000,0.18329999999999999],[1102568400,0.187],[1102654800,0.185],[1102741200,0.1852],[1102827600,0.1852],[1102914000,0.1852],[1103000400,0.18640000000000001],[1103086800,0.1883],[1103173200,0.189],[1103259600,0.18940000000000001],[1103346000,0.19009999999999999],[1103432400,0.19009999999999999],[1103518800,0.19009999999999999],[1103605200,0.19020000000000001],[1103691600,0.19400000000000001],[1103778000,0.19389999999999999],[1103864400,0.19320000000000001],[1103950800,0.19320000000000001],[1104037200,0.19320000000000001],[1104123600,0.19320000000000001],[1104210000,0.19270000000000001],[1104296400,0.19350000000000001],[1104382800,0.19439999999999999],[1104469200,0.19600000000000001],[1104555600,0.19470000000000001],[1104642000,0.19470000000000001],[1104728400,0.19470000000000001],[1104814800,0.17219999999999999],[1104901200,0.16919999999999999],[1104987600,0.1694],[1105074000,0.17119999999999999],[1105160400,0.17030000000000001],[1105246800,0.17030000000000001],[1105333200,0.17030000000000001],[1105419600,0.17199999999999999],[1105506000,0.17050000000000001],[1105592400,0.1709],[1105678800,0.16689999999999999],[1105765200,0.16919999999999999],[1105851600,0.16919999999999999],[1105938000,0.16919999999999999],[1106024400,0.16919999999999999],[1106110800,0.1701],[1106197200,0.16869999999999999],[1106283600,0.16489999999999999],[1106370000,0.16350000000000001],[1106456400,0.16350000000000001],[1106542800,0.16350000000000001],[1106629200,0.16259999999999999],[1106715600,0.17119999999999999],[1106802000,0.16830000000000001],[1106888400,0.1706],[1106974800,0.1711],[1107061200,0.1711],[1107147600,0.1711],[1107234000,0.17460000000000001],[1107320400,0.17519999999999999],[1107406800,0.17299999999999999],[1107493200,0.1719],[1107579600,0.17219999999999999],[1107666000,0.17219999999999999],[1107752400,0.17219999999999999],[1107838800,0.17150000000000001],[1107925200,0.1696],[1108011600,0.1701],[1108098000,0.17219999999999999],[1108184400,0.1749],[1108270800,0.1749],[1108357200,0.1749],[1108443600,0.17369999999999999],[1108530000,0.1762],[1108616400,0.17419999999999999],[1108702800,0.17469999999999999],[1108789200,0.17810000000000001],[1108875600,0.17810000000000001],[1108962000,0.17810000000000001],[1109048400,0.17810000000000001],[1109134800,0.1729],[1109221200,0.1799],[1109307600,0.18410000000000001],[1109394000,0.1862],[1109480400,0.1862],[1109566800,0.1862],[1109653200,0.18290000000000001],[1109739600,0.18440000000000001],[1109826000,0.18540000000000001],[1109912400,0.18740000000000001],[1109998800,0.1915],[1110085200,0.1915],[1110171600,0.1915],[1110258000,0.1928],[1110344400,0.193],[1110430800,0.1895],[1110517200,0.18990000000000001],[1110603600,0.18959999999999999],[1110690000,0.18959999999999999],[1110776400,0.18959999999999999],[1110862800,0.19159999999999999],[1110949200,0.1908],[1111035600,0.187],[1111122000,0.19040000000000001],[1111208400,0.19139999999999999],[1111294800,0.19139999999999999],[1111381200,0.19139999999999999],[1111467600,0.18909999999999999],[1111554000,0.19109999999999999],[1111640400,0.1898],[1111726800,0.1903],[1111813200,0.1903],[1111899600,0.1903],[1111986000,0.1903],[1112072400,0.18840000000000001],[1112158800,0.18390000000000001],[1112245200,0.1867],[1112331600,0.18690000000000001],[1112418000,0.187],[1112504400,0.187],[1112587200,0.187],[1112673600,0.19009999999999999],[1112760000,0.19070000000000001],[1112846400,0.191],[1112932800,0.19270000000000001],[1113019200,0.18659999999999999],[1113105600,0.18659999999999999],[1113192000,0.18659999999999999],[1113278400,0.191],[1113364800,0.19020000000000001],[1113451200,0.18340000000000001],[1113537600,0.17660000000000001],[1113624000,0.17150000000000001],[1113710400,0.17150000000000001],[1113796800,0.17150000000000001],[1113883200,0.17430000000000001],[1113969600,0.1779],[1114056000,0.1749],[1114142400,0.17979999999999999],[1114228800,0.1779],[1114315200,0.1779],[1114401600,0.1779],[1114488000,0.18190000000000001],[1114574400,0.17749999999999999],[1114660800,0.1782],[1114747200,0.18090000000000001],[1114833600,0.18290000000000001],[1114920000,0.18290000000000001],[1115006400,0.18290000000000001],[1115092800,0.188],[1115179200,0.1862],[1115265600,0.1898],[1115352000,0.18890000000000001],[1115438400,0.1885],[1115524800,0.1885],[1115611200,0.1885],[1115697600,0.1905],[1115784000,0.18659999999999999],[1115870400,0.1905],[1115956800,0.1842],[1116043200,0.1812],[1116129600,0.1812],[1116216000,0.1812],[1116302400,0.1855],[1116388800,0.1888],[1116475200,0.19189999999999999],[1116561600,0.19159999999999999],[1116648000,0.1918],[1116734400,0.1918],[1116820800,0.1918],[1116907200,0.19239999999999999],[1116993600,0.1898],[1117080000,0.18909999999999999],[1117166400,0.19020000000000001],[1117252800,0.189],[1117339200,0.189],[1117425600,0.189],[1117512000,0.189],[1117598400,0.18890000000000001],[1117684800,0.19040000000000001],[1117771200,0.18940000000000001],[1117857600,0.19009999999999999],[1117944000,0.19009999999999999],[1118030400,0.19009999999999999],[1118116800,0.1905],[1118203200,0.19189999999999999],[1118289600,0.18579999999999999],[1118376000,0.18729999999999999],[1118462400,0.18690000000000001],[1118548800,0.18690000000000001],[1118635200,0.18690000000000001],[1118721600,0.18990000000000001],[1118808000,0.19089999999999999],[1118894400,0.19259999999999999],[1118980800,0.19500000000000001],[1119067200,0.19839999999999999],[1119153600,0.19839999999999999],[1119240000,0.19839999999999999],[1119326400,0.1973],[1119412800,0.1951],[1119499200,0.1951],[1119585600,0.19159999999999999],[1119672000,0.1888],[1119758400,0.1888],[1119844800,0.1888],[1119931200,0.18779999999999999],[1120017600,0.19370000000000001],[1120104000,0.19309999999999999],[1120190400,0.19040000000000001],[1120276800,0.1915],[1120363200,0.1915],[1120449600,0.1915],[1120536000,0.1915],[1120622400,0.19289999999999999],[1120708800,0.1928],[1120795200,0.1913],[1120881600,0.1963],[1120968000,0.1963],[1121054400,0.1963],[1121140800,0.1956],[1121227200,0.19539999999999999],[1121313600,0.1961],[1121400000,0.19670000000000001],[1121486400,0.20050000000000001],[1121572800,0.20050000000000001],[1121659200,0.20050000000000001],[1121745600,0.20030000000000001],[1121832000,0.20080000000000001],[1121918400,0.20419999999999999],[1122004800,0.20369999999999999],[1122091200,0.2029],[1122177600,0.2029],[1122264000,0.2029],[1122350400,0.20250000000000001],[1122436800,0.2021],[1122523200,0.2039],[1122609600,0.20219999999999999],[1122696000,0.2019],[1122782400,0.2019],[1122868800,0.2019],[1122955200,0.2016],[1123041600,0.20319999999999999],[1123128000,0.20330000000000001],[1123214400,0.20230000000000001],[1123300800,0.20000000000000001],[1123387200,0.20000000000000001],[1123473600,0.20000000000000001],[1123560000,0.20169999999999999],[1123646400,0.20530000000000001],[1123732800,0.20569999999999999],[1123819200,0.2034],[1123905600,0.2029],[1123992000,0.2029],[1124078400,0.2029],[1124164800,0.2054],[1124251200,0.20200000000000001],[1124337600,0.20119999999999999],[1124424000,0.20119999999999999],[1124510400,0.2039],[1124596800,0.2039],[1124683200,0.2039],[1124769600,0.2051],[1124856000,0.2019],[1124942400,0.2041],[1125028800,0.20749999999999999],[1125115200,0.20849999999999999],[1125201600,0.20849999999999999],[1125288000,0.20849999999999999],[1125374400,0.2072],[1125460800,0.2031],[1125547200,0.19839999999999999],[1125633600,0.1968],[1125720000,0.1991],[1125806400,0.1991],[1125892800,0.1991],[1125979200,0.1991],[1126065600,0.20200000000000001],[1126152000,0.20280000000000001],[1126238400,0.20180000000000001],[1126324800,0.20469999999999999],[1126411200,0.20469999999999999],[1126497600,0.20469999999999999],[1126584000,0.20469999999999999],[1126670400,0.20130000000000001],[1126756800,0.20030000000000001],[1126843200,0.20169999999999999],[1126929600,0.2044],[1127016000,0.2044],[1127102400,0.2044],[1127188800,0.1996],[1127275200,0.19819999999999999],[1127361600,0.19869999999999999],[1127448000,0.19939999999999999],[1127534400,0.20280000000000001],[1127620800,0.20280000000000001],[1127707200,0.20280000000000001],[1127793600,0.20130000000000001],[1127880000,0.20130000000000001],[1127966400,0.20710000000000001],[1128052800,0.2112],[1128139200,0.21249999999999999],[1128225600,0.21249999999999999],[1128312000,0.21249999999999999],[1128398400,0.2147],[1128484800,0.2104],[1128571200,0.2036],[1128657600,0.2046],[1128744000,0.2054],[1128830400,0.2054],[1128916800,0.2054],[1129003200,0.20150000000000001],[1129089600,0.2014],[1129176000,0.1996],[1129262400,0.1981],[1129348800,0.19889999999999999],[1129435200,0.19889999999999999],[1129521600,0.19889999999999999],[1129608000,0.19980000000000001],[1129694400,0.1981],[1129780800,0.2011],[1129867200,0.19919999999999999],[1129953600,0.19650000000000001],[1130040000,0.19650000000000001],[1130126400,0.19650000000000001],[1130212800,0.20130000000000001],[1130299200,0.2059],[1130385600,0.20380000000000001],[1130472000,0.20169999999999999],[1130558400,0.20530000000000001],[1130644800,0.20530000000000001],[1130734800,0.20530000000000001],[1130821200,0.2104],[1130907600,0.21129999999999999],[1130994000,0.2132],[1131080400,0.2162],[1131166800,0.21410000000000001],[1131253200,0.21410000000000001],[1131339600,0.21410000000000001],[1131426000,0.2162],[1131512400,0.2137],[1131598800,0.21340000000000001],[1131685200,0.2177],[1131771600,0.21729999999999999],[1131858000,0.21729999999999999],[1131944400,0.21729999999999999],[1132030800,0.21890000000000001],[1132117200,0.2175],[1132203600,0.2162],[1132290000,0.22320000000000001],[1132376400,0.2258],[1132462800,0.2258],[1132549200,0.2258],[1132635600,0.2238],[1132722000,0.22689999999999999],[1132808400,0.2278],[1132894800,0.2278],[1132981200,0.22819999999999999],[1133067600,0.22819999999999999],[1133154000,0.22819999999999999],[1133240400,0.22869999999999999],[1133326800,0.23089999999999999],[1133413200,0.22589999999999999],[1133499600,0.2281],[1133586000,0.22689999999999999],[1133672400,0.22689999999999999],[1133758800,0.22689999999999999],[1133845200,0.2248],[1133931600,0.22570000000000001],[1134018000,0.22370000000000001],[1134104400,0.22470000000000001],[1134190800,0.22839999999999999],[1134277200,0.22839999999999999],[1134363600,0.22839999999999999],[1134450000,0.2283],[1134536400,0.2288],[1134622800,0.23150000000000001],[1134709200,0.2329],[1134795600,0.23219999999999999],[1134882000,0.23219999999999999],[1134968400,0.23219999999999999],[1135054800,0.2298],[1135141200,0.23139999999999999],[1135227600,0.2361],[1135314000,0.23749999999999999],[1135400400,0.2392],[1135486800,0.2392],[1135573200,0.2392],[1135659600,0.2392],[1135746000,0.23630000000000001],[1135832400,0.23719999999999999],[1135918800,0.2387],[1136005200,0.2364],[1136091600,0.2364],[1136178000,0.2364],[1136264400,0.2364],[1136350800,0.16539999999999999],[1136437200,null],[1136955600,0.16719999999999999],[1137042000,0.1681],[1137128400,0.16569999999999999],[1137214800,0.1661],[1137301200,0.1661],[1137387600,0.1661],[1137474000,0.1661],[1137560400,0.16600000000000001],[1137646800,0.16650000000000001],[1137733200,0.17100000000000001],[1137819600,0.16769999999999999],[1137906000,0.16769999999999999],[1137992400,0.16769999999999999],[1138078800,0.17030000000000001],[1138165200,0.16450000000000001],[1138251600,0.16930000000000001],[1138338000,0.17380000000000001],[1138424400,0.1736],[1138510800,0.1736],[1138597200,0.1736],[1138683600,0.1744],[1138770000,0.17269999999999999],[1138856400,0.1699],[1138942800,0.1671],[1139029200,0.16600000000000001],[1139115600,0.16600000000000001],[1139202000,0.16600000000000001],[1139288400,0.16839999999999999],[1139374800,0.16650000000000001],[1139461200,0.16600000000000001],[1139547600,0.16789999999999999],[1139634000,0.17030000000000001],[1139720400,0.17030000000000001],[1139806800,0.17030000000000001],[1139893200,0.1681],[1139979600,0.17449999999999999],[1140066000,0.17810000000000001],[1140152400,0.17749999999999999],[1140238800,0.1774],[1140325200,0.1774],[1140411600,0.1774],[1140498000,0.1774],[1140584400,0.17879999999999999],[1140670800,0.18099999999999999],[1140757200,0.1787],[1140843600,0.1817],[1140930000,0.1817],[1141016400,0.1817],[1141102800,0.18410000000000001],[1141189200,0.1812],[1141275600,0.1847],[1141362000,0.18429999999999999],[1141448400,0.1845],[1141534800,0.1845],[1141621200,0.1845],[1141707600,0.1817],[1141794000,0.17949999999999999],[1141880400,0.17810000000000001],[1141966800,0.17929999999999999],[1142053200,0.18179999999999999],[1142139600,0.18179999999999999],[1142226000,0.18179999999999999],[1142312400,0.18260000000000001],[1142398800,0.18679999999999999],[1142485200,0.19639999999999999],[1142571600,0.19500000000000001],[1142658000,0.19600000000000001],[1142744400,0.19600000000000001],[1142830800,0.19600000000000001],[1142917200,0.1958],[1143003600,0.19289999999999999],[1143090000,0.19439999999999999],[1143176400,0.19120000000000001],[1143262800,0.19220000000000001],[1143349200,0.19220000000000001],[1143435600,0.19220000000000001],[1143522000,0.19409999999999999],[1143608400,0.19289999999999999],[1143694800,0.19339999999999999],[1143781200,0.19420000000000001],[1143867600,0.19220000000000001],[1143954000,0.19220000000000001],[1144036800,0.19220000000000001],[1144123200,0.19900000000000001],[1144209600,0.20250000000000001],[1144296000,0.2049],[1144382400,0.2046],[1144468800,0.2046],[1144555200,0.2046],[1144641600,0.2046],[1144728000,0.20399999999999999],[1144814400,0.2079],[1144900800,0.2099],[1144987200,0.20979999999999999],[1145073600,0.20979999999999999],[1145160000,0.20979999999999999],[1145246400,0.20979999999999999],[1145332800,0.20960000000000001],[1145419200,0.218],[1145505600,0.22220000000000001],[1145592000,0.2205],[1145678400,0.22040000000000001],[1145764800,0.22040000000000001],[1145851200,0.22040000000000001],[1145937600,0.22170000000000001],[1146024000,0.21759999999999999],[1146110400,0.22189999999999999],[1146196800,0.22020000000000001],[1146283200,0.222],[1146369600,0.222],[1146456000,0.222],[1146542400,0.22700000000000001],[1146628800,0.23250000000000001],[1146715200,0.2366],[1146801600,0.2382],[1146888000,0.24110000000000001],[1146974400,0.24110000000000001],[1147060800,0.24110000000000001],[1147147200,0.23780000000000001],[1147233600,0.23619999999999999],[1147320000,0.24110000000000001],[1147406400,0.23960000000000001],[1147492800,0.23119999999999999],[1147579200,0.23119999999999999],[1147665600,0.23119999999999999],[1147752000,0.2334],[1147838400,0.2326],[1147924800,0.22309999999999999],[1148011200,0.2172],[1148097600,0.22020000000000001],[1148184000,0.22020000000000001],[1148270400,0.22020000000000001],[1148356800,0.21890000000000001],[1148443200,0.2185],[1148529600,0.2162],[1148616000,0.2205],[1148702400,0.22209999999999999],[1148788800,0.22209999999999999],[1148875200,0.22209999999999999],[1148961600,0.22209999999999999],[1149048000,0.21859999999999999],[1149134400,0.22140000000000001],[1149220800,0.22070000000000001],[1149307200,0.22600000000000001],[1149393600,0.22600000000000001],[1149480000,0.22600000000000001],[1149566400,0.21920000000000001],[1149652800,0.2145],[1149739200,0.20799999999999999],[1149825600,0.2082],[1149912000,0.2041],[1149998400,0.2041],[1150084800,0.2041],[1150171200,0.2024],[1150257600,0.2036],[1150344000,0.20649999999999999],[1150430400,0.21629999999999999],[1150516800,0.216],[1150603200,0.216],[1150689600,0.216],[1150776000,0.21390000000000001],[1150862400,0.2137],[1150948800,0.22209999999999999],[1151035200,0.2177],[1151121600,0.21959999999999999],[1151208000,0.21959999999999999],[1151294400,0.21959999999999999],[1151380800,0.22109999999999999],[1151467200,0.21809999999999999],[1151553600,0.2268],[1151640000,0.2331],[1151726400,0.23669999999999999],[1151812800,0.23669999999999999],[1151899200,0.23669999999999999],[1151985600,0.23719999999999999],[1152072000,0.23719999999999999],[1152158400,0.23830000000000001],[1152244800,0.23019999999999999],[1152331200,0.2273],[1152417600,0.2273],[1152504000,0.2273],[1152590400,0.2298],[1152676800,0.2329],[1152763200,0.22489999999999999],[1152849600,0.21870000000000001],[1152936000,0.21929999999999999],[1153022400,0.21929999999999999],[1153108800,0.21929999999999999],[1153195200,0.2175],[1153281600,0.222],[1153368000,0.22520000000000001],[1153454400,0.21729999999999999],[1153540800,0.2127],[1153627200,0.2127],[1153713600,0.2127],[1153800000,0.21759999999999999],[1153886400,0.21529999999999999],[1153972800,0.20269999999999999],[1154059200,0.2051],[1154145600,0.20749999999999999],[1154232000,0.20749999999999999],[1154318400,0.20749999999999999],[1154404800,0.2077],[1154491200,0.20599999999999999],[1154577600,0.2097],[1154664000,0.21659999999999999],[1154750400,0.21329999999999999],[1154836800,0.21329999999999999],[1154923200,0.21329999999999999],[1155009600,0.2132],[1155096000,0.21229999999999999],[1155182400,0.20499999999999999],[1155268800,0.20730000000000001],[1155355200,0.20449999999999999],[1155441600,0.20449999999999999],[1155528000,0.20449999999999999],[1155614400,0.20599999999999999],[1155700800,0.21390000000000001],[1155787200,0.21859999999999999],[1155873600,0.2155],[1155960000,0.2142],[1156046400,0.2142],[1156132800,0.2142],[1156219200,0.20960000000000001],[1156305600,0.2109],[1156392000,0.2082],[1156478400,0.20269999999999999],[1156564800,0.20530000000000001],[1156651200,0.20530000000000001],[1156737600,0.20530000000000001],[1156824000,0.2082],[1156910400,0.20519999999999999],[1156996800,0.20369999999999999],[1157083200,0.2072],[1157169600,0.2087],[1157256000,0.2087],[1157342400,0.2087],[1157428800,0.2087],[1157515200,0.2056],[1157601600,0.20530000000000001],[1157688000,0.2077],[1157774400,0.2082],[1157860800,0.2082],[1157947200,0.2082],[1158033600,0.20610000000000001],[1158120000,0.21160000000000001],[1158206400,0.21779999999999999],[1158292800,0.2203],[1158379200,0.2172],[1158465600,0.2172],[1158552000,0.2172],[1158638400,0.22189999999999999],[1158724800,0.2157],[1158811200,0.21540000000000001],[1158897600,0.21060000000000001],[1158984000,0.21210000000000001],[1159070400,0.21210000000000001],[1159156800,0.21210000000000001],[1159243200,0.21290000000000001],[1159329600,0.22509999999999999],[1159416000,0.22789999999999999],[1159502400,0.2291],[1159588800,0.23100000000000001],[1159675200,0.23100000000000001],[1159761600,0.23100000000000001],[1159848000,0.2324],[1159934400,0.2344],[1160020800,0.23760000000000001],[1160107200,0.23899999999999999],[1160193600,0.23630000000000001],[1160280000,0.23630000000000001],[1160366400,0.23630000000000001],[1160452800,0.2356],[1160539200,0.2392],[1160625600,0.2356],[1160712000,0.2384],[1160798400,0.2412],[1160884800,0.2412],[1160971200,0.2412],[1161057600,0.24829999999999999],[1161144000,0.2437],[1161230400,0.24329999999999999],[1161316800,0.2462],[1161403200,0.24970000000000001],[1161489600,0.24970000000000001],[1161576000,0.24970000000000001],[1161662400,0.25219999999999998],[1161748800,0.25600000000000001],[1161835200,0.26479999999999998],[1161921600,0.26229999999999998],[1162008000,0.25519999999999998],[1162094400,0.25519999999999998],[1162184400,0.25519999999999998],[1162270800,0.25259999999999999],[1162357200,0.24979999999999999],[1162443600,0.24879999999999999],[1162530000,0.25369999999999998],[1162616400,0.25030000000000002],[1162702800,0.25030000000000002],[1162789200,0.25030000000000002],[1162875600,0.25359999999999999],[1162962000,0.2571],[1163048400,0.25850000000000001],[1163134800,0.2586],[1163221200,0.25829999999999997],[1163307600,0.25829999999999997],[1163394000,0.25829999999999997],[1163480400,0.25979999999999998],[1163566800,0.25359999999999999],[1163653200,0.2535],[1163739600,0.26029999999999998],[1163826000,0.25440000000000002],[1163912400,0.25440000000000002],[1163998800,0.25440000000000002],[1164085200,0.25430000000000003],[1164171600,0.25690000000000002],[1164258000,0.25900000000000001],[1164344400,0.25900000000000001],[1164430800,0.2545],[1164517200,0.2545],[1164603600,0.2545],[1164690000,0.25419999999999998],[1164776400,0.2472],[1164862800,0.24979999999999999],[1164949200,0.25290000000000001],[1165035600,0.25440000000000002],[1165122000,0.25440000000000002],[1165208400,0.25440000000000002],[1165294800,0.2571],[1165381200,0.26729999999999998],[1165467600,0.25740000000000002],[1165554000,0.25869999999999999],[1165640400,0.25900000000000001],[1165726800,0.25900000000000001],[1165813200,0.25900000000000001],[1165899600,0.2581],[1165986000,0.25879999999999997],[1166072400,0.24740000000000001],[1166158800,0.2581],[1166245200,0.25040000000000001],[1166331600,0.25040000000000001],[1166418000,0.25040000000000001],[1166504400,0.248],[1166590800,0.24610000000000001],[1166677200,0.2399],[1166763600,0.24210000000000001],[1166850000,0.2384],[1166936400,0.2384],[1167022800,0.2384],[1167109200,0.2384],[1167195600,0.23899999999999999],[1167282000,0.24329999999999999],[1167368400,0.24340000000000001],[1167454800,0.23980000000000001],[1167541200,0.23980000000000001],[1167627600,0.23980000000000001],[1167714000,0.23980000000000001],[1167800400,0.23980000000000001],[1167886800,0.16739999999999999],[1167973200,0.1681],[1168059600,0.16520000000000001],[1168146000,0.16520000000000001],[1168232400,0.16520000000000001],[1168318800,0.1671],[1168405200,0.1653],[1168491600,null],[1168578000,0.16539999999999999],[1168664400,0.16700000000000001],[1168750800,0.16700000000000001],[1168837200,0.16700000000000001],[1168923600,0.16700000000000001],[1169010000,0.1716],[1169096400,0.1704],[1169182800,0.17249999999999999],[1169269200,0.17330000000000001],[1169355600,0.17330000000000001],[1169442000,0.17330000000000001],[1169528400,0.17019999999999999],[1169614800,0.1777],[1169701200,0.1762],[1169787600,0.17349999999999999],[1169874000,0.16919999999999999],[1169960400,0.16919999999999999],[1170046800,0.16919999999999999],[1170133200,0.1678],[1170219600,0.16819999999999999],[1170306000,0.1757],[1170392400,0.17829999999999999],[1170478800,0.1812],[1170565200,0.1812],[1170651600,0.1812],[1170738000,0.1812],[1170824400,0.17660000000000001],[1170910800,0.1767],[1170997200,0.17530000000000001],[1171083600,0.17610000000000001],[1171170000,0.17610000000000001],[1171256400,0.17610000000000001],[1171342800,0.17979999999999999],[1171429200,0.18720000000000001],[1171515600,0.20100000000000001],[1171602000,0.19420000000000001],[1171688400,0.19289999999999999],[1171774800,0.19289999999999999],[1171861200,0.19289999999999999],[1171947600,0.19289999999999999],[1172034000,0.19009999999999999],[1172120400,0.19209999999999999],[1172206800,0.18940000000000001],[1172293200,0.18890000000000001],[1172379600,0.18890000000000001],[1172466000,0.18890000000000001],[1172552400,0.1847],[1172638800,0.17530000000000001],[1172725200,0.17749999999999999],[1172811600,0.17369999999999999],[1172898000,0.17050000000000001],[1172984400,0.17050000000000001],[1173070800,0.17050000000000001],[1173157200,0.1678],[1173243600,0.17100000000000001],[1173330000,0.17380000000000001],[1173416400,0.17760000000000001],[1173502800,0.1784],[1173589200,0.1784],[1173672000,0.1784],[1173758400,0.17760000000000001],[1173844800,0.17380000000000001],[1173931200,0.17199999999999999],[1174017600,0.1767],[1174104000,0.18759999999999999],[1174190400,0.18759999999999999],[1174276800,0.18759999999999999],[1174363200,0.1875],[1174449600,0.1883],[1174536000,0.18870000000000001],[1174622400,0.18709999999999999],[1174708800,0.1953],[1174795200,0.1953],[1174881600,0.1953],[1174968000,0.18820000000000001],[1175054400,0.18310000000000001],[1175140800,0.18140000000000001],[1175227200,0.18779999999999999],[1175313600,0.18709999999999999],[1175400000,0.18709999999999999],[1175486400,0.18709999999999999],[1175572800,0.1898],[1175659200,0.19320000000000001],[1175745600,0.19120000000000001],[1175832000,0.19259999999999999],[1175918400,0.19259999999999999],[1176004800,0.19259999999999999],[1176091200,0.19259999999999999],[1176177600,0.19769999999999999],[1176264000,0.19789999999999999],[1176350400,0.1963],[1176436800,0.20250000000000001],[1176523200,0.19889999999999999],[1176609600,0.19889999999999999],[1176696000,0.19889999999999999],[1176782400,0.20319999999999999],[1176868800,0.2039],[1176955200,0.21060000000000001],[1177041600,0.21260000000000001],[1177128000,0.2135],[1177214400,0.2135],[1177300800,0.2135],[1177387200,0.21379999999999999],[1177473600,0.21210000000000001],[1177560000,0.21390000000000001],[1177646400,0.20630000000000001],[1177732800,0.20899999999999999],[1177819200,0.20899999999999999],[1177905600,0.20899999999999999],[1177992000,0.20649999999999999],[1178078400,0.20810000000000001],[1178164800,0.21029999999999999],[1178251200,0.21790000000000001],[1178337600,0.2213],[1178424000,0.2213],[1178510400,0.2213],[1178596800,0.22090000000000001],[1178683200,0.22420000000000001],[1178769600,0.2235],[1178856000,0.2177],[1178942400,0.21909999999999999],[1179028800,0.21909999999999999],[1179115200,0.21909999999999999],[1179201600,0.21809999999999999],[1179288000,0.22339999999999999],[1179374400,0.22750000000000001],[1179460800,0.23069999999999999],[1179547200,0.22770000000000001],[1179633600,0.22770000000000001],[1179720000,0.22770000000000001],[1179806400,0.2218],[1179892800,0.2167],[1179979200,0.21410000000000001],[1180065600,0.2137],[1180152000,0.21629999999999999],[1180238400,0.21629999999999999],[1180324800,0.21629999999999999],[1180411200,0.21629999999999999],[1180497600,0.21609999999999999],[1180584000,0.218],[1180670400,0.22109999999999999],[1180756800,0.22439999999999999],[1180843200,0.22439999999999999],[1180929600,0.22439999999999999],[1181016000,0.22450000000000001],[1181102400,0.22220000000000001],[1181188800,0.21740000000000001],[1181275200,0.2107],[1181361600,0.21690000000000001],[1181448000,0.21690000000000001],[1181534400,0.21690000000000001],[1181620800,0.21759999999999999],[1181707200,0.2092],[1181793600,0.21759999999999999],[1181880000,0.219],[1181966400,0.21909999999999999],[1182052800,0.21909999999999999],[1182139200,0.21909999999999999],[1182225600,0.21709999999999999],[1182312000,0.21920000000000001],[1182398400,0.21249999999999999],[1182484800,0.22],[1182571200,0.21629999999999999],[1182657600,0.21629999999999999],[1182744000,0.21629999999999999],[1182830400,0.2155],[1182916800,0.21060000000000001],[1183003200,0.217],[1183089600,0.21529999999999999],[1183176000,0.21629999999999999],[1183262400,0.21629999999999999],[1183348800,0.21629999999999999],[1183435200,0.223],[1183521600,0.2235],[1183608000,0.2235],[1183694400,0.22159999999999999],[1183780800,0.22359999999999999],[1183867200,0.22359999999999999],[1183953600,0.22359999999999999],[1184040000,0.22500000000000001],[1184126400,0.21990000000000001],[1184212800,0.22969999999999999],[1184299200,0.23269999999999999],[1184385600,0.2356],[1184472000,0.2356],[1184558400,0.2356],[1184644800,0.2384],[1184731200,0.23710000000000001],[1184817600,0.25119999999999998],[1184904000,0.25180000000000002],[1184990400,0.24959999999999999],[1185076800,0.24959999999999999],[1185163200,0.24959999999999999],[1185249600,0.25259999999999999],[1185336000,0.24690000000000001],[1185422400,0.24329999999999999],[1185508800,0.23280000000000001],[1185595200,0.22850000000000001],[1185681600,0.22850000000000001],[1185768000,0.22850000000000001],[1185854400,0.2336],[1185940800,0.23230000000000001],[1186027200,0.2379],[1186113600,0.24429999999999999],[1186200000,0.23089999999999999],[1186286400,0.23089999999999999],[1186372800,0.23089999999999999],[1186459200,0.23380000000000001],[1186545600,0.2361],[1186632000,0.24329999999999999],[1186718400,0.2329],[1186804800,0.23630000000000001],[1186891200,0.23630000000000001],[1186977600,0.23630000000000001],[1187064000,0.24110000000000001],[1187150400,0.2253],[1187236800,0.21010000000000001],[1187323200,0.20730000000000001],[1187409600,0.20880000000000001],[1187496000,0.20880000000000001],[1187582400,0.20880000000000001],[1187668800,0.2167],[1187755200,0.21299999999999999],[1187841600,0.21840000000000001],[1187928000,0.2117],[1188014400,0.2155],[1188100800,0.2155],[1188187200,0.2155],[1188273600,0.21379999999999999],[1188360000,0.2031],[1188446400,0.20780000000000001],[1188532800,0.20030000000000001],[1188619200,0.2049],[1188705600,0.2049],[1188792000,0.2049],[1188878400,0.2049],[1188964800,0.2104],[1189051200,0.20680000000000001],[1189137600,0.2082],[1189224000,0.19889999999999999],[1189310400,0.19889999999999999],[1189396800,0.19889999999999999],[1189483200,0.19639999999999999],[1189569600,0.19520000000000001],[1189656000,0.1953],[1189742400,0.19750000000000001],[1189828800,0.19209999999999999],[1189915200,0.19209999999999999],[1190001600,0.19209999999999999],[1190088000,0.19739999999999999],[1190174400,0.20999999999999999],[1190260800,0.2056],[1190347200,0.20430000000000001],[1190433600,0.20430000000000001],[1190520000,0.20430000000000001],[1190606400,0.20430000000000001],[1190692800,0.20530000000000001],[1190779200,0.20580000000000001],[1190865600,0.21010000000000001],[1190952000,0.21629999999999999],[1191038400,0.21609999999999999],[1191124800,0.21609999999999999],[1191211200,0.21609999999999999],[1191297600,0.22059999999999999],[1191384000,0.217],[1191470400,0.21129999999999999],[1191556800,0.21229999999999999],[1191643200,0.21890000000000001],[1191729600,0.21890000000000001],[1191816000,0.21890000000000001],[1191902400,0.21859999999999999],[1191988800,0.22009999999999999],[1192075200,0.21609999999999999],[1192161600,0.214],[1192248000,0.2155],[1192334400,0.2155],[1192420800,0.2155],[1192507200,0.214],[1192593600,0.21529999999999999],[1192680000,0.2281],[1192766400,0.23180000000000001],[1192852800,0.2243],[1192939200,0.2243],[1193025600,0.2243],[1193112000,0.224],[1193198400,0.22839999999999999],[1193284800,0.22839999999999999],[1193371200,0.2228],[1193457600,0.22620000000000001],[1193544000,0.22620000000000001],[1193630400,0.22620000000000001],[1193716800,0.22750000000000001],[1193803200,0.22520000000000001],[1193889600,0.22770000000000001],[1193976000,0.22040000000000001],[1194062400,0.2223],[1194148800,0.2223],[1194238800,0.2223],[1194325200,0.22409999999999999],[1194411600,0.22989999999999999],[1194498000,0.2238],[1194584400,0.22839999999999999],[1194670800,0.22289999999999999],[1194757200,0.22289999999999999],[1194843600,0.22289999999999999],[1194930000,0.2175],[1195016400,0.22259999999999999],[1195102800,0.2223],[1195189200,0.22270000000000001],[1195275600,0.2223],[1195362000,0.2223],[1195448400,0.2223],[1195534800,0.21390000000000001],[1195621200,0.2137],[1195707600,0.20880000000000001],[1195794000,0.20880000000000001],[1195880400,0.21440000000000001],[1195966800,0.21440000000000001],[1196053200,0.21440000000000001],[1196139600,0.20760000000000001],[1196226000,0.21390000000000001],[1196312400,0.2228],[1196398800,0.21709999999999999],[1196485200,0.22170000000000001],[1196571600,0.22170000000000001],[1196658000,0.22170000000000001],[1196744400,0.219],[1196830800,0.22],[1196917200,0.22639999999999999],[1197003600,0.2334],[1197090000,0.2334],[1197176400,0.2334],[1197262800,0.2334],[1197349200,0.2366],[1197435600,0.22900000000000001],[1197522000,0.2311],[1197608400,0.24079999999999999],[1197694800,0.23330000000000001],[1197781200,0.23330000000000001],[1197867600,0.23330000000000001],[1197954000,0.23119999999999999],[1198040400,0.23200000000000001],[1198126800,0.2303],[1198213200,0.22420000000000001],[1198299600,0.2306],[1198386000,0.2306],[1198472400,0.2306],[1198558800,0.2389],[1198645200,0.2389],[1198731600,0.23719999999999999],[1198818000,0.2329],[1198904400,0.23480000000000001],[1198990800,0.23480000000000001],[1199077200,0.23480000000000001],[1199163600,0.2316],[1199250000,0.2316],[1199336400,0.16339999999999999],[1199422800,null],[1199768400,0.15390000000000001],[1199854800,0.153],[1199941200,0.1585],[1200027600,0.16569999999999999],[1200114000,0.16209999999999999],[1200200400,0.16209999999999999],[1200286800,0.16209999999999999],[1200373200,0.16619999999999999],[1200459600,0.16250000000000001],[1200546000,0.1648],[1200632400,0.15459999999999999],[1200718800,0.15440000000000001],[1200805200,0.15440000000000001],[1200891600,0.15440000000000001],[1200978000,0.15440000000000001],[1201064400,0.16289999999999999],[1201150800,0.17069999999999999],[1201237200,0.1772],[1201323600,0.17019999999999999],[1201410000,0.17019999999999999],[1201496400,0.17019999999999999],[1201582800,0.17799999999999999],[1201669200,0.17999999999999999],[1201755600,0.18029999999999999],[1201842000,0.1822],[1201928400,0.188],[1202014800,0.188],[1202101200,0.188],[1202187600,0.18459999999999999],[1202274000,0.17649999999999999],[1202360400,0.17730000000000001],[1202446800,0.1777],[1202533200,0.1799],[1202619600,0.1799],[1202706000,0.1799],[1202792400,0.18340000000000001],[1202878800,0.1835],[1202965200,0.18679999999999999],[1203051600,0.18329999999999999],[1203138000,0.1837],[1203224400,0.1837],[1203310800,0.1837],[1203397200,0.1837],[1203483600,0.183],[1203570000,0.1908],[1203656400,0.18970000000000001],[1203742800,0.19139999999999999],[1203829200,0.19139999999999999],[1203915600,0.19139999999999999],[1204002000,0.19739999999999999],[1204088400,0.20050000000000001],[1204174800,0.19500000000000001],[1204261200,0.192],[1204347600,0.18429999999999999],[1204434000,0.18429999999999999],[1204520400,0.18429999999999999],[1204606800,0.1862],[1204693200,0.18840000000000001],[1204779600,0.1898],[1204866000,0.1832],[1204952400,0.1799],[1205038800,0.1799],[1205121600,0.1799],[1205208000,0.1799],[1205294400,0.189],[1205380800,0.19020000000000001],[1205467200,0.19109999999999999],[1205553600,0.18820000000000001],[1205640000,0.18820000000000001],[1205726400,0.18820000000000001],[1205812800,0.19689999999999999],[1205899200,0.2109],[1205985600,0.20430000000000001],[1206072000,0.21049999999999999],[1206158400,0.21049999999999999],[1206244800,0.21049999999999999],[1206331200,0.21049999999999999],[1206417600,0.21540000000000001],[1206504000,0.22],[1206590400,0.21779999999999999],[1206676800,0.21160000000000001],[1206763200,0.21540000000000001],[1206849600,0.21540000000000001],[1206936000,0.21540000000000001],[1207022400,0.21390000000000001],[1207108800,0.22500000000000001],[1207195200,0.2218],[1207281600,0.22650000000000001],[1207368000,0.2215],[1207454400,0.2215],[1207540800,0.2215],[1207627200,0.22189999999999999],[1207713600,0.224],[1207800000,0.21879999999999999],[1207886400,0.21920000000000001],[1207972800,0.21690000000000001],[1208059200,0.21690000000000001],[1208145600,0.21690000000000001],[1208232000,0.22159999999999999],[1208318400,0.22559999999999999],[1208404800,0.2344],[1208491200,0.23119999999999999],[1208577600,0.24010000000000001],[1208664000,0.24010000000000001],[1208750400,0.24010000000000001],[1208836800,0.23799999999999999],[1208923200,0.23949999999999999],[1209009600,0.2334],[1209096000,0.23799999999999999],[1209182400,0.24340000000000001],[1209268800,0.24340000000000001],[1209355200,0.24340000000000001],[1209441600,0.24329999999999999],[1209528000,0.2429],[1209614400,0.24640000000000001],[1209700800,0.25430000000000003],[1209787200,0.25419999999999998],[1209873600,0.25419999999999998],[1209960000,0.25419999999999998],[1210046400,0.25609999999999999],[1210132800,0.25929999999999997],[1210219200,0.2487],[1210305600,0.25340000000000001],[1210392000,0.24929999999999999],[1210478400,0.24929999999999999],[1210564800,0.24929999999999999],[1210651200,0.25230000000000002],[1210737600,0.25619999999999998],[1210824000,0.25800000000000001],[1210910400,0.26029999999999998],[1210996800,0.26050000000000001],[1211083200,0.26050000000000001],[1211169600,0.26050000000000001],[1211256000,0.26640000000000003],[1211342400,0.26900000000000002],[1211428800,0.27160000000000001],[1211515200,0.26490000000000002],[1211601600,0.26090000000000002],[1211688000,0.26090000000000002],[1211774400,0.26090000000000002],[1211860800,0.26090000000000002],[1211947200,0.26250000000000001],[1212033600,0.26590000000000003],[1212120000,0.27010000000000001],[1212206400,0.26919999999999999],[1212292800,0.26919999999999999],[1212379200,0.26919999999999999],[1212465600,0.2671],[1212552000,0.25380000000000003],[1212638400,0.2505],[1212724800,0.2611],[1212811200,0.25290000000000001],[1212897600,0.25290000000000001],[1212984000,0.25290000000000001],[1213070400,0.26079999999999998],[1213156800,0.25929999999999997],[1213243200,0.24740000000000001],[1213329600,0.252],[1213416000,0.25609999999999999],[1213502400,0.25609999999999999],[1213588800,0.25609999999999999],[1213675200,0.25419999999999998],[1213761600,0.2475],[1213848000,0.2495],[1213934400,0.25779999999999997],[1214020800,0.25030000000000002],[1214107200,0.25030000000000002],[1214193600,0.25030000000000002],[1214280000,0.24959999999999999],[1214366400,0.24379999999999999],[1214452800,0.2462],[1214539200,0.23699999999999999],[1214625600,0.2399],[1214712000,0.2399],[1214798400,0.2399],[1214884800,0.24429999999999999],[1214971200,0.23949999999999999],[1215057600,0.22320000000000001],[1215144000,0.22450000000000001],[1215230400,0.22450000000000001],[1215316800,0.22450000000000001],[1215403200,0.22450000000000001],[1215489600,0.223],[1215576000,0.23780000000000001],[1215662400,0.22770000000000001],[1215748800,0.2329],[1215835200,0.2341],[1215921600,0.2341],[1216008000,0.2341],[1216094400,0.2336],[1216180800,0.22389999999999999],[1216267200,0.23730000000000001],[1216353600,0.23580000000000001],[1216440000,0.23519999999999999],[1216526400,0.23519999999999999],[1216612800,0.23519999999999999],[1216699200,0.23860000000000001],[1216785600,0.24079999999999999],[1216872000,0.25],[1216958400,0.2417],[1217044800,0.2402],[1217131200,0.2402],[1217217600,0.2402],[1217304000,0.2339],[1217390400,0.2465],[1217476800,0.26300000000000001],[1217563200,0.25750000000000001],[1217649600,0.24990000000000001],[1217736000,0.24990000000000001],[1217822400,0.24990000000000001],[1217908800,0.24390000000000001],[1217995200,0.25280000000000002],[1218081600,0.24759999999999999],[1218168000,0.2409],[1218254400,0.24959999999999999],[1218340800,0.24959999999999999],[1218427200,0.24959999999999999],[1218513600,0.24410000000000001],[1218600000,0.22650000000000001],[1218686400,0.22570000000000001],[1218772800,0.2296],[1218859200,0.23000000000000001],[1218945600,0.23000000000000001],[1219032000,0.23000000000000001],[1219118400,0.2261],[1219204800,0.22550000000000001],[1219291200,0.2283],[1219377600,0.23580000000000001],[1219464000,0.24310000000000001],[1219550400,0.24310000000000001],[1219636800,0.24310000000000001],[1219723200,0.2407],[1219809600,0.2417],[1219896000,0.24340000000000001],[1219982400,0.2475],[1220068800,0.24640000000000001],[1220155200,0.24640000000000001],[1220241600,0.24640000000000001],[1220328000,0.24640000000000001],[1220414400,0.2361],[1220500800,0.2268],[1220587200,0.21690000000000001],[1220673600,0.2165],[1220760000,0.2165],[1220846400,0.2165],[1220932800,0.21929999999999999],[1221019200,0.20119999999999999],[1221105600,0.2044],[1221192000,0.2311],[1221278400,0.23419999999999999],[1221364800,0.23419999999999999],[1221451200,0.23419999999999999],[1221537600,0.22170000000000001],[1221624000,0.21679999999999999],[1221710400,0.2064],[1221796800,0.21609999999999999],[1221883200,0.22550000000000001],[1221969600,0.22550000000000001],[1222056000,0.22550000000000001],[1222142400,0.21290000000000001],[1222228800,0.21490000000000001],[1222315200,0.21110000000000001],[1222401600,0.21579999999999999],[1222488000,0.2157],[1222574400,0.2157],[1222660800,0.2157],[1222747200,0.2059],[1222833600,0.2092],[1222920000,0.20150000000000001],[1223006400,0.17829999999999999],[1223092800,0.18029999999999999],[1223179200,0.18029999999999999],[1223265600,0.18029999999999999],[1223352000,0.1822],[1223438400,0.17369999999999999],[1223524800,0.17610000000000001],[1223611200,0.17180000000000001],[1223697600,0.16889999999999999],[1223784000,0.16889999999999999],[1223870400,0.16889999999999999],[1223956800,0.18990000000000001],[1224043200,0.1845],[1224129600,0.16059999999999999],[1224216000,0.16420000000000001],[1224302400,0.16270000000000001],[1224388800,0.16270000000000001],[1224475200,0.16270000000000001],[1224561600,0.1714],[1224648000,0.1686],[1224734400,0.16139999999999999],[1224820800,0.16389999999999999],[1224907200,0.1583],[1224993600,0.1583],[1225080000,0.1583],[1225166400,0.15210000000000001],[1225252800,0.1656],[1225339200,0.1643],[1225425600,0.1714],[1225512000,0.1734],[1225598400,0.1734],[1225688400,0.1734],[1225774800,0.16969999999999999],[1225861200,0.1807],[1225947600,0.17050000000000001],[1226034000,0.1608],[1226120400,0.16220000000000001],[1226206800,0.16220000000000001],[1226293200,0.16220000000000001],[1226379600,0.16489999999999999],[1226466000,0.16600000000000001],[1226552400,0.15740000000000001],[1226638800,0.16200000000000001],[1226725200,0.14899999999999999],[1226811600,0.14899999999999999],[1226898000,0.14899999999999999],[1226984400,0.14299999999999999],[1227070800,0.1381],[1227157200,0.12470000000000001],[1227243600,0.12039999999999999],[1227330000,0.1305],[1227416400,0.1305],[1227502800,0.1305],[1227589200,0.13639999999999999],[1227675600,0.14330000000000001],[1227762000,0.14760000000000001],[1227848400,0.14760000000000001],[1227934800,0.14610000000000001],[1228021200,0.14610000000000001],[1228107600,0.14610000000000001],[1228194000,0.1313],[1228280400,0.13270000000000001],[1228366800,0.13569999999999999],[1228453200,0.13],[1228539600,0.13489999999999999],[1228626000,0.13489999999999999],[1228712400,0.13489999999999999],[1228798800,0.1454],[1228885200,0.1346],[1228971600,0.14130000000000001],[1229058000,0.1348],[1229144400,0.12509999999999999],[1229230800,0.12509999999999999],[1229317200,0.12509999999999999],[1229403600,0.124],[1229490000,0.13489999999999999],[1229576400,0.13919999999999999],[1229662800,0.13009999999999999],[1229749200,0.1239],[1229835600,0.1239],[1229922000,0.1239],[1230008400,0.124],[1230094800,0.12230000000000001],[1230181200,0.1227],[1230267600,0.1227],[1230354000,0.1234],[1230440400,0.1234],[1230526800,0.1234],[1230613200,0.1202],[1230699600,0.12429999999999999],[1230786000,0.12740000000000001],[1230872400,0.12740000000000001],[1230958800,0.18809999999999999],[1231045200,0.18809999999999999],[1231131600,0.18809999999999999],[1231218000,0.19070000000000001],[1231304400,0.1948],[1231390800,0.1842],[1231477200,0.18579999999999999],[1231563600,0.18379999999999999],[1231650000,0.18379999999999999],[1231736400,0.18379999999999999],[1231822800,null],[1250308800,0.21579999999999999],[1250395200,0.21579999999999999],[1250481600,0.21579999999999999],[1250568000,null],[1250654400,0.21010000000000001],[1250740800,null],[1250827200,0.21360000000000001],[1250913600,0.217],[1251000000,0.217],[1251086400,0.217],[1251172800,0.2135],[1251259200,0.21229999999999999],[1251345600,null],[1252036800,0.21460000000000001],[1252123200,0.21870000000000001],[1252209600,0.21870000000000001],[1252296000,0.21870000000000001],[1252382400,0.21870000000000001],[1252468800,0.2203],[1252555200,0.22470000000000001],[1252641600,0.22919999999999999],[1252728000,0.22289999999999999],[1252814400,0.22289999999999999],[1252900800,0.22289999999999999],[1252987200,0.22439999999999999],[1253073600,0.22259999999999999],[1253160000,null],[1257310800,0.22869999999999999],[1257397200,null],[1257483600,0.23480000000000001],[1257570000,0.23999999999999999],[1257656400,0.23999999999999999],[1257742800,0.23999999999999999],[1257829200,0.2457],[1257915600,0.2437],[1258002000,0.24540000000000001],[1258088400,0.24829999999999999],[1258174800,0.25109999999999999],[1258261200,0.25109999999999999],[1258347600,0.25109999999999999],[1258434000,0.25219999999999998],[1258520400,0.254],[1258606800,0.25430000000000003],[1258693200,0.25159999999999999],[1258779600,0.24809999999999999],[1258866000,0.24809999999999999],[1258952400,0.24809999999999999],[1259038800,0.24809999999999999],[1259125200,0.24529999999999999],[1259211600,0.24879999999999999],[1259298000,0.24879999999999999],[1259384400,0.24590000000000001],[1259470800,0.24590000000000001],[1259557200,0.24590000000000001],[1259643600,0.2467],[1259730000,0.25309999999999999],[1259816400,0.2515],[1259902800,0.248],[1259989200,0.25319999999999998],[1260075600,0.25319999999999998],[1260162000,0.25319999999999998],[1260248400,0.24640000000000001],[1260334800,null],[1260507600,0.24610000000000001],[1260594000,0.2477],[1260680400,0.2477],[1260766800,0.2477],[1260853200,0.2485],[1260939600,0.24990000000000001],[1261026000,0.25109999999999999],[1261112400,0.24349999999999999],[1261198800,0.24379999999999999],[1261285200,0.24379999999999999],[1261371600,0.24379999999999999],[1261458000,0.24629999999999999],[1261544400,0.24660000000000001],[1261630800,0.24729999999999999],[1261717200,0.24890000000000001],[1261803600,0.24890000000000001],[1261890000,0.24890000000000001],[1261976400,0.24890000000000001],[1262062800,0.24429999999999999],[1262149200,null],[1262754000,0.1704],[1262840400,0.1714],[1262926800,null],[1263013200,0.1782],[1263099600,0.1782],[1263186000,0.1782],[1263272400,0.17630000000000001],[1263358800,0.1726],[1263445200,0.17319999999999999],[1263531600,null],[1276920000,0.17879999999999999],[1277006400,0.17879999999999999],[1277092800,0.17879999999999999],[1277179200,0.18279999999999999],[1277265600,null],[1284004800,0.18240000000000001],[1284091200,null],[1284609600,0.18459999999999999],[1284696000,null],[1286856000,0.1913],[1286942400,null],[1287028800,0.19539999999999999],[1287115200,0.19600000000000001],[1287201600,0.1951],[1287288000,0.1951],[1287374400,0.1951],[1287460800,0.19650000000000001],[1287547200,0.19389999999999999],[1287633600,0.1988],[1287720000,0.19980000000000001],[1287806400,0.20119999999999999],[1287892800,0.20119999999999999],[1287979200,0.20119999999999999],[1288065600,0.20100000000000001],[1288152000,0.2011],[1288238400,0.1978],[1288324800,0.19839999999999999],[1288411200,0.2011],[1288497600,0.2011],[1288584000,0.2011],[1288670400,0.20250000000000001],[1288756800,0.20369999999999999],[1288843200,0.20499999999999999],[1288929600,0.20369999999999999],[1289016000,0.20169999999999999],[1289102400,0.20169999999999999],[1289192400,0.20169999999999999],[1289278800,0.2021],[1289365200,null],[1289451600,0.19939999999999999],[1289538000,null],[1289883600,0.1996],[1289970000,0.19550000000000001],[1290056400,0.19650000000000001],[1290142800,0.2006],[1290229200,0.2031],[1290315600,0.2031],[1290402000,0.2031],[1290488400,0.20030000000000001],[1290574800,0.19409999999999999],[1290661200,0.19989999999999999],[1290747600,0.19989999999999999],[1290834000,0.1996],[1290920400,0.1996],[1291006800,0.1996],[1291093200,0.19939999999999999],[1291179600,null],[1291266000,0.20430000000000001],[1291352400,0.20830000000000001],[1291438800,0.2087],[1291525200,0.2087],[1291611600,0.2087],[1291698000,0.20580000000000001],[1291784400,0.2059],[1291870800,null],[1291957200,0.20519999999999999],[1292043600,null],[1294462800,0.17299999999999999],[1294549200,0.17299999999999999],[1294635600,0.17299999999999999],[1294722000,0.17330000000000001],[1294808400,0.17380000000000001],[1294894800,0.1757],[1294981200,0.17680000000000001],[1295067600,0.17660000000000001],[1295154000,0.17660000000000001],[1295240400,0.17660000000000001],[1295326800,0.17660000000000001],[1295413200,0.17630000000000001],[1295499600,0.17660000000000001],[1295586000,0.1759],[1295672400,0.17610000000000001],[1295758800,0.17610000000000001],[1295845200,0.17610000000000001],[1295931600,0.17630000000000001],[1296018000,0.18260000000000001],[1296104400,0.18379999999999999],[1296190800,0.1837],[1296277200,0.17979999999999999],[1296363600,0.17979999999999999],[1296450000,0.17979999999999999],[1296536400,0.1832],[1296622800,0.1867],[1296709200,0.1842],[1296795600,0.18010000000000001],[1296882000,0.1807],[1296968400,0.1807],[1297054800,0.1807],[1297141200,0.18260000000000001],[1297227600,0.1822],[1297314000,0.1827],[1297400400,0.18459999999999999],[1297486800,0.188],[1297573200,0.188],[1297659600,0.188],[1297746000,0.1898],[1297832400,0.19040000000000001],[1297918800,0.19209999999999999],[1298005200,0.19259999999999999],[1298091600,0.1928],[1298178000,0.1928],[1298264400,0.1928],[1298350800,0.1928],[1298437200,0.18809999999999999],[1298523600,0.18540000000000001],[1298610000,0.186],[1298696400,0.18909999999999999],[1298782800,0.18909999999999999],[1298869200,0.18909999999999999],[1298955600,0.19339999999999999],[1299042000,0.18740000000000001],[1299128400,0.1905],[1299214800,0.19589999999999999],[1299301200,0.19370000000000001],[1299387600,0.19370000000000001],[1299474000,0.19370000000000001],[1299560400,0.192],[1299646800,0.19589999999999999],[1299733200,0.1966],[1299819600,0.19320000000000001],[1299906000,0.1948],[1299992400,0.1948],[1300075200,0.1948],[1300161600,0.19370000000000001],[1300248000,0.1943],[1300334400,0.19089999999999999],[1300420800,0.1971],[1300507200,0.1973],[1300593600,0.1973],[1300680000,0.1973],[1300766400,0.2016],[1300852800,0.20180000000000001],[1300939200,0.2024],[1301025600,0.20430000000000001],[1301112000,0.2039],[1301198400,0.2039],[1301284800,0.2039],[1301371200,0.20499999999999999],[1301457600,0.20610000000000001],[1301544000,0.19950000000000001],[1301630400,0.2024],[1301716800,0.20430000000000001],[1301803200,0.20430000000000001],[1301889600,0.20430000000000001],[1301976000,0.20330000000000001],[1302062400,0.20000000000000001],[1302148800,0.20030000000000001],[1302235200,0.20019999999999999],[1302321600,0.19819999999999999],[1302408000,0.19819999999999999],[1302494400,0.19819999999999999],[1302580800,0.1968],[1302667200,0.19550000000000001],[1302753600,0.19719999999999999],[1302840000,0.19689999999999999],[1302926400,0.19789999999999999],[1303012800,0.19789999999999999],[1303099200,0.19789999999999999],[1303185600,0.19450000000000001],[1303272000,0.19689999999999999],[1303358400,0.19159999999999999],[1303444800,0.193],[1303531200,0.193],[1303617600,0.193],[1303704000,0.193],[1303790400,0.19209999999999999],[1303876800,0.19750000000000001],[1303963200,0.1986],[1304049600,0.20150000000000001],[1304136000,0.20250000000000001],[1304222400,0.20250000000000001],[1304308800,0.20250000000000001],[1304395200,0.2039],[1304481600,0.20330000000000001],[1304568000,0.2006],[1304654400,0.20250000000000001],[1304740800,0.20469999999999999],[1304827200,0.20469999999999999],[1304913600,0.20469999999999999],[1305000000,0.20330000000000001],[1305086400,0.2044],[1305172800,0.19989999999999999],[1305259200,0.1991],[1305345600,null],[1305604800,0.19350000000000001],[1305691200,0.1923],[1305777600,0.19650000000000001],[1305864000,0.20050000000000001],[1305950400,0.2011],[1306036800,0.2011],[1306123200,0.2011],[1306209600,0.19789999999999999],[1306296000,0.19700000000000001],[1306382400,0.1991],[1306468800,0.20039999999999999],[1306555200,0.20250000000000001],[1306641600,0.20250000000000001],[1306728000,0.20250000000000001],[1306814400,0.20250000000000001],[1306900800,0.20569999999999999],[1306987200,0.19739999999999999],[1307073600,0.20019999999999999],[1307160000,0.19639999999999999],[1307246400,0.19639999999999999],[1307332800,0.19639999999999999],[1307419200,0.19339999999999999],[1307505600,0.19370000000000001],[1307592000,0.19259999999999999],[1307678400,0.19650000000000001],[1307764800,0.1913],[1307851200,0.1913],[1307937600,0.1913],[1308024000,0.1918],[1308110400,0.19489999999999999],[1308196800,0.1903],[1308283200,0.1893],[1308369600,0.19339999999999999],[1308456000,0.19339999999999999],[1308542400,0.19339999999999999],[1308628800,0.1963],[1308715200,0.2011],[1308801600,0.19889999999999999],[1308888000,0.19639999999999999],[1308974400,0.19289999999999999],[1309060800,0.19289999999999999],[1309147200,0.19289999999999999],[1309233600,0.19339999999999999],[1309320000,0.1968],[1309406400,0.20050000000000001],[1309492800,0.20449999999999999],[1309579200,0.20949999999999999],[1309665600,0.20949999999999999],[1309752000,0.20949999999999999],[1309838400,0.20949999999999999],[1309924800,0.20699999999999999],[1310011200,0.20799999999999999],[1310097600,0.21060000000000001],[1310184000,0.20699999999999999],[1310270400,0.20699999999999999],[1310356800,0.20699999999999999],[1310443200,0.2014],[1310529600,0.1993],[1310616000,0.19919999999999999],[1310702400,0.1951],[1310788800,0.19589999999999999],[1310875200,0.19589999999999999],[1310961600,0.19589999999999999],[1311048000,0.19520000000000001],[1311134400,0.19789999999999999],[1311220800,0.19420000000000001],[1311307200,0.19889999999999999],[1311393600,0.1976],[1311480000,0.1976],[1311566400,0.1976],[1311652800,0.1991],[1311739200,0.19639999999999999],[1311825600,0.1933],[1311912000,0.19309999999999999],[1311998400,0.19170000000000001],[1312084800,0.19170000000000001],[1312171200,0.19170000000000001],[1312257600,0.19159999999999999],[1312344000,0.18140000000000001],[1312430400,0.18229999999999999],[1312516800,null],[1313208000,0.17849999999999999],[1313294400,0.17849999999999999],[1313380800,0.17849999999999999],[1313467200,null],[1325653200,0.17299999999999999],[1325739600,0.1784],[1325826000,0.1787],[1325912400,0.17860000000000001],[1325998800,0.17860000000000001],[1326085200,0.17860000000000001],[1326171600,0.18090000000000001],[1326258000,0.18479999999999999],[1326344400,0.18390000000000001],[1326430800,0.18540000000000001],[1326517200,0.1799],[1326603600,0.1799],[1326690000,0.1799],[1326776400,0.1799],[1326862800,0.1802],[1326949200,0.1792],[1327035600,0.18099999999999999],[1327122000,null],[1357189200,0.17019999999999999],[1357275600,0.17169999999999999],[1357362000,0.17649999999999999],[1357448400,0.17649999999999999],[1357534800,0.17649999999999999],[1357621200,0.17180000000000001],[1357707600,0.1719],[1357794000,0.1721],[1357880400,0.1731],[1357966800,0.17299999999999999],[1358053200,0.17299999999999999],[1358139600,0.17299999999999999],[1358226000,0.17380000000000001],[1358312400,0.17499999999999999],[1358398800,0.17530000000000001],[1358485200,0.17610000000000001],[1358571600,0.1767],[1358658000,0.1767],[1358744400,0.1767],[1358830800,0.1767],[1358917200,0.17580000000000001],[1359003600,0.18240000000000001],[1359090000,0.1865],[1359176400,0.1883],[1359262800,0.1883],[1359349200,0.1883],[1359435600,0.18779999999999999],[1359522000,0.18890000000000001],[1359608400,0.1862],[1359694800,0.18329999999999999],[1359781200,0.183],[1359867600,0.183],[1359954000,0.183],[1360040400,0.18049999999999999],[1360126800,0.18049999999999999],[1360213200,0.17910000000000001],[1360299600,0.18049999999999999],[1360386000,0.1825],[1360472400,0.1825],[1360558800,0.1825],[1360645200,0.18809999999999999],[1360731600,0.18779999999999999],[1360818000,0.1893],[1360904400,0.18909999999999999],[1360990800,0.18790000000000001],[1361077200,0.18790000000000001],[1361163600,0.18790000000000001],[1361250000,0.18790000000000001],[1361336400,0.18990000000000001],[1361422800,0.18770000000000001],[1361509200,0.18559999999999999],[1361595600,0.18859999999999999],[1361682000,0.18859999999999999],[1361768400,0.18859999999999999],[1361854800,0.1827],[1361941200,0.18390000000000001],[1362027600,0.19070000000000001],[1362114000,0.19209999999999999],[1362200400,0.19209999999999999],[1362286800,0.19209999999999999],[1362373200,0.19209999999999999],[1362459600,0.1948],[1362546000,0.1988],[1362632400,0.19489999999999999],[1362718800,0.19009999999999999],[1362805200,0.19159999999999999],[1362891600,0.19159999999999999],[1362974400,0.19159999999999999],[1363060800,0.1946],[1363147200,0.1946],[1363233600,0.1963],[1363320000,0.1986],[1363406400,0.19980000000000001],[1363492800,0.19980000000000001],[1363579200,0.19980000000000001],[1363665600,0.1978],[1363752000,0.1976],[1363838400,0.20030000000000001],[1363924800,0.19639999999999999],[1364011200,0.1983],[1364097600,0.1983],[1364184000,0.1983],[1364270400,0.1966],[1364356800,0.19969999999999999],[1364443200,0.2014],[1364529600,0.20430000000000001],[1364616000,0.20430000000000001],[1364702400,0.20430000000000001],[1364788800,0.20430000000000001],[1364875200,0.20169999999999999],[1364961600,0.2024],[1365048000,0.20050000000000001],[1365134400,0.1986],[1365220800,0.19850000000000001],[1365307200,0.19850000000000001],[1365393600,0.19850000000000001],[1365480000,0.19980000000000001],[1365566400,0.19989999999999999],[1365652800,0.2021],[1365739200,0.20319999999999999],[1365825600,0.20480000000000001],[1365912000,0.20480000000000001],[1365998400,0.20480000000000001],[1366084800,0.19600000000000001],[1366171200,0.20200000000000001],[1366257600,0.19670000000000001],[1366344000,0.19869999999999999],[1366430400,0.1983],[1366516800,0.1983],[1366603200,0.1983],[1366689600,0.1993],[1366776000,0.1988],[1366862400,0.2009],[1366948800,0.20330000000000001],[1367035200,0.20369999999999999],[1367121600,0.20369999999999999],[1367208000,0.20369999999999999],[1367294400,0.20569999999999999],[1367380800,0.20549999999999999],[1367467200,0.2026],[1367553600,0.2044],[1367640000,0.20860000000000001],[1367726400,0.20860000000000001],[1367812800,0.20860000000000001],[1367899200,0.21160000000000001],[1367985600,0.21310000000000001],[1368072000,0.21540000000000001],[1368158400,0.21360000000000001],[1368244800,0.21299999999999999],[1368331200,0.21299999999999999],[1368417600,0.21299999999999999],[1368504000,0.21110000000000001],[1368590400,0.2162],[1368676800,0.2177],[1368763200,0.21540000000000001],[1368849600,0.2185],[1368936000,0.2185],[1369022400,0.2185],[1369108800,0.21929999999999999],[1369195200,0.22040000000000001],[1369281600,0.21729999999999999],[1369368000,0.21240000000000001],[1369454400,0.21299999999999999],[1369540800,0.21299999999999999],[1369627200,0.21299999999999999],[1369713600,0.21299999999999999],[1369800000,0.2112],[1369886400,0.2114],[1369972800,0.21340000000000001],[1370059200,0.20999999999999999],[1370145600,0.20999999999999999],[1370232000,0.20999999999999999],[1370318400,0.2107],[1370404800,0.2074],[1370491200,0.2019],[1370577600,0.20630000000000001],[1370664000,0.21049999999999999],[1370750400,0.21049999999999999],[1370836800,0.21049999999999999],[1370923200,0.2094],[1371009600,0.20630000000000001],[1371096000,0.20649999999999999],[1371182400,0.2092],[1371268800,0.20710000000000001],[1371355200,0.20710000000000001],[1371441600,0.20710000000000001],[1371528000,0.20699999999999999],[1371614400,0.21049999999999999],[1371700800,0.2029],[1371787200,0.19689999999999999],[1371873600,0.19259999999999999],[1371960000,0.19259999999999999],[1372046400,0.19259999999999999],[1372132800,null],[1374206400,0.2064],[1374292800,0.2059],[1374379200,0.2059],[1374465600,0.2059],[1374552000,0.20580000000000001],[1374638400,0.20619999999999999],[1374724800,null],[1375502400,0.21360000000000001],[1375588800,0.21360000000000001],[1375675200,0.21360000000000001],[1375761600,null],[1376712000,0.20649999999999999],[1376798400,0.20649999999999999],[1376884800,0.20649999999999999],[1376971200,0.2046],[1377057600,null],[1377230400,0.20569999999999999],[1377316800,0.20780000000000001],[1377403200,0.20780000000000001],[1377489600,0.20780000000000001],[1377576000,0.2074],[1377662400,null],[1377835200,0.2036],[1377921600,0.2031],[1378008000,0.2031],[1378094400,0.2031],[1378180800,0.2031],[1378267200,0.20580000000000001],[1378353600,0.20960000000000001],[1378440000,0.21010000000000001],[1378526400,0.2102],[1378612800,0.2102],[1378699200,0.2102],[1378785600,0.21179999999999999],[1378872000,0.21529999999999999],[1378958400,0.21740000000000001],[1379044800,0.21379999999999999],[1379131200,0.21629999999999999],[1379217600,0.21629999999999999],[1379304000,0.21629999999999999],[1379390400,0.21859999999999999],[1379476800,0.21829999999999999],[1379563200,0.22339999999999999],[1379649600,0.22289999999999999],[1379736000,0.2185],[1379822400,0.2185],[1379908800,0.2185],[1379995200,0.21609999999999999],[1380081600,0.21460000000000001],[1380168000,0.21179999999999999],[1380254400,0.21199999999999999],[1380340800,0.21029999999999999],[1380427200,0.21029999999999999],[1380513600,0.21029999999999999],[1380600000,0.20849999999999999],[1380686400,0.21149999999999999],[1380772800,0.21110000000000001],[1380859200,0.20749999999999999],[1380945600,null],[1381204800,0.20519999999999999],[1381291200,null],[1381377600,0.20699999999999999],[1381464000,0.21290000000000001],[1381550400,null],[1381896000,0.21179999999999999],[1381982400,null],[1384318800,0.21740000000000001],[1384405200,null],[1384837200,0.22370000000000001],[1384923600,null],[1386133200,0.2233],[1386219600,null],[1386306000,0.22420000000000001],[1386392400,null],[1386651600,0.23089999999999999],[1386738000,0.23039999999999999],[1386824400,0.2248],[1386910800,0.2228],[1386997200,0.22450000000000001],[1387083600,0.22450000000000001],[1387170000,0.22450000000000001],[1387256400,0.2266],[1387342800,0.22450000000000001],[1387429200,0.2283],[1387515600,0.2276],[1387602000,0.22720000000000001],[1387688400,0.22720000000000001],[1387774800,0.22720000000000001],[1387861200,0.22720000000000001],[1387947600,0.2283],[1388034000,0.2283],[1388120400,0.2298],[1388206800,0.22889999999999999],[1388293200,0.22889999999999999],[1388379600,0.22889999999999999],[1388466000,null],[1388552400,0.23269999999999999],[1388638800,0.23269999999999999],[1388725200,0.16239999999999999],[1388811600,0.16239999999999999],[1388898000,0.16239999999999999],[1388984400,0.16239999999999999],[1389070800,0.1613],[1389157200,0.1615],[1389243600,0.16070000000000001],[1389330000,0.16339999999999999],[1389416400,0.1646],[1389502800,0.1646],[1389589200,0.1646],[1389675600,0.1618],[1389762000,0.16370000000000001],[1389848400,0.16489999999999999],[1389934800,null],[1390626000,0.14549999999999999],[1390712400,0.14549999999999999],[1390798800,0.14549999999999999],[1390885200,null],[1390971600,0.14810000000000001],[1391058000,0.1464],[1391144400,0.14999999999999999],[1391230800,0.15090000000000001],[1391317200,0.15090000000000001],[1391403600,0.15090000000000001],[1391490000,0.14649999999999999],[1391576400,0.1479],[1391662800,0.14949999999999999],[1391749200,0.153],[1391835600,0.15479999999999999],[1391922000,0.15479999999999999],[1392008400,0.15479999999999999],[1392094800,0.15329999999999999],[1392181200,0.15479999999999999],[1392267600,0.1555],[1392354000,0.15509999999999999],[1392440400,0.15609999999999999],[1392526800,0.15609999999999999],[1392613200,0.15609999999999999],[1392699600,0.15609999999999999],[1392786000,0.15429999999999999],[1392872400,0.15279999999999999],[1392958800,0.15379999999999999],[1393045200,0.1532],[1393131600,0.1532],[1393218000,0.1532],[1393304400,0.1552],[1393390800,0.153],[1393477200,0.15260000000000001],[1393563600,0.1537],[1393650000,0.15579999999999999],[1393736400,0.15579999999999999],[1393822800,0.15579999999999999],[1393909200,0.15429999999999999],[1393995600,0.15759999999999999],[1394082000,0.15909999999999999],[1394168400,0.16070000000000001],[1394254800,0.16139999999999999],[1394341200,0.16139999999999999],[1394424000,0.16139999999999999],[1394510400,0.16089999999999999],[1394596800,0.16139999999999999],[1394683200,0.16109999999999999],[1394769600,0.15840000000000001],[1394856000,0.15759999999999999],[1394942400,0.15759999999999999],[1395028800,0.15759999999999999],[1395115200,0.1593],[1395201600,0.15909999999999999],[1395288000,0.15770000000000001],[1395374400,0.15890000000000001],[1395460800,0.15920000000000001],[1395547200,0.15920000000000001],[1395633600,0.15920000000000001],[1395720000,0.1595],[1395806400,0.16189999999999999],[1395892800,0.1608],[1395979200,0.1588],[1396065600,0.16120000000000001],[1396152000,0.16120000000000001],[1396238400,0.16120000000000001],[1396324800,0.16300000000000001],[1396411200,0.1633],[1396497600,0.16439999999999999],[1396584000,0.1651],[1396670400,0.1643],[1396756800,0.1643],[1396843200,0.1643],[1396929600,0.16189999999999999],[1397016000,0.1613],[1397102400,0.16239999999999999],[1397188800,0.16009999999999999],[1397275200,0.1608],[1397361600,0.1608],[1397448000,0.1608],[1397534400,0.16420000000000001],[1397620800,0.16420000000000001],[1397707200,0.1618],[1397793600,0.16370000000000001],[1397880000,0.16370000000000001],[1397966400,0.16370000000000001],[1398052800,0.16370000000000001],[1398139200,0.1636],[1398225600,0.1633],[1398312000,0.16389999999999999],[1398398400,0.16550000000000001],[1398484800,0.16439999999999999],[1398571200,0.16439999999999999],[1398657600,0.16439999999999999],[1398744000,0.16589999999999999],[1398830400,0.16639999999999999],[1398916800,0.16569999999999999],[1399003200,0.1638],[1399089600,0.1646],[1399176000,0.1646],[1399262400,0.1646],[1399348800,0.16539999999999999],[1399435200,0.1656],[1399521600,0.16750000000000001],[1399608000,0.17050000000000001],[1399694400,0.1721],[1399780800,0.1721],[1399867200,0.1721],[1399953600,0.1739],[1400040000,0.1774],[1400126400,0.1774],[1400212800,0.1744],[1400299200,0.17580000000000001],[1400385600,0.17580000000000001],[1400472000,0.17580000000000001],[1400558400,0.17510000000000001],[1400644800,0.1749],[1400731200,0.1784],[1400817600,0.17660000000000001],[1400904000,0.1767],[1400990400,0.1767],[1401076800,0.1767],[1401163200,0.1767],[1401249600,0.1754],[1401336000,0.17730000000000001],[1401422400,0.17699999999999999],[1401508800,0.17710000000000001],[1401595200,0.17710000000000001],[1401681600,0.17710000000000001],[1401768000,0.1789],[1401854400,0.1767],[1401940800,0.17710000000000001],[1402027200,0.1799],[1402113600,0.1832],[1402200000,0.1832],[1402286400,0.1832],[1402372800,0.1799],[1402459200,0.17949999999999999],[1402545600,0.17960000000000001],[1402632000,0.17660000000000001],[1402718400,0.17910000000000001],[1402804800,0.17910000000000001],[1402891200,0.17910000000000001],[1402977600,0.1782],[1403064000,0.1787],[1403150400,0.18090000000000001],[1403236800,0.1812],[1403323200,0.1822],[1403409600,0.1822],[1403496000,0.1822],[1403582400,0.18099999999999999],[1403668800,0.1782],[1403755200,0.18029999999999999],[1403841600,0.1802],[1403928000,0.17999999999999999],[1404014400,0.17999999999999999],[1404100800,0.17999999999999999],[1404187200,0.1797],[1404273600,0.1804],[1404360000,0.18099999999999999],[1404446400,0.18210000000000001],[1404532800,0.18210000000000001],[1404619200,0.18210000000000001],[1404705600,0.18210000000000001],[1404792000,0.1827],[1404878400,0.18279999999999999],[1404964800,0.1847],[1405051200,0.18340000000000001],[1405137600,0.1845],[1405224000,0.1845],[1405310400,0.1845],[1405396800,0.18459999999999999],[1405483200,0.18609999999999999],[1405569600,0.18720000000000001],[1405656000,0.18429999999999999],[1405742400,0.186],[1405828800,0.186],[1405915200,0.186],[1406001600,0.18640000000000001],[1406088000,0.18759999999999999],[1406174400,0.18690000000000001],[1406260800,0.187],[1406347200,0.1862],[1406433600,0.1862],[1406520000,0.1862],[1406606400,0.18529999999999999],[1406692800,0.18279999999999999],[1406779200,0.18190000000000001],[1406865600,0.17849999999999999],[1406952000,0.1769],[1407038400,0.1769],[1407124800,0.1769],[1407211200,0.17799999999999999],[1407297600,0.17499999999999999],[1407384000,0.1739],[1407470400,0.17299999999999999],[1407556800,0.17610000000000001],[1407643200,0.17610000000000001],[1407729600,0.17610000000000001],[1407816000,0.1767],[1407902400,0.1764],[1407988800,0.1769],[1408075200,0.18029999999999999],[1408161600,0.18110000000000001],[1408248000,0.18110000000000001],[1408334400,0.18110000000000001],[1408420800,0.18379999999999999],[1408507200,0.18390000000000001],[1408593600,0.1867],[1408680000,0.1857],[1408766400,0.18559999999999999],[1408852800,0.18559999999999999],[1408939200,0.18559999999999999],[1409025600,0.1862],[1409112000,0.18579999999999999],[1409198400,0.18659999999999999],[1409284800,0.187],[1409371200,0.1875],[1409457600,0.1875],[1409544000,0.1875],[1409630400,0.1875],[1409716800,0.18759999999999999],[1409803200,0.189],[1409889600,0.19],[1409976000,0.192],[1410062400,0.192],[1410148800,0.192],[1410235200,0.18959999999999999],[1410321600,0.1893],[1410408000,0.1885],[1410494400,0.1903],[1410580800,0.18970000000000001],[1410667200,0.18970000000000001],[1410753600,0.18970000000000001],[1410840000,0.19089999999999999],[1410926400,0.19409999999999999],[1411012800,0.1963],[1411099200,0.19739999999999999],[1411185600,0.1986],[1411272000,0.1986],[1411358400,0.1986],[1411444800,0.19639999999999999],[1411531200,0.19400000000000001],[1411617600,0.1966],[1411704000,0.19370000000000001],[1411790400,0.1978],[1411876800,0.1978],[1411963200,0.1978],[1412049600,0.19670000000000001],[1412136000,0.19639999999999999],[1412222400,0.19],[1412308800,0.191],[1412395200,0.19500000000000001],[1412481600,0.19500000000000001],[1412568000,0.19500000000000001],[1412654400,0.19600000000000001],[1412740800,0.1893],[1412827200,0.19309999999999999],[1412913600,0.18759999999999999],[1413000000,0.18240000000000001],[1413086400,0.18240000000000001],[1413172800,0.18240000000000001],[1413259200,0.1913],[1413345600,0.19639999999999999],[1413432000,0.1971],[1413518400,0.19570000000000001],[1413604800,0.20300000000000001],[1413691200,0.20300000000000001],[1413777600,0.20300000000000001],[1413864000,0.2011],[1413950400,0.20710000000000001],[1414036800,0.2059],[1414123200,0.2114],[1414209600,0.2157],[1414296000,0.2157],[1414382400,0.2157],[1414468800,0.21360000000000001],[1414555200,0.21479999999999999],[1414641600,0.215],[1414728000,0.2152],[1414814400,0.21779999999999999],[1414900800,0.21779999999999999],[1414990800,0.21779999999999999],[1415077200,0.21590000000000001],[1415163600,0.2112],[1415250000,0.21240000000000001],[1415336400,0.216],[1415422800,0.21829999999999999],[1415509200,0.21829999999999999],[1415595600,0.21829999999999999],[1415682000,0.22550000000000001],[1415768400,0.22700000000000001],[1415854800,0.22700000000000001],[1415941200,0.2268],[1416027600,0.22770000000000001],[1416114000,0.22770000000000001],[1416200400,0.22770000000000001],[1416286800,0.2283],[1416373200,0.22889999999999999],[1416459600,0.2316],[1416546000,0.23330000000000001],[1416632400,0.23599999999999999],[1416718800,0.23599999999999999],[1416805200,0.23599999999999999],[1416891600,0.23710000000000001],[1416978000,0.23810000000000001],[1417064400,0.2387],[1417150800,0.2387],[1417237200,0.23169999999999999],[1417323600,0.23169999999999999],[1417410000,0.23169999999999999],[1417496400,0.22359999999999999],[1417582800,0.2316],[1417669200,0.23680000000000001],[1417755600,0.2324],[1417842000,0.23419999999999999],[1417928400,0.23419999999999999],[1418014800,0.23419999999999999],[1418101200,0.2278],[1418187600,0.22789999999999999],[1418274000,0.21929999999999999],[1418360400,0.22209999999999999],[1418446800,0.21709999999999999],[1418533200,0.21709999999999999],[1418619600,0.21709999999999999],[1418706000,0.21540000000000001],[1418792400,0.2155],[1418878800,0.22239999999999999],[1418965200,0.2268],[1419051600,0.22539999999999999],[1419138000,0.22539999999999999],[1419224400,0.22539999999999999],[1419310800,0.2293],[1419397200,0.2311],[1419483600,0.2303],[1419570000,0.2303],[1419656400,0.23069999999999999],[1419742800,0.23069999999999999],[1419829200,0.23069999999999999],[1419915600,0.23200000000000001],[1420002000,0.22889999999999999],[1420088400,0.22550000000000001],[1420174800,0.22550000000000001],[1420261200,0.16259999999999999],[1420347600,0.16259999999999999],[1420434000,0.16259999999999999],[1420520400,0.15740000000000001],[1420606800,null],[1421384400,0.15440000000000001],[1421470800,0.15770000000000001],[1421557200,0.15770000000000001],[1421643600,0.15770000000000001],[1421730000,0.15770000000000001],[1421816400,0.15709999999999999],[1421902800,0.15920000000000001],[1421989200,0.1618],[1422075600,null],[1422334800,0.15939999999999999],[1422421200,null],[1423285200,0.159],[1423371600,0.159],[1423458000,0.159],[1423544400,0.1585],[1423630800,0.1603],[1423717200,0.16220000000000001],[1423803600,0.16500000000000001],[1423890000,0.1623],[1423976400,0.1623],[1424062800,0.1623],[1424149200,0.1623],[1424235600,0.16139999999999999],[1424322000,0.1593],[1424408400,0.15959999999999999],[1424494800,0.16020000000000001],[1424581200,0.16020000000000001],[1424667600,0.16020000000000001],[1424754000,0.16170000000000001],[1424840400,0.16109999999999999],[1424926800,0.15890000000000001],[1425013200,null],[1425960000,0.152],[1426046400,0.14910000000000001],[1426132800,0.14960000000000001],[1426219200,0.1522],[1426305600,0.15160000000000001],[1426392000,0.15160000000000001],[1426478400,0.15160000000000001],[1426564800,0.15559999999999999],[1426651200,0.1545],[1426737600,0.1575],[1426824000,0.155],[1426910400,0.15820000000000001],[1426996800,0.15820000000000001],[1427083200,0.15820000000000001],[1427169600,null],[1429588800,0.1547],[1429675200,0.15640000000000001],[1429761600,0.16070000000000001],[1429848000,0.16320000000000001],[1429934400,0.16420000000000001],[1430020800,0.16420000000000001],[1430107200,0.16420000000000001],[1430193600,0.16389999999999999],[1430280000,0.1633],[1430366400,0.16370000000000001],[1430452800,0.1605],[1430539200,0.16739999999999999],[1430625600,0.16739999999999999],[1430712000,0.16739999999999999],[1430798400,0.16339999999999999],[1430884800,0.15820000000000001],[1430971200,0.1588],[1431057600,0.1603],[1431144000,0.1646],[1431230400,0.1646],[1431316800,0.1646],[1431403200,0.16139999999999999],[1431489600,0.15970000000000001],[1431576000,0.15529999999999999],[1431662400,0.15609999999999999],[1431748800,0.159],[1431835200,0.159],[1431921600,0.159],[1432008000,0.15959999999999999],[1432094400,0.15909999999999999],[1432180800,0.15759999999999999],[1432267200,0.15909999999999999],[1432353600,0.15859999999999999],[1432440000,0.15859999999999999],[1432526400,0.15859999999999999],[1432612800,0.15859999999999999],[1432699200,0.1552],[1432785600,0.1573],[1432872000,0.15579999999999999],[1432958400,0.1522],[1433044800,0.1522],[1433131200,0.1522],[1433217600,0.15290000000000001],[1433304000,0.15179999999999999],[1433390400,0.15129999999999999],[1433476800,0.15110000000000001],[1433563200,0.15190000000000001],[1433649600,0.15190000000000001],[1433736000,0.15190000000000001],[1433822400,0.14999999999999999],[1433908800,0.1489],[1433995200,0.14979999999999999],[1434081600,0.15459999999999999],[1434168000,0.15260000000000001],[1434254400,0.15260000000000001],[1434340800,0.15260000000000001],[1434427200,0.15160000000000001],[1434513600,0.1515],[1434600000,0.15260000000000001],[1434686400,0.15609999999999999],[1434772800,0.1537],[1434859200,0.1537],[1434945600,0.1537],[1435032000,0.154],[1435118400,0.15310000000000001],[1435204800,0.1484],[1435291200,0.14760000000000001],[1435377600,0.14779999999999999],[1435464000,0.14779999999999999],[1435550400,0.14779999999999999],[1435636800,0.14299999999999999],[1435723200,0.1439],[1435809600,null],[1451970000,0.16350000000000001],[1452056400,0.16250000000000001],[1452142800,0.15490000000000001],[1452229200,null],[1452661200,0.1532],[1452747600,null],[1454734800,0.1497],[1454821200,0.1497],[1454907600,0.1497],[1454994000,0.15060000000000001],[1455080400,0.15740000000000001],[1455166800,0.1598],[1455253200,0.1547],[1455339600,0.16089999999999999],[1455426000,0.16089999999999999],[1455512400,0.16089999999999999],[1455598800,0.16089999999999999],[1455685200,0.1651],[1455771600,0.16569999999999999],[1455858000,0.16600000000000001],[1455944400,0.16350000000000001],[1456030800,0.16350000000000001],[1456117200,0.16350000000000001],[1456203600,0.1694],[1456290000,0.16270000000000001],[1456376400,0.16339999999999999],[1456462800,0.1648],[1456549200,0.1628],[1456635600,0.1628],[1456722000,0.1628],[1456808400,0.16070000000000001],[1456894800,0.16550000000000001],[1456981200,0.1636],[1457067600,0.1656],[1457154000,0.1681],[1457240400,0.1681],[1457326800,0.1681],[1457413200,0.16889999999999999],[1457499600,0.16439999999999999],[1457586000,0.1666],[1457672400,0.16819999999999999],[1457758800,0.17419999999999999],[1457845200,0.17419999999999999],[1457928000,0.17419999999999999],[1458014400,0.17519999999999999],[1458100800,0.17519999999999999],[1458187200,0.1769],[1458273600,0.18010000000000001],[1458360000,0.18179999999999999],[1458446400,0.18179999999999999],[1458532800,0.18179999999999999],[1458619200,0.17910000000000001],[1458705600,0.17699999999999999],[1458792000,0.17519999999999999],[1458878400,0.17649999999999999],[1458964800,0.17649999999999999],[1459051200,0.17649999999999999],[1459137600,0.17649999999999999],[1459224000,0.17249999999999999],[1459310400,0.17349999999999999],[1459396800,0.17630000000000001],[1459483200,0.17230000000000001],[1459569600,0.17180000000000001],[1459656000,0.17180000000000001],[1459742400,0.17180000000000001],[1459828800,0.16930000000000001],[1459915200,0.16800000000000001],[1460001600,0.16669999999999999],[1460088000,0.16450000000000001],[1460174400,0.16600000000000001],[1460260800,0.16600000000000001],[1460347200,0.16600000000000001],[1460433600,0.16350000000000001],[1460520000,0.1668],[1460606400,0.17330000000000001],[1460692800,0.17369999999999999],[1460779200,0.17230000000000001],[1460865600,0.17230000000000001],[1460952000,0.17230000000000001],[1461038400,0.1731],[1461124800,0.17549999999999999],[1461211200,0.17549999999999999],[1461297600,0.1759],[1461384000,0.18010000000000001],[1461470400,0.18010000000000001],[1461556800,0.18010000000000001],[1461643200,0.1779],[1461729600,0.18060000000000001],[1461816000,0.1817],[1461902400,0.17829999999999999],[1461988800,0.1777],[1462075200,0.1777],[1462161600,0.1777],[1462248000,0.1792],[1462334400,0.17449999999999999],[1462420800,0.1719],[1462507200,0.1711],[1462593600,0.17199999999999999],[1462680000,0.17199999999999999],[1462766400,0.17199999999999999],[1462852800,0.17000000000000001],[1462939200,0.17430000000000001],[1463025600,0.1706],[1463112000,0.16930000000000001],[1463198400,0.16550000000000001],[1463284800,0.16550000000000001],[1463371200,0.16550000000000001],[1463457600,0.1666],[1463544000,0.16769999999999999],[1463630400,0.16980000000000001],[1463716800,0.16830000000000001],[1463803200,0.1696],[1463889600,0.1696],[1463976000,0.1696],[1464062400,0.1673],[1464148800,0.16719999999999999],[1464235200,0.16950000000000001],[1464321600,0.17050000000000001],[1464408000,0.1714],[1464494400,0.1714],[1464580800,0.1714],[1464667200,0.1714],[1464753600,0.1744],[1464840000,0.1709],[1464926400,0.1724],[1465012800,0.1739],[1465099200,0.1739],[1465185600,0.1739],[1465272000,0.17199999999999999],[1465358400,0.1714],[1465444800,0.17480000000000001],[1465531200,0.17599999999999999],[1465617600,0.17430000000000001],[1465704000,0.17430000000000001],[1465790400,0.17430000000000001],[1465876800,0.1731],[1465963200,0.17199999999999999],[1466049600,0.17119999999999999],[1466136000,0.17280000000000001],[1466222400,0.17469999999999999],[1466308800,0.17469999999999999],[1466395200,0.17469999999999999],[1466481600,0.17599999999999999],[1466568000,0.17430000000000001],[1466654400,0.17380000000000001],[1466740800,0.1767],[1466827200,0.1663],[1466913600,0.1663],[1467000000,0.1663],[1467086400,0.15920000000000001],[1467172800,0.16300000000000001],[1467259200,0.16719999999999999],[1467345600,0.1704],[1467432000,0.1704],[1467518400,0.1704],[1467604800,0.1704],[1467691200,0.1704],[1467777600,0.1676],[1467864000,0.1694],[1467950400,0.1686],[1468036800,0.17249999999999999],[1468123200,0.17249999999999999],[1468209600,0.17249999999999999],[1468296000,0.1729],[1468382400,0.17460000000000001],[1468468800,0.18329999999999999],[1468555200,0.18909999999999999],[1468641600,0.18440000000000001],[1468728000,0.18440000000000001],[1468814400,0.18440000000000001],[1468900800,0.18429999999999999],[1468987200,0.1832],[1469073600,0.1837],[1469160000,0.18290000000000001],[1469246400,0.18390000000000001],[1469332800,0.18390000000000001],[1469419200,0.18390000000000001],[1469505600,0.18360000000000001],[1469592000,0.1855],[1469678400,0.18160000000000001],[1469764800,0.1827],[1469851200,0.18260000000000001],[1469937600,0.18260000000000001],[1470024000,0.18260000000000001],[1470110400,0.18110000000000001],[1470196800,0.1782],[1470283200,0.1807],[1470369600,0.18049999999999999],[1470456000,0.18379999999999999],[1470542400,0.18379999999999999],[1470628800,0.18379999999999999],[1470715200,0.183],[1470801600,0.18140000000000001],[1470888000,0.18099999999999999],[1470974400,0.18129999999999999],[1471060800,0.18099999999999999],[1471147200,0.18099999999999999],[1471233600,0.18099999999999999],[1471320000,0.18010000000000001],[1471406400,0.17979999999999999],[1471492800,0.18210000000000001],[1471579200,0.18490000000000001],[1471665600,0.18509999999999999],[1471752000,0.18509999999999999],[1471838400,0.18509999999999999],[1471924800,0.18329999999999999],[1472011200,0.1832],[1472097600,0.183],[1472184000,0.17960000000000001],[1472270400,0.1799],[1472356800,0.1799],[1472443200,0.1799],[1472529600,0.18229999999999999],[1472616000,0.1825],[1472702400,0.18190000000000001],[1472788800,0.18099999999999999],[1472875200,0.1802],[1472961600,0.1802],[1473048000,0.1802],[1473134400,0.1802],[1473220800,0.1784],[1473307200,0.1827],[1473393600,0.1827],[1473480000,0.17530000000000001],[1473566400,0.17530000000000001],[1473652800,0.17530000000000001],[1473739200,0.18129999999999999],[1473825600,0.18090000000000001],[1473912000,0.183],[1473998400,0.1847],[1474084800,0.1845],[1474171200,0.1845],[1474257600,0.1845],[1474344000,0.1837],[1474430400,0.18229999999999999],[1474516800,0.1867],[1474603200,0.18559999999999999],[1474689600,0.18559999999999999],[1474776000,0.18559999999999999],[1474862400,0.18559999999999999],[1474948800,0.18509999999999999],[1475035200,0.1855],[1475121600,0.18779999999999999],[1475208000,0.1875],[1475294400,0.19040000000000001],[1475380800,0.19040000000000001],[1475467200,0.19040000000000001],[1475553600,0.18959999999999999],[1475640000,0.1875],[1475726400,0.19059999999999999],[1475812800,0.1928],[1475899200,0.19239999999999999],[1475985600,0.19239999999999999],[1476072000,0.19239999999999999],[1476158400,0.19040000000000001],[1476244800,0.18809999999999999],[1476331200,0.187],[1476417600,0.19400000000000001],[1476504000,0.19370000000000001],[1476590400,0.19370000000000001],[1476676800,0.19370000000000001],[1476763200,0.1933],[1476849600,0.1938],[1476936000,0.1938],[1477022400,0.18890000000000001],[1477108800,0.18809999999999999],[1477195200,0.18809999999999999],[1477281600,0.18809999999999999],[1477368000,0.1895],[1477454400,0.19170000000000001],[1477540800,0.18940000000000001],[1477627200,0.18970000000000001],[1477713600,0.1903],[1477800000,0.1903],[1477886400,0.1903],[1477972800,0.1925],[1478059200,0.19120000000000001],[1478145600,0.19400000000000001],[1478232000,0.19789999999999999],[1478318400,0.1961],[1478404800,0.1961],[1478494800,0.1961],[1478581200,0.2039],[1478667600,0.2049],[1478754000,0.2142],[1478840400,0.21679999999999999],[1478926800,0.21510000000000001],[1479013200,0.21510000000000001],[1479099600,0.21510000000000001],[1479186000,0.2152],[1479272400,0.21390000000000001],[1479358800,0.2087],[1479445200,0.2094],[1479531600,0.20910000000000001],[1479618000,0.20910000000000001],[1479704400,0.20910000000000001],[1479790800,0.21340000000000001],[1479877200,0.2145],[1479963600,0.2135],[1480050000,0.2135],[1480136400,0.21560000000000001],[1480222800,0.21560000000000001],[1480309200,0.21560000000000001],[1480395600,0.21490000000000001],[1480482000,0.216],[1480568400,0.221],[1480654800,0.22639999999999999],[1480741200,0.22439999999999999],[1480827600,0.22439999999999999],[1480914000,0.22439999999999999],[1481000400,0.22309999999999999],[1481086800,0.21959999999999999],[1481173200,0.22839999999999999],[1481259600,0.2276],[1481346000,0.22889999999999999],[1481432400,0.22889999999999999],[1481518800,0.22889999999999999],[1481605200,0.22800000000000001],[1481691600,0.2291],[1481778000,0.22570000000000001],[1481864400,0.22689999999999999],[1481950800,0.2223],[1482037200,0.2223],[1482123600,0.2223],[1482210000,0.2228],[1482296400,0.2253],[1482382800,0.22459999999999999],[1482469200,0.22589999999999999],[1482555600,0.22470000000000001],[1482642000,0.22470000000000001],[1482728400,0.22470000000000001],[1482814800,0.22470000000000001],[1482901200,0.22639999999999999],[1482987600,0.22370000000000001],[1483074000,0.222],[1483160400,0.21990000000000001],[1483246800,0.21990000000000001],[1483333200,0.21990000000000001],[1483419600,0.21990000000000001],[1483506000,null],[1483592400,0.1658],[1483678800,0.16719999999999999],[1483765200,0.17050000000000001],[1483851600,0.17050000000000001],[1483938000,0.17050000000000001],[1484024400,0.16700000000000001],[1484110800,0.1661],[1484197200,0.17080000000000001],[1484283600,0.17249999999999999],[1484370000,0.17330000000000001],[1484456400,0.17330000000000001],[1484542800,0.17330000000000001],[1484629200,0.17330000000000001],[1484715600,0.17130000000000001],[1484802000,0.16589999999999999],[1484888400,0.2054],[1484974800,0.1996],[1485061200,0.1996],[1485147600,0.1996],[1485234000,0.20749999999999999],[1485320400,0.21160000000000001],[1485406800,0.21579999999999999],[1485493200,0.22009999999999999],[1485579600,0.2172],[1485666000,0.2172],[1485752400,0.2172],[1485838800,0.21560000000000001],[1485925200,0.2104],[1486011600,0.2127],[1486098000,0.2084],[1486184400,0.21110000000000001],[1486270800,0.21110000000000001],[1486357200,0.21110000000000001],[1486443600,0.21310000000000001],[1486530000,0.2145],[1486616400,0.2167],[1486702800,0.2147],[1486789200,0.21429999999999999],[1486875600,0.21429999999999999],[1486962000,0.21429999999999999],[1487048400,0.21590000000000001],[1487134800,0.21629999999999999],[1487221200,0.2132],[1487307600,0.21560000000000001],[1487394000,0.21940000000000001],[1487480400,0.21940000000000001],[1487566800,0.21940000000000001],[1487653200,0.21940000000000001],[1487739600,0.22159999999999999],[1487826000,0.21990000000000001],[1487912400,0.21879999999999999],[1487998800,0.22270000000000001],[1488085200,0.22270000000000001],[1488171600,0.22270000000000001],[1488258000,0.22209999999999999],[1488344400,0.22309999999999999],[1488430800,0.2271],[1488517200,0.2238],[1488603600,0.2273],[1488690000,0.2273],[1488776400,0.2273],[1488862800,0.2303],[1488949200,0.22500000000000001],[1489035600,0.2213],[1489122000,0.222],[1489208400,0.224],[1489294800,0.224],[1489377600,0.224],[1489464000,0.22459999999999999],[1489550400,0.22289999999999999],[1489636800,0.22420000000000001],[1489723200,0.221],[1489809600,0.21640000000000001],[1489896000,0.21640000000000001],[1489982400,0.21640000000000001],[1490068800,0.21659999999999999],[1490155200,0.21160000000000001],[1490241600,0.21790000000000001],[1490328000,0.21540000000000001],[1490414400,0.21529999999999999],[1490500800,0.21529999999999999],[1490587200,0.21529999999999999],[1490673600,0.21329999999999999],[1490760000,0.21879999999999999],[1490846400,0.21709999999999999],[1490932800,0.21729999999999999],[1491019200,0.2132],[1491105600,0.2132],[1491192000,0.2132],[1491278400,0.21429999999999999],[1491364800,0.21920000000000001],[1491451200,0.21970000000000001],[1491537600,0.22170000000000001],[1491624000,0.21929999999999999],[1491710400,0.21929999999999999],[1491796800,0.21929999999999999],[1491883200,0.2208],[1491969600,0.21859999999999999],[1492056000,0.21479999999999999],[1492142400,0.21429999999999999],[1492228800,0.21429999999999999],[1492315200,0.21429999999999999],[1492401600,0.21429999999999999],[1492488000,0.21970000000000001],[1492574400,0.21690000000000001],[1492660800,0.21740000000000001],[1492747200,0.2301],[1492833600,0.23569999999999999],[1492920000,0.23569999999999999],[1493006400,0.23569999999999999],[1493092800,0.2341],[1493179200,0.23699999999999999],[1493265600,0.23580000000000001],[1493352000,0.2392],[1493438400,0.23699999999999999],[1493524800,0.23699999999999999],[1493611200,0.23699999999999999],[1493697600,0.2412],[1493784000,0.24179999999999999],[1493870400,0.24279999999999999],[1493956800,0.2457],[1494043200,0.2485],[1494129600,0.2485],[1494216000,0.2485],[1494302400,0.24629999999999999],[1494388800,0.24660000000000001],[1494475200,0.24560000000000001],[1494561600,0.2472],[1494648000,0.2482],[1494734400,0.2482],[1494820800,0.2482],[1494907200,0.24410000000000001],[1494993600,0.24349999999999999],[1495080000,0.23630000000000001],[1495166400,0.23930000000000001],[1495252800,0.24110000000000001],[1495339200,0.24110000000000001],[1495425600,0.24110000000000001],[1495512000,0.2475],[1495598400,0.24929999999999999],[1495684800,0.25240000000000001],[1495771200,0.26129999999999998],[1495857600,0.26279999999999998],[1495944000,0.26279999999999998],[1496030400,0.26279999999999998],[1496116800,0.26279999999999998],[1496203200,0.26569999999999999],[1496289600,0.26579999999999998],[1496376000,0.26879999999999998],[1496462400,0.26700000000000002],[1496548800,0.26700000000000002],[1496635200,0.26700000000000002],[1496721600,0.26579999999999998],[1496808000,0.26490000000000002],[1496894400,0.26500000000000001],[1496980800,0.26390000000000002],[1497067200,0.26050000000000001],[1497153600,0.26050000000000001],[1497240000,0.26050000000000001],[1497326400,0.26300000000000001],[1497412800,0.2651],[1497499200,0.2631],[1497585600,0.26450000000000001],[1497672000,0.26190000000000002],[1497758400,0.26190000000000002],[1497844800,0.26190000000000002],[1497931200,0.26500000000000001],[1498017600,0.25879999999999997],[1498104000,0.25969999999999999],[1498190400,0.26090000000000002],[1498276800,0.25819999999999999],[1498363200,0.25819999999999999],[1498449600,0.25819999999999999],[1498536000,0.25979999999999998],[1498622400,0.2606],[1498708800,0.26790000000000003],[1498795200,0.26300000000000001],[1498881600,0.26650000000000001],[1498968000,0.26650000000000001],[1499054400,0.26650000000000001],[1499140800,0.26729999999999998],[1499227200,0.26729999999999998],[1499313600,0.27079999999999999],[1499400000,0.26779999999999998],[1499486400,0.26889999999999997],[1499572800,0.26889999999999997],[1499659200,0.26889999999999997],[1499745600,0.27010000000000001],[1499832000,0.26690000000000003],[1499918400,0.27229999999999999],[1500004800,0.27129999999999999],[1500091200,0.27310000000000001],[1500177600,0.27310000000000001],[1500264000,0.27310000000000001],[1500350400,0.27039999999999997],[1500436800,0.27089999999999997],[1500523200,0.25779999999999997],[1500609600,0.25230000000000002],[1500696000,0.25569999999999998],[1500782400,0.25569999999999998],[1500868800,0.25569999999999998],[1500955200,0.25119999999999998],[1501041600,0.25559999999999999],[1501128000,0.25829999999999997],[1501214400,0.24929999999999999],[1501300800,0.24940000000000001],[1501387200,0.24940000000000001],[1501473600,0.24940000000000001],[1501560000,0.2465],[1501646400,0.24260000000000001],[1501732800,0.2424],[1501819200,0.24729999999999999],[1501905600,0.2447],[1501992000,0.2447],[1502078400,0.2447],[1502164800,0.25009999999999999],[1502251200,0.25280000000000002],[1502337600,0.25829999999999997],[1502424000,0.25330000000000003],[1502510400,0.25540000000000002],[1502596800,0.25540000000000002],[1502683200,0.25540000000000002],[1502769600,0.2581],[1502856000,0.26219999999999999],[1502942400,0.25929999999999997],[1503028800,0.24979999999999999],[1503115200,0.24809999999999999],[1503201600,0.24809999999999999],[1503288000,0.24809999999999999],[1503374400,0.24959999999999999],[1503460800,0.25700000000000001],[1503547200,0.25119999999999998],[1503633600,0.24709999999999999],[1503720000,0.24809999999999999],[1503806400,0.24809999999999999],[1503892800,0.24809999999999999],[1503979200,0.2515],[1504065600,0.25330000000000003],[1504152000,0.25640000000000002],[1504238400,0.25659999999999999],[1504324800,0.25369999999999998],[1504411200,0.25369999999999998],[1504497600,0.25369999999999998],[1504584000,0.25369999999999998],[1504670400,0.2485],[1504756800,0.25509999999999999],[1504843200,0.26200000000000001],[1504929600,0.26029999999999998],[1505016000,0.26029999999999998],[1505102400,0.26029999999999998],[1505188800,0.26690000000000003],[1505275200,0.2651],[1505361600,0.26490000000000002],[1505448000,0.2651],[1505534400,0.26629999999999998],[1505620800,0.26629999999999998],[1505707200,0.26629999999999998],[1505793600,0.26219999999999999],[1505880000,0.26250000000000001],[1505966400,0.26629999999999998],[1506052800,0.26569999999999999],[1506139200,0.26679999999999998],[1506225600,0.26679999999999998],[1506312000,0.26679999999999998],[1506398400,0.2681],[1506484800,0.26829999999999998],[1506571200,0.26800000000000002],[1506657600,0.26700000000000002],[1506744000,0.27039999999999997],[1506830400,0.27039999999999997],[1506916800,0.27039999999999997],[1507003200,0.26190000000000002],[1507089600,0.2586],[1507176000,0.25750000000000001],[1507262400,0.26100000000000001],[1507348800,0.25990000000000002],[1507435200,0.25990000000000002],[1507521600,0.25990000000000002],[1507608000,0.26200000000000001],[1507694400,0.2611],[1507780800,0.26400000000000001],[1507867200,0.26740000000000003],[1507953600,0.2636],[1508040000,0.2636],[1508126400,0.2636],[1508212800,0.26529999999999998],[1508299200,0.27279999999999999],[1508385600,0.27000000000000002],[1508472000,0.2722],[1508558400,0.27589999999999998],[1508644800,0.27589999999999998],[1508731200,0.27589999999999998],[1508817600,0.2747],[1508904000,0.27750000000000002],[1508990400,0.27089999999999997],[1509076800,0.26869999999999999],[1509163200,0.26869999999999999],[1509249600,0.26869999999999999],[1509336000,0.26869999999999999],[1509422400,0.26350000000000001],[1509508800,0.25679999999999997],[1509595200,0.2571],[1509681600,0.26450000000000001],[1509768000,0.26250000000000001],[1509854400,0.26250000000000001],[1509944400,0.26250000000000001],[1510030800,0.26150000000000001],[1510117200,0.2651],[1510203600,0.2646],[1510290000,0.25750000000000001],[1510376400,0.25609999999999999],[1510462800,0.25609999999999999],[1510549200,0.25609999999999999],[1510635600,0.25490000000000002],[1510722000,0.255],[1510808400,0.24759999999999999],[1510894800,0.25280000000000002],[1510981200,0.25209999999999999],[1511067600,0.25209999999999999],[1511154000,0.25209999999999999],[1511240400,0.24859999999999999],[1511326800,0.252],[1511413200,0.25209999999999999],[1511499600,0.25209999999999999],[1511586000,0.2495],[1511672400,0.2495],[1511758800,0.2495],[1511845200,0.24979999999999999],[1511931600,0.25940000000000002],[1512018000,0.27489999999999998],[1512104400,0.28320000000000001],[1512190800,0.28449999999999998],[1512277200,0.28449999999999998],[1512363600,0.28449999999999998],[1512450000,0.29120000000000001],[1512536400,0.28389999999999999],[1512622800,0.2848],[1512709200,0.28639999999999999],[1512795600,0.28799999999999998],[1512882000,0.28799999999999998],[1512968400,0.28799999999999998],[1513054800,0.29039999999999999],[1513141200,0.28920000000000001],[1513227600,0.29370000000000002],[1513314000,0.29160000000000003],[1513400400,0.26889999999999997],[1513486800,0.26889999999999997],[1513573200,0.26889999999999997],[1513659600,0.27010000000000001],[1513746000,0.27560000000000001],[1513832400,0.2777],[1513918800,0.2757],[1514005200,0.27679999999999999],[1514091600,0.27679999999999999],[1514178000,0.27679999999999999],[1514264400,0.27679999999999999],[1514350800,0.27460000000000001],[1514437200,0.27529999999999999],[1514523600,0.27629999999999999],[1514610000,0.27389999999999998],[1514696400,0.27389999999999998],[1514782800,0.27389999999999998],[1514869200,0.27389999999999998],[1514955600,0.16950000000000001],[1515042000,0.1721],[1515128400,0.17119999999999999],[1515214800,0.1731],[1515301200,0.1731],[1515387600,0.1731],[1515474000,0.17660000000000001],[1515560400,0.17860000000000001],[1515646800,0.17560000000000001],[1515733200,0.1759],[1515819600,0.1792],[1515906000,0.1792],[1515992400,0.1792],[1516078800,0.1792],[1516165200,0.1759],[1516251600,0.17630000000000001],[1516338000,0.1772],[1516424400,0.17530000000000001],[1516510800,0.17530000000000001],[1516597200,0.17530000000000001],[1516683600,0.1769],[1516770000,0.17499999999999999],[1516856400,0.17430000000000001],[1516942800,0.17199999999999999],[1517029200,0.17810000000000001],[1517115600,0.17810000000000001],[1517202000,0.17810000000000001],[1517288400,0.1769],[1517374800,0.17560000000000001],[1517461200,0.1764],[1517547600,0.17560000000000001],[1517634000,0.1706],[1517720400,0.1706],[1517806800,0.1706],[1517893200,null],[1517979600,0.16539999999999999],[1518066000,0.16109999999999999],[1518152400,null],[1518498000,0.16270000000000001],[1518584400,0.16320000000000001],[1518670800,0.16869999999999999],[1518757200,0.17130000000000001],[1518843600,0.17249999999999999],[1518930000,0.17249999999999999],[1519016400,0.17249999999999999],[1519102800,0.17249999999999999],[1519189200,0.16739999999999999],[1519275600,0.16750000000000001],[1519362000,0.16800000000000001],[1519448400,0.17230000000000001],[1519534800,0.17230000000000001],[1519621200,0.17230000000000001],[1519707600,0.17499999999999999],[1519794000,0.1706],[1519880400,0.16550000000000001],[1519966800,0.1666],[1520053200,0.1666],[1520139600,0.1666],[1520226000,0.1666],[1520312400,0.17219999999999999],[1520398800,0.17180000000000001],[1520485200,0.17119999999999999],[1520571600,0.17130000000000001],[1520658000,0.17910000000000001],[1520744400,0.17910000000000001],[1520827200,0.17910000000000001],[1520913600,0.1757],[1521000000,0.1741],[1521086400,0.1711],[1521172800,0.17069999999999999],[1521259200,0.17050000000000001],[1521345600,0.17050000000000001],[1521432000,0.17050000000000001],[1521518400,0.1694],[1521604800,0.17100000000000001],[1521691200,0.1699],[1521777600,0.16220000000000001],[1521864000,0.15709999999999999],[1521950400,0.15709999999999999],[1522036800,0.15709999999999999],[1522123200,0.16500000000000001],[1522209600,0.1615],[1522296000,0.16070000000000001],[1522382400,0.16550000000000001],[1522468800,0.16550000000000001],[1522555200,0.16550000000000001],[1522641600,0.16550000000000001],[1522728000,0.16070000000000001],[1522814400,0.1653],[1522900800,0.1646],[1522987200,0.16569999999999999],[1523073600,0.15920000000000001],[1523160000,0.15920000000000001],[1523246400,0.15920000000000001],[1523332800,0.16009999999999999],[1523419200,0.16350000000000001],[1523505600,0.1618],[1523592000,0.16539999999999999],[1523678400,0.16259999999999999],[1523764800,0.16259999999999999],[1523851200,0.16259999999999999],[1523937600,0.1668],[1524024000,0.16789999999999999],[1524110400,0.18160000000000001],[1524196800,0.18179999999999999],[1524283200,0.17760000000000001],[1524369600,0.17760000000000001],[1524456000,0.17760000000000001],[1524542400,0.1794],[1524628800,0.17510000000000001],[1524715200,0.17799999999999999],[1524801600,0.1764],[1524888000,0.17829999999999999],[1524974400,0.17829999999999999],[1525060800,0.17829999999999999],[1525147200,0.17480000000000001],[1525233600,0.1762],[1525320000,0.17249999999999999],[1525406400,0.17130000000000001],[1525492800,0.17430000000000001],[1525579200,0.17430000000000001],[1525665600,0.17430000000000001],[1525752000,0.1764],[1525838400,0.1764],[1525924800,0.18229999999999999],[1526011200,0.18440000000000001],[1526097600,0.185],[1526184000,0.185],[1526270400,0.185],[1526356800,0.18440000000000001],[1526443200,0.18190000000000001],[1526529600,0.18379999999999999],[1526616000,0.1832],[1526702400,0.18240000000000001],[1526788800,0.18240000000000001],[1526875200,0.18240000000000001],[1526961600,0.18440000000000001],[1527048000,0.18310000000000001],[1527134400,0.18310000000000001],[1527220800,0.1852],[1527307200,0.18459999999999999],[1527393600,0.18459999999999999],[1527480000,0.18459999999999999],[1527566400,0.18459999999999999],[1527652800,0.182],[1527739200,0.18790000000000001],[1527825600,0.18310000000000001],[1527912000,0.1847],[1527998400,0.1847],[1528084800,0.1847],[1528171200,0.18429999999999999],[1528257600,0.18260000000000001],[1528344000,0.1855],[1528430400,0.18629999999999999],[1528516800,0.19040000000000001],[1528603200,0.19040000000000001],[1528689600,0.19040000000000001],[1528776000,0.19020000000000001],[1528862400,0.18870000000000001],[1528948800,0.18590000000000001],[1529035200,0.1842],[1529121600,0.1857],[1529208000,0.1857],[1529294400,0.1857],[1529380800,0.18360000000000001],[1529467200,0.1804],[1529553600,0.17849999999999999],[1529640000,0.17710000000000001],[1529726400,0.17849999999999999],[1529812800,0.17849999999999999],[1529899200,0.17849999999999999],[1529985600,0.17599999999999999],[1530072000,0.17530000000000001],[1530158400,0.17549999999999999],[1530244800,0.17580000000000001],[1530331200,0.17530000000000001],[1530417600,0.17530000000000001],[1530504000,0.17530000000000001],[1530590400,0.1767],[1530676800,0.17469999999999999],[1530763200,0.17469999999999999],[1530849600,0.17680000000000001],[1530936000,0.1789],[1531022400,0.1789],[1531108800,0.1789],[1531195200,0.18360000000000001],[1531281600,0.18290000000000001],[1531368000,0.17799999999999999],[1531454400,0.17730000000000001],[1531540800,0.1767],[1531627200,0.1767],[1531713600,0.1767],[1531800000,0.17449999999999999],[1531886400,0.17680000000000001],[1531972800,0.18909999999999999],[1532059200,0.18890000000000001],[1532145600,0.1893],[1532232000,0.1893],[1532318400,0.1893],[1532404800,0.19109999999999999],[1532491200,0.19089999999999999],[1532577600,0.1968],[1532664000,0.1968],[1532750400,0.1966],[1532836800,0.1966],[1532923200,0.1966],[1533009600,0.1976],[1533096000,0.1986],[1533182400,0.19600000000000001],[1533268800,0.1973],[1533355200,0.19919999999999999],[1533441600,0.19919999999999999],[1533528000,0.19919999999999999],[1533614400,0.20130000000000001],[1533700800,0.2034],[1533787200,0.20180000000000001],[1533873600,0.19900000000000001],[1533960000,0.19850000000000001],[1534046400,0.19850000000000001],[1534132800,0.19850000000000001],[1534219200,0.1993],[1534305600,0.20219999999999999],[1534392000,0.2014],[1534478400,0.20219999999999999],[1534564800,0.20349999999999999],[1534651200,0.20349999999999999],[1534737600,0.20349999999999999],[1534824000,0.20230000000000001],[1534910400,0.2029],[1534996800,0.1973],[1535083200,0.1971],[1535169600,0.19969999999999999],[1535256000,0.19969999999999999],[1535342400,0.19969999999999999],[1535428800,0.20219999999999999],[1535515200,0.2019],[1535601600,0.19989999999999999],[1535688000,0.1966],[1535774400,0.1961],[1535860800,0.1961],[1535947200,0.1961],[1536033600,0.1961],[1536120000,0.1963],[1536206400,0.1958],[1536292800,0.19600000000000001],[1536379200,0.19359999999999999],[1536465600,0.19359999999999999],[1536552000,0.19359999999999999],[1536638400,0.19550000000000001],[1536724800,0.19470000000000001],[1536811200,0.19500000000000001],[1536897600,0.1933],[1536984000,0.19539999999999999],[1537070400,0.19539999999999999],[1537156800,0.19539999999999999],[1537243200,0.19650000000000001],[1537329600,0.1978],[1537416000,0.1991],[1537502400,0.1951],[1537588800,0.1973],[1537675200,0.1973],[1537761600,0.1973],[1537848000,0.19400000000000001],[1537934400,0.19289999999999999],[1538020800,0.19600000000000001],[1538107200,0.1968],[1538193600,0.1973],[1538280000,0.1973],[1538366400,0.1973],[1538452800,0.20219999999999999],[1538539200,0.20150000000000001],[1538625600,0.2026],[1538712000,0.20349999999999999],[1538798400,0.2031],[1538884800,0.2031],[1538971200,0.2031],[1539057600,0.20599999999999999],[1539144000,0.2064],[1539230400,0.191],[1539316800,0.18659999999999999],[1539403200,0.1898],[1539489600,0.1898],[1539576000,0.1898],[1539662400,0.19120000000000001],[1539748800,0.1946],[1539835200,0.19020000000000001],[1539921600,0.18459999999999999],[1540008000,0.18390000000000001],[1540094400,0.18390000000000001],[1540180800,0.18390000000000001],[1540267200,0.18629999999999999],[1540353600,0.1827],[1540440000,0.17879999999999999],[1540526400,0.18190000000000001],[1540612800,0.1797],[1540699200,0.1797],[1540785600,0.1797],[1540872000,0.18029999999999999],[1540958400,0.19],[1541044800,0.189],[1541131200,0.1888],[1541217600,0.18790000000000001],[1541304000,0.18790000000000001],[1541394000,0.18790000000000001],[1541480400,0.19020000000000001],[1541566800,0.19389999999999999],[1541653200,0.20000000000000001],[1541739600,0.19750000000000001],[1541826000,0.1961],[1541912400,0.1961],[1541998800,0.1961],[1542085200,0.19520000000000001],[1542171600,0.19719999999999999],[1542258000,0.20000000000000001],[1542344400,0.20449999999999999],[1542430800,0.20660000000000001],[1542517200,0.20660000000000001],[1542603600,0.20660000000000001],[1542690000,0.20610000000000001],[1542776400,0.19739999999999999],[1542862800,0.19819999999999999],[1542949200,0.19819999999999999],[1543035600,0.1958],[1543122000,0.1958],[1543208400,0.1958],[1543294800,0.1996],[1543381200,0.2001],[1543467600,0.20830000000000001],[1543554000,0.2031],[1543640400,0.20780000000000001],[1543726800,0.20780000000000001],[1543813200,0.20780000000000001],[1543899600,0.20899999999999999],[1543986000,0.20130000000000001],[1544072400,0.20130000000000001],[1544158800,0.20130000000000001],[1544245200,0.1948],[1544331600,0.1948],[1544418000,0.1948],[1544504400,0.19550000000000001],[1544590800,0.19539999999999999],[1544677200,0.1968],[1544763600,0.1991],[1544850000,0.1898],[1544936400,0.1898],[1545022800,0.1898],[1545109200,0.18709999999999999],[1545195600,0.1867],[1545282000,0.18099999999999999],[1545368400,0.18160000000000001],[1545454800,0.1787],[1545541200,0.1787],[1545627600,0.1787],[1545714000,0.17050000000000001],[1545800400,0.17050000000000001],[1545886800,0.18290000000000001],[1545973200,0.18609999999999999],[1546059600,0.18140000000000001],[1546146000,0.18140000000000001],[1546232400,0.18140000000000001],[1546318800,0.18160000000000001],[1546405200,0.18160000000000001],[1546491600,0.16009999999999999],[1546578000,0.15559999999999999],[1546664400,0.1603],[1546750800,0.1603],[1546837200,0.1603],[1546923600,0.15690000000000001],[1547010000,0.15870000000000001],[1547096400,0.15989999999999999],[1547182800,0.16320000000000001],[1547269200,0.16350000000000001],[1547355600,0.16350000000000001],[1547442000,0.16350000000000001],[1547528400,0.16420000000000001],[1547614800,0.1641],[1547701200,0.16400000000000001],[1547787600,0.16439999999999999],[1547874000,0.1709],[1547960400,0.1709],[1548046800,0.1709],[1548133200,0.1709],[1548219600,0.16669999999999999],[1548306000,0.16550000000000001],[1548392400,0.1643],[1548478800,0.1676],[1548565200,0.1676],[1548651600,0.1676],[1548738000,0.16539999999999999],[1548824400,0.1656],[1548910800,0.16889999999999999],[1548997200,0.16839999999999999],[1549083600,0.16930000000000001],[1549170000,0.16930000000000001],[1549256400,0.16930000000000001],[1549342800,0.1709],[1549429200,0.1744],[1549515600,0.17299999999999999],[1549602000,0.17330000000000001],[1549688400,0.1754],[1549774800,0.1754],[1549861200,0.1754],[1549947600,0.17610000000000001],[1550034000,0.18110000000000001],[1550120400,0.18110000000000001],[1550206800,0.18210000000000001],[1550293200,0.185],[1550379600,0.185],[1550466000,0.185],[1550552400,0.185],[1550638800,0.18429999999999999],[1550725200,0.18720000000000001],[1550811600,0.18479999999999999],[1550898000,0.18590000000000001],[1550984400,0.18590000000000001],[1551070800,0.18590000000000001],[1551157200,0.18340000000000001],[1551243600,0.18329999999999999],[1551330000,0.18360000000000001],[1551416400,0.1842],[1551502800,0.1837],[1551589200,0.1837],[1551675600,0.1837],[1551762000,0.1845],[1551848400,0.18379999999999999],[1551934800,0.18429999999999999],[1552021200,0.18390000000000001],[1552107600,0.18290000000000001],[1552194000,0.18290000000000001],[1552276800,0.18290000000000001],[1552363200,0.18579999999999999],[1552449600,0.18490000000000001],[1552536000,0.1888],[1552622400,0.1855],[1552708800,0.18459999999999999],[1552795200,0.18459999999999999],[1552881600,0.18459999999999999],[1552968000,0.18720000000000001],[1553054400,0.18459999999999999],[1553140800,0.1835],[1553227200,0.1883],[1553313600,0.1852],[1553400000,0.1852],[1553486400,0.1852],[1553572800,0.18559999999999999],[1553659200,0.18779999999999999],[1553745600,0.1875],[1553832000,0.19070000000000001],[1553918400,0.19259999999999999],[1554004800,0.19259999999999999],[1554091200,0.19259999999999999],[1554177600,0.19819999999999999],[1554264000,0.1956],[1554350400,0.193],[1554436800,0.1918],[1554523200,0.1895],[1554609600,0.1895],[1554696000,0.1895],[1554782400,0.19220000000000001],[1554868800,0.19],[1554955200,0.191],[1555041600,0.19239999999999999],[1555128000,0.19700000000000001],[1555214400,0.19700000000000001],[1555300800,0.19700000000000001],[1555387200,0.1956],[1555473600,0.1938],[1555560000,0.20380000000000001],[1555646400,0.2029],[1555732800,0.2029],[1555819200,0.2029],[1555905600,0.2029],[1555992000,0.20200000000000001],[1556078400,0.20269999999999999],[1556164800,0.2036],[1556251200,0.20069999999999999],[1556337600,0.20219999999999999],[1556424000,0.20219999999999999],[1556510400,0.20219999999999999],[1556596800,0.20130000000000001],[1556683200,0.20319999999999999],[1556769600,0.20069999999999999],[1556856000,0.20080000000000001],[1556942400,0.20469999999999999],[1557028800,0.20469999999999999],[1557115200,0.20469999999999999],[1557201600,0.2016],[1557288000,0.19420000000000001],[1557374400,0.193],[1557460800,0.19359999999999999],[1557547200,0.1953],[1557633600,0.1953],[1557720000,0.1953],[1557806400,0.19020000000000001],[1557892800,0.19339999999999999],[1557979200,0.1913],[1558065600,0.1953],[1558152000,0.19570000000000001],[1558238400,0.19570000000000001],[1558324800,0.19570000000000001],[1558411200,0.19570000000000001],[1558497600,0.1973],[1558584000,0.1946],[1558670400,0.19009999999999999],[1558756800,0.18840000000000001],[1558843200,0.18840000000000001],[1558929600,0.18840000000000001],[1559016000,0.18840000000000001],[1559102400,0.18729999999999999],[1559188800,0.1862],[1559275200,0.1903],[1559361600,0.1903],[1559448000,0.1903],[1559534400,0.1903],[1559620800,0.1908],[1559707200,0.1986],[1559793600,0.20519999999999999],[1559880000,0.2069],[1559966400,0.2087],[1560052800,0.2087],[1560139200,0.2087],[1560225600,0.2087],[1560312000,0.20860000000000001],[1560398400,0.20680000000000001],[1560484800,0.20380000000000001],[1560571200,0.20330000000000001],[1560657600,0.20330000000000001],[1560744000,0.20330000000000001],[1560830400,0.20100000000000001],[1560916800,0.20469999999999999],[1561003200,0.2036],[1561089600,0.20899999999999999],[1561176000,0.20749999999999999],[1561262400,0.20749999999999999],[1561348800,0.20749999999999999],[1561435200,0.20630000000000001],[1561521600,0.2021],[1561608000,0.20219999999999999],[1561694400,0.20100000000000001],[1561780800,0.20069999999999999],[1561867200,0.20069999999999999],[1561953600,0.20069999999999999],[1562040000,0.20580000000000001],[1562126400,0.20649999999999999],[1562212800,0.20849999999999999],[1562299200,0.20849999999999999],[1562385600,0.20680000000000001],[1562472000,0.20680000000000001],[1562558400,0.20680000000000001],[1562644800,0.2041],[1562731200,0.2031],[1562817600,0.2024],[1562904000,0.2056],[1562990400,0.2114],[1563076800,0.2114],[1563163200,0.2114],[1563249600,0.21079999999999999],[1563336000,0.21329999999999999],[1563422400,null],[1568433600,0.19470000000000001],[1568520000,0.19470000000000001],[1568606400,0.19470000000000001],[1568692800,null],[1573016400,0.20200000000000001],[1573102800,null],[1573189200,0.20380000000000001],[1573275600,null],[1578027600,0.16520000000000001],[1578114000,0.1646],[1578200400,0.1646],[1578286800,0.1646],[1578373200,0.16300000000000001],[1578459600,0.1638],[1578546000,0.16550000000000001],[1578632400,0.1671],[1578718800,0.1653],[1578805200,0.1653],[1578891600,0.1653],[1578978000,0.1691],[1579064400,0.16900000000000001],[1579150800,0.16839999999999999],[1579237200,0.1711],[1579323600,0.17119999999999999],[1579410000,0.17119999999999999],[1579496400,0.17119999999999999],[1579582800,0.17119999999999999],[1579669200,0.16700000000000001],[1579755600,0.1668],[1579842000,0.17269999999999999],[1579928400,0.17349999999999999],[1580014800,0.17349999999999999],[1580101200,0.17349999999999999],[1580187600,0.17030000000000001],[1580274000,0.1731],[1580360400,0.17710000000000001],[1580446800,0.17960000000000001],[1580533200,0.17560000000000001],[1580619600,0.17560000000000001],[1580706000,0.17560000000000001],[1580792400,0.1777],[1580878800,0.1797],[1580965200,0.17979999999999999],[1581051600,0.18029999999999999],[1581138000,0.17979999999999999],[1581224400,0.17979999999999999],[1581310800,0.17979999999999999],[1581397200,0.18310000000000001],[1581483600,0.1817],[1581570000,0.18479999999999999],[1581656400,0.18540000000000001],[1581742800,0.186],[1581829200,0.186],[1581915600,0.186],[1582002000,0.186],[1582088400,0.18410000000000001],[1582174800,0.18590000000000001],[1582261200,0.1845],[1582347600,0.18310000000000001],[1582434000,0.18310000000000001],[1582520400,0.18310000000000001],[1582606800,0.1792],[1582693200,0.1741],[1582779600,0.17349999999999999],[1582866000,0.16600000000000001],[1582952400,0.16089999999999999],[1583038800,0.16089999999999999],[1583125200,0.16089999999999999],[1583211600,0.1653],[1583298000,0.16070000000000001],[1583384400,0.1699],[1583470800,0.16209999999999999],[1583557200,0.16059999999999999],[1583643600,0.16059999999999999],[1583726400,0.16059999999999999],[1583812800,null],[1584504000,0.13650000000000001],[1584590400,0.13289999999999999],[1584676800,0.13769999999999999],[1584763200,0.1229],[1584849600,0.1229],[1584936000,0.1229],[1585022400,null],[1585108800,0.13769999999999999],[1585195200,0.13930000000000001],[1585281600,0.14460000000000001],[1585368000,null],[1585627200,0.14649999999999999],[1585713600,0.1426],[1585800000,0.13750000000000001],[1585886400,0.14419999999999999],[1585972800,0.14410000000000001],[1586059200,0.14410000000000001],[1586145600,0.14410000000000001],[1586232000,0.15809999999999999],[1586318400,0.15859999999999999],[1586404800,0.16420000000000001],[1586491200,0.1638],[1586577600,0.1638],[1586664000,0.1638],[1586750400,0.1638],[1586836800,0.15570000000000001],[1586923200,0.1598],[1587009600,0.15570000000000001],[1587096000,0.15670000000000001],[1587182400,0.16259999999999999],[1587268800,0.16259999999999999],[1587355200,0.16259999999999999],[1587441600,null],[1587528000,0.15029999999999999],[1587614400,null],[1587787200,0.16109999999999999],[1587873600,0.16109999999999999],[1587960000,0.16109999999999999],[1588046400,0.16550000000000001],[1588132800,0.1651],[1588219200,0.16569999999999999],[1588305600,0.16139999999999999],[1588392000,0.15870000000000001],[1588478400,0.15870000000000001],[1588564800,0.15870000000000001],[1588651200,0.15490000000000001],[1588737600,0.15609999999999999],[1588824000,null],[1588910400,0.15579999999999999],[1588996800,0.159],[1589083200,0.159],[1589169600,0.159],[1589256000,0.15579999999999999],[1589342400,null],[1589860800,0.15529999999999999],[1589947200,0.154],[1590033600,0.1585],[1590120000,0.15690000000000001],[1590206400,0.15740000000000001],[1590292800,0.15740000000000001],[1590379200,0.15740000000000001],[1590465600,0.15740000000000001],[1590552000,0.16569999999999999],[1590638400,0.16969999999999999],[1590724800,0.1673],[1590811200,0.16880000000000001],[1590897600,0.16880000000000001],[1590984000,0.16880000000000001],[1591070400,0.16569999999999999],[1591156800,0.16950000000000001],[1591243200,0.1764],[1591329600,0.1741],[1591416000,0.1762],[1591502400,0.1762],[1591588800,0.1762],[1591675200,0.17249999999999999],[1591761600,0.17019999999999999],[1591848000,0.1711],[1591934400,0.1613],[1592020800,0.16270000000000001],[1592107200,0.16270000000000001],[1592193600,0.16270000000000001],[1592280000,0.1613],[1592366400,0.16070000000000001],[1592452800,null],[1593489600,0.15310000000000001],[1593576000,0.15820000000000001],[1593662400,null],[1594094400,0.16220000000000001],[1594180800,null],[1594267200,0.15820000000000001],[1594353600,0.1573],[1594440000,null],[1594699200,0.1595],[1594785600,0.16070000000000001],[1594872000,0.16209999999999999],[1594958400,0.16170000000000001],[1595044800,0.16109999999999999],[1595131200,0.16109999999999999],[1595217600,0.16109999999999999],[1595304000,0.15970000000000001],[1595390400,0.16070000000000001],[1595476800,0.16309999999999999],[1595563200,0.1595],[1595649600,0.161],[1595736000,0.161],[1595822400,0.161],[1595908800,0.16059999999999999],[1595995200,null],[1596081600,0.16139999999999999],[1596168000,null],[1597118400,0.1565],[1597204800,0.16389999999999999],[1597291200,0.1681],[1597377600,0.1638],[1597464000,0.16200000000000001],[1597550400,0.16200000000000001],[1597636800,0.16200000000000001],[1597723200,0.1618],[1597809600,0.16189999999999999],[1597896000,0.159],[1597982400,null],[1598068800,0.16300000000000001],[1598155200,0.16300000000000001],[1598241600,0.16300000000000001],[1598328000,0.1706],[1598414400,0.1729],[1598500800,0.17230000000000001],[1598587200,0.17680000000000001],[1598673600,0.17879999999999999],[1598760000,0.17879999999999999],[1598846400,0.17879999999999999],[1598932800,0.17829999999999999],[1599019200,0.183],[1599105600,0.1847],[1599192000,0.1794],[1599278400,0.18060000000000001],[1599364800,0.18060000000000001],[1599451200,0.18060000000000001],[1599537600,0.18060000000000001],[1599624000,0.17730000000000001],[1599710400,0.17960000000000001],[1599796800,0.17499999999999999],[1599883200,0.18010000000000001],[1599969600,0.18010000000000001],[1600056000,0.18010000000000001],[1600142400,0.18060000000000001],[1600228800,0.18279999999999999],[1600315200,0.1774],[1600401600,0.1769],[1600488000,0.1754],[1600574400,0.1754],[1600660800,0.1754],[1600747200,0.17319999999999999],[1600833600,0.17530000000000001],[1600920000,0.17530000000000001],[1601006400,0.17730000000000001],[1601092800,0.1784],[1601179200,0.1784],[1601265600,0.1784],[1601352000,0.18110000000000001],[1601438400,0.17599999999999999],[1601524800,0.17710000000000001],[1601611200,0.17530000000000001],[1601697600,0.17560000000000001],[1601784000,0.17560000000000001],[1601870400,0.17560000000000001],[1601956800,0.17480000000000001],[1602043200,0.17169999999999999],[1602129600,0.17380000000000001],[1602216000,0.17169999999999999],[1602302400,0.17369999999999999],[1602388800,0.17369999999999999],[1602475200,0.17369999999999999],[1602561600,0.17699999999999999],[1602648000,0.17469999999999999],[1602734400,0.1792],[1602820800,0.1802],[1602907200,0.17910000000000001],[1602993600,0.17910000000000001],[1603080000,0.17910000000000001],[1603166400,0.17610000000000001],[1603252800,0.17979999999999999],[1603339200,0.17810000000000001],[1603425600,0.1845],[1603512000,0.18429999999999999],[1603598400,0.18429999999999999],[1603684800,0.18429999999999999],[1603771200,0.18049999999999999],[1603857600,0.17860000000000001],[1603944000,0.17419999999999999],[1604030400,0.17710000000000001],[1604116800,0.1812],[1604203200,0.1812],[1604293200,0.1812],[1604379600,0.18779999999999999],[1604466000,0.192],[1604552400,0.19539999999999999],[1604638800,0.19800000000000001],[1604725200,0.19919999999999999],[1604811600,0.19919999999999999],[1604898000,0.19919999999999999],[1604984400,0.20449999999999999],[1605070800,0.20810000000000001],[1605157200,0.20230000000000001],[1605243600,0.2009],[1605330000,0.20150000000000001],[1605416400,0.20150000000000001],[1605502800,0.20150000000000001],[1605589200,0.20549999999999999],[1605675600,0.20319999999999999],[1605762000,0.20030000000000001],[1605848400,0.2009],[1605934800,0.1991],[1606021200,0.1991],[1606107600,0.1991],[1606194000,0.1981],[1606280400,0.19950000000000001],[1606366800,0.19539999999999999],[1606453200,0.19539999999999999],[1606539600,0.18820000000000001],[1606626000,0.18820000000000001],[1606712400,0.18820000000000001],[1606798800,0.183],[1606885200,0.18859999999999999],[1606971600,0.1883],[1607058000,0.1852],[1607144400,0.18640000000000001],[1607230800,0.18640000000000001],[1607317200,0.18640000000000001],[1607403600,0.18659999999999999],[1607490000,0.18509999999999999],[1607576400,0.1883],[1607662800,0.18110000000000001],[1607749200,0.1812],[1607835600,0.1812],[1607922000,0.1812],[1608008400,0.17710000000000001],[1608094800,0.1789],[1608181200,0.17799999999999999],[1608267600,0.17829999999999999],[1608354000,0.17979999999999999],[1608440400,0.17979999999999999],[1608526800,0.17979999999999999],[1608613200,0.17549999999999999],[1608699600,0.1744],[1608786000,0.17269999999999999],[1608872400,0.17499999999999999],[1608958800,0.17499999999999999],[1609045200,0.17499999999999999],[1609131600,0.17499999999999999],[1609218000,0.17860000000000001],[1609304400,0.18099999999999999],[1609390800,0.18149999999999999],[1609477200,0.18529999999999999],[1609563600,0.18529999999999999],[1609650000,0.18529999999999999],[1609736400,0.18529999999999999],[1609822800,null],[1610082000,0.1608],[1610168400,0.1651],[1610254800,0.1651],[1610341200,0.1651],[1610427600,0.1651],[1610514000,0.16309999999999999],[1610600400,0.16159999999999999],[1610686800,0.15620000000000001],[1610773200,0.15640000000000001],[1610859600,0.15640000000000001],[1610946000,0.15640000000000001],[1611032400,0.15640000000000001],[1611118800,null],[1615266000,0.13819999999999999],[1615352400,null],[1616644800,0.14549999999999999],[1616731200,0.14599999999999999],[1616817600,0.15040000000000001],[1616904000,0.15040000000000001],[1616990400,0.15040000000000001],[1617076800,0.15210000000000001],[1617163200,0.14979999999999999],[1617249600,0.1482],[1617336000,0.1484],[1617422400,0.1484],[1617508800,0.1484],[1617595200,0.1484],[1617681600,0.15029999999999999],[1617768000,null],[1618027200,0.15260000000000001],[1618113600,0.15260000000000001],[1618200000,0.15260000000000001],[1618286400,0.15509999999999999],[1618372800,0.15479999999999999],[1618459200,0.1545],[1618545600,0.15679999999999999],[1618632000,0.1575],[1618718400,0.1575],[1618804800,0.1575],[1618891200,0.1585],[1618977600,0.16009999999999999],[1619064000,0.16450000000000001],[1619150400,0.1623],[1619236800,0.16309999999999999],[1619323200,0.16309999999999999],[1619409600,0.16309999999999999],[1619496000,0.16020000000000001],[1619582400,0.1595],[1619668800,0.15759999999999999],[1619755200,0.15770000000000001],[1619841600,0.1573],[1619928000,0.1573],[1620014400,0.1573],[1620100800,0.15659999999999999],[1620187200,0.15859999999999999],[1620273600,0.15759999999999999],[1620360000,0.1605],[1620446400,0.16039999999999999],[1620532800,0.16039999999999999],[1620619200,0.16039999999999999],[1620705600,0.16220000000000001],[1620792000,0.1598],[1620878400,0.15759999999999999],[1620964800,0.15920000000000001],[1621051200,0.15939999999999999],[1621137600,0.15939999999999999],[1621224000,0.15939999999999999],[1621310400,0.15509999999999999],[1621396800,0.15190000000000001],[1621483200,0.1512],[1621569600,null],[1621915200,0.1535],[1622001600,0.15570000000000001],[1622088000,0.15570000000000001],[1622174400,0.1537],[1622260800,0.15429999999999999],[1622347200,0.15429999999999999],[1622433600,0.15429999999999999],[1622520000,0.15429999999999999],[1622606400,0.15229999999999999],[1622692800,null],[1622779200,0.151],[1622865600,null],[1638594000,0.1789],[1638680400,0.1789],[1638766800,0.1789],[1638853200,0.18310000000000001],[1638939600,0.1837],[1639026000,null],[1639112400,0.18340000000000001],[1639198800,0.18609999999999999],[1639285200,0.18609999999999999],[1639371600,0.18609999999999999],[1639458000,null],[1639717200,0.1885],[1639803600,null],[1641445200,0.1593],[1641531600,0.1608],[1641618000,0.16039999999999999],[1641704400,0.16039999999999999],[1641790800,0.16039999999999999],[1641877200,0.157],[1641963600,null],[1642136400,0.159],[1642222800,0.157],[1642309200,0.157],[1642395600,0.157],[1642482000,0.157],[1642568400,0.15279999999999999],[1642654800,0.15279999999999999],[1642741200,0.154],[1642827600,0.14929999999999999],[1642914000,0.14929999999999999],[1643000400,0.14929999999999999],[1643086800,0.1492],[1643173200,null],[1643259600,0.14530000000000001],[1643346000,0.14649999999999999],[1643432400,0.15110000000000001],[1643518800,0.15110000000000001],[1643605200,0.15110000000000001],[1643691600,null],[1644901200,0.14580000000000001],[1644987600,0.1472],[1645074000,0.14940000000000001],[1645160400,0.14899999999999999],[1645246800,0.14710000000000001],[1645333200,0.14710000000000001],[1645419600,0.14710000000000001],[1645506000,0.14710000000000001],[1645592400,0.14599999999999999],[1645678800,0.1421],[1645765200,0.1426],[1645851600,0.1467],[1645938000,0.1467],[1646024400,0.1467],[1646110800,null],[1646197200,0.1419],[1646283600,0.1474],[1646370000,0.15060000000000001],[1646456400,0.16009999999999999],[1646542800,0.16009999999999999],[1646629200,0.16009999999999999],[1646715600,0.1555],[1646802000,0.14549999999999999],[1646888400,0.14430000000000001],[1646974800,0.1454],[1647061200,0.14499999999999999],[1647147600,0.14499999999999999],[1647230400,0.14499999999999999],[1647316800,0.1449],[1647403200,0.14680000000000001],[1647489600,0.1522],[1647576000,0.1545],[1647662400,0.1547],[1647748800,0.1547],[1647835200,0.1547],[1647921600,0.15740000000000001],[1648008000,0.15690000000000001],[1648094400,0.15540000000000001],[1648180800,0.15709999999999999],[1648267200,0.15890000000000001],[1648353600,0.15890000000000001],[1648440000,0.15890000000000001],[1648526400,0.16289999999999999],[1648612800,0.1633],[1648699200,0.16439999999999999],[1648785600,0.16139999999999999],[1648872000,0.15229999999999999],[1648958400,0.15229999999999999],[1649044800,0.15229999999999999],[1649131200,0.15279999999999999],[1649217600,0.152],[1649304000,0.15010000000000001],[1649390400,0.15179999999999999],[1649476800,0.15049999999999999],[1649563200,0.15049999999999999],[1649649600,0.15049999999999999],[1649736000,0.14979999999999999],[1649822400,0.14979999999999999],[1649908800,0.1507],[1649995200,0.15060000000000001],[1650081600,0.15060000000000001],[1650168000,0.15060000000000001],[1650254400,0.15060000000000001],[1650340800,0.14999999999999999],[1650427200,0.1527],[1650513600,0.15279999999999999],[1650600000,0.15790000000000001],[1650686400,0.14929999999999999],[1650772800,0.14929999999999999],[1650859200,0.14929999999999999],[1650945600,0.14979999999999999],[1651032000,0.14760000000000001],[1651118400,0.14979999999999999],[1651204800,0.1537],[1651291200,0.14829999999999999],[1651377600,0.14829999999999999],[1651464000,0.14829999999999999],[1651550400,0.14779999999999999],[1651636800,0.14879999999999999],[1651723200,0.15359999999999999],[1651809600,0.14940000000000001],[1651896000,0.151],[1651982400,0.151],[1652068800,0.151],[1652155200,0.14660000000000001],[1652241600,0.14369999999999999],[1652328000,0.14610000000000001],[1652414400,0.14549999999999999],[1652500800,0.1474],[1652587200,0.1474],[1652673600,0.1474],[1652760000,0.1459],[1652846400,0.14680000000000001],[1652932800,0.13950000000000001],[1653019200,0.13400000000000001],[1653105600,0.1343],[1653192000,0.1343],[1653278400,0.1343],[1653364800,0.1358],[1653451200,0.1348],[1653537600,null],[1658808000,0.1363],[1658894400,0.1348],[1658980800,null],[1772600400,0.1951],[1772686800,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092770000000000005],[947048400,null],[1010034000,0.2155],[1010120400,0.21659999999999999],[1010206800,0.2177],[1010293200,0.2177],[1010379600,0.2177],[1010466000,0.2104],[1010552400,0.20619999999999999],[1010638800,0.19600000000000001],[1010725200,0.19189999999999999],[1010811600,0.18990000000000001],[1010898000,0.18990000000000001],[1010984400,0.18990000000000001],[1011070800,0.19170000000000001],[1011157200,0.19700000000000001],[1011243600,0.1888],[1011330000,0.20349999999999999],[1011416400,0.20119999999999999],[1011502800,0.20119999999999999],[1011589200,0.20119999999999999],[1011675600,0.20119999999999999],[1011762000,0.1991],[1011848400,0.2099],[1011934800,0.2114],[1012021200,0.21229999999999999],[1012107600,0.21229999999999999],[1012194000,0.21229999999999999],[1012280400,0.2107],[1012366800,0.2077],[1012453200,0.2177],[1012539600,0.2235],[1012626000,0.2208],[1012712400,0.2208],[1012798800,0.2208],[1012885200,0.2276],[1012971600,0.22939999999999999],[1013058000,0.22309999999999999],[1013144400,0.2203],[1013230800,0.2175],[1013317200,0.2175],[1013403600,0.2175],[1013490000,0.2263],[1013576400,0.22320000000000001],[1013662800,0.22559999999999999],[1013749200,0.223],[1013835600,0.2167],[1013922000,0.2167],[1014008400,0.2167],[1014094800,0.2167],[1014181200,0.20449999999999999],[1014267600,0.21060000000000001],[1014354000,0.19489999999999999],[1014440400,0.2069],[1014526800,0.2069],[1014613200,0.2069],[1014699600,0.21879999999999999],[1014786000,0.2172],[1014872400,0.2019],[1014958800,0.19869999999999999],[1015045200,0.2145],[1015131600,0.2145],[1015218000,0.2145],[1015304400,0.2225],[1015390800,0.214],[1015477200,0.2195],[1015563600,0.22120000000000001],[1015650000,0.2225],[1015736400,0.2225],[1015822800,0.2225],[1015909200,0.22689999999999999],[1015995600,0.22359999999999999],[1016082000,0.22170000000000001],[1016168400,0.22],[1016254800,0.22650000000000001],[1016341200,0.22650000000000001],[1016427600,0.22650000000000001],[1016514000,0.22289999999999999],[1016600400,0.2235],[1016686800,0.22409999999999999],[1016773200,0.21709999999999999],[1016859600,0.21429999999999999],[1016946000,0.21429999999999999],[1017032400,0.21429999999999999],[1017118800,0.20660000000000001],[1017205200,0.2077],[1017291600,0.20760000000000001],[1017378000,0.2087],[1017464400,0.2087],[1017550800,0.2087],[1017637200,0.2087],[1017723600,0.21479999999999999],[1017810000,0.2109],[1017896400,0.2079],[1017982800,0.21829999999999999],[1018069200,0.21609999999999999],[1018155600,0.21609999999999999],[1018238400,0.21609999999999999],[1018324800,0.21510000000000001],[1018411200,0.21029999999999999],[1018497600,0.21510000000000001],[1018584000,0.2162],[1018670400,0.21579999999999999],[1018756800,0.21579999999999999],[1018843200,0.21579999999999999],[1018929600,0.2142],[1019016000,0.2203],[1019102400,0.22370000000000001],[1019188800,0.21729999999999999],[1019275200,0.21379999999999999],[1019361600,0.21379999999999999],[1019448000,0.21379999999999999],[1019534400,0.20949999999999999],[1019620800,0.20619999999999999],[1019707200,0.20119999999999999],[1019793600,0.20469999999999999],[1019880000,0.19600000000000001],[1019966400,0.19600000000000001],[1020052800,0.19600000000000001],[1020139200,0.20369999999999999],[1020225600,0.20669999999999999],[1020312000,0.2041],[1020398400,0.20200000000000001],[1020484800,0.20080000000000001],[1020571200,0.20080000000000001],[1020657600,0.20080000000000001],[1020744000,0.19350000000000001],[1020830400,0.19259999999999999],[1020916800,0.20960000000000001],[1021003200,0.2082],[1021089600,0.20080000000000001],[1021176000,0.20080000000000001],[1021262400,0.20080000000000001],[1021348800,0.20610000000000001],[1021435200,0.21990000000000001],[1021521600,0.21659999999999999],[1021608000,0.21729999999999999],[1021694400,0.21429999999999999],[1021780800,0.21429999999999999],[1021867200,0.21429999999999999],[1021953600,0.21129999999999999],[1022040000,0.2009],[1022126400,0.2102],[1022212800,0.21759999999999999],[1022299200,0.2079],[1022385600,0.2079],[1022472000,0.2079],[1022558400,0.2079],[1022644800,0.20619999999999999],[1022731200,0.2074],[1022817600,0.20849999999999999],[1022904000,0.20069999999999999],[1022990400,0.20069999999999999],[1023076800,0.20069999999999999],[1023163200,0.1978],[1023249600,0.1973],[1023336000,0.1973],[1023422400,0.19209999999999999],[1023508800,0.18529999999999999],[1023595200,0.18529999999999999],[1023681600,0.18529999999999999],[1023768000,0.18640000000000001],[1023854400,0.17660000000000001],[1023940800,0.17380000000000001],[1024027200,0.16880000000000001],[1024113600,0.17280000000000001],[1024200000,0.17280000000000001],[1024286400,0.17280000000000001],[1024372800,0.17699999999999999],[1024459200,0.17380000000000001],[1024545600,0.14810000000000001],[1024632000,0.14799999999999999],[1024718400,0.1452],[1024804800,0.1452],[1024891200,0.1452],[1024977600,0.14829999999999999],[1025064000,0.14499999999999999],[1025150400,0.14069999999999999],[1025236800,0.1464],[1025323200,0.15140000000000001],[1025409600,0.15140000000000001],[1025496000,0.15140000000000001],[1025582400,0.14680000000000001],[1025668800,0.14649999999999999],[1025755200,0.15260000000000001],[1025841600,0.15260000000000001],[1025928000,0.1641],[1026014400,0.1641],[1026100800,0.1641],[1026187200,0.15820000000000001],[1026273600,0.15260000000000001],[1026360000,0.14960000000000001],[1026446400,0.159],[1026532800,0.1512],[1026619200,0.1512],[1026705600,0.1512],[1026792000,0.15909999999999999],[1026878400,0.1545],[1026964800,0.13469999999999999],[1027051200,0.12920000000000001],[1027137600,0.1278],[1027224000,0.1278],[1027310400,0.1278],[1027396800,0.127],[1027483200,0.1246],[1027569600,0.13320000000000001],[1027656000,0.12620000000000001],[1027742400,0.12520000000000001],[1027828800,0.12520000000000001],[1027915200,0.12520000000000001],[1028001600,0.13170000000000001],[1028088000,0.1353],[1028174400,0.1358],[1028260800,0.1303],[1028347200,0.12839999999999999],[1028433600,0.12839999999999999],[1028520000,0.12839999999999999],[1028606400,0.1235],[1028692800,0.13],[1028779200,0.13320000000000001],[1028865600,0.13689999999999999],[1028952000,0.1348],[1029038400,0.1348],[1029124800,0.1348],[1029211200,0.1338],[1029297600,0.13059999999999999],[1029384000,0.13669999999999999],[1029470400,0.14099999999999999],[1029556800,0.14169999999999999],[1029643200,0.14169999999999999],[1029729600,0.14169999999999999],[1029816000,0.14330000000000001],[1029902400,0.14230000000000001],[1029988800,0.14410000000000001],[1030075200,0.14299999999999999],[1030161600,0.14069999999999999],[1030248000,0.14069999999999999],[1030334400,0.14069999999999999],[1030420800,0.1391],[1030507200,0.1331],[1030593600,0.13139999999999999],[1030680000,0.13059999999999999],[1030766400,0.13150000000000001],[1030852800,0.13150000000000001],[1030939200,0.13150000000000001],[1031025600,0.13150000000000001],[1031112000,0.12479999999999999],[1031198400,0.1283],[1031284800,0.12640000000000001],[1031371200,0.12790000000000001],[1031457600,0.12790000000000001],[1031544000,0.12790000000000001],[1031630400,0.1283],[1031716800,0.1278],[1031803200,0.1273],[1031889600,0.125],[1031976000,0.12559999999999999],[1032062400,0.12559999999999999],[1032148800,0.12559999999999999],[1032235200,0.12859999999999999],[1032321600,0.13039999999999999],[1032408000,0.13139999999999999],[1032494400,0.12740000000000001],[1032580800,0.12970000000000001],[1032667200,0.12970000000000001],[1032753600,0.12970000000000001],[1032840000,0.1308],[1032926400,0.12770000000000001],[1033012800,0.13109999999999999],[1033099200,0.12970000000000001],[1033185600,0.129],[1033272000,0.129],[1033358400,0.129],[1033444800,0.1265],[1033531200,0.128],[1033617600,0.1242],[1033704000,0.12479999999999999],[1033790400,0.12230000000000001],[1033876800,0.12230000000000001],[1033963200,0.12230000000000001],[1034049600,0.1208],[1034136000,0.1207],[1034222400,0.11990000000000001],[1034308800,0.12529999999999999],[1034395200,0.12970000000000001],[1034481600,0.12970000000000001],[1034568000,0.12970000000000001],[1034654400,0.13200000000000001],[1034740800,0.13619999999999999],[1034827200,0.13020000000000001],[1034913600,0.12559999999999999],[1035000000,0.12809999999999999],[1035086400,0.12809999999999999],[1035172800,0.12809999999999999],[1035259200,0.13089999999999999],[1035345600,0.13159999999999999],[1035432000,0.1326],[1035518400,0.12970000000000001],[1035604800,0.13600000000000001],[1035691200,0.13600000000000001],[1035781200,0.13600000000000001],[1035867600,0.13730000000000001],[1035954000,0.1353],[1036040400,0.14000000000000001],[1036126800,0.1396],[1036213200,0.1426],[1036299600,0.1426],[1036386000,0.1426],[1036472400,0.1469],[1036558800,0.14749999999999999],[1036645200,0.14990000000000001],[1036731600,0.13900000000000001],[1036818000,0.13750000000000001],[1036904400,0.13750000000000001],[1036990800,0.13750000000000001],[1037077200,0.1318],[1037163600,0.1353],[1037250000,0.1343],[1037336400,0.14080000000000001],[1037422800,0.13789999999999999],[1037509200,0.13789999999999999],[1037595600,0.13789999999999999],[1037682000,0.13450000000000001],[1037768400,0.13220000000000001],[1037854800,0.13450000000000001],[1037941200,0.1416],[1038027600,0.13819999999999999],[1038114000,0.13819999999999999],[1038200400,0.13819999999999999],[1038286800,0.1368],[1038373200,0.13120000000000001],[1038459600,0.1343],[1038546000,0.1343],[1038632400,0.13270000000000001],[1038718800,0.13270000000000001],[1038805200,0.13270000000000001],[1038891600,0.1298],[1038978000,0.12959999999999999],[1039064400,0.12820000000000001],[1039150800,0.12479999999999999],[1039237200,0.1278],[1039323600,0.1278],[1039410000,0.1278],[1039496400,0.1258],[1039582800,0.1303],[1039669200,0.13189999999999999],[1039755600,0.1285],[1039842000,0.12529999999999999],[1039928400,0.12529999999999999],[1040014800,0.12529999999999999],[1040101200,0.12620000000000001],[1040187600,0.128],[1040274000,0.124],[1040360400,0.12],[1040446800,0.1201],[1040533200,0.1201],[1040619600,0.1201],[1040706000,0.12280000000000001],[1040792400,0.1216],[1040878800,0.1216],[1040965200,0.12139999999999999],[1041051600,0.1182],[1041138000,0.1182],[1041224400,0.1182],[1041310800,0.1186],[1041397200,0.1207],[1041483600,0.1207],[1041570000,0.20930000000000001],[1041656400,0.21079999999999999],[1041742800,0.21079999999999999],[1041829200,0.21079999999999999],[1041915600,0.21199999999999999],[1042002000,0.20880000000000001],[1042088400,0.20380000000000001],[1042174800,0.2069],[1042261200,0.20669999999999999],[1042347600,0.20669999999999999],[1042434000,0.20669999999999999],[1042520400,0.20669999999999999],[1042606800,0.20419999999999999],[1042693200,0.20000000000000001],[1042779600,0.2026],[1042866000,0.19539999999999999],[1042952400,0.19539999999999999],[1043038800,0.19539999999999999],[1043125200,0.19539999999999999],[1043211600,0.1928],[1043298000,0.19089999999999999],[1043384400,0.1966],[1043470800,0.1895],[1043557200,0.1895],[1043643600,0.1895],[1043730000,0.19450000000000001],[1043816400,0.2021],[1043902800,0.2056],[1043989200,0.1971],[1044075600,0.19839999999999999],[1044162000,0.19839999999999999],[1044248400,0.19839999999999999],[1044334800,0.20330000000000001],[1044421200,0.20130000000000001],[1044507600,0.1986],[1044594000,0.19839999999999999],[1044680400,0.19409999999999999],[1044766800,0.19409999999999999],[1044853200,0.19409999999999999],[1044939600,0.1976],[1045026000,0.19689999999999999],[1045112400,0.1971],[1045198800,0.19989999999999999],[1045285200,0.20330000000000001],[1045371600,0.20330000000000001],[1045458000,0.20330000000000001],[1045544400,0.20330000000000001],[1045630800,0.21099999999999999],[1045717200,0.2059],[1045803600,0.2024],[1045890000,0.20630000000000001],[1045976400,0.20630000000000001],[1046062800,0.20630000000000001],[1046149200,0.2021],[1046235600,0.20699999999999999],[1046322000,0.19919999999999999],[1046408400,0.20480000000000001],[1046494800,0.2074],[1046581200,0.2074],[1046667600,0.2074],[1046754000,0.20269999999999999],[1046840400,0.19980000000000001],[1046926800,0.20219999999999999],[1047013200,0.2009],[1047099600,0.20200000000000001],[1047186000,0.20200000000000001],[1047272400,0.20200000000000001],[1047358800,0.19789999999999999],[1047445200,0.1956],[1047531600,0.1961],[1047618000,0.20430000000000001],[1047704400,0.20530000000000001],[1047790800,0.20530000000000001],[1047877200,0.20530000000000001],[1047963600,0.2112],[1048050000,0.21060000000000001],[1048136400,0.20999999999999999],[1048222800,0.2089],[1048309200,0.2114],[1048395600,0.2114],[1048482000,0.2114],[1048568400,0.2009],[1048654800,0.2034],[1048741200,0.20119999999999999],[1048827600,0.20119999999999999],[1048914000,0.20169999999999999],[1049000400,0.20169999999999999],[1049086800,0.20169999999999999],[1049173200,0.19389999999999999],[1049259600,0.1943],[1049346000,0.20250000000000001],[1049432400,0.19839999999999999],[1049518800,0.1986],[1049605200,0.1986],[1049688000,0.1986],[1049774400,0.1991],[1049860800,0.19919999999999999],[1049947200,0.19409999999999999],[1050033600,0.19700000000000001],[1050120000,0.18179999999999999],[1050206400,0.18179999999999999],[1050292800,0.18179999999999999],[1050379200,0.18640000000000001],[1050465600,0.18429999999999999],[1050552000,0.1807],[1050638400,0.17960000000000001],[1050724800,0.17960000000000001],[1050811200,0.17960000000000001],[1050897600,0.17960000000000001],[1050984000,0.17849999999999999],[1051070400,0.18379999999999999],[1051156800,0.1835],[1051243200,0.18160000000000001],[1051329600,0.18010000000000001],[1051416000,0.18010000000000001],[1051502400,0.18010000000000001],[1051588800,0.18690000000000001],[1051675200,0.19],[1051761600,0.19089999999999999],[1051848000,0.19289999999999999],[1051934400,0.19289999999999999],[1052020800,0.19289999999999999],[1052107200,0.19289999999999999],[1052193600,0.21260000000000001],[1052280000,0.23130000000000001],[1052366400,0.23350000000000001],[1052452800,0.23669999999999999],[1052539200,0.23949999999999999],[1052625600,0.23949999999999999],[1052712000,0.23949999999999999],[1052798400,0.24329999999999999],[1052884800,0.24149999999999999],[1052971200,0.2394],[1053057600,0.24149999999999999],[1053144000,0.2455],[1053230400,0.2455],[1053316800,0.2455],[1053403200,0.2339],[1053489600,0.23000000000000001],[1053576000,0.23080000000000001],[1053662400,0.23530000000000001],[1053748800,0.23519999999999999],[1053835200,0.23519999999999999],[1053921600,0.23519999999999999],[1054008000,0.23519999999999999],[1054094400,0.24199999999999999],[1054180800,0.23330000000000001],[1054267200,0.2291],[1054353600,0.22720000000000001],[1054440000,0.22720000000000001],[1054526400,0.22720000000000001],[1054612800,0.22189999999999999],[1054699200,0.21959999999999999],[1054785600,0.2223],[1054872000,0.22020000000000001],[1054958400,0.21510000000000001],[1055044800,0.21510000000000001],[1055131200,0.21510000000000001],[1055217600,0.2114],[1055304000,0.21609999999999999],[1055390400,0.22059999999999999],[1055476800,0.22370000000000001],[1055563200,0.22],[1055649600,0.22],[1055736000,0.22],[1055822400,0.23180000000000001],[1055908800,0.2293],[1055995200,0.2399],[1056081600,0.23980000000000001],[1056168000,0.2407],[1056254400,0.2407],[1056340800,0.2407],[1056427200,0.24030000000000001],[1056513600,0.2366],[1056600000,0.23860000000000001],[1056686400,0.23899999999999999],[1056772800,0.23100000000000001],[1056859200,0.23100000000000001],[1056945600,0.23100000000000001],[1057032000,0.2351],[1057118400,0.23499999999999999],[1057204800,0.23499999999999999],[1057291200,0.2311],[1057377600,0.2311],[1057464000,0.2311],[1057550400,0.2311],[1057636800,0.23980000000000001],[1057723200,0.24229999999999999],[1057809600,0.2334],[1057896000,0.23080000000000001],[1057982400,0.23280000000000001],[1058068800,0.23280000000000001],[1058155200,0.23280000000000001],[1058241600,0.2316],[1058328000,0.22869999999999999],[1058414400,0.23280000000000001],[1058500800,0.25009999999999999],[1058587200,0.24859999999999999],[1058673600,0.24859999999999999],[1058760000,0.24859999999999999],[1058846400,0.2467],[1058932800,0.24779999999999999],[1059019200,0.247],[1059105600,0.2422],[1059192000,0.25609999999999999],[1059278400,0.25609999999999999],[1059364800,0.25609999999999999],[1059451200,0.2472],[1059537600,0.2445],[1059624000,0.2384],[1059710400,0.24779999999999999],[1059796800,0.2427],[1059883200,0.2427],[1059969600,0.2427],[1060056000,0.25219999999999998],[1060142400,0.24049999999999999],[1060228800,0.23530000000000001],[1060315200,0.24160000000000001],[1060401600,0.2382],[1060488000,0.2382],[1060574400,0.2382],[1060660800,0.23669999999999999],[1060747200,0.23630000000000001],[1060833600,0.24210000000000001],[1060920000,0.23849999999999999],[1061006400,0.23499999999999999],[1061092800,0.23499999999999999],[1061179200,0.23499999999999999],[1061265600,0.24049999999999999],[1061352000,0.23599999999999999],[1061438400,0.24399999999999999],[1061524800,0.24890000000000001],[1061611200,0.24060000000000001],[1061697600,0.24060000000000001],[1061784000,0.24060000000000001],[1061870400,0.24129999999999999],[1061956800,0.24279999999999999],[1062043200,0.2455],[1062129600,0.25230000000000002],[1062216000,0.25729999999999997],[1062302400,0.25729999999999997],[1062388800,0.25729999999999997],[1062475200,0.25729999999999997],[1062561600,0.25879999999999997],[1062648000,0.25879999999999997],[1062734400,0.255],[1062820800,0.2495],[1062907200,0.2495],[1062993600,0.2495],[1063080000,0.25080000000000002],[1063166400,0.24529999999999999],[1063252800,0.24709999999999999],[1063339200,0.24890000000000001],[1063425600,0.25419999999999998],[1063512000,0.25419999999999998],[1063598400,0.25419999999999998],[1063684800,0.24460000000000001],[1063771200,0.24329999999999999],[1063857600,0.24079999999999999],[1063944000,0.2495],[1064030400,0.245],[1064116800,0.245],[1064203200,0.245],[1064289600,0.23980000000000001],[1064376000,0.24110000000000001],[1064462400,0.22950000000000001],[1064548800,0.22389999999999999],[1064635200,0.23139999999999999],[1064721600,0.23139999999999999],[1064808000,0.23139999999999999],[1064894400,0.23730000000000001],[1064980800,0.22939999999999999],[1065067200,0.2316],[1065153600,0.22750000000000001],[1065240000,0.23880000000000001],[1065326400,0.23880000000000001],[1065412800,0.23880000000000001],[1065499200,0.24199999999999999],[1065585600,0.2505],[1065672000,0.24829999999999999],[1065758400,0.25190000000000001],[1065844800,0.255],[1065931200,0.255],[1066017600,0.255],[1066104000,0.25979999999999998],[1066190400,0.26129999999999998],[1066276800,0.26519999999999999],[1066363200,0.2467],[1066449600,0.2437],[1066536000,0.2437],[1066622400,0.2437],[1066708800,0.24790000000000001],[1066795200,0.24560000000000001],[1066881600,0.2445],[1066968000,0.24679999999999999],[1067054400,0.24560000000000001],[1067140800,0.24560000000000001],[1067230800,0.24560000000000001],[1067317200,0.24299999999999999],[1067403600,0.25140000000000001],[1067490000,0.25009999999999999],[1067576400,0.24360000000000001],[1067662800,0.24260000000000001],[1067749200,0.24260000000000001],[1067835600,0.24260000000000001],[1067922000,0.24479999999999999],[1068008400,0.23980000000000001],[1068094800,0.2402],[1068181200,0.24079999999999999],[1068267600,0.23280000000000001],[1068354000,0.23280000000000001],[1068440400,0.23280000000000001],[1068526800,0.2293],[1068613200,0.2286],[1068699600,0.23350000000000001],[1068786000,0.23480000000000001],[1068872400,0.2261],[1068958800,0.2261],[1069045200,0.2261],[1069131600,0.22559999999999999],[1069218000,0.21629999999999999],[1069304400,0.21609999999999999],[1069390800,0.21579999999999999],[1069477200,0.21510000000000001],[1069563600,0.21510000000000001],[1069650000,0.21510000000000001],[1069736400,0.22170000000000001],[1069822800,0.21709999999999999],[1069909200,0.21659999999999999],[1069995600,0.21659999999999999],[1070082000,0.21909999999999999],[1070168400,0.21909999999999999],[1070254800,0.21909999999999999],[1070341200,0.2263],[1070427600,0.22320000000000001],[1070514000,0.2225],[1070600400,0.22470000000000001],[1070686800,0.22370000000000001],[1070773200,0.22370000000000001],[1070859600,0.22370000000000001],[1070946000,0.22620000000000001],[1071032400,0.2215],[1071118800,0.223],[1071205200,0.2278],[1071291600,0.223],[1071378000,0.223],[1071464400,0.223],[1071550800,0.21759999999999999],[1071637200,0.21829999999999999],[1071723600,0.21729999999999999],[1071810000,0.21779999999999999],[1071896400,0.21299999999999999],[1071982800,0.21299999999999999],[1072069200,0.21299999999999999],[1072155600,0.2152],[1072242000,0.2142],[1072328400,0.22040000000000001],[1072414800,0.22040000000000001],[1072501200,0.22309999999999999],[1072587600,0.22309999999999999],[1072674000,0.22309999999999999],[1072760400,0.2253],[1072846800,0.22600000000000001],[1072933200,0.2283],[1073019600,0.2283],[1073106000,0.17810000000000001],[1073192400,0.17810000000000001],[1073278800,0.17810000000000001],[1073365200,0.1855],[1073451600,0.18559999999999999],[1073538000,0.18940000000000001],[1073624400,0.19500000000000001],[1073710800,0.1908],[1073797200,0.1908],[1073883600,0.1908],[1073970000,0.1961],[1074056400,0.1973],[1074142800,0.1988],[1074229200,0.18690000000000001],[1074315600,0.18490000000000001],[1074402000,0.18490000000000001],[1074488400,0.18490000000000001],[1074574800,0.18490000000000001],[1074661200,0.18360000000000001],[1074747600,0.18379999999999999],[1074834000,0.1807],[1074920400,0.18279999999999999],[1075006800,0.18279999999999999],[1075093200,0.18279999999999999],[1075179600,0.18579999999999999],[1075266000,0.18459999999999999],[1075352400,0.18129999999999999],[1075438800,0.18440000000000001],[1075525200,0.18229999999999999],[1075611600,0.18229999999999999],[1075698000,0.18229999999999999],[1075784400,0.1794],[1075870800,0.18140000000000001],[1075957200,0.1787],[1076043600,0.18410000000000001],[1076130000,0.18529999999999999],[1076216400,0.18529999999999999],[1076302800,0.18529999999999999],[1076389200,0.18390000000000001],[1076475600,0.18590000000000001],[1076562000,0.19320000000000001],[1076648400,0.19220000000000001],[1076734800,0.18640000000000001],[1076821200,0.18640000000000001],[1076907600,0.18640000000000001],[1076994000,0.18640000000000001],[1077080400,0.18720000000000001],[1077166800,0.1883],[1077253200,0.18260000000000001],[1077339600,0.18190000000000001],[1077426000,0.18190000000000001],[1077512400,0.18190000000000001],[1077598800,0.18140000000000001],[1077685200,0.1832],[1077771600,0.18679999999999999],[1077858000,0.18720000000000001],[1077944400,0.19400000000000001],[1078030800,0.19400000000000001],[1078117200,0.19400000000000001],[1078203600,0.19439999999999999],[1078290000,0.19270000000000001],[1078376400,0.193],[1078462800,0.20230000000000001],[1078549200,0.21540000000000001],[1078635600,0.21540000000000001],[1078722000,0.21540000000000001],[1078808400,0.20899999999999999],[1078894800,0.21840000000000001],[1078981200,0.22359999999999999],[1079067600,0.21929999999999999],[1079154000,0.2218],[1079240400,0.2218],[1079326800,0.2218],[1079413200,0.21390000000000001],[1079499600,0.2102],[1079586000,0.21279999999999999],[1079672400,0.2084],[1079758800,0.20880000000000001],[1079845200,0.20880000000000001],[1079931600,0.20880000000000001],[1080018000,0.20979999999999999],[1080104400,0.20480000000000001],[1080190800,0.20630000000000001],[1080277200,0.2165],[1080363600,0.21829999999999999],[1080450000,0.21829999999999999],[1080536400,0.21829999999999999],[1080622800,0.22520000000000001],[1080709200,0.22459999999999999],[1080795600,0.21779999999999999],[1080882000,0.217],[1080968400,0.21990000000000001],[1081054800,0.21990000000000001],[1081137600,0.21990000000000001],[1081224000,0.22750000000000001],[1081310400,0.22470000000000001],[1081396800,0.21820000000000001],[1081483200,0.21940000000000001],[1081569600,0.21940000000000001],[1081656000,0.21940000000000001],[1081742400,0.21940000000000001],[1081828800,0.22389999999999999],[1081915200,0.2157],[1082001600,0.21410000000000001],[1082088000,0.2366],[1082174400,0.2366],[1082260800,0.2366],[1082347200,0.2366],[1082433600,0.2283],[1082520000,0.22270000000000001],[1082606400,0.22389999999999999],[1082692800,0.2258],[1082779200,0.22509999999999999],[1082865600,0.22509999999999999],[1082952000,0.22509999999999999],[1083038400,0.2208],[1083124800,0.21870000000000001],[1083211200,0.21659999999999999],[1083297600,0.22120000000000001],[1083384000,0.2142],[1083470400,0.2142],[1083556800,0.2142],[1083643200,0.217],[1083729600,0.216],[1083816000,0.21920000000000001],[1083902400,0.2195],[1083988800,0.22040000000000001],[1084075200,0.22040000000000001],[1084161600,0.22040000000000001],[1084248000,0.21740000000000001],[1084334400,0.22409999999999999],[1084420800,0.22620000000000001],[1084507200,0.22550000000000001],[1084593600,0.22520000000000001],[1084680000,0.22520000000000001],[1084766400,0.22520000000000001],[1084852800,0.2223],[1084939200,0.22559999999999999],[1085025600,0.22],[1085112000,0.221],[1085198400,0.22389999999999999],[1085284800,0.22389999999999999],[1085371200,0.22389999999999999],[1085457600,0.22500000000000001],[1085544000,0.23350000000000001],[1085630400,0.2336],[1085716800,0.23169999999999999],[1085803200,0.2303],[1085889600,0.2303],[1085976000,0.2303],[1086062400,0.2303],[1086148800,0.2288],[1086235200,0.23680000000000001],[1086321600,0.2341],[1086408000,0.2364],[1086494400,0.2364],[1086580800,0.2364],[1086667200,0.24429999999999999],[1086753600,0.24879999999999999],[1086840000,0.24890000000000001],[1086926400,0.25309999999999999],[1087012800,0.25309999999999999],[1087099200,0.25309999999999999],[1087185600,0.25309999999999999],[1087272000,0.24909999999999999],[1087358400,0.25390000000000001],[1087444800,0.27010000000000001],[1087531200,0.27000000000000002],[1087617600,0.27179999999999999],[1087704000,0.27179999999999999],[1087790400,0.27179999999999999],[1087876800,0.26619999999999999],[1087963200,0.27189999999999998],[1088049600,0.27639999999999998],[1088136000,0.27210000000000001],[1088222400,0.27260000000000001],[1088308800,0.27260000000000001],[1088395200,0.27260000000000001],[1088481600,0.26400000000000001],[1088568000,0.2636],[1088654400,0.26400000000000001],[1088740800,0.2616],[1088827200,0.25159999999999999],[1088913600,0.25159999999999999],[1089000000,0.25159999999999999],[1089086400,0.25159999999999999],[1089172800,0.25190000000000001],[1089259200,0.2467],[1089345600,0.24629999999999999],[1089432000,0.247],[1089518400,0.247],[1089604800,0.247],[1089691200,0.2402],[1089777600,0.24079999999999999],[1089864000,0.2445],[1089950400,0.2697],[1090036800,0.26550000000000001],[1090123200,0.26550000000000001],[1090209600,0.26550000000000001],[1090296000,0.26440000000000002],[1090382400,0.26500000000000001],[1090468800,0.26190000000000002],[1090555200,0.26290000000000002],[1090641600,0.25530000000000003],[1090728000,0.25530000000000003],[1090814400,0.25530000000000003],[1090900800,0.26219999999999999],[1090987200,0.27089999999999997],[1091073600,0.27029999999999998],[1091160000,0.2727],[1091246400,0.26960000000000001],[1091332800,0.26960000000000001],[1091419200,0.26960000000000001],[1091505600,0.26500000000000001],[1091592000,0.2636],[1091678400,0.26910000000000001],[1091764800,0.2666],[1091851200,0.25369999999999998],[1091937600,0.25369999999999998],[1092024000,0.25369999999999998],[1092110400,0.25929999999999997],[1092196800,0.27039999999999997],[1092283200,0.26640000000000003],[1092369600,0.26119999999999999],[1092456000,0.26540000000000002],[1092542400,0.26540000000000002],[1092628800,0.26540000000000002],[1092715200,0.26479999999999998],[1092801600,0.26529999999999998],[1092888000,0.27229999999999999],[1092974400,0.26229999999999998],[1093060800,0.26150000000000001],[1093147200,0.26150000000000001],[1093233600,0.26150000000000001],[1093320000,0.26369999999999999],[1093406400,0.27129999999999999],[1093492800,0.28110000000000002],[1093579200,0.29499999999999998],[1093665600,0.29039999999999999],[1093752000,0.29039999999999999],[1093838400,0.29039999999999999],[1093924800,0.28810000000000002],[1094011200,0.2908],[1094097600,0.30249999999999999],[1094184000,0.30149999999999999],[1094270400,0.29709999999999998],[1094356800,0.29709999999999998],[1094443200,0.29709999999999998],[1094529600,0.29709999999999998],[1094616000,0.3029],[1094702400,0.30620000000000003],[1094788800,0.29880000000000001],[1094875200,0.30009999999999998],[1094961600,0.30009999999999998],[1095048000,0.30009999999999998],[1095134400,0.29670000000000002],[1095220800,0.29709999999999998],[1095307200,0.29380000000000001],[1095393600,0.30309999999999998],[1095480000,0.31090000000000001],[1095566400,0.31090000000000001],[1095652800,0.31090000000000001],[1095739200,0.3145],[1095825600,0.32019999999999998],[1095912000,0.30840000000000001],[1095998400,0.30930000000000002],[1096084800,0.30990000000000001],[1096171200,0.30990000000000001],[1096257600,0.30990000000000001],[1096344000,0.3115],[1096430400,0.31369999999999998],[1096516800,0.31990000000000002],[1096603200,0.31990000000000002],[1096689600,0.31830000000000003],[1096776000,0.31830000000000003],[1096862400,0.31830000000000003],[1096948800,0.317],[1097035200,0.32390000000000002],[1097121600,0.33189999999999997],[1097208000,0.32379999999999998],[1097294400,0.32079999999999997],[1097380800,0.32079999999999997],[1097467200,0.32079999999999997],[1097553600,0.31709999999999999],[1097640000,0.31469999999999998],[1097726400,0.32600000000000001],[1097812800,0.37009999999999998],[1097899200,0.37609999999999999],[1097985600,0.37609999999999999],[1098072000,0.37609999999999999],[1098158400,0.39340000000000003],[1098244800,0.38969999999999999],[1098331200,0.39000000000000001],[1098417600,0.39079999999999998],[1098504000,0.3871],[1098590400,0.3871],[1098676800,0.3871],[1098763200,0.38690000000000002],[1098849600,0.39100000000000001],[1098936000,0.41099999999999998],[1099022400,0.42799999999999999],[1099108800,0.42949999999999999],[1099195200,0.42949999999999999],[1099285200,0.42949999999999999],[1099371600,0.42959999999999998],[1099458000,0.43959999999999999],[1099544400,0.45440000000000003],[1099630800,0.4501],[1099717200,0.45079999999999998],[1099803600,0.45079999999999998],[1099890000,0.45079999999999998],[1099976400,0.44919999999999999],[1100062800,0.44619999999999999],[1100149200,0.45190000000000002],[1100235600,0.45710000000000001],[1100322000,0.45810000000000001],[1100408400,0.45810000000000001],[1100494800,0.45810000000000001],[1100581200,0.45329999999999998],[1100667600,0.45000000000000001],[1100754000,0.44940000000000002],[1100840400,0.45390000000000003],[1100926800,0.45040000000000002],[1101013200,0.45040000000000002],[1101099600,0.45040000000000002],[1101186000,0.50090000000000001],[1101272400,0.49830000000000002],[1101358800,0.51780000000000004],[1101445200,0.51780000000000004],[1101531600,0.52149999999999996],[1101618000,0.52149999999999996],[1101704400,0.52149999999999996],[1101790800,0.54849999999999999],[1101877200,0.53969999999999996],[1101963600,0.54530000000000001],[1102050000,0.5242],[1102136400,0.50349999999999995],[1102222800,0.50349999999999995],[1102309200,0.50349999999999995],[1102395600,0.52990000000000004],[1102482000,0.5071],[1102568400,0.50929999999999997],[1102654800,0.51749999999999996],[1102741200,0.52580000000000005],[1102827600,0.52580000000000005],[1102914000,0.52580000000000005],[1103000400,0.52400000000000002],[1103086800,0.52639999999999998],[1103173200,0.52459999999999996],[1103259600,0.53749999999999998],[1103346000,0.52310000000000001],[1103432400,0.52310000000000001],[1103518800,0.52310000000000001],[1103605200,0.50729999999999997],[1103691600,0.51429999999999998],[1103778000,0.5141],[1103864400,0.51449999999999996],[1103950800,0.51449999999999996],[1104037200,0.51449999999999996],[1104123600,0.51449999999999996],[1104210000,0.51000000000000001],[1104296400,0.51659999999999995],[1104382800,0.52029999999999998],[1104469200,0.52349999999999997],[1104555600,0.51890000000000003],[1104642000,0.51890000000000003],[1104728400,0.51890000000000003],[1104814800,0.17080000000000001],[1104901200,0.17330000000000001],[1104987600,0.17560000000000001],[1105074000,0.1757],[1105160400,0.18920000000000001],[1105246800,0.18920000000000001],[1105333200,0.18920000000000001],[1105419600,0.1885],[1105506000,0.17699999999999999],[1105592400,0.18029999999999999],[1105678800,0.1918],[1105765200,0.19270000000000001],[1105851600,0.19270000000000001],[1105938000,0.19270000000000001],[1106024400,0.19270000000000001],[1106110800,0.19370000000000001],[1106197200,0.192],[1106283600,0.19320000000000001],[1106370000,0.19289999999999999],[1106456400,0.19289999999999999],[1106542800,0.19289999999999999],[1106629200,0.19439999999999999],[1106715600,0.19769999999999999],[1106802000,0.19789999999999999],[1106888400,0.1986],[1106974800,0.2021],[1107061200,0.2021],[1107147600,0.2021],[1107234000,0.20979999999999999],[1107320400,0.21179999999999999],[1107406800,0.21709999999999999],[1107493200,0.21199999999999999],[1107579600,0.21460000000000001],[1107666000,0.21460000000000001],[1107752400,0.21460000000000001],[1107838800,0.21440000000000001],[1107925200,0.21959999999999999],[1108011600,0.2147],[1108098000,0.215],[1108184400,0.22270000000000001],[1108270800,0.22270000000000001],[1108357200,0.22270000000000001],[1108443600,0.23219999999999999],[1108530000,0.24329999999999999],[1108616400,0.2477],[1108702800,0.2419],[1108789200,0.23899999999999999],[1108875600,0.23899999999999999],[1108962000,0.23899999999999999],[1109048400,0.23899999999999999],[1109134800,0.2346],[1109221200,0.2429],[1109307600,0.2447],[1109394000,0.2457],[1109480400,0.2457],[1109566800,0.2457],[1109653200,0.24709999999999999],[1109739600,0.2442],[1109826000,0.24329999999999999],[1109912400,0.23019999999999999],[1109998800,0.23710000000000001],[1110085200,0.23710000000000001],[1110171600,0.23710000000000001],[1110258000,0.23680000000000001],[1110344400,0.22459999999999999],[1110430800,0.21829999999999999],[1110517200,0.2218],[1110603600,0.2233],[1110690000,0.2233],[1110776400,0.2233],[1110862800,0.22470000000000001],[1110949200,0.22750000000000001],[1111035600,0.2283],[1111122000,0.23569999999999999],[1111208400,0.23980000000000001],[1111294800,0.23980000000000001],[1111381200,0.23980000000000001],[1111467600,0.2429],[1111554000,0.2369],[1111640400,0.2361],[1111726800,0.23569999999999999],[1111813200,0.23569999999999999],[1111899600,0.23569999999999999],[1111986000,0.23569999999999999],[1112072400,0.2359],[1112158800,0.2324],[1112245200,0.2389],[1112331600,0.2331],[1112418000,0.2276],[1112504400,0.2276],[1112587200,0.2276],[1112673600,0.22889999999999999],[1112760000,0.23469999999999999],[1112846400,0.23719999999999999],[1112932800,0.2445],[1113019200,0.24479999999999999],[1113105600,0.24479999999999999],[1113192000,0.24479999999999999],[1113278400,0.23599999999999999],[1113364800,0.2402],[1113451200,0.23019999999999999],[1113537600,0.20899999999999999],[1113624000,0.1973],[1113710400,0.1973],[1113796800,0.1973],[1113883200,0.19950000000000001],[1113969600,0.20749999999999999],[1114056000,0.19850000000000001],[1114142400,0.20749999999999999],[1114228800,0.19889999999999999],[1114315200,0.19889999999999999],[1114401600,0.19889999999999999],[1114488000,0.20780000000000001],[1114574400,0.20330000000000001],[1114660800,0.2024],[1114747200,0.2009],[1114833600,0.20449999999999999],[1114920000,0.20449999999999999],[1115006400,0.20449999999999999],[1115092800,0.20699999999999999],[1115179200,0.20630000000000001],[1115265600,0.2117],[1115352000,0.20860000000000001],[1115438400,0.21149999999999999],[1115524800,0.21149999999999999],[1115611200,0.21149999999999999],[1115697600,0.20999999999999999],[1115784000,0.20669999999999999],[1115870400,0.20280000000000001],[1115956800,0.1943],[1116043200,0.19670000000000001],[1116129600,0.19670000000000001],[1116216000,0.19670000000000001],[1116302400,0.2016],[1116388800,0.2009],[1116475200,0.20330000000000001],[1116561600,0.21279999999999999],[1116648000,0.21299999999999999],[1116734400,0.21299999999999999],[1116820800,0.21299999999999999],[1116907200,0.22559999999999999],[1116993600,0.22500000000000001],[1117080000,0.22559999999999999],[1117166400,0.23039999999999999],[1117252800,0.22900000000000001],[1117339200,0.22900000000000001],[1117425600,0.22900000000000001],[1117512000,0.22900000000000001],[1117598400,0.22289999999999999],[1117684800,0.22670000000000001],[1117771200,0.22439999999999999],[1117857600,0.21460000000000001],[1117944000,0.21460000000000001],[1118030400,0.21460000000000001],[1118116800,0.2127],[1118203200,0.2049],[1118289600,0.20680000000000001],[1118376000,0.2109],[1118462400,0.2001],[1118548800,0.2001],[1118635200,0.2001],[1118721600,0.20100000000000001],[1118808000,0.20119999999999999],[1118894400,0.20710000000000001],[1118980800,0.2112],[1119067200,0.21390000000000001],[1119153600,0.21390000000000001],[1119240000,0.21390000000000001],[1119326400,0.21099999999999999],[1119412800,0.21190000000000001],[1119499200,0.21560000000000001],[1119585600,0.217],[1119672000,0.21099999999999999],[1119758400,0.21099999999999999],[1119844800,0.21099999999999999],[1119931200,0.20749999999999999],[1120017600,0.2082],[1120104000,0.2024],[1120190400,0.20369999999999999],[1120276800,0.20219999999999999],[1120363200,0.20219999999999999],[1120449600,0.20219999999999999],[1120536000,0.20219999999999999],[1120622400,0.20999999999999999],[1120708800,0.20660000000000001],[1120795200,0.20880000000000001],[1120881600,0.21190000000000001],[1120968000,0.21190000000000001],[1121054400,0.21190000000000001],[1121140800,0.21049999999999999],[1121227200,0.21160000000000001],[1121313600,0.21299999999999999],[1121400000,0.22600000000000001],[1121486400,0.23069999999999999],[1121572800,0.23069999999999999],[1121659200,0.23069999999999999],[1121745600,0.23019999999999999],[1121832000,0.2399],[1121918400,0.2414],[1122004800,0.24010000000000001],[1122091200,0.24299999999999999],[1122177600,0.24299999999999999],[1122264000,0.24299999999999999],[1122350400,0.2422],[1122436800,0.2407],[1122523200,0.24429999999999999],[1122609600,0.24279999999999999],[1122696000,0.23480000000000001],[1122782400,0.23480000000000001],[1122868800,0.23480000000000001],[1122955200,0.23419999999999999],[1123041600,0.23769999999999999],[1123128000,0.2389],[1123214400,0.2369],[1123300800,0.2384],[1123387200,0.2384],[1123473600,0.2384],[1123560000,0.23749999999999999],[1123646400,0.24560000000000001],[1123732800,0.24340000000000001],[1123819200,0.2472],[1123905600,0.26019999999999999],[1123992000,0.26019999999999999],[1124078400,0.26019999999999999],[1124164800,0.26889999999999997],[1124251200,0.2601],[1124337600,0.26519999999999999],[1124424000,0.26040000000000002],[1124510400,0.25840000000000002],[1124596800,0.25840000000000002],[1124683200,0.25840000000000002],[1124769600,0.25840000000000002],[1124856000,0.25690000000000002],[1124942400,0.25690000000000002],[1125028800,0.2581],[1125115200,0.25700000000000001],[1125201600,0.25700000000000001],[1125288000,0.25700000000000001],[1125374400,0.25769999999999998],[1125460800,0.26140000000000002],[1125547200,0.26240000000000002],[1125633600,0.25890000000000002],[1125720000,0.2591],[1125806400,0.2591],[1125892800,0.2591],[1125979200,0.2591],[1126065600,0.27389999999999998],[1126152000,0.27260000000000001],[1126238400,0.27839999999999998],[1126324800,0.28820000000000001],[1126411200,0.28820000000000001],[1126497600,0.28820000000000001],[1126584000,0.28810000000000002],[1126670400,0.2848],[1126756800,0.2792],[1126843200,0.28100000000000003],[1126929600,0.28839999999999999],[1127016000,0.28839999999999999],[1127102400,0.28839999999999999],[1127188800,0.29670000000000002],[1127275200,0.2989],[1127361600,0.29310000000000003],[1127448000,0.29299999999999998],[1127534400,0.30009999999999998],[1127620800,0.30009999999999998],[1127707200,0.30009999999999998],[1127793600,0.30349999999999999],[1127880000,0.30149999999999999],[1127966400,0.28920000000000001],[1128052800,0.29599999999999999],[1128139200,0.3034],[1128225600,0.3034],[1128312000,0.3034],[1128398400,0.30840000000000001],[1128484800,0.30259999999999998],[1128571200,0.2974],[1128657600,0.2923],[1128744000,0.2893],[1128830400,0.2893],[1128916800,0.2893],[1129003200,0.28310000000000002],[1129089600,0.29160000000000003],[1129176000,0.27889999999999998],[1129262400,0.30330000000000001],[1129348800,0.30449999999999999],[1129435200,0.30449999999999999],[1129521600,0.30449999999999999],[1129608000,0.30180000000000001],[1129694400,0.29380000000000001],[1129780800,0.30980000000000002],[1129867200,0.31630000000000003],[1129953600,0.3135],[1130040000,0.3135],[1130126400,0.3135],[1130212800,0.32129999999999997],[1130299200,0.31830000000000003],[1130385600,0.32250000000000001],[1130472000,0.3145],[1130558400,0.31040000000000001],[1130644800,0.31040000000000001],[1130734800,0.31040000000000001],[1130821200,0.32740000000000002],[1130907600,0.32740000000000002],[1130994000,0.34079999999999999],[1131080400,0.35260000000000002],[1131166800,0.34839999999999999],[1131253200,0.34839999999999999],[1131339600,0.34839999999999999],[1131426000,0.34339999999999998],[1131512400,0.34150000000000003],[1131598800,0.34350000000000003],[1131685200,0.3508],[1131771600,0.35310000000000002],[1131858000,0.35310000000000002],[1131944400,0.35310000000000002],[1132030800,0.3523],[1132117200,0.35759999999999997],[1132203600,0.375],[1132290000,0.372],[1132376400,0.37219999999999998],[1132462800,0.37219999999999998],[1132549200,0.37219999999999998],[1132635600,0.37319999999999998],[1132722000,0.38379999999999997],[1132808400,0.38590000000000002],[1132894800,0.38590000000000002],[1132981200,0.3992],[1133067600,0.3992],[1133154000,0.3992],[1133240400,0.40310000000000001],[1133326800,0.39379999999999998],[1133413200,0.38929999999999998],[1133499600,0.4118],[1133586000,0.41649999999999998],[1133672400,0.41649999999999998],[1133758800,0.41649999999999998],[1133845200,0.41160000000000002],[1133931600,0.42480000000000001],[1134018000,0.42449999999999999],[1134104400,0.42570000000000002],[1134190800,0.42770000000000002],[1134277200,0.42770000000000002],[1134363600,0.42770000000000002],[1134450000,0.43149999999999999],[1134536400,0.43330000000000002],[1134622800,0.41830000000000001],[1134709200,0.42070000000000002],[1134795600,0.4138],[1134882000,0.4138],[1134968400,0.4138],[1135054800,0.41549999999999998],[1135141200,0.4204],[1135227600,0.4269],[1135314000,0.4294],[1135400400,0.42449999999999999],[1135486800,0.42449999999999999],[1135573200,0.42449999999999999],[1135659600,0.42449999999999999],[1135746000,0.4289],[1135832400,0.42530000000000001],[1135918800,0.41239999999999999],[1136005200,0.41289999999999999],[1136091600,0.41289999999999999],[1136178000,0.41289999999999999],[1136264400,0.41289999999999999],[1136350800,0.1754],[1136437200,0.17580000000000001],[1136523600,0.17330000000000001],[1136610000,0.1779],[1136696400,0.1779],[1136782800,0.1779],[1136869200,0.1769],[1136955600,0.18779999999999999],[1137042000,0.19520000000000001],[1137128400,0.1956],[1137214800,0.19850000000000001],[1137301200,0.19850000000000001],[1137387600,0.19850000000000001],[1137474000,0.19850000000000001],[1137560400,0.1968],[1137646800,0.19120000000000001],[1137733200,0.18290000000000001],[1137819600,0.17510000000000001],[1137906000,0.17510000000000001],[1137992400,0.17510000000000001],[1138078800,0.1789],[1138165200,0.17419999999999999],[1138251600,0.16980000000000001],[1138338000,0.1653],[1138424400,0.16500000000000001],[1138510800,0.16500000000000001],[1138597200,0.16500000000000001],[1138683600,0.1721],[1138770000,0.17219999999999999],[1138856400,0.17180000000000001],[1138942800,0.16420000000000001],[1139029200,0.16320000000000001],[1139115600,0.16320000000000001],[1139202000,0.16320000000000001],[1139288400,null],[1140152400,0.16300000000000001],[1140238800,0.16239999999999999],[1140325200,0.16239999999999999],[1140411600,0.16239999999999999],[1140498000,0.16239999999999999],[1140584400,null],[1140670800,0.1656],[1140757200,0.1663],[1140843600,0.16569999999999999],[1140930000,0.16569999999999999],[1141016400,0.16569999999999999],[1141102800,0.16450000000000001],[1141189200,null],[1144382400,0.1628],[1144468800,null],[1146283200,0.16139999999999999],[1146369600,0.16139999999999999],[1146456000,0.16139999999999999],[1146542400,0.15909999999999999],[1146628800,0.16370000000000001],[1146715200,0.16259999999999999],[1146801600,null],[1146888000,0.16500000000000001],[1146974400,0.16500000000000001],[1147060800,0.16500000000000001],[1147147200,0.1648],[1147233600,null],[1154577600,0.16520000000000001],[1154664000,0.16869999999999999],[1154750400,0.1658],[1154836800,0.1658],[1154923200,0.1658],[1155009600,null],[1156564800,0.16719999999999999],[1156651200,0.16719999999999999],[1156737600,0.16719999999999999],[1156824000,null],[1157515200,0.17219999999999999],[1157601600,0.1691],[1157688000,0.17549999999999999],[1157774400,0.1754],[1157860800,0.1754],[1157947200,0.1754],[1158033600,0.1754],[1158120000,0.17510000000000001],[1158206400,0.1784],[1158292800,0.17860000000000001],[1158379200,0.1789],[1158465600,0.1789],[1158552000,0.1789],[1158638400,0.17849999999999999],[1158724800,0.17879999999999999],[1158811200,0.18240000000000001],[1158897600,0.18090000000000001],[1158984000,0.1779],[1159070400,0.1779],[1159156800,0.1779],[1159243200,0.18509999999999999],[1159329600,0.191],[1159416000,0.18790000000000001],[1159502400,0.19],[1159588800,0.19],[1159675200,0.19],[1159761600,0.19],[1159848000,0.1857],[1159934400,0.1837],[1160020800,0.1865],[1160107200,0.1845],[1160193600,0.18279999999999999],[1160280000,0.18279999999999999],[1160366400,0.18279999999999999],[1160452800,0.1832],[1160539200,0.1812],[1160625600,0.1794],[1160712000,0.1835],[1160798400,0.18279999999999999],[1160884800,0.18279999999999999],[1160971200,0.18279999999999999],[1161057600,0.1832],[1161144000,0.1807],[1161230400,0.18179999999999999],[1161316800,0.19209999999999999],[1161403200,0.19500000000000001],[1161489600,0.19500000000000001],[1161576000,0.19500000000000001],[1161662400,0.19980000000000001],[1161748800,0.2001],[1161835200,0.2006],[1161921600,0.2024],[1162008000,0.19789999999999999],[1162094400,0.19789999999999999],[1162184400,0.19789999999999999],[1162270800,0.1973],[1162357200,0.1996],[1162443600,0.19589999999999999],[1162530000,0.19600000000000001],[1162616400,0.193],[1162702800,0.193],[1162789200,0.193],[1162875600,0.19689999999999999],[1162962000,0.1991],[1163048400,0.20349999999999999],[1163134800,0.20610000000000001],[1163221200,0.2051],[1163307600,0.2051],[1163394000,0.2051],[1163480400,0.20849999999999999],[1163566800,0.20899999999999999],[1163653200,0.20610000000000001],[1163739600,0.21049999999999999],[1163826000,0.2114],[1163912400,0.2114],[1163998800,0.2114],[1164085200,0.21229999999999999],[1164171600,0.21820000000000001],[1164258000,0.2228],[1164344400,0.2228],[1164430800,0.22600000000000001],[1164517200,0.22600000000000001],[1164603600,0.22600000000000001],[1164690000,0.22140000000000001],[1164776400,0.2271],[1164862800,0.2276],[1164949200,0.2268],[1165035600,0.22550000000000001],[1165122000,0.22550000000000001],[1165208400,0.22550000000000001],[1165294800,0.22470000000000001],[1165381200,0.22589999999999999],[1165467600,0.222],[1165554000,0.21460000000000001],[1165640400,0.218],[1165726800,0.218],[1165813200,0.218],[1165899600,0.21859999999999999],[1165986000,0.21310000000000001],[1166072400,0.22040000000000001],[1166158800,0.21959999999999999],[1166245200,0.2175],[1166331600,0.2175],[1166418000,0.2175],[1166504400,0.2122],[1166590800,0.215],[1166677200,0.21029999999999999],[1166763600,0.2054],[1166850000,0.2021],[1166936400,0.2021],[1167022800,0.2021],[1167109200,0.2021],[1167195600,0.19969999999999999],[1167282000,0.19919999999999999],[1167368400,0.19750000000000001],[1167454800,0.2069],[1167541200,0.2069],[1167627600,0.2069],[1167714000,0.2069],[1167800400,0.2069],[1167886800,0.16439999999999999],[1167973200,0.1678],[1168059600,0.1673],[1168146000,0.1673],[1168232400,0.1673],[1168318800,0.16800000000000001],[1168405200,0.1822],[1168491600,0.1913],[1168578000,0.18859999999999999],[1168664400,0.18590000000000001],[1168750800,0.18590000000000001],[1168837200,0.18590000000000001],[1168923600,0.18590000000000001],[1169010000,0.19089999999999999],[1169096400,0.18740000000000001],[1169182800,0.17630000000000001],[1169269200,0.17499999999999999],[1169355600,0.17499999999999999],[1169442000,0.17499999999999999],[1169528400,0.1716],[1169614800,0.16930000000000001],[1169701200,0.17130000000000001],[1169787600,0.1696],[1169874000,0.1671],[1169960400,0.1671],[1170046800,0.1671],[1170133200,0.1671],[1170219600,0.1661],[1170306000,0.1671],[1170392400,null],[1170910800,0.16750000000000001],[1170997200,0.1673],[1171083600,null],[1172120400,0.1709],[1172206800,0.1709],[1172293200,0.16980000000000001],[1172379600,0.16980000000000001],[1172466000,0.16980000000000001],[1172552400,0.1691],[1172638800,null],[1172811600,0.16689999999999999],[1172898000,0.1636],[1172984400,0.1636],[1173070800,0.1636],[1173157200,0.16569999999999999],[1173243600,0.16880000000000001],[1173330000,0.16769999999999999],[1173416400,0.1686],[1173502800,0.16839999999999999],[1173589200,0.16839999999999999],[1173672000,0.16839999999999999],[1173758400,0.1716],[1173844800,0.16819999999999999],[1173931200,0.17150000000000001],[1174017600,0.17030000000000001],[1174104000,0.1704],[1174190400,0.1704],[1174276800,0.1704],[1174363200,0.17380000000000001],[1174449600,0.1749],[1174536000,0.1799],[1174622400,0.17929999999999999],[1174708800,0.17829999999999999],[1174795200,0.17829999999999999],[1174881600,0.17829999999999999],[1174968000,0.18290000000000001],[1175054400,0.1817],[1175140800,0.17710000000000001],[1175227200,0.1789],[1175313600,0.1764],[1175400000,0.1764],[1175486400,0.1764],[1175572800,0.1784],[1175659200,0.1802],[1175745600,0.17999999999999999],[1175832000,0.18110000000000001],[1175918400,0.18110000000000001],[1176004800,0.18110000000000001],[1176091200,0.18110000000000001],[1176177600,0.17960000000000001],[1176264000,0.18060000000000001],[1176350400,0.17699999999999999],[1176436800,0.1759],[1176523200,0.1719],[1176609600,0.1719],[1176696000,0.1719],[1176782400,0.17449999999999999],[1176868800,0.17299999999999999],[1176955200,0.17369999999999999],[1177041600,0.17349999999999999],[1177128000,0.1754],[1177214400,0.1754],[1177300800,0.1754],[1177387200,0.1804],[1177473600,0.17999999999999999],[1177560000,0.18529999999999999],[1177646400,0.19159999999999999],[1177732800,0.1943],[1177819200,0.1943],[1177905600,0.1943],[1177992000,0.19389999999999999],[1178078400,0.19409999999999999],[1178164800,0.1953],[1178251200,0.1963],[1178337600,0.19689999999999999],[1178424000,0.19689999999999999],[1178510400,0.19689999999999999],[1178596800,0.2034],[1178683200,0.20580000000000001],[1178769600,0.20949999999999999],[1178856000,0.21060000000000001],[1178942400,0.21310000000000001],[1179028800,0.21310000000000001],[1179115200,0.21310000000000001],[1179201600,0.2157],[1179288000,0.21329999999999999],[1179374400,0.214],[1179460800,0.21790000000000001],[1179547200,0.21879999999999999],[1179633600,0.21879999999999999],[1179720000,0.21879999999999999],[1179806400,0.2213],[1179892800,0.22320000000000001],[1179979200,0.222],[1180065600,0.21790000000000001],[1180152000,0.22339999999999999],[1180238400,0.22339999999999999],[1180324800,0.22339999999999999],[1180411200,0.22339999999999999],[1180497600,0.22439999999999999],[1180584000,0.23430000000000001],[1180670400,0.2397],[1180756800,0.2331],[1180843200,0.2331],[1180929600,0.2331],[1181016000,0.23810000000000001],[1181102400,0.2402],[1181188800,0.24160000000000001],[1181275200,0.2414],[1181361600,0.24329999999999999],[1181448000,0.24329999999999999],[1181534400,0.24329999999999999],[1181620800,0.2354],[1181707200,0.2359],[1181793600,0.23180000000000001],[1181880000,0.2346],[1181966400,0.23760000000000001],[1182052800,0.23760000000000001],[1182139200,0.23760000000000001],[1182225600,0.246],[1182312000,0.24310000000000001],[1182398400,0.2374],[1182484800,0.24310000000000001],[1182571200,0.2407],[1182657600,0.2407],[1182744000,0.2407],[1182830400,0.2392],[1182916800,0.23280000000000001],[1183003200,0.23780000000000001],[1183089600,0.2341],[1183176000,0.2374],[1183262400,0.2374],[1183348800,0.2374],[1183435200,0.2366],[1183521600,0.24809999999999999],[1183608000,0.24809999999999999],[1183694400,0.25869999999999999],[1183780800,0.25800000000000001],[1183867200,0.25800000000000001],[1183953600,0.25800000000000001],[1184040000,0.25419999999999998],[1184126400,0.25740000000000002],[1184212800,0.25879999999999997],[1184299200,0.26390000000000002],[1184385600,0.27260000000000001],[1184472000,0.27260000000000001],[1184558400,0.27260000000000001],[1184644800,0.27379999999999999],[1184731200,0.2752],[1184817600,0.2752],[1184904000,0.27910000000000001],[1184990400,0.28620000000000001],[1185076800,0.28620000000000001],[1185163200,0.28620000000000001],[1185249600,0.28770000000000001],[1185336000,0.27050000000000002],[1185422400,0.27589999999999998],[1185508800,0.29299999999999998],[1185595200,0.28689999999999999],[1185681600,0.28689999999999999],[1185768000,0.28689999999999999],[1185854400,0.28370000000000001],[1185940800,0.2621],[1186027200,0.27129999999999999],[1186113600,0.27500000000000002],[1186200000,0.2646],[1186286400,0.2646],[1186372800,0.2646],[1186459200,0.27800000000000002],[1186545600,0.27950000000000003],[1186632000,0.27750000000000002],[1186718400,0.25940000000000002],[1186804800,0.25519999999999998],[1186891200,0.25519999999999998],[1186977600,0.25519999999999998],[1187064000,0.2606],[1187150400,0.25069999999999998],[1187236800,0.2419],[1187323200,0.23619999999999999],[1187409600,0.24829999999999999],[1187496000,0.24829999999999999],[1187582400,0.24829999999999999],[1187668800,0.24840000000000001],[1187755200,0.25740000000000002],[1187841600,0.26779999999999998],[1187928000,0.2651],[1188014400,0.2747],[1188100800,0.2747],[1188187200,0.2747],[1188273600,0.2671],[1188360000,0.2545],[1188446400,0.27079999999999999],[1188532800,0.27479999999999999],[1188619200,0.27950000000000003],[1188705600,0.27950000000000003],[1188792000,0.27950000000000003],[1188878400,0.27950000000000003],[1188964800,0.29189999999999999],[1189051200,0.27539999999999998],[1189137600,0.2722],[1189224000,0.26429999999999998],[1189310400,0.26429999999999998],[1189396800,0.26429999999999998],[1189483200,0.27539999999999998],[1189569600,0.2737],[1189656000,0.27750000000000002],[1189742400,0.27979999999999999],[1189828800,0.28260000000000002],[1189915200,0.28260000000000002],[1190001600,0.28260000000000002],[1190088000,0.28249999999999997],[1190174400,0.28970000000000001],[1190260800,0.28810000000000002],[1190347200,0.28660000000000002],[1190433600,0.2949],[1190520000,0.2949],[1190606400,0.2949],[1190692800,0.30330000000000001],[1190779200,0.31330000000000002],[1190865600,0.31219999999999998],[1190952000,0.31609999999999999],[1191038400,0.31390000000000001],[1191124800,0.31390000000000001],[1191211200,0.31390000000000001],[1191297600,0.32029999999999997],[1191384000,0.32269999999999999],[1191470400,0.3211],[1191556800,0.31819999999999998],[1191643200,0.32819999999999999],[1191729600,0.32819999999999999],[1191816000,0.32819999999999999],[1191902400,0.34050000000000002],[1191988800,0.34229999999999999],[1192075200,0.33939999999999998],[1192161600,0.33150000000000002],[1192248000,0.34179999999999999],[1192334400,0.34179999999999999],[1192420800,0.34179999999999999],[1192507200,0.3397],[1192593600,0.34460000000000002],[1192680000,0.35120000000000001],[1192766400,0.35320000000000001],[1192852800,0.34520000000000001],[1192939200,0.34520000000000001],[1193025600,0.34520000000000001],[1193112000,0.35310000000000002],[1193198400,0.37780000000000002],[1193284800,0.3785],[1193371200,0.3725],[1193457600,0.37730000000000002],[1193544000,0.37730000000000002],[1193630400,0.37730000000000002],[1193716800,0.38040000000000002],[1193803200,0.38319999999999999],[1193889600,0.3901],[1193976000,0.3846],[1194062400,0.38619999999999999],[1194148800,0.38619999999999999],[1194238800,0.38619999999999999],[1194325200,0.38219999999999998],[1194411600,0.39679999999999999],[1194498000,0.38429999999999997],[1194584400,0.36370000000000002],[1194670800,0.34189999999999998],[1194757200,0.34189999999999998],[1194843600,0.34189999999999998],[1194930000,0.31619999999999998],[1195016400,0.35160000000000002],[1195102800,0.34289999999999998],[1195189200,0.33860000000000001],[1195275600,0.34549999999999997],[1195362000,0.34549999999999997],[1195448400,0.34549999999999997],[1195534800,0.34079999999999999],[1195621200,0.35289999999999999],[1195707600,0.35149999999999998],[1195794000,0.35149999999999998],[1195880400,0.3594],[1195966800,0.3594],[1196053200,0.3594],[1196139600,0.35980000000000001],[1196226000,0.36659999999999998],[1196312400,0.38159999999999999],[1196398800,0.38879999999999998],[1196485200,0.3871],[1196571600,0.3871],[1196658000,0.3871],[1196744400,0.38179999999999997],[1196830800,0.38490000000000002],[1196917200,0.39900000000000002],[1197003600,0.4083],[1197090000,0.41710000000000003],[1197176400,0.41710000000000003],[1197262800,0.41710000000000003],[1197349200,0.41909999999999997],[1197435600,0.40250000000000002],[1197522000,0.4108],[1197608400,0.41460000000000002],[1197694800,0.41089999999999999],[1197781200,0.41089999999999999],[1197867600,0.41089999999999999],[1197954000,0.39739999999999998],[1198040400,0.39229999999999998],[1198126800,0.3921],[1198213200,0.39789999999999998],[1198299600,0.41189999999999999],[1198386000,0.41189999999999999],[1198472400,0.41189999999999999],[1198558800,0.42209999999999998],[1198645200,0.42209999999999998],[1198731600,0.4204],[1198818000,0.42180000000000001],[1198904400,0.4264],[1198990800,0.4264],[1199077200,0.4264],[1199163600,0.42030000000000001],[1199250000,0.42030000000000001],[1199336400,0.16300000000000001],[1199422800,0.1643],[1199509200,null],[1209787200,0.15920000000000001],[1209873600,0.15920000000000001],[1209960000,0.15920000000000001],[1210046400,0.16239999999999999],[1210132800,0.1651],[1210219200,0.1603],[1210305600,0.16250000000000001],[1210392000,0.16039999999999999],[1210478400,0.16039999999999999],[1210564800,0.16039999999999999],[1210651200,0.1646],[1210737600,0.16600000000000001],[1210824000,0.16320000000000001],[1210910400,0.16689999999999999],[1210996800,0.16569999999999999],[1211083200,0.16569999999999999],[1211169600,0.16569999999999999],[1211256000,0.16209999999999999],[1211342400,null],[1211601600,0.157],[1211688000,0.157],[1211774400,0.157],[1211860800,0.157],[1211947200,0.161],[1212033600,0.1618],[1212120000,0.16159999999999999],[1212206400,0.16309999999999999],[1212292800,0.16309999999999999],[1212379200,0.16309999999999999],[1212465600,0.16039999999999999],[1212552000,0.15920000000000001],[1212638400,0.1588],[1212724800,0.16300000000000001],[1212811200,0.1585],[1212897600,0.1585],[1212984000,0.1585],[1213070400,0.1565],[1213156800,0.16059999999999999],[1213243200,0.15579999999999999],[1213329600,null],[1213761600,0.15659999999999999],[1213848000,0.15359999999999999],[1213934400,0.15559999999999999],[1214020800,null],[1214366400,0.14979999999999999],[1214452800,0.1527],[1214539200,0.1434],[1214625600,0.14560000000000001],[1214712000,0.14560000000000001],[1214798400,0.14560000000000001],[1214884800,0.1444],[1214971200,0.1517],[1215057600,0.14530000000000001],[1215144000,0.14729999999999999],[1215230400,0.14729999999999999],[1215316800,0.14729999999999999],[1215403200,0.14729999999999999],[1215489600,0.15179999999999999],[1215576000,0.1555],[1215662400,0.14999999999999999],[1215748800,0.15190000000000001],[1215835200,0.14699999999999999],[1215921600,0.14699999999999999],[1216008000,0.14699999999999999],[1216094400,0.14879999999999999],[1216180800,0.14480000000000001],[1216267200,0.14760000000000001],[1216353600,0.14660000000000001],[1216440000,0.14119999999999999],[1216526400,0.14119999999999999],[1216612800,0.14119999999999999],[1216699200,0.14199999999999999],[1216785600,null],[1216872000,0.1414],[1216958400,null],[1218168000,0.13750000000000001],[1218254400,0.14269999999999999],[1218340800,0.14269999999999999],[1218427200,0.14269999999999999],[1218513600,0.14530000000000001],[1218600000,0.1472],[1218686400,0.1487],[1218772800,0.14899999999999999],[1218859200,0.1467],[1218945600,0.1467],[1219032000,0.1467],[1219118400,0.14599999999999999],[1219204800,0.14449999999999999],[1219291200,0.1469],[1219377600,0.14660000000000001],[1219464000,0.14910000000000001],[1219550400,0.14910000000000001],[1219636800,0.14910000000000001],[1219723200,0.1452],[1219809600,0.1462],[1219896000,0.14710000000000001],[1219982400,0.14649999999999999],[1220068800,0.14230000000000001],[1220155200,0.14230000000000001],[1220241600,0.14230000000000001],[1220328000,0.14230000000000001],[1220414400,0.1389],[1220500800,0.1386],[1220587200,0.13289999999999999],[1220673600,0.1323],[1220760000,0.1323],[1220846400,0.1323],[1220932800,null],[1225425600,0.09325],[1225512000,null],[1228280400,0.079140000000000002],[1228366800,0.082580000000000001],[1228453200,null],[1230958800,0.188],[1231045200,0.188],[1231131600,0.188],[1231218000,0.19439999999999999],[1231304400,0.18840000000000001],[1231390800,0.1837],[1231477200,0.18679999999999999],[1231563600,0.1842],[1231650000,0.1842],[1231736400,0.1842],[1231822800,0.1794],[1231909200,0.17660000000000001],[1231995600,0.1716],[1232082000,null],[1232686800,0.1787],[1232773200,0.1789],[1232859600,0.1789],[1232946000,0.1789],[1233032400,0.18049999999999999],[1233118800,0.18240000000000001],[1233205200,0.19109999999999999],[1233291600,0.18809999999999999],[1233378000,0.18129999999999999],[1233464400,0.18129999999999999],[1233550800,0.18129999999999999],[1233637200,0.18229999999999999],[1233723600,0.18659999999999999],[1233810000,0.18790000000000001],[1233896400,0.19420000000000001],[1233982800,0.2014],[1234069200,0.2014],[1234155600,0.2014],[1234242000,0.2072],[1234328400,0.19600000000000001],[1234414800,0.1943],[1234501200,0.19889999999999999],[1234587600,0.19670000000000001],[1234674000,0.19670000000000001],[1234760400,0.19670000000000001],[1234846800,0.19670000000000001],[1234933200,0.1862],[1235019600,0.18659999999999999],[1235106000,0.1794],[1235192400,0.18279999999999999],[1235278800,0.18279999999999999],[1235365200,0.18279999999999999],[1235451600,0.17369999999999999],[1235538000,0.1817],[1235624400,0.18410000000000001],[1235710800,0.17979999999999999],[1235797200,0.17749999999999999],[1235883600,0.17749999999999999],[1235970000,0.17749999999999999],[1236056400,0.1757],[1236142800,0.17749999999999999],[1236229200,0.18390000000000001],[1236315600,0.18079999999999999],[1236402000,0.1729],[1236488400,0.1729],[1236571200,0.1729],[1236657600,0.1701],[1236744000,0.18090000000000001],[1236830400,0.19009999999999999],[1236916800,0.19550000000000001],[1237003200,0.19439999999999999],[1237089600,0.19439999999999999],[1237176000,0.19439999999999999],[1237262400,0.1938],[1237348800,0.2021],[1237435200,0.20449999999999999],[1237521600,0.20380000000000001],[1237608000,0.20480000000000001],[1237694400,0.20480000000000001],[1237780800,0.20480000000000001],[1237867200,0.21779999999999999],[1237953600,0.21640000000000001],[1238040000,0.21429999999999999],[1238126400,0.2203],[1238212800,0.21579999999999999],[1238299200,0.21579999999999999],[1238385600,0.21579999999999999],[1238472000,0.20949999999999999],[1238558400,0.21029999999999999],[1238644800,0.21690000000000001],[1238731200,0.22420000000000001],[1238817600,0.23139999999999999],[1238904000,0.23139999999999999],[1238990400,0.23139999999999999],[1239076800,0.23810000000000001],[1239163200,0.2319],[1239249600,0.2324],[1239336000,0.23780000000000001],[1239422400,0.23780000000000001],[1239508800,0.23780000000000001],[1239595200,0.23780000000000001],[1239681600,0.2392],[1239768000,0.23480000000000001],[1239854400,0.2341],[1239940800,0.23980000000000001],[1240027200,0.24299999999999999],[1240113600,0.24299999999999999],[1240200000,0.24299999999999999],[1240286400,0.2379],[1240372800,0.23860000000000001],[1240459200,0.23680000000000001],[1240545600,0.248],[1240632000,0.24429999999999999],[1240718400,0.24429999999999999],[1240804800,0.24429999999999999],[1240891200,0.246],[1240977600,0.24149999999999999],[1241064000,0.2437],[1241150400,0.24610000000000001],[1241236800,0.2492],[1241323200,0.2492],[1241409600,0.2492],[1241496000,0.25869999999999999],[1241582400,0.26029999999999998],[1241668800,0.26229999999999998],[1241755200,0.25530000000000003],[1241841600,0.25390000000000001],[1241928000,0.25390000000000001],[1242014400,0.25390000000000001],[1242100800,0.25319999999999998],[1242187200,0.24429999999999999],[1242273600,0.2349],[1242360000,0.24149999999999999],[1242446400,0.23999999999999999],[1242532800,0.23999999999999999],[1242619200,0.23999999999999999],[1242705600,0.24840000000000001],[1242792000,0.2492],[1242878400,0.24679999999999999],[1242964800,0.24010000000000001],[1243051200,0.23830000000000001],[1243137600,0.23830000000000001],[1243224000,0.23830000000000001],[1243310400,0.23830000000000001],[1243396800,0.25380000000000003],[1243483200,0.25690000000000002],[1243569600,0.26329999999999998],[1243656000,0.26490000000000002],[1243742400,0.26490000000000002],[1243828800,0.26490000000000002],[1243915200,0.27139999999999997],[1244001600,0.26929999999999998],[1244088000,0.26910000000000001],[1244174400,0.2737],[1244260800,0.27350000000000002],[1244347200,0.27350000000000002],[1244433600,0.27350000000000002],[1244520000,0.2737],[1244606400,0.27110000000000001],[1244692800,0.26650000000000001],[1244779200,0.26529999999999998],[1244865600,0.25990000000000002],[1244952000,0.25990000000000002],[1245038400,0.25990000000000002],[1245124800,0.25740000000000002],[1245211200,0.25640000000000002],[1245297600,0.25309999999999999],[1245384000,0.25369999999999998],[1245470400,0.25900000000000001],[1245556800,0.25900000000000001],[1245643200,0.25900000000000001],[1245729600,0.25569999999999998],[1245816000,0.25140000000000001],[1245902400,0.25600000000000001],[1245988800,0.26240000000000002],[1246075200,0.26319999999999999],[1246161600,0.26319999999999999],[1246248000,0.26319999999999999],[1246334400,0.26500000000000001],[1246420800,0.2651],[1246507200,0.26219999999999999],[1246593600,0.2591],[1246680000,0.2591],[1246766400,0.2591],[1246852800,0.2591],[1246939200,0.25769999999999998],[1247025600,0.25019999999999998],[1247112000,0.25440000000000002],[1247198400,0.25409999999999999],[1247284800,0.25690000000000002],[1247371200,0.25690000000000002],[1247457600,0.25690000000000002],[1247544000,0.26469999999999999],[1247630400,0.2641],[1247716800,0.27010000000000001],[1247803200,0.27060000000000001],[1247889600,0.2782],[1247976000,0.2782],[1248062400,0.2782],[1248148800,0.28060000000000002],[1248235200,0.27860000000000001],[1248321600,0.28720000000000001],[1248408000,0.29020000000000001],[1248494400,0.29380000000000001],[1248580800,0.29380000000000001],[1248667200,0.29380000000000001],[1248753600,0.29409999999999997],[1248840000,0.29020000000000001],[1248926400,0.29010000000000002],[1249012800,0.29649999999999999],[1249099200,0.29680000000000001],[1249185600,0.29680000000000001],[1249272000,0.29680000000000001],[1249358400,0.30280000000000001],[1249444800,0.29949999999999999],[1249531200,0.3004],[1249617600,0.30209999999999998],[1249704000,0.30259999999999998],[1249790400,0.30259999999999998],[1249876800,0.30259999999999998],[1249963200,0.30009999999999998],[1250049600,0.2959],[1250136000,0.29920000000000002],[1250222400,0.3044],[1250308800,0.30270000000000002],[1250395200,0.30270000000000002],[1250481600,0.30270000000000002],[1250568000,0.29039999999999999],[1250654400,0.29799999999999999],[1250740800,0.29859999999999998],[1250827200,0.30199999999999999],[1250913600,0.30620000000000003],[1251000000,0.30620000000000003],[1251086400,0.30620000000000003],[1251172800,0.30449999999999999],[1251259200,0.30380000000000001],[1251345600,0.29930000000000001],[1251432000,0.3034],[1251518400,0.30530000000000002],[1251604800,0.30530000000000002],[1251691200,0.30530000000000002],[1251777600,0.3024],[1251864000,0.29780000000000001],[1251950400,0.29759999999999998],[1252036800,0.30080000000000001],[1252123200,0.30719999999999997],[1252209600,0.30719999999999997],[1252296000,0.30719999999999997],[1252382400,0.30719999999999997],[1252468800,0.31219999999999998],[1252555200,0.30649999999999999],[1252641600,0.30680000000000002],[1252728000,0.30570000000000003],[1252814400,0.30570000000000003],[1252900800,0.30570000000000003],[1252987200,0.30969999999999998],[1253073600,0.31159999999999999],[1253160000,0.32279999999999998],[1253246400,0.32829999999999998],[1253332800,0.32729999999999998],[1253419200,0.32729999999999998],[1253505600,0.32729999999999998],[1253592000,0.3251],[1253678400,0.32619999999999999],[1253764800,0.32600000000000001],[1253851200,0.32350000000000001],[1253937600,0.31950000000000001],[1254024000,0.31950000000000001],[1254110400,0.31950000000000001],[1254196800,0.32440000000000002],[1254283200,0.32279999999999998],[1254369600,0.32519999999999999],[1254456000,0.31940000000000002],[1254542400,0.32650000000000001],[1254628800,0.32650000000000001],[1254715200,0.32650000000000001],[1254801600,0.32740000000000002],[1254888000,0.33289999999999997],[1254974400,0.3327],[1255060800,0.33239999999999997],[1255147200,0.3337],[1255233600,0.3337],[1255320000,0.3337],[1255406400,0.3357],[1255492800,0.33350000000000002],[1255579200,0.33660000000000001],[1255665600,0.33739999999999998],[1255752000,0.33279999999999998],[1255838400,0.33279999999999998],[1255924800,0.33279999999999998],[1256011200,0.33700000000000002],[1256097600,0.35549999999999998],[1256184000,0.36759999999999998],[1256270400,0.36859999999999998],[1256356800,0.3674],[1256443200,0.3674],[1256529600,0.3674],[1256616000,0.36620000000000003],[1256702400,0.35849999999999999],[1256788800,0.35410000000000003],[1256875200,0.36170000000000002],[1256961600,0.34649999999999997],[1257048000,0.34649999999999997],[1257138000,0.34649999999999997],[1257224400,0.35210000000000002],[1257310800,0.35089999999999999],[1257397200,0.35949999999999999],[1257483600,0.3634],[1257570000,0.3649],[1257656400,0.3649],[1257742800,0.3649],[1257829200,0.38100000000000001],[1257915600,0.3871],[1258002000,0.3866],[1258088400,0.38779999999999998],[1258174800,0.39179999999999998],[1258261200,0.39179999999999998],[1258347600,0.39179999999999998],[1258434000,0.39200000000000002],[1258520400,0.3926],[1258606800,0.39140000000000003],[1258693200,0.3836],[1258779600,0.38150000000000001],[1258866000,0.38150000000000001],[1258952400,0.38150000000000001],[1259038800,0.3921],[1259125200,0.39000000000000001],[1259211600,0.39200000000000002],[1259298000,0.39200000000000002],[1259384400,0.3861],[1259470800,0.3861],[1259557200,0.3861],[1259643600,0.3861],[1259730000,0.37969999999999998],[1259816400,0.37580000000000002],[1259902800,0.3755],[1259989200,0.36320000000000002],[1260075600,0.36320000000000002],[1260162000,0.36320000000000002],[1260248400,0.35289999999999999],[1260334800,0.35239999999999999],[1260421200,0.36699999999999999],[1260507600,0.36899999999999999],[1260594000,0.36630000000000001],[1260680400,0.36630000000000001],[1260766800,0.36630000000000001],[1260853200,0.36870000000000003],[1260939600,0.36359999999999998],[1261026000,0.36520000000000002],[1261112400,0.35809999999999997],[1261198800,0.36549999999999999],[1261285200,0.36549999999999999],[1261371600,0.36549999999999999],[1261458000,0.36909999999999998],[1261544400,0.37130000000000002],[1261630800,0.37230000000000002],[1261717200,0.3836],[1261803600,0.3836],[1261890000,0.3836],[1261976400,0.3836],[1262062800,0.38790000000000002],[1262149200,0.3841],[1262235600,0.38800000000000001],[1262322000,0.38550000000000001],[1262408400,0.38550000000000001],[1262494800,0.38550000000000001],[1262581200,0.38550000000000001],[1262667600,null],[1271908800,0.1867],[1271995200,0.191],[1272081600,0.1938],[1272168000,0.1938],[1272254400,0.1938],[1272340800,0.19209999999999999],[1272427200,0.1865],[1272513600,0.187],[1272600000,0.19159999999999999],[1272686400,0.18740000000000001],[1272772800,0.18740000000000001],[1272859200,0.18740000000000001],[1272945600,0.1908],[1273032000,0.18579999999999999],[1273118400,0.1855],[1273204800,0.1792],[1273291200,null],[1273550400,0.18590000000000001],[1273636800,0.18659999999999999],[1273723200,0.18920000000000001],[1273809600,0.18509999999999999],[1273896000,0.18240000000000001],[1273982400,0.18240000000000001],[1274068800,0.18240000000000001],[1274155200,0.1827],[1274241600,0.18179999999999999],[1274328000,0.17979999999999999],[1274414400,0.17269999999999999],[1274500800,0.1769],[1274587200,0.1769],[1274673600,0.1769],[1274760000,0.1797],[1274846400,0.1799],[1274932800,0.1777],[1275019200,0.1842],[1275105600,0.1862],[1275192000,0.1862],[1275278400,0.1862],[1275364800,0.1862],[1275451200,0.19020000000000001],[1275537600,0.193],[1275624000,0.19189999999999999],[1275710400,0.18709999999999999],[1275796800,0.18709999999999999],[1275883200,0.18709999999999999],[1275969600,0.18440000000000001],[1276056000,0.18579999999999999],[1276142400,0.18060000000000001],[1276228800,0.18579999999999999],[1276315200,0.187],[1276401600,0.187],[1276488000,0.187],[1276574400,0.18679999999999999],[1276660800,0.1918],[1276747200,0.19719999999999999],[1276833600,0.20080000000000001],[1276920000,0.20200000000000001],[1277006400,0.20200000000000001],[1277092800,0.20200000000000001],[1277179200,0.19989999999999999],[1277265600,0.2016],[1277352000,0.19980000000000001],[1277438400,0.1976],[1277524800,0.1938],[1277611200,0.1938],[1277697600,0.1938],[1277784000,0.19570000000000001],[1277870400,0.18679999999999999],[1277956800,0.18290000000000001],[1278043200,0.18179999999999999],[1278129600,0.18090000000000001],[1278216000,0.18090000000000001],[1278302400,0.18090000000000001],[1278388800,0.18090000000000001],[1278475200,0.18459999999999999],[1278561600,0.193],[1278648000,0.19139999999999999],[1278734400,0.19209999999999999],[1278820800,0.19209999999999999],[1278907200,0.19209999999999999],[1278993600,0.1915],[1279080000,0.1862],[1279166400,0.18690000000000001],[1279252800,0.18659999999999999],[1279339200,0.18579999999999999],[1279425600,0.18579999999999999],[1279512000,0.18579999999999999],[1279598400,0.18290000000000001],[1279684800,0.188],[1279771200,0.18959999999999999],[1279857600,0.1928],[1279944000,0.19239999999999999],[1280030400,0.19239999999999999],[1280116800,0.19239999999999999],[1280203200,0.191],[1280289600,0.1946],[1280376000,0.1933],[1280462400,0.19170000000000001],[1280548800,0.19139999999999999],[1280635200,0.19139999999999999],[1280721600,0.19139999999999999],[1280808000,0.1961],[1280894400,0.19620000000000001],[1280980800,0.19689999999999999],[1281067200,0.19670000000000001],[1281153600,0.19550000000000001],[1281240000,0.19550000000000001],[1281326400,0.19550000000000001],[1281412800,0.19670000000000001],[1281499200,0.19620000000000001],[1281585600,0.189],[1281672000,0.1905],[1281758400,0.18740000000000001],[1281844800,0.18740000000000001],[1281931200,0.18740000000000001],[1282017600,0.18509999999999999],[1282104000,0.189],[1282190400,0.18970000000000001],[1282276800,0.18770000000000001],[1282363200,0.18720000000000001],[1282449600,0.18720000000000001],[1282536000,0.18720000000000001],[1282622400,0.1852],[1282708800,0.17999999999999999],[1282795200,0.1817],[1282881600,0.1797],[1282968000,0.1802],[1283054400,0.1802],[1283140800,0.1802],[1283227200,0.18099999999999999],[1283313600,0.1817],[1283400000,0.18720000000000001],[1283486400,0.18890000000000001],[1283572800,0.1938],[1283659200,0.1938],[1283745600,0.1938],[1283832000,0.1938],[1283918400,0.1938],[1284004800,0.1976],[1284091200,0.1981],[1284177600,0.19850000000000001],[1284264000,0.19850000000000001],[1284350400,0.19850000000000001],[1284436800,0.19980000000000001],[1284523200,0.20100000000000001],[1284609600,0.20250000000000001],[1284696000,0.2082],[1284782400,0.20710000000000001],[1284868800,0.20710000000000001],[1284955200,0.20710000000000001],[1285041600,0.21179999999999999],[1285128000,0.21249999999999999],[1285214400,0.2155],[1285300800,0.2162],[1285387200,0.21879999999999999],[1285473600,0.21879999999999999],[1285560000,0.21879999999999999],[1285646400,0.21729999999999999],[1285732800,0.2142],[1285819200,0.214],[1285905600,0.21060000000000001],[1285992000,0.2097],[1286078400,0.2097],[1286164800,0.2097],[1286251200,0.2074],[1286337600,0.2157],[1286424000,0.2155],[1286510400,0.2157],[1286596800,0.21829999999999999],[1286683200,0.21829999999999999],[1286769600,0.21829999999999999],[1286856000,0.21890000000000001],[1286942400,0.22120000000000001],[1287028800,0.2215],[1287115200,0.22289999999999999],[1287201600,0.23280000000000001],[1287288000,0.23280000000000001],[1287374400,0.23280000000000001],[1287460800,0.23419999999999999],[1287547200,0.2286],[1287633600,0.22989999999999999],[1287720000,0.2301],[1287806400,0.2281],[1287892800,0.2281],[1287979200,0.2281],[1288065600,0.2283],[1288152000,0.22770000000000001],[1288238400,0.2271],[1288324800,0.22539999999999999],[1288411200,0.22189999999999999],[1288497600,0.22189999999999999],[1288584000,0.22189999999999999],[1288670400,0.2253],[1288756800,0.22789999999999999],[1288843200,0.23000000000000001],[1288929600,0.23380000000000001],[1289016000,0.23319999999999999],[1289102400,0.23319999999999999],[1289192400,0.23319999999999999],[1289278800,0.2336],[1289365200,0.2311],[1289451600,0.2316],[1289538000,0.2311],[1289624400,0.22550000000000001],[1289710800,0.22550000000000001],[1289797200,0.22550000000000001],[1289883600,0.22500000000000001],[1289970000,0.22040000000000001],[1290056400,0.21940000000000001],[1290142800,0.22570000000000001],[1290229200,0.22489999999999999],[1290315600,0.22489999999999999],[1290402000,0.22489999999999999],[1290488400,0.22900000000000001],[1290574800,0.22439999999999999],[1290661200,0.22919999999999999],[1290747600,0.22919999999999999],[1290834000,0.22919999999999999],[1290920400,0.22919999999999999],[1291006800,0.22919999999999999],[1291093200,0.22939999999999999],[1291179600,0.22539999999999999],[1291266000,0.2306],[1291352400,0.23219999999999999],[1291438800,0.23080000000000001],[1291525200,0.23080000000000001],[1291611600,0.23080000000000001],[1291698000,0.23089999999999999],[1291784400,0.2293],[1291870800,0.23169999999999999],[1291957200,0.23069999999999999],[1292043600,0.23050000000000001],[1292130000,0.23050000000000001],[1292216400,0.23050000000000001],[1292302800,0.2326],[1292389200,0.2316],[1292475600,0.23130000000000001],[1292562000,0.23130000000000001],[1292648400,0.2311],[1292734800,0.2311],[1292821200,0.2311],[1292907600,0.23250000000000001],[1292994000,0.23319999999999999],[1293080400,0.23319999999999999],[1293166800,0.23150000000000001],[1293253200,0.23150000000000001],[1293339600,0.23150000000000001],[1293426000,0.23150000000000001],[1293512400,0.2316],[1293598800,0.23269999999999999],[1293685200,0.2329],[1293771600,0.2311],[1293858000,0.23139999999999999],[1293944400,0.23139999999999999],[1294030800,0.23139999999999999],[1294117200,null],[1294203600,0.1699],[1294290000,0.1704],[1294376400,0.17019999999999999],[1294462800,0.17150000000000001],[1294549200,0.17150000000000001],[1294635600,0.17150000000000001],[1294722000,0.1744],[1294808400,0.1744],[1294894800,0.17610000000000001],[1294981200,0.17649999999999999],[1295067600,0.1779],[1295154000,0.1779],[1295240400,0.1779],[1295326800,0.1779],[1295413200,null],[1295499600,0.17510000000000001],[1295586000,null],[1295931600,0.1757],[1296018000,0.1774],[1296104400,0.17799999999999999],[1296190800,0.1779],[1296277200,0.1744],[1296363600,0.1744],[1296450000,0.1744],[1296536400,0.17610000000000001],[1296622800,0.17929999999999999],[1296709200,0.17879999999999999],[1296795600,null],[1296882000,0.1797],[1296968400,0.1797],[1297054800,0.1797],[1297141200,0.18179999999999999],[1297227600,0.1832],[1297314000,0.18429999999999999],[1297400400,0.1822],[1297486800,0.18310000000000001],[1297573200,0.18310000000000001],[1297659600,0.18310000000000001],[1297746000,0.18379999999999999],[1297832400,0.18479999999999999],[1297918800,0.18679999999999999],[1298005200,null],[1299128400,0.18110000000000001],[1299214800,0.18540000000000001],[1299301200,0.18540000000000001],[1299387600,0.18540000000000001],[1299474000,0.18540000000000001],[1299560400,0.1832],[1299646800,null],[1299906000,0.1825],[1299992400,0.1825],[1300075200,0.1825],[1300161600,0.18329999999999999],[1300248000,0.17899999999999999],[1300334400,null],[1311048000,0.1915],[1311134400,0.19339999999999999],[1311220800,0.19850000000000001],[1311307200,0.19969999999999999],[1311393600,0.2024],[1311480000,0.2024],[1311566400,0.2024],[1311652800,0.20599999999999999],[1311739200,0.20899999999999999],[1311825600,0.20319999999999999],[1311912000,0.20230000000000001],[1311998400,0.20130000000000001],[1312084800,0.20130000000000001],[1312171200,0.20130000000000001],[1312257600,0.20349999999999999],[1312344000,0.1986],[1312430400,0.20039999999999999],[1312516800,0.192],[1312603200,0.1918],[1312689600,0.1918],[1312776000,0.1918],[1312862400,0.1822],[1312948800,0.1938],[1313035200,0.18679999999999999],[1313121600,0.19420000000000001],[1313208000,0.1968],[1313294400,0.1968],[1313380800,0.1968],[1313467200,0.1996],[1313553600,0.19900000000000001],[1313640000,0.19900000000000001],[1313726400,0.1903],[1313812800,0.18490000000000001],[1313899200,0.18490000000000001],[1313985600,0.18490000000000001],[1314072000,0.18529999999999999],[1314158400,0.1943],[1314244800,0.19650000000000001],[1314331200,0.19570000000000001],[1314417600,0.20050000000000001],[1314504000,0.20050000000000001],[1314590400,0.20050000000000001],[1314676800,0.20330000000000001],[1314763200,0.20319999999999999],[1314849600,0.20150000000000001],[1314936000,0.20039999999999999],[1315022400,0.19650000000000001],[1315108800,0.19650000000000001],[1315195200,0.19650000000000001],[1315281600,0.19650000000000001],[1315368000,0.1991],[1315454400,0.2019],[1315540800,0.20219999999999999],[1315627200,0.1973],[1315713600,0.1973],[1315800000,0.1973],[1315886400,0.19919999999999999],[1315972800,0.2014],[1316059200,0.2036],[1316145600,0.2074],[1316232000,0.21179999999999999],[1316318400,0.21179999999999999],[1316404800,0.21179999999999999],[1316491200,0.21759999999999999],[1316577600,0.22040000000000001],[1316664000,0.21779999999999999],[1316750400,0.21110000000000001],[1316836800,0.2122],[1316923200,0.2122],[1317009600,0.2122],[1317096000,0.2137],[1317182400,0.21099999999999999],[1317268800,0.2109],[1317355200,0.2072],[1317441600,0.20039999999999999],[1317528000,0.20039999999999999],[1317614400,0.20039999999999999],[1317700800,0.19750000000000001],[1317787200,0.19589999999999999],[1317873600,0.2001],[1317960000,0.2001],[1318046400,0.19689999999999999],[1318132800,0.19689999999999999],[1318219200,0.19689999999999999],[1318305600,0.20810000000000001],[1318392000,0.21329999999999999],[1318478400,0.21390000000000001],[1318564800,0.21579999999999999],[1318651200,0.224],[1318737600,0.224],[1318824000,0.224],[1318910400,0.2228],[1318996800,0.22470000000000001],[1319083200,0.2122],[1319169600,0.21129999999999999],[1319256000,0.2114],[1319342400,0.2114],[1319428800,0.2114],[1319515200,0.21759999999999999],[1319601600,0.21260000000000001],[1319688000,0.214],[1319774400,0.2172],[1319860800,0.21809999999999999],[1319947200,0.21809999999999999],[1320033600,0.21809999999999999],[1320120000,0.21590000000000001],[1320206400,0.21110000000000001],[1320292800,0.21210000000000001],[1320379200,0.21590000000000001],[1320465600,0.214],[1320552000,0.214],[1320642000,0.214],[1320728400,0.2147],[1320814800,0.219],[1320901200,0.21179999999999999],[1320987600,0.2072],[1321074000,0.20780000000000001],[1321160400,0.20780000000000001],[1321246800,0.20780000000000001],[1321333200,0.2054],[1321419600,0.2102],[1321506000,0.20660000000000001],[1321592400,0.20119999999999999],[1321678800,0.20000000000000001],[1321765200,0.20000000000000001],[1321851600,0.20000000000000001],[1321938000,0.19650000000000001],[1322024400,0.20069999999999999],[1322110800,0.19500000000000001],[1322197200,0.19500000000000001],[1322283600,0.19389999999999999],[1322370000,0.19389999999999999],[1322456400,0.19389999999999999],[1322542800,0.20100000000000001],[1322629200,0.20039999999999999],[1322715600,0.20730000000000001],[1322802000,0.2107],[1322888400,0.21079999999999999],[1322974800,0.21079999999999999],[1323061200,0.21079999999999999],[1323147600,0.21240000000000001],[1323234000,0.21149999999999999],[1323320400,0.21099999999999999],[1323406800,0.2114],[1323493200,0.21229999999999999],[1323579600,0.21229999999999999],[1323666000,0.21229999999999999],[1323752400,0.21060000000000001],[1323838800,0.2087],[1323925200,0.2029],[1324011600,0.20219999999999999],[1324098000,0.2029],[1324184400,0.2029],[1324270800,0.2029],[1324357200,0.2039],[1324443600,0.21190000000000001],[1324530000,0.2122],[1324616400,0.21410000000000001],[1324702800,0.2177],[1324789200,0.2177],[1324875600,0.2177],[1324962000,0.2177],[1325048400,0.21909999999999999],[1325134800,0.217],[1325221200,0.21870000000000001],[1325307600,0.218],[1325394000,0.218],[1325480400,0.218],[1325566800,0.218],[1325653200,null],[1325912400,0.17100000000000001],[1325998800,0.17100000000000001],[1326085200,0.17100000000000001],[1326171600,null],[1327986000,0.17929999999999999],[1328072400,0.18110000000000001],[1328158800,null],[1328763600,0.187],[1328850000,0.19370000000000001],[1328936400,0.1943],[1329022800,0.1943],[1329109200,0.1943],[1329195600,0.19689999999999999],[1329282000,0.19969999999999999],[1329368400,0.1956],[1329454800,0.19719999999999999],[1329541200,0.19689999999999999],[1329627600,0.19689999999999999],[1329714000,0.19689999999999999],[1329800400,0.19689999999999999],[1329886800,0.20280000000000001],[1329973200,0.20330000000000001],[1330059600,0.20330000000000001],[1330146000,0.20569999999999999],[1330232400,0.20569999999999999],[1330318800,0.20569999999999999],[1330405200,0.2072],[1330491600,0.2114],[1330578000,0.2157],[1330664400,0.21729999999999999],[1330750800,0.2185],[1330837200,0.2185],[1330923600,0.2185],[1331010000,0.21379999999999999],[1331096400,0.21229999999999999],[1331182800,0.21229999999999999],[1331269200,0.2172],[1331355600,0.217],[1331442000,0.217],[1331524800,0.217],[1331611200,0.22],[1331697600,0.22650000000000001],[1331784000,0.23549999999999999],[1331870400,0.23430000000000001],[1331956800,0.23449999999999999],[1332043200,0.23449999999999999],[1332129600,0.23449999999999999],[1332216000,0.2399],[1332302400,0.24260000000000001],[1332388800,0.24030000000000001],[1332475200,0.2387],[1332561600,0.23669999999999999],[1332648000,0.23669999999999999],[1332734400,0.23669999999999999],[1332820800,0.24110000000000001],[1332907200,0.24349999999999999],[1332993600,0.2447],[1333080000,0.2417],[1333166400,0.23910000000000001],[1333252800,0.23910000000000001],[1333339200,0.23910000000000001],[1333425600,0.24660000000000001],[1333512000,0.25130000000000002],[1333598400,0.2495],[1333684800,0.25319999999999998],[1333771200,0.25319999999999998],[1333857600,0.25319999999999998],[1333944000,0.25319999999999998],[1334030400,0.25469999999999998],[1334116800,0.25130000000000002],[1334203200,0.24929999999999999],[1334289600,0.2487],[1334376000,0.24149999999999999],[1334462400,0.24149999999999999],[1334548800,0.24149999999999999],[1334635200,0.23169999999999999],[1334721600,0.24340000000000001],[1334808000,0.24329999999999999],[1334894400,0.2349],[1334980800,0.22789999999999999],[1335067200,0.22789999999999999],[1335153600,0.22789999999999999],[1335240000,0.22689999999999999],[1335326400,0.2215],[1335412800,0.24129999999999999],[1335499200,0.24030000000000001],[1335585600,0.23780000000000001],[1335672000,0.23780000000000001],[1335758400,0.23780000000000001],[1335844800,0.23130000000000001],[1335931200,0.23200000000000001],[1336017600,0.23180000000000001],[1336104000,0.23039999999999999],[1336190400,0.22320000000000001],[1336276800,0.22320000000000001],[1336363200,0.22320000000000001],[1336449600,0.22470000000000001],[1336536000,0.22270000000000001],[1336622400,0.2218],[1336708800,0.22159999999999999],[1336795200,0.2205],[1336881600,0.2205],[1336968000,0.2205],[1337054400,0.2172],[1337140800,0.21440000000000001],[1337227200,0.21160000000000001],[1337313600,0.2056],[1337400000,0.2059],[1337486400,0.2059],[1337572800,0.2059],[1337659200,0.21809999999999999],[1337745600,0.218],[1337832000,0.223],[1337918400,0.2215],[1338004800,0.22020000000000001],[1338091200,0.22020000000000001],[1338177600,0.22020000000000001],[1338264000,0.22020000000000001],[1338350400,0.22450000000000001],[1338436800,0.2261],[1338523200,0.22439999999999999],[1338609600,0.21740000000000001],[1338696000,0.21740000000000001],[1338782400,0.21740000000000001],[1338868800,0.21870000000000001],[1338955200,0.21779999999999999],[1339041600,0.22220000000000001],[1339128000,0.22270000000000001],[1339214400,0.22589999999999999],[1339300800,0.22589999999999999],[1339387200,0.22589999999999999],[1339473600,0.22320000000000001],[1339560000,0.22570000000000001],[1339646400,0.22370000000000001],[1339732800,0.2235],[1339819200,0.22470000000000001],[1339905600,0.22470000000000001],[1339992000,0.22470000000000001],[1340078400,0.2298],[1340164800,0.23000000000000001],[1340251200,0.22869999999999999],[1340337600,0.224],[1340424000,0.22439999999999999],[1340510400,0.22439999999999999],[1340596800,0.22439999999999999],[1340683200,0.21859999999999999],[1340769600,0.21879999999999999],[1340856000,0.21929999999999999],[1340942400,0.2172],[1341028800,0.2238],[1341115200,0.2238],[1341201600,0.2238],[1341288000,0.22600000000000001],[1341374400,0.22850000000000001],[1341460800,0.22850000000000001],[1341547200,0.2319],[1341633600,0.23039999999999999],[1341720000,0.23039999999999999],[1341806400,0.23039999999999999],[1341892800,0.23319999999999999],[1341979200,0.2306],[1342065600,0.22950000000000001],[1342152000,0.22700000000000001],[1342238400,0.23019999999999999],[1342324800,0.23019999999999999],[1342411200,0.23019999999999999],[1342497600,0.23119999999999999],[1342584000,0.23250000000000001],[1342670400,0.2339],[1342756800,0.23810000000000001],[1342843200,0.23269999999999999],[1342929600,0.23269999999999999],[1343016000,0.23269999999999999],[1343102400,0.23300000000000001],[1343188800,0.2316],[1343275200,0.2215],[1343361600,0.22320000000000001],[1343448000,0.22819999999999999],[1343534400,0.22819999999999999],[1343620800,0.22819999999999999],[1343707200,0.23230000000000001],[1343793600,0.23769999999999999],[1343880000,0.2384],[1343966400,0.2387],[1344052800,0.24260000000000001],[1344139200,0.24260000000000001],[1344225600,0.24260000000000001],[1344312000,0.24440000000000001],[1344398400,0.24399999999999999],[1344484800,0.24399999999999999],[1344571200,0.24560000000000001],[1344657600,0.24679999999999999],[1344744000,0.24679999999999999],[1344830400,0.24679999999999999],[1344916800,0.2505],[1345003200,0.25159999999999999],[1345089600,0.25080000000000002],[1345176000,0.25340000000000001],[1345262400,0.25700000000000001],[1345348800,0.25700000000000001],[1345435200,0.25700000000000001],[1345521600,0.2641],[1345608000,0.25969999999999999],[1345694400,0.26450000000000001],[1345780800,0.2611],[1345867200,0.2621],[1345953600,0.2621],[1346040000,0.2621],[1346126400,0.26669999999999999],[1346212800,0.2656],[1346299200,0.26469999999999999],[1346385600,0.26090000000000002],[1346472000,0.26119999999999999],[1346558400,0.26119999999999999],[1346644800,0.26119999999999999],[1346731200,0.26119999999999999],[1346817600,0.2626],[1346904000,0.2611],[1346990400,0.26569999999999999],[1347076800,0.26790000000000003],[1347163200,0.26790000000000003],[1347249600,0.26790000000000003],[1347336000,0.26019999999999999],[1347422400,0.25900000000000001],[1347508800,0.26219999999999999],[1347595200,0.26900000000000002],[1347681600,0.27179999999999999],[1347768000,0.27179999999999999],[1347854400,0.27179999999999999],[1347940800,0.27500000000000002],[1348027200,0.27500000000000002],[1348113600,0.27529999999999999],[1348200000,0.27450000000000002],[1348286400,0.2732],[1348372800,0.2732],[1348459200,0.2732],[1348545600,0.26869999999999999],[1348632000,0.26219999999999999],[1348718400,0.2591],[1348804800,0.26550000000000001],[1348891200,0.26000000000000001],[1348977600,0.26000000000000001],[1349064000,0.26000000000000001],[1349150400,0.25650000000000001],[1349236800,0.25769999999999998],[1349323200,0.2626],[1349409600,0.26129999999999998],[1349496000,0.25590000000000002],[1349582400,0.25590000000000002],[1349668800,0.25590000000000002],[1349755200,0.25040000000000001],[1349841600,0.24909999999999999],[1349928000,0.24990000000000001],[1350014400,0.24490000000000001],[1350100800,0.246],[1350187200,0.246],[1350273600,0.246],[1350360000,0.24879999999999999],[1350446400,0.25600000000000001],[1350532800,0.25390000000000001],[1350619200,0.2505],[1350705600,0.2404],[1350792000,0.2404],[1350878400,0.2404],[1350964800,0.25019999999999998],[1351051200,0.24010000000000001],[1351137600,0.2399],[1351224000,0.2382],[1351310400,0.23599999999999999],[1351396800,0.23599999999999999],[1351483200,0.23599999999999999],[1351569600,0.23599999999999999],[1351656000,0.23599999999999999],[1351742400,0.23269999999999999],[1351828800,0.2341],[1351915200,0.2266],[1352001600,0.2266],[1352091600,0.2266],[1352178000,0.2296],[1352264400,0.2296],[1352350800,0.22040000000000001],[1352437200,0.2117],[1352523600,0.2157],[1352610000,0.2157],[1352696400,0.2157],[1352782800,0.2142],[1352869200,0.2145],[1352955600,0.21290000000000001],[1353042000,0.2094],[1353128400,0.21029999999999999],[1353214800,0.21029999999999999],[1353301200,0.21029999999999999],[1353387600,0.2261],[1353474000,0.22420000000000001],[1353560400,0.2243],[1353646800,0.2243],[1353733200,0.22919999999999999],[1353819600,0.22919999999999999],[1353906000,0.22919999999999999],[1353992400,0.2349],[1354078800,0.23230000000000001],[1354165200,0.2321],[1354251600,0.2344],[1354338000,0.23269999999999999],[1354424400,0.23269999999999999],[1354510800,0.23269999999999999],[1354597200,0.23230000000000001],[1354683600,0.22819999999999999],[1354770000,0.21479999999999999],[1354856400,0.21859999999999999],[1354942800,0.21379999999999999],[1355029200,0.21379999999999999],[1355115600,0.21379999999999999],[1355202000,0.21229999999999999],[1355288400,0.2162],[1355374800,0.21590000000000001],[1355461200,0.2117],[1355547600,null],[1355893200,0.214],[1355979600,0.2094],[1356066000,null],[1356411600,0.20599999999999999],[1356498000,0.20599999999999999],[1356584400,null],[1357016400,0.21060000000000001],[1357102800,0.21060000000000001],[1357189200,null],[1388725200,0.16270000000000001],[1388811600,0.15809999999999999],[1388898000,0.15809999999999999],[1388984400,0.15809999999999999],[1389070800,0.15920000000000001],[1389157200,0.15759999999999999],[1389243600,0.15840000000000001],[1389330000,null],[1389762000,0.15859999999999999],[1389848400,0.16089999999999999],[1389934800,0.1593],[1390021200,0.1552],[1390107600,0.1552],[1390194000,0.1552],[1390280400,0.1552],[1390366800,0.1573],[1390453200,0.15740000000000001],[1390539600,0.15840000000000001],[1390626000,0.1552],[1390712400,0.1552],[1390798800,0.1552],[1390885200,0.15759999999999999],[1390971600,null],[1391490000,0.14449999999999999],[1391576400,0.1462],[1391662800,0.1479],[1391749200,0.14940000000000001],[1391835600,0.15210000000000001],[1391922000,0.15210000000000001],[1392008400,0.15210000000000001],[1392094800,0.15429999999999999],[1392181200,0.15640000000000001],[1392267600,0.15659999999999999],[1392354000,0.15890000000000001],[1392440400,0.1588],[1392526800,0.1588],[1392613200,0.1588],[1392699600,0.1588],[1392786000,0.1583],[1392872400,0.156],[1392958800,0.15390000000000001],[1393045200,null],[1394683200,0.1532],[1394769600,0.15110000000000001],[1394856000,null],[1395288000,0.1502],[1395374400,null],[1395720000,0.1535],[1395806400,0.15540000000000001],[1395892800,0.15509999999999999],[1395979200,0.15459999999999999],[1396065600,0.15509999999999999],[1396152000,0.15509999999999999],[1396238400,0.15509999999999999],[1396324800,0.15459999999999999],[1396411200,0.15559999999999999],[1396497600,0.15629999999999999],[1396584000,0.15659999999999999],[1396670400,0.1555],[1396756800,0.1555],[1396843200,0.1555],[1396929600,0.15290000000000001],[1397016000,0.153],[1397102400,0.1547],[1397188800,0.15340000000000001],[1397275200,0.15279999999999999],[1397361600,0.15279999999999999],[1397448000,0.15279999999999999],[1397534400,0.15459999999999999],[1397620800,0.15390000000000001],[1397707200,0.15479999999999999],[1397793600,0.15629999999999999],[1397880000,0.15629999999999999],[1397966400,0.15629999999999999],[1398052800,0.15629999999999999],[1398139200,0.15790000000000001],[1398225600,0.15759999999999999],[1398312000,0.15629999999999999],[1398398400,0.16950000000000001],[1398484800,0.17169999999999999],[1398571200,0.17169999999999999],[1398657600,0.17169999999999999],[1398744000,0.17929999999999999],[1398830400,0.17910000000000001],[1398916800,0.17749999999999999],[1399003200,0.17799999999999999],[1399089600,0.1794],[1399176000,0.1794],[1399262400,0.1794],[1399348800,0.182],[1399435200,0.18029999999999999],[1399521600,0.18110000000000001],[1399608000,0.182],[1399694400,0.18090000000000001],[1399780800,0.18090000000000001],[1399867200,0.18090000000000001],[1399953600,0.18210000000000001],[1400040000,0.18360000000000001],[1400126400,0.1847],[1400212800,0.18179999999999999],[1400299200,0.18479999999999999],[1400385600,0.18479999999999999],[1400472000,0.18479999999999999],[1400558400,0.1862],[1400644800,0.18640000000000001],[1400731200,0.18779999999999999],[1400817600,0.1875],[1400904000,0.18890000000000001],[1400990400,0.18890000000000001],[1401076800,0.18890000000000001],[1401163200,0.18890000000000001],[1401249600,0.19170000000000001],[1401336000,0.1915],[1401422400,0.1951],[1401508800,0.19520000000000001],[1401595200,0.19520000000000001],[1401681600,0.19520000000000001],[1401768000,0.19489999999999999],[1401854400,0.19839999999999999],[1401940800,0.20080000000000001],[1402027200,0.2001],[1402113600,0.1993],[1402200000,0.1993],[1402286400,0.1993],[1402372800,0.19869999999999999],[1402459200,0.1996],[1402545600,0.19900000000000001],[1402632000,0.1948],[1402718400,0.19309999999999999],[1402804800,0.19309999999999999],[1402891200,0.19309999999999999],[1402977600,0.1946],[1403064000,0.19350000000000001],[1403150400,0.19400000000000001],[1403236800,0.19359999999999999],[1403323200,0.19139999999999999],[1403409600,0.19139999999999999],[1403496000,0.19139999999999999],[1403582400,0.19120000000000001],[1403668800,0.1905],[1403755200,0.1905],[1403841600,0.19159999999999999],[1403928000,0.193],[1404014400,0.193],[1404100800,0.193],[1404187200,0.19439999999999999],[1404273600,0.19539999999999999],[1404360000,0.19550000000000001],[1404446400,0.19700000000000001],[1404532800,0.19700000000000001],[1404619200,0.19700000000000001],[1404705600,0.19700000000000001],[1404792000,0.20269999999999999],[1404878400,0.2021],[1404964800,0.2031],[1405051200,0.20269999999999999],[1405137600,0.20330000000000001],[1405224000,0.20330000000000001],[1405310400,0.20330000000000001],[1405396800,0.20580000000000001],[1405483200,0.20430000000000001],[1405569600,0.2039],[1405656000,0.19989999999999999],[1405742400,0.2026],[1405828800,0.2026],[1405915200,0.2026],[1406001600,0.2016],[1406088000,0.20319999999999999],[1406174400,0.2092],[1406260800,0.2092],[1406347200,0.2104],[1406433600,0.2104],[1406520000,0.2104],[1406606400,0.214],[1406692800,0.21129999999999999],[1406779200,0.20999999999999999],[1406865600,0.2044],[1406952000,0.20610000000000001],[1407038400,0.20610000000000001],[1407124800,0.20610000000000001],[1407211200,0.20530000000000001],[1407297600,0.20280000000000001],[1407384000,0.20200000000000001],[1407470400,0.20119999999999999],[1407556800,0.20330000000000001],[1407643200,0.20330000000000001],[1407729600,0.20330000000000001],[1407816000,0.20519999999999999],[1407902400,0.20580000000000001],[1407988800,0.20849999999999999],[1408075200,0.20999999999999999],[1408161600,0.21160000000000001],[1408248000,0.21160000000000001],[1408334400,0.21160000000000001],[1408420800,0.21429999999999999],[1408507200,0.218],[1408593600,0.21920000000000001],[1408680000,0.21970000000000001],[1408766400,0.22059999999999999],[1408852800,0.22059999999999999],[1408939200,0.22059999999999999],[1409025600,0.22159999999999999],[1409112000,0.21909999999999999],[1409198400,0.22189999999999999],[1409284800,0.22259999999999999],[1409371200,0.22289999999999999],[1409457600,0.22289999999999999],[1409544000,0.22289999999999999],[1409630400,0.22289999999999999],[1409716800,0.22359999999999999],[1409803200,0.2155],[1409889600,0.214],[1409976000,0.2165],[1410062400,0.2165],[1410148800,0.2165],[1410235200,0.21429999999999999],[1410321600,0.21379999999999999],[1410408000,0.22009999999999999],[1410494400,0.2205],[1410580800,0.2208],[1410667200,0.2208],[1410753600,0.2208],[1410840000,0.2208],[1410926400,0.22],[1411012800,0.221],[1411099200,0.22239999999999999],[1411185600,0.2213],[1411272000,0.2213],[1411358400,0.2213],[1411444800,0.2218],[1411531200,0.22500000000000001],[1411617600,0.22359999999999999],[1411704000,0.21379999999999999],[1411790400,0.22090000000000001],[1411876800,0.22090000000000001],[1411963200,0.22090000000000001],[1412049600,0.21879999999999999],[1412136000,0.22120000000000001],[1412222400,0.21729999999999999],[1412308800,0.21809999999999999],[1412395200,0.21809999999999999],[1412481600,0.21809999999999999],[1412568000,0.21809999999999999],[1412654400,0.21820000000000001],[1412740800,0.2155],[1412827200,0.2215],[1412913600,0.22090000000000001],[1413000000,0.22],[1413086400,0.22],[1413172800,0.22],[1413259200,0.21579999999999999],[1413345600,0.21299999999999999],[1413432000,0.2089],[1413518400,0.20469999999999999],[1413604800,0.2099],[1413691200,0.2099],[1413777600,0.2099],[1413864000,0.21460000000000001],[1413950400,0.22239999999999999],[1414036800,0.22370000000000001],[1414123200,0.2281],[1414209600,0.23039999999999999],[1414296000,0.23039999999999999],[1414382400,0.23039999999999999],[1414468800,0.23019999999999999],[1414555200,0.23300000000000001],[1414641600,0.2336],[1414728000,0.23369999999999999],[1414814400,0.2366],[1414900800,0.2366],[1414990800,0.2366],[1415077200,0.23930000000000001],[1415163600,0.23760000000000001],[1415250000,0.2397],[1415336400,0.24060000000000001],[1415422800,0.24160000000000001],[1415509200,0.24160000000000001],[1415595600,0.24160000000000001],[1415682000,0.2417],[1415768400,0.24410000000000001],[1415854800,0.2472],[1415941200,0.2515],[1416027600,0.2545],[1416114000,0.2545],[1416200400,0.2545],[1416286800,0.2555],[1416373200,0.25929999999999997],[1416459600,0.25940000000000002],[1416546000,0.26190000000000002],[1416632400,0.26340000000000002],[1416718800,0.26340000000000002],[1416805200,0.26340000000000002],[1416891600,0.2671],[1416978000,0.26500000000000001],[1417064400,0.26860000000000001],[1417150800,0.26860000000000001],[1417237200,0.2707],[1417323600,0.2707],[1417410000,0.2707],[1417496400,0.26300000000000001],[1417582800,0.26100000000000001],[1417669200,0.26400000000000001],[1417755600,0.26319999999999999],[1417842000,0.26119999999999999],[1417928400,0.26119999999999999],[1418014800,0.26119999999999999],[1418101200,0.25590000000000002],[1418187600,0.25740000000000002],[1418274000,0.25140000000000001],[1418360400,0.25109999999999999],[1418446800,0.245],[1418533200,0.245],[1418619600,0.245],[1418706000,0.24210000000000001],[1418792400,0.23780000000000001],[1418878800,0.24390000000000001],[1418965200,0.25390000000000001],[1419051600,0.2525],[1419138000,0.2525],[1419224400,0.2525],[1419310800,0.25490000000000002],[1419397200,0.25459999999999999],[1419483600,0.25290000000000001],[1419570000,0.25290000000000001],[1419656400,0.25700000000000001],[1419742800,0.25700000000000001],[1419829200,0.25700000000000001],[1419915600,0.25729999999999997],[1420002000,0.2535],[1420088400,0.2462],[1420174800,0.2462],[1420261200,null],[1420606800,0.15590000000000001],[1420693200,0.15859999999999999],[1420779600,0.16520000000000001],[1420866000,0.16489999999999999],[1420952400,0.16489999999999999],[1421038800,0.16489999999999999],[1421125200,0.15970000000000001],[1421211600,0.16109999999999999],[1421298000,0.15989999999999999],[1421384400,0.1565],[1421470800,0.15529999999999999],[1421557200,0.15529999999999999],[1421643600,0.15529999999999999],[1421730000,0.15529999999999999],[1421816400,0.16020000000000001],[1421902800,0.16270000000000001],[1421989200,0.1671],[1422075600,0.1673],[1422162000,0.1673],[1422248400,0.1673],[1422334800,0.1671],[1422421200,0.16],[1422507600,0.16850000000000001],[1422594000,0.17399999999999999],[1422680400,0.1709],[1422766800,0.1709],[1422853200,0.1709],[1422939600,0.17380000000000001],[1423026000,0.1741],[1423112400,0.17510000000000001],[1423198800,0.17560000000000001],[1423285200,0.17349999999999999],[1423371600,0.17349999999999999],[1423458000,0.17349999999999999],[1423544400,0.17469999999999999],[1423630800,0.17899999999999999],[1423717200,0.18329999999999999],[1423803600,0.18559999999999999],[1423890000,0.18590000000000001],[1423976400,0.18590000000000001],[1424062800,0.18590000000000001],[1424149200,0.18590000000000001],[1424235600,0.18709999999999999],[1424322000,0.1883],[1424408400,0.18770000000000001],[1424494800,0.18970000000000001],[1424581200,0.18970000000000001],[1424667600,0.18970000000000001],[1424754000,0.19539999999999999],[1424840400,0.19450000000000001],[1424926800,0.18809999999999999],[1425013200,0.19009999999999999],[1425099600,0.1875],[1425186000,0.1875],[1425272400,0.1875],[1425358800,0.18779999999999999],[1425445200,0.18820000000000001],[1425531600,0.187],[1425618000,0.18360000000000001],[1425704400,0.18279999999999999],[1425790800,0.18279999999999999],[1425873600,0.18279999999999999],[1425960000,0.1842],[1426046400,0.17960000000000001],[1426132800,0.1757],[1426219200,0.17929999999999999],[1426305600,0.1777],[1426392000,0.1777],[1426478400,0.1777],[1426564800,0.18149999999999999],[1426651200,0.1835],[1426737600,0.18690000000000001],[1426824000,0.18410000000000001],[1426910400,0.18329999999999999],[1426996800,0.18329999999999999],[1427083200,0.18329999999999999],[1427169600,0.1842],[1427256000,0.1827],[1427342400,0.17829999999999999],[1427428800,0.17910000000000001],[1427515200,0.1777],[1427601600,0.1777],[1427688000,0.1777],[1427774400,0.1827],[1427860800,0.1787],[1427947200,0.17799999999999999],[1428033600,0.17960000000000001],[1428120000,0.17960000000000001],[1428206400,0.17960000000000001],[1428292800,0.17960000000000001],[1428379200,0.183],[1428465600,0.18079999999999999],[1428552000,0.17979999999999999],[1428638400,0.182],[1428724800,0.18260000000000001],[1428811200,0.18260000000000001],[1428897600,0.18260000000000001],[1428984000,0.18149999999999999],[1429070400,0.18079999999999999],[1429156800,0.18099999999999999],[1429243200,0.1804],[1429329600,0.17879999999999999],[1429416000,0.17879999999999999],[1429502400,0.17879999999999999],[1429588800,0.18310000000000001],[1429675200,0.18160000000000001],[1429761600,0.18440000000000001],[1429848000,0.1857],[1429934400,0.1865],[1430020800,0.1865],[1430107200,0.1865],[1430193600,0.19070000000000001],[1430280000,0.18740000000000001],[1430366400,0.1845],[1430452800,0.18029999999999999],[1430539200,0.18659999999999999],[1430625600,0.18659999999999999],[1430712000,0.18659999999999999],[1430798400,0.18590000000000001],[1430884800,0.182],[1430971200,0.1802],[1431057600,0.1817],[1431144000,0.18609999999999999],[1431230400,0.18609999999999999],[1431316800,0.18609999999999999],[1431403200,0.18379999999999999],[1431489600,0.18310000000000001],[1431576000,0.18290000000000001],[1431662400,0.18759999999999999],[1431748800,0.18740000000000001],[1431835200,0.18740000000000001],[1431921600,0.18740000000000001],[1432008000,0.189],[1432094400,0.189],[1432180800,0.18890000000000001],[1432267200,0.19109999999999999],[1432353600,0.19270000000000001],[1432440000,0.19270000000000001],[1432526400,0.19270000000000001],[1432612800,0.19270000000000001],[1432699200,0.18790000000000001],[1432785600,0.1913],[1432872000,0.19109999999999999],[1432958400,0.18809999999999999],[1433044800,0.18809999999999999],[1433131200,0.18809999999999999],[1433217600,0.18840000000000001],[1433304000,0.18709999999999999],[1433390400,0.1867],[1433476800,0.18559999999999999],[1433563200,0.1835],[1433649600,0.1835],[1433736000,0.1835],[1433822400,0.18210000000000001],[1433908800,0.18179999999999999],[1433995200,0.18379999999999999],[1434081600,0.1837],[1434168000,0.18060000000000001],[1434254400,0.18060000000000001],[1434340800,0.18060000000000001],[1434427200,0.17929999999999999],[1434513600,0.1807],[1434600000,0.1804],[1434686400,0.1817],[1434772800,0.17979999999999999],[1434859200,0.17979999999999999],[1434945600,0.17979999999999999],[1435032000,0.1812],[1435118400,0.18029999999999999],[1435204800,0.18140000000000001],[1435291200,0.18049999999999999],[1435377600,0.17999999999999999],[1435464000,0.17999999999999999],[1435550400,0.17999999999999999],[1435636800,0.1772],[1435723200,0.1784],[1435809600,0.18090000000000001],[1435896000,0.18140000000000001],[1435982400,0.18140000000000001],[1436068800,0.18140000000000001],[1436155200,0.18140000000000001],[1436241600,0.18079999999999999],[1436328000,0.18149999999999999],[1436414400,0.17649999999999999],[1436500800,0.17249999999999999],[1436587200,0.1772],[1436673600,0.1772],[1436760000,0.1772],[1436846400,0.18090000000000001],[1436932800,0.1804],[1437019200,0.18279999999999999],[1437105600,0.18529999999999999],[1437192000,0.187],[1437278400,0.187],[1437364800,0.187],[1437451200,0.19009999999999999],[1437537600,0.18779999999999999],[1437624000,0.17949999999999999],[1437710400,0.17960000000000001],[1437796800,0.17929999999999999],[1437883200,0.17929999999999999],[1437969600,0.17929999999999999],[1438056000,0.17710000000000001],[1438142400,0.17910000000000001],[1438228800,0.1792],[1438315200,0.17849999999999999],[1438401600,0.17610000000000001],[1438488000,0.17610000000000001],[1438574400,0.17610000000000001],[1438660800,0.1721],[1438747200,0.16639999999999999],[1438833600,0.16830000000000001],[1438920000,0.1691],[1439006400,0.1696],[1439092800,0.1696],[1439179200,0.1696],[1439265600,0.1759],[1439352000,0.1673],[1439438400,0.1696],[1439524800,0.1699],[1439611200,0.17119999999999999],[1439697600,0.17119999999999999],[1439784000,0.17119999999999999],[1439870400,0.17299999999999999],[1439956800,0.17269999999999999],[1440043200,0.17019999999999999],[1440129600,0.16669999999999999],[1440216000,0.15379999999999999],[1440302400,0.15379999999999999],[1440388800,0.15379999999999999],[1440475200,0.14910000000000001],[1440561600,0.1487],[1440648000,0.15920000000000001],[1440734400,0.16470000000000001],[1440820800,0.1641],[1440907200,0.1641],[1440993600,0.1641],[1441080000,0.16239999999999999],[1441166400,0.15390000000000001],[1441252800,0.16089999999999999],[1441339200,0.15840000000000001],[1441425600,0.15540000000000001],[1441512000,0.15540000000000001],[1441598400,0.15540000000000001],[1441684800,0.15540000000000001],[1441771200,0.1608],[1441857600,0.1573],[1441944000,0.1608],[1442030400,0.16320000000000001],[1442116800,0.16320000000000001],[1442203200,0.16320000000000001],[1442289600,0.16420000000000001],[1442376000,0.16619999999999999],[1442462400,0.16719999999999999],[1442548800,0.16289999999999999],[1442635200,0.16120000000000001],[1442721600,0.16120000000000001],[1442808000,0.16120000000000001],[1442894400,0.16450000000000001],[1442980800,0.16159999999999999],[1443067200,0.1628],[1443153600,0.16370000000000001],[1443240000,0.16589999999999999],[1443326400,0.16589999999999999],[1443412800,0.16589999999999999],[1443499200,0.16259999999999999],[1443585600,0.159],[1443672000,0.16189999999999999],[1443758400,0.1613],[1443844800,0.1628],[1443931200,0.1628],[1444017600,0.1628],[1444104000,0.1636],[1444190400,0.16400000000000001],[1444276800,0.16270000000000001],[1444363200,0.16120000000000001],[1444449600,0.1646],[1444536000,0.1646],[1444622400,0.1646],[1444708800,0.16420000000000001],[1444795200,0.1646],[1444881600,0.16239999999999999],[1444968000,0.1636],[1445054400,0.16320000000000001],[1445140800,0.16320000000000001],[1445227200,0.16320000000000001],[1445313600,0.16400000000000001],[1445400000,0.16719999999999999],[1445486400,0.16789999999999999],[1445572800,0.17199999999999999],[1445659200,0.17660000000000001],[1445745600,0.17660000000000001],[1445832000,0.17660000000000001],[1445918400,0.17119999999999999],[1446004800,0.17080000000000001],[1446091200,0.1762],[1446177600,0.17899999999999999],[1446264000,0.17760000000000001],[1446350400,0.17760000000000001],[1446440400,0.17760000000000001],[1446526800,0.1792],[1446613200,0.18110000000000001],[1446699600,0.1794],[1446786000,0.17899999999999999],[1446872400,0.17749999999999999],[1446958800,0.17749999999999999],[1447045200,0.17749999999999999],[1447131600,0.1767],[1447218000,0.1716],[1447304400,0.17100000000000001],[1447390800,0.17019999999999999],[1447477200,0.1641],[1447563600,0.1641],[1447650000,0.1641],[1447736400,0.16789999999999999],[1447822800,0.1671],[1447909200,0.1734],[1447995600,0.1762],[1448082000,0.17680000000000001],[1448168400,0.17680000000000001],[1448254800,0.17680000000000001],[1448341200,0.1731],[1448427600,0.17449999999999999],[1448514000,0.1726],[1448600400,0.1726],[1448686800,0.1709],[1448773200,0.1709],[1448859600,0.1709],[1448946000,0.1716],[1449032400,0.17100000000000001],[1449118800,0.16930000000000001],[1449205200,0.1673],[1449291600,0.17480000000000001],[1449378000,0.17480000000000001],[1449464400,0.17480000000000001],[1449550800,0.1739],[1449637200,0.17299999999999999],[1449723600,0.16919999999999999],[1449810000,0.17000000000000001],[1449896400,0.1653],[1449982800,0.1653],[1450069200,0.1653],[1450155600,0.1656],[1450242000,0.16239999999999999],[1450328400,0.1641],[1450414800,0.1595],[1450501200,0.15429999999999999],[1450587600,0.15429999999999999],[1450674000,0.15429999999999999],[1450760400,0.1565],[1450846800,0.157],[1450933200,0.15939999999999999],[1451019600,0.1585],[1451106000,0.1585],[1451192400,0.1585],[1451278800,0.1585],[1451365200,0.15720000000000001],[1451451600,0.16039999999999999],[1451538000,0.15820000000000001],[1451624400,0.15440000000000001],[1451710800,0.15440000000000001],[1451797200,0.15440000000000001],[1451883600,0.15440000000000001],[1451970000,0.16109999999999999],[1452056400,0.15770000000000001],[1452142800,null],[1452574800,0.15229999999999999],[1452661200,0.15579999999999999],[1452747600,0.1522],[1452834000,0.15579999999999999],[1452920400,0.15190000000000001],[1453006800,0.15190000000000001],[1453093200,0.15190000000000001],[1453179600,0.15190000000000001],[1453266000,0.1532],[1453352400,0.15190000000000001],[1453438800,0.1517],[1453525200,0.15970000000000001],[1453611600,0.15970000000000001],[1453698000,0.15970000000000001],[1453784400,0.15679999999999999],[1453870800,0.158],[1453957200,null],[1454562000,0.15290000000000001],[1454648400,0.15340000000000001],[1454734800,0.14949999999999999],[1454821200,0.14949999999999999],[1454907600,0.14949999999999999],[1454994000,0.15079999999999999],[1455080400,0.15179999999999999],[1455166800,0.15140000000000001],[1455253200,0.1502],[1455339600,0.1517],[1455426000,0.1517],[1455512400,0.1517],[1455598800,0.1517],[1455685200,0.15629999999999999],[1455771600,0.1588],[1455858000,0.15609999999999999],[1455944400,0.15540000000000001],[1456030800,0.15540000000000001],[1456117200,0.15540000000000001],[1456203600,0.1573],[1456290000,0.15329999999999999],[1456376400,0.1555],[1456462800,0.15759999999999999],[1456549200,null],[1456894800,0.16250000000000001],[1456981200,0.16170000000000001],[1457067600,0.16250000000000001],[1457154000,0.16520000000000001],[1457240400,0.16520000000000001],[1457326800,0.16520000000000001],[1457413200,0.16220000000000001],[1457499600,0.16189999999999999],[1457586000,0.16170000000000001],[1457672400,0.16200000000000001],[1457758800,0.1643],[1457845200,0.1643],[1457928000,0.1643],[1458014400,0.1651],[1458100800,0.17000000000000001],[1458187200,0.1724],[1458273600,0.1719],[1458360000,0.1716],[1458446400,0.1716],[1458532800,0.1716],[1458619200,0.17130000000000001],[1458705600,0.1724],[1458792000,0.1731],[1458878400,0.1716],[1458964800,0.1716],[1459051200,0.1716],[1459137600,0.1716],[1459224000,0.17050000000000001],[1459310400,0.17369999999999999],[1459396800,0.17680000000000001],[1459483200,0.17560000000000001],[1459569600,0.17760000000000001],[1459656000,0.17760000000000001],[1459742400,0.17760000000000001],[1459828800,0.17999999999999999],[1459915200,0.17730000000000001],[1460001600,0.1792],[1460088000,0.17460000000000001],[1460174400,0.17510000000000001],[1460260800,0.17510000000000001],[1460347200,0.17510000000000001],[1460433600,0.1749],[1460520000,0.1774],[1460606400,0.17949999999999999],[1460692800,0.17929999999999999],[1460779200,0.1757],[1460865600,0.1757],[1460952000,0.1757],[1461038400,0.17180000000000001],[1461124800,0.17100000000000001],[1461211200,0.17069999999999999],[1461297600,0.16750000000000001],[1461384000,0.16639999999999999],[1461470400,0.16639999999999999],[1461556800,0.16639999999999999],[1461643200,0.1658],[1461729600,0.1641],[1461816000,null],[1470801600,0.16889999999999999],[1470888000,null],[1471406400,0.1701],[1471492800,null],[1473825600,0.1641],[1473912000,0.16969999999999999],[1473998400,0.1754],[1474084800,0.17369999999999999],[1474171200,0.17369999999999999],[1474257600,0.17369999999999999],[1474344000,0.17130000000000001],[1474430400,0.1709],[1474516800,0.1714],[1474603200,0.1729],[1474689600,0.1696],[1474776000,0.1696],[1474862400,0.1696],[1474948800,0.16889999999999999],[1475035200,0.1701],[1475121600,0.17130000000000001],[1475208000,0.1686],[1475294400,0.1696],[1475380800,0.1696],[1475467200,0.1696],[1475553600,0.16839999999999999],[1475640000,0.16880000000000001],[1475726400,0.1686],[1475812800,0.16980000000000001],[1475899200,0.16980000000000001],[1475985600,0.16980000000000001],[1476072000,0.16980000000000001],[1476158400,0.17219999999999999],[1476244800,0.17249999999999999],[1476331200,0.17449999999999999],[1476417600,0.17499999999999999],[1476504000,0.1764],[1476590400,0.1764],[1476676800,0.1764],[1476763200,0.17610000000000001],[1476849600,0.1764],[1476936000,0.17549999999999999],[1477022400,0.17510000000000001],[1477108800,0.1739],[1477195200,0.1739],[1477281600,0.1739],[1477368000,0.17610000000000001],[1477454400,0.17660000000000001],[1477540800,0.1731],[1477627200,0.17219999999999999],[1477713600,0.17169999999999999],[1477800000,0.17169999999999999],[1477886400,0.17169999999999999],[1477972800,0.1721],[1478059200,0.16839999999999999],[1478145600,0.16919999999999999],[1478232000,0.1686],[1478318400,0.16669999999999999],[1478404800,0.16669999999999999],[1478494800,0.16669999999999999],[1478581200,0.1696],[1478667600,0.17130000000000001],[1478754000,0.16930000000000001],[1478840400,0.16339999999999999],[1478926800,0.16289999999999999],[1479013200,0.16289999999999999],[1479099600,0.16289999999999999],[1479186000,0.158],[1479272400,null],[1479358800,0.16370000000000001],[1479445200,0.16370000000000001],[1479531600,0.16339999999999999],[1479618000,0.16339999999999999],[1479704400,0.16339999999999999],[1479790800,0.16639999999999999],[1479877200,0.16539999999999999],[1479963600,0.16420000000000001],[1480050000,0.16420000000000001],[1480136400,0.16539999999999999],[1480222800,0.16539999999999999],[1480309200,0.16539999999999999],[1480395600,0.1661],[1480482000,0.16619999999999999],[1480568400,0.16389999999999999],[1480654800,0.16270000000000001],[1480741200,0.16239999999999999],[1480827600,0.16239999999999999],[1480914000,0.16239999999999999],[1481000400,null],[1481346000,0.1681],[1481432400,0.1681],[1481518800,0.1681],[1481605200,null],[1481691600,0.17119999999999999],[1481778000,0.17130000000000001],[1481864400,0.17219999999999999],[1481950800,0.17180000000000001],[1482037200,0.17180000000000001],[1482123600,0.17180000000000001],[1482210000,0.17230000000000001],[1482296400,0.17280000000000001],[1482382800,0.17299999999999999],[1482469200,0.17199999999999999],[1482555600,0.17169999999999999],[1482642000,0.17169999999999999],[1482728400,0.17169999999999999],[1482814800,0.17169999999999999],[1482901200,0.1731],[1482987600,0.17180000000000001],[1483074000,0.1719],[1483160400,0.17030000000000001],[1483246800,0.17030000000000001],[1483333200,0.17030000000000001],[1483419600,0.17030000000000001],[1483506000,0.16350000000000001],[1483592400,null],[1483765200,0.16589999999999999],[1483851600,0.16589999999999999],[1483938000,0.16589999999999999],[1484024400,0.1663],[1484110800,0.16370000000000001],[1484197200,0.16650000000000001],[1484283600,0.16600000000000001],[1484370000,0.1646],[1484456400,0.1646],[1484542800,0.1646],[1484629200,0.1646],[1484715600,0.1671],[1484802000,0.16719999999999999],[1484888400,0.16739999999999999],[1484974800,0.1673],[1485061200,0.1673],[1485147600,0.1673],[1485234000,0.1678],[1485320400,0.16830000000000001],[1485406800,0.1704],[1485493200,0.17100000000000001],[1485579600,0.17069999999999999],[1485666000,0.17069999999999999],[1485752400,0.17069999999999999],[1485838800,0.17100000000000001],[1485925200,0.1704],[1486011600,0.18010000000000001],[1486098000,0.17910000000000001],[1486184400,0.18029999999999999],[1486270800,0.18029999999999999],[1486357200,0.18029999999999999],[1486443600,0.18190000000000001],[1486530000,0.18329999999999999],[1486616400,0.18479999999999999],[1486702800,0.18509999999999999],[1486789200,0.18440000000000001],[1486875600,0.18440000000000001],[1486962000,0.18440000000000001],[1487048400,0.18679999999999999],[1487134800,0.18920000000000001],[1487221200,0.1898],[1487307600,0.1903],[1487394000,0.1908],[1487480400,0.1908],[1487566800,0.1908],[1487653200,0.1908],[1487739600,0.19259999999999999],[1487826000,0.1938],[1487912400,0.19389999999999999],[1487998800,0.19450000000000001],[1488085200,0.19450000000000001],[1488171600,0.19450000000000001],[1488258000,0.19350000000000001],[1488344400,0.19500000000000001],[1488430800,0.19989999999999999],[1488517200,0.19839999999999999],[1488603600,0.19889999999999999],[1488690000,0.19889999999999999],[1488776400,0.19889999999999999],[1488862800,0.19969999999999999],[1488949200,0.20080000000000001],[1489035600,0.2001],[1489122000,0.20039999999999999],[1489208400,0.20200000000000001],[1489294800,0.20200000000000001],[1489377600,0.20200000000000001],[1489464000,0.2014],[1489550400,0.20069999999999999],[1489636800,0.20349999999999999],[1489723200,0.2024],[1489809600,0.20019999999999999],[1489896000,0.20019999999999999],[1489982400,0.20019999999999999],[1490068800,0.20250000000000001],[1490155200,0.20100000000000001],[1490241600,0.20549999999999999],[1490328000,0.2039],[1490414400,0.2026],[1490500800,0.2026],[1490587200,0.2026],[1490673600,0.20150000000000001],[1490760000,0.2059],[1490846400,0.20499999999999999],[1490932800,0.20469999999999999],[1491019200,0.2039],[1491105600,0.2039],[1491192000,0.2039],[1491278400,0.20480000000000001],[1491364800,0.2079],[1491451200,0.20799999999999999],[1491537600,0.20680000000000001],[1491624000,0.20530000000000001],[1491710400,0.20530000000000001],[1491796800,0.20530000000000001],[1491883200,0.2054],[1491969600,0.20319999999999999],[1492056000,0.20330000000000001],[1492142400,0.20180000000000001],[1492228800,0.20180000000000001],[1492315200,0.20180000000000001],[1492401600,0.20180000000000001],[1492488000,0.2044],[1492574400,0.20349999999999999],[1492660800,0.2019],[1492747200,0.2049],[1492833600,0.2046],[1492920000,0.2046],[1493006400,0.2046],[1493092800,0.20780000000000001],[1493179200,0.20830000000000001],[1493265600,0.20669999999999999],[1493352000,0.2079],[1493438400,0.20749999999999999],[1493524800,0.20749999999999999],[1493611200,0.20749999999999999],[1493697600,0.21260000000000001],[1493784000,0.21460000000000001],[1493870400,0.2147],[1493956800,0.2157],[1494043200,0.21840000000000001],[1494129600,0.21840000000000001],[1494216000,0.21840000000000001],[1494302400,0.22539999999999999],[1494388800,0.2271],[1494475200,0.22550000000000001],[1494561600,0.2271],[1494648000,0.23119999999999999],[1494734400,0.23119999999999999],[1494820800,0.23119999999999999],[1494907200,0.2303],[1494993600,0.23039999999999999],[1495080000,0.2233],[1495166400,0.2261],[1495252800,0.22789999999999999],[1495339200,0.22789999999999999],[1495425600,0.22789999999999999],[1495512000,0.23039999999999999],[1495598400,0.2303],[1495684800,0.2301],[1495771200,0.23250000000000001],[1495857600,0.2319],[1495944000,0.2319],[1496030400,0.2319],[1496116800,0.2319],[1496203200,0.2334],[1496289600,0.23230000000000001],[1496376000,0.23380000000000001],[1496462400,0.23580000000000001],[1496548800,0.23580000000000001],[1496635200,0.23580000000000001],[1496721600,0.23469999999999999],[1496808000,0.2351],[1496894400,0.2374],[1496980800,0.2359],[1497067200,0.2268],[1497153600,0.2268],[1497240000,0.2268],[1497326400,0.2215],[1497412800,0.22359999999999999],[1497499200,0.22259999999999999],[1497585600,0.222],[1497672000,0.21890000000000001],[1497758400,0.21890000000000001],[1497844800,0.21890000000000001],[1497931200,0.22570000000000001],[1498017600,0.22309999999999999],[1498104000,0.22500000000000001],[1498190400,0.22389999999999999],[1498276800,0.2223],[1498363200,0.2223],[1498449600,0.2223],[1498536000,0.22109999999999999],[1498622400,0.2177],[1498708800,0.22189999999999999],[1498795200,0.21759999999999999],[1498881600,0.218],[1498968000,0.218],[1499054400,0.218],[1499140800,0.21820000000000001],[1499227200,0.21820000000000001],[1499313600,0.2195],[1499400000,0.217],[1499486400,0.21909999999999999],[1499572800,0.21909999999999999],[1499659200,0.21909999999999999],[1499745600,0.2213],[1499832000,0.2223],[1499918400,0.22289999999999999],[1500004800,0.2266],[1500091200,0.2291],[1500177600,0.2291],[1500264000,0.2291],[1500350400,0.22950000000000001],[1500436800,0.2306],[1500523200,0.2326],[1500609600,0.2311],[1500696000,0.23039999999999999],[1500782400,0.23039999999999999],[1500868800,0.23039999999999999],[1500955200,0.23300000000000001],[1501041600,0.23469999999999999],[1501128000,0.23599999999999999],[1501214400,0.23269999999999999],[1501300800,0.2311],[1501387200,0.2311],[1501473600,0.2311],[1501560000,0.2303],[1501646400,0.2321],[1501732800,0.2452],[1501819200,0.24199999999999999],[1501905600,0.24340000000000001],[1501992000,0.24340000000000001],[1502078400,0.24340000000000001],[1502164800,0.24809999999999999],[1502251200,0.25009999999999999],[1502337600,0.25430000000000003],[1502424000,0.24560000000000001],[1502510400,0.24890000000000001],[1502596800,0.24890000000000001],[1502683200,0.24890000000000001],[1502769600,0.253],[1502856000,0.25790000000000002],[1502942400,0.25779999999999997],[1503028800,0.25109999999999999],[1503115200,0.24929999999999999],[1503201600,0.24929999999999999],[1503288000,0.24929999999999999],[1503374400,0.25069999999999998],[1503460800,0.25600000000000001],[1503547200,0.25580000000000003],[1503633600,0.25309999999999999],[1503720000,0.25259999999999999],[1503806400,0.25259999999999999],[1503892800,0.25259999999999999],[1503979200,0.25530000000000003],[1504065600,0.25690000000000002],[1504152000,0.25750000000000001],[1504238400,0.25979999999999998],[1504324800,0.2591],[1504411200,0.2591],[1504497600,0.2591],[1504584000,0.2591],[1504670400,0.25480000000000003],[1504756800,0.255],[1504843200,0.25440000000000002],[1504929600,0.25019999999999998],[1505016000,0.25019999999999998],[1505102400,0.25019999999999998],[1505188800,0.25659999999999999],[1505275200,0.2545],[1505361600,0.25169999999999998],[1505448000,0.24970000000000001],[1505534400,0.25140000000000001],[1505620800,0.25140000000000001],[1505707200,0.25140000000000001],[1505793600,0.24859999999999999],[1505880000,0.24929999999999999],[1505966400,0.24390000000000001],[1506052800,0.23899999999999999],[1506139200,0.23649999999999999],[1506225600,0.23649999999999999],[1506312000,0.23649999999999999],[1506398400,0.2346],[1506484800,0.23760000000000001],[1506571200,0.2379],[1506657600,0.23630000000000001],[1506744000,0.23799999999999999],[1506830400,0.23799999999999999],[1506916800,0.23799999999999999],[1507003200,0.23649999999999999],[1507089600,0.23749999999999999],[1507176000,0.23630000000000001],[1507262400,0.24010000000000001],[1507348800,0.2389],[1507435200,0.2389],[1507521600,0.2389],[1507608000,0.23960000000000001],[1507694400,0.24079999999999999],[1507780800,0.24129999999999999],[1507867200,0.24129999999999999],[1507953600,0.24279999999999999],[1508040000,0.24279999999999999],[1508126400,0.24279999999999999],[1508212800,0.24879999999999999],[1508299200,0.25019999999999998],[1508385600,0.249],[1508472000,0.24340000000000001],[1508558400,0.24510000000000001],[1508644800,0.24510000000000001],[1508731200,0.24510000000000001],[1508817600,0.2457],[1508904000,0.2487],[1508990400,0.2482],[1509076800,0.25040000000000001],[1509163200,0.25850000000000001],[1509249600,0.25850000000000001],[1509336000,0.25850000000000001],[1509422400,0.26379999999999998],[1509508800,0.26679999999999998],[1509595200,0.26519999999999999],[1509681600,0.26690000000000003],[1509768000,0.27339999999999998],[1509854400,0.27339999999999998],[1509944400,0.27339999999999998],[1510030800,0.27610000000000001],[1510117200,0.27710000000000001],[1510203600,0.28060000000000002],[1510290000,0.27939999999999998],[1510376400,0.27779999999999999],[1510462800,0.27779999999999999],[1510549200,0.27779999999999999],[1510635600,0.2772],[1510722000,0.27500000000000002],[1510808400,0.26769999999999999],[1510894800,0.26840000000000003],[1510981200,0.26719999999999999],[1511067600,0.26719999999999999],[1511154000,0.26719999999999999],[1511240400,0.26440000000000002],[1511326800,0.2702],[1511413200,0.26889999999999997],[1511499600,0.26889999999999997],[1511586000,0.26669999999999999],[1511672400,0.26669999999999999],[1511758800,0.26669999999999999],[1511845200,0.26700000000000002],[1511931600,0.26790000000000003],[1512018000,0.2651],[1512104400,0.27050000000000002],[1512190800,0.26860000000000001],[1512277200,0.26860000000000001],[1512363600,0.26860000000000001],[1512450000,0.26879999999999998],[1512536400,0.26750000000000002],[1512622800,0.2681],[1512709200,0.2676],[1512795600,0.26769999999999999],[1512882000,0.26769999999999999],[1512968400,0.26769999999999999],[1513054800,0.2727],[1513141200,0.27000000000000002],[1513227600,0.2717],[1513314000,0.27150000000000002],[1513400400,0.27389999999999998],[1513486800,0.27389999999999998],[1513573200,0.27389999999999998],[1513659600,0.27550000000000002],[1513746000,0.27179999999999999],[1513832400,0.2707],[1513918800,0.27239999999999998],[1514005200,0.27289999999999998],[1514091600,0.27289999999999998],[1514178000,0.27289999999999998],[1514264400,0.27289999999999998],[1514350800,0.26440000000000002],[1514437200,0.26390000000000002],[1514523600,0.26619999999999999],[1514610000,0.2611],[1514696400,0.2611],[1514782800,0.2611],[1514869200,0.2611],[1514955600,null],[1515214800,0.16400000000000001],[1515301200,0.16400000000000001],[1515387600,0.16400000000000001],[1515474000,null],[1515560400,0.16420000000000001],[1515646800,0.1636],[1515733200,0.16420000000000001],[1515819600,0.16739999999999999],[1515906000,0.16739999999999999],[1515992400,0.16739999999999999],[1516078800,0.16739999999999999],[1516165200,null],[1516251600,0.17100000000000001],[1516338000,0.17100000000000001],[1516424400,0.1701],[1516510800,0.1701],[1516597200,0.1701],[1516683600,null],[1518757200,0.16739999999999999],[1518843600,0.16639999999999999],[1518930000,0.16639999999999999],[1519016400,0.16639999999999999],[1519102800,0.16639999999999999],[1519189200,0.16539999999999999],[1519275600,0.1636],[1519362000,0.16539999999999999],[1519448400,0.1699],[1519534800,0.1699],[1519621200,0.1699],[1519707600,0.17480000000000001],[1519794000,0.17330000000000001],[1519880400,0.1716],[1519966800,0.1671],[1520053200,0.16669999999999999],[1520139600,0.16669999999999999],[1520226000,0.16669999999999999],[1520312400,0.16880000000000001],[1520398800,0.16900000000000001],[1520485200,0.16650000000000001],[1520571600,0.16839999999999999],[1520658000,0.17369999999999999],[1520744400,0.17369999999999999],[1520827200,0.17369999999999999],[1520913600,0.17319999999999999],[1521000000,0.1704],[1521086400,0.16800000000000001],[1521172800,0.16789999999999999],[1521259200,0.16669999999999999],[1521345600,0.16669999999999999],[1521432000,0.16669999999999999],[1521518400,0.16370000000000001],[1521604800,0.16439999999999999],[1521691200,null],[1521777600,0.15479999999999999],[1521864000,null],[1522123200,0.16009999999999999],[1522209600,0.15529999999999999],[1522296000,0.15390000000000001],[1522382400,null],[1522728000,0.15290000000000001],[1522814400,0.15609999999999999],[1522900800,0.15920000000000001],[1522987200,0.161],[1523073600,0.15409999999999999],[1523160000,0.15409999999999999],[1523246400,0.15409999999999999],[1523332800,0.15640000000000001],[1523419200,0.16020000000000001],[1523505600,0.1585],[1523592000,0.1605],[1523678400,0.15970000000000001],[1523764800,0.15970000000000001],[1523851200,0.15970000000000001],[1523937600,0.16250000000000001],[1524024000,0.1653],[1524110400,0.16550000000000001],[1524196800,0.1605],[1524283200,null],[1525233600,0.15559999999999999],[1525320000,0.1603],[1525406400,0.16020000000000001],[1525492800,0.16700000000000001],[1525579200,0.16700000000000001],[1525665600,0.16700000000000001],[1525752000,0.16869999999999999],[1525838400,0.1694],[1525924800,0.17150000000000001],[1526011200,0.1744],[1526097600,0.17349999999999999],[1526184000,0.17349999999999999],[1526270400,0.17349999999999999],[1526356800,0.17299999999999999],[1526443200,0.1699],[1526529600,0.17150000000000001],[1526616000,0.16919999999999999],[1526702400,0.16719999999999999],[1526788800,0.16719999999999999],[1526875200,0.16719999999999999],[1526961600,0.1696],[1527048000,0.1694],[1527134400,0.17030000000000001],[1527220800,0.16969999999999999],[1527307200,0.16889999999999999],[1527393600,0.16889999999999999],[1527480000,0.16889999999999999],[1527566400,0.16889999999999999],[1527652800,0.16700000000000001],[1527739200,0.1678],[1527825600,0.16550000000000001],[1527912000,0.1678],[1527998400,0.1678],[1528084800,0.1678],[1528171200,0.17080000000000001],[1528257600,0.17069999999999999],[1528344000,0.17219999999999999],[1528430400,0.1714],[1528516800,0.17019999999999999],[1528603200,0.17019999999999999],[1528689600,0.17019999999999999],[1528776000,0.16900000000000001],[1528862400,0.17000000000000001],[1528948800,0.1676],[1529035200,0.1668],[1529121600,0.16450000000000001],[1529208000,0.16450000000000001],[1529294400,0.16450000000000001],[1529380800,0.16389999999999999],[1529467200,0.1615],[1529553600,0.1605],[1529640000,0.1603],[1529726400,0.1593],[1529812800,0.1593],[1529899200,0.1593],[1529985600,0.15640000000000001],[1530072000,0.1575],[1530158400,0.15840000000000001],[1530244800,0.16039999999999999],[1530331200,0.15909999999999999],[1530417600,0.15909999999999999],[1530504000,0.15909999999999999],[1530590400,0.161],[1530676800,0.1573],[1530763200,0.1573],[1530849600,0.15920000000000001],[1530936000,0.1618],[1531022400,0.1618],[1531108800,0.1618],[1531195200,0.16450000000000001],[1531281600,0.1648],[1531368000,0.1613],[1531454400,0.16370000000000001],[1531540800,0.1633],[1531627200,0.1633],[1531713600,0.1633],[1531800000,0.16270000000000001],[1531886400,0.16420000000000001],[1531972800,0.16320000000000001],[1532059200,0.16389999999999999],[1532145600,0.16309999999999999],[1532232000,0.16309999999999999],[1532318400,0.16309999999999999],[1532404800,0.16289999999999999],[1532491200,0.1666],[1532577600,0.16900000000000001],[1532664000,0.1686],[1532750400,0.1671],[1532836800,0.1671],[1532923200,0.1671],[1533009600,0.16689999999999999],[1533096000,0.16719999999999999],[1533182400,0.1749],[1533268800,0.17999999999999999],[1533355200,0.18179999999999999],[1533441600,0.18179999999999999],[1533528000,0.18179999999999999],[1533614400,0.18240000000000001],[1533700800,0.18140000000000001],[1533787200,0.1802],[1533873600,0.18010000000000001],[1533960000,0.17849999999999999],[1534046400,0.17849999999999999],[1534132800,0.17849999999999999],[1534219200,0.1799],[1534305600,0.18060000000000001],[1534392000,0.18160000000000001],[1534478400,0.18429999999999999],[1534564800,0.1885],[1534651200,0.1885],[1534737600,0.1885],[1534824000,0.18540000000000001],[1534910400,0.18329999999999999],[1534996800,0.18060000000000001],[1535083200,0.1802],[1535169600,0.18140000000000001],[1535256000,0.18140000000000001],[1535342400,0.18140000000000001],[1535428800,0.1832],[1535515200,0.185],[1535601600,0.18690000000000001],[1535688000,0.1865],[1535774400,0.1883],[1535860800,0.1883],[1535947200,0.1883],[1536033600,0.1883],[1536120000,0.18740000000000001],[1536206400,0.187],[1536292800,0.1847],[1536379200,0.18210000000000001],[1536465600,0.18210000000000001],[1536552000,0.18210000000000001],[1536638400,0.1797],[1536724800,0.184],[1536811200,0.18190000000000001],[1536897600,0.18709999999999999],[1536984000,0.18629999999999999],[1537070400,0.18629999999999999],[1537156800,0.18629999999999999],[1537243200,0.18260000000000001],[1537329600,0.1822],[1537416000,0.18379999999999999],[1537502400,0.18390000000000001],[1537588800,0.18160000000000001],[1537675200,0.18160000000000001],[1537761600,0.18160000000000001],[1537848000,0.18279999999999999],[1537934400,0.18290000000000001],[1538020800,0.18290000000000001],[1538107200,0.18659999999999999],[1538193600,0.18809999999999999],[1538280000,0.18809999999999999],[1538366400,0.18809999999999999],[1538452800,0.19159999999999999],[1538539200,0.19450000000000001],[1538625600,0.19620000000000001],[1538712000,0.19439999999999999],[1538798400,0.19120000000000001],[1538884800,0.19120000000000001],[1538971200,0.19120000000000001],[1539057600,0.19289999999999999],[1539144000,0.19639999999999999],[1539230400,0.18579999999999999],[1539316800,0.182],[1539403200,0.18790000000000001],[1539489600,0.18790000000000001],[1539576000,0.18790000000000001],[1539662400,0.1835],[1539748800,0.18729999999999999],[1539835200,0.18609999999999999],[1539921600,0.1817],[1540008000,0.1857],[1540094400,0.1857],[1540180800,0.1857],[1540267200,0.18820000000000001],[1540353600,0.1905],[1540440000,0.1825],[1540526400,0.18840000000000001],[1540612800,0.1845],[1540699200,0.1845],[1540785600,0.1845],[1540872000,0.1822],[1540958400,0.1842],[1541044800,0.18790000000000001],[1541131200,0.18859999999999999],[1541217600,0.17630000000000001],[1541304000,0.17630000000000001],[1541394000,0.17630000000000001],[1541480400,0.1736],[1541566800,0.1757],[1541653200,0.1817],[1541739600,0.1804],[1541826000,0.1782],[1541912400,0.1782],[1541998800,0.1782],[1542085200,0.17080000000000001],[1542171600,0.16930000000000001],[1542258000,0.16639999999999999],[1542344400,0.1701],[1542430800,0.17280000000000001],[1542517200,0.17280000000000001],[1542603600,0.17280000000000001],[1542690000,0.1668],[1542776400,0.1585],[1542862800,0.15670000000000001],[1542949200,0.15670000000000001],[1543035600,0.15179999999999999],[1543122000,0.15179999999999999],[1543208400,0.15179999999999999],[1543294800,0.15540000000000001],[1543381200,0.1555],[1543467600,0.16270000000000001],[1543554000,0.159],[1543640400,null],[1543899600,0.1653],[1543986000,0.15759999999999999],[1544072400,0.15759999999999999],[1544158800,null],[1544763600,0.15479999999999999],[1544850000,null],[1545109200,0.1484],[1545195600,0.15190000000000001],[1545282000,0.1469],[1545368400,null],[1546491600,0.15970000000000001],[1546578000,null],[1548910800,0.16470000000000001],[1548997200,0.16689999999999999],[1549083600,0.1666],[1549170000,0.1666],[1549256400,0.1666],[1549342800,0.1699],[1549429200,0.1741],[1549515600,0.17319999999999999],[1549602000,0.1699],[1549688400,0.17080000000000001],[1549774800,0.17080000000000001],[1549861200,0.17080000000000001],[1549947600,0.1694],[1550034000,0.1709],[1550120400,0.17019999999999999],[1550206800,0.1706],[1550293200,0.17069999999999999],[1550379600,0.17069999999999999],[1550466000,0.17069999999999999],[1550552400,0.17069999999999999],[1550638800,0.17069999999999999],[1550725200,0.17269999999999999],[1550811600,0.1711],[1550898000,0.17230000000000001],[1550984400,0.17230000000000001],[1551070800,0.17230000000000001],[1551157200,0.1724],[1551243600,0.17249999999999999],[1551330000,0.17299999999999999],[1551416400,0.1719],[1551502800,0.17369999999999999],[1551589200,0.17369999999999999],[1551675600,0.17369999999999999],[1551762000,0.17449999999999999],[1551848400,0.17430000000000001],[1551934800,0.1749],[1552021200,0.17249999999999999],[1552107600,0.1726],[1552194000,0.1726],[1552276800,0.1726],[1552363200,0.17849999999999999],[1552449600,0.18029999999999999],[1552536000,0.1817],[1552622400,0.18290000000000001],[1552708800,0.18479999999999999],[1552795200,0.18479999999999999],[1552881600,0.18479999999999999],[1552968000,0.18659999999999999],[1553054400,0.18479999999999999],[1553140800,0.1857],[1553227200,0.1953],[1553313600,0.19109999999999999],[1553400000,0.19109999999999999],[1553486400,0.19109999999999999],[1553572800,0.1885],[1553659200,0.18809999999999999],[1553745600,0.18859999999999999],[1553832000,0.1893],[1553918400,0.1915],[1554004800,0.1915],[1554091200,0.1915],[1554177600,0.19350000000000001],[1554264000,0.1951],[1554350400,0.1963],[1554436800,0.19650000000000001],[1554523200,0.19650000000000001],[1554609600,0.19650000000000001],[1554696000,0.19650000000000001],[1554782400,0.1991],[1554868800,0.19869999999999999],[1554955200,0.19989999999999999],[1555041600,0.1988],[1555128000,0.20019999999999999],[1555214400,0.20019999999999999],[1555300800,0.20019999999999999],[1555387200,0.20119999999999999],[1555473600,0.19919999999999999],[1555560000,0.2054],[1555646400,0.20519999999999999],[1555732800,0.20519999999999999],[1555819200,0.20519999999999999],[1555905600,0.20519999999999999],[1555992000,0.20530000000000001],[1556078400,0.20849999999999999],[1556164800,0.20830000000000001],[1556251200,0.2054],[1556337600,0.20430000000000001],[1556424000,0.20430000000000001],[1556510400,0.20430000000000001],[1556596800,0.20330000000000001],[1556683200,0.20050000000000001],[1556769600,0.20910000000000001],[1556856000,0.20849999999999999],[1556942400,0.21079999999999999],[1557028800,0.21079999999999999],[1557115200,0.21079999999999999],[1557201600,0.20549999999999999],[1557288000,0.1971],[1557374400,0.19620000000000001],[1557460800,0.19470000000000001],[1557547200,0.19239999999999999],[1557633600,0.19239999999999999],[1557720000,0.19239999999999999],[1557806400,0.18079999999999999],[1557892800,0.18329999999999999],[1557979200,0.1855],[1558065600,0.18659999999999999],[1558152000,0.18540000000000001],[1558238400,0.18540000000000001],[1558324800,0.18540000000000001],[1558411200,0.1804],[1558497600,0.1847],[1558584000,0.18049999999999999],[1558670400,0.17810000000000001],[1558756800,0.17699999999999999],[1558843200,0.17699999999999999],[1558929600,0.17699999999999999],[1559016000,0.17699999999999999],[1559102400,0.17610000000000001],[1559188800,0.17560000000000001],[1559275200,0.1772],[1559361600,0.17530000000000001],[1559448000,0.17530000000000001],[1559534400,0.17530000000000001],[1559620800,0.1739],[1559707200,0.18240000000000001],[1559793600,0.18809999999999999],[1559880000,0.19370000000000001],[1559966400,0.19919999999999999],[1560052800,0.19919999999999999],[1560139200,0.19919999999999999],[1560225600,0.2001],[1560312000,0.2026],[1560398400,0.20119999999999999],[1560484800,0.19969999999999999],[1560571200,0.19889999999999999],[1560657600,0.19889999999999999],[1560744000,0.19889999999999999],[1560830400,0.1991],[1560916800,0.20469999999999999],[1561003200,0.20399999999999999],[1561089600,0.20669999999999999],[1561176000,0.20549999999999999],[1561262400,0.20549999999999999],[1561348800,0.20549999999999999],[1561435200,0.20710000000000001],[1561521600,0.2036],[1561608000,0.20780000000000001],[1561694400,0.20580000000000001],[1561780800,0.20119999999999999],[1561867200,0.20119999999999999],[1561953600,0.20119999999999999],[1562040000,0.20680000000000001],[1562126400,0.20949999999999999],[1562212800,0.21229999999999999],[1562299200,0.21229999999999999],[1562385600,0.21110000000000001],[1562472000,0.21110000000000001],[1562558400,0.21110000000000001],[1562644800,0.20710000000000001],[1562731200,0.20880000000000001],[1562817600,0.21049999999999999],[1562904000,0.2104],[1562990400,0.21429999999999999],[1563076800,0.21429999999999999],[1563163200,0.21429999999999999],[1563249600,0.216],[1563336000,0.21479999999999999],[1563422400,0.21410000000000001],[1563508800,0.2177],[1563595200,0.2135],[1563681600,0.2135],[1563768000,0.2135],[1563854400,0.21790000000000001],[1563940800,0.22159999999999999],[1564027200,0.22090000000000001],[1564113600,0.21970000000000001],[1564200000,0.2203],[1564286400,0.2203],[1564372800,0.2203],[1564459200,0.2235],[1564545600,0.22],[1564632000,0.224],[1564718400,0.21940000000000001],[1564804800,0.21379999999999999],[1564891200,0.21379999999999999],[1564977600,0.21379999999999999],[1565064000,0.20280000000000001],[1565150400,0.2072],[1565236800,0.2084],[1565323200,0.21590000000000001],[1565409600,0.21329999999999999],[1565496000,0.21329999999999999],[1565582400,0.21329999999999999],[1565668800,0.2099],[1565755200,0.21940000000000001],[1565841600,0.2117],[1565928000,0.21440000000000001],[1566014400,0.21829999999999999],[1566100800,0.21829999999999999],[1566187200,0.21829999999999999],[1566273600,0.2218],[1566360000,0.2198],[1566446400,0.22259999999999999],[1566532800,0.22339999999999999],[1566619200,0.21179999999999999],[1566705600,0.21179999999999999],[1566792000,0.21179999999999999],[1566878400,0.21729999999999999],[1566964800,0.21779999999999999],[1567051200,0.21870000000000001],[1567137600,0.22409999999999999],[1567224000,0.2235],[1567310400,0.2235],[1567396800,0.2235],[1567483200,0.2235],[1567569600,0.22059999999999999],[1567656000,0.22570000000000001],[1567742400,0.23119999999999999],[1567828800,0.23069999999999999],[1567915200,0.23069999999999999],[1568001600,0.23069999999999999],[1568088000,0.2311],[1568174400,0.23100000000000001],[1568260800,0.2359],[1568347200,0.23580000000000001],[1568433600,0.23039999999999999],[1568520000,0.23039999999999999],[1568606400,0.23039999999999999],[1568692800,0.22939999999999999],[1568779200,0.23269999999999999],[1568865600,0.23569999999999999],[1568952000,0.23350000000000001],[1569038400,0.22770000000000001],[1569124800,0.22770000000000001],[1569211200,0.22770000000000001],[1569297600,0.2291],[1569384000,0.2301],[1569470400,0.23350000000000001],[1569556800,0.23449999999999999],[1569643200,0.23499999999999999],[1569729600,0.23499999999999999],[1569816000,0.23499999999999999],[1569902400,0.24079999999999999],[1569988800,0.24299999999999999],[1570075200,0.2364],[1570161600,0.23880000000000001],[1570248000,0.24790000000000001],[1570334400,0.24790000000000001],[1570420800,0.24790000000000001],[1570507200,0.24660000000000001],[1570593600,0.24149999999999999],[1570680000,0.24729999999999999],[1570766400,0.25230000000000002],[1570852800,0.25890000000000002],[1570939200,0.25890000000000002],[1571025600,0.25890000000000002],[1571112000,0.2586],[1571198400,0.25690000000000002],[1571284800,0.2545],[1571371200,0.25559999999999999],[1571457600,0.2576],[1571544000,0.2576],[1571630400,0.2576],[1571716800,0.26200000000000001],[1571803200,0.2611],[1571889600,0.26390000000000002],[1571976000,0.26579999999999998],[1572062400,0.26939999999999997],[1572148800,0.26939999999999997],[1572235200,0.26939999999999997],[1572321600,0.27260000000000001],[1572408000,0.26690000000000003],[1572494400,0.2666],[1572580800,0.27179999999999999],[1572667200,0.27910000000000001],[1572753600,0.27910000000000001],[1572843600,0.27910000000000001],[1572930000,0.28029999999999999],[1573016400,0.27560000000000001],[1573102800,0.2747],[1573189200,0.28060000000000002],[1573275600,0.28089999999999998],[1573362000,0.28089999999999998],[1573448400,0.28089999999999998],[1573534800,0.28170000000000001],[1573621200,0.28360000000000002],[1573707600,0.28720000000000001],[1573794000,0.28570000000000001],[1573880400,0.28999999999999998],[1573966800,0.28999999999999998],[1574053200,0.28999999999999998],[1574139600,0.29189999999999999],[1574226000,0.28749999999999998],[1574312400,0.28199999999999997],[1574398800,0.27960000000000002],[1574485200,0.27950000000000003],[1574571600,0.27950000000000003],[1574658000,0.27950000000000003],[1574744400,0.28120000000000001],[1574830800,0.27910000000000001],[1574917200,0.28120000000000001],[1575003600,0.28120000000000001],[1575090000,0.27600000000000002],[1575176400,0.27600000000000002],[1575262800,0.27600000000000002],[1575349200,0.27150000000000002],[1575435600,0.26400000000000001],[1575522000,0.2671],[1575608400,0.2737],[1575694800,0.27829999999999999],[1575781200,0.27829999999999999],[1575867600,0.27829999999999999],[1575954000,0.27450000000000002],[1576040400,0.27389999999999998],[1576126800,0.27729999999999999],[1576213200,0.2792],[1576299600,0.28420000000000001],[1576386000,0.28420000000000001],[1576472400,0.28420000000000001],[1576558800,0.27789999999999998],[1576645200,0.27629999999999999],[1576731600,0.2742],[1576818000,0.27289999999999998],[1576904400,0.27150000000000002],[1576990800,0.27150000000000002],[1577077200,0.27150000000000002],[1577163600,0.27250000000000002],[1577250000,0.26989999999999997],[1577336400,0.26989999999999997],[1577422800,0.2737],[1577509200,0.27760000000000001],[1577595600,0.27760000000000001],[1577682000,0.27760000000000001],[1577768400,0.27700000000000002],[1577854800,0.2762],[1577941200,0.2762],[1578027600,null],[1578632400,0.16489999999999999],[1578718800,0.16439999999999999],[1578805200,0.16439999999999999],[1578891600,0.16439999999999999],[1578978000,0.1686],[1579064400,0.1663],[1579150800,0.1643],[1579237200,0.16520000000000001],[1579323600,0.16789999999999999],[1579410000,0.16789999999999999],[1579496400,0.16789999999999999],[1579582800,0.16789999999999999],[1579669200,0.16600000000000001],[1579755600,0.16700000000000001],[1579842000,0.1691],[1579928400,0.16930000000000001],[1580014800,0.16930000000000001],[1580101200,0.16930000000000001],[1580187600,0.16450000000000001],[1580274000,0.1696],[1580360400,0.17419999999999999],[1580446800,0.17580000000000001],[1580533200,0.1673],[1580619600,0.1673],[1580706000,0.1673],[1580792400,0.16719999999999999],[1580878800,0.17319999999999999],[1580965200,0.17380000000000001],[1581051600,0.17599999999999999],[1581138000,0.1741],[1581224400,0.1741],[1581310800,0.1741],[1581397200,0.1759],[1581483600,0.17430000000000001],[1581570000,0.1792],[1581656400,0.17780000000000001],[1581742800,0.17899999999999999],[1581829200,0.17899999999999999],[1581915600,0.17899999999999999],[1582002000,0.17899999999999999],[1582088400,0.1741],[1582174800,0.17680000000000001],[1582261200,0.17299999999999999],[1582347600,null],[1582779600,0.15890000000000001],[1582866000,null],[1583211600,0.16389999999999999],[1583298000,0.15840000000000001],[1583384400,0.16769999999999999],[1583470800,0.16170000000000001],[1583557200,0.15970000000000001],[1583643600,0.15970000000000001],[1583726400,0.15970000000000001],[1583812800,0.1479],[1583899200,0.16220000000000001],[1583985600,0.15770000000000001],[1584072000,0.14449999999999999],[1584158400,0.1666],[1584244800,0.1666],[1584331200,0.1666],[1584417600,0.14419999999999999],[1584504000,0.14940000000000001],[1584590400,0.151],[1584676800,0.1439],[1584763200,0.13270000000000001],[1584849600,0.13270000000000001],[1584936000,0.13270000000000001],[1585022400,0.12909999999999999],[1585108800,0.14380000000000001],[1585195200,0.1421],[1585281600,0.14979999999999999],[1585368000,0.14430000000000001],[1585454400,0.14430000000000001],[1585540800,0.14430000000000001],[1585627200,0.15110000000000001],[1585713600,0.14849999999999999],[1585800000,0.14180000000000001],[1585886400,0.14580000000000001],[1585972800,0.1439],[1586059200,0.1439],[1586145600,0.1439],[1586232000,0.159],[1586318400,0.158],[1586404800,0.1615],[1586491200,0.161],[1586577600,0.161],[1586664000,0.161],[1586750400,0.161],[1586836800,0.1623],[1586923200,0.17219999999999999],[1587009600,0.17080000000000001],[1587096000,0.17399999999999999],[1587182400,0.17199999999999999],[1587268800,0.17199999999999999],[1587355200,0.17199999999999999],[1587441600,0.1671],[1587528000,0.1593],[1587614400,0.16489999999999999],[1587700800,0.16289999999999999],[1587787200,0.16769999999999999],[1587873600,0.16769999999999999],[1587960000,0.16769999999999999],[1588046400,0.16569999999999999],[1588132800,0.16159999999999999],[1588219200,0.16420000000000001],[1588305600,0.1681],[1588392000,0.16569999999999999],[1588478400,0.16569999999999999],[1588564800,0.16569999999999999],[1588651200,0.1673],[1588737600,0.1711],[1588824000,0.17199999999999999],[1588910400,0.17380000000000001],[1588996800,0.17560000000000001],[1589083200,0.17560000000000001],[1589169600,0.17560000000000001],[1589256000,0.1754],[1589342400,0.1719],[1589428800,0.17050000000000001],[1589515200,0.17480000000000001],[1589601600,0.1721],[1589688000,0.1721],[1589774400,0.1721],[1589860800,0.17349999999999999],[1589947200,0.1721],[1590033600,0.17419999999999999],[1590120000,0.1726],[1590206400,0.17249999999999999],[1590292800,0.17249999999999999],[1590379200,0.17249999999999999],[1590465600,0.17249999999999999],[1590552000,0.17130000000000001],[1590638400,0.17269999999999999],[1590724800,0.17530000000000001],[1590811200,0.1759],[1590897600,0.1759],[1590984000,0.1759],[1591070400,0.17660000000000001],[1591156800,0.1782],[1591243200,0.1802],[1591329600,0.17780000000000001],[1591416000,0.1825],[1591502400,0.1825],[1591588800,0.1825],[1591675200,0.18160000000000001],[1591761600,0.1865],[1591848000,0.19320000000000001],[1591934400,0.18609999999999999],[1592020800,0.18579999999999999],[1592107200,0.18579999999999999],[1592193600,0.18579999999999999],[1592280000,0.185],[1592366400,0.18870000000000001],[1592452800,0.18890000000000001],[1592539200,0.18840000000000001],[1592625600,0.185],[1592712000,0.185],[1592798400,0.185],[1592884800,0.1898],[1592971200,0.19259999999999999],[1593057600,0.18679999999999999],[1593144000,0.1885],[1593230400,0.18579999999999999],[1593316800,0.18579999999999999],[1593403200,0.18579999999999999],[1593489600,0.18970000000000001],[1593576000,0.19409999999999999],[1593662400,0.1948],[1593748800,0.19570000000000001],[1593835200,0.19570000000000001],[1593921600,0.19570000000000001],[1594008000,0.19570000000000001],[1594094400,0.2026],[1594180800,0.19919999999999999],[1594267200,0.20480000000000001],[1594353600,0.20810000000000001],[1594440000,0.20960000000000001],[1594526400,0.20960000000000001],[1594612800,0.20960000000000001],[1594699200,0.2082],[1594785600,0.21099999999999999],[1594872000,0.21029999999999999],[1594958400,0.20610000000000001],[1595044800,0.20180000000000001],[1595131200,0.20180000000000001],[1595217600,0.20180000000000001],[1595304000,0.20599999999999999],[1595390400,0.20200000000000001],[1595476800,0.20319999999999999],[1595563200,0.1943],[1595649600,0.1961],[1595736000,0.1961],[1595822400,0.1961],[1595908800,0.1996],[1595995200,0.1953],[1596081600,0.20019999999999999],[1596168000,0.19969999999999999],[1596254400,0.22459999999999999],[1596340800,0.22459999999999999],[1596427200,0.22459999999999999],[1596513600,0.22389999999999999],[1596600000,0.2248],[1596686400,0.222],[1596772800,0.23150000000000001],[1596859200,0.2243],[1596945600,0.2243],[1597032000,0.2243],[1597118400,0.22389999999999999],[1597204800,0.22420000000000001],[1597291200,0.23810000000000001],[1597377600,0.2394],[1597464000,0.23569999999999999],[1597550400,0.23569999999999999],[1597636800,0.23569999999999999],[1597723200,0.2324],[1597809600,0.2364],[1597896000,0.2336],[1597982400,0.24060000000000001],[1598068800,0.25700000000000001],[1598155200,0.25700000000000001],[1598241600,0.25700000000000001],[1598328000,0.26879999999999998],[1598414400,0.26750000000000002],[1598500800,0.27179999999999999],[1598587200,0.2727],[1598673600,0.27139999999999997],[1598760000,0.27139999999999997],[1598846400,0.27139999999999997],[1598932800,0.28199999999999997],[1599019200,0.29470000000000002],[1599105600,0.2928],[1599192000,0.26860000000000001],[1599278400,0.27100000000000002],[1599364800,0.27100000000000002],[1599451200,0.27100000000000002],[1599537600,0.27100000000000002],[1599624000,0.249],[1599710400,0.25750000000000001],[1599796800,0.2455],[1599883200,0.24490000000000001],[1599969600,0.24490000000000001],[1600056000,0.24490000000000001],[1600142400,0.2472],[1600228800,0.2465],[1600315200,0.2349],[1600401600,0.23000000000000001],[1600488000,0.22],[1600574400,0.22],[1600660800,0.22],[1600747200,0.2303],[1600833600,0.2356],[1600920000,0.23000000000000001],[1601006400,0.23469999999999999],[1601092800,0.2404],[1601179200,0.2404],[1601265600,0.2404],[1601352000,0.24590000000000001],[1601438400,0.2424],[1601524800,0.24740000000000001],[1601611200,0.2495],[1601697600,0.24099999999999999],[1601784000,0.24099999999999999],[1601870400,0.24099999999999999],[1601956800,0.24540000000000001],[1602043200,0.23730000000000001],[1602129600,0.23810000000000001],[1602216000,0.23799999999999999],[1602302400,0.24249999999999999],[1602388800,0.24249999999999999],[1602475200,0.24249999999999999],[1602561600,0.25919999999999999],[1602648000,0.25019999999999998],[1602734400,0.25290000000000001],[1602820800,0.25140000000000001],[1602907200,0.2492],[1602993600,0.2492],[1603080000,0.2492],[1603166400,0.24210000000000001],[1603252800,0.247],[1603339200,0.24779999999999999],[1603425600,0.24490000000000001],[1603512000,0.24429999999999999],[1603598400,0.24429999999999999],[1603684800,0.24429999999999999],[1603771200,0.2467],[1603857600,0.24979999999999999],[1603944000,0.23910000000000001],[1604030400,0.2457],[1604116800,0.2341],[1604203200,0.2341],[1604293200,0.2341],[1604379600,0.2341],[1604466000,0.2359],[1604552400,0.24809999999999999],[1604638800,0.25369999999999998],[1604725200,0.25750000000000001],[1604811600,0.25750000000000001],[1604898000,0.25750000000000001],[1604984400,0.25309999999999999],[1605070800,0.24790000000000001],[1605157200,0.25190000000000001],[1605243600,0.2505],[1605330000,0.24890000000000001],[1605416400,0.24890000000000001],[1605502800,0.24890000000000001],[1605589200,0.2495],[1605675600,0.2462],[1605762000,0.2429],[1605848400,0.24399999999999999],[1605934800,0.23949999999999999],[1606021200,0.23949999999999999],[1606107600,0.23949999999999999],[1606194000,0.22989999999999999],[1606280400,0.2321],[1606366800,0.23069999999999999],[1606453200,0.23069999999999999],[1606539600,0.22500000000000001],[1606626000,0.22500000000000001],[1606712400,0.22500000000000001],[1606798800,0.22650000000000001],[1606885200,0.23899999999999999],[1606971600,0.2392],[1607058000,0.23569999999999999],[1607144400,0.23219999999999999],[1607230800,0.23219999999999999],[1607317200,0.23219999999999999],[1607403600,0.2349],[1607490000,0.2354],[1607576400,0.23400000000000001],[1607662800,0.2321],[1607749200,0.22950000000000001],[1607835600,0.22950000000000001],[1607922000,0.22950000000000001],[1608008400,0.22700000000000001],[1608094800,0.2374],[1608181200,0.23899999999999999],[1608267600,0.23710000000000001],[1608354000,0.2351],[1608440400,0.2351],[1608526800,0.2351],[1608613200,0.23480000000000001],[1608699600,0.2404],[1608786000,0.23599999999999999],[1608872400,0.23999999999999999],[1608958800,0.23999999999999999],[1609045200,0.23999999999999999],[1609131600,0.23999999999999999],[1609218000,0.25209999999999999],[1609304400,0.25580000000000003],[1609390800,0.2515],[1609477200,0.25359999999999999],[1609563600,0.25359999999999999],[1609650000,0.25359999999999999],[1609736400,0.25359999999999999],[1609822800,null],[1675486800,0.18149999999999999],[1675573200,0.18149999999999999],[1675659600,0.18149999999999999],[1675746000,0.17899999999999999],[1675832400,0.18310000000000001],[1675918800,0.18079999999999999],[1676005200,0.18060000000000001],[1676091600,0.18190000000000001],[1676178000,0.18190000000000001],[1676264400,0.18190000000000001],[1676350800,0.18559999999999999],[1676437200,0.185],[1676523600,0.18579999999999999],[1676610000,0.1835],[1676696400,0.1807],[1676782800,0.1807],[1676869200,0.1807],[1676955600,0.1807],[1677042000,0.17810000000000001],[1677128400,0.1777],[1677214800,0.1782],[1677301200,0.17710000000000001],[1677387600,0.17710000000000001],[1677474000,0.17710000000000001],[1677560400,0.17829999999999999],[1677646800,0.17680000000000001],[1677733200,0.17469999999999999],[1677819600,0.17630000000000001],[1677906000,0.18310000000000001],[1677992400,0.18310000000000001],[1678078800,0.18310000000000001],[1678165200,0.18859999999999999],[1678251600,0.18390000000000001],[1678338000,0.18579999999999999],[1678424400,0.18379999999999999],[1678510800,0.18440000000000001],[1678597200,0.18440000000000001],[1678680000,0.18440000000000001],[1678766400,0.18809999999999999],[1678852800,0.19139999999999999],[1678939200,0.1918],[1679025600,0.19620000000000001],[1679112000,0.19589999999999999],[1679198400,0.19589999999999999],[1679284800,0.19589999999999999],[1679371200,0.2014],[1679457600,0.20219999999999999],[1679544000,0.20100000000000001],[1679630400,0.2029],[1679716800,0.20469999999999999],[1679803200,0.20469999999999999],[1679889600,0.20469999999999999],[1679976000,0.2021],[1680062400,0.20200000000000001],[1680148800,0.20649999999999999],[1680235200,0.21029999999999999],[1680321600,0.2132],[1680408000,0.2132],[1680494400,0.2132],[1680580800,0.21590000000000001],[1680667200,0.2167],[1680753600,0.2165],[1680840000,0.21679999999999999],[1680926400,0.21679999999999999],[1681012800,0.21679999999999999],[1681099200,0.21679999999999999],[1681185600,0.2122],[1681272000,0.20979999999999999],[1681358400,0.21060000000000001],[1681444800,0.2165],[1681531200,0.21809999999999999],[1681617600,0.21809999999999999],[1681704000,0.21809999999999999],[1681790400,0.2165],[1681876800,0.22040000000000001],[1681963200,0.22159999999999999],[1682049600,0.22109999999999999],[1682136000,0.21909999999999999],[1682222400,0.21909999999999999],[1682308800,0.21909999999999999],[1682395200,0.22120000000000001],[1682481600,0.2195],[1682568000,0.21790000000000001],[1682654400,0.2253],[1682740800,0.22750000000000001],[1682827200,0.22750000000000001],[1682913600,0.22750000000000001],[1683000000,0.22620000000000001],[1683086400,0.2261],[1683172800,0.2218],[1683259200,0.21970000000000001],[1683345600,0.22939999999999999],[1683432000,0.22939999999999999],[1683518400,0.22939999999999999],[1683604800,0.22969999999999999],[1683691200,0.2266],[1683777600,0.2276],[1683864000,0.22739999999999999],[1683950400,0.2263],[1684036800,0.2263],[1684123200,0.2263],[1684209600,0.22389999999999999],[1684296000,0.2235],[1684382400,0.223],[1684468800,0.2263],[1684555200,0.22620000000000001],[1684641600,0.22620000000000001],[1684728000,0.22620000000000001],[1684814400,0.2218],[1684900800,0.2157],[1684987200,0.2167],[1685073600,0.22070000000000001],[1685160000,0.2248],[1685246400,0.2248],[1685332800,0.2248],[1685419200,0.2248],[1685505600,0.22750000000000001],[1685592000,0.22720000000000001],[1685678400,0.2311],[1685764800,0.2298],[1685851200,0.2298],[1685937600,0.2298],[1686024000,0.22919999999999999],[1686110400,0.2235],[1686196800,0.21909999999999999],[1686283200,0.2243],[1686369600,0.22700000000000001],[1686456000,0.22700000000000001],[1686542400,0.22700000000000001],[1686628800,0.23130000000000001],[1686715200,0.22969999999999999],[1686801600,0.2341],[1686888000,0.23749999999999999],[1686974400,0.23710000000000001],[1687060800,0.23710000000000001],[1687147200,0.23710000000000001],[1687233600,0.23710000000000001],[1687320000,0.23549999999999999],[1687406400,0.23430000000000001],[1687492800,0.23930000000000001],[1687579200,0.2387],[1687665600,0.2387],[1687752000,0.2387],[1687838400,0.2374],[1687924800,0.24160000000000001],[1688011200,0.24199999999999999],[1688097600,0.24099999999999999],[1688184000,0.24859999999999999],[1688270400,0.24859999999999999],[1688356800,0.24859999999999999],[1688443200,0.24610000000000001],[1688529600,0.24610000000000001],[1688616000,0.24640000000000001],[1688702400,0.24829999999999999],[1688788800,0.24310000000000001],[1688875200,0.24310000000000001],[1688961600,0.24310000000000001],[1689048000,0.23930000000000001],[1689134400,0.23899999999999999],[1689220800,0.24060000000000001],[1689307200,0.24179999999999999],[1689393600,0.24410000000000001],[1689480000,0.24410000000000001],[1689566400,0.24410000000000001],[1689652800,0.24640000000000001],[1689739200,0.24510000000000001],[1689825600,0.24660000000000001],[1689912000,0.24540000000000001],[1689998400,0.245],[1690084800,0.245],[1690171200,0.245],[1690257600,0.24790000000000001],[1690344000,0.25119999999999998],[1690430400,0.24979999999999999],[1690516800,0.2492],[1690603200,0.2505],[1690689600,0.2505],[1690776000,0.2505],[1690862400,0.24990000000000001],[1690948800,0.24940000000000001],[1691035200,0.24460000000000001],[1691121600,0.2414],[1691208000,0.22939999999999999],[1691294400,0.22939999999999999],[1691380800,0.22939999999999999],[1691467200,0.2283],[1691553600,0.22819999999999999],[1691640000,0.22770000000000001],[1691726400,0.22850000000000001],[1691812800,0.22700000000000001],[1691899200,0.22700000000000001],[1691985600,0.22700000000000001],[1692072000,0.23100000000000001],[1692158400,0.2278],[1692244800,0.22750000000000001],[1692331200,0.22470000000000001],[1692417600,0.22570000000000001],[1692504000,0.22570000000000001],[1692590400,0.22570000000000001],[1692676800,0.22869999999999999],[1692763200,0.2303],[1692849600,0.23549999999999999],[1692936000,0.2298],[1693022400,0.23430000000000001],[1693108800,0.23430000000000001],[1693195200,0.23430000000000001],[1693281600,0.23730000000000001],[1693368000,0.2424],[1693454400,0.24759999999999999],[1693540800,0.24890000000000001],[1693627200,0.2505],[1693713600,0.2505],[1693800000,0.2505],[1693886400,0.2505],[1693972800,0.25309999999999999],[1694059200,0.24560000000000001],[1694145600,0.2402],[1694232000,0.2414],[1694318400,0.2414],[1694404800,0.2414],[1694491200,0.24379999999999999],[1694577600,0.23999999999999999],[1694664000,0.23880000000000001],[1694750400,0.24049999999999999],[1694836800,0.23910000000000001],[1694923200,0.23910000000000001],[1695009600,0.23910000000000001],[1695096000,0.245],[1695182400,0.24579999999999999],[1695268800,0.24099999999999999],[1695355200,0.23710000000000001],[1695441600,0.2384],[1695528000,0.2384],[1695614400,0.2384],[1695700800,0.2404],[1695787200,0.2329],[1695873600,0.2298],[1695960000,0.23039999999999999],[1696046400,0.23050000000000001],[1696132800,0.23050000000000001],[1696219200,0.23050000000000001],[1696305600,0.23549999999999999],[1696392000,0.23400000000000001],[1696478400,0.23599999999999999],[1696564800,0.2361],[1696651200,0.24099999999999999],[1696737600,0.24099999999999999],[1696824000,0.24099999999999999],[1696910400,0.24579999999999999],[1696996800,0.2445],[1697083200,0.24979999999999999],[1697169600,0.25380000000000003],[1697256000,0.25230000000000002],[1697342400,0.25230000000000002],[1697428800,0.25230000000000002],[1697515200,0.25209999999999999],[1697601600,0.2482],[1697688000,0.24709999999999999],[1697774400,0.24759999999999999],[1697860800,0.2432],[1697947200,0.2432],[1698033600,0.2432],[1698120000,0.2445],[1698206400,0.24540000000000001],[1698292800,0.2419],[1698379200,0.23350000000000001],[1698465600,0.2354],[1698552000,0.2354],[1698638400,0.2354],[1698724800,0.2382],[1698811200,0.23930000000000001],[1698897600,0.24579999999999999],[1698984000,0.2515],[1699070400,0.2467],[1699156800,0.2467],[1699246800,0.2467],[1699333200,0.25309999999999999],[1699419600,0.25530000000000003],[1699506000,0.25729999999999997],[1699592400,0.25890000000000002],[1699678800,0.26669999999999999],[1699765200,0.26669999999999999],[1699851600,0.26669999999999999],[1699938000,0.26479999999999998],[1700024400,0.2636],[1700110800,0.26440000000000002],[1700197200,0.26960000000000001],[1700283600,0.26750000000000002],[1700370000,0.26750000000000002],[1700456400,0.26750000000000002],[1700542800,0.27100000000000002],[1700629200,0.27229999999999999],[1700715600,0.2732],[1700802000,0.2732],[1700888400,0.26910000000000001],[1700974800,0.26910000000000001],[1701061200,0.26910000000000001],[1701147600,0.26910000000000001],[1701234000,0.27160000000000001],[1701320400,0.26879999999999998],[1701406800,0.2722],[1701493200,0.26989999999999997],[1701579600,0.26989999999999997],[1701666000,0.26989999999999997],[1701752400,0.26329999999999998],[1701838800,0.26950000000000002],[1701925200,0.26619999999999999],[1702011600,0.26860000000000001],[1702098000,0.26950000000000002],[1702184400,0.26950000000000002],[1702270800,0.26950000000000002],[1702357200,0.27160000000000001],[1702443600,0.2737],[1702530000,0.2742],[1702616400,0.27179999999999999],[1702702800,0.27160000000000001],[1702789200,0.27160000000000001],[1702875600,0.27160000000000001],[1702962000,0.27079999999999999],[1703048400,0.26929999999999998],[1703134800,0.26429999999999998],[1703221200,0.26279999999999998],[1703307600,0.25919999999999999],[1703394000,0.25919999999999999],[1703480400,0.25919999999999999],[1703566800,0.25919999999999999],[1703653200,0.25640000000000002],[1703739600,0.25490000000000002],[1703826000,0.25729999999999997],[1703912400,0.25990000000000002],[1703998800,0.25990000000000002],[1704085200,0.25990000000000002],[1704171600,0.25990000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,33.095210000000002],[947048400,32.197420000000001],[947134800,32.185250000000003],[947221200,32.469940000000001],[947307600,33.543129999999998],[947394000,33.543129999999998],[947480400,33.543129999999998],[947566800,33.488750000000003],[947653200,33.069839999999999],[947739600,33.072899999999997],[947826000,33.462330000000001],[947912400,33.72569],[947998800,33.72569],[948085200,33.72569],[948171600,33.72569],[948258000,33.520180000000003],[948344400,33.470590000000001],[948430800,32.899380000000001],[948517200,32.619840000000003],[948603600,32.619840000000003],[948690000,32.619840000000003],[948776400,31.614999999999998],[948862800,31.601330000000001],[948949200,31.69388],[949035600,31.580179999999999],[949122000,30.598179999999999],[949208400,30.598179999999999],[949294800,30.598179999999999],[949381200,31.142890000000001],[949467600,31.50722],[949554000,31.345079999999999],[949640400,31.53462],[949726800,31.126850000000001],[949813200,31.126850000000001],[949899600,31.126850000000001],[949986000,30.91291],[950072400,31.119869999999999],[950158800,30.292359999999999],[950245200,29.90559],[950331600,29.3874],[950418000,29.3874],[950504400,29.3874],[950590800,29.403790000000001],[950677200,29.7958],[950763600,29.458020000000001],[950850000,29.276610000000002],[950936400,28.618030000000001],[951022800,28.618030000000001],[951109200,28.618030000000001],[951195600,28.618030000000001],[951282000,28.65314],[951368400,28.705200000000001],[951454800,28.35219],[951541200,27.957100000000001],[951627600,27.957100000000001],[951714000,27.957100000000001],[951800400,28.165510000000001],[951886800,28.05808],[951973200,27.98114],[952059600,27.592179999999999],[952146000,28.083670000000001],[952232400,28.083670000000001],[952318800,28.083670000000001],[952405200,27.75338],[952491600,27.132629999999999],[952578000,27.326160000000002],[952664400,27.935320000000001],[952750800,27.780200000000001],[952837200,27.780200000000001],[952923600,27.780200000000001],[953010000,27.39995],[953096400,27.23226],[953182800,28.34374],[953269200,30.502300000000002],[953355600,30.256160000000001],[953442000,30.256160000000001],[953528400,30.256160000000001],[953614800,29.887519999999999],[953701200,30.969919999999998],[953787600,30.70928],[953874000,31.355170000000001],[953960400,31.525919999999999],[954046800,31.525919999999999],[954133200,31.525919999999999],[954219600,31.206330000000001],[954306000,31.161840000000002],[954392400,31.378260000000001],[954478800,31.827220000000001],[954565200,31.6541],[954651600,31.6541],[954734400,31.6541],[954820800,31.941210000000002],[954907200,32.107759999999999],[954993600,32.034689999999998],[955080000,32.267859999999999],[955166400,32.296610000000001],[955252800,32.296610000000001],[955339200,32.296610000000001],[955425600,32.375570000000003],[955512000,32.45581],[955598400,32.364350000000002],[955684800,32.014629999999997],[955771200,30.38252],[955857600,30.38252],[955944000,30.38252],[956030400,31.177],[956116800,31.712569999999999],[956203200,31.43572],[956289600,31.46275],[956376000,31.46275],[956462400,31.46275],[956548800,31.46275],[956635200,31.69642],[956721600,32.915869999999998],[956808000,32.26773],[956894400,32.202910000000003],[956980800,31.810690000000001],[957067200,31.810690000000001],[957153600,31.810690000000001],[957240000,31.749490000000002],[957326400,31.458549999999999],[957412800,30.817830000000001],[957499200,30.741669999999999],[957585600,30.925370000000001],[957672000,30.925370000000001],[957758400,30.925370000000001],[957844800,30.97972],[957931200,30.912559999999999],[958017600,30.60671],[958104000,31.08081],[958190400,31.23029],[958276800,31.23029],[958363200,31.23029],[958449600,31.900120000000001],[958536000,32.334499999999998],[958622400,31.901350000000001],[958708800,31.97221],[958795200,31.362100000000002],[958881600,31.362100000000002],[958968000,31.362100000000002],[959054400,31.599219999999999],[959140800,31.48837],[959227200,32.19332],[959313600,31.733650000000001],[959400000,31.702860000000001],[959486400,31.702860000000001],[959572800,31.702860000000001],[959659200,31.702860000000001],[959745600,32.427819999999997],[959832000,32.431489999999997],[959918400,32.840609999999998],[960004800,33.334200000000003],[960091200,33.334200000000003],[960177600,33.334200000000003],[960264000,32.787889999999997],[960350400,32.301830000000002],[960436800,32.408709999999999],[960523200,31.960129999999999],[960609600,31.671790000000001],[960696000,31.671790000000001],[960782400,31.671790000000001],[960868800,31.335149999999999],[960955200,31.653759999999998],[961041600,31.652470000000001],[961128000,31.567440000000001],[961214400,31.195779999999999],[961300800,31.195779999999999],[961387200,31.195779999999999],[961473600,31.436389999999999],[961560000,30.873259999999998],[961646400,30.693010000000001],[961732800,30.2803],[961819200,30.00422],[961905600,30.00422],[961992000,30.00422],[962078400,29.957830000000001],[962164800,30.02017],[962251200,30.474060000000001],[962337600,30.037379999999999],[962424000,30.021229999999999],[962510400,30.021229999999999],[962596800,30.021229999999999],[962683200,30.341909999999999],[962769600,30.341909999999999],[962856000,30.211120000000001],[962942400,30.427],[963028800,30.656739999999999],[963115200,30.656739999999999],[963201600,30.656739999999999],[963288000,30.592739999999999],[963374400,30.931260000000002],[963460800,30.984500000000001],[963547200,31.078440000000001],[963633600,31.582619999999999],[963720000,31.582619999999999],[963806400,31.582619999999999],[963892800,31.42173],[963979200,31.196400000000001],[964065600,31.098379999999999],[964152000,31.487909999999999],[964238400,31.462980000000002],[964324800,31.462980000000002],[964411200,31.462980000000002],[964497600,31.343610000000002],[964584000,31.68431],[964670400,31.465779999999999],[964756800,31.634799999999998],[964843200,31.28491],[964929600,31.28491],[965016000,31.28491],[965102400,31.08877],[965188800,31.568010000000001],[965275200,31.734020000000001],[965361600,31.780809999999999],[965448000,32.087910000000001],[965534400,32.087910000000001],[965620800,32.087910000000001],[965707200,32.366779999999999],[965793600,32.559229999999999],[965880000,32.340240000000001],[965966400,32.327109999999998],[966052800,32.374650000000003],[966139200,32.374650000000003],[966225600,32.374650000000003],[966312000,32.918019999999999],[966398400,32.794780000000003],[966484800,32.670699999999997],[966571200,33.022939999999998],[966657600,32.905009999999997],[966744000,32.905009999999997],[966830400,32.905009999999997],[966916800,32.839660000000002],[967003200,32.8476],[967089600,32.787500000000001],[967176000,32.697279999999999],[967262400,32.677590000000002],[967348800,32.677590000000002],[967435200,32.677590000000002],[967521600,32.7468],[967608000,32.51858],[967694400,32.59628],[967780800,32.994770000000003],[967867200,32.979550000000003],[967953600,32.979550000000003],[968040000,32.979550000000003],[968126400,32.979550000000003],[968212800,33.18533],[968299200,33.181849999999997],[968385600,33.091259999999998],[968472000,33.324300000000001],[968558400,33.324300000000001],[968644800,33.324300000000001],[968731200,33.476950000000002],[968817600,33.605269999999997],[968904000,33.594720000000002],[968990400,33.350859999999997],[969076800,33.466329999999999],[969163200,33.466329999999999],[969249600,33.466329999999999],[969336000,32.95908],[969422400,32.905410000000003],[969508800,32.650260000000003],[969595200,32.761499999999998],[969681600,33.219259999999998],[969768000,33.219259999999998],[969854400,33.219259999999998],[969940800,33.398330000000001],[970027200,33.268970000000003],[970113600,33.545819999999999],[970200000,34.07949],[970286400,33.454569999999997],[970372800,33.454569999999997],[970459200,33.454569999999997],[970545600,33.928620000000002],[970632000,33.551920000000003],[970718400,33.497819999999997],[970804800,33.735280000000003],[970891200,33.263339999999999],[970977600,33.263339999999999],[971064000,33.263339999999999],[971150400,33.233429999999998],[971236800,32.93535],[971323200,32.644959999999998],[971409600,31.664739999999998],[971496000,32.085009999999997],[971582400,32.085009999999997],[971668800,32.085009999999997],[971755200,32.37932],[971841600,31.767810000000001],[971928000,31.80359],[972014400,32.537050000000001],[972100800,32.336640000000003],[972187200,32.336640000000003],[972273600,32.336640000000003],[972360000,32.352469999999997],[972446400,32.567549999999997],[972532800,32.232320000000001],[972619200,31.970549999999999],[972705600,32.632989999999999],[972792000,32.632989999999999],[972882000,32.632989999999999],[972968400,33.465769999999999],[973054800,34.091389999999997],[973141200,33.760689999999997],[973227600,33.575589999999998],[973314000,33.317889999999998],[973400400,33.317889999999998],[973486800,33.317889999999998],[973573200,33.517220000000002],[973659600,33.52854],[973746000,33.27516],[973832400,33.076000000000001],[973918800,32.748869999999997],[974005200,32.748869999999997],[974091600,32.748869999999997],[974178000,32.490670000000001],[974264400,33.035980000000002],[974350800,33.007240000000003],[974437200,32.92597],[974523600,32.8157],[974610000,32.8157],[974696400,32.8157],[974782800,32.223979999999997],[974869200,32.246740000000003],[974955600,32.092509999999997],[975042000,32.092509999999997],[975128400,32.595790000000001],[975214800,32.595790000000001],[975301200,32.595790000000001],[975387600,32.575479999999999],[975474000,32.589449999999999],[975560400,33.17042],[975646800,32.724249999999998],[975733200,32.449809999999999],[975819600,32.449809999999999],[975906000,32.449809999999999],[975992400,32.82611],[976078800,33.678789999999999],[976165200,33.243290000000002],[976251600,33.253250000000001],[976338000,33.95899],[976424400,33.95899],[976510800,33.95899],[976597200,33.828249999999997],[976683600,33.745060000000002],[976770000,33.348779999999998],[976856400,32.788440000000001],[976942800,32.399410000000003],[977029200,32.399410000000003],[977115600,32.399410000000003],[977202000,32.927210000000002],[977288400,32.732419999999998],[977374800,32.25468],[977461200,32.517270000000003],[977547600,33.34111],[977634000,33.34111],[977720400,33.34111],[977806800,33.34111],[977893200,33.800469999999997],[977979600,34.222639999999998],[978066000,34.210419999999999],[978152400,33.959569999999999],[978238800,33.959569999999999],[978325200,33.959569999999999],[978411600,33.959569999999999],[978498000,32.685070000000003],[978584400,33.66536],[978670800,32.635210000000001],[978757200,31.811869999999999],[978843600,31.811869999999999],[978930000,31.811869999999999],[979016400,31.950109999999999],[979102800,31.78022],[979189200,31.853719999999999],[979275600,31.597809999999999],[979362000,31.208819999999999],[979448400,31.208819999999999],[979534800,31.208819999999999],[979621200,31.208819999999999],[979707600,31.096160000000001],[979794000,31.070160000000001],[979880400,31.101890000000001],[979966800,30.768940000000001],[980053200,30.768940000000001],[980139600,30.768940000000001],[980226000,31.03302],[980312400,31.457999999999998],[980398800,31.519680000000001],[980485200,31.65042],[980571600,31.686800000000002],[980658000,31.686800000000002],[980744400,31.686800000000002],[980830800,31.79345],[980917200,31.82244],[981003600,31.636379999999999],[981090000,31.68751],[981176400,31.565619999999999],[981262800,31.565619999999999],[981349200,31.565619999999999],[981435600,31.728349999999999],[981522000,31.467960000000001],[981608400,31.392589999999998],[981694800,31.176539999999999],[981781200,31.033429999999999],[981867600,31.033429999999999],[981954000,31.033429999999999],[982040400,31.18357],[982126800,31.09413],[982213200,31.16432],[982299600,31.20045],[982386000,30.886610000000001],[982472400,30.886610000000001],[982558800,30.886610000000001],[982645200,30.886610000000001],[982731600,30.527699999999999],[982818000,30.073540000000001],[982904400,30.08577],[982990800,29.9269],[983077200,29.9269],[983163600,29.9269],[983250000,30.444870000000002],[983336400,30.280449999999998],[983422800,29.862950000000001],[983509200,29.93807],[983595600,30.012910000000002],[983682000,30.012910000000002],[983768400,30.012910000000002],[983854800,30.136990000000001],[983941200,30.32386],[984027600,30.600290000000001],[984114000,30.74935],[984200400,30.140499999999999],[984286800,30.140499999999999],[984373200,30.140499999999999],[984459600,29.129560000000001],[984546000,29.325970000000002],[984632400,28.588509999999999],[984718800,28.52561],[984805200,27.998560000000001],[984891600,27.998560000000001],[984978000,27.998560000000001],[985064400,28.530899999999999],[985150800,27.964659999999999],[985237200,27.488379999999999],[985323600,27.178899999999999],[985410000,27.635210000000001],[985496400,27.635210000000001],[985582800,27.635210000000001],[985669200,28.089449999999999],[985755600,28.607240000000001],[985842000,28.14678],[985928400,28.04674],[986014800,28.28736],[986101200,28.28736],[986184000,28.28736],[986270400,28.22916],[986356800,27.483599999999999],[986443200,27.537579999999998],[986529600,28.41216],[986616000,27.863050000000001],[986702400,27.863050000000001],[986788800,27.863050000000001],[986875200,28.14509],[986961600,28.735530000000001],[987048000,28.614909999999998],[987134400,28.82253],[987220800,28.82253],[987307200,28.82253],[987393600,28.82253],[987480000,28.71564],[987566400,29.09714],[987652800,30.128499999999999],[987739200,30.222010000000001],[987825600,29.859860000000001],[987912000,29.859860000000001],[987998400,29.859860000000001],[988084800,29.599730000000001],[988171200,29.240449999999999],[988257600,29.65596],[988344000,29.851600000000001],[988430400,30.298999999999999],[988516800,30.298999999999999],[988603200,30.298999999999999],[988689600,30.15259],[988776000,30.357220000000002],[988862400,30.17831],[988948800,29.886060000000001],[989035200,30.265350000000002],[989121600,30.265350000000002],[989208000,30.265350000000002],[989294400,30.09207],[989380800,29.96106],[989467200,29.8049],[989553600,29.873799999999999],[989640000,29.647030000000001],[989726400,29.647030000000001],[989812800,29.647030000000001],[989899200,29.809609999999999],[989985600,29.81005],[990072000,30.708909999999999],[990158400,30.860289999999999],[990244800,30.703340000000001],[990331200,30.703340000000001],[990417600,30.703340000000001],[990504000,31.15044],[990590400,30.989190000000001],[990676800,30.580960000000001],[990763200,30.671939999999999],[990849600,30.350429999999999],[990936000,30.350429999999999],[991022400,30.350429999999999],[991108800,30.350429999999999],[991195200,30.239139999999999],[991281600,29.912859999999998],[991368000,30.041329999999999],[991454400,30.05293],[991540800,30.05293],[991627200,30.05293],[991713600,30.10859],[991800000,30.344609999999999],[991886400,29.94988],[991972800,30.014679999999998],[992059200,29.741240000000001],[992145600,29.741240000000001],[992232000,29.741240000000001],[992318400,29.508050000000001],[992404800,29.538170000000001],[992491200,29.295380000000002],[992577600,28.814419999999998],[992664000,28.877210000000002],[992750400,28.877210000000002],[992836800,28.877210000000002],[992923200,28.932469999999999],[993009600,28.948709999999998],[993096000,29.14011],[993182400,29.21932],[993268800,28.953420000000001],[993355200,28.953420000000001],[993441600,28.953420000000001],[993528000,28.69933],[993614400,28.570499999999999],[993700800,28.475470000000001],[993787200,28.675909999999998],[993873600,28.617360000000001],[993960000,28.617360000000001],[994046400,28.617360000000001],[994132800,28.747589999999999],[994219200,28.75311],[994305600,28.75311],[994392000,28.602589999999999],[994478400,28.073090000000001],[994564800,28.073090000000001],[994651200,28.073090000000001],[994737600,28.19445],[994824000,27.87302],[994910400,27.864180000000001],[994996800,28.396100000000001],[995083200,28.455120000000001],[995169600,28.455120000000001],[995256000,28.455120000000001],[995342400,28.167439999999999],[995428800,28.39254],[995515200,28.318719999999999],[995601600,28.2746],[995688000,28.094259999999998],[995774400,28.094259999999998],[995860800,28.094259999999998],[995947200,27.69698],[996033600,27.38532],[996120000,27.863969999999998],[996206400,28.125319999999999],[996292800,28.165230000000001],[996379200,28.165230000000001],[996465600,28.165230000000001],[996552000,28.12865],[996638400,28.343779999999999],[996724800,28.390969999999999],[996811200,28.501249999999999],[996897600,28.415489999999998],[996984000,28.415489999999998],[997070400,28.415489999999998],[997156800,28.10472],[997243200,28.266739999999999],[997329600,27.889089999999999],[997416000,27.921510000000001],[997502400,28.133790000000001],[997588800,28.133790000000001],[997675200,28.133790000000001],[997761600,28.114570000000001],[997848000,28.02169],[997934400,27.87257],[998020800,27.837389999999999],[998107200,27.55292],[998193600,27.55292],[998280000,27.55292],[998366400,27.703040000000001],[998452800,27.528670000000002],[998539200,27.715489999999999],[998625600,27.701619999999998],[998712000,28.069179999999999],[998798400,28.069179999999999],[998884800,28.069179999999999],[998971200,28.067260000000001],[999057600,27.710889999999999],[999144000,27.414639999999999],[999230400,27.167960000000001],[999316800,27.156379999999999],[999403200,27.156379999999999],[999489600,27.156379999999999],[999576000,27.156379999999999],[999662400,27.107099999999999],[999748800,27.005590000000002],[999835200,26.653970000000001],[999921600,26.237490000000001],[1000008000,26.237490000000001],[1000094400,26.237490000000001],[1000180800,26.316859999999998],[1000267200,26.316859999999998],[1000353600,26.316859999999998],[1000440000,26.316859999999998],[1000526400,26.316859999999998],[1000612800,26.316859999999998],[1000699200,26.316859999999998],[1000785600,25.161010000000001],[1000872000,24.900659999999998],[1000958400,24.584990000000001],[1001044800,23.928260000000002],[1001131200,23.713750000000001],[1001217600,23.713750000000001],[1001304000,23.713750000000001],[1001390400,24.339790000000001],[1001476800,24.348569999999999],[1001563200,24.143170000000001],[1001649600,24.474080000000001],[1001736000,25.004660000000001],[1001822400,25.004660000000001],[1001908800,25.004660000000001],[1001995200,24.730219999999999],[1002081600,25.05423],[1002168000,25.51361],[1002254400,25.47437],[1002340800,25.54261],[1002427200,25.54261],[1002513600,25.54261],[1002600000,25.252040000000001],[1002686400,25.139230000000001],[1002772800,25.719609999999999],[1002859200,26.08193],[1002945600,25.82771],[1003032000,25.82771],[1003118400,25.82771],[1003204800,25.72634],[1003291200,25.914020000000001],[1003377600,25.46116],[1003464000,25.228649999999998],[1003550400,25.260210000000001],[1003636800,25.260210000000001],[1003723200,25.260210000000001],[1003809600,25.655139999999999],[1003896000,25.57592],[1003982400,25.62452],[1004068800,25.938490000000002],[1004155200,26.003019999999999],[1004241600,26.003019999999999],[1004331600,26.003019999999999],[1004418000,25.44773],[1004504400,24.966629999999999],[1004590800,24.926539999999999],[1004677200,25.404890000000002],[1004763600,25.51717],[1004850000,25.51717],[1004936400,25.51717],[1005022800,25.922239999999999],[1005109200,26.251909999999999],[1005195600,26.22053],[1005282000,26.21011],[1005368400,26.276039999999998],[1005454800,26.276039999999998],[1005541200,26.276039999999998],[1005627600,26.205839999999998],[1005714000,26.5731],[1005800400,26.578499999999998],[1005886800,26.595009999999998],[1005973200,26.5154],[1006059600,26.5154],[1006146000,26.5154],[1006232400,26.761669999999999],[1006318800,26.668340000000001],[1006405200,26.538599999999999],[1006491600,26.538599999999999],[1006578000,26.775310000000001],[1006664400,26.775310000000001],[1006750800,26.775310000000001],[1006837200,26.920850000000002],[1006923600,26.81908],[1007010000,26.50141],[1007096400,26.683450000000001],[1007182800,26.657920000000001],[1007269200,26.657920000000001],[1007355600,26.657920000000001],[1007442000,26.512879999999999],[1007528400,26.829930000000001],[1007614800,27.35576],[1007701200,27.160499999999999],[1007787600,27.033850000000001],[1007874000,27.033850000000001],[1007960400,27.033850000000001],[1008046800,26.693660000000001],[1008133200,26.580110000000001],[1008219600,26.5167],[1008306000,26.165970000000002],[1008392400,26.14584],[1008478800,26.14584],[1008565200,26.14584],[1008651600,26.236910000000002],[1008738000,26.451640000000001],[1008824400,26.635729999999999],[1008910800,26.552330000000001],[1008997200,26.569780000000002],[1009083600,26.569780000000002],[1009170000,26.569780000000002],[1009256400,26.574940000000002],[1009342800,26.574940000000002],[1009429200,26.67775],[1009515600,26.81747],[1009602000,26.97794],[1009688400,26.97794],[1009774800,26.97794],[1009861200,26.700579999999999],[1009947600,26.700579999999999],[1010034000,35.40222],[1010120400,35.212499999999999],[1010206800,35.457509999999999],[1010293200,35.457509999999999],[1010379600,35.457509999999999],[1010466000,35.240929999999999],[1010552400,35.003729999999997],[1010638800,34.686489999999999],[1010725200,34.676400000000001],[1010811600,34.321719999999999],[1010898000,34.321719999999999],[1010984400,34.321719999999999],[1011070800,34.097880000000004],[1011157200,34.34975],[1011243600,33.809550000000002],[1011330000,34.002800000000001],[1011416400,33.798160000000003],[1011502800,33.798160000000003],[1011589200,33.798160000000003],[1011675600,33.798160000000003],[1011762000,33.719119999999997],[1011848400,34.075740000000003],[1011934800,34.30133],[1012021200,34.382959999999997],[1012107600,34.382959999999997],[1012194000,34.382959999999997],[1012280400,34.297849999999997],[1012366800,33.479170000000003],[1012453200,33.817639999999997],[1012539600,34.305689999999998],[1012626000,34.062989999999999],[1012712400,34.062989999999999],[1012798800,34.062989999999999],[1012885200,33.287140000000001],[1012971600,33.161619999999999],[1013058000,33.03436],[1013144400,33],[1013230800,33.396619999999999],[1013317200,33.396619999999999],[1013403600,33.396619999999999],[1013490000,33.839230000000001],[1013576400,33.612139999999997],[1013662800,33.899500000000003],[1013749200,33.937019999999997],[1013835600,33.692610000000002],[1013922000,33.692610000000002],[1014008400,33.692610000000002],[1014094800,33.692610000000002],[1014181200,33.044870000000003],[1014267600,33.535110000000003],[1014354000,33.096550000000001],[1014440400,33.284979999999997],[1014526800,33.284979999999997],[1014613200,33.284979999999997],[1014699600,34.025500000000001],[1014786000,34.125920000000001],[1014872400,34.170360000000002],[1014958800,34.004309999999997],[1015045200,34.642449999999997],[1015131600,34.642449999999997],[1015218000,34.642449999999997],[1015304400,35.41281],[1015390800,35.164200000000001],[1015477200,35.666840000000001],[1015563600,35.449910000000003],[1015650000,35.544580000000003],[1015736400,35.544580000000003],[1015822800,35.544580000000003],[1015909200,35.739820000000002],[1015995600,35.529679999999999],[1016082000,35.30086],[1016168400,35.228119999999997],[1016254800,35.767490000000002],[1016341200,35.767490000000002],[1016427600,35.767490000000002],[1016514000,35.651449999999997],[1016600400,35.75609],[1016686800,35.286110000000001],[1016773200,35.279589999999999],[1016859600,34.94444],[1016946000,34.94444],[1017032400,34.94444],[1017118800,34.405290000000001],[1017205200,34.628540000000001],[1017291600,34.863939999999999],[1017378000,34.887869999999999],[1017464400,34.887869999999999],[1017550800,34.887869999999999],[1017637200,34.887869999999999],[1017723600,34.754010000000001],[1017810000,34.398809999999997],[1017896400,34.075870000000002],[1017982800,34.160249999999998],[1018069200,34.091859999999997],[1018155600,34.091859999999997],[1018238400,34.091859999999997],[1018324800,34.27516],[1018411200,34.074959999999997],[1018497600,34.433520000000001],[1018584000,33.824840000000002],[1018670400,33.857810000000001],[1018756800,33.857810000000001],[1018843200,33.857810000000001],[1018929600,33.601430000000001],[1019016000,34.129989999999999],[1019102400,34.127809999999997],[1019188800,33.993429999999996],[1019275200,34.11327],[1019361600,34.11327],[1019448000,34.11327],[1019534400,33.731810000000003],[1019620800,33.464790000000001],[1019707200,33.156149999999997],[1019793600,33.243160000000003],[1019880000,32.994320000000002],[1019966400,32.994320000000002],[1020052800,32.994320000000002],[1020139200,32.684280000000001],[1020225600,33.12809],[1020312000,33.332329999999999],[1020398400,33.317369999999997],[1020484800,33.069580000000002],[1020571200,33.069580000000002],[1020657600,33.069580000000002],[1020744000,32.58352],[1020830400,32.55621],[1020916800,33.520319999999998],[1021003200,33.194710000000001],[1021089600,32.80874],[1021176000,32.80874],[1021262400,32.80874],[1021348800,33.265009999999997],[1021435200,33.73912],[1021521600,33.645020000000002],[1021608000,33.781350000000003],[1021694400,33.696289999999998],[1021780800,33.696289999999998],[1021867200,33.696289999999998],[1021953600,33.355879999999999],[1022040000,33.108640000000001],[1022126400,33.359380000000002],[1022212800,33.653320000000001],[1022299200,33.319839999999999],[1022385600,33.319839999999999],[1022472000,33.319839999999999],[1022558400,33.319839999999999],[1022644800,33.082279999999997],[1022731200,32.990720000000003],[1022817600,32.906500000000001],[1022904000,32.965359999999997],[1022990400,32.965359999999997],[1023076800,32.965359999999997],[1023163200,32.303910000000002],[1023249600,32.235120000000002],[1023336000,32.536900000000003],[1023422400,31.994890000000002],[1023508800,31.997599999999998],[1023595200,31.997599999999998],[1023681600,31.997599999999998],[1023768000,32.048760000000001],[1023854400,31.53603],[1023940800,31.622689999999999],[1024027200,31.231529999999999],[1024113600,31.099679999999999],[1024200000,31.099679999999999],[1024286400,31.099679999999999],[1024372800,31.928039999999999],[1024459200,31.942039999999999],[1024545600,31.622140000000002],[1024632000,31.336549999999999],[1024718400,30.827169999999999],[1024804800,30.827169999999999],[1024891200,30.827169999999999],[1024977600,30.718],[1025064000,30.243130000000001],[1025150400,30.181740000000001],[1025236800,30.685359999999999],[1025323200,30.682359999999999],[1025409600,30.682359999999999],[1025496000,30.682359999999999],[1025582400,30.150659999999998],[1025668800,29.605619999999998],[1025755200,29.74558],[1025841600,29.74558],[1025928000,30.774529999999999],[1026014400,30.774529999999999],[1026100800,30.774529999999999],[1026187200,30.486799999999999],[1026273600,29.722709999999999],[1026360000,28.774799999999999],[1026446400,28.96848],[1026532800,28.671510000000001],[1026619200,28.671510000000001],[1026705600,28.671510000000001],[1026792000,28.701309999999999],[1026878400,28.23068],[1026964800,28.27909],[1027051200,27.528230000000001],[1027137600,26.461860000000001],[1027224000,26.461860000000001],[1027310400,26.461860000000001],[1027396800,25.75948],[1027483200,25.244769999999999],[1027569600,26.78979],[1027656000,26.71341],[1027742400,26.828790000000001],[1027828800,26.828790000000001],[1027915200,26.828790000000001],[1028001600,28.145140000000001],[1028088000,28.27045],[1028174400,28.586980000000001],[1028260800,27.743110000000001],[1028347200,27.29429],[1028433600,27.29429],[1028520000,27.29429],[1028606400,26.38758],[1028692800,27.140509999999999],[1028779200,27.50909],[1028865600,28.410170000000001],[1028952000,28.56561],[1029038400,28.56561],[1029124800,28.56561],[1029211200,28.38776],[1029297600,27.828109999999999],[1029384000,28.839559999999999],[1029470400,29.184889999999999],[1029556800,29.106020000000001],[1029643200,29.106020000000001],[1029729600,29.106020000000001],[1029816000,29.623349999999999],[1029902400,29.230840000000001],[1029988800,29.490290000000002],[1030075200,30.011620000000001],[1030161600,29.467839999999999],[1030248000,29.467839999999999],[1030334400,29.467839999999999],[1030420800,29.695150000000002],[1030507200,29.295590000000001],[1030593600,28.807459999999999],[1030680000,28.74353],[1030766400,28.771940000000001],[1030852800,28.771940000000001],[1030939200,28.771940000000001],[1031025600,28.771940000000001],[1031112000,27.742979999999999],[1031198400,28.071629999999999],[1031284800,27.85765],[1031371200,28.26061],[1031457600,28.26061],[1031544000,28.26061],[1031630400,28.539819999999999],[1031716800,28.63505],[1031803200,28.65915],[1031889600,27.925039999999999],[1031976000,28.027619999999999],[1032062400,28.027619999999999],[1032148800,28.027619999999999],[1032235200,28.0562],[1032321600,27.448340000000002],[1032408000,27.134370000000001],[1032494400,26.408899999999999],[1032580800,26.553149999999999],[1032667200,26.553149999999999],[1032753600,26.553149999999999],[1032840000,26.276540000000001],[1032926400,25.658200000000001],[1033012800,26.268529999999998],[1033099200,26.843530000000001],[1033185600,26.11467],[1033272000,26.11467],[1033358400,26.11467],[1033444800,25.76454],[1033531200,26.673359999999999],[1033617600,25.965800000000002],[1033704000,25.547219999999999],[1033790400,24.919149999999998],[1033876800,24.919149999999998],[1033963200,24.919149999999998],[1034049600,24.559000000000001],[1034136000,24.939240000000002],[1034222400,24.093789999999998],[1034308800,25.058240000000001],[1034395200,25.994389999999999],[1034481600,25.994389999999999],[1034568000,25.994389999999999],[1034654400,26.144169999999999],[1034740800,27.241350000000001],[1034827200,26.500769999999999],[1034913600,27.098389999999998],[1035000000,27.25225],[1035086400,27.25225],[1035172800,27.25225],[1035259200,27.988119999999999],[1035345600,27.5108],[1035432000,27.762910000000002],[1035518400,27.25581],[1035604800,27.620069999999998],[1035691200,27.620069999999998],[1035781200,27.620069999999998],[1035867600,27.346360000000001],[1035954000,27.027660000000001],[1036040400,27.290310000000002],[1036126800,27.107859999999999],[1036213200,27.571840000000002],[1036299600,27.571840000000002],[1036386000,27.571840000000002],[1036472400,27.707840000000001],[1036558800,27.832740000000001],[1036645200,28.10707],[1036731600,27.48537],[1036818000,27.14856],[1036904400,27.14856],[1036990800,27.14856],[1037077200,26.66047],[1037163600,26.779589999999999],[1037250000,26.713899999999999],[1037336400,27.330870000000001],[1037422800,27.61036],[1037509200,27.61036],[1037595600,27.61036],[1037682000,27.34085],[1037768400,27.285779999999999],[1037854800,27.77441],[1037941200,28.291229999999999],[1038027600,28.230810000000002],[1038114000,28.230810000000002],[1038200400,28.230810000000002],[1038286800,28.183910000000001],[1038373200,27.594290000000001],[1038459600,28.331199999999999],[1038546000,28.331199999999999],[1038632400,28.305869999999999],[1038718800,28.305869999999999],[1038805200,28.305869999999999],[1038891600,28.276029999999999],[1038978000,27.900010000000002],[1039064400,27.84995],[1039150800,27.543009999999999],[1039237200,27.676439999999999],[1039323600,27.676439999999999],[1039410000,27.676439999999999],[1039496400,27.144210000000001],[1039582800,27.45458],[1039669200,27.493950000000002],[1039755600,27.345079999999999],[1039842000,26.994109999999999],[1039928400,26.994109999999999],[1040014800,26.994109999999999],[1040101200,27.563510000000001],[1040187600,27.441990000000001],[1040274000,27.074259999999999],[1040360400,26.7776],[1040446800,27.122039999999998],[1040533200,27.122039999999998],[1040619600,27.122039999999998],[1040706000,27.166889999999999],[1040792400,27.024429999999999],[1040878800,27.024429999999999],[1040965200,26.93779],[1041051600,26.55302],[1041138000,26.55302],[1041224400,26.55302],[1041310800,26.740570000000002],[1041397200,26.747669999999999],[1041483600,26.747669999999999],[1041570000,36.346760000000003],[1041656400,36.446759999999998],[1041742800,36.446759999999998],[1041829200,36.446759999999998],[1041915600,37.325980000000001],[1042002000,36.63796],[1042088400,36.038409999999999],[1042174800,36.760350000000003],[1042261200,36.689770000000003],[1042347600,36.689770000000003],[1042434000,36.689770000000003],[1042520400,36.546959999999999],[1042606800,36.602800000000002],[1042693200,35.958559999999999],[1042779600,35.941870000000002],[1042866000,35.466589999999997],[1042952400,35.466589999999997],[1043038800,35.466589999999997],[1043125200,35.466589999999997],[1043211600,34.75076],[1043298000,34.419179999999997],[1043384400,34.93956],[1043470800,33.963369999999998],[1043557200,33.963369999999998],[1043643600,33.963369999999998],[1043730000,33.444589999999998],[1043816400,33.945880000000002],[1043902800,34.137770000000003],[1043989200,33.485169999999997],[1044075600,33.950009999999999],[1044162000,33.950009999999999],[1044248400,33.950009999999999],[1044334800,34.116590000000002],[1044421200,33.684939999999997],[1044507600,33.51614],[1044594000,33.259169999999997],[1044680400,32.969380000000001],[1044766800,32.969380000000001],[1044853200,32.969380000000001],[1044939600,33.20523],[1045026000,32.94088],[1045112400,32.57873],[1045198800,32.486020000000003],[1045285200,33.22063],[1045371600,33.22063],[1045458000,33.22063],[1045544400,33.22063],[1045630800,33.697090000000003],[1045717200,33.519750000000002],[1045803600,33.173369999999998],[1045890000,33.62961],[1045976400,33.62961],[1046062800,33.62961],[1046149200,32.995399999999997],[1046235600,33.290649999999999],[1046322000,32.875929999999997],[1046408400,33.314900000000002],[1046494800,33.482599999999998],[1046581200,33.482599999999998],[1046667600,33.482599999999998],[1046754000,33.29092],[1046840400,32.784419999999997],[1046926800,33.03613],[1047013200,32.730130000000003],[1047099600,33.018630000000002],[1047186000,33.018630000000002],[1047272400,33.018630000000002],[1047358800,32.164900000000003],[1047445200,31.841699999999999],[1047531600,31.861059999999998],[1047618000,33.001460000000002],[1047704400,33.047280000000001],[1047790800,33.047280000000001],[1047877200,33.047280000000001],[1047963600,34.38552],[1048050000,34.518140000000002],[1048136400,34.63955],[1048222800,34.748600000000003],[1048309200,35.532679999999999],[1048395600,35.532679999999999],[1048482000,35.532679999999999],[1048568400,34.163080000000001],[1048654800,34.534660000000002],[1048741200,34.312849999999997],[1048827600,34.15287],[1048914000,33.976939999999999],[1049000400,33.976939999999999],[1049086800,33.976939999999999],[1049173200,33.301740000000002],[1049259600,33.654350000000001],[1049346000,34.54504],[1049432400,34.144129999999997],[1049518800,34.282229999999998],[1049605200,34.282229999999998],[1049688000,34.282229999999998],[1049774400,34.325189999999999],[1049860800,34.250019999999999],[1049947200,33.716799999999999],[1050033600,33.98413],[1050120000,33.873339999999999],[1050206400,33.873339999999999],[1050292800,33.873339999999999],[1050379200,34.536079999999998],[1050465600,34.723170000000003],[1050552000,34.197069999999997],[1050638400,34.729930000000003],[1050724800,34.729930000000003],[1050811200,34.729930000000003],[1050897600,34.729930000000003],[1050984000,34.514690000000002],[1051070400,35.234299999999998],[1051156800,35.267299999999999],[1051243200,34.969970000000004],[1051329600,34.520220000000002],[1051416000,34.520220000000002],[1051502400,34.520220000000002],[1051588800,35.049320000000002],[1051675200,35.17897],[1051761600,35.11477],[1051848000,35.044409999999999],[1051934400,35.422699999999999],[1052020800,35.422699999999999],[1052107200,35.422699999999999],[1052193600,35.205370000000002],[1052280000,35.514809999999997],[1052366400,35.312559999999998],[1052452800,34.881520000000002],[1052539200,35.272849999999998],[1052625600,35.272849999999998],[1052712000,35.272849999999998],[1052798400,35.680819999999997],[1052884800,35.48319],[1052971200,35.235489999999999],[1053057600,35.41845],[1053144000,35.414099999999998],[1053230400,35.414099999999998],[1053316800,35.414099999999998],[1053403200,34.600149999999999],[1053489600,34.729320000000001],[1053576000,34.876579999999997],[1053662400,35.11938],[1053748800,35.098990000000001],[1053835200,35.098990000000001],[1053921600,35.098990000000001],[1054008000,35.098990000000001],[1054094400,35.653379999999999],[1054180800,35.602240000000002],[1054267200,35.350029999999997],[1054353600,36.008629999999997],[1054440000,36.008629999999997],[1054526400,36.008629999999997],[1054612800,36.237760000000002],[1054699200,36.245989999999999],[1054785600,36.67944],[1054872000,36.523020000000002],[1054958400,36.568620000000003],[1055044800,36.568620000000003],[1055131200,36.568620000000003],[1055217600,36.197539999999996],[1055304000,36.459330000000001],[1055390400,37.075789999999998],[1055476800,37.088679999999997],[1055563200,36.788730000000001],[1055649600,36.788730000000001],[1055736000,36.788730000000001],[1055822400,37.576819999999998],[1055908800,37.356969999999997],[1055995200,37.116439999999997],[1056081600,36.708669999999998],[1056168000,36.73357],[1056254400,36.73357],[1056340800,36.73357],[1056427200,36.453189999999999],[1056513600,36.54486],[1056600000,36.129820000000002],[1056686400,36.180399999999999],[1056772800,35.900460000000002],[1056859200,35.900460000000002],[1056945600,35.900460000000002],[1057032000,35.864660000000001],[1057118400,35.967190000000002],[1057204800,36.02778],[1057291200,35.776359999999997],[1057377600,35.776359999999997],[1057464000,35.776359999999997],[1057550400,35.776359999999997],[1057636800,36.18121],[1057723200,35.978569999999998],[1057809600,35.551160000000003],[1057896000,35.210889999999999],[1057982400,35.335290000000001],[1058068800,35.335290000000001],[1058155200,35.335290000000001],[1058241600,35.35859],[1058328000,35.300359999999998],[1058414400,35.254820000000002],[1058500800,35.387990000000002],[1058587200,35.624369999999999],[1058673600,35.624369999999999],[1058760000,35.624369999999999],[1058846400,35.345829999999999],[1058932800,35.512169999999998],[1059019200,35.480600000000003],[1059105600,35.185119999999998],[1059192000,35.851019999999998],[1059278400,35.851019999999998],[1059364800,35.851019999999998],[1059451200,35.675449999999998],[1059537600,35.371319999999997],[1059624000,35.364989999999999],[1059710400,35.312049999999999],[1059796800,35.08605],[1059883200,35.08605],[1059969600,35.08605],[1060056000,35.33155],[1060142400,34.646030000000003],[1060228800,35.003079999999997],[1060315200,35.748719999999999],[1060401600,35.818159999999999],[1060488000,35.818159999999999],[1060574400,35.818159999999999],[1060660800,35.764180000000003],[1060747200,36.013959999999997],[1060833600,35.88064],[1060920000,36.05921],[1061006400,36.007939999999998],[1061092800,36.007939999999998],[1061179200,36.007939999999998],[1061265600,36.0289],[1061352000,35.880890000000001],[1061438400,35.77111],[1061524800,35.722119999999997],[1061611200,35.453830000000004],[1061697600,35.453830000000004],[1061784000,35.453830000000004],[1061870400,35.470019999999998],[1061956800,35.521979999999999],[1062043200,35.379330000000003],[1062129600,35.424059999999997],[1062216000,35.623379999999997],[1062302400,35.623379999999997],[1062388800,35.623379999999997],[1062475200,35.623379999999997],[1062561600,35.923270000000002],[1062648000,35.863869999999999],[1062734400,35.692019999999999],[1062820800,35.348039999999997],[1062907200,35.348039999999997],[1062993600,35.348039999999997],[1063080000,35.51173],[1063166400,35.044670000000004],[1063252800,34.892420000000001],[1063339200,34.958910000000003],[1063425600,34.943440000000002],[1063512000,34.943440000000002],[1063598400,34.943440000000002],[1063684800,34.775460000000002],[1063771200,35.00835],[1063857600,34.826349999999998],[1063944000,35.186999999999998],[1064030400,35.046709999999997],[1064116800,35.046709999999997],[1064203200,35.046709999999997],[1064289600,34.683199999999999],[1064376000,34.660159999999998],[1064462400,34.289059999999999],[1064548800,34.623420000000003],[1064635200,34.784460000000003],[1064721600,34.784460000000003],[1064808000,34.784460000000003],[1064894400,34.754370000000002],[1064980800,34.624650000000003],[1065067200,35.331499999999998],[1065153600,35.239649999999997],[1065240000,35.312420000000003],[1065326400,35.312420000000003],[1065412800,35.312420000000003],[1065499200,35.149929999999998],[1065585600,35.103070000000002],[1065672000,34.94605],[1065758400,35.03445],[1065844800,35.065820000000002],[1065931200,35.065820000000002],[1066017600,35.065820000000002],[1066104000,35.162379999999999],[1066190400,35.225439999999999],[1066276800,35.271990000000002],[1066363200,35.289140000000003],[1066449600,35.19894],[1066536000,35.19894],[1066622400,35.19894],[1066708800,35.141860000000001],[1066795200,35.044220000000003],[1066881600,34.943640000000002],[1066968000,35.226979999999998],[1067054400,35.314070000000001],[1067140800,35.314070000000001],[1067230800,35.314070000000001],[1067317200,35.152500000000003],[1067403600,35.439630000000001],[1067490000,35.294269999999997],[1067576400,35.277520000000003],[1067662800,35.515549999999998],[1067749200,35.515549999999998],[1067835600,35.515549999999998],[1067922000,35.554040000000001],[1068008400,35.300240000000002],[1068094800,35.223219999999998],[1068181200,35.354210000000002],[1068267600,35.13073],[1068354000,35.13073],[1068440400,35.13073],[1068526800,35.139339999999997],[1068613200,35.428330000000003],[1068699600,35.474760000000003],[1068786000,35.520690000000002],[1068872400,35.451279999999997],[1068958800,35.451279999999997],[1069045200,35.451279999999997],[1069131600,35.537640000000003],[1069218000,35.186999999999998],[1069304400,35.38297],[1069390800,35.136989999999997],[1069477200,35.209319999999998],[1069563600,35.209319999999998],[1069650000,35.209319999999998],[1069736400,35.427970000000002],[1069822800,35.557670000000002],[1069909200,35.69162],[1069995600,35.69162],[1070082000,35.575960000000002],[1070168400,35.575960000000002],[1070254800,35.575960000000002],[1070341200,35.820369999999997],[1070427600,35.742359999999998],[1070514000,36.04504],[1070600400,36.353099999999998],[1070686800,36.36504],[1070773200,36.36504],[1070859600,36.36504],[1070946000,36.71651],[1071032400,36.553669999999997],[1071118800,36.714230000000001],[1071205200,36.635080000000002],[1071291600,36.584780000000002],[1071378000,36.584780000000002],[1071464400,36.584780000000002],[1071550800,36.695399999999999],[1071637200,36.908720000000002],[1071723600,37.010660000000001],[1071810000,37.372709999999998],[1071896400,37.254190000000001],[1071982800,37.254190000000001],[1072069200,37.254190000000001],[1072155600,37.514220000000002],[1072242000,37.461179999999999],[1072328400,37.438220000000001],[1072414800,37.438220000000001],[1072501200,37.406399999999998],[1072587600,37.406399999999998],[1072674000,37.406399999999998],[1072760400,37.61036],[1072846800,37.567120000000003],[1072933200,37.657550000000001],[1073019600,37.657550000000001],[1073106000,37.499099999999999],[1073192400,37.499099999999999],[1073278800,37.499099999999999],[1073365200,37.817909999999998],[1073451600,37.895679999999999],[1073538000,37.675939999999997],[1073624400,37.644100000000002],[1073710800,37.470599999999997],[1073797200,37.470599999999997],[1073883600,37.470599999999997],[1073970000,37.391120000000001],[1074056400,37.104100000000003],[1074142800,37.327309999999997],[1074229200,37.297930000000001],[1074315600,37.445860000000003],[1074402000,37.445860000000003],[1074488400,37.445860000000003],[1074574800,37.445860000000003],[1074661200,37.23536],[1074747600,37.543399999999998],[1074834000,37.541319999999999],[1074920400,37.270789999999998],[1075006800,37.270789999999998],[1075093200,37.270789999999998],[1075179600,37.477119999999999],[1075266000,37.1858],[1075352400,36.758769999999998],[1075438800,36.927819999999997],[1075525200,36.854970000000002],[1075611600,36.854970000000002],[1075698000,36.854970000000002],[1075784400,36.893389999999997],[1075870800,36.972560000000001],[1075957200,36.850360000000002],[1076043600,36.887630000000001],[1076130000,37.338889999999999],[1076216400,37.338889999999999],[1076302800,37.338889999999999],[1076389200,37.221960000000003],[1076475600,37.351500000000001],[1076562000,37.812609999999999],[1076648400,37.679720000000003],[1076734800,37.511580000000002],[1076821200,37.511580000000002],[1076907600,37.511580000000002],[1076994000,37.511580000000002],[1077080400,37.765839999999997],[1077166800,37.658450000000002],[1077253200,37.628480000000003],[1077339600,37.466079999999998],[1077426000,37.466079999999998],[1077512400,37.466079999999998],[1077598800,37.371380000000002],[1077685200,37.376469999999998],[1077771600,37.488320000000002],[1077858000,37.45091],[1077944400,37.508450000000003],[1078030800,37.508450000000003],[1078117200,37.508450000000003],[1078203600,37.773969999999998],[1078290000,37.593769999999999],[1078376400,37.612459999999999],[1078462800,37.704129999999999],[1078549200,37.870260000000002],[1078635600,37.870260000000002],[1078722000,37.870260000000002],[1078808400,37.624189999999999],[1078894800,37.449089999999998],[1078981200,36.935769999999998],[1079067600,36.416020000000003],[1079154000,36.811219999999999],[1079240400,36.811219999999999],[1079326800,36.811219999999999],[1079413200,36.372219999999999],[1079499600,36.686639999999997],[1079586000,37.156370000000003],[1079672400,37.110140000000001],[1079758800,36.685569999999998],[1079845200,36.685569999999998],[1079931600,36.685569999999998],[1080018000,36.268300000000004],[1080104400,36.198740000000001],[1080190800,36.075719999999997],[1080277200,36.574069999999999],[1080363600,36.578690000000002],[1080450000,36.578690000000002],[1080536400,36.578690000000002],[1080622800,36.968229999999998],[1080709200,37.082009999999997],[1080795600,37.157499999999999],[1080882000,37.329889999999999],[1080968400,37.458069999999999],[1081054800,37.458069999999999],[1081137600,37.458069999999999],[1081224000,37.757860000000001],[1081310400,37.813029999999998],[1081396800,37.40128],[1081483200,37.252839999999999],[1081569600,37.252839999999999],[1081656000,37.252839999999999],[1081742400,37.252839999999999],[1081828800,37.433450000000001],[1081915200,36.888689999999997],[1082001600,36.805349999999997],[1082088000,36.920859999999998],[1082174400,37.192920000000001],[1082260800,37.192920000000001],[1082347200,37.192920000000001],[1082433600,37.009869999999999],[1082520000,36.467089999999999],[1082606400,36.722230000000003],[1082692800,37.51614],[1082779200,37.419530000000002],[1082865600,37.419530000000002],[1082952000,37.419530000000002],[1083038400,37.267859999999999],[1083124800,37.361269999999998],[1083211200,36.983710000000002],[1083297600,36.854469999999999],[1083384000,36.871540000000003],[1083470400,36.871540000000003],[1083556800,36.871540000000003],[1083643200,37.19679],[1083729600,37.111020000000003],[1083816000,37.081389999999999],[1083902400,36.884180000000001],[1083988800,36.206789999999998],[1084075200,36.206789999999998],[1084161600,36.206789999999998],[1084248000,35.870840000000001],[1084334400,36.068449999999999],[1084420800,36.138069999999999],[1084507200,36.158729999999998],[1084593600,36.283990000000003],[1084680000,36.283990000000003],[1084766400,36.283990000000003],[1084852800,35.897390000000001],[1084939200,36.150069999999999],[1085025600,36.021900000000002],[1085112000,35.942830000000001],[1085198400,36.085540000000002],[1085284800,36.085540000000002],[1085371200,36.085540000000002],[1085457600,36.165640000000003],[1085544000,36.755450000000003],[1085630400,36.734079999999999],[1085716800,37.06024],[1085803200,37.044600000000003],[1085889600,37.044600000000003],[1085976000,37.044600000000003],[1086062400,37.044600000000003],[1086148800,36.966740000000001],[1086235200,37.123539999999998],[1086321600,36.913899999999998],[1086408000,37.092449999999999],[1086494400,37.092449999999999],[1086580800,37.092449999999999],[1086667200,37.671280000000003],[1086753600,37.674190000000003],[1086840000,37.321959999999997],[1086926400,37.494610000000002],[1087012800,37.494610000000002],[1087099200,37.494610000000002],[1087185600,37.494610000000002],[1087272000,37.159129999999998],[1087358400,37.455219999999997],[1087444800,37.435479999999998],[1087531200,37.328580000000002],[1087617600,37.439970000000002],[1087704000,37.439970000000002],[1087790400,37.439970000000002],[1087876800,37.29862],[1087963200,37.465069999999997],[1088049600,37.780670000000001],[1088136000,37.684130000000003],[1088222400,37.524050000000003],[1088308800,37.524050000000003],[1088395200,37.524050000000003],[1088481600,37.330199999999998],[1088568000,37.33822],[1088654400,37.634839999999997],[1088740800,37.13608],[1088827200,37.027549999999998],[1088913600,37.027549999999998],[1089000000,37.027549999999998],[1089086400,37.027549999999998],[1089172800,36.852240000000002],[1089259200,36.933399999999999],[1089345600,36.705500000000001],[1089432000,36.84872],[1089518400,36.84872],[1089604800,36.84872],[1089691200,36.911549999999998],[1089777600,36.94088],[1089864000,36.846829999999997],[1089950400,36.684620000000002],[1090036800,36.625219999999999],[1090123200,36.625219999999999],[1090209600,36.625219999999999],[1090296000,36.655709999999999],[1090382400,36.788040000000002],[1090468800,36.430149999999998],[1090555200,36.510710000000003],[1090641600,36.180959999999999],[1090728000,36.180959999999999],[1090814400,36.180959999999999],[1090900800,36.181379999999997],[1090987200,36.385399999999997],[1091073600,36.511989999999997],[1091160000,36.675159999999998],[1091246400,36.685740000000003],[1091332800,36.685740000000003],[1091419200,36.685740000000003],[1091505600,36.996569999999998],[1091592000,36.801580000000001],[1091678400,36.801389999999998],[1091764800,36.292380000000001],[1091851200,35.850999999999999],[1091937600,35.850999999999999],[1092024000,35.850999999999999],[1092110400,35.940460000000002],[1092196800,36.471499999999999],[1092283200,36.349580000000003],[1092369600,35.912869999999998],[1092456000,36.01587],[1092542400,36.01587],[1092628800,36.01587],[1092715200,36.537080000000003],[1092801600,36.602919999999997],[1092888000,36.970829999999999],[1092974400,36.744979999999998],[1093060800,36.984209999999997],[1093147200,36.984209999999997],[1093233600,36.984209999999997],[1093320000,36.854520000000001],[1093406400,36.915149999999997],[1093492800,37.199910000000003],[1093579200,37.218789999999998],[1093665600,37.052239999999998],[1093752000,37.052239999999998],[1093838400,37.052239999999998],[1093924800,36.720550000000003],[1094011200,36.917650000000002],[1094097600,37.032910000000001],[1094184000,37.476860000000002],[1094270400,37.335430000000002],[1094356800,37.335430000000002],[1094443200,37.335430000000002],[1094529600,37.335430000000002],[1094616000,37.62847],[1094702400,37.355319999999999],[1094788800,37.282789999999999],[1094875200,37.474649999999997],[1094961600,37.474649999999997],[1095048000,37.474649999999997],[1095134400,37.569090000000003],[1095220800,37.72936],[1095307200,37.487749999999998],[1095393600,37.70823],[1095480000,37.906219999999998],[1095566400,37.906219999999998],[1095652800,37.906219999999998],[1095739200,37.63991],[1095825600,37.938099999999999],[1095912000,37.549689999999998],[1095998400,37.286470000000001],[1096084800,37.350020000000001],[1096171200,37.350020000000001],[1096257600,37.350020000000001],[1096344000,37.110399999999998],[1096430400,37.166510000000002],[1096516800,37.404150000000001],[1096603200,37.473500000000001],[1096689600,37.896389999999997],[1096776000,37.896389999999997],[1096862400,37.896389999999997],[1096948800,37.848039999999997],[1097035200,37.833089999999999],[1097121600,38.107289999999999],[1097208000,37.757750000000001],[1097294400,37.652830000000002],[1097380800,37.652830000000002],[1097467200,37.652830000000002],[1097553600,37.673830000000002],[1097640000,37.55885],[1097726400,37.347560000000001],[1097812800,37.100439999999999],[1097899200,37.363750000000003],[1097985600,37.363750000000003],[1098072000,37.363750000000003],[1098158400,37.469850000000001],[1098244800,37.04992],[1098331200,37.166699999999999],[1098417600,37.156399999999998],[1098504000,36.897199999999998],[1098590400,36.897199999999998],[1098676800,36.897199999999998],[1098763200,36.890070000000001],[1098849600,37.380070000000003],[1098936000,37.893180000000001],[1099022400,38.033569999999997],[1099108800,38.142949999999999],[1099195200,38.142949999999999],[1099285200,38.142949999999999],[1099371600,38.226019999999998],[1099458000,38.226599999999998],[1099544400,38.66619],[1099630800,39.4009],[1099717200,39.431049999999999],[1099803600,39.431049999999999],[1099890000,39.431049999999999],[1099976400,39.500950000000003],[1100062800,39.466479999999997],[1100149200,39.539409999999997],[1100235600,39.92069],[1100322000,40.15005],[1100408400,40.15005],[1100494800,40.15005],[1100581200,40.06024],[1100667600,39.753050000000002],[1100754000,39.95102],[1100840400,40.010620000000003],[1100926800,39.613860000000003],[1101013200,39.613860000000003],[1101099600,39.613860000000003],[1101186000,39.883380000000002],[1101272400,39.81861],[1101358800,39.91113],[1101445200,39.91113],[1101531600,39.887120000000003],[1101618000,39.887120000000003],[1101704400,39.887120000000003],[1101790800,39.572279999999999],[1101877200,39.459099999999999],[1101963600,40.066969999999998],[1102050000,39.900950000000002],[1102136400,39.88814],[1102222800,39.88814],[1102309200,39.88814],[1102395600,39.923160000000003],[1102482000,39.46593],[1102568400,39.469360000000002],[1102654800,39.814210000000003],[1102741200,39.784860000000002],[1102827600,39.784860000000002],[1102914000,39.784860000000002],[1103000400,40.062089999999998],[1103086800,40.204259999999998],[1103173200,40.304569999999998],[1103259600,40.225709999999999],[1103346000,40.068240000000003],[1103432400,40.068240000000003],[1103518800,40.068240000000003],[1103605200,40.196080000000002],[1103691600,40.466900000000003],[1103778000,40.507750000000001],[1103864400,40.464950000000002],[1103950800,40.464950000000002],[1104037200,40.464950000000002],[1104123600,40.464950000000002],[1104210000,40.449579999999997],[1104296400,40.64181],[1104382800,40.844920000000002],[1104469200,40.915230000000001],[1104555600,40.810609999999997],[1104642000,40.810609999999997],[1104728400,40.810609999999997],[1104814800,36.641330000000004],[1104901200,36.24118],[1104987600,36.078719999999997],[1105074000,36.148510000000002],[1105160400,36.148249999999997],[1105246800,36.148249999999997],[1105333200,36.148249999999997],[1105419600,36.27872],[1105506000,36.121729999999999],[1105592400,36.348970000000001],[1105678800,36.09111],[1105765200,36.37088],[1105851600,36.37088],[1105938000,36.37088],[1106024400,36.37088],[1106110800,36.614579999999997],[1106197200,36.312339999999999],[1106283600,35.95449],[1106370000,35.696629999999999],[1106456400,35.696629999999999],[1106542800,35.696629999999999],[1106629200,35.53398],[1106715600,35.608260000000001],[1106802000,35.855939999999997],[1106888400,35.860900000000001],[1106974800,35.697569999999999],[1107061200,35.697569999999999],[1107147600,35.697569999999999],[1107234000,36.062510000000003],[1107320400,36.36721],[1107406800,36.508780000000002],[1107493200,36.371879999999997],[1107579600,36.721469999999997],[1107666000,36.721469999999997],[1107752400,36.721469999999997],[1107838800,36.623719999999999],[1107925200,36.619169999999997],[1108011600,36.360059999999997],[1108098000,36.675530000000002],[1108184400,36.999380000000002],[1108270800,36.999380000000002],[1108357200,36.999380000000002],[1108443600,37.074350000000003],[1108530000,37.267420000000001],[1108616400,37.291339999999998],[1108702800,37.089350000000003],[1108789200,37.087699999999998],[1108875600,37.087699999999998],[1108962000,37.087699999999998],[1109048400,37.087699999999998],[1109134800,36.504759999999997],[1109221200,36.657470000000004],[1109307600,36.956409999999998],[1109394000,37.450299999999999],[1109480400,37.450299999999999],[1109566800,37.450299999999999],[1109653200,37.167830000000002],[1109739600,37.363129999999998],[1109826000,37.4011],[1109912400,37.222099999999998],[1109998800,37.74662],[1110085200,37.74662],[1110171600,37.74662],[1110258000,37.849939999999997],[1110344400,37.681330000000003],[1110430800,37.262880000000003],[1110517200,37.316479999999999],[1110603600,37.025910000000003],[1110690000,37.025910000000003],[1110776400,37.025910000000003],[1110862800,37.341940000000001],[1110949200,37.06288],[1111035600,36.74136],[1111122000,36.948970000000003],[1111208400,36.915930000000003],[1111294800,36.915930000000003],[1111381200,36.915930000000003],[1111467600,36.646529999999998],[1111554000,36.232199999999999],[1111640400,36.164340000000003],[1111726800,36.200749999999999],[1111813200,36.200749999999999],[1111899600,36.200749999999999],[1111986000,36.200749999999999],[1112072400,36.243389999999998],[1112158800,36.04419],[1112245200,36.611789999999999],[1112331600,36.680900000000001],[1112418000,36.420349999999999],[1112504400,36.420349999999999],[1112587200,36.420349999999999],[1112673600,36.538690000000003],[1112760000,36.768439999999998],[1112846400,36.887689999999999],[1112932800,37.076680000000003],[1113019200,36.65307],[1113105600,36.65307],[1113192000,36.65307],[1113278400,36.768329999999999],[1113364800,36.947189999999999],[1113451200,36.343609999999998],[1113537600,35.865340000000003],[1113624000,35.102150000000002],[1113710400,35.102150000000002],[1113796800,35.102150000000002],[1113883200,35.281610000000001],[1113969600,35.58493],[1114056000,35.10136],[1114142400,35.753799999999998],[1114228800,35.627740000000003],[1114315200,35.627740000000003],[1114401600,35.627740000000003],[1114488000,36.013019999999997],[1114574400,35.690899999999999],[1114660800,35.80782],[1114747200,35.474269999999997],[1114833600,35.928449999999998],[1114920000,35.928449999999998],[1115006400,35.928449999999998],[1115092800,36.179740000000002],[1115179200,36.128270000000001],[1115265600,36.69041],[1115352000,36.590710000000001],[1115438400,36.569789999999998],[1115524800,36.569789999999998],[1115611200,36.569789999999998],[1115697600,36.830329999999996],[1115784000,36.466880000000003],[1115870400,36.65005],[1115956800,36.193429999999999],[1116043200,35.868389999999998],[1116129600,35.868389999999998],[1116216000,35.868389999999998],[1116302400,36.302990000000001],[1116388800,36.638910000000003],[1116475200,37.034840000000003],[1116561600,37.205640000000002],[1116648000,37.157820000000001],[1116734400,37.157820000000001],[1116820800,37.157820000000001],[1116907200,37.378860000000003],[1116993600,37.340679999999999],[1117080000,37.199069999999999],[1117166400,37.405119999999997],[1117252800,37.52073],[1117339200,37.52073],[1117425600,37.52073],[1117512000,37.52073],[1117598400,37.34449],[1117684800,37.663350000000001],[1117771200,37.674129999999998],[1117857600,37.521380000000001],[1117944000,37.521380000000001],[1118030400,37.521380000000001],[1118116800,37.64499],[1118203200,37.631489999999999],[1118289600,37.535980000000002],[1118376000,37.782780000000002],[1118462400,37.686970000000002],[1118548800,37.686970000000002],[1118635200,37.686970000000002],[1118721600,37.847700000000003],[1118808000,38.00412],[1118894400,38.012839999999997],[1118980800,38.158799999999999],[1119067200,38.485039999999998],[1119153600,38.485039999999998],[1119240000,38.485039999999998],[1119326400,38.50844],[1119412800,38.38364],[1119499200,38.450499999999998],[1119585600,37.996859999999998],[1119672000,37.782879999999999],[1119758400,37.782879999999999],[1119844800,37.782879999999999],[1119931200,37.839010000000002],[1120017600,38.164960000000001],[1120104000,38.061489999999999],[1120190400,37.748260000000002],[1120276800,37.961080000000003],[1120363200,37.961080000000003],[1120449600,37.961080000000003],[1120536000,37.961080000000003],[1120622400,38.248570000000001],[1120708800,38.037770000000002],[1120795200,38.279119999999999],[1120881600,38.682099999999998],[1120968000,38.682099999999998],[1121054400,38.682099999999998],[1121140800,38.891579999999998],[1121227200,39.026710000000001],[1121313600,39.064210000000003],[1121400000,39.003349999999998],[1121486400,39.066609999999997],[1121572800,39.066609999999997],[1121659200,39.066609999999997],[1121745600,38.991289999999999],[1121832000,39.337240000000001],[1121918400,39.469250000000002],[1122004800,39.191450000000003],[1122091200,39.413730000000001],[1122177600,39.413730000000001],[1122264000,39.413730000000001],[1122350400,39.250959999999999],[1122436800,39.330719999999999],[1122523200,39.65878],[1122609600,39.927379999999999],[1122696000,39.388950000000001],[1122782400,39.388950000000001],[1122868800,39.388950000000001],[1122955200,39.319920000000003],[1123041600,39.779069999999997],[1123128000,39.916409999999999],[1123214400,39.691409999999998],[1123300800,39.281979999999997],[1123387200,39.281979999999997],[1123473600,39.281979999999997],[1123560000,39.190710000000003],[1123646400,39.566299999999998],[1123732800,39.462400000000002],[1123819200,39.700330000000001],[1123905600,39.599699999999999],[1123992000,39.599699999999999],[1124078400,39.599699999999999],[1124164800,39.686079999999997],[1124251200,39.145919999999997],[1124337600,39.149149999999999],[1124424000,39.078789999999998],[1124510400,39.249720000000003],[1124596800,39.249720000000003],[1124683200,39.249720000000003],[1124769600,39.309699999999999],[1124856000,39.1526],[1124942400,38.997680000000003],[1125028800,39.051119999999997],[1125115200,38.803620000000002],[1125201600,38.803620000000002],[1125288000,38.803620000000002],[1125374400,39.039360000000002],[1125460800,38.905709999999999],[1125547200,39.207180000000001],[1125633600,39.349649999999997],[1125720000,39.288150000000002],[1125806400,39.288150000000002],[1125892800,39.288150000000002],[1125979200,39.288150000000002],[1126065600,39.781280000000002],[1126152000,39.847520000000003],[1126238400,39.64723],[1126324800,40.11694],[1126411200,40.11694],[1126497600,40.11694],[1126584000,40.032150000000001],[1126670400,39.74239],[1126756800,39.70617],[1126843200,39.610289999999999],[1126929600,39.858800000000002],[1127016000,39.858800000000002],[1127102400,39.858800000000002],[1127188800,39.637300000000003],[1127275200,39.219279999999998],[1127361600,38.890610000000002],[1127448000,39.073680000000003],[1127534400,39.179699999999997],[1127620800,39.179699999999997],[1127707200,39.179699999999997],[1127793600,39.251690000000004],[1127880000,39.269410000000001],[1127966400,39.389240000000001],[1128052800,39.691119999999998],[1128139200,39.766759999999998],[1128225600,39.766759999999998],[1128312000,39.766759999999998],[1128398400,39.856020000000001],[1128484800,39.241909999999997],[1128571200,38.543799999999997],[1128657600,38.339640000000003],[1128744000,38.49156],[1128830400,38.49156],[1128916800,38.49156],[1129003200,38.06485],[1129089600,38.073680000000003],[1129176000,37.744729999999997],[1129262400,37.552160000000001],[1129348800,37.895519999999998],[1129435200,37.895519999999998],[1129521600,37.895519999999998],[1129608000,38.05677],[1129694400,37.534149999999997],[1129780800,38.136629999999997],[1129867200,37.580910000000003],[1129953600,37.769930000000002],[1130040000,37.769930000000002],[1130126400,37.769930000000002],[1130212800,38.569890000000001],[1130299200,38.530140000000003],[1130385600,38.227640000000001],[1130472000,37.806370000000001],[1130558400,38.559840000000001],[1130644800,38.559840000000001],[1130734800,38.559840000000001],[1130821200,38.868110000000001],[1130907600,38.821019999999997],[1130994000,39.29063],[1131080400,39.531129999999997],[1131166800,39.501980000000003],[1131253200,39.501980000000003],[1131339600,39.501980000000003],[1131426000,39.556060000000002],[1131512400,39.44229],[1131598800,39.508580000000002],[1131685200,39.953090000000003],[1131771600,40.05386],[1131858000,40.05386],[1131944400,40.05386],[1132030800,39.993499999999997],[1132117200,39.836300000000001],[1132203600,40.076210000000003],[1132290000,40.515860000000004],[1132376400,40.477690000000003],[1132462800,40.477690000000003],[1132549200,40.477690000000003],[1132635600,40.733409999999999],[1132722000,40.975369999999998],[1132808400,41.143520000000002],[1132894800,41.143520000000002],[1132981200,41.331780000000002],[1133067600,41.331780000000002],[1133154000,41.331780000000002],[1133240400,41.03519],[1133326800,41.071390000000001],[1133413200,40.663460000000001],[1133499600,41.288040000000002],[1133586000,41.300370000000001],[1133672400,41.300370000000001],[1133758800,41.300370000000001],[1133845200,41.13015],[1133931600,41.208039999999997],[1134018000,41.01679],[1134104400,41.066899999999997],[1134190800,41.266889999999997],[1134277200,41.266889999999997],[1134363600,41.266889999999997],[1134450000,41.365859999999998],[1134536400,41.607750000000003],[1134622800,41.896479999999997],[1134709200,41.835180000000001],[1134795600,41.70993],[1134882000,41.70993],[1134968400,41.70993],[1135054800,41.321899999999999],[1135141200,41.443809999999999],[1135227600,41.498150000000003],[1135314000,41.648949999999999],[1135400400,41.604610000000001],[1135486800,41.604610000000001],[1135573200,41.604610000000001],[1135659600,41.604610000000001],[1135746000,41.166179999999997],[1135832400,41.057630000000003],[1135918800,40.932510000000001],[1136005200,40.662770000000002],[1136091600,40.662770000000002],[1136178000,40.662770000000002],[1136264400,40.662770000000002],[1136350800,37.772629999999999],[1136437200,38.326509999999999],[1136523600,38.153179999999999],[1136610000,38.570529999999998],[1136696400,38.570529999999998],[1136782800,38.570529999999998],[1136869200,38.680840000000003],[1136955600,38.66892],[1137042000,38.8887],[1137128400,38.593690000000002],[1137214800,38.569789999999998],[1137301200,38.569789999999998],[1137387600,38.569789999999998],[1137474000,38.569789999999998],[1137560400,38.465429999999998],[1137646800,38.337090000000003],[1137733200,38.551220000000001],[1137819600,37.930259999999997],[1137906000,37.930259999999997],[1137992400,37.930259999999997],[1138078800,38.061369999999997],[1138165200,38.257820000000002],[1138251600,38.036549999999998],[1138338000,38.333590000000001],[1138424400,38.633180000000003],[1138510800,38.633180000000003],[1138597200,38.633180000000003],[1138683600,38.561889999999998],[1138770000,38.488320000000002],[1138856400,38.420160000000003],[1138942800,38.150089999999999],[1139029200,37.89085],[1139115600,37.89085],[1139202000,37.89085],[1139288400,37.969720000000002],[1139374800,37.640149999999998],[1139461200,37.774299999999997],[1139547600,37.793860000000002],[1139634000,37.944699999999997],[1139720400,37.944699999999997],[1139806800,37.944699999999997],[1139893200,37.95373],[1139979600,38.35069],[1140066000,38.508699999999997],[1140152400,38.817839999999997],[1140238800,38.850029999999997],[1140325200,38.850029999999997],[1140411600,38.850029999999997],[1140498000,38.850029999999997],[1140584400,38.74221],[1140670800,39.093890000000002],[1140757200,38.937249999999999],[1140843600,38.935639999999999],[1140930000,38.935639999999999],[1141016400,38.935639999999999],[1141102800,39.04383],[1141189200,38.524059999999999],[1141275600,38.817860000000003],[1141362000,38.843919999999997],[1141448400,38.772069999999999],[1141534800,38.772069999999999],[1141621200,38.772069999999999],[1141707600,38.426169999999999],[1141794000,38.342219999999998],[1141880400,38.292639999999999],[1141966800,38.166899999999998],[1142053200,38.446919999999999],[1142139600,38.446919999999999],[1142226000,38.446919999999999],[1142312400,38.545160000000003],[1142398800,39.060339999999997],[1142485200,39.241889999999998],[1142571600,39.249169999999999],[1142658000,39.297699999999999],[1142744400,39.297699999999999],[1142830800,39.297699999999999],[1142917200,39.109520000000003],[1143003600,38.936190000000003],[1143090000,39.109499999999997],[1143176400,39.015259999999998],[1143262800,38.991059999999997],[1143349200,38.991059999999997],[1143435600,38.991059999999997],[1143522000,38.90681],[1143608400,38.667439999999999],[1143694800,38.945210000000003],[1143781200,38.938800000000001],[1143867600,38.518230000000003],[1143954000,38.518230000000003],[1144036800,38.518230000000003],[1144123200,38.676609999999997],[1144209600,38.854140000000001],[1144296000,39.152099999999997],[1144382400,39.178130000000003],[1144468800,38.743899999999996],[1144555200,38.743899999999996],[1144641600,38.743899999999996],[1144728000,38.75488],[1144814400,38.499609999999997],[1144900800,38.555239999999998],[1144987200,38.44717],[1145073600,38.44717],[1145160000,38.44717],[1145246400,38.44717],[1145332800,38.485259999999997],[1145419200,39.298450000000003],[1145505600,39.356009999999998],[1145592000,39.289259999999999],[1145678400,39.249499999999998],[1145764800,39.249499999999998],[1145851200,39.249499999999998],[1145937600,39.210650000000001],[1146024000,38.886380000000003],[1146110400,39.000120000000003],[1146196800,39.24512],[1146283200,39.222560000000001],[1146369600,39.222560000000001],[1146456000,39.222560000000001],[1146542400,38.944099999999999],[1146628800,39.161270000000002],[1146715200,39.103149999999999],[1146801600,39.240169999999999],[1146888000,39.685049999999997],[1146974400,39.685049999999997],[1147060800,39.685049999999997],[1147147200,39.65849],[1147233600,39.648260000000001],[1147320000,39.76249],[1147406400,39.406370000000003],[1147492800,38.799930000000003],[1147579200,38.799930000000003],[1147665600,38.799930000000003],[1147752000,38.923650000000002],[1147838400,38.832509999999999],[1147924800,38.080779999999997],[1148011200,37.73742],[1148097600,37.997459999999997],[1148184000,37.997459999999997],[1148270400,37.997459999999997],[1148356800,37.80265],[1148443200,37.591720000000002],[1148529600,37.578110000000002],[1148616000,38.126649999999998],[1148702400,38.401949999999999],[1148788800,38.401949999999999],[1148875200,38.401949999999999],[1148961600,38.401949999999999],[1149048000,37.837629999999997],[1149134400,38.236939999999997],[1149220800,38.572850000000003],[1149307200,38.687530000000002],[1149393600,38.687530000000002],[1149480000,38.687530000000002],[1149566400,37.926430000000003],[1149652800,37.746580000000002],[1149739200,37.471690000000002],[1149825600,37.45261],[1149912000,37.36992],[1149998400,37.36992],[1150084800,37.36992],[1150171200,36.907629999999997],[1150257600,36.469589999999997],[1150344000,36.693959999999997],[1150430400,37.612270000000002],[1150516800,37.5794],[1150603200,37.5794],[1150689600,37.5794],[1150776000,37.20485],[1150862400,37.179310000000001],[1150948800,37.61177],[1151035200,37.399500000000003],[1151121600,37.426090000000002],[1151208000,37.426090000000002],[1151294400,37.426090000000002],[1151380800,37.572189999999999],[1151467200,37.297719999999998],[1151553600,37.548520000000003],[1151640000,38.44961],[1151726400,38.492570000000001],[1151812800,38.492570000000001],[1151899200,38.492570000000001],[1151985600,38.783439999999999],[1152072000,38.783439999999999],[1152158400,38.447519999999997],[1152244800,38.468649999999997],[1152331200,38.195320000000002],[1152417600,38.195320000000002],[1152504000,38.195320000000002],[1152590400,38.258409999999998],[1152676800,38.483690000000003],[1152763200,38.098089999999999],[1152849600,37.561610000000002],[1152936000,37.407530000000001],[1153022400,37.407530000000001],[1153108800,37.407530000000001],[1153195200,37.351979999999998],[1153281600,37.308720000000001],[1153368000,38.17304],[1153454400,37.858870000000003],[1153540800,37.525730000000003],[1153627200,37.525730000000003],[1153713600,37.525730000000003],[1153800000,38.146009999999997],[1153886400,38.4514],[1153972800,38.349299999999999],[1154059200,38.125749999999996],[1154145600,38.712629999999997],[1154232000,38.712629999999997],[1154318400,38.712629999999997],[1154404800,38.68526],[1154491200,38.580689999999997],[1154577600,38.844830000000002],[1154664000,38.904859999999999],[1154750400,38.852119999999999],[1154836800,38.852119999999999],[1154923200,38.852119999999999],[1155009600,38.834719999999997],[1155096000,38.735230000000001],[1155182400,38.541269999999997],[1155268800,38.647179999999999],[1155355200,38.569879999999998],[1155441600,38.569879999999998],[1155528000,38.569879999999998],[1155614400,38.623359999999998],[1155700800,39.262459999999997],[1155787200,39.70496],[1155873600,39.644350000000003],[1155960000,39.64584],[1156046400,39.64584],[1156132800,39.64584],[1156219200,39.617460000000001],[1156305600,39.651339999999998],[1156392000,39.465580000000003],[1156478400,39.414000000000001],[1156564800,39.288449999999997],[1156651200,39.288449999999997],[1156737600,39.288449999999997],[1156824000,39.568849999999998],[1156910400,39.48312],[1156996800,39.41628],[1157083200,39.528269999999999],[1157169600,39.831090000000003],[1157256000,39.831090000000003],[1157342400,39.831090000000003],[1157428800,39.831090000000003],[1157515200,39.894509999999997],[1157601600,39.482889999999998],[1157688000,39.117719999999998],[1157774400,39.32443],[1157860800,39.32443],[1157947200,39.32443],[1158033600,39.325600000000001],[1158120000,39.71172],[1158206400,39.875810000000001],[1158292800,39.763809999999999],[1158379200,40.018210000000003],[1158465600,40.018210000000003],[1158552000,40.018210000000003],[1158638400,40.088700000000003],[1158724800,40.011760000000002],[1158811200,40.173220000000001],[1158897600,40.037170000000003],[1158984000,40.026009999999999],[1159070400,40.026009999999999],[1159156800,40.026009999999999],[1159243200,40.460430000000002],[1159329600,40.86712],[1159416000,40.995510000000003],[1159502400,41.150359999999999],[1159588800,40.93779],[1159675200,40.93779],[1159761600,40.93779],[1159848000,40.895440000000001],[1159934400,40.829450000000001],[1160020800,41.312730000000002],[1160107200,41.463610000000003],[1160193600,41.262259999999998],[1160280000,41.262259999999998],[1160366400,41.262259999999998],[1160452800,41.273800000000001],[1160539200,41.357709999999997],[1160625600,41.159100000000002],[1160712000,41.52664],[1160798400,41.552729999999997],[1160884800,41.552729999999997],[1160971200,41.552729999999997],[1161057600,41.686219999999999],[1161144000,41.522919999999999],[1161230400,41.607080000000003],[1161316800,41.63758],[1161403200,41.764519999999997],[1161489600,41.764519999999997],[1161576000,41.764519999999997],[1161662400,42.138800000000003],[1161748800,42.37236],[1161835200,42.41892],[1161921600,42.722299999999997],[1162008000,42.344439999999999],[1162094400,42.344439999999999],[1162184400,42.344439999999999],[1162270800,42.296030000000002],[1162357200,42.439120000000003],[1162443600,42.250309999999999],[1162530000,42.219589999999997],[1162616400,41.985430000000001],[1162702800,41.985430000000001],[1162789200,41.985430000000001],[1162875600,42.569949999999999],[1162962000,42.687309999999997],[1163048400,42.776800000000001],[1163134800,42.52308],[1163221200,42.543869999999998],[1163307600,42.543869999999998],[1163394000,42.543869999999998],[1163480400,42.738280000000003],[1163566800,42.84404],[1163653200,42.985250000000001],[1163739600,43.056150000000002],[1163826000,43.174259999999997],[1163912400,43.174259999999997],[1163998800,43.174259999999997],[1164085200,43.099379999999996],[1164171600,43.363979999999998],[1164258000,43.535699999999999],[1164344400,43.535699999999999],[1164430800,43.45975],[1164517200,43.45975],[1164603600,43.45975],[1164690000,42.893599999999999],[1164776400,43.018329999999999],[1164862800,43.473100000000002],[1164949200,43.493380000000002],[1165035600,42.957970000000003],[1165122000,42.957970000000003],[1165208400,42.957970000000003],[1165294800,43.450769999999999],[1165381200,43.713720000000002],[1165467600,43.632179999999998],[1165554000,43.37135],[1165640400,43.486829999999998],[1165726800,43.486829999999998],[1165813200,43.486829999999998],[1165899600,43.454039999999999],[1165986000,43.46622],[1166072400,43.497340000000001],[1166158800,43.86336],[1166245200,43.785730000000001],[1166331600,43.785730000000001],[1166418000,43.785730000000001],[1166504400,43.578159999999997],[1166590800,43.755470000000003],[1166677200,43.608789999999999],[1166763600,43.383040000000001],[1166850000,42.960070000000002],[1166936400,42.960070000000002],[1167022800,42.960070000000002],[1167109200,42.960070000000002],[1167195600,42.998420000000003],[1167282000,43.258229999999998],[1167368400,43.200279999999999],[1167454800,42.828310000000002],[1167541200,42.828310000000002],[1167627600,42.828310000000002],[1167714000,42.828310000000002],[1167800400,42.828310000000002],[1167886800,38.25667],[1167973200,38.529290000000003],[1168059600,38.269269999999999],[1168146000,38.269269999999999],[1168232400,38.269269999999999],[1168318800,38.478999999999999],[1168405200,38.489019999999996],[1168491600,38.639989999999997],[1168578000,38.952469999999998],[1168664400,39.075220000000002],[1168750800,39.075220000000002],[1168837200,39.075220000000002],[1168923600,39.075220000000002],[1169010000,39.060519999999997],[1169096400,39.107199999999999],[1169182800,38.955219999999997],[1169269200,39.214199999999998],[1169355600,39.214199999999998],[1169442000,39.214199999999998],[1169528400,38.9803],[1169614800,39.20288],[1169701200,39.51932],[1169787600,39.036960000000001],[1169874000,38.931190000000001],[1169960400,38.931190000000001],[1170046800,38.931190000000001],[1170133200,38.794580000000003],[1170219600,39.017040000000001],[1170306000,39.316420000000001],[1170392400,39.595230000000001],[1170478800,39.648809999999997],[1170565200,39.648809999999997],[1170651600,39.648809999999997],[1170738000,39.671849999999999],[1170824400,39.729419999999998],[1170910800,39.824010000000001],[1170997200,39.705480000000001],[1171083600,39.429279999999999],[1171170000,39.429279999999999],[1171256400,39.429279999999999],[1171342800,39.204129999999999],[1171429200,39.727029999999999],[1171515600,40.058320000000002],[1171602000,40.117429999999999],[1171688400,39.966230000000003],[1171774800,39.966230000000003],[1171861200,39.966230000000003],[1171947600,39.966230000000003],[1172034000,39.979709999999997],[1172120400,39.877310000000001],[1172206800,39.811509999999998],[1172293200,39.634329999999999],[1172379600,39.634329999999999],[1172466000,39.634329999999999],[1172552400,39.550370000000001],[1172638800,38.295430000000003],[1172725200,38.534559999999999],[1172811600,38.390149999999998],[1172898000,37.764699999999998],[1172984400,37.764699999999998],[1173070800,37.764699999999998],[1173157200,37.375219999999999],[1173243600,37.918810000000001],[1173330000,37.810980000000001],[1173416400,38.15775],[1173502800,38.244010000000003],[1173589200,38.244010000000003],[1173672000,38.244010000000003],[1173758400,38.309739999999998],[1173844800,37.453760000000003],[1173931200,37.667149999999999],[1174017600,37.814680000000003],[1174104000,37.695059999999998],[1174190400,37.695059999999998],[1174276800,37.695059999999998],[1174363200,37.998910000000002],[1174449600,38.319299999999998],[1174536000,38.931220000000003],[1174622400,38.783340000000003],[1174708800,38.855690000000003],[1174795200,38.855690000000003],[1174881600,38.855690000000003],[1174968000,38.852699999999999],[1175054400,38.595570000000002],[1175140800,38.256430000000002],[1175227200,38.489840000000001],[1175313600,38.289369999999998],[1175400000,38.289369999999998],[1175486400,38.289369999999998],[1175572800,38.482210000000002],[1175659200,38.902389999999997],[1175745600,38.959679999999999],[1175832000,39.108440000000002],[1175918400,39.108440000000002],[1176004800,39.108440000000002],[1176091200,39.108440000000002],[1176177600,39.220959999999998],[1176264000,39.244070000000001],[1176350400,38.936140000000002],[1176436800,39.11553],[1176523200,39.190080000000002],[1176609600,39.190080000000002],[1176696000,39.190080000000002],[1176782400,39.598080000000003],[1176868800,39.749270000000003],[1176955200,39.880879999999998],[1177041600,39.74053],[1177128000,40.137860000000003],[1177214400,40.137860000000003],[1177300800,40.137860000000003],[1177387200,40.11439],[1177473600,40.054679999999998],[1177560000,40.54092],[1177646400,40.43938],[1177732800,40.454940000000001],[1177819200,40.454940000000001],[1177905600,40.454940000000001],[1177992000,40.017519999999998],[1178078400,40.100250000000003],[1178164800,40.360280000000003],[1178251200,40.617100000000001],[1178337600,40.680950000000003],[1178424000,40.680950000000003],[1178510400,40.680950000000003],[1178596800,40.72983],[1178683200,40.708570000000002],[1178769600,40.857100000000003],[1178856000,40.348520000000001],[1178942400,40.731960000000001],[1179028800,40.731960000000001],[1179115200,40.731960000000001],[1179201600,40.750279999999997],[1179288000,40.814999999999998],[1179374400,41.045259999999999],[1179460800,40.934220000000003],[1179547200,41.187060000000002],[1179633600,41.187060000000002],[1179720000,41.187060000000002],[1179806400,41.147080000000003],[1179892800,41.080019999999998],[1179979200,41.039729999999999],[1180065600,40.564549999999997],[1180152000,40.750680000000003],[1180238400,40.750680000000003],[1180324800,40.750680000000003],[1180411200,40.750680000000003],[1180497600,40.822560000000003],[1180584000,41.281700000000001],[1180670400,41.365900000000003],[1180756800,41.593049999999998],[1180843200,41.593049999999998],[1180929600,41.593049999999998],[1181016000,41.56861],[1181102400,41.299889999999998],[1181188800,40.850409999999997],[1181275200,40.00544],[1181361600,40.552689999999998],[1181448000,40.552689999999998],[1181534400,40.552689999999998],[1181620800,40.612360000000002],[1181707200,40.242159999999998],[1181793600,40.937080000000002],[1181880000,41.182340000000003],[1181966400,41.266669999999998],[1182052800,41.266669999999998],[1182139200,41.266669999999998],[1182225600,41.117109999999997],[1182312000,41.195149999999998],[1182398400,40.494819999999997],[1182484800,40.848770000000002],[1182571200,40.417169999999999],[1182657600,40.417169999999999],[1182744000,40.417169999999999],[1182830400,40.153640000000003],[1182916800,39.799570000000003],[1183003200,40.302329999999998],[1183089600,40.140619999999998],[1183176000,40.042859999999997],[1183262400,40.042859999999997],[1183348800,40.042859999999997],[1183435200,40.553820000000002],[1183521600,40.63597],[1183608000,40.63597],[1183694400,40.71123],[1183780800,40.928699999999999],[1183867200,40.928699999999999],[1183953600,40.928699999999999],[1184040000,40.948459999999997],[1184126400,40.380330000000001],[1184212800,40.68159],[1184299200,41.537709999999997],[1184385600,41.84695],[1184472000,41.84695],[1184558400,41.84695],[1184644800,41.760289999999998],[1184731200,41.753079999999997],[1184817600,41.909799999999997],[1184904000,42.116810000000001],[1184990400,41.556330000000003],[1185076800,41.556330000000003],[1185163200,41.556330000000003],[1185249600,41.771459999999998],[1185336000,41.04157],[1185422400,41.163260000000001],[1185508800,40.164079999999998],[1185595200,39.363340000000001],[1185681600,39.363340000000001],[1185768000,39.363340000000001],[1185854400,39.894410000000001],[1185940800,39.334690000000002],[1186027200,39.77075],[1186113600,40.134169999999997],[1186200000,38.970440000000004],[1186286400,38.970440000000004],[1186372800,38.970440000000004],[1186459200,40.33202],[1186545600,40.747250000000001],[1186632000,41.444310000000002],[1186718400,40.142679999999999],[1186804800,39.950569999999999],[1186891200,39.950569999999999],[1186977600,39.950569999999999],[1187064000,39.916800000000002],[1187150400,38.893549999999998],[1187236800,38.220280000000002],[1187323200,38.218530000000001],[1187409600,39.200690000000002],[1187496000,39.200690000000002],[1187582400,39.200690000000002],[1187668800,39.298749999999998],[1187755200,39.027410000000003],[1187841600,39.595480000000002],[1187928000,39.377070000000003],[1188014400,39.857680000000002],[1188100800,39.857680000000002],[1188187200,39.857680000000002],[1188273600,39.398890000000002],[1188360000,38.300379999999997],[1188446400,39.280819999999999],[1188532800,39.099269999999997],[1188619200,39.488149999999997],[1188705600,39.488149999999997],[1188792000,39.488149999999997],[1188878400,39.488149999999997],[1188964800,39.986820000000002],[1189051200,39.397469999999998],[1189137600,39.636209999999998],[1189224000,38.840649999999997],[1189310400,38.840649999999997],[1189396800,38.840649999999997],[1189483200,38.822760000000002],[1189569600,39.381610000000002],[1189656000,39.520029999999998],[1189742400,39.962290000000003],[1189828800,39.956150000000001],[1189915200,39.956150000000001],[1190001600,39.956150000000001],[1190088000,39.766030000000001],[1190174400,41.193550000000002],[1190260800,41.340980000000002],[1190347200,41.01117],[1190433600,41.267919999999997],[1190520000,41.267919999999997],[1190606400,41.267919999999997],[1190692800,41.106780000000001],[1190779200,41.106389999999998],[1190865600,41.316749999999999],[1190952000,41.604039999999998],[1191038400,41.445500000000003],[1191124800,41.445500000000003],[1191211200,41.445500000000003],[1191297600,42.055689999999998],[1191384000,41.927329999999998],[1191470400,41.642479999999999],[1191556800,41.756509999999999],[1191643200,42.24098],[1191729600,42.24098],[1191816000,42.24098],[1191902400,42.057600000000001],[1191988800,42.655209999999997],[1192075200,42.58511],[1192161600,42.480499999999999],[1192248000,42.631909999999998],[1192334400,42.631909999999998],[1192420800,42.631909999999998],[1192507200,42.007370000000002],[1192593600,41.688209999999998],[1192680000,41.768650000000001],[1192766400,41.871369999999999],[1192852800,40.724589999999999],[1192939200,40.724589999999999],[1193025600,40.724589999999999],[1193112000,40.944189999999999],[1193198400,41.395989999999998],[1193284800,41.223500000000001],[1193371200,41.221679999999999],[1193457600,41.791429999999998],[1193544000,41.791429999999998],[1193630400,41.791429999999998],[1193716800,42.235529999999997],[1193803200,41.912010000000002],[1193889600,42.451239999999999],[1193976000,41.302],[1194062400,41.521439999999998],[1194148800,41.521439999999998],[1194238800,41.521439999999998],[1194325200,41.244909999999997],[1194411600,41.97146],[1194498000,40.564300000000003],[1194584400,40.766170000000002],[1194670800,40.16516],[1194757200,40.16516],[1194843600,40.16516],[1194930000,39.465600000000002],[1195016400,40.63841],[1195102800,40.275979999999997],[1195189200,39.735349999999997],[1195275600,40.067819999999998],[1195362000,40.067819999999998],[1195448400,40.067819999999998],[1195534800,39.430900000000001],[1195621200,39.758090000000003],[1195707600,39.159390000000002],[1195794000,39.159390000000002],[1195880400,39.831659999999999],[1195966800,39.831659999999999],[1196053200,39.831659999999999],[1196139600,38.817169999999997],[1196226000,39.350020000000001],[1196312400,40.718989999999998],[1196398800,40.58925],[1196485200,41.098689999999998],[1196571600,41.098689999999998],[1196658000,41.098689999999998],[1196744400,41.017499999999998],[1196830800,40.823430000000002],[1196917200,41.509869999999999],[1197003600,42.124749999999999],[1197090000,42.109499999999997],[1197176400,42.109499999999997],[1197262800,42.109499999999997],[1197349200,42.618360000000003],[1197435600,41.189990000000002],[1197522000,41.556600000000003],[1197608400,41.817950000000003],[1197694800,41.05086],[1197781200,41.05086],[1197867600,41.05086],[1197954000,40.400329999999997],[1198040400,40.497509999999998],[1198126800,40.467239999999997],[1198213200,40.478450000000002],[1198299600,41.19558],[1198386000,41.19558],[1198472400,41.19558],[1198558800,41.623150000000003],[1198645200,41.623150000000003],[1198731600,41.502670000000002],[1198818000,41.071420000000003],[1198904400,41.205060000000003],[1198990800,41.205060000000003],[1199077200,41.205060000000003],[1199163600,40.825850000000003],[1199250000,40.825850000000003],[1199336400,37.763719999999999],[1199422800,37.85651],[1199509200,36.790640000000003],[1199595600,36.790640000000003],[1199682000,36.790640000000003],[1199768400,36.83663],[1199854800,36.095460000000003],[1199941200,36.599170000000001],[1200027600,36.892829999999996],[1200114000,36.301360000000003],[1200200400,36.301360000000003],[1200286800,36.301360000000003],[1200373200,36.675750000000001],[1200459600,35.582619999999999],[1200546000,35.358420000000002],[1200632400,34.165689999999998],[1200718800,33.999310000000001],[1200805200,33.999310000000001],[1200891600,33.999310000000001],[1200978000,33.999310000000001],[1201064400,33.889769999999999],[1201150800,34.622529999999998],[1201237200,35.071539999999999],[1201323600,34.534669999999998],[1201410000,34.534669999999998],[1201496400,34.534669999999998],[1201582800,35.223500000000001],[1201669200,35.445500000000003],[1201755600,35.196829999999999],[1201842000,35.677599999999998],[1201928400,36.268180000000001],[1202014800,36.268180000000001],[1202101200,36.268180000000001],[1202187600,35.877070000000003],[1202274000,34.611660000000001],[1202360400,34.343240000000002],[1202446800,34.673070000000003],[1202533200,34.692120000000003],[1202619600,34.692120000000003],[1202706000,34.692120000000003],[1202792400,34.925750000000001],[1202878800,35.207470000000001],[1202965200,35.646299999999997],[1203051600,35.166069999999998],[1203138000,35.198399999999999],[1203224400,35.198399999999999],[1203310800,35.198399999999999],[1203397200,35.198399999999999],[1203483600,35.121130000000001],[1203570000,35.529389999999999],[1203656400,35.05151],[1203742800,35.562449999999998],[1203829200,35.562449999999998],[1203915600,35.562449999999998],[1204002000,36.118169999999999],[1204088400,36.316079999999999],[1204174800,36.201070000000001],[1204261200,35.855469999999997],[1204347600,34.826779999999999],[1204434000,34.826779999999999],[1204520400,34.826779999999999],[1204606800,34.889139999999998],[1204693200,34.789450000000002],[1204779600,35.105379999999997],[1204866000,34.238100000000003],[1204952400,33.785649999999997],[1205038800,33.785649999999997],[1205121600,33.785649999999997],[1205208000,33.186869999999999],[1205294400,34.511949999999999],[1205380800,34.244039999999998],[1205467200,34.46116],[1205553600,33.705779999999997],[1205640000,33.705779999999997],[1205726400,33.705779999999997],[1205812800,33.096730000000001],[1205899200,34.56335],[1205985600,33.614690000000003],[1206072000,34.3598],[1206158400,34.3598],[1206244800,34.3598],[1206331200,34.3598],[1206417600,35.013109999999998],[1206504000,35.191609999999997],[1206590400,34.845910000000003],[1206676800,34.461219999999997],[1206763200,34.091540000000002],[1206849600,34.091540000000002],[1206936000,34.091540000000002],[1207022400,34.355170000000001],[1207108800,35.808169999999997],[1207195200,35.831580000000002],[1207281600,35.910150000000002],[1207368000,36.034910000000004],[1207454400,36.034910000000004],[1207540800,36.034910000000004],[1207627200,36.045780000000001],[1207713600,35.935839999999999],[1207800000,35.59198],[1207886400,35.795780000000001],[1207972800,35.141539999999999],[1208059200,35.141539999999999],[1208145600,35.141539999999999],[1208232000,35.064279999999997],[1208318400,35.300379999999997],[1208404800,36.239539999999998],[1208491200,36.253520000000002],[1208577600,36.827089999999998],[1208664000,36.827089999999998],[1208750400,36.827089999999998],[1208836800,36.788130000000002],[1208923200,36.479520000000001],[1209009600,36.439070000000001],[1209096000,36.585610000000003],[1209182400,36.993639999999999],[1209268800,36.993639999999999],[1209355200,36.993639999999999],[1209441600,36.96519],[1209528000,36.899099999999997],[1209614400,36.795450000000002],[1209700800,37.571060000000003],[1209787200,37.835329999999999],[1209873600,37.835329999999999],[1209960000,37.835329999999999],[1210046400,37.651330000000002],[1210132800,38.092790000000001],[1210219200,37.271299999999997],[1210305600,37.428600000000003],[1210392000,37.21396],[1210478400,37.21396],[1210564800,37.21396],[1210651200,37.707389999999997],[1210737600,37.740679999999998],[1210824000,37.946240000000003],[1210910400,38.455480000000001],[1210996800,38.614420000000003],[1211083200,38.614420000000003],[1211169600,38.614420000000003],[1211256000,38.596559999999997],[1211342400,38.332149999999999],[1211428800,37.58408],[1211515200,37.540950000000002],[1211601600,36.981520000000003],[1211688000,36.981520000000003],[1211774400,36.981520000000003],[1211860800,36.981520000000003],[1211947200,37.135590000000001],[1212033600,37.407780000000002],[1212120000,37.608220000000003],[1212206400,37.643949999999997],[1212292800,37.643949999999997],[1212379200,37.643949999999997],[1212465600,37.192059999999998],[1212552000,36.93506],[1212638400,36.90258],[1212724800,37.64049],[1212811200,36.358840000000001],[1212897600,36.358840000000001],[1212984000,36.358840000000001],[1213070400,36.554279999999999],[1213156800,36.640079999999998],[1213243200,35.884129999999999],[1213329600,36.05603],[1213416000,36.677329999999998],[1213502400,36.677329999999998],[1213588800,36.677329999999998],[1213675200,36.723860000000002],[1213761600,36.43242],[1213848000,35.782559999999997],[1213934400,35.984929999999999],[1214020800,35.22795],[1214107200,35.22795],[1214193600,35.22795],[1214280000,35.279420000000002],[1214366400,35.085929999999998],[1214452800,35.272680000000001],[1214539200,34.10398],[1214625600,34.065779999999997],[1214712000,34.065779999999997],[1214798400,34.065779999999997],[1214884800,34.028799999999997],[1214971200,34.18215],[1215057600,33.359009999999998],[1215144000,33.333530000000003],[1215230400,33.333530000000003],[1215316800,33.333530000000003],[1215403200,33.333530000000003],[1215489600,33.026429999999998],[1215576000,33.667439999999999],[1215662400,32.823590000000003],[1215748800,32.91545],[1215835200,32.554160000000003],[1215921600,32.554160000000003],[1216008000,32.554160000000003],[1216094400,32.329509999999999],[1216180800,31.97251],[1216267200,32.876829999999998],[1216353600,33.32441],[1216440000,33.323929999999997],[1216526400,33.323929999999997],[1216612800,33.323929999999997],[1216699200,33.279870000000003],[1216785600,33.732379999999999],[1216872000,33.76885],[1216958400,32.636330000000001],[1217044800,32.751600000000003],[1217131200,32.751600000000003],[1217217600,32.751600000000003],[1217304000,32.215739999999997],[1217390400,33.08699],[1217476800,33.611759999999997],[1217563200,33.084600000000002],[1217649600,32.719990000000003],[1217736000,32.719990000000003],[1217822400,32.719990000000003],[1217908800,32.381100000000004],[1217995200,33.351329999999997],[1218081600,33.534300000000002],[1218168000,32.955379999999998],[1218254400,33.707880000000003],[1218340800,33.707880000000003],[1218427200,33.707880000000003],[1218513600,33.911110000000001],[1218600000,33.488630000000001],[1218686400,33.358370000000001],[1218772800,33.638829999999999],[1218859200,33.861229999999999],[1218945600,33.861229999999999],[1219032000,33.861229999999999],[1219118400,33.356670000000001],[1219204800,33.000749999999996],[1219291200,33.235239999999997],[1219377600,33.378979999999999],[1219464000,33.805329999999998],[1219550400,33.805329999999998],[1219636800,33.805329999999998],[1219723200,33.083649999999999],[1219809600,33.159030000000001],[1219896000,33.522539999999999],[1219982400,34.075310000000002],[1220068800,33.605919999999998],[1220155200,33.605919999999998],[1220241600,33.605919999999998],[1220328000,33.605919999999998],[1220414400,33.368519999999997],[1220500800,33.137770000000003],[1220587200,32.039369999999998],[1220673600,32.260640000000002],[1220760000,32.260640000000002],[1220846400,32.260640000000002],[1220932800,32.869880000000002],[1221019200,31.57413],[1221105600,31.848020000000002],[1221192000,32.446449999999999],[1221278400,32.722119999999997],[1221364800,32.722119999999997],[1221451200,32.722119999999997],[1221537600,31.40784],[1221624000,31.819130000000001],[1221710400,30.337029999999999],[1221796800,31.54025],[1221883200,32.87538],[1221969600,32.87538],[1222056000,32.87538],[1222142400,31.517140000000001],[1222228800,30.990259999999999],[1222315200,31.058160000000001],[1222401600,31.500869999999999],[1222488000,31.48948],[1222574400,31.48948],[1222660800,31.48948],[1222747200,29.06889],[1222833600,30.087789999999998],[1222920000,29.697399999999998],[1223006400,28.110250000000001],[1223092800,27.72747],[1223179200,27.72747],[1223265600,27.72747],[1223352000,26.66085],[1223438400,24.997520000000002],[1223524800,24.577860000000001],[1223611200,22.975619999999999],[1223697600,22.547550000000001],[1223784000,22.547550000000001],[1223870400,22.547550000000001],[1223956800,25.117159999999998],[1224043200,24.83381],[1224129600,22.252800000000001],[1224216000,23.055859999999999],[1224302400,23.06334],[1224388800,23.06334],[1224475200,23.06334],[1224561600,24.186260000000001],[1224648000,23.266870000000001],[1224734400,21.828849999999999],[1224820800,21.860420000000001],[1224907200,21.074259999999999],[1224993600,21.074259999999999],[1225080000,21.074259999999999],[1225166400,20.242170000000002],[1225252800,22.477879999999999],[1225339200,22.354980000000001],[1225425600,23.079730000000001],[1225512000,23.505099999999999],[1225598400,23.505099999999999],[1225688400,23.505099999999999],[1225774800,23.460760000000001],[1225861200,24.655619999999999],[1225947600,23.287099999999999],[1226034000,21.935199999999998],[1226120400,22.61796],[1226206800,22.61796],[1226293200,22.61796],[1226379600,22.214759999999998],[1226466000,21.62096],[1226552400,20.41506],[1226638800,21.93459],[1226725200,20.854600000000001],[1226811600,20.854600000000001],[1226898000,20.854600000000001],[1226984400,20.2178],[1227070800,20.277470000000001],[1227157200,18.918610000000001],[1227243600,17.527909999999999],[1227330000,18.7242],[1227416400,18.7242],[1227502800,18.7242],[1227589200,20.076059999999998],[1227675600,20.325130000000001],[1227762000,21.13899],[1227848400,21.13899],[1227934800,21.341429999999999],[1228021200,21.341429999999999],[1228107600,21.341429999999999],[1228194000,19.303979999999999],[1228280400,20.022359999999999],[1228366800,20.523479999999999],[1228453200,19.86458],[1228539600,20.718119999999999],[1228626000,20.718119999999999],[1228712400,20.718119999999999],[1228798800,21.602699999999999],[1228885200,21.109909999999999],[1228971600,21.53266],[1229058000,20.75722],[1229144400,20.979700000000001],[1229230800,20.979700000000001],[1229317200,20.979700000000001],[1229403600,20.667999999999999],[1229490000,21.943560000000002],[1229576400,21.859449999999999],[1229662800,21.351970000000001],[1229749200,21.482679999999998],[1229835600,21.482679999999998],[1229922000,21.482679999999998],[1230008400,21.007950000000001],[1230094800,20.790559999999999],[1230181200,20.88213],[1230267600,20.88213],[1230354000,21.025069999999999],[1230440400,21.025069999999999],[1230526800,21.025069999999999],[1230613200,20.92286],[1230699600,21.51831],[1230786000,21.951899999999998],[1230872400,21.951899999999998],[1230958800,45.988379999999999],[1231045200,45.988379999999999],[1231131600,45.988379999999999],[1231218000,45.780749999999998],[1231304400,46.158000000000001],[1231390800,44.585009999999997],[1231477200,45.023069999999997],[1231563600,44.071649999999998],[1231650000,44.071649999999998],[1231736400,44.071649999999998],[1231822800,42.774369999999998],[1231909200,42.728340000000003],[1231995600,41.027839999999998],[1232082000,41.447319999999998],[1232168400,41.68479],[1232254800,41.68479],[1232341200,41.68479],[1232427600,41.68479],[1232514000,39.148960000000002],[1232600400,41.036749999999998],[1232686800,40.246160000000003],[1232773200,40.516530000000003],[1232859600,40.516530000000003],[1232946000,40.516530000000003],[1233032400,40.603140000000003],[1233118800,41.125010000000003],[1233205200,42.855269999999997],[1233291600,41.155940000000001],[1233378000,40.057789999999997],[1233464400,40.057789999999997],[1233550800,40.057789999999997],[1233637200,39.683950000000003],[1233723600,40.44717],[1233810000,40.350059999999999],[1233896400,41.204360000000001],[1233982800,42.375920000000001],[1234069200,42.375920000000001],[1234155600,42.375920000000001],[1234242000,42.516959999999997],[1234328400,40.241289999999999],[1234414800,40.567450000000001],[1234501200,40.51717],[1234587600,40.007739999999998],[1234674000,40.007739999999998],[1234760400,40.007739999999998],[1234846800,40.007739999999998],[1234933200,37.870800000000003],[1235019600,37.744979999999998],[1235106000,37.176380000000002],[1235192400,36.978569999999998],[1235278800,36.978569999999998],[1235365200,36.978569999999998],[1235451600,35.461849999999998],[1235538000,37.203029999999998],[1235624400,36.753579999999999],[1235710800,36.22495],[1235797200,35.367139999999999],[1235883600,35.367139999999999],[1235970000,35.367139999999999],[1236056400,33.616630000000001],[1236142800,33.417400000000001],[1236229200,34.463979999999999],[1236315600,33.004170000000002],[1236402000,32.880989999999997],[1236488400,32.880989999999997],[1236571200,32.880989999999997],[1236657600,32.5578],[1236744000,34.703719999999997],[1236830400,34.940350000000002],[1236916800,36.299370000000003],[1237003200,36.532719999999998],[1237089600,36.532719999999998],[1237176000,36.532719999999998],[1237262400,36.456330000000001],[1237348800,37.680929999999996],[1237435200,38.481279999999998],[1237521600,37.98498],[1237608000,37.238340000000001],[1237694400,37.238340000000001],[1237780800,37.238340000000001],[1237867200,39.903840000000002],[1237953600,39.134340000000002],[1238040000,39.267110000000002],[1238126400,40.277299999999997],[1238212800,39.387479999999996],[1238299200,39.387479999999996],[1238385600,39.387479999999996],[1238472000,37.828099999999999],[1238558400,38.361879999999999],[1238644800,38.844450000000002],[1238731200,40.253],[1238817600,40.932200000000002],[1238904000,40.932200000000002],[1238990400,40.932200000000002],[1239076800,40.61016],[1239163200,39.596350000000001],[1239249600,40.08034],[1239336000,41.738720000000001],[1239422400,41.738720000000001],[1239508800,41.738720000000001],[1239595200,41.738720000000001],[1239681600,41.801540000000003],[1239768000,40.909379999999999],[1239854400,41.541020000000003],[1239940800,42.004219999999997],[1240027200,42.370959999999997],[1240113600,42.370959999999997],[1240200000,42.370959999999997],[1240286400,40.540909999999997],[1240372800,41.380409999999998],[1240459200,41.176360000000003],[1240545600,41.837310000000002],[1240632000,42.581420000000001],[1240718400,42.581420000000001],[1240804800,42.581420000000001],[1240891200,42.047890000000002],[1240977600,41.531280000000002],[1241064000,42.540419999999997],[1241150400,42.770029999999998],[1241236800,43.019219999999997],[1241323200,43.019219999999997],[1241409600,43.019219999999997],[1241496000,44.610320000000002],[1241582400,44.496299999999998],[1241668800,45.459569999999999],[1241755200,44.635060000000003],[1241841600,45.729019999999998],[1241928000,45.729019999999998],[1242014400,45.729019999999998],[1242100800,44.570450000000001],[1242187200,44.445489999999999],[1242273600,42.969560000000001],[1242360000,43.390500000000003],[1242446400,42.937849999999997],[1242532800,42.937849999999997],[1242619200,42.937849999999997],[1242705600,44.367539999999998],[1242792000,44.377850000000002],[1242878400,44.315179999999998],[1242964800,43.090850000000003],[1243051200,43.369970000000002],[1243137600,43.369970000000002],[1243224000,43.369970000000002],[1243310400,43.369970000000002],[1243396800,44.552599999999998],[1243483200,43.627040000000001],[1243569600,44.450110000000002],[1243656000,45.20091],[1243742400,45.20091],[1243828800,45.20091],[1243915200,46.507869999999997],[1244001600,46.346229999999998],[1244088000,45.174939999999999],[1244174400,45.677630000000001],[1244260800,45.268120000000003],[1244347200,45.268120000000003],[1244433600,45.268120000000003],[1244520000,45.289140000000003],[1244606400,45.48612],[1244692800,45.240110000000001],[1244779200,45.431109999999997],[1244865600,45.497529999999998],[1244952000,45.497529999999998],[1245038400,45.497529999999998],[1245124800,44.288379999999997],[1245211200,43.548029999999997],[1245297600,43.233910000000002],[1245384000,43.514830000000003],[1245470400,43.468510000000002],[1245556800,43.468510000000002],[1245643200,43.468510000000002],[1245729600,42.094239999999999],[1245816000,42.359529999999999],[1245902400,42.800139999999999],[1245988800,43.663469999999997],[1246075200,43.274079999999998],[1246161600,43.274079999999998],[1246248000,43.274079999999998],[1246334400,43.829050000000002],[1246420800,43.396529999999998],[1246507200,43.270870000000002],[1246593600,42.280450000000002],[1246680000,42.280450000000002],[1246766400,42.280450000000002],[1246852800,42.280450000000002],[1246939200,42.328769999999999],[1247025600,41.259909999999998],[1247112000,41.174120000000002],[1247198400,41.534140000000001],[1247284800,41.270539999999997],[1247371200,41.270539999999997],[1247457600,41.270539999999997],[1247544000,42.203859999999999],[1247630400,42.533740000000002],[1247716800,43.538960000000003],[1247803200,43.552349999999997],[1247889600,43.495190000000001],[1247976000,43.495190000000001],[1248062400,43.495190000000001],[1248148800,44.193719999999999],[1248235200,44.306600000000003],[1248321600,44.294589999999999],[1248408000,45.522750000000002],[1248494400,45.707970000000003],[1248580800,45.707970000000003],[1248667200,45.707970000000003],[1248753600,45.846800000000002],[1248840000,45.23883],[1248926400,44.90249],[1249012800,45.648760000000003],[1249099200,45.681240000000003],[1249185600,45.681240000000003],[1249272000,45.681240000000003],[1249358400,46.553429999999999],[1249444800,46.538699999999999],[1249531200,46.515250000000002],[1249617600,46.627279999999999],[1249704000,47.078090000000003],[1249790400,47.078090000000003],[1249876800,47.078090000000003],[1249963200,46.751570000000001],[1250049600,46.07938],[1250136000,46.501289999999997],[1250222400,46.75667],[1250308800,46.35774],[1250395200,46.35774],[1250481600,46.35774],[1250568000,45.294820000000001],[1250654400,45.746079999999999],[1250740800,45.963239999999999],[1250827200,46.445929999999997],[1250913600,47.169539999999998],[1251000000,47.169539999999998],[1251086400,47.169539999999998],[1251172800,46.924289999999999],[1251259200,46.98312],[1251345600,46.753610000000002],[1251432000,46.945810000000002],[1251518400,46.972810000000003],[1251604800,46.972810000000003],[1251691200,46.972810000000003],[1251777600,46.522489999999998],[1251864000,45.695329999999998],[1251950400,45.566270000000003],[1252036800,46.21105],[1252123200,46.745950000000001],[1252209600,46.745950000000001],[1252296000,46.745950000000001],[1252382400,46.745950000000001],[1252468800,47.223379999999999],[1252555200,47.329610000000002],[1252641600,47.51923],[1252728000,47.525700000000001],[1252814400,47.525700000000001],[1252900800,47.525700000000001],[1252987200,48.005800000000001],[1253073600,48.188549999999999],[1253160000,48.825920000000004],[1253246400,48.817340000000002],[1253332800,48.731920000000002],[1253419200,48.731920000000002],[1253505600,48.731920000000002],[1253592000,48.44061],[1253678400,48.79766],[1253764800,48.123899999999999],[1253851200,47.526249999999997],[1253937600,47.155650000000001],[1254024000,47.155650000000001],[1254110400,47.155650000000001],[1254196800,47.675800000000002],[1254283200,47.566400000000002],[1254369600,47.696019999999997],[1254456000,46.78969],[1254542400,46.306919999999998],[1254628800,46.306919999999998],[1254715200,46.306919999999998],[1254801600,46.86815],[1254888000,47.303649999999998],[1254974400,47.350879999999997],[1255060800,47.986739999999998],[1255147200,48.219650000000001],[1255233600,48.219650000000001],[1255320000,48.219650000000001],[1255406400,48.528109999999998],[1255492800,48.326300000000003],[1255579200,49.197809999999997],[1255665600,49.498840000000001],[1255752000,49.168900000000001],[1255838400,49.168900000000001],[1255924800,49.168900000000001],[1256011200,49.80641],[1256097600,49.708539999999999],[1256184000,49.353560000000002],[1256270400,49.863379999999999],[1256356800,49.323819999999998],[1256443200,49.323819999999998],[1256529600,49.323819999999998],[1256616000,48.806660000000001],[1256702400,48.545229999999997],[1256788800,47.951059999999998],[1256875200,49.008389999999999],[1256961600,47.777259999999998],[1257048000,47.777259999999998],[1257138000,47.777259999999998],[1257224400,48.413629999999998],[1257310800,48.708620000000003],[1257397200,49.216430000000003],[1257483600,49.94462],[1257570000,50.070869999999999],[1257656400,50.070869999999999],[1257742800,50.070869999999999],[1257829200,51.46884],[1257915600,51.653590000000001],[1258002000,51.824339999999999],[1258088400,51.54965],[1258174800,51.657269999999997],[1258261200,51.657269999999997],[1258347600,51.657269999999997],[1258434000,52.126649999999998],[1258520400,52.065899999999999],[1258606800,52.074599999999997],[1258693200,51.540460000000003],[1258779600,51.292499999999997],[1258866000,51.292499999999997],[1258952400,51.292499999999997],[1259038800,51.781820000000003],[1259125200,51.79034],[1259211600,52.374929999999999],[1259298000,52.374929999999999],[1259384400,51.480150000000002],[1259470800,51.480150000000002],[1259557200,51.480150000000002],[1259643600,51.83728],[1259730000,52.443170000000002],[1259816400,52.378189999999996],[1259902800,51.821629999999999],[1259989200,51.531950000000002],[1260075600,51.531950000000002],[1260162000,51.531950000000002],[1260248400,51.227130000000002],[1260334800,50.535960000000003],[1260421200,50.665979999999998],[1260507600,51.3857],[1260594000,51.668309999999998],[1260680400,51.668309999999998],[1260766800,51.668309999999998],[1260853200,51.926220000000001],[1260939600,51.757510000000003],[1261026000,51.935879999999997],[1261112400,51.23077],[1261198800,51.522440000000003],[1261285200,51.522440000000003],[1261371600,51.522440000000003],[1261458000,51.604419999999998],[1261544400,51.673450000000003],[1261630800,51.778820000000003],[1261717200,51.905970000000003],[1261803600,51.905970000000003],[1261890000,51.905970000000003],[1261976400,51.905970000000003],[1262062800,51.950229999999998],[1262149200,51.933500000000002],[1262235600,51.873150000000003],[1262322000,51.118110000000001],[1262408400,51.118110000000001],[1262494800,51.118110000000001],[1262581200,51.118110000000001],[1262667600,48.044379999999997],[1262754000,48.345799999999997],[1262840400,48.393639999999998],[1262926800,48.487780000000001],[1263013200,48.552410000000002],[1263099600,48.552410000000002],[1263186000,48.552410000000002],[1263272400,48.760629999999999],[1263358800,48.241349999999997],[1263445200,48.469299999999997],[1263531600,48.393000000000001],[1263618000,47.860100000000003],[1263704400,47.860100000000003],[1263790800,47.860100000000003],[1263877200,47.860100000000003],[1263963600,48.361809999999998],[1264050000,47.747500000000002],[1264136400,46.921239999999997],[1264222800,45.723869999999998],[1264309200,45.723869999999998],[1264395600,45.723869999999998],[1264482000,45.911369999999998],[1264568400,45.576999999999998],[1264654800,45.682690000000001],[1264741200,45.066839999999999],[1264827600,44.469790000000003],[1264914000,44.469790000000003],[1265000400,44.469790000000003],[1265086800,45.346429999999998],[1265173200,46.001150000000003],[1265259600,45.617240000000002],[1265346000,44.070010000000003],[1265432400,44.189369999999997],[1265518800,44.189369999999997],[1265605200,44.189369999999997],[1265691600,43.749639999999999],[1265778000,44.452120000000001],[1265864400,44.22766],[1265950800,44.657730000000001],[1266037200,44.448300000000003],[1266123600,44.448300000000003],[1266210000,44.448300000000003],[1266296400,44.448300000000003],[1266382800,45.259149999999998],[1266469200,45.432940000000002],[1266555600,45.666229999999999],[1266642000,45.854999999999997],[1266728400,45.854999999999997],[1266814800,45.854999999999997],[1266901200,45.690629999999999],[1266987600,45.037059999999997],[1267074000,45.464109999999998],[1267160400,45.434179999999998],[1267246800,45.45664],[1267333200,45.45664],[1267419600,45.45664],[1267506000,45.983089999999997],[1267592400,46.044029999999999],[1267678800,46.055210000000002],[1267765200,46.015619999999998],[1267851600,46.653709999999997],[1267938000,46.653709999999997],[1268024400,46.653709999999997],[1268110800,46.555529999999997],[1268197200,46.633450000000003],[1268283600,46.759259999999998],[1268370000,46.872250000000001],[1268456400,46.992820000000002],[1268542800,46.992820000000002],[1268625600,46.992820000000002],[1268712000,46.95391],[1268798400,47.386600000000001],[1268884800,47.599600000000002],[1268971200,47.394419999999997],[1269057600,47.054989999999997],[1269144000,47.054989999999997],[1269230400,47.054989999999997],[1269316800,47.215029999999999],[1269403200,47.486440000000002],[1269489600,47.116410000000002],[1269576000,46.976909999999997],[1269662400,47.016820000000003],[1269748800,47.016820000000003],[1269835200,47.016820000000003],[1269921600,47.456679999999999],[1270008000,47.488169999999997],[1270094400,47.298749999999998],[1270180800,47.7911],[1270267200,47.7911],[1270353600,47.7911],[1270440000,47.7911],[1270526400,48.00338],[1270612800,47.994959999999999],[1270699200,47.603549999999998],[1270785600,47.648569999999999],[1270872000,47.98404],[1270958400,47.98404],[1271044800,47.98404],[1271131200,47.972720000000002],[1271217600,47.920340000000003],[1271304000,48.239220000000003],[1271390400,47.972859999999997],[1271476800,47.243130000000001],[1271563200,47.243130000000001],[1271649600,47.243130000000001],[1271736000,47.54889],[1271822400,47.867100000000001],[1271908800,47.70102],[1271995200,47.770310000000002],[1272081600,48.08475],[1272168000,48.08475],[1272254400,48.08475],[1272340800,47.839799999999997],[1272427200,46.688339999999997],[1272513600,47.04795],[1272600000,47.613779999999998],[1272686400,46.943669999999997],[1272772800,46.943669999999997],[1272859200,46.943669999999997],[1272945600,47.50421],[1273032000,46.395090000000003],[1273118400,46.185879999999997],[1273204800,45.006169999999997],[1273291200,44.543329999999997],[1273377600,44.543329999999997],[1273464000,44.543329999999997],[1273550400,46.452579999999998],[1273636800,46.203519999999997],[1273723200,46.719029999999997],[1273809600,46.058929999999997],[1273896000,45.266680000000001],[1273982400,45.266680000000001],[1274068800,45.266680000000001],[1274155200,45.287520000000001],[1274241600,44.73095],[1274328000,44.522680000000001],[1274414400,42.891150000000003],[1274500800,43.659039999999997],[1274587200,43.659039999999997],[1274673600,43.659039999999997],[1274760000,43.110219999999998],[1274846400,43.151670000000003],[1274932800,42.862270000000002],[1275019200,44.305329999999998],[1275105600,43.668219999999998],[1275192000,43.668219999999998],[1275278400,43.668219999999998],[1275364800,43.668219999999998],[1275451200,42.943510000000003],[1275537600,44.142359999999996],[1275624000,44.268459999999997],[1275710400,42.78396],[1275796800,42.78396],[1275883200,42.78396],[1275969600,42.303530000000002],[1276056000,43.046869999999998],[1276142400,42.889890000000001],[1276228800,44.127119999999998],[1276315200,44.265169999999998],[1276401600,44.265169999999998],[1276488000,44.265169999999998],[1276574400,44.191229999999997],[1276660800,45.311279999999996],[1276747200,45.305990000000001],[1276833600,45.404179999999997],[1276920000,45.394759999999998],[1277006400,45.394759999999998],[1277092800,45.394759999999998],[1277179200,45.26755],[1277265600,44.39611],[1277352000,44.280999999999999],[1277438400,43.472340000000003],[1277524800,43.390320000000003],[1277611200,43.390320000000003],[1277697600,43.390320000000003],[1277784000,43.255510000000001],[1277870400,41.816319999999997],[1277956800,41.314129999999999],[1278043200,41.322220000000002],[1278129600,41.058149999999998],[1278216000,41.058149999999998],[1278302400,41.058149999999998],[1278388800,41.058149999999998],[1278475200,41.460760000000001],[1278561600,42.864199999999997],[1278648000,43.068829999999998],[1278734400,43.387259999999998],[1278820800,43.387259999999998],[1278907200,43.387259999999998],[1278993600,43.456029999999998],[1279080000,44.062559999999998],[1279166400,44.030290000000001],[1279252800,44.131549999999997],[1279339200,42.895949999999999],[1279425600,42.895949999999999],[1279512000,42.895949999999999],[1279598400,43.209890000000001],[1279684800,43.816789999999997],[1279771200,43.229480000000002],[1279857600,44.252600000000001],[1279944000,44.449420000000003],[1280030400,44.449420000000003],[1280116800,44.449420000000003],[1280203200,44.812640000000002],[1280289600,44.610280000000003],[1280376000,44.426009999999998],[1280462400,44.309919999999998],[1280548800,44.427230000000002],[1280635200,44.427230000000002],[1280721600,44.427230000000002],[1280808000,45.480089999999997],[1280894400,45.181629999999998],[1280980800,45.559100000000001],[1281067200,45.573529999999998],[1281153600,45.409739999999999],[1281240000,45.409739999999999],[1281326400,45.409739999999999],[1281412800,45.665289999999999],[1281499200,45.504820000000002],[1281585600,44.120429999999999],[1281672000,43.911960000000001],[1281758400,43.570749999999997],[1281844800,43.570749999999997],[1281931200,43.570749999999997],[1282017600,43.42409],[1282104000,44.116770000000002],[1282190400,44.160069999999997],[1282276800,43.433610000000002],[1282363200,43.247810000000001],[1282449600,43.247810000000001],[1282536000,43.247810000000001],[1282622400,43.131459999999997],[1282708800,42.41272],[1282795200,42.612029999999997],[1282881600,42.345039999999997],[1282968000,43.017110000000002],[1283054400,43.017110000000002],[1283140800,43.017110000000002],[1283227200,42.343200000000003],[1283313600,42.21978],[1283400000,43.617220000000003],[1283486400,43.927880000000002],[1283572800,44.539490000000001],[1283659200,44.539490000000001],[1283745600,44.539490000000001],[1283832000,44.539490000000001],[1283918400,44.048029999999997],[1284004800,44.340209999999999],[1284091200,44.440060000000003],[1284177600,44.598140000000001],[1284264000,44.598140000000001],[1284350400,44.598140000000001],[1284436800,45.041330000000002],[1284523200,45.1858],[1284609600,45.279049999999998],[1284696000,45.365319999999997],[1284782400,45.346809999999998],[1284868800,45.346809999999998],[1284955200,45.346809999999998],[1285041600,45.907989999999998],[1285128000,45.805770000000003],[1285214400,45.479460000000003],[1285300800,45.055810000000001],[1285387200,46.203629999999997],[1285473600,46.203629999999997],[1285560000,46.203629999999997],[1285646400,45.912869999999998],[1285732800,46.27796],[1285819200,46.103540000000002],[1285905600,45.785229999999999],[1285992000,45.973149999999997],[1286078400,45.973149999999997],[1286164800,45.973149999999997],[1286251200,45.665469999999999],[1286337600,46.474649999999997],[1286424000,46.32302],[1286510400,46.257100000000001],[1286596800,46.470039999999997],[1286683200,46.470039999999997],[1286769600,46.470039999999997],[1286856000,46.448180000000001],[1286942400,46.525219999999997],[1287028800,46.918979999999998],[1287115200,46.727640000000001],[1287201600,46.86721],[1287288000,46.86721],[1287374400,46.86721],[1287460800,46.973610000000001],[1287547200,46.262949999999996],[1287633600,46.854860000000002],[1287720000,47.016970000000001],[1287806400,47.050629999999998],[1287892800,47.050629999999998],[1287979200,47.050629999999998],[1288065600,47.167900000000003],[1288152000,47.126390000000001],[1288238400,46.97363],[1288324800,46.835839999999997],[1288411200,46.91865],[1288497600,46.91865],[1288584000,46.91865],[1288670400,47.020800000000001],[1288756800,47.285559999999997],[1288843200,47.381309999999999],[1288929600,48.196339999999999],[1289016000,48.478839999999998],[1289102400,48.478839999999998],[1289192400,48.478839999999998],[1289278800,48.305],[1289365200,47.732990000000001],[1289451600,47.85951],[1289538000,47.806330000000003],[1289624400,47.075530000000001],[1289710800,47.075530000000001],[1289797200,47.075530000000001],[1289883600,47.007739999999998],[1289970000,46.161090000000002],[1290056400,46.196300000000001],[1290142800,46.925289999999997],[1290229200,47.209600000000002],[1290315600,47.209600000000002],[1290402000,47.209600000000002],[1290488400,47.154580000000003],[1290574800,46.362099999999998],[1290661200,47.207740000000001],[1290747600,47.207740000000001],[1290834000,46.850099999999998],[1290920400,46.850099999999998],[1291006800,46.850099999999998],[1291093200,46.696469999999998],[1291179600,46.460279999999997],[1291266000,47.578760000000003],[1291352400,48.207889999999999],[1291438800,48.254060000000003],[1291525200,48.254060000000003],[1291611600,48.254060000000003],[1291698000,47.932789999999997],[1291784400,47.910229999999999],[1291870800,47.986829999999998],[1291957200,48.087470000000003],[1292043600,48.290210000000002],[1292130000,48.290210000000002],[1292216400,48.290210000000002],[1292302800,48.374899999999997],[1292389200,48.420209999999997],[1292475600,48.113669999999999],[1292562000,48.431049999999999],[1292648400,48.533340000000003],[1292734800,48.533340000000003],[1292821200,48.533340000000003],[1292907600,48.651760000000003],[1292994000,48.906419999999997],[1293080400,48.952449999999999],[1293166800,48.878390000000003],[1293253200,48.878390000000003],[1293339600,48.878390000000003],[1293426000,48.878390000000003],[1293512400,48.838500000000003],[1293598800,48.893810000000002],[1293685200,49.028379999999999],[1293771600,48.913379999999997],[1293858000,49.085590000000003],[1293944400,49.085590000000003],[1294030800,49.085590000000003],[1294117200,48.282730000000001],[1294203600,48.164749999999998],[1294290000,48.242870000000003],[1294376400,48.100969999999997],[1294462800,48.017949999999999],[1294549200,48.017949999999999],[1294635600,48.017949999999999],[1294722000,47.954230000000003],[1294808400,48.204749999999997],[1294894800,48.557119999999998],[1294981200,48.417099999999998],[1295067600,48.753230000000002],[1295154000,48.753230000000002],[1295240400,48.753230000000002],[1295326800,48.753230000000002],[1295413200,48.892980000000001],[1295499600,48.581110000000002],[1295586000,48.515189999999997],[1295672400,48.595480000000002],[1295758800,48.595480000000002],[1295845200,48.595480000000002],[1295931600,48.82206],[1296018000,48.6736],[1296104400,48.83005],[1296190800,48.972799999999999],[1296277200,48.234990000000003],[1296363600,48.234990000000003],[1296450000,48.234990000000003],[1296536400,48.453569999999999],[1296622800,49.257390000000001],[1296709200,49.058509999999998],[1296795600,49.177190000000003],[1296882000,49.300289999999997],[1296968400,49.300289999999997],[1297054800,49.300289999999997],[1297141200,49.389409999999998],[1297227600,49.539369999999998],[1297314000,49.331400000000002],[1297400400,49.369109999999999],[1297486800,49.598970000000001],[1297573200,49.598970000000001],[1297659600,49.598970000000001],[1297746000,49.600409999999997],[1297832400,49.586559999999999],[1297918800,49.965809999999998],[1298005200,49.951120000000003],[1298091600,50.110709999999997],[1298178000,50.110709999999997],[1298264400,50.110709999999997],[1298350800,50.110709999999997],[1298437200,49.010550000000002],[1298523600,48.763710000000003],[1298610000,48.59599],[1298696400,49.014150000000001],[1298782800,49.014150000000001],[1298869200,49.014150000000001],[1298955600,49.290799999999997],[1299042000,48.493099999999998],[1299128400,48.546759999999999],[1299214800,49.402329999999999],[1299301200,49.000729999999997],[1299387600,49.000729999999997],[1299474000,49.000729999999997],[1299560400,48.581420000000001],[1299646800,49.059139999999999],[1299733200,49.050640000000001],[1299819600,48.07685],[1299906000,48.45852],[1299992400,48.45852],[1300075200,48.45852],[1300161600,48.101500000000001],[1300248000,47.618659999999998],[1300334400,46.690240000000003],[1300420800,47.335050000000003],[1300507200,47.374839999999999],[1300593600,47.374839999999999],[1300680000,47.374839999999999],[1300766400,48.005879999999998],[1300852800,47.753100000000003],[1300939200,47.938470000000002],[1301025600,48.39911],[1301112000,48.373359999999998],[1301198400,48.373359999999998],[1301284800,48.373359999999998],[1301371200,48.142220000000002],[1301457600,48.538800000000002],[1301544000,48.873579999999997],[1301630400,48.794499999999999],[1301716800,49.07105],[1301803200,49.07105],[1301889600,49.07105],[1301976000,49.085549999999998],[1302062400,49.084209999999999],[1302148800,49.2042],[1302235200,49.05301],[1302321600,48.919559999999997],[1302408000,48.919559999999997],[1302494400,48.919559999999997],[1302580800,48.789000000000001],[1302667200,48.606200000000001],[1302753600,48.591209999999997],[1302840000,48.60342],[1302926400,48.557969999999997],[1303012800,48.557969999999997],[1303099200,48.557969999999997],[1303185600,48.005659999999999],[1303272000,48.329590000000003],[1303358400,49.017620000000001],[1303444800,49.247819999999997],[1303531200,49.247819999999997],[1303617600,49.247819999999997],[1303704000,49.247819999999997],[1303790400,49.004840000000002],[1303876800,49.41957],[1303963200,49.782649999999997],[1304049600,49.97092],[1304136000,49.924799999999998],[1304222400,49.924799999999998],[1304308800,49.924799999999998],[1304395200,50.05059],[1304481600,49.925020000000004],[1304568000,49.506059999999998],[1304654400,49.081980000000001],[1304740800,49.351419999999997],[1304827200,49.351419999999997],[1304913600,49.351419999999997],[1305000000,49.580910000000003],[1305086400,49.805630000000001],[1305172800,49.346530000000001],[1305259200,49.638399999999997],[1305345600,49.175449999999998],[1305432000,49.175449999999998],[1305518400,49.175449999999998],[1305604800,49.108530000000002],[1305691200,49.148870000000002],[1305777600,49.60727],[1305864000,49.68683],[1305950400,49.294310000000003],[1306036800,49.294310000000003],[1306123200,49.294310000000003],[1306209600,48.693860000000001],[1306296000,48.625920000000001],[1306382400,48.718910000000001],[1306468800,48.881210000000003],[1306555200,49.149610000000003],[1306641600,49.149610000000003],[1306728000,49.149610000000003],[1306814400,49.149610000000003],[1306900800,49.348999999999997],[1306987200,47.96246],[1307073600,47.984670000000001],[1307160000,47.543149999999997],[1307246400,47.543149999999997],[1307332800,47.543149999999997],[1307419200,46.935749999999999],[1307505600,46.981560000000002],[1307592000,46.778320000000001],[1307678400,47.248829999999998],[1307764800,46.212710000000001],[1307851200,46.212710000000001],[1307937600,46.212710000000001],[1308024000,46.387279999999997],[1308110400,46.986759999999997],[1308196800,46.096730000000001],[1308283200,45.989370000000001],[1308369600,46.106670000000001],[1308456000,46.106670000000001],[1308542400,46.106670000000001],[1308628800,46.400570000000002],[1308715200,47.051139999999997],[1308801600,46.699420000000003],[1308888000,46.551160000000003],[1308974400,45.975709999999999],[1309060800,45.975709999999999],[1309147200,45.975709999999999],[1309233600,46.260590000000001],[1309320000,46.853340000000003],[1309406400,47.474159999999998],[1309492800,47.891100000000002],[1309579200,48.595260000000003],[1309665600,48.595260000000003],[1309752000,48.595260000000003],[1309838400,48.595260000000003],[1309924800,48.43826],[1310011200,48.34637],[1310097600,48.868049999999997],[1310184000,48.456850000000003],[1310270400,48.456850000000003],[1310356800,48.456850000000003],[1310443200,47.46875],[1310529600,47.291089999999997],[1310616000,47.256270000000001],[1310702400,46.804609999999997],[1310788800,47.094540000000002],[1310875200,47.094540000000002],[1310961600,47.094540000000002],[1311048000,46.625770000000003],[1311134400,47.373800000000003],[1311220800,47.210769999999997],[1311307200,47.911380000000001],[1311393600,47.868699999999997],[1311480000,47.868699999999997],[1311566400,47.868699999999997],[1311652800,47.7059],[1311739200,47.54956],[1311825600,46.374589999999998],[1311912000,46.194159999999997],[1311998400,45.88597],[1312084800,45.88597],[1312171200,45.88597],[1312257600,45.506520000000002],[1312344000,44.22401],[1312430400,44.485590000000002],[1312516800,42.249420000000001],[1312603200,42.335999999999999],[1312689600,42.335999999999999],[1312776000,42.335999999999999],[1312862400,39.480989999999998],[1312948800,41.510800000000003],[1313035200,39.619309999999999],[1313121600,41.716500000000003],[1313208000,42.067500000000003],[1313294400,42.067500000000003],[1313380800,42.067500000000003],[1313467200,42.923079999999999],[1313553600,42.577210000000001],[1313640000,42.582940000000001],[1313726400,40.45729],[1313812800,39.812449999999998],[1313899200,39.812449999999998],[1313985600,39.812449999999998],[1314072000,39.851030000000002],[1314158400,41.201030000000003],[1314244800,41.807380000000002],[1314331200,41.115259999999999],[1314417600,41.561309999999999],[1314504000,41.561309999999999],[1314590400,41.561309999999999],[1314676800,42.782629999999997],[1314763200,42.915129999999998],[1314849600,43.183869999999999],[1314936000,42.78266],[1315022400,41.617080000000001],[1315108800,41.617080000000001],[1315195200,41.617080000000001],[1315281600,41.617080000000001],[1315368000,41.257280000000002],[1315454400,42.6218],[1315540800,42.119689999999999],[1315627200,40.850230000000003],[1315713600,40.850230000000003],[1315800000,40.850230000000003],[1315886400,41.110689999999998],[1315972800,41.429270000000002],[1316059200,41.997030000000002],[1316145600,42.910290000000003],[1316232000,43.107230000000001],[1316318400,43.107230000000001],[1316404800,43.107230000000001],[1316491200,42.516680000000001],[1316577600,42.521120000000003],[1316664000,40.858179999999997],[1316750400,39.365519999999997],[1316836800,39.660640000000001],[1316923200,39.660640000000001],[1317009600,39.660640000000001],[1317096000,40.736930000000001],[1317182400,41.239980000000003],[1317268800,40.273609999999998],[1317355200,40.547890000000002],[1317441600,39.31823],[1317528000,39.31823],[1317614400,39.31823],[1317700800,37.993989999999997],[1317787200,38.962789999999998],[1317873600,39.853650000000002],[1317960000,40.813920000000003],[1318046400,40.456960000000002],[1318132800,40.456960000000002],[1318219200,40.456960000000002],[1318305600,42.010159999999999],[1318392000,41.910600000000002],[1318478400,42.390590000000003],[1318564800,42.063670000000002],[1318651200,42.907060000000001],[1318737600,42.907060000000001],[1318824000,42.907060000000001],[1318910400,41.91525],[1318996800,43.003430000000002],[1319083200,42.370849999999997],[1319169600,42.661799999999999],[1319256000,43.74906],[1319342400,43.74906],[1319428800,43.74906],[1319515200,44.405250000000002],[1319601600,43.351750000000003],[1319688000,43.88841],[1319774400,45.746209999999998],[1319860800,45.812010000000001],[1319947200,45.812010000000001],[1320033600,45.812010000000001],[1320120000,44.47513],[1320206400,43.139229999999998],[1320292800,43.941189999999999],[1320379200,44.928539999999998],[1320465600,44.640009999999997],[1320552000,44.640009999999997],[1320642000,44.640009999999997],[1320728400,44.933169999999997],[1320814800,45.523670000000003],[1320901200,43.659300000000002],[1320987600,44.160670000000003],[1321074000,45.215499999999999],[1321160400,45.215499999999999],[1321246800,45.215499999999999],[1321333200,44.839959999999998],[1321419600,44.983510000000003],[1321506000,44.09337],[1321592400,43.090780000000002],[1321678800,43.112200000000001],[1321765200,43.112200000000001],[1321851600,43.112200000000001],[1321938000,42.21228],[1322024400,42.052169999999997],[1322110800,40.96895],[1322197200,40.96895],[1322283600,40.90155],[1322370000,40.90155],[1322456400,40.90155],[1322542800,42.298220000000001],[1322629200,42.44061],[1322715600,44.619050000000001],[1322802000,44.427900000000001],[1322888400,44.27805],[1322974800,44.27805],[1323061200,44.27805],[1323147600,44.65005],[1323234000,44.633279999999999],[1323320400,44.694809999999997],[1323406800,43.524900000000002],[1323493200,44.27467],[1323579600,44.27467],[1323666000,44.27467],[1323752400,43.456400000000002],[1323838800,42.906640000000003],[1323925200,42.196289999999998],[1324011600,42.350470000000001],[1324098000,42.48028],[1324184400,42.48028],[1324270800,42.48028],[1324357200,41.912100000000002],[1324443600,43.287120000000002],[1324530000,43.322209999999998],[1324616400,43.879280000000001],[1324702800,44.354010000000002],[1324789200,44.354010000000002],[1324875600,44.354010000000002],[1324962000,44.354010000000002],[1325048400,44.298679999999997],[1325134800,43.659840000000003],[1325221200,44.235259999999997],[1325307600,43.827649999999998],[1325394000,43.827649999999998],[1325480400,43.827649999999998],[1325566800,43.827649999999998],[1325653200,47.887529999999998],[1325739600,47.825670000000002],[1325826000,47.866280000000003],[1325912400,47.96734],[1325998800,47.96734],[1326085200,47.96734],[1326171600,48.026310000000002],[1326258000,48.614840000000001],[1326344400,48.529769999999999],[1326430800,48.655279999999998],[1326517200,48.477110000000003],[1326603600,48.477110000000003],[1326690000,48.477110000000003],[1326776400,48.477110000000003],[1326862800,48.676560000000002],[1326949200,49.167540000000002],[1327035600,49.54701],[1327122000,49.375920000000001],[1327208400,49.375920000000001],[1327294800,49.375920000000001],[1327381200,49.513159999999999],[1327467600,49.366390000000003],[1327554000,49.668970000000002],[1327640400,49.248370000000001],[1327726800,48.93329],[1327813200,48.93329],[1327899600,48.93329],[1327986000,48.788800000000002],[1328072400,48.975369999999998],[1328158800,49.3307],[1328245200,49.260579999999997],[1328331600,49.97672],[1328418000,49.97672],[1328504400,49.97672],[1328590800,49.823799999999999],[1328677200,49.879260000000002],[1328763600,50.04683],[1328850000,50.044649999999997],[1328936400,49.718679999999999],[1329022800,49.718679999999999],[1329109200,49.718679999999999],[1329195600,49.815040000000003],[1329282000,49.722200000000001],[1329368400,49.600119999999997],[1329454800,50.039679999999997],[1329541200,50.07573],[1329627600,50.07573],[1329714000,50.07573],[1329800400,50.07573],[1329886800,50.236800000000002],[1329973200,50.257620000000003],[1330059600,50.213859999999997],[1330146000,50.289589999999997],[1330232400,50.289589999999997],[1330318800,50.289589999999997],[1330405200,50.395710000000001],[1330491600,50.57076],[1330578000,50.478929999999998],[1330664400,51.012259999999998],[1330750800,50.86101],[1330837200,50.86101],[1330923600,50.86101],[1331010000,50.498609999999999],[1331096400,49.588039999999999],[1331182800,49.96705],[1331269200,50.539110000000001],[1331355600,50.547330000000002],[1331442000,50.547330000000002],[1331524800,50.547330000000002],[1331611200,50.543680000000002],[1331697600,51.255859999999998],[1331784000,51.108730000000001],[1331870400,51.524099999999997],[1331956800,51.576999999999998],[1332043200,51.576999999999998],[1332129600,51.576999999999998],[1332216000,51.63861],[1332302400,51.47766],[1332388800,51.348509999999997],[1332475200,50.946719999999999],[1332561600,51.05265],[1332648000,51.05265],[1332734400,51.05265],[1332820800,51.775320000000001],[1332907200,51.576860000000003],[1332993600,51.183729999999997],[1333080000,51.11759],[1333166400,51.389659999999999],[1333252800,51.389659999999999],[1333339200,51.389659999999999],[1333425600,51.798780000000001],[1333512000,51.582599999999999],[1333598400,51.095610000000001],[1333684800,50.89884],[1333771200,50.89884],[1333857600,50.89884],[1333944000,50.89884],[1334030400,50.152000000000001],[1334116800,49.256270000000001],[1334203200,49.55603],[1334289600,50.40231],[1334376000,49.821429999999999],[1334462400,49.821429999999999],[1334548800,49.821429999999999],[1334635200,49.739159999999998],[1334721600,50.391620000000003],[1334808000,50.076099999999997],[1334894400,49.840350000000001],[1334980800,49.813769999999998],[1335067200,49.813769999999998],[1335153600,49.813769999999998],[1335240000,49.318930000000002],[1335326400,49.342289999999998],[1335412800,49.906219999999998],[1335499200,50.221620000000001],[1335585600,50.313130000000001],[1335672000,50.313130000000001],[1335758400,50.313130000000001],[1335844800,50.177129999999998],[1335931200,50.62565],[1336017600,50.276260000000001],[1336104000,49.751519999999999],[1336190400,48.959299999999999],[1336276800,48.959299999999999],[1336363200,48.959299999999999],[1336449600,48.964269999999999],[1336536000,48.396859999999997],[1336622400,47.977460000000001],[1336708800,47.988430000000001],[1336795200,47.94397],[1336881600,47.94397],[1336968000,47.94397],[1337054400,47.333930000000002],[1337140800,47.002989999999997],[1337227200,46.803379999999997],[1337313600,46.051110000000001],[1337400000,45.711599999999997],[1337486400,45.711599999999997],[1337572800,45.711599999999997],[1337659200,46.531610000000001],[1337745600,46.748609999999999],[1337832000,46.85369],[1337918400,46.921010000000003],[1338004800,46.863729999999997],[1338091200,46.863729999999997],[1338177600,46.863729999999997],[1338264000,46.863729999999997],[1338350400,47.427379999999999],[1338436800,46.532319999999999],[1338523200,46.267090000000003],[1338609600,45.01587],[1338696000,45.01587],[1338782400,45.01587],[1338868800,44.895659999999999],[1338955200,45.260599999999997],[1339041600,46.380839999999999],[1339128000,46.357129999999998],[1339214400,46.62359],[1339300800,46.62359],[1339387200,46.62359],[1339473600,46.086440000000003],[1339560000,46.632370000000002],[1339646400,46.197769999999998],[1339732800,46.608130000000003],[1339819200,47.07788],[1339905600,47.07788],[1339992000,47.07788],[1340078400,47.251539999999999],[1340164800,47.783250000000002],[1340251200,47.576590000000003],[1340337600,46.219900000000003],[1340424000,46.317970000000003],[1340510400,46.317970000000003],[1340596800,46.317970000000003],[1340683200,45.482709999999997],[1340769600,45.60821],[1340856000,45.88091],[1340942400,45.786940000000001],[1341028800,47.069479999999999],[1341115200,47.069479999999999],[1341201600,47.069479999999999],[1341288000,46.855460000000001],[1341374400,47.133980000000001],[1341460800,47.133980000000001],[1341547200,46.928400000000003],[1341633600,46.431289999999997],[1341720000,46.431289999999997],[1341806400,46.431289999999997],[1341892800,46.243989999999997],[1341979200,45.779870000000003],[1342065600,45.884010000000004],[1342152000,45.631],[1342238400,46.459650000000003],[1342324800,46.459650000000003],[1342411200,46.459650000000003],[1342497600,46.389809999999997],[1342584000,46.91601],[1342670400,47.440759999999997],[1342756800,47.731160000000003],[1342843200,46.959049999999998],[1342929600,46.959049999999998],[1343016000,46.959049999999998],[1343102400,46.496740000000003],[1343188800,46.021410000000003],[1343275200,46.069859999999998],[1343361600,46.976909999999997],[1343448000,48.024549999999998],[1343534400,48.024549999999998],[1343620800,48.024549999999998],[1343707200,47.907870000000003],[1343793600,47.460630000000002],[1343880000,47.419960000000003],[1343966400,47.127740000000003],[1344052800,48.118130000000001],[1344139200,48.118130000000001],[1344225600,48.118130000000001],[1344312000,48.149299999999997],[1344398400,48.54665],[1344484800,48.524900000000002],[1344571200,48.549630000000001],[1344657600,48.750999999999998],[1344744000,48.750999999999998],[1344830400,48.750999999999998],[1344916800,48.676699999999997],[1345003200,48.716839999999998],[1345089600,48.851840000000003],[1345176000,49.279389999999999],[1345262400,49.28192],[1345348800,49.28192],[1345435200,49.28192],[1345521600,49.249290000000002],[1345608000,49.019660000000002],[1345694400,48.940390000000001],[1345780800,48.481780000000001],[1345867200,48.859529999999999],[1345953600,48.859529999999999],[1346040000,48.859529999999999],[1346126400,48.802460000000004],[1346212800,48.70205],[1346299200,48.625790000000002],[1346385600,48.305959999999999],[1346472000,48.573160000000001],[1346558400,48.573160000000001],[1346644800,48.573160000000001],[1346731200,48.573160000000001],[1346817600,48.278790000000001],[1346904000,48.25271],[1346990400,49.437019999999997],[1347076800,49.803249999999998],[1347163200,49.803249999999998],[1347249600,49.803249999999998],[1347336000,49.47475],[1347422400,49.617699999999999],[1347508800,49.667580000000001],[1347595200,50.541789999999999],[1347681600,50.735790000000001],[1347768000,50.735790000000001],[1347854400,50.735790000000001],[1347940800,50.451219999999999],[1348027200,50.21275],[1348113600,50.055329999999998],[1348200000,49.993029999999997],[1348286400,49.787219999999998],[1348372800,49.787219999999998],[1348459200,49.787219999999998],[1348545600,49.670580000000001],[1348632000,49.115920000000003],[1348718400,48.93056],[1348804800,49.2761],[1348891200,49.125520000000002],[1348977600,49.125520000000002],[1349064000,49.125520000000002],[1349150400,48.992530000000002],[1349236800,49.061750000000004],[1349323200,49.258240000000001],[1349409600,49.64799],[1349496000,49.650889999999997],[1349582400,49.650889999999997],[1349668800,49.650889999999997],[1349755200,49.45243],[1349841600,48.952489999999997],[1349928000,48.545319999999997],[1350014400,48.66574],[1350100800,48.541789999999999],[1350187200,48.541789999999999],[1350273600,48.541789999999999],[1350360000,49.005020000000002],[1350446400,49.711570000000002],[1350532800,49.882379999999998],[1350619200,50.051639999999999],[1350705600,49.195790000000002],[1350792000,49.195790000000002],[1350878400,49.195790000000002],[1350964800,49.192619999999998],[1351051200,48.377139999999997],[1351137600,48.034390000000002],[1351224000,48.335140000000003],[1351310400,48.151420000000002],[1351396800,48.151420000000002],[1351483200,48.151420000000002],[1351569600,48.151420000000002],[1351656000,48.151420000000002],[1351742400,48.356990000000003],[1351828800,48.99868],[1351915200,48.717939999999999],[1352001600,48.717939999999999],[1352091600,48.717939999999999],[1352178000,48.794460000000001],[1352264400,49.305349999999997],[1352350800,48.299630000000001],[1352437200,47.707929999999998],[1352523600,47.628050000000002],[1352610000,47.628050000000002],[1352696400,47.628050000000002],[1352782800,47.695729999999998],[1352869200,47.585039999999999],[1352955600,46.926290000000002],[1353042000,47.01444],[1353128400,47.26247],[1353214800,47.26247],[1353301200,47.26247],[1353387600,48.095210000000002],[1353474000,48.134099999999997],[1353560400,48.269820000000003],[1353646800,48.269820000000003],[1353733200,48.963039999999999],[1353819600,48.963039999999999],[1353906000,48.963039999999999],[1353992400,48.645859999999999],[1354078800,48.297170000000001],[1354165200,48.74353],[1354251600,48.923110000000001],[1354338000,48.863639999999997],[1354424400,48.863639999999997],[1354510800,48.863639999999997],[1354597200,48.428469999999997],[1354683600,48.294499999999999],[1354770000,48.706609999999998],[1354856400,48.885060000000003],[1354942800,49.175870000000003],[1355029200,49.175870000000003],[1355115600,49.175870000000003],[1355202000,49.221939999999996],[1355288400,49.436190000000003],[1355374800,49.562069999999999],[1355461200,49.217370000000003],[1355547600,49.042369999999998],[1355634000,49.042369999999998],[1355720400,49.042369999999998],[1355806800,49.581519999999998],[1355893200,50.023249999999997],[1355979600,49.598140000000001],[1356066000,49.767240000000001],[1356152400,49.310580000000002],[1356238800,49.310580000000002],[1356325200,49.310580000000002],[1356411600,49.227060000000002],[1356498000,49.227060000000002],[1356584400,48.88805],[1356670800,48.948979999999999],[1356757200,48.28913],[1356843600,48.28913],[1356930000,48.28913],[1357016400,49.216549999999998],[1357102800,49.216549999999998],[1357189200,44.648629999999997],[1357275600,44.631549999999997],[1357362000,44.911720000000003],[1357448400,44.911720000000003],[1357534800,44.911720000000003],[1357621200,44.678910000000002],[1357707600,44.458080000000002],[1357794000,44.65316],[1357880400,45.100960000000001],[1357966800,45.063519999999997],[1358053200,45.063519999999997],[1358139600,45.063519999999997],[1358226000,45.09404],[1358312400,45.202869999999997],[1358398800,45.135910000000003],[1358485200,45.435000000000002],[1358571600,45.645940000000003],[1358658000,45.645940000000003],[1358744400,45.645940000000003],[1358830800,45.645940000000003],[1358917200,45.860280000000003],[1359003600,45.718649999999997],[1359090000,45.940739999999998],[1359176400,46.223309999999998],[1359262800,46.223309999999998],[1359349200,46.223309999999998],[1359435600,45.95675],[1359522000,46.028309999999998],[1359608400,45.919249999999998],[1359694800,45.528849999999998],[1359781200,46.071280000000002],[1359867600,46.071280000000002],[1359954000,46.071280000000002],[1360040400,45.483980000000003],[1360126800,45.828319999999998],[1360213200,45.72269],[1360299600,45.563130000000001],[1360386000,45.775649999999999],[1360472400,45.775649999999999],[1360558800,45.775649999999999],[1360645200,45.695300000000003],[1360731600,45.710299999999997],[1360818000,45.717779999999998],[1360904400,45.384599999999999],[1360990800,45.316189999999999],[1361077200,45.316189999999999],[1361163600,45.316189999999999],[1361250000,45.316189999999999],[1361336400,45.276719999999997],[1361422800,44.631770000000003],[1361509200,44.225859999999997],[1361595600,44.724719999999998],[1361682000,44.724719999999998],[1361768400,44.724719999999998],[1361854800,43.92107],[1361941200,44.279400000000003],[1362027600,45.039619999999999],[1362114000,45.074590000000001],[1362200400,45.14199],[1362286800,45.14199],[1362373200,45.14199],[1362459600,45.468249999999998],[1362546000,45.897970000000001],[1362632400,45.922609999999999],[1362718800,45.86374],[1362805200,45.82159],[1362891600,45.82159],[1362974400,45.82159],[1363060800,45.912909999999997],[1363147200,45.782409999999999],[1363233600,45.802720000000001],[1363320000,46.029879999999999],[1363406400,45.908279999999998],[1363492800,45.908279999999998],[1363579200,45.908279999999998],[1363665600,45.414769999999997],[1363752000,45.196759999999998],[1363838400,45.524090000000001],[1363924800,45.06832],[1364011200,45.440399999999997],[1364097600,45.440399999999997],[1364184000,45.440399999999997],[1364270400,45.221550000000001],[1364356800,45.701479999999997],[1364443200,45.742710000000002],[1364529600,46.118389999999998],[1364616000,46.118389999999998],[1364702400,46.118389999999998],[1364788800,46.118389999999998],[1364875200,46.029240000000001],[1364961600,46.272689999999997],[1365048000,45.709850000000003],[1365134400,45.826099999999997],[1365220800,45.595230000000001],[1365307200,45.595230000000001],[1365393600,45.595230000000001],[1365480000,45.922739999999997],[1365566400,46.13364],[1365652800,46.572310000000002],[1365739200,46.89873],[1365825600,46.697960000000002],[1365912000,46.697960000000002],[1365998400,46.697960000000002],[1366084800,45.480620000000002],[1366171200,46.193820000000002],[1366257600,45.557070000000003],[1366344000,45.249879999999997],[1366430400,45.656170000000003],[1366516800,45.656170000000003],[1366603200,45.656170000000003],[1366689600,45.795380000000002],[1366776000,46.201860000000003],[1366862400,46.389789999999998],[1366948800,46.41527],[1367035200,46.253039999999999],[1367121600,46.253039999999999],[1367208000,46.253039999999999],[1367294400,46.609929999999999],[1367380800,46.690159999999999],[1367467200,46.347160000000002],[1367553600,46.698599999999999],[1367640000,47.221710000000002],[1367726400,47.221710000000002],[1367812800,47.221710000000002],[1367899200,47.195419999999999],[1367985600,47.579569999999997],[1368072000,47.786549999999998],[1368158400,47.577620000000003],[1368244800,47.749450000000003],[1368331200,47.749450000000003],[1368417600,47.749450000000003],[1368504000,47.51023],[1368590400,48.178820000000002],[1368676800,48.448320000000002],[1368763200,48.136240000000001],[1368849600,48.706110000000002],[1368936000,48.706110000000002],[1369022400,48.706110000000002],[1369108800,48.552579999999999],[1369195200,48.732860000000002],[1369281600,48.269919999999999],[1369368000,47.92933],[1369454400,47.738790000000002],[1369540800,47.738790000000002],[1369627200,47.738790000000002],[1369713600,47.738790000000002],[1369800000,48.055329999999998],[1369886400,47.683950000000003],[1369972800,47.86786],[1370059200,47.049709999999997],[1370145600,47.049709999999997],[1370232000,47.049709999999997],[1370318400,47.340409999999999],[1370404800,47.108319999999999],[1370491200,46.276049999999998],[1370577600,46.760579999999997],[1370664000,47.344700000000003],[1370750400,47.344700000000003],[1370836800,47.344700000000003],[1370923200,47.087159999999997],[1371009600,46.461030000000001],[1371096000,45.976050000000001],[1371182400,46.777679999999997],[1371268800,46.429450000000003],[1371355200,46.429450000000003],[1371441600,46.429450000000003],[1371528000,46.824100000000001],[1371614400,47.133609999999997],[1371700800,46.233849999999997],[1371787200,44.891590000000001],[1371873600,44.9298],[1371960000,44.9298],[1372046400,44.9298],[1372132800,44.326770000000003],[1372219200,44.890439999999998],[1372305600,45.413919999999997],[1372392000,45.60277],[1372478400,45.319090000000003],[1372564800,45.319090000000003],[1372651200,45.319090000000003],[1372737600,45.237229999999997],[1372824000,45.239579999999997],[1372910400,45.198839999999997],[1372996800,45.198839999999997],[1373083200,45.397599999999997],[1373169600,45.397599999999997],[1373256000,45.397599999999997],[1373342400,45.609290000000001],[1373428800,46.049630000000001],[1373515200,46.08231],[1373601600,46.952970000000001],[1373688000,47.115560000000002],[1373774400,47.115560000000002],[1373860800,47.115560000000002],[1373947200,47.051729999999999],[1374033600,46.789850000000001],[1374120000,46.861820000000002],[1374206400,47.129330000000003],[1374292800,47.35566],[1374379200,47.35566],[1374465600,47.35566],[1374552000,47.550449999999998],[1374638400,47.631259999999997],[1374724800,47.362389999999998],[1374811200,47.40737],[1374897600,47.486490000000003],[1374984000,47.486490000000003],[1375070400,47.486490000000003],[1375156800,47.458829999999999],[1375243200,47.399740000000001],[1375329600,47.555639999999997],[1375416000,48.364600000000003],[1375502400,48.326920000000001],[1375588800,48.326920000000001],[1375675200,48.326920000000001],[1375761600,48.16469],[1375848000,47.913060000000002],[1375934400,47.721330000000002],[1376020800,48.175460000000001],[1376107200,47.979379999999999],[1376193600,47.979379999999999],[1376280000,47.979379999999999],[1376366400,47.811129999999999],[1376452800,47.780200000000001],[1376539200,47.474690000000002],[1376625600,46.907220000000002],[1376712000,46.722700000000003],[1376798400,46.722700000000003],[1376884800,46.722700000000003],[1376971200,46.459119999999999],[1377057600,46.595590000000001],[1377144000,46.292180000000002],[1377230400,46.582439999999998],[1377316800,46.887300000000003],[1377403200,46.887300000000003],[1377489600,46.887300000000003],[1377576000,46.548650000000002],[1377662400,45.903889999999997],[1377748800,46.056429999999999],[1377835200,46.025069999999999],[1377921600,46.032820000000001],[1378008000,46.032820000000001],[1378094400,46.032820000000001],[1378180800,46.032820000000001],[1378267200,46.27666],[1378353600,46.745260000000002],[1378440000,46.729059999999997],[1378526400,46.668170000000003],[1378612800,46.668170000000003],[1378699200,46.668170000000003],[1378785600,47.096910000000001],[1378872000,47.472029999999997],[1378958400,47.828159999999997],[1379044800,47.545630000000003],[1379131200,47.705109999999998],[1379217600,47.705109999999998],[1379304000,47.705109999999998],[1379390400,48.149549999999998],[1379476800,48.307009999999998],[1379563200,49.151940000000003],[1379649600,48.822400000000002],[1379736000,48.224209999999999],[1379822400,48.224209999999999],[1379908800,48.224209999999999],[1379995200,47.918790000000001],[1380081600,47.745869999999996],[1380168000,47.441189999999999],[1380254400,47.4726],[1380340800,47.248890000000003],[1380427200,47.248890000000003],[1380513600,47.248890000000003],[1380600000,46.899070000000002],[1380686400,46.998269999999998],[1380772800,46.961129999999997],[1380859200,46.445030000000003],[1380945600,46.795549999999999],[1381032000,46.795549999999999],[1381118400,46.795549999999999],[1381204800,46.37968],[1381291200,45.827809999999999],[1381377600,45.956789999999998],[1381464000,46.932130000000001],[1381550400,46.76032],[1381636800,46.76032],[1381723200,46.76032],[1381809600,46.907029999999999],[1381896000,46.50629],[1381982400,47.172609999999999],[1382068800,47.520899999999997],[1382155200,47.699449999999999],[1382241600,47.699449999999999],[1382328000,47.699449999999999],[1382414400,47.803019999999997],[1382500800,48.14237],[1382587200,47.8705],[1382673600,47.884439999999998],[1382760000,48.287979999999997],[1382846400,48.287979999999997],[1382932800,48.287979999999997],[1383019200,48.267440000000001],[1383105600,48.522069999999999],[1383192000,48.397329999999997],[1383278400,48.19997],[1383364800,48.171849999999999],[1383451200,48.171849999999999],[1383541200,48.171849999999999],[1383627600,48.055590000000002],[1383714000,47.606990000000003],[1383800400,47.985550000000003],[1383886800,47.505000000000003],[1383973200,48.069699999999997],[1384059600,48.069699999999997],[1384146000,48.069699999999997],[1384232400,48.006010000000003],[1384318800,47.606760000000001],[1384405200,48.059159999999999],[1384491600,48.503140000000002],[1384578000,48.700130000000001],[1384664400,48.700130000000001],[1384750800,48.700130000000001],[1384837200,48.627809999999997],[1384923600,48.531770000000002],[1385010000,48.274650000000001],[1385096400,48.50591],[1385182800,48.794280000000001],[1385269200,48.794280000000001],[1385355600,48.794280000000001],[1385442000,48.48462],[1385528400,48.308929999999997],[1385614800,48.319090000000003],[1385701200,48.319090000000003],[1385787600,48.088920000000002],[1385874000,48.088920000000002],[1385960400,48.088920000000002],[1386046800,48.241259999999997],[1386133200,47.960009999999997],[1386219600,47.799729999999997],[1386306000,47.682929999999999],[1386392400,48.192549999999997],[1386478800,48.192549999999997],[1386565200,48.192549999999997],[1386651600,48.345500000000001],[1386738000,48.268810000000002],[1386824400,47.613959999999999],[1386910800,47.224020000000003],[1386997200,47.258629999999997],[1387083600,47.258629999999997],[1387170000,47.258629999999997],[1387256400,47.555660000000003],[1387342800,47.368429999999996],[1387429200,48.238959999999999],[1387515600,48.103740000000002],[1387602000,48.110880000000002],[1387688400,48.110880000000002],[1387774800,48.110880000000002],[1387861200,48.129469999999998],[1387947600,48.328670000000002],[1388034000,48.328670000000002],[1388120400,48.59355],[1388206800,48.675359999999998],[1388293200,48.675359999999998],[1388379600,48.675359999999998],[1388466000,48.657319999999999],[1388552400,48.807789999999997],[1388638800,48.807789999999997],[1388725200,37.781149999999997],[1388811600,37.252929999999999],[1388898000,37.252929999999999],[1388984400,37.252929999999999],[1389070800,36.996960000000001],[1389157200,37.141480000000001],[1389243600,37.122280000000003],[1389330000,37.210810000000002],[1389416400,37.342039999999997],[1389502800,37.342039999999997],[1389589200,37.342039999999997],[1389675600,36.827809999999999],[1389762000,37.155230000000003],[1389848400,37.190420000000003],[1389934800,37.093049999999998],[1390021200,36.910640000000001],[1390107600,36.910640000000001],[1390194000,36.910640000000001],[1390280400,36.910640000000001],[1390366800,36.971960000000003],[1390453200,36.934579999999997],[1390539600,36.557830000000003],[1390626000,35.728450000000002],[1390712400,35.728450000000002],[1390798800,35.728450000000002],[1390885200,35.656370000000003],[1390971600,35.946210000000001],[1391058000,35.67512],[1391144400,36.122369999999997],[1391230800,35.870919999999998],[1391317200,35.870919999999998],[1391403600,35.870919999999998],[1391490000,35.069119999999998],[1391576400,35.28584],[1391662800,35.283099999999997],[1391749200,35.786320000000003],[1391835600,36.325310000000002],[1391922000,36.325310000000002],[1392008400,36.325310000000002],[1392094800,36.29128],[1392181200,36.680929999999996],[1392267600,36.748719999999999],[1392354000,36.97401],[1392440400,37.128079999999997],[1392526800,37.128079999999997],[1392613200,37.128079999999997],[1392699600,37.128079999999997],[1392786000,37.114519999999999],[1392872400,36.885939999999998],[1392958800,37.063960000000002],[1393045200,36.993279999999999],[1393131600,36.993279999999999],[1393218000,36.993279999999999],[1393304400,37.243879999999997],[1393390800,37.169629999999998],[1393477200,37.115600000000001],[1393563600,37.18477],[1393650000,37.347459999999998],[1393736400,37.347459999999998],[1393822800,37.347459999999998],[1393909200,37.026960000000003],[1393995600,37.472349999999999],[1394082000,37.51032],[1394168400,37.658659999999998],[1394254800,37.605200000000004],[1394341200,37.605200000000004],[1394424000,37.605200000000004],[1394510400,37.484050000000003],[1394596800,37.402819999999998],[1394683200,37.370719999999999],[1394769600,36.8812],[1394856000,36.826630000000002],[1394942400,36.826630000000002],[1395028800,36.826630000000002],[1395115200,37.147260000000003],[1395201600,37.281559999999999],[1395288000,37.006869999999999],[1395374400,37.2624],[1395460800,37.112859999999998],[1395547200,37.112859999999998],[1395633600,37.112859999999998],[1395720000,36.95579],[1395806400,37.070219999999999],[1395892800,36.957459999999998],[1395979200,36.927],[1396065600,37.214419999999997],[1396152000,37.214419999999997],[1396238400,37.214419999999997],[1396324800,37.497039999999998],[1396411200,37.721789999999999],[1396497600,37.929830000000003],[1396584000,38.004759999999997],[1396670400,37.643520000000002],[1396756800,37.643520000000002],[1396843200,37.643520000000002],[1396929600,37.15081],[1397016000,37.356360000000002],[1397102400,37.713470000000001],[1397188800,37.0274],[1397275200,36.706409999999998],[1397361600,36.706409999999998],[1397448000,36.706409999999998],[1397534400,37.081490000000002],[1397620800,37.321249999999999],[1397707200,37.788240000000002],[1397793600,37.838050000000003],[1397880000,37.838050000000003],[1397966400,37.838050000000003],[1398052800,37.838050000000003],[1398139200,37.922530000000002],[1398225600,38.093449999999997],[1398312000,38.096069999999997],[1398398400,38.147579999999998],[1398484800,37.894410000000001],[1398571200,37.894410000000001],[1398657600,37.894410000000001],[1398744000,37.969650000000001],[1398830400,38.253309999999999],[1398916800,38.157789999999999],[1399003200,38.235700000000001],[1399089600,38.376510000000003],[1399176000,38.376510000000003],[1399262400,38.376510000000003],[1399348800,38.478450000000002],[1399435200,38.175789999999999],[1399521600,38.518929999999997],[1399608000,38.52608],[1399694400,38.552230000000002],[1399780800,38.552230000000002],[1399867200,38.552230000000002],[1399953600,38.784689999999998],[1400040000,38.923839999999998],[1400126400,38.892949999999999],[1400212800,38.384720000000002],[1400299200,38.482979999999998],[1400385600,38.482979999999998],[1400472000,38.482979999999998],[1400558400,38.55247],[1400644800,38.290439999999997],[1400731200,38.66536],[1400817600,38.76764],[1400904000,38.87538],[1400990400,38.87538],[1401076800,38.87538],[1401163200,38.87538],[1401249600,39.017569999999999],[1401336000,39.017249999999997],[1401422400,39.208880000000001],[1401508800,39.245240000000003],[1401595200,39.245240000000003],[1401681600,39.245240000000003],[1401768000,39.421219999999998],[1401854400,39.407829999999997],[1401940800,39.528689999999997],[1402027200,39.62106],[1402113600,39.794240000000002],[1402200000,39.794240000000002],[1402286400,39.794240000000002],[1402372800,39.336919999999999],[1402459200,39.24418],[1402545600,39.144660000000002],[1402632000,38.835810000000002],[1402718400,39.003129999999999],[1402804800,39.003129999999999],[1402891200,39.003129999999999],[1402977600,38.963329999999999],[1403064000,39.006329999999998],[1403150400,39.242530000000002],[1403236800,39.321019999999997],[1403323200,39.418979999999998],[1403409600,39.418979999999998],[1403496000,39.418979999999998],[1403582400,39.417990000000003],[1403668800,39.229550000000003],[1403755200,39.373690000000003],[1403841600,39.36253],[1403928000,39.354570000000002],[1404014400,39.354570000000002],[1404100800,39.354570000000002],[1404187200,39.23442],[1404273600,39.46255],[1404360000,39.295380000000002],[1404446400,39.533160000000002],[1404532800,39.533160000000002],[1404619200,39.533160000000002],[1404705600,39.533160000000002],[1404792000,39.477110000000003],[1404878400,39.263629999999999],[1404964800,39.540460000000003],[1405051200,39.384610000000002],[1405137600,39.448390000000003],[1405224000,39.448390000000003],[1405310400,39.448390000000003],[1405396800,39.606270000000002],[1405483200,39.586300000000001],[1405569600,39.837829999999997],[1405656000,39.349460000000001],[1405742400,39.74353],[1405828800,39.74353],[1405915200,39.74353],[1406001600,39.65596],[1406088000,39.760379999999998],[1406174400,39.844909999999999],[1406260800,39.88438],[1406347200,39.68271],[1406433600,39.68271],[1406520000,39.68271],[1406606400,39.730330000000002],[1406692800,39.403019999999998],[1406779200,39.234729999999999],[1406865600,38.487189999999998],[1406952000,38.3932],[1407038400,38.3932],[1407124800,38.3932],[1407211200,38.702669999999998],[1407297600,38.019440000000003],[1407384000,37.88129],[1407470400,37.59778],[1407556800,38.187750000000001],[1407643200,38.187750000000001],[1407729600,38.187750000000001],[1407816000,38.24259],[1407902400,38.245379999999997],[1407988800,38.471699999999998],[1408075200,38.772410000000001],[1408161600,38.82705],[1408248000,38.82705],[1408334400,38.82705],[1408420800,39.171990000000001],[1408507200,39.4236],[1408593600,39.65934],[1408680000,39.811199999999999],[1408766400,39.658569999999997],[1408852800,39.658569999999997],[1408939200,39.658569999999997],[1409025600,39.902500000000003],[1409112000,39.849359999999997],[1409198400,39.894599999999997],[1409284800,39.886020000000002],[1409371200,40.007210000000001],[1409457600,40.007210000000001],[1409544000,40.007210000000001],[1409630400,40.007210000000001],[1409716800,39.85942],[1409803200,40.01887],[1409889600,40.006149999999998],[1409976000,40.226329999999997],[1410062400,40.226329999999997],[1410148800,40.226329999999997],[1410235200,39.956020000000002],[1410321600,39.731819999999999],[1410408000,39.796430000000001],[1410494400,39.812060000000002],[1410580800,39.509700000000002],[1410667200,39.509700000000002],[1410753600,39.509700000000002],[1410840000,39.320270000000001],[1410926400,39.714649999999999],[1411012800,39.66386],[1411099200,39.99044],[1411185600,39.994570000000003],[1411272000,39.994570000000003],[1411358400,39.994570000000003],[1411444800,39.593620000000001],[1411531200,39.261629999999997],[1411617600,39.640990000000002],[1411704000,38.878570000000003],[1411790400,39.315939999999998],[1411876800,39.315939999999998],[1411963200,39.315939999999998],[1412049600,39.132159999999999],[1412136000,39.053840000000001],[1412222400,38.495710000000003],[1412308800,38.456769999999999],[1412395200,38.915199999999999],[1412481600,38.915199999999999],[1412568000,38.915199999999999],[1412654400,38.873089999999998],[1412740800,38.163359999999997],[1412827200,38.970869999999998],[1412913600,37.993720000000003],[1413000000,37.473410000000001],[1413086400,37.473410000000001],[1413172800,37.473410000000001],[1413259200,36.600389999999997],[1413345600,36.666759999999996],[1413432000,36.343739999999997],[1413518400,36.280850000000001],[1413604800,36.927889999999998],[1413691200,36.927889999999998],[1413777600,36.927889999999998],[1413864000,37.280059999999999],[1413950400,38.268680000000003],[1414036800,37.923079999999999],[1414123200,38.46508],[1414209600,38.885629999999999],[1414296000,38.885629999999999],[1414382400,38.885629999999999],[1414468800,38.800109999999997],[1414555200,39.243130000000001],[1414641600,39.080880000000001],[1414728000,39.420670000000001],[1414814400,39.791530000000002],[1414900800,39.791530000000002],[1414990800,39.791530000000002],[1415077200,39.710270000000001],[1415163600,39.531959999999998],[1415250000,39.92212],[1415336400,40.089260000000003],[1415422800,40.194000000000003],[1415509200,40.194000000000003],[1415595600,40.194000000000003],[1415682000,40.372799999999998],[1415768400,40.491340000000001],[1415854800,40.454219999999999],[1415941200,40.458010000000002],[1416027600,40.476970000000001],[1416114000,40.476970000000001],[1416200400,40.476970000000001],[1416286800,40.480080000000001],[1416373200,40.7821],[1416459600,40.850499999999997],[1416546000,40.745559999999998],[1416632400,41.13008],[1416718800,41.13008],[1416805200,41.13008],[1416891600,41.175730000000001],[1416978000,41.159199999999998],[1417064400,41.296680000000002],[1417150800,41.296680000000002],[1417237200,41.300260000000002],[1417323600,41.300260000000002],[1417410000,41.300260000000002],[1417496400,41.055120000000002],[1417582800,41.207279999999997],[1417669200,41.46996],[1417755600,41.361310000000003],[1417842000,41.271599999999999],[1417928400,41.271599999999999],[1418014800,41.271599999999999],[1418101200,40.913159999999998],[1418187600,40.742550000000001],[1418274000,39.882069999999999],[1418360400,40.119439999999997],[1418446800,39.313420000000001],[1418533200,39.313420000000001],[1418619600,39.313420000000001],[1418706000,39.039879999999997],[1418792400,38.713419999999999],[1418878800,39.619329999999998],[1418965200,40.794980000000002],[1419051600,40.908810000000003],[1419138000,40.908810000000003],[1419224400,40.908810000000003],[1419310800,41.020569999999999],[1419397200,41.191609999999997],[1419483600,41.16377],[1419570000,41.16377],[1419656400,41.260719999999999],[1419742800,41.260719999999999],[1419829200,41.260719999999999],[1419915600,41.387970000000003],[1420002000,41.128979999999999],[1420088400,40.505519999999997],[1420174800,40.505519999999997],[1420261200,38.212350000000001],[1420347600,38.212350000000001],[1420434000,38.212350000000001],[1420520400,37.311030000000002],[1420606800,36.984650000000002],[1420693200,37.469970000000004],[1420779600,38.13926],[1420866000,37.782290000000003],[1420952400,37.782290000000003],[1421038800,37.782290000000003],[1421125200,37.289029999999997],[1421211600,37.15925],[1421298000,36.889940000000003],[1421384400,36.713389999999997],[1421470800,37.224139999999998],[1421557200,37.224139999999998],[1421643600,37.224139999999998],[1421730000,37.224139999999998],[1421816400,37.348739999999999],[1421902800,37.703940000000003],[1421989200,38.219889999999999],[1422075600,37.993490000000001],[1422162000,37.993490000000001],[1422248400,37.993490000000001],[1422334800,38.021749999999997],[1422421200,37.55547],[1422507600,36.923479999999998],[1422594000,37.216099999999997],[1422680400,36.684370000000001],[1422766800,36.684370000000001],[1422853200,36.684370000000001],[1422939600,37.22186],[1423026000,37.857379999999999],[1423112400,37.639090000000003],[1423198800,37.962870000000002],[1423285200,37.723370000000003],[1423371600,37.723370000000003],[1423458000,37.723370000000003],[1423544400,37.500059999999998],[1423630800,37.937260000000002],[1423717200,37.906489999999998],[1423803600,38.175469999999997],[1423890000,38.257750000000001],[1423976400,38.257750000000001],[1424062800,38.257750000000001],[1424149200,38.257750000000001],[1424235600,38.346600000000002],[1424322000,38.305689999999998],[1424408400,38.245550000000001],[1424494800,38.504109999999997],[1424581200,38.504109999999997],[1424667600,38.504109999999997],[1424754000,38.516089999999998],[1424840400,38.612659999999998],[1424926800,38.484319999999997],[1425013200,38.345039999999997],[1425099600,38.305169999999997],[1425186000,38.305169999999997],[1425272400,38.305169999999997],[1425358800,38.424680000000002],[1425445200,38.281390000000002],[1425531600,38.119810000000001],[1425618000,38.178989999999999],[1425704400,37.45928],[1425790800,37.45928],[1425873600,37.45928],[1425960000,37.651319999999998],[1426046400,36.98753],[1426132800,36.918660000000003],[1426219200,37.36253],[1426305600,37.112409999999997],[1426392000,37.112409999999997],[1426478400,37.112409999999997],[1426564800,37.726889999999997],[1426651200,37.514299999999999],[1426737600,38.1648],[1426824000,37.819899999999997],[1426910400,38.369750000000003],[1426996800,38.369750000000003],[1427083200,38.369750000000003],[1427169600,38.183419999999998],[1427256000,37.920349999999999],[1427342400,37.422620000000002],[1427428800,37.244909999999997],[1427515200,37.311030000000002],[1427601600,37.311030000000002],[1427688000,37.311030000000002],[1427774400,37.800449999999998],[1427860800,37.420050000000003],[1427947200,37.19605],[1428033600,37.357439999999997],[1428120000,37.357439999999997],[1428206400,37.357439999999997],[1428292800,37.357439999999997],[1428379200,37.667540000000002],[1428465600,37.549750000000003],[1428552000,37.639400000000002],[1428638400,37.83128],[1428724800,37.96649],[1428811200,37.96649],[1428897600,37.96649],[1428984000,37.708120000000001],[1429070400,37.786259999999999],[1429156800,37.950279999999999],[1429243200,37.976619999999997],[1429329600,37.586170000000003],[1429416000,37.586170000000003],[1429502400,37.586170000000003],[1429588800,37.903799999999997],[1429675200,37.813920000000003],[1429761600,37.988230000000001],[1429848000,38.068730000000002],[1429934400,38.043430000000001],[1430020800,38.043430000000001],[1430107200,38.043430000000001],[1430193600,37.937269999999998],[1430280000,37.890770000000003],[1430366400,37.694540000000003],[1430452800,37.338859999999997],[1430539200,37.781440000000003],[1430625600,37.781440000000003],[1430712000,37.781440000000003],[1430798400,37.87368],[1430884800,37.442149999999998],[1430971200,37.244430000000001],[1431057600,37.459560000000003],[1431144000,37.971760000000003],[1431230400,37.971760000000003],[1431316800,37.971760000000003],[1431403200,37.78698],[1431489600,37.666379999999997],[1431576000,37.576439999999998],[1431662400,37.9754],[1431748800,38.058329999999998],[1431835200,38.058329999999998],[1431921600,38.058329999999998],[1432008000,38.120629999999998],[1432094400,38.084159999999997],[1432180800,38.039700000000003],[1432267200,38.167020000000001],[1432353600,38.07244],[1432440000,38.07244],[1432526400,38.07244],[1432612800,38.07244],[1432699200,37.604210000000002],[1432785600,37.90213],[1432872000,37.915349999999997],[1432958400,37.634050000000002],[1433044800,37.634050000000002],[1433131200,37.634050000000002],[1433217600,37.683369999999996],[1433304000,37.61401],[1433390400,37.570700000000002],[1433476800,37.267740000000003],[1433563200,37.12968],[1433649600,37.12968],[1433736000,37.12968],[1433822400,36.837679999999999],[1433908800,36.864339999999999],[1433995200,37.173819999999999],[1434081600,37.236310000000003],[1434168000,36.891480000000001],[1434254400,36.891480000000001],[1434340800,36.891480000000001],[1434427200,36.626750000000001],[1434513600,36.84796],[1434600000,36.9482],[1434686400,37.329970000000003],[1434772800,37.079909999999998],[1434859200,37.079909999999998],[1434945600,37.079909999999998],[1435032000,37.260779999999997],[1435118400,37.261629999999997],[1435204800,36.960709999999999],[1435291200,36.844209999999997],[1435377600,36.905180000000001],[1435464000,36.905180000000001],[1435550400,36.905180000000001],[1435636800,36.147930000000002],[1435723200,36.134590000000003],[1435809600,36.419150000000002],[1435896000,36.508180000000003],[1435982400,36.508180000000003],[1436068800,36.508180000000003],[1436155200,36.508180000000003],[1436241600,36.332090000000001],[1436328000,36.68723],[1436414400,36.023569999999999],[1436500800,36.046300000000002],[1436587200,36.489840000000001],[1436673600,36.489840000000001],[1436760000,36.489840000000001],[1436846400,36.844140000000003],[1436932800,36.96828],[1437019200,36.92868],[1437105600,37.182980000000001],[1437192000,37.080179999999999],[1437278400,37.080179999999999],[1437364800,37.080179999999999],[1437451200,36.780769999999997],[1437537600,36.60183],[1437624000,36.505940000000002],[1437710400,36.30921],[1437796800,35.972729999999999],[1437883200,35.972729999999999],[1437969600,35.972729999999999],[1438056000,35.781469999999999],[1438142400,36.347169999999998],[1438228800,36.713769999999997],[1438315200,36.815170000000002],[1438401600,36.564889999999998],[1438488000,36.564889999999998],[1438574400,36.564889999999998],[1438660800,36.4681],[1438747200,36.404089999999997],[1438833600,36.586219999999997],[1438920000,36.442279999999997],[1439006400,36.343440000000001],[1439092800,36.343440000000001],[1439179200,36.343440000000001],[1439265600,36.820180000000001],[1439352000,36.57864],[1439438400,36.566180000000003],[1439524800,36.557699999999997],[1439611200,36.721420000000002],[1439697600,36.721420000000002],[1439784000,36.721420000000002],[1439870400,36.91516],[1439956800,36.884529999999998],[1440043200,36.524030000000003],[1440129600,35.743830000000003],[1440216000,34.448619999999998],[1440302400,34.448619999999998],[1440388800,34.448619999999998],[1440475200,32.995040000000003],[1440561600,32.414749999999998],[1440648000,33.650280000000002],[1440734400,34.610819999999997],[1440820800,34.596789999999999],[1440907200,34.596789999999999],[1440993600,34.596789999999999],[1441080000,34.249189999999999],[1441166400,33.159559999999999],[1441252800,33.674489999999999],[1441339200,33.817369999999997],[1441425600,33.175040000000003],[1441512000,33.175040000000003],[1441598400,33.175040000000003],[1441684800,33.175040000000003],[1441771200,34.073799999999999],[1441857600,33.603029999999997],[1441944000,33.718049999999998],[1442030400,33.81973],[1442116800,33.81973],[1442203200,33.81973],[1442289600,33.594920000000002],[1442376000,34.027679999999997],[1442462400,34.480710000000002],[1442548800,34.401580000000003],[1442635200,33.722200000000001],[1442721600,33.722200000000001],[1442808000,33.722200000000001],[1442894400,33.942340000000002],[1442980800,33.391509999999997],[1443067200,33.243279999999999],[1443153600,33.118670000000002],[1443240000,33.351570000000002],[1443326400,33.351570000000002],[1443412800,33.351570000000002],[1443499200,32.405270000000002],[1443585600,32.572830000000003],[1443672000,33.360129999999998],[1443758400,33.445729999999998],[1443844800,33.994540000000001],[1443931200,33.994540000000001],[1444017600,33.994540000000001],[1444104000,34.716540000000002],[1444190400,34.558579999999999],[1444276800,34.83914],[1444363200,35.230339999999998],[1444449600,35.197589999999998],[1444536000,35.197589999999998],[1444622400,35.197589999999998],[1444708800,35.205570000000002],[1444795200,34.92774],[1444881600,34.82347],[1444968000,35.121899999999997],[1445054400,35.308990000000001],[1445140800,35.308990000000001],[1445227200,35.308990000000001],[1445313600,35.22878],[1445400000,35.22439],[1445486400,35.009399999999999],[1445572800,35.70946],[1445659200,35.813220000000001],[1445745600,35.813220000000001],[1445832000,35.813220000000001],[1445918400,35.702840000000002],[1446004800,35.583199999999998],[1446091200,35.860900000000001],[1446177600,35.845419999999997],[1446264000,35.635240000000003],[1446350400,35.635240000000003],[1446440400,35.635240000000003],[1446526800,35.962020000000003],[1446613200,36.102040000000002],[1446699600,35.85624],[1446786000,35.838940000000001],[1446872400,35.594410000000003],[1446958800,35.594410000000003],[1447045200,35.594410000000003],[1447131600,35.258380000000002],[1447218000,35.351750000000003],[1447304400,35.220399999999998],[1447390800,34.667639999999999],[1447477200,34.240209999999998],[1447563600,34.240209999999998],[1447650000,34.240209999999998],[1447736400,34.861170000000001],[1447822800,34.75958],[1447909200,35.377859999999998],[1447995600,35.451630000000002],[1448082000,35.53904],[1448168400,35.53904],[1448254800,35.53904],[1448341200,35.325209999999998],[1448427600,35.396540000000002],[1448514000,35.330739999999999],[1448600400,35.330739999999999],[1448686800,35.145809999999997],[1448773200,35.145809999999997],[1448859600,35.145809999999997],[1448946000,35.097520000000003],[1449032400,35.543889999999998],[1449118800,35.07687],[1449205200,34.51144],[1449291600,35.252679999999998],[1449378000,35.252679999999998],[1449464400,35.252679999999998],[1449550800,34.752540000000003],[1449637200,34.321559999999998],[1449723600,34.136710000000001],[1449810000,34.225929999999998],[1449896400,33.51155],[1449982800,33.51155],[1450069200,33.51155],[1450155600,33.665660000000003],[1450242000,33.96611],[1450328400,34.536389999999997],[1450414800,33.865819999999999],[1450501200,33.266509999999997],[1450587600,33.266509999999997],[1450674000,33.266509999999997],[1450760400,33.50947],[1450846800,33.927930000000003],[1450933200,34.517919999999997],[1451019600,34.471449999999997],[1451106000,34.471449999999997],[1451192400,34.471449999999997],[1451278800,34.471449999999997],[1451365200,34.402760000000001],[1451451600,34.801540000000003],[1451538000,34.528039999999997],[1451624400,34.15016],[1451710800,34.15016],[1451797200,34.15016],[1451883600,34.15016],[1451970000,37.264139999999998],[1452056400,37.517069999999997],[1452142800,36.897970000000001],[1452229200,35.945010000000003],[1452315600,35.562739999999998],[1452402000,35.562739999999998],[1452488400,35.562739999999998],[1452574800,35.577080000000002],[1452661200,35.989350000000002],[1452747600,35.081130000000002],[1452834000,35.658499999999997],[1452920400,34.817959999999999],[1453006800,34.817959999999999],[1453093200,34.817959999999999],[1453179600,34.817959999999999],[1453266000,34.974679999999999],[1453352400,34.41527],[1453438800,34.71358],[1453525200,35.422359999999998],[1453611600,35.422359999999998],[1453698000,35.422359999999998],[1453784400,34.82817],[1453870800,35.437460000000002],[1453957200,35.116840000000003],[1454043600,35.178820000000002],[1454130000,36.050139999999999],[1454216400,36.050139999999999],[1454302800,36.050139999999999],[1454389200,36.108710000000002],[1454475600,35.275399999999998],[1454562000,35.500889999999998],[1454648400,35.603160000000003],[1454734800,34.862859999999998],[1454821200,34.862859999999998],[1454907600,34.862859999999998],[1454994000,34.037489999999998],[1455080400,34.032040000000002],[1455166800,34.159799999999997],[1455253200,33.636130000000001],[1455339600,34.511209999999998],[1455426000,34.511209999999998],[1455512400,34.511209999999998],[1455598800,34.511209999999998],[1455685200,35.245190000000001],[1455771600,35.979109999999999],[1455858000,35.872729999999997],[1455944400,35.791870000000003],[1456030800,35.791870000000003],[1456117200,35.791870000000003],[1456203600,36.391390000000001],[1456290000,35.903370000000002],[1456376400,36.070790000000002],[1456462800,36.613250000000001],[1456549200,36.435409999999997],[1456635600,36.435409999999997],[1456722000,36.435409999999997],[1456808400,35.971040000000002],[1456894800,36.958010000000002],[1456981200,36.936239999999998],[1457067600,37.139360000000003],[1457154000,37.381279999999997],[1457240400,37.381279999999997],[1457326800,37.381279999999997],[1457413200,37.33663],[1457499600,36.917070000000002],[1457586000,37.0959],[1457672400,37.07217],[1457758800,37.86347],[1457845200,37.86347],[1457928000,37.86347],[1458014400,37.865639999999999],[1458100800,37.793520000000001],[1458187200,38.122529999999998],[1458273600,38.421979999999998],[1458360000,38.546309999999998],[1458446400,38.546309999999998],[1458532800,38.546309999999998],[1458619200,38.512560000000001],[1458705600,38.471229999999998],[1458792000,38.292810000000003],[1458878400,38.154589999999999],[1458964800,38.154589999999999],[1459051200,38.154589999999999],[1459137600,38.154589999999999],[1459224000,38.178640000000001],[1459310400,38.472299999999997],[1459396800,38.65851],[1459483200,38.596409999999999],[1459569600,38.831850000000003],[1459656000,38.831850000000003],[1459742400,38.831850000000003],[1459828800,38.646929999999998],[1459915200,38.182470000000002],[1460001600,38.610669999999999],[1460088000,38.055610000000001],[1460174400,38.287550000000003],[1460260800,38.287550000000003],[1460347200,38.287550000000003],[1460433600,38.096499999999999],[1460520000,38.517910000000001],[1460606400,38.85427],[1460692800,38.807549999999999],[1460779200,38.703960000000002],[1460865600,38.703960000000002],[1460952000,38.703960000000002],[1461038400,38.948590000000003],[1461124800,39.112099999999998],[1461211200,39.062449999999998],[1461297600,38.619619999999998],[1461384000,38.661099999999998],[1461470400,38.661099999999998],[1461556800,38.661099999999998],[1461643200,38.590490000000003],[1461729600,38.719970000000004],[1461816000,38.832099999999997],[1461902400,38.461309999999997],[1461988800,38.094270000000002],[1462075200,38.094270000000002],[1462161600,38.094270000000002],[1462248000,38.28031],[1462334400,37.956209999999999],[1462420800,37.662689999999998],[1462507200,37.653939999999999],[1462593600,37.743920000000003],[1462680000,37.743920000000003],[1462766400,37.743920000000003],[1462852800,37.8065],[1462939200,38.333509999999997],[1463025600,37.977290000000004],[1463112000,38.049129999999998],[1463198400,37.616140000000001],[1463284800,37.616140000000001],[1463371200,37.616140000000001],[1463457600,38.059869999999997],[1463544000,37.71678],[1463630400,37.66536],[1463716800,37.48462],[1463803200,37.651299999999999],[1463889600,37.651299999999999],[1463976000,37.651299999999999],[1464062400,37.486510000000003],[1464148800,38.076070000000001],[1464235200,38.313699999999997],[1464321600,38.31897],[1464408000,38.541589999999999],[1464494400,38.541589999999999],[1464580800,38.541589999999999],[1464667200,38.541589999999999],[1464753600,38.445599999999999],[1464840000,38.291469999999997],[1464926400,38.399839999999998],[1465012800,38.314839999999997],[1465099200,38.314839999999997],[1465185600,38.314839999999997],[1465272000,38.337820000000001],[1465358400,38.363259999999997],[1465444800,38.466880000000003],[1465531200,38.457050000000002],[1465617600,37.99051],[1465704000,37.99051],[1465790400,37.99051],[1465876800,37.673470000000002],[1465963200,37.549210000000002],[1466049600,37.439590000000003],[1466136000,37.65578],[1466222400,37.631839999999997],[1466308800,37.631839999999997],[1466395200,37.631839999999997],[1466481600,37.861600000000003],[1466568000,37.93347],[1466654400,37.832749999999997],[1466740800,38.449979999999996],[1466827200,36.568379999999998],[1466913600,36.568379999999998],[1467000000,36.568379999999998],[1467086400,35.817039999999999],[1467172800,36.453580000000002],[1467259200,37.22428],[1467345600,37.732280000000003],[1467432000,37.687559999999998],[1467518400,37.687559999999998],[1467604800,37.687559999999998],[1467691200,37.687559999999998],[1467777600,37.415080000000003],[1467864000,37.560479999999998],[1467950400,37.52863],[1468036800,38.024940000000001],[1468123200,38.024940000000001],[1468209600,38.024940000000001],[1468296000,38.027290000000001],[1468382400,38.340600000000002],[1468468800,38.473280000000003],[1468555200,38.741280000000003],[1468641600,38.500349999999997],[1468728000,38.500349999999997],[1468814400,38.500349999999997],[1468900800,38.68412],[1468987200,38.543439999999997],[1469073600,38.401949999999999],[1469160000,38.423780000000001],[1469246400,38.638629999999999],[1469332800,38.638629999999999],[1469419200,38.638629999999999],[1469505600,38.59093],[1469592000,38.618429999999996],[1469678400,38.372439999999997],[1469764800,38.484119999999997],[1469851200,38.589089999999999],[1469937600,38.589089999999999],[1470024000,38.589089999999999],[1470110400,38.513599999999997],[1470196800,38.168840000000003],[1470283200,38.24248],[1470369600,38.405529999999999],[1470456000,38.67839],[1470542400,38.67839],[1470628800,38.67839],[1470715200,38.716900000000003],[1470801600,38.696910000000003],[1470888000,38.707459999999998],[1470974400,38.886490000000002],[1471060800,38.864809999999999],[1471147200,38.864809999999999],[1471233600,38.864809999999999],[1471320000,38.952399999999997],[1471406400,38.730530000000002],[1471492800,38.910890000000002],[1471579200,39.011989999999997],[1471665600,38.911790000000003],[1471752000,38.911790000000003],[1471838400,38.911790000000003],[1471924800,38.87811],[1472011200,38.916609999999999],[1472097600,38.706800000000001],[1472184000,38.616579999999999],[1472270400,38.445630000000001],[1472356800,38.445630000000001],[1472443200,38.445630000000001],[1472529600,38.673659999999998],[1472616000,38.593940000000003],[1472702400,38.406880000000001],[1472788800,38.368940000000002],[1472875200,38.509810000000002],[1472961600,38.509810000000002],[1473048000,38.509810000000002],[1473134400,38.509810000000002],[1473220800,38.42436],[1473307200,38.456159999999997],[1473393600,38.257510000000003],[1473480000,37.125660000000003],[1473566400,37.125660000000003],[1473652800,37.125660000000003],[1473739200,37.808669999999999],[1473825600,37.189210000000003],[1473912000,37.136809999999997],[1473998400,37.50394],[1474084800,37.248019999999997],[1474171200,37.248019999999997],[1474257600,37.248019999999997],[1474344000,37.272500000000001],[1474430400,37.229799999999997],[1474516800,37.756729999999997],[1474603200,38.068300000000001],[1474689600,37.845219999999998],[1474776000,37.845219999999998],[1474862400,37.845219999999998],[1474948800,37.412990000000001],[1475035200,37.670589999999997],[1475121600,37.855420000000002],[1475208000,37.539209999999997],[1475294400,37.815370000000001],[1475380800,37.815370000000001],[1475467200,37.815370000000001],[1475553600,37.672530000000002],[1475640000,37.37688],[1475726400,37.535110000000003],[1475812800,37.485869999999998],[1475899200,37.2791],[1475985600,37.2791],[1476072000,37.2791],[1476158400,37.398130000000002],[1476244800,36.875619999999998],[1476331200,36.986939999999997],[1476417600,37.02017],[1476504000,37.029490000000003],[1476590400,37.029490000000003],[1476676800,37.029490000000003],[1476763200,36.906100000000002],[1476849600,37.224710000000002],[1476936000,37.323630000000001],[1477022400,37.201189999999997],[1477108800,37.036479999999997],[1477195200,37.036479999999997],[1477281600,37.036479999999997],[1477368000,37.256259999999997],[1477454400,36.990749999999998],[1477540800,36.9741],[1477627200,36.901040000000002],[1477713600,36.949089999999998],[1477800000,36.949089999999998],[1477886400,36.949089999999998],[1477972800,37.073390000000003],[1478059200,36.642409999999998],[1478145600,36.491860000000003],[1478232000,36.460560000000001],[1478318400,36.385890000000003],[1478404800,36.385890000000003],[1478494800,36.385890000000003],[1478581200,37.045789999999997],[1478667600,37.278559999999999],[1478754000,37.380180000000003],[1478840400,37.33746],[1478926800,37.138159999999999],[1479013200,37.138159999999999],[1479099600,37.138159999999999],[1479186000,37.154040000000002],[1479272400,37.425159999999998],[1479358800,37.240859999999998],[1479445200,37.453659999999999],[1479531600,37.412120000000002],[1479618000,37.412120000000002],[1479704400,37.412120000000002],[1479790800,37.746980000000001],[1479877200,37.74447],[1479963600,37.712200000000003],[1480050000,37.712200000000003],[1480136400,37.90305],[1480222800,37.90305],[1480309200,37.90305],[1480395600,37.773879999999998],[1480482000,37.826830000000001],[1480568400,37.606050000000003],[1480654800,37.314729999999997],[1480741200,37.191850000000002],[1480827600,37.191850000000002],[1480914000,37.191850000000002],[1481000400,37.27129],[1481086800,37.34422],[1481173200,38.07931],[1481259600,38.108170000000001],[1481346000,38.386629999999997],[1481432400,38.386629999999997],[1481518800,38.386629999999997],[1481605200,38.370240000000003],[1481691600,38.668259999999997],[1481778000,38.268650000000001],[1481864400,38.331060000000001],[1481950800,38.286520000000003],[1482037200,38.286520000000003],[1482123600,38.286520000000003],[1482210000,38.245249999999999],[1482296400,38.377369999999999],[1482382800,38.194670000000002],[1482469200,38.132379999999998],[1482555600,37.981900000000003],[1482642000,37.981900000000003],[1482728400,37.981900000000003],[1482814800,37.981900000000003],[1482901200,38.120399999999997],[1482987600,37.704830000000001],[1483074000,37.738079999999997],[1483160400,37.572690000000001],[1483246800,37.572690000000001],[1483333200,37.572690000000001],[1483419600,37.572690000000001],[1483506000,38.63382],[1483592400,38.991070000000001],[1483678800,38.908610000000003],[1483765200,39.011099999999999],[1483851600,39.011099999999999],[1483938000,39.011099999999999],[1484024400,38.70899],[1484110800,38.336590000000001],[1484197200,38.769779999999997],[1484283600,38.708669999999998],[1484370000,38.669359999999998],[1484456400,38.669359999999998],[1484542800,38.669359999999998],[1484629200,38.669359999999998],[1484715600,38.665959999999998],[1484802000,38.755479999999999],[1484888400,38.663870000000003],[1484974800,38.693179999999998],[1485061200,38.693179999999998],[1485147600,38.693179999999998],[1485234000,38.618220000000001],[1485320400,39.050409999999999],[1485406800,39.263359999999999],[1485493200,39.181690000000003],[1485579600,39.079929999999997],[1485666000,39.079929999999997],[1485752400,39.079929999999997],[1485838800,38.943579999999997],[1485925200,38.971539999999997],[1486011600,38.725700000000003],[1486098000,38.702469999999998],[1486184400,39.024279999999997],[1486270800,39.024279999999997],[1486357200,39.024279999999997],[1486443600,38.888809999999999],[1486530000,38.804270000000002],[1486616400,39.003450000000001],[1486702800,39.125749999999996],[1486789200,39.208849999999998],[1486875600,39.208849999999998],[1486962000,39.208849999999998],[1487048400,39.528959999999998],[1487134800,39.663609999999998],[1487221200,39.808889999999998],[1487307600,39.799469999999999],[1487394000,39.849130000000002],[1487480400,39.849130000000002],[1487566800,39.849130000000002],[1487653200,39.849130000000002],[1487739600,40.119929999999997],[1487826000,40.090240000000001],[1487912400,40.117600000000003],[1487998800,40.258519999999997],[1488085200,40.258519999999997],[1488171600,40.258519999999997],[1488258000,40.165660000000003],[1488344400,40.173859999999998],[1488430800,40.759540000000001],[1488517200,40.46942],[1488603600,40.423180000000002],[1488690000,40.423180000000002],[1488776400,40.423180000000002],[1488862800,40.339820000000003],[1488949200,40.29786],[1489035600,40.146720000000002],[1489122000,40.223500000000001],[1489208400,40.464689999999997],[1489294800,40.464689999999997],[1489377600,40.464689999999997],[1489464000,40.475239999999999],[1489550400,40.242440000000002],[1489636800,40.764870000000002],[1489723200,40.533589999999997],[1489809600,40.372599999999998],[1489896000,40.372599999999998],[1489982400,40.372599999999998],[1490068800,40.270490000000002],[1490155200,39.860550000000003],[1490241600,40.188589999999998],[1490328000,40.083179999999999],[1490414400,39.975349999999999],[1490500800,39.975349999999999],[1490587200,39.975349999999999],[1490673600,39.68121],[1490760000,39.996519999999997],[1490846400,39.950899999999997],[1490932800,40.017859999999999],[1491019200,39.905180000000001],[1491105600,39.905180000000001],[1491192000,39.905180000000001],[1491278400,39.842759999999998],[1491364800,39.995510000000003],[1491451200,39.966419999999999],[1491537600,40.070540000000001],[1491624000,39.925289999999997],[1491710400,39.925289999999997],[1491796800,39.925289999999997],[1491883200,40.033670000000001],[1491969600,39.996459999999999],[1492056000,39.821730000000002],[1492142400,39.414369999999998],[1492228800,39.414369999999998],[1492315200,39.414369999999998],[1492401600,39.414369999999998],[1492488000,39.893839999999997],[1492574400,39.741300000000003],[1492660800,39.625610000000002],[1492747200,39.999859999999998],[1492833600,39.80462],[1492920000,39.80462],[1493006400,39.80462],[1493092800,40.370289999999997],[1493179200,40.531700000000001],[1493265600,40.48236],[1493352000,40.572989999999997],[1493438400,40.452060000000003],[1493524800,40.452060000000003],[1493611200,40.452060000000003],[1493697600,40.509120000000003],[1493784000,40.608980000000003],[1493870400,40.620440000000002],[1493956800,40.713430000000002],[1494043200,40.898690000000002],[1494129600,40.898690000000002],[1494216000,40.898690000000002],[1494302400,40.917140000000003],[1494388800,40.86759],[1494475200,40.958849999999998],[1494561600,40.818150000000003],[1494648000,40.814630000000001],[1494734400,40.814630000000001],[1494820800,40.814630000000001],[1494907200,41.035589999999999],[1494993600,40.997239999999998],[1495080000,40.387030000000003],[1495166400,40.464970000000001],[1495252800,40.92456],[1495339200,40.92456],[1495425600,40.92456],[1495512000,41.26352],[1495598400,41.366750000000003],[1495684800,41.523229999999998],[1495771200,41.80312],[1495857600,41.825400000000002],[1495944000,41.825400000000002],[1496030400,41.825400000000002],[1496116800,41.825400000000002],[1496203200,41.82723],[1496289600,41.870649999999998],[1496376000,42.327719999999999],[1496462400,42.299390000000002],[1496548800,42.299390000000002],[1496635200,42.299390000000002],[1496721600,42.316789999999997],[1496808000,42.124110000000002],[1496894400,42.100180000000002],[1496980800,42.017029999999998],[1497067200,42.144669999999998],[1497153600,42.144669999999998],[1497240000,42.144669999999998],[1497326400,42.140799999999999],[1497412800,42.4099],[1497499200,42.454819999999998],[1497585600,42.313360000000003],[1497672000,42.335270000000001],[1497758400,42.335270000000001],[1497844800,42.335270000000001],[1497931200,42.703049999999998],[1498017600,42.317680000000003],[1498104000,42.293840000000003],[1498190400,42.253279999999997],[1498276800,42.096559999999997],[1498363200,42.096559999999997],[1498449600,42.096559999999997],[1498536000,42.093049999999998],[1498622400,41.78857],[1498708800,42.327440000000003],[1498795200,41.824289999999998],[1498881600,41.830159999999999],[1498968000,41.830159999999999],[1499054400,41.830159999999999],[1499140800,42.006120000000003],[1499227200,42.006120000000003],[1499313600,41.981639999999999],[1499400000,41.520310000000002],[1499486400,41.76634],[1499572800,41.76634],[1499659200,41.76634],[1499745600,41.868259999999999],[1499832000,41.874070000000003],[1499918400,42.203159999999997],[1500004800,42.381860000000003],[1500091200,42.6571],[1500177600,42.6571],[1500264000,42.6571],[1500350400,42.611690000000003],[1500436800,42.600610000000003],[1500523200,42.906689999999998],[1500609600,42.871630000000003],[1500696000,42.81306],[1500782400,42.81306],[1500868800,42.81306],[1500955200,42.736519999999999],[1501041600,43.011369999999999],[1501128000,43.023449999999997],[1501214400,43.056179999999998],[1501300800,43.068060000000003],[1501387200,43.068060000000003],[1501473600,43.068060000000003],[1501560000,43.088769999999997],[1501646400,43.125500000000002],[1501732800,43.327150000000003],[1501819200,43.147530000000003],[1501905600,43.229799999999997],[1501992000,43.229799999999997],[1502078400,43.229799999999997],[1502164800,43.375630000000001],[1502251200,43.206299999999999],[1502337600,43.412739999999999],[1502424000,42.695520000000002],[1502510400,42.720210000000002],[1502596800,42.720210000000002],[1502683200,42.720210000000002],[1502769600,43.168950000000002],[1502856000,43.342559999999999],[1502942400,43.479860000000002],[1503028800,42.602699999999999],[1503115200,42.45214],[1503201600,42.45214],[1503288000,42.45214],[1503374400,42.686540000000001],[1503460800,43.238390000000003],[1503547200,43.064700000000002],[1503633600,42.851610000000001],[1503720000,42.836539999999999],[1503806400,42.836539999999999],[1503892800,42.836539999999999],[1503979200,42.813670000000002],[1504065600,42.747030000000002],[1504152000,42.937939999999998],[1504238400,43.215809999999998],[1504324800,43.281480000000002],[1504411200,43.281480000000002],[1504497600,43.281480000000002],[1504584000,43.281480000000002],[1504670400,42.758809999999997],[1504756800,42.982489999999999],[1504843200,42.972929999999998],[1504929600,42.988169999999997],[1505016000,42.988169999999997],[1505102400,42.988169999999997],[1505188800,43.638779999999997],[1505275200,43.579790000000003],[1505361600,43.521810000000002],[1505448000,43.516730000000003],[1505534400,43.53463],[1505620800,43.53463],[1505707200,43.53463],[1505793600,43.523629999999997],[1505880000,43.617559999999997],[1505966400,43.509749999999997],[1506052800,43.332740000000001],[1506139200,43.432209999999998],[1506225600,43.432209999999998],[1506312000,43.432209999999998],[1506398400,43.404299999999999],[1506484800,43.30415],[1506571200,43.311160000000001],[1506657600,43.354750000000003],[1506744000,43.459809999999997],[1506830400,43.459809999999997],[1506916800,43.459809999999997],[1507003200,43.52807],[1507089600,43.58267],[1507176000,43.685630000000003],[1507262400,43.922530000000002],[1507348800,43.657170000000001],[1507435200,43.657170000000001],[1507521600,43.657170000000001],[1507608000,43.500030000000002],[1507694400,43.770719999999997],[1507780800,43.81879],[1507867200,43.901420000000002],[1507953600,43.941240000000001],[1508040000,43.941240000000001],[1508126400,43.941240000000001],[1508212800,44.086770000000001],[1508299200,44.073819999999998],[1508385600,44.124650000000003],[1508472000,44.242939999999997],[1508558400,44.597369999999998],[1508644800,44.597369999999998],[1508731200,44.597369999999998],[1508817600,44.540909999999997],[1508904000,44.772379999999998],[1508990400,44.547020000000003],[1509076800,44.72345],[1509163200,44.671979999999998],[1509249600,44.671979999999998],[1509336000,44.671979999999998],[1509422400,44.422739999999997],[1509508800,44.408340000000003],[1509595200,44.647640000000003],[1509681600,44.655169999999998],[1509768000,44.704810000000002],[1509854400,44.704810000000002],[1509944400,44.704810000000002],[1510030800,44.768149999999999],[1510117200,44.714370000000002],[1510203600,44.86515],[1510290000,44.634039999999999],[1510376400,44.517519999999998],[1510462800,44.517519999999998],[1510549200,44.517519999999998],[1510635600,44.630470000000003],[1510722000,44.844180000000001],[1510808400,44.075339999999997],[1510894800,44.213549999999998],[1510981200,44.075029999999998],[1511067600,44.075029999999998],[1511154000,44.075029999999998],[1511240400,43.819470000000003],[1511326800,44.094009999999997],[1511413200,43.566079999999999],[1511499600,43.566079999999999],[1511586000,43.254620000000003],[1511672400,43.254620000000003],[1511758800,43.254620000000003],[1511845200,43.47533],[1511931600,44.14743],[1512018000,44.636949999999999],[1512104400,45.066650000000003],[1512190800,44.969209999999997],[1512277200,44.969209999999997],[1512363600,44.969209999999997],[1512450000,45.236049999999999],[1512536400,44.878540000000001],[1512622800,44.989930000000001],[1512709200,44.982939999999999],[1512795600,45.249470000000002],[1512882000,45.249470000000002],[1512968400,45.249470000000002],[1513054800,45.158810000000003],[1513141200,44.964790000000001],[1513227600,45.128979999999999],[1513314000,44.887920000000001],[1513400400,45.174250000000001],[1513486800,45.174250000000001],[1513573200,45.174250000000001],[1513659600,45.094459999999998],[1513746000,44.837609999999998],[1513832400,44.731949999999998],[1513918800,44.990589999999997],[1514005200,45.150080000000003],[1514091600,45.150080000000003],[1514178000,45.150080000000003],[1514264400,45.150080000000003],[1514350800,44.855800000000002],[1514437200,44.86844],[1514523600,45.141419999999997],[1514610000,44.522489999999998],[1514696400,44.522489999999998],[1514782800,44.522489999999998],[1514869200,44.522489999999998],[1514955600,38.832120000000003],[1515042000,39.018419999999999],[1515128400,39.132649999999998],[1515214800,39.27073],[1515301200,39.27073],[1515387600,39.27073],[1515474000,39.417879999999997],[1515560400,39.503019999999999],[1515646800,39.346710000000002],[1515733200,39.568629999999999],[1515819600,39.954270000000001],[1515906000,39.954270000000001],[1515992400,39.954270000000001],[1516078800,39.954270000000001],[1516165200,39.806519999999999],[1516251600,40.356270000000002],[1516338000,40.240180000000002],[1516424400,40.436109999999999],[1516510800,40.436109999999999],[1516597200,40.436109999999999],[1516683600,40.810319999999997],[1516770000,40.930399999999999],[1516856400,40.90164],[1516942800,40.866079999999997],[1517029200,41.347810000000003],[1517115600,41.347810000000003],[1517202000,41.347810000000003],[1517288400,41.155279999999998],[1517374800,40.712130000000002],[1517461200,40.847799999999999],[1517547600,40.741880000000002],[1517634000,39.816490000000002],[1517720400,39.816490000000002],[1517806800,39.816490000000002],[1517893200,38.088160000000002],[1517979600,38.745480000000001],[1518066000,38.389800000000001],[1518152400,36.722430000000003],[1518238800,37.476059999999997],[1518325200,37.476059999999997],[1518411600,37.476059999999997],[1518498000,38.140270000000001],[1518584400,38.158230000000003],[1518670800,38.699649999999998],[1518757200,39.224069999999998],[1518843600,39.197000000000003],[1518930000,39.197000000000003],[1519016400,39.197000000000003],[1519102800,39.197000000000003],[1519189200,38.891359999999999],[1519275600,38.561430000000001],[1519362000,38.623139999999999],[1519448400,39.402380000000001],[1519534800,39.402380000000001],[1519621200,39.402380000000001],[1519707600,39.910150000000002],[1519794000,39.313600000000001],[1519880400,38.684829999999998],[1519966800,38.016309999999997],[1520053200,37.976260000000003],[1520139600,37.976260000000003],[1520226000,37.976260000000003],[1520312400,38.526040000000002],[1520398800,38.712560000000003],[1520485200,38.538339999999998],[1520571600,38.67624],[1520658000,39.570790000000002],[1520744400,39.570790000000002],[1520827200,39.570790000000002],[1520913600,39.234749999999998],[1521000000,38.88767],[1521086400,38.575159999999997],[1521172800,38.503419999999998],[1521259200,38.582369999999997],[1521345600,38.582369999999997],[1521432000,38.582369999999997],[1521518400,38.074379999999998],[1521604800,38.21743],[1521691200,38.163209999999999],[1521777600,37.007719999999999],[1521864000,36.08464],[1521950400,36.08464],[1522036800,36.08464],[1522123200,37.281759999999998],[1522209600,36.772840000000002],[1522296000,36.736919999999998],[1522382400,37.256480000000003],[1522468800,37.256480000000003],[1522555200,37.256480000000003],[1522641600,37.256480000000003],[1522728000,36.302230000000002],[1522814400,36.877789999999997],[1522900800,37.261409999999998],[1522987200,37.577280000000002],[1523073600,36.516959999999997],[1523160000,36.516959999999997],[1523246400,36.516959999999997],[1523332800,36.686250000000001],[1523419200,37.23574],[1523505600,36.952219999999997],[1523592000,37.184620000000002],[1523678400,36.973849999999999],[1523764800,36.973849999999999],[1523851200,36.973849999999999],[1523937600,37.467449999999999],[1524024000,37.871250000000003],[1524110400,38.021790000000003],[1524196800,37.77722],[1524283200,37.356810000000003],[1524369600,37.356810000000003],[1524456000,37.356810000000003],[1524542400,37.47193],[1524628800,36.988810000000001],[1524715200,37.101410000000001],[1524801600,37.415840000000003],[1524888000,37.344520000000003],[1524974400,37.344520000000003],[1525060800,37.344520000000003],[1525147200,36.932389999999998],[1525233600,36.943129999999996],[1525320000,36.430819999999997],[1525406400,36.314929999999997],[1525492800,36.777450000000002],[1525579200,36.777450000000002],[1525665600,36.777450000000002],[1525752000,36.890940000000001],[1525838400,36.788980000000002],[1525924800,37.164380000000001],[1526011200,37.535800000000002],[1526097600,37.582560000000001],[1526184000,37.582560000000001],[1526270400,37.582560000000001],[1526356800,37.564300000000003],[1526443200,37.165880000000001],[1526529600,37.221899999999998],[1526616000,37.12885],[1526702400,36.919400000000003],[1526788800,36.919400000000003],[1526875200,36.919400000000003],[1526961600,37.26314],[1527048000,37.176659999999998],[1527134400,37.160440000000001],[1527220800,37.053919999999998],[1527307200,36.819279999999999],[1527393600,36.819279999999999],[1527480000,36.819279999999999],[1527566400,36.819279999999999],[1527652800,36.251849999999997],[1527739200,36.810690000000001],[1527825600,36.313720000000004],[1527912000,36.52252],[1527998400,36.52252],[1528084800,36.52252],[1528171200,36.81212],[1528257600,36.64076],[1528344000,36.951839999999997],[1528430400,36.947290000000002],[1528516800,37.098579999999998],[1528603200,37.098579999999998],[1528689600,37.098579999999998],[1528776000,37.022320000000001],[1528862400,37.043329999999997],[1528948800,36.78584],[1529035200,36.782200000000003],[1529121600,36.690759999999997],[1529208000,36.690759999999997],[1529294400,36.690759999999997],[1529380800,36.514659999999999],[1529467200,36.385010000000001],[1529553600,36.189340000000001],[1529640000,36.108359999999998],[1529726400,36.128729999999997],[1529812800,36.128729999999997],[1529899200,36.128729999999997],[1529985600,35.621980000000001],[1530072000,35.528939999999999],[1530158400,35.399679999999996],[1530244800,35.600760000000001],[1530331200,35.61186],[1530417600,35.61186],[1530504000,35.61186],[1530590400,35.650199999999998],[1530676800,35.479759999999999],[1530763200,35.479759999999999],[1530849600,35.745869999999996],[1530936000,36.048560000000002],[1531022400,36.048560000000002],[1531108800,36.048560000000002],[1531195200,36.378439999999998],[1531281600,36.514279999999999],[1531368000,36.055880000000002],[1531454400,36.181010000000001],[1531540800,36.115369999999999],[1531627200,36.115369999999999],[1531713600,36.115369999999999],[1531800000,35.984760000000001],[1531886400,36.20758],[1531972800,36.332540000000002],[1532059200,36.145899999999997],[1532145600,36.020600000000002],[1532232000,36.020600000000002],[1532318400,36.020600000000002],[1532404800,35.91939],[1532491200,36.341180000000001],[1532577600,36.732729999999997],[1532664000,36.852179999999997],[1532750400,36.865650000000002],[1532836800,36.865650000000002],[1532923200,36.865650000000002],[1533009600,36.846440000000001],[1533096000,37.019669999999998],[1533182400,36.571350000000002],[1533268800,36.612349999999999],[1533355200,36.883319999999998],[1533441600,36.883319999999998],[1533528000,36.883319999999998],[1533614400,36.95937],[1533700800,37.169559999999997],[1533787200,36.941200000000002],[1533873600,36.603169999999999],[1533960000,36.230379999999997],[1534046400,36.230379999999997],[1534132800,36.230379999999997],[1534219200,36.101840000000003],[1534305600,36.225499999999997],[1534392000,36.079340000000002],[1534478400,36.337290000000003],[1534564800,36.551139999999997],[1534651200,36.551139999999997],[1534737600,36.551139999999997],[1534824000,36.46752],[1534910400,36.230780000000003],[1534996800,35.82443],[1535083200,35.589930000000003],[1535169600,35.883960000000002],[1535256000,35.883960000000002],[1535342400,35.883960000000002],[1535428800,36.085340000000002],[1535515200,36.169879999999999],[1535601600,36.23274],[1535688000,35.723500000000001],[1535774400,35.619370000000004],[1535860800,35.619370000000004],[1535947200,35.619370000000004],[1536033600,35.619370000000004],[1536120000,35.407629999999997],[1536206400,35.433059999999998],[1536292800,35.503579999999999],[1536379200,35.22728],[1536465600,35.22728],[1536552000,35.22728],[1536638400,35.248800000000003],[1536724800,35.129399999999997],[1536811200,35.264049999999997],[1536897600,35.469329999999999],[1536984000,35.720889999999997],[1537070400,35.720889999999997],[1537156800,35.720889999999997],[1537243200,35.873480000000001],[1537329600,35.9251],[1537416000,36.148290000000003],[1537502400,36.241729999999997],[1537588800,36.311810000000001],[1537675200,36.311810000000001],[1537761600,36.311810000000001],[1537848000,35.902700000000003],[1537934400,35.625129999999999],[1538020800,35.693429999999999],[1538107200,35.745800000000003],[1538193600,35.814799999999998],[1538280000,35.814799999999998],[1538366400,35.814799999999998],[1538452800,36.286110000000001],[1538539200,36.466729999999998],[1538625600,36.394440000000003],[1538712000,36.343719999999998],[1538798400,36.180689999999998],[1538884800,36.180689999999998],[1538971200,36.180689999999998],[1539057600,36.464779999999998],[1539144000,36.387160000000002],[1539230400,35.349670000000003],[1539316800,34.42033],[1539403200,34.653359999999999],[1539489600,34.653359999999999],[1539576000,34.653359999999999],[1539662400,34.517270000000003],[1539748800,35.058439999999997],[1539835200,34.9253],[1539921600,34.535049999999998],[1540008000,34.616289999999999],[1540094400,34.616289999999999],[1540180800,34.616289999999999],[1540267200,34.527569999999997],[1540353600,34.385530000000003],[1540440000,33.408580000000001],[1540526400,33.953760000000003],[1540612800,33.444029999999998],[1540699200,33.444029999999998],[1540785600,33.444029999999998],[1540872000,33.503270000000001],[1540958400,34.071579999999997],[1541044800,34.09601],[1541131200,34.2378],[1541217600,34.115870000000001],[1541304000,34.115870000000001],[1541394000,34.115870000000001],[1541480400,34.608780000000003],[1541566800,34.860750000000003],[1541653200,35.43927],[1541739600,35.30292],[1541826000,35.186790000000002],[1541912400,35.186790000000002],[1541998800,35.186790000000002],[1542085200,34.888120000000001],[1542171600,34.90146],[1542258000,34.91039],[1542344400,35.100029999999997],[1542430800,35.24297],[1542517200,35.24297],[1542603600,35.24297],[1542690000,35.023829999999997],[1542776400,34.453890000000001],[1542862800,34.380870000000002],[1542949200,34.380870000000002],[1543035600,34.148209999999999],[1543122000,34.148209999999999],[1543208400,34.148209999999999],[1543294800,34.703650000000003],[1543381200,34.789549999999998],[1543467600,35.475009999999997],[1543554000,35.012279999999997],[1543640400,35.4422],[1543726800,35.4422],[1543813200,35.4422],[1543899600,35.741340000000001],[1543986000,34.726190000000003],[1544072400,34.726190000000003],[1544158800,34.814219999999999],[1544245200,34.047150000000002],[1544331600,34.047150000000002],[1544418000,34.047150000000002],[1544504400,33.971609999999998],[1544590800,33.915010000000002],[1544677200,33.97589],[1544763600,34.157600000000002],[1544850000,33.602589999999999],[1544936400,33.602589999999999],[1545022800,33.602589999999999],[1545109200,33.0593],[1545195600,33.168120000000002],[1545282000,32.75029],[1545368400,32.529890000000002],[1545454800,31.970970000000001],[1545541200,31.970970000000001],[1545627600,31.970970000000001],[1545714000,30.920190000000002],[1545800400,30.920190000000002],[1545886800,32.431800000000003],[1545973200,32.909619999999997],[1546059600,32.406320000000001],[1546146000,32.406320000000001],[1546232400,32.406320000000001],[1546318800,32.653709999999997],[1546405200,32.653709999999997],[1546491600,38.83681],[1546578000,37.807940000000002],[1546664400,39.034080000000003],[1546750800,39.034080000000003],[1546837200,39.034080000000003],[1546923600,38.982019999999999],[1547010000,39.227339999999998],[1547096400,39.393090000000001],[1547182800,39.851660000000003],[1547269200,39.734499999999997],[1547355600,39.734499999999997],[1547442000,39.734499999999997],[1547528400,39.622480000000003],[1547614800,39.905419999999999],[1547701200,39.8872],[1547787600,40.335810000000002],[1547874000,40.938650000000003],[1547960400,40.938650000000003],[1548046800,40.938650000000003],[1548133200,40.938650000000003],[1548219600,40.435670000000002],[1548306000,40.56212],[1548392400,40.492510000000003],[1548478800,40.876089999999998],[1548565200,40.876089999999998],[1548651600,40.876089999999998],[1548738000,40.584449999999997],[1548824400,40.743409999999997],[1548910800,41.397300000000001],[1548997200,41.88447],[1549083600,41.924039999999998],[1549170000,41.924039999999998],[1549256400,41.924039999999998],[1549342800,41.937390000000001],[1549429200,42.230409999999999],[1549515600,42.070279999999997],[1549602000,41.802590000000002],[1549688400,42.018610000000002],[1549774800,42.018610000000002],[1549861200,42.018610000000002],[1549947600,42.018389999999997],[1550034000,42.476909999999997],[1550120400,42.59937],[1550206800,42.49335],[1550293200,43.030970000000003],[1550379600,43.030970000000003],[1550466000,43.030970000000003],[1550552400,43.030970000000003],[1550638800,43.074710000000003],[1550725200,43.224870000000003],[1550811600,43.050109999999997],[1550898000,43.148269999999997],[1550984400,43.148269999999997],[1551070800,43.148269999999997],[1551157200,43.004980000000003],[1551243600,42.926279999999998],[1551330000,42.946399999999997],[1551416400,42.935839999999999],[1551502800,43.113460000000003],[1551589200,43.113460000000003],[1551675600,43.113460000000003],[1551762000,42.890909999999998],[1551848400,42.850029999999997],[1551934800,42.771160000000002],[1552021200,42.46698],[1552107600,42.296259999999997],[1552194000,42.296259999999997],[1552276800,42.296259999999997],[1552363200,42.808250000000001],[1552449600,42.900829999999999],[1552536000,43.21716],[1552622400,43.10134],[1552708800,43.19894],[1552795200,43.19894],[1552881600,43.19894],[1552968000,43.317740000000001],[1553054400,43.231839999999998],[1553140800,42.966239999999999],[1553227200,43.608379999999997],[1553313600,42.882869999999997],[1553400000,42.882869999999997],[1553486400,42.882869999999997],[1553572800,42.741669999999999],[1553659200,43.287640000000003],[1553745600,42.918329999999997],[1553832000,43.137099999999997],[1553918400,43.52205],[1554004800,43.52205],[1554091200,43.52205],[1554177600,44.095750000000002],[1554264000,43.90128],[1554350400,43.997639999999997],[1554436800,43.99277],[1554523200,44.036160000000002],[1554609600,44.036160000000002],[1554696000,44.036160000000002],[1554782400,44.011339999999997],[1554868800,43.835940000000001],[1554955200,44.028570000000002],[1555041600,44.121310000000001],[1555128000,44.57253],[1555214400,44.57253],[1555300800,44.57253],[1555387200,44.590940000000003],[1555473600,44.265509999999999],[1555560000,44.348300000000002],[1555646400,44.298270000000002],[1555732800,44.298270000000002],[1555819200,44.298270000000002],[1555905600,44.298270000000002],[1555992000,44.193829999999998],[1556078400,44.525500000000001],[1556164800,44.463749999999997],[1556251200,44.253399999999999],[1556337600,44.439250000000001],[1556424000,44.439250000000001],[1556510400,44.439250000000001],[1556596800,44.28801],[1556683200,44.610909999999997],[1556769600,44.075479999999999],[1556856000,44.135849999999998],[1556942400,44.47495],[1557028800,44.47495],[1557115200,44.47495],[1557201600,43.976759999999999],[1557288000,43.004910000000002],[1557374400,42.844709999999999],[1557460800,42.876449999999998],[1557547200,43.104599999999998],[1557633600,43.104599999999998],[1557720000,43.104599999999998],[1557806400,42.181269999999998],[1557892800,42.506410000000002],[1557979200,42.604959999999998],[1558065600,43.126100000000001],[1558152000,42.87256],[1558238400,42.87256],[1558324800,42.87256],[1558411200,42.779049999999998],[1558497600,43.271599999999999],[1558584000,43.051940000000002],[1558670400,42.699100000000001],[1558756800,42.734949999999998],[1558843200,42.734949999999998],[1558929600,42.734949999999998],[1559016000,42.734949999999998],[1559102400,42.338799999999999],[1559188800,42.11206],[1559275200,42.328420000000001],[1559361600,42.052190000000003],[1559448000,42.052190000000003],[1559534400,42.052190000000003],[1559620800,42.222880000000004],[1559707200,43.291980000000002],[1559793600,44.037350000000004],[1559880000,44.656970000000001],[1559966400,45.039580000000001],[1560052800,45.039580000000001],[1560139200,45.039580000000001],[1560225600,45.009799999999998],[1560312000,44.968350000000001],[1560398400,44.756300000000003],[1560484800,44.714399999999998],[1560571200,44.675379999999997],[1560657600,44.675379999999997],[1560744000,44.675379999999997],[1560830400,44.47936],[1560916800,44.959960000000002],[1561003200,45.145890000000001],[1561089600,45.699759999999998],[1561176000,45.550400000000003],[1561262400,45.550400000000003],[1561348800,45.550400000000003],[1561435200,45.714179999999999],[1561521600,45.252110000000002],[1561608000,45.162790000000001],[1561694400,45.046559999999999],[1561780800,44.911520000000003],[1561867200,44.911520000000003],[1561953600,44.911520000000003],[1562040000,45.424289999999999],[1562126400,45.768549999999998],[1562212800,46.261060000000001],[1562299200,46.261060000000001],[1562385600,46.032159999999998],[1562472000,46.032159999999998],[1562558400,46.032159999999998],[1562644800,45.877749999999999],[1562731200,45.990780000000001],[1562817600,46.103749999999998],[1562904000,46.389629999999997],[1562990400,46.897500000000001],[1563076800,46.897500000000001],[1563163200,46.897500000000001],[1563249600,46.877609999999997],[1563336000,46.718989999999998],[1563422400,46.560549999999999],[1563508800,46.875340000000001],[1563595200,46.482520000000001],[1563681600,46.482520000000001],[1563768000,46.482520000000001],[1563854400,46.408230000000003],[1563940800,46.967370000000003],[1564027200,47.11056],[1564113600,46.90193],[1564200000,47.087980000000002],[1564286400,47.087980000000002],[1564372800,47.087980000000002],[1564459200,47.201369999999997],[1564545600,46.760379999999998],[1564632000,46.311230000000002],[1564718400,46.026989999999998],[1564804800,45.549509999999998],[1564891200,45.549509999999998],[1564977600,45.549509999999998],[1565064000,44.346209999999999],[1565150400,44.771929999999998],[1565236800,44.707479999999997],[1565323200,45.851100000000002],[1565409600,45.408529999999999],[1565496000,45.408529999999999],[1565582400,45.408529999999999],[1565668800,44.538960000000003],[1565755200,45.086199999999998],[1565841600,43.778979999999997],[1565928000,44.425420000000003],[1566014400,44.843139999999998],[1566100800,44.843139999999998],[1566187200,44.843139999999998],[1566273600,45.205159999999999],[1566360000,44.580820000000003],[1566446400,44.943480000000001],[1566532800,45.068800000000003],[1566619200,43.899590000000003],[1566705600,43.899590000000003],[1566792000,43.899590000000003],[1566878400,44.455559999999998],[1566964800,44.724899999999998],[1567051200,44.916829999999997],[1567137600,45.653060000000004],[1567224000,45.7226],[1567310400,45.7226],[1567396800,45.7226],[1567483200,45.7226],[1567569600,45.496560000000002],[1567656000,46.111719999999998],[1567742400,46.777999999999999],[1567828800,46.829279999999997],[1567915200,46.829279999999997],[1568001600,46.829279999999997],[1568088000,46.813220000000001],[1568174400,46.489980000000003],[1568260800,46.461199999999998],[1568347200,46.593609999999998],[1568433600,46.473050000000001],[1568520000,46.473050000000001],[1568606400,46.473050000000001],[1568692800,46.076639999999998],[1568779200,46.577190000000002],[1568865600,46.670589999999997],[1568952000,46.710030000000003],[1569038400,46.235280000000003],[1569124800,46.235280000000003],[1569211200,46.235280000000003],[1569297600,46.290709999999997],[1569384000,46.250599999999999],[1569470400,46.361159999999998],[1569556800,46.630600000000001],[1569643200,46.66066],[1569729600,46.66066],[1569816000,46.66066],[1569902400,46.954039999999999],[1569988800,46.569459999999999],[1570075200,45.701659999999997],[1570161600,46.031460000000003],[1570248000,46.801180000000002],[1570334400,46.801180000000002],[1570420800,46.801180000000002],[1570507200,46.410249999999998],[1570593600,45.465510000000002],[1570680000,46.199129999999997],[1570766400,46.689639999999997],[1570852800,47.199530000000003],[1570939200,47.199530000000003],[1571025600,47.199530000000003],[1571112000,47.132289999999998],[1571198400,47.324779999999997],[1571284800,46.994929999999997],[1571371200,47.126649999999998],[1571457600,47.23028],[1571544000,47.23028],[1571630400,47.23028],[1571716800,47.448430000000002],[1571803200,47.32226],[1571889600,47.322220000000002],[1571976000,47.586750000000002],[1572062400,47.739759999999997],[1572148800,47.739759999999997],[1572235200,47.739759999999997],[1572321600,47.962229999999998],[1572408000,48.112749999999998],[1572494400,48.186129999999999],[1572580800,47.867190000000001],[1572667200,48.24991],[1572753600,48.24991],[1572843600,48.24991],[1572930000,48.326889999999999],[1573016400,47.56568],[1573102800,47.289200000000001],[1573189200,47.582509999999999],[1573275600,47.505789999999998],[1573362000,47.505789999999998],[1573448400,47.505789999999998],[1573534800,47.225670000000001],[1573621200,47.584809999999997],[1573707600,47.647449999999999],[1573794000,47.779499999999999],[1573880400,48.208469999999998],[1573966800,48.208469999999998],[1574053200,48.208469999999998],[1574139600,48.203229999999998],[1574226000,47.749940000000002],[1574312400,47.31476],[1574398800,47.16198],[1574485200,47.26878],[1574571600,47.26878],[1574658000,47.26878],[1574744400,47.225340000000003],[1574830800,47.274799999999999],[1574917200,47.216540000000002],[1575003600,47.216540000000002],[1575090000,46.51885],[1575176400,46.51885],[1575262800,46.51885],[1575349200,45.966659999999997],[1575435600,45.281550000000003],[1575522000,45.573419999999999],[1575608400,46.00365],[1575694800,46.208370000000002],[1575781200,46.208370000000002],[1575867600,46.208370000000002],[1575954000,46.305079999999997],[1576040400,45.967449999999999],[1576126800,46.229889999999997],[1576213200,46.613669999999999],[1576299600,46.751460000000002],[1576386000,46.751460000000002],[1576472400,46.751460000000002],[1576558800,45.201500000000003],[1576645200,44.920540000000003],[1576731600,44.70673],[1576818000,44.651040000000002],[1576904400,44.68036],[1576990800,44.68036],[1577077200,44.68036],[1577163600,44.329009999999997],[1577250000,43.989260000000002],[1577336400,43.989260000000002],[1577422800,43.87829],[1577509200,44.401479999999999],[1577595600,44.401479999999999],[1577682000,44.401479999999999],[1577768400,43.975380000000001],[1577854800,43.846850000000003],[1577941200,43.846850000000003],[1578027600,40.164369999999998],[1578114000,39.901440000000001],[1578200400,39.901440000000001],[1578286800,39.901440000000001],[1578373200,39.91686],[1578459600,39.852589999999999],[1578546000,40.168309999999998],[1578632400,40.448929999999997],[1578718800,40.223140000000001],[1578805200,40.223140000000001],[1578891600,40.223140000000001],[1578978000,40.580880000000001],[1579064400,40.573929999999997],[1579150800,40.506439999999998],[1579237200,40.624870000000001],[1579323600,40.868670000000002],[1579410000,40.868670000000002],[1579496400,40.868670000000002],[1579582800,40.868670000000002],[1579669200,40.553730000000002],[1579755600,40.583509999999997],[1579842000,40.787860000000002],[1579928400,40.563980000000001],[1580014800,40.563980000000001],[1580101200,40.563980000000001],[1580187600,39.978740000000002],[1580274000,40.4392],[1580360400,40.418039999999998],[1580446800,40.719000000000001],[1580533200,39.887929999999997],[1580619600,39.887929999999997],[1580706000,39.887929999999997],[1580792400,40.216929999999998],[1580878800,40.931440000000002],[1580965200,41.174160000000001],[1581051600,41.195239999999998],[1581138000,40.974060000000001],[1581224400,40.974060000000001],[1581310800,40.974060000000001],[1581397200,41.325049999999997],[1581483600,41.560650000000003],[1581570000,41.941459999999999],[1581656400,41.824509999999997],[1581742800,42.005319999999998],[1581829200,42.005319999999998],[1581915600,42.005319999999998],[1582002000,42.005319999999998],[1582088400,41.735230000000001],[1582174800,41.977910000000001],[1582261200,41.642609999999998],[1582347600,41.408909999999999],[1582434000,41.408909999999999],[1582520400,41.408909999999999],[1582606800,40.076689999999999],[1582693200,38.954560000000001],[1582779600,38.702710000000003],[1582866000,36.958460000000002],[1582952400,36.44932],[1583038800,36.44932],[1583125200,36.44932],[1583211600,38.293660000000003],[1583298000,37.432470000000002],[1583384400,39.110750000000003],[1583470800,37.725059999999999],[1583557200,36.997999999999998],[1583643600,36.997999999999998],[1583726400,36.997999999999998],[1583812800,33.929969999999997],[1583899200,35.743720000000003],[1583985600,33.98169],[1584072000,30.680350000000001],[1584158400,33.705829999999999],[1584244800,33.705829999999999],[1584331200,33.705829999999999],[1584417600,29.342569999999998],[1584504000,30.721160000000001],[1584590400,28.795380000000002],[1584676800,28.840150000000001],[1584763200,27.727709999999998],[1584849600,27.727709999999998],[1584936000,27.727709999999998],[1585022400,26.689219999999999],[1585108800,29.549289999999999],[1585195200,30.363980000000002],[1585281600,32.22307],[1585368000,31.110189999999999],[1585454400,31.110189999999999],[1585540800,31.110189999999999],[1585627200,32.110709999999997],[1585713600,31.526599999999998],[1585800000,29.956939999999999],[1585886400,30.66592],[1585972800,30.178560000000001],[1586059200,30.178560000000001],[1586145600,30.178560000000001],[1586232000,32.621639999999999],[1586318400,32.85772],[1586404800,34.150860000000002],[1586491200,34.750160000000001],[1586577600,34.750160000000001],[1586664000,34.750160000000001],[1586750400,34.750160000000001],[1586836800,33.994979999999998],[1586923200,35.117669999999997],[1587009600,34.117620000000002],[1587096000,34.300739999999998],[1587182400,35.626109999999997],[1587268800,35.626109999999997],[1587355200,35.626109999999997],[1587441600,34.683129999999998],[1587528000,33.345739999999999],[1587614400,34.277650000000001],[1587700800,34.141399999999997],[1587787200,34.585610000000003],[1587873600,34.585610000000003],[1587960000,34.585610000000003],[1588046400,35.063330000000001],[1588132800,35.13044],[1588219200,35.897709999999996],[1588305600,35.265009999999997],[1588392000,34.174280000000003],[1588478400,34.174280000000003],[1588564800,34.174280000000003],[1588651200,34.189419999999998],[1588737600,34.621589999999998],[1588824000,34.164659999999998],[1588910400,34.66825],[1588996800,35.154829999999997],[1589083200,35.154829999999997],[1589169600,35.154829999999997],[1589256000,34.597270000000002],[1589342400,33.508459999999999],[1589428800,32.876339999999999],[1589515200,33.585189999999997],[1589601600,33.414549999999998],[1589688000,33.414549999999998],[1589774400,33.414549999999998],[1589860800,34.121110000000002],[1589947200,33.798000000000002],[1590033600,34.245980000000003],[1590120000,34.047359999999998],[1590206400,34.110759999999999],[1590292800,34.110759999999999],[1590379200,34.110759999999999],[1590465600,34.110759999999999],[1590552000,34.786110000000001],[1590638400,35.632289999999998],[1590724800,35.843609999999998],[1590811200,36.022069999999999],[1590897600,36.022069999999999],[1590984000,36.022069999999999],[1591070400,35.980960000000003],[1591156800,36.4726],[1591243200,37.419960000000003],[1591329600,37.264780000000002],[1591416000,38.281300000000002],[1591502400,38.281300000000002],[1591588800,38.281300000000002],[1591675200,38.650799999999997],[1591761600,37.938899999999997],[1591848000,37.68477],[1591934400,35.540669999999999],[1592020800,35.880859999999998],[1592107200,35.880859999999998],[1592193600,35.880859999999998],[1592280000,35.83616],[1592366400,36.361499999999999],[1592452800,36.170229999999997],[1592539200,36.070999999999998],[1592625600,35.477240000000002],[1592712000,35.477240000000002],[1592798400,35.477240000000002],[1592884800,35.602379999999997],[1592971200,35.495190000000001],[1593057600,34.137560000000001],[1593144000,34.326990000000002],[1593230400,34.02487],[1593316800,34.02487],[1593403200,34.02487],[1593489600,34.424430000000001],[1593576000,35.154119999999999],[1593662400,35.343449999999997],[1593748800,35.586039999999997],[1593835200,35.586039999999997],[1593921600,35.586039999999997],[1594008000,35.586039999999997],[1594094400,36.091090000000001],[1594180800,35.028219999999997],[1594267200,35.364289999999997],[1594353600,35.178379999999997],[1594440000,35.777889999999999],[1594526400,35.777889999999999],[1594612800,35.777889999999999],[1594699200,35.276440000000001],[1594785600,35.621920000000003],[1594872000,36.020290000000003],[1594958400,35.671889999999998],[1595044800,35.263669999999998],[1595131200,35.263669999999998],[1595217600,35.263669999999998],[1595304000,35.290439999999997],[1595390400,35.388779999999997],[1595476800,35.532350000000001],[1595563200,35.44708],[1595649600,35.484569999999998],[1595736000,35.484569999999998],[1595822400,35.484569999999998],[1595908800,35.515500000000003],[1595995200,35.09516],[1596081600,35.727870000000003],[1596168000,35.192549999999997],[1596254400,35.487270000000002],[1596340800,35.487270000000002],[1596427200,35.487270000000002],[1596513600,34.954630000000002],[1596600000,35.097000000000001],[1596686400,34.813890000000001],[1596772800,35.115189999999998],[1596859200,35.11553],[1596945600,35.11553],[1597032000,35.11553],[1597118400,34.928959999999996],[1597204800,35.782899999999998],[1597291200,37.038800000000002],[1597377600,36.54542],[1597464000,36.114620000000002],[1597550400,36.114620000000002],[1597636800,36.114620000000002],[1597723200,35.847900000000003],[1597809600,36.052160000000001],[1597896000,35.594740000000002],[1597982400,35.755650000000003],[1598068800,36.087060000000001],[1598155200,36.087060000000001],[1598241600,36.087060000000001],[1598328000,37.403770000000002],[1598414400,37.641750000000002],[1598500800,37.793880000000001],[1598587200,38.338099999999997],[1598673600,38.609610000000004],[1598760000,38.609610000000004],[1598846400,38.609610000000004],[1598932800,38.521529999999998],[1599019200,38.90052],[1599105600,39.865470000000002],[1599192000,38.759630000000001],[1599278400,38.891680000000001],[1599364800,38.891680000000001],[1599451200,38.891680000000001],[1599537600,38.891680000000001],[1599624000,37.860869999999998],[1599710400,38.259869999999999],[1599796800,37.413620000000002],[1599883200,37.743960000000001],[1599969600,37.743960000000001],[1600056000,37.743960000000001],[1600142400,37.743510000000001],[1600228800,37.716900000000003],[1600315200,37.294960000000003],[1600401600,37.028820000000003],[1600488000,36.52928],[1600574400,36.52928],[1600660800,36.52928],[1600747200,36.147620000000003],[1600833600,36.456789999999998],[1600920000,36.214979999999997],[1601006400,36.473860000000002],[1601092800,36.529899999999998],[1601179200,36.529899999999998],[1601265600,36.529899999999998],[1601352000,37.14922],[1601438400,36.874319999999997],[1601524800,37.154249999999998],[1601611200,37.394100000000002],[1601697600,37.335290000000001],[1601784000,37.335290000000001],[1601870400,37.335290000000001],[1601956800,37.575310000000002],[1602043200,37.192869999999999],[1602129600,37.472830000000002],[1602216000,37.885849999999998],[1602302400,38.11947],[1602388800,38.11947],[1602475200,38.11947],[1602561600,38.55001],[1602648000,38.026119999999999],[1602734400,38.174190000000003],[1602820800,38.127839999999999],[1602907200,38.387689999999999],[1602993600,38.387689999999999],[1603080000,38.387689999999999],[1603166400,37.900880000000001],[1603252800,38.3005],[1603339200,38.515050000000002],[1603425600,38.733310000000003],[1603512000,39.006160000000001],[1603598400,39.006160000000001],[1603684800,39.006160000000001],[1603771200,38.527749999999997],[1603857600,38.122819999999997],[1603944000,37.161000000000001],[1604030400,37.193750000000001],[1604116800,37.105029999999999],[1604203200,37.105029999999999],[1604293200,37.105029999999999],[1604379600,37.62603],[1604466000,38.190759999999997],[1604552400,38.712739999999997],[1604638800,39.031260000000003],[1604725200,39.432549999999999],[1604811600,39.432549999999999],[1604898000,39.432549999999999],[1604984400,40.565199999999997],[1605070800,40.51643],[1605157200,40.191040000000001],[1605243600,39.495359999999998],[1605330000,39.841090000000001],[1605416400,39.841090000000001],[1605502800,39.841090000000001],[1605589200,40.268250000000002],[1605675600,39.981990000000003],[1605762000,39.671230000000001],[1605848400,39.912219999999998],[1605934800,39.553829999999998],[1606021200,39.553829999999998],[1606107600,39.553829999999998],[1606194000,39.560890000000001],[1606280400,40.116889999999998],[1606366800,39.406120000000001],[1606453200,39.406120000000001],[1606539600,38.446339999999999],[1606626000,38.446339999999999],[1606712400,38.446339999999999],[1606798800,37.601179999999999],[1606885200,38.646140000000003],[1606971600,38.693919999999999],[1607058000,38.276699999999998],[1607144400,38.557049999999997],[1607230800,38.557049999999997],[1607317200,38.557049999999997],[1607403600,38.485120000000002],[1607490000,38.701050000000002],[1607576400,38.927759999999999],[1607662800,38.413789999999999],[1607749200,38.081629999999997],[1607835600,38.081629999999997],[1607922000,38.081629999999997],[1608008400,37.690440000000002],[1608094800,38.076740000000001],[1608181200,38.243740000000003],[1608267600,38.089709999999997],[1608354000,38.189030000000002],[1608440400,38.189030000000002],[1608526800,38.189030000000002],[1608613200,37.515770000000003],[1608699600,37.296590000000002],[1608786000,37.126220000000004],[1608872400,37.355719999999998],[1608958800,37.355719999999998],[1609045200,37.355719999999998],[1609131600,37.355719999999998],[1609218000,37.859740000000002],[1609304400,38.617570000000001],[1609390800,38.58229],[1609477200,39.286239999999999],[1609563600,39.286239999999999],[1609650000,39.286239999999999],[1609736400,39.286239999999999],[1609822800,39.30538],[1609909200,39.50911],[1609995600,39.504040000000003],[1610082000,39.991349999999997],[1610168400,40.280250000000002],[1610254800,40.280250000000002],[1610341200,40.280250000000002],[1610427600,40.096870000000003],[1610514000,40.054830000000003],[1610600400,40.043439999999997],[1610686800,39.571829999999999],[1610773200,39.304310000000001],[1610859600,39.304310000000001],[1610946000,39.304310000000001],[1611032400,39.304310000000001],[1611118800,39.165619999999997],[1611205200,39.54401],[1611291600,39.506819999999998],[1611378000,38.977400000000003],[1611464400,38.977400000000003],[1611550800,38.977400000000003],[1611637200,38.959650000000003],[1611723600,38.697890000000001],[1611810000,37.718609999999998],[1611896400,38.49042],[1611982800,37.87077],[1612069200,37.87077],[1612155600,37.87077],[1612242000,38.030830000000002],[1612328400,37.987949999999998],[1612414800,37.153689999999997],[1612501200,37.646920000000001],[1612587600,37.834859999999999],[1612674000,37.834859999999999],[1612760400,37.834859999999999],[1612846800,37.398620000000001],[1612933200,37.341070000000002],[1613019600,37.587850000000003],[1613106000,37.90316],[1613192400,38.020350000000001],[1613278800,38.020350000000001],[1613365200,38.020350000000001],[1613451600,38.020350000000001],[1613538000,37.77299],[1613624400,37.782400000000003],[1613710800,38.085389999999997],[1613797200,37.815600000000003],[1613883600,37.815600000000003],[1613970000,37.815600000000003],[1614056400,37.459479999999999],[1614142800,37.784939999999999],[1614229200,37.81606],[1614315600,37.19885],[1614402000,37.255809999999997],[1614488400,37.255809999999997],[1614574800,37.255809999999997],[1614661200,37.344799999999999],[1614747600,37.078479999999999],[1614834000,36.420229999999997],[1614920400,36.175179999999997],[1615006800,36.783090000000001],[1615093200,36.783090000000001],[1615179600,36.783090000000001],[1615266000,36.345559999999999],[1615352400,36.612090000000002],[1615438800,36.649520000000003],[1615525200,36.81814],[1615611600,36.848640000000003],[1615698000,36.848640000000003],[1615780800,36.848640000000003],[1615867200,37.15363],[1615953600,37.14461],[1616040000,37.12576],[1616126400,36.853619999999999],[1616212800,36.592089999999999],[1616299200,36.592089999999999],[1616385600,36.592089999999999],[1616472000,37.065370000000001],[1616558400,37.268880000000003],[1616644800,37.461930000000002],[1616731200,37.422580000000004],[1616817600,38.194209999999998],[1616904000,38.194209999999998],[1616990400,38.194209999999998],[1617076800,38.474820000000001],[1617163200,38.179139999999997],[1617249600,38.079259999999998],[1617336000,38.295299999999997],[1617422400,38.295299999999997],[1617508800,38.295299999999997],[1617595200,38.295299999999997],[1617681600,38.582079999999998],[1617768000,38.728029999999997],[1617854400,38.844499999999996],[1617940800,38.916640000000001],[1618027200,39.271410000000003],[1618113600,39.271410000000003],[1618200000,39.271410000000003],[1618286400,39.625160000000001],[1618372800,39.883659999999999],[1618459200,39.649569999999997],[1618545600,40.245809999999999],[1618632000,40.482210000000002],[1618718400,40.482210000000002],[1618804800,40.482210000000002],[1618891200,40.345489999999998],[1618977600,40.316679999999998],[1619064000,40.382939999999998],[1619150400,40.038429999999998],[1619236800,40.252180000000003],[1619323200,40.252180000000003],[1619409600,40.252180000000003],[1619496000,40.106619999999999],[1619582400,40.108580000000003],[1619668800,39.917850000000001],[1619755200,40.115830000000003],[1619841600,39.856490000000001],[1619928000,39.856490000000001],[1620014400,39.856490000000001],[1620100800,39.75094],[1620187200,39.726320000000001],[1620273600,39.645249999999997],[1620360000,39.84639],[1620446400,40.075879999999998],[1620532800,40.075879999999998],[1620619200,40.075879999999998],[1620705600,39.979210000000002],[1620792000,39.76858],[1620878400,39.100830000000002],[1620964800,39.425609999999999],[1621051200,39.860700000000001],[1621137600,39.860700000000001],[1621224000,39.860700000000001],[1621310400,39.433369999999996],[1621396800,39.110169999999997],[1621483200,38.98122],[1621569600,39.447949999999999],[1621656000,39.326740000000001],[1621742400,39.326740000000001],[1621828800,39.326740000000001],[1621915200,39.761119999999998],[1622001600,39.90643],[1622088000,39.732520000000001],[1622174400,39.60445],[1622260800,39.733750000000001],[1622347200,39.733750000000001],[1622433600,39.733750000000001],[1622520000,39.733750000000001],[1622606400,39.387129999999999],[1622692800,39.466419999999999],[1622779200,39.251240000000003],[1622865600,39.633360000000003],[1622952000,39.633360000000003],[1623038400,39.633360000000003],[1623124800,39.315190000000001],[1623211200,39.067999999999998],[1623297600,39.011510000000001],[1623384000,39.369520000000001],[1623470400,39.190919999999998],[1623556800,39.190919999999998],[1623643200,39.190919999999998],[1623729600,39.239570000000001],[1623816000,39.337440000000001],[1623902400,38.798189999999998],[1623988800,39.022300000000001],[1624075200,38.60613],[1624161600,38.60613],[1624248000,38.60613],[1624334400,38.852629999999998],[1624420800,39.315759999999997],[1624507200,39.151020000000003],[1624593600,39.269329999999997],[1624680000,39.730699999999999],[1624766400,39.730699999999999],[1624852800,39.730699999999999],[1624939200,39.748809999999999],[1625025600,40.033940000000001],[1625112000,39.972250000000003],[1625198400,39.911929999999998],[1625284800,40.255040000000001],[1625371200,40.255040000000001],[1625457600,40.255040000000001],[1625544000,40.255040000000001],[1625630400,40.322180000000003],[1625716800,40.593290000000003],[1625803200,39.952550000000002],[1625889600,40.453040000000001],[1625976000,40.453040000000001],[1626062400,40.453040000000001],[1626148800,40.398769999999999],[1626235200,40.246690000000001],[1626321600,40.51605],[1626408000,40.725999999999999],[1626494400,40.78969],[1626580800,40.78969],[1626667200,40.78969],[1626753600,40.379750000000001],[1626840000,40.733220000000003],[1626926400,40.123919999999998],[1627012800,40.267780000000002],[1627099200,40.962310000000002],[1627185600,40.962310000000002],[1627272000,40.962310000000002],[1627358400,40.843449999999997],[1627444800,40.860399999999998],[1627531200,40.634300000000003],[1627617600,41.461649999999999],[1627704000,42.126719999999999],[1627790400,42.126719999999999],[1627876800,42.126719999999999],[1627963200,41.834150000000001],[1628049600,42.245739999999998],[1628136000,42.212049999999998],[1628222400,41.719650000000001],[1628308800,41.707380000000001],[1628395200,41.707380000000001],[1628481600,41.707380000000001],[1628568000,41.609549999999999],[1628654400,41.277459999999998],[1628740800,41.284990000000001],[1628827200,41.204230000000003],[1628913600,41.390340000000002],[1629000000,41.390340000000002],[1629086400,41.390340000000002],[1629172800,41.791289999999996],[1629259200,41.983600000000003],[1629345600,41.524090000000001],[1629432000,41.775950000000002],[1629518400,41.792439999999999],[1629604800,41.792439999999999],[1629691200,41.792439999999999],[1629777600,41.635980000000004],[1629864000,41.58419],[1629950400,42.452849999999998],[1630036800,42.48903],[1630123200,42.687800000000003],[1630209600,42.687800000000003],[1630296000,42.687800000000003],[1630382400,42.9358],[1630468800,42.500459999999997],[1630555200,42.427340000000001],[1630641600,42.500599999999999],[1630728000,42.596620000000001],[1630814400,42.596620000000001],[1630900800,42.596620000000001],[1630987200,42.596620000000001],[1631073600,42.312950000000001],[1631160000,42.535490000000003],[1631246400,42.313310000000001],[1631332800,42.043039999999998],[1631419200,42.043039999999998],[1631505600,42.043039999999998],[1631592000,42.115049999999997],[1631678400,42.262360000000001],[1631764800,42.523440000000001],[1631851200,42.512650000000001],[1631937600,41.900060000000003],[1632024000,41.900060000000003],[1632110400,41.900060000000003],[1632196800,41.627569999999999],[1632283200,41.429600000000001],[1632369600,41.595939999999999],[1632456000,41.653489999999998],[1632542400,41.549599999999998],[1632628800,41.549599999999998],[1632715200,41.549599999999998],[1632801600,40.802720000000001],[1632888000,40.167819999999999],[1632974400,40.219119999999997],[1633060800,39.697479999999999],[1633147200,39.885480000000001],[1633233600,39.885480000000001],[1633320000,39.885480000000001],[1633406400,39.431130000000003],[1633492800,39.788710000000002],[1633579200,40.214410000000001],[1633665600,40.339089999999999],[1633752000,40.278320000000001],[1633838400,40.278320000000001],[1633924800,40.278320000000001],[1634011200,39.935229999999997],[1634097600,39.885649999999998],[1634184000,40.086910000000003],[1634270400,40.959420000000001],[1634356800,41.427349999999997],[1634443200,41.427349999999997],[1634529600,41.427349999999997],[1634616000,41.385129999999997],[1634702400,41.95917],[1634788800,42.21096],[1634875200,42.521299999999997],[1634961600,42.371110000000002],[1635048000,42.371110000000002],[1635134400,42.371110000000002],[1635220800,42.231520000000003],[1635307200,42.39228],[1635393600,41.940770000000001],[1635480000,42.172159999999998],[1635566400,41.945360000000001],[1635652800,41.945360000000001],[1635739200,41.945360000000001],[1635825600,41.557789999999997],[1635912000,41.645060000000001],[1635998400,41.397309999999997],[1636084800,40.960560000000001],[1636171200,40.733490000000003],[1636257600,40.733490000000003],[1636347600,40.733490000000003],[1636434000,40.643430000000002],[1636520400,40.900869999999998],[1636606800,40.827849999999998],[1636693200,40.454259999999998],[1636779600,40.863019999999999],[1636866000,40.863019999999999],[1636952400,40.863019999999999],[1637038800,41.289070000000002],[1637125200,41.504370000000002],[1637211600,41.76972],[1637298000,41.716540000000002],[1637384400,41.565849999999998],[1637470800,41.565849999999998],[1637557200,41.565849999999998],[1637643600,41.311509999999998],[1637730000,41.443750000000001],[1637816400,41.471040000000002],[1637902800,41.471040000000002],[1637989200,41.071010000000001],[1638075600,41.071010000000001],[1638162000,41.071010000000001],[1638248400,41.782789999999999],[1638334800,40.605600000000003],[1638421200,40.3277],[1638507600,40.992260000000002],[1638594000,41.103459999999998],[1638680400,41.103459999999998],[1638766800,41.103459999999998],[1638853200,41.499130000000001],[1638939600,42.088430000000002],[1639026000,42.025730000000003],[1639112400,42.262230000000002],[1639198800,42.745139999999999],[1639285200,42.745139999999999],[1639371600,42.745139999999999],[1639458000,42.659309999999998],[1639544400,42.459029999999998],[1639630800,42.882980000000003],[1639717200,42.999029999999998],[1639803600,42.384349999999998],[1639890000,42.384349999999998],[1639976400,42.384349999999998],[1640062800,42.012039999999999],[1640149200,42.449330000000003],[1640235600,42.616210000000002],[1640322000,42.789450000000002],[1640408400,42.789450000000002],[1640494800,42.789450000000002],[1640581200,42.789450000000002],[1640667600,43.171579999999999],[1640754000,43.426209999999998],[1640840400,43.547110000000004],[1640926800,43.548299999999998],[1641013200,43.23265],[1641099600,43.23265],[1641186000,43.23265],[1641272400,39.16704],[1641358800,39.239780000000003],[1641445200,38.661639999999998],[1641531600,38.789830000000002],[1641618000,38.63232],[1641704400,38.63232],[1641790800,38.63232],[1641877200,38.59469],[1641963600,39.033819999999999],[1642050000,39.2074],[1642136400,38.609439999999999],[1642222800,38.42877],[1642309200,38.42877],[1642395600,38.42877],[1642482000,38.42877],[1642568400,37.810369999999999],[1642654800,37.449809999999999],[1642741200,37.223500000000001],[1642827600,36.535029999999999],[1642914000,36.535029999999999],[1643000400,36.535029999999999],[1643086800,36.581699999999998],[1643173200,35.921559999999999],[1643259600,35.706409999999998],[1643346000,35.558329999999998],[1643432400,36.299010000000003],[1643518800,36.299010000000003],[1643605200,36.299010000000003],[1643691600,36.950659999999999],[1643778000,37.245620000000002],[1643864400,37.667310000000001],[1643950800,36.808349999999997],[1644037200,36.925620000000002],[1644123600,36.925620000000002],[1644210000,36.925620000000002],[1644296400,36.791620000000002],[1644382800,37.053319999999999],[1644469200,37.866329999999998],[1644555600,37.159950000000002],[1644642000,36.22269],[1644728400,36.22269],[1644814800,36.22269],[1644901200,36.017650000000003],[1644987600,36.521180000000001],[1645074000,36.422559999999997],[1645160400,35.67089],[1645246800,35.396610000000003],[1645333200,35.396610000000003],[1645419600,35.396610000000003],[1645506000,35.396610000000003],[1645592400,35.126330000000003],[1645678800,34.518380000000001],[1645765200,34.993099999999998],[1645851600,35.696219999999997],[1645938000,35.696219999999997],[1646024400,35.696219999999997],[1646110800,35.460740000000001],[1646197200,34.925789999999999],[1646283600,35.532539999999997],[1646370000,35.224240000000002],[1646456400,34.878909999999998],[1646542800,34.878909999999998],[1646629200,34.878909999999998],[1646715600,33.608530000000002],[1646802000,33.268320000000003],[1646888400,34.14967],[1646974800,33.934579999999997],[1647061200,33.522440000000003],[1647147600,33.522440000000003],[1647230400,33.522440000000003],[1647316800,33.397730000000003],[1647403200,34.089820000000003],[1647489600,34.986260000000001],[1647576000,35.465780000000002],[1647662400,35.94388],[1647748800,35.94388],[1647835200,35.94388],[1647921600,35.794780000000003],[1648008000,36.179450000000003],[1648094400,35.722610000000003],[1648180800,36.219169999999998],[1648267200,36.368340000000003],[1648353600,36.368340000000003],[1648440000,36.368340000000003],[1648526400,36.717269999999999],[1648612800,37.333829999999999],[1648699200,37.130940000000002],[1648785600,36.444130000000001],[1648872000,36.529170000000001],[1648958400,36.529170000000001],[1649044800,36.529170000000001],[1649131200,36.743510000000001],[1649217600,36.291249999999998],[1649304000,36.093359999999997],[1649390400,36.352370000000001],[1649476800,36.311630000000001],[1649563200,36.311630000000001],[1649649600,36.311630000000001],[1649736000,35.780940000000001],[1649822400,35.558979999999998],[1649908800,35.797809999999998],[1649995200,35.353540000000002],[1650081600,35.353540000000002],[1650168000,35.353540000000002],[1650254400,35.353540000000002],[1650340800,35.277470000000001],[1650427200,35.891500000000001],[1650513600,35.947870000000002],[1650600000,35.466560000000001],[1650686400,34.444020000000002],[1650772800,34.444020000000002],[1650859200,34.444020000000002],[1650945600,34.562289999999997],[1651032000,33.714669999999998],[1651118400,33.75976],[1651204800,34.524909999999998],[1651291200,33.322780000000002],[1651377600,33.322780000000002],[1651464000,33.322780000000002],[1651550400,33.423609999999996],[1651636800,33.554279999999999],[1651723200,34.461239999999997],[1651809600,33.283209999999997],[1651896000,33.0379],[1651982400,33.0379],[1652068800,33.0379],[1652155200,31.952719999999999],[1652241600,32.00421],[1652328000,31.594370000000001],[1652414400,31.715730000000001],[1652500800,32.573300000000003],[1652587200,32.573300000000003],[1652673600,32.573300000000003],[1652760000,32.278739999999999],[1652846400,32.76341],[1652932800,31.481359999999999],[1653019200,31.569600000000001],[1653105600,31.616700000000002],[1653192000,31.616700000000002],[1653278400,31.616700000000002],[1653364800,32.043590000000002],[1653451200,31.818650000000002],[1653537600,32.097290000000001],[1653624000,32.739280000000001],[1653710400,33.558500000000002],[1653796800,33.558500000000002],[1653883200,33.558500000000002],[1653969600,33.558500000000002],[1654056000,33.197859999999999],[1654142400,32.797150000000002],[1654228800,33.50347],[1654315200,32.960709999999999],[1654401600,32.960709999999999],[1654488000,32.960709999999999],[1654574400,33.115679999999998],[1654660800,33.391019999999997],[1654747200,33.004190000000001],[1654833600,32.229370000000003],[1654920000,31.353580000000001],[1655006400,31.353580000000001],[1655092800,31.353580000000001],[1655179200,30.25142],[1655265600,30.056999999999999],[1655352000,30.38035],[1655438400,29.421009999999999],[1655524800,29.485810000000001],[1655611200,29.485810000000001],[1655697600,29.485810000000001],[1655784000,29.485810000000001],[1655870400,30.141850000000002],[1655956800,30.179870000000001],[1656043200,30.566800000000001],[1656129600,31.54026],[1656216000,31.54026],[1656302400,31.54026],[1656388800,31.405159999999999],[1656475200,30.89423],[1656561600,30.858509999999999],[1656648000,30.599209999999999],[1656734400,30.952660000000002],[1656820800,30.952660000000002],[1656907200,30.952660000000002],[1656993600,30.952660000000002],[1657080000,30.879460000000002],[1657166400,30.99127],[1657252800,31.36552],[1657339200,31.28398],[1657425600,31.28398],[1657512000,31.28398],[1657598400,30.951889999999999],[1657684800,30.64302],[1657771200,30.416820000000001],[1657857600,30.199649999999998],[1657944000,30.7637],[1658030400,30.7637],[1658116800,30.7637],[1658203200,30.582940000000001],[1658289600,31.40776],[1658376000,31.595960000000002],[1658462400,31.969799999999999],[1658548800,31.799160000000001],[1658635200,31.799160000000001],[1658721600,31.799160000000001],[1658808000,31.819050000000001],[1658894400,31.454989999999999],[1658980800,32.089889999999997],[1659067200,32.612180000000002],[1659153600,33.00235],[1659240000,33.00235],[1659326400,33.00235],[1659412800,32.95026],[1659499200,32.737699999999997],[1659585600,33.18891],[1659672000,33.197000000000003],[1659758400,33.143129999999999],[1659844800,33.143129999999999],[1659931200,33.143129999999999],[1660017600,33.133229999999998],[1660104000,32.888779999999997],[1660190400,33.654000000000003],[1660276800,33.57649],[1660363200,34.013910000000003],[1660449600,34.013910000000003],[1660536000,34.013910000000003],[1660622400,33.963760000000001],[1660708800,34.023380000000003],[1660795200,33.731200000000001],[1660881600,33.834269999999997],[1660968000,33.455500000000001],[1661054400,33.455500000000001],[1661140800,33.455500000000001],[1661227200,32.781379999999999],[1661313600,32.68497],[1661400000,32.721809999999998],[1661486400,33.303249999999998],[1661572800,32.182540000000003],[1661659200,32.182540000000003],[1661745600,32.182540000000003],[1661832000,32.043599999999998],[1661918400,31.822299999999998],[1662004800,31.527049999999999],[1662091200,31.534980000000001],[1662177600,31.25207],[1662264000,31.25207],[1662350400,31.25207],[1662436800,31.25207],[1662523200,31.222169999999998],[1662609600,31.922450000000001],[1662696000,32.238849999999999],[1662782400,32.720030000000001],[1662868800,32.720030000000001],[1662955200,32.720030000000001],[1663041600,32.964730000000003],[1663128000,31.638000000000002],[1663214400,31.580829999999999],[1663300800,31.347110000000001],[1663387200,31.017969999999998],[1663473600,31.017969999999998],[1663560000,31.017969999999998],[1663646400,31.273599999999998],[1663732800,30.777850000000001],[1663819200,30.320589999999999],[1663905600,29.971229999999998],[1663992000,29.52252],[1664078400,29.52252],[1664164800,29.52252],[1664251200,29.084289999999999],[1664337600,28.961849999999998],[1664424000,29.596070000000001],[1664510400,29.089459999999999],[1664596800,28.682659999999998],[1664683200,28.682659999999998],[1664769600,28.682659999999998],[1664856000,29.53003],[1664942400,30.4986],[1665028800,30.385010000000001],[1665115200,29.975259999999999],[1665201600,29.214490000000001],[1665288000,29.214490000000001],[1665374400,29.214490000000001],[1665460800,28.991119999999999],[1665547200,28.767050000000001],[1665633600,28.59028],[1665720000,29.242699999999999],[1665806400,28.465340000000001],[1665892800,28.465340000000001],[1665979200,28.465340000000001],[1666065600,29.151730000000001],[1666152000,29.564979999999998],[1666238400,29.321670000000001],[1666324800,29.084320000000002],[1666411200,29.645949999999999],[1666497600,29.645949999999999],[1666584000,29.645949999999999],[1666670400,29.979379999999999],[1666756800,30.492039999999999],[1666843200,30.510490000000001],[1666929600,30.551010000000002],[1667016000,31.09768],[1667102400,31.09768],[1667188800,31.09768],[1667275200,30.876750000000001],[1667361600,30.824110000000001],[1667448000,30.151309999999999],[1667534400,29.804950000000002],[1667620800,30.140529999999998],[1667707200,30.140529999999998],[1667797200,30.140529999999998],[1667883600,30.343440000000001],[1667970000,30.643070000000002],[1668056400,30.152940000000001],[1668142800,31.944669999999999],[1668229200,32.330150000000003],[1668315600,32.330150000000003],[1668402000,32.330150000000003],[1668488400,31.967600000000001],[1668574800,32.307780000000001],[1668661200,32.073360000000001],[1668747600,31.881430000000002],[1668834000,32.133209999999998],[1668920400,32.133209999999998],[1669006800,32.133209999999998],[1669093200,32.122639999999997],[1669179600,32.531709999999997],[1669266000,32.777329999999999],[1669352400,32.777329999999999],[1669438800,32.76914],[1669525200,32.76914],[1669611600,32.76914],[1669698000,32.143749999999997],[1669784400,32.135660000000001],[1669870800,32.97231],[1669957200,32.970230000000001],[1670043600,32.853070000000002],[1670130000,32.853070000000002],[1670216400,32.853070000000002],[1670302800,32.223050000000001],[1670389200,31.730419999999999],[1670475600,31.77674],[1670562000,32.028669999999998],[1670648400,31.783390000000001],[1670734800,31.783390000000001],[1670821200,31.783390000000001],[1670907600,32.207790000000003],[1670994000,32.437170000000002],[1671080400,32.27402],[1671166800,31.457719999999998],[1671253200,31.045030000000001],[1671339600,31.045030000000001],[1671426000,31.045030000000001],[1671512400,30.884250000000002],[1671598800,30.879940000000001],[1671685200,31.302869999999999],[1671771600,30.93948],[1671858000,31.10117],[1671944400,31.10117],[1672030800,31.10117],[1672117200,31.10117],[1672203600,31.121230000000001],[1672290000,30.834479999999999],[1672376400,31.29664],[1672462800,31.096530000000001],[1672549200,31.096530000000001],[1672635600,31.096530000000001],[1672722000,31.096530000000001],[1672808400,46.482340000000001],[1672894800,46.873600000000003],[1672981200,46.345649999999999],[1673067600,47.440260000000002],[1673154000,47.440260000000002],[1673240400,47.440260000000002],[1673326800,47.394159999999999],[1673413200,47.352730000000001],[1673499600,47.9114],[1673586000,47.714979999999997],[1673672400,47.783949999999997],[1673758800,47.783949999999997],[1673845200,47.783949999999997],[1673931600,47.783949999999997],[1674018000,47.667409999999997],[1674104400,46.912979999999997],[1674190800,46.495280000000001],[1674277200,46.950000000000003],[1674363600,46.950000000000003],[1674450000,46.950000000000003],[1674536400,47.429049999999997],[1674622800,47.313890000000001],[1674709200,47.332009999999997],[1674795600,47.912599999999998],[1674882000,47.752940000000002],[1674968400,47.752940000000002],[1675054800,47.752940000000002],[1675141200,47.33934],[1675227600,47.759059999999998],[1675314000,47.978920000000002],[1675400400,47.818539999999999],[1675486800,47.29372],[1675573200,47.29372],[1675659600,47.29372],[1675746000,47.153770000000002],[1675832400,47.668660000000003],[1675918800,47.387860000000003],[1676005200,47.186100000000003],[1676091600,47.63505],[1676178000,47.63505],[1676264400,47.63505],[1676350800,48.048920000000003],[1676437200,48.014870000000002],[1676523600,47.836399999999998],[1676610000,47.279780000000002],[1676696400,46.863309999999998],[1676782800,46.863309999999998],[1676869200,46.863309999999998],[1676955600,46.863309999999998],[1677042000,46.388730000000002],[1677128400,46.118600000000001],[1677214800,46.241210000000002],[1677301200,46.025620000000004],[1677387600,46.025620000000004],[1677474000,46.025620000000004],[1677560400,46.079389999999997],[1677646800,45.806240000000003],[1677733200,45.813270000000003],[1677819600,46.332529999999998],[1677906000,46.984920000000002],[1677992400,46.984920000000002],[1678078800,46.984920000000002],[1678165200,47.085839999999997],[1678251600,46.07282],[1678338000,46.185780000000001],[1678424400,45.332369999999997],[1678510800,44.838059999999999],[1678597200,44.838059999999999],[1678680000,44.838059999999999],[1678766400,44.738289999999999],[1678852800,45.4208],[1678939200,44.750950000000003],[1679025600,45.470910000000003],[1679112000,44.865290000000002],[1679198400,44.865290000000002],[1679284800,44.865290000000002],[1679371200,45.625250000000001],[1679457600,45.990130000000001],[1679544000,45.199179999999998],[1679630400,45.032220000000002],[1679716800,45.291580000000003],[1679803200,45.291580000000003],[1679889600,45.291580000000003],[1679976000,45.571829999999999],[1680062400,45.687350000000002],[1680148800,46.42595],[1680235200,46.844749999999998],[1680321600,47.415230000000001],[1680408000,47.415230000000001],[1680494400,47.415230000000001],[1680580800,47.732019999999999],[1680667200,47.316389999999998],[1680753600,47.458629999999999],[1680840000,47.319560000000003],[1680926400,47.319560000000003],[1681012800,47.319560000000003],[1681099200,47.319560000000003],[1681185600,47.345880000000001],[1681272000,47.406210000000002],[1681358400,47.52402],[1681444800,47.740769999999998],[1681531200,47.831359999999997],[1681617600,47.831359999999997],[1681704000,47.831359999999997],[1681790400,47.873010000000001],[1681876800,48.190109999999997],[1681963200,48.151380000000003],[1682049600,48.014969999999998],[1682136000,47.954560000000001],[1682222400,47.954560000000001],[1682308800,47.954560000000001],[1682395200,48.18918],[1682481600,47.34836],[1682568000,46.699559999999998],[1682654400,47.510330000000003],[1682740800,48.008459999999999],[1682827200,48.008459999999999],[1682913600,48.008459999999999],[1683000000,47.861939999999997],[1683086400,47.16189],[1683172800,46.4465],[1683259200,46.136830000000003],[1683345600,46.911160000000002],[1683432000,46.911160000000002],[1683518400,46.911160000000002],[1683604800,46.963920000000002],[1683691200,46.720640000000003],[1683777600,46.634160000000001],[1683864000,46.337290000000003],[1683950400,46.339579999999998],[1684036800,46.339579999999998],[1684123200,46.339579999999998],[1684209600,46.363010000000003],[1684296000,45.708889999999997],[1684382400,46.093730000000001],[1684468800,46.479610000000001],[1684555200,46.378639999999997],[1684641600,46.378639999999997],[1684728000,46.378639999999997],[1684814400,46.037990000000001],[1684900800,45.226120000000002],[1684987200,44.843499999999999],[1685073600,44.992460000000001],[1685160000,45.553069999999998],[1685246400,45.553069999999998],[1685332800,45.553069999999998],[1685419200,45.553069999999998],[1685505600,45.438670000000002],[1685592000,45.155110000000001],[1685678400,45.562579999999997],[1685764800,46.22804],[1685851200,46.22804],[1685937600,46.22804],[1686024000,46.223660000000002],[1686110400,45.837159999999997],[1686196800,45.757420000000003],[1686283200,46.111629999999998],[1686369600,46.309780000000003],[1686456000,46.309780000000003],[1686542400,46.309780000000003],[1686628800,46.645589999999999],[1686715200,46.921550000000003],[1686801600,47.320300000000003],[1686888000,47.847709999999999],[1686974400,47.723019999999998],[1687060800,47.723019999999998],[1687147200,47.723019999999998],[1687233600,47.723019999999998],[1687320000,47.018189999999997],[1687406400,47.000680000000003],[1687492800,46.953870000000002],[1687579200,46.528939999999999],[1687665600,46.528939999999999],[1687752000,46.528939999999999],[1687838400,46.665199999999999],[1687924800,47.09178],[1688011200,46.970880000000001],[1688097600,47.119340000000001],[1688184000,47.61591],[1688270400,47.61591],[1688356800,47.61591],[1688443200,47.674370000000003],[1688529600,47.674370000000003],[1688616000,47.573390000000003],[1688702400,47.198950000000004],[1688788800,46.868099999999998],[1688875200,46.868099999999998],[1688961600,46.868099999999998],[1689048000,47.051290000000002],[1689134400,47.552990000000001],[1689220800,47.788710000000002],[1689307200,48.126910000000002],[1689393600,48.128439999999998],[1689480000,48.128439999999998],[1689566400,48.128439999999998],[1689652800,48.013269999999999],[1689739200,48.258000000000003],[1689825600,48.384689999999999],[1689912000,48.53472],[1689998400,48.681600000000003],[1690084800,48.681600000000003],[1690171200,48.681600000000003],[1690257600,49.132829999999998],[1690344000,49.512560000000001],[1690430400,49.259349999999998],[1690516800,48.917499999999997],[1690603200,48.951770000000003],[1690689600,48.951770000000003],[1690776000,48.951770000000003],[1690862400,48.937840000000001],[1690948800,48.908830000000002],[1691035200,48.136020000000002],[1691121600,47.803359999999998],[1691208000,47.48771],[1691294400,47.48771],[1691380800,47.48771],[1691467200,48.273099999999999],[1691553600,47.845320000000001],[1691640000,47.907130000000002],[1691726400,48.089370000000002],[1691812800,47.863869999999999],[1691899200,47.863869999999999],[1691985600,47.863869999999999],[1692072000,48.10812],[1692158400,47.307220000000001],[1692244800,47.11101],[1692331200,46.91525],[1692417600,47.012619999999998],[1692504000,47.012619999999998],[1692590400,47.012619999999998],[1692676800,47.258490000000002],[1692763200,47.070569999999996],[1692849600,47.493119999999998],[1692936000,47.041800000000002],[1693022400,47.50938],[1693108800,47.50938],[1693195200,47.50938],[1693281600,47.962519999999998],[1693368000,48.431640000000002],[1693454400,48.608049999999999],[1693540800,48.606679999999997],[1693627200,48.882579999999997],[1693713600,48.882579999999997],[1693800000,48.882579999999997],[1693886400,48.882579999999997],[1693972800,48.741970000000002],[1694059200,48.70438],[1694145600,48.836649999999999],[1694232000,49.00826],[1694318400,49.00826],[1694404800,49.00826],[1694491200,49.302210000000002],[1694577600,49.268549999999998],[1694664000,49.419069999999998],[1694750400,49.885959999999997],[1694836800,49.35333],[1694923200,49.35333],[1695009600,49.35333],[1695096000,49.507739999999998],[1695182400,49.264650000000003],[1695268800,49.045819999999999],[1695355200,47.979489999999998],[1695441600,47.907769999999999],[1695528000,47.907769999999999],[1695614400,47.907769999999999],[1695700800,47.997210000000003],[1695787200,47.055520000000001],[1695873600,46.962139999999998],[1695960000,47.256599999999999],[1696046400,46.984369999999998],[1696132800,46.984369999999998],[1696219200,46.984369999999998],[1696305600,46.562669999999997],[1696392000,46.094410000000003],[1696478400,46.346130000000002],[1696564800,46.089379999999998],[1696651200,46.601599999999998],[1696737600,46.601599999999998],[1696824000,46.601599999999998],[1696910400,47.328200000000002],[1696996800,47.663080000000001],[1697083200,48.208449999999999],[1697169600,47.967709999999997],[1697256000,48.012540000000001],[1697342400,48.012540000000001],[1697428800,48.012540000000001],[1697515200,48.527760000000001],[1697601600,48.50329],[1697688000,47.836640000000003],[1697774400,47.454819999999998],[1697860800,46.818770000000001],[1697947200,46.818770000000001],[1698033600,46.818770000000001],[1698120000,46.461590000000001],[1698206400,46.76652],[1698292800,46.174930000000003],[1698379200,45.706229999999998],[1698465600,45.248669999999997],[1698552000,45.248669999999997],[1698638400,45.248669999999997],[1698724800,45.708039999999997],[1698811200,46.142620000000001],[1698897600,46.719940000000001],[1698984000,47.916350000000001],[1699070400,48.105310000000003],[1699156800,48.105310000000003],[1699246800,48.105310000000003],[1699333200,48.21969],[1699419600,47.933300000000003],[1699506000,47.913139999999999],[1699592400,47.692320000000002],[1699678800,48.517249999999997],[1699765200,48.517249999999997],[1699851600,48.517249999999997],[1699938000,48.425130000000003],[1700024400,49.22439],[1700110800,49.2637],[1700197200,49.465470000000003],[1700283600,49.505650000000003],[1700370000,49.505650000000003],[1700456400,49.505650000000003],[1700542800,49.886420000000001],[1700629200,50.114780000000003],[1700715600,50.26614],[1700802000,50.26614],[1700888400,50.20628],[1700974800,50.20628],[1701061200,50.20628],[1701147600,50.093600000000002],[1701234000,50.277439999999999],[1701320400,50.34263],[1701406800,50.969090000000001],[1701493200,51.083469999999998],[1701579600,51.083469999999998],[1701666000,51.083469999999998],[1701752400,50.454349999999998],[1701838800,50.119990000000001],[1701925200,49.749079999999999],[1702011600,49.836820000000003],[1702098000,49.903199999999998],[1702184400,49.903199999999998],[1702270800,49.903199999999998],[1702357200,50.937869999999997],[1702443600,51.020479999999999],[1702530000,51.558199999999999],[1702616400,51.714770000000001],[1702702800,51.496850000000002],[1702789200,51.496850000000002],[1702875600,51.496850000000002],[1702962000,51.764539999999997],[1703048400,51.845869999999998],[1703134800,50.766129999999997],[1703221200,51.110759999999999],[1703307600,50.929920000000003],[1703394000,50.929920000000003],[1703480400,50.929920000000003],[1703566800,50.929920000000003],[1703653200,51.04054],[1703739600,50.854779999999998],[1703826000,51.136920000000003],[1703912400,51.550190000000001],[1703998800,51.550190000000001],[1704085200,51.550190000000001],[1704171600,51.550190000000001],[1704258000,49.785699999999999],[1704344400,49.551369999999999],[1704430800,49.130159999999997],[1704517200,49.296460000000003],[1704603600,49.296460000000003],[1704690000,49.296460000000003],[1704776400,49.58222],[1704862800,49.468829999999997],[1704949200,49.615209999999998],[1705035600,49.804540000000003],[1705122000,49.898029999999999],[1705208400,49.898029999999999],[1705294800,49.898029999999999],[1705381200,49.898029999999999],[1705467600,49.850720000000003],[1705554000,49.444589999999998],[1705640400,49.959209999999999],[1705726800,50.54175],[1705813200,50.54175],[1705899600,50.54175],[1705986000,50.059980000000003],[1706072400,50.06071],[1706158800,49.992690000000003],[1706245200,50.172469999999997],[1706331600,50.278910000000003],[1706418000,50.278910000000003],[1706504400,50.278910000000003],[1706590800,50.210479999999997],[1706677200,50.719259999999998],[1706763600,50.318379999999998],[1706850000,50.7425],[1706936400,51.201659999999997],[1707022800,51.201659999999997],[1707109200,51.201659999999997],[1707195600,50.944859999999998],[1707282000,50.831809999999997],[1707368400,51.491],[1707454800,51.087769999999999],[1707541200,50.968159999999997],[1707627600,50.968159999999997],[1707714000,50.968159999999997],[1707800400,50.575009999999999],[1707886800,50.672409999999999],[1707973200,50.760219999999997],[1708059600,50.80247],[1708146000,50.554600000000001],[1708232400,50.554600000000001],[1708318800,50.554600000000001],[1708405200,50.554600000000001],[1708491600,50.635300000000001],[1708578000,51.159660000000002],[1708664400,52.123829999999998],[1708750800,52.147570000000002],[1708837200,52.147570000000002],[1708923600,52.147570000000002],[1709010000,51.666159999999998],[1709096400,51.340380000000003],[1709182800,51.642209999999999],[1709269200,51.63008],[1709355600,51.775910000000003],[1709442000,51.775910000000003],[1709528400,51.775910000000003],[1709614800,52.203679999999999],[1709701200,51.90408],[1709787600,52.247599999999998],[1709874000,52.766939999999998],[1709960400,52.445869999999999],[1710046800,52.445869999999999],[1710129600,52.445869999999999],[1710216000,52.928019999999997],[1710302400,53.47186],[1710388800,53.311540000000001],[1710475200,53.32741],[1710561600,52.982370000000003],[1710648000,52.982370000000003],[1710734400,52.982370000000003],[1710820800,53.636110000000002],[1710907200,53.580269999999999],[1710993600,53.771279999999997],[1711080000,54.188000000000002],[1711166400,54.342610000000001],[1711252800,54.342610000000001],[1711339200,54.342610000000001],[1711425600,54.34599],[1711512000,54.423400000000001],[1711598400,54.500160000000001],[1711684800,54.49127],[1711771200,54.49127],[1711857600,54.49127],[1711944000,54.49127],[1712030400,54.417700000000004],[1712116800,54.627659999999999],[1712203200,54.487220000000001],[1712289600,53.772509999999997],[1712376000,54.465150000000001],[1712462400,54.465150000000001],[1712548800,54.465150000000001],[1712635200,54.303829999999998],[1712721600,54.41272],[1712808000,54.142130000000002],[1712894400,54.229430000000001],[1712980800,53.79289],[1713067200,53.79289],[1713153600,53.79289],[1713240000,53.523159999999997],[1713326400,53.476909999999997],[1713412800,53.438809999999997],[1713499200,53.438459999999999],[1713585600,53.321150000000003],[1713672000,53.321150000000003],[1713758400,53.321150000000003],[1713844800,53.936199999999999],[1713931200,54.444409999999998],[1714017600,54.615769999999998],[1714104000,54.895679999999999],[1714190400,54.710059999999999],[1714276800,54.710059999999999],[1714363200,54.710059999999999],[1714449600,54.855449999999998],[1714536000,53.728070000000002],[1714622400,52.955399999999997],[1714708800,53.19529],[1714795200,52.983449999999998],[1714881600,52.983449999999998],[1714968000,52.983449999999998],[1715054400,53.353180000000002],[1715140800,53.457279999999997],[1715227200,53.579360000000001],[1715313600,54.10284],[1715400000,54.617069999999998],[1715486400,54.617069999999998],[1715572800,54.617069999999998],[1715659200,54.304250000000003],[1715745600,54.22842],[1715832000,54.953749999999999],[1715918400,54.787269999999999],[1716004800,54.995159999999998],[1716091200,54.995159999999998],[1716177600,54.995159999999998],[1716264000,54.755110000000002],[1716350400,54.9011],[1716436800,54.736400000000003],[1716523200,54.239719999999998],[1716609600,54.385480000000001],[1716696000,54.385480000000001],[1716782400,54.385480000000001],[1716868800,54.385480000000001],[1716955200,53.685980000000001],[1717041600,53.110109999999999],[1717128000,52.975520000000003],[1717214400,53.647500000000001],[1717300800,53.647500000000001],[1717387200,53.647500000000001],[1717473600,53.371209999999998],[1717560000,53.729849999999999],[1717646400,53.885010000000001],[1717732800,54.13288],[1717819200,54.256860000000003],[1717905600,54.256860000000003],[1717992000,54.256860000000003],[1718078400,54.505229999999997],[1718164800,54.251060000000003],[1718251200,54.20326],[1718337600,54.163460000000001],[1718424000,54.399889999999999],[1718510400,54.399889999999999],[1718596800,54.399889999999999],[1718683200,55.228110000000001],[1718769600,55.722259999999999],[1718856000,55.722259999999999],[1718942400,56.03322],[1719028800,55.990780000000001],[1719115200,55.990780000000001],[1719201600,55.990780000000001],[1719288000,56.182369999999999],[1719374400,56.095359999999999],[1719460800,55.711129999999997],[1719547200,55.471879999999999],[1719633600,55.064039999999999],[1719720000,55.064039999999999],[1719806400,55.064039999999999],[1719892800,54.90616],[1719979200,55.425890000000003],[1720065600,55.3613],[1720152000,55.3613],[1720238400,55.803429999999999],[1720324800,55.803429999999999],[1720411200,55.803429999999999],[1720497600,55.364919999999998],[1720584000,55.100920000000002],[1720670400,55.670140000000004],[1720756800,54.745019999999997],[1720843200,54.877139999999997],[1720929600,54.877139999999997],[1721016000,54.877139999999997],[1721102400,54.329900000000002],[1721188800,54.177590000000002],[1721275200,53.907260000000001],[1721361600,54.121499999999997],[1721448000,53.779299999999999],[1721534400,53.779299999999999],[1721620800,53.779299999999999],[1721707200,53.76491],[1721793600,52.88411],[1721880000,52.431100000000001],[1721966400,51.74859],[1722052800,52.312669999999997],[1722139200,52.312669999999997],[1722225600,52.312669999999997],[1722312000,52.786230000000003],[1722398400,52.769419999999997],[1722484800,53.185070000000003],[1722571200,52.960529999999999],[1722657600,52.336260000000003],[1722744000,52.336260000000003],[1722830400,52.336260000000003],[1722916800,51.690010000000001],[1723003200,52.2819],[1723089600,52.247],[1723176000,53.276110000000003],[1723262400,53.614190000000001],[1723348800,53.614190000000001],[1723435200,53.614190000000001],[1723521600,53.560789999999997],[1723608000,53.874749999999999],[1723694400,54.582769999999996],[1723780800,54.78201],[1723867200,54.784379999999999],[1723953600,54.784379999999999],[1724040000,54.784379999999999],[1724126400,55.050640000000001],[1724212800,54.962139999999998],[1724299200,55.075809999999997],[1724385600,55.123269999999998],[1724472000,54.913069999999998],[1724558400,54.913069999999998],[1724644800,54.913069999999998],[1724731200,54.457149999999999],[1724817600,54.925739999999998],[1724904000,54.947150000000001],[1724990400,55.01529],[1725076800,55.732959999999999],[1725163200,55.732959999999999],[1725249600,55.732959999999999],[1725336000,55.732959999999999],[1725422400,55.356389999999998],[1725508800,55.502920000000003],[1725595200,54.95926],[1725681600,54.636479999999999],[1725768000,54.636479999999999],[1725854400,54.636479999999999],[1725940800,55.23733],[1726027200,54.914009999999998],[1726113600,55.204189999999997],[1726200000,55.285609999999998],[1726286400,55.209069999999997],[1726372800,55.209069999999997],[1726459200,55.209069999999997],[1726545600,55.925240000000002],[1726632000,55.457990000000002],[1726718400,55.320340000000002],[1726804800,55.901220000000002],[1726891200,56.278649999999999],[1726977600,56.278649999999999],[1727064000,56.278649999999999],[1727150400,57.006349999999998],[1727236800,56.911799999999999],[1727323200,56.921129999999998],[1727409600,57.338369999999998],[1727496000,57.259340000000002],[1727582400,57.259340000000002],[1727668800,57.259340000000002],[1727755200,57.229999999999997],[1727841600,57.503320000000002],[1727928000,57.408969999999997],[1728014400,57.056910000000002],[1728100800,57.112090000000002],[1728187200,57.112090000000002],[1728273600,57.112090000000002],[1728360000,56.699750000000002],[1728446400,57.108969999999999],[1728532800,57.739620000000002],[1728619200,57.751060000000003],[1728705600,57.692340000000002],[1728792000,57.692340000000002],[1728878400,57.692340000000002],[1728964800,58.345039999999997],[1729051200,57.419550000000001],[1729137600,57.178849999999997],[1729224000,57.307319999999997],[1729310400,57.588830000000002],[1729396800,57.588830000000002],[1729483200,57.588830000000002],[1729569600,57.564369999999997],[1729656000,57.23272],[1729742400,57.193980000000003],[1729828800,57.17069],[1729915200,56.997729999999997],[1730001600,56.997729999999997],[1730088000,56.997729999999997],[1730174400,56.759250000000002],[1730260800,56.501640000000002],[1730347200,56.194609999999997],[1730433600,55.945749999999997],[1730520000,55.950830000000003],[1730606400,55.950830000000003],[1730696400,55.950830000000003],[1730782800,55.83981],[1730869200,56.234360000000002],[1730955600,56.816809999999997],[1731042000,57.30706],[1731128400,57.38897],[1731214800,57.38897],[1731301200,57.38897],[1731387600,57.215940000000003],[1731474000,57.434040000000003],[1731560400,58.108989999999999],[1731646800,58.087940000000003],[1731733200,58.07967],[1731819600,58.07967],[1731906000,58.07967],[1731992400,58.645069999999997],[1732078800,58.174999999999997],[1732165200,58.221110000000003],[1732251600,58.873570000000001],[1732338000,58.820889999999999],[1732424400,58.820889999999999],[1732510800,58.820889999999999],[1732597200,58.845350000000003],[1732683600,58.820590000000003],[1732770000,58.34205],[1732856400,58.34205],[1732942800,58.326349999999998],[1733029200,58.326349999999998],[1733115600,58.326349999999998],[1733202000,57.934179999999998],[1733288400,58.070329999999998],[1733374800,58.205370000000002],[1733461200,58.091299999999997],[1733547600,58.025370000000002],[1733634000,58.025370000000002],[1733720400,58.025370000000002],[1733806800,57.262949999999996],[1733893200,56.496510000000001],[1733979600,56.466880000000003],[1734066000,56.97889],[1734152400,57.111660000000001],[1734238800,57.111660000000001],[1734325200,57.111660000000001],[1734411600,56.435830000000003],[1734498000,56.073230000000002],[1734584400,55.080179999999999],[1734670800,54.853960000000001],[1734757200,55.23603],[1734843600,55.23603],[1734930000,55.23603],[1735016400,55.504170000000002],[1735102800,55.852849999999997],[1735189200,55.852849999999997],[1735275600,55.16939],[1735362000,55.10228],[1735448400,55.10228],[1735534800,55.10228],[1735621200,54.300490000000003],[1735707600,54.32029],[1735794000,54.32029],[1735880400,51.583739999999999],[1735966800,51.615679999999998],[1736053200,51.615679999999998],[1736139600,51.615679999999998],[1736226000,51.706099999999999],[1736312400,51.849440000000001],[1736398800,52.512740000000001],[1736485200,52.512740000000001],[1736571600,52.067230000000002],[1736658000,52.067230000000002],[1736744400,52.067230000000002],[1736830800,52.287500000000001],[1736917200,52.844990000000003],[1737003600,53.09337],[1737090000,53.563310000000001],[1737176400,53.864930000000001],[1737262800,53.864930000000001],[1737349200,53.864930000000001],[1737435600,53.864930000000001],[1737522000,54.245379999999997],[1737608400,54.23995],[1737694800,54.288670000000003],[1737781200,53.977559999999997],[1737867600,53.977559999999997],[1737954000,53.977559999999997],[1738040400,53.768909999999998],[1738126800,53.635939999999998],[1738213200,53.679949999999998],[1738299600,54.25038],[1738386000,53.970280000000002],[1738472400,53.970280000000002],[1738558800,53.970280000000002],[1738645200,53.997819999999997],[1738731600,53.641959999999997],[1738818000,53.891759999999998],[1738904400,53.803939999999997],[1738990800,53.671050000000001],[1739077200,53.671050000000001],[1739163600,53.671050000000001],[1739250000,54.012529999999998],[1739336400,54.157249999999998],[1739422800,54.092039999999997],[1739509200,54.248959999999997],[1739595600,54.110410000000002],[1739682000,54.110410000000002],[1739768400,54.110410000000002],[1739854800,54.110410000000002],[1739941200,54.405270000000002],[1740027600,54.446550000000002],[1740114000,54.327599999999997],[1740200400,53.705550000000002],[1740286800,53.705550000000002],[1740373200,53.705550000000002],[1740459600,53.878990000000002],[1740546000,53.879539999999999],[1740632400,53.851680000000002],[1740718800,53.63599],[1740805200,54.445360000000001],[1740891600,54.445360000000001],[1740978000,54.445360000000001],[1741064400,54.477240000000002],[1741150800,53.38888],[1741237200,53.523800000000001],[1741323600,52.687460000000002],[1741410000,53.087850000000003],[1741496400,53.087850000000003],[1741579200,53.087850000000003],[1741665600,52.284039999999997],[1741752000,51.576590000000003],[1741838400,51.601689999999998],[1741924800,51.267049999999998],[1742011200,52.353279999999998],[1742097600,52.353279999999998],[1742184000,52.353279999999998],[1742270400,53.034759999999999],[1742356800,52.644770000000001],[1742443200,53.062069999999999],[1742529600,53.065930000000002],[1742616000,52.877229999999997],[1742702400,52.877229999999997],[1742788800,52.877229999999997],[1742875200,53.635370000000002],[1742961600,53.908239999999999],[1743048000,53.777569999999997],[1743134400,53.356529999999999],[1743220800,52.63635],[1743307200,52.63635],[1743393600,52.63635],[1743480000,53.325150000000001],[1743566400,53.683219999999999],[1743652800,54.357669999999999],[1743739200,52.092210000000001],[1743825600,48.358499999999999],[1743912000,48.358499999999999],[1743998400,48.358499999999999],[1744084800,48.192799999999998],[1744171200,47.447150000000001],[1744257600,51.669229999999999],[1744344000,50.054189999999998],[1744430400,50.851089999999999],[1744516800,50.851089999999999],[1744603200,50.851089999999999],[1744689600,51.232529999999997],[1744776000,51.2102],[1744862400,50.481360000000002],[1744948800,50.765740000000001],[1745035200,50.765740000000001],[1745121600,50.765740000000001],[1745208000,50.765740000000001],[1745294400,49.495280000000001],[1745380800,50.650919999999999],[1745467200,51.212670000000003],[1745553600,52.14546],[1745640000,52.226140000000001],[1745726400,52.226140000000001],[1745812800,52.226140000000001],[1745899200,52.342680000000001],[1745985600,52.683750000000003],[1746072000,52.815919999999998],[1746158400,52.856279999999998],[1746244800,53.505659999999999],[1746331200,53.505659999999999],[1746417600,53.505659999999999],[1746504000,53.46707],[1746590400,53.395859999999999],[1746676800,53.69509],[1746763200,53.6083],[1746849600,53.781440000000003],[1746936000,53.781440000000003],[1747022400,53.781440000000003],[1747108800,54.879829999999998],[1747195200,55.101790000000001],[1747281600,55.081440000000001],[1747368000,55.39575],[1747454400,55.863329999999998],[1747540800,55.863329999999998],[1747627200,55.863329999999998],[1747713600,55.853670000000001],[1747800000,55.645719999999997],[1747886400,54.709510000000002],[1747972800,54.542729999999999],[1748059200,54.543190000000003],[1748145600,54.543190000000003],[1748232000,54.543190000000003],[1748318400,54.543190000000003],[1748404800,55.287579999999998],[1748491200,54.799100000000003],[1748577600,54.79907],[1748664000,55.183120000000002],[1748750400,55.183120000000002],[1748836800,55.183120000000002],[1748923200,55.358280000000001],[1749009600,55.386119999999998],[1749096000,55.21228],[1749182400,55.11936],[1749268800,55.07938],[1749355200,55.07938],[1749441600,55.07938],[1749528000,54.709679999999999],[1749614400,54.962179999999996],[1749700800,54.99906],[1749787200,55.503529999999998],[1749873600,55.27928],[1749960000,55.27928],[1750046400,55.27928],[1750132800,55.445880000000002],[1750219200,55.204079999999998],[1750305600,55.029620000000001],[1750392000,55.029620000000001],[1750478400,55.116289999999999],[1750564800,55.116289999999999],[1750651200,55.116289999999999],[1750737600,55.595750000000002],[1750824000,55.79692],[1750910400,55.613520000000001],[1750996800,55.869289999999999],[1751083200,56.197580000000002],[1751169600,56.197580000000002],[1751256000,56.197580000000002],[1751342400,56.674700000000001],[1751428800,56.629689999999997],[1751515200,56.344279999999998],[1751601600,56.56409],[1751688000,56.56409],[1751774400,56.56409],[1751860800,56.56409],[1751947200,56.444760000000002],[1752033600,56.163910000000001],[1752120000,56.206479999999999],[1752206400,56.313859999999998],[1752292800,56.341389999999997],[1752379200,56.341389999999997],[1752465600,56.341389999999997],[1752552000,56.337220000000002],[1752638400,55.97504],[1752724800,55.911670000000001],[1752811200,56.054940000000002],[1752897600,55.964660000000002],[1752984000,55.964660000000002],[1753070400,55.964660000000002],[1753156800,55.626669999999997],[1753243200,55.84843],[1753329600,55.824460000000002],[1753416000,56.254770000000001],[1753502400,56.906179999999999],[1753588800,56.906179999999999],[1753675200,56.906179999999999],[1753761600,56.669649999999997],[1753848000,57.257489999999997],[1753934400,57.33034],[1754020800,56.807099999999998],[1754107200,56.314160000000001],[1754193600,56.314160000000001],[1754280000,56.314160000000001],[1754366400,56.746600000000001],[1754452800,56.11242],[1754539200,56.476529999999997],[1754625600,56.560160000000003],[1754712000,56.62941],[1754798400,56.62941],[1754884800,56.62941],[1754971200,56.26305],[1755057600,56.220880000000001],[1755144000,56.168590000000002],[1755230400,56.136049999999997],[1755316800,56.117229999999999],[1755403200,56.117229999999999],[1755489600,56.117229999999999],[1755576000,55.961559999999999],[1755662400,56.423580000000001],[1755748800,56.37189],[1755835200,55.89011],[1755921600,56.140129999999999],[1756008000,56.140129999999999],[1756094400,56.140129999999999],[1756180800,55.75517],[1756267200,55.658459999999998],[1756353600,55.852139999999999],[1756440000,56.175179999999997],[1756526400,55.963819999999998],[1756612800,55.963819999999998],[1756699200,55.963819999999998],[1756785600,55.963819999999998],[1756872000,55.520189999999999],[1756958400,55.363419999999998],[1757044800,55.653390000000002],[1757131200,55.160550000000001],[1757217600,55.160550000000001],[1757304000,55.160550000000001],[1757390400,55.056579999999997],[1757476800,55.103020000000001],[1757563200,55.369459999999997],[1757649600,55.585970000000003],[1757736000,55.193080000000002],[1757822400,55.193080000000002],[1757908800,55.193080000000002],[1757995200,55.041989999999998],[1758081600,54.881],[1758168000,54.839080000000003],[1758254400,54.61177],[1758340800,54.803469999999997],[1758427200,54.803469999999997],[1758513600,54.803469999999997],[1758600000,54.296610000000001],[1758686400,54.477130000000002],[1758772800,54.363570000000003],[1758859200,54.290550000000003],[1758945600,54.525620000000004],[1759032000,54.525620000000004],[1759118400,54.525620000000004],[1759204800,54.835880000000003],[1759291200,54.650359999999999],[1759377600,54.941519999999997],[1759464000,54.877200000000002],[1759550400,54.464109999999998],[1759636800,54.464109999999998],[1759723200,54.464109999999998],[1759809600,54.270359999999997],[1759896000,54.302999999999997],[1759982400,54.362549999999999],[1760068800,53.807940000000002],[1760155200,53.329450000000001],[1760241600,53.329450000000001],[1760328000,53.329450000000001],[1760414400,53.610959999999999],[1760500800,53.47437],[1760587200,53.27769],[1760673600,53.609059999999999],[1760760000,54.551690000000001],[1760846400,54.551690000000001],[1760932800,54.551690000000001],[1761019200,54.41413],[1761105600,54.839129999999997],[1761192000,54.908290000000001],[1761278400,54.932009999999998],[1761364800,54.830970000000001],[1761451200,54.830970000000001],[1761537600,54.830970000000001],[1761624000,55.211190000000002],[1761710400,54.879530000000003],[1761796800,54.612450000000003],[1761883200,54.280700000000003],[1761969600,54.155619999999999],[1762056000,54.155619999999999],[1762146000,54.155619999999999],[1762232400,54.344940000000001],[1762318800,54.129330000000003],[1762405200,53.914160000000003],[1762491600,54.004570000000001],[1762578000,54.175269999999998],[1762664400,54.175269999999998],[1762750800,54.175269999999998],[1762837200,54.61506],[1762923600,54.608620000000002],[1763010000,54.823070000000001],[1763096400,54.40363],[1763182800,53.656080000000003],[1763269200,53.656080000000003],[1763355600,53.656080000000003],[1763442000,53.151580000000003],[1763528400,52.955950000000001],[1763614800,53.039949999999997],[1763701200,52.018210000000003],[1763787600,52.33511],[1763874000,52.33511],[1763960400,52.33511],[1764046800,52.292789999999997],[1764133200,52.668120000000002],[1764219600,52.948180000000001],[1764306000,52.948180000000001],[1764392400,53.348059999999997],[1764478800,53.348059999999997],[1764565200,53.348059999999997],[1764651600,53.21537],[1764738000,53.371940000000002],[1764824400,53.293860000000002],[1764910800,52.992849999999997],[1764997200,53.105060000000002],[1765083600,53.105060000000002],[1765170000,53.105060000000002],[1765256400,52.742199999999997],[1765342800,52.560659999999999],[1765429200,53.034559999999999],[1765515600,53.40117],[1765602000,53.16675],[1765688400,53.16675],[1765774800,53.16675],[1765861200,53.684010000000001],[1765947600,52.991280000000003],[1766034000,52.823529999999998],[1766120400,52.849249999999998],[1766206800,53.11318],[1766293200,53.11318],[1766379600,53.11318],[1766466000,53.32544],[1766552400,53.495570000000001],[1766638800,53.644410000000001],[1766725200,53.644410000000001],[1766811600,53.916359999999997],[1766898000,53.916359999999997],[1766984400,53.916359999999997],[1767070800,53.980710000000002],[1767157200,54.065809999999999],[1767243600,53.360900000000001],[1767330000,53.360900000000001],[1767416400,49.682000000000002],[1767502800,49.682000000000002],[1767589200,49.682000000000002],[1767675600,50.12621],[1767762000,50.417189999999998],[1767848400,49.803609999999999],[1767934800,49.761360000000003],[1768021200,50.030799999999999],[1768107600,50.030799999999999],[1768194000,50.030799999999999],[1768280400,49.939250000000001],[1768366800,49.95196],[1768453200,49.826270000000001],[1768539600,49.833300000000001],[1768626000,49.832509999999999],[1768712400,49.832509999999999],[1768798800,49.832509999999999],[1768885200,49.832509999999999],[1768971600,49.267679999999999],[1769058000,49.651800000000001],[1769144400,49.600920000000002],[1769230800,49.745629999999998],[1769317200,49.745629999999998],[1769403600,49.745629999999998],[1769490000,50.23903],[1769576400,50.24729],[1769662800,50.55641],[1769749200,50.672910000000002],[1769835600,49.11956],[1769922000,49.11956],[1770008400,49.11956],[1770094800,50.393549999999998],[1770181200,50.208240000000004],[1770267600,50.21546],[1770354000,49.473619999999997],[1770440400,50.667909999999999],[1770526800,50.667909999999999],[1770613200,50.667909999999999],[1770699600,50.963320000000003],[1770786000,51.076509999999999],[1770872400,51.344320000000003],[1770958800,50.803489999999996],[1771045200,51.426439999999999],[1771131600,51.426439999999999],[1771218000,51.426439999999999],[1771304400,51.426439999999999],[1771390800,51.30771],[1771477200,51.597160000000002],[1771563600,51.348230000000001],[1771650000,51.452159999999999],[1771736400,51.452159999999999],[1771822800,51.452159999999999],[1771909200,50.961950000000002],[1771995600,51.156059999999997],[1772082000,51.194870000000002],[1772168400,51.404049999999998],[1772254800,51.820279999999997],[1772341200,51.820279999999997],[1772427600,51.820279999999997],[1772514000,51.766559999999998],[1772600400,51.076610000000002],[1772686800,51.046329999999998],[1772773200,50.892679999999999],[1772859600,50.473050000000001],[1772946000,50.473050000000001],[1773028800,50.473050000000001],[1773115200,50.595379999999999],[1773201600,50.268479999999997],[1773288000,50.054160000000003],[1773374400,49.514200000000002],[1773460800,49.610660000000003],[1773547200,49.610660000000003],[1773633600,49.610660000000003],[1773720000,50.016530000000003],[1773806400,50.112789999999997],[1773892800,49.54813],[1773979200,49.44303],[1774065600,48.848089999999999],[1774152000,48.848089999999999],[1774238400,48.848089999999999],[1774324800,49.230379999999997],[1774411200,49.260260000000002],[1774497600,49.425510000000003],[1774584000,48.857109999999999],[1774670400,48.483519999999999],[1774756800,48.483519999999999],[1774843200,48.483519999999999],[1774929600,48.46716],[1775016000,49.445700000000002],[1775102400,49.593989999999998],[1775188800,49.608789999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.479249999999993],[946789200,92.479249999999993],[946875600,92.479249999999993],[946962000,91.648139999999998],[947048400,88.185209999999998],[947134800,88.323719999999994],[947221200,88.361500000000007],[947307600,90.942959999999999],[947394000,90.942959999999999],[947480400,90.942959999999999],[947566800,91.805549999999997],[947653200,90.722589999999997],[947739600,90.250380000000007],[947826000,91.377399999999994],[947912400,92.239990000000006],[947998800,92.239990000000006],[948085200,92.239990000000006],[948171600,92.239990000000006],[948258000,91.692220000000006],[948344400,91.729990000000001],[948430800,90.980739999999997],[948517200,90.747780000000006],[948603600,90.747780000000006],[948690000,90.747780000000006],[948776400,88.185209999999998],[948862800,88.777050000000003],[948949200,88.569280000000006],[949035600,88.14743],[949122000,85.924859999999995],[949208400,85.924859999999995],[949294800,85.924859999999995],[949381200,87.794839999999994],[949467600,88.267060000000001],[949554000,88.965940000000003],[949640400,89.935559999999995],[949726800,89.897790000000001],[949813200,89.897790000000001],[949899600,89.897790000000001],[949986000,89.860010000000003],[950072400,90.842219999999998],[950158800,89.035200000000003],[950245200,89.331119999999999],[950331600,87.59966],[950418000,87.59966],[950504400,87.59966],[950590800,87.675210000000007],[950677200,88.619649999999993],[950763600,87.574470000000005],[950850000,87.555580000000006],[950936400,85.118939999999995],[951022800,85.118939999999995],[951109200,85.118939999999995],[951195600,85.118939999999995],[951282000,85.263750000000002],[951368400,85.956339999999997],[951454800,85.433750000000003],[951541200,84.212280000000007],[951627600,84.212280000000007],[951714000,84.212280000000007],[951800400,85.037080000000003],[951886800,86.201890000000006],[951973200,87.083359999999999],[952059600,87.34151],[952146000,88.972239999999999],[952232400,88.972239999999999],[952318800,88.972239999999999],[952405200,87.763360000000006],[952491600,85.591149999999999],[952578000,86.290040000000005],[952664400,88.518910000000005],[952750800,88.14743],[952837200,88.14743],[952923600,88.14743],[953010000,87.442250000000001],[953096400,85.943740000000005],[953182800,87.832620000000006],[953269200,92.120360000000005],[953355600,92.594409999999996],[953442000,92.594409999999996],[953528400,92.594409999999996],[953614800,92.146240000000006],[953701200,94.507019999999997],[953787600,94.683760000000007],[953874000,96.343890000000002],[953960400,96.754180000000005],[954046800,96.754180000000005],[954133200,96.754180000000005],[954219600,96.261830000000003],[954306000,95.314989999999995],[954392400,95.333929999999995],[954478800,93.976789999999994],[954565200,95.03725],[954651600,95.03725],[954734400,95.03725],[954820800,95.169809999999998],[954907200,94.683760000000007],[954993600,93.976789999999994],[955080000,94.879440000000002],[955166400,95.80735],[955252800,95.80735],[955339200,95.80735],[955425600,95.176119999999997],[955512000,94.721639999999994],[955598400,92.556539999999998],[955684800,90.896410000000003],[955771200,85.726680000000002],[955857600,85.726680000000002],[955944000,85.726680000000002],[956030400,88.409390000000002],[956116800,91.03528],[956203200,90.265190000000004],[956289600,90.505049999999997],[956376000,90.505049999999997],[956462400,90.505049999999997],[956548800,90.505049999999997],[956635200,90.265190000000004],[956721600,93.345569999999995],[956808000,92.39873],[956894400,92.47448],[956980800,91.666510000000002],[957067200,91.666510000000002],[957153600,91.666510000000002],[957240000,92.910020000000003],[957326400,91.294089999999997],[957412800,89.400409999999994],[957499200,89.198419999999999],[957585600,90.479810000000001],[957672000,90.479810000000001],[957758400,90.479810000000001],[957844800,89.968509999999995],[957931200,89.400409999999994],[958017600,87.481489999999994],[958104000,89.07217],[958190400,89.892769999999999],[958276800,89.892769999999999],[958363200,89.892769999999999],[958449600,91.767510000000001],[958536000,92.790090000000006],[958622400,91.685450000000003],[958708800,90.934290000000004],[958795200,88.926990000000004],[958881600,88.926990000000004],[958968000,88.926990000000004],[959054400,88.630319999999998],[959140800,86.831320000000005],[959227200,88.630319999999998],[959313600,87.664540000000002],[959400000,87.304739999999995],[959486400,87.304739999999995],[959572800,87.304739999999995],[959659200,87.304739999999995],[959745600,90.031639999999996],[959832000,89.892769999999999],[959918400,91.634950000000003],[960004800,93.478129999999993],[960091200,93.478129999999993],[960177600,93.478129999999993],[960264000,92.947900000000004],[960350400,92.373480000000001],[960436800,93.14358],[960523200,92.512349999999998],[960609600,92.373480000000001],[960696000,92.373480000000001],[960782400,92.373480000000001],[960868800,91.70438],[960955200,93.086770000000001],[961041600,93.105699999999999],[961128000,93.579120000000003],[961214400,92.932490000000001],[961300800,92.932490000000001],[961387200,92.932490000000001],[961473600,94.058710000000005],[961560000,93.520910000000001],[961646400,93.609489999999994],[961732800,92.078329999999994],[961819200,91.350710000000007],[961905600,91.350710000000007],[961992000,91.350710000000007],[962078400,92.217529999999996],[962164800,92.097309999999993],[962251200,92.141599999999997],[962337600,91.388679999999994],[962424000,91.983419999999995],[962510400,91.983419999999995],[962596800,91.983419999999995],[962683200,93.008409999999998],[962769600,93.008409999999998],[962856000,91.799940000000007],[962942400,92.299779999999998],[963028800,93.698070000000001],[963115200,93.698070000000001],[963201600,93.698070000000001],[963288000,93.622140000000002],[963374400,93.881550000000004],[963460800,94.647130000000004],[963547200,94.830619999999996],[963633600,95.463329999999999],[963720000,95.463329999999999],[963806400,95.463329999999999],[963892800,95.577219999999997],[963979200,94.710400000000007],[964065600,93.919520000000006],[964152000,94.786330000000007],[964238400,93.799300000000002],[964324800,93.799300000000002],[964411200,93.799300000000002],[964497600,92.793289999999999],[964584000,93.286810000000003],[964670400,92.476939999999999],[964756800,92.059349999999995],[964843200,90.003039999999999],[964929600,90.003039999999999],[965016000,90.003039999999999],[965102400,90.755970000000005],[965188800,91.110280000000003],[965275200,91.281109999999998],[965361600,92.059349999999995],[965448000,92.711039999999997],[965534400,92.711039999999997],[965620800,92.711039999999997],[965707200,93.723380000000006],[965793600,93.995440000000002],[965880000,93.444980000000001],[965966400,92.730019999999996],[966052800,93.286810000000003],[966139200,93.286810000000003],[966225600,93.286810000000003],[966312000,94.514259999999993],[966398400,94.286490000000001],[966484800,93.881550000000004],[966571200,94.868579999999994],[966657600,94.697749999999999],[966744000,94.697749999999999],[966830400,94.697749999999999],[966916800,95.134320000000002],[967003200,95.052070000000001],[967089600,95.482309999999998],[967176000,95.81765],[967262400,95.596199999999996],[967348800,95.596199999999996],[967435200,95.596199999999996],[967521600,96.032769999999999],[967608000,95.855609999999999],[967694400,95.305149999999998],[967780800,96.33014],[967867200,96.52628],[967953600,96.52628],[968040000,96.52628],[968126400,96.52628],[968212800,95.697429999999997],[968299200,94.710400000000007],[968385600,95.381079999999997],[968472000,94.748369999999994],[968558400,94.748369999999994],[968644800,94.748369999999994],[968731200,94.571209999999994],[968817600,94.115660000000005],[968904000,94.197909999999993],[968990400,93.976460000000003],[969076800,93.085239999999999],[969163200,93.085239999999999],[969249600,93.085239999999999],[969336000,91.778559999999999],[969422400,92.660250000000005],[969508800,92.114750000000001],[969595200,91.994230000000002],[969681600,92.076689999999999],[969768000,92.076689999999999],[969854400,92.076689999999999],[969940800,91.423349999999999],[970027200,90.636799999999994],[970113600,90.58605],[970200000,92.730029999999999],[970286400,91.201340000000002],[970372800,91.201340000000002],[970459200,91.201340000000002],[970545600,91.220370000000003],[970632000,90.471879999999999],[970718400,91.074470000000005],[970804800,91.264769999999999],[970891200,89.437950000000001],[970977600,89.437950000000001],[971064000,89.437950000000001],[971150400,89.082740000000001],[971236800,88.093209999999999],[971323200,86.621610000000004],[971409600,84.464950000000002],[971496000,87.255920000000003],[971582400,87.255920000000003],[971668800,87.255920000000003],[971755200,87.198830000000001],[971841600,85.936549999999997],[971928000,85.257840000000002],[972014400,88.201040000000006],[972100800,88.727519999999998],[972187200,88.727519999999998],[972273600,88.727519999999998],[972360000,88.803640000000001],[972446400,88.886099999999999],[972532800,86.849959999999996],[972619200,86.74212],[972705600,87.776049999999998],[972792000,87.776049999999998],[972882000,87.776049999999998],[972968400,88.962220000000002],[973054800,90.687539999999998],[973141200,90.332329999999999],[973227600,90.7256],[973314000,90.776349999999994],[973400400,90.776349999999994],[973486800,90.776349999999994],[973573200,91.150589999999994],[973659600,91.125219999999999],[973746000,89.596530000000001],[973832400,89.06371],[973918800,86.88167],[974005200,86.88167],[974091600,86.88167],[974178000,85.87312],[974264400,88.010750000000002],[974350800,88.25179],[974437200,87.389120000000005],[974523600,87.198830000000001],[974610000,87.198830000000001],[974696400,87.198830000000001],[974782800,85.43544],[974869200,85.73357],[974955600,84.046300000000002],[975042000,84.046300000000002],[975128400,85.276859999999999],[975214800,85.276859999999999],[975301200,85.276859999999999],[975387600,85.949240000000003],[975474000,84.877250000000004],[975560400,85.403729999999996],[975646800,83.494450000000001],[975733200,83.653030000000001],[975819600,83.653030000000001],[975906000,83.653030000000001],[975992400,84.363460000000003],[976078800,87.61748],[976165200,85.968260000000001],[976251600,85.619389999999996],[976338000,87.31935],[976424400,87.31935],[976510800,87.31935],[976597200,87.934629999999999],[976683600,87.376440000000002],[976770000,86.602580000000003],[976856400,85.118290000000002],[976942800,83.636629999999997],[977029200,83.636629999999997],[977115600,83.636629999999997],[977202000,84.228350000000006],[977288400,83.070350000000005],[977374800,80.608019999999996],[977461200,81.244280000000003],[977547600,83.261229999999998],[977634000,83.261229999999998],[977720400,83.261229999999998],[977806800,83.261229999999998],[977893200,83.916579999999996],[977979600,84.705550000000002],[978066000,85.010949999999994],[978152400,84.14564],[978238800,84.14564],[978325200,84.14564],[978411600,84.14564],[978498000,81.600589999999997],[978584400,85.895359999999997],[978670800,84.883700000000005],[978757200,82.873109999999997],[978843600,82.873109999999997],[978930000,82.873109999999997],[979016400,82.55498],[979102800,82.796760000000006],[979189200,83.770240000000001],[979275600,84.476489999999998],[979362000,83.929310000000001],[979448400,83.929310000000001],[979534800,83.929310000000001],[979621200,83.929310000000001],[979707600,84.355599999999995],[979794000,84.58466],[979880400,85.927170000000004],[979966800,85.564499999999995],[980053200,85.564499999999995],[980139600,85.564499999999995],[980226000,85.659940000000006],[980312400,86.614329999999995],[980398800,86.970640000000003],[980485200,86.569789999999998],[980571600,86.391639999999995],[980658000,86.391639999999995],[980744400,86.391639999999995],[980830800,86.945189999999997],[980917200,87.645079999999993],[981003600,87.206059999999994],[981090000,87.473290000000006],[981176400,85.946259999999995],[981262800,85.946259999999995],[981349200,85.946259999999995],[981435600,86.46163],[981522000,86.162589999999994],[981608400,85.399069999999995],[981694800,84.928240000000002],[981781200,83.878410000000002],[981867600,83.878410000000002],[981954000,83.878410000000002],[982040400,84.711910000000003],[982126800,84.062920000000005],[982213200,84.082009999999997],[982299600,84.597380000000001],[982386000,83.006730000000005],[982472400,83.006730000000005],[982558800,83.006730000000005],[982645200,83.006730000000005],[982731600,81.645129999999995],[982818000,79.914490000000001],[982904400,79.863590000000002],[982990800,79.46275],[983077200,79.46275],[983163600,79.46275],[983250000,80.938879999999997],[983336400,80.391689999999997],[983422800,78.991910000000004],[983509200,79.208240000000004],[983595600,78.750140000000002],[983682000,78.750140000000002],[983768400,78.750140000000002],[983854800,79.150980000000004],[983941200,80.086290000000005],[984027600,80.576210000000003],[984114000,80.741640000000004],[984200400,78.686509999999998],[984286800,78.686509999999998],[984373200,78.686509999999998],[984459600,75.358860000000007],[984546000,76.478679999999997],[984632400,74.569890000000001],[984718800,74.894390000000001],[984805200,73.564850000000007],[984891600,73.564850000000007],[984978000,73.564850000000007],[985064400,74.834419999999994],[985150800,72.888599999999997],[985237200,71.670069999999996],[985323600,71.389359999999996],[985410000,72.888599999999997],[985496400,72.888599999999997],[985582800,72.888599999999997],[985669200,73.686070000000001],[985755600,75.606369999999998],[985842000,73.654169999999993],[985928400,73.354320000000001],[986014800,74.081609999999998],[986101200,74.081609999999998],[986184000,74.081609999999998],[986270400,73.073610000000002],[986356800,70.604650000000007],[986443200,70.374979999999994],[986529600,73.507429999999999],[986616000,72.12303],[986702400,72.12303],[986788800,72.12303],[986875200,72.729100000000003],[986961600,74.700450000000004],[987048000,74.617509999999996],[987134400,75.631889999999999],[987220800,75.631889999999999],[987307200,75.631889999999999],[987393600,75.631889999999999],[987480000,75.42774],[987566400,76.186930000000004],[987652800,79.198170000000005],[987739200,80.20617],[987825600,79.338520000000003],[987912000,79.338520000000003],[987998400,79.338520000000003],[988084800,78.279480000000007],[988171200,77.277860000000004],[988257600,78.534670000000006],[988344000,78.942980000000006],[988430400,80.097710000000006],[988516800,80.097710000000006],[988603200,80.097710000000006],[988689600,79.880799999999994],[988776000,80.990880000000004],[988862400,80.952600000000004],[988948800,79.8489],[989035200,80.990880000000004],[989121600,80.990880000000004],[989208000,80.990880000000004],[989294400,80.748450000000005],[989380800,80.716549999999998],[989467200,80.301860000000005],[989553600,80.378420000000006],[989640000,79.631990000000002],[989726400,79.631990000000002],[989812800,79.631990000000002],[989899200,79.893559999999994],[989985600,79.938220000000001],[990072000,82.273200000000003],[990158400,82.496499999999997],[990244800,82.694270000000003],[990331200,82.694270000000003],[990417600,82.694270000000003],[990504000,84.065910000000002],[990590400,83.810720000000003],[990676800,82.483739999999997],[990763200,82.745310000000003],[990849600,81.807479999999998],[990936000,81.807479999999998],[991022400,81.807479999999998],[991108800,81.807479999999998],[991195200,81.214169999999996],[991281600,79.931839999999994],[991368000,80.448599999999999],[991454400,80.793099999999995],[991540800,80.793099999999995],[991627200,80.793099999999995],[991713600,81.131230000000002],[991800000,82.215789999999998],[991886400,81.360900000000001],[991972800,81.813860000000005],[992059200,81.022769999999994],[992145600,81.022769999999994],[992232000,81.022769999999994],[992318400,80.346519999999998],[992404800,80.467740000000006],[992491200,79.580950000000001],[992577600,78.139129999999994],[992664000,77.810289999999995],[992750400,77.810289999999995],[992836800,77.810289999999995],[992923200,77.464799999999997],[993009600,77.707920000000001],[993096000,78.437269999999998],[993182400,79.243399999999994],[993268800,78.533240000000006],[993355200,78.533240000000006],[993441600,78.533240000000006],[993528000,78.136579999999995],[993614400,77.951040000000006],[993700800,77.611949999999993],[993787200,78.622810000000001],[993873600,78.82114],[993960000,78.82114],[994046400,78.82114],[994132800,79.268990000000002],[994219200,79.096249999999998],[994305600,79.096249999999998],[994392000,78.136579999999995],[994478400,76.255619999999993],[994564800,76.255619999999993],[994651200,76.255619999999993],[994737600,76.837819999999994],[994824000,75.718199999999996],[994910400,75.667019999999994],[994996800,77.515990000000002],[995083200,77.989429999999999],[995169600,77.989429999999999],[995256000,77.989429999999999],[995342400,77.157709999999994],[995428800,77.842280000000002],[995515200,77.477599999999995],[995601600,77.944640000000007],[995688000,77.701520000000002],[995774400,77.701520000000002],[995860800,77.701520000000002],[995947200,76.364379999999997],[996033600,75.104010000000002],[996120000,76.325990000000004],[996206400,77.253680000000003],[996292800,77.413619999999995],[996379200,77.413619999999995],[996465600,77.413619999999995],[996552000,77.298460000000006],[996638400,77.707920000000001],[996724800,78.027810000000002],[996811200,78.296520000000001],[996897600,77.970230000000001],[996984000,77.970230000000001],[997070400,77.970230000000001],[997156800,77.06174],[997243200,77.304860000000005],[997329600,75.910129999999995],[997416000,75.967709999999997],[997502400,76.415559999999999],[997588800,76.415559999999999],[997675200,76.415559999999999],[997761600,76.447550000000007],[997848000,76.204430000000002],[997934400,75.673410000000004],[998020800,75.890940000000001],[998107200,74.624170000000007],[998193600,74.624170000000007],[998280000,74.624170000000007],[998366400,75.212770000000006],[998452800,74.297880000000006],[998539200,74.886480000000006],[998625600,74.662559999999999],[998712000,76.134060000000005],[998798400,76.134060000000005],[998884800,76.134060000000005],[998971200,75.807770000000005],[999057600,74.624170000000007],[999144000,73.830839999999995],[999230400,72.474500000000006],[999316800,72.883970000000005],[999403200,72.883970000000005],[999489600,72.883970000000005],[999576000,72.883970000000005],[999662400,72.711219999999997],[999748800,72.711219999999997],[999835200,71.07978],[999921600,69.819410000000005],[1000008000,69.819410000000005],[1000094400,69.819410000000005],[1000180800,70.267259999999993],[1000267200,70.267259999999993],[1000353600,70.267259999999993],[1000440000,70.267259999999993],[1000526400,70.267259999999993],[1000612800,70.267259999999993],[1000699200,70.267259999999993],[1000785600,66.729259999999996],[1000872000,66.473349999999996],[1000958400,65.270560000000003],[1001044800,63.312829999999998],[1001131200,62.195419999999999],[1001217600,62.195419999999999],[1001304000,62.195419999999999],[1001390400,64.52655],[1001476800,65.117360000000005],[1001563200,64.860479999999995],[1001649600,65.534779999999998],[1001736000,66.947580000000002],[1001822400,66.947580000000002],[1001908800,66.947580000000002],[1001995200,66.787030000000001],[1002081600,67.673240000000007],[1002168000,68.931920000000005],[1002254400,68.777799999999999],[1002340800,68.880549999999999],[1002427200,68.880549999999999],[1002513600,68.880549999999999],[1002600000,68.411749999999998],[1002686400,67.987909999999999],[1002772800,69.612639999999999],[1002859200,70.646550000000005],[1002945600,70.286929999999998],[1003032000,70.286929999999998],[1003118400,70.286929999999998],[1003204800,70.190600000000003],[1003291200,70.678659999999994],[1003377600,69.291550000000001],[1003464000,68.848439999999997],[1003550400,69.066779999999994],[1003636800,69.066779999999994],[1003723200,69.066779999999994],[1003809600,70.164910000000006],[1003896000,69.869510000000005],[1003982400,69.850239999999999],[1004068800,70.839209999999994],[1004155200,71.134609999999995],[1004241600,71.134609999999995],[1004331600,71.134609999999995],[1004418000,69.503469999999993],[1004504400,68.199830000000006],[1004590800,68.244789999999995],[1004677200,69.786029999999997],[1004763600,70.036479999999997],[1004850000,70.036479999999997],[1004936400,70.036479999999997],[1005022800,71.012600000000006],[1005109200,72.110730000000004],[1005195600,71.898809999999997],[1005282000,72.149259999999998],[1005368400,72.207059999999998],[1005454800,72.207059999999998],[1005541200,72.207059999999998],[1005627600,72.027249999999995],[1005714000,73.459310000000002],[1005800400,73.607020000000006],[1005886800,73.594170000000005],[1005973200,73.407939999999996],[1006059600,73.407939999999996],[1006146000,73.407939999999996],[1006232400,74.191400000000002],[1006318800,73.729029999999995],[1006405200,73.305189999999996],[1006491600,73.305189999999996],[1006578000,74.146450000000002],[1006664400,74.146450000000002],[1006750800,74.146450000000002],[1006837200,74.634510000000006],[1006923600,74.107919999999993],[1007010000,72.785020000000003],[1007096400,73.517110000000002],[1007182800,73.401520000000005],[1007269200,73.401520000000005],[1007355600,73.401520000000005],[1007442000,72.79786],[1007528400,73.851039999999998],[1007614800,75.546409999999995],[1007701200,75.328069999999997],[1007787600,74.782210000000006],[1007874000,74.782210000000006],[1007960400,74.782210000000006],[1008046800,73.504270000000005],[1008133200,73.330879999999993],[1008219600,73.395099999999999],[1008306000,72.155680000000004],[1008392400,72.502459999999999],[1008478800,72.502459999999999],[1008565200,72.502459999999999],[1008651600,73.202439999999996],[1008738000,73.806089999999998],[1008824400,74.172139999999999],[1008910800,73.651970000000006],[1008997200,73.885760000000005],[1009083600,73.885760000000005],[1009170000,73.885760000000005],[1009256400,73.956639999999993],[1009342800,73.956639999999993],[1009429200,74.265950000000004],[1009515600,74.704130000000006],[1009602000,74.884559999999993],[1009688400,74.884559999999993],[1009774800,74.884559999999993],[1009861200,74.033969999999997],[1009947600,74.033969999999997],[1010034000,74.485039999999998],[1010120400,75.238979999999998],[1010206800,75.657830000000004],[1010293200,75.657830000000004],[1010379600,75.657830000000004],[1010466000,75.200310000000002],[1010552400,74.981219999999993],[1010638800,74.55592],[1010725200,74.723460000000003],[1010811600,73.956639999999993],[1010898000,73.956639999999993],[1010984400,73.956639999999993],[1011070800,73.537790000000001],[1011157200,74.027519999999996],[1011243600,72.848290000000006],[1011330000,73.544229999999999],[1011416400,72.867620000000002],[1011502800,72.867620000000002],[1011589200,72.867620000000002],[1011675600,72.867620000000002],[1011762000,72.33278],[1011848400,72.906279999999995],[1011934800,73.16404],[1012021200,73.196259999999995],[1012107600,73.196259999999995],[1012194000,73.196259999999995],[1012280400,73.222040000000007],[1012366800,71.063329999999993],[1012453200,71.920370000000005],[1012539600,72.97072],[1012626000,72.558310000000006],[1012712400,72.558310000000006],[1012798800,72.558310000000006],[1012885200,70.689580000000007],[1012971600,70.412499999999994],[1013058000,70.045190000000005],[1013144400,69.838989999999995],[1013230800,70.863569999999996],[1013317200,70.863569999999996],[1013403600,70.863569999999996],[1013490000,71.907480000000007],[1013576400,71.598169999999996],[1013662800,72.339219999999997],[1013749200,72.158789999999996],[1013835600,71.417739999999995],[1013922000,71.417739999999995],[1014008400,71.417739999999995],[1014094800,71.417739999999995],[1014181200,70.070970000000003],[1014267600,71.089100000000002],[1014354000,69.98075],[1014440400,70.476929999999996],[1014526800,70.476929999999996],[1014613200,70.476929999999996],[1014699600,71.84948],[1014786000,71.759270000000001],[1014872400,71.881699999999995],[1014958800,71.649720000000002],[1015045200,73.241370000000003],[1015131600,73.241370000000003],[1015218000,73.241370000000003],[1015304400,74.704130000000006],[1015390800,74.240170000000006],[1015477200,75.271199999999993],[1015563600,74.961889999999997],[1015650000,75.322749999999999],[1015736400,75.322749999999999],[1015822800,75.322749999999999],[1015909200,75.612719999999996],[1015995600,75.458070000000006],[1016082000,74.684799999999996],[1016168400,74.659030000000001],[1016254800,75.473929999999996],[1016341200,75.473929999999996],[1016427600,75.473929999999996],[1016514000,75.454539999999994],[1016600400,75.835819999999998],[1016686800,74.595039999999997],[1016773200,74.704899999999995],[1016859600,74.375320000000002],[1016946000,74.375320000000002],[1017032400,74.375320000000002],[1017118800,73.302570000000003],[1017205200,73.722629999999995],[1017291600,74.103909999999999],[1017378000,74.259],[1017464400,74.259],[1017550800,74.259],[1017637200,74.259],[1017723600,74.207300000000004],[1017810000,73.625690000000006],[1017896400,72.856669999999994],[1017982800,72.953599999999994],[1018069200,72.720960000000005],[1018155600,72.720960000000005],[1018238400,72.720960000000005],[1018324800,72.901910000000001],[1018411200,72.410769999999999],[1018497600,73.250870000000006],[1018584000,71.551270000000002],[1018670400,71.945480000000003],[1018756800,71.945480000000003],[1018843200,71.945480000000003],[1018929600,71.493110000000001],[1019016000,73.102239999999995],[1019102400,73.057000000000002],[1019188800,72.869590000000002],[1019275200,72.927760000000006],[1019361600,72.927760000000006],[1019448000,72.927760000000006],[1019534400,71.822689999999994],[1019620800,71.331549999999993],[1019707200,70.821029999999993],[1019793600,70.71763],[1019880000,69.761200000000002],[1019966400,69.761200000000002],[1020052800,69.761200000000002],[1020139200,69.095569999999995],[1020225600,69.78058],[1020312000,70.413899999999998],[1020398400,70.291110000000003],[1020484800,69.580250000000007],[1020571200,69.580250000000007],[1020657600,69.580250000000007],[1020744000,68.255470000000003],[1020830400,68.003439999999998],[1020916800,70.543139999999994],[1021003200,69.567329999999998],[1021089600,68.488110000000006],[1021176000,68.488110000000006],[1021262400,68.488110000000006],[1021348800,69.677189999999996],[1021435200,71.144139999999993],[1021521600,70.795180000000002],[1021608000,71.312160000000006],[1021694400,71.803299999999993],[1021780800,71.803299999999993],[1021867200,71.803299999999993],[1021953600,70.853340000000003],[1022040000,70.103700000000003],[1022126400,70.472059999999999],[1022212800,71.18938],[1022299200,70.34281],[1022385600,70.34281],[1022472000,70.34281],[1022558400,70.34281],[1022644800,69.728890000000007],[1022731200,69.30883],[1022817600,69.153739999999999],[1022904000,69.295910000000006],[1022990400,69.295910000000006],[1023076800,69.295910000000006],[1023163200,67.402439999999999],[1023249600,67.473519999999994],[1023336000,68.17792],[1023422400,66.833749999999995],[1023508800,66.730350000000001],[1023595200,66.730350000000001],[1023681600,66.730350000000001],[1023768000,66.924220000000005],[1023854400,65.845010000000002],[1023940800,66.329679999999996],[1024027200,65.592969999999994],[1024113600,65.457260000000005],[1024200000,65.457260000000005],[1024286400,65.457260000000005],[1024372800,67.33135],[1024459200,67.363659999999996],[1024545600,66.265060000000005],[1024632000,65.399100000000004],[1024718400,64.324550000000002],[1024804800,64.324550000000002],[1024891200,64.324550000000002],[1024977600,64.648799999999994],[1025064000,63.48798],[1025150400,63.306399999999996],[1025236800,64.493160000000003],[1025323200,64.363460000000003],[1025409600,64.363460000000003],[1025496000,64.363460000000003],[1025582400,62.956209999999999],[1025668800,61.620310000000003],[1025755200,62.0548],[1025841600,62.0548],[1025928000,64.408850000000001],[1026014400,64.408850000000001],[1026100800,64.408850000000001],[1026187200,63.572290000000002],[1026273600,62.002920000000003],[1026360000,59.849910000000001],[1026446400,60.407620000000001],[1026532800,59.960149999999999],[1026619200,59.960149999999999],[1026705600,59.960149999999999],[1026792000,59.726689999999998],[1026878400,58.74098],[1026964800,59.013350000000003],[1027051200,57.281849999999999],[1027137600,54.992660000000001],[1027224000,54.992660000000001],[1027310400,54.992660000000001],[1027396800,53.313049999999997],[1027483200,51.879860000000001],[1027569600,54.960230000000003],[1027656000,54.603560000000002],[1027742400,55.511450000000004],[1027828800,55.511450000000004],[1027915200,55.511450000000004],[1028001600,58.514000000000003],[1028088000,58.818800000000003],[1028174400,59.259770000000003],[1028260800,57.482889999999998],[1028347200,56.198860000000003],[1028433600,56.198860000000003],[1028520000,56.198860000000003],[1028606400,54.298760000000001],[1028692800,56.030250000000002],[1028779200,57.165129999999998],[1028865600,59.00038],[1028952000,59.181950000000001],[1029038400,59.181950000000001],[1029124800,59.181950000000001],[1029211200,58.818800000000003],[1029297600,57.554220000000001],[1029384000,59.927729999999997],[1029470400,60.569740000000003],[1029556800,60.453009999999999],[1029643200,60.453009999999999],[1029729600,60.453009999999999],[1029816000,61.944560000000003],[1029902400,61.133929999999999],[1029988800,61.93159],[1030075200,62.748699999999999],[1030161600,61.296059999999997],[1030248000,61.296059999999997],[1030334400,61.296059999999997],[1030420800,61.788919999999997],[1030507200,60.893990000000002],[1030593600,59.856389999999998],[1030680000,59.856389999999998],[1030766400,59.726689999999998],[1030852800,59.726689999999998],[1030939200,59.726689999999998],[1031025600,59.726689999999998],[1031112000,57.204039999999999],[1031198400,58.202719999999999],[1031284800,57.372639999999997],[1031371200,58.274059999999999],[1031457600,58.274059999999999],[1031544000,58.274059999999999],[1031630400,58.883650000000003],[1031716800,59.370019999999997],[1031803200,59.337589999999999],[1031889600,57.88496],[1031976000,58.066540000000003],[1032062400,58.066540000000003],[1032148800,58.066540000000003],[1032235200,58.189749999999997],[1032321600,57.048400000000001],[1032408000,56.737119999999997],[1032494400,55.025080000000003],[1032580800,55.147539999999999],[1032667200,55.147539999999999],[1032753600,55.147539999999999],[1032840000,54.450539999999997],[1032926400,53.512529999999998],[1033012800,54.789270000000002],[1033099200,55.935740000000003],[1033185600,53.968510000000002],[1033272000,53.968510000000002],[1033358400,53.968510000000002],[1033444800,53.154260000000001],[1033531200,55.369019999999999],[1033617600,54.098790000000001],[1033704000,53.447389999999999],[1033790400,52.366059999999997],[1033876800,52.366059999999997],[1033963200,52.366059999999997],[1034049600,51.343359999999997],[1034136000,52.183669999999999],[1034222400,50.809220000000003],[1034308800,52.541939999999997],[1034395200,54.652479999999997],[1034481600,54.652479999999997],[1034568000,54.652479999999997],[1034654400,55.023769999999999],[1034740800,57.596809999999998],[1034827200,56.26144],[1034913600,57.440469999999998],[1035000000,57.746630000000003],[1035086400,57.746630000000003],[1035172800,57.746630000000003],[1035259200,58.814920000000001],[1035345600,58.183070000000001],[1035432000,58.606479999999998],[1035518400,57.701030000000003],[1035604800,58.652070000000002],[1035691200,58.652070000000002],[1035781200,58.652070000000002],[1035867600,58.24821],[1035954000,57.714060000000003],[1036040400,58.267749999999999],[1036126800,57.883420000000001],[1036213200,58.971260000000001],[1036299600,58.971260000000001],[1036386000,58.971260000000001],[1036472400,59.375129999999999],[1036558800,59.909280000000003],[1036645200,60.430399999999999],[1036731600,58.997320000000002],[1036818000,58.541339999999998],[1036904400,58.541339999999998],[1036990800,58.541339999999998],[1037077200,57.355789999999999],[1037163600,57.811770000000003],[1037250000,57.766170000000002],[1037336400,59.192740000000001],[1037422800,59.524949999999997],[1037509200,59.524949999999997],[1037595600,59.524949999999997],[1037682000,58.951720000000002],[1037768400,58.775840000000002],[1037854800,59.88973],[1037941200,61.16648],[1038027600,60.984090000000002],[1038114000,60.984090000000002],[1038200400,60.984090000000002],[1038286800,61.10134],[1038373200,59.831110000000002],[1038459600,61.459609999999998],[1038546000,61.459609999999998],[1038632400,61.296759999999999],[1038718800,61.296759999999999],[1038805200,61.296759999999999],[1038891600,61.159959999999998],[1038978000,60.287089999999999],[1039064400,60.169840000000001],[1039150800,59.381639999999997],[1039237200,59.805050000000001],[1039323600,59.805050000000001],[1039410000,59.805050000000001],[1039496400,58.424079999999996],[1039582800,59.22531],[1039669200,59.303469999999997],[1039755600,59.114570000000001],[1039842000,58.300319999999999],[1039928400,58.300319999999999],[1040014800,58.300319999999999],[1040101200,59.720370000000003],[1040187600,59.231819999999999],[1040274000,58.391509999999997],[1040360400,58.026730000000001],[1040446800,58.711440000000003],[1040533200,58.711440000000003],[1040619600,58.711440000000003],[1040706000,58.868549999999999],[1040792400,58.554340000000003],[1040878800,58.554340000000003],[1040965200,58.279400000000003],[1041051600,57.395690000000002],[1041138000,57.395690000000002],[1041224400,57.395690000000002],[1041310800,57.664079999999998],[1041397200,57.722990000000003],[1041483600,57.722990000000003],[1041570000,59.654069999999997],[1041656400,59.654069999999997],[1041742800,59.654069999999997],[1041829200,59.654069999999997],[1041915600,60.963279999999997],[1042002000,60.590159999999997],[1042088400,59.699890000000003],[1042174800,60.87818],[1042261200,60.858539999999998],[1042347600,60.858539999999998],[1042434000,60.858539999999998],[1042520400,60.799630000000001],[1042606800,61.16621],[1042693200,60.302129999999998],[1042779600,60.112290000000002],[1042866000,59.228580000000001],[1042952400,59.228580000000001],[1043038800,59.228580000000001],[1043125200,59.228580000000001],[1043211600,58.279400000000003],[1043298000,57.631340000000002],[1043384400,58.299039999999998],[1043470800,56.511969999999998],[1043557200,56.511969999999998],[1043643600,56.511969999999998],[1043730000,55.660989999999998],[1043816400,56.374510000000001],[1043902800,56.806539999999998],[1043989200,55.510429999999999],[1044075600,56.191220000000001],[1044162000,56.191220000000001],[1044248400,56.191220000000001],[1044334800,56.472700000000003],[1044421200,55.732990000000001],[1044507600,55.40569],[1044594000,55.098030000000001],[1044680400,54.521979999999999],[1044766800,54.521979999999999],[1044853200,54.521979999999999],[1044939600,54.947470000000003],[1045026000,54.469610000000003],[1045112400,53.821550000000002],[1045198800,53.743000000000002],[1045285200,54.908189999999998],[1045371600,54.908189999999998],[1045458000,54.908189999999998],[1045544400,54.908189999999998],[1045630800,56.001379999999997],[1045717200,55.595529999999997],[1045803600,55.045659999999998],[1045890000,55.863909999999997],[1045976400,55.863909999999997],[1046062800,55.863909999999997],[1046149200,54.744540000000001],[1046235600,55.196219999999997],[1046322000,54.456519999999998],[1046408400,55.098030000000001],[1046494800,55.392600000000002],[1046581200,55.392600000000002],[1046667600,55.392600000000002],[1046754000,54.940919999999998],[1046840400,54.1554],[1046926800,54.659439999999996],[1047013200,54.135759999999998],[1047099600,54.574339999999999],[1047186000,54.574339999999999],[1047272400,54.574339999999999],[1047358800,53.173490000000001],[1047445200,52.728360000000002],[1047531600,53.00329],[1047618000,54.842730000000003],[1047704400,54.921280000000003],[1047790800,54.921280000000003],[1047877200,54.921280000000003],[1047963600,56.839269999999999],[1048050000,57.074930000000002],[1048136400,57.598610000000001],[1048222800,57.690260000000002],[1048309200,58.981090000000002],[1048395600,58.981090000000002],[1048482000,58.981090000000002],[1048568400,56.904200000000003],[1048654800,57.620600000000003],[1048741200,57.311689999999999],[1048827600,57.24597],[1048914000,56.910780000000003],[1049000400,56.910780000000003],[1049086800,56.910780000000003],[1049173200,55.852609999999999],[1049259600,56.569009999999999],[1049346000,58.093809999999998],[1049432400,57.758620000000001],[1049518800,57.916359999999997],[1049605200,57.916359999999997],[1049688000,57.916359999999997],[1049774400,57.968940000000003],[1049860800,57.909790000000001],[1049947200,57.088230000000003],[1050033600,57.476010000000002],[1050120000,57.291980000000002],[1050206400,57.291980000000002],[1050292800,57.291980000000002],[1050379200,58.396149999999999],[1050465600,58.770780000000002],[1050552000,57.988660000000003],[1050638400,58.928510000000003],[1050724800,58.928510000000003],[1050811200,58.928510000000003],[1050897600,58.928510000000003],[1050984000,58.823360000000001],[1051070400,60.144419999999997],[1051156800,60.597920000000002],[1051243200,60.085259999999998],[1051329600,59.25056],[1051416000,59.25056],[1051502400,59.25056],[1051588800,60.381019999999999],[1051675200,60.565049999999999],[1051761600,60.36788],[1051848000,60.413890000000002],[1051934400,61.320880000000002],[1052020800,61.320880000000002],[1052107200,61.320880000000002],[1052193600,61.090850000000003],[1052280000,61.64293],[1052366400,61.340600000000002],[1052452800,60.689929999999997],[1052539200,61.59693],[1052625600,61.59693],[1052712000,61.59693],[1052798400,62.37247],[1052884800,62.201590000000003],[1052971200,62.017560000000003],[1053057600,62.52364],[1053144000,62.346179999999997],[1053230400,62.346179999999997],[1053316800,62.346179999999997],[1053403200,60.801659999999998],[1053489600,60.762230000000002],[1053576000,60.979120000000002],[1053662400,61.570639999999997],[1053748800,61.59693],[1053835200,61.59693],[1053921600,61.59693],[1054008000,61.59693],[1054094400,62.845689999999998],[1054180800,62.983710000000002],[1054267200,62.681379999999997],[1054353600,63.706679999999999],[1054440000,63.706679999999999],[1054526400,63.706679999999999],[1054612800,63.864420000000003],[1054699200,64.219329999999999],[1054785600,65.159189999999995],[1054872000,65.435230000000004],[1054958400,65.211770000000001],[1055044800,65.211770000000001],[1055131200,65.211770000000001],[1055217600,64.482230000000001],[1055304000,65.093469999999996],[1055390400,65.941310000000001],[1055476800,66.066190000000006],[1055563200,65.356359999999995],[1055649600,65.356359999999995],[1055736000,65.356359999999995],[1055822400,66.815449999999998],[1055908800,66.828590000000005],[1055995200,66.736580000000004],[1056081600,65.737560000000002],[1056168000,65.796930000000003],[1056254400,65.796930000000003],[1056340800,65.796930000000003],[1056427200,64.88006],[1056513600,65.071349999999995],[1056600000,64.510670000000005],[1056686400,65.229650000000007],[1056772800,64.550250000000005],[1056859200,64.550250000000005],[1056945600,64.550250000000005],[1057032000,64.438109999999995],[1057118400,65.011979999999994],[1057204800,65.717770000000002],[1057291200,65.236249999999998],[1057377600,65.236249999999998],[1057464000,65.236249999999998],[1057550400,65.236249999999998],[1057636800,66.456540000000004],[1057723200,66.634640000000005],[1057809600,66.324619999999996],[1057896000,65.440730000000002],[1057982400,66.054180000000002],[1058068800,66.054180000000002],[1058155200,66.054180000000002],[1058241600,66.436760000000007],[1058328000,66.212479999999999],[1058414400,65.803520000000006],[1058500800,64.978999999999999],[1058587200,65.684790000000007],[1058673600,65.684790000000007],[1058760000,65.684790000000007],[1058846400,64.800899999999999],[1058932800,65.381370000000004],[1059019200,65.453919999999997],[1059105600,64.972399999999993],[1059192000,66.11354],[1059278400,66.11354],[1059364800,66.11354],[1059451200,65.988209999999995],[1059537600,65.513289999999998],[1059624000,65.374769999999998],[1059710400,65.572659999999999],[1059796800,64.893249999999995],[1059883200,64.893249999999995],[1059969600,64.893249999999995],[1060056000,65.117519999999999],[1060142400,63.884030000000003],[1060228800,64.048940000000002],[1060315200,64.56344],[1060401600,64.787710000000004],[1060488000,64.787710000000004],[1060574400,64.787710000000004],[1060660800,64.978999999999999],[1060747200,65.658410000000003],[1060833600,65.229650000000007],[1060920000,65.658410000000003],[1061006400,65.658410000000003],[1061092800,65.658410000000003],[1061179200,65.658410000000003],[1061265600,66.291640000000001],[1061352000,66.502719999999997],[1061438400,66.291640000000001],[1061524800,66.562079999999995],[1061611200,65.810119999999998],[1061697600,65.810119999999998],[1061784000,65.810119999999998],[1061870400,65.843100000000007],[1061956800,66.080560000000006],[1062043200,66.120140000000006],[1062129600,66.522509999999997],[1062216000,66.885300000000001],[1062302400,66.885300000000001],[1062388800,66.885300000000001],[1062475200,66.885300000000001],[1062561600,67.788970000000006],[1062648000,68.066010000000006],[1062734400,68.224320000000006],[1062820800,67.723010000000002],[1062907200,67.723010000000002],[1062993600,67.723010000000002],[1063080000,68.468379999999996],[1063166400,67.894509999999997],[1063252800,67.076580000000007],[1063339200,67.445970000000003],[1063425600,67.624070000000003],[1063512000,67.624070000000003],[1063598400,67.624070000000003],[1063684800,67.360219999999998],[1063771200,68.303470000000004],[1063857600,68.085800000000006],[1063944000,68.98948],[1064030400,68.770970000000005],[1064116800,68.770970000000005],[1064203200,68.770970000000005],[1064289600,67.863829999999993],[1064376000,68.261120000000005],[1064462400,67.009649999999993],[1064548800,66.605739999999997],[1064635200,66.228309999999993],[1064721600,66.228309999999993],[1064808000,66.228309999999993],[1064894400,66.791139999999999],[1064980800,66.122370000000004],[1065067200,67.539370000000005],[1065153600,67.751260000000002],[1065240000,68.373679999999993],[1065326400,68.373679999999993],[1065412800,68.373679999999993],[1065499200,68.678269999999998],[1065585600,68.98948],[1065672000,68.67165],[1065758400,68.976240000000004],[1065844800,68.996099999999998],[1065931200,68.996099999999998],[1066017600,68.996099999999998],[1066104000,69.433120000000002],[1066190400,69.717849999999999],[1066276800,69.539069999999995],[1066363200,69.744330000000005],[1066449600,69.015969999999996],[1066536000,69.015969999999996],[1066622400,69.015969999999996],[1066708800,69.38015],[1066795200,69.499340000000004],[1066881600,68.466380000000001],[1066968000,68.691509999999994],[1067054400,68.386920000000003],[1067140800,68.386920000000003],[1067230800,68.386920000000003],[1067317200,68.492869999999996],[1067403600,69.539069999999995],[1067490000,69.691360000000003],[1067576400,69.585419999999999],[1067662800,69.803929999999994],[1067749200,69.803929999999994],[1067835600,69.803929999999994],[1067922000,70.399860000000004],[1068008400,70.042299999999997],[1068094800,69.942980000000006],[1068181200,70.360129999999998],[1068267600,70.062169999999995],[1068354000,70.062169999999995],[1068440400,70.062169999999995],[1068526800,69.645009999999999],[1068613200,69.578800000000001],[1068699600,70.439589999999995],[1068786000,70.419730000000001],[1068872400,69.883380000000002],[1068958800,69.883380000000002],[1069045200,69.883380000000002],[1069131600,69.433120000000002],[1069218000,68.804079999999999],[1069304400,69.38015],[1069390800,68.797460000000001],[1069477200,68.890159999999995],[1069563600,68.890159999999995],[1069650000,68.890159999999995],[1069736400,70.002570000000006],[1069822800,70.194599999999994],[1069909200,70.452830000000006],[1069995600,70.452830000000006],[1070082000,70.519049999999993],[1070168400,70.519049999999993],[1070254800,70.519049999999993],[1070341200,71.227549999999994],[1070427600,71.028909999999996],[1070514000,70.922960000000003],[1070600400,71.300389999999993],[1070686800,70.724320000000006],[1070773200,70.724320000000006],[1070859600,70.724320000000006],[1070946000,71.19444],[1071032400,70.598510000000005],[1071118800,70.545540000000003],[1071205200,71.406329999999997],[1071291600,71.59836],[1071378000,71.59836],[1071464400,71.59836],[1071550800,71.19444],[1071637200,71.624840000000006],[1071723600,71.737409999999997],[1071810000,72.571719999999999],[1071896400,72.542439999999999],[1071982800,72.542439999999999],[1072069200,72.542439999999999],[1072155600,72.821860000000001],[1072242000,73.041399999999996],[1072328400,72.941609999999997],[1072414800,72.941609999999997],[1072501200,73.054699999999997],[1072587600,73.054699999999997],[1072674000,73.054699999999997],[1072760400,73.946179999999998],[1072846800,73.959490000000002],[1072933200,73.946179999999998],[1073019600,73.946179999999998],[1073106000,73.84639],[1073192400,73.84639],[1073278800,73.84639],[1073365200,74.757829999999998],[1073451600,74.930800000000005],[1073538000,75.110429999999994],[1073624400,75.389849999999996],[1073710800,74.850970000000004],[1073797200,74.850970000000004],[1073883600,74.850970000000004],[1073970000,75.250140000000002],[1074056400,74.824359999999999],[1074142800,75.383189999999999],[1074229200,75.529560000000004],[1074315600,76.008560000000003],[1074402000,76.008560000000003],[1074488400,76.008560000000003],[1074574800,76.008560000000003],[1074661200,75.981949999999998],[1074747600,76.547439999999995],[1074834000,76.3279],[1074920400,76.081739999999996],[1075006800,76.081739999999996],[1075093200,76.081739999999996],[1075179600,77.039749999999998],[1075266000,76.307940000000002],[1075352400,75.329970000000003],[1075438800,75.675920000000005],[1075525200,75.469679999999997],[1075611600,75.469679999999997],[1075698000,75.469679999999997],[1075784400,75.729140000000001],[1075870800,75.808980000000005],[1075957200,75.196910000000003],[1076043600,75.349930000000001],[1076130000,76.281329999999997],[1076216400,76.281329999999997],[1076302800,76.281329999999997],[1076389200,76.068439999999995],[1076475600,76.440989999999999],[1076562000,77.299210000000002],[1076648400,76.95326],[1076734800,76.587360000000004],[1076821200,76.587360000000004],[1076907600,76.587360000000004],[1076994000,76.587360000000004],[1077080400,77.265940000000001],[1077166800,76.946610000000007],[1077253200,76.653880000000001],[1077339600,76.50752],[1077426000,76.50752],[1077512400,76.50752],[1077598800,76.20814],[1077685200,76.141620000000003],[1077771600,76.447649999999996],[1077858000,76.534130000000005],[1077944400,76.560739999999996],[1078030800,76.560739999999996],[1078117200,76.560739999999996],[1078203600,77.219369999999998],[1078290000,76.833510000000004],[1078376400,76.973219999999998],[1078462800,77.206069999999997],[1078549200,77.365740000000002],[1078635600,77.365740000000002],[1078722000,77.365740000000002],[1078808400,76.687150000000003],[1078894800,76.281329999999997],[1078981200,75.163650000000004],[1079067600,74.079239999999999],[1079154000,74.97072],[1079240400,74.97072],[1079326800,74.97072],[1079413200,73.866349999999997],[1079499600,74.332049999999995],[1079586000,75.176959999999994],[1079672400,75.117080000000001],[1079758800,74.299250000000001],[1079845200,74.299250000000001],[1079931600,74.299250000000001],[1080018000,73.264439999999993],[1080104400,73.204359999999994],[1080190800,73.044129999999996],[1080277200,74.179079999999999],[1080363600,74.219139999999996],[1080450000,74.219139999999996],[1080536400,74.219139999999996],[1080622800,75.100390000000004],[1080709200,75.420850000000002],[1080795600,75.360759999999999],[1080882000,75.768010000000004],[1080968400,76.402249999999995],[1081054800,76.402249999999995],[1081137600,76.402249999999995],[1081224000,76.996430000000004],[1081310400,76.829530000000005],[1081396800,76.435630000000003],[1081483200,76.262050000000002],[1081569600,76.262050000000002],[1081656000,76.262050000000002],[1081742400,76.262050000000002],[1081828800,76.695999999999998],[1081915200,75.647840000000002],[1082001600,75.567729999999997],[1082088000,75.554370000000006],[1082174400,75.921559999999999],[1082260800,75.921559999999999],[1082347200,75.921559999999999],[1082433600,76.035060000000001],[1082520000,74.866730000000004],[1082606400,75.314030000000002],[1082692800,76.402249999999995],[1082779200,76.402249999999995],[1082865600,76.402249999999995],[1082952000,76.402249999999995],[1083038400,76.048410000000004],[1083124800,76.255369999999999],[1083211200,75.160480000000007],[1083297600,74.666439999999994],[1083384000,74.192430000000002],[1083470400,74.192430000000002],[1083556800,74.192430000000002],[1083643200,74.866730000000004],[1083729600,75.013599999999997],[1083816000,75.160480000000007],[1083902400,74.673119999999997],[1083988800,73.638310000000004],[1084075200,73.638310000000004],[1084161600,73.638310000000004],[1084248000,72.857200000000006],[1084334400,73.444699999999997],[1084420800,73.638310000000004],[1084507200,73.538169999999994],[1084593600,73.45138],[1084680000,73.45138],[1084766400,73.45138],[1084852800,72.670259999999999],[1084939200,73.237740000000002],[1085025600,73.044129999999996],[1085112000,73.117570000000001],[1085198400,73.391289999999998],[1085284800,73.391289999999998],[1085371200,73.391289999999998],[1085457600,73.498109999999997],[1085544000,74.719849999999994],[1085630400,74.833349999999996],[1085716800,75.253950000000003],[1085803200,75.24727],[1085889600,75.24727],[1085976000,75.24727],[1086062400,75.24727],[1086148800,75.227239999999995],[1086235200,75.520989999999998],[1086321600,74.940169999999995],[1086408000,75.374120000000005],[1086494400,75.374120000000005],[1086580800,75.374120000000005],[1086667200,76.542450000000002],[1086753600,76.675970000000007],[1086840000,75.954949999999997],[1086926400,76.308779999999999],[1087012800,76.308779999999999],[1087099200,76.308779999999999],[1087185600,76.308779999999999],[1087272000,75.567729999999997],[1087358400,76.075119999999998],[1087444800,76.101820000000004],[1087531200,76.015029999999996],[1087617600,76.191929999999999],[1087704000,76.191929999999999],[1087790400,76.191929999999999],[1087876800,75.923910000000006],[1087963200,76.245540000000005],[1088049600,76.855289999999997],[1088136000,76.681070000000005],[1088222400,76.473349999999996],[1088308800,76.473349999999996],[1088395200,76.473349999999996],[1088481600,76.17183],[1088568000,76.379549999999995],[1088654400,76.68777],[1088740800,75.850200000000001],[1088827200,75.582179999999994],[1088913600,75.582179999999994],[1089000000,75.582179999999994],[1089086400,75.582179999999994],[1089172800,75.01934],[1089259200,75.139949999999999],[1089345600,74.523489999999995],[1089432000,74.804919999999996],[1089518400,74.804919999999996],[1089604800,74.804919999999996],[1089691200,74.89873],[1089777600,74.972430000000003],[1089864000,74.704409999999996],[1089950400,74.402879999999996],[1090036800,74.061160000000001],[1090123200,74.061160000000001],[1090209600,74.061160000000001],[1090296000,74.007549999999995],[1090382400,74.543599999999998],[1090468800,73.56532],[1090555200,73.712729999999993],[1090641600,72.982370000000003],[1090728000,72.982370000000003],[1090814400,72.982370000000003],[1090900800,72.935460000000006],[1090987200,73.625619999999998],[1091073600,73.726129999999998],[1091160000,74.074560000000005],[1091246400,74.154960000000003],[1091332800,74.154960000000003],[1091419200,74.154960000000003],[1091505600,74.443089999999998],[1091592000,73.960650000000001],[1091678400,73.893640000000005],[1091764800,72.714349999999996],[1091851200,71.581950000000006],[1091937600,71.581950000000006],[1092024000,71.581950000000006],[1092110400,71.702560000000005],[1092196800,72.607140000000001],[1092283200,72.426220000000001],[1092369600,71.595359999999999],[1092456000,71.742769999999993],[1092542400,71.742769999999993],[1092628800,71.742769999999993],[1092715200,72.721050000000005],[1092801600,72.841660000000005],[1092888000,73.759630000000001],[1092974400,73.444710000000001],[1093060800,74.00085],[1093147200,74.00085],[1093233600,74.00085],[1093320000,73.853440000000006],[1093406400,73.833340000000007],[1093492800,74.456490000000002],[1093579200,74.483289999999997],[1093665600,74.684309999999996],[1093752000,74.684309999999996],[1093838400,74.684309999999996],[1093924800,74.094660000000005],[1094011200,74.422989999999999],[1094097600,74.583799999999997],[1094184000,75.414670000000001],[1094270400,75.106440000000006],[1094356800,75.106440000000006],[1094443200,75.106440000000006],[1094529600,75.106440000000006],[1094616000,75.588880000000003],[1094702400,75.280659999999997],[1094788800,75.381159999999994],[1094875200,75.776499999999999],[1094961600,75.776499999999999],[1095048000,75.776499999999999],[1095134400,75.910510000000002],[1095220800,76.124930000000006],[1095307200,75.541979999999995],[1095393600,75.783199999999994],[1095480000,76.105490000000003],[1095566400,76.105490000000003],[1095652800,76.105490000000003],[1095739200,75.708510000000004],[1095825600,76.192959999999999],[1095912000,75.109679999999997],[1095998400,74.779979999999995],[1096084800,74.921279999999996],[1096171200,74.921279999999996],[1096257600,74.921279999999996],[1096344000,74.463750000000005],[1096430400,74.921279999999996],[1096516800,75.183689999999999],[1096603200,75.183689999999999],[1096689600,76.361170000000001],[1096776000,76.361170000000001],[1096862400,76.361170000000001],[1096948800,76.603390000000005],[1097035200,76.589929999999995],[1097121600,77.081109999999995],[1097208000,76.287149999999997],[1097294400,75.74888],[1097380800,75.74888],[1097467200,75.74888],[1097553600,75.944000000000003],[1097640000,75.715239999999994],[1097726400,75.136589999999998],[1097812800,74.483930000000001],[1097899200,74.800169999999994],[1097985600,74.800169999999994],[1098072000,74.800169999999994],[1098158400,75.224059999999994],[1098244800,74.497389999999996],[1098331200,74.490660000000005],[1098417600,74.712699999999998],[1098504000,73.979299999999995],[1098590400,73.979299999999995],[1098676800,73.979299999999995],[1098763200,73.925470000000004],[1098849600,74.954920000000001],[1098936000,76.011290000000002],[1099022400,76.145859999999999],[1099108800,76.287149999999997],[1099195200,76.287149999999997],[1099285200,76.287149999999997],[1099371600,76.361170000000001],[1099458000,76.367900000000006],[1099544400,77.222409999999996],[1099630800,78.420069999999996],[1099717200,78.790139999999994],[1099803600,78.790139999999994],[1099890000,78.790139999999994],[1099976400,78.722849999999994],[1100062800,78.722849999999994],[1100149200,78.682479999999998],[1100235600,79.38897],[1100322000,80.007990000000007],[1100408400,80.007990000000007],[1100494800,80.007990000000007],[1100581200,80.082890000000006],[1100667600,79.468789999999998],[1100754000,79.900689999999997],[1100840400,80.076149999999998],[1100926800,79.171869999999998],[1101013200,79.171869999999998],[1101099600,79.171869999999998],[1101186000,79.597009999999997],[1101272400,79.610510000000005],[1101358800,79.995170000000002],[1101445200,79.995170000000002],[1101531600,79.995170000000002],[1101618000,79.995170000000002],[1101704400,79.995170000000002],[1101790800,79.71848],[1101877200,79.475539999999995],[1101963600,80.62276],[1102050000,80.562029999999993],[1102136400,80.595770000000002],[1102222800,80.595770000000002],[1102309200,80.595770000000002],[1102395600,80.535039999999995],[1102482000,79.677989999999994],[1102568400,80.049149999999997],[1102654800,80.508039999999994],[1102741200,80.420310000000001],[1102827600,80.420310000000001],[1102914000,80.420310000000001],[1103000400,81.176130000000001],[1103086800,81.520300000000006],[1103173200,81.635019999999997],[1103259600,81.452809999999999],[1103346000,80.970060000000004],[1103432400,80.970060000000004],[1103518800,80.970060000000004],[1103605200,80.868350000000007],[1103691600,81.634519999999995],[1103778000,81.980320000000006],[1103864400,82.034559999999999],[1103950800,82.034559999999999],[1104037200,82.034559999999999],[1104123600,82.034559999999999],[1104210000,81.648079999999993],[1104296400,82.210849999999994],[1104382800,82.224410000000006],[1104469200,82.197289999999995],[1104555600,82.068460000000002],[1104642000,82.068460000000002],[1104728400,82.068460000000002],[1104814800,81.403989999999993],[1104901200,80.509],[1104987600,80.224230000000006],[1105074000,80.488659999999996],[1105160400,80.386949999999999],[1105246800,80.386949999999999],[1105333200,80.386949999999999],[1105419600,80.644599999999997],[1105506000,80.203879999999998],[1105592400,80.549679999999995],[1105678800,79.790289999999999],[1105765200,80.292029999999997],[1105851600,80.292029999999997],[1105938000,80.292029999999997],[1106024400,80.292029999999997],[1106110800,81.071759999999998],[1106197200,80.278469999999999],[1106283600,79.715699999999998],[1106370000,79.193619999999996],[1106456400,79.193619999999996],[1106542800,79.193619999999996],[1106629200,78.935969999999998],[1106715600,79.24109],[1106802000,79.607219999999998],[1106888400,79.641120000000001],[1106974800,79.417370000000005],[1107061200,79.417370000000005],[1107147600,79.417370000000005],[1107234000,80.054720000000003],[1107320400,80.624260000000007],[1107406800,80.915809999999993],[1107493200,80.719189999999998],[1107579600,81.587059999999994],[1107666000,81.587059999999994],[1107752400,81.587059999999994],[1107838800,81.519260000000003],[1107925200,81.59384],[1108011600,80.888689999999997],[1108098000,81.248050000000006],[1108184400,81.851489999999998],[1108270800,81.851489999999998],[1108357200,81.851489999999998],[1108443600,81.892169999999993],[1108530000,82.176950000000005],[1108616400,82.170159999999996],[1108702800,81.559939999999997],[1108789200,81.600620000000006],[1108875600,81.600620000000006],[1108962000,81.600620000000006],[1109048400,81.600620000000006],[1109134800,80.461539999999999],[1109221200,80.909030000000001],[1109307600,81.539599999999993],[1109394000,82.298990000000003],[1109480400,82.298990000000003],[1109566800,82.298990000000003],[1109653200,81.72945],[1109739600,82.244749999999996],[1109826000,82.237970000000004],[1109912400,82.285430000000005],[1109998800,83.099059999999994],[1110085200,83.099059999999994],[1110171600,83.099059999999994],[1110258000,83.248230000000007],[1110344400,82.854969999999994],[1110430800,82.048119999999997],[1110517200,82.176950000000005],[1110603600,81.641300000000001],[1110690000,81.641300000000001],[1110776400,81.641300000000001],[1110862800,82.068460000000002],[1110949200,81.478579999999994],[1111035600,80.807329999999993],[1111122000,80.963279999999997],[1111208400,80.872739999999993],[1111294800,80.872739999999993],[1111381200,80.872739999999993],[1111467600,80.498360000000005],[1111554000,79.729179999999999],[1111640400,79.681539999999998],[1111726800,79.735990000000001],[1111813200,79.735990000000001],[1111899600,79.735990000000001],[1111986000,79.735990000000001],[1112072400,79.885739999999998],[1112158800,79.245890000000003],[1112245200,80.40307],[1112331600,80.287350000000004],[1112418000,79.790450000000007],[1112504400,79.790450000000007],[1112587200,79.790450000000007],[1112673600,80.042299999999997],[1112760000,80.382649999999998],[1112846400,80.59366],[1112932800,81.104179999999999],[1113019200,80.389449999999997],[1113105600,80.389449999999997],[1113192000,80.389449999999997],[1113278400,80.443910000000002],[1113364800,80.838710000000006],[1113451200,79.926580000000001],[1113537600,79.143789999999996],[1113624000,77.78922],[1113710400,77.78922],[1113796800,77.78922],[1113883200,78.013850000000005],[1113969600,78.47672],[1114056000,77.476100000000002],[1114142400,78.953199999999995],[1114228800,78.469909999999999],[1114315200,78.469909999999999],[1114401600,78.469909999999999],[1114488000,79.143789999999996],[1114574400,78.429069999999996],[1114660800,78.742180000000005],[1114747200,77.870900000000006],[1114833600,78.755799999999994],[1114920000,78.755799999999994],[1115006400,78.755799999999994],[1115092800,79.184629999999999],[1115179200,79.130179999999996],[1115265600,80.062719999999999],[1115352000,79.885739999999998],[1115438400,79.776830000000004],[1115524800,79.776830000000004],[1115611200,79.776830000000004],[1115697600,80.328190000000006],[1115784000,79.429680000000005],[1115870400,79.776830000000004],[1115956800,79.021270000000001],[1116043200,78.687730000000002],[1116129600,78.687730000000002],[1116216000,78.687730000000002],[1116302400,79.497749999999996],[1116388800,80.042299999999997],[1116475200,80.859129999999993],[1116561600,81.260739999999998],[1116648000,81.104179999999999],[1116734400,81.104179999999999],[1116820800,81.104179999999999],[1116907200,81.444519999999997],[1116993600,81.444519999999997],[1117080000,81.219899999999996],[1117166400,81.716800000000006],[1117252800,81.805289999999999],[1117339200,81.805289999999999],[1117425600,81.805289999999999],[1117512000,81.805289999999999],[1117598400,81.30838],[1117684800,82.050340000000006],[1117771200,82.166049999999998],[1117857600,81.641919999999999],[1117944000,81.641919999999999],[1118030400,81.641919999999999],[1118116800,81.778059999999996],[1118203200,81.730410000000006],[1118289600,81.580659999999995],[1118376000,82.016300000000001],[1118462400,81.825710000000001],[1118548800,81.825710000000001],[1118635200,81.825710000000001],[1118721600,82.016300000000001],[1118808000,82.240930000000006],[1118894400,82.404300000000006],[1118980800,82.690179999999998],[1119067200,83.105720000000005],[1119153600,83.105720000000005],[1119240000,83.105720000000005],[1119326400,83.037379999999999],[1119412800,82.900689999999997],[1119499200,82.948530000000005],[1119585600,82.012219999999999],[1119672000,81.390299999999996],[1119758400,81.390299999999996],[1119844800,81.390299999999996],[1119931200,81.356129999999993],[1120017600,82.135239999999996],[1120104000,81.971220000000002],[1120190400,81.369789999999995],[1120276800,81.670509999999993],[1120363200,81.670509999999993],[1120449600,81.670509999999993],[1120536000,81.670509999999993],[1120622400,82.340270000000004],[1120708800,81.663669999999996],[1120795200,81.855029999999999],[1120881600,82.846010000000007],[1120968000,82.846010000000007],[1121054400,82.846010000000007],[1121140800,83.392759999999996],[1121227200,83.529449999999997],[1121313600,83.611459999999994],[1121400000,83.884839999999997],[1121486400,83.905339999999995],[1121572800,83.905339999999995],[1121659200,83.905339999999995],[1121745600,83.515780000000007],[1121832000,84.062529999999995],[1121918400,84.431579999999997],[1122004800,83.857500000000002],[1122091200,84.356409999999997],[1122177600,84.356409999999997],[1122264000,84.356409999999997],[1122350400,84.014690000000002],[1122436800,84.219719999999995],[1122523200,84.602440000000001],[1122609600,85.087680000000006],[1122696000,84.445250000000001],[1122782400,84.445250000000001],[1122868800,84.445250000000001],[1122955200,84.438419999999994],[1123041600,85.060339999999997],[1123128000,85.183359999999993],[1123214400,84.513599999999997],[1123300800,83.905339999999995],[1123387200,83.905339999999995],[1123473600,83.905339999999995],[1123560000,83.666139999999999],[1123646400,84.294899999999998],[1123732800,84.144540000000006],[1123819200,84.725459999999998],[1123905600,84.226550000000003],[1123992000,84.226550000000003],[1124078400,84.226550000000003],[1124164800,84.50676],[1124251200,83.467939999999999],[1124337600,83.577290000000005],[1124424000,83.454269999999994],[1124510400,83.56362],[1124596800,83.56362],[1124683200,83.56362],[1124769600,83.700310000000002],[1124856000,83.413269999999997],[1124942400,82.859679999999997],[1125028800,83.057879999999997],[1125115200,82.572640000000007],[1125201600,82.572640000000007],[1125288000,82.572640000000007],[1125374400,83.105720000000005],[1125460800,82.818680000000001],[1125547200,83.645629999999997],[1125633600,83.748149999999995],[1125720000,83.467939999999999],[1125806400,83.467939999999999],[1125892800,83.467939999999999],[1125979200,83.467939999999999],[1126065600,84.575109999999995],[1126152000,84.759630000000001],[1126238400,84.458920000000006],[1126324800,85.074010000000001],[1126411200,85.074010000000001],[1126497600,85.074010000000001],[1126584000,85.039839999999998],[1126670400,84.438419999999994],[1126756800,84.185550000000006],[1126843200,84.212890000000002],[1126929600,84.900589999999994],[1127016000,84.900589999999994],[1127102400,84.900589999999994],[1127188800,84.392700000000005],[1127275200,83.802440000000004],[1127361600,82.971969999999999],[1127448000,83.349459999999993],[1127534400,83.431820000000002],[1127620800,83.431820000000002],[1127707200,83.431820000000002],[1127793600,83.370050000000006],[1127880000,83.390640000000005],[1127966400,83.514179999999996],[1128052800,84.289749999999998],[1128139200,84.296610000000001],[1128225600,84.296610000000001],[1128312000,84.296610000000001],[1128398400,84.200519999999997],[1128484800,83.308279999999996],[1128571200,82.10718],[1128657600,81.777730000000005],[1128744000,82.134630000000001],[1128830400,82.134630000000001],[1128916800,82.134630000000001],[1129003200,81.516919999999999],[1129089600,81.359059999999999],[1129176000,80.885490000000004],[1129262400,80.830579999999998],[1129348800,81.503200000000007],[1129435200,81.503200000000007],[1129521600,81.503200000000007],[1129608000,81.722830000000002],[1129694400,80.919799999999995],[1129780800,82.114040000000003],[1129867200,80.796260000000004],[1129953600,81.002170000000007],[1130040000,81.002170000000007],[1130126400,81.002170000000007],[1130212800,82.388580000000005],[1130299200,82.182670000000002],[1130385600,81.839500000000001],[1130472000,80.967849999999999],[1130558400,82.292490000000001],[1130644800,82.292490000000001],[1130734800,82.292490000000001],[1130821200,82.848429999999993],[1130907600,82.567030000000003],[1130994000,83.479860000000002],[1131080400,83.836759999999998],[1131166800,83.809309999999996],[1131253200,83.809309999999996],[1131339600,83.809309999999996],[1131426000,84.035799999999995],[1131512400,83.781850000000006],[1131598800,83.9054],[1131685200,84.66037],[1131771600,84.86627],[1131858000,84.86627],[1131944400,84.86627],[1132030800,84.879999999999995],[1132117200,84.529970000000006],[1132203600,84.742729999999995],[1132290000,85.470259999999996],[1132376400,85.854609999999994],[1132462800,85.854609999999994],[1132549200,85.854609999999994],[1132635600,86.328180000000003],[1132722000,86.733130000000003],[1132808400,87.083160000000007],[1132894800,87.083160000000007],[1132981200,87.234160000000003],[1133067600,87.234160000000003],[1133154000,87.234160000000003],[1133240400,86.582130000000006],[1133326800,86.561539999999994],[1133413200,86.019329999999997],[1133499600,87.103750000000005],[1133586000,87.076300000000003],[1133672400,87.076300000000003],[1133758800,87.076300000000003],[1133845200,86.918440000000004],[1133931600,86.98021],[1134018000,86.582130000000006],[1134104400,86.499769999999998],[1134190800,86.760580000000004],[1134277200,86.760580000000004],[1134363600,86.760580000000004],[1134450000,86.82235],[1134536400,87.282200000000003],[1134622800,87.687139999999999],[1134709200,87.52928],[1134795600,87.351280000000003],[1134882000,87.351280000000003],[1134968400,87.351280000000003],[1135054800,86.785499999999999],[1135141200,86.778599999999997],[1135227600,87.020089999999996],[1135314000,87.392679999999999],[1135400400,87.454769999999996],[1135486800,87.454769999999996],[1135573200,87.454769999999996],[1135659600,87.454769999999996],[1135746000,86.599199999999996],[1135832400,86.668199999999999],[1135918800,86.461209999999994],[1136005200,85.936819999999997],[1136091600,85.936819999999997],[1136178000,85.936819999999997],[1136264400,85.936819999999997],[1136350800,87.454769999999996],[1136437200,87.813559999999995],[1136523600,87.785960000000003],[1136610000,88.600139999999996],[1136696400,88.600139999999996],[1136782800,88.600139999999996],[1136869200,88.952029999999993],[1136955600,88.924430000000001],[1137042000,89.248720000000006],[1137128400,88.724339999999998],[1137214800,88.814030000000002],[1137301200,88.814030000000002],[1137387600,88.814030000000002],[1137474000,88.814030000000002],[1137560400,88.489739999999998],[1137646800,88.172349999999994],[1137733200,88.572540000000004],[1137819600,87.020089999999996],[1137906000,87.020089999999996],[1137992400,87.020089999999996],[1138078800,87.16498],[1138165200,87.365080000000006],[1138251600,87.261579999999995],[1138338000,87.910160000000005],[1138424400,88.531139999999994],[1138510800,88.531139999999994],[1138597200,88.531139999999994],[1138683600,88.682940000000002],[1138770000,88.282749999999993],[1138856400,88.475939999999994],[1138942800,87.70317],[1139029200,87.220179999999999],[1139115600,87.220179999999999],[1139202000,87.220179999999999],[1139288400,87.323679999999996],[1139374800,86.640600000000006],[1139461200,87.371979999999994],[1139547600,87.28228],[1139634000,87.503069999999994],[1139720400,87.503069999999994],[1139806800,87.503069999999994],[1139893200,87.254679999999993],[1139979600,88.117149999999995],[1140066000,88.413839999999993],[1140152400,89.062420000000003],[1140238800,88.924430000000001],[1140325200,88.924430000000001],[1140411600,88.924430000000001],[1140498000,88.924430000000001],[1140584400,88.67604],[1140670800,89.303920000000005],[1140757200,89.014129999999994],[1140843600,89.16592],[1140930000,89.16592],[1141016400,89.16592],[1141102800,89.483310000000003],[1141189200,88.496639999999999],[1141275600,89.276319999999998],[1141362000,89.159019999999998],[1141448400,89.000330000000005],[1141534800,89.000330000000005],[1141621200,89.000330000000005],[1141707600,88.420739999999995],[1141794000,88.220650000000006],[1141880400,88.434539999999998],[1141966800,88.020560000000003],[1142053200,88.67604],[1142139600,88.67604],[1142226000,88.67604],[1142312400,88.883030000000005],[1142398800,89.780000000000001],[1142485200,90.228489999999994],[1142571600,90.394080000000002],[1142658000,90.455730000000003],[1142744400,90.455730000000003],[1142830800,90.455730000000003],[1142917200,90.324110000000005],[1143003600,89.769930000000002],[1143090000,90.344890000000007],[1143176400,90.109369999999998],[1143262800,90.157859999999999],[1143349200,90.157859999999999],[1143435600,90.157859999999999],[1143522000,90.109369999999998],[1143608400,89.513630000000006],[1143694800,90.199420000000003],[1143781200,90.019310000000004],[1143867600,89.700659999999999],[1143954000,89.700659999999999],[1144036800,89.700659999999999],[1144123200,89.839209999999994],[1144209600,90.421090000000007],[1144296000,90.781310000000005],[1144382400,90.621979999999994],[1144468800,89.686809999999994],[1144555200,89.686809999999994],[1144641600,89.686809999999994],[1144728000,89.776859999999999],[1144814400,89.118780000000001],[1144900800,89.250389999999996],[1144987200,89.264250000000004],[1145073600,89.264250000000004],[1145160000,89.264250000000004],[1145246400,89.264250000000004],[1145332800,89.028720000000007],[1145419200,90.559640000000002],[1145505600,90.739750000000001],[1145592000,90.850579999999994],[1145678400,90.815950000000001],[1145764800,90.815950000000001],[1145851200,90.815950000000001],[1145937600,90.628910000000005],[1146024000,90.213279999999997],[1146110400,90.455730000000003],[1146196800,90.857510000000005],[1146283200,90.843649999999997],[1146369600,90.843649999999997],[1146456000,90.843649999999997],[1146542400,90.441879999999998],[1146628800,91.009910000000005],[1146715200,90.621979999999994],[1146801600,90.947559999999996],[1146888000,91.931229999999999],[1146974400,91.931229999999999],[1147060800,91.931229999999999],[1147147200,91.82732],[1147233600,91.806539999999998],[1147320000,91.737269999999995],[1147406400,90.594269999999995],[1147492800,89.534409999999994],[1147579200,89.534409999999994],[1147665600,89.534409999999994],[1147752000,89.790719999999993],[1147838400,89.610609999999994],[1147924800,88.114329999999995],[1148011200,87.532439999999994],[1148097600,87.948070000000001],[1148184000,87.948070000000001],[1148270400,87.948070000000001],[1148356800,87.961929999999995],[1148443200,87.213790000000003],[1148529600,87.338480000000004],[1148616000,88.412199999999999],[1148702400,88.876320000000007],[1148788800,88.876320000000007],[1148875200,88.876320000000007],[1148961600,88.876320000000007],[1149048000,87.477019999999996],[1149134400,88.183599999999998],[1149220800,89.236540000000005],[1149307200,89.451279999999997],[1149393600,89.451279999999997],[1149480000,89.451279999999997],[1149566400,87.906509999999997],[1149652800,87.802599999999998],[1149739200,87.22072],[1149825600,87.380039999999994],[1149912000,86.957480000000004],[1149998400,86.957480000000004],[1150084800,86.957480000000004],[1150171200,85.89761],[1150257600,85.017859999999999],[1150344000,85.544330000000002],[1150430400,87.262280000000004],[1150516800,86.973519999999994],[1150603200,86.973519999999994],[1150689600,86.973519999999994],[1150776000,86.15249],[1150862400,86.194239999999994],[1150948800,87.063980000000001],[1151035200,86.59084],[1151121600,86.549090000000007],[1151208000,86.549090000000007],[1151294400,86.549090000000007],[1151380800,87.001360000000005],[1151467200,86.187280000000001],[1151553600,86.681290000000004],[1151640000,88.525130000000004],[1151726400,88.372060000000005],[1151812800,88.372060000000005],[1151899200,88.372060000000005],[1151985600,89.040019999999998],[1152072000,89.040019999999998],[1152158400,88.385980000000004],[1152244800,88.622540000000001],[1152331200,88.038079999999994],[1152417600,88.038079999999994],[1152504000,88.038079999999994],[1152590400,88.184200000000004],[1152676800,88.552959999999999],[1152763200,87.641480000000001],[1152849600,86.423850000000002],[1152936000,86.020300000000006],[1153022400,86.020300000000006],[1153108800,86.020300000000006],[1153195200,85.881140000000002],[1153281600,86.055080000000004],[1153368000,87.648439999999994],[1153454400,86.945689999999999],[1153540800,86.35427],[1153627200,86.35427],[1153713600,86.35427],[1153800000,87.759770000000003],[1153886400,88.344229999999996],[1153972800,88.295519999999996],[1154059200,87.926749999999998],[1154145600,88.956519999999998],[1154232000,88.956519999999998],[1154318400,88.956519999999998],[1154404800,88.831280000000007],[1154491200,88.476429999999993],[1154577600,88.998270000000005],[1154664000,89.144379999999998],[1154750400,89.060890000000001],[1154836800,89.060890000000001],[1154923200,89.060890000000001],[1155009600,88.893900000000002],[1155096000,88.594710000000006],[1155182400,88.212029999999999],[1155268800,88.559920000000005],[1155355200,88.253780000000006],[1155441600,88.253780000000006],[1155528000,88.253780000000006],[1155614400,88.399889999999999],[1155700800,89.554900000000004],[1155787200,90.27852],[1155873600,90.473339999999993],[1155960000,90.772530000000003],[1156046400,90.772530000000003],[1156132800,90.772530000000003],[1156219200,90.528999999999996],[1156305600,90.542919999999995],[1156392000,90.153279999999995],[1156478400,90.362009999999998],[1156564800,90.341139999999996],[1156651200,90.341139999999996],[1156737600,90.341139999999996],[1156824000,90.786439999999999],[1156910400,90.974310000000003],[1156996800,90.967349999999996],[1157083200,90.946479999999994],[1157169600,91.482230000000001],[1157256000,91.482230000000001],[1157342400,91.482230000000001],[1157428800,91.482230000000001],[1157515200,91.64922],[1157601600,90.751649999999998],[1157688000,90.327219999999997],[1157774400,90.661199999999994],[1157860800,90.661199999999994],[1157947200,90.661199999999994],[1158033600,90.71687],[1158120000,91.593559999999997],[1158206400,92.017989999999998],[1158292800,91.878829999999994],[1158379200,92.122739999999993],[1158465600,92.122739999999993],[1158552000,92.122739999999993],[1158638400,92.262510000000006],[1158724800,92.073819999999998],[1158811200,92.535060000000001],[1158897600,92.038870000000003],[1158984000,91.822230000000005],[1159070400,91.822230000000005],[1159156800,91.822230000000005],[1159243200,92.625910000000005],[1159329600,93.324759999999998],[1159416000,93.394649999999999],[1159502400,93.492490000000004],[1159588800,93.282830000000004],[1159675200,93.282830000000004],[1159761600,93.282830000000004],[1159848000,92.996300000000005],[1159934400,93.25488],[1160020800,94.310140000000004],[1160107200,94.554739999999995],[1160193600,94.366050000000001],[1160280000,94.366050000000001],[1160366400,94.366050000000001],[1160452800,94.407979999999995],[1160539200,94.575710000000001],[1160625600,94.338099999999997],[1160712000,95.23263],[1160798400,95.428309999999996],[1160884800,95.428309999999996],[1160971200,95.428309999999996],[1161057600,95.66592],[1161144000,95.358419999999995],[1161230400,95.449269999999999],[1161316800,95.568079999999995],[1161403200,95.644949999999994],[1161489600,95.644949999999994],[1161576000,95.644949999999994],[1161662400,96.218010000000007],[1161748800,96.273920000000004],[1161835200,96.581419999999994],[1161921600,97.042659999999998],[1162008000,96.378749999999997],[1162094400,96.378749999999997],[1162184400,96.378749999999997],[1162270800,96.350790000000003],[1162357200,96.294889999999995],[1162443600,95.66592],[1162530000,95.610010000000003],[1162616400,95.463250000000002],[1162702800,95.463250000000002],[1162789200,95.463250000000002],[1162875600,96.497550000000004],[1162962000,96.742149999999995],[1163048400,96.958799999999997],[1163134800,96.504540000000006],[1163221200,96.630340000000004],[1163307600,96.630340000000004],[1163394000,96.630340000000004],[1163480400,96.91686],[1163566800,97.524870000000007],[1163653200,97.818380000000005],[1163739600,98.00009],[1163826000,98.111900000000006],[1163912400,98.111900000000006],[1163998800,98.111900000000006],[1164085200,98.097930000000005],[1164171600,98.244680000000002],[1164258000,98.482290000000006],[1164344400,98.482290000000006],[1164430800,98.160820000000001],[1164517200,98.160820000000001],[1164603600,98.160820000000001],[1164690000,96.784080000000003],[1164776400,97.161460000000005],[1164862800,98.090940000000003],[1164949200,98.160820000000001],[1165035600,97.881280000000004],[1165122000,97.881280000000004],[1165208400,97.881280000000004],[1165294800,98.768820000000005],[1165381200,99.153189999999995],[1165467600,99.062340000000006],[1165554000,98.691950000000006],[1165640400,98.824730000000002],[1165726800,98.824730000000002],[1165813200,98.824730000000002],[1165899600,99.055350000000004],[1165986000,98.971490000000003],[1166072400,99.125240000000005],[1166158800,99.921930000000003],[1166245200,100.0573],[1166331600,100.0573],[1166418000,100.0573],[1166504400,99.748069999999998],[1166590800,99.986999999999995],[1166677200,99.881590000000003],[1166763600,99.52319],[1166850000,98.982069999999993],[1166936400,98.982069999999993],[1167022800,98.982069999999993],[1167109200,98.982069999999993],[1167195600,99.466970000000003],[1167282000,100.20489999999999],[1167368400,99.923749999999998],[1167454800,99.452910000000003],[1167541200,99.452910000000003],[1167627600,99.452910000000003],[1167714000,99.452910000000003],[1167800400,99.452910000000003],[1167886800,99.403720000000007],[1167973200,99.558319999999995],[1168059600,98.918819999999997],[1168146000,98.918819999999997],[1168232400,98.918819999999997],[1168318800,99.206950000000006],[1168405200,99.178839999999994],[1168491600,99.368579999999994],[1168578000,99.979969999999994],[1168664400,100.47190000000001],[1168750800,100.47190000000001],[1168837200,100.47190000000001],[1168923600,100.47190000000001],[1169010000,100.5141],[1169096400,100.4508],[1169182800,100.1065],[1169269200,100.4438],[1169355600,100.4438],[1169442000,100.4438],[1169528400,99.937809999999999],[1169614800,100.3173],[1169701200,101.13249999999999],[1169787600,100.03619999999999],[1169874000,99.923749999999998],[1169960400,99.923749999999998],[1170046800,99.923749999999998],[1170133200,99.762119999999996],[1170219600,100.32429999999999],[1170306000,101.0622],[1170392400,101.5963],[1170478800,101.7509],[1170565200,101.7509],[1170651600,101.7509],[1170738000,101.68770000000001],[1170824400,101.7509],[1170910800,101.9196],[1170997200,101.8141],[1171083600,101.1395],[1171170000,101.1395],[1171256400,101.1395],[1171342800,100.7881],[1171429200,101.55410000000001],[1171515600,102.34820000000001],[1171602000,102.48180000000001],[1171688400,102.3763],[1171774800,102.3763],[1171861200,102.3763],[1171947600,102.3763],[1172034000,102.67149999999999],[1172120400,102.5239],[1172206800,102.48180000000001],[1172293200,102.1515],[1172379600,102.1515],[1172466000,102.1515],[1172552400,102.0461],[1172638800,98.384730000000005],[1172725200,99.038290000000003],[1172811600,98.799359999999993],[1172898000,97.667929999999998],[1172984400,97.667929999999998],[1173070800,97.667929999999998],[1173157200,96.761390000000006],[1173243600,98.24418],[1173330000,98.005250000000004],[1173416400,98.764219999999995],[1173502800,98.820440000000005],[1173589200,98.820440000000005],[1173672000,98.820440000000005],[1173758400,99.09451],[1173844800,97.084649999999996],[1173931200,97.780370000000005],[1174017600,98.082549999999998],[1174104000,97.702269999999999],[1174190400,97.702269999999999],[1174276800,97.702269999999999],[1174363200,98.824060000000003],[1174449600,99.430819999999997],[1174536000,101.1241],[1174622400,101.11],[1174708800,101.244],[1174795200,101.244],[1174881600,101.244],[1174968000,101.3075],[1175054400,100.6867],[1175140800,99.861199999999997],[1175227200,100.2704],[1175313600,100.1434],[1175400000,100.1434],[1175486400,100.1434],[1175572800,100.3974],[1175659200,101.3569],[1175745600,101.4486],[1175832000,101.7944],[1175918400,101.7944],[1176004800,101.7944],[1176091200,101.7944],[1176177600,101.8931],[1176264000,102.16119999999999],[1176350400,101.4769],[1176436800,102.1189],[1176523200,102.4858],[1176609600,102.4858],[1176696000,102.4858],[1176782400,103.5582],[1176868800,103.7628],[1176955200,103.8192],[1177041600,103.7346],[1177128000,104.7505],[1177214400,104.7505],[1177300800,104.7505],[1177387200,104.50360000000001],[1177473600,104.4472],[1177560000,105.449],[1177646400,105.39960000000001],[1177732800,105.4067],[1177819200,105.4067],[1177905600,105.4067],[1177992000,104.5812],[1178078400,104.8493],[1178164800,105.56189999999999],[1178251200,106.0134],[1178337600,106.2816],[1178424000,106.2816],[1178510400,106.2816],[1178596800,106.5003],[1178683200,106.43680000000001],[1178769600,106.8036],[1178856000,105.3573],[1178942400,106.4015],[1179028800,106.4015],[1179115200,106.4015],[1179201600,106.21810000000001],[1179288000,106.0981],[1179374400,106.9659],[1179460800,106.846],[1179547200,107.5868],[1179633600,107.5868],[1179720000,107.5868],[1179806400,107.742],[1179892800,107.6644],[1179979200,107.50920000000001],[1180065600,106.54259999999999],[1180152000,107.14230000000001],[1180238400,107.14230000000001],[1180324800,107.14230000000001],[1180411200,107.14230000000001],[1180497600,107.2975],[1180584000,108.2077],[1180670400,108.1935],[1180756800,108.62390000000001],[1180843200,108.62390000000001],[1180929600,108.62390000000001],[1181016000,108.8215],[1181102400,108.25700000000001],[1181188800,107.3116],[1181275200,105.3785],[1181361600,106.57080000000001],[1181448000,106.57080000000001],[1181534400,106.57080000000001],[1181620800,106.74720000000001],[1181707200,105.5972],[1181793600,107.2058],[1181880000,107.742],[1181966400,108.44070000000001],[1182052800,108.44070000000001],[1182139200,108.44070000000001],[1182225600,108.3415],[1182312000,108.554],[1182398400,107.0093],[1182484800,107.6896],[1182571200,106.4567],[1182657600,106.4567],[1182744000,106.4567],[1182830400,106.0102],[1182916800,105.6276],[1183003200,106.6763],[1183089600,106.56999999999999],[1183176000,106.2724],[1183262400,106.2724],[1183348800,106.2724],[1183435200,107.562],[1183521600,107.9659],[1183608000,107.9659],[1183694400,108.00839999999999],[1183780800,108.384],[1183867200,108.384],[1183953600,108.384],[1184040000,108.46899999999999],[1184126400,106.91719999999999],[1184212800,107.5904],[1184299200,109.6523],[1184385600,109.9074],[1184472000,109.9074],[1184558400,109.9074],[1184644800,109.7586],[1184731200,109.7303],[1184817600,109.539],[1184904000,109.9854],[1184990400,108.64619999999999],[1185076800,108.64619999999999],[1185163200,108.64619999999999],[1185249600,109.1634],[1185336000,107.0802],[1185422400,107.5266],[1185508800,105.25920000000001],[1185595200,103.4806],[1185681600,103.4806],[1185768000,103.4806],[1185854400,104.3522],[1185940800,103.0201],[1186027200,103.8916],[1186113600,104.3664],[1186200000,101.5746],[1186286400,101.5746],[1186372800,101.5746],[1186459200,103.99079999999999],[1186545600,104.6427],[1186632000,106.1874],[1186718400,103.2539],[1186804800,103.1263],[1186891200,103.1263],[1186977600,103.1263],[1187064000,103.10509999999999],[1187150400,101.1636],[1187236800,99.838539999999995],[1187323200,100.4267],[1187409600,102.5595],[1187496000,102.5595],[1187582400,102.5595],[1187668800,102.56659999999999],[1187755200,102.70829999999999],[1187841600,103.9199],[1187928000,103.8562],[1188014400,104.9828],[1188100800,104.9828],[1188187200,104.9828],[1188273600,104.10420000000001],[1188360000,101.7871],[1188446400,103.9554],[1188532800,103.5586],[1188619200,104.4939],[1188705600,104.4939],[1188792000,104.4939],[1188878400,104.4939],[1188964800,105.7197],[1189051200,104.5506],[1189137600,105.05370000000001],[1189224000,103.3389],[1189310400,103.3389],[1189396800,103.3389],[1189483200,103.10509999999999],[1189569600,104.6144],[1189656000,104.6144],[1189742400,105.4434],[1189828800,105.5284],[1189915200,105.5284],[1190001600,105.5284],[1190088000,104.9616],[1190174400,107.98009999999999],[1190260800,108.6674],[1190347200,107.9447],[1190433600,108.4067],[1190520000,108.4067],[1190606400,108.4067],[1190692800,107.89409999999999],[1190779200,107.95820000000001],[1190865600,108.47790000000001],[1190952000,108.8837],[1191038400,108.5491],[1191124800,108.5491],[1191211200,108.5491],[1191297600,110.0086],[1191384000,109.94450000000001],[1191470400,109.496],[1191556800,109.75230000000001],[1191643200,110.7775],[1191729600,110.7775],[1191816000,110.7775],[1191902400,110.48560000000001],[1191988800,111.34699999999999],[1192075200,111.0836],[1192161600,110.59950000000001],[1192248000,111.105],[1192334400,111.105],[1192420800,111.105],[1192507200,110.22929999999999],[1192593600,109.4746],[1192680000,109.6597],[1192766400,109.5102],[1192852800,106.7693],[1192939200,106.7693],[1193025600,106.7693],[1193112000,107.2178],[1193198400,108.1718],[1193284800,107.9012],[1193371200,107.7304],[1193457600,109.24679999999999],[1193544000,109.24679999999999],[1193630400,109.24679999999999],[1193716800,109.6384],[1193803200,108.9691],[1193889600,110.2008],[1193976000,107.3459],[1194062400,107.5809],[1194148800,107.5809],[1194238800,107.5809],[1194325200,106.9259],[1194411600,108.2786],[1194498000,105.0748],[1194584400,105.0321],[1194670800,103.416],[1194757200,103.416],[1194843600,103.416],[1194930000,102.5119],[1195016400,105.502],[1195102800,104.726],[1195189200,103.4872],[1195275600,103.9713],[1195362000,103.9713],[1195448400,103.9713],[1195534800,102.20569999999999],[1195621200,102.6614],[1195707600,100.9598],[1195794000,100.9598],[1195880400,102.64709999999999],[1195966800,102.64709999999999],[1196053200,102.64709999999999],[1196139600,100.255],[1196226000,101.8711],[1196312400,104.8399],[1196398800,104.84699999999999],[1196485200,105.6942],[1196571600,105.6942],[1196658000,105.6942],[1196744400,105.0535],[1196830800,104.3344],[1196917200,105.979],[1197003600,107.5809],[1197090000,107.3246],[1197176400,107.3246],[1197262800,107.3246],[1197349200,108.2358],[1197435600,105.5376],[1197522000,106.1712],[1197608400,106.2923],[1197694800,104.7829],[1197781200,104.7829],[1197867600,104.7829],[1197954000,103.2808],[1198040400,103.8147],[1198126800,103.6794],[1198213200,104.32729999999999],[1198299600,106.0701],[1198386000,106.0701],[1198472400,106.0701],[1198558800,106.96469999999999],[1198645200,106.96469999999999],[1198731600,106.9862],[1198818000,105.5834],[1198904400,105.5977],[1198990800,105.5977],[1199077200,105.5977],[1199163600,104.7961],[1199250000,104.7961],[1199336400,103.4649],[1199422800,103.3933],[1199509200,100.8668],[1199595600,100.8668],[1199682000,100.8668],[1199768400,101.2461],[1199854800,99.349450000000004],[1199941200,100.7594],[1200027600,101.48950000000001],[1200114000,100.2226],[1200200400,100.2226],[1200286800,100.2226],[1200373200,101.2461],[1200459600,98.733930000000001],[1200546000,98.154200000000003],[1200632400,95.355720000000005],[1200718800,94.826089999999994],[1200805200,94.826089999999994],[1200891600,94.826089999999994],[1200978000,94.826089999999994],[1201064400,93.773979999999995],[1201150800,95.63485],[1201237200,96.615390000000005],[1201323600,95.176789999999997],[1201410000,95.176789999999997],[1201496400,95.176789999999997],[1201582800,96.851579999999998],[1201669200,97.388369999999995],[1201755600,96.887370000000004],[1201842000,98.36891],[1201928400,99.807519999999997],[1202014800,99.807519999999997],[1202101200,99.807519999999997],[1202187600,98.784030000000001],[1202274000,95.706429999999997],[1202360400,94.990700000000004],[1202446800,95.749369999999999],[1202533200,95.276989999999998],[1202619600,95.276989999999998],[1202706000,95.276989999999998],[1202792400,95.842410000000001],[1202878800,96.565290000000005],[1202965200,97.846440000000001],[1203051600,96.629710000000003],[1203138000,96.672650000000004],[1203224400,96.672650000000004],[1203310800,96.672650000000004],[1203397200,96.672650000000004],[1203483600,96.644019999999998],[1203570000,97.417000000000002],[1203656400,96.250380000000007],[1203742800,97.080609999999993],[1203829200,97.080609999999993],[1203915600,97.080609999999993],[1204002000,98.275869999999998],[1204088400,99.020219999999995],[1204174800,98.855609999999999],[1204261200,98.054000000000002],[1204347600,95.370040000000003],[1204434000,95.370040000000003],[1204520400,95.370040000000003],[1204606800,95.470240000000004],[1204693200,95.133849999999995],[1204779600,95.69211],[1204866000,93.630830000000003],[1204952400,92.836380000000005],[1205038800,92.836380000000005],[1205121600,92.836380000000005],[1205208000,91.512289999999993],[1205294400,94.754519999999999],[1205380800,93.981530000000006],[1205467200,94.418130000000005],[1205553600,92.514300000000006],[1205640000,92.514300000000006],[1205726400,92.514300000000006],[1205812800,91.54092],[1205899200,95.420140000000004],[1205985600,93.301599999999993],[1206072000,95.468029999999999],[1206158400,95.468029999999999],[1206244800,95.468029999999999],[1206331200,95.468029999999999],[1206417600,96.935329999999993],[1206504000,97.136719999999997],[1206590400,96.259219999999999],[1206676800,95.266639999999995],[1206763200,94.511409999999998],[1206849600,94.511409999999998],[1206936000,94.511409999999998],[1207022400,94.899810000000002],[1207108800,98.395439999999994],[1207195200,98.294740000000004],[1207281600,98.395439999999994],[1207368000,98.517709999999994],[1207454400,98.517709999999994],[1207540800,98.517709999999994],[1207627200,98.575249999999997],[1207713600,98.158079999999998],[1207800000,97.381270000000001],[1207886400,97.776870000000002],[1207972800,95.870819999999995],[1208059200,95.870819999999995],[1208145600,95.870819999999995],[1208232000,95.525570000000002],[1208318400,96.036249999999995],[1208404800,97.985460000000003],[1208491200,98.165270000000007],[1208577600,99.94905],[1208664000,99.94905],[1208750400,99.94905],[1208836800,99.819580000000002],[1208923200,99.035579999999996],[1209009600,99.244169999999997],[1209096000,99.826779999999999],[1209182400,100.5245],[1209268800,100.5245],[1209355200,100.5245],[1209441600,100.4238],[1209528000,100.0282],[1209614400,99.567840000000004],[1209700800,101.366],[1209787200,101.6609],[1209873600,101.6609],[1209960000,101.6609],[1210046400,101.20780000000001],[1210132800,102.0205],[1210219200,100.17919999999999],[1210305600,100.58199999999999],[1210392000,99.92747],[1210478400,99.92747],[1210564800,99.92747],[1210651200,101.0351],[1210737600,100.98480000000001],[1210824000,101.38760000000001],[1210910400,102.5312],[1210996800,102.6031],[1211083200,102.6031],[1211169600,102.6031],[1211256000,102.73260000000001],[1211342400,101.8695],[1211428800,100.2008],[1211515200,100.3878],[1211601600,99.157859999999999],[1211688000,99.157859999999999],[1211774400,99.157859999999999],[1211860800,99.157859999999999],[1211947200,99.790809999999993],[1212033600,100.2439],[1212120000,100.7187],[1212206400,100.76900000000001],[1212292800,100.76900000000001],[1212379200,100.76900000000001],[1212465600,99.855549999999994],[1212552000,99.265749999999997],[1212638400,99.287329999999997],[1212724800,101.1574],[1212811200,98.093350000000001],[1212897600,98.093350000000001],[1212984000,98.093350000000001],[1213070400,98.265969999999996],[1213156800,97.920720000000003],[1213243200,96.345529999999997],[1213329600,96.705169999999995],[1213416000,98.107730000000004],[1213502400,98.107730000000004],[1213588800,98.107730000000004],[1213675200,98.100539999999995],[1213761600,97.460390000000004],[1213848000,96.611660000000001],[1213934400,96.892169999999993],[1214020800,95.120459999999994],[1214107200,95.120459999999994],[1214193600,95.120459999999994],[1214280000,95.149379999999994],[1214366400,94.867459999999994],[1214452800,95.416830000000004],[1214539200,92.677210000000002],[1214625600,92.380840000000006],[1214712000,92.380840000000006],[1214798400,92.380840000000006],[1214884800,92.409760000000006],[1214971200,92.792869999999994],[1215057600,91.130300000000005],[1215144000,91.180899999999994],[1215230400,91.180899999999994],[1215316800,91.180899999999994],[1215403200,91.180899999999994],[1215489600,90.421909999999997],[1215576000,92.004959999999997],[1215662400,89.944820000000007],[1215748800,90.631529999999998],[1215835200,89.648449999999997],[1215921600,89.648449999999997],[1216008000,89.648449999999997],[1216094400,88.781030000000001],[1216180800,87.776259999999994],[1216267200,89.973740000000006],[1216353600,91.007419999999996],[1216440000,91.021879999999996],[1216526400,91.021879999999996],[1216612800,91.021879999999996],[1216699200,91.072479999999999],[1216785600,92.301329999999993],[1216872000,92.684439999999995],[1216958400,90.667680000000004],[1217044800,90.877309999999994],[1217131200,90.877309999999994],[1217217600,90.877309999999994],[1217304000,89.315939999999998],[1217390400,91.274879999999996],[1217476800,92.850700000000003],[1217563200,91.694130000000001],[1217649600,91.159220000000005],[1217736000,91.159220000000005],[1217822400,91.159220000000005],[1217908800,90.299019999999999],[1217995200,92.829009999999997],[1218081600,93.313329999999993],[1218168000,91.701359999999994],[1218254400,93.696439999999996],[1218340800,93.696439999999996],[1218427200,93.696439999999996],[1218513600,94.440979999999996],[1218600000,93.421750000000003],[1218686400,93.118160000000003],[1218772800,93.62415],[1218859200,94.007270000000005],[1218945600,94.007270000000005],[1219032000,94.007270000000005],[1219118400,92.698899999999995],[1219204800,91.80256],[1219291200,92.315790000000007],[1219377600,92.510959999999997],[1219464000,93.616929999999996],[1219550400,93.616929999999996],[1219636800,93.616929999999996],[1219723200,91.860389999999995],[1219809600,92.120620000000002],[1219896000,92.857929999999996],[1219982400,94.195210000000003],[1220068800,93.024180000000001],[1220155200,93.024180000000001],[1220241600,93.024180000000001],[1220328000,93.024180000000001],[1220414400,92.597700000000003],[1220500800,92.496499999999997],[1220587200,89.684600000000003],[1220673600,90.096620000000001],[1220760000,90.096620000000001],[1220846400,90.096620000000001],[1220932800,91.983270000000005],[1221019200,88.867769999999993],[1221105600,89.344849999999994],[1221192000,90.72551],[1221278400,90.891760000000005],[1221364800,90.891760000000005],[1221451200,90.891760000000005],[1221537600,87.002799999999993],[1221624000,88.079859999999996],[1221710400,84.104159999999993],[1221796800,87.140150000000006],[1221883200,90.914109999999994],[1221969600,90.914109999999994],[1222056000,90.914109999999994],[1222142400,87.751570000000001],[1222228800,86.297520000000006],[1222315200,86.377499999999998],[1222401600,87.969669999999994],[1222488000,88.209590000000006],[1222574400,88.209590000000006],[1222660800,88.209590000000006],[1222747200,82.168040000000005],[1222833600,84.727159999999998],[1222920000,84.334559999999996],[1223006400,80.961179999999999],[1223092800,79.950620000000001],[1223179200,79.950620000000001],[1223265600,79.950620000000001],[1223352000,77.267910000000001],[1223438400,72.513180000000006],[1223524800,71.531700000000001],[1223611200,66.682469999999995],[1223697600,65.759150000000005],[1223784000,65.759150000000005],[1223870400,65.759150000000005],[1223956800,73.19659],[1224043200,72.636780000000002],[1224129600,65.977260000000001],[1224216000,68.638159999999999],[1224302400,68.405510000000007],[1224388800,68.405510000000007],[1224475200,68.405510000000007],[1224561600,71.604410000000001],[1224648000,69.430610000000001],[1224734400,65.715530000000001],[1224820800,66.188090000000003],[1224907200,63.643509999999999],[1224993600,63.643509999999999],[1225080000,63.643509999999999],[1225166400,61.66601],[1225252800,68.17286],[1225339200,67.147760000000005],[1225425600,69.386989999999997],[1225512000,70.615660000000005],[1225598400,70.615660000000005],[1225688400,70.615660000000005],[1225774800,70.332120000000003],[1225861200,72.905779999999993],[1225947600,69.576009999999997],[1226034000,66.020880000000005],[1226120400,67.707570000000004],[1226206800,67.707570000000004],[1226293200,67.707570000000004],[1226379600,67.009630000000001],[1226466000,65.548310000000001],[1226552400,62.327599999999997],[1226638800,66.195359999999994],[1226725200,63.7453],[1226811600,63.7453],[1226898000,63.7453],[1226984400,62.014989999999997],[1227070800,62.647489999999998],[1227157200,59.135980000000004],[1227243600,55.217329999999997],[1227330000,58.358060000000002],[1227416400,58.358060000000002],[1227502800,58.358060000000002],[1227589200,61.716909999999999],[1227675600,62.567520000000002],[1227762000,64.71951],[1227848400,64.71951],[1227934800,65.301130000000001],[1228021200,65.301130000000001],[1228107600,65.301130000000001],[1228194000,59.710329999999999],[1228280400,61.993169999999999],[1228366800,63.548999999999999],[1228453200,61.796880000000002],[1228539600,63.956130000000002],[1228626000,63.956130000000002],[1228712400,63.956130000000002],[1228798800,66.202629999999999],[1228885200,65.104830000000007],[1228971600,65.613740000000007],[1229058000,63.999760000000002],[1229144400,64.319649999999996],[1229230800,64.319649999999996],[1229317200,64.319649999999996],[1229403600,63.599890000000002],[1229490000,66.791520000000006],[1229576400,66.173550000000006],[1229662800,64.850369999999998],[1229749200,64.703050000000005],[1229835600,64.703050000000005],[1229922000,64.703050000000005],[1230008400,63.449739999999998],[1230094800,63.171230000000001],[1230181200,63.515709999999999],[1230267600,63.515709999999999],[1230354000,63.838189999999997],[1230440400,63.838189999999997],[1230526800,63.838189999999997],[1230613200,63.684280000000001],[1230699600,65.135480000000001],[1230786000,66.205560000000006],[1230872400,66.205560000000006],[1230958800,68.184470000000005],[1231045200,68.184470000000005],[1231131600,68.184470000000005],[1231218000,68.045209999999997],[1231304400,68.484970000000004],[1231390800,66.418109999999999],[1231477200,66.703950000000006],[1231563600,65.23809],[1231650000,65.23809],[1231736400,65.23809],[1231822800,63.720930000000003],[1231909200,63.801549999999999],[1231995600,61.720030000000001],[1232082000,61.888599999999997],[1232168400,62.313699999999997],[1232254800,62.313699999999997],[1232341200,62.313699999999997],[1232427600,62.313699999999997],[1232514000,59.030169999999998],[1232600400,61.580770000000001],[1232686800,60.715910000000001],[1232773200,60.913800000000002],[1232859600,60.913800000000002],[1232946000,60.913800000000002],[1233032400,61.368220000000001],[1233118800,61.998539999999998],[1233205200,64.043409999999994],[1233291600,61.983879999999999],[1233378000,60.605969999999999],[1233464400,60.605969999999999],[1233550800,60.605969999999999],[1233637200,60.481380000000001],[1233723600,61.360889999999998],[1233810000,61.075049999999997],[1233896400,61.983879999999999],[1233982800,63.764899999999997],[1234069200,63.764899999999997],[1234155600,63.764899999999997],[1234242000,63.86018],[1234328400,60.774549999999998],[1234414800,61.294930000000001],[1234501200,61.280270000000002],[1234587600,60.642620000000001],[1234674000,60.642620000000001],[1234760400,60.642620000000001],[1234846800,60.642620000000001],[1234933200,58.04072],[1235019600,57.879469999999998],[1235106000,57.373750000000001],[1235192400,56.714120000000001],[1235278800,56.714120000000001],[1235365200,56.714120000000001],[1235451600,54.71322],[1235538000,56.780079999999998],[1235624400,56.311],[1235710800,55.365519999999997],[1235797200,54.185510000000001],[1235883600,54.185510000000001],[1235970000,54.185510000000001],[1236056400,51.73019],[1236142800,51.356400000000001],[1236229200,52.529089999999997],[1236315600,50.41825],[1236402000,50.454889999999999],[1236488400,50.454889999999999],[1236571200,50.454889999999999],[1236657600,49.91986],[1236744000,52.888219999999997],[1236830400,53.218040000000002],[1236916800,55.358199999999997],[1237003200,55.812609999999999],[1237089600,55.812609999999999],[1237176000,55.812609999999999],[1237262400,55.673360000000002],[1237348800,57.344439999999999],[1237435200,58.55377],[1237521600,57.784190000000002],[1237608000,56.581699999999998],[1237694400,56.581699999999998],[1237780800,56.581699999999998],[1237867200,60.693370000000002],[1237953600,59.497520000000002],[1238040000,60.02901],[1238126400,61.350360000000002],[1238212800,60.243079999999999],[1238299200,60.243079999999999],[1238385600,60.243079999999999],[1238472000,58.13926],[1238558400,58.64123],[1238644800,59.792789999999997],[1238731200,61.557049999999997],[1238817600,62.206650000000003],[1238904000,62.206650000000003],[1238990400,62.206650000000003],[1239076800,61.623480000000001],[1239163200,60.243079999999999],[1239249600,60.892679999999999],[1239336000,63.350830000000002],[1239422400,63.350830000000002],[1239508800,63.350830000000002],[1239595200,63.350830000000002],[1239681600,63.35821],[1239768000,62.287849999999999],[1239854400,62.974359999999997],[1239940800,63.941380000000002],[1240027200,64.325230000000005],[1240113600,64.325230000000005],[1240200000,64.325230000000005],[1240286400,61.571809999999999],[1240372800,62.804580000000001],[1240459200,62.428100000000001],[1240545600,63.018650000000001],[1240632000,63.985669999999999],[1240718400,63.985669999999999],[1240804800,63.985669999999999],[1240891200,63.365589999999997],[1240977600,63.158900000000003],[1241064000,64.487629999999996],[1241150400,64.627889999999994],[1241236800,64.84196],[1241323200,64.84196],[1241409600,64.84196],[1241496000,67.115560000000002],[1241582400,66.849819999999994],[1241668800,67.994],[1241755200,67.100800000000007],[1241841600,68.643600000000006],[1241928000,68.643600000000006],[1242014400,68.643600000000006],[1242100800,67.277959999999993],[1242187200,67.182000000000002],[1242273600,65.550610000000006],[1242360000,66.030429999999996],[1242446400,65.498940000000005],[1242532800,65.498940000000005],[1242619200,65.498940000000005],[1242705600,67.351780000000005],[1242792000,67.263199999999998],[1242878400,66.812910000000002],[1242964800,65.875420000000005],[1243051200,65.727779999999996],[1243137600,65.727779999999996],[1243224000,65.727779999999996],[1243310400,65.727779999999996],[1243396800,67.396069999999995],[1243483200,66.222359999999995],[1243569600,67.12294],[1243656000,68.215450000000004],[1243742400,68.215450000000004],[1243828800,68.215450000000004],[1243915200,69.964950000000002],[1244001600,70.03877],[1244088000,69.123419999999996],[1244174400,69.832070000000002],[1244260800,69.7804],[1244347200,69.7804],[1244433600,69.7804],[1244520000,69.610619999999997],[1244606400,69.84684],[1244692800,69.640150000000006],[1244779200,70.016620000000003],[1244865600,70.193780000000004],[1244952000,70.193780000000004],[1245038400,70.193780000000004],[1245124800,68.562399999999997],[1245211200,67.647049999999993],[1245297600,67.55847],[1245384000,67.971850000000003],[1245470400,68.326689999999999],[1245556800,68.326689999999999],[1245643200,68.326689999999999],[1245729600,66.270359999999997],[1245816000,66.33717],[1245902400,66.923640000000006],[1245988800,68.296999999999997],[1246075200,68.215339999999998],[1246161600,68.215339999999998],[1246248000,68.215339999999998],[1246334400,68.8018],[1246420800,68.237610000000004],[1246507200,68.549400000000006],[1246593600,66.70093],[1246680000,66.70093],[1246766400,66.70093],[1246852800,66.70093],[1246939200,66.663809999999998],[1247025600,65.409229999999994],[1247112000,65.327569999999994],[1247198400,65.476039999999998],[1247284800,65.290450000000007],[1247371200,65.290450000000007],[1247457600,65.290450000000007],[1247544000,66.908789999999996],[1247630400,67.279970000000006],[1247716800,69.224950000000007],[1247803200,69.870800000000003],[1247889600,69.907920000000004],[1247976000,69.907920000000004],[1248062400,69.907920000000004],[1248148800,70.576040000000006],[1248235200,70.947220000000002],[1248321600,70.932370000000006],[1248408000,72.528440000000003],[1248494400,72.825389999999999],[1248580800,72.825389999999999],[1248667200,72.825389999999999],[1248753600,73.010980000000004],[1248840000,72.832809999999995],[1248926400,72.513599999999997],[1249012800,73.270799999999994],[1249099200,73.352459999999994],[1249185600,73.352459999999994],[1249272000,73.352459999999994],[1249358400,74.569929999999999],[1249444800,74.740669999999994],[1249531200,74.510540000000006],[1249617600,74.154210000000006],[1249704000,75.1267],[1249790400,75.1267],[1249876800,75.1267],[1249963200,74.963380000000001],[1250049600,73.983469999999997],[1250136000,74.807490000000001],[1250222400,75.40137],[1250308800,74.777789999999996],[1250395200,74.777789999999996],[1250481600,74.777789999999996],[1250568000,72.951589999999996],[1250654400,73.612290000000002],[1250740800,74.243290000000002],[1250827200,74.985650000000007],[1250913600,76.44068],[1251000000,76.44068],[1251086400,76.44068],[1251172800,76.433250000000001],[1251259200,76.566879999999998],[1251345600,76.589150000000004],[1251432000,76.782160000000005],[1251518400,76.707920000000001],[1251604800,76.707920000000001],[1251691200,76.707920000000001],[1251777600,76.128879999999995],[1251864000,74.384339999999995],[1251950400,74.087400000000002],[1252036800,74.718400000000003],[1252123200,75.779979999999995],[1252209600,75.779979999999995],[1252296000,75.779979999999995],[1252382400,75.779979999999995],[1252468800,76.381290000000007],[1252555200,77.027140000000003],[1252641600,77.814040000000006],[1252728000,77.79177],[1252814400,77.79177],[1252900800,77.79177],[1252987200,78.200069999999997],[1253073600,78.497010000000003],[1253160000,79.677359999999993],[1253246400,79.551159999999996],[1253332800,79.601879999999994],[1253419200,79.601879999999994],[1253505600,79.601879999999994],[1253592000,79.393029999999996],[1253678400,79.870400000000004],[1253764800,79.169259999999994],[1253851200,78.281649999999999],[1253937600,77.908699999999996],[1254024000,77.908699999999996],[1254110400,77.908699999999996],[1254196800,79.303520000000006],[1254283200,79.087220000000002],[1254369600,78.736639999999994],[1254456000,76.864450000000005],[1254542400,76.484039999999993],[1254628800,76.484039999999993],[1254715200,76.484039999999993],[1254801600,77.580510000000004],[1254888000,78.729190000000003],[1254974400,78.893280000000004],[1255060800,79.542209999999997],[1255147200,79.997209999999995],[1255233600,79.997209999999995],[1255320000,79.997209999999995],[1255406400,80.377610000000004],[1255492800,80.183679999999995],[1255579200,81.533749999999998],[1255665600,81.787350000000004],[1255752000,81.198099999999997],[1255838400,81.198099999999997],[1255924800,81.198099999999997],[1256011200,81.943989999999999],[1256097600,81.451700000000002],[1256184000,80.668509999999998],[1256270400,81.556129999999996],[1256356800,80.616299999999995],[1256443200,80.616299999999995],[1256529600,80.616299999999995],[1256616000,79.683930000000004],[1256702400,79.363200000000006],[1256788800,77.856489999999994],[1256875200,79.549670000000006],[1256961600,77.244860000000003],[1257048000,77.244860000000003],[1257138000,77.244860000000003],[1257224400,77.841570000000004],[1257310800,78.057879999999997],[1257397200,78.251810000000006],[1257483600,79.706310000000002],[1257570000,79.930080000000004],[1257656400,79.930080000000004],[1257742800,79.930080000000004],[1257829200,81.772440000000003],[1257915600,81.727680000000007],[1258002000,82.160300000000007],[1258088400,81.295060000000007],[1258174800,81.75752],[1258261200,81.75752],[1258347600,81.75752],[1258434000,82.958410000000001],[1258520400,83.033000000000001],[1258606800,82.995699999999999],[1258693200,81.876859999999994],[1258779600,81.623260000000002],[1258866000,81.623260000000002],[1258952400,81.623260000000002],[1259038800,82.734639999999999],[1259125200,82.786850000000001],[1259211600,83.07029],[1259298000,83.07029],[1259384400,81.675470000000004],[1259470800,81.675470000000004],[1259557200,81.675470000000004],[1259643600,81.958910000000003],[1259730000,82.980789999999999],[1259816400,83.033000000000001],[1259902800,82.331860000000006],[1259989200,82.801770000000005],[1260075600,82.801770000000005],[1260162000,82.801770000000005],[1260248400,82.645129999999995],[1260334800,81.75752],[1260421200,82.026039999999995],[1260507600,82.533249999999995],[1260594000,82.928569999999993],[1260680400,82.928569999999993],[1260766800,82.928569999999993],[1260853200,83.465620000000001],[1260939600,83.018079999999998],[1261026000,83.159800000000004],[1261112400,82.145380000000003],[1261198800,82.632829999999998],[1261285200,82.632829999999998],[1261371600,82.632829999999998],[1261458000,83.487729999999999],[1261544400,83.795190000000005],[1261630800,83.967669999999998],[1261717200,84.440110000000004],[1261803600,84.440110000000004],[1261890000,84.440110000000004],[1261976400,84.440110000000004],[1262062800,84.492609999999999],[1262149200,84.455110000000005],[1262235600,84.327629999999999],[1262322000,83.570220000000006],[1262408400,83.570220000000006],[1262494800,83.570220000000006],[1262581200,83.570220000000006],[1262667600,84.987549999999999],[1262754000,85.227519999999998],[1262840400,85.287509999999997],[1262926800,85.647469999999998],[1263013200,85.954939999999993],[1263099600,85.954939999999993],[1263186000,85.954939999999993],[1263272400,86.044929999999994],[1263358800,85.242519999999999],[1263445200,85.969930000000005],[1263531600,86.194909999999993],[1263618000,85.242519999999999],[1263704400,85.242519999999999],[1263790800,85.242519999999999],[1263877200,85.242519999999999],[1263963600,86.329890000000006],[1264050000,85.385000000000005],[1264136400,83.727699999999999],[1264222800,81.897909999999996],[1264309200,81.897909999999996],[1264395600,81.897909999999996],[1264482000,82.325360000000003],[1264568400,81.957899999999995],[1264654800,82.347859999999997],[1264741200,81.395470000000003],[1264827600,80.518069999999994],[1264914000,80.518069999999994],[1265000400,80.518069999999994],[1265086800,81.785420000000002],[1265173200,82.797809999999998],[1265259600,82.355360000000005],[1265346000,79.858149999999995],[1265432400,79.985640000000004],[1265518800,79.985640000000004],[1265605200,79.985640000000004],[1265691600,79.393199999999993],[1265778000,80.390590000000003],[1265864400,80.248099999999994],[1265950800,81.088009999999997],[1266037200,81.020510000000002],[1266123600,81.020510000000002],[1266210000,81.020510000000002],[1266296400,81.020510000000002],[1266382800,82.302859999999995],[1266469200,82.685320000000004],[1266555600,83.172759999999997],[1266642000,83.375240000000005],[1266728400,83.375240000000005],[1266814800,83.375240000000005],[1266901200,83.352739999999997],[1266987600,82.347859999999997],[1267074000,83.120270000000005],[1267160400,82.992779999999996],[1267246800,83.060280000000006],[1267333200,83.060280000000006],[1267419600,83.060280000000006],[1267506000,83.885180000000005],[1267592400,84.132649999999998],[1267678800,84.215140000000005],[1267765200,84.485110000000006],[1267851600,85.662469999999999],[1267938000,85.662469999999999],[1268024400,85.662469999999999],[1268110800,85.707470000000001],[1268197200,85.834950000000006],[1268283600,86.232399999999998],[1268370000,86.577359999999999],[1268456400,86.584860000000006],[1268542800,86.584860000000006],[1268625600,86.584860000000006],[1268712000,86.614859999999993],[1268798400,87.297280000000001],[1268884800,87.837220000000002],[1268971200,87.762219999999999],[1269057600,87.295659999999998],[1269144000,87.295659999999998],[1269230400,87.295659999999998],[1269316800,87.792640000000006],[1269403200,88.40258],[1269489600,87.988420000000005],[1269576000,87.81523],[1269662400,87.845349999999996],[1269748800,87.845349999999996],[1269835200,87.845349999999996],[1269921600,88.342339999999993],[1270008000,88.40258],[1270094400,88.09384],[1270180800,88.71884],[1270267200,88.71884],[1270353600,88.71884],[1270440000,88.71884],[1270526400,89.426659999999998],[1270612800,89.637500000000003],[1270699200,89.125460000000004],[1270785600,89.441720000000004],[1270872000,90.021529999999998],[1270958400,90.021529999999998],[1271044800,90.021529999999998],[1271131200,90.164599999999993],[1271217600,90.26249],[1271304000,91.256460000000004],[1271390400,91.354349999999997],[1271476800,89.908580000000001],[1271563200,89.908580000000001],[1271649600,89.908580000000001],[1271736000,90.217309999999998],[1271822400,91.023030000000006],[1271908800,90.857370000000003],[1271995200,91.128450000000001],[1272081600,91.708259999999996],[1272168000,91.708259999999996],[1272254400,91.708259999999996],[1272340800,91.376940000000005],[1272427200,89.178169999999994],[1272513600,89.870930000000001],[1272600000,91.000439999999998],[1272686400,89.501959999999997],[1272772800,89.501959999999997],[1272859200,89.501959999999997],[1272945600,90.631469999999993],[1273032000,88.538120000000006],[1273118400,87.965829999999997],[1273204800,84.89358],[1273291200,83.583359999999999],[1273377600,83.583359999999999],[1273464000,83.583359999999999],[1273550400,87.476380000000006],[1273636800,87.220359999999999],[1273723200,88.455290000000005],[1273809600,87.363429999999994],[1273896000,85.782120000000006],[1273982400,85.782120000000006],[1274068800,85.782120000000006],[1274155200,85.774590000000003],[1274241600,84.660150000000002],[1274328000,84.14058],[1274414400,80.985489999999999],[1274500800,82.099940000000004],[1274587200,82.099940000000004],[1274673600,82.099940000000004],[1274760000,81.098439999999997],[1274846400,81.173739999999995],[1274932800,80.699349999999995],[1275019200,83.425219999999996],[1275105600,82.408670000000001],[1275192000,82.408670000000001],[1275278400,82.408670000000001],[1275364800,82.408670000000001],[1275451200,80.962900000000005],[1275537600,83.04119],[1275624000,83.35745],[1275710400,80.526160000000004],[1275796800,80.526160000000004],[1275883200,80.526160000000004],[1275969600,79.434309999999996],[1276056000,80.247550000000004],[1276142400,79.810810000000004],[1276228800,82.220420000000004],[1276315200,82.589389999999995],[1276401600,82.589389999999995],[1276488000,82.589389999999995],[1276574400,82.506559999999993],[1276660800,84.29871],[1276747200,84.306240000000003],[1276833600,84.441779999999994],[1276920000,84.480369999999994],[1277006400,84.480369999999994],[1277092800,84.480369999999994],[1277179200,84.291219999999996],[1277265600,82.899109999999993],[1277352000,82.664559999999994],[1277438400,81.310280000000006],[1277524800,81.673439999999999],[1277611200,81.673439999999999],[1277697600,81.673439999999999],[1277784000,81.325410000000005],[1277870400,78.836240000000004],[1277956800,78.094790000000003],[1278043200,77.784589999999994],[1278129600,77.323070000000001],[1278216000,77.323070000000001],[1278302400,77.323070000000001],[1278388800,77.323070000000001],[1278475200,77.822419999999994],[1278561600,80.311580000000006],[1278648000,81.083299999999994],[1278734400,81.65831],[1278820800,81.65831],[1278907200,81.65831],[1278993600,81.733959999999996],[1279080000,82.967200000000005],[1279166400,82.974760000000003],[1279252800,82.982330000000005],[1279339200,80.67474],[1279425600,80.67474],[1279512000,80.67474],[1279598400,81.174090000000007],[1279684800,82.074430000000007],[1279771200,81.007639999999995],[1279857600,82.831010000000006],[1279944000,83.534639999999996],[1280030400,83.534639999999996],[1280116800,83.534639999999996],[1280203200,84.412279999999996],[1280289600,84.397149999999996],[1280376000,83.829710000000006],[1280462400,83.443849999999998],[1280548800,83.428719999999998],[1280635200,83.428719999999998],[1280721600,83.428719999999998],[1280808000,85.312610000000006],[1280894400,84.904060000000001],[1280980800,85.471500000000006],[1281067200,85.380709999999993],[1281153600,85.047809999999998],[1281240000,85.047809999999998],[1281326400,85.047809999999998],[1281412800,85.501760000000004],[1281499200,85.032679999999999],[1281585600,82.694829999999996],[1281672000,82.165220000000005],[1281758400,81.923109999999994],[1281844800,81.923109999999994],[1281931200,81.923109999999994],[1282017600,81.907979999999995],[1282104000,82.914240000000007],[1282190400,83.057990000000004],[1282276800,81.620480000000001],[1282363200,81.355670000000003],[1282449600,81.355670000000003],[1282536000,81.355670000000003],[1282622400,81.053039999999996],[1282708800,79.865200000000002],[1282795200,80.107299999999995],[1282881600,79.615520000000004],[1282968000,80.8185],[1283054400,80.8185],[1283140800,80.8185],[1283227200,79.698750000000004],[1283313600,79.7971],[1283400000,82.044160000000005],[1283486400,82.823449999999994],[1283572800,83.920500000000004],[1283659200,83.920500000000004],[1283745600,83.920500000000004],[1283832000,83.920500000000004],[1283918400,82.982330000000005],[1284004800,83.534639999999996],[1284091200,83.935630000000003],[1284177600,84.389579999999995],[1284264000,84.389579999999995],[1284350400,84.389579999999995],[1284436800,85.282349999999994],[1284523200,85.229389999999995],[1284609600,85.600120000000004],[1284696000,85.569850000000002],[1284782400,85.578980000000001],[1284868800,85.578980000000001],[1284955200,85.578980000000001],[1285041600,86.887270000000001],[1285128000,86.712320000000005],[1285214400,86.278760000000005],[1285300800,85.571370000000002],[1285387200,87.313220000000001],[1285473600,87.313220000000001],[1285560000,87.313220000000001],[1285646400,86.955719999999999],[1285732800,87.221950000000007],[1285819200,87.024180000000001],[1285905600,86.803600000000003],[1285992000,87.176310000000001],[1286078400,87.176310000000001],[1286164800,87.176310000000001],[1286251200,86.52216],[1286337600,88.271619999999999],[1286424000,88.279229999999998],[1286510400,88.149919999999995],[1286596800,88.659549999999996],[1286683200,88.659549999999996],[1286769600,88.659549999999996],[1286856000,88.735609999999994],[1286942400,88.986620000000002],[1287028800,89.663579999999996],[1287115200,89.412570000000002],[1287201600,89.541880000000006],[1287288000,89.541880000000006],[1287374400,89.541880000000006],[1287460800,90.173209999999997],[1287547200,88.77364],[1287633600,89.65598],[1287720000,89.846140000000005],[1287806400,90.043899999999994],[1287892800,90.043899999999994],[1287979200,90.043899999999994],[1288065600,90.279700000000005],[1288152000,90.310119999999998],[1288238400,90.043899999999994],[1288324800,90.059110000000004],[1288411200,90.158000000000001],[1288497600,90.158000000000001],[1288584000,90.158000000000001],[1288670400,90.158000000000001],[1288756800,90.888199999999998],[1288843200,91.283730000000006],[1288929600,92.995159999999998],[1289016000,93.36027],[1289102400,93.36027],[1289192400,93.36027],[1289278800,93.20814],[1289365200,92.493139999999997],[1289451600,92.865849999999995],[1289538000,92.538780000000003],[1289624400,91.413039999999995],[1289710800,91.413039999999995],[1289797200,91.413039999999995],[1289883600,91.306550000000001],[1289970000,89.846140000000005],[1290056400,89.914590000000004],[1290142800,91.291340000000005],[1290229200,91.473889999999997],[1290315600,91.473889999999997],[1290402000,91.473889999999997],[1290488400,91.420649999999995],[1290574800,90.074330000000003],[1290661200,91.420649999999995],[1290747600,91.420649999999995],[1290834000,90.720860000000002],[1290920400,90.720860000000002],[1291006800,90.720860000000002],[1291093200,90.637200000000007],[1291179600,90.119960000000006],[1291266000,92.036760000000001],[1291352400,93.230959999999996],[1291438800,93.451539999999994],[1291525200,93.451539999999994],[1291611600,93.451539999999994],[1291698000,93.36027],[1291784400,93.428719999999998],[1291870800,93.778620000000004],[1291957200,94.181749999999994],[1292043600,94.698980000000006],[1292130000,94.698980000000006],[1292216400,94.698980000000006],[1292302800,94.744619999999998],[1292389200,94.813079999999999],[1292475600,94.409940000000006],[1292562000,94.942390000000003],[1292648400,95.105260000000001],[1292734800,95.105260000000001],[1292821200,95.105260000000001],[1292907600,95.250540000000001],[1292994000,95.877549999999999],[1293080400,96.183400000000006],[1293166800,96.045760000000001],[1293253200,96.045760000000001],[1293339600,96.045760000000001],[1293426000,96.045760000000001],[1293512400,96.076350000000005],[1293598800,96.191050000000004],[1293685200,96.282799999999995],[1293771600,96.129869999999997],[1293858000,96.175749999999994],[1293944400,96.175749999999994],[1294030800,96.175749999999994],[1294117200,97.116249999999994],[1294203600,97.055080000000004],[1294290000,97.597970000000004],[1294376400,97.406809999999993],[1294462800,97.208010000000002],[1294549200,97.208010000000002],[1294635600,97.208010000000002],[1294722000,97.116249999999994],[1294808400,97.437399999999997],[1294894800,98.362610000000004],[1294981200,98.217330000000004],[1295067600,98.851969999999994],[1295154000,98.851969999999994],[1295240400,98.851969999999994],[1295326800,98.851969999999994],[1295413200,99.043130000000005],[1295499600,98.079689999999999],[1295586000,97.980289999999997],[1295672400,98.148510000000002],[1295758800,98.148510000000002],[1295845200,98.148510000000002],[1295931600,98.760220000000004],[1296018000,98.760220000000004],[1296104400,99.165469999999999],[1296190800,99.425449999999998],[1296277200,97.659139999999994],[1296363600,97.659139999999994],[1296450000,97.659139999999994],[1296536400,98.385549999999995],[1296622800,99.945400000000006],[1296709200,99.769540000000006],[1296795600,99.983630000000005],[1296882000,100.2971],[1296968400,100.2971],[1297054800,100.2971],[1297141200,100.9318],[1297227600,101.38290000000001],[1297314000,101.1765],[1297400400,101.1841],[1297486800,101.8111],[1297573200,101.8111],[1297659600,101.8111],[1297746000,102.0252],[1297832400,101.727],[1297918800,102.32340000000001],[1298005200,102.6293],[1298091600,102.8969],[1298178000,102.8969],[1298264400,102.8969],[1298350800,102.8969],[1298437200,100.77889999999999],[1298523600,100.1748],[1298610000,100.10599999999999],[1298696400,101.1765],[1298782800,101.1765],[1298869200,101.1765],[1298955600,101.8111],[1299042000,100.083],[1299128400,100.2895],[1299214800,102.0558],[1299301200,101.2912],[1299387600,101.2912],[1299474000,101.2912],[1299560400,100.45010000000001],[1299646800,101.36],[1299733200,101.23],[1299819600,99.348990000000001],[1299906000,100.0448],[1299992400,100.0448],[1300075200,100.0448],[1300161600,99.440740000000005],[1300248000,98.301439999999999],[1300334400,96.504549999999995],[1300420800,97.75855],[1300507200,98.114109999999997],[1300593600,98.114109999999997],[1300680000,98.114109999999997],[1300766400,99.634659999999997],[1300852800,99.296760000000006],[1300939200,99.557869999999994],[1301025600,100.52549999999999],[1301112000,100.825],[1301198400,100.825],[1301284800,100.825],[1301371200,100.5562],[1301457600,101.2627],[1301544000,101.90779999999999],[1301630400,101.7619],[1301716800,102.2534],[1301803200,102.2534],[1301889600,102.2534],[1301976000,102.32250000000001],[1302062400,102.32250000000001],[1302148800,102.6451],[1302235200,102.3839],[1302321600,102.0307],[1302408000,102.0307],[1302494400,102.0307],[1302580800,101.7312],[1302667200,100.9479],[1302753600,100.9479],[1302840000,101.03230000000001],[1302926400,101.4624],[1303012800,101.4624],[1303099200,101.4624],[1303185600,100.2413],[1303272000,100.8173],[1303358400,102.2611],[1303444800,102.70650000000001],[1303531200,102.70650000000001],[1303617600,102.70650000000001],[1303704000,102.70650000000001],[1303790400,102.6143],[1303876800,103.5128],[1303963200,104.1579],[1304049600,104.47280000000001],[1304136000,104.85680000000001],[1304222400,104.85680000000001],[1304308800,104.85680000000001],[1304395200,104.6341],[1304481600,104.21939999999999],[1304568000,103.56659999999999],[1304654400,102.622],[1304740800,103.05970000000001],[1304827200,103.05970000000001],[1304913600,103.05970000000001],[1305000000,103.45910000000001],[1305086400,104.34220000000001],[1305172800,103.2517],[1305259200,103.7509],[1305345600,102.93689999999999],[1305432000,102.93689999999999],[1305518400,102.93689999999999],[1305604800,102.2841],[1305691200,102.2688],[1305777600,103.19799999999999],[1305864000,103.413],[1305950400,102.6527],[1306036800,102.6527],[1306123200,102.6527],[1306209600,101.401],[1306296000,101.3318],[1306382400,101.6544],[1306468800,102.1459],[1306555200,102.55289999999999],[1306641600,102.55289999999999],[1306728000,102.55289999999999],[1306814400,102.55289999999999],[1306900800,103.5896],[1306987200,101.2551],[1307073600,101.1322],[1307160000,100.14149999999999],[1307246400,100.14149999999999],[1307332800,100.14149999999999],[1307419200,99.104770000000002],[1307505600,98.951179999999994],[1307592000,98.605599999999995],[1307678400,99.373559999999998],[1307764800,97.960520000000002],[1307851200,97.960520000000002],[1307937600,97.960520000000002],[1308024000,98.044989999999999],[1308110400,99.312119999999993],[1308196800,97.545820000000006],[1308283200,97.745490000000004],[1308369600,98.029489999999996],[1308456000,98.029489999999996],[1308542400,98.029489999999996],[1308628800,98.554289999999995],[1308715200,99.881720000000001],[1308801600,99.326049999999995],[1308888000,99.009630000000001],[1308974400,97.867419999999996],[1309060800,97.867419999999996],[1309147200,97.867419999999996],[1309233600,98.739509999999996],[1309320000,100.0284],[1309406400,100.90819999999999],[1309492800,101.8497],[1309579200,103.38549999999999],[1309665600,103.38549999999999],[1309752000,103.38549999999999],[1309838400,103.38549999999999],[1309924800,103.1926],[1310011200,103.37009999999999],[1310097600,104.5432],[1310184000,103.7251],[1310270400,103.7251],[1310356800,103.7251],[1310443200,101.842],[1310529600,101.43300000000001],[1310616000,101.75709999999999],[1310702400,101.0548],[1310788800,101.6722],[1310875200,101.6722],[1310961600,101.6722],[1311048000,100.777],[1311134400,102.47490000000001],[1311220800,102.3745],[1311307200,103.8177],[1311393600,103.88720000000001],[1311480000,103.88720000000001],[1311566400,103.88720000000001],[1311652800,103.2852],[1311739200,102.9225],[1311825600,100.7924],[1311912000,100.4528],[1311998400,99.596170000000001],[1312084800,99.596170000000001],[1312171200,99.596170000000001],[1312257600,99.333770000000001],[1312344000,96.848690000000005],[1312430400,97.404359999999997],[1312516800,92.750619999999998],[1312603200,92.596270000000004],[1312689600,92.596270000000004],[1312776000,92.596270000000004],[1312862400,86.638249999999999],[1312948800,90.581959999999995],[1313035200,86.707710000000006],[1313121600,90.512510000000006],[1313208000,91.183940000000007],[1313294400,91.183940000000007],[1313380800,91.183940000000007],[1313467200,93.036169999999998],[1313553600,92.272130000000004],[1313640000,92.357020000000006],[1313726400,88.451890000000006],[1313812800,86.962389999999999],[1313899200,86.962389999999999],[1313985600,86.962389999999999],[1314072000,87.000979999999998],[1314158400,89.879660000000001],[1314244800,91.168499999999995],[1314331200,89.763890000000004],[1314417600,91.099050000000005],[1314504000,91.099050000000005],[1314590400,91.099050000000005],[1314676800,93.676739999999995],[1314763200,93.861959999999996],[1314849600,94.201539999999994],[1314936000,93.352599999999995],[1315022400,90.944689999999994],[1315108800,90.944689999999994],[1315195200,90.944689999999994],[1315281600,90.944689999999994],[1315368000,90.288690000000003],[1315454400,92.820080000000004],[1315540800,91.855379999999997],[1315627200,89.416600000000003],[1315713600,89.416600000000003],[1315800000,89.416600000000003],[1315886400,90.034009999999995],[1315972800,90.744029999999995],[1316059200,92.117769999999993],[1316145600,93.746200000000002],[1316232000,94.316379999999995],[1316318400,94.316379999999995],[1316404800,94.316379999999995],[1316491200,93.33117],[1316577600,93.222560000000001],[1316664000,90.383300000000006],[1316750400,87.505240000000001],[1316836800,88.079300000000003],[1316923200,88.079300000000003],[1317009600,88.079300000000003],[1317096000,90.181600000000003],[1317182400,91.228870000000001],[1317268800,89.336029999999994],[1317355200,90.00318],[1317441600,87.792270000000002],[1317528000,87.792270000000002],[1317614400,87.792270000000002],[1317700800,85.278819999999996],[1317787200,86.985489999999999],[1317873600,88.824029999999993],[1317960000,90.383300000000006],[1318046400,89.793719999999993],[1318132800,89.793719999999993],[1318219200,89.793719999999993],[1318305600,92.772620000000003],[1318392000,92.842439999999996],[1318478400,93.610439999999997],[1318564800,93.455290000000005],[1318651200,95.076620000000005],[1318737600,95.076620000000005],[1318824000,95.076620000000005],[1318910400,93.276870000000002],[1318996800,95.115409999999997],[1319083200,93.975049999999996],[1319169600,94.401709999999994],[1319256000,96.123890000000003],[1319342400,96.123890000000003],[1319428800,96.123890000000003],[1319515200,97.349580000000003],[1319601600,95.480009999999993],[1319688000,96.449709999999996],[1319774400,99.707880000000003],[1319860800,99.824240000000003],[1319947200,99.824240000000003],[1320033600,99.824240000000003],[1320120000,97.318550000000002],[1320206400,94.704260000000005],[1320292800,96.185950000000005],[1320379200,97.931399999999996],[1320465600,97.318550000000002],[1320552000,97.318550000000002],[1320642000,97.318550000000002],[1320728400,97.962429999999998],[1320814800,99.188119999999998],[1320901200,95.565340000000006],[1320987600,96.441950000000006],[1321074000,98.226190000000003],[1321160400,98.226190000000003],[1321246800,98.226190000000003],[1321333200,97.326310000000007],[1321419600,97.838310000000007],[1321506000,96.232489999999999],[1321592400,94.781829999999999],[1321678800,94.634439999999998],[1321765200,94.634439999999998],[1321851600,94.634439999999998],[1321938000,92.795900000000003],[1322024400,92.462320000000005],[1322110800,90.422079999999994],[1322197200,90.422079999999994],[1322283600,90.142809999999997],[1322370000,90.142809999999997],[1322456400,90.142809999999997],[1322542800,92.857960000000006],[1322629200,93.152739999999994],[1322715600,97.0548],[1322802000,96.953950000000006],[1322888400,96.860860000000002],[1322974800,96.860860000000002],[1323061200,96.860860000000002],[1323147600,97.90813],[1323234000,97.946910000000003],[1323320400,98.327029999999993],[1323406800,96.178190000000001],[1323493200,97.76849],[1323579600,97.76849],[1323666000,97.76849],[1323752400,96.379890000000003],[1323838800,95.503280000000004],[1323925200,94.417230000000004],[1324011600,94.758560000000003],[1324098000,94.906980000000004],[1324184400,94.906980000000004],[1324270800,94.906980000000004],[1324357200,93.931129999999996],[1324443600,96.710340000000002],[1324530000,96.93674],[1324616400,97.842320000000001],[1324702800,98.669839999999994],[1324789200,98.669839999999994],[1324875600,98.669839999999994],[1324962000,98.669839999999994],[1325048400,98.747910000000005],[1325134800,97.52225],[1325221200,98.443449999999999],[1325307600,97.975040000000007],[1325394000,97.975040000000007],[1325480400,97.975040000000007],[1325566800,97.975040000000007],[1325653200,99.528589999999994],[1325739600,99.637879999999996],[1325826000,100.0048],[1325912400,99.786209999999997],[1325998800,99.786209999999997],[1326085200,99.786209999999997],[1326171600,99.918930000000003],[1326258000,100.80889999999999],[1326344400,100.90260000000001],[1326430800,101.1056],[1326517200,100.7152],[1326603600,100.7152],[1326690000,100.7152],[1326776400,100.7152],[1326862800,100.9494],[1326949200,102.1126],[1327035600,102.6435],[1327122000,103.0104],[1327208400,103.0104],[1327294800,103.0104],[1327381200,102.7216],[1327467600,102.6279],[1327554000,103.4944],[1327640400,102.9714],[1327726800,102.8387],[1327813200,102.8387],[1327899600,102.8387],[1327986000,102.5654],[1328072400,102.4327],[1328158800,103.4164],[1328245200,103.58029999999999],[1328331600,105.0558],[1328418000,105.0558],[1328504400,105.0558],[1328590800,104.9699],[1328677200,105.22750000000001],[1328763600,105.5398],[1328850000,105.65689999999999],[1328936400,104.9465],[1329022800,104.9465],[1329109200,104.9465],[1329195600,105.6725],[1329282000,105.5398],[1329368400,105.0324],[1329454800,106.2034],[1329541200,106.4922],[1329627600,106.4922],[1329714000,106.4922],[1329800400,106.4922],[1329886800,106.5313],[1329973200,106.1878],[1330059600,106.6484],[1330146000,106.8982],[1330232400,106.8982],[1330318800,106.8982],[1330405200,107.07769999999999],[1330491600,107.39],[1330578000,106.85129999999999],[1330664400,107.554],[1330750800,107.2026],[1330837200,107.2026],[1330923600,107.2026],[1331010000,106.7577],[1331096400,105.1339],[1331182800,105.9301],[1331269200,106.9684],[1331355600,107.3978],[1331442000,107.3978],[1331524800,107.3978],[1331611200,107.40560000000001],[1331697600,109.3417],[1331784000,109.2246],[1331870400,109.857],[1331956800,109.9855],[1332043200,109.9855],[1332129600,109.9855],[1332216000,110.46380000000001],[1332302400,110.09529999999999],[1332388800,109.8993],[1332475200,109.1152],[1332561600,109.5308],[1332648000,109.5308],[1332734400,109.5308],[1332820800,111.03619999999999],[1332907200,110.65989999999999],[1332993600,110.111],[1333080000,109.94629999999999],[1333166400,110.33839999999999],[1333252800,110.33839999999999],[1333339200,110.33839999999999],[1333425600,111.17740000000001],[1333512000,110.76179999999999],[1333598400,109.6484],[1333684800,109.60129999999999],[1333771200,109.60129999999999],[1333857600,109.60129999999999],[1333944000,109.60129999999999],[1334030400,108.386],[1334116800,106.512],[1334203200,107.34310000000001],[1334289600,108.8721],[1334376000,107.5235],[1334462400,107.5235],[1334548800,107.5235],[1334635200,107.36660000000001],[1334721600,109.0603],[1334808000,108.6683],[1334894400,108.00960000000001],[1334980800,108.1664],[1335067200,108.1664],[1335153600,108.1664],[1335240000,107.2569],[1335326400,107.66459999999999],[1335412800,109.17789999999999],[1335499200,109.9071],[1335585600,110.1032],[1335672000,110.1032],[1335758400,110.1032],[1335844800,109.59350000000001],[1335931200,110.3541],[1336017600,109.99339999999999],[1336104000,109.1858],[1336190400,107.39019999999999],[1336276800,107.39019999999999],[1336363200,107.39019999999999],[1336449600,107.4999],[1336536000,107.0295],[1336622400,106.4336],[1336708800,106.59820000000001],[1336795200,106.2924],[1336881600,106.2924],[1336968000,106.2924],[1337054400,105.1712],[1337140800,104.5596],[1337227200,104.191],[1337313600,102.61499999999999],[1337400000,101.729],[1337486400,101.729],[1337572800,101.729],[1337659200,103.5167],[1337745600,103.6579],[1337832000,103.7127],[1337918400,103.9166],[1338004800,103.5795],[1338091200,103.5795],[1338177600,103.5795],[1338264000,103.5795],[1338350400,104.834],[1338436800,103.2893],[1338523200,103.10120000000001],[1338609600,100.4901],[1338696000,100.4901],[1338782400,100.4901],[1338868800,100.4431],[1338955200,101.17230000000001],[1339041600,103.5167],[1339128000,103.5402],[1339214400,104.3792],[1339300800,104.3792],[1339387200,104.3792],[1339473600,103.0698],[1339560000,104.29300000000001],[1339646400,103.5795],[1339732800,104.7321],[1339819200,105.6921],[1339905600,105.6921],[1339992000,105.6921],[1340078400,105.9521],[1340164800,106.9452],[1340251200,106.7482],[1340337600,104.3837],[1340424000,105.1561],[1340510400,105.1561],[1340596800,105.1561],[1340683200,103.4537],[1340769600,104.0369],[1340856000,104.95910000000001],[1340942400,104.6596],[1341028800,107.4024],[1341115200,107.4024],[1341201600,107.4024],[1341288000,107.5521],[1341374400,108.3481],[1341460800,108.3481],[1341547200,107.8516],[1341633600,106.8664],[1341720000,106.8664],[1341806400,106.8664],[1341892800,106.6536],[1341979200,105.7236],[1342065600,105.7393],[1342152000,105.227],[1342238400,106.99250000000001],[1342324800,106.99250000000001],[1342411200,106.99250000000001],[1342497600,106.7088],[1342584000,107.47329999999999],[1342670400,108.3009],[1342756800,108.56100000000001],[1342843200,107.56],[1342929600,107.56],[1343016000,107.56],[1343102400,106.4723],[1343188800,105.6369],[1343275200,105.57380000000001],[1343361600,107.3235],[1343448000,109.3964],[1343534400,109.3964],[1343620800,109.3964],[1343707200,109.3018],[1343793600,108.5373],[1343880000,108.4427],[1343966400,107.694],[1344052800,109.8614],[1344139200,109.8614],[1344225600,109.8614],[1344312000,110.0427],[1344398400,110.59439999999999],[1344484800,110.72839999999999],[1344571200,110.8387],[1344657600,111.0042],[1344744000,111.0042],[1344830400,111.0042],[1344916800,110.9491],[1345003200,110.9648],[1345089600,111.0909],[1345176000,111.9264],[1345262400,112.0919],[1345348800,112.0919],[1345435200,112.0919],[1345521600,112.0919],[1345608000,111.72929999999999],[1345694400,111.7766],[1345780800,110.8781],[1345867200,111.5402],[1345953600,111.5402],[1346040000,111.5402],[1346126400,111.556],[1346212800,111.4456],[1346299200,111.53230000000001],[1346385600,110.72839999999999],[1346472000,111.31950000000001],[1346558400,111.31950000000001],[1346644800,111.31950000000001],[1346731200,111.31950000000001],[1346817600,111.0279],[1346904000,111.0831],[1346990400,113.3214],[1347076800,113.8022],[1347163200,113.8022],[1347249600,113.8022],[1347336000,113.1086],[1347422400,113.4081],[1347508800,113.8022],[1347595200,115.6229],[1347681600,116.0485],[1347768000,116.0485],[1347854400,116.0485],[1347940800,115.6544],[1348027200,115.5598],[1348113600,115.6544],[1348200000,115.6623],[1348286400,115.5981],[1348372800,115.5981],[1348459200,115.5981],[1348545600,115.3604],[1348632000,114.25109999999999],[1348718400,113.53789999999999],[1348804800,114.67100000000001],[1348891200,114.045],[1348977600,114.045],[1349064000,114.045],[1349150400,114.2907],[1349236800,114.4967],[1349323200,114.9483],[1349409600,115.89919999999999],[1349496000,115.7882],[1349582400,115.7882],[1349668800,115.7882],[1349755200,115.4158],[1349841600,114.29859999999999],[1349928000,113.53],[1350014400,113.5934],[1350100800,113.1814],[1350187200,113.1814],[1350273600,113.1814],[1350360000,114.1084],[1350446400,115.3524],[1350532800,115.812],[1350619200,115.57429999999999],[1350705600,113.5458],[1350792000,113.5458],[1350878400,113.5458],[1350964800,113.633],[1351051200,112.00069999999999],[1351137600,111.76300000000001],[1351224000,112.0641],[1351310400,112.00069999999999],[1351396800,112.00069999999999],[1351483200,112.00069999999999],[1351569600,112.00069999999999],[1351656000,112.00069999999999],[1351742400,111.866],[1351828800,113.2368],[1351915200,112.1671],[1352001600,112.1671],[1352091600,112.1671],[1352178000,112.4365],[1352264400,113.2527],[1352350800,110.7567],[1352437200,109.30670000000001],[1352523600,109.4731],[1352610000,109.4731],[1352696400,109.4731],[1352782800,109.5365],[1352869200,109.1878],[1352955600,107.7457],[1353042000,107.5239],[1353128400,108.0389],[1353214800,108.0389],[1353301200,108.0389],[1353387600,110.25749999999999],[1353474000,110.3605],[1353560400,110.4952],[1353646800,110.4952],[1353733200,111.9849],[1353819600,111.9849],[1353906000,111.9849],[1353992400,111.85809999999999],[1354078800,111.2321],[1354165200,112.1037],[1354251600,112.6426],[1354338000,112.5633],[1354424400,112.5633],[1354510800,112.5633],[1354597200,112.0958],[1354683600,111.8977],[1354770000,112.11960000000001],[1354856400,112.44450000000001],[1354942800,112.8327],[1355029200,112.8327],[1355115600,112.8327],[1355202000,112.9278],[1355288400,113.6409],[1355374800,113.736],[1355461200,113.03870000000001],[1355547600,112.6109],[1355634000,112.6109],[1355720400,112.6109],[1355806800,113.9341],[1355893200,115.21769999999999],[1355979600,114.31440000000001],[1356066000,115.0038],[1356152400,113.9281],[1356238800,113.9281],[1356325200,113.9281],[1356411600,113.577],[1356498000,113.577],[1356584400,113.03440000000001],[1356670800,112.98650000000001],[1356757200,111.614],[1356843600,111.614],[1356930000,111.614],[1357016400,113.7286],[1357102800,113.7286],[1357189200,116.6253],[1357275600,116.2902],[1357362000,116.8647],[1357448400,116.8647],[1357534800,116.8647],[1357621200,116.4418],[1357707600,116.1306],[1357794000,116.49760000000001],[1357880400,117.35939999999999],[1357966800,117.35939999999999],[1358053200,117.35939999999999],[1358139600,117.35939999999999],[1358226000,117.2717],[1358312400,117.35939999999999],[1358398800,117.34350000000001],[1358485200,118.0776],[1358571600,118.36490000000001],[1358658000,118.36490000000001],[1358744400,118.36490000000001],[1358830800,118.36490000000001],[1358917200,118.9794],[1359003600,119.1948],[1359090000,119.2347],[1359176400,119.89700000000001],[1359262800,119.89700000000001],[1359349200,119.89700000000001],[1359435600,119.7534],[1359522000,120.2242],[1359608400,119.76139999999999],[1359694800,119.4581],[1359781200,120.71899999999999],[1359867600,120.71899999999999],[1359954000,120.71899999999999],[1360040400,119.32250000000001],[1360126800,120.5594],[1360213200,120.6392],[1360299600,120.4636],[1360386000,121.1339],[1360472400,121.1339],[1360558800,121.1339],[1360645200,121.11],[1360731600,121.29349999999999],[1360818000,121.4132],[1360904400,121.54089999999999],[1360990800,121.42919999999999],[1361077200,121.42919999999999],[1361163600,121.42919999999999],[1361250000,121.42919999999999],[1361336400,122.25109999999999],[1361422800,120.703],[1361509200,120.0167],[1361595600,121.20569999999999],[1361682000,121.20569999999999],[1361768400,121.20569999999999],[1361854800,118.9075],[1361941200,119.7135],[1362027600,121.2217],[1362114000,120.91849999999999],[1362200400,121.3813],[1362286800,121.3813],[1362373200,121.3813],[1362459600,122.0277],[1362546000,123.12090000000001],[1362632400,123.2885],[1362718800,123.5438],[1362805200,124.0386],[1362891600,124.0386],[1362974400,124.0386],[1363060800,124.5094],[1363147200,124.1982],[1363233600,124.3578],[1363320000,125.068],[1363406400,124.9477],[1363492800,124.9477],[1363579200,124.9477],[1363665600,124.2183],[1363752000,123.9297],[1363838400,124.7473],[1363924800,123.7133],[1364011200,124.72329999999999],[1364097600,124.72329999999999],[1364184000,124.72329999999999],[1364270400,124.2985],[1364356800,125.16419999999999],[1364443200,125.1722],[1364529600,125.48480000000001],[1364616000,125.48480000000001],[1364702400,125.48480000000001],[1364788800,125.48480000000001],[1364875200,125.084],[1364961600,125.7012],[1365048000,124.3626],[1365134400,124.9237],[1365220800,124.3866],[1365307200,124.3866],[1365393600,124.3866],[1365480000,125.2122],[1365566400,125.6451],[1365652800,127.23220000000001],[1365739200,127.625],[1365825600,127.2723],[1365912000,127.2723],[1365998400,127.2723],[1366084800,124.37860000000001],[1366171200,126.18210000000001],[1366257600,124.2744],[1366344000,123.553],[1366430400,124.6271],[1366516800,124.6271],[1366603200,124.6271],[1366689600,125.2042],[1366776000,126.4787],[1366862400,126.5669],[1366948800,127.136],[1367035200,126.85550000000001],[1367121600,126.85550000000001],[1367208000,126.85550000000001],[1367294400,127.6891],[1367380800,127.9937],[1367467200,126.90349999999999],[1367553600,128.0257],[1367640000,129.3082],[1367726400,129.3082],[1367812800,129.3082],[1367899200,129.67699999999999],[1367985600,130.35830000000001],[1368072000,130.92740000000001],[1368158400,130.59880000000001],[1368244800,130.98349999999999],[1368331200,130.98349999999999],[1368417600,130.98349999999999],[1368504000,131.08770000000001],[1368590400,132.48240000000001],[1368676800,133.1798],[1368763200,132.53049999999999],[1368849600,133.83709999999999],[1368936000,133.83709999999999],[1369022400,133.83709999999999],[1369108800,133.83709999999999],[1369195200,133.94929999999999],[1369281600,132.99539999999999],[1369368000,132.61869999999999],[1369454400,132.52250000000001],[1369540800,132.52250000000001],[1369627200,132.52250000000001],[1369713600,132.52250000000001],[1369800000,133.30000000000001],[1369886400,132.43430000000001],[1369972800,132.97139999999999],[1370059200,130.84719999999999],[1370145600,130.84719999999999],[1370232000,130.84719999999999],[1370318400,131.761],[1370404800,131.1037],[1370491200,129.196],[1370577600,130.3663],[1370664000,132.10570000000001],[1370750400,132.10570000000001],[1370836800,132.10570000000001],[1370923200,132.0977],[1371009600,130.75110000000001],[1371096000,129.65289999999999],[1371182400,131.6328],[1371268800,130.7911],[1371355200,130.7911],[1371441600,130.7911],[1371528000,131.85720000000001],[1371614400,132.81110000000001],[1371700800,131.08770000000001],[1371787200,127.66500000000001],[1371873600,128.16460000000001],[1371960000,128.16460000000001],[1372046400,128.16460000000001],[1372132800,126.5047],[1372219200,127.84229999999999],[1372305600,129.06710000000001],[1372392000,129.8407],[1372478400,128.93819999999999],[1372564800,128.93819999999999],[1372651200,128.93819999999999],[1372737600,130.0583],[1372824000,129.86490000000001],[1372910400,130.00999999999999],[1372996800,130.00999999999999],[1373083200,131.3879],[1373169600,131.3879],[1373256000,131.3879],[1373342400,132.10509999999999],[1373428800,133.02369999999999],[1373515200,133.1284],[1373601600,134.98179999999999],[1373688000,134.98179999999999],[1373774400,134.98179999999999],[1373860800,134.98179999999999],[1373947200,135.5539],[1374033600,134.97380000000001],[1374120000,135.35249999999999],[1374206400,136.08580000000001],[1374292800,136.36779999999999],[1374379200,136.36779999999999],[1374465600,136.36779999999999],[1374552000,136.58539999999999],[1374638400,136.2953],[1374724800,135.81989999999999],[1374811200,136.12610000000001],[1374897600,136.27109999999999],[1374984000,136.27109999999999],[1375070400,136.27109999999999],[1375156800,135.80369999999999],[1375243200,135.86019999999999],[1375329600,135.9085],[1375416000,137.5121],[1375502400,137.75380000000001],[1375588800,137.75380000000001],[1375675200,137.75380000000001],[1375761600,137.63290000000001],[1375848000,136.77070000000001],[1375934400,136.32749999999999],[1376020800,136.83519999999999],[1376107200,136.42420000000001],[1376193600,136.42420000000001],[1376280000,136.42420000000001],[1376366400,136.26310000000001],[1376452800,136.73849999999999],[1376539200,135.97300000000001],[1376625600,133.98259999999999],[1376712000,133.66030000000001],[1376798400,133.66030000000001],[1376884800,133.66030000000001],[1376971200,132.76580000000001],[1377057600,133.43469999999999],[1377144000,132.60470000000001],[1377230400,133.8134],[1377316800,134.3049],[1377403200,134.3049],[1377489600,134.3049],[1377576000,133.74090000000001],[1377662400,131.5813],[1377748800,132.08090000000001],[1377835200,132.33070000000001],[1377921600,131.87139999999999],[1378008000,131.87139999999999],[1378094400,131.87139999999999],[1378180800,131.87139999999999],[1378267200,132.45959999999999],[1378353600,133.57159999999999],[1378440000,133.65219999999999],[1378526400,133.79730000000001],[1378612800,133.79730000000001],[1378699200,133.79730000000001],[1378785600,135.11070000000001],[1378872000,136.05359999999999],[1378958400,136.48060000000001],[1379044800,136.21469999999999],[1379131200,136.44839999999999],[1379217600,136.44839999999999],[1379304000,136.44839999999999],[1379390400,137.2945],[1379476800,137.85050000000001],[1379563200,139.51849999999999],[1379649600,139.2526],[1379736000,138.15950000000001],[1379822400,138.15950000000001],[1379908800,138.15950000000001],[1379995200,137.6088],[1380081600,137.3092],[1380168000,136.93680000000001],[1380254400,137.40639999999999],[1380340800,136.80719999999999],[1380427200,136.80719999999999],[1380513600,136.80719999999999],[1380600000,136.1189],[1380686400,137.17160000000001],[1380772800,136.93680000000001],[1380859200,135.7302],[1380945600,136.7586],[1381032000,136.7586],[1381118400,136.7586],[1381204800,135.56829999999999],[1381291200,133.9974],[1381377600,134.0702],[1381464000,137.042],[1381550400,137.90039999999999],[1381636800,137.90039999999999],[1381723200,137.90039999999999],[1381809600,138.49959999999999],[1381896000,137.4307],[1381982400,139.31739999999999],[1382068800,140.30529999999999],[1382155200,141.18790000000001],[1382241600,141.18790000000001],[1382328000,141.18790000000001],[1382414400,141.26079999999999],[1382500800,141.9896],[1382587200,141.39850000000001],[1382673600,141.90049999999999],[1382760000,142.45920000000001],[1382846400,142.45920000000001],[1382932800,142.45920000000001],[1383019200,142.71029999999999],[1383105600,143.50380000000001],[1383192000,142.78309999999999],[1383278400,142.29730000000001],[1383364800,142.6293],[1383451200,142.6293],[1383541200,142.6293],[1383627600,143.2123],[1383714000,142.74270000000001],[1383800400,143.47139999999999],[1383886800,141.68190000000001],[1383973200,143.57669999999999],[1384059600,143.57669999999999],[1384146000,143.57669999999999],[1384232400,143.56049999999999],[1384318800,143.30950000000001],[1384405200,144.39449999999999],[1384491600,145.20429999999999],[1384578000,145.85210000000001],[1384664400,145.85210000000001],[1384750800,145.85210000000001],[1384837200,145.3501],[1384923600,144.96950000000001],[1385010000,144.54839999999999],[1385096400,145.73060000000001],[1385182800,146.41079999999999],[1385269200,146.41079999999999],[1385355600,146.41079999999999],[1385442000,146.32990000000001],[1385528400,146.2732],[1385614800,146.6618],[1385701200,146.6618],[1385787600,146.50800000000001],[1385874000,146.50800000000001],[1385960400,146.50800000000001],[1386046800,146.19220000000001],[1386133200,145.6335],[1386219600,145.48769999999999],[1386306000,144.95330000000001],[1386392400,146.52420000000001],[1386478800,146.52420000000001],[1386565200,146.52420000000001],[1386651600,146.8886],[1386738000,146.3622],[1386824400,144.7184],[1386910800,144.2407],[1386997200,144.22450000000001],[1387083600,144.22450000000001],[1387170000,144.22450000000001],[1387256400,145.1233],[1387342800,144.5727],[1387429200,147.13149999999999],[1387515600,146.96960000000001],[1387602000,147.8407],[1387688400,147.8407],[1387774800,147.8407],[1387861200,148.6224],[1387947600,148.93989999999999],[1388034000,148.93989999999999],[1388120400,149.6808],[1388206800,149.6808],[1388293200,149.6808],[1388379600,149.6808],[1388466000,149.6645],[1388552400,150.35659999999999],[1388638800,150.35659999999999],[1388725200,148.93170000000001],[1388811600,148.89920000000001],[1388898000,148.89920000000001],[1388984400,148.89920000000001],[1389070800,148.47579999999999],[1389157200,149.34700000000001],[1389243600,149.4203],[1389330000,149.518],[1389416400,149.92509999999999],[1389502800,149.92509999999999],[1389589200,149.92509999999999],[1389675600,147.9059],[1389762000,149.5831],[1389848400,150.37289999999999],[1389934800,150.12860000000001],[1390021200,149.52610000000001],[1390107600,149.52610000000001],[1390194000,149.52610000000001],[1390280400,149.52610000000001],[1390366800,149.95760000000001],[1390453200,150.05529999999999],[1390539600,148.82589999999999],[1390626000,145.60169999999999],[1390712400,145.60169999999999],[1390798800,145.60169999999999],[1390885200,144.9341],[1390971600,145.82149999999999],[1391058000,144.33969999999999],[1391144400,145.92740000000001],[1391230800,145.07249999999999],[1391317200,145.07249999999999],[1391403600,145.07249999999999],[1391490000,141.79130000000001],[1391576400,142.7765],[1391662800,142.62180000000001],[1391749200,144.5025],[1391835600,146.3426],[1391922000,146.3426],[1392008400,146.3426],[1392094800,146.5624],[1392181200,148.16640000000001],[1392267600,148.31299999999999],[1392354000,148.99690000000001],[1392440400,149.8192],[1392526800,149.8192],[1392613200,149.8192],[1392699600,149.8192],[1392786000,150.02279999999999],[1392872400,149.0376],[1392958800,149.89250000000001],[1393045200,149.77850000000001],[1393131600,149.77850000000001],[1393218000,149.77850000000001],[1393304400,150.55199999999999],[1393390800,150.495],[1393477200,150.50309999999999],[1393563600,151.33359999999999],[1393650000,151.68369999999999],[1393736400,151.68369999999999],[1393822800,151.68369999999999],[1393909200,150.60900000000001],[1393995600,152.7259],[1394082000,152.75030000000001],[1394168400,153.2388],[1394254800,153.27950000000001],[1394341200,153.27950000000001],[1394424000,153.27950000000001],[1394510400,153.2388],[1394596800,152.4409],[1394683200,152.48159999999999],[1394769600,150.77180000000001],[1394856000,150.3484],[1394942400,150.3484],[1395028800,150.3484],[1395115200,151.7081],[1395201600,152.791],[1395288000,151.9768],[1395374400,152.86429999999999],[1395460800,152.26730000000001],[1395547200,152.26730000000001],[1395633600,152.26730000000001],[1395720000,151.62119999999999],[1395806400,152.36539999999999],[1395892800,151.2696],[1395979200,150.95060000000001],[1396065600,151.703],[1396152000,151.703],[1396238400,151.703],[1396324800,152.9624],[1396411200,153.9683],[1396497600,154.45079999999999],[1396584000,154.23820000000001],[1396670400,152.42269999999999],[1396756800,152.42269999999999],[1396843200,152.42269999999999],[1396929600,150.7544],[1397016000,151.40039999999999],[1397102400,153.05240000000001],[1397188800,149.79750000000001],[1397275200,148.41540000000001],[1397361600,148.41540000000001],[1397448000,148.41540000000001],[1397534400,149.60939999999999],[1397620800,150.67259999999999],[1397707200,152.22640000000001],[1397793600,152.43090000000001],[1397880000,152.43090000000001],[1397966400,152.43090000000001],[1398052800,152.43090000000001],[1398139200,152.9624],[1398225600,153.6576],[1398312000,153.28960000000001],[1398398400,153.59209999999999],[1398484800,152.34909999999999],[1398571200,152.34909999999999],[1398657600,152.34909999999999],[1398744000,152.83160000000001],[1398830400,153.50219999999999],[1398916800,154.0992],[1399003200,153.9847],[1399089600,153.79660000000001],[1399176000,153.79660000000001],[1399262400,153.79660000000001],[1399348800,154.10740000000001],[1399435200,152.77430000000001],[1399521600,153.6576],[1399608000,153.50219999999999],[1399694400,153.7475],[1399780800,153.7475],[1399867200,153.7475],[1399953600,155.2278],[1400040000,155.35040000000001],[1400126400,154.59800000000001],[1400212800,153.2568],[1400299200,153.83750000000001],[1400385600,153.83750000000001],[1400472000,153.83750000000001],[1400558400,154.31999999999999],[1400644800,153.37950000000001],[1400731200,154.67160000000001],[1400817600,155.05600000000001],[1400904000,155.69390000000001],[1400990400,155.69390000000001],[1401076800,155.69390000000001],[1401163200,155.69390000000001],[1401249600,156.6671],[1401336000,156.51169999999999],[1401422400,157.3459],[1401508800,157.53399999999999],[1401595200,157.53399999999999],[1401681600,157.53399999999999],[1401768000,157.76300000000001],[1401854400,157.68119999999999],[1401940800,157.99189999999999],[1402027200,159.03059999999999],[1402113600,159.8075],[1402200000,159.8075],[1402286400,159.8075],[1402372800,159.9383],[1402459200,159.9547],[1402545600,159.4067],[1402632000,158.2782],[1402718400,158.7852],[1402804800,158.7852],[1402891200,158.7852],[1402977600,158.89150000000001],[1403064000,159.3331],[1403150400,160.5026],[1403236800,160.6825],[1403323200,161.0112],[1403409600,161.0112],[1403496000,161.0112],[1403582400,160.96190000000001],[1403668800,160.00049999999999],[1403755200,160.71539999999999],[1403841600,160.6086],[1403928000,160.8879],[1404014400,160.8879],[1404100800,160.8879],[1404187200,160.8304],[1404273600,161.9316],[1404360000,162.06299999999999],[1404446400,162.90940000000001],[1404532800,162.90940000000001],[1404619200,162.90940000000001],[1404705600,162.90940000000001],[1404792000,162.3013],[1404878400,161.29060000000001],[1404964800,161.98089999999999],[1405051200,161.34809999999999],[1405137600,161.55359999999999],[1405224000,161.55359999999999],[1405310400,161.55359999999999],[1405396800,162.37530000000001],[1405483200,162.0712],[1405569600,162.6711],[1405656000,160.82220000000001],[1405742400,162.49029999999999],[1405828800,162.49029999999999],[1405915200,162.49029999999999],[1406001600,162.16159999999999],[1406088000,162.8683],[1406174400,163.22989999999999],[1406260800,163.2381],[1406347200,162.49029999999999],[1406433600,162.49029999999999],[1406520000,162.49029999999999],[1406606400,162.53960000000001],[1406692800,161.82470000000001],[1406779200,161.86580000000001],[1406865600,158.66929999999999],[1406952000,158.16800000000001],[1407038400,158.16800000000001],[1407124800,158.16800000000001],[1407211200,159.3184],[1407297600,157.7818],[1407384000,157.83109999999999],[1407470400,156.9436],[1407556800,158.79249999999999],[1407643200,158.79249999999999],[1407729600,158.79249999999999],[1407816000,159.2527],[1407902400,159.03899999999999],[1407988800,160.14840000000001],[1408075200,160.86330000000001],[1408161600,160.82220000000001],[1408248000,160.82220000000001],[1408334400,160.82220000000001],[1408420800,162.14519999999999],[1408507200,163.02449999999999],[1408593600,163.46000000000001],[1408680000,163.9366],[1408766400,163.68190000000001],[1408852800,163.68190000000001],[1408939200,163.68190000000001],[1409025600,164.51179999999999],[1409112000,164.61859999999999],[1409198400,164.55289999999999],[1409284800,164.46250000000001],[1409371200,164.93090000000001],[1409457600,164.93090000000001],[1409544000,164.93090000000001],[1409630400,164.93090000000001],[1409716800,164.84870000000001],[1409803200,164.75829999999999],[1409889600,164.5282],[1409976000,165.25960000000001],[1410062400,165.25960000000001],[1410148800,165.25960000000001],[1410235200,164.8323],[1410321600,163.78870000000001],[1410408000,164.405],[1410494400,164.59399999999999],[1410580800,163.62430000000001],[1410667200,163.62430000000001],[1410753600,163.62430000000001],[1410840000,163.54220000000001],[1410926400,164.7748],[1411012800,164.96379999999999],[1411099200,165.84299999999999],[1411185600,165.6944],[1411272000,165.6944],[1411358400,165.6944],[1411444800,164.41480000000001],[1411531200,163.4736],[1411617600,164.76150000000001],[1411704000,162.0866],[1411790400,163.3828],[1411876800,163.3828],[1411963200,163.3828],[1412049600,163.04429999999999],[1412136000,162.65629999999999],[1412222400,160.46850000000001],[1412308800,160.50980000000001],[1412395200,162.24350000000001],[1412481600,162.24350000000001],[1412568000,162.24350000000001],[1412654400,162.06190000000001],[1412740800,159.58510000000001],[1412827200,162.31780000000001],[1412913600,159.0898],[1413000000,157.3065],[1413086400,157.3065],[1413172800,157.3065],[1413259200,154.75550000000001],[1413345600,155.0692],[1413432000,153.9134],[1413518400,153.78129999999999],[1413604800,155.5976],[1413691200,155.5976],[1413777600,155.5976],[1413864000,157.10839999999999],[1413950400,160.2208],[1414036800,159.08150000000001],[1414123200,160.9308],[1414209600,162.16919999999999],[1414296000,162.16919999999999],[1414382400,162.16919999999999],[1414468800,161.94630000000001],[1414555200,163.8038],[1414641600,163.55619999999999],[1414728000,164.60470000000001],[1414814400,166.48699999999999],[1414900800,166.48699999999999],[1414990800,166.48699999999999],[1415077200,166.5778],[1415163600,165.9999],[1415250000,167.04839999999999],[1415336400,167.71709999999999],[1415422800,167.874],[1415509200,167.874],[1415595600,167.874],[1415682000,168.4023],[1415768400,168.55090000000001],[1415854800,168.38579999999999],[1415941200,168.57570000000001],[1416027600,168.61699999999999],[1416114000,168.61699999999999],[1416200400,168.61699999999999],[1416286800,168.7243],[1416373200,169.6985],[1416459600,169.42609999999999],[1416546000,169.72329999999999],[1416632400,170.6644],[1416718800,170.6644],[1416805200,170.6644],[1416891600,171.11019999999999],[1416978000,171.102],[1417064400,171.42400000000001],[1417150800,171.42400000000001],[1417237200,171.0607],[1417323600,171.0607],[1417410000,171.0607],[1417496400,169.9049],[1417582800,170.9699],[1417669200,171.64689999999999],[1417755600,171.42400000000001],[1417842000,171.72120000000001],[1417928400,171.72120000000001],[1418014800,171.72120000000001],[1418101200,170.5736],[1418187600,170.458],[1418274000,167.72540000000001],[1418360400,168.6087],[1418446800,165.89259999999999],[1418533200,165.89259999999999],[1418619600,165.89259999999999],[1418706000,164.71199999999999],[1418792400,163.3828],[1418878800,166.5943],[1418965200,170.76349999999999],[1419051600,171.28649999999999],[1419138000,171.28649999999999],[1419224400,171.28649999999999],[1419310800,172.2329],[1419397200,172.46530000000001],[1419483600,172.51509999999999],[1419570000,172.51509999999999],[1419656400,173.03809999999999],[1419742800,173.03809999999999],[1419829200,173.03809999999999],[1419915600,173.2706],[1420002000,172.3408],[1420088400,170.5975],[1420174800,170.5975],[1420261200,170.5394],[1420347600,170.5394],[1420434000,170.5394],[1420520400,167.49270000000001],[1420606800,165.88220000000001],[1420693200,167.94929999999999],[1420779600,170.92949999999999],[1420866000,169.50999999999999],[1420952400,169.50999999999999],[1421038800,169.50999999999999],[1421125200,168.23150000000001],[1421211600,167.75829999999999],[1421298000,166.81190000000001],[1421384400,165.1765],[1421470800,167.38480000000001],[1421557200,167.38480000000001],[1421643600,167.38480000000001],[1421730000,167.38480000000001],[1421816400,167.75829999999999],[1421902800,168.5719],[1421989200,171.05410000000001],[1422075600,170.1575],[1422162000,170.1575],[1422248400,170.1575],[1422334800,170.54769999999999],[1422421200,168.3477],[1422507600,166.14779999999999],[1422594000,167.7002],[1422680400,165.5916],[1422766800,165.5916],[1422853200,165.5916],[1422939600,167.60890000000001],[1423026000,170.0496],[1423112400,169.40199999999999],[1423198800,171.16200000000001],[1423285200,170.6224],[1423371600,170.6224],[1423458000,170.6224],[1423544400,169.87520000000001],[1423630800,171.65180000000001],[1423717200,171.78460000000001],[1423803600,173.4366],[1423890000,174.15049999999999],[1423976400,174.15049999999999],[1424062800,174.15049999999999],[1424149200,174.15049999999999],[1424235600,174.46600000000001],[1424322000,174.45769999999999],[1424408400,174.31659999999999],[1424494800,175.39580000000001],[1424581200,175.39580000000001],[1424667600,175.39580000000001],[1424754000,175.3211],[1424840400,175.83580000000001],[1424926800,175.66970000000001],[1425013200,175.47049999999999],[1425099600,174.8811],[1425186000,174.8811],[1425272400,174.8811],[1425358800,175.98519999999999],[1425445200,175.26300000000001],[1425531600,174.50749999999999],[1425618000,174.75659999999999],[1425704400,172.2578],[1425790800,172.2578],[1425873600,172.2578],[1425960000,172.9717],[1426046400,170.1824],[1426132800,169.76730000000001],[1426219200,171.95060000000001],[1426305600,170.87970000000001],[1426392000,170.87970000000001],[1426478400,170.87970000000001],[1426564800,173.20419999999999],[1426651200,172.66460000000001],[1426737600,174.68180000000001],[1426824000,173.91810000000001],[1426910400,175.49420000000001],[1426996800,175.49420000000001],[1427083200,175.49420000000001],[1427169600,175.1189],[1427256000,174.13489999999999],[1427342400,171.58320000000001],[1427428800,171.1746],[1427515200,171.57480000000001],[1427601600,171.57480000000001],[1427688000,171.57480000000001],[1427774400,173.65129999999999],[1427860800,172.14189999999999],[1427947200,171.53309999999999],[1428033600,172.11689999999999],[1428120000,172.11689999999999],[1428206400,172.11689999999999],[1428292800,172.11689999999999],[1428379200,173.3177],[1428465600,172.85069999999999],[1428552000,173.46780000000001],[1428638400,174.2183],[1428724800,175.16890000000001],[1428811200,175.16890000000001],[1428897600,175.16890000000001],[1428984000,174.33510000000001],[1429070400,174.6936],[1429156800,175.51079999999999],[1429243200,175.45249999999999],[1429329600,173.43440000000001],[1429416000,173.43440000000001],[1429502400,173.43440000000001],[1429588800,174.99379999999999],[1429675200,174.78540000000001],[1429761600,175.66929999999999],[1429848000,176.12790000000001],[1429934400,176.51150000000001],[1430020800,176.51150000000001],[1430107200,176.51150000000001],[1430193600,175.73599999999999],[1430280000,176.31970000000001],[1430366400,175.5609],[1430452800,173.88470000000001],[1430539200,175.7193],[1430625600,175.7193],[1430712000,175.7193],[1430798400,176.27799999999999],[1430884800,174.2183],[1430971200,173.4845],[1431057600,174.17660000000001],[1431144000,176.4949],[1431230400,176.4949],[1431316800,176.4949],[1431403200,175.61930000000001],[1431489600,175.10220000000001],[1431576000,175.16890000000001],[1431662400,176.99520000000001],[1431748800,177.15360000000001],[1431835200,177.15360000000001],[1431921600,177.15360000000001],[1432008000,177.70400000000001],[1432094400,177.6456],[1432180800,177.5205],[1432267200,178.0376],[1432353600,177.6206],[1432440000,177.6206],[1432526400,177.6206],[1432612800,177.6206],[1432699200,175.71100000000001],[1432785600,177.34540000000001],[1432872000,177.2037],[1432958400,176.06120000000001],[1433044800,176.06120000000001],[1433131200,176.06120000000001],[1433217600,176.40309999999999],[1433304000,176.27799999999999],[1433390400,176.72],[1433476800,175.3441],[1433563200,174.9188],[1433649600,174.9188],[1433736000,174.9188],[1433822400,173.85140000000001],[1433908800,173.84299999999999],[1433995200,175.9111],[1434081600,176.47819999999999],[1434168000,175.12729999999999],[1434254400,175.12729999999999],[1434340800,175.12729999999999],[1434427200,174.3767],[1434513600,175.32740000000001],[1434600000,175.61089999999999],[1434686400,177.43719999999999],[1434772800,176.65780000000001],[1434859200,176.65780000000001],[1434945600,176.65780000000001],[1435032000,177.56280000000001],[1435118400,177.6885],[1435204800,176.398],[1435291200,175.86170000000001],[1435377600,175.82820000000001],[1435464000,175.82820000000001],[1435550400,175.82820000000001],[1435636800,172.14099999999999],[1435723200,172.50139999999999],[1435809600,173.88399999999999],[1435896000,173.72479999999999],[1435982400,173.72479999999999],[1436068800,173.72479999999999],[1436155200,173.72479999999999],[1436241600,173.2304],[1436328000,174.31979999999999],[1436414400,171.39519999999999],[1436500800,171.70529999999999],[1436587200,173.8673],[1436673600,173.8673],[1436760000,173.8673],[1436846400,175.78630000000001],[1436932800,176.5489],[1437019200,176.49019999999999],[1437105600,177.90639999999999],[1437192000,178.0573],[1437278400,178.0573],[1437364800,178.0573],[1437451200,178.14940000000001],[1437537600,177.44550000000001],[1437624000,177.12710000000001],[1437710400,176.12989999999999],[1437796800,174.303],[1437883200,174.303],[1437969600,174.303],[1438056000,173.28909999999999],[1438142400,175.41759999999999],[1438228800,176.62430000000001],[1438315200,176.6662],[1438401600,176.398],[1438488000,176.398],[1438574400,176.398],[1438660800,175.8031],[1438747200,175.45949999999999],[1438833600,176.0377],[1438920000,174.59630000000001],[1439006400,174.2611],[1439092800,174.2611],[1439179200,174.2611],[1439265600,176.45670000000001],[1439352000,174.86449999999999],[1439438400,175.07400000000001],[1439524800,174.8561],[1439611200,175.49299999999999],[1439697600,175.49299999999999],[1439784000,175.49299999999999],[1439870400,176.4735],[1439956800,175.9623],[1440043200,174.5712],[1440129600,170.92590000000001],[1440216000,165.78059999999999],[1440302400,165.78059999999999],[1440388800,165.78059999999999],[1440475200,158.80009999999999],[1440561600,156.9314],[1440648000,162.95660000000001],[1440734400,166.9873],[1440820800,166.9957],[1440907200,166.9957],[1440993600,166.9957],[1441080000,165.64660000000001],[1441166400,160.70240000000001],[1441252800,163.7527],[1441339200,163.87],[1441425600,161.3895],[1441512000,161.3895],[1441598400,161.3895],[1441684800,161.3895],[1441771200,165.44540000000001],[1441857600,163.23310000000001],[1441944000,164.12139999999999],[1442030400,164.8672],[1442116800,164.8672],[1442203200,164.8672],[1442289600,164.25550000000001],[1442376000,166.30860000000001],[1442462400,167.7499],[1442548800,167.37280000000001],[1442635200,164.64349999999999],[1442721600,164.64349999999999],[1442808000,164.64349999999999],[1442894400,165.49430000000001],[1442980800,163.34630000000001],[1443067200,163.08510000000001],[1443153600,162.49539999999999],[1443240000,162.45330000000001],[1443326400,162.45330000000001],[1443412800,162.45330000000001],[1443499200,158.37620000000001],[1443585600,158.46889999999999],[1443672000,161.4256],[1443758400,161.8468],[1443844800,164.2645],[1443931200,164.2645],[1444017600,164.2645],[1444104000,167.1875],[1444190400,166.6147],[1444276800,167.9794],[1444363200,169.4956],[1444449600,169.5967],[1444536000,169.5967],[1444622400,169.5967],[1444708800,169.7568],[1444795200,168.68700000000001],[1444881600,167.8783],[1444968000,170.45599999999999],[1445054400,171.23089999999999],[1445140800,171.23089999999999],[1445227200,171.23089999999999],[1445313600,171.3152],[1445400000,171.09620000000001],[1445486400,170.03479999999999],[1445572800,172.90729999999999],[1445659200,174.80260000000001],[1445745600,174.80260000000001],[1445832000,174.80260000000001],[1445918400,174.37299999999999],[1446004800,174.0361],[1446091200,176.01570000000001],[1446177600,175.91460000000001],[1446264000,175.15639999999999],[1446350400,175.15639999999999],[1446440400,175.15639999999999],[1446526800,177.2287],[1446613200,177.74260000000001],[1446699600,177.20339999999999],[1446786000,177.0265],[1446872400,176.93389999999999],[1446958800,176.93389999999999],[1447045200,176.93389999999999],[1447131600,175.28280000000001],[1447218000,175.68709999999999],[1447304400,174.99639999999999],[1447390800,172.60400000000001],[1447477200,170.60759999999999],[1447563600,170.60759999999999],[1447650000,170.60759999999999],[1447736400,173.23580000000001],[1447822800,173.02520000000001],[1447909200,175.78819999999999],[1447995600,175.6703],[1448082000,176.37790000000001],[1448168400,176.37790000000001],[1448254800,176.37790000000001],[1448341200,176.1336],[1448427600,176.36949999999999],[1448514000,176.31049999999999],[1448600400,176.31049999999999],[1448686800,176.5043],[1448773200,176.5043],[1448859600,176.5043],[1448946000,175.79669999999999],[1449032400,177.47300000000001],[1449118800,175.6703],[1449205200,173.17689999999999],[1449291600,176.6138],[1449378000,176.6138],[1449464400,176.6138],[1449550800,175.44290000000001],[1449637200,174.3646],[1449723600,172.96629999999999],[1449810000,173.4127],[1449896400,170.06],[1449982800,170.06],[1450069200,170.06],[1450155600,171.0035],[1450242000,172.7388],[1450328400,175.23230000000001],[1450414800,172.5703],[1450501200,169.5026],[1450587600,169.5026],[1450674000,169.5026],[1450760400,170.9263],[1450846800,172.5025],[1450933200,174.61259999999999],[1451019600,174.27369999999999],[1451106000,174.27369999999999],[1451192400,174.27369999999999],[1451278800,174.27369999999999],[1451365200,173.9093],[1451451600,175.7567],[1451538000,174.51089999999999],[1451624400,172.78219999999999],[1451710800,172.78219999999999],[1451797200,172.78219999999999],[1451883600,172.78219999999999],[1451970000,170.3416],[1452056400,170.62970000000001],[1452142800,168.5111],[1452229200,164.39259999999999],[1452315600,162.66390000000001],[1452402000,162.66390000000001],[1452488400,162.66390000000001],[1452574800,162.79949999999999],[1452661200,164.113],[1452747600,160.0538],[1452834000,162.613],[1452920400,159.17250000000001],[1453006800,159.17250000000001],[1453093200,159.17250000000001],[1453179600,159.17250000000001],[1453266000,159.3674],[1453352400,157.4607],[1453438800,158.2149],[1453525200,161.47749999999999],[1453611600,161.47749999999999],[1453698000,161.47749999999999],[1453784400,159.00299999999999],[1453870800,161.2148],[1453957200,159.43520000000001],[1454043600,160.30799999999999],[1454130000,164.29089999999999],[1454216400,164.29089999999999],[1454302800,164.29089999999999],[1454389200,164.1045],[1454475600,161.1046],[1454562000,162.05369999999999],[1454648400,162.30799999999999],[1454734800,159.2996],[1454821200,159.2996],[1454907600,159.2996],[1454994000,157.07089999999999],[1455080400,157.07089999999999],[1455166800,157.03700000000001],[1455253200,155.10480000000001],[1455339600,158.17250000000001],[1455426000,158.17250000000001],[1455512400,158.17250000000001],[1455598800,158.17250000000001],[1455685200,160.85040000000001],[1455771600,163.4435],[1455858000,162.74860000000001],[1455944400,162.7063],[1456030800,162.7063],[1456117200,162.7063],[1456203600,165.1045],[1456290000,162.98589999999999],[1456376400,163.74860000000001],[1456462800,165.71459999999999],[1456549200,165.33330000000001],[1456635600,165.33330000000001],[1456722000,165.33330000000001],[1456808400,164.0282],[1456894800,167.96879999999999],[1456981200,168.66370000000001],[1457067600,169.29079999999999],[1457154000,169.79079999999999],[1457240400,169.79079999999999],[1457326800,169.79079999999999],[1457413200,170.0196],[1457499600,168.0959],[1457586000,168.98570000000001],[1457672400,169.0959],[1457758800,171.8246],[1457845200,171.8246],[1457928000,171.8246],[1458014400,171.62970000000001],[1458100800,171.34999999999999],[1458187200,172.35849999999999],[1458273600,173.54490000000001],[1458360000,174.20930000000001],[1458446400,174.20930000000001],[1458532800,174.20930000000001],[1458619200,174.35409999999999],[1458705600,174.2945],[1458792000,173.1019],[1458878400,173.00819999999999],[1458964800,173.00819999999999],[1459051200,173.00819999999999],[1459137600,173.00819999999999],[1459224000,173.14449999999999],[1459310400,174.8141],[1459396800,175.55510000000001],[1459483200,175.0951],[1459569600,176.24510000000001],[1459656000,176.24510000000001],[1459742400,176.24510000000001],[1459828800,175.71700000000001],[1459915200,173.88560000000001],[1460001600,175.86179999999999],[1460088000,173.67259999999999],[1460174400,174.17519999999999],[1460260800,174.17519999999999],[1460347200,174.17519999999999],[1460433600,173.7578],[1460520000,175.4614],[1460606400,177.20760000000001],[1460692800,177.19059999999999],[1460779200,177.00319999999999],[1460865600,177.00319999999999],[1460952000,177.00319999999999],[1461038400,178.23830000000001],[1461124800,178.8005],[1461211200,178.9367],[1461297600,177.9401],[1461384000,177.9913],[1461470400,177.9913],[1461556800,177.9913],[1461643200,177.67609999999999],[1461729600,178.02529999999999],[1461816000,178.34899999999999],[1461902400,176.67949999999999],[1461988800,175.72550000000001],[1462075200,175.72550000000001],[1462161600,175.72550000000001],[1462248000,177.19909999999999],[1462334400,175.58070000000001],[1462420800,174.58410000000001],[1462507200,174.57550000000001],[1462593600,175.21440000000001],[1462680000,175.21440000000001],[1462766400,175.21440000000001],[1462852800,175.37620000000001],[1462939200,177.56540000000001],[1463025600,175.89580000000001],[1463112000,175.9384],[1463198400,174.37960000000001],[1463284800,174.37960000000001],[1463371200,174.37960000000001],[1463457600,176.15989999999999],[1463544000,174.4648],[1463630400,174.54150000000001],[1463716800,173.9708],[1463803200,175.03550000000001],[1463889600,175.03550000000001],[1463976000,175.03550000000001],[1464062400,174.7544],[1464148800,177.06280000000001],[1464235200,178.24680000000001],[1464321600,178.31489999999999],[1464408000,179.05600000000001],[1464494400,179.05600000000001],[1464580800,179.05600000000001],[1464667200,179.05600000000001],[1464753600,178.9453],[1464840000,179.1327],[1464926400,179.66079999999999],[1465012800,179.1156],[1465099200,179.1156],[1465185600,179.1156],[1465272000,180.06110000000001],[1465358400,180.3252],[1465444800,180.91290000000001],[1465531200,180.6148],[1465617600,178.90270000000001],[1465704000,178.90270000000001],[1465790400,178.90270000000001],[1465876800,177.53129999999999],[1465963200,177.25020000000001],[1466049600,176.98609999999999],[1466136000,177.4717],[1466222400,176.83799999999999],[1466308800,176.83799999999999],[1466395200,176.83799999999999],[1466481600,178.0196],[1466568000,178.4477],[1466654400,178.1224],[1466740800,180.55410000000001],[1466827200,173.92679999999999],[1466913600,173.92679999999999],[1467000000,173.92679999999999],[1467086400,170.84440000000001],[1467172800,174.00389999999999],[1467259200,176.9922],[1467345600,179.4067],[1467432000,179.6294],[1467518400,179.6294],[1467604800,179.6294],[1467691200,179.6294],[1467777600,178.4306],[1467864000,179.6122],[1467950400,179.4153],[1468036800,182.12100000000001],[1468123200,182.12100000000001],[1468209600,182.12100000000001],[1468296000,182.76320000000001],[1468382400,184.09030000000001],[1468468800,184.03039999999999],[1468555200,185.04079999999999],[1468641600,184.80959999999999],[1468728000,184.80959999999999],[1468814400,184.80959999999999],[1468900800,185.29759999999999],[1468987200,185.10069999999999],[1469073600,185.91409999999999],[1469160000,185.13489999999999],[1469246400,186.01689999999999],[1469332800,186.01689999999999],[1469419200,186.01689999999999],[1469505600,185.49459999999999],[1469592000,185.58869999999999],[1469678400,185.38319999999999],[1469764800,185.63159999999999],[1469851200,185.93119999999999],[1469937600,185.93119999999999],[1470024000,185.93119999999999],[1470110400,185.74289999999999],[1470196800,184.53559999999999],[1470283200,185.14349999999999],[1470369600,185.31469999999999],[1470456000,186.77889999999999],[1470542400,186.77889999999999],[1470628800,186.77889999999999],[1470715200,186.70179999999999],[1470801600,186.84739999999999],[1470888000,186.34219999999999],[1470974400,187.2413],[1471060800,187.01009999999999],[1471147200,187.01009999999999],[1471233600,187.01009999999999],[1471320000,187.59229999999999],[1471406400,186.62479999999999],[1471492800,186.98439999999999],[1471579200,187.42959999999999],[1471665600,187.13849999999999],[1471752000,187.13849999999999],[1471838400,187.13849999999999],[1471924800,187.09569999999999],[1472011200,187.45529999999999],[1472097600,186.55629999999999],[1472184000,186.36789999999999],[1472270400,186.04249999999999],[1472356800,186.04249999999999],[1472443200,186.04249999999999],[1472529600,186.9502],[1472616000,186.64189999999999],[1472702400,186.17949999999999],[1472788800,186.11959999999999],[1472875200,186.96729999999999],[1472961600,186.96729999999999],[1473048000,186.96729999999999],[1473134400,186.96729999999999],[1473220800,187.59229999999999],[1473307200,187.52379999999999],[1473393600,187.09569999999999],[1473480000,182.65190000000001],[1473566400,182.65190000000001],[1473652800,182.65190000000001],[1473739200,185.28909999999999],[1473825600,182.58340000000001],[1473912000,182.50630000000001],[1473998400,184.33009999999999],[1474084800,183.62440000000001],[1474171200,183.62440000000001],[1474257600,183.62440000000001],[1474344000,183.65880000000001],[1474430400,183.66739999999999],[1474516800,185.7328],[1474603200,186.9032],[1474689600,185.87909999999999],[1474776000,185.87909999999999],[1474862400,185.87909999999999],[1474948800,184.37309999999999],[1475035200,185.51769999999999],[1475121600,186.4385],[1475208000,184.7518],[1475294400,186.14590000000001],[1475380800,186.14590000000001],[1475467200,186.14590000000001],[1475553600,185.69839999999999],[1475640000,184.7518],[1475726400,185.5693],[1475812800,185.69839999999999],[1475899200,185.0616],[1475985600,185.0616],[1476072000,185.0616],[1476158400,186.02539999999999],[1476244800,183.67599999999999],[1476331200,183.917],[1476417600,183.31460000000001],[1476504000,183.4092],[1476590400,183.4092],[1476676800,183.4092],[1476763200,182.7724],[1476849600,183.917],[1476936000,184.4075],[1477022400,184.0633],[1477108800,184.14930000000001],[1477195200,184.14930000000001],[1477281600,184.14930000000001],[1477368000,184.9325],[1477454400,184.31290000000001],[1477540800,183.94280000000001],[1477627200,183.45230000000001],[1477713600,182.9101],[1477800000,182.9101],[1477886400,182.9101],[1477972800,182.9187],[1478059200,181.5934],[1478145600,180.50040000000001],[1478232000,179.67429999999999],[1478318400,179.47630000000001],[1478404800,179.47630000000001],[1478494800,179.47630000000001],[1478581200,183.43510000000001],[1478667600,184.2612],[1478754000,186.2664],[1478840400,186.67949999999999],[1478926800,186.2492],[1479013200,186.2492],[1479099600,186.2492],[1479186000,186.3955],[1479272400,187.84989999999999],[1479358800,187.49700000000001],[1479445200,188.46090000000001],[1479531600,188.03919999999999],[1479618000,188.03919999999999],[1479704400,188.03919999999999],[1479790800,189.45920000000001],[1479877200,189.82929999999999],[1479963600,189.9325],[1480050000,189.9325],[1480136400,190.63820000000001],[1480222800,190.63820000000001],[1480309200,190.63820000000001],[1480395600,189.7432],[1480482000,190.11320000000001],[1480568400,189.65710000000001],[1480654800,188.96010000000001],[1480741200,189.0547],[1480827600,189.0547],[1480914000,189.0547],[1481000400,190.19069999999999],[1481086800,190.79310000000001],[1481173200,193.28880000000001],[1481259600,193.76220000000001],[1481346000,194.93260000000001],[1481432400,194.93260000000001],[1481518800,194.93260000000001],[1481605200,194.7088],[1481691600,196.00829999999999],[1481778000,194.3904],[1481864400,195.19069999999999],[1481950800,194.8099],[1482037200,194.8099],[1482123600,194.8099],[1482210000,195.23400000000001],[1482296400,195.9872],[1482382800,195.4418],[1482469200,195.10419999999999],[1482555600,195.38990000000001],[1482642000,195.38990000000001],[1482728400,195.38990000000001],[1482814800,195.38990000000001],[1482901200,195.87459999999999],[1482987600,194.25579999999999],[1483074000,194.21250000000001],[1483160400,193.5027],[1483246800,193.5027],[1483333200,193.5027],[1483419600,193.5027],[1483506000,194.983],[1483592400,196.143],[1483678800,195.9872],[1483765200,196.6884],[1483851600,196.6884],[1483938000,196.6884],[1484024400,196.03909999999999],[1484110800,196.03909999999999],[1484197200,196.59309999999999],[1484283600,196.09970000000001],[1484370000,196.54990000000001],[1484456400,196.54990000000001],[1484542800,196.54990000000001],[1484629200,196.54990000000001],[1484715600,195.85730000000001],[1484802000,196.2902],[1484888400,195.56299999999999],[1484974800,196.28149999999999],[1485061200,196.28149999999999],[1485147600,196.28149999999999],[1485234000,195.77080000000001],[1485320400,197.02600000000001],[1485406800,198.7313],[1485493200,198.52359999999999],[1485579600,198.21190000000001],[1485666000,198.21190000000001],[1485752400,198.21190000000001],[1485838800,196.98269999999999],[1485925200,196.96539999999999],[1486011600,197.04329999999999],[1486098000,197.17310000000001],[1486184400,198.53219999999999],[1486270800,198.53219999999999],[1486357200,198.53219999999999],[1486443600,198.1773],[1486530000,198.18600000000001],[1486616400,198.44569999999999],[1486702800,199.62299999999999],[1486789200,200.41069999999999],[1486875600,200.41069999999999],[1486962000,200.41069999999999],[1487048400,201.50149999999999],[1487134800,202.3065],[1487221200,203.36269999999999],[1487307600,203.18950000000001],[1487394000,203.50980000000001],[1487480400,203.50980000000001],[1487566800,203.50980000000001],[1487653200,203.50980000000001],[1487739600,204.7218],[1487826000,204.53999999999999],[1487912400,204.67850000000001],[1487998800,204.93819999999999],[1488085200,204.93819999999999],[1488171600,204.93819999999999],[1488258000,205.2585],[1488344400,204.70439999999999],[1488430800,207.56979999999999],[1488517200,206.26259999999999],[1488603600,206.39250000000001],[1488690000,206.39250000000001],[1488776400,206.39250000000001],[1488862800,205.77789999999999],[1488949200,205.16319999999999],[1489035600,204.7824],[1489122000,205.0421],[1489208400,205.76060000000001],[1489294800,205.76060000000001],[1489377600,205.76060000000001],[1489464000,205.86439999999999],[1489550400,205.07669999999999],[1489636800,206.85130000000001],[1489723200,206.4444],[1489809600,206.08789999999999],[1489896000,206.08789999999999],[1489982400,206.08789999999999],[1490068800,205.86189999999999],[1490155200,203.21870000000001],[1490241600,203.6969],[1490328000,203.4796],[1490414400,203.33179999999999],[1490500800,203.33179999999999],[1490587200,203.33179999999999],[1490673600,203.12309999999999],[1490760000,204.60120000000001],[1490846400,204.79239999999999],[1490932800,205.44450000000001],[1491019200,204.96629999999999],[1491105600,204.96629999999999],[1491192000,204.96629999999999],[1491278400,204.60990000000001],[1491364800,204.74029999999999],[1491451200,204.1317],[1491537600,204.7055],[1491624000,204.49680000000001],[1491710400,204.49680000000001],[1491796800,204.49680000000001],[1491883200,204.61859999999999],[1491969600,204.3751],[1492056000,203.4796],[1492142400,202.15799999999999],[1492228800,202.15799999999999],[1492315200,202.15799999999999],[1492401600,202.15799999999999],[1492488000,203.94909999999999],[1492574400,203.34039999999999],[1492660800,202.9666],[1492747200,204.61859999999999],[1492833600,203.9665],[1492920000,203.9665],[1493006400,203.9665],[1493092800,206.2097],[1493179200,207.40950000000001],[1493265600,207.2791],[1493352000,207.453],[1493438400,207.0009],[1493524800,207.0009],[1493611200,207.0009],[1493697600,207.52250000000001],[1493784000,207.60079999999999],[1493870400,207.34870000000001],[1493956800,207.59209999999999],[1494043200,208.40940000000001],[1494129600,208.40940000000001],[1494216000,208.40940000000001],[1494302400,208.37459999999999],[1494388800,208.1833],[1494475200,208.55719999999999],[1494561600,208.13120000000001],[1494648000,207.7834],[1494734400,207.7834],[1494820800,207.7834],[1494907200,208.93109999999999],[1494993600,208.7398],[1495080000,205.0359],[1495166400,205.86189999999999],[1495252800,207.20079999999999],[1495339200,207.20079999999999],[1495425600,207.20079999999999],[1495512000,208.25290000000001],[1495598400,208.71369999999999],[1495684800,209.20060000000001],[1495771200,210.20050000000001],[1495857600,210.15700000000001],[1495944000,210.15700000000001],[1496030400,210.15700000000001],[1496116800,210.15700000000001],[1496203200,209.9744],[1496289600,209.92230000000001],[1496376000,211.5916],[1496462400,212.29589999999999],[1496548800,212.29589999999999],[1496635200,212.29589999999999],[1496721600,212.13939999999999],[1496808000,211.46119999999999],[1496894400,211.85249999999999],[1496980800,211.95679999999999],[1497067200,211.63509999999999],[1497153600,211.63509999999999],[1497240000,211.63509999999999],[1497326400,211.5916],[1497412800,212.62629999999999],[1497499200,212.35669999999999],[1497585600,211.94810000000001],[1497672000,211.99180000000001],[1497758400,211.99180000000001],[1497844800,211.99180000000001],[1497931200,213.75659999999999],[1498017600,212.315],[1498104000,212.26259999999999],[1498190400,212.16650000000001],[1498276800,212.41990000000001],[1498363200,212.41990000000001],[1498449600,212.41990000000001],[1498536000,212.55969999999999],[1498622400,210.84719999999999],[1498708800,212.73439999999999],[1498795200,210.8647],[1498881600,211.25790000000001],[1498968000,211.25790000000001],[1499054400,211.25790000000001],[1499140800,211.61609999999999],[1499227200,211.61609999999999],[1499313600,212.1054],[1499400000,210.16579999999999],[1499486400,211.52869999999999],[1499572800,211.52869999999999],[1499659200,211.52869999999999],[1499745600,211.7559],[1499832000,211.5986],[1499918400,213.18870000000001],[1500004800,213.54689999999999],[1500091200,214.5429],[1500177600,214.5429],[1500264000,214.5429],[1500350400,214.51669999999999],[1500436800,214.63030000000001],[1500523200,215.79230000000001],[1500609600,215.88839999999999],[1500696000,215.6962],[1500782400,215.6962],[1500868800,215.6962],[1500955200,215.6438],[1501041600,216.16800000000001],[1501128000,216.17670000000001],[1501214400,215.97579999999999],[1501300800,215.72239999999999],[1501387200,215.72239999999999],[1501473600,215.72239999999999],[1501560000,215.6001],[1501646400,216.0806],[1501732800,216.18549999999999],[1501819200,215.76609999999999],[1501905600,216.1593],[1501992000,216.1593],[1502078400,216.1593],[1502164800,216.56120000000001],[1502251200,216.0282],[1502337600,216.01949999999999],[1502424000,212.97030000000001],[1502510400,213.28479999999999],[1502596800,213.28479999999999],[1502683200,213.28479999999999],[1502769600,215.39920000000001],[1502856000,215.37299999999999],[1502942400,215.74860000000001],[1503028800,212.38489999999999],[1503115200,212.05289999999999],[1503201600,212.05289999999999],[1503288000,212.05289999999999],[1503374400,212.21889999999999],[1503460800,214.43809999999999],[1503547200,213.66929999999999],[1503633600,213.1713],[1503720000,213.66929999999999],[1503806400,213.66929999999999],[1503892800,213.66929999999999],[1503979200,213.678],[1504065600,213.92259999999999],[1504152000,214.93610000000001],[1504238400,216.22919999999999],[1504324800,216.535],[1504411200,216.535],[1504497600,216.535],[1504584000,216.535],[1504670400,214.97980000000001],[1504756800,215.71369999999999],[1504843200,215.6875],[1504929600,215.4341],[1505016000,215.4341],[1505102400,215.4341],[1505188800,217.7319],[1505275200,218.4658],[1505361600,218.57069999999999],[1505448000,218.5008],[1505534400,218.79050000000001],[1505620800,218.79050000000001],[1505707200,218.79050000000001],[1505793600,219.2559],[1505880000,219.47540000000001],[1505966400,219.55439999999999],[1506052800,218.96610000000001],[1506139200,219.00999999999999],[1506225600,219.00999999999999],[1506312000,219.00999999999999],[1506398400,218.56219999999999],[1506484800,218.69390000000001],[1506571200,219.54560000000001],[1506657600,219.809],[1506744000,220.58160000000001],[1506830400,220.58160000000001],[1506916800,220.58160000000001],[1507003200,221.53870000000001],[1507089600,222.0128],[1507176000,222.27619999999999],[1507262400,223.5932],[1507348800,223.33860000000001],[1507435200,223.33860000000001],[1507521600,223.33860000000001],[1507608000,222.96979999999999],[1507694400,223.5581],[1507780800,223.9093],[1507867200,223.57570000000001],[1507953600,223.84780000000001],[1508040000,223.84780000000001],[1508126400,223.84780000000001],[1508212800,224.1464],[1508299200,224.30439999999999],[1508385600,224.5239],[1508472000,224.58539999999999],[1508558400,225.74430000000001],[1508644800,225.74430000000001],[1508731200,225.74430000000001],[1508817600,224.8663],[1508904000,225.26140000000001],[1508990400,224.1464],[1509076800,224.43610000000001],[1509163200,226.27109999999999],[1509249600,226.27109999999999],[1509336000,226.27109999999999],[1509422400,225.4282],[1509508800,225.77940000000001],[1509595200,226.078],[1509681600,226.16579999999999],[1509768000,226.92089999999999],[1509854400,226.92089999999999],[1509944400,226.92089999999999],[1510030800,227.27209999999999],[1510117200,227.114],[1510203600,227.50030000000001],[1510290000,226.67500000000001],[1510376400,226.60480000000001],[1510462800,226.60480000000001],[1510549200,226.60480000000001],[1510635600,226.81549999999999],[1510722000,226.28870000000001],[1510808400,225.15610000000001],[1510894800,227.0701],[1510981200,226.40280000000001],[1511067600,226.40280000000001],[1511154000,226.40280000000001],[1511240400,226.78919999999999],[1511326800,228.273],[1511413200,228.071],[1511499600,228.071],[1511586000,228.59790000000001],[1511672400,228.59790000000001],[1511758800,228.59790000000001],[1511845200,228.4837],[1511931600,230.80160000000001],[1512018000,230.66120000000001],[1512104400,232.6806],[1512190800,232.1977],[1512277200,232.1977],[1512363600,232.1977],[1512450000,231.91669999999999],[1512536400,231.08260000000001],[1512622800,231.12649999999999],[1512709200,231.8553],[1512795600,233.11959999999999],[1512882000,233.11959999999999],[1512968400,233.11959999999999],[1513054800,233.822],[1513141200,234.2347],[1513227600,234.20830000000001],[1513314000,233.25129999999999],[1513400400,235.20169999999999],[1513486800,235.20169999999999],[1513573200,235.20169999999999],[1513659600,236.69309999999999],[1513746000,235.7841],[1513832400,235.66059999999999],[1513918800,236.14599999999999],[1514005200,236.08420000000001],[1514091600,236.08420000000001],[1514178000,236.08420000000001],[1514264400,236.08420000000001],[1514350800,235.80179999999999],[1514437200,235.91650000000001],[1514523600,236.40190000000001],[1514610000,235.51050000000001],[1514696400,235.51050000000001],[1514782800,235.51050000000001],[1514869200,235.51050000000001],[1514955600,237.1962],[1515042000,238.69649999999999],[1515128400,239.70249999999999],[1515214800,241.29990000000001],[1515301200,241.29990000000001],[1515387600,241.29990000000001],[1515474000,241.74119999999999],[1515560400,242.28829999999999],[1515646800,241.9177],[1515733200,243.68270000000001],[1515819600,245.2713],[1515906000,245.2713],[1515992400,245.2713],[1516078800,245.2713],[1516165200,244.43289999999999],[1516251600,246.7627],[1516338000,246.34790000000001],[1516424400,247.46879999999999],[1516510800,247.46879999999999],[1516597200,247.46879999999999],[1516683600,249.48089999999999],[1516770000,250.0104],[1516856400,249.91329999999999],[1516942800,250.01920000000001],[1517029200,252.91390000000001],[1517115600,252.91390000000001],[1517202000,252.91390000000001],[1517288400,251.2371],[1517374800,248.6602],[1517461200,248.78370000000001],[1517547600,248.50129999999999],[1517634000,243.09139999999999],[1517720400,243.09139999999999],[1517806800,243.09139999999999],[1517893200,232.9247],[1517979600,237.51390000000001],[1518066000,236.22540000000001],[1518152400,227.3648],[1518238800,230.78020000000001],[1518325200,230.78020000000001],[1518411600,230.78020000000001],[1518498000,234.16909999999999],[1518584400,234.7516],[1518670800,237.91980000000001],[1518757200,240.95570000000001],[1518843600,241.02629999999999],[1518930000,241.02629999999999],[1519016400,241.02629999999999],[1519102800,241.02629999999999],[1519189200,239.5172],[1519275600,238.32579999999999],[1519362000,238.63470000000001],[1519448400,242.4384],[1519534800,242.4384],[1519621200,242.4384],[1519707600,245.25360000000001],[1519794000,242.19130000000001],[1519880400,239.73779999999999],[1519966800,236.25190000000001],[1520053200,237.46969999999999],[1520139600,237.46969999999999],[1520226000,237.46969999999999],[1520312400,240.21440000000001],[1520398800,240.82329999999999],[1520485200,240.73509999999999],[1520571600,241.90000000000001],[1520658000,246.1097],[1520744400,246.1097],[1520827200,246.1097],[1520913600,245.80080000000001],[1521000000,244.2122],[1521086400,242.959],[1521172800,242.6943],[1521259200,242.96010000000001],[1521345600,242.96010000000001],[1521432000,242.96010000000001],[1521518400,239.6728],[1521604800,240.0804],[1521691200,239.61959999999999],[1521777600,233.62979999999999],[1521864000,228.65010000000001],[1521950400,228.65010000000001],[1522036800,228.65010000000001],[1522123200,234.9058],[1522209600,230.90960000000001],[1522296000,230.22730000000001],[1522382400,233.16909999999999],[1522468800,233.16909999999999],[1522555200,233.16909999999999],[1522641600,233.16909999999999],[1522728000,228.1362],[1522814400,231.06020000000001],[1522900800,233.53229999999999],[1522987200,235.37540000000001],[1523073600,230.12979999999999],[1523160000,230.12979999999999],[1523246400,230.12979999999999],[1523332800,231.26400000000001],[1523419200,234.94120000000001],[1523505600,233.70959999999999],[1523592000,235.63229999999999],[1523678400,234.94120000000001],[1523764800,234.94120000000001],[1523851200,234.94120000000001],[1523937600,236.87280000000001],[1524024000,239.40700000000001],[1524110400,239.58420000000001],[1524196800,238.2551],[1524283200,236.23490000000001],[1524369600,236.23490000000001],[1524456000,236.23490000000001],[1524542400,236.1994],[1524628800,233.01840000000001],[1524715200,233.59440000000001],[1524801600,235.96899999999999],[1524888000,236.19059999999999],[1524974400,236.19059999999999],[1525060800,236.19059999999999],[1525147200,234.3741],[1525233600,234.79060000000001],[1525320000,233.21340000000001],[1525406400,232.6994],[1525492800,235.71209999999999],[1525579200,235.71209999999999],[1525665600,235.71209999999999],[1525752000,236.5095],[1525838400,236.5095],[1525924800,238.79560000000001],[1526011200,241.02850000000001],[1526097600,241.76390000000001],[1526184000,241.76390000000001],[1526270400,241.76390000000001],[1526356800,241.87909999999999],[1526443200,240.2133],[1526529600,241.2234],[1526616000,241.0196],[1526702400,240.4171],[1526788800,240.4171],[1526875200,240.4171],[1526961600,242.22470000000001],[1527048000,241.5513],[1527134400,242.2158],[1527220800,241.71960000000001],[1527307200,241.1437],[1527393600,241.1437],[1527480000,241.1437],[1527566400,241.1437],[1527652800,238.37029999999999],[1527739200,241.5513],[1527825600,240.07149999999999],[1527912000,242.42850000000001],[1527998400,242.42850000000001],[1528084800,242.42850000000001],[1528171200,243.5804],[1528257600,243.7576],[1528344000,245.7955],[1528430400,245.76900000000001],[1528516800,246.49549999999999],[1528603200,246.49549999999999],[1528689600,246.49549999999999],[1528776000,246.82339999999999],[1528862400,247.14240000000001],[1528948800,246.35380000000001],[1529035200,246.97399999999999],[1529121600,246.66249999999999],[1529208000,246.66249999999999],[1529294400,246.66249999999999],[1529380800,246.15520000000001],[1529467200,245.21170000000001],[1529553600,245.63],[1529640000,244.09020000000001],[1529726400,244.5352],[1529812800,244.5352],[1529899200,244.5352],[1529985600,241.2064],[1530072000,241.7405],[1530158400,239.73779999999999],[1530244800,241.10849999999999],[1530331200,241.4556],[1530417600,241.4556],[1530504000,241.4556],[1530590400,241.97190000000001],[1530676800,241.1174],[1530763200,241.1174],[1530849600,243.08449999999999],[1530936000,245.1405],[1531022400,245.1405],[1531108800,245.1405],[1531195200,247.34780000000001],[1531281600,248.2379],[1531368000,246.4222],[1531454400,248.65620000000001],[1531540800,248.852],[1531627200,248.852],[1531713600,248.852],[1531800000,248.62950000000001],[1531886400,249.6353],[1531972800,250.16040000000001],[1532059200,249.21700000000001],[1532145600,248.93209999999999],[1532232000,248.93209999999999],[1532318400,248.93209999999999],[1532404800,249.39500000000001],[1532491200,250.65000000000001],[1532577600,252.7861],[1532664000,252.18979999999999],[1532750400,250.48089999999999],[1532836800,250.48089999999999],[1532923200,250.48089999999999],[1533009600,249.17250000000001],[1533096000,250.4007],[1533182400,249.98240000000001],[1533268800,251.3442],[1533355200,252.4212],[1533441600,252.4212],[1533528000,252.4212],[1533614400,253.3468],[1533700800,254.18350000000001],[1533787200,254.07669999999999],[1533873600,253.7296],[1533960000,252.02959999999999],[1534046400,252.02959999999999],[1534132800,252.02959999999999],[1534219200,251.08609999999999],[1534305600,252.68819999999999],[1534392000,250.8013],[1534478400,252.8306],[1534564800,253.72069999999999],[1534651200,253.72069999999999],[1534737600,253.72069999999999],[1534824000,254.2636],[1534910400,254.86000000000001],[1534996800,254.70859999999999],[1535083200,254.37039999999999],[1535169600,255.90129999999999],[1535256000,255.90129999999999],[1535342400,255.90129999999999],[1535428800,257.92180000000002],[1535515200,258.04640000000001],[1535601600,259.43490000000003],[1535688000,258.38459999999998],[1535774400,258.39350000000002],[1535860800,258.39350000000002],[1535947200,258.39350000000002],[1536033600,258.39350000000002],[1536120000,257.94850000000002],[1536206400,257.25420000000003],[1536292800,256.47989999999999],[1536379200,255.98140000000001],[1536465600,255.98140000000001],[1536552000,255.98140000000001],[1536638400,256.42649999999998],[1536724800,257.27199999999999],[1536811200,257.33429999999998],[1536897600,258.85629999999998],[1536984000,258.9008],[1537070400,258.9008],[1537156800,258.9008],[1537243200,257.5301],[1537329600,258.92750000000001],[1537416000,259.20339999999999],[1537502400,261.30399999999997],[1537588800,261.07150000000001],[1537675200,261.07150000000001],[1537761600,261.07150000000001],[1537848000,260.20420000000001],[1537934400,259.96280000000002],[1538020800,259.185],[1538107200,259.9092],[1538193600,259.93599999999998],[1538280000,259.93599999999998],[1538366400,259.93599999999998],[1538452800,260.83909999999997],[1538539200,260.68709999999999],[1538625600,260.83010000000002],[1538712000,258.79149999999998],[1538798400,257.34309999999999],[1538884800,257.34309999999999],[1538971200,257.34309999999999],[1539057600,257.34309999999999],[1539144000,256.9676],[1539230400,248.83109999999999],[1539316800,243.3502],[1539403200,246.72999999999999],[1539489600,246.72999999999999],[1539576000,246.72999999999999],[1539662400,245.3441],[1539748800,250.7088],[1539835200,250.7535],[1539921600,247.13229999999999],[1540008000,246.9982],[1540094400,246.9982],[1540180800,246.9982],[1540267200,245.8895],[1540353600,244.6378],[1540440000,237.22559999999999],[1540526400,241.48159999999999],[1540612800,237.2345],[1540699200,237.2345],[1540785600,237.2345],[1540872000,235.92019999999999],[1540958400,239.4162],[1541044800,241.97329999999999],[1541131200,244.54839999999999],[1541217600,243.09989999999999],[1541304000,243.09989999999999],[1541394000,243.09989999999999],[1541480400,244.44110000000001],[1541566800,245.9879],[1541653200,251.2542],[1541739600,250.79820000000001],[1541826000,248.34829999999999],[1541912400,248.34829999999999],[1541998800,248.34829999999999],[1542085200,243.7079],[1542171600,243.25190000000001],[1542258000,241.58879999999999],[1542344400,244.11019999999999],[1542430800,244.74510000000001],[1542517200,244.74510000000001],[1542603600,244.74510000000001],[1542690000,240.6053],[1542776400,236.15270000000001],[1542862800,236.95740000000001],[1542949200,236.95740000000001],[1543035600,235.37479999999999],[1543122000,235.37479999999999],[1543208400,235.37479999999999],[1543294800,239.1747],[1543381200,239.9794],[1543467600,245.5051],[1543554000,244.96860000000001],[1543640400,246.46180000000001],[1543726800,246.46180000000001],[1543813200,246.46180000000001],[1543899600,249.7253],[1543986000,241.6336],[1544072400,241.6336],[1544158800,241.267],[1544245200,235.6609],[1544331600,235.6609],[1544418000,235.6609],[1544504400,236.1079],[1544590800,236.16159999999999],[1544677200,237.35079999999999],[1544763600,237.27029999999999],[1544850000,232.88910000000001],[1544936400,232.88910000000001],[1545022800,232.88910000000001],[1545109200,228.3202],[1545195600,228.06989999999999],[1545282000,224.65440000000001],[1545368400,220.9975],[1545454800,216.46969999999999],[1545541200,216.46969999999999],[1545627600,216.46969999999999],[1545714000,210.7499],[1545800400,210.7499],[1545886800,221.398],[1545973200,223.09780000000001],[1546059600,222.81],[1546146000,222.81],[1546232400,222.81],[1546318800,224.76150000000001],[1546405200,224.76150000000001],[1546491600,224.99539999999999],[1546578000,219.62629999999999],[1546664400,226.9829],[1546750800,226.9829],[1546837200,226.9829],[1546923600,228.77260000000001],[1547010000,230.922],[1547096400,232.00120000000001],[1547182800,232.81960000000001],[1547269200,232.90950000000001],[1547355600,232.90950000000001],[1547442000,232.90950000000001],[1547528400,231.48849999999999],[1547614800,234.14160000000001],[1547701200,234.70820000000001],[1547787600,236.4888],[1547874000,239.63650000000001],[1547960400,239.63650000000001],[1548046800,239.63650000000001],[1548133200,239.63650000000001],[1548219600,236.3989],[1548306000,236.89349999999999],[1548392400,237.01939999999999],[1548478800,239.02500000000001],[1548565200,239.02500000000001],[1548651600,239.02500000000001],[1548738000,237.20830000000001],[1548824400,236.89349999999999],[1548910800,240.6438],[1548997200,242.75720000000001],[1549083600,242.8741],[1549170000,242.8741],[1549256400,242.8741],[1549342800,244.58279999999999],[1549429200,245.60810000000001],[1549515600,245.2843],[1549602000,242.9461],[1549688400,243.24279999999999],[1549774800,243.24279999999999],[1549861200,243.24279999999999],[1549947600,243.3777],[1550034000,246.50739999999999],[1550120400,247.30779999999999],[1550206800,246.75919999999999],[1550293200,249.44820000000001],[1550379600,249.44820000000001],[1550466000,249.44820000000001],[1550552400,249.44820000000001],[1550638800,249.87989999999999],[1550725200,250.3836],[1550811600,249.4932],[1550898000,251.0401],[1550984400,251.0401],[1551070800,251.0401],[1551157200,251.3818],[1551243600,251.20189999999999],[1551330000,251.09399999999999],[1551416400,250.62639999999999],[1551502800,252.19120000000001],[1551589200,252.19120000000001],[1551675600,252.19120000000001],[1551762000,251.2739],[1551848400,250.93209999999999],[1551934800,249.41229999999999],[1552021200,247.32579999999999],[1552107600,246.8312],[1552194000,246.8312],[1552276800,246.8312],[1552363200,250.41050000000001],[1552449600,251.35480000000001],[1552536000,253.01859999999999],[1552622400,252.85669999999999],[1552708800,254.1061],[1552795200,254.1061],[1552881600,254.1061],[1552968000,255.0274],[1553054400,255.0907],[1553140800,254.3229],[1553227200,257.19540000000001],[1553313600,252.24529999999999],[1553400000,252.24529999999999],[1553486400,252.24529999999999],[1553572800,252.0556],[1553659200,253.93450000000001],[1553745600,252.60659999999999],[1553832000,253.5641],[1553918400,255.16290000000001],[1554004800,255.16290000000001],[1554091200,255.16290000000001],[1554177600,258.18900000000002],[1554264000,258.31540000000001],[1554350400,258.72190000000001],[1554436800,259.40839999999997],[1554523200,260.66399999999999],[1554609600,260.66399999999999],[1554696000,260.66399999999999],[1554782400,260.86270000000002],[1554868800,259.52589999999998],[1554955200,260.41109999999998],[1555041600,260.33879999999999],[1555128000,262.1003],[1555214400,262.1003],[1555300800,262.1003],[1555387200,261.92860000000002],[1555473600,262.1003],[1555560000,261.45890000000003],[1555646400,261.97379999999998],[1555732800,261.97379999999998],[1555819200,261.97379999999998],[1555905600,261.97379999999998],[1555992000,262.19959999999998],[1556078400,264.55720000000002],[1556164800,263.9701],[1556251200,263.8075],[1556337600,265.036],[1556424000,265.036],[1556510400,265.036],[1556596800,265.45150000000001],[1556683200,265.58699999999999],[1556769600,263.59070000000003],[1556856000,263.02159999999998],[1556942400,265.596],[1557028800,265.596],[1557115200,265.596],[1557201600,264.50299999999999],[1557288000,260.08589999999998],[1557374400,259.72460000000001],[1557460800,258.93869999999998],[1557547200,260.23950000000002],[1557633600,260.23950000000002],[1557720000,260.23950000000002],[1557806400,253.6996],[1557892800,255.994],[1557979200,257.49340000000001],[1558065600,259.87810000000002],[1558152000,258.19799999999998],[1558238400,258.19799999999998],[1558324800,258.19799999999998],[1558411200,256.49079999999998],[1558497600,258.8032],[1558584000,258.00830000000002],[1558670400,254.85579999999999],[1558756800,255.43389999999999],[1558843200,255.43389999999999],[1558929600,255.43389999999999],[1559016000,255.43389999999999],[1559102400,253.0583],[1559188800,251.36009999999999],[1559275200,252.04660000000001],[1559361600,248.65020000000001],[1559448000,248.65020000000001],[1559534400,248.65020000000001],[1559620800,248.0179],[1559707200,253.4015],[1559793600,255.59649999999999],[1559880000,257.2586],[1559966400,259.83300000000003],[1560052800,259.83300000000003],[1560139200,259.83300000000003],[1560225600,261.02530000000002],[1560312000,260.96210000000002],[1560398400,260.50139999999999],[1560484800,261.5763],[1560571200,261.28730000000002],[1560657600,261.28730000000002],[1560744000,261.28730000000002],[1560830400,261.38659999999999],[1560916800,264.12360000000001],[1561003200,264.71980000000002],[1561089600,267.24900000000002],[1561176000,266.86020000000002],[1561262400,266.86020000000002],[1561348800,266.86020000000002],[1561435200,266.53339999999997],[1561521600,263.91930000000002],[1561608000,263.65609999999998],[1561694400,264.59100000000001],[1561780800,265.95249999999999],[1561867200,265.95249999999999],[1561953600,265.95249999999999],[1562040000,268.36700000000002],[1562126400,269.0659],[1562212800,271.21710000000002],[1562299200,271.21710000000002],[1562385600,270.9085],[1562472000,270.9085],[1562558400,270.9085],[1562644800,269.41989999999998],[1562731200,269.75569999999999],[1562817600,271.04469999999998],[1562904000,271.68000000000001],[1562990400,272.8963],[1563076800,272.8963],[1563163200,272.8963],[1563249600,272.9871],[1563336000,272.04309999999998],[1563422400,270.255],[1563508800,271.24430000000001],[1563595200,269.73759999999999],[1563681600,269.73759999999999],[1563768000,269.73759999999999],[1563854400,270.40019999999998],[1563940800,272.33359999999999],[1564027200,273.61340000000001],[1564113600,272.30630000000002],[1564200000,274.13080000000002],[1564286400,274.13080000000002],[1564372800,274.13080000000002],[1564459200,273.63159999999999],[1564545600,272.9599],[1564632000,269.97359999999998],[1564718400,267.62270000000001],[1564804800,265.60759999999999],[1564891200,265.60759999999999],[1564977600,265.60759999999999],[1565064000,257.62],[1565150400,261.23250000000002],[1565236800,261.38690000000003],[1565323200,266.51530000000002],[1565409600,264.69990000000001],[1565496000,264.69990000000001],[1565582400,264.69990000000001],[1565668800,261.50490000000002],[1565755200,265.54410000000001],[1565841600,257.69260000000003],[1565928000,258.37329999999997],[1566014400,262.18560000000002],[1566100800,262.18560000000002],[1566187200,262.18560000000002],[1566273600,265.34440000000001],[1566360000,263.31119999999999],[1566446400,265.45330000000001],[1566532800,265.3716],[1566619200,258.55489999999998],[1566705600,258.55489999999998],[1566792000,258.55489999999998],[1566878400,261.41410000000002],[1566964800,260.38839999999999],[1567051200,262.22190000000001],[1567137600,265.57130000000001],[1567224000,265.45330000000001],[1567310400,265.45330000000001],[1567396800,265.45330000000001],[1567483200,265.45330000000001],[1567569600,263.90120000000002],[1567656000,266.8965],[1567742400,270.32760000000002],[1567828800,270.53629999999998],[1567915200,270.53629999999998],[1568001600,270.53629999999998],[1568088000,270.67250000000001],[1568174400,270.60899999999998],[1568260800,272.5333],[1568347200,273.47730000000001],[1568433600,273.29570000000001],[1568520000,273.29570000000001],[1568606400,273.29570000000001],[1568692800,272.45159999999998],[1568779200,273.14139999999998],[1568865600,273.3048],[1568952000,273.28660000000002],[1569038400,271.99509999999998],[1569124800,271.99509999999998],[1569211200,271.99509999999998],[1569297600,271.93130000000002],[1569384000,269.79750000000001],[1569470400,271.39319999999998],[1569556800,270.8279],[1569643200,269.3689],[1569729600,269.3689],[1569816000,269.3689],[1569902400,270.6182],[1569988800,267.39920000000001],[1570075200,262.67570000000001],[1570161600,264.82769999999999],[1570248000,268.41140000000001],[1570334400,268.41140000000001],[1570420800,268.41140000000001],[1570507200,267.25330000000002],[1570593600,263.10430000000002],[1570680000,265.6028],[1570766400,267.39920000000001],[1570852800,270.17129999999997],[1570939200,270.17129999999997],[1571025600,270.17129999999997],[1571112000,269.87040000000002],[1571198400,272.54219999999998],[1571284800,272.10449999999997],[1571371200,272.90699999999998],[1571457600,271.7124],[1571544000,271.7124],[1571630400,271.7124],[1571716800,273.55439999999999],[1571803200,272.66079999999999],[1571889600,273.45409999999998],[1571976000,273.90089999999998],[1572062400,275.02249999999998],[1572148800,275.02249999999998],[1572235200,275.02249999999998],[1572321600,276.5727],[1572408000,276.49059999999997],[1572494400,277.33870000000002],[1572580800,276.6001],[1572667200,279.16250000000002],[1572753600,279.16250000000002],[1572843600,279.16250000000002],[1572930000,280.28410000000002],[1573016400,279.97399999999999],[1573102800,280.03789999999998],[1573189200,281.02269999999999],[1573275600,281.71570000000003],[1573362000,281.71570000000003],[1573448400,281.71570000000003],[1573534800,281.17770000000002],[1573621200,281.7704],[1573707600,281.86160000000001],[1573794000,282.27199999999999],[1573880400,284.31459999999998],[1573966800,284.31459999999998],[1574053200,284.31459999999998],[1574139600,284.52429999999998],[1574226000,284.44220000000001],[1574312400,283.3845],[1574398800,282.92849999999999],[1574485200,283.55770000000001],[1574571600,283.55770000000001],[1574658000,283.55770000000001],[1574744400,285.75529999999998],[1574830800,286.40280000000001],[1574917200,287.67939999999999],[1575003600,287.67939999999999],[1575090000,286.61250000000001],[1575176400,286.61250000000001],[1575262800,286.61250000000001],[1575349200,284.17779999999999],[1575435600,282.27199999999999],[1575522000,284.0136],[1575608400,284.52429999999998],[1575694800,287.1232],[1575781200,287.1232],[1575867600,287.1232],[1575954000,286.22039999999998],[1576040400,285.90120000000002],[1576126800,286.71280000000002],[1576213200,289.18400000000003],[1576299600,289.35730000000001],[1576386000,289.35730000000001],[1576472400,289.35730000000001],[1576558800,291.3451],[1576645200,291.40899999999999],[1576731600,291.42720000000003],[1576818000,292.62180000000001],[1576904400,293.90469999999999],[1576990800,293.90469999999999],[1577077200,293.90469999999999],[1577163600,294.3537],[1577250000,294.36279999999999],[1577336400,294.36279999999999],[1577422800,295.9298],[1577509200,295.85649999999998],[1577595600,295.85649999999998],[1577682000,295.85649999999998],[1577768400,294.22539999999998],[1577854800,294.94009999999997],[1577941200,294.94009999999997],[1578027600,297.69839999999999],[1578114000,295.44409999999999],[1578200400,295.44409999999999],[1578286800,295.44409999999999],[1578373200,296.57130000000001],[1578459600,295.73739999999998],[1578546000,297.31349999999998],[1578632400,299.3295],[1578718800,298.46809999999999],[1578805200,298.46809999999999],[1578891600,298.46809999999999],[1578978000,300.52080000000001],[1579064400,300.06259999999997],[1579150800,300.7407],[1579237200,303.24239999999998],[1579323600,304.18619999999999],[1579410000,304.18619999999999],[1579496400,304.18619999999999],[1579582800,304.18619999999999],[1579669200,303.59059999999999],[1579755600,303.62729999999999],[1579842000,303.97550000000001],[1579928400,301.2722],[1580014800,301.2722],[1580101200,301.2722],[1580187600,296.44299999999998],[1580274000,299.54939999999999],[1580360400,299.30200000000002],[1580446800,300.27339999999998],[1580533200,294.82100000000003],[1580619600,294.82100000000003],[1580706000,294.82100000000003],[1580792400,297.0111],[1580878800,301.53789999999998],[1580965200,305.02010000000001],[1581051600,306.04640000000001],[1581138000,304.4153],[1581224400,304.4153],[1581310800,304.4153],[1581397200,306.68790000000001],[1581483600,307.21940000000001],[1581570000,309.19869999999997],[1581656400,308.86880000000002],[1581742800,309.36369999999999],[1581829200,309.36369999999999],[1581915600,309.36369999999999],[1582002000,309.36369999999999],[1582088400,308.56639999999999],[1582174800,310.04180000000002],[1582261200,308.76799999999997],[1582347600,305.5883],[1582434000,305.5883],[1582520400,305.5883],[1582606800,295.45330000000001],[1582693200,286.50049999999999],[1582779600,285.44659999999999],[1582866000,272.62670000000003],[1582952400,271.48129999999998],[1583038800,271.48129999999998],[1583125200,271.48129999999998],[1583211600,283.23820000000001],[1583298000,275.1284],[1583384400,286.69290000000001],[1583470800,277.16269999999997],[1583557200,272.58089999999999],[1583643600,272.58089999999999],[1583726400,272.58089999999999],[1583812800,251.2938],[1583899200,264.29700000000003],[1583985600,251.41300000000001],[1584072000,227.35849999999999],[1584158400,246.7945],[1584244800,246.7945],[1584331200,246.7945],[1584417600,219.7893],[1584504000,231.65620000000001],[1584590400,219.92679999999999],[1584676800,220.39410000000001],[1584763200,210.89599999999999],[1584849600,210.89599999999999],[1584936000,210.89599999999999],[1585022400,205.50380000000001],[1585108800,224.12309999999999],[1585195200,227.47829999999999],[1585281600,240.76070000000001],[1585368000,233.58949999999999],[1585454400,233.58949999999999],[1585540800,233.58949999999999],[1585627200,241.1755],[1585713600,237.58070000000001],[1585800000,226.88839999999999],[1585886400,232.12389999999999],[1585972800,228.7687],[1586059200,228.7687],[1586145600,228.7687],[1586232000,244.1343],[1586318400,244.38319999999999],[1586404800,252.58670000000001],[1586491200,256.43040000000002],[1586577600,256.43040000000002],[1586664000,256.43040000000002],[1586750400,256.43040000000002],[1586836800,254.08920000000001],[1586923200,261.58300000000003],[1587009600,256.02480000000003],[1587096000,257.25999999999999],[1587182400,264.20999999999998],[1587268800,264.20999999999998],[1587355200,264.20999999999998],[1587441600,259.55509999999998],[1587528000,251.67420000000001],[1587614400,257.25999999999999],[1587700800,257.24149999999997],[1587787200,260.82709999999997],[1587873600,260.82709999999997],[1587960000,260.82709999999997],[1588046400,264.58789999999999],[1588132800,263.37119999999999],[1588219200,270.26580000000001],[1588305600,267.74950000000001],[1588392000,260.66120000000001],[1588478400,260.66120000000001],[1588564800,260.66120000000001],[1588651200,261.3802],[1588737600,263.79520000000002],[1588824000,262.00700000000001],[1588910400,265.16860000000003],[1588996800,269.55610000000001],[1589083200,269.55610000000001],[1589169600,269.55610000000001],[1589256000,269.6114],[1589342400,264.23759999999999],[1589428800,259.5643],[1589515200,262.67059999999998],[1589601600,263.87810000000002],[1589688000,263.87810000000002],[1589774400,263.87810000000002],[1589860800,271.91579999999999],[1589947200,269.12290000000002],[1590033600,273.69479999999999],[1590120000,271.80520000000001],[1590206400,272.32130000000001],[1590292800,272.32130000000001],[1590379200,272.32130000000001],[1590465600,272.32130000000001],[1590552000,275.67649999999998],[1590638400,279.7783],[1590724800,279.26209999999998],[1590811200,280.50650000000002],[1590897600,280.50650000000002],[1590984000,280.50650000000002],[1591070400,281.64019999999999],[1591156800,283.97219999999999],[1591243200,287.75139999999999],[1591329600,286.99560000000002],[1591416000,294.35109999999997],[1591502400,294.35109999999997],[1591588800,294.35109999999997],[1591675200,297.90910000000002],[1591761600,295.68770000000001],[1591848000,294.03769999999997],[1591934400,277.08679999999998],[1592020800,280.4051],[1592107200,280.4051],[1592193600,280.4051],[1592280000,283.02280000000002],[1592366400,288.47039999999998],[1592452800,287.27210000000002],[1592539200,287.3827],[1592625600,285.7405],[1592712000,285.7405],[1592798400,285.7405],[1592884800,287.5736],[1592971200,288.89749999999998],[1593057600,281.52809999999999],[1593144000,284.54629999999997],[1593230400,277.78789999999998],[1593316800,277.78789999999998],[1593403200,277.78789999999998],[1593489600,281.8707],[1593576000,285.48129999999998],[1593662400,287.48110000000003],[1593748800,289.06420000000003],[1593835200,289.06420000000003],[1593921600,289.06420000000003],[1594008000,289.06420000000003],[1594094400,293.52659999999997],[1594180800,290.49919999999997],[1594267200,292.72109999999998],[1594353600,291.05470000000003],[1594440000,294.0265],[1594526400,294.0265],[1594612800,294.0265],[1594699200,291.48050000000001],[1594785600,295.25779999999997],[1594872000,297.97039999999998],[1594958400,296.98910000000001],[1595044800,297.8501],[1595131200,297.8501],[1595217600,297.8501],[1595304000,300.25720000000001],[1595390400,300.89600000000002],[1595476800,302.6087],[1595563200,298.99810000000002],[1595649600,297.07240000000002],[1595736000,297.07240000000002],[1595822400,297.07240000000002],[1595908800,299.23880000000003],[1595995200,297.34089999999998],[1596081600,300.99779999999998],[1596168000,299.9239],[1596254400,302.29390000000001],[1596340800,302.29390000000001],[1596427200,302.29390000000001],[1596513600,304.39550000000003],[1596600000,305.57130000000001],[1596686400,307.4692],[1596772800,309.52449999999999],[1596859200,309.74669999999998],[1596945600,309.74669999999998],[1597032000,309.74669999999998],[1597118400,310.67250000000001],[1597204800,308.108],[1597291200,312.40370000000001],[1597377600,311.839],[1597464000,311.84829999999999],[1597550400,311.84829999999999],[1597636800,311.84829999999999],[1597723200,312.83890000000002],[1597809600,313.5147],[1597896000,312.20929999999998],[1597982400,313.1814],[1598068800,314.29239999999999],[1598155200,314.29239999999999],[1598241600,314.29239999999999],[1598328000,317.47719999999998],[1598414400,318.5881],[1598500800,321.78210000000001],[1598587200,322.48579999999998],[1598673600,324.56880000000001],[1598760000,324.56880000000001],[1598846400,324.56880000000001],[1598932800,323.39299999999997],[1599019200,326.43889999999999],[1599105600,331.16059999999999],[1599192000,319.76389999999998],[1599278400,317.15309999999999],[1599364800,317.15309999999999],[1599451200,317.15309999999999],[1599537600,317.15309999999999],[1599624000,308.48759999999999],[1599710400,314.57940000000002],[1599796800,309.11709999999999],[1599883200,309.27449999999999],[1599969600,309.27449999999999],[1600056000,309.27449999999999],[1600142400,313.34809999999999],[1600228800,314.93119999999999],[1600315200,313.6814],[1600401600,310.92250000000001],[1600488000,307.34309999999999],[1600574400,307.34309999999999],[1600660800,307.34309999999999],[1600747200,303.92250000000001],[1600833600,307.01780000000002],[1600920000,299.89769999999999],[1601006400,300.69709999999998],[1601092800,305.55840000000001],[1601179200,305.55840000000001],[1601265600,305.55840000000001],[1601352000,310.6336],[1601438400,308.94189999999998],[1601524800,311.2842],[1601611200,313.28269999999998],[1601697600,310.30829999999997],[1601784000,310.30829999999997],[1601870400,310.30829999999997],[1601956800,315.81099999999998],[1602043200,311.32139999999998],[1602129600,316.7405],[1602216000,319.54759999999999],[1602302400,322.40120000000002],[1602388800,322.40120000000002],[1602475200,322.40120000000002],[1602561600,327.58789999999999],[1602648000,325.44999999999999],[1602734400,323.4051],[1602820800,323.00540000000001],[1602907200,322.81020000000001],[1602993600,322.81020000000001],[1603080000,322.81020000000001],[1603166400,317.9024],[1603252800,319.17579999999998],[1603339200,318.57159999999999],[1603425600,320.31909999999999],[1603512000,321.40660000000003],[1603598400,321.40660000000003],[1603684800,321.40660000000003],[1603771200,315.46699999999998],[1603857600,314.37950000000001],[1603944000,303.63440000000003],[1604030400,306.72030000000001],[1604116800,303.52280000000002],[1604203200,303.52280000000002],[1604293200,303.52280000000002],[1604379600,306.9248],[1604466000,312.34390000000002],[1604552400,319.3245],[1604638800,325.55220000000003],[1604725200,325.47789999999998],[1604811600,325.47789999999998],[1604898000,325.47789999999998],[1604984400,329.5677],[1605070800,329.08440000000002],[1605157200,331.529],[1605243600,328.31290000000001],[1605330000,332.85820000000001],[1605416400,332.85820000000001],[1605502800,332.85820000000001],[1605589200,337.01310000000001],[1605675600,335.20060000000001],[1605762000,331.16649999999998],[1605848400,332.56079999999997],[1605934800,330.2835],[1606021200,330.2835],[1606107600,330.2835],[1606194000,332.26330000000002],[1606280400,337.6173],[1606366800,337.09679999999997],[1606453200,337.09679999999997],[1606539600,338.03559999999999],[1606626000,338.03559999999999],[1606712400,338.03559999999999],[1606798800,336.53910000000002],[1606885200,340.2199],[1606971600,340.9357],[1607058000,340.84269999999998],[1607144400,343.77999999999997],[1607230800,343.77999999999997],[1607317200,343.77999999999997],[1607403600,343.07350000000002],[1607490000,344.07740000000001],[1607576400,340.9914],[1607662800,340.87990000000002],[1607749200,340.48020000000002],[1607835600,340.48020000000002],[1607922000,340.48020000000002],[1608008400,338.95580000000001],[1608094800,343.53829999999999],[1608181200,344.07740000000001],[1608267600,346.00150000000002],[1608354000,344.62],[1608440400,344.62],[1608526800,344.62],[1608613200,343.38780000000003],[1608699600,342.80900000000003],[1608786000,343.11709999999999],[1608872400,344.45190000000002],[1608958800,344.45190000000002],[1609045200,344.45190000000002],[1609131600,344.45190000000002],[1609218000,347.41109999999998],[1609304400,346.74829999999997],[1609390800,347.24299999999999],[1609477200,349.00729999999999],[1609563600,349.00729999999999],[1609650000,349.00729999999999],[1609736400,349.00729999999999],[1609822800,344.2559],[1609909200,346.62689999999998],[1609995600,348.69929999999999],[1610082000,353.88],[1610168400,355.8963],[1610254800,355.8963],[1610341200,355.8963],[1610427600,353.4973],[1610514000,353.572],[1610600400,354.52409999999998],[1610686800,353.2826],[1610773200,350.70620000000002],[1610859600,350.70620000000002],[1610946000,350.70620000000002],[1611032400,350.70620000000002],[1611118800,353.45999999999998],[1611205200,358.35140000000001],[1611291600,358.67809999999997],[1611378000,357.40859999999998],[1611464400,357.40859999999998],[1611550800,357.40859999999998],[1611637200,358.81810000000002],[1611723600,358.25799999999998],[1611810000,349.50200000000001],[1611896400,352.50779999999997],[1611982800,345.45080000000002],[1612069200,345.45080000000002],[1612155600,345.45080000000002],[1612242000,351.20100000000002],[1612328400,356.16699999999997],[1612414800,356.44709999999998],[1612501200,360.4984],[1612587600,361.91719999999998],[1612674000,361.91719999999998],[1612760400,361.91719999999998],[1612846800,364.53100000000001],[1612933200,364.28829999999999],[1613019600,364.12959999999998],[1613106000,364.71769999999998],[1613192400,366.51929999999999],[1613278800,366.51929999999999],[1613365200,366.51929999999999],[1613451600,366.51929999999999],[1613538000,366.20190000000002],[1613624400,366.28590000000003],[1613710800,364.72699999999998],[1613797200,364.0829],[1613883600,364.0829],[1613970000,364.0829],[1614056400,361.28250000000003],[1614142800,361.72120000000001],[1614229200,365.70710000000003],[1614315600,356.89519999999999],[1614402000,355.05619999999999],[1614488400,355.05619999999999],[1614574800,355.05619999999999],[1614661200,363.6628],[1614747600,360.82510000000002],[1614834000,356.04570000000001],[1614920400,351.6397],[1615006800,358.1087],[1615093200,358.1087],[1615179600,358.1087],[1615266000,356.32569999999998],[1615352400,361.41320000000002],[1615438800,363.6628],[1615525200,367.3501],[1615611600,367.84480000000002],[1615698000,367.84480000000002],[1615780800,367.84480000000002],[1615867200,370.0385],[1615953600,369.57170000000002],[1616040000,370.83190000000002],[1616126400,365.43639999999999],[1616212800,364.76010000000002],[1616299200,364.76010000000002],[1616385600,364.76010000000002],[1616472000,367.67270000000002],[1616558400,364.77879999999999],[1616644800,362.92450000000002],[1616731200,364.96609999999998],[1616817600,370.84750000000003],[1616904000,370.84750000000003],[1616990400,370.84750000000003],[1617076800,370.66019999999997],[1617163200,369.67689999999999],[1617249600,371.17529999999999],[1617336000,375.18369999999999],[1617422400,375.18369999999999],[1617508800,375.18369999999999],[1617595200,375.18369999999999],[1617681600,380.56869999999998],[1617768000,380.34399999999999],[1617854400,380.78410000000002],[1617940800,382.59160000000003],[1618027200,385.37310000000002],[1618113600,385.37310000000002],[1618200000,385.37310000000002],[1618286400,385.5136],[1618372800,386.65620000000001],[1618459200,385.33569999999997],[1618545600,389.4751],[1618632000,390.77690000000001],[1618718400,390.77690000000001],[1618804800,390.77690000000001],[1618891200,388.85700000000003],[1618977600,386.00999999999999],[1619064000,389.66250000000002],[1619150400,386.10359999999997],[1619236800,390.28989999999999],[1619323200,390.28989999999999],[1619409600,390.28989999999999],[1619496000,391.10469999999998],[1619582400,391.0204],[1619668800,390.90800000000002],[1619755200,393.39920000000001],[1619841600,390.81439999999998],[1619928000,390.81439999999998],[1620014400,390.81439999999998],[1620100800,391.65730000000002],[1620187200,389.24099999999999],[1620273600,389.36279999999999],[1620360000,392.47199999999998],[1620446400,395.32850000000002],[1620532800,395.32850000000002],[1620619200,395.32850000000002],[1620705600,391.41379999999998],[1620792000,387.9205],[1620878400,379.67899999999997],[1620964800,384.23989999999998],[1621051200,390.14010000000002],[1621137600,390.14010000000002],[1621224000,390.14010000000002],[1621310400,389.1474],[1621396800,385.7946],[1621483200,384.78309999999999],[1621569600,388.92259999999999],[1621656000,388.60419999999999],[1621742400,388.60419999999999],[1621828800,388.60419999999999],[1621915200,392.56569999999999],[1622001600,391.69470000000001],[1622088000,392.47199999999998],[1622174400,392.67809999999997],[1622260800,393.38049999999998],[1622347200,393.38049999999998],[1622433600,393.38049999999998],[1622520000,393.38049999999998],[1622606400,393.03399999999999],[1622692800,393.65210000000002],[1622779200,392.19110000000001],[1622865600,395.77800000000002],[1622952000,395.77800000000002],[1623038400,395.77800000000002],[1623124800,395.39400000000001],[1623211200,395.47829999999999],[1623297600,394.88830000000002],[1623384000,396.72390000000001],[1623470400,397.37950000000001],[1623556800,397.37950000000001],[1623643200,397.37950000000001],[1623729600,398.26920000000001],[1623816000,397.53870000000001],[1623902400,395.31909999999999],[1623988800,395.18799999999999],[1624075200,389.85660000000001],[1624161600,389.85660000000001],[1624248000,389.85660000000001],[1624334400,395.43779999999998],[1624420800,397.55189999999999],[1624507200,397.0727],[1624593600,399.42169999999999],[1624680000,400.84050000000002],[1624766400,400.84050000000002],[1624852800,400.84050000000002],[1624939200,401.64850000000001],[1625025600,401.8646],[1625112000,402.2029],[1625198400,404.42970000000003],[1625284800,407.52100000000002],[1625371200,407.52100000000002],[1625457600,407.52100000000002],[1625544000,407.52100000000002],[1625630400,406.77870000000001],[1625716800,408.21629999999999],[1625803200,404.89010000000002],[1625889600,409.2122],[1625976000,409.2122],[1626062400,409.2122],[1626148800,410.678],[1626235200,409.27800000000002],[1626321600,409.88869999999997],[1626408000,408.48880000000003],[1626494400,405.28469999999999],[1626580800,405.28469999999999],[1626667200,405.28469999999999],[1626753600,399.29950000000002],[1626840000,405.02159999999998],[1626926400,408.30079999999998],[1627012800,409.15589999999997],[1627099200,413.36520000000002],[1627185600,413.36520000000002],[1627272000,413.36520000000002],[1627358400,414.38],[1627444800,412.4914],[1627531200,412.32229999999998],[1627617600,414.0324],[1627704000,412.02159999999998],[1627790400,412.02159999999998],[1627876800,412.02159999999998],[1627963200,411.15719999999999],[1628049600,414.50220000000002],[1628136000,412.46319999999997],[1628222400,415.07530000000003],[1628308800,415.76119999999997],[1628395200,415.76119999999997],[1628481600,415.76119999999997],[1628568000,415.423],[1628654400,415.93970000000002],[1628740800,416.97329999999999],[1628827200,418.22300000000001],[1628913600,418.98399999999998],[1629000000,418.98399999999998],[1629086400,418.98399999999998],[1629172800,419.97059999999999],[1629259200,417.2176],[1629345600,412.65120000000002],[1629432000,413.2901],[1629518400,416.57870000000003],[1629604800,416.57870000000003],[1629691200,416.57870000000003],[1629777600,420.24310000000003],[1629864000,420.91019999999997],[1629950400,421.79340000000002],[1630036800,419.30349999999999],[1630123200,423.05250000000001],[1630209600,423.05250000000001],[1630296000,423.05250000000001],[1630382400,424.91289999999998],[1630468800,424.2833],[1630555200,424.50880000000001],[1630641600,425.81490000000002],[1630728000,425.7115],[1630814400,425.7115],[1630900800,425.7115],[1630987200,425.7115],[1631073600,424.18939999999998],[1631160000,423.67259999999999],[1631246400,421.85919999999999],[1631332800,418.53300000000002],[1631419200,418.53300000000002],[1631505600,418.53300000000002],[1631592000,419.60419999999999],[1631678400,417.33969999999999],[1631764800,420.82560000000001],[1631851200,420.1585],[1631937600,416.06580000000002],[1632024000,416.06580000000002],[1632110400,416.06580000000002],[1632196800,409.12830000000002],[1632283200,408.74180000000001],[1632369600,412.72899999999998],[1632456000,417.74369999999999],[1632542400,418.43180000000001],[1632628800,418.43180000000001],[1632715200,418.43180000000001],[1632801600,417.23469999999998],[1632888000,408.82659999999998],[1632974400,409.5147],[1633060800,404.5095],[1633147200,409.3168],[1633233600,409.3168],[1633320000,409.3168],[1633406400,404.03820000000002],[1633492800,408.24220000000003],[1633579200,409.93889999999999],[1633665600,413.48309999999998],[1633752000,412.72899999999998],[1633838400,412.72899999999998],[1633924800,412.72899999999998],[1634011200,409.74099999999999],[1634097600,408.73239999999998],[1634184000,410.20280000000002],[1634270400,417.10270000000003],[1634356800,420.27929999999998],[1634443200,420.27929999999998],[1634529600,420.27929999999998],[1634616000,421.52350000000001],[1634702400,424.77550000000002],[1634788800,426.44389999999999],[1634875200,427.55619999999999],[1634961600,427.11320000000001],[1635048000,427.11320000000001],[1635134400,427.11320000000001],[1635220800,429.40370000000001],[1635307200,429.79020000000003],[1635393600,427.8861],[1635480000,432.0147],[1635566400,432.8913],[1635652800,432.8913],[1635739200,432.8913],[1635825600,433.63600000000002],[1635912000,435.38920000000002],[1635998400,438.04739999999998],[1636084800,440.11169999999998],[1636171200,441.63869999999997],[1636257600,441.63869999999997],[1636347600,441.63869999999997],[1636434000,442.01580000000001],[1636520400,440.55470000000003],[1636606800,437.01049999999998],[1636693200,437.15190000000001],[1636779600,440.45100000000002],[1636866000,440.45100000000002],[1636952400,440.45100000000002],[1637038800,440.6019],[1637125200,442.34570000000002],[1637211600,441.27109999999999],[1637298000,442.76979999999998],[1637384400,441.97809999999998],[1637470800,441.97809999999998],[1637557200,441.97809999999998],[1637643600,440.73379999999997],[1637730000,441.31819999999999],[1637816400,442.49650000000003],[1637902800,442.49650000000003],[1637989200,432.62740000000002],[1638075600,432.62740000000002],[1638162000,432.62740000000002],[1638248400,437.93430000000001],[1638334800,429.41309999999999],[1638421200,424.64359999999999],[1638507600,431.14749999999998],[1638594000,427.39600000000002],[1638680400,427.39600000000002],[1638766800,427.39600000000002],[1638853200,432.45769999999999],[1638939600,441.40309999999999],[1639026000,442.57190000000003],[1639112400,439.5838],[1639198800,443.72190000000001],[1639285200,443.72190000000001],[1639371600,443.72190000000001],[1639458000,439.7912],[1639544400,436.76549999999997],[1639630800,443.5899],[1639717200,439.67809999999997],[1639803600,434.9991],[1639890000,434.9991],[1639976400,434.9991],[1640062800,430.37349999999998],[1640149200,438.01659999999998],[1640235600,442.39620000000002],[1640322000,445.14879999999999],[1640408400,445.14879999999999],[1640494800,445.14879999999999],[1640581200,445.14879999999999],[1640667600,451.4486],[1640754000,451.0797],[1640840400,451.6567],[1640926800,450.40809999999999],[1641013200,449.27300000000002],[1641099600,449.27300000000002],[1641186000,449.27300000000002],[1641272400,451.87419999999997],[1641358800,451.72289999999998],[1641445200,443.04880000000003],[1641531600,442.63260000000002],[1641618000,440.8827],[1641704400,440.8827],[1641790800,440.8827],[1641877200,440.33409999999998],[1641963600,444.34469999999999],[1642050000,445.54610000000002],[1642136400,439.40710000000001],[1642222800,439.58679999999998],[1642309200,439.58679999999998],[1642395600,439.58679999999998],[1642482000,439.58679999999998],[1642568400,431.80189999999999],[1642654800,427.31819999999999],[1642741200,422.58859999999999],[1642827600,414.29289999999997],[1642914000,414.29289999999997],[1643000400,414.29289999999997],[1643086800,416.05239999999998],[1643173200,410.97280000000001],[1643259600,409.94170000000003],[1643346000,407.91750000000002],[1643432400,418.04820000000001],[1643518800,418.04820000000001],[1643605200,418.04820000000001],[1643691600,425.57769999999999],[1643778000,428.45330000000001],[1643864400,432.61540000000002],[1643950800,422.4468],[1644037200,424.4332],[1644123600,424.4332],[1644210000,424.4332],[1644296400,423.0711],[1644382800,426.55200000000002],[1644469200,432.79509999999999],[1644555600,425.0197],[1644642000,416.6388],[1644728400,416.6388],[1644814800,416.6388],[1644901200,415.27670000000001],[1644987600,421.97379999999998],[1645074000,422.4468],[1645160400,413.42270000000002],[1645246800,410.74579999999997],[1645333200,410.74579999999997],[1645419600,410.74579999999997],[1645506000,410.74579999999997],[1645592400,406.33780000000002],[1645678800,399.12990000000002],[1645765200,405.13650000000001],[1645851600,414.0754],[1645938000,414.0754],[1646024400,414.0754],[1646110800,413.01600000000002],[1646197200,406.72559999999999],[1646283600,414.20780000000002],[1646370000,412.14569999999998],[1646456400,408.79719999999998],[1646542800,408.79719999999998],[1646629200,408.79719999999998],[1646715600,396.74619999999999],[1646802000,393.73820000000001],[1646888400,404.2946],[1646974800,402.46899999999999],[1647061200,397.35160000000002],[1647147600,397.35160000000002],[1647230400,397.35160000000002],[1647316800,394.44760000000002],[1647403200,403.12169999999998],[1647489600,412.06060000000002],[1647576000,417.2158],[1647662400,421.78559999999999],[1647748800,421.78559999999999],[1647835200,421.78559999999999],[1647921600,421.66219999999998],[1648008000,426.59629999999999],[1648094400,421.10239999999999],[1648180800,427.4502],[1648267200,429.53769999999997],[1648353600,429.53769999999997],[1648440000,429.53769999999997],[1648526400,432.59300000000002],[1648612800,437.94459999999998],[1648699200,435.24029999999999],[1648785600,428.54140000000001],[1648872000,429.75599999999997],[1648958400,429.75599999999997],[1649044800,429.75599999999997],[1649131200,433.4375],[1649217600,427.96260000000001],[1649304000,423.68329999999997],[1649390400,425.81819999999999],[1649476800,424.67959999999999],[1649563200,424.67959999999999],[1649649600,424.67959999999999],[1649736000,417.42079999999999],[1649822400,415.87419999999997],[1649908800,420.63740000000001],[1649995200,415.39980000000003],[1650081600,415.39980000000003],[1650168000,415.39980000000003],[1650254400,415.39980000000003],[1650340800,415.57049999999998],[1650427200,422.279],[1650513600,421.9658],[1650600000,415.65589999999997],[1650686400,404.25069999999999],[1650772800,404.25069999999999],[1650859200,404.25069999999999],[1650945600,406.59440000000001],[1651032000,394.81909999999999],[1651118400,395.92919999999998],[1651204800,405.93020000000001],[1651291200,390.92880000000002],[1651377600,390.92880000000002],[1651464000,390.92880000000002],[1651550400,393.28190000000001],[1651636800,395.0847],[1651723200,407.11619999999999],[1651809600,392.64620000000002],[1651896000,390.30250000000001],[1651982400,390.30250000000001],[1652068800,390.30250000000001],[1652155200,377.80610000000001],[1652241600,378.67899999999997],[1652328000,372.66329999999999],[1652414400,372.27420000000001],[1652500800,381.17450000000002],[1652587200,381.17450000000002],[1652673600,381.17450000000002],[1652760000,379.62790000000001],[1652846400,387.43700000000001],[1652932800,371.81880000000001],[1653019200,369.54149999999998],[1653105600,369.70280000000002],[1653192000,369.70280000000002],[1653278400,369.70280000000002],[1653364800,376.62],[1653451200,373.745],[1653537600,377.04700000000003],[1653624000,384.58089999999999],[1653710400,394.02199999999999],[1653796800,394.02199999999999],[1653883200,394.02199999999999],[1653969600,394.02199999999999],[1654056000,391.81119999999999],[1654142400,388.642],[1654228800,396.04309999999998],[1654315200,389.54340000000002],[1654401600,389.54340000000002],[1654488000,389.54340000000002],[1654574400,390.72949999999997],[1654660800,394.47750000000002],[1654747200,390.18860000000001],[1654833600,380.90879999999999],[1654920000,369.86410000000001],[1655006400,369.86410000000001],[1655092800,369.86410000000001],[1655179200,355.8211],[1655265600,354.74889999999999],[1655352000,359.80630000000002],[1655438400,347.8981],[1655524800,348.64800000000002],[1655611200,348.64800000000002],[1655697600,348.64800000000002],[1655784000,348.64800000000002],[1655870400,357.42469999999997],[1655956800,356.77670000000001],[1656043200,360.274],[1656129600,371.7285],[1656216000,371.7285],[1656302400,371.7285],[1656388800,370.30860000000001],[1656475200,362.74220000000003],[1656561600,362.4468],[1656648000,359.50209999999998],[1656734400,363.30439999999999],[1656820800,363.30439999999999],[1656907200,363.30439999999999],[1656993600,363.30439999999999],[1657080000,363.9905],[1657166400,365.2199],[1657252800,370.68979999999999],[1657339200,370.38490000000002],[1657425600,370.38490000000002],[1657512000,370.38490000000002],[1657598400,366.15370000000001],[1657684800,362.91370000000001],[1657771200,361.00779999999997],[1657857600,360.1311],[1657944000,367.01139999999998],[1658030400,367.01139999999998],[1658116800,367.01139999999998],[1658203200,363.98099999999999],[1658289600,373.81549999999999],[1658376000,376.1979],[1658462400,380.02879999999999],[1658548800,376.50279999999998],[1658635200,376.50279999999998],[1658721600,376.50279999999998],[1658808000,376.96030000000002],[1658894400,372.50040000000001],[1658980800,382.17290000000003],[1659067200,386.96629999999999],[1659153600,392.6078],[1659240000,392.6078],[1659326400,392.6078],[1659412800,391.4452],[1659499200,388.86270000000002],[1659585600,394.952],[1659672000,394.68520000000001],[1659758400,394.0181],[1659844800,394.0181],[1659931200,394.0181],[1660017600,393.5607],[1660104000,391.99790000000002],[1660190400,400.23140000000001],[1660276800,400.23140000000001],[1660363200,407.00689999999997],[1660449600,407.00689999999997],[1660536000,407.00689999999997],[1660622400,408.6841],[1660708800,409.4846],[1660795200,406.57810000000001],[1660881600,407.75970000000001],[1660968000,402.28030000000001],[1661054400,402.28030000000001],[1661140800,402.28030000000001],[1661227200,393.90379999999999],[1661313600,392.95080000000002],[1661400000,394.20870000000002],[1661486400,399.774],[1661572800,386.24200000000002],[1661659200,386.24200000000002],[1661745600,386.24200000000002],[1661832000,383.68810000000002],[1661918400,379.47609999999997],[1662004800,376.58859999999999],[1662091200,377.77030000000002],[1662177600,373.7869],[1662264000,373.7869],[1662350400,373.7869],[1662436800,373.7869],[1662523200,372.37650000000002],[1662609600,379.06630000000001],[1662696000,381.54399999999998],[1662782400,387.47129999999999],[1662868800,387.47129999999999],[1662955200,387.47129999999999],[1663041600,391.63580000000002],[1663128000,374.60649999999998],[1663214400,376.03590000000003],[1663300800,371.76659999999998],[1663387200,368.93090000000001],[1663473600,368.93090000000001],[1663560000,368.93090000000001],[1663646400,371.7919],[1663732800,367.52429999999998],[1663819200,361.11320000000001],[1663905600,358.07999999999998],[1663992000,352.0804],[1664078400,352.0804],[1664164800,352.0804],[1664251200,348.59739999999999],[1664337600,347.70749999999998],[1664424000,354.54910000000001],[1664510400,347.1429],[1664596800,341.7749],[1664683200,341.7749],[1664769600,341.7749],[1664856000,350.79820000000001],[1664942400,361.66820000000001],[1665028800,360.82619999999997],[1665115200,357.10399999999998],[1665201600,347.1429],[1665288000,347.1429],[1665374400,347.1429],[1665460800,344.49239999999998],[1665547200,342.3107],[1665633600,341.1816],[1665720000,350.18579999999997],[1665806400,342.20549999999997],[1665892800,342.20549999999997],[1665979200,342.20549999999997],[1666065600,350.9991],[1666152000,355.1232],[1666238400,352.60669999999999],[1666324800,349.6499],[1666411200,358.14690000000002],[1666497600,358.14690000000002],[1666584000,358.14690000000002],[1666670400,362.52940000000001],[1666756800,368.31849999999997],[1666843200,365.54360000000003],[1666929600,363.5915],[1667016000,372.24160000000001],[1667102400,372.24160000000001],[1667188800,372.24160000000001],[1667275200,369.55279999999999],[1667361600,367.9357],[1667448000,358.70190000000002],[1667534400,355.00839999999999],[1667620800,360.11810000000003],[1667707200,360.11810000000003],[1667797200,360.11810000000003],[1667883600,363.56279999999998],[1667970000,365.52440000000001],[1668056400,357.99380000000002],[1668142800,377.6671],[1668229200,381.32229999999998],[1668315600,381.32229999999998],[1668402000,381.32229999999998],[1668488400,378.07859999999999],[1668574800,381.3032],[1668661200,378.39429999999999],[1668747600,377.23649999999998],[1668834000,378.94929999999999],[1668920400,378.94929999999999],[1669006800,378.94929999999999],[1669093200,377.57139999999998],[1669179600,382.6524],[1669266000,385.06369999999998],[1669352400,385.06369999999998],[1669438800,384.9776],[1669525200,384.9776],[1669611600,384.9776],[1669698000,378.83449999999999],[1669784400,378.18380000000002],[1669870800,390.09679999999997],[1669957200,389.8098],[1670043600,389.36009999999999],[1670130000,389.36009999999999],[1670216400,389.36009999999999],[1670302800,382.35579999999999],[1670389200,376.8442],[1670475600,376.20310000000001],[1670562000,379.15019999999998],[1670648400,376.31790000000001],[1670734800,376.31790000000001],[1670821200,376.31790000000001],[1670907600,381.74340000000001],[1670994000,384.63310000000001],[1671080400,382.17399999999998],[1671166800,372.82530000000003],[1671253200,368.42410000000001],[1671339600,368.42410000000001],[1671426000,368.42410000000001],[1671512400,365.30000000000001],[1671598800,365.7998],[1671685200,371.26940000000002],[1671771600,365.97280000000001],[1671858000,368.07799999999997],[1671944400,368.07799999999997],[1672030800,368.07799999999997],[1672117200,368.07799999999997],[1672203600,366.62650000000002],[1672290000,362.07010000000002],[1672376400,368.58749999999998],[1672462800,367.61660000000001],[1672549200,367.61660000000001],[1672635600,367.61660000000001],[1672722000,367.61660000000001],[1672808400,366.06900000000002],[1672894800,368.89510000000001],[1672981200,364.6848],[1673067600,373.0478],[1673154000,373.0478],[1673240400,373.0478],[1673326800,372.83629999999999],[1673413200,375.45089999999999],[1673499600,380.19959999999998],[1673586000,381.5838],[1673672400,383.0641],[1673758800,383.0641],[1673845200,383.0641],[1673931600,383.0641],[1674018000,382.36239999999998],[1674104400,376.32569999999998],[1674190800,373.58609999999999],[1674277200,380.54559999999998],[1674363600,380.54559999999998],[1674450000,380.54559999999998],[1674536400,385.11160000000001],[1674622800,384.69830000000002],[1674709200,384.84249999999997],[1674795600,389.072],[1674882000,389.96600000000001],[1674968400,389.96600000000001],[1675054800,389.96600000000001],[1675141200,385.07319999999999],[1675227600,390.73500000000001],[1675314000,394.8877],[1675400400,400.6361],[1675486800,396.3777],[1675573200,396.3777],[1675659600,396.3777],[1675746000,393.95530000000002],[1675832400,399.10770000000002],[1675918800,394.74349999999998],[1676005200,391.32139999999998],[1676091600,392.2346],[1676178000,392.2346],[1676264400,392.2346],[1676350800,396.83909999999997],[1676437200,396.65640000000002],[1676523600,397.94450000000001],[1676610000,392.46530000000001],[1676696400,391.48480000000001],[1676782800,391.48480000000001],[1676869200,391.48480000000001],[1676955600,391.48480000000001],[1677042000,383.63130000000001],[1677128400,383.1026],[1677214800,385.14049999999997],[1677301200,381.02629999999999],[1677387600,381.02629999999999],[1677474000,381.02629999999999],[1677560400,382.32400000000001],[1677646800,380.91090000000003],[1677733200,379.44979999999998],[1677819600,382.40089999999998],[1677906000,388.53370000000001],[1677992400,388.53370000000001],[1678078800,388.53370000000001],[1678165200,388.80290000000002],[1678251600,382.84309999999999],[1678338000,383.46789999999999],[1678424400,376.39299999999997],[1678510800,370.96179999999998],[1678597200,370.96179999999998],[1678680000,370.96179999999998],[1678766400,370.43310000000002],[1678852800,376.5564],[1678939200,374.2013],[1679025600,380.76670000000001],[1679112000,376.31470000000002],[1679198400,376.31470000000002],[1679284800,376.31470000000002],[1679371200,379.9332],[1679457600,384.92189999999999],[1679544000,378.36040000000003],[1679630400,379.38319999999999],[1679716800,381.87270000000001],[1679803200,381.87270000000001],[1679889600,381.87270000000001],[1679976000,382.58679999999998],[1680062400,381.72800000000001],[1680148800,387.27640000000002],[1680235200,389.54399999999998],[1680321600,395.03449999999998],[1680408000,395.03449999999998],[1680494400,395.03449999999998],[1680580800,396.53980000000001],[1680667200,394.33969999999999],[1680753600,393.30720000000002],[1680840000,394.8415],[1680926400,394.8415],[1681012800,394.8415],[1681099200,394.8415],[1681185600,395.24669999999998],[1681272000,395.35289999999998],[1681358400,393.7414],[1681444800,398.97140000000002],[1681531200,397.99680000000001],[1681617600,397.99680000000001],[1681704000,397.99680000000001],[1681790400,399.42489999999998],[1681876800,399.68540000000002],[1681963200,399.61790000000002],[1682049600,397.43709999999999],[1682136000,397.74590000000001],[1682222400,397.74590000000001],[1682308800,397.74590000000001],[1682395200,398.16079999999999],[1682481600,391.84050000000002],[1682568000,390.18079999999998],[1682654400,397.9486],[1682740800,401.3451],[1682827200,401.3451],[1682913600,401.3451],[1683000000,400.93990000000002],[1683086400,396.43360000000001],[1683172800,393.71249999999998],[1683259200,390.92380000000003],[1683345600,398.16079999999999],[1683432000,398.16079999999999],[1683518400,398.16079999999999],[1683604800,398.267],[1683691200,396.52050000000003],[1683777600,398.37310000000002],[1683864000,397.67840000000001],[1683950400,397.15730000000002],[1684036800,397.15730000000002],[1684123200,397.15730000000002],[1684209600,398.52749999999997],[1684296000,395.86430000000001],[1684382400,400.66969999999998],[1684468800,404.52940000000001],[1684555200,403.94080000000002],[1684641600,403.94080000000002],[1684728000,403.94080000000002],[1684814400,404.10480000000001],[1684900800,399.56959999999998],[1684987200,396.6748],[1685073600,400.11000000000001],[1685160000,405.29169999999999],[1685246400,405.29169999999999],[1685332800,405.29169999999999],[1685419200,405.29169999999999],[1685505600,405.4461],[1685592000,403.19779999999997],[1685678400,407.02859999999998],[1685764800,412.91469999999998],[1685851200,412.91469999999998],[1685937600,412.91469999999998],[1686024000,412.1234],[1686110400,413.02080000000001],[1686196800,411.59269999999998],[1686283200,414.08229999999998],[1686369600,414.82530000000003],[1686456000,414.82530000000003],[1686542400,414.82530000000003],[1686628800,418.58850000000001],[1686715200,421.34820000000002],[1686801600,421.85000000000002],[1686888000,427.07990000000001],[1686974400,425.62549999999999],[1687060800,425.62549999999999],[1687147200,425.62549999999999],[1687233600,425.62549999999999],[1687320000,423.41730000000001],[1687406400,421.24779999999998],[1687492800,422.76839999999999],[1687579200,419.57229999999998],[1687665600,419.57229999999998],[1687752000,419.57229999999998],[1687838400,417.858],[1687924800,422.4391],[1688011200,422.65219999999999],[1688097600,424.31799999999998],[1688184000,429.32530000000003],[1688270400,429.32530000000003],[1688356800,429.32530000000003],[1688443200,429.91609999999997],[1688529600,429.91609999999997],[1688616000,429.18000000000001],[1688702400,425.81920000000002],[1688788800,424.74419999999998],[1688875200,424.74419999999998],[1688961600,424.74419999999998],[1689048000,425.81920000000002],[1689134400,428.53109999999998],[1689220800,431.97899999999998],[1689307200,435.4076],[1689393600,435.13639999999998],[1689480000,435.13639999999998],[1689566400,435.13639999999998],[1689652800,436.64729999999997],[1689739200,439.89179999999999],[1689825600,440.87],[1689912000,437.94510000000002],[1689998400,437.94510000000002],[1690084800,437.94510000000002],[1690171200,437.94510000000002],[1690257600,439.9015],[1690344000,441.10250000000002],[1690430400,441.1703],[1690516800,438.24529999999999],[1690603200,442.53590000000003],[1690689600,442.53590000000003],[1690776000,442.53590000000003],[1690862400,443.37849999999997],[1690948800,442.10969999999998],[1691035200,435.95960000000002],[1691121600,434.71019999999999],[1691208000,432.74419999999998],[1691294400,432.74419999999998],[1691380800,432.74419999999998],[1691467200,436.52140000000003],[1691553600,434.62310000000002],[1691640000,431.71749999999997],[1691726400,431.8725],[1691812800,431.6207],[1691899200,431.6207],[1691985600,431.6207],[1692072000,434.00319999999999],[1692158400,428.94760000000002],[1692244800,425.79989999999998],[1692331200,422.55529999999999],[1692417600,422.75869999999998],[1692504000,422.75869999999998],[1692590400,422.75869999999998],[1692676800,425.5093],[1692763200,424.35680000000002],[1692849600,429.0831],[1692936000,423.13639999999998],[1693022400,426.11950000000002],[1693108800,426.11950000000002],[1693195200,426.11950000000002],[1693281600,428.82159999999999],[1693368000,435.02019999999999],[1693454400,436.81189999999998],[1693540800,436.17270000000002],[1693627200,436.98630000000003],[1693713600,436.98630000000003],[1693800000,436.98630000000003],[1693886400,436.98630000000003],[1693972800,435.09769999999997],[1694059200,432.17270000000002],[1694145600,430.84589999999997],[1694232000,431.4948],[1694318400,431.4948],[1694404800,431.4948],[1694491200,434.33249999999998],[1694577600,431.94999999999999],[1694664000,432.45359999999999],[1694750400,436.18239999999997],[1694836800,430.9273],[1694923200,430.9273],[1695009600,430.9273],[1695096000,431.18000000000001],[1695182400,430.28579999999999],[1695268800,426.33010000000002],[1695355200,419.2835],[1695441600,418.34070000000003],[1695528000,418.34070000000003],[1695614400,418.34070000000003],[1695700800,420.09989999999999],[1695787200,413.92809999999997],[1695873600,414.09339999999997],[1695960000,416.4941],[1696046400,415.48320000000001],[1696132800,415.48320000000001],[1696219200,415.48320000000001],[1696305600,415.31799999999998],[1696392000,409.75850000000003],[1696478400,412.74239999999998],[1696564800,412.58690000000001],[1696651200,417.48540000000003],[1696737600,417.48540000000003],[1696824000,417.48540000000003],[1696910400,420.1583],[1696996800,422.3451],[1697083200,424.0752],[1697169600,421.4898],[1697256000,419.3904],[1697342400,419.3904],[1697428800,419.3904],[1697515200,423.803],[1697601600,423.78359999999998],[1697688000,418.13659999999999],[1697774400,414.46269999999998],[1697860800,409.3698],[1697947200,409.3698],[1698033600,409.3698],[1698120000,408.66030000000001],[1698206400,411.74130000000002],[1698292800,405.83190000000002],[1698379200,400.97219999999999],[1698465600,399.15469999999999],[1698552000,399.15469999999999],[1698638400,399.15469999999999],[1698724800,403.92689999999999],[1698811200,406.46370000000002],[1698897600,410.79849999999999],[1698984000,418.6712],[1699070400,422.49090000000001],[1699156800,422.49090000000001],[1699246800,422.49090000000001],[1699333200,423.46280000000002],[1699419600,424.66800000000001],[1699506000,424.97910000000002],[1699592400,421.66480000000001],[1699678800,428.2448],[1699765200,428.2448],[1699851600,428.2448],[1699938000,427.83659999999998],[1700024400,436.13690000000003],[1700110800,437.06020000000001],[1700197200,437.59480000000002],[1700283600,438.13909999999998],[1700370000,438.13909999999998],[1700456400,438.13909999999998],[1700542800,441.51170000000002],[1700629200,440.54950000000002],[1700715600,442.25040000000001],[1700802000,442.25040000000001],[1700888400,442.52249999999998],[1700974800,442.52249999999998],[1701061200,442.52249999999998],[1701147600,441.72550000000001],[1701234000,442.16289999999998],[1701320400,441.8519],[1701406800,443.59160000000003],[1701493200,446.21589999999998],[1701579600,446.21589999999998],[1701666000,446.21589999999998],[1701752400,443.87349999999998],[1701838800,443.786],[1701925200,441.99770000000001],[1702011600,445.37029999999999],[1702098000,447.28500000000003],[1702184400,447.28500000000003],[1702270800,447.28500000000003],[1702357200,449.02480000000003],[1702443600,451.07549999999998],[1702530000,457.29590000000002],[1702616400,458.7636],[1702702800,458.00830000000002],[1702789200,458.00830000000002],[1702875600,458.00830000000002],[1702962000,460.58460000000002],[1703048400,463.3854],[1703134800,456.96409999999997],[1703221200,461.29700000000003],[1703307600,462.22410000000002],[1703394000,462.22410000000002],[1703480400,462.22410000000002],[1703566800,462.22410000000002],[1703653200,464.17579999999998],[1703739600,465.01510000000002],[1703826000,465.19080000000002],[1703912400,463.84399999999999],[1703998800,463.84399999999999],[1704085200,463.84399999999999],[1704171600,463.84399999999999],[1704258000,461.2482],[1704344400,457.48129999999998],[1704430800,456.00779999999997],[1704517200,456.63229999999999],[1704603600,456.63229999999999],[1704690000,456.63229999999999],[1704776400,463.15120000000002],[1704862800,462.44850000000002],[1704949200,465.06389999999999],[1705035600,464.85899999999998],[1705122000,465.18099999999998],[1705208400,465.18099999999998],[1705294800,465.18099999999998],[1705381200,465.18099999999998],[1705467600,463.47320000000002],[1705554000,460.89690000000002],[1705640400,464.99560000000002],[1705726800,470.79230000000001],[1705813200,470.79230000000001],[1705899600,470.79230000000001],[1705986000,471.78769999999997],[1706072400,473.16370000000001],[1706158800,473.68090000000001],[1706245200,476.25720000000001],[1706331600,475.65219999999999],[1706418000,475.65219999999999],[1706504400,475.65219999999999],[1706590800,479.41899999999998],[1706677200,479.04820000000001],[1706763600,471.23140000000001],[1706850000,477.399],[1706936400,482.42469999999997],[1707022800,482.42469999999997],[1707109200,482.42469999999997],[1707195600,480.66820000000001],[1707282000,482.06369999999998],[1707368400,486.08429999999998],[1707454800,486.29899999999998],[1707541200,489.10950000000003],[1707627600,489.10950000000003],[1707714000,489.10950000000003],[1707800400,488.89479999999998],[1707886800,482.16129999999998],[1707973200,486.54289999999997],[1708059600,489.89999999999998],[1708146000,487.46030000000002],[1708232400,487.46030000000002],[1708318800,487.46030000000002],[1708405200,487.46030000000002],[1708491600,484.77659999999997],[1708578000,485.2158],[1708664400,495.25749999999999],[1708750800,495.59910000000002],[1708837200,495.59910000000002],[1708923600,495.59910000000002],[1709010000,493.78399999999999],[1709096400,494.7013],[1709182800,494.04739999999998],[1709269200,495.82350000000002],[1709355600,500.4785],[1709442000,500.4785],[1709528400,500.4785],[1709614800,499.94170000000003],[1709701200,494.9452],[1709787600,497.45319999999998],[1709874000,502.39120000000003],[1709960400,499.37569999999999],[1710046800,499.37569999999999],[1710129600,499.37569999999999],[1710216000,498.94630000000001],[1710302400,504.31369999999998],[1710388800,503.52319999999997],[1710475200,502.52780000000001],[1710561600,499.07709999999997],[1710648000,499.07709999999997],[1710734400,499.07709999999997],[1710820800,502.04320000000001],[1710907200,504.8331],[1710993600,509.5025],[1711080000,511.18619999999999],[1711166400,510.21710000000002],[1711252800,510.21710000000002],[1711339200,510.21710000000002],[1711425600,508.80739999999997],[1711512000,507.86770000000001],[1711598400,512.13570000000004],[1711684800,512.03779999999995],[1711771200,512.03779999999995],[1711857600,512.03779999999995],[1711944000,512.03779999999995],[1712030400,511.14699999999999],[1712116800,507.89699999999999],[1712203200,508.45499999999998],[1712289600,502.24869999999999],[1712376000,507.4957],[1712462400,507.4957],[1712548800,507.4957],[1712635200,507.77960000000002],[1712721600,508.36689999999999],[1712808000,503.27659999999997],[1712894400,507.07479999999998],[1712980800,500.07560000000001],[1713067200,500.07560000000001],[1713153600,500.07560000000001],[1713240000,493.81049999999999],[1713326400,492.90989999999999],[1713412800,489.99279999999999],[1713499200,488.98450000000003],[1713585600,484.7165],[1713672000,484.7165],[1713758400,484.7165],[1713844800,489.18029999999999],[1713931200,494.98520000000002],[1714017600,494.75029999999998],[1714104000,492.87079999999997],[1714190400,497.54020000000003],[1714276800,497.54020000000003],[1714363200,497.54020000000003],[1714449600,499.30220000000003],[1714536000,491.39260000000002],[1714622400,489.79700000000003],[1714708800,494.37830000000002],[1714795200,500.50630000000001],[1714881600,500.50630000000001],[1714968000,500.50630000000001],[1715054400,505.67489999999998],[1715140800,506.23289999999997],[1715227200,506.28179999999998],[1715313600,509.19900000000001],[1715400000,509.85489999999999],[1715486400,509.85489999999999],[1715572800,509.85489999999999],[1715659200,509.92340000000002],[1715745600,512.26300000000003],[1715832000,518.60630000000003],[1715918400,517.53930000000003],[1716004800,518.28330000000005],[1716091200,518.28330000000005],[1716177600,518.28330000000005],[1716264000,518.88040000000001],[1716350400,520.15300000000002],[1716436800,518.65520000000004],[1716523200,514.86689999999999],[1716609600,518.27350000000001],[1716696000,518.27350000000001],[1716782400,518.27350000000001],[1716868800,518.27350000000001],[1716955200,518.63570000000004],[1717041600,515.00390000000004],[1717128000,511.58749999999998],[1717214400,516.24710000000005],[1717300800,516.24710000000005],[1717387200,516.24710000000005],[1717473600,516.66809999999998],[1717560000,517.24559999999997],[1717646400,523.39319999999998],[1717732800,523.38340000000005],[1717819200,522.74710000000005],[1717905600,522.74710000000005],[1717992000,522.74710000000005],[1718078400,524.3623],[1718164800,525.62509999999997],[1718251200,529.94209999999998],[1718337600,531.00909999999999],[1718424000,531.33209999999997],[1718510400,531.33209999999997],[1718596800,531.33209999999997],[1718683200,535.56100000000004],[1718769600,536.92169999999999],[1718856000,536.92169999999999],[1718942400,535.46310000000005],[1719028800,534.74519999999995],[1719115200,534.74519999999995],[1719201600,534.74519999999995],[1719288000,533.00699999999995],[1719374400,535.05949999999996],[1719460800,535.72730000000001],[1719547200,536.57190000000003],[1719633600,534.46040000000005],[1719720000,534.46040000000005],[1719806400,534.46040000000005],[1719892800,535.56039999999996],[1719979200,539.16449999999998],[1720065600,541.57060000000001],[1720152000,541.57060000000001],[1720238400,544.69359999999995],[1720324800,544.69359999999995],[1720411200,544.69359999999995],[1720497600,545.32209999999998],[1720584000,545.85239999999999],[1720670400,551.25379999999996],[1720756800,546.50059999999996],[1720843200,549.94759999999997],[1720929600,549.94759999999997],[1721016000,549.94759999999997],[1721102400,551.46000000000004],[1721188800,554.73030000000006],[1721275200,546.95230000000004],[1721361600,542.7491],[1721448000,539.14490000000001],[1721534400,539.14490000000001],[1721620800,539.14490000000001],[1721707200,544.70339999999999],[1721793600,543.84900000000005],[1721880000,531.52409999999998],[1721966400,528.75459999999998],[1722052800,534.67650000000003],[1722139200,534.67650000000003],[1722225600,534.67650000000003],[1722312000,534.99080000000004],[1722398400,532.28030000000001],[1722484800,540.93230000000005],[1722571200,533.27210000000002],[1722657600,523.34349999999995],[1722744000,523.34349999999995],[1722830400,523.34349999999995],[1722916800,508.10180000000003],[1723003200,512.78620000000001],[1723089600,509.35879999999997],[1723176000,521.13379999999995],[1723262400,523.43179999999995],[1723348800,523.43179999999995],[1723435200,523.43179999999995],[1723521600,523.70680000000004],[1723608000,532.31949999999995],[1723694400,533.99890000000005],[1723780800,543.15170000000001],[1723867200,544.36950000000002],[1723953600,544.36950000000002],[1724040000,544.36950000000002],[1724126400,549.57449999999994],[1724212800,548.68079999999998],[1724299200,550.56629999999996],[1724385600,546.24530000000004],[1724472000,552.04930000000002],[1724558400,552.04930000000002],[1724644800,552.04930000000002],[1724731200,550.73329999999999],[1724817600,551.48950000000002],[1724904000,548.28800000000001],[1724990400,548.33709999999996],[1725076800,553.57150000000001],[1725163200,553.57150000000001],[1725249600,553.57150000000001],[1725336000,553.57150000000001],[1725422400,542.17949999999996],[1725508800,541.06979999999999],[1725595200,539.75379999999996],[1725681600,530.66970000000003],[1725768000,530.66970000000003],[1725854400,530.66970000000003],[1725940800,536.61120000000005],[1726027200,538.94849999999997],[1726113600,544.47749999999996],[1726200000,549.06380000000001],[1726286400,551.93140000000005],[1726372800,551.93140000000005],[1726459200,551.93140000000005],[1726545600,552.74649999999997],[1726632000,552.97239999999999],[1726718400,551.33240000000001],[1726804800,560.74059999999997],[1726891200,559.77080000000001],[1726977600,559.77080000000001],[1727064000,559.77080000000001],[1727150400,561.16959999999995],[1727236800,562.77530000000002],[1727323200,561.53409999999997],[1727409600,563.7604],[1727496000,562.94280000000003],[1727582400,562.94280000000003],[1727668800,562.94280000000003],[1727755200,565.19860000000006],[1727841600,560.13530000000003],[1727928000,560.37170000000003],[1728014400,559.34720000000004],[1728100800,564.43020000000001],[1728187200,564.43020000000001],[1728273600,564.43020000000001],[1728360000,559.32749999999999],[1728446400,564.61739999999998],[1728532800,568.52809999999999],[1728619200,567.53319999999997],[1728705600,570.93169999999998],[1728792000,570.93169999999998],[1728878400,570.93169999999998],[1728964800,575.601],[1729051200,571.12879999999996],[1729137600,573.61120000000005],[1729224000,573.66039999999998],[1729310400,575.86699999999996],[1729396800,575.86699999999996],[1729483200,575.86699999999996],[1729569600,574.92129999999997],[1729656000,574.61590000000001],[1729742400,569.3655],[1729828800,570.59680000000003],[1729915200,570.39980000000003],[1730001600,570.39980000000003],[1730088000,570.39980000000003],[1730174400,572.16309999999999],[1730260800,573.08910000000003],[1730347200,571.35530000000006],[1730433600,560.15499999999997],[1730520000,562.51919999999996],[1730606400,562.51919999999996],[1730696400,562.51919999999996],[1730782800,561.3075],[1730869200,568.09469999999999],[1730955600,582.22069999999997],[1731042000,586.72249999999997],[1731128400,589.26400000000001],[1731214800,589.26400000000001],[1731301200,589.26400000000001],[1731387600,589.82550000000003],[1731474000,587.99329999999998],[1731560400,588.279],[1731646800,584.49630000000002],[1731733200,577.00969999999995],[1731819600,577.00969999999995],[1731906000,577.00969999999995],[1731992400,579.37390000000005],[1732078800,581.49180000000001],[1732165200,581.68880000000001],[1732251600,584.81150000000002],[1732338000,586.62400000000002],[1732424400,586.62400000000002],[1732510800,586.62400000000002],[1732597200,588.61389999999994],[1732683600,591.68730000000005],[1732770000,589.89449999999999],[1732856400,589.89449999999999],[1732942800,593.55899999999997],[1733029200,593.55899999999997],[1733115600,593.55899999999997],[1733202000,594.62289999999996],[1733288400,594.89869999999996],[1733374800,598.59270000000004],[1733461200,597.60770000000002],[1733547600,598.7405],[1733634000,598.7405],[1733720400,598.7405],[1733806800,595.65719999999999],[1733893200,593.80529999999999],[1733979600,598.39570000000003],[1734066000,595.31240000000003],[1734152400,595.19420000000002],[1734238800,595.19420000000002],[1734325200,595.19420000000002],[1734411600,597.73569999999995],[1734498000,595.27300000000002],[1734584400,577.53179999999998],[1734670800,577.35450000000003],[1734757200,584.28859999999997],[1734843600,584.28859999999997],[1734930000,584.28859999999997],[1735016400,587.78750000000002],[1735102800,594.32079999999996],[1735189200,594.32079999999996],[1735275600,594.36030000000005],[1735362000,588.10379999999998],[1735448400,588.10379999999998],[1735534800,588.10379999999998],[1735621200,581.39260000000002],[1735707600,579.27739999999994],[1735794000,579.27739999999994],[1735880400,577.85410000000002],[1735966800,585.07929999999999],[1736053200,585.07929999999999],[1736139600,585.07929999999999],[1736226000,588.44970000000001],[1736312400,581.79780000000005],[1736398800,582.64779999999996],[1736485200,582.64779999999996],[1736571600,573.75229999999999],[1736658000,573.75229999999999],[1736744400,573.75229999999999],[1736830800,574.64189999999996],[1736917200,575.43259999999998],[1737003600,585.89970000000005],[1737090000,584.77290000000005],[1737176400,590.64390000000003],[1737262800,590.64390000000003],[1737349200,590.64390000000003],[1737435600,590.64390000000003],[1737522000,596.05050000000006],[1737608400,599.40110000000004],[1737694800,602.67269999999996],[1737781200,600.91340000000002],[1737867600,600.91340000000002],[1737954000,600.91340000000002],[1738040400,592.41319999999996],[1738126800,597.50340000000006],[1738213200,594.82489999999996],[1738299600,598.01739999999995],[1738386000,594.8347],[1738472400,594.8347],[1738558800,594.8347],[1738645200,590.83169999999996],[1738731600,594.79520000000002],[1738818000,597.20690000000002],[1738904400,599.28250000000003],[1738990800,593.79690000000005],[1739077200,593.79690000000005],[1739163600,593.79690000000005],[1739250000,597.82960000000003],[1739336400,598.28420000000006],[1739422800,596.3569],[1739509200,602.65290000000005],[1739595600,602.62329999999997],[1739682000,602.62329999999997],[1739768400,602.62329999999997],[1739854800,602.62329999999997],[1739941200,604.39250000000004],[1740027600,605.81579999999997],[1740114000,603.29539999999997],[1740200400,592.97659999999996],[1740286800,592.97659999999996],[1740373200,592.97659999999996],[1740459600,590.27819999999997],[1740546000,587.34270000000004],[1740632400,587.63919999999996],[1740718800,578.25940000000003],[1740805200,587.28340000000003],[1740891600,587.28340000000003],[1740978000,587.28340000000003],[1741064400,576.99419999999998],[1741150800,570.1644],[1741237200,576.29250000000002],[1741323600,566.06259999999997],[1741410000,569.23540000000003],[1741496400,569.23540000000003],[1741579200,569.23540000000003],[1741665600,554.07339999999999],[1741752000,549.46749999999997],[1741838400,552.38329999999996],[1741924800,545.01969999999994],[1742011200,556.27750000000003],[1742097600,556.27750000000003],[1742184000,556.27750000000003],[1742270400,560.56709999999998],[1742356800,554.50829999999996],[1742443200,560.54740000000004],[1742529600,558.92639999999994],[1742616000,559.11030000000005],[1742702400,559.11030000000005],[1742788800,559.11030000000005],[1742875200,569.12310000000002],[1742961600,570.49120000000005],[1743048000,563.68050000000005],[1743134400,562.18349999999998],[1743220800,550.86220000000003],[1743307200,550.86220000000003],[1743393600,550.86220000000003],[1743480000,554.55989999999997],[1743566400,556.12630000000001],[1743652800,559.64570000000003],[1743739200,532.06590000000006],[1743825600,500.91719999999998],[1743912000,500.91719999999998],[1743998400,500.91719999999998],[1744084800,500.0249],[1744171200,492.19310000000002],[1744257600,543.88289999999995],[1744344000,520.05050000000006],[1744430400,529.3297],[1744516800,529.3297],[1744603200,529.3297],[1744689600,534.46500000000003],[1744776000,532.96799999999996],[1744862400,521.12120000000004],[1744948800,521.86469999999997],[1745035200,521.86469999999997],[1745121600,521.86469999999997],[1745208000,521.86469999999997],[1745294400,509.44290000000001],[1745380800,522.69749999999999],[1745467200,530.79690000000005],[1745553600,541.96960000000001],[1745640000,545.88549999999998],[1745726400,545.88549999999998],[1745812800,545.88549999999998],[1745899200,546.09370000000001],[1745985600,549.53369999999995],[1746072000,549.7518],[1746158400,553.64790000000005],[1746244800,561.86630000000002],[1746331200,561.86630000000002],[1746417600,561.86630000000002],[1746504000,558.64440000000002],[1746590400,553.97500000000002],[1746676800,556.3048],[1746763200,560.18100000000004],[1746849600,559.46720000000005],[1746936000,559.46720000000005],[1747022400,559.46720000000005],[1747108800,577.95619999999997],[1747195200,581.77290000000005],[1747281600,582.51649999999995],[1747368000,585.36170000000004],[1747454400,589.06939999999997],[1747540800,589.06939999999997],[1747627200,589.06939999999997],[1747713600,589.71379999999999],[1747800000,587.73099999999999],[1747886400,577.82730000000004],[1747972800,578.05529999999999],[1748059200,574.10969999999998],[1748145600,574.10969999999998],[1748232000,574.10969999999998],[1748318400,574.10969999999998],[1748404800,586.04570000000001],[1748491200,582.65520000000004],[1748577600,584.95519999999999],[1748664000,584.30089999999996],[1748750400,584.30089999999996],[1748836800,584.30089999999996],[1748923200,587.59220000000005],[1749009600,590.94309999999996],[1749096000,590.78440000000001],[1749182400,587.92930000000001],[1749268800,593.96669999999995],[1749355200,593.96669999999995],[1749441600,593.96669999999995],[1749528000,594.50210000000004],[1749614400,597.87270000000001],[1749700800,596.16759999999999],[1749787200,598.53689999999995],[1749873600,591.84519999999998],[1749960000,591.84519999999998],[1750046400,591.84519999999998],[1750132800,597.47619999999995],[1750219200,592.37059999999997],[1750305600,592.28139999999996],[1750392000,592.28139999999996],[1750478400,590.89049999999997],[1750564800,590.89049999999997],[1750651200,590.89049999999997],[1750737600,596.72699999999998],[1750824000,603.31920000000002],[1750910400,603.65729999999996],[1750996800,608.38019999999995],[1751083200,611.40290000000005],[1751169600,611.40290000000005],[1751256000,611.40290000000005],[1751342400,614.3261],[1751428800,614.12720000000002],[1751515200,616.91129999999998],[1751601600,621.77340000000004],[1751688000,621.77340000000004],[1751774400,621.77340000000004],[1751860800,621.77340000000004],[1751947200,617.13999999999999],[1752033600,616.80190000000005],[1752120000,620.50070000000005],[1752206400,622.25059999999996],[1752292800,620.06320000000005],[1752379200,620.06320000000005],[1752465600,620.06320000000005],[1752552000,621.24639999999999],[1752638400,618.59159999999997],[1752724800,620.65980000000002],[1752811200,624.45799999999997],[1752897600,624.00059999999996],[1752984000,624.00059999999996],[1753070400,624.00059999999996],[1753156800,625.18380000000002],[1753243200,625.27329999999995],[1753329600,630.59280000000001],[1753416000,630.80160000000001],[1753502400,633.46630000000005],[1753588800,633.46630000000005],[1753675200,633.46630000000005],[1753761600,633.30719999999997],[1753848000,631.63679999999999],[1753934400,630.84140000000002],[1754020800,628.47490000000005],[1754107200,618.17399999999998],[1754193600,618.17399999999998],[1754280000,618.17399999999998],[1754366400,627.57010000000002],[1754452800,624.38840000000005],[1754539200,629.17089999999996],[1754625600,628.64400000000001],[1754712000,633.54579999999999],[1754798400,633.54579999999999],[1754884800,633.54579999999999],[1754971200,632.29300000000001],[1755057600,639.02440000000001],[1755144000,641.21190000000001],[1755230400,641.27149999999995],[1755316800,639.77009999999996],[1755403200,639.77009999999996],[1755489600,639.77009999999996],[1755576000,639.6309],[1755662400,636.16079999999999],[1755748800,634.47050000000002],[1755835200,631.92510000000004],[1755921600,641.62950000000001],[1756008000,641.62950000000001],[1756094400,641.62950000000001],[1756180800,638.8057],[1756267200,641.48030000000006],[1756353600,642.94190000000003],[1756440000,645.21889999999996],[1756526400,641.37099999999998],[1756612800,641.37099999999998],[1756699200,641.37099999999998],[1756785600,641.37099999999998],[1756872000,636.6182],[1756958400,640.0684],[1757044800,645.41769999999997],[1757131200,643.54849999999999],[1757217600,643.54849999999999],[1757304000,643.54849999999999],[1757390400,645.12940000000003],[1757476800,646.62080000000003],[1757563200,648.49009999999998],[1757649600,653.87919999999997],[1757736000,653.66049999999996],[1757822400,653.66049999999996],[1757908800,653.66049999999996],[1757995200,657.14049999999997],[1758081600,656.23569999999995],[1758168000,655.42039999999997],[1758254400,658.4828],[1758340800,661.74429999999995],[1758427200,661.74429999999995],[1758513600,661.74429999999995],[1758600000,664.875],[1758686400,661.25570000000005],[1758772800,659.15189999999996],[1758859200,656.11090000000002],[1758945600,659.86980000000005],[1759032000,659.86980000000005],[1759118400,659.86980000000005],[1759204800,661.72429999999997],[1759291200,664.21699999999998],[1759377600,666.48030000000006],[1759464000,667.24800000000005],[1759550400,667.23800000000006],[1759636800,667.23800000000006],[1759723200,667.23800000000006],[1759809600,669.63099999999997],[1759896000,667.14829999999995],[1759982400,671.12649999999996],[1760068800,669.18230000000005],[1760155200,651.09569999999997],[1760241600,651.09569999999997],[1760328000,651.09569999999997],[1760414400,661.08619999999996],[1760500800,660.27859999999998],[1760587200,663.20989999999995],[1760673600,658.69330000000002],[1760760000,662.43219999999997],[1760846400,662.43219999999997],[1760932800,662.43219999999997],[1761019200,669.32190000000003],[1761105600,669.31190000000004],[1761192000,665.83219999999994],[1761278400,669.78049999999996],[1761364800,675.25429999999994],[1761451200,675.25429999999994],[1761537600,675.25429999999994],[1761624000,683.22080000000005],[1761710400,685.03539999999998],[1761796800,685.36450000000002],[1761883200,677.82669999999996],[1761969600,680.05020000000002],[1762056000,680.05020000000002],[1762146000,680.05020000000002],[1762232400,681.32640000000004],[1762318800,673.25030000000004],[1762405200,675.58339999999998],[1762491600,668.33479999999997],[1762578000,668.99289999999996],[1762664400,668.99289999999996],[1762750800,668.99289999999996],[1762837200,679.43200000000002],[1762923600,680.98739999999998],[1763010000,681.36630000000002],[1763096400,670.05970000000002],[1763182800,669.95000000000005],[1763269200,669.95000000000005],[1763355600,669.95000000000005],[1763442000,663.70849999999996],[1763528400,658.13490000000002],[1763614800,660.67740000000003],[1763701200,650.60720000000003],[1763787600,657.08799999999997],[1763874000,657.08799999999997],[1763960400,657.08799999999997],[1764046800,666.7595],[1764133200,673.03089999999997],[1764219600,677.67719999999997],[1764306000,677.67719999999997],[1764392400,681.37630000000001],[1764478800,681.37630000000001],[1764565200,681.37630000000001],[1764651600,678.2654],[1764738000,679.52170000000001],[1764824400,681.87480000000005],[1764910800,682.37329999999997],[1764997200,683.66949999999997],[1765083600,683.66949999999997],[1765170000,683.66949999999997],[1765256400,681.6155],[1765342800,681.02729999999997],[1765429200,685.54390000000001],[1765515600,687.13919999999996],[1765602000,679.75109999999995],[1765688400,679.75109999999995],[1765774800,679.75109999999995],[1765861200,678.72410000000002],[1765947600,676.86959999999999],[1766034000,669.42160000000001],[1766120400,674.47659999999996],[1766206800,680.59000000000003],[1766293200,680.59000000000003],[1766379600,680.59000000000003],[1766466000,684.83000000000004],[1766552400,687.96000000000004],[1766638800,690.38],[1766725200,690.38],[1766811600,690.30999999999995],[1766898000,690.30999999999995],[1766984400,690.30999999999995],[1767070800,687.85000000000002],[1767157200,687.00999999999999],[1767243600,681.91999999999996],[1767330000,681.91999999999996],[1767416400,683.16999999999996],[1767502800,683.16999999999996],[1767589200,683.16999999999996],[1767675600,687.72000000000003],[1767762000,691.80999999999995],[1767848400,689.58000000000004],[1767934800,689.50999999999999],[1768021200,694.07000000000005],[1768107600,694.07000000000005],[1768194000,694.07000000000005],[1768280400,695.15999999999997],[1768366800,693.76999999999998],[1768453200,690.36000000000001],[1768539600,692.24000000000001],[1768626000,691.65999999999997],[1768712400,691.65999999999997],[1768798800,691.65999999999997],[1768885200,691.65999999999997],[1768971600,677.58000000000004],[1769058000,685.39999999999998],[1769144400,688.98000000000002],[1769230800,689.23000000000002],[1769317200,689.23000000000002],[1769403600,689.23000000000002],[1769490000,692.73000000000002],[1769576400,695.49000000000001],[1769662800,695.41999999999996],[1769749200,694.03999999999996],[1769835600,691.97000000000003],[1769922000,691.97000000000003],[1770008400,691.97000000000003],[1770094800,695.40999999999997],[1770181200,689.52999999999997],[1770267600,686.19000000000005],[1770354000,677.62],[1770440400,690.62],[1770526800,690.62],[1770613200,690.62],[1770699600,693.95000000000005],[1770786000,692.12],[1770872400,691.96000000000004],[1770958800,681.26999999999998],[1771045200,681.75],[1771131600,681.75],[1771218000,681.75],[1771304400,681.75],[1771390800,682.85000000000002],[1771477200,686.28999999999996],[1771563600,684.48000000000002],[1771650000,689.42999999999995],[1771736400,689.42999999999995],[1771822800,689.42999999999995],[1771909200,682.38999999999999],[1771995600,687.35000000000002],[1772082000,693.14999999999998],[1772168400,689.29999999999995],[1772254800,685.99000000000001],[1772341200,685.99000000000001],[1772427600,685.99000000000001],[1772514000,686.38],[1772600400,680.33000000000004],[1772686800,685.13],[1772773200,681.30999999999995],[1772859600,672.38],[1772946000,672.38],[1773028800,672.38],[1773115200,678.26999999999998],[1773201600,677.17999999999995],[1773288000,676.33000000000004],[1773374400,666.05999999999995],[1773460800,662.28999999999996],[1773547200,662.28999999999996],[1773633600,662.28999999999996],[1773720000,669.02999999999997],[1773806400,670.78999999999996],[1773892800,661.42999999999995],[1773979200,659.79999999999995],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2045530238080815,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.81854514278797,"orderSubmissionData":{"bidPrice":8.9569413032967464,"askPrice":8.9569413032967464,"lastPrice":8.9569413032967464},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":4.1273455378874946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.37128147818697,"orderSubmissionData":{"bidPrice":4.0940811287166721,"askPrice":4.0940811287166721,"lastPrice":4.0940811287166721},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":18.809999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.63,"orderSubmissionData":{"bidPrice":18.690000000000001,"askPrice":18.690000000000001,"lastPrice":18.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":26.865672176,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.85075481600001,"orderSubmissionData":{"bidPrice":26.865672176,"askPrice":26.865672176,"lastPrice":26.865672176},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9872199500616787,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.45045785265216,"orderSubmissionData":{"bidPrice":9.9964474400062997,"askPrice":9.9964474400062997,"lastPrice":9.9964474400062997},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":1.6967914618,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.37861422079999,"orderSubmissionData":{"bidPrice":1.67901367,"askPrice":1.67901367,"lastPrice":1.67901367},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.3686634211818201,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.28566056636419,"orderSubmissionData":{"bidPrice":1.3864560456571837,"askPrice":1.3864560456571837,"lastPrice":1.3864560456571837},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.08805005,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.69810210000003,"orderSubmissionData":{"bidPrice":10.232904101999999,"askPrice":10.232904101999999,"lastPrice":10.232904101999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":18.685429906,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.76488783799999,"orderSubmissionData":{"bidPrice":18.685429906,"askPrice":18.685429906,"lastPrice":18.685429906},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":5.4001975719999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.61560818800001,"orderSubmissionData":{"bidPrice":5.4400455470000004,"askPrice":5.4400455470000004,"lastPrice":5.4400455470000004},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.1678550988063998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.93197320093122,"orderSubmissionData":{"bidPrice":5.1775448271166624,"askPrice":5.1775448271166624,"lastPrice":5.1775448271166624},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.2463202536755,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.61730638225202,"orderSubmissionData":{"bidPrice":4.1320556359402323,"askPrice":4.1320556359402323,"lastPrice":4.1320556359402323},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":13.494242671,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.81576547200001,"orderSubmissionData":{"bidPrice":13.428719898000001,"askPrice":13.428719898000001,"lastPrice":13.428719898000001},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.2125578079999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.15848430400001,"orderSubmissionData":{"bidPrice":1.1837363999999999,"askPrice":1.1837363999999999,"lastPrice":1.1837363999999999},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0961037173377812,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.67265719641023,"orderSubmissionData":{"bidPrice":1.0961037173377812,"askPrice":1.0961037173377812,"lastPrice":1.0961037173377812},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.5200030627546983,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.60016845150841,"orderSubmissionData":{"bidPrice":7.8116375305623604,"askPrice":7.8116375305623604,"lastPrice":7.8116375305623604},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":1.2844819724401182,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87905090523901,"orderSubmissionData":{"bidPrice":1.3017233411977038,"askPrice":1.3017233411977038,"lastPrice":1.3017233411977038},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.5155779330000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.543721511,"orderSubmissionData":{"bidPrice":6.4113927999999998,"askPrice":6.4113927999999998,"lastPrice":6.4113927999999998},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":1.6588445464454573,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.29958207581888,"orderSubmissionData":{"bidPrice":1.652008648589226,"askPrice":1.652008648589226,"lastPrice":1.652008648589226},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":0.78476277812499995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.40429074687501,"orderSubmissionData":{"bidPrice":0.77945733962499997,"askPrice":0.77945733962499997,"lastPrice":0.77945733962499997},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.8069304156238539,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.46035359044964,"orderSubmissionData":{"bidPrice":2.8069304156238539,"askPrice":2.8069304156238539,"lastPrice":2.8069304156238539},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.54000000000002,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.70999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":15.905161876499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.43937066550001,"orderSubmissionData":{"bidPrice":15.905161876499999,"askPrice":15.905161876499999,"lastPrice":15.905161876499999},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":0.94333935599999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.31283667600002,"orderSubmissionData":{"bidPrice":0.91173262499999996,"askPrice":0.91173262499999996,"lastPrice":0.91173262499999996},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":1.5241387,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18641989999998,"orderSubmissionData":{"bidPrice":1.5502667919999999,"askPrice":1.5502667919999999,"lastPrice":1.5502667919999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":10.007076100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.31842449999999,"orderSubmissionData":{"bidPrice":9.5416307000000007,"askPrice":9.5416307000000007,"lastPrice":9.5416307000000007},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":14.572038786015749,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.16116358047248,"orderSubmissionData":{"bidPrice":14.311983939988393,"askPrice":14.311983939988393,"lastPrice":14.311983939988393},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.78537577491128452,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.23968240049675,"orderSubmissionData":{"bidPrice":0.769425637606164,"askPrice":0.769425637606164,"lastPrice":0.769425637606164},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":10.3062496055,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.55623382549999,"orderSubmissionData":{"bidPrice":10.4709813625,"askPrice":10.4709813625,"lastPrice":10.4709813625},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":0.73637221594854396,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.30500189800114,"orderSubmissionData":{"bidPrice":0.73637221594854396,"askPrice":0.73637221594854396,"lastPrice":0.73637221594854396},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":8.3415958000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.07979,"orderSubmissionData":{"bidPrice":8.586023956,"askPrice":8.586023956,"lastPrice":8.586023956},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.0720513420081204,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.46899888132123,"orderSubmissionData":{"bidPrice":1.049604705868922,"askPrice":1.049604705868922,"lastPrice":1.049604705868922},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.0742437499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.19706250000002,"orderSubmissionData":{"bidPrice":6.1325564899999998,"askPrice":6.1325564899999998,"lastPrice":6.1325564899999998},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":25.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.25,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.1273604000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.98152160000001,"orderSubmissionData":{"bidPrice":2.104152832,"askPrice":2.104152832,"lastPrice":2.104152832},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.18000000000001,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.35341625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.38200625000002,"orderSubmissionData":{"bidPrice":2.3201915500000001,"askPrice":2.3201915500000001,"lastPrice":2.3201915500000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":6.5691326573020801,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.9936227246352,"orderSubmissionData":{"bidPrice":6.6033468898921948,"askPrice":6.6033468898921948,"lastPrice":6.6033468898921948},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":3.0776957734999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.79971251649999,"orderSubmissionData":{"bidPrice":3.0878448115000001,"askPrice":3.0878448115000001,"lastPrice":3.0878448115000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":22.566935300000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.77177069999999,"orderSubmissionData":{"bidPrice":22.585483465999999,"askPrice":22.585483465999999,"lastPrice":22.585483465999999},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.30000000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":1.5660123435,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.08738211899998,"orderSubmissionData":{"bidPrice":1.5660123435,"askPrice":1.5660123435,"lastPrice":1.5660123435},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":10.341779664000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.35474588800002,"orderSubmissionData":{"bidPrice":10.216014336000001,"askPrice":10.216014336000001,"lastPrice":10.216014336000001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":12.130369711173675,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.5629398910786,"orderSubmissionData":{"bidPrice":12.259147095785186,"askPrice":12.259147095785186,"lastPrice":12.259147095785186},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.504822503625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.88405854037501,"orderSubmissionData":{"bidPrice":1.4948359065000001,"askPrice":1.4948359065000001,"lastPrice":1.4948359065000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":7.6789900837338241,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.34445460536034,"orderSubmissionData":{"bidPrice":7.8002028111647759,"askPrice":7.8002028111647759,"lastPrice":7.8002028111647759},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.166739100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.16760829999998,"orderSubmissionData":{"bidPrice":33.000069959999998,"askPrice":33.000069959999998,"lastPrice":33.000069959999998},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":3.6266684800000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.32021215999998,"orderSubmissionData":{"bidPrice":3.6666685000000001,"askPrice":3.6666685000000001,"lastPrice":3.6666685000000001},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.04000000000002,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":72.879999999999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.27999999999997,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.2569544,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.993404,"orderSubmissionData":{"bidPrice":12.2569544,"askPrice":12.2569544,"lastPrice":12.2569544},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":6.6972411000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.3206715,"orderSubmissionData":{"bidPrice":6.5998266839999999,"askPrice":6.5998266839999999,"lastPrice":6.5998266839999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":6.9952323265,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.7091719165,"orderSubmissionData":{"bidPrice":7.03248857025,"askPrice":7.03248857025,"lastPrice":7.03248857025},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.417661225,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.22199607499999,"orderSubmissionData":{"bidPrice":1.3973324979999999,"askPrice":1.3973324979999999,"lastPrice":1.3973324979999999},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":12.498520031923558,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.44820111732452,"orderSubmissionData":{"bidPrice":12.255343144335175,"askPrice":12.255343144335175,"lastPrice":12.255343144335175},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.71478529,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-08T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.93607581999999,"orderSubmissionData":{"bidPrice":2.71478529,"askPrice":2.71478529,"lastPrice":2.71478529},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":3.0204722965670783,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.00942759536053,"orderSubmissionData":{"bidPrice":2.9177669016297125,"askPrice":2.9177669016297125,"lastPrice":2.9177669016297125},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":2.7913038639092642,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.90427572248035,"orderSubmissionData":{"bidPrice":2.8785321096564287,"askPrice":2.8785321096564287,"lastPrice":2.8785321096564287},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":4.456640058355485,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.92416548541559,"orderSubmissionData":{"bidPrice":4.5620977028977352,"askPrice":4.5620977028977352,"lastPrice":4.5620977028977352},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":2.3196083787499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.48833331125002,"orderSubmissionData":{"bidPrice":2.343143810625,"askPrice":2.343143810625,"lastPrice":2.343143810625},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.3928902299999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.72024140000002,"orderSubmissionData":{"bidPrice":2.38200521,"askPrice":2.38200521,"lastPrice":2.38200521},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.4311097766,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.17738409700002,"orderSubmissionData":{"bidPrice":1.4533319781,"askPrice":1.4533319781,"lastPrice":1.4533319781},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.8748456172500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.464800733,"orderSubmissionData":{"bidPrice":1.8803652805,"askPrice":1.8803652805,"lastPrice":1.8803652805},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":1.8543152000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.49249600000002,"orderSubmissionData":{"bidPrice":1.8639898880000001,"askPrice":1.8639898880000001,"lastPrice":1.8639898880000001},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.960013979999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36022367999999,"orderSubmissionData":{"bidPrice":26.79334673,"askPrice":26.79334673,"lastPrice":26.79334673},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":12.8677493,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.63572690000001,"orderSubmissionData":{"bidPrice":12.988213335999999,"askPrice":12.988213335999999,"lastPrice":12.988213335999999},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":7.3065639199468002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.78070735691438,"orderSubmissionData":{"bidPrice":7.3891598599114161,"askPrice":7.3891598599114161,"lastPrice":7.3891598599114161},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.734895946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.51929866199998,"orderSubmissionData":{"bidPrice":1.734895946,"askPrice":1.734895946,"lastPrice":1.734895946},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.4767781383874503,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.46735713357168,"orderSubmissionData":{"bidPrice":6.4926645753306644,"askPrice":6.4926645753306644,"lastPrice":6.4926645753306644},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":5.3632620720000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.15075197599998,"orderSubmissionData":{"bidPrice":5.1625958040000004,"askPrice":5.1625958040000004,"lastPrice":5.1625958040000004},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.315655545999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.36614428199999,"orderSubmissionData":{"bidPrice":25.203248200000001,"askPrice":25.203248200000001,"lastPrice":25.203248200000001},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":3.0161896600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.34750070000001,"orderSubmissionData":{"bidPrice":2.95473125,"askPrice":2.95473125,"lastPrice":2.95473125},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.536013949999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.2244743,"orderSubmissionData":{"bidPrice":12.600555804000001,"askPrice":12.600555804000001,"lastPrice":12.600555804000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.0654400500000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39472565,"orderSubmissionData":{"bidPrice":3.7910851999999999,"askPrice":3.7910851999999999,"lastPrice":3.7910851999999999},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.797080502,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.347449036,"orderSubmissionData":{"bidPrice":23.797080502,"askPrice":23.797080502,"lastPrice":23.797080502},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.321288914,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20897873199999,"orderSubmissionData":{"bidPrice":11.272157468,"askPrice":11.272157468,"lastPrice":11.272157468},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1722530361016306,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.9143157545696,"orderSubmissionData":{"bidPrice":4.1179672159293048,"askPrice":4.1179672159293048,"lastPrice":4.1179672159293048},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":5.6149398350000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.35036729500001,"orderSubmissionData":{"bidPrice":5.5613857500000003,"askPrice":5.5613857500000003,"lastPrice":5.5613857500000003},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.0858409599999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.21064064000001,"orderSubmissionData":{"bidPrice":5.0971679999999999,"askPrice":5.0971679999999999,"lastPrice":5.0971679999999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.052156976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.38118598400001,"orderSubmissionData":{"bidPrice":5.0969288895,"askPrice":5.0969288895,"lastPrice":5.0969288895},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":21.209382133999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.18764268000001,"orderSubmissionData":{"bidPrice":21.405863641,"askPrice":21.405863641,"lastPrice":21.405863641},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.3996192,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.38438719999999,"orderSubmissionData":{"bidPrice":10.441867652999999,"askPrice":10.441867652999999,"lastPrice":10.441867652999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0927398141025417,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.77000642948553,"orderSubmissionData":{"bidPrice":5.8642562185225797,"askPrice":5.8642562185225797,"lastPrice":5.8642562185225797},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.66000000000003,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":2.4865442935000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.25289701449998,"orderSubmissionData":{"bidPrice":2.5633019565000001,"askPrice":2.5633019565000001,"lastPrice":2.5633019565000001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.8616042000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.21860579999998,"orderSubmissionData":{"bidPrice":8.7358265920000004,"askPrice":8.7358265920000004,"lastPrice":8.7358265920000004},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":3.9658787000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.28077830000001,"orderSubmissionData":{"bidPrice":3.9270292759999998,"askPrice":3.9270292759999998,"lastPrice":3.9270292759999998},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0380765749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.03611695000001,"orderSubmissionData":{"bidPrice":4.0380765749999998,"askPrice":4.0380765749999998,"lastPrice":4.0380765749999998},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.7024999999999997,"askPrice":4.7024999999999997,"lastPrice":4.7024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":8.3155758320000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.09436743200001,"orderSubmissionData":{"bidPrice":8.3899296999999997,"askPrice":8.3899296999999997,"lastPrice":8.3899296999999997},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.3736426159999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.86969113599997,"orderSubmissionData":{"bidPrice":4.4570945999999996,"askPrice":4.4570945999999996,"lastPrice":4.4570945999999996},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":3.6259364407265999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.8605000057388,"orderSubmissionData":{"bidPrice":3.6259364407265999,"askPrice":3.6259364407265999,"lastPrice":3.6259364407265999},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.065,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.53500000000003,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":7.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.6576281,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.30512399999998,"orderSubmissionData":{"bidPrice":10.694827500000001,"askPrice":10.694827500000001,"lastPrice":10.694827500000001},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.2043679999999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.84553599999998,"orderSubmissionData":{"bidPrice":4.1939654400000004,"askPrice":4.1939654400000004,"lastPrice":4.1939654400000004},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.535389297,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.78210493699999,"orderSubmissionData":{"bidPrice":3.535389297,"askPrice":3.535389297,"lastPrice":3.535389297},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.8185735730000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.67162157000001,"orderSubmissionData":{"bidPrice":4.7531207625,"askPrice":4.7531207625,"lastPrice":4.7531207625},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.2226069700000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.59633882000003,"orderSubmissionData":{"bidPrice":4.0351022199999997,"askPrice":4.0351022199999997,"lastPrice":4.0351022199999997},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":38.545302749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.99833024999998,"orderSubmissionData":{"bidPrice":38.881407119999999,"askPrice":38.881407119999999,"lastPrice":38.881407119999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.4716744249999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.48637322500002,"orderSubmissionData":{"bidPrice":2.4162489985,"askPrice":2.4162489985,"lastPrice":2.4162489985},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":5.2152709305,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.65221630100001,"orderSubmissionData":{"bidPrice":5.2152709305,"askPrice":5.2152709305,"lastPrice":5.2152709305},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":2.5327034369999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.49417741600001,"orderSubmissionData":{"bidPrice":2.5454948685000001,"askPrice":2.5454948685000001,"lastPrice":2.5454948685000001},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.3863087961250002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.471953224125,"orderSubmissionData":{"bidPrice":4.4085472305,"askPrice":4.4085472305,"lastPrice":4.4085472305},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.215423999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.44678399999998,"orderSubmissionData":{"bidPrice":26.726624768000001,"askPrice":26.726624768000001,"lastPrice":26.726624768000001},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.302948214000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.87665356399998,"orderSubmissionData":{"bidPrice":16.445323751499998,"askPrice":16.445323751499998,"lastPrice":16.445323751499998},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":18.246599156999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.91837976800002,"orderSubmissionData":{"bidPrice":17.813800691000001,"askPrice":17.813800691000001,"lastPrice":17.813800691000001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":7.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":11.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5,"orderSubmissionData":{"bidPrice":11.875,"askPrice":11.875,"lastPrice":11.875},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.79000000000002,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.5,"orderSubmissionData":{"bidPrice":23.75,"askPrice":23.75,"lastPrice":23.75},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":3.0317971680000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.48340068800002,"orderSubmissionData":{"bidPrice":3.0317971680000002,"askPrice":3.0317971680000002,"lastPrice":3.0317971680000002},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":2.6716371136463093,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.46193818340947,"orderSubmissionData":{"bidPrice":2.6716371136463093,"askPrice":2.6716371136463093,"lastPrice":2.6716371136463093},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":4.1497565369787228,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.42492330880845,"orderSubmissionData":{"bidPrice":4.1497565369787228,"askPrice":4.1497565369787228,"lastPrice":4.1497565369787228},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":12.891988044,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.435605452,"orderSubmissionData":{"bidPrice":12.9511935,"askPrice":12.9511935,"lastPrice":12.9511935},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.148875452875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.356662588625,"orderSubmissionData":{"bidPrice":5.148875452875,"askPrice":5.148875452875,"lastPrice":5.148875452875},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.691087202999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.203918466,"orderSubmissionData":{"bidPrice":19.425086024999999,"askPrice":19.425086024999999,"lastPrice":19.425086024999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.639662425000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.59493637499997,"orderSubmissionData":{"bidPrice":28.48650915,"askPrice":28.48650915,"lastPrice":28.48650915},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.7822571759999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.28220208800002,"orderSubmissionData":{"bidPrice":6.7822571759999999,"askPrice":6.7822571759999999,"lastPrice":6.7822571759999999},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":3.5362495014923123,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.42243918206213,"orderSubmissionData":{"bidPrice":3.5023015062779863,"askPrice":3.5023015062779863,"lastPrice":3.5023015062779863},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.317644749999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.08231599999999,"orderSubmissionData":{"bidPrice":26.701188720000001,"askPrice":26.701188720000001,"lastPrice":26.701188720000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":3.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":12.564892349999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.20633989999999,"orderSubmissionData":{"bidPrice":12.564892349999999,"askPrice":12.564892349999999,"lastPrice":12.564892349999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":8.7182174999999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.1926575,"orderSubmissionData":{"bidPrice":8.7182174999999997,"askPrice":8.7182174999999997,"lastPrice":8.7182174999999997},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":5.1099861916585994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.23884009932237,"orderSubmissionData":{"bidPrice":5.085500448757176,"askPrice":5.085500448757176,"lastPrice":5.085500448757176},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.13999999999999,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":4.0911880519999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.57474545999997,"orderSubmissionData":{"bidPrice":4.0681417020000001,"askPrice":4.0681417020000001,"lastPrice":4.0681417020000001},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.650874714508504,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.20699771606803,"orderSubmissionData":{"bidPrice":53.39395556920293,"askPrice":53.39395556920293,"lastPrice":53.39395556920293},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.58999999999997,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.1516929129999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.88803147599998,"orderSubmissionData":{"bidPrice":8.2114122750000007,"askPrice":8.2114122750000007,"lastPrice":8.2114122750000007},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":5.0809506102632991,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.63795004159056,"orderSubmissionData":{"bidPrice":5.2070151885114724,"askPrice":5.2070151885114724,"lastPrice":5.2070151885114724},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.66233657499998,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":11.538871391994851,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.93824150380948,"orderSubmissionData":{"bidPrice":11.538871391994851,"askPrice":11.538871391994851,"lastPrice":11.538871391994851},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.720229517579469,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.92826263286088,"orderSubmissionData":{"bidPrice":11.85914677324635,"askPrice":11.85914677324635,"lastPrice":11.85914677324635},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":11.934657100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.64765560000001,"orderSubmissionData":{"bidPrice":11.856464518999999,"askPrice":11.856464518999999,"lastPrice":11.856464518999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.9597283970957449,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30859267802128,"orderSubmissionData":{"bidPrice":10.161964597491613,"askPrice":10.161964597491613,"lastPrice":10.161964597491613},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":9.4369668749999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.66350937499999,"orderSubmissionData":{"bidPrice":9.4837023299999998,"askPrice":9.4837023299999998,"lastPrice":9.4837023299999998},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.417500279999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.84500392000001,"orderSubmissionData":{"bidPrice":30.480967499999998,"askPrice":30.480967499999998,"lastPrice":30.480967499999998},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":26.338198949999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.41118319999998,"orderSubmissionData":{"bidPrice":26.669865159,"askPrice":26.669865159,"lastPrice":26.669865159},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":4.7479542656993461,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.31588391294116,"orderSubmissionData":{"bidPrice":4.7406497206751927,"askPrice":4.7406497206751927,"lastPrice":4.7406497206751927},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":20.335797899999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.38016010000001,"orderSubmissionData":{"bidPrice":22.455650771999998,"askPrice":22.455650771999998,"lastPrice":22.455650771999998},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.5596127210000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.55739930999999,"orderSubmissionData":{"bidPrice":3.8785126499999998,"askPrice":3.8785126499999998,"lastPrice":3.8785126499999998},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.562484147999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.18707199599999,"orderSubmissionData":{"bidPrice":15.801196175999999,"askPrice":15.801196175999999,"lastPrice":15.801196175999999},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":35.551823988000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.621887856,"orderSubmissionData":{"bidPrice":35.551823988000002,"askPrice":35.551823988000002,"lastPrice":35.551823988000002},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.7065179519999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.532241344,"orderSubmissionData":{"bidPrice":4.3978938239999996,"askPrice":4.3978938239999996,"lastPrice":4.3978938239999996},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":13.7346195375,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.7732056625,"orderSubmissionData":{"bidPrice":13.76031019275,"askPrice":13.76031019275,"lastPrice":13.76031019275},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.851878134000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.22253760799998,"orderSubmissionData":{"bidPrice":35.546443834000002,"askPrice":35.546443834000002,"lastPrice":35.546443834000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.402397676,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.49830471600001,"orderSubmissionData":{"bidPrice":10.402397676,"askPrice":10.402397676,"lastPrice":10.402397676},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.0007260860000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.076965116,"orderSubmissionData":{"bidPrice":4.0231810499999998,"askPrice":4.0231810499999998,"lastPrice":4.0231810499999998},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":27.520014302,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.320228832,"orderSubmissionData":{"bidPrice":26.653242198000001,"askPrice":26.653242198000001,"lastPrice":26.653242198000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.104837546000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.98382674800001,"orderSubmissionData":{"bidPrice":11.222043121,"askPrice":11.222043121,"lastPrice":11.222043121},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":9.0729550971938657,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.42888956811174,"orderSubmissionData":{"bidPrice":9.0729550971938657,"askPrice":9.0729550971938657,"lastPrice":9.0729550971938657},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.544347048231817,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.78606439872266,"orderSubmissionData":{"bidPrice":14.703871182279402,"askPrice":14.703871182279402,"lastPrice":14.703871182279402},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.7079276000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.411674,"orderSubmissionData":{"bidPrice":3.7079276000000001,"askPrice":3.7079276000000001,"lastPrice":3.7079276000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.8066238250000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.91131977499998,"orderSubmissionData":{"bidPrice":9.0714471230000004,"askPrice":9.0714471230000004,"lastPrice":9.0714471230000004},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.0993155000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.32881200000003,"orderSubmissionData":{"bidPrice":4.0993155000000003,"askPrice":4.0993155000000003,"lastPrice":4.0993155000000003},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":4.7898373249999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.295521925,"orderSubmissionData":{"bidPrice":4.7898373249999997,"askPrice":4.7898373249999997,"lastPrice":4.7898373249999997},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":7.478528292,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.27611264400002,"orderSubmissionData":{"bidPrice":7.478528292,"askPrice":7.478528292,"lastPrice":7.478528292},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.1228230000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.59760999999997,"orderSubmissionData":{"bidPrice":6.0895848179999996,"askPrice":6.0895848179999996,"lastPrice":6.0895848179999996},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.3313354039999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.13953418800003,"orderSubmissionData":{"bidPrice":4.3933593000000002,"askPrice":4.3933593000000002,"lastPrice":4.3933593000000002},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.932958253999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.12845730200002,"orderSubmissionData":{"bidPrice":32.779974301999999,"askPrice":32.779974301999999,"lastPrice":32.779974301999999},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":30.250002273163929,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.50003182429504,"orderSubmissionData":{"bidPrice":30.433706740409864,"askPrice":30.433706740409864,"lastPrice":30.433706740409864},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":12.793556175000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18735377500002,"orderSubmissionData":{"bidPrice":12.91092825,"askPrice":12.91092825,"lastPrice":12.91092825},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":6.6207323302500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.34760146625001,"orderSubmissionData":{"bidPrice":6.5547200432499997,"askPrice":6.5547200432499997,"lastPrice":6.5547200432499997},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.517069750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.409674,"orderSubmissionData":{"bidPrice":17.75063068,"askPrice":17.75063068,"lastPrice":17.75063068},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.3028545549999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.28545550000001,"orderSubmissionData":{"bidPrice":4.2597224924999999,"askPrice":4.2597224924999999,"lastPrice":4.2597224924999999},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.640360668,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.41262338000001,"orderSubmissionData":{"bidPrice":12.169708941,"askPrice":12.169708941,"lastPrice":12.169708941},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":7.8058593270000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.516403658,"orderSubmissionData":{"bidPrice":7.8874921125000004,"askPrice":7.8874921125000004,"lastPrice":7.8874921125000004},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":8.1181661120000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.02647171199999,"orderSubmissionData":{"bidPrice":8.3513742999999998,"askPrice":8.3513742999999998,"lastPrice":8.3513742999999998},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.11000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.3544818694507921,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.75028525320306,"orderSubmissionData":{"bidPrice":6.3544818694507921,"askPrice":6.3544818694507921,"lastPrice":6.3544818694507921},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":9.6329475000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.84969000000001,"orderSubmissionData":{"bidPrice":9.6757606000000003,"askPrice":9.6757606000000003,"lastPrice":9.6757606000000003},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":7.6576734750000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.17204112500002,"orderSubmissionData":{"bidPrice":7.7400140500000001,"askPrice":7.7400140500000001,"lastPrice":7.7400140500000001},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":6.8779040062499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.43004838749999,"orderSubmissionData":{"bidPrice":6.8644837057499997,"askPrice":6.8644837057499997,"lastPrice":6.8644837057499997},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.7475115419131102,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.52852723026677,"orderSubmissionData":{"bidPrice":4.7819137994632053,"askPrice":4.7819137994632053,"lastPrice":4.7819137994632053},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.911533572749999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.31913788225,"orderSubmissionData":{"bidPrice":22.398992635500001,"askPrice":22.398992635500001,"lastPrice":22.398992635500001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":16.087433167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.27326234200001,"orderSubmissionData":{"bidPrice":16.368336908,"askPrice":16.368336908,"lastPrice":16.368336908},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":6.0139031092361996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.97321764653401,"orderSubmissionData":{"bidPrice":6.0790537262529254,"askPrice":6.0790537262529254,"lastPrice":6.0790537262529254},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":9.8699812639999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.40919435199999,"orderSubmissionData":{"bidPrice":9.8958640819999992,"askPrice":9.8958640819999992,"lastPrice":9.8958640819999992},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":5.2066692699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.15354940999998,"orderSubmissionData":{"bidPrice":5.1266692300000001,"askPrice":5.1266692300000001,"lastPrice":5.1266692300000001},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.12,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.324872715104959,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.17258158699423,"orderSubmissionData":{"bidPrice":22.39436864560896,"askPrice":22.39436864560896,"lastPrice":22.39436864560896},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":7.2763551944999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.02860128100002,"orderSubmissionData":{"bidPrice":7.3356648250000003,"askPrice":7.3356648250000003,"lastPrice":7.3356648250000003},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":21.483386432383199,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.66772864766398,"orderSubmissionData":{"bidPrice":21.272321583222944,"askPrice":21.272321583222944,"lastPrice":21.272321583222944},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.6118752460000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.27876820400002,"orderSubmissionData":{"bidPrice":5.7487502519999998,"askPrice":5.7487502519999998,"lastPrice":5.7487502519999998},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":16.687675456415999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.1918864104,"orderSubmissionData":{"bidPrice":17.016214066964189,"askPrice":17.016214066964189,"lastPrice":17.016214066964189},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7339235615000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.97110793600001,"orderSubmissionData":{"bidPrice":6.645921424,"askPrice":6.645921424,"lastPrice":6.645921424},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.3478243440000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.30423104800002,"orderSubmissionData":{"bidPrice":6.3478243440000002,"askPrice":6.3478243440000002,"lastPrice":6.3478243440000002},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":6.9659638685960701,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.95783211576418,"orderSubmissionData":{"bidPrice":7.0881737610275799,"askPrice":7.0881737610275799,"lastPrice":7.0881737610275799},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":17.519847275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.47633459999997,"orderSubmissionData":{"bidPrice":17.720074101000002,"askPrice":17.720074101000002,"lastPrice":17.720074101000002},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":59.886741088000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.207187616,"orderSubmissionData":{"bidPrice":60.751996800000001,"askPrice":60.751996800000001,"lastPrice":60.751996800000001},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":20.315000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.61500000000001,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":24.911024000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.48740800000002,"orderSubmissionData":{"bidPrice":25.013917360000001,"askPrice":25.013917360000001,"lastPrice":25.013917360000001},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.91214175,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.64064674999997,"orderSubmissionData":{"bidPrice":6.9705109470000002,"askPrice":6.9705109470000002,"lastPrice":6.9705109470000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.7773965760000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.18829526399998,"orderSubmissionData":{"bidPrice":4.7773965760000001,"askPrice":4.7773965760000001,"lastPrice":4.7773965760000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":10.803098240000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.32083136,"orderSubmissionData":{"bidPrice":10.902100239999999,"askPrice":10.902100239999999,"lastPrice":10.902100239999999},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":20.0176196,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.3700116,"orderSubmissionData":{"bidPrice":20.245092549999999,"askPrice":20.245092549999999,"lastPrice":20.245092549999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":6.1264908250000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.727866925,"orderSubmissionData":{"bidPrice":6.1614993440000001,"askPrice":6.1614993440000001,"lastPrice":6.1614993440000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":18.602842268083151,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.86537216591245,"orderSubmissionData":{"bidPrice":18.482044591017676,"askPrice":18.482044591017676,"lastPrice":18.482044591017676},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.938883755499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.16651266500003,"orderSubmissionData":{"bidPrice":14.167509662500001,"askPrice":14.167509662500001,"lastPrice":14.167509662500001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":28.228963846999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.434457705,"orderSubmissionData":{"bidPrice":28.334091822000001,"askPrice":28.334091822000001,"lastPrice":28.334091822000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.04000000000002,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":5.7080016049999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.68411716499998,"orderSubmissionData":{"bidPrice":5.8197406249999997,"askPrice":5.8197406249999997,"lastPrice":5.8197406249999997},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":22.358719952687721,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.81567910106668,"orderSubmissionData":{"bidPrice":22.358719952687721,"askPrice":22.358719952687721,"lastPrice":22.358719952687721},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4458152298056497,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.77358792484068,"orderSubmissionData":{"bidPrice":5.4458152298056497,"askPrice":5.4458152298056497,"lastPrice":5.4458152298056497},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":28.3666260595,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.4993908925,"orderSubmissionData":{"bidPrice":28.316199950000001,"askPrice":28.316199950000001,"lastPrice":28.316199950000001},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.883803524999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.165516325,"orderSubmissionData":{"bidPrice":12.868419878999999,"askPrice":12.868419878999999,"lastPrice":12.868419878999999},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":15.512014125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.82438137499997,"orderSubmissionData":{"bidPrice":15.7216359375,"askPrice":15.7216359375,"lastPrice":15.7216359375},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":9.1812805419999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.33890493199999,"orderSubmissionData":{"bidPrice":9.2279057499999997,"askPrice":9.2279057499999997,"lastPrice":9.2279057499999997},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.025723515999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.77170547999998,"orderSubmissionData":{"bidPrice":14.149015740999999,"askPrice":14.149015740999999,"lastPrice":14.149015740999999},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":6.5036626320000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.24173371199998,"orderSubmissionData":{"bidPrice":6.4311373485000001,"askPrice":6.4311373485000001,"lastPrice":6.4311373485000001},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":18.863753599999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.86633280000001,"orderSubmissionData":{"bidPrice":18.453672000000001,"askPrice":18.453672000000001,"lastPrice":18.453672000000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.324927428000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.39767769600002,"orderSubmissionData":{"bidPrice":13.262322675,"askPrice":13.262322675,"lastPrice":13.262322675},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":15,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":9.2056396249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.45942274999999,"orderSubmissionData":{"bidPrice":9.222634652,"askPrice":9.222634652,"lastPrice":9.222634652},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.817396821500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.43492053749998,"orderSubmissionData":{"bidPrice":16.968550846500001,"askPrice":16.968550846500001,"lastPrice":16.968550846500001},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":18.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.89229491200001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.552997749999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.14293025000001,"orderSubmissionData":{"bidPrice":13.674507385,"askPrice":13.674507385,"lastPrice":13.674507385},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":26.494352175,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.90963479999999,"orderSubmissionData":{"bidPrice":26.494352175,"askPrice":26.494352175,"lastPrice":26.494352175},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.883324384000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.36654137599999,"orderSubmissionData":{"bidPrice":30.275628300000001,"askPrice":30.275628300000001,"lastPrice":30.275628300000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":16.822047308999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.55118272499999,"orderSubmissionData":{"bidPrice":16.954254534,"askPrice":16.954254534,"lastPrice":16.954254534},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":11.337969006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.18079123400003,"orderSubmissionData":{"bidPrice":10.867903955999999,"askPrice":10.867903955999999,"lastPrice":10.867903955999999},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.5798966999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.1133888,"orderSubmissionData":{"bidPrice":6.6220755249999996,"askPrice":6.6220755249999996,"lastPrice":6.6220755249999996},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":9.0321088500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.47700709999998,"orderSubmissionData":{"bidPrice":9.2127510269999995,"askPrice":9.2127510269999995,"lastPrice":9.2127510269999995},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":42.483275548000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.83275548,"orderSubmissionData":{"bidPrice":42.375785749999999,"askPrice":42.375785749999999,"lastPrice":42.375785749999999},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":16.205644692,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.34676199199998,"orderSubmissionData":{"bidPrice":16.295064632999999,"askPrice":16.295064632999999,"lastPrice":16.295064632999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":17.244662875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.38258324999998,"orderSubmissionData":{"bidPrice":19.25701527,"askPrice":19.25701527,"lastPrice":19.25701527},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":142.59999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.80000000000001,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.3766094645199605,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.9474259033982,"orderSubmissionData":{"bidPrice":9.4132971868893751,"askPrice":9.4132971868893751,"lastPrice":9.4132971868893751},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":30.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.5,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":16.094943900000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.46854139999999,"orderSubmissionData":{"bidPrice":16.286550375000001,"askPrice":16.286550375000001,"lastPrice":16.286550375000001},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.601639528,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.44754631199999,"orderSubmissionData":{"bidPrice":14.601639528,"askPrice":14.601639528,"lastPrice":14.601639528},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.82999999999998,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":16.802999661000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.07499152499997,"orderSubmissionData":{"bidPrice":16.929110435999998,"askPrice":16.929110435999998,"lastPrice":16.929110435999998},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":32.195558411,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.54225934300001,"orderSubmissionData":{"bidPrice":32.555122449999999,"askPrice":32.555122449999999,"lastPrice":32.555122449999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":20,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.084430038800001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.36404108639999,"orderSubmissionData":{"bidPrice":15.111096679999999,"askPrice":15.111096679999999,"lastPrice":15.111096679999999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.9586285626451243,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.22102819374038,"orderSubmissionData":{"bidPrice":9.8386450859867498,"askPrice":9.8386450859867498,"lastPrice":9.8386450859867498},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":13.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":8.7497550000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.73799500000001,"orderSubmissionData":{"bidPrice":8.6330916000000002,"askPrice":8.6330916000000002,"lastPrice":8.6330916000000002},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":15.749984250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.24957475000002,"orderSubmissionData":{"bidPrice":15.666651,"askPrice":15.666651,"lastPrice":15.666651},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.7854984,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.92144719999999,"orderSubmissionData":{"bidPrice":12.817462146,"askPrice":12.817462146,"lastPrice":12.817462146},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":26.397619227,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.361907632,"orderSubmissionData":{"bidPrice":26.426375624999999,"askPrice":26.426375624999999,"lastPrice":26.426375624999999},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.3118251440000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.085858352,"orderSubmissionData":{"bidPrice":7.2899435309999996,"askPrice":7.2899435309999996,"lastPrice":7.2899435309999996},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":32.422757850000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.49585205,"orderSubmissionData":{"bidPrice":32.513833012500001,"askPrice":32.513833012500001,"lastPrice":32.513833012500001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":114.125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.5,"orderSubmissionData":{"bidPrice":105.625,"askPrice":105.625,"lastPrice":105.625},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.2792736,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.42329280000001,"orderSubmissionData":{"bidPrice":18.367813831500001,"askPrice":18.367813831500001,"lastPrice":18.367813831500001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":34.9915965,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.899158,"orderSubmissionData":{"bidPrice":35.202389250000003,"askPrice":35.202389250000003,"lastPrice":35.202389250000003},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":13.999986,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.99956600000002,"orderSubmissionData":{"bidPrice":13.626653040000001,"askPrice":13.626653040000001,"lastPrice":13.626653040000001},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.139115199999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.50407360000003,"orderSubmissionData":{"bidPrice":23.464872576000001,"askPrice":23.464872576000001,"lastPrice":23.464872576000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":141.49647250761475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.48941752284424,"orderSubmissionData":{"bidPrice":140.73777828505382,"askPrice":140.73777828505382,"lastPrice":140.73777828505382},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":43,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":38.380000000000003,"askPrice":38.380000000000003,"lastPrice":38.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.23524952,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.99772552000002,"orderSubmissionData":{"bidPrice":8.2777357600000006,"askPrice":8.2777357600000006,"lastPrice":8.2777357600000006},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.826658423000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.66646057499997,"orderSubmissionData":{"bidPrice":16.879614074999999,"askPrice":16.879614074999999,"lastPrice":16.879614074999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":8.5332712085683013,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.13028921984676,"orderSubmissionData":{"bidPrice":8.6112599781820247,"askPrice":8.6112599781820247,"lastPrice":8.6112599781820247},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":8.3689797970927842,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.44898985463925,"orderSubmissionData":{"bidPrice":8.4385011444685354,"askPrice":8.4385011444685354,"lastPrice":8.4385011444685354},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.419527275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.74676369999997,"orderSubmissionData":{"bidPrice":15.06517775,"askPrice":15.06517775,"lastPrice":15.06517775},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":13.521685952087999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.21563641890401,"orderSubmissionData":{"bidPrice":12.77913913031232,"askPrice":12.77913913031232,"lastPrice":12.77913913031232},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.531649828999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.48114469900003,"orderSubmissionData":{"bidPrice":13.603428153999999,"askPrice":13.603428153999999,"lastPrice":13.603428153999999},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":8.9721875000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.6928125,"orderSubmissionData":{"bidPrice":8.9721875000000004,"askPrice":8.9721875000000004,"lastPrice":8.9721875000000004},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":11.2112892,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.81770039999998,"orderSubmissionData":{"bidPrice":11.395944702,"askPrice":11.395944702,"lastPrice":11.395944702},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":11,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":9.892339475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.2629369,"orderSubmissionData":{"bidPrice":9.5802431309999996,"askPrice":9.5802431309999996,"lastPrice":9.5802431309999996},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":18.3731291,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58196930000003,"orderSubmissionData":{"bidPrice":18.326998575000001,"askPrice":18.326998575000001,"lastPrice":18.326998575000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.736514919499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.51453710200002,"orderSubmissionData":{"bidPrice":11.707819283999999,"askPrice":11.707819283999999,"lastPrice":11.707819283999999},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":24.474313500000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.06332950000001,"orderSubmissionData":{"bidPrice":24.78423948,"askPrice":24.78423948,"lastPrice":24.78423948},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.614849759999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.52669472000002,"orderSubmissionData":{"bidPrice":19.15108,"askPrice":19.15108,"lastPrice":19.15108},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":9.9364049224999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.32900674500002,"orderSubmissionData":{"bidPrice":10.0300748275,"askPrice":10.0300748275,"lastPrice":10.0300748275},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.747421162499997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.96905394999999,"orderSubmissionData":{"bidPrice":35.099776837500002,"askPrice":35.099776837500002,"lastPrice":35.099776837500002},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.448286112,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.93144447999998,"orderSubmissionData":{"bidPrice":10.5298072,"askPrice":10.5298072,"lastPrice":10.5298072},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.776443721552001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.622642811216,"orderSubmissionData":{"bidPrice":12.757279055969672,"askPrice":12.757279055969672,"lastPrice":12.757279055969672},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.182524667926705,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.39613472462844,"orderSubmissionData":{"bidPrice":9.1484943109115342,"askPrice":9.1484943109115342,"lastPrice":9.1484943109115342},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":11.627318976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.58348313599998,"orderSubmissionData":{"bidPrice":11.686114076000001,"askPrice":11.686114076000001,"lastPrice":11.686114076000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":13.591877595935401,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.756327878062,"orderSubmissionData":{"bidPrice":14.023068195530591,"askPrice":14.023068195530591,"lastPrice":14.023068195530591},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":32.057752923999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.75078801199999,"orderSubmissionData":{"bidPrice":32.359959476,"askPrice":32.359959476,"lastPrice":32.359959476},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":11.3692326,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.66160619999999,"orderSubmissionData":{"bidPrice":11.3692326,"askPrice":11.3692326,"lastPrice":11.3692326},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":137.52855936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.58567807999998,"orderSubmissionData":{"bidPrice":140.19853499999999,"askPrice":140.19853499999999,"lastPrice":140.19853499999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":28.07777529686329,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.16662945294939,"orderSubmissionData":{"bidPrice":28.036462067509895,"askPrice":28.036462067509895,"lastPrice":28.036462067509895},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.879999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10.06,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.45999999999998,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.5137833,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.9824155,"orderSubmissionData":{"bidPrice":12.005870918999999,"askPrice":12.005870918999999,"lastPrice":12.005870918999999},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.353010368,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.473425088,"orderSubmissionData":{"bidPrice":10.246013568,"askPrice":10.246013568,"lastPrice":10.246013568},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":40.666687000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66687000000002,"orderSubmissionData":{"bidPrice":42.000020999999997,"askPrice":42.000020999999997,"lastPrice":42.000020999999997},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":11.94,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.89999999999998,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81999999999999,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":20.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.505,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":10.130000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.45999999999998,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":115.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":41.504745200000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.04745200000002,"orderSubmissionData":{"bidPrice":41.999139958999997,"askPrice":41.999139958999997,"lastPrice":41.999139958999997},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.927759802000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.47159306999998,"orderSubmissionData":{"bidPrice":11.997991949999999,"askPrice":11.997991949999999,"lastPrice":11.997991949999999},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.00757724534094,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.18185388818262,"orderSubmissionData":{"bidPrice":17.494621267257923,"askPrice":17.494621267257923,"lastPrice":17.494621267257923},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":34.779320335999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.35184403199997,"orderSubmissionData":{"bidPrice":34.964790260999997,"askPrice":34.964790260999997,"lastPrice":34.964790260999997},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.512329525,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.4438629,"orderSubmissionData":{"bidPrice":11.65445705,"askPrice":11.65445705,"lastPrice":11.65445705},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":13.026792412500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.85735720000002,"orderSubmissionData":{"bidPrice":13.107156703999999,"askPrice":13.107156703999999,"lastPrice":13.107156703999999},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":12.748182,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.69000599999998,"orderSubmissionData":{"bidPrice":12.709937454,"askPrice":12.709937454,"lastPrice":12.709937454},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.219999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.72000000000003,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.1807604345,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.78433390399999,"orderSubmissionData":{"bidPrice":13.105234647,"askPrice":13.105234647,"lastPrice":13.105234647},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.459049685203983,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.47624213009954,"orderSubmissionData":{"bidPrice":16.770890934705037,"askPrice":16.770890934705037,"lastPrice":16.770890934705037},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":37.749713061000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.24684367100002,"orderSubmissionData":{"bidPrice":38.115599398500002,"askPrice":38.115599398500002,"lastPrice":38.115599398500002},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.789746425000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.584674925,"orderSubmissionData":{"bidPrice":19.964270172999999,"askPrice":19.964270172999999,"lastPrice":19.964270172999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":11.866762069,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.33667241500001,"orderSubmissionData":{"bidPrice":11.978166143999999,"askPrice":11.978166143999999,"lastPrice":11.978166143999999},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":23.286923999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.16463199999998,"orderSubmissionData":{"bidPrice":23.286923999999999,"askPrice":23.286923999999999,"lastPrice":23.286923999999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.658284346854629,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.69823648676663,"orderSubmissionData":{"bidPrice":11.63884364099275,"askPrice":11.63884364099275,"lastPrice":11.63884364099275},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":22.006913924999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.13136457500002,"orderSubmissionData":{"bidPrice":22.052242275000001,"askPrice":22.052242275000001,"lastPrice":22.052242275000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":32.226593895999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.94572064800002,"orderSubmissionData":{"bidPrice":32.226593895999997,"askPrice":32.226593895999997,"lastPrice":32.226593895999997},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":17.529969608980423,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.71927061553015,"orderSubmissionData":{"bidPrice":17.449670241497426,"askPrice":17.449670241497426,"lastPrice":17.449670241497426},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":14.170432500557371,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.79470501895065,"orderSubmissionData":{"bidPrice":12.31539406412077,"askPrice":12.31539406412077,"lastPrice":12.31539406412077},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.221003164000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51410757600001,"orderSubmissionData":{"bidPrice":12.311477561,"askPrice":12.311477561,"lastPrice":12.311477561},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.693576781250002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.33941953124997,"orderSubmissionData":{"bidPrice":16.743223106249999,"askPrice":16.743223106249999,"lastPrice":16.743223106249999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.707038274999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.89853584999997,"orderSubmissionData":{"bidPrice":29.898471036,"askPrice":29.898471036,"lastPrice":29.898471036},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.88631010809317,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.65893032427954,"orderSubmissionData":{"bidPrice":139.46344110606157,"askPrice":139.46344110606157,"lastPrice":139.46344110606157},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":15.313179680499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.45585137350002,"orderSubmissionData":{"bidPrice":15.4953045875,"askPrice":15.4953045875,"lastPrice":15.4953045875},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.693456449999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.40184675,"orderSubmissionData":{"bidPrice":27.890157636000001,"askPrice":27.890157636000001,"lastPrice":27.890157636000001},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.552116600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.28174899999999,"orderSubmissionData":{"bidPrice":27.881874216,"askPrice":27.881874216,"lastPrice":27.881874216},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.796632733999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.55959280799999,"orderSubmissionData":{"bidPrice":34.840011042,"askPrice":34.840011042,"lastPrice":34.840011042},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.573465167729928,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.30811684502925,"orderSubmissionData":{"bidPrice":38.002102716926487,"askPrice":38.002102716926487,"lastPrice":38.002102716926487},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.5,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":13.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.16000000000003,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":16.108665421000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.82530094600003,"orderSubmissionData":{"bidPrice":16.066321951999999,"askPrice":16.066321951999999,"lastPrice":16.066321951999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":36.811207721999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.92328494200001,"orderSubmissionData":{"bidPrice":37.971190688999997,"askPrice":37.971190688999997,"lastPrice":37.971190688999997},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":12.69,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.76999999999998,"orderSubmissionData":{"bidPrice":12.654999999999999,"askPrice":12.654999999999999,"lastPrice":12.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.997358348673426,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.95245027612162,"orderSubmissionData":{"bidPrice":23.196510730249567,"askPrice":23.196510730249567,"lastPrice":23.196510730249567},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":26.035833684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573338944,"orderSubmissionData":{"bidPrice":26.0893503,"askPrice":26.0893503,"lastPrice":26.0893503},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":18.214501424000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.93353275200002,"orderSubmissionData":{"bidPrice":18.147574200000001,"askPrice":18.147574200000001,"lastPrice":18.147574200000001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":29.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.75,"orderSubmissionData":{"bidPrice":27.8125,"askPrice":27.8125,"lastPrice":27.8125},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.4210625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.05293749999998,"orderSubmissionData":{"bidPrice":13.4559572625,"askPrice":13.4559572625,"lastPrice":13.4559572625},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.991014775,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.82928072499999,"orderSubmissionData":{"bidPrice":21.951388000000001,"askPrice":21.951388000000001,"lastPrice":21.951388000000001},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":33.792488921999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.30235598600001,"orderSubmissionData":{"bidPrice":32.072554150000002,"askPrice":32.072554150000002,"lastPrice":32.072554150000002},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":23.18403425,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.31261649999999,"orderSubmissionData":{"bidPrice":23.16238379,"askPrice":23.16238379,"lastPrice":23.16238379},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":15.763388062500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.61147768749998,"orderSubmissionData":{"bidPrice":15.441114351,"askPrice":15.441114351,"lastPrice":15.441114351},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":16.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.5,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.650849378,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.27123445000001,"orderSubmissionData":{"bidPrice":16.632239135999999,"askPrice":16.632239135999999,"lastPrice":16.632239135999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":47.048187374999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.43368637499998,"orderSubmissionData":{"bidPrice":46.187877663000002,"askPrice":46.187877663000002,"lastPrice":46.187877663000002},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":17.143213119999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.43711488000002,"orderSubmissionData":{"bidPrice":17.318709375000001,"askPrice":17.318709375000001,"lastPrice":17.318709375000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.568107626,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.817291512,"orderSubmissionData":{"bidPrice":34.636361674,"askPrice":34.636361674,"lastPrice":34.636361674},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":28.194921143999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.92381716,"orderSubmissionData":{"bidPrice":27.699229844000001,"askPrice":27.699229844000001,"lastPrice":27.699229844000001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.504112718717149,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.56991621819157,"orderSubmissionData":{"bidPrice":24.428555412938266,"askPrice":24.428555412938266,"lastPrice":24.428555412938266},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.859999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.36000000000001,"orderSubmissionData":{"bidPrice":15.970000000000001,"askPrice":15.970000000000001,"lastPrice":15.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":33.151219312499997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.96585106250001,"orderSubmissionData":{"bidPrice":31.923396374999999,"askPrice":31.923396374999999,"lastPrice":31.923396374999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":32.130000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.69,"orderSubmissionData":{"bidPrice":31.879999999999999,"askPrice":31.879999999999999,"lastPrice":31.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":41.666687500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33356250000003,"orderSubmissionData":{"bidPrice":37.6666855,"askPrice":37.6666855,"lastPrice":37.6666855},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":22.588750703999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.59751267199999,"orderSubmissionData":{"bidPrice":23.014694299999999,"askPrice":23.014694299999999,"lastPrice":23.014694299999999},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":27.172561772000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.58842657999998,"orderSubmissionData":{"bidPrice":27.613633872000001,"askPrice":27.613633872000001,"lastPrice":27.613633872000001},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.136548950000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.41372374999997,"orderSubmissionData":{"bidPrice":16.561194974999999,"askPrice":16.561194974999999,"lastPrice":16.561194974999999},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":23,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":18.359999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.27999999999997,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":19.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.5,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":46.240000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.16000000000003,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.566353217500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.92894504499998,"orderSubmissionData":{"bidPrice":29.566353217500001,"askPrice":29.566353217500001,"lastPrice":29.566353217500001},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":17.958056532000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.03530023600001,"orderSubmissionData":{"bidPrice":17.986267123499999,"askPrice":17.986267123499999,"lastPrice":17.986267123499999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":31.880056,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.44072799999998,"orderSubmissionData":{"bidPrice":31.806486639999999,"askPrice":31.806486639999999,"lastPrice":31.806486639999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.000010499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.00020999999998,"orderSubmissionData":{"bidPrice":20.666677,"askPrice":20.666677,"lastPrice":20.666677},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.483910467000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.646030274,"orderSubmissionData":{"bidPrice":18.7778426205,"askPrice":18.7778426205,"lastPrice":18.7778426205},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.249569857499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.492257435,"orderSubmissionData":{"bidPrice":22.94351149125,"askPrice":22.94351149125,"lastPrice":22.94351149125},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":34.215999201999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.59199042400002,"orderSubmissionData":{"bidPrice":34.390357127000001,"askPrice":34.390357127000001,"lastPrice":34.390357127000001},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.446360800000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.37357680000002,"orderSubmissionData":{"bidPrice":19.647200263999999,"askPrice":19.647200263999999,"lastPrice":19.647200263999999},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":34.016509733456253,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.19811680147501,"orderSubmissionData":{"bidPrice":34.378387496578128,"askPrice":34.378387496578128,"lastPrice":34.378387496578128},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":17.936075947999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.52974680400001,"orderSubmissionData":{"bidPrice":17.936075947999999,"askPrice":17.936075947999999,"lastPrice":17.936075947999999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":31.217440812500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.04417137500002,"orderSubmissionData":{"bidPrice":29.465429355000001,"askPrice":29.465429355000001,"lastPrice":29.465429355000001},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":30.289188750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.04864250000003,"orderSubmissionData":{"bidPrice":29.463918100000001,"askPrice":29.463918100000001,"lastPrice":29.463918100000001},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":110,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440,"orderSubmissionData":{"bidPrice":103.09999999999999,"askPrice":103.09999999999999,"lastPrice":103.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":21.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.36000000000001,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":51.810000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.48000000000002,"orderSubmissionData":{"bidPrice":51.5,"askPrice":51.5,"lastPrice":51.5},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":19.425203499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.92927350000002,"orderSubmissionData":{"bidPrice":19.610005436000002,"askPrice":19.610005436000002,"lastPrice":19.610005436000002},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":50.061622,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.554598,"orderSubmissionData":{"bidPrice":45.729366249999998,"askPrice":45.729366249999998,"lastPrice":45.729366249999998},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":21.133658,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.67316,"orderSubmissionData":{"bidPrice":20.573826,"askPrice":20.573826,"lastPrice":20.573826},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":21.29876535,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.67654164999999,"orderSubmissionData":{"bidPrice":21.649568544000001,"askPrice":21.649568544000001,"lastPrice":21.649568544000001},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":51.161097372,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.288778976,"orderSubmissionData":{"bidPrice":51.397691422000001,"askPrice":51.397691422000001,"lastPrice":51.397691422000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":30.184876197000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58826675799997,"orderSubmissionData":{"bidPrice":29.3384566125,"askPrice":29.3384566125,"lastPrice":29.3384566125},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":22.717832777200002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.9209899896,"orderSubmissionData":{"bidPrice":22.803062453599999,"askPrice":22.803062453599999,"lastPrice":22.803062453599999},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":24.140957262499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.39627346250001,"orderSubmissionData":{"bidPrice":24.140957262499999,"askPrice":24.140957262499999,"lastPrice":24.140957262499999},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":35.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.86000000000001,"orderSubmissionData":{"bidPrice":34.155000000000001,"askPrice":34.155000000000001,"lastPrice":34.155000000000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":68.407338999999993,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.44403399999999,"orderSubmissionData":{"bidPrice":68.290069275999997,"askPrice":68.290069275999997,"lastPrice":68.290069275999997},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.16427097,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.46406454999999,"orderSubmissionData":{"bidPrice":27.30836322,"askPrice":27.30836322,"lastPrice":27.30836322},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.1493182,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.09045479999997,"orderSubmissionData":{"bidPrice":29.256932677000002,"askPrice":29.256932677000002,"lastPrice":29.256932677000002},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":27.300419999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.50630000000001,"orderSubmissionData":{"bidPrice":27.300419999999999,"askPrice":27.300419999999999,"lastPrice":27.300419999999999},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.0873089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.30963350000002,"orderSubmissionData":{"bidPrice":27.2961171,"askPrice":27.2961171,"lastPrice":27.2961171},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.237105625000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.26790125000002,"orderSubmissionData":{"bidPrice":22.7207255,"askPrice":22.7207255,"lastPrice":22.7207255},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.675558000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.75558000000001,"orderSubmissionData":{"bidPrice":40.878385588,"askPrice":40.878385588,"lastPrice":40.878385588},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":29.527199737499998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.38079632500001,"orderSubmissionData":{"bidPrice":29.198389049999999,"askPrice":29.198389049999999,"lastPrice":29.198389049999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.495210833742199,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.43774083864861,"orderSubmissionData":{"bidPrice":31.436398444225951,"askPrice":31.436398444225951,"lastPrice":31.436398444225951},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":45.055239475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.49715527500001,"orderSubmissionData":{"bidPrice":45.334034326999998,"askPrice":45.334034326999998,"lastPrice":45.334034326999998},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":52.719999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.75999999999999,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":26.744037012,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.16055518000002,"orderSubmissionData":{"bidPrice":27.165095999999998,"askPrice":27.165095999999998,"lastPrice":27.165095999999998},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":36.948472414451203,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.43319655896323,"orderSubmissionData":{"bidPrice":37.005359977829883,"askPrice":37.005359977829883,"lastPrice":37.005359977829883},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":204.34052182740001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68104365480002,"orderSubmissionData":{"bidPrice":203.29046775840001,"askPrice":203.29046775840001,"lastPrice":203.29046775840001},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":80.599999999999994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":81.299999999999997,"askPrice":81.299999999999997,"lastPrice":81.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.059999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.89999999999998,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.164711895,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.30596652999998,"orderSubmissionData":{"bidPrice":28.992467234999999,"askPrice":28.992467234999999,"lastPrice":28.992467234999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":33.585947052000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.03136462399999,"orderSubmissionData":{"bidPrice":33.822068727000001,"askPrice":33.822068727000001,"lastPrice":33.822068727000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.503746943112528,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.05995108980045,"orderSubmissionData":{"bidPrice":25.317940831039728,"askPrice":25.317940831039728,"lastPrice":25.317940831039728},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":28.909068734000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.72696227599999,"orderSubmissionData":{"bidPrice":28.909068734000002,"askPrice":28.909068734000002,"lastPrice":28.909068734000002},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":38.630000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.93000000000001,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.872339817125876,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.2127574397623,"orderSubmissionData":{"bidPrice":28.872339817125876,"askPrice":28.872339817125876,"lastPrice":28.872339817125876},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":33.159414918000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.07239393399999,"orderSubmissionData":{"bidPrice":31.060204071499999,"askPrice":31.060204071499999,"lastPrice":31.060204071499999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":36.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.5,"orderSubmissionData":{"bidPrice":36.600000000000001,"askPrice":36.600000000000001,"lastPrice":36.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":45.959898991999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.63909092799997,"orderSubmissionData":{"bidPrice":44.603511896000001,"askPrice":44.603511896000001,"lastPrice":44.603511896000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.12760279999998,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":66.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":41.140000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.39999999999998,"orderSubmissionData":{"bidPrice":39.984999999999999,"askPrice":39.984999999999999,"lastPrice":39.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":51.310000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.48000000000002,"orderSubmissionData":{"bidPrice":49.939999999999998,"askPrice":49.939999999999998,"lastPrice":49.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.610023509999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.32028212,"orderSubmissionData":{"bidPrice":33.277251,"askPrice":33.277251,"lastPrice":33.277251},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":39.963626464999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.63626464999999,"orderSubmissionData":{"bidPrice":39.922865080000001,"askPrice":39.922865080000001,"lastPrice":39.922865080000001},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":35.689999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.27999999999997,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":36.239252899848424,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.63178189833269,"orderSubmissionData":{"bidPrice":36.201901731395402,"askPrice":36.201901731395402,"lastPrice":36.201901731395402},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.329608999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.955308,"orderSubmissionData":{"bidPrice":33.075676899999998,"askPrice":33.075676899999998,"lastPrice":33.075676899999998},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":57.012577704000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.08804392799999,"orderSubmissionData":{"bidPrice":56.668264200000003,"askPrice":56.668264200000003,"lastPrice":56.668264200000003},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.650000000000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.89999999999998,"orderSubmissionData":{"bidPrice":65.950000000000003,"askPrice":65.950000000000003,"lastPrice":65.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":209.152878165,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30575633000001,"orderSubmissionData":{"bidPrice":197.71497450000001,"askPrice":197.71497450000001,"lastPrice":197.71497450000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":65.556984100999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.34190460600001,"orderSubmissionData":{"bidPrice":65.556984100999998,"askPrice":65.556984100999998,"lastPrice":65.556984100999998},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":65.064449624999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.38669775,"orderSubmissionData":{"bidPrice":65.555502075000007,"askPrice":65.555502075000007,"lastPrice":65.555502075000007},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":45,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":43.600000000000001,"askPrice":43.600000000000001,"lastPrice":43.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":47.962693000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.70154400000001,"orderSubmissionData":{"bidPrice":48.930076130000003,"askPrice":48.930076130000003,"lastPrice":48.930076130000003},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":49.060000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.48000000000002,"orderSubmissionData":{"bidPrice":48.880000000000003,"askPrice":48.880000000000003,"lastPrice":48.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":386.1423449746888,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.1423449746888,"orderSubmissionData":{"bidPrice":390.7165879556328,"askPrice":390.7165879556328,"lastPrice":390.7165879556328},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":44.519377713244019,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.67439941919616,"orderSubmissionData":{"bidPrice":43.371741017975218,"askPrice":43.371741017975218,"lastPrice":43.371741017975218},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":81.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.25,"orderSubmissionData":{"bidPrice":78.060000000000002,"askPrice":78.060000000000002,"lastPrice":78.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.627948,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":47.946832467,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.574659736,"orderSubmissionData":{"bidPrice":48.178728542000002,"askPrice":48.178728542000002,"lastPrice":48.178728542000002},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":95.778157930000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.11263172000002,"orderSubmissionData":{"bidPrice":95.778157930000006,"askPrice":95.778157930000006,"lastPrice":95.778157930000006},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":82.814999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.07499999999999,"orderSubmissionData":{"bidPrice":76.564999999999998,"askPrice":76.564999999999998,"lastPrice":76.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.713204374999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.992430625,"orderSubmissionData":{"bidPrice":54.338592599999998,"askPrice":54.338592599999998,"lastPrice":54.338592599999998},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":64.381748549999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.29049129999999,"orderSubmissionData":{"bidPrice":63.376765157999998,"askPrice":63.376765157999998,"lastPrice":63.376765157999998},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":129.42507156879884,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.27521470639647,"orderSubmissionData":{"bidPrice":126.0022597587149,"askPrice":126.0022597587149,"lastPrice":126.0022597587149},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":61.303749162923999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.82249497754401,"orderSubmissionData":{"bidPrice":62.636439362117997,"askPrice":62.636439362117997,"lastPrice":62.636439362117997},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":73.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.75,"orderSubmissionData":{"bidPrice":75.060000000000002,"askPrice":75.060000000000002,"lastPrice":75.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":74.977622628000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.88811313999997,"orderSubmissionData":{"bidPrice":74.736722928000006,"askPrice":74.736722928000006,"lastPrice":74.736722928000006},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":418.08872700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.08872700000001,"orderSubmissionData":{"bidPrice":366.3253608,"askPrice":366.3253608,"lastPrice":366.3253608},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":70.828620200000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.143101,"orderSubmissionData":{"bidPrice":72.135458122000003,"askPrice":72.135458122000003,"lastPrice":72.135458122000003},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":87.700694124999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.80277649999999,"orderSubmissionData":{"bidPrice":86.577095990000004,"askPrice":86.577095990000004,"lastPrice":86.577095990000004},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":361.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.5,"orderSubmissionData":{"bidPrice":339,"askPrice":339,"lastPrice":339},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":109.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.75,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":169.215725736,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.43145147199999,"orderSubmissionData":{"bidPrice":161.9835951,"askPrice":161.9835951,"lastPrice":161.9835951},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":344.19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.19,"orderSubmissionData":{"bidPrice":322,"askPrice":322,"lastPrice":322},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":170.898392,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.796784,"orderSubmissionData":{"bidPrice":160.74551216,"askPrice":160.74551216,"lastPrice":160.74551216},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":320,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320,"orderSubmissionData":{"bidPrice":319.39999999999998,"askPrice":319.39999999999998,"lastPrice":319.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":158.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317,"orderSubmissionData":{"bidPrice":154.62,"askPrice":154.62,"lastPrice":154.62},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":150.93795489370001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87590978740002,"orderSubmissionData":{"bidPrice":148.86805150750001,"askPrice":148.86805150750001,"lastPrice":148.86805150750001},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":146.90603849999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.81207699999999,"orderSubmissionData":{"bidPrice":144.11859059,"askPrice":144.11859059,"lastPrice":144.11859059},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":309.8667662496,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.8667662496,"orderSubmissionData":{"bidPrice":280.35564565440001,"askPrice":280.35564565440001,"lastPrice":280.35564565440001},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":270.04693951086483,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.04693951086483,"orderSubmissionData":{"bidPrice":270.04693951086483,"askPrice":270.04693951086483,"lastPrice":270.04693951086483},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":272.80000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.80000000000001,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":228.67387199999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67387199999999,"orderSubmissionData":{"bidPrice":233.43791100000001,"askPrice":233.43791100000001,"lastPrice":233.43791100000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":218.94874845177225,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.94874845177225,"orderSubmissionData":{"bidPrice":219.18489666149912,"askPrice":219.18489666149912,"lastPrice":219.18489666149912},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":[],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":201.19999999999999,"priceCurrency":"","time":"2000-06-09T04:00:00Z","createdTime":"2000-06-09T04:00:00Z","lastFillTime":"2000-06-09T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":[],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":8.8800000000000008,"priceCurrency":"","time":"2000-10-14T04:00:00Z","createdTime":"2000-10-14T04:00:00Z","lastFillTime":"2000-10-14T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.72,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":[],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":54.810000000000002,"priceCurrency":"","time":"2000-10-21T04:00:00Z","createdTime":"2000-10-21T04:00:00Z","lastFillTime":"2000-10-21T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.52999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":[],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":36.130000000000003,"priceCurrency":"","time":"2000-11-28T05:00:00Z","createdTime":"2000-11-28T05:00:00Z","lastFillTime":"2000-11-28T05:00:00Z","quantity":16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.22285212343933439,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.3514848791486,"orderSubmissionData":{"bidPrice":0.22180375995541279,"askPrice":0.22180375995541279,"lastPrice":0.22180375995541279},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.78864548700000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.116940030999999,"orderSubmissionData":{"bidPrice":0.77318184999999995,"askPrice":0.77318184999999995,"lastPrice":0.77318184999999995},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":29.704647311999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.75112043199999,"orderSubmissionData":{"bidPrice":29.938456544000001,"askPrice":29.938456544000001,"lastPrice":29.938456544000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.399999999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.25,"orderSubmissionData":{"bidPrice":6.8449999999999998,"askPrice":6.8449999999999998,"lastPrice":6.8449999999999998},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":26.214465384,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.79056536799999,"orderSubmissionData":{"bidPrice":26.053475832,"askPrice":26.053475832,"lastPrice":26.053475832},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":0.95479560612347603,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.27987760040259,"orderSubmissionData":{"bidPrice":0.95699898059914557,"askPrice":0.95699898059914557,"lastPrice":0.95699898059914557},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.293628141999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.10247240199999,"orderSubmissionData":{"bidPrice":10.310962346,"askPrice":10.310962346,"lastPrice":10.310962346},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.173566915,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.42993680999999,"orderSubmissionData":{"bidPrice":10.78529625,"askPrice":10.78529625,"lastPrice":10.78529625},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":7.1245501999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.60835739999999,"orderSubmissionData":{"bidPrice":7.1843044919999999,"askPrice":7.1843044919999999,"lastPrice":7.1843044919999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":19.440000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.440000000000001,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":12.119999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":33.740891910000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.481783820000004,"orderSubmissionData":{"bidPrice":32.816990160000003,"askPrice":32.816990160000003,"lastPrice":32.816990160000003},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.170443800000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.55665699999997,"orderSubmissionData":{"bidPrice":19.495509719000001,"askPrice":19.495509719000001,"lastPrice":19.495509719000001},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.240000000000002,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":1.04000052,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.68006084,"orderSubmissionData":{"bidPrice":0.92000046000000002,"askPrice":0.92000046000000002,"lastPrice":0.92000046000000002},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":8.240863396,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.67108225599998,"orderSubmissionData":{"bidPrice":8.1334517080000008,"askPrice":8.1334517080000008,"lastPrice":8.1334517080000008},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":11.44,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.200000000000003,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.1450692842752002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.1450692842752002,"orderSubmissionData":{"bidPrice":7.7319135959423999,"askPrice":7.7319135959423999,"lastPrice":7.7319135959423999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":1.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.75,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.6120110060006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.62820911401138,"orderSubmissionData":{"bidPrice":19.558825891408055,"askPrice":19.558825891408055,"lastPrice":19.558825891408055},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.5,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":1.5944088679999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.35701982,"orderSubmissionData":{"bidPrice":1.3904728500000001,"askPrice":1.3904728500000001,"lastPrice":1.3904728500000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":0.59470527299999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.417580029999996,"orderSubmissionData":{"bidPrice":0.54299177099999996,"askPrice":0.54299177099999996,"lastPrice":0.54299177099999996},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.180000000000007,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":1.1734073232998401,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.722441668894717,"orderSubmissionData":{"bidPrice":1.09090212088032,"askPrice":1.09090212088032,"lastPrice":1.09090212088032},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.799999999999997,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":1.3824195370000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.092430831000001,"orderSubmissionData":{"bidPrice":1.3136804440000001,"askPrice":1.3136804440000001,"lastPrice":1.3136804440000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":18.578976117,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.94771340400001,"orderSubmissionData":{"bidPrice":18.493653608999999,"askPrice":18.493653608999999,"lastPrice":18.493653608999999},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":10.48,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.16,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":6.6440754960000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.27154831199999,"orderSubmissionData":{"bidPrice":7.1079636500000003,"askPrice":7.1079636500000003,"lastPrice":7.1079636500000003},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":37.713221535000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.11731683999994,"orderSubmissionData":{"bidPrice":37.92566437,"askPrice":37.92566437,"lastPrice":37.92566437},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":6.8713032324627852,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.96165213209724,"orderSubmissionData":{"bidPrice":6.8243779958632631,"askPrice":6.8243779958632631,"lastPrice":6.8243779958632631},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.94,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":25.950055246099492,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.45060770709438,"orderSubmissionData":{"bidPrice":25.950055246099492,"askPrice":25.950055246099492,"lastPrice":25.950055246099492},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.72,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":397.76181581583245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.76181581583245,"orderSubmissionData":{"bidPrice":402.93271942143826,"askPrice":402.93271942143826,"lastPrice":402.93271942143826},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":37.076427158000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.61141726400001,"orderSubmissionData":{"bidPrice":37.076427158000001,"askPrice":37.076427158000001,"lastPrice":37.076427158000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":150.59999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.59999999999999,"orderSubmissionData":{"bidPrice":147.5,"askPrice":147.5,"lastPrice":147.5},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":51.462510000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.85004000000001,"orderSubmissionData":{"bidPrice":51.290968300000003,"askPrice":51.290968300000003,"lastPrice":51.290968300000003},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.299999999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":7.0484137499999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.37227374999998,"orderSubmissionData":{"bidPrice":7.0484137499999999,"askPrice":7.0484137499999999,"lastPrice":7.0484137499999999},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":0.88,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.600000000000001,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":9.6769242000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.092317800000004,"orderSubmissionData":{"bidPrice":9.554689368,"askPrice":9.554689368,"lastPrice":9.554689368},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":5.5760136569999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.016901362,"orderSubmissionData":{"bidPrice":5.5658938500000001,"askPrice":5.5658938500000001,"lastPrice":5.5658938500000001},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":14.475819339999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.1950434400001,"orderSubmissionData":{"bidPrice":13.832869820000001,"askPrice":13.832869820000001,"lastPrice":13.832869820000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.7772601613534285,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.6421622745984,"orderSubmissionData":{"bidPrice":5.9673158227362704,"askPrice":5.9673158227362704,"lastPrice":5.9673158227362704},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":10.486841924749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.2894502175,"orderSubmissionData":{"bidPrice":10.59343718725,"askPrice":10.59343718725,"lastPrice":10.59343718725},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":50,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":538.41842599999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.8368519999999,"orderSubmissionData":{"bidPrice":568.57937500000003,"askPrice":568.57937500000003,"lastPrice":568.57937500000003},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.130996992129942,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.1476751500338,"orderSubmissionData":{"bidPrice":10.29572865053856,"askPrice":10.29572865053856,"lastPrice":10.29572865053856},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.4250859500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.95774695,"orderSubmissionData":{"bidPrice":2.3944011889999999,"askPrice":2.3944011889999999,"lastPrice":2.3944011889999999},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":88.540044269999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.86039843000003,"orderSubmissionData":{"bidPrice":89.053377859999998,"askPrice":89.053377859999998,"lastPrice":89.053377859999998},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.8711067332000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.08814464399995,"orderSubmissionData":{"bidPrice":4.7051809563999996,"askPrice":4.7051809563999996,"lastPrice":4.7051809563999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":11.062780249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.39461749999998,"orderSubmissionData":{"bidPrice":11.29528614,"askPrice":11.29528614,"lastPrice":11.29528614},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.086673210000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.50700691999998,"orderSubmissionData":{"bidPrice":12.92000646,"askPrice":12.92000646,"lastPrice":12.92000646},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.3617300999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.61993040000004,"orderSubmissionData":{"bidPrice":6.452025624,"askPrice":6.452025624,"lastPrice":6.452025624},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":34,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":2.1976499999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.72555,"orderSubmissionData":{"bidPrice":2.2127195999999998,"askPrice":2.2127195999999998,"lastPrice":2.2127195999999998},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":103.974138,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.84482800000001,"orderSubmissionData":{"bidPrice":105.66853136,"askPrice":105.66853136,"lastPrice":105.66853136},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":18.033854360999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.18490263499996,"orderSubmissionData":{"bidPrice":18.033854360999999,"askPrice":18.033854360999999,"lastPrice":18.033854360999999},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.9264997375,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.39848713749996,"orderSubmissionData":{"bidPrice":11.9264997375,"askPrice":11.9264997375,"lastPrice":11.9264997375},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":14.419547531999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.94280621600001,"orderSubmissionData":{"bidPrice":15.028387631999999,"askPrice":15.028387631999999,"lastPrice":15.028387631999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":165,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.902888391436719,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.34910265442426,"orderSubmissionData":{"bidPrice":29.828041354013219,"askPrice":29.828041354013219,"lastPrice":29.828041354013219},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":50.790275999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.90276,"orderSubmissionData":{"bidPrice":49.732145250000002,"askPrice":49.732145250000002,"lastPrice":49.732145250000002},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":94.679838000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.39918999999998,"orderSubmissionData":{"bidPrice":96.592562000000001,"askPrice":96.592562000000001,"lastPrice":96.592562000000001},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4369619999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.08151400000003,"orderSubmissionData":{"bidPrice":2.4441621150000001,"askPrice":2.4441621150000001,"lastPrice":2.4441621150000001},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":18.879139989565275,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.97849973913185,"orderSubmissionData":{"bidPrice":19.032444284217384,"askPrice":19.032444284217384,"lastPrice":19.032444284217384},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":9.7883035917001209,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.83857240160575,"orderSubmissionData":{"bidPrice":9.8514539374530248,"askPrice":9.8514539374530248,"lastPrice":9.8514539374530248},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":9.5325000000000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.09249999999997,"orderSubmissionData":{"bidPrice":9.5325000000000006,"askPrice":9.5325000000000006,"lastPrice":9.5325000000000006},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.643972175,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.25108177499999,"orderSubmissionData":{"bidPrice":13.742387711999999,"askPrice":13.742387711999999,"lastPrice":13.742387711999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":36.708845799000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.50614958800003,"orderSubmissionData":{"bidPrice":37.058608788000001,"askPrice":37.058608788000001,"lastPrice":37.058608788000001},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.5,"orderSubmissionData":{"bidPrice":23.405000000000001,"askPrice":23.405000000000001,"lastPrice":23.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":12.312466199999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.24878319999999,"orderSubmissionData":{"bidPrice":12.2417049,"askPrice":12.2417049,"lastPrice":12.2417049},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":17.930340600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.3978338,"orderSubmissionData":{"bidPrice":18.6864393,"askPrice":18.6864393,"lastPrice":18.6864393},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":52.416456750000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.33165400000001,"orderSubmissionData":{"bidPrice":52.519311684000002,"askPrice":52.519311684000002,"lastPrice":52.519311684000002},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.25,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":11.461192625000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.52531974999999,"orderSubmissionData":{"bidPrice":10.36942541,"askPrice":10.36942541,"lastPrice":10.36942541},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":20.722283252,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.72338178799998,"orderSubmissionData":{"bidPrice":20.36238985,"askPrice":20.36238985,"lastPrice":20.36238985},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.38999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":8.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.456795154000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.30872246400003,"orderSubmissionData":{"bidPrice":23.76270585,"askPrice":23.76270585,"lastPrice":23.76270585},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":23.971017496999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.53627995199997,"orderSubmissionData":{"bidPrice":23.488606196999999,"askPrice":23.488606196999999,"lastPrice":23.488606196999999},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.74,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.45999999999998,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":11.715052275,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.45156824999998,"orderSubmissionData":{"bidPrice":11.927081358000001,"askPrice":11.927081358000001,"lastPrice":11.927081358000001},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4041046624066276,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.39702379551812,"orderSubmissionData":{"bidPrice":7.4041046624066276,"askPrice":7.4041046624066276,"lastPrice":7.4041046624066276},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":116.66681250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.00043749999998,"orderSubmissionData":{"bidPrice":118.0001475,"askPrice":118.0001475,"lastPrice":118.0001475},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":9.1394469800000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.29898523999998,"orderSubmissionData":{"bidPrice":9.2533199800000006,"askPrice":9.2533199800000006,"lastPrice":9.2533199800000006},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":38.024927287499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.22434558750001,"orderSubmissionData":{"bidPrice":38.709220457500003,"askPrice":38.709220457500003,"lastPrice":38.709220457500003},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":34.467789500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.67789499999998,"orderSubmissionData":{"bidPrice":34.467789500000002,"askPrice":34.467789500000002,"lastPrice":34.467789500000002},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.0485052340000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.07443965599998,"orderSubmissionData":{"bidPrice":4.0839182312500002,"askPrice":4.0839182312500002,"lastPrice":4.0839182312500002},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":37.590224716404357,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.31202244763927,"orderSubmissionData":{"bidPrice":37.474605870689984,"askPrice":37.474605870689984,"lastPrice":37.474605870689984},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.463164503271154,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.65278357523653,"orderSubmissionData":{"bidPrice":14.621386267714049,"askPrice":14.621386267714049,"lastPrice":14.621386267714049},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":37.272837074999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.45553367500003,"orderSubmissionData":{"bidPrice":37.353259794000003,"askPrice":37.353259794000003,"lastPrice":37.353259794000003},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":7.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.75,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":55.128884886999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.77330932199999,"orderSubmissionData":{"bidPrice":55.761604787000003,"askPrice":55.761604787000003,"lastPrice":55.761604787000003},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":54.796206150000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.77723689999999,"orderSubmissionData":{"bidPrice":55.369178927999997,"askPrice":55.369178927999997,"lastPrice":55.369178927999997},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.537931074999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.53103505000001,"orderSubmissionData":{"bidPrice":23.676797924999999,"askPrice":23.676797924999999,"lastPrice":23.676797924999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.1005479250000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.02191699999997,"orderSubmissionData":{"bidPrice":8.2227837380000004,"askPrice":8.2227837380000004,"lastPrice":8.2227837380000004},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":29.47501368,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.22515048000002,"orderSubmissionData":{"bidPrice":29.404628819999999,"askPrice":29.404628819999999,"lastPrice":29.404628819999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.007833967,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.086173637,"orderSubmissionData":{"bidPrice":28.926841401000001,"askPrice":28.926841401000001,"lastPrice":28.926841401000001},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.447699249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.87867675000001,"orderSubmissionData":{"bidPrice":10.263042240000001,"askPrice":10.263042240000001,"lastPrice":10.263042240000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.604209425000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.04209424999999,"orderSubmissionData":{"bidPrice":31.765481934,"askPrice":31.765481934,"lastPrice":31.765481934},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":34.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54000000000002,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":42.384507952,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.69155566400002,"orderSubmissionData":{"bidPrice":43.116176400000001,"askPrice":43.116176400000001,"lastPrice":43.116176400000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":29.762112687999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.62112688000002,"orderSubmissionData":{"bidPrice":29.770405279999999,"askPrice":29.770405279999999,"lastPrice":29.770405279999999},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.8934123565817496,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.67061782908752,"orderSubmissionData":{"bidPrice":5.9265900854039879,"askPrice":5.9265900854039879,"lastPrice":5.9265900854039879},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":23.077483754999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.00728881499998,"orderSubmissionData":{"bidPrice":22.610139005000001,"askPrice":22.610139005000001,"lastPrice":22.610139005000001},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.202442028536832,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.19341293445018,"orderSubmissionData":{"bidPrice":1.1966424689136641,"askPrice":1.1966424689136641,"lastPrice":1.1966424689136641},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":8.7231218249999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.86302022500001,"orderSubmissionData":{"bidPrice":8.796579693,"askPrice":8.796579693,"lastPrice":8.796579693},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.91000000000003,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":46.341951096000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.05170657600002,"orderSubmissionData":{"bidPrice":46.771679871000003,"askPrice":46.771679871000003,"lastPrice":46.771679871000003},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":15.334709500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.02477099999999,"orderSubmissionData":{"bidPrice":15.47411595,"askPrice":15.47411595,"lastPrice":15.47411595},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.4277977455000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.39530305649998,"orderSubmissionData":{"bidPrice":6.4755809580000001,"askPrice":6.4755809580000001,"lastPrice":6.4755809580000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":17.865267455000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.97901182499999,"orderSubmissionData":{"bidPrice":17.849480767999999,"askPrice":17.849480767999999,"lastPrice":17.849480767999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":43,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":10.826408294749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.83379907400001,"orderSubmissionData":{"bidPrice":10.8069120615,"askPrice":10.8069120615,"lastPrice":10.8069120615},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.038626015999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.61801625599998,"orderSubmissionData":{"bidPrice":16.188129792000002,"askPrice":16.188129792000002,"lastPrice":16.188129792000002},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.705648,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.290368,"orderSubmissionData":{"bidPrice":15.674236704,"askPrice":15.674236704,"lastPrice":15.674236704},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.4054585443088241,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.21834177235297,"orderSubmissionData":{"bidPrice":6.2598799410290784,"askPrice":6.2598799410290784,"lastPrice":6.2598799410290784},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":41.604408419000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.626450514,"orderSubmissionData":{"bidPrice":41.498649436999997,"askPrice":41.498649436999997,"lastPrice":41.498649436999997},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.8201213812500008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.50303453124999,"orderSubmissionData":{"bidPrice":9.8201213812500008,"askPrice":9.8201213812500008,"lastPrice":9.8201213812500008},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.174258855626771,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.78814169002834,"orderSubmissionData":{"bidPrice":15.163964243105994,"askPrice":15.163964243105994,"lastPrice":15.163964243105994},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":24.114626879999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.1462688,"orderSubmissionData":{"bidPrice":23.934525499999999,"askPrice":23.934525499999999,"lastPrice":23.934525499999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":42.567126092999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.83563046500001,"orderSubmissionData":{"bidPrice":47.363214143,"askPrice":47.363214143,"lastPrice":47.363214143},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":23.41664325,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.16643250000001,"orderSubmissionData":{"bidPrice":23.583309750000002,"askPrice":23.583309750000002,"lastPrice":23.583309750000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.395937519499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.95937519500001,"orderSubmissionData":{"bidPrice":23.339085900000001,"askPrice":23.339085900000001,"lastPrice":23.339085900000001},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":6.5281590249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.48556587499999,"orderSubmissionData":{"bidPrice":6.6278255750000001,"askPrice":6.6278255750000001,"lastPrice":6.6278255750000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.2773058000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.45327420000001,"orderSubmissionData":{"bidPrice":2.3285451804999999,"askPrice":2.3285451804999999,"lastPrice":2.3285451804999999},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":230.273011185,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.273011185,"orderSubmissionData":{"bidPrice":230.0329871994,"askPrice":230.0329871994,"lastPrice":230.0329871994},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.168456061499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.021472738,"orderSubmissionData":{"bidPrice":19.149226712499999,"askPrice":19.149226712499999,"lastPrice":19.149226712499999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":10.828188008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.391948168,"orderSubmissionData":{"bidPrice":10.909140370499999,"askPrice":10.909140370499999,"lastPrice":10.909140370499999},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":17.535050624,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.95565811200001,"orderSubmissionData":{"bidPrice":17.535050624,"askPrice":17.535050624,"lastPrice":17.535050624},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":9.0310588999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.77647250000001,"orderSubmissionData":{"bidPrice":9.0310588999999997,"askPrice":9.0310588999999997,"lastPrice":9.0310588999999997},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.491204793000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.42084313699999,"orderSubmissionData":{"bidPrice":24.509529675,"askPrice":24.509529675,"lastPrice":24.509529675},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":19.59644115,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.56085264999999,"orderSubmissionData":{"bidPrice":19.972534464999999,"askPrice":19.972534464999999,"lastPrice":19.972534464999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":35.932078996999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.592473982,"orderSubmissionData":{"bidPrice":35.770601022000001,"askPrice":35.770601022000001,"lastPrice":35.770601022000001},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":43.551690749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.75845375,"orderSubmissionData":{"bidPrice":42.900109499999999,"askPrice":42.900109499999999,"lastPrice":42.900109499999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4162287125000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.15703167500001,"orderSubmissionData":{"bidPrice":9.5711124744999996,"askPrice":9.5711124744999996,"lastPrice":9.5711124744999996},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":52.86754007268712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.47016029074848,"orderSubmissionData":{"bidPrice":52.087249106908423,"askPrice":52.087249106908423,"lastPrice":52.087249106908423},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.787465562000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.29972449600001,"orderSubmissionData":{"bidPrice":25.850132550000001,"askPrice":25.850132550000001,"lastPrice":25.850132550000001},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.3710766157387653,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.16368554625282,"orderSubmissionData":{"bidPrice":9.3614835276559667,"askPrice":9.3614835276559667,"lastPrice":9.3614835276559667},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.9751743405897144,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.41813142133029,"orderSubmissionData":{"bidPrice":1.9751743405897144,"askPrice":1.9751743405897144,"lastPrice":1.9751743405897144},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.800980455645501,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.61176546774604,"orderSubmissionData":{"bidPrice":16.96323751008984,"askPrice":16.96323751008984,"lastPrice":16.96323751008984},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":7.217586267381825,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.0924154866911,"orderSubmissionData":{"bidPrice":7.2293893520382131,"askPrice":7.2293893520382131,"lastPrice":7.2293893520382131},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.748394399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2323384,"orderSubmissionData":{"bidPrice":18.136604687999998,"askPrice":18.136604687999998,"lastPrice":18.136604687999998},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":17.958927353499998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.54820088849999,"orderSubmissionData":{"bidPrice":18.1323894965,"askPrice":18.1323894965,"lastPrice":18.1323894965},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.915385512499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.15385512500001,"orderSubmissionData":{"bidPrice":19.915385512499999,"askPrice":19.915385512499999,"lastPrice":19.915385512499999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":32.546177571999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.277065432,"orderSubmissionData":{"bidPrice":32.815998,"askPrice":32.815998,"lastPrice":32.815998},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":47.819361620999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.277446484,"orderSubmissionData":{"bidPrice":48.404943375000002,"askPrice":48.404943375000002,"lastPrice":48.404943375000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.832100118,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.328400472,"orderSubmissionData":{"bidPrice":47.824827599999999,"askPrice":47.824827599999999,"lastPrice":47.824827599999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.892189291237065,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.38283936855598,"orderSubmissionData":{"bidPrice":12.725278502898936,"askPrice":12.725278502898936,"lastPrice":12.725278502898936},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.028324300000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.22659440000001,"orderSubmissionData":{"bidPrice":23.73907505,"askPrice":23.73907505,"lastPrice":23.73907505},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":2.5964977500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.94783799999999,"orderSubmissionData":{"bidPrice":2.608552918125,"askPrice":2.608552918125,"lastPrice":2.608552918125},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":46.900783500000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.60313400000001,"orderSubmissionData":{"bidPrice":46.900783500000003,"askPrice":46.900783500000003,"lastPrice":46.900783500000003},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.084092649999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.50455590000001,"orderSubmissionData":{"bidPrice":31.256936931999999,"askPrice":31.256936931999999,"lastPrice":31.256936931999999},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":2.2430870000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.90548200000001,"orderSubmissionData":{"bidPrice":2.1309326500000001,"askPrice":2.1309326500000001,"lastPrice":2.1309326500000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.708860317999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.215184134,"orderSubmissionData":{"bidPrice":14.023630255500001,"askPrice":14.023630255500001,"lastPrice":14.023630255500001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":16.424562850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.67019135000001,"orderSubmissionData":{"bidPrice":16.468853805999998,"askPrice":16.468853805999998,"lastPrice":16.468853805999998},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":35.156059648999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.78029824500001,"orderSubmissionData":{"bidPrice":35.434150449999997,"askPrice":35.434150449999997,"lastPrice":35.434150449999997},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":35.30230998846465,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.51154994232326,"orderSubmissionData":{"bidPrice":35.370358990370022,"askPrice":35.370358990370022,"lastPrice":35.370358990370022},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":4.1669384000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.01141279999999,"orderSubmissionData":{"bidPrice":4.1669384000000003,"askPrice":4.1669384000000003,"lastPrice":4.1669384000000003},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":12.47170816,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.60391423999999,"orderSubmissionData":{"bidPrice":12.399431679999999,"askPrice":12.399431679999999,"lastPrice":12.399431679999999},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":11.312288624000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.68432935999999,"orderSubmissionData":{"bidPrice":11.468263576,"askPrice":11.468263576,"lastPrice":11.468263576},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.24547525,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.43665350000001,"orderSubmissionData":{"bidPrice":12.27600625,"askPrice":12.27600625,"lastPrice":12.27600625},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.229613093967735,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.52574403364508,"orderSubmissionData":{"bidPrice":15.549810372647096,"askPrice":15.549810372647096,"lastPrice":15.549810372647096},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":85.323496687000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.646993374,"orderSubmissionData":{"bidPrice":83.935804953000002,"askPrice":83.935804953000002,"lastPrice":83.935804953000002},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":15.179525549999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.97478104999999,"orderSubmissionData":{"bidPrice":15.091740342,"askPrice":15.091740342,"lastPrice":15.091740342},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":6.3374943500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.7748531,"orderSubmissionData":{"bidPrice":6.3510004855000002,"askPrice":6.3510004855000002,"lastPrice":6.3510004855000002},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":11.539171340999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.54839877399999,"orderSubmissionData":{"bidPrice":11.559461268,"askPrice":11.559461268,"lastPrice":11.559461268},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.0422532592554994,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.84506518511,"orderSubmissionData":{"bidPrice":8.0422532592554994,"askPrice":8.0422532592554994,"lastPrice":8.0422532592554994},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":22.605451409440391,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.23815986608273,"orderSubmissionData":{"bidPrice":22.809281832271296,"askPrice":22.809281832271296,"lastPrice":22.809281832271296},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":158.25605334621997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.25605334621997,"orderSubmissionData":{"bidPrice":158.93705738995919,"askPrice":158.93705738995919,"lastPrice":158.93705738995919},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.800099331999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.80059599200001,"orderSubmissionData":{"bidPrice":25.800099331999998,"askPrice":25.800099331999998,"lastPrice":25.800099331999998},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.704369027,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.86116637800001,"orderSubmissionData":{"bidPrice":10.809190502,"askPrice":10.809190502,"lastPrice":10.809190502},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.386674686103028,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.16002405830909,"orderSubmissionData":{"bidPrice":49.432652633918934,"askPrice":49.432652633918934,"lastPrice":49.432652633918934},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":24.887910000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.32746,"orderSubmissionData":{"bidPrice":24.626675200000001,"askPrice":24.626675200000001,"lastPrice":24.626675200000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":11.306781779624774,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.98816313512208,"orderSubmissionData":{"bidPrice":11.306781779624774,"askPrice":11.306781779624774,"lastPrice":11.306781779624774},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":20.908739375,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.36117562499999,"orderSubmissionData":{"bidPrice":20.952375005,"askPrice":20.952375005,"lastPrice":20.952375005},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":20.782285414,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.475997898,"orderSubmissionData":{"bidPrice":20.830936882,"askPrice":20.830936882,"lastPrice":20.830936882},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.65000000000001,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.0074744,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.10464160000001,"orderSubmissionData":{"bidPrice":10.121195699999999,"askPrice":10.121195699999999,"lastPrice":10.121195699999999},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":47.460000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.38,"orderSubmissionData":{"bidPrice":47.0426,"askPrice":47.0426,"lastPrice":47.0426},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.016484859192603,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.23078802869645,"orderSubmissionData":{"bidPrice":9.9312526871436546,"askPrice":9.9312526871436546,"lastPrice":9.9312526871436546},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":10.485513600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.31167679999999,"orderSubmissionData":{"bidPrice":10.649349750000001,"askPrice":10.649349750000001,"lastPrice":10.649349750000001},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":34.029231600000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.11692640000001,"orderSubmissionData":{"bidPrice":34.520037825000003,"askPrice":34.520037825000003,"lastPrice":34.520037825000003},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.137199199999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.54879679999999,"orderSubmissionData":{"bidPrice":33.208156799999998,"askPrice":33.208156799999998,"lastPrice":33.208156799999998},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":7.2503042559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.50547660800001,"orderSubmissionData":{"bidPrice":7.363442944,"askPrice":7.363442944,"lastPrice":7.363442944},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":10.31,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.03,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":5.7094615705327199,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.31761612225256,"orderSubmissionData":{"bidPrice":5.6878348221594903,"askPrice":5.6878348221594903,"lastPrice":5.6878348221594903},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.754774263197042,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.52864557918225,"orderSubmissionData":{"bidPrice":21.171169886694688,"askPrice":21.171169886694688,"lastPrice":21.171169886694688},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":63.380000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.76000000000001,"orderSubmissionData":{"bidPrice":63.439999999999998,"askPrice":63.439999999999998,"lastPrice":63.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":20.957108393999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.742650364,"orderSubmissionData":{"bidPrice":21.086059343999999,"askPrice":21.086059343999999,"lastPrice":21.086059343999999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.6791959765000009,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.82954769449999,"orderSubmissionData":{"bidPrice":9.6249802805000009,"askPrice":9.6249802805000009,"lastPrice":9.6249802805000009},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.172660864,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.14386073599999,"orderSubmissionData":{"bidPrice":5.1854547359999996,"askPrice":5.1854547359999996,"lastPrice":5.1854547359999996},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":24.918802648,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.59401324,"orderSubmissionData":{"bidPrice":24.875063526000002,"askPrice":24.875063526000002,"lastPrice":24.875063526000002},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.11767716946969,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.1767716946969,"orderSubmissionData":{"bidPrice":12.243919208148409,"askPrice":12.243919208148409,"lastPrice":12.243919208148409},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":61.422571194,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.845142388,"orderSubmissionData":{"bidPrice":60.746521199999997,"askPrice":60.746521199999997,"lastPrice":60.746521199999997},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.2347050335908518,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.45939563822618,"orderSubmissionData":{"bidPrice":6.3881746959561649,"askPrice":6.3881746959561649,"lastPrice":6.3881746959561649},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.7266832000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.867824,"orderSubmissionData":{"bidPrice":1.7195383040000001,"askPrice":1.7195383040000001,"lastPrice":1.7195383040000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":16.550000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.40000000000001,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":23.359989033000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.799945165,"orderSubmissionData":{"bidPrice":23.453804250000001,"askPrice":23.453804250000001,"lastPrice":23.453804250000001},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":19.398776999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.392662,"orderSubmissionData":{"bidPrice":19.48012671,"askPrice":19.48012671,"lastPrice":19.48012671},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":38.899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.7,"orderSubmissionData":{"bidPrice":38.850000000000001,"askPrice":38.850000000000001,"lastPrice":38.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":12.670699203,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.036292827,"orderSubmissionData":{"bidPrice":12.796380897000001,"askPrice":12.796380897000001,"lastPrice":12.796380897000001},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.478096537999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.912386152,"orderSubmissionData":{"bidPrice":28.776397262,"askPrice":28.776397262,"lastPrice":28.776397262},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":56.025850785000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.05170157000001,"orderSubmissionData":{"bidPrice":57.453197420000002,"askPrice":57.453197420000002,"lastPrice":57.453197420000002},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":11.290502188,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.90502188000001,"orderSubmissionData":{"bidPrice":11.476323488,"askPrice":11.476323488,"lastPrice":11.476323488},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.56,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.1791915541356,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.2254479744408,"orderSubmissionData":{"bidPrice":6.1954525845412203,"askPrice":6.1954525845412203,"lastPrice":6.1954525845412203},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.946410400000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.78564160000001,"orderSubmissionData":{"bidPrice":27.205510499999999,"askPrice":27.205510499999999,"lastPrice":27.205510499999999},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":5.7645494930721988,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.52644036837178,"orderSubmissionData":{"bidPrice":5.714696766459376,"askPrice":5.714696766459376,"lastPrice":5.714696766459376},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":36,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":27.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":21.310216755103049,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.55108377551525,"orderSubmissionData":{"bidPrice":21.081672401497595,"askPrice":21.081672401497595,"lastPrice":21.081672401497595},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.822272544,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.424084128,"orderSubmissionData":{"bidPrice":2.8358411619999999,"askPrice":2.8358411619999999,"lastPrice":2.8358411619999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":34.820640183000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.461920549,"orderSubmissionData":{"bidPrice":34.820640183000002,"askPrice":34.820640183000002,"lastPrice":34.820640183000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.9305680000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.81965599999999,"orderSubmissionData":{"bidPrice":6.0071711700000003,"askPrice":6.0071711700000003,"lastPrice":6.0071711700000003},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":7.7677023812500003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.98013095624999,"orderSubmissionData":{"bidPrice":7.7677023812500003,"askPrice":7.7677023812500003,"lastPrice":7.7677023812500003},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.2807614879999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.369137855999995,"orderSubmissionData":{"bidPrice":8.299959544,"askPrice":8.299959544,"lastPrice":8.299959544},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.2009117200000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.041027400000004,"orderSubmissionData":{"bidPrice":2.2009117200000001,"askPrice":2.2009117200000001,"lastPrice":2.2009117200000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.954262,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.862786,"orderSubmissionData":{"bidPrice":32.954262,"askPrice":32.954262,"lastPrice":32.954262},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.046208116999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.138624351000004,"orderSubmissionData":{"bidPrice":32.054127416999997,"askPrice":32.054127416999997,"lastPrice":32.054127416999997},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.4709973280000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.368895792000004,"orderSubmissionData":{"bidPrice":2.4585802559999999,"askPrice":2.4585802559999999,"lastPrice":2.4585802559999999},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.405428799999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.216286400000001,"orderSubmissionData":{"bidPrice":31.396421374999999,"askPrice":31.396421374999999,"lastPrice":31.396421374999999},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":3.580965666,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.105107316000002,"orderSubmissionData":{"bidPrice":3.5461730249999999,"askPrice":3.5461730249999999,"lastPrice":3.5461730249999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":11.536396590000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.291172720000006,"orderSubmissionData":{"bidPrice":11.466900225,"askPrice":11.466900225,"lastPrice":11.466900225},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":4.5621116419999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.24223284,"orderSubmissionData":{"bidPrice":4.5621116419999996,"askPrice":4.5621116419999996,"lastPrice":4.5621116419999996},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.023287399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.139724400000006,"orderSubmissionData":{"bidPrice":14.993733391999999,"askPrice":14.993733391999999,"lastPrice":14.993733391999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0699181390000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.258526501999995,"orderSubmissionData":{"bidPrice":4.9680910305000001,"askPrice":4.9680910305000001,"lastPrice":4.9680910305000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.106566324999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.319698974999994,"orderSubmissionData":{"bidPrice":29.360245500000001,"askPrice":29.360245500000001,"lastPrice":29.360245500000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.9313721937499997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.833327293750003,"orderSubmissionData":{"bidPrice":5.0385563565,"askPrice":5.0385563565,"lastPrice":5.0385563565},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.7709561059999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.877209907999998,"orderSubmissionData":{"bidPrice":4.7032071029999996,"askPrice":4.7032071029999996,"lastPrice":4.7032071029999996},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.868304625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.209827750000002,"orderSubmissionData":{"bidPrice":13.812365245000001,"askPrice":13.812365245000001,"lastPrice":13.812365245000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.639155427999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.556621711999995,"orderSubmissionData":{"bidPrice":20.639155427999999,"askPrice":20.639155427999999,"lastPrice":20.639155427999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":26.7783126,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.334937800000006,"orderSubmissionData":{"bidPrice":27.123129228,"askPrice":27.123129228,"lastPrice":27.123129228},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":26.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.390000000000001,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":26.8187366304,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.456209891200004,"orderSubmissionData":{"bidPrice":26.801941679999999,"askPrice":26.801941679999999,"lastPrice":26.801941679999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":38.869365074999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.738730149999995,"orderSubmissionData":{"bidPrice":39.395902161000002,"askPrice":39.395902161000002,"lastPrice":39.395902161000002},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.512380252500002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.049521010000007,"orderSubmissionData":{"bidPrice":19.525885187499998,"askPrice":19.525885187499998,"lastPrice":19.525885187499998},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":73.01871586,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.01871586,"orderSubmissionData":{"bidPrice":74.718615069999998,"askPrice":74.718615069999998,"lastPrice":74.718615069999998},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.619999999999997,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.6512055999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.233756799999995,"orderSubmissionData":{"bidPrice":2.5952357039999998,"askPrice":2.5952357039999998,"lastPrice":2.5952357039999998},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.5732593750000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.879112500000005,"orderSubmissionData":{"bidPrice":5.6100913500000003,"askPrice":5.6100913500000003,"lastPrice":5.6100913500000003},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.4216207860000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.324311789999996,"orderSubmissionData":{"bidPrice":4.4502529280000003,"askPrice":4.4502529280000003,"lastPrice":4.4502529280000003},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.071550240000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.357751199999996,"orderSubmissionData":{"bidPrice":13.10250452,"askPrice":13.10250452,"lastPrice":13.10250452},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.63425243125,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.735844818750003,"orderSubmissionData":{"bidPrice":1.6414542216250001,"askPrice":1.6414542216250001,"lastPrice":1.6414542216250001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.5854625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.512774999999998,"orderSubmissionData":{"bidPrice":10.125225,"askPrice":10.125225,"lastPrice":10.125225},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.4070202755789492,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.442121653473698,"orderSubmissionData":{"bidPrice":9.5208000760248908,"askPrice":9.5208000760248908,"lastPrice":9.5208000760248908},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":14.0702198,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.280879200000001,"orderSubmissionData":{"bidPrice":14.224837600000001,"askPrice":14.224837600000001,"lastPrice":14.224837600000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":55.230424499000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.230424499000002,"orderSubmissionData":{"bidPrice":54.880194701999997,"askPrice":54.880194701999997,"lastPrice":54.880194701999997},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":13.469452812,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.877811248,"orderSubmissionData":{"bidPrice":13.523547000000001,"askPrice":13.523547000000001,"lastPrice":13.523547000000001},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.6601074129069682,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.620751890348778,"orderSubmissionData":{"bidPrice":7.6601074129069682,"askPrice":7.6601074129069682,"lastPrice":7.6601074129069682},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.879025247000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.637075740999997,"orderSubmissionData":{"bidPrice":17.845766363999999,"askPrice":17.845766363999999,"lastPrice":17.845766363999999},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":24.742356749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.484713499999998,"orderSubmissionData":{"bidPrice":24.742356749999999,"askPrice":24.742356749999999,"lastPrice":24.742356749999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.634275292000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.268550584000003,"orderSubmissionData":{"bidPrice":23.186535299999999,"askPrice":23.186535299999999,"lastPrice":23.186535299999999},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.860763952999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.582291859000001,"orderSubmissionData":{"bidPrice":15.001215544000001,"askPrice":15.001215544000001,"lastPrice":15.001215544000001},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.869510871999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.869510871999999,"orderSubmissionData":{"bidPrice":43.5890816,"askPrice":43.5890816,"lastPrice":43.5890816},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.794898044,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.282655011999999,"orderSubmissionData":{"bidPrice":1.8155290559999999,"askPrice":1.8155290559999999,"lastPrice":1.8155290559999999},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.10326345,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.30979035,"orderSubmissionData":{"bidPrice":13.10326345,"askPrice":13.10326345,"lastPrice":13.10326345},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.386617187500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.159851562500002,"orderSubmissionData":{"bidPrice":12.654435937500001,"askPrice":12.654435937500001,"lastPrice":12.654435937500001},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.300101382499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.600202764999999,"orderSubmissionData":{"bidPrice":18.646748922499999,"askPrice":18.646748922499999,"lastPrice":18.646748922499999},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":34.014676250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.014676250000001,"orderSubmissionData":{"bidPrice":34.289290149999999,"askPrice":34.289290149999999,"lastPrice":34.289290149999999},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":17.357309207,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.714618414,"orderSubmissionData":{"bidPrice":16.667095374999999,"askPrice":16.667095374999999,"lastPrice":16.667095374999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.680674804500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.361349609000001,"orderSubmissionData":{"bidPrice":16.533820641999998,"askPrice":16.533820641999998,"lastPrice":16.533820641999998},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":32.072554150000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.072554150000002,"orderSubmissionData":{"bidPrice":32.516635669000003,"askPrice":32.516635669000003,"lastPrice":32.516635669000003},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":31.586956184999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.586956184999998,"orderSubmissionData":{"bidPrice":31.787127009999999,"askPrice":31.787127009999999,"lastPrice":31.787127009999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.453836859999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.453836859999999,"orderSubmissionData":{"bidPrice":29.410775695000002,"askPrice":29.410775695000002,"lastPrice":29.410775695000002},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":13.363197124999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.726394249999998,"orderSubmissionData":{"bidPrice":13.321814321,"askPrice":13.321814321,"lastPrice":13.321814321},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.0864869808111655,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.77838282730049,"orderSubmissionData":{"bidPrice":2.9076638648893134,"askPrice":2.9076638648893134,"lastPrice":2.9076638648893134},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":12.069748912,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.139497823999999,"orderSubmissionData":{"bidPrice":12.260356256,"askPrice":12.260356256,"lastPrice":12.260356256},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.7750324306685412,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.325097292005623,"orderSubmissionData":{"bidPrice":7.7750324306685412,"askPrice":7.7750324306685412,"lastPrice":7.7750324306685412},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.397860888,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.397860888,"orderSubmissionData":{"bidPrice":22.014009743999999,"askPrice":22.014009743999999,"lastPrice":22.014009743999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.401975768,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.803951536,"orderSubmissionData":{"bidPrice":10.441493616000001,"askPrice":10.441493616000001,"lastPrice":10.441493616000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.565962078,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.131924156,"orderSubmissionData":{"bidPrice":10.340000527999999,"askPrice":10.340000527999999,"lastPrice":10.340000527999999},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.3820073436092635,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.764014687218527,"orderSubmissionData":{"bidPrice":9.4194880289600995,"askPrice":9.4194880289600995,"lastPrice":9.4194880289600995},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3400268000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.360107200000002,"orderSubmissionData":{"bidPrice":4.3400268000000004,"askPrice":4.3400268000000004,"lastPrice":4.3400268000000004},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.280000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.280000000000001,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.8063254479999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.418976344000001,"orderSubmissionData":{"bidPrice":4.7278042239999998,"askPrice":4.7278042239999998,"lastPrice":4.7278042239999998},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":14.004313776,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.004313776,"orderSubmissionData":{"bidPrice":14.004313776,"askPrice":14.004313776,"lastPrice":14.004313776},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.1200000000000001,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":4.8599226156672,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.5136544847104,"orderSubmissionData":{"bidPrice":4.9734722094911996,"askPrice":4.9734722094911996,"lastPrice":4.9734722094911996},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":4.5752420319024552,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.19654083931852,"orderSubmissionData":{"bidPrice":4.5805528177781403,"askPrice":4.5805528177781403,"lastPrice":4.5805528177781403},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.1013226600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.66982264000001,"orderSubmissionData":{"bidPrice":1.997455,"askPrice":1.997455,"lastPrice":1.997455},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":0.893889029,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.29506431099998,"orderSubmissionData":{"bidPrice":0.88771718300000002,"askPrice":0.88771718300000002,"lastPrice":0.88771718300000002},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.1422498499999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.31197120000002,"orderSubmissionData":{"bidPrice":2.1216512937499998,"askPrice":2.1216512937499998,"lastPrice":2.1216512937499998},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":3.8787829433044561,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.15099199027236,"orderSubmissionData":{"bidPrice":3.8399951138714115,"askPrice":3.8399951138714115,"lastPrice":3.8399951138714115},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.104848448,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.19393792,"orderSubmissionData":{"bidPrice":10.173797376,"askPrice":10.173797376,"lastPrice":10.173797376},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.5,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":8.0137288200000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.686441,"orderSubmissionData":{"bidPrice":8.1378851819999998,"askPrice":8.1378851819999998,"lastPrice":8.1378851819999998},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":19.372202999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.81626299999999,"orderSubmissionData":{"bidPrice":19.372202999999999,"askPrice":19.372202999999999,"lastPrice":19.372202999999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.520681472,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.78589593599997,"orderSubmissionData":{"bidPrice":10.704867072000001,"askPrice":10.704867072000001,"lastPrice":10.704867072000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":2.0408152500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.14261599999998,"orderSubmissionData":{"bidPrice":1.8140579999999999,"askPrice":1.8140579999999999,"lastPrice":1.8140579999999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":18.196097999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.31415600000003,"orderSubmissionData":{"bidPrice":18.469039469999998,"askPrice":18.469039469999998,"lastPrice":18.469039469999998},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":25.803273796999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.85238075199999,"orderSubmissionData":{"bidPrice":25.39104275,"askPrice":25.39104275,"lastPrice":25.39104275},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.25,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":12,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.13,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.19999999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.586936878401755,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.2603588384456,"orderSubmissionData":{"bidPrice":15.598757103537043,"askPrice":15.598757103537043,"lastPrice":15.598757103537043},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":4.0999830570000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.798339586,"orderSubmissionData":{"bidPrice":4.136390010375,"askPrice":4.136390010375,"lastPrice":4.136390010375},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.9490326701785632,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.76971162482073,"orderSubmissionData":{"bidPrice":4.8822232987223622,"askPrice":4.8822232987223622,"lastPrice":4.8822232987223622},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":2.9544363234476712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.57552160612164,"orderSubmissionData":{"bidPrice":2.873537190823146,"askPrice":2.873537190823146,"lastPrice":2.873537190823146},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":5.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":14.94,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.38,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.4205165132103668,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.26700270214332,"orderSubmissionData":{"bidPrice":4.4480000910084678,"askPrice":4.4480000910084678,"lastPrice":4.4480000910084678},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.74000000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":66.000888551000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.00533130600002,"orderSubmissionData":{"bidPrice":67.416831469000002,"askPrice":67.416831469000002,"lastPrice":67.416831469000002},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.2608997930939463,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.43668696491858,"orderSubmissionData":{"bidPrice":6.4203725336210464,"askPrice":6.4203725336210464,"lastPrice":6.4203725336210464},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":8.4119098460000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.77167260800002,"orderSubmissionData":{"bidPrice":8.4225559079999996,"askPrice":8.4225559079999996,"lastPrice":8.4225559079999996},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"},"price":15.914782115,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.86955287500001,"orderSubmissionData":{"bidPrice":16.165408605,"askPrice":16.165408605,"lastPrice":16.165408605},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":17.562698751283687,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.94207127952478,"orderSubmissionData":{"bidPrice":17.562698751283687,"askPrice":17.562698751283687,"lastPrice":17.562698751283687},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.408375904,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.61777350400001,"orderSubmissionData":{"bidPrice":15.532636999999999,"askPrice":15.532636999999999,"lastPrice":15.532636999999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.7852261140000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.12040124399999,"orderSubmissionData":{"bidPrice":8.7701914999999993,"askPrice":8.7701914999999993,"lastPrice":8.7701914999999993},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":24.850367875,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.605886,"orderSubmissionData":{"bidPrice":25.207927125000001,"askPrice":25.207927125000001,"lastPrice":25.207927125000001},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":7.8590397899999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.81102929000002,"orderSubmissionData":{"bidPrice":7.9027594150000002,"askPrice":7.9027594150000002,"lastPrice":7.9027594150000002},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":6.3824366374999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.09350816249997,"orderSubmissionData":{"bidPrice":6.3824366374999997,"askPrice":6.3824366374999997,"lastPrice":6.3824366374999997},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":44.072440764060801,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.65196687654719,"orderSubmissionData":{"bidPrice":44.6034340262784,"askPrice":44.6034340262784,"lastPrice":44.6034340262784},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":33.450000000000003,"askPrice":33.450000000000003,"lastPrice":33.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":75.439999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.19999999999999,"orderSubmissionData":{"bidPrice":80.129999999999995,"askPrice":80.129999999999995,"lastPrice":80.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":20.917301311249201,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.42872491373481,"orderSubmissionData":{"bidPrice":21.067504537669201,"askPrice":21.067504537669201,"lastPrice":21.067504537669201},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":9.2743711799999993,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.79796074000001,"orderSubmissionData":{"bidPrice":9.3067394849999996,"askPrice":9.3067394849999996,"lastPrice":9.3067394849999996},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":19.08349771241075,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.7534519606258,"orderSubmissionData":{"bidPrice":19.019355813673151,"askPrice":19.019355813673151,"lastPrice":19.019355813673151},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":12.4919647,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.75894099999999,"orderSubmissionData":{"bidPrice":13.306658049999999,"askPrice":13.306658049999999,"lastPrice":13.306658049999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":13.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":10.434153144,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.497819472,"orderSubmissionData":{"bidPrice":10.497209413,"askPrice":10.497209413,"lastPrice":10.497209413},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":65.298367999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.79020800000001,"orderSubmissionData":{"bidPrice":66.318655000000007,"askPrice":66.318655000000007,"lastPrice":66.318655000000007},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":32.803581600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.64297920000001,"orderSubmissionData":{"bidPrice":32.896260863999998,"askPrice":32.896260863999998,"lastPrice":32.896260863999998},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":19.879999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.60000000000002,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.762471079236398,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.53683482243719,"orderSubmissionData":{"bidPrice":17.061800919937049,"askPrice":17.061800919937049,"lastPrice":17.061800919937049},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":32.0669349,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.80321880000002,"orderSubmissionData":{"bidPrice":32.428715703999998,"askPrice":32.428715703999998,"lastPrice":32.428715703999998},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":27.845069043999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.83096661600001,"orderSubmissionData":{"bidPrice":27.793613003000001,"askPrice":27.793613003000001,"lastPrice":27.793613003000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":38.939999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.39999999999998,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":31.620927999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.45113600000002,"orderSubmissionData":{"bidPrice":32.364019808000002,"askPrice":32.364019808000002,"lastPrice":32.364019808000002},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":20.98476866675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.7258360015,"orderSubmissionData":{"bidPrice":21.536645199999999,"askPrice":21.536645199999999,"lastPrice":21.536645199999999},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":35.892917927300964,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.82209720031062,"orderSubmissionData":{"bidPrice":35.14814090617314,"askPrice":35.14814090617314,"lastPrice":35.14814090617314},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":42,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":33.869750240000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.56725263999999,"orderSubmissionData":{"bidPrice":34.430845499999997,"askPrice":34.430845499999997,"lastPrice":34.430845499999997},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.83999999999997,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":6.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.25,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":63.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.36000000000001,"orderSubmissionData":{"bidPrice":61.920000000000002,"askPrice":61.920000000000002,"lastPrice":61.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":119.04045000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.12135000000001,"orderSubmissionData":{"bidPrice":119.04045000000001,"askPrice":119.04045000000001,"lastPrice":119.04045000000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":22.422293496000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.33440244000002,"orderSubmissionData":{"bidPrice":23.363277035999999,"askPrice":23.363277035999999,"lastPrice":23.363277035999999},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.1312363295000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.15508800750001,"orderSubmissionData":{"bidPrice":4.0971614670000003,"askPrice":4.0971614670000003,"lastPrice":4.0971614670000003},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":21.696891839999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.15026943999999,"orderSubmissionData":{"bidPrice":21.696891839999999,"askPrice":21.696891839999999,"lastPrice":21.696891839999999},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.93000000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":83,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332,"orderSubmissionData":{"bidPrice":83.5,"askPrice":83.5,"lastPrice":83.5},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.81999999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":12.1136391,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.06825570000001,"orderSubmissionData":{"bidPrice":12.1136391,"askPrice":12.1136391,"lastPrice":12.1136391},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":62.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314,"orderSubmissionData":{"bidPrice":63.399999999999999,"askPrice":63.399999999999999,"lastPrice":63.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.19,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.42724361601445499,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.55963540301474,"orderSubmissionData":{"bidPrice":0.39876070828015803,"askPrice":0.39876070828015803,"lastPrice":0.39876070828015803},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":4.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.57999999999998,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":10.500005249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.00014700000003,"orderSubmissionData":{"bidPrice":10.3333385,"askPrice":10.3333385,"lastPrice":10.3333385},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.36000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.5559872674137392,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.79159255723965,"orderSubmissionData":{"bidPrice":8.9391275985557694,"askPrice":8.9391275985557694,"lastPrice":8.9391275985557694},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.84999999999999,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.55000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":43.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.80000000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":272.81727899999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.81727899999998,"orderSubmissionData":{"bidPrice":269.48694599999999,"askPrice":269.48694599999999,"lastPrice":269.48694599999999},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":22.46890745,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.62688939999998,"orderSubmissionData":{"bidPrice":22.223274974999999,"askPrice":22.223274974999999,"lastPrice":22.223274974999999},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.75,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.18000000000001,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":0.85235318049999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.29654142800001,"orderSubmissionData":{"bidPrice":0.86134108750000005,"askPrice":0.86134108750000005,"lastPrice":0.86134108750000005},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.38,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":12.275347500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.78229750000003,"orderSubmissionData":{"bidPrice":12.0361356,"askPrice":12.0361356,"lastPrice":12.0361356},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.91999999999999,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":57.566660319999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.26664127999999,"orderSubmissionData":{"bidPrice":62.4663088,"askPrice":62.4663088,"lastPrice":62.4663088},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.478815659,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.61868186199999,"orderSubmissionData":{"bidPrice":13.304718107999999,"askPrice":13.304718107999999,"lastPrice":13.304718107999999},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":234.19999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.19999999999999,"orderSubmissionData":{"bidPrice":238.09999999999999,"askPrice":238.09999999999999,"lastPrice":238.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.3604877,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.24438929999999,"orderSubmissionData":{"bidPrice":25.456503224999999,"askPrice":25.456503224999999,"lastPrice":25.456503224999999},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":16.059999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.84,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":1.79758894,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.92513915999999,"orderSubmissionData":{"bidPrice":1.85180856,"askPrice":1.85180856,"lastPrice":1.85180856},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":15.100585034,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.40819047599999,"orderSubmissionData":{"bidPrice":15.061294699999999,"askPrice":15.061294699999999,"lastPrice":15.061294699999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.735414328198559,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.94165731279423,"orderSubmissionData":{"bidPrice":52.400012965054437,"askPrice":52.400012965054437,"lastPrice":52.400012965054437},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.31999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":3.3356052678018,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.4651055325044,"orderSubmissionData":{"bidPrice":3.4944436138875998,"askPrice":3.4944436138875998,"lastPrice":3.4944436138875998},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":1.7465720058454037,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.60235267806684,"orderSubmissionData":{"bidPrice":1.7109276791954977,"askPrice":1.7109276791954977,"lastPrice":1.7109276791954977},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31999999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":25.559999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.1206359780000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.669890966,"orderSubmissionData":{"bidPrice":4.1106827509999997,"askPrice":4.1106827509999997,"lastPrice":4.1106827509999997},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":38.304828899999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.52414450000001,"orderSubmissionData":{"bidPrice":38.186967887999998,"askPrice":38.186967887999998,"lastPrice":38.186967887999998},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.6360250660000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.793804752,"orderSubmissionData":{"bidPrice":2.6269038720000002,"askPrice":2.6269038720000002,"lastPrice":2.6269038720000002},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":195.13082572799999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.13082572799999,"orderSubmissionData":{"bidPrice":188.85096239999999,"askPrice":188.85096239999999,"lastPrice":188.85096239999999},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":17.0838675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.92254249999999,"orderSubmissionData":{"bidPrice":17.129424480000001,"askPrice":17.129424480000001,"lastPrice":17.129424480000001},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":26,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":3.1547651502943079,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.97637871706988,"orderSubmissionData":{"bidPrice":3.0901528631556001,"askPrice":3.0901528631556001,"lastPrice":3.0901528631556001},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.46000000000001,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":26.309999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.86000000000001,"orderSubmissionData":{"bidPrice":28.059999999999999,"askPrice":28.059999999999999,"lastPrice":28.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.906852848,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.882234176,"orderSubmissionData":{"bidPrice":14.0112504,"askPrice":14.0112504,"lastPrice":14.0112504},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":15.084850125000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.933351375,"orderSubmissionData":{"bidPrice":14.85734091,"askPrice":14.85734091,"lastPrice":14.85734091},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":5.5626971999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75552160000001,"orderSubmissionData":{"bidPrice":5.7465080640000004,"askPrice":5.7465080640000004,"lastPrice":5.7465080640000004},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":7.2704747184677911,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.95044380629139,"orderSubmissionData":{"bidPrice":7.2704747184677911,"askPrice":7.2704747184677911,"lastPrice":7.2704747184677911},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.49871924,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.86936248000001,"orderSubmissionData":{"bidPrice":1.56445254,"askPrice":1.56445254,"lastPrice":1.56445254},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":17.624252850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.61827564999999,"orderSubmissionData":{"bidPrice":17.724211299,"askPrice":17.724211299,"lastPrice":17.724211299},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":5.610427368545615,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.09196631927722,"orderSubmissionData":{"bidPrice":5.668019437341635,"askPrice":5.668019437341635,"lastPrice":5.668019437341635},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":39.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.19999999999999,"orderSubmissionData":{"bidPrice":39.229999999999997,"askPrice":39.229999999999997,"lastPrice":39.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.0569528925,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.62648181750001,"orderSubmissionData":{"bidPrice":13.83601135,"askPrice":13.83601135,"lastPrice":13.83601135},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":10.76,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.63999999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.669386925000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.35509540000001,"orderSubmissionData":{"bidPrice":18.349340292000001,"askPrice":18.349340292000001,"lastPrice":18.349340292000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":0.66262469882913977,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.78955964592333,"orderSubmissionData":{"bidPrice":0.65095244803675645,"askPrice":0.65095244803675645,"lastPrice":0.65095244803675645},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":34.288058800000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.15223520000001,"orderSubmissionData":{"bidPrice":34.177600624,"askPrice":34.177600624,"lastPrice":34.177600624},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":69.510114947727999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.020229895456,"orderSubmissionData":{"bidPrice":67.977530621,"askPrice":67.977530621,"lastPrice":67.977530621},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.675393,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.72775100000001,"orderSubmissionData":{"bidPrice":19.179628610999998,"askPrice":19.179628610999998,"lastPrice":19.179628610999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":26.697420885,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.48710442500001,"orderSubmissionData":{"bidPrice":26.662361895,"askPrice":26.662361895,"lastPrice":26.662361895},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.03,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.0821744,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.5752208,"orderSubmissionData":{"bidPrice":17.132171008,"askPrice":17.132171008,"lastPrice":17.132171008},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.0733877500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.95404075,"orderSubmissionData":{"bidPrice":9.0578333709999992,"askPrice":9.0578333709999992,"lastPrice":9.0578333709999992},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":14.415673999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.32539199999999,"orderSubmissionData":{"bidPrice":14.415673999999999,"askPrice":14.415673999999999,"lastPrice":14.415673999999999},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":36.946751831999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.840255496,"orderSubmissionData":{"bidPrice":37.664071632000002,"askPrice":37.664071632000002,"lastPrice":37.664071632000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":112.52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.52,"orderSubmissionData":{"bidPrice":111.52,"askPrice":111.52,"lastPrice":111.52},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":2.9590199909770498,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.40177964810495,"orderSubmissionData":{"bidPrice":2.8437739492232068,"askPrice":2.8437739492232068,"lastPrice":2.8437739492232068},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.2485576541439247,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.23124950387103,"orderSubmissionData":{"bidPrice":8.1991962067647961,"askPrice":8.1991962067647961,"lastPrice":8.1991962067647961},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.444434469999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4443447,"orderSubmissionData":{"bidPrice":10.471101111199999,"askPrice":10.471101111199999,"lastPrice":10.471101111199999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104,"orderSubmissionData":{"bidPrice":52.149999999999999,"askPrice":52.149999999999999,"lastPrice":52.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.348572301000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.48572301,"orderSubmissionData":{"bidPrice":10.367280174999999,"askPrice":10.367280174999999,"lastPrice":10.367280174999999},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":20.054795143500002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.27397571749999,"orderSubmissionData":{"bidPrice":20.118966381,"askPrice":20.118966381,"lastPrice":20.118966381},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":101.240712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.240712,"orderSubmissionData":{"bidPrice":99.751878000000005,"askPrice":99.751878000000005,"lastPrice":99.751878000000005},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.671856353999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.687425415999996,"orderSubmissionData":{"bidPrice":24.788324597999999,"askPrice":24.788324597999999,"lastPrice":24.788324597999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":32.189921724000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.569765172000004,"orderSubmissionData":{"bidPrice":32.596179088,"askPrice":32.596179088,"lastPrice":32.596179088},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":8.7447755723856009,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.192531296241597,"orderSubmissionData":{"bidPrice":8.8441480220717992,"askPrice":8.8441480220717992,"lastPrice":8.8441480220717992},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.8291000559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.607400784000006,"orderSubmissionData":{"bidPrice":6.7936548999999999,"askPrice":6.7936548999999999,"lastPrice":6.7936548999999999},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.6496808500707623,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.993617001415245,"orderSubmissionData":{"bidPrice":4.6496808500707623,"askPrice":4.6496808500707623,"lastPrice":4.6496808500707623},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":45.189999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.379999999999995,"orderSubmissionData":{"bidPrice":46.380000000000003,"askPrice":46.380000000000003,"lastPrice":46.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.328782967999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.315131871999995,"orderSubmissionData":{"bidPrice":23.094617016000001,"askPrice":23.094617016000001,"lastPrice":23.094617016000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.1444430499999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.588873550000002,"orderSubmissionData":{"bidPrice":8.1847620750000001,"askPrice":8.1847620750000001,"lastPrice":8.1847620750000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":17.748939541999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.744697709999997,"orderSubmissionData":{"bidPrice":17.904455971000001,"askPrice":17.904455971000001,"lastPrice":17.904455971000001},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":7.9310085534999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.241094088500006,"orderSubmissionData":{"bidPrice":7.8097500579999997,"askPrice":7.8097500579999997,"lastPrice":7.8097500579999997},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.458074018000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.290370089999996,"orderSubmissionData":{"bidPrice":17.139516786000002,"askPrice":17.139516786000002,"lastPrice":17.139516786000002},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":6.7348344000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.552847200000002,"orderSubmissionData":{"bidPrice":6.5520317520000004,"askPrice":6.5520317520000004,"lastPrice":6.5520317520000004},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.1020468669900598,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.755265408731617,"orderSubmissionData":{"bidPrice":3.1020468669900598,"askPrice":3.1020468669900598,"lastPrice":3.1020468669900598},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.910457038000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.641828152000002,"orderSubmissionData":{"bidPrice":20.742749700000001,"askPrice":20.742749700000001,"lastPrice":20.742749700000001},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.4886212616848,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.443106308424007,"orderSubmissionData":{"bidPrice":15.87583679322692,"askPrice":15.87583679322692,"lastPrice":15.87583679322692},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.353927681607118,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.477493771249826,"orderSubmissionData":{"bidPrice":11.313324514667435,"askPrice":11.313324514667435,"lastPrice":11.313324514667435},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":12.8497026625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.098215975000002,"orderSubmissionData":{"bidPrice":12.748004481000001,"askPrice":12.748004481000001,"lastPrice":12.748004481000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.3052275625000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.747048062499999,"orderSubmissionData":{"bidPrice":8.4179773185000002,"askPrice":8.4179773185000002,"lastPrice":8.4179773185000002},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.18518408,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.036965199999997,"orderSubmissionData":{"bidPrice":1.1303693162999999,"askPrice":1.1303693162999999,"lastPrice":1.1303693162999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.30643125847287,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.919293775418609,"orderSubmissionData":{"bidPrice":22.920669637642977,"askPrice":22.920669637642977,"lastPrice":22.920669637642977},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":16.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.519999999999996,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.9385287499999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.323816249999993,"orderSubmissionData":{"bidPrice":5.8531068749999999,"askPrice":5.8531068749999999,"lastPrice":5.8531068749999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":20.882409294999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.647227885,"orderSubmissionData":{"bidPrice":20.988799534999998,"askPrice":20.988799534999998,"lastPrice":20.988799534999998},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":20.379999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.140000000000001,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":15.06,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.240000000000002,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":28.305478999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.610957999999997,"orderSubmissionData":{"bidPrice":28.549491750000001,"askPrice":28.549491750000001,"lastPrice":28.549491750000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":27,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54,"orderSubmissionData":{"bidPrice":27.440000000000001,"askPrice":27.440000000000001,"lastPrice":27.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":51.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.013199409,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.052797636000001,"orderSubmissionData":{"bidPrice":13.144301559000001,"askPrice":13.144301559000001,"lastPrice":13.144301559000001},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.386219469,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.544877876000001,"orderSubmissionData":{"bidPrice":12.456148725,"askPrice":12.456148725,"lastPrice":12.456148725},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.9759033180000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.879516590000001,"orderSubmissionData":{"bidPrice":9.9496624499999999,"askPrice":9.9496624499999999,"lastPrice":9.9496624499999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":10.199248731999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.996243659999998,"orderSubmissionData":{"bidPrice":9.8385035999999992,"askPrice":9.8385035999999992,"lastPrice":9.8385035999999992},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":23.657097107272321,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.314194214544642,"orderSubmissionData":{"bidPrice":24.135326597182772,"askPrice":24.135326597182772,"lastPrice":24.135326597182772},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":10.630000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.520000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.818774384000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.637548768000002,"orderSubmissionData":{"bidPrice":22.782982387499999,"askPrice":22.782982387499999,"lastPrice":22.782982387499999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":14.970000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.909999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":22.107001875000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.214003750000003,"orderSubmissionData":{"bidPrice":22.31754475,"askPrice":22.31754475,"lastPrice":22.31754475},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.017025240859304,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.017025240859304,"orderSubmissionData":{"bidPrice":42.26564669198865,"askPrice":42.26564669198865,"lastPrice":42.26564669198865},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.071427447,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.999984257999998,"orderSubmissionData":{"bidPrice":3.0157520249999998,"askPrice":3.0157520249999998,"lastPrice":3.0157520249999998},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.414415427,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.657661707999999,"orderSubmissionData":{"bidPrice":10.27882245,"askPrice":10.27882245,"lastPrice":10.27882245},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.9655210509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.724168407999997,"orderSubmissionData":{"bidPrice":4.9427085499999999,"askPrice":4.9427085499999999,"lastPrice":4.9427085499999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":19.371585883000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.743171766000003,"orderSubmissionData":{"bidPrice":19.145989725,"askPrice":19.145989725,"lastPrice":19.145989725},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":18.071438237999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.142876475999998,"orderSubmissionData":{"bidPrice":18.108853224000001,"askPrice":18.108853224000001,"lastPrice":18.108853224000001},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":12.130000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.390000000000001,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":33.621264275000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.621264275000001,"orderSubmissionData":{"bidPrice":33.778025997999997,"askPrice":33.778025997999997,"lastPrice":33.778025997999997},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.282306250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.564612500000003,"orderSubmissionData":{"bidPrice":16.282306250000001,"askPrice":16.282306250000001,"lastPrice":16.282306250000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":15.709475067,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.418950133999999,"orderSubmissionData":{"bidPrice":15.912416025000001,"askPrice":15.912416025000001,"lastPrice":15.912416025000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":15.690968574999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.381937149999999,"orderSubmissionData":{"bidPrice":15.690968574999999,"askPrice":15.690968574999999,"lastPrice":15.690968574999999},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.6775672,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.355134400000001,"orderSubmissionData":{"bidPrice":14.6775672,"askPrice":14.6775672,"lastPrice":14.6775672},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.292192,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.292192,"orderSubmissionData":{"bidPrice":29.336130288,"askPrice":29.336130288,"lastPrice":29.336130288},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.6067383839999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.033691919999999,"orderSubmissionData":{"bidPrice":5.6067383839999998,"askPrice":5.6067383839999998,"lastPrice":5.6067383839999998},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":9.5106192509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.531857753000001,"orderSubmissionData":{"bidPrice":9.3250099760000005,"askPrice":9.3250099760000005,"lastPrice":9.3250099760000005},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":26.723040000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.723040000000001,"orderSubmissionData":{"bidPrice":26.682955440000001,"askPrice":26.682955440000001,"lastPrice":26.682955440000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":24.137035895499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.137035895499999,"orderSubmissionData":{"bidPrice":24.465401157999999,"askPrice":24.465401157999999,"lastPrice":24.465401157999999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":23.909633875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.909633875000001,"orderSubmissionData":{"bidPrice":24.000385770000001,"askPrice":24.000385770000001,"lastPrice":24.000385770000001},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":7.5181105500000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.554331650000002,"orderSubmissionData":{"bidPrice":7.4300936460000004,"askPrice":7.4300936460000004,"lastPrice":7.4300936460000004},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":22.059999999999999,"askPrice":22.059999999999999,"lastPrice":22.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","canceledTime":"2001-01-02T05:00:00Z","quantity":-1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.574606152000001,"askPrice":21.574606152000001,"lastPrice":21.574606152000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.199401911999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.199401911999999,"orderSubmissionData":{"bidPrice":21.136681788000001,"askPrice":21.136681788000001,"lastPrice":21.136681788000001},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.594999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.594999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":17.2277718745,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.2277718745,"orderSubmissionData":{"bidPrice":17.299999662000001,"askPrice":17.299999662000001,"lastPrice":17.299999662000001},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.4059439240000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.811887848000001,"orderSubmissionData":{"bidPrice":8.5548864519999999,"askPrice":8.5548864519999999,"lastPrice":8.5548864519999999},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.5793258807968291,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.475955284780975,"orderSubmissionData":{"bidPrice":2.5646706201104834,"askPrice":2.5646706201104834,"lastPrice":2.5646706201104834},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":14.0174093145,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.0174093145,"orderSubmissionData":{"bidPrice":14.296922175000001,"askPrice":14.296922175000001,"lastPrice":14.296922175000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.318847244000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.318847244000001,"orderSubmissionData":{"bidPrice":12.152105944000001,"askPrice":12.152105944000001,"lastPrice":12.152105944000001},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.9404614999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.880922999999999,"orderSubmissionData":{"bidPrice":5.8421366199999998,"askPrice":5.8421366199999998,"lastPrice":5.8421366199999998},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.553859043999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.553859043999999,"orderSubmissionData":{"bidPrice":11.56796632,"askPrice":11.56796632,"lastPrice":11.56796632},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.039306227,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.0786124539999999,"orderSubmissionData":{"bidPrice":4.1039144519999997,"askPrice":4.1039144519999997,"lastPrice":4.1039144519999997},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4299999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.4299999999999997,"orderSubmissionData":{"bidPrice":5.4050000000000002,"askPrice":5.4050000000000002,"lastPrice":5.4050000000000002},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":2.56966294534989,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.56966294534989,"orderSubmissionData":{"bidPrice":2.5208393493882419,"askPrice":2.5208393493882419,"lastPrice":2.5208393493882419},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":[],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":71.150000000000006,"priceCurrency":"","time":"2001-01-12T05:00:00Z","createdTime":"2001-01-12T05:00:00Z","lastFillTime":"2001-01-12T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.05000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":[],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":52.350000000000001,"priceCurrency":"","time":"2001-02-07T05:00:00Z","createdTime":"2001-02-07T05:00:00Z","lastFillTime":"2001-02-07T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.44999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":89.310000000000002,"priceCurrency":"","time":"2001-05-31T04:00:00Z","createdTime":"2001-05-31T04:00:00Z","lastFillTime":"2001-05-31T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":[],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":51.289999999999999,"priceCurrency":"","time":"2001-06-23T04:00:00Z","createdTime":"2001-06-23T04:00:00Z","lastFillTime":"2001-06-23T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":[],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":69.980000000000004,"priceCurrency":"","time":"2001-10-10T04:00:00Z","createdTime":"2001-10-10T04:00:00Z","lastFillTime":"2001-10-10T04:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":7.0347758909999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.486862474000006,"orderSubmissionData":{"bidPrice":6.9539163979999996,"askPrice":6.9539163979999996,"lastPrice":6.9539163979999996},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":33.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":45.724572000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.724572000000002,"orderSubmissionData":{"bidPrice":45.364536000000001,"askPrice":45.364536000000001,"lastPrice":45.364536000000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5340832600000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.96558018000002,"orderSubmissionData":{"bidPrice":6.6880276299999997,"askPrice":6.6880276299999997,"lastPrice":6.6880276299999997},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.56,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.4920328247248289,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.77498704995946,"orderSubmissionData":{"bidPrice":3.4844743121171997,"askPrice":3.4844743121171997,"lastPrice":3.4844743121171997},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":1.142912774,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.59696326599999,"orderSubmissionData":{"bidPrice":1.1440022999999999,"askPrice":1.1440022999999999,"lastPrice":1.1440022999999999},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":4.443496131244415,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.53295450546261,"orderSubmissionData":{"bidPrice":4.6446420466505414,"askPrice":4.6446420466505414,"lastPrice":4.6446420466505414},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.0383077200000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.14923160000001,"orderSubmissionData":{"bidPrice":8.0111512749999996,"askPrice":8.0111512749999996,"lastPrice":8.0111512749999996},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.2785573225000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.20642344750001,"orderSubmissionData":{"bidPrice":6.2445223470000002,"askPrice":6.2445223470000002,"lastPrice":6.2445223470000002},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":2.8841596831295999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.50109401662721,"orderSubmissionData":{"bidPrice":2.8841596831295999,"askPrice":2.8841596831295999,"lastPrice":2.8841596831295999},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.65000000000001,"orderSubmissionData":{"bidPrice":23.73,"askPrice":23.73,"lastPrice":23.73},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.554929489999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.64225011000002,"orderSubmissionData":{"bidPrice":10.590708912,"askPrice":10.590708912,"lastPrice":10.590708912},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":17.024246337000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.436434066,"orderSubmissionData":{"bidPrice":17.383016702999999,"askPrice":17.383016702999999,"lastPrice":17.383016702999999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.8932608495306038,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.34282502512195,"orderSubmissionData":{"bidPrice":9.0345063851709639,"askPrice":9.0345063851709639,"lastPrice":9.0345063851709639},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":16.720745893702102,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.15431111029659,"orderSubmissionData":{"bidPrice":16.51683435841305,"askPrice":16.51683435841305,"lastPrice":16.51683435841305},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.59999999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":1.45,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.40000000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.4285820172326051,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.1442442574712,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":6.0770942999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-09-19T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.2691232,"orderSubmissionData":{"bidPrice":1.1791377000000001,"askPrice":1.1791377000000001,"lastPrice":1.1791377000000001},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2003-01-01T05:00:00Z","quantity":-162,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":27.982737920000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.81011711999997,"orderSubmissionData":{"bidPrice":27.605339151999999,"askPrice":27.605339151999999,"lastPrice":27.605339151999999},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":9.3417173200000008,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.15091176000001,"orderSubmissionData":{"bidPrice":9.6430630399999995,"askPrice":9.6430630399999995,"lastPrice":9.6430630399999995},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.2450689539999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.053239168,"orderSubmissionData":{"bidPrice":1.2424893912499999,"askPrice":1.2424893912499999,"lastPrice":1.2424893912499999},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":38.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.2435436421115968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.45831996185962,"orderSubmissionData":{"bidPrice":1.2390543148837572,"askPrice":1.2390543148837572,"lastPrice":1.2390543148837572},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":0.85453290000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.17855399999999,"orderSubmissionData":{"bidPrice":1.01886615,"askPrice":1.01886615,"lastPrice":1.01886615},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.690963052000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.29452448400002,"orderSubmissionData":{"bidPrice":14.730775960000001,"askPrice":14.730775960000001,"lastPrice":14.730775960000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":8.8931641500000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.99590745,"orderSubmissionData":{"bidPrice":9.0755880300000005,"askPrice":9.0755880300000005,"lastPrice":9.0755880300000005},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":16.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.96000000000004,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":28.719999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.12,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":116,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580,"orderSubmissionData":{"bidPrice":117,"askPrice":117,"lastPrice":117},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":33.340016669999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.78028339000002,"orderSubmissionData":{"bidPrice":33.346683339999998,"askPrice":33.346683339999998,"lastPrice":33.346683339999998},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.108708546166824,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.26125638500469,"orderSubmissionData":{"bidPrice":18.263295082536541,"askPrice":18.263295082536541,"lastPrice":18.263295082536541},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.30000000000001,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":20.670000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.74000000000001,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":1.9309020205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.24566067400002,"orderSubmissionData":{"bidPrice":1.9368939585,"askPrice":1.9368939585,"lastPrice":1.9368939585},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.963503040000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.79560032000001,"orderSubmissionData":{"bidPrice":12.770017920000001,"askPrice":12.770017920000001,"lastPrice":12.770017920000001},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":6.0372527544078753,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.45868179091974,"orderSubmissionData":{"bidPrice":6.1564296918974852,"askPrice":6.1564296918974852,"lastPrice":6.1564296918974852},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":22.053344360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.96019847999997,"orderSubmissionData":{"bidPrice":21.713344190000001,"askPrice":21.713344190000001,"lastPrice":21.713344190000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.19999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.21526205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.95102715000002,"orderSubmissionData":{"bidPrice":16.356203050000001,"askPrice":16.356203050000001,"lastPrice":16.356203050000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":14.220000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.550695000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.70972999999998,"orderSubmissionData":{"bidPrice":24.726956399999999,"askPrice":24.726956399999999,"lastPrice":24.726956399999999},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.123184718840748,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.77515953624112,"orderSubmissionData":{"bidPrice":6.262709802662016,"askPrice":6.262709802662016,"lastPrice":6.262709802662016},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.79638210025094414,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.46239260665124,"orderSubmissionData":{"bidPrice":0.79638210025094414,"askPrice":0.79638210025094414,"lastPrice":0.79638210025094414},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.63999999999999,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":3.5688882,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.49327340000002,"orderSubmissionData":{"bidPrice":3.5688882,"askPrice":3.5688882,"lastPrice":3.5688882},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":9.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":20.788665300000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.2526489,"orderSubmissionData":{"bidPrice":20.811551904000002,"askPrice":20.811551904000002,"lastPrice":20.811551904000002},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.63918984,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.22703744,"orderSubmissionData":{"bidPrice":16.710043533,"askPrice":16.710043533,"lastPrice":16.710043533},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.24000000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0040894820432396,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.15540031764311,"orderSubmissionData":{"bidPrice":6.0358571512603998,"askPrice":6.0358571512603998,"lastPrice":6.0358571512603998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":112.26585133764,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.53170267528,"orderSubmissionData":{"bidPrice":112.77615066190199,"askPrice":112.77615066190199,"lastPrice":112.77615066190199},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":6.4739833455020968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.64145040156922,"orderSubmissionData":{"bidPrice":6.4405087677073602,"askPrice":6.4405087677073602,"lastPrice":6.4405087677073602},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.08000000000001,"orderSubmissionData":{"bidPrice":25.02,"askPrice":25.02,"lastPrice":25.02},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":3.30755210012485,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.45312600749099,"orderSubmissionData":{"bidPrice":3.2457286963841985,"askPrice":3.2457286963841985,"lastPrice":3.2457286963841985},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":10.7646055,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.762899,"orderSubmissionData":{"bidPrice":10.784177509999999,"askPrice":10.784177509999999,"lastPrice":10.784177509999999},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.65000000000001,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.50999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":43.159999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.63999999999999,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":11.8849724486782,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.38961428149477,"orderSubmissionData":{"bidPrice":12.281138196967472,"askPrice":12.281138196967472,"lastPrice":12.281138196967472},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":15.2225,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.44749999999999,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.34,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.9555666977811104,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.20020056005998,"orderSubmissionData":{"bidPrice":8.9747640540464495,"askPrice":8.9747640540464495,"lastPrice":8.9747640540464495},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.6204935786121197,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.92789725779392,"orderSubmissionData":{"bidPrice":9.5909425744457337,"askPrice":9.5909425744457337,"lastPrice":9.5909425744457337},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.7362946772000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.32134223919999,"orderSubmissionData":{"bidPrice":1.7362946772000001,"askPrice":1.7362946772000001,"lastPrice":1.7362946772000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.8604258069713779,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.90638710457068,"orderSubmissionData":{"bidPrice":9.81109627263967,"askPrice":9.81109627263967,"lastPrice":9.81109627263967},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"},"price":24.766927200000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.60156319999999,"orderSubmissionData":{"bidPrice":24.458656399999999,"askPrice":24.458656399999999,"lastPrice":24.458656399999999},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.357196094999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.50037266499999,"orderSubmissionData":{"bidPrice":20.235022375,"askPrice":20.235022375,"lastPrice":20.235022375},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":34.634467910573946,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.53787164229578,"orderSubmissionData":{"bidPrice":34.634467910573946,"askPrice":34.634467910573946,"lastPrice":34.634467910573946},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.16,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.30000000000001,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":26.362725681000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.813628405,"orderSubmissionData":{"bidPrice":26.089155189,"askPrice":26.089155189,"lastPrice":26.089155189},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":7.1111043199999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.99987776,"orderSubmissionData":{"bidPrice":6.9644377934000001,"askPrice":6.9644377934000001,"lastPrice":6.9644377934000001},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":6.5343184000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.1520496,"orderSubmissionData":{"bidPrice":6.58288428,"askPrice":6.58288428,"lastPrice":6.58288428},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.564429580400001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.5154366432,"orderSubmissionData":{"bidPrice":15.3733186518,"askPrice":15.3733186518,"lastPrice":15.3733186518},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":60.261741857194671,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.52348371438934,"orderSubmissionData":{"bidPrice":60.456618136832361,"askPrice":60.456618136832361,"lastPrice":60.456618136832361},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.495102865493434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.76493754368484,"orderSubmissionData":{"bidPrice":2.495102865493434,"askPrice":2.495102865493434,"lastPrice":2.495102865493434},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6292381774703353,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.32628719446603,"orderSubmissionData":{"bidPrice":6.6314560557498501,"askPrice":6.6314560557498501,"lastPrice":6.6314560557498501},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":10.5331903704657,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.8650940751227,"orderSubmissionData":{"bidPrice":10.365493277648476,"askPrice":10.365493277648476,"lastPrice":10.365493277648476},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":9.0117091790000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.140510148,"orderSubmissionData":{"bidPrice":9.0740451889999996,"askPrice":9.0740451889999996,"lastPrice":9.0740451889999996},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.360195331,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.161171986,"orderSubmissionData":{"bidPrice":17.527361390999999,"askPrice":17.527361390999999,"lastPrice":17.527361390999999},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.7157661405,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.04145193399999,"orderSubmissionData":{"bidPrice":3.7166983447500002,"askPrice":3.7166983447500002,"lastPrice":3.7166983447500002},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":34.075300480000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.22590144,"orderSubmissionData":{"bidPrice":34.025189744000002,"askPrice":34.025189744000002,"lastPrice":34.025189744000002},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":9.1570231999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.7272552,"orderSubmissionData":{"bidPrice":9.1570231999999994,"askPrice":9.1570231999999994,"lastPrice":9.1570231999999994},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.75,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.896886335,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.278204345000006,"orderSubmissionData":{"bidPrice":13.794401922500001,"askPrice":13.794401922500001,"lastPrice":13.794401922500001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.7964370000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.078857999999997,"orderSubmissionData":{"bidPrice":2.7964370000000001,"askPrice":2.7964370000000001,"lastPrice":2.7964370000000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":31.704186360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.112559079999997,"orderSubmissionData":{"bidPrice":31.069416395000001,"askPrice":31.069416395000001,"lastPrice":31.069416395000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.5,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":43.130622840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.261245680000002,"orderSubmissionData":{"bidPrice":43.53329463,"askPrice":43.53329463,"lastPrice":43.53329463},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.949999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.75,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":81.099999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.099999999999994,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":25.568386754999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.705160265000004,"orderSubmissionData":{"bidPrice":25.568386754999999,"askPrice":25.568386754999999,"lastPrice":25.568386754999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":24.55368292,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.66104876,"orderSubmissionData":{"bidPrice":24.825023728000001,"askPrice":24.825023728000001,"lastPrice":24.825023728000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.540000000000006,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.355413499999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.777067500000001,"orderSubmissionData":{"bidPrice":13.323462749999999,"askPrice":13.323462749999999,"lastPrice":13.323462749999999},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":5.96,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.560000000000002,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":65.429029119999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.429029119999996,"orderSubmissionData":{"bidPrice":65.421839116800001,"askPrice":65.421839116800001,"lastPrice":65.421839116800001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":7.2249999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.025000000000006,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":6.3409433714381347,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.40943371438135,"orderSubmissionData":{"bidPrice":6.4572909562351652,"askPrice":6.4572909562351652,"lastPrice":6.4572909562351652},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":5.5351810349999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.886991385000002,"orderSubmissionData":{"bidPrice":5.5351810349999999,"askPrice":5.5351810349999999,"lastPrice":5.5351810349999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":14.667313950508518,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.669255802034073,"orderSubmissionData":{"bidPrice":14.695172096663329,"askPrice":14.695172096663329,"lastPrice":14.695172096663329},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":19.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.75,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":11.245160864000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.225804320000002,"orderSubmissionData":{"bidPrice":11.310323220000001,"askPrice":11.310323220000001,"lastPrice":11.310323220000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":3.2735887824692229,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.651009301976785,"orderSubmissionData":{"bidPrice":3.3055262340055078,"askPrice":3.3055262340055078,"lastPrice":3.3055262340055078},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":13.882966988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.531867951999999,"orderSubmissionData":{"bidPrice":13.8104822095,"askPrice":13.8104822095,"lastPrice":13.8104822095},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":26.900288106803995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.800576213607989,"orderSubmissionData":{"bidPrice":26.801458116055692,"askPrice":26.801458116055692,"lastPrice":26.801458116055692},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":17.256347730000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.769043189999998,"orderSubmissionData":{"bidPrice":17.39664324,"askPrice":17.39664324,"lastPrice":17.39664324},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":8.6059638350000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.635783009999997,"orderSubmissionData":{"bidPrice":8.6229918600000008,"askPrice":8.6229918600000008,"lastPrice":8.6229918600000008},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":24.513578095,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.027156189999999,"orderSubmissionData":{"bidPrice":24.513578095,"askPrice":24.513578095,"lastPrice":24.513578095},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.4837206702604799,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.544178767293438,"orderSubmissionData":{"bidPrice":1.5214178078110721,"askPrice":1.5214178078110721,"lastPrice":1.5214178078110721},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":41.395326609999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.395326609999998,"orderSubmissionData":{"bidPrice":41.603504268000002,"askPrice":41.603504268000002,"lastPrice":41.603504268000002},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.200000000000003,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":13.301662524999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.904987575,"orderSubmissionData":{"bidPrice":13.335337620000001,"askPrice":13.335337620000001,"lastPrice":13.335337620000001},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":18.163492162499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.326984324999998,"orderSubmissionData":{"bidPrice":18.0005908875,"askPrice":18.0005908875,"lastPrice":18.0005908875},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.166801056250002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.333602112500003,"orderSubmissionData":{"bidPrice":17.383762580999999,"askPrice":17.383762580999999,"lastPrice":17.383762580999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":8.4459083419999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.783633367999997,"orderSubmissionData":{"bidPrice":8.4335514899999993,"askPrice":8.4335514899999993,"lastPrice":8.4335514899999993},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.4681339510000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.340669755,"orderSubmissionData":{"bidPrice":6.4947430260000001,"askPrice":6.4947430260000001,"lastPrice":6.4947430260000001},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":7.3695054038205603,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.478021615282241,"orderSubmissionData":{"bidPrice":7.4074107545818384,"askPrice":7.4074107545818384,"lastPrice":7.4074107545818384},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":28.93,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.93,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":9.0968125099999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.290437529999998,"orderSubmissionData":{"bidPrice":9.1723047300000005,"askPrice":9.1723047300000005,"lastPrice":9.1723047300000005},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":26.960129980000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.960129980000001,"orderSubmissionData":{"bidPrice":27.288701159999999,"askPrice":27.288701159999999,"lastPrice":27.288701159999999},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.9542043956250001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.587839560625,"orderSubmissionData":{"bidPrice":2.956825695,"askPrice":2.956825695,"lastPrice":2.956825695},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.370268637999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.370268637999999,"orderSubmissionData":{"bidPrice":26.163478260000002,"askPrice":26.163478260000002,"lastPrice":26.163478260000002},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.1329754599999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.595705519999999,"orderSubmissionData":{"bidPrice":2.1088285679999998,"askPrice":2.1088285679999998,"lastPrice":2.1088285679999998},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.434083648,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.868167295999999,"orderSubmissionData":{"bidPrice":12.456674642999999,"askPrice":12.456674642999999,"lastPrice":12.456674642999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.9929236279999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.971694511999999,"orderSubmissionData":{"bidPrice":4.9670803379999997,"askPrice":4.9670803379999997,"lastPrice":4.9670803379999997},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7325168000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.465033600000002,"orderSubmissionData":{"bidPrice":9.7325168000000009,"askPrice":9.7325168000000009,"lastPrice":9.7325168000000009},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":19.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.5,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.673400083813135,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.673400083813135,"orderSubmissionData":{"bidPrice":18.614394916262054,"askPrice":18.614394916262054,"lastPrice":18.614394916262054},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.975327804999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.975327804999999,"orderSubmissionData":{"bidPrice":17.988424583,"askPrice":17.988424583,"lastPrice":17.988424583},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.25,"orderSubmissionData":{"bidPrice":17.975000000000001,"askPrice":17.975000000000001,"lastPrice":17.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":15.666789508000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.666789508000001,"orderSubmissionData":{"bidPrice":15.633935246,"askPrice":15.633935246,"lastPrice":15.633935246},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.273377014999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.273377014999999,"orderSubmissionData":{"bidPrice":14.444191681,"askPrice":14.444191681,"lastPrice":14.444191681},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.4877452777083988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.950981110833595,"orderSubmissionData":{"bidPrice":3.4877452777083988,"askPrice":3.4877452777083988,"lastPrice":3.4877452777083988},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.460000000000001,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.282823082,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.282823082,"orderSubmissionData":{"bidPrice":12.332006837,"askPrice":12.332006837,"lastPrice":12.332006837},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.072990531,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.072990531,"orderSubmissionData":{"bidPrice":12.136004399999999,"askPrice":12.136004399999999,"lastPrice":12.136004399999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.5,"orderSubmissionData":{"bidPrice":11.48,"askPrice":11.48,"lastPrice":11.48},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.7715655731487017,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.7715655731487017,"orderSubmissionData":{"bidPrice":6.78000366109032,"askPrice":6.78000366109032,"lastPrice":6.78000366109032},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":5.40829965,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.40829965,"orderSubmissionData":{"bidPrice":5.4010009999999999,"askPrice":5.4010009999999999,"lastPrice":5.4010009999999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.0430539749999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3.0430539749999999,"orderSubmissionData":{"bidPrice":3.0430539749999999,"askPrice":3.0430539749999999,"lastPrice":3.0430539749999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.07999999999998,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.215178452,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.13477473199998,"orderSubmissionData":{"bidPrice":1.217533449,"askPrice":1.217533449,"lastPrice":1.217533449},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3345616170266787,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.11130536365766,"orderSubmissionData":{"bidPrice":1.3150296147510279,"askPrice":1.3150296147510279,"lastPrice":1.3150296147510279},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.60000000000002,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.51342851462851202,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.00194711914469,"orderSubmissionData":{"bidPrice":0.51121282609812113,"askPrice":0.51121282609812113,"lastPrice":0.51121282609812113},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.33023449743530398,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.17025577862609,"orderSubmissionData":{"bidPrice":0.32798800425547198,"askPrice":0.32798800425547198,"lastPrice":0.32798800425547198},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":11.970000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.82999999999998,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":1.8340867349025001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.02846433974747,"orderSubmissionData":{"bidPrice":1.8368344303855,"askPrice":1.8368344303855,"lastPrice":1.8368344303855},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.743033279500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.63156575149998,"orderSubmissionData":{"bidPrice":27.961743949999999,"askPrice":27.961743949999999,"lastPrice":27.961743949999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":2.6860027009910401,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.10848077640514,"orderSubmissionData":{"bidPrice":2.6676682115644801,"askPrice":2.6676682115644801,"lastPrice":2.6676682115644801},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":3.8586676240000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.61611775199998,"orderSubmissionData":{"bidPrice":3.8586676240000002,"askPrice":3.8586676240000002,"lastPrice":3.8586676240000002},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.3488407749999993,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.883924175,"orderSubmissionData":{"bidPrice":8.3167947195000007,"askPrice":8.3167947195000007,"lastPrice":8.3167947195000007},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.344140575000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.83046645000002,"orderSubmissionData":{"bidPrice":10.3049756775,"askPrice":10.3049756775,"lastPrice":10.3049756775},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.45999999999998,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":26.104089989729101,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.87361981512379,"orderSubmissionData":{"bidPrice":26.328159431701025,"askPrice":26.328159431701025,"lastPrice":26.328159431701025},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.823730221375,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.73921674824999,"orderSubmissionData":{"bidPrice":2.8541255951250002,"askPrice":2.8541255951250002,"lastPrice":2.8541255951250002},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":11.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.33999999999997,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":2.6000013000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.20024310000002,"orderSubmissionData":{"bidPrice":2.5333345999999999,"askPrice":2.5333345999999999,"lastPrice":2.5333345999999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.4116334100000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.98660782000002,"orderSubmissionData":{"bidPrice":4.6355956425000002,"askPrice":4.6355956425000002,"lastPrice":4.6355956425000002},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.25999999999999,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"},"price":5.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.25,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.761858190000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.42787285000003,"orderSubmissionData":{"bidPrice":31.434947673,"askPrice":31.434947673,"lastPrice":31.434947673},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":7.5012940800000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.57893888000001,"orderSubmissionData":{"bidPrice":7.7278956719999998,"askPrice":7.7278956719999998,"lastPrice":7.7278956719999998},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.960289103529385,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.2924314517636,"orderSubmissionData":{"bidPrice":10.960289103529385,"askPrice":10.960289103529385,"lastPrice":10.960289103529385},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":5.1981364750000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.030419225,"orderSubmissionData":{"bidPrice":5.1780664500000002,"askPrice":5.1780664500000002,"lastPrice":5.1780664500000002},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.5755042100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.91785785000002,"orderSubmissionData":{"bidPrice":5.5373158250000003,"askPrice":5.5373158250000003,"lastPrice":5.5373158250000003},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.9,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.10000000000002,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":24.747107580000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.19504402000001,"orderSubmissionData":{"bidPrice":24.711855289999999,"askPrice":24.711855289999999,"lastPrice":24.711855289999999},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.60000000000002,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.400423057793688,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.01480702277905,"orderSubmissionData":{"bidPrice":13.368547646143369,"askPrice":13.368547646143369,"lastPrice":13.368547646143369},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":10.627085766,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.59177370399999,"orderSubmissionData":{"bidPrice":10.627085766,"askPrice":10.627085766,"lastPrice":10.627085766},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.98572223875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.44316731125002,"orderSubmissionData":{"bidPrice":11.98572223875,"askPrice":11.98572223875,"lastPrice":11.98572223875},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":15.525741252,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.77223756000001,"orderSubmissionData":{"bidPrice":15.5765044905,"askPrice":15.5765044905,"lastPrice":15.5765044905},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.875999145,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.40397520499999,"orderSubmissionData":{"bidPrice":16.109684505000001,"askPrice":16.109684505000001,"lastPrice":16.109684505000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":17.2086915,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.63467050000003,"orderSubmissionData":{"bidPrice":17.302985700000001,"askPrice":17.302985700000001,"lastPrice":17.302985700000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":29.407022956500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.51236730400001,"orderSubmissionData":{"bidPrice":29.154226594499999,"askPrice":29.154226594499999,"lastPrice":29.154226594499999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.5,"orderSubmissionData":{"bidPrice":10.5875,"askPrice":10.5875,"lastPrice":10.5875},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.325613706,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.37332082799998,"orderSubmissionData":{"bidPrice":12.253597266,"askPrice":12.253597266,"lastPrice":12.253597266},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.044876898,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.88482971600001,"orderSubmissionData":{"bidPrice":11.081168935999999,"askPrice":11.081168935999999,"lastPrice":11.081168935999999},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.30000000000001,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.600903460000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.02258649999999,"orderSubmissionData":{"bidPrice":18.614733128000001,"askPrice":18.614733128000001,"lastPrice":18.614733128000001},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":14.12667373,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.18023309,"orderSubmissionData":{"bidPrice":14.10000705,"askPrice":14.10000705,"lastPrice":14.10000705},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":42.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.5,"orderSubmissionData":{"bidPrice":42.25,"askPrice":42.25,"lastPrice":42.25},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.577810895000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.37900311499999,"orderSubmissionData":{"bidPrice":12.551661599999999,"askPrice":12.551661599999999,"lastPrice":12.551661599999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":25.024999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.47500000000002,"orderSubmissionData":{"bidPrice":24.399999999999999,"askPrice":24.399999999999999,"lastPrice":24.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":16.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.27999999999997,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.704717184,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.79906086400001,"orderSubmissionData":{"bidPrice":21.704717184,"askPrice":21.704717184,"lastPrice":21.704717184},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":37.731926250000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.78311500000001,"orderSubmissionData":{"bidPrice":37.638015678000002,"askPrice":37.638015678000002,"lastPrice":37.638015678000002},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.55000000000001,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.817200577000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.62360750099998,"orderSubmissionData":{"bidPrice":34.012346755000003,"askPrice":34.012346755000003,"lastPrice":34.012346755000003},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.849999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.10000000000002,"orderSubmissionData":{"bidPrice":71.810000000000002,"askPrice":71.810000000000002,"lastPrice":71.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.914902176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.04315231999999,"orderSubmissionData":{"bidPrice":5.8688462079999999,"askPrice":5.8688462079999999,"lastPrice":5.8688462079999999},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.682069424,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.09794387199997,"orderSubmissionData":{"bidPrice":14.513749711999999,"askPrice":14.513749711999999,"lastPrice":14.513749711999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":39.590442719999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.90442719999999,"orderSubmissionData":{"bidPrice":39.499430208,"askPrice":39.499430208,"lastPrice":39.499430208},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.60000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":4.4244093959999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.07479866,"orderSubmissionData":{"bidPrice":4.3711948500000002,"askPrice":4.3711948500000002,"lastPrice":4.3711948500000002},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":22.030000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.50999999999999,"orderSubmissionData":{"bidPrice":21.260000000000002,"askPrice":21.260000000000002,"lastPrice":21.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.94999999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.710000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.19999999999999,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":10.011634450000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.38393685,"orderSubmissionData":{"bidPrice":10.586496041,"askPrice":10.586496041,"lastPrice":10.586496041},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.675629220000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.18821362,"orderSubmissionData":{"bidPrice":16.136991639000001,"askPrice":16.136991639000001,"lastPrice":16.136991639000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":13.51,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.75,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":11.185155396000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.55466188000003,"orderSubmissionData":{"bidPrice":11.193071288000001,"askPrice":11.193071288000001,"lastPrice":11.193071288000001},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.4231239349999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.31117118999998,"orderSubmissionData":{"bidPrice":4.4366814029999997,"askPrice":4.4366814029999997,"lastPrice":4.4366814029999997},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":4.3968023399999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.96657082000002,"orderSubmissionData":{"bidPrice":4.468586868,"askPrice":4.468586868,"lastPrice":4.468586868},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":32.219856669000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.19856669000001,"orderSubmissionData":{"bidPrice":32.053724559999999,"askPrice":32.053724559999999,"lastPrice":32.053724559999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":28.767572664999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.44329931499999,"orderSubmissionData":{"bidPrice":27.910029771000001,"askPrice":27.910029771000001,"lastPrice":27.910029771000001},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.109999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.97000000000003,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":50.32,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.92000000000002,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.177509086000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.61523623599999,"orderSubmissionData":{"bidPrice":11.049583373999999,"askPrice":11.049583373999999,"lastPrice":11.049583373999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":3.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":72.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.80000000000001,"orderSubmissionData":{"bidPrice":71,"askPrice":71,"lastPrice":71},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":23.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285,"orderSubmissionData":{"bidPrice":23.629999999999999,"askPrice":23.629999999999999,"lastPrice":23.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":18.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.931524552000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.35658924799998,"orderSubmissionData":{"bidPrice":11.717999438,"askPrice":11.717999438,"lastPrice":11.717999438},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":40.590000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.13,"orderSubmissionData":{"bidPrice":39.890000000000001,"askPrice":39.890000000000001,"lastPrice":39.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":5.2423079599999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.35770595999998,"orderSubmissionData":{"bidPrice":5.2875002699999998,"askPrice":5.2875002699999998,"lastPrice":5.2875002699999998},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.058759559999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.58759559999999,"orderSubmissionData":{"bidPrice":26.876785446,"askPrice":26.876785446,"lastPrice":26.876785446},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":18.039999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60000000000002,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.6173117999999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.2847304,"orderSubmissionData":{"bidPrice":9.5657617199999994,"askPrice":9.5657617199999994,"lastPrice":9.5657617199999994},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.218079297999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.01582385400002,"orderSubmissionData":{"bidPrice":11.283554469,"askPrice":11.283554469,"lastPrice":11.283554469},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":32.319158960000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.55327168000002,"orderSubmissionData":{"bidPrice":32.041343840000003,"askPrice":32.041343840000003,"lastPrice":32.041343840000003},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.032937423,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.49406134500001,"orderSubmissionData":{"bidPrice":17.050860541999999,"askPrice":17.050860541999999,"lastPrice":17.050860541999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.6422224080000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.19333946399999,"orderSubmissionData":{"bidPrice":7.6753534300000004,"askPrice":7.6753534300000004,"lastPrice":7.6753534300000004},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":11.77,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.94,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5641119999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.61569600000001,"orderSubmissionData":{"bidPrice":7.64920826,"askPrice":7.64920826,"lastPrice":7.64920826},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":27.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.66,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":15.497451585,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.95922536,"orderSubmissionData":{"bidPrice":15.452661262499999,"askPrice":15.452661262499999,"lastPrice":15.452661262499999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":22.559999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.16,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.664999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.64500000000001,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.12,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":120.035988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07197600000001,"orderSubmissionData":{"bidPrice":119.316132,"askPrice":119.316132,"lastPrice":119.316132},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":29.279087700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.23270160000001,"orderSubmissionData":{"bidPrice":29.685216981,"askPrice":29.685216981,"lastPrice":29.685216981},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.4724720229999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.82978623100001,"orderSubmissionData":{"bidPrice":2.4193152375000002,"askPrice":2.4193152375000002,"lastPrice":2.4193152375000002},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.629999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.93000000000001,"orderSubmissionData":{"bidPrice":21.239999999999998,"askPrice":21.239999999999998,"lastPrice":21.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":25.525970814000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.73373732600001,"orderSubmissionData":{"bidPrice":25.698175079999999,"askPrice":25.698175079999999,"lastPrice":25.698175079999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.34511288,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.52180608,"orderSubmissionData":{"bidPrice":14.43421296,"askPrice":14.43421296,"lastPrice":14.43421296},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":20.702623630000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.72885993,"orderSubmissionData":{"bidPrice":20.901513464000001,"askPrice":20.901513464000001,"lastPrice":20.901513464000001},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.49792642,"orderSubmissionData":{"bidPrice":3.003645965,"askPrice":3.003645965,"lastPrice":3.003645965},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.801191177555474,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.01191177555472,"orderSubmissionData":{"bidPrice":22.654708461621894,"askPrice":22.654708461621894,"lastPrice":22.654708461621894},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.753241809999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.79214353,"orderSubmissionData":{"bidPrice":17.3504632,"askPrice":17.3504632,"lastPrice":17.3504632},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.489175060000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.89175059999999,"orderSubmissionData":{"bidPrice":22.413471711,"askPrice":22.413471711,"lastPrice":22.413471711},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.19999999999999,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":15.786810675,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.01534945,"orderSubmissionData":{"bidPrice":15.631946924999999,"askPrice":15.631946924999999,"lastPrice":15.631946924999999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.39009395,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.85465619999999,"orderSubmissionData":{"bidPrice":1.398037344,"askPrice":1.398037344,"lastPrice":1.398037344},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.75999999999999,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":9.8263452250000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.17959494999999,"orderSubmissionData":{"bidPrice":9.67670545,"askPrice":9.67670545,"lastPrice":9.67670545},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":14.0203425,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.3051375,"orderSubmissionData":{"bidPrice":14.123158345,"askPrice":14.123158345,"lastPrice":14.123158345},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":11.664837585000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.96707653000001,"orderSubmissionData":{"bidPrice":11.768389667999999,"askPrice":11.768389667999999,"lastPrice":11.768389667999999},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":7.9221469999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.89796899999999,"orderSubmissionData":{"bidPrice":7.8393782999999999,"askPrice":7.8393782999999999,"lastPrice":7.8393782999999999},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.4276547185102197,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.67853402189857,"orderSubmissionData":{"bidPrice":5.4065764477587237,"askPrice":5.4065764477587237,"lastPrice":5.4065764477587237},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.008912532499998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.10695039000001,"orderSubmissionData":{"bidPrice":16.999626502000002,"askPrice":16.999626502000002,"lastPrice":16.999626502000002},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.682187105000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.91499368000001,"orderSubmissionData":{"bidPrice":12.669090182,"askPrice":12.669090182,"lastPrice":12.669090182},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":22.55997906,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.03981153999999,"orderSubmissionData":{"bidPrice":22.436475524999999,"askPrice":22.436475524999999,"lastPrice":22.436475524999999},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":7.3114672095,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.4096146565,"orderSubmissionData":{"bidPrice":7.4141478725000001,"askPrice":7.4141478725000001,"lastPrice":7.4141478725000001},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":39.347252336280178,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.73626168140089,"orderSubmissionData":{"bidPrice":39.242952131280099,"askPrice":39.242952131280099,"lastPrice":39.242952131280099},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":38.796084700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.9804235,"orderSubmissionData":{"bidPrice":39.117853175,"askPrice":39.117853175,"lastPrice":39.117853175},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2718009019999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.33862435399999,"orderSubmissionData":{"bidPrice":7.1759992590000001,"askPrice":7.1759992590000001,"lastPrice":7.1759992590000001},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.629755611820105,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.92731173002113,"orderSubmissionData":{"bidPrice":17.572634165066049,"askPrice":17.572634165066049,"lastPrice":17.572634165066049},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":19.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.950673969856403,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.75336984928202,"orderSubmissionData":{"bidPrice":38.370457209582767,"askPrice":38.370457209582767,"lastPrice":38.370457209582767},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.131146399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.57375680000001,"orderSubmissionData":{"bidPrice":15.969834936,"askPrice":15.969834936,"lastPrice":15.969834936},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":13.793079880000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.10311831999999,"orderSubmissionData":{"bidPrice":13.668989888,"askPrice":13.668989888,"lastPrice":13.668989888},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":24.286329254999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.29063403999999,"orderSubmissionData":{"bidPrice":23.789676305,"askPrice":23.789676305,"lastPrice":23.789676305},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":16.066862459999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.80234952000001,"orderSubmissionData":{"bidPrice":15.843925133999999,"askPrice":15.843925133999999,"lastPrice":15.843925133999999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.62,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":6.9993697260934438,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.98298260452299,"orderSubmissionData":{"bidPrice":6.9327090620354115,"askPrice":6.9327090620354115,"lastPrice":6.9327090620354115},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.098279655999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.08107621600001,"orderSubmissionData":{"bidPrice":16.986175769999999,"askPrice":16.986175769999999,"lastPrice":16.986175769999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.438986477653749,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.07290534357625,"orderSubmissionData":{"bidPrice":26.496151853821651,"askPrice":26.496151853821651,"lastPrice":26.496151853821651},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.4142008320000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.11241830399999,"orderSubmissionData":{"bidPrice":8.2464330239999999,"askPrice":8.2464330239999999,"lastPrice":8.2464330239999999},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.697079425,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.36495310000001,"orderSubmissionData":{"bidPrice":14.81631499,"askPrice":14.81631499,"lastPrice":14.81631499},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.56999999999999,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":12.4645612,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.50385679999999,"orderSubmissionData":{"bidPrice":12.59391042,"askPrice":12.59391042,"lastPrice":12.59391042},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.80000000000001,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.929534724,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.64767362000001,"orderSubmissionData":{"bidPrice":34.860069291999999,"askPrice":34.860069291999999,"lastPrice":34.860069291999999},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":85.97120855,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.9424171,"orderSubmissionData":{"bidPrice":86.356297949999998,"askPrice":86.356297949999998,"lastPrice":86.356297949999998},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.02,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.13999999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":28.300000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.80000000000001,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.225351583999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.352109504,"orderSubmissionData":{"bidPrice":28.21525668,"askPrice":28.21525668,"lastPrice":28.21525668},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.935230284999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.09322399000001,"orderSubmissionData":{"bidPrice":11.995093509,"askPrice":11.995093509,"lastPrice":11.995093509},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":10.423558848000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.77694156800001,"orderSubmissionData":{"bidPrice":10.489174776,"askPrice":10.489174776,"lastPrice":10.489174776},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.017483650000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.08741825000001,"orderSubmissionData":{"bidPrice":33.380897564000001,"askPrice":33.380897564000001,"lastPrice":33.380897564000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.16,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":27.11872584,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.71235504000001,"orderSubmissionData":{"bidPrice":27.289130759999999,"askPrice":27.289130759999999,"lastPrice":27.289130759999999},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.398728721000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.58855848900001,"orderSubmissionData":{"bidPrice":18.16174728,"askPrice":18.16174728,"lastPrice":18.16174728},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.5,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":23.125856160000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.88099312,"orderSubmissionData":{"bidPrice":23.21087769,"askPrice":23.21087769,"lastPrice":23.21087769},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":17.769041779999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.92137602,"orderSubmissionData":{"bidPrice":18.0232964275,"askPrice":18.0232964275,"lastPrice":18.0232964275},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.3217778400000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.07911247999999,"orderSubmissionData":{"bidPrice":7.3358581819999999,"askPrice":7.3358581819999999,"lastPrice":7.3358581819999999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":40.390000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.56,"orderSubmissionData":{"bidPrice":40.310000000000002,"askPrice":40.310000000000002,"lastPrice":40.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.992771946000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.94217556800001,"orderSubmissionData":{"bidPrice":20.131417320000001,"askPrice":20.131417320000001,"lastPrice":20.131417320000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":14.564542176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.20996393600001,"orderSubmissionData":{"bidPrice":14.307985199999999,"askPrice":14.307985199999999,"lastPrice":14.307985199999999},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.268177039999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.94994743999999,"orderSubmissionData":{"bidPrice":14.268177039999999,"askPrice":14.268177039999999,"lastPrice":14.268177039999999},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":39.311789924999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.2471597,"orderSubmissionData":{"bidPrice":39.166594025000002,"askPrice":39.166594025000002,"lastPrice":39.166594025000002},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.40000000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":8.1054708600000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.00394634,"orderSubmissionData":{"bidPrice":8.0957520699999996,"askPrice":8.0957520699999996,"lastPrice":8.0957520699999996},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.704811039999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.16254352000001,"orderSubmissionData":{"bidPrice":11.812355244000001,"askPrice":11.812355244000001,"lastPrice":11.812355244000001},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":151.23874888754037,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23874888754037,"orderSubmissionData":{"bidPrice":151.94916054724175,"askPrice":151.94916054724175,"lastPrice":151.94916054724175},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":18.719981279999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.75985023999999,"orderSubmissionData":{"bidPrice":18.799981200000001,"askPrice":18.799981200000001,"lastPrice":18.799981200000001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":18.736677613000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.89342090400001,"orderSubmissionData":{"bidPrice":18.770126010999999,"askPrice":18.770126010999999,"lastPrice":18.770126010999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.341942816136079,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.07748534522472,"orderSubmissionData":{"bidPrice":16.597908966836339,"askPrice":16.597908966836339,"lastPrice":16.597908966836339},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":30.09854713,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.49273564999999,"orderSubmissionData":{"bidPrice":29.696686418999999,"askPrice":29.696686418999999,"lastPrice":29.696686418999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":24.530252140000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.18151284000001,"orderSubmissionData":{"bidPrice":24.435798168000002,"askPrice":24.435798168000002,"lastPrice":24.435798168000002},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.165884029000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.15649237700001,"orderSubmissionData":{"bidPrice":11.1736059405,"askPrice":11.1736059405,"lastPrice":11.1736059405},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.3396384375000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.6044528125,"orderSubmissionData":{"bidPrice":3.3467629995000001,"askPrice":3.3467629995000001,"lastPrice":3.3467629995000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":14.619269419819746,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.19269419819747,"orderSubmissionData":{"bidPrice":14.361845756817187,"askPrice":14.361845756817187,"lastPrice":14.361845756817187},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.558323925,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.02491532499999,"orderSubmissionData":{"bidPrice":15.805552086000001,"askPrice":15.805552086000001,"lastPrice":15.805552086000001},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.579999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.63999999999999,"orderSubmissionData":{"bidPrice":17.75,"askPrice":17.75,"lastPrice":17.75},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":8.2298039599999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.90666732,"orderSubmissionData":{"bidPrice":8.2492138750000006,"askPrice":8.2492138750000006,"lastPrice":8.2492138750000006},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.948940045000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.744700225,"orderSubmissionData":{"bidPrice":27.526005264999998,"askPrice":27.526005264999998,"lastPrice":27.526005264999998},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":27.414436224999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.07218112499999,"orderSubmissionData":{"bidPrice":27.200021639999999,"askPrice":27.200021639999999,"lastPrice":27.200021639999999},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.38286856,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.59442272000001,"orderSubmissionData":{"bidPrice":11.286075459999999,"askPrice":11.286075459999999,"lastPrice":11.286075459999999},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.3459999874999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.64999968750001,"orderSubmissionData":{"bidPrice":5.4103595990000004,"askPrice":5.4103595990000004,"lastPrice":5.4103595990000004},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.36000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.177021920000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.23915344,"orderSubmissionData":{"bidPrice":19.211266601999998,"askPrice":19.211266601999998,"lastPrice":19.211266601999998},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.920558005406475,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.64948609191006,"orderSubmissionData":{"bidPrice":7.8983602632257179,"askPrice":7.8983602632257179,"lastPrice":7.8983602632257179},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.213998109440265,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.78197542272343,"orderSubmissionData":{"bidPrice":10.206104756960018,"askPrice":10.206104756960018,"lastPrice":10.206104756960018},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.476858583999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.90743433599999,"orderSubmissionData":{"bidPrice":32.784309524999998,"askPrice":32.784309524999998,"lastPrice":32.784309524999998},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":65.258407680000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.51681536000001,"orderSubmissionData":{"bidPrice":65.223246900000007,"askPrice":65.223246900000007,"lastPrice":65.223246900000007},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":21.394861424999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.36916855000001,"orderSubmissionData":{"bidPrice":21.346347000000002,"askPrice":21.346347000000002,"lastPrice":21.346347000000002},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.420362699999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.68145079999999,"orderSubmissionData":{"bidPrice":31.788696885,"askPrice":31.788696885,"lastPrice":31.788696885},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.213213934999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.06606967499999,"orderSubmissionData":{"bidPrice":25.302127032000001,"askPrice":25.302127032000001,"lastPrice":25.302127032000001},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":41.909999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.73,"orderSubmissionData":{"bidPrice":41.909999999999997,"askPrice":41.909999999999997,"lastPrice":41.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.56788143075,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.87585007625,"orderSubmissionData":{"bidPrice":3.55667929125,"askPrice":3.55667929125,"lastPrice":3.55667929125},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.681699493,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.039876171,"orderSubmissionData":{"bidPrice":2.607465597,"askPrice":2.607465597,"lastPrice":2.607465597},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":15.224596775387999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.79677420310399,"orderSubmissionData":{"bidPrice":15.251435006883074,"askPrice":15.251435006883074,"lastPrice":15.251435006883074},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":32.051643165000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.20657266000001,"orderSubmissionData":{"bidPrice":30.14903421,"askPrice":30.14903421,"lastPrice":30.14903421},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.145159049999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.43547715,"orderSubmissionData":{"bidPrice":40.124702917999997,"askPrice":40.124702917999997,"lastPrice":40.124702917999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.2289158400000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.97590592,"orderSubmissionData":{"bidPrice":9.1381023999999993,"askPrice":9.1381023999999993,"lastPrice":9.1381023999999993},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.2958245821465253,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.67870285376583,"orderSubmissionData":{"bidPrice":2.2392373565302375,"askPrice":2.2392373565302375,"lastPrice":2.2392373565302375},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.2974097599999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.84042448,"orderSubmissionData":{"bidPrice":5.1510339639999998,"askPrice":5.1510339639999998,"lastPrice":5.1510339639999998},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.7391643375,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.1741503625,"orderSubmissionData":{"bidPrice":16.894129527,"askPrice":16.894129527,"lastPrice":16.894129527},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":29.134556434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.538225736,"orderSubmissionData":{"bidPrice":29.134556434,"askPrice":29.134556434,"lastPrice":29.134556434},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.529753332,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.238026656,"orderSubmissionData":{"bidPrice":14.545449666,"askPrice":14.545449666,"lastPrice":14.545449666},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.2342006516596005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.2788091232344,"orderSubmissionData":{"bidPrice":8.2753716549178975,"askPrice":8.2753716549178975,"lastPrice":8.2753716549178975},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":28.764129974999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.0565199,"orderSubmissionData":{"bidPrice":28.832732669999999,"askPrice":28.832732669999999,"lastPrice":28.832732669999999},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.753417859999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.26025358,"orderSubmissionData":{"bidPrice":38.433310542000001,"askPrice":38.433310542000001,"lastPrice":38.433310542000001},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":37.206304084999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.618912255,"orderSubmissionData":{"bidPrice":37.427166149999998,"askPrice":37.427166149999998,"lastPrice":37.427166149999998},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":111.9359734477942,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.9359734477942,"orderSubmissionData":{"bidPrice":111.51933831089174,"askPrice":111.51933831089174,"lastPrice":111.51933831089174},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":11.729001795,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.29001795000001,"orderSubmissionData":{"bidPrice":11.104644284999999,"askPrice":11.104644284999999,"lastPrice":11.104644284999999},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.81014102,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.48112816,"orderSubmissionData":{"bidPrice":13.868523624,"askPrice":13.868523624,"lastPrice":13.868523624},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":7.7760837,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.8651718,"orderSubmissionData":{"bidPrice":7.8104911499999998,"askPrice":7.8104911499999998,"lastPrice":7.8104911499999998},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":9.8150016000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.9650176,"orderSubmissionData":{"bidPrice":9.9131516160000004,"askPrice":9.9131516160000004,"lastPrice":9.9131516160000004},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.082008600000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.4920516,"orderSubmissionData":{"bidPrice":18.017594320000001,"askPrice":18.017594320000001,"lastPrice":18.017594320000001},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.9783550215000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.74026025800001,"orderSubmissionData":{"bidPrice":8.8931292000000006,"askPrice":8.8931292000000006,"lastPrice":8.8931292000000006},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.414523239999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.1452324,"orderSubmissionData":{"bidPrice":10.47907607,"askPrice":10.47907607,"lastPrice":10.47907607},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.847172299491357,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.93020609643949,"orderSubmissionData":{"bidPrice":14.89933300518593,"askPrice":14.89933300518593,"lastPrice":14.89933300518593},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.9388039900000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.20445187,"orderSubmissionData":{"bidPrice":7.9993862780000002,"askPrice":7.9993862780000002,"lastPrice":7.9993862780000002},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.1486010289999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.97202058000001,"orderSubmissionData":{"bidPrice":5.1265984605000003,"askPrice":5.1265984605000003,"lastPrice":5.1265984605000003},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.780101492,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.680608952,"orderSubmissionData":{"bidPrice":16.820672337000001,"askPrice":16.820672337000001,"lastPrice":16.820672337000001},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":51.720160360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.44032072,"orderSubmissionData":{"bidPrice":50.390446458,"askPrice":50.390446458,"lastPrice":50.390446458},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":33.073845344561384,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.22153603368416,"orderSubmissionData":{"bidPrice":33.176431713496129,"askPrice":33.176431713496129,"lastPrice":33.176431713496129},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":33.165334799999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.496004400000004,"orderSubmissionData":{"bidPrice":33.165334799999997,"askPrice":33.165334799999997,"lastPrice":33.165334799999997},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.2510764375000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.012917250000001,"orderSubmissionData":{"bidPrice":8.2335001800000001,"askPrice":8.2335001800000001,"lastPrice":8.2335001800000001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.788857186137025,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.410572164329423,"orderSubmissionData":{"bidPrice":5.788857186137025,"askPrice":5.788857186137025,"lastPrice":5.788857186137025},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.65102783,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.255139150000005,"orderSubmissionData":{"bidPrice":19.640434284000001,"askPrice":19.640434284000001,"lastPrice":19.640434284000001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.91,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.5203104303742299,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.845277316361916,"orderSubmissionData":{"bidPrice":5.5982442246853958,"askPrice":5.5982442246853958,"lastPrice":5.5982442246853958},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":23.667602067000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.670408268000003,"orderSubmissionData":{"bidPrice":23.667602067000001,"askPrice":23.667602067000001,"lastPrice":23.667602067000001},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.824518176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.947109056000002,"orderSubmissionData":{"bidPrice":15.617274719999999,"askPrice":15.617274719999999,"lastPrice":15.617274719999999},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":31.39523076,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.185692279999998,"orderSubmissionData":{"bidPrice":31.125880533,"askPrice":31.125880533,"lastPrice":31.125880533},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.2766076000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.766075999999998,"orderSubmissionData":{"bidPrice":9.3301780000000001,"askPrice":9.3301780000000001,"lastPrice":9.3301780000000001},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":31.213937273999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.641811821999994,"orderSubmissionData":{"bidPrice":30.946209254999999,"askPrice":30.946209254999999,"lastPrice":30.946209254999999},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.33017976,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.613055919999994,"orderSubmissionData":{"bidPrice":5.3160037500000001,"askPrice":5.3160037500000001,"lastPrice":5.3160037500000001},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.288033514999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.152134059999995,"orderSubmissionData":{"bidPrice":22.413599901000001,"askPrice":22.413599901000001,"lastPrice":22.413599901000001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.635083411,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.175417054999997,"orderSubmissionData":{"bidPrice":17.818848203999998,"askPrice":17.818848203999998,"lastPrice":17.818848203999998},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":11.133849,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.070791999999997,"orderSubmissionData":{"bidPrice":11.1357046415,"askPrice":11.1357046415,"lastPrice":11.1357046415},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":21.971637764333412,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.886551057333648,"orderSubmissionData":{"bidPrice":22.038117757568912,"askPrice":22.038117757568912,"lastPrice":22.038117757568912},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":11.13327876,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.066230079999997,"orderSubmissionData":{"bidPrice":10.991671266999999,"askPrice":10.991671266999999,"lastPrice":10.991671266999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.87182498,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.615474939999999,"orderSubmissionData":{"bidPrice":29.096683429999999,"askPrice":29.096683429999999,"lastPrice":29.096683429999999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":28.754211300000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.262633899999997,"orderSubmissionData":{"bidPrice":28.904233271999999,"askPrice":28.904233271999999,"lastPrice":28.904233271999999},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.8026222949999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.828845244999997,"orderSubmissionData":{"bidPrice":7.8427386050000001,"askPrice":7.8427386050000001,"lastPrice":7.8427386050000001},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.6293314383219997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.293314383219993,"orderSubmissionData":{"bidPrice":8.6014130130803697,"askPrice":8.6014130130803697,"lastPrice":8.6014130130803697},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":42.064425024558297,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.128850049116593,"orderSubmissionData":{"bidPrice":42.487268058580803,"askPrice":42.487268058580803,"lastPrice":42.487268058580803},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.74387647,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.158147049999997,"orderSubmissionData":{"bidPrice":5.6435467499999996,"askPrice":5.6435467499999996,"lastPrice":5.6435467499999996},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":14.02812675,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.168760500000005,"orderSubmissionData":{"bidPrice":13.80671325,"askPrice":13.80671325,"lastPrice":13.80671325},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.743871840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.207102879999994,"orderSubmissionData":{"bidPrice":11.780763584000001,"askPrice":11.780763584000001,"lastPrice":11.780763584000001},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.638366,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.830196000000001,"orderSubmissionData":{"bidPrice":13.550690790000001,"askPrice":13.550690790000001,"lastPrice":13.550690790000001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":26.9801027,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.940308099999996,"orderSubmissionData":{"bidPrice":27.019670219999998,"askPrice":27.019670219999998,"lastPrice":27.019670219999998},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.9400706660000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.400706659999997,"orderSubmissionData":{"bidPrice":7.9367373030000001,"askPrice":7.9367373030000001,"lastPrice":7.9367373030000001},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4982489717892777,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.480738689682056,"orderSubmissionData":{"bidPrice":7.1227676120486922,"askPrice":7.1227676120486922,"lastPrice":7.1227676120486922},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.641620199999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.924860600000002,"orderSubmissionData":{"bidPrice":25.752645772000001,"askPrice":25.752645772000001,"lastPrice":25.752645772000001},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.684283789999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.052851369999999,"orderSubmissionData":{"bidPrice":25.697731058999999,"askPrice":25.697731058999999,"lastPrice":25.697731058999999},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.75705935,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.542356100000006,"orderSubmissionData":{"bidPrice":12.840370758000001,"askPrice":12.840370758000001,"lastPrice":12.840370758000001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.890064750000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.340388500000003,"orderSubmissionData":{"bidPrice":12.81987801,"askPrice":12.81987801,"lastPrice":12.81987801},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.3596278340000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.315534008,"orderSubmissionData":{"bidPrice":6.3733975200000001,"askPrice":6.3733975200000001,"lastPrice":6.3733975200000001},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":18.800000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.200000000000003,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.112398454999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.561992274999994,"orderSubmissionData":{"bidPrice":15.105261549,"askPrice":15.105261549,"lastPrice":15.105261549},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.048675026984483,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.243375134922417,"orderSubmissionData":{"bidPrice":15.067198753014745,"askPrice":15.067198753014745,"lastPrice":15.067198753014745},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.00882274117125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.105872894054997,"orderSubmissionData":{"bidPrice":6.2716085890518061,"askPrice":6.2716085890518061,"lastPrice":6.2716085890518061},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.683646084999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.418230425000004,"orderSubmissionData":{"bidPrice":14.711403450000001,"askPrice":14.711403450000001,"lastPrice":14.711403450000001},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":24.322683999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.968052,"orderSubmissionData":{"bidPrice":24.456458762,"askPrice":24.456458762,"lastPrice":24.456458762},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.2832402580000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.063688256000006,"orderSubmissionData":{"bidPrice":2.2916592855000002,"askPrice":2.2916592855000002,"lastPrice":2.2916592855000002},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.496931360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.987725440000006,"orderSubmissionData":{"bidPrice":17.488437703999999,"askPrice":17.488437703999999,"lastPrice":17.488437703999999},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.22223868,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.666716039999997,"orderSubmissionData":{"bidPrice":23.1854364,"askPrice":23.1854364,"lastPrice":23.1854364},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.378423113,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.270538677999994,"orderSubmissionData":{"bidPrice":11.442788800000001,"askPrice":11.442788800000001,"lastPrice":11.442788800000001},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":5.1279036160000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.662747007999997,"orderSubmissionData":{"bidPrice":5.11970916775,"askPrice":5.11970916775,"lastPrice":5.11970916775},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.1210206700000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.96816536,"orderSubmissionData":{"bidPrice":8.1324426400000007,"askPrice":8.1324426400000007,"lastPrice":8.1324426400000007},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.8029549,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.817729400000005,"orderSubmissionData":{"bidPrice":10.767981304999999,"askPrice":10.767981304999999,"lastPrice":10.767981304999999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":31.9425986,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.8851972,"orderSubmissionData":{"bidPrice":32.152747275000003,"askPrice":32.152747275000003,"lastPrice":32.152747275000003},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.031295775731966,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.125183102927863,"orderSubmissionData":{"bidPrice":16.03526883540377,"askPrice":16.03526883540377,"lastPrice":16.03526883540377},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.8753388,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.501355199999999,"orderSubmissionData":{"bidPrice":15.959665080000001,"askPrice":15.959665080000001,"lastPrice":15.959665080000001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":15.796614105809651,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.186456423238603,"orderSubmissionData":{"bidPrice":15.94652924846584,"askPrice":15.94652924846584,"lastPrice":15.94652924846584},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":21.000123450513513,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.000370351540546,"orderSubmissionData":{"bidPrice":21.211865274589442,"askPrice":21.211865274589442,"lastPrice":21.211865274589442},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":31.140270539999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.280541079999999,"orderSubmissionData":{"bidPrice":31.215407922000001,"askPrice":31.215407922000001,"lastPrice":31.215407922000001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.81495232,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.444856960000003,"orderSubmissionData":{"bidPrice":20.596523808000001,"askPrice":20.596523808000001,"lastPrice":20.596523808000001},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.321310584946994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.285242339787978,"orderSubmissionData":{"bidPrice":15.361587426652953,"askPrice":15.361587426652953,"lastPrice":15.361587426652953},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":60.523424839999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.523424839999997,"orderSubmissionData":{"bidPrice":60.482613360000002,"askPrice":60.482613360000002,"lastPrice":60.482613360000002},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.6382921934999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.468045354499999,"orderSubmissionData":{"bidPrice":8.5646529514999994,"askPrice":8.5646529514999994,"lastPrice":8.5646529514999994},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":14.932948625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.731794499999999,"orderSubmissionData":{"bidPrice":14.969030999999999,"askPrice":14.969030999999999,"lastPrice":14.969030999999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.86528618,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.689157760000001,"orderSubmissionData":{"bidPrice":1.8570781000000001,"askPrice":1.8570781000000001,"lastPrice":1.8570781000000001},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":58.699099019999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.699099019999998,"orderSubmissionData":{"bidPrice":59.126236896000002,"askPrice":59.126236896000002,"lastPrice":59.126236896000002},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.374660153000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.123980459000002,"orderSubmissionData":{"bidPrice":18.374660153000001,"askPrice":18.374660153000001,"lastPrice":18.374660153000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.193112299999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.579336900000001,"orderSubmissionData":{"bidPrice":17.94217282,"askPrice":17.94217282,"lastPrice":17.94217282},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.743741779716801,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.718708898584012,"orderSubmissionData":{"bidPrice":10.765075659342926,"askPrice":10.765075659342926,"lastPrice":10.765075659342926},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":52.506802257499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.506802257499999,"orderSubmissionData":{"bidPrice":52.142022675,"askPrice":52.142022675,"lastPrice":52.142022675},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.565486374999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.130972749999998,"orderSubmissionData":{"bidPrice":25.640573817500002,"askPrice":25.640573817500002,"lastPrice":25.640573817500002},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":25.574847984000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.149695968000003,"orderSubmissionData":{"bidPrice":25.317166896,"askPrice":25.317166896,"lastPrice":25.317166896},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":49.799999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.799999999999997,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":16.705840125000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.117520374999998,"orderSubmissionData":{"bidPrice":16.679479825000001,"askPrice":16.679479825000001,"lastPrice":16.679479825000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.568256179999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.136512359999998,"orderSubmissionData":{"bidPrice":24.857294488000001,"askPrice":24.857294488000001,"lastPrice":24.857294488000001},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":24.443526219999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.887052439999998,"orderSubmissionData":{"bidPrice":24.651448331000001,"askPrice":24.651448331000001,"lastPrice":24.651448331000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.148391324999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.296782649999997,"orderSubmissionData":{"bidPrice":24.187879260500001,"askPrice":24.187879260500001,"lastPrice":24.187879260500001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":15.763423680000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.29027104,"orderSubmissionData":{"bidPrice":15.78556332,"askPrice":15.78556332,"lastPrice":15.78556332},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":22.736113450000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.472226900000003,"orderSubmissionData":{"bidPrice":22.665326440000001,"askPrice":22.665326440000001,"lastPrice":22.665326440000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.161159743999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.322319487999998,"orderSubmissionData":{"bidPrice":22.055052960000001,"askPrice":22.055052960000001,"lastPrice":22.055052960000001},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.795839362500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.387518087499998,"orderSubmissionData":{"bidPrice":14.527811917499999,"askPrice":14.527811917499999,"lastPrice":14.527811917499999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.799999999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":20.698996829999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.397993659999997,"orderSubmissionData":{"bidPrice":20.748842323000002,"askPrice":20.748842323000002,"lastPrice":20.748842323000002},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.944614184000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.944614184000002,"orderSubmissionData":{"bidPrice":40.915921392000001,"askPrice":40.915921392000001,"lastPrice":40.915921392000001},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":40.312165180000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.312165180000001,"orderSubmissionData":{"bidPrice":40.376561610000003,"askPrice":40.376561610000003,"lastPrice":40.376561610000003},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.954842012,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.909684024000001,"orderSubmissionData":{"bidPrice":20.066947866,"askPrice":20.066947866,"lastPrice":20.066947866},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":13.249683880239209,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.749051640717624,"orderSubmissionData":{"bidPrice":13.249683880239209,"askPrice":13.249683880239209,"lastPrice":13.249683880239209},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":39.868178264999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.868178264999997,"orderSubmissionData":{"bidPrice":39.708517716000003,"askPrice":39.708517716000003,"lastPrice":39.708517716000003},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.450000000000003,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":19.2231589425,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.446317884999999,"orderSubmissionData":{"bidPrice":19.305808550999998,"askPrice":19.305808550999998,"lastPrice":19.305808550999998},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":37.888547850000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.888547850000002,"orderSubmissionData":{"bidPrice":37.738545408,"askPrice":37.738545408,"lastPrice":37.738545408},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.1935482324455737,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.161289394673446,"orderSubmissionData":{"bidPrice":6.1692077427860879,"askPrice":6.1692077427860879,"lastPrice":6.1692077427860879},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.420000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.840000000000003,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.645275916000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.645275916000003,"orderSubmissionData":{"bidPrice":36.546431474999999,"askPrice":36.546431474999999,"lastPrice":36.546431474999999},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.068763258000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.137526516000001,"orderSubmissionData":{"bidPrice":18.014321052,"askPrice":18.014321052,"lastPrice":18.014321052},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.0517306000000008,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.206922400000003,"orderSubmissionData":{"bidPrice":8.9753306720000001,"askPrice":8.9753306720000001,"lastPrice":8.9753306720000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.9968440027026952,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.977908018918868,"orderSubmissionData":{"bidPrice":5.0317869677565596,"askPrice":5.0317869677565596,"lastPrice":5.0317869677565596},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.6594879850000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.573343805,"orderSubmissionData":{"bidPrice":2.6548476569999999,"askPrice":2.6548476569999999,"lastPrice":2.6548476569999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":17.074999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.149999999999999,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":16.588814580000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.177629160000002,"orderSubmissionData":{"bidPrice":16.399961954999998,"askPrice":16.399961954999998,"lastPrice":16.399961954999998},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":32.818759325000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.818759325000002,"orderSubmissionData":{"bidPrice":32.295873749999998,"askPrice":32.295873749999998,"lastPrice":32.295873749999998},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":32.028752900000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.028752900000001,"orderSubmissionData":{"bidPrice":32.110213311999999,"askPrice":32.110213311999999,"lastPrice":32.110213311999999},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":15.83172807492276,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.663456149845519,"orderSubmissionData":{"bidPrice":15.877410247907209,"askPrice":15.877410247907209,"lastPrice":15.877410247907209},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":10.57305724652598,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.719171739577941,"orderSubmissionData":{"bidPrice":10.51134679567077,"askPrice":10.51134679567077,"lastPrice":10.51134679567077},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":10.445481536000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.336444608000001,"orderSubmissionData":{"bidPrice":10.464580654500001,"askPrice":10.464580654500001,"lastPrice":10.464580654500001},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.928378219999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.928378219999999,"orderSubmissionData":{"bidPrice":31.033398179999999,"askPrice":31.033398179999999,"lastPrice":31.033398179999999},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.848165556000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.848165556000001,"orderSubmissionData":{"bidPrice":29.931131353000001,"askPrice":29.931131353000001,"lastPrice":29.931131353000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":29.528959199999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.528959199999999,"orderSubmissionData":{"bidPrice":29.64921288,"askPrice":29.64921288,"lastPrice":29.64921288},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":29.087229072,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.087229072,"orderSubmissionData":{"bidPrice":29.2123354336,"askPrice":29.2123354336,"lastPrice":29.2123354336},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":14.038050768,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.076101535999999,"orderSubmissionData":{"bidPrice":14.122048080000001,"askPrice":14.122048080000001,"lastPrice":14.122048080000001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":9.2260709520000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.678212855999998,"orderSubmissionData":{"bidPrice":9.2712967899999992,"askPrice":9.2712967899999992,"lastPrice":9.2712967899999992},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.390250139308195,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.78050027861639,"orderSubmissionData":{"bidPrice":12.39669779766343,"askPrice":12.39669779766343,"lastPrice":12.39669779766343},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":8.2592180850000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.777654255000002,"orderSubmissionData":{"bidPrice":8.1255428789999993,"askPrice":8.1255428789999993,"lastPrice":8.1255428789999993},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.0633645999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.316822999999999,"orderSubmissionData":{"bidPrice":4.8318965040000004,"askPrice":4.8318965040000004,"lastPrice":4.8318965040000004},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.5329540000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.131816000000001,"orderSubmissionData":{"bidPrice":5.5292653639999996,"askPrice":5.5292653639999996,"lastPrice":5.5292653639999996},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.4480856090000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.032770481,"orderSubmissionData":{"bidPrice":2.442641386,"askPrice":2.442641386,"lastPrice":2.442641386},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":20.806324826000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.806324826000001,"orderSubmissionData":{"bidPrice":20.892027718000001,"askPrice":20.892027718000001,"lastPrice":20.892027718000001},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.209325459999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.209325459999999,"orderSubmissionData":{"bidPrice":20.322456544000001,"askPrice":20.322456544000001,"lastPrice":20.322456544000001},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":19.837283933999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.837283933999998,"orderSubmissionData":{"bidPrice":19.834354624500001,"askPrice":19.834354624500001,"lastPrice":19.834354624500001},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.739999999999998,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":18.118910614000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.118910614000001,"orderSubmissionData":{"bidPrice":18.23227189,"askPrice":18.23227189,"lastPrice":18.23227189},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.611355975,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.611355975,"orderSubmissionData":{"bidPrice":14.668099105,"askPrice":14.668099105,"lastPrice":14.668099105},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.4287619675,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.4287619675,"orderSubmissionData":{"bidPrice":14.4011998625,"askPrice":14.4011998625,"lastPrice":14.4011998625},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":14.196473715,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.196473715,"orderSubmissionData":{"bidPrice":14.233669716,"askPrice":14.233669716,"lastPrice":14.233669716},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.279999999999999,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.7790212649999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.55804253,"orderSubmissionData":{"bidPrice":6.8225915339999998,"askPrice":6.8225915339999998,"lastPrice":6.8225915339999998},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":12.4357441275,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.4357441275,"orderSubmissionData":{"bidPrice":12.439073644,"askPrice":12.439073644,"lastPrice":12.439073644},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":5.3766374959999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.753274992,"orderSubmissionData":{"bidPrice":5.4096990639999998,"askPrice":5.4096990639999998,"lastPrice":5.4096990639999998},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.3259565950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.65191319,"orderSubmissionData":{"bidPrice":5.3599761900000003,"askPrice":5.3599761900000003,"lastPrice":5.3599761900000003},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.627091002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.627091002,"orderSubmissionData":{"bidPrice":10.65976461,"askPrice":10.65976461,"lastPrice":10.65976461},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.248593354,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.7457800619999997,"orderSubmissionData":{"bidPrice":3.2465015359999998,"askPrice":3.2465015359999998,"lastPrice":3.2465015359999998},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":8.8119612375000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.8119612375000003,"orderSubmissionData":{"bidPrice":8.8507804500000002,"askPrice":8.8507804500000002,"lastPrice":8.8507804500000002},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.8357294039999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.5071882120000009,"orderSubmissionData":{"bidPrice":2.8225603819999998,"askPrice":2.8225603819999998,"lastPrice":2.8225603819999998},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":4.0576650799999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.1153301599999992,"orderSubmissionData":{"bidPrice":4.0689993400000004,"askPrice":4.0689993400000004,"lastPrice":4.0689993400000004},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.8976002112499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.5904008449999996,"orderSubmissionData":{"bidPrice":1.8859940937499999,"askPrice":1.8859940937499999,"lastPrice":1.8859940937499999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":[],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":10.949999999999999,"priceCurrency":"","time":"2002-05-04T04:00:00Z","createdTime":"2002-05-04T04:00:00Z","lastFillTime":"2002-05-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":1.9764904139999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.965578215999997,"orderSubmissionData":{"bidPrice":1.9377356999999999,"askPrice":1.9377356999999999,"lastPrice":1.9377356999999999},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"},"price":1.4399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.52,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.923503455999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.08204147199999,"orderSubmissionData":{"bidPrice":17.715558617999999,"askPrice":17.715558617999999,"lastPrice":17.715558617999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.80000000000001,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":14.35,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84999999999999,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":7.8011511479999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.61956951600001,"orderSubmissionData":{"bidPrice":7.7695034759999997,"askPrice":7.7695034759999997,"lastPrice":7.7695034759999997},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.3798219194999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.62313733650001,"orderSubmissionData":{"bidPrice":2.3624128345000002,"askPrice":2.3624128345000002,"lastPrice":2.3624128345000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.0107815333288812,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.35579059985307,"orderSubmissionData":{"bidPrice":4.8790764034205951,"askPrice":4.8790764034205951,"lastPrice":4.8790764034205951},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":2.2567424319999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.79613699199999,"orderSubmissionData":{"bidPrice":2.1712099199999999,"askPrice":2.1712099199999999,"lastPrice":2.1712099199999999},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.119999999999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":17.42650196,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.98551372,"orderSubmissionData":{"bidPrice":17.140821599999999,"askPrice":17.140821599999999,"lastPrice":17.140821599999999},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.467576512000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.61091814400001,"orderSubmissionData":{"bidPrice":11.240045232,"askPrice":11.240045232,"lastPrice":11.240045232},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.340325408,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.890413056,"orderSubmissionData":{"bidPrice":5.2026092799999999,"askPrice":5.2026092799999999,"lastPrice":5.2026092799999999},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":19.368306454879619,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.15629036831467,"orderSubmissionData":{"bidPrice":19.007202436229321,"askPrice":19.007202436229321,"lastPrice":19.007202436229321},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":33.954871904999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.59384714499998,"orderSubmissionData":{"bidPrice":33.742398579000003,"askPrice":33.742398579000003,"lastPrice":33.742398579000003},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":7.4745187609999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.76104406900001,"orderSubmissionData":{"bidPrice":7.3785970000000001,"askPrice":7.3785970000000001,"lastPrice":7.3785970000000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.0915308572209758,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":931,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.215228072728465,"orderSubmissionData":{"bidPrice":0.087939913740687103,"askPrice":0.087939913740687103,"lastPrice":0.087939913740687103},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":221.139375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.41812500000003,"orderSubmissionData":{"bidPrice":218.59065000000001,"askPrice":218.59065000000001,"lastPrice":218.59065000000001},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":12.522034447999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.14579129599997,"orderSubmissionData":{"bidPrice":12.558994408,"askPrice":12.558994408,"lastPrice":12.558994408},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":23.451900720000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.94181584,"orderSubmissionData":{"bidPrice":23.342822112,"askPrice":23.342822112,"lastPrice":23.342822112},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.38,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":13.859999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.21146276,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.76680832,"orderSubmissionData":{"bidPrice":14.10008766,"askPrice":14.10008766,"lastPrice":14.10008766},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.992301814999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.745959895,"orderSubmissionData":{"bidPrice":13.880139075000001,"askPrice":13.880139075000001,"lastPrice":13.880139075000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.4043302200000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.66062307999999,"orderSubmissionData":{"bidPrice":8.3066054499999993,"askPrice":8.3066054499999993,"lastPrice":8.3066054499999993},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":14.630000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.46000000000004,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.69999999999999,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.2416985359999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.50191215999999,"orderSubmissionData":{"bidPrice":3.2114022879999999,"askPrice":3.2114022879999999,"lastPrice":3.2114022879999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.93044175635731252,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.47372854531557,"orderSubmissionData":{"bidPrice":0.9703178316297687,"askPrice":0.9703178316297687,"lastPrice":0.9703178316297687},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":26.754648,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.263943999999995,"orderSubmissionData":{"bidPrice":26.874624000000001,"askPrice":26.874624000000001,"lastPrice":26.874624000000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":7.4985146079999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.474748336,"orderSubmissionData":{"bidPrice":7.4586288920000001,"askPrice":7.4586288920000001,"lastPrice":7.4586288920000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2004-01-01T05:00:00Z","quantity":-162,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":17.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40000000000001,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.640000000000001,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":1.2224424599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.8152182,"orderSubmissionData":{"bidPrice":1.2224424599999999,"askPrice":1.2224424599999999,"lastPrice":1.2224424599999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.049999999999997,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":10.009286384999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.29716431999998,"orderSubmissionData":{"bidPrice":9.9864991649999997,"askPrice":9.9864991649999997,"lastPrice":9.9864991649999997},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":6.9453779999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.235292000000001,"orderSubmissionData":{"bidPrice":6.7433306399999999,"askPrice":6.7433306399999999,"lastPrice":6.7433306399999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":2.1508355682750002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.066412183225,"orderSubmissionData":{"bidPrice":2.1647119267799999,"askPrice":2.1647119267799999,"lastPrice":2.1647119267799999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":0.92517168999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.734786329999999,"orderSubmissionData":{"bidPrice":0.89511196000000004,"askPrice":0.89511196000000004,"lastPrice":0.89511196000000004},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":4.6145089979999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.038395912,"orderSubmissionData":{"bidPrice":4.5809794139999997,"askPrice":4.5809794139999997,"lastPrice":4.5809794139999997},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":6.4380680000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.26590400000001,"orderSubmissionData":{"bidPrice":6.4380680000000003,"askPrice":6.4380680000000003,"lastPrice":6.4380680000000003},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":4,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.91999999999996,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":6.00666967,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.67363666999995,"orderSubmissionData":{"bidPrice":5.96666965,"askPrice":5.96666965,"lastPrice":5.96666965},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":598.17934436614314,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.17934436614314,"orderSubmissionData":{"bidPrice":595.67911722145709,"askPrice":595.67911722145709,"lastPrice":595.67911722145709},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":3.6999964665,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.19951944399998,"orderSubmissionData":{"bidPrice":3.7222186675,"askPrice":3.7222186675,"lastPrice":3.7222186675},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.909865930122161,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.93544162415344,"orderSubmissionData":{"bidPrice":11.928770479217592,"askPrice":11.928770479217592,"lastPrice":11.928770479217592},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.44999999999999,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.359999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.39999999999998,"orderSubmissionData":{"bidPrice":21.234999999999999,"askPrice":21.234999999999999,"lastPrice":21.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":15.551635770000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.48107963000001,"orderSubmissionData":{"bidPrice":15.624605322000001,"askPrice":15.624605322000001,"lastPrice":15.624605322000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":9.7844421188852806,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.96437932878786,"orderSubmissionData":{"bidPrice":10.22918948792552,"askPrice":10.22918948792552,"lastPrice":10.22918948792552},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":10.899207274484146,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.3793891365878,"orderSubmissionData":{"bidPrice":10.86793264815851,"askPrice":10.86793264815851,"lastPrice":10.86793264815851},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.1083178375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.88206267499999,"orderSubmissionData":{"bidPrice":3.1532573725000002,"askPrice":3.1532573725000002,"lastPrice":3.1532573725000002},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.9633738650000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.31185472000001,"orderSubmissionData":{"bidPrice":1.9605159700000001,"askPrice":1.9605159700000001,"lastPrice":1.9605159700000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":16.54458756,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.62422584000001,"orderSubmissionData":{"bidPrice":16.628950895999999,"askPrice":16.628950895999999,"lastPrice":16.628950895999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.1187624138081675,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.22554620755938,"orderSubmissionData":{"bidPrice":5.1227181807431039,"askPrice":5.1227181807431039,"lastPrice":5.1227181807431039},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":8.2630754999999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.5768875,"orderSubmissionData":{"bidPrice":8.3980390665000009,"askPrice":8.3980390665000009,"lastPrice":8.3980390665000009},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":3.730892592,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19909256,"orderSubmissionData":{"bidPrice":3.777645632,"askPrice":3.777645632,"lastPrice":3.777645632},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":2.3024353011008638,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.61430649687603,"orderSubmissionData":{"bidPrice":2.3005021060537598,"askPrice":2.3005021060537598,"lastPrice":2.3005021060537598},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":26.725000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.07499999999999,"orderSubmissionData":{"bidPrice":26.510000000000002,"askPrice":26.510000000000002,"lastPrice":26.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":6.6492520050000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.17905614,"orderSubmissionData":{"bidPrice":6.5061447440000002,"askPrice":6.5061447440000002,"lastPrice":6.5061447440000002},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"},"price":36.189999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.94999999999999,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":6.5757974700000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.54653168999999,"orderSubmissionData":{"bidPrice":6.3097247400000001,"askPrice":6.3097247400000001,"lastPrice":6.3097247400000001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":8.1598456593856614,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.35675884709889,"orderSubmissionData":{"bidPrice":8.052479269130588,"askPrice":8.052479269130588,"lastPrice":8.052479269130588},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.24000000000001,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":12.128016908999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.664219817,"orderSubmissionData":{"bidPrice":11.917483212,"askPrice":11.917483212,"lastPrice":11.917483212},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":22.13964,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.97748000000001,"orderSubmissionData":{"bidPrice":21.966950808,"askPrice":21.966950808,"lastPrice":21.966950808},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":4.9297794992310422,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.8231644761623,"orderSubmissionData":{"bidPrice":4.9091528067656407,"askPrice":4.9091528067656407,"lastPrice":4.9091528067656407},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":15.1396441,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.39644100000001,"orderSubmissionData":{"bidPrice":15.050587370000001,"askPrice":15.050587370000001,"lastPrice":15.050587370000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":18.984430232000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.87544185600001,"orderSubmissionData":{"bidPrice":18.812594332,"askPrice":18.812594332,"lastPrice":18.812594332},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.14745213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.91687769000001,"orderSubmissionData":{"bidPrice":11.477890990000001,"askPrice":11.477890990000001,"lastPrice":11.477890990000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":10.289999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.06,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.5224796028731493,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.71934729194078,"orderSubmissionData":{"bidPrice":4.5035922170606861,"askPrice":4.5035922170606861,"lastPrice":4.5035922170606861},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":35.937291270112361,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.74916508044944,"orderSubmissionData":{"bidPrice":35.77354821636365,"askPrice":35.77354821636365,"lastPrice":35.77354821636365},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":46.791725340681417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.37517602204426,"orderSubmissionData":{"bidPrice":47.146208108413852,"askPrice":47.146208108413852,"lastPrice":47.146208108413852},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":8.3661974347941985,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.12676408711879,"orderSubmissionData":{"bidPrice":8.443394181597375,"askPrice":8.443394181597375,"lastPrice":8.443394181597375},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.88,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":12.550000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.95,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.28,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.452102362913299,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.164716540393101,"orderSubmissionData":{"bidPrice":13.442792949513359,"askPrice":13.442792949513359,"lastPrice":13.442792949513359},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":31.131698648,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.395095944000005,"orderSubmissionData":{"bidPrice":30.927978216,"askPrice":30.927978216,"lastPrice":30.927978216},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":12.779999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.459999999999994,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":8.3727496966029129,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.100246662632046,"orderSubmissionData":{"bidPrice":8.2478813730272034,"askPrice":8.2478813730272034,"lastPrice":8.2478813730272034},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.1616623049952004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.454960744956793,"orderSubmissionData":{"bidPrice":9.2381577378330242,"askPrice":9.2381577378330242,"lastPrice":9.2381577378330242},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.069010055,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.345050275000006,"orderSubmissionData":{"bidPrice":15.900140327000001,"askPrice":15.900140327000001,"lastPrice":15.900140327000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.920000000000002,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.2548164032114864,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.057796838537826,"orderSubmissionData":{"bidPrice":6.2693119221065299,"askPrice":6.2693119221065299,"lastPrice":6.2693119221065299},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":7.5049999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.049999999999997,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":9.2901415039999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.321132031999994,"orderSubmissionData":{"bidPrice":9.1866471359999995,"askPrice":9.1866471359999995,"lastPrice":9.1866471359999995},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.6903339600000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.593673559999999,"orderSubmissionData":{"bidPrice":6.6512092000000003,"askPrice":6.6512092000000003,"lastPrice":6.6512092000000003},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":35.470115417999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.940230835999998,"orderSubmissionData":{"bidPrice":35.381513964,"askPrice":35.381513964,"lastPrice":35.381513964},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.5111029830000007,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.088823864000005,"orderSubmissionData":{"bidPrice":8.4933252221999993,"askPrice":8.4933252221999993,"lastPrice":8.4933252221999993},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":8.3219224742924904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.575379794339923,"orderSubmissionData":{"bidPrice":8.2793034643163281,"askPrice":8.2793034643163281,"lastPrice":8.2793034643163281},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":4.7083305299999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.916627419999998,"orderSubmissionData":{"bidPrice":4.7050945640000004,"askPrice":4.7050945640000004,"lastPrice":4.7050945640000004},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":15.49838836,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.993553439999999,"orderSubmissionData":{"bidPrice":15.343169295999999,"askPrice":15.343169295999999,"lastPrice":15.343169295999999},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.6879677259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.07887041,"orderSubmissionData":{"bidPrice":1.6937287080000001,"askPrice":1.6937287080000001,"lastPrice":1.6937287080000001},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.4151647000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.057799899999999,"orderSubmissionData":{"bidPrice":3.4151647000000001,"askPrice":3.4151647000000001,"lastPrice":3.4151647000000001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":9.4571458800000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.74287528,"orderSubmissionData":{"bidPrice":9.4287033359999999,"askPrice":9.4287033359999999,"lastPrice":9.4287033359999999},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":9.4964552550000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.978731529999997,"orderSubmissionData":{"bidPrice":9.4199043084999996,"askPrice":9.4199043084999996,"lastPrice":9.4199043084999996},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":14.191208,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.764831999999998,"orderSubmissionData":{"bidPrice":14.038285500000001,"askPrice":14.038285500000001,"lastPrice":14.038285500000001},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":11.016850834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.084254170000001,"orderSubmissionData":{"bidPrice":10.962826292000001,"askPrice":10.962826292000001,"lastPrice":10.962826292000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":17.673845935120823,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-08T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.02153780536247,"orderSubmissionData":{"bidPrice":17.688162537741416,"askPrice":17.688162537741416,"lastPrice":17.688162537741416},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.431261585000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.862523170000003,"orderSubmissionData":{"bidPrice":25.431261585000001,"askPrice":25.431261585000001,"lastPrice":25.431261585000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.208295652,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.041478259999998,"orderSubmissionData":{"bidPrice":10.136758892,"askPrice":10.136758892,"lastPrice":10.136758892},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.2697918100000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.777085339999999,"orderSubmissionData":{"bidPrice":3.5891668239999999,"askPrice":3.5891668239999999,"lastPrice":3.5891668239999999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":25.332735663000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.665471326000002,"orderSubmissionData":{"bidPrice":24.654389093999999,"askPrice":24.654389093999999,"lastPrice":24.654389093999999},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.210032151250001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.630096453749999,"orderSubmissionData":{"bidPrice":16.210032151250001,"askPrice":16.210032151250001,"lastPrice":16.210032151250001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":15.815932289999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.447796869999998,"orderSubmissionData":{"bidPrice":15.770089007999999,"askPrice":15.770089007999999,"lastPrice":15.770089007999999},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":15.188581920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.565745759999999,"orderSubmissionData":{"bidPrice":15.04346808,"askPrice":15.04346808,"lastPrice":15.04346808},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":14.581402324376853,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.744206973130559,"orderSubmissionData":{"bidPrice":14.486629978721664,"askPrice":14.486629978721664,"lastPrice":14.486629978721664},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":20.993074785000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.986149570000002,"orderSubmissionData":{"bidPrice":20.701166444999998,"askPrice":20.701166444999998,"lastPrice":20.701166444999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":3.1626994260816002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.115092539060797,"orderSubmissionData":{"bidPrice":3.1260304472284801,"askPrice":3.1260304472284801,"lastPrice":3.1260304472284801},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":20.185652600000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.371305200000002,"orderSubmissionData":{"bidPrice":20.1378193,"askPrice":20.1378193,"lastPrice":20.1378193},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.188948863499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.377897726999997,"orderSubmissionData":{"bidPrice":20.058995680999999,"askPrice":20.058995680999999,"lastPrice":20.058995680999999},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.9507973660000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.360365758,"orderSubmissionData":{"bidPrice":3.0528689729999998,"askPrice":3.0528689729999998,"lastPrice":3.0528689729999998},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.7091883790000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.255130274000003,"orderSubmissionData":{"bidPrice":6.6068881749999999,"askPrice":6.6068881749999999,"lastPrice":6.6068881749999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":7.687202417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.436012085000002,"orderSubmissionData":{"bidPrice":7.6683033329999999,"askPrice":7.6683033329999999,"lastPrice":7.6683033329999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.779015469001861,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.33704640700558,"orderSubmissionData":{"bidPrice":12.608880647668995,"askPrice":12.608880647668995,"lastPrice":12.608880647668995},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":7.3906261994999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.953130997499997,"orderSubmissionData":{"bidPrice":7.4250388660000004,"askPrice":7.4250388660000004,"lastPrice":7.4250388660000004},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":9.0586167599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.234467039999998,"orderSubmissionData":{"bidPrice":9.0586167599999996,"askPrice":9.0586167599999996,"lastPrice":9.0586167599999996},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.942983900000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.942983900000002,"orderSubmissionData":{"bidPrice":34.681621743999997,"askPrice":34.681621743999997,"lastPrice":34.681621743999997},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.053613575,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.10722715,"orderSubmissionData":{"bidPrice":16.026723100000002,"askPrice":16.026723100000002,"lastPrice":16.026723100000002},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.802222400000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.802222400000002,"orderSubmissionData":{"bidPrice":31.571844096,"askPrice":31.571844096,"lastPrice":31.571844096},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.542658094304819,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.085316188609639,"orderSubmissionData":{"bidPrice":15.509233023134271,"askPrice":15.509233023134271,"lastPrice":15.509233023134271},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.1782466229999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.891233114999999,"orderSubmissionData":{"bidPrice":6.1742269439999999,"askPrice":6.1742269439999999,"lastPrice":6.1742269439999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":29.068871867999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.068871867999999,"orderSubmissionData":{"bidPrice":28.742516715000001,"askPrice":28.742516715000001,"lastPrice":28.742516715000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":28.215682000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.215682000000001,"orderSubmissionData":{"bidPrice":28.431000399999999,"askPrice":28.431000399999999,"lastPrice":28.431000399999999},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.311400058,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.622800116000001,"orderSubmissionData":{"bidPrice":14.194512666,"askPrice":14.194512666,"lastPrice":14.194512666},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":14.2608291,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.521658200000001,"orderSubmissionData":{"bidPrice":14.066047043999999,"askPrice":14.066047043999999,"lastPrice":14.066047043999999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.697777120000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.697777120000001,"orderSubmissionData":{"bidPrice":26.606400799500001,"askPrice":26.606400799500001,"lastPrice":26.606400799500001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.7107220930000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.975054651000001,"orderSubmissionData":{"bidPrice":3.7014856969999999,"askPrice":3.7014856969999999,"lastPrice":3.7014856969999999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.6685534000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.005660200000001,"orderSubmissionData":{"bidPrice":8.6240992799999994,"askPrice":8.6240992799999994,"lastPrice":8.6240992799999994},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.762973696,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.525947391999999,"orderSubmissionData":{"bidPrice":12.772038308000001,"askPrice":12.772038308000001,"lastPrice":12.772038308000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":7.978253023925352,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.934759071776057,"orderSubmissionData":{"bidPrice":7.9017697712523836,"askPrice":7.9017697712523836,"lastPrice":7.9017697712523836},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":4.5616528799999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.808264399999999,"orderSubmissionData":{"bidPrice":4.6068177600000002,"askPrice":4.6068177600000002,"lastPrice":4.6068177600000002},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.4105667439999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.642266975999998,"orderSubmissionData":{"bidPrice":5.4491447600000003,"askPrice":5.4491447600000003,"lastPrice":5.4491447600000003},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.322588979999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.322588979999999,"orderSubmissionData":{"bidPrice":21.083137445999999,"askPrice":21.083137445999999,"lastPrice":21.083137445999999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0117436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.058717999999999,"orderSubmissionData":{"bidPrice":4.0286351519999997,"askPrice":4.0286351519999997,"lastPrice":4.0286351519999997},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.319723640257038,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.319723640257038,"orderSubmissionData":{"bidPrice":19.102008307972589,"askPrice":19.102008307972589,"lastPrice":19.102008307972589},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":18.262556540999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.262556540999999,"orderSubmissionData":{"bidPrice":17.928248354000001,"askPrice":17.928248354000001,"lastPrice":17.928248354000001},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.721579177999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.721579177999999,"orderSubmissionData":{"bidPrice":17.686307339999999,"askPrice":17.686307339999999,"lastPrice":17.686307339999999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":15.837846860000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.837846860000001,"orderSubmissionData":{"bidPrice":15.786221748000001,"askPrice":15.786221748000001,"lastPrice":15.786221748000001},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.412751435000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.412751435000001,"orderSubmissionData":{"bidPrice":12.336405773999999,"askPrice":12.336405773999999,"lastPrice":12.336405773999999},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.7276734244999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.1830202735,"orderSubmissionData":{"bidPrice":3.7153076144999999,"askPrice":3.7153076144999999,"lastPrice":3.7153076144999999},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.83473476,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.83473476,"orderSubmissionData":{"bidPrice":10.863097939999999,"askPrice":10.863097939999999,"lastPrice":10.863097939999999},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.6759237499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.0277712500000007,"orderSubmissionData":{"bidPrice":2.6951749999999999,"askPrice":2.6951749999999999,"lastPrice":2.6951749999999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.5122717899999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.5122717899999998,"orderSubmissionData":{"bidPrice":7.5494349720000002,"askPrice":7.5494349720000002,"lastPrice":7.5494349720000002},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.5458926,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.29944860000001,"orderSubmissionData":{"bidPrice":15.6692727,"askPrice":15.6692727,"lastPrice":15.6692727},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.95724901299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.57245912400003,"orderSubmissionData":{"bidPrice":0.94228420300000004,"askPrice":0.94228420300000004,"lastPrice":0.94228420300000004},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":2.002280904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.59075413599999,"orderSubmissionData":{"bidPrice":1.993011085,"askPrice":1.993011085,"lastPrice":1.993011085},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":4.2373623599999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.72084556000004,"orderSubmissionData":{"bidPrice":4.2652135680000001,"askPrice":4.2652135680000001,"lastPrice":4.2652135680000001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":6.6413185400000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.02284612000005,"orderSubmissionData":{"bidPrice":6.6162884450000004,"askPrice":6.6162884450000004,"lastPrice":6.6162884450000004},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.7597152758308443,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.04924978973122,"orderSubmissionData":{"bidPrice":4.7779594996308781,"askPrice":4.7779594996308781,"lastPrice":4.7779594996308781},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.2361128940269213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.00012836993835,"orderSubmissionData":{"bidPrice":7.1661987597851153,"askPrice":7.1661987597851153,"lastPrice":7.1661987597851153},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":13.975813090932601,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.10508436450618,"orderSubmissionData":{"bidPrice":13.939309101515985,"askPrice":13.939309101515985,"lastPrice":13.939309101515985},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":5.8413595274999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.88099794749996,"orderSubmissionData":{"bidPrice":5.7944707099999997,"askPrice":5.7944707099999997,"lastPrice":5.7944707099999997},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.634144514999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.92676899499997,"orderSubmissionData":{"bidPrice":15.624697901999999,"askPrice":15.624697901999999,"lastPrice":15.624697901999999},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.2056350949295318,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.10725028365459,"orderSubmissionData":{"bidPrice":3.2024262509906634,"askPrice":3.2024262509906634,"lastPrice":3.2024262509906634},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":5.5363301500000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.87870395000004,"orderSubmissionData":{"bidPrice":5.541811665,"askPrice":5.541811665,"lastPrice":5.541811665},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.7061343099999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.56493770999998,"orderSubmissionData":{"bidPrice":3.6544208079999998,"askPrice":3.6544208079999998,"lastPrice":3.6544208079999998},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":10.19,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.88,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.8487657534999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.58337672250002,"orderSubmissionData":{"bidPrice":3.8120750019999998,"askPrice":3.8120750019999998,"lastPrice":3.8120750019999998},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1420527966403187,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.93243491778674,"orderSubmissionData":{"bidPrice":6.1265425623053682,"askPrice":6.1265425623053682,"lastPrice":6.1265425623053682},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":28.790649630000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.23169333999999,"orderSubmissionData":{"bidPrice":28.578329204999999,"askPrice":28.578329204999999,"lastPrice":28.578329204999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.39999999999998,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":7.4376378000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.63464599999998,"orderSubmissionData":{"bidPrice":7.3469348999999999,"askPrice":7.3469348999999999,"lastPrice":7.3469348999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":10.795590150000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.1883272,"orderSubmissionData":{"bidPrice":10.70380023375,"askPrice":10.70380023375,"lastPrice":10.70380023375},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":4.1877173740681499,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.90151963631433,"orderSubmissionData":{"bidPrice":4.2104816563798924,"askPrice":4.2104816563798924,"lastPrice":4.2104816563798924},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.29999999999995,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.8351454330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.90948802200001,"orderSubmissionData":{"bidPrice":3.8311619010000002,"askPrice":3.8311619010000002,"lastPrice":3.8311619010000002},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.018887525,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.50996317500005,"orderSubmissionData":{"bidPrice":19.011203126000002,"askPrice":19.011203126000002,"lastPrice":19.011203126000002},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":20.491884330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.29710824999995,"orderSubmissionData":{"bidPrice":20.530842284999999,"askPrice":20.530842284999999,"lastPrice":20.530842284999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":24.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.5300936399999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.87739755999996,"orderSubmissionData":{"bidPrice":6.4964430000000002,"askPrice":6.4964430000000002,"lastPrice":6.4964430000000002},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":13.555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.09000000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":14.111766783879863,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.24713778743478,"orderSubmissionData":{"bidPrice":13.493157413242001,"askPrice":13.493157413242001,"lastPrice":13.493157413242001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.7704073530000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.32136618100003,"orderSubmissionData":{"bidPrice":6.6560699550000004,"askPrice":6.6560699550000004,"lastPrice":6.6560699550000004},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":4.7432179891944015,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.26754283299533,"orderSubmissionData":{"bidPrice":4.7432179891944015,"askPrice":4.7432179891944015,"lastPrice":4.7432179891944015},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":5.467902788,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.98286207199999,"orderSubmissionData":{"bidPrice":5.4451469499999998,"askPrice":5.4451469499999998,"lastPrice":5.4451469499999998},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.5049617486317501,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.3870163932765,"orderSubmissionData":{"bidPrice":6.5603231252158496,"askPrice":6.5603231252158496,"lastPrice":6.5603231252158496},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.51999999999998,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.95466115980045,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.91441335082072,"orderSubmissionData":{"bidPrice":11.102697121419375,"askPrice":11.102697121419375,"lastPrice":11.102697121419375},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":17.421154959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.21349384000001,"orderSubmissionData":{"bidPrice":17.610515339999999,"askPrice":17.610515339999999,"lastPrice":17.610515339999999},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":7.6671035966250001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.69594097387505,"orderSubmissionData":{"bidPrice":7.6131010651500004,"askPrice":7.6131010651500004,"lastPrice":7.6131010651500004},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.2178562700000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.46779517000004,"orderSubmissionData":{"bidPrice":7.1833027027499998,"askPrice":7.1833027027499998,"lastPrice":7.1833027027499998},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":102.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.5,"orderSubmissionData":{"bidPrice":102,"askPrice":102,"lastPrice":102},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":12.497215668000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.38584238800001,"orderSubmissionData":{"bidPrice":12.409413216000001,"askPrice":12.409413216000001,"lastPrice":12.409413216000001},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":15.81569178,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.10213696,"orderSubmissionData":{"bidPrice":15.877540853999999,"askPrice":15.877540853999999,"lastPrice":15.877540853999999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.600929000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.82136700000001,"orderSubmissionData":{"bidPrice":22.07357399,"askPrice":22.07357399,"lastPrice":22.07357399},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":22.974790299999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.44538660000001,"orderSubmissionData":{"bidPrice":23.022258874999999,"askPrice":23.022258874999999,"lastPrice":23.022258874999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.400237716780175,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.60570520272415,"orderSubmissionData":{"bidPrice":21.102694304675211,"askPrice":21.102694304675211,"lastPrice":21.102694304675211},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":25.258052325000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.1610465,"orderSubmissionData":{"bidPrice":25.298336299999999,"askPrice":25.298336299999999,"lastPrice":25.298336299999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.83868511,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.06345972999998,"orderSubmissionData":{"bidPrice":11.766055140000001,"askPrice":11.766055140000001,"lastPrice":11.766055140000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.330902888000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.60347508799998,"orderSubmissionData":{"bidPrice":19.370842769999999,"askPrice":19.370842769999999,"lastPrice":19.370842769999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":23.949999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.94999999999999,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":30.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.51999999999998,"orderSubmissionData":{"bidPrice":30.719999999999999,"askPrice":30.719999999999999,"lastPrice":30.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.47000000000003,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.24000000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.30000000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.80000000000001,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.25999999999999,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.75,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":6.1937290999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.39866239999998,"orderSubmissionData":{"bidPrice":6.2794884260000003,"askPrice":6.2794884260000003,"lastPrice":6.2794884260000003},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":12.880000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.16000000000003,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.64999999999998,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":4.8250000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.82499999999999,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.30000000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.39999999999998,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.5130447749999991,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.00874622499998,"orderSubmissionData":{"bidPrice":9.4935308369999998,"askPrice":9.4935308369999998,"lastPrice":9.4935308369999998},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.35000000000002,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.89999999999998,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":1.8721112879999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.08481085599999,"orderSubmissionData":{"bidPrice":1.876243984,"askPrice":1.876243984,"lastPrice":1.876243984},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.1558432999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.71421040000001,"orderSubmissionData":{"bidPrice":3.9658618919999999,"askPrice":3.9658618919999999,"lastPrice":3.9658618919999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.56,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.12,"orderSubmissionData":{"bidPrice":6.6600000000000001,"askPrice":6.6600000000000001,"lastPrice":6.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":1.97,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.89999999999998,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.30000000000001,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.75,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":329.56411028904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.56411028904,"orderSubmissionData":{"bidPrice":328.45071802454999,"askPrice":328.45071802454999,"lastPrice":328.45071802454999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.60000000000002,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":17.186988509999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55278169000002,"orderSubmissionData":{"bidPrice":16.961585381999999,"askPrice":16.961585381999999,"lastPrice":16.961585381999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.04,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.12,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":11.973061536259824,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.29959994275544,"orderSubmissionData":{"bidPrice":11.973061536259824,"askPrice":11.973061536259824,"lastPrice":11.973061536259824},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.6694490579999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.81969819,"orderSubmissionData":{"bidPrice":5.6071474200000004,"askPrice":5.6071474200000004,"lastPrice":5.6071474200000004},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":2.4058682550000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.92179536499998,"orderSubmissionData":{"bidPrice":2.4822450250000001,"askPrice":2.4822450250000001,"lastPrice":2.4822450250000001},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.375,"orderSubmissionData":{"bidPrice":11.125,"askPrice":11.125,"lastPrice":11.125},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.285761749000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.00099672900001,"orderSubmissionData":{"bidPrice":14.150044061999999,"askPrice":14.150044061999999,"lastPrice":14.150044061999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.5674840079999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.59200424800002,"orderSubmissionData":{"bidPrice":9.5674840079999992,"askPrice":9.5674840079999992,"lastPrice":9.5674840079999992},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.5,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2003-01-02T05:00:00Z","quantity":27,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.76756484,"askPrice":10.76756484,"lastPrice":10.76756484},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.60000000000002,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":2.2881318300000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.03340156000002,"orderSubmissionData":{"bidPrice":2.171481972,"askPrice":2.171481972,"lastPrice":2.171481972},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":9.0175610754449504,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.56195441423841,"orderSubmissionData":{"bidPrice":8.8703355884989108,"askPrice":8.8703355884989108,"lastPrice":8.8703355884989108},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.89999999999998,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.0833214600000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.58296525999998,"orderSubmissionData":{"bidPrice":8.9230612199999992,"askPrice":8.9230612199999992,"lastPrice":8.9230612199999992},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":12.046874949999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.07812385,"orderSubmissionData":{"bidPrice":11.797972574999999,"askPrice":11.797972574999999,"lastPrice":11.797972574999999},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.35000000000002,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":5.5870335003779115,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.17760801813978,"orderSubmissionData":{"bidPrice":5.5956355534962761,"askPrice":5.5956355534962761,"lastPrice":5.5956355534962761},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.022815172824171,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.61600966625258,"orderSubmissionData":{"bidPrice":9.9061063158364515,"askPrice":9.9061063158364515,"lastPrice":9.9061063158364515},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.733886332000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.87938563599999,"orderSubmissionData":{"bidPrice":11.62094619,"askPrice":11.62094619,"lastPrice":11.62094619},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":13.1944248,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.88849599999998,"orderSubmissionData":{"bidPrice":13.2321951,"askPrice":13.2321951,"lastPrice":13.2321951},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":14.105413029999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.00284756999997,"orderSubmissionData":{"bidPrice":13.913402172,"askPrice":13.913402172,"lastPrice":13.913402172},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":14.855867675000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.40561815000001,"orderSubmissionData":{"bidPrice":14.653705351999999,"askPrice":14.653705351999999,"lastPrice":14.653705351999999},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":66.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.88,"orderSubmissionData":{"bidPrice":65.599999999999994,"askPrice":65.599999999999994,"lastPrice":65.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.5167866599999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.47002648,"orderSubmissionData":{"bidPrice":9.3364031220000001,"askPrice":9.3364031220000001,"lastPrice":9.3364031220000001},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.60000000000002,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":14.929597734,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.73275921200002,"orderSubmissionData":{"bidPrice":14.506662953999999,"askPrice":14.506662953999999,"lastPrice":14.506662953999999},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.19999999999999,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":20.716629449999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.59955339999999,"orderSubmissionData":{"bidPrice":20.54031771,"askPrice":20.54031771,"lastPrice":20.54031771},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1999556560000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.99866968000001,"orderSubmissionData":{"bidPrice":8.1999556560000002,"askPrice":8.1999556560000002,"lastPrice":8.1999556560000002},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.75,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":12.69,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.11000000000001,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":21.990154159999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.89169576,"orderSubmissionData":{"bidPrice":21.669767808,"askPrice":21.669767808,"lastPrice":21.669767808},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.03999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.124663105,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.11927278499999,"orderSubmissionData":{"bidPrice":13.892635785,"askPrice":13.892635785,"lastPrice":13.892635785},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.664867099991866,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.9892025999512,"orderSubmissionData":{"bidPrice":39.025598302821948,"askPrice":39.025598302821948,"lastPrice":39.025598302821948},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":23.56355344617112,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.63553446171119,"orderSubmissionData":{"bidPrice":22.850306873248901,"askPrice":22.850306873248901,"lastPrice":22.850306873248901},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":10.885307606,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.59145972600001,"orderSubmissionData":{"bidPrice":10.718025162,"askPrice":10.718025162,"lastPrice":10.718025162},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4775191000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.3534741,"orderSubmissionData":{"bidPrice":4.4021082519999997,"askPrice":4.4021082519999997,"lastPrice":4.4021082519999997},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.791870373999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.710574114,"orderSubmissionData":{"bidPrice":20.336394232,"askPrice":20.336394232,"lastPrice":20.336394232},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.419237524,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.19237523999999,"orderSubmissionData":{"bidPrice":22.30871556,"askPrice":22.30871556,"lastPrice":22.30871556},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":8.8378881360000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.94720340000001,"orderSubmissionData":{"bidPrice":8.7723008399999998,"askPrice":8.7723008399999998,"lastPrice":8.7723008399999998},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.9206550359999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.33375575599999,"orderSubmissionData":{"bidPrice":10.243277964000001,"askPrice":10.243277964000001,"lastPrice":10.243277964000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.279999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19999999999999,"orderSubmissionData":{"bidPrice":14.119999999999999,"askPrice":14.119999999999999,"lastPrice":14.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":10.031458499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.6606285,"orderSubmissionData":{"bidPrice":10.031458499999999,"askPrice":10.031458499999999,"lastPrice":10.031458499999999},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.231110653045647,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.69333195913691,"orderSubmissionData":{"bidPrice":69.461844937981851,"askPrice":69.461844937981851,"lastPrice":69.461844937981851},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7431598249999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.34951615,"orderSubmissionData":{"bidPrice":9.4461564399999993,"askPrice":9.4461564399999993,"lastPrice":9.4461564399999993},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.933286024999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.99929037499999,"orderSubmissionData":{"bidPrice":13.805373891,"askPrice":13.805373891,"lastPrice":13.805373891},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":18.866466240000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.53112863999999,"orderSubmissionData":{"bidPrice":18.792977879999999,"askPrice":18.792977879999999,"lastPrice":18.792977879999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":6.9083021241493352,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.24906372448004,"orderSubmissionData":{"bidPrice":6.8880580153606186,"askPrice":6.8880580153606186,"lastPrice":6.8880580153606186},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":208.32163800000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.32163800000001,"orderSubmissionData":{"bidPrice":205.69573500000001,"askPrice":205.69573500000001,"lastPrice":205.69573500000001},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.2150642804159168,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.60145207761647,"orderSubmissionData":{"bidPrice":0.2147647479919392,"askPrice":0.2147647479919392,"lastPrice":0.2147647479919392},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.824151604000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.65888047600001,"orderSubmissionData":{"bidPrice":10.694638550000001,"askPrice":10.694638550000001,"lastPrice":10.694638550000001},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.522974120000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.70676707999999,"orderSubmissionData":{"bidPrice":22.384902248,"askPrice":22.384902248,"lastPrice":22.384902248},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":12.4467012,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.14721919999999,"orderSubmissionData":{"bidPrice":12.4467012,"askPrice":12.4467012,"lastPrice":12.4467012},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":16.632977055000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.59572466,"orderSubmissionData":{"bidPrice":16.55434653,"askPrice":16.55434653,"lastPrice":16.55434653},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":28.350000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.44999999999999,"orderSubmissionData":{"bidPrice":28.280000000000001,"askPrice":28.280000000000001,"lastPrice":28.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.6577675996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83981679280001,"orderSubmissionData":{"bidPrice":10.5644343554,"askPrice":10.5644343554,"lastPrice":10.5644343554},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":19.006242595783213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.06242595783212,"orderSubmissionData":{"bidPrice":18.925943228300216,"askPrice":18.925943228300216,"lastPrice":18.925943228300216},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":13.413572650000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.20358974999999,"orderSubmissionData":{"bidPrice":12.568915199999999,"askPrice":12.568915199999999,"lastPrice":12.568915199999999},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":20.846635478,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.61971930199999,"orderSubmissionData":{"bidPrice":20.814816650000001,"askPrice":20.814816650000001,"lastPrice":20.814816650000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.681207248,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.13086523199999,"orderSubmissionData":{"bidPrice":20.557614376,"askPrice":20.557614376,"lastPrice":20.557614376},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":26.256009032770439,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.79206322939308,"orderSubmissionData":{"bidPrice":26.290107745800011,"askPrice":26.290107745800011,"lastPrice":26.290107745800011},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":16.649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.15000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.863744000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.09241599999999,"orderSubmissionData":{"bidPrice":12.8246784,"askPrice":12.8246784,"lastPrice":12.8246784},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":13.8810672,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.45387360000001,"orderSubmissionData":{"bidPrice":13.773654179999999,"askPrice":13.773654179999999,"lastPrice":13.773654179999999},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.5438738150000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.05297156,"orderSubmissionData":{"bidPrice":7.4375855585000004,"askPrice":7.4375855585000004,"lastPrice":7.4375855585000004},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":20.066881259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.60193133999999,"orderSubmissionData":{"bidPrice":19.818265031999999,"askPrice":19.818265031999999,"lastPrice":19.818265031999999},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.8316330644614904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.78062499830619,"orderSubmissionData":{"bidPrice":5.6769589258341959,"askPrice":5.6769589258341959,"lastPrice":5.6769589258341959},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.826588176,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.023056096,"orderSubmissionData":{"bidPrice":3.8179437749999998,"askPrice":3.8179437749999998,"lastPrice":3.8179437749999998},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":7.9867029269999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.707464394,"orderSubmissionData":{"bidPrice":7.9647815099999999,"askPrice":7.9647815099999999,"lastPrice":7.9647815099999999},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":16.030000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.33000000000001,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":10.45247436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.69206412,"orderSubmissionData":{"bidPrice":10.133093198999999,"askPrice":10.133093198999999,"lastPrice":10.133093198999999},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.6080736000000009,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.161472,"orderSubmissionData":{"bidPrice":8.5158442399999998,"askPrice":8.5158442399999998,"lastPrice":8.5158442399999998},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.0056608800000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.11887848000001,"orderSubmissionData":{"bidPrice":8.0987499599999992,"askPrice":8.0987499599999992,"lastPrice":8.0987499599999992},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.4762999800000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.52599960000001,"orderSubmissionData":{"bidPrice":8.4762999800000003,"askPrice":8.4762999800000003,"lastPrice":8.4762999800000003},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.571,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.136,"orderSubmissionData":{"bidPrice":10.557786249999999,"askPrice":10.557786249999999,"lastPrice":10.557786249999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.342221049999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.13331575000001,"orderSubmissionData":{"bidPrice":11.258594625000001,"askPrice":11.258594625000001,"lastPrice":11.258594625000001},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.5265342349999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.32256128500001,"orderSubmissionData":{"bidPrice":5.4350120119999996,"askPrice":5.4350120119999996,"lastPrice":5.4350120119999996},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.381196611626358,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.95555595114266,"orderSubmissionData":{"bidPrice":12.86510274628729,"askPrice":12.86510274628729,"lastPrice":12.86510274628729},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":19.123629585,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.112666265,"orderSubmissionData":{"bidPrice":18.560705687999999,"askPrice":18.560705687999999,"lastPrice":18.560705687999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.1175101500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.81791615,"orderSubmissionData":{"bidPrice":4.0677170040000004,"askPrice":4.0677170040000004,"lastPrice":4.0677170040000004},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":10.446671889999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.14675023999999,"orderSubmissionData":{"bidPrice":10.41333854,"askPrice":10.41333854,"lastPrice":10.41333854},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.962401750000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.77441049999999,"orderSubmissionData":{"bidPrice":27.603519500000001,"askPrice":27.603519500000001,"lastPrice":27.603519500000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.754881871999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.54881872000001,"orderSubmissionData":{"bidPrice":16.527065184000001,"askPrice":16.527065184000001,"lastPrice":16.527065184000001},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.8471192,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.16543039999999,"orderSubmissionData":{"bidPrice":13.760574705,"askPrice":13.760574705,"lastPrice":13.760574705},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":23.850382757999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.95267930599999,"orderSubmissionData":{"bidPrice":23.499244619999999,"askPrice":23.499244619999999,"lastPrice":23.499244619999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":18.215754650000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.94179184999999,"orderSubmissionData":{"bidPrice":18.252992989999999,"askPrice":18.252992989999999,"lastPrice":18.252992989999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":18.34593705,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.11343345,"orderSubmissionData":{"bidPrice":18.146463614999998,"askPrice":18.146463614999998,"lastPrice":18.146463614999998},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":18.26826896,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.41442064,"orderSubmissionData":{"bidPrice":18.033906299000002,"askPrice":18.033906299000002,"lastPrice":18.033906299000002},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":10.054042638131437,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.86468221010298,"orderSubmissionData":{"bidPrice":10.046320639177418,"askPrice":10.046320639177418,"lastPrice":10.046320639177418},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":14.67,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.37,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":23.297166175000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.08016322500001,"orderSubmissionData":{"bidPrice":22.765903693999999,"askPrice":22.765903693999999,"lastPrice":22.765903693999999},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":17.83263835,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.49374515,"orderSubmissionData":{"bidPrice":17.684649650000001,"askPrice":17.684649650000001,"lastPrice":17.684649650000001},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":22.735365479999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.14755836,"orderSubmissionData":{"bidPrice":22.642842720000001,"askPrice":22.642842720000001,"lastPrice":22.642842720000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.625,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.625,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.03457701,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.44950112999999,"orderSubmissionData":{"bidPrice":11.86387379,"askPrice":11.86387379,"lastPrice":11.86387379},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.0473704,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.5210744,"orderSubmissionData":{"bidPrice":13.890591712499999,"askPrice":13.890591712499999,"lastPrice":13.890591712499999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":14.033417549999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.36759305000001,"orderSubmissionData":{"bidPrice":13.868887827,"askPrice":13.868887827,"lastPrice":13.868887827},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.621755681121831,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.08282385458381,"orderSubmissionData":{"bidPrice":11.561265085514171,"askPrice":11.561265085514171,"lastPrice":11.561265085514171},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.55500000000001,"orderSubmissionData":{"bidPrice":5.5049999999999999,"askPrice":5.5049999999999999,"lastPrice":5.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":24.998547460000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.99128476000001,"orderSubmissionData":{"bidPrice":24.732065481999999,"askPrice":24.732065481999999,"lastPrice":24.732065481999999},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":21.437605702999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.06323992099999,"orderSubmissionData":{"bidPrice":21.154267039,"askPrice":21.154267039,"lastPrice":21.154267039},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.29881967,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.28701637,"orderSubmissionData":{"bidPrice":13.213933587,"askPrice":13.213933587,"lastPrice":13.213933587},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":7.5980644179999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.36322394199999,"orderSubmissionData":{"bidPrice":7.6328680340000004,"askPrice":7.6328680340000004,"lastPrice":7.6328680340000004},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":48.189616620000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.56884986,"orderSubmissionData":{"bidPrice":48.133006203999997,"askPrice":48.133006203999997,"lastPrice":48.133006203999997},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":48.384963171999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.154889516,"orderSubmissionData":{"bidPrice":48.074200899200001,"askPrice":48.074200899200001,"lastPrice":48.074200899200001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.63999999999999,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":20.649541288000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.54678901599999,"orderSubmissionData":{"bidPrice":20.489634836,"askPrice":20.489634836,"lastPrice":20.489634836},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":20.452389100000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.16672370000001,"orderSubmissionData":{"bidPrice":20.345121325000001,"askPrice":20.345121325000001,"lastPrice":20.345121325000001},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.97421389,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.76792501,"orderSubmissionData":{"bidPrice":15.797061996,"askPrice":15.797061996,"lastPrice":15.797061996},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":12.9715820617383,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.68740267912131,"orderSubmissionData":{"bidPrice":12.86757828574218,"askPrice":12.86757828574218,"lastPrice":12.86757828574218},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":20.14237834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.99664838000001,"orderSubmissionData":{"bidPrice":20.044915219,"askPrice":20.044915219,"lastPrice":20.044915219},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":14,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.4868745830000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.76621080199999,"orderSubmissionData":{"bidPrice":1.4749029680000001,"askPrice":1.4749029680000001,"lastPrice":1.4749029680000001},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.7469205579999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.95072892799999,"orderSubmissionData":{"bidPrice":8.6509762739999996,"askPrice":8.6509762739999996,"lastPrice":8.6509762739999996},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.101928388000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.611570328,"orderSubmissionData":{"bidPrice":22.811911352999999,"askPrice":22.811911352999999,"lastPrice":22.811911352999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":19.537573335000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.76301334499999,"orderSubmissionData":{"bidPrice":19.491670078999999,"askPrice":19.491670078999999,"lastPrice":19.491670078999999},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":12.460032500000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06035750000001,"orderSubmissionData":{"bidPrice":12.360352239999999,"askPrice":12.360352239999999,"lastPrice":12.360352239999999},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.4924999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.88,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.29,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.53999999999999,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.1005737099999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.31893242999999,"orderSubmissionData":{"bidPrice":4.0922934399999997,"askPrice":4.0922934399999997,"lastPrice":4.0922934399999997},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":12.358732735605527,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.9460600916608,"orderSubmissionData":{"bidPrice":12.27285634499558,"askPrice":12.27285634499558,"lastPrice":12.27285634499558},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.3640455825000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.75059820249999,"orderSubmissionData":{"bidPrice":2.3606843802499999,"askPrice":2.3606843802499999,"lastPrice":2.3606843802499999},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":33.805246082789999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.22098433116,"orderSubmissionData":{"bidPrice":33.579877775571397,"askPrice":33.579877775571397,"lastPrice":33.579877775571397},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":19.300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.09999999999999,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.7142260800000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.28452160000001,"orderSubmissionData":{"bidPrice":6.6416958599999996,"askPrice":6.6416958599999996,"lastPrice":6.6416958599999996},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.812102590000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.24841036000001,"orderSubmissionData":{"bidPrice":33.134296370000001,"askPrice":33.134296370000001,"lastPrice":33.134296370000001},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.37996586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.79965859999999,"orderSubmissionData":{"bidPrice":13.249343502,"askPrice":13.249343502,"lastPrice":13.249343502},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":14.674939749,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.074457741,"orderSubmissionData":{"bidPrice":14.622552637,"askPrice":14.622552637,"lastPrice":14.622552637},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.890613637,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.79675000700001,"orderSubmissionData":{"bidPrice":11.805069654,"askPrice":11.805069654,"lastPrice":11.805069654},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":6.7210638999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.7002141,"orderSubmissionData":{"bidPrice":6.7289710339999997,"askPrice":6.7289710339999997,"lastPrice":6.7289710339999997},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0817340978229473,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.64462354310778,"orderSubmissionData":{"bidPrice":1.0764109774821666,"askPrice":1.0764109774821666,"lastPrice":1.0764109774821666},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.07633208,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.7633208,"orderSubmissionData":{"bidPrice":12.68715553,"askPrice":12.68715553,"lastPrice":12.68715553},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.0961614649999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.981005415,"orderSubmissionData":{"bidPrice":4.072902504,"askPrice":4.072902504,"lastPrice":4.072902504},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.761186832,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.089494656,"orderSubmissionData":{"bidPrice":15.691208885,"askPrice":15.691208885,"lastPrice":15.691208885},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":6.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":13.860103416999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.740930753,"orderSubmissionData":{"bidPrice":13.800766549,"askPrice":13.800766549,"lastPrice":13.800766549},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":6.7749273609999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.948692498,"orderSubmissionData":{"bidPrice":6.7555980389999997,"askPrice":6.7555980389999997,"lastPrice":6.7555980389999997},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":17.337375131999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.36162592399999,"orderSubmissionData":{"bidPrice":17.325524567999999,"askPrice":17.325524567999999,"lastPrice":17.325524567999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":24.297619563000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.488097815,"orderSubmissionData":{"bidPrice":24.190667256000001,"askPrice":24.190667256000001,"lastPrice":24.190667256000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.7117735599999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.96482983999999,"orderSubmissionData":{"bidPrice":8.6367951810000001,"askPrice":8.6367951810000001,"lastPrice":8.6367951810000001},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":10.05564189,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.66770268,"orderSubmissionData":{"bidPrice":10.0064977755,"askPrice":10.0064977755,"lastPrice":10.0064977755},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":11.895929376,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.95929375999999,"orderSubmissionData":{"bidPrice":11.908775951999999,"askPrice":11.908775951999999,"lastPrice":11.908775951999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.59999999999999,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.600000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.211133485000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.84453394000001,"orderSubmissionData":{"bidPrice":29.107086705,"askPrice":29.107086705,"lastPrice":29.107086705},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.460373375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.76224025,"orderSubmissionData":{"bidPrice":19.403031575,"askPrice":19.403031575,"lastPrice":19.403031575},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":38.820944863999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.46283459199999,"orderSubmissionData":{"bidPrice":38.719656819999997,"askPrice":38.719656819999997,"lastPrice":38.719656819999997},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.331069809999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.32427924,"orderSubmissionData":{"bidPrice":28.960505973,"askPrice":28.960505973,"lastPrice":28.960505973},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.95999999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.530127920000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.12051168000001,"orderSubmissionData":{"bidPrice":28.480075064000001,"askPrice":28.480075064000001,"lastPrice":28.480075064000001},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":8.2659169524999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.72283733499999,"orderSubmissionData":{"bidPrice":8.1002738230000002,"askPrice":8.1002738230000002,"lastPrice":8.1002738230000002},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.43548601875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.79034620625001,"orderSubmissionData":{"bidPrice":10.250385995249999,"askPrice":10.250385995249999,"lastPrice":10.250385995249999},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.05,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":22.2508275,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.2541375,"orderSubmissionData":{"bidPrice":22.284540875000001,"askPrice":22.284540875000001,"lastPrice":22.284540875000001},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68000000000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":13.7926305,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.341044,"orderSubmissionData":{"bidPrice":13.770339379999999,"askPrice":13.770339379999999,"lastPrice":13.770339379999999},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":6.9778514119999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.645622592,"orderSubmissionData":{"bidPrice":6.8811135959999996,"askPrice":6.8811135959999996,"lastPrice":6.8811135959999996},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":4.5951010099999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.28242424,"orderSubmissionData":{"bidPrice":4.5866696320000004,"askPrice":4.5866696320000004,"lastPrice":4.5866696320000004},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":8.427128307640336,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.55266799932437,"orderSubmissionData":{"bidPrice":8.4230175133439253,"askPrice":8.4230175133439253,"lastPrice":8.4230175133439253},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.97901459,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.7901459,"orderSubmissionData":{"bidPrice":10.878058134,"askPrice":10.878058134,"lastPrice":10.878058134},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":1.9631631528685309,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.93713656063773,"orderSubmissionData":{"bidPrice":1.9268082796672619,"askPrice":1.9268082796672619,"lastPrice":1.9268082796672619},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.6545273895,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.8907465055,"orderSubmissionData":{"bidPrice":11.806204320000001,"askPrice":11.806204320000001,"lastPrice":11.806204320000001},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.097661852,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.683632964,"orderSubmissionData":{"bidPrice":15.014707666,"askPrice":15.014707666,"lastPrice":15.014707666},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":4.5168590415000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.8877579545,"orderSubmissionData":{"bidPrice":4.5059329190000001,"askPrice":4.5059329190000001,"lastPrice":4.5059329190000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":13.051095624,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.408764992,"orderSubmissionData":{"bidPrice":12.948288485999999,"askPrice":12.948288485999999,"lastPrice":12.948288485999999},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":4.4893261500000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.25450145000001,"orderSubmissionData":{"bidPrice":4.4666215119999997,"askPrice":4.4666215119999997,"lastPrice":4.4666215119999997},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.7334589402254803,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.13609668496056,"orderSubmissionData":{"bidPrice":4.6582820540506003,"askPrice":4.6582820540506003,"lastPrice":4.6582820540506003},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":51.208884619999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.41776924,"orderSubmissionData":{"bidPrice":51.202259926000004,"askPrice":51.202259926000004,"lastPrice":51.202259926000004},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.979166800000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8750008,"orderSubmissionData":{"bidPrice":16.726773779999998,"askPrice":16.726773779999998,"lastPrice":16.726773779999998},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":6.7131493999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.69724100000001,"orderSubmissionData":{"bidPrice":6.6753288399999997,"askPrice":6.6753288399999997,"lastPrice":6.6753288399999997},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.8,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.265225701898721,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.856579913291057,"orderSubmissionData":{"bidPrice":14.257076472705977,"askPrice":14.257076472705977,"lastPrice":14.257076472705977},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":19.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99,"orderSubmissionData":{"bidPrice":19.84,"askPrice":19.84,"lastPrice":19.84},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":33.093648045999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.280944137999995,"orderSubmissionData":{"bidPrice":32.936999784000001,"askPrice":32.936999784000001,"lastPrice":32.936999784000001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":10.04712378,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.4712378,"orderSubmissionData":{"bidPrice":9.8535375799999994,"askPrice":9.8535375799999994,"lastPrice":9.8535375799999994},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.94389544394368,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.49505899549311,"orderSubmissionData":{"bidPrice":10.917967162536508,"askPrice":10.917967162536508,"lastPrice":10.917967162536508},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.058567616000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.351405696,"orderSubmissionData":{"bidPrice":16.065001337000002,"askPrice":16.065001337000002,"lastPrice":16.065001337000002},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.2596949999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.376035000000002,"orderSubmissionData":{"bidPrice":7.2016174399999997,"askPrice":7.2016174399999997,"lastPrice":7.2016174399999997},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.049999999999997,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.564644336000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.258577344000003,"orderSubmissionData":{"bidPrice":22.618216616000002,"askPrice":22.618216616000002,"lastPrice":22.618216616000002},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":11.358315279999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.866522239999995,"orderSubmissionData":{"bidPrice":11.246436940000001,"askPrice":11.246436940000001,"lastPrice":11.246436940000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":9.8968111200000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.07130008,"orderSubmissionData":{"bidPrice":9.8559784799999992,"askPrice":9.8559784799999992,"lastPrice":9.8559784799999992},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.132475573000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.059804584000005,"orderSubmissionData":{"bidPrice":11.037759889,"askPrice":11.037759889,"lastPrice":11.037759889},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":12.5228114385,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.659680069499998,"orderSubmissionData":{"bidPrice":12.4801733335,"askPrice":12.4801733335,"lastPrice":12.4801733335},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.266262069058797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.266262069058797,"orderSubmissionData":{"bidPrice":86.429175622353199,"askPrice":86.429175622353199,"lastPrice":86.429175622353199},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":28.9931664,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.979499200000006,"orderSubmissionData":{"bidPrice":28.776306944000002,"askPrice":28.776306944000002,"lastPrice":28.776306944000002},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.299982700000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.499913500000005,"orderSubmissionData":{"bidPrice":17.153316180000001,"askPrice":17.153316180000001,"lastPrice":17.153316180000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.875674624999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.627023875000006,"orderSubmissionData":{"bidPrice":28.577603145000001,"askPrice":28.577603145000001,"lastPrice":28.577603145000001},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":8.5072975,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.072975,"orderSubmissionData":{"bidPrice":8.4625222499999992,"askPrice":8.4625222499999992,"lastPrice":8.4625222499999992},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":83.275582749999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.275582749999998,"orderSubmissionData":{"bidPrice":82.96751123,"askPrice":82.96751123,"lastPrice":82.96751123},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.5058285,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.529142500000006,"orderSubmissionData":{"bidPrice":16.477532793999998,"askPrice":16.477532793999998,"lastPrice":16.477532793999998},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":20.799842703797758,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.199370815191031,"orderSubmissionData":{"bidPrice":20.584579131184068,"askPrice":20.584579131184068,"lastPrice":20.584579131184068},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.392826534000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.178479601999996,"orderSubmissionData":{"bidPrice":27.35107683,"askPrice":27.35107683,"lastPrice":27.35107683},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.50385625613024,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.023137536781434,"orderSubmissionData":{"bidPrice":13.657760500225843,"askPrice":13.657760500225843,"lastPrice":13.657760500225843},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":4.7903848599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.436542619999997,"orderSubmissionData":{"bidPrice":4.7903848599999996,"askPrice":4.7903848599999996,"lastPrice":4.7903848599999996},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.629329,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.775974000000005,"orderSubmissionData":{"bidPrice":13.562583999999999,"askPrice":13.562583999999999,"lastPrice":13.562583999999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.2612078754999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.403483518000002,"orderSubmissionData":{"bidPrice":2.224407024,"askPrice":2.224407024,"lastPrice":2.224407024},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":26.719528743000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.158586228999994,"orderSubmissionData":{"bidPrice":26.672304407999999,"askPrice":26.672304407999999,"lastPrice":26.672304407999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":27.025362000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.076086000000004,"orderSubmissionData":{"bidPrice":26.660519613000002,"askPrice":26.660519613000002,"lastPrice":26.660519613000002},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":11.432859448,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.030016136,"orderSubmissionData":{"bidPrice":11.384851039999999,"askPrice":11.384851039999999,"lastPrice":11.384851039999999},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.220254197499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.541779382499996,"orderSubmissionData":{"bidPrice":11.217864367000001,"askPrice":11.217864367000001,"lastPrice":11.217864367000001},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":9.8055770100000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.444616080000003,"orderSubmissionData":{"bidPrice":9.8153630150000009,"askPrice":9.8153630150000009,"lastPrice":9.8153630150000009},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.9391752813962002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.391752813962,"orderSubmissionData":{"bidPrice":7.8490477489863597,"askPrice":7.8490477489863597,"lastPrice":7.8490477489863597},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.060853272499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.365119634999999,"orderSubmissionData":{"bidPrice":13.012532379,"askPrice":13.012532379,"lastPrice":13.012532379},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.564220594,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.821102969999998,"orderSubmissionData":{"bidPrice":15.522731811,"askPrice":15.522731811,"lastPrice":15.522731811},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.390362400000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.951812000000004,"orderSubmissionData":{"bidPrice":15.275850775,"askPrice":15.275850775,"lastPrice":15.275850775},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.957823088,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.355100432,"orderSubmissionData":{"bidPrice":1.9563466,"askPrice":1.9563466,"lastPrice":1.9563466},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.2855243099999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.284194479999996,"orderSubmissionData":{"bidPrice":9.4094872289999998,"askPrice":9.4094872289999998,"lastPrice":9.4094872289999998},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":38.023788267,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.047576534000001,"orderSubmissionData":{"bidPrice":37.593879372000004,"askPrice":37.593879372000004,"lastPrice":37.593879372000004},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.0752447250000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.902936699999998,"orderSubmissionData":{"bidPrice":6.0637711750000003,"askPrice":6.0637711750000003,"lastPrice":6.0637711750000003},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.478591276,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.879147004000004,"orderSubmissionData":{"bidPrice":2.4749229119999998,"askPrice":2.4749229119999998,"lastPrice":2.4749229119999998},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.5,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.815000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.260000000000005,"orderSubmissionData":{"bidPrice":17.774999999999999,"askPrice":17.774999999999999,"lastPrice":17.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.200000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.200000000000003,"orderSubmissionData":{"bidPrice":70.950000000000003,"askPrice":70.950000000000003,"lastPrice":70.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.750955952,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.007647616,"orderSubmissionData":{"bidPrice":8.7353848559999996,"askPrice":8.7353848559999996,"lastPrice":8.7353848559999996},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.85613575,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.568407250000007,"orderSubmissionData":{"bidPrice":22.872193925000001,"askPrice":22.872193925000001,"lastPrice":22.872193925000001},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":13.506529039,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.532645195000001,"orderSubmissionData":{"bidPrice":13.635920990000001,"askPrice":13.635920990000001,"lastPrice":13.635920990000001},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.4392053199999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.513642559999994,"orderSubmissionData":{"bidPrice":8.4152643119999997,"askPrice":8.4152643119999997,"lastPrice":8.4152643119999997},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.223046997499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.338281984999995,"orderSubmissionData":{"bidPrice":11.149328229,"askPrice":11.149328229,"lastPrice":11.149328229},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.679519034,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.077114203999997,"orderSubmissionData":{"bidPrice":10.625229539999999,"askPrice":10.625229539999999,"lastPrice":10.625229539999999},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.4348783999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.088297599999997,"orderSubmissionData":{"bidPrice":4.4235360000000004,"askPrice":4.4235360000000004,"lastPrice":4.4235360000000004},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.5316040090000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.721228062999998,"orderSubmissionData":{"bidPrice":8.5204296750000008,"askPrice":8.5204296750000008,"lastPrice":8.5204296750000008},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.982986568827755,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.89791941296653,"orderSubmissionData":{"bidPrice":9.9220951579745513,"askPrice":9.9220951579745513,"lastPrice":9.9220951579745513},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":4.9305857599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.167029120000002,"orderSubmissionData":{"bidPrice":4.9341329439999999,"askPrice":4.9341329439999999,"lastPrice":4.9341329439999999},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.107004880000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.214009760000003,"orderSubmissionData":{"bidPrice":29.072306475000001,"askPrice":29.072306475000001,"lastPrice":29.072306475000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.6664034322575683,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.664034322575681,"orderSubmissionData":{"bidPrice":5.6185369307907838,"askPrice":5.6185369307907838,"lastPrice":5.6185369307907838},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.081079454999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.405397274999999,"orderSubmissionData":{"bidPrice":11.189646529999999,"askPrice":11.189646529999999,"lastPrice":11.189646529999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":27.680761696000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.361523392000002,"orderSubmissionData":{"bidPrice":27.646672087999999,"askPrice":27.646672087999999,"lastPrice":27.646672087999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":17.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.5,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.71,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.780000000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.0016228714763518,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.011360100334464,"orderSubmissionData":{"bidPrice":7.0361703527500836,"askPrice":7.0361703527500836,"lastPrice":7.0361703527500836},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.2442694359999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.465616615999998,"orderSubmissionData":{"bidPrice":8.1734307869999991,"askPrice":8.1734307869999991,"lastPrice":8.1734307869999991},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.438471440499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.876942880999998,"orderSubmissionData":{"bidPrice":24.419997101500002,"askPrice":24.419997101500002,"lastPrice":24.419997101500002},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":12.162003159999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.648012639999997,"orderSubmissionData":{"bidPrice":12.165694208,"askPrice":12.165694208,"lastPrice":12.165694208},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":48.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.399999999999999,"orderSubmissionData":{"bidPrice":48.479999999999997,"askPrice":48.479999999999997,"lastPrice":48.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.68485839,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.903159070000001,"orderSubmissionData":{"bidPrice":3.6642306840000001,"askPrice":3.6642306840000001,"lastPrice":3.6642306840000001},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.565182379432938,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.695547138298814,"orderSubmissionData":{"bidPrice":15.536357967619173,"askPrice":15.536357967619173,"lastPrice":15.536357967619173},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.775786120546421,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.551572241092842,"orderSubmissionData":{"bidPrice":22.384191326184819,"askPrice":22.384191326184819,"lastPrice":22.384191326184819},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.769125280000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.307375839999999,"orderSubmissionData":{"bidPrice":14.707587258,"askPrice":14.707587258,"lastPrice":14.707587258},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.8499812383217407,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.249906191608702,"orderSubmissionData":{"bidPrice":8.7779911523267149,"askPrice":8.7779911523267149,"lastPrice":8.7779911523267149},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":21.635423599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.270847199999999,"orderSubmissionData":{"bidPrice":21.588046760000001,"askPrice":21.588046760000001,"lastPrice":21.588046760000001},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.289999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":20.319551367999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.639102735999998,"orderSubmissionData":{"bidPrice":20.252534378,"askPrice":20.252534378,"lastPrice":20.252534378},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.459971589999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.919943179999997,"orderSubmissionData":{"bidPrice":20.236293444000001,"askPrice":20.236293444000001,"lastPrice":20.236293444000001},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":10.199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.682750092,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.096500552000002,"orderSubmissionData":{"bidPrice":6.6334259839999996,"askPrice":6.6334259839999996,"lastPrice":6.6334259839999996},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":19.622308318999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.244616637999997,"orderSubmissionData":{"bidPrice":19.584578692000001,"askPrice":19.584578692000001,"lastPrice":19.584578692000001},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":19.4813796,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.962759200000001,"orderSubmissionData":{"bidPrice":19.255680689999998,"askPrice":19.255680689999998,"lastPrice":19.255680689999998},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.670062325,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.34012465,"orderSubmissionData":{"bidPrice":17.732690393999999,"askPrice":17.732690393999999,"lastPrice":17.732690393999999},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.329999999999998,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":34.265226525000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.265226525000003,"orderSubmissionData":{"bidPrice":34.227778190000002,"askPrice":34.227778190000002,"lastPrice":34.227778190000002},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.387252327146772,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.93626163573386,"orderSubmissionData":{"bidPrice":6.3507323387640238,"askPrice":6.3507323387640238,"lastPrice":6.3507323387640238},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.6436208932013767,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.723450718416519,"orderSubmissionData":{"bidPrice":2.5545100765766109,"askPrice":2.5545100765766109,"lastPrice":2.5545100765766109},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.699999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.399999999999999,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.835837231999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.671674463999999,"orderSubmissionData":{"bidPrice":13.822571807999999,"askPrice":13.822571807999999,"lastPrice":13.822571807999999},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.243725741999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.243725741999999,"orderSubmissionData":{"bidPrice":27.254959110000001,"askPrice":27.254959110000001,"lastPrice":27.254959110000001},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.9526934499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.574241050000001,"orderSubmissionData":{"bidPrice":2.9483512537499998,"askPrice":2.9483512537499998,"lastPrice":2.9483512537499998},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.067219047999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.067219047999998,"orderSubmissionData":{"bidPrice":24.918363828,"askPrice":24.918363828,"lastPrice":24.918363828},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.81,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.620000000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.784856300000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.784856300000001,"orderSubmissionData":{"bidPrice":22.49208999,"askPrice":22.49208999,"lastPrice":22.49208999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.16388062,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.14716434,"orderSubmissionData":{"bidPrice":3.1671935840000001,"askPrice":3.1671935840000001,"lastPrice":3.1671935840000001},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":21.670000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.670000000000002,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.4480828185774,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.344248455732199,"orderSubmissionData":{"bidPrice":6.4593556906378504,"askPrice":6.4593556906378504,"lastPrice":6.4593556906378504},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.153305199999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.153305199999998,"orderSubmissionData":{"bidPrice":19.097166202,"askPrice":19.097166202,"lastPrice":19.097166202},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":9.0396719250000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.079343850000001,"orderSubmissionData":{"bidPrice":8.9482361630000007,"askPrice":8.9482361630000007,"lastPrice":8.9482361630000007},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.840262431999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.840262431999999,"orderSubmissionData":{"bidPrice":17.874836584000001,"askPrice":17.874836584000001,"lastPrice":17.874836584000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":17.250436555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.250436555,"orderSubmissionData":{"bidPrice":17.337189234,"askPrice":17.337189234,"lastPrice":17.337189234},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.27100875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.27100875,"orderSubmissionData":{"bidPrice":16.196514974999999,"askPrice":16.196514974999999,"lastPrice":16.196514974999999},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.824431525,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.824431525,"orderSubmissionData":{"bidPrice":15.737255016000001,"askPrice":15.737255016000001,"lastPrice":15.737255016000001},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.21,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.84,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.251683586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.251683586,"orderSubmissionData":{"bidPrice":11.323066194000001,"askPrice":11.323066194000001,"lastPrice":11.323066194000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.0127654874999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.063827437500001,"orderSubmissionData":{"bidPrice":2.0085088837499998,"askPrice":2.0085088837499998,"lastPrice":2.0085088837499998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.9745863339999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9745863339999996,"orderSubmissionData":{"bidPrice":9.8263342379999994,"askPrice":9.8263342379999994,"lastPrice":9.8263342379999994},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.9206458499999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.9206458499999997,"orderSubmissionData":{"bidPrice":9.6124316099999998,"askPrice":9.6124316099999998,"lastPrice":9.6124316099999998},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":9.4638138479999991,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.4638138479999991,"orderSubmissionData":{"bidPrice":9.4213116899999996,"askPrice":9.4213116899999996,"lastPrice":9.4213116899999996},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.8217965927500002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.6435931855000003,"orderSubmissionData":{"bidPrice":3.8087274299999998,"askPrice":3.8087274299999998,"lastPrice":3.8087274299999998},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.0700000000000003,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":[],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":45.119999999999997,"priceCurrency":"","time":"2003-04-16T04:00:00Z","createdTime":"2003-04-16T04:00:00Z","lastFillTime":"2003-04-16T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.556916368070075,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.60590561859277,"orderSubmissionData":{"bidPrice":13.505998372321455,"askPrice":13.505998372321455,"lastPrice":13.505998372321455},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.4470065600000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.24434112,"orderSubmissionData":{"bidPrice":9.3579569080000002,"askPrice":9.3579569080000002,"lastPrice":9.3579569080000002},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":17.797418892,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.31482343599998,"orderSubmissionData":{"bidPrice":17.764355746500001,"askPrice":17.764355746500001,"lastPrice":17.764355746500001},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-08-20T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.5,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":27.962050688000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.01331788799996,"orderSubmissionData":{"bidPrice":27.882613043999999,"askPrice":27.882613043999999,"lastPrice":27.882613043999999},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":11.81139847649272,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-08T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.42069030747575,"orderSubmissionData":{"bidPrice":11.661887103372559,"askPrice":11.661887103372559,"lastPrice":11.661887103372559},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":13.65901891139025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.31486992395151,"orderSubmissionData":{"bidPrice":13.9625526649767,"askPrice":13.9625526649767,"lastPrice":13.9625526649767},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","canceledTime":"2005-01-01T05:00:00Z","quantity":-162,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.978782262272382,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.38468560589911,"orderSubmissionData":{"bidPrice":25.008031421830079,"askPrice":25.008031421830079,"lastPrice":25.008031421830079},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":26.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4512.3000000000002,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":34,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.9000000000001,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":17.786675559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.24090712,"orderSubmissionData":{"bidPrice":16.92667513,"askPrice":16.92667513,"lastPrice":16.92667513},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":31.190477749999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.7143652499999,"orderSubmissionData":{"bidPrice":30.914287259999998,"askPrice":30.914287259999998,"lastPrice":30.914287259999998},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":23.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.3599999999999,"orderSubmissionData":{"bidPrice":22.890000000000001,"askPrice":22.890000000000001,"lastPrice":22.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":11.19320579491488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.4458432355516,"orderSubmissionData":{"bidPrice":11.321547220900801,"askPrice":11.321547220900801,"lastPrice":11.321547220900801},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2933968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.0095200000001,"orderSubmissionData":{"bidPrice":8.2593726079999996,"askPrice":8.2593726079999996,"lastPrice":8.2593726079999996},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":20.460000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.0599999999999,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.0450624399999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.79580212,"orderSubmissionData":{"bidPrice":7.0450624399999997,"askPrice":7.0450624399999997,"lastPrice":7.0450624399999997},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":7.76170209,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.3489302200001,"orderSubmissionData":{"bidPrice":7.6091599680000002,"askPrice":7.6091599680000002,"lastPrice":7.6091599680000002},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":18.309999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.53,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.5999999999999,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":19.40667637,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3672003500001,"orderSubmissionData":{"bidPrice":19.400009699999998,"askPrice":19.400009699999998,"lastPrice":19.400009699999998},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.04,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":6.0172053759999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9937354240001,"orderSubmissionData":{"bidPrice":6.0213380719999998,"askPrice":6.0213380719999998,"lastPrice":6.0213380719999998},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":19.079999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.4000000000001,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.65,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.2,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":21.165655503915001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.1171196918349,"orderSubmissionData":{"bidPrice":20.606210865045,"askPrice":20.606210865045,"lastPrice":20.606210865045},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":29.559999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.48000000000002,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.4,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.20000000000005,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.60000000000002,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.5,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.6318112519999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.65235563199997,"orderSubmissionData":{"bidPrice":2.6318112519999999,"askPrice":2.6318112519999999,"lastPrice":2.6318112519999999},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":6.2002619804999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.63484340649995,"orderSubmissionData":{"bidPrice":6.1402902225,"askPrice":6.1402902225,"lastPrice":6.1402902225},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":11.1,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":40.670221591999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.06398865599999,"orderSubmissionData":{"bidPrice":40.771140256000002,"askPrice":40.771140256000002,"lastPrice":40.771140256000002},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":23.199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20000000000005,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.60000000000002,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.36000000000001,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.27999999999997,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.60000000000002,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.80999999999995,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":22.877189348000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.92973370000004,"orderSubmissionData":{"bidPrice":23.205284632000001,"askPrice":23.205284632000001,"lastPrice":23.205284632000001},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":27.383178465,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.04674776499996,"orderSubmissionData":{"bidPrice":27.203616639,"askPrice":27.203616639,"lastPrice":27.203616639},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":9.0301999199999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.81199519999996,"orderSubmissionData":{"bidPrice":8.9962517999999996,"askPrice":8.9962517999999996,"lastPrice":8.9962517999999996},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":35.200000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528,"orderSubmissionData":{"bidPrice":34.939999999999998,"askPrice":34.939999999999998,"lastPrice":34.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.341950652303822,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.23266761220327,"orderSubmissionData":{"bidPrice":19.323452229721283,"askPrice":19.323452229721283,"lastPrice":19.323452229721283},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.07000000000005,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.69999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.7234002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.02120359999998,"orderSubmissionData":{"bidPrice":27.987792299999999,"askPrice":27.987792299999999,"lastPrice":27.987792299999999},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":22.30001115,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.60024529999998,"orderSubmissionData":{"bidPrice":22.32001116,"askPrice":22.32001116,"lastPrice":22.32001116},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.79,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.88,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":16.780000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.83999999999997,"orderSubmissionData":{"bidPrice":16.870000000000001,"askPrice":16.870000000000001,"lastPrice":16.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":15.385,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.16500000000002,"orderSubmissionData":{"bidPrice":15.449999999999999,"askPrice":15.449999999999999,"lastPrice":15.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":44.770820270999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.70820271000002,"orderSubmissionData":{"bidPrice":44.719720361999997,"askPrice":44.719720361999997,"lastPrice":44.719720361999997},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.590525524,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.17261257600001,"orderSubmissionData":{"bidPrice":18.406688436,"askPrice":18.406688436,"lastPrice":18.406688436},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.39999999999998,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.056282975999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.4070744,"orderSubmissionData":{"bidPrice":17.068580224000002,"askPrice":17.068580224000002,"lastPrice":17.068580224000002},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":107.331074125,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.3242965,"orderSubmissionData":{"bidPrice":106.47593380000001,"askPrice":106.47593380000001,"lastPrice":106.47593380000001},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.27999999999997,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.30000000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":17.162119966999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.05299917500002,"orderSubmissionData":{"bidPrice":16.696821955000001,"askPrice":16.696821955000001,"lastPrice":16.696821955000001},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":12.786695196,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.96094146799999,"orderSubmissionData":{"bidPrice":12.61944948,"askPrice":12.61944948,"lastPrice":12.61944948},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":27.749596875999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.24395313999997,"orderSubmissionData":{"bidPrice":27.679924286999999,"askPrice":27.679924286999999,"lastPrice":27.679924286999999},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"},"price":69.340000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.04000000000002,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.511167683,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.24568902599998,"orderSubmissionData":{"bidPrice":18.317497012,"askPrice":18.317497012,"lastPrice":18.317497012},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":98.076442880188253,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.30577152075301,"orderSubmissionData":{"bidPrice":99.230283384661064,"askPrice":99.230283384661064,"lastPrice":99.230283384661064},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.172661819999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.41726548000003,"orderSubmissionData":{"bidPrice":27.958071360000002,"askPrice":27.958071360000002,"lastPrice":27.958071360000002},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":19.291034860921474,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.82069721842947,"orderSubmissionData":{"bidPrice":19.330646842155399,"askPrice":19.330646842155399,"lastPrice":19.330646842155399},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":19.151771740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.03543480000002,"orderSubmissionData":{"bidPrice":18.964973144999998,"askPrice":18.964973144999998,"lastPrice":18.964973144999998},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.5,"orderSubmissionData":{"bidPrice":11.41,"askPrice":11.41,"lastPrice":11.41},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.051596738997901,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.59949890893495,"orderSubmissionData":{"bidPrice":12.092798779131227,"askPrice":12.092798779131227,"lastPrice":12.092798779131227},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.096849826000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.87164843400001,"orderSubmissionData":{"bidPrice":41.382064141999997,"askPrice":41.382064141999997,"lastPrice":41.382064141999997},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":46.874279276999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.994234216,"orderSubmissionData":{"bidPrice":46.222842497999999,"askPrice":46.222842497999999,"lastPrice":46.222842497999999},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":33.622503307000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.84753637699998,"orderSubmissionData":{"bidPrice":33.585302042000002,"askPrice":33.585302042000002,"lastPrice":33.585302042000002},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.9464438028093944,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.53641492923214,"orderSubmissionData":{"bidPrice":7.9679864958155964,"askPrice":7.9679864958155964,"lastPrice":7.9679864958155964},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.328635701,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.27226411300001,"orderSubmissionData":{"bidPrice":27.300440048999999,"askPrice":27.300440048999999,"lastPrice":27.300440048999999},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":21.995892606999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.93428171199997,"orderSubmissionData":{"bidPrice":21.916373412999999,"askPrice":21.916373412999999,"lastPrice":21.916373412999999},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.762035687999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.764785136,"orderSubmissionData":{"bidPrice":15.703801565999999,"askPrice":15.703801565999999,"lastPrice":15.703801565999999},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":24.2341702455,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.278383437,"orderSubmissionData":{"bidPrice":24.193376884500001,"askPrice":24.193376884500001,"lastPrice":24.193376884500001},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.377759271999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.42190762400003,"orderSubmissionData":{"bidPrice":19.448870315200001,"askPrice":19.448870315200001,"lastPrice":19.448870315200001},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.5121596515285081,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.14300724367973,"orderSubmissionData":{"bidPrice":3.4975984589433979,"askPrice":3.4975984589433979,"lastPrice":3.4975984589433979},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":21.687965777500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.31948666250003,"orderSubmissionData":{"bidPrice":21.5169325315,"askPrice":21.5169325315,"lastPrice":21.5169325315},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":15.342207570399999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.18635897839999,"orderSubmissionData":{"bidPrice":15.3510964508,"askPrice":15.3510964508,"lastPrice":15.3510964508},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.47000000000003,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.23063537485536,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.99825987311971,"orderSubmissionData":{"bidPrice":24.307456411710913,"askPrice":24.307456411710913,"lastPrice":24.307456411710913},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":11.68,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.36000000000001,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":8.0595292500000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.32164074999997,"orderSubmissionData":{"bidPrice":8.0783819500000007,"askPrice":8.0783819500000007,"lastPrice":8.0783819500000007},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.36000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":9.895622229671746,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.76428911982413,"orderSubmissionData":{"bidPrice":9.9954464890061541,"askPrice":9.9954464890061541,"lastPrice":9.9954464890061541},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":23.291541977765167,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.79004571094714,"orderSubmissionData":{"bidPrice":23.828154574071331,"askPrice":23.828154574071331,"lastPrice":23.828154574071331},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":154.0256000845107,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.0512001690214,"orderSubmissionData":{"bidPrice":154.07947402647801,"askPrice":154.07947402647801,"lastPrice":154.07947402647801},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":10.77,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.32999999999998,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.8792788199999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.29187397999999,"orderSubmissionData":{"bidPrice":7.8254452380000004,"askPrice":7.8254452380000004,"lastPrice":7.8254452380000004},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.3920750499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.6611034,"orderSubmissionData":{"bidPrice":4.3521470950000003,"askPrice":4.3521470950000003,"lastPrice":4.3521470950000003},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.969999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":32.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.5,"orderSubmissionData":{"bidPrice":32.25,"askPrice":32.25,"lastPrice":32.25},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":28.958462702999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.58462702999998,"orderSubmissionData":{"bidPrice":28.920645578999999,"askPrice":28.920645578999999,"lastPrice":28.920645578999999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.207848095999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.07848095999998,"orderSubmissionData":{"bidPrice":28.497796608000002,"askPrice":28.497796608000002,"lastPrice":28.497796608000002},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":35.608545900000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.86836720000002,"orderSubmissionData":{"bidPrice":35.608545900000003,"askPrice":35.608545900000003,"lastPrice":35.608545900000003},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.371406100000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.31390370000003,"orderSubmissionData":{"bidPrice":16.233770385,"askPrice":16.233770385,"lastPrice":16.233770385},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.5779931920000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.275714064,"orderSubmissionData":{"bidPrice":6.5159011509999996,"askPrice":6.5159011509999996,"lastPrice":6.5159011509999996},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":30.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.5,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.0708167807500004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.82410616049998,"orderSubmissionData":{"bidPrice":5.0491057995000004,"askPrice":5.0491057995000004,"lastPrice":5.0491057995000004},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.24127884,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.93023072,"orderSubmissionData":{"bidPrice":32.508841320000002,"askPrice":32.508841320000002,"lastPrice":32.508841320000002},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.15958055225,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.67035270175001,"orderSubmissionData":{"bidPrice":11.155575439,"askPrice":11.155575439,"lastPrice":11.155575439},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":16.800000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.4778325880000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.26109138800001,"orderSubmissionData":{"bidPrice":2.4510162179999999,"askPrice":2.4510162179999999,"lastPrice":2.4510162179999999},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.331953635,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.63907270000001,"orderSubmissionData":{"bidPrice":12.331953635,"askPrice":12.331953635,"lastPrice":12.331953635},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.809999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.72000000000003,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":30.934509479999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.47607583999999,"orderSubmissionData":{"bidPrice":30.787202292,"askPrice":30.787202292,"lastPrice":30.787202292},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.475041024999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.65057435,"orderSubmissionData":{"bidPrice":17.492964143999998,"askPrice":17.492964143999998,"lastPrice":17.492964143999998},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":61.01583266004689,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.06333064018756,"orderSubmissionData":{"bidPrice":60.671110441628542,"askPrice":60.671110441628542,"lastPrice":60.671110441628542},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.0015087429999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07241966399999,"orderSubmissionData":{"bidPrice":5.0293464539999997,"askPrice":5.0293464539999997,"lastPrice":5.0293464539999997},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.40000000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.8627255725,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.25451145,"orderSubmissionData":{"bidPrice":11.877544717499999,"askPrice":11.877544717499999,"lastPrice":11.877544717499999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":11.199211652000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.18344469199999,"orderSubmissionData":{"bidPrice":11.101572492000001,"askPrice":11.101572492000001,"lastPrice":11.101572492000001},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.061090315000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.54981283500001,"orderSubmissionData":{"bidPrice":25.897841190000001,"askPrice":25.897841190000001,"lastPrice":25.897841190000001},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":21.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.30000000000001,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.275516204230748,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.6530972253845,"orderSubmissionData":{"bidPrice":37.630875931317391,"askPrice":37.630875931317391,"lastPrice":37.630875931317391},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":22.694442840000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.94442839999999,"orderSubmissionData":{"bidPrice":22.576680719999999,"askPrice":22.576680719999999,"lastPrice":22.576680719999999},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":6.5924228175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.14237579499999,"orderSubmissionData":{"bidPrice":6.5685588435,"askPrice":6.5685588435,"lastPrice":6.5685588435},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.2377246782500002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.55808841699999,"orderSubmissionData":{"bidPrice":6.1779799342499997,"askPrice":6.1779799342499997,"lastPrice":6.1779799342499997},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.277133872,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.048472592,"orderSubmissionData":{"bidPrice":20.182848505999999,"askPrice":20.182848505999999,"lastPrice":20.182848505999999},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":7.1421544695000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.4067885545,"orderSubmissionData":{"bidPrice":7.1478659085,"askPrice":7.1478659085,"lastPrice":7.1478659085},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":44.0150018,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.07500899999999,"orderSubmissionData":{"bidPrice":43.911987965999998,"askPrice":43.911987965999998,"lastPrice":43.911987965999998},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":43.418053598999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.090267995,"orderSubmissionData":{"bidPrice":43.399163864999998,"askPrice":43.399163864999998,"lastPrice":43.399163864999998},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":18.105836735,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.27004081999999,"orderSubmissionData":{"bidPrice":18.007167325000001,"askPrice":18.007167325000001,"lastPrice":18.007167325000001},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":21.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":21.574999999999999,"askPrice":21.574999999999999,"lastPrice":21.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.080542037500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.2081305625,"orderSubmissionData":{"bidPrice":14.306252599,"askPrice":14.306252599,"lastPrice":14.306252599},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":7.1873595000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.62078500000001,"orderSubmissionData":{"bidPrice":7.117083096,"askPrice":7.117083096,"lastPrice":7.117083096},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":16.45565265448888,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.92348450835544,"orderSubmissionData":{"bidPrice":16.379410248367694,"askPrice":16.379410248367694,"lastPrice":16.379410248367694},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":15.24894153,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.48518142,"orderSubmissionData":{"bidPrice":15.153658549999999,"askPrice":15.153658549999999,"lastPrice":15.153658549999999},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":7.1982905431434716,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.75042575116069,"orderSubmissionData":{"bidPrice":7.1982905431434716,"askPrice":7.1982905431434716,"lastPrice":7.1982905431434716},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":51.5614410977484,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.2457643909936,"orderSubmissionData":{"bidPrice":51.543612107050699,"askPrice":51.543612107050699,"lastPrice":51.543612107050699},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.315446005715675,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.20812204000973,"orderSubmissionData":{"bidPrice":29.290738508028596,"askPrice":29.290738508028596,"lastPrice":29.290738508028596},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":10.252789602200146,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.05579204400291,"orderSubmissionData":{"bidPrice":10.186227950428529,"askPrice":10.186227950428529,"lastPrice":10.186227950428529},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.4767941547035308,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.87344217699535,"orderSubmissionData":{"bidPrice":7.4705374231933188,"askPrice":7.4705374231933188,"lastPrice":7.4705374231933188},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.67,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.71000000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.432877784175771,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.627411194285,"orderSubmissionData":{"bidPrice":15.423113230057341,"askPrice":15.423113230057341,"lastPrice":15.423113230057341},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.0124059178026377,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62029589013187,"orderSubmissionData":{"bidPrice":4.0058389686736646,"askPrice":4.0058389686736646,"lastPrice":4.0058389686736646},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":19.787976826000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.87976825999999,"orderSubmissionData":{"bidPrice":19.603275730499998,"askPrice":19.603275730499998,"lastPrice":19.603275730499998},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.9998692480000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.995685184,"orderSubmissionData":{"bidPrice":5.9334150000000001,"askPrice":5.9334150000000001,"lastPrice":5.9334150000000001},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":197.59999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.59999999999999,"orderSubmissionData":{"bidPrice":194.80000000000001,"askPrice":194.80000000000001,"lastPrice":194.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":19.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.75,"orderSubmissionData":{"bidPrice":19.425000000000001,"askPrice":19.425000000000001,"lastPrice":19.425000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":13.849018955,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.88626536999999,"orderSubmissionData":{"bidPrice":13.776859738000001,"askPrice":13.776859738000001,"lastPrice":13.776859738000001},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.052761463,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.323972169,"orderSubmissionData":{"bidPrice":3.0562187239999998,"askPrice":3.0562187239999998,"lastPrice":3.0562187239999998},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":27.55635036,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.89445251999999,"orderSubmissionData":{"bidPrice":27.448987956,"askPrice":27.448987956,"lastPrice":27.448987956},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.3910012724999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.730038175,"orderSubmissionData":{"bidPrice":6.36774435375,"askPrice":6.36774435375,"lastPrice":6.36774435375},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":8.7799782600129603,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.15952172028511,"orderSubmissionData":{"bidPrice":8.6519369103877715,"askPrice":8.6519369103877715,"lastPrice":8.6519369103877715},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.3786369999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.33001400000001,"orderSubmissionData":{"bidPrice":8.6188245939999995,"askPrice":8.6188245939999995,"lastPrice":8.6188245939999995},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.5782026400000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.72045807999999,"orderSubmissionData":{"bidPrice":8.4879432164999997,"askPrice":8.4879432164999997,"lastPrice":8.4879432164999997},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":12.425629187850978,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.38443781776468,"orderSubmissionData":{"bidPrice":12.381799807999652,"askPrice":12.381799807999652,"lastPrice":12.381799807999652},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":11.53507248,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.56115968,"orderSubmissionData":{"bidPrice":11.565175871999999,"askPrice":11.565175871999999,"lastPrice":11.565175871999999},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.001628865000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.00977319,"orderSubmissionData":{"bidPrice":30.71085326,"askPrice":30.71085326,"lastPrice":30.71085326},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":7.2975088619999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.43772154999999,"orderSubmissionData":{"bidPrice":7.2401278949999996,"askPrice":7.2401278949999996,"lastPrice":7.2401278949999996},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":25.914999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.405,"orderSubmissionData":{"bidPrice":25.795000000000002,"askPrice":25.795000000000002,"lastPrice":25.795000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.316909712000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.53527769600001,"orderSubmissionData":{"bidPrice":22.257974211000001,"askPrice":22.257974211000001,"lastPrice":22.257974211000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":8.0783749600171237,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.72424912037673,"orderSubmissionData":{"bidPrice":7.8445016197994981,"askPrice":7.8445016197994981,"lastPrice":7.8445016197994981},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":28.7647059375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.58823562500001,"orderSubmissionData":{"bidPrice":28.697440779000001,"askPrice":28.697440779000001,"lastPrice":28.697440779000001},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":15.297703836,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.27474219600001,"orderSubmissionData":{"bidPrice":15.351474324,"askPrice":15.351474324,"lastPrice":15.351474324},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":3.5763776437499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.08974925625,"orderSubmissionData":{"bidPrice":3.57268748625,"askPrice":3.57268748625,"lastPrice":3.57268748625},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.0029856019999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.071654448,"orderSubmissionData":{"bidPrice":6.9469789500000001,"askPrice":6.9469789500000001,"lastPrice":6.9469789500000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.357308068,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.21808556400001,"orderSubmissionData":{"bidPrice":7.2488465240000002,"askPrice":7.2488465240000002,"lastPrice":7.2488465240000002},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.682020194,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.82020194,"orderSubmissionData":{"bidPrice":16.623461106000001,"askPrice":16.623461106000001,"lastPrice":16.623461106000001},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":23.679359760000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.75551831999999,"orderSubmissionData":{"bidPrice":23.599839522,"askPrice":23.599839522,"lastPrice":23.599839522},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.864302132500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.50732345750001,"orderSubmissionData":{"bidPrice":14.963372077500001,"askPrice":14.963372077500001,"lastPrice":14.963372077500001},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":12.595473724199994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.74115841459994,"orderSubmissionData":{"bidPrice":12.628360078571275,"askPrice":12.628360078571275,"lastPrice":12.628360078571275},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":13.845678680000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.14814415999999,"orderSubmissionData":{"bidPrice":13.524864173999999,"askPrice":13.524864173999999,"lastPrice":13.524864173999999},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.218372228,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.493955648,"orderSubmissionData":{"bidPrice":10.141511946,"askPrice":10.141511946,"lastPrice":10.141511946},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":39.770000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.08000000000001,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32259642062387522,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.68522820881822,"orderSubmissionData":{"bidPrice":0.3200503950200656,"askPrice":0.3200503950200656,"lastPrice":0.3200503950200656},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.01580754790052,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.18969057480624,"orderSubmissionData":{"bidPrice":13.102195651094551,"askPrice":13.102195651094551,"lastPrice":13.102195651094551},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.761735014999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.09388011999999,"orderSubmissionData":{"bidPrice":19.577740346999999,"askPrice":19.577740346999999,"lastPrice":19.577740346999999},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.975000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.84999999999999,"orderSubmissionData":{"bidPrice":26.09,"askPrice":26.09,"lastPrice":26.09},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.97495389,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.69944667999999,"orderSubmissionData":{"bidPrice":12.9581976,"askPrice":12.9581976,"lastPrice":12.9581976},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.411382645,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.05691322499999,"orderSubmissionData":{"bidPrice":30.374609509999999,"askPrice":30.374609509999999,"lastPrice":30.374609509999999},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":16.878530632499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.90677569249999,"orderSubmissionData":{"bidPrice":16.791254758499999,"askPrice":16.791254758499999,"lastPrice":16.791254758499999},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":150.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.5,"orderSubmissionData":{"bidPrice":150.19999999999999,"askPrice":150.19999999999999,"lastPrice":150.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.278982724999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.952879075,"orderSubmissionData":{"bidPrice":21.100417834999998,"askPrice":21.100417834999998,"lastPrice":21.100417834999998},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.52000000000001,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.082290910000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.65832728000001,"orderSubmissionData":{"bidPrice":18.137609582,"askPrice":18.137609582,"lastPrice":18.137609582},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.402022804,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.02022804000001,"orderSubmissionData":{"bidPrice":14.265693741,"askPrice":14.265693741,"lastPrice":14.265693741},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":23.813727329999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.88236398000001,"orderSubmissionData":{"bidPrice":23.774378805000001,"askPrice":23.774378805000001,"lastPrice":23.774378805000001},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":11.887116109999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.64539332000001,"orderSubmissionData":{"bidPrice":11.815053130000001,"askPrice":11.815053130000001,"lastPrice":11.815053130000001},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":70.549157640000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.09831528000001,"orderSubmissionData":{"bidPrice":70.377783167999993,"askPrice":70.377783167999993,"lastPrice":70.377783167999993},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.479423902266699,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.75308682720041,"orderSubmissionData":{"bidPrice":11.4683780288943,"askPrice":11.4683780288943,"lastPrice":11.4683780288943},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":34.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59999999999999,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":17.223020638295473,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.78416510636379,"orderSubmissionData":{"bidPrice":17.193109174873634,"askPrice":17.193109174873634,"lastPrice":17.193109174873634},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":17.039014829999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.31211863999999,"orderSubmissionData":{"bidPrice":17.013298335000002,"askPrice":17.013298335000002,"lastPrice":17.013298335000002},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":12.14979847018938,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.64778317208317,"orderSubmissionData":{"bidPrice":12.201431079890051,"askPrice":12.201431079890051,"lastPrice":12.201431079890051},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":9.6050646359999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.47090490400001,"orderSubmissionData":{"bidPrice":9.5678865625,"askPrice":9.5678865625,"lastPrice":9.5678865625},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":26.26866755,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.34333774999999,"orderSubmissionData":{"bidPrice":26.243299449999999,"askPrice":26.243299449999999,"lastPrice":26.243299449999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.739135379045672,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.1304891695024,"orderSubmissionData":{"bidPrice":11.901563667309198,"askPrice":11.901563667309198,"lastPrice":11.901563667309198},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":9.2839971469999991,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.975960058,"orderSubmissionData":{"bidPrice":9.2768610999999996,"askPrice":9.2768610999999996,"lastPrice":9.2768610999999996},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.457485956999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.20240169900001,"orderSubmissionData":{"bidPrice":18.292476504,"askPrice":18.292476504,"lastPrice":18.292476504},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":21.322854427500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.937126565,"orderSubmissionData":{"bidPrice":21.335986285499999,"askPrice":21.335986285499999,"lastPrice":21.335986285499999},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.094766574431571,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.66336602102099,"orderSubmissionData":{"bidPrice":18.286390426203159,"askPrice":18.286390426203159,"lastPrice":18.286390426203159},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":11.600672091,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.60739300100001,"orderSubmissionData":{"bidPrice":11.587179015,"askPrice":11.587179015,"lastPrice":11.587179015},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.72,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":31.490627740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.96251096,"orderSubmissionData":{"bidPrice":31.03860916,"askPrice":31.03860916,"lastPrice":31.03860916},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.5552447699999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.43356695,"orderSubmissionData":{"bidPrice":3.5324839200000002,"askPrice":3.5324839200000002,"lastPrice":3.5324839200000002},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":25.290933075000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.454665375,"orderSubmissionData":{"bidPrice":24.525411075000001,"askPrice":24.525411075000001,"lastPrice":24.525411075000001},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.7835026119999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.47411492800001,"orderSubmissionData":{"bidPrice":2.7738320760000001,"askPrice":2.7738320760000001,"lastPrice":2.7738320760000001},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":17.334217555582235,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.33952288907564,"orderSubmissionData":{"bidPrice":17.364311683282896,"askPrice":17.364311683282896,"lastPrice":17.364311683282896},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.098831825,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.7906546,"orderSubmissionData":{"bidPrice":15.11704006375,"askPrice":15.11704006375,"lastPrice":15.11704006375},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.859465073056146,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.87572058444917,"orderSubmissionData":{"bidPrice":14.807508901472033,"askPrice":14.807508901472033,"lastPrice":14.807508901472033},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.753596000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.521576,"orderSubmissionData":{"bidPrice":19.741667499999998,"askPrice":19.741667499999998,"lastPrice":19.741667499999998},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.832437403058446,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.99462441835068,"orderSubmissionData":{"bidPrice":19.723796277870505,"askPrice":19.723796277870505,"lastPrice":19.723796277870505},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.865076330000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.51583963,"orderSubmissionData":{"bidPrice":10.747315789,"askPrice":10.747315789,"lastPrice":10.747315789},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":16.815642402999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.709496821,"orderSubmissionData":{"bidPrice":16.782847391000001,"askPrice":16.782847391000001,"lastPrice":16.782847391000001},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":23.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.875,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.18000000000001,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":12.640107192047346,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.76096472842612,"orderSubmissionData":{"bidPrice":12.605702980855057,"askPrice":12.605702980855057,"lastPrice":12.605702980855057},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":27.913293256098139,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.65317302439256,"orderSubmissionData":{"bidPrice":28.049455662225448,"askPrice":28.049455662225448,"lastPrice":28.049455662225448},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6016229591635955,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.82109846912674,"orderSubmissionData":{"bidPrice":8.5930726381306286,"askPrice":8.5930726381306286,"lastPrice":8.5930726381306286},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":6.7936346117035065,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.6981537872561,"orderSubmissionData":{"bidPrice":6.844113630490158,"askPrice":6.844113630490158,"lastPrice":6.844113630490158},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":12.0594463335,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.53501700149999,"orderSubmissionData":{"bidPrice":12.081550099499999,"askPrice":12.081550099499999,"lastPrice":12.081550099499999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.45115015,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25575075,"orderSubmissionData":{"bidPrice":21.743250918000001,"askPrice":21.743250918000001,"lastPrice":21.743250918000001},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.6713045028787521,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.74087204606003,"orderSubmissionData":{"bidPrice":6.6327889193009044,"askPrice":6.6327889193009044,"lastPrice":6.6327889193009044},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":9.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.18397012,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.47176096,"orderSubmissionData":{"bidPrice":13.174451008,"askPrice":13.174451008,"lastPrice":13.174451008},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.386561468,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.092491744,"orderSubmissionData":{"bidPrice":13.142637242999999,"askPrice":13.142637242999999,"lastPrice":13.142637242999999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":21.129297063999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.64648532,"orderSubmissionData":{"bidPrice":21.004950816000001,"askPrice":21.004950816000001,"lastPrice":21.004950816000001},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":25.570750905000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.28300362,"orderSubmissionData":{"bidPrice":25.584156278999998,"askPrice":25.584156278999998,"lastPrice":25.584156278999998},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":51.003906645999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.00781329199999,"orderSubmissionData":{"bidPrice":50.989077055000003,"askPrice":50.989077055000003,"lastPrice":50.989077055000003},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.8,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.785889319999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.143557279999996,"orderSubmissionData":{"bidPrice":24.768834809000001,"askPrice":24.768834809000001,"lastPrice":24.768834809000001},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":24.636243367999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.544973471999995,"orderSubmissionData":{"bidPrice":24.623286017000002,"askPrice":24.623286017000002,"lastPrice":24.623286017000002},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.731580216788,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.194740650363997,"orderSubmissionData":{"bidPrice":31.742779598040983,"askPrice":31.742779598040983,"lastPrice":31.742779598040983},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":23.756248648,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.024994591999999,"orderSubmissionData":{"bidPrice":23.744205940000001,"askPrice":23.744205940000001,"lastPrice":23.744205940000001},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.831387540000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.1569377,"orderSubmissionData":{"bidPrice":18.809612115,"askPrice":18.809612115,"lastPrice":18.809612115},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":8.5478663468307783,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.026529815138559,"orderSubmissionData":{"bidPrice":8.5403878985833312,"askPrice":8.5403878985833312,"lastPrice":8.5403878985833312},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.753512357999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.767561790000002,"orderSubmissionData":{"bidPrice":18.623070592000001,"askPrice":18.623070592000001,"lastPrice":18.623070592000001},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":31.103644456000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.310933367999993,"orderSubmissionData":{"bidPrice":30.92381748,"askPrice":30.92381748,"lastPrice":30.92381748},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":30.641261759999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.923785280000004,"orderSubmissionData":{"bidPrice":30.596982480000001,"askPrice":30.596982480000001,"lastPrice":30.596982480000001},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.46,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.420000000000002,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.2609169599999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.609169600000001,"orderSubmissionData":{"bidPrice":9.1133544000000004,"askPrice":9.1133544000000004,"lastPrice":9.1133544000000004},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":90.755862765990372,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.755862765990372,"orderSubmissionData":{"bidPrice":90.375273664068473,"askPrice":90.375273664068473,"lastPrice":90.375273664068473},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":22.93192578,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.727703120000001,"orderSubmissionData":{"bidPrice":22.582412940000001,"askPrice":22.582412940000001,"lastPrice":22.582412940000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7834989349999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.102980830000007,"orderSubmissionData":{"bidPrice":4.9558772749999997,"askPrice":4.9558772749999997,"lastPrice":4.9558772749999997},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":8.92169086,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.216908599999996,"orderSubmissionData":{"bidPrice":8.9038117200000002,"askPrice":8.9038117200000002,"lastPrice":8.9038117200000002},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":21.985295965999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.941183863999996,"orderSubmissionData":{"bidPrice":21.990745964999999,"askPrice":21.990745964999999,"lastPrice":21.990745964999999},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.519999999999996,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.781175475000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.124701900000005,"orderSubmissionData":{"bidPrice":21.726380065000001,"askPrice":21.726380065000001,"lastPrice":21.726380065000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":28.86613444,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.598403320000003,"orderSubmissionData":{"bidPrice":28.813391639999999,"askPrice":28.813391639999999,"lastPrice":28.813391639999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.33,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.980000000000004,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":16.789912963999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.949564820000006,"orderSubmissionData":{"bidPrice":16.770287115999999,"askPrice":16.770287115999999,"lastPrice":16.770287115999999},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2796307531463906,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.516676778317503,"orderSubmissionData":{"bidPrice":9.2640782993701674,"askPrice":9.2640782993701674,"lastPrice":9.2640782993701674},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":27.820248264,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.460744792,"orderSubmissionData":{"bidPrice":27.688597271999999,"askPrice":27.688597271999999,"lastPrice":27.688597271999999},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":10.295005403999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.360043231999995,"orderSubmissionData":{"bidPrice":10.314966635999999,"askPrice":10.314966635999999,"lastPrice":10.314966635999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":27.124448436000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.373345307999998,"orderSubmissionData":{"bidPrice":27.138984581999999,"askPrice":27.138984581999999,"lastPrice":27.138984581999999},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.27559680160127,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.582758420816504,"orderSubmissionData":{"bidPrice":6.2592185585348901,"askPrice":6.2592185585348901,"lastPrice":6.2592185585348901},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":41.801374559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.602749119999999,"orderSubmissionData":{"bidPrice":40.613835510000001,"askPrice":40.613835510000001,"lastPrice":40.613835510000001},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":10.026473832000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.211790656000005,"orderSubmissionData":{"bidPrice":9.9471471600000001,"askPrice":9.9471471600000001,"lastPrice":9.9471471600000001},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.31431268,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.200188760000003,"orderSubmissionData":{"bidPrice":11.275540892,"askPrice":11.275540892,"lastPrice":11.275540892},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.404113090999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.616452363999997,"orderSubmissionData":{"bidPrice":19.379865527,"askPrice":19.379865527,"lastPrice":19.379865527},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":7.6904425774999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.904425775000007,"orderSubmissionData":{"bidPrice":7.6776464999999998,"askPrice":7.6776464999999998,"lastPrice":7.6776464999999998},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":25.57552445,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.726573349999995,"orderSubmissionData":{"bidPrice":25.421370604,"askPrice":25.421370604,"lastPrice":25.421370604},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":14.979363663000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.896818315000004,"orderSubmissionData":{"bidPrice":14.979363663000001,"askPrice":14.979363663000001,"lastPrice":14.979363663000001},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":37.498765589999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.997531179999996,"orderSubmissionData":{"bidPrice":37.288982286,"askPrice":37.288982286,"lastPrice":37.288982286},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.845746439999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.537239319999998,"orderSubmissionData":{"bidPrice":24.77225808,"askPrice":24.77225808,"lastPrice":24.77225808},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.764114216999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.528228433999999,"orderSubmissionData":{"bidPrice":36.7454301,"askPrice":36.7454301,"lastPrice":36.7454301},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.27625269,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.105010759999999,"orderSubmissionData":{"bidPrice":18.230675999999999,"askPrice":18.230675999999999,"lastPrice":18.230675999999999},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.5629196419999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.192116061999997,"orderSubmissionData":{"bidPrice":6.5629196419999998,"askPrice":6.5629196419999998,"lastPrice":6.5629196419999998},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":17.827714624999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.310858499999995,"orderSubmissionData":{"bidPrice":17.822207994999999,"askPrice":17.822207994999999,"lastPrice":17.822207994999999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.0485689800000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.388551840000005,"orderSubmissionData":{"bidPrice":8.7932801999999999,"askPrice":8.7932801999999999,"lastPrice":8.7932801999999999},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.484949728,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.939798912000001,"orderSubmissionData":{"bidPrice":17.475363681000001,"askPrice":17.475363681000001,"lastPrice":17.475363681000001},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":34.649999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.299999999999997,"orderSubmissionData":{"bidPrice":34.645000000000003,"askPrice":34.645000000000003,"lastPrice":34.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":33.480121500000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.960243000000006,"orderSubmissionData":{"bidPrice":33.480121500000003,"askPrice":33.480121500000003,"lastPrice":33.480121500000003},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.96000153,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.880004589999999,"orderSubmissionData":{"bidPrice":20.889968111999998,"askPrice":20.889968111999998,"lastPrice":20.889968111999998},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":10.344332512373454,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.065995074240725,"orderSubmissionData":{"bidPrice":10.294667300010971,"askPrice":10.294667300010971,"lastPrice":10.294667300010971},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.478494019999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.392470099999997,"orderSubmissionData":{"bidPrice":12.336006026,"askPrice":12.336006026,"lastPrice":12.336006026},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":30.64670323,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.29340646,"orderSubmissionData":{"bidPrice":30.788426085000001,"askPrice":30.788426085000001,"lastPrice":30.788426085000001},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.5353431050000008,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.747401734999997,"orderSubmissionData":{"bidPrice":8.4925691759999999,"askPrice":8.4925691759999999,"lastPrice":8.4925691759999999},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":29.261742999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.523485999999998,"orderSubmissionData":{"bidPrice":28.972568127999999,"askPrice":28.972568127999999,"lastPrice":28.972568127999999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":14.29371883849543,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.174875353981719,"orderSubmissionData":{"bidPrice":14.189851680921119,"askPrice":14.189851680921119,"lastPrice":14.189851680921119},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":28.054697440000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.109394880000004,"orderSubmissionData":{"bidPrice":27.931289679999999,"askPrice":27.931289679999999,"lastPrice":27.931289679999999},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":13.95292755,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.8117102,"orderSubmissionData":{"bidPrice":13.930020367999999,"askPrice":13.930020367999999,"lastPrice":13.930020367999999},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":18.242682692002798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.728048076008399,"orderSubmissionData":{"bidPrice":18.570395554733388,"askPrice":18.570395554733388,"lastPrice":18.570395554733388},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":27.700651383652101,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.401302767304202,"orderSubmissionData":{"bidPrice":27.644784523718684,"askPrice":27.644784523718684,"lastPrice":27.644784523718684},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":27.385490212499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.770980424999998,"orderSubmissionData":{"bidPrice":27.272306695000001,"askPrice":27.272306695000001,"lastPrice":27.272306695000001},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":18.227155593364778,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.681466780094333,"orderSubmissionData":{"bidPrice":18.038815294466634,"askPrice":18.038815294466634,"lastPrice":18.038815294466634},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":10.825699235,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.128496175000002,"orderSubmissionData":{"bidPrice":10.82203075,"askPrice":10.82203075,"lastPrice":10.82203075},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":10.54927910797025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.74639553985125,"orderSubmissionData":{"bidPrice":10.580097226712635,"askPrice":10.580097226712635,"lastPrice":10.580097226712635},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3845869100184971,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.614302580702891,"orderSubmissionData":{"bidPrice":1.3830459117880927,"askPrice":1.3830459117880927,"lastPrice":1.3830459117880927},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.248504734000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.497009468000002,"orderSubmissionData":{"bidPrice":26.21299179,"askPrice":26.21299179,"lastPrice":26.21299179},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":52.132959270000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.132959270000001,"orderSubmissionData":{"bidPrice":52.334901416000001,"askPrice":52.334901416000001,"lastPrice":52.334901416000001},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":26.144732359999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.289464719999998,"orderSubmissionData":{"bidPrice":26.155459137499999,"askPrice":26.155459137499999,"lastPrice":26.155459137499999},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.380689952000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.903449760000001,"orderSubmissionData":{"bidPrice":10.420160256000001,"askPrice":10.420160256000001,"lastPrice":10.420160256000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52,"orderSubmissionData":{"bidPrice":25.460000000000001,"askPrice":25.460000000000001,"lastPrice":25.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":25.337668271999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.675336543999997,"orderSubmissionData":{"bidPrice":25.244337982499999,"askPrice":25.244337982499999,"lastPrice":25.244337982499999},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.514230032,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.542690096000001,"orderSubmissionData":{"bidPrice":16.514230032,"askPrice":16.514230032,"lastPrice":16.514230032},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":12.166353790000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.665415160000002,"orderSubmissionData":{"bidPrice":12.202671263999999,"askPrice":12.202671263999999,"lastPrice":12.202671263999999},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.630025920000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630025920000001,"orderSubmissionData":{"bidPrice":48.609593136000001,"askPrice":48.609593136000001,"lastPrice":48.609593136000001},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.866291025000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.598873075,"orderSubmissionData":{"bidPrice":15.969354112,"askPrice":15.969354112,"lastPrice":15.969354112},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":23.2817826,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.563565199999999,"orderSubmissionData":{"bidPrice":23.215176719999999,"askPrice":23.215176719999999,"lastPrice":23.215176719999999},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.5695761625000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.252370925000001,"orderSubmissionData":{"bidPrice":2.558155824,"askPrice":2.558155824,"lastPrice":2.558155824},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":22.35409645,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.7081929,"orderSubmissionData":{"bidPrice":22.43997053,"askPrice":22.43997053,"lastPrice":22.43997053},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.6433288200000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.216644100000003,"orderSubmissionData":{"bidPrice":8.6330696759999999,"askPrice":8.6330696759999999,"lastPrice":8.6330696759999999},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.157447299999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.472341900000004,"orderSubmissionData":{"bidPrice":14.167934298,"askPrice":14.167934298,"lastPrice":14.167934298},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.274598357999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.274598357999999,"orderSubmissionData":{"bidPrice":42.090706920000002,"askPrice":42.090706920000002,"lastPrice":42.090706920000002},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.239328195999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.478656391999998,"orderSubmissionData":{"bidPrice":20.315744213999999,"askPrice":20.315744213999999,"lastPrice":20.315744213999999},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":39.719999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.719999999999999,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":19.519973199999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.039946399999998,"orderSubmissionData":{"bidPrice":19.529380415999999,"askPrice":19.529380415999999,"lastPrice":19.529380415999999},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.3576488800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.503542160000002,"orderSubmissionData":{"bidPrice":5.3654817000000001,"askPrice":5.3654817000000001,"lastPrice":5.3654817000000001},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.27,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.539999999999999,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.5488219,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.0976438,"orderSubmissionData":{"bidPrice":17.5948818,"askPrice":17.5948818,"lastPrice":17.5948818},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":34.72587858,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.72587858,"orderSubmissionData":{"bidPrice":34.74379699,"askPrice":34.74379699,"lastPrice":34.74379699},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.245608848,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.491217696,"orderSubmissionData":{"bidPrice":17.251785642000002,"askPrice":17.251785642000002,"lastPrice":17.251785642000002},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.560000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.560000000000002,"orderSubmissionData":{"bidPrice":34.469999999999999,"askPrice":34.469999999999999,"lastPrice":34.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.555781,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.111561999999999,"orderSubmissionData":{"bidPrice":17.232203859999998,"askPrice":17.232203859999998,"lastPrice":17.232203859999998},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.202821523000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.405643046000002,"orderSubmissionData":{"bidPrice":17.208607873999998,"askPrice":17.208607873999998,"lastPrice":17.208607873999998},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":33.791157204000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.791157204000001,"orderSubmissionData":{"bidPrice":33.830953643999997,"askPrice":33.830953643999997,"lastPrice":33.830953643999997},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.7873462360000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.511423651999998,"orderSubmissionData":{"bidPrice":4.7815151199999999,"askPrice":4.7815151199999999,"lastPrice":4.7815151199999999},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.87483705,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.624511149999996,"orderSubmissionData":{"bidPrice":10.9149656,"askPrice":10.9149656,"lastPrice":10.9149656},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":15.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.600000000000001,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":29.665186255999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665186255999998,"orderSubmissionData":{"bidPrice":29.518055759999999,"askPrice":29.518055759999999,"lastPrice":29.518055759999999},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":28.845921067999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.845921067999999,"orderSubmissionData":{"bidPrice":28.834998720000002,"askPrice":28.834998720000002,"lastPrice":28.834998720000002},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.620000000000001,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.8861877169999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.203314019,"orderSubmissionData":{"bidPrice":3.9051601549999999,"askPrice":3.9051601549999999,"lastPrice":3.9051601549999999},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.0159498259999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.047849478,"orderSubmissionData":{"bidPrice":8.9981902399999996,"askPrice":8.9981902399999996,"lastPrice":8.9981902399999996},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":25.93,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.93,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.7184468900000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.592234449999999,"orderSubmissionData":{"bidPrice":4.7244640379999998,"askPrice":4.7244640379999998,"lastPrice":4.7244640379999998},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.625829453,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.251658905999999,"orderSubmissionData":{"bidPrice":10.553871239999999,"askPrice":10.553871239999999,"lastPrice":10.553871239999999},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.005180985999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.005180985999999,"orderSubmissionData":{"bidPrice":20.953287868,"askPrice":20.953287868,"lastPrice":20.953287868},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":20.564366712000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.564366712000002,"orderSubmissionData":{"bidPrice":20.469512622,"askPrice":20.469512622,"lastPrice":20.469512622},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.887956312,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.887956312,"orderSubmissionData":{"bidPrice":19.820079327999998,"askPrice":19.820079327999998,"lastPrice":19.820079327999998},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":9.4432772374079992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.886554474815998,"orderSubmissionData":{"bidPrice":9.3950454450663994,"askPrice":9.3950454450663994,"lastPrice":9.3950454450663994},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":17.710000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.710000000000001,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.894563742000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.894563742000001,"orderSubmissionData":{"bidPrice":15.843455820000001,"askPrice":15.843455820000001,"lastPrice":15.843455820000001},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":14.704283439999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.704283439999999,"orderSubmissionData":{"bidPrice":14.729153264000001,"askPrice":14.729153264000001,"lastPrice":14.729153264000001},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.2635410260000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.527082052000001,"orderSubmissionData":{"bidPrice":7.2942510760000001,"askPrice":7.2942510760000001,"lastPrice":7.2942510760000001},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":14.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.039999999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.836418792,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.836418792,"orderSubmissionData":{"bidPrice":13.812823262,"askPrice":13.812823262,"lastPrice":13.812823262},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":6.8411197960000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.682239592,"orderSubmissionData":{"bidPrice":6.7950206059999996,"askPrice":6.7950206059999996,"lastPrice":6.7950206059999996},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.928424068,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.928424068,"orderSubmissionData":{"bidPrice":12.912233179999999,"askPrice":12.912233179999999,"lastPrice":12.912233179999999},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.789560123999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.789560123999999,"orderSubmissionData":{"bidPrice":12.772792428000001,"askPrice":12.772792428000001,"lastPrice":12.772792428000001},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":12.58,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.58,"orderSubmissionData":{"bidPrice":12.58,"askPrice":12.58,"lastPrice":12.58},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":11.1175589525,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.1175589525,"orderSubmissionData":{"bidPrice":11.096054970000001,"askPrice":11.096054970000001,"lastPrice":11.096054970000001},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.8499999999999996,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.5297586025000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5297586025000003,"orderSubmissionData":{"bidPrice":6.5015979184999999,"askPrice":6.5015979184999999,"lastPrice":6.5015979184999999},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.7227848912499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.31142128500005,"orderSubmissionData":{"bidPrice":1.7190899102499999,"askPrice":1.7190899102499999,"lastPrice":1.7190899102499999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":3.9069410972229361,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.389752264001,"orderSubmissionData":{"bidPrice":3.8968923804090911,"askPrice":3.8968923804090911,"lastPrice":3.8968923804090911},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":33.893511539999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.08320772000002,"orderSubmissionData":{"bidPrice":33.983494313999998,"askPrice":33.983494313999998,"lastPrice":33.983494313999998},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":17.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.64999999999998,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.7422494999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.01946899999996,"orderSubmissionData":{"bidPrice":9.8596260000000004,"askPrice":9.8596260000000004,"lastPrice":9.8596260000000004},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":1.6172522472037467,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.55585393742376,"orderSubmissionData":{"bidPrice":1.6076902512604845,"askPrice":1.6076902512604845,"lastPrice":1.6076902512604845},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.6046813200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.68138492000003,"orderSubmissionData":{"bidPrice":2.6446304199999999,"askPrice":2.6446304199999999,"lastPrice":2.6446304199999999},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.45000000000005,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.7287902719999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.55086873599998,"orderSubmissionData":{"bidPrice":1.6815186630000001,"askPrice":1.6815186630000001,"lastPrice":1.6815186630000001},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.6850000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.34500000000003,"orderSubmissionData":{"bidPrice":2.5750000000000002,"askPrice":2.5750000000000002,"lastPrice":2.5750000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":7.4988459000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.90536380000003,"orderSubmissionData":{"bidPrice":7.4417703749999999,"askPrice":7.4417703749999999,"lastPrice":7.4417703749999999},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":5.0952395250000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.33350347500004,"orderSubmissionData":{"bidPrice":5.1278780700000004,"askPrice":5.1278780700000004,"lastPrice":5.1278780700000004},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.20000000000005,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.25999999999999,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":15.470000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.79999999999995,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":33.898125436000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.16625784799999,"orderSubmissionData":{"bidPrice":33.884760424,"askPrice":33.884760424,"lastPrice":33.884760424},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.6470286555171736,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.76229244137392,"orderSubmissionData":{"bidPrice":7.6224927346973326,"askPrice":7.6224927346973326,"lastPrice":7.6224927346973326},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.292486208,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.57690694400003,"orderSubmissionData":{"bidPrice":14.18050062,"askPrice":14.18050062,"lastPrice":14.18050062},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":3.7372460799999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.17111104000003,"orderSubmissionData":{"bidPrice":3.7408613119999998,"askPrice":3.7408613119999998,"lastPrice":3.7408613119999998},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.882784827266776,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.20886204500812,"orderSubmissionData":{"bidPrice":8.1283225765911133,"askPrice":8.1283225765911133,"lastPrice":8.1283225765911133},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":12.2120438375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.60219187500002,"orderSubmissionData":{"bidPrice":12.189398988000001,"askPrice":12.189398988000001,"lastPrice":12.189398988000001},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.47000000000003,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.87,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.9281334719999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.60387900800004,"orderSubmissionData":{"bidPrice":6.8426009600000004,"askPrice":6.8426009600000004,"lastPrice":6.8426009600000004},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":13.930086313,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.92379777199994,"orderSubmissionData":{"bidPrice":13.840343452000001,"askPrice":13.840343452000001,"lastPrice":13.840343452000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":3.4142243616348429,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.48926328609753,"orderSubmissionData":{"bidPrice":3.4788177955036104,"askPrice":3.4788177955036104,"lastPrice":3.4788177955036104},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":7.5157966111827319,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.7795255058013,"orderSubmissionData":{"bidPrice":7.5157966111827319,"askPrice":7.5157966111827319,"lastPrice":7.5157966111827319},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.441143239999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.91086747999998,"orderSubmissionData":{"bidPrice":22.529893523999998,"askPrice":22.529893523999998,"lastPrice":22.529893523999998},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":6.097408336,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.74083359999997,"orderSubmissionData":{"bidPrice":6.0780309790000002,"askPrice":6.0780309790000002,"lastPrice":6.0780309790000002},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":42,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":10.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":15.890000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.82000000000005,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":75.104975999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.83980799999995,"orderSubmissionData":{"bidPrice":75.884820000000005,"askPrice":75.884820000000005,"lastPrice":75.884820000000005},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":13.864721232000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.04773420799995,"orderSubmissionData":{"bidPrice":13.791401712000001,"askPrice":13.791401712000001,"lastPrice":13.791401712000001},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.70000000000005,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.8829630450000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.92445010500001,"orderSubmissionData":{"bidPrice":8.7716360929999997,"askPrice":8.7716360929999997,"lastPrice":8.7716360929999997},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.2917380375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.29516383750001,"orderSubmissionData":{"bidPrice":12.344479702499999,"askPrice":12.344479702499999,"lastPrice":12.344479702499999},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":10.075451879999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.52711280000005,"orderSubmissionData":{"bidPrice":10.080089412,"askPrice":10.080089412,"lastPrice":10.080089412},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":42.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.504576454999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.64187010499995,"orderSubmissionData":{"bidPrice":19.504576454999999,"askPrice":19.504576454999999,"lastPrice":19.504576454999999},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":25.188673798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.52817115200003,"orderSubmissionData":{"bidPrice":25.178729592,"askPrice":25.178729592,"lastPrice":25.178729592},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.9320024465073953,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.37616636250289,"orderSubmissionData":{"bidPrice":8.8841096719952919,"askPrice":8.8841096719952919,"lastPrice":8.8841096719952919},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":31.775597222450013,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.73634722655027,"orderSubmissionData":{"bidPrice":31.775597222450013,"askPrice":31.775597222450013,"lastPrice":31.775597222450013},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":35.406800256684093,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.91560436362965,"orderSubmissionData":{"bidPrice":35.469499798805309,"askPrice":35.469499798805309,"lastPrice":35.469499798805309},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":14.986014172499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.44056690000002,"orderSubmissionData":{"bidPrice":15.057540953,"askPrice":15.057540953,"lastPrice":15.057540953},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":15.317967372,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.71869488000004,"orderSubmissionData":{"bidPrice":15.044959283000001,"askPrice":15.044959283000001,"lastPrice":15.044959283000001},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":28.061578999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.29315899999995,"orderSubmissionData":{"bidPrice":28.621410999999998,"askPrice":28.621410999999998,"lastPrice":28.621410999999998},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.322477312,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.54404710400001,"orderSubmissionData":{"bidPrice":14.291873728000001,"askPrice":14.291873728000001,"lastPrice":14.291873728000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":12.5342316,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.64311680000003,"orderSubmissionData":{"bidPrice":12.49730415,"askPrice":12.49730415,"lastPrice":12.49730415},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.264020799918288,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.76876959697665,"orderSubmissionData":{"bidPrice":16.189157643186789,"askPrice":16.189157643186789,"lastPrice":16.189157643186789},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":19.309885662500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.60645553749998,"orderSubmissionData":{"bidPrice":19.295447593750001,"askPrice":19.295447593750001,"lastPrice":19.295447593750001},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":17.422612279999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.36881751999999,"orderSubmissionData":{"bidPrice":17.544121915000002,"askPrice":17.544121915000002,"lastPrice":17.544121915000002},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.629548507999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.40464927200003,"orderSubmissionData":{"bidPrice":17.492733829999999,"askPrice":17.492733829999999,"lastPrice":17.492733829999999},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.948988239999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.62268247999998,"orderSubmissionData":{"bidPrice":21.985418096,"askPrice":21.985418096,"lastPrice":21.985418096},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":21.184598175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.16874889999997,"orderSubmissionData":{"bidPrice":21.180728842000001,"askPrice":21.180728842000001,"lastPrice":21.180728842000001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":22.009057331000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24454793699999,"orderSubmissionData":{"bidPrice":21.923720838000001,"askPrice":21.923720838000001,"lastPrice":21.923720838000001},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.842228314,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.529022908,"orderSubmissionData":{"bidPrice":26.696430047,"askPrice":26.696430047,"lastPrice":26.696430047},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":139.35970757499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.43883029999995,"orderSubmissionData":{"bidPrice":138.67945162500001,"askPrice":138.67945162500001,"lastPrice":138.67945162500001},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":74.76859971487896,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.3801980041527,"orderSubmissionData":{"bidPrice":76.637814707750934,"askPrice":76.637814707750934,"lastPrice":76.637814707750934},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":5.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":40.434387000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.90948300000002,"orderSubmissionData":{"bidPrice":40.318860180000001,"askPrice":40.318860180000001,"lastPrice":40.318860180000001},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":49.100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.69999999999999,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.630774581000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.13858994399999,"orderSubmissionData":{"bidPrice":13.556289474,"askPrice":13.556289474,"lastPrice":13.556289474},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.69999999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":7.6778440999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.69101119999999,"orderSubmissionData":{"bidPrice":7.9013762700000001,"askPrice":7.9013762700000001,"lastPrice":7.9013762700000001},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.84999999999999,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.59999999999999,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.76761598,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.35231959999999,"orderSubmissionData":{"bidPrice":10.91623401,"askPrice":10.91623401,"lastPrice":10.91623401},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.379311466000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.413803194,"orderSubmissionData":{"bidPrice":23.368906788,"askPrice":23.368906788,"lastPrice":23.368906788},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.881508149999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.69658964999999,"orderSubmissionData":{"bidPrice":18.444731094000002,"askPrice":18.444731094000002,"lastPrice":18.444731094000002},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":13.6,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":9.2249999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.94999999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.19999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.09999999999999,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.021193800000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.2967132,"orderSubmissionData":{"bidPrice":12.036126960000001,"askPrice":12.036126960000001,"lastPrice":12.036126960000001},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.944154528,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.274008864,"orderSubmissionData":{"bidPrice":12.86676048,"askPrice":12.86676048,"lastPrice":12.86676048},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4354971280000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.339359272,"orderSubmissionData":{"bidPrice":3.411749452,"askPrice":3.411749452,"lastPrice":3.411749452},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":8.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.75,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.4947999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.9436,"orderSubmissionData":{"bidPrice":1.4828416,"askPrice":1.4828416,"lastPrice":1.4828416},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.59999999999999,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.887433199046203,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.76176518950825,"orderSubmissionData":{"bidPrice":13.869809552854521,"askPrice":13.869809552854521,"lastPrice":13.869809552854521},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.106571155869471,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.74599809108631,"orderSubmissionData":{"bidPrice":19.945018856170435,"askPrice":19.945018856170435,"lastPrice":19.945018856170435},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":27.897057019999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.4852851,"orderSubmissionData":{"bidPrice":27.897057019999998,"askPrice":27.897057019999998,"lastPrice":27.897057019999998},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":11.525079781500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.30095737799999,"orderSubmissionData":{"bidPrice":11.4994969185,"askPrice":11.4994969185,"lastPrice":11.4994969185},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":13.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":32.602176880000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.40870752000001,"orderSubmissionData":{"bidPrice":32.660499199999997,"askPrice":32.660499199999997,"lastPrice":32.660499199999997},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":64.280000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.56,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.12,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.25584443,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.07013316,"orderSubmissionData":{"bidPrice":10.25584443,"askPrice":10.25584443,"lastPrice":10.25584443},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.256345762500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.02538305,"orderSubmissionData":{"bidPrice":27.259204319999998,"askPrice":27.259204319999998,"lastPrice":27.259204319999998},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.629999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.78,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.043736205,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.306153435,"orderSubmissionData":{"bidPrice":15.076865553999999,"askPrice":15.076865553999999,"lastPrice":15.076865553999999},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.353638504999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.41455402,"orderSubmissionData":{"bidPrice":25.382747160000001,"askPrice":25.382747160000001,"lastPrice":25.382747160000001},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.303150280000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.5157514,"orderSubmissionData":{"bidPrice":20.303150280000001,"askPrice":20.303150280000001,"lastPrice":20.303150280000001},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.14,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.640222872000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.12178297600001,"orderSubmissionData":{"bidPrice":12.575543369,"askPrice":12.575543369,"lastPrice":12.575543369},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.134059300000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.20653369999999,"orderSubmissionData":{"bidPrice":11.082671334,"askPrice":11.082671334,"lastPrice":11.082671334},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.552204720000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.865433039999999,"orderSubmissionData":{"bidPrice":13.607898712000001,"askPrice":13.607898712000001,"lastPrice":13.607898712000001},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.170000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.680000000000007,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.620000000000005,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.984319511999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.952958535999997,"orderSubmissionData":{"bidPrice":29.959085496,"askPrice":29.959085496,"lastPrice":29.959085496},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.785896543,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.357689629000006,"orderSubmissionData":{"bidPrice":29.876938508999999,"askPrice":29.876938508999999,"lastPrice":29.876938508999999},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7616077631869898,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.424116447804849,"orderSubmissionData":{"bidPrice":5.7505574989691404,"askPrice":5.7505574989691404,"lastPrice":5.7505574989691404},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":21.352740279999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.410961119999996,"orderSubmissionData":{"bidPrice":21.298955039999999,"askPrice":21.298955039999999,"lastPrice":21.298955039999999},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.6133238739999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.199858109999994,"orderSubmissionData":{"bidPrice":5.6036122410000004,"askPrice":5.6036122410000004,"lastPrice":5.6036122410000004},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.994708979999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.984126939999996,"orderSubmissionData":{"bidPrice":27.951356740000001,"askPrice":27.951356740000001,"lastPrice":27.951356740000001},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":27.112716152000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.338148455999999,"orderSubmissionData":{"bidPrice":27.595582435000001,"askPrice":27.595582435000001,"lastPrice":27.595582435000001},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":27.278970423657601,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.836911270972806,"orderSubmissionData":{"bidPrice":27.290336661334123,"askPrice":27.290336661334123,"lastPrice":27.290336661334123},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.81350269,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.76203228,"orderSubmissionData":{"bidPrice":6.81350269,"askPrice":6.81350269,"lastPrice":6.81350269},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.205466964999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.438268754999996,"orderSubmissionData":{"bidPrice":11.153348513999999,"askPrice":11.153348513999999,"lastPrice":11.153348513999999},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.168949062499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.182643437500005,"orderSubmissionData":{"bidPrice":10.613544975,"askPrice":10.613544975,"lastPrice":10.613544975},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":23.817865919999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.453597759999994,"orderSubmissionData":{"bidPrice":23.731777248,"askPrice":23.731777248,"lastPrice":23.731777248},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.7260418300000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.794794769999996,"orderSubmissionData":{"bidPrice":3.7412501640000002,"askPrice":3.7412501640000002,"lastPrice":3.7412501640000002},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":10.298436375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.089054625000003,"orderSubmissionData":{"bidPrice":10.11266066,"askPrice":10.11266066,"lastPrice":10.11266066},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.604719292861288,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.628315757167726,"orderSubmissionData":{"bidPrice":11.502484652418087,"askPrice":11.502484652418087,"lastPrice":11.502484652418087},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.5,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.996781760000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.987127040000004,"orderSubmissionData":{"bidPrice":16.910503680000001,"askPrice":16.910503680000001,"lastPrice":16.910503680000001},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":16.796371140000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.185484560000006,"orderSubmissionData":{"bidPrice":16.772967000000001,"askPrice":16.772967000000001,"lastPrice":16.772967000000001},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":32.922043188000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.844086376000007,"orderSubmissionData":{"bidPrice":32.951359343999997,"askPrice":32.951359343999997,"lastPrice":32.951359343999997},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":10.538711416,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.232268496000003,"orderSubmissionData":{"bidPrice":10.533318012000001,"askPrice":10.533318012000001,"lastPrice":10.533318012000001},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":20.81867252,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.456017559999999,"orderSubmissionData":{"bidPrice":20.855519728000001,"askPrice":20.855519728000001,"lastPrice":20.855519728000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.100000000000001,"orderSubmissionData":{"bidPrice":20.690000000000001,"askPrice":20.690000000000001,"lastPrice":20.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.620392705,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.240785410000001,"orderSubmissionData":{"bidPrice":30.563746552000001,"askPrice":30.563746552000001,"lastPrice":30.563746552000001},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":29.2018372,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.4036744,"orderSubmissionData":{"bidPrice":29.226299472000001,"askPrice":29.226299472000001,"lastPrice":29.226299472000001},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.884591879999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.769183759999997,"orderSubmissionData":{"bidPrice":27.80480764,"askPrice":27.80480764,"lastPrice":27.80480764},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.0077626,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.0077626,"orderSubmissionData":{"bidPrice":52.661173382999998,"askPrice":52.661173382999998,"lastPrice":52.661173382999998},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6931908480000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.159145088000002,"orderSubmissionData":{"bidPrice":8.6931908480000004,"askPrice":8.6931908480000004,"lastPrice":8.6931908480000004},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":25.859999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.719999999999999,"orderSubmissionData":{"bidPrice":25.850000000000001,"askPrice":25.850000000000001,"lastPrice":25.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.516072353999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.032144707999997,"orderSubmissionData":{"bidPrice":25.369303296999998,"askPrice":25.369303296999998,"lastPrice":25.369303296999998},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.528006712,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.528006712,"orderSubmissionData":{"bidPrice":50.690599200000001,"askPrice":50.690599200000001,"lastPrice":50.690599200000001},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.5701257749999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.850628874999998,"orderSubmissionData":{"bidPrice":9.5447984100000003,"askPrice":9.5447984100000003,"lastPrice":9.5447984100000003},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.9551840710000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.282945136000002,"orderSubmissionData":{"bidPrice":2.951024769,"askPrice":2.951024769,"lastPrice":2.951024769},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.4352367585000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.176183792499998,"orderSubmissionData":{"bidPrice":9.3977432684999993,"askPrice":9.3977432684999993,"lastPrice":9.3977432684999993},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.344094496,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.376377984000001,"orderSubmissionData":{"bidPrice":11.329089079999999,"askPrice":11.329089079999999,"lastPrice":11.329089079999999},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":10.10838206,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.433528240000001,"orderSubmissionData":{"bidPrice":10.214072917999999,"askPrice":10.214072917999999,"lastPrice":10.214072917999999},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":13.63345657,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.90036971,"orderSubmissionData":{"bidPrice":13.575524035000001,"askPrice":13.575524035000001,"lastPrice":13.575524035000001},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":19.369379735999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.738759471999998,"orderSubmissionData":{"bidPrice":19.564961913000001,"askPrice":19.564961913000001,"lastPrice":19.564961913000001},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.77647310156794,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.882365507839701,"orderSubmissionData":{"bidPrice":7.77647310156794,"askPrice":7.77647310156794,"lastPrice":7.77647310156794},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.0785795,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.235738499999997,"orderSubmissionData":{"bidPrice":12.957951825,"askPrice":12.957951825,"lastPrice":12.957951825},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.8200603800000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.200603800000003,"orderSubmissionData":{"bidPrice":3.7948454599999999,"askPrice":3.7948454599999999,"lastPrice":3.7948454599999999},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.736389144999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.736389144999997,"orderSubmissionData":{"bidPrice":37.459424820999999,"askPrice":37.459424820999999,"lastPrice":37.459424820999999},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":36.209071360000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.209071360000003,"orderSubmissionData":{"bidPrice":36.209071360000003,"askPrice":36.209071360000003,"lastPrice":36.209071360000003},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":36.054861314999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.054861314999997,"orderSubmissionData":{"bidPrice":35.892336436000001,"askPrice":35.892336436000001,"lastPrice":35.892336436000001},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":17.771242879999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.542485759999998,"orderSubmissionData":{"bidPrice":17.690951120000001,"askPrice":17.690951120000001,"lastPrice":17.690951120000001},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.9384275999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.692138,"orderSubmissionData":{"bidPrice":6.9384275999999998,"askPrice":6.9384275999999998,"lastPrice":6.9384275999999998},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.797250859999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.594501719999997,"orderSubmissionData":{"bidPrice":16.802317903999999,"askPrice":16.802317903999999,"lastPrice":16.802317903999999},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":11.011941886896709,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.035825660690129,"orderSubmissionData":{"bidPrice":11.011941886896709,"askPrice":11.011941886896709,"lastPrice":11.011941886896709},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":16.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.799999999999997,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":14.58457353122364,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.16914706244728,"orderSubmissionData":{"bidPrice":14.564970609810706,"askPrice":14.564970609810706,"lastPrice":14.564970609810706},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.471595321723539,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.943190643447078,"orderSubmissionData":{"bidPrice":14.433512176140058,"askPrice":14.433512176140058,"lastPrice":14.433512176140058},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":28.178015968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.178015968,"orderSubmissionData":{"bidPrice":28.170118542000001,"askPrice":28.170118542000001,"lastPrice":28.170118542000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":27.850000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.850000000000001,"orderSubmissionData":{"bidPrice":27.75,"askPrice":27.75,"lastPrice":27.75},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.2395465510000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.197732755000001,"orderSubmissionData":{"bidPrice":5.194516685,"askPrice":5.194516685,"lastPrice":5.194516685},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":25.769383299000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.769383299000001,"orderSubmissionData":{"bidPrice":25.836556667,"askPrice":25.836556667,"lastPrice":25.836556667},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":25.075970730000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.075970730000002,"orderSubmissionData":{"bidPrice":25.200904392000002,"askPrice":25.200904392000002,"lastPrice":25.200904392000002},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.2132597780000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.279558668,"orderSubmissionData":{"bidPrice":4.1956310759999997,"askPrice":4.1956310759999997,"lastPrice":4.1956310759999997},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.2026543974999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.215926384999999,"orderSubmissionData":{"bidPrice":4.1955878737500001,"askPrice":4.1955878737500001,"lastPrice":4.1955878737500001},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.5952898800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.167029159999998,"orderSubmissionData":{"bidPrice":3.5917650860000001,"askPrice":3.5917650860000001,"lastPrice":3.5917650860000001},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.1504449350000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.90266961,"orderSubmissionData":{"bidPrice":4.1485566524999999,"askPrice":4.1485566524999999,"lastPrice":4.1485566524999999},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":21.227762590000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.227762590000001,"orderSubmissionData":{"bidPrice":21.243308370000001,"askPrice":21.243308370000001,"lastPrice":21.243308370000001},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":18.572311881000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.572311881000001,"orderSubmissionData":{"bidPrice":18.451634090999999,"askPrice":18.451634090999999,"lastPrice":18.451634090999999},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":18.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.300000000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":18.294927430000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.294927430000001,"orderSubmissionData":{"bidPrice":18.188715949999999,"askPrice":18.188715949999999,"lastPrice":18.188715949999999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":17.606232851943613,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.606232851943613,"orderSubmissionData":{"bidPrice":17.690715735110331,"askPrice":17.690715735110331,"lastPrice":17.690715735110331},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.834666520000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.834666520000001,"orderSubmissionData":{"bidPrice":13.829504331000001,"askPrice":13.829504331000001,"lastPrice":13.829504331000001},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.861813128,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.861813128,"orderSubmissionData":{"bidPrice":13.784898011999999,"askPrice":13.784898011999999,"lastPrice":13.784898011999999},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.6470611377776,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.6470611377776,"orderSubmissionData":{"bidPrice":13.577728058330806,"askPrice":13.577728058330806,"lastPrice":13.577728058330806},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.7002128556124161,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.100638566837247,"orderSubmissionData":{"bidPrice":3.7137916183853057,"askPrice":3.7137916183853057,"lastPrice":3.7137916183853057},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":11.101688063999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.101688063999999,"orderSubmissionData":{"bidPrice":11.109688704,"askPrice":11.109688704,"lastPrice":11.109688704},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.9049999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9049999999999994,"orderSubmissionData":{"bidPrice":9.8849999999999998,"askPrice":9.8849999999999998,"lastPrice":9.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":7.7473334100000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.7473334100000004,"orderSubmissionData":{"bidPrice":7.7386285409999997,"askPrice":7.7386285409999997,"lastPrice":7.7386285409999997},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.7990989529999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.7990989529999997,"orderSubmissionData":{"bidPrice":4.8068519399999996,"askPrice":4.8068519399999996,"lastPrice":4.8068519399999996},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":[],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":23.780000000000001,"priceCurrency":"","time":"2004-08-05T04:00:00Z","createdTime":"2004-08-05T04:00:00Z","lastFillTime":"2004-08-05T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":[],"symbol":{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"},"price":87.879999999999995,"priceCurrency":"","time":"2004-08-28T04:00:00Z","createdTime":"2004-08-28T04:00:00Z","lastFillTime":"2004-08-28T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":[],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":65.409999999999997,"priceCurrency":"","time":"2004-11-13T05:00:00Z","createdTime":"2004-11-13T05:00:00Z","lastFillTime":"2004-11-13T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":[],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.780000000000001,"priceCurrency":"","time":"2004-12-09T05:00:00Z","createdTime":"2004-12-09T05:00:00Z","lastFillTime":"2004-12-09T05:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.121393015000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.91940185500005,"orderSubmissionData":{"bidPrice":11.1251835375,"askPrice":11.1251835375,"lastPrice":11.1251835375},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.695790623999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.52423123200003,"orderSubmissionData":{"bidPrice":35.857174808000003,"askPrice":35.857174808000003,"lastPrice":35.857174808000003},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":4.14054471773954,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.0655206851078,"orderSubmissionData":{"bidPrice":4.1536373492580836,"askPrice":4.1536373492580836,"lastPrice":4.1536373492580836},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":8.1225562747826512,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.80450198261212,"orderSubmissionData":{"bidPrice":8.1208904511003759,"askPrice":8.1208904511003759,"lastPrice":8.1208904511003759},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.481333248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.58532915199999,"orderSubmissionData":{"bidPrice":11.535604255999999,"askPrice":11.535604255999999,"lastPrice":11.535604255999999},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":16.119375075000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.13312822499995,"orderSubmissionData":{"bidPrice":15.974865599999999,"askPrice":15.974865599999999,"lastPrice":15.974865599999999},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.844613553999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.80456595800001,"orderSubmissionData":{"bidPrice":19.844613553999999,"askPrice":19.844613553999999,"lastPrice":19.844613553999999},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.3311216090000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.18514780300001,"orderSubmissionData":{"bidPrice":7.3146286470000002,"askPrice":7.3146286470000002,"lastPrice":7.3146286470000002},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.0591900266763323,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.70716437491842,"orderSubmissionData":{"bidPrice":4.0361465898436713,"askPrice":4.0361465898436713,"lastPrice":4.0361465898436713},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.079824029999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.47014567999997,"orderSubmissionData":{"bidPrice":12.025141699000001,"askPrice":12.025141699000001,"lastPrice":12.025141699000001},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.26825642,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.29210272,"orderSubmissionData":{"bidPrice":31.422097780000001,"askPrice":31.422097780000001,"lastPrice":31.422097780000001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2654.4000000000001,"orderSubmissionData":{"bidPrice":11.244999999999999,"askPrice":11.244999999999999,"lastPrice":11.244999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.506226250000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.69301374999998,"orderSubmissionData":{"bidPrice":19.689345925000001,"askPrice":19.689345925000001,"lastPrice":19.689345925000001},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":24.776953335000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.97774004500002,"orderSubmissionData":{"bidPrice":24.776953335000002,"askPrice":24.776953335000002,"lastPrice":24.776953335000002},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":10.22675728631199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.00679647339928,"orderSubmissionData":{"bidPrice":10.265865344768249,"askPrice":10.265865344768249,"lastPrice":10.265865344768249},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.62,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.77999999999997,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":44.331913010000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.97443418,"orderSubmissionData":{"bidPrice":44.331913010000001,"askPrice":44.331913010000001,"lastPrice":44.331913010000001},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":19.198522329999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.74975921999999,"orderSubmissionData":{"bidPrice":19.198522329999999,"askPrice":19.198522329999999,"lastPrice":19.198522329999999},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":20.365842067999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.43863031199999,"orderSubmissionData":{"bidPrice":20.180165004999999,"askPrice":20.180165004999999,"lastPrice":20.180165004999999},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.5,"orderSubmissionData":{"bidPrice":26.489999999999998,"askPrice":26.489999999999998,"lastPrice":26.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":12.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.34000000000003,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.176549,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.35576400000002,"orderSubmissionData":{"bidPrice":13.065282,"askPrice":13.065282,"lastPrice":13.065282},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.1581513590741404,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.6764878379745,"orderSubmissionData":{"bidPrice":6.18589077961051,"askPrice":6.18589077961051,"lastPrice":6.18589077961051},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":51.529691999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.23753599999998,"orderSubmissionData":{"bidPrice":50.809835999999997,"askPrice":50.809835999999997,"lastPrice":50.809835999999997},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":10.579686169,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.50619143599999,"orderSubmissionData":{"bidPrice":10.460029021,"askPrice":10.460029021,"lastPrice":10.460029021},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":7,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":1.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-09-20T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.5,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":43.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.63999999999999,"orderSubmissionData":{"bidPrice":43.960000000000001,"askPrice":43.960000000000001,"lastPrice":43.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.768564006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.58538026999997,"orderSubmissionData":{"bidPrice":13.384239000000001,"askPrice":13.384239000000001,"lastPrice":13.384239000000001},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":1.79,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.6080067229999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2518.2502253130001,"orderSubmissionData":{"bidPrice":7.6080067229999999,"askPrice":7.6080067229999999,"lastPrice":7.6080067229999999},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":17.832539272999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.0959952969999,"orderSubmissionData":{"bidPrice":17.780825771,"askPrice":17.780825771,"lastPrice":17.780825771},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":32.388196499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.304253,"orderSubmissionData":{"bidPrice":32.810224515000002,"askPrice":32.810224515000002,"lastPrice":32.810224515000002},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.97018552126344637,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1234.0759830471038,"orderSubmissionData":{"bidPrice":0.964494405207872,"askPrice":0.964494405207872,"lastPrice":0.964494405207872},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":43.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.5999999999999,"orderSubmissionData":{"bidPrice":42.210000000000001,"askPrice":42.210000000000001,"lastPrice":42.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":7.2387769200000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.38387648,"orderSubmissionData":{"bidPrice":7.05501106,"askPrice":7.05501106,"lastPrice":7.05501106},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":33.287270829999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.33085406999999,"orderSubmissionData":{"bidPrice":33.101799233000001,"askPrice":33.101799233000001,"lastPrice":33.101799233000001},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.79999999999995,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":35.159999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.15999999999997,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":30.408311999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.43273599999998,"orderSubmissionData":{"bidPrice":30.796017977999998,"askPrice":30.796017977999998,"lastPrice":30.796017977999998},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":13.104779016,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.76284587999999,"orderSubmissionData":{"bidPrice":13.158504064000001,"askPrice":13.158504064000001,"lastPrice":13.158504064000001},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.67999999999995,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":31.38001569,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.60031379999998,"orderSubmissionData":{"bidPrice":31.400015700000001,"askPrice":31.400015700000001,"lastPrice":31.400015700000001},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":27.333517056000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.337375232,"orderSubmissionData":{"bidPrice":27.399504623999999,"askPrice":27.399504623999999,"lastPrice":27.399504623999999},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.39999999999998,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":81.799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.60000000000002,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.86610103148,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.12541444071996,"orderSubmissionData":{"bidPrice":38.915650570939498,"askPrice":38.915650570939498,"lastPrice":38.915650570939498},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":22.521237015000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.50968836000004,"orderSubmissionData":{"bidPrice":22.501350713000001,"askPrice":22.501350713000001,"lastPrice":22.501350713000001},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.816390149249999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.55394686550005,"orderSubmissionData":{"bidPrice":11.64462401025,"askPrice":11.64462401025,"lastPrice":11.64462401025},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":52.42696368,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.26963679999994,"orderSubmissionData":{"bidPrice":52.465371712,"askPrice":52.465371712,"lastPrice":52.465371712},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":13.68,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.84000000000003,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.87,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":22.533268515042284,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.73190733093026,"orderSubmissionData":{"bidPrice":21.986517276127405,"askPrice":21.986517276127405,"lastPrice":21.986517276127405},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":47.738198241400802,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.38198241400801,"orderSubmissionData":{"bidPrice":48.181481510785233,"askPrice":48.181481510785233,"lastPrice":48.181481510785233},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.945704831014361,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.80550628231595,"orderSubmissionData":{"bidPrice":21.780896670481056,"askPrice":21.780896670481056,"lastPrice":21.780896670481056},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":12.789423729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.41925428000002,"orderSubmissionData":{"bidPrice":12.789423729999999,"askPrice":12.789423729999999,"lastPrice":12.789423729999999},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.009461055999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.29329273600001,"orderSubmissionData":{"bidPrice":14.060497344,"askPrice":14.060497344,"lastPrice":14.060497344},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":2.7532182228591315,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.50204276602449,"orderSubmissionData":{"bidPrice":2.7545053749034789,"askPrice":2.7545053749034789,"lastPrice":2.7545053749034789},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.459619793,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.92517192700001,"orderSubmissionData":{"bidPrice":10.274252540999999,"askPrice":10.274252540999999,"lastPrice":10.274252540999999},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.80000000000001,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":14.2538725,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.10843,"orderSubmissionData":{"bidPrice":14.2538725,"askPrice":14.2538725,"lastPrice":14.2538725},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.493822850000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.92587420000001,"orderSubmissionData":{"bidPrice":31.358849323499999,"askPrice":31.358849323499999,"lastPrice":31.358849323499999},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.548592219,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.22888328499999,"orderSubmissionData":{"bidPrice":24.519077831000001,"askPrice":24.519077831000001,"lastPrice":24.519077831000001},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":13.104874125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.93647549999997,"orderSubmissionData":{"bidPrice":12.9925466325,"askPrice":12.9925466325,"lastPrice":12.9925466325},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":21.603802739999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.26464657999998,"orderSubmissionData":{"bidPrice":21.352192186,"askPrice":21.352192186,"lastPrice":21.352192186},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.7616469512499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.77575061375001,"orderSubmissionData":{"bidPrice":2.7398569410000002,"askPrice":2.7398569410000002,"lastPrice":2.7398569410000002},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":39.329334729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.96401257000002,"orderSubmissionData":{"bidPrice":39.200060051999998,"askPrice":39.200060051999998,"lastPrice":39.200060051999998},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":29.319161772499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.82994127000001,"orderSubmissionData":{"bidPrice":29.355043747500002,"askPrice":29.355043747500002,"lastPrice":29.355043747500002},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":30.43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.16000000000003,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":19.290127237739039,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.22229027930274,"orderSubmissionData":{"bidPrice":19.433098534255919,"askPrice":19.433098534255919,"lastPrice":19.433098534255919},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":43.196013299999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.56810639999998,"orderSubmissionData":{"bidPrice":43.245663890000003,"askPrice":43.245663890000003,"lastPrice":43.245663890000003},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.756787131999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.83823271599999,"orderSubmissionData":{"bidPrice":26.606256684000002,"askPrice":26.606256684000002,"lastPrice":26.606256684000002},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":42.436604865,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.49283892,"orderSubmissionData":{"bidPrice":42.327892611000003,"askPrice":42.327892611000003,"lastPrice":42.327892611000003},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.931043499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.06921799999998,"orderSubmissionData":{"bidPrice":11.92220569,"askPrice":11.92220569,"lastPrice":11.92220569},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":32.668226869999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.68226870000001,"orderSubmissionData":{"bidPrice":32.549100095999997,"askPrice":32.549100095999997,"lastPrice":32.549100095999997},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":13.529999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.72000000000003,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":46.4272811875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.9909683125,"orderSubmissionData":{"bidPrice":46.407139200000003,"askPrice":46.407139200000003,"lastPrice":46.407139200000003},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":53.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":22.836417517000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.70984523800001,"orderSubmissionData":{"bidPrice":22.836417517000001,"askPrice":22.836417517000001,"lastPrice":22.836417517000001},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.128558440000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.51423376000002,"orderSubmissionData":{"bidPrice":79.562678790000007,"askPrice":79.562678790000007,"lastPrice":79.562678790000007},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":17.609537365000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97167257000001,"orderSubmissionData":{"bidPrice":17.575426880999999,"askPrice":17.575426880999999,"lastPrice":17.575426880999999},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":14.042779124999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.94114074999999,"orderSubmissionData":{"bidPrice":14.213104445999999,"askPrice":14.213104445999999,"lastPrice":14.213104445999999},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.6032911,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.06582200000003,"orderSubmissionData":{"bidPrice":15.58245198,"askPrice":15.58245198,"lastPrice":15.58245198},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.164404277500001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.79487271750003,"orderSubmissionData":{"bidPrice":18.238808783,"askPrice":18.238808783,"lastPrice":18.238808783},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.533490005000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.27027011500002,"orderSubmissionData":{"bidPrice":13.473260854999999,"askPrice":13.473260854999999,"lastPrice":13.473260854999999},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":33.879999120000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.91999207999999,"orderSubmissionData":{"bidPrice":34.202480762999997,"askPrice":34.202480762999997,"lastPrice":34.202480762999997},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":15.365449324,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.30898647999999,"orderSubmissionData":{"bidPrice":15.355872851999999,"askPrice":15.355872851999999,"lastPrice":15.355872851999999},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.850074673032623,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.60119476852196,"orderSubmissionData":{"bidPrice":18.806911270117599,"askPrice":18.806911270117599,"lastPrice":18.806911270117599},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":22.870000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.31,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":36.98043096,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.84344768,"orderSubmissionData":{"bidPrice":36.931254854999999,"askPrice":36.931254854999999,"lastPrice":36.931254854999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":7.5996951030000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.38810901699998,"orderSubmissionData":{"bidPrice":7.5069027330000004,"askPrice":7.5069027330000004,"lastPrice":7.5069027330000004},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.80000000000001,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.8331214019999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.99364206000001,"orderSubmissionData":{"bidPrice":9.6901215500000006,"askPrice":9.6901215500000006,"lastPrice":9.6901215500000006},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":32.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.89999999999998,"orderSubmissionData":{"bidPrice":32.094999999999999,"askPrice":32.094999999999999,"lastPrice":32.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.080023929999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.24067004,"orderSubmissionData":{"bidPrice":10.132672586,"askPrice":10.132672586,"lastPrice":10.132672586},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":11.775764500966588,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.61834802319811,"orderSubmissionData":{"bidPrice":11.74658045015874,"askPrice":11.74658045015874,"lastPrice":11.74658045015874},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":31.143838068000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.29454261199999,"orderSubmissionData":{"bidPrice":31.066365833999999,"askPrice":31.066365833999999,"lastPrice":31.066365833999999},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":13.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.64999999999998,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":25.325378560000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.57916416,"orderSubmissionData":{"bidPrice":25.001090176000002,"askPrice":25.001090176000002,"lastPrice":25.001090176000002},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.88999999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.303728900000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.42983120000002,"orderSubmissionData":{"bidPrice":34.323489112499999,"askPrice":34.323489112499999,"lastPrice":34.323489112499999},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.86000000000001,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.81043712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.53568256,"orderSubmissionData":{"bidPrice":20.802786223999998,"askPrice":20.802786223999998,"lastPrice":20.802786223999998},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":20.801657808321391,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.42155150817808,"orderSubmissionData":{"bidPrice":20.792780856198352,"askPrice":20.792780856198352,"lastPrice":20.792780856198352},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.359962385999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.879699088,"orderSubmissionData":{"bidPrice":33.492702334000001,"askPrice":33.492702334000001,"lastPrice":33.492702334000001},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.47249952,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.30749664000001,"orderSubmissionData":{"bidPrice":38.089359930000001,"askPrice":38.089359930000001,"lastPrice":38.089359930000001},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":12.69,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.49000000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":29.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":14.875414826,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.75746686799999,"orderSubmissionData":{"bidPrice":14.745775571999999,"askPrice":14.745775571999999,"lastPrice":14.745775571999999},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.8296156729999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.88847019000002,"orderSubmissionData":{"bidPrice":8.8102383159999995,"askPrice":8.8102383159999995,"lastPrice":8.8102383159999995},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":37.829999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.81,"orderSubmissionData":{"bidPrice":37.630000000000003,"askPrice":37.630000000000003,"lastPrice":37.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":5.140585491875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.16986008562498,"orderSubmissionData":{"bidPrice":5.1197496798750004,"askPrice":5.1197496798750004,"lastPrice":5.1197496798750004},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.182848728820261,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.9142436441013,"orderSubmissionData":{"bidPrice":52.031681727867714,"askPrice":52.031681727867714,"lastPrice":52.031681727867714},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.050632259499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.6582193735,"orderSubmissionData":{"bidPrice":19.960606449,"askPrice":19.960606449,"lastPrice":19.960606449},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":15.213372724999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.62733632499999,"orderSubmissionData":{"bidPrice":15.064039005,"askPrice":15.064039005,"lastPrice":15.064039005},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":31.887749663000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.10199730400001,"orderSubmissionData":{"bidPrice":31.991050735000002,"askPrice":31.991050735000002,"lastPrice":31.991050735000002},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":10.175162648000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.37906620000001,"orderSubmissionData":{"bidPrice":10.198150871999999,"askPrice":10.198150871999999,"lastPrice":10.198150871999999},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.800468529,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.00937058,"orderSubmissionData":{"bidPrice":12.697134777,"askPrice":12.697134777,"lastPrice":12.697134777},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":15.893679968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.29887948800001,"orderSubmissionData":{"bidPrice":15.746151998,"askPrice":15.746151998,"lastPrice":15.746151998},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":252.80000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.80000000000001,"orderSubmissionData":{"bidPrice":249.40000000000001,"askPrice":249.40000000000001,"lastPrice":249.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":16.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.80000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":24.566312181996587,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.66312181996585,"orderSubmissionData":{"bidPrice":24.60246126184747,"askPrice":24.60246126184747,"lastPrice":24.60246126184747},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":30.539130897,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.313047176,"orderSubmissionData":{"bidPrice":30.605914376000001,"askPrice":30.605914376000001,"lastPrice":30.605914376000001},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.331456564,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.97184845999999,"orderSubmissionData":{"bidPrice":16.323061367000001,"askPrice":16.323061367000001,"lastPrice":16.323061367000001},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":40.177466199999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.06479719999999,"orderSubmissionData":{"bidPrice":40.027581351999999,"askPrice":40.027581351999999,"lastPrice":40.027581351999999},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":238.94243211319599,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94243211319599,"orderSubmissionData":{"bidPrice":238.94243211319599,"askPrice":238.94243211319599,"lastPrice":238.94243211319599},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":23.75859940827322,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.58599408273219,"orderSubmissionData":{"bidPrice":23.879778111025011,"askPrice":23.879778111025011,"lastPrice":23.879778111025011},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.741424024000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.82848048,"orderSubmissionData":{"bidPrice":11.751787152,"askPrice":11.751787152,"lastPrice":11.751787152},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.59780232226688,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.58681393360129,"orderSubmissionData":{"bidPrice":39.100952245396428,"askPrice":39.100952245396428,"lastPrice":39.100952245396428},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.407335541999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.85134879399999,"orderSubmissionData":{"bidPrice":33.451513452,"askPrice":33.451513452,"lastPrice":33.451513452},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.986613188,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.86613188000001,"orderSubmissionData":{"bidPrice":23.028426035999999,"askPrice":23.028426035999999,"lastPrice":23.028426035999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":23.138640109125749,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.38640109125751,"orderSubmissionData":{"bidPrice":22.826339445076201,"askPrice":22.826339445076201,"lastPrice":22.826339445076201},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.696553900000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.6620929,"orderSubmissionData":{"bidPrice":20.61103095,"askPrice":20.61103095,"lastPrice":20.61103095},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":14.242735142868479,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.88376228589567,"orderSubmissionData":{"bidPrice":14.165573598076415,"askPrice":14.165573598076415,"lastPrice":14.165573598076415},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.0418266999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.04566750000001,"orderSubmissionData":{"bidPrice":9.0300330130000006,"askPrice":9.0300330130000006,"lastPrice":9.0300330130000006},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.218966719999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.31380032000001,"orderSubmissionData":{"bidPrice":37.558947666000002,"askPrice":37.558947666000002,"lastPrice":37.558947666000002},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.996261049999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.94765469999999,"orderSubmissionData":{"bidPrice":16.00982295,"askPrice":16.00982295,"lastPrice":16.00982295},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":22,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":22.359999999999999,"askPrice":22.359999999999999,"lastPrice":22.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":13.870886049999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.93417679999999,"orderSubmissionData":{"bidPrice":13.870886049999999,"askPrice":13.870886049999999,"lastPrice":13.870886049999999},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":13.505267161386,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.08427458217599,"orderSubmissionData":{"bidPrice":13.826599380053461,"askPrice":13.826599380053461,"lastPrice":13.826599380053461},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":32.106799813999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.74759869799999,"orderSubmissionData":{"bidPrice":31.600844928000001,"askPrice":31.600844928000001,"lastPrice":31.600844928000001},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.2985989910000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.95796973,"orderSubmissionData":{"bidPrice":7.3410532750000002,"askPrice":7.3410532750000002,"lastPrice":7.3410532750000002},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":24.056820751,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.511386759,"orderSubmissionData":{"bidPrice":24.063000257999999,"askPrice":24.063000257999999,"lastPrice":24.063000257999999},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":21.739999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.40000000000001,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.221094144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.537506304,"orderSubmissionData":{"bidPrice":13.391522310699999,"askPrice":13.391522310699999,"lastPrice":13.391522310699999},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":26.764167976,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.113343808,"orderSubmissionData":{"bidPrice":26.755293914999999,"askPrice":26.755293914999999,"lastPrice":26.755293914999999},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.5435248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.3481984,"orderSubmissionData":{"bidPrice":26.666033376000001,"askPrice":26.666033376000001,"lastPrice":26.666033376000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":16.354017488,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.602227344,"orderSubmissionData":{"bidPrice":16.370990061499999,"askPrice":16.370990061499999,"lastPrice":16.370990061499999},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":53.339359704000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.35743881600001,"orderSubmissionData":{"bidPrice":53.191809608,"askPrice":53.191809608,"lastPrice":53.191809608},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.410386419999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.28309135999999,"orderSubmissionData":{"bidPrice":26.373130389,"askPrice":26.373130389,"lastPrice":26.373130389},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.4520832924999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.57708084250001,"orderSubmissionData":{"bidPrice":3.4586649574999999,"askPrice":3.4586649574999999,"lastPrice":3.4586649574999999},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.69578911419919,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.52420405558541,"orderSubmissionData":{"bidPrice":11.684076592911723,"askPrice":11.684076592911723,"lastPrice":11.684076592911723},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":34.467542784499997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.80525670700001,"orderSubmissionData":{"bidPrice":34.420716777999999,"askPrice":34.420716777999999,"lastPrice":34.420716777999999},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":22.943630500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.49267449999999,"orderSubmissionData":{"bidPrice":22.897743239,"askPrice":22.897743239,"lastPrice":22.897743239},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":14.733839439,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27375214599999,"orderSubmissionData":{"bidPrice":14.668100055,"askPrice":14.668100055,"lastPrice":14.668100055},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.5209424575000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.50261897999999,"orderSubmissionData":{"bidPrice":8.5397524849999993,"askPrice":8.5397524849999993,"lastPrice":8.5397524849999993},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":20.425688262000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.25688262,"orderSubmissionData":{"bidPrice":20.442458121000001,"askPrice":20.442458121000001,"lastPrice":20.442458121000001},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":22.512296247999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.610666232,"orderSubmissionData":{"bidPrice":22.433444072,"askPrice":22.433444072,"lastPrice":22.433444072},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.661512630000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.56873997,"orderSubmissionData":{"bidPrice":10.5934811,"askPrice":10.5934811,"lastPrice":10.5934811},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":32.540795975999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.24477585599999,"orderSubmissionData":{"bidPrice":32.574440306,"askPrice":32.574440306,"lastPrice":32.574440306},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":32.304989999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.82993999999999,"orderSubmissionData":{"bidPrice":32.552132,"askPrice":32.552132,"lastPrice":32.552132},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":27.796515504999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.57560853499999,"orderSubmissionData":{"bidPrice":27.892802432,"askPrice":27.892802432,"lastPrice":27.892802432},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":31.925821968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.55493180799999,"orderSubmissionData":{"bidPrice":31.916182529,"askPrice":31.916182529,"lastPrice":31.916182529},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.5,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":31.690576650000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.14345990000001,"orderSubmissionData":{"bidPrice":31.728674610999999,"askPrice":31.728674610999999,"lastPrice":31.728674610999999},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.19999999999999,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":26.74759014,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.23313098,"orderSubmissionData":{"bidPrice":26.830528403999999,"askPrice":26.830528403999999,"lastPrice":26.830528403999999},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":16.963358285999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.59694114600001,"orderSubmissionData":{"bidPrice":16.936665353999999,"askPrice":16.936665353999999,"lastPrice":16.936665353999999},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":61.454670399999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.36401119999999,"orderSubmissionData":{"bidPrice":61.571657279999997,"askPrice":61.571657279999997,"lastPrice":61.571657279999997},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":16.722447030000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.94691732999999,"orderSubmissionData":{"bidPrice":16.650159795,"askPrice":16.650159795,"lastPrice":16.650159795},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":181.14435036,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.14435036,"orderSubmissionData":{"bidPrice":182.85804954,"askPrice":182.85804954,"lastPrice":182.85804954},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":13.966812632,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.568564216,"orderSubmissionData":{"bidPrice":14.040485436000001,"askPrice":14.040485436000001,"lastPrice":14.040485436000001},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":45.501455921999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.00582368799999,"orderSubmissionData":{"bidPrice":45.402604181999997,"askPrice":45.402604181999997,"lastPrice":45.402604181999997},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.866156520000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.66156520000001,"orderSubmissionData":{"bidPrice":18.131887329000001,"askPrice":18.131887329000001,"lastPrice":18.131887329000001},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":59.932183668,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.79655100400001,"orderSubmissionData":{"bidPrice":60.009967164000003,"askPrice":60.009967164000003,"lastPrice":60.009967164000003},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":25.258374960000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.80862472000001,"orderSubmissionData":{"bidPrice":25.564109479999999,"askPrice":25.564109479999999,"lastPrice":25.564109479999999},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":8.9391183830566199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.78236766113241,"orderSubmissionData":{"bidPrice":8.9391183830566199,"askPrice":8.9391183830566199,"lastPrice":8.9391183830566199},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":35.950421387201708,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.75210693600852,"orderSubmissionData":{"bidPrice":35.709903022942584,"askPrice":35.709903022942584,"lastPrice":35.709903022942584},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":18.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.5,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":28.798578509999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.79147105999999,"orderSubmissionData":{"bidPrice":28.815619088999998,"askPrice":28.815619088999998,"lastPrice":28.815619088999998},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.5772297599999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.70702847999999,"orderSubmissionData":{"bidPrice":3.5807368479999999,"askPrice":3.5807368479999999,"lastPrice":3.5807368479999999},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.494669999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.96802,"orderSubmissionData":{"bidPrice":27.549659340000002,"askPrice":27.549659340000002,"lastPrice":27.549659340000002},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":6.8743429999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.10988900000001,"orderSubmissionData":{"bidPrice":7.1689577,"askPrice":7.1689577,"lastPrice":7.1689577},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":9.1488454440000009,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.67921799199999,"orderSubmissionData":{"bidPrice":9.1444554030000003,"askPrice":9.1444554030000003,"lastPrice":9.1444554030000003},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.37,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":32.045384417999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.22692208999999,"orderSubmissionData":{"bidPrice":32.364195899999999,"askPrice":32.364195899999999,"lastPrice":32.364195899999999},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":10.811917725000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.17876587500001,"orderSubmissionData":{"bidPrice":10.7414489875,"askPrice":10.7414489875,"lastPrice":10.7414489875},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.4355770319999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.40480954399999,"orderSubmissionData":{"bidPrice":9.3441470219999996,"askPrice":9.3441470219999996,"lastPrice":9.3441470219999996},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.94999999999999,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.912714439228933,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.12714439228935,"orderSubmissionData":{"bidPrice":15.846583677923048,"askPrice":15.846583677923048,"lastPrice":15.846583677923048},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.399381999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.59134800000001,"orderSubmissionData":{"bidPrice":11.291087871,"askPrice":11.291087871,"lastPrice":11.291087871},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":17.48,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.31999999999999,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.227844873999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.59491411799999,"orderSubmissionData":{"bidPrice":22.211556761000001,"askPrice":22.211556761000001,"lastPrice":22.211556761000001},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4349846399999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.43963135999999,"orderSubmissionData":{"bidPrice":6.4656279899999998,"askPrice":6.4656279899999998,"lastPrice":6.4656279899999998},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.622017369999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.11008684999999,"orderSubmissionData":{"bidPrice":31.017526792000002,"askPrice":31.017526792000002,"lastPrice":31.017526792000002},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":9.6389833199999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.22373311999999,"orderSubmissionData":{"bidPrice":9.6574185339999996,"askPrice":9.6574185339999996,"lastPrice":9.6574185339999996},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":38.844271695000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.37708678000001,"orderSubmissionData":{"bidPrice":38.596532267999997,"askPrice":38.596532267999997,"lastPrice":38.596532267999997},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":38.514117744000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.05647097600001,"orderSubmissionData":{"bidPrice":38.186451071999997,"askPrice":38.186451071999997,"lastPrice":38.186451071999997},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":25.337312606000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.02387563600001,"orderSubmissionData":{"bidPrice":25.411804901,"askPrice":25.411804901,"lastPrice":25.411804901},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.125,"orderSubmissionData":{"bidPrice":10.154999999999999,"askPrice":10.154999999999999,"lastPrice":10.154999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":21.60665706,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.24659942,"orderSubmissionData":{"bidPrice":21.658409532,"askPrice":21.658409532,"lastPrice":21.658409532},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.578816428071987,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.52461356493581,"orderSubmissionData":{"bidPrice":11.600042489351678,"askPrice":11.600042489351678,"lastPrice":11.600042489351678},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.753130560500001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.02504448400001,"orderSubmissionData":{"bidPrice":18.757801909499999,"askPrice":18.757801909499999,"lastPrice":18.757801909499999},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.44999999999999,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":14.970736260000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.70736260000001,"orderSubmissionData":{"bidPrice":14.852025576000001,"askPrice":14.852025576000001,"lastPrice":14.852025576000001},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.033432079000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.133728316,"orderSubmissionData":{"bidPrice":37.005636158000002,"askPrice":37.005636158000002,"lastPrice":37.005636158000002},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.226418014538282,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.03776213084456,"orderSubmissionData":{"bidPrice":16.274768485380175,"askPrice":16.274768485380175,"lastPrice":16.274768485380175},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.29119421,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.16477684,"orderSubmissionData":{"bidPrice":36.186205219999998,"askPrice":36.186205219999998,"lastPrice":36.186205219999998},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":4.6249737299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.37418563,"orderSubmissionData":{"bidPrice":4.6605504509999998,"askPrice":4.6605504509999998,"lastPrice":4.6605504509999998},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":36.008307815999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.03323126399999,"orderSubmissionData":{"bidPrice":36.051030744000002,"askPrice":36.051030744000002,"lastPrice":36.051030744000002},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.942530699999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.54024559999999,"orderSubmissionData":{"bidPrice":17.937476466,"askPrice":17.937476466,"lastPrice":17.937476466},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":11.911723061,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.94067673199999,"orderSubmissionData":{"bidPrice":11.916324847,"askPrice":11.916324847,"lastPrice":11.916324847},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.9545542692748956,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.27286830839833,"orderSubmissionData":{"bidPrice":8.8938160135724509,"askPrice":8.8938160135724509,"lastPrice":8.8938160135724509},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":15.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.55000000000001,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":23.593858770000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.56315262000001,"orderSubmissionData":{"bidPrice":23.598356265,"askPrice":23.598356265,"lastPrice":23.598356265},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":141.01188412499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01188412499999,"orderSubmissionData":{"bidPrice":141.54150622500001,"askPrice":141.54150622500001,"lastPrice":141.54150622500001},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":14.212511507619,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.12511507619001,"orderSubmissionData":{"bidPrice":14.1042365602875,"askPrice":14.1042365602875,"lastPrice":14.1042365602875},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.980216912000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.92086764800001,"orderSubmissionData":{"bidPrice":35.249454815999997,"askPrice":35.249454815999997,"lastPrice":35.249454815999997},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.001799910000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.00719964000001,"orderSubmissionData":{"bidPrice":35.057051370000003,"askPrice":35.057051370000003,"lastPrice":35.057051370000003},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":27.760013879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.80006940000001,"orderSubmissionData":{"bidPrice":27.793347229999998,"askPrice":27.793347229999998,"lastPrice":27.793347229999998},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":69.159895070180269,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.31979014036054,"orderSubmissionData":{"bidPrice":69.099568681957052,"askPrice":69.099568681957052,"lastPrice":69.099568681957052},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":27.496507845,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.48253922500001,"orderSubmissionData":{"bidPrice":27.528507105999999,"askPrice":27.528507105999999,"lastPrice":27.528507105999999},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.297174343,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.67456908700001,"orderSubmissionData":{"bidPrice":15.281311390000001,"askPrice":15.281311390000001,"lastPrice":15.281311390000001},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":14.909031280000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.18128152,"orderSubmissionData":{"bidPrice":14.93108606,"askPrice":14.93108606,"lastPrice":14.93108606},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.4376118699999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.94029674999999,"orderSubmissionData":{"bidPrice":5.3533078100000004,"askPrice":5.3533078100000004,"lastPrice":5.3533078100000004},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":22.047434280000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.28460568,"orderSubmissionData":{"bidPrice":22.071217919999999,"askPrice":22.071217919999999,"lastPrice":22.071217919999999},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.212660249999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.850641,"orderSubmissionData":{"bidPrice":32.97292977,"askPrice":32.97292977,"lastPrice":32.97292977},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.72360807,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.32628245000001,"orderSubmissionData":{"bidPrice":3.727548396,"askPrice":3.727548396,"lastPrice":3.727548396},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":20.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.56,"orderSubmissionData":{"bidPrice":21.52,"askPrice":21.52,"lastPrice":21.52},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.360975357999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.44390143199999,"orderSubmissionData":{"bidPrice":32.278673793000003,"askPrice":32.278673793000003,"lastPrice":32.278673793000003},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129,"orderSubmissionData":{"bidPrice":42.810000000000002,"askPrice":42.810000000000002,"lastPrice":42.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.808345762999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.041728815,"orderSubmissionData":{"bidPrice":25.664265674999999,"askPrice":25.664265674999999,"lastPrice":25.664265674999999},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":42.777658099999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.33297429999999,"orderSubmissionData":{"bidPrice":42.757876523999997,"askPrice":42.757876523999997,"lastPrice":42.757876523999997},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.15000000000001,"orderSubmissionData":{"bidPrice":11.654999999999999,"askPrice":11.654999999999999,"lastPrice":11.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":0,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","canceledTime":"2005-01-03T05:00:00Z","quantity":-12,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":18.133293287617001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.933053013319,"orderSubmissionData":{"bidPrice":18.165330908266501,"askPrice":18.165330908266501,"lastPrice":18.165330908266501},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":42.291324980644738,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.87397494193421,"orderSubmissionData":{"bidPrice":42.224172206328255,"askPrice":42.224172206328255,"lastPrice":42.224172206328255},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.531229569000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.37475482799999,"orderSubmissionData":{"bidPrice":10.531229569000001,"askPrice":10.531229569000001,"lastPrice":10.531229569000001},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":31.77,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.08,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":31.335000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.34,"orderSubmissionData":{"bidPrice":31.329999999999998,"askPrice":31.329999999999998,"lastPrice":31.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":41.148077413599999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.44423224080001,"orderSubmissionData":{"bidPrice":41.171893404000002,"askPrice":41.171893404000002,"lastPrice":41.171893404000002},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":41.302093266,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.906279798,"orderSubmissionData":{"bidPrice":41.142123890000001,"askPrice":41.142123890000001,"lastPrice":41.142123890000001},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":20.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.64,"orderSubmissionData":{"bidPrice":20.539999999999999,"askPrice":20.539999999999999,"lastPrice":20.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":8.7585228970000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.619320558,"orderSubmissionData":{"bidPrice":8.7339104279999997,"askPrice":8.7339104279999997,"lastPrice":8.7339104279999997},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":60.969520719999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.93904144,"orderSubmissionData":{"bidPrice":60.989370800000003,"askPrice":60.989370800000003,"lastPrice":60.989370800000003},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.1693924320000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.38784864,"orderSubmissionData":{"bidPrice":6.0860222640000003,"askPrice":6.0860222640000003,"lastPrice":6.0860222640000003},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.205075825000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.435530775,"orderSubmissionData":{"bidPrice":17.175153953999999,"askPrice":17.175153953999999,"lastPrice":17.175153953999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.130575228000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.52230091200001,"orderSubmissionData":{"bidPrice":29.317869968,"askPrice":29.317869968,"lastPrice":29.317869968},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.616002657999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.312018606,"orderSubmissionData":{"bidPrice":16.625808502000002,"askPrice":16.625808502000002,"lastPrice":16.625808502000002},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.546538635000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.18615454,"orderSubmissionData":{"bidPrice":28.980232145999999,"askPrice":28.980232145999999,"lastPrice":28.980232145999999},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":23.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.75,"orderSubmissionData":{"bidPrice":23.175000000000001,"askPrice":23.175000000000001,"lastPrice":23.175000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":28.294662022000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.178648088,"orderSubmissionData":{"bidPrice":28.294662022000001,"askPrice":28.294662022000001,"lastPrice":28.294662022000001},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":18.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.59999999999999,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":22.197419539999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.98709770000001,"orderSubmissionData":{"bidPrice":22.325956936000001,"askPrice":22.325956936000001,"lastPrice":22.325956936000001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.41922216,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.77299944000001,"orderSubmissionData":{"bidPrice":12.346167912,"askPrice":12.346167912,"lastPrice":12.346167912},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":15.899739758000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.298178306,"orderSubmissionData":{"bidPrice":15.85158305,"askPrice":15.85158305,"lastPrice":15.85158305},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":36.777710677539837,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.33313203261952,"orderSubmissionData":{"bidPrice":36.672128733011014,"askPrice":36.672128733011014,"lastPrice":36.672128733011014},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":5.006491875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.14282125,"orderSubmissionData":{"bidPrice":4.9964788912499998,"askPrice":4.9964788912499998,"lastPrice":4.9964788912499998},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":36.57528224,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.72584672000001,"orderSubmissionData":{"bidPrice":36.465427151999997,"askPrice":36.465427151999997,"lastPrice":36.465427151999997},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":110.0764469638131,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.0764469638131,"orderSubmissionData":{"bidPrice":109.2968262552707,"askPrice":109.2968262552707,"lastPrice":109.2968262552707},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":21.881193840000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.4059692,"orderSubmissionData":{"bidPrice":21.77068276,"askPrice":21.77068276,"lastPrice":21.77068276},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":18.0876144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.5256864,"orderSubmissionData":{"bidPrice":18.136601688999999,"askPrice":18.136601688999999,"lastPrice":18.136601688999999},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.212585174,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.527214524,"orderSubmissionData":{"bidPrice":4.1817413190000003,"askPrice":4.1817413190000003,"lastPrice":4.1817413190000003},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":13.460000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.68000000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.060838763,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.486710104,"orderSubmissionData":{"bidPrice":13.178822853,"askPrice":13.178822853,"lastPrice":13.178822853},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":26.511077742000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.044310968,"orderSubmissionData":{"bidPrice":26.269403724,"askPrice":26.269403724,"lastPrice":26.269403724},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.9074300320000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.66748115199999,"orderSubmissionData":{"bidPrice":2.8956351840000001,"askPrice":2.8956351840000001,"lastPrice":2.8956351840000001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":20.382688559999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.9134428,"orderSubmissionData":{"bidPrice":20.493363792,"askPrice":20.493363792,"lastPrice":20.493363792},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.16,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.44,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.438836559999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.19418279999999,"orderSubmissionData":{"bidPrice":20.271501056000002,"askPrice":20.271501056000002,"lastPrice":20.271501056000002},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":103.72121598404972,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.72121598404972,"orderSubmissionData":{"bidPrice":100.66136165471693,"askPrice":100.66136165471693,"lastPrice":100.66136165471693},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6949314844999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.0341092985,"orderSubmissionData":{"bidPrice":7.6949314844999996,"askPrice":7.6949314844999996,"lastPrice":7.6949314844999996},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":33.520234627000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.56070388099999,"orderSubmissionData":{"bidPrice":33.297572221999999,"askPrice":33.297572221999999,"lastPrice":33.297572221999999},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.006391825,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.057526425000006,"orderSubmissionData":{"bidPrice":11.081649205,"askPrice":11.081649205,"lastPrice":11.081649205},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.665600583,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.993603497999999,"orderSubmissionData":{"bidPrice":16.618837620000001,"askPrice":16.618837620000001,"lastPrice":16.618837620000001},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.833638046000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.334552184000003,"orderSubmissionData":{"bidPrice":24.856999888000001,"askPrice":24.856999888000001,"lastPrice":24.856999888000001},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.700000000000003,"orderSubmissionData":{"bidPrice":19.579999999999998,"askPrice":19.579999999999998,"lastPrice":19.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":16.044770236730894,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.268621420385372,"orderSubmissionData":{"bidPrice":15.970711754216559,"askPrice":15.970711754216559,"lastPrice":15.970711754216559},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":31.432145115000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.296435345000006,"orderSubmissionData":{"bidPrice":31.664760435000002,"askPrice":31.664760435000002,"lastPrice":31.664760435000002},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.04,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.239999999999995,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":11.517142976000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.137143808000005,"orderSubmissionData":{"bidPrice":11.514987822,"askPrice":11.514987822,"lastPrice":11.514987822},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.31933008,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.596650400000001,"orderSubmissionData":{"bidPrice":18.313389959999999,"askPrice":18.313389959999999,"lastPrice":18.313389959999999},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.310000000000002,"orderSubmissionData":{"bidPrice":91.379999999999995,"askPrice":91.379999999999995,"lastPrice":91.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":30.381725088,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.145175264000002,"orderSubmissionData":{"bidPrice":30.423331223999998,"askPrice":30.423331223999998,"lastPrice":30.423331223999998},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":45.409999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.819999999999993,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.974555145,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.847330869999993,"orderSubmissionData":{"bidPrice":15.048968309999999,"askPrice":15.048968309999999,"lastPrice":15.048968309999999},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":30.178955375000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.536866125000003,"orderSubmissionData":{"bidPrice":30.090493949999999,"askPrice":30.090493949999999,"lastPrice":30.090493949999999},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":18.201310188000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.006550939999997,"orderSubmissionData":{"bidPrice":17.798031527999999,"askPrice":17.798031527999999,"lastPrice":17.798031527999999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.713845344203644,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.996917409425507,"orderSubmissionData":{"bidPrice":12.677100126445829,"askPrice":12.677100126445829,"lastPrice":12.677100126445829},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.377996282325881,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.511985129303525,"orderSubmissionData":{"bidPrice":22.16878925772242,"askPrice":22.16878925772242,"lastPrice":22.16878925772242},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":44.023219312000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.046438624000004,"orderSubmissionData":{"bidPrice":44.100597831999998,"askPrice":44.100597831999998,"lastPrice":44.100597831999998},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.76337275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.580236499999998,"orderSubmissionData":{"bidPrice":14.67901062,"askPrice":14.67901062,"lastPrice":14.67901062},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.604574506999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.022872535000005,"orderSubmissionData":{"bidPrice":17.593040607999999,"askPrice":17.593040607999999,"lastPrice":17.593040607999999},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":43.799166290000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.598332580000005,"orderSubmissionData":{"bidPrice":43.925936669999999,"askPrice":43.925936669999999,"lastPrice":43.925936669999999},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.9061225879999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.967348467999997,"orderSubmissionData":{"bidPrice":7.9061225879999997,"askPrice":7.9061225879999997,"lastPrice":7.9061225879999997},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.858641899999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.575925699999999,"orderSubmissionData":{"bidPrice":28.842065999999999,"askPrice":28.842065999999999,"lastPrice":28.842065999999999},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":9.5390823927044188,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.390823927044181,"orderSubmissionData":{"bidPrice":8.6513363579136655,"askPrice":8.6513363579136655,"lastPrice":8.6513363579136655},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":10.8075284958494,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.460227966795202,"orderSubmissionData":{"bidPrice":10.806248134696,"askPrice":10.806248134696,"lastPrice":10.806248134696},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.7838852437500003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.109934387500005,"orderSubmissionData":{"bidPrice":4.7857873849999999,"askPrice":4.7857873849999999,"lastPrice":4.7857873849999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":21.325241120000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.300964480000005,"orderSubmissionData":{"bidPrice":21.295504728000001,"askPrice":21.295504728000001,"lastPrice":21.295504728000001},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":28.332320208500001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.996960625499995,"orderSubmissionData":{"bidPrice":28.2348431365,"askPrice":28.2348431365,"lastPrice":28.2348431365},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":12.051354308000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.359480156000004,"orderSubmissionData":{"bidPrice":12.045685750000001,"askPrice":12.045685750000001,"lastPrice":12.045685750000001},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.0079659599999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.111523439999999,"orderSubmissionData":{"bidPrice":5.9561731499999997,"askPrice":5.9561731499999997,"lastPrice":5.9561731499999997},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":20.240923859665191,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.963695438660764,"orderSubmissionData":{"bidPrice":20.186304771219952,"askPrice":20.186304771219952,"lastPrice":20.186304771219952},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":15.92,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.599999999999994,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.861330000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.306650000000005,"orderSubmissionData":{"bidPrice":15.82432023,"askPrice":15.82432023,"lastPrice":15.82432023},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":39.481405725000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.962811450000004,"orderSubmissionData":{"bidPrice":39.418522940000003,"askPrice":39.418522940000003,"lastPrice":39.418522940000003},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":39.166763052,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.333526104000001,"orderSubmissionData":{"bidPrice":39.176169094999999,"askPrice":39.176169094999999,"lastPrice":39.176169094999999},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":25.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.200000000000003,"orderSubmissionData":{"bidPrice":25.890000000000001,"askPrice":25.890000000000001,"lastPrice":25.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":7.7900380159999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.900380159999997,"orderSubmissionData":{"bidPrice":7.7439820480000003,"askPrice":7.7439820480000003,"lastPrice":7.7439820480000003},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.831938190000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.663876380000005,"orderSubmissionData":{"bidPrice":38.428450478000002,"askPrice":38.428450478000002,"lastPrice":38.428450478000002},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.4008479359999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.611871104000002,"orderSubmissionData":{"bidPrice":5.4008479359999999,"askPrice":5.4008479359999999,"lastPrice":5.4008479359999999},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":18.910423794500002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.641695178000006,"orderSubmissionData":{"bidPrice":18.894026288500001,"askPrice":18.894026288500001,"lastPrice":18.894026288500001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.3775906179999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.398315561999993,"orderSubmissionData":{"bidPrice":8.3546005230000002,"askPrice":8.3546005230000002,"lastPrice":8.3546005230000002},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.5616025309183499,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.956921484080794,"orderSubmissionData":{"bidPrice":1.5655026371394247,"askPrice":1.5655026371394247,"lastPrice":1.5655026371394247},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.487261818,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.923570908000002,"orderSubmissionData":{"bidPrice":12.484751311,"askPrice":12.484751311,"lastPrice":12.484751311},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":12.452110380000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.712662280000004,"orderSubmissionData":{"bidPrice":12.36835179,"askPrice":12.36835179,"lastPrice":12.36835179},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.2153469,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.6460407,"orderSubmissionData":{"bidPrice":24.30503337,"askPrice":24.30503337,"lastPrice":24.30503337},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.14399173,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.431975190000003,"orderSubmissionData":{"bidPrice":24.19849284,"askPrice":24.19849284,"lastPrice":24.19849284},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.640000000000001,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8450754199999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.605678780000005,"orderSubmissionData":{"bidPrice":7.7764595999999999,"askPrice":7.7764595999999999,"lastPrice":7.7764595999999999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.599999999999994,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.623597589999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.11798795,"orderSubmissionData":{"bidPrice":13.608311646000001,"askPrice":13.608311646000001,"lastPrice":13.608311646000001},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.4680794723328017,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.744635778662413,"orderSubmissionData":{"bidPrice":8.4549404816852718,"askPrice":8.4549404816852718,"lastPrice":8.4549404816852718},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":11.158303519809962,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.949821118859774,"orderSubmissionData":{"bidPrice":11.197732154155581,"askPrice":11.197732154155581,"lastPrice":11.197732154155581},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.458549372,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.375648115999994,"orderSubmissionData":{"bidPrice":22.168431333000001,"askPrice":22.168431333000001,"lastPrice":22.168431333000001},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.471078050000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.942156100000005,"orderSubmissionData":{"bidPrice":32.376312671999997,"askPrice":32.376312671999997,"lastPrice":32.376312671999997},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":32.082701225000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.165402450000002,"orderSubmissionData":{"bidPrice":32.116877205000002,"askPrice":32.116877205000002,"lastPrice":32.116877205000002},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":22.064060492277324,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.192181476831976,"orderSubmissionData":{"bidPrice":21.275495070823524,"askPrice":21.275495070823524,"lastPrice":21.275495070823524},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":31.44549928,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.89099856,"orderSubmissionData":{"bidPrice":31.434550290000001,"askPrice":31.434550290000001,"lastPrice":31.434550290000001},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":15.36046862516625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.441874500665001,"orderSubmissionData":{"bidPrice":15.499736874034424,"askPrice":15.499736874034424,"lastPrice":15.499736874034424},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.152118725000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.304237450000002,"orderSubmissionData":{"bidPrice":30.849834014999999,"askPrice":30.849834014999999,"lastPrice":30.849834014999999},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":30.841913819999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.683827639999997,"orderSubmissionData":{"bidPrice":30.661081752000001,"askPrice":30.661081752000001,"lastPrice":30.661081752000001},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.834276410000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.502829230000003,"orderSubmissionData":{"bidPrice":19.817324036999999,"askPrice":19.817324036999999,"lastPrice":19.817324036999999},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.659285469,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.318570938000001,"orderSubmissionData":{"bidPrice":29.580161579999999,"askPrice":29.580161579999999,"lastPrice":29.580161579999999},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.9278969999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.567382000000002,"orderSubmissionData":{"bidPrice":9.7482493399999992,"askPrice":9.7482493399999992,"lastPrice":9.7482493399999992},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.479999999999997,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":58.266847071999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.266847071999997,"orderSubmissionData":{"bidPrice":58.315474819000002,"askPrice":58.315474819000002,"lastPrice":58.315474819000002},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":14.3302418,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.320967199999998,"orderSubmissionData":{"bidPrice":14.28809403,"askPrice":14.28809403,"lastPrice":14.28809403},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.462174279999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.386522839999998,"orderSubmissionData":{"bidPrice":18.413952182999999,"askPrice":18.413952182999999,"lastPrice":18.413952182999999},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.7379414,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.951765600000002,"orderSubmissionData":{"bidPrice":13.782257339999999,"askPrice":13.782257339999999,"lastPrice":13.782257339999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.205879599999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.411759199999999,"orderSubmissionData":{"bidPrice":27.384865649999998,"askPrice":27.384865649999998,"lastPrice":27.384865649999998},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.429633543000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.288900628999997,"orderSubmissionData":{"bidPrice":17.412828497,"askPrice":17.412828497,"lastPrice":17.412828497},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":51.844156079999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.844156079999998,"orderSubmissionData":{"bidPrice":51.837145376000002,"askPrice":51.837145376000002,"lastPrice":51.837145376000002},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.816775796000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.633551592000003,"orderSubmissionData":{"bidPrice":25.849408788000002,"askPrice":25.849408788000002,"lastPrice":25.849408788000002},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":17.058036606903585,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.174109820710747,"orderSubmissionData":{"bidPrice":17.096046182756982,"askPrice":17.096046182756982,"lastPrice":17.096046182756982},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.959671610000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.919343220000002,"orderSubmissionData":{"bidPrice":25.559091507000002,"askPrice":25.559091507000002,"lastPrice":25.559091507000002},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":8.9052084526020003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.431250715612002,"orderSubmissionData":{"bidPrice":8.4777584468771039,"askPrice":8.4777584468771039,"lastPrice":8.4777584468771039},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":25.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":50.585116371222952,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.585116371222952,"orderSubmissionData":{"bidPrice":50.360225483041297,"askPrice":50.360225483041297,"lastPrice":50.360225483041297},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":24.951447057999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.902894115999999,"orderSubmissionData":{"bidPrice":24.703895924000001,"askPrice":24.703895924000001,"lastPrice":24.703895924000001},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.16738236,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.669529439999998,"orderSubmissionData":{"bidPrice":12.163766495999999,"askPrice":12.163766495999999,"lastPrice":12.163766495999999},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.321452000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.642904000000001,"orderSubmissionData":{"bidPrice":23.736088240000001,"askPrice":23.736088240000001,"lastPrice":23.736088240000001},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.73813488,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.214404639999998,"orderSubmissionData":{"bidPrice":15.793621893999999,"askPrice":15.793621893999999,"lastPrice":15.793621893999999},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.342514860000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.685029720000003,"orderSubmissionData":{"bidPrice":23.35921592,"askPrice":23.35921592,"lastPrice":23.35921592},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":45.825913575999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.825913575999998,"orderSubmissionData":{"bidPrice":45.867137831999997,"askPrice":45.867137831999997,"lastPrice":45.867137831999997},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":22.846036911999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.692073823999998,"orderSubmissionData":{"bidPrice":22.741413095999999,"askPrice":22.741413095999999,"lastPrice":22.741413095999999},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.041278299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.082556599999997,"orderSubmissionData":{"bidPrice":22.305116704,"askPrice":22.305116704,"lastPrice":22.305116704},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.319082919500001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.638165839000003,"orderSubmissionData":{"bidPrice":21.278498928000001,"askPrice":21.278498928000001,"lastPrice":21.278498928000001},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.821617896,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.897211607999999,"orderSubmissionData":{"bidPrice":1.814446172,"askPrice":1.814446172,"lastPrice":1.814446172},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":39.819003420000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.819003420000001,"orderSubmissionData":{"bidPrice":39.639840300000003,"askPrice":39.639840300000003,"lastPrice":39.639840300000003},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.910341450738219,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.820682901476438,"orderSubmissionData":{"bidPrice":19.815237262858883,"askPrice":19.815237262858883,"lastPrice":19.815237262858883},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.2732671702079559,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.459404531871606,"orderSubmissionData":{"bidPrice":4.2933609029832285,"askPrice":4.2933609029832285,"lastPrice":4.2933609029832285},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":18.009869976000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.019739952000002,"orderSubmissionData":{"bidPrice":18.013985577,"askPrice":18.013985577,"lastPrice":18.013985577},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.719693062000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.439386124000002,"orderSubmissionData":{"bidPrice":17.874934428,"askPrice":17.874934428,"lastPrice":17.874934428},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.16031972,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.320639440000001,"orderSubmissionData":{"bidPrice":17.166049376,"askPrice":17.166049376,"lastPrice":17.166049376},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.7374257130048276,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.636831417043446,"orderSubmissionData":{"bidPrice":3.7344067907810756,"askPrice":3.7344067907810756,"lastPrice":3.7344067907810756},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.373334239999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.373334239999998,"orderSubmissionData":{"bidPrice":31.379659509,"askPrice":31.379659509,"lastPrice":31.379659509},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.601004379999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.601004379999999,"orderSubmissionData":{"bidPrice":30.683859085000002,"askPrice":30.683859085000002,"lastPrice":30.683859085000002},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":30.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.050000000000001,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":29.951011999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.951011999999999,"orderSubmissionData":{"bidPrice":29.951011999999999,"askPrice":29.951011999999999,"lastPrice":29.951011999999999},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.81507616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.81507616,"orderSubmissionData":{"bidPrice":29.85339888,"askPrice":29.85339888,"lastPrice":29.85339888},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.980681352000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.980681352000001,"orderSubmissionData":{"bidPrice":28.449750042000002,"askPrice":28.449750042000002,"lastPrice":28.449750042000002},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":28.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":27.785596255000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.785596255000002,"orderSubmissionData":{"bidPrice":27.68855692,"askPrice":27.68855692,"lastPrice":27.68855692},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":25.849202129999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.849202129999998,"orderSubmissionData":{"bidPrice":25.756552660000001,"askPrice":25.756552660000001,"lastPrice":25.756552660000001},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.498226931250001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.996453862500001,"orderSubmissionData":{"bidPrice":12.46801973625,"askPrice":12.46801973625,"lastPrice":12.46801973625},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.2062487500000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.824995000000001,"orderSubmissionData":{"bidPrice":6.1963187519999998,"askPrice":6.1963187519999998,"lastPrice":6.1963187519999998},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":24.86390712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.86390712,"orderSubmissionData":{"bidPrice":24.744369105000001,"askPrice":24.744369105000001,"lastPrice":24.744369105000001},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.728422344999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.728422344999998,"orderSubmissionData":{"bidPrice":21.059635485000001,"askPrice":21.059635485000001,"lastPrice":21.059635485000001},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":20.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.73,"orderSubmissionData":{"bidPrice":20.510000000000002,"askPrice":20.510000000000002,"lastPrice":20.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.569350073999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.569350073999999,"orderSubmissionData":{"bidPrice":20.452277195000001,"askPrice":20.452277195000001,"lastPrice":20.452277195000001},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.457244460999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.457244460999998,"orderSubmissionData":{"bidPrice":20.432766752999999,"askPrice":20.432766752999999,"lastPrice":20.432766752999999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.02819387781273,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.084581633438191,"orderSubmissionData":{"bidPrice":5.9748264955226249,"askPrice":5.9748264955226249,"lastPrice":5.9748264955226249},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.873351679999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.873351679999999,"orderSubmissionData":{"bidPrice":17.809110400000002,"askPrice":17.809110400000002,"lastPrice":17.809110400000002},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.621316038,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.621316038,"orderSubmissionData":{"bidPrice":15.698026488,"askPrice":15.698026488,"lastPrice":15.698026488},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8806992740000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.642097822,"orderSubmissionData":{"bidPrice":4.8817099800000001,"askPrice":4.8817099800000001,"lastPrice":4.8817099800000001},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":14.5656695,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.5656695,"orderSubmissionData":{"bidPrice":14.50469693,"askPrice":14.50469693,"lastPrice":14.50469693},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.56,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.95659684,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.95659684,"orderSubmissionData":{"bidPrice":13.93170398,"askPrice":13.93170398,"lastPrice":13.93170398},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.531714687999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.531714687999999,"orderSubmissionData":{"bidPrice":11.561374448,"askPrice":11.561374448,"lastPrice":11.561374448},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.097555516,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.097555516,"orderSubmissionData":{"bidPrice":10.977625161000001,"askPrice":10.977625161000001,"lastPrice":10.977625161000001},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4829924800000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.44897744,"orderSubmissionData":{"bidPrice":3.5067401560000002,"askPrice":3.5067401560000002,"lastPrice":3.5067401560000002},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.7282169199999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.7282169199999995,"orderSubmissionData":{"bidPrice":8.8391688300000002,"askPrice":8.8391688300000002,"lastPrice":8.8391688300000002},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.7442813980788845,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.7442813980788845,"orderSubmissionData":{"bidPrice":6.7483356700344475,"askPrice":6.7483356700344475,"lastPrice":6.7483356700344475},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.5881999999999998e-6,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":172231737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.00191870339995,"orderSubmissionData":{"bidPrice":3.5860000000000001e-6,"askPrice":3.5860000000000001e-6,"lastPrice":3.5860000000000001e-6},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":9.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":12.368074168,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.40370840000003,"orderSubmissionData":{"bidPrice":12.34900903125,"askPrice":12.34900903125,"lastPrice":12.34900903125},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":25.710019320000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.04046368000002,"orderSubmissionData":{"bidPrice":25.721966354999999,"askPrice":25.721966354999999,"lastPrice":25.721966354999999},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.2557397864596105,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.9215550157744,"orderSubmissionData":{"bidPrice":5.274780022372398,"askPrice":5.274780022372398,"lastPrice":5.274780022372398},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":22.109999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.08000000000004,"orderSubmissionData":{"bidPrice":22.030000000000001,"askPrice":22.030000000000001,"lastPrice":22.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":32.509999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.69000000000005,"orderSubmissionData":{"bidPrice":32.460000000000001,"askPrice":32.460000000000001,"lastPrice":32.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":4.3123867650000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.35892062999994,"orderSubmissionData":{"bidPrice":4.3406647109999996,"askPrice":4.3406647109999996,"lastPrice":4.3406647109999996},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":22.872506260000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.55766902000005,"orderSubmissionData":{"bidPrice":22.822566290000001,"askPrice":22.822566290000001,"lastPrice":22.822566290000001},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.2200477300000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.12696858000004,"orderSubmissionData":{"bidPrice":4.2200477300000001,"askPrice":4.2200477300000001,"lastPrice":4.2200477300000001},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.79999999999995,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":21.289999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.12,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":13.327567460999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.06810320600005,"orderSubmissionData":{"bidPrice":13.38434955,"askPrice":13.38434955,"lastPrice":13.38434955},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.3409370350000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.39147740500005,"orderSubmissionData":{"bidPrice":3.3630366184999998,"askPrice":3.3630366184999998,"lastPrice":3.3630366184999998},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":15.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.25,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":26.996158125000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.911636875,"orderSubmissionData":{"bidPrice":26.756192275,"askPrice":26.756192275,"lastPrice":26.756192275},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.4902616719999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.90930726399995,"orderSubmissionData":{"bidPrice":5.4936423750000003,"askPrice":5.4936423750000003,"lastPrice":5.4936423750000003},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.91999999999996,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":21.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.60000000000002,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.553173888,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.31821606400001,"orderSubmissionData":{"bidPrice":11.581240343999999,"askPrice":11.581240343999999,"lastPrice":11.581240343999999},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":63.101925600000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.01925600000004,"orderSubmissionData":{"bidPrice":61.3312083,"askPrice":61.3312083,"lastPrice":61.3312083},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.91506453,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.24361367999995,"orderSubmissionData":{"bidPrice":10.949442685999999,"askPrice":10.949442685999999,"lastPrice":10.949442685999999},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":5.013747414609,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.67718458229797,"orderSubmissionData":{"bidPrice":5.0246587256310002,"askPrice":5.0246587256310002,"lastPrice":5.0246587256310002},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":4.8979924349999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.94303167999999,"orderSubmissionData":{"bidPrice":4.7890654502499999,"askPrice":4.7890654502499999,"lastPrice":4.7890654502499999},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":14.287825124999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.37648037500003,"orderSubmissionData":{"bidPrice":14.255167239,"askPrice":14.255167239,"lastPrice":14.255167239},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.35801278942332,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.33269062885927,"orderSubmissionData":{"bidPrice":11.3487485049295,"askPrice":11.3487485049295,"lastPrice":11.3487485049295},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.20000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":12.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":15.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.29999999999995,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":12.10193125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.19849375000001,"orderSubmissionData":{"bidPrice":12.0051158,"askPrice":12.0051158,"lastPrice":12.0051158},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":18.651273847999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.49203698400004,"orderSubmissionData":{"bidPrice":18.5507904,"askPrice":18.5507904,"lastPrice":18.5507904},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":18.704262005235922,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.24064617278543,"orderSubmissionData":{"bidPrice":18.54703439809353,"askPrice":18.54703439809353,"lastPrice":18.54703439809353},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":16.625394665999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.139602642,"orderSubmissionData":{"bidPrice":16.534171650000001,"askPrice":16.534171650000001,"lastPrice":16.534171650000001},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.8914173245545598,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.44472456080132,"orderSubmissionData":{"bidPrice":6.9493283945088002,"askPrice":6.9493283945088002,"lastPrice":6.9493283945088002},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.352591145609999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.87255207707994,"orderSubmissionData":{"bidPrice":21.835345380206402,"askPrice":21.835345380206402,"lastPrice":21.835345380206402},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":10.298785840000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.62836456000002,"orderSubmissionData":{"bidPrice":10.3568617,"askPrice":10.3568617,"lastPrice":10.3568617},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":22.630492415999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.02329523200001,"orderSubmissionData":{"bidPrice":22.630492415999999,"askPrice":22.630492415999999,"lastPrice":22.630492415999999},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":12.375157344,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.38270985600002,"orderSubmissionData":{"bidPrice":12.466865135999999,"askPrice":12.466865135999999,"lastPrice":12.466865135999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":31.425852989999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.51705979999997,"orderSubmissionData":{"bidPrice":30.527971476000001,"askPrice":30.527971476000001,"lastPrice":30.527971476000001},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.60000000000002,"orderSubmissionData":{"bidPrice":12.710000000000001,"askPrice":12.710000000000001,"lastPrice":12.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":21.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.02999999999997,"orderSubmissionData":{"bidPrice":21.010000000000002,"askPrice":21.010000000000002,"lastPrice":21.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":38.320208891999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.12334227199995,"orderSubmissionData":{"bidPrice":37.970389562000001,"askPrice":37.970389562000001,"lastPrice":37.970389562000001},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":25.3543959,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.5055016,"orderSubmissionData":{"bidPrice":25.307443315,"askPrice":25.307443315,"lastPrice":25.307443315},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.32,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20000000000005,"orderSubmissionData":{"bidPrice":17.32,"askPrice":17.32,"lastPrice":17.32},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.162223340000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.4889336,"orderSubmissionData":{"bidPrice":15.0983375675,"askPrice":15.0983375675,"lastPrice":15.0983375675},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":21.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.51999999999998,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":22.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":66.849999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.64999999999998,"orderSubmissionData":{"bidPrice":66.620000000000005,"askPrice":66.620000000000005,"lastPrice":66.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.936126149187199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.40315372967996,"orderSubmissionData":{"bidPrice":23.936126149187199,"askPrice":23.936126149187199,"lastPrice":23.936126149187199},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.217060582918201,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.0776963217096,"orderSubmissionData":{"bidPrice":21.333495671482996,"askPrice":21.333495671482996,"lastPrice":21.333495671482996},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":596.39185120000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.39185120000002,"orderSubmissionData":{"bidPrice":597.3150584,"askPrice":597.3150584,"lastPrice":597.3150584},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":28.067745760000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.42266096000003,"orderSubmissionData":{"bidPrice":28.2866304,"askPrice":28.2866304,"lastPrice":28.2866304},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.357331481000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.074635177,"orderSubmissionData":{"bidPrice":34.343161561499997,"askPrice":34.343161561499997,"lastPrice":34.343161561499997},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":83.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.16999999999996,"orderSubmissionData":{"bidPrice":82.379999999999995,"askPrice":82.379999999999995,"lastPrice":82.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":62.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":{"bidPrice":62.359999999999999,"askPrice":62.359999999999999,"lastPrice":62.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":111.3363306,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.68165299999998,"orderSubmissionData":{"bidPrice":111.3363306,"askPrice":111.3363306,"lastPrice":111.3363306},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.88,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.81,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.25,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16.41,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.19999999999999,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":19.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.80000000000001,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.19999999999999,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.88,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":11.34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.16000000000003,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":23.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.19999999999999,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.36000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.55000000000001,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.09,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08000000000001,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.67,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.06,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.59999999999999,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.25,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.778457,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.78457,"orderSubmissionData":{"bidPrice":20.553487239999999,"askPrice":20.553487239999999,"lastPrice":20.553487239999999},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.30000000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.22999999999999,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":27.129548230000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.90683761,"orderSubmissionData":{"bidPrice":27.28358399,"askPrice":27.28358399,"lastPrice":27.28358399},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.42,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.88,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":18.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.40000000000001,"orderSubmissionData":{"bidPrice":18.364999999999998,"askPrice":18.364999999999998,"lastPrice":18.364999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":7.54,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.96000000000001,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":18,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.859525375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.150098625,"orderSubmissionData":{"bidPrice":2.814670075,"askPrice":2.814670075,"lastPrice":2.814670075},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.342588697394,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.11106436872799,"orderSubmissionData":{"bidPrice":14.414324058181215,"askPrice":14.414324058181215,"lastPrice":14.414324058181215},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":19.140000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.25999999999999,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":24.134349113999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.94044379799999,"orderSubmissionData":{"bidPrice":23.909634504,"askPrice":23.909634504,"lastPrice":23.909634504},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.46000000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":8.4479137472975996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.95827494595201,"orderSubmissionData":{"bidPrice":8.2521011769959998,"askPrice":8.2521011769959998,"lastPrice":8.2521011769959998},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.671556525,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.0586783,"orderSubmissionData":{"bidPrice":13.532817684999999,"askPrice":13.532817684999999,"lastPrice":13.532817684999999},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":8.2315851799999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.40011842000001,"orderSubmissionData":{"bidPrice":8.2315851799999997,"askPrice":8.2315851799999997,"lastPrice":8.2315851799999997},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":30.790266419999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.9513321,"orderSubmissionData":{"bidPrice":31.035832962000001,"askPrice":31.035832962000001,"lastPrice":31.035832962000001},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.78,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.459654199999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.51585040000001,"orderSubmissionData":{"bidPrice":12.37272638,"askPrice":12.37272638,"lastPrice":12.37272638},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.63999999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":21.158605668,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.11023967599999,"orderSubmissionData":{"bidPrice":21.016934387999999,"askPrice":21.016934387999999,"lastPrice":21.016934387999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":24.600300396000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.60180237599999,"orderSubmissionData":{"bidPrice":24.489820004999999,"askPrice":24.489820004999999,"lastPrice":24.489820004999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.340674825000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.72539860000001,"orderSubmissionData":{"bidPrice":18.340674825000001,"askPrice":18.340674825000001,"lastPrice":18.340674825000001},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.7266024180000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.61089188400001,"orderSubmissionData":{"bidPrice":3.7266024180000001,"askPrice":3.7266024180000001,"lastPrice":3.7266024180000001},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.565629436,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.221923796,"orderSubmissionData":{"bidPrice":12.513865772000001,"askPrice":12.513865772000001,"lastPrice":12.513865772000001},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.738859408209176,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.60517230671928,"orderSubmissionData":{"bidPrice":10.573706682048508,"askPrice":10.573706682048508,"lastPrice":10.573706682048508},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.819305696000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.915834176,"orderSubmissionData":{"bidPrice":22.794649503999999,"askPrice":22.794649503999999,"lastPrice":22.794649503999999},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":17,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.37,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.164522123591103,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.64522123591104,"orderSubmissionData":{"bidPrice":13.05651204825276,"askPrice":13.05651204825276,"lastPrice":13.05651204825276},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.227991329999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.59593931000001,"orderSubmissionData":{"bidPrice":18.30300364,"askPrice":18.30300364,"lastPrice":18.30300364},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":24.683815972000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.41907986,"orderSubmissionData":{"bidPrice":24.590395306000001,"askPrice":24.590395306000001,"lastPrice":24.590395306000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.03,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.39823893,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.18591144,"orderSubmissionData":{"bidPrice":14.39823893,"askPrice":14.39823893,"lastPrice":14.39823893},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.631513866000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.420597062,"orderSubmissionData":{"bidPrice":15.437138844,"askPrice":15.437138844,"lastPrice":15.437138844},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.425549839999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.70219935999999,"orderSubmissionData":{"bidPrice":26.419317399000001,"askPrice":26.419317399000001,"lastPrice":26.419317399000001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2447214999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.50191049999999,"orderSubmissionData":{"bidPrice":2.208307129,"askPrice":2.208307129,"lastPrice":2.208307129},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.110476350000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.994287150000005,"orderSubmissionData":{"bidPrice":11.044184724999999,"askPrice":11.044184724999999,"lastPrice":11.044184724999999},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":16.071095763199999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.426574579199993,"orderSubmissionData":{"bidPrice":16.368873256600001,"askPrice":16.368873256600001,"lastPrice":16.368873256600001},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.420000000000002,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.900921506,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.702764517999995,"orderSubmissionData":{"bidPrice":30.890035149999999,"askPrice":30.890035149999999,"lastPrice":30.890035149999999},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.700000000000003,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.950000000000003,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":42.111454391999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.222908783999998,"orderSubmissionData":{"bidPrice":42.006247488,"askPrice":42.006247488,"lastPrice":42.006247488},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.9671049350000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.539469089999997,"orderSubmissionData":{"bidPrice":5.9246512239999998,"askPrice":5.9246512239999998,"lastPrice":5.9246512239999998},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":15.9,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.5,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.2330514850000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.097463364999996,"orderSubmissionData":{"bidPrice":8.2726697437500007,"askPrice":8.2726697437500007,"lastPrice":8.2726697437500007},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":24.942786861999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.828360586000002,"orderSubmissionData":{"bidPrice":24.634236824999999,"askPrice":24.634236824999999,"lastPrice":24.634236824999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":35.620691639999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.241383279999994,"orderSubmissionData":{"bidPrice":35.840271246,"askPrice":35.840271246,"lastPrice":35.840271246},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.920767962499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.524607775000007,"orderSubmissionData":{"bidPrice":11.865097370999999,"askPrice":11.865097370999999,"lastPrice":11.865097370999999},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.262455456000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.787366367999994,"orderSubmissionData":{"bidPrice":23.117703720000002,"askPrice":23.117703720000002,"lastPrice":23.117703720000002},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":9.3741971999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.619380399999997,"orderSubmissionData":{"bidPrice":9.3741971999999993,"askPrice":9.3741971999999993,"lastPrice":9.3741971999999993},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":12.279999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.399999999999999,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.299999999999997,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.079127622,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.39563811,"orderSubmissionData":{"bidPrice":12.040099745999999,"askPrice":12.040099745999999,"lastPrice":12.040099745999999},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.496431099999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.992862199999998,"orderSubmissionData":{"bidPrice":29.934163524999999,"askPrice":29.934163524999999,"lastPrice":29.934163524999999},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.7801054,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.900526999999997,"orderSubmissionData":{"bidPrice":11.86424901,"askPrice":11.86424901,"lastPrice":11.86424901},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.592862010000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.185724020000002,"orderSubmissionData":{"bidPrice":28.606859249999999,"askPrice":28.606859249999999,"lastPrice":28.606859249999999},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.8552718608517758,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.697446747665985,"orderSubmissionData":{"bidPrice":5.8220032707333003,"askPrice":5.8220032707333003,"lastPrice":5.8220032707333003},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.332815405000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.998446215000001,"orderSubmissionData":{"bidPrice":17.342996206999999,"askPrice":17.342996206999999,"lastPrice":17.342996206999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.129999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.390000000000001,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.2531344127107396,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.771940888975173,"orderSubmissionData":{"bidPrice":7.2531344127107396,"askPrice":7.2531344127107396,"lastPrice":7.2531344127107396},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3273561682920825,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.964137009752498,"orderSubmissionData":{"bidPrice":8.2734767969659657,"askPrice":8.2734767969659657,"lastPrice":8.2734767969659657},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.2426951039999992,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.456170624000002,"orderSubmissionData":{"bidPrice":8.1434424679999999,"askPrice":8.1434424679999999,"lastPrice":8.1434424679999999},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.432121984,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.728487936000001,"orderSubmissionData":{"bidPrice":11.450005632,"askPrice":11.450005632,"lastPrice":11.450005632},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.920000000000002,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.9622103040000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.584313344000002,"orderSubmissionData":{"bidPrice":3.9541186559999999,"askPrice":3.9541186559999999,"lastPrice":3.9541186559999999},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.1427208611750643,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.713604305875322,"orderSubmissionData":{"bidPrice":8.0888550120382945,"askPrice":8.0888550120382945,"lastPrice":8.0888550120382945},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.099304334999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.297913004999998,"orderSubmissionData":{"bidPrice":13.089887149999999,"askPrice":13.089887149999999,"lastPrice":13.089887149999999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.2305513350000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.38330801,"orderSubmissionData":{"bidPrice":6.1671897959999997,"askPrice":6.1671897959999997,"lastPrice":6.1671897959999997},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3703399220000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.851699609999997,"orderSubmissionData":{"bidPrice":7.3653124050000001,"askPrice":7.3653124050000001,"lastPrice":7.3653124050000001},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34,"orderSubmissionData":{"bidPrice":35.539999999999999,"askPrice":35.539999999999999,"lastPrice":35.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.5985442507634,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.795632752290203,"orderSubmissionData":{"bidPrice":11.43285076146678,"askPrice":11.43285076146678,"lastPrice":11.43285076146678},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5444922139999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.722461070000001,"orderSubmissionData":{"bidPrice":6.7669678700000002,"askPrice":6.7669678700000002,"lastPrice":6.7669678700000002},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.6005016749999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.404515074999999,"orderSubmissionData":{"bidPrice":3.6328657350000002,"askPrice":3.6328657350000002,"lastPrice":3.6328657350000002},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":32.649999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.649999999999999,"orderSubmissionData":{"bidPrice":32.060000000000002,"askPrice":32.060000000000002,"lastPrice":32.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.020930128000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.020930128000003,"orderSubmissionData":{"bidPrice":31.968778776000001,"askPrice":31.968778776000001,"lastPrice":31.968778776000001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":29.331347744999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.331347744999999,"orderSubmissionData":{"bidPrice":29.331347744999999,"askPrice":29.331347744999999,"lastPrice":29.331347744999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":28.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.039999999999999,"orderSubmissionData":{"bidPrice":28.48,"askPrice":28.48,"lastPrice":28.48},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4646237889999991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.393871366999999,"orderSubmissionData":{"bidPrice":9.3309156830000006,"askPrice":9.3309156830000006,"lastPrice":9.3309156830000006},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":26.842866642000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.842866642000001,"orderSubmissionData":{"bidPrice":26.851412604,"askPrice":26.851412604,"lastPrice":26.851412604},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.318656919999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.318656919999999,"orderSubmissionData":{"bidPrice":26.314134813999999,"askPrice":26.314134813999999,"lastPrice":26.314134813999999},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.382671200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.382671200000001,"orderSubmissionData":{"bidPrice":24.247531394999999,"askPrice":24.247531394999999,"lastPrice":24.247531394999999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":7.96,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.879999999999999,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.5,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":22.868688955,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.868688955,"orderSubmissionData":{"bidPrice":22.679388725999999,"askPrice":22.679388725999999,"lastPrice":22.679388725999999},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":18.046135387293088,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.046135387293088,"orderSubmissionData":{"bidPrice":18.007547784896879,"askPrice":18.007547784896879,"lastPrice":18.007547784896879},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.513717792,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.56858896,"orderSubmissionData":{"bidPrice":3.513717792,"askPrice":3.513717792,"lastPrice":3.513717792},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.625,"orderSubmissionData":{"bidPrice":17.210000000000001,"askPrice":17.210000000000001,"lastPrice":17.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":10.970283359750001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.970283359750001,"orderSubmissionData":{"bidPrice":10.9784445585,"askPrice":10.9784445585,"lastPrice":10.9784445585},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.6195834919999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2391669839999997,"orderSubmissionData":{"bidPrice":3.7260418300000002,"askPrice":3.7260418300000002,"lastPrice":3.7260418300000002},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.9556094320000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.9112188640000003,"orderSubmissionData":{"bidPrice":2.95117158,"askPrice":2.95117158,"lastPrice":2.95117158},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":[],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.300000000000001,"priceCurrency":"","time":"2005-03-04T05:00:00Z","createdTime":"2005-03-04T05:00:00Z","lastFillTime":"2005-03-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":[],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1800000000000002,"priceCurrency":"","time":"2005-04-14T04:00:00Z","createdTime":"2005-04-14T04:00:00Z","lastFillTime":"2005-04-14T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":[],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.5,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":[],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":44.799999999999997,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":[],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":66.180000000000007,"priceCurrency":"","time":"2005-08-11T04:00:00Z","createdTime":"2005-08-11T04:00:00Z","lastFillTime":"2005-08-11T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":[],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":36,"priceCurrency":"","time":"2005-08-12T04:00:00Z","createdTime":"2005-08-12T04:00:00Z","lastFillTime":"2005-08-12T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":[],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":33.32,"priceCurrency":"","time":"2005-08-13T04:00:00Z","createdTime":"2005-08-13T04:00:00Z","lastFillTime":"2005-08-13T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":[],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":36.990000000000002,"priceCurrency":"","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":[],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":23.52,"priceCurrency":"","time":"2005-09-16T04:00:00Z","createdTime":"2005-09-16T04:00:00Z","lastFillTime":"2005-09-16T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":[],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":17.68,"priceCurrency":"","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":[],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":29.010000000000002,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":[],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":79.109999999999999,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":138.79462982000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.38388945999998,"orderSubmissionData":{"bidPrice":137.75253029999999,"askPrice":137.75253029999999,"lastPrice":137.75253029999999},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8571212837499997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.4269749975,"orderSubmissionData":{"bidPrice":7.8115176777500004,"askPrice":7.8115176777500004,"lastPrice":7.8115176777500004},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.2619802674575977,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.38653979186228,"orderSubmissionData":{"bidPrice":6.2440204770155594,"askPrice":6.2440204770155594,"lastPrice":6.2440204770155594},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7071327519999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.47803585600002,"orderSubmissionData":{"bidPrice":9.6582303199999995,"askPrice":9.6582303199999995,"lastPrice":9.6582303199999995},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.147756092750001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.24004854475004,"orderSubmissionData":{"bidPrice":11.118432077,"askPrice":11.118432077,"lastPrice":11.118432077},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":11.906238632999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.06202258600001,"orderSubmissionData":{"bidPrice":11.496336102000001,"askPrice":11.496336102000001,"lastPrice":11.496336102000001},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":23.646825489000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.64285880199998,"orderSubmissionData":{"bidPrice":23.619211446000001,"askPrice":23.619211446000001,"lastPrice":23.619211446000001},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.82000000000005,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":11.029999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.83000000000004,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":9.8183183669999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.18919181800004,"orderSubmissionData":{"bidPrice":9.9208838959999994,"askPrice":9.9208838959999994,"lastPrice":9.9208838959999994},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.64999999999998,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.24000000000001,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":12.15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-08-15T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.6,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":36.050350199999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75525300000004,"orderSubmissionData":{"bidPrice":35.744097224999997,"askPrice":35.744097224999997,"lastPrice":35.744097224999997},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":18.51258936,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.76437656000002,"orderSubmissionData":{"bidPrice":18.478914799999998,"askPrice":18.478914799999998,"lastPrice":18.478914799999998},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.39999999999998,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":521.95883739999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.95883739999999,"orderSubmissionData":{"bidPrice":522.66008079999995,"askPrice":522.66008079999995,"lastPrice":522.66008079999995},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":30.93969974117547,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.7688904234924,"orderSubmissionData":{"bidPrice":30.21263993097908,"askPrice":30.21263993097908,"lastPrice":30.21263993097908},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":54.159999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.72000000000003,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":30.16,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.79999999999995,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.4194379946668914,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.88244326403105,"orderSubmissionData":{"bidPrice":6.4065007959674416,"askPrice":6.4065007959674416,"lastPrice":6.4065007959674416},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.25,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.950698410000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.42234912000004,"orderSubmissionData":{"bidPrice":26.448097374,"askPrice":26.448097374,"lastPrice":26.448097374},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1680217552083554,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.01628873438335,"orderSubmissionData":{"bidPrice":2.1482525598721089,"askPrice":2.1482525598721089,"lastPrice":2.1482525598721089},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":10.4892468185,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.20426456899997,"orderSubmissionData":{"bidPrice":10.2937241215,"askPrice":10.2937241215,"lastPrice":10.2937241215},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.15999999999997,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.21457436,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.22265644000004,"orderSubmissionData":{"bidPrice":25.508797357999999,"askPrice":25.508797357999999,"lastPrice":25.508797357999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.89999999999998,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":25.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.39999999999998,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":86.203853170000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.63082536000002,"orderSubmissionData":{"bidPrice":86.103964579999996,"askPrice":86.103964579999996,"lastPrice":86.103964579999996},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":57.692104802000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.30525762399998,"orderSubmissionData":{"bidPrice":56.986769011,"askPrice":56.986769011,"lastPrice":56.986769011},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":31.370000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.76999999999998,"orderSubmissionData":{"bidPrice":30.920000000000002,"askPrice":30.920000000000002,"lastPrice":30.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":25.724494400000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.11235999999997,"orderSubmissionData":{"bidPrice":25.487995015999999,"askPrice":25.487995015999999,"lastPrice":25.487995015999999},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":12,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":38.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.869999999999997,"lastPrice":37.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.371930747499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.15792242500004,"orderSubmissionData":{"bidPrice":18.195915705000001,"askPrice":18.195915705000001,"lastPrice":18.195915705000001},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":18.0769494,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.15458319999999,"orderSubmissionData":{"bidPrice":17.99919908,"askPrice":17.99919908,"lastPrice":17.99919908},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":23.152132614510901,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.19478490472892,"orderSubmissionData":{"bidPrice":23.382478705497913,"askPrice":23.382478705497913,"lastPrice":23.382478705497913},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":54.392902460000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.53612213999997,"orderSubmissionData":{"bidPrice":54.317566030000002,"askPrice":54.317566030000002,"lastPrice":54.317566030000002},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":44.336399569000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.700395259,"orderSubmissionData":{"bidPrice":44.302023605000002,"askPrice":44.302023605000002,"lastPrice":44.302023605000002},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":13.03565175,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.31911474999998,"orderSubmissionData":{"bidPrice":12.794445,"askPrice":12.794445,"lastPrice":12.794445},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.145689151999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.24480947199999,"orderSubmissionData":{"bidPrice":12.941727008000001,"askPrice":12.941727008000001,"lastPrice":12.941727008000001},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":32.8638448576,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.09382800639997,"orderSubmissionData":{"bidPrice":32.347581585599997,"askPrice":32.347581585599997,"lastPrice":32.347581585599997},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":49.413507000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.721563,"orderSubmissionData":{"bidPrice":49.360292454000003,"askPrice":49.360292454000003,"lastPrice":49.360292454000003},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":37.09219375,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.10632500000003,"orderSubmissionData":{"bidPrice":36.965451610000002,"askPrice":36.965451610000002,"lastPrice":36.965451610000002},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":29.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.35000000000002,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.1184164965,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.24991343350001,"orderSubmissionData":{"bidPrice":22.6792507565,"askPrice":22.6792507565,"lastPrice":22.6792507565},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.80000000000001,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.997306719999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.97037391999999,"orderSubmissionData":{"bidPrice":38.866818600000002,"askPrice":38.866818600000002,"lastPrice":38.866818600000002},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":32.728633625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.47223712499999,"orderSubmissionData":{"bidPrice":32.665287882500003,"askPrice":32.665287882500003,"lastPrice":32.665287882500003},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.1530810565,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.60237796050001,"orderSubmissionData":{"bidPrice":23.884760812,"askPrice":23.884760812,"lastPrice":23.884760812},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.114246055500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.71369083249999,"orderSubmissionData":{"bidPrice":26.914397422499999,"askPrice":26.914397422499999,"lastPrice":26.914397422499999},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.723687944000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.13163121600002,"orderSubmissionData":{"bidPrice":28.683816084,"askPrice":28.683816084,"lastPrice":28.683816084},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7824029600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.10122031999998,"orderSubmissionData":{"bidPrice":2.8124829920000001,"askPrice":2.8124829920000001,"lastPrice":2.8124829920000001},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":33.603110463522597,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.23732556227122,"orderSubmissionData":{"bidPrice":33.158555694744479,"askPrice":33.158555694744479,"lastPrice":33.158555694744479},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":79.631861161727144,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.15930580863574,"orderSubmissionData":{"bidPrice":79.199944130019233,"askPrice":79.199944130019233,"lastPrice":79.199944130019233},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":47.416029291999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.32823433599998,"orderSubmissionData":{"bidPrice":46.995813038999998,"askPrice":46.995813038999998,"lastPrice":46.995813038999998},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.63999999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.2054560500000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.21824199999998,"orderSubmissionData":{"bidPrice":9.1238227604999995,"askPrice":9.1238227604999995,"lastPrice":9.1238227604999995},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":33.329999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.63,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":17.302035360000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.34274255999998,"orderSubmissionData":{"bidPrice":17.342065775999998,"askPrice":17.342065775999998,"lastPrice":17.342065775999998},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":19.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.303804370000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.34184807000003,"orderSubmissionData":{"bidPrice":31.731911019999998,"askPrice":31.731911019999998,"lastPrice":31.731911019999998},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":12.130000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.63999999999999,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":28.309999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.72000000000003,"orderSubmissionData":{"bidPrice":28.190000000000001,"askPrice":28.190000000000001,"lastPrice":28.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":48.659906479999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.61934536000001,"orderSubmissionData":{"bidPrice":48.294568523999999,"askPrice":48.294568523999999,"lastPrice":48.294568523999999},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":32.920000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.19999999999999,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.717518735000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.24308078500002,"orderSubmissionData":{"bidPrice":10.856707289999999,"askPrice":10.856707289999999,"lastPrice":10.856707289999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.9731085500000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.87055909999998,"orderSubmissionData":{"bidPrice":7.9286233949999998,"askPrice":7.9286233949999998,"lastPrice":7.9286233949999998},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":66.870000000000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.35000000000002,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.57,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.41000000000003,"orderSubmissionData":{"bidPrice":25.030000000000001,"askPrice":25.030000000000001,"lastPrice":25.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":64.454359999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.27179999999998,"orderSubmissionData":{"bidPrice":64.196542559999997,"askPrice":64.196542559999997,"lastPrice":64.196542559999997},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":3.9131263254999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.87635869100001,"orderSubmissionData":{"bidPrice":3.8937831405000001,"askPrice":3.8937831405000001,"lastPrice":3.8937831405000001},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":35.374411954999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.36970759500002,"orderSubmissionData":{"bidPrice":35.109080175000003,"askPrice":35.109080175000003,"lastPrice":35.109080175000003},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":315.55980399999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.55980399999999,"orderSubmissionData":{"bidPrice":311.88900627999999,"askPrice":311.88900627999999,"lastPrice":311.88900627999999},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":16.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.17373891,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.25059569000001,"orderSubmissionData":{"bidPrice":5.2175841549999999,"askPrice":5.2175841549999999,"lastPrice":5.2175841549999999},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":31.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.19999999999999,"orderSubmissionData":{"bidPrice":30.57,"askPrice":30.57,"lastPrice":30.57},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.738758437541158,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.64882593787041,"orderSubmissionData":{"bidPrice":33.636236515396511,"askPrice":33.636236515396511,"lastPrice":33.636236515396511},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.9960365039335,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.96036503933499,"orderSubmissionData":{"bidPrice":30.106292205677686,"askPrice":30.106292205677686,"lastPrice":30.106292205677686},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":38.286933754000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.29547003200003,"orderSubmissionData":{"bidPrice":37.472862816999999,"askPrice":37.472862816999999,"lastPrice":37.472862816999999},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":50.086101120000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.51660672000003,"orderSubmissionData":{"bidPrice":49.929582054000001,"askPrice":49.929582054000001,"lastPrice":49.929582054000001},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.440382526,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.16535536399999,"orderSubmissionData":{"bidPrice":21.371631871999998,"askPrice":21.371631871999998,"lastPrice":21.371631871999998},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.954405820000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.31608729999999,"orderSubmissionData":{"bidPrice":19.924533955000001,"askPrice":19.924533955000001,"lastPrice":19.924533955000001},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.2237073288088478,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.27717116592737,"orderSubmissionData":{"bidPrice":8.0411455199384338,"askPrice":8.0411455199384338,"lastPrice":8.0411455199384338},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":15.6292075075,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.95494264249999,"orderSubmissionData":{"bidPrice":15.610470660000001,"askPrice":15.610470660000001,"lastPrice":15.610470660000001},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.469410249999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.10233325000002,"orderSubmissionData":{"bidPrice":22.695630906000002,"askPrice":22.695630906000002,"lastPrice":22.695630906000002},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":50.004683411000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.02810046600001,"orderSubmissionData":{"bidPrice":49.023637782000002,"askPrice":49.023637782000002,"lastPrice":49.023637782000002},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":11.4986564,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.96506640000001,"orderSubmissionData":{"bidPrice":11.273783482500001,"askPrice":11.273783482500001,"lastPrice":11.273783482500001},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.3890517119269,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.00293081468419,"orderSubmissionData":{"bidPrice":16.2812443187394,"askPrice":16.2812443187394,"lastPrice":16.2812443187394},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.968948304999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.81368982999999,"orderSubmissionData":{"bidPrice":48.778266455000001,"askPrice":48.778266455000001,"lastPrice":48.778266455000001},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.240652991999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77567180800003,"orderSubmissionData":{"bidPrice":12.134212531199999,"askPrice":12.134212531199999,"lastPrice":12.134212531199999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":22.660937403999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.59218625199998,"orderSubmissionData":{"bidPrice":22.368240048000001,"askPrice":22.368240048000001,"lastPrice":22.368240048000001},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":18.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.80000000000001,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":36.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":35.630000000000003,"askPrice":35.630000000000003,"lastPrice":35.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":28.347753712217941,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.4775371221794,"orderSubmissionData":{"bidPrice":28.255347785290628,"askPrice":28.255347785290628,"lastPrice":28.255347785290628},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":25.630476264999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.93523891500001,"orderSubmissionData":{"bidPrice":25.451275143,"askPrice":25.451275143,"lastPrice":25.451275143},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":92.270820740000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.81246221999999,"orderSubmissionData":{"bidPrice":92.955387208000005,"askPrice":92.955387208000005,"lastPrice":92.955387208000005},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":11.960433595,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.08997268500002,"orderSubmissionData":{"bidPrice":11.900797084000001,"askPrice":11.900797084000001,"lastPrice":11.900797084000001},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":0,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","canceledTime":"2006-01-03T05:00:00Z","quantity":-8,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":53.700000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.5,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":17.695787213999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.43680820999998,"orderSubmissionData":{"bidPrice":17.550669807999999,"askPrice":17.550669807999999,"lastPrice":17.550669807999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.244957983999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.184453792,"orderSubmissionData":{"bidPrice":20.188302318000002,"askPrice":20.188302318000002,"lastPrice":20.188302318000002},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.66000000000003,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":33.526275083999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.21020067199998,"orderSubmissionData":{"bidPrice":32.796412719999999,"askPrice":32.796412719999999,"lastPrice":32.796412719999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.9762424125,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.66739377499999,"orderSubmissionData":{"bidPrice":18.726227272500001,"askPrice":18.726227272500001,"lastPrice":18.726227272500001},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":42.950000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.69999999999999,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":50.566287510000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.83143755,"orderSubmissionData":{"bidPrice":51.501042873999999,"askPrice":51.501042873999999,"lastPrice":51.501042873999999},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":11.40607056,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.93355231999999,"orderSubmissionData":{"bidPrice":11.475308688,"askPrice":11.475308688,"lastPrice":11.475308688},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":11.891330001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.717930021,"orderSubmissionData":{"bidPrice":11.927508225,"askPrice":11.927508225,"lastPrice":11.927508225},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":15.6425397,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.28063520000001,"orderSubmissionData":{"bidPrice":15.499249259999999,"askPrice":15.499249259999999,"lastPrice":15.499249259999999},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":35.657520079999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.60264056,"orderSubmissionData":{"bidPrice":35.261691919999997,"askPrice":35.261691919999997,"lastPrice":35.261691919999997},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":40.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000000000001,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.0337755030000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.35102011999999,"orderSubmissionData":{"bidPrice":6.0357056934999997,"askPrice":6.0357056934999997,"lastPrice":6.0357056934999997},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.6672161609999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.03626662600001,"orderSubmissionData":{"bidPrice":3.639087945,"askPrice":3.639087945,"lastPrice":3.639087945},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.143731142,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.58716055599999,"orderSubmissionData":{"bidPrice":13.141495053,"askPrice":13.141495053,"lastPrice":13.141495053},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":18.586269089999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.62149817,"orderSubmissionData":{"bidPrice":18.113291459999999,"askPrice":18.113291459999999,"lastPrice":18.113291459999999},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":29.425000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.40000000000001,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":33.612420399999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.28694279999999,"orderSubmissionData":{"bidPrice":33.523446346,"askPrice":33.523446346,"lastPrice":33.523446346},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":10.615521877860276,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.92595943506581,"orderSubmissionData":{"bidPrice":11.1134023009425,"askPrice":11.1134023009425,"lastPrice":11.1134023009425},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.47247898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.56890695999999,"orderSubmissionData":{"bidPrice":4.47247898,"askPrice":4.47247898,"lastPrice":4.47247898},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.0055847184921824,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.64782734509313,"orderSubmissionData":{"bidPrice":1.9981011934231816,"askPrice":1.9981011934231816,"lastPrice":1.9981011934231816},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":116.82550819817108,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.65101639634216,"orderSubmissionData":{"bidPrice":115.7544703938155,"askPrice":115.7544703938155,"lastPrice":115.7544703938155},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.3791092450000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.30169753499999,"orderSubmissionData":{"bidPrice":5.3519094909999998,"askPrice":5.3519094909999998,"lastPrice":5.3519094909999998},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":28.7439885,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.951908,"orderSubmissionData":{"bidPrice":28.660950311000001,"askPrice":28.660950311000001,"lastPrice":28.660950311000001},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.7742156720000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.16235225599999,"orderSubmissionData":{"bidPrice":4.7610028980000001,"askPrice":4.7610028980000001,"lastPrice":4.7610028980000001},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.6298376787500004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.04431875624999,"orderSubmissionData":{"bidPrice":6.5074680206249997,"askPrice":6.5074680206249997,"lastPrice":6.5074680206249997},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.488417508000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.372592588,"orderSubmissionData":{"bidPrice":20.392599369999999,"askPrice":20.392599369999999,"lastPrice":20.392599369999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.4904964559999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.71489367999999,"orderSubmissionData":{"bidPrice":7.4469470580000001,"askPrice":7.4469470580000001,"lastPrice":7.4469470580000001},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":31.939939765999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.57957836200001,"orderSubmissionData":{"bidPrice":31.819703369999999,"askPrice":31.819703369999999,"lastPrice":31.819703369999999},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":55.564690128999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.258760516,"orderSubmissionData":{"bidPrice":55.230001852999997,"askPrice":55.230001852999997,"lastPrice":55.230001852999997},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":12.187679872,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.37823769600001,"orderSubmissionData":{"bidPrice":12.120030672,"askPrice":12.120030672,"lastPrice":12.120030672},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":5.339791049871355,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.5916419948542,"orderSubmissionData":{"bidPrice":5.3675302241564014,"askPrice":5.3675302241564014,"lastPrice":5.3675302241564014},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":54.043650390000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.17460156000001,"orderSubmissionData":{"bidPrice":53.662245925999997,"askPrice":53.662245925999997,"lastPrice":53.662245925999997},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":26.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.75999999999999,"orderSubmissionData":{"bidPrice":26.77,"askPrice":26.77,"lastPrice":26.77},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.65000000000001,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.39138850054,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.26221600864,"orderSubmissionData":{"bidPrice":13.28690935697,"askPrice":13.28690935697,"lastPrice":13.28690935697},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.814215320747739,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.77058384897288,"orderSubmissionData":{"bidPrice":17.638165831282954,"askPrice":17.638165831282954,"lastPrice":17.638165831282954},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":53.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.44,"orderSubmissionData":{"bidPrice":52.689999999999998,"askPrice":52.689999999999998,"lastPrice":52.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":35.014284009000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.08570405399999,"orderSubmissionData":{"bidPrice":34.965879952999998,"askPrice":34.965879952999998,"lastPrice":34.965879952999998},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.780585146407802,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.34175543922339,"orderSubmissionData":{"bidPrice":68.805059272801401,"askPrice":68.805059272801401,"lastPrice":68.805059272801401},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":17.053072184000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.63686620799999,"orderSubmissionData":{"bidPrice":17.014931614999998,"askPrice":17.014931614999998,"lastPrice":17.014931614999998},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.929705800000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.7188232,"orderSubmissionData":{"bidPrice":50.967962856,"askPrice":50.967962856,"lastPrice":50.967962856},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.699254720000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.18807552000001,"orderSubmissionData":{"bidPrice":12.687639548,"askPrice":12.687639548,"lastPrice":12.687639548},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":13.3722434125,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.58365118750001,"orderSubmissionData":{"bidPrice":13.360615374749999,"askPrice":13.360615374749999,"lastPrice":13.360615374749999},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":66.764335856000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.29300756800001,"orderSubmissionData":{"bidPrice":66.671774736000003,"askPrice":66.671774736000003,"lastPrice":66.671774736000003},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":16.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.16,"orderSubmissionData":{"bidPrice":16.579999999999998,"askPrice":16.579999999999998,"lastPrice":16.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":66.684500865000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.053502595,"orderSubmissionData":{"bidPrice":65.915326449999995,"askPrice":65.915326449999995,"lastPrice":65.915326449999995},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":38.927801971000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.63900985500001,"orderSubmissionData":{"bidPrice":39.277889623,"askPrice":39.277889623,"lastPrice":39.277889623},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":32.807566350000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.84539810000001,"orderSubmissionData":{"bidPrice":32.691286368,"askPrice":32.691286368,"lastPrice":32.691286368},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.834146580000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.01463844,"orderSubmissionData":{"bidPrice":10.893756740000001,"askPrice":10.893756740000001,"lastPrice":10.893756740000001},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":21.677613362999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.098520267,"orderSubmissionData":{"bidPrice":21.763218728999998,"askPrice":21.763218728999998,"lastPrice":21.763218728999998},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.000778910000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.00545237,"orderSubmissionData":{"bidPrice":27.84469876,"askPrice":27.84469876,"lastPrice":27.84469876},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":38.751564543999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.75782272000001,"orderSubmissionData":{"bidPrice":38.830274559999999,"askPrice":38.830274559999999,"lastPrice":38.830274559999999},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.903816839999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.5572526,"orderSubmissionData":{"bidPrice":12.856607754000001,"askPrice":12.856607754000001,"lastPrice":12.856607754000001},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":27.889008722,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.223061054,"orderSubmissionData":{"bidPrice":27.345915025,"askPrice":27.345915025,"lastPrice":27.345915025},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":18.838306899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.38306900000001,"orderSubmissionData":{"bidPrice":18.719385020000001,"askPrice":18.719385020000001,"lastPrice":18.719385020000001},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":31.668831628,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.01298976800001,"orderSubmissionData":{"bidPrice":31.178756572000001,"askPrice":31.178756572000001,"lastPrice":31.178756572000001},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":30.848609280000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.09165568,"orderSubmissionData":{"bidPrice":30.772291106000001,"askPrice":30.772291106000001,"lastPrice":30.772291106000001},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":14.20640545,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.68327085000001,"orderSubmissionData":{"bidPrice":14.16006084,"askPrice":14.16006084,"lastPrice":14.16006084},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.3800001919999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.58000787200001,"orderSubmissionData":{"bidPrice":4.4864585300000002,"askPrice":4.4864585300000002,"lastPrice":4.4864585300000002},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":36.673844219999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.3692211,"orderSubmissionData":{"bidPrice":36.611685162000001,"askPrice":36.611685162000001,"lastPrice":36.611685162000001},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.780950769999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.90475384999999,"orderSubmissionData":{"bidPrice":36.325438071000001,"askPrice":36.325438071000001,"lastPrice":36.325438071000001},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":44.868538004999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47415201999999,"orderSubmissionData":{"bidPrice":44.877484871999997,"askPrice":44.877484871999997,"lastPrice":44.877484871999997},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":35.565946889999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.82973444999999,"orderSubmissionData":{"bidPrice":35.728887247000003,"askPrice":35.728887247000003,"lastPrice":35.728887247000003},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":44.491820543999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.967282176,"orderSubmissionData":{"bidPrice":44.606946671999999,"askPrice":44.606946671999999,"lastPrice":44.606946671999999},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":19.670520613000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.03468551700001,"orderSubmissionData":{"bidPrice":19.537336212,"askPrice":19.537336212,"lastPrice":19.537336212},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.555536879999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.99983191999999,"orderSubmissionData":{"bidPrice":19.533314679,"askPrice":19.533314679,"lastPrice":19.533314679},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":17.686319847,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.86319846999999,"orderSubmissionData":{"bidPrice":17.513899780999999,"askPrice":17.513899780999999,"lastPrice":17.513899780999999},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.880000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.08000000000001,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":29.092210055999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.55326033599999,"orderSubmissionData":{"bidPrice":28.956229848,"askPrice":28.956229848,"lastPrice":28.956229848},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.93315423,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.46523384,"orderSubmissionData":{"bidPrice":21.583776552,"askPrice":21.583776552,"lastPrice":21.583776552},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.88,"orderSubmissionData":{"bidPrice":42.93,"askPrice":42.93,"lastPrice":42.93},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.965778830000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.65778829999999,"orderSubmissionData":{"bidPrice":16.884895719999999,"askPrice":16.884895719999999,"lastPrice":16.884895719999999},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.988072672000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.90458137600001,"orderSubmissionData":{"bidPrice":20.786694575999999,"askPrice":20.786694575999999,"lastPrice":20.786694575999999},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":20.97049032,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.76392256,"orderSubmissionData":{"bidPrice":20.755408368000001,"askPrice":20.755408368000001,"lastPrice":20.755408368000001},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.709835544000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.54917771999999,"orderSubmissionData":{"bidPrice":33.203512914000001,"askPrice":33.203512914000001,"lastPrice":33.203512914000001},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.710552218499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.97386552949999,"orderSubmissionData":{"bidPrice":23.710552218499998,"askPrice":23.710552218499998,"lastPrice":23.710552218499998},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.459635900000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.2981795,"orderSubmissionData":{"bidPrice":33.130841789999998,"askPrice":33.130841789999998,"lastPrice":33.130841789999998},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.597462400000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.1822368,"orderSubmissionData":{"bidPrice":23.616533624999999,"askPrice":23.616533624999999,"lastPrice":23.616533624999999},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":27.617759100000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.7065546,"orderSubmissionData":{"bidPrice":27.50053016,"askPrice":27.50053016,"lastPrice":27.50053016},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":10.282917447999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.52667916799999,"orderSubmissionData":{"bidPrice":10.231244496,"askPrice":10.231244496,"lastPrice":10.231244496},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":20.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.16,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.6706486799999993,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.40102755999999,"orderSubmissionData":{"bidPrice":9.6032909279999998,"askPrice":9.6032909279999998,"lastPrice":9.6032909279999998},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":163.725985775,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.725985775,"orderSubmissionData":{"bidPrice":163.10564374500001,"askPrice":163.10564374500001,"lastPrice":163.10564374500001},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":33.890000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.44999999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.620926375,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.830190125,"orderSubmissionData":{"bidPrice":14.548840350000001,"askPrice":14.548840350000001,"lastPrice":14.548840350000001},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.7943619425,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.14925748249999,"orderSubmissionData":{"bidPrice":17.727516104999999,"askPrice":17.727516104999999,"lastPrice":17.727516104999999},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":26.112704181000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.67622508599999,"orderSubmissionData":{"bidPrice":26.079712767,"askPrice":26.079712767,"lastPrice":26.079712767},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":31.072686048000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.36343024000001,"orderSubmissionData":{"bidPrice":31.186349280000002,"askPrice":31.186349280000002,"lastPrice":31.186349280000002},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.004749545999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.028497276,"orderSubmissionData":{"bidPrice":25.783333349999999,"askPrice":25.783333349999999,"lastPrice":25.783333349999999},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":51.854614441000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.56384332299999,"orderSubmissionData":{"bidPrice":51.303814737000003,"askPrice":51.303814737000003,"lastPrice":51.303814737000003},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":30.870593585999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.35296793000001,"orderSubmissionData":{"bidPrice":30.719920517999999,"askPrice":30.719920517999999,"lastPrice":30.719920517999999},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":38.001838182,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.007352728,"orderSubmissionData":{"bidPrice":37.993002599999997,"askPrice":37.993002599999997,"lastPrice":37.993002599999997},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":5.7828166760000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.35323357600001,"orderSubmissionData":{"bidPrice":5.730320968,"askPrice":5.730320968,"lastPrice":5.730320968},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":14.80878,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08779999999999,"orderSubmissionData":{"bidPrice":14.7798,"askPrice":14.7798,"lastPrice":14.7798},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.12,"orderSubmissionData":{"bidPrice":36.939999999999998,"askPrice":36.939999999999998,"lastPrice":36.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.730979564000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.92391825600001,"orderSubmissionData":{"bidPrice":36.698885435999998,"askPrice":36.698885435999998,"lastPrice":36.698885435999998},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":25.440000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.63999999999999,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":36.859874048999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.43949619599999,"orderSubmissionData":{"bidPrice":36.630574676999998,"askPrice":36.630574676999998,"lastPrice":36.630574676999998},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":12.321614914,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.85937896799999,"orderSubmissionData":{"bidPrice":12.209297695,"askPrice":12.209297695,"lastPrice":12.209297695},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.9653669250000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.71857622499999,"orderSubmissionData":{"bidPrice":3.9518101149999998,"askPrice":3.9518101149999998,"lastPrice":3.9518101149999998},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":36.321326353000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.28530541200001,"orderSubmissionData":{"bidPrice":36.272158052000002,"askPrice":36.272158052000002,"lastPrice":36.272158052000002},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.50673151,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.0673151,"orderSubmissionData":{"bidPrice":14.50673151,"askPrice":14.50673151,"lastPrice":14.50673151},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.30834744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.00851671999999,"orderSubmissionData":{"bidPrice":11.0625138,"askPrice":11.0625138,"lastPrice":11.0625138},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.956481785000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.82592714,"orderSubmissionData":{"bidPrice":35.772309215999996,"askPrice":35.772309215999996,"lastPrice":35.772309215999996},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.095623600000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.38249440000001,"orderSubmissionData":{"bidPrice":35.599105119999997,"askPrice":35.599105119999997,"lastPrice":35.599105119999997},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.583579388,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.91789693999999,"orderSubmissionData":{"bidPrice":28.451857824000001,"askPrice":28.451857824000001,"lastPrice":28.451857824000001},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":23.681618464,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.089710784,"orderSubmissionData":{"bidPrice":23.583841344,"askPrice":23.583841344,"lastPrice":23.583841344},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":35.3582739,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.4330956,"orderSubmissionData":{"bidPrice":35.091311832000002,"askPrice":35.091311832000002,"lastPrice":35.091311832000002},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":20.090233141999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.631631994,"orderSubmissionData":{"bidPrice":20.033982219999999,"askPrice":20.033982219999999,"lastPrice":20.033982219999999},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":15.539494116,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.85544704399999,"orderSubmissionData":{"bidPrice":15.497900181,"askPrice":15.497900181,"lastPrice":15.497900181},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.922818299999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.45972810000001,"orderSubmissionData":{"bidPrice":19.731352254000001,"askPrice":19.731352254000001,"lastPrice":19.731352254000001},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":34.097249249999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.38899699999999,"orderSubmissionData":{"bidPrice":34.1260233,"askPrice":34.1260233,"lastPrice":34.1260233},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":15.13966905,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.25702145,"orderSubmissionData":{"bidPrice":15.084615707999999,"askPrice":15.084615707999999,"lastPrice":15.084615707999999},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.368571505,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.79142956499999,"orderSubmissionData":{"bidPrice":10.396766124999999,"askPrice":10.396766124999999,"lastPrice":10.396766124999999},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.964800855,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.71840684,"orderSubmissionData":{"bidPrice":16.87831542,"askPrice":16.87831542,"lastPrice":16.87831542},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":19.259978010000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.81984607000001,"orderSubmissionData":{"bidPrice":19.106734062000001,"askPrice":19.106734062000001,"lastPrice":19.106734062000001},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.328015730000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.28015730000001,"orderSubmissionData":{"bidPrice":13.328015730000001,"askPrice":13.328015730000001,"lastPrice":13.328015730000001},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":44.847128415,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.54138524499999,"orderSubmissionData":{"bidPrice":44.415641202000003,"askPrice":44.415641202000003,"lastPrice":44.415641202000003},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":33.289288339999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15715336,"orderSubmissionData":{"bidPrice":33.049468423999997,"askPrice":33.049468423999997,"lastPrice":33.049468423999997},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.564492349999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.82246175,"orderSubmissionData":{"bidPrice":26.337128136,"askPrice":26.337128136,"lastPrice":26.337128136},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.97605588547118,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.83239119829827,"orderSubmissionData":{"bidPrice":18.801254307783935,"askPrice":18.801254307783935,"lastPrice":18.801254307783935},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":66.178721999999993,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.35744399999999,"orderSubmissionData":{"bidPrice":65.790021675000006,"askPrice":65.790021675000006,"lastPrice":65.790021675000006},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.543745864,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.893712776,"orderSubmissionData":{"bidPrice":14.569964984,"askPrice":14.569964984,"lastPrice":14.569964984},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":21.734307385000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.40584430999999,"orderSubmissionData":{"bidPrice":21.63294819,"askPrice":21.63294819,"lastPrice":21.63294819},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":15.973595039999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.78876031999999,"orderSubmissionData":{"bidPrice":15.908562591999999,"askPrice":15.908562591999999,"lastPrice":15.908562591999999},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.507482632422921,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.56734369180629,"orderSubmissionData":{"bidPrice":14.045033314577047,"askPrice":14.045033314577047,"lastPrice":14.045033314577047},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":63.2606544,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.5213088,"orderSubmissionData":{"bidPrice":63.194757885000001,"askPrice":63.194757885000001,"lastPrice":63.194757885000001},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.1905432066669022,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.71629620000706,"orderSubmissionData":{"bidPrice":4.1279042947585776,"askPrice":4.1279042947585776,"lastPrice":4.1279042947585776},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":24.60077888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.00389439999999,"orderSubmissionData":{"bidPrice":24.560858752000001,"askPrice":24.560858752000001,"lastPrice":24.560858752000001},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.702400624999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.51200312500001,"orderSubmissionData":{"bidPrice":24.533012735,"askPrice":24.533012735,"lastPrice":24.533012735},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":20.183913371999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.103480232,"orderSubmissionData":{"bidPrice":20.197910537999999,"askPrice":20.197910537999999,"lastPrice":20.197910537999999},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":8.7110076549999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.95410717,"orderSubmissionData":{"bidPrice":8.6546561230000005,"askPrice":8.6546561230000005,"lastPrice":8.6546561230000005},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":9.3847697190491797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.00200634763934,"orderSubmissionData":{"bidPrice":9.3183822805221439,"askPrice":9.3183822805221439,"lastPrice":9.3183822805221439},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":40.380411208765715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.14123362629715,"orderSubmissionData":{"bidPrice":40.330611547303178,"askPrice":40.330611547303178,"lastPrice":40.330611547303178},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.238764578000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.671352046,"orderSubmissionData":{"bidPrice":17.198003584999999,"askPrice":17.198003584999999,"lastPrice":17.198003584999999},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":13.361071185,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.249640665,"orderSubmissionData":{"bidPrice":13.242569445000001,"askPrice":13.242569445000001,"lastPrice":13.242569445000001},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":121.12043238,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.12043238,"orderSubmissionData":{"bidPrice":118.893705768,"askPrice":118.893705768,"lastPrice":118.893705768},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":14.77,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.16,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":23.449999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.25,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.152394212000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.371547908,"orderSubmissionData":{"bidPrice":12.97676877,"askPrice":12.97676877,"lastPrice":12.97676877},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.784513898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.707083388,"orderSubmissionData":{"bidPrice":19.455637463999999,"askPrice":19.455637463999999,"lastPrice":19.455637463999999},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.030623219999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.15311610000001,"orderSubmissionData":{"bidPrice":22.825708584000001,"askPrice":22.825708584000001,"lastPrice":22.825708584000001},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":28.293191526000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.172766104,"orderSubmissionData":{"bidPrice":28.385098445000001,"askPrice":28.385098445000001,"lastPrice":28.385098445000001},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.6494415094999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.04050566150001,"orderSubmissionData":{"bidPrice":6.6388812530000001,"askPrice":6.6388812530000001,"lastPrice":6.6388812530000001},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":9.3664958559013058,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.39795027081566,"orderSubmissionData":{"bidPrice":9.3269747763405402,"askPrice":9.3269747763405402,"lastPrice":9.3269747763405402},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":37.448359371000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.345078113,"orderSubmissionData":{"bidPrice":37.296041813999999,"askPrice":37.296041813999999,"lastPrice":37.296041813999999},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.2487432920000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.46732559199999,"orderSubmissionData":{"bidPrice":4.2781667219999999,"askPrice":4.2781667219999999,"lastPrice":4.2781667219999999},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":37.08684727,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.26054181000001,"orderSubmissionData":{"bidPrice":36.757759978000003,"askPrice":36.757759978000003,"lastPrice":36.757759978000003},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":22.115104639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.57552320000001,"orderSubmissionData":{"bidPrice":21.952782920000001,"askPrice":21.952782920000001,"lastPrice":21.952782920000001},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.907390908,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.406945424,"orderSubmissionData":{"bidPrice":3.907390908,"askPrice":3.907390908,"lastPrice":3.907390908},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.09999999999999,"orderSubmissionData":{"bidPrice":10.8025,"askPrice":10.8025,"lastPrice":10.8025},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":35.549999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65000000000001,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.287104455781268,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.43552227890633,"orderSubmissionData":{"bidPrice":21.287104455781268,"askPrice":21.287104455781268,"lastPrice":21.287104455781268},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":26.268525552,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.074102208,"orderSubmissionData":{"bidPrice":26.141265839999999,"askPrice":26.141265839999999,"lastPrice":26.141265839999999},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.572250319868967,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.28900127947587,"orderSubmissionData":{"bidPrice":25.5379609496546,"askPrice":25.5379609496546,"lastPrice":25.5379609496546},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.756002239000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.29201567299999,"orderSubmissionData":{"bidPrice":14.580265809,"askPrice":14.580265809,"lastPrice":14.580265809},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.829373050000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.3174922,"orderSubmissionData":{"bidPrice":25.397961680000002,"askPrice":25.397961680000002,"lastPrice":25.397961680000002},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":34.076438224,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.229314672,"orderSubmissionData":{"bidPrice":33.732727752000002,"askPrice":33.732727752000002,"lastPrice":33.732727752000002},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":33.836693220000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.51007966,"orderSubmissionData":{"bidPrice":33.688586481999998,"askPrice":33.688586481999998,"lastPrice":33.688586481999998},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.336038924999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.008116775,"orderSubmissionData":{"bidPrice":33.127650375000002,"askPrice":33.127650375000002,"lastPrice":33.127650375000002},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.8351242440000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.713230343999996,"orderSubmissionData":{"bidPrice":3.8161196639999999,"askPrice":3.8161196639999999,"lastPrice":3.8161196639999999},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.274830108,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.923810755999995,"orderSubmissionData":{"bidPrice":14.159842984000001,"askPrice":14.159842984000001,"lastPrice":14.159842984000001},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.3679317690000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.453134297999995,"orderSubmissionData":{"bidPrice":2.351470478,"askPrice":2.351470478,"lastPrice":2.351470478},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.9152205680000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.067426248000004,"orderSubmissionData":{"bidPrice":8.8815237299999996,"askPrice":8.8815237299999996,"lastPrice":8.8815237299999996},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":32.248009515,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.744028545000006,"orderSubmissionData":{"bidPrice":32.074533191,"askPrice":32.074533191,"lastPrice":32.074533191},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":23.978676480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.914705920000003,"orderSubmissionData":{"bidPrice":23.869682495999999,"askPrice":23.869682495999999,"lastPrice":23.869682495999999},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.120000000000005,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":23.6317284,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.5269136,"orderSubmissionData":{"bidPrice":23.684243351999999,"askPrice":23.684243351999999,"lastPrice":23.684243351999999},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.5238099500000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.761909450000005,"orderSubmissionData":{"bidPrice":8.5333337599999997,"askPrice":8.5333337599999997,"lastPrice":8.5333337599999997},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.543847572000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.175390288000003,"orderSubmissionData":{"bidPrice":23.437448060000001,"askPrice":23.437448060000001,"lastPrice":23.437448060000001},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":15.715326344999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.291958070000007,"orderSubmissionData":{"bidPrice":15.615330052999999,"askPrice":15.615330052999999,"lastPrice":15.615330052999999},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.079999999999998,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.239999999999995,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":46.111016735773461,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.222033471546922,"orderSubmissionData":{"bidPrice":45.975373934458887,"askPrice":45.975373934458887,"lastPrice":45.975373934458887},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.13698056,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.958863919999999,"orderSubmissionData":{"bidPrice":13.05687702,"askPrice":13.05687702,"lastPrice":13.05687702},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.294772600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.473862999999994,"orderSubmissionData":{"bidPrice":18.19056187,"askPrice":18.19056187,"lastPrice":18.19056187},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":22.849339199999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.397356799999997,"orderSubmissionData":{"bidPrice":22.602474480000001,"askPrice":22.602474480000001,"lastPrice":22.602474480000001},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":30.542592767999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.627778304000003,"orderSubmissionData":{"bidPrice":30.015322944000001,"askPrice":30.015322944000001,"lastPrice":30.015322944000001},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":91.400000000000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.400000000000006,"orderSubmissionData":{"bidPrice":89.700000000000003,"askPrice":89.700000000000003,"lastPrice":89.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.920430919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.522585520000007,"orderSubmissionData":{"bidPrice":14.782836167999999,"askPrice":14.782836167999999,"lastPrice":14.782836167999999},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.8259072804258452,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.259072804258466,"orderSubmissionData":{"bidPrice":8.7774513188862535,"askPrice":8.7774513188862535,"lastPrice":8.7774513188862535},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.789246945999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.367740838000003,"orderSubmissionData":{"bidPrice":28.797887803999998,"askPrice":28.797887803999998,"lastPrice":28.797887803999998},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.738990105999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.216970317999994,"orderSubmissionData":{"bidPrice":28.738990105999999,"askPrice":28.738990105999999,"lastPrice":28.738990105999999},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.819450341,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.555602727999997,"orderSubmissionData":{"bidPrice":10.669520946,"askPrice":10.669520946,"lastPrice":10.669520946},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":41.900529495279841,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.801058990559682,"orderSubmissionData":{"bidPrice":41.928467838000479,"askPrice":41.928467838000479,"lastPrice":41.928467838000479},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":83.856180437999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.856180437999996,"orderSubmissionData":{"bidPrice":83.775065928000004,"askPrice":83.775065928000004,"lastPrice":83.775065928000004},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":41.996860679999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.993721359999995,"orderSubmissionData":{"bidPrice":41.858842828,"askPrice":41.858842828,"lastPrice":41.858842828},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":16.740032345162678,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.700161725813388,"orderSubmissionData":{"bidPrice":16.712919844835017,"askPrice":16.712919844835017,"lastPrice":16.712919844835017},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.577996777999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.467980667999996,"orderSubmissionData":{"bidPrice":13.691620181999999,"askPrice":13.691620181999999,"lastPrice":13.691620181999999},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.313067571000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.939202713,"orderSubmissionData":{"bidPrice":27.2055109,"askPrice":27.2055109,"lastPrice":27.2055109},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.185438099999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.927190499999995,"orderSubmissionData":{"bidPrice":16.12047982,"askPrice":16.12047982,"lastPrice":16.12047982},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":40.49583226,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.99166452,"orderSubmissionData":{"bidPrice":40.241788204000002,"askPrice":40.241788204000002,"lastPrice":40.241788204000002},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":20.086944849999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.347779399999993,"orderSubmissionData":{"bidPrice":19.881976025,"askPrice":19.881976025,"lastPrice":19.881976025},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.348804801,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.278486418,"orderSubmissionData":{"bidPrice":4.348804801,"askPrice":4.348804801,"lastPrice":4.348804801},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.5591281989999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.827794785999998,"orderSubmissionData":{"bidPrice":5.5501473780000001,"askPrice":5.5501473780000001,"lastPrice":5.5501473780000001},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":15.628133330000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.14066665,"orderSubmissionData":{"bidPrice":15.454175652,"askPrice":15.454175652,"lastPrice":15.454175652},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.767573232,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.605439391999994,"orderSubmissionData":{"bidPrice":12.726320976,"askPrice":12.726320976,"lastPrice":12.726320976},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":38.349395260000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.698790520000003,"orderSubmissionData":{"bidPrice":38.126864920000003,"askPrice":38.126864920000003,"lastPrice":38.126864920000003},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":38.210000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.420000000000002,"orderSubmissionData":{"bidPrice":37.909999999999997,"askPrice":37.909999999999997,"lastPrice":37.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.0450568040000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.126420100000004,"orderSubmissionData":{"bidPrice":3.0142027599999999,"askPrice":3.0142027599999999,"lastPrice":3.0142027599999999},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.127831814,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.639159070000005,"orderSubmissionData":{"bidPrice":15.022874609,"askPrice":15.022874609,"lastPrice":15.022874609},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.32742426504573,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.637121325228648,"orderSubmissionData":{"bidPrice":14.978645238104345,"askPrice":14.978645238104345,"lastPrice":14.978645238104345},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.604083498000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.416333992000006,"orderSubmissionData":{"bidPrice":18.622668996000002,"askPrice":18.622668996000002,"lastPrice":18.622668996000002},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.8483139495,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.544941848500002,"orderSubmissionData":{"bidPrice":24.734957505000001,"askPrice":24.734957505000001,"lastPrice":24.734957505000001},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":36.103534316999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.207068633999995,"orderSubmissionData":{"bidPrice":36.555770655000003,"askPrice":36.555770655000003,"lastPrice":36.555770655000003},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.090159767999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.540958607999997,"orderSubmissionData":{"bidPrice":12.090159767999999,"askPrice":12.090159767999999,"lastPrice":12.090159767999999},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":24.220148399999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.660445199999998,"orderSubmissionData":{"bidPrice":23.986596969000001,"askPrice":23.986596969000001,"lastPrice":23.986596969000001},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":23.7614272,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.2842816,"orderSubmissionData":{"bidPrice":23.931151679999999,"askPrice":23.931151679999999,"lastPrice":23.931151679999999},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.869829171999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.479316687999997,"orderSubmissionData":{"bidPrice":17.852159598,"askPrice":17.852159598,"lastPrice":17.852159598},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.693635103999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.080905311999999,"orderSubmissionData":{"bidPrice":23.586083424000002,"askPrice":23.586083424000002,"lastPrice":23.586083424000002},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":14.027929367,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.139646834999994,"orderSubmissionData":{"bidPrice":14.079345113,"askPrice":14.079345113,"lastPrice":14.079345113},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":18.513846159,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.055384635999999,"orderSubmissionData":{"bidPrice":17.525053250999999,"askPrice":17.525053250999999,"lastPrice":17.525053250999999},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.66,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.959999999999994,"orderSubmissionData":{"bidPrice":11.56,"askPrice":11.56,"lastPrice":11.56},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":34.61991235,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.2398247,"orderSubmissionData":{"bidPrice":34.570468175000002,"askPrice":34.570468175000002,"lastPrice":34.570468175000002},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.869058056,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.738116112,"orderSubmissionData":{"bidPrice":33.813906703999997,"askPrice":33.813906703999997,"lastPrice":33.813906703999997},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.918803845999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.675215383999998,"orderSubmissionData":{"bidPrice":16.811722808999999,"askPrice":16.811722808999999,"lastPrice":16.811722808999999},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":33.804871275000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.609742550000007,"orderSubmissionData":{"bidPrice":33.560253111000002,"askPrice":33.560253111000002,"lastPrice":33.560253111000002},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.501041399999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.503124200000002,"orderSubmissionData":{"bidPrice":22.332890800000001,"askPrice":22.332890800000001,"lastPrice":22.332890800000001},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.0707850399999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.778635440000002,"orderSubmissionData":{"bidPrice":6.0521630000000002,"askPrice":6.0521630000000002,"lastPrice":6.0521630000000002},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.585806888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.343227552000002,"orderSubmissionData":{"bidPrice":16.593119854000001,"askPrice":16.593119854000001,"lastPrice":16.593119854000001},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.666478038999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.998868234,"orderSubmissionData":{"bidPrice":10.955708749999999,"askPrice":10.955708749999999,"lastPrice":10.955708749999999},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.817891729015798,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.453675187047395,"orderSubmissionData":{"bidPrice":21.8051364576162,"askPrice":21.8051364576162,"lastPrice":21.8051364576162},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":32.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.599999999999994,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":16.104085422499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.416341689999996,"orderSubmissionData":{"bidPrice":16.042528077499998,"askPrice":16.042528077499998,"lastPrice":16.042528077499998},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.996907116999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.993814233999998,"orderSubmissionData":{"bidPrice":31.834656670000001,"askPrice":31.834656670000001,"lastPrice":31.834656670000001},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8996585000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.695560499999999,"orderSubmissionData":{"bidPrice":4.8935402999999997,"askPrice":4.8935402999999997,"lastPrice":4.8935402999999997},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.007006871000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.014013742000003,"orderSubmissionData":{"bidPrice":31.682403549,"askPrice":31.682403549,"lastPrice":31.682403549},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":20.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.0362272800000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.253590959999997,"orderSubmissionData":{"bidPrice":9.0200695199999998,"askPrice":9.0200695199999998,"lastPrice":9.0200695199999998},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.809662595000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.238650380000003,"orderSubmissionData":{"bidPrice":15.720223572,"askPrice":15.720223572,"lastPrice":15.720223572},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":31.219113467,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.438226933999999,"orderSubmissionData":{"bidPrice":30.956997419,"askPrice":30.956997419,"lastPrice":30.956997419},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":61.867544150000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.867544150000001,"orderSubmissionData":{"bidPrice":61.711010700000003,"askPrice":61.711010700000003,"lastPrice":61.711010700000003},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.394536539000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.972682695000003,"orderSubmissionData":{"bidPrice":12.340558229999999,"askPrice":12.340558229999999,"lastPrice":12.340558229999999},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":30.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.467404800000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.402214399999998,"orderSubmissionData":{"bidPrice":20.326691392000001,"askPrice":20.326691392000001,"lastPrice":20.326691392000001},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.127305069999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.381915210000003,"orderSubmissionData":{"bidPrice":20.06430881,"askPrice":20.06430881,"lastPrice":20.06430881},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":59.915973989999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.915973989999998,"orderSubmissionData":{"bidPrice":59.943445779999998,"askPrice":59.943445779999998,"lastPrice":59.943445779999998},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.993477951492161,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.934779514921608,"orderSubmissionData":{"bidPrice":5.9910306350562719,"askPrice":5.9910306350562719,"lastPrice":5.9910306350562719},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":29.665107234000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.330214468000001,"orderSubmissionData":{"bidPrice":29.586848949,"askPrice":29.586848949,"lastPrice":29.586848949},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":58.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.5,"orderSubmissionData":{"bidPrice":58.710000000000001,"askPrice":58.710000000000001,"lastPrice":58.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4402783289999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.962504961,"orderSubmissionData":{"bidPrice":6.4682274599999996,"askPrice":6.4682274599999996,"lastPrice":6.4682274599999996},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.442690022427019,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.328070067281061,"orderSubmissionData":{"bidPrice":19.391525048683793,"askPrice":19.391525048683793,"lastPrice":19.391525048683793},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.149999999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.541743748999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.083487497999997,"orderSubmissionData":{"bidPrice":28.098263121999999,"askPrice":28.098263121999999,"lastPrice":28.098263121999999},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.099154792,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.495773960000001,"orderSubmissionData":{"bidPrice":10.973986584,"askPrice":10.973986584,"lastPrice":10.973986584},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.304111875,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.912335624999997,"orderSubmissionData":{"bidPrice":18.206489945000001,"askPrice":18.206489945000001,"lastPrice":18.206489945000001},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":18.01391976,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.041759280000001,"orderSubmissionData":{"bidPrice":17.977049164,"askPrice":17.977049164,"lastPrice":17.977049164},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.3866431060000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.186289696000003,"orderSubmissionData":{"bidPrice":3.3188272040000002,"askPrice":3.3188272040000002,"lastPrice":3.3188272040000002},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.574785640000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.724356919999998,"orderSubmissionData":{"bidPrice":17.574785640000002,"askPrice":17.574785640000002,"lastPrice":17.574785640000002},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":52.759143289999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759143289999997,"orderSubmissionData":{"bidPrice":52.506223140000003,"askPrice":52.506223140000003,"lastPrice":52.506223140000003},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.352184754,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.704369507999999,"orderSubmissionData":{"bidPrice":26.187846110999999,"askPrice":26.187846110999999,"lastPrice":26.187846110999999},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":50.834779133756797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.834779133756797,"orderSubmissionData":{"bidPrice":50.721980067631598,"askPrice":50.721980067631598,"lastPrice":50.721980067631598},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.23,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.149999999999999,"orderSubmissionData":{"bidPrice":10.115,"askPrice":10.115,"lastPrice":10.115},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.663138286999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.326276573999998,"orderSubmissionData":{"bidPrice":25.262558184,"askPrice":25.262558184,"lastPrice":25.262558184},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.5,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.1704809599999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.19336672,"orderSubmissionData":{"bidPrice":7.1667169279999996,"askPrice":7.1667169279999996,"lastPrice":7.1667169279999996},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.083450280000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.166900560000002,"orderSubmissionData":{"bidPrice":25.019030504,"askPrice":25.019030504,"lastPrice":25.019030504},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.488339869000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.976679738000001,"orderSubmissionData":{"bidPrice":24.518654724000001,"askPrice":24.518654724000001,"lastPrice":24.518654724000001},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.1359725435616035,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.223752892054428,"orderSubmissionData":{"bidPrice":5.1161598072686205,"askPrice":5.1161598072686205,"lastPrice":5.1161598072686205},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5630318519999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.941222963999998,"orderSubmissionData":{"bidPrice":6.5630318519999999,"askPrice":6.5630318519999999,"lastPrice":6.5630318519999999},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":22.983787134,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.967574268,"orderSubmissionData":{"bidPrice":22.915838021999999,"askPrice":22.915838021999999,"lastPrice":22.915838021999999},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.42469393901078,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.698775756043119,"orderSubmissionData":{"bidPrice":11.348710226352276,"askPrice":11.348710226352276,"lastPrice":11.348710226352276},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.388841825,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.5553673,"orderSubmissionData":{"bidPrice":11.179735221,"askPrice":11.179735221,"lastPrice":11.179735221},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.4212689940000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.476496922000003,"orderSubmissionData":{"bidPrice":3.4292439799999999,"askPrice":3.4292439799999999,"lastPrice":3.4292439799999999},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":14.677887783999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.033663351999998,"orderSubmissionData":{"bidPrice":14.791336276999999,"askPrice":14.791336276999999,"lastPrice":14.791336276999999},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.2667854706250008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.333927353124999,"orderSubmissionData":{"bidPrice":8.2715479925000004,"askPrice":8.2715479925000004,"lastPrice":8.2715479925000004},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.1902912284744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.380582456948801,"orderSubmissionData":{"bidPrice":18.177958827641536,"askPrice":18.177958827641536,"lastPrice":18.177958827641536},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":36.106052626,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.106052626,"orderSubmissionData":{"bidPrice":35.851170590000002,"askPrice":35.851170590000002,"lastPrice":35.851170590000002},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":35.891906069999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.891906069999997,"orderSubmissionData":{"bidPrice":35.508206405999999,"askPrice":35.508206405999999,"lastPrice":35.508206405999999},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.740000000000002,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":17.20442023549057,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.40884047098114,"orderSubmissionData":{"bidPrice":17.498111260336774,"askPrice":17.498111260336774,"lastPrice":17.498111260336774},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.905235034999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.905235034999997,"orderSubmissionData":{"bidPrice":34.631283258000003,"askPrice":34.631283258000003,"lastPrice":34.631283258000003},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.409384619000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.409384619000001,"orderSubmissionData":{"bidPrice":33.845942919000002,"askPrice":33.845942919000002,"lastPrice":33.845942919000002},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.7667558319999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.201069984,"orderSubmissionData":{"bidPrice":2.7602611000000001,"askPrice":2.7602611000000001,"lastPrice":2.7602611000000001},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.890860045,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.78172009,"orderSubmissionData":{"bidPrice":15.631870474999999,"askPrice":15.631870474999999,"lastPrice":15.631870474999999},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.475241545806727,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.950483091613453,"orderSubmissionData":{"bidPrice":15.378676480001193,"askPrice":15.378676480001193,"lastPrice":15.378676480001193},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":32.811467958000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.811467958000001,"orderSubmissionData":{"bidPrice":30.69581775,"askPrice":30.69581775,"lastPrice":30.69581775},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":30.550000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.550000000000001,"orderSubmissionData":{"bidPrice":30.539999999999999,"askPrice":30.539999999999999,"lastPrice":30.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.100000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.198369021916722,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.198369021916722,"orderSubmissionData":{"bidPrice":30.097397109034802,"askPrice":30.097397109034802,"lastPrice":30.097397109034802},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":30.090650436000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.090650436000001,"orderSubmissionData":{"bidPrice":29.921351544,"askPrice":29.921351544,"lastPrice":29.921351544},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.2252401849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.900960739999999,"orderSubmissionData":{"bidPrice":7.2214474080000004,"askPrice":7.2214474080000004,"lastPrice":7.2214474080000004},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.385968416000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.385968416000001,"orderSubmissionData":{"bidPrice":28.352673882000001,"askPrice":28.352673882000001,"lastPrice":28.352673882000001},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.38146231,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.38146231,"orderSubmissionData":{"bidPrice":27.211487092500001,"askPrice":27.211487092500001,"lastPrice":27.211487092500001},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.119076059000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.119076059000001,"orderSubmissionData":{"bidPrice":25.010965485,"askPrice":25.010965485,"lastPrice":25.010965485},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":23.297164639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.297164639999998,"orderSubmissionData":{"bidPrice":23.210558079999998,"askPrice":23.210558079999998,"lastPrice":23.210558079999998},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4561881400000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.280940699999999,"orderSubmissionData":{"bidPrice":4.46195045225,"askPrice":4.46195045225,"lastPrice":4.46195045225},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2756464999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.826939500000002,"orderSubmissionData":{"bidPrice":7.2853473620000004,"askPrice":7.2853473620000004,"lastPrice":7.2853473620000004},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.877333475,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.754666950000001,"orderSubmissionData":{"bidPrice":10.751016054000001,"askPrice":10.751016054000001,"lastPrice":10.751016054000001},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":21.889882352000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.889882352000001,"orderSubmissionData":{"bidPrice":21.033578501000001,"askPrice":21.033578501000001,"lastPrice":21.033578501000001},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.600000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":19.56433882,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.56433882,"orderSubmissionData":{"bidPrice":19.500384071999999,"askPrice":19.500384071999999,"lastPrice":19.500384071999999},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":19.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.5,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":19.071375686902069,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.071375686902069,"orderSubmissionData":{"bidPrice":19.239405428636889,"askPrice":19.239405428636889,"lastPrice":19.239405428636889},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":12.13524964095512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.13524964095512,"orderSubmissionData":{"bidPrice":12.084421370207664,"askPrice":12.084421370207664,"lastPrice":12.084421370207664},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.417133195,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.417133195,"orderSubmissionData":{"bidPrice":11.493758250000001,"askPrice":11.493758250000001,"lastPrice":11.493758250000001},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.488032775000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.488032775000001,"orderSubmissionData":{"bidPrice":10.399712499,"askPrice":10.399712499,"lastPrice":10.399712499},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1300000000000008,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":9.6029936899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.57662771000003,"orderSubmissionData":{"bidPrice":9.4448854749999995,"askPrice":9.4448854749999995,"lastPrice":9.4448854749999995},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":80,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":79.599999999999994,"askPrice":79.599999999999994,"lastPrice":79.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.10000000000002,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.503445012499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.07579027500003,"orderSubmissionData":{"bidPrice":25.236664245,"askPrice":25.236664245,"lastPrice":25.236664245},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.9191819300068502,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.40310142064391,"orderSubmissionData":{"bidPrice":5.9017114000658601,"askPrice":5.9017114000658601,"lastPrice":5.9017114000658601},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":7.0359733149999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.841891885,"orderSubmissionData":{"bidPrice":7.0189370599999998,"askPrice":7.0189370599999998,"lastPrice":7.0189370599999998},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.29999999999995,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":9.4542283552479844,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.25370131487909,"orderSubmissionData":{"bidPrice":9.2373514091207998,"askPrice":9.2373514091207998,"lastPrice":9.2373514091207998},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.89999999999998,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":4.2918972570496621,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.6547461594065,"orderSubmissionData":{"bidPrice":4.2938195759166602,"askPrice":4.2938195759166602,"lastPrice":4.2938195759166602},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.03374621156172,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.13839767523996,"orderSubmissionData":{"bidPrice":5.9558618641079999,"askPrice":5.9558618641079999,"lastPrice":5.9558618641079999},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.86000000000001,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":31.12882218,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.31879923999998,"orderSubmissionData":{"bidPrice":30.762047538000001,"askPrice":30.762047538000001,"lastPrice":30.762047538000001},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.124190069999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.47084252000002,"orderSubmissionData":{"bidPrice":15.34726072,"askPrice":15.34726072,"lastPrice":15.34726072},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.77999999999997,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":6.2495373000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.20881970000005,"orderSubmissionData":{"bidPrice":6.2033078460000004,"askPrice":6.2033078460000004,"lastPrice":6.2033078460000004},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.42040327815292,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.75895407318728,"orderSubmissionData":{"bidPrice":11.745732273613656,"askPrice":11.745732273613656,"lastPrice":11.745732273613656},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":28.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.28999999999996,"orderSubmissionData":{"bidPrice":29.030000000000001,"askPrice":29.030000000000001,"lastPrice":29.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.130769516,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.069252732,"orderSubmissionData":{"bidPrice":7.1591412779999999,"askPrice":7.1591412779999999,"lastPrice":7.1591412779999999},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":10.42,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.25999999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.733813170000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.67626340000004,"orderSubmissionData":{"bidPrice":27.5323569,"askPrice":27.5323569,"lastPrice":27.5323569},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.347422139500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.11750846400003,"orderSubmissionData":{"bidPrice":17.187655864500002,"askPrice":17.187655864500002,"lastPrice":17.187655864500002},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.31551776354544,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.19829935954476,"orderSubmissionData":{"bidPrice":12.218289991727977,"askPrice":12.218289991727977,"lastPrice":12.218289991727977},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":16.660386835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.79276555499996,"orderSubmissionData":{"bidPrice":16.660386835000001,"askPrice":16.660386835000001,"lastPrice":16.660386835000001},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.609912850000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.83616540000003,"orderSubmissionData":{"bidPrice":12.49311835,"askPrice":12.49311835,"lastPrice":12.49311835},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":15.7165963135,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.08087097249995,"orderSubmissionData":{"bidPrice":15.705204724,"askPrice":15.705204724,"lastPrice":15.705204724},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":22.087856189499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.19640473749996,"orderSubmissionData":{"bidPrice":21.9824584345,"askPrice":21.9824584345,"lastPrice":21.9824584345},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":18.353220870000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.59662609999998,"orderSubmissionData":{"bidPrice":18.316012109999999,"askPrice":18.316012109999999,"lastPrice":18.316012109999999},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.503012662,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.64159511399998,"orderSubmissionData":{"bidPrice":11.667268086,"askPrice":11.667268086,"lastPrice":11.667268086},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":10.152746625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.24831774999996,"orderSubmissionData":{"bidPrice":10.152746625000001,"askPrice":10.152746625000001,"lastPrice":10.152746625000001},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":15.774712238999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.11492836499997,"orderSubmissionData":{"bidPrice":15.61480162,"askPrice":15.61480162,"lastPrice":15.61480162},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":11.068645417500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.36362545750001,"orderSubmissionData":{"bidPrice":11.15286819,"askPrice":11.15286819,"lastPrice":11.15286819},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.301448551,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.72752246899995,"orderSubmissionData":{"bidPrice":28.750640277999999,"askPrice":28.750640277999999,"lastPrice":28.750640277999999},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":20.263954997999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.12678494600004,"orderSubmissionData":{"bidPrice":20.213316209999999,"askPrice":20.213316209999999,"lastPrice":20.213316209999999},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":21.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.5,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":14.605436835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.40116289499997,"orderSubmissionData":{"bidPrice":14.713625256,"askPrice":14.713625256,"lastPrice":14.713625256},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.68628352,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.45134080000003,"orderSubmissionData":{"bidPrice":13.603564223999999,"askPrice":13.603564223999999,"lastPrice":13.603564223999999},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":32.363292960000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.17598032000001,"orderSubmissionData":{"bidPrice":31.986975600000001,"askPrice":31.986975600000001,"lastPrice":31.986975600000001},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.741724047999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.99344548800002,"orderSubmissionData":{"bidPrice":17.534993472,"askPrice":17.534993472,"lastPrice":17.534993472},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":18.699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.29999999999995,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":21,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":25.725000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.95000000000005,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":31.669479654,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.38115411800004,"orderSubmissionData":{"bidPrice":31.640643342000001,"askPrice":31.640643342000001,"lastPrice":31.640643342000001},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":20.045803401000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.23669182699996,"orderSubmissionData":{"bidPrice":19.92083873,"askPrice":19.92083873,"lastPrice":19.92083873},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":67.990331556000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.92265244800001,"orderSubmissionData":{"bidPrice":67.201623837,"askPrice":67.201623837,"lastPrice":67.201623837},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":35.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.758712378999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.17424758000004,"orderSubmissionData":{"bidPrice":26.652056749500002,"askPrice":26.652056749500002,"lastPrice":26.652056749500002},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":25.375,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.875,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":28.010000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.19000000000005,"orderSubmissionData":{"bidPrice":28.010000000000002,"askPrice":28.010000000000002,"lastPrice":28.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.185210736999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.03731810700003,"orderSubmissionData":{"bidPrice":47.614815782000001,"askPrice":47.614815782000001,"lastPrice":47.614815782000001},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":51.537644176000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.37644176000003,"orderSubmissionData":{"bidPrice":51.360912608,"askPrice":51.360912608,"lastPrice":51.360912608},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":142.780664,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.341992,"orderSubmissionData":{"bidPrice":141.93580800000001,"askPrice":141.93580800000001,"lastPrice":141.93580800000001},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.63,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":17.98,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.66000000000003,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.51999999999998,"orderSubmissionData":{"bidPrice":19.949999999999999,"askPrice":19.949999999999999,"lastPrice":19.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":10.41,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.66000000000003,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.51999999999998,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.92000000000002,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.69999999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":9.7317686880000007,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.83067982399999,"orderSubmissionData":{"bidPrice":9.7057247039999996,"askPrice":9.7057247039999996,"lastPrice":9.7057247039999996},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.0387658640000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.13212252,"orderSubmissionData":{"bidPrice":4.0335343019999996,"askPrice":4.0335343019999996,"lastPrice":4.0335343019999996},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.370634473,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.986468097,"orderSubmissionData":{"bidPrice":2.4036254100000001,"askPrice":2.4036254100000001,"lastPrice":2.4036254100000001},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.093769432,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.40654147999999,"orderSubmissionData":{"bidPrice":13.904658119,"askPrice":13.904658119,"lastPrice":13.904658119},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":10.39230787,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.84615740000001,"orderSubmissionData":{"bidPrice":10.36498366,"askPrice":10.36498366,"lastPrice":10.36498366},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.91999999999999,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":11.24,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.08000000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.33000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":179.59999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.59999999999999,"orderSubmissionData":{"bidPrice":178.19999999999999,"askPrice":178.19999999999999,"lastPrice":178.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.25,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":4.4822890199999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.32698275999999,"orderSubmissionData":{"bidPrice":4.4503297399999999,"askPrice":4.4503297399999999,"lastPrice":4.4503297399999999},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":9.9391241879999992,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.96511119600001,"orderSubmissionData":{"bidPrice":9.9292147919999998,"askPrice":9.9292147919999998,"lastPrice":9.9292147919999998},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":10.94,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.09999999999999,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":81.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.5,"orderSubmissionData":{"bidPrice":7.6449999999999996,"askPrice":7.6449999999999996,"lastPrice":7.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.34999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.19999999999999,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.40000000000001,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.58000000000001,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.645729964,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.560329244,"orderSubmissionData":{"bidPrice":6.5855195000000002,"askPrice":6.5855195000000002,"lastPrice":6.5855195000000002},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.99000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.689999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06999999999999,"orderSubmissionData":{"bidPrice":45.289999999999999,"askPrice":45.289999999999999,"lastPrice":45.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":19.173054480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.21138135999999,"orderSubmissionData":{"bidPrice":18.931100063999999,"askPrice":18.931100063999999,"lastPrice":18.931100063999999},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.003150245,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.04095318500001,"orderSubmissionData":{"bidPrice":9.9609428599999994,"askPrice":9.9609428599999994,"lastPrice":9.9609428599999994},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.8,"orderSubmissionData":{"bidPrice":24.5,"askPrice":24.5,"lastPrice":24.5},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.8,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":3.6880231254360001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.016740013952,"orderSubmissionData":{"bidPrice":3.6061882927709998,"askPrice":3.6061882927709998,"lastPrice":3.6061882927709998},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":12.715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.435,"orderSubmissionData":{"bidPrice":12.615,"askPrice":12.615,"lastPrice":12.615},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.0338888399999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.47444376,"orderSubmissionData":{"bidPrice":7.9710320079999999,"askPrice":7.9710320079999999,"lastPrice":7.9710320079999999},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":27.32,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.28,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":16.809999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.86,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.7,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.372152814699501,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.232916888196996,"orderSubmissionData":{"bidPrice":16.196108160778,"askPrice":16.196108160778,"lastPrice":16.196108160778},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.879999999999995,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":10.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.609999999999999,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":2.7082000000000002e-6,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":33900807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.810165517399994,"orderSubmissionData":{"bidPrice":2.7037999999999998e-6,"askPrice":2.7037999999999998e-6,"lastPrice":2.7037999999999998e-6},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.067405173499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.471836214500001,"orderSubmissionData":{"bidPrice":13.012941442500001,"askPrice":13.012941442500001,"lastPrice":13.012941442500001},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":12.49,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.430000000000007,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":21.808740945,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.234963780000001,"orderSubmissionData":{"bidPrice":21.538575612999999,"askPrice":21.538575612999999,"lastPrice":21.538575612999999},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":16.800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84,"orderSubmissionData":{"bidPrice":16.640000000000001,"askPrice":16.640000000000001,"lastPrice":16.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":13.759824999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.558949999999996,"orderSubmissionData":{"bidPrice":13.669254,"askPrice":13.669254,"lastPrice":13.669254},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":7.2919859999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.211845999999994,"orderSubmissionData":{"bidPrice":7.2336501120000003,"askPrice":7.2336501120000003,"lastPrice":7.2336501120000003},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.286770630054022,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.301559450810331,"orderSubmissionData":{"bidPrice":5.2543364544095184,"askPrice":5.2543364544095184,"lastPrice":5.2543364544095184},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":9.6193795000000009,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.955036000000007,"orderSubmissionData":{"bidPrice":9.5779715749999994,"askPrice":9.5779715749999994,"lastPrice":9.5779715749999994},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":25.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.060000000000002,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.603570000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.81071,"orderSubmissionData":{"bidPrice":23.551083949999999,"askPrice":23.551083949999999,"lastPrice":23.551083949999999},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.599999999999994,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":10.103162060000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.722134420000003,"orderSubmissionData":{"bidPrice":10.029605847999999,"askPrice":10.029605847999999,"lastPrice":10.029605847999999},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.849999999999994,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":22.007859209999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.023577630000005,"orderSubmissionData":{"bidPrice":22.084877089999999,"askPrice":22.084877089999999,"lastPrice":22.084877089999999},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":66.599999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.599999999999994,"orderSubmissionData":{"bidPrice":66.069999999999993,"askPrice":66.069999999999993,"lastPrice":66.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.239999999999995,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":16.379999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.519999999999996,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.700000000000003,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.877759735,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.511038939999999,"orderSubmissionData":{"bidPrice":14.976187661999999,"askPrice":14.976187661999999,"lastPrice":14.976187661999999},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.850000000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.7063438792009764,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.063438792009762,"orderSubmissionData":{"bidPrice":5.8204707567849958,"askPrice":5.8204707567849958,"lastPrice":5.8204707567849958},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":58.29252713454197,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.29252713454197,"orderSubmissionData":{"bidPrice":58.146020191714172,"askPrice":58.146020191714172,"lastPrice":58.146020191714172},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.066046500000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.330232500000001,"orderSubmissionData":{"bidPrice":11.0739087,"askPrice":11.0739087,"lastPrice":11.0739087},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.377565122,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.132695366,"orderSubmissionData":{"bidPrice":18.343820052000002,"askPrice":18.343820052000002,"lastPrice":18.343820052000002},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":18.175782401999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.527347206000002,"orderSubmissionData":{"bidPrice":17.793227999999999,"askPrice":17.793227999999999,"lastPrice":17.793227999999999},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":26.699371249999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.398742499999997,"orderSubmissionData":{"bidPrice":26.655331050000001,"askPrice":26.655331050000001,"lastPrice":26.655331050000001},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.200000000000003,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.939083744000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.817251231999997,"orderSubmissionData":{"bidPrice":17.038545392,"askPrice":17.038545392,"lastPrice":17.038545392},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.664634918946,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.658539675783999,"orderSubmissionData":{"bidPrice":12.74906581840564,"askPrice":12.74906581840564,"lastPrice":12.74906581840564},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":25.293513288,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.587026576,"orderSubmissionData":{"bidPrice":25.159786254,"askPrice":25.159786254,"lastPrice":25.159786254},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.247053404999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.494106809999998,"orderSubmissionData":{"bidPrice":24.138888111,"askPrice":24.138888111,"lastPrice":24.138888111},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.050892423162855,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.152677269488564,"orderSubmissionData":{"bidPrice":14.860766578804453,"askPrice":14.860766578804453,"lastPrice":14.860766578804453},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.537592558857078,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.537592558857078,"orderSubmissionData":{"bidPrice":42.382816600486464,"askPrice":42.382816600486464,"lastPrice":42.382816600486464},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.1180552849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.944442279999997,"orderSubmissionData":{"bidPrice":5.1735218940000003,"askPrice":5.1735218940000003,"lastPrice":5.1735218940000003},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":20.486381135999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.972762271999997,"orderSubmissionData":{"bidPrice":20.270961776,"askPrice":20.270961776,"lastPrice":20.270961776},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":20.081898200000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.163796400000003,"orderSubmissionData":{"bidPrice":20.017914000000001,"askPrice":20.017914000000001,"lastPrice":20.017914000000001},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.121434018999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.242868037999997,"orderSubmissionData":{"bidPrice":19.922211900000001,"askPrice":19.922211900000001,"lastPrice":19.922211900000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":39.719999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.719999999999999,"orderSubmissionData":{"bidPrice":39.609999999999999,"askPrice":39.609999999999999,"lastPrice":39.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.012471712,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.06235856,"orderSubmissionData":{"bidPrice":7.8644580719999997,"askPrice":7.8644580719999997,"lastPrice":7.8644580719999997},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.293264424,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.586528848,"orderSubmissionData":{"bidPrice":19.213142894000001,"askPrice":19.213142894000001,"lastPrice":19.213142894000001},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.754647759999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.754647759999997,"orderSubmissionData":{"bidPrice":35.400874860000002,"askPrice":35.400874860000002,"lastPrice":35.400874860000002},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.350000000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.526284479000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.052568958000002,"orderSubmissionData":{"bidPrice":17.430819295999999,"askPrice":17.430819295999999,"lastPrice":17.430819295999999},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.422006436,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.844012872,"orderSubmissionData":{"bidPrice":17.286186399999998,"askPrice":17.286186399999998,"lastPrice":17.286186399999998},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.507001072000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.014002144000003,"orderSubmissionData":{"bidPrice":17.272276728000001,"askPrice":17.272276728000001,"lastPrice":17.272276728000001},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":33.357649575000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.357649575000003,"orderSubmissionData":{"bidPrice":33.206238966999997,"askPrice":33.206238966999997,"lastPrice":33.206238966999997},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.6543273919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.580291744,"orderSubmissionData":{"bidPrice":4.5651640320000002,"askPrice":4.5651640320000002,"lastPrice":4.5651640320000002},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":31.826329545,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.826329545,"orderSubmissionData":{"bidPrice":31.511309106999999,"askPrice":31.511309106999999,"lastPrice":31.511309106999999},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":15.598296467999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.196592935999998,"orderSubmissionData":{"bidPrice":15.617169179999999,"askPrice":15.617169179999999,"lastPrice":15.617169179999999},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":30.361751328,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.361751328,"orderSubmissionData":{"bidPrice":30.382461935999999,"askPrice":30.382461935999999,"lastPrice":30.382461935999999},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.079313089999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.237939269999998,"orderSubmissionData":{"bidPrice":9.9999484200000008,"askPrice":9.9999484200000008,"lastPrice":9.9999484200000008},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.960560709999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.921121419999999,"orderSubmissionData":{"bidPrice":11.933343252,"askPrice":11.933343252,"lastPrice":11.933343252},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.035823512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.035823512,"orderSubmissionData":{"bidPrice":22.808993739999998,"askPrice":22.808993739999998,"lastPrice":22.808993739999998},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":22.966740975,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.966740975,"orderSubmissionData":{"bidPrice":22.793921934,"askPrice":22.793921934,"lastPrice":22.793921934},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.1149717693531196,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.34491530805936,"orderSubmissionData":{"bidPrice":7.1716647714993602,"askPrice":7.1716647714993602,"lastPrice":7.1716647714993602},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":10.482842514,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.965685027999999,"orderSubmissionData":{"bidPrice":10.473081952999999,"askPrice":10.473081952999999,"lastPrice":10.473081952999999},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":19.66,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.66,"orderSubmissionData":{"bidPrice":19.579999999999998,"askPrice":19.579999999999998,"lastPrice":19.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":18.696485522,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.696485522,"orderSubmissionData":{"bidPrice":18.571242832999999,"askPrice":18.571242832999999,"lastPrice":18.571242832999999},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.18,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":18.060809899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.060809899999999,"orderSubmissionData":{"bidPrice":18.010740328000001,"askPrice":18.010740328000001,"lastPrice":18.010740328000001},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":17.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.219999999999999,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.5,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":16.274999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.274999999999999,"orderSubmissionData":{"bidPrice":16.254999999999999,"askPrice":16.254999999999999,"lastPrice":16.254999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.6,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.519663380000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.519663380000001,"orderSubmissionData":{"bidPrice":14.512061462,"askPrice":14.512061462,"lastPrice":14.512061462},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":13.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.02,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.2345113634832998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.4690227269666,"orderSubmissionData":{"bidPrice":6.1754164690427,"askPrice":6.1754164690427,"lastPrice":6.1754164690427},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.135658218,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.135658218,"orderSubmissionData":{"bidPrice":11.051542264,"askPrice":11.051542264,"lastPrice":11.051542264},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.571959205406088,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.571959205406088,"orderSubmissionData":{"bidPrice":10.506625166051034,"askPrice":10.506625166051034,"lastPrice":10.506625166051034},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.7783216110000009,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7783216110000009,"orderSubmissionData":{"bidPrice":9.7543355399999996,"askPrice":9.7543355399999996,"lastPrice":9.7543355399999996},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.5834152691050178,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5834152691050178,"orderSubmissionData":{"bidPrice":9.4294322753519566,"askPrice":9.4294322753519566,"lastPrice":9.4294322753519566},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":[],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":59.619999999999997,"priceCurrency":"","time":"2006-01-31T05:00:00Z","createdTime":"2006-01-31T05:00:00Z","lastFillTime":"2006-01-31T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":[],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":43,"priceCurrency":"","time":"2006-02-25T05:00:00Z","createdTime":"2006-02-25T05:00:00Z","lastFillTime":"2006-02-25T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":[],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":72.010000000000005,"priceCurrency":"","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":[],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":24,"priceCurrency":"","time":"2006-03-11T05:00:00Z","createdTime":"2006-03-11T05:00:00Z","lastFillTime":"2006-03-11T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":[],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":92.040000000000006,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":[],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":45.409999999999997,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":[],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":37,"priceCurrency":"","time":"2006-04-05T04:00:00Z","createdTime":"2006-04-05T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":[],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":67.079999999999998,"priceCurrency":"","time":"2006-05-06T04:00:00Z","createdTime":"2006-05-06T04:00:00Z","lastFillTime":"2006-05-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":[],"symbol":{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"},"price":25.719999999999999,"priceCurrency":"","time":"2006-06-02T04:00:00Z","createdTime":"2006-06-02T04:00:00Z","lastFillTime":"2006-06-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":[],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":29.84,"priceCurrency":"","time":"2006-06-13T04:00:00Z","createdTime":"2006-06-13T04:00:00Z","lastFillTime":"2006-06-13T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":[],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":77.280000000000001,"priceCurrency":"","time":"2006-09-30T04:00:00Z","createdTime":"2006-09-30T04:00:00Z","lastFillTime":"2006-09-30T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":[],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":86.659999999999997,"priceCurrency":"","time":"2006-11-10T05:00:00Z","createdTime":"2006-11-10T05:00:00Z","lastFillTime":"2006-11-10T05:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":[],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":10.640000000000001,"priceCurrency":"","time":"2006-11-15T05:00:00Z","createdTime":"2006-11-15T05:00:00Z","lastFillTime":"2006-11-15T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":[],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":14.06,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":[],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":3.3999999999999999,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":[],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":47.149999999999999,"priceCurrency":"","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2006-12-30T05:00:00Z","quantity":21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.930493272,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.59417032800002,"orderSubmissionData":{"bidPrice":12.773153198999999,"askPrice":12.773153198999999,"lastPrice":12.773153198999999},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":115.94,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.63999999999999,"orderSubmissionData":{"bidPrice":115.58,"askPrice":115.58,"lastPrice":115.58},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.723296325568755,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.99492730173154,"orderSubmissionData":{"bidPrice":11.344792481772876,"askPrice":11.344792481772876,"lastPrice":11.344792481772876},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":20.712339140000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.38380022000001,"orderSubmissionData":{"bidPrice":20.588825191000002,"askPrice":20.588825191000002,"lastPrice":20.588825191000002},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":14.922791459999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.68745482,"orderSubmissionData":{"bidPrice":14.922791459999999,"askPrice":14.922791459999999,"lastPrice":14.922791459999999},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":22.962904474999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.07261187500001,"orderSubmissionData":{"bidPrice":22.937587050000001,"askPrice":22.937587050000001,"lastPrice":22.937587050000001},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":20.491498864992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.37248297487997,"orderSubmissionData":{"bidPrice":20.595516625727999,"askPrice":20.595516625727999,"lastPrice":20.595516625727999},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.689816608000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.62504841600003,"orderSubmissionData":{"bidPrice":17.706696204,"askPrice":17.706696204,"lastPrice":17.706696204},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":26.328931692000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.56542891599997,"orderSubmissionData":{"bidPrice":26.284560204000002,"askPrice":26.284560204000002,"lastPrice":26.284560204000002},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.829478864,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.15602774399997,"orderSubmissionData":{"bidPrice":11.607423799999999,"askPrice":11.607423799999999,"lastPrice":11.607423799999999},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.369359104000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.01782297599999,"orderSubmissionData":{"bidPrice":19.174024704000001,"askPrice":19.174024704000001,"lastPrice":19.174024704000001},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":35.421475764999542,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.47918494499407,"orderSubmissionData":{"bidPrice":35.334941215085053,"askPrice":35.334941215085053,"lastPrice":35.334941215085053},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":23.45845521096,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.46138027400002,"orderSubmissionData":{"bidPrice":23.326814048159999,"askPrice":23.326814048159999,"lastPrice":23.326814048159999},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.3867235560375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.40256002168746,"orderSubmissionData":{"bidPrice":12.3867235560375,"askPrice":12.3867235560375,"lastPrice":12.3867235560375},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":1.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.41000000000003,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":30.182681250000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.82681250000002,"orderSubmissionData":{"bidPrice":28.4924511,"askPrice":28.4924511,"lastPrice":28.4924511},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1666856560000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.83547912799997,"orderSubmissionData":{"bidPrice":5.1388745489999996,"askPrice":5.1388745489999996,"lastPrice":5.1388745489999996},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.36365257056352,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.09131426408806,"orderSubmissionData":{"bidPrice":24.403012267769601,"askPrice":24.403012267769601,"lastPrice":24.403012267769601},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":32.542329119999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.47356976000003,"orderSubmissionData":{"bidPrice":32.532977875999997,"askPrice":32.532977875999997,"lastPrice":32.532977875999997},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":8.1189747449999992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.23182807000001,"orderSubmissionData":{"bidPrice":7.9698082709999998,"askPrice":7.9698082709999998,"lastPrice":7.9698082709999998},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.264229574457159,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.85377446742962,"orderSubmissionData":{"bidPrice":11.264229574457159,"askPrice":11.264229574457159,"lastPrice":11.264229574457159},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":10.01253507452253,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.73956939682932,"orderSubmissionData":{"bidPrice":9.9311323503394195,"askPrice":9.9311323503394195,"lastPrice":9.9311323503394195},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.994826403999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.72579941200001,"orderSubmissionData":{"bidPrice":11.960481875999999,"askPrice":11.960481875999999,"lastPrice":11.960481875999999},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":14.08,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.03999999999996,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":23.52,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.08000000000004,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":24.370000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.88,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.82,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.72000000000003,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.52999999999997,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":55.305120299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.35632329999999,"orderSubmissionData":{"bidPrice":54.1683752,"askPrice":54.1683752,"lastPrice":54.1683752},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":28.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.81999999999999,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":19.2711689265,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.59272994200001,"orderSubmissionData":{"bidPrice":19.119491996000001,"askPrice":19.119491996000001,"lastPrice":19.119491996000001},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":12.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.14999999999998,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.8038664400000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.89490432000002,"orderSubmissionData":{"bidPrice":5.8597195480000002,"askPrice":5.8597195480000002,"lastPrice":5.8597195480000002},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.347349831999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.25229697600003,"orderSubmissionData":{"bidPrice":29.113428744,"askPrice":29.113428744,"lastPrice":29.113428744},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":42.472685376000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.67222451200001,"orderSubmissionData":{"bidPrice":42.083027712000003,"askPrice":42.083027712000003,"lastPrice":42.083027712000003},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":9.0004615799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.02954111999998,"orderSubmissionData":{"bidPrice":8.9707079879999991,"askPrice":8.9707079879999991,"lastPrice":8.9707079879999991},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":23.870000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.10000000000002,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.8040492160000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.972527872,"orderSubmissionData":{"bidPrice":5.81195664,"askPrice":5.81195664,"lastPrice":5.81195664},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.27999999999997,"orderSubmissionData":{"bidPrice":9.2899999999999991,"askPrice":9.2899999999999991,"lastPrice":9.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":15.06,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.86000000000001,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.72000000000003,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.19270604,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.36425768000004,"orderSubmissionData":{"bidPrice":4.2081772800000001,"askPrice":4.2081772800000001,"lastPrice":4.2081772800000001},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":30.218147999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.36296000000004,"orderSubmissionData":{"bidPrice":29.802648465000001,"askPrice":29.802648465000001,"lastPrice":29.802648465000001},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":28.252025801999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.28443863400003,"orderSubmissionData":{"bidPrice":27.753405300000001,"askPrice":27.753405300000001,"lastPrice":27.753405300000001},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.33000000000004,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.6107873899999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.41984163999996,"orderSubmissionData":{"bidPrice":7.605679479,"askPrice":7.605679479,"lastPrice":7.605679479},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.7806280189999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.48164247,"orderSubmissionData":{"bidPrice":4.7744153770000004,"askPrice":4.7744153770000004,"lastPrice":4.7744153770000004},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":10.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.70000000000005,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.80000000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":30.28001514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.84042392000003,"orderSubmissionData":{"bidPrice":30.35334851,"askPrice":30.35334851,"lastPrice":30.35334851},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":10.24,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.56,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":19.062845804999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.01106575999995,"orderSubmissionData":{"bidPrice":19.152252786999998,"askPrice":19.152252786999998,"lastPrice":19.152252786999998},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.912062007999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.15330216799998,"orderSubmissionData":{"bidPrice":26.871010704,"askPrice":26.871010704,"lastPrice":26.871010704},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":13.924534788000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.60406546000002,"orderSubmissionData":{"bidPrice":14.143553484,"askPrice":14.143553484,"lastPrice":14.143553484},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.15999999999997,"orderSubmissionData":{"bidPrice":39.850000000000001,"askPrice":39.850000000000001,"lastPrice":39.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":69.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.5,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":68.900000000000006,"lastPrice":68.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.614991388,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.45485359600002,"orderSubmissionData":{"bidPrice":20.501289696000001,"askPrice":20.501289696000001,"lastPrice":20.501289696000001},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.951423687571152,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.91121856555958,"orderSubmissionData":{"bidPrice":12.942719773802622,"askPrice":12.942719773802622,"lastPrice":12.942719773802622},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":59.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.79999999999995,"orderSubmissionData":{"bidPrice":59.789999999999999,"askPrice":59.789999999999999,"lastPrice":59.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":21.198283495999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.75022138400004,"orderSubmissionData":{"bidPrice":21.120539180000002,"askPrice":21.120539180000002,"lastPrice":21.120539180000002},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":48.490000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.84000000000003,"orderSubmissionData":{"bidPrice":48.579999999999998,"askPrice":48.579999999999998,"lastPrice":48.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":10.380000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.06,"orderSubmissionData":{"bidPrice":10.23,"askPrice":10.23,"lastPrice":10.23},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.57999999999998,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":17.189223029000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.56892115999995,"orderSubmissionData":{"bidPrice":17.179269802,"askPrice":17.179269802,"lastPrice":17.179269802},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":23.449999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.14999999999998,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":13.070509827,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.87804048500004,"orderSubmissionData":{"bidPrice":12.966569391,"askPrice":12.966569391,"lastPrice":12.966569391},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":14.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.76999999999998,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":32.229999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.37,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":24.660547737000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.88985926599997,"orderSubmissionData":{"bidPrice":24.556654200000001,"askPrice":24.556654200000001,"lastPrice":24.556654200000001},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":345.06631879447201,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.06631879447201,"orderSubmissionData":{"bidPrice":344.37434088245101,"askPrice":344.37434088245101,"lastPrice":344.37434088245101},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":18.885892867999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.77803611599995,"orderSubmissionData":{"bidPrice":18.877713616000001,"askPrice":18.877713616000001,"lastPrice":18.877713616000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":25.710000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.6206319950000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.78699146999998,"orderSubmissionData":{"bidPrice":6.5943248480000003,"askPrice":6.5943248480000003,"lastPrice":6.5943248480000003},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":16.559507775,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.70178767499999,"orderSubmissionData":{"bidPrice":16.44650326,"askPrice":16.44650326,"lastPrice":16.44650326},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":453.06348780000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.06348780000002,"orderSubmissionData":{"bidPrice":452.08283089999998,"askPrice":452.08283089999998,"lastPrice":452.08283089999998},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.4254621159999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.24149896799997,"orderSubmissionData":{"bidPrice":2.480586255,"askPrice":2.480586255,"lastPrice":2.480586255},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.55999999999995,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.132538844999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.85554382999999,"orderSubmissionData":{"bidPrice":32.334164414999996,"askPrice":32.334164414999996,"lastPrice":32.334164414999996},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":80.099999999999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":81.099999999999994,"askPrice":81.099999999999994,"lastPrice":81.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.035096434000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.38606077400004,"orderSubmissionData":{"bidPrice":52.888225493999997,"askPrice":52.888225493999997,"lastPrice":52.888225493999997},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":17.291889179999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.75667539999995,"orderSubmissionData":{"bidPrice":17.241137303999999,"askPrice":17.241137303999999,"lastPrice":17.241137303999999},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":14.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":12.34,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":181.87910316,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.63730948,"orderSubmissionData":{"bidPrice":180.21388248,"askPrice":180.21388248,"lastPrice":180.21388248},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":146.82900326399999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.31601305599997,"orderSubmissionData":{"bidPrice":145.74937824,"askPrice":145.74937824,"lastPrice":145.74937824},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":35.582945152000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.91006758399999,"orderSubmissionData":{"bidPrice":36.285037088000003,"askPrice":36.285037088000003,"lastPrice":36.285037088000003},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":318.96956111349431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.93912222698862,"orderSubmissionData":{"bidPrice":316.68622709678021,"askPrice":316.68622709678021,"lastPrice":316.68622709678021},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":49.595996925000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.93995387500001,"orderSubmissionData":{"bidPrice":49.569903984,"askPrice":49.569903984,"lastPrice":49.569903984},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":7.0412295870000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.14393852400002,"orderSubmissionData":{"bidPrice":6.9594499169999997,"askPrice":6.9594499169999997,"lastPrice":6.9594499169999997},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.19999999999999,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":17.914624,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.29248000000001,"orderSubmissionData":{"bidPrice":17.844645,"askPrice":17.844645,"lastPrice":17.844645},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":29.385000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.9400000000001,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":51.32,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.6400000000001,"orderSubmissionData":{"bidPrice":50.799999999999997,"askPrice":50.799999999999997,"lastPrice":50.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.75999999999999,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.3399999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.556845276000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.967561836,"orderSubmissionData":{"bidPrice":18.332546814000001,"askPrice":18.332546814000001,"lastPrice":18.332546814000001},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.60000000000002,"orderSubmissionData":{"bidPrice":14.33,"askPrice":14.33,"lastPrice":14.33},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.629983699999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.18978809999999,"orderSubmissionData":{"bidPrice":56.923140805999999,"askPrice":56.923140805999999,"lastPrice":56.923140805999999},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.465631991999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.10643179199997,"orderSubmissionData":{"bidPrice":26.049488758071199,"askPrice":26.049488758071199,"lastPrice":26.049488758071199},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":9.6037636400000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.26345479999998,"orderSubmissionData":{"bidPrice":9.5718043599999998,"askPrice":9.5718043599999998,"lastPrice":9.5718043599999998},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":77.909999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.27999999999997,"orderSubmissionData":{"bidPrice":78.170000000000002,"askPrice":78.170000000000002,"lastPrice":78.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":310,"askPrice":310,"lastPrice":310},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":20.52797296,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.83918879999999,"orderSubmissionData":{"bidPrice":20.354374880000002,"askPrice":20.354374880000002,"lastPrice":20.354374880000002},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":20.030000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.89999999999998,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.44,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.72000000000003,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":13.916388652,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.65554608000002,"orderSubmissionData":{"bidPrice":13.998225692,"askPrice":13.998225692,"lastPrice":13.998225692},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":6.846847666305,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.05411797178999,"orderSubmissionData":{"bidPrice":6.9232268434590001,"askPrice":6.9232268434590001,"lastPrice":6.9232268434590001},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":129.25999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.03999999999996,"orderSubmissionData":{"bidPrice":127.83,"askPrice":127.83,"lastPrice":127.83},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":20.720738399999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.29772159999999,"orderSubmissionData":{"bidPrice":20.576854671755527,"askPrice":20.576854671755527,"lastPrice":20.576854671755527},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":9.5214458809460112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.59373992824652,"orderSubmissionData":{"bidPrice":9.2312795121165863,"askPrice":9.2312795121165863,"lastPrice":9.2312795121165863},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.5578791652530066,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.03062908043341,"orderSubmissionData":{"bidPrice":7.6790904348844231,"askPrice":7.6790904348844231,"lastPrice":7.6790904348844231},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":18.377453736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.4363434,"orderSubmissionData":{"bidPrice":18.239425650000001,"askPrice":18.239425650000001,"lastPrice":18.239425650000001},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":29.848163196000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.87428474400002,"orderSubmissionData":{"bidPrice":29.821383936,"askPrice":29.821383936,"lastPrice":29.821383936},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":32.014520513999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.18876668199999,"orderSubmissionData":{"bidPrice":32.026234572,"askPrice":32.026234572,"lastPrice":32.026234572},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":31.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.89999999999998,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.809999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.14999999999998,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":10.960000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.56,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.58492086590444,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.32143896569983,"orderSubmissionData":{"bidPrice":8.574785186015534,"askPrice":8.574785186015534,"lastPrice":8.574785186015534},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":54.223558619999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.56491033999998,"orderSubmissionData":{"bidPrice":54.091306037999999,"askPrice":54.091306037999999,"lastPrice":54.091306037999999},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":15.980319332000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.52766396800001,"orderSubmissionData":{"bidPrice":15.726802231000001,"askPrice":15.726802231000001,"lastPrice":15.726802231000001},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.584649609,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.12413787899999,"orderSubmissionData":{"bidPrice":12.136065145,"askPrice":12.136065145,"lastPrice":12.136065145},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.754936751999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.853671792,"orderSubmissionData":{"bidPrice":17.664350339999999,"askPrice":17.664350339999999,"lastPrice":17.664350339999999},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":51.956665600000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.6966592,"orderSubmissionData":{"bidPrice":51.891719768000002,"askPrice":51.891719768000002,"lastPrice":51.891719768000002},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":29.760393168,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.12471801599997,"orderSubmissionData":{"bidPrice":29.547766559999999,"askPrice":29.547766559999999,"lastPrice":29.547766559999999},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":113.2,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.60000000000002,"orderSubmissionData":{"bidPrice":113.12,"askPrice":113.12,"lastPrice":113.12},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.5599916,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.51985719999999,"orderSubmissionData":{"bidPrice":19.754522664,"askPrice":19.754522664,"lastPrice":19.754522664},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.159153363655113,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.72952109158405,"orderSubmissionData":{"bidPrice":9.1668566044992303,"askPrice":9.1668566044992303,"lastPrice":9.1668566044992303},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.210258643749999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.99491423124999,"orderSubmissionData":{"bidPrice":17.097222817500001,"askPrice":17.097222817500001,"lastPrice":17.097222817500001},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":54.562351137,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.37410682199999,"orderSubmissionData":{"bidPrice":53.970973686000001,"askPrice":53.970973686000001,"lastPrice":53.970973686000001},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":45.490018479,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.43012935299998,"orderSubmissionData":{"bidPrice":45.145775692999997,"askPrice":45.145775692999997,"lastPrice":45.145775692999997},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.401292327,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.41421559700001,"orderSubmissionData":{"bidPrice":28.328882677999999,"askPrice":28.328882677999999,"lastPrice":28.328882677999999},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.6018539279999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.08342676000001,"orderSubmissionData":{"bidPrice":6.6176857120000001,"askPrice":6.6176857120000001,"lastPrice":6.6176857120000001},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":49.778805359000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.67283215399999,"orderSubmissionData":{"bidPrice":49.373811519,"askPrice":49.373811519,"lastPrice":49.373811519},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.579176835934891,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.00435988276291,"orderSubmissionData":{"bidPrice":15.441055121400463,"askPrice":15.441055121400463,"lastPrice":15.441055121400463},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":147.30354887999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.60709775999999,"orderSubmissionData":{"bidPrice":146.36362593600001,"askPrice":146.36362593600001,"lastPrice":146.36362593600001},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.234823699659283,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.27153758364557,"orderSubmissionData":{"bidPrice":6.0594692831063659,"askPrice":6.0594692831063659,"lastPrice":6.0594692831063659},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":96.120753190000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.36225956999999,"orderSubmissionData":{"bidPrice":95.510961623,"askPrice":95.510961623,"lastPrice":95.510961623},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.479951980000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.83961584000002,"orderSubmissionData":{"bidPrice":35.615212794000001,"askPrice":35.615212794000001,"lastPrice":35.615212794000001},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":26.350000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.85000000000002,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.637627287531634,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.30305490075926,"orderSubmissionData":{"bidPrice":11.680152113186439,"askPrice":11.680152113186439,"lastPrice":11.680152113186439},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":34.798354328999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.38683463199999,"orderSubmissionData":{"bidPrice":34.78838631,"askPrice":34.78838631,"lastPrice":34.78838631},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.601904254662461,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.82475531061203,"orderSubmissionData":{"bidPrice":21.366407683183063,"askPrice":21.366407683183063,"lastPrice":21.366407683183063},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.657881855999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.57881856,"orderSubmissionData":{"bidPrice":27.762983424000002,"askPrice":27.762983424000002,"lastPrice":27.762983424000002},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.4840957799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.91154385999999,"orderSubmissionData":{"bidPrice":7.4789696870000002,"askPrice":7.4789696870000002,"lastPrice":7.4789696870000002},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.43,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.17000000000002,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.39705028,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.52920671999999,"orderSubmissionData":{"bidPrice":11.327977248,"askPrice":11.327977248,"lastPrice":11.327977248},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3642802822500002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.56412818525001,"orderSubmissionData":{"bidPrice":9.3642802822500002,"askPrice":9.3642802822500002,"lastPrice":9.3642802822500002},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":18.126303556,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.89455334000002,"orderSubmissionData":{"bidPrice":18.073961942,"askPrice":18.073961942,"lastPrice":18.073961942},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":29.573768399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.1639156,"orderSubmissionData":{"bidPrice":29.412456936000002,"askPrice":29.412456936000002,"lastPrice":29.412456936000002},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.469999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.23000000000002,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":33.212094768999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.69675815199997,"orderSubmissionData":{"bidPrice":32.962197097000001,"askPrice":32.962197097000001,"lastPrice":32.962197097000001},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":52.28169844,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.40849220000001,"orderSubmissionData":{"bidPrice":52.481464754999998,"askPrice":52.481464754999998,"lastPrice":52.481464754999998},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":29.14545815,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.30912334999999,"orderSubmissionData":{"bidPrice":28.975750419000001,"askPrice":28.975750419000001,"lastPrice":28.975750419000001},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.768004754,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.592090326,"orderSubmissionData":{"bidPrice":13.688051184000001,"askPrice":13.688051184000001,"lastPrice":13.688051184000001},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":52.186732923199997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.93366461599999,"orderSubmissionData":{"bidPrice":51.487821525999998,"askPrice":51.487821525999998,"lastPrice":51.487821525999998},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.30000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":25.808229535999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.08229535999999,"orderSubmissionData":{"bidPrice":25.666500242000001,"askPrice":25.666500242000001,"lastPrice":25.666500242000001},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":36.578043106704811,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.04630174693364,"orderSubmissionData":{"bidPrice":36.532032989589453,"askPrice":36.532032989589453,"lastPrice":36.532032989589453},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":42.286190843999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.71714506399999,"orderSubmissionData":{"bidPrice":42.119611403999997,"askPrice":42.119611403999997,"lastPrice":42.119611403999997},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":51.450000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.25,"orderSubmissionData":{"bidPrice":50.100000000000001,"askPrice":50.100000000000001,"lastPrice":50.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.40000000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":49.092321409999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.46160705,"orderSubmissionData":{"bidPrice":48.575560132,"askPrice":48.575560132,"lastPrice":48.575560132},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":48.427827565999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.13913783000001,"orderSubmissionData":{"bidPrice":48.356672955999997,"askPrice":48.356672955999997,"lastPrice":48.356672955999997},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":14.19,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.22999999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":5.0649678480000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.11845670400001,"orderSubmissionData":{"bidPrice":5.0311261920000003,"askPrice":5.0311261920000003,"lastPrice":5.0311261920000003},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":14.255275633,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.339685761,"orderSubmissionData":{"bidPrice":14.203602681,"askPrice":14.203602681,"lastPrice":14.203602681},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":21.591501560000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.50651715999999,"orderSubmissionData":{"bidPrice":21.589162792500002,"askPrice":21.589162792500002,"lastPrice":21.589162792500002},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":39.386688540000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.32013123999999,"orderSubmissionData":{"bidPrice":39.577785769999998,"askPrice":39.577785769999998,"lastPrice":39.577785769999998},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.2911584250432,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.44359432625279,"orderSubmissionData":{"bidPrice":8.1852158451676473,"askPrice":8.1852158451676473,"lastPrice":8.1852158451676473},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.7667218878254105,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.9380823529853,"orderSubmissionData":{"bidPrice":2.7420474406094764,"askPrice":2.7420474406094764,"lastPrice":2.7420474406094764},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":21.514273719999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.65701092,"orderSubmissionData":{"bidPrice":21.40455008,"askPrice":21.40455008,"lastPrice":21.40455008},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.31999999999999,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.56859045,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.23462810000001,"orderSubmissionData":{"bidPrice":12.959070929999999,"askPrice":12.959070929999999,"lastPrice":12.959070929999999},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.08368759,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.50637662,"orderSubmissionData":{"bidPrice":12.94113346,"askPrice":12.94113346,"lastPrice":12.94113346},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":39.163618,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.981708,"orderSubmissionData":{"bidPrice":38.78704475,"askPrice":38.78704475,"lastPrice":38.78704475},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.0389953,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.81890129999999,"orderSubmissionData":{"bidPrice":10.994187569999999,"askPrice":10.994187569999999,"lastPrice":10.994187569999999},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":45.672445889999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.36222945,"orderSubmissionData":{"bidPrice":45.874565208,"askPrice":45.874565208,"lastPrice":45.874565208},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":37.728822520000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.37293511999999,"orderSubmissionData":{"bidPrice":38.067876947999999,"askPrice":38.067876947999999,"lastPrice":38.067876947999999},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":32.577744125000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.04420887500001,"orderSubmissionData":{"bidPrice":32.418828300000001,"askPrice":32.418828300000001,"lastPrice":32.418828300000001},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.7779798605000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.56141595450001,"orderSubmissionData":{"bidPrice":7.76797510875,"askPrice":7.76797510875,"lastPrice":7.76797510875},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":19.962998328000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.592981608,"orderSubmissionData":{"bidPrice":20.215985633999999,"askPrice":20.215985633999999,"lastPrice":20.215985633999999},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":31.752674467999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.26872127600001,"orderSubmissionData":{"bidPrice":31.752674467999999,"askPrice":31.752674467999999,"lastPrice":31.752674467999999},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":44.439999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.19999999999999,"orderSubmissionData":{"bidPrice":44.43,"askPrice":44.43,"lastPrice":44.43},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.069928707999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.41957224800001,"orderSubmissionData":{"bidPrice":36.873325209000001,"askPrice":36.873325209000001,"lastPrice":36.873325209000001},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":27.448122441999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.58497953599999,"orderSubmissionData":{"bidPrice":27.381964674999999,"askPrice":27.381964674999999,"lastPrice":27.381964674999999},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":21.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.80000000000001,"orderSubmissionData":{"bidPrice":21.890000000000001,"askPrice":21.890000000000001,"lastPrice":21.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.422235519999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.3335328,"orderSubmissionData":{"bidPrice":14.519886073,"askPrice":14.519886073,"lastPrice":14.519886073},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":74.328932558000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.986797674,"orderSubmissionData":{"bidPrice":72.559066408000007,"askPrice":72.559066408000007,"lastPrice":72.559066408000007},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":23.958390759475201,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.62551683527681,"orderSubmissionData":{"bidPrice":23.94065693952,"askPrice":23.94065693952,"lastPrice":23.94065693952},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.50476024,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.04760239999999,"orderSubmissionData":{"bidPrice":21.482647375999999,"askPrice":21.482647375999999,"lastPrice":21.482647375999999},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.03999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":30.845044175999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.915309232,"orderSubmissionData":{"bidPrice":30.370234488000001,"askPrice":30.370234488000001,"lastPrice":30.370234488000001},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":34.854974364999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.12984618999999,"orderSubmissionData":{"bidPrice":35.223784729999998,"askPrice":35.223784729999998,"lastPrice":35.223784729999998},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":25.799280119999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.39424095999999,"orderSubmissionData":{"bidPrice":26.171640864,"askPrice":26.171640864,"lastPrice":26.171640864},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":23.43621315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.92591834999999,"orderSubmissionData":{"bidPrice":23.172271332000001,"askPrice":23.172271332000001,"lastPrice":23.172271332000001},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":41.508410890999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.542054455,"orderSubmissionData":{"bidPrice":41.607224756000001,"askPrice":41.607224756000001,"lastPrice":41.607224756000001},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":41.552689944000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.76344972000001,"orderSubmissionData":{"bidPrice":41.337289572000003,"askPrice":41.337289572000003,"lastPrice":41.337289572000003},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":204.60635443357199,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.60635443357199,"orderSubmissionData":{"bidPrice":204.32011163218201,"askPrice":204.32011163218201,"lastPrice":204.32011163218201},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":9.3391339299999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.46094646,"orderSubmissionData":{"bidPrice":9.2627543960000001,"askPrice":9.2627543960000001,"lastPrice":9.2627543960000001},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":34.607125476,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.64275285599999,"orderSubmissionData":{"bidPrice":33.914405700000003,"askPrice":33.914405700000003,"lastPrice":33.914405700000003},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.396255,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.736335,"orderSubmissionData":{"bidPrice":11.954121904999999,"askPrice":11.954121904999999,"lastPrice":11.954121904999999},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":68.124079550000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.37223865000001,"orderSubmissionData":{"bidPrice":67.667381809999995,"askPrice":67.667381809999995,"lastPrice":67.667381809999995},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.45302362,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.34233068,"orderSubmissionData":{"bidPrice":14.440878222,"askPrice":14.440878222,"lastPrice":14.440878222},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":14.384812572,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.38737600799999,"orderSubmissionData":{"bidPrice":14.286653181,"askPrice":14.286653181,"lastPrice":14.286653181},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":20.010232422258962,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.10232422258963,"orderSubmissionData":{"bidPrice":19.993658513571283,"askPrice":19.993658513571283,"lastPrice":19.993658513571283},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.958907996000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.58907995999999,"orderSubmissionData":{"bidPrice":19.736317944,"askPrice":19.736317944,"lastPrice":19.736317944},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":39.661862055,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.309310275,"orderSubmissionData":{"bidPrice":39.471437510999998,"askPrice":39.471437510999998,"lastPrice":39.471437510999998},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":33.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.84,"orderSubmissionData":{"bidPrice":32.840000000000003,"askPrice":32.840000000000003,"lastPrice":32.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.658719427999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.198230276,"orderSubmissionData":{"bidPrice":11.578245092,"askPrice":11.578245092,"lastPrice":11.578245092},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":21.760000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.84,"orderSubmissionData":{"bidPrice":21.68,"askPrice":21.68,"lastPrice":21.68},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.91634404,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.91247251999999,"orderSubmissionData":{"bidPrice":14.906127366,"askPrice":14.906127366,"lastPrice":14.906127366},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.135067825,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.81040694999999,"orderSubmissionData":{"bidPrice":32.295699399999997,"askPrice":32.295699399999997,"lastPrice":32.295699399999997},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":17.51140418,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.62544597999999,"orderSubmissionData":{"bidPrice":17.601669149999999,"askPrice":17.601669149999999,"lastPrice":17.601669149999999},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.543074000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.34459200000001,"orderSubmissionData":{"bidPrice":24.138206955000001,"askPrice":24.138206955000001,"lastPrice":24.138206955000001},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.204228970000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.61268691000001,"orderSubmissionData":{"bidPrice":64.124786166999996,"askPrice":64.124786166999996,"lastPrice":64.124786166999996},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":38.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.30000000000001,"orderSubmissionData":{"bidPrice":38.43,"askPrice":38.43,"lastPrice":38.43},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":37.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.75,"orderSubmissionData":{"bidPrice":37.789999999999999,"askPrice":37.789999999999999,"lastPrice":37.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.2985409499999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.1358018,"orderSubmissionData":{"bidPrice":4.2911296725000003,"askPrice":4.2911296725000003,"lastPrice":4.2911296725000003},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":23.590353839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72283071999999,"orderSubmissionData":{"bidPrice":23.497331939999999,"askPrice":23.497331939999999,"lastPrice":23.497331939999999},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":15.61276917,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.35323004,"orderSubmissionData":{"bidPrice":15.615559656,"askPrice":15.615559656,"lastPrice":15.615559656},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":37.3603667,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.80183349999999,"orderSubmissionData":{"bidPrice":37.315354210000002,"askPrice":37.315354210000002,"lastPrice":37.315354210000002},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":31.03079606,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.18477636,"orderSubmissionData":{"bidPrice":31.024235638,"askPrice":31.024235638,"lastPrice":31.024235638},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":91.214057354105094,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.42811470821019,"orderSubmissionData":{"bidPrice":91.81646795096087,"askPrice":91.81646795096087,"lastPrice":91.81646795096087},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.863679130000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.04575391,"orderSubmissionData":{"bidPrice":26.1821102,"askPrice":26.1821102,"lastPrice":26.1821102},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":26.043570734999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.30499514499999,"orderSubmissionData":{"bidPrice":25.940171942999999,"askPrice":25.940171942999999,"lastPrice":25.940171942999999},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.164771758000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.97726109600001,"orderSubmissionData":{"bidPrice":15.130609872000001,"askPrice":15.130609872000001,"lastPrice":15.130609872000001},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.16,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.261944079999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.3097204,"orderSubmissionData":{"bidPrice":36.213808755999999,"askPrice":36.213808755999999,"lastPrice":36.213808755999999},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":15.11663199,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.39958387999999,"orderSubmissionData":{"bidPrice":15.065302170000001,"askPrice":15.065302170000001,"lastPrice":15.065302170000001},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":45.581505776999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.32602310799999,"orderSubmissionData":{"bidPrice":45.132459918000002,"askPrice":45.132459918000002,"lastPrice":45.132459918000002},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":11.939716602000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.09574903000001,"orderSubmissionData":{"bidPrice":11.9581137,"askPrice":11.9581137,"lastPrice":11.9581137},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":19.546613879999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.91952491999999,"orderSubmissionData":{"bidPrice":19.848513279999999,"askPrice":19.848513279999999,"lastPrice":19.848513279999999},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.688794239,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.821559673,"orderSubmissionData":{"bidPrice":25.391365460999999,"askPrice":25.391365460999999,"lastPrice":25.391365460999999},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.206340635,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.65072508,"orderSubmissionData":{"bidPrice":22.200301379999999,"askPrice":22.200301379999999,"lastPrice":22.200301379999999},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":29.505088013000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.030528078,"orderSubmissionData":{"bidPrice":29.468214347,"askPrice":29.468214347,"lastPrice":29.468214347},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.582963479999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.33185391999999,"orderSubmissionData":{"bidPrice":44.197728152000003,"askPrice":44.197728152000003,"lastPrice":44.197728152000003},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.91999999999999,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":21.777741811999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.22193449599999,"orderSubmissionData":{"bidPrice":21.855716035,"askPrice":21.855716035,"lastPrice":21.855716035},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.4900593,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.50296499999999,"orderSubmissionData":{"bidPrice":3.4900593,"askPrice":3.4900593,"lastPrice":3.4900593},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.279153635999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.39576818,"orderSubmissionData":{"bidPrice":34.285538279999997,"askPrice":34.285538279999997,"lastPrice":34.285538279999997},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":43.160863186,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.643452744,"orderSubmissionData":{"bidPrice":42.849826868000001,"askPrice":42.849826868000001,"lastPrice":42.849826868000001},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":28.09534433,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.57206597999999,"orderSubmissionData":{"bidPrice":28.292366380000001,"askPrice":28.292366380000001,"lastPrice":28.292366380000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":24.414054232000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.898379624,"orderSubmissionData":{"bidPrice":24.211218433999999,"askPrice":24.211218433999999,"lastPrice":24.211218433999999},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.527394081000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.80133489100001,"orderSubmissionData":{"bidPrice":15.398321811000001,"askPrice":15.398321811000001,"lastPrice":15.398321811000001},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":28.238984726000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.43390835599999,"orderSubmissionData":{"bidPrice":28.210069116,"askPrice":28.210069116,"lastPrice":28.210069116},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.3192371845,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.78855776750001,"orderSubmissionData":{"bidPrice":11.270604586499999,"askPrice":11.270604586499999,"lastPrice":11.270604586499999},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":25.007055725000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.04939007499999,"orderSubmissionData":{"bidPrice":24.130292359999999,"askPrice":24.130292359999999,"lastPrice":24.130292359999999},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":28.241884899999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.45130940000001,"orderSubmissionData":{"bidPrice":28.132709760000001,"askPrice":28.132709760000001,"lastPrice":28.132709760000001},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":24.120737182025099,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.8451602741757,"orderSubmissionData":{"bidPrice":24.074239375409149,"askPrice":24.074239375409149,"lastPrice":24.074239375409149},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":41.981565697999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.92626279199999,"orderSubmissionData":{"bidPrice":41.664798402000002,"askPrice":41.664798402000002,"lastPrice":41.664798402000002},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":28.196072606000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.17643563600001,"orderSubmissionData":{"bidPrice":27.749645572999999,"askPrice":27.749645572999999,"lastPrice":27.749645572999999},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":18.516509115000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.648582035,"orderSubmissionData":{"bidPrice":18.466653139999998,"askPrice":18.466653139999998,"lastPrice":18.466653139999998},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":40.908317353999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.63326941599999,"orderSubmissionData":{"bidPrice":40.895757232000001,"askPrice":40.895757232000001,"lastPrice":40.895757232000001},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.818546175999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.09273088,"orderSubmissionData":{"bidPrice":32.673627324000002,"askPrice":32.673627324000002,"lastPrice":32.673627324000002},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.893917500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.57567,"orderSubmissionData":{"bidPrice":40.829966249999998,"askPrice":40.829966249999998,"lastPrice":40.829966249999998},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":20.303086437499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.42469149999999,"orderSubmissionData":{"bidPrice":20.303086437499999,"askPrice":20.303086437499999,"lastPrice":20.303086437499999},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":81.105616896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.211233792,"orderSubmissionData":{"bidPrice":80.858102196000004,"askPrice":80.858102196000004,"lastPrice":80.858102196000004},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":16.183695488000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.83695488000001,"orderSubmissionData":{"bidPrice":16.0785664,"askPrice":16.0785664,"lastPrice":16.0785664},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.142448250000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.42448250000001,"orderSubmissionData":{"bidPrice":16.0755161475,"askPrice":16.0755161475,"lastPrice":16.0755161475},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.6087862849999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.654802265,"orderSubmissionData":{"bidPrice":5.527274512,"askPrice":5.527274512,"lastPrice":5.527274512},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.411789200000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.88252439999999,"orderSubmissionData":{"bidPrice":22.849021780000001,"askPrice":22.849021780000001,"lastPrice":22.849021780000001},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4317773969999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.771993146,"orderSubmissionData":{"bidPrice":8.8168770829999996,"askPrice":8.8168770829999996,"lastPrice":8.8168770829999996},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":26.317988505432648,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.90793103259588,"orderSubmissionData":{"bidPrice":26.417367848967157,"askPrice":26.417367848967157,"lastPrice":26.417367848967157},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.529672010267216,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.76704809240493,"orderSubmissionData":{"bidPrice":17.503226384389659,"askPrice":17.503226384389659,"lastPrice":17.503226384389659},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":25.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.40000000000001,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.8283697500000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.05250425,"orderSubmissionData":{"bidPrice":6.7949866090000004,"askPrice":6.7949866090000004,"lastPrice":6.7949866090000004},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.798781306,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.98781306000001,"orderSubmissionData":{"bidPrice":15.623887048,"askPrice":15.623887048,"lastPrice":15.623887048},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.19999999999999,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":15.606919444000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.06919443999999,"orderSubmissionData":{"bidPrice":15.591432548,"askPrice":15.591432548,"lastPrice":15.591432548},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.1942159975000006,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.69010395250001,"orderSubmissionData":{"bidPrice":8.1764565349999998,"askPrice":8.1764565349999998,"lastPrice":8.1764565349999998},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":22.244556880000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.71189816,"orderSubmissionData":{"bidPrice":22.15206392,"askPrice":22.15206392,"lastPrice":22.15206392},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":31.197708144,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.98854072,"orderSubmissionData":{"bidPrice":30.947481828000001,"askPrice":30.947481828000001,"lastPrice":30.947481828000001},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.4984641,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.49232050000001,"orderSubmissionData":{"bidPrice":30.677693994999998,"askPrice":30.677693994999998,"lastPrice":30.677693994999998},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":38.322919198000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.291676792,"orderSubmissionData":{"bidPrice":38.209500495999997,"askPrice":38.209500495999997,"lastPrice":38.209500495999997},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":50.810031066286861,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.43009319886059,"orderSubmissionData":{"bidPrice":50.804802621023811,"askPrice":50.804802621023811,"lastPrice":50.804802621023811},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":50.215981622999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.64794486900001,"orderSubmissionData":{"bidPrice":49.887583204999999,"askPrice":49.887583204999999,"lastPrice":49.887583204999999},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.36573126,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.38877511999999,"orderSubmissionData":{"bidPrice":12.40667739,"askPrice":12.40667739,"lastPrice":12.40667739},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":49.935818803209308,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.80745640962792,"orderSubmissionData":{"bidPrice":49.603102119944374,"askPrice":49.603102119944374,"lastPrice":49.603102119944374},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.533560508000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.86916558799999,"orderSubmissionData":{"bidPrice":13.48878446,"askPrice":13.48878446,"lastPrice":13.48878446},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.46439672,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.78638032000001,"orderSubmissionData":{"bidPrice":24.501746944000001,"askPrice":24.501746944000001,"lastPrice":24.501746944000001},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":13.56,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.16,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":73.560000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.12,"orderSubmissionData":{"bidPrice":73.180000000000007,"askPrice":73.180000000000007,"lastPrice":73.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":21.128170675,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.89719472499999,"orderSubmissionData":{"bidPrice":20.891099465,"askPrice":20.891099465,"lastPrice":20.891099465},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":36.26716536,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.06866144,"orderSubmissionData":{"bidPrice":36.19924932,"askPrice":36.19924932,"lastPrice":36.19924932},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.0275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.30250000000001,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":29.260000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.30000000000001,"orderSubmissionData":{"bidPrice":28.699999999999999,"askPrice":28.699999999999999,"lastPrice":28.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.5389066050000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.70610475500001,"orderSubmissionData":{"bidPrice":4.5926704190000001,"askPrice":4.5926704190000001,"lastPrice":4.5926704190000001},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":20.194983558000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.36488490599999,"orderSubmissionData":{"bidPrice":20.312551601999999,"askPrice":20.312551601999999,"lastPrice":20.312551601999999},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":20.149382602999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.045678221,"orderSubmissionData":{"bidPrice":20.158866896999999,"askPrice":20.158866896999999,"lastPrice":20.158866896999999},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.4721206320000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.38665390400001,"orderSubmissionData":{"bidPrice":6.4131066050000003,"askPrice":6.4131066050000003,"lastPrice":6.4131066050000003},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":20.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.13999999999999,"orderSubmissionData":{"bidPrice":20.09,"askPrice":20.09,"lastPrice":20.09},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":139.16676532802055,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.16676532802055,"orderSubmissionData":{"bidPrice":138.55676698281317,"askPrice":138.55676698281317,"lastPrice":138.55676698281317},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":23.18,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.08000000000001,"orderSubmissionData":{"bidPrice":23.02,"askPrice":23.02,"lastPrice":23.02},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":19.541302139999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.78911497999999,"orderSubmissionData":{"bidPrice":19.68146248,"askPrice":19.68146248,"lastPrice":19.68146248},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":19.720253609365567,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.04177526555898,"orderSubmissionData":{"bidPrice":19.65117380071953,"askPrice":19.65117380071953,"lastPrice":19.65117380071953},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.195755764499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.7618018805,"orderSubmissionData":{"bidPrice":15.238120652499999,"askPrice":15.238120652499999,"lastPrice":15.238120652499999},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.5744602719999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.19136435199999,"orderSubmissionData":{"bidPrice":8.5504421760000007,"askPrice":8.5504421760000007,"lastPrice":8.5504421760000007},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":68.294301712000006,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.58860342400001,"orderSubmissionData":{"bidPrice":68.193490048000001,"askPrice":68.193490048000001,"lastPrice":68.193490048000001},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":45.952671197999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.858013594,"orderSubmissionData":{"bidPrice":45.411872791999997,"askPrice":45.411872791999997,"lastPrice":45.411872791999997},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":67.893040917492854,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.78608183498571,"orderSubmissionData":{"bidPrice":67.436283978088539,"askPrice":67.436283978088539,"lastPrice":67.436283978088539},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.401762606217993,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.81233824352594,"orderSubmissionData":{"bidPrice":19.18065493832588,"askPrice":19.18065493832588,"lastPrice":19.18065493832588},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.80000000000001,"orderSubmissionData":{"bidPrice":33.509999999999998,"askPrice":33.509999999999998,"lastPrice":33.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.7124894079999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11231993600001,"orderSubmissionData":{"bidPrice":7.8515366929999999,"askPrice":7.8515366929999999,"lastPrice":7.8515366929999999},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":44.540352046000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.621056138,"orderSubmissionData":{"bidPrice":44.462638276,"askPrice":44.462638276,"lastPrice":44.462638276},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":33.336929087999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.34771635199999,"orderSubmissionData":{"bidPrice":33.307479504,"askPrice":33.307479504,"lastPrice":33.307479504},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.8913339379999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.15267694600001,"orderSubmissionData":{"bidPrice":7.831123474,"askPrice":7.831123474,"lastPrice":7.831123474},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":13.278269354000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.78269354,"orderSubmissionData":{"bidPrice":13.218524609999999,"askPrice":13.218524609999999,"lastPrice":13.218524609999999},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":32.837135433999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.34854173599999,"orderSubmissionData":{"bidPrice":32.772594220000002,"askPrice":32.772594220000002,"lastPrice":32.772594220000002},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":4.7006375042500004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.617850119,"orderSubmissionData":{"bidPrice":4.6670515262499999,"askPrice":4.6670515262499999,"lastPrice":4.6670515262499999},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":26.123416704,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.61708351999999,"orderSubmissionData":{"bidPrice":26.093811744,"askPrice":26.093811744,"lastPrice":26.093811744},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":43.661649294999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.984947885,"orderSubmissionData":{"bidPrice":43.368500044999998,"askPrice":43.368500044999998,"lastPrice":43.368500044999998},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5843729903202113,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.80302250633076,"orderSubmissionData":{"bidPrice":2.5397425341823214,"askPrice":2.5397425341823214,"lastPrice":2.5397425341823214},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.974550209,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.74550209,"orderSubmissionData":{"bidPrice":12.885446157000001,"askPrice":12.885446157000001,"lastPrice":12.885446157000001},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.550494108999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.201976436,"orderSubmissionData":{"bidPrice":32.145696450000003,"askPrice":32.145696450000003,"lastPrice":32.145696450000003},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.468645682999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.811874098,"orderSubmissionData":{"bidPrice":21.229640443000001,"askPrice":21.229640443000001,"lastPrice":21.229640443000001},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.237038999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.422234,"orderSubmissionData":{"bidPrice":21.2171913,"askPrice":21.2171913,"lastPrice":21.2171913},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":21.140733422729557,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.84440053637734,"orderSubmissionData":{"bidPrice":21.116822430007129,"askPrice":21.116822430007129,"lastPrice":21.116822430007129},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.30324736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.81948416,"orderSubmissionData":{"bidPrice":21.070387656000001,"askPrice":21.070387656000001,"lastPrice":21.070387656000001},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":63.235614112999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.47122822599999,"orderSubmissionData":{"bidPrice":63.011824042999997,"askPrice":63.011824042999997,"lastPrice":63.011824042999997},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":41.787970698000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.363912094,"orderSubmissionData":{"bidPrice":41.626328698999998,"askPrice":41.626328698999998,"lastPrice":41.626328698999998},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":20.563156905,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.37894143,"orderSubmissionData":{"bidPrice":20.748619425000001,"askPrice":20.748619425000001,"lastPrice":20.748619425000001},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":20.710252239999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.26151344,"orderSubmissionData":{"bidPrice":20.677723048000001,"askPrice":20.677723048000001,"lastPrice":20.677723048000001},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":20.905074540000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.43044724000001,"orderSubmissionData":{"bidPrice":20.661735048000001,"askPrice":20.661735048000001,"lastPrice":20.661735048000001},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.632232545000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.79339527,"orderSubmissionData":{"bidPrice":20.572235746,"askPrice":20.572235746,"lastPrice":20.572235746},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.426668328,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.413346624,"orderSubmissionData":{"bidPrice":15.412984116000001,"askPrice":15.412984116000001,"lastPrice":15.412984116000001},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":40.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.16,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":61.162289999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.32458,"orderSubmissionData":{"bidPrice":61.195120000000003,"askPrice":61.195120000000003,"lastPrice":61.195120000000003},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":40.752180039999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.25654012,"orderSubmissionData":{"bidPrice":40.740123181999998,"askPrice":40.740123181999998,"lastPrice":40.740123181999998},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":40.641461849999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.92438555,"orderSubmissionData":{"bidPrice":40.701920223000002,"askPrice":40.701920223000002,"lastPrice":40.701920223000002},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":40.322641699999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.9679251,"orderSubmissionData":{"bidPrice":40.158650094999999,"askPrice":40.158650094999999,"lastPrice":40.158650094999999},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.996665444282971,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.96331988711269,"orderSubmissionData":{"bidPrice":10.891534799500151,"askPrice":10.891534799500151,"lastPrice":10.891534799500151},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":40.088319571640341,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.26495871492102,"orderSubmissionData":{"bidPrice":39.708049431910858,"askPrice":39.708049431910858,"lastPrice":39.708049431910858},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":59.530369456821902,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.0607389136438,"orderSubmissionData":{"bidPrice":59.472404150632201,"askPrice":59.472404150632201,"lastPrice":59.472404150632201},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.58533345713509,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.58533345713509,"orderSubmissionData":{"bidPrice":118.01475446696443,"askPrice":118.01475446696443,"lastPrice":118.01475446696443},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":38.663426739999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.99028022,"orderSubmissionData":{"bidPrice":39.264945763999997,"askPrice":39.264945763999997,"lastPrice":39.264945763999997},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":57.066768285000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.13353657,"orderSubmissionData":{"bidPrice":58.546828941999998,"askPrice":58.546828941999998,"lastPrice":58.546828941999998},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":16.509810042000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.568670294,"orderSubmissionData":{"bidPrice":16.461923489,"askPrice":16.461923489,"lastPrice":16.461923489},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.4767139250000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.7205671,"orderSubmissionData":{"bidPrice":9.577283134,"askPrice":9.577283134,"lastPrice":9.577283134},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.137164386999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.411493161,"orderSubmissionData":{"bidPrice":38.016057408000002,"askPrice":38.016057408000002,"lastPrice":38.016057408000002},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":18.965043134999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.79025881,"orderSubmissionData":{"bidPrice":18.974106476999999,"askPrice":18.974106476999999,"lastPrice":18.974106476999999},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":9.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.292860675,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.878582025,"orderSubmissionData":{"bidPrice":37.329921902999999,"askPrice":37.329921902999999,"lastPrice":37.329921902999999},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":27.940369310000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.76147724,"orderSubmissionData":{"bidPrice":27.928999881999999,"askPrice":27.928999881999999,"lastPrice":27.928999881999999},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":37.367703323842321,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.10310997152696,"orderSubmissionData":{"bidPrice":37.178977549479477,"askPrice":37.178977549479477,"lastPrice":37.178977549479477},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":22.240884622999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.204423115,"orderSubmissionData":{"bidPrice":22.300280763,"askPrice":22.300280763,"lastPrice":22.300280763},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":27.668232700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.6729308,"orderSubmissionData":{"bidPrice":27.668232700000001,"askPrice":27.668232700000001,"lastPrice":27.668232700000001},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.817849631,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.542797048,"orderSubmissionData":{"bidPrice":13.833598122,"askPrice":13.833598122,"lastPrice":13.833598122},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":55.017356999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.03471399999999,"orderSubmissionData":{"bidPrice":54.993436410000001,"askPrice":54.993436410000001,"lastPrice":54.993436410000001},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.663364889999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.99009467,"orderSubmissionData":{"bidPrice":36.549326430000001,"askPrice":36.549326430000001,"lastPrice":36.549326430000001},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":9.0708830759999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.850596912,"orderSubmissionData":{"bidPrice":9.0569919839999997,"askPrice":9.0569919839999997,"lastPrice":9.0569919839999997},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":15.571536508499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.00075555950001,"orderSubmissionData":{"bidPrice":15.475551045,"askPrice":15.475551045,"lastPrice":15.475551045},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":18.130306274999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.78183765,"orderSubmissionData":{"bidPrice":17.996933906999999,"askPrice":17.996933906999999,"lastPrice":17.996933906999999},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.388583456287851,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.94291728143926,"orderSubmissionData":{"bidPrice":21.337332856951701,"askPrice":21.337332856951701,"lastPrice":21.337332856951701},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.575495374999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3019815,"orderSubmissionData":{"bidPrice":26.561635925000001,"askPrice":26.561635925000001,"lastPrice":26.561635925000001},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.4503164860000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.807595664,"orderSubmissionData":{"bidPrice":4.4255484735000001,"askPrice":4.4255484735000001,"lastPrice":4.4255484735000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.150922130000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.75461065,"orderSubmissionData":{"bidPrice":21.108478808000001,"askPrice":21.108478808000001,"lastPrice":21.108478808000001},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":13.063669632,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.509357056,"orderSubmissionData":{"bidPrice":13.165729551,"askPrice":13.165729551,"lastPrice":13.165729551},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":35.2080336,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.62410079999999,"orderSubmissionData":{"bidPrice":35.021638127999999,"askPrice":35.021638127999999,"lastPrice":35.021638127999999},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.48963558636852,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.40672027731668,"orderSubmissionData":{"bidPrice":11.612671222795861,"askPrice":11.612671222795861,"lastPrice":11.612671222795861},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.2466836199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.93367240000001,"orderSubmissionData":{"bidPrice":5.1805092320000004,"askPrice":5.1805092320000004,"lastPrice":5.1805092320000004},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":20.698038503999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.49019251999999,"orderSubmissionData":{"bidPrice":20.698038503999999,"askPrice":20.698038503999999,"lastPrice":20.698038503999999},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.845175255,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.677628825,"orderSubmissionData":{"bidPrice":6.8551391199999996,"askPrice":6.8551391199999996,"lastPrice":6.8551391199999996},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":34.21394256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.64182768000001,"orderSubmissionData":{"bidPrice":33.962916350999997,"askPrice":33.962916350999997,"lastPrice":33.962916350999997},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.3605690319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.850811608,"orderSubmissionData":{"bidPrice":5.3605690319999999,"askPrice":5.3605690319999999,"lastPrice":5.3605690319999999},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":11.33,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.97,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.671120726000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.026724356,"orderSubmissionData":{"bidPrice":16.591592422000002,"askPrice":16.591592422000002,"lastPrice":16.591592422000002},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":49.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.560000000000002,"orderSubmissionData":{"bidPrice":49.170000000000002,"askPrice":49.170000000000002,"lastPrice":49.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":24.645721600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.582886400000007,"orderSubmissionData":{"bidPrice":24.491685839999999,"askPrice":24.491685839999999,"lastPrice":24.491685839999999},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":33.087604550000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.262813649999998,"orderSubmissionData":{"bidPrice":32.623518668000003,"askPrice":32.623518668000003,"lastPrice":32.623518668000003},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.680055688000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.040167064000002,"orderSubmissionData":{"bidPrice":32.511668559999997,"askPrice":32.511668559999997,"lastPrice":32.511668559999997},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.827052342000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.135261709999995,"orderSubmissionData":{"bidPrice":19.377510201,"askPrice":19.377510201,"lastPrice":19.377510201},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":48.264664156000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.529328312000004,"orderSubmissionData":{"bidPrice":48.179873608000001,"askPrice":48.179873608000001,"lastPrice":48.179873608000001},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.9431300660527997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.3175607926336,"orderSubmissionData":{"bidPrice":8.0196903558460804,"askPrice":8.0196903558460804,"lastPrice":8.0196903558460804},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.680097803000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.760684620999996,"orderSubmissionData":{"bidPrice":13.593405168,"askPrice":13.593405168,"lastPrice":13.593405168},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":15.81133344,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.868000640000005,"orderSubmissionData":{"bidPrice":15.815629998,"askPrice":15.815629998,"lastPrice":15.815629998},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":23.282504991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.130019963999999,"orderSubmissionData":{"bidPrice":23.057117721000001,"askPrice":23.057117721000001,"lastPrice":23.057117721000001},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.936499139999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.745996559999995,"orderSubmissionData":{"bidPrice":22.942107086,"askPrice":22.942107086,"lastPrice":22.942107086},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":11.550230387499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.401843099999994,"orderSubmissionData":{"bidPrice":11.417483378749999,"askPrice":11.417483378749999,"lastPrice":11.417483378749999},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":90.185566443683371,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.185566443683371,"orderSubmissionData":{"bidPrice":90.961170932926706,"askPrice":90.961170932926706,"lastPrice":90.961170932926706},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.429892735999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.439141887999995,"orderSubmissionData":{"bidPrice":11.216519359999999,"askPrice":11.216519359999999,"lastPrice":11.216519359999999},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.779864215520799,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.679185293124803,"orderSubmissionData":{"bidPrice":14.7720606969276,"askPrice":14.7720606969276,"lastPrice":14.7720606969276},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":88.496334750000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.496334750000003,"orderSubmissionData":{"bidPrice":88.301032493999998,"askPrice":88.301032493999998,"lastPrice":88.301032493999998},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.186273752999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.745095011999993,"orderSubmissionData":{"bidPrice":22.053118066,"askPrice":22.053118066,"lastPrice":22.053118066},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.677597280000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.387986400000003,"orderSubmissionData":{"bidPrice":17.570922123999999,"askPrice":17.570922123999999,"lastPrice":17.570922123999999},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":9.7185423263785431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.466880937406884,"orderSubmissionData":{"bidPrice":9.7112131089378355,"askPrice":9.7112131089378355,"lastPrice":9.7112131089378355},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.3268300800000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.497582080000001,"orderSubmissionData":{"bidPrice":3.3268300800000001,"askPrice":3.3268300800000001,"lastPrice":3.3268300800000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.165422652,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.827113260000004,"orderSubmissionData":{"bidPrice":17.127344961999999,"askPrice":17.127344961999999,"lastPrice":17.127344961999999},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.338055087999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.676110175999995,"orderSubmissionData":{"bidPrice":41.945323199999997,"askPrice":41.945323199999997,"lastPrice":41.945323199999997},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.7486188839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.469615447999999,"orderSubmissionData":{"bidPrice":3.7737774000000002,"askPrice":3.7737774000000002,"lastPrice":3.7737774000000002},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.6759865052891403,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.111838063469676,"orderSubmissionData":{"bidPrice":6.6941118543958922,"askPrice":6.6941118543958922,"lastPrice":6.6941118543958922},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":26.154489269999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.463467809999997,"orderSubmissionData":{"bidPrice":26.190034919999999,"askPrice":26.190034919999999,"lastPrice":26.190034919999999},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":39.244984731000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.489969462000005,"orderSubmissionData":{"bidPrice":39.168539666999997,"askPrice":39.168539666999997,"lastPrice":39.168539666999997},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.719999999999999,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":19.582483974999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.329935899999995,"orderSubmissionData":{"bidPrice":19.404055875000001,"askPrice":19.404055875000001,"lastPrice":19.404055875000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":25.134071931000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.402215792999996,"orderSubmissionData":{"bidPrice":25.110682696000001,"askPrice":25.110682696000001,"lastPrice":25.110682696000001},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.151627400000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.303254800000005,"orderSubmissionData":{"bidPrice":37.437319449999997,"askPrice":37.437319449999997,"lastPrice":37.437319449999997},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":12.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.540000000000006,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":18.306469979999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.225879919999997,"orderSubmissionData":{"bidPrice":18.354244871999999,"askPrice":18.354244871999999,"lastPrice":18.354244871999999},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":24.531250460999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.593751382999997,"orderSubmissionData":{"bidPrice":24.309708780000001,"askPrice":24.309708780000001,"lastPrice":24.309708780000001},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.602512044999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.205024089999995,"orderSubmissionData":{"bidPrice":36.273192348999999,"askPrice":36.273192348999999,"lastPrice":36.273192348999999},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":35.93725113,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.87450226,"orderSubmissionData":{"bidPrice":35.857008464000003,"askPrice":35.857008464000003,"lastPrice":35.857008464000003},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.864272432,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.592817296000007,"orderSubmissionData":{"bidPrice":23.824022352,"askPrice":23.824022352,"lastPrice":23.824022352},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":35.804845960000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.609691920000003,"orderSubmissionData":{"bidPrice":35.284948456000002,"askPrice":35.284948456000002,"lastPrice":35.284948456000002},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.840000000000003,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.7920049748998164,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.920049748998167,"orderSubmissionData":{"bidPrice":6.9233708313657072,"askPrice":6.9233708313657072,"lastPrice":6.9233708313657072},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":23.270035509,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.810106527000002,"orderSubmissionData":{"bidPrice":22.917230118999999,"askPrice":22.917230118999999,"lastPrice":22.917230118999999},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":17.016371162999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.065484651999995,"orderSubmissionData":{"bidPrice":16.903493079,"askPrice":16.903493079,"lastPrice":16.903493079},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.560000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.549999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":21.898194564000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.694583691999995,"orderSubmissionData":{"bidPrice":21.852687094,"askPrice":21.852687094,"lastPrice":21.852687094},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":16.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.519999999999996,"orderSubmissionData":{"bidPrice":16.260000000000002,"askPrice":16.260000000000002,"lastPrice":16.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.960634649999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.842538599999997,"orderSubmissionData":{"bidPrice":16.041653100000001,"askPrice":16.041653100000001,"lastPrice":16.041653100000001},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":32.200967714000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.401935428000002,"orderSubmissionData":{"bidPrice":31.918169146,"askPrice":31.918169146,"lastPrice":31.918169146},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.104168505000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.416674020000002,"orderSubmissionData":{"bidPrice":15.939181478,"askPrice":15.939181478,"lastPrice":15.939181478},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":20.846389725000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.539169174999998,"orderSubmissionData":{"bidPrice":20.835847935,"askPrice":20.835847935,"lastPrice":20.835847935},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.6461898589999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.169518871999998,"orderSubmissionData":{"bidPrice":7.6178180969999998,"askPrice":7.6178180969999998,"lastPrice":7.6178180969999998},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":30.2319666,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.4639332,"orderSubmissionData":{"bidPrice":29.896055860000001,"askPrice":29.896055860000001,"lastPrice":29.896055860000001},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.126587490999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.253174981999997,"orderSubmissionData":{"bidPrice":28.988397944999999,"askPrice":28.988397944999999,"lastPrice":28.988397944999999},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":56.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.979999999999997,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":56.929753181999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.929753181999999,"orderSubmissionData":{"bidPrice":57.040524926000003,"askPrice":57.040524926000003,"lastPrice":57.040524926000003},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":28.141619746,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.283239492,"orderSubmissionData":{"bidPrice":28.063182279999999,"askPrice":28.063182279999999,"lastPrice":28.063182279999999},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.3919481,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.783896200000001,"orderSubmissionData":{"bidPrice":27.684428860000001,"askPrice":27.684428860000001,"lastPrice":27.684428860000001},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":27.6965236275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.393047254999999,"orderSubmissionData":{"bidPrice":27.446065237500001,"askPrice":27.446065237500001,"lastPrice":27.446065237500001},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.76,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.039999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.796354166,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.185416664000002,"orderSubmissionData":{"bidPrice":13.610971755,"askPrice":13.610971755,"lastPrice":13.610971755},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.457600929,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.830403715999999,"orderSubmissionData":{"bidPrice":13.575327345,"askPrice":13.575327345,"lastPrice":13.575327345},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":26.766225623,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.532451246000001,"orderSubmissionData":{"bidPrice":26.648383525,"askPrice":26.648383525,"lastPrice":26.648383525},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":26.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759999999999998,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.690000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.380000000000003,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.6385418700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.02396057,"orderSubmissionData":{"bidPrice":4.6461460370000003,"askPrice":4.6461460370000003,"lastPrice":4.6461460370000003},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.190998378,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.381996755999999,"orderSubmissionData":{"bidPrice":25.182856490999999,"askPrice":25.182856490999999,"lastPrice":25.182856490999999},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":16.411036889999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.233110670000002,"orderSubmissionData":{"bidPrice":16.369052296,"askPrice":16.369052296,"lastPrice":16.369052296},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.667852621999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.667852621999998,"orderSubmissionData":{"bidPrice":48.457245254,"askPrice":48.457245254,"lastPrice":48.457245254},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":16.201080336,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.603241007999998,"orderSubmissionData":{"bidPrice":16.140927810000001,"askPrice":16.140927810000001,"lastPrice":16.140927810000001},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.589975754433377,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.769927263300133,"orderSubmissionData":{"bidPrice":15.521658595123853,"askPrice":15.521658595123853,"lastPrice":15.521658595123853},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.968058134,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.872232535999999,"orderSubmissionData":{"bidPrice":11.060850503999999,"askPrice":11.060850503999999,"lastPrice":11.060850503999999},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.68750075,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.062502250000001,"orderSubmissionData":{"bidPrice":14.68750075,"askPrice":14.68750075,"lastPrice":14.68750075},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.500848,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.502544,"orderSubmissionData":{"bidPrice":14.232582312,"askPrice":14.232582312,"lastPrice":14.232582312},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.664072410000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.664072410000003,"orderSubmissionData":{"bidPrice":40.610829762000002,"askPrice":40.610829762000002,"lastPrice":40.610829762000002},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.390610774999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.390610774999999,"orderSubmissionData":{"bidPrice":40.10688614,"askPrice":40.10688614,"lastPrice":40.10688614},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":39.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.140000000000001,"orderSubmissionData":{"bidPrice":39.200000000000003,"askPrice":39.200000000000003,"lastPrice":39.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.565605759999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.565605759999997,"orderSubmissionData":{"bidPrice":38.675167139999999,"askPrice":38.675167139999999,"lastPrice":38.675167139999999},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.869999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.869999999999997,"orderSubmissionData":{"bidPrice":37.859999999999999,"askPrice":37.859999999999999,"lastPrice":37.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":37.934044137000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.934044137000001,"orderSubmissionData":{"bidPrice":37.688158256999998,"askPrice":37.688158256999998,"lastPrice":37.688158256999998},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.200000000000003,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.399999999999999,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.006377915884249,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.03826749530549,"orderSubmissionData":{"bidPrice":5.9096741569523017,"askPrice":5.9096741569523017,"lastPrice":5.9096741569523017},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.717760030000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.435520060000002,"orderSubmissionData":{"bidPrice":17.569371455999999,"askPrice":17.569371455999999,"lastPrice":17.569371455999999},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.087490904,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.699927232,"orderSubmissionData":{"bidPrice":4.0550505000000001,"askPrice":4.0550505000000001,"lastPrice":4.0550505000000001},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":31.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.800000000000001,"orderSubmissionData":{"bidPrice":31.59,"askPrice":31.59,"lastPrice":31.59},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.622573695075857,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.867721085227572,"orderSubmissionData":{"bidPrice":10.421807277819168,"askPrice":10.421807277819168,"lastPrice":10.421807277819168},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.832954917222455,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.832954917222455,"orderSubmissionData":{"bidPrice":30.984077358452232,"askPrice":30.984077358452232,"lastPrice":30.984077358452232},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.050000000000001,"orderSubmissionData":{"bidPrice":30.059999999999999,"askPrice":30.059999999999999,"lastPrice":30.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.77,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.539999999999999,"orderSubmissionData":{"bidPrice":14.619999999999999,"askPrice":14.619999999999999,"lastPrice":14.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.63369215,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.2673843,"orderSubmissionData":{"bidPrice":14.603284478000001,"askPrice":14.603284478000001,"lastPrice":14.603284478000001},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.598087036000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.196174072000002,"orderSubmissionData":{"bidPrice":14.579054328,"askPrice":14.579054328,"lastPrice":14.579054328},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":29.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.02,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.365658528999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.731317057999998,"orderSubmissionData":{"bidPrice":14.387751045,"askPrice":14.387751045,"lastPrice":14.387751045},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.617805310000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.617805310000001,"orderSubmissionData":{"bidPrice":28.617805310000001,"askPrice":28.617805310000001,"lastPrice":28.617805310000001},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.23,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.23,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.784042688,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.568085375999999,"orderSubmissionData":{"bidPrice":13.753962944,"askPrice":13.753962944,"lastPrice":13.753962944},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.236548149000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.236548149000001,"orderSubmissionData":{"bidPrice":26.355125592,"askPrice":26.355125592,"lastPrice":26.355125592},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.75,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.493767250000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.493767250000001,"orderSubmissionData":{"bidPrice":24.771546725,"askPrice":24.771546725,"lastPrice":24.771546725},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.815713339999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.815713339999999,"orderSubmissionData":{"bidPrice":22.904318052000001,"askPrice":22.904318052000001,"lastPrice":22.904318052000001},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":21.962831000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.962831000000001,"orderSubmissionData":{"bidPrice":21.922898579999998,"askPrice":21.922898579999998,"lastPrice":21.922898579999998},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.764636407499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.764636407499999,"orderSubmissionData":{"bidPrice":21.487088986,"askPrice":21.487088986,"lastPrice":21.487088986},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.04353974,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.08707948,"orderSubmissionData":{"bidPrice":10.192835601000001,"askPrice":10.192835601000001,"lastPrice":10.192835601000001},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.301605500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.301605500000001,"orderSubmissionData":{"bidPrice":20.026551489999999,"askPrice":20.026551489999999,"lastPrice":20.026551489999999},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.409795406000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.409795406000001,"orderSubmissionData":{"bidPrice":17.25096301,"askPrice":17.25096301,"lastPrice":17.25096301},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.620000000000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":16.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.719999999999999,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.461429056,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.461429056,"orderSubmissionData":{"bidPrice":12.296943455999999,"askPrice":12.296943455999999,"lastPrice":12.296943455999999},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.7156122472016317,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.431224494403263,"orderSubmissionData":{"bidPrice":5.694499613309782,"askPrice":5.694499613309782,"lastPrice":5.694499613309782},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.56645291299530121,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.0670207376113,"orderSubmissionData":{"bidPrice":0.56568888155074315,"askPrice":0.56568888155074315,"lastPrice":0.56568888155074315},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":8.380602648,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.97796682399996,"orderSubmissionData":{"bidPrice":8.3860164739999998,"askPrice":8.3860164739999998,"lastPrice":8.3860164739999998},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":5.0564222450000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.86791347999997,"orderSubmissionData":{"bidPrice":5.0799404880000001,"askPrice":5.0799404880000001,"lastPrice":5.0799404880000001},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.67999999999995,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.2386102000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.09963019999998,"orderSubmissionData":{"bidPrice":5.2289090700000003,"askPrice":5.2289090700000003,"lastPrice":5.2289090700000003},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.58000000000004,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":75.582081299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.07456909999996,"orderSubmissionData":{"bidPrice":75.382194803999994,"askPrice":75.382194803999994,"lastPrice":75.382194803999994},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.085717605999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.45731551200004,"orderSubmissionData":{"bidPrice":10.143295441999999,"askPrice":10.143295441999999,"lastPrice":10.143295441999999},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":3.4692040799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.31902016000004,"orderSubmissionData":{"bidPrice":3.4692040799999999,"askPrice":3.4692040799999999,"lastPrice":3.4692040799999999},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.79999999999995,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":11.427787800000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.67823880000003,"orderSubmissionData":{"bidPrice":11.459531654999999,"askPrice":11.459531654999999,"lastPrice":11.459531654999999},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":6.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.25,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.379851587999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.05450875600002,"orderSubmissionData":{"bidPrice":14.241341633999999,"askPrice":14.241341633999999,"lastPrice":14.241341633999999},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":7.0410349859999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.07762394999997,"orderSubmissionData":{"bidPrice":7.0230846099999997,"askPrice":7.0230846099999997,"lastPrice":7.0230846099999997},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.9554857600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.07646527999998,"orderSubmissionData":{"bidPrice":2.9590573440000001,"askPrice":2.9590573440000001,"lastPrice":2.9590573440000001},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":28.034218939999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.65015986000003,"orderSubmissionData":{"bidPrice":27.717553343999999,"askPrice":27.717553343999999,"lastPrice":27.717553343999999},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.96000000000004,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.5,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.62,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.45000000000005,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.9700898000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.41475939999998,"orderSubmissionData":{"bidPrice":9.9314959040000002,"askPrice":9.9314959040000002,"lastPrice":9.9314959040000002},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.94000000000005,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":20.539999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.03999999999996,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.3602982370000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.11071841099999,"orderSubmissionData":{"bidPrice":5.1050459400000001,"askPrice":5.1050459400000001,"lastPrice":5.1050459400000001},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":13.00880130088,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.35205203520002,"orderSubmissionData":{"bidPrice":13.143957678032001,"askPrice":13.143957678032001,"lastPrice":13.143957678032001},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":24.69697,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.63637000000006,"orderSubmissionData":{"bidPrice":25.013091215999999,"askPrice":25.013091215999999,"lastPrice":25.013091215999999},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":10.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.75999999999999,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.70000000000005,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":18.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.61000000000001,"orderSubmissionData":{"bidPrice":18.09,"askPrice":18.09,"lastPrice":18.09},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":13.48,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.72000000000003,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.261004332999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.56912565699997,"orderSubmissionData":{"bidPrice":18.087020965000001,"askPrice":18.087020965000001,"lastPrice":18.087020965000001},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":65.668960979999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.35168783999995,"orderSubmissionData":{"bidPrice":65.552955902999997,"askPrice":65.552955902999997,"lastPrice":65.552955902999997},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.72000000000003,"orderSubmissionData":{"bidPrice":5.0425000000000004,"askPrice":5.0425000000000004,"lastPrice":5.0425000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.85,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.29999999999995,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":12.795364255000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.60993445500003,"orderSubmissionData":{"bidPrice":12.790152294,"askPrice":12.790152294,"lastPrice":12.790152294},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":17.696785744,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.90357231999997,"orderSubmissionData":{"bidPrice":17.476656911999999,"askPrice":17.476656911999999,"lastPrice":17.476656911999999},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":16.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.79999999999995,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.486941936,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.08593552000002,"orderSubmissionData":{"bidPrice":7.486941936,"askPrice":7.486941936,"lastPrice":7.486941936},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":35.049999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.75,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.60000000000002,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.79999999999995,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":13.152902770000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.1161108,"orderSubmissionData":{"bidPrice":13.094412930000001,"askPrice":13.094412930000001,"lastPrice":13.094412930000001},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.08000000000004,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":25.43363214,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.10627494000005,"orderSubmissionData":{"bidPrice":24.929995859999998,"askPrice":24.929995859999998,"lastPrice":24.929995859999998},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.20000000000005,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.5907187360000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.52756118399998,"orderSubmissionData":{"bidPrice":5.5661364300000002,"askPrice":5.5661364300000002,"lastPrice":5.5661364300000002},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":8.6302489500000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.70568385000001,"orderSubmissionData":{"bidPrice":8.3042173229999996,"askPrice":8.3042173229999996,"lastPrice":8.3042173229999996},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":10.039999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":8.7845787200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.29014447999998,"orderSubmissionData":{"bidPrice":8.8597319599999995,"askPrice":8.8597319599999995,"lastPrice":8.8597319599999995},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.7787266620000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.96195297400004,"orderSubmissionData":{"bidPrice":6.7880701859999997,"askPrice":6.7880701859999997,"lastPrice":6.7880701859999997},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.64779088032736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.51524369996901,"orderSubmissionData":{"bidPrice":8.5679874409954806,"askPrice":8.5679874409954806,"lastPrice":8.5679874409954806},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":10.752045283962,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.09817363017601,"orderSubmissionData":{"bidPrice":10.884786583764001,"askPrice":10.884786583764001,"lastPrice":10.884786583764001},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":18.149999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.35000000000002,"orderSubmissionData":{"bidPrice":18.010000000000002,"askPrice":18.010000000000002,"lastPrice":18.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.20000000000005,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":7.4257366048664464,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.22729894551765,"orderSubmissionData":{"bidPrice":7.3560244700103956,"askPrice":7.3560244700103956,"lastPrice":7.3560244700103956},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":13.880000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.44000000000005,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.11283734000006,"orderSubmissionData":{"bidPrice":27.461539349999999,"askPrice":27.461539349999999,"lastPrice":27.461539349999999},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":18.73,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.44000000000005,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":8.5212493548000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.31745999760005,"orderSubmissionData":{"bidPrice":8.4127999899999999,"askPrice":8.4127999899999999,"lastPrice":8.4127999899999999},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.6688750250000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.48350170000003,"orderSubmissionData":{"bidPrice":7.6688750250000002,"askPrice":7.6688750250000002,"lastPrice":7.6688750250000002},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.230635884250001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.91734302274995,"orderSubmissionData":{"bidPrice":12.125594739,"askPrice":12.125594739,"lastPrice":12.125594739},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":29.023126695999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.41628052800002,"orderSubmissionData":{"bidPrice":28.957527120000002,"askPrice":28.957527120000002,"lastPrice":28.957527120000002},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":23.893869102,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.66512024400004,"orderSubmissionData":{"bidPrice":23.67860902,"askPrice":23.67860902,"lastPrice":23.67860902},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.7083214079999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.20760588799999,"orderSubmissionData":{"bidPrice":8.534669504,"askPrice":8.534669504,"lastPrice":8.534669504},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.1836314600000009,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.56878198000004,"orderSubmissionData":{"bidPrice":8.2636018,"askPrice":8.2636018,"lastPrice":8.2636018},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.39999999999998,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":14.390000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.42999999999995,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":9.0583232850000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.38275052999995,"orderSubmissionData":{"bidPrice":8.9618710230000005,"askPrice":8.9618710230000005,"lastPrice":8.9618710230000005},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.5,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":10.27,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.76999999999998,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":47.234420694000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.57862763399999,"orderSubmissionData":{"bidPrice":47.234420694000001,"askPrice":47.234420694000001,"lastPrice":47.234420694000001},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":14.874276890000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.59969115000001,"orderSubmissionData":{"bidPrice":14.836904335,"askPrice":14.836904335,"lastPrice":14.836904335},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":16.765611048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.73394248800003,"orderSubmissionData":{"bidPrice":16.746251220000001,"askPrice":16.746251220000001,"lastPrice":16.746251220000001},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":34.823910679999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.35866020000003,"orderSubmissionData":{"bidPrice":34.567712972000002,"askPrice":34.567712972000002,"lastPrice":34.567712972000002},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.91074356,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.71569088000001,"orderSubmissionData":{"bidPrice":10.802409936,"askPrice":10.802409936,"lastPrice":10.802409936},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.03999999999996,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":11.27372725,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.86518075000004,"orderSubmissionData":{"bidPrice":11.027576,"askPrice":11.027576,"lastPrice":11.027576},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":10.67,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.83000000000004,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.207473029999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.46902907999998,"orderSubmissionData":{"bidPrice":14.37538801,"askPrice":14.37538801,"lastPrice":14.37538801},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":47.139674460000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.53641905999996,"orderSubmissionData":{"bidPrice":47.040223670000003,"askPrice":47.040223670000003,"lastPrice":47.040223670000003},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":14.259845787,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.35444833199995,"orderSubmissionData":{"bidPrice":14.364249783,"askPrice":14.364249783,"lastPrice":14.364249783},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":12.736735164000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.20614172399996,"orderSubmissionData":{"bidPrice":12.605698794,"askPrice":12.605698794,"lastPrice":12.605698794},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":13.42,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.38,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":18.530000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.84000000000003,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":25.768780488000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.37560975999997,"orderSubmissionData":{"bidPrice":25.715539205999999,"askPrice":25.715539205999999,"lastPrice":25.715539205999999},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":42.757907850000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.0948942,"orderSubmissionData":{"bidPrice":42.852609749999999,"askPrice":42.852609749999999,"lastPrice":42.852609749999999},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.454808307852339,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.09905754342248,"orderSubmissionData":{"bidPrice":16.56694091597241,"askPrice":16.56694091597241,"lastPrice":16.56694091597241},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":18.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.556042712,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.78459796800001,"orderSubmissionData":{"bidPrice":36.624757078000002,"askPrice":36.624757078000002,"lastPrice":36.624757078000002},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":17.173382123,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.20146368999997,"orderSubmissionData":{"bidPrice":17.060448877999999,"askPrice":17.060448877999999,"lastPrice":17.060448877999999},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":19.662223724,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.21781682400001,"orderSubmissionData":{"bidPrice":19.652451246999998,"askPrice":19.652451246999998,"lastPrice":19.652451246999998},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":20.527058362999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.17645907500003,"orderSubmissionData":{"bidPrice":20.417607252,"askPrice":20.417607252,"lastPrice":20.417607252},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":20.379522375000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.48805937499998,"orderSubmissionData":{"bidPrice":20.388176099999999,"askPrice":20.388176099999999,"lastPrice":20.388176099999999},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":39.242653797999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.15449937400001,"orderSubmissionData":{"bidPrice":39.043300717999998,"askPrice":39.043300717999998,"lastPrice":39.043300717999998},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":23.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.60000000000002,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":26.83393791,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.84482028999997,"orderSubmissionData":{"bidPrice":26.685990629999999,"askPrice":26.685990629999999,"lastPrice":26.685990629999999},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":27.993950524999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.89110944999999,"orderSubmissionData":{"bidPrice":28.050031895,"askPrice":28.050031895,"lastPrice":28.050031895},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":50.796318304000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.96318303999999,"orderSubmissionData":{"bidPrice":50.489570751999999,"askPrice":50.489570751999999,"lastPrice":50.489570751999999},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":71.990420557999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.93294390599999,"orderSubmissionData":{"bidPrice":71.647343079999999,"askPrice":71.647343079999999,"lastPrice":71.647343079999999},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":62.165592025000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.32473620000002,"orderSubmissionData":{"bidPrice":62.594024775000001,"askPrice":62.594024775000001,"lastPrice":62.594024775000001},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":35.799999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.19999999999999,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":35.579999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.12,"orderSubmissionData":{"bidPrice":35.399999999999999,"askPrice":35.399999999999999,"lastPrice":35.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":44.688391109999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.57230220999998,"orderSubmissionData":{"bidPrice":44.777175993,"askPrice":44.777175993,"lastPrice":44.777175993},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":122.61448485,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.45793939999999,"orderSubmissionData":{"bidPrice":122.131905753,"askPrice":122.131905753,"lastPrice":122.131905753},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.156646743333738,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.2531739466699,"orderSubmissionData":{"bidPrice":60.230508928966749,"askPrice":60.230508928966749,"lastPrice":60.230508928966749},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":53.404890360000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.64401323999999,"orderSubmissionData":{"bidPrice":53.331481576000002,"askPrice":53.331481576000002,"lastPrice":53.331481576000002},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":118.148632386,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.59452954400001,"orderSubmissionData":{"bidPrice":119.516416959,"askPrice":119.516416959,"lastPrice":119.516416959},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":166.89122700766367,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.67368102299099,"orderSubmissionData":{"bidPrice":159.15338297358863,"askPrice":159.15338297358863,"lastPrice":159.15338297358863},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.75999999999999,"orderSubmissionData":{"bidPrice":53.030000000000001,"askPrice":53.030000000000001,"lastPrice":53.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":68.215874999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.51112499999999,"orderSubmissionData":{"bidPrice":67.616174999999998,"askPrice":67.616174999999998,"lastPrice":67.616174999999998},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":76.884106389999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.30463834,"orderSubmissionData":{"bidPrice":76.270292643999994,"askPrice":76.270292643999994,"lastPrice":76.270292643999994},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":1.0186000000000001e-6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":310415199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.18892170139998,"orderSubmissionData":{"bidPrice":1.023e-6,"askPrice":1.023e-6,"lastPrice":1.023e-6},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":35.299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.69999999999999,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":0.99915409200000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.75468668000002,"orderSubmissionData":{"bidPrice":1.013293065,"askPrice":1.013293065,"lastPrice":1.013293065},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.80000000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.69999999999999,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.180569464000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.44455571200001,"orderSubmissionData":{"bidPrice":29.180569464000001,"askPrice":29.180569464000001,"lastPrice":29.180569464000001},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.30000000000001,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.72,"orderSubmissionData":{"bidPrice":20.32,"askPrice":20.32,"lastPrice":20.32},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":16.52511982,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.72607837999999,"orderSubmissionData":{"bidPrice":16.337721554000002,"askPrice":16.337721554000002,"lastPrice":16.337721554000002},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.88,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":13.93,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.30000000000001,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.24000000000001,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.375481148076499,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.50577377691801,"orderSubmissionData":{"bidPrice":11.251875327238,"askPrice":11.251875327238,"lastPrice":11.251875327238},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.35,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.15000000000001,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":33.971253998999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.88501599599999,"orderSubmissionData":{"bidPrice":32.682905151,"askPrice":32.682905151,"lastPrice":32.682905151},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":119.4298718,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.4298718,"orderSubmissionData":{"bidPrice":119.474435185,"askPrice":119.474435185,"lastPrice":119.474435185},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":16.829139053999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.80397337799999,"orderSubmissionData":{"bidPrice":16.735331144,"askPrice":16.735331144,"lastPrice":16.735331144},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.4907157200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.37930436000001,"orderSubmissionData":{"bidPrice":8.3867091800000004,"askPrice":8.3867091800000004,"lastPrice":8.3867091800000004},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":7.0316548250000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.474822375,"orderSubmissionData":{"bidPrice":7.0815837349999997,"askPrice":7.0815837349999997,"lastPrice":7.0815837349999997},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.503016281000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.515081405,"orderSubmissionData":{"bidPrice":20.666790850000002,"askPrice":20.666790850000002,"lastPrice":20.666790850000002},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":51.007135067999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.01427013599999,"orderSubmissionData":{"bidPrice":51.035145575999998,"askPrice":51.035145575999998,"lastPrice":51.035145575999998},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":45.287333099999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.574666199999996,"orderSubmissionData":{"bidPrice":45.927983177999998,"askPrice":45.927983177999998,"lastPrice":45.927983177999998},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.599999999999994,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.739999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.959999999999994,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":18.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.359999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.799999999999997,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.280000000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":22.91,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.730000000000004,"orderSubmissionData":{"bidPrice":22.960000000000001,"askPrice":22.960000000000001,"lastPrice":22.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":16.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.519999999999996,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.556790699499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.670372098499996,"orderSubmissionData":{"bidPrice":21.752095711500001,"askPrice":21.752095711500001,"lastPrice":21.752095711500001},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.1333818,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.666909000000004,"orderSubmissionData":{"bidPrice":12.961843752,"askPrice":12.961843752,"lastPrice":12.961843752},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":31.178042349999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.356084699999997,"orderSubmissionData":{"bidPrice":30.903949669999999,"askPrice":30.903949669999999,"lastPrice":30.903949669999999},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":21.324999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.975000000000001,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.922978085,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.612320635000003,"orderSubmissionData":{"bidPrice":1.9688701689999999,"askPrice":1.9688701689999999,"lastPrice":1.9688701689999999},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.214339046999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.071695235,"orderSubmissionData":{"bidPrice":12.100745096000001,"askPrice":12.100745096000001,"lastPrice":12.100745096000001},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.705022112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.820088448,"orderSubmissionData":{"bidPrice":14.490797024000001,"askPrice":14.490797024000001,"lastPrice":14.490797024000001},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":56.504887824000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.504887824000001,"orderSubmissionData":{"bidPrice":56.343591920000001,"askPrice":56.343591920000001,"lastPrice":56.343591920000001},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":27.656625829999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.313251659999999,"orderSubmissionData":{"bidPrice":27.648277920000002,"askPrice":27.648277920000002,"lastPrice":27.648277920000002},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":25.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.600000000000001,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.200000000000003,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.6795608026721514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.795608026721517,"orderSubmissionData":{"bidPrice":4.6722375463299421,"askPrice":4.6722375463299421,"lastPrice":4.6722375463299421},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.490479843999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.490479843999999,"orderSubmissionData":{"bidPrice":46.524533814000002,"askPrice":46.524533814000002,"lastPrice":46.524533814000002},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":42.24637508,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.24637508,"orderSubmissionData":{"bidPrice":41.795290809999997,"askPrice":41.795290809999997,"lastPrice":41.795290809999997},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":40.619999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.619999999999997,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.020000000000003,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.338698152619607,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.338698152619607,"orderSubmissionData":{"bidPrice":40.010241399453847,"askPrice":40.010241399453847,"lastPrice":40.010241399453847},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":10,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":19.879173204000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.758346408000001,"orderSubmissionData":{"bidPrice":19.616424622,"askPrice":19.616424622,"lastPrice":19.616424622},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.408027455999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.816054911999998,"orderSubmissionData":{"bidPrice":18.193098564,"askPrice":18.193098564,"lastPrice":18.193098564},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.694015222999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.082045669000003,"orderSubmissionData":{"bidPrice":10.717689663,"askPrice":10.717689663,"lastPrice":10.717689663},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.920000000000002,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":30.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.719999999999999,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.854164968999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.708329937999999,"orderSubmissionData":{"bidPrice":15.08076717,"askPrice":15.08076717,"lastPrice":15.08076717},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":27.567693197000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.567693197000001,"orderSubmissionData":{"bidPrice":27.35801498,"askPrice":27.35801498,"lastPrice":27.35801498},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":26.989999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.989999999999998,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.128216607999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.128216607999999,"orderSubmissionData":{"bidPrice":24.172993256000002,"askPrice":24.172993256000002,"lastPrice":24.172993256000002},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.75,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":21.357514896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.357514896000001,"orderSubmissionData":{"bidPrice":21.2160744,"askPrice":21.2160744,"lastPrice":21.2160744},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.891210211000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.891210211000001,"orderSubmissionData":{"bidPrice":20.827768940999999,"askPrice":20.827768940999999,"lastPrice":20.827768940999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":13.961743439999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.961743439999999,"orderSubmissionData":{"bidPrice":13.935994322999999,"askPrice":13.935994322999999,"lastPrice":13.935994322999999},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.264325965999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.264325965999999,"orderSubmissionData":{"bidPrice":13.144209172,"askPrice":13.144209172,"lastPrice":13.144209172},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.83,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.83,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":[],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":47.380000000000003,"priceCurrency":"","time":"2007-02-22T05:00:00Z","createdTime":"2007-02-22T05:00:00Z","lastFillTime":"2007-02-22T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":[],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.989999999999998,"priceCurrency":"","time":"2007-03-03T05:00:00Z","createdTime":"2007-03-03T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":[],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":129.83000000000001,"priceCurrency":"","time":"2007-03-20T04:00:00Z","createdTime":"2007-03-20T04:00:00Z","lastFillTime":"2007-03-20T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":[],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":65.209999999999994,"priceCurrency":"","time":"2007-03-22T04:00:00Z","createdTime":"2007-03-22T04:00:00Z","lastFillTime":"2007-03-22T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":[],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":32.75,"priceCurrency":"","time":"2007-03-31T04:00:00Z","createdTime":"2007-03-31T04:00:00Z","lastFillTime":"2007-03-31T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":[],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":21.82,"priceCurrency":"","time":"2007-05-08T04:00:00Z","createdTime":"2007-05-08T04:00:00Z","lastFillTime":"2007-05-08T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":[],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":35.450000000000003,"priceCurrency":"","time":"2007-05-17T04:00:00Z","createdTime":"2007-05-17T04:00:00Z","lastFillTime":"2007-05-17T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":0,"id":4322,"contingentId":0,"brokerId":[],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":41.109999999999999,"priceCurrency":"","time":"2007-06-14T04:00:00Z","createdTime":"2007-06-14T04:00:00Z","lastFillTime":"2007-06-14T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4323":{"type":0,"id":4323,"contingentId":0,"brokerId":[],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":30.48,"priceCurrency":"","time":"2007-06-16T04:00:00Z","createdTime":"2007-06-16T04:00:00Z","lastFillTime":"2007-06-16T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4324":{"type":0,"id":4324,"contingentId":0,"brokerId":[],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":44,"priceCurrency":"","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-06-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4325":{"type":0,"id":4325,"contingentId":0,"brokerId":[],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.34,"priceCurrency":"","time":"2007-08-24T04:00:00Z","createdTime":"2007-08-24T04:00:00Z","lastFillTime":"2007-08-24T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4326":{"type":0,"id":4326,"contingentId":0,"brokerId":[],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":16.23,"priceCurrency":"","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4327":{"type":0,"id":4327,"contingentId":0,"brokerId":[],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.75,"priceCurrency":"","time":"2007-10-13T04:00:00Z","createdTime":"2007-10-13T04:00:00Z","lastFillTime":"2007-10-13T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4328":{"type":0,"id":4328,"contingentId":0,"brokerId":[],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":47.490000000000002,"priceCurrency":"","time":"2007-10-25T04:00:00Z","createdTime":"2007-10-25T04:00:00Z","lastFillTime":"2007-10-25T04:00:00Z","quantity":15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4329":{"type":0,"id":4329,"contingentId":0,"brokerId":[],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":89.989999999999995,"priceCurrency":"","time":"2007-11-08T05:00:00Z","createdTime":"2007-11-08T05:00:00Z","lastFillTime":"2007-11-08T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4330":{"type":0,"id":4330,"contingentId":0,"brokerId":[],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":87.319999999999993,"priceCurrency":"","time":"2007-11-27T05:00:00Z","createdTime":"2007-11-27T05:00:00Z","lastFillTime":"2007-11-27T05:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.691079096999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.73237290999998,"orderSubmissionData":{"bidPrice":17.683186579000001,"askPrice":17.683186579000001,"lastPrice":17.683186579000001},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.469999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.23000000000002,"orderSubmissionData":{"bidPrice":34.600000000000001,"askPrice":34.600000000000001,"lastPrice":34.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.40000000000001,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":47.849492251999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.79593801599998,"orderSubmissionData":{"bidPrice":48.878625368000002,"askPrice":48.878625368000002,"lastPrice":48.878625368000002},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":24.86725564,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.87609024,"orderSubmissionData":{"bidPrice":24.798813652,"askPrice":24.798813652,"lastPrice":24.798813652},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.646944281,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.17360702500002,"orderSubmissionData":{"bidPrice":10.598585715,"askPrice":10.598585715,"lastPrice":10.598585715},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":18.666791134747395,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.33656950343226,"orderSubmissionData":{"bidPrice":18.666791134747395,"askPrice":18.666791134747395,"lastPrice":18.666791134747395},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":18.704586408000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.66052428,"orderSubmissionData":{"bidPrice":20.111023476,"askPrice":20.111023476,"lastPrice":20.111023476},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":13.990365539921141,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.87475201897485,"orderSubmissionData":{"bidPrice":13.912598082778723,"askPrice":13.912598082778723,"lastPrice":13.912598082778723},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.0363842200000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60090567999998,"orderSubmissionData":{"bidPrice":8.0321433839999994,"askPrice":8.0321433839999994,"lastPrice":8.0321433839999994},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.118233350000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.54700050000002,"orderSubmissionData":{"bidPrice":13.136708508,"askPrice":13.136708508,"lastPrice":13.136708508},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.444441727999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.444343936,"orderSubmissionData":{"bidPrice":12.43791264,"askPrice":12.43791264,"lastPrice":12.43791264},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":8.3362157969999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.71566854899999,"orderSubmissionData":{"bidPrice":8.0657577230000008,"askPrice":8.0657577230000008,"lastPrice":8.0657577230000008},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.0542885870000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.06296630600002,"orderSubmissionData":{"bidPrice":7.034774649,"askPrice":7.034774649,"lastPrice":7.034774649},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.54746198000001,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.25,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":21.739125000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.17387500000001,"orderSubmissionData":{"bidPrice":22.038975000000001,"askPrice":22.038975000000001,"lastPrice":22.038975000000001},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.945339969999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.36019909999999,"orderSubmissionData":{"bidPrice":14.980783464,"askPrice":14.980783464,"lastPrice":14.980783464},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":1.05,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.10000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.8644907439999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.425324136,"orderSubmissionData":{"bidPrice":8.8897697099999995,"askPrice":8.8897697099999995,"lastPrice":8.8897697099999995},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.19999999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.307015419631638,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.51747800858078,"orderSubmissionData":{"bidPrice":15.402700878063092,"askPrice":15.402700878063092,"lastPrice":15.402700878063092},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":46.120293231958399,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.96234585566719,"orderSubmissionData":{"bidPrice":47.912650831317997,"askPrice":47.912650831317997,"lastPrice":47.912650831317997},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.5,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":33.350000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.95000000000005,"orderSubmissionData":{"bidPrice":33.469999999999999,"askPrice":33.469999999999999,"lastPrice":33.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":10,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":145.2604357305903,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.78130719177091,"orderSubmissionData":{"bidPrice":145.2604357305903,"askPrice":145.2604357305903,"lastPrice":145.2604357305903},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":68.481223327999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.33100995200004,"orderSubmissionData":{"bidPrice":67.188771356000004,"askPrice":67.188771356000004,"lastPrice":67.188771356000004},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":21.64056188,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.17067572000002,"orderSubmissionData":{"bidPrice":21.738451336000001,"askPrice":21.738451336000001,"lastPrice":21.738451336000001},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.478128999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.04070899999999,"orderSubmissionData":{"bidPrice":13.439620059999999,"askPrice":13.439620059999999,"lastPrice":13.439620059999999},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.82999999999998,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":123.76289255,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.34024784999997,"orderSubmissionData":{"bidPrice":122.00032504000001,"askPrice":122.00032504000001,"lastPrice":122.00032504000001},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.927336799999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.0553784,"orderSubmissionData":{"bidPrice":29.315623200000001,"askPrice":29.315623200000001,"lastPrice":29.315623200000001},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":40.139070199999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.64233379999996,"orderSubmissionData":{"bidPrice":40.004572791999998,"askPrice":40.004572791999998,"lastPrice":40.004572791999998},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":30.302957616,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.15027947199997,"orderSubmissionData":{"bidPrice":30.500920319999999,"askPrice":30.500920319999999,"lastPrice":30.500920319999999},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":24.124226,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.22987599999999,"orderSubmissionData":{"bidPrice":25.020268680000001,"askPrice":25.020268680000001,"lastPrice":25.020268680000001},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.10000000000002,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.18000000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.448420862000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.07578051399997,"orderSubmissionData":{"bidPrice":10.429862388,"askPrice":10.429862388,"lastPrice":10.429862388},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.80000000000001,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":12.130000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.88999999999999,"orderSubmissionData":{"bidPrice":12.18,"askPrice":12.18,"lastPrice":12.18},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":20.219999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.72000000000003,"orderSubmissionData":{"bidPrice":20.289999999999999,"askPrice":20.289999999999999,"lastPrice":20.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":7.0409713009999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.154790177,"orderSubmissionData":{"bidPrice":7.0308791299999998,"askPrice":7.0308791299999998,"lastPrice":7.0308791299999998},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":52.356515289000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.20863760100002,"orderSubmissionData":{"bidPrice":52.490836567000002,"askPrice":52.490836567000002,"lastPrice":52.490836567000002},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":10.420180713000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.06777065900002,"orderSubmissionData":{"bidPrice":10.421701463250001,"askPrice":10.421701463250001,"lastPrice":10.421701463250001},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":32.989744033999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.90769630599999,"orderSubmissionData":{"bidPrice":33.096071099,"askPrice":33.096071099,"lastPrice":33.096071099},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":55.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.75,"orderSubmissionData":{"bidPrice":55.619999999999997,"askPrice":55.619999999999997,"lastPrice":55.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":69.244190496000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.3257148799999,"orderSubmissionData":{"bidPrice":67.269255489000003,"askPrice":67.269255489000003,"lastPrice":67.269255489000003},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":38.494952759999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.2829686800001,"orderSubmissionData":{"bidPrice":38.063502479999997,"askPrice":38.063502479999997,"lastPrice":38.063502479999997},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":28.344978178660142,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.7991271464057,"orderSubmissionData":{"bidPrice":27.92235282861925,"askPrice":27.92235282861925,"lastPrice":27.92235282861925},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":13.9,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.60000000000002,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":62.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.70000000000005,"orderSubmissionData":{"bidPrice":62.859999999999999,"askPrice":62.859999999999999,"lastPrice":62.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":52.333498616,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.00247923999996,"orderSubmissionData":{"bidPrice":51.525449160999997,"askPrice":51.525449160999997,"lastPrice":51.525449160999997},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":33.659999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.17999999999995,"orderSubmissionData":{"bidPrice":33.289999999999999,"askPrice":33.289999999999999,"lastPrice":33.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.7578119259999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.52334393800004,"orderSubmissionData":{"bidPrice":4.621133328,"askPrice":4.621133328,"lastPrice":4.621133328},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.9753890570118093,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.899021183488,"orderSubmissionData":{"bidPrice":5.9331548669752836,"askPrice":5.9331548669752836,"lastPrice":5.9331548669752836},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":19.909000039999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.90600136,"orderSubmissionData":{"bidPrice":19.716214403999999,"askPrice":19.716214403999999,"lastPrice":19.716214403999999},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":30.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.17999999999995,"orderSubmissionData":{"bidPrice":29.780000000000001,"askPrice":29.780000000000001,"lastPrice":29.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.325220459497388,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.35837746090067,"orderSubmissionData":{"bidPrice":16.170034834423578,"askPrice":16.170034834423578,"lastPrice":16.170034834423578},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":65.568173220000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.11355897999999,"orderSubmissionData":{"bidPrice":65.476666375999997,"askPrice":65.476666375999997,"lastPrice":65.476666375999997},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":79.572164231000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.00514961700003,"orderSubmissionData":{"bidPrice":80.201476572000004,"askPrice":80.201476572000004,"lastPrice":80.201476572000004},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":32.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.506193234500003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.08670528300001,"orderSubmissionData":{"bidPrice":36.19804937,"askPrice":36.19804937,"lastPrice":36.19804937},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":26.219999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.18000000000001,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":71.650006181999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.55004327400002,"orderSubmissionData":{"bidPrice":70.899442055999998,"askPrice":70.899442055999998,"lastPrice":70.899442055999998},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":15.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.57999999999998,"orderSubmissionData":{"bidPrice":15.17,"askPrice":15.17,"lastPrice":15.17},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":32.899961429999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.59946001999998,"orderSubmissionData":{"bidPrice":32.927356662000001,"askPrice":32.927356662000001,"lastPrice":32.927356662000001},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":18.239999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":11.77,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.49000000000001,"orderSubmissionData":{"bidPrice":11.82,"askPrice":11.82,"lastPrice":11.82},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":26.010000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.17000000000002,"orderSubmissionData":{"bidPrice":25.620000000000001,"askPrice":25.620000000000001,"lastPrice":25.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.324465759999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.51591791999999,"orderSubmissionData":{"bidPrice":25.362720240000002,"askPrice":25.362720240000002,"lastPrice":25.362720240000002},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":60.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.97000000000003,"orderSubmissionData":{"bidPrice":60.399999999999999,"askPrice":60.399999999999999,"lastPrice":60.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":51.347697500000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.78158000000002,"orderSubmissionData":{"bidPrice":52.346049999999998,"askPrice":52.346049999999998,"lastPrice":52.346049999999998},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":104.165738324,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.66295329600001,"orderSubmissionData":{"bidPrice":103.569419072,"askPrice":103.569419072,"lastPrice":103.569419072},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":41.247651566000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.47651566000002,"orderSubmissionData":{"bidPrice":40.794592528000003,"askPrice":40.794592528000003,"lastPrice":40.794592528000003},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":22.12881801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.31872418,"orderSubmissionData":{"bidPrice":22.12881801,"askPrice":22.12881801,"lastPrice":22.12881801},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":39.369999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.69999999999999,"orderSubmissionData":{"bidPrice":39.520000000000003,"askPrice":39.520000000000003,"lastPrice":39.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":78.830646117000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.15323058500002,"orderSubmissionData":{"bidPrice":78.082506749999993,"askPrice":78.082506749999993,"lastPrice":78.082506749999993},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":24.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.56,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":76.285230279999993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.42615139999998,"orderSubmissionData":{"bidPrice":76.482180099999994,"askPrice":76.482180099999994,"lastPrice":76.482180099999994},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.07999999999998,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.19999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.452367120000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.04734239999999,"orderSubmissionData":{"bidPrice":18.452367120000002,"askPrice":18.452367120000002,"lastPrice":18.452367120000002},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":28.077584309999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.00859602999998,"orderSubmissionData":{"bidPrice":27.863770930000001,"askPrice":27.863770930000001,"lastPrice":27.863770930000001},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":45.985811769999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.88649415999998,"orderSubmissionData":{"bidPrice":45.168625904999999,"askPrice":45.168625904999999,"lastPrice":45.168625904999999},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":14.85,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.39999999999998,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":11.812110246,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.73908688799997,"orderSubmissionData":{"bidPrice":11.887768277999999,"askPrice":11.887768277999999,"lastPrice":11.887768277999999},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":55.681627765000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.08976659000001,"orderSubmissionData":{"bidPrice":55.241050465000001,"askPrice":55.241050465000001,"lastPrice":55.241050465000001},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.164205273999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.82102637000003,"orderSubmissionData":{"bidPrice":66.139717329000007,"askPrice":66.139717329000007,"lastPrice":66.139717329000007},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":27.383303040000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.59963648000002,"orderSubmissionData":{"bidPrice":27.374954471999999,"askPrice":27.374954471999999,"lastPrice":27.374954471999999},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.853902270000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.26951135000002,"orderSubmissionData":{"bidPrice":65.229253752000005,"askPrice":65.229253752000005,"lastPrice":65.229253752000005},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":24.516134158500002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.70974406049999,"orderSubmissionData":{"bidPrice":24.914708567000002,"askPrice":24.914708567000002,"lastPrice":24.914708567000002},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":63.229385141999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.14692571,"orderSubmissionData":{"bidPrice":63.265120072000002,"askPrice":63.265120072000002,"lastPrice":63.265120072000002},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":12.453129596,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.32823990000003,"orderSubmissionData":{"bidPrice":12.587377912999999,"askPrice":12.587377912999999,"lastPrice":12.587377912999999},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":39.744346266000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.95477012800001,"orderSubmissionData":{"bidPrice":39.235813452000002,"askPrice":39.235813452000002,"lastPrice":39.235813452000002},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":21.86746892,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.14456488000002,"orderSubmissionData":{"bidPrice":22.237059943999999,"askPrice":22.237059943999999,"lastPrice":22.237059943999999},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":44.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.19999999999999,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.2055010855,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.69901953900001,"orderSubmissionData":{"bidPrice":17.157364786999999,"askPrice":17.157364786999999,"lastPrice":17.157364786999999},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":38.450000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.60000000000002,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":24.768560556000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.22272667200002,"orderSubmissionData":{"bidPrice":25.711255924,"askPrice":25.711255924,"lastPrice":25.711255924},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.902540569999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.83048683999999,"orderSubmissionData":{"bidPrice":25.029694155000001,"askPrice":25.029694155000001,"lastPrice":25.029694155000001},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.986178369000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.82031879700003,"orderSubmissionData":{"bidPrice":22.986178369000001,"askPrice":22.986178369000001,"lastPrice":22.986178369000001},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":59.490000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.44999999999999,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.27999999999997,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":28.97816607,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.78166069999997,"orderSubmissionData":{"bidPrice":29.09092158,"askPrice":29.09092158,"lastPrice":29.09092158},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.3059686800000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.93277852,"orderSubmissionData":{"bidPrice":7.2908267760000003,"askPrice":7.2908267760000003,"lastPrice":7.2908267760000003},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":21.629999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.19,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":31.530284999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.77256499999999,"orderSubmissionData":{"bidPrice":31.221988880000001,"askPrice":31.221988880000001,"lastPrice":31.221988880000001},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":69.792704918799998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.17081967519999,"orderSubmissionData":{"bidPrice":69.790670116399994,"askPrice":69.790670116399994,"lastPrice":69.790670116399994},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.19,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":55.409999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.05000000000001,"orderSubmissionData":{"bidPrice":55.520000000000003,"askPrice":55.520000000000003,"lastPrice":55.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":138.5604572,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.1209144,"orderSubmissionData":{"bidPrice":137.98525235,"askPrice":137.98525235,"lastPrice":137.98525235},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":5.0539022400000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.96462320000001,"orderSubmissionData":{"bidPrice":4.9853747520000002,"askPrice":4.9853747520000002,"lastPrice":4.9853747520000002},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.88,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":21.376870920000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.52245104000002,"orderSubmissionData":{"bidPrice":21.457068312499999,"askPrice":21.457068312499999,"lastPrice":21.457068312499999},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":36.331203192195211,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.31842234536646,"orderSubmissionData":{"bidPrice":36.628951128535114,"askPrice":36.628951128535114,"lastPrice":36.628951128535114},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.014019770000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.22431632000001,"orderSubmissionData":{"bidPrice":15.982755957,"askPrice":15.982755957,"lastPrice":15.982755957},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":36.592300645000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.14610451499999,"orderSubmissionData":{"bidPrice":36.322208433,"askPrice":36.322208433,"lastPrice":36.322208433},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.59999999999999,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.838132399999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.70505919999999,"orderSubmissionData":{"bidPrice":31.596802264000001,"askPrice":31.596802264000001,"lastPrice":31.596802264000001},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.588116063999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.76232128000001,"orderSubmissionData":{"bidPrice":12.574047200000001,"askPrice":12.574047200000001,"lastPrice":12.574047200000001},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.484982649999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.39487854999999,"orderSubmissionData":{"bidPrice":35.697285964999999,"askPrice":35.697285964999999,"lastPrice":35.697285964999999},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.336057424,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.03268908800001,"orderSubmissionData":{"bidPrice":20.328101220000001,"askPrice":20.328101220000001,"lastPrice":20.328101220000001},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":48.340000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.69999999999999,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.41999999999999,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":20.142367244999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.70840694,"orderSubmissionData":{"bidPrice":20.123042940000001,"askPrice":20.123042940000001,"lastPrice":20.123042940000001},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.77931145000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.80723805,"orderSubmissionData":{"bidPrice":0.77976986849999996,"askPrice":0.77976986849999996,"lastPrice":0.77976986849999996},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.6423373131264238,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.05843282816062,"orderSubmissionData":{"bidPrice":9.5612872977503613,"askPrice":9.5612872977503613,"lastPrice":9.5612872977503613},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":33.430137520000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.01096264,"orderSubmissionData":{"bidPrice":34.033892512000001,"askPrice":34.033892512000001,"lastPrice":34.033892512000001},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":79.861666302000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.58499890600001,"orderSubmissionData":{"bidPrice":79.351549199999994,"askPrice":79.351549199999994,"lastPrice":79.351549199999994},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":39.068522049999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.41113229999999,"orderSubmissionData":{"bidPrice":39.200204450000001,"askPrice":39.200204450000001,"lastPrice":39.200204450000001},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.381265184316625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.050121474533,"orderSubmissionData":{"bidPrice":29.381265184316625,"askPrice":29.381265184316625,"lastPrice":29.381265184316625},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":39.090000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.53999999999999,"orderSubmissionData":{"bidPrice":39.07,"askPrice":39.07,"lastPrice":39.07},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.72,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.986734409999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.94693763999999,"orderSubmissionData":{"bidPrice":58.276638499999997,"askPrice":58.276638499999997,"lastPrice":58.276638499999997},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":46.308987199999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.54493600000001,"orderSubmissionData":{"bidPrice":45.900088695999997,"askPrice":45.900088695999997,"lastPrice":45.900088695999997},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":28.613131276887721,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.90505021510177,"orderSubmissionData":{"bidPrice":28.525629346377361,"askPrice":28.525629346377361,"lastPrice":28.525629346377361},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.531820594999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.12728238,"orderSubmissionData":{"bidPrice":56.791896444999999,"askPrice":56.791896444999999,"lastPrice":56.791896444999999},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":9.3728161678979998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.94758802955201,"orderSubmissionData":{"bidPrice":9.3673605123870001,"askPrice":9.3673605123870001,"lastPrice":9.3673605123870001},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":25.018676889999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.16809201000001,"orderSubmissionData":{"bidPrice":24.956297286000002,"askPrice":24.956297286000002,"lastPrice":24.956297286000002},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":56.754722219000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.01888887600001,"orderSubmissionData":{"bidPrice":55.997908498999998,"askPrice":55.997908498999998,"lastPrice":55.997908498999998},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.554738485000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.88316939500001,"orderSubmissionData":{"bidPrice":31.827088917000001,"askPrice":31.827088917000001,"lastPrice":31.827088917000001},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":24.559999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.03999999999999,"orderSubmissionData":{"bidPrice":24.48,"askPrice":24.48,"lastPrice":24.48},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.075764410000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.83340851,"orderSubmissionData":{"bidPrice":20.019572703000001,"askPrice":20.019572703000001,"lastPrice":20.019572703000001},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.624055920000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.49622368000001,"orderSubmissionData":{"bidPrice":54.538824210000001,"askPrice":54.538824210000001,"lastPrice":54.538824210000001},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":30.808853280000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.66197296000001,"orderSubmissionData":{"bidPrice":30.93908394,"askPrice":30.93908394,"lastPrice":30.93908394},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":26.747015021999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.97612017599999,"orderSubmissionData":{"bidPrice":26.845375466,"askPrice":26.845375466,"lastPrice":26.845375466},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":12.595583374,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.124917358,"orderSubmissionData":{"bidPrice":12.593622666750001,"askPrice":12.593622666750001,"lastPrice":12.593622666750001},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.5409902,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.3279216,"orderSubmissionData":{"bidPrice":26.436566632000002,"askPrice":26.436566632000002,"lastPrice":26.436566632000002},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.049930706000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.649099178,"orderSubmissionData":{"bidPrice":16.251088211999999,"askPrice":16.251088211999999,"lastPrice":16.251088211999999},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.614908360000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.37890032000001,"orderSubmissionData":{"bidPrice":17.591946119999999,"askPrice":17.591946119999999,"lastPrice":17.591946119999999},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":29.230985595,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.61689916500001,"orderSubmissionData":{"bidPrice":29.373280397999999,"askPrice":29.373280397999999,"lastPrice":29.373280397999999},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":34.302192192,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.81315315200001,"orderSubmissionData":{"bidPrice":34.259798945999997,"askPrice":34.259798945999997,"lastPrice":34.259798945999997},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":20.024888837911057,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.24888837911058,"orderSubmissionData":{"bidPrice":20.065402683270083,"askPrice":20.065402683270083,"lastPrice":20.065402683270083},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.554287576,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.88001303199999,"orderSubmissionData":{"bidPrice":28.602169335999999,"askPrice":28.602169335999999,"lastPrice":28.602169335999999},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":49.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.56,"orderSubmissionData":{"bidPrice":49.759999999999998,"askPrice":49.759999999999998,"lastPrice":49.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":18.053516106,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.588677166,"orderSubmissionData":{"bidPrice":18.053516106,"askPrice":18.053516106,"lastPrice":18.053516106},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":33.1654865,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.992919,"orderSubmissionData":{"bidPrice":33.048959115000002,"askPrice":33.048959115000002,"lastPrice":33.048959115000002},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":67.139873856999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.41962157099999,"orderSubmissionData":{"bidPrice":65.972758025999994,"askPrice":65.972758025999994,"lastPrice":65.972758025999994},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.433391595000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.73356638000001,"orderSubmissionData":{"bidPrice":49.212870889000001,"askPrice":49.212870889000001,"lastPrice":49.212870889000001},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":48.935683224999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.74273289999999,"orderSubmissionData":{"bidPrice":49.018896290000001,"askPrice":49.018896290000001,"lastPrice":49.018896290000001},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.5513817289896958,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.32599509443327,"orderSubmissionData":{"bidPrice":3.5417049395374081,"askPrice":3.5417049395374081,"lastPrice":3.5417049395374081},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":48.233466929999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.93386771999999,"orderSubmissionData":{"bidPrice":48.323519359999999,"askPrice":48.323519359999999,"lastPrice":48.323519359999999},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":17.379999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.18000000000001,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.867171768,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.40606121600001,"orderSubmissionData":{"bidPrice":15.820911792,"askPrice":15.820911792,"lastPrice":15.820911792},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":63.609937082999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.82981124899999,"orderSubmissionData":{"bidPrice":63.248933627,"askPrice":63.248933627,"lastPrice":63.248933627},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":94.799999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.59999999999999,"orderSubmissionData":{"bidPrice":94.439999999999998,"askPrice":94.439999999999998,"lastPrice":94.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":9.8954371549999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.01330594500001,"orderSubmissionData":{"bidPrice":9.9350776302499995,"askPrice":9.9350776302499995,"lastPrice":9.9350776302499995},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":37.306158128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.53079063999999,"orderSubmissionData":{"bidPrice":37.458350512000003,"askPrice":37.458350512000003,"lastPrice":37.458350512000003},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.35427037,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.25124443999999,"orderSubmissionData":{"bidPrice":15.604339919999999,"askPrice":15.604339919999999,"lastPrice":15.604339919999999},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":26.211524184999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.48066929500001,"orderSubmissionData":{"bidPrice":26.635195124999999,"askPrice":26.635195124999999,"lastPrice":26.635195124999999},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":26.729245632000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.104719424,"orderSubmissionData":{"bidPrice":26.615190116000001,"askPrice":26.615190116000001,"lastPrice":26.615190116000001},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.289999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.90000000000001,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":10.74,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.58000000000001,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.590501514000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.36200605600001,"orderSubmissionData":{"bidPrice":45.518092537999998,"askPrice":45.518092537999998,"lastPrice":45.518092537999998},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.423038896000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.69215558400001,"orderSubmissionData":{"bidPrice":45.379218434000002,"askPrice":45.379218434000002,"lastPrice":45.379218434000002},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":59.913272818999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.73981845700001,"orderSubmissionData":{"bidPrice":60.130904780000002,"askPrice":60.130904780000002,"lastPrice":60.130904780000002},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.741921179999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.70960590000001,"orderSubmissionData":{"bidPrice":35.536554125000002,"askPrice":35.536554125000002,"lastPrice":35.536554125000002},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.711471961000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.845887844,"orderSubmissionData":{"bidPrice":44.383786784999998,"askPrice":44.383786784999998,"lastPrice":44.383786784999998},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.290926710686751,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.32741368549401,"orderSubmissionData":{"bidPrice":22.176084223769251,"askPrice":22.176084223769251,"lastPrice":22.176084223769251},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":35.457338751999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.28669375999999,"orderSubmissionData":{"bidPrice":35.360987287999997,"askPrice":35.360987287999997,"lastPrice":35.360987287999997},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":9.7981986830000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.367576294,"orderSubmissionData":{"bidPrice":9.7981986830000007,"askPrice":9.7981986830000007,"lastPrice":9.7981986830000007},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.381967260404107,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.58360712484927,"orderSubmissionData":{"bidPrice":14.39624074915004,"askPrice":14.39624074915004,"lastPrice":14.39624074915004},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":57.090706019999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.27211806,"orderSubmissionData":{"bidPrice":57.230194656000002,"askPrice":57.230194656000002,"lastPrice":57.230194656000002},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":19.083557706000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.752019354,"orderSubmissionData":{"bidPrice":19.018250982000001,"askPrice":19.018250982000001,"lastPrice":19.018250982000001},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":56.703945275999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.11183582800001,"orderSubmissionData":{"bidPrice":56.782865172000001,"askPrice":56.782865172000001,"lastPrice":56.782865172000001},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":28.507522133999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.04513280399999,"orderSubmissionData":{"bidPrice":28.276299427000001,"askPrice":28.276299427000001,"lastPrice":28.276299427000001},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.5008659086,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.0138545376,"orderSubmissionData":{"bidPrice":10.449145466999999,"askPrice":10.449145466999999,"lastPrice":10.449145466999999},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":54.833489876999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.50046963099999,"orderSubmissionData":{"bidPrice":54.996381788999997,"askPrice":54.996381788999997,"lastPrice":54.996381788999997},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":27.475743372,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.85446023200001,"orderSubmissionData":{"bidPrice":27.470592314000001,"askPrice":27.470592314000001,"lastPrice":27.470592314000001},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.095000924000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.85500831600001,"orderSubmissionData":{"bidPrice":18.185385543999999,"askPrice":18.185385543999999,"lastPrice":18.185385543999999},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":32.139034834999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.69517417500001,"orderSubmissionData":{"bidPrice":32.196782927999998,"askPrice":32.196782927999998,"lastPrice":32.196782927999998},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.102530739999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.51265369999999,"orderSubmissionData":{"bidPrice":32.128952576000003,"askPrice":32.128952576000003,"lastPrice":32.128952576000003},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":16.055935313999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.55935314000001,"orderSubmissionData":{"bidPrice":16.012837391000001,"askPrice":16.012837391000001,"lastPrice":16.012837391000001},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.88,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":17.699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.30000000000001,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":26.534404558515199,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.20642735109118,"orderSubmissionData":{"bidPrice":26.57608708956667,"askPrice":26.57608708956667,"lastPrice":26.57608708956667},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.779733829,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.79733829,"orderSubmissionData":{"bidPrice":15.805085708,"askPrice":15.805085708,"lastPrice":15.805085708},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":8.3157698715000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.99962755850001,"orderSubmissionData":{"bidPrice":8.3137110029999999,"askPrice":8.3137110029999999,"lastPrice":8.3137110029999999},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":38.793234941999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.17293976799999,"orderSubmissionData":{"bidPrice":38.866674879999998,"askPrice":38.866674879999998,"lastPrice":38.866674879999998},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.7643520500000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.28704099999999,"orderSubmissionData":{"bidPrice":7.7674372229999999,"askPrice":7.7674372229999999,"lastPrice":7.7674372229999999},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":25.661455053000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.96873031800001,"orderSubmissionData":{"bidPrice":25.525224919999999,"askPrice":25.525224919999999,"lastPrice":25.525224919999999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":25.57088388,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.42530328000001,"orderSubmissionData":{"bidPrice":25.502215266,"askPrice":25.502215266,"lastPrice":25.502215266},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.776874831499999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.9918734835,"orderSubmissionData":{"bidPrice":16.639777066499999,"askPrice":16.639777066499999,"lastPrice":16.639777066499999},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.0479874,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.33591179999999,"orderSubmissionData":{"bidPrice":21.328627231999999,"askPrice":21.328627231999999,"lastPrice":21.328627231999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":48.592630634000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.77789190199999,"orderSubmissionData":{"bidPrice":48.601691352000003,"askPrice":48.601691352000003,"lastPrice":48.601691352000003},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":7.2221962504927681,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.44392500985538,"orderSubmissionData":{"bidPrice":7.2830289751108639,"askPrice":7.2830289751108639,"lastPrice":7.2830289751108639},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.803569733,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.62498813100001,"orderSubmissionData":{"bidPrice":20.799089102,"askPrice":20.799089102,"lastPrice":20.799089102},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":24.148356293817404,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.89013776290443,"orderSubmissionData":{"bidPrice":24.228574201322637,"askPrice":24.228574201322637,"lastPrice":24.228574201322637},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.4035984199999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.86117314000001,"orderSubmissionData":{"bidPrice":8.5315720000000006,"askPrice":8.5315720000000006,"lastPrice":8.5315720000000006},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.47500024,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.35000624,"orderSubmissionData":{"bidPrice":5.5510419100000004,"askPrice":5.5510419100000004,"lastPrice":5.5510419100000004},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.044777902205865,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.58211272867626,"orderSubmissionData":{"bidPrice":11.055433741957151,"askPrice":11.055433741957151,"lastPrice":11.055433741957151},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":35.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.84,"orderSubmissionData":{"bidPrice":35.909999999999997,"askPrice":35.909999999999997,"lastPrice":35.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":35.906157987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.62463195199999,"orderSubmissionData":{"bidPrice":35.852752696000003,"askPrice":35.852752696000003,"lastPrice":35.852752696000003},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.521024812,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.084099248,"orderSubmissionData":{"bidPrice":35.536462024000002,"askPrice":35.536462024000002,"lastPrice":35.536462024000002},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":70.327763555000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.65552711000001,"orderSubmissionData":{"bidPrice":70.650035355,"askPrice":70.650035355,"lastPrice":70.650035355},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.75999999999999,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.7232603,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.16978090000001,"orderSubmissionData":{"bidPrice":46.662316916999998,"askPrice":46.662316916999998,"lastPrice":46.662316916999998},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":1.201812705,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.208461075,"orderSubmissionData":{"bidPrice":1.201812705,"askPrice":1.201812705,"lastPrice":1.201812705},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.059999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.41999999999999,"orderSubmissionData":{"bidPrice":19.73,"askPrice":19.73,"lastPrice":19.73},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":9.2066184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.099276,"orderSubmissionData":{"bidPrice":9.1966974750000006,"askPrice":9.1966974750000006,"lastPrice":9.1966974750000006},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":34.243125839999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.97250335999999,"orderSubmissionData":{"bidPrice":34.198363583999999,"askPrice":34.198363583999999,"lastPrice":34.198363583999999},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.332939203999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.33057442800001,"orderSubmissionData":{"bidPrice":19.222421711999999,"askPrice":19.222421711999999,"lastPrice":19.222421711999999},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.5549897415,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.76985638100001,"orderSubmissionData":{"bidPrice":9.5837157534999999,"askPrice":9.5837157534999999,"lastPrice":9.5837157534999999},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":44.380952987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.142858964,"orderSubmissionData":{"bidPrice":44.505783596999997,"askPrice":44.505783596999997,"lastPrice":44.505783596999997},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":22.157476880000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.94486128,"orderSubmissionData":{"bidPrice":22.194952528000002,"askPrice":22.194952528000002,"lastPrice":22.194952528000002},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":133.534886,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.534886,"orderSubmissionData":{"bidPrice":133.0366215,"askPrice":133.0366215,"lastPrice":133.0366215},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":65.908323899999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.8166478,"orderSubmissionData":{"bidPrice":65.851012314000002,"askPrice":65.851012314000002,"lastPrice":65.851012314000002},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":18.333329448000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.333306136,"orderSubmissionData":{"bidPrice":18.801933457000001,"askPrice":18.801933457000001,"lastPrice":18.801933457000001},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":11.93,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.22999999999999,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.768286648,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.30485994399999,"orderSubmissionData":{"bidPrice":43.613502173999997,"askPrice":43.613502173999997,"lastPrice":43.613502173999997},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":5.026143265,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.67972488999999,"orderSubmissionData":{"bidPrice":5.0182652975000002,"askPrice":5.0182652975000002,"lastPrice":5.0182652975000002},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.59999999999999,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.233816887,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.935267548,"orderSubmissionData":{"bidPrice":31.226466024,"askPrice":31.226466024,"lastPrice":31.226466024},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.818705424000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.73093796800001,"orderSubmissionData":{"bidPrice":17.815525216000001,"askPrice":17.815525216000001,"lastPrice":17.815525216000001},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.348163300000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.0444899,"orderSubmissionData":{"bidPrice":41.453560578999998,"askPrice":41.453560578999998,"lastPrice":41.453560578999998},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":20.170000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.02,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":61.171349999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.34269999999999,"orderSubmissionData":{"bidPrice":60.98028,"askPrice":60.98028,"lastPrice":60.98028},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":17.267494762537201,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.87246333776039,"orderSubmissionData":{"bidPrice":17.304239697432401,"askPrice":17.304239697432401,"lastPrice":17.304239697432401},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":61.544711081706993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.08942216341399,"orderSubmissionData":{"bidPrice":59.988160696540284,"askPrice":59.988160696540284,"lastPrice":59.988160696540284},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.59409933483896,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.69378802710128,"orderSubmissionData":{"bidPrice":6.5888170122743359,"askPrice":6.5888170122743359,"lastPrice":6.5888170122743359},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":39.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.22,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":58.860899250000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.72179850000001,"orderSubmissionData":{"bidPrice":58.973646887999998,"askPrice":58.973646887999998,"lastPrice":58.973646887999998},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.093107679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.37243072,"orderSubmissionData":{"bidPrice":29.191728384000001,"askPrice":29.191728384000001,"lastPrice":29.191728384000001},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":28.969999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.88,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.76000000000001,"orderSubmissionData":{"bidPrice":28.920000000000002,"askPrice":28.920000000000002,"lastPrice":28.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":57.659214599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.3184292,"orderSubmissionData":{"bidPrice":57.600076944000001,"askPrice":57.600076944000001,"lastPrice":57.600076944000001},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.425783294321661,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.85156658864332,"orderSubmissionData":{"bidPrice":57.213703954300165,"askPrice":57.213703954300165,"lastPrice":57.213703954300165},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":22.856065722,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.28032861,"orderSubmissionData":{"bidPrice":22.772720995,"askPrice":22.772720995,"lastPrice":22.772720995},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.909999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.81999999999999,"orderSubmissionData":{"bidPrice":56.920000000000002,"askPrice":56.920000000000002,"lastPrice":56.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":115.698981,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.698981,"orderSubmissionData":{"bidPrice":113.8303033,"askPrice":113.8303033,"lastPrice":113.8303033},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.568047466000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.13609493200001,"orderSubmissionData":{"bidPrice":56.791675017000003,"askPrice":56.791675017000003,"lastPrice":56.791675017000003},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.565745291999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.394471752,"orderSubmissionData":{"bidPrice":18.650811707999999,"askPrice":18.650811707999999,"lastPrice":18.650811707999999},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":36.351120621,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.05336186300001,"orderSubmissionData":{"bidPrice":36.306386285999999,"askPrice":36.306386285999999,"lastPrice":36.306386285999999},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":9.0148564122612793,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.17827694713536,"orderSubmissionData":{"bidPrice":9.0439053588099192,"askPrice":9.0439053588099192,"lastPrice":9.0439053588099192},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":36.011127635999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.03338290799999,"orderSubmissionData":{"bidPrice":36.114765552000001,"askPrice":36.114765552000001,"lastPrice":36.114765552000001},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":54.466921599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.9338432,"orderSubmissionData":{"bidPrice":54.107799040000003,"askPrice":54.107799040000003,"lastPrice":54.107799040000003},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.681623209000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.044869627,"orderSubmissionData":{"bidPrice":35.689611036000002,"askPrice":35.689611036000002,"lastPrice":35.689611036000002},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.626261852999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.757571118,"orderSubmissionData":{"bidPrice":17.594923743999999,"askPrice":17.594923743999999,"lastPrice":17.594923743999999},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.283955144978449,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.85186543493535,"orderSubmissionData":{"bidPrice":34.328728207615839,"askPrice":34.328728207615839,"lastPrice":34.328728207615839},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.441763862999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.325291589,"orderSubmissionData":{"bidPrice":33.811013105999997,"askPrice":33.811013105999997,"lastPrice":33.811013105999997},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":12.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.2,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.401657355999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.213258847999995,"orderSubmissionData":{"bidPrice":12.430865216000001,"askPrice":12.430865216000001,"lastPrice":12.430865216000001},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.1722132939999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.272052586000001,"orderSubmissionData":{"bidPrice":5.1837327000000002,"askPrice":5.1837327000000002,"lastPrice":5.1837327000000002},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.9198878055000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.397756110000003,"orderSubmissionData":{"bidPrice":4.9239690065000001,"askPrice":4.9239690065000001,"lastPrice":4.9239690065000001},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":48.406863815999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.813727631999996,"orderSubmissionData":{"bidPrice":48.351534659999999,"askPrice":48.351534659999999,"lastPrice":48.351534659999999},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.221274552000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.885098208000002,"orderSubmissionData":{"bidPrice":24.154940858,"askPrice":24.154940858,"lastPrice":24.154940858},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":23.8303970905,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.321588362,"orderSubmissionData":{"bidPrice":23.837198973500001,"askPrice":23.837198973500001,"lastPrice":23.837198973500001},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":31.938340215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.815020645000004,"orderSubmissionData":{"bidPrice":31.695320944999999,"askPrice":31.695320944999999,"lastPrice":31.695320944999999},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":23.239136546000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.956546184000004,"orderSubmissionData":{"bidPrice":23.325083630000002,"askPrice":23.325083630000002,"lastPrice":23.325083630000002},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":44.549499699999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.098999399999997,"orderSubmissionData":{"bidPrice":45.280967468,"askPrice":45.280967468,"lastPrice":45.280967468},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":29.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.5,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.8073119,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.458495200000002,"orderSubmissionData":{"bidPrice":10.954684335,"askPrice":10.954684335,"lastPrice":10.954684335},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":17.348131248000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.740656240000007,"orderSubmissionData":{"bidPrice":17.410986796,"askPrice":17.410986796,"lastPrice":17.410986796},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.4916791665575,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.441754165902495,"orderSubmissionData":{"bidPrice":12.4317490716055,"askPrice":12.4317490716055,"lastPrice":12.4317490716055},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.200000000000003,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":11.840687565,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.884812955000001,"orderSubmissionData":{"bidPrice":11.959045124999999,"askPrice":11.959045124999999,"lastPrice":11.959045124999999},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.620000000000005,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":26.846619,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.539856999999998,"orderSubmissionData":{"bidPrice":26.886648749999999,"askPrice":26.886648749999999,"lastPrice":26.886648749999999},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.572253400000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.716760199999996,"orderSubmissionData":{"bidPrice":26.616466800000001,"askPrice":26.616466800000001,"lastPrice":26.616466800000001},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":19.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.439999999999998,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.297094564999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.891283694999998,"orderSubmissionData":{"bidPrice":26.309596155000001,"askPrice":26.309596155000001,"lastPrice":26.309596155000001},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.934852155999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.869704311999996,"orderSubmissionData":{"bidPrice":37.911536327999997,"askPrice":37.911536327999997,"lastPrice":37.911536327999997},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.581399019999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.162798039999998,"orderSubmissionData":{"bidPrice":37.73194359,"askPrice":37.73194359,"lastPrice":37.73194359},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.61531604,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.076580199999995,"orderSubmissionData":{"bidPrice":14.631234696,"askPrice":14.631234696,"lastPrice":14.631234696},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":73.753862546999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.753862546999997,"orderSubmissionData":{"bidPrice":72.930049225000005,"askPrice":72.930049225000005,"lastPrice":72.930049225000005},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":72.551638686000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.551638686000004,"orderSubmissionData":{"bidPrice":72.233356271999995,"askPrice":72.233356271999995,"lastPrice":72.233356271999995},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.962576175999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.925152351999998,"orderSubmissionData":{"bidPrice":35.089105476,"askPrice":35.089105476,"lastPrice":35.089105476},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":35.002820450000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.005640900000003,"orderSubmissionData":{"bidPrice":35.061528125000002,"askPrice":35.061528125000002,"lastPrice":35.061528125000002},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.264200743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.792602228999996,"orderSubmissionData":{"bidPrice":23.245178502000002,"askPrice":23.245178502000002,"lastPrice":23.245178502000002},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.376540091999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.506160367999996,"orderSubmissionData":{"bidPrice":17.388501913999999,"askPrice":17.388501913999999,"lastPrice":17.388501913999999},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.9393509612499997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.575456728749998,"orderSubmissionData":{"bidPrice":9.9137689830000006,"askPrice":9.9137689830000006,"lastPrice":9.9137689830000006},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.842499999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.212500000000006,"orderSubmissionData":{"bidPrice":13.8725,"askPrice":13.8725,"lastPrice":13.8725},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":13.601551145,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.007755724999996,"orderSubmissionData":{"bidPrice":13.508778816,"askPrice":13.508778816,"lastPrice":13.508778816},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.526885036000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.053770072000006,"orderSubmissionData":{"bidPrice":33.285779695999999,"askPrice":33.285779695999999,"lastPrice":33.285779695999999},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.440046234,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.760184936000002,"orderSubmissionData":{"bidPrice":16.482928650000002,"askPrice":16.482928650000002,"lastPrice":16.482928650000002},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.9199575746708,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.519745448024807,"orderSubmissionData":{"bidPrice":10.9199575746708,"askPrice":10.9199575746708,"lastPrice":10.9199575746708},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.303533450000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.303533450000003,"orderSubmissionData":{"bidPrice":64.061708195999998,"askPrice":64.061708195999998,"lastPrice":64.061708195999998},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.783354009,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.566708018,"orderSubmissionData":{"bidPrice":31.735800832999999,"askPrice":31.735800832999999,"lastPrice":31.735800832999999},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.600000000000001,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.986787565129561,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.986787565129561,"orderSubmissionData":{"bidPrice":61.871890831922649,"askPrice":61.871890831922649,"lastPrice":61.871890831922649},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":30.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":10.122642460756801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.735854764540797,"orderSubmissionData":{"bidPrice":10.122642460756801,"askPrice":10.122642460756801,"lastPrice":10.122642460756801},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":30.136995863999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.273991727999999,"orderSubmissionData":{"bidPrice":30.232638504000001,"askPrice":30.232638504000001,"lastPrice":30.232638504000001},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":30.106467380000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.212934760000003,"orderSubmissionData":{"bidPrice":30.100743717,"askPrice":30.100743717,"lastPrice":30.100743717},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.960820955825749,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.882462867477251,"orderSubmissionData":{"bidPrice":20.029078037568599,"askPrice":20.029078037568599,"lastPrice":20.029078037568599},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.428380000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.856760000000001,"orderSubmissionData":{"bidPrice":28.492263999999999,"askPrice":28.492263999999999,"lastPrice":28.492263999999999},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.640000000000001,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":28.33333425,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.6666685,"orderSubmissionData":{"bidPrice":28.24615476,"askPrice":28.24615476,"lastPrice":28.24615476},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.54435184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.443518400000002,"orderSubmissionData":{"bidPrice":5.5333183039999998,"askPrice":5.5333183039999998,"lastPrice":5.5333183039999998},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":11,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.921747875000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.843495750000002,"orderSubmissionData":{"bidPrice":25.800183816000001,"askPrice":25.800183816000001,"lastPrice":25.800183816000001},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":50.989446057000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.989446057000002,"orderSubmissionData":{"bidPrice":51.289440900000002,"askPrice":51.289440900000002,"lastPrice":51.289440900000002},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.817222584,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.634445167999999,"orderSubmissionData":{"bidPrice":25.510911929999999,"askPrice":25.510911929999999,"lastPrice":25.510911929999999},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.6381853150000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.743667834999997,"orderSubmissionData":{"bidPrice":5.6381853150000003,"askPrice":5.6381853150000003,"lastPrice":5.6381853150000003},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.478871143744559,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.915484574978237,"orderSubmissionData":{"bidPrice":12.44089334670552,"askPrice":12.44089334670552,"lastPrice":12.44089334670552},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":48.749897279999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.749897279999999,"orderSubmissionData":{"bidPrice":48.70269966,"askPrice":48.70269966,"lastPrice":48.70269966},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.805567753,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.416703259000002,"orderSubmissionData":{"bidPrice":15.864461345,"askPrice":15.864461345,"lastPrice":15.864461345},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.903394114000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.806788228000002,"orderSubmissionData":{"bidPrice":23.727325619999998,"askPrice":23.727325619999998,"lastPrice":23.727325619999998},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.839873320000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.359493280000002,"orderSubmissionData":{"bidPrice":11.808440028,"askPrice":11.808440028,"lastPrice":11.808440028},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.518974515,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.556923544999997,"orderSubmissionData":{"bidPrice":15.475481155000001,"askPrice":15.475481155000001,"lastPrice":15.475481155000001},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.814762784,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.777153407999997,"orderSubmissionData":{"bidPrice":3.8103678959999998,"askPrice":3.8103678959999998,"lastPrice":3.8103678959999998},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.59,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.770000000000003,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.511889097999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.535667294,"orderSubmissionData":{"bidPrice":14.383050696,"askPrice":14.383050696,"lastPrice":14.383050696},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":42.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.899999999999999,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.100000000000001,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":42.170825712000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.170825712000003,"orderSubmissionData":{"bidPrice":42.259707153999997,"askPrice":42.259707153999997,"lastPrice":42.259707153999997},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.207043466999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.414086933999997,"orderSubmissionData":{"bidPrice":20.569850275,"askPrice":20.569850275,"lastPrice":20.569850275},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":39.425323740000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.425323740000003,"orderSubmissionData":{"bidPrice":39.389837399999998,"askPrice":39.389837399999998,"lastPrice":39.389837399999998},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.985994157999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.985994157999997,"orderSubmissionData":{"bidPrice":38.927114046,"askPrice":38.927114046,"lastPrice":38.927114046},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.421554854999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.421554854999997,"orderSubmissionData":{"bidPrice":38.689930648000001,"askPrice":38.689930648000001,"lastPrice":38.689930648000001},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.719999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719999999999999,"orderSubmissionData":{"bidPrice":37.719999999999999,"askPrice":37.719999999999999,"lastPrice":37.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.388538748,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.165616243999999,"orderSubmissionData":{"bidPrice":12.232544556000001,"askPrice":12.232544556000001,"lastPrice":12.232544556000001},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.3163123200000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.479435520000003,"orderSubmissionData":{"bidPrice":3.3136928000000001,"askPrice":3.3136928000000001,"lastPrice":3.3136928000000001},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.184460029999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.184460029999997,"orderSubmissionData":{"bidPrice":36.332676005000003,"askPrice":36.332676005000003,"lastPrice":36.332676005000003},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.4702366,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.9404732,"orderSubmissionData":{"bidPrice":17.515529806,"askPrice":17.515529806,"lastPrice":17.515529806},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":34.258631243000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.258631243000004,"orderSubmissionData":{"bidPrice":34.371989984999999,"askPrice":34.371989984999999,"lastPrice":34.371989984999999},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.4110428069999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.644171227999998,"orderSubmissionData":{"bidPrice":8.4343938420000004,"askPrice":8.4343938420000004,"lastPrice":8.4343938420000004},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":33.722067680000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.722067680000002,"orderSubmissionData":{"bidPrice":33.555949120000001,"askPrice":33.555949120000001,"lastPrice":33.555949120000001},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.140723477000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.140723477000002,"orderSubmissionData":{"bidPrice":31.972111137999999,"askPrice":31.972111137999999,"lastPrice":31.972111137999999},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.164339018222854,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.328678036445709,"orderSubmissionData":{"bidPrice":15.173705503101312,"askPrice":15.173705503101312,"lastPrice":15.173705503101312},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.0049469999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.029682000000001,"orderSubmissionData":{"bidPrice":4.9999420529999998,"askPrice":4.9999420529999998,"lastPrice":4.9999420529999998},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":29.336228160000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.336228160000001,"orderSubmissionData":{"bidPrice":29.126441984,"askPrice":29.126441984,"lastPrice":29.126441984},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.310599695000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.310599695000001,"orderSubmissionData":{"bidPrice":28.258969422,"askPrice":28.258969422,"lastPrice":28.258969422},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.790219065,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.580438130000001,"orderSubmissionData":{"bidPrice":13.816055541000001,"askPrice":13.816055541000001,"lastPrice":13.816055541000001},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.399999999999999,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.920000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.920000000000002,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.80518687,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.80518687,"orderSubmissionData":{"bidPrice":26.72230132,"askPrice":26.72230132,"lastPrice":26.72230132},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.282065535999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.564131071999999,"orderSubmissionData":{"bidPrice":13.222504704,"askPrice":13.222504704,"lastPrice":13.222504704},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.120000000000001,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":25.899635226000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.899635226000001,"orderSubmissionData":{"bidPrice":26.061981456000002,"askPrice":26.061981456000002,"lastPrice":26.061981456000002},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.038465354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.038465354,"orderSubmissionData":{"bidPrice":25.457280808,"askPrice":25.457280808,"lastPrice":25.457280808},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.77470375,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.549407500000001,"orderSubmissionData":{"bidPrice":12.6209112,"askPrice":12.6209112,"lastPrice":12.6209112},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.039999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":24.147696810117473,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.147696810117473,"orderSubmissionData":{"bidPrice":24.171493505668217,"askPrice":24.171493505668217,"lastPrice":24.171493505668217},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.2183006059999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.654901817999999,"orderSubmissionData":{"bidPrice":7.2762014129999999,"askPrice":7.2762014129999999,"lastPrice":7.2762014129999999},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.2344693519999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.703408056000001,"orderSubmissionData":{"bidPrice":7.2344693519999996,"askPrice":7.2344693519999996,"lastPrice":7.2344693519999996},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.478358902,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.478358902,"orderSubmissionData":{"bidPrice":19.586511922,"askPrice":19.586511922,"lastPrice":19.586511922},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.5777081326036519,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.310832530414608,"orderSubmissionData":{"bidPrice":4.4613257224527114,"askPrice":4.4613257224527114,"lastPrice":4.4613257224527114},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":16.629184494,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.629184494,"orderSubmissionData":{"bidPrice":16.755522077999998,"askPrice":16.755522077999998,"lastPrice":16.755522077999998},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":14.4,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.4,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.449297659999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-08T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.449297659999999,"orderSubmissionData":{"bidPrice":14.288302699999999,"askPrice":14.288302699999999,"lastPrice":14.288302699999999},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":13.745761299,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.745761299,"orderSubmissionData":{"bidPrice":13.798528137,"askPrice":13.798528137,"lastPrice":13.798528137},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.598976615,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.598976615,"orderSubmissionData":{"bidPrice":13.61986598,"askPrice":13.61986598,"lastPrice":13.61986598},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.4696557600000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.93931152,"orderSubmissionData":{"bidPrice":6.4597633200000004,"askPrice":6.4597633200000004,"lastPrice":6.4597633200000004},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.5837166886743743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.167433377348749,"orderSubmissionData":{"bidPrice":5.5781385501242502,"askPrice":5.5781385501242502,"lastPrice":5.5781385501242502},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.5520621999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5520621999999999,"orderSubmissionData":{"bidPrice":9.6289915599999993,"askPrice":9.6289915599999993,"lastPrice":9.6289915599999993},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.7702042960000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5404085920000004,"orderSubmissionData":{"bidPrice":4.7737404000000003,"askPrice":4.7737404000000003,"lastPrice":4.7737404000000003},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.0740212000000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.0740212000000007,"orderSubmissionData":{"bidPrice":8.0535806399999998,"askPrice":8.0535806399999998,"lastPrice":8.0535806399999998},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.5676401899999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.5676401899999997,"orderSubmissionData":{"bidPrice":6.5298408219999997,"askPrice":6.5298408219999997,"lastPrice":6.5298408219999997},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.2000000000000002,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.8959627499999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.90838674999998,"orderSubmissionData":{"bidPrice":5.02866825,"askPrice":5.02866825,"lastPrice":5.02866825},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":3,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":4.4694090340367332,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.16558471000388,"orderSubmissionData":{"bidPrice":4.4730456565217098,"askPrice":4.4730456565217098,"lastPrice":4.4730456565217098},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":1.8105805500000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.04616794999998,"orderSubmissionData":{"bidPrice":1.8105805500000001,"askPrice":1.8105805500000001,"lastPrice":1.8105805500000001},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.687202104999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.30803157499997,"orderSubmissionData":{"bidPrice":32.455059318000004,"askPrice":32.455059318000004,"lastPrice":32.455059318000004},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":8.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.10000000000002,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":53.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.66000000000003,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.894069851,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.45816126,"orderSubmissionData":{"bidPrice":1.8704922180000001,"askPrice":1.8704922180000001,"lastPrice":1.8704922180000001},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.1818744890000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.46118970200001,"orderSubmissionData":{"bidPrice":4.1209405380000002,"askPrice":4.1209405380000002,"lastPrice":4.1209405380000002},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":27.82,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.94,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":13.965243456,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.78352095999998,"orderSubmissionData":{"bidPrice":13.8727584,"askPrice":13.8727584,"lastPrice":13.8727584},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":23.043249815999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.908246136,"orderSubmissionData":{"bidPrice":23.117823439999999,"askPrice":23.117823439999999,"lastPrice":23.117823439999999},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":60.363302476500003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.90641981200002,"orderSubmissionData":{"bidPrice":60.592282519000001,"askPrice":60.592282519000001,"lastPrice":60.592282519000001},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":13.121296565,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.48797290499999,"orderSubmissionData":{"bidPrice":13.086189417,"askPrice":13.086189417,"lastPrice":13.086189417},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":9.5271975251296688,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.88707378161314,"orderSubmissionData":{"bidPrice":9.4904720608503386,"askPrice":9.4904720608503386,"lastPrice":9.4904720608503386},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":25.466835209999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.86986898999999,"orderSubmissionData":{"bidPrice":25.473706995000001,"askPrice":25.473706995000001,"lastPrice":25.473706995000001},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.2437821449557296,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.33340371203388,"orderSubmissionData":{"bidPrice":7.2198357576996779,"askPrice":7.2198357576996779,"lastPrice":7.2198357576996779},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":5.5496850499999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.82259935000002,"orderSubmissionData":{"bidPrice":5.5587236249999998,"askPrice":5.5587236249999998,"lastPrice":5.5587236249999998},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":12.56241118,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.93403602000001,"orderSubmissionData":{"bidPrice":12.391105573000001,"askPrice":12.391105573000001,"lastPrice":12.391105573000001},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":29.760000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16000000000003,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":9.8474894086212004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.06944924830236,"orderSubmissionData":{"bidPrice":9.2918096491347182,"askPrice":9.2918096491347182,"lastPrice":9.2918096491347182},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.73000000000002,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":10.5371698336125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.09830284533751,"orderSubmissionData":{"bidPrice":11.22840817469748,"askPrice":11.22840817469748,"lastPrice":11.22840817469748},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":17.2524303,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.06804840000001,"orderSubmissionData":{"bidPrice":17.239650722,"askPrice":17.239650722,"lastPrice":17.239650722},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":40.183765065000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.20518077999998,"orderSubmissionData":{"bidPrice":40.190189328000002,"askPrice":40.190189328000002,"lastPrice":40.190189328000002},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":17.249079402,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.97422325600002,"orderSubmissionData":{"bidPrice":17.222357358,"askPrice":17.222357358,"lastPrice":17.222357358},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":7.4375537600000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.44099440000002,"orderSubmissionData":{"bidPrice":7.4171209200000003,"askPrice":7.4171209200000003,"lastPrice":7.4171209200000003},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":13.73,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.55000000000001,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":9.0331414849999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78964019,"orderSubmissionData":{"bidPrice":8.9193739599999997,"askPrice":8.9193739599999997,"lastPrice":8.9193739599999997},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":17.879706174999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.75206672500002,"orderSubmissionData":{"bidPrice":17.831491237000002,"askPrice":17.831491237000002,"lastPrice":17.831491237000002},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":34.465000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.50999999999999,"orderSubmissionData":{"bidPrice":34.32,"askPrice":34.32,"lastPrice":34.32},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":26.71196067,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.81529205999999,"orderSubmissionData":{"bidPrice":26.686641276,"askPrice":26.686641276,"lastPrice":26.686641276},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.5026340104541998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.63433453316418,"orderSubmissionData":{"bidPrice":9.4162464285409797,"askPrice":9.4162464285409797,"lastPrice":9.4162464285409797},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":29.942676544000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.08282470400002,"orderSubmissionData":{"bidPrice":30.009068288000002,"askPrice":30.009068288000002,"lastPrice":30.009068288000002},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":10.608428740000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.37929329999997,"orderSubmissionData":{"bidPrice":10.66671681,"askPrice":10.66671681,"lastPrice":10.66671681},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":12.119999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.92000000000002,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":19.840253083441176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16607400258823,"orderSubmissionData":{"bidPrice":19.945484943940865,"askPrice":19.945484943940865,"lastPrice":19.945484943940865},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":14.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.97000000000003,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":12.43,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.33999999999997,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":18.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.94,"orderSubmissionData":{"bidPrice":18.34,"askPrice":18.34,"lastPrice":18.34},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":13.255707441080256,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.20546787888924,"orderSubmissionData":{"bidPrice":13.234141756523185,"askPrice":13.234141756523185,"lastPrice":13.234141756523185},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.919225259999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.01133462000001,"orderSubmissionData":{"bidPrice":12.84894263,"askPrice":12.84894263,"lastPrice":12.84894263},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":14.220000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.48000000000002,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.25396031,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.61880930000001,"orderSubmissionData":{"bidPrice":15.832561339,"askPrice":15.832561339,"lastPrice":15.832561339},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":31.67934232,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.19013480000001,"orderSubmissionData":{"bidPrice":31.662505039999999,"askPrice":31.662505039999999,"lastPrice":31.662505039999999},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":13.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.25999999999999,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":29.452652831063219,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.2424452970115,"orderSubmissionData":{"bidPrice":29.591105472576764,"askPrice":29.591105472576764,"lastPrice":29.591105472576764},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":17.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.14999999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":27.989999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.82999999999998,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":36.364128624000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.73367211200002,"orderSubmissionData":{"bidPrice":36.283677011999998,"askPrice":36.283677011999998,"lastPrice":36.283677011999998},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":36.0510718154,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.66393360019998,"orderSubmissionData":{"bidPrice":36.055516255000001,"askPrice":36.055516255000001,"lastPrice":36.055516255000001},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.598268129275201,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.36709445622881,"orderSubmissionData":{"bidPrice":24.59207209196304,"askPrice":24.59207209196304,"lastPrice":24.59207209196304},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":33.421028732000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.89440224800001,"orderSubmissionData":{"bidPrice":33.356434552000003,"askPrice":33.356434552000003,"lastPrice":33.356434552000003},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":93.057614123999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.28807061999998,"orderSubmissionData":{"bidPrice":92.970135690000006,"askPrice":92.970135690000006,"lastPrice":92.970135690000006},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":34.804481950000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.45826534999998,"orderSubmissionData":{"bidPrice":35.661735200000003,"askPrice":35.661735200000003,"lastPrice":35.661735200000003},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":25.48423528,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.71623504000002,"orderSubmissionData":{"bidPrice":25.744026028,"askPrice":25.744026028,"lastPrice":25.744026028},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":42.099390388000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.09329426800002,"orderSubmissionData":{"bidPrice":42.079575802000001,"askPrice":42.079575802000001,"lastPrice":42.079575802000001},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":58.261127850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.08902280000001,"orderSubmissionData":{"bidPrice":57.661481154000001,"askPrice":57.661481154000001,"lastPrice":57.661481154000001},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":66.449612607000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.14728824899998,"orderSubmissionData":{"bidPrice":65.859195391,"askPrice":65.859195391,"lastPrice":65.859195391},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":86.444001600000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.22000800000001,"orderSubmissionData":{"bidPrice":85.389646732000003,"askPrice":85.389646732000003,"lastPrice":85.389646732000003},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":15.034622450000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.96942860000001,"orderSubmissionData":{"bidPrice":15.07950192,"askPrice":15.07950192,"lastPrice":15.07950192},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.19999999999999,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.95999999999998,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.88,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":18.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":41.759999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31999999999999,"orderSubmissionData":{"bidPrice":41.68,"askPrice":41.68,"lastPrice":41.68},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.2242819279999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.31696868799997,"orderSubmissionData":{"bidPrice":6.136862238,"askPrice":6.136862238,"lastPrice":6.136862238},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":278.39999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":279.80000000000001,"askPrice":279.80000000000001,"lastPrice":279.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.7991256699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.55890649000003,"orderSubmissionData":{"bidPrice":5.8077596040000001,"askPrice":5.8077596040000001,"lastPrice":5.8077596040000001},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":269.45999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.45999999999998,"orderSubmissionData":{"bidPrice":267.13999999999999,"askPrice":267.13999999999999,"lastPrice":267.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":10.866639312,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.79934348799998,"orderSubmissionData":{"bidPrice":10.7108452,"askPrice":10.7108452,"lastPrice":10.7108452},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":15.759479424,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.39219136,"orderSubmissionData":{"bidPrice":16.062546336,"askPrice":16.062546336,"lastPrice":16.062546336},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":11.874303176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.48606351999999,"orderSubmissionData":{"bidPrice":11.874303176,"askPrice":11.874303176,"lastPrice":11.874303176},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.75999999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.542066078000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.33652862400001,"orderSubmissionData":{"bidPrice":28.590197723999999,"askPrice":28.590197723999999,"lastPrice":28.590197723999999},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.7002629760000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.80894118399999,"orderSubmissionData":{"bidPrice":6.7228227839999999,"askPrice":6.7228227839999999,"lastPrice":6.7228227839999999},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":11.458656428999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.17312858,"orderSubmissionData":{"bidPrice":11.355425289999999,"askPrice":11.355425289999999,"lastPrice":11.355425289999999},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":10.697140098,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.639942058,"orderSubmissionData":{"bidPrice":10.742505408,"askPrice":10.742505408,"lastPrice":10.742505408},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.96,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.52000000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":8.4039466980000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.50261414799999,"orderSubmissionData":{"bidPrice":8.4925128809999997,"askPrice":8.4925128809999997,"lastPrice":8.4925128809999997},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":13.994592588,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.91888882000001,"orderSubmissionData":{"bidPrice":14.013789559999999,"askPrice":14.013789559999999,"lastPrice":14.013789559999999},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":25.893221542999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.14577234399999,"orderSubmissionData":{"bidPrice":26.082430323000001,"askPrice":26.082430323000001,"lastPrice":26.082430323000001},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":208.29364380000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.29364380000001,"orderSubmissionData":{"bidPrice":205.62860728000001,"askPrice":205.62860728000001,"lastPrice":205.62860728000001},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":20.165099604000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.65099604,"orderSubmissionData":{"bidPrice":20.284419719999999,"askPrice":20.284419719999999,"lastPrice":20.284419719999999},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":13.422660475000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.339907125,"orderSubmissionData":{"bidPrice":13.355786009999999,"askPrice":13.355786009999999,"lastPrice":13.355786009999999},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.90000000000001,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.03999999999999,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.346228352000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.15474022399999,"orderSubmissionData":{"bidPrice":16.373113596,"askPrice":16.373113596,"lastPrice":16.373113596},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.590883176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.68148128799999,"orderSubmissionData":{"bidPrice":14.657595248,"askPrice":14.657595248,"lastPrice":14.657595248},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.25,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.533112013,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.529792208,"orderSubmissionData":{"bidPrice":11.661563538999999,"askPrice":11.661563538999999,"lastPrice":11.661563538999999},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.84999999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":7.5241036975000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.57848874000001,"orderSubmissionData":{"bidPrice":7.6435931855000003,"askPrice":7.6435931855000003,"lastPrice":7.6435931855000003},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.5,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.05000000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.723987704000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.61993852000001,"orderSubmissionData":{"bidPrice":34.635874391999998,"askPrice":34.635874391999998,"lastPrice":34.635874391999998},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.19999999999999,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.632249542,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.057996336,"orderSubmissionData":{"bidPrice":20.766515808000001,"askPrice":20.766515808000001,"lastPrice":20.766515808000001},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.69999999999999,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":7.8709179579999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.41835915999999,"orderSubmissionData":{"bidPrice":7.9145967480000001,"askPrice":7.9145967480000001,"lastPrice":7.9145967480000001},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":31.568350279000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.84175139499999,"orderSubmissionData":{"bidPrice":31.575569202000001,"askPrice":31.575569202000001,"lastPrice":31.575569202000001},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.11000000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":22.047526300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.33268409999999,"orderSubmissionData":{"bidPrice":22.162556872,"askPrice":22.162556872,"lastPrice":22.162556872},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.75999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.05000000000001,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.527657067,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.221256536,"orderSubmissionData":{"bidPrice":18.416978111999999,"askPrice":18.416978111999999,"lastPrice":18.416978111999999},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":10.34,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.75999999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":4.7672449002879249,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.01734700863776,"orderSubmissionData":{"bidPrice":4.8259616996463102,"askPrice":4.8259616996463102,"lastPrice":4.8259616996463102},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.8488103950000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.82501829500001,"orderSubmissionData":{"bidPrice":6.8905289999999999,"askPrice":6.8905289999999999,"lastPrice":6.8905289999999999},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.5644938994594586,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.67684138594592,"orderSubmissionData":{"bidPrice":5.5644938994594586,"askPrice":5.5644938994594586,"lastPrice":5.5644938994594586},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":23.969349209000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.816095254,"orderSubmissionData":{"bidPrice":24.089798200000001,"askPrice":24.089798200000001,"lastPrice":24.089798200000001},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.151827611,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.670103721,"orderSubmissionData":{"bidPrice":13.107112515000001,"askPrice":13.107112515000001,"lastPrice":13.107112515000001},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.805903264000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.83541958399999,"orderSubmissionData":{"bidPrice":23.769486891,"askPrice":23.769486891,"lastPrice":23.769486891},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.59999999999999,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":46.9185126,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.75553780000001,"orderSubmissionData":{"bidPrice":46.757714759999999,"askPrice":46.757714759999999,"lastPrice":46.757714759999999},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":21.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.08,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.609999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31999999999999,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":12.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.75,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.98,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.08000000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":13.777837332000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.77837331999999,"orderSubmissionData":{"bidPrice":13.719776491999999,"askPrice":13.719776491999999,"lastPrice":13.719776491999999},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":16.754552189999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.03641751999999,"orderSubmissionData":{"bidPrice":16.782018668999999,"askPrice":16.782018668999999,"lastPrice":16.782018668999999},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.705996565,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.35396908499999,"orderSubmissionData":{"bidPrice":14.812091930999999,"askPrice":14.812091930999999,"lastPrice":14.812091930999999},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.259326273999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.11191528800001,"orderSubmissionData":{"bidPrice":11.02064249,"askPrice":11.02064249,"lastPrice":11.02064249},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.5983435,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.38509149999999,"orderSubmissionData":{"bidPrice":14.609572995000001,"askPrice":14.609572995000001,"lastPrice":14.609572995000001},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":16.080459611999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.64367689599999,"orderSubmissionData":{"bidPrice":16.136948346,"askPrice":16.136948346,"lastPrice":16.136948346},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.045702704,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.41132433600001,"orderSubmissionData":{"bidPrice":14.22732817,"askPrice":14.22732817,"lastPrice":14.22732817},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":9.888990111,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.55687144300001,"orderSubmissionData":{"bidPrice":9.8072629199999994,"askPrice":9.8072629199999994,"lastPrice":9.8072629199999994},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":14.073118074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.65806266600001,"orderSubmissionData":{"bidPrice":14.125385922,"askPrice":14.125385922,"lastPrice":14.125385922},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":31.649759717999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.59903887199999,"orderSubmissionData":{"bidPrice":31.629327335999999,"askPrice":31.629327335999999,"lastPrice":31.629327335999999},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.120000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.84,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":30.993381767999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.973527072,"orderSubmissionData":{"bidPrice":31.099842504000001,"askPrice":31.099842504000001,"lastPrice":31.099842504000001},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.5,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":40.233534214999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.700602645,"orderSubmissionData":{"bidPrice":40.343449391,"askPrice":40.343449391,"lastPrice":40.343449391},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.101681797000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.711772579,"orderSubmissionData":{"bidPrice":17.044655070000001,"askPrice":17.044655070000001,"lastPrice":17.044655070000001},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.6394531733700157,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.42851664077034,"orderSubmissionData":{"bidPrice":5.6813648815123203,"askPrice":5.6813648815123203,"lastPrice":5.6813648815123203},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.59999999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":22.949999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.75,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.52,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.75,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":3.625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.75,"orderSubmissionData":{"bidPrice":3.625,"askPrice":3.625,"lastPrice":3.625},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":0,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","canceledTime":"2008-01-03T05:00:00Z","quantity":147707754,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":7.3480000000000004e-7,"askPrice":7.3480000000000004e-7,"lastPrice":7.3480000000000004e-7},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":104.85478509988185,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.85478509988185,"orderSubmissionData":{"bidPrice":105.8727927222108,"askPrice":105.8727927222108,"lastPrice":105.8727927222108},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.322742320707121,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.29096928282848,"orderSubmissionData":{"bidPrice":26.338180879252992,"askPrice":26.338180879252992,"lastPrice":26.338180879252992},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":14.90393643,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.32755501,"orderSubmissionData":{"bidPrice":14.944458279999999,"askPrice":14.944458279999999,"lastPrice":14.944458279999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":9.3720724559999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.09279701600001,"orderSubmissionData":{"bidPrice":9.4708858720000002,"askPrice":9.4708858720000002,"lastPrice":9.4708858720000002},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":10.44448818,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4448818,"orderSubmissionData":{"bidPrice":10.360627325999999,"askPrice":10.360627325999999,"lastPrice":10.360627325999999},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.2969174999999993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.2660925,"orderSubmissionData":{"bidPrice":9.3297301499999996,"askPrice":9.3297301499999996,"lastPrice":9.3297301499999996},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.48,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.811008334,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.055041669999994,"orderSubmissionData":{"bidPrice":19.785128506,"askPrice":19.785128506,"lastPrice":19.785128506},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.480000000000004,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.452404107,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.714424641999997,"orderSubmissionData":{"bidPrice":16.315240580000001,"askPrice":16.315240580000001,"lastPrice":16.315240580000001},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.307465440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.614930880000003,"orderSubmissionData":{"bidPrice":48.284240697000001,"askPrice":48.284240697000001,"lastPrice":48.284240697000001},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":16.023829688999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.142978134000003,"orderSubmissionData":{"bidPrice":16.05470412,"askPrice":16.05470412,"lastPrice":16.05470412},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.84016317,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.721305360000002,"orderSubmissionData":{"bidPrice":11.908307993999999,"askPrice":11.908307993999999,"lastPrice":11.908307993999999},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.283355136000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.700130815999998,"orderSubmissionData":{"bidPrice":15.273405035,"askPrice":15.273405035,"lastPrice":15.273405035},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.5752036785999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.1768331074,"orderSubmissionData":{"bidPrice":9.7951652849999995,"askPrice":9.7951652849999995,"lastPrice":9.7951652849999995},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":27.850000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.549999999999997,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":6.6799184699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.159021640000006,"orderSubmissionData":{"bidPrice":6.8067523650000004,"askPrice":6.8067523650000004,"lastPrice":6.8067523650000004},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":10.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.719999999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.0624410940000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.811734221999998,"orderSubmissionData":{"bidPrice":6.0737305560000001,"askPrice":6.0737305560000001,"lastPrice":6.0737305560000001},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.680000000000007,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5549094859999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.994185373999997,"orderSubmissionData":{"bidPrice":8.5549094859999997,"askPrice":8.5549094859999997,"lastPrice":8.5549094859999997},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":38.14851024,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.29702048,"orderSubmissionData":{"bidPrice":38.07071964,"askPrice":38.07071964,"lastPrice":38.07071964},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":25.192167263999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.576501792000002,"orderSubmissionData":{"bidPrice":25.166565468000002,"askPrice":25.166565468000002,"lastPrice":25.166565468000002},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.678496620000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.035489859999998,"orderSubmissionData":{"bidPrice":24.792811182000001,"askPrice":24.792811182000001,"lastPrice":24.792811182000001},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":24.61254739,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.837642169999995,"orderSubmissionData":{"bidPrice":24.573863622000001,"askPrice":24.573863622000001,"lastPrice":24.573863622000001},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":71.544339120000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.544339120000004,"orderSubmissionData":{"bidPrice":72.712243286000003,"askPrice":72.712243286000003,"lastPrice":72.712243286000003},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":35.684659840000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.369319680000004,"orderSubmissionData":{"bidPrice":35.745302199999998,"askPrice":35.745302199999998,"lastPrice":35.745302199999998},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":71.070125172563394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.070125172563394,"orderSubmissionData":{"bidPrice":71.386796640550628,"askPrice":71.386796640550628,"lastPrice":71.386796640550628},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.354298,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.62894,"orderSubmissionData":{"bidPrice":2.3425265099999999,"askPrice":2.3425265099999999,"lastPrice":2.3425265099999999},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":69.679395229999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.679395229999997,"orderSubmissionData":{"bidPrice":69.687340429000002,"askPrice":69.687340429000002,"lastPrice":69.687340429000002},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":68.680000000000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.680000000000007,"orderSubmissionData":{"bidPrice":69.049999999999997,"askPrice":69.049999999999997,"lastPrice":69.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":8.6389236359999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.111389087999996,"orderSubmissionData":{"bidPrice":8.6268749279999994,"askPrice":8.6268749279999994,"lastPrice":8.6268749279999994},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.635886816999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.271773633999999,"orderSubmissionData":{"bidPrice":33.681052979999997,"askPrice":33.681052979999997,"lastPrice":33.681052979999997},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":13.35,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.75,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.813809200000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.441427599999997,"orderSubmissionData":{"bidPrice":21.841656616000002,"askPrice":21.841656616000002,"lastPrice":21.841656616000002},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":31.68454758,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.369095160000001,"orderSubmissionData":{"bidPrice":31.781888739999999,"askPrice":31.781888739999999,"lastPrice":31.781888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.560000000000002,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.421518612,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.529111671999999,"orderSubmissionData":{"bidPrice":10.464476232000001,"askPrice":10.464476232000001,"lastPrice":10.464476232000001},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":15.624861371,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.499445483999999,"orderSubmissionData":{"bidPrice":15.59684309,"askPrice":15.59684309,"lastPrice":15.59684309},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.604307200000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.208614400000002,"orderSubmissionData":{"bidPrice":29.35463232,"askPrice":29.35463232,"lastPrice":29.35463232},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.079999999999998,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":57.180797980142813,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.180797980142813,"orderSubmissionData":{"bidPrice":56.905020205408135,"askPrice":56.905020205408135,"lastPrice":56.905020205408135},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":9.3925659142184994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.355395485311,"orderSubmissionData":{"bidPrice":9.4409671686216008,"askPrice":9.4409671686216008,"lastPrice":9.4409671686216008},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":11.1,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.5,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":5.5794913348103998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.794913348103996,"orderSubmissionData":{"bidPrice":5.529895732821978,"askPrice":5.529895732821978,"lastPrice":5.529895732821978},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.31035318,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.62070636,"orderSubmissionData":{"bidPrice":26.965659402,"askPrice":26.965659402,"lastPrice":26.965659402},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":13.232159248,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.928636992000001,"orderSubmissionData":{"bidPrice":13.189197692,"askPrice":13.189197692,"lastPrice":13.189197692},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":26.191546500000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.383093000000002,"orderSubmissionData":{"bidPrice":26.206513097999999,"askPrice":26.206513097999999,"lastPrice":26.206513097999999},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.938129615083248,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.938129615083248,"orderSubmissionData":{"bidPrice":49.938129615083248,"askPrice":49.938129615083248,"lastPrice":49.938129615083248},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":5.5807038599999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.226334739999999,"orderSubmissionData":{"bidPrice":5.5411244000000002,"askPrice":5.5411244000000002,"lastPrice":5.5411244000000002},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":10.36151016,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.807550800000001,"orderSubmissionData":{"bidPrice":9.5035930799999999,"askPrice":9.5035930799999999,"lastPrice":9.5035930799999999},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":15.219130850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.657392549999997,"orderSubmissionData":{"bidPrice":15.328621,"askPrice":15.328621,"lastPrice":15.328621},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.759999999999998,"orderSubmissionData":{"bidPrice":5.71,"askPrice":5.71,"lastPrice":5.71},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":15.219818276,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.659454828000001,"orderSubmissionData":{"bidPrice":15.169698128,"askPrice":15.169698128,"lastPrice":15.169698128},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.107555788000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.322667363999997,"orderSubmissionData":{"bidPrice":15.078558559999999,"askPrice":15.078558559999999,"lastPrice":15.078558559999999},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":7.2390208249653796,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.434124949792277,"orderSubmissionData":{"bidPrice":7.2616899924757101,"askPrice":7.2616899924757101,"lastPrice":7.2616899924757101},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":14.194419063,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.583257189000001,"orderSubmissionData":{"bidPrice":14.185012556,"askPrice":14.185012556,"lastPrice":14.185012556},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.5,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.41595324,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.41595324,"orderSubmissionData":{"bidPrice":39.377979365999998,"askPrice":39.377979365999998,"lastPrice":39.377979365999998},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":4.7925875009999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.340700007999999,"orderSubmissionData":{"bidPrice":4.785197235,"askPrice":4.785197235,"lastPrice":4.785197235},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":37.471081312000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.471081312000003,"orderSubmissionData":{"bidPrice":37.389323095999998,"askPrice":37.389323095999998,"lastPrice":37.389323095999998},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.749105198999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.498210397999998,"orderSubmissionData":{"bidPrice":18.60692603,"askPrice":18.60692603,"lastPrice":18.60692603},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":18.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.079999999999998,"orderSubmissionData":{"bidPrice":18.559999999999999,"askPrice":18.559999999999999,"lastPrice":18.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":12.25779354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.773380619999998,"orderSubmissionData":{"bidPrice":12.360408250000001,"askPrice":12.360408250000001,"lastPrice":12.360408250000001},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.920000000000002,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":36.363565303999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.363565303999998,"orderSubmissionData":{"bidPrice":35.998000279999999,"askPrice":35.998000279999999,"lastPrice":35.998000279999999},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":17.164141527000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.328283054000003,"orderSubmissionData":{"bidPrice":17.208898089000002,"askPrice":17.208898089000002,"lastPrice":17.208898089000002},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.013882457000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.027764914000002,"orderSubmissionData":{"bidPrice":17.121379703999999,"askPrice":17.121379703999999,"lastPrice":17.121379703999999},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.196873303,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.590619908999997,"orderSubmissionData":{"bidPrice":11.255711313000001,"askPrice":11.255711313000001,"lastPrice":11.255711313000001},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":33.280000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.280000000000001,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":31.256415189999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.256415189999998,"orderSubmissionData":{"bidPrice":31.225190000000001,"askPrice":31.225190000000001,"lastPrice":31.225190000000001},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.293958959999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.587917919999999,"orderSubmissionData":{"bidPrice":15.221130584000001,"askPrice":15.221130584000001,"lastPrice":15.221130584000001},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.982787950000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.965575900000001,"orderSubmissionData":{"bidPrice":15.044846835,"askPrice":15.044846835,"lastPrice":15.044846835},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":7.2116384499999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.846553799999999,"orderSubmissionData":{"bidPrice":7.1891897699999996,"askPrice":7.1891897699999996,"lastPrice":7.1891897699999996},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.276574122,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.276574122,"orderSubmissionData":{"bidPrice":26.496999769999999,"askPrice":26.496999769999999,"lastPrice":26.496999769999999},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":10.380371128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.760742256,"orderSubmissionData":{"bidPrice":10.455319656,"askPrice":10.455319656,"lastPrice":10.455319656},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":20.246708944000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.246708944000002,"orderSubmissionData":{"bidPrice":20.255958239999998,"askPrice":20.255958239999998,"lastPrice":20.255958239999998},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.405214969999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.405214969999999,"orderSubmissionData":{"bidPrice":20.219149179999999,"askPrice":20.219149179999999,"lastPrice":20.219149179999999},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.6597800039999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.639120016,"orderSubmissionData":{"bidPrice":4.6324499159999997,"askPrice":4.6324499159999997,"lastPrice":4.6324499159999997},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.460706250000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.460706250000001,"orderSubmissionData":{"bidPrice":18.28939291,"askPrice":18.28939291,"lastPrice":18.28939291},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":18.104524000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.104524000000001,"orderSubmissionData":{"bidPrice":18.285569240000001,"askPrice":18.285569240000001,"lastPrice":18.285569240000001},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.71687232,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.71687232,"orderSubmissionData":{"bidPrice":17.790804640000001,"askPrice":17.790804640000001,"lastPrice":17.790804640000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.379999999999999,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.6441387160000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.576554864,"orderSubmissionData":{"bidPrice":3.6333252479999998,"askPrice":3.6333252479999998,"lastPrice":3.6333252479999998},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":13.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.859999999999999,"orderSubmissionData":{"bidPrice":13.890000000000001,"askPrice":13.890000000000001,"lastPrice":13.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.0310306570000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0310306570000005,"orderSubmissionData":{"bidPrice":8.9835346279999992,"askPrice":8.9835346279999992,"lastPrice":8.9835346279999992},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8000000000000007,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":8.3631249899999993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.3631249899999993,"orderSubmissionData":{"bidPrice":8.3631249899999993,"askPrice":8.3631249899999993,"lastPrice":8.3631249899999993},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.1668729320000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.3337458640000008,"orderSubmissionData":{"bidPrice":4.1578243480000001,"askPrice":4.1578243480000001,"lastPrice":4.1578243480000001},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5735671399999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.5735671399999998,"orderSubmissionData":{"bidPrice":7.5830222799999998,"askPrice":7.5830222799999998,"lastPrice":7.5830222799999998},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":7.5644168159999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.5644168159999996,"orderSubmissionData":{"bidPrice":7.5473285250000002,"askPrice":7.5473285250000002,"lastPrice":7.5473285250000002},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.15242669,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.30485338,"orderSubmissionData":{"bidPrice":3.1720069799999999,"askPrice":3.1720069799999999,"lastPrice":3.1720069799999999},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":0,"id":4941,"contingentId":0,"brokerId":[],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.1600000000000001,"priceCurrency":"","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-02T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4942":{"type":0,"id":4942,"contingentId":0,"brokerId":[],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":72.319999999999993,"priceCurrency":"","time":"2008-03-08T05:00:00Z","createdTime":"2008-03-08T05:00:00Z","lastFillTime":"2008-03-08T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4943":{"type":0,"id":4943,"contingentId":0,"brokerId":[],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":28,"priceCurrency":"","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4944":{"type":0,"id":4944,"contingentId":0,"brokerId":[],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":16.359999999999999,"priceCurrency":"","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.16000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4945":{"type":0,"id":4945,"contingentId":0,"brokerId":[],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":81.069999999999993,"priceCurrency":"","time":"2008-08-22T04:00:00Z","createdTime":"2008-08-22T04:00:00Z","lastFillTime":"2008-08-22T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.21000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4946":{"type":0,"id":4946,"contingentId":0,"brokerId":[],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":79.989999999999995,"priceCurrency":"","time":"2008-10-07T04:00:00Z","createdTime":"2008-10-07T04:00:00Z","lastFillTime":"2008-10-07T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4947":{"type":0,"id":4947,"contingentId":0,"brokerId":[],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.7999999999999998,"priceCurrency":"","time":"2008-10-11T04:00:00Z","createdTime":"2008-10-11T04:00:00Z","lastFillTime":"2008-10-11T04:00:00Z","quantity":-406,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.8,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4948":{"type":0,"id":4948,"contingentId":0,"brokerId":[],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":17.469999999999999,"priceCurrency":"","time":"2008-10-16T04:00:00Z","createdTime":"2008-10-16T04:00:00Z","lastFillTime":"2008-10-16T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.50999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4949":{"type":0,"id":4949,"contingentId":0,"brokerId":[],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":9.8900000000000006,"priceCurrency":"","time":"2008-10-30T04:00:00Z","createdTime":"2008-10-30T04:00:00Z","lastFillTime":"2008-10-30T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4950":{"type":0,"id":4950,"contingentId":0,"brokerId":[],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":1.9099999999999999,"priceCurrency":"","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.299999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.94999999999999,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.6174062557500002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.88840680774999,"orderSubmissionData":{"bidPrice":2.6184959336250002,"askPrice":2.6184959336250002,"lastPrice":2.6184959336250002},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":22.110377723999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.66226634399999,"orderSubmissionData":{"bidPrice":21.667829747999999,"askPrice":21.667829747999999,"lastPrice":21.667829747999999},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":15.290505972,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.90505972,"orderSubmissionData":{"bidPrice":15.317713277999999,"askPrice":15.317713277999999,"lastPrice":15.317713277999999},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":6.51065732,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.89432084000001,"orderSubmissionData":{"bidPrice":6.51065732,"askPrice":6.51065732,"lastPrice":6.51065732},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":6.9290741579999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.72333484399999,"orderSubmissionData":{"bidPrice":6.954393552,"askPrice":6.954393552,"lastPrice":6.954393552},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.8750160219999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.75054474800001,"orderSubmissionData":{"bidPrice":5.897765358,"askPrice":5.897765358,"lastPrice":5.897765358},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":5.079412864,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.541211648,"orderSubmissionData":{"bidPrice":5.0917415359999998,"askPrice":5.0917415359999998,"lastPrice":5.0917415359999998},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":1.526582187573315,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.28100656741211,"orderSubmissionData":{"bidPrice":1.5325687843873279,"askPrice":1.5325687843873279,"lastPrice":1.5325687843873279},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.243412886,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.572147922,"orderSubmissionData":{"bidPrice":10.562993912,"askPrice":10.562993912,"lastPrice":10.562993912},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":3.3618970049999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.942601165,"orderSubmissionData":{"bidPrice":3.3000216,"askPrice":3.3000216,"lastPrice":3.3000216},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.363440436915357,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.53546228268323,"orderSubmissionData":{"bidPrice":3.3144731512095831,"askPrice":3.3144731512095831,"lastPrice":3.3144731512095831},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.100000000000001,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":10.835915592999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.523240337000004,"orderSubmissionData":{"bidPrice":10.824622299,"askPrice":10.824622299,"lastPrice":10.824622299},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":11.835478746,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.53218118999999,"orderSubmissionData":{"bidPrice":11.793780054000001,"askPrice":11.793780054000001,"lastPrice":11.793780054000001},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":13.029999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.41999999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":4.5005329549999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.02771365999999,"orderSubmissionData":{"bidPrice":4.3572038800000001,"askPrice":4.3572038800000001,"lastPrice":4.3572038800000001},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":5.0223656249999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.82752812499999,"orderSubmissionData":{"bidPrice":5.0223656249999999,"askPrice":5.0223656249999999,"lastPrice":5.0223656249999999},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":11.870577431999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.670393776,"orderSubmissionData":{"bidPrice":12.036290471999999,"askPrice":12.036290471999999,"lastPrice":12.036290471999999},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":11.912712864,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.86526723200001,"orderSubmissionData":{"bidPrice":11.938005248,"askPrice":11.938005248,"lastPrice":11.938005248},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":12.58660377395864,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.38566038333823,"orderSubmissionData":{"bidPrice":12.511084151314888,"askPrice":12.511084151314888,"lastPrice":12.511084151314888},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":3.7507249059999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.255074342,"orderSubmissionData":{"bidPrice":3.7570928600000002,"askPrice":3.7570928600000002,"lastPrice":3.7570928600000002},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.784460844000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.33583434799999,"orderSubmissionData":{"bidPrice":16.353881741999999,"askPrice":16.353881741999999,"lastPrice":16.353881741999999},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":4.8993803175000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.2770717475,"orderSubmissionData":{"bidPrice":4.9091856150000002,"askPrice":4.9091856150000002,"lastPrice":4.9091856150000002},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":12.932413197000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.594479182000001,"orderSubmissionData":{"bidPrice":13.074112392,"askPrice":13.074112392,"lastPrice":13.074112392},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":5.6815747009999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.26298804000001,"orderSubmissionData":{"bidPrice":5.6815747009999997,"askPrice":5.6815747009999997,"lastPrice":5.6815747009999997},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":0.38833206100000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.461324409,"orderSubmissionData":{"bidPrice":0.38833206100000001,"askPrice":0.38833206100000001,"lastPrice":0.38833206100000001},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":95.599999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.599999999999994,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":19.210000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.56999999999999,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":31.635355048000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.16568076800002,"orderSubmissionData":{"bidPrice":31.496755464,"askPrice":31.496755464,"lastPrice":31.496755464},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":0.58944082499999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.2546145,"orderSubmissionData":{"bidPrice":0.59730003600000003,"askPrice":0.59730003600000003,"lastPrice":0.59730003600000003},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":10.263628427,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.85433910199998,"orderSubmissionData":{"bidPrice":10.307900009000001,"askPrice":10.307900009000001,"lastPrice":10.307900009000001},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":15.1,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.90000000000001,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":4.7820148040000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.46044412000001,"orderSubmissionData":{"bidPrice":4.7820148040000001,"askPrice":4.7820148040000001,"lastPrice":4.7820148040000001},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":19.025360914,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.55794010800003,"orderSubmissionData":{"bidPrice":19.017648972,"askPrice":19.017648972,"lastPrice":19.017648972},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.6873044099999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.24452348,"orderSubmissionData":{"bidPrice":9.6148143770000001,"askPrice":9.6148143770000001,"lastPrice":9.6148143770000001},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":5.1181429500000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.86072124999998,"orderSubmissionData":{"bidPrice":5.1024431249999997,"askPrice":5.1024431249999997,"lastPrice":5.1024431249999997},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.1760288159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.02613238399999,"orderSubmissionData":{"bidPrice":6.0914938000000003,"askPrice":6.0914938000000003,"lastPrice":6.0914938000000003},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":6.9031713999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.22368460000001,"orderSubmissionData":{"bidPrice":7.1737010899999998,"askPrice":7.1737010899999998,"lastPrice":7.1737010899999998},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":34.719999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.63999999999999,"orderSubmissionData":{"bidPrice":34.649999999999999,"askPrice":34.649999999999999,"lastPrice":34.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18497186474999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.60741546875001,"orderSubmissionData":{"bidPrice":0.18497186474999999,"askPrice":0.18497186474999999,"lastPrice":0.18497186474999999},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.338121933,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.48843716599998,"orderSubmissionData":{"bidPrice":4.289463102,"askPrice":4.289463102,"lastPrice":4.289463102},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":5.0544788795592002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.10529613487438,"orderSubmissionData":{"bidPrice":4.7027019612016003,"askPrice":4.7027019612016003,"lastPrice":4.7027019612016003},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":5.7958367449999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.93355167999999,"orderSubmissionData":{"bidPrice":5.6137685749999999,"askPrice":5.6137685749999999,"lastPrice":5.6137685749999999},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":7.2221671799999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.99702772000001,"orderSubmissionData":{"bidPrice":6.9634626839999996,"askPrice":6.9634626839999996,"lastPrice":6.9634626839999996},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.30000000000001,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":7.6061463199999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.57824328000001,"orderSubmissionData":{"bidPrice":7.6220587599999998,"askPrice":7.6220587599999998,"lastPrice":7.6220587599999998},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":3.6099266879999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.21252217599999,"orderSubmissionData":{"bidPrice":3.5705170079999999,"askPrice":3.5705170079999999,"lastPrice":3.5705170079999999},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.439999999999998,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":5.0331936869999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.22397702900003,"orderSubmissionData":{"bidPrice":5.0218448850000001,"askPrice":5.0218448850000001,"lastPrice":5.0218448850000001},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":18.594802044000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.085644968,"orderSubmissionData":{"bidPrice":18.487767600000002,"askPrice":18.487767600000002,"lastPrice":18.487767600000002},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":22.480551500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.36386049999999,"orderSubmissionData":{"bidPrice":22.382454547999998,"askPrice":22.382454547999998,"lastPrice":22.382454547999998},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.6514485809999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.40210100500002,"orderSubmissionData":{"bidPrice":3.6514485809999999,"askPrice":3.6514485809999999,"lastPrice":3.6514485809999999},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":5.6432432700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.09729908999998,"orderSubmissionData":{"bidPrice":5.2909137959999999,"askPrice":5.2909137959999999,"lastPrice":5.2909137959999999},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":4.9546218199999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.45882191999999,"orderSubmissionData":{"bidPrice":4.9170512280000001,"askPrice":4.9170512280000001,"lastPrice":4.9170512280000001},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.90000000000001,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.31999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.520000000000003,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.20000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":12.189544508999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.496790761,"orderSubmissionData":{"bidPrice":12.161393135999999,"askPrice":12.161393135999999,"lastPrice":12.161393135999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":5.5655456399999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.15374043999998,"orderSubmissionData":{"bidPrice":4.9815069000000003,"askPrice":4.9815069000000003,"lastPrice":4.9815069000000003},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":4.0775001749999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.10750927500001,"orderSubmissionData":{"bidPrice":3.978290925,"askPrice":3.978290925,"lastPrice":3.978290925},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":21.160397114999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.28317691999999,"orderSubmissionData":{"bidPrice":20.824987557,"askPrice":20.824987557,"lastPrice":20.824987557},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.120000000000005,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":7.46,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.96000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":10.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":5.9496633971067299,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.62744760615089,"orderSubmissionData":{"bidPrice":5.9496633971067299,"askPrice":5.9496633971067299,"lastPrice":5.9496633971067299},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.94,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":34.229999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.83999999999997,"orderSubmissionData":{"bidPrice":34.159999999999997,"askPrice":34.159999999999997,"lastPrice":34.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":8.5968872639999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.50350518400001,"orderSubmissionData":{"bidPrice":8.5570868600000001,"askPrice":8.5570868600000001,"lastPrice":8.5570868600000001},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":8.6309289039999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.48666314399998,"orderSubmissionData":{"bidPrice":8.6134573880000005,"askPrice":8.6134573880000005,"lastPrice":8.6134573880000005},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.140000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.65999999999997,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":1.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.25,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":19.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.58999999999997,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":51.489247274999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.36021457499999,"orderSubmissionData":{"bidPrice":51.53899534,"askPrice":51.53899534,"lastPrice":51.53899534},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.142255377126153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.50583610675062,"orderSubmissionData":{"bidPrice":6.1277088871862446,"askPrice":6.1277088871862446,"lastPrice":6.1277088871862446},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":4.0139674940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.35484691800002,"orderSubmissionData":{"bidPrice":4.1290812749999999,"askPrice":4.1290812749999999,"lastPrice":4.1290812749999999},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":6.9911956290735597,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.55097708275156,"orderSubmissionData":{"bidPrice":6.68850419820585,"askPrice":6.68850419820585,"lastPrice":6.68850419820585},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":38.259999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.60000000000002,"orderSubmissionData":{"bidPrice":39.049999999999997,"askPrice":39.049999999999997,"lastPrice":39.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":19.125333567999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.13867628800006,"orderSubmissionData":{"bidPrice":18.927757807999999,"askPrice":18.927757807999999,"lastPrice":18.927757807999999},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":4.355315912,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.43605692,"orderSubmissionData":{"bidPrice":4.2942192959999996,"askPrice":4.2942192959999996,"lastPrice":4.2942192959999996},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":1.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.88,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":1.2697723240000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.112643392,"orderSubmissionData":{"bidPrice":1.2607986680000001,"askPrice":1.2607986680000001,"lastPrice":1.2607986680000001},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":10.361163253999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.500938572,"orderSubmissionData":{"bidPrice":10.337949296,"askPrice":10.337949296,"lastPrice":10.337949296},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":10.56,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.04000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.10000000000002,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":7.122806336,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.19296473599999,"orderSubmissionData":{"bidPrice":7.2873276779999996,"askPrice":7.2873276779999996,"lastPrice":7.2873276779999996},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.952524093000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.38281320900001,"orderSubmissionData":{"bidPrice":21.952524093000001,"askPrice":21.952524093000001,"lastPrice":21.952524093000001},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":11.728779432,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.16775103199996,"orderSubmissionData":{"bidPrice":11.728779432,"askPrice":11.728779432,"lastPrice":11.728779432},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":15.216745059999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.25117589999999,"orderSubmissionData":{"bidPrice":14.964378894999999,"askPrice":14.964378894999999,"lastPrice":14.964378894999999},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0491632629999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.376571364,"orderSubmissionData":{"bidPrice":6.0393907860000002,"askPrice":6.0393907860000002,"lastPrice":6.0393907860000002},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.05582464,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.41499008,"orderSubmissionData":{"bidPrice":2.021560896,"askPrice":2.021560896,"lastPrice":2.021560896},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":23.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.63999999999999,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":10.032230846999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.612386093,"orderSubmissionData":{"bidPrice":10.042153924000001,"askPrice":10.042153924000001,"lastPrice":10.042153924000001},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":17.202652307000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.45835075399998,"orderSubmissionData":{"bidPrice":17.221320405,"askPrice":17.221320405,"lastPrice":17.221320405},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":12.539999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.88,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":10.32,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.63999999999999,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":1.26,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.41999999999999,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.634909288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.141121064,"orderSubmissionData":{"bidPrice":1.666523556,"askPrice":1.666523556,"lastPrice":1.666523556},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":12.800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":6.1025643000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.7435931,"orderSubmissionData":{"bidPrice":5.92820532,"askPrice":5.92820532,"lastPrice":5.92820532},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.550000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":4.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.16000000000003,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.68000000000001,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":3.375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.375,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":1.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.640000000000001,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40000000000001,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":11.469314745,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.57040642999999,"orderSubmissionData":{"bidPrice":11.189775891,"askPrice":11.189775891,"lastPrice":11.189775891},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.150000000000006,"orderSubmissionData":{"bidPrice":0.78000000000000003,"askPrice":0.78000000000000003,"lastPrice":0.78000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":0.37,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.120000000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.72,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.977642599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.77642599999999,"orderSubmissionData":{"bidPrice":22.448460527999998,"askPrice":22.448460527999998,"lastPrice":22.448460527999998},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":0.23000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.369999999999997,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.037751168,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.718084095999998,"orderSubmissionData":{"bidPrice":1.037751168,"askPrice":1.037751168,"lastPrice":1.037751168},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.72,"orderSubmissionData":{"bidPrice":0.73999999999999999,"askPrice":0.73999999999999999,"lastPrice":0.73999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":1.28,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.32,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.740000000000002,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":2.5642783979999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.399385432,"orderSubmissionData":{"bidPrice":2.5700343540000001,"askPrice":2.5700343540000001,"lastPrice":2.5700343540000001},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.379999999999995,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.98000000000002,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.799999999999997,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.959999999999994,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.050000000000001,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.19999999999999,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.48000000000002,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":11.6,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.59999999999999,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.90000000000001,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.47999999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":8.8134492800000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.03037696000001,"orderSubmissionData":{"bidPrice":8.6649080000000005,"askPrice":8.6649080000000005,"lastPrice":8.6649080000000005},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.354942571999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.77471285999999,"orderSubmissionData":{"bidPrice":24.2305156,"askPrice":24.2305156,"lastPrice":24.2305156},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":1.3,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.799999999999997,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":0.81721858371806999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.076825625269635,"orderSubmissionData":{"bidPrice":0.78244332483644996,"askPrice":0.78244332483644996,"lastPrice":0.78244332483644996},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":2.317620448,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.069577023999997,"orderSubmissionData":{"bidPrice":2.2765096640000002,"askPrice":2.2765096640000002,"lastPrice":2.2765096640000002},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":33.656900841000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.53971093299998,"orderSubmissionData":{"bidPrice":33.183350404999999,"askPrice":33.183350404999999,"lastPrice":33.183350404999999},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.07999999999998,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.78,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.59999999999999,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.6300000000000001e-7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-516547743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.50683070900001,"orderSubmissionData":{"bidPrice":3.5859999999999999e-7,"askPrice":3.5859999999999999e-7,"lastPrice":3.5859999999999999e-7},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.97999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":3.0273964109999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.71224468899999,"orderSubmissionData":{"bidPrice":3.0348741014999998,"askPrice":3.0348741014999998,"lastPrice":3.0348741014999998},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.417414792000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.921903544000003,"orderSubmissionData":{"bidPrice":13.30257244,"askPrice":13.30257244,"lastPrice":13.30257244},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.4341381350000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.04828809999998,"orderSubmissionData":{"bidPrice":4.419576105,"askPrice":4.419576105,"lastPrice":4.419576105},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":16.15537016,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.33055239999999,"orderSubmissionData":{"bidPrice":16.062765120000002,"askPrice":16.062765120000002,"lastPrice":16.062765120000002},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":23.758539947999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.309779636,"orderSubmissionData":{"bidPrice":23.837509453999999,"askPrice":23.837509453999999,"lastPrice":23.837509453999999},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":33.107636120000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.43054448000001,"orderSubmissionData":{"bidPrice":32.79165656,"askPrice":32.79165656,"lastPrice":32.79165656},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":17.931135390000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.10476007,"orderSubmissionData":{"bidPrice":17.790314954999999,"askPrice":17.790314954999999,"lastPrice":17.790314954999999},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.84,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.1009418504694004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.01883700938799,"orderSubmissionData":{"bidPrice":6.1570424651863602,"askPrice":6.1570424651863602,"lastPrice":6.1570424651863602},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.6974999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.13500000000001,"orderSubmissionData":{"bidPrice":4.6524999999999999,"askPrice":4.6524999999999999,"lastPrice":4.6524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.720550608000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.161651824,"orderSubmissionData":{"bidPrice":39.332335350000001,"askPrice":39.332335350000001,"lastPrice":39.332335350000001},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":14.3744996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.9959968,"orderSubmissionData":{"bidPrice":14.632249248000001,"askPrice":14.632249248000001,"lastPrice":14.632249248000001},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":32.505330717,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.515992151000006,"orderSubmissionData":{"bidPrice":32.396465528999997,"askPrice":32.396465528999997,"lastPrice":32.396465528999997},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":27.57,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.709999999999994,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.094149870584882,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.564899223509286,"orderSubmissionData":{"bidPrice":13.103506176315918,"askPrice":13.103506176315918,"lastPrice":13.103506176315918},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":61.575837567999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.575837567999997,"orderSubmissionData":{"bidPrice":61.456696960000002,"askPrice":61.456696960000002,"lastPrice":61.456696960000002},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":30.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":30.649999999999999,"askPrice":30.649999999999999,"lastPrice":30.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.7362121332752558,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.625909199477306,"orderSubmissionData":{"bidPrice":6.6131330640797836,"askPrice":6.6131330640797836,"lastPrice":6.6131330640797836},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9182490274999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.264241247500003,"orderSubmissionData":{"bidPrice":5.913793633,"askPrice":5.913793633,"lastPrice":5.913793633},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.2277130799457394,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.593991559620171,"orderSubmissionData":{"bidPrice":6.2335170995915412,"askPrice":6.2335170995915412,"lastPrice":6.2335170995915412},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":41.803563447999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.803563447999998,"orderSubmissionData":{"bidPrice":42.748519416000001,"askPrice":42.748519416000001,"lastPrice":42.748519416000001},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":39.089082935,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.089082935,"orderSubmissionData":{"bidPrice":38.789597542999999,"askPrice":38.789597542999999,"lastPrice":38.789597542999999},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":35.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.399999999999999,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.768267054999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.536534109999998,"orderSubmissionData":{"bidPrice":17.764793298000001,"askPrice":17.764793298000001,"lastPrice":17.764793298000001},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":11.361733767,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.085201300999998,"orderSubmissionData":{"bidPrice":11.353692907999999,"askPrice":11.353692907999999,"lastPrice":11.353692907999999},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.018238468,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.036476936,"orderSubmissionData":{"bidPrice":16.942837674,"askPrice":16.942837674,"lastPrice":16.942837674},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.52,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.969999999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":21.23062578,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.23062578,"orderSubmissionData":{"bidPrice":21.211412544000002,"askPrice":21.211412544000002,"lastPrice":21.211412544000002},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.9247318230000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.9247318230000001,"orderSubmissionData":{"bidPrice":7.8960536619999999,"askPrice":7.8960536619999999,"lastPrice":7.8960536619999999},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":18.811459595999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.90940909199998,"orderSubmissionData":{"bidPrice":18.660262331999999,"askPrice":18.660262331999999,"lastPrice":18.660262331999999},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":4.983545062258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.42032597676803,"orderSubmissionData":{"bidPrice":5.2458369076400002,"askPrice":5.2458369076400002,"lastPrice":5.2458369076400002},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":13.23,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.74000000000001,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":0.598219524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.49549777999999,"orderSubmissionData":{"bidPrice":0.59584563700000004,"askPrice":0.59584563700000004,"lastPrice":0.59584563700000004},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":5.21,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.37,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.4396822619999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.07297477600002,"orderSubmissionData":{"bidPrice":3.40111294,"askPrice":3.40111294,"lastPrice":3.40111294},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.8925156950000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.75634976999999,"orderSubmissionData":{"bidPrice":5.8530442980000004,"askPrice":5.8530442980000004,"lastPrice":5.8530442980000004},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.75,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.30000000000001,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":4.5538864080000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.69693691999998,"orderSubmissionData":{"bidPrice":4.374127734,"askPrice":4.374127734,"lastPrice":4.374127734},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.44999999999999,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":24.342848316000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.19981463599999,"orderSubmissionData":{"bidPrice":23.948777188000001,"askPrice":23.948777188000001,"lastPrice":23.948777188000001},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.604102868,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.99693766399997,"orderSubmissionData":{"bidPrice":10.476590381999999,"askPrice":10.476590381999999,"lastPrice":10.476590381999999},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":3.4225629479999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.38444219999997,"orderSubmissionData":{"bidPrice":3.3510808480000001,"askPrice":3.3510808480000001,"lastPrice":3.3510808480000001},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":10.311095664,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.24368753599998,"orderSubmissionData":{"bidPrice":10.254648059999999,"askPrice":10.254648059999999,"lastPrice":10.254648059999999},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7806489010000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.007184596,"orderSubmissionData":{"bidPrice":2.563541179,"askPrice":2.563541179,"lastPrice":2.563541179},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":7.7172892019999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.34108733199997,"orderSubmissionData":{"bidPrice":7.6122920699999996,"askPrice":7.6122920699999996,"lastPrice":7.6122920699999996},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":11.98,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.16000000000003,"orderSubmissionData":{"bidPrice":11.960000000000001,"askPrice":11.960000000000001,"lastPrice":11.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.31999999999999,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":14.821001696,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.91405766399998,"orderSubmissionData":{"bidPrice":14.773076064,"askPrice":14.773076064,"lastPrice":14.773076064},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.6444471759999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.37830496800001,"orderSubmissionData":{"bidPrice":2.6024718240000002,"askPrice":2.6024718240000002,"lastPrice":2.6024718240000002},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.3595134260000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.78209769399996,"orderSubmissionData":{"bidPrice":4.2201682480000002,"askPrice":4.2201682480000002,"lastPrice":4.2201682480000002},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":3.3257065799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.18169358,"orderSubmissionData":{"bidPrice":3.3257065799999999,"askPrice":3.3257065799999999,"lastPrice":3.3257065799999999},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.18000000000001,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":15.55242363,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.67755615999999,"orderSubmissionData":{"bidPrice":15.6914619,"askPrice":15.6914619,"lastPrice":15.6914619},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.8182597199999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.01028303999999,"orderSubmissionData":{"bidPrice":3.802832408,"askPrice":3.802832408,"lastPrice":3.802832408},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.85000000000002,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":7.8187187649999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.21671972500002,"orderSubmissionData":{"bidPrice":7.7222764189999999,"askPrice":7.7222764189999999,"lastPrice":7.7222764189999999},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":25.208350023000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.16700046,"orderSubmissionData":{"bidPrice":25.095011619000001,"askPrice":25.095011619000001,"lastPrice":25.095011619000001},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.24000000000001,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":12.94,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.66000000000003,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.42000000000002,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.42173258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.29103578000002,"orderSubmissionData":{"bidPrice":12.229283202,"askPrice":12.229283202,"lastPrice":12.229283202},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.8665135264999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.50638066400001,"orderSubmissionData":{"bidPrice":2.847719395625,"askPrice":2.847719395625,"lastPrice":2.847719395625},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":5.121820606,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.938419388,"orderSubmissionData":{"bidPrice":5.1130050799999998,"askPrice":5.1130050799999998,"lastPrice":5.1130050799999998},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.69000000000005,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":3.0340589580000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.82408181799997,"orderSubmissionData":{"bidPrice":2.9297130149999999,"askPrice":2.9297130149999999,"lastPrice":2.9297130149999999},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":7.5741478600000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.89375876000003,"orderSubmissionData":{"bidPrice":7.5898510000000003,"askPrice":7.5898510000000003,"lastPrice":7.5898510000000003},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":62.782052731017842,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.25642184814274,"orderSubmissionData":{"bidPrice":62.606192639334317,"askPrice":62.606192639334317,"lastPrice":62.606192639334317},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.3030758484999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.45987427450001,"orderSubmissionData":{"bidPrice":4.280404216,"askPrice":4.280404216,"lastPrice":4.280404216},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":4.1683919070000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.20702884000002,"orderSubmissionData":{"bidPrice":4.1727935880000002,"askPrice":4.1727935880000002,"lastPrice":4.1727935880000002},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":8.0461783600000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.90923667999999,"orderSubmissionData":{"bidPrice":7.9473309600000004,"askPrice":7.9473309600000004,"lastPrice":7.9473309600000004},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.9387116799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.91306944000002,"orderSubmissionData":{"bidPrice":6.0315040499999997,"askPrice":6.0315040499999997,"lastPrice":6.0315040499999997},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.5462553799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.05285507999997,"orderSubmissionData":{"bidPrice":7.5844632240000003,"askPrice":7.5844632240000003,"lastPrice":7.5844632240000003},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.642904225000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.85874365000001,"orderSubmissionData":{"bidPrice":14.721523845,"askPrice":14.721523845,"lastPrice":14.721523845},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.19999999999999,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2307683919999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.076871912,"orderSubmissionData":{"bidPrice":8.2036637760000009,"askPrice":8.2036637760000009,"lastPrice":8.2036637760000009},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.60000000000002,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":8.5840215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.87325279999999,"orderSubmissionData":{"bidPrice":8.6230398800000003,"askPrice":8.6230398800000003,"lastPrice":8.6230398800000003},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.543591083640826,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.31292235670281,"orderSubmissionData":{"bidPrice":6.5781991731800167,"askPrice":6.5781991731800167,"lastPrice":6.5781991731800167},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.9636101479999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.851556872,"orderSubmissionData":{"bidPrice":4.3845245000000004,"askPrice":4.3845245000000004,"lastPrice":4.3845245000000004},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.83999999999997,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":8.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.5,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":7.274560524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.21923667999999,"orderSubmissionData":{"bidPrice":7.1344495739999996,"askPrice":7.1344495739999996,"lastPrice":7.1344495739999996},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":11.91,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.22000000000003,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.1270959549999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.769620895,"orderSubmissionData":{"bidPrice":7.2371669350000003,"askPrice":7.2371669350000003,"lastPrice":7.2371669350000003},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.39999999999998,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.3917260424031994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.7614802473696,"orderSubmissionData":{"bidPrice":9.4210751862857105,"askPrice":9.4210751862857105,"lastPrice":9.4210751862857105},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":22.727138085,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.99703786999999,"orderSubmissionData":{"bidPrice":22.696153575,"askPrice":22.696153575,"lastPrice":22.696153575},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":6.5862537613371517,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.55528586162359,"orderSubmissionData":{"bidPrice":6.56929527080265,"askPrice":6.56929527080265,"lastPrice":6.56929527080265},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":5.7740675039999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.34387284799999,"orderSubmissionData":{"bidPrice":5.7371960639999999,"askPrice":5.7371960639999999,"lastPrice":5.7371960639999999},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":7.4655215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.25890399999997,"orderSubmissionData":{"bidPrice":7.6770447119999998,"askPrice":7.6770447119999998,"lastPrice":7.6770447119999998},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":11.470141044,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.68620593600002,"orderSubmissionData":{"bidPrice":11.340972789,"askPrice":11.340972789,"lastPrice":11.340972789},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":27.431063099999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.75913580000002,"orderSubmissionData":{"bidPrice":27.711753047999999,"askPrice":27.711753047999999,"lastPrice":27.711753047999999},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":12.80632254,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.44657905999998,"orderSubmissionData":{"bidPrice":12.788285466,"askPrice":12.788285466,"lastPrice":12.788285466},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.58999999999997,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.77999999999997,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.6574709,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.46435980000001,"orderSubmissionData":{"bidPrice":22.6574709,"askPrice":22.6574709,"lastPrice":22.6574709},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.19999999999999,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":13.458612713000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.96867038099998,"orderSubmissionData":{"bidPrice":13.466169486,"askPrice":13.466169486,"lastPrice":13.466169486},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.69999999999999,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":6.6349999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.25999999999999,"orderSubmissionData":{"bidPrice":6.5549999999999997,"askPrice":6.5549999999999997,"lastPrice":6.5549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":8.5193891685000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.12457177300001,"orderSubmissionData":{"bidPrice":8.5807136752499993,"askPrice":8.5807136752499993,"lastPrice":8.5807136752499993},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":20.310445764000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.76114410000002,"orderSubmissionData":{"bidPrice":19.905586379999999,"askPrice":19.905586379999999,"lastPrice":19.905586379999999},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.049633072000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.23348823999999,"orderSubmissionData":{"bidPrice":11.056547736000001,"askPrice":11.056547736000001,"lastPrice":11.056547736000001},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.256757007999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.29730835200002,"orderSubmissionData":{"bidPrice":11.305593264000001,"askPrice":11.305593264000001,"lastPrice":11.305593264000001},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.26719686,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.95507126000001,"orderSubmissionData":{"bidPrice":12.128644680000001,"askPrice":12.128644680000001,"lastPrice":12.128644680000001},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":9.7526658000000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-09T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.91261380000003,"orderSubmissionData":{"bidPrice":8.1511754159999992,"askPrice":8.1511754159999992,"lastPrice":8.1511754159999992},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":14.329877400000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.54570899999999,"orderSubmissionData":{"bidPrice":14.202500712000001,"askPrice":14.202500712000001,"lastPrice":14.202500712000001},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.940000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.5,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":18.390852683999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.55302246799999,"orderSubmissionData":{"bidPrice":18.401677200000002,"askPrice":18.401677200000002,"lastPrice":18.401677200000002},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.3634320755,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.08130754849998,"orderSubmissionData":{"bidPrice":10.5692088355,"askPrice":10.5692088355,"lastPrice":10.5692088355},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.14999999999998,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.23179472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.35794127999998,"orderSubmissionData":{"bidPrice":10.135408247999999,"askPrice":10.135408247999999,"lastPrice":10.135408247999999},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.6736992159999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.40085531199998,"orderSubmissionData":{"bidPrice":8.7103589760000002,"askPrice":8.7103589760000002,"lastPrice":8.7103589760000002},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.626656304000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.45284628799999,"orderSubmissionData":{"bidPrice":10.561746535999999,"askPrice":10.561746535999999,"lastPrice":10.561746535999999},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":14.65,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.10000000000002,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":16.17619068149288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.46191112627929,"orderSubmissionData":{"bidPrice":16.010533594524922,"askPrice":16.010533594524922,"lastPrice":16.010533594524922},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":31.12833384,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.05334144,"orderSubmissionData":{"bidPrice":31.013207712,"askPrice":31.013207712,"lastPrice":31.013207712},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":20.1418833,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.54708249999999,"orderSubmissionData":{"bidPrice":19.84422,"askPrice":19.84422,"lastPrice":19.84422},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.14999999999998,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":23.622763130109,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.07802573228901,"orderSubmissionData":{"bidPrice":23.622763130109,"askPrice":23.622763130109,"lastPrice":23.622763130109},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.75999999999999,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.0105824440000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.58203442000001,"orderSubmissionData":{"bidPrice":9.0178607819999996,"askPrice":9.0178607819999996,"lastPrice":9.0178607819999996},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":9.7321068999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.33745190000002,"orderSubmissionData":{"bidPrice":9.7180363839999995,"askPrice":9.7180363839999995,"lastPrice":9.7180363839999995},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":18.367784096000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.93017059200002,"orderSubmissionData":{"bidPrice":18.353698372,"askPrice":18.353698372,"lastPrice":18.353698372},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":13.446245279999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.51107536000001,"orderSubmissionData":{"bidPrice":13.393167996000001,"askPrice":13.393167996000001,"lastPrice":13.393167996000001},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.535448537000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.02428709100002,"orderSubmissionData":{"bidPrice":11.521145439,"askPrice":11.521145439,"lastPrice":11.521145439},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":23.670000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.06999999999999,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.62352473,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.71754406000002,"orderSubmissionData":{"bidPrice":22.510704003000001,"askPrice":22.510704003000001,"lastPrice":22.510704003000001},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":11.676682124999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.42064925,"orderSubmissionData":{"bidPrice":11.790600975,"askPrice":11.790600975,"lastPrice":11.790600975},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":15.02,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.66000000000003,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.7670352200000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.35176100000001,"orderSubmissionData":{"bidPrice":9.8966861300000009,"askPrice":9.8966861300000009,"lastPrice":9.8966861300000009},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.761606910499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.41784877800001,"orderSubmissionData":{"bidPrice":13.7288118985,"askPrice":13.7288118985,"lastPrice":13.7288118985},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":24.855,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.10000000000002,"orderSubmissionData":{"bidPrice":24.670000000000002,"askPrice":24.670000000000002,"lastPrice":24.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.535761023999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.39402560000002,"orderSubmissionData":{"bidPrice":19.698258112000001,"askPrice":19.698258112000001,"lastPrice":19.698258112000001},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.023945962000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.83810867,"orderSubmissionData":{"bidPrice":14.053346268,"askPrice":14.053346268,"lastPrice":14.053346268},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":38.431162800000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.60511639999999,"orderSubmissionData":{"bidPrice":37.823855536000003,"askPrice":37.823855536000003,"lastPrice":37.823855536000003},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.48000000000002,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":15.075930733,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.429783456,"orderSubmissionData":{"bidPrice":15.349016319,"askPrice":15.349016319,"lastPrice":15.349016319},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.92000000000002,"orderSubmissionData":{"bidPrice":18.890000000000001,"askPrice":18.890000000000001,"lastPrice":18.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.75,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":14.92,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.36000000000001,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":18.199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.39999999999998,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.315860983747072,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.47582951241213,"orderSubmissionData":{"bidPrice":16.26679892265328,"askPrice":16.26679892265328,"lastPrice":16.26679892265328},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":20.722530646999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.34073552799998,"orderSubmissionData":{"bidPrice":20.316365797,"askPrice":20.316365797,"lastPrice":20.316365797},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":34.995218940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.93306516000001,"orderSubmissionData":{"bidPrice":34.700646390000003,"askPrice":34.700646390000003,"lastPrice":34.700646390000003},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.80000000000001,"orderSubmissionData":{"bidPrice":69.359999999999999,"askPrice":69.359999999999999,"lastPrice":69.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":22.839157296,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.62230321599998,"orderSubmissionData":{"bidPrice":23.029718868,"askPrice":23.029718868,"lastPrice":23.029718868},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":34.685647089,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.59905924600002,"orderSubmissionData":{"bidPrice":34.396036899000002,"askPrice":34.396036899000002,"lastPrice":34.396036899000002},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":39.869393850000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.43272619999999,"orderSubmissionData":{"bidPrice":39.673544196000002,"askPrice":39.673544196000002,"lastPrice":39.673544196000002},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":59.469040595000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.75232476000002,"orderSubmissionData":{"bidPrice":59.325741702000002,"askPrice":59.325741702000002,"lastPrice":59.325741702000002},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":31.845013059999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.67519590000001,"orderSubmissionData":{"bidPrice":31.532085186,"askPrice":31.532085186,"lastPrice":31.532085186},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.694165935999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.329991232,"orderSubmissionData":{"bidPrice":39.150644495999998,"askPrice":39.150644495999998,"lastPrice":39.150644495999998},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":42.159999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.75999999999999,"orderSubmissionData":{"bidPrice":42.079999999999998,"askPrice":42.079999999999998,"lastPrice":42.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.44,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":418.446665123,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.446665123,"orderSubmissionData":{"bidPrice":422.33016085499997,"askPrice":422.33016085499997,"lastPrice":422.33016085499997},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":140.69999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.10000000000002,"orderSubmissionData":{"bidPrice":139.66999999999999,"askPrice":139.66999999999999,"lastPrice":139.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.99,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.93000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.76999999999998,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.44999999999999,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":12.045737375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.55507075000003,"orderSubmissionData":{"bidPrice":11.80841837,"askPrice":11.80841837,"lastPrice":11.80841837},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.359999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.07999999999998,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.88999999999999,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.19999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.51999999999998,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.0727317379999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.14570906599999,"orderSubmissionData":{"bidPrice":6.7216032119999998,"askPrice":6.7216032119999998,"lastPrice":6.7216032119999998},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.5537485599999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.38477535999999,"orderSubmissionData":{"bidPrice":2.4497069520000001,"askPrice":2.4497069520000001,"lastPrice":2.4497069520000001},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.0597763980000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.57038511399998,"orderSubmissionData":{"bidPrice":8.8780720980000005,"askPrice":8.8780720980000005,"lastPrice":8.8780720980000005},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.9003408999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.51874950000001,"orderSubmissionData":{"bidPrice":6.9392160599999997,"askPrice":6.9392160599999997,"lastPrice":6.9392160599999997},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.31999999999999,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":15.605313884999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.52753324000003,"orderSubmissionData":{"bidPrice":15.595590948,"askPrice":15.595590948,"lastPrice":15.595590948},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":15.6725841,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.46943429999999,"orderSubmissionData":{"bidPrice":16.135947456,"askPrice":16.135947456,"lastPrice":16.135947456},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":21.379980110000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.45966186999999,"orderSubmissionData":{"bidPrice":21.757396873800001,"askPrice":21.757396873800001,"lastPrice":21.757396873800001},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":14.247052242902701,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.42335831547018,"orderSubmissionData":{"bidPrice":14.183020547428979,"askPrice":14.183020547428979,"lastPrice":14.183020547428979},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.66000000000003,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":5.4271668000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.62017559999998,"orderSubmissionData":{"bidPrice":5.4074316480000002,"askPrice":5.4074316480000002,"lastPrice":5.4074316480000002},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.7838890809999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.77002420600002,"orderSubmissionData":{"bidPrice":2.8732484835999998,"askPrice":2.8732484835999998,"lastPrice":2.8732484835999998},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":2.5544577500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.39637375000001,"orderSubmissionData":{"bidPrice":2.4927984250000002,"askPrice":2.4927984250000002,"lastPrice":2.4927984250000002},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":22.899945045999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.39912073599999,"orderSubmissionData":{"bidPrice":22.325987205000001,"askPrice":22.325987205000001,"lastPrice":22.325987205000001},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.130534639,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.17710844800001,"orderSubmissionData":{"bidPrice":11.144439116999999,"askPrice":11.144439116999999,"lastPrice":11.144439116999999},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.853368189999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.97357733000001,"orderSubmissionData":{"bidPrice":50.705323450000002,"askPrice":50.705323450000002,"lastPrice":50.705323450000002},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.33999999999997,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.13,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.1610082789999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.03292724800002,"orderSubmissionData":{"bidPrice":3.1239290030000002,"askPrice":3.1239290030000002,"lastPrice":3.1239290030000002},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":10.09287615,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.25066525,"orderSubmissionData":{"bidPrice":9.9905520600000006,"askPrice":9.9905520600000006,"lastPrice":9.9905520600000006},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":10.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.16000000000003,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":17.425762160000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.51524319999999,"orderSubmissionData":{"bidPrice":17.236046201000001,"askPrice":17.236046201000001,"lastPrice":17.236046201000001},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.52515206,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.75456179999998,"orderSubmissionData":{"bidPrice":11.466997622999999,"askPrice":11.466997622999999,"lastPrice":11.466997622999999},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.916001816000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.82402542400001,"orderSubmissionData":{"bidPrice":24.451344915,"askPrice":24.451344915,"lastPrice":24.451344915},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":1.24354882,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.68076724000002,"orderSubmissionData":{"bidPrice":1.2111084160000001,"askPrice":1.2111084160000001,"lastPrice":1.2111084160000001},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":6.6547094400000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.73547200000002,"orderSubmissionData":{"bidPrice":6.8283791999999996,"askPrice":6.8283791999999996,"lastPrice":6.8283791999999996},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":13.218718632,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.68668443199999,"orderSubmissionData":{"bidPrice":12.993498000000001,"askPrice":12.993498000000001,"lastPrice":12.993498000000001},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.319820579999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.87838521999998,"orderSubmissionData":{"bidPrice":37.492831299999999,"askPrice":37.492831299999999,"lastPrice":37.492831299999999},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":13.665890940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.64727349999998,"orderSubmissionData":{"bidPrice":13.431387486,"askPrice":13.431387486,"lastPrice":13.431387486},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.88,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.45999999999998,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":3.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.36000000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.1063542590000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.86751551200001,"orderSubmissionData":{"bidPrice":1.969479253,"askPrice":1.969479253,"lastPrice":1.969479253},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":5.0129014879999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.86439969600002,"orderSubmissionData":{"bidPrice":4.9322483699999999,"askPrice":4.9322483699999999,"lastPrice":4.9322483699999999},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":11.395887264000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.48073065599999,"orderSubmissionData":{"bidPrice":11.372535036,"askPrice":11.372535036,"lastPrice":11.372535036},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":3.7595805150000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.08350480500002,"orderSubmissionData":{"bidPrice":3.78872455,"askPrice":3.78872455,"lastPrice":3.78872455},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":14.238210499999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.47884149999999,"orderSubmissionData":{"bidPrice":14.29208481,"askPrice":14.29208481,"lastPrice":14.29208481},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":8.1879658559999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.70660009599999,"orderSubmissionData":{"bidPrice":8.0173832340000004,"askPrice":8.0173832340000004,"lastPrice":8.0173832340000004},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":16.427105220000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.54210440000003,"orderSubmissionData":{"bidPrice":16.394544060000001,"askPrice":16.394544060000001,"lastPrice":16.394544060000001},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":20.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.48000000000002,"orderSubmissionData":{"bidPrice":20.469999999999999,"askPrice":20.469999999999999,"lastPrice":20.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":8.9992236830000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.972052588,"orderSubmissionData":{"bidPrice":9.0481768490000007,"askPrice":9.0481768490000007,"lastPrice":9.0481768490000007},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":40.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.24000000000001,"orderSubmissionData":{"bidPrice":40.579999999999998,"askPrice":40.579999999999998,"lastPrice":40.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.767352188,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.02056563999997,"orderSubmissionData":{"bidPrice":10.775065190999999,"askPrice":10.775065190999999,"lastPrice":10.775065190999999},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.05000000000001,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.4084193599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.85671008000003,"orderSubmissionData":{"bidPrice":4.1328931500000001,"askPrice":4.1328931500000001,"lastPrice":4.1328931500000001},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.10000000000002,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.16000000000003,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.1515064499999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.06025799999998,"orderSubmissionData":{"bidPrice":7.9861801220000004,"askPrice":7.9861801220000004,"lastPrice":7.9861801220000004},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.75999999999999,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":62.746792480000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.7339624,"orderSubmissionData":{"bidPrice":62.948095164999998,"askPrice":62.948095164999998,"lastPrice":62.948095164999998},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.3223140559999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.01652930400002,"orderSubmissionData":{"bidPrice":5.3223140559999997,"askPrice":5.3223140559999997,"lastPrice":5.3223140559999997},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":5.8242234684481211,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.50806729619853,"orderSubmissionData":{"bidPrice":5.7947834172175492,"askPrice":5.7947834172175492,"lastPrice":5.7947834172175492},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.4191984,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.54072159999998,"orderSubmissionData":{"bidPrice":6.3723917449999998,"askPrice":6.3723917449999998,"lastPrice":6.3723917449999998},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.0422069162,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.92855215639997,"orderSubmissionData":{"bidPrice":14.109984620100001,"askPrice":14.109984620100001,"lastPrice":14.109984620100001},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":16.526221159999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.99820204000002,"orderSubmissionData":{"bidPrice":16.24776756,"askPrice":16.24776756,"lastPrice":16.24776756},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.48000000000002,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.2290972419999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.51673727799999,"orderSubmissionData":{"bidPrice":5.1933060219999998,"askPrice":5.1933060219999998,"lastPrice":5.1933060219999998},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":10.874098452,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.47475665600001,"orderSubmissionData":{"bidPrice":10.898840428,"askPrice":10.898840428,"lastPrice":10.898840428},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.80000000000001,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":18.293086855999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.98247655199998,"orderSubmissionData":{"bidPrice":17.890746235999998,"askPrice":17.890746235999998,"lastPrice":17.890746235999998},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":5.0841498765221997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.04899259133202,"orderSubmissionData":{"bidPrice":5.0640544224647996,"askPrice":5.0640544224647996,"lastPrice":5.0640544224647996},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":27.744046722,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.18451394200002,"orderSubmissionData":{"bidPrice":27.51446061,"askPrice":27.51446061,"lastPrice":27.51446061},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.17000000000002,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0517379599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.58689800000002,"orderSubmissionData":{"bidPrice":6.0422076640000002,"askPrice":6.0422076640000002,"lastPrice":6.0422076640000002},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":16.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.19,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.63,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":8.1324725040000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.90148264800001,"orderSubmissionData":{"bidPrice":8.1324725040000008,"askPrice":8.1324725040000008,"lastPrice":8.1324725040000008},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2551202011034999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.5418514628995,"orderSubmissionData":{"bidPrice":5.2289007845619997,"askPrice":5.2289007845619997,"lastPrice":5.2289007845619997},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":10.037402501000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.12207503000002,"orderSubmissionData":{"bidPrice":9.9169283079999992,"askPrice":9.9169283079999992,"lastPrice":9.9169283079999992},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":14.076012642,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.59626548199998,"orderSubmissionData":{"bidPrice":14.144500722,"askPrice":14.144500722,"lastPrice":14.144500722},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.13,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.1506583599999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.42370096000002,"orderSubmissionData":{"bidPrice":8.2083621359999999,"askPrice":8.2083621359999999,"lastPrice":8.2083621359999999},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.9538465599999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.29232272000002,"orderSubmissionData":{"bidPrice":7.9538465599999997,"askPrice":7.9538465599999997,"lastPrice":7.9538465599999997},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":16.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5634056619332832,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.79165112232755,"orderSubmissionData":{"bidPrice":2.5565163968918641,"askPrice":2.5565163968918641,"lastPrice":2.5565163968918641},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":14.13336924,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.80075404000002,"orderSubmissionData":{"bidPrice":13.979481551999999,"askPrice":13.979481551999999,"lastPrice":13.979481551999999},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.5323963650000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.49023278999999,"orderSubmissionData":{"bidPrice":6.3719515419999997,"askPrice":6.3719515419999997,"lastPrice":6.3719515419999997},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":27.219038833999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.40942717399997,"orderSubmissionData":{"bidPrice":26.531360830000001,"askPrice":26.531360830000001,"lastPrice":26.531360830000001},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.71270928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.24315056,"orderSubmissionData":{"bidPrice":10.782152079999999,"askPrice":10.782152079999999,"lastPrice":10.782152079999999},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":7.6425058252499998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.41522135949998,"orderSubmissionData":{"bidPrice":7.6335733162499997,"askPrice":7.6335733162499997,"lastPrice":7.6335733162499997},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.794934550000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.12908370000002,"orderSubmissionData":{"bidPrice":20.709262535000001,"askPrice":20.709262535000001,"lastPrice":20.709262535000001},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.63999999999999,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":17.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.72000000000003,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.437797727,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.37797726999997,"orderSubmissionData":{"bidPrice":28.498260798,"askPrice":28.498260798,"lastPrice":28.498260798},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":35.625482231625,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.003857853,"orderSubmissionData":{"bidPrice":35.5779815886495,"askPrice":35.5779815886495,"lastPrice":35.5779815886495},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":4.1311523307935998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.04951082475839,"orderSubmissionData":{"bidPrice":4.1213162538155199,"askPrice":4.1213162538155199,"lastPrice":4.1213162538155199},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":11.55389989,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.84749725,"orderSubmissionData":{"bidPrice":11.357714809999999,"askPrice":11.357714809999999,"lastPrice":11.357714809999999},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":278.24913526300003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.24913526300003,"orderSubmissionData":{"bidPrice":283.61509330000001,"askPrice":283.61509330000001,"lastPrice":283.61509330000001},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":10.051044750000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.42925300000002,"orderSubmissionData":{"bidPrice":10.064013839999999,"askPrice":10.064013839999999,"lastPrice":10.064013839999999},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.57999999999998,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.56,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.774184999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.58044000000001,"orderSubmissionData":{"bidPrice":11.698830215999999,"askPrice":11.698830215999999,"lastPrice":11.698830215999999},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.241216068,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.54796956400003,"orderSubmissionData":{"bidPrice":12.165488021,"askPrice":12.165488021,"lastPrice":12.165488021},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5137377564999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.5852827635,"orderSubmissionData":{"bidPrice":3.5324079890000002,"askPrice":3.5324079890000002,"lastPrice":3.5324079890000002},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":56.986243009053076,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.93121504526539,"orderSubmissionData":{"bidPrice":55.712230325466997,"askPrice":55.712230325466997,"lastPrice":55.712230325466997},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":6.148997928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.70490675999997,"orderSubmissionData":{"bidPrice":6.148997928,"askPrice":6.148997928,"lastPrice":6.148997928},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":137.68000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.36000000000001,"orderSubmissionData":{"bidPrice":137.96000000000001,"askPrice":137.96000000000001,"lastPrice":137.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":11.344442453999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.26661889600001,"orderSubmissionData":{"bidPrice":11.410991784,"askPrice":11.410991784,"lastPrice":11.410991784},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":34.469671599999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.75737279999998,"orderSubmissionData":{"bidPrice":34.231035411999997,"askPrice":34.231035411999997,"lastPrice":34.231035411999997},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.02999999999997,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":34.233321955000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.86657564000001,"orderSubmissionData":{"bidPrice":34.088299644999999,"askPrice":34.088299644999999,"lastPrice":34.088299644999999},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":27.686522828000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.86522828,"orderSubmissionData":{"bidPrice":27.216908572000001,"askPrice":27.216908572000001,"lastPrice":27.216908572000001},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.983375110497136,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.30426127070785,"orderSubmissionData":{"bidPrice":2.6497081573494299,"askPrice":2.6497081573494299,"lastPrice":2.6497081573494299},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.5196472036520796,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.01283468121011,"orderSubmissionData":{"bidPrice":3.4938757283115307,"askPrice":3.4938757283115307,"lastPrice":3.4938757283115307},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.00999999999999,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.4628484000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.66254240000001,"orderSubmissionData":{"bidPrice":7.4371144400000002,"askPrice":7.4371144400000002,"lastPrice":7.4371144400000002},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.33999999999997,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.38,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.911179491772003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.73353847531598,"orderSubmissionData":{"bidPrice":87.9713926284102,"askPrice":87.9713926284102,"lastPrice":87.9713926284102},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.12,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":6.7850000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.61500000000001,"orderSubmissionData":{"bidPrice":6.7549999999999999,"askPrice":6.7549999999999999,"lastPrice":6.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":13.03917981,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.78359619999998,"orderSubmissionData":{"bidPrice":13.171557269999999,"askPrice":13.171557269999999,"lastPrice":13.171557269999999},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.9770734868288322,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.24342506535146,"orderSubmissionData":{"bidPrice":7.9720909299975844,"askPrice":7.9720909299975844,"lastPrice":7.9720909299975844},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":32.951277785000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.61022228000002,"orderSubmissionData":{"bidPrice":32.714344496000002,"askPrice":32.714344496000002,"lastPrice":32.714344496000002},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":18.825115999000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.55162398599998,"orderSubmissionData":{"bidPrice":18.620580681,"askPrice":18.620580681,"lastPrice":18.620580681},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.782564621000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.868727799,"orderSubmissionData":{"bidPrice":13.714670214,"askPrice":13.714670214,"lastPrice":13.714670214},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.915154128000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.98184953600003,"orderSubmissionData":{"bidPrice":21.71002008,"askPrice":21.71002008,"lastPrice":21.71002008},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":7.2343712919999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.43736651199998,"orderSubmissionData":{"bidPrice":7.2280364659999998,"askPrice":7.2280364659999998,"lastPrice":7.2280364659999998},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":5.5304985999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.93343420000002,"orderSubmissionData":{"bidPrice":5.5304985999999996,"askPrice":5.5304985999999996,"lastPrice":5.5304985999999996},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.148062153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.96124306000002,"orderSubmissionData":{"bidPrice":12.958312609,"askPrice":12.958312609,"lastPrice":12.958312609},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":253.87870297989977,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.87870297989977,"orderSubmissionData":{"bidPrice":258.40318415086296,"askPrice":258.40318415086296,"lastPrice":258.40318415086296},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.967409,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.27267699999999,"orderSubmissionData":{"bidPrice":4.8743670000000003,"askPrice":4.8743670000000003,"lastPrice":4.8743670000000003},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.8346551099999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.62292523000002,"orderSubmissionData":{"bidPrice":2.7770661799999998,"askPrice":2.7770661799999998,"lastPrice":2.7770661799999998},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.806923292,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.23694286400001,"orderSubmissionData":{"bidPrice":2.806923292,"askPrice":2.806923292,"lastPrice":2.806923292},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":14.517627459691356,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.31729427444441,"orderSubmissionData":{"bidPrice":14.280398615587105,"askPrice":14.280398615587105,"lastPrice":14.280398615587105},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":4.96,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.92000000000002,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.168332065999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.34665652799998,"orderSubmissionData":{"bidPrice":32.003327798000001,"askPrice":32.003327798000001,"lastPrice":32.003327798000001},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":21.109999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.31999999999999,"orderSubmissionData":{"bidPrice":21.289999999999999,"askPrice":21.289999999999999,"lastPrice":21.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":6.3335015840000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.34006335999999,"orderSubmissionData":{"bidPrice":6.3430399900000003,"askPrice":6.3430399900000003,"lastPrice":6.3430399900000003},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.013099755999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.19649634000001,"orderSubmissionData":{"bidPrice":16.802280675999999,"askPrice":16.802280675999999,"lastPrice":16.802280675999999},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.66,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.8937229933669997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.47359565508401,"orderSubmissionData":{"bidPrice":4.8282551272349998,"askPrice":4.8282551272349998,"lastPrice":4.8282551272349998},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.1886311840000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.06984852800002,"orderSubmissionData":{"bidPrice":2.144755323,"askPrice":2.144755323,"lastPrice":2.144755323},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":5.5638351341999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.37258103900001,"orderSubmissionData":{"bidPrice":5.5243402974000002,"askPrice":5.5243402974000002,"lastPrice":5.5243402974000002},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.007872020000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.14956838000001,"orderSubmissionData":{"bidPrice":13.05130398,"askPrice":13.05130398,"lastPrice":13.05130398},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.506399999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.10239999999999,"orderSubmissionData":{"bidPrice":15.493919999999999,"askPrice":15.493919999999999,"lastPrice":15.493919999999999},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.771169870000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.7116987,"orderSubmissionData":{"bidPrice":24.4571924,"askPrice":24.4571924,"lastPrice":24.4571924},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":30.635110764,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.080886112,"orderSubmissionData":{"bidPrice":30.501703710000001,"askPrice":30.501703710000001,"lastPrice":30.501703710000001},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.203059646,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.248954336,"orderSubmissionData":{"bidPrice":15.197088295,"askPrice":15.197088295,"lastPrice":15.197088295},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.66,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.1808890240000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.42667072,"orderSubmissionData":{"bidPrice":8.0923512639999995,"askPrice":8.0923512639999995,"lastPrice":8.0923512639999995},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":13.442624272,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.967236896,"orderSubmissionData":{"bidPrice":13.396718895999999,"askPrice":13.396718895999999,"lastPrice":13.396718895999999},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":17.199790734,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.797070276,"orderSubmissionData":{"bidPrice":17.199790734,"askPrice":17.199790734,"lastPrice":17.199790734},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.093936733072965,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.40905099609446,"orderSubmissionData":{"bidPrice":16.051667693721491,"askPrice":16.051667693721491,"lastPrice":16.051667693721491},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.915176613951985,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.98211936742382,"orderSubmissionData":{"bidPrice":20.037318144856322,"askPrice":20.037318144856322,"lastPrice":20.037318144856322},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":7.9612683899999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.83805169999999,"orderSubmissionData":{"bidPrice":8.005596165,"askPrice":8.005596165,"lastPrice":8.005596165},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.9613754500000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.95713714999999,"orderSubmissionData":{"bidPrice":8.8511875320000009,"askPrice":8.8511875320000009,"lastPrice":8.8511875320000009},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":5.0642318922592011,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.82620325940485,"orderSubmissionData":{"bidPrice":5.4229830806729504,"askPrice":5.4229830806729504,"lastPrice":5.4229830806729504},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.767808910390418,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.8917960285892,"orderSubmissionData":{"bidPrice":10.764045258202236,"askPrice":10.764045258202236,"lastPrice":10.764045258202236},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":237.80000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.80000000000001,"orderSubmissionData":{"bidPrice":235.80000000000001,"askPrice":235.80000000000001,"lastPrice":235.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":47.617427573999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.08713786999999,"orderSubmissionData":{"bidPrice":46.849561319999999,"askPrice":46.849561319999999,"lastPrice":46.849561319999999},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.8273462079999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09384832000001,"orderSubmissionData":{"bidPrice":5.8273462079999998,"askPrice":5.8273462079999998,"lastPrice":5.8273462079999998},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.5490059700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.95954327000001,"orderSubmissionData":{"bidPrice":2.557984856,"askPrice":2.557984856,"lastPrice":2.557984856},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-13T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.30000000000001,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":25.676877684000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.09189915600001,"orderSubmissionData":{"bidPrice":25.777106801999999,"askPrice":25.777106801999999,"lastPrice":25.777106801999999},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":13.9550660305368,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.23612251912559,"orderSubmissionData":{"bidPrice":13.62671153570064,"askPrice":13.62671153570064,"lastPrice":13.62671153570064},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":23.149999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.5,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3362523141629028,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.79510182316773,"orderSubmissionData":{"bidPrice":5.2586484476271345,"askPrice":5.2586484476271345,"lastPrice":5.2586484476271345},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.285372981270079,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.28059471905118,"orderSubmissionData":{"bidPrice":15.230558631439704,"askPrice":15.230558631439704,"lastPrice":15.230558631439704},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.1085748209999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.925961933,"orderSubmissionData":{"bidPrice":3.1257019549999998,"askPrice":3.1257019549999998,"lastPrice":3.1257019549999998},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":32.952037838999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.66426487300001,"orderSubmissionData":{"bidPrice":32.569347999999998,"askPrice":32.569347999999998,"lastPrice":32.569347999999998},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.574843376,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.047807264,"orderSubmissionData":{"bidPrice":16.283443175999999,"askPrice":16.283443175999999,"lastPrice":16.283443175999999},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.4367206439999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.481295456,"orderSubmissionData":{"bidPrice":9.4904911320000007,"askPrice":9.4904911320000007,"lastPrice":9.4904911320000007},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":16.243059280000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.40282991999999,"orderSubmissionData":{"bidPrice":16.249097591999998,"askPrice":16.249097591999998,"lastPrice":16.249097591999998},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":14.268721555999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.29954489599999,"orderSubmissionData":{"bidPrice":14.195698416000001,"askPrice":14.195698416000001,"lastPrice":14.195698416000001},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.972344799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.6404824,"orderSubmissionData":{"bidPrice":17.425685979000001,"askPrice":17.425685979000001,"lastPrice":17.425685979000001},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":32.397519989999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.78263992999999,"orderSubmissionData":{"bidPrice":32.302818090000002,"askPrice":32.302818090000002,"lastPrice":32.302818090000002},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.49570256428594,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.91405128571881,"orderSubmissionData":{"bidPrice":11.285404546584168,"askPrice":11.285404546584168,"lastPrice":11.285404546584168},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":10.680153846,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.283230766,"orderSubmissionData":{"bidPrice":10.735296093000001,"askPrice":10.735296093000001,"lastPrice":10.735296093000001},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.41999999999999,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":11.274891823999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.49783647999999,"orderSubmissionData":{"bidPrice":11.256393232000001,"askPrice":11.256393232000001,"lastPrice":11.256393232000001},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":17.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.12,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.12,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":32.255505638999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.78853947299999,"orderSubmissionData":{"bidPrice":31.852218465,"askPrice":31.852218465,"lastPrice":31.852218465},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":7.6471152560000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.76634242399999,"orderSubmissionData":{"bidPrice":7.6546716940000001,"askPrice":7.6546716940000001,"lastPrice":7.6546716940000001},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.2049136199999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.91792688000001,"orderSubmissionData":{"bidPrice":9.1798662360000005,"askPrice":9.1798662360000005,"lastPrice":9.1798662360000005},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":7.0772323049999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.394201455,"orderSubmissionData":{"bidPrice":7.0920692699999996,"askPrice":7.0920692699999996,"lastPrice":7.0920692699999996},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.5407148759999991,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.436442148,"orderSubmissionData":{"bidPrice":9.5461886079999996,"askPrice":9.5461886079999996,"lastPrice":9.5461886079999996},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.020261064,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.24313276800001,"orderSubmissionData":{"bidPrice":18.161859476,"askPrice":18.161859476,"lastPrice":18.161859476},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":2.3930129199999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.37116280000001,"orderSubmissionData":{"bidPrice":2.416422829,"askPrice":2.416422829,"lastPrice":2.416422829},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":43.172992768,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.86496384,"orderSubmissionData":{"bidPrice":43.060917504000003,"askPrice":43.060917504000003,"lastPrice":43.060917504000003},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.538756784,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.38756784,"orderSubmissionData":{"bidPrice":21.460238675999999,"askPrice":21.460238675999999,"lastPrice":21.460238675999999},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.052301071999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.57531179200001,"orderSubmissionData":{"bidPrice":19.242011040000001,"askPrice":19.242011040000001,"lastPrice":19.242011040000001},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.546846540000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.9369308,"orderSubmissionData":{"bidPrice":10.546846540000001,"askPrice":10.546846540000001,"lastPrice":10.546846540000001},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":34.860034337555035,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.16020602533021,"orderSubmissionData":{"bidPrice":34.894506559396874,"askPrice":34.894506559396874,"lastPrice":34.894506559396874},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":16.249582799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.2445764,"orderSubmissionData":{"bidPrice":16.0450686,"askPrice":16.0450686,"lastPrice":16.0450686},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":5.6792748480000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.81244422399999,"orderSubmissionData":{"bidPrice":5.4608412,"askPrice":5.4608412,"lastPrice":5.4608412},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.5772347680000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.85363443200001,"orderSubmissionData":{"bidPrice":8.6437249600000001,"askPrice":8.6437249600000001,"lastPrice":8.6437249600000001},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.1072623630000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.29049452000001,"orderSubmissionData":{"bidPrice":5.1426943119999997,"askPrice":5.1426943119999997,"lastPrice":5.1426943119999997},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":14.616115560000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.62561783999999,"orderSubmissionData":{"bidPrice":14.685362808000001,"askPrice":14.685362808000001,"lastPrice":14.685362808000001},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":16.996453650999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.95744381200001,"orderSubmissionData":{"bidPrice":17.033598569999999,"askPrice":17.033598569999999,"lastPrice":17.033598569999999},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":12.7080854,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.3293664,"orderSubmissionData":{"bidPrice":12.721462332,"askPrice":12.721462332,"lastPrice":12.721462332},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":22.417275152999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75547637700001,"orderSubmissionData":{"bidPrice":22.589674289000001,"askPrice":22.589674289000001,"lastPrice":22.589674289000001},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":12.131869184999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.24177614499999,"orderSubmissionData":{"bidPrice":11.956728375000001,"askPrice":11.956728375000001,"lastPrice":11.956728375000001},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.178406631999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.070439792,"orderSubmissionData":{"bidPrice":33.854813733999997,"askPrice":33.854813733999997,"lastPrice":33.854813733999997},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8002130999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.8055406,"orderSubmissionData":{"bidPrice":7.8069958939999999,"askPrice":7.8069958939999999,"lastPrice":7.8069958939999999},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":4.5236009599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.56204320000001,"orderSubmissionData":{"bidPrice":4.5080023359999997,"askPrice":4.5080023359999997,"lastPrice":4.5080023359999997},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.2181805040000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.109054112,"orderSubmissionData":{"bidPrice":7.2335057279999999,"askPrice":7.2335057279999999,"lastPrice":7.2335057279999999},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":20.173397250000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.73397249999999,"orderSubmissionData":{"bidPrice":20.230481000000001,"askPrice":20.230481000000001,"lastPrice":20.230481000000001},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":18.335111040000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.68622144,"orderSubmissionData":{"bidPrice":18.335111040000001,"askPrice":18.335111040000001,"lastPrice":18.335111040000001},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":28.908372987,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.35861090899999,"orderSubmissionData":{"bidPrice":28.793137581,"askPrice":28.793137581,"lastPrice":28.793137581},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":32.772736682999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.636420098,"orderSubmissionData":{"bidPrice":33.526840509000003,"askPrice":33.526840509000003,"lastPrice":33.526840509000003},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.911851716000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.38296201200001,"orderSubmissionData":{"bidPrice":28.706210628000001,"askPrice":28.706210628000001,"lastPrice":28.706210628000001},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":6.4739046190994003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.11275704937961,"orderSubmissionData":{"bidPrice":5.9032564915799997,"askPrice":5.9032564915799997,"lastPrice":5.9032564915799997},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.838726973,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.87108881099999,"orderSubmissionData":{"bidPrice":28.479110381999998,"askPrice":28.479110381999998,"lastPrice":28.479110381999998},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":15.220064199999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.8608346,"orderSubmissionData":{"bidPrice":15.304036968,"askPrice":15.304036968,"lastPrice":15.304036968},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":25.181219519999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.44975615999999,"orderSubmissionData":{"bidPrice":24.815896127999999,"askPrice":24.815896127999999,"lastPrice":24.815896127999999},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.380000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.69999999999999,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.099878452,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.39829832800001,"orderSubmissionData":{"bidPrice":14.031343722000001,"askPrice":14.031343722000001,"lastPrice":14.031343722000001},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":11.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.37,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.945088399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.28614920000001,"orderSubmissionData":{"bidPrice":14.948613184999999,"askPrice":14.948613184999999,"lastPrice":14.948613184999999},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.434588649999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.47670919999999,"orderSubmissionData":{"bidPrice":24.26134489,"askPrice":24.26134489,"lastPrice":24.26134489},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":23.996018679999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.96814943999999,"orderSubmissionData":{"bidPrice":23.978030660000002,"askPrice":23.978030660000002,"lastPrice":23.978030660000002},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.1088617660000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.61268238400001,"orderSubmissionData":{"bidPrice":7.9897889060000002,"askPrice":7.9897889060000002,"lastPrice":7.9897889060000002},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":64.710076035503647,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.13022810651091,"orderSubmissionData":{"bidPrice":63.569810378490359,"askPrice":63.569810378490359,"lastPrice":63.569810378490359},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":38.104380167000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.521900835,"orderSubmissionData":{"bidPrice":37.684820817000002,"askPrice":37.684820817000002,"lastPrice":37.684820817000002},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.672431250799855,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.06917500959827,"orderSubmissionData":{"bidPrice":15.680744067941369,"askPrice":15.680744067941369,"lastPrice":15.680744067941369},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":37.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.44999999999999,"orderSubmissionData":{"bidPrice":37.520000000000003,"askPrice":37.520000000000003,"lastPrice":37.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":20.741388285999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.67249457400001,"orderSubmissionData":{"bidPrice":20.780996284,"askPrice":20.780996284,"lastPrice":20.780996284},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":10.79887896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.58094231999999,"orderSubmissionData":{"bidPrice":11.00118354,"askPrice":11.00118354,"lastPrice":11.00118354},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":17.093647560000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.03012315999999,"orderSubmissionData":{"bidPrice":16.977758424000001,"askPrice":16.977758424000001,"lastPrice":16.977758424000001},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":13.31,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":13.169138899,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.36794458599999,"orderSubmissionData":{"bidPrice":13.109574914,"askPrice":13.109574914,"lastPrice":13.109574914},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":22.888430199999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.10744159999999,"orderSubmissionData":{"bidPrice":22.84484505,"askPrice":22.84484505,"lastPrice":22.84484505},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":13.159004036000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.22605650400001,"orderSubmissionData":{"bidPrice":13.014222818,"askPrice":13.014222818,"lastPrice":13.014222818},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":9.0924999999999994,"askPrice":9.0924999999999994,"lastPrice":9.0924999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.5285174850000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.79848957999999,"orderSubmissionData":{"bidPrice":6.4754793074999997,"askPrice":6.4754793074999997,"lastPrice":6.4754793074999997},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.13,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.56,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2636781250000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.96505625,"orderSubmissionData":{"bidPrice":5.235883125,"askPrice":5.235883125,"lastPrice":5.235883125},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":22.074218712,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.593749696,"orderSubmissionData":{"bidPrice":22.114647684000001,"askPrice":22.114647684000001,"lastPrice":22.114647684000001},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":12.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.53999999999999,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.548089958,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.125169454,"orderSubmissionData":{"bidPrice":13.470450474,"askPrice":13.470450474,"lastPrice":13.470450474},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":86.502468500000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.00493700000001,"orderSubmissionData":{"bidPrice":87.484564195000004,"askPrice":87.484564195000004,"lastPrice":87.484564195000004},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":21.923853447999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.39082758399999,"orderSubmissionData":{"bidPrice":21.847904763999999,"askPrice":21.847904763999999,"lastPrice":21.847904763999999},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":11.77,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.55000000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":17.593590518999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.93590519,"orderSubmissionData":{"bidPrice":17.436364509000001,"askPrice":17.436364509000001,"lastPrice":17.436364509000001},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.5871702640000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.20227818399999,"orderSubmissionData":{"bidPrice":5.6150265260000003,"askPrice":5.6150265260000003,"lastPrice":5.6150265260000003},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":28.906825514000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.440953084,"orderSubmissionData":{"bidPrice":28.906825514000001,"askPrice":28.906825514000001,"lastPrice":28.906825514000001},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":43.568056445000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.27222578000001,"orderSubmissionData":{"bidPrice":43.342088609999998,"askPrice":43.342088609999998,"lastPrice":43.342088609999998},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":22.023185548000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18548438400001,"orderSubmissionData":{"bidPrice":21.545379452999999,"askPrice":21.545379452999999,"lastPrice":21.545379452999999},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":33.851584000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.25792000000001,"orderSubmissionData":{"bidPrice":33.942722879999998,"askPrice":33.942722879999998,"lastPrice":33.942722879999998},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.7248077500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.36827124999999,"orderSubmissionData":{"bidPrice":4.7938626659999999,"askPrice":4.7938626659999999,"lastPrice":4.7938626659999999},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.975727569999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.90291027999999,"orderSubmissionData":{"bidPrice":41.728064427,"askPrice":41.728064427,"lastPrice":41.728064427},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":11.056868568000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.85302852000001,"orderSubmissionData":{"bidPrice":11.073164616,"askPrice":11.073164616,"lastPrice":11.073164616},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":32.979148049999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.89574024999999,"orderSubmissionData":{"bidPrice":32.889090299999999,"askPrice":32.889090299999999,"lastPrice":32.889090299999999},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":54.735760736000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.20728220800001,"orderSubmissionData":{"bidPrice":54.735760736000003,"askPrice":54.735760736000003,"lastPrice":54.735760736000003},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":12.446009338,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.79812139399999,"orderSubmissionData":{"bidPrice":12.484088443999999,"askPrice":12.484088443999999,"lastPrice":12.484088443999999},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":23.341387037000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.389709259,"orderSubmissionData":{"bidPrice":23.091605931,"askPrice":23.091605931,"lastPrice":23.091605931},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.5550536570000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.53246822200001,"orderSubmissionData":{"bidPrice":3.5059132585000001,"askPrice":3.5059132585000001,"lastPrice":3.5059132585000001},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.088797813564071,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.71038250851257,"orderSubmissionData":{"bidPrice":20.034747236487217,"askPrice":20.034747236487217,"lastPrice":20.034747236487217},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":12.400925802012001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.21203542615601,"orderSubmissionData":{"bidPrice":12.214845457716001,"askPrice":12.214845457716001,"lastPrice":12.214845457716001},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.1714549280000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.77200841600001,"orderSubmissionData":{"bidPrice":7.1932129829999996,"askPrice":7.1932129829999996,"lastPrice":7.1932129829999996},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":52.627388138000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.88216441399999,"orderSubmissionData":{"bidPrice":52.660234066000001,"askPrice":52.660234066000001,"lastPrice":52.660234066000001},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.445146222600512,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.67719333900769,"orderSubmissionData":{"bidPrice":10.436518623848364,"askPrice":10.436518623848364,"lastPrice":10.436518623848364},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.55180588,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.86264116000001,"orderSubmissionData":{"bidPrice":22.28114751,"askPrice":22.28114751,"lastPrice":22.28114751},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.4352401280000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.14004268799999,"orderSubmissionData":{"bidPrice":7.426634526,"askPrice":7.426634526,"lastPrice":7.426634526},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":38.968373151999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.87349260799999,"orderSubmissionData":{"bidPrice":38.914400336,"askPrice":38.914400336,"lastPrice":38.914400336},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.80000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":25.739479429999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43687657999999,"orderSubmissionData":{"bidPrice":25.704037805999999,"askPrice":25.704037805999999,"lastPrice":25.704037805999999},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":25.69505517,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.17033101999999,"orderSubmissionData":{"bidPrice":25.69505517,"askPrice":25.69505517,"lastPrice":25.69505517},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.299073312000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.39258649600001,"orderSubmissionData":{"bidPrice":19.063513568000001,"askPrice":19.063513568000001,"lastPrice":19.063513568000001},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.962843419570881,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.70274735656704,"orderSubmissionData":{"bidPrice":19.008955833423187,"askPrice":19.008955833423187,"lastPrice":19.008955833423187},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.0324326664506867,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.61622066256302,"orderSubmissionData":{"bidPrice":7.9737405697229669,"askPrice":7.9737405697229669,"lastPrice":7.9737405697229669},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.513598075999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.64957883599999,"orderSubmissionData":{"bidPrice":13.479785904,"askPrice":13.479785904,"lastPrice":13.479785904},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7643731049999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.224312465,"orderSubmissionData":{"bidPrice":4.4846300970000001,"askPrice":4.4846300970000001,"lastPrice":4.4846300970000001},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.1155773660000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.16078517599999,"orderSubmissionData":{"bidPrice":4.1016330090000004,"askPrice":4.1016330090000004,"lastPrice":4.1016330090000004},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":14.781089550000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.81089549999999,"orderSubmissionData":{"bidPrice":14.7642354,"askPrice":14.7642354,"lastPrice":14.7642354},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":24.324434960000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.94660976,"orderSubmissionData":{"bidPrice":24.240976199999999,"askPrice":24.240976199999999,"lastPrice":24.240976199999999},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":24.086768126176889,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.52060875706135,"orderSubmissionData":{"bidPrice":24.116065672116637,"askPrice":24.116065672116637,"lastPrice":24.116065672116637},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":28.194539807999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.97269904000001,"orderSubmissionData":{"bidPrice":28.921893856000001,"askPrice":28.921893856000001,"lastPrice":28.921893856000001},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":48.191149476,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.57344842800001,"orderSubmissionData":{"bidPrice":48.196236149999997,"askPrice":48.196236149999997,"lastPrice":48.196236149999997},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.572331389999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.00631973,"orderSubmissionData":{"bidPrice":20.585522412,"askPrice":20.585522412,"lastPrice":20.585522412},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.723791310999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.06653917700001,"orderSubmissionData":{"bidPrice":20.528749672499998,"askPrice":20.528749672499998,"lastPrice":20.528749672499998},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":36.279976226999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.119904908,"orderSubmissionData":{"bidPrice":35.890898772,"askPrice":35.890898772,"lastPrice":35.890898772},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.255770399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.3250152,"orderSubmissionData":{"bidPrice":11.016872416,"askPrice":11.016872416,"lastPrice":11.016872416},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":15.994354375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.949189375,"orderSubmissionData":{"bidPrice":15.875510875,"askPrice":15.875510875,"lastPrice":15.875510875},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.22999999999999,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.642650452000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.85590271199999,"orderSubmissionData":{"bidPrice":23.403266855999998,"askPrice":23.403266855999998,"lastPrice":23.403266855999998},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.8540864,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.270432,"orderSubmissionData":{"bidPrice":27.748976639999999,"askPrice":27.748976639999999,"lastPrice":27.748976639999999},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.8257468985,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.0832158835,"orderSubmissionData":{"bidPrice":12.601876356,"askPrice":12.601876356,"lastPrice":12.601876356},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.6662294058067801,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.64392910195255,"orderSubmissionData":{"bidPrice":2.6588618698374029,"askPrice":2.6588618698374029,"lastPrice":2.6588618698374029},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.713992099999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.99794470000001,"orderSubmissionData":{"bidPrice":19.690096352000001,"askPrice":19.690096352000001,"lastPrice":19.690096352000001},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":35.017833377999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.071333512,"orderSubmissionData":{"bidPrice":34.171300803999998,"askPrice":34.171300803999998,"lastPrice":34.171300803999998},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":22.753384056000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.52030433600001,"orderSubmissionData":{"bidPrice":22.753384056000002,"askPrice":22.753384056000002,"lastPrice":22.753384056000002},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.656434615239874,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.96930384571962,"orderSubmissionData":{"bidPrice":45.435246641799623,"askPrice":45.435246641799623,"lastPrice":45.435246641799623},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":17.124056565,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.99245252,"orderSubmissionData":{"bidPrice":17.006453310000001,"askPrice":17.006453310000001,"lastPrice":17.006453310000001},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.519050512,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.63335358399999,"orderSubmissionData":{"bidPrice":19.417670401999999,"askPrice":19.417670401999999,"lastPrice":19.417670401999999},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.192334170000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.73100753,"orderSubmissionData":{"bidPrice":15.038280296,"askPrice":15.038280296,"lastPrice":15.038280296},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":27.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.05000000000001,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.66441996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.32209979999999,"orderSubmissionData":{"bidPrice":26.801367131999999,"askPrice":26.801367131999999,"lastPrice":26.801367131999999},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.355290627,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.55290626999999,"orderSubmissionData":{"bidPrice":13.361197433999999,"askPrice":13.361197433999999,"lastPrice":13.361197433999999},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":16.585567520000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.68454016000001,"orderSubmissionData":{"bidPrice":16.602916440000001,"askPrice":16.602916440000001,"lastPrice":16.602916440000001},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":11.9,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.90000000000001,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":26.054652233999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27326117000001,"orderSubmissionData":{"bidPrice":26.127177362000001,"askPrice":26.127177362000001,"lastPrice":26.127177362000001},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.96000000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":64.099999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19999999999999,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":17.819460363069702,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.73622254148792,"orderSubmissionData":{"bidPrice":18.179073689812235,"askPrice":18.179073689812235,"lastPrice":18.179073689812235},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.187487877000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.687390893,"orderSubmissionData":{"bidPrice":14.034802901999999,"askPrice":14.034802901999999,"lastPrice":14.034802901999999},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":11.591641893,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.50806082299999,"orderSubmissionData":{"bidPrice":11.45390506,"askPrice":11.45390506,"lastPrice":11.45390506},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.956626679999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.7831334,"orderSubmissionData":{"bidPrice":24.969030570000001,"askPrice":24.969030570000001,"lastPrice":24.969030570000001},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.95,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.996251000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.985004,"orderSubmissionData":{"bidPrice":31.142778732,"askPrice":31.142778732,"lastPrice":31.142778732},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":30.638784722,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.555138888,"orderSubmissionData":{"bidPrice":31.017899402000001,"askPrice":31.017899402000001,"lastPrice":31.017899402000001},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":8.7945325729999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.123456022,"orderSubmissionData":{"bidPrice":8.7767418799999994,"askPrice":8.7767418799999994,"lastPrice":8.7767418799999994},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.7178223499999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.48515759999999,"orderSubmissionData":{"bidPrice":7.6406441264999998,"askPrice":7.6406441264999998,"lastPrice":7.6406441264999998},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":17.405202467999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.83641727600001,"orderSubmissionData":{"bidPrice":17.444118516,"askPrice":17.444118516,"lastPrice":17.444118516},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.686792695999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.18113426399999,"orderSubmissionData":{"bidPrice":13.558171648,"askPrice":13.558171648,"lastPrice":13.558171648},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.043239218,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.475631398,"orderSubmissionData":{"bidPrice":11.043239218,"askPrice":11.043239218,"lastPrice":11.043239218},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":29.739385907999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.957543632,"orderSubmissionData":{"bidPrice":29.479926764999998,"askPrice":29.479926764999998,"lastPrice":29.479926764999998},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.615874999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.4635,"orderSubmissionData":{"bidPrice":29.111775000000002,"askPrice":29.111775000000002,"lastPrice":29.111775000000002},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":13.088147692,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.793329228,"orderSubmissionData":{"bidPrice":12.9059461,"askPrice":12.9059461,"lastPrice":12.9059461},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":38.262924108,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.78877232400001,"orderSubmissionData":{"bidPrice":38.307886416000002,"askPrice":38.307886416000002,"lastPrice":38.307886416000002},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.019705711461437,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.13793998023006,"orderSubmissionData":{"bidPrice":16.221422887261578,"askPrice":16.221422887261578,"lastPrice":16.221422887261578},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.111805105,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.89444084,"orderSubmissionData":{"bidPrice":14.159777246999999,"askPrice":14.159777246999999,"lastPrice":14.159777246999999},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.744027417000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.464164502,"orderSubmissionData":{"bidPrice":18.827264841000002,"askPrice":18.827264841000002,"lastPrice":18.827264841000002},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":37.697658292,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.092974876,"orderSubmissionData":{"bidPrice":37.474294843999999,"askPrice":37.474294843999999,"lastPrice":37.474294843999999},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.15594727225,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.71541999474999,"orderSubmissionData":{"bidPrice":10.159930777750001,"askPrice":10.159930777750001,"lastPrice":10.159930777750001},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.416610734999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.249832205,"orderSubmissionData":{"bidPrice":36.731451749999998,"askPrice":36.731451749999998,"lastPrice":36.731451749999998},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.5371700835251518,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.52038116935213,"orderSubmissionData":{"bidPrice":7.597953713231,"askPrice":7.597953713231,"lastPrice":7.597953713231},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.233787119999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.1689356,"orderSubmissionData":{"bidPrice":21.107395530000002,"askPrice":21.107395530000002,"lastPrice":21.107395530000002},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":53.090497651108585,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.18099530221717,"orderSubmissionData":{"bidPrice":52.762221270517408,"askPrice":52.762221270517408,"lastPrice":52.762221270517408},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.999550472999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.99640378399999,"orderSubmissionData":{"bidPrice":12.968972289,"askPrice":12.968972289,"lastPrice":12.968972289},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.9143474925000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.7152123875,"orderSubmissionData":{"bidPrice":6.8952294810000003,"askPrice":6.8952294810000003,"lastPrice":6.8952294810000003},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.260881125999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.34793013399999,"orderSubmissionData":{"bidPrice":11.305780971000001,"askPrice":11.305780971000001,"lastPrice":11.305780971000001},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.288508239999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.865524719999996,"orderSubmissionData":{"bidPrice":33.426709627999998,"askPrice":33.426709627999998,"lastPrice":33.426709627999998},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.3039045905993021,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.646855087191625,"orderSubmissionData":{"bidPrice":8.355510777320541,"askPrice":8.355510777320541,"lastPrice":8.355510777320541},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":49.522445155339199,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.044890310678397,"orderSubmissionData":{"bidPrice":49.799188231207275,"askPrice":49.799188231207275,"lastPrice":49.799188231207275},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":49.557439555000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.114879110000004,"orderSubmissionData":{"bidPrice":49.699116570999998,"askPrice":49.699116570999998,"lastPrice":49.699116570999998},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.767238245000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.836191224999993,"orderSubmissionData":{"bidPrice":19.646059773000001,"askPrice":19.646059773000001,"lastPrice":19.646059773000001},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.0727315920000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.381900247999994,"orderSubmissionData":{"bidPrice":5.0877842080000004,"askPrice":5.0877842080000004,"lastPrice":5.0877842080000004},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.0770602159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.92472259199999,"orderSubmissionData":{"bidPrice":7.9847121310000002,"askPrice":7.9847121310000002,"lastPrice":7.9847121310000002},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.040479738,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.323837904000001,"orderSubmissionData":{"bidPrice":11.922435819,"askPrice":11.922435819,"lastPrice":11.922435819},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.490000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.980000000000004,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.8053070199999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.380438679999997,"orderSubmissionData":{"bidPrice":2.7805543109999999,"askPrice":2.7805543109999999,"lastPrice":2.7805543109999999},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.679139743,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.433117944000003,"orderSubmissionData":{"bidPrice":11.635771233,"askPrice":11.635771233,"lastPrice":11.635771233},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.277235985000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.663415909999998,"orderSubmissionData":{"bidPrice":15.271137288,"askPrice":15.271137288,"lastPrice":15.271137288},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":30.2959429,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.8878287,"orderSubmissionData":{"bidPrice":30.329419080000001,"askPrice":30.329419080000001,"lastPrice":30.329419080000001},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.869118396000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.476473584000004,"orderSubmissionData":{"bidPrice":22.596781667999998,"askPrice":22.596781667999998,"lastPrice":22.596781667999998},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.359999999999999,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.096684934999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.290054804999997,"orderSubmissionData":{"bidPrice":28.558548249000001,"askPrice":28.558548249000001,"lastPrice":28.558548249000001},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.861371624999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.722743249999994,"orderSubmissionData":{"bidPrice":42.631135649999997,"askPrice":42.631135649999997,"lastPrice":42.631135649999997},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.200000000000003,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":13.811806385000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.870838309999996,"orderSubmissionData":{"bidPrice":13.87211995,"askPrice":13.87211995,"lastPrice":13.87211995},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.8941141080000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.623483403999998,"orderSubmissionData":{"bidPrice":6.2980811880000003,"askPrice":6.2980811880000003,"lastPrice":6.2980811880000003},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.217785292,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.742282336000002,"orderSubmissionData":{"bidPrice":10.201296127999999,"askPrice":10.201296127999999,"lastPrice":10.201296127999999},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.0090421430602499,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.1265900028435,"orderSubmissionData":{"bidPrice":5.7228972791050001,"askPrice":5.7228972791050001,"lastPrice":5.7228972791050001},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":10.95625345,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.693774149999996,"orderSubmissionData":{"bidPrice":10.950747795,"askPrice":10.950747795,"lastPrice":10.950747795},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.086630272000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.433151359999997,"orderSubmissionData":{"bidPrice":15.14576776,"askPrice":15.14576776,"lastPrice":15.14576776},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.374311876999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.748623753999993,"orderSubmissionData":{"bidPrice":37.672916358000002,"askPrice":37.672916358000002,"lastPrice":37.672916358000002},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":37.305042319999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.610084639999997,"orderSubmissionData":{"bidPrice":37.031565506,"askPrice":37.031565506,"lastPrice":37.031565506},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.786873763999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.360621292000005,"orderSubmissionData":{"bidPrice":23.815935308,"askPrice":23.815935308,"lastPrice":23.815935308},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":23.306985399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.920956200000006,"orderSubmissionData":{"bidPrice":23.681210235999998,"askPrice":23.681210235999998,"lastPrice":23.681210235999998},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.956358308629735,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.738149851778417,"orderSubmissionData":{"bidPrice":11.731502596819006,"askPrice":11.731502596819006,"lastPrice":11.731502596819006},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.546280786000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.185123144000002,"orderSubmissionData":{"bidPrice":17.430003245999998,"askPrice":17.430003245999998,"lastPrice":17.430003245999998},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.920000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.5225787240000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.883838308000001,"orderSubmissionData":{"bidPrice":3.4717944959999998,"askPrice":3.4717944959999998,"lastPrice":3.4717944959999998},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":58.381706186999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.381706186999999,"orderSubmissionData":{"bidPrice":58.373307150000002,"askPrice":58.373307150000002,"lastPrice":58.373307150000002},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.625744887,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.251489773999999,"orderSubmissionData":{"bidPrice":28.208793099000001,"askPrice":28.208793099000001,"lastPrice":28.208793099000001},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.751882650000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.007530600000003,"orderSubmissionData":{"bidPrice":13.71739517,"askPrice":13.71739517,"lastPrice":13.71739517},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":27.121227945000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.242455890000002,"orderSubmissionData":{"bidPrice":27.25510774,"askPrice":27.25510774,"lastPrice":27.25510774},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":52.020000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.020000000000003,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.157350500262134,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.573505002621346,"orderSubmissionData":{"bidPrice":5.1849956190842663,"askPrice":5.1849956190842663,"lastPrice":5.1849956190842663},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.055379840000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.110759680000001,"orderSubmissionData":{"bidPrice":25.87124288,"askPrice":25.87124288,"lastPrice":25.87124288},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":16.733265634999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.199796904999999,"orderSubmissionData":{"bidPrice":16.788650874999998,"askPrice":16.788650874999998,"lastPrice":16.788650874999998},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.608809300000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.217618600000002,"orderSubmissionData":{"bidPrice":23.56277541,"askPrice":23.56277541,"lastPrice":23.56277541},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.229095501,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.458191002,"orderSubmissionData":{"bidPrice":23.030612771000001,"askPrice":23.030612771000001,"lastPrice":23.030612771000001},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.070153449999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.140306899999999,"orderSubmissionData":{"bidPrice":22.959817933499998,"askPrice":22.959817933499998,"lastPrice":22.959817933499998},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":22.523961317000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.047922634000003,"orderSubmissionData":{"bidPrice":22.412777633000001,"askPrice":22.412777633000001,"lastPrice":22.412777633000001},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.926781278996256,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.853562557992511,"orderSubmissionData":{"bidPrice":20.876242888391211,"askPrice":20.876242888391211,"lastPrice":20.876242888391211},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":13.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.5,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.627077937999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.627077937999999,"orderSubmissionData":{"bidPrice":38.500942647000002,"askPrice":38.500942647000002,"lastPrice":38.500942647000002},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.548802156999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.548802156999997,"orderSubmissionData":{"bidPrice":38.173245522000002,"askPrice":38.173245522000002,"lastPrice":38.173245522000002},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.759917172,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.279751515999997,"orderSubmissionData":{"bidPrice":12.688937744,"askPrice":12.688937744,"lastPrice":12.688937744},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.588088802999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.588088802999998,"orderSubmissionData":{"bidPrice":36.387289379999999,"askPrice":36.387289379999999,"lastPrice":36.387289379999999},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":32.03724665,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.03724665,"orderSubmissionData":{"bidPrice":32.056921520000003,"askPrice":32.056921520000003,"lastPrice":32.056921520000003},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":31.583339632000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.583339632000001,"orderSubmissionData":{"bidPrice":31.744925680000001,"askPrice":31.744925680000001,"lastPrice":31.744925680000001},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.128090958000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.256181916000003,"orderSubmissionData":{"bidPrice":15.797898012999999,"askPrice":15.797898012999999,"lastPrice":15.797898012999999},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":22.539877854,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.539877854,"orderSubmissionData":{"bidPrice":22.334800388000001,"askPrice":22.334800388000001,"lastPrice":22.334800388000001},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":7.4091125440000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.227337632000001,"orderSubmissionData":{"bidPrice":7.4044468559999999,"askPrice":7.4044468559999999,"lastPrice":7.4044468559999999},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.5147368140000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.029473628000002,"orderSubmissionData":{"bidPrice":9.5983588799999993,"askPrice":9.5983588799999993,"lastPrice":9.5983588799999993},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.5695318,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.5695318,"orderSubmissionData":{"bidPrice":17.432499239999999,"askPrice":17.432499239999999,"lastPrice":17.432499239999999},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.606766265999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.606766265999999,"orderSubmissionData":{"bidPrice":15.89178192,"askPrice":15.89178192,"lastPrice":15.89178192},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":0,"id":5653,"contingentId":0,"brokerId":[],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.469999999999999,"priceCurrency":"","time":"2009-01-06T05:00:00Z","createdTime":"2009-01-06T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.29000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5654":{"type":0,"id":5654,"contingentId":0,"brokerId":[],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":78.939999999999998,"priceCurrency":"","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5655":{"type":0,"id":5655,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5656":{"type":0,"id":5656,"contingentId":0,"brokerId":[],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":11.51,"priceCurrency":"","time":"2009-07-17T04:00:00Z","createdTime":"2009-07-17T04:00:00Z","lastFillTime":"2009-07-17T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5657":{"type":0,"id":5657,"contingentId":0,"brokerId":[],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":49.990000000000002,"priceCurrency":"","time":"2009-10-03T04:00:00Z","createdTime":"2009-10-03T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5658":{"type":0,"id":5658,"contingentId":0,"brokerId":[],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.6200000000000001,"priceCurrency":"","time":"2009-11-14T05:00:00Z","createdTime":"2009-11-14T05:00:00Z","lastFillTime":"2009-11-14T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.4200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5659":{"type":0,"id":5659,"contingentId":0,"brokerId":[],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":10,"priceCurrency":"","time":"2009-12-15T05:00:00Z","createdTime":"2009-12-15T05:00:00Z","lastFillTime":"2009-12-15T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5660":{"type":0,"id":5660,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.99,"priceCurrency":"","time":"2009-12-22T05:00:00Z","createdTime":"2009-12-22T05:00:00Z","lastFillTime":"2009-12-22T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.3499999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5661":{"type":0,"id":5661,"contingentId":0,"brokerId":[],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":54.079999999999998,"priceCurrency":"","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.702106768,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.65898950399998,"orderSubmissionData":{"bidPrice":15.612763343999999,"askPrice":15.612763343999999,"lastPrice":15.612763343999999},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.693029376,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.8190269439999,"orderSubmissionData":{"bidPrice":15.667487336000001,"askPrice":15.667487336000001,"lastPrice":15.667487336000001},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":29.559999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.20000000000005,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.452671915,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.48550127999999,"orderSubmissionData":{"bidPrice":17.258213175000002,"askPrice":17.258213175000002,"lastPrice":17.258213175000002},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.50170150825,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.29946545200005,"orderSubmissionData":{"bidPrice":3.4700345265000001,"askPrice":3.4700345265000001,"lastPrice":3.4700345265000001},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.86360015,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.99920329999998,"orderSubmissionData":{"bidPrice":23.65175618,"askPrice":23.65175618,"lastPrice":23.65175618},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":33.677829791999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.55659584,"orderSubmissionData":{"bidPrice":33.550823520000002,"askPrice":33.550823520000002,"lastPrice":33.550823520000002},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.3227795029999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.75287266499998,"orderSubmissionData":{"bidPrice":8.2827486439999998,"askPrice":8.2827486439999998,"lastPrice":8.2827486439999998},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":37.168614624,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.68614624000003,"orderSubmissionData":{"bidPrice":36.556265586000002,"askPrice":36.556265586000002,"lastPrice":36.556265586000002},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":6.5512505599999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.17753471999998,"orderSubmissionData":{"bidPrice":6.5175308879999996,"askPrice":6.5175308879999996,"lastPrice":6.5175308879999996},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.304749781,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.58973664099994,"orderSubmissionData":{"bidPrice":11.192366367,"askPrice":11.192366367,"lastPrice":11.192366367},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.236097598000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.401953478,"orderSubmissionData":{"bidPrice":11.26689549,"askPrice":11.26689549,"lastPrice":11.26689549},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.3030241816975288,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.02983780901218,"orderSubmissionData":{"bidPrice":5.2764025743596896,"askPrice":5.2764025743596896,"lastPrice":5.2764025743596896},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.867506122000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.29017141600002,"orderSubmissionData":{"bidPrice":17.680294196999998,"askPrice":17.680294196999998,"lastPrice":17.680294196999998},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.001208732,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.05801913599998,"orderSubmissionData":{"bidPrice":9.9792858720000002,"askPrice":9.9792858720000002,"lastPrice":9.9792858720000002},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":9.752223528,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.31003525599999,"orderSubmissionData":{"bidPrice":9.6136260359999994,"askPrice":9.6136260359999994,"lastPrice":9.6136260359999994},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":14.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.86000000000001,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":1.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.77000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":3.4400359620000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.883668124,"orderSubmissionData":{"bidPrice":3.388787754,"askPrice":3.388787754,"lastPrice":3.388787754},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.4822201909999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-14T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.37987203299997,"orderSubmissionData":{"bidPrice":9.8136084839999995,"askPrice":9.8136084839999995,"lastPrice":9.8136084839999995},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":11.85,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.20000000000005,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":12.717026744,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.11512324800003,"orderSubmissionData":{"bidPrice":12.581670656,"askPrice":12.581670656,"lastPrice":12.581670656},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.6521464200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.25757039999996,"orderSubmissionData":{"bidPrice":5.6337504999999997,"askPrice":5.6337504999999997,"lastPrice":5.6337504999999997},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":46.405445696999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.24356557599998,"orderSubmissionData":{"bidPrice":45.745364492999997,"askPrice":45.745364492999997,"lastPrice":45.745364492999997},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":29.464458107999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.39820134800004,"orderSubmissionData":{"bidPrice":28.878439746000002,"askPrice":28.878439746000002,"lastPrice":28.878439746000002},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":5.3114936975650586,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.67352101494441,"orderSubmissionData":{"bidPrice":5.2772259962904453,"askPrice":5.2772259962904453,"lastPrice":5.2772259962904453},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.8287150430000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.42814842799999,"orderSubmissionData":{"bidPrice":1.645008509,"askPrice":1.645008509,"lastPrice":1.645008509},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.60692141,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.64513291000003,"orderSubmissionData":{"bidPrice":4.5742095420000002,"askPrice":4.5742095420000002,"lastPrice":4.5742095420000002},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.82000000000005,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.48,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":26.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.22000000000003,"orderSubmissionData":{"bidPrice":26.719999999999999,"askPrice":26.719999999999999,"lastPrice":26.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.200000000000003,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.87,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2712.4499999999998,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":370.18549299381669,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.2984509567168,"orderSubmissionData":{"bidPrice":367.89931180193088,"askPrice":367.89931180193088,"lastPrice":367.89931180193088},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":15.565675220999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2132.4975052770001,"orderSubmissionData":{"bidPrice":15.430980356999999,"askPrice":15.430980356999999,"lastPrice":15.430980356999999},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":91.160837963999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.2167592799999,"orderSubmissionData":{"bidPrice":89.811306684000002,"askPrice":89.811306684000002,"lastPrice":89.811306684000002},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.5040552119999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.7855022040001,"orderSubmissionData":{"bidPrice":5.4067340000000002,"askPrice":5.4067340000000002,"lastPrice":5.4067340000000002},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":17.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.5,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.4000000000001,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.831057715,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.9641366349999,"orderSubmissionData":{"bidPrice":12.695766089999999,"askPrice":12.695766089999999,"lastPrice":12.695766089999999},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":30.141109283999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.362152792,"orderSubmissionData":{"bidPrice":29.178076493999999,"askPrice":29.178076493999999,"lastPrice":29.178076493999999},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.27,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":21.13245216,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.35770368,"orderSubmissionData":{"bidPrice":21.092981760000001,"askPrice":21.092981760000001,"lastPrice":21.092981760000001},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.0325577999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.2976295999999,"orderSubmissionData":{"bidPrice":7.5600544000000003,"askPrice":7.5600544000000003,"lastPrice":7.5600544000000003},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":23.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.5,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":32.020000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.62,"orderSubmissionData":{"bidPrice":31.739999999999998,"askPrice":31.739999999999998,"lastPrice":31.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":13.505000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.84500000000003,"orderSubmissionData":{"bidPrice":13.487500000000001,"askPrice":13.487500000000001,"lastPrice":13.487500000000001},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":12.962597713999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.26963312199996,"orderSubmissionData":{"bidPrice":12.672986517,"askPrice":12.672986517,"lastPrice":12.672986517},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":12.5102068135,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.75530419899997,"orderSubmissionData":{"bidPrice":12.4467262425,"askPrice":12.4467262425,"lastPrice":12.4467262425},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":35.259999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.5,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":16.989999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.45000000000005,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":14.91,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.60000000000002,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":20.16,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.20000000000005,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":20.469999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.74000000000001,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":26.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.32000000000005,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.989246393999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.56985576,"orderSubmissionData":{"bidPrice":20.814760106000001,"askPrice":20.814760106000001,"lastPrice":20.814760106000001},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":19.219999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.24000000000001,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.45000000000005,"orderSubmissionData":{"bidPrice":46.659999999999997,"askPrice":46.659999999999997,"lastPrice":46.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.7980143560000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.36767965199999,"orderSubmissionData":{"bidPrice":6.7102208040000004,"askPrice":6.7102208040000004,"lastPrice":6.7102208040000004},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":20.390776500000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.06795399999999,"orderSubmissionData":{"bidPrice":20.080482074999999,"askPrice":20.080482074999999,"lastPrice":20.080482074999999},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":6.3965328243263917,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.80820914888227,"orderSubmissionData":{"bidPrice":6.3159583766680543,"askPrice":6.3159583766680543,"lastPrice":6.3159583766680543},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.38,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.6928602519999991,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.42882015999999,"orderSubmissionData":{"bidPrice":8.6107112289999996,"askPrice":8.6107112289999996,"lastPrice":8.6107112289999996},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":34.1344072379,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.68814475800002,"orderSubmissionData":{"bidPrice":33.702185486799998,"askPrice":33.702185486799998,"lastPrice":33.702185486799998},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":32.39911807,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.38147947000004,"orderSubmissionData":{"bidPrice":32.070546804999999,"askPrice":32.070546804999999,"lastPrice":32.070546804999999},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.648064952,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.81098779199999,"orderSubmissionData":{"bidPrice":14.352625776,"askPrice":14.352625776,"lastPrice":14.352625776},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":31.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.84000000000003,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.806049940012693,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.88434718059659,"orderSubmissionData":{"bidPrice":13.637994001974914,"askPrice":13.637994001974914,"lastPrice":13.637994001974914},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":14.869999200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.40996559999996,"orderSubmissionData":{"bidPrice":14.620395642,"askPrice":14.620395642,"lastPrice":14.620395642},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":32.366141921999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.95669651799994,"orderSubmissionData":{"bidPrice":32.286461611999997,"askPrice":32.286461611999997,"lastPrice":32.286461611999997},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":25.668501851999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.37554259599995,"orderSubmissionData":{"bidPrice":25.296770855999998,"askPrice":25.296770855999998,"lastPrice":25.296770855999998},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.426515806000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.23637934400006,"orderSubmissionData":{"bidPrice":24.148168576,"askPrice":24.148168576,"lastPrice":24.148168576},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":22.343860379999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.94036988000005,"orderSubmissionData":{"bidPrice":21.915959640000001,"askPrice":21.915959640000001,"lastPrice":21.915959640000001},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.89999999999998,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":42.590000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.66999999999996,"orderSubmissionData":{"bidPrice":42.189999999999998,"askPrice":42.189999999999998,"lastPrice":42.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":16.911440819999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.16610623999998,"orderSubmissionData":{"bidPrice":16.812653544,"askPrice":16.812653544,"lastPrice":16.812653544},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":15.559166592,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.57083072,"orderSubmissionData":{"bidPrice":15.366726143999999,"askPrice":15.366726143999999,"lastPrice":15.366726143999999},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.505593616000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.25730633600006,"orderSubmissionData":{"bidPrice":11.377315127999999,"askPrice":11.377315127999999,"lastPrice":11.377315127999999},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.071355174397752,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.21201040633036,"orderSubmissionData":{"bidPrice":16.720782702066373,"askPrice":16.720782702066373,"lastPrice":16.720782702066373},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.187903543999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.32823821600005,"orderSubmissionData":{"bidPrice":13.099712831,"askPrice":13.099712831,"lastPrice":13.099712831},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":128.49031896599999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.96127586399996,"orderSubmissionData":{"bidPrice":127.441141128,"askPrice":127.441141128,"lastPrice":127.441141128},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.753497333999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.34442801799997,"orderSubmissionData":{"bidPrice":18.627935898,"askPrice":18.627935898,"lastPrice":18.627935898},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":15.5579494255,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.85438161600001,"orderSubmissionData":{"bidPrice":15.3832692495,"askPrice":15.3832692495,"lastPrice":15.3832692495},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":14.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.75,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":48.768434208000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.68434208000002,"orderSubmissionData":{"bidPrice":47.785126896000001,"askPrice":47.785126896000001,"lastPrice":47.785126896000001},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":36.374454368000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.86790678400001,"orderSubmissionData":{"bidPrice":36.610498847999999,"askPrice":36.610498847999999,"lastPrice":36.610498847999999},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":29.620000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.92000000000002,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":36.189999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.47000000000003,"orderSubmissionData":{"bidPrice":35.880000000000003,"askPrice":35.880000000000003,"lastPrice":35.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":22.93,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.60000000000002,"orderSubmissionData":{"bidPrice":22.77,"askPrice":22.77,"lastPrice":22.77},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.916286327000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.07458552100002,"orderSubmissionData":{"bidPrice":19.700700929,"askPrice":19.700700929,"lastPrice":19.700700929},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":45.689999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.89999999999998,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":15.1273582,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.82074599999999,"orderSubmissionData":{"bidPrice":14.90227986,"askPrice":14.90227986,"lastPrice":14.90227986},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":11.220000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.57999999999998,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":17.266746959999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.93542095999999,"orderSubmissionData":{"bidPrice":17.061452303999999,"askPrice":17.061452303999999,"lastPrice":17.061452303999999},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.48000000000002,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.19999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.2213655019999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.73237160600002,"orderSubmissionData":{"bidPrice":8.0223009619999992,"askPrice":8.0223009619999992,"lastPrice":8.0223009619999992},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.7264303369803002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.96293482713321,"orderSubmissionData":{"bidPrice":9.6013315545111002,"askPrice":9.6013315545111002,"lastPrice":9.6013315545111002},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":26.938298157999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.01277052799998,"orderSubmissionData":{"bidPrice":26.276684407000001,"askPrice":26.276684407000001,"lastPrice":26.276684407000001},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.849288999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.98577999999998,"orderSubmissionData":{"bidPrice":20.998017999999998,"askPrice":20.998017999999998,"lastPrice":20.998017999999998},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":37.823822100000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.06204309999998,"orderSubmissionData":{"bidPrice":37.851164621999999,"askPrice":37.851164621999999,"lastPrice":37.851164621999999},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.111187183999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.66780776000002,"orderSubmissionData":{"bidPrice":27.753578054999998,"askPrice":27.753578054999998,"lastPrice":27.753578054999998},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.305298944,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.66358732800001,"orderSubmissionData":{"bidPrice":34.628828800000001,"askPrice":34.628828800000001,"lastPrice":34.628828800000001},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.7220970958419706,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.49211703804417,"orderSubmissionData":{"bidPrice":6.5858925062957088,"askPrice":6.5858925062957088,"lastPrice":6.5858925062957088},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":32.551673594999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.17175673499997,"orderSubmissionData":{"bidPrice":31.787448257000001,"askPrice":31.787448257000001,"lastPrice":31.787448257000001},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":15.4928344,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30652880000002,"orderSubmissionData":{"bidPrice":15.201204576,"askPrice":15.201204576,"lastPrice":15.201204576},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":12.555,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.75999999999999,"orderSubmissionData":{"bidPrice":12.484999999999999,"askPrice":12.484999999999999,"lastPrice":12.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.503097545999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.55885337400002,"orderSubmissionData":{"bidPrice":20.796340025999999,"askPrice":20.796340025999999,"lastPrice":20.796340025999999},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.47000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":23.633470710000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.13553136000002,"orderSubmissionData":{"bidPrice":23.539672499400002,"askPrice":23.539672499400002,"lastPrice":23.539672499400002},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.614989420000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.44968260000002,"orderSubmissionData":{"bidPrice":12.54695789,"askPrice":12.54695789,"lastPrice":12.54695789},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.522604587499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.01990551249997,"orderSubmissionData":{"bidPrice":16.2250671,"askPrice":16.2250671,"lastPrice":16.2250671},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.7867174380755433,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68198008494619,"orderSubmissionData":{"bidPrice":9.5310546787971759,"askPrice":9.5310546787971759,"lastPrice":9.5310546787971759},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.841828649,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.99474433099999,"orderSubmissionData":{"bidPrice":19.561777559999999,"askPrice":19.561777559999999,"lastPrice":19.561777559999999},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.3683718020000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.41859010000002,"orderSubmissionData":{"bidPrice":7.3967039100000003,"askPrice":7.3967039100000003,"lastPrice":7.3967039100000003},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.2917893280000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.80209287999998,"orderSubmissionData":{"bidPrice":4.3400116799999999,"askPrice":4.3400116799999999,"lastPrice":4.3400116799999999},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":23.381303084999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.10084935999998,"orderSubmissionData":{"bidPrice":23.04244362,"askPrice":23.04244362,"lastPrice":23.04244362},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.18000000000001,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.5,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.64999999999998,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.014006640000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.21009959999998,"orderSubmissionData":{"bidPrice":23.81193438,"askPrice":23.81193438,"lastPrice":23.81193438},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":356.19999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.19999999999999,"orderSubmissionData":{"bidPrice":353.39999999999998,"askPrice":353.39999999999998,"lastPrice":353.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":25.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.54000000000002,"orderSubmissionData":{"bidPrice":25.170000000000002,"askPrice":25.170000000000002,"lastPrice":25.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.9497166000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.37959519999998,"orderSubmissionData":{"bidPrice":4.8914846399999998,"askPrice":4.8914846399999998,"lastPrice":4.8914846399999998},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":6.6410358839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.333865968,"orderSubmissionData":{"bidPrice":6.6945926250000003,"askPrice":6.6945926250000003,"lastPrice":6.6945926250000003},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":25.2925197121194,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.0952759696716,"orderSubmissionData":{"bidPrice":24.844297843803361,"askPrice":24.844297843803361,"lastPrice":24.844297843803361},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.9202843239999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.29677511599999,"orderSubmissionData":{"bidPrice":5.8885571839999997,"askPrice":5.8885571839999997,"lastPrice":5.8885571839999997},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":14.065985019999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.64962550000001,"orderSubmissionData":{"bidPrice":13.888059699999999,"askPrice":13.888059699999999,"lastPrice":13.888059699999999},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":31.680023297999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.48025627800001,"orderSubmissionData":{"bidPrice":31.399305563999999,"askPrice":31.399305563999999,"lastPrice":31.399305563999999},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":43.823078991999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.58463193599999,"orderSubmissionData":{"bidPrice":42.933055144000001,"askPrice":42.933055144000001,"lastPrice":42.933055144000001},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.85000000000002,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.940817600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.16534560000002,"orderSubmissionData":{"bidPrice":10.947655611,"askPrice":10.947655611,"lastPrice":10.947655611},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":68.090000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.44999999999999,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.60000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.919639115999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.03566939199999,"orderSubmissionData":{"bidPrice":27.733889214000001,"askPrice":27.733889214000001,"lastPrice":27.733889214000001},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":36.659999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.94,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":67.264445379999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.32222689999998,"orderSubmissionData":{"bidPrice":65.841069599999997,"askPrice":65.841069599999997,"lastPrice":65.841069599999997},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.543006968973486,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.23111847254927,"orderSubmissionData":{"bidPrice":19.36470827860569,"askPrice":19.36470827860569,"lastPrice":19.36470827860569},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.374181594,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.10945028600003,"orderSubmissionData":{"bidPrice":17.281271532000002,"askPrice":17.281271532000002,"lastPrice":17.281271532000002},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":48.664384503999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.65069152799998,"orderSubmissionData":{"bidPrice":46.821606420000002,"askPrice":46.821606420000002,"lastPrice":46.821606420000002},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.980823557000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.712353355,"orderSubmissionData":{"bidPrice":21.828707131000002,"askPrice":21.828707131000002,"lastPrice":21.828707131000002},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.55000000000001,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8883822075684993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.98175947246602,"orderSubmissionData":{"bidPrice":8.8172152198130007,"askPrice":8.8172152198130007,"lastPrice":8.8172152198130007},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":25.800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.60000000000002,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":156.65321341000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.30642682000001,"orderSubmissionData":{"bidPrice":154.09818324,"askPrice":154.09818324,"lastPrice":154.09818324},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":38.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.31999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.373207405,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07659993499999,"orderSubmissionData":{"bidPrice":11.289272295,"askPrice":11.289272295,"lastPrice":11.289272295},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":23.460731709499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.98951222350001,"orderSubmissionData":{"bidPrice":23.304955402499999,"askPrice":23.304955402499999,"lastPrice":23.304955402499999},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":50.987345267999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.92407160800002,"orderSubmissionData":{"bidPrice":50.439763331999998,"askPrice":50.439763331999998,"lastPrice":50.439763331999998},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.356115579015999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.62950252720799,"orderSubmissionData":{"bidPrice":23.238879081408001,"askPrice":23.238879081408001,"lastPrice":23.238879081408001},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":27.711954682999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.83150151299998,"orderSubmissionData":{"bidPrice":27.398109775999998,"askPrice":27.398109775999998,"lastPrice":27.398109775999998},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.555632127999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.223217664,"orderSubmissionData":{"bidPrice":23.072557641,"askPrice":23.072557641,"lastPrice":23.072557641},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.5174108850000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.69643539999998,"orderSubmissionData":{"bidPrice":7.4722199675000001,"askPrice":7.4722199675000001,"lastPrice":7.4722199675000001},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.3284087659999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.66020485400003,"orderSubmissionData":{"bidPrice":4.3246317950000002,"askPrice":4.3246317950000002,"lastPrice":4.3246317950000002},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.41,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.88999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.21353719,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.12489255999998,"orderSubmissionData":{"bidPrice":12.392915274,"askPrice":12.392915274,"lastPrice":12.392915274},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":14.207488875999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.357266396,"orderSubmissionData":{"bidPrice":14.154907496,"askPrice":14.154907496,"lastPrice":14.154907496},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.31999999999999,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":37.575810423999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.60648339199997,"orderSubmissionData":{"bidPrice":36.969379865999997,"askPrice":36.969379865999997,"lastPrice":36.969379865999997},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":5.8736867564999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.55802458149998,"orderSubmissionData":{"bidPrice":5.7852775484999999,"askPrice":5.7852775484999999,"lastPrice":5.7852775484999999},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":11.848293504000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.20733760000002,"orderSubmissionData":{"bidPrice":11.757802463999999,"askPrice":11.757802463999999,"lastPrice":11.757802463999999},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":9.2201194124000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.04382119680002,"orderSubmissionData":{"bidPrice":9.0755823600000003,"askPrice":9.0755823600000003,"lastPrice":9.0755823600000003},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":48.840000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.04000000000002,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77999999999997,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":72.022757219265173,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.09102887706069,"orderSubmissionData":{"bidPrice":72.028259760117734,"askPrice":72.028259760117734,"lastPrice":72.028259760117734},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":36.014982807999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.11986246399999,"orderSubmissionData":{"bidPrice":35.745785495,"askPrice":35.745785495,"lastPrice":35.745785495},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":17.394531747999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.31250796799998,"orderSubmissionData":{"bidPrice":17.400416231000001,"askPrice":17.400416231000001,"lastPrice":17.400416231000001},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.2959648,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.47982400000001,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.7004332929999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.41386537599999,"orderSubmissionData":{"bidPrice":8.5970873890000004,"askPrice":8.5970873890000004,"lastPrice":8.5970873890000004},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.8864451200000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.02557919999998,"orderSubmissionData":{"bidPrice":7.8335037060000001,"askPrice":7.8335037060000001,"lastPrice":7.8335037060000001},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.906492050000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.87790460000002,"orderSubmissionData":{"bidPrice":22.786914929999998,"askPrice":22.786914929999998,"lastPrice":22.786914929999998},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.30000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.570520322,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.98092676200002,"orderSubmissionData":{"bidPrice":12.7445184,"askPrice":12.7445184,"lastPrice":12.7445184},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":37.919105352000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.43373746399999,"orderSubmissionData":{"bidPrice":37.678304160000003,"askPrice":37.678304160000003,"lastPrice":37.678304160000003},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":19.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.56,"orderSubmissionData":{"bidPrice":18.789999999999999,"askPrice":18.789999999999999,"lastPrice":18.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":20.0398944015,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.51862721949999,"orderSubmissionData":{"bidPrice":19.912251762,"askPrice":19.912251762,"lastPrice":19.912251762},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":10.52,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":9.6225687690000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.80935676299998,"orderSubmissionData":{"bidPrice":9.5576141099999994,"askPrice":9.5576141099999994,"lastPrice":9.5576141099999994},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.80000000000001,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":12.1,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.09999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":17.982090225,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.74926314999999,"orderSubmissionData":{"bidPrice":17.80045295,"askPrice":17.80045295,"lastPrice":17.80045295},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":8.1367304980000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.23864543799999,"orderSubmissionData":{"bidPrice":7.960419978,"askPrice":7.960419978,"lastPrice":7.960419978},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":24.143978573999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.43978573999999,"orderSubmissionData":{"bidPrice":23.894988775000002,"askPrice":23.894988775000002,"lastPrice":23.894988775000002},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":15.880592591999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.20888887999999,"orderSubmissionData":{"bidPrice":15.748881516000001,"askPrice":15.748881516000001,"lastPrice":15.748881516000001},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.1136052548320512,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.58910478025899,"orderSubmissionData":{"bidPrice":4.0682623922558259,"askPrice":4.0682623922558259,"lastPrice":4.0682623922558259},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":34.050468545999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.35327982199999,"orderSubmissionData":{"bidPrice":33.704160866999999,"askPrice":33.704160866999999,"lastPrice":33.704160866999999},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.5052601689999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.147284732,"orderSubmissionData":{"bidPrice":8.3778405409999994,"askPrice":8.3778405409999994,"lastPrice":8.3778405409999994},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.08000000000001,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":25.976992452000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.792932068,"orderSubmissionData":{"bidPrice":25.708476581999999,"askPrice":25.708476581999999,"lastPrice":25.708476581999999},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":23.111044769999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.11044770000001,"orderSubmissionData":{"bidPrice":22.862744288999998,"askPrice":22.862744288999998,"lastPrice":22.862744288999998},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.519703071999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.71673379200001,"orderSubmissionData":{"bidPrice":20.404939632000001,"askPrice":20.404939632000001,"lastPrice":20.404939632000001},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":37.524456591000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.14673954599999,"orderSubmissionData":{"bidPrice":37.373338719000003,"askPrice":37.373338719000003,"lastPrice":37.373338719000003},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.526532506999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.26532506999999,"orderSubmissionData":{"bidPrice":22.350020904000001,"askPrice":22.350020904000001,"lastPrice":22.350020904000001},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":6.2821130446382396,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.15606960697664,"orderSubmissionData":{"bidPrice":6.1809518039838398,"askPrice":6.1809518039838398,"lastPrice":6.1809518039838398},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":32.013008364999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.09105855499999,"orderSubmissionData":{"bidPrice":31.763079023,"askPrice":31.763079023,"lastPrice":31.763079023},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.184100802000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.92050401,"orderSubmissionData":{"bidPrice":44.419772258000002,"askPrice":44.419772258000002,"lastPrice":44.419772258000002},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":31.510951393999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.57665975800001,"orderSubmissionData":{"bidPrice":31.20621465,"askPrice":31.20621465,"lastPrice":31.20621465},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.8967079040000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.107821312,"orderSubmissionData":{"bidPrice":7.7641139280000004,"askPrice":7.7641139280000004,"lastPrice":7.7641139280000004},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8325917839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.31256995199999,"orderSubmissionData":{"bidPrice":7.7520095639999997,"askPrice":7.7520095639999997,"lastPrice":7.7520095639999997},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.268047876000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.412430884,"orderSubmissionData":{"bidPrice":24.10182837,"askPrice":24.10182837,"lastPrice":24.10182837},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":10.3290018795,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.90903946949999,"orderSubmissionData":{"bidPrice":10.181413241,"askPrice":10.181413241,"lastPrice":10.181413241},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.0576319720000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.42054282399999,"orderSubmissionData":{"bidPrice":5.053851978,"askPrice":5.053851978,"lastPrice":5.053851978},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":21.660271564706775,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.60271564706775,"orderSubmissionData":{"bidPrice":21.21280181384364,"askPrice":21.21280181384364,"lastPrice":21.21280181384364},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":35.717362188000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.304173128,"orderSubmissionData":{"bidPrice":35.299465638999997,"askPrice":35.299465638999997,"lastPrice":35.299465638999997},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":15.064052719999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.89673808000001,"orderSubmissionData":{"bidPrice":15.023874770000001,"askPrice":15.023874770000001,"lastPrice":15.023874770000001},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":21.198901807999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.98901807999999,"orderSubmissionData":{"bidPrice":20.997544458,"askPrice":20.997544458,"lastPrice":20.997544458},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":17.66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.91999999999999,"orderSubmissionData":{"bidPrice":17.48,"askPrice":17.48,"lastPrice":17.48},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.355802503,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.13481501800001,"orderSubmissionData":{"bidPrice":34.535885790000002,"askPrice":34.535885790000002,"lastPrice":34.535885790000002},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.5,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.0872012260000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.36006130000001,"orderSubmissionData":{"bidPrice":4.0959221389999998,"askPrice":4.0959221389999998,"lastPrice":4.0959221389999998},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":51.208485546045004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.83394218418002,"orderSubmissionData":{"bidPrice":50.906853604928948,"askPrice":50.906853604928948,"lastPrice":50.906853604928948},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":40.612000897999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.06000449000001,"orderSubmissionData":{"bidPrice":40.572578149999998,"askPrice":40.572578149999998,"lastPrice":40.572578149999998},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.38999999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":10.26,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19999999999999,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.535569658,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.96240555399999,"orderSubmissionData":{"bidPrice":15.490276452,"askPrice":15.490276452,"lastPrice":15.490276452},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":40.032315654000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.16157827000001,"orderSubmissionData":{"bidPrice":39.826153278,"askPrice":39.826153278,"lastPrice":39.826153278},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.411312055000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.64524822000001,"orderSubmissionData":{"bidPrice":49.678500735,"askPrice":49.678500735,"lastPrice":49.678500735},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.519909236,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.878275484,"orderSubmissionData":{"bidPrice":10.442890090000001,"askPrice":10.442890090000001,"lastPrice":10.442890090000001},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.300724160000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.10506912,"orderSubmissionData":{"bidPrice":28.056214227000002,"askPrice":28.056214227000002,"lastPrice":28.056214227000002},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":19.695154380000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.9515438,"orderSubmissionData":{"bidPrice":19.508322876000001,"askPrice":19.508322876000001,"lastPrice":19.508322876000001},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.69,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":21.970027991999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.730251928,"orderSubmissionData":{"bidPrice":21.667651656,"askPrice":21.667651656,"lastPrice":21.667651656},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.763006679499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.86706011550001,"orderSubmissionData":{"bidPrice":21.596989507,"askPrice":21.596989507,"lastPrice":21.596989507},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":39.210000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.05000000000001,"orderSubmissionData":{"bidPrice":38.859999999999999,"askPrice":38.859999999999999,"lastPrice":38.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.884255536438964,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.49532197370652,"orderSubmissionData":{"bidPrice":14.939360925213776,"askPrice":14.939360925213776,"lastPrice":14.939360925213776},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.2890306250000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.069643125,"orderSubmissionData":{"bidPrice":9.1595149980000006,"askPrice":9.1595149980000006,"lastPrice":9.1595149980000006},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.554946107999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.884622756,"orderSubmissionData":{"bidPrice":27.444317850000001,"askPrice":27.444317850000001,"lastPrice":27.444317850000001},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":31.395931350000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.37558809999999,"orderSubmissionData":{"bidPrice":31.138429349999999,"askPrice":31.138429349999999,"lastPrice":31.138429349999999},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.440974591,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.527796728,"orderSubmissionData":{"bidPrice":23.340420322,"askPrice":23.340420322,"lastPrice":23.340420322},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":17.214517060999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.35968767099999,"orderSubmissionData":{"bidPrice":16.973703554,"askPrice":16.973703554,"lastPrice":16.973703554},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.469260480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.56964672000001,"orderSubmissionData":{"bidPrice":13.21023624,"askPrice":13.21023624,"lastPrice":13.21023624},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":47.248180814999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.99272325999999,"orderSubmissionData":{"bidPrice":46.010398561000002,"askPrice":46.010398561000002,"lastPrice":46.010398561000002},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.33,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.28999999999999,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":10.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.41999999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.359999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.88,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":45.314859149999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.25943659999999,"orderSubmissionData":{"bidPrice":45.163336110000003,"askPrice":45.163336110000003,"lastPrice":45.163336110000003},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":60.567598007000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.70279402099999,"orderSubmissionData":{"bidPrice":59.881617579,"askPrice":59.881617579,"lastPrice":59.881617579},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.840894147504066,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.20447073752032,"orderSubmissionData":{"bidPrice":35.771661465340593,"askPrice":35.771661465340593,"lastPrice":35.771661465340593},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.560670446,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.36402267599999,"orderSubmissionData":{"bidPrice":29.567393364000001,"askPrice":29.567393364000001,"lastPrice":29.567393364000001},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3316353519999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.30107168800001,"orderSubmissionData":{"bidPrice":9.2495644572500009,"askPrice":9.2495644572500009,"lastPrice":9.2495644572500009},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":28.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.88,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.82681964,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.22911424,"orderSubmissionData":{"bidPrice":10.749705540000001,"askPrice":10.749705540000001,"lastPrice":10.749705540000001},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":10.773074755,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.36919607999999,"orderSubmissionData":{"bidPrice":10.674731334000001,"askPrice":10.674731334000001,"lastPrice":10.674731334000001},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.36000000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.926420654000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.33778588600001,"orderSubmissionData":{"bidPrice":18.903358402999999,"askPrice":18.903358402999999,"lastPrice":18.903358402999999},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.3699768499999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.50946755000001,"orderSubmissionData":{"bidPrice":7.3437891149999999,"askPrice":7.3437891149999999,"lastPrice":7.3437891149999999},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.969338260000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.57073564000001,"orderSubmissionData":{"bidPrice":11.975878882,"askPrice":11.975878882,"lastPrice":11.975878882},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":41.746505184,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.986020736,"orderSubmissionData":{"bidPrice":41.463117791999998,"askPrice":41.463117791999998,"lastPrice":41.463117791999998},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":32.762885248000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.81442623999999,"orderSubmissionData":{"bidPrice":32.566090783999996,"askPrice":32.566090783999996,"lastPrice":32.566090783999996},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":22.87578413,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.13048891,"orderSubmissionData":{"bidPrice":22.645431540000001,"askPrice":22.645431540000001,"lastPrice":22.645431540000001},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.871939100999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.97551280799999,"orderSubmissionData":{"bidPrice":19.783332968,"askPrice":19.783332968,"lastPrice":19.783332968},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.972653684,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.55064525200001,"orderSubmissionData":{"bidPrice":2.9507758279999998,"askPrice":2.9507758279999998,"lastPrice":2.9507758279999998},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":19.275970116,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.207760928,"orderSubmissionData":{"bidPrice":19.228028460000001,"askPrice":19.228028460000001,"lastPrice":19.228028460000001},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.059417979999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.53476182,"orderSubmissionData":{"bidPrice":16.932379761,"askPrice":16.932379761,"lastPrice":16.932379761},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":77.337337968,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.674675936,"orderSubmissionData":{"bidPrice":75.98131832,"askPrice":75.98131832,"lastPrice":75.98131832},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":15.335939079999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.3593908,"orderSubmissionData":{"bidPrice":15.180507264999999,"askPrice":15.180507264999999,"lastPrice":15.180507264999999},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.876102031999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.62830609599999,"orderSubmissionData":{"bidPrice":50.363861643,"askPrice":50.363861643,"lastPrice":50.363861643},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.394055760000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.75839031999999,"orderSubmissionData":{"bidPrice":21.50075928,"askPrice":21.50075928,"lastPrice":21.50075928},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":20.879501056334558,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.1565073943419,"orderSubmissionData":{"bidPrice":20.885054115126138,"askPrice":20.885054115126138,"lastPrice":20.885054115126138},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.800457600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.6032032,"orderSubmissionData":{"bidPrice":20.676954883000001,"askPrice":20.676954883000001,"lastPrice":20.676954883000001},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.81999999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13.050000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.55000000000001,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":47.059739595000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.17921878499999,"orderSubmissionData":{"bidPrice":46.963058054999998,"askPrice":46.963058054999998,"lastPrice":46.963058054999998},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":46.706141328000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.118423984,"orderSubmissionData":{"bidPrice":46.268613072000001,"askPrice":46.268613072000001,"lastPrice":46.268613072000001},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":69.397461695999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.79492339199999,"orderSubmissionData":{"bidPrice":69.074644305000007,"askPrice":69.074644305000007,"lastPrice":69.074644305000007},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.640861092000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.20430546,"orderSubmissionData":{"bidPrice":27.607695938999999,"askPrice":27.607695938999999,"lastPrice":27.607695938999999},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.8113087400000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.2261748,"orderSubmissionData":{"bidPrice":6.7322825059999998,"askPrice":6.7322825059999998,"lastPrice":6.7322825059999998},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.062960692000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.31480346000001,"orderSubmissionData":{"bidPrice":26.893180512000001,"askPrice":26.893180512000001,"lastPrice":26.893180512000001},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.2575,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.83250000000001,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":14.922520795000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.302687155,"orderSubmissionData":{"bidPrice":14.666486695,"askPrice":14.666486695,"lastPrice":14.666486695},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":9.4906512549999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.86911756999999,"orderSubmissionData":{"bidPrice":9.3467783400000002,"askPrice":9.3467783400000002,"lastPrice":9.3467783400000002},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":25.672087642000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.36043821000001,"orderSubmissionData":{"bidPrice":25.641276207000001,"askPrice":25.641276207000001,"lastPrice":25.641276207000001},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.8532182539999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.09183730199999,"orderSubmissionData":{"bidPrice":9.8618462910000009,"askPrice":9.8618462910000009,"lastPrice":9.8618462910000009},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":25.5373207533864,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.686603766932,"orderSubmissionData":{"bidPrice":25.322077621322144,"askPrice":25.322077621322144,"lastPrice":25.322077621322144},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":43.166898860000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.50069658000001,"orderSubmissionData":{"bidPrice":42.177332767000003,"askPrice":42.177332767000003,"lastPrice":42.177332767000003},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.978417316000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.84892121199999,"orderSubmissionData":{"bidPrice":17.867667311999998,"askPrice":17.867667311999998,"lastPrice":17.867667311999998},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":20.975785410528335,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.85471246317002,"orderSubmissionData":{"bidPrice":20.827664830180641,"askPrice":20.827664830180641,"lastPrice":20.827664830180641},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":6.8744701735899003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.7404631246182,"orderSubmissionData":{"bidPrice":6.8744701735899003,"askPrice":6.8744701735899003,"lastPrice":6.8744701735899003},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":31.172644935000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.69057974,"orderSubmissionData":{"bidPrice":30.912037613999999,"askPrice":30.912037613999999,"lastPrice":30.912037613999999},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":15.62123424,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.96987392,"orderSubmissionData":{"bidPrice":15.37495352,"askPrice":15.37495352,"lastPrice":15.37495352},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":30.736136699999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.9445468,"orderSubmissionData":{"bidPrice":30.736136699999999,"askPrice":30.736136699999999,"lastPrice":30.736136699999999},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.445828456000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.12079919200001,"orderSubmissionData":{"bidPrice":17.412208253999999,"askPrice":17.412208253999999,"lastPrice":17.412208253999999},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.72,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":13.3982904,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5846136,"orderSubmissionData":{"bidPrice":13.412500708,"askPrice":13.412500708,"lastPrice":13.412500708},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.817567545999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.905405276,"orderSubmissionData":{"bidPrice":19.735648562000002,"askPrice":19.735648562000002,"lastPrice":19.735648562000002},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.973268144999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.89307257999999,"orderSubmissionData":{"bidPrice":29.574859944,"askPrice":29.574859944,"lastPrice":29.574859944},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":24.056824943999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.28412471999999,"orderSubmissionData":{"bidPrice":23.617124612000001,"askPrice":23.617124612000001,"lastPrice":23.617124612000001},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":16.77960655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.45724585000001,"orderSubmissionData":{"bidPrice":16.848094740000001,"askPrice":16.848094740000001,"lastPrice":16.848094740000001},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.544011496,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.176045984,"orderSubmissionData":{"bidPrice":29.371854744,"askPrice":29.371854744,"lastPrice":29.371854744},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.40000000000001,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.507103801,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.056830408,"orderSubmissionData":{"bidPrice":14.342005638,"askPrice":14.342005638,"lastPrice":14.342005638},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":38.611359653999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.83407896200001,"orderSubmissionData":{"bidPrice":38.242290349000001,"askPrice":38.242290349000001,"lastPrice":38.242290349000001},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":9.4989729119999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.98767494400001,"orderSubmissionData":{"bidPrice":9.4229376800000004,"askPrice":9.4229376800000004,"lastPrice":9.4229376800000004},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":14.312452049999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.49961639999999,"orderSubmissionData":{"bidPrice":14.038435873999999,"askPrice":14.038435873999999,"lastPrice":14.038435873999999},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":37.514895879999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.54468764000001,"orderSubmissionData":{"bidPrice":37.156579460000003,"askPrice":37.156579460000003,"lastPrice":37.156579460000003},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":14.140391365686199,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.12313092548959,"orderSubmissionData":{"bidPrice":13.883919730195952,"askPrice":13.883919730195952,"lastPrice":13.883919730195952},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":36.986329439999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.95898832,"orderSubmissionData":{"bidPrice":36.701777120000003,"askPrice":36.701777120000003,"lastPrice":36.701777120000003},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":36.686831810999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.060495433,"orderSubmissionData":{"bidPrice":36.503822495000001,"askPrice":36.503822495000001,"lastPrice":36.503822495000001},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.506194454999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.02477782,"orderSubmissionData":{"bidPrice":26.963930900000001,"askPrice":26.963930900000001,"lastPrice":26.963930900000001},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.442165599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.0951592,"orderSubmissionData":{"bidPrice":15.3975866,"askPrice":15.3975866,"lastPrice":15.3975866},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.082167427999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.246502284,"orderSubmissionData":{"bidPrice":34.972381267999999,"askPrice":34.972381267999999,"lastPrice":34.972381267999999},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.45,"orderSubmissionData":{"bidPrice":20.780000000000001,"askPrice":20.780000000000001,"lastPrice":20.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.056810639,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.397674473,"orderSubmissionData":{"bidPrice":14.795835586999999,"askPrice":14.795835586999999,"lastPrice":14.795835586999999},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.9821022244018121,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.76732891722357,"orderSubmissionData":{"bidPrice":7.9162334138478592,"askPrice":7.9162334138478592,"lastPrice":7.9162334138478592},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.478690688861338,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.39345344430669,"orderSubmissionData":{"bidPrice":20.350594445770827,"askPrice":20.350594445770827,"lastPrice":20.350594445770827},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":33.877450709999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.63235213,"orderSubmissionData":{"bidPrice":33.434366885999999,"askPrice":33.434366885999999,"lastPrice":33.434366885999999},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":33.674836499999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.02450949999999,"orderSubmissionData":{"bidPrice":33.426551250000003,"askPrice":33.426551250000003,"lastPrice":33.426551250000003},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":25.07,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.28,"orderSubmissionData":{"bidPrice":24.920000000000002,"askPrice":24.920000000000002,"lastPrice":24.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.986357000469692,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.945428001878767,"orderSubmissionData":{"bidPrice":24.809148794792598,"askPrice":24.809148794792598,"lastPrice":24.809148794792598},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":16.900988831999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.405932992,"orderSubmissionData":{"bidPrice":16.535647908000001,"askPrice":16.535647908000001,"lastPrice":16.535647908000001},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.9347820160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.369550399999994,"orderSubmissionData":{"bidPrice":3.925457888,"askPrice":3.925457888,"lastPrice":3.925457888},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.599688480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.598130879999999,"orderSubmissionData":{"bidPrice":16.34944192,"askPrice":16.34944192,"lastPrice":16.34944192},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.3425507400000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.536116280000002,"orderSubmissionData":{"bidPrice":4.3425507400000001,"askPrice":4.3425507400000001,"lastPrice":4.3425507400000001},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":6.6194577176395359,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.672408046953507,"orderSubmissionData":{"bidPrice":6.8166695408334599,"askPrice":6.8166695408334599,"lastPrice":6.8166695408334599},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.142715456000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.856292736,"orderSubmissionData":{"bidPrice":15.882983808000001,"askPrice":15.882983808000001,"lastPrice":15.882983808000001},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.415934528000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.831869056000002,"orderSubmissionData":{"bidPrice":45.154192768000001,"askPrice":45.154192768000001,"lastPrice":45.154192768000001},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.322312014000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.611560069999996,"orderSubmissionData":{"bidPrice":18.028119464,"askPrice":18.028119464,"lastPrice":18.028119464},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":30.233303320000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.699909959999999,"orderSubmissionData":{"bidPrice":30.029659307999999,"askPrice":30.029659307999999,"lastPrice":30.029659307999999},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.06,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.359999999999999,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.871519776,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.357598879999998,"orderSubmissionData":{"bidPrice":17.757121712,"askPrice":17.757121712,"lastPrice":17.757121712},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2008233080000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.409879696000004,"orderSubmissionData":{"bidPrice":7.2303833380000002,"askPrice":7.2303833380000002,"lastPrice":7.2303833380000002},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":43.188098275000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.376196550000003,"orderSubmissionData":{"bidPrice":42.905779189,"askPrice":42.905779189,"lastPrice":42.905779189},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":42.495021426000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.990042852000002,"orderSubmissionData":{"bidPrice":42.142313377999997,"askPrice":42.142313377999997,"lastPrice":42.142313377999997},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":27.659056595999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.977169787999998,"orderSubmissionData":{"bidPrice":27.51695028,"askPrice":27.51695028,"lastPrice":27.51695028},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":41.626564909999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.253129819999998,"orderSubmissionData":{"bidPrice":41.217418410000001,"askPrice":41.217418410000001,"lastPrice":41.217418410000001},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":41.354949597000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.709899194000002,"orderSubmissionData":{"bidPrice":41.103203915999998,"askPrice":41.103203915999998,"lastPrice":41.103203915999998},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.56,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.359999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.410503233,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.157548495,"orderSubmissionData":{"bidPrice":5.3929651349999999,"askPrice":5.3929651349999999,"lastPrice":5.3929651349999999},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":27.380412684,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.141238052000006,"orderSubmissionData":{"bidPrice":26.924567956000001,"askPrice":26.924567956000001,"lastPrice":26.924567956000001},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.732465919999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.197397760000001,"orderSubmissionData":{"bidPrice":25.717522559999999,"askPrice":25.717522559999999,"lastPrice":25.717522559999999},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":39.032565536,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.065131072,"orderSubmissionData":{"bidPrice":38.514822422999998,"askPrice":38.514822422999998,"lastPrice":38.514822422999998},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":10.680346030999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.762422216999994,"orderSubmissionData":{"bidPrice":10.668485569,"askPrice":10.668485569,"lastPrice":10.668485569},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":74.485876344000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.485876344000005,"orderSubmissionData":{"bidPrice":74.593726407999995,"askPrice":74.593726407999995,"lastPrice":74.593726407999995},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":12.352519490000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.115116939999993,"orderSubmissionData":{"bidPrice":12.26007781,"askPrice":12.26007781,"lastPrice":12.26007781},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":24.471904296000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.415712888000002,"orderSubmissionData":{"bidPrice":24.337973121000001,"askPrice":24.337973121000001,"lastPrice":24.337973121000001},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.940964444000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.881928888000004,"orderSubmissionData":{"bidPrice":35.484345754000003,"askPrice":35.484345754000003,"lastPrice":35.484345754000003},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":17.02635381,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.105415239999999,"orderSubmissionData":{"bidPrice":16.743820427999999,"askPrice":16.743820427999999,"lastPrice":16.743820427999999},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.775502170000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.551004340000006,"orderSubmissionData":{"bidPrice":32.775502170000003,"askPrice":32.775502170000003,"lastPrice":32.775502170000003},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.5517650280000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.724710391999999,"orderSubmissionData":{"bidPrice":4.5360149759999997,"askPrice":4.5360149759999997,"lastPrice":4.5360149759999997},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.625683546479266,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.625683546479266,"orderSubmissionData":{"bidPrice":61.42871771812456,"askPrice":61.42871771812456,"lastPrice":61.42871771812456},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":15.674470576999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.697882307999997,"orderSubmissionData":{"bidPrice":15.356248634,"askPrice":15.356248634,"lastPrice":15.356248634},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":20.448928613500001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.346785840499997,"orderSubmissionData":{"bidPrice":20.402840029499998,"askPrice":20.402840029499998,"lastPrice":20.402840029499998},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":58.862851234194039,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.862851234194039,"orderSubmissionData":{"bidPrice":58.573179158719775,"askPrice":58.573179158719775,"lastPrice":58.573179158719775},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.614034796,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.456139184000001,"orderSubmissionData":{"bidPrice":14.361037656000001,"askPrice":14.361037656000001,"lastPrice":14.361037656000001},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":57.627224484000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.627224484000003,"orderSubmissionData":{"bidPrice":56.992032727999998,"askPrice":56.992032727999998,"lastPrice":56.992032727999998},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.239646216000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.479292432000001,"orderSubmissionData":{"bidPrice":28.167641289999999,"askPrice":28.167641289999999,"lastPrice":28.167641289999999},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.374801615999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.124404847999998,"orderSubmissionData":{"bidPrice":18.248570900000001,"askPrice":18.248570900000001,"lastPrice":18.248570900000001},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.100000000000001,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.280000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":13.54316448,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.172657919999999,"orderSubmissionData":{"bidPrice":13.38971328,"askPrice":13.38971328,"lastPrice":13.38971328},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.8631268959999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.536284127999998,"orderSubmissionData":{"bidPrice":2.8631268959999998,"askPrice":2.8631268959999998,"lastPrice":2.8631268959999998},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.783042456,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.566084912000001,"orderSubmissionData":{"bidPrice":25.672921260999999,"askPrice":25.672921260999999,"lastPrice":25.672921260999999},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":24.460037952,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.920075904000001,"orderSubmissionData":{"bidPrice":23.773659336000001,"askPrice":23.773659336000001,"lastPrice":23.773659336000001},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":47.273044812000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.273044812000002,"orderSubmissionData":{"bidPrice":47.259179715999998,"askPrice":47.259179715999998,"lastPrice":47.259179715999998},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":48.404249528999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.404249528999998,"orderSubmissionData":{"bidPrice":47.209717167000001,"askPrice":47.209717167000001,"lastPrice":47.209717167000001},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.6534778902624998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.574345231837498,"orderSubmissionData":{"bidPrice":6.605408710791,"askPrice":6.605408710791,"lastPrice":6.605408710791},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.919841366,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.839682732,"orderSubmissionData":{"bidPrice":22.881855302000002,"askPrice":22.881855302000002,"lastPrice":22.881855302000002},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.2660417659999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.32083532,"orderSubmissionData":{"bidPrice":2.2812500999999998,"askPrice":2.2812500999999998,"lastPrice":2.2812500999999998},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.617390452,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.852171355999999,"orderSubmissionData":{"bidPrice":14.576979025,"askPrice":14.576979025,"lastPrice":14.576979025},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.98,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.960000000000001,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":42.246762253999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.246762253999997,"orderSubmissionData":{"bidPrice":41.991280406000001,"askPrice":41.991280406000001,"lastPrice":41.991280406000001},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":21.091872550958161,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.183745101916323,"orderSubmissionData":{"bidPrice":20.788902499034251,"askPrice":20.788902499034251,"lastPrice":20.788902499034251},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.358257835,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.71651567,"orderSubmissionData":{"bidPrice":20.316182900000001,"askPrice":20.316182900000001,"lastPrice":20.316182900000001},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":20.095699278000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.191398556000003,"orderSubmissionData":{"bidPrice":19.957249703999999,"askPrice":19.957249703999999,"lastPrice":19.957249703999999},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":19.243364419999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.486728839999998,"orderSubmissionData":{"bidPrice":19.177198124,"askPrice":19.177198124,"lastPrice":19.177198124},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":38.108959679999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.108959679999998,"orderSubmissionData":{"bidPrice":37.941023999999999,"askPrice":37.941023999999999,"lastPrice":37.941023999999999},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.935903109999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.935903109999998,"orderSubmissionData":{"bidPrice":37.669316440000003,"askPrice":37.669316440000003,"lastPrice":37.669316440000003},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.1521083599999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.912650159999998,"orderSubmissionData":{"bidPrice":6.2618042000000003,"askPrice":6.2618042000000003,"lastPrice":6.2618042000000003},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":36.731142679999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.731142679999998,"orderSubmissionData":{"bidPrice":36.494437060000003,"askPrice":36.494437060000003,"lastPrice":36.494437060000003},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.620129599000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.620129599000002,"orderSubmissionData":{"bidPrice":34.337769281999996,"askPrice":34.337769281999996,"lastPrice":34.337769281999996},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":34.698665820000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.698665820000002,"orderSubmissionData":{"bidPrice":34.117015619999997,"askPrice":34.117015619999997,"lastPrice":34.117015619999997},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.55653641,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.55653641,"orderSubmissionData":{"bidPrice":33.398768898,"askPrice":33.398768898,"lastPrice":33.398768898},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":33.148142235000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.148142235000002,"orderSubmissionData":{"bidPrice":32.906576825999998,"askPrice":32.906576825999998,"lastPrice":32.906576825999998},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":6.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.25,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.1099498040000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.659698823999999,"orderSubmissionData":{"bidPrice":5.0204585640000001,"askPrice":5.0204585640000001,"lastPrice":5.0204585640000001},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":30.291280501999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.291280501999999,"orderSubmissionData":{"bidPrice":30.097725994000001,"askPrice":30.097725994000001,"lastPrice":30.097725994000001},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.359999999999999,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":29.461110763000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.461110763000001,"orderSubmissionData":{"bidPrice":29.154720657999999,"askPrice":29.154720657999999,"lastPrice":29.154720657999999},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.16,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.756426574999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.756426574999999,"orderSubmissionData":{"bidPrice":28.18056911,"askPrice":28.18056911,"lastPrice":28.18056911},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.379999999999999,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.4305150520000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.291545156000002,"orderSubmissionData":{"bidPrice":9.2193841180000007,"askPrice":9.2193841180000007,"lastPrice":9.2193841180000007},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.549670084000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.099340168000001,"orderSubmissionData":{"bidPrice":13.479211799563201,"askPrice":13.479211799563201,"lastPrice":13.479211799563201},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.411368290999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.411368290999999,"orderSubmissionData":{"bidPrice":26.244251803000001,"askPrice":26.244251803000001,"lastPrice":26.244251803000001},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":13.019990976000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.039981952000002,"orderSubmissionData":{"bidPrice":12.917355912,"askPrice":12.917355912,"lastPrice":12.917355912},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.5,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.368098732808264,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.368098732808264,"orderSubmissionData":{"bidPrice":23.280815511734954,"askPrice":23.280815511734954,"lastPrice":23.280815511734954},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.099039152,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.099039152,"orderSubmissionData":{"bidPrice":21.983015783999999,"askPrice":21.983015783999999,"lastPrice":21.983015783999999},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.500770048,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.500770048,"orderSubmissionData":{"bidPrice":20.338374848000001,"askPrice":20.338374848000001,"lastPrice":20.338374848000001},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":19.359355102999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.359355102999999,"orderSubmissionData":{"bidPrice":19.155163009999999,"askPrice":19.155163009999999,"lastPrice":19.155163009999999},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":19.23,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.23,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":18.94873149,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.94873149,"orderSubmissionData":{"bidPrice":18.781378020999998,"askPrice":18.781378020999998,"lastPrice":18.781378020999998},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.507270514999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.507270514999998,"orderSubmissionData":{"bidPrice":17.462475792999999,"askPrice":17.462475792999999,"lastPrice":17.462475792999999},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.626572992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.626572992,"orderSubmissionData":{"bidPrice":15.468583743,"askPrice":15.468583743,"lastPrice":15.468583743},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":14.22397249,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.22397249,"orderSubmissionData":{"bidPrice":14.13569794,"askPrice":14.13569794,"lastPrice":14.13569794},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.834395065000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.834395065000001,"orderSubmissionData":{"bidPrice":11.694893355,"askPrice":11.694893355,"lastPrice":11.694893355},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8399999999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.0149486430680064,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0149486430680064,"orderSubmissionData":{"bidPrice":8.9902366127964388,"askPrice":8.9902366127964388,"lastPrice":8.9902366127964388},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.3524365360000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.3524365360000008,"orderSubmissionData":{"bidPrice":8.2803246589999997,"askPrice":8.2803246589999997,"lastPrice":8.2803246589999997},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.61000000000001,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.42426632175000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.60570115275004,"orderSubmissionData":{"bidPrice":0.428162879,"askPrice":0.428162879,"lastPrice":0.428162879},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.88999999999999,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.12,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.8480887199999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.7324208,"orderSubmissionData":{"bidPrice":3.8289439999999999,"askPrice":3.8289439999999999,"lastPrice":3.8289439999999999},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.6919856,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.96708960000001,"orderSubmissionData":{"bidPrice":1.5716666239999999,"askPrice":1.5716666239999999,"lastPrice":1.5716666239999999},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.72000000000003,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.5,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.557040457999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.96610381599999,"orderSubmissionData":{"bidPrice":10.303359263999999,"askPrice":10.303359263999999,"lastPrice":10.303359263999999},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.91999999999996,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.70000000000005,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":31.173309719999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-12T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.94626524,"orderSubmissionData":{"bidPrice":31.493583449999999,"askPrice":31.493583449999999,"lastPrice":31.493583449999999},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.8548035949999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.14301929500004,"orderSubmissionData":{"bidPrice":8.7767950159999994,"askPrice":8.7767950159999994,"lastPrice":8.7767950159999994},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":6.9342605600000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.87232368000002,"orderSubmissionData":{"bidPrice":6.8637426560000003,"askPrice":6.8637426560000003,"lastPrice":6.8637426560000003},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.21000000000004,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.39999999999998,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.46000000000004,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.0834767520000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.60843160000002,"orderSubmissionData":{"bidPrice":3.0564571520000001,"askPrice":3.0564571520000001,"lastPrice":3.0564571520000001},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.39999999999998,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.98000000000002,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.86000000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.0947638023749997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.04496305174996,"orderSubmissionData":{"bidPrice":5.0412726032500004,"askPrice":5.0412726032500004,"lastPrice":5.0412726032500004},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.7493204649999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.86681113999998,"orderSubmissionData":{"bidPrice":2.7261420175,"askPrice":2.7261420175,"lastPrice":2.7261420175},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.7678545720000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.03534922400002,"orderSubmissionData":{"bidPrice":3.7627490780000001,"askPrice":3.7627490780000001,"lastPrice":3.7627490780000001},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.22000000000003,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.32000000000005,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.24000000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.838971111385888,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.77942222771776,"orderSubmissionData":{"bidPrice":26.693895591864884,"askPrice":26.693895591864884,"lastPrice":26.693895591864884},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":22.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.79999999999995,"orderSubmissionData":{"bidPrice":22.239999999999998,"askPrice":22.239999999999998,"lastPrice":22.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":28.440000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.36000000000001,"orderSubmissionData":{"bidPrice":28.09,"askPrice":28.09,"lastPrice":28.09},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.48719719999997,"orderSubmissionData":{"bidPrice":26.676923939999998,"askPrice":26.676923939999998,"lastPrice":26.676923939999998},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.052588328313,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.83812620479603,"orderSubmissionData":{"bidPrice":5.7980402210474997,"askPrice":5.7980402210474997,"lastPrice":5.7980402210474997},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.900919211518598,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.32481871100219,"orderSubmissionData":{"bidPrice":19.750723594827893,"askPrice":19.750723594827893,"lastPrice":19.750723594827893},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.7763221399999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.6977177,"orderSubmissionData":{"bidPrice":9.6953348560000006,"askPrice":9.6953348560000006,"lastPrice":9.6953348560000006},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":35.438221812000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.57332717999998,"orderSubmissionData":{"bidPrice":35.532023352000003,"askPrice":35.532023352000003,"lastPrice":35.532023352000003},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":6.1371951679999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.073174784,"orderSubmissionData":{"bidPrice":6.0564425999999996,"askPrice":6.0564425999999996,"lastPrice":6.0564425999999996},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.588974396000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.36846231599998,"orderSubmissionData":{"bidPrice":25.374995083000002,"askPrice":25.374995083000002,"lastPrice":25.374995083000002},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":9.9021684699999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.52143432000003,"orderSubmissionData":{"bidPrice":9.5137232760000003,"askPrice":9.5137232760000003,"lastPrice":9.5137232760000003},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":14,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532,"orderSubmissionData":{"bidPrice":14.02,"askPrice":14.02,"lastPrice":14.02},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"XRA","id":"XRA TNII135YAI5H","permtick":"XRA"},"price":5.4719910699999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.72711592999997,"orderSubmissionData":{"bidPrice":5.3810438500000002,"askPrice":5.3810438500000002,"lastPrice":5.3810438500000002},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.029999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.35000000000002,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":27.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":17.539882624000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.73636134399999,"orderSubmissionData":{"bidPrice":17.156943168000002,"askPrice":17.156943168000002,"lastPrice":17.156943168000002},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":16.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.90999999999997,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.63999999999999,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":17.8880163,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.640489,"orderSubmissionData":{"bidPrice":17.675063725000001,"askPrice":17.675063725000001,"lastPrice":17.675063725000001},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":23.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.45000000000005,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.79999999999995,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":18.448347841,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.00208738900005,"orderSubmissionData":{"bidPrice":18.221108853,"askPrice":18.221108853,"lastPrice":18.221108853},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.79999999999995,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5663831990000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.71745914400003,"orderSubmissionData":{"bidPrice":9.4213595229999996,"askPrice":9.4213595229999996,"lastPrice":9.4213595229999996},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.908313024,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.24083398400001,"orderSubmissionData":{"bidPrice":12.812774523,"askPrice":12.812774523,"lastPrice":12.812774523},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":16.040079652999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.322628549,"orderSubmissionData":{"bidPrice":15.905826296000001,"askPrice":15.905826296000001,"lastPrice":15.905826296000001},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":20.282901174999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.35543055000005,"orderSubmissionData":{"bidPrice":20.183090764999999,"askPrice":20.183090764999999,"lastPrice":20.183090764999999},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":12.289999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.47000000000003,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.15,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":19.49157056,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.27240512000003,"orderSubmissionData":{"bidPrice":19.387846016000001,"askPrice":19.387846016000001,"lastPrice":19.387846016000001},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":18.095493600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.76931439999998,"orderSubmissionData":{"bidPrice":18.003326399999999,"askPrice":18.003326399999999,"lastPrice":18.003326399999999},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.698720657999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.76929579199998,"orderSubmissionData":{"bidPrice":21.698720657999999,"askPrice":21.698720657999999,"lastPrice":21.698720657999999},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.35000000000002,"orderSubmissionData":{"bidPrice":17.949999999999999,"askPrice":17.949999999999999,"lastPrice":17.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":39.090482819999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.26675948000002,"orderSubmissionData":{"bidPrice":37.132770221999998,"askPrice":37.132770221999998,"lastPrice":37.132770221999998},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":19.441607766000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.92340968200006,"orderSubmissionData":{"bidPrice":19.213193034,"askPrice":19.213193034,"lastPrice":19.213193034},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":20.15172686,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.94489836000002,"orderSubmissionData":{"bidPrice":19.945607864999999,"askPrice":19.945607864999999,"lastPrice":19.945607864999999},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":18.76571504,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.44002111999998,"orderSubmissionData":{"bidPrice":18.51814624,"askPrice":18.51814624,"lastPrice":18.51814624},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":20.25660216,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.67165616,"orderSubmissionData":{"bidPrice":19.93737204,"askPrice":19.93737204,"lastPrice":19.93737204},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":42.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":42.850000000000001,"askPrice":42.850000000000001,"lastPrice":42.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":36.824763419999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.54668788000004,"orderSubmissionData":{"bidPrice":36.686295540000003,"askPrice":36.686295540000003,"lastPrice":36.686295540000003},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":32.091301872000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.46082995200004,"orderSubmissionData":{"bidPrice":32.082205698000003,"askPrice":32.082205698000003,"lastPrice":32.082205698000003},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":34.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.5,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.25,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":63.675636992000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.40509593600001,"orderSubmissionData":{"bidPrice":63.129934912000003,"askPrice":63.129934912000003,"lastPrice":63.129934912000003},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":50.187634574999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.87634574999998,"orderSubmissionData":{"bidPrice":49.005180119999999,"askPrice":49.005180119999999,"lastPrice":49.005180119999999},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":70.925026200000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.47518339999999,"orderSubmissionData":{"bidPrice":67.905920355000006,"askPrice":67.905920355000006,"lastPrice":67.905920355000006},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.19999999999999,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":218.42597760000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.85195520000002,"orderSubmissionData":{"bidPrice":214.98232479999999,"askPrice":214.98232479999999,"lastPrice":214.98232479999999},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":11.029022829000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.13189033100002,"orderSubmissionData":{"bidPrice":10.459047489,"askPrice":10.459047489,"lastPrice":10.459047489},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":8.9377566789999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.19905055499999,"orderSubmissionData":{"bidPrice":8.8392147090000002,"askPrice":8.8392147090000002,"lastPrice":8.8392147090000002},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.44999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":6,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":5.354593296,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.04856424000002,"orderSubmissionData":{"bidPrice":5.2828399519999998,"askPrice":5.2828399519999998,"lastPrice":5.2828399519999998},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":24.93130416,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.17564992000001,"orderSubmissionData":{"bidPrice":24.560302610000001,"askPrice":24.560302610000001,"lastPrice":24.560302610000001},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.2658428559999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.43124280799998,"orderSubmissionData":{"bidPrice":6.1453458779999997,"askPrice":6.1453458779999997,"lastPrice":6.1453458779999997},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":19.002651225000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.03711714999997,"orderSubmissionData":{"bidPrice":18.703396874999999,"askPrice":18.703396874999999,"lastPrice":18.703396874999999},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":256.44084595609229,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.44084595609229,"orderSubmissionData":{"bidPrice":255.25704516691238,"askPrice":255.25704516691238,"lastPrice":255.25704516691238},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":6.6641039219999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.24363726999999,"orderSubmissionData":{"bidPrice":6.8011045899999996,"askPrice":6.8011045899999996,"lastPrice":6.8011045899999996},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":3.5544068160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.14525667199999,"orderSubmissionData":{"bidPrice":3.4732896480000002,"askPrice":3.4732896480000002,"lastPrice":3.4732896480000002},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.75,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":21.614886779999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.1488678,"orderSubmissionData":{"bidPrice":20.85576876,"askPrice":20.85576876,"lastPrice":20.85576876},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.82221208,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.97760536000001,"orderSubmissionData":{"bidPrice":11.686990700000001,"askPrice":11.686990700000001,"lastPrice":11.686990700000001},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":17.206317810000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.26949590999999,"orderSubmissionData":{"bidPrice":17.063352314999999,"askPrice":17.063352314999999,"lastPrice":17.063352314999999},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.55000000000001,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.34999999999999,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.2144725200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-06T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.93809852000001,"orderSubmissionData":{"bidPrice":3.1036286400000002,"askPrice":3.1036286400000002,"lastPrice":3.1036286400000002},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.1259329915485816,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.65205675490887,"orderSubmissionData":{"bidPrice":5.0632451939097001,"askPrice":5.0632451939097001,"lastPrice":5.0632451939097001},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":27.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.69999999999999,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.3723161200000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.58474179999999,"orderSubmissionData":{"bidPrice":9.1271101750000003,"askPrice":9.1271101750000003,"lastPrice":9.1271101750000003},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.5937345379999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.68722168400001,"orderSubmissionData":{"bidPrice":7.5900374910000004,"askPrice":7.5900374910000004,"lastPrice":7.5900374910000004},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":21.482579680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.89547808,"orderSubmissionData":{"bidPrice":21.336935071999999,"askPrice":21.336935071999999,"lastPrice":21.336935071999999},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.83,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.4620298080000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.006387504,"orderSubmissionData":{"bidPrice":9.3140410720000002,"askPrice":9.3140410720000002,"lastPrice":9.3140410720000002},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.2408588651999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.2838021252,"orderSubmissionData":{"bidPrice":2.3645872687999998,"askPrice":2.3645872687999998,"lastPrice":2.3645872687999998},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.06,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.591319194,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.77395758199999,"orderSubmissionData":{"bidPrice":37.355757152999999,"askPrice":37.355757152999999,"lastPrice":37.355757152999999},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.241953443,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.967813772,"orderSubmissionData":{"bidPrice":27.904063670999999,"askPrice":27.904063670999999,"lastPrice":27.904063670999999},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.138633005999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.970431042,"orderSubmissionData":{"bidPrice":15.034420296,"askPrice":15.034420296,"lastPrice":15.034420296},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.1138564720000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.27712944,"orderSubmissionData":{"bidPrice":5.0547367440000004,"askPrice":5.0547367440000004,"lastPrice":5.0547367440000004},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":19.632357599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.161788000000001,"orderSubmissionData":{"bidPrice":19.632357599999999,"askPrice":19.632357599999999,"lastPrice":19.632357599999999},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.575920445000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.727761334999997,"orderSubmissionData":{"bidPrice":32.499669916000002,"askPrice":32.499669916000002,"lastPrice":32.499669916000002},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.4801466000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.241905799999998,"orderSubmissionData":{"bidPrice":7.4718353259999999,"askPrice":7.4718353259999999,"lastPrice":7.4718353259999999},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.5639872841908362,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.68746593601512,"orderSubmissionData":{"bidPrice":2.30623194874308,"askPrice":2.30623194874308,"lastPrice":2.30623194874308},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.917300857000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.338406856000006,"orderSubmissionData":{"bidPrice":11.845020033000001,"askPrice":11.845020033000001,"lastPrice":11.845020033000001},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":5.1653494301325003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.976289742385006,"orderSubmissionData":{"bidPrice":5.1653494301325003,"askPrice":5.1653494301325003,"lastPrice":5.1653494301325003},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.739999999999995,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.4608642559999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.130248960000003,"orderSubmissionData":{"bidPrice":2.4993152599999999,"askPrice":2.4993152599999999,"lastPrice":2.4993152599999999},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.2364559589999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.837471507999993,"orderSubmissionData":{"bidPrice":7.0930651539999996,"askPrice":7.0930651539999996,"lastPrice":7.0930651539999996},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.260000000000005,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.913692132,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.482152791999994,"orderSubmissionData":{"bidPrice":13.858234546,"askPrice":13.858234546,"lastPrice":13.858234546},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":10.170295044,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.362360351999996,"orderSubmissionData":{"bidPrice":10.011966275000001,"askPrice":10.011966275000001,"lastPrice":10.011966275000001},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":80.503331663026998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.503331663026998,"orderSubmissionData":{"bidPrice":79.999792450122996,"askPrice":79.999792450122996,"lastPrice":79.999792450122996},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":8.7228124105521392,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.505311694969265,"orderSubmissionData":{"bidPrice":8.5975189354347705,"askPrice":8.5975189354347705,"lastPrice":8.5975189354347705},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.57,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.280000000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":18.427136987694489,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.708547950777955,"orderSubmissionData":{"bidPrice":18.340765650682677,"askPrice":18.340765650682677,"lastPrice":18.340765650682677},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.409999999999997,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.828117538000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.312470152000003,"orderSubmissionData":{"bidPrice":17.808323180999999,"askPrice":17.808323180999999,"lastPrice":17.808323180999999},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.7951831629999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.951831630000001,"orderSubmissionData":{"bidPrice":7.0048497579999998,"askPrice":7.0048497579999998,"lastPrice":7.0048497579999998},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.7214958410000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.493462569000002,"orderSubmissionData":{"bidPrice":7.628353551,"askPrice":7.628353551,"lastPrice":7.628353551},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.596245004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.384980016,"orderSubmissionData":{"bidPrice":16.546585384,"askPrice":16.546585384,"lastPrice":16.546585384},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66,"orderSubmissionData":{"bidPrice":65.719999999999999,"askPrice":65.719999999999999,"lastPrice":65.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.3513376020000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.216051223999997,"orderSubmissionData":{"bidPrice":5.287393314,"askPrice":5.287393314,"lastPrice":5.287393314},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.096280425,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.288841275000003,"orderSubmissionData":{"bidPrice":20.949826907999999,"askPrice":20.949826907999999,"lastPrice":20.949826907999999},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":21.005099680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.015299040000002,"orderSubmissionData":{"bidPrice":20.84787588,"askPrice":20.84787588,"lastPrice":20.84787588},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":30.53818978,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.076379559999999,"orderSubmissionData":{"bidPrice":30.243393739999998,"askPrice":30.243393739999998,"lastPrice":30.243393739999998},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.5923080799999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.738464639999997,"orderSubmissionData":{"bidPrice":7.5561542319999999,"askPrice":7.5561542319999999,"lastPrice":7.5561542319999999},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.310000000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.0868497270000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.650144812999997,"orderSubmissionData":{"bidPrice":2.975611899,"askPrice":2.975611899,"lastPrice":2.975611899},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.841192901880582,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.364771607522329,"orderSubmissionData":{"bidPrice":12.769494449050427,"askPrice":12.769494449050427,"lastPrice":12.769494449050427},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":15.968518692,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.905556076000003,"orderSubmissionData":{"bidPrice":15.889359744,"askPrice":15.889359744,"lastPrice":15.889359744},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.6066328,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.2132656,"orderSubmissionData":{"bidPrice":23.416468257999998,"askPrice":23.416468257999998,"lastPrice":23.416468257999998},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.288749283999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.288749283999998,"orderSubmissionData":{"bidPrice":45.868717234999998,"askPrice":45.868717234999998,"lastPrice":45.868717234999998},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":10.939767641,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.759070563999998,"orderSubmissionData":{"bidPrice":10.808076543,"askPrice":10.808076543,"lastPrice":10.808076543},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.282089979,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.846269937000002,"orderSubmissionData":{"bidPrice":14.095074328000001,"askPrice":14.095074328000001,"lastPrice":14.095074328000001},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.886713045,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.886713045,"orderSubmissionData":{"bidPrice":41.244568200000003,"askPrice":41.244568200000003,"lastPrice":41.244568200000003},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":40.403848173999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.403848173999997,"orderSubmissionData":{"bidPrice":40.339243363999998,"askPrice":40.339243363999998,"lastPrice":40.339243363999998},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.7497484320000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.998993728000002,"orderSubmissionData":{"bidPrice":9.8361823719999997,"askPrice":9.8361823719999997,"lastPrice":9.8361823719999997},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.670000000000002,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.528661657999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.528661657999997,"orderSubmissionData":{"bidPrice":38.528661657999997,"askPrice":38.528661657999997,"lastPrice":38.528661657999997},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":38.450915680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.450915680000001,"orderSubmissionData":{"bidPrice":38.24711224,"askPrice":38.24711224,"lastPrice":38.24711224},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.185774166000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.185774166000002,"orderSubmissionData":{"bidPrice":38.097759539999998,"askPrice":38.097759539999998,"lastPrice":38.097759539999998},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.170000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":36.428036400000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.428036400000003,"orderSubmissionData":{"bidPrice":36.428036400000003,"askPrice":36.428036400000003,"lastPrice":36.428036400000003},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.09,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.18,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9412788077499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.647672846500001,"orderSubmissionData":{"bidPrice":5.87972709775,"askPrice":5.87972709775,"lastPrice":5.87972709775},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.978739685000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.978739685000001,"orderSubmissionData":{"bidPrice":34.852366600000003,"askPrice":34.852366600000003,"lastPrice":34.852366600000003},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.100000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.577467616,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.732402848,"orderSubmissionData":{"bidPrice":11.391931427999999,"askPrice":11.391931427999999,"lastPrice":11.391931427999999},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.612542654999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.225085309999997,"orderSubmissionData":{"bidPrice":15.961920879999999,"askPrice":15.961920879999999,"lastPrice":15.961920879999999},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.87221145,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.7444229,"orderSubmissionData":{"bidPrice":14.89841799,"askPrice":14.89841799,"lastPrice":14.89841799},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.619959722999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.239919445999998,"orderSubmissionData":{"bidPrice":12.471100434,"askPrice":12.471100434,"lastPrice":12.471100434},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.600000000000001,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.9456860000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.837057999999999,"orderSubmissionData":{"bidPrice":7.9810001599999998,"askPrice":7.9810001599999998,"lastPrice":7.9810001599999998},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.7865536500000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.359660949999999,"orderSubmissionData":{"bidPrice":7.6710112410000004,"askPrice":7.6710112410000004,"lastPrice":7.6710112410000004},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.486499658,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.486499658,"orderSubmissionData":{"bidPrice":22.404502555000001,"askPrice":22.404502555000001,"lastPrice":22.404502555000001},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":22.274919149999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.274919149999999,"orderSubmissionData":{"bidPrice":22.003483965000001,"askPrice":22.003483965000001,"lastPrice":22.003483965000001},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":11.03244894,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.06489788,"orderSubmissionData":{"bidPrice":10.845458280000001,"askPrice":10.845458280000001,"lastPrice":10.845458280000001},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.2754612410658952,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.101844964263581,"orderSubmissionData":{"bidPrice":5.2707455776378431,"askPrice":5.2707455776378431,"lastPrice":5.2707455776378431},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":21.088349675,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.088349675,"orderSubmissionData":{"bidPrice":21.021565620000001,"askPrice":21.021565620000001,"lastPrice":21.021565620000001},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.01991164,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.03982328,"orderSubmissionData":{"bidPrice":9.8939630300000001,"askPrice":9.8939630300000001,"lastPrice":9.8939630300000001},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.554675503999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.554675503999999,"orderSubmissionData":{"bidPrice":19.388311728000001,"askPrice":19.388311728000001,"lastPrice":19.388311728000001},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.3199222386262059,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.959766715878619,"orderSubmissionData":{"bidPrice":6.3311776655872496,"askPrice":6.3311776655872496,"lastPrice":6.3311776655872496},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.250805188000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.250805188000001,"orderSubmissionData":{"bidPrice":18.210330291999998,"askPrice":18.210330291999998,"lastPrice":18.210330291999998},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":17.343890665610761,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.343890665610761,"orderSubmissionData":{"bidPrice":17.245981605401667,"askPrice":17.245981605401667,"lastPrice":17.245981605401667},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.569299356083974,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.569299356083974,"orderSubmissionData":{"bidPrice":16.665938959963572,"askPrice":16.665938959963572,"lastPrice":16.665938959963572},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":16.059999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.059999999999999,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.8767128,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.8767128,"orderSubmissionData":{"bidPrice":15.690127499999999,"askPrice":15.690127499999999,"lastPrice":15.690127499999999},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":5.0628483142079999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.188544942624,"orderSubmissionData":{"bidPrice":5.0028361035869997,"askPrice":5.0028361035869997,"lastPrice":5.0028361035869997},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.54,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.16,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.528157049000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.528157049000001,"orderSubmissionData":{"bidPrice":13.446979989000001,"askPrice":13.446979989000001,"lastPrice":13.446979989000001},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":12.353040526999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.353040526999999,"orderSubmissionData":{"bidPrice":12.294668215,"askPrice":12.294668215,"lastPrice":12.294668215},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":10.309445146,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.309445146,"orderSubmissionData":{"bidPrice":10.19615454,"askPrice":10.19615454,"lastPrice":10.19615454},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.4332833920030144,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.4332833920030144,"orderSubmissionData":{"bidPrice":8.3380928916347266,"askPrice":8.3380928916347266,"lastPrice":8.3380928916347266},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8759869040000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.8759869040000003,"orderSubmissionData":{"bidPrice":7.5936728159999998,"askPrice":7.5936728159999998,"lastPrice":7.5936728159999998},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":0,"id":6257,"contingentId":0,"brokerId":[],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8599999999999994,"priceCurrency":"","time":"2010-01-23T05:00:00Z","createdTime":"2010-01-23T05:00:00Z","lastFillTime":"2010-01-23T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6258":{"type":0,"id":6258,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.4800000000000004,"priceCurrency":"","time":"2010-01-27T05:00:00Z","createdTime":"2010-01-27T05:00:00Z","lastFillTime":"2010-01-27T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6259":{"type":0,"id":6259,"contingentId":0,"brokerId":[],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":3.4199999999999999,"priceCurrency":"","time":"2010-03-06T05:00:00Z","createdTime":"2010-03-06T05:00:00Z","lastFillTime":"2010-03-06T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6260":{"type":0,"id":6260,"contingentId":0,"brokerId":[],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4900000000000002,"priceCurrency":"","time":"2010-03-19T04:00:00Z","createdTime":"2010-03-19T04:00:00Z","lastFillTime":"2010-03-19T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6261":{"type":0,"id":6261,"contingentId":0,"brokerId":[],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.9800000000000004,"priceCurrency":"","time":"2010-03-27T04:00:00Z","createdTime":"2010-03-27T04:00:00Z","lastFillTime":"2010-03-27T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6262":{"type":0,"id":6262,"contingentId":0,"brokerId":[],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":3.0499999999999998,"priceCurrency":"","time":"2010-04-09T04:00:00Z","createdTime":"2010-04-09T04:00:00Z","lastFillTime":"2010-04-09T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6263":{"type":0,"id":6263,"contingentId":0,"brokerId":[],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":45.759999999999998,"priceCurrency":"","time":"2010-04-16T04:00:00Z","createdTime":"2010-04-16T04:00:00Z","lastFillTime":"2010-04-16T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6264":{"type":0,"id":6264,"contingentId":0,"brokerId":[],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":19.190000000000001,"priceCurrency":"","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.94,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6265":{"type":0,"id":6265,"contingentId":0,"brokerId":[],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.5800000000000001,"priceCurrency":"","time":"2010-05-26T04:00:00Z","createdTime":"2010-05-26T04:00:00Z","lastFillTime":"2010-05-26T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6266":{"type":0,"id":6266,"contingentId":0,"brokerId":[],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":21.710000000000001,"priceCurrency":"","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6267":{"type":0,"id":6267,"contingentId":0,"brokerId":[],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":42.049999999999997,"priceCurrency":"","time":"2010-06-26T04:00:00Z","createdTime":"2010-06-26T04:00:00Z","lastFillTime":"2010-06-26T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.55000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6268":{"type":0,"id":6268,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.0099999999999998,"priceCurrency":"","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.97000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6269":{"type":0,"id":6269,"contingentId":0,"brokerId":[],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":11.5,"priceCurrency":"","time":"2010-07-24T04:00:00Z","createdTime":"2010-07-24T04:00:00Z","lastFillTime":"2010-07-24T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6270":{"type":0,"id":6270,"contingentId":0,"brokerId":[],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.68,"priceCurrency":"","time":"2010-07-30T04:00:00Z","createdTime":"2010-07-30T04:00:00Z","lastFillTime":"2010-07-30T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6271":{"type":0,"id":6271,"contingentId":0,"brokerId":[],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":34.479999999999997,"priceCurrency":"","time":"2010-08-05T04:00:00Z","createdTime":"2010-08-05T04:00:00Z","lastFillTime":"2010-08-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6272":{"type":0,"id":6272,"contingentId":0,"brokerId":[],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":37.509999999999998,"priceCurrency":"","time":"2010-08-18T04:00:00Z","createdTime":"2010-08-18T04:00:00Z","lastFillTime":"2010-08-18T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6273":{"type":0,"id":6273,"contingentId":0,"brokerId":[],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":38.719999936000001,"priceCurrency":"","time":"2010-08-28T04:00:00Z","createdTime":"2010-08-28T04:00:00Z","lastFillTime":"2010-08-28T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.67999878399996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6274":{"type":0,"id":6274,"contingentId":0,"brokerId":[],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":31.859999999999999,"priceCurrency":"","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6275":{"type":0,"id":6275,"contingentId":0,"brokerId":[],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":11.99,"priceCurrency":"","time":"2010-09-03T04:00:00Z","createdTime":"2010-09-03T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.03,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6276":{"type":0,"id":6276,"contingentId":0,"brokerId":[],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.54,"priceCurrency":"","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6277":{"type":0,"id":6277,"contingentId":0,"brokerId":[],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":21,"priceCurrency":"","time":"2010-10-06T04:00:00Z","createdTime":"2010-10-06T04:00:00Z","lastFillTime":"2010-10-06T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6278":{"type":0,"id":6278,"contingentId":0,"brokerId":[],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":4.5999999999999996,"priceCurrency":"","time":"2010-10-29T04:00:00Z","createdTime":"2010-10-29T04:00:00Z","lastFillTime":"2010-10-29T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6279":{"type":0,"id":6279,"contingentId":0,"brokerId":[],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":6.7400000000000002,"priceCurrency":"","time":"2010-11-13T05:00:00Z","createdTime":"2010-11-13T05:00:00Z","lastFillTime":"2010-11-13T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6280":{"type":0,"id":6280,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":3.73,"priceCurrency":"","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.69999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6281":{"type":0,"id":6281,"contingentId":0,"brokerId":[],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":8.3800000000000008,"priceCurrency":"","time":"2010-12-14T05:00:00Z","createdTime":"2010-12-14T05:00:00Z","lastFillTime":"2010-12-14T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":23.04019207,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.04499381999995,"orderSubmissionData":{"bidPrice":22.912016340000001,"askPrice":22.912016340000001,"lastPrice":22.912016340000001},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.710060519999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.94084727999996,"orderSubmissionData":{"bidPrice":51.310042199999998,"askPrice":51.310042199999998,"lastPrice":51.310042199999998},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.9307481850000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.88093237500004,"orderSubmissionData":{"bidPrice":3.8941985400000001,"askPrice":3.8941985400000001,"lastPrice":3.8941985400000001},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":22.81067368332852,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.26684208321296,"orderSubmissionData":{"bidPrice":22.690512101151196,"askPrice":22.690512101151196,"lastPrice":22.690512101151196},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":5.8728745949999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.30446273999996,"orderSubmissionData":{"bidPrice":5.7974604750000003,"askPrice":5.7974604750000003,"lastPrice":5.7974604750000003},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.481917769999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.56602648,"orderSubmissionData":{"bidPrice":21.430668661999999,"askPrice":21.430668661999999,"lastPrice":21.430668661999999},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":21.321545589999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.32482211000001,"orderSubmissionData":{"bidPrice":21.197718102,"askPrice":21.197718102,"lastPrice":21.197718102},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":14.797499999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.09000000000003,"orderSubmissionData":{"bidPrice":14.640000000000001,"askPrice":14.640000000000001,"lastPrice":14.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":30.312206277578927,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.4295694946311,"orderSubmissionData":{"bidPrice":30.322446887807839,"askPrice":30.322446887807839,"lastPrice":30.322446887807839},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":6.8637584800000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.14161464,"orderSubmissionData":{"bidPrice":6.8522517599999997,"askPrice":6.8522517599999997,"lastPrice":6.8522517599999997},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.9616867039999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.00770860799997,"orderSubmissionData":{"bidPrice":7.8250891380000001,"askPrice":7.8250891380000001,"lastPrice":7.8250891380000001},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":20.593993748999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.97776871300005,"orderSubmissionData":{"bidPrice":20.281371452999998,"askPrice":20.281371452999998,"lastPrice":20.281371452999998},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":10.234139763,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.13601961799998,"orderSubmissionData":{"bidPrice":8.5270200539999994,"askPrice":8.5270200539999994,"lastPrice":8.5270200539999994},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":1.8937119469999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.25435665800001,"orderSubmissionData":{"bidPrice":1.8937119469999999,"askPrice":1.8937119469999999,"lastPrice":1.8937119469999999},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-12-31T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":42.227746979999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.50521678000001,"orderSubmissionData":{"bidPrice":41.708591364,"askPrice":41.708591364,"lastPrice":41.708591364},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":29.866410336000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.99615504000002,"orderSubmissionData":{"bidPrice":29.753848487999999,"askPrice":29.753848487999999,"lastPrice":29.753848487999999},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.813447504,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.05404299199995,"orderSubmissionData":{"bidPrice":4.8083485130000003,"askPrice":4.8083485130000003,"lastPrice":4.8083485130000003},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":34.362930239999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.07325600000001,"orderSubmissionData":{"bidPrice":34.2603072,"askPrice":34.2603072,"lastPrice":34.2603072},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":17.673810465999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.25717677600005,"orderSubmissionData":{"bidPrice":17.434583334999999,"askPrice":17.434583334999999,"lastPrice":17.434583334999999},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":44.476155972000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.19002763599997,"orderSubmissionData":{"bidPrice":44.260415940000001,"askPrice":44.260415940000001,"lastPrice":44.260415940000001},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.78,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.89999999999998,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.933980999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.76506900000004,"orderSubmissionData":{"bidPrice":10.926593175000001,"askPrice":10.926593175000001,"lastPrice":10.926593175000001},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.8727138400000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.87197504,"orderSubmissionData":{"bidPrice":7.7846637510000001,"askPrice":7.7846637510000001,"lastPrice":7.7846637510000001},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":5.7627758,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.61701059999996,"orderSubmissionData":{"bidPrice":5.7254360000000002,"askPrice":5.7254360000000002,"lastPrice":5.7254360000000002},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":18.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":36.675751425000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.48777422499995,"orderSubmissionData":{"bidPrice":36.821724564999997,"askPrice":36.821724564999997,"lastPrice":36.821724564999997},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.97999999999999,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":9.8293114900000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.56386983000004,"orderSubmissionData":{"bidPrice":9.78523386,"askPrice":9.78523386,"lastPrice":9.78523386},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":10.490156633,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.82080767699995,"orderSubmissionData":{"bidPrice":10.362292865000001,"askPrice":10.362292865000001,"lastPrice":10.362292865000001},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":14.204645271,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.20903719499995,"orderSubmissionData":{"bidPrice":14.093887802999999,"askPrice":14.093887802999999,"lastPrice":14.093887802999999},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":9.1972443836069999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.38506192134605,"orderSubmissionData":{"bidPrice":8.6038737782129999,"askPrice":8.6038737782129999,"lastPrice":8.6038737782129999},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":20.008106236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.28371826,"orderSubmissionData":{"bidPrice":19.985095187999999,"askPrice":19.985095187999999,"lastPrice":19.985095187999999},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.85000000000002,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":49.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.5,"orderSubmissionData":{"bidPrice":48.630000000000003,"askPrice":48.630000000000003,"lastPrice":48.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.79999999999995,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.96000000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":16.972098580000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.93974604000005,"orderSubmissionData":{"bidPrice":16.636017420000002,"askPrice":16.636017420000002,"lastPrice":16.636017420000002},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.522965955,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.02821696499996,"orderSubmissionData":{"bidPrice":26.158121446500001,"askPrice":26.158121446500001,"lastPrice":26.158121446500001},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.969999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.91999999999996,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":7.5993724800000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.54289568000002,"orderSubmissionData":{"bidPrice":7.5824095949999997,"askPrice":7.5824095949999997,"lastPrice":7.5824095949999997},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":21.23952066,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.10178508000001,"orderSubmissionData":{"bidPrice":20.962655399999999,"askPrice":20.962655399999999,"lastPrice":20.962655399999999},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":61.716460464000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.59752556800004,"orderSubmissionData":{"bidPrice":61.353370368,"askPrice":61.353370368,"lastPrice":61.353370368},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8124709000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.87296300000003,"orderSubmissionData":{"bidPrice":7.7283365980000003,"askPrice":7.7283365980000003,"lastPrice":7.7283365980000003},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":16.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.95000000000005,"orderSubmissionData":{"bidPrice":16.030000000000001,"askPrice":16.030000000000001,"lastPrice":16.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":32.376295368000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.27849809600002,"orderSubmissionData":{"bidPrice":32.262380280000002,"askPrice":32.262380280000002,"lastPrice":32.262380280000002},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.91,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.61000000000001,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.60000000000002,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.6080250899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.39511116000006,"orderSubmissionData":{"bidPrice":4.5999052220000003,"askPrice":4.5999052220000003,"lastPrice":4.5999052220000003},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":38.9259585,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.14896250000004,"orderSubmissionData":{"bidPrice":38.374550499999998,"askPrice":38.374550499999998,"lastPrice":38.374550499999998},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":18.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.65999999999997,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":23.289999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.12,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8046516649999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.54422321000004,"orderSubmissionData":{"bidPrice":7.7984722099999999,"askPrice":7.7984722099999999,"lastPrice":7.7984722099999999},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.3319528299999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.18699998,"orderSubmissionData":{"bidPrice":5.3075316719999996,"askPrice":5.3075316719999996,"lastPrice":5.3075316719999996},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":27.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.23000000000002,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":27.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.65999999999997,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":8.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.25,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.984983626,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.06898481200005,"orderSubmissionData":{"bidPrice":9.9086976730000007,"askPrice":9.9086976730000007,"lastPrice":9.9086976730000007},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.199582408000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.38872501599997,"orderSubmissionData":{"bidPrice":23.041506084000002,"askPrice":23.041506084000002,"lastPrice":23.041506084000002},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":16.48,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.32000000000005,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39999999999998,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":21.984999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.2349999999999,"orderSubmissionData":{"bidPrice":21.704999999999998,"askPrice":21.704999999999998,"lastPrice":21.704999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":37.700000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.79999999999995,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":33.869999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.88,"orderSubmissionData":{"bidPrice":33.640000000000001,"askPrice":33.640000000000001,"lastPrice":33.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.303372408000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.19105501599995,"orderSubmissionData":{"bidPrice":24.101303552000001,"askPrice":24.101303552000001,"lastPrice":24.101303552000001},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.04674232,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.16855800000002,"orderSubmissionData":{"bidPrice":19.72997664,"askPrice":19.72997664,"lastPrice":19.72997664},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.291216495,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.98919588000001,"orderSubmissionData":{"bidPrice":24.173328088000002,"askPrice":24.173328088000002,"lastPrice":24.173328088000002},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":61.810000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.2,"orderSubmissionData":{"bidPrice":60.909999999999997,"askPrice":60.909999999999997,"lastPrice":60.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.466719899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.33599500000003,"orderSubmissionData":{"bidPrice":12.385415204999999,"askPrice":12.385415204999999,"lastPrice":12.385415204999999},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":51.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.95000000000005,"orderSubmissionData":{"bidPrice":51.060000000000002,"askPrice":51.060000000000002,"lastPrice":51.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.60000000000002,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":16.764484224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.52143206400001,"orderSubmissionData":{"bidPrice":16.639100928000001,"askPrice":16.639100928000001,"lastPrice":16.639100928000001},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":20.600723771982683,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.01447543965361,"orderSubmissionData":{"bidPrice":20.510051572282055,"askPrice":20.510051572282055,"lastPrice":20.510051572282055},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":19.501562750000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.57032374999994,"orderSubmissionData":{"bidPrice":19.37368365,"askPrice":19.37368365,"lastPrice":19.37368365},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":23.102393517500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.40292125250005,"orderSubmissionData":{"bidPrice":22.939157763499999,"askPrice":22.939157763499999,"lastPrice":22.939157763499999},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":27.689808448000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.48597740800005,"orderSubmissionData":{"bidPrice":27.574177288000001,"askPrice":27.574177288000001,"lastPrice":27.574177288000001},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":10.699719025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.18145564999998,"orderSubmissionData":{"bidPrice":10.530514166,"askPrice":10.530514166,"lastPrice":10.530514166},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":15.869999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.36000000000001,"orderSubmissionData":{"bidPrice":15.529999999999999,"askPrice":15.529999999999999,"lastPrice":15.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.2572916799999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.60729232,"orderSubmissionData":{"bidPrice":8.079009246,"askPrice":8.079009246,"lastPrice":8.079009246},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":7.9347338880000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.949018752,"orderSubmissionData":{"bidPrice":7.8019967039999996,"askPrice":7.8019967039999996,"lastPrice":7.8019967039999996},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":11.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.89999999999998,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.29999999999995,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":23.41,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.61000000000001,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":48.858296991000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.01615787399999,"orderSubmissionData":{"bidPrice":48.782738055000003,"askPrice":48.782738055000003,"lastPrice":48.782738055000003},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":12.960139676000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.92726315200002,"orderSubmissionData":{"bidPrice":12.846643874,"askPrice":12.846643874,"lastPrice":12.846643874},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":55.530000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.1821795450000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.03577495499997,"orderSubmissionData":{"bidPrice":6.1383343000000004,"askPrice":6.1383343000000004,"lastPrice":6.1383343000000004},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.2124937459999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.87456221999997,"orderSubmissionData":{"bidPrice":7.1283012120000002,"askPrice":7.1283012120000002,"lastPrice":7.1283012120000002},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":368.65069786999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.65069786999999,"orderSubmissionData":{"bidPrice":366.45551697000002,"askPrice":366.45551697000002,"lastPrice":366.45551697000002},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.91999999999996,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-03T05:00:00Z","quantity":-223,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":52.94006907,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.40069070000004,"orderSubmissionData":{"bidPrice":52.154449157999998,"askPrice":52.154449157999998,"lastPrice":52.154449157999998},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":81.238827955999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.62710751600002,"orderSubmissionData":{"bidPrice":80.260265227999994,"askPrice":80.260265227999994,"lastPrice":80.260265227999994},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":18.962312740000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.71863315999997,"orderSubmissionData":{"bidPrice":18.75601378,"askPrice":18.75601378,"lastPrice":18.75601378},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":23.370645983999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.00744156799999,"orderSubmissionData":{"bidPrice":23.131192643999999,"askPrice":23.131192643999999,"lastPrice":23.131192643999999},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"XRA","id":"XRA TNII135YAI5H","permtick":"XRA"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.73000000000002,"orderSubmissionData":{"bidPrice":6.21,"askPrice":6.21,"lastPrice":6.21},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.52,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":110.93147121600001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.65735608,"orderSubmissionData":{"bidPrice":110.05427588400001,"askPrice":110.05427588400001,"lastPrice":110.05427588400001},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":289.52076405804291,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.04152811608583,"orderSubmissionData":{"bidPrice":289.0113599571946,"askPrice":289.0113599571946,"lastPrice":289.0113599571946},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":5.2722718950000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.88586664500002,"orderSubmissionData":{"bidPrice":5.1582768269999999,"askPrice":5.1582768269999999,"lastPrice":5.1582768269999999},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":41.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.2,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.101318557999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.7487866460001,"orderSubmissionData":{"bidPrice":29.260748629999998,"askPrice":29.260748629999998,"lastPrice":29.260748629999998},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.0181997200000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.53074568,"orderSubmissionData":{"bidPrice":3.9415815049999998,"askPrice":3.9415815049999998,"lastPrice":3.9415815049999998},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":76.772395403000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.72395402999996,"orderSubmissionData":{"bidPrice":76.204378040999998,"askPrice":76.204378040999998,"lastPrice":76.204378040999998},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.188366006000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.73686234199999,"orderSubmissionData":{"bidPrice":13.044692682000001,"askPrice":13.044692682000001,"lastPrice":13.044692682000001},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":21.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.42999999999995,"orderSubmissionData":{"bidPrice":21.350000000000001,"askPrice":21.350000000000001,"lastPrice":21.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":608.60000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.60000000000002,"orderSubmissionData":{"bidPrice":603.20000000000005,"askPrice":603.20000000000005,"lastPrice":603.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.880577733999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.82022069000004,"orderSubmissionData":{"bidPrice":15.989039278,"askPrice":15.989039278,"lastPrice":15.989039278},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":35.270000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.77999999999997,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":11.93,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.19999999999999,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":7.5452223070000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.168116113,"orderSubmissionData":{"bidPrice":7.5254445289999996,"askPrice":7.5254445289999996,"lastPrice":7.5254445289999996},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":12.774032593999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.09114079,"orderSubmissionData":{"bidPrice":12.68067791,"askPrice":12.68067791,"lastPrice":12.68067791},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":31.477929658000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.69101521200002,"orderSubmissionData":{"bidPrice":31.211386139999998,"askPrice":31.211386139999998,"lastPrice":31.211386139999998},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.19999999999999,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":73.558149999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.34890000000001,"orderSubmissionData":{"bidPrice":71.889678079999996,"askPrice":71.889678079999996,"lastPrice":71.889678079999996},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":19.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.74000000000001,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":38.32,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.51999999999998,"orderSubmissionData":{"bidPrice":37.640000000000001,"askPrice":37.640000000000001,"lastPrice":37.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":25.760000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.16000000000003,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.26999999999998,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":395.7740968,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.7740968,"orderSubmissionData":{"bidPrice":393.11756464000001,"askPrice":393.11756464000001,"lastPrice":393.11756464000001},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.503753176,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.55629764000003,"orderSubmissionData":{"bidPrice":26.179723112000001,"askPrice":26.179723112000001,"lastPrice":26.179723112000001},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":23.258775097000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.39917664900003,"orderSubmissionData":{"bidPrice":23.049056644,"askPrice":23.049056644,"lastPrice":23.049056644},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":32.932363336999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.18836004399998,"orderSubmissionData":{"bidPrice":32.603854800000001,"askPrice":32.603854800000001,"lastPrice":32.603854800000001},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":13.83,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.24000000000001,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.75,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.44,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.39999999999998,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":29.489999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.88,"orderSubmissionData":{"bidPrice":28.969999999999999,"askPrice":28.969999999999999,"lastPrice":28.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4960090499999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.74457919999998,"orderSubmissionData":{"bidPrice":5.3944021600000003,"askPrice":5.3944021600000003,"lastPrice":5.3944021600000003},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":26.277942999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.61325898699999,"orderSubmissionData":{"bidPrice":25.933088103999999,"askPrice":25.933088103999999,"lastPrice":25.933088103999999},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":67.257974411999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.28987205999999,"orderSubmissionData":{"bidPrice":66.901373809999996,"askPrice":66.901373809999996,"lastPrice":66.901373809999996},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.60000000000002,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.6651846462468001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.61183191113162,"orderSubmissionData":{"bidPrice":8.8149286205483008,"askPrice":8.8149286205483008,"lastPrice":8.8149286205483008},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.945209186,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.72604593,"orderSubmissionData":{"bidPrice":64.449759401999998,"askPrice":64.449759401999998,"lastPrice":64.449759401999998},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.1914478000000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.70067299999999,"orderSubmissionData":{"bidPrice":9.0833131199999997,"askPrice":9.0833131199999997,"lastPrice":9.0833131199999997},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":8.8755138900000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.64298615000001,"orderSubmissionData":{"bidPrice":8.722332432,"askPrice":8.722332432,"lastPrice":8.722332432},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":33.786050580000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.07445522,"orderSubmissionData":{"bidPrice":33.561475649999998,"askPrice":33.561475649999998,"lastPrice":33.561475649999998},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":33.151603940000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.36443545999998,"orderSubmissionData":{"bidPrice":32.792094065000001,"askPrice":32.792094065000001,"lastPrice":32.792094065000001},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":26.753456574000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.28802231399999,"orderSubmissionData":{"bidPrice":26.594758304999999,"askPrice":26.594758304999999,"lastPrice":26.594758304999999},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.864612385000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.78151146499999,"orderSubmissionData":{"bidPrice":32.4878262975,"askPrice":32.4878262975,"lastPrice":32.4878262975},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":36.96690306,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.73522448,"orderSubmissionData":{"bidPrice":36.39946947,"askPrice":36.39946947,"lastPrice":36.39946947},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.358437283999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.79218642000001,"orderSubmissionData":{"bidPrice":58.068228056999999,"askPrice":58.068228056999999,"lastPrice":58.068228056999999},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":40.965970544000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.76179380799999,"orderSubmissionData":{"bidPrice":40.552769112,"askPrice":40.552769112,"lastPrice":40.552769112},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":47.515263552,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.09158131200002,"orderSubmissionData":{"bidPrice":47.151821519999999,"askPrice":47.151821519999999,"lastPrice":47.151821519999999},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":14.02,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.39999999999998,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":273.49000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.49000000000001,"orderSubmissionData":{"bidPrice":272.58999999999997,"askPrice":272.58999999999997,"lastPrice":272.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":34.222372845000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.77898276000002,"orderSubmissionData":{"bidPrice":33.928245605000001,"askPrice":33.928245605000001,"lastPrice":33.928245605000001},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":14.371844899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.0650531,"orderSubmissionData":{"bidPrice":14.213695299999999,"askPrice":14.213695299999999,"lastPrice":14.213695299999999},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":45.539701880000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.23821127999997,"orderSubmissionData":{"bidPrice":44.937245676000003,"askPrice":44.937245676000003,"lastPrice":44.937245676000003},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":45.373402480000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.24041488,"orderSubmissionData":{"bidPrice":44.912758799999999,"askPrice":44.912758799999999,"lastPrice":44.912758799999999},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.804836025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.68221242499999,"orderSubmissionData":{"bidPrice":15.804836025,"askPrice":15.804836025,"lastPrice":15.804836025},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":22.462319226449239,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.54783071739087,"orderSubmissionData":{"bidPrice":22.295356438767765,"askPrice":22.295356438767765,"lastPrice":22.295356438767765},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":33.13753707,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.10029656,"orderSubmissionData":{"bidPrice":32.820002930999998,"askPrice":32.820002930999998,"lastPrice":32.820002930999998},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":26.438471132838089,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.38471132838089,"orderSubmissionData":{"bidPrice":26.074688041572813,"askPrice":26.074688041572813,"lastPrice":26.074688041572813},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":21.559999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.72000000000003,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.314709725,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.202968075,"orderSubmissionData":{"bidPrice":36.499483824999999,"askPrice":36.499483824999999,"lastPrice":36.499483824999999},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.270517272999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.22189727900002,"orderSubmissionData":{"bidPrice":11.108007693999999,"askPrice":11.108007693999999,"lastPrice":11.108007693999999},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":19.475000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.17500000000001,"orderSubmissionData":{"bidPrice":19.489999999999998,"askPrice":19.489999999999998,"lastPrice":19.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":42.289995124999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.73997075,"orderSubmissionData":{"bidPrice":41.781789175,"askPrice":41.781789175,"lastPrice":41.781789175},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.951250977999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.80500391199999,"orderSubmissionData":{"bidPrice":62.261538569999999,"askPrice":62.261538569999999,"lastPrice":62.261538569999999},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":49.644649946999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.223249735,"orderSubmissionData":{"bidPrice":48.945942074999998,"askPrice":48.945942074999998,"lastPrice":48.945942074999998},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.44999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.84,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":10.593878930000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.65921539000001,"orderSubmissionData":{"bidPrice":10.53495858,"askPrice":10.53495858,"lastPrice":10.53495858},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.597830224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.68500187199999,"orderSubmissionData":{"bidPrice":4.5700207669999999,"askPrice":4.5700207669999999,"lastPrice":4.5700207669999999},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":60.82,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.28,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.886127350000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.17803760000001,"orderSubmissionData":{"bidPrice":14.76937341,"askPrice":14.76937341,"lastPrice":14.76937341},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":58.876391165000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.50556466,"orderSubmissionData":{"bidPrice":58.761473029999998,"askPrice":58.761473029999998,"lastPrice":58.761473029999998},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.493023762,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.32559405000001,"orderSubmissionData":{"bidPrice":9.3677623739999998,"askPrice":9.3677623739999998,"lastPrice":9.3677623739999998},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":21.510000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.61000000000001,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.585967050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.10176935000001,"orderSubmissionData":{"bidPrice":33.289738020000001,"askPrice":33.289738020000001,"lastPrice":33.289738020000001},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.7617890304283357,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.28293673028006,"orderSubmissionData":{"bidPrice":9.6617449206964228,"askPrice":9.6617449206964228,"lastPrice":9.6617449206964228},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":7.4924341349999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.265458185,"orderSubmissionData":{"bidPrice":7.381022475,"askPrice":7.381022475,"lastPrice":7.381022475},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.2397973909999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.99493477499999,"orderSubmissionData":{"bidPrice":9.1463402360000003,"askPrice":9.1463402360000003,"lastPrice":9.1463402360000003},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":46.060000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.30000000000001,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":57.661910728000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.64764291200001,"orderSubmissionData":{"bidPrice":56.872256696000001,"askPrice":56.872256696000001,"lastPrice":56.872256696000001},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":27.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.91999999999999,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":109.22306381600001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.44612763200001,"orderSubmissionData":{"bidPrice":108.383369332,"askPrice":108.383369332,"lastPrice":108.383369332},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.59999999999999,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":14.20311242,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.0466863,"orderSubmissionData":{"bidPrice":14.10873958,"askPrice":14.10873958,"lastPrice":14.10873958},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":26.472972540000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.78378032000001,"orderSubmissionData":{"bidPrice":26.3168556,"askPrice":26.3168556,"lastPrice":26.3168556},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":34.921110364,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.526662184,"orderSubmissionData":{"bidPrice":34.747785905999997,"askPrice":34.747785905999997,"lastPrice":34.747785905999997},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":70.469999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.41,"orderSubmissionData":{"bidPrice":68.819999999999993,"askPrice":68.819999999999993,"lastPrice":68.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":51.030672940000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.12269176000001,"orderSubmissionData":{"bidPrice":51.137431669999998,"askPrice":51.137431669999998,"lastPrice":51.137431669999998},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":25.68054514,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.44436112,"orderSubmissionData":{"bidPrice":25.266456000000002,"askPrice":25.266456000000002,"lastPrice":25.266456000000002},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":33.723234216000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.339405296,"orderSubmissionData":{"bidPrice":33.557044415999997,"askPrice":33.557044415999997,"lastPrice":33.557044415999997},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.790741351999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.74444811199999,"orderSubmissionData":{"bidPrice":33.422823373999996,"askPrice":33.422823373999996,"lastPrice":33.422823373999996},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":25.212041317000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.696330536,"orderSubmissionData":{"bidPrice":24.858247218999999,"askPrice":24.858247218999999,"lastPrice":24.858247218999999},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.1807192435,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.08431546099999,"orderSubmissionData":{"bidPrice":32.013170829499998,"askPrice":32.013170829499998,"lastPrice":32.013170829499998},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.973809339999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.76428405999999,"orderSubmissionData":{"bidPrice":20.864928909,"askPrice":20.864928909,"lastPrice":20.864928909},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":47.133527858999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.53411143599999,"orderSubmissionData":{"bidPrice":46.570291118999997,"askPrice":46.570291118999997,"lastPrice":46.570291118999997},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.80000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":37.393727282999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.96863641499999,"orderSubmissionData":{"bidPrice":36.851515085000003,"askPrice":36.851515085000003,"lastPrice":36.851515085000003},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.4250998989999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.352197778,"orderSubmissionData":{"bidPrice":8.3743653869999992,"askPrice":8.3743653869999992,"lastPrice":8.3743653869999992},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":36.992902444000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.96451221999999,"orderSubmissionData":{"bidPrice":36.78292854,"askPrice":36.78292854,"lastPrice":36.78292854},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.9561449340000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.02652203,"orderSubmissionData":{"bidPrice":4.0818903720000002,"askPrice":4.0818903720000002,"lastPrice":4.0818903720000002},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.298230139499999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.4734520925,"orderSubmissionData":{"bidPrice":12.161961661499999,"askPrice":12.161961661499999,"lastPrice":12.161961661499999},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":30.586868606767474,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.52121164060483,"orderSubmissionData":{"bidPrice":30.308752749550276,"askPrice":30.308752749550276,"lastPrice":30.308752749550276},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":35.541948490000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.70974244999999,"orderSubmissionData":{"bidPrice":35.096746629999998,"askPrice":35.096746629999998,"lastPrice":35.096746629999998},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":22.304521563000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.43617250400001,"orderSubmissionData":{"bidPrice":21.804074927999999,"askPrice":21.804074927999999,"lastPrice":21.804074927999999},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":87.770565312000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.541130624,"orderSubmissionData":{"bidPrice":86.893486143999993,"askPrice":86.893486143999993,"lastPrice":86.893486143999993},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.806236824093943,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.0311841204697,"orderSubmissionData":{"bidPrice":34.597972131055236,"askPrice":34.597972131055236,"lastPrice":34.597972131055236},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.761440067999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.33008047600001,"orderSubmissionData":{"bidPrice":24.64377747,"askPrice":24.64377747,"lastPrice":24.64377747},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":11.550000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.25,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.2146269850000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.50716668499999,"orderSubmissionData":{"bidPrice":8.1577715714999997,"askPrice":8.1577715714999997,"lastPrice":8.1577715714999997},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":57.209850891000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.62955267300001,"orderSubmissionData":{"bidPrice":56.700753218999999,"askPrice":56.700753218999999,"lastPrice":56.700753218999999},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.42307864,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.53847184,"orderSubmissionData":{"bidPrice":28.254758928000001,"askPrice":28.254758928000001,"lastPrice":28.254758928000001},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":23.952390464760715,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.66673325332499,"orderSubmissionData":{"bidPrice":23.909567359043024,"askPrice":23.909567359043024,"lastPrice":23.909567359043024},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.96000000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":12.927036606,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.05147587799999,"orderSubmissionData":{"bidPrice":12.734260175999999,"askPrice":12.734260175999999,"lastPrice":12.734260175999999},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.38,"orderSubmissionData":{"bidPrice":80.920000000000002,"askPrice":80.920000000000002,"lastPrice":80.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.084942227,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.95367122100001,"orderSubmissionData":{"bidPrice":6.9952594140000004,"askPrice":6.9952594140000004,"lastPrice":6.9952594140000004},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.748759150000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.73883235,"orderSubmissionData":{"bidPrice":17.683661220000001,"askPrice":17.683661220000001,"lastPrice":17.683661220000001},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":26.66585152,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.99510912,"orderSubmissionData":{"bidPrice":26.510264704000001,"askPrice":26.510264704000001,"lastPrice":26.510264704000001},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":32.079997091999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.39998546000001,"orderSubmissionData":{"bidPrice":31.684235154,"askPrice":31.684235154,"lastPrice":31.684235154},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":19.859396060000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.87516848000001,"orderSubmissionData":{"bidPrice":19.559223809999999,"askPrice":19.559223809999999,"lastPrice":19.559223809999999},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":38.743871863999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.975487456,"orderSubmissionData":{"bidPrice":38.426986696,"askPrice":38.426986696,"lastPrice":38.426986696},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":30.808909799999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.04454899999999,"orderSubmissionData":{"bidPrice":30.526506000000001,"askPrice":30.526506000000001,"lastPrice":30.526506000000001},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.452247104000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.71348262399999,"orderSubmissionData":{"bidPrice":25.320370176000001,"askPrice":25.320370176000001,"lastPrice":25.320370176000001},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.236058487000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.944233948,"orderSubmissionData":{"bidPrice":37.950764280000001,"askPrice":37.950764280000001,"lastPrice":37.950764280000001},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.1606562471661701,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.71149986397617,"orderSubmissionData":{"bidPrice":3.1606562471661701,"askPrice":3.1606562471661701,"lastPrice":3.1606562471661701},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":38.181965435999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.72786174399999,"orderSubmissionData":{"bidPrice":37.781597069999997,"askPrice":37.781597069999997,"lastPrice":37.781597069999997},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.68000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.06,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.06,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":16.836539219999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.52885298000001,"orderSubmissionData":{"bidPrice":16.342902467999998,"askPrice":16.342902467999998,"lastPrice":16.342902467999998},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":48.745324199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.2359726,"orderSubmissionData":{"bidPrice":48.3871799,"askPrice":48.3871799,"lastPrice":48.3871799},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.579999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.06,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.722606844,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.18166691600001,"orderSubmissionData":{"bidPrice":3.7027049234999998,"askPrice":3.7027049234999998,"lastPrice":3.7027049234999998},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":29.190000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.94999999999999,"orderSubmissionData":{"bidPrice":28.829999999999998,"askPrice":28.829999999999998,"lastPrice":28.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.57234501591509,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.88097041379234,"orderSubmissionData":{"bidPrice":5.5321207468707021,"askPrice":5.5321207468707021,"lastPrice":5.5321207468707021},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.56,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.9961388879999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.86486108,"orderSubmissionData":{"bidPrice":3.9851755440000001,"askPrice":3.9851755440000001,"lastPrice":3.9851755440000001},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":27.937698633,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.68849316500001,"orderSubmissionData":{"bidPrice":27.799191524000001,"askPrice":27.799191524000001,"lastPrice":27.799191524000001},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.25,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":9.8825562839999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.35578797599999,"orderSubmissionData":{"bidPrice":9.8346214920000001,"askPrice":9.8346214920000001,"lastPrice":9.8346214920000001},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":17.000543424439574,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.00434739551659,"orderSubmissionData":{"bidPrice":16.968857823791875,"askPrice":16.968857823791875,"lastPrice":16.968857823791875},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.0472252990000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.70837948499999,"orderSubmissionData":{"bidPrice":8.9788859999999993,"askPrice":8.9788859999999993,"lastPrice":8.9788859999999993},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.680000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.36000000000001,"orderSubmissionData":{"bidPrice":67.049999999999997,"askPrice":67.049999999999997,"lastPrice":67.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":12.240569782,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.64626760199999,"orderSubmissionData":{"bidPrice":12.158568401,"askPrice":12.158568401,"lastPrice":12.158568401},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.284845412000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.13938164800001,"orderSubmissionData":{"bidPrice":33.165267565000001,"askPrice":33.165267565000001,"lastPrice":33.165267565000001},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.037901367,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.26530956900001,"orderSubmissionData":{"bidPrice":18.859907743000001,"askPrice":18.859907743000001,"lastPrice":18.859907743000001},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.276055568,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.38027783999999,"orderSubmissionData":{"bidPrice":26.269714821000001,"askPrice":26.269714821000001,"lastPrice":26.269714821000001},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.068458861000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.205376583,"orderSubmissionData":{"bidPrice":43.740918207,"askPrice":43.740918207,"lastPrice":43.740918207},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":44.015547959999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.04664388,"orderSubmissionData":{"bidPrice":43.642738674,"askPrice":43.642738674,"lastPrice":43.642738674},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.648233740999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.24116870500001,"orderSubmissionData":{"bidPrice":25.420898969,"askPrice":25.420898969,"lastPrice":25.420898969},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":9.1236706020000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.731388428,"orderSubmissionData":{"bidPrice":9.0242842119999995,"askPrice":9.0242842119999995,"lastPrice":9.0242842119999995},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.1051095086954126,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.89197115651743,"orderSubmissionData":{"bidPrice":7.016896618617805,"askPrice":7.016896618617805,"lastPrice":7.016896618617805},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":42,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":41.780000000000001,"askPrice":41.780000000000001,"lastPrice":41.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":42.128470151999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.385410456,"orderSubmissionData":{"bidPrice":41.627685960000001,"askPrice":41.627685960000001,"lastPrice":41.627685960000001},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":63.172406416000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.344812832,"orderSubmissionData":{"bidPrice":62.117368796000001,"askPrice":62.117368796000001,"lastPrice":62.117368796000001},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":17.697508447000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.882559129,"orderSubmissionData":{"bidPrice":17.602715085500002,"askPrice":17.602715085500002,"lastPrice":17.602715085500002},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.305660617999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.667927416,"orderSubmissionData":{"bidPrice":10.242045428999999,"askPrice":10.242045428999999,"lastPrice":10.242045428999999},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":39.419006688000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.257020064,"orderSubmissionData":{"bidPrice":39.333967344000001,"askPrice":39.333967344000001,"lastPrice":39.333967344000001},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.091350800000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.1827016,"orderSubmissionData":{"bidPrice":57.745568949999999,"askPrice":57.745568949999999,"lastPrice":57.745568949999999},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":57.292071112000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.584142224,"orderSubmissionData":{"bidPrice":56.783272119999999,"askPrice":56.783272119999999,"lastPrice":56.783272119999999},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":22.501762629000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.508813145,"orderSubmissionData":{"bidPrice":22.321634762999999,"askPrice":22.321634762999999,"lastPrice":22.321634762999999},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.105618723999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.52809362000001,"orderSubmissionData":{"bidPrice":21.977136999999999,"askPrice":21.977136999999999,"lastPrice":21.977136999999999},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.003547592,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.014190368,"orderSubmissionData":{"bidPrice":26.708319302,"askPrice":26.708319302,"lastPrice":26.708319302},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":4.8214939499999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.07286689999999,"orderSubmissionData":{"bidPrice":4.8214939499999998,"askPrice":4.8214939499999998,"lastPrice":4.8214939499999998},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.9,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.3,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":17.117813487999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.706880928,"orderSubmissionData":{"bidPrice":17.085305431999998,"askPrice":17.085305431999998,"lastPrice":17.085305431999998},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":51.466564409999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.93312881999999,"orderSubmissionData":{"bidPrice":51.206396423999998,"askPrice":51.206396423999998,"lastPrice":51.206396423999998},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":51.159999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.31999999999999,"orderSubmissionData":{"bidPrice":51.090000000000003,"askPrice":51.090000000000003,"lastPrice":51.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.496888500000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.4844425,"orderSubmissionData":{"bidPrice":20.377633876000001,"askPrice":20.377633876000001,"lastPrice":20.377633876000001},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.796046027999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.36836822399999,"orderSubmissionData":{"bidPrice":12.656494223999999,"askPrice":12.656494223999999,"lastPrice":12.656494223999999},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":8.4530432020525925,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.4365184246311,"orderSubmissionData":{"bidPrice":8.4275493190649282,"askPrice":8.4275493190649282,"lastPrice":8.4275493190649282},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.680095379999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.04028614000001,"orderSubmissionData":{"bidPrice":33.308896679999997,"askPrice":33.308896679999997,"lastPrice":33.308896679999997},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.130636888,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.175731992,"orderSubmissionData":{"bidPrice":11.093499396,"askPrice":11.093499396,"lastPrice":11.093499396},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":50.135306059999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.27061212,"orderSubmissionData":{"bidPrice":49.889276750000001,"askPrice":49.889276750000001,"lastPrice":49.889276750000001},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":25.035210660000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.14084264,"orderSubmissionData":{"bidPrice":24.818267760000001,"askPrice":24.818267760000001,"lastPrice":24.818267760000001},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.783097213000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.132388852000005,"orderSubmissionData":{"bidPrice":24.677517418000001,"askPrice":24.677517418000001,"lastPrice":24.677517418000001},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.802917704999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.014588524999994,"orderSubmissionData":{"bidPrice":19.598012032500002,"askPrice":19.598012032500002,"lastPrice":19.598012032500002},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":48.748737818000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.497475636000004,"orderSubmissionData":{"bidPrice":48.398482442000002,"askPrice":48.398482442000002,"lastPrice":48.398482442000002},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":19.460411424,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.302057120000001,"orderSubmissionData":{"bidPrice":19.344299184,"askPrice":19.344299184,"lastPrice":19.344299184},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":48.746633209999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.493266419999998,"orderSubmissionData":{"bidPrice":48.297872490000003,"askPrice":48.297872490000003,"lastPrice":48.297872490000003},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":48.516285240000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.032570480000004,"orderSubmissionData":{"bidPrice":48.138726599999998,"askPrice":48.138726599999998,"lastPrice":48.138726599999998},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5921337389999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.921337390000005,"orderSubmissionData":{"bidPrice":9.544203027,"askPrice":9.544203027,"lastPrice":9.544203027},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":47.619515268000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.239030536000001,"orderSubmissionData":{"bidPrice":47.536922160000003,"askPrice":47.536922160000003,"lastPrice":47.536922160000003},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.073869080000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.147738160000003,"orderSubmissionData":{"bidPrice":46.948115199999997,"askPrice":46.948115199999997,"lastPrice":46.948115199999997},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":46.369096999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.738193999999993,"orderSubmissionData":{"bidPrice":46.050993750000004,"askPrice":46.050993750000004,"lastPrice":46.050993750000004},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.006207135976837,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.055864223791531,"orderSubmissionData":{"bidPrice":10.006207135976837,"askPrice":10.006207135976837,"lastPrice":10.006207135976837},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":12.927428675,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.492000724999997,"orderSubmissionData":{"bidPrice":12.847700039999999,"askPrice":12.847700039999999,"lastPrice":12.847700039999999},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":89.479964769999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.479964769999995,"orderSubmissionData":{"bidPrice":89.239685594999997,"askPrice":89.239685594999997,"lastPrice":89.239685594999997},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":89.341796849999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.341796849999994,"orderSubmissionData":{"bidPrice":88.466914524000003,"askPrice":88.466914524000003,"lastPrice":88.466914524000003},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":43.845001406000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.690002812000003,"orderSubmissionData":{"bidPrice":43.692943878999998,"askPrice":43.692943878999998,"lastPrice":43.692943878999998},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":29.241663041999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.724989125999997,"orderSubmissionData":{"bidPrice":29.097492992999999,"askPrice":29.097492992999999,"lastPrice":29.097492992999999},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.246497407986119,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.725481855902842,"orderSubmissionData":{"bidPrice":12.11168660222034,"askPrice":12.11168660222034,"lastPrice":12.11168660222034},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":12.164296663727333,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.150076646091335,"orderSubmissionData":{"bidPrice":11.862525967129926,"askPrice":11.862525967129926,"lastPrice":11.862525967129926},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.366496878,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.931975023999996,"orderSubmissionData":{"bidPrice":10.284584260000001,"askPrice":10.284584260000001,"lastPrice":10.284584260000001},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":20.294396831862649,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.177587327450595,"orderSubmissionData":{"bidPrice":20.395045328323643,"askPrice":20.395045328323643,"lastPrice":20.395045328323643},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":26.79925944,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.39777832,"orderSubmissionData":{"bidPrice":26.806371769999998,"askPrice":26.806371769999998,"lastPrice":26.806371769999998},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":80.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.5,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":20.065983384999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.263933539999996,"orderSubmissionData":{"bidPrice":19.9079202315,"askPrice":19.9079202315,"lastPrice":19.9079202315},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":39.719048559999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.438097119999995,"orderSubmissionData":{"bidPrice":39.590034760000002,"askPrice":39.590034760000002,"lastPrice":39.590034760000002},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.433585088710096,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.300755266130295,"orderSubmissionData":{"bidPrice":26.23885230022244,"askPrice":26.23885230022244,"lastPrice":26.23885230022244},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.1628350048,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.139845033599997,"orderSubmissionData":{"bidPrice":11.0807679072,"askPrice":11.0807679072,"lastPrice":11.0807679072},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":38.841265956000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.682531912000002,"orderSubmissionData":{"bidPrice":38.613914121999997,"askPrice":38.613914121999997,"lastPrice":38.613914121999997},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":15.68612706,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.430635300000006,"orderSubmissionData":{"bidPrice":15.433438519999999,"askPrice":15.433438519999999,"lastPrice":15.433438519999999},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.200000000000003,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":36.701574655999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.403149311999996,"orderSubmissionData":{"bidPrice":36.588391346000002,"askPrice":36.588391346000002,"lastPrice":36.588391346000002},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":9.3071557499999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-08T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.457245999999998,"orderSubmissionData":{"bidPrice":9.1394592499999998,"askPrice":9.1394592499999998,"lastPrice":9.1394592499999998},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":9.1391264127500005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.113011302000004,"orderSubmissionData":{"bidPrice":9.1022172192500008,"askPrice":9.1022172192500008,"lastPrice":9.1022172192500008},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":36.301472826000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.602945652000002,"orderSubmissionData":{"bidPrice":35.977187080999997,"askPrice":35.977187080999997,"lastPrice":35.977187080999997},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.5445143200000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.078686160000004,"orderSubmissionData":{"bidPrice":5.5083544440000001,"askPrice":5.5083544440000001,"lastPrice":5.5083544440000001},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.715964476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.863857904,"orderSubmissionData":{"bidPrice":17.578300229,"askPrice":17.578300229,"lastPrice":17.578300229},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.44159075,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.324772249999995,"orderSubmissionData":{"bidPrice":23.142336400000001,"askPrice":23.142336400000001,"lastPrice":23.142336400000001},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.2714672,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.814401599999997,"orderSubmissionData":{"bidPrice":22.7763296,"askPrice":22.7763296,"lastPrice":22.7763296},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":68.82275095147989,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.82275095147989,"orderSubmissionData":{"bidPrice":68.041519724463086,"askPrice":68.041519724463086,"lastPrice":68.041519724463086},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.935708433999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.742833735999994,"orderSubmissionData":{"bidPrice":16.755541322999999,"askPrice":16.755541322999999,"lastPrice":16.755541322999999},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.8461850999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.769480799999997,"orderSubmissionData":{"bidPrice":8.3261870120000001,"askPrice":8.3261870120000001,"lastPrice":8.3261870120000001},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":33.405455578999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.810911157999996,"orderSubmissionData":{"bidPrice":33.022971831,"askPrice":33.022971831,"lastPrice":33.022971831},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":16.638883490000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.555533960000005,"orderSubmissionData":{"bidPrice":16.491392002000001,"askPrice":16.491392002000001,"lastPrice":16.491392002000001},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":9.4579664520000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.205765163999999,"orderSubmissionData":{"bidPrice":9.3222061679999992,"askPrice":9.3222061679999992,"lastPrice":9.3222061679999992},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.909999999999997,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.159999999999997,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0670173839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.670173839999997,"orderSubmissionData":{"bidPrice":6.1073030240000001,"askPrice":6.1073030240000001,"lastPrice":6.1073030240000001},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.397298999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.397298999999997,"orderSubmissionData":{"bidPrice":60.993164880000002,"askPrice":60.993164880000002,"lastPrice":60.993164880000002},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":20.058417973000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.175253918999999,"orderSubmissionData":{"bidPrice":19.974819460999999,"askPrice":19.974819460999999,"lastPrice":19.974819460999999},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.976821824,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.907287296,"orderSubmissionData":{"bidPrice":14.863646848,"askPrice":14.863646848,"lastPrice":14.863646848},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.626850216040044,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.253700432080088,"orderSubmissionData":{"bidPrice":29.421315811160856,"askPrice":29.421315811160856,"lastPrice":29.421315811160856},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":58.576626251,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.576626251,"orderSubmissionData":{"bidPrice":58.135252317999999,"askPrice":58.135252317999999,"lastPrice":58.135252317999999},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":14.609458625749999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.437834502999998,"orderSubmissionData":{"bidPrice":14.5335697145,"askPrice":14.5335697145,"lastPrice":14.5335697145},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.969996668,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.939993336000001,"orderSubmissionData":{"bidPrice":28.76899062,"askPrice":28.76899062,"lastPrice":28.76899062},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.791372792000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.582745584000001,"orderSubmissionData":{"bidPrice":28.507169495999999,"askPrice":28.507169495999999,"lastPrice":28.507169495999999},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.336828712000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.684143560000003,"orderSubmissionData":{"bidPrice":11.298997247999999,"askPrice":11.298997247999999,"lastPrice":11.298997247999999},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":28.080951328000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.161902656000002,"orderSubmissionData":{"bidPrice":27.973729045999999,"askPrice":27.973729045999999,"lastPrice":27.973729045999999},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.627696370906559,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.255392741813118,"orderSubmissionData":{"bidPrice":27.475203686353922,"askPrice":27.475203686353922,"lastPrice":27.475203686353922},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.170334576,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.851672880000002,"orderSubmissionData":{"bidPrice":10.967553605999999,"askPrice":10.967553605999999,"lastPrice":10.967553605999999},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.0473594097673384,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.426234687906039,"orderSubmissionData":{"bidPrice":6.0227165433868679,"askPrice":6.0227165433868679,"lastPrice":6.0227165433868679},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.700000000000003,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.327901096000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.655802192000003,"orderSubmissionData":{"bidPrice":26.103051009000001,"askPrice":26.103051009000001,"lastPrice":26.103051009000001},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.711559999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.711559999999999,"orderSubmissionData":{"bidPrice":52.120551599999999,"askPrice":52.120551599999999,"lastPrice":52.120551599999999},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.573916128093501,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.869580640467497,"orderSubmissionData":{"bidPrice":10.424090890713501,"askPrice":10.424090890713501,"lastPrice":10.424090890713501},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":17.551830164999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.655490495000002,"orderSubmissionData":{"bidPrice":17.348729479999999,"askPrice":17.348729479999999,"lastPrice":17.348729479999999},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":52.322673000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.322673000000002,"orderSubmissionData":{"bidPrice":51.934298519999999,"askPrice":51.934298519999999,"lastPrice":51.934298519999999},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.662691954,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.650767815999998,"orderSubmissionData":{"bidPrice":12.499140046000001,"askPrice":12.499140046000001,"lastPrice":12.499140046000001},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":24.856941078452024,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.713882156904049,"orderSubmissionData":{"bidPrice":24.803699973063104,"askPrice":24.803699973063104,"lastPrice":24.803699973063104},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.316840341999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.316840341999999,"orderSubmissionData":{"bidPrice":48.036030517999997,"askPrice":48.036030517999997,"lastPrice":48.036030517999997},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.630000000000003,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.5923385,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.184677000000001,"orderSubmissionData":{"bidPrice":22.5923385,"askPrice":22.5923385,"lastPrice":22.5923385},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":45.137888125000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.137888125000003,"orderSubmissionData":{"bidPrice":44.831021849999999,"askPrice":44.831021849999999,"lastPrice":44.831021849999999},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":43.926019349999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.926019349999997,"orderSubmissionData":{"bidPrice":43.676554619999997,"askPrice":43.676554619999997,"lastPrice":43.676554619999997},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":14.286349380000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.859048139999999,"orderSubmissionData":{"bidPrice":14.238003020000001,"askPrice":14.238003020000001,"lastPrice":14.238003020000001},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.767257196999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.767257196999999,"orderSubmissionData":{"bidPrice":42.589869798000002,"askPrice":42.589869798000002,"lastPrice":42.589869798000002},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":21.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.079999999999998,"orderSubmissionData":{"bidPrice":21.219999999999999,"askPrice":21.219999999999999,"lastPrice":21.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":42.095247207,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.095247207,"orderSubmissionData":{"bidPrice":41.731200917999999,"askPrice":41.731200917999999,"lastPrice":41.731200917999999},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.614579266,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.614579266,"orderSubmissionData":{"bidPrice":41.685859299000001,"askPrice":41.685859299000001,"lastPrice":41.685859299000001},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":20.7599796525,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.519959305,"orderSubmissionData":{"bidPrice":20.7347587205,"askPrice":20.7347587205,"lastPrice":20.7347587205},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.796439899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.592879799999999,"orderSubmissionData":{"bidPrice":20.590468770000001,"askPrice":20.590468770000001,"lastPrice":20.590468770000001},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":20.438389838999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.876779677999998,"orderSubmissionData":{"bidPrice":20.364000794999999,"askPrice":20.364000794999999,"lastPrice":20.364000794999999},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.920898989999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.920898989999998,"orderSubmissionData":{"bidPrice":39.510953327999999,"askPrice":39.510953327999999,"lastPrice":39.510953327999999},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":13.140000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.420000000000002,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":39.659490779999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.659490779999999,"orderSubmissionData":{"bidPrice":39.432986460000002,"askPrice":39.432986460000002,"lastPrice":39.432986460000002},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":19.818549764,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.637099528,"orderSubmissionData":{"bidPrice":19.501983032999998,"askPrice":19.501983032999998,"lastPrice":19.501983032999998},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.719991272000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719991272000001,"orderSubmissionData":{"bidPrice":38.247856425000002,"askPrice":38.247856425000002,"lastPrice":38.247856425000002},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":38.299211411999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.299211411999998,"orderSubmissionData":{"bidPrice":38.003431976999998,"askPrice":38.003431976999998,"lastPrice":38.003431976999998},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":38.158329833000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.158329833000003,"orderSubmissionData":{"bidPrice":37.959856532000003,"askPrice":37.959856532000003,"lastPrice":37.959856532000003},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":37.475083843999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.475083843999997,"orderSubmissionData":{"bidPrice":37.237988039999998,"askPrice":37.237988039999998,"lastPrice":37.237988039999998},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":18.771642,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.543284,"orderSubmissionData":{"bidPrice":18.520814025,"askPrice":18.520814025,"lastPrice":18.520814025},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":36.65394027,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.65394027,"orderSubmissionData":{"bidPrice":36.585113759999999,"askPrice":36.585113759999999,"lastPrice":36.585113759999999},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":34.622843209000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.622843209000003,"orderSubmissionData":{"bidPrice":34.471741731000002,"askPrice":34.471741731000002,"lastPrice":34.471741731000002},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":34.439999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.439999999999998,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":17.081469665,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.16293933,"orderSubmissionData":{"bidPrice":16.943392595999999,"askPrice":16.943392595999999,"lastPrice":16.943392595999999},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.260858265,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.782574795000002,"orderSubmissionData":{"bidPrice":11.21764699,"askPrice":11.21764699,"lastPrice":11.21764699},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.882136099999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.882136099999997,"orderSubmissionData":{"bidPrice":32.551556335999997,"askPrice":32.551556335999997,"lastPrice":32.551556335999997},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.450312312000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.450312312000001,"orderSubmissionData":{"bidPrice":32.269650446,"askPrice":32.269650446,"lastPrice":32.269650446},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":31.059581000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.059581000000001,"orderSubmissionData":{"bidPrice":30.908720177999999,"askPrice":30.908720177999999,"lastPrice":30.908720177999999},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":29.910763624000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.910763624000001,"orderSubmissionData":{"bidPrice":29.705895380000001,"askPrice":29.705895380000001,"lastPrice":29.705895380000001},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-04T05:00:00Z","quantity":1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":29.038373897332018,"askPrice":29.038373897332018,"lastPrice":29.038373897332018},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.8196258009999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.098129005000001,"orderSubmissionData":{"bidPrice":5.7693435344999999,"askPrice":5.7693435344999999,"lastPrice":5.7693435344999999},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.802202296000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.802202296000001,"orderSubmissionData":{"bidPrice":28.747274379,"askPrice":28.747274379,"lastPrice":28.747274379},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":14.251439958000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.502879916000001,"orderSubmissionData":{"bidPrice":14.181503774999999,"askPrice":14.181503774999999,"lastPrice":14.181503774999999},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.050000000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":27.890000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.890000000000001,"orderSubmissionData":{"bidPrice":27.649999999999999,"askPrice":27.649999999999999,"lastPrice":27.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":27.154318660000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.154318660000001,"orderSubmissionData":{"bidPrice":27.098649214000002,"askPrice":27.098649214000002,"lastPrice":27.098649214000002},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.636634000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.636634000000001,"orderSubmissionData":{"bidPrice":25.546559340000002,"askPrice":25.546559340000002,"lastPrice":25.546559340000002},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":23.022174132,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.022174132,"orderSubmissionData":{"bidPrice":22.909556928000001,"askPrice":22.909556928000001,"lastPrice":22.909556928000001},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.7564334029999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.025733612,"orderSubmissionData":{"bidPrice":5.7102340979999999,"askPrice":5.7102340979999999,"lastPrice":5.7102340979999999},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":11.426228699999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.852457399999999,"orderSubmissionData":{"bidPrice":11.291802479999999,"askPrice":11.291802479999999,"lastPrice":11.291802479999999},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":22.254027879999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.254027879999999,"orderSubmissionData":{"bidPrice":22.071055399999999,"askPrice":22.071055399999999,"lastPrice":22.071055399999999},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.4004965216351284,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.800993043270257,"orderSubmissionData":{"bidPrice":9.3054780257964982,"askPrice":9.3054780257964982,"lastPrice":9.3054780257964982},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":17.946756887999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.946756887999999,"orderSubmissionData":{"bidPrice":17.805897576,"askPrice":17.805897576,"lastPrice":17.805897576},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":15.67,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.67,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":15.598489858000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.598489858000001,"orderSubmissionData":{"bidPrice":15.49041718,"askPrice":15.49041718,"lastPrice":15.49041718},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.44,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.977110379999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.977110379999999,"orderSubmissionData":{"bidPrice":10.89067644,"askPrice":10.89067644,"lastPrice":10.89067644},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.4330958949999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.4330958949999992,"orderSubmissionData":{"bidPrice":8.4142804200000008,"askPrice":8.4142804200000008,"lastPrice":8.4142804200000008},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.91997924,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.91997924,"orderSubmissionData":{"bidPrice":6.9016966000000002,"askPrice":6.9016966000000002,"lastPrice":6.9016966000000002},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":7.2939726650000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.92986786999995,"orderSubmissionData":{"bidPrice":7.4743889499999998,"askPrice":7.4743889499999998,"lastPrice":7.4743889499999998},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.79999999999995,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":16.795886983999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.85604444000001,"orderSubmissionData":{"bidPrice":16.655994119999999,"askPrice":16.655994119999999,"lastPrice":16.655994119999999},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.07811872,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.06177151999998,"orderSubmissionData":{"bidPrice":5.0252216499999998,"askPrice":5.0252216499999998,"lastPrice":5.0252216499999998},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.74000000000001,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.082184,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.01322400000004,"orderSubmissionData":{"bidPrice":9.5528693400000009,"askPrice":9.5528693400000009,"lastPrice":9.5528693400000009},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.3564112289999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.38998479199995,"orderSubmissionData":{"bidPrice":2.3492197400000001,"askPrice":2.3492197400000001,"lastPrice":2.3492197400000001},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":13.38655535,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.00843540000005,"orderSubmissionData":{"bidPrice":13.237297590000001,"askPrice":13.237297590000001,"lastPrice":13.237297590000001},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.3105281480000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.23182812799996,"orderSubmissionData":{"bidPrice":4.28259816,"askPrice":4.28259816,"lastPrice":4.28259816},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":17.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.48000000000002,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":12.74,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.03999999999996,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":2.4999975000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.99941999999999,"orderSubmissionData":{"bidPrice":2.5099974899999999,"askPrice":2.5099974899999999,"lastPrice":2.5099974899999999},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":5.7278567159999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.51352831600002,"orderSubmissionData":{"bidPrice":5.7652936879999999,"askPrice":5.7652936879999999,"lastPrice":5.7652936879999999},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":16.789500552,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.63251932000003,"orderSubmissionData":{"bidPrice":16.632538748000002,"askPrice":16.632538748000002,"lastPrice":16.632538748000002},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.05999999999995,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.45000000000005,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.1487645979999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.71105105599997,"orderSubmissionData":{"bidPrice":8.0844745420000006,"askPrice":8.0844745420000006,"lastPrice":8.0844745420000006},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.8189900479999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.42425360000004,"orderSubmissionData":{"bidPrice":7.7606393760000003,"askPrice":7.7606393760000003,"lastPrice":7.7606393760000003},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.5,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.686388748605145,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.63274719592164,"orderSubmissionData":{"bidPrice":2.669001119164335,"askPrice":2.669001119164335,"lastPrice":2.669001119164335},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.5811550160000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.96899706399995,"orderSubmissionData":{"bidPrice":4.5102792000000003,"askPrice":4.5102792000000003,"lastPrice":4.5102792000000003},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":53.437591304999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.81350435499996,"orderSubmissionData":{"bidPrice":52.891782919000001,"askPrice":52.891782919000001,"lastPrice":52.891782919000001},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":8.5086853760000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.590605568,"orderSubmissionData":{"bidPrice":8.5545295859999992,"askPrice":8.5545295859999992,"lastPrice":8.5545295859999992},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.9269045950000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.21756931000004,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":23.39809696,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.95242399999995,"orderSubmissionData":{"bidPrice":23.26110576,"askPrice":23.26110576,"lastPrice":23.26110576},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.35000000000002,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.75,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":6.2216428050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.83442366999998,"orderSubmissionData":{"bidPrice":6.1834145850000004,"askPrice":6.1834145850000004,"lastPrice":6.1834145850000004},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.0530357440000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.00911555200003,"orderSubmissionData":{"bidPrice":2.0530357440000002,"askPrice":2.0530357440000002,"lastPrice":2.0530357440000002},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":32.823709890000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.82677802000001,"orderSubmissionData":{"bidPrice":32.278026048000001,"askPrice":32.278026048000001,"lastPrice":32.278026048000001},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.2173306779999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.60378491799997,"orderSubmissionData":{"bidPrice":7.1728341880000004,"askPrice":7.1728341880000004,"lastPrice":7.1728341880000004},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":13.880000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.96000000000004,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":20.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":44.920000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":8.6898048639999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.52712102400005,"orderSubmissionData":{"bidPrice":8.7962830719999996,"askPrice":8.7962830719999996,"lastPrice":8.7962830719999996},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.51999999999998,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.39999999999998,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":13.699999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39999999999998,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":7.2550950810000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.40760648000003,"orderSubmissionData":{"bidPrice":7.2550950810000003,"askPrice":7.2550950810000003,"lastPrice":7.2550950810000003},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.9901301569999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.42754910600001,"orderSubmissionData":{"bidPrice":10.006076094999999,"askPrice":10.006076094999999,"lastPrice":10.006076094999999},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":5.9730003600000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.35403527999995,"orderSubmissionData":{"bidPrice":5.9179858830000001,"askPrice":5.9179858830000001,"lastPrice":5.9179858830000001},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.44000000000005,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.63999999999999,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":15.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.41999999999996,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":12.352132492000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.550227124,"orderSubmissionData":{"bidPrice":12.333172963999999,"askPrice":12.333172963999999,"lastPrice":12.333172963999999},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":39.012113595000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.18170392499997,"orderSubmissionData":{"bidPrice":38.642135699999997,"askPrice":38.642135699999997,"lastPrice":38.642135699999997},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":25.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.79999999999995,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":10.3945142,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.09279519999996,"orderSubmissionData":{"bidPrice":10.34932066,"askPrice":10.34932066,"lastPrice":10.34932066},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":13.588360509999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.29950193000002,"orderSubmissionData":{"bidPrice":13.47002694,"askPrice":13.47002694,"lastPrice":13.47002694},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.5033628429999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.85982420100004,"orderSubmissionData":{"bidPrice":5.4131437800000004,"askPrice":5.4131437800000004,"lastPrice":5.4131437800000004},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.178674230625,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.19018806062502,"orderSubmissionData":{"bidPrice":5.1239367986250004,"askPrice":5.1239367986250004,"lastPrice":5.1239367986250004},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":7.7101898130000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.26423597500002,"orderSubmissionData":{"bidPrice":7.7186718699999997,"askPrice":7.7186718699999997,"lastPrice":7.7186718699999997},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":11.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.5,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.9962655500000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.73111960000006,"orderSubmissionData":{"bidPrice":8.0359492499999998,"askPrice":8.0359492499999998,"lastPrice":8.0359492499999998},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":16.613575103999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.47512863999998,"orderSubmissionData":{"bidPrice":16.529479391999999,"askPrice":16.529479391999999,"lastPrice":16.529479391999999},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":38.840000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.60000000000002,"orderSubmissionData":{"bidPrice":38.560000000000002,"askPrice":38.560000000000002,"lastPrice":38.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.15666051,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.88274845000001,"orderSubmissionData":{"bidPrice":6.0882531709999999,"askPrice":6.0882531709999999,"lastPrice":6.0882531709999999},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.983255712,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.24650703999998,"orderSubmissionData":{"bidPrice":12.848013464999999,"askPrice":12.848013464999999,"lastPrice":12.848013464999999},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":13.46933658,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.18147294000005,"orderSubmissionData":{"bidPrice":13.439581049999999,"askPrice":13.439581049999999,"lastPrice":13.439581049999999},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":11.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.8748267,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.37136069999997,"orderSubmissionData":{"bidPrice":27.4870549,"askPrice":27.4870549,"lastPrice":27.4870549},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":7.8635152479999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.76364360000002,"orderSubmissionData":{"bidPrice":7.6955758520000002,"askPrice":7.6955758520000002,"lastPrice":7.6955758520000002},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":11.939699976,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.04529882400004,"orderSubmissionData":{"bidPrice":11.77822432,"askPrice":11.77822432,"lastPrice":11.77822432},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":6.5502553350000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.97272481499999,"orderSubmissionData":{"bidPrice":6.4841745749999999,"askPrice":6.4841745749999999,"lastPrice":6.4841745749999999},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":73.099999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.79999999999995,"orderSubmissionData":{"bidPrice":72.109999999999999,"askPrice":72.109999999999999,"lastPrice":72.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.98000000000002,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.636595184000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.01273512,"orderSubmissionData":{"bidPrice":10.487762228999999,"askPrice":10.487762228999999,"lastPrice":10.487762228999999},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.3538251079999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.95218353200005,"orderSubmissionData":{"bidPrice":7.301587992,"askPrice":7.301587992,"lastPrice":7.301587992},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.46000000000004,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":41.740000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.36000000000001,"orderSubmissionData":{"bidPrice":41.200000000000003,"askPrice":41.200000000000003,"lastPrice":41.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.5,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":8.8595471250000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.01101600000004,"orderSubmissionData":{"bidPrice":9.0077431860000008,"askPrice":9.0077431860000008,"lastPrice":9.0077431860000008},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.9908952959999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.24430956799995,"orderSubmissionData":{"bidPrice":6.9454998720000001,"askPrice":6.9454998720000001,"lastPrice":6.9454998720000001},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":7.7840930400000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.02288496000006,"orderSubmissionData":{"bidPrice":7.7840930400000001,"askPrice":7.7840930400000001,"lastPrice":7.7840930400000001},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":8.940104389,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-07T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.106785285,"orderSubmissionData":{"bidPrice":8.8590008600000001,"askPrice":8.8590008600000001,"lastPrice":8.8590008600000001},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.2799874639999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.59912248000001,"orderSubmissionData":{"bidPrice":8.2249709360000001,"askPrice":8.2249709360000001,"lastPrice":8.2249709360000001},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":13.525435476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.593725468,"orderSubmissionData":{"bidPrice":13.386838488,"askPrice":13.386838488,"lastPrice":13.386838488},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":11.620115050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.00575249999997,"orderSubmissionData":{"bidPrice":11.503077920000001,"askPrice":11.503077920000001,"lastPrice":11.503077920000001},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.41999999999996,"orderSubmissionData":{"bidPrice":8.7100000000000009,"askPrice":8.7100000000000009,"lastPrice":8.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":12.373389435,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.80252457500001,"orderSubmissionData":{"bidPrice":12.764296,"askPrice":12.764296,"lastPrice":12.764296},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":9.0193301039999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.21779655199998,"orderSubmissionData":{"bidPrice":9.1169117279999998,"askPrice":9.1169117279999998,"lastPrice":9.1169117279999998},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":13.109999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.84000000000003,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.03999999999996,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.533387095,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.66935475000002,"orderSubmissionData":{"bidPrice":11.47475695,"askPrice":11.47475695,"lastPrice":11.47475695},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":10.636163136,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.71664620800004,"orderSubmissionData":{"bidPrice":10.816715287999999,"askPrice":10.816715287999999,"lastPrice":10.816715287999999},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":26.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.84000000000003,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":11.720000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.84000000000003,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":32.202439232000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.64390617599997,"orderSubmissionData":{"bidPrice":31.823821444,"askPrice":31.823821444,"lastPrice":31.823821444},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":24.879999999999999,"askPrice":24.879999999999999,"lastPrice":24.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":15.18035328,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85342463999996,"orderSubmissionData":{"bidPrice":15.058624032000001,"askPrice":15.058624032000001,"lastPrice":15.058624032000001},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":38.309791054000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.64686581000001,"orderSubmissionData":{"bidPrice":38.127865028000002,"askPrice":38.127865028000002,"lastPrice":38.127865028000002},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.237856333,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.84925898899996,"orderSubmissionData":{"bidPrice":17.329206923000001,"askPrice":17.329206923000001,"lastPrice":17.329206923000001},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.495567250000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.35371925000004,"orderSubmissionData":{"bidPrice":17.3289428,"askPrice":17.3289428,"lastPrice":17.3289428},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":13.09,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":19.244017695,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.32053084999995,"orderSubmissionData":{"bidPrice":19.016078024999999,"askPrice":19.016078024999999,"lastPrice":19.016078024999999},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.955117778,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.159828898,"orderSubmissionData":{"bidPrice":13.913625851999999,"askPrice":13.913625851999999,"lastPrice":13.913625851999999},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":17.361828119999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.94032795999999,"orderSubmissionData":{"bidPrice":17.279152748000001,"askPrice":17.279152748000001,"lastPrice":17.279152748000001},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":38.552369196000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.28553794000004,"orderSubmissionData":{"bidPrice":37.990064937,"askPrice":37.990064937,"lastPrice":37.990064937},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":81.964180799999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.74926559999994,"orderSubmissionData":{"bidPrice":81.389233727999994,"askPrice":81.389233727999994,"lastPrice":81.389233727999994},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.596738769000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.49890183900004,"orderSubmissionData":{"bidPrice":18.377836547000001,"askPrice":18.377836547000001,"lastPrice":18.377836547000001},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":31.719999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.96000000000004,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":20.592218115000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.58210722000001,"orderSubmissionData":{"bidPrice":20.299090455000002,"askPrice":20.299090455000002,"lastPrice":20.299090455000002},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29999999999995,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":20.359999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.08000000000004,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":31.59,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.62,"orderSubmissionData":{"bidPrice":31.41,"askPrice":31.41,"lastPrice":31.41},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.609999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.32000000000005,"orderSubmissionData":{"bidPrice":47.049999999999997,"askPrice":47.049999999999997,"lastPrice":47.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":26.18,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":27.167314950000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.51361395000004,"orderSubmissionData":{"bidPrice":26.871374700000001,"askPrice":26.871374700000001,"lastPrice":26.871374700000001},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":27.043748724,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.918723204,"orderSubmissionData":{"bidPrice":26.864532363999999,"askPrice":26.864532363999999,"lastPrice":26.864532363999999},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":27.009788231999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.205552872,"orderSubmissionData":{"bidPrice":26.851391631999999,"askPrice":26.851391631999999,"lastPrice":26.851391631999999},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":71.450000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.60000000000002,"orderSubmissionData":{"bidPrice":70.480000000000004,"askPrice":70.480000000000004,"lastPrice":70.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":46.936061858000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.23274229599997,"orderSubmissionData":{"bidPrice":46.819216050999998,"askPrice":46.819216050999998,"lastPrice":46.819216050999998},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":33.229999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.90999999999997,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":35.311840902,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.989454432,"orderSubmissionData":{"bidPrice":35.051201288999998,"askPrice":35.051201288999998,"lastPrice":35.051201288999998},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":40.183754905999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.57256868399998,"orderSubmissionData":{"bidPrice":39.975303453999999,"askPrice":39.975303453999999,"lastPrice":39.975303453999999},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":25.736819282999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.21002422599997,"orderSubmissionData":{"bidPrice":25.432803699000001,"askPrice":25.432803699000001,"lastPrice":25.432803699000001},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":31,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.93,"askPrice":30.93,"lastPrice":30.93},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":46.390000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.67999999999995,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":69.573968023999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.59174419199996,"orderSubmissionData":{"bidPrice":69.131721560000003,"askPrice":69.131721560000003,"lastPrice":69.131721560000003},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":37,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":36.869999999999997,"askPrice":36.869999999999997,"lastPrice":36.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":46.206649640000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.47979568000005,"orderSubmissionData":{"bidPrice":45.843303581999997,"askPrice":45.843303581999997,"lastPrice":45.843303581999997},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.98679465,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.88115185000004,"orderSubmissionData":{"bidPrice":60.584758796999999,"askPrice":60.584758796999999,"lastPrice":60.584758796999999},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":41.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.75,"orderSubmissionData":{"bidPrice":41.740000000000002,"askPrice":41.740000000000002,"lastPrice":41.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":68.171584390000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37267512000005,"orderSubmissionData":{"bidPrice":67.364636430000004,"askPrice":67.364636430000004,"lastPrice":67.364636430000004},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":67.202679348000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.62143478400003,"orderSubmissionData":{"bidPrice":66.042844746,"askPrice":66.042844746,"lastPrice":66.042844746},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":89.400000000000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":87.200000000000003,"askPrice":87.200000000000003,"lastPrice":87.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.02000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.08000000000004,"orderSubmissionData":{"bidPrice":130.16,"askPrice":130.16,"lastPrice":130.16},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.071799178,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.02594246000001,"orderSubmissionData":{"bidPrice":5.0319422100000004,"askPrice":5.0319422100000004,"lastPrice":5.0319422100000004},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.72000000000003,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.30000000000001,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.5554999132626701,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.10849592334549,"orderSubmissionData":{"bidPrice":4.5384540763561683,"askPrice":4.5384540763561683,"lastPrice":4.5384540763561683},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.5795351159999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.02233440800001,"orderSubmissionData":{"bidPrice":5.5353115879999999,"askPrice":5.5353115879999999,"lastPrice":5.5353115879999999},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":5.1632366760000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.69270371600001,"orderSubmissionData":{"bidPrice":4.9570508520000001,"askPrice":4.9570508520000001,"lastPrice":4.9570508520000001},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.29,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97999999999999,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":11.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19999999999999,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":63.439913373682302,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.31974012104689,"orderSubmissionData":{"bidPrice":62.530846037723698,"askPrice":62.530846037723698,"lastPrice":62.530846037723698},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":58.649999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.94999999999999,"orderSubmissionData":{"bidPrice":58.140000000000001,"askPrice":58.140000000000001,"lastPrice":58.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":21.050000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.40000000000001,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":1.8021875789999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.99906968900001,"orderSubmissionData":{"bidPrice":1.7869792449999999,"askPrice":1.7869792449999999,"lastPrice":1.7869792449999999},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":37.850000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.40000000000001,"orderSubmissionData":{"bidPrice":37.43,"askPrice":37.43,"lastPrice":37.43},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.737149304000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.108642344,"orderSubmissionData":{"bidPrice":13.586909439999999,"askPrice":13.586909439999999,"lastPrice":13.586909439999999},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.359730106786758,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.3167612814411,"orderSubmissionData":{"bidPrice":12.298384247121779,"askPrice":12.298384247121779,"lastPrice":12.298384247121779},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":21.271795560000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.90256891999999,"orderSubmissionData":{"bidPrice":20.835898109999999,"askPrice":20.835898109999999,"lastPrice":20.835898109999999},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":29.088857182000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44428590999999,"orderSubmissionData":{"bidPrice":28.638857672499999,"askPrice":28.638857672499999,"lastPrice":28.638857672499999},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":8.9085803129999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.537285008,"orderSubmissionData":{"bidPrice":8.8605297180000004,"askPrice":8.8605297180000004,"lastPrice":8.8605297180000004},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.668596520000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.67438608,"orderSubmissionData":{"bidPrice":35.295635910000001,"askPrice":35.295635910000001,"lastPrice":35.295635910000001},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.35573275599999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.58163688799999,"orderSubmissionData":{"bidPrice":0.35298224499999997,"askPrice":0.35298224499999997,"lastPrice":0.35298224499999997},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.727845648000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.00630212799999,"orderSubmissionData":{"bidPrice":12.588895367999999,"askPrice":12.588895367999999,"lastPrice":12.588895367999999},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":19.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.94,"orderSubmissionData":{"bidPrice":19.25,"askPrice":19.25,"lastPrice":19.25},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.018736225000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.13115357500001,"orderSubmissionData":{"bidPrice":18.901305101999998,"askPrice":18.901305101999998,"lastPrice":18.901305101999998},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.245027525999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.45027526000001,"orderSubmissionData":{"bidPrice":13.089736534,"askPrice":13.089736534,"lastPrice":13.089736534},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":131.78999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.78999999999999,"orderSubmissionData":{"bidPrice":130.13999999999999,"askPrice":130.13999999999999,"lastPrice":130.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":130.180491504,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.180491504,"orderSubmissionData":{"bidPrice":129.541552166,"askPrice":129.541552166,"lastPrice":129.541552166},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.44999999999999,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.86000000000001,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":14.296203584000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.66583225599999,"orderSubmissionData":{"bidPrice":14.166826176000001,"askPrice":14.166826176000001,"lastPrice":14.166826176000001},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":20.878132933,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.26879759800001,"orderSubmissionData":{"bidPrice":20.662390689399999,"askPrice":20.662390689399999,"lastPrice":20.662390689399999},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.421052799999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.5263168,"orderSubmissionData":{"bidPrice":20.595232368000001,"askPrice":20.595232368000001,"lastPrice":20.595232368000001},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":30.829999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.31999999999999,"orderSubmissionData":{"bidPrice":30.780000000000001,"askPrice":30.780000000000001,"lastPrice":30.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.878073239999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.63421972,"orderSubmissionData":{"bidPrice":40.659594779999999,"askPrice":40.659594779999999,"lastPrice":40.659594779999999},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":23.789884055000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.94942027499999,"orderSubmissionData":{"bidPrice":24.021886174999999,"askPrice":24.021886174999999,"lastPrice":24.021886174999999},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.384936824,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.464431416,"orderSubmissionData":{"bidPrice":13.278987455999999,"askPrice":13.278987455999999,"lastPrice":13.278987455999999},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.734751913,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.08227104300001,"orderSubmissionData":{"bidPrice":10.369412781999999,"askPrice":10.369412781999999,"lastPrice":10.369412781999999},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":55.789969120000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.57993824,"orderSubmissionData":{"bidPrice":55.273100820000003,"askPrice":55.273100820000003,"lastPrice":55.273100820000003},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.151742480999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.66916729099999,"orderSubmissionData":{"bidPrice":10.04669166,"askPrice":10.04669166,"lastPrice":10.04669166},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.0002758582000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.01379291000001,"orderSubmissionData":{"bidPrice":2.1102566613999998,"askPrice":2.1102566613999998,"lastPrice":2.1102566613999998},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.683618121,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.152563089,"orderSubmissionData":{"bidPrice":11.525629724,"askPrice":11.525629724,"lastPrice":11.525629724},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.676522100761964,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.38261050380981,"orderSubmissionData":{"bidPrice":20.587048559019877,"askPrice":20.587048559019877,"lastPrice":20.587048559019877},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.170000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.02,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.606949904,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.427799616,"orderSubmissionData":{"bidPrice":25.490117336000001,"askPrice":25.490117336000001,"lastPrice":25.490117336000001},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.90902432,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.45414592,"orderSubmissionData":{"bidPrice":16.683962075,"askPrice":16.683962075,"lastPrice":16.683962075},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.254047864,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.778335048000002,"orderSubmissionData":{"bidPrice":14.162994132,"askPrice":14.162994132,"lastPrice":14.162994132},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":16.565880798059553,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.395284788357301,"orderSubmissionData":{"bidPrice":16.431712158913761,"askPrice":16.431712158913761,"lastPrice":16.431712158913761},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.056088409999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.392618870000007,"orderSubmissionData":{"bidPrice":13.974314140000001,"askPrice":13.974314140000001,"lastPrice":13.974314140000001},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":19.2669405565,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.334702782500003,"orderSubmissionData":{"bidPrice":18.982854355499999,"askPrice":18.982854355499999,"lastPrice":18.982854355499999},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.962925022,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.777550132000002,"orderSubmissionData":{"bidPrice":15.801081065,"askPrice":15.801081065,"lastPrice":15.801081065},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.9705528460000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.646634152000004,"orderSubmissionData":{"bidPrice":7.8672069420000001,"askPrice":7.8672069420000001,"lastPrice":7.8672069420000001},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":46.623680041081023,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.247360082162047,"orderSubmissionData":{"bidPrice":46.261721711741764,"askPrice":46.261721711741764,"lastPrice":46.261721711741764},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.920000000000002,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.341992324000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.683984648000006,"orderSubmissionData":{"bidPrice":44.108547002999998,"askPrice":44.108547002999998,"lastPrice":44.108547002999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.704162476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.520812379999995,"orderSubmissionData":{"bidPrice":17.632413084,"askPrice":17.632413084,"lastPrice":17.632413084},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89,"orderSubmissionData":{"bidPrice":44.020000000000003,"askPrice":44.020000000000003,"lastPrice":44.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.840000000000003,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.150000000000006,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.120000000000005,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.43791993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.751679719999998,"orderSubmissionData":{"bidPrice":21.300595176000002,"askPrice":21.300595176000002,"lastPrice":21.300595176000002},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.680000000000007,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.80216635,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.010831749999994,"orderSubmissionData":{"bidPrice":16.711513450000002,"askPrice":16.711513450000002,"lastPrice":16.711513450000002},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.352203952,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.578651375999996,"orderSubmissionData":{"bidPrice":6.2995197960000002,"askPrice":6.2995197960000002,"lastPrice":6.2995197960000002},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.640000000000001,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.796649850000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.186599400000006,"orderSubmissionData":{"bidPrice":19.446456404999999,"askPrice":19.446456404999999,"lastPrice":19.446456404999999},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.595582880000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.191165760000004,"orderSubmissionData":{"bidPrice":37.391259060000003,"askPrice":37.391259060000003,"lastPrice":37.391259060000003},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":14.81779180475,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.088959023749993,"orderSubmissionData":{"bidPrice":14.737895474249999,"askPrice":14.737895474249999,"lastPrice":14.737895474249999},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.3513007540000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.513007540000004,"orderSubmissionData":{"bidPrice":7.3325792749999996,"askPrice":7.3325792749999996,"lastPrice":7.3325792749999996},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":36.759398189999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.518796379999998,"orderSubmissionData":{"bidPrice":36.509255369999998,"askPrice":36.509255369999998,"lastPrice":36.509255369999998},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.340000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.251048825000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.004195300000006,"orderSubmissionData":{"bidPrice":17.797703715000001,"askPrice":17.797703715000001,"lastPrice":17.797703715000001},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.280000000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":33.799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.599999999999994,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.097244998000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.583469988000004,"orderSubmissionData":{"bidPrice":10.920430016999999,"askPrice":10.920430016999999,"lastPrice":10.920430016999999},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":16.402620939999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.610483759999994,"orderSubmissionData":{"bidPrice":16.365200512000001,"askPrice":16.365200512000001,"lastPrice":16.365200512000001},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":32.997143653000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.994287306000004,"orderSubmissionData":{"bidPrice":32.657924018000003,"askPrice":32.657924018000003,"lastPrice":32.657924018000003},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.972744512,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.836467072000005,"orderSubmissionData":{"bidPrice":10.834598447999999,"askPrice":10.834598447999999,"lastPrice":10.834598447999999},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.379580768,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.518323072000001,"orderSubmissionData":{"bidPrice":16.240273680000001,"askPrice":16.240273680000001,"lastPrice":16.240273680000001},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.0148223200000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.103756240000003,"orderSubmissionData":{"bidPrice":8.9109649199999996,"askPrice":8.9109649199999996,"lastPrice":8.9109649199999996},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.091439139999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.274317420000003,"orderSubmissionData":{"bidPrice":19.945560703999998,"askPrice":19.945560703999998,"lastPrice":19.945560703999998},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.780563008000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.561126016000003,"orderSubmissionData":{"bidPrice":29.497836144000001,"askPrice":29.497836144000001,"lastPrice":29.497836144000001},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.399999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.259999999999998,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.799999999999997,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.23,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.689999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":51.105748880999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.105748880999997,"orderSubmissionData":{"bidPrice":50.742041878000002,"askPrice":50.742041878000002,"lastPrice":50.742041878000002},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.397453998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.794907995999999,"orderSubmissionData":{"bidPrice":24.272765136,"askPrice":24.272765136,"lastPrice":24.272765136},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.5082762879999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.541381440000002,"orderSubmissionData":{"bidPrice":9.3602875520000008,"askPrice":9.3602875520000008,"lastPrice":9.3602875520000008},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":9.3987188429999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.993594215000002,"orderSubmissionData":{"bidPrice":9.3483775530000006,"askPrice":9.3483775530000006,"lastPrice":9.3483775530000006},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":47.326313839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.326313839999997,"orderSubmissionData":{"bidPrice":46.272508256000002,"askPrice":46.272508256000002,"lastPrice":46.272508256000002},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.875390729999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.875390729999999,"orderSubmissionData":{"bidPrice":45.81093637,"askPrice":45.81093637,"lastPrice":45.81093637},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.1112730696662094,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.556365348331049,"orderSubmissionData":{"bidPrice":9.0185636772105902,"askPrice":9.0185636772105902,"lastPrice":9.0185636772105902},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":45.074046600000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.074046600000003,"orderSubmissionData":{"bidPrice":44.739405951000002,"askPrice":44.739405951000002,"lastPrice":44.739405951000002},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.650597509000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.602390036000003,"orderSubmissionData":{"bidPrice":10.598963938000001,"askPrice":10.598963938000001,"lastPrice":10.598963938000001},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.824082859999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.824082859999997,"orderSubmissionData":{"bidPrice":40.270646329999998,"askPrice":40.270646329999998,"lastPrice":40.270646329999998},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.31544414,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.946332419999997,"orderSubmissionData":{"bidPrice":13.260535092,"askPrice":13.260535092,"lastPrice":13.260535092},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.351313793999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.702627587999999,"orderSubmissionData":{"bidPrice":18.236653914000001,"askPrice":18.236653914000001,"lastPrice":18.236653914000001},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":36.09788751,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.09788751,"orderSubmissionData":{"bidPrice":36.109343520000003,"askPrice":36.109343520000003,"lastPrice":36.109343520000003},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":34.911377479999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.911377479999999,"orderSubmissionData":{"bidPrice":34.776271530000002,"askPrice":34.776271530000002,"lastPrice":34.776271530000002},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.5195689775000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.078275910000002,"orderSubmissionData":{"bidPrice":8.4820450237500005,"askPrice":8.4820450237500005,"lastPrice":8.4820450237500005},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.476012316000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.476012316000002,"orderSubmissionData":{"bidPrice":33.384945905999999,"askPrice":33.384945905999999,"lastPrice":33.384945905999999},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.157209910000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.471629729999997,"orderSubmissionData":{"bidPrice":11.07836037,"askPrice":11.07836037,"lastPrice":11.07836037},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.71109813,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.42219626,"orderSubmissionData":{"bidPrice":16.545296111999999,"askPrice":16.545296111999999,"lastPrice":16.545296111999999},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.479752785999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.479752785999999,"orderSubmissionData":{"bidPrice":32.064587646,"askPrice":32.064587646,"lastPrice":32.064587646},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.409973278999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.409973278999999,"orderSubmissionData":{"bidPrice":28.269510126,"askPrice":28.269510126,"lastPrice":28.269510126},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.202726331000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.202726331000001,"orderSubmissionData":{"bidPrice":28.258984107,"askPrice":28.258984107,"lastPrice":28.258984107},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.630930800000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.630930800000002,"orderSubmissionData":{"bidPrice":28.244746152000001,"askPrice":28.244746152000001,"lastPrice":28.244746152000001},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.234301219792188,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.468602439584377,"orderSubmissionData":{"bidPrice":14.104851408771887,"askPrice":14.104851408771887,"lastPrice":14.104851408771887},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.273193884000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.273193884000001,"orderSubmissionData":{"bidPrice":28.128148048,"askPrice":28.128148048,"lastPrice":28.128148048},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.271149276884939,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.542298553769879,"orderSubmissionData":{"bidPrice":13.185576280442239,"askPrice":13.185576280442239,"lastPrice":13.185576280442239},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.221602320000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.443204640000001,"orderSubmissionData":{"bidPrice":13.15044192,"askPrice":13.15044192,"lastPrice":13.15044192},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.079999999999998,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":23.100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.100000000000001,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.800000000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.591978129000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.591978129000001,"orderSubmissionData":{"bidPrice":21.554761275000001,"askPrice":21.554761275000001,"lastPrice":21.554761275000001},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":21.165454495999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.165454495999999,"orderSubmissionData":{"bidPrice":21.112066297999998,"askPrice":21.112066297999998,"lastPrice":21.112066297999998},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.05928590263709,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.05928590263709,"orderSubmissionData":{"bidPrice":20.943064678008849,"askPrice":20.943064678008849,"lastPrice":20.943064678008849},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.761870927108312,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.761870927108312,"orderSubmissionData":{"bidPrice":20.641345642633716,"askPrice":20.641345642633716,"lastPrice":20.641345642633716},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.512179960000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.512179960000001,"orderSubmissionData":{"bidPrice":20.400886830000001,"askPrice":20.400886830000001,"lastPrice":20.400886830000001},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":20.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.219999999999999,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.196661352,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.196661352,"orderSubmissionData":{"bidPrice":18.993879717999999,"askPrice":18.993879717999999,"lastPrice":18.993879717999999},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":17.899999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.899999999999999,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.3316027469999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.326410987999999,"orderSubmissionData":{"bidPrice":4.2966469749999998,"askPrice":4.2966469749999998,"lastPrice":4.2966469749999998},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":16.460230943999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.460230943999999,"orderSubmissionData":{"bidPrice":16.305695514,"askPrice":16.305695514,"lastPrice":16.305695514},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":4.0459180799999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.183672319999999,"orderSubmissionData":{"bidPrice":4.0395963330000004,"askPrice":4.0395963330000004,"lastPrice":4.0395963330000004},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.495623602085599,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.495623602085599,"orderSubmissionData":{"bidPrice":14.4181512865944,"askPrice":14.4181512865944,"lastPrice":14.4181512865944},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.031531048,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.031531048,"orderSubmissionData":{"bidPrice":14.038206371999999,"askPrice":14.038206371999999,"lastPrice":14.038206371999999},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.94,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.970000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.970000000000001,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":13.069386264,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.069386264,"orderSubmissionData":{"bidPrice":12.966944705,"askPrice":12.966944705,"lastPrice":12.966944705},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.76,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.7273442750000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4546885500000002,"orderSubmissionData":{"bidPrice":4.65797025,"askPrice":4.65797025,"lastPrice":4.65797025},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":0,"id":6937,"contingentId":0,"brokerId":[],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.98,"priceCurrency":"","time":"2011-01-13T05:00:00Z","createdTime":"2011-01-13T05:00:00Z","lastFillTime":"2011-01-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6938":{"type":0,"id":6938,"contingentId":0,"brokerId":[],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2400000000000002,"priceCurrency":"","time":"2011-01-20T05:00:00Z","createdTime":"2011-01-20T05:00:00Z","lastFillTime":"2011-01-20T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6939":{"type":0,"id":6939,"contingentId":0,"brokerId":[],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.460000000000001,"priceCurrency":"","time":"2011-02-18T05:00:00Z","createdTime":"2011-02-18T05:00:00Z","lastFillTime":"2011-02-18T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6940":{"type":0,"id":6940,"contingentId":0,"brokerId":[],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":47.960000000000001,"priceCurrency":"","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6941":{"type":0,"id":6941,"contingentId":0,"brokerId":[],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":25.510000000000002,"priceCurrency":"","time":"2011-03-11T05:00:00Z","createdTime":"2011-03-11T05:00:00Z","lastFillTime":"2011-03-11T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6942":{"type":0,"id":6942,"contingentId":0,"brokerId":[],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.8600000000000003,"priceCurrency":"","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6943":{"type":0,"id":6943,"contingentId":0,"brokerId":[],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.2400000000000002,"priceCurrency":"","time":"2011-04-16T04:00:00Z","createdTime":"2011-04-16T04:00:00Z","lastFillTime":"2011-04-16T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6944":{"type":0,"id":6944,"contingentId":0,"brokerId":[],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":13.24,"priceCurrency":"","time":"2011-05-05T04:00:00Z","createdTime":"2011-05-05T04:00:00Z","lastFillTime":"2011-05-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6945":{"type":0,"id":6945,"contingentId":0,"brokerId":[],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":41,"priceCurrency":"","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6946":{"type":0,"id":6946,"contingentId":0,"brokerId":[],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":28.800000000000001,"priceCurrency":"","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6947":{"type":0,"id":6947,"contingentId":0,"brokerId":[],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":4.3499999999999996,"priceCurrency":"","time":"2011-06-11T04:00:00Z","createdTime":"2011-06-11T04:00:00Z","lastFillTime":"2011-06-11T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6948":{"type":0,"id":6948,"contingentId":0,"brokerId":[],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":9.7400000000000002,"priceCurrency":"","time":"2011-06-11T04:00:00Z","createdTime":"2011-06-11T04:00:00Z","lastFillTime":"2011-06-11T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6949":{"type":0,"id":6949,"contingentId":0,"brokerId":[],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":66.489999999999995,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6950":{"type":0,"id":6950,"contingentId":0,"brokerId":[],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":14.19,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6951":{"type":0,"id":6951,"contingentId":0,"brokerId":[],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":39.5,"priceCurrency":"","time":"2011-07-15T04:00:00Z","createdTime":"2011-07-15T04:00:00Z","lastFillTime":"2011-07-15T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6952":{"type":0,"id":6952,"contingentId":0,"brokerId":[],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":31.260000000000002,"priceCurrency":"","time":"2011-07-21T04:00:00Z","createdTime":"2011-07-21T04:00:00Z","lastFillTime":"2011-07-21T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6953":{"type":0,"id":6953,"contingentId":0,"brokerId":[],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.7000000000000002,"priceCurrency":"","time":"2011-07-28T04:00:00Z","createdTime":"2011-07-28T04:00:00Z","lastFillTime":"2011-07-28T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6954":{"type":0,"id":6954,"contingentId":0,"brokerId":[],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.98,"priceCurrency":"","time":"2011-08-25T04:00:00Z","createdTime":"2011-08-25T04:00:00Z","lastFillTime":"2011-08-25T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6955":{"type":0,"id":6955,"contingentId":0,"brokerId":[],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":9.2300000000000004,"priceCurrency":"","time":"2011-08-27T04:00:00Z","createdTime":"2011-08-27T04:00:00Z","lastFillTime":"2011-08-27T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.23000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6956":{"type":0,"id":6956,"contingentId":0,"brokerId":[],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":12.6,"priceCurrency":"","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.19999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6957":{"type":0,"id":6957,"contingentId":0,"brokerId":[],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":42.990000000000002,"priceCurrency":"","time":"2011-09-14T04:00:00Z","createdTime":"2011-09-14T04:00:00Z","lastFillTime":"2011-09-14T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6958":{"type":0,"id":6958,"contingentId":0,"brokerId":[],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":38.799999999999997,"priceCurrency":"","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-02T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6959":{"type":0,"id":6959,"contingentId":0,"brokerId":[],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":33.240000000000002,"priceCurrency":"","time":"2011-12-06T05:00:00Z","createdTime":"2011-12-06T05:00:00Z","lastFillTime":"2011-12-06T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6960":{"type":0,"id":6960,"contingentId":0,"brokerId":[],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.579999999999998,"priceCurrency":"","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2011-12-31T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":28.878485999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.90637400000003,"orderSubmissionData":{"bidPrice":28.134834000000001,"askPrice":28.134834000000001,"lastPrice":28.134834000000001},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":32.920000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.04000000000002,"orderSubmissionData":{"bidPrice":32.280000000000001,"askPrice":32.280000000000001,"lastPrice":32.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.0881003744999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.89813782450005,"orderSubmissionData":{"bidPrice":4.9677108194999997,"askPrice":4.9677108194999997,"lastPrice":4.9677108194999997},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":14.544793353999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.25421391200001,"orderSubmissionData":{"bidPrice":14.366518203,"askPrice":14.366518203,"lastPrice":14.366518203},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":40.406586263999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.28562143199997,"orderSubmissionData":{"bidPrice":39.630602439999997,"askPrice":39.630602439999997,"lastPrice":39.630602439999997},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.92000000000002,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.680477452,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.56811668400002,"orderSubmissionData":{"bidPrice":15.15975458,"askPrice":15.15975458,"lastPrice":15.15975458},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.488891936000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.86670323200002,"orderSubmissionData":{"bidPrice":35.166552889999998,"askPrice":35.166552889999998,"lastPrice":35.166552889999998},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.1221566559999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.47430276799997,"orderSubmissionData":{"bidPrice":7.0011491399999999,"askPrice":7.0011491399999999,"lastPrice":7.0011491399999999},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":68.474170439999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.84502264000002,"orderSubmissionData":{"bidPrice":66.298084514999999,"askPrice":66.298084514999999,"lastPrice":66.298084514999999},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.986690640000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.42769752000004,"orderSubmissionData":{"bidPrice":11.783356899999999,"askPrice":11.783356899999999,"lastPrice":11.783356899999999},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":108.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.92000000000002,"orderSubmissionData":{"bidPrice":106.12,"askPrice":106.12,"lastPrice":106.12},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":44.658158804999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.58158804999999,"orderSubmissionData":{"bidPrice":43.481350124999999,"askPrice":43.481350124999999,"lastPrice":43.481350124999999},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":35,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":33.759999999999998,"askPrice":33.759999999999998,"lastPrice":33.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":12.509668068,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.78037397200001,"orderSubmissionData":{"bidPrice":12.187176624999999,"askPrice":12.187176624999999,"lastPrice":12.187176624999999},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.744344496,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.77377983999997,"orderSubmissionData":{"bidPrice":16.438201071999998,"askPrice":16.438201071999998,"lastPrice":16.438201071999998},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":71.654526973539816,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.23621578831853,"orderSubmissionData":{"bidPrice":70.554801098559366,"askPrice":70.554801098559366,"lastPrice":70.554801098559366},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":12.96402952,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.84894464000001,"orderSubmissionData":{"bidPrice":12.537920980000001,"askPrice":12.537920980000001,"lastPrice":12.537920980000001},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.5604200749999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.581423825,"orderSubmissionData":{"bidPrice":7.4131954000000002,"askPrice":7.4131954000000002,"lastPrice":7.4131954000000002},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.7056501645,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.28645542850001,"orderSubmissionData":{"bidPrice":11.377741668500001,"askPrice":11.377741668500001,"lastPrice":11.377741668500001},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.036079538999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.29886340399997,"orderSubmissionData":{"bidPrice":11.797572655,"askPrice":11.797572655,"lastPrice":11.797572655},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.0057132799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.32548095999999,"orderSubmissionData":{"bidPrice":0.98985615299999996,"askPrice":0.98985615299999996,"lastPrice":0.98985615299999996},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32776922749999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.14699460249994,"orderSubmissionData":{"bidPrice":0.3176840205,"askPrice":0.3176840205,"lastPrice":0.3176840205},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":1.21,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.25,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.16,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":1.5946898780000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.29723547399999,"orderSubmissionData":{"bidPrice":1.5946898780000001,"askPrice":1.5946898780000001,"lastPrice":1.5946898780000001},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.706725065000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.49502688500002,"orderSubmissionData":{"bidPrice":15.1940793,"askPrice":15.1940793,"lastPrice":15.1940793},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":9.0666669599999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000792000001,"orderSubmissionData":{"bidPrice":9.0666669599999992,"askPrice":9.0666669599999992,"lastPrice":9.0666669599999992},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.7847440199999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.09300250000001,"orderSubmissionData":{"bidPrice":4.7088530649999996,"askPrice":4.7088530649999996,"lastPrice":4.7088530649999996},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.505984649999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.58976975000002,"orderSubmissionData":{"bidPrice":20.528063190000001,"askPrice":20.528063190000001,"lastPrice":20.528063190000001},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":2.8578488399999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.66250036000002,"orderSubmissionData":{"bidPrice":2.79289773,"askPrice":2.79289773,"lastPrice":2.79289773},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.84,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.40000000000001,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","canceledTime":"2013-01-01T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":1.27,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.86000000000001,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":1.0737244516,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.3479486416,"orderSubmissionData":{"bidPrice":0.96030285459999998,"askPrice":0.96030285459999998,"lastPrice":0.96030285459999998},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.799999999999997,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.14999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":31.178098002999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.84956804799998,"orderSubmissionData":{"bidPrice":30.789167318000001,"askPrice":30.789167318000001,"lastPrice":30.789167318000001},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":13.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.5,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":15.1619376,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04844000000003,"orderSubmissionData":{"bidPrice":14.809334399999999,"askPrice":14.809334399999999,"lastPrice":14.809334399999999},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":10.17,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2267.9099999999999,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":26.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.25999999999999,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":11.279999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.63999999999999,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":18.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.5,"orderSubmissionData":{"bidPrice":18.539999999999999,"askPrice":18.539999999999999,"lastPrice":18.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":52.327720740499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.27720740500001,"orderSubmissionData":{"bidPrice":51.4454994799,"askPrice":51.4454994799,"lastPrice":51.4454994799},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.80000000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":110.2798361,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.11934439999999,"orderSubmissionData":{"bidPrice":107.041561144,"askPrice":107.041561144,"lastPrice":107.041561144},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":34.961077736599997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.53293283919999,"orderSubmissionData":{"bidPrice":34.448262287600002,"askPrice":34.448262287600002,"lastPrice":34.448262287600002},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":22.809999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.57999999999998,"orderSubmissionData":{"bidPrice":22.620000000000001,"askPrice":22.620000000000001,"lastPrice":22.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":79.056904320000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.28452160000001,"orderSubmissionData":{"bidPrice":77.578129340000004,"askPrice":77.578129340000004,"lastPrice":77.578129340000004},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.954353206,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.40659167799998,"orderSubmissionData":{"bidPrice":27.711102656000001,"askPrice":27.711102656000001,"lastPrice":27.711102656000001},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.75999999999999,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.57,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.99000000000001,"orderSubmissionData":{"bidPrice":49.560000000000002,"askPrice":49.560000000000002,"lastPrice":49.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":19.459888312,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.81810130399998,"orderSubmissionData":{"bidPrice":19.5661737,"askPrice":19.5661737,"lastPrice":19.5661737},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":111.44,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.31999999999999,"orderSubmissionData":{"bidPrice":110.05,"askPrice":110.05,"lastPrice":110.05},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":22.970906573499999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.56359860250001,"orderSubmissionData":{"bidPrice":21.937846324500001,"askPrice":21.937846324500001,"lastPrice":21.937846324500001},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":327.72000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.72000000000003,"orderSubmissionData":{"bidPrice":324.97000000000003,"askPrice":324.97000000000003,"lastPrice":324.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":80.825433380000007,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.30173352000003,"orderSubmissionData":{"bidPrice":79.501007844,"askPrice":79.501007844,"lastPrice":79.501007844},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":63.43,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.14999999999998,"orderSubmissionData":{"bidPrice":62.68,"askPrice":62.68,"lastPrice":62.68},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":7.7966229862500001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.66154243624999,"orderSubmissionData":{"bidPrice":7.6082060512499998,"askPrice":7.6082060512499998,"lastPrice":7.6082060512499998},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":13.521784136000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.00103512800001,"orderSubmissionData":{"bidPrice":13.415787979999999,"askPrice":13.415787979999999,"lastPrice":13.415787979999999},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":28.539999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.94,"orderSubmissionData":{"bidPrice":27.949999999999999,"askPrice":27.949999999999999,"lastPrice":27.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":152.65123725500001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.30247451000002,"orderSubmissionData":{"bidPrice":149.379398305,"askPrice":149.379398305,"lastPrice":149.379398305},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":24.494225975999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.930711712,"orderSubmissionData":{"bidPrice":24.041401560000001,"askPrice":24.041401560000001,"lastPrice":24.041401560000001},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":41.025382440000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.17767708000002,"orderSubmissionData":{"bidPrice":40.67296632,"askPrice":40.67296632,"lastPrice":40.67296632},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.981956959999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.87369871999999,"orderSubmissionData":{"bidPrice":40.534066719999998,"askPrice":40.534066719999998,"lastPrice":40.534066719999998},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":48.039442956000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.23665773599998,"orderSubmissionData":{"bidPrice":47.157754175999997,"askPrice":47.157754175999997,"lastPrice":47.157754175999997},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":18.002065649999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.03305039999998,"orderSubmissionData":{"bidPrice":17.679296489999999,"askPrice":17.679296489999999,"lastPrice":17.679296489999999},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.30000000000001,"orderSubmissionData":{"bidPrice":39.869999999999997,"askPrice":39.869999999999997,"lastPrice":39.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":39.450000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.14999999999998,"orderSubmissionData":{"bidPrice":38.689999999999998,"askPrice":38.689999999999998,"lastPrice":38.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":22.690000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.27999999999997,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":65.814052279999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.25620911999999,"orderSubmissionData":{"bidPrice":64.650887800000007,"askPrice":64.650887800000007,"lastPrice":64.650887800000007},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.27999999999997,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":37.150235979999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.05165185999999,"orderSubmissionData":{"bidPrice":36.135256058000003,"askPrice":36.135256058000003,"lastPrice":36.135256058000003},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":17.778976740000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.90567436000001,"orderSubmissionData":{"bidPrice":17.595542853000001,"askPrice":17.595542853000001,"lastPrice":17.595542853000001},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":28.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.53999999999999,"orderSubmissionData":{"bidPrice":27.260000000000002,"askPrice":27.260000000000002,"lastPrice":27.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.188938490000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.07832339000001,"orderSubmissionData":{"bidPrice":22.101136019999998,"askPrice":22.101136019999998,"lastPrice":22.101136019999998},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":13.092026397,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.748501543,"orderSubmissionData":{"bidPrice":12.78767191,"askPrice":12.78767191,"lastPrice":12.78767191},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.75,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.945622876000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.45622875999999,"orderSubmissionData":{"bidPrice":23.394138237,"askPrice":23.394138237,"lastPrice":23.394138237},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":16.510298303999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.14417625600001,"orderSubmissionData":{"bidPrice":16.344563952000001,"askPrice":16.344563952000001,"lastPrice":16.344563952000001},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.19999999999999,"orderSubmissionData":{"bidPrice":28.239999999999998,"askPrice":28.239999999999998,"lastPrice":28.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":44.795772900000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.97886449999999,"orderSubmissionData":{"bidPrice":44.564941220000001,"askPrice":44.564941220000001,"lastPrice":44.564941220000001},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.036418789999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.21851273999999,"orderSubmissionData":{"bidPrice":36.554708439000002,"askPrice":36.554708439000002,"lastPrice":36.554708439000002},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":10.273792368000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74963972800001,"orderSubmissionData":{"bidPrice":10.283709156,"askPrice":10.283709156,"lastPrice":10.283709156},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.0191537700000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.51715179000001,"orderSubmissionData":{"bidPrice":7.9424888200000003,"askPrice":7.9424888200000003,"lastPrice":7.9424888200000003},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":35.888692224000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.33215334400001,"orderSubmissionData":{"bidPrice":35.560231168000001,"askPrice":35.560231168000001,"lastPrice":35.560231168000001},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.30000000000001,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":107.0508066251989,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.1016132503978,"orderSubmissionData":{"bidPrice":104.86097550735977,"askPrice":104.86097550735977,"lastPrice":104.86097550735977},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":29.876212784,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.13348948800001,"orderSubmissionData":{"bidPrice":29.658301376000001,"askPrice":29.658301376000001,"lastPrice":29.658301376000001},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":69.717754208000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.15326262400001,"orderSubmissionData":{"bidPrice":68.954872631000001,"askPrice":68.954872631000001,"lastPrice":68.954872631000001},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":34.609999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.66,"orderSubmissionData":{"bidPrice":34.170000000000002,"askPrice":34.170000000000002,"lastPrice":34.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":25.114965645000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.91972516000001,"orderSubmissionData":{"bidPrice":25.355981672999999,"askPrice":25.355981672999999,"lastPrice":25.355981672999999},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":9.6778007259999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.23381524600001,"orderSubmissionData":{"bidPrice":9.5789467859999995,"askPrice":9.5789467859999995,"lastPrice":9.5789467859999995},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.326568720000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59225592000001,"orderSubmissionData":{"bidPrice":18.077039039999999,"askPrice":18.077039039999999,"lastPrice":18.077039039999999},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":50.485153981000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.94061592400001,"orderSubmissionData":{"bidPrice":49.709801261000003,"askPrice":49.709801261000003,"lastPrice":49.709801261000003},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":24.733851648000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.87081318400001,"orderSubmissionData":{"bidPrice":24.758005799999999,"askPrice":24.758005799999999,"lastPrice":24.758005799999999},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.752807414995395,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.79772605492172,"orderSubmissionData":{"bidPrice":11.613276368059378,"askPrice":11.613276368059378,"lastPrice":11.613276368059378},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":66.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.08000000000001,"orderSubmissionData":{"bidPrice":65.379999999999995,"askPrice":65.379999999999995,"lastPrice":65.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.316406189999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.53124951999999,"orderSubmissionData":{"bidPrice":24.163678650000001,"askPrice":24.163678650000001,"lastPrice":24.163678650000001},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.429585668000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.29585668000001,"orderSubmissionData":{"bidPrice":19.027512684000001,"askPrice":19.027512684000001,"lastPrice":19.027512684000001},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":12.169444302,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.54166452999999,"orderSubmissionData":{"bidPrice":12.554767695000001,"askPrice":12.554767695000001,"lastPrice":12.554767695000001},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":31.003730449999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.02238270000001,"orderSubmissionData":{"bidPrice":31.010943975,"askPrice":31.010943975,"lastPrice":31.010943975},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":21.191972474,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.72775226600001,"orderSubmissionData":{"bidPrice":20.647339667000001,"askPrice":20.647339667000001,"lastPrice":20.647339667000001},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":21.102971148000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.92674033200001,"orderSubmissionData":{"bidPrice":20.591704512,"askPrice":20.591704512,"lastPrice":20.591704512},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":36.817682849999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.08841425,"orderSubmissionData":{"bidPrice":36.651086999999997,"askPrice":36.651086999999997,"lastPrice":36.651086999999997},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":36.640850579999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.2042529,"orderSubmissionData":{"bidPrice":36.599548493999997,"askPrice":36.599548493999997,"lastPrice":36.599548493999997},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.654918174999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.92950905000001,"orderSubmissionData":{"bidPrice":30.384412099999999,"askPrice":30.384412099999999,"lastPrice":30.384412099999999},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":37.082201728000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.41100864000001,"orderSubmissionData":{"bidPrice":36.442015116,"askPrice":36.442015116,"lastPrice":36.442015116},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.26588710635288,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.98830659529321,"orderSubmissionData":{"bidPrice":12.131097138151199,"askPrice":12.131097138151199,"lastPrice":12.131097138151199},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":44.101646995000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.40658798000001,"orderSubmissionData":{"bidPrice":43.928465172000003,"askPrice":43.928465172000003,"lastPrice":43.928465172000003},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.1483914219999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.11621986200001,"orderSubmissionData":{"bidPrice":8.1569958479999993,"askPrice":8.1569958479999993,"lastPrice":8.1569958479999993},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":58.145706150000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43711845000001,"orderSubmissionData":{"bidPrice":57.062993001000002,"askPrice":57.062993001000002,"lastPrice":57.062993001000002},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":43.660399249999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.64159699999999,"orderSubmissionData":{"bidPrice":42.597184499999997,"askPrice":42.597184499999997,"lastPrice":42.597184499999997},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.19999999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":84.266029959999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.53205991999999,"orderSubmissionData":{"bidPrice":83.061119015000003,"askPrice":83.061119015000003,"lastPrice":83.061119015000003},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":13.8997285895,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.79674307400001,"orderSubmissionData":{"bidPrice":13.7982570005,"askPrice":13.7982570005,"lastPrice":13.7982570005},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":83.532163183999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.064326368,"orderSubmissionData":{"bidPrice":82.564902079999996,"askPrice":82.564902079999996,"lastPrice":82.564902079999996},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":18.510021420000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.59019278,"orderSubmissionData":{"bidPrice":18.222250335999998,"askPrice":18.222250335999998,"lastPrice":18.222250335999998},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.5197907639999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.83644298799999,"orderSubmissionData":{"bidPrice":9.5128470800000002,"askPrice":9.5128470800000002,"lastPrice":9.5128470800000002},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":83.482249839000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.96449967800001,"orderSubmissionData":{"bidPrice":80.579660912999998,"askPrice":80.579660912999998,"lastPrice":80.579660912999998},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":8.9285051539999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.71309277200001,"orderSubmissionData":{"bidPrice":8.9529835779999996,"askPrice":8.9529835779999996,"lastPrice":8.9529835779999996},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.009141219999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.02742366000001,"orderSubmissionData":{"bidPrice":53.24186212,"askPrice":53.24186212,"lastPrice":53.24186212},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":54.043796112000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.13138833599999,"orderSubmissionData":{"bidPrice":53.240904839999999,"askPrice":53.240904839999999,"lastPrice":53.240904839999999},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.564661815000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.081956335,"orderSubmissionData":{"bidPrice":17.400918104999999,"askPrice":17.400918104999999,"lastPrice":17.400918104999999},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":10.382410842500001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.7361626375,"orderSubmissionData":{"bidPrice":10.336568636000001,"askPrice":10.336568636000001,"lastPrice":10.336568636000001},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":12.981496532,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.77795838399999,"orderSubmissionData":{"bidPrice":12.86937696,"askPrice":12.86937696,"lastPrice":12.86937696},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":39.115205435999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.46082174399999,"orderSubmissionData":{"bidPrice":38.403700464000003,"askPrice":38.403700464000003,"lastPrice":38.403700464000003},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":30.823759976000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.11879988000001,"orderSubmissionData":{"bidPrice":30.475796551999998,"askPrice":30.475796551999998,"lastPrice":30.475796551999998},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":10.011963225000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.17944837499999,"orderSubmissionData":{"bidPrice":9.9971635750000001,"askPrice":9.9971635750000001,"lastPrice":9.9971635750000001},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":25.002216780000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.01330067999999,"orderSubmissionData":{"bidPrice":24.626736527999999,"askPrice":24.626736527999999,"lastPrice":24.626736527999999},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.533437200000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.6003116,"orderSubmissionData":{"bidPrice":48.819234152,"askPrice":48.819234152,"lastPrice":48.819234152},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":24.59,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.53999999999999,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":24.609252770000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.65551661999999,"orderSubmissionData":{"bidPrice":24.279081827999999,"askPrice":24.279081827999999,"lastPrice":24.279081827999999},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.972058565999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.636761358,"orderSubmissionData":{"bidPrice":11.039417725,"askPrice":11.039417725,"lastPrice":11.039417725},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.7550218599999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.08034975999999,"orderSubmissionData":{"bidPrice":8.9179565099999998,"askPrice":8.9179565099999998,"lastPrice":8.9179565099999998},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":28.817557869000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.087789345,"orderSubmissionData":{"bidPrice":28.530711577999998,"askPrice":28.530711577999998,"lastPrice":28.530711577999998},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":20.439835500000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.07884849999999,"orderSubmissionData":{"bidPrice":20.34215841,"askPrice":20.34215841,"lastPrice":20.34215841},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.455663338000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.18964336600001,"orderSubmissionData":{"bidPrice":20.264900337,"askPrice":20.264900337,"lastPrice":20.264900337},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.414196886999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.89937820899999,"orderSubmissionData":{"bidPrice":20.247285442999999,"askPrice":20.247285442999999,"lastPrice":20.247285442999999},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":71.311320834,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.622641668,"orderSubmissionData":{"bidPrice":70.202994770999993,"askPrice":70.202994770999993,"lastPrice":70.202994770999993},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":20.22916268748375,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.60413881238625,"orderSubmissionData":{"bidPrice":19.983434208212476,"askPrice":19.983434208212476,"lastPrice":19.983434208212476},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":46.913642156999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.74092647099999,"orderSubmissionData":{"bidPrice":46.507592056,"askPrice":46.507592056,"lastPrice":46.507592056},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":46.676434139999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.02930241999999,"orderSubmissionData":{"bidPrice":45.796817447999999,"askPrice":45.796817447999999,"lastPrice":45.796817447999999},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":9.2876323799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31448570000001,"orderSubmissionData":{"bidPrice":9.1310992500000001,"askPrice":9.1310992500000001,"lastPrice":9.1310992500000001},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":19.559523852000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.916666964,"orderSubmissionData":{"bidPrice":19.491507624,"askPrice":19.491507624,"lastPrice":19.491507624},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":27.485420822999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.42710411499999,"orderSubmissionData":{"bidPrice":27.258752015999999,"askPrice":27.258752015999999,"lastPrice":27.258752015999999},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.86000000000001,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":45.696406271999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.089218816,"orderSubmissionData":{"bidPrice":45.153130175999998,"askPrice":45.153130175999998,"lastPrice":45.153130175999998},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":9.7178427630000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.04979868199999,"orderSubmissionData":{"bidPrice":9.6080483339999994,"askPrice":9.6080483339999994,"lastPrice":9.6080483339999994},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.002961580000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.02369264000001,"orderSubmissionData":{"bidPrice":16.761049525000001,"askPrice":16.761049525000001,"lastPrice":16.761049525000001},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":16.802648856000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.42119084800001,"orderSubmissionData":{"bidPrice":16.68756222,"askPrice":16.68756222,"lastPrice":16.68756222},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":33.266051527000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.06420610800001,"orderSubmissionData":{"bidPrice":33.367175123000003,"askPrice":33.367175123000003,"lastPrice":33.367175123000003},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":44.721972288000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.165916864,"orderSubmissionData":{"bidPrice":44.374430506000003,"askPrice":44.374430506000003,"lastPrice":44.374430506000003},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.695465904999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.086397715,"orderSubmissionData":{"bidPrice":44.186233498999997,"askPrice":44.186233498999997,"lastPrice":44.186233498999997},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":42.640000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.92,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":44.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.88,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59999999999999,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.692777769999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.77111108,"orderSubmissionData":{"bidPrice":32.149514994,"askPrice":32.149514994,"lastPrice":32.149514994},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.0911459250000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.55990142500001,"orderSubmissionData":{"bidPrice":2.0911459250000002,"askPrice":2.0911459250000002,"lastPrice":2.0911459250000002},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":9.893342453312,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.61345189305601,"orderSubmissionData":{"bidPrice":9.8030657034255277,"askPrice":9.8030657034255277,"lastPrice":9.8030657034255277},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":32.083414284953761,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.33365713981505,"orderSubmissionData":{"bidPrice":31.569755240155679,"askPrice":31.569755240155679,"lastPrice":31.569755240155679},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.833289007999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.666312064,"orderSubmissionData":{"bidPrice":15.610434403999999,"askPrice":15.610434403999999,"lastPrice":15.610434403999999},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":15.710919840000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.68735872000001,"orderSubmissionData":{"bidPrice":15.5720607,"askPrice":15.5720607,"lastPrice":15.5720607},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.6388110999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.0538442,"orderSubmissionData":{"bidPrice":5.6262385000000004,"askPrice":5.6262385000000004,"lastPrice":5.6262385000000004},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":24.754205475999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.77102738000001,"orderSubmissionData":{"bidPrice":24.741960012,"askPrice":24.741960012,"lastPrice":24.741960012},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.55,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":11.14482705,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.59309755,"orderSubmissionData":{"bidPrice":11.065734729000001,"askPrice":11.065734729000001,"lastPrice":11.065734729000001},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":61.248076486999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.496152974,"orderSubmissionData":{"bidPrice":60.629556051999998,"askPrice":60.629556051999998,"lastPrice":60.629556051999998},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":20.325455550000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.95273330000001,"orderSubmissionData":{"bidPrice":20.15189456125,"askPrice":20.15189456125,"lastPrice":20.15189456125},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":15.061290933870756,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49032747096605,"orderSubmissionData":{"bidPrice":15.011053138894535,"askPrice":15.011053138894535,"lastPrice":15.011053138894535},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.029634967,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.059269934,"orderSubmissionData":{"bidPrice":60.015065354999997,"askPrice":60.015065354999997,"lastPrice":60.015065354999997},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.473176899999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.9463538,"orderSubmissionData":{"bidPrice":60.00684424,"askPrice":60.00684424,"lastPrice":60.00684424},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":15.380000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.04000000000001,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":39.745162874999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.235488625,"orderSubmissionData":{"bidPrice":39.107965874999998,"askPrice":39.107965874999998,"lastPrice":39.107965874999998},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":39.795685370000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.38705611,"orderSubmissionData":{"bidPrice":39.000507937999998,"askPrice":39.000507937999998,"lastPrice":39.000507937999998},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":19.66,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.95999999999999,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.04000000000001,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":39.030567024,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.09170107200001,"orderSubmissionData":{"bidPrice":38.283134400000002,"askPrice":38.283134400000002,"lastPrice":38.283134400000002},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.556194343999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.668583032,"orderSubmissionData":{"bidPrice":37.823239430000001,"askPrice":37.823239430000001,"lastPrice":37.823239430000001},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":12.263779319999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.37401388000001,"orderSubmissionData":{"bidPrice":12.36957756,"askPrice":12.36957756,"lastPrice":12.36957756},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.205344050910131,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.43740835637092,"orderSubmissionData":{"bidPrice":15.867621035624872,"askPrice":15.867621035624872,"lastPrice":15.867621035624872},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":110.885674716,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.885674716,"orderSubmissionData":{"bidPrice":108.774466928,"askPrice":108.774466928,"lastPrice":108.774466928},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":55.367264693999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.734529388,"orderSubmissionData":{"bidPrice":54.386891947999999,"askPrice":54.386891947999999,"lastPrice":54.386891947999999},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":55.163849831999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.32769966399999,"orderSubmissionData":{"bidPrice":54.166370999999998,"askPrice":54.166370999999998,"lastPrice":54.166370999999998},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":54.734038433999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.468076868,"orderSubmissionData":{"bidPrice":54.164457261000003,"askPrice":54.164457261000003,"lastPrice":54.164457261000003},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":54.115448508,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.230897016,"orderSubmissionData":{"bidPrice":53.328848000000001,"askPrice":53.328848000000001,"lastPrice":53.328848000000001},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":53.60120568,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.20241136,"orderSubmissionData":{"bidPrice":52.728907720000002,"askPrice":52.728907720000002,"lastPrice":52.728907720000002},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":53.490000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.98,"orderSubmissionData":{"bidPrice":52.539999999999999,"askPrice":52.539999999999999,"lastPrice":52.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":34.929367200000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.7881016,"orderSubmissionData":{"bidPrice":34.591588704000003,"askPrice":34.591588704000003,"lastPrice":34.591588704000003},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.406144599999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.2184338,"orderSubmissionData":{"bidPrice":33.885402952,"askPrice":33.885402952,"lastPrice":33.885402952},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":10.046300970000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.4630097,"orderSubmissionData":{"bidPrice":10.03972186,"askPrice":10.03972186,"lastPrice":10.03972186},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.416091550000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.91264085,"orderSubmissionData":{"bidPrice":14.218087401,"askPrice":14.218087401,"lastPrice":14.218087401},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.869644899999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.60893470000001,"orderSubmissionData":{"bidPrice":33.110369343999999,"askPrice":33.110369343999999,"lastPrice":33.110369343999999},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":49.823099444999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.646198889999994,"orderSubmissionData":{"bidPrice":49.514756384999998,"askPrice":49.514756384999998,"lastPrice":49.514756384999998},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":50.479999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.95999999999999,"orderSubmissionData":{"bidPrice":49.409999999999997,"askPrice":49.409999999999997,"lastPrice":49.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":24.680669995999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.722679983999996,"orderSubmissionData":{"bidPrice":24.479629559999999,"askPrice":24.479629559999999,"lastPrice":24.479629559999999},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.6643700959999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.294291631999997,"orderSubmissionData":{"bidPrice":5.5824473880000003,"askPrice":5.5824473880000003,"lastPrice":5.5824473880000003},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":9.4347384180000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.347384180000006,"orderSubmissionData":{"bidPrice":9.4347384180000002,"askPrice":9.4347384180000002,"lastPrice":9.4347384180000002},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.9388304968708567,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.265965962450281,"orderSubmissionData":{"bidPrice":7.7524576227680395,"askPrice":7.7524576227680395,"lastPrice":7.7524576227680395},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3794316000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.794315999999995,"orderSubmissionData":{"bidPrice":9.2874011999999997,"askPrice":9.2874011999999997,"lastPrice":9.2874011999999997},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":9.4562988225000009,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.562988224999998,"orderSubmissionData":{"bidPrice":9.2638788774999998,"askPrice":9.2638788774999998,"lastPrice":9.2638788774999998},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":22.754369602499999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.017478409999995,"orderSubmissionData":{"bidPrice":22.695983479500001,"askPrice":22.695983479500001,"lastPrice":22.695983479500001},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.38421992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.152659760000006,"orderSubmissionData":{"bidPrice":30.031404888000001,"askPrice":30.031404888000001,"lastPrice":30.031404888000001},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.922659840825698,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.613299204128495,"orderSubmissionData":{"bidPrice":17.989009345095301,"askPrice":17.989009345095301,"lastPrice":17.989009345095301},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":15.251379271999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.508275631999993,"orderSubmissionData":{"bidPrice":14.971386347999999,"askPrice":14.971386347999999,"lastPrice":14.971386347999999},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":13.068532489000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.479727423,"orderSubmissionData":{"bidPrice":12.701065527000001,"askPrice":12.701065527000001,"lastPrice":12.701065527000001},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":44.199210049999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.398420099999996,"orderSubmissionData":{"bidPrice":44.253193818,"askPrice":44.253193818,"lastPrice":44.253193818},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":44.606332205999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.212664411999995,"orderSubmissionData":{"bidPrice":44.220993024000002,"askPrice":44.220993024000002,"lastPrice":44.220993024000002},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.693917710000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.387835420000002,"orderSubmissionData":{"bidPrice":44.063998339999998,"askPrice":44.063998339999998,"lastPrice":44.063998339999998},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":45.060000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.120000000000005,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.6770654,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.093588600000004,"orderSubmissionData":{"bidPrice":9.6021461840000004,"askPrice":9.6021461840000004,"lastPrice":9.6021461840000004},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":43.839950471999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.679900943999996,"orderSubmissionData":{"bidPrice":43.111470072000003,"askPrice":43.111470072000003,"lastPrice":43.111470072000003},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.1348106690000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.831024049000007,"orderSubmissionData":{"bidPrice":4.0785273929999999,"askPrice":4.0785273929999999,"lastPrice":4.0785273929999999},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.746465219000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.985860876000004,"orderSubmissionData":{"bidPrice":21.323980024000001,"askPrice":21.323980024000001,"lastPrice":21.323980024000001},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.650232240000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.950696719999996,"orderSubmissionData":{"bidPrice":28.219401680000001,"askPrice":28.219401680000001,"lastPrice":28.219401680000001},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":7.9986550000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.985204999999993,"orderSubmissionData":{"bidPrice":7.5964369200000004,"askPrice":7.5964369200000004,"lastPrice":7.5964369200000004},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.739269212500002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.957076850000007,"orderSubmissionData":{"bidPrice":20.570313862500001,"askPrice":20.570313862500001,"lastPrice":20.570313862500001},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":41.569113600000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.138227200000003,"orderSubmissionData":{"bidPrice":40.976368831999999,"askPrice":40.976368831999999,"lastPrice":40.976368831999999},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":41.410213572000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.820427144000007,"orderSubmissionData":{"bidPrice":40.848083975999998,"askPrice":40.848083975999998,"lastPrice":40.848083975999998},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.222358084280343,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.77886467424274,"orderSubmissionData":{"bidPrice":10.145195551973664,"askPrice":10.145195551973664,"lastPrice":10.145195551973664},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":13.612941104000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.677646624000005,"orderSubmissionData":{"bidPrice":13.5086637,"askPrice":13.5086637,"lastPrice":13.5086637},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":16.187195059499999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.935975297499994,"orderSubmissionData":{"bidPrice":16.026409897499999,"askPrice":16.026409897499999,"lastPrice":16.026409897499999},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":40.67000994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.34001988,"orderSubmissionData":{"bidPrice":39.846396939999998,"askPrice":39.846396939999998,"lastPrice":39.846396939999998},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.562762694801499,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.939338863610502,"orderSubmissionData":{"bidPrice":11.360498624338501,"askPrice":11.360498624338501,"lastPrice":11.360498624338501},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":9.8818763680000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.055010944000003,"orderSubmissionData":{"bidPrice":9.8818763680000004,"askPrice":9.8818763680000004,"lastPrice":9.8818763680000004},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.4652978131580898,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-11T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.701849702636068,"orderSubmissionData":{"bidPrice":3.4272176174091,"askPrice":3.4272176174091,"lastPrice":3.4272176174091},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":26.47999481066692,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.439984432000756,"orderSubmissionData":{"bidPrice":25.942374196095653,"askPrice":25.942374196095653,"lastPrice":25.942374196095653},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.848024795000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.696049590000001,"orderSubmissionData":{"bidPrice":38.875518708999998,"askPrice":38.875518708999998,"lastPrice":38.875518708999998},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":11.031413519932826,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.219894639529784,"orderSubmissionData":{"bidPrice":10.726467741911186,"askPrice":10.726467741911186,"lastPrice":10.726467741911186},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8673689519999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.806320568000004,"orderSubmissionData":{"bidPrice":7.9270707399999996,"askPrice":7.9270707399999996,"lastPrice":7.9270707399999996},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":18.023352883499999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.093411533999998,"orderSubmissionData":{"bidPrice":17.800043250000002,"askPrice":17.800043250000002,"lastPrice":17.800043250000002},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":36.16547182,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.330943640000001,"orderSubmissionData":{"bidPrice":35.407007,"askPrice":35.407007,"lastPrice":35.407007},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.16864792,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.843239600000004,"orderSubmissionData":{"bidPrice":13.933708605,"askPrice":13.933708605,"lastPrice":13.933708605},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":71.560890345999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.560890345999994,"orderSubmissionData":{"bidPrice":69.494990971999997,"askPrice":69.494990971999997,"lastPrice":69.494990971999997},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.066974939768411,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.200924819305229,"orderSubmissionData":{"bidPrice":22.945249478344831,"askPrice":22.945249478344831,"lastPrice":22.945249478344831},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.3757513899999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.012022239999993,"orderSubmissionData":{"bidPrice":4.2310280950000001,"askPrice":4.2310280950000001,"lastPrice":4.2310280950000001},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":7.6497475189999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.847727671000001,"orderSubmissionData":{"bidPrice":7.4971048209999998,"askPrice":7.4971048209999998,"lastPrice":7.4971048209999998},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.677689650000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.033068950000001,"orderSubmissionData":{"bidPrice":21.99776292,"askPrice":21.99776292,"lastPrice":21.99776292},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.240165599999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.480331199999995,"orderSubmissionData":{"bidPrice":32.802795000000003,"askPrice":32.802795000000003,"lastPrice":32.802795000000003},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":33.469999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.939999999999998,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.336117160000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.336117160000001,"orderSubmissionData":{"bidPrice":63.513435780000002,"askPrice":63.513435780000002,"lastPrice":63.513435780000002},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.074214645000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.222643935000001,"orderSubmissionData":{"bidPrice":20.7175410145,"askPrice":20.7175410145,"lastPrice":20.7175410145},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":21.202815639600001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.608446918799999,"orderSubmissionData":{"bidPrice":20.528811349200002,"askPrice":20.528811349200002,"lastPrice":20.528811349200002},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":31.140953307,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.281906614,"orderSubmissionData":{"bidPrice":30.662749629,"askPrice":30.662749629,"lastPrice":30.662749629},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.899999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.124265524999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.372796575000002,"orderSubmissionData":{"bidPrice":19.840158247000002,"askPrice":19.840158247000002,"lastPrice":19.840158247000002},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":14.908846056,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.635384223999999,"orderSubmissionData":{"bidPrice":14.820628032,"askPrice":14.820628032,"lastPrice":14.820628032},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.86293916,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.588817480000003,"orderSubmissionData":{"bidPrice":19.749265713,"askPrice":19.749265713,"lastPrice":19.749265713},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.880716556799999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.403582784000001,"orderSubmissionData":{"bidPrice":11.8022326688,"askPrice":11.8022326688,"lastPrice":11.8022326688},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.9111225159999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.111225159999996,"orderSubmissionData":{"bidPrice":5.829194276,"askPrice":5.829194276,"lastPrice":5.829194276},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.322997360000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.322997360000002,"orderSubmissionData":{"bidPrice":57.56238072,"askPrice":57.56238072,"lastPrice":57.56238072},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":14.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.920000000000002,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.921793975,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.921793975,"orderSubmissionData":{"bidPrice":55.833824165000003,"askPrice":55.833824165000003,"lastPrice":55.833824165000003},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":56.457586640000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.457586640000002,"orderSubmissionData":{"bidPrice":55.338456964000002,"askPrice":55.338456964000002,"lastPrice":55.338456964000002},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":56.705075981999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.705075981999997,"orderSubmissionData":{"bidPrice":55.281044709,"askPrice":55.281044709,"lastPrice":55.281044709},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":55,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.448053668,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.896107336,"orderSubmissionData":{"bidPrice":26.975540925000001,"askPrice":26.975540925000001,"lastPrice":26.975540925000001},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.840000000000003,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.0194308100000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.174877289999998,"orderSubmissionData":{"bidPrice":5.9144962000000003,"askPrice":5.9144962000000003,"lastPrice":5.9144962000000003},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.910577271999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.910577271999998,"orderSubmissionData":{"bidPrice":50.298464375999998,"askPrice":50.298464375999998,"lastPrice":50.298464375999998},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":12.08833392,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.353335680000001,"orderSubmissionData":{"bidPrice":11.879112756,"askPrice":11.879112756,"lastPrice":11.879112756},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":48.609069056999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.609069056999999,"orderSubmissionData":{"bidPrice":47.47829892,"askPrice":47.47829892,"lastPrice":47.47829892},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.640127680000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.560510720000003,"orderSubmissionData":{"bidPrice":11.582108352000001,"askPrice":11.582108352000001,"lastPrice":11.582108352000001},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":45.776443159000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.776443159000003,"orderSubmissionData":{"bidPrice":45.318245296999997,"askPrice":45.318245296999997,"lastPrice":45.318245296999997},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.667829257999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.667829257999998,"orderSubmissionData":{"bidPrice":44.945382952000003,"askPrice":44.945382952000003,"lastPrice":44.945382952000003},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":44.356112189999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.356112189999997,"orderSubmissionData":{"bidPrice":44.630410922999999,"askPrice":44.630410922999999,"lastPrice":44.630410922999999},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.394593172,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.578372688000002,"orderSubmissionData":{"bidPrice":11.149740803,"askPrice":11.149740803,"lastPrice":11.149740803},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":44.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.75,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.4154895999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.492937599999998,"orderSubmissionData":{"bidPrice":7.3250567999999996,"askPrice":7.3250567999999996,"lastPrice":7.3250567999999996},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.047722358000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.047722358000001,"orderSubmissionData":{"bidPrice":43.711731655000001,"askPrice":43.711731655000001,"lastPrice":43.711731655000001},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.464487753999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.464487753999997,"orderSubmissionData":{"bidPrice":43.450804593999997,"askPrice":43.450804593999997,"lastPrice":43.450804593999997},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.600000000000001,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":21.087308549999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.174617099999999,"orderSubmissionData":{"bidPrice":20.99533898,"askPrice":20.99533898,"lastPrice":20.99533898},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.972762297999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.945524595999998,"orderSubmissionData":{"bidPrice":20.64059511,"askPrice":20.64059511,"lastPrice":20.64059511},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.934004717430955,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.868009434861911,"orderSubmissionData":{"bidPrice":20.600925883422509,"askPrice":20.600925883422509,"lastPrice":20.600925883422509},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.333528827999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.333528827999999,"orderSubmissionData":{"bidPrice":40.741557479999997,"askPrice":40.741557479999997,"lastPrice":40.741557479999997},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":40.590000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.590000000000003,"orderSubmissionData":{"bidPrice":39.899999999999999,"askPrice":39.899999999999999,"lastPrice":39.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.3839814920000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.455833427999998,"orderSubmissionData":{"bidPrice":4.399077847,"askPrice":4.399077847,"lastPrice":4.399077847},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.965041367000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.930082734000003,"orderSubmissionData":{"bidPrice":19.708780625999999,"askPrice":19.708780625999999,"lastPrice":19.708780625999999},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.037373949999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.112121850000001,"orderSubmissionData":{"bidPrice":13.037373949999999,"askPrice":13.037373949999999,"lastPrice":13.037373949999999},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.598274696000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.196549392000001,"orderSubmissionData":{"bidPrice":19.265558312,"askPrice":19.265558312,"lastPrice":19.265558312},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":12.41,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.229999999999997,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.850000000000001,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":38.326243331999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.326243331999997,"orderSubmissionData":{"bidPrice":37.367121689999998,"askPrice":37.367121689999998,"lastPrice":37.367121689999998},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":38.00160587398004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.00160587398004,"orderSubmissionData":{"bidPrice":37.21388986437082,"askPrice":37.21388986437082,"lastPrice":37.21388986437082},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":37.832006730000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.832006730000003,"orderSubmissionData":{"bidPrice":36.622722029999998,"askPrice":36.622722029999998,"lastPrice":36.622722029999998},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.07,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":36.943159072017394,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.943159072017394,"orderSubmissionData":{"bidPrice":36.288825150264692,"askPrice":36.288825150264692,"lastPrice":36.288825150264692},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.9531817159999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.812726863999998,"orderSubmissionData":{"bidPrice":8.94410141,"askPrice":8.94410141,"lastPrice":8.94410141},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":35.868654847999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.868654847999998,"orderSubmissionData":{"bidPrice":35.094980640000003,"askPrice":35.094980640000003,"lastPrice":35.094980640000003},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.523547674,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.047095347999999,"orderSubmissionData":{"bidPrice":17.137091994999999,"askPrice":17.137091994999999,"lastPrice":17.137091994999999},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":34.666538668000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.666538668000001,"orderSubmissionData":{"bidPrice":33.946560423999998,"askPrice":33.946560423999998,"lastPrice":33.946560423999998},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.327530692000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.327530692000003,"orderSubmissionData":{"bidPrice":33.434161054,"askPrice":33.434161054,"lastPrice":33.434161054},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":33.368734725000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.368734725000003,"orderSubmissionData":{"bidPrice":32.641542614999999,"askPrice":32.641542614999999,"lastPrice":32.641542614999999},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":32.105873109999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.105873109999997,"orderSubmissionData":{"bidPrice":32.383445500000001,"askPrice":32.383445500000001,"lastPrice":32.383445500000001},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":29.111758047999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.111758047999999,"orderSubmissionData":{"bidPrice":28.662034464000001,"askPrice":28.662034464000001,"lastPrice":28.662034464000001},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.024810695999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.024810695999999,"orderSubmissionData":{"bidPrice":28.652038548,"askPrice":28.652038548,"lastPrice":28.652038548},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.916149031,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.916149031,"orderSubmissionData":{"bidPrice":28.480479797000001,"askPrice":28.480479797000001,"lastPrice":28.480479797000001},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":9.5647446840000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.694234051999999,"orderSubmissionData":{"bidPrice":9.3496915380000001,"askPrice":9.3496915380000001,"lastPrice":9.3496915380000001},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":27.927505409999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.927505409999998,"orderSubmissionData":{"bidPrice":27.71101312,"askPrice":27.71101312,"lastPrice":27.71101312},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.6603132169686221,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.30156608484311,"orderSubmissionData":{"bidPrice":5.5188708691128578,"askPrice":5.5188708691128578,"lastPrice":5.5188708691128578},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.961939224,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.467149136,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.778145393786048,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.778145393786048,"orderSubmissionData":{"bidPrice":26.220731876013648,"askPrice":26.220731876013648,"lastPrice":26.220731876013648},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.392100996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.784201992,"orderSubmissionData":{"bidPrice":12.999278073999999,"askPrice":12.999278073999999,"lastPrice":12.999278073999999},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.710336760000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.420673520000001,"orderSubmissionData":{"bidPrice":12.524175262,"askPrice":12.524175262,"lastPrice":12.524175262},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0882531709999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.353012683999999,"orderSubmissionData":{"bidPrice":6.0589357399999999,"askPrice":6.0589357399999999,"lastPrice":6.0589357399999999},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0759520250000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.303808100000001,"orderSubmissionData":{"bidPrice":6.0419606850000003,"askPrice":6.0419606850000003,"lastPrice":6.0419606850000003},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.512755299999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.512755299999998,"orderSubmissionData":{"bidPrice":21.345790632,"askPrice":21.345790632,"lastPrice":21.345790632},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":21.149999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.149999999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.771915679999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.771915679999999,"orderSubmissionData":{"bidPrice":19.365643439999999,"askPrice":19.365643439999999,"lastPrice":19.365643439999999},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5981226280000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.196245256000001,"orderSubmissionData":{"bidPrice":9.3854107320000004,"askPrice":9.3854107320000004,"lastPrice":9.3854107320000004},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.6540560150000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.30811203,"orderSubmissionData":{"bidPrice":7.6475968959999996,"askPrice":7.6475968959999996,"lastPrice":7.6475968959999996},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.821292986,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.821292986,"orderSubmissionData":{"bidPrice":13.521126702,"askPrice":13.521126702,"lastPrice":13.521126702},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.368695864999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.368695864999999,"orderSubmissionData":{"bidPrice":10.090874349,"askPrice":10.090874349,"lastPrice":10.090874349},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.019794785,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.019794785,"orderSubmissionData":{"bidPrice":9.7137714959999997,"askPrice":9.7137714959999997,"lastPrice":9.7137714959999997},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.5051320339999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.0102640679999997,"orderSubmissionData":{"bidPrice":4.4124338439999997,"askPrice":4.4124338439999997,"lastPrice":4.4124338439999997},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":4.4720297069999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.4720297069999999,"orderSubmissionData":{"bidPrice":4.7665945379999997,"askPrice":4.7665945379999997,"lastPrice":4.7665945379999997},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.4686894959999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.62040169600004,"orderSubmissionData":{"bidPrice":7.2995232559999996,"askPrice":7.2995232559999996,"lastPrice":7.2995232559999996},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.15999999999997,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.3966693650000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.25361396000005,"orderSubmissionData":{"bidPrice":5.3300026650000003,"askPrice":5.3300026650000003,"lastPrice":5.3300026650000003},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.84000000000003,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":6.7638179857500003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.39689281724998,"orderSubmissionData":{"bidPrice":6.6740824237499998,"askPrice":6.6740824237499998,"lastPrice":6.6740824237499998},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8769999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.91399999999999,"orderSubmissionData":{"bidPrice":6.7548000000000004,"askPrice":6.7548000000000004,"lastPrice":6.7548000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.5,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.5247506880000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.65330985599996,"orderSubmissionData":{"bidPrice":6.3591860799999997,"askPrice":6.3591860799999997,"lastPrice":6.3591860799999997},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.89999999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.75999999999999,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":11.957587152,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.00659614400001,"orderSubmissionData":{"bidPrice":11.760267232,"askPrice":11.760267232,"lastPrice":11.760267232},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":10.1192817,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.56049350000001,"orderSubmissionData":{"bidPrice":10.045686924,"askPrice":10.045686924,"lastPrice":10.045686924},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27999999999997,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":12.8899823,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.15922120000005,"orderSubmissionData":{"bidPrice":12.542944315,"askPrice":12.542944315,"lastPrice":12.542944315},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":16.409873231999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.93568988799996,"orderSubmissionData":{"bidPrice":16.23001554,"askPrice":16.23001554,"lastPrice":16.23001554},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":5.57146075,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.146075,"orderSubmissionData":{"bidPrice":5.5176102,"askPrice":5.5176102,"lastPrice":5.5176102},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":7.1066774369135999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-07T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.42751751617436,"orderSubmissionData":{"bidPrice":6.9797724826829999,"askPrice":6.9797724826829999,"lastPrice":6.9797724826829999},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":10.199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":6.0751710079999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.99090374399998,"orderSubmissionData":{"bidPrice":5.9172767119999996,"askPrice":5.9172767119999996,"lastPrice":5.9172767119999996},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":12.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":14.122472652000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.89890607999996,"orderSubmissionData":{"bidPrice":13.743405034,"askPrice":13.743405034,"lastPrice":13.743405034},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":10.309899132,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.73455312800002,"orderSubmissionData":{"bidPrice":10.169284032,"askPrice":10.169284032,"lastPrice":10.169284032},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1416414469999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.47295720700004,"orderSubmissionData":{"bidPrice":6.7761632540000001,"askPrice":6.7761632540000001,"lastPrice":6.7761632540000001},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":21.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":11.685754724000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.91622675199994,"orderSubmissionData":{"bidPrice":11.41148722,"askPrice":11.41148722,"lastPrice":11.41148722},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":43.170493293,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.21641280899996,"orderSubmissionData":{"bidPrice":42.078641238000003,"askPrice":42.078641238000003,"lastPrice":42.078641238000003},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.015459622000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.37103092799998,"orderSubmissionData":{"bidPrice":22.785228281999999,"askPrice":22.785228281999999,"lastPrice":22.785228281999999},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":19.387407230000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.23480967,"orderSubmissionData":{"bidPrice":18.838824645999999,"askPrice":18.838824645999999,"lastPrice":18.838824645999999},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":15.454650563,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.36742026800005,"orderSubmissionData":{"bidPrice":15.171771053000001,"askPrice":15.171771053000001,"lastPrice":15.171771053000001},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":21.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.88,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.2511863160000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.81999264399997,"orderSubmissionData":{"bidPrice":9.2511863160000001,"askPrice":9.2511863160000001,"lastPrice":9.2511863160000001},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.35000000000002,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":19.402644988999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.67670468100005,"orderSubmissionData":{"bidPrice":18.797750601000001,"askPrice":18.797750601000001,"lastPrice":18.797750601000001},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":11.5460416525,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.75604097250005,"orderSubmissionData":{"bidPrice":11.124970379500001,"askPrice":11.124970379500001,"lastPrice":11.124970379500001},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.071890124999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.86914324999998,"orderSubmissionData":{"bidPrice":20.959506711,"askPrice":20.959506711,"lastPrice":20.959506711},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":18.025376109,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.78665937899996,"orderSubmissionData":{"bidPrice":17.57834072,"askPrice":17.57834072,"lastPrice":17.57834072},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":11.043421704,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.17108519999999,"orderSubmissionData":{"bidPrice":10.883592719999999,"askPrice":10.883592719999999,"lastPrice":10.883592719999999},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":16.455124991999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.01912473599998,"orderSubmissionData":{"bidPrice":16.463486335999999,"askPrice":16.463486335999999,"lastPrice":16.463486335999999},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.116018192999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48054578999995,"orderSubmissionData":{"bidPrice":18.108768886,"askPrice":18.108768886,"lastPrice":18.108768886},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":28.834750672485818,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.86026277723056,"orderSubmissionData":{"bidPrice":28.577578706167689,"askPrice":28.577578706167689,"lastPrice":28.577578706167689},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":13.774468607999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.97874432000003,"orderSubmissionData":{"bidPrice":13.550274783000001,"askPrice":13.550274783000001,"lastPrice":13.550274783000001},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.231879556000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.811423128,"orderSubmissionData":{"bidPrice":14.231879556000001,"askPrice":14.231879556000001,"lastPrice":14.231879556000001},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.671294085,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.81011663499999,"orderSubmissionData":{"bidPrice":17.4439135075,"askPrice":17.4439135075,"lastPrice":17.4439135075},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":16.362598999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.96576700000003,"orderSubmissionData":{"bidPrice":16.384911635000002,"askPrice":16.384911635000002,"lastPrice":16.384911635000002},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":54.690299457999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.90299458000004,"orderSubmissionData":{"bidPrice":54.067796997999999,"askPrice":54.067796997999999,"lastPrice":54.067796997999999},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":16.575250812,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.98327679600004,"orderSubmissionData":{"bidPrice":16.371686172,"askPrice":16.371686172,"lastPrice":16.371686172},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":42.149999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.95000000000005,"orderSubmissionData":{"bidPrice":41.555,"askPrice":41.555,"lastPrice":41.555},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.069681087999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.32394067200005,"orderSubmissionData":{"bidPrice":28.418976455999999,"askPrice":28.418976455999999,"lastPrice":28.418976455999999},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":21.116959607999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.04094980800005,"orderSubmissionData":{"bidPrice":20.703157800500001,"askPrice":20.703157800500001,"lastPrice":20.703157800500001},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":39.463737768999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.49232876600001,"orderSubmissionData":{"bidPrice":38.442269570999997,"askPrice":38.442269570999997,"lastPrice":38.442269570999997},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.518016076299482,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.77024114449216,"orderSubmissionData":{"bidPrice":35.65780481707089,"askPrice":35.65780481707089,"lastPrice":35.65780481707089},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":30.259145920000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.66462655999999,"orderSubmissionData":{"bidPrice":29.625522499999999,"askPrice":29.625522499999999,"lastPrice":29.625522499999999},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":41.748014384999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.72418700499998,"orderSubmissionData":{"bidPrice":40.964862599999996,"askPrice":40.964862599999996,"lastPrice":40.964862599999996},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"TZYM","id":"TZYM UVGTFC078X2D","permtick":"TZYM"},"price":36.014400000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.21600000000001,"orderSubmissionData":{"bidPrice":35.414160000000003,"askPrice":35.414160000000003,"lastPrice":35.414160000000003},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":76.951328480000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.65929935999998,"orderSubmissionData":{"bidPrice":75.790827676000006,"askPrice":75.790827676000006,"lastPrice":75.790827676000006},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":26.927842928,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.55685856000002,"orderSubmissionData":{"bidPrice":26.443391175999999,"askPrice":26.443391175999999,"lastPrice":26.443391175999999},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":31.204203679999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.47146255999996,"orderSubmissionData":{"bidPrice":30.870196419999999,"askPrice":30.870196419999999,"lastPrice":30.870196419999999},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":59.253305269000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.27974742100002,"orderSubmissionData":{"bidPrice":57.616935941000001,"askPrice":57.616935941000001,"lastPrice":57.616935941000001},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":48.090000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.99000000000001,"orderSubmissionData":{"bidPrice":46.689999999999998,"askPrice":46.689999999999998,"lastPrice":46.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":72.530000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.70999999999998,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":419,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419,"orderSubmissionData":{"bidPrice":412.60000000000002,"askPrice":412.60000000000002,"lastPrice":412.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.5,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":99.009231617823659,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.03692647129463,"orderSubmissionData":{"bidPrice":97.954071067722509,"askPrice":97.954071067722509,"lastPrice":97.954071067722509},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.44999999999999,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.93000000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.60000000000002,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.85000000000002,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.18000000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.4909558499999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.85786535,"orderSubmissionData":{"bidPrice":4.342559048,"askPrice":4.342559048,"lastPrice":4.342559048},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":10.633430499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.3694845,"orderSubmissionData":{"bidPrice":10.430428644999999,"askPrice":10.430428644999999,"lastPrice":10.430428644999999},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":9,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":293.80000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.80000000000001,"orderSubmissionData":{"bidPrice":285.60000000000002,"askPrice":285.60000000000002,"lastPrice":285.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":10.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.88,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":5.8131236160000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.84305718399997,"orderSubmissionData":{"bidPrice":5.6611465279999997,"askPrice":5.6611465279999997,"lastPrice":5.6611465279999997},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.36000000000001,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":21.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.23000000000002,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":10.970000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.22000000000003,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.80000000000001,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":6.2967089549999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.758485065,"orderSubmissionData":{"bidPrice":6.254496381,"askPrice":6.254496381,"lastPrice":6.254496381},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.49000000000001,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":3.106042875,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22573012499998,"orderSubmissionData":{"bidPrice":3.0582576000000001,"askPrice":3.0582576000000001,"lastPrice":3.0582576000000001},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":5.5503714239999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.96819977600001,"orderSubmissionData":{"bidPrice":5.4047598280000004,"askPrice":5.4047598280000004,"lastPrice":5.4047598280000004},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.80000000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60000000000002,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.52000000000001,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":2.9426062050000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.236315015,"orderSubmissionData":{"bidPrice":2.9426062050000001,"askPrice":2.9426062050000001,"lastPrice":2.9426062050000001},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.77127772,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.88299896000001,"orderSubmissionData":{"bidPrice":13.552080911999999,"askPrice":13.552080911999999,"lastPrice":13.552080911999999},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":12.419055524999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.38111050000001,"orderSubmissionData":{"bidPrice":12.06992545,"askPrice":12.06992545,"lastPrice":12.06992545},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.75999999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":39.82,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.91999999999999,"orderSubmissionData":{"bidPrice":39.130000000000003,"askPrice":39.130000000000003,"lastPrice":39.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":20.169811788000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.03774145599999,"orderSubmissionData":{"bidPrice":19.538576883000001,"askPrice":19.538576883000001,"lastPrice":19.538576883000001},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.013325328000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.19987992,"orderSubmissionData":{"bidPrice":15.615478736,"askPrice":15.615478736,"lastPrice":15.615478736},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.355694874999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.46959237499999,"orderSubmissionData":{"bidPrice":10.915887010000001,"askPrice":10.915887010000001,"lastPrice":10.915887010000001},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":15.50341485,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.55122274999999,"orderSubmissionData":{"bidPrice":15.115643049999999,"askPrice":15.115643049999999,"lastPrice":15.115643049999999},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":38.979999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.88,"orderSubmissionData":{"bidPrice":37.729999999999997,"askPrice":37.729999999999997,"lastPrice":37.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.5,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":33.113733961000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.796137727,"orderSubmissionData":{"bidPrice":31.924865279999999,"askPrice":31.924865279999999,"lastPrice":31.924865279999999},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.80000000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.659875139,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.59875138999999,"orderSubmissionData":{"bidPrice":22.087705892999999,"askPrice":22.087705892999999,"lastPrice":22.087705892999999},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":8.365444686,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.867006522,"orderSubmissionData":{"bidPrice":8.1585840360000006,"askPrice":8.1585840360000006,"lastPrice":8.1585840360000006},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":71.664939017999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.99481705400001,"orderSubmissionData":{"bidPrice":69.707006942000007,"askPrice":69.707006942000007,"lastPrice":69.707006942000007},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":10.231644960000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.6328992,"orderSubmissionData":{"bidPrice":10.035421632,"askPrice":10.035421632,"lastPrice":10.035421632},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.304596205999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.09192411999999,"orderSubmissionData":{"bidPrice":10.014697079999999,"askPrice":10.014697079999999,"lastPrice":10.014697079999999},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.550759458999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.85531621300001,"orderSubmissionData":{"bidPrice":28.378293931000002,"askPrice":28.378293931000002,"lastPrice":28.378293931000002},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.65000000000001,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":15.316036229,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.108470977,"orderSubmissionData":{"bidPrice":15.00242619,"askPrice":15.00242619,"lastPrice":15.00242619},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8193344963334503,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.48336240833626,"orderSubmissionData":{"bidPrice":7.6384549346056003,"askPrice":7.6384549346056003,"lastPrice":7.6384549346056003},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":11.323861583999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.505646928,"orderSubmissionData":{"bidPrice":11.139407748,"askPrice":11.139407748,"lastPrice":11.139407748},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.37,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.8734038999999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.94892479999999,"orderSubmissionData":{"bidPrice":5.7120466499999996,"askPrice":5.7120466499999996,"lastPrice":5.7120466499999996},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":23.280000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.24000000000001,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.88,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.4428512,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.97132160000001,"orderSubmissionData":{"bidPrice":10.073000220000001,"askPrice":10.073000220000001,"lastPrice":10.073000220000001},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.9474074000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.36962940000001,"orderSubmissionData":{"bidPrice":5.8176457839999998,"askPrice":5.8176457839999998,"lastPrice":5.8176457839999998},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.63999999999999,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.991318412,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.843731416,"orderSubmissionData":{"bidPrice":9.7573827089999998,"askPrice":9.7573827089999998,"lastPrice":9.7573827089999998},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.44,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.880913409801252,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80913409801252,"orderSubmissionData":{"bidPrice":17.318548353908913,"askPrice":17.318548353908913,"lastPrice":17.318548353908913},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.80000000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.3912635360000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.564115472,"orderSubmissionData":{"bidPrice":6.2247762079999998,"askPrice":6.2247762079999998,"lastPrice":6.2247762079999998},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":3.884085845,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.89977718,"orderSubmissionData":{"bidPrice":3.8185711439999999,"askPrice":3.8185711439999999,"lastPrice":3.8185711439999999},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.18000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.140789295999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.11183944000001,"orderSubmissionData":{"bidPrice":10.873715580000001,"askPrice":10.873715580000001,"lastPrice":10.873715580000001},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":7.9532102699999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.01741566999999,"orderSubmissionData":{"bidPrice":7.7565179730000002,"askPrice":7.7565179730000002,"lastPrice":7.7565179730000002},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.2154160750000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.87748934999999,"orderSubmissionData":{"bidPrice":9.0276302380000004,"askPrice":9.0276302380000004,"lastPrice":9.0276302380000004},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":9.6979890760000007,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.86581429200001,"orderSubmissionData":{"bidPrice":9.4708895920000007,"askPrice":9.4708895920000007,"lastPrice":9.4708895920000007},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.98428125,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.82709374999999,"orderSubmissionData":{"bidPrice":14.61027359,"askPrice":14.61027359,"lastPrice":14.61027359},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.3008089,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80485340000001,"orderSubmissionData":{"bidPrice":26.762171319,"askPrice":26.762171319,"lastPrice":26.762171319},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":5.4135758239999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.40727472,"orderSubmissionData":{"bidPrice":5.28515158,"askPrice":5.28515158,"lastPrice":5.28515158},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":14.619999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.81999999999999,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.091971999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.91972000000001,"orderSubmissionData":{"bidPrice":15.74537568,"askPrice":15.74537568,"lastPrice":15.74537568},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.610346639999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.71381303999999,"orderSubmissionData":{"bidPrice":14.245445719999999,"askPrice":14.245445719999999,"lastPrice":14.245445719999999},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.5,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.495786039999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.46207436,"orderSubmissionData":{"bidPrice":17.28617199,"askPrice":17.28617199,"lastPrice":17.28617199},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.71000000000001,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.409852067825899,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.09852067825898,"orderSubmissionData":{"bidPrice":15.032729939636459,"askPrice":15.032729939636459,"lastPrice":15.032729939636459},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":7.5980335200000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.9606704,"orderSubmissionData":{"bidPrice":7.5092253360000001,"askPrice":7.5092253360000001,"lastPrice":7.5092253360000001},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.949999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.59999999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.263794659999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.11035727999999,"orderSubmissionData":{"bidPrice":17.860422507999999,"askPrice":17.860422507999999,"lastPrice":17.860422507999999},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":18.050000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.40000000000001,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":28.387791434,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.93895717000001,"orderSubmissionData":{"bidPrice":27.689616533999999,"askPrice":27.689616533999999,"lastPrice":27.689616533999999},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.784317936999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.13727174799999,"orderSubmissionData":{"bidPrice":34.060857343999999,"askPrice":34.060857343999999,"lastPrice":34.060857343999999},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.3379557430000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.06933614499999,"orderSubmissionData":{"bidPrice":9.0731523860000003,"askPrice":9.0731523860000003,"lastPrice":9.0731523860000003},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.018113241999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.036226484,"orderSubmissionData":{"bidPrice":67.52864658,"askPrice":67.52864658,"lastPrice":67.52864658},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":27.405952255999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.02976128,"orderSubmissionData":{"bidPrice":26.148925212000002,"askPrice":26.148925212000002,"lastPrice":26.148925212000002},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":22.09,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.53999999999999,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":18.837214680121111,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.86050276084777,"orderSubmissionData":{"bidPrice":18.402509725964467,"askPrice":18.402509725964467,"lastPrice":18.402509725964467},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.941404235,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.70702117499999,"orderSubmissionData":{"bidPrice":25.282992960000001,"askPrice":25.282992960000001,"lastPrice":25.282992960000001},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":10.08,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.03999999999999,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.755678540000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.77839270000001,"orderSubmissionData":{"bidPrice":25.152299190000001,"askPrice":25.152299190000001,"lastPrice":25.152299190000001},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":25.732345402,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.66172700999999,"orderSubmissionData":{"bidPrice":25.060508393999999,"askPrice":25.060508393999999,"lastPrice":25.060508393999999},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.73,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.9903796800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.70177008,"orderSubmissionData":{"bidPrice":3.9903796800000002,"askPrice":3.9903796800000002,"lastPrice":3.9903796800000002},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.544969871999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44969872,"orderSubmissionData":{"bidPrice":12.2810196,"askPrice":12.2810196,"lastPrice":12.2810196},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":17.806095319000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.642667233,"orderSubmissionData":{"bidPrice":17.256832704000001,"askPrice":17.256832704000001,"lastPrice":17.256832704000001},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.877756139999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.3887807,"orderSubmissionData":{"bidPrice":24.071494080000001,"askPrice":24.071494080000001,"lastPrice":24.071494080000001},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":4.5611583160000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.151274532,"orderSubmissionData":{"bidPrice":4.409651309,"askPrice":4.409651309,"lastPrice":4.409651309},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.468652035000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.87460814000001,"orderSubmissionData":{"bidPrice":29.093363846999999,"askPrice":29.093363846999999,"lastPrice":29.093363846999999},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":29.602543356000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.41017342400001,"orderSubmissionData":{"bidPrice":28.776521916,"askPrice":28.776521916,"lastPrice":28.776521916},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.5609215889081836,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.38856925615369,"orderSubmissionData":{"bidPrice":3.4776792660505897,"askPrice":3.4776792660505897,"lastPrice":3.4776792660505897},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":27.314737489199999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.2589499568,"orderSubmissionData":{"bidPrice":26.900744014200001,"askPrice":26.900744014200001,"lastPrice":26.900744014200001},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":55.367956679999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.73591336,"orderSubmissionData":{"bidPrice":53.365467983999999,"askPrice":53.365467983999999,"lastPrice":53.365467983999999},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":21.507119612,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.53559806,"orderSubmissionData":{"bidPrice":21.219299368000001,"askPrice":21.219299368000001,"lastPrice":21.219299368000001},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.969996629000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.819979774,"orderSubmissionData":{"bidPrice":17.402586590999999,"askPrice":17.402586590999999,"lastPrice":17.402586590999999},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":53.409999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.81999999999999,"orderSubmissionData":{"bidPrice":52,"askPrice":52,"lastPrice":52},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.8332729610000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.999275532,"orderSubmissionData":{"bidPrice":8.6554760670000004,"askPrice":8.6554760670000004,"lastPrice":8.6554760670000004},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.231691745,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.24368443,"orderSubmissionData":{"bidPrice":7.1471105550000003,"askPrice":7.1471105550000003,"lastPrice":7.1471105550000003},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.71217732,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.69741856,"orderSubmissionData":{"bidPrice":12.28455056,"askPrice":12.28455056,"lastPrice":12.28455056},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.290045652,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.610410868,"orderSubmissionData":{"bidPrice":10.893207492,"askPrice":10.893207492,"lastPrice":10.893207492},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":16.477662879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.865977274000002,"orderSubmissionData":{"bidPrice":16.269414375,"askPrice":16.269414375,"lastPrice":16.269414375},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.900000000000006,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.938129910999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.876259821999994,"orderSubmissionData":{"bidPrice":46.378568880000003,"askPrice":46.378568880000003,"lastPrice":46.378568880000003},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.888347019999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.33008212,"orderSubmissionData":{"bidPrice":15.424818045,"askPrice":15.424818045,"lastPrice":15.424818045},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.203982411999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.815929647999994,"orderSubmissionData":{"bidPrice":22.618950900000002,"askPrice":22.618950900000002,"lastPrice":22.618950900000002},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.719999999999999,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.248344388,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.456954088000003,"orderSubmissionData":{"bidPrice":3.2872467159999998,"askPrice":3.2872467159999998,"lastPrice":3.2872467159999998},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":43.420821150000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.841642300000004,"orderSubmissionData":{"bidPrice":42.587444429999998,"askPrice":42.587444429999998,"lastPrice":42.587444429999998},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.321821256,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.965463768000006,"orderSubmissionData":{"bidPrice":28.34474968,"askPrice":28.34474968,"lastPrice":28.34474968},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":10.7279015,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.823211999999998,"orderSubmissionData":{"bidPrice":10.559986520000001,"askPrice":10.559986520000001,"lastPrice":10.559986520000001},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":21.514891998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.059567991999998,"orderSubmissionData":{"bidPrice":20.958824854,"askPrice":20.958824854,"lastPrice":20.958824854},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.549999999999997,"orderSubmissionData":{"bidPrice":16.300000000000001,"askPrice":16.300000000000001,"lastPrice":16.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.530526999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.061053999999999,"orderSubmissionData":{"bidPrice":40.567579600000002,"askPrice":40.567579600000002,"lastPrice":40.567579600000002},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":27.559999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.680000000000007,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.1734536801012498,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.244332483644996,"orderSubmissionData":{"bidPrice":2.1821474948216548,"askPrice":2.1821474948216548,"lastPrice":2.1821474948216548},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":39.988706399999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.977412799999996,"orderSubmissionData":{"bidPrice":39.266688090000002,"askPrice":39.266688090000002,"lastPrice":39.266688090000002},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":6.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.480000000000004,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":25.91,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.730000000000004,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.678590915000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.357181830000002,"orderSubmissionData":{"bidPrice":36.637908971999998,"askPrice":36.637908971999998,"lastPrice":36.637908971999998},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":25.22078145,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.662344349999998,"orderSubmissionData":{"bidPrice":24.353540544000001,"askPrice":24.353540544000001,"lastPrice":24.353540544000001},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.540000000000006,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":8.9380985959999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.504788767999997,"orderSubmissionData":{"bidPrice":8.7833778480000007,"askPrice":8.7833778480000007,"lastPrice":8.7833778480000007},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.960330269,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.682642152,"orderSubmissionData":{"bidPrice":8.6645347039999994,"askPrice":8.6645347039999994,"lastPrice":8.6645347039999994},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":34.656409596000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.312819192000006,"orderSubmissionData":{"bidPrice":34.228717691999996,"askPrice":34.228717691999996,"lastPrice":34.228717691999996},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.706215007000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.118645021000006,"orderSubmissionData":{"bidPrice":22.148229271000002,"askPrice":22.148229271000002,"lastPrice":22.148229271000002},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.371464362999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.228786177999993,"orderSubmissionData":{"bidPrice":11.073810909000001,"askPrice":11.073810909000001,"lastPrice":11.073810909000001},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":32.68,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.359999999999999,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.926530307999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.853060615999993,"orderSubmissionData":{"bidPrice":31.773965349000001,"askPrice":31.773965349000001,"lastPrice":31.773965349000001},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":31.90396071,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.80792142,"orderSubmissionData":{"bidPrice":31.31061094,"askPrice":31.31061094,"lastPrice":31.31061094},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":63.709000152000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.709000152000002,"orderSubmissionData":{"bidPrice":61.785656604000003,"askPrice":61.785656604000003,"lastPrice":61.785656604000003},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.580896359,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.323585436000002,"orderSubmissionData":{"bidPrice":15.337638119999999,"askPrice":15.337638119999999,"lastPrice":15.337638119999999},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":31.260000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.520000000000003,"orderSubmissionData":{"bidPrice":30.34,"askPrice":30.34,"lastPrice":30.34},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.351266916634495,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.107601499806975,"orderSubmissionData":{"bidPrice":10.073615746735186,"askPrice":10.073615746735186,"lastPrice":10.073615746735186},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":7.657587146,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.260697168,"orderSubmissionData":{"bidPrice":7.5296326049999998,"askPrice":7.5296326049999998,"lastPrice":7.5296326049999998},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":61.784968982999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.784968982999999,"orderSubmissionData":{"bidPrice":60.159671625000001,"askPrice":60.159671625000001,"lastPrice":60.159671625000001},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":29.916015065,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.83203013,"orderSubmissionData":{"bidPrice":29.105919480000001,"askPrice":29.105919480000001,"lastPrice":29.105919480000001},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.890000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.560000000000002,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":29.806472586000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.612945172000003,"orderSubmissionData":{"bidPrice":29.024682456000001,"askPrice":29.024682456000001,"lastPrice":29.024682456000001},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":29.540029260000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.080058520000001,"orderSubmissionData":{"bidPrice":28.507192102499999,"askPrice":28.507192102499999,"lastPrice":28.507192102499999},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":55.927356932947497,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.927356932947497,"orderSubmissionData":{"bidPrice":55.046077369155597,"askPrice":55.046077369155597,"lastPrice":55.046077369155597},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.7687156599999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.530734899999999,"orderSubmissionData":{"bidPrice":3.6617656209999998,"askPrice":3.6617656209999998,"lastPrice":3.6617656209999998},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.491372195,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.982744390000001,"orderSubmissionData":{"bidPrice":27.007895257000001,"askPrice":27.007895257000001,"lastPrice":27.007895257000001},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":18.109999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.329999999999998,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.479999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.095475306,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.668327142000003,"orderSubmissionData":{"bidPrice":7.1715661940000004,"askPrice":7.1715661940000004,"lastPrice":7.1715661940000004},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":51.353136884000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.353136884000001,"orderSubmissionData":{"bidPrice":50.173927356,"askPrice":50.173927356,"lastPrice":50.173927356},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":8.3175259859999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.905155915999998,"orderSubmissionData":{"bidPrice":8.0654797439999992,"askPrice":8.0654797439999992,"lastPrice":8.0654797439999992},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.079999999999998,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.147811943999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.147811943999997,"orderSubmissionData":{"bidPrice":47.838230748000001,"askPrice":47.838230748000001,"lastPrice":47.838230748000001},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.009885816000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.039543264000002,"orderSubmissionData":{"bidPrice":11.82502027,"askPrice":11.82502027,"lastPrice":11.82502027},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":12.01,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.039999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":24.23,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.460000000000001,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.456519827999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.369559484,"orderSubmissionData":{"bidPrice":15.25554853,"askPrice":15.25554853,"lastPrice":15.25554853},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":7.7714666120000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.628799672,"orderSubmissionData":{"bidPrice":7.625865364,"askPrice":7.625865364,"lastPrice":7.625865364},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.9044211579999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.139790421999997,"orderSubmissionData":{"bidPrice":4.7728177279999997,"askPrice":4.7728177279999997,"lastPrice":4.7728177279999997},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.3216426500000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.9298559,"orderSubmissionData":{"bidPrice":7.0736195249999998,"askPrice":7.0736195249999998,"lastPrice":7.0736195249999998},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":43.051166469999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.051166469999998,"orderSubmissionData":{"bidPrice":42.254274010000003,"askPrice":42.254274010000003,"lastPrice":42.254274010000003},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.7813614532445,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.125445812978001,"orderSubmissionData":{"bidPrice":10.51091374221396,"askPrice":10.51091374221396,"lastPrice":10.51091374221396},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":42.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.25,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.439999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":8.3083462630000007,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.541731315,"orderSubmissionData":{"bidPrice":8.1106803119999995,"askPrice":8.1106803119999995,"lastPrice":8.1106803119999995},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.594707868,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.189415736000001,"orderSubmissionData":{"bidPrice":20.247523051000002,"askPrice":20.247523051000002,"lastPrice":20.247523051000002},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":18.719999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.439999999999998,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.966390629590403,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.932781259180807,"orderSubmissionData":{"bidPrice":18.371659082322545,"askPrice":18.371659082322545,"lastPrice":18.371659082322545},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.3528354,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.764176999999997,"orderSubmissionData":{"bidPrice":7.1903417999999997,"askPrice":7.1903417999999997,"lastPrice":7.1903417999999997},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.558019104000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.558019104000003,"orderSubmissionData":{"bidPrice":35.775310650000002,"askPrice":35.775310650000002,"lastPrice":35.775310650000002},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":34.361785023000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.361785023000003,"orderSubmissionData":{"bidPrice":33.501126663000001,"askPrice":33.501126663000001,"lastPrice":33.501126663000001},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.960024255999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.960024255999997,"orderSubmissionData":{"bidPrice":32.912117244000001,"askPrice":32.912117244000001,"lastPrice":32.912117244000001},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":16.765920184999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.531840369999998,"orderSubmissionData":{"bidPrice":16.387816347000001,"askPrice":16.387816347000001,"lastPrice":16.387816347000001},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.630618423,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.675565806999998,"orderSubmissionData":{"bidPrice":3.558064098,"askPrice":3.558064098,"lastPrice":3.558064098},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":15.289999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.579999999999998,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.751520016000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.751520016000001,"orderSubmissionData":{"bidPrice":29.919840552,"askPrice":29.919840552,"lastPrice":29.919840552},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.6951600760000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.561280608000001,"orderSubmissionData":{"bidPrice":3.643967682,"askPrice":3.643967682,"lastPrice":3.643967682},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":29.16042393,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.16042393,"orderSubmissionData":{"bidPrice":28.406396534999999,"askPrice":28.406396534999999,"lastPrice":28.406396534999999},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.629999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.629999999999999,"orderSubmissionData":{"bidPrice":28.27,"askPrice":28.27,"lastPrice":28.27},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":28.320798060000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.320798060000001,"orderSubmissionData":{"bidPrice":27.643166730000001,"askPrice":27.643166730000001,"lastPrice":27.643166730000001},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":27.796119210000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.796119210000001,"orderSubmissionData":{"bidPrice":27.210267441999999,"askPrice":27.210267441999999,"lastPrice":27.210267441999999},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.464705758000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.464705758000001,"orderSubmissionData":{"bidPrice":26.194007804999998,"askPrice":26.194007804999998,"lastPrice":26.194007804999998},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.68,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26.300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.300000000000001,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.48,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.350000000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":25.111732451999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.111732451999998,"orderSubmissionData":{"bidPrice":24.346813409999999,"askPrice":24.346813409999999,"lastPrice":24.346813409999999},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.172297950000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.344595900000002,"orderSubmissionData":{"bidPrice":11.830895696000001,"askPrice":11.830895696000001,"lastPrice":11.830895696000001},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.89491117,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.89491117,"orderSubmissionData":{"bidPrice":23.577753978000001,"askPrice":23.577753978000001,"lastPrice":23.577753978000001},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.886198479999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.772396959999998,"orderSubmissionData":{"bidPrice":11.735669700000001,"askPrice":11.735669700000001,"lastPrice":11.735669700000001},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":24.013850256000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.013850256000001,"orderSubmissionData":{"bidPrice":23.391297072,"askPrice":23.391297072,"lastPrice":23.391297072},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":22.765246619999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.765246619999999,"orderSubmissionData":{"bidPrice":22.445307485000001,"askPrice":22.445307485000001,"lastPrice":22.445307485000001},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.294651850000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.294651850000001,"orderSubmissionData":{"bidPrice":20.019470129999998,"askPrice":20.019470129999998,"lastPrice":20.019470129999998},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.6134284379999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.226856875999999,"orderSubmissionData":{"bidPrice":9.4104577799999998,"askPrice":9.4104577799999998,"lastPrice":9.4104577799999998},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.883779860000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.883779860000001,"orderSubmissionData":{"bidPrice":18.626949639999999,"askPrice":18.626949639999999,"lastPrice":18.626949639999999},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.640000000000001,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.919800366,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.919800366,"orderSubmissionData":{"bidPrice":15.544984744000001,"askPrice":15.544984744000001,"lastPrice":15.544984744000001},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.003846920000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.003846920000001,"orderSubmissionData":{"bidPrice":14.642308440000001,"askPrice":14.642308440000001,"lastPrice":14.642308440000001},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.0059937840000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.011987568,"orderSubmissionData":{"bidPrice":5.8893360100000001,"askPrice":5.8893360100000001,"lastPrice":5.8893360100000001},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":10.70651344,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.70651344,"orderSubmissionData":{"bidPrice":10.352816121,"askPrice":10.352816121,"lastPrice":10.352816121},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.7518372749999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.7518372749999997,"orderSubmissionData":{"bidPrice":9.6248442250000004,"askPrice":9.6248442250000004,"lastPrice":9.6248442250000004},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.4225248399999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4225248399999995,"orderSubmissionData":{"bidPrice":9.3810159199999994,"askPrice":9.3810159199999994,"lastPrice":9.3810159199999994},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8900000000000006,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.1200000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":0,"id":7555,"contingentId":0,"brokerId":[],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":22.010000000000002,"priceCurrency":"","time":"2012-01-14T05:00:00Z","createdTime":"2012-01-14T05:00:00Z","lastFillTime":"2012-01-14T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7556":{"type":0,"id":7556,"contingentId":0,"brokerId":[],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":10.449999999999999,"priceCurrency":"","time":"2012-02-14T05:00:00Z","createdTime":"2012-02-14T05:00:00Z","lastFillTime":"2012-02-14T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7557":{"type":0,"id":7557,"contingentId":0,"brokerId":[],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.990000000000002,"priceCurrency":"","time":"2012-02-17T05:00:00Z","createdTime":"2012-02-17T05:00:00Z","lastFillTime":"2012-02-17T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7558":{"type":0,"id":7558,"contingentId":0,"brokerId":[],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.990000000000002,"priceCurrency":"","time":"2012-02-23T05:00:00Z","createdTime":"2012-02-23T05:00:00Z","lastFillTime":"2012-02-23T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7559":{"type":0,"id":7559,"contingentId":0,"brokerId":[],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":60.899999999999999,"priceCurrency":"","time":"2012-03-06T05:00:00Z","createdTime":"2012-03-06T05:00:00Z","lastFillTime":"2012-03-06T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7560":{"type":0,"id":7560,"contingentId":0,"brokerId":[],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":12,"priceCurrency":"","time":"2012-03-31T04:00:00Z","createdTime":"2012-03-31T04:00:00Z","lastFillTime":"2012-03-31T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7561":{"type":0,"id":7561,"contingentId":0,"brokerId":[],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":45.979999999999997,"priceCurrency":"","time":"2012-04-06T04:00:00Z","createdTime":"2012-04-06T04:00:00Z","lastFillTime":"2012-04-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7562":{"type":0,"id":7562,"contingentId":0,"brokerId":[],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":48.170000000000002,"priceCurrency":"","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7563":{"type":0,"id":7563,"contingentId":0,"brokerId":[],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.7800000000000002,"priceCurrency":"","time":"2012-04-19T04:00:00Z","createdTime":"2012-04-19T04:00:00Z","lastFillTime":"2012-04-19T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7564":{"type":0,"id":7564,"contingentId":0,"brokerId":[],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":23.77,"priceCurrency":"","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7565":{"type":0,"id":7565,"contingentId":0,"brokerId":[],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.77,"priceCurrency":"","time":"2012-06-05T04:00:00Z","createdTime":"2012-06-05T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7566":{"type":0,"id":7566,"contingentId":0,"brokerId":[],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":27.739999999999998,"priceCurrency":"","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7567":{"type":0,"id":7567,"contingentId":0,"brokerId":[],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.9800000000000004,"priceCurrency":"","time":"2012-07-04T04:00:00Z","createdTime":"2012-07-04T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7568":{"type":0,"id":7568,"contingentId":0,"brokerId":[],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.3499999999999996,"priceCurrency":"","time":"2012-07-21T04:00:00Z","createdTime":"2012-07-21T04:00:00Z","lastFillTime":"2012-07-21T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7569":{"type":0,"id":7569,"contingentId":0,"brokerId":[],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":36.979999999999997,"priceCurrency":"","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7570":{"type":0,"id":7570,"contingentId":0,"brokerId":[],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7599999999999998,"priceCurrency":"","time":"2012-08-04T04:00:00Z","createdTime":"2012-08-04T04:00:00Z","lastFillTime":"2012-08-04T04:00:00Z","quantity":-208,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7571":{"type":0,"id":7571,"contingentId":0,"brokerId":[],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.9500000000000002,"priceCurrency":"","time":"2012-08-30T04:00:00Z","createdTime":"2012-08-30T04:00:00Z","lastFillTime":"2012-08-30T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7572":{"type":0,"id":7572,"contingentId":0,"brokerId":[],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":14.140000000000001,"priceCurrency":"","time":"2012-09-20T04:00:00Z","createdTime":"2012-09-20T04:00:00Z","lastFillTime":"2012-09-20T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.53999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7573":{"type":0,"id":7573,"contingentId":0,"brokerId":[],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":28,"priceCurrency":"","time":"2012-09-28T04:00:00Z","createdTime":"2012-09-28T04:00:00Z","lastFillTime":"2012-09-28T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7574":{"type":0,"id":7574,"contingentId":0,"brokerId":[],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":27.5,"priceCurrency":"","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7575":{"type":0,"id":7575,"contingentId":0,"brokerId":[],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":47.130000000000003,"priceCurrency":"","time":"2012-10-05T04:00:00Z","createdTime":"2012-10-05T04:00:00Z","lastFillTime":"2012-10-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7576":{"type":0,"id":7576,"contingentId":0,"brokerId":[],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.719999999999999,"priceCurrency":"","time":"2012-10-09T04:00:00Z","createdTime":"2012-10-09T04:00:00Z","lastFillTime":"2012-10-09T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7577":{"type":0,"id":7577,"contingentId":0,"brokerId":[],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":73.459999999999994,"priceCurrency":"","time":"2012-10-27T04:00:00Z","createdTime":"2012-10-27T04:00:00Z","lastFillTime":"2012-10-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7578":{"type":0,"id":7578,"contingentId":0,"brokerId":[],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.73,"priceCurrency":"","time":"2012-11-17T05:00:00Z","createdTime":"2012-11-17T05:00:00Z","lastFillTime":"2012-11-17T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7579":{"type":0,"id":7579,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":8.5099999999999998,"priceCurrency":"","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-04T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1216.9300000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7580":{"type":0,"id":7580,"contingentId":0,"brokerId":[],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.8399999999999999,"priceCurrency":"","time":"2012-12-15T05:00:00Z","createdTime":"2012-12-15T05:00:00Z","lastFillTime":"2012-12-15T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7581":{"type":0,"id":7581,"contingentId":0,"brokerId":[],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":41.799999999999997,"priceCurrency":"","time":"2012-12-19T05:00:00Z","createdTime":"2012-12-19T05:00:00Z","lastFillTime":"2012-12-19T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":36.533970257999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.61146464399997,"orderSubmissionData":{"bidPrice":36.165447862000001,"askPrice":36.165447862000001,"lastPrice":36.165447862000001},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.0545245440000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.92576716799999,"orderSubmissionData":{"bidPrice":6.9378136599999998,"askPrice":6.9378136599999998,"lastPrice":6.9378136599999998},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":48.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.39999999999998,"orderSubmissionData":{"bidPrice":47.640000000000001,"askPrice":47.640000000000001,"lastPrice":47.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":47.117721432000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.29493575200001,"orderSubmissionData":{"bidPrice":46.463614864,"askPrice":46.463614864,"lastPrice":46.463614864},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":36.124935360000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.24935360000001,"orderSubmissionData":{"bidPrice":34.522366976000001,"askPrice":34.522366976000001,"lastPrice":34.522366976000001},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":50.823950814,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.887409768,"orderSubmissionData":{"bidPrice":50.363102972,"askPrice":50.363102972,"lastPrice":50.363102972},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.0853999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.00279999999998,"orderSubmissionData":{"bidPrice":5.9492000000000003,"askPrice":5.9492000000000003,"lastPrice":5.9492000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.057133839999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.68560607999996,"orderSubmissionData":{"bidPrice":44.727073064000002,"askPrice":44.727073064000002,"lastPrice":44.727073064000002},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":41.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.95000000000005,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":33.909826621999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.55722595199995,"orderSubmissionData":{"bidPrice":33.378139445000002,"askPrice":33.378139445000002,"lastPrice":33.378139445000002},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":44.727474239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.45716512000001,"orderSubmissionData":{"bidPrice":43.939629359999998,"askPrice":43.939629359999998,"lastPrice":43.939629359999998},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":100.2,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2,"orderSubmissionData":{"bidPrice":97.599999999999994,"askPrice":97.599999999999994,"lastPrice":97.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":21.411086009999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.68823626000005,"orderSubmissionData":{"bidPrice":21.198772962,"askPrice":21.198772962,"lastPrice":21.198772962},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":15.378300960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.24053360000005,"orderSubmissionData":{"bidPrice":15.049312432000001,"askPrice":15.049312432000001,"lastPrice":15.049312432000001},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.668476439999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.03800524000002,"orderSubmissionData":{"bidPrice":23.439426667999999,"askPrice":23.439426667999999,"lastPrice":23.439426667999999},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":9.0814032000000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.04699840000001,"orderSubmissionData":{"bidPrice":9.0814032000000005,"askPrice":9.0814032000000005,"lastPrice":9.0814032000000005},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.936000617000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.01601912700005,"orderSubmissionData":{"bidPrice":17.704087425000001,"askPrice":17.704087425000001,"lastPrice":17.704087425000001},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":6.031336349,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.258980296,"orderSubmissionData":{"bidPrice":5.9613363140000004,"askPrice":5.9613363140000004,"lastPrice":5.9613363140000004},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":2.5865775000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.47122000000002,"orderSubmissionData":{"bidPrice":2.54086875,"askPrice":2.54086875,"lastPrice":2.54086875},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.80000000000001,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":20.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":82.218966549000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.53276584299999,"orderSubmissionData":{"bidPrice":81.273561725999997,"askPrice":81.273561725999997,"lastPrice":81.273561725999997},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":9.4020589520000009,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.16471616000001,"orderSubmissionData":{"bidPrice":9.2601802559999999,"askPrice":9.2601802559999999,"lastPrice":9.2601802559999999},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2014-01-01T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":59.021882724000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.19694451600003,"orderSubmissionData":{"bidPrice":58.565143581000001,"askPrice":58.565143581000001,"lastPrice":58.565143581000001},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.2137973149999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.13858382499996,"orderSubmissionData":{"bidPrice":4.1427956019999996,"askPrice":4.1427956019999996,"lastPrice":4.1427956019999996},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":51.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.5,"orderSubmissionData":{"bidPrice":50.219999999999999,"askPrice":50.219999999999999,"lastPrice":50.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.304500175000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.13500524999995,"orderSubmissionData":{"bidPrice":18.268253640000001,"askPrice":18.268253640000001,"lastPrice":18.268253640000001},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.5913681999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.89072379999999,"orderSubmissionData":{"bidPrice":8.4785012060000007,"askPrice":8.4785012060000007,"lastPrice":8.4785012060000007},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":61.8870881,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.87088100000005,"orderSubmissionData":{"bidPrice":61.170687424,"askPrice":61.170687424,"lastPrice":61.170687424},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39999999999998,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.35000000000002,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":52.223256440999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.90233373299998,"orderSubmissionData":{"bidPrice":51.226885377000002,"askPrice":51.226885377000002,"lastPrice":51.226885377000002},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":10.81,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.88999999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.55000000000001,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":17.805633825000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.25352212500002,"orderSubmissionData":{"bidPrice":17.656006649999998,"askPrice":17.656006649999998,"lastPrice":17.656006649999998},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":54.944425574999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.22195805000001,"orderSubmissionData":{"bidPrice":54.075849750000003,"askPrice":54.075849750000003,"lastPrice":54.075849750000003},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.70999999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":14.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.1500000000001,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":11.279999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1883.76,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":46.030000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.48000000000002,"orderSubmissionData":{"bidPrice":44.890000000000001,"askPrice":44.890000000000001,"lastPrice":44.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.6500000000001,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.7843903839999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.39805956800001,"orderSubmissionData":{"bidPrice":8.7449542880000006,"askPrice":8.7449542880000006,"lastPrice":8.7449542880000006},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.9429932000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.92639480000003,"orderSubmissionData":{"bidPrice":9.6285171359999993,"askPrice":9.6285171359999993,"lastPrice":9.6285171359999993},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":11.679216,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.71531200000004,"orderSubmissionData":{"bidPrice":11.453308160000001,"askPrice":11.453308160000001,"lastPrice":11.453308160000001},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.89999999999998,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":14,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":14.949259968,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.46299839999995,"orderSubmissionData":{"bidPrice":14.792160444,"askPrice":14.792160444,"lastPrice":14.792160444},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":14.404250782,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.446545356,"orderSubmissionData":{"bidPrice":14.2117051,"askPrice":14.2117051,"lastPrice":14.2117051},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":37.382888800000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.401108,"orderSubmissionData":{"bidPrice":36.392613599999997,"askPrice":36.392613599999997,"lastPrice":36.392613599999997},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.5991326469999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.35749970299997,"orderSubmissionData":{"bidPrice":9.4580909399999999,"askPrice":9.4580909399999999,"lastPrice":9.4580909399999999},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":94.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.73000000000002,"orderSubmissionData":{"bidPrice":93.269999999999996,"askPrice":93.269999999999996,"lastPrice":93.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":3.5817933549999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.48802918000001,"orderSubmissionData":{"bidPrice":3.5357548799999998,"askPrice":3.5357548799999998,"lastPrice":3.5357548799999998},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.81513817500002,"orderSubmissionData":{"bidPrice":2.8895834599999999,"askPrice":2.8895834599999999,"lastPrice":2.8895834599999999},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":14.457273027999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.29092112000001,"orderSubmissionData":{"bidPrice":14.295236343999999,"askPrice":14.295236343999999,"lastPrice":14.295236343999999},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.3520556231143681,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.97684407518454,"orderSubmissionData":{"bidPrice":4.2735930818322583,"askPrice":4.2735930818322583,"lastPrice":4.2735930818322583},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.39999999999998,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.776054186,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.93795069600003,"orderSubmissionData":{"bidPrice":24.22908369,"askPrice":24.22908369,"lastPrice":24.22908369},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":34.287129139999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.88119538000001,"orderSubmissionData":{"bidPrice":33.763946787999998,"askPrice":33.763946787999998,"lastPrice":33.763946787999998},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.8263041599999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.59823231999997,"orderSubmissionData":{"bidPrice":3.7768485279999999,"askPrice":3.7768485279999999,"lastPrice":3.7768485279999999},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.1155237269999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.855613436,"orderSubmissionData":{"bidPrice":8.8437083229999995,"askPrice":8.8437083229999995,"lastPrice":8.8437083229999995},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.9385093754968898,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.38138137621002,"orderSubmissionData":{"bidPrice":2.9645908196581048,"askPrice":2.9645908196581048,"lastPrice":2.9645908196581048},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.268957695000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.68247701999996,"orderSubmissionData":{"bidPrice":19.822755816000001,"askPrice":19.822755816000001,"lastPrice":19.822755816000001},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":12.93411819,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.50826407,"orderSubmissionData":{"bidPrice":12.634448785,"askPrice":12.634448785,"lastPrice":12.634448785},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.96000000000004,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.045156368000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.25125849599999,"orderSubmissionData":{"bidPrice":9.8019775360000008,"askPrice":9.8019775360000008,"lastPrice":9.8019775360000008},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":35.380000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.12,"orderSubmissionData":{"bidPrice":34.490000000000002,"askPrice":34.490000000000002,"lastPrice":34.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.765775798,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.10913139599995,"orderSubmissionData":{"bidPrice":7.5702986040000004,"askPrice":7.5702986040000004,"lastPrice":7.5702986040000004},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":17.844645,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.44645,"orderSubmissionData":{"bidPrice":17.284813,"askPrice":17.284813,"lastPrice":17.284813},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":13.06,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.17999999999995,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.39,"orderSubmissionData":{"bidPrice":52.450000000000003,"askPrice":52.450000000000003,"lastPrice":52.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.19999999999999,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.558673990000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.66585328999997,"orderSubmissionData":{"bidPrice":11.37464658,"askPrice":11.37464658,"lastPrice":11.37464658},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":11.476985464,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.14214237600004,"orderSubmissionData":{"bidPrice":11.235872324000001,"askPrice":11.235872324000001,"lastPrice":11.235872324000001},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.6600000000001,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":4.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.75,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.9891347990000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.42414434699998,"orderSubmissionData":{"bidPrice":8.7684836780000008,"askPrice":8.7684836780000008,"lastPrice":8.7684836780000008},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":17.881519099999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.02380219999998,"orderSubmissionData":{"bidPrice":17.581882834000002,"askPrice":17.581882834000002,"lastPrice":17.581882834000002},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":18.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.8,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.41000000000003,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":56.343321357000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.46317764100002,"orderSubmissionData":{"bidPrice":55.351881407999997,"askPrice":55.351881407999997,"lastPrice":55.351881407999997},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.82999999999998,"orderSubmissionData":{"bidPrice":45.530000000000001,"askPrice":45.530000000000001,"lastPrice":45.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.84000000000003,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":16.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.1500000000001,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.42929704,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.31836680000004,"orderSubmissionData":{"bidPrice":11.06970181,"askPrice":11.06970181,"lastPrice":11.06970181},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":49.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.95000000000005,"orderSubmissionData":{"bidPrice":48.090000000000003,"askPrice":48.090000000000003,"lastPrice":48.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":48.052031472000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.62437766400001,"orderSubmissionData":{"bidPrice":47.292353568000003,"askPrice":47.292353568000003,"lastPrice":47.292353568000003},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.370258715999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.25646789999996,"orderSubmissionData":{"bidPrice":23.311564052000001,"askPrice":23.311564052000001,"lastPrice":23.311564052000001},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":53,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":49.532085960000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.32085960000001,"orderSubmissionData":{"bidPrice":48.884161943999999,"askPrice":48.884161943999999,"lastPrice":48.884161943999999},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.53999999999996,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.51,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.11000000000001,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":24.991553799999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.77195259999996,"orderSubmissionData":{"bidPrice":24.551857640000001,"askPrice":24.551857640000001,"lastPrice":24.551857640000001},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":29.420000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.5,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":151.48663199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.43316000000004,"orderSubmissionData":{"bidPrice":147.3551784,"askPrice":147.3551784,"lastPrice":147.3551784},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.79999999999995,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.438352589999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.99973907000003,"orderSubmissionData":{"bidPrice":11.419128468,"askPrice":11.419128468,"lastPrice":11.419128468},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":7.7087735999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.98254800000001,"orderSubmissionData":{"bidPrice":7.52189424,"askPrice":7.52189424,"lastPrice":7.52189424},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":5.3230710600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.27593807999995,"orderSubmissionData":{"bidPrice":5.3230710600000002,"askPrice":5.3230710600000002,"lastPrice":5.3230710600000002},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.96,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.48000000000002,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.190000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.79999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":78.257740799167891,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.28870399583946,"orderSubmissionData":{"bidPrice":77.026720157383238,"askPrice":77.026720157383238,"lastPrice":77.026720157383238},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":14.775230358,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.66059646799999,"orderSubmissionData":{"bidPrice":14.372416008,"askPrice":14.372416008,"lastPrice":14.372416008},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":47.460000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.20000000000005,"orderSubmissionData":{"bidPrice":46.289999999999999,"askPrice":46.289999999999999,"lastPrice":46.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.91999999999996,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":37.031873095000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.54184261499995,"orderSubmissionData":{"bidPrice":36.760079531000002,"askPrice":36.760079531000002,"lastPrice":36.760079531000002},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":39.905644989000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.546769714,"orderSubmissionData":{"bidPrice":39.089251984999997,"askPrice":39.089251984999997,"lastPrice":39.089251984999997},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.472680598,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.27062691000003,"orderSubmissionData":{"bidPrice":12.293002125999999,"askPrice":12.293002125999999,"lastPrice":12.293002125999999},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":20.376743068,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.30229204,"orderSubmissionData":{"bidPrice":20.141662967999999,"askPrice":20.141662967999999,"lastPrice":20.141662967999999},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.15999999999997,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.25,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":12.532759692000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.84314737199998,"orderSubmissionData":{"bidPrice":12.259246620000001,"askPrice":12.259246620000001,"lastPrice":12.259246620000001},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.63,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":52.793572912000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.93572912000002,"orderSubmissionData":{"bidPrice":51.618137648000001,"askPrice":51.618137648000001,"lastPrice":51.618137648000001},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":91.531426389000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.78283750100002,"orderSubmissionData":{"bidPrice":90.396700851000006,"askPrice":90.396700851000006,"lastPrice":90.396700851000006},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":25.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.12,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.9135657500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.78874625000003,"orderSubmissionData":{"bidPrice":6.8284757100000002,"askPrice":6.8284757100000002,"lastPrice":6.8284757100000002},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":54.008944159999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.08944159999999,"orderSubmissionData":{"bidPrice":53.444882079999999,"askPrice":53.444882079999999,"lastPrice":53.444882079999999},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":14.568006792,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.72027168,"orderSubmissionData":{"bidPrice":14.160386164,"askPrice":14.160386164,"lastPrice":14.160386164},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"TZYM","id":"TZYM UVGTFC078X2D","permtick":"TZYM"},"price":6.7226879999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.84032000000001,"orderSubmissionData":{"bidPrice":6.4825920000000004,"askPrice":6.4825920000000004,"lastPrice":6.4825920000000004},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":11.83832475,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.26953649999996,"orderSubmissionData":{"bidPrice":11.652413856000001,"askPrice":11.652413856000001,"lastPrice":11.652413856000001},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":15.223649175,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.05137030000003,"orderSubmissionData":{"bidPrice":15.194651748,"askPrice":15.194651748,"lastPrice":15.194651748},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":8.1750898646689993,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.83209930885096,"orderSubmissionData":{"bidPrice":7.76031443782,"askPrice":7.76031443782,"lastPrice":7.76031443782},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":7.2930290839999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.28871595599998,"orderSubmissionData":{"bidPrice":7.1563176520000003,"askPrice":7.1563176520000003,"lastPrice":7.1563176520000003},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.051268799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.58933280000002,"orderSubmissionData":{"bidPrice":15.638521888,"askPrice":15.638521888,"lastPrice":15.638521888},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":37.349534726000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.99069452000003,"orderSubmissionData":{"bidPrice":36.199097649999999,"askPrice":36.199097649999999,"lastPrice":36.199097649999999},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":628.47647500799997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.47647500799997,"orderSubmissionData":{"bidPrice":611.19917696000005,"askPrice":611.19917696000005,"lastPrice":611.19917696000005},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.4728172310000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.73312001500005,"orderSubmissionData":{"bidPrice":9.1039502799999994,"askPrice":9.1039502799999994,"lastPrice":9.1039502799999994},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.239999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.24000000000001,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.9937128639999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.42787062399998,"orderSubmissionData":{"bidPrice":5.8583127240000001,"askPrice":5.8583127240000001,"lastPrice":5.8583127240000001},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":22.020962730000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.48214279000001,"orderSubmissionData":{"bidPrice":21.609355950000001,"askPrice":21.609355950000001,"lastPrice":21.609355950000001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.98000000000002,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":25.066646526,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.33293051999999,"orderSubmissionData":{"bidPrice":24.445761020999999,"askPrice":24.445761020999999,"lastPrice":24.445761020999999},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":10.961347472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.26063624,"orderSubmissionData":{"bidPrice":10.638396159999999,"askPrice":10.638396159999999,"lastPrice":10.638396159999999},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.25,"orderSubmissionData":{"bidPrice":29.760000000000002,"askPrice":29.760000000000002,"lastPrice":29.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":25.816962023999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.888354408,"orderSubmissionData":{"bidPrice":25.514745165000001,"askPrice":25.514745165000001,"lastPrice":25.514745165000001},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":3.488448059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.61376708,"orderSubmissionData":{"bidPrice":3.488448059,"askPrice":3.488448059,"lastPrice":3.488448059},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":46.050683270931209,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.45614943838092,"orderSubmissionData":{"bidPrice":45.264976041501946,"askPrice":45.264976041501946,"lastPrice":45.264976041501946},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":37.618223639999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.80046004000002,"orderSubmissionData":{"bidPrice":36.689748375000001,"askPrice":36.689748375000001,"lastPrice":36.689748375000001},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.60000000000002,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":55.286571117999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.005997826,"orderSubmissionData":{"bidPrice":54.075653737000003,"askPrice":54.075653737000003,"lastPrice":54.075653737000003},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":77.140000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.69999999999999,"orderSubmissionData":{"bidPrice":75.530000000000001,"askPrice":75.530000000000001,"lastPrice":75.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":42.434411019999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.90969918000002,"orderSubmissionData":{"bidPrice":41.520515090000004,"askPrice":41.520515090000004,"lastPrice":41.520515090000004},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":46.630000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.04000000000002,"orderSubmissionData":{"bidPrice":46.609999999999999,"askPrice":46.609999999999999,"lastPrice":46.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":28.815527114999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.601852495,"orderSubmissionData":{"bidPrice":27.998855170999999,"askPrice":27.998855170999999,"lastPrice":27.998855170999999},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":9.0687273840000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.81782274400001,"orderSubmissionData":{"bidPrice":8.8711516239999995,"askPrice":8.8711516239999995,"lastPrice":8.8711516239999995},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.642088620517999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.19968378984203,"orderSubmissionData":{"bidPrice":19.110209027819,"askPrice":19.110209027819,"lastPrice":19.110209027819},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.442904307999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.97227754400001,"orderSubmissionData":{"bidPrice":20.125206144,"askPrice":20.125206144,"lastPrice":20.125206144},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.215961139999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.72768911999998,"orderSubmissionData":{"bidPrice":44.634524704,"askPrice":44.634524704,"lastPrice":44.634524704},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":19.997506319999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.95511376000002,"orderSubmissionData":{"bidPrice":19.505858079999999,"askPrice":19.505858079999999,"lastPrice":19.505858079999999},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":9.3234298300000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.96690371,"orderSubmissionData":{"bidPrice":9.1799924480000001,"askPrice":9.1799924480000001,"lastPrice":9.1799924480000001},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":12.712008635802963,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.51222453087701,"orderSubmissionData":{"bidPrice":12.465238268791047,"askPrice":12.465238268791047,"lastPrice":12.465238268791047},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":13.67,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.07999999999998,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.22000000000003,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":24.188202549,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.44663313699999,"orderSubmissionData":{"bidPrice":23.346069516,"askPrice":23.346069516,"lastPrice":23.346069516},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":15.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.19999999999999,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":16.706464434000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.71635981200001,"orderSubmissionData":{"bidPrice":16.418593091999998,"askPrice":16.418593091999998,"lastPrice":16.418593091999998},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":148.46000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.92000000000002,"orderSubmissionData":{"bidPrice":146.66999999999999,"askPrice":146.66999999999999,"lastPrice":146.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":32.877256932000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.89531238799998,"orderSubmissionData":{"bidPrice":32.177414763000002,"askPrice":32.177414763000002,"lastPrice":32.177414763000002},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":18.436406560000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.98250496000003,"orderSubmissionData":{"bidPrice":18.014496486799999,"askPrice":18.014496486799999,"lastPrice":18.014496486799999},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":15.664398090000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.95916562000002,"orderSubmissionData":{"bidPrice":15.357593545,"askPrice":15.357593545,"lastPrice":15.357593545},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":47.173258848000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.03955308799999,"orderSubmissionData":{"bidPrice":45.817620284999997,"askPrice":45.817620284999997,"lastPrice":45.817620284999997},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":31.001700368000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.01530331200001,"orderSubmissionData":{"bidPrice":30.418620023999999,"askPrice":30.418620023999999,"lastPrice":30.418620023999999},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.69999999999999,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.485593600000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.76949760000002,"orderSubmissionData":{"bidPrice":17.068393472,"askPrice":17.068393472,"lastPrice":17.068393472},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":27.511618600999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.11618600999998,"orderSubmissionData":{"bidPrice":26.746354629999999,"askPrice":26.746354629999999,"lastPrice":26.746354629999999},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":30.4862921,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.37662890000001,"orderSubmissionData":{"bidPrice":29.415554036,"askPrice":29.415554036,"lastPrice":29.415554036},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":29.975000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.77499999999998,"orderSubmissionData":{"bidPrice":29.375,"askPrice":29.375,"lastPrice":29.375},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":4.5873863999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.4810248,"orderSubmissionData":{"bidPrice":4.5873863999999998,"askPrice":4.5873863999999998,"lastPrice":4.5873863999999998},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":65.980000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.92000000000002,"orderSubmissionData":{"bidPrice":64.459999999999994,"askPrice":64.459999999999994,"lastPrice":64.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":23.358091049999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.93900155,"orderSubmissionData":{"bidPrice":22.941513629999999,"askPrice":22.941513629999999,"lastPrice":22.941513629999999},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":12.294201132,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.17822377200002,"orderSubmissionData":{"bidPrice":11.960770086,"askPrice":11.960770086,"lastPrice":11.960770086},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":25.343181340000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.43181340000001,"orderSubmissionData":{"bidPrice":24.853488752000001,"askPrice":24.853488752000001,"lastPrice":24.853488752000001},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":61.939052109000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.75620843600001,"orderSubmissionData":{"bidPrice":60.973495038000003,"askPrice":60.973495038000003,"lastPrice":60.973495038000003},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.08,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.75999999999999,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.342285575,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.34913742500001,"orderSubmissionData":{"bidPrice":6.1890491450000003,"askPrice":6.1890491450000003,"lastPrice":6.1890491450000003},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":22.265173312999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.91690644299999,"orderSubmissionData":{"bidPrice":21.775555264000001,"askPrice":21.775555264000001,"lastPrice":21.775555264000001},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.788427799000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.980128181,"orderSubmissionData":{"bidPrice":12.527541277999999,"askPrice":12.527541277999999,"lastPrice":12.527541277999999},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.948546950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.12529814999999,"orderSubmissionData":{"bidPrice":13.929722999999999,"askPrice":13.929722999999999,"lastPrice":13.929722999999999},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":7.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":29.707650906000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.66120724800001,"orderSubmissionData":{"bidPrice":29.009403307199999,"askPrice":29.009403307199999,"lastPrice":29.009403307199999},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":25.557000500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.01300449999999,"orderSubmissionData":{"bidPrice":25.06318727,"askPrice":25.06318727,"lastPrice":25.06318727},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":28.774990591000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.19992472800001,"orderSubmissionData":{"bidPrice":28.164443808000001,"askPrice":28.164443808000001,"lastPrice":28.164443808000001},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":13.229633047,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.90376179899999,"orderSubmissionData":{"bidPrice":13.165633440000001,"askPrice":13.165633440000001,"lastPrice":13.165633440000001},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":25.028905630679173,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.26015067611257,"orderSubmissionData":{"bidPrice":24.359752369601889,"askPrice":24.359752369601889,"lastPrice":24.359752369601889},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":21.93147815,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.31478150000001,"orderSubmissionData":{"bidPrice":21.498963450000002,"askPrice":21.498963450000002,"lastPrice":21.498963450000002},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":106.61353436500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.22706873000001,"orderSubmissionData":{"bidPrice":104.24497696,"askPrice":104.24497696,"lastPrice":104.24497696},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":31.41,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.87,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":10.3300965,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.60193000000001,"orderSubmissionData":{"bidPrice":10.339278808,"askPrice":10.339278808,"lastPrice":10.339278808},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.630210609999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.41147427000001,"orderSubmissionData":{"bidPrice":29.183924489999999,"askPrice":29.183924489999999,"lastPrice":29.183924489999999},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":67.876119814000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.628359442,"orderSubmissionData":{"bidPrice":67.061645627999994,"askPrice":67.061645627999994,"lastPrice":67.061645627999994},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":102.939745368,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.87949073600001,"orderSubmissionData":{"bidPrice":99.954281183999996,"askPrice":99.954281183999996,"lastPrice":99.954281183999996},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":22.252978115717106,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.27680304145395,"orderSubmissionData":{"bidPrice":22.092166661604026,"askPrice":22.092166661604026,"lastPrice":22.092166661604026},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":15.646833917,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.40884092100001,"orderSubmissionData":{"bidPrice":15.239001628,"askPrice":15.239001628,"lastPrice":15.239001628},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":40.134757897,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.67378948499999,"orderSubmissionData":{"bidPrice":39.558578599999997,"askPrice":39.558578599999997,"lastPrice":39.558578599999997},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":8.9457276960000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.80600931199999,"orderSubmissionData":{"bidPrice":8.6597186399999995,"askPrice":8.6597186399999995,"lastPrice":8.6597186399999995},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":31.741002000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.446012,"orderSubmissionData":{"bidPrice":30.802875709999999,"askPrice":30.802875709999999,"lastPrice":30.802875709999999},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":47.240174371999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.96069748799999,"orderSubmissionData":{"bidPrice":45.970490531999999,"askPrice":45.970490531999999,"lastPrice":45.970490531999999},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":46.894928702999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.57971481199999,"orderSubmissionData":{"bidPrice":45.503734096800002,"askPrice":45.503734096800002,"lastPrice":45.503734096800002},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":36.950000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.75,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":61.274050656,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.82215196799999,"orderSubmissionData":{"bidPrice":60.544597672000002,"askPrice":60.544597672000002,"lastPrice":60.544597672000002},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":14.287963680000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.74352784000001,"orderSubmissionData":{"bidPrice":13.900997996999999,"askPrice":13.900997996999999,"lastPrice":13.900997996999999},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":46.164259926,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.657039704,"orderSubmissionData":{"bidPrice":45.031258358999999,"askPrice":45.031258358999999,"lastPrice":45.031258358999999},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":36.527012859999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.63506430000001,"orderSubmissionData":{"bidPrice":35.960647008000002,"askPrice":35.960647008000002,"lastPrice":35.960647008000002},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.103217918,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.23861501600001,"orderSubmissionData":{"bidPrice":14.780305907000001,"askPrice":14.780305907000001,"lastPrice":14.780305907000001},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":45.154761076,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.619044304,"orderSubmissionData":{"bidPrice":44.222178481,"askPrice":44.222178481,"lastPrice":44.222178481},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.8460269800000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.45862054,"orderSubmissionData":{"bidPrice":7.6326060599999996,"askPrice":7.6326060599999996,"lastPrice":7.6326060599999996},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":58.905518533415112,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.71655560024533,"orderSubmissionData":{"bidPrice":58.086418127772951,"askPrice":58.086418127772951,"lastPrice":58.086418127772951},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":25.397021422953181,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.77914996067227,"orderSubmissionData":{"bidPrice":24.824304765670409,"askPrice":24.824304765670409,"lastPrice":24.824304765670409},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":58.672859342999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.018578029,"orderSubmissionData":{"bidPrice":57.878869416999997,"askPrice":57.878869416999997,"lastPrice":57.878869416999997},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":28.8122373927613,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.87342435656782,"orderSubmissionData":{"bidPrice":28.517056341521432,"askPrice":28.517056341521432,"lastPrice":28.517056341521432},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.1381416600000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.90097485999999,"orderSubmissionData":{"bidPrice":8.0749853500000004,"askPrice":8.0749853500000004,"lastPrice":8.0749853500000004},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":10.692431961,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.07891137600001,"orderSubmissionData":{"bidPrice":10.482039765,"askPrice":10.482039765,"lastPrice":10.482039765},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":85.755524603950633,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.51104920790127,"orderSubmissionData":{"bidPrice":83.604666114116284,"askPrice":83.604666114116284,"lastPrice":83.604666114116284},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":24.170729243,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.19510470099999,"orderSubmissionData":{"bidPrice":23.821499479,"askPrice":23.821499479,"lastPrice":23.821499479},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":28.191633800000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.1498028,"orderSubmissionData":{"bidPrice":27.636092780999999,"askPrice":27.636092780999999,"lastPrice":27.636092780999999},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":41.879410120000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.51764048000001,"orderSubmissionData":{"bidPrice":41.320023519999999,"askPrice":41.320023519999999,"lastPrice":41.320023519999999},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":16.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.30000000000001,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":13.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.47999999999999,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.476145072000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.38072536000001,"orderSubmissionData":{"bidPrice":32.558870742000003,"askPrice":32.558870742000003,"lastPrice":32.558870742000003},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.741504832313542,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.41504832313541,"orderSubmissionData":{"bidPrice":16.10780563315539,"askPrice":16.10780563315539,"lastPrice":16.10780563315539},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.055955326999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.50359794299999,"orderSubmissionData":{"bidPrice":17.837451795,"askPrice":17.837451795,"lastPrice":17.837451795},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":7.4014127500000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.83108050000001,"orderSubmissionData":{"bidPrice":7.2629347050000002,"askPrice":7.2629347050000002,"lastPrice":7.2629347050000002},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":54.439999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.31999999999999,"orderSubmissionData":{"bidPrice":52.960000000000001,"askPrice":52.960000000000001,"lastPrice":52.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":53.252219625000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.756658875,"orderSubmissionData":{"bidPrice":52.346971250000003,"askPrice":52.346971250000003,"lastPrice":52.346971250000003},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":79.321088000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.64217600000001,"orderSubmissionData":{"bidPrice":77.878169600000007,"askPrice":77.878169600000007,"lastPrice":77.878169600000007},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":31.528286424000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.64143211999999,"orderSubmissionData":{"bidPrice":31.046686736000002,"askPrice":31.046686736000002,"lastPrice":31.046686736000002},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":40.021895411999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.087581648,"orderSubmissionData":{"bidPrice":38.488054140000003,"askPrice":38.488054140000003,"lastPrice":38.488054140000003},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":31.346977101,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.73488550499999,"orderSubmissionData":{"bidPrice":30.329818551999999,"askPrice":30.329818551999999,"lastPrice":30.329818551999999},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.920000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.68000000000001,"orderSubmissionData":{"bidPrice":37.68,"askPrice":37.68,"lastPrice":37.68},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.191190840000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.52952672000001,"orderSubmissionData":{"bidPrice":18.824946740000001,"askPrice":18.824946740000001,"lastPrice":18.824946740000001},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":152.02408199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.02408199999999,"orderSubmissionData":{"bidPrice":149.64237138199999,"askPrice":149.64237138199999,"lastPrice":149.64237138199999},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":30.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.40000000000001,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":25.266179390000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.59707634,"orderSubmissionData":{"bidPrice":24.79061269,"askPrice":24.79061269,"lastPrice":24.79061269},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":12.600759578,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.20911493599999,"orderSubmissionData":{"bidPrice":12.300945448,"askPrice":12.300945448,"lastPrice":12.300945448},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":50.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.50999999999999,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":49.439737114000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.31921134199999,"orderSubmissionData":{"bidPrice":48.773728476000002,"askPrice":48.773728476000002,"lastPrice":48.773728476000002},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":37.048383841000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.19353536400001,"orderSubmissionData":{"bidPrice":36.196100555999998,"askPrice":36.196100555999998,"lastPrice":36.196100555999998},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":10.491516896,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88123654399999,"orderSubmissionData":{"bidPrice":10.315592069999999,"askPrice":10.315592069999999,"lastPrice":10.315592069999999},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":9.8162495700000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.24374355,"orderSubmissionData":{"bidPrice":9.6215574799999999,"askPrice":9.6215574799999999,"lastPrice":9.6215574799999999},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.908054782999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.72416434900001,"orderSubmissionData":{"bidPrice":48.052522086000003,"askPrice":48.052522086000003,"lastPrice":48.052522086000003},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":18.261558922999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.09247138399999,"orderSubmissionData":{"bidPrice":17.878228212,"askPrice":17.878228212,"lastPrice":17.878228212},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":5.7432030479999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58007620000001,"orderSubmissionData":{"bidPrice":5.7045282799999999,"askPrice":5.7045282799999999,"lastPrice":5.7045282799999999},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":48.607500512000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.822501536,"orderSubmissionData":{"bidPrice":47.448375265999999,"askPrice":47.448375265999999,"lastPrice":47.448375265999999},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":48.145960135000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.43788040499999,"orderSubmissionData":{"bidPrice":47.417395794999997,"askPrice":47.417395794999997,"lastPrice":47.417395794999997},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":4.9603987900000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.85156491000001,"orderSubmissionData":{"bidPrice":4.8948840889999996,"askPrice":4.8948840889999996,"lastPrice":4.8948840889999996},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.84999999999999,"orderSubmissionData":{"bidPrice":28.390000000000001,"askPrice":28.390000000000001,"lastPrice":28.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":47.896992949999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.69097884999999,"orderSubmissionData":{"bidPrice":47.097122689999999,"askPrice":47.097122689999999,"lastPrice":47.097122689999999},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":70.017838882000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.03567776400001,"orderSubmissionData":{"bidPrice":68.719790638000006,"askPrice":68.719790638000006,"lastPrice":68.719790638000006},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":11,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.450854816,"askPrice":12.450854816,"lastPrice":12.450854816},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.5916097750000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.4657564,"orderSubmissionData":{"bidPrice":8.4540401925000008,"askPrice":8.4540401925000008,"lastPrice":8.4540401925000008},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.088957450000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.26687235,"orderSubmissionData":{"bidPrice":44.831398249999999,"askPrice":44.831398249999999,"lastPrice":44.831398249999999},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.926233100999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.11479721200001,"orderSubmissionData":{"bidPrice":10.926233100999999,"askPrice":10.926233100999999,"lastPrice":10.926233100999999},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.843462340000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.68692468,"orderSubmissionData":{"bidPrice":64.794287076000003,"askPrice":64.794287076000003,"lastPrice":64.794287076000003},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":16.499075707999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.992605664,"orderSubmissionData":{"bidPrice":16.187585815999999,"askPrice":16.187585815999999,"lastPrice":16.187585815999999},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":64.727809731999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.45561946399999,"orderSubmissionData":{"bidPrice":63.631546231000002,"askPrice":63.631546231000002,"lastPrice":63.631546231000002},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":5,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":25.403584524999999,"askPrice":25.403584524999999,"lastPrice":25.403584524999999},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":42.939999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.81999999999999,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":14.7035295,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.33176549999999,"orderSubmissionData":{"bidPrice":13.917400199999999,"askPrice":13.917400199999999,"lastPrice":13.917400199999999},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":63.114446907999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.228893816,"orderSubmissionData":{"bidPrice":62.368454270000001,"askPrice":62.368454270000001,"lastPrice":62.368454270000001},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":31.102469255999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.409877024,"orderSubmissionData":{"bidPrice":30.838474703999999,"askPrice":30.838474703999999,"lastPrice":30.838474703999999},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.32038238,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.88344142,"orderSubmissionData":{"bidPrice":13.426559341000001,"askPrice":13.426559341000001,"lastPrice":13.426559341000001},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":61.310000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.62,"orderSubmissionData":{"bidPrice":59.780000000000001,"askPrice":59.780000000000001,"lastPrice":59.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":121.45311359999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.45311359999999,"orderSubmissionData":{"bidPrice":119.202951168,"askPrice":119.202951168,"lastPrice":119.202951168},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":24.310679879999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.5533994,"orderSubmissionData":{"bidPrice":23.748543120000001,"askPrice":23.748543120000001,"lastPrice":23.748543120000001},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.791399254000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.95699627,"orderSubmissionData":{"bidPrice":23.555960387999999,"askPrice":23.555960387999999,"lastPrice":23.555960387999999},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":16.835206960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.84644872,"orderSubmissionData":{"bidPrice":16.786940885,"askPrice":16.786940885,"lastPrice":16.786940885},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.941190554999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.64714333000001,"orderSubmissionData":{"bidPrice":19.493486239999999,"askPrice":19.493486239999999,"lastPrice":19.493486239999999},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":14.77,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.16,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":29.452942763999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.811771056,"orderSubmissionData":{"bidPrice":28.854400512000002,"askPrice":28.854400512000002,"lastPrice":28.854400512000002},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.269865000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.809595,"orderSubmissionData":{"bidPrice":37.749394836,"askPrice":37.749394836,"lastPrice":37.749394836},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.211457531239496,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.26874518743698,"orderSubmissionData":{"bidPrice":18.816074414803673,"askPrice":18.816074414803673,"lastPrice":18.816074414803673},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":38.109304780000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.32791434000001,"orderSubmissionData":{"bidPrice":37.553070480000002,"askPrice":37.553070480000002,"lastPrice":37.553070480000002},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":10.107884048000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.186724528,"orderSubmissionData":{"bidPrice":9.9313556720000005,"askPrice":9.9313556720000005,"lastPrice":9.9313556720000005},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":15.779999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.45999999999999,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":54.648060753000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29612150600001,"orderSubmissionData":{"bidPrice":53.816313221999998,"askPrice":53.816313221999998,"lastPrice":53.816313221999998},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":54.712945101000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.42589020200001,"orderSubmissionData":{"bidPrice":53.750557202000003,"askPrice":53.750557202000003,"lastPrice":53.750557202000003},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.8309457699999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.28080694000001,"orderSubmissionData":{"bidPrice":4.8771307200000003,"askPrice":4.8771307200000003,"lastPrice":4.8771307200000003},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2976919000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.4653785,"orderSubmissionData":{"bidPrice":7.1324611400000002,"askPrice":7.1324611400000002,"lastPrice":7.1324611400000002},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":53.822106159999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.64421231999999,"orderSubmissionData":{"bidPrice":53.305437560000001,"askPrice":53.305437560000001,"lastPrice":53.305437560000001},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":26.987050916249999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.94820366499999,"orderSubmissionData":{"bidPrice":26.62376708375,"askPrice":26.62376708375,"lastPrice":26.62376708375},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":54.114791744000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.229583488,"orderSubmissionData":{"bidPrice":53.042234465999996,"askPrice":53.042234465999996,"lastPrice":53.042234465999996},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.59999999999999,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":35.845576366000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.536729098,"orderSubmissionData":{"bidPrice":35.100491310000002,"askPrice":35.100491310000002,"lastPrice":35.100491310000002},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":27.006321634999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.02528654,"orderSubmissionData":{"bidPrice":26.218610569999999,"askPrice":26.218610569999999,"lastPrice":26.218610569999999},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":52.911668650999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.823337302,"orderSubmissionData":{"bidPrice":52.329063888999997,"askPrice":52.329063888999997,"lastPrice":52.329063888999997},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":21.068630423999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.34315212,"orderSubmissionData":{"bidPrice":20.731116935999999,"askPrice":20.731116935999999,"lastPrice":20.731116935999999},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":34.7786075,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.33582250000001,"orderSubmissionData":{"bidPrice":34.317258625000001,"askPrice":34.317258625000001,"lastPrice":34.317258625000001},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":34.572916800000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.7187504,"orderSubmissionData":{"bidPrice":33.859850391000002,"askPrice":33.859850391000002,"lastPrice":33.859850391000002},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.2214925259999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.100895364,"orderSubmissionData":{"bidPrice":7.0784926739999996,"askPrice":7.0784926739999996,"lastPrice":7.0784926739999996},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":49.957944652000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.915889304000004,"orderSubmissionData":{"bidPrice":49.138402155999998,"askPrice":49.138402155999998,"lastPrice":49.138402155999998},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":49.583682060000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.167364120000002,"orderSubmissionData":{"bidPrice":49.002003600000002,"askPrice":49.002003600000002,"lastPrice":49.002003600000002},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":25.24667758,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.98671032,"orderSubmissionData":{"bidPrice":24.481863833999999,"askPrice":24.481863833999999,"lastPrice":24.481863833999999},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.213939797027161,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.497578579190119,"orderSubmissionData":{"bidPrice":13.98531228361872,"askPrice":13.98531228361872,"lastPrice":13.98531228361872},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":32.776005136000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.328015407999999,"orderSubmissionData":{"bidPrice":32.341257087999999,"askPrice":32.341257087999999,"lastPrice":32.341257087999999},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.317713255999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.953139768,"orderSubmissionData":{"bidPrice":31.947354464,"askPrice":31.947354464,"lastPrice":31.947354464},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":32.262635719999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.787907160000003,"orderSubmissionData":{"bidPrice":31.704823793999999,"askPrice":31.704823793999999,"lastPrice":31.704823793999999},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":48.310391950499998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.620783900999996,"orderSubmissionData":{"bidPrice":47.276270537999999,"askPrice":47.276270537999999,"lastPrice":47.276270537999999},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":32.25823055,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.774691649999994,"orderSubmissionData":{"bidPrice":31.393284588,"askPrice":31.393284588,"lastPrice":31.393284588},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":96.150000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.150000000000006,"orderSubmissionData":{"bidPrice":93.810000000000002,"askPrice":93.810000000000002,"lastPrice":93.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":15.615580333,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.693481997999996,"orderSubmissionData":{"bidPrice":15.633295114999999,"askPrice":15.633295114999999,"lastPrice":15.633295114999999},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":31.832189741999901,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.496569225999707,"orderSubmissionData":{"bidPrice":31.217884325926217,"askPrice":31.217884325926217,"lastPrice":31.217884325926217},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":18.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.549999999999997,"orderSubmissionData":{"bidPrice":18.550000000000001,"askPrice":18.550000000000001,"lastPrice":18.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":89.780000000000001,"askPrice":89.780000000000001,"lastPrice":89.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":45.214088140000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.428176280000002,"orderSubmissionData":{"bidPrice":44.774855324999997,"askPrice":44.774855324999997,"lastPrice":44.774855324999997},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":11.095006182000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.760049456000004,"orderSubmissionData":{"bidPrice":11.077697280000001,"askPrice":11.077697280000001,"lastPrice":11.077697280000001},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":88.981531595000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.981531595000007,"orderSubmissionData":{"bidPrice":88.172195232000007,"askPrice":88.172195232000007,"lastPrice":88.172195232000007},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":22.492913591000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.971654364000003,"orderSubmissionData":{"bidPrice":22.018646365999999,"askPrice":22.018646365999999,"lastPrice":22.018646365999999},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":44.508269550000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.016539100000003,"orderSubmissionData":{"bidPrice":43.708568121500001,"askPrice":43.708568121500001,"lastPrice":43.708568121500001},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":9.7047624960000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.342862464000007,"orderSubmissionData":{"bidPrice":9.6957432000000008,"askPrice":9.6957432000000008,"lastPrice":9.6957432000000008},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.9261159760000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.670087568,"orderSubmissionData":{"bidPrice":4.8451504019999998,"askPrice":4.8451504019999998,"lastPrice":4.8451504019999998},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":44.233509356683307,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.467018713366613,"orderSubmissionData":{"bidPrice":43.500167940326762,"askPrice":43.500167940326762,"lastPrice":43.500167940326762},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":12.330222288,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.311556015999997,"orderSubmissionData":{"bidPrice":12.189285328,"askPrice":12.189285328,"lastPrice":12.189285328},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":10.6938146,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.550516799999997,"orderSubmissionData":{"bidPrice":10.501050559999999,"askPrice":10.501050559999999,"lastPrice":10.501050559999999},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":21.266749088000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.066996352000004,"orderSubmissionData":{"bidPrice":20.966672064000001,"askPrice":20.966672064000001,"lastPrice":20.966672064000001},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":21.304575851999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.218303407999997,"orderSubmissionData":{"bidPrice":20.906869641,"askPrice":20.906869641,"lastPrice":20.906869641},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.163330609327041,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.143314265289277,"orderSubmissionData":{"bidPrice":11.926428530598868,"askPrice":11.926428530598868,"lastPrice":11.926428530598868},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":85.069695095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.069695095,"orderSubmissionData":{"bidPrice":82.846768389000005,"askPrice":82.846768389000005,"lastPrice":82.846768389000005},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":11.913074740000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.391523179999993,"orderSubmissionData":{"bidPrice":11.82944161,"askPrice":11.82944161,"lastPrice":11.82944161},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":42.101282296000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.202564592000002,"orderSubmissionData":{"bidPrice":41.345846139000002,"askPrice":41.345846139000002,"lastPrice":41.345846139000002},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":28.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.599999999999994,"orderSubmissionData":{"bidPrice":27.559999999999999,"askPrice":27.559999999999999,"lastPrice":27.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.709873859999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.129621580000006,"orderSubmissionData":{"bidPrice":27.160838256000002,"askPrice":27.160838256000002,"lastPrice":27.160838256000002},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":82.592748811999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.592748811999996,"orderSubmissionData":{"bidPrice":81.464235461000001,"askPrice":81.464235461000001,"lastPrice":81.464235461000001},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":40.072813721999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.145627443999999,"orderSubmissionData":{"bidPrice":40.448795427,"askPrice":40.448795427,"lastPrice":40.448795427},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":20.233911060000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.935644240000002,"orderSubmissionData":{"bidPrice":19.751433299999999,"askPrice":19.751433299999999,"lastPrice":19.751433299999999},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":11.40457089,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.831996230000001,"orderSubmissionData":{"bidPrice":11.272420589999999,"askPrice":11.272420589999999,"lastPrice":11.272420589999999},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":39.080352120500002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.160704241000005,"orderSubmissionData":{"bidPrice":38.684404987000001,"askPrice":38.684404987000001,"lastPrice":38.684404987000001},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":79.629740799999993,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.629740799999993,"orderSubmissionData":{"bidPrice":77.366234000000006,"askPrice":77.366234000000006,"lastPrice":77.366234000000006},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":19.698699600000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.794798400000005,"orderSubmissionData":{"bidPrice":19.056350699999999,"askPrice":19.056350699999999,"lastPrice":19.056350699999999},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.7779870720000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.001883648000003,"orderSubmissionData":{"bidPrice":8.3888687999999991,"askPrice":8.3888687999999991,"lastPrice":8.3888687999999991},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.552367203999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.104734407999999,"orderSubmissionData":{"bidPrice":37.724374220000001,"askPrice":37.724374220000001,"lastPrice":37.724374220000001},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.994924947999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.989849895999996,"orderSubmissionData":{"bidPrice":37.304876274000002,"askPrice":37.304876274000002,"lastPrice":37.304876274000002},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.014984849999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.074924249999995,"orderSubmissionData":{"bidPrice":14.79432375,"askPrice":14.79432375,"lastPrice":14.79432375},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.529194353775001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.175166122649998,"orderSubmissionData":{"bidPrice":12.271017015576,"askPrice":12.271017015576,"lastPrice":12.271017015576},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.099999999999994,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":7.5422864880000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.422864880000006,"orderSubmissionData":{"bidPrice":7.3560571919999997,"askPrice":7.3560571919999997,"lastPrice":7.3560571919999997},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":36.968404096,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.936808192000001,"orderSubmissionData":{"bidPrice":36.497962098000002,"askPrice":36.497962098000002,"lastPrice":36.497962098000002},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.763270108499999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.2898103255,"orderSubmissionData":{"bidPrice":24.209882266499999,"askPrice":24.209882266499999,"lastPrice":24.209882266499999},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":14.718166884,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.590834419999993,"orderSubmissionData":{"bidPrice":14.457789630000001,"askPrice":14.457789630000001,"lastPrice":14.457789630000001},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.746668693666287,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.986674774665147,"orderSubmissionData":{"bidPrice":17.561351776197981,"askPrice":17.561351776197981,"lastPrice":17.561351776197981},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.429633473999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.288900421999998,"orderSubmissionData":{"bidPrice":23.142781818,"askPrice":23.142781818,"lastPrice":23.142781818},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.689910597000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.759642388000003,"orderSubmissionData":{"bidPrice":17.348440776,"askPrice":17.348440776,"lastPrice":17.348440776},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":10,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":70.624500311000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.624500311000006,"orderSubmissionData":{"bidPrice":68.428294754000007,"askPrice":68.428294754000007,"lastPrice":68.428294754000007},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":68.808746694999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.808746694999996,"orderSubmissionData":{"bidPrice":67.611732681999996,"askPrice":67.611732681999996,"lastPrice":67.611732681999996},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":34.181661290000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.363322580000002,"orderSubmissionData":{"bidPrice":33.632998989999997,"askPrice":33.632998989999997,"lastPrice":33.632998989999997},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":22.68676305,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.060289150000003,"orderSubmissionData":{"bidPrice":22.054592574000001,"askPrice":22.054592574000001,"lastPrice":22.054592574000001},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":33.245846800000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.491693600000005,"orderSubmissionData":{"bidPrice":32.890346655999998,"askPrice":32.890346655999998,"lastPrice":32.890346655999998},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":33.444896618000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.889793236000003,"orderSubmissionData":{"bidPrice":32.854562745000003,"askPrice":32.854562745000003,"lastPrice":32.854562745000003},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":33.273698214143927,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.547396428287854,"orderSubmissionData":{"bidPrice":32.847042212055612,"askPrice":32.847042212055612,"lastPrice":32.847042212055612},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":33.449739014999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.899478029999997,"orderSubmissionData":{"bidPrice":32.824717387500002,"askPrice":32.824717387500002,"lastPrice":32.824717387500002},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":32.746352689548793,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.492705379097586,"orderSubmissionData":{"bidPrice":32.189001367252743,"askPrice":32.189001367252743,"lastPrice":32.189001367252743},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":65.143436519999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.143436519999995,"orderSubmissionData":{"bidPrice":64.148568138000002,"askPrice":64.148568138000002,"lastPrice":64.148568138000002},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.894565,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.78913,"orderSubmissionData":{"bidPrice":31.895766389999999,"askPrice":31.895766389999999,"lastPrice":31.895766389999999},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":21.211796261820385,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.635388785461153,"orderSubmissionData":{"bidPrice":20.987906005056193,"askPrice":20.987906005056193,"lastPrice":20.987906005056193},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.951720080000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.903440160000002,"orderSubmissionData":{"bidPrice":31.285153584,"askPrice":31.285153584,"lastPrice":31.285153584},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":63.140986239999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.140986239999997,"orderSubmissionData":{"bidPrice":61.991273399999997,"askPrice":61.991273399999997,"lastPrice":61.991273399999997},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.7925937059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.133343353999997,"orderSubmissionData":{"bidPrice":6.8023813049999999,"askPrice":6.8023813049999999,"lastPrice":6.8023813049999999},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.656048408,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.968145223999997,"orderSubmissionData":{"bidPrice":20.232869268999998,"askPrice":20.232869268999998,"lastPrice":20.232869268999998},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.093312145999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.186624291999998,"orderSubmissionData":{"bidPrice":29.737465402000002,"askPrice":29.737465402000002,"lastPrice":29.737465402000002},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":59.269112294999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.269112294999999,"orderSubmissionData":{"bidPrice":58.216083242000003,"askPrice":58.216083242000003,"lastPrice":58.216083242000003},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":57.624690600000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.624690600000001,"orderSubmissionData":{"bidPrice":56.907370800000002,"askPrice":56.907370800000002,"lastPrice":56.907370800000002},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.2275246899999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.592672829999998,"orderSubmissionData":{"bidPrice":8.0862439629999994,"askPrice":8.0862439629999994,"lastPrice":8.0862439629999994},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":11.312731619999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.563658099999998,"orderSubmissionData":{"bidPrice":11.28126366,"askPrice":11.28126366,"lastPrice":11.28126366},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":14.105236250000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.420945000000003,"orderSubmissionData":{"bidPrice":14.0771195,"askPrice":14.0771195,"lastPrice":14.0771195},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.309172192,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.236688768,"orderSubmissionData":{"bidPrice":14.019151552,"askPrice":14.019151552,"lastPrice":14.019151552},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":18.820148549999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.460445649999997,"orderSubmissionData":{"bidPrice":18.495572970000001,"askPrice":18.495572970000001,"lastPrice":18.495572970000001},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":11.28551292,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.427564599999997,"orderSubmissionData":{"bidPrice":11.094233040000001,"askPrice":11.094233040000001,"lastPrice":11.094233040000001},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.0850458249999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.680366599999999,"orderSubmissionData":{"bidPrice":6.8895962849999997,"askPrice":6.8895962849999997,"lastPrice":6.8895962849999997},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":27.401958,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.803916000000001,"orderSubmissionData":{"bidPrice":27.517655156,"askPrice":27.517655156,"lastPrice":27.517655156},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":6.9377721120000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.502176896000002,"orderSubmissionData":{"bidPrice":6.7257375120000003,"askPrice":6.7257375120000003,"lastPrice":6.7257375120000003},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":54.29094139,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.29094139,"orderSubmissionData":{"bidPrice":53.33910127,"askPrice":53.33910127,"lastPrice":53.33910127},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":10.7486073,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.743036500000002,"orderSubmissionData":{"bidPrice":10.516204979999999,"askPrice":10.516204979999999,"lastPrice":10.516204979999999},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.623719061999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.623719061999999,"orderSubmissionData":{"bidPrice":52.457492154000001,"askPrice":52.457492154000001,"lastPrice":52.457492154000001},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.485735974425015,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.971471948850031,"orderSubmissionData":{"bidPrice":25.959445314650708,"askPrice":25.959445314650708,"lastPrice":25.959445314650708},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":52.585279126000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.585279126000003,"orderSubmissionData":{"bidPrice":51.75900584,"askPrice":51.75900584,"lastPrice":51.75900584},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.518889273999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.075557095999997,"orderSubmissionData":{"bidPrice":12.415493111,"askPrice":12.415493111,"lastPrice":12.415493111},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":49.627326707999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.627326707999998,"orderSubmissionData":{"bidPrice":49.053519489999999,"askPrice":49.053519489999999,"lastPrice":49.053519489999999},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.3178143200000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.860328879999997,"orderSubmissionData":{"bidPrice":5.3083182229999997,"askPrice":5.3083182229999997,"lastPrice":5.3083182229999997},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.6876520999999993,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.438260499999998,"orderSubmissionData":{"bidPrice":9.5375852000000005,"askPrice":9.5375852000000005,"lastPrice":9.5375852000000005},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":23.862103834500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.724207669000002,"orderSubmissionData":{"bidPrice":23.809340752499999,"askPrice":23.809340752499999,"lastPrice":23.809340752499999},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":47.298630860000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.298630860000003,"orderSubmissionData":{"bidPrice":46.803446637999997,"askPrice":46.803446637999997,"lastPrice":46.803446637999997},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":23.558564843999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.117129687999999,"orderSubmissionData":{"bidPrice":23.357724564000002,"askPrice":23.357724564000002,"lastPrice":23.357724564000002},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":23.73249384,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.46498768,"orderSubmissionData":{"bidPrice":23.354931438000001,"askPrice":23.354931438000001,"lastPrice":23.354931438000001},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":46.530374772000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.530374772000002,"orderSubmissionData":{"bidPrice":45.770015718000003,"askPrice":45.770015718000003,"lastPrice":45.770015718000003},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":23.173486797999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.346973595999998,"orderSubmissionData":{"bidPrice":22.835680868000001,"askPrice":22.835680868000001,"lastPrice":22.835680868000001},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":46.108021289,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.108021289,"orderSubmissionData":{"bidPrice":45.421704327999997,"askPrice":45.421704327999997,"lastPrice":45.421704327999997},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.555217399999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.555217399999997,"orderSubmissionData":{"bidPrice":44.985104880000002,"askPrice":44.985104880000002,"lastPrice":44.985104880000002},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":22.594266567999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.188533135999997,"orderSubmissionData":{"bidPrice":22.198124060000001,"askPrice":22.198124060000001,"lastPrice":22.198124060000001},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.909999999999997,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":44.540465312000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.540465312000002,"orderSubmissionData":{"bidPrice":44.021042975999997,"askPrice":44.021042975999997,"lastPrice":44.021042975999997},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.821706687999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.821706687999999,"orderSubmissionData":{"bidPrice":43.702707468,"askPrice":43.702707468,"lastPrice":43.702707468},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":44.663373215999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.663373215999997,"orderSubmissionData":{"bidPrice":43.567511904,"askPrice":43.567511904,"lastPrice":43.567511904},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":43.949448875333054,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.949448875333054,"orderSubmissionData":{"bidPrice":43.439768065947874,"askPrice":43.439768065947874,"lastPrice":43.439768065947874},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":44.111723343999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.111723343999998,"orderSubmissionData":{"bidPrice":43.236595180999998,"askPrice":43.236595180999998,"lastPrice":43.236595180999998},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.030280601499999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.121122405999998,"orderSubmissionData":{"bidPrice":10.761668664,"askPrice":10.761668664,"lastPrice":10.761668664},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":43.304267951999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.304267951999996,"orderSubmissionData":{"bidPrice":42.506479269000003,"askPrice":42.506479269000003,"lastPrice":42.506479269000003},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.399999999999999,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.519726552,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.559179655999998,"orderSubmissionData":{"bidPrice":13.20390789,"askPrice":13.20390789,"lastPrice":13.20390789},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.8604065900000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.883252720000002,"orderSubmissionData":{"bidPrice":4.8186450000000001,"askPrice":4.8186450000000001,"lastPrice":4.8186450000000001},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":38.844174285000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.844174285000001,"orderSubmissionData":{"bidPrice":38.234449259999998,"askPrice":38.234449259999998,"lastPrice":38.234449259999998},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.737410165,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.737410165,"orderSubmissionData":{"bidPrice":36.997335849000002,"askPrice":36.997335849000002,"lastPrice":36.997335849000002},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":37.126671932000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.126671932000001,"orderSubmissionData":{"bidPrice":36.597893264,"askPrice":36.597893264,"lastPrice":36.597893264},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":17.835162449999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.670324899999997,"orderSubmissionData":{"bidPrice":17.835162449999999,"askPrice":17.835162449999999,"lastPrice":17.835162449999999},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":35.432301780000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.432301780000003,"orderSubmissionData":{"bidPrice":35.300337900000002,"askPrice":35.300337900000002,"lastPrice":35.300337900000002},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.865762375749998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.731524751499997,"orderSubmissionData":{"bidPrice":17.601260859250001,"askPrice":17.601260859250001,"lastPrice":17.601260859250001},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.5631637487500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.252654995,"orderSubmissionData":{"bidPrice":8.3800904512500001,"askPrice":8.3800904512500001,"lastPrice":8.3800904512500001},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":11.151657762999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.454973289000002,"orderSubmissionData":{"bidPrice":10.998034425,"askPrice":10.998034425,"lastPrice":10.998034425},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.649999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0592159040000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.473727232000002,"orderSubmissionData":{"bidPrice":3.982002558,"askPrice":3.982002558,"lastPrice":3.982002558},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.173737080000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.173737080000002,"orderSubmissionData":{"bidPrice":31.517032374999999,"askPrice":31.517032374999999,"lastPrice":31.517032374999999},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.311138694,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.933416082000001,"orderSubmissionData":{"bidPrice":10.189739036000001,"askPrice":10.189739036000001,"lastPrice":10.189739036000001},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1457929910000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.728964954999999,"orderSubmissionData":{"bidPrice":6.0976176820000001,"askPrice":6.0976176820000001,"lastPrice":6.0976176820000001},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.420392031,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.840784062000001,"orderSubmissionData":{"bidPrice":15.125938717,"askPrice":15.125938717,"lastPrice":15.125938717},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":30.337865820000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.337865820000001,"orderSubmissionData":{"bidPrice":29.988950794000001,"askPrice":29.988950794000001,"lastPrice":29.988950794000001},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.159007565,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.159007565,"orderSubmissionData":{"bidPrice":29.846139694000001,"askPrice":29.846139694000001,"lastPrice":29.846139694000001},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.095374100000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.286122299999999,"orderSubmissionData":{"bidPrice":9.7921561500000003,"askPrice":9.7921561500000003,"lastPrice":9.7921561500000003},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":29.761451588,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.761451588,"orderSubmissionData":{"bidPrice":29.076922644,"askPrice":29.076922644,"lastPrice":29.076922644},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":14.962182555,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.92436511,"orderSubmissionData":{"bidPrice":14.47126929,"askPrice":14.47126929,"lastPrice":14.47126929},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.6798213959999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.039464188,"orderSubmissionData":{"bidPrice":9.5099999680000007,"askPrice":9.5099999680000007,"lastPrice":9.5099999680000007},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.600173912999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.600173912999999,"orderSubmissionData":{"bidPrice":27.205547462999998,"askPrice":27.205547462999998,"lastPrice":27.205547462999998},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":26.947732812000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.947732812000002,"orderSubmissionData":{"bidPrice":26.641863248,"askPrice":26.641863248,"lastPrice":26.641863248},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.658541422999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.658541422999999,"orderSubmissionData":{"bidPrice":25.380216581999999,"askPrice":25.380216581999999,"lastPrice":25.380216581999999},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":12.828261298999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.656522597999999,"orderSubmissionData":{"bidPrice":12.596410392999999,"askPrice":12.596410392999999,"lastPrice":12.596410392999999},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.73067283,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.73067283,"orderSubmissionData":{"bidPrice":25.084337963999999,"askPrice":25.084337963999999,"lastPrice":25.084337963999999},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":24.671039049000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.671039049000001,"orderSubmissionData":{"bidPrice":24.177484875000001,"askPrice":24.177484875000001,"lastPrice":24.177484875000001},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.055268928,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.055268928,"orderSubmissionData":{"bidPrice":22.829618304,"askPrice":22.829618304,"lastPrice":22.829618304},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":22.237532959999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.237532959999999,"orderSubmissionData":{"bidPrice":21.89802864,"askPrice":21.89802864,"lastPrice":21.89802864},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.032929498000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.032929498000001,"orderSubmissionData":{"bidPrice":21.648105388000001,"askPrice":21.648105388000001,"lastPrice":21.648105388000001},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.944980900000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.944980900000001,"orderSubmissionData":{"bidPrice":21.526214291999999,"askPrice":21.526214291999999,"lastPrice":21.526214291999999},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.535654940000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.535654940000001,"orderSubmissionData":{"bidPrice":21.155214348000001,"askPrice":21.155214348000001,"lastPrice":21.155214348000001},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.579154047999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.579154047999999,"orderSubmissionData":{"bidPrice":19.298802383999998,"askPrice":19.298802383999998,"lastPrice":19.298802383999998},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.6556987919030401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.278493959515199,"orderSubmissionData":{"bidPrice":3.6556987919030401,"askPrice":3.6556987919030401,"lastPrice":3.6556987919030401},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":15.122911102,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.122911102,"orderSubmissionData":{"bidPrice":15.150890585999999,"askPrice":15.150890585999999,"lastPrice":15.150890585999999},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.859999999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":9.5584502560000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5584502560000004,"orderSubmissionData":{"bidPrice":9.4879791079999993,"askPrice":9.4879791079999993,"lastPrice":9.4879791079999993},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1210150480000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1210150480000003,"orderSubmissionData":{"bidPrice":7.9236635279999996,"askPrice":7.9236635279999996,"lastPrice":7.9236635279999996},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":4.026624633,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.940445684,"orderSubmissionData":{"bidPrice":3.8659377345000001,"askPrice":3.8659377345000001,"lastPrice":3.8659377345000001},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":9.3914489999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.87838899999997,"orderSubmissionData":{"bidPrice":9.3789270679999994,"askPrice":9.3789270679999994,"lastPrice":9.3789270679999994},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.075094960000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.06863176000002,"orderSubmissionData":{"bidPrice":0.073055640000000005,"askPrice":0.073055640000000005,"lastPrice":0.073055640000000005},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.19000000000005,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":2.71,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.67999999999995,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":9.7943080200000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.65848119999998,"orderSubmissionData":{"bidPrice":9.5325246719999992,"askPrice":9.5325246719999992,"lastPrice":9.5325246719999992},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.75,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":1.7947813239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.33002367999995,"orderSubmissionData":{"bidPrice":1.787240226,"askPrice":1.787240226,"lastPrice":1.787240226},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":4.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.17999999999995,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.9913622719999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.730253984,"orderSubmissionData":{"bidPrice":3.8898869600000001,"askPrice":3.8898869600000001,"lastPrice":3.8898869600000001},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.20000000000005,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.75999999999999,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.255463551999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.38658880000003,"orderSubmissionData":{"bidPrice":22.854212896,"askPrice":22.854212896,"lastPrice":22.854212896},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.15999999999997,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.80999999999995,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.70000000000005,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.754589107000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.12849499599997,"orderSubmissionData":{"bidPrice":20.397811938,"askPrice":20.397811938,"lastPrice":20.397811938},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":14.50516494,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.20659760000001,"orderSubmissionData":{"bidPrice":14.278087277999999,"askPrice":14.278087277999999,"lastPrice":14.278087277999999},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":13.565730516,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.32641218799995,"orderSubmissionData":{"bidPrice":13.281799284,"askPrice":13.281799284,"lastPrice":13.281799284},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":10.316526924,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.72550774399997,"orderSubmissionData":{"bidPrice":10.198237508,"askPrice":10.198237508,"lastPrice":10.198237508},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.333364,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.66783199999998,"orderSubmissionData":{"bidPrice":15.028363390000001,"askPrice":15.028363390000001,"lastPrice":15.028363390000001},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":12.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.95000000000005,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":21.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.96000000000004,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.72000000000003,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":19.472148799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.16446399999995,"orderSubmissionData":{"bidPrice":19.030280808000001,"askPrice":19.030280808000001,"lastPrice":19.030280808000001},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":3.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.44000000000005,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":2.71,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.07000000000005,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":7.2521616352500002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.17293082000003,"orderSubmissionData":{"bidPrice":7.1320087824999998,"askPrice":7.1320087824999998,"lastPrice":7.1320087824999998},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":11.377174416000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.23589521600002,"orderSubmissionData":{"bidPrice":11.186777713,"askPrice":11.186777713,"lastPrice":11.186777713},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.13,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":12.780667728999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.130047805,"orderSubmissionData":{"bidPrice":12.674969580999999,"askPrice":12.674969580999999,"lastPrice":12.674969580999999},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":17.100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.39999999999998,"orderSubmissionData":{"bidPrice":16.77,"askPrice":16.77,"lastPrice":16.77},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.281428,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.69426399999998,"orderSubmissionData":{"bidPrice":15.0015,"askPrice":15.0015,"lastPrice":15.0015},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.298330843999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56327856799999,"orderSubmissionData":{"bidPrice":25.907223748,"askPrice":25.907223748,"lastPrice":25.907223748},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.04999999999995,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.04999999999995,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":11.21064075,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.95331899999996,"orderSubmissionData":{"bidPrice":10.951550385999999,"askPrice":10.951550385999999,"lastPrice":10.951550385999999},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48000000000002,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":7.7743102200000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29895627999997,"orderSubmissionData":{"bidPrice":7.6937995639999999,"askPrice":7.6937995639999999,"lastPrice":7.6937995639999999},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79999999999995,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":6.9142307268775491,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.88115033083659,"orderSubmissionData":{"bidPrice":6.8558475964937822,"askPrice":6.8558475964937822,"lastPrice":6.8558475964937822},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.5484267249999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.68043109999996,"orderSubmissionData":{"bidPrice":7.4868069149999998,"askPrice":7.4868069149999998,"lastPrice":7.4868069149999998},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":10.029563479,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.68511830299997,"orderSubmissionData":{"bidPrice":9.9817581240000006,"askPrice":9.9817581240000006,"lastPrice":9.9817581240000006},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":30.326462043999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.20277883599999,"orderSubmissionData":{"bidPrice":29.944665908000001,"askPrice":29.944665908000001,"lastPrice":29.944665908000001},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":8.3650313598660677,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.55219519062484,"orderSubmissionData":{"bidPrice":8.1267598664009117,"askPrice":8.1267598664009117,"lastPrice":8.1267598664009117},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":9.4608151199999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.64890720000005,"orderSubmissionData":{"bidPrice":9.4783351479999993,"askPrice":9.4783351479999993,"lastPrice":9.4783351479999993},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":24.262140240000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.29136575999996,"orderSubmissionData":{"bidPrice":23.688373410000001,"askPrice":23.688373410000001,"lastPrice":23.688373410000001},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":15.008178059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.31894430099999,"orderSubmissionData":{"bidPrice":14.574824656000001,"askPrice":14.574824656000001,"lastPrice":14.574824656000001},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":9,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":19.995000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.85500000000002,"orderSubmissionData":{"bidPrice":19.594999999999999,"askPrice":19.594999999999999,"lastPrice":19.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":17.846271378000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.92695547400001,"orderSubmissionData":{"bidPrice":17.219194416000001,"askPrice":17.219194416000001,"lastPrice":17.219194416000001},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":21.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.58000000000004,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.85000000000002,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":20.916653520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.66629855999997,"orderSubmissionData":{"bidPrice":20.285385148,"askPrice":20.285385148,"lastPrice":20.285385148},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":9.5421435330000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.07075551299999,"orderSubmissionData":{"bidPrice":9.3098615579999997,"askPrice":9.3098615579999997,"lastPrice":9.3098615579999997},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":6.8997209000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.57655560000001,"orderSubmissionData":{"bidPrice":6.7604264000000001,"askPrice":6.7604264000000001,"lastPrice":6.7604264000000001},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.4300053439999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.470689376,"orderSubmissionData":{"bidPrice":4.4014706879999999,"askPrice":4.4014706879999999,"lastPrice":4.4014706879999999},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":20.102076370999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.960214759,"orderSubmissionData":{"bidPrice":19.570223296999998,"askPrice":19.570223296999998,"lastPrice":19.570223296999998},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":44.480831727000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.250812451,"orderSubmissionData":{"bidPrice":43.656630632000002,"askPrice":43.656630632000002,"lastPrice":43.656630632000002},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":14.212411317999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.49645271999998,"orderSubmissionData":{"bidPrice":14.183948545,"askPrice":14.183948545,"lastPrice":14.183948545},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.1744887799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.89172092000001,"orderSubmissionData":{"bidPrice":4.9766115800000001,"askPrice":4.9766115800000001,"lastPrice":4.9766115800000001},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":10.458959625,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.24277937500005,"orderSubmissionData":{"bidPrice":10.314858403500001,"askPrice":10.314858403500001,"lastPrice":10.314858403500001},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.66999999999996,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.20000000000005,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":52.232895702,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.56185272200003,"orderSubmissionData":{"bidPrice":51.559031542,"askPrice":51.559031542,"lastPrice":51.559031542},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":13.720000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.24000000000001,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":7.0716921912000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.66368310480004,"orderSubmissionData":{"bidPrice":7.1762507388000003,"askPrice":7.1762507388000003,"lastPrice":7.1762507388000003},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":8.3275185,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.59877649999999,"orderSubmissionData":{"bidPrice":8.2133125319999998,"askPrice":8.2133125319999998,"lastPrice":8.2133125319999998},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":14.99,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.61000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":12.252286231999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.85745290399996,"orderSubmissionData":{"bidPrice":12.052854194,"askPrice":12.052854194,"lastPrice":12.052854194},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.32000000000005,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":13.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.44000000000005,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":38.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.85000000000002,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":22.139316416,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.62222681599997,"orderSubmissionData":{"bidPrice":21.777313824,"askPrice":21.777313824,"lastPrice":21.777313824},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":15.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.42999999999995,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":21.430752618,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.630320686,"orderSubmissionData":{"bidPrice":20.950169416000001,"askPrice":20.950169416000001,"lastPrice":20.950169416000001},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":11.734354059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.71770300000003,"orderSubmissionData":{"bidPrice":11.311147847999999,"askPrice":11.311147847999999,"lastPrice":11.311147847999999},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":8.8177763369999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.15546190500004,"orderSubmissionData":{"bidPrice":8.6996942970000006,"askPrice":8.6996942970000006,"lastPrice":8.6996942970000006},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.01,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.48000000000002,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":10.90893213,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26447075999999,"orderSubmissionData":{"bidPrice":10.871184960000001,"askPrice":10.871184960000001,"lastPrice":10.871184960000001},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":9.8607714800000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.92474584000001,"orderSubmissionData":{"bidPrice":9.7366164879999992,"askPrice":9.7366164879999992,"lastPrice":9.7366164879999992},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":13.730817570999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.69433798199998,"orderSubmissionData":{"bidPrice":13.434782189,"askPrice":13.434782189,"lastPrice":13.434782189},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.270612956000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.44819597599997,"orderSubmissionData":{"bidPrice":12.262900439999999,"askPrice":12.262900439999999,"lastPrice":12.262900439999999},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":17.718752206000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.71882279800002,"orderSubmissionData":{"bidPrice":17.087378928,"askPrice":17.087378928,"lastPrice":17.087378928},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":22.097451954,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.53375080399996,"orderSubmissionData":{"bidPrice":21.674921343000001,"askPrice":21.674921343000001,"lastPrice":21.674921343000001},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":22.699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.5,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":11.310909687000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85639403699997,"orderSubmissionData":{"bidPrice":11.043722843999999,"askPrice":11.043722843999999,"lastPrice":11.043722843999999},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":20.595795750000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.68228099999999,"orderSubmissionData":{"bidPrice":20.110168565999999,"askPrice":20.110168565999999,"lastPrice":20.110168565999999},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":10.172962016,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.68587289599998,"orderSubmissionData":{"bidPrice":10.05467176,"askPrice":10.05467176,"lastPrice":10.05467176},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":16.786590491999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.74407672799998,"orderSubmissionData":{"bidPrice":16.558312428000001,"askPrice":16.558312428000001,"lastPrice":16.558312428000001},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":10.01740272,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97455232000004,"orderSubmissionData":{"bidPrice":10.051945487999999,"askPrice":10.051945487999999,"lastPrice":10.051945487999999},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":51.674980089000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.42478097900005,"orderSubmissionData":{"bidPrice":51.168155601000002,"askPrice":51.168155601000002,"lastPrice":51.168155601000002},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":34.350000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.95000000000005,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.109999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.85000000000002,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":27.351707831999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38586447199998,"orderSubmissionData":{"bidPrice":26.735413986000001,"askPrice":26.735413986000001,"lastPrice":26.735413986000001},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":52.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.28999999999996,"orderSubmissionData":{"bidPrice":51.030000000000001,"askPrice":51.030000000000001,"lastPrice":51.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":28.363182052999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26364106000005,"orderSubmissionData":{"bidPrice":28.044829957000001,"askPrice":28.044829957000001,"lastPrice":28.044829957000001},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":19.57,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52999999999997,"orderSubmissionData":{"bidPrice":19.34,"askPrice":19.34,"lastPrice":19.34},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":12.98,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.05999999999995,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":23.71087094,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.06090256000005,"orderSubmissionData":{"bidPrice":23.360320076000001,"askPrice":23.360320076000001,"lastPrice":23.360320076000001},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.846135944,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.07635020800001,"orderSubmissionData":{"bidPrice":17.516948977999999,"askPrice":17.516948977999999,"lastPrice":17.516948977999999},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":14.02216095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.886438,"orderSubmissionData":{"bidPrice":14.012216155000001,"askPrice":14.012216155000001,"lastPrice":14.012216155000001},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":43.883022832000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.47929681599999,"orderSubmissionData":{"bidPrice":43.113886645999997,"askPrice":43.113886645999997,"lastPrice":43.113886645999997},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":15.249775997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.24171188900004,"orderSubmissionData":{"bidPrice":15.144434188,"askPrice":15.144434188,"lastPrice":15.144434188},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":12.83,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.35000000000002,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":43.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.32000000000005,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":24.860346026999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.78795862100003,"orderSubmissionData":{"bidPrice":24.297805446000002,"askPrice":24.297805446000002,"lastPrice":24.297805446000002},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":24.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":15.605925381,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81331371600004,"orderSubmissionData":{"bidPrice":15.498112425,"askPrice":15.498112425,"lastPrice":15.498112425},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":31.686322212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.35379981599999,"orderSubmissionData":{"bidPrice":30.981780270000002,"askPrice":30.981780270000002,"lastPrice":30.981780270000002},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":31.780000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":30.98,"askPrice":30.98,"lastPrice":30.98},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":47.702182446999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.42618936400004,"orderSubmissionData":{"bidPrice":46.446323014999997,"askPrice":46.446323014999997,"lastPrice":46.446323014999997},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":63.130000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.16999999999996,"orderSubmissionData":{"bidPrice":61.890000000000001,"askPrice":61.890000000000001,"lastPrice":61.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":16.598924624999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.36343724999995,"orderSubmissionData":{"bidPrice":16.377605630000001,"askPrice":16.377605630000001,"lastPrice":16.377605630000001},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":17.887597824,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.40313036800001,"orderSubmissionData":{"bidPrice":17.378668967999999,"askPrice":17.378668967999999,"lastPrice":17.378668967999999},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.79999999999995,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":28.112441279999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.24882560000003,"orderSubmissionData":{"bidPrice":27.800968209000001,"askPrice":27.800968209000001,"lastPrice":27.800968209000001},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":27.229792944,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.82565182400003,"orderSubmissionData":{"bidPrice":26.445273016000002,"askPrice":26.445273016000002,"lastPrice":26.445273016000002},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":23.690000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.55999999999995,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":43.439999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.72000000000003,"orderSubmissionData":{"bidPrice":42.579999999999998,"askPrice":42.579999999999998,"lastPrice":42.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"SHOS","id":"SHOS VAP9FER7V5GL","permtick":"SHOS"},"price":33.009999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.16999999999996,"orderSubmissionData":{"bidPrice":32.560000000000002,"askPrice":32.560000000000002,"lastPrice":32.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":29.729187407332414,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.85456073931596,"orderSubmissionData":{"bidPrice":29.127597805595926,"askPrice":29.127597805595926,"lastPrice":29.127597805595926},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":20.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.96000000000004,"orderSubmissionData":{"bidPrice":19.7575,"askPrice":19.7575,"lastPrice":19.7575},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":21.596418024999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.50686865,"orderSubmissionData":{"bidPrice":21.273658371,"askPrice":21.273658371,"lastPrice":21.273658371},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":54.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545,"orderSubmissionData":{"bidPrice":55.265000000000001,"askPrice":55.265000000000001,"lastPrice":55.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.434084250000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.54985350000004,"orderSubmissionData":{"bidPrice":25.115392109999998,"askPrice":25.115392109999998,"lastPrice":25.115392109999998},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":43.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.90999999999997,"orderSubmissionData":{"bidPrice":42.439999999999998,"askPrice":42.439999999999998,"lastPrice":42.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":24.440000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.12,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":25.256059653000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.63331236600004,"orderSubmissionData":{"bidPrice":25.006506492,"askPrice":25.006506492,"lastPrice":25.006506492},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":112.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":35.043136345000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.69018152000001,"orderSubmissionData":{"bidPrice":34.275014550000002,"askPrice":34.275014550000002,"lastPrice":34.275014550000002},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":62.647446600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.82701940000004,"orderSubmissionData":{"bidPrice":60.816653639999998,"askPrice":60.816653639999998,"lastPrice":60.816653639999998},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":33.184728630000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.14038671000003,"orderSubmissionData":{"bidPrice":32.183797140000003,"askPrice":32.183797140000003,"lastPrice":32.183797140000003},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.587342717912012,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.33419707615224,"orderSubmissionData":{"bidPrice":26.017876372272717,"askPrice":26.017876372272717,"lastPrice":26.017876372272717},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":34.664999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.63999999999999,"orderSubmissionData":{"bidPrice":34.104999999999997,"askPrice":34.104999999999997,"lastPrice":34.104999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":61.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":77.730000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.11000000000001,"orderSubmissionData":{"bidPrice":76.230000000000004,"askPrice":76.230000000000004,"lastPrice":76.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":77.160761575999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.12533103199996,"orderSubmissionData":{"bidPrice":75.355409175999995,"askPrice":75.355409175999995,"lastPrice":75.355409175999995},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":59.658457366,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.92611629400005,"orderSubmissionData":{"bidPrice":57.934282103000001,"askPrice":57.934282103000001,"lastPrice":57.934282103000001},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":60.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.79999999999995,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":104.975134888,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.87567444000001,"orderSubmissionData":{"bidPrice":103.234192284,"askPrice":103.234192284,"lastPrice":103.234192284},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":86.690871540000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.14522924000005,"orderSubmissionData":{"bidPrice":85.628954828000005,"askPrice":85.628954828000005,"lastPrice":85.628954828000005},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":175.446937848,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.34081354399996,"orderSubmissionData":{"bidPrice":170.126446308,"askPrice":170.126446308,"lastPrice":170.126446308},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":115.70999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.83999999999997,"orderSubmissionData":{"bidPrice":114.81999999999999,"askPrice":114.81999999999999,"lastPrice":114.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.45999999999998,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.67000000000002,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.27999999999997,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.39999999999998,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":369.39999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39999999999998,"orderSubmissionData":{"bidPrice":363.19999999999999,"askPrice":363.19999999999999,"lastPrice":363.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":4.7213191759999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.82025737599997,"orderSubmissionData":{"bidPrice":4.5939806919999997,"askPrice":4.5939806919999997,"lastPrice":4.5939806919999997},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":291.70588731999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.70588731999999,"orderSubmissionData":{"bidPrice":288.0095086,"askPrice":288.0095086,"lastPrice":288.0095086},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.5102862737519418,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.10689015136455,"orderSubmissionData":{"bidPrice":4.3456105071646496,"askPrice":4.3456105071646496,"lastPrice":4.3456105071646496},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.04000000000002,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":3.04,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.31999999999999,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.40000000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":20.609716317366718,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.70687949103393,"orderSubmissionData":{"bidPrice":20.283788771297999,"askPrice":20.283788771297999,"lastPrice":20.283788771297999},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":11.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.5,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.63999999999999,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":10.76,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.19999999999999,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.19999999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":6.7696313760000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.08894128,"orderSubmissionData":{"bidPrice":6.6478754159999998,"askPrice":6.6478754159999998,"lastPrice":6.6478754159999998},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":27.329999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.31,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":10.842092409999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.47347855999999,"orderSubmissionData":{"bidPrice":11.061465485999999,"askPrice":11.061465485999999,"lastPrice":11.061465485999999},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":9.2014642880000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.82782147200001,"orderSubmissionData":{"bidPrice":8.9634953839999998,"askPrice":8.9634953839999998,"lastPrice":8.9634953839999998},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.216322809678745,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.81219652582368,"orderSubmissionData":{"bidPrice":13.058201300490166,"askPrice":13.058201300490166,"lastPrice":13.058201300490166},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.56999999999999,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69999999999999,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.893257309999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.46628655000001,"orderSubmissionData":{"bidPrice":28.216260485999999,"askPrice":28.216260485999999,"lastPrice":28.216260485999999},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":35.311876892999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.24750757199999,"orderSubmissionData":{"bidPrice":34.574816843999997,"askPrice":34.574816843999997,"lastPrice":34.574816843999997},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.0822612772919982,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.39844171396399,"orderSubmissionData":{"bidPrice":7.890932806067636,"askPrice":7.890932806067636,"lastPrice":7.890932806067636},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.6300026910000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.940102258,"orderSubmissionData":{"bidPrice":3.507090636,"askPrice":3.507090636,"lastPrice":3.507090636},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":62.746839420000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.49367884,"orderSubmissionData":{"bidPrice":61.606803853999999,"askPrice":61.606803853999999,"lastPrice":61.606803853999999},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":30.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59999999999999,"orderSubmissionData":{"bidPrice":29.68,"askPrice":29.68,"lastPrice":29.68},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.841138207048985,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.36455282819594,"orderSubmissionData":{"bidPrice":29.240355740286159,"askPrice":29.240355740286159,"lastPrice":29.240355740286159},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":22.079999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.40000000000001,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.882109,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.292654,"orderSubmissionData":{"bidPrice":17.62442892,"askPrice":17.62442892,"lastPrice":17.62442892},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":35.246815810000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.74044743,"orderSubmissionData":{"bidPrice":34.510711096000001,"askPrice":34.510711096000001,"lastPrice":34.510711096000001},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":51.004199528000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.008399056,"orderSubmissionData":{"bidPrice":49.833334088000001,"askPrice":49.833334088000001,"lastPrice":49.833334088000001},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":6.2005781249999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.209249999999997,"orderSubmissionData":{"bidPrice":6.0716061000000003,"askPrice":6.0716061000000003,"lastPrice":6.0716061000000003},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":47.428842230000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.857684460000002,"orderSubmissionData":{"bidPrice":46.45232188,"askPrice":46.45232188,"lastPrice":46.45232188},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.382020789999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.764041579999997,"orderSubmissionData":{"bidPrice":43.575673360000003,"askPrice":43.575673360000003,"lastPrice":43.575673360000003},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":22.129999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.519999999999996,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.8795710400000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.795710400000004,"orderSubmissionData":{"bidPrice":8.6743146240000009,"askPrice":8.6743146240000009,"lastPrice":8.6743146240000009},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.09,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.359999999999999,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.822103628000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.644207256000001,"orderSubmissionData":{"bidPrice":37.820550586000003,"askPrice":37.820550586000003,"lastPrice":37.820550586000003},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":19.078131716000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.312526864000006,"orderSubmissionData":{"bidPrice":18.850447875,"askPrice":18.850447875,"lastPrice":18.850447875},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.094608396999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.283825191000005,"orderSubmissionData":{"bidPrice":24.755192935,"askPrice":24.755192935,"lastPrice":24.755192935},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.126393285000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.631966425000002,"orderSubmissionData":{"bidPrice":14.754491417000001,"askPrice":14.754491417000001,"lastPrice":14.754491417000001},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.649421158999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.247105794999996,"orderSubmissionData":{"bidPrice":13.430446487999999,"askPrice":13.430446487999999,"lastPrice":13.430446487999999},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.799999999999997,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":63.570100828000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.570100828000001,"orderSubmissionData":{"bidPrice":62.569946373999997,"askPrice":62.569946373999997,"lastPrice":62.569946373999997},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":15.419898039,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.679592155999998,"orderSubmissionData":{"bidPrice":15.196938264,"askPrice":15.196938264,"lastPrice":15.196938264},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":60.148758981,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.148758981,"orderSubmissionData":{"bidPrice":58.939927349999998,"askPrice":58.939927349999998,"lastPrice":58.939927349999998},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":14.380000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.520000000000003,"orderSubmissionData":{"bidPrice":14.24,"askPrice":14.24,"lastPrice":14.24},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.897285224999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.897285224999997,"orderSubmissionData":{"bidPrice":56.782186350000003,"askPrice":56.782186350000003,"lastPrice":56.782186350000003},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":50.825364700000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.825364700000002,"orderSubmissionData":{"bidPrice":50.758708484000003,"askPrice":50.758708484000003,"lastPrice":50.758708484000003},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.775702332000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.551404664000003,"orderSubmissionData":{"bidPrice":24.455794716,"askPrice":24.455794716,"lastPrice":24.455794716},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.700000000000003,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.830610691,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.491832072999998,"orderSubmissionData":{"bidPrice":15.502257358,"askPrice":15.502257358,"lastPrice":15.502257358},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":23.285157841,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.570315682,"orderSubmissionData":{"bidPrice":22.908646126000001,"askPrice":22.908646126000001,"lastPrice":22.908646126000001},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.200000000000003,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.3998410100158454,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.198728080126763,"orderSubmissionData":{"bidPrice":5.2977544635578342,"askPrice":5.2977544635578342,"lastPrice":5.2977544635578342},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.1847631219999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.108578731999998,"orderSubmissionData":{"bidPrice":6.9651798969999996,"askPrice":6.9651798969999996,"lastPrice":6.9651798969999996},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.16,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.479999999999997,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.482219288,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.964438575999999,"orderSubmissionData":{"bidPrice":19.010259575999999,"askPrice":19.010259575999999,"lastPrice":19.010259575999999},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":34.575708200000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.575708200000001,"orderSubmissionData":{"bidPrice":34.133217799999997,"askPrice":34.133217799999997,"lastPrice":34.133217799999997},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":33.835703764999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.835703764999998,"orderSubmissionData":{"bidPrice":33.477433570000002,"askPrice":33.477433570000002,"lastPrice":33.477433570000002},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.049999999999997,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":33.007209469999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.007209469999999,"orderSubmissionData":{"bidPrice":32.363642018,"askPrice":32.363642018,"lastPrice":32.363642018},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.965881559000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.965881559000003,"orderSubmissionData":{"bidPrice":32.356377700000003,"askPrice":32.356377700000003,"lastPrice":32.356377700000003},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.695443736,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.086331207999997,"orderSubmissionData":{"bidPrice":10.63423948,"askPrice":10.63423948,"lastPrice":10.63423948},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":28.188248248000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.188248248000001,"orderSubmissionData":{"bidPrice":27.248374471999998,"askPrice":27.248374471999998,"lastPrice":27.248374471999998},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.719887631999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.719887631999999,"orderSubmissionData":{"bidPrice":24.319444577999999,"askPrice":24.319444577999999,"lastPrice":24.319444577999999},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.171886464,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.171886464,"orderSubmissionData":{"bidPrice":23.897205935999999,"askPrice":23.897205935999999,"lastPrice":23.897205935999999},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.766697152000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.533394304000002,"orderSubmissionData":{"bidPrice":11.568937536,"askPrice":11.568937536,"lastPrice":11.568937536},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.541495295000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.541495295000001,"orderSubmissionData":{"bidPrice":21.900271140000001,"askPrice":21.900271140000001,"lastPrice":21.900271140000001},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.682285272000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.682285272000001,"orderSubmissionData":{"bidPrice":21.260246191,"askPrice":21.260246191,"lastPrice":21.260246191},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.36393305,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.36393305,"orderSubmissionData":{"bidPrice":19.175933700000002,"askPrice":19.175933700000002,"lastPrice":19.175933700000002},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.2210763520000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.442152704000002,"orderSubmissionData":{"bidPrice":9.0069646720000005,"askPrice":9.0069646720000005,"lastPrice":9.0069646720000005},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.726613544999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.726613544999999,"orderSubmissionData":{"bidPrice":17.484321449999999,"askPrice":17.484321449999999,"lastPrice":17.484321449999999},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":16.608394725,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.608394725,"orderSubmissionData":{"bidPrice":16.608394725,"askPrice":16.608394725,"lastPrice":16.608394725},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.279999999999999,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.35,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.91835528265614,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.91835528265614,"orderSubmissionData":{"bidPrice":10.894790487082062,"askPrice":10.894790487082062,"lastPrice":10.894790487082062},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":0,"id":8258,"contingentId":0,"brokerId":[],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.890000000000001,"priceCurrency":"","time":"2013-02-07T05:00:00Z","createdTime":"2013-02-07T05:00:00Z","lastFillTime":"2013-02-07T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.90999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8259":{"type":0,"id":8259,"contingentId":0,"brokerId":[],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.109999999999999,"priceCurrency":"","time":"2013-02-08T05:00:00Z","createdTime":"2013-02-08T05:00:00Z","lastFillTime":"2013-02-08T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8260":{"type":0,"id":8260,"contingentId":0,"brokerId":[],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":47.640000000000001,"priceCurrency":"","time":"2013-02-13T05:00:00Z","createdTime":"2013-02-13T05:00:00Z","lastFillTime":"2013-02-13T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8261":{"type":0,"id":8261,"contingentId":0,"brokerId":[],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":16.399999999999999,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8262":{"type":0,"id":8262,"contingentId":0,"brokerId":[],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.920000000000002,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8263":{"type":0,"id":8263,"contingentId":0,"brokerId":[],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.96,"priceCurrency":"","time":"2013-02-20T05:00:00Z","createdTime":"2013-02-20T05:00:00Z","lastFillTime":"2013-02-20T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8264":{"type":0,"id":8264,"contingentId":0,"brokerId":[],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":3.8500000000000001,"priceCurrency":"","time":"2013-03-09T05:00:00Z","createdTime":"2013-03-09T05:00:00Z","lastFillTime":"2013-03-09T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8265":{"type":0,"id":8265,"contingentId":0,"brokerId":[],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.609999999999999,"priceCurrency":"","time":"2013-03-13T04:00:00Z","createdTime":"2013-03-13T04:00:00Z","lastFillTime":"2013-03-13T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8266":{"type":0,"id":8266,"contingentId":0,"brokerId":[],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":23.98,"priceCurrency":"","time":"2013-04-26T04:00:00Z","createdTime":"2013-04-26T04:00:00Z","lastFillTime":"2013-04-26T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.16,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8267":{"type":0,"id":8267,"contingentId":0,"brokerId":[],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":4.7400000000000002,"priceCurrency":"","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8268":{"type":0,"id":8268,"contingentId":0,"brokerId":[],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":32.549999999999997,"priceCurrency":"","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8269":{"type":0,"id":8269,"contingentId":0,"brokerId":[],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.07,"priceCurrency":"","time":"2013-05-22T04:00:00Z","createdTime":"2013-05-22T04:00:00Z","lastFillTime":"2013-05-22T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8270":{"type":0,"id":8270,"contingentId":0,"brokerId":[],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.75,"priceCurrency":"","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8271":{"type":0,"id":8271,"contingentId":0,"brokerId":[],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":51.079999999999998,"priceCurrency":"","time":"2013-06-08T04:00:00Z","createdTime":"2013-06-08T04:00:00Z","lastFillTime":"2013-06-08T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8272":{"type":0,"id":8272,"contingentId":0,"brokerId":[],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8273":{"type":0,"id":8273,"contingentId":0,"brokerId":[],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":88.489999999999995,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8274":{"type":0,"id":8274,"contingentId":0,"brokerId":[],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5,"priceCurrency":"","time":"2013-08-10T04:00:00Z","createdTime":"2013-08-10T04:00:00Z","lastFillTime":"2013-08-10T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8275":{"type":0,"id":8275,"contingentId":0,"brokerId":[],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":19.98,"priceCurrency":"","time":"2013-08-23T04:00:00Z","createdTime":"2013-08-23T04:00:00Z","lastFillTime":"2013-08-23T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8276":{"type":0,"id":8276,"contingentId":0,"brokerId":[],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5299999999999998,"priceCurrency":"","time":"2013-08-30T04:00:00Z","createdTime":"2013-08-30T04:00:00Z","lastFillTime":"2013-08-30T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8277":{"type":0,"id":8277,"contingentId":0,"brokerId":[],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":17.390000000000001,"priceCurrency":"","time":"2013-09-07T04:00:00Z","createdTime":"2013-09-07T04:00:00Z","lastFillTime":"2013-09-07T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8278":{"type":0,"id":8278,"contingentId":0,"brokerId":[],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":39.950000000000003,"priceCurrency":"","time":"2013-09-20T04:00:00Z","createdTime":"2013-09-20T04:00:00Z","lastFillTime":"2013-09-20T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.6500000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8279":{"type":0,"id":8279,"contingentId":0,"brokerId":[],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":33.969999999999999,"priceCurrency":"","time":"2013-09-27T04:00:00Z","createdTime":"2013-09-27T04:00:00Z","lastFillTime":"2013-09-27T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8280":{"type":0,"id":8280,"contingentId":0,"brokerId":[],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":124.67,"priceCurrency":"","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8281":{"type":0,"id":8281,"contingentId":0,"brokerId":[],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":25.989999999999998,"priceCurrency":"","time":"2013-10-08T04:00:00Z","createdTime":"2013-10-08T04:00:00Z","lastFillTime":"2013-10-08T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8282":{"type":0,"id":8282,"contingentId":0,"brokerId":[],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":41.990000000000002,"priceCurrency":"","time":"2013-10-11T04:00:00Z","createdTime":"2013-10-11T04:00:00Z","lastFillTime":"2013-10-11T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8283":{"type":0,"id":8283,"contingentId":0,"brokerId":[],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.1799999999999997,"priceCurrency":"","time":"2013-10-12T04:00:00Z","createdTime":"2013-10-12T04:00:00Z","lastFillTime":"2013-10-12T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.98,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8284":{"type":0,"id":8284,"contingentId":0,"brokerId":[],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":45.289999999999999,"priceCurrency":"","time":"2013-11-13T05:00:00Z","createdTime":"2013-11-13T05:00:00Z","lastFillTime":"2013-11-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8285":{"type":0,"id":8285,"contingentId":0,"brokerId":[],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":23.190000000000001,"priceCurrency":"","time":"2013-11-26T05:00:00Z","createdTime":"2013-11-26T05:00:00Z","lastFillTime":"2013-11-26T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8286":{"type":0,"id":8286,"contingentId":0,"brokerId":[],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":22.550000000000001,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8287":{"type":0,"id":8287,"contingentId":0,"brokerId":[],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":21.059999999999999,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8288":{"type":0,"id":8288,"contingentId":0,"brokerId":[],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":38.68,"priceCurrency":"","time":"2013-12-10T05:00:00Z","createdTime":"2013-12-10T05:00:00Z","lastFillTime":"2013-12-10T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8289":{"type":0,"id":8289,"contingentId":0,"brokerId":[],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":5.04,"priceCurrency":"","time":"2013-12-19T05:00:00Z","createdTime":"2013-12-19T05:00:00Z","lastFillTime":"2013-12-19T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8290":{"type":0,"id":8290,"contingentId":0,"brokerId":[],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":23,"priceCurrency":"","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.764990615999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.82979355199996,"orderSubmissionData":{"bidPrice":31.764990615999999,"askPrice":31.764990615999999,"lastPrice":31.764990615999999},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":95.408188920000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.04094459999999,"orderSubmissionData":{"bidPrice":95.979452140000006,"askPrice":95.979452140000006,"lastPrice":95.979452140000006},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":58.386313563000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.24944919300003,"orderSubmissionData":{"bidPrice":58.66499013,"askPrice":58.66499013,"lastPrice":58.66499013},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":29.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.68000000000001,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":44.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.23000000000002,"orderSubmissionData":{"bidPrice":44.280000000000001,"askPrice":44.280000000000001,"lastPrice":44.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":33.622392210000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.82545199000003,"orderSubmissionData":{"bidPrice":33.631051079999999,"askPrice":33.631051079999999,"lastPrice":33.631051079999999},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":29.251074444,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.02578665600004,"orderSubmissionData":{"bidPrice":29.386873304000002,"askPrice":29.386873304000002,"lastPrice":29.386873304000002},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":30.213209894999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.83777811000004,"orderSubmissionData":{"bidPrice":30.318666125,"askPrice":30.318666125,"lastPrice":30.318666125},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":37.766894610073535,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.03720837125013,"orderSubmissionData":{"bidPrice":37.761206824740697,"askPrice":37.761206824740697,"lastPrice":37.761206824740697},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":63.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":63.369999999999997,"askPrice":63.369999999999997,"lastPrice":63.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":55.754703515999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.05644219199996,"orderSubmissionData":{"bidPrice":56.025458520000001,"askPrice":56.025458520000001,"lastPrice":56.025458520000001},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":13.74459401,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.71888851999995,"orderSubmissionData":{"bidPrice":13.79316148,"askPrice":13.79316148,"lastPrice":13.79316148},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":19.697098749999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.91296250000005,"orderSubmissionData":{"bidPrice":19.672224750000002,"askPrice":19.672224750000002,"lastPrice":19.672224750000002},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":10.94668856,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.97416528000002,"orderSubmissionData":{"bidPrice":10.960021920000001,"askPrice":10.960021920000001,"lastPrice":10.960021920000001},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.6685582004999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.46195763399999,"orderSubmissionData":{"bidPrice":8.6685582004999997,"askPrice":8.6685582004999997,"lastPrice":8.6685582004999997},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.926462399999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.30863520000003,"orderSubmissionData":{"bidPrice":19.9385537,"askPrice":19.9385537,"lastPrice":19.9385537},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":9.60630673,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.71715185999994,"orderSubmissionData":{"bidPrice":9.6426254700000005,"askPrice":9.6426254700000005,"lastPrice":9.6426254700000005},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":7.5022881750000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.28373369999997,"orderSubmissionData":{"bidPrice":7.4545028999999996,"askPrice":7.4545028999999996,"lastPrice":7.4545028999999996},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.459819685978594,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.73657403359323,"orderSubmissionData":{"bidPrice":35.644150670099002,"askPrice":35.644150670099002,"lastPrice":35.644150670099002},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":41.486174058000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.77878492800005,"orderSubmissionData":{"bidPrice":41.627627160000003,"askPrice":41.627627160000003,"lastPrice":41.627627160000003},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.01148098,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.74626369999999,"orderSubmissionData":{"bidPrice":3.9483790320000001,"askPrice":3.9483790320000001,"lastPrice":3.9483790320000001},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":59.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.56,"orderSubmissionData":{"bidPrice":59.030000000000001,"askPrice":59.030000000000001,"lastPrice":59.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":60.075000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.20000000000005,"orderSubmissionData":{"bidPrice":60.645000000000003,"askPrice":60.645000000000003,"lastPrice":60.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.1799999999998,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":23.127357276000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.33014738400004,"orderSubmissionData":{"bidPrice":23.370087726000001,"askPrice":23.370087726000001,"lastPrice":23.370087726000001},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.10000000000002,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":8.2453949130000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.61317269200003,"orderSubmissionData":{"bidPrice":8.1879357150000001,"askPrice":8.1879357150000001,"lastPrice":8.1879357150000001},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":15.023868287999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.33662412800004,"orderSubmissionData":{"bidPrice":15.032643911999999,"askPrice":15.032643911999999,"lastPrice":15.032643911999999},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":34.206693600000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.6141952,"orderSubmissionData":{"bidPrice":34.356869328000002,"askPrice":34.356869328000002,"lastPrice":34.356869328000002},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.06,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.9200000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.1444089599999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.50926592000002,"orderSubmissionData":{"bidPrice":9.1761603800000007,"askPrice":9.1761603800000007,"lastPrice":9.1761603800000007},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":27.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.7600000000002,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":39.920000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":8.18663469,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.82481202000002,"orderSubmissionData":{"bidPrice":8.2231356089999998,"askPrice":8.2231356089999998,"lastPrice":8.2231356089999998},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":10.31488583148848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.13552401354389,"orderSubmissionData":{"bidPrice":10.493904511208529,"askPrice":10.493904511208529,"lastPrice":10.493904511208529},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":17.559999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.88,"orderSubmissionData":{"bidPrice":17.68,"askPrice":17.68,"lastPrice":17.68},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":14.269680492999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.13562218499999,"orderSubmissionData":{"bidPrice":14.35142914,"askPrice":14.35142914,"lastPrice":14.35142914},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":106.57998722000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.47992332000001,"orderSubmissionData":{"bidPrice":106.96548149,"askPrice":106.96548149,"lastPrice":106.96548149},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":28.210690752000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.47795955200002,"orderSubmissionData":{"bidPrice":28.22038848,"askPrice":28.22038848,"lastPrice":28.22038848},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":24.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.71000000000004,"orderSubmissionData":{"bidPrice":24.949999999999999,"askPrice":24.949999999999999,"lastPrice":24.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":16.106162288,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.140329232,"orderSubmissionData":{"bidPrice":16.106162288,"askPrice":16.106162288,"lastPrice":16.106162288},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":10.356196599,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.74124015299998,"orderSubmissionData":{"bidPrice":10.374021378,"askPrice":10.374021378,"lastPrice":10.374021378},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":42.100053744,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.70091364799998,"orderSubmissionData":{"bidPrice":42.308728111999997,"askPrice":42.308728111999997,"lastPrice":42.308728111999997},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.6228013360000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.33290153600001,"orderSubmissionData":{"bidPrice":8.6677452000000006,"askPrice":8.6677452000000006,"lastPrice":8.6677452000000006},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":58.978552375,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.72118087499996,"orderSubmissionData":{"bidPrice":58.871723299000003,"askPrice":58.871723299000003,"lastPrice":58.871723299000003},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":169.81999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.10000000000002,"orderSubmissionData":{"bidPrice":170.59,"askPrice":170.59,"lastPrice":170.59},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":7.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.75,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":6.7225730549999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.47040607000002,"orderSubmissionData":{"bidPrice":6.7491444899999999,"askPrice":6.7491444899999999,"lastPrice":6.7491444899999999},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":15.538943700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.25246649999997,"orderSubmissionData":{"bidPrice":15.578407684,"askPrice":15.578407684,"lastPrice":15.578407684},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.570538450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.10992265000004,"orderSubmissionData":{"bidPrice":14.518233952999999,"askPrice":14.518233952999999,"lastPrice":14.518233952999999},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":61.639735430000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.67682516000002,"orderSubmissionData":{"bidPrice":61.830373786999999,"askPrice":61.830373786999999,"lastPrice":61.830373786999999},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":18.629664479999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29758575999995,"orderSubmissionData":{"bidPrice":18.544726799999999,"askPrice":18.544726799999999,"lastPrice":18.544726799999999},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.8165845560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.09556602400005,"orderSubmissionData":{"bidPrice":9.8912612020000008,"askPrice":9.8912612020000008,"lastPrice":9.8912612020000008},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":18.910890998999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.45544094900004,"orderSubmissionData":{"bidPrice":18.99995328,"askPrice":18.99995328,"lastPrice":18.99995328},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":6.56282956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.79086543999995,"orderSubmissionData":{"bidPrice":6.4844674160000002,"askPrice":6.4844674160000002,"lastPrice":6.4844674160000002},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":9.2284907040000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.59378420799999,"orderSubmissionData":{"bidPrice":9.2189963719999994,"askPrice":9.2189963719999994,"lastPrice":9.2189963719999994},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":8.5814476519999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.42305041999998,"orderSubmissionData":{"bidPrice":8.5719021039999994,"askPrice":8.5719021039999994,"lastPrice":8.5719021039999994},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":23.935382217000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.38455542500003,"orderSubmissionData":{"bidPrice":24.167576708999999,"askPrice":24.167576708999999,"lastPrice":24.167576708999999},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.141765496000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.26824793600002,"orderSubmissionData":{"bidPrice":17.801655704000002,"askPrice":17.801655704000002,"lastPrice":17.801655704000002},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":17.502755508,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.612975828,"orderSubmissionData":{"bidPrice":17.631744069,"askPrice":17.631744069,"lastPrice":17.631744069},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":24.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.60000000000002,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":43.210110755000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.99210434500003,"orderSubmissionData":{"bidPrice":43.185339050000003,"askPrice":43.185339050000003,"lastPrice":43.185339050000003},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.480840798,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.76023411400001,"orderSubmissionData":{"bidPrice":4.511035143,"askPrice":4.511035143,"lastPrice":4.511035143},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":13.745476063,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.019279213,"orderSubmissionData":{"bidPrice":13.709516675,"askPrice":13.709516675,"lastPrice":13.709516675},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":7.531362305,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.41310060500001,"orderSubmissionData":{"bidPrice":7.5708279589999998,"askPrice":7.5708279589999998,"lastPrice":7.5708279589999998},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.80000000000001,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.5247111600000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.23555800000003,"orderSubmissionData":{"bidPrice":9.5247111600000007,"askPrice":9.5247111600000007,"lastPrice":9.5247111600000007},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.917313507999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.54269152799998,"orderSubmissionData":{"bidPrice":12.934840392,"askPrice":12.934840392,"lastPrice":12.934840392},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.9444839959999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.66903975999998,"orderSubmissionData":{"bidPrice":7.9040540520000002,"askPrice":7.9040540520000002,"lastPrice":7.9040540520000002},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":9.2637633439999991,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.92440385600003,"orderSubmissionData":{"bidPrice":9.2544810159999997,"askPrice":9.2544810159999997,"lastPrice":9.2544810159999997},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":12.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.41999999999996,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":9.9362034720000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.68258054399996,"orderSubmissionData":{"bidPrice":9.9581376959999997,"askPrice":9.9581376959999997,"lastPrice":9.9581376959999997},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":18.99514052,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.6987122400001,"orderSubmissionData":{"bidPrice":19.066017909999999,"askPrice":19.066017909999999,"lastPrice":19.066017909999999},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":21.197513699999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.92541100000005,"orderSubmissionData":{"bidPrice":21.317418828000001,"askPrice":21.317418828000001,"lastPrice":21.317418828000001},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":36.960000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.27999999999997,"orderSubmissionData":{"bidPrice":36.960000000000001,"askPrice":36.960000000000001,"lastPrice":36.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":45.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.80000000000001,"orderSubmissionData":{"bidPrice":45.799999999999997,"askPrice":45.799999999999997,"lastPrice":45.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":49.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.75,"orderSubmissionData":{"bidPrice":49.859999999999999,"askPrice":49.859999999999999,"lastPrice":49.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":2.8511273560000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.73375902800001,"orderSubmissionData":{"bidPrice":2.8511273560000001,"askPrice":2.8511273560000001,"lastPrice":2.8511273560000001},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.490930898999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.29141067700004,"orderSubmissionData":{"bidPrice":30.587585885999999,"askPrice":30.587585885999999,"lastPrice":30.587585885999999},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":18.718987039999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.72657231999995,"orderSubmissionData":{"bidPrice":18.872421360000001,"askPrice":18.872421360000001,"lastPrice":18.872421360000001},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":18.881241489000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.94331593899994,"orderSubmissionData":{"bidPrice":18.975038018999999,"askPrice":18.975038018999999,"lastPrice":18.975038018999999},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":14.226663065,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.4930235899999,"orderSubmissionData":{"bidPrice":14.23532202,"askPrice":14.23532202,"lastPrice":14.23532202},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.084050994999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.84912188999999,"orderSubmissionData":{"bidPrice":28.097313829000001,"askPrice":28.097313829000001,"lastPrice":28.097313829000001},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":26.583429444,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.83660109599998,"orderSubmissionData":{"bidPrice":26.583429444,"askPrice":26.583429444,"lastPrice":26.583429444},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":32.149999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.55,"orderSubmissionData":{"bidPrice":32.329999999999998,"askPrice":32.329999999999998,"lastPrice":32.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":16.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.28,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.17999999999995,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.716376917,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.95333818199998,"orderSubmissionData":{"bidPrice":10.716376917,"askPrice":10.716376917,"lastPrice":10.716376917},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":11.802393228,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.09572911999999,"orderSubmissionData":{"bidPrice":11.822279315999999,"askPrice":11.822279315999999,"lastPrice":11.822279315999999},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":32.692965942000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.01711449200002,"orderSubmissionData":{"bidPrice":32.711874539999997,"askPrice":32.711874539999997,"lastPrice":32.711874539999997},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":10,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.5381669200000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.21368136000001,"orderSubmissionData":{"bidPrice":8.5614316800000001,"askPrice":8.5614316800000001,"lastPrice":8.5614316800000001},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":10.01787345,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.91154595,"orderSubmissionData":{"bidPrice":10.01787345,"askPrice":10.01787345,"lastPrice":10.01787345},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":9.5654846399999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.27423199999998,"orderSubmissionData":{"bidPrice":9.5654846399999993,"askPrice":9.5654846399999993,"lastPrice":9.5654846399999993},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":21.18593736,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.46249663999998,"orderSubmissionData":{"bidPrice":21.205774380000001,"askPrice":21.205774380000001,"lastPrice":21.205774380000001},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":41.931059840000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.69013696000002,"orderSubmissionData":{"bidPrice":42.246978784,"askPrice":42.246978784,"lastPrice":42.246978784},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":12.802504580000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.53274274,"orderSubmissionData":{"bidPrice":12.818710282,"askPrice":12.818710282,"lastPrice":12.818710282},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":18.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.88,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":15.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.48000000000002,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":15.074227415999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.93405304800001,"orderSubmissionData":{"bidPrice":15.121720256,"askPrice":15.121720256,"lastPrice":15.121720256},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":13.479060799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.348344,"orderSubmissionData":{"bidPrice":13.479060799999999,"askPrice":13.479060799999999,"lastPrice":13.479060799999999},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":12.1828959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.1922145999999,"orderSubmissionData":{"bidPrice":12.192816825,"askPrice":12.192816825,"lastPrice":12.192816825},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":35.750712888000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.51853508800002,"orderSubmissionData":{"bidPrice":35.918417667,"askPrice":35.918417667,"lastPrice":35.918417667},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.72000000000003,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.88,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":11.85134225,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.22919275000004,"orderSubmissionData":{"bidPrice":11.8981855,"askPrice":11.8981855,"lastPrice":11.8981855},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.39999999999998,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":79.290000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":79.370000000000005,"askPrice":79.370000000000005,"lastPrice":79.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.417636950999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.03493023600004,"orderSubmissionData":{"bidPrice":18.507187859999998,"askPrice":18.507187859999998,"lastPrice":18.507187859999998},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":23.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.55999999999995,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":10.6563216,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.7229744,"orderSubmissionData":{"bidPrice":10.689622605,"askPrice":10.689622605,"lastPrice":10.689622605},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.9909215590000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-07T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.51113567599998,"orderSubmissionData":{"bidPrice":6.10603534,"askPrice":6.10603534,"lastPrice":6.10603534},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.134334934,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50773229399999,"orderSubmissionData":{"bidPrice":13.067371828000001,"askPrice":13.067371828000001,"lastPrice":13.067371828000001},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":15.835697164000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.4846184960001,"orderSubmissionData":{"bidPrice":15.885091104000001,"askPrice":15.885091104000001,"lastPrice":15.885091104000001},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":9.4666164800000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.39608543999998,"orderSubmissionData":{"bidPrice":9.5212420800000004,"askPrice":9.5212420800000004,"lastPrice":9.5212420800000004},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":26.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.52,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.4200000000001,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.87,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":26.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.35000000000002,"orderSubmissionData":{"bidPrice":26.82,"askPrice":26.82,"lastPrice":26.82},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":13.246240563000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.81954702400003,"orderSubmissionData":{"bidPrice":13.152495053000001,"askPrice":13.152495053000001,"lastPrice":13.152495053000001},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":14.010862068,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.76034475999995,"orderSubmissionData":{"bidPrice":14.063799833999999,"askPrice":14.063799833999999,"lastPrice":14.063799833999999},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.2577430649999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.39267439499997,"orderSubmissionData":{"bidPrice":8.2479705879999994,"askPrice":8.2479705879999994,"lastPrice":8.2479705879999994},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.75,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":17.449732848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.29091683199999,"orderSubmissionData":{"bidPrice":17.518860256,"askPrice":17.518860256,"lastPrice":17.518860256},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":71.520637480000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.16509984000004,"orderSubmissionData":{"bidPrice":71.916052199999996,"askPrice":71.916052199999996,"lastPrice":71.916052199999996},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.36,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.9018609939999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.87307244199997,"orderSubmissionData":{"bidPrice":6.044526845,"askPrice":6.044526845,"lastPrice":6.044526845},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":24.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.75,"orderSubmissionData":{"bidPrice":24.350000000000001,"askPrice":24.350000000000001,"lastPrice":24.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":6.2890153700000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.10381366000001,"orderSubmissionData":{"bidPrice":6.3471796740000004,"askPrice":6.3471796740000004,"lastPrice":6.3471796740000004},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.60000000000002,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.001966932999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.09244585099998,"orderSubmissionData":{"bidPrice":17.108395520999998,"askPrice":17.108395520999998,"lastPrice":17.108395520999998},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.19,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.25999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":83.298104789000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.68294310099998,"orderSubmissionData":{"bidPrice":83.670627795000001,"askPrice":83.670627795000001,"lastPrice":83.670627795000001},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.63999999999999,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":21.469999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.79999999999995,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.41999999999996,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":12.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.2199999999998,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":17.515106573000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.99851690900005,"orderSubmissionData":{"bidPrice":17.551845129,"askPrice":17.551845129,"lastPrice":17.551845129},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":51.105170399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.36721520000003,"orderSubmissionData":{"bidPrice":49.982824600000001,"askPrice":49.982824600000001,"lastPrice":49.982824600000001},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":38.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.92000000000002,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":41.638137366000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.657648392,"orderSubmissionData":{"bidPrice":41.647345268999999,"askPrice":41.647345268999999,"lastPrice":41.647345268999999},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":13.60026057,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.026057,"orderSubmissionData":{"bidPrice":13.689086655000001,"askPrice":13.689086655000001,"lastPrice":13.689086655000001},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.96000000000004,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.70000000000005,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":45.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.57000000000005,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":4.8361848601217297,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.44483817898993,"orderSubmissionData":{"bidPrice":4.8590329775711236,"askPrice":4.8590329775711236,"lastPrice":4.8590329775711236},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.6933344560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.92008083200005,"orderSubmissionData":{"bidPrice":8.742672336,"askPrice":8.742672336,"lastPrice":8.742672336},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":8.0062559820000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.52550248800003,"orderSubmissionData":{"bidPrice":8.0160435809999999,"askPrice":8.0160435809999999,"lastPrice":8.0160435809999999},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":6.6671283839999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.38689254400003,"orderSubmissionData":{"bidPrice":6.7236294719999998,"askPrice":6.7236294719999998,"lastPrice":6.7236294719999998},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":11.529999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.74000000000001,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":52.794556485000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.12379079000004,"orderSubmissionData":{"bidPrice":52.993454896000003,"askPrice":52.993454896000003,"lastPrice":52.993454896000003},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.491870792,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.43095544000005,"orderSubmissionData":{"bidPrice":10.445487632000001,"askPrice":10.445487632000001,"lastPrice":10.445487632000001},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":25.975720111000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.41728266400003,"orderSubmissionData":{"bidPrice":26.289270862999999,"askPrice":26.289270862999999,"lastPrice":26.289270862999999},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":28.761108323999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1610079879999,"orderSubmissionData":{"bidPrice":28.830868462000002,"askPrice":28.830868462000002,"lastPrice":28.830868462000002},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":18.62577078,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.27620651999996,"orderSubmissionData":{"bidPrice":18.62577078,"askPrice":18.62577078,"lastPrice":18.62577078},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.023402545,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.74888143999999,"orderSubmissionData":{"bidPrice":17.072435649999999,"askPrice":17.072435649999999,"lastPrice":17.072435649999999},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":19.01527136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.64139711999997,"orderSubmissionData":{"bidPrice":19.05423708,"askPrice":19.05423708,"lastPrice":19.05423708},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.1316176,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.84411520000003,"orderSubmissionData":{"bidPrice":10.43848871,"askPrice":10.43848871,"lastPrice":10.43848871},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":16.301112192000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.94782425599999,"orderSubmissionData":{"bidPrice":16.506745488,"askPrice":16.506745488,"lastPrice":16.506745488},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":27.113118267000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.16731147600001,"orderSubmissionData":{"bidPrice":27.210008505000001,"askPrice":27.210008505000001,"lastPrice":27.210008505000001},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.638818011000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.137542209,"orderSubmissionData":{"bidPrice":29.813907844999999,"askPrice":29.813907844999999,"lastPrice":29.813907844999999},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":11.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.5,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.63999999999999,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.83999999999997,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":15.509595689999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.40301897999996,"orderSubmissionData":{"bidPrice":15.527735568000001,"askPrice":15.527735568000001,"lastPrice":15.527735568000001},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":11.693878738,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.16333058999999,"orderSubmissionData":{"bidPrice":11.718618961000001,"askPrice":11.718618961000001,"lastPrice":11.718618961000001},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.07,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.25999999999999,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":752.39999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":757.79999999999995,"askPrice":757.79999999999995,"lastPrice":757.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.04999999999995,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":15.365231700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.72251180000001,"orderSubmissionData":{"bidPrice":15.32583367,"askPrice":15.32583367,"lastPrice":15.32583367},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":55.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.5,"orderSubmissionData":{"bidPrice":56.039999999999999,"askPrice":56.039999999999999,"lastPrice":56.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.40000000000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":1.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.03,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":23.527503146000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99011325599997,"orderSubmissionData":{"bidPrice":23.811408400000001,"askPrice":23.811408400000001,"lastPrice":23.811408400000001},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":21.971552102499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.06121938249998,"orderSubmissionData":{"bidPrice":21.945212579500001,"askPrice":21.945212579500001,"lastPrice":21.945212579500001},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":14.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.191419,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.27392199999997,"orderSubmissionData":{"bidPrice":14.341434,"askPrice":14.341434,"lastPrice":14.341434},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":69.943236706999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.31884048400002,"orderSubmissionData":{"bidPrice":70.265645816000003,"askPrice":70.265645816000003,"lastPrice":70.265645816000003},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":128.78724051200001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.93620255999997,"orderSubmissionData":{"bidPrice":128.92669107200001,"askPrice":128.92669107200001,"lastPrice":128.92669107200001},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":47.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.79999999999995,"orderSubmissionData":{"bidPrice":48.039999999999999,"askPrice":48.039999999999999,"lastPrice":48.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":17.117810618,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94804595599999,"orderSubmissionData":{"bidPrice":17.143931386999999,"askPrice":17.143931386999999,"lastPrice":17.143931386999999},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":23.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.379999999999999,"askPrice":23.379999999999999,"lastPrice":23.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":16.628077167000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.5688615209999,"orderSubmissionData":{"bidPrice":16.756976989999998,"askPrice":16.756976989999998,"lastPrice":16.756976989999998},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8519596399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.64008507999995,"orderSubmissionData":{"bidPrice":7.8519596399999996,"askPrice":7.8519596399999996,"lastPrice":7.8519596399999996},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":26.609135999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.22839999999997,"orderSubmissionData":{"bidPrice":26.609135999999999,"askPrice":26.609135999999999,"lastPrice":26.609135999999999},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.89999999999998,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.51999999999998,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":34.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.20000000000005,"orderSubmissionData":{"bidPrice":34.210000000000001,"askPrice":34.210000000000001,"lastPrice":34.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":79.378838504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.16722354399997,"orderSubmissionData":{"bidPrice":79.845462111000003,"askPrice":79.845462111000003,"lastPrice":79.845462111000003},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":11.84255956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.5154795200001,"orderSubmissionData":{"bidPrice":12.212102420000001,"askPrice":12.212102420000001,"lastPrice":12.212102420000001},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":43.136678656000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.05017984000006,"orderSubmissionData":{"bidPrice":43.186421136,"askPrice":43.186421136,"lastPrice":43.186421136},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":4.1935888280000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.6794414,"orderSubmissionData":{"bidPrice":4.1358788899999999,"askPrice":4.1358788899999999,"lastPrice":4.1358788899999999},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.1124822999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.16042909999999,"orderSubmissionData":{"bidPrice":7.2048522000000004,"askPrice":7.2048522000000004,"lastPrice":7.2048522000000004},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":39.399725136000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.99587703999998,"orderSubmissionData":{"bidPrice":39.224206631999998,"askPrice":39.224206631999998,"lastPrice":39.224206631999998},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":70.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.63999999999999,"orderSubmissionData":{"bidPrice":70.200000000000003,"askPrice":70.200000000000003,"lastPrice":70.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.96000000000004,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.24,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":56.539999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.3800000000001,"orderSubmissionData":{"bidPrice":56.82,"askPrice":56.82,"lastPrice":56.82},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":30.832331439000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.97595453600002,"orderSubmissionData":{"bidPrice":30.945270382,"askPrice":30.945270382,"lastPrice":30.945270382},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":41.577188067000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.27532554100003,"orderSubmissionData":{"bidPrice":41.924253788999998,"askPrice":41.924253788999998,"lastPrice":41.924253788999998},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":33.379523720000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.86761672,"orderSubmissionData":{"bidPrice":33.342762129999997,"askPrice":33.342762129999997,"lastPrice":33.342762129999997},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":50.670000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.73000000000002,"orderSubmissionData":{"bidPrice":50.93,"askPrice":50.93,"lastPrice":50.93},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.08865215,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.02834619999999,"orderSubmissionData":{"bidPrice":10.158834078,"askPrice":10.158834078,"lastPrice":10.158834078},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":25.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":25.379999999999999,"askPrice":25.379999999999999,"lastPrice":25.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":30.927975799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41546760000006,"orderSubmissionData":{"bidPrice":31.193376050000001,"askPrice":31.193376050000001,"lastPrice":31.193376050000001},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.22,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"SHOS","id":"SHOS VAP9FER7V5GL","permtick":"SHOS"},"price":25.510000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.67000000000002,"orderSubmissionData":{"bidPrice":25.5,"askPrice":25.5,"lastPrice":25.5},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":10.965062946,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.11339908399998,"orderSubmissionData":{"bidPrice":11.215533926999999,"askPrice":11.215533926999999,"lastPrice":11.215533926999999},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.685373952999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.33673115400001,"orderSubmissionData":{"bidPrice":17.283239179999999,"askPrice":17.283239179999999,"lastPrice":17.283239179999999},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":13.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.0799999999999,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":59.543115338,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.43115337999996,"orderSubmissionData":{"bidPrice":59.631798146000001,"askPrice":59.631798146000001,"lastPrice":59.631798146000001},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":39.270000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.59000000000003,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.50999999999999,"orderSubmissionData":{"bidPrice":45.490000000000002,"askPrice":45.490000000000002,"lastPrice":45.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":13.69,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.8299999999999,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.434847122999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.47877698399998,"orderSubmissionData":{"bidPrice":61.129892157,"askPrice":61.129892157,"lastPrice":61.129892157},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":19.007058874999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.22588399999995,"orderSubmissionData":{"bidPrice":19.020679125000001,"askPrice":19.020679125000001,"lastPrice":19.020679125000001},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":13.140000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.9400000000001,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.28,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":59.899999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.0999999999999,"orderSubmissionData":{"bidPrice":60.57,"askPrice":60.57,"lastPrice":60.57},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":31.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.22000000000003,"orderSubmissionData":{"bidPrice":32.07,"askPrice":32.07,"lastPrice":32.07},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":25.938219870000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.02303584000003,"orderSubmissionData":{"bidPrice":25.966110429,"askPrice":25.966110429,"lastPrice":25.966110429},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.44000000000005,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.129999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.99000000000001,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":20.211033813,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.54204820300004,"orderSubmissionData":{"bidPrice":20.220662699999998,"askPrice":20.220662699999998,"lastPrice":20.220662699999998},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.356465503999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.92112054400002,"orderSubmissionData":{"bidPrice":52.210567709999999,"askPrice":52.210567709999999,"lastPrice":52.210567709999999},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":54.479447151999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.79447152,"orderSubmissionData":{"bidPrice":54.280834511999998,"askPrice":54.280834511999998,"lastPrice":54.280834511999998},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7424018829025751,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.02891673995964,"orderSubmissionData":{"bidPrice":8.73927848101515,"askPrice":8.73927848101515,"lastPrice":8.73927848101515},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":16.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.23000000000002,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":88.993461023999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.96076614399999,"orderSubmissionData":{"bidPrice":89.358506640000002,"askPrice":89.358506640000002,"lastPrice":89.358506640000002},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.18208142204287,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.8208142204287,"orderSubmissionData":{"bidPrice":52.250586362446555,"askPrice":52.250586362446555,"lastPrice":52.250586362446555},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":32.179800780000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.69701170000002,"orderSubmissionData":{"bidPrice":32.615369280000003,"askPrice":32.615369280000003,"lastPrice":32.615369280000003},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":161.24354000599999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.73062001800002,"orderSubmissionData":{"bidPrice":161.30167870899999,"askPrice":161.30167870899999,"lastPrice":161.30167870899999},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468,"orderSubmissionData":{"bidPrice":117.40000000000001,"askPrice":117.40000000000001,"lastPrice":117.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":116.11533034,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.46132136,"orderSubmissionData":{"bidPrice":116.65377180999999,"askPrice":116.65377180999999,"lastPrice":116.65377180999999},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.0482560772500005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.46105993974999,"orderSubmissionData":{"bidPrice":9.0961068965000003,"askPrice":9.0961068965000003,"lastPrice":9.0961068965000003},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":17.570455559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.83184455999998,"orderSubmissionData":{"bidPrice":17.570455559999999,"askPrice":17.570455559999999,"lastPrice":17.570455559999999},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":213.99000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.98000000000002,"orderSubmissionData":{"bidPrice":216.83000000000001,"askPrice":216.83000000000001,"lastPrice":216.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":106.440636744,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.76254697600001,"orderSubmissionData":{"bidPrice":107.18181318000001,"askPrice":107.18181318000001,"lastPrice":107.18181318000001},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":22.530601625999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.08143089399999,"orderSubmissionData":{"bidPrice":22.547946199999998,"askPrice":22.547946199999998,"lastPrice":22.547946199999998},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.58643085385024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.00649476165694,"orderSubmissionData":{"bidPrice":14.595217860388704,"askPrice":14.595217860388704,"lastPrice":14.595217860388704},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.2502132380000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.52772093999999,"orderSubmissionData":{"bidPrice":3.2125077480000002,"askPrice":3.2125077480000002,"lastPrice":3.2125077480000002},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":55.949280268999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.64496188300001,"orderSubmissionData":{"bidPrice":56.506873577999997,"askPrice":56.506873577999997,"lastPrice":56.506873577999997},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":35.896176185000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.85793803500002,"orderSubmissionData":{"bidPrice":35.93750266,"askPrice":35.93750266,"lastPrice":35.93750266},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":6.6958443304999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.35897116899997,"orderSubmissionData":{"bidPrice":6.7443415130000002,"askPrice":6.7443415130000002,"lastPrice":6.7443415130000002},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.669882739999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.68917918,"orderSubmissionData":{"bidPrice":55.839802259999999,"askPrice":55.839802259999999,"lastPrice":55.839802259999999},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":77.621970143300004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.10985071649998,"orderSubmissionData":{"bidPrice":77.651717128900003,"askPrice":77.651717128900003,"lastPrice":77.651717128900003},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":93.400557180999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.60222872399999,"orderSubmissionData":{"bidPrice":93.744091939,"askPrice":93.744091939,"lastPrice":93.744091939},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372,"orderSubmissionData":{"bidPrice":9.3100000000000005,"askPrice":9.3100000000000005,"lastPrice":9.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.820701102999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.20701102999999,"orderSubmissionData":{"bidPrice":36.133426905,"askPrice":36.133426905,"lastPrice":36.133426905},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":45.345267610999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.76214088799998,"orderSubmissionData":{"bidPrice":44.813231809000001,"askPrice":44.813231809000001,"lastPrice":44.813231809000001},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.029567378000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.32524115799998,"orderSubmissionData":{"bidPrice":32.202044106999999,"askPrice":32.202044106999999,"lastPrice":32.202044106999999},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":29.16385112,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.96621343999999,"orderSubmissionData":{"bidPrice":29.278023279999999,"askPrice":29.278023279999999,"lastPrice":29.278023279999999},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":68.377633567999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.88816783999999,"orderSubmissionData":{"bidPrice":69.073029172000005,"askPrice":69.073029172000005,"lastPrice":69.073029172000005},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.004269475000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.06404212500001,"orderSubmissionData":{"bidPrice":23.011607359999999,"askPrice":23.011607359999999,"lastPrice":23.011607359999999},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":68.890149195000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.45074597500002,"orderSubmissionData":{"bidPrice":68.931674299999997,"askPrice":68.931674299999997,"lastPrice":68.931674299999997},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.290284849999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.09598184999999,"orderSubmissionData":{"bidPrice":16.40284144,"askPrice":16.40284144,"lastPrice":16.40284144},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":48.831914343999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.823400408,"orderSubmissionData":{"bidPrice":49.145100044000003,"askPrice":49.145100044000003,"lastPrice":49.145100044000003},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.387733769999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.71413639000002,"orderSubmissionData":{"bidPrice":48.649879505999998,"askPrice":48.649879505999998,"lastPrice":48.649879505999998},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":30.649480287999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.14428316800002,"orderSubmissionData":{"bidPrice":30.777127360000001,"askPrice":30.777127360000001,"lastPrice":30.777127360000001},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":80.989999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.95999999999998,"orderSubmissionData":{"bidPrice":81.189999999999998,"askPrice":81.189999999999998,"lastPrice":81.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":105.84375765,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.53127295000002,"orderSubmissionData":{"bidPrice":106.97350609999999,"askPrice":106.97350609999999,"lastPrice":106.97350609999999},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":79.418399098999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.67359639599999,"orderSubmissionData":{"bidPrice":79.865749547999997,"askPrice":79.865749547999997,"lastPrice":79.865749547999997},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":104.88967629,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.66902886999998,"orderSubmissionData":{"bidPrice":105.331834176,"askPrice":105.331834176,"lastPrice":105.331834176},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":77.730512700000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.92205080000002,"orderSubmissionData":{"bidPrice":78.486579981999995,"askPrice":78.486579981999995,"lastPrice":78.486579981999995},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":43.979640257,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.85748179900003,"orderSubmissionData":{"bidPrice":44.276611873,"askPrice":44.276611873,"lastPrice":44.276611873},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":38.520000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.16000000000003,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":76.977924485000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.91169794000001,"orderSubmissionData":{"bidPrice":76.791721698999993,"askPrice":76.791721698999993,"lastPrice":76.791721698999993},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":43.503201779999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.52241246,"orderSubmissionData":{"bidPrice":43.731308456000001,"askPrice":43.731308456000001,"lastPrice":43.731308456000001},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":27.677379136500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.45117050149997,"orderSubmissionData":{"bidPrice":27.807644892750002,"askPrice":27.807644892750002,"lastPrice":27.807644892750002},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":37.883651749999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.06921399999999,"orderSubmissionData":{"bidPrice":38.100129760000002,"askPrice":38.100129760000002,"lastPrice":38.100129760000002},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.30000000000001,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":19.893220759999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.39831140000001,"orderSubmissionData":{"bidPrice":19.892721933000001,"askPrice":19.892721933000001,"lastPrice":19.892721933000001},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":14.869999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.39999999999998,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":36.929027333000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.432218664,"orderSubmissionData":{"bidPrice":36.997650426,"askPrice":36.997650426,"lastPrice":36.997650426},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":147.147031994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.294063988,"orderSubmissionData":{"bidPrice":147.79731453299999,"askPrice":147.79731453299999,"lastPrice":147.79731453299999},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":57.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.94999999999999,"orderSubmissionData":{"bidPrice":57.920000000000002,"askPrice":57.920000000000002,"lastPrice":57.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":31.930479720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.37431748,"orderSubmissionData":{"bidPrice":32.065893119999998,"askPrice":32.065893119999998,"lastPrice":32.065893119999998},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.868764640000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.95011712000002,"orderSubmissionData":{"bidPrice":35.939249111999999,"askPrice":35.939249111999999,"lastPrice":35.939249111999999},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.019408664,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.36876461600002,"orderSubmissionData":{"bidPrice":15.130600186000001,"askPrice":15.130600186000001,"lastPrice":15.130600186000001},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.690118677000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.21106809299999,"orderSubmissionData":{"bidPrice":31.846227635999998,"askPrice":31.846227635999998,"lastPrice":31.846227635999998},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":71.224737716999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.89895086799999,"orderSubmissionData":{"bidPrice":71.610445166999995,"askPrice":71.610445166999995,"lastPrice":71.610445166999995},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.27452525499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.54905050999997,"orderSubmissionData":{"bidPrice":143.14551442300001,"askPrice":143.14551442300001,"lastPrice":143.14551442300001},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.629075872,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.323365696,"orderSubmissionData":{"bidPrice":15.752610128000001,"askPrice":15.752610128000001,"lastPrice":15.752610128000001},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":93.411378171999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.23413451599998,"orderSubmissionData":{"bidPrice":93.829529534000002,"askPrice":93.829529534000002,"lastPrice":93.829529534000002},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":279.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.44,"orderSubmissionData":{"bidPrice":279.75,"askPrice":279.75,"lastPrice":279.75},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":46.047005613595978,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.28203368157585,"orderSubmissionData":{"bidPrice":46.425326082252283,"askPrice":46.425326082252283,"lastPrice":46.425326082252283},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":68.456902085999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.827608344,"orderSubmissionData":{"bidPrice":69.182343540000005,"askPrice":69.182343540000005,"lastPrice":69.182343540000005},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":68.665404543999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.66161817599999,"orderSubmissionData":{"bidPrice":68.960725503999996,"askPrice":68.960725503999996,"lastPrice":68.960725503999996},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":68.334564,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.338256,"orderSubmissionData":{"bidPrice":68.694219599999997,"askPrice":68.694219599999997,"lastPrice":68.694219599999997},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":90.824568393999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.473705182,"orderSubmissionData":{"bidPrice":91.429597861000005,"askPrice":91.429597861000005,"lastPrice":91.429597861000005},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":274.24896298800002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.24896298800002,"orderSubmissionData":{"bidPrice":273.721886256,"askPrice":273.721886256,"lastPrice":273.721886256},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":33.569965160999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.55972128799999,"orderSubmissionData":{"bidPrice":33.832398568000002,"askPrice":33.832398568000002,"lastPrice":33.832398568000002},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":26.90431422,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.04314219999998,"orderSubmissionData":{"bidPrice":27.065697635999999,"askPrice":27.065697635999999,"lastPrice":27.065697635999999},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":89.452010140462221,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.35603042138666,"orderSubmissionData":{"bidPrice":89.516824566793503,"askPrice":89.516824566793503,"lastPrice":89.516824566793503},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":53.674647344999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.37323672500003,"orderSubmissionData":{"bidPrice":53.689282558999999,"askPrice":53.689282558999999,"lastPrice":53.689282558999999},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":66.079301482901883,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.31720593160753,"orderSubmissionData":{"bidPrice":67.059493726316845,"askPrice":67.059493726316845,"lastPrice":67.059493726316845},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":132.46000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.92000000000002,"orderSubmissionData":{"bidPrice":133.06,"askPrice":133.06,"lastPrice":133.06},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":43.607341890000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.64405133999998,"orderSubmissionData":{"bidPrice":43.734315041999999,"askPrice":43.734315041999999,"lastPrice":43.734315041999999},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.380000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66000000000003,"orderSubmissionData":{"bidPrice":37.380000000000003,"askPrice":37.380000000000003,"lastPrice":37.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":64.665899862000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.66359944800001,"orderSubmissionData":{"bidPrice":64.665899862000003,"askPrice":64.665899862000003,"lastPrice":64.665899862000003},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":51.229828224000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.14914112000002,"orderSubmissionData":{"bidPrice":51.612032741999997,"askPrice":51.612032741999997,"lastPrice":51.612032741999997},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":63.648662437590637,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.59464975036255,"orderSubmissionData":{"bidPrice":63.956651126390156,"askPrice":63.956651126390156,"lastPrice":63.956651126390156},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":31.401643711999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.21314969599999,"orderSubmissionData":{"bidPrice":31.463838869,"askPrice":31.463838869,"lastPrice":31.463838869},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.315486688,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.57743343999999,"orderSubmissionData":{"bidPrice":50.207455584000002,"askPrice":50.207455584000002,"lastPrice":50.207455584000002},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.843879986000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.75103988800001,"orderSubmissionData":{"bidPrice":30.970305522,"askPrice":30.970305522,"lastPrice":30.970305522},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.252439559000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.00975823600001,"orderSubmissionData":{"bidPrice":61.803092030999998,"askPrice":61.803092030999998,"lastPrice":61.803092030999998},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":30.807235039999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.45788031999999,"orderSubmissionData":{"bidPrice":30.815390495999999,"askPrice":30.815390495999999,"lastPrice":30.815390495999999},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.8713283238670888,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.01117803987975,"orderSubmissionData":{"bidPrice":7.9153483354650875,"askPrice":7.9153483354650875,"lastPrice":7.9153483354650875},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.941932166000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.47738949399999,"orderSubmissionData":{"bidPrice":27.115751083199999,"askPrice":27.115751083199999,"lastPrice":27.115751083199999},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":121.08065616,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.16131232000001,"orderSubmissionData":{"bidPrice":121.817816208,"askPrice":121.817816208,"lastPrice":121.817816208},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":15.147016020000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.35225632000001,"orderSubmissionData":{"bidPrice":15.018754997249999,"askPrice":15.018754997249999,"lastPrice":15.018754997249999},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.366277604,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.691829684,"orderSubmissionData":{"bidPrice":11.435831572,"askPrice":11.435831572,"lastPrice":11.435831572},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":118.42,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.84,"orderSubmissionData":{"bidPrice":118.56,"askPrice":118.56,"lastPrice":118.56},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":29.524999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.19999999999999,"orderSubmissionData":{"bidPrice":29.524999999999999,"askPrice":29.524999999999999,"lastPrice":29.524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":234.15539482400001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.15539482400001,"orderSubmissionData":{"bidPrice":234.96467055599999,"askPrice":234.96467055599999,"lastPrice":234.96467055599999},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":38.842279255999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.05367553599999,"orderSubmissionData":{"bidPrice":39.125445216000003,"askPrice":39.125445216000003,"lastPrice":39.125445216000003},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":77.557493727999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.67248118399999,"orderSubmissionData":{"bidPrice":77.710439664000006,"askPrice":77.710439664000006,"lastPrice":77.710439664000006},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":38.661874019999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.97124411999999,"orderSubmissionData":{"bidPrice":38.836849049999998,"askPrice":38.836849049999998,"lastPrice":38.836849049999998},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":76.913217750000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.73965325,"orderSubmissionData":{"bidPrice":76.982216414999996,"askPrice":76.982216414999996,"lastPrice":76.982216414999996},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.26493929999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.52987859999999,"orderSubmissionData":{"bidPrice":112.656138035,"askPrice":112.656138035,"lastPrice":112.656138035},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":28.528107852000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.22486281600001,"orderSubmissionData":{"bidPrice":28.130226292,"askPrice":28.130226292,"lastPrice":28.130226292},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.020909889499997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.14636922650001,"orderSubmissionData":{"bidPrice":32.108408277000002,"askPrice":32.108408277000002,"lastPrice":32.108408277000002},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":74.231488044000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.69446413200001,"orderSubmissionData":{"bidPrice":74.721376673999998,"askPrice":74.721376673999998,"lastPrice":74.721376673999998},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":31.696896609,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.878276263,"orderSubmissionData":{"bidPrice":31.848783505,"askPrice":31.848783505,"lastPrice":31.848783505},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.004157984000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.070685728,"orderSubmissionData":{"bidPrice":13.062801311999999,"askPrice":13.062801311999999,"lastPrice":13.062801311999999},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":31.278676608000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.950736256,"orderSubmissionData":{"bidPrice":31.617096912000001,"askPrice":31.617096912000001,"lastPrice":31.617096912000001},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":30.988775834999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.921430845,"orderSubmissionData":{"bidPrice":31.055150723000001,"askPrice":31.055150723000001,"lastPrice":31.055150723000001},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.669354720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.67741888,"orderSubmissionData":{"bidPrice":53.920869359999998,"askPrice":53.920869359999998,"lastPrice":53.920869359999998},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":42.511086188999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.55543094500001,"orderSubmissionData":{"bidPrice":42.644838950999997,"askPrice":42.644838950999997,"lastPrice":42.644838950999997},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":35.280260390000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.68156234,"orderSubmissionData":{"bidPrice":35.381627784000003,"askPrice":35.381627784000003,"lastPrice":35.381627784000003},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":21.094316641999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.94316642000001,"orderSubmissionData":{"bidPrice":21.181579397,"askPrice":21.181579397,"lastPrice":21.181579397},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":52.82,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.28,"orderSubmissionData":{"bidPrice":52.840000000000003,"askPrice":52.840000000000003,"lastPrice":52.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":41.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.94999999999999,"orderSubmissionData":{"bidPrice":42.159999999999997,"askPrice":42.159999999999997,"lastPrice":42.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":209.33372745,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.33372745,"orderSubmissionData":{"bidPrice":209.92548357000001,"askPrice":209.92548357000001,"lastPrice":209.92548357000001},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":17.341245675917101,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.09494811100521,"orderSubmissionData":{"bidPrice":17.4592133335764,"askPrice":17.4592133335764,"lastPrice":17.4592133335764},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":52.190733055999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.762932224,"orderSubmissionData":{"bidPrice":52.138870783999998,"askPrice":52.138870783999998,"lastPrice":52.138870783999998},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":52.007971191000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.03188476400001,"orderSubmissionData":{"bidPrice":52.045554635999999,"askPrice":52.045554635999999,"lastPrice":52.045554635999999},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":34.240141844999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.44085107000001,"orderSubmissionData":{"bidPrice":34.479040445000003,"askPrice":34.479040445000003,"lastPrice":34.479040445000003},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":102.115935423,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.23187084599999,"orderSubmissionData":{"bidPrice":102.508605117,"askPrice":102.508605117,"lastPrice":102.508605117},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":50.940340751999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.76136300799999,"orderSubmissionData":{"bidPrice":50.834874208000002,"askPrice":50.834874208000002,"lastPrice":50.834874208000002},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.92593588092992,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.48155116650943,"orderSubmissionData":{"bidPrice":29.039148937215359,"askPrice":29.039148937215359,"lastPrice":29.039148937215359},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":40.405913368,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.02956684,"orderSubmissionData":{"bidPrice":40.622030574999997,"askPrice":40.622030574999997,"lastPrice":40.622030574999997},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":33.031950340000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.19170204,"orderSubmissionData":{"bidPrice":33.289630652,"askPrice":33.289630652,"lastPrice":33.289630652},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":39.938652715000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.693263575,"orderSubmissionData":{"bidPrice":39.938652715000003,"askPrice":39.938652715000003,"lastPrice":39.938652715000003},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":32.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.69999999999999,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.170000000000002,"lastPrice":33.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.102006904,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.42809665600001,"orderSubmissionData":{"bidPrice":14.108715756,"askPrice":14.108715756,"lastPrice":14.108715756},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":12.273205970999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.37129553599999,"orderSubmissionData":{"bidPrice":12.33924167,"askPrice":12.33924167,"lastPrice":12.33924167},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":32.809039650000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.85423789999999,"orderSubmissionData":{"bidPrice":32.90145948,"askPrice":32.90145948,"lastPrice":32.90145948},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":65.177139335999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.531418008,"orderSubmissionData":{"bidPrice":65.194492142000001,"askPrice":65.194492142000001,"lastPrice":65.194492142000001},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":32.336967618000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.02180570799999,"orderSubmissionData":{"bidPrice":32.429828360000002,"askPrice":32.429828360000002,"lastPrice":32.429828360000002},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.574783178368559,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.32261496205416,"orderSubmissionData":{"bidPrice":17.635865645487819,"askPrice":17.635865645487819,"lastPrice":17.635865645487819},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":64.579151859999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.73745557999999,"orderSubmissionData":{"bidPrice":64.418087467000007,"askPrice":64.418087467000007,"lastPrice":64.418087467000007},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":21.370555724999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.335001525,"orderSubmissionData":{"bidPrice":21.419056276999999,"askPrice":21.419056276999999,"lastPrice":21.419056276999999},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":63.584359587000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.75307876100001,"orderSubmissionData":{"bidPrice":63.667654568000003,"askPrice":63.667654568000003,"lastPrice":63.667654568000003},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.003218793999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.022531558,"orderSubmissionData":{"bidPrice":27.211350939999999,"askPrice":27.211350939999999,"lastPrice":27.211350939999999},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":9.8572475071250008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.28770263537501,"orderSubmissionData":{"bidPrice":9.9072391827500006,"askPrice":9.9072391827500006,"lastPrice":9.9072391827500006},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.984705769000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.95411730699999,"orderSubmissionData":{"bidPrice":62.264495218,"askPrice":62.264495218,"lastPrice":62.264495218},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":61.685191461000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.05557438299999,"orderSubmissionData":{"bidPrice":62.08922493,"askPrice":62.08922493,"lastPrice":62.08922493},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":92.703132198000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.40626439600001,"orderSubmissionData":{"bidPrice":93.128737463999997,"askPrice":93.128737463999997,"lastPrice":93.128737463999997},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":61.685054307999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.055162924,"orderSubmissionData":{"bidPrice":61.685054307999998,"askPrice":61.685054307999998,"lastPrice":61.685054307999998},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":36.944499399999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.722497,"orderSubmissionData":{"bidPrice":37.002730659999997,"askPrice":37.002730659999997,"lastPrice":37.002730659999997},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":60.771665886000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.31499765800001,"orderSubmissionData":{"bidPrice":61.048099127999997,"askPrice":61.048099127999997,"lastPrice":61.048099127999997},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":30.350600499999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.10360299999999,"orderSubmissionData":{"bidPrice":30.47737205,"askPrice":30.47737205,"lastPrice":30.47737205},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":45.319098078000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.27639231200001,"orderSubmissionData":{"bidPrice":45.714337692000001,"askPrice":45.714337692000001,"lastPrice":45.714337692000001},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":26.147435999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.03205199999999,"orderSubmissionData":{"bidPrice":26.102611824,"askPrice":26.102611824,"lastPrice":26.102611824},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.321448752854266,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.28579501141706,"orderSubmissionData":{"bidPrice":45.666556296040511,"askPrice":45.666556296040511,"lastPrice":45.666556296040511},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":44.779682141999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.11872856799999,"orderSubmissionData":{"bidPrice":45.459090963000001,"askPrice":45.459090963000001,"lastPrice":45.459090963000001},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.24000000000001,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":44.438594437500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.75437775,"orderSubmissionData":{"bidPrice":44.762187195000003,"askPrice":44.762187195000003,"lastPrice":44.762187195000003},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.87151555,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.4581866,"orderSubmissionData":{"bidPrice":14.893980075,"askPrice":14.893980075,"lastPrice":14.893980075},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.481110109999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.25443143000001,"orderSubmissionData":{"bidPrice":13.701014743,"askPrice":13.701014743,"lastPrice":13.701014743},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":43.486369117000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.94547646800001,"orderSubmissionData":{"bidPrice":43.779057303999998,"askPrice":43.779057303999998,"lastPrice":43.779057303999998},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":34.919824775999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.59912388000001,"orderSubmissionData":{"bidPrice":34.982195527999998,"askPrice":34.982195527999998,"lastPrice":34.982195527999998},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":42.87573866507433,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.50295466029732,"orderSubmissionData":{"bidPrice":43.177759260941016,"askPrice":43.177759260941016,"lastPrice":43.177759260941016},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":57.439999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.31999999999999,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.28,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":28.191630540100128,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.14978324060075,"orderSubmissionData":{"bidPrice":28.371672885220512,"askPrice":28.371672885220512,"lastPrice":28.371672885220512},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":41.869498925999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.47799570399999,"orderSubmissionData":{"bidPrice":42.155482212000003,"askPrice":42.155482212000003,"lastPrice":42.155482212000003},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":42.248296803999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.993187216,"orderSubmissionData":{"bidPrice":42.117810624000001,"askPrice":42.117810624000001,"lastPrice":42.117810624000001},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":41.888359929000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.55343971600001,"orderSubmissionData":{"bidPrice":41.962058384999999,"askPrice":41.962058384999999,"lastPrice":41.962058384999999},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":41.603758296000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.41503318400001,"orderSubmissionData":{"bidPrice":41.718424945000002,"askPrice":41.718424945000002,"lastPrice":41.718424945000002},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":55.207387791999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.622163376,"orderSubmissionData":{"bidPrice":55.469724904000003,"askPrice":55.469724904000003,"lastPrice":55.469724904000003},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":81.452896722864807,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.90579344572961,"orderSubmissionData":{"bidPrice":82.016158245313576,"askPrice":82.016158245313576,"lastPrice":82.016158245313576},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":81.391040279999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.78208056,"orderSubmissionData":{"bidPrice":81.746356230000004,"askPrice":81.746356230000004,"lastPrice":81.746356230000004},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":81.698612460000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.39722492000001,"orderSubmissionData":{"bidPrice":81.555732759999998,"askPrice":81.555732759999998,"lastPrice":81.555732759999998},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":53.877397627999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.63219288400001,"orderSubmissionData":{"bidPrice":54.156627468000003,"askPrice":54.156627468000003,"lastPrice":54.156627468000003},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.374408292,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.86730779600001,"orderSubmissionData":{"bidPrice":12.256331876999999,"askPrice":12.256331876999999,"lastPrice":12.256331876999999},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":39.189198269000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.75679307600001,"orderSubmissionData":{"bidPrice":39.197436486000001,"askPrice":39.197436486000001,"lastPrice":39.197436486000001},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":30.988661085,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.94330542500001,"orderSubmissionData":{"bidPrice":31.061331312,"askPrice":31.061331312,"lastPrice":31.061331312},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":38.780230734,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.120922936,"orderSubmissionData":{"bidPrice":38.780230734,"askPrice":38.780230734,"lastPrice":38.780230734},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":25.29587439412699,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.77524636476193,"orderSubmissionData":{"bidPrice":25.394585814395892,"askPrice":25.394585814395892,"lastPrice":25.394585814395892},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":50.501367940000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.50410382000001,"orderSubmissionData":{"bidPrice":50.776303753999997,"askPrice":50.776303753999997,"lastPrice":50.776303753999997},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":29.181067684999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.905338425,"orderSubmissionData":{"bidPrice":29.68617575,"askPrice":29.68617575,"lastPrice":29.68617575},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":73.352719206000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.70543841200001,"orderSubmissionData":{"bidPrice":73.956445290000005,"askPrice":73.956445290000005,"lastPrice":73.956445290000005},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":73.191437694000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.382875388,"orderSubmissionData":{"bidPrice":73.229095358999999,"askPrice":73.229095358999999,"lastPrice":73.229095358999999},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":72.420607008000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.84121401600001,"orderSubmissionData":{"bidPrice":72.994462847999998,"askPrice":72.994462847999998,"lastPrice":72.994462847999998},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.99000000000001,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.822328480000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.46698544,"orderSubmissionData":{"bidPrice":47.015314199999999,"askPrice":47.015314199999999,"lastPrice":47.015314199999999},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":19.876200988499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.1334069195,"orderSubmissionData":{"bidPrice":20.140900267500001,"askPrice":20.140900267500001,"lastPrice":20.140900267500001},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":140.554587672,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.554587672,"orderSubmissionData":{"bidPrice":140.729248818,"askPrice":140.729248818,"lastPrice":140.729248818},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":10.779114205000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.128484665,"orderSubmissionData":{"bidPrice":10.750112103999999,"askPrice":10.750112103999999,"lastPrice":10.750112103999999},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":69.446440392,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.892880784,"orderSubmissionData":{"bidPrice":69.469458767999996,"askPrice":69.469458767999996,"lastPrice":69.469458767999996},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.188228840000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31760188000001,"orderSubmissionData":{"bidPrice":19.307225608,"askPrice":19.307225608,"lastPrice":19.307225608},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":26.232731175000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.16365587499999,"orderSubmissionData":{"bidPrice":26.864444599999999,"askPrice":26.864444599999999,"lastPrice":26.864444599999999},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":18.902406675000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.316846725,"orderSubmissionData":{"bidPrice":18.916280001000001,"askPrice":18.916280001000001,"lastPrice":18.916280001000001},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.842078854,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.89455197800001,"orderSubmissionData":{"bidPrice":18.871623469999999,"askPrice":18.871623469999999,"lastPrice":18.871623469999999},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":65.756795999999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.51359199999999,"orderSubmissionData":{"bidPrice":66.037992825000003,"askPrice":66.037992825000003,"lastPrice":66.037992825000003},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":32.745916666885641,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.98366666754256,"orderSubmissionData":{"bidPrice":32.923526098385423,"askPrice":32.923526098385423,"lastPrice":32.923526098385423},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.612308330999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.22461666199999,"orderSubmissionData":{"bidPrice":65.074495403,"askPrice":65.074495403,"lastPrice":65.074495403},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.311945414,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.247781656,"orderSubmissionData":{"bidPrice":32.527010803000003,"askPrice":32.527010803000003,"lastPrice":32.527010803000003},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.03999999999999,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":64.449840542000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.89968108400001,"orderSubmissionData":{"bidPrice":64.733457655999999,"askPrice":64.733457655999999,"lastPrice":64.733457655999999},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":25.732248056,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.66124027999999,"orderSubmissionData":{"bidPrice":25.660021791999998,"askPrice":25.660021791999998,"lastPrice":25.660021791999998},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":63.266931454999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.53386291,"orderSubmissionData":{"bidPrice":63.661889549999998,"askPrice":63.661889549999998,"lastPrice":63.661889549999998},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":17.97106634,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.79746437999999,"orderSubmissionData":{"bidPrice":18.03212851,"askPrice":18.03212851,"lastPrice":18.03212851},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":25.063933917,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.319669585,"orderSubmissionData":{"bidPrice":25.127882119999999,"askPrice":25.127882119999999,"lastPrice":25.127882119999999},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.772888575000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.54577715000001,"orderSubmissionData":{"bidPrice":61.397787000000001,"askPrice":61.397787000000001,"lastPrice":61.397787000000001},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.88,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":12.069881383,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.69881383000001,"orderSubmissionData":{"bidPrice":12.094780570999999,"askPrice":12.094780570999999,"lastPrice":12.094780570999999},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":23.896518799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.48259400000001,"orderSubmissionData":{"bidPrice":23.943070460000001,"askPrice":23.943070460000001,"lastPrice":23.943070460000001},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":39.815564881,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.446694643,"orderSubmissionData":{"bidPrice":39.882808281999999,"askPrice":39.882808281999999,"lastPrice":39.882808281999999},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":38.316366360000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.94909908,"orderSubmissionData":{"bidPrice":39.535100055000001,"askPrice":39.535100055000001,"lastPrice":39.535100055000001},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.9895306559999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.86389852800001,"orderSubmissionData":{"bidPrice":9.0432223920000006,"askPrice":9.0432223920000006,"lastPrice":9.0432223920000006},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":39.091317811000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.273953433,"orderSubmissionData":{"bidPrice":39.139720619000002,"askPrice":39.139720619000002,"lastPrice":39.139720619000002},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.988470667999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.976941336,"orderSubmissionData":{"bidPrice":58.052648759,"askPrice":58.052648759,"lastPrice":58.052648759},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":57.963168836999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.926337674,"orderSubmissionData":{"bidPrice":57.977147655000003,"askPrice":57.977147655000003,"lastPrice":57.977147655000003},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":114.64090300503165,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.64090300503165,"orderSubmissionData":{"bidPrice":115.2576940900659,"askPrice":115.2576940900659,"lastPrice":115.2576940900659},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.044319322,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.354554576,"orderSubmissionData":{"bidPrice":14.138824689,"askPrice":14.138824689,"lastPrice":14.138824689},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":11.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.09999999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.6930428897541,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.7721715590164,"orderSubmissionData":{"bidPrice":27.949565518415881,"askPrice":27.949565518415881,"lastPrice":27.949565518415881},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":54.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.68000000000001,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":15.560354991000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.92248493699999,"orderSubmissionData":{"bidPrice":15.602267178,"askPrice":15.602267178,"lastPrice":15.602267178},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":54.507717251999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.015434504,"orderSubmissionData":{"bidPrice":54.527477163999997,"askPrice":54.527477163999997,"lastPrice":54.527477163999997},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":54.143608764,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.287217528,"orderSubmissionData":{"bidPrice":54.266691866000002,"askPrice":54.266691866000002,"lastPrice":54.266691866000002},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9100807512000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.9209690144,"orderSubmissionData":{"bidPrice":8.9875731911999992,"askPrice":8.9875731911999992,"lastPrice":8.9875731911999992},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.883224869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.94902383,"orderSubmissionData":{"bidPrice":11.971612493,"askPrice":11.971612493,"lastPrice":11.971612493},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.713593199999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.4271864,"orderSubmissionData":{"bidPrice":53.171909999999997,"askPrice":53.171909999999997,"lastPrice":53.171909999999997},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.552369750853213,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.31421850511929,"orderSubmissionData":{"bidPrice":17.650331105339262,"askPrice":17.650331105339262,"lastPrice":17.650331105339262},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":104.61967164000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.61967164000001,"orderSubmissionData":{"bidPrice":105.34068378000001,"askPrice":105.34068378000001,"lastPrice":105.34068378000001},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":20.495959614,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.47979807,"orderSubmissionData":{"bidPrice":20.538324144000001,"askPrice":20.538324144000001,"lastPrice":20.538324144000001},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.807628436000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.038142179999994,"orderSubmissionData":{"bidPrice":19.874615732999999,"askPrice":19.874615732999999,"lastPrice":19.874615732999999},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":49.055401439999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.110802879999994,"orderSubmissionData":{"bidPrice":49.358212559999998,"askPrice":49.358212559999998,"lastPrice":49.358212559999998},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.596461442000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.596461442000006,"orderSubmissionData":{"bidPrice":94.835522502000003,"askPrice":94.835522502000003,"lastPrice":94.835522502000003},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.211578670000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.634736009999997,"orderSubmissionData":{"bidPrice":30.401937790000002,"askPrice":30.401937790000002,"lastPrice":30.401937790000002},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":45.255844320000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.511688640000003,"orderSubmissionData":{"bidPrice":45.351104354999997,"askPrice":45.351104354999997,"lastPrice":45.351104354999997},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":7.96,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.560000000000002,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.7298207760000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.298207759999997,"orderSubmissionData":{"bidPrice":8.7241667469999999,"askPrice":8.7241667469999999,"lastPrice":8.7241667469999999},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":28.278508049999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.835524149999998,"orderSubmissionData":{"bidPrice":28.606374809999998,"askPrice":28.606374809999998,"lastPrice":28.606374809999998},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":21.250051724999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.000206899999995,"orderSubmissionData":{"bidPrice":21.365608425000001,"askPrice":21.365608425000001,"lastPrice":21.365608425000001},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":83.185437664000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.185437664000005,"orderSubmissionData":{"bidPrice":83.357278816000004,"askPrice":83.357278816000004,"lastPrice":83.357278816000004},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.566963100000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.133926200000005,"orderSubmissionData":{"bidPrice":41.647741003999997,"askPrice":41.647741003999997,"lastPrice":41.647741003999997},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":40.669162380000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.338324760000006,"orderSubmissionData":{"bidPrice":40.741894115999997,"askPrice":40.741894115999997,"lastPrice":40.741894115999997},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":26.240682450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.722047349999997,"orderSubmissionData":{"bidPrice":26.443242103999999,"askPrice":26.443242103999999,"lastPrice":26.443242103999999},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.719999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.879999999999995,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":38.173606800000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.347213600000003,"orderSubmissionData":{"bidPrice":38.265453072,"askPrice":38.265453072,"lastPrice":38.265453072},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.316726621623328,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.533812972986624,"orderSubmissionData":{"bidPrice":9.4169364090085796,"askPrice":9.4169364090085796,"lastPrice":9.4169364090085796},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.927975771000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.927975771000007,"orderSubmissionData":{"bidPrice":75.217017226999999,"askPrice":75.217017226999999,"lastPrice":75.217017226999999},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":18.517588845999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.070355383999996,"orderSubmissionData":{"bidPrice":18.497727292,"askPrice":18.497727292,"lastPrice":18.497727292},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.900426898999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.900426898999996,"orderSubmissionData":{"bidPrice":71.076231242999995,"askPrice":71.076231242999995,"lastPrice":71.076231242999995},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":66.841934207999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.841934207999998,"orderSubmissionData":{"bidPrice":66.931637723999998,"askPrice":66.931637723999998,"lastPrice":66.931637723999998},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":65.574298901999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.574298901999995,"orderSubmissionData":{"bidPrice":66.283733166000005,"askPrice":66.283733166000005,"lastPrice":66.283733166000005},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.323800509999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.647601019999996,"orderSubmissionData":{"bidPrice":32.323800509999998,"askPrice":32.323800509999998,"lastPrice":32.323800509999998},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.751146345885157,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.253439037655475,"orderSubmissionData":{"bidPrice":20.74587219507924,"askPrice":20.74587219507924,"lastPrice":20.74587219507924},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.419474079,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.677896316000002,"orderSubmissionData":{"bidPrice":15.42639627,"askPrice":15.42639627,"lastPrice":15.42639627},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":59.944030347999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.944030347999998,"orderSubmissionData":{"bidPrice":60.126932005999997,"askPrice":60.126932005999997,"lastPrice":60.126932005999997},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.787744748000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.363234243999997,"orderSubmissionData":{"bidPrice":19.907555821999999,"askPrice":19.907555821999999,"lastPrice":19.907555821999999},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":59.135766629999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.135766629999999,"orderSubmissionData":{"bidPrice":59.359680930000003,"askPrice":59.359680930000003,"lastPrice":59.359680930000003},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":29.47913943,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.95827886,"orderSubmissionData":{"bidPrice":29.47913943,"askPrice":29.47913943,"lastPrice":29.47913943},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.199906009999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.399812019999999,"orderSubmissionData":{"bidPrice":28.343993121,"askPrice":28.343993121,"lastPrice":28.343993121},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":28.103173231,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.206346461999999,"orderSubmissionData":{"bidPrice":28.121230136000001,"askPrice":28.121230136000001,"lastPrice":28.121230136000001},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":55.263523419000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.263523419000002,"orderSubmissionData":{"bidPrice":55.37016225,"askPrice":55.37016225,"lastPrice":55.37016225},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":54.174695273196598,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.174695273196598,"orderSubmissionData":{"bidPrice":54.612188005447322,"askPrice":54.612188005447322,"lastPrice":54.612188005447322},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.977947929999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.955895859999998,"orderSubmissionData":{"bidPrice":26.393060169999998,"askPrice":26.393060169999998,"lastPrice":26.393060169999998},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.088893599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.177787199999997,"orderSubmissionData":{"bidPrice":26.163433296000001,"askPrice":26.163433296000001,"lastPrice":26.163433296000001},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.383959449999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.151878349999997,"orderSubmissionData":{"bidPrice":17.40461775,"askPrice":17.40461775,"lastPrice":17.40461775},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":52.308781103999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.308781103999998,"orderSubmissionData":{"bidPrice":52.091707876000001,"askPrice":52.091707876000001,"lastPrice":52.091707876000001},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":11.61987772,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.479510879999999,"orderSubmissionData":{"bidPrice":11.69388968,"askPrice":11.69388968,"lastPrice":11.69388968},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":11.684215024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.736860096000001,"orderSubmissionData":{"bidPrice":11.693458865,"askPrice":11.693458865,"lastPrice":11.693458865},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.387149712000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.387149712000003,"orderSubmissionData":{"bidPrice":45.500334623999997,"askPrice":45.500334623999997,"lastPrice":45.500334623999997},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":44.370071381999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.370071381999999,"orderSubmissionData":{"bidPrice":44.286076926,"askPrice":44.286076926,"lastPrice":44.286076926},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":43.104054368,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.104054368,"orderSubmissionData":{"bidPrice":43.156449895999998,"askPrice":43.156449895999998,"lastPrice":43.156449895999998},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":42.099330686000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.099330686000002,"orderSubmissionData":{"bidPrice":41.965546881999998,"askPrice":41.965546881999998,"lastPrice":41.965546881999998},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":18.071392679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.142785359999998,"orderSubmissionData":{"bidPrice":17.843218530000001,"askPrice":17.843218530000001,"lastPrice":17.843218530000001},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.9164016,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.9164016,"orderSubmissionData":{"bidPrice":34.922672640000002,"askPrice":34.922672640000002,"lastPrice":34.922672640000002},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.944693319999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.944693319999999,"orderSubmissionData":{"bidPrice":33.418897239000003,"askPrice":33.418897239000003,"lastPrice":33.418897239000003},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.668126082000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.668126082000001,"orderSubmissionData":{"bidPrice":31.960498651999998,"askPrice":31.960498651999998,"lastPrice":31.960498651999998},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":15.68428351,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.36856702,"orderSubmissionData":{"bidPrice":15.742734256,"askPrice":15.742734256,"lastPrice":15.742734256},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":30.589194405763468,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.589194405763468,"orderSubmissionData":{"bidPrice":30.593593197021129,"askPrice":30.593593197021129,"lastPrice":30.593593197021129},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":30.575589372,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.575589372,"orderSubmissionData":{"bidPrice":30.419392236,"askPrice":30.419392236,"lastPrice":30.419392236},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":30.315220289999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.315220289999999,"orderSubmissionData":{"bidPrice":30.315220289999999,"askPrice":30.315220289999999,"lastPrice":30.315220289999999},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.5603493200000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.801746600000001,"orderSubmissionData":{"bidPrice":5.5801370400000003,"askPrice":5.5801370400000003,"lastPrice":5.5801370400000003},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.88817367,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.88817367,"orderSubmissionData":{"bidPrice":21.988520598000001,"askPrice":21.988520598000001,"lastPrice":21.988520598000001},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.3233576249999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.64671525,"orderSubmissionData":{"bidPrice":9.3071430900000003,"askPrice":9.3071430900000003,"lastPrice":9.3071430900000003},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":17.643086984,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.643086984,"orderSubmissionData":{"bidPrice":17.631367896,"askPrice":17.631367896,"lastPrice":17.631367896},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.115364303340701,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.115364303340701,"orderSubmissionData":{"bidPrice":13.078168148197932,"askPrice":13.078168148197932,"lastPrice":13.078168148197932},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.7133651240000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.7133651240000001,"orderSubmissionData":{"bidPrice":4.7364698550000002,"askPrice":4.7364698550000002,"lastPrice":4.7364698550000002},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.75,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":11.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.75999999999999,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.00999999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":67.477067657999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.29360892199998,"orderSubmissionData":{"bidPrice":67.856040252,"askPrice":67.856040252,"lastPrice":67.856040252},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":8.6012775599999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.69070676000001,"orderSubmissionData":{"bidPrice":8.6012775599999998,"askPrice":8.6012775599999998,"lastPrice":8.6012775599999998},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.567377464,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.78017181600001,"orderSubmissionData":{"bidPrice":32.140634923999997,"askPrice":32.140634923999997,"lastPrice":32.140634923999997},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.5,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":31.863283982999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.40239567699996,"orderSubmissionData":{"bidPrice":32.137124360999998,"askPrice":32.137124360999998,"lastPrice":32.137124360999998},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.2587911850000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.39395159499998,"orderSubmissionData":{"bidPrice":3.265160158,"askPrice":3.265160158,"lastPrice":3.265160158},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":8.9338084480000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.43278291199999,"orderSubmissionData":{"bidPrice":8.8487981599999994,"askPrice":8.8487981599999994,"lastPrice":8.8487981599999994},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":18.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.17999999999995,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":0.92094050400000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.66261364800005,"orderSubmissionData":{"bidPrice":0.92212728300000002,"askPrice":0.92212728300000002,"lastPrice":0.92212728300000002},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":10.84,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.03999999999996,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":8.7917650209999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.63178644899995,"orderSubmissionData":{"bidPrice":8.845233618,"askPrice":8.845233618,"lastPrice":8.845233618},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.66393589500000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.16527982000002,"orderSubmissionData":{"bidPrice":0.66625633500000003,"askPrice":0.66625633500000003,"lastPrice":0.66625633500000003},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0953990220000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.58253251799999,"orderSubmissionData":{"bidPrice":8.844299049,"askPrice":8.844299049,"lastPrice":8.844299049},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.574385550000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.40103644999999,"orderSubmissionData":{"bidPrice":15.646405830000001,"askPrice":15.646405830000001,"lastPrice":15.646405830000001},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":8.3277806820000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.92798978600001,"orderSubmissionData":{"bidPrice":8.3590293899999999,"askPrice":8.3590293899999999,"lastPrice":8.3590293899999999},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13.92,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.55999999999995,"orderSubmissionData":{"bidPrice":14.19,"askPrice":14.19,"lastPrice":14.19},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":5.2402804740000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.87253498400003,"orderSubmissionData":{"bidPrice":5.2595661690000002,"askPrice":5.2595661690000002,"lastPrice":5.2595661690000002},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":19.620000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.22000000000003,"orderSubmissionData":{"bidPrice":19.68,"askPrice":19.68,"lastPrice":19.68},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.08000000000004,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":86.869050968699995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.08335678089998,"orderSubmissionData":{"bidPrice":87.1430858298,"askPrice":87.1430858298,"lastPrice":87.1430858298},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.88,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":6,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.92999999999995,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":15.9,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.20000000000005,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":27.694980369,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.28956811800003,"orderSubmissionData":{"bidPrice":27.72189483,"askPrice":27.72189483,"lastPrice":27.72189483},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.5,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":14.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.42999999999995,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":14.8903196,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.50310360000003,"orderSubmissionData":{"bidPrice":14.87039944,"askPrice":14.87039944,"lastPrice":14.87039944},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":7.3990420559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.12049064799999,"orderSubmissionData":{"bidPrice":7.3452486239999999,"askPrice":7.3452486239999999,"lastPrice":7.3452486239999999},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.0038070000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.76520700000003,"orderSubmissionData":{"bidPrice":3.0328761000000002,"askPrice":3.0328761000000002,"lastPrice":3.0328761000000002},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.5125085490000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.54094524699997,"orderSubmissionData":{"bidPrice":1.5125085490000001,"askPrice":1.5125085490000001,"lastPrice":1.5125085490000001},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":2.01144926,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.49202430000003,"orderSubmissionData":{"bidPrice":1.9984721679999999,"askPrice":1.9984721679999999,"lastPrice":1.9984721679999999},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":14.930960365000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.16937496499997,"orderSubmissionData":{"bidPrice":14.866404019999999,"askPrice":14.866404019999999,"lastPrice":14.866404019999999},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.20000000000005,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":9.7712888319999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.81990758400002,"orderSubmissionData":{"bidPrice":9.8304575360000008,"askPrice":9.8304575360000008,"lastPrice":9.8304575360000008},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.9908132869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.439610507,"orderSubmissionData":{"bidPrice":9.9908132869999999,"askPrice":9.9908132869999999,"lastPrice":9.9908132869999999},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":2.2352464749999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.22228767499996,"orderSubmissionData":{"bidPrice":2.2323622859999999,"askPrice":2.2323622859999999,"lastPrice":2.2323622859999999},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.7962979899999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.00036583999997,"orderSubmissionData":{"bidPrice":2.8213055329999999,"askPrice":2.8213055329999999,"lastPrice":2.8213055329999999},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":10.57,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.49000000000001,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":19.056315943000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.80211017600004,"orderSubmissionData":{"bidPrice":19.034302486000001,"askPrice":19.034302486000001,"lastPrice":19.034302486000001},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.96000000000004,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":2.0962931880000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.92502451999997,"orderSubmissionData":{"bidPrice":2.0995789139999999,"askPrice":2.0995789139999999,"lastPrice":2.0995789139999999},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":2,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":67.622613365999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.60352029399996,"orderSubmissionData":{"bidPrice":67.639633907999993,"askPrice":67.639633907999993,"lastPrice":67.639633907999993},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.04,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.03999999999996,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.5198261710000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.34383390300002,"orderSubmissionData":{"bidPrice":6.5427563920000003,"askPrice":6.5427563920000003,"lastPrice":6.5427563920000003},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":10.555246752,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.20431161600004,"orderSubmissionData":{"bidPrice":10.490773168,"askPrice":10.490773168,"lastPrice":10.490773168},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.75,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78999999999996,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.22000000000003,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.65999999999997,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.9336520999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.95277810000005,"orderSubmissionData":{"bidPrice":9.9696273000000009,"askPrice":9.9696273000000009,"lastPrice":9.9696273000000009},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":12.32,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.67999999999995,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.0123059999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.24290599999995,"orderSubmissionData":{"bidPrice":6.0203224080000002,"askPrice":6.0203224080000002,"lastPrice":6.0203224080000002},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":20.805,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.34500000000003,"orderSubmissionData":{"bidPrice":20.965,"askPrice":20.965,"lastPrice":20.965},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.87231506236548,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.95704099784768,"orderSubmissionData":{"bidPrice":37.989044800571399,"askPrice":37.989044800571399,"lastPrice":37.989044800571399},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.54999999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.75999999999999,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.4614186299999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.37335122000002,"orderSubmissionData":{"bidPrice":6.4650691489999996,"askPrice":6.4650691489999996,"lastPrice":6.4650691489999996},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":27.595539504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.10186908799994,"orderSubmissionData":{"bidPrice":27.623470212000001,"askPrice":27.623470212000001,"lastPrice":27.623470212000001},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":30.404815171154425,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.09630342308844,"orderSubmissionData":{"bidPrice":30.385788378181235,"askPrice":30.385788378181235,"lastPrice":30.385788378181235},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.48000000000002,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":37.740000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.84000000000003,"orderSubmissionData":{"bidPrice":37.979999999999997,"askPrice":37.979999999999997,"lastPrice":37.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.94000000000005,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":25.279547718,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.70914523199997,"orderSubmissionData":{"bidPrice":25.315494462,"askPrice":25.315494462,"lastPrice":25.315494462},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.527097704,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.98074743999996,"orderSubmissionData":{"bidPrice":5.5220867360000003,"askPrice":5.5220867360000003,"lastPrice":5.5220867360000003},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":10.6592,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.57439999999997,"orderSubmissionData":{"bidPrice":10.6556,"askPrice":10.6556,"lastPrice":10.6556},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":8.4273627900000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.77012088000004,"orderSubmissionData":{"bidPrice":8.4350310000000004,"askPrice":8.4350310000000004,"lastPrice":8.4350310000000004},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.28999999999996,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.0207238399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.09310784000002,"orderSubmissionData":{"bidPrice":6.0120609280000004,"askPrice":6.0120609280000004,"lastPrice":6.0120609280000004},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":5.096858052,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.52610818799997,"orderSubmissionData":{"bidPrice":5.102540168,"askPrice":5.102540168,"lastPrice":5.102540168},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":9.2094374400000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.82287104,"orderSubmissionData":{"bidPrice":9.1996816799999994,"askPrice":9.1996816799999994,"lastPrice":9.1996816799999994},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":16.302848959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.20541151999998,"orderSubmissionData":{"bidPrice":16.409171887999999,"askPrice":16.409171887999999,"lastPrice":16.409171887999999},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.2137899220000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79963095200003,"orderSubmissionData":{"bidPrice":5.233881598,"askPrice":5.233881598,"lastPrice":5.233881598},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":9.1484842769999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.79996228200002,"orderSubmissionData":{"bidPrice":9.1973115280000002,"askPrice":9.1973115280000002,"lastPrice":9.1973115280000002},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":12.281677704,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.80220749600005,"orderSubmissionData":{"bidPrice":12.387887181,"askPrice":12.387887181,"lastPrice":12.387887181},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":8.5767557940000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.37290557999995,"orderSubmissionData":{"bidPrice":8.6704908300000003,"askPrice":8.6704908300000003,"lastPrice":8.6704908300000003},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":13.501159452,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.55217533999996,"orderSubmissionData":{"bidPrice":13.486256694,"askPrice":13.486256694,"lastPrice":13.486256694},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":9.0642927689999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.24332275400002,"orderSubmissionData":{"bidPrice":9.1938983850000007,"askPrice":9.1938983850000007,"lastPrice":9.1938983850000007},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":5.0816041920000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.62929465599996,"orderSubmissionData":{"bidPrice":5.1420994799999997,"askPrice":5.1420994799999997,"lastPrice":5.1420994799999997},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"HMST","id":"HMST V400WI4V4B51","permtick":"HMST"},"price":17.300160340000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.50561189999996,"orderSubmissionData":{"bidPrice":17.33483,"askPrice":17.33483,"lastPrice":17.33483},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":11.894226421999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.60554752200005,"orderSubmissionData":{"bidPrice":11.894226421999999,"askPrice":11.894226421999999,"lastPrice":11.894226421999999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":10.050000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":20.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.10000000000002,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.7650792649999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.09205458500003,"orderSubmissionData":{"bidPrice":6.8137489000000002,"askPrice":6.8137489000000002,"lastPrice":6.8137489000000002},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":75.760000000000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.08000000000004,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.60000000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.85000000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":12.83,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.00999999999999,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":25.329999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.91999999999996,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":6.2495511930000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20646572099997,"orderSubmissionData":{"bidPrice":6.2495511930000003,"askPrice":6.2495511930000003,"lastPrice":6.2495511930000003},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":10.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.20000000000005,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":8.9959159779999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.72637052599998,"orderSubmissionData":{"bidPrice":9.0442291679999993,"askPrice":9.0442291679999993,"lastPrice":9.0442291679999993},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.25,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.75,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.88,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":23.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.39999999999998,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":85.902124466999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.31487126900004,"orderSubmissionData":{"bidPrice":86.531550472000006,"askPrice":86.531550472000006,"lastPrice":86.531550472000006},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":6.9238125000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.37168750000001,"orderSubmissionData":{"bidPrice":6.9609375,"askPrice":6.9609375,"lastPrice":6.9609375},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":9.0693181799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.64431806000005,"orderSubmissionData":{"bidPrice":9.038311964,"askPrice":9.038311964,"lastPrice":9.038311964},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":43.259999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.63999999999999,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":12.1,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":42.945281602999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.23394244199994,"orderSubmissionData":{"bidPrice":43.245531602,"askPrice":43.245531602,"lastPrice":43.245531602},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":14.001834067000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.07886488099996,"orderSubmissionData":{"bidPrice":14.079676091,"askPrice":14.079676091,"lastPrice":14.079676091},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":21.48,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.44000000000005,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":16.793993082,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.58375095199995,"orderSubmissionData":{"bidPrice":16.812632363999999,"askPrice":16.812632363999999,"lastPrice":16.812632363999999},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":7.8511229753430598,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.53646910141561,"orderSubmissionData":{"bidPrice":7.8603415150401359,"askPrice":7.8603415150401359,"lastPrice":7.8603415150401359},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":9.048752812,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.26643840400004,"orderSubmissionData":{"bidPrice":9.0324634279999998,"askPrice":9.0324634279999998,"lastPrice":9.0324634279999998},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":6.9557465399999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.14994897999998,"orderSubmissionData":{"bidPrice":6.9557465399999998,"askPrice":6.9557465399999998,"lastPrice":6.9557465399999998},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":7.4672464679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.31421037600001,"orderSubmissionData":{"bidPrice":7.3779253379999998,"askPrice":7.3779253379999998,"lastPrice":7.3779253379999998},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":6.7910329919999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.401936288,"orderSubmissionData":{"bidPrice":6.7971842899999997,"askPrice":6.7971842899999997,"lastPrice":6.7971842899999997},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":17.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.10000000000002,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":39.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.85000000000002,"orderSubmissionData":{"bidPrice":40.299999999999997,"askPrice":40.299999999999997,"lastPrice":40.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":30.196607706999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.93215413999997,"orderSubmissionData":{"bidPrice":30.222147549999999,"askPrice":30.222147549999999,"lastPrice":30.222147549999999},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":16.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":7.5036637439999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.29309952000006,"orderSubmissionData":{"bidPrice":7.5521370240000003,"askPrice":7.5521370240000003,"lastPrice":7.5521370240000003},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":43.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.34000000000003,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":66.965261987999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.68735789200002,"orderSubmissionData":{"bidPrice":67.119826931999995,"askPrice":67.119826931999995,"lastPrice":67.119826931999995},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":9.4528627440000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.71890189600003,"orderSubmissionData":{"bidPrice":10.238369752000001,"askPrice":10.238369752000001,"lastPrice":10.238369752000001},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":7.448171715,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.30190891500001,"orderSubmissionData":{"bidPrice":7.4573105760000002,"askPrice":7.4573105760000002,"lastPrice":7.4573105760000002},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":20.570516725000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.11550175000002,"orderSubmissionData":{"bidPrice":20.134031719999999,"askPrice":20.134031719999999,"lastPrice":20.134031719999999},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":20.015445502999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.46336509000002,"orderSubmissionData":{"bidPrice":20.132075172,"askPrice":20.132075172,"lastPrice":20.132075172},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":18.736410966000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.56515091200004,"orderSubmissionData":{"bidPrice":18.873674050000002,"askPrice":18.873674050000002,"lastPrice":18.873674050000002},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":19.597528350000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.71843554999998,"orderSubmissionData":{"bidPrice":18.300493865,"askPrice":18.300493865,"lastPrice":18.300493865},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":35.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.77999999999997,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.487586029999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.11516692999999,"orderSubmissionData":{"bidPrice":19.478112240000002,"askPrice":19.478112240000002,"lastPrice":19.478112240000002},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":9.1678543000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.24623810000003,"orderSubmissionData":{"bidPrice":9.0095004529999994,"askPrice":9.0095004529999994,"lastPrice":9.0095004529999994},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.7601831670000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.53410385899997,"orderSubmissionData":{"bidPrice":7.8385123410000004,"askPrice":7.8385123410000004,"lastPrice":7.8385123410000004},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.6195381809999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.74813448899999,"orderSubmissionData":{"bidPrice":8.7452561489999994,"askPrice":8.7452561489999994,"lastPrice":8.7452561489999994},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":16.162600128000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.01620473599996,"orderSubmissionData":{"bidPrice":16.307312832000001,"askPrice":16.307312832000001,"lastPrice":16.307312832000001},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":25.120000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.88,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":19.022893371999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.70969453199996,"orderSubmissionData":{"bidPrice":19.45301018,"askPrice":19.45301018,"lastPrice":19.45301018},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":20.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.62,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.79999999999995,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":11.312902984999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.89676119000001,"orderSubmissionData":{"bidPrice":11.157707926,"askPrice":11.157707926,"lastPrice":11.157707926},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":21.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.08000000000004,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":8.6036979599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.25885719999997,"orderSubmissionData":{"bidPrice":8.6036979599999999,"askPrice":8.6036979599999999,"lastPrice":8.6036979599999999},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":9.9784588799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.70753279999997,"orderSubmissionData":{"bidPrice":10.036026912000001,"askPrice":10.036026912000001,"lastPrice":10.036026912000001},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":28.681689215999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.31547353600001,"orderSubmissionData":{"bidPrice":28.673522448,"askPrice":28.673522448,"lastPrice":28.673522448},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":21.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":10.449999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":16.224536987252879,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.30786852835661,"orderSubmissionData":{"bidPrice":16.269920307496943,"askPrice":16.269920307496943,"lastPrice":16.269920307496943},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.60000000000002,"orderSubmissionData":{"bidPrice":30.079999999999998,"askPrice":30.079999999999998,"lastPrice":30.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":13.973283232,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.85117897600003,"orderSubmissionData":{"bidPrice":13.989937919999999,"askPrice":13.989937919999999,"lastPrice":13.989937919999999},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":11.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.12,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":9.9866656680000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.19994008000003,"orderSubmissionData":{"bidPrice":10.0253323308,"askPrice":10.0253323308,"lastPrice":10.0253323308},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":10.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.85000000000002,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.20000000000005,"orderSubmissionData":{"bidPrice":33.399999999999999,"askPrice":33.399999999999999,"lastPrice":33.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":119.37990603,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.89953015000003,"orderSubmissionData":{"bidPrice":120.234018912,"askPrice":120.234018912,"lastPrice":120.234018912},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":12.800000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.60000000000002,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":50.090313363999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.08376036799996,"orderSubmissionData":{"bidPrice":50.090313363999996,"askPrice":50.090313363999996,"lastPrice":50.090313363999996},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":12.02,"askPrice":12.02,"lastPrice":12.02},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.291227676,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.27015612399998,"orderSubmissionData":{"bidPrice":12.261212468,"askPrice":12.261212468,"lastPrice":12.261212468},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":33.180053256000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.24095860800003,"orderSubmissionData":{"bidPrice":33.377553573,"askPrice":33.377553573,"lastPrice":33.377553573},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.17,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.02999999999997,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":59.799999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":11.95959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.97950000000003,"orderSubmissionData":{"bidPrice":12.005945000000001,"askPrice":12.005945000000001,"lastPrice":12.005945000000001},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":23.350000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.75,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":11.48,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.96000000000004,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":10.909271808,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.00994944000001,"orderSubmissionData":{"bidPrice":10.909271808,"askPrice":10.909271808,"lastPrice":10.909271808},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.380583452,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.99225249200003,"orderSubmissionData":{"bidPrice":28.568378876000001,"askPrice":28.568378876000001,"lastPrice":28.568378876000001},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":23.8533525,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.33381250000002,"orderSubmissionData":{"bidPrice":23.996472614999998,"askPrice":23.996472614999998,"lastPrice":23.996472614999998},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":16.997805946898723,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.92320814145535,"orderSubmissionData":{"bidPrice":17.137728616860024,"askPrice":17.137728616860024,"lastPrice":17.137728616860024},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":14.353616475000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.79104252499997,"orderSubmissionData":{"bidPrice":15.36851865,"askPrice":15.36851865,"lastPrice":15.36851865},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":23.945456279999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.63640699999996,"orderSubmissionData":{"bidPrice":23.965444139999999,"askPrice":23.965444139999999,"lastPrice":23.965444139999999},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.35000000000002,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":23.972594690000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.31486725000002,"orderSubmissionData":{"bidPrice":23.94536342,"askPrice":23.94536342,"lastPrice":23.94536342},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":16.6284405,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.62385800000004,"orderSubmissionData":{"bidPrice":16.6284405,"askPrice":16.6284405,"lastPrice":16.6284405},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.19000000000005,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":59.630153507999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.30153508000001,"orderSubmissionData":{"bidPrice":59.817268523999999,"askPrice":59.817268523999999,"lastPrice":59.817268523999999},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":23.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":23.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":23.91,"askPrice":23.91,"lastPrice":23.91},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":18.111655312,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.68462529600004,"orderSubmissionData":{"bidPrice":18.111655312,"askPrice":18.111655312,"lastPrice":18.111655312},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":29.710000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.20000000000005,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":16.388373430000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.98144348000005,"orderSubmissionData":{"bidPrice":16.587422499999999,"askPrice":16.587422499999999,"lastPrice":16.587422499999999},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.700061968,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.5015492,"orderSubmissionData":{"bidPrice":23.865128382000002,"askPrice":23.865128382000002,"lastPrice":23.865128382000002},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":36.966835760000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.46937216000003,"orderSubmissionData":{"bidPrice":37.273614479999999,"askPrice":37.273614479999999,"lastPrice":37.273614479999999},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":42.374664198025208,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.24529877235284,"orderSubmissionData":{"bidPrice":42.549969854694474,"askPrice":42.549969854694474,"lastPrice":42.549969854694474},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":54.077806801999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.85587482200003,"orderSubmissionData":{"bidPrice":54.138103815000001,"askPrice":54.138103815000001,"lastPrice":54.138103815000001},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.82,"askPrice":23.82,"lastPrice":23.82},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":22.057411999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55012399999998,"orderSubmissionData":{"bidPrice":22.048316159999999,"askPrice":22.048316159999999,"lastPrice":22.048316159999999},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":16.004610048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.17057177599997,"orderSubmissionData":{"bidPrice":16.084990344000001,"askPrice":16.084990344000001,"lastPrice":16.084990344000001},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":16.02453036,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.90762331999997,"orderSubmissionData":{"bidPrice":16.083335976000001,"askPrice":16.083335976000001,"lastPrice":16.083335976000001},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.58616512,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.72330239999997,"orderSubmissionData":{"bidPrice":29.731685760000001,"askPrice":29.731685760000001,"lastPrice":29.731685760000001},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.153108792000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.28704617599999,"orderSubmissionData":{"bidPrice":21.231164543999999,"askPrice":21.231164543999999,"lastPrice":21.231164543999999},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.069999999999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.55999999999995,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":25.739999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.01999999999998,"orderSubmissionData":{"bidPrice":25.84,"askPrice":25.84,"lastPrice":25.84},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":19.239538068000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.42568010800005,"orderSubmissionData":{"bidPrice":19.171208912000001,"askPrice":19.171208912000001,"lastPrice":19.171208912000001},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":26.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.34000000000003,"orderSubmissionData":{"bidPrice":27.010000000000002,"askPrice":27.010000000000002,"lastPrice":27.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":17.974443755999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.15664394800001,"orderSubmissionData":{"bidPrice":18.002720279999998,"askPrice":18.002720279999998,"lastPrice":18.002720279999998},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":24.676336515999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.23207638400004,"orderSubmissionData":{"bidPrice":24.752082433000002,"askPrice":24.752082433000002,"lastPrice":24.752082433000002},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.760000000000002,"askPrice":23.760000000000002,"lastPrice":23.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":33.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":19.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.50999999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":19.760000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":21.203385293,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.69478820400002,"orderSubmissionData":{"bidPrice":21.186347618999999,"askPrice":21.186347618999999,"lastPrice":21.186347618999999},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":20.441419152000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.801155408,"orderSubmissionData":{"bidPrice":20.449035179999999,"askPrice":20.449035179999999,"lastPrice":20.449035179999999},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":20.999803521,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.99449858800006,"orderSubmissionData":{"bidPrice":21.175045274999999,"askPrice":21.175045274999999,"lastPrice":21.175045274999999},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":21.8316451972251,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.45442032507765,"orderSubmissionData":{"bidPrice":21.956112957756599,"askPrice":21.956112957756599,"lastPrice":21.956112957756599},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":28.109625999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.30214599999999,"orderSubmissionData":{"bidPrice":28.2108518,"askPrice":28.2108518,"lastPrice":28.2108518},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":20.296299011999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.59267134799995,"orderSubmissionData":{"bidPrice":20.406455315999999,"askPrice":20.406455315999999,"lastPrice":20.406455315999999},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":21.792426656,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.39551971200001,"orderSubmissionData":{"bidPrice":21.911592352,"askPrice":21.911592352,"lastPrice":21.911592352},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":26.77,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.94000000000005,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":22.73,"askPrice":22.73,"lastPrice":22.73},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":23.440000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586,"orderSubmissionData":{"bidPrice":23.609999999999999,"askPrice":23.609999999999999,"lastPrice":23.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":27.0400028,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.88006159999998,"orderSubmissionData":{"bidPrice":26.825824560000001,"askPrice":26.825824560000001,"lastPrice":26.825824560000001},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":26.975723250000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.46591149999995,"orderSubmissionData":{"bidPrice":26.812508789999999,"askPrice":26.812508789999999,"lastPrice":26.812508789999999},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":28.100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.10000000000002,"orderSubmissionData":{"bidPrice":28.079999999999998,"askPrice":28.079999999999998,"lastPrice":28.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":49.062632948999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.75159538800006,"orderSubmissionData":{"bidPrice":49.072478951999997,"askPrice":49.072478951999997,"lastPrice":49.072478951999997},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.565289913999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.17521845199997,"orderSubmissionData":{"bidPrice":32.702825160000003,"askPrice":32.702825160000003,"lastPrice":32.702825160000003},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":32.205006040000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.69010872000001,"orderSubmissionData":{"bidPrice":32.681521310000001,"askPrice":32.681521310000001,"lastPrice":32.681521310000001},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":41.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.91999999999996,"orderSubmissionData":{"bidPrice":42.009999999999998,"askPrice":42.009999999999998,"lastPrice":42.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":29.260000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":41.910819525000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.75147334999997,"orderSubmissionData":{"bidPrice":41.780796299999999,"askPrice":41.780796299999999,"lastPrice":41.780796299999999},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":27.564881145000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.86250404500004,"orderSubmissionData":{"bidPrice":27.786650165000001,"askPrice":27.786650165000001,"lastPrice":27.786650165000001},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":64.183197887999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.64878099199996,"orderSubmissionData":{"bidPrice":64.824668474999996,"askPrice":64.824668474999996,"lastPrice":64.824668474999996},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":82.280000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.96000000000004,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":34.110537299999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.87913409999999,"orderSubmissionData":{"bidPrice":34.256725316999997,"askPrice":34.256725316999997,"lastPrice":34.256725316999997},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":38.645592460000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.68388689999995,"orderSubmissionData":{"bidPrice":38.770893868999998,"askPrice":38.770893868999998,"lastPrice":38.770893868999998},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.34000000000003,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":38.689999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.35000000000002,"orderSubmissionData":{"bidPrice":38.729999999999997,"askPrice":38.729999999999997,"lastPrice":38.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":38.495234409600002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.42851614400001,"orderSubmissionData":{"bidPrice":38.606859598600003,"askPrice":38.606859598600003,"lastPrice":38.606859598600003},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":71.924253231999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39402585599998,"orderSubmissionData":{"bidPrice":72.363499580999999,"askPrice":72.363499580999999,"lastPrice":72.363499580999999},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":36,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":48.213676124000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56411348799998,"orderSubmissionData":{"bidPrice":48.190470439999999,"askPrice":48.190470439999999,"lastPrice":48.190470439999999},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":33.810000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.76999999999998,"orderSubmissionData":{"bidPrice":34.009999999999998,"askPrice":34.009999999999998,"lastPrice":34.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":47.829999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.96000000000004,"orderSubmissionData":{"bidPrice":48.100000000000001,"askPrice":48.100000000000001,"lastPrice":48.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":64.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.53999999999996,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":96.129999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.77999999999997,"orderSubmissionData":{"bidPrice":96.049999999999997,"askPrice":96.049999999999997,"lastPrice":96.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"},"price":143.61938679599999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.47754718399995,"orderSubmissionData":{"bidPrice":143.93925179999999,"askPrice":143.93925179999999,"lastPrice":143.93925179999999},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":52.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.09000000000003,"orderSubmissionData":{"bidPrice":52.240000000000002,"askPrice":52.240000000000002,"lastPrice":52.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":65,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":43.891649962999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.59144951899998,"orderSubmissionData":{"bidPrice":44.017526715000002,"askPrice":44.017526715000002,"lastPrice":44.017526715000002},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":51.434451940000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.77897134,"orderSubmissionData":{"bidPrice":51.725247428000003,"askPrice":51.725247428000003,"lastPrice":51.725247428000003},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":63.130025171280003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.17022654152004,"orderSubmissionData":{"bidPrice":63.130025171280003,"askPrice":63.130025171280003,"lastPrice":63.130025171280003},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":113.26747476,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.33737380000002,"orderSubmissionData":{"bidPrice":113.4523258,"askPrice":113.4523258,"lastPrice":113.4523258},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":51.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.30999999999995,"orderSubmissionData":{"bidPrice":51.490000000000002,"askPrice":51.490000000000002,"lastPrice":51.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":93.879999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.27999999999997,"orderSubmissionData":{"bidPrice":93.959999999999994,"askPrice":93.959999999999994,"lastPrice":93.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":70,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":70.239999999999995,"askPrice":70.239999999999995,"lastPrice":70.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":56.174296830415443,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.74296830415437,"orderSubmissionData":{"bidPrice":56.076772009529307,"askPrice":56.076772009529307,"lastPrice":56.076772009529307},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":61.819776824999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.377991425,"orderSubmissionData":{"bidPrice":62.103668120000002,"askPrice":62.103668120000002,"lastPrice":62.103668120000002},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":61.719999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.48000000000002,"orderSubmissionData":{"bidPrice":61.719999999999999,"askPrice":61.719999999999999,"lastPrice":61.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":62.406239999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.65616,"orderSubmissionData":{"bidPrice":61.506149999999998,"askPrice":61.506149999999998,"lastPrice":61.506149999999998},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":61.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.88999999999999,"orderSubmissionData":{"bidPrice":61.490000000000002,"askPrice":61.490000000000002,"lastPrice":61.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":68.890000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.12,"orderSubmissionData":{"bidPrice":69.079999999999998,"askPrice":69.079999999999998,"lastPrice":69.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":61.17526522,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.57738698000003,"orderSubmissionData":{"bidPrice":61.264586665000003,"askPrice":61.264586665000003,"lastPrice":61.264586665000003},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":109.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":109.93000000000001,"askPrice":109.93000000000001,"lastPrice":109.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":107.470812048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.35406023999997,"orderSubmissionData":{"bidPrice":107.606998812,"askPrice":107.606998812,"lastPrice":107.606998812},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":101.39,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.94999999999999,"orderSubmissionData":{"bidPrice":101.95999999999999,"askPrice":101.95999999999999,"lastPrice":101.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"ISRL","id":"ISRL R735QTJ8XC9X","permtick":"ISRL"},"price":127.17,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.68000000000001,"orderSubmissionData":{"bidPrice":127.05,"askPrice":127.05,"lastPrice":127.05},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":432.60000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.60000000000002,"orderSubmissionData":{"bidPrice":434.39999999999998,"askPrice":434.39999999999998,"lastPrice":434.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.79696762,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.53328764000003,"orderSubmissionData":{"bidPrice":14.533177668,"askPrice":14.533177668,"lastPrice":14.533177668},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.36000000000001,"orderSubmissionData":{"bidPrice":17.079999999999998,"askPrice":17.079999999999998,"lastPrice":17.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.68000000000001,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":24.66,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.62,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":42.626620203599998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.50648081439999,"orderSubmissionData":{"bidPrice":42.675509039200001,"askPrice":42.675509039200001,"lastPrice":42.675509039200001},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.900735326975035,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.1066179427753,"orderSubmissionData":{"bidPrice":18.854764115269397,"askPrice":18.854764115269397,"lastPrice":18.854764115269397},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":11.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.40000000000001,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.472517883999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.307625188,"orderSubmissionData":{"bidPrice":20.336774848000001,"askPrice":20.336774848000001,"lastPrice":20.336774848000001},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":10.019346556,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.270851784,"orderSubmissionData":{"bidPrice":10.019346556,"askPrice":10.019346556,"lastPrice":10.019346556},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.507632667999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.55342867600001,"orderSubmissionData":{"bidPrice":19.475459552,"askPrice":19.475459552,"lastPrice":19.475459552},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.005919762,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.047358096,"orderSubmissionData":{"bidPrice":15.057925155,"askPrice":15.057925155,"lastPrice":15.057925155},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":37.131733799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.3952014,"orderSubmissionData":{"bidPrice":37.147450935999998,"askPrice":37.147450935999998,"lastPrice":37.147450935999998},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.063938679999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.88757203999999,"orderSubmissionData":{"bidPrice":0.06405864,"askPrice":0.06405864,"lastPrice":0.06405864},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":33.166200594999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.498601785000005,"orderSubmissionData":{"bidPrice":33.428285340999999,"askPrice":33.428285340999999,"lastPrice":33.428285340999999},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":45.906259575,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.81251915,"orderSubmissionData":{"bidPrice":46.222551506999999,"askPrice":46.222551506999999,"lastPrice":46.222551506999999},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":29.701389774999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.104169325000001,"orderSubmissionData":{"bidPrice":29.873496159999998,"askPrice":29.873496159999998,"lastPrice":29.873496159999998},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":79.558137791999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.558137791999997,"orderSubmissionData":{"bidPrice":79.537955616000005,"askPrice":79.537955616000005,"lastPrice":79.537955616000005},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":66.388309378000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.388309378000002,"orderSubmissionData":{"bidPrice":66.733699076999997,"askPrice":66.733699076999997,"lastPrice":66.733699076999997},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.636056561743381,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.180282808716903,"orderSubmissionData":{"bidPrice":12.6084468241722,"askPrice":12.6084468241722,"lastPrice":12.6084468241722},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":60.421143788000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.421143788000002,"orderSubmissionData":{"bidPrice":60.656718615999999,"askPrice":60.656718615999999,"lastPrice":60.656718615999999},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":29.237664423999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.475328847999997,"orderSubmissionData":{"bidPrice":29.142153222000001,"askPrice":29.142153222000001,"lastPrice":29.142153222000001},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":56.005234999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.005234999999999,"orderSubmissionData":{"bidPrice":56.478382674999999,"askPrice":56.478382674999999,"lastPrice":56.478382674999999},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.240703115999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.240703115999999,"orderSubmissionData":{"bidPrice":45.420082442000002,"askPrice":45.420082442000002,"lastPrice":45.420082442000002},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":35.338812945000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.338812945000001,"orderSubmissionData":{"bidPrice":35.422113864000004,"askPrice":35.422113864000004,"lastPrice":35.422113864000004},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.765420130000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.765420130000003,"orderSubmissionData":{"bidPrice":33.674059354000001,"askPrice":33.674059354000001,"lastPrice":33.674059354000001},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":28.870781086000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.870781086000001,"orderSubmissionData":{"bidPrice":29.02121503,"askPrice":29.02121503,"lastPrice":29.02121503},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":14.35357791,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.707155820000001,"orderSubmissionData":{"bidPrice":14.35357791,"askPrice":14.35357791,"lastPrice":14.35357791},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.096561402999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.096561402999999,"orderSubmissionData":{"bidPrice":25.837197741000001,"askPrice":25.837197741000001,"lastPrice":25.837197741000001},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.584881679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.584881679999999,"orderSubmissionData":{"bidPrice":24.57292696,"askPrice":24.57292696,"lastPrice":24.57292696},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.9259016,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.9259016,"orderSubmissionData":{"bidPrice":22.956067260000001,"askPrice":22.956067260000001,"lastPrice":22.956067260000001},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":21.708269959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.708269959999999,"orderSubmissionData":{"bidPrice":21.748101647999999,"askPrice":21.748101647999999,"lastPrice":21.748101647999999},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":19.607595318000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.607595318000001,"orderSubmissionData":{"bidPrice":19.6403292,"askPrice":19.6403292,"lastPrice":19.6403292},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":4.1054981479999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.1054981479999997,"orderSubmissionData":{"bidPrice":4.1148500800000001,"askPrice":4.1148500800000001,"lastPrice":4.1148500800000001},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":0,"id":9082,"contingentId":0,"brokerId":[],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.299999999999997,"priceCurrency":"","time":"2014-01-03T05:00:00Z","createdTime":"2014-01-03T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9083":{"type":0,"id":9083,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.06,"priceCurrency":"","time":"2014-01-18T05:00:00Z","createdTime":"2014-01-18T05:00:00Z","lastFillTime":"2014-01-18T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9084":{"type":0,"id":9084,"contingentId":0,"brokerId":[],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.0499999999999998,"priceCurrency":"","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9085":{"type":0,"id":9085,"contingentId":0,"brokerId":[],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":76.040000000000006,"priceCurrency":"","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9086":{"type":0,"id":9086,"contingentId":0,"brokerId":[],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"","time":"2014-02-28T05:00:00Z","createdTime":"2014-02-28T05:00:00Z","lastFillTime":"2014-02-28T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9087":{"type":0,"id":9087,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":83.480000000000004,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9088":{"type":0,"id":9088,"contingentId":0,"brokerId":[],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.539999999999999,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.53999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9089":{"type":0,"id":9089,"contingentId":0,"brokerId":[],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":5.3700000000000001,"priceCurrency":"","time":"2014-05-13T04:00:00Z","createdTime":"2014-05-13T04:00:00Z","lastFillTime":"2014-05-13T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9090":{"type":0,"id":9090,"contingentId":0,"brokerId":[],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":15.289999999999999,"priceCurrency":"","time":"2014-05-17T04:00:00Z","createdTime":"2014-05-17T04:00:00Z","lastFillTime":"2014-05-17T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9091":{"type":0,"id":9091,"contingentId":0,"brokerId":[],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":7.9800000000000004,"priceCurrency":"","time":"2014-05-31T04:00:00Z","createdTime":"2014-05-31T04:00:00Z","lastFillTime":"2014-05-31T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9092":{"type":0,"id":9092,"contingentId":0,"brokerId":[],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":37.729999999999997,"priceCurrency":"","time":"2014-06-04T04:00:00Z","createdTime":"2014-06-04T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9093":{"type":0,"id":9093,"contingentId":0,"brokerId":[],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":64.980000000000004,"priceCurrency":"","time":"2014-06-19T04:00:00Z","createdTime":"2014-06-19T04:00:00Z","lastFillTime":"2014-06-19T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9094":{"type":0,"id":9094,"contingentId":0,"brokerId":[],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":99,"priceCurrency":"","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9095":{"type":0,"id":9095,"contingentId":0,"brokerId":[],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":104.77,"priceCurrency":"","time":"2014-07-03T04:00:00Z","createdTime":"2014-07-03T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.78,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9096":{"type":0,"id":9096,"contingentId":0,"brokerId":[],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":78,"priceCurrency":"","time":"2014-07-23T04:00:00Z","createdTime":"2014-07-23T04:00:00Z","lastFillTime":"2014-07-23T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9097":{"type":0,"id":9097,"contingentId":0,"brokerId":[],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":11.220000000000001,"priceCurrency":"","time":"2014-07-24T04:00:00Z","createdTime":"2014-07-24T04:00:00Z","lastFillTime":"2014-07-24T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9098":{"type":0,"id":9098,"contingentId":0,"brokerId":[],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":33.469999999999999,"priceCurrency":"","time":"2014-07-31T04:00:00Z","createdTime":"2014-07-31T04:00:00Z","lastFillTime":"2014-07-31T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9099":{"type":0,"id":9099,"contingentId":0,"brokerId":[],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":24.5,"priceCurrency":"","time":"2014-08-06T04:00:00Z","createdTime":"2014-08-06T04:00:00Z","lastFillTime":"2014-08-06T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2499,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9100":{"type":0,"id":9100,"contingentId":0,"brokerId":[],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":12.99,"priceCurrency":"","time":"2014-08-07T04:00:00Z","createdTime":"2014-08-07T04:00:00Z","lastFillTime":"2014-08-07T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.28999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9101":{"type":0,"id":9101,"contingentId":0,"brokerId":[],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":67.989999999999995,"priceCurrency":"","time":"2014-09-09T04:00:00Z","createdTime":"2014-09-09T04:00:00Z","lastFillTime":"2014-09-09T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9102":{"type":0,"id":9102,"contingentId":0,"brokerId":[],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":19.280000000000001,"priceCurrency":"","time":"2014-10-17T04:00:00Z","createdTime":"2014-10-17T04:00:00Z","lastFillTime":"2014-10-17T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9103":{"type":0,"id":9103,"contingentId":0,"brokerId":[],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":22.079999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9104":{"type":0,"id":9104,"contingentId":0,"brokerId":[],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":43.579999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9105":{"type":0,"id":9105,"contingentId":0,"brokerId":[],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":24.16,"priceCurrency":"","time":"2014-11-18T05:00:00Z","createdTime":"2014-11-18T05:00:00Z","lastFillTime":"2014-11-18T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9106":{"type":0,"id":9106,"contingentId":0,"brokerId":[],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":5.2400000000000002,"priceCurrency":"","time":"2014-11-21T05:00:00Z","createdTime":"2014-11-21T05:00:00Z","lastFillTime":"2014-11-21T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9107":{"type":0,"id":9107,"contingentId":0,"brokerId":[],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":6.5800000000000001,"priceCurrency":"","time":"2014-12-06T05:00:00Z","createdTime":"2014-12-06T05:00:00Z","lastFillTime":"2014-12-06T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.31999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9108":{"type":0,"id":9108,"contingentId":0,"brokerId":[],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":13.84,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9109":{"type":0,"id":9109,"contingentId":0,"brokerId":[],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.210000000000001,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.615780403999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.85248646399998,"orderSubmissionData":{"bidPrice":37.305207604000003,"askPrice":37.305207604000003,"lastPrice":37.305207604000003},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.7789137000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.71437539999999,"orderSubmissionData":{"bidPrice":8.9708481249999998,"askPrice":8.9708481249999998,"lastPrice":8.9708481249999998},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":456.72000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.72000000000003,"orderSubmissionData":{"bidPrice":456,"askPrice":456,"lastPrice":456},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":39.7447813,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.7030317,"orderSubmissionData":{"bidPrice":39.725202590000002,"askPrice":39.725202590000002,"lastPrice":39.725202590000002},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":16.960000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.7600000000002,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":6.5862385029999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.69174119799999,"orderSubmissionData":{"bidPrice":6.6942096260000001,"askPrice":6.6942096260000001,"lastPrice":6.6942096260000001},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.367649063999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.98533221600002,"orderSubmissionData":{"bidPrice":24.384119256000002,"askPrice":24.384119256000002,"lastPrice":24.384119256000002},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":27.228063460000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.42095189999998,"orderSubmissionData":{"bidPrice":27.126951288000001,"askPrice":27.126951288000001,"lastPrice":27.126951288000001},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.023571851,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.60456536200002,"orderSubmissionData":{"bidPrice":1.0267717629999999,"askPrice":1.0267717629999999,"lastPrice":1.0267717629999999},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":59.326017075999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.93415368399997,"orderSubmissionData":{"bidPrice":58.980620248000001,"askPrice":58.980620248000001,"lastPrice":58.980620248000001},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31999999999999,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":86.709999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.67999999999995,"orderSubmissionData":{"bidPrice":86.700000000000003,"askPrice":86.700000000000003,"lastPrice":86.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":16.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.19999999999999,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.88,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":10.864237848,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.36088720800001,"orderSubmissionData":{"bidPrice":10.858036799000001,"askPrice":10.858036799000001,"lastPrice":10.858036799000001},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":19.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":11.286349488000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.74922184000002,"orderSubmissionData":{"bidPrice":11.306721960000001,"askPrice":11.306721960000001,"lastPrice":11.306721960000001},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":11.860951890999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.82282480599997,"orderSubmissionData":{"bidPrice":11.831012879999999,"askPrice":11.831012879999999,"lastPrice":11.831012879999999},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":32.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.74000000000001,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":47.838126490000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-07-21T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1725536399999,"orderSubmissionData":{"bidPrice":11.279447299999999,"askPrice":11.279447299999999,"lastPrice":11.279447299999999},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":21.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.20000000000005,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":13.779999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.25999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.5982934000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.40203440000005,"orderSubmissionData":{"bidPrice":5.5556397359999998,"askPrice":5.5556397359999998,"lastPrice":5.5556397359999998},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.4825970879999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.48662646399998,"orderSubmissionData":{"bidPrice":1.469359614,"askPrice":1.469359614,"lastPrice":1.469359614},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.769805568000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.48280601600004,"orderSubmissionData":{"bidPrice":15.633702528000001,"askPrice":15.633702528000001,"lastPrice":15.633702528000001},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.25,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":19.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.40999999999997,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":16.170114609999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.63446979000003,"orderSubmissionData":{"bidPrice":16.072409990000001,"askPrice":16.072409990000001,"lastPrice":16.072409990000001},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":7.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":2.6319681149999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.27075334999995,"orderSubmissionData":{"bidPrice":2.621225388,"askPrice":2.621225388,"lastPrice":2.621225388},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":90.370000000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.22000000000003,"orderSubmissionData":{"bidPrice":89.920000000000002,"askPrice":89.920000000000002,"lastPrice":89.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":25.075442097,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.18782081300003,"orderSubmissionData":{"bidPrice":24.969972308999999,"askPrice":24.969972308999999,"lastPrice":24.969972308999999},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":39,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":20.499412836000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.47827493199998,"orderSubmissionData":{"bidPrice":21.316201880000001,"askPrice":21.316201880000001,"lastPrice":21.316201880000001},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":25.589246608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.85589145599999,"orderSubmissionData":{"bidPrice":25.75831664,"askPrice":25.75831664,"lastPrice":25.75831664},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":6.1438931999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.94313560000001,"orderSubmissionData":{"bidPrice":6.2301232799999999,"askPrice":6.2301232799999999,"lastPrice":6.2301232799999999},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":10.11905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85768675999998,"orderSubmissionData":{"bidPrice":10.039690716000001,"askPrice":10.039690716000001,"lastPrice":10.039690716000001},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":50.850280548000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.35308602800001,"orderSubmissionData":{"bidPrice":50.368830641999999,"askPrice":50.368830641999999,"lastPrice":50.368830641999999},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.821316305,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.31660111500003,"orderSubmissionData":{"bidPrice":11.693783432,"askPrice":11.693783432,"lastPrice":11.693783432},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":29.77,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.25,"orderSubmissionData":{"bidPrice":29.489999999999998,"askPrice":29.489999999999998,"lastPrice":29.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":7.9185692039999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.91552074799995,"orderSubmissionData":{"bidPrice":7.8716582490000002,"askPrice":7.8716582490000002,"lastPrice":7.8716582490000002},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":1,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":29.260252344000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.54731797600004,"orderSubmissionData":{"bidPrice":29.146651808000001,"askPrice":29.146651808000001,"lastPrice":29.146651808000001},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":12.089867475,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.21231354999998,"orderSubmissionData":{"bidPrice":11.875143960000001,"askPrice":11.875143960000001,"lastPrice":11.875143960000001},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":13.418501600000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.92507999999998,"orderSubmissionData":{"bidPrice":13.37057838,"askPrice":13.37057838,"lastPrice":13.37057838},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":26.387603712000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.46530022399998,"orderSubmissionData":{"bidPrice":26.3417919,"askPrice":26.3417919,"lastPrice":26.3417919},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.60000000000002,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.89999999999998,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.62590451300000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.32853390800005,"orderSubmissionData":{"bidPrice":0.62239715200000001,"askPrice":0.62239715200000001,"lastPrice":0.62239715200000001},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":64.484839531000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.81807437199996,"orderSubmissionData":{"bidPrice":64.220517279999996,"askPrice":64.220517279999996,"lastPrice":64.220517279999996},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"HMST","id":"HMST V400WI4V4B51","permtick":"HMST"},"price":15.226356168000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.92246588,"orderSubmissionData":{"bidPrice":15.182752627999999,"askPrice":15.182752627999999,"lastPrice":15.182752627999999},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":21.370000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.62,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":72.878465449999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.90618904999997,"orderSubmissionData":{"bidPrice":72.493953301000005,"askPrice":72.493953301000005,"lastPrice":72.493953301000005},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":24.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.70000000000005,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":53.618315072000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.41978086400002,"orderSubmissionData":{"bidPrice":53.529017359999997,"askPrice":53.529017359999997,"lastPrice":53.529017359999997},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":25.00935346,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.19642266000005,"orderSubmissionData":{"bidPrice":24.961787064999999,"askPrice":24.961787064999999,"lastPrice":24.961787064999999},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":60.394745839999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.73695008000004,"orderSubmissionData":{"bidPrice":59.843555199999997,"askPrice":59.843555199999997,"lastPrice":59.843555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.382139225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.72482202499998,"orderSubmissionData":{"bidPrice":15.348826525,"askPrice":15.348826525,"lastPrice":15.348826525},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.35,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.64999999999998,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":74.019999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.12,"orderSubmissionData":{"bidPrice":73.430000000000007,"askPrice":73.430000000000007,"lastPrice":73.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":76.212139703700004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.48497792590001,"orderSubmissionData":{"bidPrice":75.907656524700002,"askPrice":75.907656524700002,"lastPrice":75.907656524700002},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":13.369999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.47000000000003,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.2378340000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.35639600000002,"orderSubmissionData":{"bidPrice":6.2338810000000002,"askPrice":6.2338810000000002,"lastPrice":6.2338810000000002},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":57.287721085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.16493193500003,"orderSubmissionData":{"bidPrice":57.006424924999997,"askPrice":57.006424924999997,"lastPrice":57.006424924999997},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.24,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":19.68,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.1199999999999,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":8.0008246140000008,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.067618348,"orderSubmissionData":{"bidPrice":7.9628159460000001,"askPrice":7.9628159460000001,"lastPrice":7.9628159460000001},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":19.251698888,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.53737553600001,"orderSubmissionData":{"bidPrice":19.114448183,"askPrice":19.114448183,"lastPrice":19.114448183},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":11.9,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.31999999999999,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":49.57,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.84000000000003,"orderSubmissionData":{"bidPrice":49.450000000000003,"askPrice":49.450000000000003,"lastPrice":49.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":38.340000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.75999999999999,"orderSubmissionData":{"bidPrice":38.140000000000001,"askPrice":38.140000000000001,"lastPrice":38.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.3965120019999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.53142415399998,"orderSubmissionData":{"bidPrice":7.2566384770000001,"askPrice":7.2566384770000001,"lastPrice":7.2566384770000001},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.80000000000001,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.08000000000004,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":27.379999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.5,"orderSubmissionData":{"bidPrice":27.34,"askPrice":27.34,"lastPrice":27.34},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":48.719999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":48.789999999999999,"askPrice":48.789999999999999,"lastPrice":48.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":71.665164458999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.98648013100001,"orderSubmissionData":{"bidPrice":71.250168654000007,"askPrice":71.250168654000007,"lastPrice":71.250168654000007},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":18.469999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.09000000000003,"orderSubmissionData":{"bidPrice":18.489999999999998,"askPrice":18.489999999999998,"lastPrice":18.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":46.416161758000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.65858812800002,"orderSubmissionData":{"bidPrice":46.313155594999998,"askPrice":46.313155594999998,"lastPrice":46.313155594999998},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":39.915940784999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.65505255999994,"orderSubmissionData":{"bidPrice":39.853071135,"askPrice":39.853071135,"lastPrice":39.853071135},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":8.9164158750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.56402237500004,"orderSubmissionData":{"bidPrice":8.9005644690000008,"askPrice":8.9005644690000008,"lastPrice":8.9005644690000008},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":30.22180221,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.99243978000004,"orderSubmissionData":{"bidPrice":29.994356849999999,"askPrice":29.994356849999999,"lastPrice":29.994356849999999},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":13.53809674,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.74770765999995,"orderSubmissionData":{"bidPrice":13.417552043000001,"askPrice":13.417552043000001,"lastPrice":13.417552043000001},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":14.359040384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.43873651199999,"orderSubmissionData":{"bidPrice":14.32452346,"askPrice":14.32452346,"lastPrice":14.32452346},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"ISRL","id":"ISRL R735QTJ8XC9X","permtick":"ISRL"},"price":135,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":138,"askPrice":138,"lastPrice":138},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":39.025063365000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.50126729999999,"orderSubmissionData":{"bidPrice":39.112108116000002,"askPrice":39.112108116000002,"lastPrice":39.112108116000002},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.771799730000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.92579163000005,"orderSubmissionData":{"bidPrice":19.724430779999999,"askPrice":19.724430779999999,"lastPrice":19.724430779999999},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9592200208000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.26774139359998,"orderSubmissionData":{"bidPrice":9.0205731839999999,"askPrice":9.0205731839999999,"lastPrice":9.0205731839999999},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.62,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":45.622196860000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.22196860000003,"orderSubmissionData":{"bidPrice":45.543875491999998,"askPrice":45.543875491999998,"lastPrice":45.543875491999998},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.89999999999998,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":22.218196959,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.41869660600003,"orderSubmissionData":{"bidPrice":21.301314300000001,"askPrice":21.301314300000001,"lastPrice":21.301314300000001},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.72000000000003,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":25.529330439999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.46790452000005,"orderSubmissionData":{"bidPrice":25.316822139999999,"askPrice":25.316822139999999,"lastPrice":25.316822139999999},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":4.1949966400000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.25463375999999,"orderSubmissionData":{"bidPrice":4.1554212000000001,"askPrice":4.1554212000000001,"lastPrice":4.1554212000000001},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.69000000000005,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":10.449999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.25,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.62,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":5.0701588559999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.34890386400002,"orderSubmissionData":{"bidPrice":5.0514267420000003,"askPrice":5.0514267420000003,"lastPrice":5.0514267420000003},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.1855085320000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.74509209600001,"orderSubmissionData":{"bidPrice":4.2818277660000001,"askPrice":4.2818277660000001,"lastPrice":4.2818277660000001},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.64335432,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.66423576,"orderSubmissionData":{"bidPrice":14.78670368,"askPrice":14.78670368,"lastPrice":14.78670368},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":16.690416035999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.47414522400004,"orderSubmissionData":{"bidPrice":16.544807171999999,"askPrice":16.544807171999999,"lastPrice":16.544807171999999},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.91999999999996,"orderSubmissionData":{"bidPrice":75.099999999999994,"askPrice":75.099999999999994,"lastPrice":75.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":27.498876196000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.47415250799997,"orderSubmissionData":{"bidPrice":27.340300587000002,"askPrice":27.340300587000002,"lastPrice":27.340300587000002},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.111091718,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.55545858999994,"orderSubmissionData":{"bidPrice":112.16624188199999,"askPrice":112.16624188199999,"lastPrice":112.16624188199999},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":12.04694946,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.06577623999999,"orderSubmissionData":{"bidPrice":12.23817088,"askPrice":12.23817088,"lastPrice":12.23817088},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":16.629831503999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.45292316799998,"orderSubmissionData":{"bidPrice":16.650975599999999,"askPrice":16.650975599999999,"lastPrice":16.650975599999999},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":12.578636367,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.35318198300001,"orderSubmissionData":{"bidPrice":12.614981258,"askPrice":12.614981258,"lastPrice":12.614981258},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":54.775706562000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.41130499200005,"orderSubmissionData":{"bidPrice":54.608196755999998,"askPrice":54.608196755999998,"lastPrice":54.608196755999998},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":31.803944138999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.45127380700001,"orderSubmissionData":{"bidPrice":31.664819273999999,"askPrice":31.664819273999999,"lastPrice":31.664819273999999},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":32.957557364000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93893409999998,"orderSubmissionData":{"bidPrice":32.658970287000002,"askPrice":32.658970287000002,"lastPrice":32.658970287000002},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.613443062,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15116554199994,"orderSubmissionData":{"bidPrice":14.514338330999999,"askPrice":14.514338330999999,"lastPrice":14.514338330999999},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":43.235012220000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.29017108000005,"orderSubmissionData":{"bidPrice":43.046213039999998,"askPrice":43.046213039999998,"lastPrice":43.046213039999998},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":45.126051539000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.01682462400004,"orderSubmissionData":{"bidPrice":44.657470250999999,"askPrice":44.657470250999999,"lastPrice":44.657470250999999},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.724951904999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.59923047999996,"orderSubmissionData":{"bidPrice":34.646366440999998,"askPrice":34.646366440999998,"lastPrice":34.646366440999998},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.220000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.01999999999998,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.60000000000002,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":28.898533944,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.666280712,"orderSubmissionData":{"bidPrice":28.794853620000001,"askPrice":28.794853620000001,"lastPrice":28.794853620000001},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":230.74000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.48000000000002,"orderSubmissionData":{"bidPrice":229.68000000000001,"askPrice":229.68000000000001,"lastPrice":229.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":18.699999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.89999999999998,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":47.198852932000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.77820570799997,"orderSubmissionData":{"bidPrice":46.838121553999997,"askPrice":46.838121553999997,"lastPrice":46.838121553999997},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.88,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.84,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.35000000000002,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":205,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205,"orderSubmissionData":{"bidPrice":207,"askPrice":207,"lastPrice":207},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":72.099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.10000000000002,"orderSubmissionData":{"bidPrice":71.909999999999997,"askPrice":71.909999999999997,"lastPrice":71.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":12.249046667,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.94661335199999,"orderSubmissionData":{"bidPrice":12.249046667,"askPrice":12.249046667,"lastPrice":12.249046667},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":30.492586670000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.32949341000005,"orderSubmissionData":{"bidPrice":30.243437964999998,"askPrice":30.243437964999998,"lastPrice":30.243437964999998},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":9.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":49.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.27999999999997,"orderSubmissionData":{"bidPrice":49.380000000000003,"askPrice":49.380000000000003,"lastPrice":49.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":9.7263754240000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.37378816,"orderSubmissionData":{"bidPrice":9.8651348559999992,"askPrice":9.8651348559999992,"lastPrice":9.8651348559999992},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":38.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.44000000000005,"orderSubmissionData":{"bidPrice":38.509999999999998,"askPrice":38.509999999999998,"lastPrice":38.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":38.789807035000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.00633366500006,"orderSubmissionData":{"bidPrice":38.435902433000003,"askPrice":38.435902433000003,"lastPrice":38.435902433000003},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.214905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.89433515999997,"orderSubmissionData":{"bidPrice":12.206285328,"askPrice":12.206285328,"lastPrice":12.206285328},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.1367544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8164495999999,"orderSubmissionData":{"bidPrice":0.1355548,"askPrice":0.1355548,"lastPrice":0.1355548},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.39999999999998,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":26.809163475999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.13745213999999,"orderSubmissionData":{"bidPrice":26.628485545,"askPrice":26.628485545,"lastPrice":26.628485545},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.84,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":17.121675604,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.38032174399996,"orderSubmissionData":{"bidPrice":17.197603212000001,"askPrice":17.197603212000001,"lastPrice":17.197603212000001},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.6800558240000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.21060655999997,"orderSubmissionData":{"bidPrice":3.763007902,"askPrice":3.763007902,"lastPrice":3.763007902},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":28.184488548000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.68977096000003,"orderSubmissionData":{"bidPrice":28.184488548000001,"askPrice":28.184488548000001,"lastPrice":28.184488548000001},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":117.2990064,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.2990064,"orderSubmissionData":{"bidPrice":116.3768444,"askPrice":116.3768444,"lastPrice":116.3768444},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.84000000000003,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.809999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.29999999999995,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":27.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.64999999999998,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":48.090000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89999999999998,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":56.535025646000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.88528210599998,"orderSubmissionData":{"bidPrice":56.149978091999998,"askPrice":56.149978091999998,"lastPrice":56.149978091999998},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":19.482403816000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.84894119199998,"orderSubmissionData":{"bidPrice":19.389718735999999,"askPrice":19.389718735999999,"lastPrice":19.389718735999999},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":35.055366526,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.05196399399995,"orderSubmissionData":{"bidPrice":34.727683779000003,"askPrice":34.727683779000003,"lastPrice":34.727683779000003},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":37.149585472491381,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.09419661487937,"orderSubmissionData":{"bidPrice":36.949318165362051,"askPrice":36.949318165362051,"lastPrice":36.949318165362051},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":17.179536356,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.513508984,"orderSubmissionData":{"bidPrice":17.273774075999999,"askPrice":17.273774075999999,"lastPrice":17.273774075999999},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":89.944336239999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.66601744000002,"orderSubmissionData":{"bidPrice":89.47755282,"askPrice":89.47755282,"lastPrice":89.47755282},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":16.982710848,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.34301222399995,"orderSubmissionData":{"bidPrice":17.06230176,"askPrice":17.06230176,"lastPrice":17.06230176},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":31.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.60000000000002,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":40.987566983999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.75133968,"orderSubmissionData":{"bidPrice":40.828597752,"askPrice":40.828597752,"lastPrice":40.828597752},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":81.730000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.11000000000001,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":127.463979006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.39193701800002,"orderSubmissionData":{"bidPrice":127.609808984,"askPrice":127.609808984,"lastPrice":127.609808984},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":18.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.07000000000005,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":18.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.28,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":623.98000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.98000000000002,"orderSubmissionData":{"bidPrice":619.11000000000001,"askPrice":619.11000000000001,"lastPrice":619.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.79999999999995,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":50.023898027999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.26287830800004,"orderSubmissionData":{"bidPrice":49.837693307999999,"askPrice":49.837693307999999,"lastPrice":49.837693307999999},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.776557369999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.31868843999996,"orderSubmissionData":{"bidPrice":43.084610984999998,"askPrice":43.084610984999998,"lastPrice":43.084610984999998},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":119.97,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.88,"orderSubmissionData":{"bidPrice":118.8,"askPrice":118.8,"lastPrice":118.8},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.944450777,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.111212432,"orderSubmissionData":{"bidPrice":25.960623100999999,"askPrice":25.960623100999999,"lastPrice":25.960623100999999},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.393315725000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.71978869999998,"orderSubmissionData":{"bidPrice":34.159148469000002,"askPrice":34.159148469000002,"lastPrice":34.159148469000002},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":411.61709316000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.61709316000002,"orderSubmissionData":{"bidPrice":407.98722509999999,"askPrice":407.98722509999999,"lastPrice":407.98722509999999},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":27.309999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.64999999999998,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":33.759999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.12,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":25.34,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.44,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":181.09921324199999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.19842648399998,"orderSubmissionData":{"bidPrice":179.552520708,"askPrice":179.552520708,"lastPrice":179.552520708},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":60.019322013999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.11593208400001,"orderSubmissionData":{"bidPrice":59.565809600000001,"askPrice":59.565809600000001,"lastPrice":59.565809600000001},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":70.329554818000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.64777408999998,"orderSubmissionData":{"bidPrice":70.051253031000002,"askPrice":70.051253031000002,"lastPrice":70.051253031000002},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":116.67683435799999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.03050307400002,"orderSubmissionData":{"bidPrice":115.99958148100001,"askPrice":115.99958148100001,"lastPrice":115.99958148100001},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":49.903895925,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.32727147499997,"orderSubmissionData":{"bidPrice":49.654540494999999,"askPrice":49.654540494999999,"lastPrice":49.654540494999999},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":68.674686199999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.37343099999998,"orderSubmissionData":{"bidPrice":68.108584057000002,"askPrice":68.108584057000002,"lastPrice":68.108584057000002},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":342.83999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.83999999999997,"orderSubmissionData":{"bidPrice":339.44999999999999,"askPrice":339.44999999999999,"lastPrice":339.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":41.795533593000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.36426874400001,"orderSubmissionData":{"bidPrice":42.097700963999998,"askPrice":42.097700963999998,"lastPrice":42.097700963999998},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":109.58094851200001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.742845536,"orderSubmissionData":{"bidPrice":108.908284352,"askPrice":108.908284352,"lastPrice":108.908284352},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.8579985142,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.87596731240001,"orderSubmissionData":{"bidPrice":14.8273318506,"askPrice":14.8273318506,"lastPrice":14.8273318506},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":40.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.39999999999998,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":78.848652025800675,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.3946081032027,"orderSubmissionData":{"bidPrice":79.107290521270158,"askPrice":79.107290521270158,"lastPrice":79.107290521270158},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.088939193,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.13454063199998,"orderSubmissionData":{"bidPrice":13.162343689,"askPrice":13.162343689,"lastPrice":13.162343689},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":78.044836888000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.17934755200002,"orderSubmissionData":{"bidPrice":77.478790864000004,"askPrice":77.478790864000004,"lastPrice":77.478790864000004},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":23.704015876049784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.15220638864719,"orderSubmissionData":{"bidPrice":23.618771534342951,"askPrice":23.618771534342951,"lastPrice":23.618771534342951},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":28.152574548,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.67832002799997,"orderSubmissionData":{"bidPrice":27.845650868,"askPrice":27.845650868,"lastPrice":27.845650868},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.734606947778595,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.63056674668627,"orderSubmissionData":{"bidPrice":12.760044364902747,"askPrice":12.760044364902747,"lastPrice":12.760044364902747},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.8390962799999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.01198468000001,"orderSubmissionData":{"bidPrice":9.8327891669999996,"askPrice":9.8327891669999996,"lastPrice":9.8327891669999996},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":21.799457499999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.19240500000001,"orderSubmissionData":{"bidPrice":21.729699235999998,"askPrice":21.729699235999998,"lastPrice":21.729699235999998},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":61.087467599999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.43733800000001,"orderSubmissionData":{"bidPrice":60.771497940000003,"askPrice":60.771497940000003,"lastPrice":60.771497940000003},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":151.59999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.19999999999999,"orderSubmissionData":{"bidPrice":150.15000000000001,"askPrice":150.15000000000001,"lastPrice":150.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":147.97676328399999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.95352656799997,"orderSubmissionData":{"bidPrice":147.874581148,"askPrice":147.874581148,"lastPrice":147.874581148},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":58.9866023712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.93301185600001,"orderSubmissionData":{"bidPrice":58.771047050599996,"askPrice":58.771047050599996,"lastPrice":58.771047050599996},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.667533202000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.01039842400002,"orderSubmissionData":{"bidPrice":24.439478636,"askPrice":24.439478636,"lastPrice":24.439478636},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":41.916104412000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.41273088399998,"orderSubmissionData":{"bidPrice":41.660942736000003,"askPrice":41.660942736000003,"lastPrice":41.660942736000003},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":41.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.33999999999997,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":17.224044722999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.03280501400002,"orderSubmissionData":{"bidPrice":15.917276768000001,"askPrice":15.917276768000001,"lastPrice":15.917276768000001},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":31.924986054000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.324874486,"orderSubmissionData":{"bidPrice":31.751433534,"askPrice":31.751433534,"lastPrice":31.751433534},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.808337867508314,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.93340588013302,"orderSubmissionData":{"bidPrice":17.712799574227688,"askPrice":17.712799574227688,"lastPrice":17.712799574227688},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":57.231989951999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.15994976000002,"orderSubmissionData":{"bidPrice":56.600272173,"askPrice":56.600272173,"lastPrice":56.600272173},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.5504131,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.75206550000001,"orderSubmissionData":{"bidPrice":56.394672,"askPrice":56.394672,"lastPrice":56.394672},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":93.689316000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.067948,"orderSubmissionData":{"bidPrice":93.064356000000004,"askPrice":93.064356000000004,"lastPrice":93.064356000000004},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":30.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.31999999999999,"orderSubmissionData":{"bidPrice":30.359999999999999,"askPrice":30.359999999999999,"lastPrice":30.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":132.90577111499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.81154222999999,"orderSubmissionData":{"bidPrice":131.69545295099999,"askPrice":131.69545295099999,"lastPrice":131.69545295099999},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":85.072346800000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.2170404,"orderSubmissionData":{"bidPrice":84.728704808000003,"askPrice":84.728704808000003,"lastPrice":84.728704808000003},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.2603878,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.34349019999999,"orderSubmissionData":{"bidPrice":28.185480748,"askPrice":28.185480748,"lastPrice":28.185480748},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":83.945203915999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.83561174799999,"orderSubmissionData":{"bidPrice":83.523336106000002,"askPrice":83.523336106000002,"lastPrice":83.523336106000002},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":83.394070040000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.18221012000001,"orderSubmissionData":{"bidPrice":83.068243155999994,"askPrice":83.068243155999994,"lastPrice":83.068243155999994},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":24.850000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.5,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":41.209056414999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.25433849000001,"orderSubmissionData":{"bidPrice":41.073745115000001,"askPrice":41.073745115000001,"lastPrice":41.073745115000001},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":123.92162293200001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.84324586400001,"orderSubmissionData":{"bidPrice":123.169519212,"askPrice":123.169519212,"lastPrice":123.169519212},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.264755009999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.64755009999999,"orderSubmissionData":{"bidPrice":24.249989439,"askPrice":24.249989439,"lastPrice":24.249989439},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":120.815671075,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.63134214999999,"orderSubmissionData":{"bidPrice":120.489758825,"askPrice":120.489758825,"lastPrice":120.489758825},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.337561076,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.68780537999999,"orderSubmissionData":{"bidPrice":48.120638587999998,"askPrice":48.120638587999998,"lastPrice":48.120638587999998},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":10.056687441999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.360498608,"orderSubmissionData":{"bidPrice":9.9737266840000007,"askPrice":9.9737266840000007,"lastPrice":9.9737266840000007},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":39.877622621999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.265735732,"orderSubmissionData":{"bidPrice":39.483067220999999,"askPrice":39.483067220999999,"lastPrice":39.483067220999999},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":39.463248350000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.7794901,"orderSubmissionData":{"bidPrice":39.3510134235,"askPrice":39.3510134235,"lastPrice":39.3510134235},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":39.211005833999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.266035004,"orderSubmissionData":{"bidPrice":39.107374020000002,"askPrice":39.107374020000002,"lastPrice":39.107374020000002},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":78.100718657000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.30215597099999,"orderSubmissionData":{"bidPrice":77.712843992000003,"askPrice":77.712843992000003,"lastPrice":77.712843992000003},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.285293809999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.42646905000001,"orderSubmissionData":{"bidPrice":46.240541290000003,"askPrice":46.240541290000003,"lastPrice":46.240541290000003},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":76.523447804,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.570343412,"orderSubmissionData":{"bidPrice":76.284215564999997,"askPrice":76.284215564999997,"lastPrice":76.284215564999997},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":114.14905446,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.29810892,"orderSubmissionData":{"bidPrice":113.530642855,"askPrice":113.530642855,"lastPrice":113.530642855},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.214816759000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.79261786699999,"orderSubmissionData":{"bidPrice":17.140067229,"askPrice":17.140067229,"lastPrice":17.140067229},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":55.511107617,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.044430468,"orderSubmissionData":{"bidPrice":55.322106824999999,"askPrice":55.322106824999999,"lastPrice":55.322106824999999},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":18.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":20.023389259750001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.25728185725001,"orderSubmissionData":{"bidPrice":19.959542759249999,"askPrice":19.959542759249999,"lastPrice":19.959542759249999},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":72.819999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":72.890000000000001,"askPrice":72.890000000000001,"lastPrice":72.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":54.583376059999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.33350424,"orderSubmissionData":{"bidPrice":54.651501199999998,"askPrice":54.651501199999998,"lastPrice":54.651501199999998},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":72.700000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.09999999999999,"orderSubmissionData":{"bidPrice":72.700000000000003,"askPrice":72.700000000000003,"lastPrice":72.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.946706076000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.41376683600001,"orderSubmissionData":{"bidPrice":19.826484843999999,"askPrice":19.826484843999999,"lastPrice":19.826484843999999},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":109.324647285,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.64929457,"orderSubmissionData":{"bidPrice":108.478708443,"askPrice":108.478708443,"lastPrice":108.478708443},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":30.881243699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.16870589999999,"orderSubmissionData":{"bidPrice":30.731334749999998,"askPrice":30.731334749999998,"lastPrice":30.731334749999998},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.30000000000001,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.173119711354595,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.63551393844648,"orderSubmissionData":{"bidPrice":10.173119711354595,"askPrice":10.173119711354595,"lastPrice":10.173119711354595},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":71.437515468000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.31254640399999,"orderSubmissionData":{"bidPrice":71.045200622999999,"askPrice":71.045200622999999,"lastPrice":71.045200622999999},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":53.022829645999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.09131858399999,"orderSubmissionData":{"bidPrice":53.022829645999998,"askPrice":53.022829645999998,"lastPrice":53.022829645999998},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":106.519618755,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.03923750999999,"orderSubmissionData":{"bidPrice":105.914757147,"askPrice":105.914757147,"lastPrice":105.914757147},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":42.582045630000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.91022814999999,"orderSubmissionData":{"bidPrice":42.321632444999999,"askPrice":42.321632444999999,"lastPrice":42.321632444999999},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.520073491999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.56022047600001,"orderSubmissionData":{"bidPrice":70.483481506999993,"askPrice":70.483481506999993,"lastPrice":70.483481506999993},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":23.607351359999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46616223999999,"orderSubmissionData":{"bidPrice":23.481574488,"askPrice":23.481574488,"lastPrice":23.481574488},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":70.708717142124698,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.12615142637409,"orderSubmissionData":{"bidPrice":70.01301420065478,"askPrice":70.01301420065478,"lastPrice":70.01301420065478},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":42.043402315000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.21701157499999,"orderSubmissionData":{"bidPrice":41.869219395000002,"askPrice":41.869219395000002,"lastPrice":41.869219395000002},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":41.920634866,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.60317433,"orderSubmissionData":{"bidPrice":41.805643791999998,"askPrice":41.805643791999998,"lastPrice":41.805643791999998},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.4709786576,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.8258719456,"orderSubmissionData":{"bidPrice":34.795938129600003,"askPrice":34.795938129600003,"lastPrice":34.795938129600003},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":41.703277344999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.51638672499999,"orderSubmissionData":{"bidPrice":41.326156525000002,"askPrice":41.326156525000002,"lastPrice":41.326156525000002},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.80000000000001,"orderSubmissionData":{"bidPrice":13.690200000000001,"askPrice":13.690200000000001,"lastPrice":13.690200000000001},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.7311127,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.46222539999999,"orderSubmissionData":{"bidPrice":102.64921215,"askPrice":102.64921215,"lastPrice":102.64921215},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":101.3813354484649,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.76267089692979,"orderSubmissionData":{"bidPrice":100.68007238039478,"askPrice":100.68007238039478,"lastPrice":100.68007238039478},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.327050704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.943456336,"orderSubmissionData":{"bidPrice":22.241342255999999,"askPrice":22.241342255999999,"lastPrice":22.241342255999999},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":15.381490080000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.95937104000001,"orderSubmissionData":{"bidPrice":15.317078479999999,"askPrice":15.317078479999999,"lastPrice":15.317078479999999},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.031360016000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.25088012800001,"orderSubmissionData":{"bidPrice":24.890035716,"askPrice":24.890035716,"lastPrice":24.890035716},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.210000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.94,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":39.773221966000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.86610983,"orderSubmissionData":{"bidPrice":39.594216895000002,"askPrice":39.594216895000002,"lastPrice":39.594216895000002},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":39.617142968000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.08571484000001,"orderSubmissionData":{"bidPrice":39.550571966,"askPrice":39.550571966,"lastPrice":39.550571966},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":39.709820927999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.54910464,"orderSubmissionData":{"bidPrice":39.521639552000003,"askPrice":39.521639552000003,"lastPrice":39.521639552000003},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.888610434,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.88610434,"orderSubmissionData":{"bidPrice":19.724418948,"askPrice":19.724418948,"lastPrice":19.724418948},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":66.098648195999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.295944588,"orderSubmissionData":{"bidPrice":65.487266964,"askPrice":65.487266964,"lastPrice":65.487266964},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":65.587067615999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.76120284800001,"orderSubmissionData":{"bidPrice":65.151439226999997,"askPrice":65.151439226999997,"lastPrice":65.151439226999997},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.8565005999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.6815306,"orderSubmissionData":{"bidPrice":3.8274314999999999,"askPrice":3.8274314999999999,"lastPrice":3.8274314999999999},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":24.268919308000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.15135446400001,"orderSubmissionData":{"bidPrice":24.194580017,"askPrice":24.194580017,"lastPrice":24.194580017},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":48.364659562,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.458638248,"orderSubmissionData":{"bidPrice":48.133040043000001,"askPrice":48.133040043000001,"lastPrice":48.133040043000001},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":192.90381494799999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.90381494799999,"orderSubmissionData":{"bidPrice":191.08118871400001,"askPrice":191.08118871400001,"lastPrice":191.08118871400001},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":31.98,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.88,"orderSubmissionData":{"bidPrice":31.68,"askPrice":31.68,"lastPrice":31.68},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.517879892,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.32183805599999,"orderSubmissionData":{"bidPrice":10.46803212,"askPrice":10.46803212,"lastPrice":10.46803212},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":186.63999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.63999999999999,"orderSubmissionData":{"bidPrice":185.03,"askPrice":185.03,"lastPrice":185.03},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":30.825985842000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.95591505199999,"orderSubmissionData":{"bidPrice":30.775852098000001,"askPrice":30.775852098000001,"lastPrice":30.775852098000001},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":26.224254475999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.56978133199999,"orderSubmissionData":{"bidPrice":26.362708693999998,"askPrice":26.362708693999998,"lastPrice":26.362708693999998},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":36.694283849999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.47141925,"orderSubmissionData":{"bidPrice":36.507771468000001,"askPrice":36.507771468000001,"lastPrice":36.507771468000001},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":11.039606478,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63370364799999,"orderSubmissionData":{"bidPrice":11.258046179999999,"askPrice":11.258046179999999,"lastPrice":11.258046179999999},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.192291060000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.57687318000001,"orderSubmissionData":{"bidPrice":59.858630910000002,"askPrice":59.858630910000002,"lastPrice":59.858630910000002},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":7.4587433000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.00983919999999,"orderSubmissionData":{"bidPrice":7.4094564500000004,"askPrice":7.4094564500000004,"lastPrice":7.4094564500000004},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":44.267123730000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.06849492000001,"orderSubmissionData":{"bidPrice":44.206850793000001,"askPrice":44.206850793000001,"lastPrice":44.206850793000001},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":88.192078343999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.38415668799999,"orderSubmissionData":{"bidPrice":88.172949815999999,"askPrice":88.172949815999999,"lastPrice":88.172949815999999},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":10.319352102,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.42898573400001,"orderSubmissionData":{"bidPrice":10.343805543,"askPrice":10.343805543,"lastPrice":10.343805543},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":58.529497704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.58849311200001,"orderSubmissionData":{"bidPrice":58.155570179999998,"askPrice":58.155570179999998,"lastPrice":58.155570179999998},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.115519799000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.80863859300001,"orderSubmissionData":{"bidPrice":24.892695161999999,"askPrice":24.892695161999999,"lastPrice":24.892695161999999},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":29.073830085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44298051000001,"orderSubmissionData":{"bidPrice":28.94729517,"askPrice":28.94729517,"lastPrice":28.94729517},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":14.507814959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.09377952,"orderSubmissionData":{"bidPrice":14.472256590000001,"askPrice":14.472256590000001,"lastPrice":14.472256590000001},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":87.329735549999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.65947109999999,"orderSubmissionData":{"bidPrice":86.469849264999993,"askPrice":86.469849264999993,"lastPrice":86.469849264999993},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":29.004978229999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.02986938000001,"orderSubmissionData":{"bidPrice":28.782433640000001,"askPrice":28.782433640000001,"lastPrice":28.782433640000001},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.521962316,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.043924632,"orderSubmissionData":{"bidPrice":85.766192701999998,"askPrice":85.766192701999998,"lastPrice":85.766192701999998},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57.535501005535167,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.6065030166055,"orderSubmissionData":{"bidPrice":56.986946787285717,"askPrice":56.986946787285717,"lastPrice":56.986946787285717},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":86.077680233999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.155360468,"orderSubmissionData":{"bidPrice":85.426792450999997,"askPrice":85.426792450999997,"lastPrice":85.426792450999997},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":86.003211734999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.00642346999999,"orderSubmissionData":{"bidPrice":85.408781744999999,"askPrice":85.408781744999999,"lastPrice":85.408781744999999},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":84.909999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.81999999999999,"orderSubmissionData":{"bidPrice":84.670000000000002,"askPrice":84.670000000000002,"lastPrice":84.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.114610652250001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.60454913149999,"orderSubmissionData":{"bidPrice":12.065282235750001,"askPrice":12.065282235750001,"lastPrice":12.065282235750001},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":24.277978139999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.94584698,"orderSubmissionData":{"bidPrice":24.11698359,"askPrice":24.11698359,"lastPrice":24.11698359},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":83.564591269999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.12918253999999,"orderSubmissionData":{"bidPrice":83.093583710000004,"askPrice":83.093583710000004,"lastPrice":83.093583710000004},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":23.798068904000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.58648232799999,"orderSubmissionData":{"bidPrice":23.680933207999999,"askPrice":23.680933207999999,"lastPrice":23.680933207999999},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.310180375000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.24072150000001,"orderSubmissionData":{"bidPrice":41.366604035999998,"askPrice":41.366604035999998,"lastPrice":41.366604035999998},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":54.997575758000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.992727274,"orderSubmissionData":{"bidPrice":54.838644105999997,"askPrice":54.838644105999997,"lastPrice":54.838644105999997},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":54.977875339999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.93362601999999,"orderSubmissionData":{"bidPrice":54.765831400000003,"askPrice":54.765831400000003,"lastPrice":54.765831400000003},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":18.097723003750001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.87950703375,"orderSubmissionData":{"bidPrice":18.103911669999999,"askPrice":18.103911669999999,"lastPrice":18.103911669999999},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":81.346535009999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.69307001999999,"orderSubmissionData":{"bidPrice":81.091602848999997,"askPrice":81.091602848999997,"lastPrice":81.091602848999997},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.937889926,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.45348696600001,"orderSubmissionData":{"bidPrice":3.937889926,"askPrice":3.937889926,"lastPrice":3.937889926},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.372844147999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.49137659199999,"orderSubmissionData":{"bidPrice":40.248032664,"askPrice":40.248032664,"lastPrice":40.248032664},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":80.36372220670232,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.72744441340464,"orderSubmissionData":{"bidPrice":80.476365610368248,"askPrice":80.476365610368248,"lastPrice":80.476365610368248},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":40.039768555000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.15907422000001,"orderSubmissionData":{"bidPrice":39.937672249999999,"askPrice":39.937672249999999,"lastPrice":39.937672249999999},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":79.414879549999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.82975909999999,"orderSubmissionData":{"bidPrice":79.614708747999998,"askPrice":79.614708747999998,"lastPrice":79.614708747999998},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":26.613624723000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.68174833800001,"orderSubmissionData":{"bidPrice":26.421089457000001,"askPrice":26.421089457000001,"lastPrice":26.421089457000001},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":10.566022896,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.49034344,"orderSubmissionData":{"bidPrice":10.566022896,"askPrice":10.566022896,"lastPrice":10.566022896},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":10.433513805,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.50270707499999,"orderSubmissionData":{"bidPrice":10.491248664,"askPrice":10.491248664,"lastPrice":10.491248664},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":157.08969171000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.08969171000001,"orderSubmissionData":{"bidPrice":155.90729618099999,"askPrice":155.90729618099999,"lastPrice":155.90729618099999},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":31.272085745999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.36042873,"orderSubmissionData":{"bidPrice":31.098632993999999,"askPrice":31.098632993999999,"lastPrice":31.098632993999999},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":78.005870052000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.01174010400001,"orderSubmissionData":{"bidPrice":77.487164731999997,"askPrice":77.487164731999997,"lastPrice":77.487164731999997},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":13.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.47999999999999,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":39.214593276000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.85837310400001,"orderSubmissionData":{"bidPrice":38.677056423000003,"askPrice":38.677056423000003,"lastPrice":38.677056423000003},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.978764300000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.8938215,"orderSubmissionData":{"bidPrice":30.879814929999998,"askPrice":30.879814929999998,"lastPrice":30.879814929999998},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":10.971682272000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.60355180799999,"orderSubmissionData":{"bidPrice":10.869063263999999,"askPrice":10.869063263999999,"lastPrice":10.869063263999999},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":38.067259765999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.269039064,"orderSubmissionData":{"bidPrice":38.024981601,"askPrice":38.024981601,"lastPrice":38.024981601},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.793744820000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.17497928,"orderSubmissionData":{"bidPrice":37.648941200000003,"askPrice":37.648941200000003,"lastPrice":37.648941200000003},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":150.95717629999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.95717629999999,"orderSubmissionData":{"bidPrice":150.2915946,"askPrice":150.2915946,"lastPrice":150.2915946},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":30.130960854547968,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.65480427273982,"orderSubmissionData":{"bidPrice":30.038209435910396,"askPrice":30.038209435910396,"lastPrice":30.038209435910396},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":74.337377954496006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.67475590899201,"orderSubmissionData":{"bidPrice":74.025274459267195,"askPrice":74.025274459267195,"lastPrice":74.025274459267195},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":74.151754635000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.30350927000001,"orderSubmissionData":{"bidPrice":73.854056055000001,"askPrice":73.854056055000001,"lastPrice":73.854056055000001},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":73.476393408000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.95278681600001,"orderSubmissionData":{"bidPrice":73.21353594,"askPrice":73.21353594,"lastPrice":73.21353594},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":36.340388130000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.36155252,"orderSubmissionData":{"bidPrice":36.290810520000001,"askPrice":36.290810520000001,"lastPrice":36.290810520000001},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":48.740000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.22,"orderSubmissionData":{"bidPrice":48.310000000000002,"askPrice":48.310000000000002,"lastPrice":48.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":48.348660624930666,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.04598187479201,"orderSubmissionData":{"bidPrice":48.1800221156006,"askPrice":48.1800221156006,"lastPrice":48.1800221156006},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":20.448579492284633,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.14005644599243,"orderSubmissionData":{"bidPrice":20.448579492284633,"askPrice":20.448579492284633,"lastPrice":20.448579492284633},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":143.72,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.72,"orderSubmissionData":{"bidPrice":143.11000000000001,"askPrice":143.11000000000001,"lastPrice":143.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":142.73936712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.73936712,"orderSubmissionData":{"bidPrice":143.08859930400001,"askPrice":143.08859930400001,"lastPrice":143.08859930400001},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":47.556006641000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.668019923,"orderSubmissionData":{"bidPrice":47.316284027999998,"askPrice":47.316284027999998,"lastPrice":47.316284027999998},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":35.744999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.97999999999999,"orderSubmissionData":{"bidPrice":35.484999999999999,"askPrice":35.484999999999999,"lastPrice":35.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":23.748347319000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.490083914,"orderSubmissionData":{"bidPrice":23.627229816,"askPrice":23.627229816,"lastPrice":23.627229816},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.347661041999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.08596625199999,"orderSubmissionData":{"bidPrice":23.360678973999999,"askPrice":23.360678973999999,"lastPrice":23.360678973999999},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":69.463807271993787,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.92761454398757,"orderSubmissionData":{"bidPrice":69.163531448051444,"askPrice":69.163531448051444,"lastPrice":69.163531448051444},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":68.155028520000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.31005704,"orderSubmissionData":{"bidPrice":67.982484143999997,"askPrice":67.982484143999997,"lastPrice":67.982484143999997},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":33.839654351,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.358617404,"orderSubmissionData":{"bidPrice":33.713418386000001,"askPrice":33.713418386000001,"lastPrice":33.713418386000001},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":66.758528799999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.51705759999999,"orderSubmissionData":{"bidPrice":67.343680800000001,"askPrice":67.343680800000001,"lastPrice":67.343680800000001},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":66.939026699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.8780534,"orderSubmissionData":{"bidPrice":67.005230132999998,"askPrice":67.005230132999998,"lastPrice":67.005230132999998},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":33.229214128000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.91685651200001,"orderSubmissionData":{"bidPrice":33.181333416000001,"askPrice":33.181333416000001,"lastPrice":33.181333416000001},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":33.296004332999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.184017332,"orderSubmissionData":{"bidPrice":33.042380876999999,"askPrice":33.042380876999999,"lastPrice":33.042380876999999},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":130.42168235599999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.42168235599999,"orderSubmissionData":{"bidPrice":131.35680196800001,"askPrice":131.35680196800001,"lastPrice":131.35680196800001},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.084958393999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.10445912200001,"orderSubmissionData":{"bidPrice":10.084958393999999,"askPrice":10.084958393999999,"lastPrice":10.084958393999999},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":21.765734213999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.594405284,"orderSubmissionData":{"bidPrice":21.797210329999999,"askPrice":21.797210329999999,"lastPrice":21.797210329999999},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":14.272137000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.44923299999999,"orderSubmissionData":{"bidPrice":14.192847349999999,"askPrice":14.192847349999999,"lastPrice":14.192847349999999},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":11.531868825,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.850557075,"orderSubmissionData":{"bidPrice":11.471515118999999,"askPrice":11.471515118999999,"lastPrice":11.471515118999999},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":10.667220347000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.00664416399999,"orderSubmissionData":{"bidPrice":10.429442183999999,"askPrice":10.429442183999999,"lastPrice":10.429442183999999},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":62.801270879999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.60254175999999,"orderSubmissionData":{"bidPrice":62.549756240000001,"askPrice":62.549756240000001,"lastPrice":62.549756240000001},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":20.48034191,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.88205146,"orderSubmissionData":{"bidPrice":20.720158560000002,"askPrice":20.720158560000002,"lastPrice":20.720158560000002},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.9389640320000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.90135257599999,"orderSubmissionData":{"bidPrice":6.8817747679999997,"askPrice":6.8817747679999997,"lastPrice":6.8817747679999997},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.536690796999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.610072391,"orderSubmissionData":{"bidPrice":41.257123636999999,"askPrice":41.257123636999999,"lastPrice":41.257123636999999},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":30.689176236000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.75670494400001,"orderSubmissionData":{"bidPrice":30.566773139999999,"askPrice":30.566773139999999,"lastPrice":30.566773139999999},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":61.370355199999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.7407104,"orderSubmissionData":{"bidPrice":61.111043840000001,"askPrice":61.111043840000001,"lastPrice":61.111043840000001},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":61.350000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.7,"orderSubmissionData":{"bidPrice":60.799999999999997,"askPrice":60.799999999999997,"lastPrice":60.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.02515646400001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.02515646400001,"orderSubmissionData":{"bidPrice":121.183670366,"askPrice":121.183670366,"lastPrice":121.183670366},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":30.064428018000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.257712072,"orderSubmissionData":{"bidPrice":29.928696966,"askPrice":29.928696966,"lastPrice":29.928696966},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":19.937167931646769,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.62300758988061,"orderSubmissionData":{"bidPrice":19.940605374393606,"askPrice":19.940605374393606,"lastPrice":19.940605374393606},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.886851281999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.20795897399999,"orderSubmissionData":{"bidPrice":16.882177368000001,"askPrice":16.882177368000001,"lastPrice":16.882177368000001},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":59.161176527999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.322353056,"orderSubmissionData":{"bidPrice":58.598019035999997,"askPrice":58.598019035999997,"lastPrice":58.598019035999997},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":58.915633997999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.83126799599999,"orderSubmissionData":{"bidPrice":58.372804100000003,"askPrice":58.372804100000003,"lastPrice":58.372804100000003},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.317211424945292,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.58605712472645,"orderSubmissionData":{"bidPrice":23.214492431883858,"askPrice":23.214492431883858,"lastPrice":23.214492431883858},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":19.297726239999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.78635744,"orderSubmissionData":{"bidPrice":19.329693760000001,"askPrice":19.329693760000001,"lastPrice":19.329693760000001},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.857393171976447,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.57217951592934,"orderSubmissionData":{"bidPrice":38.498104644740792,"askPrice":38.498104644740792,"lastPrice":38.498104644740792},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":115.74205088644084,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.74205088644084,"orderSubmissionData":{"bidPrice":114.82614815254229,"askPrice":114.82614815254229,"lastPrice":114.82614815254229},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":114.34556012100001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.34556012100001,"orderSubmissionData":{"bidPrice":114.248841525,"askPrice":114.248841525,"lastPrice":114.248841525},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":19.028368453999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.170210724,"orderSubmissionData":{"bidPrice":18.944370359000001,"askPrice":18.944370359000001,"lastPrice":18.944370359000001},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.771236557999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.85618279000001,"orderSubmissionData":{"bidPrice":22.706965497999999,"askPrice":22.706965497999999,"lastPrice":22.706965497999999},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":9.9559645640000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.515610204,"orderSubmissionData":{"bidPrice":9.9559645640000003,"askPrice":9.9559645640000003,"lastPrice":9.9559645640000003},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":11.012143461000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.12143460999999,"orderSubmissionData":{"bidPrice":10.950128171999999,"askPrice":10.950128171999999,"lastPrice":10.950128171999999},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":54.031510253999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.06302050799999,"orderSubmissionData":{"bidPrice":53.685021153999998,"askPrice":53.685021153999998,"lastPrice":53.685021153999998},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.497606656999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.995213314,"orderSubmissionData":{"bidPrice":53.513075098999998,"askPrice":53.513075098999998,"lastPrice":53.513075098999998},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":105.32800582,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.32800582,"orderSubmissionData":{"bidPrice":104.74980275,"askPrice":104.74980275,"lastPrice":104.74980275},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":52.697776476999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.395552954,"orderSubmissionData":{"bidPrice":52.346084961000003,"askPrice":52.346084961000003,"lastPrice":52.346084961000003},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":51.645603321999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.291206644,"orderSubmissionData":{"bidPrice":51.537887480000002,"askPrice":51.537887480000002,"lastPrice":51.537887480000002},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.611483545999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.445934184,"orderSubmissionData":{"bidPrice":25.632365310000001,"askPrice":25.632365310000001,"lastPrice":25.632365310000001},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":51.511700412000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.02340082400001,"orderSubmissionData":{"bidPrice":51.172169429999997,"askPrice":51.172169429999997,"lastPrice":51.172169429999997},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":47.729999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.459999999999994,"orderSubmissionData":{"bidPrice":50.729999999999997,"askPrice":50.729999999999997,"lastPrice":50.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.156445007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.56445007000001,"orderSubmissionData":{"bidPrice":10.105249278000001,"askPrice":10.105249278000001,"lastPrice":10.105249278000001},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":50.599124639999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.19824928,"orderSubmissionData":{"bidPrice":50.3897902,"askPrice":50.3897902,"lastPrice":50.3897902},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":50.490000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.98,"orderSubmissionData":{"bidPrice":50.210000000000001,"askPrice":50.210000000000001,"lastPrice":50.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.236565676000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.18282838,"orderSubmissionData":{"bidPrice":20.07633204,"askPrice":20.07633204,"lastPrice":20.07633204},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":50.004826332,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.009652664,"orderSubmissionData":{"bidPrice":49.903370940000002,"askPrice":49.903370940000002,"lastPrice":49.903370940000002},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":24.739180167000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.956720668000003,"orderSubmissionData":{"bidPrice":24.807011840000001,"askPrice":24.807011840000001,"lastPrice":24.807011840000001},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":32.078975299622421,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.236925898867256,"orderSubmissionData":{"bidPrice":31.912207511209974,"askPrice":31.912207511209974,"lastPrice":31.912207511209974},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.073589935000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.073589935000001,"orderSubmissionData":{"bidPrice":95.073589935000001,"askPrice":95.073589935000001,"lastPrice":95.073589935000001},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.721604695646239,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.164814086938719,"orderSubmissionData":{"bidPrice":31.635071561673119,"askPrice":31.635071561673119,"lastPrice":31.635071561673119},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":23.716855691999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.867422767999997,"orderSubmissionData":{"bidPrice":23.597435472000001,"askPrice":23.597435472000001,"lastPrice":23.597435472000001},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":31.293989948839222,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.881969846517663,"orderSubmissionData":{"bidPrice":31.379556414023718,"askPrice":31.379556414023718,"lastPrice":31.379556414023718},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":94.667087171999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.667087171999995,"orderSubmissionData":{"bidPrice":94.000288893000004,"askPrice":94.000288893000004,"lastPrice":94.000288893000004},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":93.969406457999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.969406457999995,"orderSubmissionData":{"bidPrice":93.562189407999995,"askPrice":93.562189407999995,"lastPrice":93.562189407999995},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.289999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.030000000000001,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":46.622607479999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.245214959999998,"orderSubmissionData":{"bidPrice":46.280231718000003,"askPrice":46.280231718000003,"lastPrice":46.280231718000003},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":92.627896074000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.627896074000006,"orderSubmissionData":{"bidPrice":92.041736314000005,"askPrice":92.041736314000005,"lastPrice":92.041736314000005},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.028340432,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.255063887999995,"orderSubmissionData":{"bidPrice":10.140891952,"askPrice":10.140891952,"lastPrice":10.140891952},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":45.767000813499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.534001626999995,"orderSubmissionData":{"bidPrice":45.448403402499999,"askPrice":45.448403402499999,"lastPrice":45.448403402499999},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":30.182521848,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.547565543999994,"orderSubmissionData":{"bidPrice":30.191665296,"askPrice":30.191665296,"lastPrice":30.191665296},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":44.466287424000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.932574848000002,"orderSubmissionData":{"bidPrice":44.338510736000003,"askPrice":44.338510736000003,"lastPrice":44.338510736000003},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":29.487519397500002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.462558192499998,"orderSubmissionData":{"bidPrice":29.457452007000001,"askPrice":29.457452007000001,"lastPrice":29.457452007000001},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":88.927715550000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.927715550000002,"orderSubmissionData":{"bidPrice":88.244031849999999,"askPrice":88.244031849999999,"lastPrice":88.244031849999999},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":10.837650935999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.701207487999994,"orderSubmissionData":{"bidPrice":10.852682352,"askPrice":10.852682352,"lastPrice":10.852682352},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":43.410777637999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.821555275999998,"orderSubmissionData":{"bidPrice":43.011456846000002,"askPrice":43.011456846000002,"lastPrice":43.011456846000002},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":43.020000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.040000000000006,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":42.352841947999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.705683895999996,"orderSubmissionData":{"bidPrice":42.388800212,"askPrice":42.388800212,"lastPrice":42.388800212},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":28.408034224000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.224102672000001,"orderSubmissionData":{"bidPrice":28.233710672000001,"askPrice":28.233710672000001,"lastPrice":28.233710672000001},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":28.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.379999999999995,"orderSubmissionData":{"bidPrice":28.23,"askPrice":28.23,"lastPrice":28.23},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":80.245659458999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.245659458999995,"orderSubmissionData":{"bidPrice":79.937998539000006,"askPrice":79.937998539000006,"lastPrice":79.937998539000006},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":80.595927966000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.595927966000005,"orderSubmissionData":{"bidPrice":79.877764205999995,"askPrice":79.877764205999995,"lastPrice":79.877764205999995},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":2.170798784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.148756223999996,"orderSubmissionData":{"bidPrice":2.1426065919999999,"askPrice":2.1426065919999999,"lastPrice":2.1426065919999999},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":75.006350363999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.006350363999999,"orderSubmissionData":{"bidPrice":74.938941044000003,"askPrice":74.938941044000003,"lastPrice":74.938941044000003},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":73.033885976999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.033885976999997,"orderSubmissionData":{"bidPrice":72.770671160999996,"askPrice":72.770671160999996,"lastPrice":72.770671160999996},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":35.713403280000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.426806560000003,"orderSubmissionData":{"bidPrice":35.868094104000001,"askPrice":35.868094104000001,"lastPrice":35.868094104000001},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":71.544048965657424,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.544048965657424,"orderSubmissionData":{"bidPrice":71.344125475533829,"askPrice":71.344125475533829,"lastPrice":71.344125475533829},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":69.234784437000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.234784437000002,"orderSubmissionData":{"bidPrice":69.053719293,"askPrice":69.053719293,"lastPrice":69.053719293},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":22.721169324000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.163507972000005,"orderSubmissionData":{"bidPrice":22.733778185999999,"askPrice":22.733778185999999,"lastPrice":22.733778185999999},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":22.567243653999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.701730961999999,"orderSubmissionData":{"bidPrice":22.674335837000001,"askPrice":22.674335837000001,"lastPrice":22.674335837000001},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":67.723503245000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.723503245000003,"orderSubmissionData":{"bidPrice":67.527179524999994,"askPrice":67.527179524999994,"lastPrice":67.527179524999994},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.30830799077858,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.61661598155716,"orderSubmissionData":{"bidPrice":33.163508934168753,"askPrice":33.163508934168753,"lastPrice":33.163508934168753},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":66.552508759999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.552508759999995,"orderSubmissionData":{"bidPrice":66.248219039999995,"askPrice":66.248219039999995,"lastPrice":66.248219039999995},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":33.160900032000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.321800064000001,"orderSubmissionData":{"bidPrice":33.024994704000001,"askPrice":33.024994704000001,"lastPrice":33.024994704000001},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.936047735499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.872095470999994,"orderSubmissionData":{"bidPrice":32.903965867499998,"askPrice":32.903965867499998,"lastPrice":32.903965867499998},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":64.988998326000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.988998326000001,"orderSubmissionData":{"bidPrice":65.294441918999993,"askPrice":65.294441918999993,"lastPrice":65.294441918999993},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.404901884499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.809803768999998,"orderSubmissionData":{"bidPrice":32.251256413,"askPrice":32.251256413,"lastPrice":32.251256413},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":32.18,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.359999999999999,"orderSubmissionData":{"bidPrice":31.969999999999999,"askPrice":31.969999999999999,"lastPrice":31.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.810000000000002,"orderSubmissionData":{"bidPrice":21.18,"askPrice":21.18,"lastPrice":21.18},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.1050476400000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.735333480000001,"orderSubmissionData":{"bidPrice":9.04668195,"askPrice":9.04668195,"lastPrice":9.04668195},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":61.814260120999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.814260120999997,"orderSubmissionData":{"bidPrice":61.929544905,"askPrice":61.929544905,"lastPrice":61.929544905},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":15.301765419000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.207061676000002,"orderSubmissionData":{"bidPrice":15.217843488,"askPrice":15.217843488,"lastPrice":15.217843488},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":20.015936530000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.04780959,"orderSubmissionData":{"bidPrice":19.912571310000001,"askPrice":19.912571310000001,"lastPrice":19.912571310000001},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.889417482999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.778834965999998,"orderSubmissionData":{"bidPrice":29.839943393999999,"askPrice":29.839943393999999,"lastPrice":29.839943393999999},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":29.479437019999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.958874039999998,"orderSubmissionData":{"bidPrice":29.566799136,"askPrice":29.566799136,"lastPrice":29.566799136},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":59.643069376,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.643069376,"orderSubmissionData":{"bidPrice":59.13170392,"askPrice":59.13170392,"lastPrice":59.13170392},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.540853990999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.081707981999998,"orderSubmissionData":{"bidPrice":28.462509620999999,"askPrice":28.462509620999999,"lastPrice":28.462509620999999},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":57.310892760000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.310892760000002,"orderSubmissionData":{"bidPrice":56.821169196,"askPrice":56.821169196,"lastPrice":56.821169196},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.700947143302777,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.102841429908331,"orderSubmissionData":{"bidPrice":18.581642855307223,"askPrice":18.581642855307223,"lastPrice":18.581642855307223},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":18.537516480976201,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.612549442928596,"orderSubmissionData":{"bidPrice":18.49291615698435,"askPrice":18.49291615698435,"lastPrice":18.49291615698435},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":54.503506174999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.503506174999998,"orderSubmissionData":{"bidPrice":54.371837524999997,"askPrice":54.371837524999997,"lastPrice":54.371837524999997},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":6.4343659520000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.474927616000002,"orderSubmissionData":{"bidPrice":6.4538247200000001,"askPrice":6.4538247200000001,"lastPrice":6.4538247200000001},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":17.012731104,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.038193311999997,"orderSubmissionData":{"bidPrice":16.890943931999999,"askPrice":16.890943931999999,"lastPrice":16.890943931999999},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":48.359085159000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.359085159000003,"orderSubmissionData":{"bidPrice":48.419863229999997,"askPrice":48.419863229999997,"lastPrice":48.419863229999997},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.200021965369857,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.200021965369857,"orderSubmissionData":{"bidPrice":47.142630936403798,"askPrice":47.142630936403798,"lastPrice":47.142630936403798},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":46.889920394999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.889920394999997,"orderSubmissionData":{"bidPrice":46.68601263,"askPrice":46.68601263,"lastPrice":46.68601263},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":22.191652210000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.383304420000002,"orderSubmissionData":{"bidPrice":22.195973855999998,"askPrice":22.195973855999998,"lastPrice":22.195973855999998},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.423115488000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.423115488000001,"orderSubmissionData":{"bidPrice":43.568195623999998,"askPrice":43.568195623999998,"lastPrice":43.568195623999998},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.117867208711001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.235734417422002,"orderSubmissionData":{"bidPrice":21.020480804413999,"askPrice":21.020480804413999,"lastPrice":21.020480804413999},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.522855814000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.522855814000003,"orderSubmissionData":{"bidPrice":41.795987574000002,"askPrice":41.795987574000002,"lastPrice":41.795987574000002},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.159999999999997,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":40.5916,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.5916,"orderSubmissionData":{"bidPrice":40.301127999999999,"askPrice":40.301127999999999,"lastPrice":40.301127999999999},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.2388768048797,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.716630414639098,"orderSubmissionData":{"bidPrice":13.16441302178535,"askPrice":13.16441302178535,"lastPrice":13.16441302178535},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.707131432407213,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.414262864814425,"orderSubmissionData":{"bidPrice":18.800467084600264,"askPrice":18.800467084600264,"lastPrice":18.800467084600264},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.804227584000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.804227584000003,"orderSubmissionData":{"bidPrice":36.63569536,"askPrice":36.63569536,"lastPrice":36.63569536},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":36.077993300000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.077993300000003,"orderSubmissionData":{"bidPrice":36.005429139999997,"askPrice":36.005429139999997,"lastPrice":36.005429139999997},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.100000000000001,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":34.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.859999999999999,"orderSubmissionData":{"bidPrice":34.689999999999998,"askPrice":34.689999999999998,"lastPrice":34.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.368186425999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.104559278000004,"orderSubmissionData":{"bidPrice":11.386079689000001,"askPrice":11.386079689000001,"lastPrice":11.386079689000001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.5292569250000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.175541549999998,"orderSubmissionData":{"bidPrice":5.5184681309999997,"askPrice":5.5184681309999997,"lastPrice":5.5184681309999997},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.977066895999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.977066895999997,"orderSubmissionData":{"bidPrice":33.107867208000002,"askPrice":33.107867208000002,"lastPrice":33.107867208000002},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.557473602,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.787368010000002,"orderSubmissionData":{"bidPrice":6.557473602,"askPrice":6.557473602,"lastPrice":6.557473602},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.239908047999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.239908047999997,"orderSubmissionData":{"bidPrice":32.279034150000001,"askPrice":32.279034150000001,"lastPrice":32.279034150000001},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.656444759999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.312889519999999,"orderSubmissionData":{"bidPrice":15.55381014,"askPrice":15.55381014,"lastPrice":15.55381014},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":28.6883415,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.6883415,"orderSubmissionData":{"bidPrice":28.6883415,"askPrice":28.6883415,"lastPrice":28.6883415},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.025462178,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.050924355999999,"orderSubmissionData":{"bidPrice":14.004846604000001,"askPrice":14.004846604000001,"lastPrice":14.004846604000001},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.187040044,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.187040044,"orderSubmissionData":{"bidPrice":26.014610511000001,"askPrice":26.014610511000001,"lastPrice":26.014610511000001},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":22.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.899999999999999,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.5,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.250695140000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.250695140000001,"orderSubmissionData":{"bidPrice":18.296417131999998,"askPrice":18.296417131999998,"lastPrice":18.296417131999998},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.5399999999999991,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.79,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.5,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.12,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.44000000000005,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.017327694,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.34424494200005,"orderSubmissionData":{"bidPrice":2.9917880399999999,"askPrice":2.9917880399999999,"lastPrice":2.9917880399999999},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.530875861,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54379304999998,"orderSubmissionData":{"bidPrice":11.547336783,"askPrice":11.547336783,"lastPrice":11.547336783},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":10.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.27999999999997,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.95000000000005,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.64999999999998,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":7.5113067755653198,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.37062171852961,"orderSubmissionData":{"bidPrice":7.4935285346764076,"askPrice":7.4935285346764076,"lastPrice":7.4935285346764076},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.85000000000002,"orderSubmissionData":{"bidPrice":6.3399999999999999,"askPrice":6.3399999999999999,"lastPrice":6.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":19.076232168000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.28696504000004,"orderSubmissionData":{"bidPrice":19.230072750000001,"askPrice":19.230072750000001,"lastPrice":19.230072750000001},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":4.6806907000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.4056468,"orderSubmissionData":{"bidPrice":4.6520334099999996,"askPrice":4.6520334099999996,"lastPrice":4.6520334099999996},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":10.632217484,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.77196161999996,"orderSubmissionData":{"bidPrice":10.4873916,"askPrice":10.4873916,"lastPrice":10.4873916},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79999999999995,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":12.114452599747739,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.49372478789155,"orderSubmissionData":{"bidPrice":12.016227308398435,"askPrice":12.016227308398435,"lastPrice":12.016227308398435},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":16.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.85000000000002,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":17.083705859999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.84599923999997,"orderSubmissionData":{"bidPrice":16.952292738000001,"askPrice":16.952292738000001,"lastPrice":16.952292738000001},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":11.111808168,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.81402473599996,"orderSubmissionData":{"bidPrice":11.083889052,"askPrice":11.083889052,"lastPrice":11.083889052},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":13.390000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.76999999999998,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.6869141279999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.07461500800002,"orderSubmissionData":{"bidPrice":6.699748896,"askPrice":6.699748896,"lastPrice":6.699748896},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.41999999999996,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":8.4092547599999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.23857843999997,"orderSubmissionData":{"bidPrice":8.3490658199999999,"askPrice":8.3490658199999999,"lastPrice":8.3490658199999999},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":14.275337776000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.01351104000003,"orderSubmissionData":{"bidPrice":14.39583152,"askPrice":14.39583152,"lastPrice":14.39583152},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":16.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.85000000000002,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":14.300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":14.390000000000001,"askPrice":14.390000000000001,"lastPrice":14.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.37190876,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.87635039999998,"orderSubmissionData":{"bidPrice":14.3892452,"askPrice":14.3892452,"lastPrice":14.3892452},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.54,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.38,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":22.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.24000000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":3.4176525120000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.58327452799995,"orderSubmissionData":{"bidPrice":3.4041038399999999,"askPrice":3.4041038399999999,"lastPrice":3.4041038399999999},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":72.623670300000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.9893624,"orderSubmissionData":{"bidPrice":71.908338052000005,"askPrice":71.908338052000005,"lastPrice":71.908338052000005},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":14.890000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.71000000000004,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.10000000000002,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.47000000000003,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":48.242391736000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.90870083200002,"orderSubmissionData":{"bidPrice":47.904962951999998,"askPrice":47.904962951999998,"lastPrice":47.904962951999998},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.88,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":5.2891932099999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.52205989000004,"orderSubmissionData":{"bidPrice":5.2732858619999998,"askPrice":5.2732858619999998,"lastPrice":5.2732858619999998},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":27.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39999999999998,"orderSubmissionData":{"bidPrice":27.370000000000001,"askPrice":27.370000000000001,"lastPrice":27.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":8.9310939820000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.52110883,"orderSubmissionData":{"bidPrice":8.8419451309999992,"askPrice":8.8419451309999992,"lastPrice":8.8419451309999992},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":10.88294335,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79599755000004,"orderSubmissionData":{"bidPrice":10.835626205000001,"askPrice":10.835626205000001,"lastPrice":10.835626205000001},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":11.307747889,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.69514233899997,"orderSubmissionData":{"bidPrice":11.260196384,"askPrice":11.260196384,"lastPrice":11.260196384},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":63.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.13999999999999,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":40.943764950000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.21270930000003,"orderSubmissionData":{"bidPrice":41.012151099999997,"askPrice":41.012151099999997,"lastPrice":41.012151099999997},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.64999999999998,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":5.5505153600000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.70308207999994,"orderSubmissionData":{"bidPrice":5.5715599679999999,"askPrice":5.5715599679999999,"lastPrice":5.5715599679999999},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39999999999998,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.63999999999999,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":36.049999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79999999999995,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.55999999999995,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.377048308,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.34416895599998,"orderSubmissionData":{"bidPrice":5.3586337589999999,"askPrice":5.3586337589999999,"lastPrice":5.3586337589999999},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":11.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.71000000000004,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":26.182893612746106,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.02365948041427,"orderSubmissionData":{"bidPrice":26.053713914197367,"askPrice":26.053713914197367,"lastPrice":26.053713914197367},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":6.7622338409999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.26540880300001,"orderSubmissionData":{"bidPrice":6.9047842250000002,"askPrice":6.9047842250000002,"lastPrice":6.9047842250000002},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":26.193338480000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.25344656000004,"orderSubmissionData":{"bidPrice":26.0378884,"askPrice":26.0378884,"lastPrice":26.0378884},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.546550107,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.14130492200002,"orderSubmissionData":{"bidPrice":12.451716017000001,"askPrice":12.451716017000001,"lastPrice":12.451716017000001},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"BAGR","id":"BAGR VFUDGZIY8ZMT","permtick":"BAGR"},"price":5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":5.3204312109999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.606570788,"orderSubmissionData":{"bidPrice":5.302666833,"askPrice":5.302666833,"lastPrice":5.302666833},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":17.007364110000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.25037973999997,"orderSubmissionData":{"bidPrice":16.841008994999999,"askPrice":16.841008994999999,"lastPrice":16.841008994999999},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":5.9707053319999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.18771187200002,"orderSubmissionData":{"bidPrice":5.9635931160000002,"askPrice":5.9635931160000002,"lastPrice":5.9635931160000002},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":16.829265760999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.19503587400004,"orderSubmissionData":{"bidPrice":16.829265760999998,"askPrice":16.829265760999998,"lastPrice":16.829265760999998},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":6.4104679439999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.94211496000003,"orderSubmissionData":{"bidPrice":6.3548858519999998,"askPrice":6.3548858519999998,"lastPrice":6.3548858519999998},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":10.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.13,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":17.904066910000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.93014112000003,"orderSubmissionData":{"bidPrice":17.862267532000001,"askPrice":17.862267532000001,"lastPrice":17.862267532000001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":16.32,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":12.77728186,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.97768369999994,"orderSubmissionData":{"bidPrice":12.700077739999999,"askPrice":12.700077739999999,"lastPrice":12.700077739999999},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.00999999999999,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.480656355000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.11019233000002,"orderSubmissionData":{"bidPrice":12.414751899000001,"askPrice":12.414751899000001,"lastPrice":12.414751899000001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":18.469660719,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.55948228900002,"orderSubmissionData":{"bidPrice":18.419930883999999,"askPrice":18.419930883999999,"lastPrice":18.419930883999999},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3321382266068884,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.92829359641325,"orderSubmissionData":{"bidPrice":9.5151213290893768,"askPrice":9.5151213290893768,"lastPrice":9.5151213290893768},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":14.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.20000000000005,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":8.9516926800000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.95663883999998,"orderSubmissionData":{"bidPrice":9.0575729159999998,"askPrice":9.0575729159999998,"lastPrice":9.0575729159999998},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":11.5939077791017,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.28929673418668,"orderSubmissionData":{"bidPrice":11.186122057216053,"askPrice":11.186122057216053,"lastPrice":11.186122057216053},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":13.94,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.53999999999996,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":7.7311360606999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.10406849180004,"orderSubmissionData":{"bidPrice":7.7050924041000002,"askPrice":7.7050924041000002,"lastPrice":7.7050924041000002},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.80999999999995,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":11.747696715,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.63713903500002,"orderSubmissionData":{"bidPrice":11.634150204000001,"askPrice":11.634150204000001,"lastPrice":11.634150204000001},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":11.924313804000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.36706259200002,"orderSubmissionData":{"bidPrice":11.874999023999999,"askPrice":11.874999023999999,"lastPrice":11.874999023999999},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.84000000000003,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":14.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.69000000000005,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":28.740965614,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.81931227999996,"orderSubmissionData":{"bidPrice":28.488314611,"askPrice":28.488314611,"lastPrice":28.488314611},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":23.82,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.67999999999995,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":23.771425013999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.51420033600004,"orderSubmissionData":{"bidPrice":23.739506349999999,"askPrice":23.739506349999999,"lastPrice":23.739506349999999},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":11.916996935,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.01585288000001,"orderSubmissionData":{"bidPrice":11.866868075999999,"askPrice":11.866868075999999,"lastPrice":11.866868075999999},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.391948975,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.59744875000001,"orderSubmissionData":{"bidPrice":11.391948975,"askPrice":11.391948975,"lastPrice":11.391948975},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.478851559999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.57703119999996,"orderSubmissionData":{"bidPrice":28.478851559999999,"askPrice":28.478851559999999,"lastPrice":28.478851559999999},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":12.712956165,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.08302742499995,"orderSubmissionData":{"bidPrice":12.657075039,"askPrice":12.657075039,"lastPrice":12.657075039},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":11.529999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.97000000000003,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.78999999999996,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":22.022167811999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.57636311199997,"orderSubmissionData":{"bidPrice":21.895009859999998,"askPrice":21.895009859999998,"lastPrice":21.895009859999998},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.60000000000002,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":15.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.75999999999999,"orderSubmissionData":{"bidPrice":15.369999999999999,"askPrice":15.369999999999999,"lastPrice":15.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":15.523948279000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38608632299997,"orderSubmissionData":{"bidPrice":15.369224542,"askPrice":15.369224542,"lastPrice":15.369224542},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":10.55436010762392,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.93544581169169,"orderSubmissionData":{"bidPrice":10.528617765898009,"askPrice":10.528617765898009,"lastPrice":10.528617765898009},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":11.5931424,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.06397760000004,"orderSubmissionData":{"bidPrice":11.5931424,"askPrice":11.5931424,"lastPrice":11.5931424},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":18.884157865999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.52473597999995,"orderSubmissionData":{"bidPrice":18.931893350999999,"askPrice":18.931893350999999,"lastPrice":18.931893350999999},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.75,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":12.333406245999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.33668731600005,"orderSubmissionData":{"bidPrice":12.333406245999999,"askPrice":12.333406245999999,"lastPrice":12.333406245999999},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":27.236499680000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.96649328000001,"orderSubmissionData":{"bidPrice":27.014704080000001,"askPrice":27.014704080000001,"lastPrice":27.014704080000001},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":10.841143949999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73948540000004,"orderSubmissionData":{"bidPrice":10.909166814000001,"askPrice":10.909166814000001,"lastPrice":10.909166814000001},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":20.588340632000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.88519706399995,"orderSubmissionData":{"bidPrice":21.009109950999999,"askPrice":21.009109950999999,"lastPrice":21.009109950999999},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":15.750807203999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.27825213999995,"orderSubmissionData":{"bidPrice":16.205529524999999,"askPrice":16.205529524999999,"lastPrice":16.205529524999999},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":18.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":20.259222959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.25824288000001,"orderSubmissionData":{"bidPrice":20.243518135999999,"askPrice":20.243518135999999,"lastPrice":20.243518135999999},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":12.880000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":24.739999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01999999999998,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":22.045965083999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.19509218400003,"orderSubmissionData":{"bidPrice":21.790676820000002,"askPrice":21.790676820000002,"lastPrice":21.790676820000002},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.702144440000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.14932211999997,"orderSubmissionData":{"bidPrice":24.632649915999998,"askPrice":24.632649915999998,"lastPrice":24.632649915999998},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":14.2096252,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.38500799999997,"orderSubmissionData":{"bidPrice":14.163361304,"askPrice":14.163361304,"lastPrice":14.163361304},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":43.916544502999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.91507853899998,"orderSubmissionData":{"bidPrice":43.557553675999998,"askPrice":43.557553675999998,"lastPrice":43.557553675999998},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":12.0813544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.82365679999998,"orderSubmissionData":{"bidPrice":12.047607599999999,"askPrice":12.047607599999999,"lastPrice":12.047607599999999},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":26.561346084,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.78826776400001,"orderSubmissionData":{"bidPrice":26.960398919999999,"askPrice":26.960398919999999,"lastPrice":26.960398919999999},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":20.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":13.21454745,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.22554034999996,"orderSubmissionData":{"bidPrice":13.159866564,"askPrice":13.159866564,"lastPrice":13.159866564},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":20.327100519999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.15881456,"orderSubmissionData":{"bidPrice":20.199872639999999,"askPrice":20.199872639999999,"lastPrice":20.199872639999999},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"price":30,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":17.197666270999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52298694299998,"orderSubmissionData":{"bidPrice":17.123244347,"askPrice":17.123244347,"lastPrice":17.123244347},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":12.857339762000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.72294952799996,"orderSubmissionData":{"bidPrice":12.841339754,"askPrice":12.841339754,"lastPrice":12.841339754},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":70.857397442000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.85917953600006,"orderSubmissionData":{"bidPrice":70.609676383999997,"askPrice":70.609676383999997,"lastPrice":70.609676383999997},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":40.355847392000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.98186348800004,"orderSubmissionData":{"bidPrice":40.346923056000001,"askPrice":40.346923056000001,"lastPrice":40.346923056000001},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":15.73,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27999999999997,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":15.356543552,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.19211142400002,"orderSubmissionData":{"bidPrice":15.258606412000001,"askPrice":15.258606412000001,"lastPrice":15.258606412000001},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":16.7088927,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.10235179999995,"orderSubmissionData":{"bidPrice":16.592319029999999,"askPrice":16.592319029999999,"lastPrice":16.592319029999999},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":51.842198955999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.26418851599999,"orderSubmissionData":{"bidPrice":51.279654504,"askPrice":51.279654504,"lastPrice":51.279654504},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":21.690000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":13.567787704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.27929586400001,"orderSubmissionData":{"bidPrice":13.751659291999999,"askPrice":13.751659291999999,"lastPrice":13.751659291999999},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.120961769000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.23366191499997,"orderSubmissionData":{"bidPrice":16.102838147,"askPrice":16.102838147,"lastPrice":16.102838147},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":18.800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":21.760000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.75999999999999,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":43.575504225000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48155492499995,"orderSubmissionData":{"bidPrice":43.199084775000003,"askPrice":43.199084775000003,"lastPrice":43.199084775000003},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":80.535063239999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.74544268,"orderSubmissionData":{"bidPrice":80.212239359999998,"askPrice":80.212239359999998,"lastPrice":80.212239359999998},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":18.16,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.96000000000004,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":35.061168850636321,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97870161018113,"orderSubmissionData":{"bidPrice":35.074111327140798,"askPrice":35.074111327140798,"lastPrice":35.074111327140798},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":37.653747119999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.80620680000004,"orderSubmissionData":{"bidPrice":37.388704320000002,"askPrice":37.388704320000002,"lastPrice":37.388704320000002},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":25.489495044260927,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.76889097374044,"orderSubmissionData":{"bidPrice":25.481418524918642,"askPrice":25.481418524918642,"lastPrice":25.481418524918642},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":56.487141972000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.87141971999995,"orderSubmissionData":{"bidPrice":56.052402551999997,"askPrice":56.052402551999997,"lastPrice":56.052402551999997},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":23.416793124000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.00303497599998,"orderSubmissionData":{"bidPrice":23.332377864000001,"askPrice":23.332377864000001,"lastPrice":23.332377864000001},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":51.173195895746595,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.90515485321248,"orderSubmissionData":{"bidPrice":50.902095238001074,"askPrice":50.902095238001074,"lastPrice":50.902095238001074},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":18.233315099999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.23276810000004,"orderSubmissionData":{"bidPrice":18.058315275000002,"askPrice":18.058315275000002,"lastPrice":18.058315275000002},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"BBNK","id":"BBNK SLPQ7VMOJUCL","permtick":"BBNK"},"price":22.379999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.5,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":113,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":111.86,"askPrice":111.86,"lastPrice":111.86},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":29.56804704,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.79289375999997,"orderSubmissionData":{"bidPrice":29.43521664,"askPrice":29.43521664,"lastPrice":29.43521664},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":36.826937299999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.40405950000002,"orderSubmissionData":{"bidPrice":37.273913319999998,"askPrice":37.273913319999998,"lastPrice":37.273913319999998},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":18.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.873254784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.57787916799998,"orderSubmissionData":{"bidPrice":20.698698516,"askPrice":20.698698516,"lastPrice":20.698698516},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":19.402948656,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.68551102399999,"orderSubmissionData":{"bidPrice":19.261114236000001,"askPrice":19.261114236000001,"lastPrice":19.261114236000001},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":25.541586167999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.91489569600003,"orderSubmissionData":{"bidPrice":25.386017259999999,"askPrice":25.386017259999999,"lastPrice":25.386017259999999},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":31,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.969999999999999,"askPrice":30.969999999999999,"lastPrice":30.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":28,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":27.84,"askPrice":27.84,"lastPrice":27.84},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":39.904856700000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.66799379999998,"orderSubmissionData":{"bidPrice":39.770883560000001,"askPrice":39.770883560000001,"lastPrice":39.770883560000001},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":42.935596439999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.16275371999996,"orderSubmissionData":{"bidPrice":42.826873704999997,"askPrice":42.826873704999997,"lastPrice":42.826873704999997},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":62.079999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":62.032026080000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.28823471999999,"orderSubmissionData":{"bidPrice":61.776831035999997,"askPrice":61.776831035999997,"lastPrice":61.776831035999997},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":43.107401048,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.39621362399998,"orderSubmissionData":{"bidPrice":42.711738808,"askPrice":42.711738808,"lastPrice":42.711738808},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":32.781792547000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.29047329900004,"orderSubmissionData":{"bidPrice":32.619995928999998,"askPrice":32.619995928999998,"lastPrice":32.619995928999998},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":42.966665102999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.56664633900004,"orderSubmissionData":{"bidPrice":42.643129639000001,"askPrice":42.643129639000001,"lastPrice":42.643129639000001},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":42.98074991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.74974883000004,"orderSubmissionData":{"bidPrice":42.523773060000003,"askPrice":42.523773060000003,"lastPrice":42.523773060000003},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":26.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":32.363898919999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.18628163999995,"orderSubmissionData":{"bidPrice":32.446671039999998,"askPrice":32.446671039999998,"lastPrice":32.446671039999998},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":29.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.71000000000004,"orderSubmissionData":{"bidPrice":29.02,"askPrice":29.02,"lastPrice":29.02},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":36.721264173000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.81896259500002,"orderSubmissionData":{"bidPrice":36.714404232,"askPrice":36.714404232,"lastPrice":36.714404232},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":37.009999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.14999999999998,"orderSubmissionData":{"bidPrice":36.700000000000003,"askPrice":36.700000000000003,"lastPrice":36.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":29.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.38,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":45.794873367000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.53848040399998,"orderSubmissionData":{"bidPrice":45.755198362999998,"askPrice":45.755198362999998,"lastPrice":45.755198362999998},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":36.100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.5,"orderSubmissionData":{"bidPrice":36.57,"askPrice":36.57,"lastPrice":36.57},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":32.472973519999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.04054984000004,"orderSubmissionData":{"bidPrice":32.229087487999998,"askPrice":32.229087487999998,"lastPrice":32.229087487999998},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":34.280000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.48000000000002,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":39.388085750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.4332005,"orderSubmissionData":{"bidPrice":39.008441550000001,"askPrice":39.008441550000001,"lastPrice":39.008441550000001},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":78.299390040000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.09573028,"orderSubmissionData":{"bidPrice":77.694283021999993,"askPrice":77.694283021999993,"lastPrice":77.694283021999993},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":54.056961756,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.56961755999998,"orderSubmissionData":{"bidPrice":54.328263948,"askPrice":54.328263948,"lastPrice":54.328263948},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":68.035893815999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.28715052799998,"orderSubmissionData":{"bidPrice":67.893708040000007,"askPrice":67.893708040000007,"lastPrice":67.893708040000007},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":54.219999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":54.140000000000001,"askPrice":54.140000000000001,"lastPrice":54.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":182.03999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.12,"orderSubmissionData":{"bidPrice":180.38,"askPrice":180.38,"lastPrice":180.38},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":41.329999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.28999999999996,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":38.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.67999999999995,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":67.916840336000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.33472268800006,"orderSubmissionData":{"bidPrice":67.456906880000005,"askPrice":67.456906880000005,"lastPrice":67.456906880000005},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":67.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":67.230000000000004,"askPrice":67.230000000000004,"lastPrice":67.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":67.65206508,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.21652064,"orderSubmissionData":{"bidPrice":67.209894719999994,"askPrice":67.209894719999994,"lastPrice":67.209894719999994},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":67.980000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.84000000000003,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.530000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.76999999999998,"orderSubmissionData":{"bidPrice":59.340000000000003,"askPrice":59.340000000000003,"lastPrice":59.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":75.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":{"bidPrice":75.739999999999995,"askPrice":75.739999999999995,"lastPrice":75.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":53.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":52.710000000000001,"askPrice":52.710000000000001,"lastPrice":52.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":105.39727499999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.98637499999995,"orderSubmissionData":{"bidPrice":105.39727499999999,"askPrice":105.39727499999999,"lastPrice":105.39727499999999},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":52.778618178000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.78618177999999,"orderSubmissionData":{"bidPrice":52.547386553999999,"askPrice":52.547386553999999,"lastPrice":52.547386553999999},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":103.90000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.5,"orderSubmissionData":{"bidPrice":103.84999999999999,"askPrice":103.84999999999999,"lastPrice":103.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":102.34999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.75,"orderSubmissionData":{"bidPrice":102.31,"askPrice":102.31,"lastPrice":102.31},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":84.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.89999999999998,"orderSubmissionData":{"bidPrice":84.760000000000005,"askPrice":84.760000000000005,"lastPrice":84.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":84.780212606999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.681275642,"orderSubmissionData":{"bidPrice":84.316416489000005,"askPrice":84.316416489000005,"lastPrice":84.316416489000005},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":164.7663249,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.29897469999997,"orderSubmissionData":{"bidPrice":164.39140751400001,"askPrice":164.39140751400001,"lastPrice":164.39140751400001},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":248.88,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75999999999999,"orderSubmissionData":{"bidPrice":246.24000000000001,"askPrice":246.24000000000001,"lastPrice":246.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":97.561102724999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.805513625,"orderSubmissionData":{"bidPrice":97.717843125000002,"askPrice":97.717843125000002,"lastPrice":97.717843125000002},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":146.47811829,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.43435486999999,"orderSubmissionData":{"bidPrice":146.15086601499999,"askPrice":146.15086601499999,"lastPrice":146.15086601499999},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":436.80000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.80000000000001,"orderSubmissionData":{"bidPrice":438.39999999999998,"askPrice":438.39999999999998,"lastPrice":438.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.23000000000002,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":16.149999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89999999999998,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.39999999999998,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":202.93224702174109,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.86449404348218,"orderSubmissionData":{"bidPrice":201.12524863339007,"askPrice":201.12524863339007,"lastPrice":201.12524863339007},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":362.16000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.16000000000003,"orderSubmissionData":{"bidPrice":358.92000000000002,"askPrice":358.92000000000002,"lastPrice":358.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.94,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":1.989165174,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.14724475399998,"orderSubmissionData":{"bidPrice":1.99824812,"askPrice":1.99824812,"lastPrice":1.99824812},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.75,"orderSubmissionData":{"bidPrice":9.6099999999999994,"askPrice":9.6099999999999994,"lastPrice":9.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.19999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":13.05582253,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.11645060000001,"orderSubmissionData":{"bidPrice":13.05582253,"askPrice":13.05582253,"lastPrice":13.05582253},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.45999999999998,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":36.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.75,"orderSubmissionData":{"bidPrice":35.869999999999997,"askPrice":35.869999999999997,"lastPrice":35.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":35.717162911999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.020140384,"orderSubmissionData":{"bidPrice":35.513120360000002,"askPrice":35.513120360000002,"lastPrice":35.513120360000002},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":7.5703555199999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.68102112,"orderSubmissionData":{"bidPrice":7.5703555199999997,"askPrice":7.5703555199999997,"lastPrice":7.5703555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":39.003900000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.02340000000001,"orderSubmissionData":{"bidPrice":38.403840000000002,"askPrice":38.403840000000002,"lastPrice":38.403840000000002},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.90000000000001,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":17.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.69,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":20.711522744,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.40370469600001,"orderSubmissionData":{"bidPrice":20.747048511999999,"askPrice":20.747048511999999,"lastPrice":20.747048511999999},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"},"price":85.556983626000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.11396725200001,"orderSubmissionData":{"bidPrice":90.567322578000002,"askPrice":90.567322578000002,"lastPrice":90.567322578000002},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":35.761730872999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.808654365,"orderSubmissionData":{"bidPrice":36.056389463000002,"askPrice":36.056389463000002,"lastPrice":36.056389463000002},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.46000000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.36000000000001,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":42.640000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.56,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.866503659999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.06552561999999,"orderSubmissionData":{"bidPrice":23.414132022,"askPrice":23.414132022,"lastPrice":23.414132022},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":76.590000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18000000000001,"orderSubmissionData":{"bidPrice":76.730000000000004,"askPrice":76.730000000000004,"lastPrice":76.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":25.420000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.52000000000001,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":47.668605704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.00581711199999,"orderSubmissionData":{"bidPrice":48.044250876,"askPrice":48.044250876,"lastPrice":48.044250876},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.252906432000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.758719296,"orderSubmissionData":{"bidPrice":42.427987536000003,"askPrice":42.427987536000003,"lastPrice":42.427987536000003},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":15.858112158000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.86489726400001,"orderSubmissionData":{"bidPrice":15.796646607,"askPrice":15.796646607,"lastPrice":15.796646607},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.84,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.76000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.592334365999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.14634056200001,"orderSubmissionData":{"bidPrice":15.481095945,"askPrice":15.481095945,"lastPrice":15.481095945},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.696390026,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.089170077999995,"orderSubmissionData":{"bidPrice":31.850255997000001,"askPrice":31.850255997000001,"lastPrice":31.850255997000001},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":13.142196697999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.995376886000003,"orderSubmissionData":{"bidPrice":13.095560087999999,"askPrice":13.095560087999999,"lastPrice":13.095560087999999},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":19.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.040000000000006,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":25.882574319,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.647722956999999,"orderSubmissionData":{"bidPrice":25.720151372,"askPrice":25.720151372,"lastPrice":25.720151372},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.230000000000004,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.062390528000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.187171583999998,"orderSubmissionData":{"bidPrice":24.173474006999999,"askPrice":24.173474006999999,"lastPrice":24.173474006999999},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":35.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.9087618730000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.996380603000006,"orderSubmissionData":{"bidPrice":5.8685662140000003,"askPrice":5.8685662140000003,"lastPrice":5.8685662140000003},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":16.109999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.439999999999998,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":61.579345013999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.579345013999998,"orderSubmissionData":{"bidPrice":62.050057998,"askPrice":62.050057998,"lastPrice":62.050057998},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.56129078,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.56129078,"orderSubmissionData":{"bidPrice":57.679832349999998,"askPrice":57.679832349999998,"lastPrice":57.679832349999998},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":57.780000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.780000000000001,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.034300622,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.102901866000003,"orderSubmissionData":{"bidPrice":17.948784970999998,"askPrice":17.948784970999998,"lastPrice":17.948784970999998},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.3581062490000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.506743743000001,"orderSubmissionData":{"bidPrice":7.5385726230000003,"askPrice":7.5385726230000003,"lastPrice":7.5385726230000003},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":23.875706816000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.751413632000002,"orderSubmissionData":{"bidPrice":24.024557856000001,"askPrice":24.024557856000001,"lastPrice":24.024557856000001},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":22.167834417000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.335668834000003,"orderSubmissionData":{"bidPrice":22.095123192999999,"askPrice":22.095123192999999,"lastPrice":22.095123192999999},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":40.088224791999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.088224791999998,"orderSubmissionData":{"bidPrice":39.860558584000003,"askPrice":39.860558584000003,"lastPrice":39.860558584000003},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":37.937357486000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.937357486000003,"orderSubmissionData":{"bidPrice":37.707487690000001,"askPrice":37.707487690000001,"lastPrice":37.707487690000001},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.85,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.549999999999997,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":17.277540389999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.555080779999997,"orderSubmissionData":{"bidPrice":17.629754712,"askPrice":17.629754712,"lastPrice":17.629754712},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.246554981999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.246554981999999,"orderSubmissionData":{"bidPrice":26.953166178,"askPrice":26.953166178,"lastPrice":26.953166178},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.311779600000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.311779600000001,"orderSubmissionData":{"bidPrice":20.492328751999999,"askPrice":20.492328751999999,"lastPrice":20.492328751999999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.288116842,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.576233684,"orderSubmissionData":{"bidPrice":6.2978507690000001,"askPrice":6.2978507690000001,"lastPrice":6.2978507690000001},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.6269524149999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.507809659999999,"orderSubmissionData":{"bidPrice":2.6164968829999999,"askPrice":2.6164968829999999,"lastPrice":2.6164968829999999},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":4.9151379420000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8302758840000006,"orderSubmissionData":{"bidPrice":4.8801379770000004,"askPrice":4.8801379770000004,"lastPrice":4.8801379770000004},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.6459696300599305,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.6459696300599305,"orderSubmissionData":{"bidPrice":8.7998530710695668,"askPrice":8.7998530710695668,"lastPrice":8.7998530710695668},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":2.1131478719999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.4525914879999995,"orderSubmissionData":{"bidPrice":2.084156514,"askPrice":2.084156514,"lastPrice":2.084156514},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":0,"id":9832,"contingentId":0,"brokerId":[],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.710000000000001,"priceCurrency":"","time":"2015-01-03T05:00:00Z","createdTime":"2015-01-03T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.16999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9833":{"type":0,"id":9833,"contingentId":0,"brokerId":[],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":107.18000000000001,"priceCurrency":"","time":"2015-01-27T05:00:00Z","createdTime":"2015-01-27T05:00:00Z","lastFillTime":"2015-01-27T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9834":{"type":0,"id":9834,"contingentId":0,"brokerId":[],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8300000000000001,"priceCurrency":"","time":"2015-02-10T05:00:00Z","createdTime":"2015-02-10T05:00:00Z","lastFillTime":"2015-02-10T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.95000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9835":{"type":0,"id":9835,"contingentId":0,"brokerId":[],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":25.989999999999998,"priceCurrency":"","time":"2015-02-13T05:00:00Z","createdTime":"2015-02-13T05:00:00Z","lastFillTime":"2015-02-13T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9836":{"type":0,"id":9836,"contingentId":0,"brokerId":[],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":107.09,"priceCurrency":"","time":"2015-02-19T05:00:00Z","createdTime":"2015-02-19T05:00:00Z","lastFillTime":"2015-02-19T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9837":{"type":0,"id":9837,"contingentId":0,"brokerId":[],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":38.590000000000003,"priceCurrency":"","time":"2015-03-13T04:00:00Z","createdTime":"2015-03-13T04:00:00Z","lastFillTime":"2015-03-13T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9838":{"type":0,"id":9838,"contingentId":0,"brokerId":[],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.939999999999998,"priceCurrency":"","time":"2015-03-17T04:00:00Z","createdTime":"2015-03-17T04:00:00Z","lastFillTime":"2015-03-17T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9839":{"type":0,"id":9839,"contingentId":0,"brokerId":[],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":8.5899999999999999,"priceCurrency":"","time":"2015-03-27T04:00:00Z","createdTime":"2015-03-27T04:00:00Z","lastFillTime":"2015-03-27T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9840":{"type":0,"id":9840,"contingentId":0,"brokerId":[],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":14.300000000000001,"priceCurrency":"","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9841":{"type":0,"id":9841,"contingentId":0,"brokerId":[],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":25.14999942,"priceCurrency":"","time":"2015-04-18T04:00:00Z","createdTime":"2015-04-18T04:00:00Z","lastFillTime":"2015-04-18T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.44998666000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9842":{"type":0,"id":9842,"contingentId":0,"brokerId":[],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":13.25,"priceCurrency":"","time":"2015-04-29T04:00:00Z","createdTime":"2015-04-29T04:00:00Z","lastFillTime":"2015-04-29T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9843":{"type":0,"id":9843,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":3.0299999999999998,"priceCurrency":"","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9844":{"type":0,"id":9844,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":14,"priceCurrency":"","time":"2015-06-11T04:00:00Z","createdTime":"2015-06-11T04:00:00Z","lastFillTime":"2015-06-11T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9845":{"type":0,"id":9845,"contingentId":0,"brokerId":[],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":71.439999999999998,"priceCurrency":"","time":"2015-06-12T04:00:00Z","createdTime":"2015-06-12T04:00:00Z","lastFillTime":"2015-06-12T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9846":{"type":0,"id":9846,"contingentId":0,"brokerId":[],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":50.990000000000002,"priceCurrency":"","time":"2015-06-20T04:00:00Z","createdTime":"2015-06-20T04:00:00Z","lastFillTime":"2015-06-20T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9847":{"type":0,"id":9847,"contingentId":0,"brokerId":[],"symbol":{"value":"BBNK","id":"BBNK SLPQ7VMOJUCL","permtick":"BBNK"},"price":29.800000000000001,"priceCurrency":"","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9848":{"type":0,"id":9848,"contingentId":0,"brokerId":[],"symbol":{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"},"price":1.5800000000000001,"priceCurrency":"","time":"2015-07-18T04:00:00Z","createdTime":"2015-07-18T04:00:00Z","lastFillTime":"2015-07-18T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.81999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9849":{"type":0,"id":9849,"contingentId":0,"brokerId":[],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":5.7000000000000002,"priceCurrency":"","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9850":{"type":0,"id":9850,"contingentId":0,"brokerId":[],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.3399999999999999,"priceCurrency":"","time":"2015-10-31T04:00:00Z","createdTime":"2015-10-31T04:00:00Z","lastFillTime":"2015-10-31T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9851":{"type":0,"id":9851,"contingentId":0,"brokerId":[],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":36.530000000000001,"priceCurrency":"","time":"2015-12-08T05:00:00Z","createdTime":"2015-12-08T05:00:00Z","lastFillTime":"2015-12-08T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9852":{"type":0,"id":9852,"contingentId":0,"brokerId":[],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":75.180000000000007,"priceCurrency":"","time":"2015-12-09T05:00:00Z","createdTime":"2015-12-09T05:00:00Z","lastFillTime":"2015-12-09T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9853":{"type":0,"id":9853,"contingentId":0,"brokerId":[],"symbol":{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"},"price":35.75,"priceCurrency":"","time":"2015-12-16T05:00:00Z","createdTime":"2015-12-16T05:00:00Z","lastFillTime":"2015-12-16T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.271173087999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.44055779199999,"orderSubmissionData":{"bidPrice":41.442139007999998,"askPrice":41.442139007999998,"lastPrice":41.442139007999998},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.5862908320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.31454159999998,"orderSubmissionData":{"bidPrice":6.7131454320000001,"askPrice":6.7131454320000001,"lastPrice":6.7131454320000001},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":20.022601833,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.54244399200002,"orderSubmissionData":{"bidPrice":20.569398876000001,"askPrice":20.569398876000001,"lastPrice":20.569398876000001},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.99548205,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.80121020000001,"orderSubmissionData":{"bidPrice":12.158439542,"askPrice":12.158439542,"lastPrice":12.158439542},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":58.563527596,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.508220768,"orderSubmissionData":{"bidPrice":59.405402496999997,"askPrice":59.405402496999997,"lastPrice":59.405402496999997},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.40000000000001,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.37424816,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.85319664000002,"orderSubmissionData":{"bidPrice":13.513898943999999,"askPrice":13.513898943999999,"lastPrice":13.513898943999999},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":22.204985529999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.66481189000001,"orderSubmissionData":{"bidPrice":22.309561599999999,"askPrice":22.309561599999999,"lastPrice":22.309561599999999},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":27.436274999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.181375,"orderSubmissionData":{"bidPrice":27.286349999999999,"askPrice":27.286349999999999,"lastPrice":27.286349999999999},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":11.218133007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.99731538499998,"orderSubmissionData":{"bidPrice":11.306256597000001,"askPrice":11.306256597000001,"lastPrice":11.306256597000001},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":10.83,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.73000000000002,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":11.798121192,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.89666555999997,"orderSubmissionData":{"bidPrice":11.684677719,"askPrice":11.684677719,"lastPrice":11.684677719},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.64153408,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.64284032,"orderSubmissionData":{"bidPrice":11.476467552000001,"askPrice":11.476467552000001,"lastPrice":11.476467552000001},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":11.469132425,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.802283375,"orderSubmissionData":{"bidPrice":11.408540781999999,"askPrice":11.408540781999999,"lastPrice":11.408540781999999},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":58.899999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.60000000000002,"orderSubmissionData":{"bidPrice":60.140000000000001,"askPrice":60.140000000000001,"lastPrice":60.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.43000000000001,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":8.9428975550000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.48749242000002,"orderSubmissionData":{"bidPrice":9.0710757999999991,"askPrice":9.0710757999999991,"lastPrice":9.0710757999999991},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":1.29,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.92000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":25.129416975000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.45892252499999,"orderSubmissionData":{"bidPrice":25.456545479999999,"askPrice":25.456545479999999,"lastPrice":25.456545479999999},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":21.926103824999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.93090710000001,"orderSubmissionData":{"bidPrice":22.55918775,"askPrice":22.55918775,"lastPrice":22.55918775},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":11.770279521000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.82481461299994,"orderSubmissionData":{"bidPrice":11.74338627,"askPrice":11.74338627,"lastPrice":11.74338627},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":12.101965944,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.60812692000002,"orderSubmissionData":{"bidPrice":11.954803267999999,"askPrice":11.954803267999999,"lastPrice":11.954803267999999},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":18.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.60000000000002,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":29.18,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.98000000000002,"orderSubmissionData":{"bidPrice":29.850000000000001,"askPrice":29.850000000000001,"lastPrice":29.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.32000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":29.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.94000000000005,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":52.317827227999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.86044505199999,"orderSubmissionData":{"bidPrice":52.694917814,"askPrice":52.694917814,"lastPrice":52.694917814},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":25.981792236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.56301366399998,"orderSubmissionData":{"bidPrice":26.203776345000001,"askPrice":26.203776345000001,"lastPrice":26.203776345000001},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":22.32,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.16000000000003,"orderSubmissionData":{"bidPrice":22.300000000000001,"askPrice":22.300000000000001,"lastPrice":22.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":2.9384879549999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.32508458000001,"orderSubmissionData":{"bidPrice":2.8961466300000001,"askPrice":2.8961466300000001,"lastPrice":2.8961466300000001},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.62,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":80.780000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.89999999999998,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":85.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.03999999999996,"orderSubmissionData":{"bidPrice":87.409999999999997,"askPrice":87.409999999999997,"lastPrice":87.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.157398282999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.14796566000001,"orderSubmissionData":{"bidPrice":23.310848868000001,"askPrice":23.310848868000001,"lastPrice":23.310848868000001},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":25.391463902999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.046350254,"orderSubmissionData":{"bidPrice":26.066640531000001,"askPrice":26.066640531000001,"lastPrice":26.066640531000001},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.9566203800000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.05245458000002,"orderSubmissionData":{"bidPrice":7.0548777300000003,"askPrice":7.0548777300000003,"lastPrice":7.0548777300000003},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.83000000000001,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":25.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.44,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":10.886355493,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.40861859400002,"orderSubmissionData":{"bidPrice":10.981319736,"askPrice":10.981319736,"lastPrice":10.981319736},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.565806800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.25098760000003,"orderSubmissionData":{"bidPrice":10.636245512,"askPrice":10.636245512,"lastPrice":10.636245512},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.380000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.62,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":17.859999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.63999999999999,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":26.120000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.56,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":135.59999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.19999999999999,"orderSubmissionData":{"bidPrice":141.36000000000001,"askPrice":141.36000000000001,"lastPrice":141.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":16.269829746999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.98370063899995,"orderSubmissionData":{"bidPrice":16.458903887000002,"askPrice":16.458903887000002,"lastPrice":16.458903887000002},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":18.040260973999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.00652435000001,"orderSubmissionData":{"bidPrice":18.400881259999998,"askPrice":18.400881259999998,"lastPrice":18.400881259999998},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":13.849888222000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.59597599199998,"orderSubmissionData":{"bidPrice":13.311184916,"askPrice":13.311184916,"lastPrice":13.311184916},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":35.289999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.66999999999996,"orderSubmissionData":{"bidPrice":35.789999999999999,"askPrice":35.789999999999999,"lastPrice":35.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.123459579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.45686823999995,"orderSubmissionData":{"bidPrice":20.670139043999999,"askPrice":20.670139043999999,"lastPrice":20.670139043999999},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":21.165675278999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.47323253299999,"orderSubmissionData":{"bidPrice":21.361381939000001,"askPrice":21.361381939000001,"lastPrice":21.361381939000001},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":6.7345731769999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.87067108899998,"orderSubmissionData":{"bidPrice":6.8376055899999999,"askPrice":6.8376055899999999,"lastPrice":6.8376055899999999},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0654236499999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.51423184999999,"orderSubmissionData":{"bidPrice":9.1144259400000003,"askPrice":9.1144259400000003,"lastPrice":9.1144259400000003},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":["9907"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":66.756675000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.350125,"orderSubmissionData":{"bidPrice":68.256825000000006,"askPrice":68.256825000000006,"lastPrice":68.256825000000006},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":["9908"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.20000000000005,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":["9909"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":6.0388792200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.04973894,"orderSubmissionData":{"bidPrice":6.1944261090000001,"askPrice":6.1944261090000001,"lastPrice":6.1944261090000001},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":["9910"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":22.350642929999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.55835809000001,"orderSubmissionData":{"bidPrice":22.563506195999999,"askPrice":22.563506195999999,"lastPrice":22.563506195999999},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":["9911"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.25,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":["9912"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.757589472999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.42455787900002,"orderSubmissionData":{"bidPrice":20.889258293000001,"askPrice":20.889258293000001,"lastPrice":20.889258293000001},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":["9913"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":78.148081813999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.88849088400002,"orderSubmissionData":{"bidPrice":78.989554698999996,"askPrice":78.989554698999996,"lastPrice":78.989554698999996},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":["9914"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":26.179170917,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.47927292500003,"orderSubmissionData":{"bidPrice":26.393355282999998,"askPrice":26.393355282999998,"lastPrice":26.393355282999998},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":["9915"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":24.603957378,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.49497707199998,"orderSubmissionData":{"bidPrice":24.829053249000001,"askPrice":24.829053249000001,"lastPrice":24.829053249000001},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":["9916"],"symbol":{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"},"price":94.752372960000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.51423776000001,"orderSubmissionData":{"bidPrice":94.131970518000003,"askPrice":94.131970518000003,"lastPrice":94.131970518000003},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":["9917"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.4747262279999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.77590806400002,"orderSubmissionData":{"bidPrice":4.5281026840000003,"askPrice":4.5281026840000003,"lastPrice":4.5281026840000003},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":["9918"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":16.397487275,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.33466915000002,"orderSubmissionData":{"bidPrice":16.702341967999999,"askPrice":16.702341967999999,"lastPrice":16.702341967999999},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":["9919"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":27.959977887000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.23957985300001,"orderSubmissionData":{"bidPrice":28.341970254,"askPrice":28.341970254,"lastPrice":28.341970254},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":["9920"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":50.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.24000000000001,"orderSubmissionData":{"bidPrice":50.789999999999999,"askPrice":50.789999999999999,"lastPrice":50.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":["9921"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.044406884000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.42102028800002,"orderSubmissionData":{"bidPrice":18.34941049,"askPrice":18.34941049,"lastPrice":18.34941049},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":["9922"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":20.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":["9923"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":32.244491664000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.91186662400003,"orderSubmissionData":{"bidPrice":32.959078151999996,"askPrice":32.959078151999996,"lastPrice":32.959078151999996},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.30000000000001,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":14.199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80000000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.25999999999999,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":10.593485045,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.86122234000004,"orderSubmissionData":{"bidPrice":10.64015238,"askPrice":10.64015238,"lastPrice":10.64015238},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.00999999999999,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":32.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.37,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":15.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":16.07,"askPrice":16.07,"lastPrice":16.07},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.26,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.74000000000001,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.447524016,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.85735356800001,"orderSubmissionData":{"bidPrice":5.5053397190000002,"askPrice":5.5053397190000002,"lastPrice":5.5053397190000002},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.4307738610000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.98488393800005,"orderSubmissionData":{"bidPrice":9.4893046529999996,"askPrice":9.4893046529999996,"lastPrice":9.4893046529999996},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":19.505262311999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.69470554400004,"orderSubmissionData":{"bidPrice":19.719071864,"askPrice":19.719071864,"lastPrice":19.719071864},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.8666133199999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.05188964000001,"orderSubmissionData":{"bidPrice":1.906099371,"askPrice":1.906099371,"lastPrice":1.906099371},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.6199999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.3095124450000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.68953293499999,"orderSubmissionData":{"bidPrice":6.3829398550000001,"askPrice":6.3829398550000001,"lastPrice":6.3829398550000001},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.7099670400000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.66746207999995,"orderSubmissionData":{"bidPrice":6.8192772799999997,"askPrice":6.8192772799999997,"lastPrice":6.8192772799999997},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.8130801169999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.71855147299999,"orderSubmissionData":{"bidPrice":1.8400261060000001,"askPrice":1.8400261060000001,"lastPrice":1.8400261060000001},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.7235697759999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.25125670399996,"orderSubmissionData":{"bidPrice":5.7580491120000001,"askPrice":5.7580491120000001,"lastPrice":5.7580491120000001},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.6442610099999992,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.14583353,"orderSubmissionData":{"bidPrice":9.8360805659999997,"askPrice":9.8360805659999997,"lastPrice":9.8360805659999997},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":12.884848119999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.12725411999998,"orderSubmissionData":{"bidPrice":13.004310287999999,"askPrice":13.004310287999999,"lastPrice":13.004310287999999},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":11.6889565,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.04660799999999,"orderSubmissionData":{"bidPrice":11.298021500000001,"askPrice":11.298021500000001,"lastPrice":11.298021500000001},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.1440707049999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.69555509999998,"orderSubmissionData":{"bidPrice":2.1849101470000001,"askPrice":2.1849101470000001,"lastPrice":2.1849101470000001},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.6227402880000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.55566476800004,"orderSubmissionData":{"bidPrice":6.6740793600000003,"askPrice":6.6740793600000003,"lastPrice":6.6740793600000003},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.32000000000005,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":26.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.79999999999995,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":6.0962700600000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.75453234,"orderSubmissionData":{"bidPrice":6.1183579950000002,"askPrice":6.1183579950000002,"lastPrice":6.1183579950000002},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.24000000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.80000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":10.060215120000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.89032576,"orderSubmissionData":{"bidPrice":10.336377887999999,"askPrice":10.336377887999999,"lastPrice":10.336377887999999},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.83999999999997,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":19.370347536000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.88834086399999,"orderSubmissionData":{"bidPrice":19.202783975999999,"askPrice":19.202783975999999,"lastPrice":19.202783975999999},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":63.169680448000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.187763136,"orderSubmissionData":{"bidPrice":64.376410223999997,"askPrice":64.376410223999997,"lastPrice":64.376410223999997},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.735377384,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.70754768,"orderSubmissionData":{"bidPrice":16.97821931,"askPrice":16.97821931,"lastPrice":16.97821931},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":19.965637964159999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.72510371327999,"orderSubmissionData":{"bidPrice":20.069625661890001,"askPrice":20.069625661890001,"lastPrice":20.069625661890001},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":170.22716516,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.45433032,"orderSubmissionData":{"bidPrice":172.82045296800001,"askPrice":172.82045296800001,"lastPrice":172.82045296800001},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":63.039607955999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.43568751600003,"orderSubmissionData":{"bidPrice":63.737875656,"askPrice":63.737875656,"lastPrice":63.737875656},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":10.159854431999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.91461398400003,"orderSubmissionData":{"bidPrice":10.335024336,"askPrice":10.335024336,"lastPrice":10.335024336},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":41.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.74000000000001,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":35.462785846999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.70228677599999,"orderSubmissionData":{"bidPrice":35.683170627999999,"askPrice":35.683170627999999,"lastPrice":35.683170627999999},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":36.041857800000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.58600919999998,"orderSubmissionData":{"bidPrice":36.662446080000002,"askPrice":36.662446080000002,"lastPrice":36.662446080000002},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":2.6355984000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.33976000000001,"orderSubmissionData":{"bidPrice":2.6743572000000002,"askPrice":2.6743572000000002,"lastPrice":2.6743572000000002},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.500192841,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.50289261500001,"orderSubmissionData":{"bidPrice":22.730879549000001,"askPrice":22.730879549000001,"lastPrice":22.730879549000001},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.059254584,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.362855432,"orderSubmissionData":{"bidPrice":11.085670001,"askPrice":11.085670001,"lastPrice":11.085670001},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":17.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":29.567969135999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.67969135999999,"orderSubmissionData":{"bidPrice":29.576800668000001,"askPrice":29.576800668000001,"lastPrice":29.576800668000001},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.561185369,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.41778053500002,"orderSubmissionData":{"bidPrice":32.094770889999999,"askPrice":32.094770889999999,"lastPrice":32.094770889999999},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.492844373000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.81395369799998,"orderSubmissionData":{"bidPrice":10.677658893,"askPrice":10.677658893,"lastPrice":10.677658893},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":81.122576080000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.61288039999999,"orderSubmissionData":{"bidPrice":82.639363742,"askPrice":82.639363742,"lastPrice":82.639363742},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":11.460380932,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.50952330000001,"orderSubmissionData":{"bidPrice":11.582155935999999,"askPrice":11.582155935999999,"lastPrice":11.582155935999999},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.753925893000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.26177767899998,"orderSubmissionData":{"bidPrice":91.983340835999996,"askPrice":91.983340835999996,"lastPrice":91.983340835999996},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":3.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.27999999999997,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":22.62262449,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.71674286000001,"orderSubmissionData":{"bidPrice":23.018190780000001,"askPrice":23.018190780000001,"lastPrice":23.018190780000001},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.313393585,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.86343434499997,"orderSubmissionData":{"bidPrice":8.4954386999999993,"askPrice":8.4954386999999993,"lastPrice":8.4954386999999993},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.546996945348489,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.37597556278791,"orderSubmissionData":{"bidPrice":39.021361540259214,"askPrice":39.021361540259214,"lastPrice":39.021361540259214},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.562908428,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.56944327600002,"orderSubmissionData":{"bidPrice":26.103142804000001,"askPrice":26.103142804000001,"lastPrice":26.103142804000001},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":37.57,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.82000000000005,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":10.897,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.09900000000005,"orderSubmissionData":{"bidPrice":11.438000000000001,"askPrice":11.438000000000001,"lastPrice":11.438000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":32.754477301000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.08954601999994,"orderSubmissionData":{"bidPrice":33.715218102999998,"askPrice":33.715218102999998,"lastPrice":33.715218102999998},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":45.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637,"orderSubmissionData":{"bidPrice":47.090000000000003,"askPrice":47.090000000000003,"lastPrice":47.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.88999999999999,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":602.63999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.63999999999999,"orderSubmissionData":{"bidPrice":606.96000000000004,"askPrice":606.96000000000004,"lastPrice":606.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":139,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556,"orderSubmissionData":{"bidPrice":142.46000000000001,"askPrice":142.46000000000001,"lastPrice":142.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":33.890000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.35000000000002,"orderSubmissionData":{"bidPrice":34.609999999999999,"askPrice":34.609999999999999,"lastPrice":34.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":18.079999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.24000000000001,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":10.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.75,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":13.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.98000000000002,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":20.388517877999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.60480392599999,"orderSubmissionData":{"bidPrice":20.739036810000002,"askPrice":20.739036810000002,"lastPrice":20.739036810000002},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.68000000000001,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":31.629999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.30000000000001,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":16.903175732000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.25716317600001,"orderSubmissionData":{"bidPrice":17.4060162,"askPrice":17.4060162,"lastPrice":17.4060162},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":24.80628733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.86916063000001,"orderSubmissionData":{"bidPrice":25.083010854000001,"askPrice":25.083010854000001,"lastPrice":25.083010854000001},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":132.22469614900001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.44939229800002,"orderSubmissionData":{"bidPrice":133.70492562699999,"askPrice":133.70492562699999,"lastPrice":133.70492562699999},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":36.873444255000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.11410978499998,"orderSubmissionData":{"bidPrice":37.661533480800003,"askPrice":37.661533480800003,"lastPrice":37.661533480800003},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":37.127974825999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.89582378199998,"orderSubmissionData":{"bidPrice":37.376386392000001,"askPrice":37.376386392000001,"lastPrice":37.376386392000001},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":11.013519284599999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.29742426120001,"orderSubmissionData":{"bidPrice":11.252286367,"askPrice":11.252286367,"lastPrice":11.252286367},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":30.532765115,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.26212092,"orderSubmissionData":{"bidPrice":30.929187275,"askPrice":30.929187275,"lastPrice":30.929187275},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":122.040522045,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.08104409000001,"orderSubmissionData":{"bidPrice":123.26066766,"askPrice":123.26066766,"lastPrice":123.26066766},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.613808657,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.06904328499999,"orderSubmissionData":{"bidPrice":48.767393511000002,"askPrice":48.767393511000002,"lastPrice":48.767393511000002},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":47.246324293000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.23162146499999,"orderSubmissionData":{"bidPrice":47.393780546999999,"askPrice":47.393780546999999,"lastPrice":47.393780546999999},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":37.724963010000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.34977806000001,"orderSubmissionData":{"bidPrice":38.608785150499997,"askPrice":38.608785150499997,"lastPrice":38.608785150499997},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":7.2139823180000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.41946953999999,"orderSubmissionData":{"bidPrice":7.3810094719999997,"askPrice":7.3810094719999997,"lastPrice":7.3810094719999997},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":18.16,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.91999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":102.53565759,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.07131518,"orderSubmissionData":{"bidPrice":104.22212525,"askPrice":104.22212525,"lastPrice":104.22212525},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":101.2924464,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.58489280000001,"orderSubmissionData":{"bidPrice":103.933994512,"askPrice":103.933994512,"lastPrice":103.933994512},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":24.419975579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.35980463999999,"orderSubmissionData":{"bidPrice":24.826641840000001,"askPrice":24.826641840000001,"lastPrice":24.826641840000001},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":12.366174954,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.858799264,"orderSubmissionData":{"bidPrice":12.336400856999999,"askPrice":12.336400856999999,"lastPrice":12.336400856999999},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.969999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.84999999999999,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":91.755366245000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.51073249000001,"orderSubmissionData":{"bidPrice":92.609816046000006,"askPrice":92.609816046000006,"lastPrice":92.609816046000006},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":45.045000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.18000000000001,"orderSubmissionData":{"bidPrice":45.729999999999997,"askPrice":45.729999999999997,"lastPrice":45.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":88.398809099999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.79761819999999,"orderSubmissionData":{"bidPrice":89.692666356000004,"askPrice":89.692666356000004,"lastPrice":89.692666356000004},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.80000000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":14.413883731,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.96660477200001,"orderSubmissionData":{"bidPrice":14.638369915,"askPrice":14.638369915,"lastPrice":14.638369915},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":56.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.78999999999999,"orderSubmissionData":{"bidPrice":57.82,"askPrice":57.82,"lastPrice":57.82},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":24.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.47,"orderSubmissionData":{"bidPrice":24.579999999999998,"askPrice":24.579999999999998,"lastPrice":24.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":33.540769482000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.70384741000001,"orderSubmissionData":{"bidPrice":34.194745001999998,"askPrice":34.194745001999998,"lastPrice":34.194745001999998},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":24.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.75,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.563341614999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.63341614999999,"orderSubmissionData":{"bidPrice":16.894675114000002,"askPrice":16.894675114000002,"lastPrice":16.894675114000002},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":15.047033758,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.517371338,"orderSubmissionData":{"bidPrice":15.199591731,"askPrice":15.199591731,"lastPrice":15.199591731},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":164.210066176,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.210066176,"orderSubmissionData":{"bidPrice":166.75481056000001,"askPrice":166.75481056000001,"lastPrice":166.75481056000001},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":163.8352328,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.8352328,"orderSubmissionData":{"bidPrice":166.269793736,"askPrice":166.269793736,"lastPrice":166.269793736},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":53.752256715000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.25677014499999,"orderSubmissionData":{"bidPrice":55.010906249999998,"askPrice":55.010906249999998,"lastPrice":55.010906249999998},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.931625279999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.58975168000001,"orderSubmissionData":{"bidPrice":27.504892116000001,"askPrice":27.504892116000001,"lastPrice":27.504892116000001},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":163.93559375699999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.93559375699999,"orderSubmissionData":{"bidPrice":164.71065932100001,"askPrice":164.71065932100001,"lastPrice":164.71065932100001},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":158.29345496799999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.29345496799999,"orderSubmissionData":{"bidPrice":160.70215739599999,"askPrice":160.70215739599999,"lastPrice":160.70215739599999},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":76.213980583999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.427961168,"orderSubmissionData":{"bidPrice":77.458855040000003,"askPrice":77.458855040000003,"lastPrice":77.458855040000003},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.63999999999999,"orderSubmissionData":{"bidPrice":38.229999999999997,"askPrice":38.229999999999997,"lastPrice":38.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.088664962000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.35465984800001,"orderSubmissionData":{"bidPrice":35.685546312,"askPrice":35.685546312,"lastPrice":35.685546312},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.24799514,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.49599028,"orderSubmissionData":{"bidPrice":70.972374946000002,"askPrice":70.972374946000002,"lastPrice":70.972374946000002},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":34.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.84,"orderSubmissionData":{"bidPrice":34.909999999999997,"askPrice":34.909999999999997,"lastPrice":34.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.6991777410000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.86957641699999,"orderSubmissionData":{"bidPrice":3.7510540200000002,"askPrice":3.7510540200000002,"lastPrice":3.7510540200000002},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":22.780256491999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.68153895200001,"orderSubmissionData":{"bidPrice":22.999578602,"askPrice":22.999578602,"lastPrice":22.999578602},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.6822119561925,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.6822119561925,"orderSubmissionData":{"bidPrice":137.19263905936549,"askPrice":137.19263905936549,"lastPrice":137.19263905936549},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":33.380000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52000000000001,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":66.998742460064733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.99748492012947,"orderSubmissionData":{"bidPrice":68.014235537020127,"askPrice":68.014235537020127,"lastPrice":68.014235537020127},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":134.471133678,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.471133678,"orderSubmissionData":{"bidPrice":135.89317370000001,"askPrice":135.89317370000001,"lastPrice":135.89317370000001},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":130.39239393599999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.39239393599999,"orderSubmissionData":{"bidPrice":131.71577515600001,"askPrice":131.71577515600001,"lastPrice":131.71577515600001},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":126.79395264199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.79395264199999,"orderSubmissionData":{"bidPrice":129.67277983100001,"askPrice":129.67277983100001,"lastPrice":129.67277983100001},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":126.41566558138763,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.41566558138763,"orderSubmissionData":{"bidPrice":129.32804348317632,"askPrice":129.32804348317632,"lastPrice":129.32804348317632},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":20.846743524000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.080461144,"orderSubmissionData":{"bidPrice":21.272053734,"askPrice":21.272053734,"lastPrice":21.272053734},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":30.569045474999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.2761819,"orderSubmissionData":{"bidPrice":31.163470650000001,"askPrice":31.163470650000001,"lastPrice":31.163470650000001},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":120.88193037000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.88193037000001,"orderSubmissionData":{"bidPrice":122.44498308,"askPrice":122.44498308,"lastPrice":122.44498308},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":23.81636306,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.0818153,"orderSubmissionData":{"bidPrice":24.119756219999999,"askPrice":24.119756219999999,"lastPrice":24.119756219999999},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.77,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.77,"orderSubmissionData":{"bidPrice":119.76000000000001,"askPrice":119.76000000000001,"lastPrice":119.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":29.510792976000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.043171904,"orderSubmissionData":{"bidPrice":29.854418824,"askPrice":29.854418824,"lastPrice":29.854418824},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.421752805000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.108764025,"orderSubmissionData":{"bidPrice":23.843248560999999,"askPrice":23.843248560999999,"lastPrice":23.843248560999999},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":23.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.3,"orderSubmissionData":{"bidPrice":23.390000000000001,"askPrice":23.390000000000001,"lastPrice":23.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":28.161373579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.64549432,"orderSubmissionData":{"bidPrice":28.932516912000001,"askPrice":28.932516912000001,"lastPrice":28.932516912000001},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":22.07994575,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.39972874999999,"orderSubmissionData":{"bidPrice":22.525452619999999,"askPrice":22.525452619999999,"lastPrice":22.525452619999999},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":54.697460927999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.394921856,"orderSubmissionData":{"bidPrice":55.663743695999997,"askPrice":55.663743695999997,"lastPrice":55.663743695999997},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":53.482280039999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.96456008,"orderSubmissionData":{"bidPrice":54.166212422999998,"askPrice":54.166212422999998,"lastPrice":54.166212422999998},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":8.7747145987357076,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.2965751848285,"orderSubmissionData":{"bidPrice":8.9550787220396284,"askPrice":8.9550787220396284,"lastPrice":8.9550787220396284},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":34.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.43000000000001,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":101.23012537,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.23012537,"orderSubmissionData":{"bidPrice":102.55714561400001,"askPrice":102.55714561400001,"lastPrice":102.55714561400001},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":12.45815472,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.665237759999997,"orderSubmissionData":{"bidPrice":12.571410672000001,"askPrice":12.571410672000001,"lastPrice":12.571410672000001},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":99.587889558000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.587889558000001,"orderSubmissionData":{"bidPrice":100.21824657000001,"askPrice":100.21824657000001,"lastPrice":100.21824657000001},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":33.032576069999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.09772821,"orderSubmissionData":{"bidPrice":33.360442829999997,"askPrice":33.360442829999997,"lastPrice":33.360442829999997},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.107405604,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.214811208,"orderSubmissionData":{"bidPrice":49.201731066000001,"askPrice":49.201731066000001,"lastPrice":49.201731066000001},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.126891508,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.507566032,"orderSubmissionData":{"bidPrice":24.456177744000001,"askPrice":24.456177744000001,"lastPrice":24.456177744000001},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":47.571929331,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.143858662,"orderSubmissionData":{"bidPrice":48.578881635999998,"askPrice":48.578881635999998,"lastPrice":48.578881635999998},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":47.261627234999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.523254469999998,"orderSubmissionData":{"bidPrice":47.549648232000003,"askPrice":47.549648232000003,"lastPrice":47.549648232000003},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":13.14269286,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.998850020000006,"orderSubmissionData":{"bidPrice":13.455283335000001,"askPrice":13.455283335000001,"lastPrice":13.455283335000001},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":91.769999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.769999999999996,"orderSubmissionData":{"bidPrice":93.939999999999998,"askPrice":93.939999999999998,"lastPrice":93.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":31.203022271999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.609066815999995,"orderSubmissionData":{"bidPrice":31.203022271999998,"askPrice":31.203022271999998,"lastPrice":31.203022271999998},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":15.17135116,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.028106960000002,"orderSubmissionData":{"bidPrice":15.451610110000001,"askPrice":15.451610110000001,"lastPrice":15.451610110000001},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.785957160999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.143828643999996,"orderSubmissionData":{"bidPrice":23.042838904,"askPrice":23.042838904,"lastPrice":23.042838904},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":89.488696167000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.488696167000001,"orderSubmissionData":{"bidPrice":91.682831304000004,"askPrice":91.682831304000004,"lastPrice":91.682831304000004},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.150000000000006,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":89.577347445000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.577347445000001,"orderSubmissionData":{"bidPrice":90.566248349999995,"askPrice":90.566248349999995,"lastPrice":90.566248349999995},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":89.226044725999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.226044725999998,"orderSubmissionData":{"bidPrice":90.447005165999997,"askPrice":90.447005165999997,"lastPrice":90.447005165999997},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":44.418530969999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.837061939999998,"orderSubmissionData":{"bidPrice":45.124649143200003,"askPrice":45.124649143200003,"lastPrice":45.124649143200003},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":87.824458199999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.824458199999995,"orderSubmissionData":{"bidPrice":89.661713849999998,"askPrice":89.661713849999998,"lastPrice":89.661713849999998},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":12.437187272999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.060310911000002,"orderSubmissionData":{"bidPrice":12.706515381000001,"askPrice":12.706515381000001,"lastPrice":12.706515381000001},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":87.266318639999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.266318639999994,"orderSubmissionData":{"bidPrice":88.90376612,"askPrice":88.90376612,"lastPrice":88.90376612},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":21.673307447999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.693229791999997,"orderSubmissionData":{"bidPrice":22.180285399999999,"askPrice":22.180285399999999,"lastPrice":22.180285399999999},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":86.563141279000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.563141279000007,"orderSubmissionData":{"bidPrice":88.27801565,"askPrice":88.27801565,"lastPrice":88.27801565},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.7820674000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.820673999999997,"orderSubmissionData":{"bidPrice":8.8078970099999996,"askPrice":8.8078970099999996,"lastPrice":8.8078970099999996},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.098912157891,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.395648631564001,"orderSubmissionData":{"bidPrice":21.632583108708001,"askPrice":21.632583108708001,"lastPrice":21.632583108708001},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":11.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.5,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":7.3431559200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.774715119999996,"orderSubmissionData":{"bidPrice":7.4192508000000004,"askPrice":7.4192508000000004,"lastPrice":7.4192508000000004},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":40.449056220000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.898112440000006,"orderSubmissionData":{"bidPrice":40.739719350000001,"askPrice":40.739719350000001,"lastPrice":40.739719350000001},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.224459761,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.795678088000003,"orderSubmissionData":{"bidPrice":10.147326368,"askPrice":10.147326368,"lastPrice":10.147326368},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.439786792,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.879573583999999,"orderSubmissionData":{"bidPrice":40.008763307999999,"askPrice":40.008763307999999,"lastPrice":40.008763307999999},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":38.525485787999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.050971575999995,"orderSubmissionData":{"bidPrice":39.102148212000003,"askPrice":39.102148212000003,"lastPrice":39.102148212000003},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":76.507127772000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.507127772000004,"orderSubmissionData":{"bidPrice":77.501641223999997,"askPrice":77.501641223999997,"lastPrice":77.501641223999997},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":24.920000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.760000000000005,"orderSubmissionData":{"bidPrice":25.359999999999999,"askPrice":25.359999999999999,"lastPrice":25.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.735965968000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.471931936000004,"orderSubmissionData":{"bidPrice":37.852795583999999,"askPrice":37.852795583999999,"lastPrice":37.852795583999999},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.75,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":74.061156494779524,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.061156494779524,"orderSubmissionData":{"bidPrice":75.482326098841909,"askPrice":75.482326098841909,"lastPrice":75.482326098841909},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":72.870210200000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.870210200000002,"orderSubmissionData":{"bidPrice":74.869697674999998,"askPrice":74.869697674999998,"lastPrice":74.869697674999998},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":18.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":73.026383010000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.026383010000004,"orderSubmissionData":{"bidPrice":73.899444123999999,"askPrice":73.899444123999999,"lastPrice":73.899444123999999},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":6.0544453880000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.653344656000002,"orderSubmissionData":{"bidPrice":6.0544453880000004,"askPrice":6.0544453880000004,"lastPrice":6.0544453880000004},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":69.465726000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.465726000000004,"orderSubmissionData":{"bidPrice":70.361584199999996,"askPrice":70.361584199999996,"lastPrice":70.361584199999996},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":66.205172536999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.205172536999996,"orderSubmissionData":{"bidPrice":67.367328763000003,"askPrice":67.367328763000003,"lastPrice":67.367328763000003},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.140000000000001,"orderSubmissionData":{"bidPrice":65.709999999999994,"askPrice":65.709999999999994,"lastPrice":65.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":12.6,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":62.151565488000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.151565488000003,"orderSubmissionData":{"bidPrice":63.249532115999997,"askPrice":63.249532115999997,"lastPrice":63.249532115999997},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":58.523622420000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.523622420000002,"orderSubmissionData":{"bidPrice":59.364856080000003,"askPrice":59.364856080000003,"lastPrice":59.364856080000003},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":28.639337587753246,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.278675175506493,"orderSubmissionData":{"bidPrice":29.220846980397983,"askPrice":29.220846980397983,"lastPrice":29.220846980397983},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":56.58571319,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.58571319,"orderSubmissionData":{"bidPrice":57.080920714999998,"askPrice":57.080920714999998,"lastPrice":57.080920714999998},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":56.314148705999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.314148705999997,"orderSubmissionData":{"bidPrice":56.72327748,"askPrice":56.72327748,"lastPrice":56.72327748},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.960000000000001,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":13.758797316000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.035189264000003,"orderSubmissionData":{"bidPrice":13.940912436,"askPrice":13.940912436,"lastPrice":13.940912436},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":53.595014417999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.595014417999998,"orderSubmissionData":{"bidPrice":54.967485977999999,"askPrice":54.967485977999999,"lastPrice":54.967485977999999},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":17.529720303000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.589160909,"orderSubmissionData":{"bidPrice":17.773564944,"askPrice":17.773564944,"lastPrice":17.773564944},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":52.138328954999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.138328954999999,"orderSubmissionData":{"bidPrice":53.211061110000003,"askPrice":53.211061110000003,"lastPrice":53.211061110000003},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":13.162840541,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.651362163999998,"orderSubmissionData":{"bidPrice":13.148155334,"askPrice":13.148155334,"lastPrice":13.148155334},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":48.939238400000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.939238400000001,"orderSubmissionData":{"bidPrice":50.155074003000003,"askPrice":50.155074003000003,"lastPrice":50.155074003000003},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":49.471690590000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.471690590000001,"orderSubmissionData":{"bidPrice":49.789956906,"askPrice":49.789956906,"lastPrice":49.789956906},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":48.0370694,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.0370694,"orderSubmissionData":{"bidPrice":48.771220837999998,"askPrice":48.771220837999998,"lastPrice":48.771220837999998},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":16.050000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.149999999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":48.239902895999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.239902895999997,"orderSubmissionData":{"bidPrice":48.717584815999999,"askPrice":48.717584815999999,"lastPrice":48.717584815999999},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":47.217440699999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.217440699999997,"orderSubmissionData":{"bidPrice":48.23713815,"askPrice":48.23713815,"lastPrice":48.23713815},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":45.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.869999999999997,"orderSubmissionData":{"bidPrice":46.740000000000002,"askPrice":46.740000000000002,"lastPrice":46.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":15.263927019,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.791781057000001,"orderSubmissionData":{"bidPrice":15.224203071,"askPrice":15.224203071,"lastPrice":15.224203071},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":44.510103360000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.510103360000002,"orderSubmissionData":{"bidPrice":45.396366479999998,"askPrice":45.396366479999998,"lastPrice":45.396366479999998},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":43.379056495999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.379056495999997,"orderSubmissionData":{"bidPrice":44.284712128000002,"askPrice":44.284712128000002,"lastPrice":44.284712128000002},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":41.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.549999999999997,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":40.833691424000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.833691424000001,"orderSubmissionData":{"bidPrice":41.570640736000001,"askPrice":41.570640736000001,"lastPrice":41.570640736000001},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.633675574480058,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.267351148960117,"orderSubmissionData":{"bidPrice":19.898745605783869,"askPrice":19.898745605783869,"lastPrice":19.898745605783869},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.092739094999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.185478189999998,"orderSubmissionData":{"bidPrice":19.167174724999999,"askPrice":19.167174724999999,"lastPrice":19.167174724999999},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":37.498280827999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.498280827999999,"orderSubmissionData":{"bidPrice":38.178280239999999,"askPrice":38.178280239999999,"lastPrice":38.178280239999999},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":35.036215859999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.036215859999999,"orderSubmissionData":{"bidPrice":35.184321396000001,"askPrice":35.184321396000001,"lastPrice":35.184321396000001},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":34.501932240000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.501932240000002,"orderSubmissionData":{"bidPrice":35.066744040000003,"askPrice":35.066744040000003,"lastPrice":35.066744040000003},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":34.547595600000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.547595600000001,"orderSubmissionData":{"bidPrice":34.874397180000003,"askPrice":34.874397180000003,"lastPrice":34.874397180000003},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":34.071253736000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.071253736000003,"orderSubmissionData":{"bidPrice":34.288498711999999,"askPrice":34.288498711999999,"lastPrice":34.288498711999999},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":15.3846651282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.7693302564,"orderSubmissionData":{"bidPrice":16.0006650666,"askPrice":16.0006650666,"lastPrice":16.0006650666},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":31.300658328000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.300658328000001,"orderSubmissionData":{"bidPrice":31.655821199999998,"askPrice":31.655821199999998,"lastPrice":31.655821199999998},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.942798288999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.942798288999999,"orderSubmissionData":{"bidPrice":31.366372115000001,"askPrice":31.366372115000001,"lastPrice":31.366372115000001},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":14.785528368,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.571056735999999,"orderSubmissionData":{"bidPrice":15.086994192000001,"askPrice":15.086994192000001,"lastPrice":15.086994192000001},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":28.186591463999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.186591463999999,"orderSubmissionData":{"bidPrice":29.042066861999999,"askPrice":29.042066861999999,"lastPrice":29.042066861999999},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.13120208873373,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.262404177467459,"orderSubmissionData":{"bidPrice":14.259667562267673,"askPrice":14.259667562267673,"lastPrice":14.259667562267673},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":13.561239075,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.122478149999999,"orderSubmissionData":{"bidPrice":13.646889006,"askPrice":13.646889006,"lastPrice":13.646889006},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.641087562999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.641087562999999,"orderSubmissionData":{"bidPrice":26.961923958,"askPrice":26.961923958,"lastPrice":26.961923958},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.327040608000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.327040608000001,"orderSubmissionData":{"bidPrice":24.586944888000001,"askPrice":24.586944888000001,"lastPrice":24.586944888000001},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":19.619497878000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.619497878000001,"orderSubmissionData":{"bidPrice":19.770199733999998,"askPrice":19.770199733999998,"lastPrice":19.770199733999998},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":16.76042928,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.76042928,"orderSubmissionData":{"bidPrice":17.085587520000001,"askPrice":17.085587520000001,"lastPrice":17.085587520000001},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":15.897599674,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.897599674,"orderSubmissionData":{"bidPrice":16.158815573999998,"askPrice":16.158815573999998,"lastPrice":16.158815573999998},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.69567024,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.69567024,"orderSubmissionData":{"bidPrice":12.907264744000001,"askPrice":12.907264744000001,"lastPrice":12.907264744000001},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.860319823999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.860319823999999,"orderSubmissionData":{"bidPrice":12.78179684,"askPrice":12.78179684,"lastPrice":12.78179684},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":6.1009146200000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.1009146200000002,"orderSubmissionData":{"bidPrice":6.1632881880000001,"askPrice":6.1632881880000001,"lastPrice":6.1632881880000001},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3.8999999999999999,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.787608719525,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.95436525324999,"orderSubmissionData":{"bidPrice":0.80395117360000001,"askPrice":0.80395117360000001,"lastPrice":0.80395117360000001},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.29999999999995,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":2.8759257760166208,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.06108097934077,"orderSubmissionData":{"bidPrice":2.9196563110723295,"askPrice":2.9196563110723295,"lastPrice":2.9196563110723295},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.48000000000002,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":14,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":5.5166665200000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.76665112000001,"orderSubmissionData":{"bidPrice":5.5356895079999999,"askPrice":5.5356895079999999,"lastPrice":5.5356895079999999},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.774889028,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.93849021200003,"orderSubmissionData":{"bidPrice":1.7833813199999999,"askPrice":1.7833813199999999,"lastPrice":1.7833813199999999},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.4130631020000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96127068400006,"orderSubmissionData":{"bidPrice":2.4242088900000001,"askPrice":2.4242088900000001,"lastPrice":2.4242088900000001},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.782763940000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.35543306,"orderSubmissionData":{"bidPrice":11.971606755,"askPrice":11.971606755,"lastPrice":11.971606755},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.07000000000005,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.27999999999997,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":41.191924151999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.68693812799995,"orderSubmissionData":{"bidPrice":41.891024313999999,"askPrice":41.891024313999999,"lastPrice":41.891024313999999},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.56493287519170388,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.99109558606597,"orderSubmissionData":{"bidPrice":0.53259665001238077,"askPrice":0.53259665001238077,"lastPrice":0.53259665001238077},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"SMLR","id":"SMLR VO3QH7ZXCU3P","permtick":"SMLR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.04999999999995,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":3.7975196709999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.02050966299998,"orderSubmissionData":{"bidPrice":3.8312005550000001,"askPrice":3.8312005550000001,"lastPrice":3.8312005550000001},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.10000000000002,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":1.8791526000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.02069559999995,"orderSubmissionData":{"bidPrice":1.9152901499999999,"askPrice":1.9152901499999999,"lastPrice":1.9152901499999999},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.39999999999998,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":5.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":5.8600000000000003,"askPrice":5.8600000000000003,"lastPrice":5.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":35.999584429999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.99335087999998,"orderSubmissionData":{"bidPrice":36.624018745999997,"askPrice":36.624018745999997,"lastPrice":36.624018745999997},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1856495499999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.97839914999997,"orderSubmissionData":{"bidPrice":5.1856495499999999,"askPrice":5.1856495499999999,"lastPrice":5.1856495499999999},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":13.137371999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.04436799999996,"orderSubmissionData":{"bidPrice":13.317335999999999,"askPrice":13.317335999999999,"lastPrice":13.317335999999999},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":14.132328100000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.55778020000002,"orderSubmissionData":{"bidPrice":13.951007664,"askPrice":13.951007664,"lastPrice":13.951007664},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.34000000000003,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.86000000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.88,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":4.0387802849999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.62314132500001,"orderSubmissionData":{"bidPrice":4.0387802849999996,"askPrice":4.0387802849999996,"lastPrice":4.0387802849999996},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.84000000000003,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":4.8469705019999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.21672865400001,"orderSubmissionData":{"bidPrice":7.6045442999999997,"askPrice":7.6045442999999997,"lastPrice":7.6045442999999997},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.61000000000001,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.36000000000001,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.375,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.375,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.6373964160000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.04022943999996,"orderSubmissionData":{"bidPrice":2.722657076,"askPrice":2.722657076,"lastPrice":2.722657076},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":5.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":2.51966468,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.17729516000003,"orderSubmissionData":{"bidPrice":3.1301988139999999,"askPrice":3.1301988139999999,"lastPrice":3.1301988139999999},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.0366984500000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.32127524999999,"orderSubmissionData":{"bidPrice":4.0366984500000003,"askPrice":4.0366984500000003,"lastPrice":4.0366984500000003},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":57.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.10000000000002,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":8.8482965339999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.13927471,"orderSubmissionData":{"bidPrice":8.9952782039999999,"askPrice":8.9952782039999999,"lastPrice":8.9952782039999999},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":5.8202745159999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.02745159999995,"orderSubmissionData":{"bidPrice":5.8468107219999998,"askPrice":5.8468107219999998,"lastPrice":5.8468107219999998},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.12,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":3.0179920916308594,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.43648950149407,"orderSubmissionData":{"bidPrice":3.0608113359002607,"askPrice":3.0608113359002607,"lastPrice":3.0608113359002607},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.58000000000004,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":9.7057126240000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.34275744000001,"orderSubmissionData":{"bidPrice":9.7425464480000006,"askPrice":9.7425464480000006,"lastPrice":9.7425464480000006},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":3.505646547,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.42038716100001,"orderSubmissionData":{"bidPrice":3.586072986,"askPrice":3.586072986,"lastPrice":3.586072986},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":7.5448618559999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.49922476799998,"orderSubmissionData":{"bidPrice":7.4931847200000004,"askPrice":7.4931847200000004,"lastPrice":7.4931847200000004},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":40.438645686000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.57968529000004,"orderSubmissionData":{"bidPrice":38.961252557999998,"askPrice":38.961252557999998,"lastPrice":38.961252557999998},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.2566928609999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.91495738200001,"orderSubmissionData":{"bidPrice":9.4251665429999996,"askPrice":9.4251665429999996,"lastPrice":9.4251665429999996},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.48000000000002,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":10.45576441,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.52280696000003,"orderSubmissionData":{"bidPrice":10.432179979000001,"askPrice":10.432179979000001,"lastPrice":10.432179979000001},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.61000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":3.8604421520000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.46190128000001,"orderSubmissionData":{"bidPrice":4.1717681320000004,"askPrice":4.1717681320000004,"lastPrice":4.1717681320000004},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.53999999999996,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":3.6878945949999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.62366222499998,"orderSubmissionData":{"bidPrice":3.764526171,"askPrice":3.764526171,"lastPrice":3.764526171},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.5309777359999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.88528567200001,"orderSubmissionData":{"bidPrice":7.5775803210000001,"askPrice":7.5775803210000001,"lastPrice":7.5775803210000001},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":6.6671127520000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.37169667199998,"orderSubmissionData":{"bidPrice":6.7827274239999999,"askPrice":6.7827274239999999,"lastPrice":6.7827274239999999},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.15,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.85000000000002,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.65999999999997,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":18.6788697,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.04496070000005,"orderSubmissionData":{"bidPrice":18.798223499999999,"askPrice":18.798223499999999,"lastPrice":18.798223499999999},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":10.550000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.70000000000005,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":28.653808862000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.07617723999999,"orderSubmissionData":{"bidPrice":29.100009,"askPrice":29.100009,"lastPrice":29.100009},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":6.2356437700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.38615815000003,"orderSubmissionData":{"bidPrice":6.123960598,"askPrice":6.123960598,"lastPrice":6.123960598},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.281194622999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.09136878899994,"orderSubmissionData":{"bidPrice":13.527311476,"askPrice":13.527311476,"lastPrice":13.527311476},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":81.990041262000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.93028883399995,"orderSubmissionData":{"bidPrice":83.078034324000001,"askPrice":83.078034324000001,"lastPrice":83.078034324000001},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":19.834086800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.18851719999998,"orderSubmissionData":{"bidPrice":20.049674700000001,"askPrice":20.049674700000001,"lastPrice":20.049674700000001},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":30.242627393999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.60992048599996,"orderSubmissionData":{"bidPrice":30.594645697000001,"askPrice":30.594645697000001,"lastPrice":30.594645697000001},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.279277864999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.28822606000006,"orderSubmissionData":{"bidPrice":13.209752849999999,"askPrice":13.209752849999999,"lastPrice":13.209752849999999},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":41.095170211999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.33238296800005,"orderSubmissionData":{"bidPrice":41.453454172000001,"askPrice":41.453454172000001,"lastPrice":41.453454172000001},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":18.379999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.77999999999997,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":10.81,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.92999999999995,"orderSubmissionData":{"bidPrice":10.94,"askPrice":10.94,"lastPrice":10.94},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.5732615679999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-13T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.83526348800001,"orderSubmissionData":{"bidPrice":8.7809471680000009,"askPrice":8.7809471680000009,"lastPrice":8.7809471680000009},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":21.836118135,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.73907151000003,"orderSubmissionData":{"bidPrice":22.281185511,"askPrice":22.281185511,"lastPrice":22.281185511},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":26.036640630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.80609386000003,"orderSubmissionData":{"bidPrice":26.326640340000001,"askPrice":26.326640340000001,"lastPrice":26.326640340000001},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.84,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.27999999999997,"orderSubmissionData":{"bidPrice":13.789999999999999,"askPrice":13.789999999999999,"lastPrice":13.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":14.973962630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01057993999996,"orderSubmissionData":{"bidPrice":15.222900043999999,"askPrice":15.222900043999999,"lastPrice":15.222900043999999},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":11.067887352,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.53014230400004,"orderSubmissionData":{"bidPrice":11.12373876,"askPrice":11.12373876,"lastPrice":11.12373876},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":4,"id":10231,"contingentId":0,"brokerId":["10231"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":10.279999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.96000000000004,"orderSubmissionData":{"bidPrice":10.144999508,"askPrice":10.144999508,"lastPrice":10.144999508},"isMarketable":false,"priceAdjustmentMode":1},"10232":{"type":4,"id":10232,"contingentId":0,"brokerId":["10232"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":13.41767278,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.37760232000005,"orderSubmissionData":{"bidPrice":13.137735722,"askPrice":13.137735722,"lastPrice":13.137735722},"isMarketable":false,"priceAdjustmentMode":1},"10233":{"type":4,"id":10233,"contingentId":0,"brokerId":["10233"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":35.108837784000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.74140454400003,"orderSubmissionData":{"bidPrice":36.116508320000001,"askPrice":36.116508320000001,"lastPrice":36.116508320000001},"isMarketable":false,"priceAdjustmentMode":1},"10234":{"type":4,"id":10234,"contingentId":0,"brokerId":["10234"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.854875596999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.04989947700005,"orderSubmissionData":{"bidPrice":14.081368191999999,"askPrice":14.081368191999999,"lastPrice":14.081368191999999},"isMarketable":false,"priceAdjustmentMode":1},"10235":{"type":4,"id":10235,"contingentId":0,"brokerId":["10235"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":81.041100822000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.28770575399994,"orderSubmissionData":{"bidPrice":82.423448549,"askPrice":82.423448549,"lastPrice":82.423448549},"isMarketable":false,"priceAdjustmentMode":1},"10236":{"type":4,"id":10236,"contingentId":0,"brokerId":["10236"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.345695416,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.28477080000005,"orderSubmissionData":{"bidPrice":11.52771192,"askPrice":11.52771192,"lastPrice":11.52771192},"isMarketable":false,"priceAdjustmentMode":1},"10237":{"type":4,"id":10237,"contingentId":0,"brokerId":["10237"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":13.650587258,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.32466483600001,"orderSubmissionData":{"bidPrice":13.718585202,"askPrice":13.718585202,"lastPrice":13.718585202},"isMarketable":false,"priceAdjustmentMode":1},"10238":{"type":4,"id":10238,"contingentId":0,"brokerId":["10238"],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":14.82,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.15999999999997,"orderSubmissionData":{"bidPrice":15.16,"askPrice":15.16,"lastPrice":15.16},"isMarketable":false,"priceAdjustmentMode":1},"10239":{"type":4,"id":10239,"contingentId":0,"brokerId":["10239"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":17.66,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.12,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"10240":{"type":4,"id":10240,"contingentId":0,"brokerId":["10240"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10241":{"type":4,"id":10241,"contingentId":0,"brokerId":["10241"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":19.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.65999999999997,"orderSubmissionData":{"bidPrice":19.850000000000001,"askPrice":19.850000000000001,"lastPrice":19.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10242":{"type":4,"id":10242,"contingentId":0,"brokerId":["10242"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":23.408926215000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81422915999997,"orderSubmissionData":{"bidPrice":23.916331034999999,"askPrice":23.916331034999999,"lastPrice":23.916331034999999},"isMarketable":false,"priceAdjustmentMode":1},"10243":{"type":4,"id":10243,"contingentId":0,"brokerId":["10243"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":14.174438670000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.97754680000003,"orderSubmissionData":{"bidPrice":14.34373164,"askPrice":14.34373164,"lastPrice":14.34373164},"isMarketable":false,"priceAdjustmentMode":1},"10244":{"type":4,"id":10244,"contingentId":0,"brokerId":["10244"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.35000000000002,"orderSubmissionData":{"bidPrice":30.190000000000001,"askPrice":30.190000000000001,"lastPrice":30.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10245":{"type":4,"id":10245,"contingentId":0,"brokerId":["10245"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":16.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.35000000000002,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10246":{"type":4,"id":10246,"contingentId":0,"brokerId":["10246"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":94.327055235000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.96233141000005,"orderSubmissionData":{"bidPrice":95.455999485000007,"askPrice":95.455999485000007,"lastPrice":95.455999485000007},"isMarketable":false,"priceAdjustmentMode":1},"10247":{"type":4,"id":10247,"contingentId":0,"brokerId":["10247"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":16.519884846,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.71585445599999,"orderSubmissionData":{"bidPrice":15.907379711999999,"askPrice":15.907379711999999,"lastPrice":15.907379711999999},"isMarketable":false,"priceAdjustmentMode":1},"10248":{"type":4,"id":10248,"contingentId":0,"brokerId":["10248"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":18.190000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10249":{"type":4,"id":10249,"contingentId":0,"brokerId":["10249"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":18.879999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10250":{"type":4,"id":10250,"contingentId":0,"brokerId":["10250"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":15.56,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.15999999999997,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10251":{"type":4,"id":10251,"contingentId":0,"brokerId":["10251"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":15.619999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.32000000000005,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10252":{"type":4,"id":10252,"contingentId":0,"brokerId":["10252"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":80.415760039999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.91032027999995,"orderSubmissionData":{"bidPrice":81.601250359999995,"askPrice":81.601250359999995,"lastPrice":81.601250359999995},"isMarketable":false,"priceAdjustmentMode":1},"10253":{"type":4,"id":10253,"contingentId":0,"brokerId":["10253"],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":56.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.10000000000002,"orderSubmissionData":{"bidPrice":57.119999999999997,"askPrice":57.119999999999997,"lastPrice":57.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10254":{"type":4,"id":10254,"contingentId":0,"brokerId":["10254"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":18.819116904000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.57350712000004,"orderSubmissionData":{"bidPrice":19.004892984000001,"askPrice":19.004892984000001,"lastPrice":19.004892984000001},"isMarketable":false,"priceAdjustmentMode":1},"10255":{"type":4,"id":10255,"contingentId":0,"brokerId":["10255"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":19.619557754999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.96717489499997,"orderSubmissionData":{"bidPrice":19.645384289999999,"askPrice":19.645384289999999,"lastPrice":19.645384289999999},"isMarketable":false,"priceAdjustmentMode":1},"10256":{"type":4,"id":10256,"contingentId":0,"brokerId":["10256"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":25.449999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.89999999999998,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10257":{"type":4,"id":10257,"contingentId":0,"brokerId":["10257"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"10258":{"type":4,"id":10258,"contingentId":0,"brokerId":["10258"],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":43.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59000000000003,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10259":{"type":4,"id":10259,"contingentId":0,"brokerId":["10259"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":25.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10260":{"type":4,"id":10260,"contingentId":0,"brokerId":["10260"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":37.246475727000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.69713590499998,"orderSubmissionData":{"bidPrice":37.691166944999999,"askPrice":37.691166944999999,"lastPrice":37.691166944999999},"isMarketable":false,"priceAdjustmentMode":1},"10261":{"type":4,"id":10261,"contingentId":0,"brokerId":["10261"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":110.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.64999999999998,"orderSubmissionData":{"bidPrice":112.97,"askPrice":112.97,"lastPrice":112.97},"isMarketable":false,"priceAdjustmentMode":1},"10262":{"type":4,"id":10262,"contingentId":0,"brokerId":["10262"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.229650364999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.06685328499998,"orderSubmissionData":{"bidPrice":62.715291794999999,"askPrice":62.715291794999999,"lastPrice":62.715291794999999},"isMarketable":false,"priceAdjustmentMode":1},"10263":{"type":4,"id":10263,"contingentId":0,"brokerId":["10263"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":39.600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.39999999999998,"orderSubmissionData":{"bidPrice":40.305,"askPrice":40.305,"lastPrice":40.305},"isMarketable":false,"priceAdjustmentMode":1},"10264":{"type":4,"id":10264,"contingentId":0,"brokerId":["10264"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":26.636335519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.36304591999999,"orderSubmissionData":{"bidPrice":26.838258960000001,"askPrice":26.838258960000001,"lastPrice":26.838258960000001},"isMarketable":false,"priceAdjustmentMode":1},"10265":{"type":4,"id":10265,"contingentId":0,"brokerId":["10265"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":46.021041539999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.25249847999999,"orderSubmissionData":{"bidPrice":46.910773079999998,"askPrice":46.910773079999998,"lastPrice":46.910773079999998},"isMarketable":false,"priceAdjustmentMode":1},"10266":{"type":4,"id":10266,"contingentId":0,"brokerId":["10266"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":135.55000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":140.69999999999999,"askPrice":140.69999999999999,"lastPrice":140.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10267":{"type":4,"id":10267,"contingentId":0,"brokerId":["10267"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":182.81115617399999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.433468522,"orderSubmissionData":{"bidPrice":187.56651583799999,"askPrice":187.56651583799999,"lastPrice":187.56651583799999},"isMarketable":false,"priceAdjustmentMode":1},"10268":{"type":4,"id":10268,"contingentId":0,"brokerId":["10268"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":51.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.5,"orderSubmissionData":{"bidPrice":51.100000000000001,"askPrice":51.100000000000001,"lastPrice":51.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10269":{"type":4,"id":10269,"contingentId":0,"brokerId":["10269"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":46.835943993999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.031327928,"orderSubmissionData":{"bidPrice":46.835943993999997,"askPrice":46.835943993999997,"lastPrice":46.835943993999997},"isMarketable":false,"priceAdjustmentMode":1},"10270":{"type":4,"id":10270,"contingentId":0,"brokerId":["10270"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":32.530000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.00999999999999,"orderSubmissionData":{"bidPrice":33.030000000000001,"askPrice":33.030000000000001,"lastPrice":33.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10271":{"type":4,"id":10271,"contingentId":0,"brokerId":["10271"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":27.57767832,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.55356640000002,"orderSubmissionData":{"bidPrice":28.023653975999999,"askPrice":28.023653975999999,"lastPrice":28.023653975999999},"isMarketable":false,"priceAdjustmentMode":1},"10272":{"type":4,"id":10272,"contingentId":0,"brokerId":["10272"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":36.830302912000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.45454368000003,"orderSubmissionData":{"bidPrice":37.313796064000002,"askPrice":37.313796064000002,"lastPrice":37.313796064000002},"isMarketable":false,"priceAdjustmentMode":1},"10273":{"type":4,"id":10273,"contingentId":0,"brokerId":["10273"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":77.950000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.64999999999998,"orderSubmissionData":{"bidPrice":79.689999999999998,"askPrice":79.689999999999998,"lastPrice":79.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10274":{"type":4,"id":10274,"contingentId":0,"brokerId":["10274"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":28.824997117500001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.67494523250002,"orderSubmissionData":{"bidPrice":29.356663731000001,"askPrice":29.356663731000001,"lastPrice":29.356663731000001},"isMarketable":false,"priceAdjustmentMode":1},"10275":{"type":4,"id":10275,"contingentId":0,"brokerId":["10275"],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.829999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.94000000000005,"orderSubmissionData":{"bidPrice":30.960000000000001,"askPrice":30.960000000000001,"lastPrice":30.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10276":{"type":4,"id":10276,"contingentId":0,"brokerId":["10276"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":36.851644192000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.77466288000005,"orderSubmissionData":{"bidPrice":37.119366720000002,"askPrice":37.119366720000002,"lastPrice":37.119366720000002},"isMarketable":false,"priceAdjustmentMode":1},"10277":{"type":4,"id":10277,"contingentId":0,"brokerId":["10277"],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":32.206595794999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.51212851499997,"orderSubmissionData":{"bidPrice":32.732620318000002,"askPrice":32.732620318000002,"lastPrice":32.732620318000002},"isMarketable":false,"priceAdjustmentMode":1},"10278":{"type":4,"id":10278,"contingentId":0,"brokerId":["10278"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":45.062933514000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75520216799998,"orderSubmissionData":{"bidPrice":45.601082939999998,"askPrice":45.601082939999998,"lastPrice":45.601082939999998},"isMarketable":false,"priceAdjustmentMode":1},"10279":{"type":4,"id":10279,"contingentId":0,"brokerId":["10279"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":89.890915199999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.34549119999997,"orderSubmissionData":{"bidPrice":91.177183229999997,"askPrice":91.177183229999997,"lastPrice":91.177183229999997},"isMarketable":false,"priceAdjustmentMode":1},"10280":{"type":4,"id":10280,"contingentId":0,"brokerId":["10280"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39999999999998,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"10281":{"type":4,"id":10281,"contingentId":0,"brokerId":["10281"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":48.939999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.34000000000003,"orderSubmissionData":{"bidPrice":49.609999999999999,"askPrice":49.609999999999999,"lastPrice":49.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10282":{"type":4,"id":10282,"contingentId":0,"brokerId":["10282"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":41.130000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.69000000000005,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"10283":{"type":4,"id":10283,"contingentId":0,"brokerId":["10283"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":106.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.5,"orderSubmissionData":{"bidPrice":108.45,"askPrice":108.45,"lastPrice":108.45},"isMarketable":false,"priceAdjustmentMode":1},"10284":{"type":4,"id":10284,"contingentId":0,"brokerId":["10284"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":53.214581891999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.14581892000001,"orderSubmissionData":{"bidPrice":54.207609216000002,"askPrice":54.207609216000002,"lastPrice":54.207609216000002},"isMarketable":false,"priceAdjustmentMode":1},"10285":{"type":4,"id":10285,"contingentId":0,"brokerId":["10285"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":76.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88,"orderSubmissionData":{"bidPrice":77.219999999999999,"askPrice":77.219999999999999,"lastPrice":77.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10286":{"type":4,"id":10286,"contingentId":0,"brokerId":["10286"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":65.318690766000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.54952612800002,"orderSubmissionData":{"bidPrice":66.816023064000007,"askPrice":66.816023064000007,"lastPrice":66.816023064000007},"isMarketable":false,"priceAdjustmentMode":1},"10287":{"type":4,"id":10287,"contingentId":0,"brokerId":["10287"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":75.312457605000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18720323499997,"orderSubmissionData":{"bidPrice":76.221384025000006,"askPrice":76.221384025000006,"lastPrice":76.221384025000006},"isMarketable":false,"priceAdjustmentMode":1},"10288":{"type":4,"id":10288,"contingentId":0,"brokerId":["10288"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":74.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.85000000000002,"orderSubmissionData":{"bidPrice":75.939999999999998,"askPrice":75.939999999999998,"lastPrice":75.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10289":{"type":4,"id":10289,"contingentId":0,"brokerId":["10289"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":102.8,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514,"orderSubmissionData":{"bidPrice":104.76000000000001,"askPrice":104.76000000000001,"lastPrice":104.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10290":{"type":4,"id":10290,"contingentId":0,"brokerId":["10290"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":103.21660770299999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.083038515,"orderSubmissionData":{"bidPrice":104.698185804,"askPrice":104.698185804,"lastPrice":104.698185804},"isMarketable":false,"priceAdjustmentMode":1},"10291":{"type":4,"id":10291,"contingentId":0,"brokerId":["10291"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.461640747999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.76984448799999,"orderSubmissionData":{"bidPrice":86.345662692000005,"askPrice":86.345662692000005,"lastPrice":86.345662692000005},"isMarketable":false,"priceAdjustmentMode":1},"10292":{"type":4,"id":10292,"contingentId":0,"brokerId":["10292"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":171.88436953499999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.65310860500006,"orderSubmissionData":{"bidPrice":172.57637622300001,"askPrice":172.57637622300001,"lastPrice":172.57637622300001},"isMarketable":false,"priceAdjustmentMode":1},"10293":{"type":4,"id":10293,"contingentId":0,"brokerId":["10293"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":72.657207827999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.60045479600001,"orderSubmissionData":{"bidPrice":73.399644608000003,"askPrice":73.399644608000003,"lastPrice":73.399644608000003},"isMarketable":false,"priceAdjustmentMode":1},"10294":{"type":4,"id":10294,"contingentId":0,"brokerId":["10294"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":248,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":249.59999999999999,"askPrice":249.59999999999999,"lastPrice":249.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10295":{"type":4,"id":10295,"contingentId":0,"brokerId":["10295"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":246.994089925,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.98817984999999,"orderSubmissionData":{"bidPrice":249.17769071999999,"askPrice":249.17769071999999,"lastPrice":249.17769071999999},"isMarketable":false,"priceAdjustmentMode":1},"10296":{"type":4,"id":10296,"contingentId":0,"brokerId":["10296"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":159.06,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.18000000000001,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10297":{"type":4,"id":10297,"contingentId":0,"brokerId":["10297"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":115.19366535,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.77466140000001,"orderSubmissionData":{"bidPrice":118.08158175,"askPrice":118.08158175,"lastPrice":118.08158175},"isMarketable":false,"priceAdjustmentMode":1},"10298":{"type":4,"id":10298,"contingentId":0,"brokerId":["10298"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.19999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10299":{"type":4,"id":10299,"contingentId":0,"brokerId":["10299"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":408.74448369062401,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.74448369062401,"orderSubmissionData":{"bidPrice":408.74448369062401,"askPrice":408.74448369062401,"lastPrice":408.74448369062401},"isMarketable":false,"priceAdjustmentMode":1},"10300":{"type":4,"id":10300,"contingentId":0,"brokerId":["10300"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":8.9959569500000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.83019189999999,"orderSubmissionData":{"bidPrice":9.0080320599999997,"askPrice":9.0080320599999997,"lastPrice":9.0080320599999997},"isMarketable":false,"priceAdjustmentMode":1},"10301":{"type":4,"id":10301,"contingentId":0,"brokerId":["10301"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.95999999999998,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10302":{"type":4,"id":10302,"contingentId":0,"brokerId":["10302"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":6.4271467610000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.920218616,"orderSubmissionData":{"bidPrice":6.4867263370000003,"askPrice":6.4867263370000003,"lastPrice":6.4867263370000003},"isMarketable":false,"priceAdjustmentMode":1},"10303":{"type":4,"id":10303,"contingentId":0,"brokerId":["10303"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.503645096,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.09477249600002,"orderSubmissionData":{"bidPrice":13.815868104,"askPrice":13.815868104,"lastPrice":13.815868104},"isMarketable":false,"priceAdjustmentMode":1},"10304":{"type":4,"id":10304,"contingentId":0,"brokerId":["10304"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":6.79,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.07999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10305":{"type":4,"id":10305,"contingentId":0,"brokerId":["10305"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":8.7607515090000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.66930885099998,"orderSubmissionData":{"bidPrice":8.9485489690000009,"askPrice":8.9485489690000009,"lastPrice":8.9485489690000009},"isMarketable":false,"priceAdjustmentMode":1},"10306":{"type":4,"id":10306,"contingentId":0,"brokerId":["10306"],"symbol":{"value":"BAGR","id":"BAGR VFUDGZIY8ZMT","permtick":"BAGR"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.86000000000001,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"10307":{"type":4,"id":10307,"contingentId":0,"brokerId":["10307"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":13.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.48000000000002,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"10308":{"type":4,"id":10308,"contingentId":0,"brokerId":["10308"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.01999999999998,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10309":{"type":4,"id":10309,"contingentId":0,"brokerId":["10309"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":3.2570328850000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.64702541999998,"orderSubmissionData":{"bidPrice":3.347758035,"askPrice":3.347758035,"lastPrice":3.347758035},"isMarketable":false,"priceAdjustmentMode":1},"10310":{"type":4,"id":10310,"contingentId":0,"brokerId":["10310"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.5375806900000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.72871173999999,"orderSubmissionData":{"bidPrice":6.5423422200000001,"askPrice":6.5423422200000001,"lastPrice":6.5423422200000001},"isMarketable":false,"priceAdjustmentMode":1},"10311":{"type":4,"id":10311,"contingentId":0,"brokerId":["10311"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.63999999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10312":{"type":4,"id":10312,"contingentId":0,"brokerId":["10312"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":15.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.17000000000002,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"10313":{"type":4,"id":10313,"contingentId":0,"brokerId":["10313"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":29.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10314":{"type":4,"id":10314,"contingentId":0,"brokerId":["10314"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.5,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10315":{"type":4,"id":10315,"contingentId":0,"brokerId":["10315"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":2.8515443839999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.74826086399997,"orderSubmissionData":{"bidPrice":2.9409839679999998,"askPrice":2.9409839679999998,"lastPrice":2.9409839679999998},"isMarketable":false,"priceAdjustmentMode":1},"10316":{"type":4,"id":10316,"contingentId":0,"brokerId":["10316"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.30000000000001,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"10317":{"type":4,"id":10317,"contingentId":0,"brokerId":["10317"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.52999999999997,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10318":{"type":4,"id":10318,"contingentId":0,"brokerId":["10318"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":22.387668479999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26435327999999,"orderSubmissionData":{"bidPrice":22.329367260000001,"askPrice":22.329367260000001,"lastPrice":22.329367260000001},"isMarketable":false,"priceAdjustmentMode":1},"10319":{"type":4,"id":10319,"contingentId":0,"brokerId":["10319"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.603083254,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.64933206399999,"orderSubmissionData":{"bidPrice":14.677326539999999,"askPrice":14.677326539999999,"lastPrice":14.677326539999999},"isMarketable":false,"priceAdjustmentMode":1},"10320":{"type":4,"id":10320,"contingentId":0,"brokerId":["10320"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":20.850000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.34999999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10321":{"type":4,"id":10321,"contingentId":0,"brokerId":["10321"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":25.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.43000000000001,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10322":{"type":4,"id":10322,"contingentId":0,"brokerId":["10322"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":14.934726153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.02089229500001,"orderSubmissionData":{"bidPrice":14.868142443,"askPrice":14.868142443,"lastPrice":14.868142443},"isMarketable":false,"priceAdjustmentMode":1},"10323":{"type":4,"id":10323,"contingentId":0,"brokerId":["10323"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69999999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10324":{"type":4,"id":10324,"contingentId":0,"brokerId":["10324"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":21.722137515,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.22137515,"orderSubmissionData":{"bidPrice":22.022844701,"askPrice":22.022844701,"lastPrice":22.022844701},"isMarketable":false,"priceAdjustmentMode":1},"10325":{"type":4,"id":10325,"contingentId":0,"brokerId":["10325"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":36.030000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.18000000000001,"orderSubmissionData":{"bidPrice":36.530000000000001,"askPrice":36.530000000000001,"lastPrice":36.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10326":{"type":4,"id":10326,"contingentId":0,"brokerId":["10326"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":43.233452720000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.16726360000001,"orderSubmissionData":{"bidPrice":43.639444959999999,"askPrice":43.639444959999999,"lastPrice":43.639444959999999},"isMarketable":false,"priceAdjustmentMode":1},"10327":{"type":4,"id":10327,"contingentId":0,"brokerId":["10327"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.40000000000001,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"10328":{"type":4,"id":10328,"contingentId":0,"brokerId":["10328"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":17.290470587000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.48564704399999,"orderSubmissionData":{"bidPrice":17.587211731,"askPrice":17.587211731,"lastPrice":17.587211731},"isMarketable":false,"priceAdjustmentMode":1},"10329":{"type":4,"id":10329,"contingentId":0,"brokerId":["10329"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.836722001599998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.5304980144,"orderSubmissionData":{"bidPrice":23.198517056,"askPrice":23.198517056,"lastPrice":23.198517056},"isMarketable":false,"priceAdjustmentMode":1},"10330":{"type":4,"id":10330,"contingentId":0,"brokerId":["10330"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":22.640000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.75999999999999,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10331":{"type":4,"id":10331,"contingentId":0,"brokerId":["10331"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.59999999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10332":{"type":4,"id":10332,"contingentId":0,"brokerId":["10332"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.24000000000001,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10333":{"type":4,"id":10333,"contingentId":0,"brokerId":["10333"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":14.41,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.74000000000001,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10334":{"type":4,"id":10334,"contingentId":0,"brokerId":["10334"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":66.201961249999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.60588375,"orderSubmissionData":{"bidPrice":67.163511349999993,"askPrice":67.163511349999993,"lastPrice":67.163511349999993},"isMarketable":false,"priceAdjustmentMode":1},"10335":{"type":4,"id":10335,"contingentId":0,"brokerId":["10335"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":12.044566036999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.71305659199999,"orderSubmissionData":{"bidPrice":12.342945047000001,"askPrice":12.342945047000001,"lastPrice":12.342945047000001},"isMarketable":false,"priceAdjustmentMode":1},"10336":{"type":4,"id":10336,"contingentId":0,"brokerId":["10336"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.3407375600000009,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.83696388000001,"orderSubmissionData":{"bidPrice":8.5133045440000004,"askPrice":8.5133045440000004,"lastPrice":8.5133045440000004},"isMarketable":false,"priceAdjustmentMode":1},"10337":{"type":4,"id":10337,"contingentId":0,"brokerId":["10337"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":97.850637059999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.70127411999999,"orderSubmissionData":{"bidPrice":97.601534404000006,"askPrice":97.601534404000006,"lastPrice":97.601534404000006},"isMarketable":false,"priceAdjustmentMode":1},"10338":{"type":4,"id":10338,"contingentId":0,"brokerId":["10338"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":191.22542866919454,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.22542866919454,"orderSubmissionData":{"bidPrice":194.45974485067887,"askPrice":194.45974485067887,"lastPrice":194.45974485067887},"isMarketable":false,"priceAdjustmentMode":1},"10339":{"type":4,"id":10339,"contingentId":0,"brokerId":["10339"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":15.710000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.52000000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"10340":{"type":4,"id":10340,"contingentId":0,"brokerId":["10340"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.293723964999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.46861982499999,"orderSubmissionData":{"bidPrice":37.716230244999998,"askPrice":37.716230244999998,"lastPrice":37.716230244999998},"isMarketable":false,"priceAdjustmentMode":1},"10341":{"type":4,"id":10341,"contingentId":0,"brokerId":["10341"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":5.6612656000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.82176480000001,"orderSubmissionData":{"bidPrice":5.6981168000000002,"askPrice":5.6981168000000002,"lastPrice":5.6981168000000002},"isMarketable":false,"priceAdjustmentMode":1},"10342":{"type":4,"id":10342,"contingentId":0,"brokerId":["10342"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":61.411194741000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.23358422300001,"orderSubmissionData":{"bidPrice":62.506253139999998,"askPrice":62.506253139999998,"lastPrice":62.506253139999998},"isMarketable":false,"priceAdjustmentMode":1},"10343":{"type":4,"id":10343,"contingentId":0,"brokerId":["10343"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.00999999999999,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10344":{"type":4,"id":10344,"contingentId":0,"brokerId":["10344"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":9.3795999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2124,"orderSubmissionData":{"bidPrice":9.5969999999999995,"askPrice":9.5969999999999995,"lastPrice":9.5969999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10345":{"type":4,"id":10345,"contingentId":0,"brokerId":["10345"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":30.464330387,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.785982322,"orderSubmissionData":{"bidPrice":30.366114264,"askPrice":30.366114264,"lastPrice":30.366114264},"isMarketable":false,"priceAdjustmentMode":1},"10346":{"type":4,"id":10346,"contingentId":0,"brokerId":["10346"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.962973372,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.703786976,"orderSubmissionData":{"bidPrice":22.722019656000001,"askPrice":22.722019656000001,"lastPrice":22.722019656000001},"isMarketable":false,"priceAdjustmentMode":1},"10347":{"type":4,"id":10347,"contingentId":0,"brokerId":["10347"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":8.4570090839999992,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.597190764,"orderSubmissionData":{"bidPrice":8.6061472109999997,"askPrice":8.6061472109999997,"lastPrice":8.6061472109999997},"isMarketable":false,"priceAdjustmentMode":1},"10348":{"type":4,"id":10348,"contingentId":0,"brokerId":["10348"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":22.046609579999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.37287663999999,"orderSubmissionData":{"bidPrice":22.566293940000001,"askPrice":22.566293940000001,"lastPrice":22.566293940000001},"isMarketable":false,"priceAdjustmentMode":1},"10349":{"type":4,"id":10349,"contingentId":0,"brokerId":["10349"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":17.700884747,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.00884747000001,"orderSubmissionData":{"bidPrice":17.965488443000002,"askPrice":17.965488443000002,"lastPrice":17.965488443000002},"isMarketable":false,"priceAdjustmentMode":1},"10350":{"type":4,"id":10350,"contingentId":0,"brokerId":["10350"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":29.370000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.22,"orderSubmissionData":{"bidPrice":29.579999999999998,"askPrice":29.579999999999998,"lastPrice":29.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10351":{"type":4,"id":10351,"contingentId":0,"brokerId":["10351"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":56.109999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.33000000000001,"orderSubmissionData":{"bidPrice":57.18,"askPrice":57.18,"lastPrice":57.18},"isMarketable":false,"priceAdjustmentMode":1},"10352":{"type":4,"id":10352,"contingentId":0,"brokerId":["10352"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":16.792005242132642,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.9200524213264,"orderSubmissionData":{"bidPrice":17.03093847357265,"askPrice":17.03093847357265,"lastPrice":17.03093847357265},"isMarketable":false,"priceAdjustmentMode":1},"10353":{"type":4,"id":10353,"contingentId":0,"brokerId":["10353"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.68615844,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.43079220000001,"orderSubmissionData":{"bidPrice":33.882092579999998,"askPrice":33.882092579999998,"lastPrice":33.882092579999998},"isMarketable":false,"priceAdjustmentMode":1},"10354":{"type":4,"id":10354,"contingentId":0,"brokerId":["10354"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.2970877252470761,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.72428085642397,"orderSubmissionData":{"bidPrice":6.4026746642824248,"askPrice":6.4026746642824248,"lastPrice":6.4026746642824248},"isMarketable":false,"priceAdjustmentMode":1},"10355":{"type":4,"id":10355,"contingentId":0,"brokerId":["10355"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.81999999999999,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10356":{"type":4,"id":10356,"contingentId":0,"brokerId":["10356"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":40.956810400000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.82724160000001,"orderSubmissionData":{"bidPrice":41.515312360000003,"askPrice":41.515312360000003,"lastPrice":41.515312360000003},"isMarketable":false,"priceAdjustmentMode":1},"10357":{"type":4,"id":10357,"contingentId":0,"brokerId":["10357"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.2876780715654537,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32891757443997,"orderSubmissionData":{"bidPrice":7.4542863995712851,"askPrice":7.4542863995712851,"lastPrice":7.4542863995712851},"isMarketable":false,"priceAdjustmentMode":1},"10358":{"type":4,"id":10358,"contingentId":0,"brokerId":["10358"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.789665599999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.73799360000001,"orderSubmissionData":{"bidPrice":27.220081279999999,"askPrice":27.220081279999999,"lastPrice":27.220081279999999},"isMarketable":false,"priceAdjustmentMode":1},"10359":{"type":4,"id":10359,"contingentId":0,"brokerId":["10359"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":22.866749648931176,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.06724754251823,"orderSubmissionData":{"bidPrice":23.224042612195724,"askPrice":23.224042612195724,"lastPrice":23.224042612195724},"isMarketable":false,"priceAdjustmentMode":1},"10360":{"type":4,"id":10360,"contingentId":0,"brokerId":["10360"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.75,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10361":{"type":4,"id":10361,"contingentId":0,"brokerId":["10361"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":19.907428492000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.25942793600001,"orderSubmissionData":{"bidPrice":20.294607004,"askPrice":20.294607004,"lastPrice":20.294607004},"isMarketable":false,"priceAdjustmentMode":1},"10362":{"type":4,"id":10362,"contingentId":0,"brokerId":["10362"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":26.300000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.80000000000001,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10363":{"type":4,"id":10363,"contingentId":0,"brokerId":["10363"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":52.234968664,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.70490599199999,"orderSubmissionData":{"bidPrice":53.189818256000002,"askPrice":53.189818256000002,"lastPrice":53.189818256000002},"isMarketable":false,"priceAdjustmentMode":1},"10364":{"type":4,"id":10364,"contingentId":0,"brokerId":["10364"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.028605272,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.37186853599999,"orderSubmissionData":{"bidPrice":12.084465668,"askPrice":12.084465668,"lastPrice":12.084465668},"isMarketable":false,"priceAdjustmentMode":1},"10365":{"type":4,"id":10365,"contingentId":0,"brokerId":["10365"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.186453440000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.55936032,"orderSubmissionData":{"bidPrice":52.179082471999997,"askPrice":52.179082471999997,"lastPrice":52.179082471999997},"isMarketable":false,"priceAdjustmentMode":1},"10366":{"type":4,"id":10366,"contingentId":0,"brokerId":["10366"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":21.480979874048941,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.36685911834257,"orderSubmissionData":{"bidPrice":21.896740774836985,"askPrice":21.896740774836985,"lastPrice":21.896740774836985},"isMarketable":false,"priceAdjustmentMode":1},"10367":{"type":4,"id":10367,"contingentId":0,"brokerId":["10367"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":25.139974814999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.83984889000001,"orderSubmissionData":{"bidPrice":25.303372979999999,"askPrice":25.303372979999999,"lastPrice":25.303372979999999},"isMarketable":false,"priceAdjustmentMode":1},"10368":{"type":4,"id":10368,"contingentId":0,"brokerId":["10368"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":24.719999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.31999999999999,"orderSubmissionData":{"bidPrice":25.219999999999999,"askPrice":25.219999999999999,"lastPrice":25.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10369":{"type":4,"id":10369,"contingentId":0,"brokerId":["10369"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":21.236559497999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.655916486,"orderSubmissionData":{"bidPrice":21.567214115999999,"askPrice":21.567214115999999,"lastPrice":21.567214115999999},"isMarketable":false,"priceAdjustmentMode":1},"10370":{"type":4,"id":10370,"contingentId":0,"brokerId":["10370"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.622136681000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.46564017200001,"orderSubmissionData":{"bidPrice":12.57791744,"askPrice":12.57791744,"lastPrice":12.57791744},"isMarketable":false,"priceAdjustmentMode":1},"10371":{"type":4,"id":10371,"contingentId":0,"brokerId":["10371"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.290284849999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.61256365,"orderSubmissionData":{"bidPrice":16.619651265000002,"askPrice":16.619651265000002,"lastPrice":16.619651265000002},"isMarketable":false,"priceAdjustmentMode":1},"10372":{"type":4,"id":10372,"contingentId":0,"brokerId":["10372"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":29.379295305999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.89647653,"orderSubmissionData":{"bidPrice":29.895238775999999,"askPrice":29.895238775999999,"lastPrice":29.895238775999999},"isMarketable":false,"priceAdjustmentMode":1},"10373":{"type":4,"id":10373,"contingentId":0,"brokerId":["10373"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":29.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.30000000000001,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10374":{"type":4,"id":10374,"contingentId":0,"brokerId":["10374"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":15.880251282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92226153799999,"orderSubmissionData":{"bidPrice":16.04624694,"askPrice":16.04624694,"lastPrice":16.04624694},"isMarketable":false,"priceAdjustmentMode":1},"10375":{"type":4,"id":10375,"contingentId":0,"brokerId":["10375"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":8.3502421360000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.954116312,"orderSubmissionData":{"bidPrice":8.4438547160000006,"askPrice":8.4438547160000006,"lastPrice":8.4438547160000006},"isMarketable":false,"priceAdjustmentMode":1},"10376":{"type":4,"id":10376,"contingentId":0,"brokerId":["10376"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.8546462679999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.674340288,"orderSubmissionData":{"bidPrice":8.9098727520000001,"askPrice":8.9098727520000001,"lastPrice":8.9098727520000001},"isMarketable":false,"priceAdjustmentMode":1},"10377":{"type":4,"id":10377,"contingentId":0,"brokerId":["10377"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.215039802985601,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.2902388179136,"orderSubmissionData":{"bidPrice":23.547316136043602,"askPrice":23.547316136043602,"lastPrice":23.547316136043602},"isMarketable":false,"priceAdjustmentMode":1},"10378":{"type":4,"id":10378,"contingentId":0,"brokerId":["10378"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.455388262,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.821553048,"orderSubmissionData":{"bidPrice":34.720789984,"askPrice":34.720789984,"lastPrice":34.720789984},"isMarketable":false,"priceAdjustmentMode":1},"10379":{"type":4,"id":10379,"contingentId":0,"brokerId":["10379"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.610090183138455,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.10090183138456,"orderSubmissionData":{"bidPrice":13.798774395819688,"askPrice":13.798774395819688,"lastPrice":13.798774395819688},"isMarketable":false,"priceAdjustmentMode":1},"10380":{"type":4,"id":10380,"contingentId":0,"brokerId":["10380"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":67.710753636000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.42150727200001,"orderSubmissionData":{"bidPrice":68.447444044999997,"askPrice":68.447444044999997,"lastPrice":68.447444044999997},"isMarketable":false,"priceAdjustmentMode":1},"10381":{"type":4,"id":10381,"contingentId":0,"brokerId":["10381"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.989483438000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.957933752,"orderSubmissionData":{"bidPrice":33.743792671999998,"askPrice":33.743792671999998,"lastPrice":33.743792671999998},"isMarketable":false,"priceAdjustmentMode":1},"10382":{"type":4,"id":10382,"contingentId":0,"brokerId":["10382"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":8.7350021519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02503228,"orderSubmissionData":{"bidPrice":8.8702787339999993,"askPrice":8.8702787339999993,"lastPrice":8.8702787339999993},"isMarketable":false,"priceAdjustmentMode":1},"10383":{"type":4,"id":10383,"contingentId":0,"brokerId":["10383"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":32.667318280000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.66927312000001,"orderSubmissionData":{"bidPrice":33.223175789999999,"askPrice":33.223175789999999,"lastPrice":33.223175789999999},"isMarketable":false,"priceAdjustmentMode":1},"10384":{"type":4,"id":10384,"contingentId":0,"brokerId":["10384"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":130.03,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03,"orderSubmissionData":{"bidPrice":132.03999999999999,"askPrice":132.03999999999999,"lastPrice":132.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10385":{"type":4,"id":10385,"contingentId":0,"brokerId":["10385"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":7.9953660150000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.92585624,"orderSubmissionData":{"bidPrice":8.0978707075000003,"askPrice":8.0978707075000003,"lastPrice":8.0978707075000003},"isMarketable":false,"priceAdjustmentMode":1},"10386":{"type":4,"id":10386,"contingentId":0,"brokerId":["10386"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":25.861535644,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.30767822000001,"orderSubmissionData":{"bidPrice":25.895319491999999,"askPrice":25.895319491999999,"lastPrice":25.895319491999999},"isMarketable":false,"priceAdjustmentMode":1},"10387":{"type":4,"id":10387,"contingentId":0,"brokerId":["10387"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":64.161228527999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.32245705599999,"orderSubmissionData":{"bidPrice":64.584567328000006,"askPrice":64.584567328000006,"lastPrice":64.584567328000006},"isMarketable":false,"priceAdjustmentMode":1},"10388":{"type":4,"id":10388,"contingentId":0,"brokerId":["10388"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":125.409740214,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.409740214,"orderSubmissionData":{"bidPrice":127.61967894599999,"askPrice":127.61967894599999,"lastPrice":127.61967894599999},"isMarketable":false,"priceAdjustmentMode":1},"10389":{"type":4,"id":10389,"contingentId":0,"brokerId":["10389"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":12.05024195,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5024195,"orderSubmissionData":{"bidPrice":12.247786899999999,"askPrice":12.247786899999999,"lastPrice":12.247786899999999},"isMarketable":false,"priceAdjustmentMode":1},"10390":{"type":4,"id":10390,"contingentId":0,"brokerId":["10390"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":40.009999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.03,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10391":{"type":4,"id":10391,"contingentId":0,"brokerId":["10391"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.492790514184001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.985581028368,"orderSubmissionData":{"bidPrice":61.063477217147998,"askPrice":61.063477217147998,"lastPrice":61.063477217147998},"isMarketable":false,"priceAdjustmentMode":1},"10392":{"type":4,"id":10392,"contingentId":0,"brokerId":["10392"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.710062196999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.130186591,"orderSubmissionData":{"bidPrice":40.353673827999998,"askPrice":40.353673827999998,"lastPrice":40.353673827999998},"isMarketable":false,"priceAdjustmentMode":1},"10393":{"type":4,"id":10393,"contingentId":0,"brokerId":["10393"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":59.066073154000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.132146308,"orderSubmissionData":{"bidPrice":60.332580229999998,"askPrice":60.332580229999998,"lastPrice":60.332580229999998},"isMarketable":false,"priceAdjustmentMode":1},"10394":{"type":4,"id":10394,"contingentId":0,"brokerId":["10394"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.0091446719999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.11888073599999,"orderSubmissionData":{"bidPrice":9.2057972160000006,"askPrice":9.2057972160000006,"lastPrice":9.2057972160000006},"isMarketable":false,"priceAdjustmentMode":1},"10395":{"type":4,"id":10395,"contingentId":0,"brokerId":["10395"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":42.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.63,"orderSubmissionData":{"bidPrice":39.530000000000001,"askPrice":39.530000000000001,"lastPrice":39.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10396":{"type":4,"id":10396,"contingentId":0,"brokerId":["10396"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":59.789999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.58,"orderSubmissionData":{"bidPrice":59.229999999999997,"askPrice":59.229999999999997,"lastPrice":59.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10397":{"type":4,"id":10397,"contingentId":0,"brokerId":["10397"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":58.353815701000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.707631402,"orderSubmissionData":{"bidPrice":58.660220498000001,"askPrice":58.660220498000001,"lastPrice":58.660220498000001},"isMarketable":false,"priceAdjustmentMode":1},"10398":{"type":4,"id":10398,"contingentId":0,"brokerId":["10398"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":57.773129939999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.54625987999999,"orderSubmissionData":{"bidPrice":58.208183460000001,"askPrice":58.208183460000001,"lastPrice":58.208183460000001},"isMarketable":false,"priceAdjustmentMode":1},"10399":{"type":4,"id":10399,"contingentId":0,"brokerId":["10399"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":18.540689608000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.24413764800001,"orderSubmissionData":{"bidPrice":19.324887960000002,"askPrice":19.324887960000002,"lastPrice":19.324887960000002},"isMarketable":false,"priceAdjustmentMode":1},"10400":{"type":4,"id":10400,"contingentId":0,"brokerId":["10400"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":55.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.73999999999999,"orderSubmissionData":{"bidPrice":57.329999999999998,"askPrice":57.329999999999998,"lastPrice":57.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10401":{"type":4,"id":10401,"contingentId":0,"brokerId":["10401"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":112.31805825000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.31805825000001,"orderSubmissionData":{"bidPrice":114.05209143,"askPrice":114.05209143,"lastPrice":114.05209143},"isMarketable":false,"priceAdjustmentMode":1},"10402":{"type":4,"id":10402,"contingentId":0,"brokerId":["10402"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.746650295,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.97320236,"orderSubmissionData":{"bidPrice":13.999374228000001,"askPrice":13.999374228000001,"lastPrice":13.999374228000001},"isMarketable":false,"priceAdjustmentMode":1},"10403":{"type":4,"id":10403,"contingentId":0,"brokerId":["10403"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":36.365702486000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.097107458,"orderSubmissionData":{"bidPrice":36.843286378000002,"askPrice":36.843286378000002,"lastPrice":36.843286378000002},"isMarketable":false,"priceAdjustmentMode":1},"10404":{"type":4,"id":10404,"contingentId":0,"brokerId":["10404"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":34.542523006000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.627569018,"orderSubmissionData":{"bidPrice":35.261247476000001,"askPrice":35.261247476000001,"lastPrice":35.261247476000001},"isMarketable":false,"priceAdjustmentMode":1},"10405":{"type":4,"id":10405,"contingentId":0,"brokerId":["10405"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.616991030000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.85097309,"orderSubmissionData":{"bidPrice":35.195035662000002,"askPrice":35.195035662000002,"lastPrice":35.195035662000002},"isMarketable":false,"priceAdjustmentMode":1},"10406":{"type":4,"id":10406,"contingentId":0,"brokerId":["10406"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.292244799999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.5844896,"orderSubmissionData":{"bidPrice":52.480346400000002,"askPrice":52.480346400000002,"lastPrice":52.480346400000002},"isMarketable":false,"priceAdjustmentMode":1},"10407":{"type":4,"id":10407,"contingentId":0,"brokerId":["10407"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.027439938000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.082319814,"orderSubmissionData":{"bidPrice":34.3379092805,"askPrice":34.3379092805,"lastPrice":34.3379092805},"isMarketable":false,"priceAdjustmentMode":1},"10408":{"type":4,"id":10408,"contingentId":0,"brokerId":["10408"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":16.953115451999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.71869271200001,"orderSubmissionData":{"bidPrice":17.166027419999999,"askPrice":17.166027419999999,"lastPrice":17.166027419999999},"isMarketable":false,"priceAdjustmentMode":1},"10409":{"type":4,"id":10409,"contingentId":0,"brokerId":["10409"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":98.620000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.620000000000005,"orderSubmissionData":{"bidPrice":101.67,"askPrice":101.67,"lastPrice":101.67},"isMarketable":false,"priceAdjustmentMode":1},"10410":{"type":4,"id":10410,"contingentId":0,"brokerId":["10410"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.261650889999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.52330178,"orderSubmissionData":{"bidPrice":50.643669398999997,"askPrice":50.643669398999997,"lastPrice":50.643669398999997},"isMarketable":false,"priceAdjustmentMode":1},"10411":{"type":4,"id":10411,"contingentId":0,"brokerId":["10411"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.807019373999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.228077495999997,"orderSubmissionData":{"bidPrice":25.153791066,"askPrice":25.153791066,"lastPrice":25.153791066},"isMarketable":false,"priceAdjustmentMode":1},"10412":{"type":4,"id":10412,"contingentId":0,"brokerId":["10412"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":48.998139960000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.996279920000006,"orderSubmissionData":{"bidPrice":50.270818920000004,"askPrice":50.270818920000004,"lastPrice":50.270818920000004},"isMarketable":false,"priceAdjustmentMode":1},"10413":{"type":4,"id":10413,"contingentId":0,"brokerId":["10413"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":32.894449199999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.683347600000005,"orderSubmissionData":{"bidPrice":33.378191100000002,"askPrice":33.378191100000002,"lastPrice":33.378191100000002},"isMarketable":false,"priceAdjustmentMode":1},"10414":{"type":4,"id":10414,"contingentId":0,"brokerId":["10414"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":49.009366475999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.018732951999993,"orderSubmissionData":{"bidPrice":49.749529508000002,"askPrice":49.749529508000002,"lastPrice":49.749529508000002},"isMarketable":false,"priceAdjustmentMode":1},"10415":{"type":4,"id":10415,"contingentId":0,"brokerId":["10415"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":23.120572365000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.482289460000004,"orderSubmissionData":{"bidPrice":23.964333884999999,"askPrice":23.964333884999999,"lastPrice":23.964333884999999},"isMarketable":false,"priceAdjustmentMode":1},"10416":{"type":4,"id":10416,"contingentId":0,"brokerId":["10416"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":93.428934780000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.428934780000006,"orderSubmissionData":{"bidPrice":94.813498980000006,"askPrice":94.813498980000006,"lastPrice":94.813498980000006},"isMarketable":false,"priceAdjustmentMode":1},"10417":{"type":4,"id":10417,"contingentId":0,"brokerId":["10417"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":47.012325977000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.024651954000007,"orderSubmissionData":{"bidPrice":47.317213471000002,"askPrice":47.317213471000002,"lastPrice":47.317213471000002},"isMarketable":false,"priceAdjustmentMode":1},"10418":{"type":4,"id":10418,"contingentId":0,"brokerId":["10418"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.933383770999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.800151313000001,"orderSubmissionData":{"bidPrice":31.320807387999999,"askPrice":31.320807387999999,"lastPrice":31.320807387999999},"isMarketable":false,"priceAdjustmentMode":1},"10419":{"type":4,"id":10419,"contingentId":0,"brokerId":["10419"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":46.280000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.560000000000002,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10420":{"type":4,"id":10420,"contingentId":0,"brokerId":["10420"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":45.229519881000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.459039762000003,"orderSubmissionData":{"bidPrice":46.392117525000003,"askPrice":46.392117525000003,"lastPrice":46.392117525000003},"isMarketable":false,"priceAdjustmentMode":1},"10421":{"type":4,"id":10421,"contingentId":0,"brokerId":["10421"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.509293135091255,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.509293135091255,"orderSubmissionData":{"bidPrice":91.825043341861274,"askPrice":91.825043341861274,"lastPrice":91.825043341861274},"isMarketable":false,"priceAdjustmentMode":1},"10422":{"type":4,"id":10422,"contingentId":0,"brokerId":["10422"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":22.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.079999999999998,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10423":{"type":4,"id":10423,"contingentId":0,"brokerId":["10423"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":90.791876700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.791876700000003,"orderSubmissionData":{"bidPrice":90.968209650000006,"askPrice":90.968209650000006,"lastPrice":90.968209650000006},"isMarketable":false,"priceAdjustmentMode":1},"10424":{"type":4,"id":10424,"contingentId":0,"brokerId":["10424"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":44.945255705000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.890511410000002,"orderSubmissionData":{"bidPrice":45.239335895000004,"askPrice":45.239335895000004,"lastPrice":45.239335895000004},"isMarketable":false,"priceAdjustmentMode":1},"10425":{"type":4,"id":10425,"contingentId":0,"brokerId":["10425"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":43.484558579999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.969117159999996,"orderSubmissionData":{"bidPrice":43.919598960000002,"askPrice":43.919598960000002,"lastPrice":43.919598960000002},"isMarketable":false,"priceAdjustmentMode":1},"10426":{"type":4,"id":10426,"contingentId":0,"brokerId":["10426"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":42.799295522999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.598591045999996,"orderSubmissionData":{"bidPrice":43.695530533000003,"askPrice":43.695530533000003,"lastPrice":43.695530533000003},"isMarketable":false,"priceAdjustmentMode":1},"10427":{"type":4,"id":10427,"contingentId":0,"brokerId":["10427"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":85.591019725999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.591019725999999,"orderSubmissionData":{"bidPrice":86.751662080000003,"askPrice":86.751662080000003,"lastPrice":86.751662080000003},"isMarketable":false,"priceAdjustmentMode":1},"10428":{"type":4,"id":10428,"contingentId":0,"brokerId":["10428"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":84.046465761999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.046465761999997,"orderSubmissionData":{"bidPrice":86.060087428000003,"askPrice":86.060087428000003,"lastPrice":86.060087428000003},"isMarketable":false,"priceAdjustmentMode":1},"10429":{"type":4,"id":10429,"contingentId":0,"brokerId":["10429"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":84.783273792885112,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.783273792885112,"orderSubmissionData":{"bidPrice":86.046269464431035,"askPrice":86.046269464431035,"lastPrice":86.046269464431035},"isMarketable":false,"priceAdjustmentMode":1},"10430":{"type":4,"id":10430,"contingentId":0,"brokerId":["10430"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":7.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.480000000000004,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10431":{"type":4,"id":10431,"contingentId":0,"brokerId":["10431"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.219999999999999,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10432":{"type":4,"id":10432,"contingentId":0,"brokerId":["10432"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":81.765362292000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.765362292000006,"orderSubmissionData":{"bidPrice":83.079400583999998,"askPrice":83.079400583999998,"lastPrice":83.079400583999998},"isMarketable":false,"priceAdjustmentMode":1},"10433":{"type":4,"id":10433,"contingentId":0,"brokerId":["10433"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.37142542,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.914210080000004,"orderSubmissionData":{"bidPrice":3.4410829700000001,"askPrice":3.4410829700000001,"lastPrice":3.4410829700000001},"isMarketable":false,"priceAdjustmentMode":1},"10434":{"type":4,"id":10434,"contingentId":0,"brokerId":["10434"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":81.060353307,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.060353307,"orderSubmissionData":{"bidPrice":82.352052162000007,"askPrice":82.352052162000007,"lastPrice":82.352052162000007},"isMarketable":false,"priceAdjustmentMode":1},"10435":{"type":4,"id":10435,"contingentId":0,"brokerId":["10435"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.977656192000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.910624768000005,"orderSubmissionData":{"bidPrice":20.295836416,"askPrice":20.295836416,"lastPrice":20.295836416},"isMarketable":false,"priceAdjustmentMode":1},"10436":{"type":4,"id":10436,"contingentId":0,"brokerId":["10436"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.099999999999994,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10437":{"type":4,"id":10437,"contingentId":0,"brokerId":["10437"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":39.650792266226169,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.301584532452338,"orderSubmissionData":{"bidPrice":40.330879968410251,"askPrice":40.330879968410251,"lastPrice":40.330879968410251},"isMarketable":false,"priceAdjustmentMode":1},"10438":{"type":4,"id":10438,"contingentId":0,"brokerId":["10438"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.780000000000001,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"10439":{"type":4,"id":10439,"contingentId":0,"brokerId":["10439"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":39.567480912000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.134961824000001,"orderSubmissionData":{"bidPrice":39.544192224,"askPrice":39.544192224,"lastPrice":39.544192224},"isMarketable":false,"priceAdjustmentMode":1},"10440":{"type":4,"id":10440,"contingentId":0,"brokerId":["10440"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":38.269774599999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.539549199999996,"orderSubmissionData":{"bidPrice":39.087955987999997,"askPrice":39.087955987999997,"lastPrice":39.087955987999997},"isMarketable":false,"priceAdjustmentMode":1},"10441":{"type":4,"id":10441,"contingentId":0,"brokerId":["10441"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":38.700387816000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.400775632000006,"orderSubmissionData":{"bidPrice":39.019401832,"askPrice":39.019401832,"lastPrice":39.019401832},"isMarketable":false,"priceAdjustmentMode":1},"10442":{"type":4,"id":10442,"contingentId":0,"brokerId":["10442"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.216382699999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.216382699999997,"orderSubmissionData":{"bidPrice":73.307933719999994,"askPrice":73.307933719999994,"lastPrice":73.307933719999994},"isMarketable":false,"priceAdjustmentMode":1},"10443":{"type":4,"id":10443,"contingentId":0,"brokerId":["10443"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":69.609248104000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.609248104000002,"orderSubmissionData":{"bidPrice":70.326138278000002,"askPrice":70.326138278000002,"lastPrice":70.326138278000002},"isMarketable":false,"priceAdjustmentMode":1},"10444":{"type":4,"id":10444,"contingentId":0,"brokerId":["10444"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":68.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.810000000000002,"orderSubmissionData":{"bidPrice":69.709999999999994,"askPrice":69.709999999999994,"lastPrice":69.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10445":{"type":4,"id":10445,"contingentId":0,"brokerId":["10445"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.175793639999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.175793639999995,"orderSubmissionData":{"bidPrice":66.751536917999999,"askPrice":66.751536917999999,"lastPrice":66.751536917999999},"isMarketable":false,"priceAdjustmentMode":1},"10446":{"type":4,"id":10446,"contingentId":0,"brokerId":["10446"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":9.2646244170000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.852370918999995,"orderSubmissionData":{"bidPrice":9.4317002500000005,"askPrice":9.4317002500000005,"lastPrice":9.4317002500000005},"isMarketable":false,"priceAdjustmentMode":1},"10447":{"type":4,"id":10447,"contingentId":0,"brokerId":["10447"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.319999999999993,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10448":{"type":4,"id":10448,"contingentId":0,"brokerId":["10448"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.7600185719999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.360204291999999,"orderSubmissionData":{"bidPrice":5.8174035640000001,"askPrice":5.8174035640000001,"lastPrice":5.8174035640000001},"isMarketable":false,"priceAdjustmentMode":1},"10449":{"type":4,"id":10449,"contingentId":0,"brokerId":["10449"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.925583095,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.925583095,"orderSubmissionData":{"bidPrice":62.763094969000001,"askPrice":62.763094969000001,"lastPrice":62.763094969000001},"isMarketable":false,"priceAdjustmentMode":1},"10450":{"type":4,"id":10450,"contingentId":0,"brokerId":["10450"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":19.926316597,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.778949791000002,"orderSubmissionData":{"bidPrice":20.403711120000001,"askPrice":20.403711120000001,"lastPrice":20.403711120000001},"isMarketable":false,"priceAdjustmentMode":1},"10451":{"type":4,"id":10451,"contingentId":0,"brokerId":["10451"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":59.924614310999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.924614310999999,"orderSubmissionData":{"bidPrice":60.933507407999997,"askPrice":60.933507407999997,"lastPrice":60.933507407999997},"isMarketable":false,"priceAdjustmentMode":1},"10452":{"type":4,"id":10452,"contingentId":0,"brokerId":["10452"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":59.478966360000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.478966360000001,"orderSubmissionData":{"bidPrice":60.322154771999998,"askPrice":60.322154771999998,"lastPrice":60.322154771999998},"isMarketable":false,"priceAdjustmentMode":1},"10453":{"type":4,"id":10453,"contingentId":0,"brokerId":["10453"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":58.976620240000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.976620240000003,"orderSubmissionData":{"bidPrice":60.160153319999999,"askPrice":60.160153319999999,"lastPrice":60.160153319999999},"isMarketable":false,"priceAdjustmentMode":1},"10454":{"type":4,"id":10454,"contingentId":0,"brokerId":["10454"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":57.122844200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.122844200000003,"orderSubmissionData":{"bidPrice":58.206291880000002,"askPrice":58.206291880000002,"lastPrice":58.206291880000002},"isMarketable":false,"priceAdjustmentMode":1},"10455":{"type":4,"id":10455,"contingentId":0,"brokerId":["10455"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.884762351999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.769524703999998,"orderSubmissionData":{"bidPrice":28.049565911999998,"askPrice":28.049565911999998,"lastPrice":28.049565911999998},"isMarketable":false,"priceAdjustmentMode":1},"10456":{"type":4,"id":10456,"contingentId":0,"brokerId":["10456"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":18.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.450000000000003,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10457":{"type":4,"id":10457,"contingentId":0,"brokerId":["10457"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":13.355495175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.421980699999999,"orderSubmissionData":{"bidPrice":13.238883250000001,"askPrice":13.238883250000001,"lastPrice":13.238883250000001},"isMarketable":false,"priceAdjustmentMode":1},"10458":{"type":4,"id":10458,"contingentId":0,"brokerId":["10458"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.135549078152234,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.406647234456699,"orderSubmissionData":{"bidPrice":17.614346395959714,"askPrice":17.614346395959714,"lastPrice":17.614346395959714},"isMarketable":false,"priceAdjustmentMode":1},"10459":{"type":4,"id":10459,"contingentId":0,"brokerId":["10459"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":51.479541519999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.479541519999998,"orderSubmissionData":{"bidPrice":52.683211503999999,"askPrice":52.683211503999999,"lastPrice":52.683211503999999},"isMarketable":false,"priceAdjustmentMode":1},"10460":{"type":4,"id":10460,"contingentId":0,"brokerId":["10460"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.649026964000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.649026964000001,"orderSubmissionData":{"bidPrice":52.676946974000003,"askPrice":52.676946974000003,"lastPrice":52.676946974000003},"isMarketable":false,"priceAdjustmentMode":1},"10461":{"type":4,"id":10461,"contingentId":0,"brokerId":["10461"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":51.732920395999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.732920395999997,"orderSubmissionData":{"bidPrice":51.822251993000002,"askPrice":51.822251993000002,"lastPrice":51.822251993000002},"isMarketable":false,"priceAdjustmentMode":1},"10462":{"type":4,"id":10462,"contingentId":0,"brokerId":["10462"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":3.1623120349999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.596992559999997,"orderSubmissionData":{"bidPrice":3.1584766050000002,"askPrice":3.1584766050000002,"lastPrice":3.1584766050000002},"isMarketable":false,"priceAdjustmentMode":1},"10463":{"type":4,"id":10463,"contingentId":0,"brokerId":["10463"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.011153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.011153,"orderSubmissionData":{"bidPrice":50.301540340000003,"askPrice":50.301540340000003,"lastPrice":50.301540340000003},"isMarketable":false,"priceAdjustmentMode":1},"10464":{"type":4,"id":10464,"contingentId":0,"brokerId":["10464"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":48.767993189999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.767993189999999,"orderSubmissionData":{"bidPrice":49.85591067,"askPrice":49.85591067,"lastPrice":49.85591067},"isMarketable":false,"priceAdjustmentMode":1},"10465":{"type":4,"id":10465,"contingentId":0,"brokerId":["10465"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":48.736208908000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.736208908000002,"orderSubmissionData":{"bidPrice":49.819414078000001,"askPrice":49.819414078000001,"lastPrice":49.819414078000001},"isMarketable":false,"priceAdjustmentMode":1},"10466":{"type":4,"id":10466,"contingentId":0,"brokerId":["10466"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":47.297027262999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.297027262999997,"orderSubmissionData":{"bidPrice":47.651014484000001,"askPrice":47.651014484000001,"lastPrice":47.651014484000001},"isMarketable":false,"priceAdjustmentMode":1},"10467":{"type":4,"id":10467,"contingentId":0,"brokerId":["10467"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.600000000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10468":{"type":4,"id":10468,"contingentId":0,"brokerId":["10468"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.598313150000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.598313150000003,"orderSubmissionData":{"bidPrice":46.777087850000001,"askPrice":46.777087850000001,"lastPrice":46.777087850000001},"isMarketable":false,"priceAdjustmentMode":1},"10469":{"type":4,"id":10469,"contingentId":0,"brokerId":["10469"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.103875807,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.311627420999997,"orderSubmissionData":{"bidPrice":15.479785926,"askPrice":15.479785926,"lastPrice":15.479785926},"isMarketable":false,"priceAdjustmentMode":1},"10470":{"type":4,"id":10470,"contingentId":0,"brokerId":["10470"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.517290160000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.034580320000003,"orderSubmissionData":{"bidPrice":22.900563183999999,"askPrice":22.900563183999999,"lastPrice":22.900563183999999},"isMarketable":false,"priceAdjustmentMode":1},"10471":{"type":4,"id":10471,"contingentId":0,"brokerId":["10471"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.4242427049999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.121213525000002,"orderSubmissionData":{"bidPrice":8.5578644350000008,"askPrice":8.5578644350000008,"lastPrice":8.5578644350000008},"isMarketable":false,"priceAdjustmentMode":1},"10472":{"type":4,"id":10472,"contingentId":0,"brokerId":["10472"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":13.202465674999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.607397024999997,"orderSubmissionData":{"bidPrice":13.507446645,"askPrice":13.507446645,"lastPrice":13.507446645},"isMarketable":false,"priceAdjustmentMode":1},"10473":{"type":4,"id":10473,"contingentId":0,"brokerId":["10473"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":39.673088829999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.673088829999998,"orderSubmissionData":{"bidPrice":40.299021553999999,"askPrice":40.299021553999999,"lastPrice":40.299021553999999},"isMarketable":false,"priceAdjustmentMode":1},"10474":{"type":4,"id":10474,"contingentId":0,"brokerId":["10474"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.759716617999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.759716617999999,"orderSubmissionData":{"bidPrice":39.183247754,"askPrice":39.183247754,"lastPrice":39.183247754},"isMarketable":false,"priceAdjustmentMode":1},"10475":{"type":4,"id":10475,"contingentId":0,"brokerId":["10475"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":37.939098962999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.939098962999999,"orderSubmissionData":{"bidPrice":38.656199475000001,"askPrice":38.656199475000001,"lastPrice":38.656199475000001},"isMarketable":false,"priceAdjustmentMode":1},"10476":{"type":4,"id":10476,"contingentId":0,"brokerId":["10476"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":38.008597819999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.008597819999999,"orderSubmissionData":{"bidPrice":38.392622512999999,"askPrice":38.392622512999999,"lastPrice":38.392622512999999},"isMarketable":false,"priceAdjustmentMode":1},"10477":{"type":4,"id":10477,"contingentId":0,"brokerId":["10477"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.652453600000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.652453600000001,"orderSubmissionData":{"bidPrice":36.933892083000003,"askPrice":36.933892083000003,"lastPrice":36.933892083000003},"isMarketable":false,"priceAdjustmentMode":1},"10478":{"type":4,"id":10478,"contingentId":0,"brokerId":["10478"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":35.944162505000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.944162505000001,"orderSubmissionData":{"bidPrice":36.242218739000002,"askPrice":36.242218739000002,"lastPrice":36.242218739000002},"isMarketable":false,"priceAdjustmentMode":1},"10479":{"type":4,"id":10479,"contingentId":0,"brokerId":["10479"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.736230602999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.472461205999998,"orderSubmissionData":{"bidPrice":18.114124444000002,"askPrice":18.114124444000002,"lastPrice":18.114124444000002},"isMarketable":false,"priceAdjustmentMode":1},"10480":{"type":4,"id":10480,"contingentId":0,"brokerId":["10480"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":32.058319789999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.058319789999999,"orderSubmissionData":{"bidPrice":32.475435474999998,"askPrice":32.475435474999998,"lastPrice":32.475435474999998},"isMarketable":false,"priceAdjustmentMode":1},"10481":{"type":4,"id":10481,"contingentId":0,"brokerId":["10481"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":15.42,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.84,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10482":{"type":4,"id":10482,"contingentId":0,"brokerId":["10482"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.1702583320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.021549992000001,"orderSubmissionData":{"bidPrice":5.1848019560000003,"askPrice":5.1848019560000003,"lastPrice":5.1848019560000003},"isMarketable":false,"priceAdjustmentMode":1},"10483":{"type":4,"id":10483,"contingentId":0,"brokerId":["10483"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":30.506369872,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.506369872,"orderSubmissionData":{"bidPrice":30.749527063999999,"askPrice":30.749527063999999,"lastPrice":30.749527063999999},"isMarketable":false,"priceAdjustmentMode":1},"10484":{"type":4,"id":10484,"contingentId":0,"brokerId":["10484"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":30.01306715828612,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.01306715828612,"orderSubmissionData":{"bidPrice":30.455500472064127,"askPrice":30.455500472064127,"lastPrice":30.455500472064127},"isMarketable":false,"priceAdjustmentMode":1},"10485":{"type":4,"id":10485,"contingentId":0,"brokerId":["10485"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.065778025,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.065778025,"orderSubmissionData":{"bidPrice":29.706269420999998,"askPrice":29.706269420999998,"lastPrice":29.706269420999998},"isMarketable":false,"priceAdjustmentMode":1},"10486":{"type":4,"id":10486,"contingentId":0,"brokerId":["10486"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":27.093937606000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.093937606000001,"orderSubmissionData":{"bidPrice":27.398443439000001,"askPrice":27.398443439000001,"lastPrice":27.398443439000001},"isMarketable":false,"priceAdjustmentMode":1},"10487":{"type":4,"id":10487,"contingentId":0,"brokerId":["10487"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.818153245000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.818153245000001,"orderSubmissionData":{"bidPrice":27.229159424999999,"askPrice":27.229159424999999,"lastPrice":27.229159424999999},"isMarketable":false,"priceAdjustmentMode":1},"10488":{"type":4,"id":10488,"contingentId":0,"brokerId":["10488"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":25.79676049,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.79676049,"orderSubmissionData":{"bidPrice":26.22839016,"askPrice":26.22839016,"lastPrice":26.22839016},"isMarketable":false,"priceAdjustmentMode":1},"10489":{"type":4,"id":10489,"contingentId":0,"brokerId":["10489"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.420000000000002,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"10490":{"type":4,"id":10490,"contingentId":0,"brokerId":["10490"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.0814291875,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.0814291875,"orderSubmissionData":{"bidPrice":23.7029388905,"askPrice":23.7029388905,"lastPrice":23.7029388905},"isMarketable":false,"priceAdjustmentMode":1},"10491":{"type":4,"id":10491,"contingentId":0,"brokerId":["10491"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":11.562190546249999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.124381092499998,"orderSubmissionData":{"bidPrice":11.82481324125,"askPrice":11.82481324125,"lastPrice":11.82481324125},"isMarketable":false,"priceAdjustmentMode":1},"10492":{"type":4,"id":10492,"contingentId":0,"brokerId":["10492"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.781105631999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.781105631999999,"orderSubmissionData":{"bidPrice":21.909494112000001,"askPrice":21.909494112000001,"lastPrice":21.909494112000001},"isMarketable":false,"priceAdjustmentMode":1},"10493":{"type":4,"id":10493,"contingentId":0,"brokerId":["10493"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":19.911956969249999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.911956969249999,"orderSubmissionData":{"bidPrice":20.10939252975,"askPrice":20.10939252975,"lastPrice":20.10939252975},"isMarketable":false,"priceAdjustmentMode":1},"10494":{"type":4,"id":10494,"contingentId":0,"brokerId":["10494"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":19.363792526179605,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.363792526179605,"orderSubmissionData":{"bidPrice":19.725436561908992,"askPrice":19.725436561908992,"lastPrice":19.725436561908992},"isMarketable":false,"priceAdjustmentMode":1},"10495":{"type":4,"id":10495,"contingentId":0,"brokerId":["10495"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":19.704729761999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.704729761999999,"orderSubmissionData":{"bidPrice":19.704729761999999,"askPrice":19.704729761999999,"lastPrice":19.704729761999999},"isMarketable":false,"priceAdjustmentMode":1},"10496":{"type":4,"id":10496,"contingentId":0,"brokerId":["10496"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.140000000000001,"orderSubmissionData":{"bidPrice":17.460000000000001,"askPrice":17.460000000000001,"lastPrice":17.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10497":{"type":4,"id":10497,"contingentId":0,"brokerId":["10497"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.7852610545131,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.7852610545131,"orderSubmissionData":{"bidPrice":11.919949752278963,"askPrice":11.919949752278963,"lastPrice":11.919949752278963},"isMarketable":false,"priceAdjustmentMode":1},"10498":{"type":4,"id":10498,"contingentId":0,"brokerId":["10498"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3487726579148003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3487726579148003,"orderSubmissionData":{"bidPrice":9.5102514583696927,"askPrice":9.5102514583696927,"lastPrice":9.5102514583696927},"isMarketable":false,"priceAdjustmentMode":1},"10499":{"type":0,"id":10499,"contingentId":0,"brokerId":[],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.93,"priceCurrency":"","time":"2016-01-08T05:00:00Z","createdTime":"2016-01-08T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10500":{"type":0,"id":10500,"contingentId":0,"brokerId":[],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":38.409999999999997,"priceCurrency":"","time":"2016-01-23T05:00:00Z","createdTime":"2016-01-23T05:00:00Z","lastFillTime":"2016-01-23T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10501":{"type":0,"id":10501,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":54.670000000000002,"priceCurrency":"","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10502":{"type":0,"id":10502,"contingentId":0,"brokerId":[],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":32.009999999999998,"priceCurrency":"","time":"2016-02-10T05:00:00Z","createdTime":"2016-02-10T05:00:00Z","lastFillTime":"2016-02-10T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10503":{"type":0,"id":10503,"contingentId":0,"brokerId":[],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":15.880000000000001,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10504":{"type":0,"id":10504,"contingentId":0,"brokerId":[],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.560000000000002,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10505":{"type":0,"id":10505,"contingentId":0,"brokerId":[],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7,"priceCurrency":"","time":"2016-03-03T05:00:00Z","createdTime":"2016-03-03T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10506":{"type":0,"id":10506,"contingentId":0,"brokerId":[],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.1400000000000006,"priceCurrency":"","time":"2016-04-05T04:00:00Z","createdTime":"2016-04-05T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10507":{"type":0,"id":10507,"contingentId":0,"brokerId":[],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":55.359999999999999,"priceCurrency":"","time":"2016-04-14T04:00:00Z","createdTime":"2016-04-14T04:00:00Z","lastFillTime":"2016-04-14T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10508":{"type":0,"id":10508,"contingentId":0,"brokerId":[],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":59.140000000000001,"priceCurrency":"","time":"2016-04-16T04:00:00Z","createdTime":"2016-04-16T04:00:00Z","lastFillTime":"2016-04-16T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10509":{"type":0,"id":10509,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":47.859999999999999,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10510":{"type":0,"id":10510,"contingentId":0,"brokerId":[],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":41.979999999999997,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10511":{"type":0,"id":10511,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":14.59,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10512":{"type":0,"id":10512,"contingentId":0,"brokerId":[],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.0700000000000003,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10513":{"type":0,"id":10513,"contingentId":0,"brokerId":[],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":14.949999999999999,"priceCurrency":"","time":"2016-05-21T04:00:00Z","createdTime":"2016-05-21T04:00:00Z","lastFillTime":"2016-05-21T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10514":{"type":0,"id":10514,"contingentId":0,"brokerId":[],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":46.090000000000003,"priceCurrency":"","time":"2016-06-03T04:00:00Z","createdTime":"2016-06-03T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10515":{"type":0,"id":10515,"contingentId":0,"brokerId":[],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":18.510000000000002,"priceCurrency":"","time":"2016-06-07T04:00:00Z","createdTime":"2016-06-07T04:00:00Z","lastFillTime":"2016-06-07T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10516":{"type":0,"id":10516,"contingentId":0,"brokerId":[],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":34.869999999999997,"priceCurrency":"","time":"2016-06-22T04:00:00Z","createdTime":"2016-06-22T04:00:00Z","lastFillTime":"2016-06-22T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10517":{"type":0,"id":10517,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":21.859999999999999,"priceCurrency":"","time":"2016-06-25T04:00:00Z","createdTime":"2016-06-25T04:00:00Z","lastFillTime":"2016-06-25T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10518":{"type":0,"id":10518,"contingentId":0,"brokerId":[],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":19.649999999999999,"priceCurrency":"","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10519":{"type":0,"id":10519,"contingentId":0,"brokerId":[],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":3.3199999999999998,"priceCurrency":"","time":"2016-07-09T04:00:00Z","createdTime":"2016-07-09T04:00:00Z","lastFillTime":"2016-07-09T04:00:00Z","quantity":-258,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10520":{"type":0,"id":10520,"contingentId":0,"brokerId":[],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":74.969999999999999,"priceCurrency":"","time":"2016-07-12T04:00:00Z","createdTime":"2016-07-12T04:00:00Z","lastFillTime":"2016-07-12T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10521":{"type":0,"id":10521,"contingentId":0,"brokerId":[],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":23.390000000000001,"priceCurrency":"","time":"2016-07-22T04:00:00Z","createdTime":"2016-07-22T04:00:00Z","lastFillTime":"2016-07-22T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10522":{"type":0,"id":10522,"contingentId":0,"brokerId":[],"symbol":{"value":"SMLR","id":"SMLR VO3QH7ZXCU3P","permtick":"SMLR"},"price":1.48,"priceCurrency":"","time":"2016-08-11T04:00:00Z","createdTime":"2016-08-11T04:00:00Z","lastFillTime":"2016-08-11T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.92000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10523":{"type":0,"id":10523,"contingentId":0,"brokerId":[],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":25,"priceCurrency":"","time":"2016-08-20T04:00:00Z","createdTime":"2016-08-20T04:00:00Z","lastFillTime":"2016-08-20T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10524":{"type":0,"id":10524,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":13.640000000000001,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10525":{"type":0,"id":10525,"contingentId":0,"brokerId":[],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":5.1399999999999997,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10526":{"type":0,"id":10526,"contingentId":0,"brokerId":[],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":39.369999999999997,"priceCurrency":"","time":"2016-09-10T04:00:00Z","createdTime":"2016-09-10T04:00:00Z","lastFillTime":"2016-09-10T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10527":{"type":0,"id":10527,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":19.140000000000001,"priceCurrency":"","time":"2016-10-22T04:00:00Z","createdTime":"2016-10-22T04:00:00Z","lastFillTime":"2016-10-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10528":{"type":0,"id":10528,"contingentId":0,"brokerId":[],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":26.48,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10529":{"type":0,"id":10529,"contingentId":0,"brokerId":[],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":52.950000000000003,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10530":{"type":0,"id":10530,"contingentId":0,"brokerId":[],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":36,"priceCurrency":"","time":"2016-11-29T05:00:00Z","createdTime":"2016-11-29T05:00:00Z","lastFillTime":"2016-11-29T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10531":{"type":0,"id":10531,"contingentId":0,"brokerId":[],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":1.97,"priceCurrency":"","time":"2016-11-30T05:00:00Z","createdTime":"2016-11-30T05:00:00Z","lastFillTime":"2016-11-30T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.26000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10532":{"type":0,"id":10532,"contingentId":0,"brokerId":[],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":42.520000000000003,"priceCurrency":"","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-02T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10533":{"type":0,"id":10533,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":20.050000000000001,"priceCurrency":"","time":"2016-12-16T05:00:00Z","createdTime":"2016-12-16T05:00:00Z","lastFillTime":"2016-12-16T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10534":{"type":0,"id":10534,"contingentId":0,"brokerId":[],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":33.399999999999999,"priceCurrency":"","time":"2016-12-22T05:00:00Z","createdTime":"2016-12-22T05:00:00Z","lastFillTime":"2016-12-22T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10535":{"type":0,"id":10535,"contingentId":0,"brokerId":[],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":9.6699999999999999,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.23000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10536":{"type":0,"id":10536,"contingentId":0,"brokerId":[],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":13.98,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10537":{"type":4,"id":10537,"contingentId":0,"brokerId":["10537"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":34.197989935999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.14773833599997,"orderSubmissionData":{"bidPrice":34.010187166999998,"askPrice":34.010187166999998,"lastPrice":34.010187166999998},"isMarketable":false,"priceAdjustmentMode":1},"10538":{"type":4,"id":10538,"contingentId":0,"brokerId":["10538"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":162.96695712526008,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.90087137578018,"orderSubmissionData":{"bidPrice":161.07076302228438,"askPrice":161.07076302228438,"lastPrice":161.07076302228438},"isMarketable":false,"priceAdjustmentMode":1},"10539":{"type":4,"id":10539,"contingentId":0,"brokerId":["10539"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":44.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10540":{"type":4,"id":10540,"contingentId":0,"brokerId":["10540"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10541":{"type":4,"id":10541,"contingentId":0,"brokerId":["10541"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":1.26,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.19999999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"10542":{"type":4,"id":10542,"contingentId":0,"brokerId":["10542"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.85,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"10543":{"type":4,"id":10543,"contingentId":0,"brokerId":["10543"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10544":{"type":4,"id":10544,"contingentId":0,"brokerId":["10544"],"symbol":{"value":"BAGR","id":"BAGR VFUDGZIY8ZMT","permtick":"BAGR"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.39999999999998,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10545":{"type":4,"id":10545,"contingentId":0,"brokerId":["10545"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":15.546080549999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.93538309999997,"orderSubmissionData":{"bidPrice":15.50052427,"askPrice":15.50052427,"lastPrice":15.50052427},"isMarketable":false,"priceAdjustmentMode":1},"10546":{"type":4,"id":10546,"contingentId":0,"brokerId":["10546"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":79.887441783935998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.887441783935998,"orderSubmissionData":{"bidPrice":79.111835553023994,"askPrice":79.111835553023994,"lastPrice":79.111835553023994},"isMarketable":false,"priceAdjustmentMode":1},"10547":{"type":4,"id":10547,"contingentId":0,"brokerId":["10547"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"10548":{"type":4,"id":10548,"contingentId":0,"brokerId":["10548"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":83.299999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":82.840000000000003,"askPrice":82.840000000000003,"lastPrice":82.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10549":{"type":4,"id":10549,"contingentId":0,"brokerId":["10549"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":14.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.400000000000006,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"10550":{"type":4,"id":10550,"contingentId":0,"brokerId":["10550"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.39999999999998,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10551":{"type":4,"id":10551,"contingentId":0,"brokerId":["10551"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.39999999999998,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10552":{"type":4,"id":10552,"contingentId":0,"brokerId":["10552"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":46.143262800000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.43262800000002,"orderSubmissionData":{"bidPrice":45.824032680000002,"askPrice":45.824032680000002,"lastPrice":45.824032680000002},"isMarketable":false,"priceAdjustmentMode":1},"10553":{"type":4,"id":10553,"contingentId":0,"brokerId":["10553"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":32.999575878000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.98897282799999,"orderSubmissionData":{"bidPrice":32.651058933000002,"askPrice":32.651058933000002,"lastPrice":32.651058933000002},"isMarketable":false,"priceAdjustmentMode":1},"10554":{"type":4,"id":10554,"contingentId":0,"brokerId":["10554"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":16.368507025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.95132315000001,"orderSubmissionData":{"bidPrice":16.290329080999999,"askPrice":16.290329080999999,"lastPrice":16.290329080999999},"isMarketable":false,"priceAdjustmentMode":1},"10555":{"type":4,"id":10555,"contingentId":0,"brokerId":["10555"],"symbol":{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"},"price":16.335282351,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.07016463599996,"orderSubmissionData":{"bidPrice":16.268585043000002,"askPrice":16.268585043000002,"lastPrice":16.268585043000002},"isMarketable":false,"priceAdjustmentMode":1},"10556":{"type":4,"id":10556,"contingentId":0,"brokerId":["10556"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":22.554442989999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.52440372000001,"orderSubmissionData":{"bidPrice":22.304317235999999,"askPrice":22.304317235999999,"lastPrice":22.304317235999999},"isMarketable":false,"priceAdjustmentMode":1},"10557":{"type":4,"id":10557,"contingentId":0,"brokerId":["10557"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":6.7208545300000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.94750786999998,"orderSubmissionData":{"bidPrice":6.5856420719999997,"askPrice":6.5856420719999997,"lastPrice":6.5856420719999997},"isMarketable":false,"priceAdjustmentMode":1},"10558":{"type":4,"id":10558,"contingentId":0,"brokerId":["10558"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":41.863178073999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.40038340599995,"orderSubmissionData":{"bidPrice":41.181442632,"askPrice":41.181442632,"lastPrice":41.181442632},"isMarketable":false,"priceAdjustmentMode":1},"10559":{"type":4,"id":10559,"contingentId":0,"brokerId":["10559"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":25.84,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.03999999999996,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10560":{"type":4,"id":10560,"contingentId":0,"brokerId":["10560"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":36.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2537.5,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10561":{"type":4,"id":10561,"contingentId":0,"brokerId":["10561"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":18.359638870000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.90302688999998,"orderSubmissionData":{"bidPrice":18.087013142,"askPrice":18.087013142,"lastPrice":18.087013142},"isMarketable":false,"priceAdjustmentMode":1},"10562":{"type":4,"id":10562,"contingentId":0,"brokerId":["10562"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.35000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10563":{"type":4,"id":10563,"contingentId":0,"brokerId":["10563"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":51.217621770000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.65816602,"orderSubmissionData":{"bidPrice":50.080747979999998,"askPrice":50.080747979999998,"lastPrice":50.080747979999998},"isMarketable":false,"priceAdjustmentMode":1},"10564":{"type":4,"id":10564,"contingentId":0,"brokerId":["10564"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":93.021744405000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.13046642999996,"orderSubmissionData":{"bidPrice":92.597410330000002,"askPrice":92.597410330000002,"lastPrice":92.597410330000002},"isMarketable":false,"priceAdjustmentMode":1},"10565":{"type":4,"id":10565,"contingentId":0,"brokerId":["10565"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":7.5822000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.51420000000002,"orderSubmissionData":{"bidPrice":7.5464000000000002,"askPrice":7.5464000000000002,"lastPrice":7.5464000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10566":{"type":4,"id":10566,"contingentId":0,"brokerId":["10566"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":16.6064568,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.29055600000004,"orderSubmissionData":{"bidPrice":16.499003256000002,"askPrice":16.499003256000002,"lastPrice":16.499003256000002},"isMarketable":false,"priceAdjustmentMode":1},"10567":{"type":4,"id":10567,"contingentId":0,"brokerId":["10567"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":91.555007477999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.33004486799996,"orderSubmissionData":{"bidPrice":90.762450504,"askPrice":90.762450504,"lastPrice":90.762450504},"isMarketable":false,"priceAdjustmentMode":1},"10568":{"type":4,"id":10568,"contingentId":0,"brokerId":["10568"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":31.270715546000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.30931974199996,"orderSubmissionData":{"bidPrice":30.768015208000001,"askPrice":30.768015208000001,"lastPrice":30.768015208000001},"isMarketable":false,"priceAdjustmentMode":1},"10569":{"type":4,"id":10569,"contingentId":0,"brokerId":["10569"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":38.129141646000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.324549628,"orderSubmissionData":{"bidPrice":38.180356074000002,"askPrice":38.180356074000002,"lastPrice":38.180356074000002},"isMarketable":false,"priceAdjustmentMode":1},"10570":{"type":4,"id":10570,"contingentId":0,"brokerId":["10570"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.92000000000002,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10571":{"type":4,"id":10571,"contingentId":0,"brokerId":["10571"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.67999999999995,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10572":{"type":4,"id":10572,"contingentId":0,"brokerId":["10572"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":22.211247066999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.027388546,"orderSubmissionData":{"bidPrice":22.063780678000001,"askPrice":22.063780678000001,"lastPrice":22.063780678000001},"isMarketable":false,"priceAdjustmentMode":1},"10573":{"type":4,"id":10573,"contingentId":0,"brokerId":["10573"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":85.386934069999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.03014291,"orderSubmissionData":{"bidPrice":85.096172659999993,"askPrice":85.096172659999993,"lastPrice":85.096172659999993},"isMarketable":false,"priceAdjustmentMode":1},"10574":{"type":4,"id":10574,"contingentId":0,"brokerId":["10574"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.39999999999998,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"10575":{"type":4,"id":10575,"contingentId":0,"brokerId":["10575"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.807054054000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.05394594400002,"orderSubmissionData":{"bidPrice":20.723677613,"askPrice":20.723677613,"lastPrice":20.723677613},"isMarketable":false,"priceAdjustmentMode":1},"10576":{"type":4,"id":10576,"contingentId":0,"brokerId":["10576"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.78999999999996,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10577":{"type":4,"id":10577,"contingentId":0,"brokerId":["10577"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":5.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"10578":{"type":4,"id":10578,"contingentId":0,"brokerId":["10578"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10579":{"type":4,"id":10579,"contingentId":0,"brokerId":["10579"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.28999999999996,"orderSubmissionData":{"bidPrice":37.350000000000001,"askPrice":37.350000000000001,"lastPrice":37.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10580":{"type":4,"id":10580,"contingentId":0,"brokerId":["10580"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":16.485315934999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.86858520500004,"orderSubmissionData":{"bidPrice":16.359621443999998,"askPrice":16.359621443999998,"lastPrice":16.359621443999998},"isMarketable":false,"priceAdjustmentMode":1},"10581":{"type":4,"id":10581,"contingentId":0,"brokerId":["10581"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":24.060337272000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.41349088000004,"orderSubmissionData":{"bidPrice":23.758285176000001,"askPrice":23.758285176000001,"lastPrice":23.758285176000001},"isMarketable":false,"priceAdjustmentMode":1},"10582":{"type":4,"id":10582,"contingentId":0,"brokerId":["10582"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.85000000000002,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10583":{"type":4,"id":10583,"contingentId":0,"brokerId":["10583"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":31.508601599999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.17203199999994,"orderSubmissionData":{"bidPrice":31.351058592000001,"askPrice":31.351058592000001,"lastPrice":31.351058592000001},"isMarketable":false,"priceAdjustmentMode":1},"10584":{"type":4,"id":10584,"contingentId":0,"brokerId":["10584"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.473237780000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.88446894000003,"orderSubmissionData":{"bidPrice":24.169666060000001,"askPrice":24.169666060000001,"lastPrice":24.169666060000001},"isMarketable":false,"priceAdjustmentMode":1},"10585":{"type":4,"id":10585,"contingentId":0,"brokerId":["10585"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":48.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.25,"orderSubmissionData":{"bidPrice":48.149999999999999,"askPrice":48.149999999999999,"lastPrice":48.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10586":{"type":4,"id":10586,"contingentId":0,"brokerId":["10586"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":10.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10587":{"type":4,"id":10587,"contingentId":0,"brokerId":["10587"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.289546099999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.68638299999998,"orderSubmissionData":{"bidPrice":19.24977384,"askPrice":19.24977384,"lastPrice":19.24977384},"isMarketable":false,"priceAdjustmentMode":1},"10588":{"type":4,"id":10588,"contingentId":0,"brokerId":["10588"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":53.228076559999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.64922495999997,"orderSubmissionData":{"bidPrice":52.89658498,"askPrice":52.89658498,"lastPrice":52.89658498},"isMarketable":false,"priceAdjustmentMode":1},"10589":{"type":4,"id":10589,"contingentId":0,"brokerId":["10589"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.67999999999995,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"10590":{"type":4,"id":10590,"contingentId":0,"brokerId":["10590"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":35.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.70000000000005,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10591":{"type":4,"id":10591,"contingentId":0,"brokerId":["10591"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.858267292000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.59841500799996,"orderSubmissionData":{"bidPrice":23.838854544,"askPrice":23.838854544,"lastPrice":23.838854544},"isMarketable":false,"priceAdjustmentMode":1},"10592":{"type":4,"id":10592,"contingentId":0,"brokerId":["10592"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.5512758550000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.94848249,"orderSubmissionData":{"bidPrice":8.3505416799999992,"askPrice":8.3505416799999992,"lastPrice":8.3505416799999992},"isMarketable":false,"priceAdjustmentMode":1},"10593":{"type":4,"id":10593,"contingentId":0,"brokerId":["10593"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.03999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10594":{"type":4,"id":10594,"contingentId":0,"brokerId":["10594"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":15.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.20000000000005,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10595":{"type":4,"id":10595,"contingentId":0,"brokerId":["10595"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":120.55,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.4499999999998,"orderSubmissionData":{"bidPrice":119.26000000000001,"askPrice":119.26000000000001,"lastPrice":119.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10596":{"type":4,"id":10596,"contingentId":0,"brokerId":["10596"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":132.50441565,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.02649389999999,"orderSubmissionData":{"bidPrice":129.8986065,"askPrice":129.8986065,"lastPrice":129.8986065},"isMarketable":false,"priceAdjustmentMode":1},"10597":{"type":4,"id":10597,"contingentId":0,"brokerId":["10597"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":10.577993288,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.30354358399995,"orderSubmissionData":{"bidPrice":10.486329568,"askPrice":10.486329568,"lastPrice":10.486329568},"isMarketable":false,"priceAdjustmentMode":1},"10598":{"type":4,"id":10598,"contingentId":0,"brokerId":["10598"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":3.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.75,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10599":{"type":4,"id":10599,"contingentId":0,"brokerId":["10599"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":6.3604248820000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.72801166600004,"orderSubmissionData":{"bidPrice":6.3604248820000002,"askPrice":6.3604248820000002,"lastPrice":6.3604248820000002},"isMarketable":false,"priceAdjustmentMode":1},"10600":{"type":4,"id":10600,"contingentId":0,"brokerId":["10600"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":17.606681170000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.69397147999996,"orderSubmissionData":{"bidPrice":17.557909200000001,"askPrice":17.557909200000001,"lastPrice":17.557909200000001},"isMarketable":false,"priceAdjustmentMode":1},"10601":{"type":4,"id":10601,"contingentId":0,"brokerId":["10601"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.70000000000005,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"10602":{"type":4,"id":10602,"contingentId":0,"brokerId":["10602"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":7.0531125750000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.2947006249999,"orderSubmissionData":{"bidPrice":6.9240360049999996,"askPrice":6.9240360049999996,"lastPrice":6.9240360049999996},"isMarketable":false,"priceAdjustmentMode":1},"10603":{"type":4,"id":10603,"contingentId":0,"brokerId":["10603"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":41.649999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.90000000000001,"orderSubmissionData":{"bidPrice":42.149999999999999,"askPrice":42.149999999999999,"lastPrice":42.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10604":{"type":4,"id":10604,"contingentId":0,"brokerId":["10604"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":46.182794459999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.92471135999995,"orderSubmissionData":{"bidPrice":45.885644890000002,"askPrice":45.885644890000002,"lastPrice":45.885644890000002},"isMarketable":false,"priceAdjustmentMode":1},"10605":{"type":4,"id":10605,"contingentId":0,"brokerId":["10605"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":13.726616355999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.97111966399996,"orderSubmissionData":{"bidPrice":13.663553800000001,"askPrice":13.663553800000001,"lastPrice":13.663553800000001},"isMarketable":false,"priceAdjustmentMode":1},"10606":{"type":4,"id":10606,"contingentId":0,"brokerId":["10606"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":77.282130808000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.82130807999999,"orderSubmissionData":{"bidPrice":76.675255167000003,"askPrice":76.675255167000003,"lastPrice":76.675255167000003},"isMarketable":false,"priceAdjustmentMode":1},"10607":{"type":4,"id":10607,"contingentId":0,"brokerId":["10607"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":30.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.75999999999999,"orderSubmissionData":{"bidPrice":30.329999999999998,"askPrice":30.329999999999998,"lastPrice":30.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10608":{"type":4,"id":10608,"contingentId":0,"brokerId":["10608"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.39999999999998,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"10609":{"type":4,"id":10609,"contingentId":0,"brokerId":["10609"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":43.132398133999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.51556454599995,"orderSubmissionData":{"bidPrice":43.132398133999999,"askPrice":43.132398133999999,"lastPrice":43.132398133999999},"isMarketable":false,"priceAdjustmentMode":1},"10610":{"type":4,"id":10610,"contingentId":0,"brokerId":["10610"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":28.373947282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.84447117800005,"orderSubmissionData":{"bidPrice":28.558952429000001,"askPrice":28.558952429000001,"lastPrice":28.558952429000001},"isMarketable":false,"priceAdjustmentMode":1},"10611":{"type":4,"id":10611,"contingentId":0,"brokerId":["10611"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":29.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.7,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10612":{"type":4,"id":10612,"contingentId":0,"brokerId":["10612"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":13.518326568000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.9163284,"orderSubmissionData":{"bidPrice":13.490241402000001,"askPrice":13.490241402000001,"lastPrice":13.490241402000001},"isMarketable":false,"priceAdjustmentMode":1},"10613":{"type":4,"id":10613,"contingentId":0,"brokerId":["10613"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":240,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":240,"askPrice":240,"lastPrice":240},"isMarketable":false,"priceAdjustmentMode":1},"10614":{"type":4,"id":10614,"contingentId":0,"brokerId":["10614"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.70000000000005,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10615":{"type":4,"id":10615,"contingentId":0,"brokerId":["10615"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":27.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.91999999999996,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10616":{"type":4,"id":10616,"contingentId":0,"brokerId":["10616"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":26.145196869999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.19433114000003,"orderSubmissionData":{"bidPrice":25.839149415000001,"askPrice":25.839149415000001,"lastPrice":25.839149415000001},"isMarketable":false,"priceAdjustmentMode":1},"10617":{"type":4,"id":10617,"contingentId":0,"brokerId":["10617"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.89999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10618":{"type":4,"id":10618,"contingentId":0,"brokerId":["10618"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.19999999999999,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10619":{"type":4,"id":10619,"contingentId":0,"brokerId":["10619"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":118.834234462,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.17117230999997,"orderSubmissionData":{"bidPrice":117.679938984,"askPrice":117.679938984,"lastPrice":117.679938984},"isMarketable":false,"priceAdjustmentMode":1},"10620":{"type":4,"id":10620,"contingentId":0,"brokerId":["10620"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.606422625,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.73487512500003,"orderSubmissionData":{"bidPrice":27.753005399999999,"askPrice":27.753005399999999,"lastPrice":27.753005399999999},"isMarketable":false,"priceAdjustmentMode":1},"10621":{"type":4,"id":10621,"contingentId":0,"brokerId":["10621"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":48.910131208000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.65196811999999,"orderSubmissionData":{"bidPrice":48.650365716000003,"askPrice":48.650365716000003,"lastPrice":48.650365716000003},"isMarketable":false,"priceAdjustmentMode":1},"10622":{"type":4,"id":10622,"contingentId":0,"brokerId":["10622"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":18.07,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.88999999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10623":{"type":4,"id":10623,"contingentId":0,"brokerId":["10623"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":12.710000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.06999999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"10624":{"type":4,"id":10624,"contingentId":0,"brokerId":["10624"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.50999999999999,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10625":{"type":4,"id":10625,"contingentId":0,"brokerId":["10625"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":61.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.89999999999998,"orderSubmissionData":{"bidPrice":60.049999999999997,"askPrice":60.049999999999997,"lastPrice":60.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10626":{"type":4,"id":10626,"contingentId":0,"brokerId":["10626"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":7.5664047300000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.64047300000004,"orderSubmissionData":{"bidPrice":7.5425735339999997,"askPrice":7.5425735339999997,"lastPrice":7.5425735339999997},"isMarketable":false,"priceAdjustmentMode":1},"10627":{"type":4,"id":10627,"contingentId":0,"brokerId":["10627"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":53.452984000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.52984000000004,"orderSubmissionData":{"bidPrice":52.909812799999997,"askPrice":52.909812799999997,"lastPrice":52.909812799999997},"isMarketable":false,"priceAdjustmentMode":1},"10628":{"type":4,"id":10628,"contingentId":0,"brokerId":["10628"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":22.779720000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.27272000000005,"orderSubmissionData":{"bidPrice":22.743272447999999,"askPrice":22.743272447999999,"lastPrice":22.743272447999999},"isMarketable":false,"priceAdjustmentMode":1},"10629":{"type":4,"id":10629,"contingentId":0,"brokerId":["10629"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":11.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.5,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"10630":{"type":4,"id":10630,"contingentId":0,"brokerId":["10630"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":64.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.96000000000004,"orderSubmissionData":{"bidPrice":64.200000000000003,"askPrice":64.200000000000003,"lastPrice":64.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10631":{"type":4,"id":10631,"contingentId":0,"brokerId":["10631"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10632":{"type":4,"id":10632,"contingentId":0,"brokerId":["10632"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":8.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.5,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10633":{"type":4,"id":10633,"contingentId":0,"brokerId":["10633"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10634":{"type":4,"id":10634,"contingentId":0,"brokerId":["10634"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":11.85,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.14999999999998,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10635":{"type":4,"id":10635,"contingentId":0,"brokerId":["10635"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":4.1236883999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.02702799999997,"orderSubmissionData":{"bidPrice":4.1268604680000003,"askPrice":4.1268604680000003,"lastPrice":4.1268604680000003},"isMarketable":false,"priceAdjustmentMode":1},"10636":{"type":4,"id":10636,"contingentId":0,"brokerId":["10636"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":3.7261990260000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.34681981000006,"orderSubmissionData":{"bidPrice":3.7084868499999999,"askPrice":3.7084868499999999,"lastPrice":3.7084868499999999},"isMarketable":false,"priceAdjustmentMode":1},"10637":{"type":4,"id":10637,"contingentId":0,"brokerId":["10637"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.30000000000001,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10638":{"type":4,"id":10638,"contingentId":0,"brokerId":["10638"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":39.861638249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.64785025000003,"orderSubmissionData":{"bidPrice":39.674054069999997,"askPrice":39.674054069999997,"lastPrice":39.674054069999997},"isMarketable":false,"priceAdjustmentMode":1},"10639":{"type":4,"id":10639,"contingentId":0,"brokerId":["10639"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":41.65227762,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.08871954000006,"orderSubmissionData":{"bidPrice":41.562895050000002,"askPrice":41.562895050000002,"lastPrice":41.562895050000002},"isMarketable":false,"priceAdjustmentMode":1},"10640":{"type":4,"id":10640,"contingentId":0,"brokerId":["10640"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":9.4971849049999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.81420373000003,"orderSubmissionData":{"bidPrice":9.4971849049999992,"askPrice":9.4971849049999992,"lastPrice":9.4971849049999992},"isMarketable":false,"priceAdjustmentMode":1},"10641":{"type":4,"id":10641,"contingentId":0,"brokerId":["10641"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":19.518932684999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.23837471499996,"orderSubmissionData":{"bidPrice":19.332327209999999,"askPrice":19.332327209999999,"lastPrice":19.332327209999999},"isMarketable":false,"priceAdjustmentMode":1},"10642":{"type":4,"id":10642,"contingentId":0,"brokerId":["10642"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":44.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.36000000000001,"orderSubmissionData":{"bidPrice":43.859999999999999,"askPrice":43.859999999999999,"lastPrice":43.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10643":{"type":4,"id":10643,"contingentId":0,"brokerId":["10643"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.35000000000002,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10644":{"type":4,"id":10644,"contingentId":0,"brokerId":["10644"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.939999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.91999999999996,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10645":{"type":4,"id":10645,"contingentId":0,"brokerId":["10645"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":22.070594419999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.32961585999999,"orderSubmissionData":{"bidPrice":22.163328010000001,"askPrice":22.163328010000001,"lastPrice":22.163328010000001},"isMarketable":false,"priceAdjustmentMode":1},"10646":{"type":4,"id":10646,"contingentId":0,"brokerId":["10646"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"10647":{"type":4,"id":10647,"contingentId":0,"brokerId":["10647"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":173.39089627999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.17268883999998,"orderSubmissionData":{"bidPrice":172.42678950000001,"askPrice":172.42678950000001,"lastPrice":172.42678950000001},"isMarketable":false,"priceAdjustmentMode":1},"10648":{"type":4,"id":10648,"contingentId":0,"brokerId":["10648"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":34.662404707999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.24809416000005,"orderSubmissionData":{"bidPrice":33.822932219999998,"askPrice":33.822932219999998,"lastPrice":33.822932219999998},"isMarketable":false,"priceAdjustmentMode":1},"10649":{"type":4,"id":10649,"contingentId":0,"brokerId":["10649"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2712241390000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.884258703,"orderSubmissionData":{"bidPrice":4.9920627360000003,"askPrice":4.9920627360000003,"lastPrice":4.9920627360000003},"isMarketable":false,"priceAdjustmentMode":1},"10650":{"type":4,"id":10650,"contingentId":0,"brokerId":["10650"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":10.437574359999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.7574360000001,"orderSubmissionData":{"bidPrice":10.26066632,"askPrice":10.26066632,"lastPrice":10.26066632},"isMarketable":false,"priceAdjustmentMode":1},"10651":{"type":4,"id":10651,"contingentId":0,"brokerId":["10651"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.874057100000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.8514275,"orderSubmissionData":{"bidPrice":20.748393879999998,"askPrice":20.748393879999998,"lastPrice":20.748393879999998},"isMarketable":false,"priceAdjustmentMode":1},"10652":{"type":4,"id":10652,"contingentId":0,"brokerId":["10652"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":24.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.5599999999999,"orderSubmissionData":{"bidPrice":24.690000000000001,"askPrice":24.690000000000001,"lastPrice":24.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10653":{"type":4,"id":10653,"contingentId":0,"brokerId":["10653"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10654":{"type":4,"id":10654,"contingentId":0,"brokerId":["10654"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":33.157101443999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.98492743600002,"orderSubmissionData":{"bidPrice":32.79439842,"askPrice":32.79439842,"lastPrice":32.79439842},"isMarketable":false,"priceAdjustmentMode":1},"10655":{"type":4,"id":10655,"contingentId":0,"brokerId":["10655"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10656":{"type":4,"id":10656,"contingentId":0,"brokerId":["10656"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.423726559999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.3558984,"orderSubmissionData":{"bidPrice":35.213870360000001,"askPrice":35.213870360000001,"lastPrice":35.213870360000001},"isMarketable":false,"priceAdjustmentMode":1},"10657":{"type":4,"id":10657,"contingentId":0,"brokerId":["10657"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"10658":{"type":4,"id":10658,"contingentId":0,"brokerId":["10658"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":20.9749979025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.5249601475,"orderSubmissionData":{"bidPrice":20.841664582500002,"askPrice":20.841664582500002,"lastPrice":20.841664582500002},"isMarketable":false,"priceAdjustmentMode":1},"10659":{"type":4,"id":10659,"contingentId":0,"brokerId":["10659"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":66.630134780999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.15067390500002,"orderSubmissionData":{"bidPrice":65.995788621000003,"askPrice":65.995788621000003,"lastPrice":65.995788621000003},"isMarketable":false,"priceAdjustmentMode":1},"10660":{"type":4,"id":10660,"contingentId":0,"brokerId":["10660"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.20000000000005,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10661":{"type":4,"id":10661,"contingentId":0,"brokerId":["10661"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"10662":{"type":4,"id":10662,"contingentId":0,"brokerId":["10662"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":97.014974816000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.08984889600003,"orderSubmissionData":{"bidPrice":96.675260096000002,"askPrice":96.675260096000002,"lastPrice":96.675260096000002},"isMarketable":false,"priceAdjustmentMode":1},"10663":{"type":4,"id":10663,"contingentId":0,"brokerId":["10663"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":62.418248024,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.76423221599998,"orderSubmissionData":{"bidPrice":61.953554871999998,"askPrice":61.953554871999998,"lastPrice":61.953554871999998},"isMarketable":false,"priceAdjustmentMode":1},"10664":{"type":4,"id":10664,"contingentId":0,"brokerId":["10664"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":13.482226647444632,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.34473208390114,"orderSubmissionData":{"bidPrice":13.646867135676656,"askPrice":13.646867135676656,"lastPrice":13.646867135676656},"isMarketable":false,"priceAdjustmentMode":1},"10665":{"type":4,"id":10665,"contingentId":0,"brokerId":["10665"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":16.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.5,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10666":{"type":4,"id":10666,"contingentId":0,"brokerId":["10666"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":29.34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.75999999999999,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10667":{"type":4,"id":10667,"contingentId":0,"brokerId":["10667"],"symbol":{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"},"price":3.1996839800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.55164894000001,"orderSubmissionData":{"bidPrice":3.28388619,"askPrice":3.28388619,"lastPrice":3.28388619},"isMarketable":false,"priceAdjustmentMode":1},"10668":{"type":4,"id":10668,"contingentId":0,"brokerId":["10668"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":66.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.08999999999997,"orderSubmissionData":{"bidPrice":66.099999999999994,"askPrice":66.099999999999994,"lastPrice":66.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10669":{"type":4,"id":10669,"contingentId":0,"brokerId":["10669"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.42,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.4200000000001,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10670":{"type":4,"id":10670,"contingentId":0,"brokerId":["10670"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5717145881499999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.8552919579499,"orderSubmissionData":{"bidPrice":2.6286011217,"askPrice":2.6286011217,"lastPrice":2.6286011217},"isMarketable":false,"priceAdjustmentMode":1},"10671":{"type":4,"id":10671,"contingentId":0,"brokerId":["10671"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":13.758910425,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.60590890000003,"orderSubmissionData":{"bidPrice":13.72121478,"askPrice":13.72121478,"lastPrice":13.72121478},"isMarketable":false,"priceAdjustmentMode":1},"10672":{"type":4,"id":10672,"contingentId":0,"brokerId":["10672"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10673":{"type":4,"id":10673,"contingentId":0,"brokerId":["10673"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"10674":{"type":4,"id":10674,"contingentId":0,"brokerId":["10674"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":13.4,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"10675":{"type":4,"id":10675,"contingentId":0,"brokerId":["10675"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":22.350000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.04999999999995,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10676":{"type":4,"id":10676,"contingentId":0,"brokerId":["10676"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":4.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.5,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10677":{"type":4,"id":10677,"contingentId":0,"brokerId":["10677"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.39999999999998,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10678":{"type":4,"id":10678,"contingentId":0,"brokerId":["10678"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.282567235999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.95594130400002,"orderSubmissionData":{"bidPrice":29.201126227,"askPrice":29.201126227,"lastPrice":29.201126227},"isMarketable":false,"priceAdjustmentMode":1},"10679":{"type":4,"id":10679,"contingentId":0,"brokerId":["10679"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":39.159320000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.59320000000002,"orderSubmissionData":{"bidPrice":39.159320000000001,"askPrice":39.159320000000001,"lastPrice":39.159320000000001},"isMarketable":false,"priceAdjustmentMode":1},"10680":{"type":4,"id":10680,"contingentId":0,"brokerId":["10680"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":30.260794489999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.39032837000002,"orderSubmissionData":{"bidPrice":29.959159561,"askPrice":29.959159561,"lastPrice":29.959159561},"isMarketable":false,"priceAdjustmentMode":1},"10681":{"type":4,"id":10681,"contingentId":0,"brokerId":["10681"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":16.550000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.55000000000001,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10682":{"type":4,"id":10682,"contingentId":0,"brokerId":["10682"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":14.8710492,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.03413160000002,"orderSubmissionData":{"bidPrice":14.822450999999999,"askPrice":14.822450999999999,"lastPrice":14.822450999999999},"isMarketable":false,"priceAdjustmentMode":1},"10683":{"type":4,"id":10683,"contingentId":0,"brokerId":["10683"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":34.150563984999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.50563985000002,"orderSubmissionData":{"bidPrice":33.611602429999998,"askPrice":33.611602429999998,"lastPrice":33.611602429999998},"isMarketable":false,"priceAdjustmentMode":1},"10684":{"type":4,"id":10684,"contingentId":0,"brokerId":["10684"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":334.80000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.80000000000001,"orderSubmissionData":{"bidPrice":330.19999999999999,"askPrice":330.19999999999999,"lastPrice":330.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10685":{"type":4,"id":10685,"contingentId":0,"brokerId":["10685"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":109.171891325,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.51567397500003,"orderSubmissionData":{"bidPrice":107.924212567,"askPrice":107.924212567,"lastPrice":107.924212567},"isMarketable":false,"priceAdjustmentMode":1},"10686":{"type":4,"id":10686,"contingentId":0,"brokerId":["10686"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":46.108826499999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.76178549999997,"orderSubmissionData":{"bidPrice":45.345935007000001,"askPrice":45.345935007000001,"lastPrice":45.345935007000001},"isMarketable":false,"priceAdjustmentMode":1},"10687":{"type":4,"id":10687,"contingentId":0,"brokerId":["10687"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":24.25014264,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.25185432000001,"orderSubmissionData":{"bidPrice":24.25014264,"askPrice":24.25014264,"lastPrice":24.25014264},"isMarketable":false,"priceAdjustmentMode":1},"10688":{"type":4,"id":10688,"contingentId":0,"brokerId":["10688"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.94999999999999,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"10689":{"type":4,"id":10689,"contingentId":0,"brokerId":["10689"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.69999999999999,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10690":{"type":4,"id":10690,"contingentId":0,"brokerId":["10690"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":8.7254740349999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.39159122500001,"orderSubmissionData":{"bidPrice":8.7742196999999997,"askPrice":8.7742196999999997,"lastPrice":8.7742196999999997},"isMarketable":false,"priceAdjustmentMode":1},"10691":{"type":4,"id":10691,"contingentId":0,"brokerId":["10691"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":4.6516886399999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.44962975999999,"orderSubmissionData":{"bidPrice":4.8455089999999998,"askPrice":4.8455089999999998,"lastPrice":4.8455089999999998},"isMarketable":false,"priceAdjustmentMode":1},"10692":{"type":4,"id":10692,"contingentId":0,"brokerId":["10692"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.291653516,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.16629844800002,"orderSubmissionData":{"bidPrice":10.144554844,"askPrice":10.144554844,"lastPrice":10.144554844},"isMarketable":false,"priceAdjustmentMode":1},"10693":{"type":4,"id":10693,"contingentId":0,"brokerId":["10693"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":5.4538638300000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.14705533,"orderSubmissionData":{"bidPrice":5.5558052099999999,"askPrice":5.5558052099999999,"lastPrice":5.5558052099999999},"isMarketable":false,"priceAdjustmentMode":1},"10694":{"type":4,"id":10694,"contingentId":0,"brokerId":["10694"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.545621154,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.09124230800001,"orderSubmissionData":{"bidPrice":140.248005689,"askPrice":140.248005689,"lastPrice":140.248005689},"isMarketable":false,"priceAdjustmentMode":1},"10695":{"type":4,"id":10695,"contingentId":0,"brokerId":["10695"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":40.530000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.70999999999998,"orderSubmissionData":{"bidPrice":39.859999999999999,"askPrice":39.859999999999999,"lastPrice":39.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10696":{"type":4,"id":10696,"contingentId":0,"brokerId":["10696"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.533630583000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.93719757899999,"orderSubmissionData":{"bidPrice":21.387276048,"askPrice":21.387276048,"lastPrice":21.387276048},"isMarketable":false,"priceAdjustmentMode":1},"10697":{"type":4,"id":10697,"contingentId":0,"brokerId":["10697"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":90.278696448000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.83608934400002,"orderSubmissionData":{"bidPrice":89.721420543999997,"askPrice":89.721420543999997,"lastPrice":89.721420543999997},"isMarketable":false,"priceAdjustmentMode":1},"10698":{"type":4,"id":10698,"contingentId":0,"brokerId":["10698"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":17.844313423999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66470135999998,"orderSubmissionData":{"bidPrice":17.767530663999999,"askPrice":17.767530663999999,"lastPrice":17.767530663999999},"isMarketable":false,"priceAdjustmentMode":1},"10699":{"type":4,"id":10699,"contingentId":0,"brokerId":["10699"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.7983132946887821,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.5544589565971,"orderSubmissionData":{"bidPrice":9.7069679252541459,"askPrice":9.7069679252541459,"lastPrice":9.7069679252541459},"isMarketable":false,"priceAdjustmentMode":1},"10700":{"type":4,"id":10700,"contingentId":0,"brokerId":["10700"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":23.5008263,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.50908930000003,"orderSubmissionData":{"bidPrice":23.213061079999999,"askPrice":23.213061079999999,"lastPrice":23.213061079999999},"isMarketable":false,"priceAdjustmentMode":1},"10701":{"type":4,"id":10701,"contingentId":0,"brokerId":["10701"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":243.90691944,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.90691944,"orderSubmissionData":{"bidPrice":241.0322232,"askPrice":241.0322232,"lastPrice":241.0322232},"isMarketable":false,"priceAdjustmentMode":1},"10702":{"type":4,"id":10702,"contingentId":0,"brokerId":["10702"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":80.672525604,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.01757681199999,"orderSubmissionData":{"bidPrice":80.209477428,"askPrice":80.209477428,"lastPrice":80.209477428},"isMarketable":false,"priceAdjustmentMode":1},"10703":{"type":4,"id":10703,"contingentId":0,"brokerId":["10703"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":60.192554895000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.77021958,"orderSubmissionData":{"bidPrice":59.993208795000001,"askPrice":59.993208795000001,"lastPrice":59.993208795000001},"isMarketable":false,"priceAdjustmentMode":1},"10704":{"type":4,"id":10704,"contingentId":0,"brokerId":["10704"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":34.15415594262663,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.07909159838641,"orderSubmissionData":{"bidPrice":34.122001775857072,"askPrice":34.122001775857072,"lastPrice":34.122001775857072},"isMarketable":false,"priceAdjustmentMode":1},"10705":{"type":4,"id":10705,"contingentId":0,"brokerId":["10705"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":59.258735369,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.034941476,"orderSubmissionData":{"bidPrice":59.015833411000003,"askPrice":59.015833411000003,"lastPrice":59.015833411000003},"isMarketable":false,"priceAdjustmentMode":1},"10706":{"type":4,"id":10706,"contingentId":0,"brokerId":["10706"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":116.40000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.80000000000001,"orderSubmissionData":{"bidPrice":116.09999999999999,"askPrice":116.09999999999999,"lastPrice":116.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10707":{"type":4,"id":10707,"contingentId":0,"brokerId":["10707"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":57.304274607000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.21709842800001,"orderSubmissionData":{"bidPrice":56.867848743000003,"askPrice":56.867848743000003,"lastPrice":56.867848743000003},"isMarketable":false,"priceAdjustmentMode":1},"10708":{"type":4,"id":10708,"contingentId":0,"brokerId":["10708"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":76.751356266000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.25406879799999,"orderSubmissionData":{"bidPrice":75.585863652,"askPrice":75.585863652,"lastPrice":75.585863652},"isMarketable":false,"priceAdjustmentMode":1},"10709":{"type":4,"id":10709,"contingentId":0,"brokerId":["10709"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":76.301217695999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.903653088,"orderSubmissionData":{"bidPrice":75.163725119999995,"askPrice":75.163725119999995,"lastPrice":75.163725119999995},"isMarketable":false,"priceAdjustmentMode":1},"10710":{"type":4,"id":10710,"contingentId":0,"brokerId":["10710"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":226.90124239299999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.90124239299999,"orderSubmissionData":{"bidPrice":223.862075078,"askPrice":223.862075078,"lastPrice":223.862075078},"isMarketable":false,"priceAdjustmentMode":1},"10711":{"type":4,"id":10711,"contingentId":0,"brokerId":["10711"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.227064520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63303232000001,"orderSubmissionData":{"bidPrice":13.913977016,"askPrice":13.913977016,"lastPrice":13.913977016},"isMarketable":false,"priceAdjustmentMode":1},"10712":{"type":4,"id":10712,"contingentId":0,"brokerId":["10712"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":55.510430710000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.04172284000001,"orderSubmissionData":{"bidPrice":54.946727541000001,"askPrice":54.946727541000001,"lastPrice":54.946727541000001},"isMarketable":false,"priceAdjustmentMode":1},"10713":{"type":4,"id":10713,"contingentId":0,"brokerId":["10713"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":8.8013124699999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.03281175000001,"orderSubmissionData":{"bidPrice":8.7552322999999994,"askPrice":8.7552322999999994,"lastPrice":8.7552322999999994},"isMarketable":false,"priceAdjustmentMode":1},"10714":{"type":4,"id":10714,"contingentId":0,"brokerId":["10714"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.993757179999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.89387206000001,"orderSubmissionData":{"bidPrice":12.863322715000001,"askPrice":12.863322715000001,"lastPrice":12.863322715000001},"isMarketable":false,"priceAdjustmentMode":1},"10715":{"type":4,"id":10715,"contingentId":0,"brokerId":["10715"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":108.579753422,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.15950684399999,"orderSubmissionData":{"bidPrice":108.579753422,"askPrice":108.579753422,"lastPrice":108.579753422},"isMarketable":false,"priceAdjustmentMode":1},"10716":{"type":4,"id":10716,"contingentId":0,"brokerId":["10716"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":31.213308965,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.49316275499999,"orderSubmissionData":{"bidPrice":31.007262143999998,"askPrice":31.007262143999998,"lastPrice":31.007262143999998},"isMarketable":false,"priceAdjustmentMode":1},"10717":{"type":4,"id":10717,"contingentId":0,"brokerId":["10717"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.65680444431945,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.13608888638899,"orderSubmissionData":{"bidPrice":10.591949756138252,"askPrice":10.591949756138252,"lastPrice":10.591949756138252},"isMarketable":false,"priceAdjustmentMode":1},"10718":{"type":4,"id":10718,"contingentId":0,"brokerId":["10718"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":70.590683244000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.772049732,"orderSubmissionData":{"bidPrice":69.805820568000001,"askPrice":69.805820568000001,"lastPrice":69.805820568000001},"isMarketable":false,"priceAdjustmentMode":1},"10719":{"type":4,"id":10719,"contingentId":0,"brokerId":["10719"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":26.114765031000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.91812024800001,"orderSubmissionData":{"bidPrice":25.896807405000001,"askPrice":25.896807405000001,"lastPrice":25.896807405000001},"isMarketable":false,"priceAdjustmentMode":1},"10720":{"type":4,"id":10720,"contingentId":0,"brokerId":["10720"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":68.275831679999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.82749504,"orderSubmissionData":{"bidPrice":67.472700439999997,"askPrice":67.472700439999997,"lastPrice":67.472700439999997},"isMarketable":false,"priceAdjustmentMode":1},"10721":{"type":4,"id":10721,"contingentId":0,"brokerId":["10721"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":51.583249375000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.3329975,"orderSubmissionData":{"bidPrice":50.579467225000002,"askPrice":50.579467225000002,"lastPrice":50.579467225000002},"isMarketable":false,"priceAdjustmentMode":1},"10722":{"type":4,"id":10722,"contingentId":0,"brokerId":["10722"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":33.689556244999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.13733747000001,"orderSubmissionData":{"bidPrice":33.333481184999997,"askPrice":33.333481184999997,"lastPrice":33.333481184999997},"isMarketable":false,"priceAdjustmentMode":1},"10723":{"type":4,"id":10723,"contingentId":0,"brokerId":["10723"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":100.01566074,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.03132148,"orderSubmissionData":{"bidPrice":98.989071480000007,"askPrice":98.989071480000007,"lastPrice":98.989071480000007},"isMarketable":false,"priceAdjustmentMode":1},"10724":{"type":4,"id":10724,"contingentId":0,"brokerId":["10724"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.325308109,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.204929744,"orderSubmissionData":{"bidPrice":12.325308109,"askPrice":12.325308109,"lastPrice":12.325308109},"isMarketable":false,"priceAdjustmentMode":1},"10725":{"type":4,"id":10725,"contingentId":0,"brokerId":["10725"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":39.534562180499762,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.67281090249881,"orderSubmissionData":{"bidPrice":39.356878754969422,"askPrice":39.356878754969422,"lastPrice":39.356878754969422},"isMarketable":false,"priceAdjustmentMode":1},"10726":{"type":4,"id":10726,"contingentId":0,"brokerId":["10726"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.804730961000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.04730961000001,"orderSubmissionData":{"bidPrice":19.543856348999999,"askPrice":19.543856348999999,"lastPrice":19.543856348999999},"isMarketable":false,"priceAdjustmentMode":1},"10727":{"type":4,"id":10727,"contingentId":0,"brokerId":["10727"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":12.970373264999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.55559897500001,"orderSubmissionData":{"bidPrice":13.022602956,"askPrice":13.022602956,"lastPrice":13.022602956},"isMarketable":false,"priceAdjustmentMode":1},"10728":{"type":4,"id":10728,"contingentId":0,"brokerId":["10728"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":64.935129720000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.80538916,"orderSubmissionData":{"bidPrice":64.606973628000006,"askPrice":64.606973628000006,"lastPrice":64.606973628000006},"isMarketable":false,"priceAdjustmentMode":1},"10729":{"type":4,"id":10729,"contingentId":0,"brokerId":["10729"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.974293872000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.820057104,"orderSubmissionData":{"bidPrice":27.669641087999999,"askPrice":27.669641087999999,"lastPrice":27.669641087999999},"isMarketable":false,"priceAdjustmentMode":1},"10730":{"type":4,"id":10730,"contingentId":0,"brokerId":["10730"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":17.514352800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65788079999999,"orderSubmissionData":{"bidPrice":17.514352800000001,"askPrice":17.514352800000001,"lastPrice":17.514352800000001},"isMarketable":false,"priceAdjustmentMode":1},"10731":{"type":4,"id":10731,"contingentId":0,"brokerId":["10731"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.0966044400000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.54040868000001,"orderSubmissionData":{"bidPrice":4.0966044400000001,"askPrice":4.0966044400000001,"lastPrice":4.0966044400000001},"isMarketable":false,"priceAdjustmentMode":1},"10732":{"type":4,"id":10732,"contingentId":0,"brokerId":["10732"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":46.887571860000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.55028744000001,"orderSubmissionData":{"bidPrice":46.931672284999998,"askPrice":46.931672284999998,"lastPrice":46.931672284999998},"isMarketable":false,"priceAdjustmentMode":1},"10733":{"type":4,"id":10733,"contingentId":0,"brokerId":["10733"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":26.757208439999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.30045908,"orderSubmissionData":{"bidPrice":26.537338559999998,"askPrice":26.537338559999998,"lastPrice":26.537338559999998},"isMarketable":false,"priceAdjustmentMode":1},"10734":{"type":4,"id":10734,"contingentId":0,"brokerId":["10734"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":14.190485512,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.47631165600001,"orderSubmissionData":{"bidPrice":14.235165882,"askPrice":14.235165882,"lastPrice":14.235165882},"isMarketable":false,"priceAdjustmentMode":1},"10735":{"type":4,"id":10735,"contingentId":0,"brokerId":["10735"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.977671397999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.75438537799999,"orderSubmissionData":{"bidPrice":16.614000871999998,"askPrice":16.614000871999998,"lastPrice":16.614000871999998},"isMarketable":false,"priceAdjustmentMode":1},"10736":{"type":4,"id":10736,"contingentId":0,"brokerId":["10736"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":30.642107636105305,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.85264581663182,"orderSubmissionData":{"bidPrice":30.300691395034494,"askPrice":30.300691395034494,"lastPrice":30.300691395034494},"isMarketable":false,"priceAdjustmentMode":1},"10737":{"type":4,"id":10737,"contingentId":0,"brokerId":["10737"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":60.516849999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.55054999999999,"orderSubmissionData":{"bidPrice":60.440138500000003,"askPrice":60.440138500000003,"lastPrice":60.440138500000003},"isMarketable":false,"priceAdjustmentMode":1},"10738":{"type":4,"id":10738,"contingentId":0,"brokerId":["10738"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":60.702248070000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.10674420999999,"orderSubmissionData":{"bidPrice":60.027778646999998,"askPrice":60.027778646999998,"lastPrice":60.027778646999998},"isMarketable":false,"priceAdjustmentMode":1},"10739":{"type":4,"id":10739,"contingentId":0,"brokerId":["10739"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":90.735131873,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.470263746,"orderSubmissionData":{"bidPrice":90.035310820999996,"askPrice":90.035310820999996,"lastPrice":90.035310820999996},"isMarketable":false,"priceAdjustmentMode":1},"10740":{"type":4,"id":10740,"contingentId":0,"brokerId":["10740"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-06T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.55000000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10741":{"type":4,"id":10741,"contingentId":0,"brokerId":["10741"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":59.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80000000000001,"orderSubmissionData":{"bidPrice":59,"askPrice":59,"lastPrice":59},"isMarketable":false,"priceAdjustmentMode":1},"10742":{"type":4,"id":10742,"contingentId":0,"brokerId":["10742"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":43.829880250000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.31952100000001,"orderSubmissionData":{"bidPrice":43.925076369999999,"askPrice":43.925076369999999,"lastPrice":43.925076369999999},"isMarketable":false,"priceAdjustmentMode":1},"10743":{"type":4,"id":10743,"contingentId":0,"brokerId":["10743"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":19.18220152,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.63981368,"orderSubmissionData":{"bidPrice":19.080001266,"askPrice":19.080001266,"lastPrice":19.080001266},"isMarketable":false,"priceAdjustmentMode":1},"10744":{"type":4,"id":10744,"contingentId":0,"brokerId":["10744"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":85.651105455999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.30221091199999,"orderSubmissionData":{"bidPrice":84.995277696000002,"askPrice":84.995277696000002,"lastPrice":84.995277696000002},"isMarketable":false,"priceAdjustmentMode":1},"10745":{"type":4,"id":10745,"contingentId":0,"brokerId":["10745"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":84.436134816000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.87226963200001,"orderSubmissionData":{"bidPrice":83.847349785000006,"askPrice":83.847349785000006,"lastPrice":83.847349785000006},"isMarketable":false,"priceAdjustmentMode":1},"10746":{"type":4,"id":10746,"contingentId":0,"brokerId":["10746"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":8.9772389399999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.56753986000001,"orderSubmissionData":{"bidPrice":8.7803696650000003,"askPrice":8.7803696650000003,"lastPrice":8.7803696650000003},"isMarketable":false,"priceAdjustmentMode":1},"10747":{"type":4,"id":10747,"contingentId":0,"brokerId":["10747"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.2599672819999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.25833138199999,"orderSubmissionData":{"bidPrice":3.2599672819999999,"askPrice":3.2599672819999999,"lastPrice":3.2599672819999999},"isMarketable":false,"priceAdjustmentMode":1},"10748":{"type":4,"id":10748,"contingentId":0,"brokerId":["10748"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.10970571,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.54852854999999,"orderSubmissionData":{"bidPrice":32.942788460000003,"askPrice":32.942788460000003,"lastPrice":32.942788460000003},"isMarketable":false,"priceAdjustmentMode":1},"10749":{"type":4,"id":10749,"contingentId":0,"brokerId":["10749"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":3.930363047544295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.07524799686038,"orderSubmissionData":{"bidPrice":3.912933499661615,"askPrice":3.912933499661615,"lastPrice":3.912933499661615},"isMarketable":false,"priceAdjustmentMode":1},"10750":{"type":4,"id":10750,"contingentId":0,"brokerId":["10750"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.303653279999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.51826639999999,"orderSubmissionData":{"bidPrice":32.609023200000003,"askPrice":32.609023200000003,"lastPrice":32.609023200000003},"isMarketable":false,"priceAdjustmentMode":1},"10751":{"type":4,"id":10751,"contingentId":0,"brokerId":["10751"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":164.22,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.22,"orderSubmissionData":{"bidPrice":162.97999999999999,"askPrice":162.97999999999999,"lastPrice":162.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10752":{"type":4,"id":10752,"contingentId":0,"brokerId":["10752"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":23.494519543999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.46163680800001,"orderSubmissionData":{"bidPrice":23.273498664000002,"askPrice":23.273498664000002,"lastPrice":23.273498664000002},"isMarketable":false,"priceAdjustmentMode":1},"10753":{"type":4,"id":10753,"contingentId":0,"brokerId":["10753"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10754":{"type":4,"id":10754,"contingentId":0,"brokerId":["10754"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.424365597000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.819290373,"orderSubmissionData":{"bidPrice":18.024722430000001,"askPrice":18.024722430000001,"lastPrice":18.024722430000001},"isMarketable":false,"priceAdjustmentMode":1},"10755":{"type":4,"id":10755,"contingentId":0,"brokerId":["10755"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":54.402657038999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.207971117,"orderSubmissionData":{"bidPrice":54.000210989000003,"askPrice":54.000210989000003,"lastPrice":54.000210989000003},"isMarketable":false,"priceAdjustmentMode":1},"10756":{"type":4,"id":10756,"contingentId":0,"brokerId":["10756"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":161.390565006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.390565006,"orderSubmissionData":{"bidPrice":160.92396844800001,"askPrice":160.92396844800001,"lastPrice":160.92396844800001},"isMarketable":false,"priceAdjustmentMode":1},"10757":{"type":4,"id":10757,"contingentId":0,"brokerId":["10757"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":17.611728679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.50555811999999,"orderSubmissionData":{"bidPrice":17.752326514,"askPrice":17.752326514,"lastPrice":17.752326514},"isMarketable":false,"priceAdjustmentMode":1},"10758":{"type":4,"id":10758,"contingentId":0,"brokerId":["10758"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.672151700000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.7050619,"orderSubmissionData":{"bidPrice":22.459170880999999,"askPrice":22.459170880999999,"lastPrice":22.459170880999999},"isMarketable":false,"priceAdjustmentMode":1},"10759":{"type":4,"id":10759,"contingentId":0,"brokerId":["10759"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":79.367974867886403,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.73594973577281,"orderSubmissionData":{"bidPrice":78.587874641664001,"askPrice":78.587874641664001,"lastPrice":78.587874641664001},"isMarketable":false,"priceAdjustmentMode":1},"10760":{"type":4,"id":10760,"contingentId":0,"brokerId":["10760"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.466889739999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.40066922,"orderSubmissionData":{"bidPrice":50.951126799999997,"askPrice":50.951126799999997,"lastPrice":50.951126799999997},"isMarketable":false,"priceAdjustmentMode":1},"10761":{"type":4,"id":10761,"contingentId":0,"brokerId":["10761"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":49.627504909999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.88251473,"orderSubmissionData":{"bidPrice":49.57536605,"askPrice":49.57536605,"lastPrice":49.57536605},"isMarketable":false,"priceAdjustmentMode":1},"10762":{"type":4,"id":10762,"contingentId":0,"brokerId":["10762"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.589328033725643,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.71462426980514,"orderSubmissionData":{"bidPrice":18.519656155407628,"askPrice":18.519656155407628,"lastPrice":18.519656155407628},"isMarketable":false,"priceAdjustmentMode":1},"10763":{"type":4,"id":10763,"contingentId":0,"brokerId":["10763"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":18.401065168893332,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.20852135114666,"orderSubmissionData":{"bidPrice":18.308234683175819,"askPrice":18.308234683175819,"lastPrice":18.308234683175819},"isMarketable":false,"priceAdjustmentMode":1},"10764":{"type":4,"id":10764,"contingentId":0,"brokerId":["10764"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":73.659999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.31999999999999,"orderSubmissionData":{"bidPrice":72.900000000000006,"askPrice":72.900000000000006,"lastPrice":72.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10765":{"type":4,"id":10765,"contingentId":0,"brokerId":["10765"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":24.32,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.91999999999999,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10766":{"type":4,"id":10766,"contingentId":0,"brokerId":["10766"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.850000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.80000000000001,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10767":{"type":4,"id":10767,"contingentId":0,"brokerId":["10767"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":143.80113948900001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.80113948900001,"orderSubmissionData":{"bidPrice":142.374589966,"askPrice":142.374589966,"lastPrice":142.374589966},"isMarketable":false,"priceAdjustmentMode":1},"10768":{"type":4,"id":10768,"contingentId":0,"brokerId":["10768"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":47.071315894999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.21394768499999,"orderSubmissionData":{"bidPrice":46.869293079999998,"askPrice":46.869293079999998,"lastPrice":46.869293079999998},"isMarketable":false,"priceAdjustmentMode":1},"10769":{"type":4,"id":10769,"contingentId":0,"brokerId":["10769"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.09999999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"10770":{"type":4,"id":10770,"contingentId":0,"brokerId":["10770"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.978568901000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.91427560400001,"orderSubmissionData":{"bidPrice":34.947946385000002,"askPrice":34.947946385000002,"lastPrice":34.947946385000002},"isMarketable":false,"priceAdjustmentMode":1},"10771":{"type":4,"id":10771,"contingentId":0,"brokerId":["10771"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":46.529534239999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.58860272000001,"orderSubmissionData":{"bidPrice":46.399333775999999,"askPrice":46.399333775999999,"lastPrice":46.399333775999999},"isMarketable":false,"priceAdjustmentMode":1},"10772":{"type":4,"id":10772,"contingentId":0,"brokerId":["10772"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":139.657896765,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.657896765,"orderSubmissionData":{"bidPrice":138.71314962,"askPrice":138.71314962,"lastPrice":138.71314962},"isMarketable":false,"priceAdjustmentMode":1},"10773":{"type":4,"id":10773,"contingentId":0,"brokerId":["10773"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":23.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.40000000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10774":{"type":4,"id":10774,"contingentId":0,"brokerId":["10774"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":15.467729328000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.209563952,"orderSubmissionData":{"bidPrice":15.358029119999999,"askPrice":15.358029119999999,"lastPrice":15.358029119999999},"isMarketable":false,"priceAdjustmentMode":1},"10775":{"type":4,"id":10775,"contingentId":0,"brokerId":["10775"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":68.336996247000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.673992494,"orderSubmissionData":{"bidPrice":67.476821216999994,"askPrice":67.476821216999994,"lastPrice":67.476821216999994},"isMarketable":false,"priceAdjustmentMode":1},"10776":{"type":4,"id":10776,"contingentId":0,"brokerId":["10776"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.414481840000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.90137288,"orderSubmissionData":{"bidPrice":19.253724984000002,"askPrice":19.253724984000002,"lastPrice":19.253724984000002},"isMarketable":false,"priceAdjustmentMode":1},"10777":{"type":4,"id":10777,"contingentId":0,"brokerId":["10777"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.198533214999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.38239858,"orderSubmissionData":{"bidPrice":11.071701060000001,"askPrice":11.071701060000001,"lastPrice":11.071701060000001},"isMarketable":false,"priceAdjustmentMode":1},"10778":{"type":4,"id":10778,"contingentId":0,"brokerId":["10778"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":26.463849303,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.319246515,"orderSubmissionData":{"bidPrice":26.285918069000001,"askPrice":26.285918069000001,"lastPrice":26.285918069000001},"isMarketable":false,"priceAdjustmentMode":1},"10779":{"type":4,"id":10779,"contingentId":0,"brokerId":["10779"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":13.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.09999999999999,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10780":{"type":4,"id":10780,"contingentId":0,"brokerId":["10780"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.570410912,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.711232736,"orderSubmissionData":{"bidPrice":43.399769616,"askPrice":43.399769616,"lastPrice":43.399769616},"isMarketable":false,"priceAdjustmentMode":1},"10781":{"type":4,"id":10781,"contingentId":0,"brokerId":["10781"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.638053999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.27610799999999,"orderSubmissionData":{"bidPrice":64.827230979999996,"askPrice":64.827230979999996,"lastPrice":64.827230979999996},"isMarketable":false,"priceAdjustmentMode":1},"10782":{"type":4,"id":10782,"contingentId":0,"brokerId":["10782"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":65.249822382000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.49964476400001,"orderSubmissionData":{"bidPrice":64.617655995999996,"askPrice":64.617655995999996,"lastPrice":64.617655995999996},"isMarketable":false,"priceAdjustmentMode":1},"10783":{"type":4,"id":10783,"contingentId":0,"brokerId":["10783"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.763764824000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.52752964800001,"orderSubmissionData":{"bidPrice":64.573841759999993,"askPrice":64.573841759999993,"lastPrice":64.573841759999993},"isMarketable":false,"priceAdjustmentMode":1},"10784":{"type":4,"id":10784,"contingentId":0,"brokerId":["10784"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":32.353883099999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.41553239999999,"orderSubmissionData":{"bidPrice":31.805512199999999,"askPrice":31.805512199999999,"lastPrice":31.805512199999999},"isMarketable":false,"priceAdjustmentMode":1},"10785":{"type":4,"id":10785,"contingentId":0,"brokerId":["10785"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":59.200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.40000000000001,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":false,"priceAdjustmentMode":1},"10786":{"type":4,"id":10786,"contingentId":0,"brokerId":["10786"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":41.401310825000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.203932475,"orderSubmissionData":{"bidPrice":41.028256024999997,"askPrice":41.028256024999997,"lastPrice":41.028256024999997},"isMarketable":false,"priceAdjustmentMode":1},"10787":{"type":4,"id":10787,"contingentId":0,"brokerId":["10787"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":61.249389299999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.49877859999999,"orderSubmissionData":{"bidPrice":61.266262410000003,"askPrice":61.266262410000003,"lastPrice":61.266262410000003},"isMarketable":false,"priceAdjustmentMode":1},"10788":{"type":4,"id":10788,"contingentId":0,"brokerId":["10788"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":121.43696194,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.43696194,"orderSubmissionData":{"bidPrice":120.078280381,"askPrice":120.078280381,"lastPrice":120.078280381},"isMarketable":false,"priceAdjustmentMode":1},"10789":{"type":4,"id":10789,"contingentId":0,"brokerId":["10789"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":60.383793376,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.767586752,"orderSubmissionData":{"bidPrice":59.99964928,"askPrice":59.99964928,"lastPrice":59.99964928},"isMarketable":false,"priceAdjustmentMode":1},"10790":{"type":4,"id":10790,"contingentId":0,"brokerId":["10790"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.66574581251547604,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.17126300272378,"orderSubmissionData":{"bidPrice":0.67525646697998276,"askPrice":0.67525646697998276,"lastPrice":0.67525646697998276},"isMarketable":false,"priceAdjustmentMode":1},"10791":{"type":4,"id":10791,"contingentId":0,"brokerId":["10791"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":59,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118,"orderSubmissionData":{"bidPrice":58.549999999999997,"askPrice":58.549999999999997,"lastPrice":58.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10792":{"type":4,"id":10792,"contingentId":0,"brokerId":["10792"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":58.569378909999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.13875782,"orderSubmissionData":{"bidPrice":58.301978210999998,"askPrice":58.301978210999998,"lastPrice":58.301978210999998},"isMarketable":false,"priceAdjustmentMode":1},"10793":{"type":4,"id":10793,"contingentId":0,"brokerId":["10793"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":116.675035444,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.675035444,"orderSubmissionData":{"bidPrice":116.174214882,"askPrice":116.174214882,"lastPrice":116.174214882},"isMarketable":false,"priceAdjustmentMode":1},"10794":{"type":4,"id":10794,"contingentId":0,"brokerId":["10794"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":58.257911985,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.51582397,"orderSubmissionData":{"bidPrice":57.906441372000003,"askPrice":57.906441372000003,"lastPrice":57.906441372000003},"isMarketable":false,"priceAdjustmentMode":1},"10795":{"type":4,"id":10795,"contingentId":0,"brokerId":["10795"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.59999999999999,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10796":{"type":4,"id":10796,"contingentId":0,"brokerId":["10796"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.6951990749999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.3423889,"orderSubmissionData":{"bidPrice":9.5810259749999993,"askPrice":9.5810259749999993,"lastPrice":9.5810259749999993},"isMarketable":false,"priceAdjustmentMode":1},"10797":{"type":4,"id":10797,"contingentId":0,"brokerId":["10797"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.573574780000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.29429912000001,"orderSubmissionData":{"bidPrice":28.465614169999998,"askPrice":28.465614169999998,"lastPrice":28.465614169999998},"isMarketable":false,"priceAdjustmentMode":1},"10798":{"type":4,"id":10798,"contingentId":0,"brokerId":["10798"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":22.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"10799":{"type":4,"id":10799,"contingentId":0,"brokerId":["10799"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":112.627474132,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.627474132,"orderSubmissionData":{"bidPrice":112.10141541599999,"askPrice":112.10141541599999,"lastPrice":112.10141541599999},"isMarketable":false,"priceAdjustmentMode":1},"10800":{"type":4,"id":10800,"contingentId":0,"brokerId":["10800"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":55.960000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.92,"orderSubmissionData":{"bidPrice":55.700000000000003,"askPrice":55.700000000000003,"lastPrice":55.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10801":{"type":4,"id":10801,"contingentId":0,"brokerId":["10801"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":14.0325925824,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.2607406592,"orderSubmissionData":{"bidPrice":13.912958611200001,"askPrice":13.912958611200001,"lastPrice":13.912958611200001},"isMarketable":false,"priceAdjustmentMode":1},"10802":{"type":4,"id":10802,"contingentId":0,"brokerId":["10802"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":9.3852489600000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.62298752,"orderSubmissionData":{"bidPrice":9.238604445,"askPrice":9.238604445,"lastPrice":9.238604445},"isMarketable":false,"priceAdjustmentMode":1},"10803":{"type":4,"id":10803,"contingentId":0,"brokerId":["10803"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":27.232432784,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.929731136,"orderSubmissionData":{"bidPrice":27.528698592000001,"askPrice":27.528698592000001,"lastPrice":27.528698592000001},"isMarketable":false,"priceAdjustmentMode":1},"10804":{"type":4,"id":10804,"contingentId":0,"brokerId":["10804"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":109.357794576,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.357794576,"orderSubmissionData":{"bidPrice":109.616029704,"askPrice":109.616029704,"lastPrice":109.616029704},"isMarketable":false,"priceAdjustmentMode":1},"10805":{"type":4,"id":10805,"contingentId":0,"brokerId":["10805"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":15.764357694999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.35050386499999,"orderSubmissionData":{"bidPrice":15.565438355,"askPrice":15.565438355,"lastPrice":15.565438355},"isMarketable":false,"priceAdjustmentMode":1},"10806":{"type":4,"id":10806,"contingentId":0,"brokerId":["10806"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.915317521657453,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.57658760828727,"orderSubmissionData":{"bidPrice":21.684487039706912,"askPrice":21.684487039706912,"lastPrice":21.684487039706912},"isMarketable":false,"priceAdjustmentMode":1},"10807":{"type":4,"id":10807,"contingentId":0,"brokerId":["10807"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":108.39482544593282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.39482544593282,"orderSubmissionData":{"bidPrice":107.75873605110041,"askPrice":107.75873605110041,"lastPrice":107.75873605110041},"isMarketable":false,"priceAdjustmentMode":1},"10808":{"type":4,"id":10808,"contingentId":0,"brokerId":["10808"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":53.337031875999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.674063752,"orderSubmissionData":{"bidPrice":53.308091544,"askPrice":53.308091544,"lastPrice":53.308091544},"isMarketable":false,"priceAdjustmentMode":1},"10809":{"type":4,"id":10809,"contingentId":0,"brokerId":["10809"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":5.1257606579999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.64097381800001,"orderSubmissionData":{"bidPrice":5.0260376879999997,"askPrice":5.0260376879999997,"lastPrice":5.0260376879999997},"isMarketable":false,"priceAdjustmentMode":1},"10810":{"type":4,"id":10810,"contingentId":0,"brokerId":["10810"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":35.687704943999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.063114832,"orderSubmissionData":{"bidPrice":35.144553746,"askPrice":35.144553746,"lastPrice":35.144553746},"isMarketable":false,"priceAdjustmentMode":1},"10811":{"type":4,"id":10811,"contingentId":0,"brokerId":["10811"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":17.243634480000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.46180688,"orderSubmissionData":{"bidPrice":17.19777375,"askPrice":17.19777375,"lastPrice":17.19777375},"isMarketable":false,"priceAdjustmentMode":1},"10812":{"type":4,"id":10812,"contingentId":0,"brokerId":["10812"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.521342883999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.692085956,"orderSubmissionData":{"bidPrice":11.393470044000001,"askPrice":11.393470044000001,"lastPrice":11.393470044000001},"isMarketable":false,"priceAdjustmentMode":1},"10813":{"type":4,"id":10813,"contingentId":0,"brokerId":["10813"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":2.3850783,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.17328860000001,"orderSubmissionData":{"bidPrice":2.3609865999999999,"askPrice":2.3609865999999999,"lastPrice":2.3609865999999999},"isMarketable":false,"priceAdjustmentMode":1},"10814":{"type":4,"id":10814,"contingentId":0,"brokerId":["10814"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":24.875545569844753,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.502182279379014,"orderSubmissionData":{"bidPrice":24.654175708307452,"askPrice":24.654175708307452,"lastPrice":24.654175708307452},"isMarketable":false,"priceAdjustmentMode":1},"10815":{"type":4,"id":10815,"contingentId":0,"brokerId":["10815"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":49.595892984000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.191785968000005,"orderSubmissionData":{"bidPrice":48.960862343999999,"askPrice":48.960862343999999,"lastPrice":48.960862343999999},"isMarketable":false,"priceAdjustmentMode":1},"10816":{"type":4,"id":10816,"contingentId":0,"brokerId":["10816"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":48.791568695999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.583137391999998,"orderSubmissionData":{"bidPrice":48.947951928999998,"askPrice":48.947951928999998,"lastPrice":48.947951928999998},"isMarketable":false,"priceAdjustmentMode":1},"10817":{"type":4,"id":10817,"contingentId":0,"brokerId":["10817"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":98.106462355999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.106462355999994,"orderSubmissionData":{"bidPrice":97.130807305000005,"askPrice":97.130807305000005,"lastPrice":97.130807305000005},"isMarketable":false,"priceAdjustmentMode":1},"10818":{"type":4,"id":10818,"contingentId":0,"brokerId":["10818"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":46.728622485000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.457244970000005,"orderSubmissionData":{"bidPrice":46.522298231999997,"askPrice":46.522298231999997,"lastPrice":46.522298231999997},"isMarketable":false,"priceAdjustmentMode":1},"10819":{"type":4,"id":10819,"contingentId":0,"brokerId":["10819"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":11.387082116973126,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.096656935785006,"orderSubmissionData":{"bidPrice":11.60193272295375,"askPrice":11.60193272295375,"lastPrice":11.60193272295375},"isMarketable":false,"priceAdjustmentMode":1},"10820":{"type":4,"id":10820,"contingentId":0,"brokerId":["10820"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":92.490498848670725,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.490498848670725,"orderSubmissionData":{"bidPrice":92.232433840722422,"askPrice":92.232433840722422,"lastPrice":92.232433840722422},"isMarketable":false,"priceAdjustmentMode":1},"10821":{"type":4,"id":10821,"contingentId":0,"brokerId":["10821"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.1146411000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.063539800000001,"orderSubmissionData":{"bidPrice":5.1146411000000001,"askPrice":5.1146411000000001,"lastPrice":5.1146411000000001},"isMarketable":false,"priceAdjustmentMode":1},"10822":{"type":4,"id":10822,"contingentId":0,"brokerId":["10822"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10823":{"type":4,"id":10823,"contingentId":0,"brokerId":["10823"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":90.833207583999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.833207583999993,"orderSubmissionData":{"bidPrice":90.386023887999997,"askPrice":90.386023887999997,"lastPrice":90.386023887999997},"isMarketable":false,"priceAdjustmentMode":1},"10824":{"type":4,"id":10824,"contingentId":0,"brokerId":["10824"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":91.121267103999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.121267103999998,"orderSubmissionData":{"bidPrice":90.372692184000002,"askPrice":90.372692184000002,"lastPrice":90.372692184000002},"isMarketable":false,"priceAdjustmentMode":1},"10825":{"type":4,"id":10825,"contingentId":0,"brokerId":["10825"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":45.746172627999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.492345255999993,"orderSubmissionData":{"bidPrice":44.803807503000002,"askPrice":44.803807503000002,"lastPrice":44.803807503000002},"isMarketable":false,"priceAdjustmentMode":1},"10826":{"type":4,"id":10826,"contingentId":0,"brokerId":["10826"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":45.235703520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.471407040000003,"orderSubmissionData":{"bidPrice":44.733084591999997,"askPrice":44.733084591999997,"lastPrice":44.733084591999997},"isMarketable":false,"priceAdjustmentMode":1},"10827":{"type":4,"id":10827,"contingentId":0,"brokerId":["10827"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":29.646365409000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.939096226999993,"orderSubmissionData":{"bidPrice":29.211455402999999,"askPrice":29.211455402999999,"lastPrice":29.211455402999999},"isMarketable":false,"priceAdjustmentMode":1},"10828":{"type":4,"id":10828,"contingentId":0,"brokerId":["10828"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":88.906984413999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.906984413999993,"orderSubmissionData":{"bidPrice":87.544712047999994,"askPrice":87.544712047999994,"lastPrice":87.544712047999994},"isMarketable":false,"priceAdjustmentMode":1},"10829":{"type":4,"id":10829,"contingentId":0,"brokerId":["10829"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":84.153667405999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.153667405999997,"orderSubmissionData":{"bidPrice":84.482456885999994,"askPrice":84.482456885999994,"lastPrice":84.482456885999994},"isMarketable":false,"priceAdjustmentMode":1},"10830":{"type":4,"id":10830,"contingentId":0,"brokerId":["10830"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":83.848962032000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.848962032000003,"orderSubmissionData":{"bidPrice":83.517894288999997,"askPrice":83.517894288999997,"lastPrice":83.517894288999997},"isMarketable":false,"priceAdjustmentMode":1},"10831":{"type":4,"id":10831,"contingentId":0,"brokerId":["10831"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.7991859349999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.586160895000006,"orderSubmissionData":{"bidPrice":4.8530085810000001,"askPrice":4.8530085810000001,"lastPrice":4.8530085810000001},"isMarketable":false,"priceAdjustmentMode":1},"10832":{"type":4,"id":10832,"contingentId":0,"brokerId":["10832"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":82.544203744000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.544203744000001,"orderSubmissionData":{"bidPrice":81.915404408000001,"askPrice":81.915404408000001,"lastPrice":81.915404408000001},"isMarketable":false,"priceAdjustmentMode":1},"10833":{"type":4,"id":10833,"contingentId":0,"brokerId":["10833"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.721789609,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.774316872,"orderSubmissionData":{"bidPrice":9.7432032424999999,"askPrice":9.7432032424999999,"lastPrice":9.7432032424999999},"isMarketable":false,"priceAdjustmentMode":1},"10834":{"type":4,"id":10834,"contingentId":0,"brokerId":["10834"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":39.223818350000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.447636700000004,"orderSubmissionData":{"bidPrice":38.779215874999998,"askPrice":38.779215874999998,"lastPrice":38.779215874999998},"isMarketable":false,"priceAdjustmentMode":1},"10835":{"type":4,"id":10835,"contingentId":0,"brokerId":["10835"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":77.011749269999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.011749269999996,"orderSubmissionData":{"bidPrice":76.392698616000004,"askPrice":76.392698616000004,"lastPrice":76.392698616000004},"isMarketable":false,"priceAdjustmentMode":1},"10836":{"type":4,"id":10836,"contingentId":0,"brokerId":["10836"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":38.244697371000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.489394742000002,"orderSubmissionData":{"bidPrice":38.184415254000001,"askPrice":38.184415254000001,"lastPrice":38.184415254000001},"isMarketable":false,"priceAdjustmentMode":1},"10837":{"type":4,"id":10837,"contingentId":0,"brokerId":["10837"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":19.182386982000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.729547928000002,"orderSubmissionData":{"bidPrice":19.045229976000002,"askPrice":19.045229976000002,"lastPrice":19.045229976000002},"isMarketable":false,"priceAdjustmentMode":1},"10838":{"type":4,"id":10838,"contingentId":0,"brokerId":["10838"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.964919762000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.929839524000002,"orderSubmissionData":{"bidPrice":37.334535041999999,"askPrice":37.334535041999999,"lastPrice":37.334535041999999},"isMarketable":false,"priceAdjustmentMode":1},"10839":{"type":4,"id":10839,"contingentId":0,"brokerId":["10839"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":75.573024064999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.573024064999998,"orderSubmissionData":{"bidPrice":74.455004172000002,"askPrice":74.455004172000002,"lastPrice":74.455004172000002},"isMarketable":false,"priceAdjustmentMode":1},"10840":{"type":4,"id":10840,"contingentId":0,"brokerId":["10840"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":7.3524754899999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.524754900000005,"orderSubmissionData":{"bidPrice":7.3431685590000004,"askPrice":7.3431685590000004,"lastPrice":7.3431685590000004},"isMarketable":false,"priceAdjustmentMode":1},"10841":{"type":4,"id":10841,"contingentId":0,"brokerId":["10841"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.723507660000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.447015320000006,"orderSubmissionData":{"bidPrice":36.666405996000002,"askPrice":36.666405996000002,"lastPrice":36.666405996000002},"isMarketable":false,"priceAdjustmentMode":1},"10842":{"type":4,"id":10842,"contingentId":0,"brokerId":["10842"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":36.516901324444319,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.033802648888638,"orderSubmissionData":{"bidPrice":36.433681403467922,"askPrice":36.433681403467922,"lastPrice":36.433681403467922},"isMarketable":false,"priceAdjustmentMode":1},"10843":{"type":4,"id":10843,"contingentId":0,"brokerId":["10843"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.059533911000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.119067822000005,"orderSubmissionData":{"bidPrice":35.958497022000003,"askPrice":35.958497022000003,"lastPrice":35.958497022000003},"isMarketable":false,"priceAdjustmentMode":1},"10844":{"type":4,"id":10844,"contingentId":0,"brokerId":["10844"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":23.831464515,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.494393544999994,"orderSubmissionData":{"bidPrice":23.815515735000002,"askPrice":23.815515735000002,"lastPrice":23.815515735000002},"isMarketable":false,"priceAdjustmentMode":1},"10845":{"type":4,"id":10845,"contingentId":0,"brokerId":["10845"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":70.659922980600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.659922980600001,"orderSubmissionData":{"bidPrice":70.463256528299993,"askPrice":70.463256528299993,"lastPrice":70.463256528299993},"isMarketable":false,"priceAdjustmentMode":1},"10846":{"type":4,"id":10846,"contingentId":0,"brokerId":["10846"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.900000000000006,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10847":{"type":4,"id":10847,"contingentId":0,"brokerId":["10847"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":70.325046524000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.325046524000001,"orderSubmissionData":{"bidPrice":69.320847830000005,"askPrice":69.320847830000005,"lastPrice":69.320847830000005},"isMarketable":false,"priceAdjustmentMode":1},"10848":{"type":4,"id":10848,"contingentId":0,"brokerId":["10848"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":7.2712673250000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.441405924999998,"orderSubmissionData":{"bidPrice":7.2405127199999999,"askPrice":7.2405127199999999,"lastPrice":7.2405127199999999},"isMarketable":false,"priceAdjustmentMode":1},"10849":{"type":4,"id":10849,"contingentId":0,"brokerId":["10849"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.925371400000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.850742800000006,"orderSubmissionData":{"bidPrice":32.547339358000002,"askPrice":32.547339358000002,"lastPrice":32.547339358000002},"isMarketable":false,"priceAdjustmentMode":1},"10850":{"type":4,"id":10850,"contingentId":0,"brokerId":["10850"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.25,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10851":{"type":4,"id":10851,"contingentId":0,"brokerId":["10851"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.367475773000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.734951546000005,"orderSubmissionData":{"bidPrice":32.271866324000001,"askPrice":32.271866324000001,"lastPrice":32.271866324000001},"isMarketable":false,"priceAdjustmentMode":1},"10852":{"type":4,"id":10852,"contingentId":0,"brokerId":["10852"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.600000000000001,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10853":{"type":4,"id":10853,"contingentId":0,"brokerId":["10853"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":31.266635399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.533270799999997,"orderSubmissionData":{"bidPrice":31.2333021,"askPrice":31.2333021,"lastPrice":31.2333021},"isMarketable":false,"priceAdjustmentMode":1},"10854":{"type":4,"id":10854,"contingentId":0,"brokerId":["10854"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":62.385660917778388,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.385660917778388,"orderSubmissionData":{"bidPrice":62.24034289052409,"askPrice":62.24034289052409,"lastPrice":62.24034289052409},"isMarketable":false,"priceAdjustmentMode":1},"10855":{"type":4,"id":10855,"contingentId":0,"brokerId":["10855"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":30.873926909000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.747853818000003,"orderSubmissionData":{"bidPrice":30.911883543999998,"askPrice":30.911883543999998,"lastPrice":30.911883543999998},"isMarketable":false,"priceAdjustmentMode":1},"10856":{"type":4,"id":10856,"contingentId":0,"brokerId":["10856"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.289999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10857":{"type":4,"id":10857,"contingentId":0,"brokerId":["10857"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":3.6087781117227498,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.349227899286745,"orderSubmissionData":{"bidPrice":3.5898219561785725,"askPrice":3.5898219561785725,"lastPrice":3.5898219561785725},"isMarketable":false,"priceAdjustmentMode":1},"10858":{"type":4,"id":10858,"contingentId":0,"brokerId":["10858"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":60.5439954,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.5439954,"orderSubmissionData":{"bidPrice":60.642174851999997,"askPrice":60.642174851999997,"lastPrice":60.642174851999997},"isMarketable":false,"priceAdjustmentMode":1},"10859":{"type":4,"id":10859,"contingentId":0,"brokerId":["10859"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":30.430406229999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.860812459999998,"orderSubmissionData":{"bidPrice":30.155146784999999,"askPrice":30.155146784999999,"lastPrice":30.155146784999999},"isMarketable":false,"priceAdjustmentMode":1},"10860":{"type":4,"id":10860,"contingentId":0,"brokerId":["10860"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.736598268999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.736598268999998,"orderSubmissionData":{"bidPrice":60.302335933999998,"askPrice":60.302335933999998,"lastPrice":60.302335933999998},"isMarketable":false,"priceAdjustmentMode":1},"10861":{"type":4,"id":10861,"contingentId":0,"brokerId":["10861"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":61.223412099999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.223412099999997,"orderSubmissionData":{"bidPrice":60.231437827999997,"askPrice":60.231437827999997,"lastPrice":60.231437827999997},"isMarketable":false,"priceAdjustmentMode":1},"10862":{"type":4,"id":10862,"contingentId":0,"brokerId":["10862"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.735472538452548,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.206417615357644,"orderSubmissionData":{"bidPrice":19.761203271879474,"askPrice":19.761203271879474,"lastPrice":19.761203271879474},"isMarketable":false,"priceAdjustmentMode":1},"10863":{"type":4,"id":10863,"contingentId":0,"brokerId":["10863"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":58.722854286999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.722854286999997,"orderSubmissionData":{"bidPrice":58.703534380999997,"askPrice":58.703534380999997,"lastPrice":58.703534380999997},"isMarketable":false,"priceAdjustmentMode":1},"10864":{"type":4,"id":10864,"contingentId":0,"brokerId":["10864"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":59.004395365373966,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.004395365373966,"orderSubmissionData":{"bidPrice":58.553061387566416,"askPrice":58.553061387566416,"lastPrice":58.553061387566416},"isMarketable":false,"priceAdjustmentMode":1},"10865":{"type":4,"id":10865,"contingentId":0,"brokerId":["10865"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":58.748142000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.748142000000001,"orderSubmissionData":{"bidPrice":58.478035599999998,"askPrice":58.478035599999998,"lastPrice":58.478035599999998},"isMarketable":false,"priceAdjustmentMode":1},"10866":{"type":4,"id":10866,"contingentId":0,"brokerId":["10866"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":28.367818499999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.735636999999997,"orderSubmissionData":{"bidPrice":28.205716679999998,"askPrice":28.205716679999998,"lastPrice":28.205716679999998},"isMarketable":false,"priceAdjustmentMode":1},"10867":{"type":4,"id":10867,"contingentId":0,"brokerId":["10867"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":18.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.399999999999999,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10868":{"type":4,"id":10868,"contingentId":0,"brokerId":["10868"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":56.461255776000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.461255776000002,"orderSubmissionData":{"bidPrice":55.903480463999998,"askPrice":55.903480463999998,"lastPrice":55.903480463999998},"isMarketable":false,"priceAdjustmentMode":1},"10869":{"type":4,"id":10869,"contingentId":0,"brokerId":["10869"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":27.879432638000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.758865276000002,"orderSubmissionData":{"bidPrice":27.7154819,"askPrice":27.7154819,"lastPrice":27.7154819},"isMarketable":false,"priceAdjustmentMode":1},"10870":{"type":4,"id":10870,"contingentId":0,"brokerId":["10870"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":54.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":53.950000000000003,"askPrice":53.950000000000003,"lastPrice":53.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10871":{"type":4,"id":10871,"contingentId":0,"brokerId":["10871"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":18.152227923000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.456683769000001,"orderSubmissionData":{"bidPrice":17.945763397,"askPrice":17.945763397,"lastPrice":17.945763397},"isMarketable":false,"priceAdjustmentMode":1},"10872":{"type":4,"id":10872,"contingentId":0,"brokerId":["10872"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":53.702708940000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.702708940000001,"orderSubmissionData":{"bidPrice":53.681960951999997,"askPrice":53.681960951999997,"lastPrice":53.681960951999997},"isMarketable":false,"priceAdjustmentMode":1},"10873":{"type":4,"id":10873,"contingentId":0,"brokerId":["10873"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":53.409999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.409999999999997,"orderSubmissionData":{"bidPrice":53.140000000000001,"askPrice":53.140000000000001,"lastPrice":53.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10874":{"type":4,"id":10874,"contingentId":0,"brokerId":["10874"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":53.288422830000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.288422830000002,"orderSubmissionData":{"bidPrice":52.951459,"askPrice":52.951459,"lastPrice":52.951459},"isMarketable":false,"priceAdjustmentMode":1},"10875":{"type":4,"id":10875,"contingentId":0,"brokerId":["10875"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.589141975,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.178283950000001,"orderSubmissionData":{"bidPrice":26.225435576999999,"askPrice":26.225435576999999,"lastPrice":26.225435576999999},"isMarketable":false,"priceAdjustmentMode":1},"10876":{"type":4,"id":10876,"contingentId":0,"brokerId":["10876"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":8.7724421550000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.634652930000001,"orderSubmissionData":{"bidPrice":8.6424800489999996,"askPrice":8.6424800489999996,"lastPrice":8.6424800489999996},"isMarketable":false,"priceAdjustmentMode":1},"10877":{"type":4,"id":10877,"contingentId":0,"brokerId":["10877"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.746094352999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.746094352999997,"orderSubmissionData":{"bidPrice":51.678619982999997,"askPrice":51.678619982999997,"lastPrice":51.678619982999997},"isMarketable":false,"priceAdjustmentMode":1},"10878":{"type":4,"id":10878,"contingentId":0,"brokerId":["10878"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":50.794017343999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.794017343999997,"orderSubmissionData":{"bidPrice":50.312472937999999,"askPrice":50.312472937999999,"lastPrice":50.312472937999999},"isMarketable":false,"priceAdjustmentMode":1},"10879":{"type":4,"id":10879,"contingentId":0,"brokerId":["10879"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":50.221073855999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.221073855999997,"orderSubmissionData":{"bidPrice":49.894841935999999,"askPrice":49.894841935999999,"lastPrice":49.894841935999999},"isMarketable":false,"priceAdjustmentMode":1},"10880":{"type":4,"id":10880,"contingentId":0,"brokerId":["10880"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.884467239586499,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.768934479172998,"orderSubmissionData":{"bidPrice":24.901872007720499,"askPrice":24.901872007720499,"lastPrice":24.901872007720499},"isMarketable":false,"priceAdjustmentMode":1},"10881":{"type":4,"id":10881,"contingentId":0,"brokerId":["10881"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.584068058576825,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.584068058576825,"orderSubmissionData":{"bidPrice":47.32117265493828,"askPrice":47.32117265493828,"lastPrice":47.32117265493828},"isMarketable":false,"priceAdjustmentMode":1},"10882":{"type":4,"id":10882,"contingentId":0,"brokerId":["10882"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.711788018,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.711788018,"orderSubmissionData":{"bidPrice":46.174520033999997,"askPrice":46.174520033999997,"lastPrice":46.174520033999997},"isMarketable":false,"priceAdjustmentMode":1},"10883":{"type":4,"id":10883,"contingentId":0,"brokerId":["10883"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":45.835076700000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.835076700000002,"orderSubmissionData":{"bidPrice":45.813250472999997,"askPrice":45.813250472999997,"lastPrice":45.813250472999997},"isMarketable":false,"priceAdjustmentMode":1},"10884":{"type":4,"id":10884,"contingentId":0,"brokerId":["10884"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.963558767999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.927117535999997,"orderSubmissionData":{"bidPrice":22.850139808000002,"askPrice":22.850139808000002,"lastPrice":22.850139808000002},"isMarketable":false,"priceAdjustmentMode":1},"10885":{"type":4,"id":10885,"contingentId":0,"brokerId":["10885"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":44.817850890000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.817850890000003,"orderSubmissionData":{"bidPrice":44.780393429999997,"askPrice":44.780393429999997,"lastPrice":44.780393429999997},"isMarketable":false,"priceAdjustmentMode":1},"10886":{"type":4,"id":10886,"contingentId":0,"brokerId":["10886"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":45.050706120000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.050706120000001,"orderSubmissionData":{"bidPrice":44.586843000000002,"askPrice":44.586843000000002,"lastPrice":44.586843000000002},"isMarketable":false,"priceAdjustmentMode":1},"10887":{"type":4,"id":10887,"contingentId":0,"brokerId":["10887"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":44.431889699999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.431889699999999,"orderSubmissionData":{"bidPrice":44.336573764999997,"askPrice":44.336573764999997,"lastPrice":44.336573764999997},"isMarketable":false,"priceAdjustmentMode":1},"10888":{"type":4,"id":10888,"contingentId":0,"brokerId":["10888"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":43.882792154999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.882792154999997,"orderSubmissionData":{"bidPrice":43.882792154999997,"askPrice":43.882792154999997,"lastPrice":43.882792154999997},"isMarketable":false,"priceAdjustmentMode":1},"10889":{"type":4,"id":10889,"contingentId":0,"brokerId":["10889"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.675,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.549999999999997,"orderSubmissionData":{"bidPrice":1.665,"askPrice":1.665,"lastPrice":1.665},"isMarketable":false,"priceAdjustmentMode":1},"10890":{"type":4,"id":10890,"contingentId":0,"brokerId":["10890"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":43.059371861999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.059371861999999,"orderSubmissionData":{"bidPrice":42.915452268000003,"askPrice":42.915452268000003,"lastPrice":42.915452268000003},"isMarketable":false,"priceAdjustmentMode":1},"10891":{"type":4,"id":10891,"contingentId":0,"brokerId":["10891"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":42.737542740000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.737542740000002,"orderSubmissionData":{"bidPrice":42.895347119999997,"askPrice":42.895347119999997,"lastPrice":42.895347119999997},"isMarketable":false,"priceAdjustmentMode":1},"10892":{"type":4,"id":10892,"contingentId":0,"brokerId":["10892"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":42.846423861913578,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.846423861913578,"orderSubmissionData":{"bidPrice":42.571628232081892,"askPrice":42.571628232081892,"lastPrice":42.571628232081892},"isMarketable":false,"priceAdjustmentMode":1},"10893":{"type":4,"id":10893,"contingentId":0,"brokerId":["10893"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.799999999999997,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"10894":{"type":4,"id":10894,"contingentId":0,"brokerId":["10894"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":40.498191300000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.498191300000002,"orderSubmissionData":{"bidPrice":40.505526600000003,"askPrice":40.505526600000003,"lastPrice":40.505526600000003},"isMarketable":false,"priceAdjustmentMode":1},"10895":{"type":4,"id":10895,"contingentId":0,"brokerId":["10895"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":40.197075144000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.197075144000003,"orderSubmissionData":{"bidPrice":39.378966392000002,"askPrice":39.378966392000002,"lastPrice":39.378966392000002},"isMarketable":false,"priceAdjustmentMode":1},"10896":{"type":4,"id":10896,"contingentId":0,"brokerId":["10896"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":39.783859509999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.783859509999999,"orderSubmissionData":{"bidPrice":39.207878090000001,"askPrice":39.207878090000001,"lastPrice":39.207878090000001},"isMarketable":false,"priceAdjustmentMode":1},"10897":{"type":4,"id":10897,"contingentId":0,"brokerId":["10897"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":37.935090568500001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.935090568500001,"orderSubmissionData":{"bidPrice":37.826092488,"askPrice":37.826092488,"lastPrice":37.826092488},"isMarketable":false,"priceAdjustmentMode":1},"10898":{"type":4,"id":10898,"contingentId":0,"brokerId":["10898"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.807095984,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.807095984,"orderSubmissionData":{"bidPrice":37.405540248999998,"askPrice":37.405540248999998,"lastPrice":37.405540248999998},"isMarketable":false,"priceAdjustmentMode":1},"10899":{"type":4,"id":10899,"contingentId":0,"brokerId":["10899"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.821102858000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.821102858000003,"orderSubmissionData":{"bidPrice":37.315035365999996,"askPrice":37.315035365999996,"lastPrice":37.315035365999996},"isMarketable":false,"priceAdjustmentMode":1},"10900":{"type":4,"id":10900,"contingentId":0,"brokerId":["10900"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":33.772115110000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.772115110000001,"orderSubmissionData":{"bidPrice":33.799600046000002,"askPrice":33.799600046000002,"lastPrice":33.799600046000002},"isMarketable":false,"priceAdjustmentMode":1},"10901":{"type":4,"id":10901,"contingentId":0,"brokerId":["10901"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":33.2953663065,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.2953663065,"orderSubmissionData":{"bidPrice":33.083995114499999,"askPrice":33.083995114499999,"lastPrice":33.083995114499999},"isMarketable":false,"priceAdjustmentMode":1},"10902":{"type":4,"id":10902,"contingentId":0,"brokerId":["10902"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.949999999999999,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"10903":{"type":4,"id":10903,"contingentId":0,"brokerId":["10903"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.699999999999999,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10904":{"type":4,"id":10904,"contingentId":0,"brokerId":["10904"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.353569459999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.707138919999998,"orderSubmissionData":{"bidPrice":14.128886720000001,"askPrice":14.128886720000001,"lastPrice":14.128886720000001},"isMarketable":false,"priceAdjustmentMode":1},"10905":{"type":4,"id":10905,"contingentId":0,"brokerId":["10905"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":27.730021295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.730021295,"orderSubmissionData":{"bidPrice":27.422348228000001,"askPrice":27.422348228000001,"lastPrice":27.422348228000001},"isMarketable":false,"priceAdjustmentMode":1},"10906":{"type":4,"id":10906,"contingentId":0,"brokerId":["10906"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":26.656563630000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.656563630000001,"orderSubmissionData":{"bidPrice":26.661167527,"askPrice":26.661167527,"lastPrice":26.661167527},"isMarketable":false,"priceAdjustmentMode":1},"10907":{"type":4,"id":10907,"contingentId":0,"brokerId":["10907"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":20.789999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.789999999999999,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10908":{"type":4,"id":10908,"contingentId":0,"brokerId":["10908"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10909":{"type":4,"id":10909,"contingentId":0,"brokerId":["10909"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":18.666675999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.666675999999999,"orderSubmissionData":{"bidPrice":18.560675947,"askPrice":18.560675947,"lastPrice":18.560675947},"isMarketable":false,"priceAdjustmentMode":1},"10910":{"type":4,"id":10910,"contingentId":0,"brokerId":["10910"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.1,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10911":{"type":4,"id":10911,"contingentId":0,"brokerId":["10911"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":12.496,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.496,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10912":{"type":4,"id":10912,"contingentId":0,"brokerId":["10912"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":2.06077815,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.303890750000001,"orderSubmissionData":{"bidPrice":1.9233929400000001,"askPrice":1.9233929400000001,"lastPrice":1.9233929400000001},"isMarketable":false,"priceAdjustmentMode":1},"10913":{"type":4,"id":10913,"contingentId":0,"brokerId":["10913"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.0945476080000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.31035068000006,"orderSubmissionData":{"bidPrice":1.067687544,"askPrice":1.067687544,"lastPrice":1.067687544},"isMarketable":false,"priceAdjustmentMode":1},"10914":{"type":4,"id":10914,"contingentId":0,"brokerId":["10914"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":9.4060545431999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.20565439439997,"orderSubmissionData":{"bidPrice":9.3222923402000006,"askPrice":9.3222923402000006,"lastPrice":9.3222923402000006},"isMarketable":false,"priceAdjustmentMode":1},"10915":{"type":4,"id":10915,"contingentId":0,"brokerId":["10915"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10916":{"type":4,"id":10916,"contingentId":0,"brokerId":["10916"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.92560928200000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.19113960599998,"orderSubmissionData":{"bidPrice":0.91436706400000001,"askPrice":0.91436706400000001,"lastPrice":0.91436706400000001},"isMarketable":false,"priceAdjustmentMode":1},"10917":{"type":4,"id":10917,"contingentId":0,"brokerId":["10917"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.39999999999998,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10918":{"type":4,"id":10918,"contingentId":0,"brokerId":["10918"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":18.991899,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.72456599999998,"orderSubmissionData":{"bidPrice":18.361836,"askPrice":18.361836,"lastPrice":18.361836},"isMarketable":false,"priceAdjustmentMode":1},"10919":{"type":4,"id":10919,"contingentId":0,"brokerId":["10919"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.13,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10920":{"type":4,"id":10920,"contingentId":0,"brokerId":["10920"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10921":{"type":4,"id":10921,"contingentId":0,"brokerId":["10921"],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.12,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10922":{"type":4,"id":10922,"contingentId":0,"brokerId":["10922"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.20000000000005,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10923":{"type":4,"id":10923,"contingentId":0,"brokerId":["10923"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.0552078399999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.61242303999995,"orderSubmissionData":{"bidPrice":4.0007755200000004,"askPrice":4.0007755200000004,"lastPrice":4.0007755200000004},"isMarketable":false,"priceAdjustmentMode":1},"10924":{"type":4,"id":10924,"contingentId":0,"brokerId":["10924"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.60000000000002,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10925":{"type":4,"id":10925,"contingentId":0,"brokerId":["10925"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10926":{"type":4,"id":10926,"contingentId":0,"brokerId":["10926"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10927":{"type":4,"id":10927,"contingentId":0,"brokerId":["10927"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":13.815300349999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.68851574999997,"orderSubmissionData":{"bidPrice":13.864995674999999,"askPrice":13.864995674999999,"lastPrice":13.864995674999999},"isMarketable":false,"priceAdjustmentMode":1},"10928":{"type":4,"id":10928,"contingentId":0,"brokerId":["10928"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":48.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.5,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10929":{"type":4,"id":10929,"contingentId":0,"brokerId":["10929"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.824671333,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.60302192699999,"orderSubmissionData":{"bidPrice":2.8485586170000001,"askPrice":2.8485586170000001,"lastPrice":2.8485586170000001},"isMarketable":false,"priceAdjustmentMode":1},"10930":{"type":4,"id":10930,"contingentId":0,"brokerId":["10930"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":4.3930399224999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.81166899499999,"orderSubmissionData":{"bidPrice":4.3930399224999999,"askPrice":4.3930399224999999,"lastPrice":4.3930399224999999},"isMarketable":false,"priceAdjustmentMode":1},"10931":{"type":4,"id":10931,"contingentId":0,"brokerId":["10931"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10932":{"type":4,"id":10932,"contingentId":0,"brokerId":["10932"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.27,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.74000000000001,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10933":{"type":4,"id":10933,"contingentId":0,"brokerId":["10933"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.7811599752,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.27683878480002,"orderSubmissionData":{"bidPrice":12.724186008,"askPrice":12.724186008,"lastPrice":12.724186008},"isMarketable":false,"priceAdjustmentMode":1},"10934":{"type":4,"id":10934,"contingentId":0,"brokerId":["10934"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.3866855238046361,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.31160723681467,"orderSubmissionData":{"bidPrice":2.379603370915008,"askPrice":2.379603370915008,"lastPrice":2.379603370915008},"isMarketable":false,"priceAdjustmentMode":1},"10935":{"type":4,"id":10935,"contingentId":0,"brokerId":["10935"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.15999999999997,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10936":{"type":4,"id":10936,"contingentId":0,"brokerId":["10936"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.80999999999995,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10937":{"type":4,"id":10937,"contingentId":0,"brokerId":["10937"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.32000000000005,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10938":{"type":4,"id":10938,"contingentId":0,"brokerId":["10938"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.55999999999995,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10939":{"type":4,"id":10939,"contingentId":0,"brokerId":["10939"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":3.2193073889999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.91394479799999,"orderSubmissionData":{"bidPrice":3.4244156160000001,"askPrice":3.4244156160000001,"lastPrice":3.4244156160000001},"isMarketable":false,"priceAdjustmentMode":1},"10940":{"type":4,"id":10940,"contingentId":0,"brokerId":["10940"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":15.35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.35000000000002,"orderSubmissionData":{"bidPrice":15.199999999999999,"askPrice":15.199999999999999,"lastPrice":15.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10941":{"type":4,"id":10941,"contingentId":0,"brokerId":["10941"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":3.5150000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.245,"orderSubmissionData":{"bidPrice":3.4049999999999998,"askPrice":3.4049999999999998,"lastPrice":3.4049999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10942":{"type":4,"id":10942,"contingentId":0,"brokerId":["10942"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.99,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.89999999999998,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10943":{"type":4,"id":10943,"contingentId":0,"brokerId":["10943"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.79999999999995,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10944":{"type":4,"id":10944,"contingentId":0,"brokerId":["10944"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":3.0852818200000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.05636400000003,"orderSubmissionData":{"bidPrice":3.1151393860000001,"askPrice":3.1151393860000001,"lastPrice":3.1151393860000001},"isMarketable":false,"priceAdjustmentMode":1},"10945":{"type":4,"id":10945,"contingentId":0,"brokerId":["10945"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":7.2671740047359998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.97696440729601,"orderSubmissionData":{"bidPrice":7.2444640859711997,"askPrice":7.2444640859711997,"lastPrice":7.2444640859711997},"isMarketable":false,"priceAdjustmentMode":1},"10946":{"type":4,"id":10946,"contingentId":0,"brokerId":["10946"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.13999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"10947":{"type":4,"id":10947,"contingentId":0,"brokerId":["10947"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.84000000000003,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10948":{"type":4,"id":10948,"contingentId":0,"brokerId":["10948"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.6748546750000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.94055797500005,"orderSubmissionData":{"bidPrice":2.6279273999999999,"askPrice":2.6279273999999999,"lastPrice":2.6279273999999999},"isMarketable":false,"priceAdjustmentMode":1},"10949":{"type":4,"id":10949,"contingentId":0,"brokerId":["10949"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.32000000000005,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10950":{"type":4,"id":10950,"contingentId":0,"brokerId":["10950"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.75,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10951":{"type":4,"id":10951,"contingentId":0,"brokerId":["10951"],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10952":{"type":4,"id":10952,"contingentId":0,"brokerId":["10952"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":2.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.75,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10953":{"type":4,"id":10953,"contingentId":0,"brokerId":["10953"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.79999999999995,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"10954":{"type":4,"id":10954,"contingentId":0,"brokerId":["10954"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":2.0574929260000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.47784950400001,"orderSubmissionData":{"bidPrice":2.0483889749999999,"askPrice":2.0483889749999999,"lastPrice":2.0483889749999999},"isMarketable":false,"priceAdjustmentMode":1},"10955":{"type":4,"id":10955,"contingentId":0,"brokerId":["10955"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.4977952719999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.60755841599996,"orderSubmissionData":{"bidPrice":3.4977952719999998,"askPrice":3.4977952719999998,"lastPrice":3.4977952719999998},"isMarketable":false,"priceAdjustmentMode":1},"10956":{"type":4,"id":10956,"contingentId":0,"brokerId":["10956"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":41.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.5,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"10957":{"type":4,"id":10957,"contingentId":0,"brokerId":["10957"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.5,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"10958":{"type":4,"id":10958,"contingentId":0,"brokerId":["10958"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":2.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"10959":{"type":4,"id":10959,"contingentId":0,"brokerId":["10959"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.77,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.47000000000003,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10960":{"type":4,"id":10960,"contingentId":0,"brokerId":["10960"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.52,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.63999999999999,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10961":{"type":4,"id":10961,"contingentId":0,"brokerId":["10961"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.63,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10962":{"type":4,"id":10962,"contingentId":0,"brokerId":["10962"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.60000000000002,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10963":{"type":4,"id":10963,"contingentId":0,"brokerId":["10963"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.23443911,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.30078571000001,"orderSubmissionData":{"bidPrice":10.20275354,"askPrice":10.20275354,"lastPrice":10.20275354},"isMarketable":false,"priceAdjustmentMode":1},"10964":{"type":4,"id":10964,"contingentId":0,"brokerId":["10964"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.48,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.91999999999996,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10965":{"type":4,"id":10965,"contingentId":0,"brokerId":["10965"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.5773193120000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.86591212799999,"orderSubmissionData":{"bidPrice":2.5500941080000001,"askPrice":2.5500941080000001,"lastPrice":2.5500941080000001},"isMarketable":false,"priceAdjustmentMode":1},"10966":{"type":4,"id":10966,"contingentId":0,"brokerId":["10966"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.20000000000005,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10967":{"type":4,"id":10967,"contingentId":0,"brokerId":["10967"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.39999999999998,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10968":{"type":4,"id":10968,"contingentId":0,"brokerId":["10968"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":22.379999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.63999999999999,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10969":{"type":4,"id":10969,"contingentId":0,"brokerId":["10969"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.27,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.84000000000003,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10970":{"type":4,"id":10970,"contingentId":0,"brokerId":["10970"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.46000000000004,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10971":{"type":4,"id":10971,"contingentId":0,"brokerId":["10971"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.6227700699999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.69672951999996,"orderSubmissionData":{"bidPrice":4.5735916650000004,"askPrice":4.5735916650000004,"lastPrice":4.5735916650000004},"isMarketable":false,"priceAdjustmentMode":1},"10972":{"type":4,"id":10972,"contingentId":0,"brokerId":["10972"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10973":{"type":4,"id":10973,"contingentId":0,"brokerId":["10973"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.615387064,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.76935319999995,"orderSubmissionData":{"bidPrice":12.438376776,"askPrice":12.438376776,"lastPrice":12.438376776},"isMarketable":false,"priceAdjustmentMode":1},"10974":{"type":4,"id":10974,"contingentId":0,"brokerId":["10974"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":4.9762267500000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.98079725000002,"orderSubmissionData":{"bidPrice":4.8966071219999998,"askPrice":4.8966071219999998,"lastPrice":4.8966071219999998},"isMarketable":false,"priceAdjustmentMode":1},"10975":{"type":4,"id":10975,"contingentId":0,"brokerId":["10975"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":3.1155558749000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.33783398239996,"orderSubmissionData":{"bidPrice":3.5333336955000001,"askPrice":3.5333336955000001,"lastPrice":3.5333336955000001},"isMarketable":false,"priceAdjustmentMode":1},"10976":{"type":4,"id":10976,"contingentId":0,"brokerId":["10976"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.86000000000001,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10977":{"type":4,"id":10977,"contingentId":0,"brokerId":["10977"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.5096474890000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.73320916399996,"orderSubmissionData":{"bidPrice":8.1819714480000005,"askPrice":8.1819714480000005,"lastPrice":8.1819714480000005},"isMarketable":false,"priceAdjustmentMode":1},"10978":{"type":4,"id":10978,"contingentId":0,"brokerId":["10978"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":4.4157071999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.03042240000002,"orderSubmissionData":{"bidPrice":4.3789096399999998,"askPrice":4.3789096399999998,"lastPrice":4.3789096399999998},"isMarketable":false,"priceAdjustmentMode":1},"10979":{"type":4,"id":10979,"contingentId":0,"brokerId":["10979"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10980":{"type":4,"id":10980,"contingentId":0,"brokerId":["10980"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.2338435280000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.11054340800001,"orderSubmissionData":{"bidPrice":7.2251070019999997,"askPrice":7.2251070019999997,"lastPrice":7.2251070019999997},"isMarketable":false,"priceAdjustmentMode":1},"10981":{"type":4,"id":10981,"contingentId":0,"brokerId":["10981"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":10.762670049,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.23486284199998,"orderSubmissionData":{"bidPrice":10.710830586,"askPrice":10.710830586,"lastPrice":10.710830586},"isMarketable":false,"priceAdjustmentMode":1},"10982":{"type":4,"id":10982,"contingentId":0,"brokerId":["10982"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":18.359999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.24000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"10983":{"type":4,"id":10983,"contingentId":0,"brokerId":["10983"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":4.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10984":{"type":4,"id":10984,"contingentId":0,"brokerId":["10984"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.5,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10985":{"type":4,"id":10985,"contingentId":0,"brokerId":["10985"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.5,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10986":{"type":4,"id":10986,"contingentId":0,"brokerId":["10986"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":14.333027475,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.32018142499999,"orderSubmissionData":{"bidPrice":14.43972495,"askPrice":14.43972495,"lastPrice":14.43972495},"isMarketable":false,"priceAdjustmentMode":1},"10987":{"type":4,"id":10987,"contingentId":0,"brokerId":["10987"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.139743314,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.12690901400003,"orderSubmissionData":{"bidPrice":12.173988006,"askPrice":12.173988006,"lastPrice":12.173988006},"isMarketable":false,"priceAdjustmentMode":1},"10988":{"type":4,"id":10988,"contingentId":0,"brokerId":["10988"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":37,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10989":{"type":4,"id":10989,"contingentId":0,"brokerId":["10989"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.79999999999995,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10990":{"type":4,"id":10990,"contingentId":0,"brokerId":["10990"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":5.8130807229999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.56039519199999,"orderSubmissionData":{"bidPrice":5.9667702599999997,"askPrice":5.9667702599999997,"lastPrice":5.9667702599999997},"isMarketable":false,"priceAdjustmentMode":1},"10991":{"type":4,"id":10991,"contingentId":0,"brokerId":["10991"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.85000000000002,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10992":{"type":4,"id":10992,"contingentId":0,"brokerId":["10992"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":48.109999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.42999999999995,"orderSubmissionData":{"bidPrice":47.729999999999997,"askPrice":47.729999999999997,"lastPrice":47.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10993":{"type":4,"id":10993,"contingentId":0,"brokerId":["10993"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.39999999999998,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10994":{"type":4,"id":10994,"contingentId":0,"brokerId":["10994"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.3559974124999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.55163257499999,"orderSubmissionData":{"bidPrice":4.3683841350000003,"askPrice":4.3683841350000003,"lastPrice":4.3683841350000003},"isMarketable":false,"priceAdjustmentMode":1},"10995":{"type":4,"id":10995,"contingentId":0,"brokerId":["10995"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":5.6816784199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.66630462000001,"orderSubmissionData":{"bidPrice":5.5877663799999997,"askPrice":5.5877663799999997,"lastPrice":5.5877663799999997},"isMarketable":false,"priceAdjustmentMode":1},"10996":{"type":4,"id":10996,"contingentId":0,"brokerId":["10996"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.274382500000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.87777000000006,"orderSubmissionData":{"bidPrice":17.228317480000001,"askPrice":17.228317480000001,"lastPrice":17.228317480000001},"isMarketable":false,"priceAdjustmentMode":1},"10997":{"type":4,"id":10997,"contingentId":0,"brokerId":["10997"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":157,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628,"orderSubmissionData":{"bidPrice":155,"askPrice":155,"lastPrice":155},"isMarketable":false,"priceAdjustmentMode":1},"10998":{"type":4,"id":10998,"contingentId":0,"brokerId":["10998"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.95000000000005,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10999":{"type":4,"id":10999,"contingentId":0,"brokerId":["10999"],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":29.494171560000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.37760275999995,"orderSubmissionData":{"bidPrice":29.494171560000002,"askPrice":29.494171560000002,"lastPrice":29.494171560000002},"isMarketable":false,"priceAdjustmentMode":1},"11000":{"type":4,"id":11000,"contingentId":0,"brokerId":["11000"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":10.368878262000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.13269572000002,"orderSubmissionData":{"bidPrice":10.320554595000001,"askPrice":10.320554595000001,"lastPrice":10.320554595000001},"isMarketable":false,"priceAdjustmentMode":1},"11001":{"type":4,"id":11001,"contingentId":0,"brokerId":["11001"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.331268322,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.20736764200001,"orderSubmissionData":{"bidPrice":10.147538515999999,"askPrice":10.147538515999999,"lastPrice":10.147538515999999},"isMarketable":false,"priceAdjustmentMode":1},"11002":{"type":4,"id":11002,"contingentId":0,"brokerId":["11002"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.0046063460000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.46984729200005,"orderSubmissionData":{"bidPrice":6.0683882039999997,"askPrice":6.0683882039999997,"lastPrice":6.0683882039999997},"isMarketable":false,"priceAdjustmentMode":1},"11003":{"type":4,"id":11003,"contingentId":0,"brokerId":["11003"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.67999999999995,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11004":{"type":4,"id":11004,"contingentId":0,"brokerId":["11004"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":42.063530800000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.95296199999996,"orderSubmissionData":{"bidPrice":41.250777831999997,"askPrice":41.250777831999997,"lastPrice":41.250777831999997},"isMarketable":false,"priceAdjustmentMode":1},"11005":{"type":4,"id":11005,"contingentId":0,"brokerId":["11005"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":11.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.5,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"11006":{"type":4,"id":11006,"contingentId":0,"brokerId":["11006"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.73,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.58000000000004,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11007":{"type":4,"id":11007,"contingentId":0,"brokerId":["11007"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":32.718385467900568,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.64932389011085,"orderSubmissionData":{"bidPrice":32.560530945323947,"askPrice":32.560530945323947,"lastPrice":32.560530945323947},"isMarketable":false,"priceAdjustmentMode":1},"11008":{"type":4,"id":11008,"contingentId":0,"brokerId":["11008"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.95000000000005,"orderSubmissionData":{"bidPrice":6.125,"askPrice":6.125,"lastPrice":6.125},"isMarketable":false,"priceAdjustmentMode":1},"11009":{"type":4,"id":11009,"contingentId":0,"brokerId":["11009"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.75999999999999,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"11010":{"type":4,"id":11010,"contingentId":0,"brokerId":["11010"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":15.970414249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.8757415,"orderSubmissionData":{"bidPrice":16.262444682000002,"askPrice":16.262444682000002,"lastPrice":16.262444682000002},"isMarketable":false,"priceAdjustmentMode":1},"11011":{"type":4,"id":11011,"contingentId":0,"brokerId":["11011"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":62.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.5,"orderSubmissionData":{"bidPrice":61.75,"askPrice":61.75,"lastPrice":61.75},"isMarketable":false,"priceAdjustmentMode":1},"11012":{"type":4,"id":11012,"contingentId":0,"brokerId":["11012"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":26.875641600000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.13975679999999,"orderSubmissionData":{"bidPrice":26.8362576,"askPrice":26.8362576,"lastPrice":26.8362576},"isMarketable":false,"priceAdjustmentMode":1},"11013":{"type":4,"id":11013,"contingentId":0,"brokerId":["11013"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":21.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.70000000000005,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11014":{"type":4,"id":11014,"contingentId":0,"brokerId":["11014"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":8.939880015,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.85172103499997,"orderSubmissionData":{"bidPrice":8.939880015,"askPrice":8.939880015,"lastPrice":8.939880015},"isMarketable":false,"priceAdjustmentMode":1},"11015":{"type":4,"id":11015,"contingentId":0,"brokerId":["11015"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":7.96,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.91999999999996,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11016":{"type":4,"id":11016,"contingentId":0,"brokerId":["11016"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.75999999999999,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11017":{"type":4,"id":11017,"contingentId":0,"brokerId":["11017"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.683976169999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.35459403000004,"orderSubmissionData":{"bidPrice":10.438930845,"askPrice":10.438930845,"lastPrice":10.438930845},"isMarketable":false,"priceAdjustmentMode":1},"11018":{"type":4,"id":11018,"contingentId":0,"brokerId":["11018"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.35225295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.96490044999996,"orderSubmissionData":{"bidPrice":12.068608622999999,"askPrice":12.068608622999999,"lastPrice":12.068608622999999},"isMarketable":false,"priceAdjustmentMode":1},"11019":{"type":4,"id":11019,"contingentId":0,"brokerId":["11019"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":11.153040462,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.72330633399997,"orderSubmissionData":{"bidPrice":10.795526280000001,"askPrice":10.795526280000001,"lastPrice":10.795526280000001},"isMarketable":false,"priceAdjustmentMode":1},"11020":{"type":4,"id":11020,"contingentId":0,"brokerId":["11020"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":25.561936200000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.48646880000001,"orderSubmissionData":{"bidPrice":25.619271384000001,"askPrice":25.619271384000001,"lastPrice":25.619271384000001},"isMarketable":false,"priceAdjustmentMode":1},"11021":{"type":4,"id":11021,"contingentId":0,"brokerId":["11021"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.222456242,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.22666859799995,"orderSubmissionData":{"bidPrice":32.323595580999999,"askPrice":32.323595580999999,"lastPrice":32.323595580999999},"isMarketable":false,"priceAdjustmentMode":1},"11022":{"type":4,"id":11022,"contingentId":0,"brokerId":["11022"],"symbol":{"value":"SEED","id":"SEED TDJ3UYNCD4KL","permtick":"SEED"},"price":24,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11023":{"type":4,"id":11023,"contingentId":0,"brokerId":["11023"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11024":{"type":4,"id":11024,"contingentId":0,"brokerId":["11024"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.694027999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.679036,"orderSubmissionData":{"bidPrice":16.575885648,"askPrice":16.575885648,"lastPrice":16.575885648},"isMarketable":false,"priceAdjustmentMode":1},"11025":{"type":4,"id":11025,"contingentId":0,"brokerId":["11025"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.6257568,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.15905599999996,"orderSubmissionData":{"bidPrice":13.608724604000001,"askPrice":13.608724604000001,"lastPrice":13.608724604000001},"isMarketable":false,"priceAdjustmentMode":1},"11026":{"type":4,"id":11026,"contingentId":0,"brokerId":["11026"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":13.21102754,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.70726683999999,"orderSubmissionData":{"bidPrice":13.30151403,"askPrice":13.30151403,"lastPrice":13.30151403},"isMarketable":false,"priceAdjustmentMode":1},"11027":{"type":4,"id":11027,"contingentId":0,"brokerId":["11027"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.79999999999995,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11028":{"type":4,"id":11028,"contingentId":0,"brokerId":["11028"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":14.35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.04999999999995,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11029":{"type":4,"id":11029,"contingentId":0,"brokerId":["11029"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.333341000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.33363999999995,"orderSubmissionData":{"bidPrice":15.2666743,"askPrice":15.2666743,"lastPrice":15.2666743},"isMarketable":false,"priceAdjustmentMode":1},"11030":{"type":4,"id":11030,"contingentId":0,"brokerId":["11030"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.540589359999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.92062759999999,"orderSubmissionData":{"bidPrice":17.44526007,"askPrice":17.44526007,"lastPrice":17.44526007},"isMarketable":false,"priceAdjustmentMode":1},"11031":{"type":4,"id":11031,"contingentId":0,"brokerId":["11031"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11032":{"type":4,"id":11032,"contingentId":0,"brokerId":["11032"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":123.87002184000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.35010920000002,"orderSubmissionData":{"bidPrice":121.953608,"askPrice":121.953608,"lastPrice":121.953608},"isMarketable":false,"priceAdjustmentMode":1},"11033":{"type":4,"id":11033,"contingentId":0,"brokerId":["11033"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":76.680000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11034":{"type":4,"id":11034,"contingentId":0,"brokerId":["11034"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":30.487013999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.74027999999998,"orderSubmissionData":{"bidPrice":30.256667671999999,"askPrice":30.256667671999999,"lastPrice":30.256667671999999},"isMarketable":false,"priceAdjustmentMode":1},"11035":{"type":4,"id":11035,"contingentId":0,"brokerId":["11035"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":25.748166847,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.95600432799995,"orderSubmissionData":{"bidPrice":25.113801937000002,"askPrice":25.113801937000002,"lastPrice":25.113801937000002},"isMarketable":false,"priceAdjustmentMode":1},"11036":{"type":4,"id":11036,"contingentId":0,"brokerId":["11036"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":31.512599999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.25199999999995,"orderSubmissionData":{"bidPrice":30.11204,"askPrice":30.11204,"lastPrice":30.11204},"isMarketable":false,"priceAdjustmentMode":1},"11037":{"type":4,"id":11037,"contingentId":0,"brokerId":["11037"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":75.150000000000006,"askPrice":75.150000000000006,"lastPrice":75.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11038":{"type":4,"id":11038,"contingentId":0,"brokerId":["11038"],"symbol":{"value":"AMMA","id":"AMMA WEHWVFZT6VZ9","permtick":"AMMA"},"price":54.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.25,"orderSubmissionData":{"bidPrice":54.600000000000001,"askPrice":54.600000000000001,"lastPrice":54.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11039":{"type":4,"id":11039,"contingentId":0,"brokerId":["11039"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":33.192313380000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.46164083999997,"orderSubmissionData":{"bidPrice":33.352662719999998,"askPrice":33.352662719999998,"lastPrice":33.352662719999998},"isMarketable":false,"priceAdjustmentMode":1},"11040":{"type":4,"id":11040,"contingentId":0,"brokerId":["11040"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":31.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.29999999999995,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"11041":{"type":4,"id":11041,"contingentId":0,"brokerId":["11041"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":55.199549738000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.19504711800005,"orderSubmissionData":{"bidPrice":54.250235928999999,"askPrice":54.250235928999999,"lastPrice":54.250235928999999},"isMarketable":false,"priceAdjustmentMode":1},"11042":{"type":4,"id":11042,"contingentId":0,"brokerId":["11042"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":46.516030952093125,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.70840237721063,"orderSubmissionData":{"bidPrice":45.841396710583439,"askPrice":45.841396710583439,"lastPrice":45.841396710583439},"isMarketable":false,"priceAdjustmentMode":1},"11043":{"type":4,"id":11043,"contingentId":0,"brokerId":["11043"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":54.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.5,"orderSubmissionData":{"bidPrice":54.100000000000001,"askPrice":54.100000000000001,"lastPrice":54.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11044":{"type":4,"id":11044,"contingentId":0,"brokerId":["11044"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":149.09999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":148.75,"askPrice":148.75,"lastPrice":148.75},"isMarketable":false,"priceAdjustmentMode":1},"11045":{"type":4,"id":11045,"contingentId":0,"brokerId":["11045"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":42.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":42.450000000000003,"askPrice":42.450000000000003,"lastPrice":42.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11046":{"type":4,"id":11046,"contingentId":0,"brokerId":["11046"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11047":{"type":4,"id":11047,"contingentId":0,"brokerId":["11047"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":46.134225295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.744928835,"orderSubmissionData":{"bidPrice":45.384700285000001,"askPrice":45.384700285000001,"lastPrice":45.384700285000001},"isMarketable":false,"priceAdjustmentMode":1},"11048":{"type":4,"id":11048,"contingentId":0,"brokerId":["11048"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":49.093357838999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.12029406800002,"orderSubmissionData":{"bidPrice":48.855319487999999,"askPrice":48.855319487999999,"lastPrice":48.855319487999999},"isMarketable":false,"priceAdjustmentMode":1},"11049":{"type":4,"id":11049,"contingentId":0,"brokerId":["11049"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":289.44,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.88,"orderSubmissionData":{"bidPrice":290.88,"askPrice":290.88,"lastPrice":290.88},"isMarketable":false,"priceAdjustmentMode":1},"11050":{"type":4,"id":11050,"contingentId":0,"brokerId":["11050"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":191.59999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.79999999999995,"orderSubmissionData":{"bidPrice":193.19999999999999,"askPrice":193.19999999999999,"lastPrice":193.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11051":{"type":4,"id":11051,"contingentId":0,"brokerId":["11051"],"symbol":{"value":"PIH","id":"PIH VP74CYMOF0IT","permtick":"PIH"},"price":195.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":192.5,"askPrice":192.5,"lastPrice":192.5},"isMarketable":false,"priceAdjustmentMode":1},"11052":{"type":4,"id":11052,"contingentId":0,"brokerId":["11052"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":58.689999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.89999999999998,"orderSubmissionData":{"bidPrice":57.670000000000002,"askPrice":57.670000000000002,"lastPrice":57.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11053":{"type":4,"id":11053,"contingentId":0,"brokerId":["11053"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.769008149999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.45908965000001,"orderSubmissionData":{"bidPrice":52.262056979999997,"askPrice":52.262056979999997,"lastPrice":52.262056979999997},"isMarketable":false,"priceAdjustmentMode":1},"11054":{"type":4,"id":11054,"contingentId":0,"brokerId":["11054"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":114.93905580000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.69527900000003,"orderSubmissionData":{"bidPrice":113.67041279999999,"askPrice":113.67041279999999,"lastPrice":113.67041279999999},"isMarketable":false,"priceAdjustmentMode":1},"11055":{"type":4,"id":11055,"contingentId":0,"brokerId":["11055"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":80.700000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.89999999999998,"orderSubmissionData":{"bidPrice":81.049999999999997,"askPrice":81.049999999999997,"lastPrice":81.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11056":{"type":4,"id":11056,"contingentId":0,"brokerId":["11056"],"symbol":{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"},"price":578.63135999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.63135999999997,"orderSubmissionData":{"bidPrice":564.22559999999999,"askPrice":564.22559999999999,"lastPrice":564.22559999999999},"isMarketable":false,"priceAdjustmentMode":1},"11057":{"type":4,"id":11057,"contingentId":0,"brokerId":["11057"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":109.8,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11058":{"type":4,"id":11058,"contingentId":0,"brokerId":["11058"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":67.594834320000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75867456000003,"orderSubmissionData":{"bidPrice":69.816260799999995,"askPrice":69.816260799999995,"lastPrice":69.816260799999995},"isMarketable":false,"priceAdjustmentMode":1},"11059":{"type":4,"id":11059,"contingentId":0,"brokerId":["11059"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":112.420498537,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.10249268500002,"orderSubmissionData":{"bidPrice":111.55383073199999,"askPrice":111.55383073199999,"lastPrice":111.55383073199999},"isMarketable":false,"priceAdjustmentMode":1},"11060":{"type":4,"id":11060,"contingentId":0,"brokerId":["11060"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":552,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552,"orderSubmissionData":{"bidPrice":540,"askPrice":540,"lastPrice":540},"isMarketable":false,"priceAdjustmentMode":1},"11061":{"type":4,"id":11061,"contingentId":0,"brokerId":["11061"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":492.1968,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.1968,"orderSubmissionData":{"bidPrice":516.20640000000003,"askPrice":516.20640000000003,"lastPrice":516.20640000000003},"isMarketable":false,"priceAdjustmentMode":1},"11062":{"type":4,"id":11062,"contingentId":0,"brokerId":["11062"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":510.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.75,"orderSubmissionData":{"bidPrice":510.75,"askPrice":510.75,"lastPrice":510.75},"isMarketable":false,"priceAdjustmentMode":1},"11063":{"type":4,"id":11063,"contingentId":0,"brokerId":["11063"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":169.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.5,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"11064":{"type":4,"id":11064,"contingentId":0,"brokerId":["11064"],"symbol":{"value":"RWLK","id":"RWLK VTUICUTDF9T1","permtick":"RWLK"},"price":507.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.5,"orderSubmissionData":{"bidPrice":490,"askPrice":490,"lastPrice":490},"isMarketable":false,"priceAdjustmentMode":1},"11065":{"type":4,"id":11065,"contingentId":0,"brokerId":["11065"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":218,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436,"orderSubmissionData":{"bidPrice":218.40000000000001,"askPrice":218.40000000000001,"lastPrice":218.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11066":{"type":4,"id":11066,"contingentId":0,"brokerId":["11066"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11067":{"type":4,"id":11067,"contingentId":0,"brokerId":["11067"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":7.29,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.24000000000001,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"11068":{"type":4,"id":11068,"contingentId":0,"brokerId":["11068"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.55000000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11069":{"type":4,"id":11069,"contingentId":0,"brokerId":["11069"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.05000000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11070":{"type":4,"id":11070,"contingentId":0,"brokerId":["11070"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.7424398750000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.92491462499999,"orderSubmissionData":{"bidPrice":8.6079407999999997,"askPrice":8.6079407999999997,"lastPrice":8.6079407999999997},"isMarketable":false,"priceAdjustmentMode":1},"11071":{"type":4,"id":11071,"contingentId":0,"brokerId":["11071"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":57.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.5,"orderSubmissionData":{"bidPrice":57,"askPrice":57,"lastPrice":57},"isMarketable":false,"priceAdjustmentMode":1},"11072":{"type":4,"id":11072,"contingentId":0,"brokerId":["11072"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":343.07999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.07999999999998,"orderSubmissionData":{"bidPrice":334.44,"askPrice":334.44,"lastPrice":334.44},"isMarketable":false,"priceAdjustmentMode":1},"11073":{"type":4,"id":11073,"contingentId":0,"brokerId":["11073"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":350,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350,"orderSubmissionData":{"bidPrice":330,"askPrice":330,"lastPrice":330},"isMarketable":false,"priceAdjustmentMode":1},"11074":{"type":4,"id":11074,"contingentId":0,"brokerId":["11074"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.430000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.72000000000003,"orderSubmissionData":{"bidPrice":73.670000000000002,"askPrice":73.670000000000002,"lastPrice":73.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11075":{"type":4,"id":11075,"contingentId":0,"brokerId":["11075"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":285.81999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.81999999999999,"orderSubmissionData":{"bidPrice":283.57999999999998,"askPrice":283.57999999999998,"lastPrice":283.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11076":{"type":4,"id":11076,"contingentId":0,"brokerId":["11076"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":16.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83999999999997,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11077":{"type":4,"id":11077,"contingentId":0,"brokerId":["11077"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":21.050000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.64999999999998,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11078":{"type":4,"id":11078,"contingentId":0,"brokerId":["11078"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":125.651745042,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.303490084,"orderSubmissionData":{"bidPrice":124.552523304,"askPrice":124.552523304,"lastPrice":124.552523304},"isMarketable":false,"priceAdjustmentMode":1},"11079":{"type":4,"id":11079,"contingentId":0,"brokerId":["11079"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":123.19,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.38,"orderSubmissionData":{"bidPrice":122.34999999999999,"askPrice":122.34999999999999,"lastPrice":122.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11080":{"type":4,"id":11080,"contingentId":0,"brokerId":["11080"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.09999999999999,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11081":{"type":4,"id":11081,"contingentId":0,"brokerId":["11081"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":33.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.15000000000001,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"11082":{"type":4,"id":11082,"contingentId":0,"brokerId":["11082"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":30.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.93000000000001,"orderSubmissionData":{"bidPrice":30.59,"askPrice":30.59,"lastPrice":30.59},"isMarketable":false,"priceAdjustmentMode":1},"11083":{"type":4,"id":11083,"contingentId":0,"brokerId":["11083"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":105.2,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.40000000000001,"orderSubmissionData":{"bidPrice":105.18000000000001,"askPrice":105.18000000000001,"lastPrice":105.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11084":{"type":4,"id":11084,"contingentId":0,"brokerId":["11084"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":69.640952979000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.922858937,"orderSubmissionData":{"bidPrice":69.357102451000003,"askPrice":69.357102451000003,"lastPrice":69.357102451000003},"isMarketable":false,"priceAdjustmentMode":1},"11085":{"type":4,"id":11085,"contingentId":0,"brokerId":["11085"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.210000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.47,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11086":{"type":4,"id":11086,"contingentId":0,"brokerId":["11086"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.063281424000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.25312569600001,"orderSubmissionData":{"bidPrice":51.509416727999998,"askPrice":51.509416727999998,"lastPrice":51.509416727999998},"isMarketable":false,"priceAdjustmentMode":1},"11087":{"type":4,"id":11087,"contingentId":0,"brokerId":["11087"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":50.875740553999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.50296221599999,"orderSubmissionData":{"bidPrice":51.202365608000001,"askPrice":51.202365608000001,"lastPrice":51.202365608000001},"isMarketable":false,"priceAdjustmentMode":1},"11088":{"type":4,"id":11088,"contingentId":0,"brokerId":["11088"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.9707808250000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.04886332500001,"orderSubmissionData":{"bidPrice":1.9707808250000001,"askPrice":1.9707808250000001,"lastPrice":1.9707808250000001},"isMarketable":false,"priceAdjustmentMode":1},"11089":{"type":4,"id":11089,"contingentId":0,"brokerId":["11089"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":31.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.69999999999999,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11090":{"type":4,"id":11090,"contingentId":0,"brokerId":["11090"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":14.755732256,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.82451932800001,"orderSubmissionData":{"bidPrice":14.483663440000001,"askPrice":14.483663440000001,"lastPrice":14.483663440000001},"isMarketable":false,"priceAdjustmentMode":1},"11091":{"type":4,"id":11091,"contingentId":0,"brokerId":["11091"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":31,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"11092":{"type":4,"id":11092,"contingentId":0,"brokerId":["11092"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11093":{"type":4,"id":11093,"contingentId":0,"brokerId":["11093"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":55.984221038000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.95266311399999,"orderSubmissionData":{"bidPrice":55.906540698000001,"askPrice":55.906540698000001,"lastPrice":55.906540698000001},"isMarketable":false,"priceAdjustmentMode":1},"11094":{"type":4,"id":11094,"contingentId":0,"brokerId":["11094"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.789070392099454,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.36721117629835,"orderSubmissionData":{"bidPrice":54.393335656071613,"askPrice":54.393335656071613,"lastPrice":54.393335656071613},"isMarketable":false,"priceAdjustmentMode":1},"11095":{"type":4,"id":11095,"contingentId":0,"brokerId":["11095"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":156.32829000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.32829000000001,"orderSubmissionData":{"bidPrice":155.28610140000001,"askPrice":155.28610140000001,"lastPrice":155.28610140000001},"isMarketable":false,"priceAdjustmentMode":1},"11096":{"type":4,"id":11096,"contingentId":0,"brokerId":["11096"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":155.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75,"orderSubmissionData":{"bidPrice":154.40000000000001,"askPrice":154.40000000000001,"lastPrice":154.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11097":{"type":4,"id":11097,"contingentId":0,"brokerId":["11097"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":75.079780752000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.15956150400001,"orderSubmissionData":{"bidPrice":74.354722511999995,"askPrice":74.354722511999995,"lastPrice":74.354722511999995},"isMarketable":false,"priceAdjustmentMode":1},"11098":{"type":4,"id":11098,"contingentId":0,"brokerId":["11098"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":11.655493679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.52141784,"orderSubmissionData":{"bidPrice":11.108837360000001,"askPrice":11.108837360000001,"lastPrice":11.108837360000001},"isMarketable":false,"priceAdjustmentMode":1},"11099":{"type":4,"id":11099,"contingentId":0,"brokerId":["11099"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.086574846,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.982442916,"orderSubmissionData":{"bidPrice":3.0777307920000001,"askPrice":3.0777307920000001,"lastPrice":3.0777307920000001},"isMarketable":false,"priceAdjustmentMode":1},"11100":{"type":4,"id":11100,"contingentId":0,"brokerId":["11100"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":68.966787984000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.93357596800001,"orderSubmissionData":{"bidPrice":68.279441016000007,"askPrice":68.279441016000007,"lastPrice":68.279441016000007},"isMarketable":false,"priceAdjustmentMode":1},"11101":{"type":4,"id":11101,"contingentId":0,"brokerId":["11101"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":46.289008586999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.86702576100001,"orderSubmissionData":{"bidPrice":45.273625293000002,"askPrice":45.273625293000002,"lastPrice":45.273625293000002},"isMarketable":false,"priceAdjustmentMode":1},"11102":{"type":4,"id":11102,"contingentId":0,"brokerId":["11102"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":68.468095079999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.93619016,"orderSubmissionData":{"bidPrice":67.638178776000004,"askPrice":67.638178776000004,"lastPrice":67.638178776000004},"isMarketable":false,"priceAdjustmentMode":1},"11103":{"type":4,"id":11103,"contingentId":0,"brokerId":["11103"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":130.37684007600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.37684007600001,"orderSubmissionData":{"bidPrice":130.81459629,"askPrice":130.81459629,"lastPrice":130.81459629},"isMarketable":false,"priceAdjustmentMode":1},"11104":{"type":4,"id":11104,"contingentId":0,"brokerId":["11104"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.787205952000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.148823808,"orderSubmissionData":{"bidPrice":32.608922335999999,"askPrice":32.608922335999999,"lastPrice":32.608922335999999},"isMarketable":false,"priceAdjustmentMode":1},"11105":{"type":4,"id":11105,"contingentId":0,"brokerId":["11105"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":11.821514208,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.03665628799999,"orderSubmissionData":{"bidPrice":11.785196192000001,"askPrice":11.785196192000001,"lastPrice":11.785196192000001},"isMarketable":false,"priceAdjustmentMode":1},"11106":{"type":4,"id":11106,"contingentId":0,"brokerId":["11106"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.811519543999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.43455863200001,"orderSubmissionData":{"bidPrice":42.563885712000001,"askPrice":42.563885712000001,"lastPrice":42.563885712000001},"isMarketable":false,"priceAdjustmentMode":1},"11107":{"type":4,"id":11107,"contingentId":0,"brokerId":["11107"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.28,"orderSubmissionData":{"bidPrice":63.289999999999999,"askPrice":63.289999999999999,"lastPrice":63.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11108":{"type":4,"id":11108,"contingentId":0,"brokerId":["11108"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":21.232720350000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.39632210000001,"orderSubmissionData":{"bidPrice":21.078524850000001,"askPrice":21.078524850000001,"lastPrice":21.078524850000001},"isMarketable":false,"priceAdjustmentMode":1},"11109":{"type":4,"id":11109,"contingentId":0,"brokerId":["11109"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.174680680000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.69872272000001,"orderSubmissionData":{"bidPrice":31.529200974999998,"askPrice":31.529200974999998,"lastPrice":31.529200974999998},"isMarketable":false,"priceAdjustmentMode":1},"11110":{"type":4,"id":11110,"contingentId":0,"brokerId":["11110"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":63.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.08,"orderSubmissionData":{"bidPrice":62.439999999999998,"askPrice":62.439999999999998,"lastPrice":62.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11111":{"type":4,"id":11111,"contingentId":0,"brokerId":["11111"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":40.985896234999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.957688705,"orderSubmissionData":{"bidPrice":40.771910575,"askPrice":40.771910575,"lastPrice":40.771910575},"isMarketable":false,"priceAdjustmentMode":1},"11112":{"type":4,"id":11112,"contingentId":0,"brokerId":["11112"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":122.39147692100001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.39147692100001,"orderSubmissionData":{"bidPrice":121.916205709,"askPrice":121.916205709,"lastPrice":121.916205709},"isMarketable":false,"priceAdjustmentMode":1},"11113":{"type":4,"id":11113,"contingentId":0,"brokerId":["11113"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.085216979999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.42608490000001,"orderSubmissionData":{"bidPrice":23.903549999999999,"askPrice":23.903549999999999,"lastPrice":23.903549999999999},"isMarketable":false,"priceAdjustmentMode":1},"11114":{"type":4,"id":11114,"contingentId":0,"brokerId":["11114"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.154242279999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.30848456,"orderSubmissionData":{"bidPrice":59.602853570000001,"askPrice":59.602853570000001,"lastPrice":59.602853570000001},"isMarketable":false,"priceAdjustmentMode":1},"11115":{"type":4,"id":11115,"contingentId":0,"brokerId":["11115"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5,"orderSubmissionData":{"bidPrice":115.75,"askPrice":115.75,"lastPrice":115.75},"isMarketable":false,"priceAdjustmentMode":1},"11116":{"type":4,"id":11116,"contingentId":0,"brokerId":["11116"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.57941705,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.3176682,"orderSubmissionData":{"bidPrice":28.587700939000001,"askPrice":28.587700939000001,"lastPrice":28.587700939000001},"isMarketable":false,"priceAdjustmentMode":1},"11117":{"type":4,"id":11117,"contingentId":0,"brokerId":["11117"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":55.349246219999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.69849244,"orderSubmissionData":{"bidPrice":56.137360219999998,"askPrice":56.137360219999998,"lastPrice":56.137360219999998},"isMarketable":false,"priceAdjustmentMode":1},"11118":{"type":4,"id":11118,"contingentId":0,"brokerId":["11118"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":112.734289684,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.734289684,"orderSubmissionData":{"bidPrice":111.47626467400001,"askPrice":111.47626467400001,"lastPrice":111.47626467400001},"isMarketable":false,"priceAdjustmentMode":1},"11119":{"type":4,"id":11119,"contingentId":0,"brokerId":["11119"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":22.324999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.625,"orderSubmissionData":{"bidPrice":22.170000000000002,"askPrice":22.170000000000002,"lastPrice":22.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11120":{"type":4,"id":11120,"contingentId":0,"brokerId":["11120"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":109.306404872,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.306404872,"orderSubmissionData":{"bidPrice":108.57795110399999,"askPrice":108.57795110399999,"lastPrice":108.57795110399999},"isMarketable":false,"priceAdjustmentMode":1},"11121":{"type":4,"id":11121,"contingentId":0,"brokerId":["11121"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":53.982696572000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.965393144,"orderSubmissionData":{"bidPrice":53.787353271000001,"askPrice":53.787353271000001,"lastPrice":53.787353271000001},"isMarketable":false,"priceAdjustmentMode":1},"11122":{"type":4,"id":11122,"contingentId":0,"brokerId":["11122"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":107.34999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.34999999999999,"orderSubmissionData":{"bidPrice":107.52,"askPrice":107.52,"lastPrice":107.52},"isMarketable":false,"priceAdjustmentMode":1},"11123":{"type":4,"id":11123,"contingentId":0,"brokerId":["11123"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":52.329141126000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.65828225200001,"orderSubmissionData":{"bidPrice":51.915938658000002,"askPrice":51.915938658000002,"lastPrice":51.915938658000002},"isMarketable":false,"priceAdjustmentMode":1},"11124":{"type":4,"id":11124,"contingentId":0,"brokerId":["11124"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":25.858625605,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.43450242,"orderSubmissionData":{"bidPrice":25.699062397999999,"askPrice":25.699062397999999,"lastPrice":25.699062397999999},"isMarketable":false,"priceAdjustmentMode":1},"11125":{"type":4,"id":11125,"contingentId":0,"brokerId":["11125"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":17,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11126":{"type":4,"id":11126,"contingentId":0,"brokerId":["11126"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":101.14,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.14,"orderSubmissionData":{"bidPrice":100.27,"askPrice":100.27,"lastPrice":100.27},"isMarketable":false,"priceAdjustmentMode":1},"11127":{"type":4,"id":11127,"contingentId":0,"brokerId":["11127"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.3239985676,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.2679899732,"orderSubmissionData":{"bidPrice":14.2459985754,"askPrice":14.2459985754,"lastPrice":14.2459985754},"isMarketable":false,"priceAdjustmentMode":1},"11128":{"type":4,"id":11128,"contingentId":0,"brokerId":["11128"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":15.23,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.379999999999995,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"11129":{"type":4,"id":11129,"contingentId":0,"brokerId":["11129"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.9267865200000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.194651719999996,"orderSubmissionData":{"bidPrice":7.8813049580000003,"askPrice":7.8813049580000003,"lastPrice":7.8813049580000003},"isMarketable":false,"priceAdjustmentMode":1},"11130":{"type":4,"id":11130,"contingentId":0,"brokerId":["11130"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":87.179636837999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.179636837999993,"orderSubmissionData":{"bidPrice":86.500624826000006,"askPrice":86.500624826000006,"lastPrice":86.500624826000006},"isMarketable":false,"priceAdjustmentMode":1},"11131":{"type":4,"id":11131,"contingentId":0,"brokerId":["11131"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.224445216000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.224445216000007,"orderSubmissionData":{"bidPrice":86.038109403999997,"askPrice":86.038109403999997,"lastPrice":86.038109403999997},"isMarketable":false,"priceAdjustmentMode":1},"11132":{"type":4,"id":11132,"contingentId":0,"brokerId":["11132"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":87.254817689999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.254817689999996,"orderSubmissionData":{"bidPrice":85.942920666000006,"askPrice":85.942920666000006,"lastPrice":85.942920666000006},"isMarketable":false,"priceAdjustmentMode":1},"11133":{"type":4,"id":11133,"contingentId":0,"brokerId":["11133"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.69796487,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.885754090000006,"orderSubmissionData":{"bidPrice":12.267392695,"askPrice":12.267392695,"lastPrice":12.267392695},"isMarketable":false,"priceAdjustmentMode":1},"11134":{"type":4,"id":11134,"contingentId":0,"brokerId":["11134"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":83.605544495999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.605544495999993,"orderSubmissionData":{"bidPrice":83.605544495999993,"askPrice":83.605544495999993,"lastPrice":83.605544495999993},"isMarketable":false,"priceAdjustmentMode":1},"11135":{"type":4,"id":11135,"contingentId":0,"brokerId":["11135"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":27.412514760000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.237544279999995,"orderSubmissionData":{"bidPrice":27.34966004,"askPrice":27.34966004,"lastPrice":27.34966004},"isMarketable":false,"priceAdjustmentMode":1},"11136":{"type":4,"id":11136,"contingentId":0,"brokerId":["11136"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":78.030061270999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.030061270999994,"orderSubmissionData":{"bidPrice":77.346493452999994,"askPrice":77.346493452999994,"lastPrice":77.346493452999994},"isMarketable":false,"priceAdjustmentMode":1},"11137":{"type":4,"id":11137,"contingentId":0,"brokerId":["11137"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":77.569999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.569999999999993,"orderSubmissionData":{"bidPrice":77.180000000000007,"askPrice":77.180000000000007,"lastPrice":77.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11138":{"type":4,"id":11138,"contingentId":0,"brokerId":["11138"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":38.357815643999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.715631287999997,"orderSubmissionData":{"bidPrice":38.153965427999999,"askPrice":38.153965427999999,"lastPrice":38.153965427999999},"isMarketable":false,"priceAdjustmentMode":1},"11139":{"type":4,"id":11139,"contingentId":0,"brokerId":["11139"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":18.93,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.719999999999999,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11140":{"type":4,"id":11140,"contingentId":0,"brokerId":["11140"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":34.747363874000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494727748000003,"orderSubmissionData":{"bidPrice":34.442144098,"askPrice":34.442144098,"lastPrice":34.442144098},"isMarketable":false,"priceAdjustmentMode":1},"11141":{"type":4,"id":11141,"contingentId":0,"brokerId":["11141"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.351970595019065,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.111823570114396,"orderSubmissionData":{"bidPrice":11.317308089385419,"askPrice":11.317308089385419,"lastPrice":11.317308089385419},"isMarketable":false,"priceAdjustmentMode":1},"11142":{"type":4,"id":11142,"contingentId":0,"brokerId":["11142"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.002577799999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.002577799999997,"orderSubmissionData":{"bidPrice":63.613372935000001,"askPrice":63.613372935000001,"lastPrice":63.613372935000001},"isMarketable":false,"priceAdjustmentMode":1},"11143":{"type":4,"id":11143,"contingentId":0,"brokerId":["11143"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":20.393952681999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.181858046000002,"orderSubmissionData":{"bidPrice":21.144420122,"askPrice":21.144420122,"lastPrice":21.144420122},"isMarketable":false,"priceAdjustmentMode":1},"11144":{"type":4,"id":11144,"contingentId":0,"brokerId":["11144"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":60.754735691999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.754735691999997,"orderSubmissionData":{"bidPrice":60.162584271999997,"askPrice":60.162584271999997,"lastPrice":60.162584271999997},"isMarketable":false,"priceAdjustmentMode":1},"11145":{"type":4,"id":11145,"contingentId":0,"brokerId":["11145"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.649999999999999,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"11146":{"type":4,"id":11146,"contingentId":0,"brokerId":["11146"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":55.892816232000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.892816232000001,"orderSubmissionData":{"bidPrice":55.439963147999997,"askPrice":55.439963147999997,"lastPrice":55.439963147999997},"isMarketable":false,"priceAdjustmentMode":1},"11147":{"type":4,"id":11147,"contingentId":0,"brokerId":["11147"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":18.148042,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.444125999999997,"orderSubmissionData":{"bidPrice":17.837875464,"askPrice":17.837875464,"lastPrice":17.837875464},"isMarketable":false,"priceAdjustmentMode":1},"11148":{"type":4,"id":11148,"contingentId":0,"brokerId":["11148"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.223369075000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.223369075000001,"orderSubmissionData":{"bidPrice":49.673704665000002,"askPrice":49.673704665000002,"lastPrice":49.673704665000002},"isMarketable":false,"priceAdjustmentMode":1},"11149":{"type":4,"id":11149,"contingentId":0,"brokerId":["11149"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.565325315000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.565325315000003,"orderSubmissionData":{"bidPrice":47.706441775999998,"askPrice":47.706441775999998,"lastPrice":47.706441775999998},"isMarketable":false,"priceAdjustmentMode":1},"11150":{"type":4,"id":11150,"contingentId":0,"brokerId":["11150"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.870747598999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.870747598999998,"orderSubmissionData":{"bidPrice":46.718191077999997,"askPrice":46.718191077999997,"lastPrice":46.718191077999997},"isMarketable":false,"priceAdjustmentMode":1},"11151":{"type":4,"id":11151,"contingentId":0,"brokerId":["11151"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.4570668399999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.285334200000001,"orderSubmissionData":{"bidPrice":9.3039159599999994,"askPrice":9.3039159599999994,"lastPrice":9.3039159599999994},"isMarketable":false,"priceAdjustmentMode":1},"11152":{"type":4,"id":11152,"contingentId":0,"brokerId":["11152"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":46.796955396000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.796955396000001,"orderSubmissionData":{"bidPrice":46.493548152000002,"askPrice":46.493548152000002,"lastPrice":46.493548152000002},"isMarketable":false,"priceAdjustmentMode":1},"11153":{"type":4,"id":11153,"contingentId":0,"brokerId":["11153"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.100053764000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.100053764000002,"orderSubmissionData":{"bidPrice":45.778483008000002,"askPrice":45.778483008000002,"lastPrice":45.778483008000002},"isMarketable":false,"priceAdjustmentMode":1},"11154":{"type":4,"id":11154,"contingentId":0,"brokerId":["11154"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.379053401,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.379053401,"orderSubmissionData":{"bidPrice":44.217250086999996,"askPrice":44.217250086999996,"lastPrice":44.217250086999996},"isMarketable":false,"priceAdjustmentMode":1},"11155":{"type":4,"id":11155,"contingentId":0,"brokerId":["11155"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.9221733759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.610866880000003,"orderSubmissionData":{"bidPrice":8.731102624,"askPrice":8.731102624,"lastPrice":8.731102624},"isMarketable":false,"priceAdjustmentMode":1},"11156":{"type":4,"id":11156,"contingentId":0,"brokerId":["11156"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.18235031,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.729401240000001,"orderSubmissionData":{"bidPrice":10.119440819999999,"askPrice":10.119440819999999,"lastPrice":10.119440819999999},"isMarketable":false,"priceAdjustmentMode":1},"11157":{"type":4,"id":11157,"contingentId":0,"brokerId":["11157"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":38.650615235849997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.650615235849997,"orderSubmissionData":{"bidPrice":38.303717018699999,"askPrice":38.303717018699999,"lastPrice":38.303717018699999},"isMarketable":false,"priceAdjustmentMode":1},"11158":{"type":4,"id":11158,"contingentId":0,"brokerId":["11158"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":40.981937039999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.981937039999998,"orderSubmissionData":{"bidPrice":38.127134699999999,"askPrice":38.127134699999999,"lastPrice":38.127134699999999},"isMarketable":false,"priceAdjustmentMode":1},"11159":{"type":4,"id":11159,"contingentId":0,"brokerId":["11159"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":36.194895551000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.194895551000002,"orderSubmissionData":{"bidPrice":35.887267272999999,"askPrice":35.887267272999999,"lastPrice":35.887267272999999},"isMarketable":false,"priceAdjustmentMode":1},"11160":{"type":4,"id":11160,"contingentId":0,"brokerId":["11160"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.925190860000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.775572580000002,"orderSubmissionData":{"bidPrice":11.926505799999999,"askPrice":11.926505799999999,"lastPrice":11.926505799999999},"isMarketable":false,"priceAdjustmentMode":1},"11161":{"type":4,"id":11161,"contingentId":0,"brokerId":["11161"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.79,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.109999999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11162":{"type":4,"id":11162,"contingentId":0,"brokerId":["11162"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":33.917978640000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.917978640000001,"orderSubmissionData":{"bidPrice":33.3298056,"askPrice":33.3298056,"lastPrice":33.3298056},"isMarketable":false,"priceAdjustmentMode":1},"11163":{"type":4,"id":11163,"contingentId":0,"brokerId":["11163"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":31.291805100000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.291805100000001,"orderSubmissionData":{"bidPrice":31.261644323999999,"askPrice":31.261644323999999,"lastPrice":31.261644323999999},"isMarketable":false,"priceAdjustmentMode":1},"11164":{"type":4,"id":11164,"contingentId":0,"brokerId":["11164"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":14.8513842,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.7027684,"orderSubmissionData":{"bidPrice":14.7659868,"askPrice":14.7659868,"lastPrice":14.7659868},"isMarketable":false,"priceAdjustmentMode":1},"11165":{"type":4,"id":11165,"contingentId":0,"brokerId":["11165"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.845168829999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.845168829999999,"orderSubmissionData":{"bidPrice":22.811671515,"askPrice":22.811671515,"lastPrice":22.811671515},"isMarketable":false,"priceAdjustmentMode":1},"11166":{"type":4,"id":11166,"contingentId":0,"brokerId":["11166"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.323945746,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.323945746,"orderSubmissionData":{"bidPrice":21.225191118000001,"askPrice":21.225191118000001,"lastPrice":21.225191118000001},"isMarketable":false,"priceAdjustmentMode":1},"11167":{"type":4,"id":11167,"contingentId":0,"brokerId":["11167"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.913588703648461,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.913588703648461,"orderSubmissionData":{"bidPrice":20.779240168078985,"askPrice":20.779240168078985,"lastPrice":20.779240168078985},"isMarketable":false,"priceAdjustmentMode":1},"11168":{"type":4,"id":11168,"contingentId":0,"brokerId":["11168"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11169":{"type":4,"id":11169,"contingentId":0,"brokerId":["11169"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.260000000000002,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11170":{"type":4,"id":11170,"contingentId":0,"brokerId":["11170"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":17.873284884,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.873284884,"orderSubmissionData":{"bidPrice":17.686663020000001,"askPrice":17.686663020000001,"lastPrice":17.686663020000001},"isMarketable":false,"priceAdjustmentMode":1},"11171":{"type":4,"id":11171,"contingentId":0,"brokerId":["11171"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":14.905867110000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.905867110000001,"orderSubmissionData":{"bidPrice":14.73066695,"askPrice":14.73066695,"lastPrice":14.73066695},"isMarketable":false,"priceAdjustmentMode":1},"11172":{"type":4,"id":11172,"contingentId":0,"brokerId":["11172"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.88513871,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.88513871,"orderSubmissionData":{"bidPrice":13.676563665,"askPrice":13.676563665,"lastPrice":13.676563665},"isMarketable":false,"priceAdjustmentMode":1},"11173":{"type":4,"id":11173,"contingentId":0,"brokerId":["11173"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":13.41543192,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.41543192,"orderSubmissionData":{"bidPrice":13.507318440000001,"askPrice":13.507318440000001,"lastPrice":13.507318440000001},"isMarketable":false,"priceAdjustmentMode":1},"11174":{"type":4,"id":11174,"contingentId":0,"brokerId":["11174"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":6.0348557060000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.069711412,"orderSubmissionData":{"bidPrice":5.9520446500000004,"askPrice":5.9520446500000004,"lastPrice":5.9520446500000004},"isMarketable":false,"priceAdjustmentMode":1},"11175":{"type":4,"id":11175,"contingentId":0,"brokerId":["11175"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":9.4068268800000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4068268800000006,"orderSubmissionData":{"bidPrice":9.4068268800000006,"askPrice":9.4068268800000006,"lastPrice":9.4068268800000006},"isMarketable":false,"priceAdjustmentMode":1},"11176":{"type":0,"id":11176,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.989999999999998,"priceCurrency":"","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11177":{"type":0,"id":11177,"contingentId":0,"brokerId":[],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":109.95,"priceCurrency":"","time":"2017-01-21T05:00:00Z","createdTime":"2017-01-21T05:00:00Z","lastFillTime":"2017-01-21T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11178":{"type":0,"id":11178,"contingentId":0,"brokerId":[],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.4499999999999993,"priceCurrency":"","time":"2017-01-27T05:00:00Z","createdTime":"2017-01-27T05:00:00Z","lastFillTime":"2017-01-27T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11179":{"type":0,"id":11179,"contingentId":0,"brokerId":[],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":8.6500000000000004,"priceCurrency":"","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-02T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11180":{"type":0,"id":11180,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":18.5,"priceCurrency":"","time":"2017-03-07T05:00:00Z","createdTime":"2017-03-07T05:00:00Z","lastFillTime":"2017-03-07T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11181":{"type":0,"id":11181,"contingentId":0,"brokerId":[],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":79,"priceCurrency":"","time":"2017-03-28T04:00:00Z","createdTime":"2017-03-28T04:00:00Z","lastFillTime":"2017-03-28T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11182":{"type":0,"id":11182,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":64.469999999999999,"priceCurrency":"","time":"2017-04-14T04:00:00Z","createdTime":"2017-04-14T04:00:00Z","lastFillTime":"2017-04-14T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11183":{"type":0,"id":11183,"contingentId":0,"brokerId":[],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":42.950000000000003,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11184":{"type":0,"id":11184,"contingentId":0,"brokerId":[],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.6200000000000001,"priceCurrency":"","time":"2017-05-05T04:00:00Z","createdTime":"2017-05-05T04:00:00Z","lastFillTime":"2017-05-05T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11185":{"type":0,"id":11185,"contingentId":0,"brokerId":[],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.9900000000000002,"priceCurrency":"","time":"2017-05-31T04:00:00Z","createdTime":"2017-05-31T04:00:00Z","lastFillTime":"2017-05-31T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11186":{"type":0,"id":11186,"contingentId":0,"brokerId":[],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":40.25,"priceCurrency":"","time":"2017-06-08T04:00:00Z","createdTime":"2017-06-08T04:00:00Z","lastFillTime":"2017-06-08T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11187":{"type":0,"id":11187,"contingentId":0,"brokerId":[],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":35.149999999999999,"priceCurrency":"","time":"2017-06-16T04:00:00Z","createdTime":"2017-06-16T04:00:00Z","lastFillTime":"2017-06-16T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11188":{"type":0,"id":11188,"contingentId":0,"brokerId":[],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":24.960000000000001,"priceCurrency":"","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11189":{"type":0,"id":11189,"contingentId":0,"brokerId":[],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.32,"priceCurrency":"","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11190":{"type":0,"id":11190,"contingentId":0,"brokerId":[],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":57.68,"priceCurrency":"","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11191":{"type":0,"id":11191,"contingentId":0,"brokerId":[],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.25,"priceCurrency":"","time":"2017-08-17T04:00:00Z","createdTime":"2017-08-17T04:00:00Z","lastFillTime":"2017-08-17T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11192":{"type":0,"id":11192,"contingentId":0,"brokerId":[],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":21.739999999999998,"priceCurrency":"","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11193":{"type":0,"id":11193,"contingentId":0,"brokerId":[],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":8.1999999999999993,"priceCurrency":"","time":"2017-09-13T04:00:00Z","createdTime":"2017-09-13T04:00:00Z","lastFillTime":"2017-09-13T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11194":{"type":0,"id":11194,"contingentId":0,"brokerId":[],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":61.5,"priceCurrency":"","time":"2017-09-26T04:00:00Z","createdTime":"2017-09-26T04:00:00Z","lastFillTime":"2017-09-26T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11195":{"type":0,"id":11195,"contingentId":0,"brokerId":[],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":45.100000000000001,"priceCurrency":"","time":"2017-09-30T04:00:00Z","createdTime":"2017-09-30T04:00:00Z","lastFillTime":"2017-09-30T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11196":{"type":0,"id":11196,"contingentId":0,"brokerId":[],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":9.3200000000000003,"priceCurrency":"","time":"2017-10-06T04:00:00Z","createdTime":"2017-10-06T04:00:00Z","lastFillTime":"2017-10-06T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.04000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11197":{"type":0,"id":11197,"contingentId":0,"brokerId":[],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":21.25,"priceCurrency":"","time":"2017-10-07T04:00:00Z","createdTime":"2017-10-07T04:00:00Z","lastFillTime":"2017-10-07T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11198":{"type":0,"id":11198,"contingentId":0,"brokerId":[],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":6.25,"priceCurrency":"","time":"2017-11-16T05:00:00Z","createdTime":"2017-11-16T05:00:00Z","lastFillTime":"2017-11-16T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1468.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11199":{"type":0,"id":11199,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":53.829999999999998,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11200":{"type":0,"id":11200,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.73,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11201":{"type":0,"id":11201,"contingentId":0,"brokerId":[],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":41.75,"priceCurrency":"","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11202":{"type":0,"id":11202,"contingentId":0,"brokerId":[],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":16.48,"priceCurrency":"","time":"2017-12-21T05:00:00Z","createdTime":"2017-12-21T05:00:00Z","lastFillTime":"2017-12-21T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11203":{"type":0,"id":11203,"contingentId":0,"brokerId":[],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":331.77999999999997,"priceCurrency":"","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11204":{"type":0,"id":11204,"contingentId":0,"brokerId":[],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":115,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11205":{"type":0,"id":11205,"contingentId":0,"brokerId":[],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":11.029999999999999,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11206":{"type":4,"id":11206,"contingentId":0,"brokerId":["11206"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.72000000000003,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11207":{"type":4,"id":11207,"contingentId":0,"brokerId":["11207"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":49.347301817999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.16762181599995,"orderSubmissionData":{"bidPrice":49.297526447999999,"askPrice":49.297526447999999,"lastPrice":49.297526447999999},"isMarketable":false,"priceAdjustmentMode":1},"11208":{"type":4,"id":11208,"contingentId":0,"brokerId":["11208"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11209":{"type":4,"id":11209,"contingentId":0,"brokerId":["11209"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":6.7496240680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.97293289599997,"orderSubmissionData":{"bidPrice":6.7738452069999999,"askPrice":6.7738452069999999,"lastPrice":6.7738452069999999},"isMarketable":false,"priceAdjustmentMode":1},"11210":{"type":4,"id":11210,"contingentId":0,"brokerId":["11210"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.836652309,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.649353905,"orderSubmissionData":{"bidPrice":12.644408367,"askPrice":12.644408367,"lastPrice":12.644408367},"isMarketable":false,"priceAdjustmentMode":1},"11211":{"type":4,"id":11211,"contingentId":0,"brokerId":["11211"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.30999999999995,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11212":{"type":4,"id":11212,"contingentId":0,"brokerId":["11212"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.38999999999999,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11213":{"type":4,"id":11213,"contingentId":0,"brokerId":["11213"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":36.350000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.5,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11214":{"type":4,"id":11214,"contingentId":0,"brokerId":["11214"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":4.510248108997442,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12944933059327,"orderSubmissionData":{"bidPrice":4.510248108997442,"askPrice":4.510248108997442,"lastPrice":4.510248108997442},"isMarketable":false,"priceAdjustmentMode":1},"11215":{"type":4,"id":11215,"contingentId":0,"brokerId":["11215"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":33.670000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.1199999999999,"orderSubmissionData":{"bidPrice":33.890000000000001,"askPrice":33.890000000000001,"lastPrice":33.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11216":{"type":4,"id":11216,"contingentId":0,"brokerId":["11216"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":37.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.5,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"11217":{"type":4,"id":11217,"contingentId":0,"brokerId":["11217"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":23.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.88,"orderSubmissionData":{"bidPrice":23.940000000000001,"askPrice":23.940000000000001,"lastPrice":23.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11218":{"type":4,"id":11218,"contingentId":0,"brokerId":["11218"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":29.369405472,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.71275868800001,"orderSubmissionData":{"bidPrice":29.076089888999999,"askPrice":29.076089888999999,"lastPrice":29.076089888999999},"isMarketable":false,"priceAdjustmentMode":1},"11219":{"type":4,"id":11219,"contingentId":0,"brokerId":["11219"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":179.00086601999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.00433009999995,"orderSubmissionData":{"bidPrice":178.45676037000001,"askPrice":178.45676037000001,"lastPrice":178.45676037000001},"isMarketable":false,"priceAdjustmentMode":1},"11220":{"type":4,"id":11220,"contingentId":0,"brokerId":["11220"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":10.012070635000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.28969523999999,"orderSubmissionData":{"bidPrice":9.9331577630000005,"askPrice":9.9331577630000005,"lastPrice":9.9331577630000005},"isMarketable":false,"priceAdjustmentMode":1},"11221":{"type":4,"id":11221,"contingentId":0,"brokerId":["11221"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":42.728318100000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.01149909999998,"orderSubmissionData":{"bidPrice":42.2829531,"askPrice":42.2829531,"lastPrice":42.2829531},"isMarketable":false,"priceAdjustmentMode":1},"11222":{"type":4,"id":11222,"contingentId":0,"brokerId":["11222"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":25.506284399999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.65710999999999,"orderSubmissionData":{"bidPrice":25.307902188,"askPrice":25.307902188,"lastPrice":25.307902188},"isMarketable":false,"priceAdjustmentMode":1},"11223":{"type":4,"id":11223,"contingentId":0,"brokerId":["11223"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":39.904905825,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.95396407499999,"orderSubmissionData":{"bidPrice":39.8558223,"askPrice":39.8558223,"lastPrice":39.8558223},"isMarketable":false,"priceAdjustmentMode":1},"11224":{"type":4,"id":11224,"contingentId":0,"brokerId":["11224"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":38.039999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.2,"orderSubmissionData":{"bidPrice":37.82,"askPrice":37.82,"lastPrice":37.82},"isMarketable":false,"priceAdjustmentMode":1},"11225":{"type":4,"id":11225,"contingentId":0,"brokerId":["11225"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":14.737362112,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-05-17T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.66589939200003,"orderSubmissionData":{"bidPrice":12.7384114,"askPrice":12.7384114,"lastPrice":12.7384114},"isMarketable":false,"priceAdjustmentMode":1},"11226":{"type":4,"id":11226,"contingentId":0,"brokerId":["11226"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":17.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.80000000000001,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11227":{"type":4,"id":11227,"contingentId":0,"brokerId":["11227"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":3.5726918298476793,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.64837839349616,"orderSubmissionData":{"bidPrice":3.5661648751459709,"askPrice":3.5661648751459709,"lastPrice":3.5661648751459709},"isMarketable":false,"priceAdjustmentMode":1},"11228":{"type":4,"id":11228,"contingentId":0,"brokerId":["11228"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.92000000000002,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11229":{"type":4,"id":11229,"contingentId":0,"brokerId":["11229"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":11.6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11230":{"type":4,"id":11230,"contingentId":0,"brokerId":["11230"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":17.120000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.6400000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"11231":{"type":4,"id":11231,"contingentId":0,"brokerId":["11231"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":23.303744096999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.75725207400001,"orderSubmissionData":{"bidPrice":23.042969748000001,"askPrice":23.042969748000001,"lastPrice":23.042969748000001},"isMarketable":false,"priceAdjustmentMode":1},"11232":{"type":4,"id":11232,"contingentId":0,"brokerId":["11232"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":84.21012777,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.47089439000001,"orderSubmissionData":{"bidPrice":83.660714124999998,"askPrice":83.660714124999998,"lastPrice":83.660714124999998},"isMarketable":false,"priceAdjustmentMode":1},"11233":{"type":4,"id":11233,"contingentId":0,"brokerId":["11233"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.382241352000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.40930974399998,"orderSubmissionData":{"bidPrice":27.028561824000001,"askPrice":27.028561824000001,"lastPrice":27.028561824000001},"isMarketable":false,"priceAdjustmentMode":1},"11234":{"type":4,"id":11234,"contingentId":0,"brokerId":["11234"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":13.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.94999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"11235":{"type":4,"id":11235,"contingentId":0,"brokerId":["11235"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.16000000000003,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11236":{"type":4,"id":11236,"contingentId":0,"brokerId":["11236"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.247910335,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.15596507499998,"orderSubmissionData":{"bidPrice":11.247910335,"askPrice":11.247910335,"lastPrice":11.247910335},"isMarketable":false,"priceAdjustmentMode":1},"11237":{"type":4,"id":11237,"contingentId":0,"brokerId":["11237"],"symbol":{"value":"AMMA","id":"AMMA WEHWVFZT6VZ9","permtick":"AMMA"},"price":17.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.69999999999999,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11238":{"type":4,"id":11238,"contingentId":0,"brokerId":["11238"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.179119171,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.88124352399996,"orderSubmissionData":{"bidPrice":14.235126225,"askPrice":14.235126225,"lastPrice":14.235126225},"isMarketable":false,"priceAdjustmentMode":1},"11239":{"type":4,"id":11239,"contingentId":0,"brokerId":["11239"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.60000000000002,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11240":{"type":4,"id":11240,"contingentId":0,"brokerId":["11240"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":34.560000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.04000000000002,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11241":{"type":4,"id":11241,"contingentId":0,"brokerId":["11241"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":287.927462628,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.854925256,"orderSubmissionData":{"bidPrice":287.42153776200001,"askPrice":287.42153776200001,"lastPrice":287.42153776200001},"isMarketable":false,"priceAdjustmentMode":1},"11242":{"type":4,"id":11242,"contingentId":0,"brokerId":["11242"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11243":{"type":4,"id":11243,"contingentId":0,"brokerId":["11243"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11244":{"type":4,"id":11244,"contingentId":0,"brokerId":["11244"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":27.401464707999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.23368828399998,"orderSubmissionData":{"bidPrice":27.206019168000001,"askPrice":27.206019168000001,"lastPrice":27.206019168000001},"isMarketable":false,"priceAdjustmentMode":1},"11245":{"type":4,"id":11245,"contingentId":0,"brokerId":["11245"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.8045526719999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.66956035199996,"orderSubmissionData":{"bidPrice":3.8045526719999998,"askPrice":3.8045526719999998,"lastPrice":3.8045526719999998},"isMarketable":false,"priceAdjustmentMode":1},"11246":{"type":4,"id":11246,"contingentId":0,"brokerId":["11246"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.651948967999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.82338761599999,"orderSubmissionData":{"bidPrice":34.326807528000003,"askPrice":34.326807528000003,"lastPrice":34.326807528000003},"isMarketable":false,"priceAdjustmentMode":1},"11247":{"type":4,"id":11247,"contingentId":0,"brokerId":["11247"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":14.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.45000000000005,"orderSubmissionData":{"bidPrice":14.41,"askPrice":14.41,"lastPrice":14.41},"isMarketable":false,"priceAdjustmentMode":1},"11248":{"type":4,"id":11248,"contingentId":0,"brokerId":["11248"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":52.592334502999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.33101052699999,"orderSubmissionData":{"bidPrice":52.116253884000002,"askPrice":52.116253884000002,"lastPrice":52.116253884000002},"isMarketable":false,"priceAdjustmentMode":1},"11249":{"type":4,"id":11249,"contingentId":0,"brokerId":["11249"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":23.559999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.48000000000002,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"11250":{"type":4,"id":11250,"contingentId":0,"brokerId":["11250"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":236.80000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80000000000001,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11251":{"type":4,"id":11251,"contingentId":0,"brokerId":["11251"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.81999999999999,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11252":{"type":4,"id":11252,"contingentId":0,"brokerId":["11252"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":40.792520781999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.09529094799996,"orderSubmissionData":{"bidPrice":40.452502152000001,"askPrice":40.452502152000001,"lastPrice":40.452502152000001},"isMarketable":false,"priceAdjustmentMode":1},"11253":{"type":4,"id":11253,"contingentId":0,"brokerId":["11253"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"11254":{"type":4,"id":11254,"contingentId":0,"brokerId":["11254"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":12.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.79999999999995,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11255":{"type":4,"id":11255,"contingentId":0,"brokerId":["11255"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"11256":{"type":4,"id":11256,"contingentId":0,"brokerId":["11256"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":1.7827858000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.65545120000002,"orderSubmissionData":{"bidPrice":1.7827858000000001,"askPrice":1.7827858000000001,"lastPrice":1.7827858000000001},"isMarketable":false,"priceAdjustmentMode":1},"11257":{"type":4,"id":11257,"contingentId":0,"brokerId":["11257"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":2.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.75,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"11258":{"type":4,"id":11258,"contingentId":0,"brokerId":["11258"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":52.240000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.12,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11259":{"type":4,"id":11259,"contingentId":0,"brokerId":["11259"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":132.90000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.5,"orderSubmissionData":{"bidPrice":132.97999999999999,"askPrice":132.97999999999999,"lastPrice":132.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11260":{"type":4,"id":11260,"contingentId":0,"brokerId":["11260"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":60.976249955999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.572499208,"orderSubmissionData":{"bidPrice":60.765126647999999,"askPrice":60.765126647999999,"lastPrice":60.765126647999999},"isMarketable":false,"priceAdjustmentMode":1},"11261":{"type":4,"id":11261,"contingentId":0,"brokerId":["11261"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.8924573069999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.75958290799997,"orderSubmissionData":{"bidPrice":2.846834952,"askPrice":2.846834952,"lastPrice":2.846834952},"isMarketable":false,"priceAdjustmentMode":1},"11262":{"type":4,"id":11262,"contingentId":0,"brokerId":["11262"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":2.1440438550000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.86143801999998,"orderSubmissionData":{"bidPrice":2.1440438550000001,"askPrice":2.1440438550000001,"lastPrice":2.1440438550000001},"isMarketable":false,"priceAdjustmentMode":1},"11263":{"type":4,"id":11263,"contingentId":0,"brokerId":["11263"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":110.83,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.79,"orderSubmissionData":{"bidPrice":110.67,"askPrice":110.67,"lastPrice":110.67},"isMarketable":false,"priceAdjustmentMode":1},"11264":{"type":4,"id":11264,"contingentId":0,"brokerId":["11264"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.55000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"11265":{"type":4,"id":11265,"contingentId":0,"brokerId":["11265"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":20.868942350000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.41298225000003,"orderSubmissionData":{"bidPrice":20.771257939000002,"askPrice":20.771257939000002,"lastPrice":20.771257939000002},"isMarketable":false,"priceAdjustmentMode":1},"11266":{"type":4,"id":11266,"contingentId":0,"brokerId":["11266"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.19999999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11267":{"type":4,"id":11267,"contingentId":0,"brokerId":["11267"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":2.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"11268":{"type":4,"id":11268,"contingentId":0,"brokerId":["11268"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":30.050000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.35000000000002,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11269":{"type":4,"id":11269,"contingentId":0,"brokerId":["11269"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":47.69992323555293,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49884853329388,"orderSubmissionData":{"bidPrice":47.384938981203696,"askPrice":47.384938981203696,"lastPrice":47.384938981203696},"isMarketable":false,"priceAdjustmentMode":1},"11270":{"type":4,"id":11270,"contingentId":0,"brokerId":["11270"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":12,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":false,"priceAdjustmentMode":1},"11271":{"type":4,"id":11271,"contingentId":0,"brokerId":["11271"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":19.165521375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.95876950000002,"orderSubmissionData":{"bidPrice":19.02355455,"askPrice":19.02355455,"lastPrice":19.02355455},"isMarketable":false,"priceAdjustmentMode":1},"11272":{"type":4,"id":11272,"contingentId":0,"brokerId":["11272"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":52.009999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.14999999999998,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11273":{"type":4,"id":11273,"contingentId":0,"brokerId":["11273"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":28.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5187,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11274":{"type":4,"id":11274,"contingentId":0,"brokerId":["11274"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.6716429799999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.76129628000001,"orderSubmissionData":{"bidPrice":8.6478197849999994,"askPrice":8.6478197849999994,"lastPrice":8.6478197849999994},"isMarketable":false,"priceAdjustmentMode":1},"11275":{"type":4,"id":11275,"contingentId":0,"brokerId":["11275"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"11276":{"type":4,"id":11276,"contingentId":0,"brokerId":["11276"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0458868720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.26914814400004,"orderSubmissionData":{"bidPrice":3.0458868720000001,"askPrice":3.0458868720000001,"lastPrice":3.0458868720000001},"isMarketable":false,"priceAdjustmentMode":1},"11277":{"type":4,"id":11277,"contingentId":0,"brokerId":["11277"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":17.382411425000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.26780552499997,"orderSubmissionData":{"bidPrice":17.382411425000001,"askPrice":17.382411425000001,"lastPrice":17.382411425000001},"isMarketable":false,"priceAdjustmentMode":1},"11278":{"type":4,"id":11278,"contingentId":0,"brokerId":["11278"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":10.65,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.54999999999995,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"11279":{"type":4,"id":11279,"contingentId":0,"brokerId":["11279"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":5.7417635999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.66521560000001,"orderSubmissionData":{"bidPrice":5.6573259,"askPrice":5.6573259,"lastPrice":5.6573259},"isMarketable":false,"priceAdjustmentMode":1},"11280":{"type":4,"id":11280,"contingentId":0,"brokerId":["11280"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":14.180319535000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.29469860999995,"orderSubmissionData":{"bidPrice":14.257754727,"askPrice":14.257754727,"lastPrice":14.257754727},"isMarketable":false,"priceAdjustmentMode":1},"11281":{"type":4,"id":11281,"contingentId":0,"brokerId":["11281"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.25,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"11282":{"type":4,"id":11282,"contingentId":0,"brokerId":["11282"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":45.630975356999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.20267964100003,"orderSubmissionData":{"bidPrice":45.977320521000003,"askPrice":45.977320521000003,"lastPrice":45.977320521000003},"isMarketable":false,"priceAdjustmentMode":1},"11283":{"type":4,"id":11283,"contingentId":0,"brokerId":["11283"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":16.033302559999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.16558959999998,"orderSubmissionData":{"bidPrice":15.888423319999999,"askPrice":15.888423319999999,"lastPrice":15.888423319999999},"isMarketable":false,"priceAdjustmentMode":1},"11284":{"type":4,"id":11284,"contingentId":0,"brokerId":["11284"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":78.739999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.62,"orderSubmissionData":{"bidPrice":78.819999999999993,"askPrice":78.819999999999993,"lastPrice":78.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11285":{"type":4,"id":11285,"contingentId":0,"brokerId":["11285"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":10.75889199,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.88133129000005,"orderSubmissionData":{"bidPrice":10.712316700000001,"askPrice":10.712316700000001,"lastPrice":10.712316700000001},"isMarketable":false,"priceAdjustmentMode":1},"11286":{"type":4,"id":11286,"contingentId":0,"brokerId":["11286"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.39999999999998,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11287":{"type":4,"id":11287,"contingentId":0,"brokerId":["11287"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":31.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"11288":{"type":4,"id":11288,"contingentId":0,"brokerId":["11288"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.10000000000002,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11289":{"type":4,"id":11289,"contingentId":0,"brokerId":["11289"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":41.912143555999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.94572267199999,"orderSubmissionData":{"bidPrice":41.794057420000001,"askPrice":41.794057420000001,"lastPrice":41.794057420000001},"isMarketable":false,"priceAdjustmentMode":1},"11290":{"type":4,"id":11290,"contingentId":0,"brokerId":["11290"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":14.04532822,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.13042633999999,"orderSubmissionData":{"bidPrice":14.04532822,"askPrice":14.04532822,"lastPrice":14.04532822},"isMarketable":false,"priceAdjustmentMode":1},"11291":{"type":4,"id":11291,"contingentId":0,"brokerId":["11291"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":19.202948325000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.10319137500005,"orderSubmissionData":{"bidPrice":19.258471100000001,"askPrice":19.258471100000001,"lastPrice":19.258471100000001},"isMarketable":false,"priceAdjustmentMode":1},"11292":{"type":4,"id":11292,"contingentId":0,"brokerId":["11292"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":32.781939749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.07491549999997,"orderSubmissionData":{"bidPrice":32.634051300000003,"askPrice":32.634051300000003,"lastPrice":32.634051300000003},"isMarketable":false,"priceAdjustmentMode":1},"11293":{"type":4,"id":11293,"contingentId":0,"brokerId":["11293"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":54.950000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.25,"orderSubmissionData":{"bidPrice":54.899999999999999,"askPrice":54.899999999999999,"lastPrice":54.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11294":{"type":4,"id":11294,"contingentId":0,"brokerId":["11294"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":43.759999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.36000000000001,"orderSubmissionData":{"bidPrice":43.329999999999998,"askPrice":43.329999999999998,"lastPrice":43.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11295":{"type":4,"id":11295,"contingentId":0,"brokerId":["11295"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":32.969999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.25,"orderSubmissionData":{"bidPrice":32.789999999999999,"askPrice":32.789999999999999,"lastPrice":32.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11296":{"type":4,"id":11296,"contingentId":0,"brokerId":["11296"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.60000000000002,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11297":{"type":4,"id":11297,"contingentId":0,"brokerId":["11297"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.488080799999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.15434319999997,"orderSubmissionData":{"bidPrice":21.443313965000002,"askPrice":21.443313965000002,"lastPrice":21.443313965000002},"isMarketable":false,"priceAdjustmentMode":1},"11298":{"type":4,"id":11298,"contingentId":0,"brokerId":["11298"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":156.40000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.60000000000002,"orderSubmissionData":{"bidPrice":156.34999999999999,"askPrice":156.34999999999999,"lastPrice":156.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11299":{"type":4,"id":11299,"contingentId":0,"brokerId":["11299"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.70578312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.11397543999999,"orderSubmissionData":{"bidPrice":12.656763894999999,"askPrice":12.656763894999999,"lastPrice":12.656763894999999},"isMarketable":false,"priceAdjustmentMode":1},"11300":{"type":4,"id":11300,"contingentId":0,"brokerId":["11300"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":32.784124730000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.68249460000004,"orderSubmissionData":{"bidPrice":32.607760640000002,"askPrice":32.607760640000002,"lastPrice":32.607760640000002},"isMarketable":false,"priceAdjustmentMode":1},"11301":{"type":4,"id":11301,"contingentId":0,"brokerId":["11301"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":14.751768330000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.84372149000001,"orderSubmissionData":{"bidPrice":14.859231543,"askPrice":14.859231543,"lastPrice":14.859231543},"isMarketable":false,"priceAdjustmentMode":1},"11302":{"type":4,"id":11302,"contingentId":0,"brokerId":["11302"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.746229432,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.67081807199997,"orderSubmissionData":{"bidPrice":27.738865783000001,"askPrice":27.738865783000001,"lastPrice":27.738865783000001},"isMarketable":false,"priceAdjustmentMode":1},"11303":{"type":4,"id":11303,"contingentId":0,"brokerId":["11303"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.9000000000001,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11304":{"type":4,"id":11304,"contingentId":0,"brokerId":["11304"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":444.24000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.24000000000001,"orderSubmissionData":{"bidPrice":440.63999999999999,"askPrice":440.63999999999999,"lastPrice":440.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11305":{"type":4,"id":11305,"contingentId":0,"brokerId":["11305"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.29999999999995,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11306":{"type":4,"id":11306,"contingentId":0,"brokerId":["11306"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":36.383091720000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66183439999998,"orderSubmissionData":{"bidPrice":36.334189715000001,"askPrice":36.334189715000001,"lastPrice":36.334189715000001},"isMarketable":false,"priceAdjustmentMode":1},"11307":{"type":4,"id":11307,"contingentId":0,"brokerId":["11307"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.77999999999997,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11308":{"type":4,"id":11308,"contingentId":0,"brokerId":["11308"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":84.099999999999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841,"orderSubmissionData":{"bidPrice":83.829999999999998,"askPrice":83.829999999999998,"lastPrice":83.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11309":{"type":4,"id":11309,"contingentId":0,"brokerId":["11309"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11310":{"type":4,"id":11310,"contingentId":0,"brokerId":["11310"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":3.3122836850000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.47750323999998,"orderSubmissionData":{"bidPrice":3.318146134,"askPrice":3.318146134,"lastPrice":3.318146134},"isMarketable":false,"priceAdjustmentMode":1},"11311":{"type":4,"id":11311,"contingentId":0,"brokerId":["11311"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":48.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.64999999999998,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"11312":{"type":4,"id":11312,"contingentId":0,"brokerId":["11312"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":78.989999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.94999999999999,"orderSubmissionData":{"bidPrice":78.769999999999996,"askPrice":78.769999999999996,"lastPrice":78.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11313":{"type":4,"id":11313,"contingentId":0,"brokerId":["11313"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.149999999999999,"askPrice":28.149999999999999,"lastPrice":28.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11314":{"type":4,"id":11314,"contingentId":0,"brokerId":["11314"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.83393495,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.87003195,"orderSubmissionData":{"bidPrice":10.843355763,"askPrice":10.843355763,"lastPrice":10.843355763},"isMarketable":false,"priceAdjustmentMode":1},"11315":{"type":4,"id":11315,"contingentId":0,"brokerId":["11315"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":21.250234679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50422423999999,"orderSubmissionData":{"bidPrice":21.250234679999998,"askPrice":21.250234679999998,"lastPrice":21.250234679999998},"isMarketable":false,"priceAdjustmentMode":1},"11316":{"type":4,"id":11316,"contingentId":0,"brokerId":["11316"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":89.409366401,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.09366401,"orderSubmissionData":{"bidPrice":88.795874495999996,"askPrice":88.795874495999996,"lastPrice":88.795874495999996},"isMarketable":false,"priceAdjustmentMode":1},"11317":{"type":4,"id":11317,"contingentId":0,"brokerId":["11317"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.5214168199999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.25535663999995,"orderSubmissionData":{"bidPrice":4.5214168199999998,"askPrice":4.5214168199999998,"lastPrice":4.5214168199999998},"isMarketable":false,"priceAdjustmentMode":1},"11318":{"type":4,"id":11318,"contingentId":0,"brokerId":["11318"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":10.923642798109183,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.80035389600516,"orderSubmissionData":{"bidPrice":10.923642798109183,"askPrice":10.923642798109183,"lastPrice":10.923642798109183},"isMarketable":false,"priceAdjustmentMode":1},"11319":{"type":4,"id":11319,"contingentId":0,"brokerId":["11319"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":104.98,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89999999999998,"orderSubmissionData":{"bidPrice":104.36,"askPrice":104.36,"lastPrice":104.36},"isMarketable":false,"priceAdjustmentMode":1},"11320":{"type":4,"id":11320,"contingentId":0,"brokerId":["11320"],"symbol":{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"},"price":216.0864,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0864,"orderSubmissionData":{"bidPrice":208.88352,"askPrice":208.88352,"lastPrice":208.88352},"isMarketable":false,"priceAdjustmentMode":1},"11321":{"type":4,"id":11321,"contingentId":0,"brokerId":["11321"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":9.7352425749999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.37931192500002,"orderSubmissionData":{"bidPrice":10.06139791,"askPrice":10.06139791,"lastPrice":10.06139791},"isMarketable":false,"priceAdjustmentMode":1},"11322":{"type":4,"id":11322,"contingentId":0,"brokerId":["11322"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.62770319465744884,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.62545505814012,"orderSubmissionData":{"bidPrice":0.63721384912195556,"askPrice":0.63721384912195556,"lastPrice":0.63721384912195556},"isMarketable":false,"priceAdjustmentMode":1},"11323":{"type":4,"id":11323,"contingentId":0,"brokerId":["11323"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":36.292151439999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.09012016000003,"orderSubmissionData":{"bidPrice":36.224386011999997,"askPrice":36.224386011999997,"lastPrice":36.224386011999997},"isMarketable":false,"priceAdjustmentMode":1},"11324":{"type":4,"id":11324,"contingentId":0,"brokerId":["11324"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":42.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"11325":{"type":4,"id":11325,"contingentId":0,"brokerId":["11325"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"11326":{"type":4,"id":11326,"contingentId":0,"brokerId":["11326"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":88.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":89.25,"askPrice":89.25,"lastPrice":89.25},"isMarketable":false,"priceAdjustmentMode":1},"11327":{"type":4,"id":11327,"contingentId":0,"brokerId":["11327"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":13.092661530000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.81839955999999,"orderSubmissionData":{"bidPrice":13.111536750000001,"askPrice":13.111536750000001,"lastPrice":13.111536750000001},"isMarketable":false,"priceAdjustmentMode":1},"11328":{"type":4,"id":11328,"contingentId":0,"brokerId":["11328"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":13.40789554,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.26316432,"orderSubmissionData":{"bidPrice":12.93187558,"askPrice":12.93187558,"lastPrice":12.93187558},"isMarketable":false,"priceAdjustmentMode":1},"11329":{"type":4,"id":11329,"contingentId":0,"brokerId":["11329"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":4.4285913419999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.57294199199998,"orderSubmissionData":{"bidPrice":4.5378166889999996,"askPrice":4.5378166889999996,"lastPrice":4.5378166889999996},"isMarketable":false,"priceAdjustmentMode":1},"11330":{"type":4,"id":11330,"contingentId":0,"brokerId":["11330"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11331":{"type":4,"id":11331,"contingentId":0,"brokerId":["11331"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.20000000000005,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11332":{"type":4,"id":11332,"contingentId":0,"brokerId":["11332"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"11333":{"type":4,"id":11333,"contingentId":0,"brokerId":["11333"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":10.686988019999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.91446089999999,"orderSubmissionData":{"bidPrice":10.557870135,"askPrice":10.557870135,"lastPrice":10.557870135},"isMarketable":false,"priceAdjustmentMode":1},"11334":{"type":4,"id":11334,"contingentId":0,"brokerId":["11334"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.6580990310000008,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.14404089100003,"orderSubmissionData":{"bidPrice":9.6749152219999992,"askPrice":9.6749152219999992,"lastPrice":9.6749152219999992},"isMarketable":false,"priceAdjustmentMode":1},"11335":{"type":4,"id":11335,"contingentId":0,"brokerId":["11335"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":116.54871330500001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.74356652500001,"orderSubmissionData":{"bidPrice":115.813817245,"askPrice":115.813817245,"lastPrice":115.813817245},"isMarketable":false,"priceAdjustmentMode":1},"11336":{"type":4,"id":11336,"contingentId":0,"brokerId":["11336"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":26.942335159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.50071416000003,"orderSubmissionData":{"bidPrice":27.040129480000001,"askPrice":27.040129480000001,"lastPrice":27.040129480000001},"isMarketable":false,"priceAdjustmentMode":1},"11337":{"type":4,"id":11337,"contingentId":0,"brokerId":["11337"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":1.54,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.06,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11338":{"type":4,"id":11338,"contingentId":0,"brokerId":["11338"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":8.8444136770000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.2405369789999,"orderSubmissionData":{"bidPrice":8.8377787080000001,"askPrice":8.8377787080000001,"lastPrice":8.8377787080000001},"isMarketable":false,"priceAdjustmentMode":1},"11339":{"type":4,"id":11339,"contingentId":0,"brokerId":["11339"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.69999999999999,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11340":{"type":4,"id":11340,"contingentId":0,"brokerId":["11340"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.73981078,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.78020647999995,"orderSubmissionData":{"bidPrice":2.6745771899999999,"askPrice":2.6745771899999999,"lastPrice":2.6745771899999999},"isMarketable":false,"priceAdjustmentMode":1},"11341":{"type":4,"id":11341,"contingentId":0,"brokerId":["11341"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":11.71346784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.65621664000003,"orderSubmissionData":{"bidPrice":12.00422768,"askPrice":12.00422768,"lastPrice":12.00422768},"isMarketable":false,"priceAdjustmentMode":1},"11342":{"type":4,"id":11342,"contingentId":0,"brokerId":["11342"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.754200000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.67639999999994,"orderSubmissionData":{"bidPrice":12.754200000000001,"askPrice":12.754200000000001,"lastPrice":12.754200000000001},"isMarketable":false,"priceAdjustmentMode":1},"11343":{"type":4,"id":11343,"contingentId":0,"brokerId":["11343"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":1.6115690499999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.91699119999998,"orderSubmissionData":{"bidPrice":1.6115690499999999,"askPrice":1.6115690499999999,"lastPrice":1.6115690499999999},"isMarketable":false,"priceAdjustmentMode":1},"11344":{"type":4,"id":11344,"contingentId":0,"brokerId":["11344"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":19.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11345":{"type":4,"id":11345,"contingentId":0,"brokerId":["11345"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":1.7,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.30000000000001,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"11346":{"type":4,"id":11346,"contingentId":0,"brokerId":["11346"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"11347":{"type":4,"id":11347,"contingentId":0,"brokerId":["11347"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":82,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164,"orderSubmissionData":{"bidPrice":82.200000000000003,"askPrice":82.200000000000003,"lastPrice":82.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11348":{"type":4,"id":11348,"contingentId":0,"brokerId":["11348"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":14.1,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.80000000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11349":{"type":4,"id":11349,"contingentId":0,"brokerId":["11349"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.48000000000002,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"11350":{"type":4,"id":11350,"contingentId":0,"brokerId":["11350"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":50.835442,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.02530400000001,"orderSubmissionData":{"bidPrice":49.980576608,"askPrice":49.980576608,"lastPrice":49.980576608},"isMarketable":false,"priceAdjustmentMode":1},"11351":{"type":4,"id":11351,"contingentId":0,"brokerId":["11351"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11352":{"type":4,"id":11352,"contingentId":0,"brokerId":["11352"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.7012225700000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.19611268000006,"orderSubmissionData":{"bidPrice":1.6912739000000001,"askPrice":1.6912739000000001,"lastPrice":1.6912739000000001},"isMarketable":false,"priceAdjustmentMode":1},"11353":{"type":4,"id":11353,"contingentId":0,"brokerId":["11353"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.64999999999998,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11354":{"type":4,"id":11354,"contingentId":0,"brokerId":["11354"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":45.486586936000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32563016799998,"orderSubmissionData":{"bidPrice":45.454549616000001,"askPrice":45.454549616000001,"lastPrice":45.454549616000001},"isMarketable":false,"priceAdjustmentMode":1},"11355":{"type":4,"id":11355,"contingentId":0,"brokerId":["11355"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":3.9248622900000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.38237312000001,"orderSubmissionData":{"bidPrice":3.8085700739999999,"askPrice":3.8085700739999999,"lastPrice":3.8085700739999999},"isMarketable":false,"priceAdjustmentMode":1},"11356":{"type":4,"id":11356,"contingentId":0,"brokerId":["11356"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":19.195716310000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.82865240000001,"orderSubmissionData":{"bidPrice":19.195716310000002,"askPrice":19.195716310000002,"lastPrice":19.195716310000002},"isMarketable":false,"priceAdjustmentMode":1},"11357":{"type":4,"id":11357,"contingentId":0,"brokerId":["11357"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11358":{"type":4,"id":11358,"contingentId":0,"brokerId":["11358"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.20000000000005,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11359":{"type":4,"id":11359,"contingentId":0,"brokerId":["11359"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":11.24,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.55999999999995,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11360":{"type":4,"id":11360,"contingentId":0,"brokerId":["11360"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":21.523662527999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.47325056,"orderSubmissionData":{"bidPrice":21.392251991999998,"askPrice":21.392251991999998,"lastPrice":21.392251991999998},"isMarketable":false,"priceAdjustmentMode":1},"11361":{"type":4,"id":11361,"contingentId":0,"brokerId":["11361"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":27.300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.10000000000002,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"11362":{"type":4,"id":11362,"contingentId":0,"brokerId":["11362"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":130.96433252,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.75032764000002,"orderSubmissionData":{"bidPrice":130.86481555,"askPrice":130.86481555,"lastPrice":130.86481555},"isMarketable":false,"priceAdjustmentMode":1},"11363":{"type":4,"id":11363,"contingentId":0,"brokerId":["11363"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.75,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11364":{"type":4,"id":11364,"contingentId":0,"brokerId":["11364"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.19999999999999,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11365":{"type":4,"id":11365,"contingentId":0,"brokerId":["11365"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":54.146440800000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.46440800000005,"orderSubmissionData":{"bidPrice":54.770628936999998,"askPrice":54.770628936999998,"lastPrice":54.770628936999998},"isMarketable":false,"priceAdjustmentMode":1},"11366":{"type":4,"id":11366,"contingentId":0,"brokerId":["11366"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":337.5,"askPrice":337.5,"lastPrice":337.5},"isMarketable":false,"priceAdjustmentMode":1},"11367":{"type":4,"id":11367,"contingentId":0,"brokerId":["11367"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":3.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11368":{"type":4,"id":11368,"contingentId":0,"brokerId":["11368"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.10000000000002,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11369":{"type":4,"id":11369,"contingentId":0,"brokerId":["11369"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"11370":{"type":4,"id":11370,"contingentId":0,"brokerId":["11370"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"11371":{"type":4,"id":11371,"contingentId":0,"brokerId":["11371"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.65000000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11372":{"type":4,"id":11372,"contingentId":0,"brokerId":["11372"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.493292028999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.25180507300001,"orderSubmissionData":{"bidPrice":11.382938769000001,"askPrice":11.382938769000001,"lastPrice":11.382938769000001},"isMarketable":false,"priceAdjustmentMode":1},"11373":{"type":4,"id":11373,"contingentId":0,"brokerId":["11373"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":6.21,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.69000000000005,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11374":{"type":4,"id":11374,"contingentId":0,"brokerId":["11374"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":6.6085863605568003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.33842700788477,"orderSubmissionData":{"bidPrice":6.8356855482047996,"askPrice":6.8356855482047996,"lastPrice":6.8356855482047996},"isMarketable":false,"priceAdjustmentMode":1},"11375":{"type":4,"id":11375,"contingentId":0,"brokerId":["11375"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"11376":{"type":4,"id":11376,"contingentId":0,"brokerId":["11376"],"symbol":{"value":"RWLK","id":"RWLK VTUICUTDF9T1","permtick":"RWLK"},"price":201.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.25,"orderSubmissionData":{"bidPrice":189,"askPrice":189,"lastPrice":189},"isMarketable":false,"priceAdjustmentMode":1},"11377":{"type":4,"id":11377,"contingentId":0,"brokerId":["11377"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.81,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11378":{"type":4,"id":11378,"contingentId":0,"brokerId":["11378"],"symbol":{"value":"SEED","id":"SEED TDJ3UYNCD4KL","permtick":"SEED"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"11379":{"type":4,"id":11379,"contingentId":0,"brokerId":["11379"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":146.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170,"orderSubmissionData":{"bidPrice":156.44999999999999,"askPrice":156.44999999999999,"lastPrice":156.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11380":{"type":4,"id":11380,"contingentId":0,"brokerId":["11380"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.30000000000001,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11381":{"type":4,"id":11381,"contingentId":0,"brokerId":["11381"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":600,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":535.20000000000005,"askPrice":535.20000000000005,"lastPrice":535.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11382":{"type":4,"id":11382,"contingentId":0,"brokerId":["11382"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":210,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210,"orderSubmissionData":{"bidPrice":209,"askPrice":209,"lastPrice":209},"isMarketable":false,"priceAdjustmentMode":1},"11383":{"type":4,"id":11383,"contingentId":0,"brokerId":["11383"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":13.681368000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.16651200000001,"orderSubmissionData":{"bidPrice":13.50135,"askPrice":13.50135,"lastPrice":13.50135},"isMarketable":false,"priceAdjustmentMode":1},"11384":{"type":4,"id":11384,"contingentId":0,"brokerId":["11384"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":66.573444480000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.58755584000005,"orderSubmissionData":{"bidPrice":66.435829139999996,"askPrice":66.435829139999996,"lastPrice":66.435829139999996},"isMarketable":false,"priceAdjustmentMode":1},"11385":{"type":4,"id":11385,"contingentId":0,"brokerId":["11385"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.60000000000002,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11386":{"type":4,"id":11386,"contingentId":0,"brokerId":["11386"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":56.617589660999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.94071728799997,"orderSubmissionData":{"bidPrice":56.523600557999998,"askPrice":56.523600557999998,"lastPrice":56.523600557999998},"isMarketable":false,"priceAdjustmentMode":1},"11387":{"type":4,"id":11387,"contingentId":0,"brokerId":["11387"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":33.899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.5,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11388":{"type":4,"id":11388,"contingentId":0,"brokerId":["11388"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":228.09119999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09119999999999,"orderSubmissionData":{"bidPrice":230.49216000000001,"askPrice":230.49216000000001,"lastPrice":230.49216000000001},"isMarketable":false,"priceAdjustmentMode":1},"11389":{"type":4,"id":11389,"contingentId":0,"brokerId":["11389"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":35.700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5283.6000000000004,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11390":{"type":4,"id":11390,"contingentId":0,"brokerId":["11390"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":18.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.1500000000001,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11391":{"type":4,"id":11391,"contingentId":0,"brokerId":["11391"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":12.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.22,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11392":{"type":4,"id":11392,"contingentId":0,"brokerId":["11392"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":10.15,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.25,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11393":{"type":4,"id":11393,"contingentId":0,"brokerId":["11393"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":149.94999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.75,"orderSubmissionData":{"bidPrice":149.86000000000001,"askPrice":149.86000000000001,"lastPrice":149.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11394":{"type":4,"id":11394,"contingentId":0,"brokerId":["11394"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":3.415,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.14999999999998,"orderSubmissionData":{"bidPrice":3.5049999999999999,"askPrice":3.5049999999999999,"lastPrice":3.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11395":{"type":4,"id":11395,"contingentId":0,"brokerId":["11395"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":17.302121719999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.08486879999998,"orderSubmissionData":{"bidPrice":18.194494760000001,"askPrice":18.194494760000001,"lastPrice":18.194494760000001},"isMarketable":false,"priceAdjustmentMode":1},"11396":{"type":4,"id":11396,"contingentId":0,"brokerId":["11396"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.2515588000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.75661000000002,"orderSubmissionData":{"bidPrice":2.2215380159999998,"askPrice":2.2215380159999998,"lastPrice":2.2215380159999998},"isMarketable":false,"priceAdjustmentMode":1},"11397":{"type":4,"id":11397,"contingentId":0,"brokerId":["11397"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":12.577857740000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.51574891999996,"orderSubmissionData":{"bidPrice":12.437060825,"askPrice":12.437060825,"lastPrice":12.437060825},"isMarketable":false,"priceAdjustmentMode":1},"11398":{"type":4,"id":11398,"contingentId":0,"brokerId":["11398"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":217.8988224,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.69646720000003,"orderSubmissionData":{"bidPrice":212.538900474,"askPrice":212.538900474,"lastPrice":212.538900474},"isMarketable":false,"priceAdjustmentMode":1},"11399":{"type":4,"id":11399,"contingentId":0,"brokerId":["11399"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":8.38871945,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.37651985000002,"orderSubmissionData":{"bidPrice":8.3666438724999992,"askPrice":8.3666438724999992,"lastPrice":8.3666438724999992},"isMarketable":false,"priceAdjustmentMode":1},"11400":{"type":4,"id":11400,"contingentId":0,"brokerId":["11400"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":40.510935287999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.66402932000005,"orderSubmissionData":{"bidPrice":40.120656527999998,"askPrice":40.120656527999998,"lastPrice":40.120656527999998},"isMarketable":false,"priceAdjustmentMode":1},"11401":{"type":4,"id":11401,"contingentId":0,"brokerId":["11401"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.286341889999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.32148772999994,"orderSubmissionData":{"bidPrice":10.484701100000001,"askPrice":10.484701100000001,"lastPrice":10.484701100000001},"isMarketable":false,"priceAdjustmentMode":1},"11402":{"type":4,"id":11402,"contingentId":0,"brokerId":["11402"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.42999999999995,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11403":{"type":4,"id":11403,"contingentId":0,"brokerId":["11403"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":8.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11404":{"type":4,"id":11404,"contingentId":0,"brokerId":["11404"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":74.018888184000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.15110547200004,"orderSubmissionData":{"bidPrice":73.450202832000002,"askPrice":73.450202832000002,"lastPrice":73.450202832000002},"isMarketable":false,"priceAdjustmentMode":1},"11405":{"type":4,"id":11405,"contingentId":0,"brokerId":["11405"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":281.84685165000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.69370330000004,"orderSubmissionData":{"bidPrice":281.04633988199998,"askPrice":281.04633988199998,"lastPrice":281.04633988199998},"isMarketable":false,"priceAdjustmentMode":1},"11406":{"type":4,"id":11406,"contingentId":0,"brokerId":["11406"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11407":{"type":4,"id":11407,"contingentId":0,"brokerId":["11407"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.840102527,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.45189313200001,"orderSubmissionData":{"bidPrice":4.7837360249999996,"askPrice":4.7837360249999996,"lastPrice":4.7837360249999996},"isMarketable":false,"priceAdjustmentMode":1},"11408":{"type":4,"id":11408,"contingentId":0,"brokerId":["11408"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":133.07308130000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.29232520000005,"orderSubmissionData":{"bidPrice":132.30066972399999,"askPrice":132.30066972399999,"lastPrice":132.30066972399999},"isMarketable":false,"priceAdjustmentMode":1},"11409":{"type":4,"id":11409,"contingentId":0,"brokerId":["11409"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":175.84999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.54999999999995,"orderSubmissionData":{"bidPrice":175.24000000000001,"askPrice":175.24000000000001,"lastPrice":175.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11410":{"type":4,"id":11410,"contingentId":0,"brokerId":["11410"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":16.522900793000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.73282537600005,"orderSubmissionData":{"bidPrice":16.426520923399998,"askPrice":16.426520923399998,"lastPrice":16.426520923399998},"isMarketable":false,"priceAdjustmentMode":1},"11411":{"type":4,"id":11411,"contingentId":0,"brokerId":["11411"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":127.142611221,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.57044488399998,"orderSubmissionData":{"bidPrice":126.99291059700001,"askPrice":126.99291059700001,"lastPrice":126.99291059700001},"isMarketable":false,"priceAdjustmentMode":1},"11412":{"type":4,"id":11412,"contingentId":0,"brokerId":["11412"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":122.62998773699999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.51995094799997,"orderSubmissionData":{"bidPrice":121.646654502,"askPrice":121.646654502,"lastPrice":121.646654502},"isMarketable":false,"priceAdjustmentMode":1},"11413":{"type":4,"id":11413,"contingentId":0,"brokerId":["11413"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":158.234106204,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.702318612,"orderSubmissionData":{"bidPrice":157.91715324,"askPrice":157.91715324,"lastPrice":157.91715324},"isMarketable":false,"priceAdjustmentMode":1},"11414":{"type":4,"id":11414,"contingentId":0,"brokerId":["11414"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":115.53896216,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.15584863999999,"orderSubmissionData":{"bidPrice":115.17688456,"askPrice":115.17688456,"lastPrice":115.17688456},"isMarketable":false,"priceAdjustmentMode":1},"11415":{"type":4,"id":11415,"contingentId":0,"brokerId":["11415"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":44.894722307999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.94722308000001,"orderSubmissionData":{"bidPrice":44.783399936000002,"askPrice":44.783399936000002,"lastPrice":44.783399936000002},"isMarketable":false,"priceAdjustmentMode":1},"11416":{"type":4,"id":11416,"contingentId":0,"brokerId":["11416"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":14.907626615,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.22879845,"orderSubmissionData":{"bidPrice":14.726378875,"askPrice":14.726378875,"lastPrice":14.726378875},"isMarketable":false,"priceAdjustmentMode":1},"11417":{"type":4,"id":11417,"contingentId":0,"brokerId":["11417"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":50.420160000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.78143999999998,"orderSubmissionData":{"bidPrice":49.019599999999997,"askPrice":49.019599999999997,"lastPrice":49.019599999999997},"isMarketable":false,"priceAdjustmentMode":1},"11418":{"type":4,"id":11418,"contingentId":0,"brokerId":["11418"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.56,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11419":{"type":4,"id":11419,"contingentId":0,"brokerId":["11419"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":145.36676560000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.10029680000002,"orderSubmissionData":{"bidPrice":145.194620746,"askPrice":145.194620746,"lastPrice":145.194620746},"isMarketable":false,"priceAdjustmentMode":1},"11420":{"type":4,"id":11420,"contingentId":0,"brokerId":["11420"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":146.03074286399999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.09222859200003,"orderSubmissionData":{"bidPrice":145.029477222,"askPrice":145.029477222,"lastPrice":145.029477222},"isMarketable":false,"priceAdjustmentMode":1},"11421":{"type":4,"id":11421,"contingentId":0,"brokerId":["11421"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":424.693592298,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.693592298,"orderSubmissionData":{"bidPrice":420.82142935500002,"askPrice":420.82142935500002,"lastPrice":420.82142935500002},"isMarketable":false,"priceAdjustmentMode":1},"11422":{"type":4,"id":11422,"contingentId":0,"brokerId":["11422"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":47.192672111999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.734049008,"orderSubmissionData":{"bidPrice":46.681296408000001,"askPrice":46.681296408000001,"lastPrice":46.681296408000001},"isMarketable":false,"priceAdjustmentMode":1},"11423":{"type":4,"id":11423,"contingentId":0,"brokerId":["11423"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":82.965764414000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.82882207,"orderSubmissionData":{"bidPrice":82.907124457999998,"askPrice":82.907124457999998,"lastPrice":82.907124457999998},"isMarketable":false,"priceAdjustmentMode":1},"11424":{"type":4,"id":11424,"contingentId":0,"brokerId":["11424"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":59.396543283,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.77580298100003,"orderSubmissionData":{"bidPrice":59.138185112999999,"askPrice":59.138185112999999,"lastPrice":59.138185112999999},"isMarketable":false,"priceAdjustmentMode":1},"11425":{"type":4,"id":11425,"contingentId":0,"brokerId":["11425"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":69.002194463999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.01316678400002,"orderSubmissionData":{"bidPrice":68.696749295999993,"askPrice":68.696749295999993,"lastPrice":68.696749295999993},"isMarketable":false,"priceAdjustmentMode":1},"11426":{"type":4,"id":11426,"contingentId":0,"brokerId":["11426"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":137.455343064,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.36602919199998,"orderSubmissionData":{"bidPrice":137.176642044,"askPrice":137.176642044,"lastPrice":137.176642044},"isMarketable":false,"priceAdjustmentMode":1},"11427":{"type":4,"id":11427,"contingentId":0,"brokerId":["11427"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":204.33651750000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.67303500000003,"orderSubmissionData":{"bidPrice":204.345599123,"askPrice":204.345599123,"lastPrice":204.345599123},"isMarketable":false,"priceAdjustmentMode":1},"11428":{"type":4,"id":11428,"contingentId":0,"brokerId":["11428"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":58.594214727999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.15950309599998,"orderSubmissionData":{"bidPrice":58.336321169000001,"askPrice":58.336321169000001,"lastPrice":58.336321169000001},"isMarketable":false,"priceAdjustmentMode":1},"11429":{"type":4,"id":11429,"contingentId":0,"brokerId":["11429"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.9532131240000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.23957431600002,"orderSubmissionData":{"bidPrice":6.9097283640000002,"askPrice":6.9097283640000002,"lastPrice":6.9097283640000002},"isMarketable":false,"priceAdjustmentMode":1},"11430":{"type":4,"id":11430,"contingentId":0,"brokerId":["11430"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":101.644987328,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.579949312,"orderSubmissionData":{"bidPrice":101.00279018800001,"askPrice":101.00279018800001,"lastPrice":101.00279018800001},"isMarketable":false,"priceAdjustmentMode":1},"11431":{"type":4,"id":11431,"contingentId":0,"brokerId":["11431"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":202.2242895,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.448579,"orderSubmissionData":{"bidPrice":201.84456703500001,"askPrice":201.84456703500001,"lastPrice":201.84456703500001},"isMarketable":false,"priceAdjustmentMode":1},"11432":{"type":4,"id":11432,"contingentId":0,"brokerId":["11432"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":50.394576000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.15660800000001,"orderSubmissionData":{"bidPrice":49.638657360000003,"askPrice":49.638657360000003,"lastPrice":49.638657360000003},"isMarketable":false,"priceAdjustmentMode":1},"11433":{"type":4,"id":11433,"contingentId":0,"brokerId":["11433"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":6.04,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.60000000000002,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11434":{"type":4,"id":11434,"contingentId":0,"brokerId":["11434"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":388.80559987499998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.80559987499998,"orderSubmissionData":{"bidPrice":388.53984075,"askPrice":388.53984075,"lastPrice":388.53984075},"isMarketable":false,"priceAdjustmentMode":1},"11435":{"type":4,"id":11435,"contingentId":0,"brokerId":["11435"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":195.42703725999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.85407451999998,"orderSubmissionData":{"bidPrice":194.24801682,"askPrice":194.24801682,"lastPrice":194.24801682},"isMarketable":false,"priceAdjustmentMode":1},"11436":{"type":4,"id":11436,"contingentId":0,"brokerId":["11436"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392,"orderSubmissionData":{"bidPrice":19.196000000000002,"askPrice":19.196000000000002,"lastPrice":19.196000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11437":{"type":4,"id":11437,"contingentId":0,"brokerId":["11437"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":127.47490650917474,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.42471952752425,"orderSubmissionData":{"bidPrice":127.30414930958379,"askPrice":127.30414930958379,"lastPrice":127.30414930958379},"isMarketable":false,"priceAdjustmentMode":1},"11438":{"type":4,"id":11438,"contingentId":0,"brokerId":["11438"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":16.596714476328387,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.72443295555291,"orderSubmissionData":{"bidPrice":16.467988155534353,"askPrice":16.467988155534353,"lastPrice":16.467988155534353},"isMarketable":false,"priceAdjustmentMode":1},"11439":{"type":4,"id":11439,"contingentId":0,"brokerId":["11439"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.30000000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11440":{"type":4,"id":11440,"contingentId":0,"brokerId":["11440"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":186.62968735999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.25937471999998,"orderSubmissionData":{"bidPrice":185.66975216,"askPrice":185.66975216,"lastPrice":185.66975216},"isMarketable":false,"priceAdjustmentMode":1},"11441":{"type":4,"id":11441,"contingentId":0,"brokerId":["11441"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":33.076219723417729,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.83841695759503,"orderSubmissionData":{"bidPrice":32.697221372420231,"askPrice":32.697221372420231,"lastPrice":32.697221372420231},"isMarketable":false,"priceAdjustmentMode":1},"11442":{"type":4,"id":11442,"contingentId":0,"brokerId":["11442"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":39.799845456,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.19860910400001,"orderSubmissionData":{"bidPrice":39.582321618000002,"askPrice":39.582321618000002,"lastPrice":39.582321618000002},"isMarketable":false,"priceAdjustmentMode":1},"11443":{"type":4,"id":11443,"contingentId":0,"brokerId":["11443"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":177.18854999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.37709999999998,"orderSubmissionData":{"bidPrice":176.72809000000001,"askPrice":176.72809000000001,"lastPrice":176.72809000000001},"isMarketable":false,"priceAdjustmentMode":1},"11444":{"type":4,"id":11444,"contingentId":0,"brokerId":["11444"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":117.62321487165062,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.86964461495188,"orderSubmissionData":{"bidPrice":117.51615954671217,"askPrice":117.51615954671217,"lastPrice":117.51615954671217},"isMarketable":false,"priceAdjustmentMode":1},"11445":{"type":4,"id":11445,"contingentId":0,"brokerId":["11445"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":117.248956224,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.74686867200001,"orderSubmissionData":{"bidPrice":116.847643088,"askPrice":116.847643088,"lastPrice":116.847643088},"isMarketable":false,"priceAdjustmentMode":1},"11446":{"type":4,"id":11446,"contingentId":0,"brokerId":["11446"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":176.397816216,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.79563243199999,"orderSubmissionData":{"bidPrice":175.23593227200001,"askPrice":175.23593227200001,"lastPrice":175.23593227200001},"isMarketable":false,"priceAdjustmentMode":1},"11447":{"type":4,"id":11447,"contingentId":0,"brokerId":["11447"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":58.544948859999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.26969315999997,"orderSubmissionData":{"bidPrice":58.214542000000002,"askPrice":58.214542000000002,"lastPrice":58.214542000000002},"isMarketable":false,"priceAdjustmentMode":1},"11448":{"type":4,"id":11448,"contingentId":0,"brokerId":["11448"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":86.576780037000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.30712014800002,"orderSubmissionData":{"bidPrice":87.109201861000003,"askPrice":87.109201861000003,"lastPrice":87.109201861000003},"isMarketable":false,"priceAdjustmentMode":1},"11449":{"type":4,"id":11449,"contingentId":0,"brokerId":["11449"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11450":{"type":4,"id":11450,"contingentId":0,"brokerId":["11450"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":5.1150000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.81999999999999,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11451":{"type":4,"id":11451,"contingentId":0,"brokerId":["11451"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.219554927000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.61065346700002,"orderSubmissionData":{"bidPrice":16.135118058,"askPrice":16.135118058,"lastPrice":16.135118058},"isMarketable":false,"priceAdjustmentMode":1},"11452":{"type":4,"id":11452,"contingentId":0,"brokerId":["11452"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":170.48150010699999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.96300021399998,"orderSubmissionData":{"bidPrice":169.22320684499999,"askPrice":169.22320684499999,"lastPrice":169.22320684499999},"isMarketable":false,"priceAdjustmentMode":1},"11453":{"type":4,"id":11453,"contingentId":0,"brokerId":["11453"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":57.601182700000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.6070962,"orderSubmissionData":{"bidPrice":56.243813439999997,"askPrice":56.243813439999997,"lastPrice":56.243813439999997},"isMarketable":false,"priceAdjustmentMode":1},"11454":{"type":4,"id":11454,"contingentId":0,"brokerId":["11454"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":66.986323404000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.93161701999998,"orderSubmissionData":{"bidPrice":66.782872155999996,"askPrice":66.782872155999996,"lastPrice":66.782872155999996},"isMarketable":false,"priceAdjustmentMode":1},"11455":{"type":4,"id":11455,"contingentId":0,"brokerId":["11455"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":83.619033680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.47613472,"orderSubmissionData":{"bidPrice":83.451236288000004,"askPrice":83.451236288000004,"lastPrice":83.451236288000004},"isMarketable":false,"priceAdjustmentMode":1},"11456":{"type":4,"id":11456,"contingentId":0,"brokerId":["11456"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.01999999999998,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11457":{"type":4,"id":11457,"contingentId":0,"brokerId":["11457"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":111.517375456,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.55212636800002,"orderSubmissionData":{"bidPrice":110.71001824,"askPrice":110.71001824,"lastPrice":110.71001824},"isMarketable":false,"priceAdjustmentMode":1},"11458":{"type":4,"id":11458,"contingentId":0,"brokerId":["11458"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":20.819997917999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.11996668799998,"orderSubmissionData":{"bidPrice":20.756664591,"askPrice":20.756664591,"lastPrice":20.756664591},"isMarketable":false,"priceAdjustmentMode":1},"11459":{"type":4,"id":11459,"contingentId":0,"brokerId":["11459"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.8473945456,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.5583127296,"orderSubmissionData":{"bidPrice":20.617067632000001,"askPrice":20.617067632000001,"lastPrice":20.617067632000001},"isMarketable":false,"priceAdjustmentMode":1},"11460":{"type":4,"id":11460,"contingentId":0,"brokerId":["11460"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":324,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":325.44,"askPrice":325.44,"lastPrice":325.44},"isMarketable":false,"priceAdjustmentMode":1},"11461":{"type":4,"id":11461,"contingentId":0,"brokerId":["11461"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":107.98999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.97000000000003,"orderSubmissionData":{"bidPrice":107.31,"askPrice":107.31,"lastPrice":107.31},"isMarketable":false,"priceAdjustmentMode":1},"11462":{"type":4,"id":11462,"contingentId":0,"brokerId":["11462"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":29.149871527012557,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.64858679713814,"orderSubmissionData":{"bidPrice":28.962167353782974,"askPrice":28.962167353782974,"lastPrice":28.962167353782974},"isMarketable":false,"priceAdjustmentMode":1},"11463":{"type":4,"id":11463,"contingentId":0,"brokerId":["11463"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":321.14999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.14999999999998,"orderSubmissionData":{"bidPrice":318.56999999999999,"askPrice":318.56999999999999,"lastPrice":318.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11464":{"type":4,"id":11464,"contingentId":0,"brokerId":["11464"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":31.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317,"orderSubmissionData":{"bidPrice":31.645,"askPrice":31.645,"lastPrice":31.645},"isMarketable":false,"priceAdjustmentMode":1},"11465":{"type":4,"id":11465,"contingentId":0,"brokerId":["11465"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":79.280320860000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.12128344000001,"orderSubmissionData":{"bidPrice":78.673302161999999,"askPrice":78.673302161999999,"lastPrice":78.673302161999999},"isMarketable":false,"priceAdjustmentMode":1},"11466":{"type":4,"id":11466,"contingentId":0,"brokerId":["11466"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.430401385,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.74722493000002,"orderSubmissionData":{"bidPrice":17.357202849,"askPrice":17.357202849,"lastPrice":17.357202849},"isMarketable":false,"priceAdjustmentMode":1},"11467":{"type":4,"id":11467,"contingentId":0,"brokerId":["11467"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":156.30323149899999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.60646299799998,"orderSubmissionData":{"bidPrice":156.056215909,"askPrice":156.056215909,"lastPrice":156.056215909},"isMarketable":false,"priceAdjustmentMode":1},"11468":{"type":4,"id":11468,"contingentId":0,"brokerId":["11468"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":77.179697840000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.71879136000001,"orderSubmissionData":{"bidPrice":77.541800980000005,"askPrice":77.541800980000005,"lastPrice":77.541800980000005},"isMarketable":false,"priceAdjustmentMode":1},"11469":{"type":4,"id":11469,"contingentId":0,"brokerId":["11469"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":102.917288145,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.75186443500002,"orderSubmissionData":{"bidPrice":102.149176122,"askPrice":102.149176122,"lastPrice":102.149176122},"isMarketable":false,"priceAdjustmentMode":1},"11470":{"type":4,"id":11470,"contingentId":0,"brokerId":["11470"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":151.325785008,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.65157001599999,"orderSubmissionData":{"bidPrice":150.904957392,"askPrice":150.904957392,"lastPrice":150.904957392},"isMarketable":false,"priceAdjustmentMode":1},"11471":{"type":4,"id":11471,"contingentId":0,"brokerId":["11471"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":58.676226900000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.38113449999997,"orderSubmissionData":{"bidPrice":59.092913148999997,"askPrice":59.092913148999997,"lastPrice":59.092913148999997},"isMarketable":false,"priceAdjustmentMode":1},"11472":{"type":4,"id":11472,"contingentId":0,"brokerId":["11472"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":98.519999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.56,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11473":{"type":4,"id":11473,"contingentId":0,"brokerId":["11473"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":58.023584861000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.11792430499997,"orderSubmissionData":{"bidPrice":57.706047124000001,"askPrice":57.706047124000001,"lastPrice":57.706047124000001},"isMarketable":false,"priceAdjustmentMode":1},"11474":{"type":4,"id":11474,"contingentId":0,"brokerId":["11474"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":144.22585079999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.45170159999998,"orderSubmissionData":{"bidPrice":142.667548504,"askPrice":142.667548504,"lastPrice":142.667548504},"isMarketable":false,"priceAdjustmentMode":1},"11475":{"type":4,"id":11475,"contingentId":0,"brokerId":["11475"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":139.05729960299999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.11459920599998,"orderSubmissionData":{"bidPrice":138.915286659,"askPrice":138.915286659,"lastPrice":138.915286659},"isMarketable":false,"priceAdjustmentMode":1},"11476":{"type":4,"id":11476,"contingentId":0,"brokerId":["11476"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":137.880783412,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.761566824,"orderSubmissionData":{"bidPrice":137.764999536,"askPrice":137.764999536,"lastPrice":137.764999536},"isMarketable":false,"priceAdjustmentMode":1},"11477":{"type":4,"id":11477,"contingentId":0,"brokerId":["11477"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":137.899595691,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.799191382,"orderSubmissionData":{"bidPrice":137.56166708999999,"askPrice":137.56166708999999,"lastPrice":137.56166708999999},"isMarketable":false,"priceAdjustmentMode":1},"11478":{"type":4,"id":11478,"contingentId":0,"brokerId":["11478"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":136.67334878400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.34669756800002,"orderSubmissionData":{"bidPrice":136.00809614799999,"askPrice":136.00809614799999,"lastPrice":136.00809614799999},"isMarketable":false,"priceAdjustmentMode":1},"11479":{"type":4,"id":11479,"contingentId":0,"brokerId":["11479"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.921598267999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.45118787600001,"orderSubmissionData":{"bidPrice":38.753688007999997,"askPrice":38.753688007999997,"lastPrice":38.753688007999997},"isMarketable":false,"priceAdjustmentMode":1},"11480":{"type":4,"id":11480,"contingentId":0,"brokerId":["11480"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":68.114341854000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.45736741600001,"orderSubmissionData":{"bidPrice":67.701186210000003,"askPrice":67.701186210000003,"lastPrice":67.701186210000003},"isMarketable":false,"priceAdjustmentMode":1},"11481":{"type":4,"id":11481,"contingentId":0,"brokerId":["11481"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":269.76333865499998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.76333865499998,"orderSubmissionData":{"bidPrice":269.37714744300001,"askPrice":269.37714744300001,"lastPrice":269.37714744300001},"isMarketable":false,"priceAdjustmentMode":1},"11482":{"type":4,"id":11482,"contingentId":0,"brokerId":["11482"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":134.95967135000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.91934270000002,"orderSubmissionData":{"bidPrice":134.63436139300001,"askPrice":134.63436139300001,"lastPrice":134.63436139300001},"isMarketable":false,"priceAdjustmentMode":1},"11483":{"type":4,"id":11483,"contingentId":0,"brokerId":["11483"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.685623512999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.54185864300001,"orderSubmissionData":{"bidPrice":24.461886744000001,"askPrice":24.461886744000001,"lastPrice":24.461886744000001},"isMarketable":false,"priceAdjustmentMode":1},"11484":{"type":4,"id":11484,"contingentId":0,"brokerId":["11484"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":89.613309016000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.83992704799999,"orderSubmissionData":{"bidPrice":89.235914152000007,"askPrice":89.235914152000007,"lastPrice":89.235914152000007},"isMarketable":false,"priceAdjustmentMode":1},"11485":{"type":4,"id":11485,"contingentId":0,"brokerId":["11485"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25999999999999,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11486":{"type":4,"id":11486,"contingentId":0,"brokerId":["11486"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":44.507972453733863,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.04783472240319,"orderSubmissionData":{"bidPrice":44.148201200853975,"askPrice":44.148201200853975,"lastPrice":44.148201200853975},"isMarketable":false,"priceAdjustmentMode":1},"11487":{"type":4,"id":11487,"contingentId":0,"brokerId":["11487"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":65.294185631999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.17674252799998,"orderSubmissionData":{"bidPrice":65.253940201999995,"askPrice":65.253940201999995,"lastPrice":65.253940201999995},"isMarketable":false,"priceAdjustmentMode":1},"11488":{"type":4,"id":11488,"contingentId":0,"brokerId":["11488"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":52.026792126899998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.1339606345,"orderSubmissionData":{"bidPrice":51.930514224,"askPrice":51.930514224,"lastPrice":51.930514224},"isMarketable":false,"priceAdjustmentMode":1},"11489":{"type":4,"id":11489,"contingentId":0,"brokerId":["11489"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":260.06829099999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.06829099999999,"orderSubmissionData":{"bidPrice":259.30100877500001,"askPrice":259.30100877500001,"lastPrice":259.30100877500001},"isMarketable":false,"priceAdjustmentMode":1},"11490":{"type":4,"id":11490,"contingentId":0,"brokerId":["11490"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.957733663999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.57733664,"orderSubmissionData":{"bidPrice":25.692694923000001,"askPrice":25.692694923000001,"lastPrice":25.692694923000001},"isMarketable":false,"priceAdjustmentMode":1},"11491":{"type":4,"id":11491,"contingentId":0,"brokerId":["11491"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":51.449472843999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.24736422000001,"orderSubmissionData":{"bidPrice":51.348301591999999,"askPrice":51.348301591999999,"lastPrice":51.348301591999999},"isMarketable":false,"priceAdjustmentMode":1},"11492":{"type":4,"id":11492,"contingentId":0,"brokerId":["11492"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":86.116640934000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.34992280199998,"orderSubmissionData":{"bidPrice":85.532772187999996,"askPrice":85.532772187999996,"lastPrice":85.532772187999996},"isMarketable":false,"priceAdjustmentMode":1},"11493":{"type":4,"id":11493,"contingentId":0,"brokerId":["11493"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":32.05521714975,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.441737198,"orderSubmissionData":{"bidPrice":32.006036991750001,"askPrice":32.006036991750001,"lastPrice":32.006036991750001},"isMarketable":false,"priceAdjustmentMode":1},"11494":{"type":4,"id":11494,"contingentId":0,"brokerId":["11494"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":11.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11495":{"type":4,"id":11495,"contingentId":0,"brokerId":["11495"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":36.632191603999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.42534122799998,"orderSubmissionData":{"bidPrice":36.391735842000003,"askPrice":36.391735842000003,"lastPrice":36.391735842000003},"isMarketable":false,"priceAdjustmentMode":1},"11496":{"type":4,"id":11496,"contingentId":0,"brokerId":["11496"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.501579876000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.514218884,"orderSubmissionData":{"bidPrice":28.072923879000001,"askPrice":28.072923879000001,"lastPrice":28.072923879000001},"isMarketable":false,"priceAdjustmentMode":1},"11497":{"type":4,"id":11497,"contingentId":0,"brokerId":["11497"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":125.309607825,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.61921565,"orderSubmissionData":{"bidPrice":125.094924698,"askPrice":125.094924698,"lastPrice":125.094924698},"isMarketable":false,"priceAdjustmentMode":1},"11498":{"type":4,"id":11498,"contingentId":0,"brokerId":["11498"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":83.760843703999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.28253111199999,"orderSubmissionData":{"bidPrice":83.268448833999997,"askPrice":83.268448833999997,"lastPrice":83.268448833999997},"isMarketable":false,"priceAdjustmentMode":1},"11499":{"type":4,"id":11499,"contingentId":0,"brokerId":["11499"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":124.55456989770265,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.1091397954053,"orderSubmissionData":{"bidPrice":124.55985255822932,"askPrice":124.55985255822932,"lastPrice":124.55985255822932},"isMarketable":false,"priceAdjustmentMode":1},"11500":{"type":4,"id":11500,"contingentId":0,"brokerId":["11500"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":83.166000483999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.49800145200001,"orderSubmissionData":{"bidPrice":82.895160274000006,"askPrice":82.895160274000006,"lastPrice":82.895160274000006},"isMarketable":false,"priceAdjustmentMode":1},"11501":{"type":4,"id":11501,"contingentId":0,"brokerId":["11501"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":248.258856584,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.258856584,"orderSubmissionData":{"bidPrice":246.88620739999999,"askPrice":246.88620739999999,"lastPrice":246.88620739999999},"isMarketable":false,"priceAdjustmentMode":1},"11502":{"type":4,"id":11502,"contingentId":0,"brokerId":["11502"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":124.115246904,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.23049380800001,"orderSubmissionData":{"bidPrice":123.21388926,"askPrice":123.21388926,"lastPrice":123.21388926},"isMarketable":false,"priceAdjustmentMode":1},"11503":{"type":4,"id":11503,"contingentId":0,"brokerId":["11503"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":82.373558037999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.120674114,"orderSubmissionData":{"bidPrice":81.796917312000005,"askPrice":81.796917312000005,"lastPrice":81.796917312000005},"isMarketable":false,"priceAdjustmentMode":1},"11504":{"type":4,"id":11504,"contingentId":0,"brokerId":["11504"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.854609600000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.41843840000001,"orderSubmissionData":{"bidPrice":61.090631535,"askPrice":61.090631535,"lastPrice":61.090631535},"isMarketable":false,"priceAdjustmentMode":1},"11505":{"type":4,"id":11505,"contingentId":0,"brokerId":["11505"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":20.397499436250001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.76999323499999,"orderSubmissionData":{"bidPrice":20.243025325000001,"askPrice":20.243025325000001,"lastPrice":20.243025325000001},"isMarketable":false,"priceAdjustmentMode":1},"11506":{"type":4,"id":11506,"contingentId":0,"brokerId":["11506"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":80.259888480000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.77966544,"orderSubmissionData":{"bidPrice":80.199490800000007,"askPrice":80.199490800000007,"lastPrice":80.199490800000007},"isMarketable":false,"priceAdjustmentMode":1},"11507":{"type":4,"id":11507,"contingentId":0,"brokerId":["11507"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":237.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.59999999999999,"orderSubmissionData":{"bidPrice":240.40000000000001,"askPrice":240.40000000000001,"lastPrice":240.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11508":{"type":4,"id":11508,"contingentId":0,"brokerId":["11508"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":30.167280827999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.33824662399999,"orderSubmissionData":{"bidPrice":29.994985870000001,"askPrice":29.994985870000001,"lastPrice":29.994985870000001},"isMarketable":false,"priceAdjustmentMode":1},"11509":{"type":4,"id":11509,"contingentId":0,"brokerId":["11509"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":79.247693745999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.743081238,"orderSubmissionData":{"bidPrice":79.333451913999994,"askPrice":79.333451913999994,"lastPrice":79.333451913999994},"isMarketable":false,"priceAdjustmentMode":1},"11510":{"type":4,"id":11510,"contingentId":0,"brokerId":["11510"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":59.617394343000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.469577372,"orderSubmissionData":{"bidPrice":59.201311785000001,"askPrice":59.201311785000001,"lastPrice":59.201311785000001},"isMarketable":false,"priceAdjustmentMode":1},"11511":{"type":4,"id":11511,"contingentId":0,"brokerId":["11511"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":17.712532580000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.26292354,"orderSubmissionData":{"bidPrice":17.861795494999999,"askPrice":17.861795494999999,"lastPrice":17.861795494999999},"isMarketable":false,"priceAdjustmentMode":1},"11512":{"type":4,"id":11512,"contingentId":0,"brokerId":["11512"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":58.124311532999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.49724613199999,"orderSubmissionData":{"bidPrice":58.010634844999998,"askPrice":58.010634844999998,"lastPrice":58.010634844999998},"isMarketable":false,"priceAdjustmentMode":1},"11513":{"type":4,"id":11513,"contingentId":0,"brokerId":["11513"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":233.140528416,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.140528416,"orderSubmissionData":{"bidPrice":231.93443569199999,"askPrice":231.93443569199999,"lastPrice":231.93443569199999},"isMarketable":false,"priceAdjustmentMode":1},"11514":{"type":4,"id":11514,"contingentId":0,"brokerId":["11514"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":77.503697024999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.511091075,"orderSubmissionData":{"bidPrice":76.998838336999995,"askPrice":76.998838336999995,"lastPrice":76.998838336999995},"isMarketable":false,"priceAdjustmentMode":1},"11515":{"type":4,"id":11515,"contingentId":0,"brokerId":["11515"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":46.254515939999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.27257969999999,"orderSubmissionData":{"bidPrice":46.093006475999999,"askPrice":46.093006475999999,"lastPrice":46.093006475999999},"isMarketable":false,"priceAdjustmentMode":1},"11516":{"type":4,"id":11516,"contingentId":0,"brokerId":["11516"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":76.948501828000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.845505484,"orderSubmissionData":{"bidPrice":76.767426240999995,"askPrice":76.767426240999995,"lastPrice":76.767426240999995},"isMarketable":false,"priceAdjustmentMode":1},"11517":{"type":4,"id":11517,"contingentId":0,"brokerId":["11517"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":57.844709717999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.37883887199999,"orderSubmissionData":{"bidPrice":57.563990316000002,"askPrice":57.563990316000002,"lastPrice":57.563990316000002},"isMarketable":false,"priceAdjustmentMode":1},"11518":{"type":4,"id":11518,"contingentId":0,"brokerId":["11518"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.970896556,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.70896556,"orderSubmissionData":{"bidPrice":22.715506724000001,"askPrice":22.715506724000001,"lastPrice":22.715506724000001},"isMarketable":false,"priceAdjustmentMode":1},"11519":{"type":4,"id":11519,"contingentId":0,"brokerId":["11519"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.30000000000001,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11520":{"type":4,"id":11520,"contingentId":0,"brokerId":["11520"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":75.056814000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.17044200000001,"orderSubmissionData":{"bidPrice":75.231161999999998,"askPrice":75.231161999999998,"lastPrice":75.231161999999998},"isMarketable":false,"priceAdjustmentMode":1},"11521":{"type":4,"id":11521,"contingentId":0,"brokerId":["11521"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":5.6300266800000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.20106720000001,"orderSubmissionData":{"bidPrice":5.6300266800000003,"askPrice":5.6300266800000003,"lastPrice":5.6300266800000003},"isMarketable":false,"priceAdjustmentMode":1},"11522":{"type":4,"id":11522,"contingentId":0,"brokerId":["11522"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":112.966499313,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.932998626,"orderSubmissionData":{"bidPrice":112.563975969,"askPrice":112.563975969,"lastPrice":112.563975969},"isMarketable":false,"priceAdjustmentMode":1},"11523":{"type":4,"id":11523,"contingentId":0,"brokerId":["11523"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":74.876219160000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.62865747999999,"orderSubmissionData":{"bidPrice":74.765346179999995,"askPrice":74.765346179999995,"lastPrice":74.765346179999995},"isMarketable":false,"priceAdjustmentMode":1},"11524":{"type":4,"id":11524,"contingentId":0,"brokerId":["11524"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":56.431723249999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.72689299999999,"orderSubmissionData":{"bidPrice":56.06584445,"askPrice":56.06584445,"lastPrice":56.06584445},"isMarketable":false,"priceAdjustmentMode":1},"11525":{"type":4,"id":11525,"contingentId":0,"brokerId":["11525"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.986630167863861,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.90641117504703,"orderSubmissionData":{"bidPrice":31.83020540107956,"askPrice":31.83020540107956,"lastPrice":31.83020540107956},"isMarketable":false,"priceAdjustmentMode":1},"11526":{"type":4,"id":11526,"contingentId":0,"brokerId":["11526"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":74.680452392000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.04135717599999,"orderSubmissionData":{"bidPrice":74.117070299999995,"askPrice":74.117070299999995,"lastPrice":74.117070299999995},"isMarketable":false,"priceAdjustmentMode":1},"11527":{"type":4,"id":11527,"contingentId":0,"brokerId":["11527"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":111.021070056,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.042140112,"orderSubmissionData":{"bidPrice":110.96788449,"askPrice":110.96788449,"lastPrice":110.96788449},"isMarketable":false,"priceAdjustmentMode":1},"11528":{"type":4,"id":11528,"contingentId":0,"brokerId":["11528"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":111.000122625,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.00024525000001,"orderSubmissionData":{"bidPrice":110.33526818999999,"askPrice":110.33526818999999,"lastPrice":110.33526818999999},"isMarketable":false,"priceAdjustmentMode":1},"11529":{"type":4,"id":11529,"contingentId":0,"brokerId":["11529"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.171494502,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.06947187399999,"orderSubmissionData":{"bidPrice":1.167280493,"askPrice":1.167280493,"lastPrice":1.167280493},"isMarketable":false,"priceAdjustmentMode":1},"11530":{"type":4,"id":11530,"contingentId":0,"brokerId":["11530"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":218.66795032499999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.66795032499999,"orderSubmissionData":{"bidPrice":217.54335735000001,"askPrice":217.54335735000001,"lastPrice":217.54335735000001},"isMarketable":false,"priceAdjustmentMode":1},"11531":{"type":4,"id":11531,"contingentId":0,"brokerId":["11531"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":216.025901336,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.025901336,"orderSubmissionData":{"bidPrice":213.50335036800001,"askPrice":213.50335036800001,"lastPrice":213.50335036800001},"isMarketable":false,"priceAdjustmentMode":1},"11532":{"type":4,"id":11532,"contingentId":0,"brokerId":["11532"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":70.978413285000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.93523985499999,"orderSubmissionData":{"bidPrice":70.511847939000006,"askPrice":70.511847939000006,"lastPrice":70.511847939000006},"isMarketable":false,"priceAdjustmentMode":1},"11533":{"type":4,"id":11533,"contingentId":0,"brokerId":["11533"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.109125800000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.54562899999999,"orderSubmissionData":{"bidPrice":41.834885694999997,"askPrice":41.834885694999997,"lastPrice":41.834885694999997},"isMarketable":false,"priceAdjustmentMode":1},"11534":{"type":4,"id":11534,"contingentId":0,"brokerId":["11534"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":52.514220410999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.05688164399999,"orderSubmissionData":{"bidPrice":52.27502767,"askPrice":52.27502767,"lastPrice":52.27502767},"isMarketable":false,"priceAdjustmentMode":1},"11535":{"type":4,"id":11535,"contingentId":0,"brokerId":["11535"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":103.9733487,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.94669740000001,"orderSubmissionData":{"bidPrice":104.05332819900001,"askPrice":104.05332819900001,"lastPrice":104.05332819900001},"isMarketable":false,"priceAdjustmentMode":1},"11536":{"type":4,"id":11536,"contingentId":0,"brokerId":["11536"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":52.233407251999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.933629008,"orderSubmissionData":{"bidPrice":51.778437984,"askPrice":51.778437984,"lastPrice":51.778437984},"isMarketable":false,"priceAdjustmentMode":1},"11537":{"type":4,"id":11537,"contingentId":0,"brokerId":["11537"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":51.735136724999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.94054689999999,"orderSubmissionData":{"bidPrice":51.671058524999999,"askPrice":51.671058524999999,"lastPrice":51.671058524999999},"isMarketable":false,"priceAdjustmentMode":1},"11538":{"type":4,"id":11538,"contingentId":0,"brokerId":["11538"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":41.529151300000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.6457565,"orderSubmissionData":{"bidPrice":41.285232450000002,"askPrice":41.285232450000002,"lastPrice":41.285232450000002},"isMarketable":false,"priceAdjustmentMode":1},"11539":{"type":4,"id":11539,"contingentId":0,"brokerId":["11539"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":12.1122393135,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.9080683295,"orderSubmissionData":{"bidPrice":12.099459319499999,"askPrice":12.099459319499999,"lastPrice":12.099459319499999},"isMarketable":false,"priceAdjustmentMode":1},"11540":{"type":4,"id":11540,"contingentId":0,"brokerId":["11540"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.000282192,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.001693152,"orderSubmissionData":{"bidPrice":33.918622125600002,"askPrice":33.918622125600002,"lastPrice":33.918622125600002},"isMarketable":false,"priceAdjustmentMode":1},"11541":{"type":4,"id":11541,"contingentId":0,"brokerId":["11541"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.863084540000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.17850723999999,"orderSubmissionData":{"bidPrice":33.587196071999998,"askPrice":33.587196071999998,"lastPrice":33.587196071999998},"isMarketable":false,"priceAdjustmentMode":1},"11542":{"type":4,"id":11542,"contingentId":0,"brokerId":["11542"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":100.592587646,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.185175292,"orderSubmissionData":{"bidPrice":100.46360074099999,"askPrice":100.46360074099999,"lastPrice":100.46360074099999},"isMarketable":false,"priceAdjustmentMode":1},"11543":{"type":4,"id":11543,"contingentId":0,"brokerId":["11543"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":16.493882280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.92658736000001,"orderSubmissionData":{"bidPrice":16.586544539999998,"askPrice":16.586544539999998,"lastPrice":16.586544539999998},"isMarketable":false,"priceAdjustmentMode":1},"11544":{"type":4,"id":11544,"contingentId":0,"brokerId":["11544"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":198.69999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.69999999999999,"orderSubmissionData":{"bidPrice":198.66999999999999,"askPrice":198.66999999999999,"lastPrice":198.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11545":{"type":4,"id":11545,"contingentId":0,"brokerId":["11545"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.482291219000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.96458243800001,"orderSubmissionData":{"bidPrice":98.456862087000005,"askPrice":98.456862087000005,"lastPrice":98.456862087000005},"isMarketable":false,"priceAdjustmentMode":1},"11546":{"type":4,"id":11546,"contingentId":0,"brokerId":["11546"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":65.814903168000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.444709504,"orderSubmissionData":{"bidPrice":65.632153216000006,"askPrice":65.632153216000006,"lastPrice":65.632153216000006},"isMarketable":false,"priceAdjustmentMode":1},"11547":{"type":4,"id":11547,"contingentId":0,"brokerId":["11547"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":65.980000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.94,"orderSubmissionData":{"bidPrice":65.564999999999998,"askPrice":65.564999999999998,"lastPrice":65.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11548":{"type":4,"id":11548,"contingentId":0,"brokerId":["11548"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.2987745,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.49387250000001,"orderSubmissionData":{"bidPrice":39.2987745,"askPrice":39.2987745,"lastPrice":39.2987745},"isMarketable":false,"priceAdjustmentMode":1},"11549":{"type":4,"id":11549,"contingentId":0,"brokerId":["11549"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.196870688000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.590612064,"orderSubmissionData":{"bidPrice":65.060824100000005,"askPrice":65.060824100000005,"lastPrice":65.060824100000005},"isMarketable":false,"priceAdjustmentMode":1},"11550":{"type":4,"id":11550,"contingentId":0,"brokerId":["11550"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":63.743241048999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.22972314699999,"orderSubmissionData":{"bidPrice":63.698103504000002,"askPrice":63.698103504000002,"lastPrice":63.698103504000002},"isMarketable":false,"priceAdjustmentMode":1},"11551":{"type":4,"id":11551,"contingentId":0,"brokerId":["11551"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":63.495733547999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.48720064400001,"orderSubmissionData":{"bidPrice":63.370812205999997,"askPrice":63.370812205999997,"lastPrice":63.370812205999997},"isMarketable":false,"priceAdjustmentMode":1},"11552":{"type":4,"id":11552,"contingentId":0,"brokerId":["11552"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.5,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11553":{"type":4,"id":11553,"contingentId":0,"brokerId":["11553"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":37.753260716,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.76630358,"orderSubmissionData":{"bidPrice":37.674966935999997,"askPrice":37.674966935999997,"lastPrice":37.674966935999997},"isMarketable":false,"priceAdjustmentMode":1},"11554":{"type":4,"id":11554,"contingentId":0,"brokerId":["11554"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":37.226629440000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.1331472,"orderSubmissionData":{"bidPrice":37.569962429999997,"askPrice":37.569962429999997,"lastPrice":37.569962429999997},"isMarketable":false,"priceAdjustmentMode":1},"11555":{"type":4,"id":11555,"contingentId":0,"brokerId":["11555"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.559623175,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.39434762499999,"orderSubmissionData":{"bidPrice":12.480177599999999,"askPrice":12.480177599999999,"lastPrice":12.480177599999999},"isMarketable":false,"priceAdjustmentMode":1},"11556":{"type":4,"id":11556,"contingentId":0,"brokerId":["11556"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":37.386461765999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.93230883000001,"orderSubmissionData":{"bidPrice":37.351732122000001,"askPrice":37.351732122000001,"lastPrice":37.351732122000001},"isMarketable":false,"priceAdjustmentMode":1},"11557":{"type":4,"id":11557,"contingentId":0,"brokerId":["11557"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":187.19919736,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.19919736,"orderSubmissionData":{"bidPrice":185.906817964,"askPrice":185.906817964,"lastPrice":185.906817964},"isMarketable":false,"priceAdjustmentMode":1},"11558":{"type":4,"id":11558,"contingentId":0,"brokerId":["11558"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":186.47218521368697,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.47218521368697,"orderSubmissionData":{"bidPrice":185.38960553082455,"askPrice":185.38960553082455,"lastPrice":185.38960553082455},"isMarketable":false,"priceAdjustmentMode":1},"11559":{"type":4,"id":11559,"contingentId":0,"brokerId":["11559"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":30.530985479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.18591287999999,"orderSubmissionData":{"bidPrice":30.530985479999998,"askPrice":30.530985479999998,"lastPrice":30.530985479999998},"isMarketable":false,"priceAdjustmentMode":1},"11560":{"type":4,"id":11560,"contingentId":0,"brokerId":["11560"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.839331720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.87532203999999,"orderSubmissionData":{"bidPrice":25.817371948000002,"askPrice":25.817371948000002,"lastPrice":25.817371948000002},"isMarketable":false,"priceAdjustmentMode":1},"11561":{"type":4,"id":11561,"contingentId":0,"brokerId":["11561"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.241163508,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.20581754,"orderSubmissionData":{"bidPrice":36.021466832999998,"askPrice":36.021466832999998,"lastPrice":36.021466832999998},"isMarketable":false,"priceAdjustmentMode":1},"11562":{"type":4,"id":11562,"contingentId":0,"brokerId":["11562"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":59.932481815999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.79744544799999,"orderSubmissionData":{"bidPrice":59.967960568000002,"askPrice":59.967960568000002,"lastPrice":59.967960568000002},"isMarketable":false,"priceAdjustmentMode":1},"11563":{"type":4,"id":11563,"contingentId":0,"brokerId":["11563"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":14.999933199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.99919840000001,"orderSubmissionData":{"bidPrice":14.910744407999999,"askPrice":14.910744407999999,"lastPrice":14.910744407999999},"isMarketable":false,"priceAdjustmentMode":1},"11564":{"type":4,"id":11564,"contingentId":0,"brokerId":["11564"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":43.566181440000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.26472576,"orderSubmissionData":{"bidPrice":44.39443584,"askPrice":44.39443584,"lastPrice":44.39443584},"isMarketable":false,"priceAdjustmentMode":1},"11565":{"type":4,"id":11565,"contingentId":0,"brokerId":["11565"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":87.467728248,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.935456496,"orderSubmissionData":{"bidPrice":87.030739198000006,"askPrice":87.030739198000006,"lastPrice":87.030739198000006},"isMarketable":false,"priceAdjustmentMode":1},"11566":{"type":4,"id":11566,"contingentId":0,"brokerId":["11566"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":17.469260894000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.69260894000001,"orderSubmissionData":{"bidPrice":17.251688366,"askPrice":17.251688366,"lastPrice":17.251688366},"isMarketable":false,"priceAdjustmentMode":1},"11567":{"type":4,"id":11567,"contingentId":0,"brokerId":["11567"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":170.717831636,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.717831636,"orderSubmissionData":{"bidPrice":170.76815624,"askPrice":170.76815624,"lastPrice":170.76815624},"isMarketable":false,"priceAdjustmentMode":1},"11568":{"type":4,"id":11568,"contingentId":0,"brokerId":["11568"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":57.463465994000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.390397982,"orderSubmissionData":{"bidPrice":56.912771257999999,"askPrice":56.912771257999999,"lastPrice":56.912771257999999},"isMarketable":false,"priceAdjustmentMode":1},"11569":{"type":4,"id":11569,"contingentId":0,"brokerId":["11569"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":56.826191256000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.47857376799999,"orderSubmissionData":{"bidPrice":56.456135054999997,"askPrice":56.456135054999997,"lastPrice":56.456135054999997},"isMarketable":false,"priceAdjustmentMode":1},"11570":{"type":4,"id":11570,"contingentId":0,"brokerId":["11570"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":56.427522232205952,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.28256669661786,"orderSubmissionData":{"bidPrice":56.334873446680042,"askPrice":56.334873446680042,"lastPrice":56.334873446680042},"isMarketable":false,"priceAdjustmentMode":1},"11571":{"type":4,"id":11571,"contingentId":0,"brokerId":["11571"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":167.751732903,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.751732903,"orderSubmissionData":{"bidPrice":166.75721053199999,"askPrice":166.75721053199999,"lastPrice":166.75721053199999},"isMarketable":false,"priceAdjustmentMode":1},"11572":{"type":4,"id":11572,"contingentId":0,"brokerId":["11572"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":55.109003979999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.32701194000001,"orderSubmissionData":{"bidPrice":55.417758990000003,"askPrice":55.417758990000003,"lastPrice":55.417758990000003},"isMarketable":false,"priceAdjustmentMode":1},"11573":{"type":4,"id":11573,"contingentId":0,"brokerId":["11573"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.22,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11574":{"type":4,"id":11574,"contingentId":0,"brokerId":["11574"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.842050479999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.10460576,"orderSubmissionData":{"bidPrice":13.782585824,"askPrice":13.782585824,"lastPrice":13.782585824},"isMarketable":false,"priceAdjustmentMode":1},"11575":{"type":4,"id":11575,"contingentId":0,"brokerId":["11575"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.608044105115688,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.82413231534704,"orderSubmissionData":{"bidPrice":54.931160696557576,"askPrice":54.931160696557576,"lastPrice":54.931160696557576},"isMarketable":false,"priceAdjustmentMode":1},"11576":{"type":4,"id":11576,"contingentId":0,"brokerId":["11576"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":81.6671944,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.3343888,"orderSubmissionData":{"bidPrice":81.518708591999996,"askPrice":81.518708591999996,"lastPrice":81.518708591999996},"isMarketable":false,"priceAdjustmentMode":1},"11577":{"type":4,"id":11577,"contingentId":0,"brokerId":["11577"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":81.632283939999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.26456787999999,"orderSubmissionData":{"bidPrice":81.441857659999997,"askPrice":81.441857659999997,"lastPrice":81.441857659999997},"isMarketable":false,"priceAdjustmentMode":1},"11578":{"type":4,"id":11578,"contingentId":0,"brokerId":["11578"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":54.092466674999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.27740002499999,"orderSubmissionData":{"bidPrice":54.072194670000002,"askPrice":54.072194670000002,"lastPrice":54.072194670000002},"isMarketable":false,"priceAdjustmentMode":1},"11579":{"type":4,"id":11579,"contingentId":0,"brokerId":["11579"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":40.659201478,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.636805912,"orderSubmissionData":{"bidPrice":40.493301981999998,"askPrice":40.493301981999998,"lastPrice":40.493301981999998},"isMarketable":false,"priceAdjustmentMode":1},"11580":{"type":4,"id":11580,"contingentId":0,"brokerId":["11580"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":80.863454283999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.726908568,"orderSubmissionData":{"bidPrice":80.648193731999996,"askPrice":80.648193731999996,"lastPrice":80.648193731999996},"isMarketable":false,"priceAdjustmentMode":1},"11581":{"type":4,"id":11581,"contingentId":0,"brokerId":["11581"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":53.895643931999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.68693179600001,"orderSubmissionData":{"bidPrice":53.690597584000002,"askPrice":53.690597584000002,"lastPrice":53.690597584000002},"isMarketable":false,"priceAdjustmentMode":1},"11582":{"type":4,"id":11582,"contingentId":0,"brokerId":["11582"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":79.759662219999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.51932443999999,"orderSubmissionData":{"bidPrice":79.149539630000007,"askPrice":79.149539630000007,"lastPrice":79.149539630000007},"isMarketable":false,"priceAdjustmentMode":1},"11583":{"type":4,"id":11583,"contingentId":0,"brokerId":["11583"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":53.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.30000000000001,"orderSubmissionData":{"bidPrice":52.649999999999999,"askPrice":52.649999999999999,"lastPrice":52.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11584":{"type":4,"id":11584,"contingentId":0,"brokerId":["11584"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":39.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40000000000001,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11585":{"type":4,"id":11585,"contingentId":0,"brokerId":["11585"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":51.390374217000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.17112265099999,"orderSubmissionData":{"bidPrice":51.390374217000002,"askPrice":51.390374217000002,"lastPrice":51.390374217000002},"isMarketable":false,"priceAdjustmentMode":1},"11586":{"type":4,"id":11586,"contingentId":0,"brokerId":["11586"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.627771013999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.883313042,"orderSubmissionData":{"bidPrice":51.389178399999999,"askPrice":51.389178399999999,"lastPrice":51.389178399999999},"isMarketable":false,"priceAdjustmentMode":1},"11587":{"type":4,"id":11587,"contingentId":0,"brokerId":["11587"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":4.1006066700000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.72244678999999,"orderSubmissionData":{"bidPrice":4.0911799880000004,"askPrice":4.0911799880000004,"lastPrice":4.0911799880000004},"isMarketable":false,"priceAdjustmentMode":1},"11588":{"type":4,"id":11588,"contingentId":0,"brokerId":["11588"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":151.55141108000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.55141108000001,"orderSubmissionData":{"bidPrice":150.79383440000001,"askPrice":150.79383440000001,"lastPrice":150.79383440000001},"isMarketable":false,"priceAdjustmentMode":1},"11589":{"type":4,"id":11589,"contingentId":0,"brokerId":["11589"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":30.379315120000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.89657560000001,"orderSubmissionData":{"bidPrice":30.121073008,"askPrice":30.121073008,"lastPrice":30.121073008},"isMarketable":false,"priceAdjustmentMode":1},"11590":{"type":4,"id":11590,"contingentId":0,"brokerId":["11590"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":74.958385136000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.91677027200001,"orderSubmissionData":{"bidPrice":74.958385136000004,"askPrice":74.958385136000004,"lastPrice":74.958385136000004},"isMarketable":false,"priceAdjustmentMode":1},"11591":{"type":4,"id":11591,"contingentId":0,"brokerId":["11591"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":74.374760808000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.74952161600001,"orderSubmissionData":{"bidPrice":74.463764546999997,"askPrice":74.463764546999997,"lastPrice":74.463764546999997},"isMarketable":false,"priceAdjustmentMode":1},"11592":{"type":4,"id":11592,"contingentId":0,"brokerId":["11592"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":49.368505053,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.10551515899999,"orderSubmissionData":{"bidPrice":49.401043201,"askPrice":49.401043201,"lastPrice":49.401043201},"isMarketable":false,"priceAdjustmentMode":1},"11593":{"type":4,"id":11593,"contingentId":0,"brokerId":["11593"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":21.144369664008625,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.01058764806038,"orderSubmissionData":{"bidPrice":21.085575916206778,"askPrice":21.085575916206778,"lastPrice":21.085575916206778},"isMarketable":false,"priceAdjustmentMode":1},"11594":{"type":4,"id":11594,"contingentId":0,"brokerId":["11594"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":147.346696393,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.346696393,"orderSubmissionData":{"bidPrice":146.44520618499999,"askPrice":146.44520618499999,"lastPrice":146.44520618499999},"isMarketable":false,"priceAdjustmentMode":1},"11595":{"type":4,"id":11595,"contingentId":0,"brokerId":["11595"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":48.852686456000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.55805936799999,"orderSubmissionData":{"bidPrice":48.556561062999997,"askPrice":48.556561062999997,"lastPrice":48.556561062999997},"isMarketable":false,"priceAdjustmentMode":1},"11596":{"type":4,"id":11596,"contingentId":0,"brokerId":["11596"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.128892039,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.64446019499999,"orderSubmissionData":{"bidPrice":29.051246848000002,"askPrice":29.051246848000002,"lastPrice":29.051246848000002},"isMarketable":false,"priceAdjustmentMode":1},"11597":{"type":4,"id":11597,"contingentId":0,"brokerId":["11597"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.079822769337678,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.0376960013898,"orderSubmissionData":{"bidPrice":11.167360872481428,"askPrice":11.167360872481428,"lastPrice":11.167360872481428},"isMarketable":false,"priceAdjustmentMode":1},"11598":{"type":4,"id":11598,"contingentId":0,"brokerId":["11598"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":29.151021672136249,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.75510836068125,"orderSubmissionData":{"bidPrice":28.956851203564995,"askPrice":28.956851203564995,"lastPrice":28.956851203564995},"isMarketable":false,"priceAdjustmentMode":1},"11599":{"type":4,"id":11599,"contingentId":0,"brokerId":["11599"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.209841437512502,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.25904862507502,"orderSubmissionData":{"bidPrice":24.083506093565031,"askPrice":24.083506093565031,"lastPrice":24.083506093565031},"isMarketable":false,"priceAdjustmentMode":1},"11600":{"type":4,"id":11600,"contingentId":0,"brokerId":["11600"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":36.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11601":{"type":4,"id":11601,"contingentId":0,"brokerId":["11601"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":47.797078913999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.39123674199999,"orderSubmissionData":{"bidPrice":47.797078913999997,"askPrice":47.797078913999997,"lastPrice":47.797078913999997},"isMarketable":false,"priceAdjustmentMode":1},"11602":{"type":4,"id":11602,"contingentId":0,"brokerId":["11602"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":36.329999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.31999999999999,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11603":{"type":4,"id":11603,"contingentId":0,"brokerId":["11603"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":143.96465722799999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.96465722799999,"orderSubmissionData":{"bidPrice":143.25906739199999,"askPrice":143.25906739199999,"lastPrice":143.25906739199999},"isMarketable":false,"priceAdjustmentMode":1},"11604":{"type":4,"id":11604,"contingentId":0,"brokerId":["11604"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":20.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11605":{"type":4,"id":11605,"contingentId":0,"brokerId":["11605"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":71.946869808000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.893739616,"orderSubmissionData":{"bidPrice":71.551267518000003,"askPrice":71.551267518000003,"lastPrice":71.551267518000003},"isMarketable":false,"priceAdjustmentMode":1},"11606":{"type":4,"id":11606,"contingentId":0,"brokerId":["11606"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.61830842,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.16756101999999,"orderSubmissionData":{"bidPrice":4.6067046300000003,"askPrice":4.6067046300000003,"lastPrice":4.6067046300000003},"isMarketable":false,"priceAdjustmentMode":1},"11607":{"type":4,"id":11607,"contingentId":0,"brokerId":["11607"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":71.468129576913256,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.93625915382651,"orderSubmissionData":{"bidPrice":71.32477629001572,"askPrice":71.32477629001572,"lastPrice":71.32477629001572},"isMarketable":false,"priceAdjustmentMode":1},"11608":{"type":4,"id":11608,"contingentId":0,"brokerId":["11608"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":143.72919469999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.72919469999999,"orderSubmissionData":{"bidPrice":142.06848711999999,"askPrice":142.06848711999999,"lastPrice":142.06848711999999},"isMarketable":false,"priceAdjustmentMode":1},"11609":{"type":4,"id":11609,"contingentId":0,"brokerId":["11609"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":47.196063072000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.58818921599999,"orderSubmissionData":{"bidPrice":47.145801024000001,"askPrice":47.145801024000001,"lastPrice":47.145801024000001},"isMarketable":false,"priceAdjustmentMode":1},"11610":{"type":4,"id":11610,"contingentId":0,"brokerId":["11610"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":70.588331527999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.176663056,"orderSubmissionData":{"bidPrice":70.474931260000005,"askPrice":70.474931260000005,"lastPrice":70.474931260000005},"isMarketable":false,"priceAdjustmentMode":1},"11611":{"type":4,"id":11611,"contingentId":0,"brokerId":["11611"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":70.543899747267616,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.08779949453523,"orderSubmissionData":{"bidPrice":70.271354094670315,"askPrice":70.271354094670315,"lastPrice":70.271354094670315},"isMarketable":false,"priceAdjustmentMode":1},"11612":{"type":4,"id":11612,"contingentId":0,"brokerId":["11612"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":140.224536116,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.224536116,"orderSubmissionData":{"bidPrice":139.493235723,"askPrice":139.493235723,"lastPrice":139.493235723},"isMarketable":false,"priceAdjustmentMode":1},"11613":{"type":4,"id":11613,"contingentId":0,"brokerId":["11613"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":35.52042360802109,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.08169443208436,"orderSubmissionData":{"bidPrice":34.79112181422267,"askPrice":34.79112181422267,"lastPrice":34.79112181422267},"isMarketable":false,"priceAdjustmentMode":1},"11614":{"type":4,"id":11614,"contingentId":0,"brokerId":["11614"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.108717578,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.54358789,"orderSubmissionData":{"bidPrice":27.826153361999999,"askPrice":27.826153361999999,"lastPrice":27.826153361999999},"isMarketable":false,"priceAdjustmentMode":1},"11615":{"type":4,"id":11615,"contingentId":0,"brokerId":["11615"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":12.503965757,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.54362332700001,"orderSubmissionData":{"bidPrice":12.577045627,"askPrice":12.577045627,"lastPrice":12.577045627},"isMarketable":false,"priceAdjustmentMode":1},"11616":{"type":4,"id":11616,"contingentId":0,"brokerId":["11616"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":137.19360387200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.19360387200001,"orderSubmissionData":{"bidPrice":136.30008977,"askPrice":136.30008977,"lastPrice":136.30008977},"isMarketable":false,"priceAdjustmentMode":1},"11617":{"type":4,"id":11617,"contingentId":0,"brokerId":["11617"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":136.633203576,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.633203576,"orderSubmissionData":{"bidPrice":135.97025741600001,"askPrice":135.97025741600001,"lastPrice":135.97025741600001},"isMarketable":false,"priceAdjustmentMode":1},"11618":{"type":4,"id":11618,"contingentId":0,"brokerId":["11618"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.36000000000001,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11619":{"type":4,"id":11619,"contingentId":0,"brokerId":["11619"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.671824579999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.03094748000001,"orderSubmissionData":{"bidPrice":22.479188162,"askPrice":22.479188162,"lastPrice":22.479188162},"isMarketable":false,"priceAdjustmentMode":1},"11620":{"type":4,"id":11620,"contingentId":0,"brokerId":["11620"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":134.87208134400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.87208134400001,"orderSubmissionData":{"bidPrice":133.70696422200001,"askPrice":133.70696422200001,"lastPrice":133.70696422200001},"isMarketable":false,"priceAdjustmentMode":1},"11621":{"type":4,"id":11621,"contingentId":0,"brokerId":["11621"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":65.652764160000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.30552832000001,"orderSubmissionData":{"bidPrice":65.380769279999996,"askPrice":65.380769279999996,"lastPrice":65.380769279999996},"isMarketable":false,"priceAdjustmentMode":1},"11622":{"type":4,"id":11622,"contingentId":0,"brokerId":["11622"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.960440272,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.80220136,"orderSubmissionData":{"bidPrice":26.017122455999999,"askPrice":26.017122455999999,"lastPrice":26.017122455999999},"isMarketable":false,"priceAdjustmentMode":1},"11623":{"type":4,"id":11623,"contingentId":0,"brokerId":["11623"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":43.579781165,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.73934349500001,"orderSubmissionData":{"bidPrice":43.186881573999997,"askPrice":43.186881573999997,"lastPrice":43.186881573999997},"isMarketable":false,"priceAdjustmentMode":1},"11624":{"type":4,"id":11624,"contingentId":0,"brokerId":["11624"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":10.700182295999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.40218755199999,"orderSubmissionData":{"bidPrice":10.758177864,"askPrice":10.758177864,"lastPrice":10.758177864},"isMarketable":false,"priceAdjustmentMode":1},"11625":{"type":4,"id":11625,"contingentId":0,"brokerId":["11625"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":63.447612900000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.89522580000001,"orderSubmissionData":{"bidPrice":63.597341780000001,"askPrice":63.597341780000001,"lastPrice":63.597341780000001},"isMarketable":false,"priceAdjustmentMode":1},"11626":{"type":4,"id":11626,"contingentId":0,"brokerId":["11626"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":126.720770336,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.720770336,"orderSubmissionData":{"bidPrice":126.469786704,"askPrice":126.469786704,"lastPrice":126.469786704},"isMarketable":false,"priceAdjustmentMode":1},"11627":{"type":4,"id":11627,"contingentId":0,"brokerId":["11627"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":14.144490918000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.30041826199999,"orderSubmissionData":{"bidPrice":14.033226486,"askPrice":14.033226486,"lastPrice":14.033226486},"isMarketable":false,"priceAdjustmentMode":1},"11628":{"type":4,"id":11628,"contingentId":0,"brokerId":["11628"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":41.929307504000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.78792251199999,"orderSubmissionData":{"bidPrice":41.777086384,"askPrice":41.777086384,"lastPrice":41.777086384},"isMarketable":false,"priceAdjustmentMode":1},"11629":{"type":4,"id":11629,"contingentId":0,"brokerId":["11629"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":62.288145315000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.57629063,"orderSubmissionData":{"bidPrice":62.370810405,"askPrice":62.370810405,"lastPrice":62.370810405},"isMarketable":false,"priceAdjustmentMode":1},"11630":{"type":4,"id":11630,"contingentId":0,"brokerId":["11630"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.66,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"11631":{"type":4,"id":11631,"contingentId":0,"brokerId":["11631"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.940000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.7,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11632":{"type":4,"id":11632,"contingentId":0,"brokerId":["11632"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":123.23474614,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.23474614,"orderSubmissionData":{"bidPrice":123.216380306,"askPrice":123.216380306,"lastPrice":123.216380306},"isMarketable":false,"priceAdjustmentMode":1},"11633":{"type":4,"id":11633,"contingentId":0,"brokerId":["11633"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":61.734160619999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.46832123999999,"orderSubmissionData":{"bidPrice":61.357379358000003,"askPrice":61.357379358000003,"lastPrice":61.357379358000003},"isMarketable":false,"priceAdjustmentMode":1},"11634":{"type":4,"id":11634,"contingentId":0,"brokerId":["11634"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":60.763360028000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.526720056,"orderSubmissionData":{"bidPrice":60.640795111000003,"askPrice":60.640795111000003,"lastPrice":60.640795111000003},"isMarketable":false,"priceAdjustmentMode":1},"11635":{"type":4,"id":11635,"contingentId":0,"brokerId":["11635"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":60.560992224000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.12198444800001,"orderSubmissionData":{"bidPrice":60.348095280000003,"askPrice":60.348095280000003,"lastPrice":60.348095280000003},"isMarketable":false,"priceAdjustmentMode":1},"11636":{"type":4,"id":11636,"contingentId":0,"brokerId":["11636"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":121.63,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.63,"orderSubmissionData":{"bidPrice":119.59,"askPrice":119.59,"lastPrice":119.59},"isMarketable":false,"priceAdjustmentMode":1},"11637":{"type":4,"id":11637,"contingentId":0,"brokerId":["11637"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":30.056272812,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.225091248,"orderSubmissionData":{"bidPrice":29.770702524000001,"askPrice":29.770702524000001,"lastPrice":29.770702524000001},"isMarketable":false,"priceAdjustmentMode":1},"11638":{"type":4,"id":11638,"contingentId":0,"brokerId":["11638"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.409961912,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.229885736,"orderSubmissionData":{"bidPrice":39.354850792000001,"askPrice":39.354850792000001,"lastPrice":39.354850792000001},"isMarketable":false,"priceAdjustmentMode":1},"11639":{"type":4,"id":11639,"contingentId":0,"brokerId":["11639"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.433750355000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.301251065,"orderSubmissionData":{"bidPrice":39.112735551,"askPrice":39.112735551,"lastPrice":39.112735551},"isMarketable":false,"priceAdjustmentMode":1},"11640":{"type":4,"id":11640,"contingentId":0,"brokerId":["11640"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":29.442526398999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.77010559599999,"orderSubmissionData":{"bidPrice":29.293432341999999,"askPrice":29.293432341999999,"lastPrice":29.293432341999999},"isMarketable":false,"priceAdjustmentMode":1},"11641":{"type":4,"id":11641,"contingentId":0,"brokerId":["11641"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":39.007119026337932,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.0213570790138,"orderSubmissionData":{"bidPrice":38.60072547200717,"askPrice":38.60072547200717,"lastPrice":38.60072547200717},"isMarketable":false,"priceAdjustmentMode":1},"11642":{"type":4,"id":11642,"contingentId":0,"brokerId":["11642"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":114.58965895,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.58965895,"orderSubmissionData":{"bidPrice":114.03478606,"askPrice":114.03478606,"lastPrice":114.03478606},"isMarketable":false,"priceAdjustmentMode":1},"11643":{"type":4,"id":11643,"contingentId":0,"brokerId":["11643"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":56.903400959999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.80680192,"orderSubmissionData":{"bidPrice":56.805291648000001,"askPrice":56.805291648000001,"lastPrice":56.805291648000001},"isMarketable":false,"priceAdjustmentMode":1},"11644":{"type":4,"id":11644,"contingentId":0,"brokerId":["11644"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":112.414736152,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.414736152,"orderSubmissionData":{"bidPrice":112.463031184,"askPrice":112.463031184,"lastPrice":112.463031184},"isMarketable":false,"priceAdjustmentMode":1},"11645":{"type":4,"id":11645,"contingentId":0,"brokerId":["11645"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.40000000000001,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11646":{"type":4,"id":11646,"contingentId":0,"brokerId":["11646"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":110.10737008519249,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.10737008519249,"orderSubmissionData":{"bidPrice":109.80707725768741,"askPrice":109.80707725768741,"lastPrice":109.80707725768741},"isMarketable":false,"priceAdjustmentMode":1},"11647":{"type":4,"id":11647,"contingentId":0,"brokerId":["11647"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.62,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11648":{"type":4,"id":11648,"contingentId":0,"brokerId":["11648"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.773303319999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.31990996,"orderSubmissionData":{"bidPrice":35.757715824000002,"askPrice":35.757715824000002,"lastPrice":35.757715824000002},"isMarketable":false,"priceAdjustmentMode":1},"11649":{"type":4,"id":11649,"contingentId":0,"brokerId":["11649"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":54.144575111999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.289150224,"orderSubmissionData":{"bidPrice":53.546618223999999,"askPrice":53.546618223999999,"lastPrice":53.546618223999999},"isMarketable":false,"priceAdjustmentMode":1},"11650":{"type":4,"id":11650,"contingentId":0,"brokerId":["11650"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.388056040000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.77611208,"orderSubmissionData":{"bidPrice":53.032727880000003,"askPrice":53.032727880000003,"lastPrice":53.032727880000003},"isMarketable":false,"priceAdjustmentMode":1},"11651":{"type":4,"id":11651,"contingentId":0,"brokerId":["11651"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.5903438439999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.08412612799999,"orderSubmissionData":{"bidPrice":8.5697599530000002,"askPrice":8.5697599530000002,"lastPrice":8.5697599530000002},"isMarketable":false,"priceAdjustmentMode":1},"11652":{"type":4,"id":11652,"contingentId":0,"brokerId":["11652"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":103.50688984999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.50688984999999,"orderSubmissionData":{"bidPrice":102.148207525,"askPrice":102.148207525,"lastPrice":102.148207525},"isMarketable":false,"priceAdjustmentMode":1},"11653":{"type":4,"id":11653,"contingentId":0,"brokerId":["11653"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":19.53323855,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.666192749999993,"orderSubmissionData":{"bidPrice":19.463958097999999,"askPrice":19.463958097999999,"lastPrice":19.463958097999999},"isMarketable":false,"priceAdjustmentMode":1},"11654":{"type":4,"id":11654,"contingentId":0,"brokerId":["11654"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.5679522774305141,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.014234264929016,"orderSubmissionData":{"bidPrice":2.5751555096252701,"askPrice":2.5751555096252701,"lastPrice":2.5751555096252701},"isMarketable":false,"priceAdjustmentMode":1},"11655":{"type":4,"id":11655,"contingentId":0,"brokerId":["11655"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":31.806311640000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.418934919999998,"orderSubmissionData":{"bidPrice":31.650559083000001,"askPrice":31.650559083000001,"lastPrice":31.650559083000001},"isMarketable":false,"priceAdjustmentMode":1},"11656":{"type":4,"id":11656,"contingentId":0,"brokerId":["11656"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":93.888495743999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.888495743999997,"orderSubmissionData":{"bidPrice":93.880667136,"askPrice":93.880667136,"lastPrice":93.880667136},"isMarketable":false,"priceAdjustmentMode":1},"11657":{"type":4,"id":11657,"contingentId":0,"brokerId":["11657"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":93.794079695999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.794079695999997,"orderSubmissionData":{"bidPrice":93.818875452,"askPrice":93.818875452,"lastPrice":93.818875452},"isMarketable":false,"priceAdjustmentMode":1},"11658":{"type":4,"id":11658,"contingentId":0,"brokerId":["11658"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.389387360000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.115098880000005,"orderSubmissionData":{"bidPrice":11.462292400000001,"askPrice":11.462292400000001,"lastPrice":11.462292400000001},"isMarketable":false,"priceAdjustmentMode":1},"11659":{"type":4,"id":11659,"contingentId":0,"brokerId":["11659"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.934850439999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.869700879999996,"orderSubmissionData":{"bidPrice":45.845075487999999,"askPrice":45.845075487999999,"lastPrice":45.845075487999999},"isMarketable":false,"priceAdjustmentMode":1},"11660":{"type":4,"id":11660,"contingentId":0,"brokerId":["11660"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11661":{"type":4,"id":11661,"contingentId":0,"brokerId":["11661"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":91.275192708000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.275192708000006,"orderSubmissionData":{"bidPrice":91.161863687999997,"askPrice":91.161863687999997,"lastPrice":91.161863687999997},"isMarketable":false,"priceAdjustmentMode":1},"11662":{"type":4,"id":11662,"contingentId":0,"brokerId":["11662"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":91.270470434000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.270470434000003,"orderSubmissionData":{"bidPrice":91.018477418000003,"askPrice":91.018477418000003,"lastPrice":91.018477418000003},"isMarketable":false,"priceAdjustmentMode":1},"11663":{"type":4,"id":11663,"contingentId":0,"brokerId":["11663"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.003723393000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.003723393000001,"orderSubmissionData":{"bidPrice":88.784240819999994,"askPrice":88.784240819999994,"lastPrice":88.784240819999994},"isMarketable":false,"priceAdjustmentMode":1},"11664":{"type":4,"id":11664,"contingentId":0,"brokerId":["11664"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":29.453847635999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.361542908000004,"orderSubmissionData":{"bidPrice":29.502896507999999,"askPrice":29.502896507999999,"lastPrice":29.502896507999999},"isMarketable":false,"priceAdjustmentMode":1},"11665":{"type":4,"id":11665,"contingentId":0,"brokerId":["11665"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":88.316961149999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.316961149999997,"orderSubmissionData":{"bidPrice":87.764519774999997,"askPrice":87.764519774999997,"lastPrice":87.764519774999997},"isMarketable":false,"priceAdjustmentMode":1},"11666":{"type":4,"id":11666,"contingentId":0,"brokerId":["11666"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":29.299222575999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.897667728000002,"orderSubmissionData":{"bidPrice":29.186934288,"askPrice":29.186934288,"lastPrice":29.186934288},"isMarketable":false,"priceAdjustmentMode":1},"11667":{"type":4,"id":11667,"contingentId":0,"brokerId":["11667"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.3184192179999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.502611397999999,"orderSubmissionData":{"bidPrice":7.64208395,"askPrice":7.64208395,"lastPrice":7.64208395},"isMarketable":false,"priceAdjustmentMode":1},"11668":{"type":4,"id":11668,"contingentId":0,"brokerId":["11668"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":41.515799752,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.031599503999999,"orderSubmissionData":{"bidPrice":41.391918216000001,"askPrice":41.391918216000001,"lastPrice":41.391918216000001},"isMarketable":false,"priceAdjustmentMode":1},"11669":{"type":4,"id":11669,"contingentId":0,"brokerId":["11669"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.52,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.480000000000004,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11670":{"type":4,"id":11670,"contingentId":0,"brokerId":["11670"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.466674900000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.333374500000005,"orderSubmissionData":{"bidPrice":16.433341550000002,"askPrice":16.433341550000002,"lastPrice":16.433341550000002},"isMarketable":false,"priceAdjustmentMode":1},"11671":{"type":4,"id":11671,"contingentId":0,"brokerId":["11671"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":81.353861174000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.353861174000002,"orderSubmissionData":{"bidPrice":80.784900702000002,"askPrice":80.784900702000002,"lastPrice":80.784900702000002},"isMarketable":false,"priceAdjustmentMode":1},"11672":{"type":4,"id":11672,"contingentId":0,"brokerId":["11672"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":79.466885387999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.466885387999994,"orderSubmissionData":{"bidPrice":79.335786072000005,"askPrice":79.335786072000005,"lastPrice":79.335786072000005},"isMarketable":false,"priceAdjustmentMode":1},"11673":{"type":4,"id":11673,"contingentId":0,"brokerId":["11673"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.099999999999994,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11674":{"type":4,"id":11674,"contingentId":0,"brokerId":["11674"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":39.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":39.399999999999999,"askPrice":39.399999999999999,"lastPrice":39.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11675":{"type":4,"id":11675,"contingentId":0,"brokerId":["11675"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11676":{"type":4,"id":11676,"contingentId":0,"brokerId":["11676"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":37.464390562849964,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.928781125699928,"orderSubmissionData":{"bidPrice":37.412893118777319,"askPrice":37.412893118777319,"lastPrice":37.412893118777319},"isMarketable":false,"priceAdjustmentMode":1},"11677":{"type":4,"id":11677,"contingentId":0,"brokerId":["11677"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.780364479999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.9018224,"orderSubmissionData":{"bidPrice":14.730355727999999,"askPrice":14.730355727999999,"lastPrice":14.730355727999999},"isMarketable":false,"priceAdjustmentMode":1},"11678":{"type":4,"id":11678,"contingentId":0,"brokerId":["11678"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":34.551369600000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.102739200000002,"orderSubmissionData":{"bidPrice":34.616153418000003,"askPrice":34.616153418000003,"lastPrice":34.616153418000003},"isMarketable":false,"priceAdjustmentMode":1},"11679":{"type":4,"id":11679,"contingentId":0,"brokerId":["11679"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":34.331536216000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.663072432000007,"orderSubmissionData":{"bidPrice":34.228572944,"askPrice":34.228572944,"lastPrice":34.228572944},"isMarketable":false,"priceAdjustmentMode":1},"11680":{"type":4,"id":11680,"contingentId":0,"brokerId":["11680"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":33.990317939999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.980635879999994,"orderSubmissionData":{"bidPrice":33.907196395,"askPrice":33.907196395,"lastPrice":33.907196395},"isMarketable":false,"priceAdjustmentMode":1},"11681":{"type":4,"id":11681,"contingentId":0,"brokerId":["11681"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.099999999999994,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11682":{"type":4,"id":11682,"contingentId":0,"brokerId":["11682"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.599999999999994,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11683":{"type":4,"id":11683,"contingentId":0,"brokerId":["11683"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":13.1575094784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.787547391999993,"orderSubmissionData":{"bidPrice":13.105297139199999,"askPrice":13.105297139199999,"lastPrice":13.105297139199999},"isMarketable":false,"priceAdjustmentMode":1},"11684":{"type":4,"id":11684,"contingentId":0,"brokerId":["11684"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.433012329,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.165061645000002,"orderSubmissionData":{"bidPrice":12.361915761000001,"askPrice":12.361915761000001,"lastPrice":12.361915761000001},"isMarketable":false,"priceAdjustmentMode":1},"11685":{"type":4,"id":11685,"contingentId":0,"brokerId":["11685"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.9128915200000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.170721919999998,"orderSubmissionData":{"bidPrice":2.9191964800000001,"askPrice":2.9191964800000001,"lastPrice":2.9191964800000001},"isMarketable":false,"priceAdjustmentMode":1},"11686":{"type":4,"id":11686,"contingentId":0,"brokerId":["11686"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.758429822,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.275289465999997,"orderSubmissionData":{"bidPrice":19.648911300000002,"askPrice":19.648911300000002,"lastPrice":19.648911300000002},"isMarketable":false,"priceAdjustmentMode":1},"11687":{"type":4,"id":11687,"contingentId":0,"brokerId":["11687"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":58.131709745999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.131709745999999,"orderSubmissionData":{"bidPrice":58.117839140000001,"askPrice":58.117839140000001,"lastPrice":58.117839140000001},"isMarketable":false,"priceAdjustmentMode":1},"11688":{"type":4,"id":11688,"contingentId":0,"brokerId":["11688"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.71854548,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.370909599999997,"orderSubmissionData":{"bidPrice":2.6700000250000002,"askPrice":2.6700000250000002,"lastPrice":2.6700000250000002},"isMarketable":false,"priceAdjustmentMode":1},"11689":{"type":4,"id":11689,"contingentId":0,"brokerId":["11689"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.286165496000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.286165496000002,"orderSubmissionData":{"bidPrice":51.993791784000003,"askPrice":51.993791784000003,"lastPrice":51.993791784000003},"isMarketable":false,"priceAdjustmentMode":1},"11690":{"type":4,"id":11690,"contingentId":0,"brokerId":["11690"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.15358492,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.46075476,"orderSubmissionData":{"bidPrice":17.15358492,"askPrice":17.15358492,"lastPrice":17.15358492},"isMarketable":false,"priceAdjustmentMode":1},"11691":{"type":4,"id":11691,"contingentId":0,"brokerId":["11691"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.572590605000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.572590605000002,"orderSubmissionData":{"bidPrice":48.466188434999999,"askPrice":48.466188434999999,"lastPrice":48.466188434999999},"isMarketable":false,"priceAdjustmentMode":1},"11692":{"type":4,"id":11692,"contingentId":0,"brokerId":["11692"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":48.756059999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.756059999999998,"orderSubmissionData":{"bidPrice":48.414767580000003,"askPrice":48.414767580000003,"lastPrice":48.414767580000003},"isMarketable":false,"priceAdjustmentMode":1},"11693":{"type":4,"id":11693,"contingentId":0,"brokerId":["11693"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":48.551601318000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.551601318000003,"orderSubmissionData":{"bidPrice":48.232459153999997,"askPrice":48.232459153999997,"lastPrice":48.232459153999997},"isMarketable":false,"priceAdjustmentMode":1},"11694":{"type":4,"id":11694,"contingentId":0,"brokerId":["11694"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":47.658948590999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.658948590999998,"orderSubmissionData":{"bidPrice":47.509944531000002,"askPrice":47.509944531000002,"lastPrice":47.509944531000002},"isMarketable":false,"priceAdjustmentMode":1},"11695":{"type":4,"id":11695,"contingentId":0,"brokerId":["11695"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":43.949340792000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.949340792000001,"orderSubmissionData":{"bidPrice":43.845808775999998,"askPrice":43.845808775999998,"lastPrice":43.845808775999998},"isMarketable":false,"priceAdjustmentMode":1},"11696":{"type":4,"id":11696,"contingentId":0,"brokerId":["11696"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":43.253592664000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.253592664000003,"orderSubmissionData":{"bidPrice":43.203197332999999,"askPrice":43.203197332999999,"lastPrice":43.203197332999999},"isMarketable":false,"priceAdjustmentMode":1},"11697":{"type":4,"id":11697,"contingentId":0,"brokerId":["11697"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":42.177305753483616,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.177305753483616,"orderSubmissionData":{"bidPrice":41.938805349859038,"askPrice":41.938805349859038,"lastPrice":41.938805349859038},"isMarketable":false,"priceAdjustmentMode":1},"11698":{"type":4,"id":11698,"contingentId":0,"brokerId":["11698"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11699":{"type":4,"id":11699,"contingentId":0,"brokerId":["11699"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.445011489999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.445011489999999,"orderSubmissionData":{"bidPrice":35.321222159999998,"askPrice":35.321222159999998,"lastPrice":35.321222159999998},"isMarketable":false,"priceAdjustmentMode":1},"11700":{"type":4,"id":11700,"contingentId":0,"brokerId":["11700"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.609999999999999,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11701":{"type":4,"id":11701,"contingentId":0,"brokerId":["11701"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.776279745,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.776279745,"orderSubmissionData":{"bidPrice":22.637364696999999,"askPrice":22.637364696999999,"lastPrice":22.637364696999999},"isMarketable":false,"priceAdjustmentMode":1},"11702":{"type":4,"id":11702,"contingentId":0,"brokerId":["11702"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.720447587999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.720447587999999,"orderSubmissionData":{"bidPrice":21.629596294999999,"askPrice":21.629596294999999,"lastPrice":21.629596294999999},"isMarketable":false,"priceAdjustmentMode":1},"11703":{"type":4,"id":11703,"contingentId":0,"brokerId":["11703"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.420000000000002,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"11704":{"type":4,"id":11704,"contingentId":0,"brokerId":["11704"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":10.031181518,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.062363036000001,"orderSubmissionData":{"bidPrice":9.9527014349999998,"askPrice":9.9527014349999998,"lastPrice":9.9527014349999998},"isMarketable":false,"priceAdjustmentMode":1},"11705":{"type":4,"id":11705,"contingentId":0,"brokerId":["11705"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.860143483563473,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.860143483563473,"orderSubmissionData":{"bidPrice":17.777838674883455,"askPrice":17.777838674883455,"lastPrice":17.777838674883455},"isMarketable":false,"priceAdjustmentMode":1},"11706":{"type":4,"id":11706,"contingentId":0,"brokerId":["11706"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.5,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11707":{"type":4,"id":11707,"contingentId":0,"brokerId":["11707"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.2000000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11708":{"type":4,"id":11708,"contingentId":0,"brokerId":["11708"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3.6099999999999999,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11709":{"type":4,"id":11709,"contingentId":0,"brokerId":["11709"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":2.5741244050000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.88149350499998,"orderSubmissionData":{"bidPrice":2.6226927899999999,"askPrice":2.6226927899999999,"lastPrice":2.6226927899999999},"isMarketable":false,"priceAdjustmentMode":1},"11710":{"type":4,"id":11710,"contingentId":0,"brokerId":["11710"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":2.48,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.39999999999998,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"11711":{"type":4,"id":11711,"contingentId":0,"brokerId":["11711"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11712":{"type":4,"id":11712,"contingentId":0,"brokerId":["11712"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11713":{"type":4,"id":11713,"contingentId":0,"brokerId":["11713"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":2.5893175359999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.41781052800002,"orderSubmissionData":{"bidPrice":2.5987676,"askPrice":2.5987676,"lastPrice":2.5987676},"isMarketable":false,"priceAdjustmentMode":1},"11714":{"type":4,"id":11714,"contingentId":0,"brokerId":["11714"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.7432065080000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.43341922800005,"orderSubmissionData":{"bidPrice":1.699470144,"askPrice":1.699470144,"lastPrice":1.699470144},"isMarketable":false,"priceAdjustmentMode":1},"11715":{"type":4,"id":11715,"contingentId":0,"brokerId":["11715"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11716":{"type":4,"id":11716,"contingentId":0,"brokerId":["11716"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.70000000000005,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11717":{"type":4,"id":11717,"contingentId":0,"brokerId":["11717"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":1.4182618950000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.14128178999999,"orderSubmissionData":{"bidPrice":1.44151209,"askPrice":1.44151209,"lastPrice":1.44151209},"isMarketable":false,"priceAdjustmentMode":1},"11718":{"type":4,"id":11718,"contingentId":0,"brokerId":["11718"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.2580349200000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.44628560000001,"orderSubmissionData":{"bidPrice":3.21924879,"askPrice":3.21924879,"lastPrice":3.21924879},"isMarketable":false,"priceAdjustmentMode":1},"11719":{"type":4,"id":11719,"contingentId":0,"brokerId":["11719"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.4999919689999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.99945389200002,"orderSubmissionData":{"bidPrice":8.5210142080000004,"askPrice":8.5210142080000004,"lastPrice":8.5210142080000004},"isMarketable":false,"priceAdjustmentMode":1},"11720":{"type":4,"id":11720,"contingentId":0,"brokerId":["11720"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":2.27,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.47000000000003,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11721":{"type":4,"id":11721,"contingentId":0,"brokerId":["11721"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.86000000000001,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11722":{"type":4,"id":11722,"contingentId":0,"brokerId":["11722"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":4.8112378199999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.34853840000005,"orderSubmissionData":{"bidPrice":4.8284824000000004,"askPrice":4.8284824000000004,"lastPrice":4.8284824000000004},"isMarketable":false,"priceAdjustmentMode":1},"11723":{"type":4,"id":11723,"contingentId":0,"brokerId":["11723"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.4150885439999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.414474208,"orderSubmissionData":{"bidPrice":5.4150885439999996,"askPrice":5.4150885439999996,"lastPrice":5.4150885439999996},"isMarketable":false,"priceAdjustmentMode":1},"11724":{"type":4,"id":11724,"contingentId":0,"brokerId":["11724"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11725":{"type":4,"id":11725,"contingentId":0,"brokerId":["11725"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":2.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.75,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11726":{"type":4,"id":11726,"contingentId":0,"brokerId":["11726"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.6977318879999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.70267425600002,"orderSubmissionData":{"bidPrice":6.6592391759999998,"askPrice":6.6592391759999998,"lastPrice":6.6592391759999998},"isMarketable":false,"priceAdjustmentMode":1},"11727":{"type":4,"id":11727,"contingentId":0,"brokerId":["11727"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.7039078400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.32866560000002,"orderSubmissionData":{"bidPrice":1.7039078400000001,"askPrice":1.7039078400000001,"lastPrice":1.7039078400000001},"isMarketable":false,"priceAdjustmentMode":1},"11728":{"type":4,"id":11728,"contingentId":0,"brokerId":["11728"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":1.736666493,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.83660918299995,"orderSubmissionData":{"bidPrice":1.749999825,"askPrice":1.749999825,"lastPrice":1.749999825},"isMarketable":false,"priceAdjustmentMode":1},"11729":{"type":4,"id":11729,"contingentId":0,"brokerId":["11729"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":2.98,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.05999999999995,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11730":{"type":4,"id":11730,"contingentId":0,"brokerId":["11730"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":5.6051658,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.93724320000001,"orderSubmissionData":{"bidPrice":5.5690034400000004,"askPrice":5.5690034400000004,"lastPrice":5.5690034400000004},"isMarketable":false,"priceAdjustmentMode":1},"11731":{"type":4,"id":11731,"contingentId":0,"brokerId":["11731"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.2509178439999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.17496177199996,"orderSubmissionData":{"bidPrice":1.2509178439999999,"askPrice":1.2509178439999999,"lastPrice":1.2509178439999999},"isMarketable":false,"priceAdjustmentMode":1},"11732":{"type":4,"id":11732,"contingentId":0,"brokerId":["11732"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.587746994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.76441182799999,"orderSubmissionData":{"bidPrice":1.5999291959999999,"askPrice":1.5999291959999999,"lastPrice":1.5999291959999999},"isMarketable":false,"priceAdjustmentMode":1},"11733":{"type":4,"id":11733,"contingentId":0,"brokerId":["11733"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.73000000000002,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11734":{"type":4,"id":11734,"contingentId":0,"brokerId":["11734"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.32000000000005,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11735":{"type":4,"id":11735,"contingentId":0,"brokerId":["11735"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.8069405399999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.60949186000005,"orderSubmissionData":{"bidPrice":9.8150120960000002,"askPrice":9.8150120960000002,"lastPrice":9.8150120960000002},"isMarketable":false,"priceAdjustmentMode":1},"11736":{"type":4,"id":11736,"contingentId":0,"brokerId":["11736"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.03999999999996,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11737":{"type":4,"id":11737,"contingentId":0,"brokerId":["11737"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.89999999999998,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11738":{"type":4,"id":11738,"contingentId":0,"brokerId":["11738"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.8169569499999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.92704560000004,"orderSubmissionData":{"bidPrice":2.7838162799999999,"askPrice":2.7838162799999999,"lastPrice":2.7838162799999999},"isMarketable":false,"priceAdjustmentMode":1},"11739":{"type":4,"id":11739,"contingentId":0,"brokerId":["11739"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.3984959999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.26313600000003,"orderSubmissionData":{"bidPrice":6.3629487999999998,"askPrice":6.3629487999999998,"lastPrice":6.3629487999999998},"isMarketable":false,"priceAdjustmentMode":1},"11740":{"type":4,"id":11740,"contingentId":0,"brokerId":["11740"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.9169959999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.93279199999995,"orderSubmissionData":{"bidPrice":1.9169959999999999,"askPrice":1.9169959999999999,"lastPrice":1.9169959999999999},"isMarketable":false,"priceAdjustmentMode":1},"11741":{"type":4,"id":11741,"contingentId":0,"brokerId":["11741"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":6.2325457699331581,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.62675660378375,"orderSubmissionData":{"bidPrice":6.224555326638372,"askPrice":6.224555326638372,"lastPrice":6.224555326638372},"isMarketable":false,"priceAdjustmentMode":1},"11742":{"type":4,"id":11742,"contingentId":0,"brokerId":["11742"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.0731363250000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.82276542499994,"orderSubmissionData":{"bidPrice":3.062806455,"askPrice":3.062806455,"lastPrice":3.062806455},"isMarketable":false,"priceAdjustmentMode":1},"11743":{"type":4,"id":11743,"contingentId":0,"brokerId":["11743"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.5276958700000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.84235422999996,"orderSubmissionData":{"bidPrice":2.5276958700000001,"askPrice":2.5276958700000001,"lastPrice":2.5276958700000001},"isMarketable":false,"priceAdjustmentMode":1},"11744":{"type":4,"id":11744,"contingentId":0,"brokerId":["11744"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"11745":{"type":4,"id":11745,"contingentId":0,"brokerId":["11745"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.9136603999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.13539960000003,"orderSubmissionData":{"bidPrice":3.8835553200000001,"askPrice":3.8835553200000001,"lastPrice":3.8835553200000001},"isMarketable":false,"priceAdjustmentMode":1},"11746":{"type":4,"id":11746,"contingentId":0,"brokerId":["11746"],"symbol":{"value":"KRYS","id":"KRYS WO1JW2NPW6ZP","permtick":"KRYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29999999999995,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"11747":{"type":4,"id":11747,"contingentId":0,"brokerId":["11747"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":7.4013046060000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.30175926799996,"orderSubmissionData":{"bidPrice":7.4171532239999998,"askPrice":7.4171532239999998,"lastPrice":7.4171532239999998},"isMarketable":false,"priceAdjustmentMode":1},"11748":{"type":4,"id":11748,"contingentId":0,"brokerId":["11748"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":22.414439655999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.775431056,"orderSubmissionData":{"bidPrice":22.249748696000001,"askPrice":22.249748696000001,"lastPrice":22.249748696000001},"isMarketable":false,"priceAdjustmentMode":1},"11749":{"type":4,"id":11749,"contingentId":0,"brokerId":["11749"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":10.4,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.39999999999998,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"11750":{"type":4,"id":11750,"contingentId":0,"brokerId":["11750"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.35517282,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.27243125999996,"orderSubmissionData":{"bidPrice":13.4512532,"askPrice":13.4512532,"lastPrice":13.4512532},"isMarketable":false,"priceAdjustmentMode":1},"11751":{"type":4,"id":11751,"contingentId":0,"brokerId":["11751"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.35000000000002,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11752":{"type":4,"id":11752,"contingentId":0,"brokerId":["11752"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.38,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11753":{"type":4,"id":11753,"contingentId":0,"brokerId":["11753"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11754":{"type":4,"id":11754,"contingentId":0,"brokerId":["11754"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.1635533049999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.31797015999996,"orderSubmissionData":{"bidPrice":5.1635533049999998,"askPrice":5.1635533049999998,"lastPrice":5.1635533049999998},"isMarketable":false,"priceAdjustmentMode":1},"11755":{"type":4,"id":11755,"contingentId":0,"brokerId":["11755"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.63999999999999,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"11756":{"type":4,"id":11756,"contingentId":0,"brokerId":["11756"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.1067785450000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.82181627499995,"orderSubmissionData":{"bidPrice":2.9651827399999999,"askPrice":2.9651827399999999,"lastPrice":2.9651827399999999},"isMarketable":false,"priceAdjustmentMode":1},"11757":{"type":4,"id":11757,"contingentId":0,"brokerId":["11757"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.893465883999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.353691852,"orderSubmissionData":{"bidPrice":10.90950928,"askPrice":10.90950928,"lastPrice":10.90950928},"isMarketable":false,"priceAdjustmentMode":1},"11758":{"type":4,"id":11758,"contingentId":0,"brokerId":["11758"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.75,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11759":{"type":4,"id":11759,"contingentId":0,"brokerId":["11759"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.75,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"11760":{"type":4,"id":11760,"contingentId":0,"brokerId":["11760"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.15999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11761":{"type":4,"id":11761,"contingentId":0,"brokerId":["11761"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":3.2679483760000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.23070768000002,"orderSubmissionData":{"bidPrice":3.2103271200000001,"askPrice":3.2103271200000001,"lastPrice":3.2103271200000001},"isMarketable":false,"priceAdjustmentMode":1},"11762":{"type":4,"id":11762,"contingentId":0,"brokerId":["11762"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":3.0095666400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.83679487999996,"orderSubmissionData":{"bidPrice":3.0095666400000001,"askPrice":3.0095666400000001,"lastPrice":3.0095666400000001},"isMarketable":false,"priceAdjustmentMode":1},"11763":{"type":4,"id":11763,"contingentId":0,"brokerId":["11763"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":11.311441254,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.88350395400005,"orderSubmissionData":{"bidPrice":11.32914304,"askPrice":11.32914304,"lastPrice":11.32914304},"isMarketable":false,"priceAdjustmentMode":1},"11764":{"type":4,"id":11764,"contingentId":0,"brokerId":["11764"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.02,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.72000000000003,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11765":{"type":4,"id":11765,"contingentId":0,"brokerId":["11765"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.86000000000001,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11766":{"type":4,"id":11766,"contingentId":0,"brokerId":["11766"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.46,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.72000000000003,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11767":{"type":4,"id":11767,"contingentId":0,"brokerId":["11767"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"11768":{"type":4,"id":11768,"contingentId":0,"brokerId":["11768"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.46673754,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.0116941,"orderSubmissionData":{"bidPrice":3.499754088,"askPrice":3.499754088,"lastPrice":3.499754088},"isMarketable":false,"priceAdjustmentMode":1},"11769":{"type":4,"id":11769,"contingentId":0,"brokerId":["11769"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":5.5257017910000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.19868805500005,"orderSubmissionData":{"bidPrice":5.4995313494999998,"askPrice":5.4995313494999998,"lastPrice":5.4995313494999998},"isMarketable":false,"priceAdjustmentMode":1},"11770":{"type":4,"id":11770,"contingentId":0,"brokerId":["11770"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.67999999999995,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11771":{"type":4,"id":11771,"contingentId":0,"brokerId":["11771"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":3.0774860999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.10247019999997,"orderSubmissionData":{"bidPrice":3.1721779799999998,"askPrice":3.1721779799999998,"lastPrice":3.1721779799999998},"isMarketable":false,"priceAdjustmentMode":1},"11772":{"type":4,"id":11772,"contingentId":0,"brokerId":["11772"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11773":{"type":4,"id":11773,"contingentId":0,"brokerId":["11773"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.29999999999995,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11774":{"type":4,"id":11774,"contingentId":0,"brokerId":["11774"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":2.9756390399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.27397375999999,"orderSubmissionData":{"bidPrice":2.9756390399999999,"askPrice":2.9756390399999999,"lastPrice":2.9756390399999999},"isMarketable":false,"priceAdjustmentMode":1},"11775":{"type":4,"id":11775,"contingentId":0,"brokerId":["11775"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":27.487020699999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.2274347,"orderSubmissionData":{"bidPrice":27.487020699999999,"askPrice":27.487020699999999,"lastPrice":27.487020699999999},"isMarketable":false,"priceAdjustmentMode":1},"11776":{"type":4,"id":11776,"contingentId":0,"brokerId":["11776"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.20000000000005,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11777":{"type":4,"id":11777,"contingentId":0,"brokerId":["11777"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.13686387,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.18295207999995,"orderSubmissionData":{"bidPrice":3.13686387,"askPrice":3.13686387,"lastPrice":3.13686387},"isMarketable":false,"priceAdjustmentMode":1},"11778":{"type":4,"id":11778,"contingentId":0,"brokerId":["11778"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29999999999995,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11779":{"type":4,"id":11779,"contingentId":0,"brokerId":["11779"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":13.1434044,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.16638920000003,"orderSubmissionData":{"bidPrice":13.417225325,"askPrice":13.417225325,"lastPrice":13.417225325},"isMarketable":false,"priceAdjustmentMode":1},"11780":{"type":4,"id":11780,"contingentId":0,"brokerId":["11780"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.24000000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11781":{"type":4,"id":11781,"contingentId":0,"brokerId":["11781"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79999999999995,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11782":{"type":4,"id":11782,"contingentId":0,"brokerId":["11782"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.8231378749999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.91220275000001,"orderSubmissionData":{"bidPrice":7.7923077750000003,"askPrice":7.7923077750000003,"lastPrice":7.7923077750000003},"isMarketable":false,"priceAdjustmentMode":1},"11783":{"type":4,"id":11783,"contingentId":0,"brokerId":["11783"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.60000000000002,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11784":{"type":4,"id":11784,"contingentId":0,"brokerId":["11784"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.4852445547170952,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.62942872830865,"orderSubmissionData":{"bidPrice":9.7724471786846259,"askPrice":9.7724471786846259,"lastPrice":9.7724471786846259},"isMarketable":false,"priceAdjustmentMode":1},"11785":{"type":4,"id":11785,"contingentId":0,"brokerId":["11785"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":7.585,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.46000000000004,"orderSubmissionData":{"bidPrice":7.585,"askPrice":7.585,"lastPrice":7.585},"isMarketable":false,"priceAdjustmentMode":1},"11786":{"type":4,"id":11786,"contingentId":0,"brokerId":["11786"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.39999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11787":{"type":4,"id":11787,"contingentId":0,"brokerId":["11787"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.29999999999995,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11788":{"type":4,"id":11788,"contingentId":0,"brokerId":["11788"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.5,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11789":{"type":4,"id":11789,"contingentId":0,"brokerId":["11789"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.75999999999999,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11790":{"type":4,"id":11790,"contingentId":0,"brokerId":["11790"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.7980178700000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.08305432999998,"orderSubmissionData":{"bidPrice":9.765175352,"askPrice":9.765175352,"lastPrice":9.765175352},"isMarketable":false,"priceAdjustmentMode":1},"11791":{"type":4,"id":11791,"contingentId":0,"brokerId":["11791"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":9.1237533030000009,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.796458089,"orderSubmissionData":{"bidPrice":9.1444420859999997,"askPrice":9.1444420859999997,"lastPrice":9.1444420859999997},"isMarketable":false,"priceAdjustmentMode":1},"11792":{"type":4,"id":11792,"contingentId":0,"brokerId":["11792"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.60000000000002,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"11793":{"type":4,"id":11793,"contingentId":0,"brokerId":["11793"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11794":{"type":4,"id":11794,"contingentId":0,"brokerId":["11794"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":9,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11795":{"type":4,"id":11795,"contingentId":0,"brokerId":["11795"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"11796":{"type":4,"id":11796,"contingentId":0,"brokerId":["11796"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.20000000000005,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11797":{"type":4,"id":11797,"contingentId":0,"brokerId":["11797"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":32.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.79999999999995,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"11798":{"type":4,"id":11798,"contingentId":0,"brokerId":["11798"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.79999999999995,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11799":{"type":4,"id":11799,"contingentId":0,"brokerId":["11799"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":37.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11800":{"type":4,"id":11800,"contingentId":0,"brokerId":["11800"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11801":{"type":4,"id":11801,"contingentId":0,"brokerId":["11801"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.23000000000002,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11802":{"type":4,"id":11802,"contingentId":0,"brokerId":["11802"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.42999999999995,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11803":{"type":4,"id":11803,"contingentId":0,"brokerId":["11803"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.62,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11804":{"type":4,"id":11804,"contingentId":0,"brokerId":["11804"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":4.1971407420000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.20542239600002,"orderSubmissionData":{"bidPrice":4.1708538480000001,"askPrice":4.1708538480000001,"lastPrice":4.1708538480000001},"isMarketable":false,"priceAdjustmentMode":1},"11805":{"type":4,"id":11805,"contingentId":0,"brokerId":["11805"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":5.5408680180000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.79114188999995,"orderSubmissionData":{"bidPrice":5.4815280660000001,"askPrice":5.4815280660000001,"lastPrice":5.4815280660000001},"isMarketable":false,"priceAdjustmentMode":1},"11806":{"type":4,"id":11806,"contingentId":0,"brokerId":["11806"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11807":{"type":4,"id":11807,"contingentId":0,"brokerId":["11807"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":12.080540614,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.78540885799998,"orderSubmissionData":{"bidPrice":12.243661496,"askPrice":12.243661496,"lastPrice":12.243661496},"isMarketable":false,"priceAdjustmentMode":1},"11808":{"type":4,"id":11808,"contingentId":0,"brokerId":["11808"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.84000000000003,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11809":{"type":4,"id":11809,"contingentId":0,"brokerId":["11809"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":16.609999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.96000000000004,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"11810":{"type":4,"id":11810,"contingentId":0,"brokerId":["11810"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"11811":{"type":4,"id":11811,"contingentId":0,"brokerId":["11811"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":11.07973372,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.14615344000003,"orderSubmissionData":{"bidPrice":11.06232644,"askPrice":11.06232644,"lastPrice":11.06232644},"isMarketable":false,"priceAdjustmentMode":1},"11812":{"type":4,"id":11812,"contingentId":0,"brokerId":["11812"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":5.5382448950000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.97746907999999,"orderSubmissionData":{"bidPrice":5.5305421900000002,"askPrice":5.5305421900000002,"lastPrice":5.5305421900000002},"isMarketable":false,"priceAdjustmentMode":1},"11813":{"type":4,"id":11813,"contingentId":0,"brokerId":["11813"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.9218355799999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.77659844000004,"orderSubmissionData":{"bidPrice":4.8735822899999999,"askPrice":4.8735822899999999,"lastPrice":4.8735822899999999},"isMarketable":false,"priceAdjustmentMode":1},"11814":{"type":4,"id":11814,"contingentId":0,"brokerId":["11814"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":11.472311998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.61559990000001,"orderSubmissionData":{"bidPrice":11.497881787000001,"askPrice":11.497881787000001,"lastPrice":11.497881787000001},"isMarketable":false,"priceAdjustmentMode":1},"11815":{"type":4,"id":11815,"contingentId":0,"brokerId":["11815"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":7.0443256500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.63470329999996,"orderSubmissionData":{"bidPrice":7.0108949520000001,"askPrice":7.0108949520000001,"lastPrice":7.0108949520000001},"isMarketable":false,"priceAdjustmentMode":1},"11816":{"type":4,"id":11816,"contingentId":0,"brokerId":["11816"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11817":{"type":4,"id":11817,"contingentId":0,"brokerId":["11817"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.118640921000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.57612328699997,"orderSubmissionData":{"bidPrice":12.227714430000001,"askPrice":12.227714430000001,"lastPrice":12.227714430000001},"isMarketable":false,"priceAdjustmentMode":1},"11818":{"type":4,"id":11818,"contingentId":0,"brokerId":["11818"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":8.0754860399999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.35950883999999,"orderSubmissionData":{"bidPrice":8.0906512720000006,"askPrice":8.0906512720000006,"lastPrice":8.0906512720000006},"isMarketable":false,"priceAdjustmentMode":1},"11819":{"type":4,"id":11819,"contingentId":0,"brokerId":["11819"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":25.367870045,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.46101103499996,"orderSubmissionData":{"bidPrice":24.975203884999999,"askPrice":24.975203884999999,"lastPrice":24.975203884999999},"isMarketable":false,"priceAdjustmentMode":1},"11820":{"type":4,"id":11820,"contingentId":0,"brokerId":["11820"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":23.370000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.25,"orderSubmissionData":{"bidPrice":22.969999999999999,"askPrice":22.969999999999999,"lastPrice":22.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11821":{"type":4,"id":11821,"contingentId":0,"brokerId":["11821"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":15.0821235,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.03856949999999,"orderSubmissionData":{"bidPrice":15.5192865,"askPrice":15.5192865,"lastPrice":15.5192865},"isMarketable":false,"priceAdjustmentMode":1},"11822":{"type":4,"id":11822,"contingentId":0,"brokerId":["11822"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"11823":{"type":4,"id":11823,"contingentId":0,"brokerId":["11823"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.20000000000005,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11824":{"type":4,"id":11824,"contingentId":0,"brokerId":["11824"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":14.001385600000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.05680959999995,"orderSubmissionData":{"bidPrice":14.001385600000001,"askPrice":14.001385600000001,"lastPrice":14.001385600000001},"isMarketable":false,"priceAdjustmentMode":1},"11825":{"type":4,"id":11825,"contingentId":0,"brokerId":["11825"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":6.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.5,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11826":{"type":4,"id":11826,"contingentId":0,"brokerId":["11826"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.5,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11827":{"type":4,"id":11827,"contingentId":0,"brokerId":["11827"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11828":{"type":4,"id":11828,"contingentId":0,"brokerId":["11828"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.662315804999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.53178995500002,"orderSubmissionData":{"bidPrice":18.515490132,"askPrice":18.515490132,"lastPrice":18.515490132},"isMarketable":false,"priceAdjustmentMode":1},"11829":{"type":4,"id":11829,"contingentId":0,"brokerId":["11829"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":15.976341772,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.14830379199998,"orderSubmissionData":{"bidPrice":15.942186044,"askPrice":15.942186044,"lastPrice":15.942186044},"isMarketable":false,"priceAdjustmentMode":1},"11830":{"type":4,"id":11830,"contingentId":0,"brokerId":["11830"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.38999999999999,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11831":{"type":4,"id":11831,"contingentId":0,"brokerId":["11831"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11832":{"type":4,"id":11832,"contingentId":0,"brokerId":["11832"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":26.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.39999999999998,"orderSubmissionData":{"bidPrice":26.077999999999999,"askPrice":26.077999999999999,"lastPrice":26.077999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11833":{"type":4,"id":11833,"contingentId":0,"brokerId":["11833"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":18.640000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.20000000000005,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11834":{"type":4,"id":11834,"contingentId":0,"brokerId":["11834"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":8.9392236450000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.04953692499998,"orderSubmissionData":{"bidPrice":8.8244956410000004,"askPrice":8.8244956410000004,"lastPrice":8.8244956410000004},"isMarketable":false,"priceAdjustmentMode":1},"11835":{"type":4,"id":11835,"contingentId":0,"brokerId":["11835"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.470038770754156,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.50193853770782,"orderSubmissionData":{"bidPrice":11.470038770754156,"askPrice":11.470038770754156,"lastPrice":11.470038770754156},"isMarketable":false,"priceAdjustmentMode":1},"11836":{"type":4,"id":11836,"contingentId":0,"brokerId":["11836"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":8,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"11837":{"type":4,"id":11837,"contingentId":0,"brokerId":["11837"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":6.775837675,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.17036470000005,"orderSubmissionData":{"bidPrice":6.8225675900000002,"askPrice":6.8225675900000002,"lastPrice":6.8225675900000002},"isMarketable":false,"priceAdjustmentMode":1},"11838":{"type":4,"id":11838,"contingentId":0,"brokerId":["11838"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.13,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11839":{"type":4,"id":11839,"contingentId":0,"brokerId":["11839"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":8.1919760999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.24635090000004,"orderSubmissionData":{"bidPrice":8.2909585499999991,"askPrice":8.2909585499999991,"lastPrice":8.2909585499999991},"isMarketable":false,"priceAdjustmentMode":1},"11840":{"type":4,"id":11840,"contingentId":0,"brokerId":["11840"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":8.6598409249999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.54950105,"orderSubmissionData":{"bidPrice":8.6598409249999992,"askPrice":8.6598409249999992,"lastPrice":8.6598409249999992},"isMarketable":false,"priceAdjustmentMode":1},"11841":{"type":4,"id":11841,"contingentId":0,"brokerId":["11841"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":18.676162720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.96104432000004,"orderSubmissionData":{"bidPrice":18.435490519999998,"askPrice":18.435490519999998,"lastPrice":18.435490519999998},"isMarketable":false,"priceAdjustmentMode":1},"11842":{"type":4,"id":11842,"contingentId":0,"brokerId":["11842"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.3747641000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.86061010000003,"orderSubmissionData":{"bidPrice":9.3656357999999997,"askPrice":9.3656357999999997,"lastPrice":9.3656357999999997},"isMarketable":false,"priceAdjustmentMode":1},"11843":{"type":4,"id":11843,"contingentId":0,"brokerId":["11843"],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.200145791000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20816429599995,"orderSubmissionData":{"bidPrice":10.200145791000001,"askPrice":10.200145791000001,"lastPrice":10.200145791000001},"isMarketable":false,"priceAdjustmentMode":1},"11844":{"type":4,"id":11844,"contingentId":0,"brokerId":["11844"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":81,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11845":{"type":4,"id":11845,"contingentId":0,"brokerId":["11845"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":10.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.32000000000005,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"11846":{"type":4,"id":11846,"contingentId":0,"brokerId":["11846"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":12.019058315238601,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.89574081621424,"orderSubmissionData":{"bidPrice":12.138058892617201,"askPrice":12.138058892617201,"lastPrice":12.138058892617201},"isMarketable":false,"priceAdjustmentMode":1},"11847":{"type":4,"id":11847,"contingentId":0,"brokerId":["11847"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":10.368340086,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.25870472999998,"orderSubmissionData":{"bidPrice":10.368340086,"askPrice":10.368340086,"lastPrice":10.368340086},"isMarketable":false,"priceAdjustmentMode":1},"11848":{"type":4,"id":11848,"contingentId":0,"brokerId":["11848"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":43.942335831000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.25036580300002,"orderSubmissionData":{"bidPrice":43.849483563,"askPrice":43.849483563,"lastPrice":43.849483563},"isMarketable":false,"priceAdjustmentMode":1},"11849":{"type":4,"id":11849,"contingentId":0,"brokerId":["11849"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":15,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"11850":{"type":4,"id":11850,"contingentId":0,"brokerId":["11850"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":14.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"11851":{"type":4,"id":11851,"contingentId":0,"brokerId":["11851"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.5,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"11852":{"type":4,"id":11852,"contingentId":0,"brokerId":["11852"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.29999999999995,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11853":{"type":4,"id":11853,"contingentId":0,"brokerId":["11853"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":12.659557400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.68008299999997,"orderSubmissionData":{"bidPrice":12.659557400000001,"askPrice":12.659557400000001,"lastPrice":12.659557400000001},"isMarketable":false,"priceAdjustmentMode":1},"11854":{"type":4,"id":11854,"contingentId":0,"brokerId":["11854"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":14.1816745,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26697999999999,"orderSubmissionData":{"bidPrice":14.231088,"askPrice":14.231088,"lastPrice":14.231088},"isMarketable":false,"priceAdjustmentMode":1},"11855":{"type":4,"id":11855,"contingentId":0,"brokerId":["11855"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":13.552497560000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.20489752000003,"orderSubmissionData":{"bidPrice":13.552497560000001,"askPrice":13.552497560000001,"lastPrice":13.552497560000001},"isMarketable":false,"priceAdjustmentMode":1},"11856":{"type":4,"id":11856,"contingentId":0,"brokerId":["11856"],"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"price":10.5397482,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.14640280000003,"orderSubmissionData":{"bidPrice":10.5397482,"askPrice":10.5397482,"lastPrice":10.5397482},"isMarketable":false,"priceAdjustmentMode":1},"11857":{"type":4,"id":11857,"contingentId":0,"brokerId":["11857"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":35.210000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.36000000000001,"orderSubmissionData":{"bidPrice":35.560000000000002,"askPrice":35.560000000000002,"lastPrice":35.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11858":{"type":4,"id":11858,"contingentId":0,"brokerId":["11858"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":16.610536799999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.75825120000002,"orderSubmissionData":{"bidPrice":16.730324325000002,"askPrice":16.730324325000002,"lastPrice":16.730324325000002},"isMarketable":false,"priceAdjustmentMode":1},"11859":{"type":4,"id":11859,"contingentId":0,"brokerId":["11859"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":11.919280715999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.12547436800003,"orderSubmissionData":{"bidPrice":11.842133268,"askPrice":11.842133268,"lastPrice":11.842133268},"isMarketable":false,"priceAdjustmentMode":1},"11860":{"type":4,"id":11860,"contingentId":0,"brokerId":["11860"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":41,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":40.600000000000001,"askPrice":40.600000000000001,"lastPrice":40.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11861":{"type":4,"id":11861,"contingentId":0,"brokerId":["11861"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":38.175614914000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.63422371000001,"orderSubmissionData":{"bidPrice":37.873933604000001,"askPrice":37.873933604000001,"lastPrice":37.873933604000001},"isMarketable":false,"priceAdjustmentMode":1},"11862":{"type":4,"id":11862,"contingentId":0,"brokerId":["11862"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":23.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11863":{"type":4,"id":11863,"contingentId":0,"brokerId":["11863"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":14.161222650918241,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.44890603672957,"orderSubmissionData":{"bidPrice":14.191924488643808,"askPrice":14.191924488643808,"lastPrice":14.191924488643808},"isMarketable":false,"priceAdjustmentMode":1},"11864":{"type":4,"id":11864,"contingentId":0,"brokerId":["11864"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":63.526312089999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.73680880999996,"orderSubmissionData":{"bidPrice":63.074234554,"askPrice":63.074234554,"lastPrice":63.074234554},"isMarketable":false,"priceAdjustmentMode":1},"11865":{"type":4,"id":11865,"contingentId":0,"brokerId":["11865"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":12.66269638,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.82133710000005,"orderSubmissionData":{"bidPrice":12.611568399999999,"askPrice":12.611568399999999,"lastPrice":12.611568399999999},"isMarketable":false,"priceAdjustmentMode":1},"11866":{"type":4,"id":11866,"contingentId":0,"brokerId":["11866"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.19736,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.48648000000003,"orderSubmissionData":{"bidPrice":13.19736,"askPrice":13.19736,"lastPrice":13.19736},"isMarketable":false,"priceAdjustmentMode":1},"11867":{"type":4,"id":11867,"contingentId":0,"brokerId":["11867"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":16.190000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.64999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11868":{"type":4,"id":11868,"contingentId":0,"brokerId":["11868"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":14.115712029999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.62848120000001,"orderSubmissionData":{"bidPrice":14.177084690999999,"askPrice":14.177084690999999,"lastPrice":14.177084690999999},"isMarketable":false,"priceAdjustmentMode":1},"11869":{"type":4,"id":11869,"contingentId":0,"brokerId":["11869"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":16.779173672135951,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.49190485262238,"orderSubmissionData":{"bidPrice":16.677481710486642,"askPrice":16.677481710486642,"lastPrice":16.677481710486642},"isMarketable":false,"priceAdjustmentMode":1},"11870":{"type":4,"id":11870,"contingentId":0,"brokerId":["11870"],"symbol":{"value":"LMB","id":"LMB WFMA79ZQBTK5","permtick":"LMB"},"price":13.94,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.53999999999996,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"11871":{"type":4,"id":11871,"contingentId":0,"brokerId":["11871"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":15.3230582,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.95315340000002,"orderSubmissionData":{"bidPrice":15.3230582,"askPrice":15.3230582,"lastPrice":15.3230582},"isMarketable":false,"priceAdjustmentMode":1},"11872":{"type":4,"id":11872,"contingentId":0,"brokerId":["11872"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":12.933559710000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.07662723999999,"orderSubmissionData":{"bidPrice":12.882839868,"askPrice":12.882839868,"lastPrice":12.882839868},"isMarketable":false,"priceAdjustmentMode":1},"11873":{"type":4,"id":11873,"contingentId":0,"brokerId":["11873"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":20.66694575,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.67448100000001,"orderSubmissionData":{"bidPrice":20.227223500000001,"askPrice":20.227223500000001,"lastPrice":20.227223500000001},"isMarketable":false,"priceAdjustmentMode":1},"11874":{"type":4,"id":11874,"contingentId":0,"brokerId":["11874"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.67222256,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.54445727999996,"orderSubmissionData":{"bidPrice":14.903889231999999,"askPrice":14.903889231999999,"lastPrice":14.903889231999999},"isMarketable":false,"priceAdjustmentMode":1},"11875":{"type":4,"id":11875,"contingentId":0,"brokerId":["11875"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":27.669140868,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.71367649199999,"orderSubmissionData":{"bidPrice":29.799791771999999,"askPrice":29.799791771999999,"lastPrice":29.799791771999999},"isMarketable":false,"priceAdjustmentMode":1},"11876":{"type":4,"id":11876,"contingentId":0,"brokerId":["11876"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":20.056020952000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.56858665599998,"orderSubmissionData":{"bidPrice":20.22020208,"askPrice":20.22020208,"lastPrice":20.22020208},"isMarketable":false,"priceAdjustmentMode":1},"11877":{"type":4,"id":11877,"contingentId":0,"brokerId":["11877"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":15.290084480000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.73312576000001,"orderSubmissionData":{"bidPrice":15.290084480000001,"askPrice":15.290084480000001,"lastPrice":15.290084480000001},"isMarketable":false,"priceAdjustmentMode":1},"11878":{"type":4,"id":11878,"contingentId":0,"brokerId":["11878"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":16.289999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.14999999999998,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"11879":{"type":4,"id":11879,"contingentId":0,"brokerId":["11879"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":17.135544620000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.47297246000005,"orderSubmissionData":{"bidPrice":17.135544620000001,"askPrice":17.135544620000001,"lastPrice":17.135544620000001},"isMarketable":false,"priceAdjustmentMode":1},"11880":{"type":4,"id":11880,"contingentId":0,"brokerId":["11880"],"symbol":{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"},"price":38,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11881":{"type":4,"id":11881,"contingentId":0,"brokerId":["11881"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":53.498558850000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.48414734999994,"orderSubmissionData":{"bidPrice":51.209850449999998,"askPrice":51.209850449999998,"lastPrice":51.209850449999998},"isMarketable":false,"priceAdjustmentMode":1},"11882":{"type":4,"id":11882,"contingentId":0,"brokerId":["11882"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":67.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.39999999999998,"orderSubmissionData":{"bidPrice":70.400000000000006,"askPrice":70.400000000000006,"lastPrice":70.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11883":{"type":4,"id":11883,"contingentId":0,"brokerId":["11883"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":110.2101,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.05050000000006,"orderSubmissionData":{"bidPrice":112.6125,"askPrice":112.6125,"lastPrice":112.6125},"isMarketable":false,"priceAdjustmentMode":1},"11884":{"type":4,"id":11884,"contingentId":0,"brokerId":["11884"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":29.318992535,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.06085816500001,"orderSubmissionData":{"bidPrice":29.621250190000001,"askPrice":29.621250190000001,"lastPrice":29.621250190000001},"isMarketable":false,"priceAdjustmentMode":1},"11885":{"type":4,"id":11885,"contingentId":0,"brokerId":["11885"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":22.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"11886":{"type":4,"id":11886,"contingentId":0,"brokerId":["11886"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":61,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11887":{"type":4,"id":11887,"contingentId":0,"brokerId":["11887"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":50.962635638999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.588992029,"orderSubmissionData":{"bidPrice":51.037175109000003,"askPrice":51.037175109000003,"lastPrice":51.037175109000003},"isMarketable":false,"priceAdjustmentMode":1},"11888":{"type":4,"id":11888,"contingentId":0,"brokerId":["11888"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":47.063819164000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.76582996800005,"orderSubmissionData":{"bidPrice":46.752562628,"askPrice":46.752562628,"lastPrice":46.752562628},"isMarketable":false,"priceAdjustmentMode":1},"11889":{"type":4,"id":11889,"contingentId":0,"brokerId":["11889"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":34.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11890":{"type":4,"id":11890,"contingentId":0,"brokerId":["11890"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":284,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568,"orderSubmissionData":{"bidPrice":280,"askPrice":280,"lastPrice":280},"isMarketable":false,"priceAdjustmentMode":1},"11891":{"type":4,"id":11891,"contingentId":0,"brokerId":["11891"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":22.348133399999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.70333500000004,"orderSubmissionData":{"bidPrice":22.348133399999998,"askPrice":22.348133399999998,"lastPrice":22.348133399999998},"isMarketable":false,"priceAdjustmentMode":1},"11892":{"type":4,"id":11892,"contingentId":0,"brokerId":["11892"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":23.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.79999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11893":{"type":4,"id":11893,"contingentId":0,"brokerId":["11893"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":71.582688000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.66150400000004,"orderSubmissionData":{"bidPrice":69.424415999999994,"askPrice":69.424415999999994,"lastPrice":69.424415999999994},"isMarketable":false,"priceAdjustmentMode":1},"11894":{"type":4,"id":11894,"contingentId":0,"brokerId":["11894"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":30.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.60000000000002,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11895":{"type":4,"id":11895,"contingentId":0,"brokerId":["11895"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":33.401785099999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.83034669999995,"orderSubmissionData":{"bidPrice":32.6249994,"askPrice":32.6249994,"lastPrice":32.6249994},"isMarketable":false,"priceAdjustmentMode":1},"11896":{"type":4,"id":11896,"contingentId":0,"brokerId":["11896"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":26.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.10000000000002,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11897":{"type":4,"id":11897,"contingentId":0,"brokerId":["11897"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":50.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.50999999999999,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11898":{"type":4,"id":11898,"contingentId":0,"brokerId":["11898"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":33.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.39999999999998,"orderSubmissionData":{"bidPrice":30.699999999999999,"askPrice":30.699999999999999,"lastPrice":30.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11899":{"type":4,"id":11899,"contingentId":0,"brokerId":["11899"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":277.04000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.08000000000004,"orderSubmissionData":{"bidPrice":275.89999999999998,"askPrice":275.89999999999998,"lastPrice":275.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11900":{"type":4,"id":11900,"contingentId":0,"brokerId":["11900"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.481947904000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.19311436800001,"orderSubmissionData":{"bidPrice":32.294645005,"askPrice":32.294645005,"lastPrice":32.294645005},"isMarketable":false,"priceAdjustmentMode":1},"11901":{"type":4,"id":11901,"contingentId":0,"brokerId":["11901"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":78.216551530000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.51586070999997,"orderSubmissionData":{"bidPrice":78.216551530000004,"askPrice":78.216551530000004,"lastPrice":78.216551530000004},"isMarketable":false,"priceAdjustmentMode":1},"11902":{"type":4,"id":11902,"contingentId":0,"brokerId":["11902"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"11903":{"type":4,"id":11903,"contingentId":0,"brokerId":["11903"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":57.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.75,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"11904":{"type":4,"id":11904,"contingentId":0,"brokerId":["11904"],"symbol":{"value":"CFMS","id":"CFMS W1U0W5MNRKO5","permtick":"CFMS"},"price":56.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":59.5,"askPrice":59.5,"lastPrice":59.5},"isMarketable":false,"priceAdjustmentMode":1},"11905":{"type":4,"id":11905,"contingentId":0,"brokerId":["11905"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":59.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":58.479999999999997,"askPrice":58.479999999999997,"lastPrice":58.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11906":{"type":4,"id":11906,"contingentId":0,"brokerId":["11906"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":105.34,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.70000000000005,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"11907":{"type":4,"id":11907,"contingentId":0,"brokerId":["11907"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":65.345438200000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.76350560000003,"orderSubmissionData":{"bidPrice":65.190659960000005,"askPrice":65.190659960000005,"lastPrice":65.190659960000005},"isMarketable":false,"priceAdjustmentMode":1},"11908":{"type":4,"id":11908,"contingentId":0,"brokerId":["11908"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":86.357451432000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.14470859200003,"orderSubmissionData":{"bidPrice":86.251435619999995,"askPrice":86.251435619999995,"lastPrice":86.251435619999995},"isMarketable":false,"priceAdjustmentMode":1},"11909":{"type":4,"id":11909,"contingentId":0,"brokerId":["11909"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":102.2,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511,"orderSubmissionData":{"bidPrice":102.8,"askPrice":102.8,"lastPrice":102.8},"isMarketable":false,"priceAdjustmentMode":1},"11910":{"type":4,"id":11910,"contingentId":0,"brokerId":["11910"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":102.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.25,"orderSubmissionData":{"bidPrice":101.73999999999999,"askPrice":101.73999999999999,"lastPrice":101.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11911":{"type":4,"id":11911,"contingentId":0,"brokerId":["11911"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":83.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.5,"orderSubmissionData":{"bidPrice":83.650000000000006,"askPrice":83.650000000000006,"lastPrice":83.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11912":{"type":4,"id":11912,"contingentId":0,"brokerId":["11912"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":99.275817000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.37908499999998,"orderSubmissionData":{"bidPrice":99.962318999999994,"askPrice":99.962318999999994,"lastPrice":99.962318999999994},"isMarketable":false,"priceAdjustmentMode":1},"11913":{"type":4,"id":11913,"contingentId":0,"brokerId":["11913"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":123,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":123,"askPrice":123,"lastPrice":123},"isMarketable":false,"priceAdjustmentMode":1},"11914":{"type":4,"id":11914,"contingentId":0,"brokerId":["11914"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":96.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.5,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"11915":{"type":4,"id":11915,"contingentId":0,"brokerId":["11915"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":119.61721199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.46884799999998,"orderSubmissionData":{"bidPrice":118.6970796,"askPrice":118.6970796,"lastPrice":118.6970796},"isMarketable":false,"priceAdjustmentMode":1},"11916":{"type":4,"id":11916,"contingentId":0,"brokerId":["11916"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":432,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":426,"askPrice":426,"lastPrice":426},"isMarketable":false,"priceAdjustmentMode":1},"11917":{"type":4,"id":11917,"contingentId":0,"brokerId":["11917"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.10000000000002,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11918":{"type":4,"id":11918,"contingentId":0,"brokerId":["11918"],"symbol":{"value":"WYIG","id":"WYIG W3SX2VYT9W85","permtick":"WYIG"},"price":298.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-06T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.5,"orderSubmissionData":{"bidPrice":298.80000000000001,"askPrice":298.80000000000001,"lastPrice":298.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11919":{"type":4,"id":11919,"contingentId":0,"brokerId":["11919"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.587883522967829,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.7636505689035,"orderSubmissionData":{"bidPrice":81.930560970766834,"askPrice":81.930560970766834,"lastPrice":81.930560970766834},"isMarketable":false,"priceAdjustmentMode":1},"11920":{"type":4,"id":11920,"contingentId":0,"brokerId":["11920"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.91999999999999,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11921":{"type":4,"id":11921,"contingentId":0,"brokerId":["11921"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.269778051999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.31644883199999,"orderSubmissionData":{"bidPrice":11.215108303999999,"askPrice":11.215108303999999,"lastPrice":11.215108303999999},"isMarketable":false,"priceAdjustmentMode":1},"11922":{"type":4,"id":11922,"contingentId":0,"brokerId":["11922"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":85.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.5,"orderSubmissionData":{"bidPrice":85.400000000000006,"askPrice":85.400000000000006,"lastPrice":85.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11923":{"type":4,"id":11923,"contingentId":0,"brokerId":["11923"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":2.3111113479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.71112840399999,"orderSubmissionData":{"bidPrice":2.3200002378,"askPrice":2.3200002378,"lastPrice":2.3200002378},"isMarketable":false,"priceAdjustmentMode":1},"11924":{"type":4,"id":11924,"contingentId":0,"brokerId":["11924"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.16,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11925":{"type":4,"id":11925,"contingentId":0,"brokerId":["11925"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":43.792246689999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.37674007000001,"orderSubmissionData":{"bidPrice":44.316171988999997,"askPrice":44.316171988999997,"lastPrice":44.316171988999997},"isMarketable":false,"priceAdjustmentMode":1},"11926":{"type":4,"id":11926,"contingentId":0,"brokerId":["11926"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":26.052947549999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.2117902,"orderSubmissionData":{"bidPrice":26.301070859999999,"askPrice":26.301070859999999,"lastPrice":26.301070859999999},"isMarketable":false,"priceAdjustmentMode":1},"11927":{"type":4,"id":11927,"contingentId":0,"brokerId":["11927"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":11.0307225,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.276502500000007,"orderSubmissionData":{"bidPrice":11.0307225,"askPrice":11.0307225,"lastPrice":11.0307225},"isMarketable":false,"priceAdjustmentMode":1},"11928":{"type":4,"id":11928,"contingentId":0,"brokerId":["11928"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":48.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.819999999999993,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"11929":{"type":4,"id":11929,"contingentId":0,"brokerId":["11929"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":31.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.400000000000006,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11930":{"type":4,"id":11930,"contingentId":0,"brokerId":["11930"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":23.241443885999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.965775543999996,"orderSubmissionData":{"bidPrice":23.165491455000002,"askPrice":23.165491455000002,"lastPrice":23.165491455000002},"isMarketable":false,"priceAdjustmentMode":1},"11931":{"type":4,"id":11931,"contingentId":0,"brokerId":["11931"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329999999999998,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11932":{"type":4,"id":11932,"contingentId":0,"brokerId":["11932"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.200000000000003,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11933":{"type":4,"id":11933,"contingentId":0,"brokerId":["11933"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.107808335999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.107808335999998,"orderSubmissionData":{"bidPrice":53.567286672000002,"askPrice":53.567286672000002,"lastPrice":53.567286672000002},"isMarketable":false,"priceAdjustmentMode":1},"11934":{"type":4,"id":11934,"contingentId":0,"brokerId":["11934"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11935":{"type":4,"id":11935,"contingentId":0,"brokerId":["11935"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.799999999999997,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11936":{"type":4,"id":11936,"contingentId":0,"brokerId":["11936"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.5814374050000009,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.488624430000002,"orderSubmissionData":{"bidPrice":8.5492971900000008,"askPrice":8.5492971900000008,"lastPrice":8.5492971900000008},"isMarketable":false,"priceAdjustmentMode":1},"11937":{"type":4,"id":11937,"contingentId":0,"brokerId":["11937"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.089341378,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.268024134000001,"orderSubmissionData":{"bidPrice":16.036008018,"askPrice":16.036008018,"lastPrice":16.036008018},"isMarketable":false,"priceAdjustmentMode":1},"11938":{"type":4,"id":11938,"contingentId":0,"brokerId":["11938"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.1273129600000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.14581664,"orderSubmissionData":{"bidPrice":5.2005602880000001,"askPrice":5.2005602880000001,"lastPrice":5.2005602880000001},"isMarketable":false,"priceAdjustmentMode":1},"11939":{"type":4,"id":11939,"contingentId":0,"brokerId":["11939"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":44.581067810999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.581067810999997,"orderSubmissionData":{"bidPrice":44.307822227999999,"askPrice":44.307822227999999,"lastPrice":44.307822227999999},"isMarketable":false,"priceAdjustmentMode":1},"11940":{"type":4,"id":11940,"contingentId":0,"brokerId":["11940"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.899999999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11941":{"type":4,"id":11941,"contingentId":0,"brokerId":["11941"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.479999999999997,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11942":{"type":4,"id":11942,"contingentId":0,"brokerId":["11942"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":31.73117856,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.73117856,"orderSubmissionData":{"bidPrice":31.636458623999999,"askPrice":31.636458623999999,"lastPrice":31.636458623999999},"isMarketable":false,"priceAdjustmentMode":1},"11943":{"type":4,"id":11943,"contingentId":0,"brokerId":["11943"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.7369435499999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.106379050000001,"orderSubmissionData":{"bidPrice":2.7369435499999999,"askPrice":2.7369435499999999,"lastPrice":2.7369435499999999},"isMarketable":false,"priceAdjustmentMode":1},"11944":{"type":4,"id":11944,"contingentId":0,"brokerId":["11944"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":25.053771874999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.053771874999999,"orderSubmissionData":{"bidPrice":25.005668632999999,"askPrice":25.005668632999999,"lastPrice":25.005668632999999},"isMarketable":false,"priceAdjustmentMode":1},"11945":{"type":4,"id":11945,"contingentId":0,"brokerId":["11945"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":11.605323744,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.210647487999999,"orderSubmissionData":{"bidPrice":11.509780464,"askPrice":11.509780464,"lastPrice":11.509780464},"isMarketable":false,"priceAdjustmentMode":1},"11946":{"type":4,"id":11946,"contingentId":0,"brokerId":["11946"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":13.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"11947":{"type":4,"id":11947,"contingentId":0,"brokerId":["11947"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.1900001060000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.3800002120000006,"orderSubmissionData":{"bidPrice":4.1998357869999996,"askPrice":4.1998357869999996,"lastPrice":4.1998357869999996},"isMarketable":false,"priceAdjustmentMode":1},"11948":{"type":0,"id":11948,"contingentId":0,"brokerId":[],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.32,"priceCurrency":"","time":"2018-04-21T04:00:00Z","createdTime":"2018-04-21T04:00:00Z","lastFillTime":"2018-04-21T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11949":{"type":0,"id":11949,"contingentId":0,"brokerId":[],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":72.120000000000005,"priceCurrency":"","time":"2018-11-30T05:00:00Z","createdTime":"2018-11-30T05:00:00Z","lastFillTime":"2018-11-30T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11950":{"type":4,"id":11950,"contingentId":0,"brokerId":["11950"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":67.724644752000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.34786851199999,"orderSubmissionData":{"bidPrice":68.330805119999994,"askPrice":68.330805119999994,"lastPrice":68.330805119999994},"isMarketable":false,"priceAdjustmentMode":1},"11951":{"type":4,"id":11951,"contingentId":0,"brokerId":["11951"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":3.5899996409999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.2898811709999,"orderSubmissionData":{"bidPrice":3.626666304,"askPrice":3.626666304,"lastPrice":3.626666304},"isMarketable":false,"priceAdjustmentMode":1},"11952":{"type":4,"id":11952,"contingentId":0,"brokerId":["11952"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":46,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11953":{"type":4,"id":11953,"contingentId":0,"brokerId":["11953"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.45999999999998,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11954":{"type":4,"id":11954,"contingentId":0,"brokerId":["11954"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":184.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":187.25,"askPrice":187.25,"lastPrice":187.25},"isMarketable":false,"priceAdjustmentMode":1},"11955":{"type":4,"id":11955,"contingentId":0,"brokerId":["11955"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":90.803624783999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.41087435200001,"orderSubmissionData":{"bidPrice":91.620014682000004,"askPrice":91.620014682000004,"lastPrice":91.620014682000004},"isMarketable":false,"priceAdjustmentMode":1},"11956":{"type":4,"id":11956,"contingentId":0,"brokerId":["11956"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":11.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.1800000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"11957":{"type":4,"id":11957,"contingentId":0,"brokerId":["11957"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11958":{"type":4,"id":11958,"contingentId":0,"brokerId":["11958"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.98000000000002,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11959":{"type":4,"id":11959,"contingentId":0,"brokerId":["11959"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":42.200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.60000000000002,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"11960":{"type":4,"id":11960,"contingentId":0,"brokerId":["11960"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":364,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364,"orderSubmissionData":{"bidPrice":364,"askPrice":364,"lastPrice":364},"isMarketable":false,"priceAdjustmentMode":1},"11961":{"type":4,"id":11961,"contingentId":0,"brokerId":["11961"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"11962":{"type":4,"id":11962,"contingentId":0,"brokerId":["11962"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":39.901754969999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.91930466999997,"orderSubmissionData":{"bidPrice":40.505979359999998,"askPrice":40.505979359999998,"lastPrice":40.505979359999998},"isMarketable":false,"priceAdjustmentMode":1},"11963":{"type":4,"id":11963,"contingentId":0,"brokerId":["11963"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":22.998525719,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.95872013200005,"orderSubmissionData":{"bidPrice":22.998525719,"askPrice":22.998525719,"lastPrice":22.998525719},"isMarketable":false,"priceAdjustmentMode":1},"11964":{"type":4,"id":11964,"contingentId":0,"brokerId":["11964"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.116269840000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.32539680000002,"orderSubmissionData":{"bidPrice":21.33203554,"askPrice":21.33203554,"lastPrice":21.33203554},"isMarketable":false,"priceAdjustmentMode":1},"11965":{"type":4,"id":11965,"contingentId":0,"brokerId":["11965"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":11.725324146,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.36491071600005,"orderSubmissionData":{"bidPrice":11.687279616,"askPrice":11.687279616,"lastPrice":11.687279616},"isMarketable":false,"priceAdjustmentMode":1},"11966":{"type":4,"id":11966,"contingentId":0,"brokerId":["11966"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"11967":{"type":4,"id":11967,"contingentId":0,"brokerId":["11967"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":11.77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.9200000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11968":{"type":4,"id":11968,"contingentId":0,"brokerId":["11968"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.91999999999999,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"11969":{"type":4,"id":11969,"contingentId":0,"brokerId":["11969"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2019-01-02T05:00:00Z","quantity":-222,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11970":{"type":4,"id":11970,"contingentId":0,"brokerId":["11970"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":1.27,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.50999999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"11971":{"type":4,"id":11971,"contingentId":0,"brokerId":["11971"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":24.32,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.8800000000001,"orderSubmissionData":{"bidPrice":24.710000000000001,"askPrice":24.710000000000001,"lastPrice":24.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11972":{"type":4,"id":11972,"contingentId":0,"brokerId":["11972"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11973":{"type":4,"id":11973,"contingentId":0,"brokerId":["11973"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.472993652,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.20293017199998,"orderSubmissionData":{"bidPrice":36.861531888999998,"askPrice":36.861531888999998,"lastPrice":36.861531888999998},"isMarketable":false,"priceAdjustmentMode":1},"11974":{"type":4,"id":11974,"contingentId":0,"brokerId":["11974"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.72000000000003,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11975":{"type":4,"id":11975,"contingentId":0,"brokerId":["11975"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":21.631638599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.00113340000001,"orderSubmissionData":{"bidPrice":21.852144599999999,"askPrice":21.852144599999999,"lastPrice":21.852144599999999},"isMarketable":false,"priceAdjustmentMode":1},"11976":{"type":4,"id":11976,"contingentId":0,"brokerId":["11976"],"symbol":{"value":"CFMS","id":"CFMS W1U0W5MNRKO5","permtick":"CFMS"},"price":9,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11977":{"type":4,"id":11977,"contingentId":0,"brokerId":["11977"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.7788115100000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.18037116999994,"orderSubmissionData":{"bidPrice":8.8437916100000002,"askPrice":8.8437916100000002,"lastPrice":8.8437916100000002},"isMarketable":false,"priceAdjustmentMode":1},"11978":{"type":4,"id":11978,"contingentId":0,"brokerId":["11978"],"symbol":{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"},"price":18.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.5,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11979":{"type":4,"id":11979,"contingentId":0,"brokerId":["11979"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":52.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.5,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11980":{"type":4,"id":11980,"contingentId":0,"brokerId":["11980"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":1.01,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.61000000000001,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"11981":{"type":4,"id":11981,"contingentId":0,"brokerId":["11981"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":7.2161531249999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.377684375000001,"orderSubmissionData":{"bidPrice":7.2161531249999999,"askPrice":7.2161531249999999,"lastPrice":7.2161531249999999},"isMarketable":false,"priceAdjustmentMode":1},"11982":{"type":4,"id":11982,"contingentId":0,"brokerId":["11982"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.52999999999997,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"11983":{"type":4,"id":11983,"contingentId":0,"brokerId":["11983"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11984":{"type":4,"id":11984,"contingentId":0,"brokerId":["11984"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154,"orderSubmissionData":{"bidPrice":74,"askPrice":74,"lastPrice":74},"isMarketable":false,"priceAdjustmentMode":1},"11985":{"type":4,"id":11985,"contingentId":0,"brokerId":["11985"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.3214764634999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68254647049997,"orderSubmissionData":{"bidPrice":4.3843016664999999,"askPrice":4.3843016664999999,"lastPrice":4.3843016664999999},"isMarketable":false,"priceAdjustmentMode":1},"11986":{"type":4,"id":11986,"contingentId":0,"brokerId":["11986"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":25.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.75,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"11987":{"type":4,"id":11987,"contingentId":0,"brokerId":["11987"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":1.7539870394230861,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.64708387019436,"orderSubmissionData":{"bidPrice":1.7503854233257079,"askPrice":1.7503854233257079,"lastPrice":1.7503854233257079},"isMarketable":false,"priceAdjustmentMode":1},"11988":{"type":4,"id":11988,"contingentId":0,"brokerId":["11988"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":26.492620014,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.837640308,"orderSubmissionData":{"bidPrice":26.5685301,"askPrice":26.5685301,"lastPrice":26.5685301},"isMarketable":false,"priceAdjustmentMode":1},"11989":{"type":4,"id":11989,"contingentId":0,"brokerId":["11989"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11990":{"type":4,"id":11990,"contingentId":0,"brokerId":["11990"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"11991":{"type":4,"id":11991,"contingentId":0,"brokerId":["11991"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":7.21109212,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.96603995999999,"orderSubmissionData":{"bidPrice":7.4676494,"askPrice":7.4676494,"lastPrice":7.4676494},"isMarketable":false,"priceAdjustmentMode":1},"11992":{"type":4,"id":11992,"contingentId":0,"brokerId":["11992"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.66658468,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.99901616,"orderSubmissionData":{"bidPrice":32.139497071999998,"askPrice":32.139497071999998,"lastPrice":32.139497071999998},"isMarketable":false,"priceAdjustmentMode":1},"11993":{"type":4,"id":11993,"contingentId":0,"brokerId":["11993"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.350000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.19999999999999,"orderSubmissionData":{"bidPrice":24.969999999999999,"askPrice":24.969999999999999,"lastPrice":24.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11994":{"type":4,"id":11994,"contingentId":0,"brokerId":["11994"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":59.562722180000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.37633307999999,"orderSubmissionData":{"bidPrice":60.766807036000003,"askPrice":60.766807036000003,"lastPrice":60.766807036000003},"isMarketable":false,"priceAdjustmentMode":1},"11995":{"type":4,"id":11995,"contingentId":0,"brokerId":["11995"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.59999999999999,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11996":{"type":4,"id":11996,"contingentId":0,"brokerId":["11996"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"11997":{"type":4,"id":11997,"contingentId":0,"brokerId":["11997"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":15.802928784000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.25564689599997,"orderSubmissionData":{"bidPrice":16.198181664,"askPrice":16.198181664,"lastPrice":16.198181664},"isMarketable":false,"priceAdjustmentMode":1},"11998":{"type":4,"id":11998,"contingentId":0,"brokerId":["11998"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":50.271480820000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.90036573999998,"orderSubmissionData":{"bidPrice":51.127288354999997,"askPrice":51.127288354999997,"lastPrice":51.127288354999997},"isMarketable":false,"priceAdjustmentMode":1},"11999":{"type":4,"id":11999,"contingentId":0,"brokerId":["11999"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12000":{"type":4,"id":12000,"contingentId":0,"brokerId":["12000"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12001":{"type":4,"id":12001,"contingentId":0,"brokerId":["12001"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.95,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.94999999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"12002":{"type":4,"id":12002,"contingentId":0,"brokerId":["12002"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12003":{"type":4,"id":12003,"contingentId":0,"brokerId":["12003"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":18.674167872000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.24753977600005,"orderSubmissionData":{"bidPrice":18.758879318999998,"askPrice":18.758879318999998,"lastPrice":18.758879318999998},"isMarketable":false,"priceAdjustmentMode":1},"12004":{"type":4,"id":12004,"contingentId":0,"brokerId":["12004"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.2366670000000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.81001099999997,"orderSubmissionData":{"bidPrice":9.5230036770000002,"askPrice":9.5230036770000002,"lastPrice":9.5230036770000002},"isMarketable":false,"priceAdjustmentMode":1},"12005":{"type":4,"id":12005,"contingentId":0,"brokerId":["12005"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":17.638387249000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.959681225,"orderSubmissionData":{"bidPrice":17.912440741000001,"askPrice":17.912440741000001,"lastPrice":17.912440741000001},"isMarketable":false,"priceAdjustmentMode":1},"12006":{"type":4,"id":12006,"contingentId":0,"brokerId":["12006"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.80999999999995,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12007":{"type":4,"id":12007,"contingentId":0,"brokerId":["12007"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.4633446000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.91807500000004,"orderSubmissionData":{"bidPrice":4.5569812000000001,"askPrice":4.5569812000000001,"lastPrice":4.5569812000000001},"isMarketable":false,"priceAdjustmentMode":1},"12008":{"type":4,"id":12008,"contingentId":0,"brokerId":["12008"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":0.92731742100000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.91713578,"orderSubmissionData":{"bidPrice":0.91896321000000003,"askPrice":0.91896321000000003,"lastPrice":0.91896321000000003},"isMarketable":false,"priceAdjustmentMode":1},"12009":{"type":4,"id":12009,"contingentId":0,"brokerId":["12009"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.55999999999995,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"12010":{"type":4,"id":12010,"contingentId":0,"brokerId":["12010"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"12011":{"type":4,"id":12011,"contingentId":0,"brokerId":["12011"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.48000000000002,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12012":{"type":4,"id":12012,"contingentId":0,"brokerId":["12012"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"12013":{"type":4,"id":12013,"contingentId":0,"brokerId":["12013"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":37.141564623999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.69877548800002,"orderSubmissionData":{"bidPrice":38.075243254999997,"askPrice":38.075243254999997,"lastPrice":38.075243254999997},"isMarketable":false,"priceAdjustmentMode":1},"12014":{"type":4,"id":12014,"contingentId":0,"brokerId":["12014"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.600000000000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12015":{"type":4,"id":12015,"contingentId":0,"brokerId":["12015"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"12016":{"type":4,"id":12016,"contingentId":0,"brokerId":["12016"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.24000000000001,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"12017":{"type":4,"id":12017,"contingentId":0,"brokerId":["12017"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.63999999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12018":{"type":4,"id":12018,"contingentId":0,"brokerId":["12018"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.85000000000002,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"12019":{"type":4,"id":12019,"contingentId":0,"brokerId":["12019"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.12,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12020":{"type":4,"id":12020,"contingentId":0,"brokerId":["12020"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.490000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.94,"orderSubmissionData":{"bidPrice":63.590000000000003,"askPrice":63.590000000000003,"lastPrice":63.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12021":{"type":4,"id":12021,"contingentId":0,"brokerId":["12021"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.58893651252702,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.8340476879053,"orderSubmissionData":{"bidPrice":27.900011968067918,"askPrice":27.900011968067918,"lastPrice":27.900011968067918},"isMarketable":false,"priceAdjustmentMode":1},"12022":{"type":4,"id":12022,"contingentId":0,"brokerId":["12022"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":1.882875495,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.17848835500001,"orderSubmissionData":{"bidPrice":1.9000707050000001,"askPrice":1.9000707050000001,"lastPrice":1.9000707050000001},"isMarketable":false,"priceAdjustmentMode":1},"12023":{"type":4,"id":12023,"contingentId":0,"brokerId":["12023"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":14.58,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"12024":{"type":4,"id":12024,"contingentId":0,"brokerId":["12024"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":3.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.72,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12025":{"type":4,"id":12025,"contingentId":0,"brokerId":["12025"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":13.97947068,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.48676699999999,"orderSubmissionData":{"bidPrice":13.97947068,"askPrice":13.97947068,"lastPrice":13.97947068},"isMarketable":false,"priceAdjustmentMode":1},"12026":{"type":4,"id":12026,"contingentId":0,"brokerId":["12026"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.79999999999995,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12027":{"type":4,"id":12027,"contingentId":0,"brokerId":["12027"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.12,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12028":{"type":4,"id":12028,"contingentId":0,"brokerId":["12028"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":3.4916667549999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.85001218999997,"orderSubmissionData":{"bidPrice":3.4719953929999998,"askPrice":3.4719953929999998,"lastPrice":3.4719953929999998},"isMarketable":false,"priceAdjustmentMode":1},"12029":{"type":4,"id":12029,"contingentId":0,"brokerId":["12029"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":19.460000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.1400000000001,"orderSubmissionData":{"bidPrice":19.75,"askPrice":19.75,"lastPrice":19.75},"isMarketable":false,"priceAdjustmentMode":1},"12030":{"type":4,"id":12030,"contingentId":0,"brokerId":["12030"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.395674484000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.22265384399998,"orderSubmissionData":{"bidPrice":10.574540184,"askPrice":10.574540184,"lastPrice":10.574540184},"isMarketable":false,"priceAdjustmentMode":1},"12031":{"type":4,"id":12031,"contingentId":0,"brokerId":["12031"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.91000000000003,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12032":{"type":4,"id":12032,"contingentId":0,"brokerId":["12032"],"symbol":{"value":"KRYS","id":"KRYS WO1JW2NPW6ZP","permtick":"KRYS"},"price":20.420000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.0999999999999,"orderSubmissionData":{"bidPrice":20.780000000000001,"askPrice":20.780000000000001,"lastPrice":20.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12033":{"type":4,"id":12033,"contingentId":0,"brokerId":["12033"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.88,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"12034":{"type":4,"id":12034,"contingentId":0,"brokerId":["12034"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":20.989999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.83999999999997,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12035":{"type":4,"id":12035,"contingentId":0,"brokerId":["12035"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20.18,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.06,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12036":{"type":4,"id":12036,"contingentId":0,"brokerId":["12036"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.16,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12037":{"type":4,"id":12037,"contingentId":0,"brokerId":["12037"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":11.320889016000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.2826842080001,"orderSubmissionData":{"bidPrice":11.557471061999999,"askPrice":11.557471061999999,"lastPrice":11.557471061999999},"isMarketable":false,"priceAdjustmentMode":1},"12038":{"type":4,"id":12038,"contingentId":0,"brokerId":["12038"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.48000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12039":{"type":4,"id":12039,"contingentId":0,"brokerId":["12039"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":6.8627440000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.490183999999999,"orderSubmissionData":{"bidPrice":7.0027999999999997,"askPrice":7.0027999999999997,"lastPrice":7.0027999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12040":{"type":4,"id":12040,"contingentId":0,"brokerId":["12040"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":0.97777787800000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.46669162200001,"orderSubmissionData":{"bidPrice":0.93333342900000005,"askPrice":0.93333342900000005,"lastPrice":0.93333342900000005},"isMarketable":false,"priceAdjustmentMode":1},"12041":{"type":4,"id":12041,"contingentId":0,"brokerId":["12041"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.72,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12042":{"type":4,"id":12042,"contingentId":0,"brokerId":["12042"],"symbol":{"value":"LMB","id":"LMB WFMA79ZQBTK5","permtick":"LMB"},"price":3.77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.56999999999999,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12043":{"type":4,"id":12043,"contingentId":0,"brokerId":["12043"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":22.609999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.49000000000001,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12044":{"type":4,"id":12044,"contingentId":0,"brokerId":["12044"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":1.47,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.67000000000002,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"12045":{"type":4,"id":12045,"contingentId":0,"brokerId":["12045"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":21.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.90000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12046":{"type":4,"id":12046,"contingentId":0,"brokerId":["12046"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.80000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"12047":{"type":4,"id":12047,"contingentId":0,"brokerId":["12047"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":8,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12048":{"type":4,"id":12048,"contingentId":0,"brokerId":["12048"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12049":{"type":4,"id":12049,"contingentId":0,"brokerId":["12049"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":1.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.200000000000003,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12050":{"type":4,"id":12050,"contingentId":0,"brokerId":["12050"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":39.926784980000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75534465999999,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"12051":{"type":4,"id":12051,"contingentId":0,"brokerId":["12051"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":35.324996437999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.22495369400002,"orderSubmissionData":{"bidPrice":36.022461030000002,"askPrice":36.022461030000002,"lastPrice":36.022461030000002},"isMarketable":false,"priceAdjustmentMode":1},"12052":{"type":4,"id":12052,"contingentId":0,"brokerId":["12052"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.285002560000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.11011775999998,"orderSubmissionData":{"bidPrice":10.275819522000001,"askPrice":10.275819522000001,"lastPrice":10.275819522000001},"isMarketable":false,"priceAdjustmentMode":1},"12053":{"type":4,"id":12053,"contingentId":0,"brokerId":["12053"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":114.94,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.88,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12054":{"type":4,"id":12054,"contingentId":0,"brokerId":["12054"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":25.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.60000000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12055":{"type":4,"id":12055,"contingentId":0,"brokerId":["12055"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.593623325,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.16292505000001,"orderSubmissionData":{"bidPrice":1.6027297439999999,"askPrice":1.6027297439999999,"lastPrice":1.6027297439999999},"isMarketable":false,"priceAdjustmentMode":1},"12056":{"type":4,"id":12056,"contingentId":0,"brokerId":["12056"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":17.086925148999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.95545506600001,"orderSubmissionData":{"bidPrice":17.359226745000001,"askPrice":17.359226745000001,"lastPrice":17.359226745000001},"isMarketable":false,"priceAdjustmentMode":1},"12057":{"type":4,"id":12057,"contingentId":0,"brokerId":["12057"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":16.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.20000000000005,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12058":{"type":4,"id":12058,"contingentId":0,"brokerId":["12058"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.6705349199999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.8794206,"orderSubmissionData":{"bidPrice":6.6766885499999997,"askPrice":6.6766885499999997,"lastPrice":6.6766885499999997},"isMarketable":false,"priceAdjustmentMode":1},"12059":{"type":4,"id":12059,"contingentId":0,"brokerId":["12059"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":43.243200000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.21600000000001,"orderSubmissionData":{"bidPrice":43.243200000000002,"askPrice":43.243200000000002,"lastPrice":43.243200000000002},"isMarketable":false,"priceAdjustmentMode":1},"12060":{"type":4,"id":12060,"contingentId":0,"brokerId":["12060"],"symbol":{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"},"price":0.99260728799999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.02812977600001,"orderSubmissionData":{"bidPrice":0.99260728799999998,"askPrice":0.99260728799999998,"lastPrice":0.99260728799999998},"isMarketable":false,"priceAdjustmentMode":1},"12061":{"type":4,"id":12061,"contingentId":0,"brokerId":["12061"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12062":{"type":4,"id":12062,"contingentId":0,"brokerId":["12062"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.4787342359999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.76658568800002,"orderSubmissionData":{"bidPrice":8.3753350379999993,"askPrice":8.3753350379999993,"lastPrice":8.3753350379999993},"isMarketable":false,"priceAdjustmentMode":1},"12063":{"type":4,"id":12063,"contingentId":0,"brokerId":["12063"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":12.1864691,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.08582580000001,"orderSubmissionData":{"bidPrice":12.195843307000001,"askPrice":12.195843307000001,"lastPrice":12.195843307000001},"isMarketable":false,"priceAdjustmentMode":1},"12064":{"type":4,"id":12064,"contingentId":0,"brokerId":["12064"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.869604275,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.69604275,"orderSubmissionData":{"bidPrice":44.785895517,"askPrice":44.785895517,"lastPrice":44.785895517},"isMarketable":false,"priceAdjustmentMode":1},"12065":{"type":4,"id":12065,"contingentId":0,"brokerId":["12065"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":12.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.75,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"12066":{"type":4,"id":12066,"contingentId":0,"brokerId":["12066"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":28.057535999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.46028799999999,"orderSubmissionData":{"bidPrice":28.776959999999999,"askPrice":28.776959999999999,"lastPrice":28.776959999999999},"isMarketable":false,"priceAdjustmentMode":1},"12067":{"type":4,"id":12067,"contingentId":0,"brokerId":["12067"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.1300704869999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.33993866700001,"orderSubmissionData":{"bidPrice":3.1396425680000002,"askPrice":3.1396425680000002,"lastPrice":3.1396425680000002},"isMarketable":false,"priceAdjustmentMode":1},"12068":{"type":4,"id":12068,"contingentId":0,"brokerId":["12068"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.89999999999998,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12069":{"type":4,"id":12069,"contingentId":0,"brokerId":["12069"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12070":{"type":4,"id":12070,"contingentId":0,"brokerId":["12070"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.280076964999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.641000545,"orderSubmissionData":{"bidPrice":23.477784625000002,"askPrice":23.477784625000002,"lastPrice":23.477784625000002},"isMarketable":false,"priceAdjustmentMode":1},"12071":{"type":4,"id":12071,"contingentId":0,"brokerId":["12071"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":2.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12072":{"type":4,"id":12072,"contingentId":0,"brokerId":["12072"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.469568798999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.66102715600005,"orderSubmissionData":{"bidPrice":12.570741771,"askPrice":12.570741771,"lastPrice":12.570741771},"isMarketable":false,"priceAdjustmentMode":1},"12073":{"type":4,"id":12073,"contingentId":0,"brokerId":["12073"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":33.004785177000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.052636947,"orderSubmissionData":{"bidPrice":33.675707121000002,"askPrice":33.675707121000002,"lastPrice":33.675707121000002},"isMarketable":false,"priceAdjustmentMode":1},"12074":{"type":4,"id":12074,"contingentId":0,"brokerId":["12074"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.1014050800000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.60538099999997,"orderSubmissionData":{"bidPrice":7.1290728919999999,"askPrice":7.1290728919999999,"lastPrice":7.1290728919999999},"isMarketable":false,"priceAdjustmentMode":1},"12075":{"type":4,"id":12075,"contingentId":0,"brokerId":["12075"],"symbol":{"value":"PIH","id":"PIH VP74CYMOF0IT","permtick":"PIH"},"price":100.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.5,"orderSubmissionData":{"bidPrice":100.5,"askPrice":100.5,"lastPrice":100.5},"isMarketable":false,"priceAdjustmentMode":1},"12076":{"type":4,"id":12076,"contingentId":0,"brokerId":["12076"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.95999999999998,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12077":{"type":4,"id":12077,"contingentId":0,"brokerId":["12077"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":16.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2908.75,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12078":{"type":4,"id":12078,"contingentId":0,"brokerId":["12078"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.30000000000001,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12079":{"type":4,"id":12079,"contingentId":0,"brokerId":["12079"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.40000000000001,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12080":{"type":4,"id":12080,"contingentId":0,"brokerId":["12080"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.10000000000002,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12081":{"type":4,"id":12081,"contingentId":0,"brokerId":["12081"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.14999999999998,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12082":{"type":4,"id":12082,"contingentId":0,"brokerId":["12082"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.69999999999999,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12083":{"type":4,"id":12083,"contingentId":0,"brokerId":["12083"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.88,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12084":{"type":4,"id":12084,"contingentId":0,"brokerId":["12084"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":9.7554246360000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.74953325600001,"orderSubmissionData":{"bidPrice":9.9109781039999998,"askPrice":9.9109781039999998,"lastPrice":9.9109781039999998},"isMarketable":false,"priceAdjustmentMode":1},"12085":{"type":4,"id":12085,"contingentId":0,"brokerId":["12085"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-84,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"12086":{"type":4,"id":12086,"contingentId":0,"brokerId":["12086"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.38,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"12087":{"type":4,"id":12087,"contingentId":0,"brokerId":["12087"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.06999999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12088":{"type":4,"id":12088,"contingentId":0,"brokerId":["12088"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12089":{"type":4,"id":12089,"contingentId":0,"brokerId":["12089"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.5988087160000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.56412576800005,"orderSubmissionData":{"bidPrice":2.6323850559999999,"askPrice":2.6323850559999999,"lastPrice":2.6323850559999999},"isMarketable":false,"priceAdjustmentMode":1},"12090":{"type":4,"id":12090,"contingentId":0,"brokerId":["12090"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.94999999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12091":{"type":4,"id":12091,"contingentId":0,"brokerId":["12091"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.38,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12092":{"type":4,"id":12092,"contingentId":0,"brokerId":["12092"],"symbol":{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"},"price":38.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"12093":{"type":4,"id":12093,"contingentId":0,"brokerId":["12093"],"symbol":{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"},"price":14.31,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.57000000000005,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"12094":{"type":4,"id":12094,"contingentId":0,"brokerId":["12094"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":14.32,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"12095":{"type":4,"id":12095,"contingentId":0,"brokerId":["12095"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":13.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.80000000000001,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12096":{"type":4,"id":12096,"contingentId":0,"brokerId":["12096"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.9442627259999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.04592447799996,"orderSubmissionData":{"bidPrice":9.7868856700000002,"askPrice":9.7868856700000002,"lastPrice":9.7868856700000002},"isMarketable":false,"priceAdjustmentMode":1},"12097":{"type":4,"id":12097,"contingentId":0,"brokerId":["12097"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":11.710000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.81999999999999,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"12098":{"type":4,"id":12098,"contingentId":0,"brokerId":["12098"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.869999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9033.1499999999996,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12099":{"type":4,"id":12099,"contingentId":0,"brokerId":["12099"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":54,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"12100":{"type":4,"id":12100,"contingentId":0,"brokerId":["12100"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":1.7,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.30000000000001,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"12101":{"type":4,"id":12101,"contingentId":0,"brokerId":["12101"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":19,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":19.02,"askPrice":19.02,"lastPrice":19.02},"isMarketable":false,"priceAdjustmentMode":1},"12102":{"type":4,"id":12102,"contingentId":0,"brokerId":["12102"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.15000000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"12103":{"type":4,"id":12103,"contingentId":0,"brokerId":["12103"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.24000000000001,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12104":{"type":4,"id":12104,"contingentId":0,"brokerId":["12104"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":3.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.5,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"12105":{"type":4,"id":12105,"contingentId":0,"brokerId":["12105"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"12106":{"type":4,"id":12106,"contingentId":0,"brokerId":["12106"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.834290145959109,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.34290145959108,"orderSubmissionData":{"bidPrice":26.420296174166204,"askPrice":26.420296174166204,"lastPrice":26.420296174166204},"isMarketable":false,"priceAdjustmentMode":1},"12107":{"type":4,"id":12107,"contingentId":0,"brokerId":["12107"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":1.78,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.63999999999999,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"12108":{"type":4,"id":12108,"contingentId":0,"brokerId":["12108"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.02999999999997,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12109":{"type":4,"id":12109,"contingentId":0,"brokerId":["12109"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":16.047401994000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.04284386799998,"orderSubmissionData":{"bidPrice":16.656989914,"askPrice":16.656989914,"lastPrice":16.656989914},"isMarketable":false,"priceAdjustmentMode":1},"12110":{"type":4,"id":12110,"contingentId":0,"brokerId":["12110"],"symbol":{"value":"WYIG","id":"WYIG W3SX2VYT9W85","permtick":"WYIG"},"price":38.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.399999999999999,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"12111":{"type":4,"id":12111,"contingentId":0,"brokerId":["12111"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":11,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12112":{"type":4,"id":12112,"contingentId":0,"brokerId":["12112"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.8,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12113":{"type":4,"id":12113,"contingentId":0,"brokerId":["12113"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.3886052800000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.99571408000003,"orderSubmissionData":{"bidPrice":2.4383678899999999,"askPrice":2.4383678899999999,"lastPrice":2.4383678899999999},"isMarketable":false,"priceAdjustmentMode":1},"12114":{"type":4,"id":12114,"contingentId":0,"brokerId":["12114"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":11.103825199999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.5464588,"orderSubmissionData":{"bidPrice":11.047124816,"askPrice":11.047124816,"lastPrice":11.047124816},"isMarketable":false,"priceAdjustmentMode":1},"12115":{"type":4,"id":12115,"contingentId":0,"brokerId":["12115"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":12.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.8399999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"12116":{"type":4,"id":12116,"contingentId":0,"brokerId":["12116"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053,"orderSubmissionData":{"bidPrice":12.92,"askPrice":12.92,"lastPrice":12.92},"isMarketable":false,"priceAdjustmentMode":1},"12117":{"type":4,"id":12117,"contingentId":0,"brokerId":["12117"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":7.064289992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.80772890399999,"orderSubmissionData":{"bidPrice":7.1430007440000001,"askPrice":7.1430007440000001,"lastPrice":7.1430007440000001},"isMarketable":false,"priceAdjustmentMode":1},"12118":{"type":4,"id":12118,"contingentId":0,"brokerId":["12118"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.39999999999998,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12119":{"type":4,"id":12119,"contingentId":0,"brokerId":["12119"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":12.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68000000000001,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"12120":{"type":4,"id":12120,"contingentId":0,"brokerId":["12120"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.63999999999999,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12121":{"type":4,"id":12121,"contingentId":0,"brokerId":["12121"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.95999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12122":{"type":4,"id":12122,"contingentId":0,"brokerId":["12122"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":155.96000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.92000000000002,"orderSubmissionData":{"bidPrice":159.68000000000001,"askPrice":159.68000000000001,"lastPrice":159.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12123":{"type":4,"id":12123,"contingentId":0,"brokerId":["12123"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.01999999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12124":{"type":4,"id":12124,"contingentId":0,"brokerId":["12124"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":306.57920549099998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.57920549099998,"orderSubmissionData":{"bidPrice":313.37134724999999,"askPrice":313.37134724999999,"lastPrice":313.37134724999999},"isMarketable":false,"priceAdjustmentMode":1},"12125":{"type":4,"id":12125,"contingentId":0,"brokerId":["12125"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":3.73,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.48000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12126":{"type":4,"id":12126,"contingentId":0,"brokerId":["12126"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.07999999999998,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12127":{"type":4,"id":12127,"contingentId":0,"brokerId":["12127"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.04000000000002,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12128":{"type":4,"id":12128,"contingentId":0,"brokerId":["12128"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.95999999999998,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12129":{"type":4,"id":12129,"contingentId":0,"brokerId":["12129"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.11000000000001,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12130":{"type":4,"id":12130,"contingentId":0,"brokerId":["12130"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.91999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12131":{"type":4,"id":12131,"contingentId":0,"brokerId":["12131"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.52000000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12132":{"type":4,"id":12132,"contingentId":0,"brokerId":["12132"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":115.277655125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.55531024999999,"orderSubmissionData":{"bidPrice":116.874168475,"askPrice":116.874168475,"lastPrice":116.874168475},"isMarketable":false,"priceAdjustmentMode":1},"12133":{"type":4,"id":12133,"contingentId":0,"brokerId":["12133"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":22.538677935999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.38677935999999,"orderSubmissionData":{"bidPrice":22.955344811,"askPrice":22.955344811,"lastPrice":22.955344811},"isMarketable":false,"priceAdjustmentMode":1},"12134":{"type":4,"id":12134,"contingentId":0,"brokerId":["12134"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":219.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.91,"orderSubmissionData":{"bidPrice":226.24000000000001,"askPrice":226.24000000000001,"lastPrice":226.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12135":{"type":4,"id":12135,"contingentId":0,"brokerId":["12135"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.30000000000001,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12136":{"type":4,"id":12136,"contingentId":0,"brokerId":["12136"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":215.901442686,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.901442686,"orderSubmissionData":{"bidPrice":219.682123821,"askPrice":219.682123821,"lastPrice":219.682123821},"isMarketable":false,"priceAdjustmentMode":1},"12137":{"type":4,"id":12137,"contingentId":0,"brokerId":["12137"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":25.913,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.304,"orderSubmissionData":{"bidPrice":26.765999999999998,"askPrice":26.765999999999998,"lastPrice":26.765999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12138":{"type":4,"id":12138,"contingentId":0,"brokerId":["12138"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":34.823999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.94399999999999,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12139":{"type":4,"id":12139,"contingentId":0,"brokerId":["12139"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34.649999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.90000000000001,"orderSubmissionData":{"bidPrice":35.340000000000003,"askPrice":35.340000000000003,"lastPrice":35.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12140":{"type":4,"id":12140,"contingentId":0,"brokerId":["12140"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":104.406892172,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.813784344,"orderSubmissionData":{"bidPrice":105.280285484,"askPrice":105.280285484,"lastPrice":105.280285484},"isMarketable":false,"priceAdjustmentMode":1},"12141":{"type":4,"id":12141,"contingentId":0,"brokerId":["12141"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":50.636616029999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.54646412,"orderSubmissionData":{"bidPrice":51.056615610000001,"askPrice":51.056615610000001,"lastPrice":51.056615610000001},"isMarketable":false,"priceAdjustmentMode":1},"12142":{"type":4,"id":12142,"contingentId":0,"brokerId":["12142"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":28.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.75999999999999,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"12143":{"type":4,"id":12143,"contingentId":0,"brokerId":["12143"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":18.338943159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.38943159999999,"orderSubmissionData":{"bidPrice":18.290169375000001,"askPrice":18.290169375000001,"lastPrice":18.290169375000001},"isMarketable":false,"priceAdjustmentMode":1},"12144":{"type":4,"id":12144,"contingentId":0,"brokerId":["12144"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":57.911455973619958,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.73436792085988,"orderSubmissionData":{"bidPrice":58.694977463115812,"askPrice":58.694977463115812,"lastPrice":58.694977463115812},"isMarketable":false,"priceAdjustmentMode":1},"12145":{"type":4,"id":12145,"contingentId":0,"brokerId":["12145"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.233939125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.380599875,"orderSubmissionData":{"bidPrice":7.1843349710000002,"askPrice":7.1843349710000002,"lastPrice":7.1843349710000002},"isMarketable":false,"priceAdjustmentMode":1},"12146":{"type":4,"id":12146,"contingentId":0,"brokerId":["12146"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":14.663851856000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.302370416,"orderSubmissionData":{"bidPrice":14.71865536,"askPrice":14.71865536,"lastPrice":14.71865536},"isMarketable":false,"priceAdjustmentMode":1},"12147":{"type":4,"id":12147,"contingentId":0,"brokerId":["12147"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.8730617249999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.79553072499999,"orderSubmissionData":{"bidPrice":3.906378385,"askPrice":3.906378385,"lastPrice":3.906378385},"isMarketable":false,"priceAdjustmentMode":1},"12148":{"type":4,"id":12148,"contingentId":0,"brokerId":["12148"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":156.49998435000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.49998435000001,"orderSubmissionData":{"bidPrice":159.63998403599999,"askPrice":159.63998403599999,"lastPrice":159.63998403599999},"isMarketable":false,"priceAdjustmentMode":1},"12149":{"type":4,"id":12149,"contingentId":0,"brokerId":["12149"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":155.32812006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.32812006,"orderSubmissionData":{"bidPrice":157.06277338500001,"askPrice":157.06277338500001,"lastPrice":157.06277338500001},"isMarketable":false,"priceAdjustmentMode":1},"12150":{"type":4,"id":12150,"contingentId":0,"brokerId":["12150"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.59999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12151":{"type":4,"id":12151,"contingentId":0,"brokerId":["12151"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":145.344842806,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.344842806,"orderSubmissionData":{"bidPrice":146.638806332,"askPrice":146.638806332,"lastPrice":146.638806332},"isMarketable":false,"priceAdjustmentMode":1},"12152":{"type":4,"id":12152,"contingentId":0,"brokerId":["12152"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.22,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12153":{"type":4,"id":12153,"contingentId":0,"brokerId":["12153"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":66.440695716999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.88139143399999,"orderSubmissionData":{"bidPrice":67.672938321999993,"askPrice":67.672938321999993,"lastPrice":67.672938321999993},"isMarketable":false,"priceAdjustmentMode":1},"12154":{"type":4,"id":12154,"contingentId":0,"brokerId":["12154"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":132.04561193999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.04561193999999,"orderSubmissionData":{"bidPrice":135.32575733199999,"askPrice":135.32575733199999,"lastPrice":135.32575733199999},"isMarketable":false,"priceAdjustmentMode":1},"12155":{"type":4,"id":12155,"contingentId":0,"brokerId":["12155"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":125.39,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.39,"orderSubmissionData":{"bidPrice":128.61000000000001,"askPrice":128.61000000000001,"lastPrice":128.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12156":{"type":4,"id":12156,"contingentId":0,"brokerId":["12156"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":62.280318827000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.560637654,"orderSubmissionData":{"bidPrice":63.996810068999999,"askPrice":63.996810068999999,"lastPrice":63.996810068999999},"isMarketable":false,"priceAdjustmentMode":1},"12157":{"type":4,"id":12157,"contingentId":0,"brokerId":["12157"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.2,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12158":{"type":4,"id":12158,"contingentId":0,"brokerId":["12158"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.451573904,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.579904176,"orderSubmissionData":{"bidPrice":6.55383228,"askPrice":6.55383228,"lastPrice":6.55383228},"isMarketable":false,"priceAdjustmentMode":1},"12159":{"type":4,"id":12159,"contingentId":0,"brokerId":["12159"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.743862898614694,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.97545159445878,"orderSubmissionData":{"bidPrice":30.053766540762798,"askPrice":30.053766540762798,"lastPrice":30.053766540762798},"isMarketable":false,"priceAdjustmentMode":1},"12160":{"type":4,"id":12160,"contingentId":0,"brokerId":["12160"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":5.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.01000000000001,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12161":{"type":4,"id":12161,"contingentId":0,"brokerId":["12161"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":54.721319295999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.44263859199999,"orderSubmissionData":{"bidPrice":55.340027679999999,"askPrice":55.340027679999999,"lastPrice":55.340027679999999},"isMarketable":false,"priceAdjustmentMode":1},"12162":{"type":4,"id":12162,"contingentId":0,"brokerId":["12162"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":15.401916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.813412,"orderSubmissionData":{"bidPrice":14.931301899999999,"askPrice":14.931301899999999,"lastPrice":14.931301899999999},"isMarketable":false,"priceAdjustmentMode":1},"12163":{"type":4,"id":12163,"contingentId":0,"brokerId":["12163"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":32.045230799999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.135692399999996,"orderSubmissionData":{"bidPrice":32.278287024000001,"askPrice":32.278287024000001,"lastPrice":32.278287024000001},"isMarketable":false,"priceAdjustmentMode":1},"12164":{"type":4,"id":12164,"contingentId":0,"brokerId":["12164"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":93.124935957000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.124935957000005,"orderSubmissionData":{"bidPrice":95.033655632999995,"askPrice":95.033655632999995,"lastPrice":95.033655632999995},"isMarketable":false,"priceAdjustmentMode":1},"12165":{"type":4,"id":12165,"contingentId":0,"brokerId":["12165"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":88.401052859999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.401052859999993,"orderSubmissionData":{"bidPrice":89.846659770000002,"askPrice":89.846659770000002,"lastPrice":89.846659770000002},"isMarketable":false,"priceAdjustmentMode":1},"12166":{"type":4,"id":12166,"contingentId":0,"brokerId":["12166"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.689999999999998,"orderSubmissionData":{"bidPrice":83.730000000000004,"askPrice":83.730000000000004,"lastPrice":83.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12167":{"type":4,"id":12167,"contingentId":0,"brokerId":["12167"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":40.247942139000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.495884278000005,"orderSubmissionData":{"bidPrice":40.712026481999999,"askPrice":40.712026481999999,"lastPrice":40.712026481999999},"isMarketable":false,"priceAdjustmentMode":1},"12168":{"type":4,"id":12168,"contingentId":0,"brokerId":["12168"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":80.072654111999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.072654111999995,"orderSubmissionData":{"bidPrice":80.811137087999995,"askPrice":80.811137087999995,"lastPrice":80.811137087999995},"isMarketable":false,"priceAdjustmentMode":1},"12169":{"type":4,"id":12169,"contingentId":0,"brokerId":["12169"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":79.827047370000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.827047370000003,"orderSubmissionData":{"bidPrice":80.799971979999995,"askPrice":80.799971979999995,"lastPrice":80.799971979999995},"isMarketable":false,"priceAdjustmentMode":1},"12170":{"type":4,"id":12170,"contingentId":0,"brokerId":["12170"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.454166210435702,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.454166210435702,"orderSubmissionData":{"bidPrice":78.566531768838573,"askPrice":78.566531768838573,"lastPrice":78.566531768838573},"isMarketable":false,"priceAdjustmentMode":1},"12171":{"type":4,"id":12171,"contingentId":0,"brokerId":["12171"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12172":{"type":4,"id":12172,"contingentId":0,"brokerId":["12172"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":73.088132040000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.088132040000005,"orderSubmissionData":{"bidPrice":74.922318919000006,"askPrice":74.922318919000006,"lastPrice":74.922318919000006},"isMarketable":false,"priceAdjustmentMode":1},"12173":{"type":4,"id":12173,"contingentId":0,"brokerId":["12173"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.797774878376067,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.393324635128209,"orderSubmissionData":{"bidPrice":24.913833107136018,"askPrice":24.913833107136018,"lastPrice":24.913833107136018},"isMarketable":false,"priceAdjustmentMode":1},"12174":{"type":4,"id":12174,"contingentId":0,"brokerId":["12174"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":36.285213329999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.570426659999995,"orderSubmissionData":{"bidPrice":36.584082256499997,"askPrice":36.584082256499997,"lastPrice":36.584082256499997},"isMarketable":false,"priceAdjustmentMode":1},"12175":{"type":4,"id":12175,"contingentId":0,"brokerId":["12175"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":17.460000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.840000000000003,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12176":{"type":4,"id":12176,"contingentId":0,"brokerId":["12176"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":34.126389148000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.252778296000002,"orderSubmissionData":{"bidPrice":34.965628795999997,"askPrice":34.965628795999997,"lastPrice":34.965628795999997},"isMarketable":false,"priceAdjustmentMode":1},"12177":{"type":4,"id":12177,"contingentId":0,"brokerId":["12177"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":34.582533374999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.165066749999994,"orderSubmissionData":{"bidPrice":34.934497620000002,"askPrice":34.934497620000002,"lastPrice":34.934497620000002},"isMarketable":false,"priceAdjustmentMode":1},"12178":{"type":4,"id":12178,"contingentId":0,"brokerId":["12178"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":68.095026051000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.095026051000005,"orderSubmissionData":{"bidPrice":68.862911967000002,"askPrice":68.862911967000002,"lastPrice":68.862911967000002},"isMarketable":false,"priceAdjustmentMode":1},"12179":{"type":4,"id":12179,"contingentId":0,"brokerId":["12179"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.736615963999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.473231927999997,"orderSubmissionData":{"bidPrice":31.963786862999999,"askPrice":31.963786862999999,"lastPrice":31.963786862999999},"isMarketable":false,"priceAdjustmentMode":1},"12180":{"type":4,"id":12180,"contingentId":0,"brokerId":["12180"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.9421064809999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.147407391999998,"orderSubmissionData":{"bidPrice":1.9550108429999999,"askPrice":1.9550108429999999,"lastPrice":1.9550108429999999},"isMarketable":false,"priceAdjustmentMode":1},"12181":{"type":4,"id":12181,"contingentId":0,"brokerId":["12181"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1937355059999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.356148542,"orderSubmissionData":{"bidPrice":8.3997675399999991,"askPrice":8.3997675399999991,"lastPrice":8.3997675399999991},"isMarketable":false,"priceAdjustmentMode":1},"12182":{"type":4,"id":12182,"contingentId":0,"brokerId":["12182"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":18.434784689854681,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.304354069564042,"orderSubmissionData":{"bidPrice":18.850447214955089,"askPrice":18.850447214955089,"lastPrice":18.850447214955089},"isMarketable":false,"priceAdjustmentMode":1},"12183":{"type":4,"id":12183,"contingentId":0,"brokerId":["12183"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12184":{"type":4,"id":12184,"contingentId":0,"brokerId":["12184"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.491585848,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.491585848,"orderSubmissionData":{"bidPrice":55.886113954000002,"askPrice":55.886113954000002,"lastPrice":55.886113954000002},"isMarketable":false,"priceAdjustmentMode":1},"12185":{"type":4,"id":12185,"contingentId":0,"brokerId":["12185"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":55.316583895999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.316583895999997,"orderSubmissionData":{"bidPrice":55.436645935999998,"askPrice":55.436645935999998,"lastPrice":55.436645935999998},"isMarketable":false,"priceAdjustmentMode":1},"12186":{"type":4,"id":12186,"contingentId":0,"brokerId":["12186"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":50.418513632,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.418513632,"orderSubmissionData":{"bidPrice":50.873220496000002,"askPrice":50.873220496000002,"lastPrice":50.873220496000002},"isMarketable":false,"priceAdjustmentMode":1},"12187":{"type":4,"id":12187,"contingentId":0,"brokerId":["12187"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":50.774149696999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.774149696999999,"orderSubmissionData":{"bidPrice":50.860167816000001,"askPrice":50.860167816000001,"lastPrice":50.860167816000001},"isMarketable":false,"priceAdjustmentMode":1},"12188":{"type":4,"id":12188,"contingentId":0,"brokerId":["12188"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":47.144231189999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.144231189999999,"orderSubmissionData":{"bidPrice":48.306373290000003,"askPrice":48.306373290000003,"lastPrice":48.306373290000003},"isMarketable":false,"priceAdjustmentMode":1},"12189":{"type":4,"id":12189,"contingentId":0,"brokerId":["12189"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.625345609999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.625345609999997,"orderSubmissionData":{"bidPrice":47.625345609999997,"askPrice":47.625345609999997,"lastPrice":47.625345609999997},"isMarketable":false,"priceAdjustmentMode":1},"12190":{"type":4,"id":12190,"contingentId":0,"brokerId":["12190"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":43.165906632999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.165906632999999,"orderSubmissionData":{"bidPrice":43.249855886500001,"askPrice":43.249855886500001,"lastPrice":43.249855886500001},"isMarketable":false,"priceAdjustmentMode":1},"12191":{"type":4,"id":12191,"contingentId":0,"brokerId":["12191"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":42.533413378173037,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.533413378173037,"orderSubmissionData":{"bidPrice":42.861685446381713,"askPrice":42.861685446381713,"lastPrice":42.861685446381713},"isMarketable":false,"priceAdjustmentMode":1},"12192":{"type":4,"id":12192,"contingentId":0,"brokerId":["12192"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":20.318967359999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.637934719999997,"orderSubmissionData":{"bidPrice":20.417284943999999,"askPrice":20.417284943999999,"lastPrice":20.417284943999999},"isMarketable":false,"priceAdjustmentMode":1},"12193":{"type":4,"id":12193,"contingentId":0,"brokerId":["12193"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.159999999999997,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12194":{"type":4,"id":12194,"contingentId":0,"brokerId":["12194"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.7750833049999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.051832709999999,"orderSubmissionData":{"bidPrice":1.7750833049999999,"askPrice":1.7750833049999999,"lastPrice":1.7750833049999999},"isMarketable":false,"priceAdjustmentMode":1},"12195":{"type":4,"id":12195,"contingentId":0,"brokerId":["12195"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.897547600000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.897547600000003,"orderSubmissionData":{"bidPrice":38.179763379999997,"askPrice":38.179763379999997,"lastPrice":38.179763379999997},"isMarketable":false,"priceAdjustmentMode":1},"12196":{"type":4,"id":12196,"contingentId":0,"brokerId":["12196"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.4246455979999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.123227989999997,"orderSubmissionData":{"bidPrice":7.5668801879999998,"askPrice":7.5668801879999998,"lastPrice":7.5668801879999998},"isMarketable":false,"priceAdjustmentMode":1},"12197":{"type":4,"id":12197,"contingentId":0,"brokerId":["12197"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":37.612710720000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.612710720000003,"orderSubmissionData":{"bidPrice":37.652895239999999,"askPrice":37.652895239999999,"lastPrice":37.652895239999999},"isMarketable":false,"priceAdjustmentMode":1},"12198":{"type":4,"id":12198,"contingentId":0,"brokerId":["12198"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.1676602500000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.670641000000003,"orderSubmissionData":{"bidPrice":9.1865140499999995,"askPrice":9.1865140499999995,"lastPrice":9.1865140499999995},"isMarketable":false,"priceAdjustmentMode":1},"12199":{"type":4,"id":12199,"contingentId":0,"brokerId":["12199"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.420000000000002,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12200":{"type":4,"id":12200,"contingentId":0,"brokerId":["12200"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.350000000000001,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12201":{"type":4,"id":12201,"contingentId":0,"brokerId":["12201"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":16.647748125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.647748125,"orderSubmissionData":{"bidPrice":16.647748125,"askPrice":16.647748125,"lastPrice":16.647748125},"isMarketable":false,"priceAdjustmentMode":1},"12202":{"type":4,"id":12202,"contingentId":0,"brokerId":["12202"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":2.9251653360000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.95823253599997,"orderSubmissionData":{"bidPrice":3.0054290190000001,"askPrice":3.0054290190000001,"lastPrice":3.0054290190000001},"isMarketable":false,"priceAdjustmentMode":1},"12203":{"type":4,"id":12203,"contingentId":0,"brokerId":["12203"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":11.84420912,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.05466511999998,"orderSubmissionData":{"bidPrice":11.84420912,"askPrice":11.84420912,"lastPrice":11.84420912},"isMarketable":false,"priceAdjustmentMode":1},"12204":{"type":4,"id":12204,"contingentId":0,"brokerId":["12204"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.90999999999997,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12205":{"type":4,"id":12205,"contingentId":0,"brokerId":["12205"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.5900406680000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.03537250399995,"orderSubmissionData":{"bidPrice":1.597834985,"askPrice":1.597834985,"lastPrice":1.597834985},"isMarketable":false,"priceAdjustmentMode":1},"12206":{"type":4,"id":12206,"contingentId":0,"brokerId":["12206"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.54999999999995,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12207":{"type":4,"id":12207,"contingentId":0,"brokerId":["12207"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":5.0328174939999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.93809927999996,"orderSubmissionData":{"bidPrice":5.0328174939999997,"askPrice":5.0328174939999997,"lastPrice":5.0328174939999997},"isMarketable":false,"priceAdjustmentMode":1},"12208":{"type":4,"id":12208,"contingentId":0,"brokerId":["12208"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.58000000000004,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12209":{"type":4,"id":12209,"contingentId":0,"brokerId":["12209"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.1151394349999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.47131389499998,"orderSubmissionData":{"bidPrice":5.1610151249999996,"askPrice":5.1610151249999996,"lastPrice":5.1610151249999996},"isMarketable":false,"priceAdjustmentMode":1},"12210":{"type":4,"id":12210,"contingentId":0,"brokerId":["12210"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12211":{"type":4,"id":12211,"contingentId":0,"brokerId":["12211"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":2.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.67999999999995,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12212":{"type":4,"id":12212,"contingentId":0,"brokerId":["12212"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.7319648409999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.87683569000001,"orderSubmissionData":{"bidPrice":6.7079435570000001,"askPrice":6.7079435570000001,"lastPrice":6.7079435570000001},"isMarketable":false,"priceAdjustmentMode":1},"12213":{"type":4,"id":12213,"contingentId":0,"brokerId":["12213"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":6.2084622879999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.22084193600006,"orderSubmissionData":{"bidPrice":6.2233685599999999,"askPrice":6.2233685599999999,"lastPrice":6.2233685599999999},"isMarketable":false,"priceAdjustmentMode":1},"12214":{"type":4,"id":12214,"contingentId":0,"brokerId":["12214"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.6994189999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.94771000000003,"orderSubmissionData":{"bidPrice":6.7061184190000001,"askPrice":6.7061184190000001,"lastPrice":6.7061184190000001},"isMarketable":false,"priceAdjustmentMode":1},"12215":{"type":4,"id":12215,"contingentId":0,"brokerId":["12215"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.845689004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.54030430800003,"orderSubmissionData":{"bidPrice":1.845689004,"askPrice":1.845689004,"lastPrice":1.845689004},"isMarketable":false,"priceAdjustmentMode":1},"12216":{"type":4,"id":12216,"contingentId":0,"brokerId":["12216"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.24000000000001,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12217":{"type":4,"id":12217,"contingentId":0,"brokerId":["12217"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.4046660419999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.05791192200002,"orderSubmissionData":{"bidPrice":4.2802817849999997,"askPrice":4.2802817849999997,"lastPrice":4.2802817849999997},"isMarketable":false,"priceAdjustmentMode":1},"12218":{"type":4,"id":12218,"contingentId":0,"brokerId":["12218"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.34000000000003,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12219":{"type":4,"id":12219,"contingentId":0,"brokerId":["12219"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.949042516,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.50892486400005,"orderSubmissionData":{"bidPrice":1.9848047639999999,"askPrice":1.9848047639999999,"lastPrice":1.9848047639999999},"isMarketable":false,"priceAdjustmentMode":1},"12220":{"type":4,"id":12220,"contingentId":0,"brokerId":["12220"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":10.84,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.20000000000005,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12221":{"type":4,"id":12221,"contingentId":0,"brokerId":["12221"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.46000000000004,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12222":{"type":4,"id":12222,"contingentId":0,"brokerId":["12222"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":28.219999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62,"orderSubmissionData":{"bidPrice":28.73,"askPrice":28.73,"lastPrice":28.73},"isMarketable":false,"priceAdjustmentMode":1},"12223":{"type":4,"id":12223,"contingentId":0,"brokerId":["12223"],"symbol":{"value":"CGEN","id":"CGEN RX4JBTRXRL2D","permtick":"CGEN"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.25999999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12224":{"type":4,"id":12224,"contingentId":0,"brokerId":["12224"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":3.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.90999999999997,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12225":{"type":4,"id":12225,"contingentId":0,"brokerId":["12225"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.24000000000001,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12226":{"type":4,"id":12226,"contingentId":0,"brokerId":["12226"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.8178082899999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.92193261,"orderSubmissionData":{"bidPrice":2.8861187940000002,"askPrice":2.8861187940000002,"lastPrice":2.8861187940000002},"isMarketable":false,"priceAdjustmentMode":1},"12227":{"type":4,"id":12227,"contingentId":0,"brokerId":["12227"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":5.5428919949999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.54655147000005,"orderSubmissionData":{"bidPrice":5.6889837219999997,"askPrice":5.6889837219999997,"lastPrice":5.6889837219999997},"isMarketable":false,"priceAdjustmentMode":1},"12228":{"type":4,"id":12228,"contingentId":0,"brokerId":["12228"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.67999999999995,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"12229":{"type":4,"id":12229,"contingentId":0,"brokerId":["12229"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":3,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12230":{"type":4,"id":12230,"contingentId":0,"brokerId":["12230"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":2.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.94000000000005,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12231":{"type":4,"id":12231,"contingentId":0,"brokerId":["12231"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":4.4387143619999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.34901014599996,"orderSubmissionData":{"bidPrice":4.5329545820000003,"askPrice":4.5329545820000003,"lastPrice":4.5329545820000003},"isMarketable":false,"priceAdjustmentMode":1},"12232":{"type":4,"id":12232,"contingentId":0,"brokerId":["12232"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.78999999999996,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12233":{"type":4,"id":12233,"contingentId":0,"brokerId":["12233"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.82000000000005,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12234":{"type":4,"id":12234,"contingentId":0,"brokerId":["12234"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651,"orderSubmissionData":{"bidPrice":86.099999999999994,"askPrice":86.099999999999994,"lastPrice":86.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12235":{"type":4,"id":12235,"contingentId":0,"brokerId":["12235"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.70000000000005,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12236":{"type":4,"id":12236,"contingentId":0,"brokerId":["12236"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":2.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.5,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12237":{"type":4,"id":12237,"contingentId":0,"brokerId":["12237"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.62546027,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.29299854999999,"orderSubmissionData":{"bidPrice":1.6509576859999999,"askPrice":1.6509576859999999,"lastPrice":1.6509576859999999},"isMarketable":false,"priceAdjustmentMode":1},"12238":{"type":4,"id":12238,"contingentId":0,"brokerId":["12238"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.158704305768659,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.16757116907525,"orderSubmissionData":{"bidPrice":2.2154190330138124,"askPrice":2.2154190330138124,"lastPrice":2.2154190330138124},"isMarketable":false,"priceAdjustmentMode":1},"12239":{"type":4,"id":12239,"contingentId":0,"brokerId":["12239"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.8817703760000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.57598587200005,"orderSubmissionData":{"bidPrice":4.9392706159999999,"askPrice":4.9392706159999999,"lastPrice":4.9392706159999999},"isMarketable":false,"priceAdjustmentMode":1},"12240":{"type":4,"id":12240,"contingentId":0,"brokerId":["12240"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.183961424,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.853724016,"orderSubmissionData":{"bidPrice":10.213310015999999,"askPrice":10.213310015999999,"lastPrice":10.213310015999999},"isMarketable":false,"priceAdjustmentMode":1},"12241":{"type":4,"id":12241,"contingentId":0,"brokerId":["12241"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.65999999999997,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12242":{"type":4,"id":12242,"contingentId":0,"brokerId":["12242"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":10.800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"12243":{"type":4,"id":12243,"contingentId":0,"brokerId":["12243"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":1.96488931,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.32635024000001,"orderSubmissionData":{"bidPrice":1.9819753040000001,"askPrice":1.9819753040000001,"lastPrice":1.9819753040000001},"isMarketable":false,"priceAdjustmentMode":1},"12244":{"type":4,"id":12244,"contingentId":0,"brokerId":["12244"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":3.1547889900000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.64822002000005,"orderSubmissionData":{"bidPrice":3.0429170399999999,"askPrice":3.0429170399999999,"lastPrice":3.0429170399999999},"isMarketable":false,"priceAdjustmentMode":1},"12245":{"type":4,"id":12245,"contingentId":0,"brokerId":["12245"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.51999999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12246":{"type":4,"id":12246,"contingentId":0,"brokerId":["12246"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.7318248460000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.20993059600005,"orderSubmissionData":{"bidPrice":4.7803337680000002,"askPrice":4.7803337680000002,"lastPrice":4.7803337680000002},"isMarketable":false,"priceAdjustmentMode":1},"12247":{"type":4,"id":12247,"contingentId":0,"brokerId":["12247"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.75999999999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12248":{"type":4,"id":12248,"contingentId":0,"brokerId":["12248"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":6.7402426709999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.84256840299997,"orderSubmissionData":{"bidPrice":6.4759194290000002,"askPrice":6.4759194290000002,"lastPrice":6.4759194290000002},"isMarketable":false,"priceAdjustmentMode":1},"12249":{"type":4,"id":12249,"contingentId":0,"brokerId":["12249"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":7.7909270700000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.90138438999998,"orderSubmissionData":{"bidPrice":7.8205128689999999,"askPrice":7.8205128689999999,"lastPrice":7.8205128689999999},"isMarketable":false,"priceAdjustmentMode":1},"12250":{"type":4,"id":12250,"contingentId":0,"brokerId":["12250"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":90.064721739999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.45305217999999,"orderSubmissionData":{"bidPrice":86.020260375000007,"askPrice":86.020260375000007,"lastPrice":86.020260375000007},"isMarketable":false,"priceAdjustmentMode":1},"12251":{"type":4,"id":12251,"contingentId":0,"brokerId":["12251"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12252":{"type":4,"id":12252,"contingentId":0,"brokerId":["12252"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.4388553700000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.51956565,"orderSubmissionData":{"bidPrice":2.45768823,"askPrice":2.45768823,"lastPrice":2.45768823},"isMarketable":false,"priceAdjustmentMode":1},"12253":{"type":4,"id":12253,"contingentId":0,"brokerId":["12253"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12254":{"type":4,"id":12254,"contingentId":0,"brokerId":["12254"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.41999999999996,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12255":{"type":4,"id":12255,"contingentId":0,"brokerId":["12255"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.1520212839999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.28564026000004,"orderSubmissionData":{"bidPrice":2.2719945959999999,"askPrice":2.2719945959999999,"lastPrice":2.2719945959999999},"isMarketable":false,"priceAdjustmentMode":1},"12256":{"type":4,"id":12256,"contingentId":0,"brokerId":["12256"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12257":{"type":4,"id":12257,"contingentId":0,"brokerId":["12257"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.32000000000005,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12258":{"type":4,"id":12258,"contingentId":0,"brokerId":["12258"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":2.31483135,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.85615099999995,"orderSubmissionData":{"bidPrice":2.31483135,"askPrice":2.31483135,"lastPrice":2.31483135},"isMarketable":false,"priceAdjustmentMode":1},"12259":{"type":4,"id":12259,"contingentId":0,"brokerId":["12259"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":10.269518454,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.63207033200001,"orderSubmissionData":{"bidPrice":10.37421234,"askPrice":10.37421234,"lastPrice":10.37421234},"isMarketable":false,"priceAdjustmentMode":1},"12260":{"type":4,"id":12260,"contingentId":0,"brokerId":["12260"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":16.586460907999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.11259268799995,"orderSubmissionData":{"bidPrice":16.711532828999999,"askPrice":16.711532828999999,"lastPrice":16.711532828999999},"isMarketable":false,"priceAdjustmentMode":1},"12261":{"type":4,"id":12261,"contingentId":0,"brokerId":["12261"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":2.690670576,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.40087960000005,"orderSubmissionData":{"bidPrice":2.6738011679999998,"askPrice":2.6738011679999998,"lastPrice":2.6738011679999998},"isMarketable":false,"priceAdjustmentMode":1},"12262":{"type":4,"id":12262,"contingentId":0,"brokerId":["12262"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.20000000000005,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12263":{"type":4,"id":12263,"contingentId":0,"brokerId":["12263"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.60000000000002,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12264":{"type":4,"id":12264,"contingentId":0,"brokerId":["12264"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":6.69432195,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.48897550000004,"orderSubmissionData":{"bidPrice":6.6844044360000003,"askPrice":6.6844044360000003,"lastPrice":6.6844044360000003},"isMarketable":false,"priceAdjustmentMode":1},"12265":{"type":4,"id":12265,"contingentId":0,"brokerId":["12265"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.27999999999997,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12266":{"type":4,"id":12266,"contingentId":0,"brokerId":["12266"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":5.7813375269999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.47776528099996,"orderSubmissionData":{"bidPrice":5.8400313089999996,"askPrice":5.8400313089999996,"lastPrice":5.8400313089999996},"isMarketable":false,"priceAdjustmentMode":1},"12267":{"type":4,"id":12267,"contingentId":0,"brokerId":["12267"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":4.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12268":{"type":4,"id":12268,"contingentId":0,"brokerId":["12268"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.21000000000004,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12269":{"type":4,"id":12269,"contingentId":0,"brokerId":["12269"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":3.340735805,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.33244490000004,"orderSubmissionData":{"bidPrice":3.340735805,"askPrice":3.340735805,"lastPrice":3.340735805},"isMarketable":false,"priceAdjustmentMode":1},"12270":{"type":4,"id":12270,"contingentId":0,"brokerId":["12270"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.879641366,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.96540412800005,"orderSubmissionData":{"bidPrice":2.8909119780000001,"askPrice":2.8909119780000001,"lastPrice":2.8909119780000001},"isMarketable":false,"priceAdjustmentMode":1},"12271":{"type":4,"id":12271,"contingentId":0,"brokerId":["12271"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12272":{"type":4,"id":12272,"contingentId":0,"brokerId":["12272"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.60000000000002,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12273":{"type":4,"id":12273,"contingentId":0,"brokerId":["12273"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":19.240854312,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.46648367199998,"orderSubmissionData":{"bidPrice":19.394576184000002,"askPrice":19.394576184000002,"lastPrice":19.394576184000002},"isMarketable":false,"priceAdjustmentMode":1},"12274":{"type":4,"id":12274,"contingentId":0,"brokerId":["12274"],"symbol":{"value":"ITRM","id":"ITRM WUSRB60ESJMT","permtick":"ITRM"},"price":79.650000000000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.20000000000005,"orderSubmissionData":{"bidPrice":75.150000000000006,"askPrice":75.150000000000006,"lastPrice":75.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"12275":{"type":4,"id":12275,"contingentId":0,"brokerId":["12275"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":6.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.55999999999995,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12276":{"type":4,"id":12276,"contingentId":0,"brokerId":["12276"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.46000000000004,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12277":{"type":4,"id":12277,"contingentId":0,"brokerId":["12277"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.91999999999996,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12278":{"type":4,"id":12278,"contingentId":0,"brokerId":["12278"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.0453103509999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.06524247799996,"orderSubmissionData":{"bidPrice":3.375264048,"askPrice":3.375264048,"lastPrice":3.375264048},"isMarketable":false,"priceAdjustmentMode":1},"12279":{"type":4,"id":12279,"contingentId":0,"brokerId":["12279"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.22000000000003,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12280":{"type":4,"id":12280,"contingentId":0,"brokerId":["12280"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12281":{"type":4,"id":12281,"contingentId":0,"brokerId":["12281"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"12282":{"type":4,"id":12282,"contingentId":0,"brokerId":["12282"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":6.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.45000000000005,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12283":{"type":4,"id":12283,"contingentId":0,"brokerId":["12283"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":5.8579366940000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.50954278799998,"orderSubmissionData":{"bidPrice":5.8879261310000004,"askPrice":5.8879261310000004,"lastPrice":5.8879261310000004},"isMarketable":false,"priceAdjustmentMode":1},"12284":{"type":4,"id":12284,"contingentId":0,"brokerId":["12284"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.4113959999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.94985599999995,"orderSubmissionData":{"bidPrice":4.4158073959999999,"askPrice":4.4158073959999999,"lastPrice":4.4158073959999999},"isMarketable":false,"priceAdjustmentMode":1},"12285":{"type":4,"id":12285,"contingentId":0,"brokerId":["12285"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.09000000000003,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"12286":{"type":4,"id":12286,"contingentId":0,"brokerId":["12286"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":6.4872758609999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.34210335099999,"orderSubmissionData":{"bidPrice":6.5984069249999999,"askPrice":6.5984069249999999,"lastPrice":6.5984069249999999},"isMarketable":false,"priceAdjustmentMode":1},"12287":{"type":4,"id":12287,"contingentId":0,"brokerId":["12287"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":31.431672689999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.20178110999996,"orderSubmissionData":{"bidPrice":31.601803530000002,"askPrice":31.601803530000002,"lastPrice":31.601803530000002},"isMarketable":false,"priceAdjustmentMode":1},"12288":{"type":4,"id":12288,"contingentId":0,"brokerId":["12288"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.08000000000004,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12289":{"type":4,"id":12289,"contingentId":0,"brokerId":["12289"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":63,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"12290":{"type":4,"id":12290,"contingentId":0,"brokerId":["12290"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.25,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12291":{"type":4,"id":12291,"contingentId":0,"brokerId":["12291"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.7391337,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.78289930000005,"orderSubmissionData":{"bidPrice":6.7391337,"askPrice":6.7391337,"lastPrice":6.7391337},"isMarketable":false,"priceAdjustmentMode":1},"12292":{"type":4,"id":12292,"contingentId":0,"brokerId":["12292"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.75999999999999,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12293":{"type":4,"id":12293,"contingentId":0,"brokerId":["12293"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.32000000000005,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12294":{"type":4,"id":12294,"contingentId":0,"brokerId":["12294"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.371371588000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.68269416400005,"orderSubmissionData":{"bidPrice":11.3147976,"askPrice":11.3147976,"lastPrice":11.3147976},"isMarketable":false,"priceAdjustmentMode":1},"12295":{"type":4,"id":12295,"contingentId":0,"brokerId":["12295"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.63999999999999,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12296":{"type":4,"id":12296,"contingentId":0,"brokerId":["12296"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.96000000000004,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12297":{"type":4,"id":12297,"contingentId":0,"brokerId":["12297"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":6.1972585110000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.73955854500002,"orderSubmissionData":{"bidPrice":6.3037406159999998,"askPrice":6.3037406159999998,"lastPrice":6.3037406159999998},"isMarketable":false,"priceAdjustmentMode":1},"12298":{"type":4,"id":12298,"contingentId":0,"brokerId":["12298"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":14.720000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.79999999999995,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12299":{"type":4,"id":12299,"contingentId":0,"brokerId":["12299"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12300":{"type":4,"id":12300,"contingentId":0,"brokerId":["12300"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.70000000000005,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"12301":{"type":4,"id":12301,"contingentId":0,"brokerId":["12301"],"symbol":{"value":"UMRX","id":"UMRX WT8MTU5SFJHH","permtick":"UMRX"},"price":17.280000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.51999999999998,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12302":{"type":4,"id":12302,"contingentId":0,"brokerId":["12302"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":147.87868645,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.51474580000001,"orderSubmissionData":{"bidPrice":149.53204590499999,"askPrice":149.53204590499999,"lastPrice":149.53204590499999},"isMarketable":false,"priceAdjustmentMode":1},"12303":{"type":4,"id":12303,"contingentId":0,"brokerId":["12303"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":43.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20000000000005,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.700000000000003,"lastPrice":42.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12304":{"type":4,"id":12304,"contingentId":0,"brokerId":["12304"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11.050000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.79999999999995,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":false,"priceAdjustmentMode":1},"12305":{"type":4,"id":12305,"contingentId":0,"brokerId":["12305"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55999999999995,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12306":{"type":4,"id":12306,"contingentId":0,"brokerId":["12306"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.58914285,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.52685670000005,"orderSubmissionData":{"bidPrice":9.6328291499999992,"askPrice":9.6328291499999992,"lastPrice":9.6328291499999992},"isMarketable":false,"priceAdjustmentMode":1},"12307":{"type":4,"id":12307,"contingentId":0,"brokerId":["12307"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":11.539999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.53999999999996,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12308":{"type":4,"id":12308,"contingentId":0,"brokerId":["12308"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":29.329999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.92999999999995,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12309":{"type":4,"id":12309,"contingentId":0,"brokerId":["12309"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":16.62562015,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5223254,"orderSubmissionData":{"bidPrice":16.577707700000001,"askPrice":16.577707700000001,"lastPrice":16.577707700000001},"isMarketable":false,"priceAdjustmentMode":1},"12310":{"type":4,"id":12310,"contingentId":0,"brokerId":["12310"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":24.199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":24.859999999999999,"askPrice":24.859999999999999,"lastPrice":24.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12311":{"type":4,"id":12311,"contingentId":0,"brokerId":["12311"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":9.9055981249999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.43028937500003,"orderSubmissionData":{"bidPrice":10.111851675,"askPrice":10.111851675,"lastPrice":10.111851675},"isMarketable":false,"priceAdjustmentMode":1},"12312":{"type":4,"id":12312,"contingentId":0,"brokerId":["12312"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":30.839996916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.95994140400001,"orderSubmissionData":{"bidPrice":31.3916635275,"askPrice":31.3916635275,"lastPrice":31.3916635275},"isMarketable":false,"priceAdjustmentMode":1},"12313":{"type":4,"id":12313,"contingentId":0,"brokerId":["12313"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.8234285999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.75714500000004,"orderSubmissionData":{"bidPrice":7.9498070619999996,"askPrice":7.9498070619999996,"lastPrice":7.9498070619999996},"isMarketable":false,"priceAdjustmentMode":1},"12314":{"type":4,"id":12314,"contingentId":0,"brokerId":["12314"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":18.465695503999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.90225612799998,"orderSubmissionData":{"bidPrice":18.615945264,"askPrice":18.615945264,"lastPrice":18.615945264},"isMarketable":false,"priceAdjustmentMode":1},"12315":{"type":4,"id":12315,"contingentId":0,"brokerId":["12315"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.648879300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.49732710000001,"orderSubmissionData":{"bidPrice":12.664789839999999,"askPrice":12.664789839999999,"lastPrice":12.664789839999999},"isMarketable":false,"priceAdjustmentMode":1},"12316":{"type":4,"id":12316,"contingentId":0,"brokerId":["12316"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":14.776276263041897,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.05105052167585,"orderSubmissionData":{"bidPrice":14.875303485484494,"askPrice":14.875303485484494,"lastPrice":14.875303485484494},"isMarketable":false,"priceAdjustmentMode":1},"12317":{"type":4,"id":12317,"contingentId":0,"brokerId":["12317"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":31.134373433689198,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.55309524009476,"orderSubmissionData":{"bidPrice":31.309040325322801,"askPrice":31.309040325322801,"lastPrice":31.309040325322801},"isMarketable":false,"priceAdjustmentMode":1},"12318":{"type":4,"id":12318,"contingentId":0,"brokerId":["12318"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":12.56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.32000000000005,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"12319":{"type":4,"id":12319,"contingentId":0,"brokerId":["12319"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":11.697878038000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.89390189999995,"orderSubmissionData":{"bidPrice":11.88185515,"askPrice":11.88185515,"lastPrice":11.88185515},"isMarketable":false,"priceAdjustmentMode":1},"12320":{"type":4,"id":12320,"contingentId":0,"brokerId":["12320"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":14.720190588314127,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.80762353256512,"orderSubmissionData":{"bidPrice":14.837312228935295,"askPrice":14.837312228935295,"lastPrice":14.837312228935295},"isMarketable":false,"priceAdjustmentMode":1},"12321":{"type":4,"id":12321,"contingentId":0,"brokerId":["12321"],"symbol":{"value":"MNLO","id":"MNLO WRILNY45M0DH","permtick":"MNLO"},"price":294.48000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.96000000000004,"orderSubmissionData":{"bidPrice":296.63999999999999,"askPrice":296.63999999999999,"lastPrice":296.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12322":{"type":4,"id":12322,"contingentId":0,"brokerId":["12322"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":15.634705350000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.48409794999998,"orderSubmissionData":{"bidPrice":16.024465710000001,"askPrice":16.024465710000001,"lastPrice":16.024465710000001},"isMarketable":false,"priceAdjustmentMode":1},"12323":{"type":4,"id":12323,"contingentId":0,"brokerId":["12323"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":28.165206025,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.46932652500004,"orderSubmissionData":{"bidPrice":28.210282374999998,"askPrice":28.210282374999998,"lastPrice":28.210282374999998},"isMarketable":false,"priceAdjustmentMode":1},"12324":{"type":4,"id":12324,"contingentId":0,"brokerId":["12324"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":13.0952060775,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.28427348749995,"orderSubmissionData":{"bidPrice":13.157458330500001,"askPrice":13.157458330500001,"lastPrice":13.157458330500001},"isMarketable":false,"priceAdjustmentMode":1},"12325":{"type":4,"id":12325,"contingentId":0,"brokerId":["12325"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":33.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32000000000005,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12326":{"type":4,"id":12326,"contingentId":0,"brokerId":["12326"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":18.322861128,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.33155609599999,"orderSubmissionData":{"bidPrice":18.466669364000001,"askPrice":18.466669364000001,"lastPrice":18.466669364000001},"isMarketable":false,"priceAdjustmentMode":1},"12327":{"type":4,"id":12327,"contingentId":0,"brokerId":["12327"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":45.450000000000003,"askPrice":45.450000000000003,"lastPrice":45.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12328":{"type":4,"id":12328,"contingentId":0,"brokerId":["12328"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":20.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12329":{"type":4,"id":12329,"contingentId":0,"brokerId":["12329"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.030000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.96000000000004,"orderSubmissionData":{"bidPrice":18.460000000000001,"askPrice":18.460000000000001,"lastPrice":18.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12330":{"type":4,"id":12330,"contingentId":0,"brokerId":["12330"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":38.736547960499998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.04821940750003,"orderSubmissionData":{"bidPrice":39.316975964500003,"askPrice":39.316975964500003,"lastPrice":39.316975964500003},"isMarketable":false,"priceAdjustmentMode":1},"12331":{"type":4,"id":12331,"contingentId":0,"brokerId":["12331"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":144.18208944,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.72835775999999,"orderSubmissionData":{"bidPrice":147.00743979000001,"askPrice":147.00743979000001,"lastPrice":147.00743979000001},"isMarketable":false,"priceAdjustmentMode":1},"12332":{"type":4,"id":12332,"contingentId":0,"brokerId":["12332"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":41.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"12333":{"type":4,"id":12333,"contingentId":0,"brokerId":["12333"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":20.129999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.76999999999998,"orderSubmissionData":{"bidPrice":20.239999999999998,"askPrice":20.239999999999998,"lastPrice":20.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12334":{"type":4,"id":12334,"contingentId":0,"brokerId":["12334"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":27.801207256000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.82535237599996,"orderSubmissionData":{"bidPrice":27.927267839999999,"askPrice":27.927267839999999,"lastPrice":27.927267839999999},"isMarketable":false,"priceAdjustmentMode":1},"12335":{"type":4,"id":12335,"contingentId":0,"brokerId":["12335"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":22.390670171089102,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.15742444831665,"orderSubmissionData":{"bidPrice":22.530060107825495,"askPrice":22.530060107825495,"lastPrice":22.530060107825495},"isMarketable":false,"priceAdjustmentMode":1},"12336":{"type":4,"id":12336,"contingentId":0,"brokerId":["12336"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":21.359984608000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.71958441599998,"orderSubmissionData":{"bidPrice":21.647262882,"askPrice":21.647262882,"lastPrice":21.647262882},"isMarketable":false,"priceAdjustmentMode":1},"12337":{"type":4,"id":12337,"contingentId":0,"brokerId":["12337"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":24.154421922000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.70612612800005,"orderSubmissionData":{"bidPrice":24.346672972,"askPrice":24.346672972,"lastPrice":24.346672972},"isMarketable":false,"priceAdjustmentMode":1},"12338":{"type":4,"id":12338,"contingentId":0,"brokerId":["12338"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.777631360000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.66315264000002,"orderSubmissionData":{"bidPrice":24.343765439999999,"askPrice":24.343765439999999,"lastPrice":24.343765439999999},"isMarketable":false,"priceAdjustmentMode":1},"12339":{"type":4,"id":12339,"contingentId":0,"brokerId":["12339"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.69650446,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.35805352,"orderSubmissionData":{"bidPrice":48.60293746,"askPrice":48.60293746,"lastPrice":48.60293746},"isMarketable":false,"priceAdjustmentMode":1},"12340":{"type":4,"id":12340,"contingentId":0,"brokerId":["12340"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":37.988674932000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.83012398000005,"orderSubmissionData":{"bidPrice":38.500900655000002,"askPrice":38.500900655000002,"lastPrice":38.500900655000002},"isMarketable":false,"priceAdjustmentMode":1},"12341":{"type":4,"id":12341,"contingentId":0,"brokerId":["12341"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":56.969999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.70000000000005,"orderSubmissionData":{"bidPrice":57.649999999999999,"askPrice":57.649999999999999,"lastPrice":57.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12342":{"type":4,"id":12342,"contingentId":0,"brokerId":["12342"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":35.321408312000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.14253299200004,"orderSubmissionData":{"bidPrice":35.925258399999997,"askPrice":35.925258399999997,"lastPrice":35.925258399999997},"isMarketable":false,"priceAdjustmentMode":1},"12343":{"type":4,"id":12343,"contingentId":0,"brokerId":["12343"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":43.519566998406113,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.75437097927943,"orderSubmissionData":{"bidPrice":43.853370005105297,"askPrice":43.853370005105297,"lastPrice":43.853370005105297},"isMarketable":false,"priceAdjustmentMode":1},"12344":{"type":4,"id":12344,"contingentId":0,"brokerId":["12344"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":112.12,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.60000000000002,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"12345":{"type":4,"id":12345,"contingentId":0,"brokerId":["12345"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.60000000000002,"orderSubmissionData":{"bidPrice":47,"askPrice":47,"lastPrice":47},"isMarketable":false,"priceAdjustmentMode":1},"12346":{"type":4,"id":12346,"contingentId":0,"brokerId":["12346"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":69.834013107999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.67210486399995,"orderSubmissionData":{"bidPrice":70.441182900000001,"askPrice":70.441182900000001,"lastPrice":70.441182900000001},"isMarketable":false,"priceAdjustmentMode":1},"12347":{"type":4,"id":12347,"contingentId":0,"brokerId":["12347"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":44.159999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12348":{"type":4,"id":12348,"contingentId":0,"brokerId":["12348"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":54.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541,"orderSubmissionData":{"bidPrice":56.020000000000003,"askPrice":56.020000000000003,"lastPrice":56.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12349":{"type":4,"id":12349,"contingentId":0,"brokerId":["12349"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":61.229903092000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.06912782799998,"orderSubmissionData":{"bidPrice":62.163410405999997,"askPrice":62.163410405999997,"lastPrice":62.163410405999997},"isMarketable":false,"priceAdjustmentMode":1},"12350":{"type":4,"id":12350,"contingentId":0,"brokerId":["12350"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":78.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.20000000000005,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12351":{"type":4,"id":12351,"contingentId":0,"brokerId":["12351"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":60,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540,"orderSubmissionData":{"bidPrice":61.759999999999998,"askPrice":61.759999999999998,"lastPrice":61.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12352":{"type":4,"id":12352,"contingentId":0,"brokerId":["12352"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":107.86974240000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.34871199999998,"orderSubmissionData":{"bidPrice":110.06817465,"askPrice":110.06817465,"lastPrice":110.06817465},"isMarketable":false,"priceAdjustmentMode":1},"12353":{"type":4,"id":12353,"contingentId":0,"brokerId":["12353"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":67.95199642,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.61597136,"orderSubmissionData":{"bidPrice":68.684632500000006,"askPrice":68.684632500000006,"lastPrice":68.684632500000006},"isMarketable":false,"priceAdjustmentMode":1},"12354":{"type":4,"id":12354,"contingentId":0,"brokerId":["12354"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":60.084208869999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.75787982999998,"orderSubmissionData":{"bidPrice":60.86000233,"askPrice":60.86000233,"lastPrice":60.86000233},"isMarketable":false,"priceAdjustmentMode":1},"12355":{"type":4,"id":12355,"contingentId":0,"brokerId":["12355"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":59.612435513999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.51191962600001,"orderSubmissionData":{"bidPrice":60.826243558500003,"askPrice":60.826243558500003,"lastPrice":60.826243558500003},"isMarketable":false,"priceAdjustmentMode":1},"12356":{"type":4,"id":12356,"contingentId":0,"brokerId":["12356"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":60.147459437999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.32713494200004,"orderSubmissionData":{"bidPrice":60.784818203999997,"askPrice":60.784818203999997,"lastPrice":60.784818203999997},"isMarketable":false,"priceAdjustmentMode":1},"12357":{"type":4,"id":12357,"contingentId":0,"brokerId":["12357"],"symbol":{"value":"DTSS","id":"DTSS X0HKAM3IPH0L","permtick":"DTSS"},"price":60.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.75,"orderSubmissionData":{"bidPrice":60.75,"askPrice":60.75,"lastPrice":60.75},"isMarketable":false,"priceAdjustmentMode":1},"12358":{"type":4,"id":12358,"contingentId":0,"brokerId":["12358"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":178.00756314899999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.02268944699995,"orderSubmissionData":{"bidPrice":179.20403525699999,"askPrice":179.20403525699999,"lastPrice":179.20403525699999},"isMarketable":false,"priceAdjustmentMode":1},"12359":{"type":4,"id":12359,"contingentId":0,"brokerId":["12359"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":85.819999999999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.91999999999996,"orderSubmissionData":{"bidPrice":88.980000000000004,"askPrice":88.980000000000004,"lastPrice":88.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12360":{"type":4,"id":12360,"contingentId":0,"brokerId":["12360"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":103.684209576,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.42104787999995,"orderSubmissionData":{"bidPrice":104.82329607600001,"askPrice":104.82329607600001,"lastPrice":104.82329607600001},"isMarketable":false,"priceAdjustmentMode":1},"12361":{"type":4,"id":12361,"contingentId":0,"brokerId":["12361"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":102.31286622,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.5643311,"orderSubmissionData":{"bidPrice":104.214805536,"askPrice":104.214805536,"lastPrice":104.214805536},"isMarketable":false,"priceAdjustmentMode":1},"12362":{"type":4,"id":12362,"contingentId":0,"brokerId":["12362"],"symbol":{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"},"price":98.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.25,"orderSubmissionData":{"bidPrice":102,"askPrice":102,"lastPrice":102},"isMarketable":false,"priceAdjustmentMode":1},"12363":{"type":4,"id":12363,"contingentId":0,"brokerId":["12363"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":249.01981652800001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.03963305600001,"orderSubmissionData":{"bidPrice":252.39688476800001,"askPrice":252.39688476800001,"lastPrice":252.39688476800001},"isMarketable":false,"priceAdjustmentMode":1},"12364":{"type":4,"id":12364,"contingentId":0,"brokerId":["12364"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.504256435,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.01702574000001,"orderSubmissionData":{"bidPrice":125.44013391,"askPrice":125.44013391,"lastPrice":125.44013391},"isMarketable":false,"priceAdjustmentMode":1},"12365":{"type":4,"id":12365,"contingentId":0,"brokerId":["12365"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":475.19999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.19999999999999,"orderSubmissionData":{"bidPrice":480,"askPrice":480,"lastPrice":480},"isMarketable":false,"priceAdjustmentMode":1},"12366":{"type":4,"id":12366,"contingentId":0,"brokerId":["12366"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":205.06,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.12,"orderSubmissionData":{"bidPrice":209.43000000000001,"askPrice":209.43000000000001,"lastPrice":209.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12367":{"type":4,"id":12367,"contingentId":0,"brokerId":["12367"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":3.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.68000000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12368":{"type":4,"id":12368,"contingentId":0,"brokerId":["12368"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":34.409999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.50999999999999,"orderSubmissionData":{"bidPrice":35.280000000000001,"askPrice":35.280000000000001,"lastPrice":35.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12369":{"type":4,"id":12369,"contingentId":0,"brokerId":["12369"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":376,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376,"orderSubmissionData":{"bidPrice":381,"askPrice":381,"lastPrice":381},"isMarketable":false,"priceAdjustmentMode":1},"12370":{"type":4,"id":12370,"contingentId":0,"brokerId":["12370"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":36.066580311646653,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.59922280481987,"orderSubmissionData":{"bidPrice":36.549399325189448,"askPrice":36.549399325189448,"lastPrice":36.549399325189448},"isMarketable":false,"priceAdjustmentMode":1},"12371":{"type":4,"id":12371,"contingentId":0,"brokerId":["12371"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":117.2,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.60000000000002,"orderSubmissionData":{"bidPrice":106,"askPrice":106,"lastPrice":106},"isMarketable":false,"priceAdjustmentMode":1},"12372":{"type":4,"id":12372,"contingentId":0,"brokerId":["12372"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.50999999999999,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"12373":{"type":4,"id":12373,"contingentId":0,"brokerId":["12373"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":296.83999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.83999999999997,"orderSubmissionData":{"bidPrice":300.92000000000002,"askPrice":300.92000000000002,"lastPrice":300.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12374":{"type":4,"id":12374,"contingentId":0,"brokerId":["12374"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.647944549999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.42327914999998,"orderSubmissionData":{"bidPrice":23.055624900000002,"askPrice":23.055624900000002,"lastPrice":23.055624900000002},"isMarketable":false,"priceAdjustmentMode":1},"12375":{"type":4,"id":12375,"contingentId":0,"brokerId":["12375"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":29.184674112,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.84674111999999,"orderSubmissionData":{"bidPrice":29.710524096,"askPrice":29.710524096,"lastPrice":29.710524096},"isMarketable":false,"priceAdjustmentMode":1},"12376":{"type":4,"id":12376,"contingentId":0,"brokerId":["12376"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":143.18287344999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.36574689999998,"orderSubmissionData":{"bidPrice":143.86273714999999,"askPrice":143.86273714999999,"lastPrice":143.86273714999999},"isMarketable":false,"priceAdjustmentMode":1},"12377":{"type":4,"id":12377,"contingentId":0,"brokerId":["12377"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":139.637557308,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.275114616,"orderSubmissionData":{"bidPrice":142.11283825699999,"askPrice":142.11283825699999,"lastPrice":142.11283825699999},"isMarketable":false,"priceAdjustmentMode":1},"12378":{"type":4,"id":12378,"contingentId":0,"brokerId":["12378"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":139.61489946399999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.22979892799998,"orderSubmissionData":{"bidPrice":141.92581364,"askPrice":141.92581364,"lastPrice":141.92581364},"isMarketable":false,"priceAdjustmentMode":1},"12379":{"type":4,"id":12379,"contingentId":0,"brokerId":["12379"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":5.0480321760000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.73783403200002,"orderSubmissionData":{"bidPrice":4.9428648390000003,"askPrice":4.9428648390000003,"lastPrice":4.9428648390000003},"isMarketable":false,"priceAdjustmentMode":1},"12380":{"type":4,"id":12380,"contingentId":0,"brokerId":["12380"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.32999999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12381":{"type":4,"id":12381,"contingentId":0,"brokerId":["12381"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":30.436183124999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.92564812500001,"orderSubmissionData":{"bidPrice":30.642650799999998,"askPrice":30.642650799999998,"lastPrice":30.642650799999998},"isMarketable":false,"priceAdjustmentMode":1},"12382":{"type":4,"id":12382,"contingentId":0,"brokerId":["12382"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.19999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12383":{"type":4,"id":12383,"contingentId":0,"brokerId":["12383"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":64.276041590999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.10416636399998,"orderSubmissionData":{"bidPrice":65.500602528000002,"askPrice":65.500602528000002,"lastPrice":65.500602528000002},"isMarketable":false,"priceAdjustmentMode":1},"12384":{"type":4,"id":12384,"contingentId":0,"brokerId":["12384"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.38,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12385":{"type":4,"id":12385,"contingentId":0,"brokerId":["12385"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":12.349726199999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.99452400000001,"orderSubmissionData":{"bidPrice":12.570257025,"askPrice":12.570257025,"lastPrice":12.570257025},"isMarketable":false,"priceAdjustmentMode":1},"12386":{"type":4,"id":12386,"contingentId":0,"brokerId":["12386"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":10.970000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.34,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"12387":{"type":4,"id":12387,"contingentId":0,"brokerId":["12387"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":6.3875750699999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.11542772999999,"orderSubmissionData":{"bidPrice":6.3875750699999996,"askPrice":6.3875750699999996,"lastPrice":6.3875750699999996},"isMarketable":false,"priceAdjustmentMode":1},"12388":{"type":4,"id":12388,"contingentId":0,"brokerId":["12388"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.40000000000001,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12389":{"type":4,"id":12389,"contingentId":0,"brokerId":["12389"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12390":{"type":4,"id":12390,"contingentId":0,"brokerId":["12390"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":6.9561468599999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.50899324,"orderSubmissionData":{"bidPrice":7.0899189150000002,"askPrice":7.0899189150000002,"lastPrice":7.0899189150000002},"isMarketable":false,"priceAdjustmentMode":1},"12391":{"type":4,"id":12391,"contingentId":0,"brokerId":["12391"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":20.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.80000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12392":{"type":4,"id":12392,"contingentId":0,"brokerId":["12392"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":8.4941498299999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.83619524,"orderSubmissionData":{"bidPrice":8.5368340000000007,"askPrice":8.5368340000000007,"lastPrice":8.5368340000000007},"isMarketable":false,"priceAdjustmentMode":1},"12393":{"type":4,"id":12393,"contingentId":0,"brokerId":["12393"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":19.413430264999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.96116318,"orderSubmissionData":{"bidPrice":19.673394126000002,"askPrice":19.673394126000002,"lastPrice":19.673394126000002},"isMarketable":false,"priceAdjustmentMode":1},"12394":{"type":4,"id":12394,"contingentId":0,"brokerId":["12394"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.01,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.16,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12395":{"type":4,"id":12395,"contingentId":0,"brokerId":["12395"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":32.451936000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.16355200000001,"orderSubmissionData":{"bidPrice":32.877398399999997,"askPrice":32.877398399999997,"lastPrice":32.877398399999997},"isMarketable":false,"priceAdjustmentMode":1},"12396":{"type":4,"id":12396,"contingentId":0,"brokerId":["12396"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.5304922559999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.21969024000001,"orderSubmissionData":{"bidPrice":5.6260991699999998,"askPrice":5.6260991699999998,"lastPrice":5.6260991699999998},"isMarketable":false,"priceAdjustmentMode":1},"12397":{"type":4,"id":12397,"contingentId":0,"brokerId":["12397"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.83000000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12398":{"type":4,"id":12398,"contingentId":0,"brokerId":["12398"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":43.540191239999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.70095620000001,"orderSubmissionData":{"bidPrice":43.835712899999997,"askPrice":43.835712899999997,"lastPrice":43.835712899999997},"isMarketable":false,"priceAdjustmentMode":1},"12399":{"type":4,"id":12399,"contingentId":0,"brokerId":["12399"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.4022606910635,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.02260691063498,"orderSubmissionData":{"bidPrice":21.871390284424571,"askPrice":21.871390284424571,"lastPrice":21.871390284424571},"isMarketable":false,"priceAdjustmentMode":1},"12400":{"type":4,"id":12400,"contingentId":0,"brokerId":["12400"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.19999999999999,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12401":{"type":4,"id":12401,"contingentId":0,"brokerId":["12401"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":4.1470400699939862,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.49904356969327,"orderSubmissionData":{"bidPrice":4.1949827297627023,"askPrice":4.1949827297627023,"lastPrice":4.1949827297627023},"isMarketable":false,"priceAdjustmentMode":1},"12402":{"type":4,"id":12402,"contingentId":0,"brokerId":["12402"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.729730168,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.10811117599999,"orderSubmissionData":{"bidPrice":30.379256108,"askPrice":30.379256108,"lastPrice":30.379256108},"isMarketable":false,"priceAdjustmentMode":1},"12403":{"type":4,"id":12403,"contingentId":0,"brokerId":["12403"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":42.059768800000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.298844,"orderSubmissionData":{"bidPrice":42.498653343999997,"askPrice":42.498653343999997,"lastPrice":42.498653343999997},"isMarketable":false,"priceAdjustmentMode":1},"12404":{"type":4,"id":12404,"contingentId":0,"brokerId":["12404"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":41.857181335999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.28590668000001,"orderSubmissionData":{"bidPrice":42.265804074000002,"askPrice":42.265804074000002,"lastPrice":42.265804074000002},"isMarketable":false,"priceAdjustmentMode":1},"12405":{"type":4,"id":12405,"contingentId":0,"brokerId":["12405"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":29.911147734,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.378034138,"orderSubmissionData":{"bidPrice":30.003608778,"askPrice":30.003608778,"lastPrice":30.003608778},"isMarketable":false,"priceAdjustmentMode":1},"12406":{"type":4,"id":12406,"contingentId":0,"brokerId":["12406"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":104.401836,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80367200000001,"orderSubmissionData":{"bidPrice":104.847916572,"askPrice":104.847916572,"lastPrice":104.847916572},"isMarketable":false,"priceAdjustmentMode":1},"12407":{"type":4,"id":12407,"contingentId":0,"brokerId":["12407"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":3.8269462399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.65509696000001,"orderSubmissionData":{"bidPrice":3.8637438,"askPrice":3.8637438,"lastPrice":3.8637438},"isMarketable":false,"priceAdjustmentMode":1},"12408":{"type":4,"id":12408,"contingentId":0,"brokerId":["12408"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.59999999999999,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12409":{"type":4,"id":12409,"contingentId":0,"brokerId":["12409"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":49.972017297000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.888069188,"orderSubmissionData":{"bidPrice":50.842638020999999,"askPrice":50.842638020999999,"lastPrice":50.842638020999999},"isMarketable":false,"priceAdjustmentMode":1},"12410":{"type":4,"id":12410,"contingentId":0,"brokerId":["12410"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.5377177660000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.97874511200001,"orderSubmissionData":{"bidPrice":1.5377177660000001,"askPrice":1.5377177660000001,"lastPrice":1.5377177660000001},"isMarketable":false,"priceAdjustmentMode":1},"12411":{"type":4,"id":12411,"contingentId":0,"brokerId":["12411"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.5118278336393232,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.30752367462239,"orderSubmissionData":{"bidPrice":7.8062190191953862,"askPrice":7.8062190191953862,"lastPrice":7.8062190191953862},"isMarketable":false,"priceAdjustmentMode":1},"12412":{"type":4,"id":12412,"contingentId":0,"brokerId":["12412"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.2374739931750001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.485913583675,"orderSubmissionData":{"bidPrice":3.3096161887500002,"askPrice":3.3096161887500002,"lastPrice":3.3096161887500002},"isMarketable":false,"priceAdjustmentMode":1},"12413":{"type":4,"id":12413,"contingentId":0,"brokerId":["12413"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.44999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12414":{"type":4,"id":12414,"contingentId":0,"brokerId":["12414"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.394685827,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.76280078900001,"orderSubmissionData":{"bidPrice":28.673349683000001,"askPrice":28.673349683000001,"lastPrice":28.673349683000001},"isMarketable":false,"priceAdjustmentMode":1},"12415":{"type":4,"id":12415,"contingentId":0,"brokerId":["12415"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":8.6370949199999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.65318316,"orderSubmissionData":{"bidPrice":8.6757396399999998,"askPrice":8.6757396399999998,"lastPrice":8.6757396399999998},"isMarketable":false,"priceAdjustmentMode":1},"12416":{"type":4,"id":12416,"contingentId":0,"brokerId":["12416"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":95.997703200000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.99540640000001,"orderSubmissionData":{"bidPrice":97.744600180000006,"askPrice":97.744600180000006,"lastPrice":97.744600180000006},"isMarketable":false,"priceAdjustmentMode":1},"12417":{"type":4,"id":12417,"contingentId":0,"brokerId":["12417"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.6248113160000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.49622632000001,"orderSubmissionData":{"bidPrice":9.7415173020000001,"askPrice":9.7415173020000001,"lastPrice":9.7415173020000001},"isMarketable":false,"priceAdjustmentMode":1},"12418":{"type":4,"id":12418,"contingentId":0,"brokerId":["12418"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":95.840000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.68000000000001,"orderSubmissionData":{"bidPrice":97.359999999999999,"askPrice":97.359999999999999,"lastPrice":97.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12419":{"type":4,"id":12419,"contingentId":0,"brokerId":["12419"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.63999999999999,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12420":{"type":4,"id":12420,"contingentId":0,"brokerId":["12420"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":15.777226970999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.326723652,"orderSubmissionData":{"bidPrice":15.768638387999999,"askPrice":15.768638387999999,"lastPrice":15.768638387999999},"isMarketable":false,"priceAdjustmentMode":1},"12421":{"type":4,"id":12421,"contingentId":0,"brokerId":["12421"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.56590241,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.26360964,"orderSubmissionData":{"bidPrice":47.009521319999998,"askPrice":47.009521319999998,"lastPrice":47.009521319999998},"isMarketable":false,"priceAdjustmentMode":1},"12422":{"type":4,"id":12422,"contingentId":0,"brokerId":["12422"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.87,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12423":{"type":4,"id":12423,"contingentId":0,"brokerId":["12423"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":45.356882876999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.42753150799999,"orderSubmissionData":{"bidPrice":46.317946904999999,"askPrice":46.317946904999999,"lastPrice":46.317946904999999},"isMarketable":false,"priceAdjustmentMode":1},"12424":{"type":4,"id":12424,"contingentId":0,"brokerId":["12424"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.722371540999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.28031619699999,"orderSubmissionData":{"bidPrice":10.871904204,"askPrice":10.871904204,"lastPrice":10.871904204},"isMarketable":false,"priceAdjustmentMode":1},"12425":{"type":4,"id":12425,"contingentId":0,"brokerId":["12425"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.86000000000001,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12426":{"type":4,"id":12426,"contingentId":0,"brokerId":["12426"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.61000000000001,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12427":{"type":4,"id":12427,"contingentId":0,"brokerId":["12427"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.3157156419999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.94153571800001,"orderSubmissionData":{"bidPrice":2.306185948,"askPrice":2.306185948,"lastPrice":2.306185948},"isMarketable":false,"priceAdjustmentMode":1},"12428":{"type":4,"id":12428,"contingentId":0,"brokerId":["12428"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":8.9062953220000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.032201762,"orderSubmissionData":{"bidPrice":8.6722813799999994,"askPrice":8.6722813799999994,"lastPrice":8.6722813799999994},"isMarketable":false,"priceAdjustmentMode":1},"12429":{"type":4,"id":12429,"contingentId":0,"brokerId":["12429"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":4.1047672200000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.60975768,"orderSubmissionData":{"bidPrice":4.0355857500000001,"askPrice":4.0355857500000001,"lastPrice":4.0355857500000001},"isMarketable":false,"priceAdjustmentMode":1},"12430":{"type":4,"id":12430,"contingentId":0,"brokerId":["12430"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":4.0863466800000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.71290723999999,"orderSubmissionData":{"bidPrice":4.1080440960000004,"askPrice":4.1080440960000004,"lastPrice":4.1080440960000004},"isMarketable":false,"priceAdjustmentMode":1},"12431":{"type":4,"id":12431,"contingentId":0,"brokerId":["12431"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.806158753999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44927003199999,"orderSubmissionData":{"bidPrice":22.074232930000001,"askPrice":22.074232930000001,"lastPrice":22.074232930000001},"isMarketable":false,"priceAdjustmentMode":1},"12432":{"type":4,"id":12432,"contingentId":0,"brokerId":["12432"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":57.125504470000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.37651341,"orderSubmissionData":{"bidPrice":58.341701810000004,"askPrice":58.341701810000004,"lastPrice":58.341701810000004},"isMarketable":false,"priceAdjustmentMode":1},"12433":{"type":4,"id":12433,"contingentId":0,"brokerId":["12433"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.60747142,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.25229994,"orderSubmissionData":{"bidPrice":24.981255795999999,"askPrice":24.981255795999999,"lastPrice":24.981255795999999},"isMarketable":false,"priceAdjustmentMode":1},"12434":{"type":4,"id":12434,"contingentId":0,"brokerId":["12434"],"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"price":7.8577556399999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.87062408,"orderSubmissionData":{"bidPrice":7.8671101109999997,"askPrice":7.8671101109999997,"lastPrice":7.8671101109999997},"isMarketable":false,"priceAdjustmentMode":1},"12435":{"type":4,"id":12435,"contingentId":0,"brokerId":["12435"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.60857757,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.60314579000001,"orderSubmissionData":{"bidPrice":3.60857757,"askPrice":3.60857757,"lastPrice":3.60857757},"isMarketable":false,"priceAdjustmentMode":1},"12436":{"type":4,"id":12436,"contingentId":0,"brokerId":["12436"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12437":{"type":4,"id":12437,"contingentId":0,"brokerId":["12437"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":41.548398095000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.19359238000001,"orderSubmissionData":{"bidPrice":42.000107389999997,"askPrice":42.000107389999997,"lastPrice":42.000107389999997},"isMarketable":false,"priceAdjustmentMode":1},"12438":{"type":4,"id":12438,"contingentId":0,"brokerId":["12438"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.756063104000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.316694144,"orderSubmissionData":{"bidPrice":14.952720194999999,"askPrice":14.952720194999999,"lastPrice":14.952720194999999},"isMarketable":false,"priceAdjustmentMode":1},"12439":{"type":4,"id":12439,"contingentId":0,"brokerId":["12439"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":39.754453724999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.01781489999999,"orderSubmissionData":{"bidPrice":40.700429909999997,"askPrice":40.700429909999997,"lastPrice":40.700429909999997},"isMarketable":false,"priceAdjustmentMode":1},"12440":{"type":4,"id":12440,"contingentId":0,"brokerId":["12440"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":12.1711756428,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.22528335640001,"orderSubmissionData":{"bidPrice":12.4183200006,"askPrice":12.4183200006,"lastPrice":12.4183200006},"isMarketable":false,"priceAdjustmentMode":1},"12441":{"type":4,"id":12441,"contingentId":0,"brokerId":["12441"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":78.938315649390191,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.87663129878038,"orderSubmissionData":{"bidPrice":80.080000064638938,"askPrice":80.080000064638938,"lastPrice":80.080000064638938},"isMarketable":false,"priceAdjustmentMode":1},"12442":{"type":4,"id":12442,"contingentId":0,"brokerId":["12442"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.532846242000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.72992369400001,"orderSubmissionData":{"bidPrice":22.736648129999999,"askPrice":22.736648129999999,"lastPrice":22.736648129999999},"isMarketable":false,"priceAdjustmentMode":1},"12443":{"type":4,"id":12443,"contingentId":0,"brokerId":["12443"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":11.123376840000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.72727576,"orderSubmissionData":{"bidPrice":11.150729406,"askPrice":11.150729406,"lastPrice":11.150729406},"isMarketable":false,"priceAdjustmentMode":1},"12444":{"type":4,"id":12444,"contingentId":0,"brokerId":["12444"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.75,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12445":{"type":4,"id":12445,"contingentId":0,"brokerId":["12445"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":38.279951298999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.11980519599999,"orderSubmissionData":{"bidPrice":38.723832760999997,"askPrice":38.723832760999997,"lastPrice":38.723832760999997},"isMarketable":false,"priceAdjustmentMode":1},"12446":{"type":4,"id":12446,"contingentId":0,"brokerId":["12446"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.2466039,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.23301950000001,"orderSubmissionData":{"bidPrice":30.958862636999999,"askPrice":30.958862636999999,"lastPrice":30.958862636999999},"isMarketable":false,"priceAdjustmentMode":1},"12447":{"type":4,"id":12447,"contingentId":0,"brokerId":["12447"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":75.080519514000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.161039028,"orderSubmissionData":{"bidPrice":76.723695867000004,"askPrice":76.723695867000004,"lastPrice":76.723695867000004},"isMarketable":false,"priceAdjustmentMode":1},"12448":{"type":4,"id":12448,"contingentId":0,"brokerId":["12448"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":50.209672224000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.62901667200001,"orderSubmissionData":{"bidPrice":51.128564705999999,"askPrice":51.128564705999999,"lastPrice":51.128564705999999},"isMarketable":false,"priceAdjustmentMode":1},"12449":{"type":4,"id":12449,"contingentId":0,"brokerId":["12449"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.488827745,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.86042999,"orderSubmissionData":{"bidPrice":1.4940517019999999,"askPrice":1.4940517019999999,"lastPrice":1.4940517019999999},"isMarketable":false,"priceAdjustmentMode":1},"12450":{"type":4,"id":12450,"contingentId":0,"brokerId":["12450"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":49.780551440000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.34165432,"orderSubmissionData":{"bidPrice":50.728568160000002,"askPrice":50.728568160000002,"lastPrice":50.728568160000002},"isMarketable":false,"priceAdjustmentMode":1},"12451":{"type":4,"id":12451,"contingentId":0,"brokerId":["12451"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.817227517728011,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.98950269500813,"orderSubmissionData":{"bidPrice":13.822070569784698,"askPrice":13.822070569784698,"lastPrice":13.822070569784698},"isMarketable":false,"priceAdjustmentMode":1},"12452":{"type":4,"id":12452,"contingentId":0,"brokerId":["12452"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.45463934,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.81855736,"orderSubmissionData":{"bidPrice":37.957109760000002,"askPrice":37.957109760000002,"lastPrice":37.957109760000002},"isMarketable":false,"priceAdjustmentMode":1},"12453":{"type":4,"id":12453,"contingentId":0,"brokerId":["12453"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":36.845005890000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.38002356000001,"orderSubmissionData":{"bidPrice":37.596390530999997,"askPrice":37.596390530999997,"lastPrice":37.596390530999997},"isMarketable":false,"priceAdjustmentMode":1},"12454":{"type":4,"id":12454,"contingentId":0,"brokerId":["12454"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.109621735999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.21924347199999,"orderSubmissionData":{"bidPrice":74.182078734000001,"askPrice":74.182078734000001,"lastPrice":74.182078734000001},"isMarketable":false,"priceAdjustmentMode":1},"12455":{"type":4,"id":12455,"contingentId":0,"brokerId":["12455"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":12.235308582,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.82370298399999,"orderSubmissionData":{"bidPrice":12.339660894,"askPrice":12.339660894,"lastPrice":12.339660894},"isMarketable":false,"priceAdjustmentMode":1},"12456":{"type":4,"id":12456,"contingentId":0,"brokerId":["12456"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.630378503000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.89113550900001,"orderSubmissionData":{"bidPrice":49.251529929,"askPrice":49.251529929,"lastPrice":49.251529929},"isMarketable":false,"priceAdjustmentMode":1},"12457":{"type":4,"id":12457,"contingentId":0,"brokerId":["12457"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":24.280000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.68000000000001,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12458":{"type":4,"id":12458,"contingentId":0,"brokerId":["12458"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.039487949189041,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.23692769513423,"orderSubmissionData":{"bidPrice":24.460270462759318,"askPrice":24.460270462759318,"lastPrice":24.460270462759318},"isMarketable":false,"priceAdjustmentMode":1},"12459":{"type":4,"id":12459,"contingentId":0,"brokerId":["12459"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.175660386000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.93226424599999,"orderSubmissionData":{"bidPrice":13.167517209,"askPrice":13.167517209,"lastPrice":13.167517209},"isMarketable":false,"priceAdjustmentMode":1},"12460":{"type":4,"id":12460,"contingentId":0,"brokerId":["12460"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":142.89449626199999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.89449626199999,"orderSubmissionData":{"bidPrice":144.67109980399999,"askPrice":144.67109980399999,"lastPrice":144.67109980399999},"isMarketable":false,"priceAdjustmentMode":1},"12461":{"type":4,"id":12461,"contingentId":0,"brokerId":["12461"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.12740737,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.89185158999999,"orderSubmissionData":{"bidPrice":20.434249877999999,"askPrice":20.434249877999999,"lastPrice":20.434249877999999},"isMarketable":false,"priceAdjustmentMode":1},"12462":{"type":4,"id":12462,"contingentId":0,"brokerId":["12462"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":4,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12463":{"type":4,"id":12463,"contingentId":0,"brokerId":["12463"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":14.348516507999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.48516508,"orderSubmissionData":{"bidPrice":14.2089201,"askPrice":14.2089201,"lastPrice":14.2089201},"isMarketable":false,"priceAdjustmentMode":1},"12464":{"type":4,"id":12464,"contingentId":0,"brokerId":["12464"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12465":{"type":4,"id":12465,"contingentId":0,"brokerId":["12465"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.415752859999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.24725857999999,"orderSubmissionData":{"bidPrice":46.795431819999997,"askPrice":46.795431819999997,"lastPrice":46.795431819999997},"isMarketable":false,"priceAdjustmentMode":1},"12466":{"type":4,"id":12466,"contingentId":0,"brokerId":["12466"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":69.095764575999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.19152915199999,"orderSubmissionData":{"bidPrice":70.105390802000002,"askPrice":70.105390802000002,"lastPrice":70.105390802000002},"isMarketable":false,"priceAdjustmentMode":1},"12467":{"type":4,"id":12467,"contingentId":0,"brokerId":["12467"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.2216611259999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.76318927599999,"orderSubmissionData":{"bidPrice":5.3342180199999998,"askPrice":5.3342180199999998,"lastPrice":5.3342180199999998},"isMarketable":false,"priceAdjustmentMode":1},"12468":{"type":4,"id":12468,"contingentId":0,"brokerId":["12468"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.4209047979999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.04804873800001,"orderSubmissionData":{"bidPrice":4.4397331830000004,"askPrice":4.4397331830000004,"lastPrice":4.4397331830000004},"isMarketable":false,"priceAdjustmentMode":1},"12469":{"type":4,"id":12469,"contingentId":0,"brokerId":["12469"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":45.441550341000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.324651023,"orderSubmissionData":{"bidPrice":45.848468654999998,"askPrice":45.848468654999998,"lastPrice":45.848468654999998},"isMarketable":false,"priceAdjustmentMode":1},"12470":{"type":4,"id":12470,"contingentId":0,"brokerId":["12470"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.7898867500000009,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.0584145,"orderSubmissionData":{"bidPrice":9.7898867500000009,"askPrice":9.7898867500000009,"lastPrice":9.7898867500000009},"isMarketable":false,"priceAdjustmentMode":1},"12471":{"type":4,"id":12471,"contingentId":0,"brokerId":["12471"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.6851492119999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64753660400001,"orderSubmissionData":{"bidPrice":7.9150468380000003,"askPrice":7.9150468380000003,"lastPrice":7.9150468380000003},"isMarketable":false,"priceAdjustmentMode":1},"12472":{"type":4,"id":12472,"contingentId":0,"brokerId":["12472"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":66.239085353999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.47817070799999,"orderSubmissionData":{"bidPrice":67.217243413999995,"askPrice":67.217243413999995,"lastPrice":67.217243413999995},"isMarketable":false,"priceAdjustmentMode":1},"12473":{"type":4,"id":12473,"contingentId":0,"brokerId":["12473"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":132.18684473799999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.18684473799999,"orderSubmissionData":{"bidPrice":134.32136011599999,"askPrice":134.32136011599999,"lastPrice":134.32136011599999},"isMarketable":false,"priceAdjustmentMode":1},"12474":{"type":4,"id":12474,"contingentId":0,"brokerId":["12474"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":132.611858764,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.611858764,"orderSubmissionData":{"bidPrice":134.225536417,"askPrice":134.225536417,"lastPrice":134.225536417},"isMarketable":false,"priceAdjustmentMode":1},"12475":{"type":4,"id":12475,"contingentId":0,"brokerId":["12475"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.1449304900000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.76819273999999,"orderSubmissionData":{"bidPrice":5.1523869109999998,"askPrice":5.1523869109999998,"lastPrice":5.1523869109999998},"isMarketable":false,"priceAdjustmentMode":1},"12476":{"type":4,"id":12476,"contingentId":0,"brokerId":["12476"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":65.384988156000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.76997631200001,"orderSubmissionData":{"bidPrice":66.358919138999994,"askPrice":66.358919138999994,"lastPrice":66.358919138999994},"isMarketable":false,"priceAdjustmentMode":1},"12477":{"type":4,"id":12477,"contingentId":0,"brokerId":["12477"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":130.629399616,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.629399616,"orderSubmissionData":{"bidPrice":132.35329958400001,"askPrice":132.35329958400001,"lastPrice":132.35329958400001},"isMarketable":false,"priceAdjustmentMode":1},"12478":{"type":4,"id":12478,"contingentId":0,"brokerId":["12478"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.4269794499999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.97771230000001,"orderSubmissionData":{"bidPrice":9.4269794499999993,"askPrice":9.4269794499999993,"lastPrice":9.4269794499999993},"isMarketable":false,"priceAdjustmentMode":1},"12479":{"type":4,"id":12479,"contingentId":0,"brokerId":["12479"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":43.133303587999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.399910764,"orderSubmissionData":{"bidPrice":43.898733647999997,"askPrice":43.898733647999997,"lastPrice":43.898733647999997},"isMarketable":false,"priceAdjustmentMode":1},"12480":{"type":4,"id":12480,"contingentId":0,"brokerId":["12480"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":64.539481948000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.078963896,"orderSubmissionData":{"bidPrice":65.707310538000002,"askPrice":65.707310538000002,"lastPrice":65.707310538000002},"isMarketable":false,"priceAdjustmentMode":1},"12481":{"type":4,"id":12481,"contingentId":0,"brokerId":["12481"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":64.950285132000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.90057026400001,"orderSubmissionData":{"bidPrice":65.589739416,"askPrice":65.589739416,"lastPrice":65.589739416},"isMarketable":false,"priceAdjustmentMode":1},"12482":{"type":4,"id":12482,"contingentId":0,"brokerId":["12482"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":128.10515280000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.10515280000001,"orderSubmissionData":{"bidPrice":130.18065488799999,"askPrice":130.18065488799999,"lastPrice":130.18065488799999},"isMarketable":false,"priceAdjustmentMode":1},"12483":{"type":4,"id":12483,"contingentId":0,"brokerId":["12483"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.090443960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.18088792,"orderSubmissionData":{"bidPrice":64.733085267999996,"askPrice":64.733085267999996,"lastPrice":64.733085267999996},"isMarketable":false,"priceAdjustmentMode":1},"12484":{"type":4,"id":12484,"contingentId":0,"brokerId":["12484"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":31.325962055000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.30384822000001,"orderSubmissionData":{"bidPrice":31.888944684999998,"askPrice":31.888944684999998,"lastPrice":31.888944684999998},"isMarketable":false,"priceAdjustmentMode":1},"12485":{"type":4,"id":12485,"contingentId":0,"brokerId":["12485"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.085444742,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.42722371000001,"orderSubmissionData":{"bidPrice":25.350492044999999,"askPrice":25.350492044999999,"lastPrice":25.350492044999999},"isMarketable":false,"priceAdjustmentMode":1},"12486":{"type":4,"id":12486,"contingentId":0,"brokerId":["12486"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":30.822301722500001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.28920689,"orderSubmissionData":{"bidPrice":31.54603586,"askPrice":31.54603586,"lastPrice":31.54603586},"isMarketable":false,"priceAdjustmentMode":1},"12487":{"type":4,"id":12487,"contingentId":0,"brokerId":["12487"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":20.337741770000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.02645062000001,"orderSubmissionData":{"bidPrice":20.793442207999998,"askPrice":20.793442207999998,"lastPrice":20.793442207999998},"isMarketable":false,"priceAdjustmentMode":1},"12488":{"type":4,"id":12488,"contingentId":0,"brokerId":["12488"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.64,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12489":{"type":4,"id":12489,"contingentId":0,"brokerId":["12489"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":20.340908160000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.04544896,"orderSubmissionData":{"bidPrice":20.675704320000001,"askPrice":20.675704320000001,"lastPrice":20.675704320000001},"isMarketable":false,"priceAdjustmentMode":1},"12490":{"type":4,"id":12490,"contingentId":0,"brokerId":["12490"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":5.7997664999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.7950965,"orderSubmissionData":{"bidPrice":5.8524916500000002,"askPrice":5.8524916500000002,"lastPrice":5.8524916500000002},"isMarketable":false,"priceAdjustmentMode":1},"12491":{"type":4,"id":12491,"contingentId":0,"brokerId":["12491"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":24.181796395999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.90898197999999,"orderSubmissionData":{"bidPrice":24.439519561000001,"askPrice":24.439519561000001,"lastPrice":24.439519561000001},"isMarketable":false,"priceAdjustmentMode":1},"12492":{"type":4,"id":12492,"contingentId":0,"brokerId":["12492"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":30.276488914000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.10595565600001,"orderSubmissionData":{"bidPrice":30.527466683,"askPrice":30.527466683,"lastPrice":30.527466683},"isMarketable":false,"priceAdjustmentMode":1},"12493":{"type":4,"id":12493,"contingentId":0,"brokerId":["12493"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.441359456000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.324078368,"orderSubmissionData":{"bidPrice":39.933032032,"askPrice":39.933032032,"lastPrice":39.933032032},"isMarketable":false,"priceAdjustmentMode":1},"12494":{"type":4,"id":12494,"contingentId":0,"brokerId":["12494"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.38,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12495":{"type":4,"id":12495,"contingentId":0,"brokerId":["12495"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":58.232312876000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.464625752,"orderSubmissionData":{"bidPrice":59.040617277999999,"askPrice":59.040617277999999,"lastPrice":59.040617277999999},"isMarketable":false,"priceAdjustmentMode":1},"12496":{"type":4,"id":12496,"contingentId":0,"brokerId":["12496"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":29.01314356799044,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.05257427196176,"orderSubmissionData":{"bidPrice":29.461720694419295,"askPrice":29.461720694419295,"lastPrice":29.461720694419295},"isMarketable":false,"priceAdjustmentMode":1},"12497":{"type":4,"id":12497,"contingentId":0,"brokerId":["12497"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.61,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12498":{"type":4,"id":12498,"contingentId":0,"brokerId":["12498"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":18.915262643999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.491575864,"orderSubmissionData":{"bidPrice":19.124475048000001,"askPrice":19.124475048000001,"lastPrice":19.124475048000001},"isMarketable":false,"priceAdjustmentMode":1},"12499":{"type":4,"id":12499,"contingentId":0,"brokerId":["12499"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.212523188999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.487662323,"orderSubmissionData":{"bidPrice":16.392174394000001,"askPrice":16.392174394000001,"lastPrice":16.392174394000001},"isMarketable":false,"priceAdjustmentMode":1},"12500":{"type":4,"id":12500,"contingentId":0,"brokerId":["12500"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":112.93226136,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.93226136,"orderSubmissionData":{"bidPrice":114.285856032,"askPrice":114.285856032,"lastPrice":114.285856032},"isMarketable":false,"priceAdjustmentMode":1},"12501":{"type":4,"id":12501,"contingentId":0,"brokerId":["12501"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":113.409350297,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.409350297,"orderSubmissionData":{"bidPrice":114.207277197,"askPrice":114.207277197,"lastPrice":114.207277197},"isMarketable":false,"priceAdjustmentMode":1},"12502":{"type":4,"id":12502,"contingentId":0,"brokerId":["12502"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.48,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12503":{"type":4,"id":12503,"contingentId":0,"brokerId":["12503"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":55.436698870000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.87339774,"orderSubmissionData":{"bidPrice":56.277445014000001,"askPrice":56.277445014000001,"lastPrice":56.277445014000001},"isMarketable":false,"priceAdjustmentMode":1},"12504":{"type":4,"id":12504,"contingentId":0,"brokerId":["12504"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":109.385403035,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.385403035,"orderSubmissionData":{"bidPrice":111.674534665,"askPrice":111.674534665,"lastPrice":111.674534665},"isMarketable":false,"priceAdjustmentMode":1},"12505":{"type":4,"id":12505,"contingentId":0,"brokerId":["12505"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":6.7622578320000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.19612531200001,"orderSubmissionData":{"bidPrice":6.8896973199999998,"askPrice":6.8896973199999998,"lastPrice":6.8896973199999998},"isMarketable":false,"priceAdjustmentMode":1},"12506":{"type":4,"id":12506,"contingentId":0,"brokerId":["12506"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":106.461783053,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.461783053,"orderSubmissionData":{"bidPrice":109.071182557,"askPrice":109.071182557,"lastPrice":109.071182557},"isMarketable":false,"priceAdjustmentMode":1},"12507":{"type":4,"id":12507,"contingentId":0,"brokerId":["12507"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":105.9678065235569,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.9678065235569,"orderSubmissionData":{"bidPrice":107.69589690686414,"askPrice":107.69589690686414,"lastPrice":107.69589690686414},"isMarketable":false,"priceAdjustmentMode":1},"12508":{"type":4,"id":12508,"contingentId":0,"brokerId":["12508"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":105.559510656,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.559510656,"orderSubmissionData":{"bidPrice":107.12379369600001,"askPrice":107.12379369600001,"lastPrice":107.12379369600001},"isMarketable":false,"priceAdjustmentMode":1},"12509":{"type":4,"id":12509,"contingentId":0,"brokerId":["12509"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.95999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"12510":{"type":4,"id":12510,"contingentId":0,"brokerId":["12510"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.070682304,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.7670576,"orderSubmissionData":{"bidPrice":4.197891126,"askPrice":4.197891126,"lastPrice":4.197891126},"isMarketable":false,"priceAdjustmentMode":1},"12511":{"type":4,"id":12511,"contingentId":0,"brokerId":["12511"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":51.599045816999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.19809163399999,"orderSubmissionData":{"bidPrice":52.444931814,"askPrice":52.444931814,"lastPrice":52.444931814},"isMarketable":false,"priceAdjustmentMode":1},"12512":{"type":4,"id":12512,"contingentId":0,"brokerId":["12512"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":101.93760877168243,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.93760877168243,"orderSubmissionData":{"bidPrice":103.32584304370876,"askPrice":103.32584304370876,"lastPrice":103.32584304370876},"isMarketable":false,"priceAdjustmentMode":1},"12513":{"type":4,"id":12513,"contingentId":0,"brokerId":["12513"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":101.061566864,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.061566864,"orderSubmissionData":{"bidPrice":102.804007672,"askPrice":102.804007672,"lastPrice":102.804007672},"isMarketable":false,"priceAdjustmentMode":1},"12514":{"type":4,"id":12514,"contingentId":0,"brokerId":["12514"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":33.899177522000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.69753256600001,"orderSubmissionData":{"bidPrice":34.259009570000003,"askPrice":34.259009570000003,"lastPrice":34.259009570000003},"isMarketable":false,"priceAdjustmentMode":1},"12515":{"type":4,"id":12515,"contingentId":0,"brokerId":["12515"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":100.53513332999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.53513332999999,"orderSubmissionData":{"bidPrice":102.67417872,"askPrice":102.67417872,"lastPrice":102.67417872},"isMarketable":false,"priceAdjustmentMode":1},"12516":{"type":4,"id":12516,"contingentId":0,"brokerId":["12516"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":50.481176148000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.96235229600001,"orderSubmissionData":{"bidPrice":50.972151336000003,"askPrice":50.972151336000003,"lastPrice":50.972151336000003},"isMarketable":false,"priceAdjustmentMode":1},"12517":{"type":4,"id":12517,"contingentId":0,"brokerId":["12517"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":7.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.48,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12518":{"type":4,"id":12518,"contingentId":0,"brokerId":["12518"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.172325274999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.34465055,"orderSubmissionData":{"bidPrice":50.400958656,"askPrice":50.400958656,"lastPrice":50.400958656},"isMarketable":false,"priceAdjustmentMode":1},"12519":{"type":4,"id":12519,"contingentId":0,"brokerId":["12519"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.700000000000003,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"12520":{"type":4,"id":12520,"contingentId":0,"brokerId":["12520"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":11.043051888000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.387466992,"orderSubmissionData":{"bidPrice":11.07878992,"askPrice":11.07878992,"lastPrice":11.07878992},"isMarketable":false,"priceAdjustmentMode":1},"12521":{"type":4,"id":12521,"contingentId":0,"brokerId":["12521"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.71,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.65000000000001,"orderSubmissionData":{"bidPrice":6.625,"askPrice":6.625,"lastPrice":6.625},"isMarketable":false,"priceAdjustmentMode":1},"12522":{"type":4,"id":12522,"contingentId":0,"brokerId":["12522"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":10.162121225651514,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.62121225651514,"orderSubmissionData":{"bidPrice":9.9329004461255401,"askPrice":9.9329004461255401,"lastPrice":9.9329004461255401},"isMarketable":false,"priceAdjustmentMode":1},"12523":{"type":4,"id":12523,"contingentId":0,"brokerId":["12523"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":7.9221509470000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.987962311,"orderSubmissionData":{"bidPrice":7.628231628,"askPrice":7.628231628,"lastPrice":7.628231628},"isMarketable":false,"priceAdjustmentMode":1},"12524":{"type":4,"id":12524,"contingentId":0,"brokerId":["12524"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.224113746,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.792909968000004,"orderSubmissionData":{"bidPrice":12.323423385,"askPrice":12.323423385,"lastPrice":12.323423385},"isMarketable":false,"priceAdjustmentMode":1},"12525":{"type":4,"id":12525,"contingentId":0,"brokerId":["12525"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.437058979668883,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.874117959337767,"orderSubmissionData":{"bidPrice":48.032503234643805,"askPrice":48.032503234643805,"lastPrice":48.032503234643805},"isMarketable":false,"priceAdjustmentMode":1},"12526":{"type":4,"id":12526,"contingentId":0,"brokerId":["12526"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":47.168594751999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.337189503999994,"orderSubmissionData":{"bidPrice":47.771949509999999,"askPrice":47.771949509999999,"lastPrice":47.771949509999999},"isMarketable":false,"priceAdjustmentMode":1},"12527":{"type":4,"id":12527,"contingentId":0,"brokerId":["12527"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":94.134859676000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.134859676000005,"orderSubmissionData":{"bidPrice":95.498576271999994,"askPrice":95.498576271999994,"lastPrice":95.498576271999994},"isMarketable":false,"priceAdjustmentMode":1},"12528":{"type":4,"id":12528,"contingentId":0,"brokerId":["12528"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":94.463914262300605,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.463914262300605,"orderSubmissionData":{"bidPrice":95.198184874522141,"askPrice":95.198184874522141,"lastPrice":95.198184874522141},"isMarketable":false,"priceAdjustmentMode":1},"12529":{"type":4,"id":12529,"contingentId":0,"brokerId":["12529"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":91.51231756,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.51231756,"orderSubmissionData":{"bidPrice":92.831841640999997,"askPrice":92.831841640999997,"lastPrice":92.831841640999997},"isMarketable":false,"priceAdjustmentMode":1},"12530":{"type":4,"id":12530,"contingentId":0,"brokerId":["12530"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.4240772719999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.450086343999999,"orderSubmissionData":{"bidPrice":3.4304299199999999,"askPrice":3.4304299199999999,"lastPrice":3.4304299199999999},"isMarketable":false,"priceAdjustmentMode":1},"12531":{"type":4,"id":12531,"contingentId":0,"brokerId":["12531"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":10.10278488,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.925063919999999,"orderSubmissionData":{"bidPrice":10.222423122,"askPrice":10.222423122,"lastPrice":10.222423122},"isMarketable":false,"priceAdjustmentMode":1},"12532":{"type":4,"id":12532,"contingentId":0,"brokerId":["12532"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":30.049094024999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.147282075000007,"orderSubmissionData":{"bidPrice":30.597935925000002,"askPrice":30.597935925000002,"lastPrice":30.597935925000002},"isMarketable":false,"priceAdjustmentMode":1},"12533":{"type":4,"id":12533,"contingentId":0,"brokerId":["12533"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.7674884099999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.327117529999995,"orderSubmissionData":{"bidPrice":2.7752841519999998,"askPrice":2.7752841519999998,"lastPrice":2.7752841519999998},"isMarketable":false,"priceAdjustmentMode":1},"12534":{"type":4,"id":12534,"contingentId":0,"brokerId":["12534"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":90.168219015000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.168219015000005,"orderSubmissionData":{"bidPrice":91.538556689999993,"askPrice":91.538556689999993,"lastPrice":91.538556689999993},"isMarketable":false,"priceAdjustmentMode":1},"12535":{"type":4,"id":12535,"contingentId":0,"brokerId":["12535"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":89.799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.799999999999997,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12536":{"type":4,"id":12536,"contingentId":0,"brokerId":["12536"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":12.749757004154485,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.248299029081394,"orderSubmissionData":{"bidPrice":12.843447808839025,"askPrice":12.843447808839025,"lastPrice":12.843447808839025},"isMarketable":false,"priceAdjustmentMode":1},"12537":{"type":4,"id":12537,"contingentId":0,"brokerId":["12537"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.357544422000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.357544422000004,"orderSubmissionData":{"bidPrice":89.407025301999994,"askPrice":89.407025301999994,"lastPrice":89.407025301999994},"isMarketable":false,"priceAdjustmentMode":1},"12538":{"type":4,"id":12538,"contingentId":0,"brokerId":["12538"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":14.806044197979276,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.836265187875654,"orderSubmissionData":{"bidPrice":14.806044197979276,"askPrice":14.806044197979276,"lastPrice":14.806044197979276},"isMarketable":false,"priceAdjustmentMode":1},"12539":{"type":4,"id":12539,"contingentId":0,"brokerId":["12539"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.040000000000006,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12540":{"type":4,"id":12540,"contingentId":0,"brokerId":["12540"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":13.899496664000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.396979983999998,"orderSubmissionData":{"bidPrice":13.98846926,"askPrice":13.98846926,"lastPrice":13.98846926},"isMarketable":false,"priceAdjustmentMode":1},"12541":{"type":4,"id":12541,"contingentId":0,"brokerId":["12541"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":82.853217143999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.853217143999998,"orderSubmissionData":{"bidPrice":83.661962535000001,"askPrice":83.661962535000001,"lastPrice":83.661962535000001},"isMarketable":false,"priceAdjustmentMode":1},"12542":{"type":4,"id":12542,"contingentId":0,"brokerId":["12542"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":12.026679,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.186752999999996,"orderSubmissionData":{"bidPrice":11.86632328,"askPrice":11.86632328,"lastPrice":11.86632328},"isMarketable":false,"priceAdjustmentMode":1},"12543":{"type":4,"id":12543,"contingentId":0,"brokerId":["12543"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":80.522631099999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.522631099999998,"orderSubmissionData":{"bidPrice":81.135381649999999,"askPrice":81.135381649999999,"lastPrice":81.135381649999999},"isMarketable":false,"priceAdjustmentMode":1},"12544":{"type":4,"id":12544,"contingentId":0,"brokerId":["12544"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.017895547999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.017895547999998,"orderSubmissionData":{"bidPrice":79.995876202000005,"askPrice":79.995876202000005,"lastPrice":79.995876202000005},"isMarketable":false,"priceAdjustmentMode":1},"12545":{"type":4,"id":12545,"contingentId":0,"brokerId":["12545"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":78.599142115000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.599142115000006,"orderSubmissionData":{"bidPrice":79.867266090000001,"askPrice":79.867266090000001,"lastPrice":79.867266090000001},"isMarketable":false,"priceAdjustmentMode":1},"12546":{"type":4,"id":12546,"contingentId":0,"brokerId":["12546"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":39.060000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.120000000000005,"orderSubmissionData":{"bidPrice":39.630000000000003,"askPrice":39.630000000000003,"lastPrice":39.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12547":{"type":4,"id":12547,"contingentId":0,"brokerId":["12547"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":11.03506264,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.245438480000004,"orderSubmissionData":{"bidPrice":11.06846174,"askPrice":11.06846174,"lastPrice":11.06846174},"isMarketable":false,"priceAdjustmentMode":1},"12548":{"type":4,"id":12548,"contingentId":0,"brokerId":["12548"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":76.041809544000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.041809544000003,"orderSubmissionData":{"bidPrice":77.468208300000001,"askPrice":77.468208300000001,"lastPrice":77.468208300000001},"isMarketable":false,"priceAdjustmentMode":1},"12549":{"type":4,"id":12549,"contingentId":0,"brokerId":["12549"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":38.077327435000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.154654870000002,"orderSubmissionData":{"bidPrice":38.502681039000002,"askPrice":38.502681039000002,"lastPrice":38.502681039000002},"isMarketable":false,"priceAdjustmentMode":1},"12550":{"type":4,"id":12550,"contingentId":0,"brokerId":["12550"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.699354944,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.581938432000001,"orderSubmissionData":{"bidPrice":2.73710816,"askPrice":2.73710816,"lastPrice":2.73710816},"isMarketable":false,"priceAdjustmentMode":1},"12551":{"type":4,"id":12551,"contingentId":0,"brokerId":["12551"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":7.7712838560000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.712838559999994,"orderSubmissionData":{"bidPrice":7.6369874759999998,"askPrice":7.6369874759999998,"lastPrice":7.6369874759999998},"isMarketable":false,"priceAdjustmentMode":1},"12552":{"type":4,"id":12552,"contingentId":0,"brokerId":["12552"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":24.845341889229125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.536025667687369,"orderSubmissionData":{"bidPrice":25.275885608851262,"askPrice":25.275885608851262,"lastPrice":25.275885608851262},"isMarketable":false,"priceAdjustmentMode":1},"12553":{"type":4,"id":12553,"contingentId":0,"brokerId":["12553"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":73.925560559999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.925560559999994,"orderSubmissionData":{"bidPrice":75.509114159999996,"askPrice":75.509114159999996,"lastPrice":75.509114159999996},"isMarketable":false,"priceAdjustmentMode":1},"12554":{"type":4,"id":12554,"contingentId":0,"brokerId":["12554"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":18.549665352000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.198661408000007,"orderSubmissionData":{"bidPrice":18.861620065499999,"askPrice":18.861620065499999,"lastPrice":18.861620065499999},"isMarketable":false,"priceAdjustmentMode":1},"12555":{"type":4,"id":12555,"contingentId":0,"brokerId":["12555"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":36.750781619999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.501563239999996,"orderSubmissionData":{"bidPrice":37.448761580999999,"askPrice":37.448761580999999,"lastPrice":37.448761580999999},"isMarketable":false,"priceAdjustmentMode":1},"12556":{"type":4,"id":12556,"contingentId":0,"brokerId":["12556"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":35.367959640000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.735919280000005,"orderSubmissionData":{"bidPrice":35.597063832000003,"askPrice":35.597063832000003,"lastPrice":35.597063832000003},"isMarketable":false,"priceAdjustmentMode":1},"12557":{"type":4,"id":12557,"contingentId":0,"brokerId":["12557"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":69.255021275999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.255021275999994,"orderSubmissionData":{"bidPrice":70.342488720000006,"askPrice":70.342488720000006,"lastPrice":70.342488720000006},"isMarketable":false,"priceAdjustmentMode":1},"12558":{"type":4,"id":12558,"contingentId":0,"brokerId":["12558"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":68.390107162000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.390107162000007,"orderSubmissionData":{"bidPrice":69.981985072000001,"askPrice":69.981985072000001,"lastPrice":69.981985072000001},"isMarketable":false,"priceAdjustmentMode":1},"12559":{"type":4,"id":12559,"contingentId":0,"brokerId":["12559"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.079900568,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.033735784000001,"orderSubmissionData":{"bidPrice":1.079900568,"askPrice":1.079900568,"lastPrice":1.079900568},"isMarketable":false,"priceAdjustmentMode":1},"12560":{"type":4,"id":12560,"contingentId":0,"brokerId":["12560"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":12.9237892,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.618945999999994,"orderSubmissionData":{"bidPrice":13.52382227,"askPrice":13.52382227,"lastPrice":13.52382227},"isMarketable":false,"priceAdjustmentMode":1},"12561":{"type":4,"id":12561,"contingentId":0,"brokerId":["12561"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":66.213156335999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.213156335999997,"orderSubmissionData":{"bidPrice":67.529987043999995,"askPrice":67.529987043999995,"lastPrice":67.529987043999995},"isMarketable":false,"priceAdjustmentMode":1},"12562":{"type":4,"id":12562,"contingentId":0,"brokerId":["12562"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.599999999999994,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"12563":{"type":4,"id":12563,"contingentId":0,"brokerId":["12563"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":33.294528266999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.589056533999994,"orderSubmissionData":{"bidPrice":33.317285976000001,"askPrice":33.317285976000001,"lastPrice":33.317285976000001},"isMarketable":false,"priceAdjustmentMode":1},"12564":{"type":4,"id":12564,"contingentId":0,"brokerId":["12564"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":10.383951167999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.303707008000003,"orderSubmissionData":{"bidPrice":10.57624656,"askPrice":10.57624656,"lastPrice":10.57624656},"isMarketable":false,"priceAdjustmentMode":1},"12565":{"type":4,"id":12565,"contingentId":0,"brokerId":["12565"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":11.80578575,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.028928749999999,"orderSubmissionData":{"bidPrice":12.14922679,"askPrice":12.14922679,"lastPrice":12.14922679},"isMarketable":false,"priceAdjustmentMode":1},"12566":{"type":4,"id":12566,"contingentId":0,"brokerId":["12566"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.073802969999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.442817820000002,"orderSubmissionData":{"bidPrice":10.090453884,"askPrice":10.090453884,"lastPrice":10.090453884},"isMarketable":false,"priceAdjustmentMode":1},"12567":{"type":4,"id":12567,"contingentId":0,"brokerId":["12567"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":8.5126940859999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.588858602000002,"orderSubmissionData":{"bidPrice":8.5485823409999995,"askPrice":8.5485823409999995,"lastPrice":8.5485823409999995},"isMarketable":false,"priceAdjustmentMode":1},"12568":{"type":4,"id":12568,"contingentId":0,"brokerId":["12568"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.277759263999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.277759263999997,"orderSubmissionData":{"bidPrice":59.386497292000001,"askPrice":59.386497292000001,"lastPrice":59.386497292000001},"isMarketable":false,"priceAdjustmentMode":1},"12569":{"type":4,"id":12569,"contingentId":0,"brokerId":["12569"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.2154975270000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.723980216000001,"orderSubmissionData":{"bidPrice":7.3375183420000001,"askPrice":7.3375183420000001,"lastPrice":7.3375183420000001},"isMarketable":false,"priceAdjustmentMode":1},"12570":{"type":4,"id":12570,"contingentId":0,"brokerId":["12570"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":56.216068722000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.216068722000003,"orderSubmissionData":{"bidPrice":57.439907513999998,"askPrice":57.439907513999998,"lastPrice":57.439907513999998},"isMarketable":false,"priceAdjustmentMode":1},"12571":{"type":4,"id":12571,"contingentId":0,"brokerId":["12571"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":56.363349999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.363349999999997,"orderSubmissionData":{"bidPrice":57.247127327999998,"askPrice":57.247127327999998,"lastPrice":57.247127327999998},"isMarketable":false,"priceAdjustmentMode":1},"12572":{"type":4,"id":12572,"contingentId":0,"brokerId":["12572"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":29.030752214,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.061504427999999,"orderSubmissionData":{"bidPrice":28.522516889999999,"askPrice":28.522516889999999,"lastPrice":28.522516889999999},"isMarketable":false,"priceAdjustmentMode":1},"12573":{"type":4,"id":12573,"contingentId":0,"brokerId":["12573"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.755909763999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.511819527999997,"orderSubmissionData":{"bidPrice":27.933263820000001,"askPrice":27.933263820000001,"lastPrice":27.933263820000001},"isMarketable":false,"priceAdjustmentMode":1},"12574":{"type":4,"id":12574,"contingentId":0,"brokerId":["12574"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.3718750978878074,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.231250587326848,"orderSubmissionData":{"bidPrice":9.2585056410585196,"askPrice":9.2585056410585196,"lastPrice":9.2585056410585196},"isMarketable":false,"priceAdjustmentMode":1},"12575":{"type":4,"id":12575,"contingentId":0,"brokerId":["12575"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":13.8851935,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.540773999999999,"orderSubmissionData":{"bidPrice":13.5985952,"askPrice":13.5985952,"lastPrice":13.5985952},"isMarketable":false,"priceAdjustmentMode":1},"12576":{"type":4,"id":12576,"contingentId":0,"brokerId":["12576"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.8503741519999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.354115671999999,"orderSubmissionData":{"bidPrice":4.911660468,"askPrice":4.911660468,"lastPrice":4.911660468},"isMarketable":false,"priceAdjustmentMode":1},"12577":{"type":4,"id":12577,"contingentId":0,"brokerId":["12577"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":52.238938752000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.238938752000003,"orderSubmissionData":{"bidPrice":53.11121816,"askPrice":53.11121816,"lastPrice":53.11121816},"isMarketable":false,"priceAdjustmentMode":1},"12578":{"type":4,"id":12578,"contingentId":0,"brokerId":["12578"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":52.44899058,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.44899058,"orderSubmissionData":{"bidPrice":52.493065362000003,"askPrice":52.493065362000003,"lastPrice":52.493065362000003},"isMarketable":false,"priceAdjustmentMode":1},"12579":{"type":4,"id":12579,"contingentId":0,"brokerId":["12579"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":51.695754960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.695754960000002,"orderSubmissionData":{"bidPrice":52.221798720000002,"askPrice":52.221798720000002,"lastPrice":52.221798720000002},"isMarketable":false,"priceAdjustmentMode":1},"12580":{"type":4,"id":12580,"contingentId":0,"brokerId":["12580"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":10.403681825,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.018409124999998,"orderSubmissionData":{"bidPrice":10.440026565,"askPrice":10.440026565,"lastPrice":10.440026565},"isMarketable":false,"priceAdjustmentMode":1},"12581":{"type":4,"id":12581,"contingentId":0,"brokerId":["12581"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":49.90162548,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.90162548,"orderSubmissionData":{"bidPrice":50.707859225,"askPrice":50.707859225,"lastPrice":50.707859225},"isMarketable":false,"priceAdjustmentMode":1},"12582":{"type":4,"id":12582,"contingentId":0,"brokerId":["12582"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.338973395,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.67794679,"orderSubmissionData":{"bidPrice":24.848948504999999,"askPrice":24.848948504999999,"lastPrice":24.848948504999999},"isMarketable":false,"priceAdjustmentMode":1},"12583":{"type":4,"id":12583,"contingentId":0,"brokerId":["12583"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.950000000000003,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12584":{"type":4,"id":12584,"contingentId":0,"brokerId":["12584"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":47.906205337999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.906205337999999,"orderSubmissionData":{"bidPrice":48.442438048,"askPrice":48.442438048,"lastPrice":48.442438048},"isMarketable":false,"priceAdjustmentMode":1},"12585":{"type":4,"id":12585,"contingentId":0,"brokerId":["12585"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.0601201360000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.360720815999997,"orderSubmissionData":{"bidPrice":8.0601201360000001,"askPrice":8.0601201360000001,"lastPrice":8.0601201360000001},"isMarketable":false,"priceAdjustmentMode":1},"12586":{"type":4,"id":12586,"contingentId":0,"brokerId":["12586"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.448384259999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.448384259999997,"orderSubmissionData":{"bidPrice":48.047821143,"askPrice":48.047821143,"lastPrice":48.047821143},"isMarketable":false,"priceAdjustmentMode":1},"12587":{"type":4,"id":12587,"contingentId":0,"brokerId":["12587"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.449856046999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.449856046999997,"orderSubmissionData":{"bidPrice":47.120612090999998,"askPrice":47.120612090999998,"lastPrice":47.120612090999998},"isMarketable":false,"priceAdjustmentMode":1},"12588":{"type":4,"id":12588,"contingentId":0,"brokerId":["12588"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":46.326992799999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.326992799999999,"orderSubmissionData":{"bidPrice":46.938415040000002,"askPrice":46.938415040000002,"lastPrice":46.938415040000002},"isMarketable":false,"priceAdjustmentMode":1},"12589":{"type":4,"id":12589,"contingentId":0,"brokerId":["12589"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.3273381279999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.636690639999998,"orderSubmissionData":{"bidPrice":9.3273381279999992,"askPrice":9.3273381279999992,"lastPrice":9.3273381279999992},"isMarketable":false,"priceAdjustmentMode":1},"12590":{"type":4,"id":12590,"contingentId":0,"brokerId":["12590"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.6432098420000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.366665734000001,"orderSubmissionData":{"bidPrice":1.6432098420000001,"askPrice":1.6432098420000001,"lastPrice":1.6432098420000001},"isMarketable":false,"priceAdjustmentMode":1},"12591":{"type":4,"id":12591,"contingentId":0,"brokerId":["12591"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":8.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.75,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"12592":{"type":4,"id":12592,"contingentId":0,"brokerId":["12592"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":5.3302718599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.642174879999999,"orderSubmissionData":{"bidPrice":5.3841907950000003,"askPrice":5.3841907950000003,"lastPrice":5.3841907950000003},"isMarketable":false,"priceAdjustmentMode":1},"12593":{"type":4,"id":12593,"contingentId":0,"brokerId":["12593"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.918947025000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.837894050000003,"orderSubmissionData":{"bidPrice":20.978186521000001,"askPrice":20.978186521000001,"lastPrice":20.978186521000001},"isMarketable":false,"priceAdjustmentMode":1},"12594":{"type":4,"id":12594,"contingentId":0,"brokerId":["12594"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":40.770554890046775,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.770554890046775,"orderSubmissionData":{"bidPrice":41.407021072659333,"askPrice":41.407021072659333,"lastPrice":41.407021072659333},"isMarketable":false,"priceAdjustmentMode":1},"12595":{"type":4,"id":12595,"contingentId":0,"brokerId":["12595"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":40.931394062000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.931394062000003,"orderSubmissionData":{"bidPrice":41.361253843,"askPrice":41.361253843,"lastPrice":41.361253843},"isMarketable":false,"priceAdjustmentMode":1},"12596":{"type":4,"id":12596,"contingentId":0,"brokerId":["12596"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":40.089633220000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.089633220000003,"orderSubmissionData":{"bidPrice":40.584012104999999,"askPrice":40.584012104999999,"lastPrice":40.584012104999999},"isMarketable":false,"priceAdjustmentMode":1},"12597":{"type":4,"id":12597,"contingentId":0,"brokerId":["12597"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.6365247369999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.547871055000002,"orderSubmissionData":{"bidPrice":2.697396881,"askPrice":2.697396881,"lastPrice":2.697396881},"isMarketable":false,"priceAdjustmentMode":1},"12598":{"type":4,"id":12598,"contingentId":0,"brokerId":["12598"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.1282999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.513199999999998,"orderSubmissionData":{"bidPrice":9.2195830000000001,"askPrice":9.2195830000000001,"lastPrice":9.2195830000000001},"isMarketable":false,"priceAdjustmentMode":1},"12599":{"type":4,"id":12599,"contingentId":0,"brokerId":["12599"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":33.534867900000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.534867900000002,"orderSubmissionData":{"bidPrice":33.813621210000001,"askPrice":33.813621210000001,"lastPrice":33.813621210000001},"isMarketable":false,"priceAdjustmentMode":1},"12600":{"type":4,"id":12600,"contingentId":0,"brokerId":["12600"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":33.670000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.670000000000002,"orderSubmissionData":{"bidPrice":33.810000000000002,"askPrice":33.810000000000002,"lastPrice":33.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12601":{"type":4,"id":12601,"contingentId":0,"brokerId":["12601"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":32.831721205999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.831721205999997,"orderSubmissionData":{"bidPrice":33.306130107999998,"askPrice":33.306130107999998,"lastPrice":33.306130107999998},"isMarketable":false,"priceAdjustmentMode":1},"12602":{"type":4,"id":12602,"contingentId":0,"brokerId":["12602"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.763910892,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.527821784,"orderSubmissionData":{"bidPrice":16.094292257999999,"askPrice":16.094292257999999,"lastPrice":16.094292257999999},"isMarketable":false,"priceAdjustmentMode":1},"12603":{"type":4,"id":12603,"contingentId":0,"brokerId":["12603"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":29.1453852,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.1453852,"orderSubmissionData":{"bidPrice":30.244309560000001,"askPrice":30.244309560000001,"lastPrice":30.244309560000001},"isMarketable":false,"priceAdjustmentMode":1},"12604":{"type":4,"id":12604,"contingentId":0,"brokerId":["12604"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.501086116,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.002172231999999,"orderSubmissionData":{"bidPrice":14.536555548000001,"askPrice":14.536555548000001,"lastPrice":14.536555548000001},"isMarketable":false,"priceAdjustmentMode":1},"12605":{"type":4,"id":12605,"contingentId":0,"brokerId":["12605"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":29.014524399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.014524399999999,"orderSubmissionData":{"bidPrice":29.034195264000001,"askPrice":29.034195264000001,"lastPrice":29.034195264000001},"isMarketable":false,"priceAdjustmentMode":1},"12606":{"type":4,"id":12606,"contingentId":0,"brokerId":["12606"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.197580705,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.778226345,"orderSubmissionData":{"bidPrice":3.1817901829999999,"askPrice":3.1817901829999999,"lastPrice":3.1817901829999999},"isMarketable":false,"priceAdjustmentMode":1},"12607":{"type":4,"id":12607,"contingentId":0,"brokerId":["12607"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":27.565848752414848,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.565848752414848,"orderSubmissionData":{"bidPrice":27.968182238181498,"askPrice":27.968182238181498,"lastPrice":27.968182238181498},"isMarketable":false,"priceAdjustmentMode":1},"12608":{"type":4,"id":12608,"contingentId":0,"brokerId":["12608"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.77050869,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.77050869,"orderSubmissionData":{"bidPrice":23.190600069999999,"askPrice":23.190600069999999,"lastPrice":23.190600069999999},"isMarketable":false,"priceAdjustmentMode":1},"12609":{"type":4,"id":12609,"contingentId":0,"brokerId":["12609"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":17.660255970000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.660255970000001,"orderSubmissionData":{"bidPrice":17.677828364,"askPrice":17.677828364,"lastPrice":17.677828364},"isMarketable":false,"priceAdjustmentMode":1},"12610":{"type":4,"id":12610,"contingentId":0,"brokerId":["12610"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.57,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"12611":{"type":4,"id":12611,"contingentId":0,"brokerId":["12611"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.000008000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.000008000000001,"orderSubmissionData":{"bidPrice":16.3333415,"askPrice":16.3333415,"lastPrice":16.3333415},"isMarketable":false,"priceAdjustmentMode":1},"12612":{"type":4,"id":12612,"contingentId":0,"brokerId":["12612"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":15.550482135999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.550482135999999,"orderSubmissionData":{"bidPrice":15.76546576,"askPrice":15.76546576,"lastPrice":15.76546576},"isMarketable":false,"priceAdjustmentMode":1},"12613":{"type":4,"id":12613,"contingentId":0,"brokerId":["12613"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.26642509,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.197101079999999,"orderSubmissionData":{"bidPrice":1.2715941719999999,"askPrice":1.2715941719999999,"lastPrice":1.2715941719999999},"isMarketable":false,"priceAdjustmentMode":1},"12614":{"type":4,"id":12614,"contingentId":0,"brokerId":["12614"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.1230612139999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.492244855999999,"orderSubmissionData":{"bidPrice":3.1230612139999998,"askPrice":3.1230612139999998,"lastPrice":3.1230612139999998},"isMarketable":false,"priceAdjustmentMode":1},"12615":{"type":4,"id":12615,"contingentId":0,"brokerId":["12615"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.5430081778,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.629024533400001,"orderSubmissionData":{"bidPrice":3.5776755767999999,"askPrice":3.5776755767999999,"lastPrice":3.5776755767999999},"isMarketable":false,"priceAdjustmentMode":1},"12616":{"type":4,"id":12616,"contingentId":0,"brokerId":["12616"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12617":{"type":0,"id":12617,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":65.769999999999996,"priceCurrency":"","time":"2019-02-21T05:00:00Z","createdTime":"2019-02-21T05:00:00Z","lastFillTime":"2019-02-21T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12618":{"type":0,"id":12618,"contingentId":0,"brokerId":[],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":42.380000000000003,"priceCurrency":"","time":"2019-03-22T04:00:00Z","createdTime":"2019-03-22T04:00:00Z","lastFillTime":"2019-03-22T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12619":{"type":0,"id":12619,"contingentId":0,"brokerId":[],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.54,"priceCurrency":"","time":"2019-06-15T04:00:00Z","createdTime":"2019-06-15T04:00:00Z","lastFillTime":"2019-06-15T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.62,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12620":{"type":4,"id":12620,"contingentId":0,"brokerId":["12620"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":1.910830636,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.72679599600002,"orderSubmissionData":{"bidPrice":1.8052068320000001,"askPrice":1.8052068320000001,"lastPrice":1.8052068320000001},"isMarketable":false,"priceAdjustmentMode":1},"12621":{"type":4,"id":12621,"contingentId":0,"brokerId":["12621"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.06,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12622":{"type":4,"id":12622,"contingentId":0,"brokerId":["12622"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":21.553327113999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.5597014719999,"orderSubmissionData":{"bidPrice":21.382554296999999,"askPrice":21.382554296999999,"lastPrice":21.382554296999999},"isMarketable":false,"priceAdjustmentMode":1},"12623":{"type":4,"id":12623,"contingentId":0,"brokerId":["12623"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":4.04,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.08,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12624":{"type":4,"id":12624,"contingentId":0,"brokerId":["12624"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12625":{"type":4,"id":12625,"contingentId":0,"brokerId":["12625"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.4200000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12626":{"type":4,"id":12626,"contingentId":0,"brokerId":["12626"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":70,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"12627":{"type":4,"id":12627,"contingentId":0,"brokerId":["12627"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":20.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12628":{"type":4,"id":12628,"contingentId":0,"brokerId":["12628"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":281.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.39999999999998,"orderSubmissionData":{"bidPrice":279.04000000000002,"askPrice":279.04000000000002,"lastPrice":279.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12629":{"type":4,"id":12629,"contingentId":0,"brokerId":["12629"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.684127373999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.57620334199999,"orderSubmissionData":{"bidPrice":13.594947688,"askPrice":13.594947688,"lastPrice":13.594947688},"isMarketable":false,"priceAdjustmentMode":1},"12630":{"type":4,"id":12630,"contingentId":0,"brokerId":["12630"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":3.1556373259999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.16667633600002,"orderSubmissionData":{"bidPrice":3.1142148789999999,"askPrice":3.1142148789999999,"lastPrice":3.1142148789999999},"isMarketable":false,"priceAdjustmentMode":1},"12631":{"type":4,"id":12631,"contingentId":0,"brokerId":["12631"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12632":{"type":4,"id":12632,"contingentId":0,"brokerId":["12632"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":2.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.5,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12633":{"type":4,"id":12633,"contingentId":0,"brokerId":["12633"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12634":{"type":4,"id":12634,"contingentId":0,"brokerId":["12634"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.075615746,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.58275198799998,"orderSubmissionData":{"bidPrice":1.0834100630000001,"askPrice":1.0834100630000001,"lastPrice":1.0834100630000001},"isMarketable":false,"priceAdjustmentMode":1},"12635":{"type":4,"id":12635,"contingentId":0,"brokerId":["12635"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"12636":{"type":4,"id":12636,"contingentId":0,"brokerId":["12636"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":20.038516980000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.46364524000001,"orderSubmissionData":{"bidPrice":20.038516980000001,"askPrice":20.038516980000001,"lastPrice":20.038516980000001},"isMarketable":false,"priceAdjustmentMode":1},"12637":{"type":4,"id":12637,"contingentId":0,"brokerId":["12637"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.3932009999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.31498899999997,"orderSubmissionData":{"bidPrice":3.3932009999999999,"askPrice":3.3932009999999999,"lastPrice":3.3932009999999999},"isMarketable":false,"priceAdjustmentMode":1},"12638":{"type":4,"id":12638,"contingentId":0,"brokerId":["12638"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.1900000000001,"orderSubmissionData":{"bidPrice":7.0949999999999998,"askPrice":7.0949999999999998,"lastPrice":7.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12639":{"type":4,"id":12639,"contingentId":0,"brokerId":["12639"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.29999999999995,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12640":{"type":4,"id":12640,"contingentId":0,"brokerId":["12640"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1815.8399999999999,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12641":{"type":4,"id":12641,"contingentId":0,"brokerId":["12641"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.09000000000003,"orderSubmissionData":{"bidPrice":7.0250000000000004,"askPrice":7.0250000000000004,"lastPrice":7.0250000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12642":{"type":4,"id":12642,"contingentId":0,"brokerId":["12642"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.12,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12643":{"type":4,"id":12643,"contingentId":0,"brokerId":["12643"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":94.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.0999999999999,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12644":{"type":4,"id":12644,"contingentId":0,"brokerId":["12644"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.86000000000001,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12645":{"type":4,"id":12645,"contingentId":0,"brokerId":["12645"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":104.69,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22403.66,"orderSubmissionData":{"bidPrice":103.36,"askPrice":103.36,"lastPrice":103.36},"isMarketable":false,"priceAdjustmentMode":1},"12646":{"type":4,"id":12646,"contingentId":0,"brokerId":["12646"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":179.22644007299999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.67932021900003,"orderSubmissionData":{"bidPrice":178.75675592100001,"askPrice":178.75675592100001,"lastPrice":178.75675592100001},"isMarketable":false,"priceAdjustmentMode":1},"12647":{"type":4,"id":12647,"contingentId":0,"brokerId":["12647"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":60.219440280000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.75552224,"orderSubmissionData":{"bidPrice":60.219440280000001,"askPrice":60.219440280000001,"lastPrice":60.219440280000001},"isMarketable":false,"priceAdjustmentMode":1},"12648":{"type":4,"id":12648,"contingentId":0,"brokerId":["12648"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":2.7487066750000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.7672015,"orderSubmissionData":{"bidPrice":2.7402491160000002,"askPrice":2.7402491160000002,"lastPrice":2.7402491160000002},"isMarketable":false,"priceAdjustmentMode":1},"12649":{"type":4,"id":12649,"contingentId":0,"brokerId":["12649"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":13.490282604000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.47526061600001,"orderSubmissionData":{"bidPrice":13.434345012,"askPrice":13.434345012,"lastPrice":13.434345012},"isMarketable":false,"priceAdjustmentMode":1},"12650":{"type":4,"id":12650,"contingentId":0,"brokerId":["12650"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.0881267540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.16626521000001,"orderSubmissionData":{"bidPrice":2.0742981,"askPrice":2.0742981,"lastPrice":2.0742981},"isMarketable":false,"priceAdjustmentMode":1},"12651":{"type":4,"id":12651,"contingentId":0,"brokerId":["12651"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"12652":{"type":4,"id":12652,"contingentId":0,"brokerId":["12652"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.896487624671487,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.78925748028917,"orderSubmissionData":{"bidPrice":11.896487624671487,"askPrice":11.896487624671487,"lastPrice":11.896487624671487},"isMarketable":false,"priceAdjustmentMode":1},"12653":{"type":4,"id":12653,"contingentId":0,"brokerId":["12653"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.417220329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.21206705999998,"orderSubmissionData":{"bidPrice":10.374173965000001,"askPrice":10.374173965000001,"lastPrice":10.374173965000001},"isMarketable":false,"priceAdjustmentMode":1},"12654":{"type":4,"id":12654,"contingentId":0,"brokerId":["12654"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":232,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088,"orderSubmissionData":{"bidPrice":233.75999999999999,"askPrice":233.75999999999999,"lastPrice":233.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12655":{"type":4,"id":12655,"contingentId":0,"brokerId":["12655"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.02,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"12656":{"type":4,"id":12656,"contingentId":0,"brokerId":["12656"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":102.62764482,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.39351374,"orderSubmissionData":{"bidPrice":102.301136044,"askPrice":102.301136044,"lastPrice":102.301136044},"isMarketable":false,"priceAdjustmentMode":1},"12657":{"type":4,"id":12657,"contingentId":0,"brokerId":["12657"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.60000000000002,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12658":{"type":4,"id":12658,"contingentId":0,"brokerId":["12658"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":71.593676114999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.53043726500005,"orderSubmissionData":{"bidPrice":71.535192512999998,"askPrice":71.535192512999998,"lastPrice":71.535192512999998},"isMarketable":false,"priceAdjustmentMode":1},"12659":{"type":4,"id":12659,"contingentId":0,"brokerId":["12659"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":10.087906896,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.50511030400003,"orderSubmissionData":{"bidPrice":10.125464256000001,"askPrice":10.125464256000001,"lastPrice":10.125464256000001},"isMarketable":false,"priceAdjustmentMode":1},"12660":{"type":4,"id":12660,"contingentId":0,"brokerId":["12660"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":13.211189471999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.40423148800005,"orderSubmissionData":{"bidPrice":13.18283928,"askPrice":13.18283928,"lastPrice":13.18283928},"isMarketable":false,"priceAdjustmentMode":1},"12661":{"type":4,"id":12661,"contingentId":0,"brokerId":["12661"],"symbol":{"value":"CGEN","id":"CGEN RX4JBTRXRL2D","permtick":"CGEN"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.78,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"12662":{"type":4,"id":12662,"contingentId":0,"brokerId":["12662"],"symbol":{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"},"price":432,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432,"orderSubmissionData":{"bidPrice":436.80000000000001,"askPrice":436.80000000000001,"lastPrice":436.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12663":{"type":4,"id":12663,"contingentId":0,"brokerId":["12663"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":128.10401898399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.41607593599997,"orderSubmissionData":{"bidPrice":128.237652072,"askPrice":128.237652072,"lastPrice":128.237652072},"isMarketable":false,"priceAdjustmentMode":1},"12664":{"type":4,"id":12664,"contingentId":0,"brokerId":["12664"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":6.7890522600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.56878674,"orderSubmissionData":{"bidPrice":6.6858269039999998,"askPrice":6.6858269039999998,"lastPrice":6.6858269039999998},"isMarketable":false,"priceAdjustmentMode":1},"12665":{"type":4,"id":12665,"contingentId":0,"brokerId":["12665"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.7821093213354362,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.73373540323871,"orderSubmissionData":{"bidPrice":2.7251655632964069,"askPrice":2.7251655632964069,"lastPrice":2.7251655632964069},"isMarketable":false,"priceAdjustmentMode":1},"12666":{"type":4,"id":12666,"contingentId":0,"brokerId":["12666"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":3.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12667":{"type":4,"id":12667,"contingentId":0,"brokerId":["12667"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":47.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7066.5,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12668":{"type":4,"id":12668,"contingentId":0,"brokerId":["12668"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":6.0251999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.327600000000004,"orderSubmissionData":{"bidPrice":5.9459999999999997,"askPrice":5.9459999999999997,"lastPrice":5.9459999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12669":{"type":4,"id":12669,"contingentId":0,"brokerId":["12669"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.74000000000001,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"12670":{"type":4,"id":12670,"contingentId":0,"brokerId":["12670"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":11.690097572999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.36429321200001,"orderSubmissionData":{"bidPrice":11.708967787000001,"askPrice":11.708967787000001,"lastPrice":11.708967787000001},"isMarketable":false,"priceAdjustmentMode":1},"12671":{"type":4,"id":12671,"contingentId":0,"brokerId":["12671"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.25,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12672":{"type":4,"id":12672,"contingentId":0,"brokerId":["12672"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12673":{"type":4,"id":12673,"contingentId":0,"brokerId":["12673"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.880336926,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.674703378,"orderSubmissionData":{"bidPrice":5.0007682720000002,"askPrice":5.0007682720000002,"lastPrice":5.0007682720000002},"isMarketable":false,"priceAdjustmentMode":1},"12674":{"type":4,"id":12674,"contingentId":0,"brokerId":["12674"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":4.1980412669999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.85526299200001,"orderSubmissionData":{"bidPrice":4.1441338349999999,"askPrice":4.1441338349999999,"lastPrice":4.1441338349999999},"isMarketable":false,"priceAdjustmentMode":1},"12675":{"type":4,"id":12675,"contingentId":0,"brokerId":["12675"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.87,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12676":{"type":4,"id":12676,"contingentId":0,"brokerId":["12676"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.25999999999999,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12677":{"type":4,"id":12677,"contingentId":0,"brokerId":["12677"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.3034999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.91800000000001,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12678":{"type":4,"id":12678,"contingentId":0,"brokerId":["12678"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":15.779999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.8399999999999,"orderSubmissionData":{"bidPrice":15.875,"askPrice":15.875,"lastPrice":15.875},"isMarketable":false,"priceAdjustmentMode":1},"12679":{"type":4,"id":12679,"contingentId":0,"brokerId":["12679"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":267.30000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":274.5,"askPrice":274.5,"lastPrice":274.5},"isMarketable":false,"priceAdjustmentMode":1},"12680":{"type":4,"id":12680,"contingentId":0,"brokerId":["12680"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":64.085672860000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.59971001999997,"orderSubmissionData":{"bidPrice":62.616137078000001,"askPrice":62.616137078000001,"lastPrice":62.616137078000001},"isMarketable":false,"priceAdjustmentMode":1},"12681":{"type":4,"id":12681,"contingentId":0,"brokerId":["12681"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.10000000000002,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12682":{"type":4,"id":12682,"contingentId":0,"brokerId":["12682"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":1.9886634560000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.72135465600002,"orderSubmissionData":{"bidPrice":1.9797519924,"askPrice":1.9797519924,"lastPrice":1.9797519924},"isMarketable":false,"priceAdjustmentMode":1},"12683":{"type":4,"id":12683,"contingentId":0,"brokerId":["12683"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.689999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.13999999999999,"orderSubmissionData":{"bidPrice":94.049999999999997,"askPrice":94.049999999999997,"lastPrice":94.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12684":{"type":4,"id":12684,"contingentId":0,"brokerId":["12684"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":0.38,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-03-26T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.899999999999999,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12685":{"type":4,"id":12685,"contingentId":0,"brokerId":["12685"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.79432013,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.44492017000005,"orderSubmissionData":{"bidPrice":1.82161017,"askPrice":1.82161017,"lastPrice":1.82161017},"isMarketable":false,"priceAdjustmentMode":1},"12686":{"type":4,"id":12686,"contingentId":0,"brokerId":["12686"],"symbol":{"value":"DTSS","id":"DTSS X0HKAM3IPH0L","permtick":"DTSS"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.35000000000002,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12687":{"type":4,"id":12687,"contingentId":0,"brokerId":["12687"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.0834703719999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.445307748,"orderSubmissionData":{"bidPrice":2.0493151200000002,"askPrice":2.0493151200000002,"lastPrice":2.0493151200000002},"isMarketable":false,"priceAdjustmentMode":1},"12688":{"type":4,"id":12688,"contingentId":0,"brokerId":["12688"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-284,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12689":{"type":4,"id":12689,"contingentId":0,"brokerId":["12689"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.7469375339999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.40394134200005,"orderSubmissionData":{"bidPrice":6.7356266580000002,"askPrice":6.7356266580000002,"lastPrice":6.7356266580000002},"isMarketable":false,"priceAdjustmentMode":1},"12690":{"type":4,"id":12690,"contingentId":0,"brokerId":["12690"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":5.6361764929999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.257942947,"orderSubmissionData":{"bidPrice":5.7383147819999998,"askPrice":5.7383147819999998,"lastPrice":5.7383147819999998},"isMarketable":false,"priceAdjustmentMode":1},"12691":{"type":4,"id":12691,"contingentId":0,"brokerId":["12691"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":8.7468000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.1224,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12692":{"type":4,"id":12692,"contingentId":0,"brokerId":["12692"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":29.384471399999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.84284219999995,"orderSubmissionData":{"bidPrice":28.533637452000001,"askPrice":28.533637452000001,"lastPrice":28.533637452000001},"isMarketable":false,"priceAdjustmentMode":1},"12693":{"type":4,"id":12693,"contingentId":0,"brokerId":["12693"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":30.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12694":{"type":4,"id":12694,"contingentId":0,"brokerId":["12694"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12695":{"type":4,"id":12695,"contingentId":0,"brokerId":["12695"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":14.2006193061,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.02477224400002,"orderSubmissionData":{"bidPrice":13.69018397,"askPrice":13.69018397,"lastPrice":13.69018397},"isMarketable":false,"priceAdjustmentMode":1},"12696":{"type":4,"id":12696,"contingentId":0,"brokerId":["12696"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.438504448,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.71662899199998,"orderSubmissionData":{"bidPrice":18.455592960000001,"askPrice":18.455592960000001,"lastPrice":18.455592960000001},"isMarketable":false,"priceAdjustmentMode":1},"12697":{"type":4,"id":12697,"contingentId":0,"brokerId":["12697"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":34.659999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4991.04,"orderSubmissionData":{"bidPrice":34.350000000000001,"askPrice":34.350000000000001,"lastPrice":34.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12698":{"type":4,"id":12698,"contingentId":0,"brokerId":["12698"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":16.401,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.02999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"12699":{"type":4,"id":12699,"contingentId":0,"brokerId":["12699"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":233.28,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.28,"orderSubmissionData":{"bidPrice":233.28,"askPrice":233.28,"lastPrice":233.28},"isMarketable":false,"priceAdjustmentMode":1},"12700":{"type":4,"id":12700,"contingentId":0,"brokerId":["12700"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":12.527033028,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.04088259599996,"orderSubmissionData":{"bidPrice":12.54088953688,"askPrice":12.54088953688,"lastPrice":12.54088953688},"isMarketable":false,"priceAdjustmentMode":1},"12701":{"type":4,"id":12701,"contingentId":0,"brokerId":["12701"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":107.59847460899999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.99237304500002,"orderSubmissionData":{"bidPrice":106.877000498,"askPrice":106.877000498,"lastPrice":106.877000498},"isMarketable":false,"priceAdjustmentMode":1},"12702":{"type":4,"id":12702,"contingentId":0,"brokerId":["12702"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.4347205879999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.33436759599999,"orderSubmissionData":{"bidPrice":3.4432859759999999,"askPrice":3.4432859759999999,"lastPrice":3.4432859759999999},"isMarketable":false,"priceAdjustmentMode":1},"12703":{"type":4,"id":12703,"contingentId":0,"brokerId":["12703"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1541139610000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.94209123099995,"orderSubmissionData":{"bidPrice":8.0907194889999996,"askPrice":8.0907194889999996,"lastPrice":8.0907194889999996},"isMarketable":false,"priceAdjustmentMode":1},"12704":{"type":4,"id":12704,"contingentId":0,"brokerId":["12704"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":12.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2466.1999999999998,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"12705":{"type":4,"id":12705,"contingentId":0,"brokerId":["12705"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12706":{"type":4,"id":12706,"contingentId":0,"brokerId":["12706"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.72624376,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.81442591999996,"orderSubmissionData":{"bidPrice":5.6790753599999997,"askPrice":5.6790753599999997,"lastPrice":5.6790753599999997},"isMarketable":false,"priceAdjustmentMode":1},"12707":{"type":4,"id":12707,"contingentId":0,"brokerId":["12707"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":10.540391147999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.93324758000006,"orderSubmissionData":{"bidPrice":10.450379268000001,"askPrice":10.450379268000001,"lastPrice":10.450379268000001},"isMarketable":false,"priceAdjustmentMode":1},"12708":{"type":4,"id":12708,"contingentId":0,"brokerId":["12708"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":16.649208269214338,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.96833076857354,"orderSubmissionData":{"bidPrice":16.62783572971599,"askPrice":16.62783572971599,"lastPrice":16.62783572971599},"isMarketable":false,"priceAdjustmentMode":1},"12709":{"type":4,"id":12709,"contingentId":0,"brokerId":["12709"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":83.139199129999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.25279217000002,"orderSubmissionData":{"bidPrice":83.258551969999999,"askPrice":83.258551969999999,"lastPrice":83.258551969999999},"isMarketable":false,"priceAdjustmentMode":1},"12710":{"type":4,"id":12710,"contingentId":0,"brokerId":["12710"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.95999999999998,"orderSubmissionData":{"bidPrice":5.0700000000000003,"askPrice":5.0700000000000003,"lastPrice":5.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12711":{"type":4,"id":12711,"contingentId":0,"brokerId":["12711"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12712":{"type":4,"id":12712,"contingentId":0,"brokerId":["12712"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.3737177999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.82562080000002,"orderSubmissionData":{"bidPrice":5.3492918100000004,"askPrice":5.3492918100000004,"lastPrice":5.3492918100000004},"isMarketable":false,"priceAdjustmentMode":1},"12713":{"type":4,"id":12713,"contingentId":0,"brokerId":["12713"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.771937307999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.52649539200002,"orderSubmissionData":{"bidPrice":24.594512109,"askPrice":24.594512109,"lastPrice":24.594512109},"isMarketable":false,"priceAdjustmentMode":1},"12714":{"type":4,"id":12714,"contingentId":0,"brokerId":["12714"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.123494252,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.21085055200001,"orderSubmissionData":{"bidPrice":21.926363076000001,"askPrice":21.926363076000001,"lastPrice":21.926363076000001},"isMarketable":false,"priceAdjustmentMode":1},"12715":{"type":4,"id":12715,"contingentId":0,"brokerId":["12715"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":15.044598000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.22990000000004,"orderSubmissionData":{"bidPrice":14.940121625,"askPrice":14.940121625,"lastPrice":14.940121625},"isMarketable":false,"priceAdjustmentMode":1},"12716":{"type":4,"id":12716,"contingentId":0,"brokerId":["12716"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":7.2588462416399997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.29616174759997,"orderSubmissionData":{"bidPrice":7.0798825440000002,"askPrice":7.0798825440000002,"lastPrice":7.0798825440000002},"isMarketable":false,"priceAdjustmentMode":1},"12717":{"type":4,"id":12717,"contingentId":0,"brokerId":["12717"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.2107568,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.01313760000005,"orderSubmissionData":{"bidPrice":13.095162677999999,"askPrice":13.095162677999999,"lastPrice":13.095162677999999},"isMarketable":false,"priceAdjustmentMode":1},"12718":{"type":4,"id":12718,"contingentId":0,"brokerId":["12718"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.16999999999996,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12719":{"type":4,"id":12719,"contingentId":0,"brokerId":["12719"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":21.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.91999999999996,"orderSubmissionData":{"bidPrice":21.16,"askPrice":21.16,"lastPrice":21.16},"isMarketable":false,"priceAdjustmentMode":1},"12720":{"type":4,"id":12720,"contingentId":0,"brokerId":["12720"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":22.163714899999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.74773210000001,"orderSubmissionData":{"bidPrice":22.138623901999999,"askPrice":22.138623901999999,"lastPrice":22.138623901999999},"isMarketable":false,"priceAdjustmentMode":1},"12721":{"type":4,"id":12721,"contingentId":0,"brokerId":["12721"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":40.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1845.0599999999999,"orderSubmissionData":{"bidPrice":39.939999999999998,"askPrice":39.939999999999998,"lastPrice":39.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12722":{"type":4,"id":12722,"contingentId":0,"brokerId":["12722"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":37.450000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.10000000000002,"orderSubmissionData":{"bidPrice":37.25,"askPrice":37.25,"lastPrice":37.25},"isMarketable":false,"priceAdjustmentMode":1},"12723":{"type":4,"id":12723,"contingentId":0,"brokerId":["12723"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.10000000000002,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12724":{"type":4,"id":12724,"contingentId":0,"brokerId":["12724"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.55999999999995,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12725":{"type":4,"id":12725,"contingentId":0,"brokerId":["12725"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":12.279999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.67999999999995,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12726":{"type":4,"id":12726,"contingentId":0,"brokerId":["12726"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.60000000000002,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12727":{"type":4,"id":12727,"contingentId":0,"brokerId":["12727"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":20.780009617249998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.52032698649998,"orderSubmissionData":{"bidPrice":20.484137518000001,"askPrice":20.484137518000001,"lastPrice":20.484137518000001},"isMarketable":false,"priceAdjustmentMode":1},"12728":{"type":4,"id":12728,"contingentId":0,"brokerId":["12728"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":11.9696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.38879999999995,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"12729":{"type":4,"id":12729,"contingentId":0,"brokerId":["12729"],"symbol":{"value":"ITRM","id":"ITRM WUSRB60ESJMT","permtick":"ITRM"},"price":66.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534,"orderSubmissionData":{"bidPrice":67.5,"askPrice":67.5,"lastPrice":67.5},"isMarketable":false,"priceAdjustmentMode":1},"12730":{"type":4,"id":12730,"contingentId":0,"brokerId":["12730"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.29,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.37,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12731":{"type":4,"id":12731,"contingentId":0,"brokerId":["12731"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.25,"orderSubmissionData":{"bidPrice":8.7300000000000004,"askPrice":8.7300000000000004,"lastPrice":8.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12732":{"type":4,"id":12732,"contingentId":0,"brokerId":["12732"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.3774532830000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.220912903,"orderSubmissionData":{"bidPrice":4.4151249979999996,"askPrice":4.4151249979999996,"lastPrice":4.4151249979999996},"isMarketable":false,"priceAdjustmentMode":1},"12733":{"type":4,"id":12733,"contingentId":0,"brokerId":["12733"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.5999999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12734":{"type":4,"id":12734,"contingentId":0,"brokerId":["12734"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":18.463830731000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.26387508799996,"orderSubmissionData":{"bidPrice":18.322005819000001,"askPrice":18.322005819000001,"lastPrice":18.322005819000001},"isMarketable":false,"priceAdjustmentMode":1},"12735":{"type":4,"id":12735,"contingentId":0,"brokerId":["12735"],"symbol":{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"},"price":10.9847409,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.45067239999997,"orderSubmissionData":{"bidPrice":11.08935748,"askPrice":11.08935748,"lastPrice":11.08935748},"isMarketable":false,"priceAdjustmentMode":1},"12736":{"type":4,"id":12736,"contingentId":0,"brokerId":["12736"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":13.65,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.69999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12737":{"type":4,"id":12737,"contingentId":0,"brokerId":["12737"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.0913922749999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.69289617499999,"orderSubmissionData":{"bidPrice":6.0913922749999996,"askPrice":6.0913922749999996,"lastPrice":6.0913922749999996},"isMarketable":false,"priceAdjustmentMode":1},"12738":{"type":4,"id":12738,"contingentId":0,"brokerId":["12738"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.19999999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12739":{"type":4,"id":12739,"contingentId":0,"brokerId":["12739"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.63999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12740":{"type":4,"id":12740,"contingentId":0,"brokerId":["12740"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.594841711999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.09566100799998,"orderSubmissionData":{"bidPrice":10.565493119999999,"askPrice":10.565493119999999,"lastPrice":10.565493119999999},"isMarketable":false,"priceAdjustmentMode":1},"12741":{"type":4,"id":12741,"contingentId":0,"brokerId":["12741"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":14.199999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.60000000000002,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12742":{"type":4,"id":12742,"contingentId":0,"brokerId":["12742"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.39999999999998,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12743":{"type":4,"id":12743,"contingentId":0,"brokerId":["12743"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.7943993200000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.31906876000005,"orderSubmissionData":{"bidPrice":3.8003747520000002,"askPrice":3.8003747520000002,"lastPrice":3.8003747520000002},"isMarketable":false,"priceAdjustmentMode":1},"12744":{"type":4,"id":12744,"contingentId":0,"brokerId":["12744"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":12.625116625,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.25583125000003,"orderSubmissionData":{"bidPrice":12.625116625,"askPrice":12.625116625,"lastPrice":12.625116625},"isMarketable":false,"priceAdjustmentMode":1},"12745":{"type":4,"id":12745,"contingentId":0,"brokerId":["12745"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.79999999999995,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12746":{"type":4,"id":12746,"contingentId":0,"brokerId":["12746"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12747":{"type":4,"id":12747,"contingentId":0,"brokerId":["12747"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":30.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"12748":{"type":4,"id":12748,"contingentId":0,"brokerId":["12748"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.29999999999995,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12749":{"type":4,"id":12749,"contingentId":0,"brokerId":["12749"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":22.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.45999999999998,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12750":{"type":4,"id":12750,"contingentId":0,"brokerId":["12750"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":16.214300357999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.50071754199996,"orderSubmissionData":{"bidPrice":16.279567812,"askPrice":16.279567812,"lastPrice":16.279567812},"isMarketable":false,"priceAdjustmentMode":1},"12751":{"type":4,"id":12751,"contingentId":0,"brokerId":["12751"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.3718750978878074,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.1718813627075,"orderSubmissionData":{"bidPrice":9.3718750978878074,"askPrice":9.3718750978878074,"lastPrice":9.3718750978878074},"isMarketable":false,"priceAdjustmentMode":1},"12752":{"type":4,"id":12752,"contingentId":0,"brokerId":["12752"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.003099445999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.02789501400002,"orderSubmissionData":{"bidPrice":75.162520334000007,"askPrice":75.162520334000007,"lastPrice":75.162520334000007},"isMarketable":false,"priceAdjustmentMode":1},"12753":{"type":4,"id":12753,"contingentId":0,"brokerId":["12753"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":74.192340729999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.73106657000005,"orderSubmissionData":{"bidPrice":76.046037919,"askPrice":76.046037919,"lastPrice":76.046037919},"isMarketable":false,"priceAdjustmentMode":1},"12754":{"type":4,"id":12754,"contingentId":0,"brokerId":["12754"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.286783212,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.311815508,"orderSubmissionData":{"bidPrice":1.284124569,"askPrice":1.284124569,"lastPrice":1.284124569},"isMarketable":false,"priceAdjustmentMode":1},"12755":{"type":4,"id":12755,"contingentId":0,"brokerId":["12755"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79999999999995,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12756":{"type":4,"id":12756,"contingentId":0,"brokerId":["12756"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.79999999999995,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12757":{"type":4,"id":12757,"contingentId":0,"brokerId":["12757"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.51999999999998,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12758":{"type":4,"id":12758,"contingentId":0,"brokerId":["12758"],"symbol":{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"},"price":145.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.25,"orderSubmissionData":{"bidPrice":143.25,"askPrice":143.25,"lastPrice":143.25},"isMarketable":false,"priceAdjustmentMode":1},"12759":{"type":4,"id":12759,"contingentId":0,"brokerId":["12759"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":139.43327149999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.1663575,"orderSubmissionData":{"bidPrice":138.93400937499999,"askPrice":138.93400937499999,"lastPrice":138.93400937499999},"isMarketable":false,"priceAdjustmentMode":1},"12760":{"type":4,"id":12760,"contingentId":0,"brokerId":["12760"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.22000000000003,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12761":{"type":4,"id":12761,"contingentId":0,"brokerId":["12761"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":12.94953162,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.93079641999998,"orderSubmissionData":{"bidPrice":12.634870104000001,"askPrice":12.634870104000001,"lastPrice":12.634870104000001},"isMarketable":false,"priceAdjustmentMode":1},"12762":{"type":4,"id":12762,"contingentId":0,"brokerId":["12762"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":47.705851881000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.58777821499996,"orderSubmissionData":{"bidPrice":47.409726171000003,"askPrice":47.409726171000003,"lastPrice":47.409726171000003},"isMarketable":false,"priceAdjustmentMode":1},"12763":{"type":4,"id":12763,"contingentId":0,"brokerId":["12763"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":2.7251018849999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.697720355,"orderSubmissionData":{"bidPrice":2.7251888101000001,"askPrice":2.7251888101000001,"lastPrice":2.7251888101000001},"isMarketable":false,"priceAdjustmentMode":1},"12764":{"type":4,"id":12764,"contingentId":0,"brokerId":["12764"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":10.532356518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60317367000005,"orderSubmissionData":{"bidPrice":10.69836564,"askPrice":10.69836564,"lastPrice":10.69836564},"isMarketable":false,"priceAdjustmentMode":1},"12765":{"type":4,"id":12765,"contingentId":0,"brokerId":["12765"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":12.797053397999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.04088349200003,"orderSubmissionData":{"bidPrice":12.787636876000001,"askPrice":12.787636876000001,"lastPrice":12.787636876000001},"isMarketable":false,"priceAdjustmentMode":1},"12766":{"type":4,"id":12766,"contingentId":0,"brokerId":["12766"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.77999999999997,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12767":{"type":4,"id":12767,"contingentId":0,"brokerId":["12767"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":10.764031674,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.898027136,"orderSubmissionData":{"bidPrice":10.756349245619999,"askPrice":10.756349245619999,"lastPrice":10.756349245619999},"isMarketable":false,"priceAdjustmentMode":1},"12768":{"type":4,"id":12768,"contingentId":0,"brokerId":["12768"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":11.96281692,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.80619827999999,"orderSubmissionData":{"bidPrice":11.96281692,"askPrice":11.96281692,"lastPrice":11.96281692},"isMarketable":false,"priceAdjustmentMode":1},"12769":{"type":4,"id":12769,"contingentId":0,"brokerId":["12769"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.32999999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12770":{"type":4,"id":12770,"contingentId":0,"brokerId":["12770"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-36,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12771":{"type":4,"id":12771,"contingentId":0,"brokerId":["12771"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":3.1239904100000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.2778902,"orderSubmissionData":{"bidPrice":3.1292853090000001,"askPrice":3.1292853090000001,"lastPrice":3.1292853090000001},"isMarketable":false,"priceAdjustmentMode":1},"12772":{"type":4,"id":12772,"contingentId":0,"brokerId":["12772"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.6237186560000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.90474675200005,"orderSubmissionData":{"bidPrice":1.6387530880000001,"askPrice":1.6387530880000001,"lastPrice":1.6387530880000001},"isMarketable":false,"priceAdjustmentMode":1},"12773":{"type":4,"id":12773,"contingentId":0,"brokerId":["12773"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":88.425279764999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.40223811999999,"orderSubmissionData":{"bidPrice":88.184565120000002,"askPrice":88.184565120000002,"lastPrice":88.184565120000002},"isMarketable":false,"priceAdjustmentMode":1},"12774":{"type":4,"id":12774,"contingentId":0,"brokerId":["12774"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.95999999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12775":{"type":4,"id":12775,"contingentId":0,"brokerId":["12775"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.51999999999998,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12776":{"type":4,"id":12776,"contingentId":0,"brokerId":["12776"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.8480648959999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.61821798400001,"orderSubmissionData":{"bidPrice":1.8423609919999999,"askPrice":1.8423609919999999,"lastPrice":1.8423609919999999},"isMarketable":false,"priceAdjustmentMode":1},"12777":{"type":4,"id":12777,"contingentId":0,"brokerId":["12777"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.95000000000005,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"12778":{"type":4,"id":12778,"contingentId":0,"brokerId":["12778"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12779":{"type":4,"id":12779,"contingentId":0,"brokerId":["12779"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.2,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12780":{"type":4,"id":12780,"contingentId":0,"brokerId":["12780"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.78,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12781":{"type":4,"id":12781,"contingentId":0,"brokerId":["12781"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":38.873329446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.59325947399998,"orderSubmissionData":{"bidPrice":38.5416628125,"askPrice":38.5416628125,"lastPrice":38.5416628125},"isMarketable":false,"priceAdjustmentMode":1},"12782":{"type":4,"id":12782,"contingentId":0,"brokerId":["12782"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.3703386000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.07200899999998,"orderSubmissionData":{"bidPrice":9.1818006000000008,"askPrice":9.1818006000000008,"lastPrice":9.1818006000000008},"isMarketable":false,"priceAdjustmentMode":1},"12783":{"type":4,"id":12783,"contingentId":0,"brokerId":["12783"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":12.238361247,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.67970110299996,"orderSubmissionData":{"bidPrice":12.14227133,"askPrice":12.14227133,"lastPrice":12.14227133},"isMarketable":false,"priceAdjustmentMode":1},"12784":{"type":4,"id":12784,"contingentId":0,"brokerId":["12784"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":17.253385716,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.62865720800005,"orderSubmissionData":{"bidPrice":17.262701798999998,"askPrice":17.262701798999998,"lastPrice":17.262701798999998},"isMarketable":false,"priceAdjustmentMode":1},"12785":{"type":4,"id":12785,"contingentId":0,"brokerId":["12785"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.9694068759999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.84890822800003,"orderSubmissionData":{"bidPrice":4.9498422819999996,"askPrice":4.9498422819999996,"lastPrice":4.9498422819999996},"isMarketable":false,"priceAdjustmentMode":1},"12786":{"type":4,"id":12786,"contingentId":0,"brokerId":["12786"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":17.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.5,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12787":{"type":4,"id":12787,"contingentId":0,"brokerId":["12787"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.83999999999997,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"12788":{"type":4,"id":12788,"contingentId":0,"brokerId":["12788"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.1695928100000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.27530447999999,"orderSubmissionData":{"bidPrice":2.1526868920000002,"askPrice":2.1526868920000002,"lastPrice":2.1526868920000002},"isMarketable":false,"priceAdjustmentMode":1},"12789":{"type":4,"id":12789,"contingentId":0,"brokerId":["12789"],"symbol":{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"},"price":13.840421027590001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.98905090370999,"orderSubmissionData":{"bidPrice":13.685375012,"askPrice":13.685375012,"lastPrice":13.685375012},"isMarketable":false,"priceAdjustmentMode":1},"12790":{"type":4,"id":12790,"contingentId":0,"brokerId":["12790"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":12.789999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.17999999999995,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12791":{"type":4,"id":12791,"contingentId":0,"brokerId":["12791"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":16.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.98000000000002,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":false,"priceAdjustmentMode":1},"12792":{"type":4,"id":12792,"contingentId":0,"brokerId":["12792"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.66999999999996,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"12793":{"type":4,"id":12793,"contingentId":0,"brokerId":["12793"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":1.6926877600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.05929056000002,"orderSubmissionData":{"bidPrice":1.6706092239999999,"askPrice":1.6706092239999999,"lastPrice":1.6706092239999999},"isMarketable":false,"priceAdjustmentMode":1},"12794":{"type":4,"id":12794,"contingentId":0,"brokerId":["12794"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":7.7492148099999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.18168847000004,"orderSubmissionData":{"bidPrice":7.7134216699999998,"askPrice":7.7134216699999998,"lastPrice":7.7134216699999998},"isMarketable":false,"priceAdjustmentMode":1},"12795":{"type":4,"id":12795,"contingentId":0,"brokerId":["12795"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.19999999999999,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12796":{"type":4,"id":12796,"contingentId":0,"brokerId":["12796"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.9047046500000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.9951906,"orderSubmissionData":{"bidPrice":4.844471435,"askPrice":4.844471435,"lastPrice":4.844471435},"isMarketable":false,"priceAdjustmentMode":1},"12797":{"type":4,"id":12797,"contingentId":0,"brokerId":["12797"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":6.8155780650000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.50855746000002,"orderSubmissionData":{"bidPrice":6.7260303239999999,"askPrice":6.7260303239999999,"lastPrice":6.7260303239999999},"isMarketable":false,"priceAdjustmentMode":1},"12798":{"type":4,"id":12798,"contingentId":0,"brokerId":["12798"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":17.031558291,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.4299884070001,"orderSubmissionData":{"bidPrice":17.593688472,"askPrice":17.593688472,"lastPrice":17.593688472},"isMarketable":false,"priceAdjustmentMode":1},"12799":{"type":4,"id":12799,"contingentId":0,"brokerId":["12799"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":12.267335773999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.50547489200005,"orderSubmissionData":{"bidPrice":12.267335773999999,"askPrice":12.267335773999999,"lastPrice":12.267335773999999},"isMarketable":false,"priceAdjustmentMode":1},"12800":{"type":4,"id":12800,"contingentId":0,"brokerId":["12800"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":16.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84,"orderSubmissionData":{"bidPrice":16.512,"askPrice":16.512,"lastPrice":16.512},"isMarketable":false,"priceAdjustmentMode":1},"12801":{"type":4,"id":12801,"contingentId":0,"brokerId":["12801"],"symbol":{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"},"price":9.1878013920000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.27290579199996,"orderSubmissionData":{"bidPrice":9.0990779879999995,"askPrice":9.0990779879999995,"lastPrice":9.0990779879999995},"isMarketable":false,"priceAdjustmentMode":1},"12802":{"type":4,"id":12802,"contingentId":0,"brokerId":["12802"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":6.2144335499999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.16089309999995,"orderSubmissionData":{"bidPrice":6.1570695479999999,"askPrice":6.1570695479999999,"lastPrice":6.1570695479999999},"isMarketable":false,"priceAdjustmentMode":1},"12803":{"type":4,"id":12803,"contingentId":0,"brokerId":["12803"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":13.080197999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-11-26T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.7366320000001,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"12804":{"type":4,"id":12804,"contingentId":0,"brokerId":["12804"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.88999999999999,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"12805":{"type":4,"id":12805,"contingentId":0,"brokerId":["12805"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":14.512596196000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.45346305600003,"orderSubmissionData":{"bidPrice":13.972740050000001,"askPrice":13.972740050000001,"lastPrice":13.972740050000001},"isMarketable":false,"priceAdjustmentMode":1},"12806":{"type":4,"id":12806,"contingentId":0,"brokerId":["12806"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":2.1094287839999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.20578655999998,"orderSubmissionData":{"bidPrice":2.1191946580000001,"askPrice":2.1191946580000001,"lastPrice":2.1191946580000001},"isMarketable":false,"priceAdjustmentMode":1},"12807":{"type":4,"id":12807,"contingentId":0,"brokerId":["12807"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":32.030985997499997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.6507059475,"orderSubmissionData":{"bidPrice":32.064386399999997,"askPrice":32.064386399999997,"lastPrice":32.064386399999997},"isMarketable":false,"priceAdjustmentMode":1},"12808":{"type":4,"id":12808,"contingentId":0,"brokerId":["12808"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":7.431,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.602999999999994,"orderSubmissionData":{"bidPrice":7.1985000000000001,"askPrice":7.1985000000000001,"lastPrice":7.1985000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12809":{"type":4,"id":12809,"contingentId":0,"brokerId":["12809"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":175,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750,"orderSubmissionData":{"bidPrice":171.5,"askPrice":171.5,"lastPrice":171.5},"isMarketable":false,"priceAdjustmentMode":1},"12810":{"type":4,"id":12810,"contingentId":0,"brokerId":["12810"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.45,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12811":{"type":4,"id":12811,"contingentId":0,"brokerId":["12811"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.4139735199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.91874296000003,"orderSubmissionData":{"bidPrice":6.3951088919999997,"askPrice":6.3951088919999997,"lastPrice":6.3951088919999997},"isMarketable":false,"priceAdjustmentMode":1},"12812":{"type":4,"id":12812,"contingentId":0,"brokerId":["12812"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12813":{"type":4,"id":12813,"contingentId":0,"brokerId":["12813"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.88999999999999,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"12814":{"type":4,"id":12814,"contingentId":0,"brokerId":["12814"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.41000000000003,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"12815":{"type":4,"id":12815,"contingentId":0,"brokerId":["12815"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":22.191006569999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01113796999999,"orderSubmissionData":{"bidPrice":22.052002502000001,"askPrice":22.052002502000001,"lastPrice":22.052002502000001},"isMarketable":false,"priceAdjustmentMode":1},"12816":{"type":4,"id":12816,"contingentId":0,"brokerId":["12816"],"symbol":{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.44,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12817":{"type":4,"id":12817,"contingentId":0,"brokerId":["12817"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":31.093739274000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.81217821999996,"orderSubmissionData":{"bidPrice":30.981891291,"askPrice":30.981891291,"lastPrice":30.981891291},"isMarketable":false,"priceAdjustmentMode":1},"12818":{"type":4,"id":12818,"contingentId":0,"brokerId":["12818"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":11.08,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.51999999999998,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12819":{"type":4,"id":12819,"contingentId":0,"brokerId":["12819"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.94,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12820":{"type":4,"id":12820,"contingentId":0,"brokerId":["12820"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.276686395,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.66437893499995,"orderSubmissionData":{"bidPrice":11.18695149,"askPrice":11.18695149,"lastPrice":11.18695149},"isMarketable":false,"priceAdjustmentMode":1},"12821":{"type":4,"id":12821,"contingentId":0,"brokerId":["12821"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":4.079114208,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.62978857600001,"orderSubmissionData":{"bidPrice":4.1297415119999998,"askPrice":4.1297415119999998,"lastPrice":4.1297415119999998},"isMarketable":false,"priceAdjustmentMode":1},"12822":{"type":4,"id":12822,"contingentId":0,"brokerId":["12822"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":3.9483777440000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.14750793600001,"orderSubmissionData":{"bidPrice":3.9483777440000001,"askPrice":3.9483777440000001,"lastPrice":3.9483777440000001},"isMarketable":false,"priceAdjustmentMode":1},"12823":{"type":4,"id":12823,"contingentId":0,"brokerId":["12823"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":89.569999999999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.99000000000001,"orderSubmissionData":{"bidPrice":88.090000000000003,"askPrice":88.090000000000003,"lastPrice":88.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12824":{"type":4,"id":12824,"contingentId":0,"brokerId":["12824"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":10.305189844999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.10999775499999,"orderSubmissionData":{"bidPrice":10.24073765,"askPrice":10.24073765,"lastPrice":10.24073765},"isMarketable":false,"priceAdjustmentMode":1},"12825":{"type":4,"id":12825,"contingentId":0,"brokerId":["12825"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":15.1421663925,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.3974876625,"orderSubmissionData":{"bidPrice":15.046451055,"askPrice":15.046451055,"lastPrice":15.046451055},"isMarketable":false,"priceAdjustmentMode":1},"12826":{"type":4,"id":12826,"contingentId":0,"brokerId":["12826"],"symbol":{"value":"UMRX","id":"UMRX WT8MTU5SFJHH","permtick":"UMRX"},"price":2.96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.64,"orderSubmissionData":{"bidPrice":2.8807999999999998,"askPrice":2.8807999999999998,"lastPrice":2.8807999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12827":{"type":4,"id":12827,"contingentId":0,"brokerId":["12827"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12828":{"type":4,"id":12828,"contingentId":0,"brokerId":["12828"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":42.039999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.67999999999995,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12829":{"type":4,"id":12829,"contingentId":0,"brokerId":["12829"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":36.073386599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.39434540000002,"orderSubmissionData":{"bidPrice":35.595593399999998,"askPrice":35.595593399999998,"lastPrice":35.595593399999998},"isMarketable":false,"priceAdjustmentMode":1},"12830":{"type":4,"id":12830,"contingentId":0,"brokerId":["12830"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.74000000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12831":{"type":4,"id":12831,"contingentId":0,"brokerId":["12831"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":9.8555919640000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.89143748000004,"orderSubmissionData":{"bidPrice":9.9052426769200004,"askPrice":9.9052426769200004,"lastPrice":9.9052426769200004},"isMarketable":false,"priceAdjustmentMode":1},"12832":{"type":4,"id":12832,"contingentId":0,"brokerId":["12832"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.2076764200000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.69772806000003,"orderSubmissionData":{"bidPrice":4.1489646560000004,"askPrice":4.1489646560000004,"lastPrice":4.1489646560000004},"isMarketable":false,"priceAdjustmentMode":1},"12833":{"type":4,"id":12833,"contingentId":0,"brokerId":["12833"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":2.2483442849999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.35095971999999,"orderSubmissionData":{"bidPrice":2.2386739869999999,"askPrice":2.2386739869999999,"lastPrice":2.2386739869999999},"isMarketable":false,"priceAdjustmentMode":1},"12834":{"type":4,"id":12834,"contingentId":0,"brokerId":["12834"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":193.22422341000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.89689364000003,"orderSubmissionData":{"bidPrice":191.01351068,"askPrice":191.01351068,"lastPrice":191.01351068},"isMarketable":false,"priceAdjustmentMode":1},"12835":{"type":4,"id":12835,"contingentId":0,"brokerId":["12835"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":46.431175000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.60527500000001,"orderSubmissionData":{"bidPrice":46.223035250000002,"askPrice":46.223035250000002,"lastPrice":46.223035250000002},"isMarketable":false,"priceAdjustmentMode":1},"12836":{"type":4,"id":12836,"contingentId":0,"brokerId":["12836"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":68.400000000000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"12837":{"type":4,"id":12837,"contingentId":0,"brokerId":["12837"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.25,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12838":{"type":4,"id":12838,"contingentId":0,"brokerId":["12838"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":14.633467874999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.34275125,"orderSubmissionData":{"bidPrice":14.58844182,"askPrice":14.58844182,"lastPrice":14.58844182},"isMarketable":false,"priceAdjustmentMode":1},"12839":{"type":4,"id":12839,"contingentId":0,"brokerId":["12839"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":27.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.73,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12840":{"type":4,"id":12840,"contingentId":0,"brokerId":["12840"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.96,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12841":{"type":4,"id":12841,"contingentId":0,"brokerId":["12841"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":7.0866820500000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.2158562,"orderSubmissionData":{"bidPrice":7.0866820500000003,"askPrice":7.0866820500000003,"lastPrice":7.0866820500000003},"isMarketable":false,"priceAdjustmentMode":1},"12842":{"type":4,"id":12842,"contingentId":0,"brokerId":["12842"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":18.555668694000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.45044078199999,"orderSubmissionData":{"bidPrice":18.357318414000002,"askPrice":18.357318414000002,"lastPrice":18.357318414000002},"isMarketable":false,"priceAdjustmentMode":1},"12843":{"type":4,"id":12843,"contingentId":0,"brokerId":["12843"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":7.7741349949999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.92898444499997,"orderSubmissionData":{"bidPrice":7.7897613970000004,"askPrice":7.7897613970000004,"lastPrice":7.7897613970000004},"isMarketable":false,"priceAdjustmentMode":1},"12844":{"type":4,"id":12844,"contingentId":0,"brokerId":["12844"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":46.899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.20000000000005,"orderSubmissionData":{"bidPrice":45.859999999999999,"askPrice":45.859999999999999,"lastPrice":45.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12845":{"type":4,"id":12845,"contingentId":0,"brokerId":["12845"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.60000000000002,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12846":{"type":4,"id":12846,"contingentId":0,"brokerId":["12846"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12847":{"type":4,"id":12847,"contingentId":0,"brokerId":["12847"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":10.869999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.76999999999998,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12848":{"type":4,"id":12848,"contingentId":0,"brokerId":["12848"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.27999999999997,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12849":{"type":4,"id":12849,"contingentId":0,"brokerId":["12849"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":21.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.92999999999995,"orderSubmissionData":{"bidPrice":18.454999999999998,"askPrice":18.454999999999998,"lastPrice":18.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12850":{"type":4,"id":12850,"contingentId":0,"brokerId":["12850"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":9.7403503763442565,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.26662860216345,"orderSubmissionData":{"bidPrice":9.9081496855347648,"askPrice":9.9081496855347648,"lastPrice":9.9081496855347648},"isMarketable":false,"priceAdjustmentMode":1},"12851":{"type":4,"id":12851,"contingentId":0,"brokerId":["12851"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":27.552386163600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.70488176280003,"orderSubmissionData":{"bidPrice":27.237533687999999,"askPrice":27.237533687999999,"lastPrice":27.237533687999999},"isMarketable":false,"priceAdjustmentMode":1},"12852":{"type":4,"id":12852,"contingentId":0,"brokerId":["12852"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.71,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.66999999999996,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"12853":{"type":4,"id":12853,"contingentId":0,"brokerId":["12853"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12854":{"type":4,"id":12854,"contingentId":0,"brokerId":["12854"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.19000000000005,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"12855":{"type":4,"id":12855,"contingentId":0,"brokerId":["12855"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":109.900502886,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.50251443000002,"orderSubmissionData":{"bidPrice":109.37156086,"askPrice":109.37156086,"lastPrice":109.37156086},"isMarketable":false,"priceAdjustmentMode":1},"12856":{"type":4,"id":12856,"contingentId":0,"brokerId":["12856"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":45.741045120000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.89254143999995,"orderSubmissionData":{"bidPrice":45.529431744,"askPrice":45.529431744,"lastPrice":45.529431744},"isMarketable":false,"priceAdjustmentMode":1},"12857":{"type":4,"id":12857,"contingentId":0,"brokerId":["12857"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.65999999999997,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12858":{"type":4,"id":12858,"contingentId":0,"brokerId":["12858"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.3686356899999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.49493330999996,"orderSubmissionData":{"bidPrice":5.3686356899999996,"askPrice":5.3686356899999996,"lastPrice":5.3686356899999996},"isMarketable":false,"priceAdjustmentMode":1},"12859":{"type":4,"id":12859,"contingentId":0,"brokerId":["12859"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":71.393722503999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.75605752799999,"orderSubmissionData":{"bidPrice":70.762367479999995,"askPrice":70.762367479999995,"lastPrice":70.762367479999995},"isMarketable":false,"priceAdjustmentMode":1},"12860":{"type":4,"id":12860,"contingentId":0,"brokerId":["12860"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":466.10398495999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.10398495999999,"orderSubmissionData":{"bidPrice":465.430760588,"askPrice":465.430760588,"lastPrice":465.430760588},"isMarketable":false,"priceAdjustmentMode":1},"12861":{"type":4,"id":12861,"contingentId":0,"brokerId":["12861"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":58.5836884,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.6695072,"orderSubmissionData":{"bidPrice":57.676586127999997,"askPrice":57.676586127999997,"lastPrice":57.676586127999997},"isMarketable":false,"priceAdjustmentMode":1},"12862":{"type":4,"id":12862,"contingentId":0,"brokerId":["12862"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":116.322381963,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.28952785199999,"orderSubmissionData":{"bidPrice":115.10136325800001,"askPrice":115.10136325800001,"lastPrice":115.10136325800001},"isMarketable":false,"priceAdjustmentMode":1},"12863":{"type":4,"id":12863,"contingentId":0,"brokerId":["12863"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":17.309999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.75,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12864":{"type":4,"id":12864,"contingentId":0,"brokerId":["12864"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.9444868575000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.33613259499998,"orderSubmissionData":{"bidPrice":5.8561346350000001,"askPrice":5.8561346350000001,"lastPrice":5.8561346350000001},"isMarketable":false,"priceAdjustmentMode":1},"12865":{"type":4,"id":12865,"contingentId":0,"brokerId":["12865"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":190.91380322000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.82760644000001,"orderSubmissionData":{"bidPrice":190.91380322000001,"askPrice":190.91380322000001,"lastPrice":190.91380322000001},"isMarketable":false,"priceAdjustmentMode":1},"12866":{"type":4,"id":12866,"contingentId":0,"brokerId":["12866"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":76.267568519999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.33784259999999,"orderSubmissionData":{"bidPrice":76.234073760000001,"askPrice":76.234073760000001,"lastPrice":76.234073760000001},"isMarketable":false,"priceAdjustmentMode":1},"12867":{"type":4,"id":12867,"contingentId":0,"brokerId":["12867"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":10.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.30000000000001,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"12868":{"type":4,"id":12868,"contingentId":0,"brokerId":["12868"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":53.497461027,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.48222718900001,"orderSubmissionData":{"bidPrice":52.472979281999997,"askPrice":52.472979281999997,"lastPrice":52.472979281999997},"isMarketable":false,"priceAdjustmentMode":1},"12869":{"type":4,"id":12869,"contingentId":0,"brokerId":["12869"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":9.0198675549999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.75496708999998,"orderSubmissionData":{"bidPrice":9.2047324750000001,"askPrice":9.2047324750000001,"lastPrice":9.2047324750000001},"isMarketable":false,"priceAdjustmentMode":1},"12870":{"type":4,"id":12870,"contingentId":0,"brokerId":["12870"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":348.31753237999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.31753237999999,"orderSubmissionData":{"bidPrice":347.700890055,"askPrice":347.700890055,"lastPrice":347.700890055},"isMarketable":false,"priceAdjustmentMode":1},"12871":{"type":4,"id":12871,"contingentId":0,"brokerId":["12871"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":116,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348,"orderSubmissionData":{"bidPrice":115.63,"askPrice":115.63,"lastPrice":115.63},"isMarketable":false,"priceAdjustmentMode":1},"12872":{"type":4,"id":12872,"contingentId":0,"brokerId":["12872"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":341.30701576400003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.30701576400003,"orderSubmissionData":{"bidPrice":341.596316204,"askPrice":341.596316204,"lastPrice":341.596316204},"isMarketable":false,"priceAdjustmentMode":1},"12873":{"type":4,"id":12873,"contingentId":0,"brokerId":["12873"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":42.652720885000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.22176708000001,"orderSubmissionData":{"bidPrice":41.8706095,"askPrice":41.8706095,"lastPrice":41.8706095},"isMarketable":false,"priceAdjustmentMode":1},"12874":{"type":4,"id":12874,"contingentId":0,"brokerId":["12874"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":160.42877279000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.85754558000002,"orderSubmissionData":{"bidPrice":158.97862345199999,"askPrice":158.97862345199999,"lastPrice":158.97862345199999},"isMarketable":false,"priceAdjustmentMode":1},"12875":{"type":4,"id":12875,"contingentId":0,"brokerId":["12875"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":63.772768733500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.86384366750002,"orderSubmissionData":{"bidPrice":63.588440712999997,"askPrice":63.588440712999997,"lastPrice":63.588440712999997},"isMarketable":false,"priceAdjustmentMode":1},"12876":{"type":4,"id":12876,"contingentId":0,"brokerId":["12876"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":77.961547429999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.84618971999998,"orderSubmissionData":{"bidPrice":77.243653338000001,"askPrice":77.243653338000001,"lastPrice":77.243653338000001},"isMarketable":false,"priceAdjustmentMode":1},"12877":{"type":4,"id":12877,"contingentId":0,"brokerId":["12877"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":77.200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.80000000000001,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12878":{"type":4,"id":12878,"contingentId":0,"brokerId":["12878"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":150.63522411,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.27044821999999,"orderSubmissionData":{"bidPrice":149.73321677999999,"askPrice":149.73321677999999,"lastPrice":149.73321677999999},"isMarketable":false,"priceAdjustmentMode":1},"12879":{"type":4,"id":12879,"contingentId":0,"brokerId":["12879"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":290.51486413800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.51486413800001,"orderSubmissionData":{"bidPrice":288.70676057700001,"askPrice":288.70676057700001,"lastPrice":288.70676057700001},"isMarketable":false,"priceAdjustmentMode":1},"12880":{"type":4,"id":12880,"contingentId":0,"brokerId":["12880"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.05000000000001,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12881":{"type":4,"id":12881,"contingentId":0,"brokerId":["12881"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":143.50312041000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.00624082000002,"orderSubmissionData":{"bidPrice":142.616226324,"askPrice":142.616226324,"lastPrice":142.616226324},"isMarketable":false,"priceAdjustmentMode":1},"12882":{"type":4,"id":12882,"contingentId":0,"brokerId":["12882"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.42000000000002,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"12883":{"type":4,"id":12883,"contingentId":0,"brokerId":["12883"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":138.67118959576555,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.34237919153111,"orderSubmissionData":{"bidPrice":138.39381023265895,"askPrice":138.39381023265895,"lastPrice":138.39381023265895},"isMarketable":false,"priceAdjustmentMode":1},"12884":{"type":4,"id":12884,"contingentId":0,"brokerId":["12884"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":139.17340415999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.34680831999998,"orderSubmissionData":{"bidPrice":137.99114624000001,"askPrice":137.99114624000001,"lastPrice":137.99114624000001},"isMarketable":false,"priceAdjustmentMode":1},"12885":{"type":4,"id":12885,"contingentId":0,"brokerId":["12885"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":34.949138578000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.59310862400002,"orderSubmissionData":{"bidPrice":34.487368701999998,"askPrice":34.487368701999998,"lastPrice":34.487368701999998},"isMarketable":false,"priceAdjustmentMode":1},"12886":{"type":4,"id":12886,"contingentId":0,"brokerId":["12886"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.80000000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12887":{"type":4,"id":12887,"contingentId":0,"brokerId":["12887"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.27999999999997,"orderSubmissionData":{"bidPrice":9.6150000000000002,"askPrice":9.6150000000000002,"lastPrice":9.6150000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12888":{"type":4,"id":12888,"contingentId":0,"brokerId":["12888"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":268.84711916399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.84711916399999,"orderSubmissionData":{"bidPrice":268.71912284799998,"askPrice":268.71912284799998,"lastPrice":268.71912284799998},"isMarketable":false,"priceAdjustmentMode":1},"12889":{"type":4,"id":12889,"contingentId":0,"brokerId":["12889"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":64.983296577851888,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.93318631140755,"orderSubmissionData":{"bidPrice":64.974221965845473,"askPrice":64.974221965845473,"lastPrice":64.974221965845473},"isMarketable":false,"priceAdjustmentMode":1},"12890":{"type":4,"id":12890,"contingentId":0,"brokerId":["12890"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":261.21337760799997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.21337760799997,"orderSubmissionData":{"bidPrice":259.76731891999998,"askPrice":259.76731891999998,"lastPrice":259.76731891999998},"isMarketable":false,"priceAdjustmentMode":1},"12891":{"type":4,"id":12891,"contingentId":0,"brokerId":["12891"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":64.514990072000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.05996028800001,"orderSubmissionData":{"bidPrice":64.233581216999994,"askPrice":64.233581216999994,"lastPrice":64.233581216999994},"isMarketable":false,"priceAdjustmentMode":1},"12892":{"type":4,"id":12892,"contingentId":0,"brokerId":["12892"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":6.0719612850000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.02237396999999,"orderSubmissionData":{"bidPrice":6.0553029550000002,"askPrice":6.0553029550000002,"lastPrice":6.0553029550000002},"isMarketable":false,"priceAdjustmentMode":1},"12893":{"type":4,"id":12893,"contingentId":0,"brokerId":["12893"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":19.891258449999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.58635985000001,"orderSubmissionData":{"bidPrice":19.558384328999999,"askPrice":19.558384328999999,"lastPrice":19.558384328999999},"isMarketable":false,"priceAdjustmentMode":1},"12894":{"type":4,"id":12894,"contingentId":0,"brokerId":["12894"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":50.487039969999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.43519985,"orderSubmissionData":{"bidPrice":50.526699860000001,"askPrice":50.526699860000001,"lastPrice":50.526699860000001},"isMarketable":false,"priceAdjustmentMode":1},"12895":{"type":4,"id":12895,"contingentId":0,"brokerId":["12895"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":125.52760153,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.05520306,"orderSubmissionData":{"bidPrice":125.81278351,"askPrice":125.81278351,"lastPrice":125.81278351},"isMarketable":false,"priceAdjustmentMode":1},"12896":{"type":4,"id":12896,"contingentId":0,"brokerId":["12896"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":250.64640774399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.64640774399999,"orderSubmissionData":{"bidPrice":251.46243902399999,"askPrice":251.46243902399999,"lastPrice":251.46243902399999},"isMarketable":false,"priceAdjustmentMode":1},"12897":{"type":4,"id":12897,"contingentId":0,"brokerId":["12897"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.806289970000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.64402978999999,"orderSubmissionData":{"bidPrice":35.772732060000003,"askPrice":35.772732060000003,"lastPrice":35.772732060000003},"isMarketable":false,"priceAdjustmentMode":1},"12898":{"type":4,"id":12898,"contingentId":0,"brokerId":["12898"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":241.6437504173829,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.6437504173829,"orderSubmissionData":{"bidPrice":241.53717814331887,"askPrice":241.53717814331887,"lastPrice":241.53717814331887},"isMarketable":false,"priceAdjustmentMode":1},"12899":{"type":4,"id":12899,"contingentId":0,"brokerId":["12899"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":117.93921541500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.87843083000001,"orderSubmissionData":{"bidPrice":117.6101769,"askPrice":117.6101769,"lastPrice":117.6101769},"isMarketable":false,"priceAdjustmentMode":1},"12900":{"type":4,"id":12900,"contingentId":0,"brokerId":["12900"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":117.86672287622883,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.73344575245767,"orderSubmissionData":{"bidPrice":117.49925063031698,"askPrice":117.49925063031698,"lastPrice":117.49925063031698},"isMarketable":false,"priceAdjustmentMode":1},"12901":{"type":4,"id":12901,"contingentId":0,"brokerId":["12901"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":47.280160691500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.40080345749999,"orderSubmissionData":{"bidPrice":46.696014595999998,"askPrice":46.696014595999998,"lastPrice":46.696014595999998},"isMarketable":false,"priceAdjustmentMode":1},"12902":{"type":4,"id":12902,"contingentId":0,"brokerId":["12902"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.809923190000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42976956999999,"orderSubmissionData":{"bidPrice":77.763255569999998,"askPrice":77.763255569999998,"lastPrice":77.763255569999998},"isMarketable":false,"priceAdjustmentMode":1},"12903":{"type":4,"id":12903,"contingentId":0,"brokerId":["12903"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.594288714999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.50861943999999,"orderSubmissionData":{"bidPrice":14.579917184999999,"askPrice":14.579917184999999,"lastPrice":14.579917184999999},"isMarketable":false,"priceAdjustmentMode":1},"12904":{"type":4,"id":12904,"contingentId":0,"brokerId":["12904"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":15.233855325,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.507829875,"orderSubmissionData":{"bidPrice":15.2134502375,"askPrice":15.2134502375,"lastPrice":15.2134502375},"isMarketable":false,"priceAdjustmentMode":1},"12905":{"type":4,"id":12905,"contingentId":0,"brokerId":["12905"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":75.954121635000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.86236490499999,"orderSubmissionData":{"bidPrice":75.505190170000006,"askPrice":75.505190170000006,"lastPrice":75.505190170000006},"isMarketable":false,"priceAdjustmentMode":1},"12906":{"type":4,"id":12906,"contingentId":0,"brokerId":["12906"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.80000000000001,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12907":{"type":4,"id":12907,"contingentId":0,"brokerId":["12907"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":56.991999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.96799999999999,"orderSubmissionData":{"bidPrice":56.463999999999999,"askPrice":56.463999999999999,"lastPrice":56.463999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12908":{"type":4,"id":12908,"contingentId":0,"brokerId":["12908"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":226.41764792399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.41764792399999,"orderSubmissionData":{"bidPrice":225.21289506299999,"askPrice":225.21289506299999,"lastPrice":225.21289506299999},"isMarketable":false,"priceAdjustmentMode":1},"12909":{"type":4,"id":12909,"contingentId":0,"brokerId":["12909"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":25.33033228,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.97299052,"orderSubmissionData":{"bidPrice":24.921935368,"askPrice":24.921935368,"lastPrice":24.921935368},"isMarketable":false,"priceAdjustmentMode":1},"12910":{"type":4,"id":12910,"contingentId":0,"brokerId":["12910"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":223.397573945,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.397573945,"orderSubmissionData":{"bidPrice":223.24935245699999,"askPrice":223.24935245699999,"lastPrice":223.24935245699999},"isMarketable":false,"priceAdjustmentMode":1},"12911":{"type":4,"id":12911,"contingentId":0,"brokerId":["12911"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":109.605581865,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.21116373000001,"orderSubmissionData":{"bidPrice":109.368916641,"askPrice":109.368916641,"lastPrice":109.368916641},"isMarketable":false,"priceAdjustmentMode":1},"12912":{"type":4,"id":12912,"contingentId":0,"brokerId":["12912"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.583721780047718,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.33488712019087,"orderSubmissionData":{"bidPrice":54.098964037773754,"askPrice":54.098964037773754,"lastPrice":54.098964037773754},"isMarketable":false,"priceAdjustmentMode":1},"12913":{"type":4,"id":12913,"contingentId":0,"brokerId":["12913"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.999606200999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.998031005,"orderSubmissionData":{"bidPrice":42.943481411999997,"askPrice":42.943481411999997,"lastPrice":42.943481411999997},"isMarketable":false,"priceAdjustmentMode":1},"12914":{"type":4,"id":12914,"contingentId":0,"brokerId":["12914"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":42.781913940428922,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.90956970214461,"orderSubmissionData":{"bidPrice":42.733291989997824,"askPrice":42.733291989997824,"lastPrice":42.733291989997824},"isMarketable":false,"priceAdjustmentMode":1},"12915":{"type":4,"id":12915,"contingentId":0,"brokerId":["12915"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":107.84184449,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.68368898,"orderSubmissionData":{"bidPrice":106.70156356,"askPrice":106.70156356,"lastPrice":106.70156356},"isMarketable":false,"priceAdjustmentMode":1},"12916":{"type":4,"id":12916,"contingentId":0,"brokerId":["12916"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":30.510178475,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.571249325,"orderSubmissionData":{"bidPrice":30.397976969999998,"askPrice":30.397976969999998,"lastPrice":30.397976969999998},"isMarketable":false,"priceAdjustmentMode":1},"12917":{"type":4,"id":12917,"contingentId":0,"brokerId":["12917"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.54,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.06,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12918":{"type":4,"id":12918,"contingentId":0,"brokerId":["12918"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.3246426050000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.41463554500001,"orderSubmissionData":{"bidPrice":7.269012408,"askPrice":7.269012408,"lastPrice":7.269012408},"isMarketable":false,"priceAdjustmentMode":1},"12919":{"type":4,"id":12919,"contingentId":0,"brokerId":["12919"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":8.7669120829999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.405889992,"orderSubmissionData":{"bidPrice":8.7069332090000007,"askPrice":8.7069332090000007,"lastPrice":8.7069332090000007},"isMarketable":false,"priceAdjustmentMode":1},"12920":{"type":4,"id":12920,"contingentId":0,"brokerId":["12920"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":69.071676698546469,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.21503009563938,"orderSubmissionData":{"bidPrice":69.080902246389201,"askPrice":69.080902246389201,"lastPrice":69.080902246389201},"isMarketable":false,"priceAdjustmentMode":1},"12921":{"type":4,"id":12921,"contingentId":0,"brokerId":["12921"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":204.73703990000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.73703990000001,"orderSubmissionData":{"bidPrice":204.51076304399999,"askPrice":204.51076304399999,"lastPrice":204.51076304399999},"isMarketable":false,"priceAdjustmentMode":1},"12922":{"type":4,"id":12922,"contingentId":0,"brokerId":["12922"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":205.31581660000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.31581660000001,"orderSubmissionData":{"bidPrice":203.82622180000001,"askPrice":203.82622180000001,"lastPrice":203.82622180000001},"isMarketable":false,"priceAdjustmentMode":1},"12923":{"type":4,"id":12923,"contingentId":0,"brokerId":["12923"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":101.861885093,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.723770186,"orderSubmissionData":{"bidPrice":101.69757700700001,"askPrice":101.69757700700001,"lastPrice":101.69757700700001},"isMarketable":false,"priceAdjustmentMode":1},"12924":{"type":4,"id":12924,"contingentId":0,"brokerId":["12924"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":50.878425728000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51370291200001,"orderSubmissionData":{"bidPrice":50.710886127999999,"askPrice":50.710886127999999,"lastPrice":50.710886127999999},"isMarketable":false,"priceAdjustmentMode":1},"12925":{"type":4,"id":12925,"contingentId":0,"brokerId":["12925"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.153405524775444,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.53405524775445,"orderSubmissionData":{"bidPrice":20.122519079526747,"askPrice":20.122519079526747,"lastPrice":20.122519079526747},"isMarketable":false,"priceAdjustmentMode":1},"12926":{"type":4,"id":12926,"contingentId":0,"brokerId":["12926"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":200.30379600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.30379600000001,"orderSubmissionData":{"bidPrice":199.37598188000001,"askPrice":199.37598188000001,"lastPrice":199.37598188000001},"isMarketable":false,"priceAdjustmentMode":1},"12927":{"type":4,"id":12927,"contingentId":0,"brokerId":["12927"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":199.26084524000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.26084524000001,"orderSubmissionData":{"bidPrice":198.394079613,"askPrice":198.394079613,"lastPrice":198.394079613},"isMarketable":false,"priceAdjustmentMode":1},"12928":{"type":4,"id":12928,"contingentId":0,"brokerId":["12928"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":197.87901708000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.87901708000001,"orderSubmissionData":{"bidPrice":196.94093508,"askPrice":196.94093508,"lastPrice":196.94093508},"isMarketable":false,"priceAdjustmentMode":1},"12929":{"type":4,"id":12929,"contingentId":0,"brokerId":["12929"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":195.678494352,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.678494352,"orderSubmissionData":{"bidPrice":195.797768948,"askPrice":195.797768948,"lastPrice":195.797768948},"isMarketable":false,"priceAdjustmentMode":1},"12930":{"type":4,"id":12930,"contingentId":0,"brokerId":["12930"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":195.99140934600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.99140934600001,"orderSubmissionData":{"bidPrice":195.36740823,"askPrice":195.36740823,"lastPrice":195.36740823},"isMarketable":false,"priceAdjustmentMode":1},"12931":{"type":4,"id":12931,"contingentId":0,"brokerId":["12931"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":65.418182963999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.254548892,"orderSubmissionData":{"bidPrice":64.631816712000003,"askPrice":64.631816712000003,"lastPrice":64.631816712000003},"isMarketable":false,"priceAdjustmentMode":1},"12932":{"type":4,"id":12932,"contingentId":0,"brokerId":["12932"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":48.650019058399998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.60007623359999,"orderSubmissionData":{"bidPrice":48.388102676000003,"askPrice":48.388102676000003,"lastPrice":48.388102676000003},"isMarketable":false,"priceAdjustmentMode":1},"12933":{"type":4,"id":12933,"contingentId":0,"brokerId":["12933"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":193.49679739000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.49679739000001,"orderSubmissionData":{"bidPrice":192.60976618000001,"askPrice":192.60976618000001,"lastPrice":192.60976618000001},"isMarketable":false,"priceAdjustmentMode":1},"12934":{"type":4,"id":12934,"contingentId":0,"brokerId":["12934"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.819760625000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.65688812499999,"orderSubmissionData":{"bidPrice":14.763968585000001,"askPrice":14.763968585000001,"lastPrice":14.763968585000001},"isMarketable":false,"priceAdjustmentMode":1},"12935":{"type":4,"id":12935,"contingentId":0,"brokerId":["12935"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":191.117726436,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.117726436,"orderSubmissionData":{"bidPrice":190.85487838200001,"askPrice":190.85487838200001,"lastPrice":190.85487838200001},"isMarketable":false,"priceAdjustmentMode":1},"12936":{"type":4,"id":12936,"contingentId":0,"brokerId":["12936"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":64.029913152000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.08973945599999,"orderSubmissionData":{"bidPrice":63.492298431999998,"askPrice":63.492298431999998,"lastPrice":63.492298431999998},"isMarketable":false,"priceAdjustmentMode":1},"12937":{"type":4,"id":12937,"contingentId":0,"brokerId":["12937"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":31.984931658083816,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.90958994850291,"orderSubmissionData":{"bidPrice":31.627558120004668,"askPrice":31.627558120004668,"lastPrice":31.627558120004668},"isMarketable":false,"priceAdjustmentMode":1},"12938":{"type":4,"id":12938,"contingentId":0,"brokerId":["12938"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":17.384287401999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.22716142199999,"orderSubmissionData":{"bidPrice":17.25038034,"askPrice":17.25038034,"lastPrice":17.25038034},"isMarketable":false,"priceAdjustmentMode":1},"12939":{"type":4,"id":12939,"contingentId":0,"brokerId":["12939"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":190.153196401,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.153196401,"orderSubmissionData":{"bidPrice":189.060097982,"askPrice":189.060097982,"lastPrice":189.060097982},"isMarketable":false,"priceAdjustmentMode":1},"12940":{"type":4,"id":12940,"contingentId":0,"brokerId":["12940"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":189.85968675000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.85968675000001,"orderSubmissionData":{"bidPrice":188.88232149999999,"askPrice":188.88232149999999,"lastPrice":188.88232149999999},"isMarketable":false,"priceAdjustmentMode":1},"12941":{"type":4,"id":12941,"contingentId":0,"brokerId":["12941"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":62.220139115499997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.6604173465,"orderSubmissionData":{"bidPrice":62.281812418000001,"askPrice":62.281812418000001,"lastPrice":62.281812418000001},"isMarketable":false,"priceAdjustmentMode":1},"12942":{"type":4,"id":12942,"contingentId":0,"brokerId":["12942"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":184.89518566881293,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.89518566881293,"orderSubmissionData":{"bidPrice":184.41797563486725,"askPrice":184.41797563486725,"lastPrice":184.41797563486725},"isMarketable":false,"priceAdjustmentMode":1},"12943":{"type":4,"id":12943,"contingentId":0,"brokerId":["12943"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":92.486741107,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.973482214,"orderSubmissionData":{"bidPrice":92.202337267999994,"askPrice":92.202337267999994,"lastPrice":92.202337267999994},"isMarketable":false,"priceAdjustmentMode":1},"12944":{"type":4,"id":12944,"contingentId":0,"brokerId":["12944"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":184.21000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.21000000000001,"orderSubmissionData":{"bidPrice":183.46000000000001,"askPrice":183.46000000000001,"lastPrice":183.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12945":{"type":4,"id":12945,"contingentId":0,"brokerId":["12945"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":183.48241237799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.48241237799999,"orderSubmissionData":{"bidPrice":182.44716179299999,"askPrice":182.44716179299999,"lastPrice":182.44716179299999},"isMarketable":false,"priceAdjustmentMode":1},"12946":{"type":4,"id":12946,"contingentId":0,"brokerId":["12946"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":60.770797880000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.31239364000001,"orderSubmissionData":{"bidPrice":60.770797880000003,"askPrice":60.770797880000003,"lastPrice":60.770797880000003},"isMarketable":false,"priceAdjustmentMode":1},"12947":{"type":4,"id":12947,"contingentId":0,"brokerId":["12947"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":181.64281602,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.64281602,"orderSubmissionData":{"bidPrice":181.01439153000001,"askPrice":181.01439153000001,"lastPrice":181.01439153000001},"isMarketable":false,"priceAdjustmentMode":1},"12948":{"type":4,"id":12948,"contingentId":0,"brokerId":["12948"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":3.79,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.13,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12949":{"type":4,"id":12949,"contingentId":0,"brokerId":["12949"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":59.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.5,"orderSubmissionData":{"bidPrice":59.200000000000003,"askPrice":59.200000000000003,"lastPrice":59.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12950":{"type":4,"id":12950,"contingentId":0,"brokerId":["12950"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":88.392138575999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.78427715199999,"orderSubmissionData":{"bidPrice":87.863741602000005,"askPrice":87.863741602000005,"lastPrice":87.863741602000005},"isMarketable":false,"priceAdjustmentMode":1},"12951":{"type":4,"id":12951,"contingentId":0,"brokerId":["12951"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":35.141419278000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.70709639,"orderSubmissionData":{"bidPrice":34.980220107000001,"askPrice":34.980220107000001,"lastPrice":34.980220107000001},"isMarketable":false,"priceAdjustmentMode":1},"12952":{"type":4,"id":12952,"contingentId":0,"brokerId":["12952"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":172.614112836,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.614112836,"orderSubmissionData":{"bidPrice":172.4142123,"askPrice":172.4142123,"lastPrice":172.4142123},"isMarketable":false,"priceAdjustmentMode":1},"12953":{"type":4,"id":12953,"contingentId":0,"brokerId":["12953"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":172.3363884,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.3363884,"orderSubmissionData":{"bidPrice":171.996937938,"askPrice":171.996937938,"lastPrice":171.996937938},"isMarketable":false,"priceAdjustmentMode":1},"12954":{"type":4,"id":12954,"contingentId":0,"brokerId":["12954"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":86.750094599999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.50018919999999,"orderSubmissionData":{"bidPrice":85.845421439999996,"askPrice":85.845421439999996,"lastPrice":85.845421439999996},"isMarketable":false,"priceAdjustmentMode":1},"12955":{"type":4,"id":12955,"contingentId":0,"brokerId":["12955"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":172.44975155,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.44975155,"orderSubmissionData":{"bidPrice":171.63635102999999,"askPrice":171.63635102999999,"lastPrice":171.63635102999999},"isMarketable":false,"priceAdjustmentMode":1},"12956":{"type":4,"id":12956,"contingentId":0,"brokerId":["12956"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":42.629988216816002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.51995286726401,"orderSubmissionData":{"bidPrice":42.727875675408001,"askPrice":42.727875675408001,"lastPrice":42.727875675408001},"isMarketable":false,"priceAdjustmentMode":1},"12957":{"type":4,"id":12957,"contingentId":0,"brokerId":["12957"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":56.388523034000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.16556910200001,"orderSubmissionData":{"bidPrice":56.916858814000001,"askPrice":56.916858814000001,"lastPrice":56.916858814000001},"isMarketable":false,"priceAdjustmentMode":1},"12958":{"type":4,"id":12958,"contingentId":0,"brokerId":["12958"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12959":{"type":4,"id":12959,"contingentId":0,"brokerId":["12959"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.751904527999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.50380905599999,"orderSubmissionData":{"bidPrice":84.289168384000007,"askPrice":84.289168384000007,"lastPrice":84.289168384000007},"isMarketable":false,"priceAdjustmentMode":1},"12960":{"type":4,"id":12960,"contingentId":0,"brokerId":["12960"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.879358046674311,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.19037070011464,"orderSubmissionData":{"bidPrice":10.98119291138577,"askPrice":10.98119291138577,"lastPrice":10.98119291138577},"isMarketable":false,"priceAdjustmentMode":1},"12961":{"type":4,"id":12961,"contingentId":0,"brokerId":["12961"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":17.190000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.90000000000001,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12962":{"type":4,"id":12962,"contingentId":0,"brokerId":["12962"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":82.058809350000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.11761870000001,"orderSubmissionData":{"bidPrice":82.050576300000003,"askPrice":82.050576300000003,"lastPrice":82.050576300000003},"isMarketable":false,"priceAdjustmentMode":1},"12963":{"type":4,"id":12963,"contingentId":0,"brokerId":["12963"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":52.84167248,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.52501744,"orderSubmissionData":{"bidPrice":52.791782624,"askPrice":52.791782624,"lastPrice":52.791782624},"isMarketable":false,"priceAdjustmentMode":1},"12964":{"type":4,"id":12964,"contingentId":0,"brokerId":["12964"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":158.40393761499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.40393761499999,"orderSubmissionData":{"bidPrice":158.263873343,"askPrice":158.263873343,"lastPrice":158.263873343},"isMarketable":false,"priceAdjustmentMode":1},"12965":{"type":4,"id":12965,"contingentId":0,"brokerId":["12965"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":52.159361711750002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.47808513525001,"orderSubmissionData":{"bidPrice":52.200318353999997,"askPrice":52.200318353999997,"lastPrice":52.200318353999997},"isMarketable":false,"priceAdjustmentMode":1},"12966":{"type":4,"id":12966,"contingentId":0,"brokerId":["12966"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":156.42727152000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.42727152000001,"orderSubmissionData":{"bidPrice":155.97574678399999,"askPrice":155.97574678399999,"lastPrice":155.97574678399999},"isMarketable":false,"priceAdjustmentMode":1},"12967":{"type":4,"id":12967,"contingentId":0,"brokerId":["12967"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":155.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":154.50999999999999,"askPrice":154.50999999999999,"lastPrice":154.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12968":{"type":4,"id":12968,"contingentId":0,"brokerId":["12968"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":155.03111776599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.03111776599999,"orderSubmissionData":{"bidPrice":154.11825816800001,"askPrice":154.11825816800001,"lastPrice":154.11825816800001},"isMarketable":false,"priceAdjustmentMode":1},"12969":{"type":4,"id":12969,"contingentId":0,"brokerId":["12969"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":77.144909548000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.289819096,"orderSubmissionData":{"bidPrice":76.969818967999998,"askPrice":76.969818967999998,"lastPrice":76.969818967999998},"isMarketable":false,"priceAdjustmentMode":1},"12970":{"type":4,"id":12970,"contingentId":0,"brokerId":["12970"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":25.4856801,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.91408060000001,"orderSubmissionData":{"bidPrice":25.445711782499998,"askPrice":25.445711782499998,"lastPrice":25.445711782499998},"isMarketable":false,"priceAdjustmentMode":1},"12971":{"type":4,"id":12971,"contingentId":0,"brokerId":["12971"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":76.204811747999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.40962349599999,"orderSubmissionData":{"bidPrice":76.180622303999996,"askPrice":76.180622303999996,"lastPrice":76.180622303999996},"isMarketable":false,"priceAdjustmentMode":1},"12972":{"type":4,"id":12972,"contingentId":0,"brokerId":["12972"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":76.114500000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.22900000000001,"orderSubmissionData":{"bidPrice":75.974462500000001,"askPrice":75.974462500000001,"lastPrice":75.974462500000001},"isMarketable":false,"priceAdjustmentMode":1},"12973":{"type":4,"id":12973,"contingentId":0,"brokerId":["12973"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":75.383952617999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.76790523599999,"orderSubmissionData":{"bidPrice":75.127092716000007,"askPrice":75.127092716000007,"lastPrice":75.127092716000007},"isMarketable":false,"priceAdjustmentMode":1},"12974":{"type":4,"id":12974,"contingentId":0,"brokerId":["12974"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":151,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151,"orderSubmissionData":{"bidPrice":149.55000000000001,"askPrice":149.55000000000001,"lastPrice":149.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12975":{"type":4,"id":12975,"contingentId":0,"brokerId":["12975"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":150.56349868800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.56349868800001,"orderSubmissionData":{"bidPrice":149.28516239999999,"askPrice":149.28516239999999,"lastPrice":149.28516239999999},"isMarketable":false,"priceAdjustmentMode":1},"12976":{"type":4,"id":12976,"contingentId":0,"brokerId":["12976"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":150.01516389599999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.01516389599999,"orderSubmissionData":{"bidPrice":149.062363632,"askPrice":149.062363632,"lastPrice":149.062363632},"isMarketable":false,"priceAdjustmentMode":1},"12977":{"type":4,"id":12977,"contingentId":0,"brokerId":["12977"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.52000000000001,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12978":{"type":4,"id":12978,"contingentId":0,"brokerId":["12978"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":147.33148337808569,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.33148337808569,"orderSubmissionData":{"bidPrice":147.21504210184696,"askPrice":147.21504210184696,"lastPrice":147.21504210184696},"isMarketable":false,"priceAdjustmentMode":1},"12979":{"type":4,"id":12979,"contingentId":0,"brokerId":["12979"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":72.740513526000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.481027052,"orderSubmissionData":{"bidPrice":72.766166381999994,"askPrice":72.766166381999994,"lastPrice":72.766166381999994},"isMarketable":false,"priceAdjustmentMode":1},"12980":{"type":4,"id":12980,"contingentId":0,"brokerId":["12980"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":145.52318865000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.52318865000001,"orderSubmissionData":{"bidPrice":145.45595021299999,"askPrice":145.45595021299999,"lastPrice":145.45595021299999},"isMarketable":false,"priceAdjustmentMode":1},"12981":{"type":4,"id":12981,"contingentId":0,"brokerId":["12981"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":143.672759568,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.672759568,"orderSubmissionData":{"bidPrice":143.730505854,"askPrice":143.730505854,"lastPrice":143.730505854},"isMarketable":false,"priceAdjustmentMode":1},"12982":{"type":4,"id":12982,"contingentId":0,"brokerId":["12982"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":71.767780127999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.535560256,"orderSubmissionData":{"bidPrice":71.448588221999998,"askPrice":71.448588221999998,"lastPrice":71.448588221999998},"isMarketable":false,"priceAdjustmentMode":1},"12983":{"type":4,"id":12983,"contingentId":0,"brokerId":["12983"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":35.895869941000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.583479764,"orderSubmissionData":{"bidPrice":35.720382921000002,"askPrice":35.720382921000002,"lastPrice":35.720382921000002},"isMarketable":false,"priceAdjustmentMode":1},"12984":{"type":4,"id":12984,"contingentId":0,"brokerId":["12984"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.465155744,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.39546723199999,"orderSubmissionData":{"bidPrice":47.482396991999998,"askPrice":47.482396991999998,"lastPrice":47.482396991999998},"isMarketable":false,"priceAdjustmentMode":1},"12985":{"type":4,"id":12985,"contingentId":0,"brokerId":["12985"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":141.947225796,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.947225796,"orderSubmissionData":{"bidPrice":141.27310104,"askPrice":141.27310104,"lastPrice":141.27310104},"isMarketable":false,"priceAdjustmentMode":1},"12986":{"type":4,"id":12986,"contingentId":0,"brokerId":["12986"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":47.399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.19999999999999,"orderSubmissionData":{"bidPrice":47.039999999999999,"askPrice":47.039999999999999,"lastPrice":47.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12987":{"type":4,"id":12987,"contingentId":0,"brokerId":["12987"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":140.867816672,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.867816672,"orderSubmissionData":{"bidPrice":140.53504307700001,"askPrice":140.53504307700001,"lastPrice":140.53504307700001},"isMarketable":false,"priceAdjustmentMode":1},"12988":{"type":4,"id":12988,"contingentId":0,"brokerId":["12988"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":140.67198669000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.67198669000001,"orderSubmissionData":{"bidPrice":140.518542752,"askPrice":140.518542752,"lastPrice":140.518542752},"isMarketable":false,"priceAdjustmentMode":1},"12989":{"type":4,"id":12989,"contingentId":0,"brokerId":["12989"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.916626430999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.74987929299999,"orderSubmissionData":{"bidPrice":45.777648917,"askPrice":45.777648917,"lastPrice":45.777648917},"isMarketable":false,"priceAdjustmentMode":1},"12990":{"type":4,"id":12990,"contingentId":0,"brokerId":["12990"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":68.369247309000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.738494618,"orderSubmissionData":{"bidPrice":68.401409720999993,"askPrice":68.401409720999993,"lastPrice":68.401409720999993},"isMarketable":false,"priceAdjustmentMode":1},"12991":{"type":4,"id":12991,"contingentId":0,"brokerId":["12991"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.8323143799999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.64628759999999,"orderSubmissionData":{"bidPrice":6.7938224680000001,"askPrice":6.7938224680000001,"lastPrice":6.7938224680000001},"isMarketable":false,"priceAdjustmentMode":1},"12992":{"type":4,"id":12992,"contingentId":0,"brokerId":["12992"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":44.183132360000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.54939708000001,"orderSubmissionData":{"bidPrice":43.917896669999998,"askPrice":43.917896669999998,"lastPrice":43.917896669999998},"isMarketable":false,"priceAdjustmentMode":1},"12993":{"type":4,"id":12993,"contingentId":0,"brokerId":["12993"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":26.169128839999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.84564420000001,"orderSubmissionData":{"bidPrice":26.149403366000001,"askPrice":26.149403366000001,"lastPrice":26.149403366000001},"isMarketable":false,"priceAdjustmentMode":1},"12994":{"type":4,"id":12994,"contingentId":0,"brokerId":["12994"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":32.892968768000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.57187507200001,"orderSubmissionData":{"bidPrice":32.621947327999997,"askPrice":32.621947327999997,"lastPrice":32.621947327999997},"isMarketable":false,"priceAdjustmentMode":1},"12995":{"type":4,"id":12995,"contingentId":0,"brokerId":["12995"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":43.708295659999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.12488698000001,"orderSubmissionData":{"bidPrice":43.325956691999998,"askPrice":43.325956691999998,"lastPrice":43.325956691999998},"isMarketable":false,"priceAdjustmentMode":1},"12996":{"type":4,"id":12996,"contingentId":0,"brokerId":["12996"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":130.92277419000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.92277419000001,"orderSubmissionData":{"bidPrice":129.91081071799999,"askPrice":129.91081071799999,"lastPrice":129.91081071799999},"isMarketable":false,"priceAdjustmentMode":1},"12997":{"type":4,"id":12997,"contingentId":0,"brokerId":["12997"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":129.09012502499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.09012502499999,"orderSubmissionData":{"bidPrice":128.993155917,"askPrice":128.993155917,"lastPrice":128.993155917},"isMarketable":false,"priceAdjustmentMode":1},"12998":{"type":4,"id":12998,"contingentId":0,"brokerId":["12998"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":127.928677028,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.928677028,"orderSubmissionData":{"bidPrice":127.71145112799999,"askPrice":127.71145112799999,"lastPrice":127.71145112799999},"isMarketable":false,"priceAdjustmentMode":1},"12999":{"type":4,"id":12999,"contingentId":0,"brokerId":["12999"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":63.786175948999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.57235189799999,"orderSubmissionData":{"bidPrice":63.472876991,"askPrice":63.472876991,"lastPrice":63.472876991},"isMarketable":false,"priceAdjustmentMode":1},"13000":{"type":4,"id":13000,"contingentId":0,"brokerId":["13000"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.75,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13001":{"type":4,"id":13001,"contingentId":0,"brokerId":["13001"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":17.865169464000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.056186248,"orderSubmissionData":{"bidPrice":17.790315402000001,"askPrice":17.790315402000001,"lastPrice":17.790315402000001},"isMarketable":false,"priceAdjustmentMode":1},"13002":{"type":4,"id":13002,"contingentId":0,"brokerId":["13002"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":8.9805572159999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.727801024,"orderSubmissionData":{"bidPrice":8.8787945280000002,"askPrice":8.8787945280000002,"lastPrice":8.8787945280000002},"isMarketable":false,"priceAdjustmentMode":1},"13003":{"type":4,"id":13003,"contingentId":0,"brokerId":["13003"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":123.950038561,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.950038561,"orderSubmissionData":{"bidPrice":123.258817927,"askPrice":123.258817927,"lastPrice":123.258817927},"isMarketable":false,"priceAdjustmentMode":1},"13004":{"type":4,"id":13004,"contingentId":0,"brokerId":["13004"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":121.15000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.15000000000001,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"13005":{"type":4,"id":13005,"contingentId":0,"brokerId":["13005"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":119.164948506,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.164948506,"orderSubmissionData":{"bidPrice":118.737993402,"askPrice":118.737993402,"lastPrice":118.737993402},"isMarketable":false,"priceAdjustmentMode":1},"13006":{"type":4,"id":13006,"contingentId":0,"brokerId":["13006"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":8.3292897840000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.610056976,"orderSubmissionData":{"bidPrice":8.3364271359999993,"askPrice":8.3364271359999993,"lastPrice":8.3364271359999993},"isMarketable":false,"priceAdjustmentMode":1},"13007":{"type":4,"id":13007,"contingentId":0,"brokerId":["13007"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":115.711456424,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.711456424,"orderSubmissionData":{"bidPrice":115.154519798,"askPrice":115.154519798,"lastPrice":115.154519798},"isMarketable":false,"priceAdjustmentMode":1},"13008":{"type":4,"id":13008,"contingentId":0,"brokerId":["13008"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":113.991385654,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.991385654,"orderSubmissionData":{"bidPrice":113.824816814,"askPrice":113.824816814,"lastPrice":113.824816814},"isMarketable":false,"priceAdjustmentMode":1},"13009":{"type":4,"id":13009,"contingentId":0,"brokerId":["13009"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":56.801044249999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.60208849999999,"orderSubmissionData":{"bidPrice":56.801044249999997,"askPrice":56.801044249999997,"lastPrice":56.801044249999997},"isMarketable":false,"priceAdjustmentMode":1},"13010":{"type":4,"id":13010,"contingentId":0,"brokerId":["13010"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":37.807616568,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.422849704,"orderSubmissionData":{"bidPrice":37.838759580000001,"askPrice":37.838759580000001,"lastPrice":37.838759580000001},"isMarketable":false,"priceAdjustmentMode":1},"13011":{"type":4,"id":13011,"contingentId":0,"brokerId":["13011"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.2382908640000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.34018024,"orderSubmissionData":{"bidPrice":3.2333544449999998,"askPrice":3.2333544449999998,"lastPrice":3.2333544449999998},"isMarketable":false,"priceAdjustmentMode":1},"13012":{"type":4,"id":13012,"contingentId":0,"brokerId":["13012"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":56.740436913000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.48087382600001,"orderSubmissionData":{"bidPrice":56.490642065999999,"askPrice":56.490642065999999,"lastPrice":56.490642065999999},"isMarketable":false,"priceAdjustmentMode":1},"13013":{"type":4,"id":13013,"contingentId":0,"brokerId":["13013"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":56.621167784999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.24233556999999,"orderSubmissionData":{"bidPrice":56.280454503000001,"askPrice":56.280454503000001,"lastPrice":56.280454503000001},"isMarketable":false,"priceAdjustmentMode":1},"13014":{"type":4,"id":13014,"contingentId":0,"brokerId":["13014"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":28.079859599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.3194384,"orderSubmissionData":{"bidPrice":27.986260068,"askPrice":27.986260068,"lastPrice":27.986260068},"isMarketable":false,"priceAdjustmentMode":1},"13015":{"type":4,"id":13015,"contingentId":0,"brokerId":["13015"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":109.82124607999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.82124607999999,"orderSubmissionData":{"bidPrice":109.76467606999999,"askPrice":109.76467606999999,"lastPrice":109.76467606999999},"isMarketable":false,"priceAdjustmentMode":1},"13016":{"type":4,"id":13016,"contingentId":0,"brokerId":["13016"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.54142882,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.62428645999999,"orderSubmissionData":{"bidPrice":36.457521980000003,"askPrice":36.457521980000003,"lastPrice":36.457521980000003},"isMarketable":false,"priceAdjustmentMode":1},"13017":{"type":4,"id":13017,"contingentId":0,"brokerId":["13017"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":109.47953858299999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.47953858299999,"orderSubmissionData":{"bidPrice":109.341083465,"askPrice":109.341083465,"lastPrice":109.341083465},"isMarketable":false,"priceAdjustmentMode":1},"13018":{"type":4,"id":13018,"contingentId":0,"brokerId":["13018"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":36.410364310963203,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.23109293288961,"orderSubmissionData":{"bidPrice":36.404237714242534,"askPrice":36.404237714242534,"lastPrice":36.404237714242534},"isMarketable":false,"priceAdjustmentMode":1},"13019":{"type":4,"id":13019,"contingentId":0,"brokerId":["13019"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":108.825198497,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.825198497,"orderSubmissionData":{"bidPrice":108.11728270099999,"askPrice":108.11728270099999,"lastPrice":108.11728270099999},"isMarketable":false,"priceAdjustmentMode":1},"13020":{"type":4,"id":13020,"contingentId":0,"brokerId":["13020"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.217518392,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.217518392,"orderSubmissionData":{"bidPrice":107.92051671199999,"askPrice":107.92051671199999,"lastPrice":107.92051671199999},"isMarketable":false,"priceAdjustmentMode":1},"13021":{"type":4,"id":13021,"contingentId":0,"brokerId":["13021"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":107.2196241,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.2196241,"orderSubmissionData":{"bidPrice":107.56410482,"askPrice":107.56410482,"lastPrice":107.56410482},"isMarketable":false,"priceAdjustmentMode":1},"13022":{"type":4,"id":13022,"contingentId":0,"brokerId":["13022"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":107.58998649,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.58998649,"orderSubmissionData":{"bidPrice":107.32112355,"askPrice":107.32112355,"lastPrice":107.32112355},"isMarketable":false,"priceAdjustmentMode":1},"13023":{"type":4,"id":13023,"contingentId":0,"brokerId":["13023"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":17.2453115,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.471869,"orderSubmissionData":{"bidPrice":17.78886,"askPrice":17.78886,"lastPrice":17.78886},"isMarketable":false,"priceAdjustmentMode":1},"13024":{"type":4,"id":13024,"contingentId":0,"brokerId":["13024"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.140722023999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.281444048,"orderSubmissionData":{"bidPrice":52.796683485000003,"askPrice":52.796683485000003,"lastPrice":52.796683485000003},"isMarketable":false,"priceAdjustmentMode":1},"13025":{"type":4,"id":13025,"contingentId":0,"brokerId":["13025"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":104.94938197800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.94938197800001,"orderSubmissionData":{"bidPrice":104.531295687,"askPrice":104.531295687,"lastPrice":104.531295687},"isMarketable":false,"priceAdjustmentMode":1},"13026":{"type":4,"id":13026,"contingentId":0,"brokerId":["13026"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":20.245690576720001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.2284528836,"orderSubmissionData":{"bidPrice":20.811946876,"askPrice":20.811946876,"lastPrice":20.811946876},"isMarketable":false,"priceAdjustmentMode":1},"13027":{"type":4,"id":13027,"contingentId":0,"brokerId":["13027"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":103.47609321,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.47609321,"orderSubmissionData":{"bidPrice":103.35818724000001,"askPrice":103.35818724000001,"lastPrice":103.35818724000001},"isMarketable":false,"priceAdjustmentMode":1},"13028":{"type":4,"id":13028,"contingentId":0,"brokerId":["13028"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.097724759999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.19544952,"orderSubmissionData":{"bidPrice":51.009693986999999,"askPrice":51.009693986999999,"lastPrice":51.009693986999999},"isMarketable":false,"priceAdjustmentMode":1},"13029":{"type":4,"id":13029,"contingentId":0,"brokerId":["13029"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2859398329999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.00315766200001,"orderSubmissionData":{"bidPrice":7.2859398329999996,"askPrice":7.2859398329999996,"lastPrice":7.2859398329999996},"isMarketable":false,"priceAdjustmentMode":1},"13030":{"type":4,"id":13030,"contingentId":0,"brokerId":["13030"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":34.17426568128041,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.52279704384124,"orderSubmissionData":{"bidPrice":33.880439322909616,"askPrice":33.880439322909616,"lastPrice":33.880439322909616},"isMarketable":false,"priceAdjustmentMode":1},"13031":{"type":4,"id":13031,"contingentId":0,"brokerId":["13031"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.61,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"13032":{"type":4,"id":13032,"contingentId":0,"brokerId":["13032"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.703561319396997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.703561319396997,"orderSubmissionData":{"bidPrice":98.994558216681284,"askPrice":98.994558216681284,"lastPrice":98.994558216681284},"isMarketable":false,"priceAdjustmentMode":1},"13033":{"type":4,"id":13033,"contingentId":0,"brokerId":["13033"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":97.699936983000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.699936983000001,"orderSubmissionData":{"bidPrice":97.480130442000004,"askPrice":97.480130442000004,"lastPrice":97.480130442000004},"isMarketable":false,"priceAdjustmentMode":1},"13034":{"type":4,"id":13034,"contingentId":0,"brokerId":["13034"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":97.771264733999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.771264733999999,"orderSubmissionData":{"bidPrice":97.321224389999998,"askPrice":97.321224389999998,"lastPrice":97.321224389999998},"isMarketable":false,"priceAdjustmentMode":1},"13035":{"type":4,"id":13035,"contingentId":0,"brokerId":["13035"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.333071458359328,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665357291796639,"orderSubmissionData":{"bidPrice":19.376386779027793,"askPrice":19.376386779027793,"lastPrice":19.376386779027793},"isMarketable":false,"priceAdjustmentMode":1},"13036":{"type":4,"id":13036,"contingentId":0,"brokerId":["13036"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":19.154159599013745,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.770797995068733,"orderSubmissionData":{"bidPrice":19.116675920737791,"askPrice":19.116675920737791,"lastPrice":19.116675920737791},"isMarketable":false,"priceAdjustmentMode":1},"13037":{"type":4,"id":13037,"contingentId":0,"brokerId":["13037"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":96.277090427999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.277090427999994,"orderSubmissionData":{"bidPrice":95.427537209999997,"askPrice":95.427537209999997,"lastPrice":95.427537209999997},"isMarketable":false,"priceAdjustmentMode":1},"13038":{"type":4,"id":13038,"contingentId":0,"brokerId":["13038"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":31.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.939999999999998,"orderSubmissionData":{"bidPrice":31.774999999999999,"askPrice":31.774999999999999,"lastPrice":31.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13039":{"type":4,"id":13039,"contingentId":0,"brokerId":["13039"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":24.1664584,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665833599999999,"orderSubmissionData":{"bidPrice":23.726283622,"askPrice":23.726283622,"lastPrice":23.726283622},"isMarketable":false,"priceAdjustmentMode":1},"13040":{"type":4,"id":13040,"contingentId":0,"brokerId":["13040"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":95.299552855000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.299552855000002,"orderSubmissionData":{"bidPrice":94.902309111999998,"askPrice":94.902309111999998,"lastPrice":94.902309111999998},"isMarketable":false,"priceAdjustmentMode":1},"13041":{"type":4,"id":13041,"contingentId":0,"brokerId":["13041"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":23.603853048000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.415412192000005,"orderSubmissionData":{"bidPrice":23.510248871999998,"askPrice":23.510248871999998,"lastPrice":23.510248871999998},"isMarketable":false,"priceAdjustmentMode":1},"13042":{"type":4,"id":13042,"contingentId":0,"brokerId":["13042"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":93.516875958,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.516875958,"orderSubmissionData":{"bidPrice":93.452305221000003,"askPrice":93.452305221000003,"lastPrice":93.452305221000003},"isMarketable":false,"priceAdjustmentMode":1},"13043":{"type":4,"id":13043,"contingentId":0,"brokerId":["13043"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":93.627062405999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.627062405999993,"orderSubmissionData":{"bidPrice":93.174364105999999,"askPrice":93.174364105999999,"lastPrice":93.174364105999999},"isMarketable":false,"priceAdjustmentMode":1},"13044":{"type":4,"id":13044,"contingentId":0,"brokerId":["13044"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.5300625,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.5300625,"orderSubmissionData":{"bidPrice":92.175248367999998,"askPrice":92.175248367999998,"lastPrice":92.175248367999998},"isMarketable":false,"priceAdjustmentMode":1},"13045":{"type":4,"id":13045,"contingentId":0,"brokerId":["13045"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":92.696478294000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.696478294000002,"orderSubmissionData":{"bidPrice":92.161115585999994,"askPrice":92.161115585999994,"lastPrice":92.161115585999994},"isMarketable":false,"priceAdjustmentMode":1},"13046":{"type":4,"id":13046,"contingentId":0,"brokerId":["13046"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91,"orderSubmissionData":{"bidPrice":45.219999999999999,"askPrice":45.219999999999999,"lastPrice":45.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13047":{"type":4,"id":13047,"contingentId":0,"brokerId":["13047"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":90.315610455974806,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.315610455974806,"orderSubmissionData":{"bidPrice":90.225294845518832,"askPrice":90.225294845518832,"lastPrice":90.225294845518832},"isMarketable":false,"priceAdjustmentMode":1},"13048":{"type":4,"id":13048,"contingentId":0,"brokerId":["13048"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":29.233347949999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.70004385,"orderSubmissionData":{"bidPrice":29.217347942,"askPrice":29.217347942,"lastPrice":29.217347942},"isMarketable":false,"priceAdjustmentMode":1},"13049":{"type":4,"id":13049,"contingentId":0,"brokerId":["13049"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":86.822855352000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.822855352000005,"orderSubmissionData":{"bidPrice":86.775066461999998,"askPrice":86.775066461999998,"lastPrice":86.775066461999998},"isMarketable":false,"priceAdjustmentMode":1},"13050":{"type":4,"id":13050,"contingentId":0,"brokerId":["13050"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":85.982670487999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.982670487999997,"orderSubmissionData":{"bidPrice":85.714090409999997,"askPrice":85.714090409999997,"lastPrice":85.714090409999997},"isMarketable":false,"priceAdjustmentMode":1},"13051":{"type":4,"id":13051,"contingentId":0,"brokerId":["13051"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.5686344510000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.392247862999994,"orderSubmissionData":{"bidPrice":6.5483765189999996,"askPrice":6.5483765189999996,"lastPrice":6.5483765189999996},"isMarketable":false,"priceAdjustmentMode":1},"13052":{"type":4,"id":13052,"contingentId":0,"brokerId":["13052"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":42.366338747999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.732677495999994,"orderSubmissionData":{"bidPrice":42.308404703999997,"askPrice":42.308404703999997,"lastPrice":42.308404703999997},"isMarketable":false,"priceAdjustmentMode":1},"13053":{"type":4,"id":13053,"contingentId":0,"brokerId":["13053"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":21.264144344000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.056577376000007,"orderSubmissionData":{"bidPrice":21.119123874,"askPrice":21.119123874,"lastPrice":21.119123874},"isMarketable":false,"priceAdjustmentMode":1},"13054":{"type":4,"id":13054,"contingentId":0,"brokerId":["13054"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":28.299997170000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.899991510000007,"orderSubmissionData":{"bidPrice":27.888663877799999,"askPrice":27.888663877799999,"lastPrice":27.888663877799999},"isMarketable":false,"priceAdjustmentMode":1},"13055":{"type":4,"id":13055,"contingentId":0,"brokerId":["13055"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":8.3360777400000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.360777400000003,"orderSubmissionData":{"bidPrice":8.3515149209999997,"askPrice":8.3515149209999997,"lastPrice":8.3515149209999997},"isMarketable":false,"priceAdjustmentMode":1},"13056":{"type":4,"id":13056,"contingentId":0,"brokerId":["13056"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":82.735504356000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.735504356000007,"orderSubmissionData":{"bidPrice":82.652510649000007,"askPrice":82.652510649000007,"lastPrice":82.652510649000007},"isMarketable":false,"priceAdjustmentMode":1},"13057":{"type":4,"id":13057,"contingentId":0,"brokerId":["13057"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":82.35007942,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.35007942,"orderSubmissionData":{"bidPrice":81.784461878000002,"askPrice":81.784461878000002,"lastPrice":81.784461878000002},"isMarketable":false,"priceAdjustmentMode":1},"13058":{"type":4,"id":13058,"contingentId":0,"brokerId":["13058"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.471438079199999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.414314237599996,"orderSubmissionData":{"bidPrice":27.187535581199999,"askPrice":27.187535581199999,"lastPrice":27.187535581199999},"isMarketable":false,"priceAdjustmentMode":1},"13059":{"type":4,"id":13059,"contingentId":0,"brokerId":["13059"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":40.219997919999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.439995839999995,"orderSubmissionData":{"bidPrice":40.003295344999998,"askPrice":40.003295344999998,"lastPrice":40.003295344999998},"isMarketable":false,"priceAdjustmentMode":1},"13060":{"type":4,"id":13060,"contingentId":0,"brokerId":["13060"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":77.542782818999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.542782818999996,"orderSubmissionData":{"bidPrice":78.127434354000002,"askPrice":78.127434354000002,"lastPrice":78.127434354000002},"isMarketable":false,"priceAdjustmentMode":1},"13061":{"type":4,"id":13061,"contingentId":0,"brokerId":["13061"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":77.027435744000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.027435744000002,"orderSubmissionData":{"bidPrice":76.80588032,"askPrice":76.80588032,"lastPrice":76.80588032},"isMarketable":false,"priceAdjustmentMode":1},"13062":{"type":4,"id":13062,"contingentId":0,"brokerId":["13062"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":76.206425503999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.206425503999995,"orderSubmissionData":{"bidPrice":75.762016836000001,"askPrice":75.762016836000001,"lastPrice":75.762016836000001},"isMarketable":false,"priceAdjustmentMode":1},"13063":{"type":4,"id":13063,"contingentId":0,"brokerId":["13063"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":75.527421500000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.527421500000003,"orderSubmissionData":{"bidPrice":74.301211597999995,"askPrice":74.301211597999995,"lastPrice":74.301211597999995},"isMarketable":false,"priceAdjustmentMode":1},"13064":{"type":4,"id":13064,"contingentId":0,"brokerId":["13064"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":74.078729749999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.078729749999994,"orderSubmissionData":{"bidPrice":73.311561249999997,"askPrice":73.311561249999997,"lastPrice":73.311561249999997},"isMarketable":false,"priceAdjustmentMode":1},"13065":{"type":4,"id":13065,"contingentId":0,"brokerId":["13065"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":34.510243185,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.02048637,"orderSubmissionData":{"bidPrice":36.551331355000002,"askPrice":36.551331355000002,"lastPrice":36.551331355000002},"isMarketable":false,"priceAdjustmentMode":1},"13066":{"type":4,"id":13066,"contingentId":0,"brokerId":["13066"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":72.838465275000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.838465275000004,"orderSubmissionData":{"bidPrice":72.774113235000002,"askPrice":72.774113235000002,"lastPrice":72.774113235000002},"isMarketable":false,"priceAdjustmentMode":1},"13067":{"type":4,"id":13067,"contingentId":0,"brokerId":["13067"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":71.869830787164361,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.869830787164361,"orderSubmissionData":{"bidPrice":71.74357724164453,"askPrice":71.74357724164453,"lastPrice":71.74357724164453},"isMarketable":false,"priceAdjustmentMode":1},"13068":{"type":4,"id":13068,"contingentId":0,"brokerId":["13068"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":70.295172715999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.295172715999996,"orderSubmissionData":{"bidPrice":70.070921846000005,"askPrice":70.070921846000005,"lastPrice":70.070921846000005},"isMarketable":false,"priceAdjustmentMode":1},"13069":{"type":4,"id":13069,"contingentId":0,"brokerId":["13069"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":17.39908544,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.596341760000001,"orderSubmissionData":{"bidPrice":17.448514660000001,"askPrice":17.448514660000001,"lastPrice":17.448514660000001},"isMarketable":false,"priceAdjustmentMode":1},"13070":{"type":4,"id":13070,"contingentId":0,"brokerId":["13070"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.2736748599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.210245799999996,"orderSubmissionData":{"bidPrice":2.2937366969999999,"askPrice":2.2937366969999999,"lastPrice":2.2937366969999999},"isMarketable":false,"priceAdjustmentMode":1},"13071":{"type":4,"id":13071,"contingentId":0,"brokerId":["13071"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":69.021189910000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.021189910000004,"orderSubmissionData":{"bidPrice":68.760542220000005,"askPrice":68.760542220000005,"lastPrice":68.760542220000005},"isMarketable":false,"priceAdjustmentMode":1},"13072":{"type":4,"id":13072,"contingentId":0,"brokerId":["13072"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":8.3800863099999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.040690479999995,"orderSubmissionData":{"bidPrice":8.3688378720000003,"askPrice":8.3688378720000003,"lastPrice":8.3688378720000003},"isMarketable":false,"priceAdjustmentMode":1},"13073":{"type":4,"id":13073,"contingentId":0,"brokerId":["13073"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":66.969668713999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.969668713999994,"orderSubmissionData":{"bidPrice":66.698536451999999,"askPrice":66.698536451999999,"lastPrice":66.698536451999999},"isMarketable":false,"priceAdjustmentMode":1},"13074":{"type":4,"id":13074,"contingentId":0,"brokerId":["13074"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":66.914913670499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.914913670499999,"orderSubmissionData":{"bidPrice":66.467295719500001,"askPrice":66.467295719500001,"lastPrice":66.467295719500001},"isMarketable":false,"priceAdjustmentMode":1},"13075":{"type":4,"id":13075,"contingentId":0,"brokerId":["13075"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":66.578154966750006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.578154966750006,"orderSubmissionData":{"bidPrice":66.353341100700007,"askPrice":66.353341100700007,"lastPrice":66.353341100700007},"isMarketable":false,"priceAdjustmentMode":1},"13076":{"type":4,"id":13076,"contingentId":0,"brokerId":["13076"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":65.979777024000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.979777024000001,"orderSubmissionData":{"bidPrice":65.76361344,"askPrice":65.76361344,"lastPrice":65.76361344},"isMarketable":false,"priceAdjustmentMode":1},"13077":{"type":4,"id":13077,"contingentId":0,"brokerId":["13077"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":64.500543739999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.500543739999998,"orderSubmissionData":{"bidPrice":64.183275940000001,"askPrice":64.183275940000001,"lastPrice":64.183275940000001},"isMarketable":false,"priceAdjustmentMode":1},"13078":{"type":4,"id":13078,"contingentId":0,"brokerId":["13078"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":63.825216672000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.825216672000003,"orderSubmissionData":{"bidPrice":63.779011158000003,"askPrice":63.779011158000003,"lastPrice":63.779011158000003},"isMarketable":false,"priceAdjustmentMode":1},"13079":{"type":4,"id":13079,"contingentId":0,"brokerId":["13079"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":15.6842110699248,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.736844279699199,"orderSubmissionData":{"bidPrice":15.6921806893709,"askPrice":15.6921806893709,"lastPrice":15.6921806893709},"isMarketable":false,"priceAdjustmentMode":1},"13080":{"type":4,"id":13080,"contingentId":0,"brokerId":["13080"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":62.594398943999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.594398943999998,"orderSubmissionData":{"bidPrice":61.298816823000003,"askPrice":61.298816823000003,"lastPrice":61.298816823000003},"isMarketable":false,"priceAdjustmentMode":1},"13081":{"type":4,"id":13081,"contingentId":0,"brokerId":["13081"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.194322156,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.971610779999999,"orderSubmissionData":{"bidPrice":12.123686272,"askPrice":12.123686272,"lastPrice":12.123686272},"isMarketable":false,"priceAdjustmentMode":1},"13082":{"type":4,"id":13082,"contingentId":0,"brokerId":["13082"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":59.95159967,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.95159967,"orderSubmissionData":{"bidPrice":60.119766849999998,"askPrice":60.119766849999998,"lastPrice":60.119766849999998},"isMarketable":false,"priceAdjustmentMode":1},"13083":{"type":4,"id":13083,"contingentId":0,"brokerId":["13083"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":5.8779673360000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.779673359999997,"orderSubmissionData":{"bidPrice":5.8731014689999999,"askPrice":5.8731014689999999,"lastPrice":5.8731014689999999},"isMarketable":false,"priceAdjustmentMode":1},"13084":{"type":4,"id":13084,"contingentId":0,"brokerId":["13084"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":57.247329504,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.247329504,"orderSubmissionData":{"bidPrice":56.825449151999997,"askPrice":56.825449151999997,"lastPrice":56.825449151999997},"isMarketable":false,"priceAdjustmentMode":1},"13085":{"type":4,"id":13085,"contingentId":0,"brokerId":["13085"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":7.8480680234999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.9364761645,"orderSubmissionData":{"bidPrice":7.8480680234999998,"askPrice":7.8480680234999998,"lastPrice":7.8480680234999998},"isMarketable":false,"priceAdjustmentMode":1},"13086":{"type":4,"id":13086,"contingentId":0,"brokerId":["13086"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":13.628219981999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.512879927999997,"orderSubmissionData":{"bidPrice":13.5896230665,"askPrice":13.5896230665,"lastPrice":13.5896230665},"isMarketable":false,"priceAdjustmentMode":1},"13087":{"type":4,"id":13087,"contingentId":0,"brokerId":["13087"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":53.324012427803268,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.324012427803268,"orderSubmissionData":{"bidPrice":53.157938997087022,"askPrice":53.157938997087022,"lastPrice":53.157938997087022},"isMarketable":false,"priceAdjustmentMode":1},"13088":{"type":4,"id":13088,"contingentId":0,"brokerId":["13088"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.741849519999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.22554856,"orderSubmissionData":{"bidPrice":17.716683776,"askPrice":17.716683776,"lastPrice":17.716683776},"isMarketable":false,"priceAdjustmentMode":1},"13089":{"type":4,"id":13089,"contingentId":0,"brokerId":["13089"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.139631351999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.279262703999997,"orderSubmissionData":{"bidPrice":25.040385919999999,"askPrice":25.040385919999999,"lastPrice":25.040385919999999},"isMarketable":false,"priceAdjustmentMode":1},"13090":{"type":4,"id":13090,"contingentId":0,"brokerId":["13090"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":50.400857698000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.400857698000003,"orderSubmissionData":{"bidPrice":50.030126858000003,"askPrice":50.030126858000003,"lastPrice":50.030126858000003},"isMarketable":false,"priceAdjustmentMode":1},"13091":{"type":4,"id":13091,"contingentId":0,"brokerId":["13091"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.710000000000001,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13092":{"type":4,"id":13092,"contingentId":0,"brokerId":["13092"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.138001490000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.138001490000001,"orderSubmissionData":{"bidPrice":46.095162119999998,"askPrice":46.095162119999998,"lastPrice":46.095162119999998},"isMarketable":false,"priceAdjustmentMode":1},"13093":{"type":4,"id":13093,"contingentId":0,"brokerId":["13093"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.077855356000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.077855356000001,"orderSubmissionData":{"bidPrice":46.044580140000001,"askPrice":46.044580140000001,"lastPrice":46.044580140000001},"isMarketable":false,"priceAdjustmentMode":1},"13094":{"type":4,"id":13094,"contingentId":0,"brokerId":["13094"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":22.969221642000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.938443284000002,"orderSubmissionData":{"bidPrice":22.969221642000001,"askPrice":22.969221642000001,"lastPrice":22.969221642000001},"isMarketable":false,"priceAdjustmentMode":1},"13095":{"type":4,"id":13095,"contingentId":0,"brokerId":["13095"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":45.940054992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.940054992,"orderSubmissionData":{"bidPrice":45.818795420000001,"askPrice":45.818795420000001,"lastPrice":45.818795420000001},"isMarketable":false,"priceAdjustmentMode":1},"13096":{"type":4,"id":13096,"contingentId":0,"brokerId":["13096"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":22.395749923091451,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.791499846182901,"orderSubmissionData":{"bidPrice":22.254277182572061,"askPrice":22.254277182572061,"lastPrice":22.254277182572061},"isMarketable":false,"priceAdjustmentMode":1},"13097":{"type":4,"id":13097,"contingentId":0,"brokerId":["13097"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":43.937437656,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.937437656,"orderSubmissionData":{"bidPrice":43.744245405000001,"askPrice":43.744245405000001,"lastPrice":43.744245405000001},"isMarketable":false,"priceAdjustmentMode":1},"13098":{"type":4,"id":13098,"contingentId":0,"brokerId":["13098"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":42.861602380000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.861602380000001,"orderSubmissionData":{"bidPrice":42.840660229000001,"askPrice":42.840660229000001,"lastPrice":42.840660229000001},"isMarketable":false,"priceAdjustmentMode":1},"13099":{"type":4,"id":13099,"contingentId":0,"brokerId":["13099"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":39.186792199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.186792199999999,"orderSubmissionData":{"bidPrice":39.001671000000002,"askPrice":39.001671000000002,"lastPrice":39.001671000000002},"isMarketable":false,"priceAdjustmentMode":1},"13100":{"type":4,"id":13100,"contingentId":0,"brokerId":["13100"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.500281579999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.500281579999999,"orderSubmissionData":{"bidPrice":36.429344637,"askPrice":36.429344637,"lastPrice":36.429344637},"isMarketable":false,"priceAdjustmentMode":1},"13101":{"type":4,"id":13101,"contingentId":0,"brokerId":["13101"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":8.9849842120000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.939936848000002,"orderSubmissionData":{"bidPrice":8.9753436709999992,"askPrice":8.9753436709999992,"lastPrice":8.9753436709999992},"isMarketable":false,"priceAdjustmentMode":1},"13102":{"type":4,"id":13102,"contingentId":0,"brokerId":["13102"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":2.3728865799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.593298699999998,"orderSubmissionData":{"bidPrice":2.3555662399999999,"askPrice":2.3555662399999999,"lastPrice":2.3555662399999999},"isMarketable":false,"priceAdjustmentMode":1},"13103":{"type":4,"id":13103,"contingentId":0,"brokerId":["13103"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":35.178220035999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.178220035999999,"orderSubmissionData":{"bidPrice":34.900405859999999,"askPrice":34.900405859999999,"lastPrice":34.900405859999999},"isMarketable":false,"priceAdjustmentMode":1},"13104":{"type":4,"id":13104,"contingentId":0,"brokerId":["13104"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":4.3608105687999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.886484550399999,"orderSubmissionData":{"bidPrice":4.2588884519999999,"askPrice":4.2588884519999999,"lastPrice":4.2588884519999999},"isMarketable":false,"priceAdjustmentMode":1},"13105":{"type":4,"id":13105,"contingentId":0,"brokerId":["13105"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.759999999999998,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13106":{"type":4,"id":13106,"contingentId":0,"brokerId":["13106"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":32.542999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.542999999999999,"orderSubmissionData":{"bidPrice":32.356999999999999,"askPrice":32.356999999999999,"lastPrice":32.356999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13107":{"type":4,"id":13107,"contingentId":0,"brokerId":["13107"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":7.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13108":{"type":4,"id":13108,"contingentId":0,"brokerId":["13108"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":13.635639599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.271279199999999,"orderSubmissionData":{"bidPrice":13.635639599999999,"askPrice":13.635639599999999,"lastPrice":13.635639599999999},"isMarketable":false,"priceAdjustmentMode":1},"13109":{"type":4,"id":13109,"contingentId":0,"brokerId":["13109"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.52,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13110":{"type":4,"id":13110,"contingentId":0,"brokerId":["13110"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.120000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13111":{"type":4,"id":13111,"contingentId":0,"brokerId":["13111"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.3556391600000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.711278320000002,"orderSubmissionData":{"bidPrice":9.1745219799999997,"askPrice":9.1745219799999997,"lastPrice":9.1745219799999997},"isMarketable":false,"priceAdjustmentMode":1},"13112":{"type":4,"id":13112,"contingentId":0,"brokerId":["13112"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":17.173671637999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.173671637999998,"orderSubmissionData":{"bidPrice":17.072904076,"askPrice":17.072904076,"lastPrice":17.072904076},"isMarketable":false,"priceAdjustmentMode":1},"13113":{"type":4,"id":13113,"contingentId":0,"brokerId":["13113"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":10.750030538000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.750030538000001,"orderSubmissionData":{"bidPrice":10.750030538000001,"askPrice":10.750030538000001,"lastPrice":10.750030538000001},"isMarketable":false,"priceAdjustmentMode":1},"13114":{"type":4,"id":13114,"contingentId":0,"brokerId":["13114"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":8.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.5,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13115":{"type":4,"id":13115,"contingentId":0,"brokerId":["13115"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":2.2619621859999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.5239243719999997,"orderSubmissionData":{"bidPrice":2.2530216240000001,"askPrice":2.2530216240000001,"lastPrice":2.2530216240000001},"isMarketable":false,"priceAdjustmentMode":1},"13116":{"type":4,"id":13116,"contingentId":0,"brokerId":["13116"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.8736375679999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.75134988800005,"orderSubmissionData":{"bidPrice":1.862071904,"askPrice":1.862071904,"lastPrice":1.862071904},"isMarketable":false,"priceAdjustmentMode":1},"13117":{"type":4,"id":13117,"contingentId":0,"brokerId":["13117"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.52999999999997,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13118":{"type":4,"id":13118,"contingentId":0,"brokerId":["13118"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":1.007097525,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.91148729999998,"orderSubmissionData":{"bidPrice":0.98471757999999998,"askPrice":0.98471757999999998,"lastPrice":0.98471757999999998},"isMarketable":false,"priceAdjustmentMode":1},"13119":{"type":4,"id":13119,"contingentId":0,"brokerId":["13119"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.771807500000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.64410750000002,"orderSubmissionData":{"bidPrice":16.619743111999998,"askPrice":16.619743111999998,"lastPrice":16.619743111999998},"isMarketable":false,"priceAdjustmentMode":1},"13120":{"type":4,"id":13120,"contingentId":0,"brokerId":["13120"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.08000000000004,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13121":{"type":4,"id":13121,"contingentId":0,"brokerId":["13121"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.5036069999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.60872199999994,"orderSubmissionData":{"bidPrice":1.527664712,"askPrice":1.527664712,"lastPrice":1.527664712},"isMarketable":false,"priceAdjustmentMode":1},"13122":{"type":4,"id":13122,"contingentId":0,"brokerId":["13122"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":5.1917142900000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.11457198999994,"orderSubmissionData":{"bidPrice":5.2010267819999996,"askPrice":5.2010267819999996,"lastPrice":5.2010267819999996},"isMarketable":false,"priceAdjustmentMode":1},"13123":{"type":4,"id":13123,"contingentId":0,"brokerId":["13123"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":12.675990540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.50348915999996,"orderSubmissionData":{"bidPrice":12.617266559999999,"askPrice":12.617266559999999,"lastPrice":12.617266559999999},"isMarketable":false,"priceAdjustmentMode":1},"13124":{"type":4,"id":13124,"contingentId":0,"brokerId":["13124"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.32087201999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.34525078000001,"orderSubmissionData":{"bidPrice":0.31852677600000001,"askPrice":0.31852677600000001,"lastPrice":0.31852677600000001},"isMarketable":false,"priceAdjustmentMode":1},"13125":{"type":4,"id":13125,"contingentId":0,"brokerId":["13125"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":12.235190931,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.17069213599996,"orderSubmissionData":{"bidPrice":12.165729182,"askPrice":12.165729182,"lastPrice":12.165729182},"isMarketable":false,"priceAdjustmentMode":1},"13126":{"type":4,"id":13126,"contingentId":0,"brokerId":["13126"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.60000000000002,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13127":{"type":4,"id":13127,"contingentId":0,"brokerId":["13127"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.13,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13128":{"type":4,"id":13128,"contingentId":0,"brokerId":["13128"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.69000000000005,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13129":{"type":4,"id":13129,"contingentId":0,"brokerId":["13129"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.27999999999997,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13130":{"type":4,"id":13130,"contingentId":0,"brokerId":["13130"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.75999999999999,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13131":{"type":4,"id":13131,"contingentId":0,"brokerId":["13131"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.32000000000005,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"13132":{"type":4,"id":13132,"contingentId":0,"brokerId":["13132"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.10000000000002,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13133":{"type":4,"id":13133,"contingentId":0,"brokerId":["13133"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.32000000000005,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13134":{"type":4,"id":13134,"contingentId":0,"brokerId":["13134"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.68356478399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.56478400000003,"orderSubmissionData":{"bidPrice":0.68108809999999997,"askPrice":0.68108809999999997,"lastPrice":0.68108809999999997},"isMarketable":false,"priceAdjustmentMode":1},"13135":{"type":4,"id":13135,"contingentId":0,"brokerId":["13135"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.07000000000005,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13136":{"type":4,"id":13136,"contingentId":0,"brokerId":["13136"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.08000000000004,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13137":{"type":4,"id":13137,"contingentId":0,"brokerId":["13137"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":10.74,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13138":{"type":4,"id":13138,"contingentId":0,"brokerId":["13138"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.5114328800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.21188528000005,"orderSubmissionData":{"bidPrice":6.4241287519999997,"askPrice":6.4241287519999997,"lastPrice":6.4241287519999997},"isMarketable":false,"priceAdjustmentMode":1},"13139":{"type":4,"id":13139,"contingentId":0,"brokerId":["13139"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.683012701,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.71985434600003,"orderSubmissionData":{"bidPrice":4.6640018239999996,"askPrice":4.6640018239999996,"lastPrice":4.6640018239999996},"isMarketable":false,"priceAdjustmentMode":1},"13140":{"type":4,"id":13140,"contingentId":0,"brokerId":["13140"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.85644056,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.74436384000001,"orderSubmissionData":{"bidPrice":1.8707208719999999,"askPrice":1.8707208719999999,"lastPrice":1.8707208719999999},"isMarketable":false,"priceAdjustmentMode":1},"13141":{"type":4,"id":13141,"contingentId":0,"brokerId":["13141"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.29999999999995,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13142":{"type":4,"id":13142,"contingentId":0,"brokerId":["13142"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.1479619040000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.90392356799998,"orderSubmissionData":{"bidPrice":2.1479619040000002,"askPrice":2.1479619040000002,"lastPrice":2.1479619040000002},"isMarketable":false,"priceAdjustmentMode":1},"13143":{"type":4,"id":13143,"contingentId":0,"brokerId":["13143"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.8293335055849602,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.6987083515603,"orderSubmissionData":{"bidPrice":2.8136149861094881,"askPrice":2.8136149861094881,"lastPrice":2.8136149861094881},"isMarketable":false,"priceAdjustmentMode":1},"13144":{"type":4,"id":13144,"contingentId":0,"brokerId":["13144"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":14.192894988000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.25895942399995,"orderSubmissionData":{"bidPrice":14.184724063999999,"askPrice":14.184724063999999,"lastPrice":14.184724063999999},"isMarketable":false,"priceAdjustmentMode":1},"13145":{"type":4,"id":13145,"contingentId":0,"brokerId":["13145"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":11.078422553999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.86219834799999,"orderSubmissionData":{"bidPrice":10.981101126,"askPrice":10.981101126,"lastPrice":10.981101126},"isMarketable":false,"priceAdjustmentMode":1},"13146":{"type":4,"id":13146,"contingentId":0,"brokerId":["13146"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.08000000000004,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13147":{"type":4,"id":13147,"contingentId":0,"brokerId":["13147"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":11.119999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.44000000000005,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"13148":{"type":4,"id":13148,"contingentId":0,"brokerId":["13148"],"symbol":{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"13149":{"type":4,"id":13149,"contingentId":0,"brokerId":["13149"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.28999999999996,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13150":{"type":4,"id":13150,"contingentId":0,"brokerId":["13150"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.44000000000005,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13151":{"type":4,"id":13151,"contingentId":0,"brokerId":["13151"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.10000000000002,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13152":{"type":4,"id":13152,"contingentId":0,"brokerId":["13152"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":3.5822986239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.63673856000003,"orderSubmissionData":{"bidPrice":3.5822986239999999,"askPrice":3.5822986239999999,"lastPrice":3.5822986239999999},"isMarketable":false,"priceAdjustmentMode":1},"13153":{"type":4,"id":13153,"contingentId":0,"brokerId":["13153"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.89999999999998,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13154":{"type":4,"id":13154,"contingentId":0,"brokerId":["13154"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.6514544,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.51906399999996,"orderSubmissionData":{"bidPrice":3.6788403079999998,"askPrice":3.6788403079999998,"lastPrice":3.6788403079999998},"isMarketable":false,"priceAdjustmentMode":1},"13155":{"type":4,"id":13155,"contingentId":0,"brokerId":["13155"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.28999999999996,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"13156":{"type":4,"id":13156,"contingentId":0,"brokerId":["13156"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":5.2652814279999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.48658564000004,"orderSubmissionData":{"bidPrice":5.234400012,"askPrice":5.234400012,"lastPrice":5.234400012},"isMarketable":false,"priceAdjustmentMode":1},"13157":{"type":4,"id":13157,"contingentId":0,"brokerId":["13157"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.12,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13158":{"type":4,"id":13158,"contingentId":0,"brokerId":["13158"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.36000000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13159":{"type":4,"id":13159,"contingentId":0,"brokerId":["13159"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.15999999999997,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13160":{"type":4,"id":13160,"contingentId":0,"brokerId":["13160"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.39999999999998,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13161":{"type":4,"id":13161,"contingentId":0,"brokerId":["13161"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":2.6269604790000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.38276406099999,"orderSubmissionData":{"bidPrice":2.6269604790000001,"askPrice":2.6269604790000001,"lastPrice":2.6269604790000001},"isMarketable":false,"priceAdjustmentMode":1},"13162":{"type":4,"id":13162,"contingentId":0,"brokerId":["13162"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.20000000000005,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13163":{"type":4,"id":13163,"contingentId":0,"brokerId":["13163"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":3.02,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.51999999999998,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13164":{"type":4,"id":13164,"contingentId":0,"brokerId":["13164"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.8318542390000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.28163114699998,"orderSubmissionData":{"bidPrice":1.8236396459999999,"askPrice":1.8236396459999999,"lastPrice":1.8236396459999999},"isMarketable":false,"priceAdjustmentMode":1},"13165":{"type":4,"id":13165,"contingentId":0,"brokerId":["13165"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":8.2422459630000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.10641492900004,"orderSubmissionData":{"bidPrice":8.1948313170000002,"askPrice":8.1948313170000002,"lastPrice":8.1948313170000002},"isMarketable":false,"priceAdjustmentMode":1},"13166":{"type":4,"id":13166,"contingentId":0,"brokerId":["13166"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.2517954499999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.04222589999995,"orderSubmissionData":{"bidPrice":2.2517954499999999,"askPrice":2.2517954499999999,"lastPrice":2.2517954499999999},"isMarketable":false,"priceAdjustmentMode":1},"13167":{"type":4,"id":13167,"contingentId":0,"brokerId":["13167"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":27.511825760000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.79564400000004,"orderSubmissionData":{"bidPrice":27.200001310000001,"askPrice":27.200001310000001,"lastPrice":27.200001310000001},"isMarketable":false,"priceAdjustmentMode":1},"13168":{"type":4,"id":13168,"contingentId":0,"brokerId":["13168"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":2.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"13169":{"type":4,"id":13169,"contingentId":0,"brokerId":["13169"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":16.611098075000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.05502107500001,"orderSubmissionData":{"bidPrice":16.584377809999999,"askPrice":16.584377809999999,"lastPrice":16.584377809999999},"isMarketable":false,"priceAdjustmentMode":1},"13170":{"type":4,"id":13170,"contingentId":0,"brokerId":["13170"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":12.535164375000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.43404062499997,"orderSubmissionData":{"bidPrice":12.36270375,"askPrice":12.36270375,"lastPrice":12.36270375},"isMarketable":false,"priceAdjustmentMode":1},"13171":{"type":4,"id":13171,"contingentId":0,"brokerId":["13171"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.95000000000005,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13172":{"type":4,"id":13172,"contingentId":0,"brokerId":["13172"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":6.4201098239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.95175116799999,"orderSubmissionData":{"bidPrice":6.3532336799999998,"askPrice":6.3532336799999998,"lastPrice":6.3532336799999998},"isMarketable":false,"priceAdjustmentMode":1},"13173":{"type":4,"id":13173,"contingentId":0,"brokerId":["13173"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.29999999999995,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13174":{"type":4,"id":13174,"contingentId":0,"brokerId":["13174"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.00999999999999,"orderSubmissionData":{"bidPrice":4.2750000000000004,"askPrice":4.2750000000000004,"lastPrice":4.2750000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13175":{"type":4,"id":13175,"contingentId":0,"brokerId":["13175"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":15.1940288,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.73129600000004,"orderSubmissionData":{"bidPrice":15.104652160000001,"askPrice":15.104652160000001,"lastPrice":15.104652160000001},"isMarketable":false,"priceAdjustmentMode":1},"13176":{"type":4,"id":13176,"contingentId":0,"brokerId":["13176"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":48.548938763499997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.68514268900003,"orderSubmissionData":{"bidPrice":48.536784310000002,"askPrice":48.536784310000002,"lastPrice":48.536784310000002},"isMarketable":false,"priceAdjustmentMode":1},"13177":{"type":4,"id":13177,"contingentId":0,"brokerId":["13177"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13178":{"type":4,"id":13178,"contingentId":0,"brokerId":["13178"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.72000000000003,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"13179":{"type":4,"id":13179,"contingentId":0,"brokerId":["13179"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.51999999999998,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13180":{"type":4,"id":13180,"contingentId":0,"brokerId":["13180"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":10.341296946,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.525598436,"orderSubmissionData":{"bidPrice":10.294076412000001,"askPrice":10.294076412000001,"lastPrice":10.294076412000001},"isMarketable":false,"priceAdjustmentMode":1},"13181":{"type":4,"id":13181,"contingentId":0,"brokerId":["13181"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":3.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.45000000000005,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13182":{"type":4,"id":13182,"contingentId":0,"brokerId":["13182"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.27999999999997,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13183":{"type":4,"id":13183,"contingentId":0,"brokerId":["13183"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.25,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13184":{"type":4,"id":13184,"contingentId":0,"brokerId":["13184"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":22.112400041000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.48440127100002,"orderSubmissionData":{"bidPrice":21.910843793000002,"askPrice":21.910843793000002,"lastPrice":21.910843793000002},"isMarketable":false,"priceAdjustmentMode":1},"13185":{"type":4,"id":13185,"contingentId":0,"brokerId":["13185"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":16.306000327849087,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.85201376966165,"orderSubmissionData":{"bidPrice":16.17228369645898,"askPrice":16.17228369645898,"lastPrice":16.17228369645898},"isMarketable":false,"priceAdjustmentMode":1},"13186":{"type":4,"id":13186,"contingentId":0,"brokerId":["13186"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":8,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13187":{"type":4,"id":13187,"contingentId":0,"brokerId":["13187"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":11.863830419999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10216435999996,"orderSubmissionData":{"bidPrice":11.709390023999999,"askPrice":11.709390023999999,"lastPrice":11.709390023999999},"isMarketable":false,"priceAdjustmentMode":1},"13188":{"type":4,"id":13188,"contingentId":0,"brokerId":["13188"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":10.348631040000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.00964864000002,"orderSubmissionData":{"bidPrice":10.289832000000001,"askPrice":10.289832000000001,"lastPrice":10.289832000000001},"isMarketable":false,"priceAdjustmentMode":1},"13189":{"type":4,"id":13189,"contingentId":0,"brokerId":["13189"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.9541342400000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.50515552000002,"orderSubmissionData":{"bidPrice":6.9295323499999997,"askPrice":6.9295323499999997,"lastPrice":6.9295323499999997},"isMarketable":false,"priceAdjustmentMode":1},"13190":{"type":4,"id":13190,"contingentId":0,"brokerId":["13190"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.9370589200000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.33472835999999,"orderSubmissionData":{"bidPrice":2.9144080799999998,"askPrice":2.9144080799999998,"lastPrice":2.9144080799999998},"isMarketable":false,"priceAdjustmentMode":1},"13191":{"type":4,"id":13191,"contingentId":0,"brokerId":["13191"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.5,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13192":{"type":4,"id":13192,"contingentId":0,"brokerId":["13192"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":9.4617216119999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.24395606400003,"orderSubmissionData":{"bidPrice":9.4304948080000006,"askPrice":9.4304948080000006,"lastPrice":9.4304948080000006},"isMarketable":false,"priceAdjustmentMode":1},"13193":{"type":4,"id":13193,"contingentId":0,"brokerId":["13193"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":16.684599008999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.06855936900001,"orderSubmissionData":{"bidPrice":16.55931472,"askPrice":16.55931472,"lastPrice":16.55931472},"isMarketable":false,"priceAdjustmentMode":1},"13194":{"type":4,"id":13194,"contingentId":0,"brokerId":["13194"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.19,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.59000000000003,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13195":{"type":4,"id":13195,"contingentId":0,"brokerId":["13195"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":10.99,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.38,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13196":{"type":4,"id":13196,"contingentId":0,"brokerId":["13196"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":35.814727380000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.47982021999997,"orderSubmissionData":{"bidPrice":35.730655249999998,"askPrice":35.730655249999998,"lastPrice":35.730655249999998},"isMarketable":false,"priceAdjustmentMode":1},"13197":{"type":4,"id":13197,"contingentId":0,"brokerId":["13197"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":25.137679446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.71734504200003,"orderSubmissionData":{"bidPrice":25.137679446,"askPrice":25.137679446,"lastPrice":25.137679446},"isMarketable":false,"priceAdjustmentMode":1},"13198":{"type":4,"id":13198,"contingentId":0,"brokerId":["13198"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":8.5532569709999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.70730070900004,"orderSubmissionData":{"bidPrice":8.591229255,"askPrice":8.591229255,"lastPrice":8.591229255},"isMarketable":false,"priceAdjustmentMode":1},"13199":{"type":4,"id":13199,"contingentId":0,"brokerId":["13199"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":7.054586424,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.18571027999997,"orderSubmissionData":{"bidPrice":7.143759567,"askPrice":7.143759567,"lastPrice":7.143759567},"isMarketable":false,"priceAdjustmentMode":1},"13200":{"type":4,"id":13200,"contingentId":0,"brokerId":["13200"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.15999999999997,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13201":{"type":4,"id":13201,"contingentId":0,"brokerId":["13201"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":11.31,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.60000000000002,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"13202":{"type":4,"id":13202,"contingentId":0,"brokerId":["13202"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.6394507699999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.21674475999998,"orderSubmissionData":{"bidPrice":3.6095374759999999,"askPrice":3.6095374759999999,"lastPrice":3.6095374759999999},"isMarketable":false,"priceAdjustmentMode":1},"13203":{"type":4,"id":13203,"contingentId":0,"brokerId":["13203"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.20000000000005,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13204":{"type":4,"id":13204,"contingentId":0,"brokerId":["13204"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":7.3557189159999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.08185918799995,"orderSubmissionData":{"bidPrice":7.2954261379999998,"askPrice":7.2954261379999998,"lastPrice":7.2954261379999998},"isMarketable":false,"priceAdjustmentMode":1},"13205":{"type":4,"id":13205,"contingentId":0,"brokerId":["13205"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":3.261538592,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.92310431999999,"orderSubmissionData":{"bidPrice":3.23076936,"askPrice":3.23076936,"lastPrice":3.23076936},"isMarketable":false,"priceAdjustmentMode":1},"13206":{"type":4,"id":13206,"contingentId":0,"brokerId":["13206"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":20.57611434,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.01177322000001,"orderSubmissionData":{"bidPrice":20.557323367999999,"askPrice":20.557323367999999,"lastPrice":20.557323367999999},"isMarketable":false,"priceAdjustmentMode":1},"13207":{"type":4,"id":13207,"contingentId":0,"brokerId":["13207"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":19.579999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.29999999999995,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13208":{"type":4,"id":13208,"contingentId":0,"brokerId":["13208"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":5.2617202430000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.76191134700002,"orderSubmissionData":{"bidPrice":5.2568796539999996,"askPrice":5.2568796539999996,"lastPrice":5.2568796539999996},"isMarketable":false,"priceAdjustmentMode":1},"13209":{"type":4,"id":13209,"contingentId":0,"brokerId":["13209"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.96000000000004,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13210":{"type":4,"id":13210,"contingentId":0,"brokerId":["13210"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":10.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.5,"orderSubmissionData":{"bidPrice":9.6850000000000005,"askPrice":9.6850000000000005,"lastPrice":9.6850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13211":{"type":4,"id":13211,"contingentId":0,"brokerId":["13211"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0872876339999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.77621500800001,"orderSubmissionData":{"bidPrice":6.0524533700000003,"askPrice":6.0524533700000003,"lastPrice":6.0524533700000003},"isMarketable":false,"priceAdjustmentMode":1},"13212":{"type":4,"id":13212,"contingentId":0,"brokerId":["13212"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13213":{"type":4,"id":13213,"contingentId":0,"brokerId":["13213"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.421597704,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.59911504800004,"orderSubmissionData":{"bidPrice":18.311440955999998,"askPrice":18.311440955999998,"lastPrice":18.311440955999998},"isMarketable":false,"priceAdjustmentMode":1},"13214":{"type":4,"id":13214,"contingentId":0,"brokerId":["13214"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":21.810106064999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.11328801499997,"orderSubmissionData":{"bidPrice":21.849851133000001,"askPrice":21.849851133000001,"lastPrice":21.849851133000001},"isMarketable":false,"priceAdjustmentMode":1},"13215":{"type":4,"id":13215,"contingentId":0,"brokerId":["13215"],"symbol":{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"},"price":9.7739921840000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.17945287999999,"orderSubmissionData":{"bidPrice":9.6704724080000002,"askPrice":9.6704724080000002,"lastPrice":9.6704724080000002},"isMarketable":false,"priceAdjustmentMode":1},"13216":{"type":4,"id":13216,"contingentId":0,"brokerId":["13216"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":37.824466913999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.84040445200003,"orderSubmissionData":{"bidPrice":37.605773415000002,"askPrice":37.605773415000002,"lastPrice":37.605773415000002},"isMarketable":false,"priceAdjustmentMode":1},"13217":{"type":4,"id":13217,"contingentId":0,"brokerId":["13217"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.34000000000003,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13218":{"type":4,"id":13218,"contingentId":0,"brokerId":["13218"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":11.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.65999999999997,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"13219":{"type":4,"id":13219,"contingentId":0,"brokerId":["13219"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.63999999999999,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13220":{"type":4,"id":13220,"contingentId":0,"brokerId":["13220"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.36000000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13221":{"type":4,"id":13221,"contingentId":0,"brokerId":["13221"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":27.168315258,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.20788144999995,"orderSubmissionData":{"bidPrice":27.069431489999999,"askPrice":27.069431489999999,"lastPrice":27.069431489999999},"isMarketable":false,"priceAdjustmentMode":1},"13222":{"type":4,"id":13222,"contingentId":0,"brokerId":["13222"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.6380868509999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.72294565300001,"orderSubmissionData":{"bidPrice":6.5700910830000003,"askPrice":6.5700910830000003,"lastPrice":6.5700910830000003},"isMarketable":false,"priceAdjustmentMode":1},"13223":{"type":4,"id":13223,"contingentId":0,"brokerId":["13223"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":20.016720660000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.56850243999997,"orderSubmissionData":{"bidPrice":19.9002315,"askPrice":19.9002315,"lastPrice":19.9002315},"isMarketable":false,"priceAdjustmentMode":1},"13224":{"type":4,"id":13224,"contingentId":0,"brokerId":["13224"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":8.5424983379999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39986704,"orderSubmissionData":{"bidPrice":8.4572627669999996,"askPrice":8.4572627669999996,"lastPrice":8.4572627669999996},"isMarketable":false,"priceAdjustmentMode":1},"13225":{"type":4,"id":13225,"contingentId":0,"brokerId":["13225"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.70000000000005,"orderSubmissionData":{"bidPrice":5.0490000000000004,"askPrice":5.0490000000000004,"lastPrice":5.0490000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13226":{"type":4,"id":13226,"contingentId":0,"brokerId":["13226"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.731678853,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.16788529999997,"orderSubmissionData":{"bidPrice":6.7646368890000002,"askPrice":6.7646368890000002,"lastPrice":6.7646368890000002},"isMarketable":false,"priceAdjustmentMode":1},"13227":{"type":4,"id":13227,"contingentId":0,"brokerId":["13227"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":32.350000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.35000000000002,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13228":{"type":4,"id":13228,"contingentId":0,"brokerId":["13228"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":10.082184734,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.50637717799998,"orderSubmissionData":{"bidPrice":10.089675213,"askPrice":10.089675213,"lastPrice":10.089675213},"isMarketable":false,"priceAdjustmentMode":1},"13229":{"type":4,"id":13229,"contingentId":0,"brokerId":["13229"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":40.258000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.38599999999997,"orderSubmissionData":{"bidPrice":39.762,"askPrice":39.762,"lastPrice":39.762},"isMarketable":false,"priceAdjustmentMode":1},"13230":{"type":4,"id":13230,"contingentId":0,"brokerId":["13230"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.0801787699999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.61698315000001,"orderSubmissionData":{"bidPrice":7.1121795780000001,"askPrice":7.1121795780000001,"lastPrice":7.1121795780000001},"isMarketable":false,"priceAdjustmentMode":1},"13231":{"type":4,"id":13231,"contingentId":0,"brokerId":["13231"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.05307332896,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.97210642176003,"orderSubmissionData":{"bidPrice":12.061150811999999,"askPrice":12.061150811999999,"lastPrice":12.061150811999999},"isMarketable":false,"priceAdjustmentMode":1},"13232":{"type":4,"id":13232,"contingentId":0,"brokerId":["13232"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13233":{"type":4,"id":13233,"contingentId":0,"brokerId":["13233"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.7525277539999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.22244235200003,"orderSubmissionData":{"bidPrice":7.6744559739999998,"askPrice":7.6744559739999998,"lastPrice":7.6744559739999998},"isMarketable":false,"priceAdjustmentMode":1},"13234":{"type":4,"id":13234,"contingentId":0,"brokerId":["13234"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":7.1951386590000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.538172605,"orderSubmissionData":{"bidPrice":7.1087105670000001,"askPrice":7.1087105670000001,"lastPrice":7.1087105670000001},"isMarketable":false,"priceAdjustmentMode":1},"13235":{"type":4,"id":13235,"contingentId":0,"brokerId":["13235"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":16.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13236":{"type":4,"id":13236,"contingentId":0,"brokerId":["13236"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":17.753278529999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.62458414000002,"orderSubmissionData":{"bidPrice":17.769885899999998,"askPrice":17.769885899999998,"lastPrice":17.769885899999998},"isMarketable":false,"priceAdjustmentMode":1},"13237":{"type":4,"id":13237,"contingentId":0,"brokerId":["13237"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":42.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.60000000000002,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13238":{"type":4,"id":13238,"contingentId":0,"brokerId":["13238"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.03999999999996,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13239":{"type":4,"id":13239,"contingentId":0,"brokerId":["13239"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.84000000000003,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13240":{"type":4,"id":13240,"contingentId":0,"brokerId":["13240"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":7.1798897520000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.08952643999999,"orderSubmissionData":{"bidPrice":7.1061467199999999,"askPrice":7.1061467199999999,"lastPrice":7.1061467199999999},"isMarketable":false,"priceAdjustmentMode":1},"13241":{"type":4,"id":13241,"contingentId":0,"brokerId":["13241"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":11.16,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"13242":{"type":4,"id":13242,"contingentId":0,"brokerId":["13242"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":15.42,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.89999999999998,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"13243":{"type":4,"id":13243,"contingentId":0,"brokerId":["13243"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.20000000000005,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"13244":{"type":4,"id":13244,"contingentId":0,"brokerId":["13244"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":46.799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"13245":{"type":4,"id":13245,"contingentId":0,"brokerId":["13245"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":8.3454481200000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.98129772000004,"orderSubmissionData":{"bidPrice":8.3266943040000001,"askPrice":8.3266943040000001,"lastPrice":8.3266943040000001},"isMarketable":false,"priceAdjustmentMode":1},"13246":{"type":4,"id":13246,"contingentId":0,"brokerId":["13246"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":7.5217152269999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.95437043000004,"orderSubmissionData":{"bidPrice":7.4937794230000003,"askPrice":7.4937794230000003,"lastPrice":7.4937794230000003},"isMarketable":false,"priceAdjustmentMode":1},"13247":{"type":4,"id":13247,"contingentId":0,"brokerId":["13247"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":14.001729952,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.08303769600002,"orderSubmissionData":{"bidPrice":14.048905592000001,"askPrice":14.048905592000001,"lastPrice":14.048905592000001},"isMarketable":false,"priceAdjustmentMode":1},"13248":{"type":4,"id":13248,"contingentId":0,"brokerId":["13248"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":13.012274189999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.63825787999997,"orderSubmissionData":{"bidPrice":12.964585227000001,"askPrice":12.964585227000001,"lastPrice":12.964585227000001},"isMarketable":false,"priceAdjustmentMode":1},"13249":{"type":4,"id":13249,"contingentId":0,"brokerId":["13249"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13250":{"type":4,"id":13250,"contingentId":0,"brokerId":["13250"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.76999999999998,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13251":{"type":4,"id":13251,"contingentId":0,"brokerId":["13251"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13252":{"type":4,"id":13252,"contingentId":0,"brokerId":["13252"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":18.344392559999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.74252472000001,"orderSubmissionData":{"bidPrice":18.210376799999999,"askPrice":18.210376799999999,"lastPrice":18.210376799999999},"isMarketable":false,"priceAdjustmentMode":1},"13253":{"type":4,"id":13253,"contingentId":0,"brokerId":["13253"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":32.229681800000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.82331780000004,"orderSubmissionData":{"bidPrice":32.083919420000001,"askPrice":32.083919420000001,"lastPrice":32.083919420000001},"isMarketable":false,"priceAdjustmentMode":1},"13254":{"type":4,"id":13254,"contingentId":0,"brokerId":["13254"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":11.815965397464907,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.5100276554997,"orderSubmissionData":{"bidPrice":11.815965397464907,"askPrice":11.815965397464907,"lastPrice":11.815965397464907},"isMarketable":false,"priceAdjustmentMode":1},"13255":{"type":4,"id":13255,"contingentId":0,"brokerId":["13255"],"symbol":{"value":"CNCE","id":"CNCE VO2R14MRA2XX","permtick":"CNCE"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.36000000000001,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13256":{"type":4,"id":13256,"contingentId":0,"brokerId":["13256"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.72000000000003,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13257":{"type":4,"id":13257,"contingentId":0,"brokerId":["13257"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.46000000000004,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13258":{"type":4,"id":13258,"contingentId":0,"brokerId":["13258"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":9.394795682301222,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.42528912568798,"orderSubmissionData":{"bidPrice":9.3486170033603635,"askPrice":9.3486170033603635,"lastPrice":9.3486170033603635},"isMarketable":false,"priceAdjustmentMode":1},"13259":{"type":4,"id":13259,"contingentId":0,"brokerId":["13259"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.6134998179999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.94498725999995,"orderSubmissionData":{"bidPrice":9.6134998179999993,"askPrice":9.6134998179999993,"lastPrice":9.6134998179999993},"isMarketable":false,"priceAdjustmentMode":1},"13260":{"type":4,"id":13260,"contingentId":0,"brokerId":["13260"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.944466380000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.7786552,"orderSubmissionData":{"bidPrice":16.822428672000001,"askPrice":16.822428672000001,"lastPrice":16.822428672000001},"isMarketable":false,"priceAdjustmentMode":1},"13261":{"type":4,"id":13261,"contingentId":0,"brokerId":["13261"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":10.8528112,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.72710559999996,"orderSubmissionData":{"bidPrice":10.678391019999999,"askPrice":10.678391019999999,"lastPrice":10.678391019999999},"isMarketable":false,"priceAdjustmentMode":1},"13262":{"type":4,"id":13262,"contingentId":0,"brokerId":["13262"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.130000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.71000000000004,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13263":{"type":4,"id":13263,"contingentId":0,"brokerId":["13263"],"symbol":{"value":"RMBI","id":"RMBI X5TKGUFFMLB9","permtick":"RMBI"},"price":12.732545412,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.82490683599997,"orderSubmissionData":{"bidPrice":12.684857976,"askPrice":12.684857976,"lastPrice":12.684857976},"isMarketable":false,"priceAdjustmentMode":1},"13264":{"type":4,"id":13264,"contingentId":0,"brokerId":["13264"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":82.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.79999999999995,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"13265":{"type":4,"id":13265,"contingentId":0,"brokerId":["13265"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.24,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.44000000000005,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"13266":{"type":4,"id":13266,"contingentId":0,"brokerId":["13266"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":25.930018370999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.18047764599999,"orderSubmissionData":{"bidPrice":25.842209301,"askPrice":25.842209301,"lastPrice":25.842209301},"isMarketable":false,"priceAdjustmentMode":1},"13267":{"type":4,"id":13267,"contingentId":0,"brokerId":["13267"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":15.09,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.96000000000004,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"13268":{"type":4,"id":13268,"contingentId":0,"brokerId":["13268"],"symbol":{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"},"price":25.848361350000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.05739510000001,"orderSubmissionData":{"bidPrice":25.840155521,"askPrice":25.840155521,"lastPrice":25.840155521},"isMarketable":false,"priceAdjustmentMode":1},"13269":{"type":4,"id":13269,"contingentId":0,"brokerId":["13269"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":10.225785202999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.90182339800003,"orderSubmissionData":{"bidPrice":10.172572097,"askPrice":10.172572097,"lastPrice":10.172572097},"isMarketable":false,"priceAdjustmentMode":1},"13270":{"type":4,"id":13270,"contingentId":0,"brokerId":["13270"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":12.9,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.79999999999995,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"13271":{"type":4,"id":13271,"contingentId":0,"brokerId":["13271"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":30.199769744000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.39493436800001,"orderSubmissionData":{"bidPrice":30.491364598000001,"askPrice":30.491364598000001,"lastPrice":30.491364598000001},"isMarketable":false,"priceAdjustmentMode":1},"13272":{"type":4,"id":13272,"contingentId":0,"brokerId":["13272"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":96.200314344999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.40220041500004,"orderSubmissionData":{"bidPrice":95.806483802000002,"askPrice":95.806483802000002,"lastPrice":95.806483802000002},"isMarketable":false,"priceAdjustmentMode":1},"13273":{"type":4,"id":13273,"contingentId":0,"brokerId":["13273"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":17.409947285000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.987944115,"orderSubmissionData":{"bidPrice":17.19415716,"askPrice":17.19415716,"lastPrice":17.19415716},"isMarketable":false,"priceAdjustmentMode":1},"13274":{"type":4,"id":13274,"contingentId":0,"brokerId":["13274"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":14.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.70000000000005,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"13275":{"type":4,"id":13275,"contingentId":0,"brokerId":["13275"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":33.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"13276":{"type":4,"id":13276,"contingentId":0,"brokerId":["13276"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":34,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"13277":{"type":4,"id":13277,"contingentId":0,"brokerId":["13277"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.73000000000002,"orderSubmissionData":{"bidPrice":13.67,"askPrice":13.67,"lastPrice":13.67},"isMarketable":false,"priceAdjustmentMode":1},"13278":{"type":4,"id":13278,"contingentId":0,"brokerId":["13278"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":16.799399999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.976,"orderSubmissionData":{"bidPrice":16.744800000000001,"askPrice":16.744800000000001,"lastPrice":16.744800000000001},"isMarketable":false,"priceAdjustmentMode":1},"13279":{"type":4,"id":13279,"contingentId":0,"brokerId":["13279"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.35,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45000000000005,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"13280":{"type":4,"id":13280,"contingentId":0,"brokerId":["13280"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":23.239999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.96000000000004,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"13281":{"type":4,"id":13281,"contingentId":0,"brokerId":["13281"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":15.990751169999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.61154913999997,"orderSubmissionData":{"bidPrice":15.94030716,"askPrice":15.94030716,"lastPrice":15.94030716},"isMarketable":false,"priceAdjustmentMode":1},"13282":{"type":4,"id":13282,"contingentId":0,"brokerId":["13282"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":27.080040707999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.00101770000003,"orderSubmissionData":{"bidPrice":26.769963906000001,"askPrice":26.769963906000001,"lastPrice":26.769963906000001},"isMarketable":false,"priceAdjustmentMode":1},"13283":{"type":4,"id":13283,"contingentId":0,"brokerId":["13283"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":14,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"13284":{"type":4,"id":13284,"contingentId":0,"brokerId":["13284"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":16.620000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.41999999999996,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"13285":{"type":4,"id":13285,"contingentId":0,"brokerId":["13285"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":55.693100899999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.3172108,"orderSubmissionData":{"bidPrice":55.752244015999999,"askPrice":55.752244015999999,"lastPrice":55.752244015999999},"isMarketable":false,"priceAdjustmentMode":1},"13286":{"type":4,"id":13286,"contingentId":0,"brokerId":["13286"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.97000000000003,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13287":{"type":4,"id":13287,"contingentId":0,"brokerId":["13287"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":32.240000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.03999999999996,"orderSubmissionData":{"bidPrice":31.84,"askPrice":31.84,"lastPrice":31.84},"isMarketable":false,"priceAdjustmentMode":1},"13288":{"type":4,"id":13288,"contingentId":0,"brokerId":["13288"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":14.563518732,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.92186167199998,"orderSubmissionData":{"bidPrice":14.530494879999999,"askPrice":14.530494879999999,"lastPrice":14.530494879999999},"isMarketable":false,"priceAdjustmentMode":1},"13289":{"type":4,"id":13289,"contingentId":0,"brokerId":["13289"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":14.205333449999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.65067214999999,"orderSubmissionData":{"bidPrice":14.213719125000001,"askPrice":14.213719125000001,"lastPrice":14.213719125000001},"isMarketable":false,"priceAdjustmentMode":1},"13290":{"type":4,"id":13290,"contingentId":0,"brokerId":["13290"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":16.342738196999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.05226607700001,"orderSubmissionData":{"bidPrice":16.288831419000001,"askPrice":16.288831419000001,"lastPrice":16.288831419000001},"isMarketable":false,"priceAdjustmentMode":1},"13291":{"type":4,"id":13291,"contingentId":0,"brokerId":["13291"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":21.079999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.55999999999995,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13292":{"type":4,"id":13292,"contingentId":0,"brokerId":["13292"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":31.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79999999999995,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13293":{"type":4,"id":13293,"contingentId":0,"brokerId":["13293"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":67.950000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"13294":{"type":4,"id":13294,"contingentId":0,"brokerId":["13294"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":17.579175899999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.00868419999995,"orderSubmissionData":{"bidPrice":17.543116051999998,"askPrice":17.543116051999998,"lastPrice":17.543116051999998},"isMarketable":false,"priceAdjustmentMode":1},"13295":{"type":4,"id":13295,"contingentId":0,"brokerId":["13295"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":39.506481170999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.61017990699997,"orderSubmissionData":{"bidPrice":39.191403199,"askPrice":39.191403199,"lastPrice":39.191403199},"isMarketable":false,"priceAdjustmentMode":1},"13296":{"type":4,"id":13296,"contingentId":0,"brokerId":["13296"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.16,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.91999999999996,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"13297":{"type":4,"id":13297,"contingentId":0,"brokerId":["13297"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":24.731492597999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75030014599997,"orderSubmissionData":{"bidPrice":24.633584868,"askPrice":24.633584868,"lastPrice":24.633584868},"isMarketable":false,"priceAdjustmentMode":1},"13298":{"type":4,"id":13298,"contingentId":0,"brokerId":["13298"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":21.547544064,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.97386598399999,"orderSubmissionData":{"bidPrice":21.435705599999999,"askPrice":21.435705599999999,"lastPrice":21.435705599999999},"isMarketable":false,"priceAdjustmentMode":1},"13299":{"type":4,"id":13299,"contingentId":0,"brokerId":["13299"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":83.700000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":83,"askPrice":83,"lastPrice":83},"isMarketable":false,"priceAdjustmentMode":1},"13300":{"type":4,"id":13300,"contingentId":0,"brokerId":["13300"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":167.91162818399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.64651273599998,"orderSubmissionData":{"bidPrice":165.826810008,"askPrice":165.826810008,"lastPrice":165.826810008},"isMarketable":false,"priceAdjustmentMode":1},"13301":{"type":4,"id":13301,"contingentId":0,"brokerId":["13301"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":95.696609813999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.87626869799999,"orderSubmissionData":{"bidPrice":94.729070606999997,"askPrice":94.729070606999997,"lastPrice":94.729070606999997},"isMarketable":false,"priceAdjustmentMode":1},"13302":{"type":4,"id":13302,"contingentId":0,"brokerId":["13302"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":28.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.10000000000002,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13303":{"type":4,"id":13303,"contingentId":0,"brokerId":["13303"],"symbol":{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"},"price":25.690000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.94000000000005,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13304":{"type":4,"id":13304,"contingentId":0,"brokerId":["13304"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":42.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.25,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13305":{"type":4,"id":13305,"contingentId":0,"brokerId":["13305"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":109.80147882680723,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.80887296084336,"orderSubmissionData":{"bidPrice":110.22220773106896,"askPrice":110.22220773106896,"lastPrice":110.22220773106896},"isMarketable":false,"priceAdjustmentMode":1},"13306":{"type":4,"id":13306,"contingentId":0,"brokerId":["13306"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":30.1035,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.27700000000004,"orderSubmissionData":{"bidPrice":29.969999999999999,"askPrice":29.969999999999999,"lastPrice":29.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13307":{"type":4,"id":13307,"contingentId":0,"brokerId":["13307"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":41.015854160000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.25366656000006,"orderSubmissionData":{"bidPrice":41.015854160000004,"askPrice":41.015854160000004,"lastPrice":41.015854160000004},"isMarketable":false,"priceAdjustmentMode":1},"13308":{"type":4,"id":13308,"contingentId":0,"brokerId":["13308"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":109.61750166619156,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70500999714932,"orderSubmissionData":{"bidPrice":109.36288352055122,"askPrice":109.36288352055122,"lastPrice":109.36288352055122},"isMarketable":false,"priceAdjustmentMode":1},"13309":{"type":4,"id":13309,"contingentId":0,"brokerId":["13309"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":29.157895320000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.47369704000005,"orderSubmissionData":{"bidPrice":29.824562,"askPrice":29.824562,"lastPrice":29.824562},"isMarketable":false,"priceAdjustmentMode":1},"13310":{"type":4,"id":13310,"contingentId":0,"brokerId":["13310"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":38.850000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.45000000000005,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13311":{"type":4,"id":13311,"contingentId":0,"brokerId":["13311"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":48,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13312":{"type":4,"id":13312,"contingentId":0,"brokerId":["13312"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":29.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.67999999999995,"orderSubmissionData":{"bidPrice":29.739999999999998,"askPrice":29.739999999999998,"lastPrice":29.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13313":{"type":4,"id":13313,"contingentId":0,"brokerId":["13313"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":32.820255572000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.40511144000004,"orderSubmissionData":{"bidPrice":32.60882677,"askPrice":32.60882677,"lastPrice":32.60882677},"isMarketable":false,"priceAdjustmentMode":1},"13314":{"type":4,"id":13314,"contingentId":0,"brokerId":["13314"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":32.587440530999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.74881061999997,"orderSubmissionData":{"bidPrice":32.468041376999999,"askPrice":32.468041376999999,"lastPrice":32.468041376999999},"isMarketable":false,"priceAdjustmentMode":1},"13315":{"type":4,"id":13315,"contingentId":0,"brokerId":["13315"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":324.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.20000000000005,"orderSubmissionData":{"bidPrice":321,"askPrice":321,"lastPrice":321},"isMarketable":false,"priceAdjustmentMode":1},"13316":{"type":4,"id":13316,"contingentId":0,"brokerId":["13316"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":45.651723754000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.12413255599995,"orderSubmissionData":{"bidPrice":45.503690782,"askPrice":45.503690782,"lastPrice":45.503690782},"isMarketable":false,"priceAdjustmentMode":1},"13317":{"type":4,"id":13317,"contingentId":0,"brokerId":["13317"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":70.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.12,"orderSubmissionData":{"bidPrice":70.680000000000007,"askPrice":70.680000000000007,"lastPrice":70.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13318":{"type":4,"id":13318,"contingentId":0,"brokerId":["13318"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":79.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.44000000000005,"orderSubmissionData":{"bidPrice":78.959999999999994,"askPrice":78.959999999999994,"lastPrice":78.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13319":{"type":4,"id":13319,"contingentId":0,"brokerId":["13319"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":150.97,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.88,"orderSubmissionData":{"bidPrice":149.77000000000001,"askPrice":149.77000000000001,"lastPrice":149.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13320":{"type":4,"id":13320,"contingentId":0,"brokerId":["13320"],"symbol":{"value":"ACST","id":"ACST VD3WRMY2LJL1","permtick":"ACST"},"price":120.95999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":117.59999999999999,"askPrice":117.59999999999999,"lastPrice":117.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13321":{"type":4,"id":13321,"contingentId":0,"brokerId":["13321"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":289.88,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.75999999999999,"orderSubmissionData":{"bidPrice":287.72000000000003,"askPrice":287.72000000000003,"lastPrice":287.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13322":{"type":4,"id":13322,"contingentId":0,"brokerId":["13322"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":192,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":191,"askPrice":191,"lastPrice":191},"isMarketable":false,"priceAdjustmentMode":1},"13323":{"type":4,"id":13323,"contingentId":0,"brokerId":["13323"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":576.94000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.94000000000005,"orderSubmissionData":{"bidPrice":571.94000000000005,"askPrice":571.94000000000005,"lastPrice":571.94000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13324":{"type":4,"id":13324,"contingentId":0,"brokerId":["13324"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":188.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.5,"orderSubmissionData":{"bidPrice":184.5,"askPrice":184.5,"lastPrice":184.5},"isMarketable":false,"priceAdjustmentMode":1},"13325":{"type":4,"id":13325,"contingentId":0,"brokerId":["13325"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":176.058346981,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.175040943,"orderSubmissionData":{"bidPrice":175.561483229,"askPrice":175.561483229,"lastPrice":175.561483229},"isMarketable":false,"priceAdjustmentMode":1},"13326":{"type":4,"id":13326,"contingentId":0,"brokerId":["13326"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":175.35443958499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.06331875499995,"orderSubmissionData":{"bidPrice":174.02939108800001,"askPrice":174.02939108800001,"lastPrice":174.02939108800001},"isMarketable":false,"priceAdjustmentMode":1},"13327":{"type":4,"id":13327,"contingentId":0,"brokerId":["13327"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":232.90000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.80000000000001,"orderSubmissionData":{"bidPrice":231.66999999999999,"askPrice":231.66999999999999,"lastPrice":231.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13328":{"type":4,"id":13328,"contingentId":0,"brokerId":["13328"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.0719334865304,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.16507340733762,"orderSubmissionData":{"bidPrice":9.9786748431366004,"askPrice":9.9786748431366004,"lastPrice":9.9786748431366004},"isMarketable":false,"priceAdjustmentMode":1},"13329":{"type":4,"id":13329,"contingentId":0,"brokerId":["13329"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":432,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":427,"askPrice":427,"lastPrice":427},"isMarketable":false,"priceAdjustmentMode":1},"13330":{"type":4,"id":13330,"contingentId":0,"brokerId":["13330"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":366.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":375,"askPrice":375,"lastPrice":375},"isMarketable":false,"priceAdjustmentMode":1},"13331":{"type":4,"id":13331,"contingentId":0,"brokerId":["13331"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":326.60679102500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.60679102500001,"orderSubmissionData":{"bidPrice":323.83329248000001,"askPrice":323.83329248000001,"lastPrice":323.83329248000001},"isMarketable":false,"priceAdjustmentMode":1},"13332":{"type":4,"id":13332,"contingentId":0,"brokerId":["13332"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":37.995592762000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.96914933400001,"orderSubmissionData":{"bidPrice":37.612259854000001,"askPrice":37.612259854000001,"lastPrice":37.612259854000001},"isMarketable":false,"priceAdjustmentMode":1},"13333":{"type":4,"id":13333,"contingentId":0,"brokerId":["13333"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":227.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.5,"orderSubmissionData":{"bidPrice":226.46000000000001,"askPrice":226.46000000000001,"lastPrice":226.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13334":{"type":4,"id":13334,"contingentId":0,"brokerId":["13334"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":24.266054473000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.394490257,"orderSubmissionData":{"bidPrice":24.145813880999999,"askPrice":24.145813880999999,"lastPrice":24.145813880999999},"isMarketable":false,"priceAdjustmentMode":1},"13335":{"type":4,"id":13335,"contingentId":0,"brokerId":["13335"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13336":{"type":4,"id":13336,"contingentId":0,"brokerId":["13336"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":165.99862245,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.99862245,"orderSubmissionData":{"bidPrice":165.33096359999999,"askPrice":165.33096359999999,"lastPrice":165.33096359999999},"isMarketable":false,"priceAdjustmentMode":1},"13337":{"type":4,"id":13337,"contingentId":0,"brokerId":["13337"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":166.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.09999999999999,"orderSubmissionData":{"bidPrice":164.44999999999999,"askPrice":164.44999999999999,"lastPrice":164.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13338":{"type":4,"id":13338,"contingentId":0,"brokerId":["13338"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.1087125734600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.54434124645999,"orderSubmissionData":{"bidPrice":3.1262310819999999,"askPrice":3.1262310819999999,"lastPrice":3.1262310819999999},"isMarketable":false,"priceAdjustmentMode":1},"13339":{"type":4,"id":13339,"contingentId":0,"brokerId":["13339"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":72.299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13340":{"type":4,"id":13340,"contingentId":0,"brokerId":["13340"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":11.56,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.72,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13341":{"type":4,"id":13341,"contingentId":0,"brokerId":["13341"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":136.405886006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.405886006,"orderSubmissionData":{"bidPrice":135.32301550299999,"askPrice":135.32301550299999,"lastPrice":135.32301550299999},"isMarketable":false,"priceAdjustmentMode":1},"13342":{"type":4,"id":13342,"contingentId":0,"brokerId":["13342"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":56.879976462000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.759952924,"orderSubmissionData":{"bidPrice":56.633426556000003,"askPrice":56.633426556000003,"lastPrice":56.633426556000003},"isMarketable":false,"priceAdjustmentMode":1},"13343":{"type":4,"id":13343,"contingentId":0,"brokerId":["13343"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":10.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.75,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"13344":{"type":4,"id":13344,"contingentId":0,"brokerId":["13344"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.069801179783632,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.27920471913453,"orderSubmissionData":{"bidPrice":27.976949420155847,"askPrice":27.976949420155847,"lastPrice":27.976949420155847},"isMarketable":false,"priceAdjustmentMode":1},"13345":{"type":4,"id":13345,"contingentId":0,"brokerId":["13345"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":106.863739462,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.863739462,"orderSubmissionData":{"bidPrice":106.541882272,"askPrice":106.541882272,"lastPrice":106.541882272},"isMarketable":false,"priceAdjustmentMode":1},"13346":{"type":4,"id":13346,"contingentId":0,"brokerId":["13346"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.38,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13347":{"type":4,"id":13347,"contingentId":0,"brokerId":["13347"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":13.06283472,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.50267776,"orderSubmissionData":{"bidPrice":12.754406678,"askPrice":12.754406678,"lastPrice":12.754406678},"isMarketable":false,"priceAdjustmentMode":1},"13348":{"type":4,"id":13348,"contingentId":0,"brokerId":["13348"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.79333849,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.31340037,"orderSubmissionData":{"bidPrice":7.7211222260000003,"askPrice":7.7211222260000003,"lastPrice":7.7211222260000003},"isMarketable":false,"priceAdjustmentMode":1},"13349":{"type":4,"id":13349,"contingentId":0,"brokerId":["13349"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":99.616053558005618,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.616053558005618,"orderSubmissionData":{"bidPrice":98.892938881905081,"askPrice":98.892938881905081,"lastPrice":98.892938881905081},"isMarketable":false,"priceAdjustmentMode":1},"13350":{"type":4,"id":13350,"contingentId":0,"brokerId":["13350"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.650000000000006,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13351":{"type":4,"id":13351,"contingentId":0,"brokerId":["13351"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.5191937499999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.672743749999995,"orderSubmissionData":{"bidPrice":9.5801165899999994,"askPrice":9.5801165899999994,"lastPrice":9.5801165899999994},"isMarketable":false,"priceAdjustmentMode":1},"13352":{"type":4,"id":13352,"contingentId":0,"brokerId":["13352"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.3146247799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.382617740000001,"orderSubmissionData":{"bidPrice":2.2836599,"askPrice":2.2836599,"lastPrice":2.2836599},"isMarketable":false,"priceAdjustmentMode":1},"13353":{"type":4,"id":13353,"contingentId":0,"brokerId":["13353"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.819999999999993,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13354":{"type":4,"id":13354,"contingentId":0,"brokerId":["13354"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":69.457225992000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.457225992000005,"orderSubmissionData":{"bidPrice":69.012787074000002,"askPrice":69.012787074000002,"lastPrice":69.012787074000002},"isMarketable":false,"priceAdjustmentMode":1},"13355":{"type":4,"id":13355,"contingentId":0,"brokerId":["13355"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.170969530000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.025817180000004,"orderSubmissionData":{"bidPrice":11.065417062,"askPrice":11.065417062,"lastPrice":11.065417062},"isMarketable":false,"priceAdjustmentMode":1},"13356":{"type":4,"id":13356,"contingentId":0,"brokerId":["13356"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":64.27911752,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.27911752,"orderSubmissionData":{"bidPrice":63.85221636,"askPrice":63.85221636,"lastPrice":63.85221636},"isMarketable":false,"priceAdjustmentMode":1},"13357":{"type":4,"id":13357,"contingentId":0,"brokerId":["13357"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":18.280000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.840000000000003,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13358":{"type":4,"id":13358,"contingentId":0,"brokerId":["13358"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":26.098617761225352,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.197235522450704,"orderSubmissionData":{"bidPrice":25.990301086375357,"askPrice":25.990301086375357,"lastPrice":25.990301086375357},"isMarketable":false,"priceAdjustmentMode":1},"13359":{"type":4,"id":13359,"contingentId":0,"brokerId":["13359"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.972898033,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.972898033,"orderSubmissionData":{"bidPrice":51.536684178000002,"askPrice":51.536684178000002,"lastPrice":51.536684178000002},"isMarketable":false,"priceAdjustmentMode":1},"13360":{"type":4,"id":13360,"contingentId":0,"brokerId":["13360"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":51.706747391999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.706747391999997,"orderSubmissionData":{"bidPrice":51.508728292000001,"askPrice":51.508728292000001,"lastPrice":51.508728292000001},"isMarketable":false,"priceAdjustmentMode":1},"13361":{"type":4,"id":13361,"contingentId":0,"brokerId":["13361"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":50.757590454999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.757590454999999,"orderSubmissionData":{"bidPrice":50.243589538999998,"askPrice":50.243589538999998,"lastPrice":50.243589538999998},"isMarketable":false,"priceAdjustmentMode":1},"13362":{"type":4,"id":13362,"contingentId":0,"brokerId":["13362"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.823508812,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.470526436,"orderSubmissionData":{"bidPrice":16.717751745000001,"askPrice":16.717751745000001,"lastPrice":16.717751745000001},"isMarketable":false,"priceAdjustmentMode":1},"13363":{"type":4,"id":13363,"contingentId":0,"brokerId":["13363"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":50.493926792000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.493926792000003,"orderSubmissionData":{"bidPrice":49.971404225000001,"askPrice":49.971404225000001,"lastPrice":49.971404225000001},"isMarketable":false,"priceAdjustmentMode":1},"13364":{"type":4,"id":13364,"contingentId":0,"brokerId":["13364"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.188800354988558,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.377600709977116,"orderSubmissionData":{"bidPrice":23.877496162943949,"askPrice":23.877496162943949,"lastPrice":23.877496162943949},"isMarketable":false,"priceAdjustmentMode":1},"13365":{"type":4,"id":13365,"contingentId":0,"brokerId":["13365"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.68,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13366":{"type":4,"id":13366,"contingentId":0,"brokerId":["13366"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":42.291313176000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.291313176000003,"orderSubmissionData":{"bidPrice":42.182358147999999,"askPrice":42.182358147999999,"lastPrice":42.182358147999999},"isMarketable":false,"priceAdjustmentMode":1},"13367":{"type":4,"id":13367,"contingentId":0,"brokerId":["13367"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":20.254972351999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.509944703999999,"orderSubmissionData":{"bidPrice":20.226091688,"askPrice":20.226091688,"lastPrice":20.226091688},"isMarketable":false,"priceAdjustmentMode":1},"13368":{"type":4,"id":13368,"contingentId":0,"brokerId":["13368"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.548354512,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.031899631999998,"orderSubmissionData":{"bidPrice":3.5970362050000002,"askPrice":3.5970362050000002,"lastPrice":3.5970362050000002},"isMarketable":false,"priceAdjustmentMode":1},"13369":{"type":4,"id":13369,"contingentId":0,"brokerId":["13369"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":38.297012926000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.297012926000001,"orderSubmissionData":{"bidPrice":37.924966707000003,"askPrice":37.924966707000003,"lastPrice":37.924966707000003},"isMarketable":false,"priceAdjustmentMode":1},"13370":{"type":4,"id":13370,"contingentId":0,"brokerId":["13370"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":37.701754061999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.701754061999999,"orderSubmissionData":{"bidPrice":37.676697513000001,"askPrice":37.676697513000001,"lastPrice":37.676697513000001},"isMarketable":false,"priceAdjustmentMode":1},"13371":{"type":4,"id":13371,"contingentId":0,"brokerId":["13371"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":10.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.25,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"13372":{"type":4,"id":13372,"contingentId":0,"brokerId":["13372"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.097273609999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.097273609999998,"orderSubmissionData":{"bidPrice":30.923753550000001,"askPrice":30.923753550000001,"lastPrice":30.923753550000001},"isMarketable":false,"priceAdjustmentMode":1},"13373":{"type":4,"id":13373,"contingentId":0,"brokerId":["13373"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":27.201086,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.201086,"orderSubmissionData":{"bidPrice":27.102172960000001,"askPrice":27.102172960000001,"lastPrice":27.102172960000001},"isMarketable":false,"priceAdjustmentMode":1},"13374":{"type":4,"id":13374,"contingentId":0,"brokerId":["13374"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":26.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.949999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"13375":{"type":4,"id":13375,"contingentId":0,"brokerId":["13375"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.549570075999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.549570075999998,"orderSubmissionData":{"bidPrice":25.514365708,"askPrice":25.514365708,"lastPrice":25.514365708},"isMarketable":false,"priceAdjustmentMode":1},"13376":{"type":4,"id":13376,"contingentId":0,"brokerId":["13376"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":11.92,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.84,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13377":{"type":4,"id":13377,"contingentId":0,"brokerId":["13377"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.32,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13378":{"type":4,"id":13378,"contingentId":0,"brokerId":["13378"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":10.83,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.66,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13379":{"type":0,"id":13379,"contingentId":0,"brokerId":[],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":4.4199999999999999,"priceCurrency":"","time":"2020-05-19T04:00:00Z","createdTime":"2020-05-19T04:00:00Z","lastFillTime":"2020-05-19T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.6199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"13380":{"type":4,"id":13380,"contingentId":0,"brokerId":["13380"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":25.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.39999999999998,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13381":{"type":4,"id":13381,"contingentId":0,"brokerId":["13381"],"symbol":{"value":"ACST","id":"ACST VD3WRMY2LJL1","permtick":"ACST"},"price":15.888,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.439999999999998,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"13382":{"type":4,"id":13382,"contingentId":0,"brokerId":["13382"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.2,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13383":{"type":4,"id":13383,"contingentId":0,"brokerId":["13383"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.30000000000001,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"13384":{"type":4,"id":13384,"contingentId":0,"brokerId":["13384"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":21.233822400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.67644799999999,"orderSubmissionData":{"bidPrice":21.322296659999999,"askPrice":21.322296659999999,"lastPrice":21.322296659999999},"isMarketable":false,"priceAdjustmentMode":1},"13385":{"type":4,"id":13385,"contingentId":0,"brokerId":["13385"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.84000000000003,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"13386":{"type":4,"id":13386,"contingentId":0,"brokerId":["13386"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":199,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597,"orderSubmissionData":{"bidPrice":196.75,"askPrice":196.75,"lastPrice":196.75},"isMarketable":false,"priceAdjustmentMode":1},"13387":{"type":4,"id":13387,"contingentId":0,"brokerId":["13387"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.8829666523199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.47743179823999,"orderSubmissionData":{"bidPrice":3.9583518240000002,"askPrice":3.9583518240000002,"lastPrice":3.9583518240000002},"isMarketable":false,"priceAdjustmentMode":1},"13388":{"type":4,"id":13388,"contingentId":0,"brokerId":["13388"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":17.780000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.1400000000001,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13389":{"type":4,"id":13389,"contingentId":0,"brokerId":["13389"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":117.22062205,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.54435435000005,"orderSubmissionData":{"bidPrice":117.06574757,"askPrice":117.06574757,"lastPrice":117.06574757},"isMarketable":false,"priceAdjustmentMode":1},"13390":{"type":4,"id":13390,"contingentId":0,"brokerId":["13390"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":23.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2017.5599999999999,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13391":{"type":4,"id":13391,"contingentId":0,"brokerId":["13391"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-17T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.450000000000003,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13392":{"type":4,"id":13392,"contingentId":0,"brokerId":["13392"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":67.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.51999999999998,"orderSubmissionData":{"bidPrice":67.079999999999998,"askPrice":67.079999999999998,"lastPrice":67.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13393":{"type":4,"id":13393,"contingentId":0,"brokerId":["13393"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.79999999999995,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13394":{"type":4,"id":13394,"contingentId":0,"brokerId":["13394"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":43.740000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2711.8800000000001,"orderSubmissionData":{"bidPrice":43.380000000000003,"askPrice":43.380000000000003,"lastPrice":43.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13395":{"type":4,"id":13395,"contingentId":0,"brokerId":["13395"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":14.218148984999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-10-23T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.9230700799999,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"13396":{"type":4,"id":13396,"contingentId":0,"brokerId":["13396"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":16.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.3,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13397":{"type":4,"id":13397,"contingentId":0,"brokerId":["13397"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13398":{"type":4,"id":13398,"contingentId":0,"brokerId":["13398"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.20000000000005,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13399":{"type":4,"id":13399,"contingentId":0,"brokerId":["13399"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":25.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.75,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13400":{"type":4,"id":13400,"contingentId":0,"brokerId":["13400"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":34.064245120000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.02792192000004,"orderSubmissionData":{"bidPrice":33.652568223999999,"askPrice":33.652568223999999,"lastPrice":33.652568223999999},"isMarketable":false,"priceAdjustmentMode":1},"13401":{"type":4,"id":13401,"contingentId":0,"brokerId":["13401"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":135.280807471,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.12322988400001,"orderSubmissionData":{"bidPrice":135.58505617899999,"askPrice":135.58505617899999,"lastPrice":135.58505617899999},"isMarketable":false,"priceAdjustmentMode":1},"13402":{"type":4,"id":13402,"contingentId":0,"brokerId":["13402"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.8,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13403":{"type":4,"id":13403,"contingentId":0,"brokerId":["13403"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.330793540000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.63872893999996,"orderSubmissionData":{"bidPrice":47.181866755999998,"askPrice":47.181866755999998,"lastPrice":47.181866755999998},"isMarketable":false,"priceAdjustmentMode":1},"13404":{"type":4,"id":13404,"contingentId":0,"brokerId":["13404"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":19.623340668000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.426989392,"orderSubmissionData":{"bidPrice":19.754425108,"askPrice":19.754425108,"lastPrice":19.754425108},"isMarketable":false,"priceAdjustmentMode":1},"13405":{"type":4,"id":13405,"contingentId":0,"brokerId":["13405"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":7.296486045,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.56807896999999,"orderSubmissionData":{"bidPrice":7.2387737259999998,"askPrice":7.2387737259999998,"lastPrice":7.2387737259999998},"isMarketable":false,"priceAdjustmentMode":1},"13406":{"type":4,"id":13406,"contingentId":0,"brokerId":["13406"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-07T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.19999999999999,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"13407":{"type":4,"id":13407,"contingentId":0,"brokerId":["13407"],"symbol":{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"},"price":19.557992186,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.50779683600001,"orderSubmissionData":{"bidPrice":19.557992186,"askPrice":19.557992186,"lastPrice":19.557992186},"isMarketable":false,"priceAdjustmentMode":1},"13408":{"type":4,"id":13408,"contingentId":0,"brokerId":["13408"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":10.44686572234326,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.47134617356585,"orderSubmissionData":{"bidPrice":10.336593250829637,"askPrice":10.336593250829637,"lastPrice":10.336593250829637},"isMarketable":false,"priceAdjustmentMode":1},"13409":{"type":4,"id":13409,"contingentId":0,"brokerId":["13409"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":15.417587805,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.22009269,"orderSubmissionData":{"bidPrice":15.10908556,"askPrice":15.10908556,"lastPrice":15.10908556},"isMarketable":false,"priceAdjustmentMode":1},"13410":{"type":4,"id":13410,"contingentId":0,"brokerId":["13410"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":39,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"13411":{"type":4,"id":13411,"contingentId":0,"brokerId":["13411"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":12.618771880000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.98841895999999,"orderSubmissionData":{"bidPrice":12.53052872,"askPrice":12.53052872,"lastPrice":12.53052872},"isMarketable":false,"priceAdjustmentMode":1},"13412":{"type":4,"id":13412,"contingentId":0,"brokerId":["13412"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.46000000000004,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13413":{"type":4,"id":13413,"contingentId":0,"brokerId":["13413"],"symbol":{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.35000000000002,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13414":{"type":4,"id":13414,"contingentId":0,"brokerId":["13414"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":12.480716804,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.555123396,"orderSubmissionData":{"bidPrice":12.50632703,"askPrice":12.50632703,"lastPrice":12.50632703},"isMarketable":false,"priceAdjustmentMode":1},"13415":{"type":4,"id":13415,"contingentId":0,"brokerId":["13415"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":16.263739999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.38472000000002,"orderSubmissionData":{"bidPrice":16.271871869999998,"askPrice":16.271871869999998,"lastPrice":16.271871869999998},"isMarketable":false,"priceAdjustmentMode":1},"13416":{"type":4,"id":13416,"contingentId":0,"brokerId":["13416"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":13.246919712,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.85214617600002,"orderSubmissionData":{"bidPrice":13.143133303999999,"askPrice":13.143133303999999,"lastPrice":13.143133303999999},"isMarketable":false,"priceAdjustmentMode":1},"13417":{"type":4,"id":13417,"contingentId":0,"brokerId":["13417"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":42.809177249999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.13765875000001,"orderSubmissionData":{"bidPrice":42.929790750000002,"askPrice":42.929790750000002,"lastPrice":42.929790750000002},"isMarketable":false,"priceAdjustmentMode":1},"13418":{"type":4,"id":13418,"contingentId":0,"brokerId":["13418"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.31999999999999,"orderSubmissionData":{"bidPrice":21.66,"askPrice":21.66,"lastPrice":21.66},"isMarketable":false,"priceAdjustmentMode":1},"13419":{"type":4,"id":13419,"contingentId":0,"brokerId":["13419"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":0.94586283999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.35436076000002,"orderSubmissionData":{"bidPrice":0.96405251000000003,"askPrice":0.96405251000000003,"lastPrice":0.96405251000000003},"isMarketable":false,"priceAdjustmentMode":1},"13420":{"type":4,"id":13420,"contingentId":0,"brokerId":["13420"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.14999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"13421":{"type":4,"id":13421,"contingentId":0,"brokerId":["13421"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":41.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60000000000002,"orderSubmissionData":{"bidPrice":40,"askPrice":40,"lastPrice":40},"isMarketable":false,"priceAdjustmentMode":1},"13422":{"type":4,"id":13422,"contingentId":0,"brokerId":["13422"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.51999999999998,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"13423":{"type":4,"id":13423,"contingentId":0,"brokerId":["13423"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":32.309175762000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.32846066799999,"orderSubmissionData":{"bidPrice":31.905096129,"askPrice":31.905096129,"lastPrice":31.905096129},"isMarketable":false,"priceAdjustmentMode":1},"13424":{"type":4,"id":13424,"contingentId":0,"brokerId":["13424"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":30.043668564000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.82970271600004,"orderSubmissionData":{"bidPrice":29.616217995,"askPrice":29.616217995,"lastPrice":29.616217995},"isMarketable":false,"priceAdjustmentMode":1},"13425":{"type":4,"id":13425,"contingentId":0,"brokerId":["13425"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":2.0060103439999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.19978590400001,"orderSubmissionData":{"bidPrice":1.9996622100000001,"askPrice":1.9996622100000001,"lastPrice":1.9996622100000001},"isMarketable":false,"priceAdjustmentMode":1},"13426":{"type":4,"id":13426,"contingentId":0,"brokerId":["13426"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.8398439040000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.78907328000003,"orderSubmissionData":{"bidPrice":9.6433180959999998,"askPrice":9.6433180959999998,"lastPrice":9.6433180959999998},"isMarketable":false,"priceAdjustmentMode":1},"13427":{"type":4,"id":13427,"contingentId":0,"brokerId":["13427"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":5.0700403280000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.65383115999998,"orderSubmissionData":{"bidPrice":5.0131534799999997,"askPrice":5.0131534799999997,"lastPrice":5.0131534799999997},"isMarketable":false,"priceAdjustmentMode":1},"13428":{"type":4,"id":13428,"contingentId":0,"brokerId":["13428"],"symbol":{"value":"CNCE","id":"CNCE VO2R14MRA2XX","permtick":"CNCE"},"price":12.619999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.25999999999999,"orderSubmissionData":{"bidPrice":12.640000000000001,"askPrice":12.640000000000001,"lastPrice":12.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13429":{"type":4,"id":13429,"contingentId":0,"brokerId":["13429"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":12.2767488,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.15123199999999,"orderSubmissionData":{"bidPrice":12.20854464,"askPrice":12.20854464,"lastPrice":12.20854464},"isMarketable":false,"priceAdjustmentMode":1},"13430":{"type":4,"id":13430,"contingentId":0,"brokerId":["13430"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13431":{"type":4,"id":13431,"contingentId":0,"brokerId":["13431"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":10.774635585,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.19621121499995,"orderSubmissionData":{"bidPrice":10.793621727,"askPrice":10.793621727,"lastPrice":10.793621727},"isMarketable":false,"priceAdjustmentMode":1},"13432":{"type":4,"id":13432,"contingentId":0,"brokerId":["13432"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":8.8424447280000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.60135204799997,"orderSubmissionData":{"bidPrice":8.7861234239999995,"askPrice":8.7861234239999995,"lastPrice":8.7861234239999995},"isMarketable":false,"priceAdjustmentMode":1},"13433":{"type":4,"id":13433,"contingentId":0,"brokerId":["13433"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":14.847313628,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.60224954,"orderSubmissionData":{"bidPrice":14.998527515999999,"askPrice":14.998527515999999,"lastPrice":14.998527515999999},"isMarketable":false,"priceAdjustmentMode":1},"13434":{"type":4,"id":13434,"contingentId":0,"brokerId":["13434"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":22.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.67999999999995,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13435":{"type":4,"id":13435,"contingentId":0,"brokerId":["13435"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.7306076869999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.02828428099997,"orderSubmissionData":{"bidPrice":9.7485112889999996,"askPrice":9.7485112889999996,"lastPrice":9.7485112889999996},"isMarketable":false,"priceAdjustmentMode":1},"13436":{"type":4,"id":13436,"contingentId":0,"brokerId":["13436"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":39.118551822999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.42262187599999,"orderSubmissionData":{"bidPrice":39.118551822999997,"askPrice":39.118551822999997,"lastPrice":39.118551822999997},"isMarketable":false,"priceAdjustmentMode":1},"13437":{"type":4,"id":13437,"contingentId":0,"brokerId":["13437"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":83.682525527999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.14272975200004,"orderSubmissionData":{"bidPrice":82.741142814,"askPrice":82.741142814,"lastPrice":82.741142814},"isMarketable":false,"priceAdjustmentMode":1},"13438":{"type":4,"id":13438,"contingentId":0,"brokerId":["13438"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.27,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.01999999999998,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13439":{"type":4,"id":13439,"contingentId":0,"brokerId":["13439"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.4483039819999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.58887829000003,"orderSubmissionData":{"bidPrice":7.4483039819999997,"askPrice":7.4483039819999997,"lastPrice":7.4483039819999997},"isMarketable":false,"priceAdjustmentMode":1},"13440":{"type":4,"id":13440,"contingentId":0,"brokerId":["13440"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.05,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13441":{"type":4,"id":13441,"contingentId":0,"brokerId":["13441"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":87.864496867721229,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.05147807404853,"orderSubmissionData":{"bidPrice":87.647921819982201,"askPrice":87.647921819982201,"lastPrice":87.647921819982201},"isMarketable":false,"priceAdjustmentMode":1},"13442":{"type":4,"id":13442,"contingentId":0,"brokerId":["13442"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.77999999999997,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13443":{"type":4,"id":13443,"contingentId":0,"brokerId":["13443"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2896.8000000000002,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13444":{"type":4,"id":13444,"contingentId":0,"brokerId":["13444"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":18.412784976000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.68582908799999,"orderSubmissionData":{"bidPrice":18.022107804000001,"askPrice":18.022107804000001,"lastPrice":18.022107804000001},"isMarketable":false,"priceAdjustmentMode":1},"13445":{"type":4,"id":13445,"contingentId":0,"brokerId":["13445"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":9.5956926399999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.39941552000005,"orderSubmissionData":{"bidPrice":9.5749825120000001,"askPrice":9.5749825120000001,"lastPrice":9.5749825120000001},"isMarketable":false,"priceAdjustmentMode":1},"13446":{"type":4,"id":13446,"contingentId":0,"brokerId":["13446"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":60.407313119999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.66581808000001,"orderSubmissionData":{"bidPrice":60.407313119999998,"askPrice":60.407313119999998,"lastPrice":60.407313119999998},"isMarketable":false,"priceAdjustmentMode":1},"13447":{"type":4,"id":13447,"contingentId":0,"brokerId":["13447"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.4786267399999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.52777402000004,"orderSubmissionData":{"bidPrice":1.4539829609999999,"askPrice":1.4539829609999999,"lastPrice":1.4539829609999999},"isMarketable":false,"priceAdjustmentMode":1},"13448":{"type":4,"id":13448,"contingentId":0,"brokerId":["13448"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":49.611070812000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.72177893200001,"orderSubmissionData":{"bidPrice":49.658500134000001,"askPrice":49.658500134000001,"lastPrice":49.658500134000001},"isMarketable":false,"priceAdjustmentMode":1},"13449":{"type":4,"id":13449,"contingentId":0,"brokerId":["13449"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":33.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13450":{"type":4,"id":13450,"contingentId":0,"brokerId":["13450"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":21.94099186,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.52479649999998,"orderSubmissionData":{"bidPrice":21.94099186,"askPrice":21.94099186,"lastPrice":21.94099186},"isMarketable":false,"priceAdjustmentMode":1},"13451":{"type":4,"id":13451,"contingentId":0,"brokerId":["13451"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.466196928,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.1969280000001,"orderSubmissionData":{"bidPrice":1.477342006,"askPrice":1.477342006,"lastPrice":1.477342006},"isMarketable":false,"priceAdjustmentMode":1},"13452":{"type":4,"id":13452,"contingentId":0,"brokerId":["13452"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":1.9849890059999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.14791114000002,"orderSubmissionData":{"bidPrice":1.978048485,"askPrice":1.978048485,"lastPrice":1.978048485},"isMarketable":false,"priceAdjustmentMode":1},"13453":{"type":4,"id":13453,"contingentId":0,"brokerId":["13453"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":49.111897577999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.11897578000003,"orderSubmissionData":{"bidPrice":49.029189768000002,"askPrice":49.029189768000002,"lastPrice":49.029189768000002},"isMarketable":false,"priceAdjustmentMode":1},"13454":{"type":4,"id":13454,"contingentId":0,"brokerId":["13454"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":9.4187368589999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.82400128400002,"orderSubmissionData":{"bidPrice":8.7767054850000008,"askPrice":8.7767054850000008,"lastPrice":8.7767054850000008},"isMarketable":false,"priceAdjustmentMode":1},"13455":{"type":4,"id":13455,"contingentId":0,"brokerId":["13455"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"13456":{"type":4,"id":13456,"contingentId":0,"brokerId":["13456"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":18.609789540000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.46431758,"orderSubmissionData":{"bidPrice":18.503723382,"askPrice":18.503723382,"lastPrice":18.503723382},"isMarketable":false,"priceAdjustmentMode":1},"13457":{"type":4,"id":13457,"contingentId":0,"brokerId":["13457"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":13.010740053999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.50478253799997,"orderSubmissionData":{"bidPrice":12.993415499999999,"askPrice":12.993415499999999,"lastPrice":12.993415499999999},"isMarketable":false,"priceAdjustmentMode":1},"13458":{"type":4,"id":13458,"contingentId":0,"brokerId":["13458"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":6.5206847999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.17546879999998,"orderSubmissionData":{"bidPrice":6.5497949999999996,"askPrice":6.5497949999999996,"lastPrice":6.5497949999999996},"isMarketable":false,"priceAdjustmentMode":1},"13459":{"type":4,"id":13459,"contingentId":0,"brokerId":["13459"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.2066930820000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.18899121599998,"orderSubmissionData":{"bidPrice":4.1529334259999997,"askPrice":4.1529334259999997,"lastPrice":4.1529334259999997},"isMarketable":false,"priceAdjustmentMode":1},"13460":{"type":4,"id":13460,"contingentId":0,"brokerId":["13460"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.91999999999996,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13461":{"type":4,"id":13461,"contingentId":0,"brokerId":["13461"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.864567891999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.10395048800001,"orderSubmissionData":{"bidPrice":41.872955904000001,"askPrice":41.872955904000001,"lastPrice":41.872955904000001},"isMarketable":false,"priceAdjustmentMode":1},"13462":{"type":4,"id":13462,"contingentId":0,"brokerId":["13462"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":23.545933983000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.91867966000001,"orderSubmissionData":{"bidPrice":23.418382877999999,"askPrice":23.418382877999999,"lastPrice":23.418382877999999},"isMarketable":false,"priceAdjustmentMode":1},"13463":{"type":4,"id":13463,"contingentId":0,"brokerId":["13463"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.0991448500000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.08872540000004,"orderSubmissionData":{"bidPrice":2.0991448500000001,"askPrice":2.0991448500000001,"lastPrice":2.0991448500000001},"isMarketable":false,"priceAdjustmentMode":1},"13464":{"type":4,"id":13464,"contingentId":0,"brokerId":["13464"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":15.054645302999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.02187621099995,"orderSubmissionData":{"bidPrice":14.844946239,"askPrice":14.844946239,"lastPrice":14.844946239},"isMarketable":false,"priceAdjustmentMode":1},"13465":{"type":4,"id":13465,"contingentId":0,"brokerId":["13465"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.896499633000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.136993394,"orderSubmissionData":{"bidPrice":24.896499633000001,"askPrice":24.896499633000001,"lastPrice":24.896499633000001},"isMarketable":false,"priceAdjustmentMode":1},"13466":{"type":4,"id":13466,"contingentId":0,"brokerId":["13466"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.45000000000005,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13467":{"type":4,"id":13467,"contingentId":0,"brokerId":["13467"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.25434284400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.03934331599999,"orderSubmissionData":{"bidPrice":0.25257042000000002,"askPrice":0.25257042000000002,"lastPrice":0.25257042000000002},"isMarketable":false,"priceAdjustmentMode":1},"13468":{"type":4,"id":13468,"contingentId":0,"brokerId":["13468"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":13.997488636388749,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.89452272832739,"orderSubmissionData":{"bidPrice":13.803294842876142,"askPrice":13.803294842876142,"lastPrice":13.803294842876142},"isMarketable":false,"priceAdjustmentMode":1},"13469":{"type":4,"id":13469,"contingentId":0,"brokerId":["13469"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":32.82,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1476.9000000000001,"orderSubmissionData":{"bidPrice":31.859999999999999,"askPrice":31.859999999999999,"lastPrice":31.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13470":{"type":4,"id":13470,"contingentId":0,"brokerId":["13470"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":272.73000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.46000000000004,"orderSubmissionData":{"bidPrice":272.82999999999998,"askPrice":272.82999999999998,"lastPrice":272.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13471":{"type":4,"id":13471,"contingentId":0,"brokerId":["13471"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":5.4657645280000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.64492374400004,"orderSubmissionData":{"bidPrice":5.4318156799999997,"askPrice":5.4318156799999997,"lastPrice":5.4318156799999997},"isMarketable":false,"priceAdjustmentMode":1},"13472":{"type":4,"id":13472,"contingentId":0,"brokerId":["13472"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":14.33686163,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.81132682999998,"orderSubmissionData":{"bidPrice":14.24554404,"askPrice":14.24554404,"lastPrice":14.24554404},"isMarketable":false,"priceAdjustmentMode":1},"13473":{"type":4,"id":13473,"contingentId":0,"brokerId":["13473"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":17.510000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.34000000000003,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13474":{"type":4,"id":13474,"contingentId":0,"brokerId":["13474"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":22.312713097,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.87968813399999,"orderSubmissionData":{"bidPrice":22.230469407000001,"askPrice":22.230469407000001,"lastPrice":22.230469407000001},"isMarketable":false,"priceAdjustmentMode":1},"13475":{"type":4,"id":13475,"contingentId":0,"brokerId":["13475"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.521112491888555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.23893721609943,"orderSubmissionData":{"bidPrice":19.026425430690601,"askPrice":19.026425430690601,"lastPrice":19.026425430690601},"isMarketable":false,"priceAdjustmentMode":1},"13476":{"type":4,"id":13476,"contingentId":0,"brokerId":["13476"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.1,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.5,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13477":{"type":4,"id":13477,"contingentId":0,"brokerId":["13477"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.84,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.03999999999996,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"13478":{"type":4,"id":13478,"contingentId":0,"brokerId":["13478"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":52.330103057236499,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.62144280131099,"orderSubmissionData":{"bidPrice":52.197435190330829,"askPrice":52.197435190330829,"lastPrice":52.197435190330829},"isMarketable":false,"priceAdjustmentMode":1},"13479":{"type":4,"id":13479,"contingentId":0,"brokerId":["13479"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":13.126926546,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.31550256399998,"orderSubmissionData":{"bidPrice":13.051145699999999,"askPrice":13.051145699999999,"lastPrice":13.051145699999999},"isMarketable":false,"priceAdjustmentMode":1},"13480":{"type":4,"id":13480,"contingentId":0,"brokerId":["13480"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.798972332,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.64996047199998,"orderSubmissionData":{"bidPrice":4.7781975599999997,"askPrice":4.7781975599999997,"lastPrice":4.7781975599999997},"isMarketable":false,"priceAdjustmentMode":1},"13481":{"type":4,"id":13481,"contingentId":0,"brokerId":["13481"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":14.413202375999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.70169028800001,"orderSubmissionData":{"bidPrice":14.430279629999999,"askPrice":14.430279629999999,"lastPrice":14.430279629999999},"isMarketable":false,"priceAdjustmentMode":1},"13482":{"type":4,"id":13482,"contingentId":0,"brokerId":["13482"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.64999999999998,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13483":{"type":4,"id":13483,"contingentId":0,"brokerId":["13483"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.12,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13484":{"type":4,"id":13484,"contingentId":0,"brokerId":["13484"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.5715105650000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.738637805,"orderSubmissionData":{"bidPrice":1.5715105650000001,"askPrice":1.5715105650000001,"lastPrice":1.5715105650000001},"isMarketable":false,"priceAdjustmentMode":1},"13485":{"type":4,"id":13485,"contingentId":0,"brokerId":["13485"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.38,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"13486":{"type":4,"id":13486,"contingentId":0,"brokerId":["13486"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":12.49,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.41999999999996,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13487":{"type":4,"id":13487,"contingentId":0,"brokerId":["13487"],"symbol":{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"},"price":15.216670356,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.150121748,"orderSubmissionData":{"bidPrice":14.722055832000001,"askPrice":14.722055832000001,"lastPrice":14.722055832000001},"isMarketable":false,"priceAdjustmentMode":1},"13488":{"type":4,"id":13488,"contingentId":0,"brokerId":["13488"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":7.5340539959999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.95026353599997,"orderSubmissionData":{"bidPrice":7.5340539959999999,"askPrice":7.5340539959999999,"lastPrice":7.5340539959999999},"isMarketable":false,"priceAdjustmentMode":1},"13489":{"type":4,"id":13489,"contingentId":0,"brokerId":["13489"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.718321092,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.22598115200003,"orderSubmissionData":{"bidPrice":12.718321092,"askPrice":12.718321092,"lastPrice":12.718321092},"isMarketable":false,"priceAdjustmentMode":1},"13490":{"type":4,"id":13490,"contingentId":0,"brokerId":["13490"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.3977243079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.96560372399995,"orderSubmissionData":{"bidPrice":6.3888631939999998,"askPrice":6.3888631939999998,"lastPrice":6.3888631939999998},"isMarketable":false,"priceAdjustmentMode":1},"13491":{"type":4,"id":13491,"contingentId":0,"brokerId":["13491"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":2.2069034159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.10474562399997,"orderSubmissionData":{"bidPrice":2.2177215700000001,"askPrice":2.2177215700000001,"lastPrice":2.2177215700000001},"isMarketable":false,"priceAdjustmentMode":1},"13492":{"type":4,"id":13492,"contingentId":0,"brokerId":["13492"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":40.810000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6774.46,"orderSubmissionData":{"bidPrice":40.219999999999999,"askPrice":40.219999999999999,"lastPrice":40.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13493":{"type":4,"id":13493,"contingentId":0,"brokerId":["13493"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.88,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13494":{"type":4,"id":13494,"contingentId":0,"brokerId":["13494"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.7304127999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.42375679999998,"orderSubmissionData":{"bidPrice":8.6503840160000003,"askPrice":8.6503840160000003,"lastPrice":8.6503840160000003},"isMarketable":false,"priceAdjustmentMode":1},"13495":{"type":4,"id":13495,"contingentId":0,"brokerId":["13495"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":4.29,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.66999999999996,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"13496":{"type":4,"id":13496,"contingentId":0,"brokerId":["13496"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":56.968448625000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.71603762500001,"orderSubmissionData":{"bidPrice":56.942013150000001,"askPrice":56.942013150000001,"lastPrice":56.942013150000001},"isMarketable":false,"priceAdjustmentMode":1},"13497":{"type":4,"id":13497,"contingentId":0,"brokerId":["13497"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":16.885561551999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.22353121599997,"orderSubmissionData":{"bidPrice":16.558247359999999,"askPrice":16.558247359999999,"lastPrice":16.558247359999999},"isMarketable":false,"priceAdjustmentMode":1},"13498":{"type":4,"id":13498,"contingentId":0,"brokerId":["13498"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":9.051341936,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.15869681599997,"orderSubmissionData":{"bidPrice":9.0451253549999997,"askPrice":9.0451253549999997,"lastPrice":9.0451253549999997},"isMarketable":false,"priceAdjustmentMode":1},"13499":{"type":4,"id":13499,"contingentId":0,"brokerId":["13499"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":32.759999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.3199999999999,"orderSubmissionData":{"bidPrice":32.859999999999999,"askPrice":32.859999999999999,"lastPrice":32.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13500":{"type":4,"id":13500,"contingentId":0,"brokerId":["13500"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.756548883999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.61787991200003,"orderSubmissionData":{"bidPrice":39.705436972000001,"askPrice":39.705436972000001,"lastPrice":39.705436972000001},"isMarketable":false,"priceAdjustmentMode":1},"13501":{"type":4,"id":13501,"contingentId":0,"brokerId":["13501"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":17.89338524819571,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.26848368684989,"orderSubmissionData":{"bidPrice":17.501792627757304,"askPrice":17.501792627757304,"lastPrice":17.501792627757304},"isMarketable":false,"priceAdjustmentMode":1},"13502":{"type":4,"id":13502,"contingentId":0,"brokerId":["13502"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":9.3492930960000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.29274077599996,"orderSubmissionData":{"bidPrice":9.1923086969999996,"askPrice":9.1923086969999996,"lastPrice":9.1923086969999996},"isMarketable":false,"priceAdjustmentMode":1},"13503":{"type":4,"id":13503,"contingentId":0,"brokerId":["13503"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":21.728977673999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.68239719799999,"orderSubmissionData":{"bidPrice":21.778294463999998,"askPrice":21.778294463999998,"lastPrice":21.778294463999998},"isMarketable":false,"priceAdjustmentMode":1},"13504":{"type":4,"id":13504,"contingentId":0,"brokerId":["13504"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":11.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5,"orderSubmissionData":{"bidPrice":11.404999999999999,"askPrice":11.404999999999999,"lastPrice":11.404999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13505":{"type":4,"id":13505,"contingentId":0,"brokerId":["13505"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":14.18,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.2,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"13506":{"type":4,"id":13506,"contingentId":0,"brokerId":["13506"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":16.98,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3582.7800000000002,"orderSubmissionData":{"bidPrice":16.57,"askPrice":16.57,"lastPrice":16.57},"isMarketable":false,"priceAdjustmentMode":1},"13507":{"type":4,"id":13507,"contingentId":0,"brokerId":["13507"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":5.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.12,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13508":{"type":4,"id":13508,"contingentId":0,"brokerId":["13508"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.827159344,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.20951204799997,"orderSubmissionData":{"bidPrice":2.7847095039999998,"askPrice":2.7847095039999998,"lastPrice":2.7847095039999998},"isMarketable":false,"priceAdjustmentMode":1},"13509":{"type":4,"id":13509,"contingentId":0,"brokerId":["13509"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.75999999999999,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13510":{"type":4,"id":13510,"contingentId":0,"brokerId":["13510"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.26999999999998,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13511":{"type":4,"id":13511,"contingentId":0,"brokerId":["13511"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":19,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13512":{"type":4,"id":13512,"contingentId":0,"brokerId":["13512"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13513":{"type":4,"id":13513,"contingentId":0,"brokerId":["13513"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":19.481677183999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.82205580799996,"orderSubmissionData":{"bidPrice":19.523180543999999,"askPrice":19.523180543999999,"lastPrice":19.523180543999999},"isMarketable":false,"priceAdjustmentMode":1},"13514":{"type":4,"id":13514,"contingentId":0,"brokerId":["13514"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.967036072,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.70360719999996,"orderSubmissionData":{"bidPrice":6.9381671379999998,"askPrice":6.9381671379999998,"lastPrice":6.9381671379999998},"isMarketable":false,"priceAdjustmentMode":1},"13515":{"type":4,"id":13515,"contingentId":0,"brokerId":["13515"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.26999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"13516":{"type":4,"id":13516,"contingentId":0,"brokerId":["13516"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.735991324,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.446108632,"orderSubmissionData":{"bidPrice":3.72631259,"askPrice":3.72631259,"lastPrice":3.72631259},"isMarketable":false,"priceAdjustmentMode":1},"13517":{"type":4,"id":13517,"contingentId":0,"brokerId":["13517"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":344,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032,"orderSubmissionData":{"bidPrice":339,"askPrice":339,"lastPrice":339},"isMarketable":false,"priceAdjustmentMode":1},"13518":{"type":4,"id":13518,"contingentId":0,"brokerId":["13518"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.18000000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"13519":{"type":4,"id":13519,"contingentId":0,"brokerId":["13519"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.558313514000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.51615136400005,"orderSubmissionData":{"bidPrice":28.549324431999999,"askPrice":28.549324431999999,"lastPrice":28.549324431999999},"isMarketable":false,"priceAdjustmentMode":1},"13520":{"type":4,"id":13520,"contingentId":0,"brokerId":["13520"],"symbol":{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"},"price":19.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.95999999999998,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"13521":{"type":4,"id":13521,"contingentId":0,"brokerId":["13521"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.05999999999995,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"13522":{"type":4,"id":13522,"contingentId":0,"brokerId":["13522"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":20.335564475999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.06024085199999,"orderSubmissionData":{"bidPrice":20.038405716,"askPrice":20.038405716,"lastPrice":20.038405716},"isMarketable":false,"priceAdjustmentMode":1},"13523":{"type":4,"id":13523,"contingentId":0,"brokerId":["13523"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":63.600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.39999999999998,"orderSubmissionData":{"bidPrice":64,"askPrice":64,"lastPrice":64},"isMarketable":false,"priceAdjustmentMode":1},"13524":{"type":4,"id":13524,"contingentId":0,"brokerId":["13524"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":42.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.19999999999999,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13525":{"type":4,"id":13525,"contingentId":0,"brokerId":["13525"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":2.96,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.63999999999999,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13526":{"type":4,"id":13526,"contingentId":0,"brokerId":["13526"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":15.970000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.5799999999999,"orderSubmissionData":{"bidPrice":15.91,"askPrice":15.91,"lastPrice":15.91},"isMarketable":false,"priceAdjustmentMode":1},"13527":{"type":4,"id":13527,"contingentId":0,"brokerId":["13527"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":1.2577529089999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.36501302800002,"orderSubmissionData":{"bidPrice":1.2711808760000001,"askPrice":1.2711808760000001,"lastPrice":1.2711808760000001},"isMarketable":false,"priceAdjustmentMode":1},"13528":{"type":4,"id":13528,"contingentId":0,"brokerId":["13528"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":43.244717768000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.18133098400006,"orderSubmissionData":{"bidPrice":43.365669001000001,"askPrice":43.365669001000001,"lastPrice":43.365669001000001},"isMarketable":false,"priceAdjustmentMode":1},"13529":{"type":4,"id":13529,"contingentId":0,"brokerId":["13529"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":2.5615385640000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.92309843999999,"orderSubmissionData":{"bidPrice":2.607692412,"askPrice":2.607692412,"lastPrice":2.607692412},"isMarketable":false,"priceAdjustmentMode":1},"13530":{"type":4,"id":13530,"contingentId":0,"brokerId":["13530"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1973.8,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"13531":{"type":4,"id":13531,"contingentId":0,"brokerId":["13531"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13532":{"type":4,"id":13532,"contingentId":0,"brokerId":["13532"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.533969290000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.55304798999998,"orderSubmissionData":{"bidPrice":19.464761249999999,"askPrice":19.464761249999999,"lastPrice":19.464761249999999},"isMarketable":false,"priceAdjustmentMode":1},"13533":{"type":4,"id":13533,"contingentId":0,"brokerId":["13533"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":23.969815688000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.51705100800001,"orderSubmissionData":{"bidPrice":26.632083286,"askPrice":26.632083286,"lastPrice":26.632083286},"isMarketable":false,"priceAdjustmentMode":1},"13534":{"type":4,"id":13534,"contingentId":0,"brokerId":["13534"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.19999999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"13535":{"type":4,"id":13535,"contingentId":0,"brokerId":["13535"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":169.16904729199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.84523646000002,"orderSubmissionData":{"bidPrice":168.819604688,"askPrice":168.819604688,"lastPrice":168.819604688},"isMarketable":false,"priceAdjustmentMode":1},"13536":{"type":4,"id":13536,"contingentId":0,"brokerId":["13536"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.271326064205704,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.66090753778042,"orderSubmissionData":{"bidPrice":2.263466804467968,"askPrice":2.263466804467968,"lastPrice":2.263466804467968},"isMarketable":false,"priceAdjustmentMode":1},"13537":{"type":4,"id":13537,"contingentId":0,"brokerId":["13537"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":3.9952216473930502,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.67507202272742,"orderSubmissionData":{"bidPrice":3.9552694309191194,"askPrice":3.9552694309191194,"lastPrice":3.9552694309191194},"isMarketable":false,"priceAdjustmentMode":1},"13538":{"type":4,"id":13538,"contingentId":0,"brokerId":["13538"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":4.1645824999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.43324000000001,"orderSubmissionData":{"bidPrice":4.0812908500000002,"askPrice":4.0812908500000002,"lastPrice":4.0812908500000002},"isMarketable":false,"priceAdjustmentMode":1},"13539":{"type":4,"id":13539,"contingentId":0,"brokerId":["13539"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":16,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"13540":{"type":4,"id":13540,"contingentId":0,"brokerId":["13540"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.69,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"13541":{"type":4,"id":13541,"contingentId":0,"brokerId":["13541"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":24.739999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.53999999999996,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13542":{"type":4,"id":13542,"contingentId":0,"brokerId":["13542"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":1.381241862,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.52974447,"orderSubmissionData":{"bidPrice":1.381241862,"askPrice":1.381241862,"lastPrice":1.381241862},"isMarketable":false,"priceAdjustmentMode":1},"13543":{"type":4,"id":13543,"contingentId":0,"brokerId":["13543"],"symbol":{"value":"MNLO","id":"MNLO WRILNY45M0DH","permtick":"MNLO"},"price":115.2,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.40000000000001,"orderSubmissionData":{"bidPrice":113.76000000000001,"askPrice":113.76000000000001,"lastPrice":113.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13544":{"type":4,"id":13544,"contingentId":0,"brokerId":["13544"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":30.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13545":{"type":4,"id":13545,"contingentId":0,"brokerId":["13545"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":15.853102271999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.44617043199997,"orderSubmissionData":{"bidPrice":15.759903552000001,"askPrice":15.759903552000001,"lastPrice":15.759903552000001},"isMarketable":false,"priceAdjustmentMode":1},"13546":{"type":4,"id":13546,"contingentId":0,"brokerId":["13546"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.82000000000005,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13547":{"type":4,"id":13547,"contingentId":0,"brokerId":["13547"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":36.611368988999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.94779685700001,"orderSubmissionData":{"bidPrice":36.286753447999999,"askPrice":36.286753447999999,"lastPrice":36.286753447999999},"isMarketable":false,"priceAdjustmentMode":1},"13548":{"type":4,"id":13548,"contingentId":0,"brokerId":["13548"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":8.2263403949999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.46527397,"orderSubmissionData":{"bidPrice":8.2066129599999993,"askPrice":8.2066129599999993,"lastPrice":8.2066129599999993},"isMarketable":false,"priceAdjustmentMode":1},"13549":{"type":4,"id":13549,"contingentId":0,"brokerId":["13549"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":4.4873790959999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.87190338400001,"orderSubmissionData":{"bidPrice":4.4596106610000001,"askPrice":4.4596106610000001,"lastPrice":4.4596106610000001},"isMarketable":false,"priceAdjustmentMode":1},"13550":{"type":4,"id":13550,"contingentId":0,"brokerId":["13550"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":12.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.25999999999999,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13551":{"type":4,"id":13551,"contingentId":0,"brokerId":["13551"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":208.31999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8800000000001,"orderSubmissionData":{"bidPrice":206.52000000000001,"askPrice":206.52000000000001,"lastPrice":206.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13552":{"type":4,"id":13552,"contingentId":0,"brokerId":["13552"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":19.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.00999999999999,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"13553":{"type":4,"id":13553,"contingentId":0,"brokerId":["13553"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":12.467615667,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.33024968899997,"orderSubmissionData":{"bidPrice":12.374050070999999,"askPrice":12.374050070999999,"lastPrice":12.374050070999999},"isMarketable":false,"priceAdjustmentMode":1},"13554":{"type":4,"id":13554,"contingentId":0,"brokerId":["13554"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":22.633779363999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.64716028400005,"orderSubmissionData":{"bidPrice":22.424668336,"askPrice":22.424668336,"lastPrice":22.424668336},"isMarketable":false,"priceAdjustmentMode":1},"13555":{"type":4,"id":13555,"contingentId":0,"brokerId":["13555"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-05-21T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.52000000000001,"orderSubmissionData":{"bidPrice":22.989999999999998,"askPrice":22.989999999999998,"lastPrice":22.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13556":{"type":4,"id":13556,"contingentId":0,"brokerId":["13556"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":9.5857213619999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.80039627199994,"orderSubmissionData":{"bidPrice":9.4071054360000002,"askPrice":9.4071054360000002,"lastPrice":9.4071054360000002},"isMarketable":false,"priceAdjustmentMode":1},"13557":{"type":4,"id":13557,"contingentId":0,"brokerId":["13557"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":10.98849392,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.52825072000002,"orderSubmissionData":{"bidPrice":10.8337264,"askPrice":10.8337264,"lastPrice":10.8337264},"isMarketable":false,"priceAdjustmentMode":1},"13558":{"type":4,"id":13558,"contingentId":0,"brokerId":["13558"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.0159078479999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.527153408,"orderSubmissionData":{"bidPrice":3.045475572,"askPrice":3.045475572,"lastPrice":3.045475572},"isMarketable":false,"priceAdjustmentMode":1},"13559":{"type":4,"id":13559,"contingentId":0,"brokerId":["13559"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":9.6137064900000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.52644397,"orderSubmissionData":{"bidPrice":9.6228190080000005,"askPrice":9.6228190080000005,"lastPrice":9.6228190080000005},"isMarketable":false,"priceAdjustmentMode":1},"13560":{"type":4,"id":13560,"contingentId":0,"brokerId":["13560"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":112.7,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19271.700000000001,"orderSubmissionData":{"bidPrice":111.51000000000001,"askPrice":111.51000000000001,"lastPrice":111.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13561":{"type":4,"id":13561,"contingentId":0,"brokerId":["13561"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.74000000000001,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13562":{"type":4,"id":13562,"contingentId":0,"brokerId":["13562"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":47.006444840960839,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.07733809153012,"orderSubmissionData":{"bidPrice":46.9988851039327,"askPrice":46.9988851039327,"lastPrice":46.9988851039327},"isMarketable":false,"priceAdjustmentMode":1},"13563":{"type":4,"id":13563,"contingentId":0,"brokerId":["13563"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":20.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3544.9200000000001,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13564":{"type":4,"id":13564,"contingentId":0,"brokerId":["13564"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720,"orderSubmissionData":{"bidPrice":47.799999999999997,"askPrice":47.799999999999997,"lastPrice":47.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13565":{"type":4,"id":13565,"contingentId":0,"brokerId":["13565"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.75,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13566":{"type":4,"id":13566,"contingentId":0,"brokerId":["13566"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.914210116,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.76152519599998,"orderSubmissionData":{"bidPrice":3.8924342599999999,"askPrice":3.8924342599999999,"lastPrice":3.8924342599999999},"isMarketable":false,"priceAdjustmentMode":1},"13567":{"type":4,"id":13567,"contingentId":0,"brokerId":["13567"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":29.11873473,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.54355149000003,"orderSubmissionData":{"bidPrice":28.677881419999999,"askPrice":28.677881419999999,"lastPrice":28.677881419999999},"isMarketable":false,"priceAdjustmentMode":1},"13568":{"type":4,"id":13568,"contingentId":0,"brokerId":["13568"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.06,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13569":{"type":4,"id":13569,"contingentId":0,"brokerId":["13569"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":6.401540002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.32782016600004,"orderSubmissionData":{"bidPrice":6.3275812599999997,"askPrice":6.3275812599999997,"lastPrice":6.3275812599999997},"isMarketable":false,"priceAdjustmentMode":1},"13570":{"type":4,"id":13570,"contingentId":0,"brokerId":["13570"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":16.710045684000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.88127915199999,"orderSubmissionData":{"bidPrice":16.816479095999998,"askPrice":16.816479095999998,"lastPrice":16.816479095999998},"isMarketable":false,"priceAdjustmentMode":1},"13571":{"type":4,"id":13571,"contingentId":0,"brokerId":["13571"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":33.039999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.6399999999999,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"13572":{"type":4,"id":13572,"contingentId":0,"brokerId":["13572"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"13573":{"type":4,"id":13573,"contingentId":0,"brokerId":["13573"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"13574":{"type":4,"id":13574,"contingentId":0,"brokerId":["13574"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.1147296400000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.64835128000004,"orderSubmissionData":{"bidPrice":2.09514881,"askPrice":2.09514881,"lastPrice":2.09514881},"isMarketable":false,"priceAdjustmentMode":1},"13575":{"type":4,"id":13575,"contingentId":0,"brokerId":["13575"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":20.124913524,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.623184004,"orderSubmissionData":{"bidPrice":19.797747359999999,"askPrice":19.797747359999999,"lastPrice":19.797747359999999},"isMarketable":false,"priceAdjustmentMode":1},"13576":{"type":4,"id":13576,"contingentId":0,"brokerId":["13576"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":15.377036,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.32736799999998,"orderSubmissionData":{"bidPrice":15.25769184,"askPrice":15.25769184,"lastPrice":15.25769184},"isMarketable":false,"priceAdjustmentMode":1},"13577":{"type":4,"id":13577,"contingentId":0,"brokerId":["13577"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.660023120000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.88041615999998,"orderSubmissionData":{"bidPrice":16.31136879,"askPrice":16.31136879,"lastPrice":16.31136879},"isMarketable":false,"priceAdjustmentMode":1},"13578":{"type":4,"id":13578,"contingentId":0,"brokerId":["13578"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.1365767199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.69986256000004,"orderSubmissionData":{"bidPrice":2.1443179400000001,"askPrice":2.1443179400000001,"lastPrice":2.1443179400000001},"isMarketable":false,"priceAdjustmentMode":1},"13579":{"type":4,"id":13579,"contingentId":0,"brokerId":["13579"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":12.361020030000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.24590135000005,"orderSubmissionData":{"bidPrice":12.247355477999999,"askPrice":12.247355477999999,"lastPrice":12.247355477999999},"isMarketable":false,"priceAdjustmentMode":1},"13580":{"type":4,"id":13580,"contingentId":0,"brokerId":["13580"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":12.788213799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.9521244,"orderSubmissionData":{"bidPrice":12.4126712,"askPrice":12.4126712,"lastPrice":12.4126712},"isMarketable":false,"priceAdjustmentMode":1},"13581":{"type":4,"id":13581,"contingentId":0,"brokerId":["13581"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.6822528700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.96491871000001,"orderSubmissionData":{"bidPrice":2.6903809089999999,"askPrice":2.6903809089999999,"lastPrice":2.6903809089999999},"isMarketable":false,"priceAdjustmentMode":1},"13582":{"type":4,"id":13582,"contingentId":0,"brokerId":["13582"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":14.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.39999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"13583":{"type":4,"id":13583,"contingentId":0,"brokerId":["13583"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.9076767490000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.41393765700002,"orderSubmissionData":{"bidPrice":5.8542136109999996,"askPrice":5.8542136109999996,"lastPrice":5.8542136109999996},"isMarketable":false,"priceAdjustmentMode":1},"13584":{"type":4,"id":13584,"contingentId":0,"brokerId":["13584"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":19.636538816000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.91347039999999,"orderSubmissionData":{"bidPrice":19.636538816000002,"askPrice":19.636538816000002,"lastPrice":19.636538816000002},"isMarketable":false,"priceAdjustmentMode":1},"13585":{"type":4,"id":13585,"contingentId":0,"brokerId":["13585"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.60000000000002,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13586":{"type":4,"id":13586,"contingentId":0,"brokerId":["13586"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.39999999999998,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13587":{"type":4,"id":13587,"contingentId":0,"brokerId":["13587"],"symbol":{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"},"price":2.0834560980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.84192686,"orderSubmissionData":{"bidPrice":2.0219194200000001,"askPrice":2.0219194200000001,"lastPrice":2.0219194200000001},"isMarketable":false,"priceAdjustmentMode":1},"13588":{"type":4,"id":13588,"contingentId":0,"brokerId":["13588"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":11.017900733999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.93083816800004,"orderSubmissionData":{"bidPrice":10.930399206000001,"askPrice":10.930399206000001,"lastPrice":10.930399206000001},"isMarketable":false,"priceAdjustmentMode":1},"13589":{"type":4,"id":13589,"contingentId":0,"brokerId":["13589"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":20.951678916999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.59868859300002,"orderSubmissionData":{"bidPrice":20.836413650000001,"askPrice":20.836413650000001,"lastPrice":20.836413650000001},"isMarketable":false,"priceAdjustmentMode":1},"13590":{"type":4,"id":13590,"contingentId":0,"brokerId":["13590"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.62,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13591":{"type":4,"id":13591,"contingentId":0,"brokerId":["13591"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.564491912000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.59636250400001,"orderSubmissionData":{"bidPrice":40.048912064,"askPrice":40.048912064,"lastPrice":40.048912064},"isMarketable":false,"priceAdjustmentMode":1},"13592":{"type":4,"id":13592,"contingentId":0,"brokerId":["13592"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.289622965,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.95095116000005,"orderSubmissionData":{"bidPrice":23.264873099999999,"askPrice":23.264873099999999,"lastPrice":23.264873099999999},"isMarketable":false,"priceAdjustmentMode":1},"13593":{"type":4,"id":13593,"contingentId":0,"brokerId":["13593"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":21.170000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.54,"orderSubmissionData":{"bidPrice":20.559999999999999,"askPrice":20.559999999999999,"lastPrice":20.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13594":{"type":4,"id":13594,"contingentId":0,"brokerId":["13594"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":12.806163376000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.440371664,"orderSubmissionData":{"bidPrice":12.863479964,"askPrice":12.863479964,"lastPrice":12.863479964},"isMarketable":false,"priceAdjustmentMode":1},"13595":{"type":4,"id":13595,"contingentId":0,"brokerId":["13595"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":32.928401825999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2568.4153424279998,"orderSubmissionData":{"bidPrice":32.928401825999998,"askPrice":32.928401825999998,"lastPrice":32.928401825999998},"isMarketable":false,"priceAdjustmentMode":1},"13596":{"type":4,"id":13596,"contingentId":0,"brokerId":["13596"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":20.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.76,"orderSubmissionData":{"bidPrice":20.16,"askPrice":20.16,"lastPrice":20.16},"isMarketable":false,"priceAdjustmentMode":1},"13597":{"type":4,"id":13597,"contingentId":0,"brokerId":["13597"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":92.866538394000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.33269196999998,"orderSubmissionData":{"bidPrice":91.954182383000003,"askPrice":91.954182383000003,"lastPrice":91.954182383000003},"isMarketable":false,"priceAdjustmentMode":1},"13598":{"type":4,"id":13598,"contingentId":0,"brokerId":["13598"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":34.560000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.83999999999997,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13599":{"type":4,"id":13599,"contingentId":0,"brokerId":["13599"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":47.919083463,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54350233399998,"orderSubmissionData":{"bidPrice":48.408155549999996,"askPrice":48.408155549999996,"lastPrice":48.408155549999996},"isMarketable":false,"priceAdjustmentMode":1},"13600":{"type":4,"id":13600,"contingentId":0,"brokerId":["13600"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.9400000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"13601":{"type":4,"id":13601,"contingentId":0,"brokerId":["13601"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.20000000000005,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"13602":{"type":4,"id":13602,"contingentId":0,"brokerId":["13602"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":25.174339236000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.53282013600005,"orderSubmissionData":{"bidPrice":25.219261326000002,"askPrice":25.219261326000002,"lastPrice":25.219261326000002},"isMarketable":false,"priceAdjustmentMode":1},"13603":{"type":4,"id":13603,"contingentId":0,"brokerId":["13603"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":73.449329887999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.24664944,"orderSubmissionData":{"bidPrice":73.400193328,"askPrice":73.400193328,"lastPrice":73.400193328},"isMarketable":false,"priceAdjustmentMode":1},"13604":{"type":4,"id":13604,"contingentId":0,"brokerId":["13604"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":10.800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13605":{"type":4,"id":13605,"contingentId":0,"brokerId":["13605"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":0.65500000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.99000000000001,"orderSubmissionData":{"bidPrice":0.65990000000000004,"askPrice":0.65990000000000004,"lastPrice":0.65990000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13606":{"type":4,"id":13606,"contingentId":0,"brokerId":["13606"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":10.420262687999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.04127772799995,"orderSubmissionData":{"bidPrice":10.335167744,"askPrice":10.335167744,"lastPrice":10.335167744},"isMarketable":false,"priceAdjustmentMode":1},"13607":{"type":4,"id":13607,"contingentId":0,"brokerId":["13607"],"symbol":{"value":"RMBI","id":"RMBI X5TKGUFFMLB9","permtick":"RMBI"},"price":11.069015374999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.65781487499999,"orderSubmissionData":{"bidPrice":10.996563638,"askPrice":10.996563638,"lastPrice":10.996563638},"isMarketable":false,"priceAdjustmentMode":1},"13608":{"type":4,"id":13608,"contingentId":0,"brokerId":["13608"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":11.44,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13609":{"type":4,"id":13609,"contingentId":0,"brokerId":["13609"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":21.837829396,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.67534644399996,"orderSubmissionData":{"bidPrice":21.808171863999998,"askPrice":21.808171863999998,"lastPrice":21.808171863999998},"isMarketable":false,"priceAdjustmentMode":1},"13610":{"type":4,"id":13610,"contingentId":0,"brokerId":["13610"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.54999999999995,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13611":{"type":4,"id":13611,"contingentId":0,"brokerId":["13611"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":7.6386280199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.48591307999999,"orderSubmissionData":{"bidPrice":7.5427091749999997,"askPrice":7.5427091749999997,"lastPrice":7.5427091749999997},"isMarketable":false,"priceAdjustmentMode":1},"13612":{"type":4,"id":13612,"contingentId":0,"brokerId":["13612"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":9.6733263273866097,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.47949557183597,"orderSubmissionData":{"bidPrice":9.6384674937744066,"askPrice":9.6384674937744066,"lastPrice":9.6384674937744066},"isMarketable":false,"priceAdjustmentMode":1},"13613":{"type":4,"id":13613,"contingentId":0,"brokerId":["13613"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.5240053519999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.40053519999998,"orderSubmissionData":{"bidPrice":4.4981042540000002,"askPrice":4.4981042540000002,"lastPrice":4.4981042540000002},"isMarketable":false,"priceAdjustmentMode":1},"13614":{"type":4,"id":13614,"contingentId":0,"brokerId":["13614"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":17.540746028000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.30387289600003,"orderSubmissionData":{"bidPrice":17.498490483499999,"askPrice":17.498490483499999,"lastPrice":17.498490483499999},"isMarketable":false,"priceAdjustmentMode":1},"13615":{"type":4,"id":13615,"contingentId":0,"brokerId":["13615"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":11.158744017,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.27082520700003,"orderSubmissionData":{"bidPrice":11.158744017,"askPrice":11.158744017,"lastPrice":11.158744017},"isMarketable":false,"priceAdjustmentMode":1},"13616":{"type":4,"id":13616,"contingentId":0,"brokerId":["13616"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.91999999999996,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13617":{"type":4,"id":13617,"contingentId":0,"brokerId":["13617"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":14.934153910517182,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.16861815223888,"orderSubmissionData":{"bidPrice":14.950511143715996,"askPrice":14.950511143715996,"lastPrice":14.950511143715996},"isMarketable":false,"priceAdjustmentMode":1},"13618":{"type":4,"id":13618,"contingentId":0,"brokerId":["13618"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":7.331835302,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.188024294,"orderSubmissionData":{"bidPrice":7.33981336,"askPrice":7.33981336,"lastPrice":7.33981336},"isMarketable":false,"priceAdjustmentMode":1},"13619":{"type":4,"id":13619,"contingentId":0,"brokerId":["13619"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"13620":{"type":4,"id":13620,"contingentId":0,"brokerId":["13620"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":13.491794862000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.16358934200002,"orderSubmissionData":{"bidPrice":13.265366867999999,"askPrice":13.265366867999999,"lastPrice":13.265366867999999},"isMarketable":false,"priceAdjustmentMode":1},"13621":{"type":4,"id":13621,"contingentId":0,"brokerId":["13621"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":12.44618756,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.41700288000004,"orderSubmissionData":{"bidPrice":12.44618756,"askPrice":12.44618756,"lastPrice":12.44618756},"isMarketable":false,"priceAdjustmentMode":1},"13622":{"type":4,"id":13622,"contingentId":0,"brokerId":["13622"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":16.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.96000000000004,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13623":{"type":4,"id":13623,"contingentId":0,"brokerId":["13623"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.127511679999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.40262847999998,"orderSubmissionData":{"bidPrice":54.042672320000001,"askPrice":54.042672320000001,"lastPrice":54.042672320000001},"isMarketable":false,"priceAdjustmentMode":1},"13624":{"type":4,"id":13624,"contingentId":0,"brokerId":["13624"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.682350247,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.328210162,"orderSubmissionData":{"bidPrice":1.7079373229999999,"askPrice":1.7079373229999999,"lastPrice":1.7079373229999999},"isMarketable":false,"priceAdjustmentMode":1},"13625":{"type":4,"id":13625,"contingentId":0,"brokerId":["13625"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":36.255693143999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.85816973600004,"orderSubmissionData":{"bidPrice":35.916401897999997,"askPrice":35.916401897999997,"lastPrice":35.916401897999997},"isMarketable":false,"priceAdjustmentMode":1},"13626":{"type":4,"id":13626,"contingentId":0,"brokerId":["13626"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":113.84999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.5,"orderSubmissionData":{"bidPrice":113.7,"askPrice":113.7,"lastPrice":113.7},"isMarketable":false,"priceAdjustmentMode":1},"13627":{"type":4,"id":13627,"contingentId":0,"brokerId":["13627"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13628":{"type":4,"id":13628,"contingentId":0,"brokerId":["13628"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.555657788,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.80865197600002,"orderSubmissionData":{"bidPrice":1.5377766639999999,"askPrice":1.5377766639999999,"lastPrice":1.5377766639999999},"isMarketable":false,"priceAdjustmentMode":1},"13629":{"type":4,"id":13629,"contingentId":0,"brokerId":["13629"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":6.5111040516000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.776648256,"orderSubmissionData":{"bidPrice":6.5424451059999997,"askPrice":6.5424451059999997,"lastPrice":6.5424451059999997},"isMarketable":false,"priceAdjustmentMode":1},"13630":{"type":4,"id":13630,"contingentId":0,"brokerId":["13630"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.25999999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13631":{"type":4,"id":13631,"contingentId":0,"brokerId":["13631"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.953618519999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.21151483999995,"orderSubmissionData":{"bidPrice":41.476872855000003,"askPrice":41.476872855000003,"lastPrice":41.476872855000003},"isMarketable":false,"priceAdjustmentMode":1},"13632":{"type":4,"id":13632,"contingentId":0,"brokerId":["13632"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":170.86000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.44000000000005,"orderSubmissionData":{"bidPrice":169.88999999999999,"askPrice":169.88999999999999,"lastPrice":169.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13633":{"type":4,"id":13633,"contingentId":0,"brokerId":["13633"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":19.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.5999999999999,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13634":{"type":4,"id":13634,"contingentId":0,"brokerId":["13634"],"symbol":{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"},"price":11.83,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3217.7600000000002,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"13635":{"type":4,"id":13635,"contingentId":0,"brokerId":["13635"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.89999999999998,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13636":{"type":4,"id":13636,"contingentId":0,"brokerId":["13636"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":32.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.84000000000003,"orderSubmissionData":{"bidPrice":32.590000000000003,"askPrice":32.590000000000003,"lastPrice":32.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13637":{"type":4,"id":13637,"contingentId":0,"brokerId":["13637"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":63.115318567999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.15318567999998,"orderSubmissionData":{"bidPrice":62.633390855999998,"askPrice":62.633390855999998,"lastPrice":62.633390855999998},"isMarketable":false,"priceAdjustmentMode":1},"13638":{"type":4,"id":13638,"contingentId":0,"brokerId":["13638"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":13.6705823,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.10572209999998,"orderSubmissionData":{"bidPrice":13.493668882,"askPrice":13.493668882,"lastPrice":13.493668882},"isMarketable":false,"priceAdjustmentMode":1},"13639":{"type":4,"id":13639,"contingentId":0,"brokerId":["13639"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":13.272880955,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.55252393000001,"orderSubmissionData":{"bidPrice":13.100741202,"askPrice":13.100741202,"lastPrice":13.100741202},"isMarketable":false,"priceAdjustmentMode":1},"13640":{"type":4,"id":13640,"contingentId":0,"brokerId":["13640"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.0589154350000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.41865762500004,"orderSubmissionData":{"bidPrice":7.049042826,"askPrice":7.049042826,"lastPrice":7.049042826},"isMarketable":false,"priceAdjustmentMode":1},"13641":{"type":4,"id":13641,"contingentId":0,"brokerId":["13641"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.80000000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13642":{"type":4,"id":13642,"contingentId":0,"brokerId":["13642"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":32.770000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.03,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13643":{"type":4,"id":13643,"contingentId":0,"brokerId":["13643"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":14.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.5,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"13644":{"type":4,"id":13644,"contingentId":0,"brokerId":["13644"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.60000000000002,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13645":{"type":4,"id":13645,"contingentId":0,"brokerId":["13645"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":55.482280654999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.85824523999997,"orderSubmissionData":{"bidPrice":55.387733003999998,"askPrice":55.387733003999998,"lastPrice":55.387733003999998},"isMarketable":false,"priceAdjustmentMode":1},"13646":{"type":4,"id":13646,"contingentId":0,"brokerId":["13646"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":5.289649056,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.19946787200001,"orderSubmissionData":{"bidPrice":5.289649056,"askPrice":5.289649056,"lastPrice":5.289649056},"isMarketable":false,"priceAdjustmentMode":1},"13647":{"type":4,"id":13647,"contingentId":0,"brokerId":["13647"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":14.876034705,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.80173524999998,"orderSubmissionData":{"bidPrice":14.764184820000001,"askPrice":14.764184820000001,"lastPrice":14.764184820000001},"isMarketable":false,"priceAdjustmentMode":1},"13648":{"type":4,"id":13648,"contingentId":0,"brokerId":["13648"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":7.7423179900000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.76603337,"orderSubmissionData":{"bidPrice":7.6066578500000004,"askPrice":7.6066578500000004,"lastPrice":7.6066578500000004},"isMarketable":false,"priceAdjustmentMode":1},"13649":{"type":4,"id":13649,"contingentId":0,"brokerId":["13649"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.5,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13650":{"type":4,"id":13650,"contingentId":0,"brokerId":["13650"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":5.2362204439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.25983996000002,"orderSubmissionData":{"bidPrice":5.2660990200000004,"askPrice":5.2660990200000004,"lastPrice":5.2660990200000004},"isMarketable":false,"priceAdjustmentMode":1},"13651":{"type":4,"id":13651,"contingentId":0,"brokerId":["13651"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.27999999999997,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13652":{"type":4,"id":13652,"contingentId":0,"brokerId":["13652"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":20.402749579999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.06873949999999,"orderSubmissionData":{"bidPrice":20.021171439,"askPrice":20.021171439,"lastPrice":20.021171439},"isMarketable":false,"priceAdjustmentMode":1},"13653":{"type":4,"id":13653,"contingentId":0,"brokerId":["13653"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.94999999999999,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13654":{"type":4,"id":13654,"contingentId":0,"brokerId":["13654"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":6.46,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.48000000000002,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"13655":{"type":4,"id":13655,"contingentId":0,"brokerId":["13655"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.75999999999999,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13656":{"type":4,"id":13656,"contingentId":0,"brokerId":["13656"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":85.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710,"orderSubmissionData":{"bidPrice":86.5,"askPrice":86.5,"lastPrice":86.5},"isMarketable":false,"priceAdjustmentMode":1},"13657":{"type":4,"id":13657,"contingentId":0,"brokerId":["13657"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":47.529560498999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.766044491,"orderSubmissionData":{"bidPrice":47.146190380999997,"askPrice":47.146190380999997,"lastPrice":47.146190380999997},"isMarketable":false,"priceAdjustmentMode":1},"13658":{"type":4,"id":13658,"contingentId":0,"brokerId":["13658"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.477159184,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.72091430399996,"orderSubmissionData":{"bidPrice":12.439234688000001,"askPrice":12.439234688000001,"lastPrice":12.439234688000001},"isMarketable":false,"priceAdjustmentMode":1},"13659":{"type":4,"id":13659,"contingentId":0,"brokerId":["13659"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.87,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13660":{"type":4,"id":13660,"contingentId":0,"brokerId":["13660"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.70000000000005,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13661":{"type":4,"id":13661,"contingentId":0,"brokerId":["13661"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.27999999999997,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13662":{"type":4,"id":13662,"contingentId":0,"brokerId":["13662"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":99.026832533999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.18782773800001,"orderSubmissionData":{"bidPrice":98.978583248999996,"askPrice":98.978583248999996,"lastPrice":98.978583248999996},"isMarketable":false,"priceAdjustmentMode":1},"13663":{"type":4,"id":13663,"contingentId":0,"brokerId":["13663"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":203.83850408800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.51551226399999,"orderSubmissionData":{"bidPrice":203.83850408800001,"askPrice":203.83850408800001,"lastPrice":203.83850408800001},"isMarketable":false,"priceAdjustmentMode":1},"13664":{"type":4,"id":13664,"contingentId":0,"brokerId":["13664"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":15.86908652,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.89437427999997,"orderSubmissionData":{"bidPrice":15.67365442,"askPrice":15.67365442,"lastPrice":15.67365442},"isMarketable":false,"priceAdjustmentMode":1},"13665":{"type":4,"id":13665,"contingentId":0,"brokerId":["13665"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":198,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13666":{"type":4,"id":13666,"contingentId":0,"brokerId":["13666"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":8.2241048669999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.75511590199994,"orderSubmissionData":{"bidPrice":8.1553558190000004,"askPrice":8.1553558190000004,"lastPrice":8.1553558190000004},"isMarketable":false,"priceAdjustmentMode":1},"13667":{"type":4,"id":13667,"contingentId":0,"brokerId":["13667"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.72000000000003,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13668":{"type":4,"id":13668,"contingentId":0,"brokerId":["13668"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.786646917000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.46587668000001,"orderSubmissionData":{"bidPrice":12.597635136999999,"askPrice":12.597635136999999,"lastPrice":12.597635136999999},"isMarketable":false,"priceAdjustmentMode":1},"13669":{"type":4,"id":13669,"contingentId":0,"brokerId":["13669"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.95999999999998,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13670":{"type":4,"id":13670,"contingentId":0,"brokerId":["13670"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":239.999976,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5039.9994960000004,"orderSubmissionData":{"bidPrice":235.22330981100001,"askPrice":235.22330981100001,"lastPrice":235.22330981100001},"isMarketable":false,"priceAdjustmentMode":1},"13671":{"type":4,"id":13671,"contingentId":0,"brokerId":["13671"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1690.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.99,"orderSubmissionData":{"bidPrice":1675.22,"askPrice":1675.22,"lastPrice":1675.22},"isMarketable":false,"priceAdjustmentMode":1},"13672":{"type":4,"id":13672,"contingentId":0,"brokerId":["13672"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":222.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.27,"orderSubmissionData":{"bidPrice":217.63999999999999,"askPrice":217.63999999999999,"lastPrice":217.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13673":{"type":4,"id":13673,"contingentId":0,"brokerId":["13673"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":50.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.4400000000001,"orderSubmissionData":{"bidPrice":50.07,"askPrice":50.07,"lastPrice":50.07},"isMarketable":false,"priceAdjustmentMode":1},"13674":{"type":4,"id":13674,"contingentId":0,"brokerId":["13674"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287,"orderSubmissionData":{"bidPrice":98.700000000000003,"askPrice":98.700000000000003,"lastPrice":98.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13675":{"type":4,"id":13675,"contingentId":0,"brokerId":["13675"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":113.535,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.885,"orderSubmissionData":{"bidPrice":113.19499999999999,"askPrice":113.19499999999999,"lastPrice":113.19499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13676":{"type":4,"id":13676,"contingentId":0,"brokerId":["13676"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.05,"orderSubmissionData":{"bidPrice":5.4649999999999999,"askPrice":5.4649999999999999,"lastPrice":5.4649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13677":{"type":4,"id":13677,"contingentId":0,"brokerId":["13677"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.41999999999996,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13678":{"type":4,"id":13678,"contingentId":0,"brokerId":["13678"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":21.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.63999999999999,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13679":{"type":4,"id":13679,"contingentId":0,"brokerId":["13679"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":17.211968410000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.32661003999999,"orderSubmissionData":{"bidPrice":17.269069727000002,"askPrice":17.269069727000002,"lastPrice":17.269069727000002},"isMarketable":false,"priceAdjustmentMode":1},"13680":{"type":4,"id":13680,"contingentId":0,"brokerId":["13680"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.50178,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.09968000000003,"orderSubmissionData":{"bidPrice":13.50178,"askPrice":13.50178,"lastPrice":13.50178},"isMarketable":false,"priceAdjustmentMode":1},"13681":{"type":4,"id":13681,"contingentId":0,"brokerId":["13681"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.053830723700001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.12218197460004,"orderSubmissionData":{"bidPrice":13.0179329385,"askPrice":13.0179329385,"lastPrice":13.0179329385},"isMarketable":false,"priceAdjustmentMode":1},"13682":{"type":4,"id":13682,"contingentId":0,"brokerId":["13682"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":7.1166624199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.89956684000003,"orderSubmissionData":{"bidPrice":7.0042940659999999,"askPrice":7.0042940659999999,"lastPrice":7.0042940659999999},"isMarketable":false,"priceAdjustmentMode":1},"13683":{"type":4,"id":13683,"contingentId":0,"brokerId":["13683"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":237.41116905600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.23350716799996,"orderSubmissionData":{"bidPrice":233.65984112000001,"askPrice":233.65984112000001,"lastPrice":233.65984112000001},"isMarketable":false,"priceAdjustmentMode":1},"13684":{"type":4,"id":13684,"contingentId":0,"brokerId":["13684"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.35000000000002,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13685":{"type":4,"id":13685,"contingentId":0,"brokerId":["13685"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":111.38800000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.32799999999997,"orderSubmissionData":{"bidPrice":110.086,"askPrice":110.086,"lastPrice":110.086},"isMarketable":false,"priceAdjustmentMode":1},"13686":{"type":4,"id":13686,"contingentId":0,"brokerId":["13686"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":8.4600000000000009,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.72000000000003,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13687":{"type":4,"id":13687,"contingentId":0,"brokerId":["13687"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":12.81,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.5,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"13688":{"type":4,"id":13688,"contingentId":0,"brokerId":["13688"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":317.42000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.84000000000003,"orderSubmissionData":{"bidPrice":314.66000000000003,"askPrice":314.66000000000003,"lastPrice":314.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13689":{"type":4,"id":13689,"contingentId":0,"brokerId":["13689"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":29.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.46000000000004,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13690":{"type":4,"id":13690,"contingentId":0,"brokerId":["13690"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.27999999999997,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13691":{"type":4,"id":13691,"contingentId":0,"brokerId":["13691"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":38.341225999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.11838999999998,"orderSubmissionData":{"bidPrice":38.575968199999998,"askPrice":38.575968199999998,"lastPrice":38.575968199999998},"isMarketable":false,"priceAdjustmentMode":1},"13692":{"type":4,"id":13692,"contingentId":0,"brokerId":["13692"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":92.129999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.77999999999997,"orderSubmissionData":{"bidPrice":91.709999999999994,"askPrice":91.709999999999994,"lastPrice":91.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13693":{"type":4,"id":13693,"contingentId":0,"brokerId":["13693"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":129.85038435600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.40153742400003,"orderSubmissionData":{"bidPrice":129.004548519,"askPrice":129.004548519,"lastPrice":129.004548519},"isMarketable":false,"priceAdjustmentMode":1},"13694":{"type":4,"id":13694,"contingentId":0,"brokerId":["13694"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":500.30000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.30000000000001,"orderSubmissionData":{"bidPrice":500.12,"askPrice":500.12,"lastPrice":500.12},"isMarketable":false,"priceAdjustmentMode":1},"13695":{"type":4,"id":13695,"contingentId":0,"brokerId":["13695"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":163.11642900000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.349287,"orderSubmissionData":{"bidPrice":162.46446211099999,"askPrice":162.46446211099999,"lastPrice":162.46446211099999},"isMarketable":false,"priceAdjustmentMode":1},"13696":{"type":4,"id":13696,"contingentId":0,"brokerId":["13696"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":236.53808975999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.07617951999998,"orderSubmissionData":{"bidPrice":235.82956552799999,"askPrice":235.82956552799999,"lastPrice":235.82956552799999},"isMarketable":false,"priceAdjustmentMode":1},"13697":{"type":4,"id":13697,"contingentId":0,"brokerId":["13697"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":234.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"13698":{"type":4,"id":13698,"contingentId":0,"brokerId":["13698"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":31.1351075,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.0266125,"orderSubmissionData":{"bidPrice":31.108420264999999,"askPrice":31.108420264999999,"lastPrice":31.108420264999999},"isMarketable":false,"priceAdjustmentMode":1},"13699":{"type":4,"id":13699,"contingentId":0,"brokerId":["13699"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":16.383653535000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.74229897999999,"orderSubmissionData":{"bidPrice":16.491491405000001,"askPrice":16.491491405000001,"lastPrice":16.491491405000001},"isMarketable":false,"priceAdjustmentMode":1},"13700":{"type":4,"id":13700,"contingentId":0,"brokerId":["13700"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":462.93100822500003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.93100822500003,"orderSubmissionData":{"bidPrice":459.70366701,"askPrice":459.70366701,"lastPrice":459.70366701},"isMarketable":false,"priceAdjustmentMode":1},"13701":{"type":4,"id":13701,"contingentId":0,"brokerId":["13701"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":24.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.94,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13702":{"type":4,"id":13702,"contingentId":0,"brokerId":["13702"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":19.440181169999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.12416690999999,"orderSubmissionData":{"bidPrice":19.184280695999998,"askPrice":19.184280695999998,"lastPrice":19.184280695999998},"isMarketable":false,"priceAdjustmentMode":1},"13703":{"type":4,"id":13703,"contingentId":0,"brokerId":["13703"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":137.51283366000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.53850097999998,"orderSubmissionData":{"bidPrice":136.785537576,"askPrice":136.785537576,"lastPrice":136.785537576},"isMarketable":false,"priceAdjustmentMode":1},"13704":{"type":4,"id":13704,"contingentId":0,"brokerId":["13704"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":52.07,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.56,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13705":{"type":4,"id":13705,"contingentId":0,"brokerId":["13705"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":12.246444972000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.13268407599998,"orderSubmissionData":{"bidPrice":12.246444972000001,"askPrice":12.246444972000001,"lastPrice":12.246444972000001},"isMarketable":false,"priceAdjustmentMode":1},"13706":{"type":4,"id":13706,"contingentId":0,"brokerId":["13706"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":13.33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.89999999999998,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13707":{"type":4,"id":13707,"contingentId":0,"brokerId":["13707"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":130.192417608,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.57725282400003,"orderSubmissionData":{"bidPrice":130.27936713,"askPrice":130.27936713,"lastPrice":130.27936713},"isMarketable":false,"priceAdjustmentMode":1},"13708":{"type":4,"id":13708,"contingentId":0,"brokerId":["13708"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.404811498999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.92991047300001,"orderSubmissionData":{"bidPrice":14.158575405000001,"askPrice":14.158575405000001,"lastPrice":14.158575405000001},"isMarketable":false,"priceAdjustmentMode":1},"13709":{"type":4,"id":13709,"contingentId":0,"brokerId":["13709"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":54.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.43000000000001,"orderSubmissionData":{"bidPrice":54.149999999999999,"askPrice":54.149999999999999,"lastPrice":54.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13710":{"type":4,"id":13710,"contingentId":0,"brokerId":["13710"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":53.912999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.39100000000002,"orderSubmissionData":{"bidPrice":54.073,"askPrice":54.073,"lastPrice":54.073},"isMarketable":false,"priceAdjustmentMode":1},"13711":{"type":4,"id":13711,"contingentId":0,"brokerId":["13711"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":27.733599999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.53680000000003,"orderSubmissionData":{"bidPrice":27.734200000000001,"askPrice":27.734200000000001,"lastPrice":27.734200000000001},"isMarketable":false,"priceAdjustmentMode":1},"13712":{"type":4,"id":13712,"contingentId":0,"brokerId":["13712"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":45.275449719999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.20359775999998,"orderSubmissionData":{"bidPrice":44.718679576,"askPrice":44.718679576,"lastPrice":44.718679576},"isMarketable":false,"priceAdjustmentMode":1},"13713":{"type":4,"id":13713,"contingentId":0,"brokerId":["13713"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2021-01-05T05:00:00Z","quantity":-6,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.427581250000003,"askPrice":59.427581250000003,"lastPrice":59.427581250000003},"isMarketable":false,"priceAdjustmentMode":1},"13714":{"type":4,"id":13714,"contingentId":0,"brokerId":["13714"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":11.59896376,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.9689128,"orderSubmissionData":{"bidPrice":11.540171040000001,"askPrice":11.540171040000001,"lastPrice":11.540171040000001},"isMarketable":false,"priceAdjustmentMode":1},"13715":{"type":4,"id":13715,"contingentId":0,"brokerId":["13715"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":15.98,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.57999999999998,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13716":{"type":4,"id":13716,"contingentId":0,"brokerId":["13716"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.72999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45999999999998,"orderSubmissionData":{"bidPrice":156.24000000000001,"askPrice":156.24000000000001,"lastPrice":156.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13717":{"type":4,"id":13717,"contingentId":0,"brokerId":["13717"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":153.874692348,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.74938469599999,"orderSubmissionData":{"bidPrice":153.648393236,"askPrice":153.648393236,"lastPrice":153.648393236},"isMarketable":false,"priceAdjustmentMode":1},"13718":{"type":4,"id":13718,"contingentId":0,"brokerId":["13718"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":305.23000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.23000000000002,"orderSubmissionData":{"bidPrice":305.33999999999997,"askPrice":305.33999999999997,"lastPrice":305.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13719":{"type":4,"id":13719,"contingentId":0,"brokerId":["13719"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":51.963857542486977,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.78314525492186,"orderSubmissionData":{"bidPrice":50.220932074306205,"askPrice":50.220932074306205,"lastPrice":50.220932074306205},"isMarketable":false,"priceAdjustmentMode":1},"13720":{"type":4,"id":13720,"contingentId":0,"brokerId":["13720"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.48000000000002,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13721":{"type":4,"id":13721,"contingentId":0,"brokerId":["13721"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":141.61854137399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.23708274799998,"orderSubmissionData":{"bidPrice":142.58113098800001,"askPrice":142.58113098800001,"lastPrice":142.58113098800001},"isMarketable":false,"priceAdjustmentMode":1},"13722":{"type":4,"id":13722,"contingentId":0,"brokerId":["13722"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":280.72165569999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.72165569999999,"orderSubmissionData":{"bidPrice":277.60358892800002,"askPrice":277.60358892800002,"lastPrice":277.60358892800002},"isMarketable":false,"priceAdjustmentMode":1},"13723":{"type":4,"id":13723,"contingentId":0,"brokerId":["13723"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":136.99137920000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.98275840000002,"orderSubmissionData":{"bidPrice":136.99137920000001,"askPrice":136.99137920000001,"lastPrice":136.99137920000001},"isMarketable":false,"priceAdjustmentMode":1},"13724":{"type":4,"id":13724,"contingentId":0,"brokerId":["13724"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":275.279972472,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.279972472,"orderSubmissionData":{"bidPrice":272.69997273000001,"askPrice":272.69997273000001,"lastPrice":272.69997273000001},"isMarketable":false,"priceAdjustmentMode":1},"13725":{"type":4,"id":13725,"contingentId":0,"brokerId":["13725"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":273.09237999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.09237999999999,"orderSubmissionData":{"bidPrice":271.265143712,"askPrice":271.265143712,"lastPrice":271.265143712},"isMarketable":false,"priceAdjustmentMode":1},"13726":{"type":4,"id":13726,"contingentId":0,"brokerId":["13726"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":133.02619121500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.05238243000002,"orderSubmissionData":{"bidPrice":131.74109395299999,"askPrice":131.74109395299999,"lastPrice":131.74109395299999},"isMarketable":false,"priceAdjustmentMode":1},"13727":{"type":4,"id":13727,"contingentId":0,"brokerId":["13727"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":263.91587005000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.91587005000002,"orderSubmissionData":{"bidPrice":263.01160161500002,"askPrice":263.01160161500002,"lastPrice":263.01160161500002},"isMarketable":false,"priceAdjustmentMode":1},"13728":{"type":4,"id":13728,"contingentId":0,"brokerId":["13728"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":131.36000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.72000000000003,"orderSubmissionData":{"bidPrice":130.28999999999999,"askPrice":130.28999999999999,"lastPrice":130.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13729":{"type":4,"id":13729,"contingentId":0,"brokerId":["13729"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":255.851182413,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.851182413,"orderSubmissionData":{"bidPrice":254.82220248300001,"askPrice":254.82220248300001,"lastPrice":254.82220248300001},"isMarketable":false,"priceAdjustmentMode":1},"13730":{"type":4,"id":13730,"contingentId":0,"brokerId":["13730"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":254.64142034100001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.64142034100001,"orderSubmissionData":{"bidPrice":252.055752705,"askPrice":252.055752705,"lastPrice":252.055752705},"isMarketable":false,"priceAdjustmentMode":1},"13731":{"type":4,"id":13731,"contingentId":0,"brokerId":["13731"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":248.312358606,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.312358606,"orderSubmissionData":{"bidPrice":245.32760729099999,"askPrice":245.32760729099999,"lastPrice":245.32760729099999},"isMarketable":false,"priceAdjustmentMode":1},"13732":{"type":4,"id":13732,"contingentId":0,"brokerId":["13732"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":240,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240,"orderSubmissionData":{"bidPrice":239.61000000000001,"askPrice":239.61000000000001,"lastPrice":239.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13733":{"type":4,"id":13733,"contingentId":0,"brokerId":["13733"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":39.553938163200002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.32362897920001,"orderSubmissionData":{"bidPrice":39.389310008999999,"askPrice":39.389310008999999,"lastPrice":39.389310008999999},"isMarketable":false,"priceAdjustmentMode":1},"13734":{"type":4,"id":13734,"contingentId":0,"brokerId":["13734"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":46.255000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.27500000000001,"orderSubmissionData":{"bidPrice":46.240000000000002,"askPrice":46.240000000000002,"lastPrice":46.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13735":{"type":4,"id":13735,"contingentId":0,"brokerId":["13735"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":114.94968194,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.89936388000001,"orderSubmissionData":{"bidPrice":114.327292263,"askPrice":114.327292263,"lastPrice":114.327292263},"isMarketable":false,"priceAdjustmentMode":1},"13736":{"type":4,"id":13736,"contingentId":0,"brokerId":["13736"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":7.9501122000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.55325379999999,"orderSubmissionData":{"bidPrice":7.8221793599999998,"askPrice":7.8221793599999998,"lastPrice":7.8221793599999998},"isMarketable":false,"priceAdjustmentMode":1},"13737":{"type":4,"id":13737,"contingentId":0,"brokerId":["13737"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":224.18560593000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.18560593000001,"orderSubmissionData":{"bidPrice":222.11465196,"askPrice":222.11465196,"lastPrice":222.11465196},"isMarketable":false,"priceAdjustmentMode":1},"13738":{"type":4,"id":13738,"contingentId":0,"brokerId":["13738"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":110.55784134,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.11568267999999,"orderSubmissionData":{"bidPrice":110.410798492,"askPrice":110.410798492,"lastPrice":110.410798492},"isMarketable":false,"priceAdjustmentMode":1},"13739":{"type":4,"id":13739,"contingentId":0,"brokerId":["13739"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":220.23409919599999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.23409919599999,"orderSubmissionData":{"bidPrice":219.85866086799999,"askPrice":219.85866086799999,"lastPrice":219.85866086799999},"isMarketable":false,"priceAdjustmentMode":1},"13740":{"type":4,"id":13740,"contingentId":0,"brokerId":["13740"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":13.289999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.63999999999999,"orderSubmissionData":{"bidPrice":13.42,"askPrice":13.42,"lastPrice":13.42},"isMarketable":false,"priceAdjustmentMode":1},"13741":{"type":4,"id":13741,"contingentId":0,"brokerId":["13741"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":213.535987092,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.535987092,"orderSubmissionData":{"bidPrice":213.42084231600001,"askPrice":213.42084231600001,"lastPrice":213.42084231600001},"isMarketable":false,"priceAdjustmentMode":1},"13742":{"type":4,"id":13742,"contingentId":0,"brokerId":["13742"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":25.954134138000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.633073104,"orderSubmissionData":{"bidPrice":25.894629053999999,"askPrice":25.894629053999999,"lastPrice":25.894629053999999},"isMarketable":false,"priceAdjustmentMode":1},"13743":{"type":4,"id":13743,"contingentId":0,"brokerId":["13743"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":52.903460084999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.61384034,"orderSubmissionData":{"bidPrice":51.144281266999997,"askPrice":51.144281266999997,"lastPrice":51.144281266999997},"isMarketable":false,"priceAdjustmentMode":1},"13744":{"type":4,"id":13744,"contingentId":0,"brokerId":["13744"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":34.331741418173351,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.99044850904011,"orderSubmissionData":{"bidPrice":34.052961544700565,"askPrice":34.052961544700565,"lastPrice":34.052961544700565},"isMarketable":false,"priceAdjustmentMode":1},"13745":{"type":4,"id":13745,"contingentId":0,"brokerId":["13745"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":201.64322100800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.64322100800001,"orderSubmissionData":{"bidPrice":201.12954801000001,"askPrice":201.12954801000001,"lastPrice":201.12954801000001},"isMarketable":false,"priceAdjustmentMode":1},"13746":{"type":4,"id":13746,"contingentId":0,"brokerId":["13746"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":201.389125197,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.389125197,"orderSubmissionData":{"bidPrice":201.05982061099999,"askPrice":201.05982061099999,"lastPrice":201.05982061099999},"isMarketable":false,"priceAdjustmentMode":1},"13747":{"type":4,"id":13747,"contingentId":0,"brokerId":["13747"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":66.986979206399994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.9609376192,"orderSubmissionData":{"bidPrice":66.642894344200002,"askPrice":66.642894344200002,"lastPrice":66.642894344200002},"isMarketable":false,"priceAdjustmentMode":1},"13748":{"type":4,"id":13748,"contingentId":0,"brokerId":["13748"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":194.46077165,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.46077165,"orderSubmissionData":{"bidPrice":194.17404879,"askPrice":194.17404879,"lastPrice":194.17404879},"isMarketable":false,"priceAdjustmentMode":1},"13749":{"type":4,"id":13749,"contingentId":0,"brokerId":["13749"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":46.259518640000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.03807456000001,"orderSubmissionData":{"bidPrice":46.048748250000003,"askPrice":46.048748250000003,"lastPrice":46.048748250000003},"isMarketable":false,"priceAdjustmentMode":1},"13750":{"type":4,"id":13750,"contingentId":0,"brokerId":["13750"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":59.062232272000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.18669681599999,"orderSubmissionData":{"bidPrice":58.422846096999997,"askPrice":58.422846096999997,"lastPrice":58.422846096999997},"isMarketable":false,"priceAdjustmentMode":1},"13751":{"type":4,"id":13751,"contingentId":0,"brokerId":["13751"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":87.340087999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.68017599999999,"orderSubmissionData":{"bidPrice":86.974847632000007,"askPrice":86.974847632000007,"lastPrice":86.974847632000007},"isMarketable":false,"priceAdjustmentMode":1},"13752":{"type":4,"id":13752,"contingentId":0,"brokerId":["13752"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":87.2228172489,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.4456344978,"orderSubmissionData":{"bidPrice":86.941923985800003,"askPrice":86.941923985800003,"lastPrice":86.941923985800003},"isMarketable":false,"priceAdjustmentMode":1},"13753":{"type":4,"id":13753,"contingentId":0,"brokerId":["13753"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":43.359999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.44,"orderSubmissionData":{"bidPrice":43.359999999999999,"askPrice":43.359999999999999,"lastPrice":43.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13754":{"type":4,"id":13754,"contingentId":0,"brokerId":["13754"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.19999999999999,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13755":{"type":4,"id":13755,"contingentId":0,"brokerId":["13755"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":172.96035996494516,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.96035996494516,"orderSubmissionData":{"bidPrice":170.76943136411805,"askPrice":170.76943136411805,"lastPrice":170.76943136411805},"isMarketable":false,"priceAdjustmentMode":1},"13756":{"type":4,"id":13756,"contingentId":0,"brokerId":["13756"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":83.143956251999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.28791250399999,"orderSubmissionData":{"bidPrice":84.251633471999995,"askPrice":84.251633471999995,"lastPrice":84.251633471999995},"isMarketable":false,"priceAdjustmentMode":1},"13757":{"type":4,"id":13757,"contingentId":0,"brokerId":["13757"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":166.40288820000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.40288820000001,"orderSubmissionData":{"bidPrice":165.51176890799999,"askPrice":165.51176890799999,"lastPrice":165.51176890799999},"isMarketable":false,"priceAdjustmentMode":1},"13758":{"type":4,"id":13758,"contingentId":0,"brokerId":["13758"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":83.449202728000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.89840545600001,"orderSubmissionData":{"bidPrice":82.644780760000003,"askPrice":82.644780760000003,"lastPrice":82.644780760000003},"isMarketable":false,"priceAdjustmentMode":1},"13759":{"type":4,"id":13759,"contingentId":0,"brokerId":["13759"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":160.39643057999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.39643057999999,"orderSubmissionData":{"bidPrice":160.22561436000001,"askPrice":160.22561436000001,"lastPrice":160.22561436000001},"isMarketable":false,"priceAdjustmentMode":1},"13760":{"type":4,"id":13760,"contingentId":0,"brokerId":["13760"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":158.70469840000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.70469840000001,"orderSubmissionData":{"bidPrice":158.2266722,"askPrice":158.2266722,"lastPrice":158.2266722},"isMarketable":false,"priceAdjustmentMode":1},"13761":{"type":4,"id":13761,"contingentId":0,"brokerId":["13761"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.80000000000001,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13762":{"type":4,"id":13762,"contingentId":0,"brokerId":["13762"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.893525600000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.78705120000001,"orderSubmissionData":{"bidPrice":75.847249059999996,"askPrice":75.847249059999996,"lastPrice":75.847249059999996},"isMarketable":false,"priceAdjustmentMode":1},"13763":{"type":4,"id":13763,"contingentId":0,"brokerId":["13763"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":74.699354663999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.398709328,"orderSubmissionData":{"bidPrice":73.352892941999997,"askPrice":73.352892941999997,"lastPrice":73.352892941999997},"isMarketable":false,"priceAdjustmentMode":1},"13764":{"type":4,"id":13764,"contingentId":0,"brokerId":["13764"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":146.63601798900001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.63601798900001,"orderSubmissionData":{"bidPrice":146.398875707,"askPrice":146.398875707,"lastPrice":146.398875707},"isMarketable":false,"priceAdjustmentMode":1},"13765":{"type":4,"id":13765,"contingentId":0,"brokerId":["13765"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.81,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13766":{"type":4,"id":13766,"contingentId":0,"brokerId":["13766"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":142.79960238000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.79960238000001,"orderSubmissionData":{"bidPrice":142.39185138900001,"askPrice":142.39185138900001,"lastPrice":142.39185138900001},"isMarketable":false,"priceAdjustmentMode":1},"13767":{"type":4,"id":13767,"contingentId":0,"brokerId":["13767"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.81999999999999,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13768":{"type":4,"id":13768,"contingentId":0,"brokerId":["13768"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":139.65164919200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.65164919200001,"orderSubmissionData":{"bidPrice":139.80742348000001,"askPrice":139.80742348000001,"lastPrice":139.80742348000001},"isMarketable":false,"priceAdjustmentMode":1},"13769":{"type":4,"id":13769,"contingentId":0,"brokerId":["13769"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":139.19114582659046,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19114582659046,"orderSubmissionData":{"bidPrice":138.81424284985599,"askPrice":138.81424284985599,"lastPrice":138.81424284985599},"isMarketable":false,"priceAdjustmentMode":1},"13770":{"type":4,"id":13770,"contingentId":0,"brokerId":["13770"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":138.52983110045417,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52983110045417,"orderSubmissionData":{"bidPrice":138.35423237932289,"askPrice":138.35423237932289,"lastPrice":138.35423237932289},"isMarketable":false,"priceAdjustmentMode":1},"13771":{"type":4,"id":13771,"contingentId":0,"brokerId":["13771"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":6.9302644720000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.60528944000001,"orderSubmissionData":{"bidPrice":6.9143693700000002,"askPrice":6.9143693700000002,"lastPrice":6.9143693700000002},"isMarketable":false,"priceAdjustmentMode":1},"13772":{"type":4,"id":13772,"contingentId":0,"brokerId":["13772"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.80000000000001,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13773":{"type":4,"id":13773,"contingentId":0,"brokerId":["13773"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":67.946784296999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.89356859399999,"orderSubmissionData":{"bidPrice":67.893982754999996,"askPrice":67.893982754999996,"lastPrice":67.893982754999996},"isMarketable":false,"priceAdjustmentMode":1},"13774":{"type":4,"id":13774,"contingentId":0,"brokerId":["13774"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":136.03551246999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.03551246999999,"orderSubmissionData":{"bidPrice":135.375724198,"askPrice":135.375724198,"lastPrice":135.375724198},"isMarketable":false,"priceAdjustmentMode":1},"13775":{"type":4,"id":13775,"contingentId":0,"brokerId":["13775"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.826298080000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.65259616,"orderSubmissionData":{"bidPrice":62.446491743999999,"askPrice":62.446491743999999,"lastPrice":62.446491743999999},"isMarketable":false,"priceAdjustmentMode":1},"13776":{"type":4,"id":13776,"contingentId":0,"brokerId":["13776"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":122.280188712,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.280188712,"orderSubmissionData":{"bidPrice":121.581490668,"askPrice":121.581490668,"lastPrice":121.581490668},"isMarketable":false,"priceAdjustmentMode":1},"13777":{"type":4,"id":13777,"contingentId":0,"brokerId":["13777"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":60.180240154000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.36048030800001,"orderSubmissionData":{"bidPrice":60.180240154000003,"askPrice":60.180240154000003,"lastPrice":60.180240154000003},"isMarketable":false,"priceAdjustmentMode":1},"13778":{"type":4,"id":13778,"contingentId":0,"brokerId":["13778"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":28.282050146794703,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.12820058717881,"orderSubmissionData":{"bidPrice":28.282050146794703,"askPrice":28.282050146794703,"lastPrice":28.282050146794703},"isMarketable":false,"priceAdjustmentMode":1},"13779":{"type":4,"id":13779,"contingentId":0,"brokerId":["13779"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":110.72384925,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.72384925,"orderSubmissionData":{"bidPrice":110.696419725,"askPrice":110.696419725,"lastPrice":110.696419725},"isMarketable":false,"priceAdjustmentMode":1},"13780":{"type":4,"id":13780,"contingentId":0,"brokerId":["13780"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.52,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.12,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13781":{"type":4,"id":13781,"contingentId":0,"brokerId":["13781"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":3.417648952,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.364766464,"orderSubmissionData":{"bidPrice":3.3476151619999999,"askPrice":3.3476151619999999,"lastPrice":3.3476151619999999},"isMarketable":false,"priceAdjustmentMode":1},"13782":{"type":4,"id":13782,"contingentId":0,"brokerId":["13782"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":21.280000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.40000000000001,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"13783":{"type":4,"id":13783,"contingentId":0,"brokerId":["13783"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.604044016,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.02022008,"orderSubmissionData":{"bidPrice":20.643461521999999,"askPrice":20.643461521999999,"lastPrice":20.643461521999999},"isMarketable":false,"priceAdjustmentMode":1},"13784":{"type":4,"id":13784,"contingentId":0,"brokerId":["13784"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.071033012,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.071033012,"orderSubmissionData":{"bidPrice":100.034487396,"askPrice":100.034487396,"lastPrice":100.034487396},"isMarketable":false,"priceAdjustmentMode":1},"13785":{"type":4,"id":13785,"contingentId":0,"brokerId":["13785"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":96.150471206999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.150471206999995,"orderSubmissionData":{"bidPrice":95.587560726000007,"askPrice":95.587560726000007,"lastPrice":95.587560726000007},"isMarketable":false,"priceAdjustmentMode":1},"13786":{"type":4,"id":13786,"contingentId":0,"brokerId":["13786"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.200000000000003,"orderSubmissionData":{"bidPrice":90.900000000000006,"askPrice":90.900000000000006,"lastPrice":90.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13787":{"type":4,"id":13787,"contingentId":0,"brokerId":["13787"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.941302175869332,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.882604351738664,"orderSubmissionData":{"bidPrice":44.894585645540985,"askPrice":44.894585645540985,"lastPrice":44.894585645540985},"isMarketable":false,"priceAdjustmentMode":1},"13788":{"type":4,"id":13788,"contingentId":0,"brokerId":["13788"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":88.196192655999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.196192655999994,"orderSubmissionData":{"bidPrice":88.171506280000003,"askPrice":88.171506280000003,"lastPrice":88.171506280000003},"isMarketable":false,"priceAdjustmentMode":1},"13789":{"type":4,"id":13789,"contingentId":0,"brokerId":["13789"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":86.539292840000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.539292840000002,"orderSubmissionData":{"bidPrice":86.634916368000006,"askPrice":86.634916368000006,"lastPrice":86.634916368000006},"isMarketable":false,"priceAdjustmentMode":1},"13790":{"type":4,"id":13790,"contingentId":0,"brokerId":["13790"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":84.521756850000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.521756850000003,"orderSubmissionData":{"bidPrice":84.407131649999997,"askPrice":84.407131649999997,"lastPrice":84.407131649999997},"isMarketable":false,"priceAdjustmentMode":1},"13791":{"type":4,"id":13791,"contingentId":0,"brokerId":["13791"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":20.840694160000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.362776640000007,"orderSubmissionData":{"bidPrice":20.747881352,"askPrice":20.747881352,"lastPrice":20.747881352},"isMarketable":false,"priceAdjustmentMode":1},"13792":{"type":4,"id":13792,"contingentId":0,"brokerId":["13792"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":40.286242976058332,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.572485952116665,"orderSubmissionData":{"bidPrice":40.363272121328038,"askPrice":40.363272121328038,"lastPrice":40.363272121328038},"isMarketable":false,"priceAdjustmentMode":1},"13793":{"type":4,"id":13793,"contingentId":0,"brokerId":["13793"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.566517839999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.965624879999993,"orderSubmissionData":{"bidPrice":11.297964779999999,"askPrice":11.297964779999999,"lastPrice":11.297964779999999},"isMarketable":false,"priceAdjustmentMode":1},"13794":{"type":4,"id":13794,"contingentId":0,"brokerId":["13794"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":75.514858349999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.514858349999997,"orderSubmissionData":{"bidPrice":76.012660830000002,"askPrice":76.012660830000002,"lastPrice":76.012660830000002},"isMarketable":false,"priceAdjustmentMode":1},"13795":{"type":4,"id":13795,"contingentId":0,"brokerId":["13795"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.439999999999998,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13796":{"type":4,"id":13796,"contingentId":0,"brokerId":["13796"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":72.472106044,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.472106044,"orderSubmissionData":{"bidPrice":72.118007805999994,"askPrice":72.118007805999994,"lastPrice":72.118007805999994},"isMarketable":false,"priceAdjustmentMode":1},"13797":{"type":4,"id":13797,"contingentId":0,"brokerId":["13797"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":66.632433191999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.632433191999993,"orderSubmissionData":{"bidPrice":66.587117336999995,"askPrice":66.587117336999995,"lastPrice":66.587117336999995},"isMarketable":false,"priceAdjustmentMode":1},"13798":{"type":4,"id":13798,"contingentId":0,"brokerId":["13798"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":64.998284483999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.998284483999996,"orderSubmissionData":{"bidPrice":65.037713228000001,"askPrice":65.037713228000001,"lastPrice":65.037713228000001},"isMarketable":false,"priceAdjustmentMode":1},"13799":{"type":4,"id":13799,"contingentId":0,"brokerId":["13799"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":31.185137859499999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.370275718999999,"orderSubmissionData":{"bidPrice":31.0663554345,"askPrice":31.0663554345,"lastPrice":31.0663554345},"isMarketable":false,"priceAdjustmentMode":1},"13800":{"type":4,"id":13800,"contingentId":0,"brokerId":["13800"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":54.693255499999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.693255499999999,"orderSubmissionData":{"bidPrice":54.533382906999996,"askPrice":54.533382906999996,"lastPrice":54.533382906999996},"isMarketable":false,"priceAdjustmentMode":1},"13801":{"type":4,"id":13801,"contingentId":0,"brokerId":["13801"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.229999999999997,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13802":{"type":4,"id":13802,"contingentId":0,"brokerId":["13802"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":48.149999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.149999999999999,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13803":{"type":4,"id":13803,"contingentId":0,"brokerId":["13803"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":42.061078406,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.061078406,"orderSubmissionData":{"bidPrice":42.043030313999999,"askPrice":42.043030313999999,"lastPrice":42.043030313999999},"isMarketable":false,"priceAdjustmentMode":1},"13804":{"type":4,"id":13804,"contingentId":0,"brokerId":["13804"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":40.474706595000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.474706595000001,"orderSubmissionData":{"bidPrice":40.175608644,"askPrice":40.175608644,"lastPrice":40.175608644},"isMarketable":false,"priceAdjustmentMode":1},"13805":{"type":4,"id":13805,"contingentId":0,"brokerId":["13805"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":13.342019944,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.026059832000001,"orderSubmissionData":{"bidPrice":13.055591538,"askPrice":13.055591538,"lastPrice":13.055591538},"isMarketable":false,"priceAdjustmentMode":1},"13806":{"type":4,"id":13806,"contingentId":0,"brokerId":["13806"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":34.280702439999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.280702439999999,"orderSubmissionData":{"bidPrice":34.596491919999998,"askPrice":34.596491919999998,"lastPrice":34.596491919999998},"isMarketable":false,"priceAdjustmentMode":1},"13807":{"type":4,"id":13807,"contingentId":0,"brokerId":["13807"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":15.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.219999999999999,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13808":{"type":4,"id":13808,"contingentId":0,"brokerId":["13808"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":28.325490765000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.325490765000001,"orderSubmissionData":{"bidPrice":28.263663999999999,"askPrice":28.263663999999999,"lastPrice":28.263663999999999},"isMarketable":false,"priceAdjustmentMode":1},"13809":{"type":4,"id":13809,"contingentId":0,"brokerId":["13809"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":27.417950286,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.417950286,"orderSubmissionData":{"bidPrice":27.473436163999999,"askPrice":27.473436163999999,"lastPrice":27.473436163999999},"isMarketable":false,"priceAdjustmentMode":1},"13810":{"type":4,"id":13810,"contingentId":0,"brokerId":["13810"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.720000000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13811":{"type":4,"id":13811,"contingentId":0,"brokerId":["13811"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.4457690239999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.891538047999999,"orderSubmissionData":{"bidPrice":7.3899536640000001,"askPrice":7.3899536640000001,"lastPrice":7.3899536640000001},"isMarketable":false,"priceAdjustmentMode":1},"13812":{"type":4,"id":13812,"contingentId":0,"brokerId":["13812"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.351924062297019,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.351924062297019,"orderSubmissionData":{"bidPrice":11.30423358171042,"askPrice":11.30423358171042,"lastPrice":11.30423358171042},"isMarketable":false,"priceAdjustmentMode":1},"13813":{"type":4,"id":13813,"contingentId":0,"brokerId":["13813"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.4,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13814":{"type":4,"id":13814,"contingentId":0,"brokerId":["13814"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":10.630000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.36000000000001,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"13815":{"type":4,"id":13815,"contingentId":0,"brokerId":["13815"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":12.021860759999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.39908863999995,"orderSubmissionData":{"bidPrice":11.89069245,"askPrice":11.89069245,"lastPrice":11.89069245},"isMarketable":false,"priceAdjustmentMode":1},"13816":{"type":4,"id":13816,"contingentId":0,"brokerId":["13816"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.6230903680000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.94238745600001,"orderSubmissionData":{"bidPrice":2.606130732,"askPrice":2.606130732,"lastPrice":2.606130732},"isMarketable":false,"priceAdjustmentMode":1},"13817":{"type":4,"id":13817,"contingentId":0,"brokerId":["13817"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.20000000000005,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13818":{"type":4,"id":13818,"contingentId":0,"brokerId":["13818"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.24000000000001,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13819":{"type":4,"id":13819,"contingentId":0,"brokerId":["13819"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.8822770799999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.93533516000002,"orderSubmissionData":{"bidPrice":9.8822770799999997,"askPrice":9.8822770799999997,"lastPrice":9.8822770799999997},"isMarketable":false,"priceAdjustmentMode":1},"13820":{"type":4,"id":13820,"contingentId":0,"brokerId":["13820"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":5.1899449029999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.11184564400003,"orderSubmissionData":{"bidPrice":5.141049056,"askPrice":5.141049056,"lastPrice":5.141049056},"isMarketable":false,"priceAdjustmentMode":1},"13821":{"type":4,"id":13821,"contingentId":0,"brokerId":["13821"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":23.271735316373555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.96726544032731,"orderSubmissionData":{"bidPrice":23.056185005801783,"askPrice":23.056185005801783,"lastPrice":23.056185005801783},"isMarketable":false,"priceAdjustmentMode":1},"13822":{"type":4,"id":13822,"contingentId":0,"brokerId":["13822"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.70000000000005,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13823":{"type":4,"id":13823,"contingentId":0,"brokerId":["13823"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.457483844,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.80656656799999,"orderSubmissionData":{"bidPrice":1.457483844,"askPrice":1.457483844,"lastPrice":1.457483844},"isMarketable":false,"priceAdjustmentMode":1},"13824":{"type":4,"id":13824,"contingentId":0,"brokerId":["13824"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.30999999999995,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13825":{"type":4,"id":13825,"contingentId":0,"brokerId":["13825"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.75999999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13826":{"type":4,"id":13826,"contingentId":0,"brokerId":["13826"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.306497638,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.57655445600005,"orderSubmissionData":{"bidPrice":1.2429070449999999,"askPrice":1.2429070449999999,"lastPrice":1.2429070449999999},"isMarketable":false,"priceAdjustmentMode":1},"13827":{"type":4,"id":13827,"contingentId":0,"brokerId":["13827"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":2.8659831389999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.48553183499996,"orderSubmissionData":{"bidPrice":2.870345366,"askPrice":2.870345366,"lastPrice":2.870345366},"isMarketable":false,"priceAdjustmentMode":1},"13828":{"type":4,"id":13828,"contingentId":0,"brokerId":["13828"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":15.639221576000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.32185722400004,"orderSubmissionData":{"bidPrice":15.522365624000001,"askPrice":15.522365624000001,"lastPrice":15.522365624000001},"isMarketable":false,"priceAdjustmentMode":1},"13829":{"type":4,"id":13829,"contingentId":0,"brokerId":["13829"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":33.778215199999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.89894960000004,"orderSubmissionData":{"bidPrice":33.067094879999999,"askPrice":33.067094879999999,"lastPrice":33.067094879999999},"isMarketable":false,"priceAdjustmentMode":1},"13830":{"type":4,"id":13830,"contingentId":0,"brokerId":["13830"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.46000000000004,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13831":{"type":4,"id":13831,"contingentId":0,"brokerId":["13831"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.48000000000002,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13832":{"type":4,"id":13832,"contingentId":0,"brokerId":["13832"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.23000000000002,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13833":{"type":4,"id":13833,"contingentId":0,"brokerId":["13833"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.4426823999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.67920560000005,"orderSubmissionData":{"bidPrice":6.3903356389999999,"askPrice":6.3903356389999999,"lastPrice":6.3903356389999999},"isMarketable":false,"priceAdjustmentMode":1},"13834":{"type":4,"id":13834,"contingentId":0,"brokerId":["13834"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":13.238936750000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.85833149999996,"orderSubmissionData":{"bidPrice":13.1110655,"askPrice":13.1110655,"lastPrice":13.1110655},"isMarketable":false,"priceAdjustmentMode":1},"13835":{"type":4,"id":13835,"contingentId":0,"brokerId":["13835"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":4.6566412130000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.345800145,"orderSubmissionData":{"bidPrice":4.6085519750000001,"askPrice":4.6085519750000001,"lastPrice":4.6085519750000001},"isMarketable":false,"priceAdjustmentMode":1},"13836":{"type":4,"id":13836,"contingentId":0,"brokerId":["13836"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.01,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.69000000000005,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"13837":{"type":4,"id":13837,"contingentId":0,"brokerId":["13837"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.51999999999998,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13838":{"type":4,"id":13838,"contingentId":0,"brokerId":["13838"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":10.710000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.12,"orderSubmissionData":{"bidPrice":10.56,"askPrice":10.56,"lastPrice":10.56},"isMarketable":false,"priceAdjustmentMode":1},"13839":{"type":4,"id":13839,"contingentId":0,"brokerId":["13839"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.3803268800000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.62609008000004,"orderSubmissionData":{"bidPrice":5.3917743839999996,"askPrice":5.3917743839999996,"lastPrice":5.3917743839999996},"isMarketable":false,"priceAdjustmentMode":1},"13840":{"type":4,"id":13840,"contingentId":0,"brokerId":["13840"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":15.324312450000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21562249999999,"orderSubmissionData":{"bidPrice":15.20275983,"askPrice":15.20275983,"lastPrice":15.20275983},"isMarketable":false,"priceAdjustmentMode":1},"13841":{"type":4,"id":13841,"contingentId":0,"brokerId":["13841"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":3.4464423609999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.00308886400001,"orderSubmissionData":{"bidPrice":3.3932838670000001,"askPrice":3.3932838670000001,"lastPrice":3.3932838670000001},"isMarketable":false,"priceAdjustmentMode":1},"13842":{"type":4,"id":13842,"contingentId":0,"brokerId":["13842"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.40999999999997,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13843":{"type":4,"id":13843,"contingentId":0,"brokerId":["13843"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":58.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.10000000000002,"orderSubmissionData":{"bidPrice":84.450000000000003,"askPrice":84.450000000000003,"lastPrice":84.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13844":{"type":4,"id":13844,"contingentId":0,"brokerId":["13844"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.3057105660000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.825241882,"orderSubmissionData":{"bidPrice":5.9844589360000002,"askPrice":5.9844589360000002,"lastPrice":5.9844589360000002},"isMarketable":false,"priceAdjustmentMode":1},"13845":{"type":4,"id":13845,"contingentId":0,"brokerId":["13845"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.20000000000005,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"13846":{"type":4,"id":13846,"contingentId":0,"brokerId":["13846"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":13.86496264,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.57294520000005,"orderSubmissionData":{"bidPrice":13.818121550000001,"askPrice":13.818121550000001,"lastPrice":13.818121550000001},"isMarketable":false,"priceAdjustmentMode":1},"13847":{"type":4,"id":13847,"contingentId":0,"brokerId":["13847"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.51999999999998,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13848":{"type":4,"id":13848,"contingentId":0,"brokerId":["13848"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.6886977700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.28550117999998,"orderSubmissionData":{"bidPrice":5.6706384119999997,"askPrice":5.6706384119999997,"lastPrice":5.6706384119999997},"isMarketable":false,"priceAdjustmentMode":1},"13849":{"type":4,"id":13849,"contingentId":0,"brokerId":["13849"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":4.6872002699999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.07524481999997,"orderSubmissionData":{"bidPrice":4.5772535970000003,"askPrice":4.5772535970000003,"lastPrice":4.5772535970000003},"isMarketable":false,"priceAdjustmentMode":1},"13850":{"type":4,"id":13850,"contingentId":0,"brokerId":["13850"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":7.0723366375000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.74002021249999,"orderSubmissionData":{"bidPrice":7.1011054644999998,"askPrice":7.1011054644999998,"lastPrice":7.1011054644999998},"isMarketable":false,"priceAdjustmentMode":1},"13851":{"type":4,"id":13851,"contingentId":0,"brokerId":["13851"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":5.7618247699999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.56086963999996,"orderSubmissionData":{"bidPrice":5.7561199930000004,"askPrice":5.7561199930000004,"lastPrice":5.7561199930000004},"isMarketable":false,"priceAdjustmentMode":1},"13852":{"type":4,"id":13852,"contingentId":0,"brokerId":["13852"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.08000000000004,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13853":{"type":4,"id":13853,"contingentId":0,"brokerId":["13853"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.87,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13854":{"type":4,"id":13854,"contingentId":0,"brokerId":["13854"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":2.7932182079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.75535257599995,"orderSubmissionData":{"bidPrice":2.7932182079999999,"askPrice":2.7932182079999999,"lastPrice":2.7932182079999999},"isMarketable":false,"priceAdjustmentMode":1},"13855":{"type":4,"id":13855,"contingentId":0,"brokerId":["13855"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":6.132467493,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.55843662500001,"orderSubmissionData":{"bidPrice":6.0777621630000001,"askPrice":6.0777621630000001,"lastPrice":6.0777621630000001},"isMarketable":false,"priceAdjustmentMode":1},"13856":{"type":4,"id":13856,"contingentId":0,"brokerId":["13856"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.27999999999997,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13857":{"type":4,"id":13857,"contingentId":0,"brokerId":["13857"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":6.6245152049999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.81924857499996,"orderSubmissionData":{"bidPrice":6.6053968349999996,"askPrice":6.6053968349999996,"lastPrice":6.6053968349999996},"isMarketable":false,"priceAdjustmentMode":1},"13858":{"type":4,"id":13858,"contingentId":0,"brokerId":["13858"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":18.93,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.20000000000005,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13859":{"type":4,"id":13859,"contingentId":0,"brokerId":["13859"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":31.649999999999999,"askPrice":31.649999999999999,"lastPrice":31.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13860":{"type":4,"id":13860,"contingentId":0,"brokerId":["13860"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.58000000000004,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13861":{"type":4,"id":13861,"contingentId":0,"brokerId":["13861"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.29999999999995,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":false,"priceAdjustmentMode":1},"13862":{"type":4,"id":13862,"contingentId":0,"brokerId":["13862"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":12.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.70000000000005,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"13863":{"type":4,"id":13863,"contingentId":0,"brokerId":["13863"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":25.307109520000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.21328559999995,"orderSubmissionData":{"bidPrice":25.315326114000001,"askPrice":25.315326114000001,"lastPrice":25.315326114000001},"isMarketable":false,"priceAdjustmentMode":1},"13864":{"type":4,"id":13864,"contingentId":0,"brokerId":["13864"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":21.368626741,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.27056267600005,"orderSubmissionData":{"bidPrice":21.094566647000001,"askPrice":21.094566647000001,"lastPrice":21.094566647000001},"isMarketable":false,"priceAdjustmentMode":1},"13865":{"type":4,"id":13865,"contingentId":0,"brokerId":["13865"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.89999999999998,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13866":{"type":4,"id":13866,"contingentId":0,"brokerId":["13866"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":47.867399159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.87838655999997,"orderSubmissionData":{"bidPrice":47.454897336000002,"askPrice":47.454897336000002,"lastPrice":47.454897336000002},"isMarketable":false,"priceAdjustmentMode":1},"13867":{"type":4,"id":13867,"contingentId":0,"brokerId":["13867"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":7.1837397449999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.47641296999996,"orderSubmissionData":{"bidPrice":7.1626884930000001,"askPrice":7.1626884930000001,"lastPrice":7.1626884930000001},"isMarketable":false,"priceAdjustmentMode":1},"13868":{"type":4,"id":13868,"contingentId":0,"brokerId":["13868"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.78999999999996,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13869":{"type":4,"id":13869,"contingentId":0,"brokerId":["13869"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":2.1125750230000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.20245841799999,"orderSubmissionData":{"bidPrice":2.0743383710000001,"askPrice":2.0743383710000001,"lastPrice":2.0743383710000001},"isMarketable":false,"priceAdjustmentMode":1},"13870":{"type":4,"id":13870,"contingentId":0,"brokerId":["13870"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":3.8407940869999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.84040557399999,"orderSubmissionData":{"bidPrice":3.7582949299999999,"askPrice":3.7582949299999999,"lastPrice":3.7582949299999999},"isMarketable":false,"priceAdjustmentMode":1},"13871":{"type":4,"id":13871,"contingentId":0,"brokerId":["13871"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":20.679837681999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.15399423400004,"orderSubmissionData":{"bidPrice":20.517609393000001,"askPrice":20.517609393000001,"lastPrice":20.517609393000001},"isMarketable":false,"priceAdjustmentMode":1},"13872":{"type":4,"id":13872,"contingentId":0,"brokerId":["13872"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":19.053031179000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.12124716000005,"orderSubmissionData":{"bidPrice":18.97873719,"askPrice":18.97873719,"lastPrice":18.97873719},"isMarketable":false,"priceAdjustmentMode":1},"13873":{"type":4,"id":13873,"contingentId":0,"brokerId":["13873"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":15.319651199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.98256000000003,"orderSubmissionData":{"bidPrice":15.182868600000001,"askPrice":15.182868600000001,"lastPrice":15.182868600000001},"isMarketable":false,"priceAdjustmentMode":1},"13874":{"type":4,"id":13874,"contingentId":0,"brokerId":["13874"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.3969744320000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.28534092799998,"orderSubmissionData":{"bidPrice":7.2980437040000004,"askPrice":7.2980437040000004,"lastPrice":7.2980437040000004},"isMarketable":false,"priceAdjustmentMode":1},"13875":{"type":4,"id":13875,"contingentId":0,"brokerId":["13875"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":13.469764905,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.30683467999995,"orderSubmissionData":{"bidPrice":13.552868853,"askPrice":13.552868853,"lastPrice":13.552868853},"isMarketable":false,"priceAdjustmentMode":1},"13876":{"type":4,"id":13876,"contingentId":0,"brokerId":["13876"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":14.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.03999999999996,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"13877":{"type":4,"id":13877,"contingentId":0,"brokerId":["13877"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.72000000000003,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"13878":{"type":4,"id":13878,"contingentId":0,"brokerId":["13878"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":152.27000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.35000000000002,"orderSubmissionData":{"bidPrice":151.72,"askPrice":151.72,"lastPrice":151.72},"isMarketable":false,"priceAdjustmentMode":1},"13879":{"type":4,"id":13879,"contingentId":0,"brokerId":["13879"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.51999999999998,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13880":{"type":4,"id":13880,"contingentId":0,"brokerId":["13880"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":16.66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.36000000000001,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13881":{"type":4,"id":13881,"contingentId":0,"brokerId":["13881"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.29999999999995,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13882":{"type":4,"id":13882,"contingentId":0,"brokerId":["13882"],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":10.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.60000000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"13883":{"type":4,"id":13883,"contingentId":0,"brokerId":["13883"],"symbol":{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.32000000000005,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13884":{"type":4,"id":13884,"contingentId":0,"brokerId":["13884"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.13999999999999,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13885":{"type":4,"id":13885,"contingentId":0,"brokerId":["13885"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":36.263594310000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.53548050999996,"orderSubmissionData":{"bidPrice":36.114238485000001,"askPrice":36.114238485000001,"lastPrice":36.114238485000001},"isMarketable":false,"priceAdjustmentMode":1},"13886":{"type":4,"id":13886,"contingentId":0,"brokerId":["13886"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":6.9648321199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.09636532000002,"orderSubmissionData":{"bidPrice":6.8305702960000003,"askPrice":6.8305702960000003,"lastPrice":6.8305702960000003},"isMarketable":false,"priceAdjustmentMode":1},"13887":{"type":4,"id":13887,"contingentId":0,"brokerId":["13887"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.25999999999999,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13888":{"type":4,"id":13888,"contingentId":0,"brokerId":["13888"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":20.185003175999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.03012068800001,"orderSubmissionData":{"bidPrice":19.950083712000001,"askPrice":19.950083712000001,"lastPrice":19.950083712000001},"isMarketable":false,"priceAdjustmentMode":1},"13889":{"type":4,"id":13889,"contingentId":0,"brokerId":["13889"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":39.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.10000000000002,"orderSubmissionData":{"bidPrice":39.899999999999999,"askPrice":39.899999999999999,"lastPrice":39.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13890":{"type":4,"id":13890,"contingentId":0,"brokerId":["13890"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.10000000000002,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13891":{"type":4,"id":13891,"contingentId":0,"brokerId":["13891"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":17.737002360000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.69110148000004,"orderSubmissionData":{"bidPrice":17.627321250000001,"askPrice":17.627321250000001,"lastPrice":17.627321250000001},"isMarketable":false,"priceAdjustmentMode":1},"13892":{"type":4,"id":13892,"contingentId":0,"brokerId":["13892"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":382.86000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.72000000000003,"orderSubmissionData":{"bidPrice":378.97000000000003,"askPrice":378.97000000000003,"lastPrice":378.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13893":{"type":4,"id":13893,"contingentId":0,"brokerId":["13893"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.65999999999997,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13894":{"type":4,"id":13894,"contingentId":0,"brokerId":["13894"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":3.5889570399999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.21472064,"orderSubmissionData":{"bidPrice":3.50830632,"askPrice":3.50830632,"lastPrice":3.50830632},"isMarketable":false,"priceAdjustmentMode":1},"13895":{"type":4,"id":13895,"contingentId":0,"brokerId":["13895"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":19.889235599999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.68018840000002,"orderSubmissionData":{"bidPrice":19.430253239999999,"askPrice":19.430253239999999,"lastPrice":19.430253239999999},"isMarketable":false,"priceAdjustmentMode":1},"13896":{"type":4,"id":13896,"contingentId":0,"brokerId":["13896"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":7.4899032920000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.97013578400004,"orderSubmissionData":{"bidPrice":7.4277832410000002,"askPrice":7.4277832410000002,"lastPrice":7.4277832410000002},"isMarketable":false,"priceAdjustmentMode":1},"13897":{"type":4,"id":13897,"contingentId":0,"brokerId":["13897"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.95000000000005,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13898":{"type":4,"id":13898,"contingentId":0,"brokerId":["13898"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":15.181831504,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.09157519999997,"orderSubmissionData":{"bidPrice":15.1499369,"askPrice":15.1499369,"lastPrice":15.1499369},"isMarketable":false,"priceAdjustmentMode":1},"13899":{"type":4,"id":13899,"contingentId":0,"brokerId":["13899"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.55999999999995,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13900":{"type":4,"id":13900,"contingentId":0,"brokerId":["13900"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":4.5439860320000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.93363940799998,"orderSubmissionData":{"bidPrice":4.481739878,"askPrice":4.481739878,"lastPrice":4.481739878},"isMarketable":false,"priceAdjustmentMode":1},"13901":{"type":4,"id":13901,"contingentId":0,"brokerId":["13901"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.73000000000002,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13902":{"type":4,"id":13902,"contingentId":0,"brokerId":["13902"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.62,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13903":{"type":4,"id":13903,"contingentId":0,"brokerId":["13903"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":13.067736732,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.996467188,"orderSubmissionData":{"bidPrice":12.836134036000001,"askPrice":12.836134036000001,"lastPrice":12.836134036000001},"isMarketable":false,"priceAdjustmentMode":1},"13904":{"type":4,"id":13904,"contingentId":0,"brokerId":["13904"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.726556034000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.42946118999998,"orderSubmissionData":{"bidPrice":21.637930474000001,"askPrice":21.637930474000001,"lastPrice":21.637930474000001},"isMarketable":false,"priceAdjustmentMode":1},"13905":{"type":4,"id":13905,"contingentId":0,"brokerId":["13905"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":7.0746899990000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.06651989199997,"orderSubmissionData":{"bidPrice":7.0116918689999999,"askPrice":7.0116918689999999,"lastPrice":7.0116918689999999},"isMarketable":false,"priceAdjustmentMode":1},"13906":{"type":4,"id":13906,"contingentId":0,"brokerId":["13906"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":22.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.60000000000002,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"13907":{"type":4,"id":13907,"contingentId":0,"brokerId":["13907"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.6062583000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.45112879999999,"orderSubmissionData":{"bidPrice":5.5666847119999998,"askPrice":5.5666847119999998,"lastPrice":5.5666847119999998},"isMarketable":false,"priceAdjustmentMode":1},"13908":{"type":4,"id":13908,"contingentId":0,"brokerId":["13908"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":11.401919025,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.92857467500005,"orderSubmissionData":{"bidPrice":11.299534445999999,"askPrice":11.299534445999999,"lastPrice":11.299534445999999},"isMarketable":false,"priceAdjustmentMode":1},"13909":{"type":4,"id":13909,"contingentId":0,"brokerId":["13909"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.99000000000001,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13910":{"type":4,"id":13910,"contingentId":0,"brokerId":["13910"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.903139079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.31928503999995,"orderSubmissionData":{"bidPrice":19.92070584,"askPrice":19.92070584,"lastPrice":19.92070584},"isMarketable":false,"priceAdjustmentMode":1},"13911":{"type":4,"id":13911,"contingentId":0,"brokerId":["13911"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":4.9621349700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.09305531999996,"orderSubmissionData":{"bidPrice":4.8518653040000004,"askPrice":4.8518653040000004,"lastPrice":4.8518653040000004},"isMarketable":false,"priceAdjustmentMode":1},"13912":{"type":4,"id":13912,"contingentId":0,"brokerId":["13912"],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.13999999999999,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13913":{"type":4,"id":13913,"contingentId":0,"brokerId":["13913"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.88,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"13914":{"type":4,"id":13914,"contingentId":0,"brokerId":["13914"],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.71,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.30999999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13915":{"type":4,"id":13915,"contingentId":0,"brokerId":["13915"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":30.077839055999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.02381545599997,"orderSubmissionData":{"bidPrice":29.098191129,"askPrice":29.098191129,"lastPrice":29.098191129},"isMarketable":false,"priceAdjustmentMode":1},"13916":{"type":4,"id":13916,"contingentId":0,"brokerId":["13916"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.37,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13917":{"type":4,"id":13917,"contingentId":0,"brokerId":["13917"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.4709188199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.6735056,"orderSubmissionData":{"bidPrice":9.4548255000000001,"askPrice":9.4548255000000001,"lastPrice":9.4548255000000001},"isMarketable":false,"priceAdjustmentMode":1},"13918":{"type":4,"id":13918,"contingentId":0,"brokerId":["13918"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.79,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.27999999999997,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13919":{"type":4,"id":13919,"contingentId":0,"brokerId":["13919"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":6.7017224080000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.29463210400002,"orderSubmissionData":{"bidPrice":6.6924402440000001,"askPrice":6.6924402440000001,"lastPrice":6.6924402440000001},"isMarketable":false,"priceAdjustmentMode":1},"13920":{"type":4,"id":13920,"contingentId":0,"brokerId":["13920"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":16.489999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.02999999999997,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"13921":{"type":4,"id":13921,"contingentId":0,"brokerId":["13921"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.14999999999998,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"13922":{"type":4,"id":13922,"contingentId":0,"brokerId":["13922"],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":10,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13923":{"type":4,"id":13923,"contingentId":0,"brokerId":["13923"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":10.36319119,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.87614805999999,"orderSubmissionData":{"bidPrice":10.218378038000001,"askPrice":10.218378038000001,"lastPrice":10.218378038000001},"isMarketable":false,"priceAdjustmentMode":1},"13924":{"type":4,"id":13924,"contingentId":0,"brokerId":["13924"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":11.67098665,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.61413225000001,"orderSubmissionData":{"bidPrice":11.632721119999999,"askPrice":11.632721119999999,"lastPrice":11.632721119999999},"isMarketable":false,"priceAdjustmentMode":1},"13925":{"type":4,"id":13925,"contingentId":0,"brokerId":["13925"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":7.9183862879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.08346993600003,"orderSubmissionData":{"bidPrice":7.79454768,"askPrice":7.79454768,"lastPrice":7.79454768},"isMarketable":false,"priceAdjustmentMode":1},"13926":{"type":4,"id":13926,"contingentId":0,"brokerId":["13926"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.25,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13927":{"type":4,"id":13927,"contingentId":0,"brokerId":["13927"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.25,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13928":{"type":4,"id":13928,"contingentId":0,"brokerId":["13928"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":12.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20000000000005,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"13929":{"type":4,"id":13929,"contingentId":0,"brokerId":["13929"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.39999999999998,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"13930":{"type":4,"id":13930,"contingentId":0,"brokerId":["13930"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.29999999999995,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13931":{"type":4,"id":13931,"contingentId":0,"brokerId":["13931"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.70000000000005,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13932":{"type":4,"id":13932,"contingentId":0,"brokerId":["13932"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":42.530008248000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.54014846400003,"orderSubmissionData":{"bidPrice":41.999224175999998,"askPrice":41.999224175999998,"lastPrice":41.999224175999998},"isMarketable":false,"priceAdjustmentMode":1},"13933":{"type":4,"id":13933,"contingentId":0,"brokerId":["13933"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":30.624430019999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.61075049999999,"orderSubmissionData":{"bidPrice":30.237820240000001,"askPrice":30.237820240000001,"lastPrice":30.237820240000001},"isMarketable":false,"priceAdjustmentMode":1},"13934":{"type":4,"id":13934,"contingentId":0,"brokerId":["13934"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.3092197519999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.10637024000005,"orderSubmissionData":{"bidPrice":6.2994983040000001,"askPrice":6.2994983040000001,"lastPrice":6.2994983040000001},"isMarketable":false,"priceAdjustmentMode":1},"13935":{"type":4,"id":13935,"contingentId":0,"brokerId":["13935"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.7770854720000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.15437625599998,"orderSubmissionData":{"bidPrice":7.7135471920000001,"askPrice":7.7135471920000001,"lastPrice":7.7135471920000001},"isMarketable":false,"priceAdjustmentMode":1},"13936":{"type":4,"id":13936,"contingentId":0,"brokerId":["13936"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.20000000000005,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13937":{"type":4,"id":13937,"contingentId":0,"brokerId":["13937"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":23.721171095999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.07747507199997,"orderSubmissionData":{"bidPrice":23.622032463,"askPrice":23.622032463,"lastPrice":23.622032463},"isMarketable":false,"priceAdjustmentMode":1},"13938":{"type":4,"id":13938,"contingentId":0,"brokerId":["13938"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":7.1988417599999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.87838480000005,"orderSubmissionData":{"bidPrice":7.1988417599999996,"askPrice":7.1988417599999996,"lastPrice":7.1988417599999996},"isMarketable":false,"priceAdjustmentMode":1},"13939":{"type":4,"id":13939,"contingentId":0,"brokerId":["13939"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.3150422400000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.80506879999996,"orderSubmissionData":{"bidPrice":6.2988498240000004,"askPrice":6.2988498240000004,"lastPrice":6.2988498240000004},"isMarketable":false,"priceAdjustmentMode":1},"13940":{"type":4,"id":13940,"contingentId":0,"brokerId":["13940"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":11.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.27999999999997,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"13941":{"type":4,"id":13941,"contingentId":0,"brokerId":["13941"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.69000000000005,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13942":{"type":4,"id":13942,"contingentId":0,"brokerId":["13942"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":9.1874038529999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.55451979899999,"orderSubmissionData":{"bidPrice":9.1044684119999992,"askPrice":9.1044684119999992,"lastPrice":9.1044684119999992},"isMarketable":false,"priceAdjustmentMode":1},"13943":{"type":4,"id":13943,"contingentId":0,"brokerId":["13943"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.4583908320000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.75586486400005,"orderSubmissionData":{"bidPrice":7.4076041239999997,"askPrice":7.4076041239999997,"lastPrice":7.4076041239999997},"isMarketable":false,"priceAdjustmentMode":1},"13944":{"type":4,"id":13944,"contingentId":0,"brokerId":["13944"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.20000000000005,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13945":{"type":4,"id":13945,"contingentId":0,"brokerId":["13945"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":10.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.79999999999995,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"13946":{"type":4,"id":13946,"contingentId":0,"brokerId":["13946"],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":10.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.01999999999998,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13947":{"type":4,"id":13947,"contingentId":0,"brokerId":["13947"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":9.7143969509999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.43735912900001,"orderSubmissionData":{"bidPrice":9.5633470470000006,"askPrice":9.5633470470000006,"lastPrice":9.5633470470000006},"isMarketable":false,"priceAdjustmentMode":1},"13948":{"type":4,"id":13948,"contingentId":0,"brokerId":["13948"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":9.7248170559999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.53573036800003,"orderSubmissionData":{"bidPrice":9.6856040839999995,"askPrice":9.6856040839999995,"lastPrice":9.6856040839999995},"isMarketable":false,"priceAdjustmentMode":1},"13949":{"type":4,"id":13949,"contingentId":0,"brokerId":["13949"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":16.489999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.53999999999996,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13950":{"type":4,"id":13950,"contingentId":0,"brokerId":["13950"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.22000000000003,"orderSubmissionData":{"bidPrice":8.3000000000000007,"askPrice":8.3000000000000007,"lastPrice":8.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13951":{"type":4,"id":13951,"contingentId":0,"brokerId":["13951"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":10.59,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.48000000000002,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"13952":{"type":4,"id":13952,"contingentId":0,"brokerId":["13952"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":7.9573457999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.9051968,"orderSubmissionData":{"bidPrice":7.8672626399999999,"askPrice":7.8672626399999999,"lastPrice":7.8672626399999999},"isMarketable":false,"priceAdjustmentMode":1},"13953":{"type":4,"id":13953,"contingentId":0,"brokerId":["13953"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":11.85801309,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.91283776,"orderSubmissionData":{"bidPrice":11.799018,"askPrice":11.799018,"lastPrice":11.799018},"isMarketable":false,"priceAdjustmentMode":1},"13954":{"type":4,"id":13954,"contingentId":0,"brokerId":["13954"],"symbol":{"value":"ANIP","id":"BPA SSGXMYZDG6ZP","permtick":"ANIP"},"price":28.649999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.89999999999998,"orderSubmissionData":{"bidPrice":29.039999999999999,"askPrice":29.039999999999999,"lastPrice":29.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13955":{"type":4,"id":13955,"contingentId":0,"brokerId":["13955"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":18.133863819999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.62228044000005,"orderSubmissionData":{"bidPrice":17.975611414999999,"askPrice":17.975611414999999,"lastPrice":17.975611414999999},"isMarketable":false,"priceAdjustmentMode":1},"13956":{"type":4,"id":13956,"contingentId":0,"brokerId":["13956"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":15.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.39999999999998,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":false,"priceAdjustmentMode":1},"13957":{"type":4,"id":13957,"contingentId":0,"brokerId":["13957"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":9.9749999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.07500000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13958":{"type":4,"id":13958,"contingentId":0,"brokerId":["13958"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":13.317337309999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.40556398000001,"orderSubmissionData":{"bidPrice":13.009644317999999,"askPrice":13.009644317999999,"lastPrice":13.009644317999999},"isMarketable":false,"priceAdjustmentMode":1},"13959":{"type":4,"id":13959,"contingentId":0,"brokerId":["13959"],"symbol":{"value":"TMTS","id":"TMTS XJ722KAZ1ISL","permtick":"TMTS"},"price":10.220000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.5,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"13960":{"type":4,"id":13960,"contingentId":0,"brokerId":["13960"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759,"orderSubmissionData":{"bidPrice":32.799999999999997,"askPrice":32.799999999999997,"lastPrice":32.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13961":{"type":4,"id":13961,"contingentId":0,"brokerId":["13961"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":17.202117659999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.89317703999996,"orderSubmissionData":{"bidPrice":17.145407381999998,"askPrice":17.145407381999998,"lastPrice":17.145407381999998},"isMarketable":false,"priceAdjustmentMode":1},"13962":{"type":4,"id":13962,"contingentId":0,"brokerId":["13962"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":9.5225170200000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.80136159999995,"orderSubmissionData":{"bidPrice":9.4291590099999993,"askPrice":9.4291590099999993,"lastPrice":9.4291590099999993},"isMarketable":false,"priceAdjustmentMode":1},"13963":{"type":4,"id":13963,"contingentId":0,"brokerId":["13963"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.11000000000001,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13964":{"type":4,"id":13964,"contingentId":0,"brokerId":["13964"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":10.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.58000000000004,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"13965":{"type":4,"id":13965,"contingentId":0,"brokerId":["13965"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":15.13324521,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.6622605,"orderSubmissionData":{"bidPrice":15.080146104000001,"askPrice":15.080146104000001,"lastPrice":15.080146104000001},"isMarketable":false,"priceAdjustmentMode":1},"13966":{"type":4,"id":13966,"contingentId":0,"brokerId":["13966"],"symbol":{"value":"AGMH","id":"AGMH WTSBRPH5YMP1","permtick":"AGMH"},"price":769.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.5,"orderSubmissionData":{"bidPrice":754,"askPrice":754,"lastPrice":754},"isMarketable":false,"priceAdjustmentMode":1},"13967":{"type":4,"id":13967,"contingentId":0,"brokerId":["13967"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.64999999999998,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13968":{"type":4,"id":13968,"contingentId":0,"brokerId":["13968"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":23.859999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.51999999999998,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13969":{"type":4,"id":13969,"contingentId":0,"brokerId":["13969"],"symbol":{"value":"CBMG","id":"CBMG VRHTWTCUUE05","permtick":"CBMG"},"price":18.329999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.52999999999997,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13970":{"type":4,"id":13970,"contingentId":0,"brokerId":["13970"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":9.0602982040000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.00475093199998,"orderSubmissionData":{"bidPrice":9.0763057979999999,"askPrice":9.0763057979999999,"lastPrice":9.0763057979999999},"isMarketable":false,"priceAdjustmentMode":1},"13971":{"type":4,"id":13971,"contingentId":0,"brokerId":["13971"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":10.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"13972":{"type":4,"id":13972,"contingentId":0,"brokerId":["13972"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":42,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":41.850000000000001,"askPrice":41.850000000000001,"lastPrice":41.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13973":{"type":4,"id":13973,"contingentId":0,"brokerId":["13973"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.852466540000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.57399620000001,"orderSubmissionData":{"bidPrice":25.104690489999999,"askPrice":25.104690489999999,"lastPrice":25.104690489999999},"isMarketable":false,"priceAdjustmentMode":1},"13974":{"type":4,"id":13974,"contingentId":0,"brokerId":["13974"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":18.642250959999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.69003840000005,"orderSubmissionData":{"bidPrice":18.819030926,"askPrice":18.819030926,"lastPrice":18.819030926},"isMarketable":false,"priceAdjustmentMode":1},"13975":{"type":4,"id":13975,"contingentId":0,"brokerId":["13975"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":8.5941021499999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.28098920000002,"orderSubmissionData":{"bidPrice":8.5526133810000005,"askPrice":8.5526133810000005,"lastPrice":8.5526133810000005},"isMarketable":false,"priceAdjustmentMode":1},"13976":{"type":4,"id":13976,"contingentId":0,"brokerId":["13976"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":28.065981255000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.78149388500003,"orderSubmissionData":{"bidPrice":27.873685788,"askPrice":27.873685788,"lastPrice":27.873685788},"isMarketable":false,"priceAdjustmentMode":1},"13977":{"type":4,"id":13977,"contingentId":0,"brokerId":["13977"],"symbol":{"value":"UMRX","id":"UMRX WT8MTU5SFJHH","permtick":"UMRX"},"price":11.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.5,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13978":{"type":4,"id":13978,"contingentId":0,"brokerId":["13978"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.79999999999995,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13979":{"type":4,"id":13979,"contingentId":0,"brokerId":["13979"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.650630477,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.56702287899998,"orderSubmissionData":{"bidPrice":27.865156823,"askPrice":27.865156823,"lastPrice":27.865156823},"isMarketable":false,"priceAdjustmentMode":1},"13980":{"type":4,"id":13980,"contingentId":0,"brokerId":["13980"],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":14.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.71000000000004,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"13981":{"type":4,"id":13981,"contingentId":0,"brokerId":["13981"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.9694534130545591,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.55627304436473,"orderSubmissionData":{"bidPrice":9.4029565077042552,"askPrice":9.4029565077042552,"lastPrice":9.4029565077042552},"isMarketable":false,"priceAdjustmentMode":1},"13982":{"type":4,"id":13982,"contingentId":0,"brokerId":["13982"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.740730113,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85110791,"orderSubmissionData":{"bidPrice":10.740730113,"askPrice":10.740730113,"lastPrice":10.740730113},"isMarketable":false,"priceAdjustmentMode":1},"13983":{"type":4,"id":13983,"contingentId":0,"brokerId":["13983"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":29.100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.60000000000002,"orderSubmissionData":{"bidPrice":28.91,"askPrice":28.91,"lastPrice":28.91},"isMarketable":false,"priceAdjustmentMode":1},"13984":{"type":4,"id":13984,"contingentId":0,"brokerId":["13984"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":22.292957908000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.96056887199995,"orderSubmissionData":{"bidPrice":22.107492367999999,"askPrice":22.107492367999999,"lastPrice":22.107492367999999},"isMarketable":false,"priceAdjustmentMode":1},"13985":{"type":4,"id":13985,"contingentId":0,"brokerId":["13985"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":39.039999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13986":{"type":4,"id":13986,"contingentId":0,"brokerId":["13986"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":13.458720960000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.68837375999999,"orderSubmissionData":{"bidPrice":13.421179199999999,"askPrice":13.421179199999999,"lastPrice":13.421179199999999},"isMarketable":false,"priceAdjustmentMode":1},"13987":{"type":4,"id":13987,"contingentId":0,"brokerId":["13987"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":15.37581848,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.41510552,"orderSubmissionData":{"bidPrice":15.328166149999999,"askPrice":15.328166149999999,"lastPrice":15.328166149999999},"isMarketable":false,"priceAdjustmentMode":1},"13988":{"type":4,"id":13988,"contingentId":0,"brokerId":["13988"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22000000000003,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13989":{"type":4,"id":13989,"contingentId":0,"brokerId":["13989"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":10.523523872,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.21724265600005,"orderSubmissionData":{"bidPrice":10.2859333,"askPrice":10.2859333,"lastPrice":10.2859333},"isMarketable":false,"priceAdjustmentMode":1},"13990":{"type":4,"id":13990,"contingentId":0,"brokerId":["13990"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":12.035763725000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.25311467500001,"orderSubmissionData":{"bidPrice":11.914237567000001,"askPrice":11.914237567000001,"lastPrice":11.914237567000001},"isMarketable":false,"priceAdjustmentMode":1},"13991":{"type":4,"id":13991,"contingentId":0,"brokerId":["13991"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":24.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.50999999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13992":{"type":4,"id":13992,"contingentId":0,"brokerId":["13992"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":10.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.39999999999998,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13993":{"type":4,"id":13993,"contingentId":0,"brokerId":["13993"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":20.923854294000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.25875458400003,"orderSubmissionData":{"bidPrice":20.841584879999999,"askPrice":20.841584879999999,"lastPrice":20.841584879999999},"isMarketable":false,"priceAdjustmentMode":1},"13994":{"type":4,"id":13994,"contingentId":0,"brokerId":["13994"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":11.607923052,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.51499837999995,"orderSubmissionData":{"bidPrice":11.542783192,"askPrice":11.542783192,"lastPrice":11.542783192},"isMarketable":false,"priceAdjustmentMode":1},"13995":{"type":4,"id":13995,"contingentId":0,"brokerId":["13995"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":18.316705766999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.984936447,"orderSubmissionData":{"bidPrice":18.299515053,"askPrice":18.299515053,"lastPrice":18.299515053},"isMarketable":false,"priceAdjustmentMode":1},"13996":{"type":4,"id":13996,"contingentId":0,"brokerId":["13996"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":15.395433626999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.77168134999999,"orderSubmissionData":{"bidPrice":15.001776069,"askPrice":15.001776069,"lastPrice":15.001776069},"isMarketable":false,"priceAdjustmentMode":1},"13997":{"type":4,"id":13997,"contingentId":0,"brokerId":["13997"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":14.382654384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.89802796799995,"orderSubmissionData":{"bidPrice":14.424116231999999,"askPrice":14.424116231999999,"lastPrice":14.424116231999999},"isMarketable":false,"priceAdjustmentMode":1},"13998":{"type":4,"id":13998,"contingentId":0,"brokerId":["13998"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"13999":{"type":4,"id":13999,"contingentId":0,"brokerId":["13999"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":19.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.75,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"14000":{"type":4,"id":14000,"contingentId":0,"brokerId":["14000"],"symbol":{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"},"price":35.450000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.45000000000005,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14001":{"type":4,"id":14001,"contingentId":0,"brokerId":["14001"],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":18.142892606,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.85859684599995,"orderSubmissionData":{"bidPrice":18.290236075999999,"askPrice":18.290236075999999,"lastPrice":18.290236075999999},"isMarketable":false,"priceAdjustmentMode":1},"14002":{"type":4,"id":14002,"contingentId":0,"brokerId":["14002"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":20.320207204999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.84766658499996,"orderSubmissionData":{"bidPrice":20.263892543000001,"askPrice":20.263892543000001,"lastPrice":20.263892543000001},"isMarketable":false,"priceAdjustmentMode":1},"14003":{"type":4,"id":14003,"contingentId":0,"brokerId":["14003"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":11.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.08000000000004,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14004":{"type":4,"id":14004,"contingentId":0,"brokerId":["14004"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":false,"priceAdjustmentMode":1},"14005":{"type":4,"id":14005,"contingentId":0,"brokerId":["14005"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":21.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.64999999999998,"orderSubmissionData":{"bidPrice":21.41,"askPrice":21.41,"lastPrice":21.41},"isMarketable":false,"priceAdjustmentMode":1},"14006":{"type":4,"id":14006,"contingentId":0,"brokerId":["14006"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":17.129999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.72000000000003,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14007":{"type":4,"id":14007,"contingentId":0,"brokerId":["14007"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":26.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61000000000001,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14008":{"type":4,"id":14008,"contingentId":0,"brokerId":["14008"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.41,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.32000000000005,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"14009":{"type":4,"id":14009,"contingentId":0,"brokerId":["14009"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"14010":{"type":4,"id":14010,"contingentId":0,"brokerId":["14010"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":24.449999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.95000000000005,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14011":{"type":4,"id":14011,"contingentId":0,"brokerId":["14011"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":49.880000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.20000000000005,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14012":{"type":4,"id":14012,"contingentId":0,"brokerId":["14012"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":14.705170475999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.96369427599996,"orderSubmissionData":{"bidPrice":14.675342543999999,"askPrice":14.675342543999999,"lastPrice":14.675342543999999},"isMarketable":false,"priceAdjustmentMode":1},"14013":{"type":4,"id":14013,"contingentId":0,"brokerId":["14013"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":16.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.75999999999999,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":false,"priceAdjustmentMode":1},"14014":{"type":4,"id":14014,"contingentId":0,"brokerId":["14014"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.51999999999998,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"14015":{"type":4,"id":14015,"contingentId":0,"brokerId":["14015"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":15.384306,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.83099400000003,"orderSubmissionData":{"bidPrice":15.261231552,"askPrice":15.261231552,"lastPrice":15.261231552},"isMarketable":false,"priceAdjustmentMode":1},"14016":{"type":4,"id":14016,"contingentId":0,"brokerId":["14016"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":17.476353795000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.48321318499995,"orderSubmissionData":{"bidPrice":17.384614405000001,"askPrice":17.384614405000001,"lastPrice":17.384614405000001},"isMarketable":false,"priceAdjustmentMode":1},"14017":{"type":4,"id":14017,"contingentId":0,"brokerId":["14017"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":15.94,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14018":{"type":4,"id":14018,"contingentId":0,"brokerId":["14018"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":18.251135738999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.29656529900001,"orderSubmissionData":{"bidPrice":18.226349226,"askPrice":18.226349226,"lastPrice":18.226349226},"isMarketable":false,"priceAdjustmentMode":1},"14019":{"type":4,"id":14019,"contingentId":0,"brokerId":["14019"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":18.756869760000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.27479040000003,"orderSubmissionData":{"bidPrice":18.67910496,"askPrice":18.67910496,"lastPrice":18.67910496},"isMarketable":false,"priceAdjustmentMode":1},"14020":{"type":4,"id":14020,"contingentId":0,"brokerId":["14020"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.10000000000002,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14021":{"type":4,"id":14021,"contingentId":0,"brokerId":["14021"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":27.930550881999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.12487381400001,"orderSubmissionData":{"bidPrice":27.654187308000001,"askPrice":27.654187308000001,"lastPrice":27.654187308000001},"isMarketable":false,"priceAdjustmentMode":1},"14022":{"type":4,"id":14022,"contingentId":0,"brokerId":["14022"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":27.607242207999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00278182399995,"orderSubmissionData":{"bidPrice":26.658304399999999,"askPrice":26.658304399999999,"lastPrice":26.658304399999999},"isMarketable":false,"priceAdjustmentMode":1},"14023":{"type":4,"id":14023,"contingentId":0,"brokerId":["14023"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":22.895285479999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.54442084000004,"orderSubmissionData":{"bidPrice":22.60334405,"askPrice":22.60334405,"lastPrice":22.60334405},"isMarketable":false,"priceAdjustmentMode":1},"14024":{"type":4,"id":14024,"contingentId":0,"brokerId":["14024"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":16.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.22000000000003,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14025":{"type":4,"id":14025,"contingentId":0,"brokerId":["14025"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":46.939999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.03999999999996,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14026":{"type":4,"id":14026,"contingentId":0,"brokerId":["14026"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":46.859847965,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.75756744,"orderSubmissionData":{"bidPrice":46.595213809999997,"askPrice":46.595213809999997,"lastPrice":46.595213809999997},"isMarketable":false,"priceAdjustmentMode":1},"14027":{"type":4,"id":14027,"contingentId":0,"brokerId":["14027"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":18.8743984,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.97593600000005,"orderSubmissionData":{"bidPrice":18.635168700000001,"askPrice":18.635168700000001,"lastPrice":18.635168700000001},"isMarketable":false,"priceAdjustmentMode":1},"14028":{"type":4,"id":14028,"contingentId":0,"brokerId":["14028"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":62.700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":62.100000000000001,"askPrice":62.100000000000001,"lastPrice":62.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14029":{"type":4,"id":14029,"contingentId":0,"brokerId":["14029"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22000000000003,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14030":{"type":4,"id":14030,"contingentId":0,"brokerId":["14030"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":37.852186320000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.04372639999997,"orderSubmissionData":{"bidPrice":37.230364223999999,"askPrice":37.230364223999999,"lastPrice":37.230364223999999},"isMarketable":false,"priceAdjustmentMode":1},"14031":{"type":4,"id":14031,"contingentId":0,"brokerId":["14031"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":39.197707452000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.75644158800003,"orderSubmissionData":{"bidPrice":39.160269335999999,"askPrice":39.160269335999999,"lastPrice":39.160269335999999},"isMarketable":false,"priceAdjustmentMode":1},"14032":{"type":4,"id":14032,"contingentId":0,"brokerId":["14032"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":26.863597488,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.18072966399995,"orderSubmissionData":{"bidPrice":26.566314215999999,"askPrice":26.566314215999999,"lastPrice":26.566314215999999},"isMarketable":false,"priceAdjustmentMode":1},"14033":{"type":4,"id":14033,"contingentId":0,"brokerId":["14033"],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":18.857878347,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.17301222699996,"orderSubmissionData":{"bidPrice":18.132198161000002,"askPrice":18.132198161000002,"lastPrice":18.132198161000002},"isMarketable":false,"priceAdjustmentMode":1},"14034":{"type":4,"id":14034,"contingentId":0,"brokerId":["14034"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":21.314744300000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.01605050000001,"orderSubmissionData":{"bidPrice":21.229825000000002,"askPrice":21.229825000000002,"lastPrice":21.229825000000002},"isMarketable":false,"priceAdjustmentMode":1},"14035":{"type":4,"id":14035,"contingentId":0,"brokerId":["14035"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":27.498037489000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.44701220299999,"orderSubmissionData":{"bidPrice":27.507608682000001,"askPrice":27.507608682000001,"lastPrice":27.507608682000001},"isMarketable":false,"priceAdjustmentMode":1},"14036":{"type":4,"id":14036,"contingentId":0,"brokerId":["14036"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":35.57,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.97000000000003,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14037":{"type":4,"id":14037,"contingentId":0,"brokerId":["14037"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":24.955199674999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.65599024999995,"orderSubmissionData":{"bidPrice":24.725523501000001,"askPrice":24.725523501000001,"lastPrice":24.725523501000001},"isMarketable":false,"priceAdjustmentMode":1},"14038":{"type":4,"id":14038,"contingentId":0,"brokerId":["14038"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":19.751885735999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.57165796799995,"orderSubmissionData":{"bidPrice":19.514320099999999,"askPrice":19.514320099999999,"lastPrice":19.514320099999999},"isMarketable":false,"priceAdjustmentMode":1},"14039":{"type":4,"id":14039,"contingentId":0,"brokerId":["14039"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":32.272913748000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.27701620400001,"orderSubmissionData":{"bidPrice":32.203434924,"askPrice":32.203434924,"lastPrice":32.203434924},"isMarketable":false,"priceAdjustmentMode":1},"14040":{"type":4,"id":14040,"contingentId":0,"brokerId":["14040"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":24.102044445000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.16337779499997,"orderSubmissionData":{"bidPrice":23.8884434,"askPrice":23.8884434,"lastPrice":23.8884434},"isMarketable":false,"priceAdjustmentMode":1},"14041":{"type":4,"id":14041,"contingentId":0,"brokerId":["14041"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":22.949999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14042":{"type":4,"id":14042,"contingentId":0,"brokerId":["14042"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":91.517499999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.13999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14043":{"type":4,"id":14043,"contingentId":0,"brokerId":["14043"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":93.218999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.75199999999995,"orderSubmissionData":{"bidPrice":92.427999999999997,"askPrice":92.427999999999997,"lastPrice":92.427999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14044":{"type":4,"id":14044,"contingentId":0,"brokerId":["14044"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.635713520000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.44284335999998,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"14045":{"type":4,"id":14045,"contingentId":0,"brokerId":["14045"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":25.669755438999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.09266317000004,"orderSubmissionData":{"bidPrice":24.565172361999998,"askPrice":24.565172361999998,"lastPrice":24.565172361999998},"isMarketable":false,"priceAdjustmentMode":1},"14046":{"type":4,"id":14046,"contingentId":0,"brokerId":["14046"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":26.360116382000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.08325869600003,"orderSubmissionData":{"bidPrice":26.294232562000001,"askPrice":26.294232562000001,"lastPrice":26.294232562000001},"isMarketable":false,"priceAdjustmentMode":1},"14047":{"type":4,"id":14047,"contingentId":0,"brokerId":["14047"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":28.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.44000000000005,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14048":{"type":4,"id":14048,"contingentId":0,"brokerId":["14048"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":183,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":{"bidPrice":183.80000000000001,"askPrice":183.80000000000001,"lastPrice":183.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14049":{"type":4,"id":14049,"contingentId":0,"brokerId":["14049"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":125.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14050":{"type":4,"id":14050,"contingentId":0,"brokerId":["14050"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":148.911106832,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.55553415999998,"orderSubmissionData":{"bidPrice":146.85193556799999,"askPrice":146.85193556799999,"lastPrice":146.85193556799999},"isMarketable":false,"priceAdjustmentMode":1},"14051":{"type":4,"id":14051,"contingentId":0,"brokerId":["14051"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":151,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755,"orderSubmissionData":{"bidPrice":146.80000000000001,"askPrice":146.80000000000001,"lastPrice":146.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14052":{"type":4,"id":14052,"contingentId":0,"brokerId":["14052"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":36.777355810000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.5471162,"orderSubmissionData":{"bidPrice":36.635431359999998,"askPrice":36.635431359999998,"lastPrice":36.635431359999998},"isMarketable":false,"priceAdjustmentMode":1},"14053":{"type":4,"id":14053,"contingentId":0,"brokerId":["14053"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.962499999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.13750000000005,"orderSubmissionData":{"bidPrice":31.8125,"askPrice":31.8125,"lastPrice":31.8125},"isMarketable":false,"priceAdjustmentMode":1},"14054":{"type":4,"id":14054,"contingentId":0,"brokerId":["14054"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":107.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.04999999999995,"orderSubmissionData":{"bidPrice":104.47,"askPrice":104.47,"lastPrice":104.47},"isMarketable":false,"priceAdjustmentMode":1},"14055":{"type":4,"id":14055,"contingentId":0,"brokerId":["14055"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":52.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.79999999999995,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14056":{"type":4,"id":14056,"contingentId":0,"brokerId":["14056"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":35.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.30999999999995,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"14057":{"type":4,"id":14057,"contingentId":0,"brokerId":["14057"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":362.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.70000000000005,"orderSubmissionData":{"bidPrice":363.80000000000001,"askPrice":363.80000000000001,"lastPrice":363.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14058":{"type":4,"id":14058,"contingentId":0,"brokerId":["14058"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":66.776020220000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.53622241999994,"orderSubmissionData":{"bidPrice":65.956859919999999,"askPrice":65.956859919999999,"lastPrice":65.956859919999999},"isMarketable":false,"priceAdjustmentMode":1},"14059":{"type":4,"id":14059,"contingentId":0,"brokerId":["14059"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726,"orderSubmissionData":{"bidPrice":65.900000000000006,"askPrice":65.900000000000006,"lastPrice":65.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14060":{"type":4,"id":14060,"contingentId":0,"brokerId":["14060"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":120.3999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999580000006,"orderSubmissionData":{"bidPrice":120.3999993,"askPrice":120.3999993,"lastPrice":120.3999993},"isMarketable":false,"priceAdjustmentMode":1},"14061":{"type":4,"id":14061,"contingentId":0,"brokerId":["14061"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":41.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.27999999999997,"orderSubmissionData":{"bidPrice":40.109999999999999,"askPrice":40.109999999999999,"lastPrice":40.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14062":{"type":4,"id":14062,"contingentId":0,"brokerId":["14062"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":80.599999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.39999999999998,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14063":{"type":4,"id":14063,"contingentId":0,"brokerId":["14063"],"symbol":{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"},"price":120,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"14064":{"type":4,"id":14064,"contingentId":0,"brokerId":["14064"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":89.890000000000001,"askPrice":89.890000000000001,"lastPrice":89.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14065":{"type":4,"id":14065,"contingentId":0,"brokerId":["14065"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":55.486053589999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.31869667000001,"orderSubmissionData":{"bidPrice":55.194473092000003,"askPrice":55.194473092000003,"lastPrice":55.194473092000003},"isMarketable":false,"priceAdjustmentMode":1},"14066":{"type":4,"id":14066,"contingentId":0,"brokerId":["14066"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":142.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.5,"orderSubmissionData":{"bidPrice":142.75,"askPrice":142.75,"lastPrice":142.75},"isMarketable":false,"priceAdjustmentMode":1},"14067":{"type":4,"id":14067,"contingentId":0,"brokerId":["14067"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":59.229994077000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.75992892399995,"orderSubmissionData":{"bidPrice":59.231660743500001,"askPrice":59.231660743500001,"lastPrice":59.231660743500001},"isMarketable":false,"priceAdjustmentMode":1},"14068":{"type":4,"id":14068,"contingentId":0,"brokerId":["14068"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":87.344829004000005,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.75863203200004,"orderSubmissionData":{"bidPrice":88.725511463999993,"askPrice":88.725511463999993,"lastPrice":88.725511463999993},"isMarketable":false,"priceAdjustmentMode":1},"14069":{"type":4,"id":14069,"contingentId":0,"brokerId":["14069"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":357.60000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.20000000000005,"orderSubmissionData":{"bidPrice":352.39999999999998,"askPrice":352.39999999999998,"lastPrice":352.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14070":{"type":4,"id":14070,"contingentId":0,"brokerId":["14070"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":63.918491735000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.10340908499995,"orderSubmissionData":{"bidPrice":63.918491735000003,"askPrice":63.918491735000003,"lastPrice":63.918491735000003},"isMarketable":false,"priceAdjustmentMode":1},"14071":{"type":4,"id":14071,"contingentId":0,"brokerId":["14071"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":77.454677790000005,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.09210011000005,"orderSubmissionData":{"bidPrice":76.771655940000002,"askPrice":76.771655940000002,"lastPrice":76.771655940000002},"isMarketable":false,"priceAdjustmentMode":1},"14072":{"type":4,"id":14072,"contingentId":0,"brokerId":["14072"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":116.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39999999999998,"orderSubmissionData":{"bidPrice":115.09999999999999,"askPrice":115.09999999999999,"lastPrice":115.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14073":{"type":4,"id":14073,"contingentId":0,"brokerId":["14073"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":98.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.80999999999995,"orderSubmissionData":{"bidPrice":98.439999999999998,"askPrice":98.439999999999998,"lastPrice":98.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14074":{"type":4,"id":14074,"contingentId":0,"brokerId":["14074"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":99.400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.79999999999995,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14075":{"type":4,"id":14075,"contingentId":0,"brokerId":["14075"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":136.88999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.45000000000005,"orderSubmissionData":{"bidPrice":136.43000000000001,"askPrice":136.43000000000001,"lastPrice":136.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14076":{"type":4,"id":14076,"contingentId":0,"brokerId":["14076"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":136.38999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.95000000000005,"orderSubmissionData":{"bidPrice":135.94,"askPrice":135.94,"lastPrice":135.94},"isMarketable":false,"priceAdjustmentMode":1},"14077":{"type":4,"id":14077,"contingentId":0,"brokerId":["14077"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":339,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678,"orderSubmissionData":{"bidPrice":338.5,"askPrice":338.5,"lastPrice":338.5},"isMarketable":false,"priceAdjustmentMode":1},"14078":{"type":4,"id":14078,"contingentId":0,"brokerId":["14078"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":340.82999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.65999999999997,"orderSubmissionData":{"bidPrice":337.31999999999999,"askPrice":337.31999999999999,"lastPrice":337.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14079":{"type":4,"id":14079,"contingentId":0,"brokerId":["14079"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":224.96000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.88,"orderSubmissionData":{"bidPrice":224.80000000000001,"askPrice":224.80000000000001,"lastPrice":224.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14080":{"type":4,"id":14080,"contingentId":0,"brokerId":["14080"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":112.22,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.32000000000005,"orderSubmissionData":{"bidPrice":111.2,"askPrice":111.2,"lastPrice":111.2},"isMarketable":false,"priceAdjustmentMode":1},"14081":{"type":4,"id":14081,"contingentId":0,"brokerId":["14081"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":222.72,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.15999999999997,"orderSubmissionData":{"bidPrice":222.30000000000001,"askPrice":222.30000000000001,"lastPrice":222.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14082":{"type":4,"id":14082,"contingentId":0,"brokerId":["14082"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":339.98000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.96000000000004,"orderSubmissionData":{"bidPrice":332.01999999999998,"askPrice":332.01999999999998,"lastPrice":332.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14083":{"type":4,"id":14083,"contingentId":0,"brokerId":["14083"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":109.90000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.39999999999998,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"14084":{"type":4,"id":14084,"contingentId":0,"brokerId":["14084"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":131.75999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.79999999999995,"orderSubmissionData":{"bidPrice":130.80000000000001,"askPrice":130.80000000000001,"lastPrice":130.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14085":{"type":4,"id":14085,"contingentId":0,"brokerId":["14085"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":131.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.75,"orderSubmissionData":{"bidPrice":129.80000000000001,"askPrice":129.80000000000001,"lastPrice":129.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14086":{"type":4,"id":14086,"contingentId":0,"brokerId":["14086"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":209.96000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.88,"orderSubmissionData":{"bidPrice":211.81999999999999,"askPrice":211.81999999999999,"lastPrice":211.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14087":{"type":4,"id":14087,"contingentId":0,"brokerId":["14087"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":314.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629,"orderSubmissionData":{"bidPrice":312.5,"askPrice":312.5,"lastPrice":312.5},"isMarketable":false,"priceAdjustmentMode":1},"14088":{"type":4,"id":14088,"contingentId":0,"brokerId":["14088"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":155,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620,"orderSubmissionData":{"bidPrice":153.47,"askPrice":153.47,"lastPrice":153.47},"isMarketable":false,"priceAdjustmentMode":1},"14089":{"type":4,"id":14089,"contingentId":0,"brokerId":["14089"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":204.32102376,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.96307128000001,"orderSubmissionData":{"bidPrice":203.66946544000001,"askPrice":203.66946544000001,"lastPrice":203.66946544000001},"isMarketable":false,"priceAdjustmentMode":1},"14090":{"type":4,"id":14090,"contingentId":0,"brokerId":["14090"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":199.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.39999999999998,"orderSubmissionData":{"bidPrice":199.96000000000001,"askPrice":199.96000000000001,"lastPrice":199.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14091":{"type":4,"id":14091,"contingentId":0,"brokerId":["14091"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":597.89999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.89999999999998,"orderSubmissionData":{"bidPrice":585,"askPrice":585,"lastPrice":585},"isMarketable":false,"priceAdjustmentMode":1},"14092":{"type":4,"id":14092,"contingentId":0,"brokerId":["14092"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":282,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":279,"askPrice":279,"lastPrice":279},"isMarketable":false,"priceAdjustmentMode":1},"14093":{"type":4,"id":14093,"contingentId":0,"brokerId":["14093"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":274,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548,"orderSubmissionData":{"bidPrice":272.25,"askPrice":272.25,"lastPrice":272.25},"isMarketable":false,"priceAdjustmentMode":1},"14094":{"type":4,"id":14094,"contingentId":0,"brokerId":["14094"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":549.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.61000000000001,"orderSubmissionData":{"bidPrice":534.38,"askPrice":534.38,"lastPrice":534.38},"isMarketable":false,"priceAdjustmentMode":1},"14095":{"type":4,"id":14095,"contingentId":0,"brokerId":["14095"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":260,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":259.24000000000001,"askPrice":259.24000000000001,"lastPrice":259.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14096":{"type":4,"id":14096,"contingentId":0,"brokerId":["14096"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":257.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.70000000000005,"orderSubmissionData":{"bidPrice":254.25999999999999,"askPrice":254.25999999999999,"lastPrice":254.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14097":{"type":4,"id":14097,"contingentId":0,"brokerId":["14097"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":503.81999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.81999999999999,"orderSubmissionData":{"bidPrice":499.87,"askPrice":499.87,"lastPrice":499.87},"isMarketable":false,"priceAdjustmentMode":1},"14098":{"type":4,"id":14098,"contingentId":0,"brokerId":["14098"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":428.23029398400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.23029398400001,"orderSubmissionData":{"bidPrice":424.21171615200001,"askPrice":424.21171615200001,"lastPrice":424.21171615200001},"isMarketable":false,"priceAdjustmentMode":1},"14099":{"type":4,"id":14099,"contingentId":0,"brokerId":["14099"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":27.004393230000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.06150522000002,"orderSubmissionData":{"bidPrice":26.897445137999998,"askPrice":26.897445137999998,"lastPrice":26.897445137999998},"isMarketable":false,"priceAdjustmentMode":1},"14100":{"type":4,"id":14100,"contingentId":0,"brokerId":["14100"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":19.834046688000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.84688707200002,"orderSubmissionData":{"bidPrice":19.609476412999999,"askPrice":19.609476412999999,"lastPrice":19.609476412999999},"isMarketable":false,"priceAdjustmentMode":1},"14101":{"type":4,"id":14101,"contingentId":0,"brokerId":["14101"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":365.10000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.10000000000002,"orderSubmissionData":{"bidPrice":361.80000000000001,"askPrice":361.80000000000001,"lastPrice":361.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14102":{"type":4,"id":14102,"contingentId":0,"brokerId":["14102"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":39.881588868000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.93429981200001,"orderSubmissionData":{"bidPrice":39.182325390999999,"askPrice":39.182325390999999,"lastPrice":39.182325390999999},"isMarketable":false,"priceAdjustmentMode":1},"14103":{"type":4,"id":14103,"contingentId":0,"brokerId":["14103"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":58.677171256999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.06302754199999,"orderSubmissionData":{"bidPrice":58.120398778000002,"askPrice":58.120398778000002,"lastPrice":58.120398778000002},"isMarketable":false,"priceAdjustmentMode":1},"14104":{"type":4,"id":14104,"contingentId":0,"brokerId":["14104"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.918373299999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.18373300000002,"orderSubmissionData":{"bidPrice":33.689526444000002,"askPrice":33.689526444000002,"lastPrice":33.689526444000002},"isMarketable":false,"priceAdjustmentMode":1},"14105":{"type":4,"id":14105,"contingentId":0,"brokerId":["14105"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.359148189000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.59148189000001,"orderSubmissionData":{"bidPrice":32.947205138999998,"askPrice":32.947205138999998,"lastPrice":32.947205138999998},"isMarketable":false,"priceAdjustmentMode":1},"14106":{"type":4,"id":14106,"contingentId":0,"brokerId":["14106"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":65.625912162999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.12956081499999,"orderSubmissionData":{"bidPrice":65.372944623999999,"askPrice":65.372944623999999,"lastPrice":65.372944623999999},"isMarketable":false,"priceAdjustmentMode":1},"14107":{"type":4,"id":14107,"contingentId":0,"brokerId":["14107"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":10.2808475,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.86372999999998,"orderSubmissionData":{"bidPrice":10.22103166,"askPrice":10.22103166,"lastPrice":10.22103166},"isMarketable":false,"priceAdjustmentMode":1},"14108":{"type":4,"id":14108,"contingentId":0,"brokerId":["14108"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.57999999999998,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14109":{"type":4,"id":14109,"contingentId":0,"brokerId":["14109"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.743320593999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.97328237599999,"orderSubmissionData":{"bidPrice":68.282444415000001,"askPrice":68.282444415000001,"lastPrice":68.282444415000001},"isMarketable":false,"priceAdjustmentMode":1},"14110":{"type":4,"id":14110,"contingentId":0,"brokerId":["14110"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":245.74000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.74000000000001,"orderSubmissionData":{"bidPrice":244.86000000000001,"askPrice":244.86000000000001,"lastPrice":244.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14111":{"type":4,"id":14111,"contingentId":0,"brokerId":["14111"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.824098595000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.83377471,"orderSubmissionData":{"bidPrice":13.533937605,"askPrice":13.533937605,"lastPrice":13.533937605},"isMarketable":false,"priceAdjustmentMode":1},"14112":{"type":4,"id":14112,"contingentId":0,"brokerId":["14112"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.153091643020904,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.29637464531356,"orderSubmissionData":{"bidPrice":15.817600124388193,"askPrice":15.817600124388193,"lastPrice":15.817600124388193},"isMarketable":false,"priceAdjustmentMode":1},"14113":{"type":4,"id":14113,"contingentId":0,"brokerId":["14113"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.592828470000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.14979929,"orderSubmissionData":{"bidPrice":33.780198828000003,"askPrice":33.780198828000003,"lastPrice":33.780198828000003},"isMarketable":false,"priceAdjustmentMode":1},"14114":{"type":4,"id":14114,"contingentId":0,"brokerId":["14114"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.684960396999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.10976238200001,"orderSubmissionData":{"bidPrice":37.604247266999998,"askPrice":37.604247266999998,"lastPrice":37.604247266999998},"isMarketable":false,"priceAdjustmentMode":1},"14115":{"type":4,"id":14115,"contingentId":0,"brokerId":["14115"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":225.92542850810725,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.92542850810725,"orderSubmissionData":{"bidPrice":225.2233494872454,"askPrice":225.2233494872454,"lastPrice":225.2233494872454},"isMarketable":false,"priceAdjustmentMode":1},"14116":{"type":4,"id":14116,"contingentId":0,"brokerId":["14116"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":54.249117548000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.996470192,"orderSubmissionData":{"bidPrice":54.321597507,"askPrice":54.321597507,"lastPrice":54.321597507},"isMarketable":false,"priceAdjustmentMode":1},"14117":{"type":4,"id":14117,"contingentId":0,"brokerId":["14117"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.47999999999999,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14118":{"type":4,"id":14118,"contingentId":0,"brokerId":["14118"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":210,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210,"orderSubmissionData":{"bidPrice":214.06,"askPrice":214.06,"lastPrice":214.06},"isMarketable":false,"priceAdjustmentMode":1},"14119":{"type":4,"id":14119,"contingentId":0,"brokerId":["14119"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":51.534929022,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.139716088,"orderSubmissionData":{"bidPrice":51.576752532,"askPrice":51.576752532,"lastPrice":51.576752532},"isMarketable":false,"priceAdjustmentMode":1},"14120":{"type":4,"id":14120,"contingentId":0,"brokerId":["14120"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":39.703209899999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.51604950000001,"orderSubmissionData":{"bidPrice":39.587483055,"askPrice":39.587483055,"lastPrice":39.587483055},"isMarketable":false,"priceAdjustmentMode":1},"14121":{"type":4,"id":14121,"contingentId":0,"brokerId":["14121"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.2125132045838534,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.46277729626092,"orderSubmissionData":{"bidPrice":9.1478506428671214,"askPrice":9.1478506428671214,"lastPrice":9.1478506428671214},"isMarketable":false,"priceAdjustmentMode":1},"14122":{"type":4,"id":14122,"contingentId":0,"brokerId":["14122"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":62.269116390000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.80734917000001,"orderSubmissionData":{"bidPrice":62.086205831000001,"askPrice":62.086205831000001,"lastPrice":62.086205831000001},"isMarketable":false,"priceAdjustmentMode":1},"14123":{"type":4,"id":14123,"contingentId":0,"brokerId":["14123"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.112529129999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.45011651999999,"orderSubmissionData":{"bidPrice":45.040204434000003,"askPrice":45.040204434000003,"lastPrice":45.040204434000003},"isMarketable":false,"priceAdjustmentMode":1},"14124":{"type":4,"id":14124,"contingentId":0,"brokerId":["14124"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.773201381,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.63920828600001,"orderSubmissionData":{"bidPrice":29.404917783999998,"askPrice":29.404917783999998,"lastPrice":29.404917783999998},"isMarketable":false,"priceAdjustmentMode":1},"14125":{"type":4,"id":14125,"contingentId":0,"brokerId":["14125"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":169.76701327200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.76701327200001,"orderSubmissionData":{"bidPrice":170.72441396400001,"askPrice":170.72441396400001,"lastPrice":170.72441396400001},"isMarketable":false,"priceAdjustmentMode":1},"14126":{"type":4,"id":14126,"contingentId":0,"brokerId":["14126"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.098594800000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.2957844,"orderSubmissionData":{"bidPrice":56.9076296,"askPrice":56.9076296,"lastPrice":56.9076296},"isMarketable":false,"priceAdjustmentMode":1},"14127":{"type":4,"id":14127,"contingentId":0,"brokerId":["14127"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":27.021320395,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.12792236999999,"orderSubmissionData":{"bidPrice":26.861798005000001,"askPrice":26.861798005000001,"lastPrice":26.861798005000001},"isMarketable":false,"priceAdjustmentMode":1},"14128":{"type":4,"id":14128,"contingentId":0,"brokerId":["14128"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":23.265298980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.85709285999999,"orderSubmissionData":{"bidPrice":23.013510029999999,"askPrice":23.013510029999999,"lastPrice":23.013510029999999},"isMarketable":false,"priceAdjustmentMode":1},"14129":{"type":4,"id":14129,"contingentId":0,"brokerId":["14129"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.84,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14130":{"type":4,"id":14130,"contingentId":0,"brokerId":["14130"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":143.14728937000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.14728937000001,"orderSubmissionData":{"bidPrice":151.40611296,"askPrice":151.40611296,"lastPrice":151.40611296},"isMarketable":false,"priceAdjustmentMode":1},"14131":{"type":4,"id":14131,"contingentId":0,"brokerId":["14131"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":151.47996663000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.47996663000001,"orderSubmissionData":{"bidPrice":150.61129396499999,"askPrice":150.61129396499999,"lastPrice":150.61129396499999},"isMarketable":false,"priceAdjustmentMode":1},"14132":{"type":4,"id":14132,"contingentId":0,"brokerId":["14132"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":36.789950750000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.15980300000001,"orderSubmissionData":{"bidPrice":36.738011995999997,"askPrice":36.738011995999997,"lastPrice":36.738011995999997},"isMarketable":false,"priceAdjustmentMode":1},"14133":{"type":4,"id":14133,"contingentId":0,"brokerId":["14133"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":73.195493904000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.39098780800001,"orderSubmissionData":{"bidPrice":72.206365607999999,"askPrice":72.206365607999999,"lastPrice":72.206365607999999},"isMarketable":false,"priceAdjustmentMode":1},"14134":{"type":4,"id":14134,"contingentId":0,"brokerId":["14134"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":145.07949988645277,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.07949988645277,"orderSubmissionData":{"bidPrice":143.60699002700269,"askPrice":143.60699002700269,"lastPrice":143.60699002700269},"isMarketable":false,"priceAdjustmentMode":1},"14135":{"type":4,"id":14135,"contingentId":0,"brokerId":["14135"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":141.11203115999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.11203115999999,"orderSubmissionData":{"bidPrice":142.48205088,"askPrice":142.48205088,"lastPrice":142.48205088},"isMarketable":false,"priceAdjustmentMode":1},"14136":{"type":4,"id":14136,"contingentId":0,"brokerId":["14136"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.804917835000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.02458917499999,"orderSubmissionData":{"bidPrice":27.7710507,"askPrice":27.7710507,"lastPrice":27.7710507},"isMarketable":false,"priceAdjustmentMode":1},"14137":{"type":4,"id":14137,"contingentId":0,"brokerId":["14137"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.388657675999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.77731535199999,"orderSubmissionData":{"bidPrice":69.338695844,"askPrice":69.338695844,"lastPrice":69.338695844},"isMarketable":false,"priceAdjustmentMode":1},"14138":{"type":4,"id":14138,"contingentId":0,"brokerId":["14138"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":134.23357787200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.23357787200001,"orderSubmissionData":{"bidPrice":133.83787390399999,"askPrice":133.83787390399999,"lastPrice":133.83787390399999},"isMarketable":false,"priceAdjustmentMode":1},"14139":{"type":4,"id":14139,"contingentId":0,"brokerId":["14139"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.759394235675202,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.5187884713504,"orderSubmissionData":{"bidPrice":66.596566444856478,"askPrice":66.596566444856478,"lastPrice":66.596566444856478},"isMarketable":false,"priceAdjustmentMode":1},"14140":{"type":4,"id":14140,"contingentId":0,"brokerId":["14140"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":65.093711518000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.18742303600001,"orderSubmissionData":{"bidPrice":65.199069562000005,"askPrice":65.199069562000005,"lastPrice":65.199069562000005},"isMarketable":false,"priceAdjustmentMode":1},"14141":{"type":4,"id":14141,"contingentId":0,"brokerId":["14141"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":63.750565450000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.50113090000001,"orderSubmissionData":{"bidPrice":63.759481612999998,"askPrice":63.759481612999998,"lastPrice":63.759481612999998},"isMarketable":false,"priceAdjustmentMode":1},"14142":{"type":4,"id":14142,"contingentId":0,"brokerId":["14142"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.828336057,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.828336057,"orderSubmissionData":{"bidPrice":127.22374034400001,"askPrice":127.22374034400001,"lastPrice":127.22374034400001},"isMarketable":false,"priceAdjustmentMode":1},"14143":{"type":4,"id":14143,"contingentId":0,"brokerId":["14143"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":126.600348446,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.600348446,"orderSubmissionData":{"bidPrice":126.600348446,"askPrice":126.600348446,"lastPrice":126.600348446},"isMarketable":false,"priceAdjustmentMode":1},"14144":{"type":4,"id":14144,"contingentId":0,"brokerId":["14144"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":125.984428624,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.984428624,"orderSubmissionData":{"bidPrice":125.4120782,"askPrice":125.4120782,"lastPrice":125.4120782},"isMarketable":false,"priceAdjustmentMode":1},"14145":{"type":4,"id":14145,"contingentId":0,"brokerId":["14145"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":60.25707963,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.51415926,"orderSubmissionData":{"bidPrice":60.369469600000002,"askPrice":60.369469600000002,"lastPrice":60.369469600000002},"isMarketable":false,"priceAdjustmentMode":1},"14146":{"type":4,"id":14146,"contingentId":0,"brokerId":["14146"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":60.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.22,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14147":{"type":4,"id":14147,"contingentId":0,"brokerId":["14147"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":58.408713696,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.817427392,"orderSubmissionData":{"bidPrice":58.08554376,"askPrice":58.08554376,"lastPrice":58.08554376},"isMarketable":false,"priceAdjustmentMode":1},"14148":{"type":4,"id":14148,"contingentId":0,"brokerId":["14148"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":114,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":113.86,"askPrice":113.86,"lastPrice":113.86},"isMarketable":false,"priceAdjustmentMode":1},"14149":{"type":4,"id":14149,"contingentId":0,"brokerId":["14149"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.20636387,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.20636387,"orderSubmissionData":{"bidPrice":113.83917110900001,"askPrice":113.83917110900001,"lastPrice":113.83917110900001},"isMarketable":false,"priceAdjustmentMode":1},"14150":{"type":4,"id":14150,"contingentId":0,"brokerId":["14150"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.11175583,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.89404664,"orderSubmissionData":{"bidPrice":13.98617847,"askPrice":13.98617847,"lastPrice":13.98617847},"isMarketable":false,"priceAdjustmentMode":1},"14151":{"type":4,"id":14151,"contingentId":0,"brokerId":["14151"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":111.477075,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.477075,"orderSubmissionData":{"bidPrice":111.10111310000001,"askPrice":111.10111310000001,"lastPrice":111.10111310000001},"isMarketable":false,"priceAdjustmentMode":1},"14152":{"type":4,"id":14152,"contingentId":0,"brokerId":["14152"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":108.494331143,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.494331143,"orderSubmissionData":{"bidPrice":108.6708051,"askPrice":108.6708051,"lastPrice":108.6708051},"isMarketable":false,"priceAdjustmentMode":1},"14153":{"type":4,"id":14153,"contingentId":0,"brokerId":["14153"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":53.106730587969373,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.21346117593875,"orderSubmissionData":{"bidPrice":52.619512876153145,"askPrice":52.619512876153145,"lastPrice":52.619512876153145},"isMarketable":false,"priceAdjustmentMode":1},"14154":{"type":4,"id":14154,"contingentId":0,"brokerId":["14154"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0269943169999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.40491475499999,"orderSubmissionData":{"bidPrice":7.011042003,"askPrice":7.011042003,"lastPrice":7.011042003},"isMarketable":false,"priceAdjustmentMode":1},"14155":{"type":4,"id":14155,"contingentId":0,"brokerId":["14155"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.432442165000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.162210825,"orderSubmissionData":{"bidPrice":20.397685724999999,"askPrice":20.397685724999999,"lastPrice":20.397685724999999},"isMarketable":false,"priceAdjustmentMode":1},"14156":{"type":4,"id":14156,"contingentId":0,"brokerId":["14156"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":101.749565054592,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.749565054592,"orderSubmissionData":{"bidPrice":101.62746557652649,"askPrice":101.62746557652649,"lastPrice":101.62746557652649},"isMarketable":false,"priceAdjustmentMode":1},"14157":{"type":4,"id":14157,"contingentId":0,"brokerId":["14157"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":25.102889586598977,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.41155834639591,"orderSubmissionData":{"bidPrice":24.984535557430664,"askPrice":24.984535557430664,"lastPrice":24.984535557430664},"isMarketable":false,"priceAdjustmentMode":1},"14158":{"type":4,"id":14158,"contingentId":0,"brokerId":["14158"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.820312869871486,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.820312869871486,"orderSubmissionData":{"bidPrice":97.843631180448327,"askPrice":97.843631180448327,"lastPrice":97.843631180448327},"isMarketable":false,"priceAdjustmentMode":1},"14159":{"type":4,"id":14159,"contingentId":0,"brokerId":["14159"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":48.397145960000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.794291920000006,"orderSubmissionData":{"bidPrice":48.08352189,"askPrice":48.08352189,"lastPrice":48.08352189},"isMarketable":false,"priceAdjustmentMode":1},"14160":{"type":4,"id":14160,"contingentId":0,"brokerId":["14160"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.682477054000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.364954108000006,"orderSubmissionData":{"bidPrice":47.181478835999997,"askPrice":47.181478835999997,"lastPrice":47.181478835999997},"isMarketable":false,"priceAdjustmentMode":1},"14161":{"type":4,"id":14161,"contingentId":0,"brokerId":["14161"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":91.505635901000005,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.505635901000005,"orderSubmissionData":{"bidPrice":90.698206244999994,"askPrice":90.698206244999994,"lastPrice":90.698206244999994},"isMarketable":false,"priceAdjustmentMode":1},"14162":{"type":4,"id":14162,"contingentId":0,"brokerId":["14162"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.499888169999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.999776339999997,"orderSubmissionData":{"bidPrice":44.651342945000003,"askPrice":44.651342945000003,"lastPrice":44.651342945000003},"isMarketable":false,"priceAdjustmentMode":1},"14163":{"type":4,"id":14163,"contingentId":0,"brokerId":["14163"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":42.987754000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.975508000000005,"orderSubmissionData":{"bidPrice":42.805602499999999,"askPrice":42.805602499999999,"lastPrice":42.805602499999999},"isMarketable":false,"priceAdjustmentMode":1},"14164":{"type":4,"id":14164,"contingentId":0,"brokerId":["14164"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":77.921831280000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.921831280000006,"orderSubmissionData":{"bidPrice":77.862607303999994,"askPrice":77.862607303999994,"lastPrice":77.862607303999994},"isMarketable":false,"priceAdjustmentMode":1},"14165":{"type":4,"id":14165,"contingentId":0,"brokerId":["14165"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.329976950000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.659953900000005,"orderSubmissionData":{"bidPrice":38.407846524999997,"askPrice":38.407846524999997,"lastPrice":38.407846524999997},"isMarketable":false,"priceAdjustmentMode":1},"14166":{"type":4,"id":14166,"contingentId":0,"brokerId":["14166"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":75.446262164000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.446262164000004,"orderSubmissionData":{"bidPrice":75.265414727999996,"askPrice":75.265414727999996,"lastPrice":75.265414727999996},"isMarketable":false,"priceAdjustmentMode":1},"14167":{"type":4,"id":14167,"contingentId":0,"brokerId":["14167"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":72.332829489000005,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.332829489000005,"orderSubmissionData":{"bidPrice":72.108165463999995,"askPrice":72.108165463999995,"lastPrice":72.108165463999995},"isMarketable":false,"priceAdjustmentMode":1},"14168":{"type":4,"id":14168,"contingentId":0,"brokerId":["14168"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.566731110000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.566731110000006,"orderSubmissionData":{"bidPrice":71.442856085000003,"askPrice":71.442856085000003,"lastPrice":71.442856085000003},"isMarketable":false,"priceAdjustmentMode":1},"14169":{"type":4,"id":14169,"contingentId":0,"brokerId":["14169"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":11.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.379999999999995,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14170":{"type":4,"id":14170,"contingentId":0,"brokerId":["14170"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.950000000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"14171":{"type":4,"id":14171,"contingentId":0,"brokerId":["14171"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":65.839150376000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.839150376000006,"orderSubmissionData":{"bidPrice":65.815301371999993,"askPrice":65.815301371999993,"lastPrice":65.815301371999993},"isMarketable":false,"priceAdjustmentMode":1},"14172":{"type":4,"id":14172,"contingentId":0,"brokerId":["14172"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":65.768591499999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.768591499999999,"orderSubmissionData":{"bidPrice":65.171341588000004,"askPrice":65.171341588000004,"lastPrice":65.171341588000004},"isMarketable":false,"priceAdjustmentMode":1},"14173":{"type":4,"id":14173,"contingentId":0,"brokerId":["14173"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":60.510305700000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.510305700000004,"orderSubmissionData":{"bidPrice":60.375308955000001,"askPrice":60.375308955000001,"lastPrice":60.375308955000001},"isMarketable":false,"priceAdjustmentMode":1},"14174":{"type":4,"id":14174,"contingentId":0,"brokerId":["14174"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":30.281348474000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.562696948000003,"orderSubmissionData":{"bidPrice":30.171348419000001,"askPrice":30.171348419000001,"lastPrice":30.171348419000001},"isMarketable":false,"priceAdjustmentMode":1},"14175":{"type":4,"id":14175,"contingentId":0,"brokerId":["14175"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.929138576,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.858277151999999,"orderSubmissionData":{"bidPrice":28.842946668,"askPrice":28.842946668,"lastPrice":28.842946668},"isMarketable":false,"priceAdjustmentMode":1},"14176":{"type":4,"id":14176,"contingentId":0,"brokerId":["14176"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.782281623999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.782281623999999,"orderSubmissionData":{"bidPrice":56.893217851999999,"askPrice":56.893217851999999,"lastPrice":56.893217851999999},"isMarketable":false,"priceAdjustmentMode":1},"14177":{"type":4,"id":14177,"contingentId":0,"brokerId":["14177"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.193772000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.193772000000003,"orderSubmissionData":{"bidPrice":51.218543179999998,"askPrice":51.218543179999998,"lastPrice":51.218543179999998},"isMarketable":false,"priceAdjustmentMode":1},"14178":{"type":4,"id":14178,"contingentId":0,"brokerId":["14178"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":50.802452117999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.802452117999998,"orderSubmissionData":{"bidPrice":50.843835673000001,"askPrice":50.843835673000001,"lastPrice":50.843835673000001},"isMarketable":false,"priceAdjustmentMode":1},"14179":{"type":4,"id":14179,"contingentId":0,"brokerId":["14179"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":49.170945690000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.170945690000003,"orderSubmissionData":{"bidPrice":49.306263049999998,"askPrice":49.306263049999998,"lastPrice":49.306263049999998},"isMarketable":false,"priceAdjustmentMode":1},"14180":{"type":4,"id":14180,"contingentId":0,"brokerId":["14180"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":42.524061158000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.524061158000002,"orderSubmissionData":{"bidPrice":42.28028295,"askPrice":42.28028295,"lastPrice":42.28028295},"isMarketable":false,"priceAdjustmentMode":1},"14181":{"type":4,"id":14181,"contingentId":0,"brokerId":["14181"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":9.9778393750000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.911357500000001,"orderSubmissionData":{"bidPrice":10.0022749,"askPrice":10.0022749,"lastPrice":10.0022749},"isMarketable":false,"priceAdjustmentMode":1},"14182":{"type":4,"id":14182,"contingentId":0,"brokerId":["14182"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":38.619983832000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.619983832000003,"orderSubmissionData":{"bidPrice":38.485131803999998,"askPrice":38.485131803999998,"lastPrice":38.485131803999998},"isMarketable":false,"priceAdjustmentMode":1},"14183":{"type":4,"id":14183,"contingentId":0,"brokerId":["14183"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":38.424095045000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.424095045000001,"orderSubmissionData":{"bidPrice":37.516578010000003,"askPrice":37.516578010000003,"lastPrice":37.516578010000003},"isMarketable":false,"priceAdjustmentMode":1},"14184":{"type":0,"id":14184,"contingentId":0,"brokerId":[],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":15.1,"priceCurrency":"","time":"2021-02-06T05:00:00Z","createdTime":"2021-02-06T05:00:00Z","lastFillTime":"2021-02-06T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14185":{"type":0,"id":14185,"contingentId":0,"brokerId":[],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.79,"priceCurrency":"","time":"2021-02-18T05:00:00Z","createdTime":"2021-02-18T05:00:00Z","lastFillTime":"2021-02-18T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.19000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14186":{"type":0,"id":14186,"contingentId":0,"brokerId":[],"symbol":{"value":"CBMG","id":"CBMG VRHTWTCUUE05","permtick":"CBMG"},"price":19.75,"priceCurrency":"","time":"2021-02-20T05:00:00Z","createdTime":"2021-02-20T05:00:00Z","lastFillTime":"2021-02-20T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14187":{"type":0,"id":14187,"contingentId":0,"brokerId":[],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":9.75,"priceCurrency":"","time":"2021-04-06T04:00:00Z","createdTime":"2021-04-06T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14188":{"type":0,"id":14188,"contingentId":0,"brokerId":[],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":19.010000000000002,"priceCurrency":"","time":"2021-05-26T04:00:00Z","createdTime":"2021-05-26T04:00:00Z","lastFillTime":"2021-05-26T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1691.8900000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14189":{"type":0,"id":14189,"contingentId":0,"brokerId":[],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":183,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14190":{"type":0,"id":14190,"contingentId":0,"brokerId":[],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":29.100000000000001,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14191":{"type":0,"id":14191,"contingentId":0,"brokerId":[],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.7599999999999998,"priceCurrency":"","time":"2021-08-06T04:00:00Z","createdTime":"2021-08-06T04:00:00Z","lastFillTime":"2021-08-06T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14192":{"type":0,"id":14192,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":15.84,"priceCurrency":"","time":"2021-08-12T04:00:00Z","createdTime":"2021-08-12T04:00:00Z","lastFillTime":"2021-08-12T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1600000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14193":{"type":0,"id":14193,"contingentId":0,"brokerId":[],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":8.9800000000000004,"priceCurrency":"","time":"2021-08-14T04:00:00Z","createdTime":"2021-08-14T04:00:00Z","lastFillTime":"2021-08-14T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14194":{"type":0,"id":14194,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":11.49,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.98,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14195":{"type":0,"id":14195,"contingentId":0,"brokerId":[],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":7.8099999999999996,"priceCurrency":"","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14196":{"type":0,"id":14196,"contingentId":0,"brokerId":[],"symbol":{"value":"TMTS","id":"TMTS XJ722KAZ1ISL","permtick":"TMTS"},"price":10.9,"priceCurrency":"","time":"2021-10-29T04:00:00Z","createdTime":"2021-10-29T04:00:00Z","lastFillTime":"2021-10-29T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14197":{"type":0,"id":14197,"contingentId":0,"brokerId":[],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":26.539999999999999,"priceCurrency":"","time":"2021-10-30T04:00:00Z","createdTime":"2021-10-30T04:00:00Z","lastFillTime":"2021-10-30T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14198":{"type":0,"id":14198,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.76,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14199":{"type":0,"id":14199,"contingentId":0,"brokerId":[],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":35.5,"priceCurrency":"","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14200":{"type":4,"id":14200,"contingentId":0,"brokerId":["14200"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.80000000000001,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14201":{"type":4,"id":14201,"contingentId":0,"brokerId":["14201"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.336083479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.09900528000003,"orderSubmissionData":{"bidPrice":17.5205099,"askPrice":17.5205099,"lastPrice":17.5205099},"isMarketable":false,"priceAdjustmentMode":1},"14202":{"type":4,"id":14202,"contingentId":0,"brokerId":["14202"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":284,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852,"orderSubmissionData":{"bidPrice":279.83999999999997,"askPrice":279.83999999999997,"lastPrice":279.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14203":{"type":4,"id":14203,"contingentId":0,"brokerId":["14203"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":27.521548471999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.25419652000005,"orderSubmissionData":{"bidPrice":27.521548471999999,"askPrice":27.521548471999999,"lastPrice":27.521548471999999},"isMarketable":false,"priceAdjustmentMode":1},"14204":{"type":4,"id":14204,"contingentId":0,"brokerId":["14204"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":14.66,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.22,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14205":{"type":4,"id":14205,"contingentId":0,"brokerId":["14205"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":7,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14206":{"type":4,"id":14206,"contingentId":0,"brokerId":["14206"],"symbol":{"value":"AGMH","id":"AGMH WTSBRPH5YMP1","permtick":"AGMH"},"price":120.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.5,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"14207":{"type":4,"id":14207,"contingentId":0,"brokerId":["14207"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.10000000000002,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"14208":{"type":4,"id":14208,"contingentId":0,"brokerId":["14208"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":52.493981759999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.38565344000006,"orderSubmissionData":{"bidPrice":52.334909088000003,"askPrice":52.334909088000003,"lastPrice":52.334909088000003},"isMarketable":false,"priceAdjustmentMode":1},"14209":{"type":4,"id":14209,"contingentId":0,"brokerId":["14209"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":34.595413203,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.076156481,"orderSubmissionData":{"bidPrice":34.651559397,"askPrice":34.651559397,"lastPrice":34.651559397},"isMarketable":false,"priceAdjustmentMode":1},"14210":{"type":4,"id":14210,"contingentId":0,"brokerId":["14210"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.60000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14211":{"type":4,"id":14211,"contingentId":0,"brokerId":["14211"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":106.887456525,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.21219567499998,"orderSubmissionData":{"bidPrice":106.796681615,"askPrice":106.796681615,"lastPrice":106.796681615},"isMarketable":false,"priceAdjustmentMode":1},"14212":{"type":4,"id":14212,"contingentId":0,"brokerId":["14212"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.054311917,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.737981344,"orderSubmissionData":{"bidPrice":35.045011224,"askPrice":35.045011224,"lastPrice":35.045011224},"isMarketable":false,"priceAdjustmentMode":1},"14213":{"type":4,"id":14213,"contingentId":0,"brokerId":["14213"],"symbol":{"value":"ANIP","id":"BPA SSGXMYZDG6ZP","permtick":"ANIP"},"price":46.619999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.1199999999999,"orderSubmissionData":{"bidPrice":46.079999999999998,"askPrice":46.079999999999998,"lastPrice":46.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14214":{"type":4,"id":14214,"contingentId":0,"brokerId":["14214"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":398.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":401.12,"askPrice":401.12,"lastPrice":401.12},"isMarketable":false,"priceAdjustmentMode":1},"14215":{"type":4,"id":14215,"contingentId":0,"brokerId":["14215"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":20.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.24000000000001,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"14216":{"type":4,"id":14216,"contingentId":0,"brokerId":["14216"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":41.379228525000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.72225607500002,"orderSubmissionData":{"bidPrice":41.290106774999998,"askPrice":41.290106774999998,"lastPrice":41.290106774999998},"isMarketable":false,"priceAdjustmentMode":1},"14217":{"type":4,"id":14217,"contingentId":0,"brokerId":["14217"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14218":{"type":4,"id":14218,"contingentId":0,"brokerId":["14218"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.868274,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.73095999999998,"orderSubmissionData":{"bidPrice":19.876390125,"askPrice":19.876390125,"lastPrice":19.876390125},"isMarketable":false,"priceAdjustmentMode":1},"14219":{"type":4,"id":14219,"contingentId":0,"brokerId":["14219"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":32.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.55,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"14220":{"type":4,"id":14220,"contingentId":0,"brokerId":["14220"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":17.440000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2441.5999999999999,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"14221":{"type":4,"id":14221,"contingentId":0,"brokerId":["14221"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":63.211038799999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32142680000004,"orderSubmissionData":{"bidPrice":63.015828239000001,"askPrice":63.015828239000001,"lastPrice":63.015828239000001},"isMarketable":false,"priceAdjustmentMode":1},"14222":{"type":4,"id":14222,"contingentId":0,"brokerId":["14222"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":67.628414719999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.28414720000001,"orderSubmissionData":{"bidPrice":67.739982080000004,"askPrice":67.739982080000004,"lastPrice":67.739982080000004},"isMarketable":false,"priceAdjustmentMode":1},"14223":{"type":4,"id":14223,"contingentId":0,"brokerId":["14223"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":15.694851716000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.8748750320001,"orderSubmissionData":{"bidPrice":15.363497998,"askPrice":15.363497998,"lastPrice":15.363497998},"isMarketable":false,"priceAdjustmentMode":1},"14224":{"type":4,"id":14224,"contingentId":0,"brokerId":["14224"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":142.30000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.79999999999995,"orderSubmissionData":{"bidPrice":142.56999999999999,"askPrice":142.56999999999999,"lastPrice":142.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14225":{"type":4,"id":14225,"contingentId":0,"brokerId":["14225"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":693.70000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.70000000000005,"orderSubmissionData":{"bidPrice":695,"askPrice":695,"lastPrice":695},"isMarketable":false,"priceAdjustmentMode":1},"14226":{"type":4,"id":14226,"contingentId":0,"brokerId":["14226"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":24.761554754999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.46219020000001,"orderSubmissionData":{"bidPrice":24.659269503000001,"askPrice":24.659269503000001,"lastPrice":24.659269503000001},"isMarketable":false,"priceAdjustmentMode":1},"14227":{"type":4,"id":14227,"contingentId":0,"brokerId":["14227"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":92.084511460000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.67609168000001,"orderSubmissionData":{"bidPrice":92.381991644999999,"askPrice":92.381991644999999,"lastPrice":92.381991644999999},"isMarketable":false,"priceAdjustmentMode":1},"14228":{"type":4,"id":14228,"contingentId":0,"brokerId":["14228"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":693,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693,"orderSubmissionData":{"bidPrice":681,"askPrice":681,"lastPrice":681},"isMarketable":false,"priceAdjustmentMode":1},"14229":{"type":4,"id":14229,"contingentId":0,"brokerId":["14229"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":19.279300800000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.154552,"orderSubmissionData":{"bidPrice":19.271267758,"askPrice":19.271267758,"lastPrice":19.271267758},"isMarketable":false,"priceAdjustmentMode":1},"14230":{"type":4,"id":14230,"contingentId":0,"brokerId":["14230"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":33.884690743999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.3120631520001,"orderSubmissionData":{"bidPrice":33.75007506,"askPrice":33.75007506,"lastPrice":33.75007506},"isMarketable":false,"priceAdjustmentMode":1},"14231":{"type":4,"id":14231,"contingentId":0,"brokerId":["14231"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":12.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.55,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"14232":{"type":4,"id":14232,"contingentId":0,"brokerId":["14232"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":96.629999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2512.3800000000001,"orderSubmissionData":{"bidPrice":95.760000000000005,"askPrice":95.760000000000005,"lastPrice":95.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14233":{"type":4,"id":14233,"contingentId":0,"brokerId":["14233"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.80000000000001,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"14234":{"type":4,"id":14234,"contingentId":0,"brokerId":["14234"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":15.48,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.5999999999999,"orderSubmissionData":{"bidPrice":15.390000000000001,"askPrice":15.390000000000001,"lastPrice":15.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14235":{"type":4,"id":14235,"contingentId":0,"brokerId":["14235"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":13.461365000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.9819600000001,"orderSubmissionData":{"bidPrice":13.4300595,"askPrice":13.4300595,"lastPrice":13.4300595},"isMarketable":false,"priceAdjustmentMode":1},"14236":{"type":4,"id":14236,"contingentId":0,"brokerId":["14236"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":51.060000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.1600000000001,"orderSubmissionData":{"bidPrice":50.619999999999997,"askPrice":50.619999999999997,"lastPrice":50.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14237":{"type":4,"id":14237,"contingentId":0,"brokerId":["14237"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":27.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363,"orderSubmissionData":{"bidPrice":27.760000000000002,"askPrice":27.760000000000002,"lastPrice":27.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14238":{"type":4,"id":14238,"contingentId":0,"brokerId":["14238"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.24000000000001,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14239":{"type":4,"id":14239,"contingentId":0,"brokerId":["14239"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.98000000000002,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14240":{"type":4,"id":14240,"contingentId":0,"brokerId":["14240"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":21.265437724000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.9944628120002,"orderSubmissionData":{"bidPrice":21.079794444000001,"askPrice":21.079794444000001,"lastPrice":21.079794444000001},"isMarketable":false,"priceAdjustmentMode":1},"14241":{"type":4,"id":14241,"contingentId":0,"brokerId":["14241"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":59.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.12,"orderSubmissionData":{"bidPrice":58.969999999999999,"askPrice":58.969999999999999,"lastPrice":58.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14242":{"type":4,"id":14242,"contingentId":0,"brokerId":["14242"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.60000000000002,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14243":{"type":4,"id":14243,"contingentId":0,"brokerId":["14243"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":21.32187296,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.093648,"orderSubmissionData":{"bidPrice":21.36565504,"askPrice":21.36565504,"lastPrice":21.36565504},"isMarketable":false,"priceAdjustmentMode":1},"14244":{"type":4,"id":14244,"contingentId":0,"brokerId":["14244"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":85.480000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.4000000000001,"orderSubmissionData":{"bidPrice":84.420000000000002,"askPrice":84.420000000000002,"lastPrice":84.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14245":{"type":4,"id":14245,"contingentId":0,"brokerId":["14245"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":11.380000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.86000000000001,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14246":{"type":4,"id":14246,"contingentId":0,"brokerId":["14246"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":198.26901346400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.80704039199998,"orderSubmissionData":{"bidPrice":197.75228657599999,"askPrice":197.75228657599999,"lastPrice":197.75228657599999},"isMarketable":false,"priceAdjustmentMode":1},"14247":{"type":4,"id":14247,"contingentId":0,"brokerId":["14247"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.36000000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14248":{"type":4,"id":14248,"contingentId":0,"brokerId":["14248"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":267,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534,"orderSubmissionData":{"bidPrice":267.89999999999998,"askPrice":267.89999999999998,"lastPrice":267.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14249":{"type":4,"id":14249,"contingentId":0,"brokerId":["14249"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":22.28535084,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.56052520000003,"orderSubmissionData":{"bidPrice":22.566473384999998,"askPrice":22.566473384999998,"lastPrice":22.566473384999998},"isMarketable":false,"priceAdjustmentMode":1},"14250":{"type":4,"id":14250,"contingentId":0,"brokerId":["14250"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1541.3299999999999,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14251":{"type":4,"id":14251,"contingentId":0,"brokerId":["14251"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.10000000000002,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14252":{"type":4,"id":14252,"contingentId":0,"brokerId":["14252"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.88,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14253":{"type":4,"id":14253,"contingentId":0,"brokerId":["14253"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":79.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.79999999999995,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14254":{"type":4,"id":14254,"contingentId":0,"brokerId":["14254"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.63999999999999,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14255":{"type":4,"id":14255,"contingentId":0,"brokerId":["14255"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":2.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"14256":{"type":4,"id":14256,"contingentId":0,"brokerId":["14256"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.92000000000002,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14257":{"type":4,"id":14257,"contingentId":0,"brokerId":["14257"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.84686963864622,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.7495710916976,"orderSubmissionData":{"bidPrice":14.699431808390006,"askPrice":14.699431808390006,"lastPrice":14.699431808390006},"isMarketable":false,"priceAdjustmentMode":1},"14258":{"type":4,"id":14258,"contingentId":0,"brokerId":["14258"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.19999999999999,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14259":{"type":4,"id":14259,"contingentId":0,"brokerId":["14259"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":45.378072420000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.56144840000002,"orderSubmissionData":{"bidPrice":45.263191224000003,"askPrice":45.263191224000003,"lastPrice":45.263191224000003},"isMarketable":false,"priceAdjustmentMode":1},"14260":{"type":4,"id":14260,"contingentId":0,"brokerId":["14260"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.09000000000003,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14261":{"type":4,"id":14261,"contingentId":0,"brokerId":["14261"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":12.7589747745,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.2103008715001,"orderSubmissionData":{"bidPrice":12.672668293499999,"askPrice":12.672668293499999,"lastPrice":12.672668293499999},"isMarketable":false,"priceAdjustmentMode":1},"14262":{"type":4,"id":14262,"contingentId":0,"brokerId":["14262"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":21.130761479,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.4073124710001,"orderSubmissionData":{"bidPrice":21.058202588,"askPrice":21.058202588,"lastPrice":21.058202588},"isMarketable":false,"priceAdjustmentMode":1},"14263":{"type":4,"id":14263,"contingentId":0,"brokerId":["14263"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.705053844,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.03810656799999,"orderSubmissionData":{"bidPrice":1.705053844,"askPrice":1.705053844,"lastPrice":1.705053844},"isMarketable":false,"priceAdjustmentMode":1},"14264":{"type":4,"id":14264,"contingentId":0,"brokerId":["14264"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":152.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.05000000000001,"orderSubmissionData":{"bidPrice":152.31,"askPrice":152.31,"lastPrice":152.31},"isMarketable":false,"priceAdjustmentMode":1},"14265":{"type":4,"id":14265,"contingentId":0,"brokerId":["14265"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":2.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.75,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"14266":{"type":4,"id":14266,"contingentId":0,"brokerId":["14266"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":10.303639808,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.07662540800004,"orderSubmissionData":{"bidPrice":10.295166419999999,"askPrice":10.295166419999999,"lastPrice":10.295166419999999},"isMarketable":false,"priceAdjustmentMode":1},"14267":{"type":4,"id":14267,"contingentId":0,"brokerId":["14267"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":9.1961166349999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.21943022999994,"orderSubmissionData":{"bidPrice":9.1614666099999997,"askPrice":9.1614666099999997,"lastPrice":9.1614666099999997},"isMarketable":false,"priceAdjustmentMode":1},"14268":{"type":4,"id":14268,"contingentId":0,"brokerId":["14268"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"14269":{"type":4,"id":14269,"contingentId":0,"brokerId":["14269"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.306378162,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.48063912800001,"orderSubmissionData":{"bidPrice":13.222637582000001,"askPrice":13.222637582000001,"lastPrice":13.222637582000001},"isMarketable":false,"priceAdjustmentMode":1},"14270":{"type":4,"id":14270,"contingentId":0,"brokerId":["14270"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":17.923040879999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.92163519999997,"orderSubmissionData":{"bidPrice":17.939729,"askPrice":17.939729,"lastPrice":17.939729},"isMarketable":false,"priceAdjustmentMode":1},"14271":{"type":4,"id":14271,"contingentId":0,"brokerId":["14271"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.7365469999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.92376000000002,"orderSubmissionData":{"bidPrice":9.7365469999999998,"askPrice":9.7365469999999998,"lastPrice":9.7365469999999998},"isMarketable":false,"priceAdjustmentMode":1},"14272":{"type":4,"id":14272,"contingentId":0,"brokerId":["14272"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.46,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14273":{"type":4,"id":14273,"contingentId":0,"brokerId":["14273"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":37.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.20000000000005,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"14274":{"type":4,"id":14274,"contingentId":0,"brokerId":["14274"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":46.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.9000000000001,"orderSubmissionData":{"bidPrice":46.359999999999999,"askPrice":46.359999999999999,"lastPrice":46.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14275":{"type":4,"id":14275,"contingentId":0,"brokerId":["14275"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":51.312336479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.06037423999999,"orderSubmissionData":{"bidPrice":51.777456000000001,"askPrice":51.777456000000001,"lastPrice":51.777456000000001},"isMarketable":false,"priceAdjustmentMode":1},"14276":{"type":4,"id":14276,"contingentId":0,"brokerId":["14276"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":11.738365264,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.883065344,"orderSubmissionData":{"bidPrice":11.738365264,"askPrice":11.738365264,"lastPrice":11.738365264},"isMarketable":false,"priceAdjustmentMode":1},"14277":{"type":4,"id":14277,"contingentId":0,"brokerId":["14277"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":6.1082485159999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.2939992040001,"orderSubmissionData":{"bidPrice":6.0913282000000004,"askPrice":6.0913282000000004,"lastPrice":6.0913282000000004},"isMarketable":false,"priceAdjustmentMode":1},"14278":{"type":4,"id":14278,"contingentId":0,"brokerId":["14278"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":11.294471776,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.5637622720001,"orderSubmissionData":{"bidPrice":10.984489792,"askPrice":10.984489792,"lastPrice":10.984489792},"isMarketable":false,"priceAdjustmentMode":1},"14279":{"type":4,"id":14279,"contingentId":0,"brokerId":["14279"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":24.592748159999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.22595583999998,"orderSubmissionData":{"bidPrice":24.33902784,"askPrice":24.33902784,"lastPrice":24.33902784},"isMarketable":false,"priceAdjustmentMode":1},"14280":{"type":4,"id":14280,"contingentId":0,"brokerId":["14280"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":28.458440580000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.4207420400001,"orderSubmissionData":{"bidPrice":28.659220989000001,"askPrice":28.659220989000001,"lastPrice":28.659220989000001},"isMarketable":false,"priceAdjustmentMode":1},"14281":{"type":4,"id":14281,"contingentId":0,"brokerId":["14281"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":25.219109602,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.54527447800001,"orderSubmissionData":{"bidPrice":25.10716682,"askPrice":25.10716682,"lastPrice":25.10716682},"isMarketable":false,"priceAdjustmentMode":1},"14282":{"type":4,"id":14282,"contingentId":0,"brokerId":["14282"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":29.834015904000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.85449302400002,"orderSubmissionData":{"bidPrice":29.807425872,"askPrice":29.807425872,"lastPrice":29.807425872},"isMarketable":false,"priceAdjustmentMode":1},"14283":{"type":4,"id":14283,"contingentId":0,"brokerId":["14283"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.703651657,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.21488363699996,"orderSubmissionData":{"bidPrice":5.7542945129999996,"askPrice":5.7542945129999996,"lastPrice":5.7542945129999996},"isMarketable":false,"priceAdjustmentMode":1},"14284":{"type":4,"id":14284,"contingentId":0,"brokerId":["14284"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":17.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.24,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14285":{"type":4,"id":14285,"contingentId":0,"brokerId":["14285"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":17.174804235,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.012666805,"orderSubmissionData":{"bidPrice":17.4840458625,"askPrice":17.4840458625,"lastPrice":17.4840458625},"isMarketable":false,"priceAdjustmentMode":1},"14286":{"type":4,"id":14286,"contingentId":0,"brokerId":["14286"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":17.10195366,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.83089522,"orderSubmissionData":{"bidPrice":16.894657251999998,"askPrice":16.894657251999998,"lastPrice":16.894657251999998},"isMarketable":false,"priceAdjustmentMode":1},"14287":{"type":4,"id":14287,"contingentId":0,"brokerId":["14287"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.85000000000002,"orderSubmissionData":{"bidPrice":7.0700000000000003,"askPrice":7.0700000000000003,"lastPrice":7.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14288":{"type":4,"id":14288,"contingentId":0,"brokerId":["14288"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":16.134055830000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.7136289499999,"orderSubmissionData":{"bidPrice":16.218014490000002,"askPrice":16.218014490000002,"lastPrice":16.218014490000002},"isMarketable":false,"priceAdjustmentMode":1},"14289":{"type":4,"id":14289,"contingentId":0,"brokerId":["14289"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":1.29,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.20999999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"14290":{"type":4,"id":14290,"contingentId":0,"brokerId":["14290"],"symbol":{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"},"price":6.5035746720000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.94683399999997,"orderSubmissionData":{"bidPrice":6.4610676480000002,"askPrice":6.4610676480000002,"lastPrice":6.4610676480000002},"isMarketable":false,"priceAdjustmentMode":1},"14291":{"type":4,"id":14291,"contingentId":0,"brokerId":["14291"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":76.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.5,"orderSubmissionData":{"bidPrice":75.75,"askPrice":75.75,"lastPrice":75.75},"isMarketable":false,"priceAdjustmentMode":1},"14292":{"type":4,"id":14292,"contingentId":0,"brokerId":["14292"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":11.673013716,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.606029968,"orderSubmissionData":{"bidPrice":11.4022112,"askPrice":11.4022112,"lastPrice":11.4022112},"isMarketable":false,"priceAdjustmentMode":1},"14293":{"type":4,"id":14293,"contingentId":0,"brokerId":["14293"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":1.5171460450000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.66372424000002,"orderSubmissionData":{"bidPrice":1.5269340840000001,"askPrice":1.5269340840000001,"lastPrice":1.5269340840000001},"isMarketable":false,"priceAdjustmentMode":1},"14294":{"type":4,"id":14294,"contingentId":0,"brokerId":["14294"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":80.077586342000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3965541560001,"orderSubmissionData":{"bidPrice":79.762707653999996,"askPrice":79.762707653999996,"lastPrice":79.762707653999996},"isMarketable":false,"priceAdjustmentMode":1},"14295":{"type":4,"id":14295,"contingentId":0,"brokerId":["14295"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":11.988420383999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.749401472,"orderSubmissionData":{"bidPrice":12.09112492,"askPrice":12.09112492,"lastPrice":12.09112492},"isMarketable":false,"priceAdjustmentMode":1},"14296":{"type":4,"id":14296,"contingentId":0,"brokerId":["14296"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":15.495204397,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.21705942300002,"orderSubmissionData":{"bidPrice":15.48614817,"askPrice":15.48614817,"lastPrice":15.48614817},"isMarketable":false,"priceAdjustmentMode":1},"14297":{"type":4,"id":14297,"contingentId":0,"brokerId":["14297"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":19.663225489999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.0477156699999,"orderSubmissionData":{"bidPrice":19.482225088,"askPrice":19.482225088,"lastPrice":19.482225088},"isMarketable":false,"priceAdjustmentMode":1},"14298":{"type":4,"id":14298,"contingentId":0,"brokerId":["14298"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":12.868446949999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.4223475,"orderSubmissionData":{"bidPrice":12.744199876,"askPrice":12.744199876,"lastPrice":12.744199876},"isMarketable":false,"priceAdjustmentMode":1},"14299":{"type":4,"id":14299,"contingentId":0,"brokerId":["14299"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":37.823064983000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.6919494900001,"orderSubmissionData":{"bidPrice":37.587632929000002,"askPrice":37.587632929000002,"lastPrice":37.587632929000002},"isMarketable":false,"priceAdjustmentMode":1},"14300":{"type":4,"id":14300,"contingentId":0,"brokerId":["14300"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.4400000000001,"orderSubmissionData":{"bidPrice":21.789999999999999,"askPrice":21.789999999999999,"lastPrice":21.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14301":{"type":4,"id":14301,"contingentId":0,"brokerId":["14301"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.25,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14302":{"type":4,"id":14302,"contingentId":0,"brokerId":["14302"],"symbol":{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"},"price":20.866794389999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.54048584,"orderSubmissionData":{"bidPrice":20.724282134999999,"askPrice":20.724282134999999,"lastPrice":20.724282134999999},"isMarketable":false,"priceAdjustmentMode":1},"14303":{"type":4,"id":14303,"contingentId":0,"brokerId":["14303"],"symbol":{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"},"price":4.2989317920000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.74018035200001,"orderSubmissionData":{"bidPrice":4.2989317920000003,"askPrice":4.2989317920000003,"lastPrice":4.2989317920000003},"isMarketable":false,"priceAdjustmentMode":1},"14304":{"type":4,"id":14304,"contingentId":0,"brokerId":["14304"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":5.6510333800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.43163701999998,"orderSubmissionData":{"bidPrice":5.7289786679999999,"askPrice":5.7289786679999999,"lastPrice":5.7289786679999999},"isMarketable":false,"priceAdjustmentMode":1},"14305":{"type":4,"id":14305,"contingentId":0,"brokerId":["14305"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":9.6361775999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.89011519999997,"orderSubmissionData":{"bidPrice":9.5879967120000007,"askPrice":9.5879967120000007,"lastPrice":9.5879967120000007},"isMarketable":false,"priceAdjustmentMode":1},"14306":{"type":4,"id":14306,"contingentId":0,"brokerId":["14306"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.805215593,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.001600661,"orderSubmissionData":{"bidPrice":10.874170382999999,"askPrice":10.874170382999999,"lastPrice":10.874170382999999},"isMarketable":false,"priceAdjustmentMode":1},"14307":{"type":4,"id":14307,"contingentId":0,"brokerId":["14307"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.51999999999998,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14308":{"type":4,"id":14308,"contingentId":0,"brokerId":["14308"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.25,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14309":{"type":4,"id":14309,"contingentId":0,"brokerId":["14309"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.54000000000002,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14310":{"type":4,"id":14310,"contingentId":0,"brokerId":["14310"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":43.942543245000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.4376811900001,"orderSubmissionData":{"bidPrice":43.754288832,"askPrice":43.754288832,"lastPrice":43.754288832},"isMarketable":false,"priceAdjustmentMode":1},"14311":{"type":4,"id":14311,"contingentId":0,"brokerId":["14311"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.2404259379999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.79151941200001,"orderSubmissionData":{"bidPrice":5.1680193619999999,"askPrice":5.1680193619999999,"lastPrice":5.1680193619999999},"isMarketable":false,"priceAdjustmentMode":1},"14312":{"type":4,"id":14312,"contingentId":0,"brokerId":["14312"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.85000000000002,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14313":{"type":4,"id":14313,"contingentId":0,"brokerId":["14313"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":38.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.39999999999998,"orderSubmissionData":{"bidPrice":38.969999999999999,"askPrice":38.969999999999999,"lastPrice":38.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14314":{"type":4,"id":14314,"contingentId":0,"brokerId":["14314"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":69,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138,"orderSubmissionData":{"bidPrice":68.799999999999997,"askPrice":68.799999999999997,"lastPrice":68.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14315":{"type":4,"id":14315,"contingentId":0,"brokerId":["14315"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.5,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14316":{"type":4,"id":14316,"contingentId":0,"brokerId":["14316"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.65999999999997,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14317":{"type":4,"id":14317,"contingentId":0,"brokerId":["14317"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":171.67752693700001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.065161622,"orderSubmissionData":{"bidPrice":169.765884715,"askPrice":169.765884715,"lastPrice":169.765884715},"isMarketable":false,"priceAdjustmentMode":1},"14318":{"type":4,"id":14318,"contingentId":0,"brokerId":["14318"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.02499999999998,"orderSubmissionData":{"bidPrice":5.375,"askPrice":5.375,"lastPrice":5.375},"isMarketable":false,"priceAdjustmentMode":1},"14319":{"type":4,"id":14319,"contingentId":0,"brokerId":["14319"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.44000000000005,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14320":{"type":4,"id":14320,"contingentId":0,"brokerId":["14320"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":9.0799202759999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.8691575360001,"orderSubmissionData":{"bidPrice":9.0657770979999999,"askPrice":9.0657770979999999,"lastPrice":9.0657770979999999},"isMarketable":false,"priceAdjustmentMode":1},"14321":{"type":4,"id":14321,"contingentId":0,"brokerId":["14321"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":13.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.79999999999995,"orderSubmissionData":{"bidPrice":13.23,"askPrice":13.23,"lastPrice":13.23},"isMarketable":false,"priceAdjustmentMode":1},"14322":{"type":4,"id":14322,"contingentId":0,"brokerId":["14322"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.814599536999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.68475925600001,"orderSubmissionData":{"bidPrice":10.846652292,"askPrice":10.846652292,"lastPrice":10.846652292},"isMarketable":false,"priceAdjustmentMode":1},"14323":{"type":4,"id":14323,"contingentId":0,"brokerId":["14323"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":15.15,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.29999999999995,"orderSubmissionData":{"bidPrice":14.93,"askPrice":14.93,"lastPrice":14.93},"isMarketable":false,"priceAdjustmentMode":1},"14324":{"type":4,"id":14324,"contingentId":0,"brokerId":["14324"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":35.614035800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.89475179999999,"orderSubmissionData":{"bidPrice":35.228070879999997,"askPrice":35.228070879999997,"lastPrice":35.228070879999997},"isMarketable":false,"priceAdjustmentMode":1},"14325":{"type":4,"id":14325,"contingentId":0,"brokerId":["14325"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.4355985760000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.27182912000001,"orderSubmissionData":{"bidPrice":6.396712784,"askPrice":6.396712784,"lastPrice":6.396712784},"isMarketable":false,"priceAdjustmentMode":1},"14326":{"type":4,"id":14326,"contingentId":0,"brokerId":["14326"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.1462897859999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.13781469,"orderSubmissionData":{"bidPrice":6.0688151269999997,"askPrice":6.0688151269999997,"lastPrice":6.0688151269999997},"isMarketable":false,"priceAdjustmentMode":1},"14327":{"type":4,"id":14327,"contingentId":0,"brokerId":["14327"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.8,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14328":{"type":4,"id":14328,"contingentId":0,"brokerId":["14328"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":3,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"14329":{"type":4,"id":14329,"contingentId":0,"brokerId":["14329"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":167.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345,"orderSubmissionData":{"bidPrice":167.19999999999999,"askPrice":167.19999999999999,"lastPrice":167.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14330":{"type":4,"id":14330,"contingentId":0,"brokerId":["14330"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":21.2777292,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77641759999995,"orderSubmissionData":{"bidPrice":21.228814880000002,"askPrice":21.228814880000002,"lastPrice":21.228814880000002},"isMarketable":false,"priceAdjustmentMode":1},"14331":{"type":4,"id":14331,"contingentId":0,"brokerId":["14331"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":140.98821319629187,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.94106598145936,"orderSubmissionData":{"bidPrice":141.2691711501019,"askPrice":141.2691711501019,"lastPrice":141.2691711501019},"isMarketable":false,"priceAdjustmentMode":1},"14332":{"type":4,"id":14332,"contingentId":0,"brokerId":["14332"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":140.44456735387021,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.22283676935103,"orderSubmissionData":{"bidPrice":141.20713849284462,"askPrice":141.20713849284462,"lastPrice":141.20713849284462},"isMarketable":false,"priceAdjustmentMode":1},"14333":{"type":4,"id":14333,"contingentId":0,"brokerId":["14333"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.469144948,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.27211708799996,"orderSubmissionData":{"bidPrice":14.343404396,"askPrice":14.343404396,"lastPrice":14.343404396},"isMarketable":false,"priceAdjustmentMode":1},"14334":{"type":4,"id":14334,"contingentId":0,"brokerId":["14334"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":51.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.8,"orderSubmissionData":{"bidPrice":49.909999999999997,"askPrice":49.909999999999997,"lastPrice":49.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14335":{"type":4,"id":14335,"contingentId":0,"brokerId":["14335"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.39999999999998,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14336":{"type":4,"id":14336,"contingentId":0,"brokerId":["14336"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":13,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14337":{"type":4,"id":14337,"contingentId":0,"brokerId":["14337"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":13.882789765,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.13948825,"orderSubmissionData":{"bidPrice":13.9292205,"askPrice":13.9292205,"lastPrice":13.9292205},"isMarketable":false,"priceAdjustmentMode":1},"14338":{"type":4,"id":14338,"contingentId":0,"brokerId":["14338"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":11.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"14339":{"type":4,"id":14339,"contingentId":0,"brokerId":["14339"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.68000000000001,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"14340":{"type":4,"id":14340,"contingentId":0,"brokerId":["14340"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":10.9,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.5,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14341":{"type":4,"id":14341,"contingentId":0,"brokerId":["14341"],"symbol":{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.53,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14342":{"type":4,"id":14342,"contingentId":0,"brokerId":["14342"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":36.30248452,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.93229875999998,"orderSubmissionData":{"bidPrice":35.939650640000004,"askPrice":35.939650640000004,"lastPrice":35.939650640000004},"isMarketable":false,"priceAdjustmentMode":1},"14343":{"type":4,"id":14343,"contingentId":0,"brokerId":["14343"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":69.007613675000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.08375042499995,"orderSubmissionData":{"bidPrice":68.473073795000005,"askPrice":68.473073795000005,"lastPrice":68.473073795000005},"isMarketable":false,"priceAdjustmentMode":1},"14344":{"type":4,"id":14344,"contingentId":0,"brokerId":["14344"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":6.4625622979999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.86854290600002,"orderSubmissionData":{"bidPrice":6.4157999080000003,"askPrice":6.4157999080000003,"lastPrice":6.4157999080000003},"isMarketable":false,"priceAdjustmentMode":1},"14345":{"type":4,"id":14345,"contingentId":0,"brokerId":["14345"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14346":{"type":4,"id":14346,"contingentId":0,"brokerId":["14346"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.7701763039999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.09672056,"orderSubmissionData":{"bidPrice":6.8879564330000003,"askPrice":6.8879564330000003,"lastPrice":6.8879564330000003},"isMarketable":false,"priceAdjustmentMode":1},"14347":{"type":4,"id":14347,"contingentId":0,"brokerId":["14347"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":107.1379118,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.8961478000001,"orderSubmissionData":{"bidPrice":106.07250691500001,"askPrice":106.07250691500001,"lastPrice":106.07250691500001},"isMarketable":false,"priceAdjustmentMode":1},"14348":{"type":4,"id":14348,"contingentId":0,"brokerId":["14348"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":8.1346449080000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.73378061599999,"orderSubmissionData":{"bidPrice":8.1162407339999998,"askPrice":8.1162407339999998,"lastPrice":8.1162407339999998},"isMarketable":false,"priceAdjustmentMode":1},"14349":{"type":4,"id":14349,"contingentId":0,"brokerId":["14349"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.44000000000005,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"14350":{"type":4,"id":14350,"contingentId":0,"brokerId":["14350"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.946427800000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.0357004,"orderSubmissionData":{"bidPrice":41.480356380000003,"askPrice":41.480356380000003,"lastPrice":41.480356380000003},"isMarketable":false,"priceAdjustmentMode":1},"14351":{"type":4,"id":14351,"contingentId":0,"brokerId":["14351"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.17999999999995,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14352":{"type":4,"id":14352,"contingentId":0,"brokerId":["14352"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.05,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14353":{"type":4,"id":14353,"contingentId":0,"brokerId":["14353"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":10.01,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.65999999999997,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14354":{"type":4,"id":14354,"contingentId":0,"brokerId":["14354"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.60000000000002,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14355":{"type":4,"id":14355,"contingentId":0,"brokerId":["14355"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.95000000000005,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14356":{"type":4,"id":14356,"contingentId":0,"brokerId":["14356"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":51.380176185000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.08281896000005,"orderSubmissionData":{"bidPrice":51.274798965000002,"askPrice":51.274798965000002,"lastPrice":51.274798965000002},"isMarketable":false,"priceAdjustmentMode":1},"14357":{"type":4,"id":14357,"contingentId":0,"brokerId":["14357"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":18.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.14999999999998,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"14358":{"type":4,"id":14358,"contingentId":0,"brokerId":["14358"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":26.370062839999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.51144532000001,"orderSubmissionData":{"bidPrice":26.370062839999999,"askPrice":26.370062839999999,"lastPrice":26.370062839999999},"isMarketable":false,"priceAdjustmentMode":1},"14359":{"type":4,"id":14359,"contingentId":0,"brokerId":["14359"],"symbol":{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.27999999999997,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14360":{"type":4,"id":14360,"contingentId":0,"brokerId":["14360"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.5999999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14361":{"type":4,"id":14361,"contingentId":0,"brokerId":["14361"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.27999999999997,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14362":{"type":4,"id":14362,"contingentId":0,"brokerId":["14362"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":12.259886325,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.89261112500003,"orderSubmissionData":{"bidPrice":12.259886325,"askPrice":12.259886325,"lastPrice":12.259886325},"isMarketable":false,"priceAdjustmentMode":1},"14363":{"type":4,"id":14363,"contingentId":0,"brokerId":["14363"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":7.3269299916800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.23159900159999,"orderSubmissionData":{"bidPrice":7.2936647680000002,"askPrice":7.2936647680000002,"lastPrice":7.2936647680000002},"isMarketable":false,"priceAdjustmentMode":1},"14364":{"type":4,"id":14364,"contingentId":0,"brokerId":["14364"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.3692846000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218.8276042,"orderSubmissionData":{"bidPrice":5.3692846000000003,"askPrice":5.3692846000000003,"lastPrice":5.3692846000000003},"isMarketable":false,"priceAdjustmentMode":1},"14365":{"type":4,"id":14365,"contingentId":0,"brokerId":["14365"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.10000000000002,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14366":{"type":4,"id":14366,"contingentId":0,"brokerId":["14366"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.226369498,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.788668334,"orderSubmissionData":{"bidPrice":14.049586619999999,"askPrice":14.049586619999999,"lastPrice":14.049586619999999},"isMarketable":false,"priceAdjustmentMode":1},"14367":{"type":4,"id":14367,"contingentId":0,"brokerId":["14367"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":18.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.39999999999998,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"14368":{"type":4,"id":14368,"contingentId":0,"brokerId":["14368"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":77.033965792000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.33965792000004,"orderSubmissionData":{"bidPrice":77.288820111999996,"askPrice":77.288820111999996,"lastPrice":77.288820111999996},"isMarketable":false,"priceAdjustmentMode":1},"14369":{"type":4,"id":14369,"contingentId":0,"brokerId":["14369"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":15.36239232,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.84440064,"orderSubmissionData":{"bidPrice":15.285819648,"askPrice":15.285819648,"lastPrice":15.285819648},"isMarketable":false,"priceAdjustmentMode":1},"14370":{"type":4,"id":14370,"contingentId":0,"brokerId":["14370"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":54.416136887999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.49046398400003,"orderSubmissionData":{"bidPrice":54.028523759999999,"askPrice":54.028523759999999,"lastPrice":54.028523759999999},"isMarketable":false,"priceAdjustmentMode":1},"14371":{"type":4,"id":14371,"contingentId":0,"brokerId":["14371"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":13.83,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.79999999999995,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"14372":{"type":4,"id":14372,"contingentId":0,"brokerId":["14372"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.11000000000001,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14373":{"type":4,"id":14373,"contingentId":0,"brokerId":["14373"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":21.720306762,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.93104343200002,"orderSubmissionData":{"bidPrice":21.804201341999999,"askPrice":21.804201341999999,"lastPrice":21.804201341999999},"isMarketable":false,"priceAdjustmentMode":1},"14374":{"type":4,"id":14374,"contingentId":0,"brokerId":["14374"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14375":{"type":4,"id":14375,"contingentId":0,"brokerId":["14375"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":72.959999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.80000000000001,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"14376":{"type":4,"id":14376,"contingentId":0,"brokerId":["14376"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.63999999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14377":{"type":4,"id":14377,"contingentId":0,"brokerId":["14377"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":40.109999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.8599999999999,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14378":{"type":4,"id":14378,"contingentId":0,"brokerId":["14378"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":14.8148845,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.74422500000003,"orderSubmissionData":{"bidPrice":14.919728298000001,"askPrice":14.919728298000001,"lastPrice":14.919728298000001},"isMarketable":false,"priceAdjustmentMode":1},"14379":{"type":4,"id":14379,"contingentId":0,"brokerId":["14379"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14380":{"type":4,"id":14380,"contingentId":0,"brokerId":["14380"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.04,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.03999999999996,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14381":{"type":4,"id":14381,"contingentId":0,"brokerId":["14381"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":223.05000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.10000000000002,"orderSubmissionData":{"bidPrice":224.16999999999999,"askPrice":224.16999999999999,"lastPrice":224.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14382":{"type":4,"id":14382,"contingentId":0,"brokerId":["14382"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.85000000000002,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"14383":{"type":4,"id":14383,"contingentId":0,"brokerId":["14383"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":61.240000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.48,"orderSubmissionData":{"bidPrice":60.969999999999999,"askPrice":60.969999999999999,"lastPrice":60.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14384":{"type":4,"id":14384,"contingentId":0,"brokerId":["14384"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":24.300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14385":{"type":4,"id":14385,"contingentId":0,"brokerId":["14385"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"14386":{"type":4,"id":14386,"contingentId":0,"brokerId":["14386"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.04000000000002,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14387":{"type":4,"id":14387,"contingentId":0,"brokerId":["14387"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.35,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20000000000005,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"14388":{"type":4,"id":14388,"contingentId":0,"brokerId":["14388"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":50.547844880725449,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.2176732108818,"orderSubmissionData":{"bidPrice":50.439262737963013,"askPrice":50.439262737963013,"lastPrice":50.439262737963013},"isMarketable":false,"priceAdjustmentMode":1},"14389":{"type":4,"id":14389,"contingentId":0,"brokerId":["14389"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":18.877815304999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.01294994499995,"orderSubmissionData":{"bidPrice":18.769378767999999,"askPrice":18.769378767999999,"lastPrice":18.769378767999999},"isMarketable":false,"priceAdjustmentMode":1},"14390":{"type":4,"id":14390,"contingentId":0,"brokerId":["14390"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":14.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.85000000000002,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"14391":{"type":4,"id":14391,"contingentId":0,"brokerId":["14391"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.517076436000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.75614654000003,"orderSubmissionData":{"bidPrice":58.350934109000001,"askPrice":58.350934109000001,"lastPrice":58.350934109000001},"isMarketable":false,"priceAdjustmentMode":1},"14392":{"type":4,"id":14392,"contingentId":0,"brokerId":["14392"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":24.489999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.9100000000001,"orderSubmissionData":{"bidPrice":24.050000000000001,"askPrice":24.050000000000001,"lastPrice":24.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14393":{"type":4,"id":14393,"contingentId":0,"brokerId":["14393"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":44.708897737000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.7224434249999,"orderSubmissionData":{"bidPrice":44.810953429000001,"askPrice":44.810953429000001,"lastPrice":44.810953429000001},"isMarketable":false,"priceAdjustmentMode":1},"14394":{"type":4,"id":14394,"contingentId":0,"brokerId":["14394"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.80000000000001,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14395":{"type":4,"id":14395,"contingentId":0,"brokerId":["14395"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.76096736,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.2677152,"orderSubmissionData":{"bidPrice":10.80219756,"askPrice":10.80219756,"lastPrice":10.80219756},"isMarketable":false,"priceAdjustmentMode":1},"14396":{"type":4,"id":14396,"contingentId":0,"brokerId":["14396"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.48000000000002,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14397":{"type":4,"id":14397,"contingentId":0,"brokerId":["14397"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":62.345188086,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.79706894599997,"orderSubmissionData":{"bidPrice":63.096099940000002,"askPrice":63.096099940000002,"lastPrice":63.096099940000002},"isMarketable":false,"priceAdjustmentMode":1},"14398":{"type":4,"id":14398,"contingentId":0,"brokerId":["14398"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":27.616030386999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.24885083599997,"orderSubmissionData":{"bidPrice":27.522701457,"askPrice":27.522701457,"lastPrice":27.522701457},"isMarketable":false,"priceAdjustmentMode":1},"14399":{"type":4,"id":14399,"contingentId":0,"brokerId":["14399"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.23000000000002,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14400":{"type":4,"id":14400,"contingentId":0,"brokerId":["14400"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":19.644175229999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.76700919999996,"orderSubmissionData":{"bidPrice":19.717748919999998,"askPrice":19.717748919999998,"lastPrice":19.717748919999998},"isMarketable":false,"priceAdjustmentMode":1},"14401":{"type":4,"id":14401,"contingentId":0,"brokerId":["14401"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":63.745078511999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.68602065599998,"orderSubmissionData":{"bidPrice":63.066198647999997,"askPrice":63.066198647999997,"lastPrice":63.066198647999997},"isMarketable":false,"priceAdjustmentMode":1},"14402":{"type":4,"id":14402,"contingentId":0,"brokerId":["14402"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4972.8000000000002,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14403":{"type":4,"id":14403,"contingentId":0,"brokerId":["14403"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":36.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.40000000000001,"orderSubmissionData":{"bidPrice":35.759999999999998,"askPrice":35.759999999999998,"lastPrice":35.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14404":{"type":4,"id":14404,"contingentId":0,"brokerId":["14404"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":35.664999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.23,"orderSubmissionData":{"bidPrice":35.505000000000003,"askPrice":35.505000000000003,"lastPrice":35.505000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14405":{"type":4,"id":14405,"contingentId":0,"brokerId":["14405"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":18.32030395,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4994528,"orderSubmissionData":{"bidPrice":18.4592445,"askPrice":18.4592445,"lastPrice":18.4592445},"isMarketable":false,"priceAdjustmentMode":1},"14406":{"type":4,"id":14406,"contingentId":0,"brokerId":["14406"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":111,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666,"orderSubmissionData":{"bidPrice":110.40000000000001,"askPrice":110.40000000000001,"lastPrice":110.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14407":{"type":4,"id":14407,"contingentId":0,"brokerId":["14407"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":22.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.75,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14408":{"type":4,"id":14408,"contingentId":0,"brokerId":["14408"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.82000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14409":{"type":4,"id":14409,"contingentId":0,"brokerId":["14409"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.39999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14410":{"type":4,"id":14410,"contingentId":0,"brokerId":["14410"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":35.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.59999999999999,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14411":{"type":4,"id":14411,"contingentId":0,"brokerId":["14411"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":76.512335784000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.7343798960001,"orderSubmissionData":{"bidPrice":76.355467848000004,"askPrice":76.355467848000004,"lastPrice":76.355467848000004},"isMarketable":false,"priceAdjustmentMode":1},"14412":{"type":4,"id":14412,"contingentId":0,"brokerId":["14412"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.53999999999996,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"14413":{"type":4,"id":14413,"contingentId":0,"brokerId":["14413"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":186.47999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.95999999999998,"orderSubmissionData":{"bidPrice":187.34999999999999,"askPrice":187.34999999999999,"lastPrice":187.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14414":{"type":4,"id":14414,"contingentId":0,"brokerId":["14414"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":230.63,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.25999999999999,"orderSubmissionData":{"bidPrice":228.19999999999999,"askPrice":228.19999999999999,"lastPrice":228.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14415":{"type":4,"id":14415,"contingentId":0,"brokerId":["14415"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":16.57,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.23000000000002,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14416":{"type":4,"id":14416,"contingentId":0,"brokerId":["14416"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":18.016815375,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.076184,"orderSubmissionData":{"bidPrice":17.954582204000001,"askPrice":17.954582204000001,"lastPrice":17.954582204000001},"isMarketable":false,"priceAdjustmentMode":1},"14417":{"type":4,"id":14417,"contingentId":0,"brokerId":["14417"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":21.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.1300000000001,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"14418":{"type":4,"id":14418,"contingentId":0,"brokerId":["14418"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.20000000000005,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14419":{"type":4,"id":14419,"contingentId":0,"brokerId":["14419"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":98.099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.79999999999995,"orderSubmissionData":{"bidPrice":97.799999999999997,"askPrice":97.799999999999997,"lastPrice":97.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14420":{"type":4,"id":14420,"contingentId":0,"brokerId":["14420"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":47.840000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.96000000000004,"orderSubmissionData":{"bidPrice":47.950000000000003,"askPrice":47.950000000000003,"lastPrice":47.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14421":{"type":4,"id":14421,"contingentId":0,"brokerId":["14421"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":44.524999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.97500000000002,"orderSubmissionData":{"bidPrice":47.039999999999999,"askPrice":47.039999999999999,"lastPrice":47.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14422":{"type":4,"id":14422,"contingentId":0,"brokerId":["14422"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":18.4936598,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.25273219999997,"orderSubmissionData":{"bidPrice":18.443222546000001,"askPrice":18.443222546000001,"lastPrice":18.443222546000001},"isMarketable":false,"priceAdjustmentMode":1},"14423":{"type":4,"id":14423,"contingentId":0,"brokerId":["14423"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":51.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.74000000000001,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14424":{"type":4,"id":14424,"contingentId":0,"brokerId":["14424"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.60000000000002,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14425":{"type":4,"id":14425,"contingentId":0,"brokerId":["14425"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14426":{"type":4,"id":14426,"contingentId":0,"brokerId":["14426"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.458468880000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.42181744000004,"orderSubmissionData":{"bidPrice":25.50492594,"askPrice":25.50492594,"lastPrice":25.50492594},"isMarketable":false,"priceAdjustmentMode":1},"14427":{"type":4,"id":14427,"contingentId":0,"brokerId":["14427"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":39.759999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.91999999999996,"orderSubmissionData":{"bidPrice":39.359999999999999,"askPrice":39.359999999999999,"lastPrice":39.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14428":{"type":4,"id":14428,"contingentId":0,"brokerId":["14428"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":29.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.25,"orderSubmissionData":{"bidPrice":30.420000000000002,"askPrice":30.420000000000002,"lastPrice":30.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14429":{"type":4,"id":14429,"contingentId":0,"brokerId":["14429"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":5.8126516800000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.20433648000005,"orderSubmissionData":{"bidPrice":5.7686164399999997,"askPrice":5.7686164399999997,"lastPrice":5.7686164399999997},"isMarketable":false,"priceAdjustmentMode":1},"14430":{"type":4,"id":14430,"contingentId":0,"brokerId":["14430"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":31.814094907000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.79465739600005,"orderSubmissionData":{"bidPrice":31.725987559,"askPrice":31.725987559,"lastPrice":31.725987559},"isMarketable":false,"priceAdjustmentMode":1},"14431":{"type":4,"id":14431,"contingentId":0,"brokerId":["14431"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":6.2244487599999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.24046608000003,"orderSubmissionData":{"bidPrice":6.1780964819999999,"askPrice":6.1780964819999999,"lastPrice":6.1780964819999999},"isMarketable":false,"priceAdjustmentMode":1},"14432":{"type":4,"id":14432,"contingentId":0,"brokerId":["14432"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":9.8217999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.81320000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14433":{"type":4,"id":14433,"contingentId":0,"brokerId":["14433"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.26999999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14434":{"type":4,"id":14434,"contingentId":0,"brokerId":["14434"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.91999999999996,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14435":{"type":4,"id":14435,"contingentId":0,"brokerId":["14435"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":163.06821611999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.34108060000005,"orderSubmissionData":{"bidPrice":162.43096179,"askPrice":162.43096179,"lastPrice":162.43096179},"isMarketable":false,"priceAdjustmentMode":1},"14436":{"type":4,"id":14436,"contingentId":0,"brokerId":["14436"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.49000000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"14437":{"type":4,"id":14437,"contingentId":0,"brokerId":["14437"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":2.9851847999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.0147632,"orderSubmissionData":{"bidPrice":2.9453823360000002,"askPrice":2.9453823360000002,"lastPrice":2.9453823360000002},"isMarketable":false,"priceAdjustmentMode":1},"14438":{"type":4,"id":14438,"contingentId":0,"brokerId":["14438"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":22.537051625,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.87091012500002,"orderSubmissionData":{"bidPrice":22.537051625,"askPrice":22.537051625,"lastPrice":22.537051625},"isMarketable":false,"priceAdjustmentMode":1},"14439":{"type":4,"id":14439,"contingentId":0,"brokerId":["14439"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":92.549999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":91.819999999999993,"askPrice":91.819999999999993,"lastPrice":91.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14440":{"type":4,"id":14440,"contingentId":0,"brokerId":["14440"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":10.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.60000000000002,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14441":{"type":4,"id":14441,"contingentId":0,"brokerId":["14441"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.5,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14442":{"type":4,"id":14442,"contingentId":0,"brokerId":["14442"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.5,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14443":{"type":4,"id":14443,"contingentId":0,"brokerId":["14443"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":25.664307109999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2951.3953176499999,"orderSubmissionData":{"bidPrice":25.221320945999999,"askPrice":25.221320945999999,"lastPrice":25.221320945999999},"isMarketable":false,"priceAdjustmentMode":1},"14444":{"type":4,"id":14444,"contingentId":0,"brokerId":["14444"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"14445":{"type":4,"id":14445,"contingentId":0,"brokerId":["14445"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.832565271,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.5299458520001,"orderSubmissionData":{"bidPrice":1.815222382,"askPrice":1.815222382,"lastPrice":1.815222382},"isMarketable":false,"priceAdjustmentMode":1},"14446":{"type":4,"id":14446,"contingentId":0,"brokerId":["14446"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.20000000000005,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14447":{"type":4,"id":14447,"contingentId":0,"brokerId":["14447"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":93.290000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.0899999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14448":{"type":4,"id":14448,"contingentId":0,"brokerId":["14448"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":11.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.04,"orderSubmissionData":{"bidPrice":10.960000000000001,"askPrice":10.960000000000001,"lastPrice":10.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14449":{"type":4,"id":14449,"contingentId":0,"brokerId":["14449"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":43.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":43.219999999999999,"askPrice":43.219999999999999,"lastPrice":43.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14450":{"type":4,"id":14450,"contingentId":0,"brokerId":["14450"],"symbol":{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.80000000000001,"orderSubmissionData":{"bidPrice":31.399999999999999,"askPrice":31.399999999999999,"lastPrice":31.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14451":{"type":4,"id":14451,"contingentId":0,"brokerId":["14451"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.98000000000002,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14452":{"type":4,"id":14452,"contingentId":0,"brokerId":["14452"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":23.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.91999999999996,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14453":{"type":4,"id":14453,"contingentId":0,"brokerId":["14453"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":3.8693406600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.61714296000002,"orderSubmissionData":{"bidPrice":3.860445624,"askPrice":3.860445624,"lastPrice":3.860445624},"isMarketable":false,"priceAdjustmentMode":1},"14454":{"type":4,"id":14454,"contingentId":0,"brokerId":["14454"],"symbol":{"value":"UMRX","id":"UMRX WT8MTU5SFJHH","permtick":"UMRX"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.17999999999995,"orderSubmissionData":{"bidPrice":8.5800000000000001,"askPrice":8.5800000000000001,"lastPrice":8.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14455":{"type":4,"id":14455,"contingentId":0,"brokerId":["14455"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":93.506846883999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.56162195599995,"orderSubmissionData":{"bidPrice":93.63794,"askPrice":93.63794,"lastPrice":93.63794},"isMarketable":false,"priceAdjustmentMode":1},"14456":{"type":4,"id":14456,"contingentId":0,"brokerId":["14456"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":63.939707667999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.39707668000005,"orderSubmissionData":{"bidPrice":63.506041717999999,"askPrice":63.506041717999999,"lastPrice":63.506041717999999},"isMarketable":false,"priceAdjustmentMode":1},"14457":{"type":4,"id":14457,"contingentId":0,"brokerId":["14457"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":20.018311693000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.75077941300003,"orderSubmissionData":{"bidPrice":19.950077141000001,"askPrice":19.950077141000001,"lastPrice":19.950077141000001},"isMarketable":false,"priceAdjustmentMode":1},"14458":{"type":4,"id":14458,"contingentId":0,"brokerId":["14458"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.51999999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14459":{"type":4,"id":14459,"contingentId":0,"brokerId":["14459"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.95000000000005,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14460":{"type":4,"id":14460,"contingentId":0,"brokerId":["14460"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":91.900000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.39999999999998,"orderSubmissionData":{"bidPrice":91.599999999999994,"askPrice":91.599999999999994,"lastPrice":91.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14461":{"type":4,"id":14461,"contingentId":0,"brokerId":["14461"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.1,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.20000000000005,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"14462":{"type":4,"id":14462,"contingentId":0,"brokerId":["14462"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":2.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.38,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"14463":{"type":4,"id":14463,"contingentId":0,"brokerId":["14463"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":84.637424663999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.73682197599999,"orderSubmissionData":{"bidPrice":84.602562168000006,"askPrice":84.602562168000006,"lastPrice":84.602562168000006},"isMarketable":false,"priceAdjustmentMode":1},"14464":{"type":4,"id":14464,"contingentId":0,"brokerId":["14464"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":9.0838011989999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.88292709400002,"orderSubmissionData":{"bidPrice":9.00824815,"askPrice":9.00824815,"lastPrice":9.00824815},"isMarketable":false,"priceAdjustmentMode":1},"14465":{"type":4,"id":14465,"contingentId":0,"brokerId":["14465"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":15.780291996000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.89343181599997,"orderSubmissionData":{"bidPrice":15.551592112,"askPrice":15.551592112,"lastPrice":15.551592112},"isMarketable":false,"priceAdjustmentMode":1},"14466":{"type":4,"id":14466,"contingentId":0,"brokerId":["14466"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14467":{"type":4,"id":14467,"contingentId":0,"brokerId":["14467"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":64.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":63.850000000000001,"askPrice":63.850000000000001,"lastPrice":63.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14468":{"type":4,"id":14468,"contingentId":0,"brokerId":["14468"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":62.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.39999999999998,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14469":{"type":4,"id":14469,"contingentId":0,"brokerId":["14469"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":119.45609446364743,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.28047231823723,"orderSubmissionData":{"bidPrice":119.16531009549878,"askPrice":119.16531009549878,"lastPrice":119.16531009549878},"isMarketable":false,"priceAdjustmentMode":1},"14470":{"type":4,"id":14470,"contingentId":0,"brokerId":["14470"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":55.710044435999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.331022028,"orderSubmissionData":{"bidPrice":55.311736205999999,"askPrice":55.311736205999999,"lastPrice":55.311736205999999},"isMarketable":false,"priceAdjustmentMode":1},"14471":{"type":4,"id":14471,"contingentId":0,"brokerId":["14471"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":38.819531726999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.766420083,"orderSubmissionData":{"bidPrice":38.124081449999998,"askPrice":38.124081449999998,"lastPrice":38.124081449999998},"isMarketable":false,"priceAdjustmentMode":1},"14472":{"type":4,"id":14472,"contingentId":0,"brokerId":["14472"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":247.08000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.32000000000005,"orderSubmissionData":{"bidPrice":253.97999999999999,"askPrice":253.97999999999999,"lastPrice":253.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14473":{"type":4,"id":14473,"contingentId":0,"brokerId":["14473"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":17.098808427000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.9285056199999,"orderSubmissionData":{"bidPrice":16.649894563,"askPrice":16.649894563,"lastPrice":16.649894563},"isMarketable":false,"priceAdjustmentMode":1},"14474":{"type":4,"id":14474,"contingentId":0,"brokerId":["14474"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14475":{"type":4,"id":14475,"contingentId":0,"brokerId":["14475"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":29.7413387,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.98149969999997,"orderSubmissionData":{"bidPrice":29.353104446500002,"askPrice":29.353104446500002,"lastPrice":29.353104446500002},"isMarketable":false,"priceAdjustmentMode":1},"14476":{"type":4,"id":14476,"contingentId":0,"brokerId":["14476"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":16.239999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.20000000000005,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14477":{"type":4,"id":14477,"contingentId":0,"brokerId":["14477"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":35.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.03999999999996,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"14478":{"type":4,"id":14478,"contingentId":0,"brokerId":["14478"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":830.61676534200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.61676534200001,"orderSubmissionData":{"bidPrice":828.10232122800005,"askPrice":828.10232122800005,"lastPrice":828.10232122800005},"isMarketable":false,"priceAdjustmentMode":1},"14479":{"type":4,"id":14479,"contingentId":0,"brokerId":["14479"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":413.25342416199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.50684832399998,"orderSubmissionData":{"bidPrice":412.26615546300002,"askPrice":412.26615546300002,"lastPrice":412.26615546300002},"isMarketable":false,"priceAdjustmentMode":1},"14480":{"type":4,"id":14480,"contingentId":0,"brokerId":["14480"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.2472746819999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.94203906600001,"orderSubmissionData":{"bidPrice":7.2649941800000004,"askPrice":7.2649941800000004,"lastPrice":7.2649941800000004},"isMarketable":false,"priceAdjustmentMode":1},"14481":{"type":4,"id":14481,"contingentId":0,"brokerId":["14481"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":42.487581808000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.28889073599998,"orderSubmissionData":{"bidPrice":42.240773566000001,"askPrice":42.240773566000001,"lastPrice":42.240773566000001},"isMarketable":false,"priceAdjustmentMode":1},"14482":{"type":4,"id":14482,"contingentId":0,"brokerId":["14482"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":49.534230899999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.47923260000005,"orderSubmissionData":{"bidPrice":49.285487576000001,"askPrice":49.285487576000001,"lastPrice":49.285487576000001},"isMarketable":false,"priceAdjustmentMode":1},"14483":{"type":4,"id":14483,"contingentId":0,"brokerId":["14483"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":113.474153,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.84491800000001,"orderSubmissionData":{"bidPrice":112.941697359,"askPrice":112.941697359,"lastPrice":112.941697359},"isMarketable":false,"priceAdjustmentMode":1},"14484":{"type":4,"id":14484,"contingentId":0,"brokerId":["14484"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":73.488784566999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39906110300001,"orderSubmissionData":{"bidPrice":73.904774517000007,"askPrice":73.904774517000007,"lastPrice":73.904774517000007},"isMarketable":false,"priceAdjustmentMode":1},"14485":{"type":4,"id":14485,"contingentId":0,"brokerId":["14485"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":128.51438999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.57195000000002,"orderSubmissionData":{"bidPrice":127.945813125,"askPrice":127.945813125,"lastPrice":127.945813125},"isMarketable":false,"priceAdjustmentMode":1},"14486":{"type":4,"id":14486,"contingentId":0,"brokerId":["14486"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":8.8676634599999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.33943257999999,"orderSubmissionData":{"bidPrice":8.6954138820000004,"askPrice":8.6954138820000004,"lastPrice":8.6954138820000004},"isMarketable":false,"priceAdjustmentMode":1},"14487":{"type":4,"id":14487,"contingentId":0,"brokerId":["14487"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":37.206898783,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.51727931100004,"orderSubmissionData":{"bidPrice":36.948826535999999,"askPrice":36.948826535999999,"lastPrice":36.948826535999999},"isMarketable":false,"priceAdjustmentMode":1},"14488":{"type":4,"id":14488,"contingentId":0,"brokerId":["14488"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":622.52370743100005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.52370743100005,"orderSubmissionData":{"bidPrice":625.62645359400005,"askPrice":625.62645359400005,"lastPrice":625.62645359400005},"isMarketable":false,"priceAdjustmentMode":1},"14489":{"type":4,"id":14489,"contingentId":0,"brokerId":["14489"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":309.351650748,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.70330149599999,"orderSubmissionData":{"bidPrice":310.44570331199998,"askPrice":310.44570331199998,"lastPrice":310.44570331199998},"isMarketable":false,"priceAdjustmentMode":1},"14490":{"type":4,"id":14490,"contingentId":0,"brokerId":["14490"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":61.352157552000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.52157552000006,"orderSubmissionData":{"bidPrice":61.479921312000002,"askPrice":61.479921312000002,"lastPrice":61.479921312000002},"isMarketable":false,"priceAdjustmentMode":1},"14491":{"type":4,"id":14491,"contingentId":0,"brokerId":["14491"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":152.13278467200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.53113868800006,"orderSubmissionData":{"bidPrice":151.76629260799999,"askPrice":151.76629260799999,"lastPrice":151.76629260799999},"isMarketable":false,"priceAdjustmentMode":1},"14492":{"type":4,"id":14492,"contingentId":0,"brokerId":["14492"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.477796154999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.34457308499998,"orderSubmissionData":{"bidPrice":86.025496141000005,"askPrice":86.025496141000005,"lastPrice":86.025496141000005},"isMarketable":false,"priceAdjustmentMode":1},"14493":{"type":4,"id":14493,"contingentId":0,"brokerId":["14493"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":74.473086996000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.78469596800005,"orderSubmissionData":{"bidPrice":74.592346681999999,"askPrice":74.592346681999999,"lastPrice":74.592346681999999},"isMarketable":false,"priceAdjustmentMode":1},"14494":{"type":4,"id":14494,"contingentId":0,"brokerId":["14494"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":16.81914880618239,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.67020821638368,"orderSubmissionData":{"bidPrice":16.791328853053074,"askPrice":16.791328853053074,"lastPrice":16.791328853053074},"isMarketable":false,"priceAdjustmentMode":1},"14495":{"type":4,"id":14495,"contingentId":0,"brokerId":["14495"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":10.447488720000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.61187959999995,"orderSubmissionData":{"bidPrice":10.48431888,"askPrice":10.48431888,"lastPrice":10.48431888},"isMarketable":false,"priceAdjustmentMode":1},"14496":{"type":4,"id":14496,"contingentId":0,"brokerId":["14496"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":40.691403000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.67964199999994,"orderSubmissionData":{"bidPrice":40.619062728000003,"askPrice":40.619062728000003,"lastPrice":40.619062728000003},"isMarketable":false,"priceAdjustmentMode":1},"14497":{"type":4,"id":14497,"contingentId":0,"brokerId":["14497"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":280.94,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":282.13999999999999,"askPrice":282.13999999999999,"lastPrice":282.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14498":{"type":4,"id":14498,"contingentId":0,"brokerId":["14498"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":62.890000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.00999999999999,"orderSubmissionData":{"bidPrice":62.490000000000002,"askPrice":62.490000000000002,"lastPrice":62.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14499":{"type":4,"id":14499,"contingentId":0,"brokerId":["14499"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":42.829999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.78999999999996,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14500":{"type":4,"id":14500,"contingentId":0,"brokerId":["14500"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":28.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.66999999999996,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"14501":{"type":4,"id":14501,"contingentId":0,"brokerId":["14501"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":538.66823150000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.66823150000005,"orderSubmissionData":{"bidPrice":541.24239826999997,"askPrice":541.24239826999997,"lastPrice":541.24239826999997},"isMarketable":false,"priceAdjustmentMode":1},"14502":{"type":4,"id":14502,"contingentId":0,"brokerId":["14502"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":178.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":178.11000000000001,"askPrice":178.11000000000001,"lastPrice":178.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14503":{"type":4,"id":14503,"contingentId":0,"brokerId":["14503"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":48.435065039999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.78571543999999,"orderSubmissionData":{"bidPrice":48.546730896,"askPrice":48.546730896,"lastPrice":48.546730896},"isMarketable":false,"priceAdjustmentMode":1},"14504":{"type":4,"id":14504,"contingentId":0,"brokerId":["14504"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":22.870819789999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.02885517000004,"orderSubmissionData":{"bidPrice":22.8620938,"askPrice":22.8620938,"lastPrice":22.8620938},"isMarketable":false,"priceAdjustmentMode":1},"14505":{"type":4,"id":14505,"contingentId":0,"brokerId":["14505"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":38.664936464,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.64417403200002,"orderSubmissionData":{"bidPrice":38.341698735999998,"askPrice":38.341698735999998,"lastPrice":38.341698735999998},"isMarketable":false,"priceAdjustmentMode":1},"14506":{"type":4,"id":14506,"contingentId":0,"brokerId":["14506"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":162.22652872800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.67958618400002,"orderSubmissionData":{"bidPrice":163.904994324,"askPrice":163.904994324,"lastPrice":163.904994324},"isMarketable":false,"priceAdjustmentMode":1},"14507":{"type":4,"id":14507,"contingentId":0,"brokerId":["14507"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":47.631951899999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.31951900000001,"orderSubmissionData":{"bidPrice":48.079773670000002,"askPrice":48.079773670000002,"lastPrice":48.079773670000002},"isMarketable":false,"priceAdjustmentMode":1},"14508":{"type":4,"id":14508,"contingentId":0,"brokerId":["14508"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":239.79926879999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.59853759999999,"orderSubmissionData":{"bidPrice":239.160914265,"askPrice":239.160914265,"lastPrice":239.160914265},"isMarketable":false,"priceAdjustmentMode":1},"14509":{"type":4,"id":14509,"contingentId":0,"brokerId":["14509"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":467.34885000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.34885000000003,"orderSubmissionData":{"bidPrice":469.34910307799998,"askPrice":469.34910307799998,"lastPrice":469.34910307799998},"isMarketable":false,"priceAdjustmentMode":1},"14510":{"type":4,"id":14510,"contingentId":0,"brokerId":["14510"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":25.671584154000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.088514772,"orderSubmissionData":{"bidPrice":25.515550853000001,"askPrice":25.515550853000001,"lastPrice":25.515550853000001},"isMarketable":false,"priceAdjustmentMode":1},"14511":{"type":4,"id":14511,"contingentId":0,"brokerId":["14511"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":457.12873418999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.12873418999999,"orderSubmissionData":{"bidPrice":456.25862049,"askPrice":456.25862049,"lastPrice":456.25862049},"isMarketable":false,"priceAdjustmentMode":1},"14512":{"type":4,"id":14512,"contingentId":0,"brokerId":["14512"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":45.527781476000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.27781476000001,"orderSubmissionData":{"bidPrice":45.335030496000002,"askPrice":45.335030496000002,"lastPrice":45.335030496000002},"isMarketable":false,"priceAdjustmentMode":1},"14513":{"type":4,"id":14513,"contingentId":0,"brokerId":["14513"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":149.38673980199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.16021940600001,"orderSubmissionData":{"bidPrice":149.298061932,"askPrice":149.298061932,"lastPrice":149.298061932},"isMarketable":false,"priceAdjustmentMode":1},"14514":{"type":4,"id":14514,"contingentId":0,"brokerId":["14514"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":440.37248,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.37248,"orderSubmissionData":{"bidPrice":442.031744,"askPrice":442.031744,"lastPrice":442.031744},"isMarketable":false,"priceAdjustmentMode":1},"14515":{"type":4,"id":14515,"contingentId":0,"brokerId":["14515"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":29.279762134999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.19643202499998,"orderSubmissionData":{"bidPrice":29.194947890000002,"askPrice":29.194947890000002,"lastPrice":29.194947890000002},"isMarketable":false,"priceAdjustmentMode":1},"14516":{"type":4,"id":14516,"contingentId":0,"brokerId":["14516"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.202344256000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.02344255999998,"orderSubmissionData":{"bidPrice":43.335100224000001,"askPrice":43.335100224000001,"lastPrice":43.335100224000001},"isMarketable":false,"priceAdjustmentMode":1},"14517":{"type":4,"id":14517,"contingentId":0,"brokerId":["14517"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":145.02000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.06,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.90000000000001,"lastPrice":143.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14518":{"type":4,"id":14518,"contingentId":0,"brokerId":["14518"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":143.96723255500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.90169766499997,"orderSubmissionData":{"bidPrice":143.76575485199999,"askPrice":143.76575485199999,"lastPrice":143.76575485199999},"isMarketable":false,"priceAdjustmentMode":1},"14519":{"type":4,"id":14519,"contingentId":0,"brokerId":["14519"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":143.39998103535001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.19994310605,"orderSubmissionData":{"bidPrice":143.60246239815001,"askPrice":143.60246239815001,"lastPrice":143.60246239815001},"isMarketable":false,"priceAdjustmentMode":1},"14520":{"type":4,"id":14520,"contingentId":0,"brokerId":["14520"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":211.60872500400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.21745000800001,"orderSubmissionData":{"bidPrice":211.04354560799999,"askPrice":211.04354560799999,"lastPrice":211.04354560799999},"isMarketable":false,"priceAdjustmentMode":1},"14521":{"type":4,"id":14521,"contingentId":0,"brokerId":["14521"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.2386988590000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.86988589999999,"orderSubmissionData":{"bidPrice":4.214373471,"askPrice":4.214373471,"lastPrice":4.214373471},"isMarketable":false,"priceAdjustmentMode":1},"14522":{"type":4,"id":14522,"contingentId":0,"brokerId":["14522"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":68.905110885400006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.43066531239998,"orderSubmissionData":{"bidPrice":68.715918756999997,"askPrice":68.715918756999997,"lastPrice":68.715918756999997},"isMarketable":false,"priceAdjustmentMode":1},"14523":{"type":4,"id":14523,"contingentId":0,"brokerId":["14523"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":80.063036361000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.31518180500001,"orderSubmissionData":{"bidPrice":79.618083929999997,"askPrice":79.618083929999997,"lastPrice":79.618083929999997},"isMarketable":false,"priceAdjustmentMode":1},"14524":{"type":4,"id":14524,"contingentId":0,"brokerId":["14524"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.413126263999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.13126263999999,"orderSubmissionData":{"bidPrice":39.650669213999997,"askPrice":39.650669213999997,"lastPrice":39.650669213999997},"isMarketable":false,"priceAdjustmentMode":1},"14525":{"type":4,"id":14525,"contingentId":0,"brokerId":["14525"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":32.659771212000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.917254544,"orderSubmissionData":{"bidPrice":32.625128124,"askPrice":32.625128124,"lastPrice":32.625128124},"isMarketable":false,"priceAdjustmentMode":1},"14526":{"type":4,"id":14526,"contingentId":0,"brokerId":["14526"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":386.58996449400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.58996449400001,"orderSubmissionData":{"bidPrice":386.487410845,"askPrice":386.487410845,"lastPrice":386.487410845},"isMarketable":false,"priceAdjustmentMode":1},"14527":{"type":4,"id":14527,"contingentId":0,"brokerId":["14527"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":32.071004875,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.8520585,"orderSubmissionData":{"bidPrice":31.995565875,"askPrice":31.995565875,"lastPrice":31.995565875},"isMarketable":false,"priceAdjustmentMode":1},"14528":{"type":4,"id":14528,"contingentId":0,"brokerId":["14528"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":379.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.88,"orderSubmissionData":{"bidPrice":381.29000000000002,"askPrice":381.29000000000002,"lastPrice":381.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14529":{"type":4,"id":14529,"contingentId":0,"brokerId":["14529"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":5.5286685059999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.47812691399997,"orderSubmissionData":{"bidPrice":5.5036141169999997,"askPrice":5.5036141169999997,"lastPrice":5.5036141169999997},"isMarketable":false,"priceAdjustmentMode":1},"14530":{"type":4,"id":14530,"contingentId":0,"brokerId":["14530"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.917356792,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.338854336,"orderSubmissionData":{"bidPrice":47.082023540999998,"askPrice":47.082023540999998,"lastPrice":47.082023540999998},"isMarketable":false,"priceAdjustmentMode":1},"14531":{"type":4,"id":14531,"contingentId":0,"brokerId":["14531"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":376.50692179100002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.50692179100002,"orderSubmissionData":{"bidPrice":375.09695276299999,"askPrice":375.09695276299999,"lastPrice":375.09695276299999},"isMarketable":false,"priceAdjustmentMode":1},"14532":{"type":4,"id":14532,"contingentId":0,"brokerId":["14532"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.129827575999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.90879303200001,"orderSubmissionData":{"bidPrice":53.086449205999998,"askPrice":53.086449205999998,"lastPrice":53.086449205999998},"isMarketable":false,"priceAdjustmentMode":1},"14533":{"type":4,"id":14533,"contingentId":0,"brokerId":["14533"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":16.24518582,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.63927386,"orderSubmissionData":{"bidPrice":16.130333759999999,"askPrice":16.130333759999999,"lastPrice":16.130333759999999},"isMarketable":false,"priceAdjustmentMode":1},"14534":{"type":4,"id":14534,"contingentId":0,"brokerId":["14534"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":93.101657356499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.40662942599999,"orderSubmissionData":{"bidPrice":92.703324062999997,"askPrice":92.703324062999997,"lastPrice":92.703324062999997},"isMarketable":false,"priceAdjustmentMode":1},"14535":{"type":4,"id":14535,"contingentId":0,"brokerId":["14535"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":61.664249335199997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.98549601119998,"orderSubmissionData":{"bidPrice":61.6383123528,"askPrice":61.6383123528,"lastPrice":61.6383123528},"isMarketable":false,"priceAdjustmentMode":1},"14536":{"type":4,"id":14536,"contingentId":0,"brokerId":["14536"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":121.074850708,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.22455212400001,"orderSubmissionData":{"bidPrice":121.5110442,"askPrice":121.5110442,"lastPrice":121.5110442},"isMarketable":false,"priceAdjustmentMode":1},"14537":{"type":4,"id":14537,"contingentId":0,"brokerId":["14537"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":52.287135990000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.00995193,"orderSubmissionData":{"bidPrice":51.994518229999997,"askPrice":51.994518229999997,"lastPrice":51.994518229999997},"isMarketable":false,"priceAdjustmentMode":1},"14538":{"type":4,"id":14538,"contingentId":0,"brokerId":["14538"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":90.704462550000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.81785020000001,"orderSubmissionData":{"bidPrice":90.221016599999999,"askPrice":90.221016599999999,"lastPrice":90.221016599999999},"isMarketable":false,"priceAdjustmentMode":1},"14539":{"type":4,"id":14539,"contingentId":0,"brokerId":["14539"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":51.483056976,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.381398832,"orderSubmissionData":{"bidPrice":51.492224186999998,"askPrice":51.492224186999998,"lastPrice":51.492224186999998},"isMarketable":false,"priceAdjustmentMode":1},"14540":{"type":4,"id":14540,"contingentId":0,"brokerId":["14540"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":89.651358380999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.60543352399998,"orderSubmissionData":{"bidPrice":89.956561915999998,"askPrice":89.956561915999998,"lastPrice":89.956561915999998},"isMarketable":false,"priceAdjustmentMode":1},"14541":{"type":4,"id":14541,"contingentId":0,"brokerId":["14541"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":39.689891027999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.20901925200002,"orderSubmissionData":{"bidPrice":39.362613066000002,"askPrice":39.362613066000002,"lastPrice":39.362613066000002},"isMarketable":false,"priceAdjustmentMode":1},"14542":{"type":4,"id":14542,"contingentId":0,"brokerId":["14542"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.84662838200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.84662838200001,"orderSubmissionData":{"bidPrice":352.25996477400003,"askPrice":352.25996477400003,"lastPrice":352.25996477400003},"isMarketable":false,"priceAdjustmentMode":1},"14543":{"type":4,"id":14543,"contingentId":0,"brokerId":["14543"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":70.260000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.30000000000001,"orderSubmissionData":{"bidPrice":70.260000000000005,"askPrice":70.260000000000005,"lastPrice":70.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14544":{"type":4,"id":14544,"contingentId":0,"brokerId":["14544"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":5.7016084060000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.79811276599997,"orderSubmissionData":{"bidPrice":5.710774979,"askPrice":5.710774979,"lastPrice":5.710774979},"isMarketable":false,"priceAdjustmentMode":1},"14545":{"type":4,"id":14545,"contingentId":0,"brokerId":["14545"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":345.34344804599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.34344804599999,"orderSubmissionData":{"bidPrice":346.94603508,"askPrice":346.94603508,"lastPrice":346.94603508},"isMarketable":false,"priceAdjustmentMode":1},"14546":{"type":4,"id":14546,"contingentId":0,"brokerId":["14546"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":176.82640932000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.65281864000002,"orderSubmissionData":{"bidPrice":173.30025218399999,"askPrice":173.30025218399999,"lastPrice":173.30025218399999},"isMarketable":false,"priceAdjustmentMode":1},"14547":{"type":4,"id":14547,"contingentId":0,"brokerId":["14547"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":351.49604319999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.49604319999997,"orderSubmissionData":{"bidPrice":345.66789544,"askPrice":345.66789544,"lastPrice":345.66789544},"isMarketable":false,"priceAdjustmentMode":1},"14548":{"type":4,"id":14548,"contingentId":0,"brokerId":["14548"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":86.709217019999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.83686807999999,"orderSubmissionData":{"bidPrice":85.661793419999995,"askPrice":85.661793419999995,"lastPrice":85.661793419999995},"isMarketable":false,"priceAdjustmentMode":1},"14549":{"type":4,"id":14549,"contingentId":0,"brokerId":["14549"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":170.79034830000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.58069660000001,"orderSubmissionData":{"bidPrice":170.577881838,"askPrice":170.577881838,"lastPrice":170.577881838},"isMarketable":false,"priceAdjustmentMode":1},"14550":{"type":4,"id":14550,"contingentId":0,"brokerId":["14550"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.332826883999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.32674949199998,"orderSubmissionData":{"bidPrice":26.122775327999999,"askPrice":26.122775327999999,"lastPrice":26.122775327999999},"isMarketable":false,"priceAdjustmentMode":1},"14551":{"type":4,"id":14551,"contingentId":0,"brokerId":["14551"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":335.95169097600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.95169097600001,"orderSubmissionData":{"bidPrice":339.49939019200002,"askPrice":339.49939019200002,"lastPrice":339.49939019200002},"isMarketable":false,"priceAdjustmentMode":1},"14552":{"type":4,"id":14552,"contingentId":0,"brokerId":["14552"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":112.12709469953715,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.38128409861145,"orderSubmissionData":{"bidPrice":112.5316139605557,"askPrice":112.5316139605557,"lastPrice":112.5316139605557},"isMarketable":false,"priceAdjustmentMode":1},"14553":{"type":4,"id":14553,"contingentId":0,"brokerId":["14553"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":328.03372385799997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.03372385799997,"orderSubmissionData":{"bidPrice":328.04319310699998,"askPrice":328.04319310699998,"lastPrice":328.04319310699998},"isMarketable":false,"priceAdjustmentMode":1},"14554":{"type":4,"id":14554,"contingentId":0,"brokerId":["14554"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":164.52198659199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.04397318399998,"orderSubmissionData":{"bidPrice":164.02151411200001,"askPrice":164.02151411200001,"lastPrice":164.02151411200001},"isMarketable":false,"priceAdjustmentMode":1},"14555":{"type":4,"id":14555,"contingentId":0,"brokerId":["14555"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":324.28544245000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.28544245000001,"orderSubmissionData":{"bidPrice":325.41751455999997,"askPrice":325.41751455999997,"lastPrice":325.41751455999997},"isMarketable":false,"priceAdjustmentMode":1},"14556":{"type":4,"id":14556,"contingentId":0,"brokerId":["14556"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":325.07426779000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.07426779000002,"orderSubmissionData":{"bidPrice":325.07426779000002,"askPrice":325.07426779000002,"lastPrice":325.07426779000002},"isMarketable":false,"priceAdjustmentMode":1},"14557":{"type":4,"id":14557,"contingentId":0,"brokerId":["14557"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":325.84832399999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.84832399999999,"orderSubmissionData":{"bidPrice":324.79689481499997,"askPrice":324.79689481499997,"lastPrice":324.79689481499997},"isMarketable":false,"priceAdjustmentMode":1},"14558":{"type":4,"id":14558,"contingentId":0,"brokerId":["14558"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":40.729643694000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.83714955200003,"orderSubmissionData":{"bidPrice":40.187665733999999,"askPrice":40.187665733999999,"lastPrice":40.187665733999999},"isMarketable":false,"priceAdjustmentMode":1},"14559":{"type":4,"id":14559,"contingentId":0,"brokerId":["14559"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":3.1162871380000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.09386235199997,"orderSubmissionData":{"bidPrice":3.087609649,"askPrice":3.087609649,"lastPrice":3.087609649},"isMarketable":false,"priceAdjustmentMode":1},"14560":{"type":4,"id":14560,"contingentId":0,"brokerId":["14560"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":14.538209369,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.84060611799998,"orderSubmissionData":{"bidPrice":14.351947751999999,"askPrice":14.351947751999999,"lastPrice":14.351947751999999},"isMarketable":false,"priceAdjustmentMode":1},"14561":{"type":4,"id":14561,"contingentId":0,"brokerId":["14561"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.8347902,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.01748240000001,"orderSubmissionData":{"bidPrice":25.84408329,"askPrice":25.84408329,"lastPrice":25.84408329},"isMarketable":false,"priceAdjustmentMode":1},"14562":{"type":4,"id":14562,"contingentId":0,"brokerId":["14562"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.915518722000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.98622466400002,"orderSubmissionData":{"bidPrice":25.80192534,"askPrice":25.80192534,"lastPrice":25.80192534},"isMarketable":false,"priceAdjustmentMode":1},"14563":{"type":4,"id":14563,"contingentId":0,"brokerId":["14563"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.75,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"14564":{"type":4,"id":14564,"contingentId":0,"brokerId":["14564"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":99.848630761999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.54589228600003,"orderSubmissionData":{"bidPrice":99.840121418999999,"askPrice":99.840121418999999,"lastPrice":99.840121418999999},"isMarketable":false,"priceAdjustmentMode":1},"14565":{"type":4,"id":14565,"contingentId":0,"brokerId":["14565"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.038990748,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.58486121999999,"orderSubmissionData":{"bidPrice":19.934719745999999,"askPrice":19.934719745999999,"lastPrice":19.934719745999999},"isMarketable":false,"priceAdjustmentMode":1},"14566":{"type":4,"id":14566,"contingentId":0,"brokerId":["14566"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":300.10000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.10000000000002,"orderSubmissionData":{"bidPrice":298.98000000000002,"askPrice":298.98000000000002,"lastPrice":298.98000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14567":{"type":4,"id":14567,"contingentId":0,"brokerId":["14567"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":42.105653498999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.73957449300002,"orderSubmissionData":{"bidPrice":42.477627597999998,"askPrice":42.477627597999998,"lastPrice":42.477627597999998},"isMarketable":false,"priceAdjustmentMode":1},"14568":{"type":4,"id":14568,"contingentId":0,"brokerId":["14568"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.549393162000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.94453845800001,"orderSubmissionData":{"bidPrice":32.558056827999998,"askPrice":32.558056827999998,"lastPrice":32.558056827999998},"isMarketable":false,"priceAdjustmentMode":1},"14569":{"type":4,"id":14569,"contingentId":0,"brokerId":["14569"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":290.83941901200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.83941901200001,"orderSubmissionData":{"bidPrice":291.20759470399997,"askPrice":291.20759470399997,"lastPrice":291.20759470399997},"isMarketable":false,"priceAdjustmentMode":1},"14570":{"type":4,"id":14570,"contingentId":0,"brokerId":["14570"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":15.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.13,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"14571":{"type":4,"id":14571,"contingentId":0,"brokerId":["14571"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":34.876077050527385,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.00861640421908,"orderSubmissionData":{"bidPrice":35.347292690620492,"askPrice":35.347292690620492,"lastPrice":35.347292690620492},"isMarketable":false,"priceAdjustmentMode":1},"14572":{"type":4,"id":14572,"contingentId":0,"brokerId":["14572"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":55.656921599999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.28460799999999,"orderSubmissionData":{"bidPrice":55.983795583999999,"askPrice":55.983795583999999,"lastPrice":55.983795583999999},"isMarketable":false,"priceAdjustmentMode":1},"14573":{"type":4,"id":14573,"contingentId":0,"brokerId":["14573"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":276.64874609600002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.64874609600002,"orderSubmissionData":{"bidPrice":276.412542648,"askPrice":276.412542648,"lastPrice":276.412542648},"isMarketable":false,"priceAdjustmentMode":1},"14574":{"type":4,"id":14574,"contingentId":0,"brokerId":["14574"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":54.870803072000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.35401536000001,"orderSubmissionData":{"bidPrice":54.732784342999999,"askPrice":54.732784342999999,"lastPrice":54.732784342999999},"isMarketable":false,"priceAdjustmentMode":1},"14575":{"type":4,"id":14575,"contingentId":0,"brokerId":["14575"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":271.95999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.95999999999998,"orderSubmissionData":{"bidPrice":273.18000000000001,"askPrice":273.18000000000001,"lastPrice":273.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14576":{"type":4,"id":14576,"contingentId":0,"brokerId":["14576"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":273.24492989999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.24492989999999,"orderSubmissionData":{"bidPrice":272.52176911399999,"askPrice":272.52176911399999,"lastPrice":272.52176911399999},"isMarketable":false,"priceAdjustmentMode":1},"14577":{"type":4,"id":14577,"contingentId":0,"brokerId":["14577"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":91.046929835,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.14078950499999,"orderSubmissionData":{"bidPrice":90.781786122,"askPrice":90.781786122,"lastPrice":90.781786122},"isMarketable":false,"priceAdjustmentMode":1},"14578":{"type":4,"id":14578,"contingentId":0,"brokerId":["14578"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":135.85153683199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.70307366399999,"orderSubmissionData":{"bidPrice":134.93085623600001,"askPrice":134.93085623600001,"lastPrice":134.93085623600001},"isMarketable":false,"priceAdjustmentMode":1},"14579":{"type":4,"id":14579,"contingentId":0,"brokerId":["14579"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":132.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.89999999999998,"orderSubmissionData":{"bidPrice":134.23750000000001,"askPrice":134.23750000000001,"lastPrice":134.23750000000001},"isMarketable":false,"priceAdjustmentMode":1},"14580":{"type":4,"id":14580,"contingentId":0,"brokerId":["14580"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":89.894979293999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.68493788199999,"orderSubmissionData":{"bidPrice":89.446583868000005,"askPrice":89.446583868000005,"lastPrice":89.446583868000005},"isMarketable":false,"priceAdjustmentMode":1},"14581":{"type":4,"id":14581,"contingentId":0,"brokerId":["14581"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":52.460070479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.30035240000001,"orderSubmissionData":{"bidPrice":53.535921408,"askPrice":53.535921408,"lastPrice":53.535921408},"isMarketable":false,"priceAdjustmentMode":1},"14582":{"type":4,"id":14582,"contingentId":0,"brokerId":["14582"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":132.860028532,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.720057064,"orderSubmissionData":{"bidPrice":133.10820446,"askPrice":133.10820446,"lastPrice":133.10820446},"isMarketable":false,"priceAdjustmentMode":1},"14583":{"type":4,"id":14583,"contingentId":0,"brokerId":["14583"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":264.35602921499998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.35602921499998,"orderSubmissionData":{"bidPrice":266.09971352999997,"askPrice":266.09971352999997,"lastPrice":266.09971352999997},"isMarketable":false,"priceAdjustmentMode":1},"14584":{"type":4,"id":14584,"contingentId":0,"brokerId":["14584"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.63,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14585":{"type":4,"id":14585,"contingentId":0,"brokerId":["14585"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39999999999998,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14586":{"type":4,"id":14586,"contingentId":0,"brokerId":["14586"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.7562799739999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.41955929800002,"orderSubmissionData":{"bidPrice":9.6592829899999995,"askPrice":9.6592829899999995,"lastPrice":9.6592829899999995},"isMarketable":false,"priceAdjustmentMode":1},"14587":{"type":4,"id":14587,"contingentId":0,"brokerId":["14587"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":129.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.13999999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14588":{"type":4,"id":14588,"contingentId":0,"brokerId":["14588"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":258.70354099999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.70354099999997,"orderSubmissionData":{"bidPrice":259.084969,"askPrice":259.084969,"lastPrice":259.084969},"isMarketable":false,"priceAdjustmentMode":1},"14589":{"type":4,"id":14589,"contingentId":0,"brokerId":["14589"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":52.098253819999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.49126910000001,"orderSubmissionData":{"bidPrice":51.635948495999997,"askPrice":51.635948495999997,"lastPrice":51.635948495999997},"isMarketable":false,"priceAdjustmentMode":1},"14590":{"type":4,"id":14590,"contingentId":0,"brokerId":["14590"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":63.884878313999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.53951325599999,"orderSubmissionData":{"bidPrice":63.635911524000001,"askPrice":63.635911524000001,"lastPrice":63.635911524000001},"isMarketable":false,"priceAdjustmentMode":1},"14591":{"type":4,"id":14591,"contingentId":0,"brokerId":["14591"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":252.24819954244592,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.24819954244592,"orderSubmissionData":{"bidPrice":253.7056130210936,"askPrice":253.7056130210936,"lastPrice":253.7056130210936},"isMarketable":false,"priceAdjustmentMode":1},"14592":{"type":4,"id":14592,"contingentId":0,"brokerId":["14592"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":247.95326502,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.95326502,"orderSubmissionData":{"bidPrice":248.18510538000001,"askPrice":248.18510538000001,"lastPrice":248.18510538000001},"isMarketable":false,"priceAdjustmentMode":1},"14593":{"type":4,"id":14593,"contingentId":0,"brokerId":["14593"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":82.459999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.38,"orderSubmissionData":{"bidPrice":82.409999999999997,"askPrice":82.409999999999997,"lastPrice":82.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14594":{"type":4,"id":14594,"contingentId":0,"brokerId":["14594"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":82.493760663000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.481281989,"orderSubmissionData":{"bidPrice":82.370959920000004,"askPrice":82.370959920000004,"lastPrice":82.370959920000004},"isMarketable":false,"priceAdjustmentMode":1},"14595":{"type":4,"id":14595,"contingentId":0,"brokerId":["14595"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.49271392,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.43442528,"orderSubmissionData":{"bidPrice":27.373895675,"askPrice":27.373895675,"lastPrice":27.373895675},"isMarketable":false,"priceAdjustmentMode":1},"14596":{"type":4,"id":14596,"contingentId":0,"brokerId":["14596"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":60.231397200000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.92558880000001,"orderSubmissionData":{"bidPrice":60.222487229999999,"askPrice":60.222487229999999,"lastPrice":60.222487229999999},"isMarketable":false,"priceAdjustmentMode":1},"14597":{"type":4,"id":14597,"contingentId":0,"brokerId":["14597"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":232.91831971600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.91831971600001,"orderSubmissionData":{"bidPrice":234.591017212,"askPrice":234.591017212,"lastPrice":234.591017212},"isMarketable":false,"priceAdjustmentMode":1},"14598":{"type":4,"id":14598,"contingentId":0,"brokerId":["14598"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":116.97762828499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.95525656999999,"orderSubmissionData":{"bidPrice":116.76204106,"askPrice":116.76204106,"lastPrice":116.76204106},"isMarketable":false,"priceAdjustmentMode":1},"14599":{"type":4,"id":14599,"contingentId":0,"brokerId":["14599"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":116.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.18000000000001,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"14600":{"type":4,"id":14600,"contingentId":0,"brokerId":["14600"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":28.9211695035,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.369356028,"orderSubmissionData":{"bidPrice":29.007203983,"askPrice":29.007203983,"lastPrice":29.007203983},"isMarketable":false,"priceAdjustmentMode":1},"14601":{"type":4,"id":14601,"contingentId":0,"brokerId":["14601"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":230.77998855000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.77998855000001,"orderSubmissionData":{"bidPrice":229.577107662,"askPrice":229.577107662,"lastPrice":229.577107662},"isMarketable":false,"priceAdjustmentMode":1},"14602":{"type":4,"id":14602,"contingentId":0,"brokerId":["14602"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":57.754849505999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.019398024,"orderSubmissionData":{"bidPrice":56.568106022999999,"askPrice":56.568106022999999,"lastPrice":56.568106022999999},"isMarketable":false,"priceAdjustmentMode":1},"14603":{"type":4,"id":14603,"contingentId":0,"brokerId":["14603"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":224.482681654,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.482681654,"orderSubmissionData":{"bidPrice":225.35089216399999,"askPrice":225.35089216399999,"lastPrice":225.35089216399999},"isMarketable":false,"priceAdjustmentMode":1},"14604":{"type":4,"id":14604,"contingentId":0,"brokerId":["14604"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":224.89647475000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.89647475000001,"orderSubmissionData":{"bidPrice":224.44177099999999,"askPrice":224.44177099999999,"lastPrice":224.44177099999999},"isMarketable":false,"priceAdjustmentMode":1},"14605":{"type":4,"id":14605,"contingentId":0,"brokerId":["14605"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.08000000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14606":{"type":4,"id":14606,"contingentId":0,"brokerId":["14606"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":106.583127903,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.16625580600001,"orderSubmissionData":{"bidPrice":106.78311885150001,"askPrice":106.78311885150001,"lastPrice":106.78311885150001},"isMarketable":false,"priceAdjustmentMode":1},"14607":{"type":4,"id":14607,"contingentId":0,"brokerId":["14607"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":53.483394107000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.93357642800001,"orderSubmissionData":{"bidPrice":53.264461570999998,"askPrice":53.264461570999998,"lastPrice":53.264461570999998},"isMarketable":false,"priceAdjustmentMode":1},"14608":{"type":4,"id":14608,"contingentId":0,"brokerId":["14608"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":30.146984594999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.028892165,"orderSubmissionData":{"bidPrice":30.108463019999999,"askPrice":30.108463019999999,"lastPrice":30.108463019999999},"isMarketable":false,"priceAdjustmentMode":1},"14609":{"type":4,"id":14609,"contingentId":0,"brokerId":["14609"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":42.18012092,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.90060460000001,"orderSubmissionData":{"bidPrice":42.016781043999998,"askPrice":42.016781043999998,"lastPrice":42.016781043999998},"isMarketable":false,"priceAdjustmentMode":1},"14610":{"type":4,"id":14610,"contingentId":0,"brokerId":["14610"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.5255766499999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.61383960000001,"orderSubmissionData":{"bidPrice":8.5206529779999993,"askPrice":8.5206529779999993,"lastPrice":8.5206529779999993},"isMarketable":false,"priceAdjustmentMode":1},"14611":{"type":4,"id":14611,"contingentId":0,"brokerId":["14611"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":203.88066320300001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.88066320300001,"orderSubmissionData":{"bidPrice":204.25124302099999,"askPrice":204.25124302099999,"lastPrice":204.25124302099999},"isMarketable":false,"priceAdjustmentMode":1},"14612":{"type":4,"id":14612,"contingentId":0,"brokerId":["14612"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.63999999999999,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14613":{"type":4,"id":14613,"contingentId":0,"brokerId":["14613"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":196.88809796800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.88809796800001,"orderSubmissionData":{"bidPrice":198.509344408,"askPrice":198.509344408,"lastPrice":198.509344408},"isMarketable":false,"priceAdjustmentMode":1},"14614":{"type":4,"id":14614,"contingentId":0,"brokerId":["14614"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":195.56790829400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.56790829400001,"orderSubmissionData":{"bidPrice":194.99604734799999,"askPrice":194.99604734799999,"lastPrice":194.99604734799999},"isMarketable":false,"priceAdjustmentMode":1},"14615":{"type":4,"id":14615,"contingentId":0,"brokerId":["14615"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":192.91460760000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.91460760000001,"orderSubmissionData":{"bidPrice":192.42539830800001,"askPrice":192.42539830800001,"lastPrice":192.42539830800001},"isMarketable":false,"priceAdjustmentMode":1},"14616":{"type":4,"id":14616,"contingentId":0,"brokerId":["14616"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.194318955999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.582956868,"orderSubmissionData":{"bidPrice":62.486917108,"askPrice":62.486917108,"lastPrice":62.486917108},"isMarketable":false,"priceAdjustmentMode":1},"14617":{"type":4,"id":14617,"contingentId":0,"brokerId":["14617"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":185.68000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.68000000000001,"orderSubmissionData":{"bidPrice":186.34999999999999,"askPrice":186.34999999999999,"lastPrice":186.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14618":{"type":4,"id":14618,"contingentId":0,"brokerId":["14618"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":61.562998376000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.68899512799999,"orderSubmissionData":{"bidPrice":61.618594100000003,"askPrice":61.618594100000003,"lastPrice":61.618594100000003},"isMarketable":false,"priceAdjustmentMode":1},"14619":{"type":4,"id":14619,"contingentId":0,"brokerId":["14619"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":91.912291925000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.82458385000001,"orderSubmissionData":{"bidPrice":91.110247874999999,"askPrice":91.110247874999999,"lastPrice":91.110247874999999},"isMarketable":false,"priceAdjustmentMode":1},"14620":{"type":4,"id":14620,"contingentId":0,"brokerId":["14620"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":182.330967324,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.330967324,"orderSubmissionData":{"bidPrice":182.16134835599999,"askPrice":182.16134835599999,"lastPrice":182.16134835599999},"isMarketable":false,"priceAdjustmentMode":1},"14621":{"type":4,"id":14621,"contingentId":0,"brokerId":["14621"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":178.305974897,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.305974897,"orderSubmissionData":{"bidPrice":178.11484671400001,"askPrice":178.11484671400001,"lastPrice":178.11484671400001},"isMarketable":false,"priceAdjustmentMode":1},"14622":{"type":4,"id":14622,"contingentId":0,"brokerId":["14622"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":174.71656755199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.71656755199999,"orderSubmissionData":{"bidPrice":175.251007488,"askPrice":175.251007488,"lastPrice":175.251007488},"isMarketable":false,"priceAdjustmentMode":1},"14623":{"type":4,"id":14623,"contingentId":0,"brokerId":["14623"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":173.937067047,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.937067047,"orderSubmissionData":{"bidPrice":173.70229455899999,"askPrice":173.70229455899999,"lastPrice":173.70229455899999},"isMarketable":false,"priceAdjustmentMode":1},"14624":{"type":4,"id":14624,"contingentId":0,"brokerId":["14624"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":85.674583599000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.349167198,"orderSubmissionData":{"bidPrice":86.000342472,"askPrice":86.000342472,"lastPrice":86.000342472},"isMarketable":false,"priceAdjustmentMode":1},"14625":{"type":4,"id":14625,"contingentId":0,"brokerId":["14625"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":83.829997926000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.65999585200001,"orderSubmissionData":{"bidPrice":83.776157208000001,"askPrice":83.776157208000001,"lastPrice":83.776157208000001},"isMarketable":false,"priceAdjustmentMode":1},"14626":{"type":4,"id":14626,"contingentId":0,"brokerId":["14626"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":167.665286952,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.665286952,"orderSubmissionData":{"bidPrice":167.35449969199999,"askPrice":167.35449969199999,"lastPrice":167.35449969199999},"isMarketable":false,"priceAdjustmentMode":1},"14627":{"type":4,"id":14627,"contingentId":0,"brokerId":["14627"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":167.26133615099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.26133615099999,"orderSubmissionData":{"bidPrice":167.224758307,"askPrice":167.224758307,"lastPrice":167.224758307},"isMarketable":false,"priceAdjustmentMode":1},"14628":{"type":4,"id":14628,"contingentId":0,"brokerId":["14628"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":16.805114880000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.05114879999999,"orderSubmissionData":{"bidPrice":16.702302719999999,"askPrice":16.702302719999999,"lastPrice":16.702302719999999},"isMarketable":false,"priceAdjustmentMode":1},"14629":{"type":4,"id":14629,"contingentId":0,"brokerId":["14629"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":83.47764128,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.95528256,"orderSubmissionData":{"bidPrice":83.353190667999996,"askPrice":83.353190667999996,"lastPrice":83.353190667999996},"isMarketable":false,"priceAdjustmentMode":1},"14630":{"type":4,"id":14630,"contingentId":0,"brokerId":["14630"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":165.22,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.22,"orderSubmissionData":{"bidPrice":166.49000000000001,"askPrice":166.49000000000001,"lastPrice":166.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14631":{"type":4,"id":14631,"contingentId":0,"brokerId":["14631"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":166.38,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.38,"orderSubmissionData":{"bidPrice":164.94999999999999,"askPrice":164.94999999999999,"lastPrice":164.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14632":{"type":4,"id":14632,"contingentId":0,"brokerId":["14632"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":23.451609204,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.16126442800001,"orderSubmissionData":{"bidPrice":23.416263900000001,"askPrice":23.416263900000001,"lastPrice":23.416263900000001},"isMarketable":false,"priceAdjustmentMode":1},"14633":{"type":4,"id":14633,"contingentId":0,"brokerId":["14633"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":163.19695533000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.19695533000001,"orderSubmissionData":{"bidPrice":163.75594473000001,"askPrice":163.75594473000001,"lastPrice":163.75594473000001},"isMarketable":false,"priceAdjustmentMode":1},"14634":{"type":4,"id":14634,"contingentId":0,"brokerId":["14634"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":162.50923999099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.50923999099999,"orderSubmissionData":{"bidPrice":161.975009258,"askPrice":161.975009258,"lastPrice":161.975009258},"isMarketable":false,"priceAdjustmentMode":1},"14635":{"type":4,"id":14635,"contingentId":0,"brokerId":["14635"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":80.032471455999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.06494291199999,"orderSubmissionData":{"bidPrice":79.611825468000006,"askPrice":79.611825468000006,"lastPrice":79.611825468000006},"isMarketable":false,"priceAdjustmentMode":1},"14636":{"type":4,"id":14636,"contingentId":0,"brokerId":["14636"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":156.369282927,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.369282927,"orderSubmissionData":{"bidPrice":156.77319229,"askPrice":156.77319229,"lastPrice":156.77319229},"isMarketable":false,"priceAdjustmentMode":1},"14637":{"type":4,"id":14637,"contingentId":0,"brokerId":["14637"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.69510050900001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.69510050900001,"orderSubmissionData":{"bidPrice":155.82832923999999,"askPrice":155.82832923999999,"lastPrice":155.82832923999999},"isMarketable":false,"priceAdjustmentMode":1},"14638":{"type":4,"id":14638,"contingentId":0,"brokerId":["14638"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":154.49692920000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.49692920000001,"orderSubmissionData":{"bidPrice":154.92447175500001,"askPrice":154.92447175500001,"lastPrice":154.92447175500001},"isMarketable":false,"priceAdjustmentMode":1},"14639":{"type":4,"id":14639,"contingentId":0,"brokerId":["14639"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":154.01901150500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.01901150500001,"orderSubmissionData":{"bidPrice":154.05851622099999,"askPrice":154.05851622099999,"lastPrice":154.05851622099999},"isMarketable":false,"priceAdjustmentMode":1},"14640":{"type":4,"id":14640,"contingentId":0,"brokerId":["14640"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":153.302937754,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.302937754,"orderSubmissionData":{"bidPrice":153.31160579300001,"askPrice":153.31160579300001,"lastPrice":153.31160579300001},"isMarketable":false,"priceAdjustmentMode":1},"14641":{"type":4,"id":14641,"contingentId":0,"brokerId":["14641"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":150.16689578800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.16689578800001,"orderSubmissionData":{"bidPrice":149.573570604,"askPrice":149.573570604,"lastPrice":149.573570604},"isMarketable":false,"priceAdjustmentMode":1},"14642":{"type":4,"id":14642,"contingentId":0,"brokerId":["14642"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":145.95105198600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.95105198600001,"orderSubmissionData":{"bidPrice":147.97739608200001,"askPrice":147.97739608200001,"lastPrice":147.97739608200001},"isMarketable":false,"priceAdjustmentMode":1},"14643":{"type":4,"id":14643,"contingentId":0,"brokerId":["14643"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":47.889280296000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.667840888,"orderSubmissionData":{"bidPrice":47.672586719999998,"askPrice":47.672586719999998,"lastPrice":47.672586719999998},"isMarketable":false,"priceAdjustmentMode":1},"14644":{"type":4,"id":14644,"contingentId":0,"brokerId":["14644"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":11.904956696999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.85948036400001,"orderSubmissionData":{"bidPrice":11.904956696999999,"askPrice":11.904956696999999,"lastPrice":11.904956696999999},"isMarketable":false,"priceAdjustmentMode":1},"14645":{"type":4,"id":14645,"contingentId":0,"brokerId":["14645"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":35.418044162000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.672176648,"orderSubmissionData":{"bidPrice":35.550412719999997,"askPrice":35.550412719999997,"lastPrice":35.550412719999997},"isMarketable":false,"priceAdjustmentMode":1},"14646":{"type":4,"id":14646,"contingentId":0,"brokerId":["14646"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":143.30723249600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.30723249600001,"orderSubmissionData":{"bidPrice":141.92695144000001,"askPrice":141.92695144000001,"lastPrice":141.92695144000001},"isMarketable":false,"priceAdjustmentMode":1},"14647":{"type":4,"id":14647,"contingentId":0,"brokerId":["14647"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.56999999999999,"orderSubmissionData":{"bidPrice":20.120000000000001,"askPrice":20.120000000000001,"lastPrice":20.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14648":{"type":4,"id":14648,"contingentId":0,"brokerId":["14648"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.692260009999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.07678003000001,"orderSubmissionData":{"bidPrice":46.750521296999999,"askPrice":46.750521296999999,"lastPrice":46.750521296999999},"isMarketable":false,"priceAdjustmentMode":1},"14649":{"type":4,"id":14649,"contingentId":0,"brokerId":["14649"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":34.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":34.968600000000002,"askPrice":34.968600000000002,"lastPrice":34.968600000000002},"isMarketable":false,"priceAdjustmentMode":1},"14650":{"type":4,"id":14650,"contingentId":0,"brokerId":["14650"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.472878004999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.89151201999999,"orderSubmissionData":{"bidPrice":34.494710099999999,"askPrice":34.494710099999999,"lastPrice":34.494710099999999},"isMarketable":false,"priceAdjustmentMode":1},"14651":{"type":4,"id":14651,"contingentId":0,"brokerId":["14651"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":139.19,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19,"orderSubmissionData":{"bidPrice":137.739,"askPrice":137.739,"lastPrice":137.739},"isMarketable":false,"priceAdjustmentMode":1},"14652":{"type":4,"id":14652,"contingentId":0,"brokerId":["14652"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":129.35795326100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.35795326100001,"orderSubmissionData":{"bidPrice":130.57332239799999,"askPrice":130.57332239799999,"lastPrice":130.57332239799999},"isMarketable":false,"priceAdjustmentMode":1},"14653":{"type":4,"id":14653,"contingentId":0,"brokerId":["14653"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":129.464490582,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.464490582,"orderSubmissionData":{"bidPrice":129.692070438,"askPrice":129.692070438,"lastPrice":129.692070438},"isMarketable":false,"priceAdjustmentMode":1},"14654":{"type":4,"id":14654,"contingentId":0,"brokerId":["14654"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":128.18106188799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.18106188799999,"orderSubmissionData":{"bidPrice":128.62568473600001,"askPrice":128.62568473600001,"lastPrice":128.62568473600001},"isMarketable":false,"priceAdjustmentMode":1},"14655":{"type":4,"id":14655,"contingentId":0,"brokerId":["14655"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.720557245,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.20557245000001,"orderSubmissionData":{"bidPrice":12.648779806,"askPrice":12.648779806,"lastPrice":12.648779806},"isMarketable":false,"priceAdjustmentMode":1},"14656":{"type":4,"id":14656,"contingentId":0,"brokerId":["14656"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.565431392000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.958019744,"orderSubmissionData":{"bidPrice":16.430753087999999,"askPrice":16.430753087999999,"lastPrice":16.430753087999999},"isMarketable":false,"priceAdjustmentMode":1},"14657":{"type":4,"id":14657,"contingentId":0,"brokerId":["14657"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.174072305999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.39257844799999,"orderSubmissionData":{"bidPrice":13.685311192,"askPrice":13.685311192,"lastPrice":13.685311192},"isMarketable":false,"priceAdjustmentMode":1},"14658":{"type":4,"id":14658,"contingentId":0,"brokerId":["14658"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":53.474433210000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.94886642,"orderSubmissionData":{"bidPrice":53.428571775000002,"askPrice":53.428571775000002,"lastPrice":53.428571775000002},"isMarketable":false,"priceAdjustmentMode":1},"14659":{"type":4,"id":14659,"contingentId":0,"brokerId":["14659"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.629560267999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.888680804,"orderSubmissionData":{"bidPrice":35.576050952000003,"askPrice":35.576050952000003,"lastPrice":35.576050952000003},"isMarketable":false,"priceAdjustmentMode":1},"14660":{"type":4,"id":14660,"contingentId":0,"brokerId":["14660"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":93.247304499999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.247304499999998,"orderSubmissionData":{"bidPrice":93.383763970000004,"askPrice":93.383763970000004,"lastPrice":93.383763970000004},"isMarketable":false,"priceAdjustmentMode":1},"14661":{"type":4,"id":14661,"contingentId":0,"brokerId":["14661"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":92.659999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.659999999999997,"orderSubmissionData":{"bidPrice":91.640000000000001,"askPrice":91.640000000000001,"lastPrice":91.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14662":{"type":4,"id":14662,"contingentId":0,"brokerId":["14662"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":89.658173708999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.658173708999996,"orderSubmissionData":{"bidPrice":89.649627510000002,"askPrice":89.649627510000002,"lastPrice":89.649627510000002},"isMarketable":false,"priceAdjustmentMode":1},"14663":{"type":4,"id":14663,"contingentId":0,"brokerId":["14663"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.924793609999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.924793609999995,"orderSubmissionData":{"bidPrice":85.620879548999994,"askPrice":85.620879548999994,"lastPrice":85.620879548999994},"isMarketable":false,"priceAdjustmentMode":1},"14664":{"type":4,"id":14664,"contingentId":0,"brokerId":["14664"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.590000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.180000000000007,"orderSubmissionData":{"bidPrice":42.479999999999997,"askPrice":42.479999999999997,"lastPrice":42.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14665":{"type":4,"id":14665,"contingentId":0,"brokerId":["14665"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":83.120819291999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.120819291999993,"orderSubmissionData":{"bidPrice":83.158311768000004,"askPrice":83.158311768000004,"lastPrice":83.158311768000004},"isMarketable":false,"priceAdjustmentMode":1},"14666":{"type":4,"id":14666,"contingentId":0,"brokerId":["14666"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":79.397300211000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.397300211000001,"orderSubmissionData":{"bidPrice":79.489340499999997,"askPrice":79.489340499999997,"lastPrice":79.489340499999997},"isMarketable":false,"priceAdjustmentMode":1},"14667":{"type":4,"id":14667,"contingentId":0,"brokerId":["14667"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.612327583999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.612327583999999,"orderSubmissionData":{"bidPrice":78.594062637999997,"askPrice":78.594062637999997,"lastPrice":78.594062637999997},"isMarketable":false,"priceAdjustmentMode":1},"14668":{"type":4,"id":14668,"contingentId":0,"brokerId":["14668"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":37.924999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.849999999999994,"orderSubmissionData":{"bidPrice":37.905000000000001,"askPrice":37.905000000000001,"lastPrice":37.905000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14669":{"type":4,"id":14669,"contingentId":0,"brokerId":["14669"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":71.462047923,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.462047923,"orderSubmissionData":{"bidPrice":71.546863751999993,"askPrice":71.546863751999993,"lastPrice":71.546863751999993},"isMarketable":false,"priceAdjustmentMode":1},"14670":{"type":4,"id":14670,"contingentId":0,"brokerId":["14670"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":33.009129887999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.018259775999994,"orderSubmissionData":{"bidPrice":33.207328812,"askPrice":33.207328812,"lastPrice":33.207328812},"isMarketable":false,"priceAdjustmentMode":1},"14671":{"type":4,"id":14671,"contingentId":0,"brokerId":["14671"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.08876230953368,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.443811547668403,"orderSubmissionData":{"bidPrice":13.04676973549026,"askPrice":13.04676973549026,"lastPrice":13.04676973549026},"isMarketable":false,"priceAdjustmentMode":1},"14672":{"type":4,"id":14672,"contingentId":0,"brokerId":["14672"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":60.561,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.561,"orderSubmissionData":{"bidPrice":60.244,"askPrice":60.244,"lastPrice":60.244},"isMarketable":false,"priceAdjustmentMode":1},"14673":{"type":4,"id":14673,"contingentId":0,"brokerId":["14673"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":59.346268135000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.346268135000003,"orderSubmissionData":{"bidPrice":59.742690754999998,"askPrice":59.742690754999998,"lastPrice":59.742690754999998},"isMarketable":false,"priceAdjustmentMode":1},"14674":{"type":4,"id":14674,"contingentId":0,"brokerId":["14674"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":59.080427999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.080427999999998,"orderSubmissionData":{"bidPrice":59.14080216,"askPrice":59.14080216,"lastPrice":59.14080216},"isMarketable":false,"priceAdjustmentMode":1},"14675":{"type":4,"id":14675,"contingentId":0,"brokerId":["14675"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":58.358848355500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.358848355500001,"orderSubmissionData":{"bidPrice":58.334593724000001,"askPrice":58.334593724000001,"lastPrice":58.334593724000001},"isMarketable":false,"priceAdjustmentMode":1},"14676":{"type":4,"id":14676,"contingentId":0,"brokerId":["14676"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":57.690950436000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.690950436000001,"orderSubmissionData":{"bidPrice":57.819667416000001,"askPrice":57.819667416000001,"lastPrice":57.819667416000001},"isMarketable":false,"priceAdjustmentMode":1},"14677":{"type":4,"id":14677,"contingentId":0,"brokerId":["14677"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":52.201067748,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.201067748,"orderSubmissionData":{"bidPrice":52.547181594000001,"askPrice":52.547181594000001,"lastPrice":52.547181594000001},"isMarketable":false,"priceAdjustmentMode":1},"14678":{"type":4,"id":14678,"contingentId":0,"brokerId":["14678"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.778674422,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.336023265999998,"orderSubmissionData":{"bidPrice":15.688181502999999,"askPrice":15.688181502999999,"lastPrice":15.688181502999999},"isMarketable":false,"priceAdjustmentMode":1},"14679":{"type":4,"id":14679,"contingentId":0,"brokerId":["14679"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":45.542577080000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.542577080000001,"orderSubmissionData":{"bidPrice":45.160401608000001,"askPrice":45.160401608000001,"lastPrice":45.160401608000001},"isMarketable":false,"priceAdjustmentMode":1},"14680":{"type":4,"id":14680,"contingentId":0,"brokerId":["14680"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.34,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14681":{"type":4,"id":14681,"contingentId":0,"brokerId":["14681"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.30035722,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.12036153999998,"orderSubmissionData":{"bidPrice":14.2167294,"askPrice":14.2167294,"lastPrice":14.2167294},"isMarketable":false,"priceAdjustmentMode":1},"14682":{"type":4,"id":14682,"contingentId":0,"brokerId":["14682"],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.15999999999997,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14683":{"type":4,"id":14683,"contingentId":0,"brokerId":["14683"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.10000000000002,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14684":{"type":4,"id":14684,"contingentId":0,"brokerId":["14684"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.86000000000001,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14685":{"type":4,"id":14685,"contingentId":0,"brokerId":["14685"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.7986000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.28380000000004,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14686":{"type":4,"id":14686,"contingentId":0,"brokerId":["14686"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.39999999999998,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14687":{"type":4,"id":14687,"contingentId":0,"brokerId":["14687"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.90999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14688":{"type":4,"id":14688,"contingentId":0,"brokerId":["14688"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14689":{"type":4,"id":14689,"contingentId":0,"brokerId":["14689"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.90999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14690":{"type":4,"id":14690,"contingentId":0,"brokerId":["14690"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":8.2250870850000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.28362141499997,"orderSubmissionData":{"bidPrice":8.182580175,"askPrice":8.182580175,"lastPrice":8.182580175},"isMarketable":false,"priceAdjustmentMode":1},"14691":{"type":4,"id":14691,"contingentId":0,"brokerId":["14691"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.58000000000004,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14692":{"type":4,"id":14692,"contingentId":0,"brokerId":["14692"],"symbol":{"value":"OPRT","id":"OPRT X859GSIS4PYD","permtick":"OPRT"},"price":20.449999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"14693":{"type":4,"id":14693,"contingentId":0,"brokerId":["14693"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":13.58,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.79999999999995,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"14694":{"type":4,"id":14694,"contingentId":0,"brokerId":["14694"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":23.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.88,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"14695":{"type":4,"id":14695,"contingentId":0,"brokerId":["14695"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":3.8131603279999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.01631019199999,"orderSubmissionData":{"bidPrice":3.7846329440000002,"askPrice":3.7846329440000002,"lastPrice":3.7846329440000002},"isMarketable":false,"priceAdjustmentMode":1},"14696":{"type":4,"id":14696,"contingentId":0,"brokerId":["14696"],"symbol":{"value":"NSR","id":"NSR XRGF2SRY5D9H","permtick":"NSR"},"price":7.6285199490000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.25163454300002,"orderSubmissionData":{"bidPrice":7.5691540350000004,"askPrice":7.5691540350000004,"lastPrice":7.5691540350000004},"isMarketable":false,"priceAdjustmentMode":1},"14697":{"type":4,"id":14697,"contingentId":0,"brokerId":["14697"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":15.31,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.42999999999995,"orderSubmissionData":{"bidPrice":15.279999999999999,"askPrice":15.279999999999999,"lastPrice":15.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14698":{"type":4,"id":14698,"contingentId":0,"brokerId":["14698"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14699":{"type":4,"id":14699,"contingentId":0,"brokerId":["14699"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.95000000000005,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14700":{"type":4,"id":14700,"contingentId":0,"brokerId":["14700"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.586957,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.71754099999998,"orderSubmissionData":{"bidPrice":2.586957,"askPrice":2.586957,"lastPrice":2.586957},"isMarketable":false,"priceAdjustmentMode":1},"14701":{"type":4,"id":14701,"contingentId":0,"brokerId":["14701"],"symbol":{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"},"price":4.2673029119999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.25294745600002,"orderSubmissionData":{"bidPrice":4.3068149760000001,"askPrice":4.3068149760000001,"lastPrice":4.3068149760000001},"isMarketable":false,"priceAdjustmentMode":1},"14702":{"type":4,"id":14702,"contingentId":0,"brokerId":["14702"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":35.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.34000000000003,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14703":{"type":4,"id":14703,"contingentId":0,"brokerId":["14703"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":13.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.23000000000002,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":false,"priceAdjustmentMode":1},"14704":{"type":4,"id":14704,"contingentId":0,"brokerId":["14704"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":19.940000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.53999999999996,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14705":{"type":4,"id":14705,"contingentId":0,"brokerId":["14705"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.34000000000003,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"14706":{"type":4,"id":14706,"contingentId":0,"brokerId":["14706"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":12.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.5,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14707":{"type":4,"id":14707,"contingentId":0,"brokerId":["14707"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"14708":{"type":4,"id":14708,"contingentId":0,"brokerId":["14708"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":28.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.67999999999995,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14709":{"type":4,"id":14709,"contingentId":0,"brokerId":["14709"],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.19000000000005,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14710":{"type":4,"id":14710,"contingentId":0,"brokerId":["14710"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":2.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.77999999999997,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14711":{"type":4,"id":14711,"contingentId":0,"brokerId":["14711"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.88999999999999,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14712":{"type":4,"id":14712,"contingentId":0,"brokerId":["14712"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.866871400000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.60675619999995,"orderSubmissionData":{"bidPrice":24.515794100000001,"askPrice":24.515794100000001,"lastPrice":24.515794100000001},"isMarketable":false,"priceAdjustmentMode":1},"14713":{"type":4,"id":14713,"contingentId":0,"brokerId":["14713"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.03999999999996,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14714":{"type":4,"id":14714,"contingentId":0,"brokerId":["14714"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.180016058,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.16099559600002,"orderSubmissionData":{"bidPrice":13.047932862,"askPrice":13.047932862,"lastPrice":13.047932862},"isMarketable":false,"priceAdjustmentMode":1},"14715":{"type":4,"id":14715,"contingentId":0,"brokerId":["14715"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.74000000000001,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14716":{"type":4,"id":14716,"contingentId":0,"brokerId":["14716"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.7794974539999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.56882884000004,"orderSubmissionData":{"bidPrice":1.7584456399999999,"askPrice":1.7584456399999999,"lastPrice":1.7584456399999999},"isMarketable":false,"priceAdjustmentMode":1},"14717":{"type":4,"id":14717,"contingentId":0,"brokerId":["14717"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":33.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.39999999999998,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14718":{"type":4,"id":14718,"contingentId":0,"brokerId":["14718"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":16.493257155750001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.16960063174997,"orderSubmissionData":{"bidPrice":16.505207059500002,"askPrice":16.505207059500002,"lastPrice":16.505207059500002},"isMarketable":false,"priceAdjustmentMode":1},"14719":{"type":4,"id":14719,"contingentId":0,"brokerId":["14719"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.053570095,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.03536488999998,"orderSubmissionData":{"bidPrice":3.086316155,"askPrice":3.086316155,"lastPrice":3.086316155},"isMarketable":false,"priceAdjustmentMode":1},"14720":{"type":4,"id":14720,"contingentId":0,"brokerId":["14720"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":25.2414162,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.72531839999999,"orderSubmissionData":{"bidPrice":25.267304832000001,"askPrice":25.267304832000001,"lastPrice":25.267304832000001},"isMarketable":false,"priceAdjustmentMode":1},"14721":{"type":4,"id":14721,"contingentId":0,"brokerId":["14721"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.11000000000001,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14722":{"type":4,"id":14722,"contingentId":0,"brokerId":["14722"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.84,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14723":{"type":4,"id":14723,"contingentId":0,"brokerId":["14723"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.32000000000005,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14724":{"type":4,"id":14724,"contingentId":0,"brokerId":["14724"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.41999999999996,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14725":{"type":4,"id":14725,"contingentId":0,"brokerId":["14725"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.64999999999998,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14726":{"type":4,"id":14726,"contingentId":0,"brokerId":["14726"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":134.86312039200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.17872235200002,"orderSubmissionData":{"bidPrice":134.74684366,"askPrice":134.74684366,"lastPrice":134.74684366},"isMarketable":false,"priceAdjustmentMode":1},"14727":{"type":4,"id":14727,"contingentId":0,"brokerId":["14727"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":28.101520382,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.94409107800004,"orderSubmissionData":{"bidPrice":27.875570099000001,"askPrice":27.875570099000001,"lastPrice":27.875570099000001},"isMarketable":false,"priceAdjustmentMode":1},"14728":{"type":4,"id":14728,"contingentId":0,"brokerId":["14728"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":6.3159629160000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.75921616400001,"orderSubmissionData":{"bidPrice":6.2665808759999999,"askPrice":6.2665808759999999,"lastPrice":6.2665808759999999},"isMarketable":false,"priceAdjustmentMode":1},"14729":{"type":4,"id":14729,"contingentId":0,"brokerId":["14729"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":10,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14730":{"type":4,"id":14730,"contingentId":0,"brokerId":["14730"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":31.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.34000000000003,"orderSubmissionData":{"bidPrice":31.09,"askPrice":31.09,"lastPrice":31.09},"isMarketable":false,"priceAdjustmentMode":1},"14731":{"type":4,"id":14731,"contingentId":0,"brokerId":["14731"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24000000000001,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14732":{"type":4,"id":14732,"contingentId":0,"brokerId":["14732"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.17999999999995,"orderSubmissionData":{"bidPrice":9.8550000000000004,"askPrice":9.8550000000000004,"lastPrice":9.8550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14733":{"type":4,"id":14733,"contingentId":0,"brokerId":["14733"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60000000000002,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14734":{"type":4,"id":14734,"contingentId":0,"brokerId":["14734"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.85000000000002,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14735":{"type":4,"id":14735,"contingentId":0,"brokerId":["14735"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14736":{"type":4,"id":14736,"contingentId":0,"brokerId":["14736"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":16.923549951999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.33039769599998,"orderSubmissionData":{"bidPrice":16.829320832000001,"askPrice":16.829320832000001,"lastPrice":16.829320832000001},"isMarketable":false,"priceAdjustmentMode":1},"14737":{"type":4,"id":14737,"contingentId":0,"brokerId":["14737"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.64999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14738":{"type":4,"id":14738,"contingentId":0,"brokerId":["14738"],"symbol":{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.59000000000003,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14739":{"type":4,"id":14739,"contingentId":0,"brokerId":["14739"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92999999999995,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14740":{"type":4,"id":14740,"contingentId":0,"brokerId":["14740"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.41999999999996,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14741":{"type":4,"id":14741,"contingentId":0,"brokerId":["14741"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.19000000000005,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"14742":{"type":4,"id":14742,"contingentId":0,"brokerId":["14742"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":17.657602767,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.24972728199998,"orderSubmissionData":{"bidPrice":17.553214938,"askPrice":17.553214938,"lastPrice":17.553214938},"isMarketable":false,"priceAdjustmentMode":1},"14743":{"type":4,"id":14743,"contingentId":0,"brokerId":["14743"],"symbol":{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"},"price":10.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.96000000000004,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14744":{"type":4,"id":14744,"contingentId":0,"brokerId":["14744"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":18.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.60000000000002,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14745":{"type":4,"id":14745,"contingentId":0,"brokerId":["14745"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.88,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"14746":{"type":4,"id":14746,"contingentId":0,"brokerId":["14746"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.23,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.39999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"14747":{"type":4,"id":14747,"contingentId":0,"brokerId":["14747"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":14.27656923,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.76444610999999,"orderSubmissionData":{"bidPrice":14.16055851,"askPrice":14.16055851,"lastPrice":14.16055851},"isMarketable":false,"priceAdjustmentMode":1},"14748":{"type":4,"id":14748,"contingentId":0,"brokerId":["14748"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.82000000000005,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14749":{"type":4,"id":14749,"contingentId":0,"brokerId":["14749"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":4.3979166000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.01248759999999,"orderSubmissionData":{"bidPrice":4.3392777120000003,"askPrice":4.3392777120000003,"lastPrice":4.3392777120000003},"isMarketable":false,"priceAdjustmentMode":1},"14750":{"type":4,"id":14750,"contingentId":0,"brokerId":["14750"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":35.123214816000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.83394076800005,"orderSubmissionData":{"bidPrice":35.087520492000003,"askPrice":35.087520492000003,"lastPrice":35.087520492000003},"isMarketable":false,"priceAdjustmentMode":1},"14751":{"type":4,"id":14751,"contingentId":0,"brokerId":["14751"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":13.045971328,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.850222336,"orderSubmissionData":{"bidPrice":13.01461082,"askPrice":13.01461082,"lastPrice":13.01461082},"isMarketable":false,"priceAdjustmentMode":1},"14752":{"type":4,"id":14752,"contingentId":0,"brokerId":["14752"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":11.077861788,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.683910524,"orderSubmissionData":{"bidPrice":11.052741920000001,"askPrice":11.052741920000001,"lastPrice":11.052741920000001},"isMarketable":false,"priceAdjustmentMode":1},"14753":{"type":4,"id":14753,"contingentId":0,"brokerId":["14753"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":7.781112534,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.57904113799998,"orderSubmissionData":{"bidPrice":7.5405200649999999,"askPrice":7.5405200649999999,"lastPrice":7.5405200649999999},"isMarketable":false,"priceAdjustmentMode":1},"14754":{"type":4,"id":14754,"contingentId":0,"brokerId":["14754"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":26.942628240000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.27884719999997,"orderSubmissionData":{"bidPrice":26.89434396,"askPrice":26.89434396,"lastPrice":26.89434396},"isMarketable":false,"priceAdjustmentMode":1},"14755":{"type":4,"id":14755,"contingentId":0,"brokerId":["14755"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.91999999999996,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14756":{"type":4,"id":14756,"contingentId":0,"brokerId":["14756"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.45000000000005,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"14757":{"type":4,"id":14757,"contingentId":0,"brokerId":["14757"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92999999999995,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14758":{"type":4,"id":14758,"contingentId":0,"brokerId":["14758"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.130000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.86000000000001,"orderSubmissionData":{"bidPrice":36.670000000000002,"askPrice":36.670000000000002,"lastPrice":36.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14759":{"type":4,"id":14759,"contingentId":0,"brokerId":["14759"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.3243536819999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.97740598200005,"orderSubmissionData":{"bidPrice":5.3423110300000003,"askPrice":5.3423110300000003,"lastPrice":5.3423110300000003},"isMarketable":false,"priceAdjustmentMode":1},"14760":{"type":4,"id":14760,"contingentId":0,"brokerId":["14760"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.60000000000002,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14761":{"type":4,"id":14761,"contingentId":0,"brokerId":["14761"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":15.642182896,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.39351059199998,"orderSubmissionData":{"bidPrice":15.512679311999999,"askPrice":15.512679311999999,"lastPrice":15.512679311999999},"isMarketable":false,"priceAdjustmentMode":1},"14762":{"type":4,"id":14762,"contingentId":0,"brokerId":["14762"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":20.752686975,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.35479202500005,"orderSubmissionData":{"bidPrice":20.683366934999999,"askPrice":20.683366934999999,"lastPrice":20.683366934999999},"isMarketable":false,"priceAdjustmentMode":1},"14763":{"type":4,"id":14763,"contingentId":0,"brokerId":["14763"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.44000000000005,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14764":{"type":4,"id":14764,"contingentId":0,"brokerId":["14764"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":19.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14765":{"type":4,"id":14765,"contingentId":0,"brokerId":["14765"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":8.3370844589999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.69719252300001,"orderSubmissionData":{"bidPrice":8.31377481,"askPrice":8.31377481,"lastPrice":8.31377481},"isMarketable":false,"priceAdjustmentMode":1},"14766":{"type":4,"id":14766,"contingentId":0,"brokerId":["14766"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":11.380000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.36000000000001,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14767":{"type":4,"id":14767,"contingentId":0,"brokerId":["14767"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.84000000000003,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14768":{"type":4,"id":14768,"contingentId":0,"brokerId":["14768"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.3089405589999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.26790552700004,"orderSubmissionData":{"bidPrice":5.270075694,"askPrice":5.270075694,"lastPrice":5.270075694},"isMarketable":false,"priceAdjustmentMode":1},"14769":{"type":4,"id":14769,"contingentId":0,"brokerId":["14769"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.39999999999998,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14770":{"type":4,"id":14770,"contingentId":0,"brokerId":["14770"],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14771":{"type":4,"id":14771,"contingentId":0,"brokerId":["14771"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":6.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14772":{"type":4,"id":14772,"contingentId":0,"brokerId":["14772"],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.04999999999995,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14773":{"type":4,"id":14773,"contingentId":0,"brokerId":["14773"],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17499999999995,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14774":{"type":4,"id":14774,"contingentId":0,"brokerId":["14774"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.870900352,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.221223936,"orderSubmissionData":{"bidPrice":11.844129899,"askPrice":11.844129899,"lastPrice":11.844129899},"isMarketable":false,"priceAdjustmentMode":1},"14775":{"type":4,"id":14775,"contingentId":0,"brokerId":["14775"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":8.5675724500000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.35181030000001,"orderSubmissionData":{"bidPrice":8.5675724500000001,"askPrice":8.5675724500000001,"lastPrice":8.5675724500000001},"isMarketable":false,"priceAdjustmentMode":1},"14776":{"type":4,"id":14776,"contingentId":0,"brokerId":["14776"],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.24000000000001,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14777":{"type":4,"id":14777,"contingentId":0,"brokerId":["14777"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":21.760000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14778":{"type":4,"id":14778,"contingentId":0,"brokerId":["14778"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.92999999999995,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14779":{"type":4,"id":14779,"contingentId":0,"brokerId":["14779"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.98000000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14780":{"type":4,"id":14780,"contingentId":0,"brokerId":["14780"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.2679832930000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.30186150400004,"orderSubmissionData":{"bidPrice":6.2885790760000004,"askPrice":6.2885790760000004,"lastPrice":6.2885790760000004},"isMarketable":false,"priceAdjustmentMode":1},"14781":{"type":4,"id":14781,"contingentId":0,"brokerId":["14781"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":19.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.51999999999998,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14782":{"type":4,"id":14782,"contingentId":0,"brokerId":["14782"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.63,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"14783":{"type":4,"id":14783,"contingentId":0,"brokerId":["14783"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.17999999999995,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"14784":{"type":4,"id":14784,"contingentId":0,"brokerId":["14784"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":19.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.82000000000005,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14785":{"type":4,"id":14785,"contingentId":0,"brokerId":["14785"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":17.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.69000000000005,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14786":{"type":4,"id":14786,"contingentId":0,"brokerId":["14786"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":11.242221312,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.43993446399998,"orderSubmissionData":{"bidPrice":11.175303328,"askPrice":11.175303328,"lastPrice":11.175303328},"isMarketable":false,"priceAdjustmentMode":1},"14787":{"type":4,"id":14787,"contingentId":0,"brokerId":["14787"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.57000000000005,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"14788":{"type":4,"id":14788,"contingentId":0,"brokerId":["14788"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":16.379249489999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.58322500999998,"orderSubmissionData":{"bidPrice":16.413248970000001,"askPrice":16.413248970000001,"lastPrice":16.413248970000001},"isMarketable":false,"priceAdjustmentMode":1},"14789":{"type":4,"id":14789,"contingentId":0,"brokerId":["14789"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":11.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.27999999999997,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"14790":{"type":4,"id":14790,"contingentId":0,"brokerId":["14790"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":7.8159311359999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.04090700799998,"orderSubmissionData":{"bidPrice":7.8077725439999996,"askPrice":7.8077725439999996,"lastPrice":7.8077725439999996},"isMarketable":false,"priceAdjustmentMode":1},"14791":{"type":4,"id":14791,"contingentId":0,"brokerId":["14791"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.6980188349999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.21773282000004,"orderSubmissionData":{"bidPrice":8.7396361500000008,"askPrice":8.7396361500000008,"lastPrice":8.7396361500000008},"isMarketable":false,"priceAdjustmentMode":1},"14792":{"type":4,"id":14792,"contingentId":0,"brokerId":["14792"],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39999999999998,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14793":{"type":4,"id":14793,"contingentId":0,"brokerId":["14793"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":16.156258029,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.81290145000003,"orderSubmissionData":{"bidPrice":16.077781973,"askPrice":16.077781973,"lastPrice":16.077781973},"isMarketable":false,"priceAdjustmentMode":1},"14794":{"type":4,"id":14794,"contingentId":0,"brokerId":["14794"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":11.82,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.58000000000004,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"14795":{"type":4,"id":14795,"contingentId":0,"brokerId":["14795"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":8.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.5,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14796":{"type":4,"id":14796,"contingentId":0,"brokerId":["14796"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.5,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14797":{"type":4,"id":14797,"contingentId":0,"brokerId":["14797"],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14798":{"type":4,"id":14798,"contingentId":0,"brokerId":["14798"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14799":{"type":4,"id":14799,"contingentId":0,"brokerId":["14799"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.05999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14800":{"type":4,"id":14800,"contingentId":0,"brokerId":["14800"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-06T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14801":{"type":4,"id":14801,"contingentId":0,"brokerId":["14801"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.90999999999997,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14802":{"type":4,"id":14802,"contingentId":0,"brokerId":["14802"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":7.8341662559999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.91912436799998,"orderSubmissionData":{"bidPrice":7.8008577260000003,"askPrice":7.8008577260000003,"lastPrice":7.8008577260000003},"isMarketable":false,"priceAdjustmentMode":1},"14803":{"type":4,"id":14803,"contingentId":0,"brokerId":["14803"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":18.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.91999999999996,"orderSubmissionData":{"bidPrice":18.260000000000002,"askPrice":18.260000000000002,"lastPrice":18.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14804":{"type":4,"id":14804,"contingentId":0,"brokerId":["14804"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.12,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14805":{"type":4,"id":14805,"contingentId":0,"brokerId":["14805"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":20.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.02999999999997,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14806":{"type":4,"id":14806,"contingentId":0,"brokerId":["14806"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":60.600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.79999999999995,"orderSubmissionData":{"bidPrice":61.799999999999997,"askPrice":61.799999999999997,"lastPrice":61.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14807":{"type":4,"id":14807,"contingentId":0,"brokerId":["14807"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":12.419128722,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24336692999998,"orderSubmissionData":{"bidPrice":12.359181198,"askPrice":12.359181198,"lastPrice":12.359181198},"isMarketable":false,"priceAdjustmentMode":1},"14808":{"type":4,"id":14808,"contingentId":0,"brokerId":["14808"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.83000000000004,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"14809":{"type":4,"id":14809,"contingentId":0,"brokerId":["14809"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.60000000000002,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14810":{"type":4,"id":14810,"contingentId":0,"brokerId":["14810"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.742756136000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.70671019999997,"orderSubmissionData":{"bidPrice":10.708973884000001,"askPrice":10.708973884000001,"lastPrice":10.708973884000001},"isMarketable":false,"priceAdjustmentMode":1},"14811":{"type":4,"id":14811,"contingentId":0,"brokerId":["14811"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":26.965339241999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.96017726000002,"orderSubmissionData":{"bidPrice":26.769033,"askPrice":26.769033,"lastPrice":26.769033},"isMarketable":false,"priceAdjustmentMode":1},"14812":{"type":4,"id":14812,"contingentId":0,"brokerId":["14812"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":9.6993542640000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.74575817599998,"orderSubmissionData":{"bidPrice":9.5581015320000002,"askPrice":9.5581015320000002,"lastPrice":9.5581015320000002},"isMarketable":false,"priceAdjustmentMode":1},"14813":{"type":4,"id":14813,"contingentId":0,"brokerId":["14813"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":15.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.60000000000002,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"14814":{"type":4,"id":14814,"contingentId":0,"brokerId":["14814"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"14815":{"type":4,"id":14815,"contingentId":0,"brokerId":["14815"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":12.260208795,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.17378047,"orderSubmissionData":{"bidPrice":12.162219350000001,"askPrice":12.162219350000001,"lastPrice":12.162219350000001},"isMarketable":false,"priceAdjustmentMode":1},"14816":{"type":4,"id":14816,"contingentId":0,"brokerId":["14816"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.42,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.75999999999999,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14817":{"type":4,"id":14817,"contingentId":0,"brokerId":["14817"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14818":{"type":4,"id":14818,"contingentId":0,"brokerId":["14818"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":9.4529384000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.49976400000003,"orderSubmissionData":{"bidPrice":9.4390370200000007,"askPrice":9.4390370200000007,"lastPrice":9.4390370200000007},"isMarketable":false,"priceAdjustmentMode":1},"14819":{"type":4,"id":14819,"contingentId":0,"brokerId":["14819"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":28.39102007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.94856196000001,"orderSubmissionData":{"bidPrice":28.652244952,"askPrice":28.652244952,"lastPrice":28.652244952},"isMarketable":false,"priceAdjustmentMode":1},"14820":{"type":4,"id":14820,"contingentId":0,"brokerId":["14820"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":8.2961672009999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.72821849699994,"orderSubmissionData":{"bidPrice":8.2702619169999991,"askPrice":8.2702619169999991,"lastPrice":8.2702619169999991},"isMarketable":false,"priceAdjustmentMode":1},"14821":{"type":4,"id":14821,"contingentId":0,"brokerId":["14821"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":14.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.25999999999999,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"14822":{"type":4,"id":14822,"contingentId":0,"brokerId":["14822"],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.96000000000004,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14823":{"type":4,"id":14823,"contingentId":0,"brokerId":["14823"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.70000000000005,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14824":{"type":4,"id":14824,"contingentId":0,"brokerId":["14824"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":11.057978450994552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.34838382459145,"orderSubmissionData":{"bidPrice":10.688593243320961,"askPrice":10.688593243320961,"lastPrice":10.688593243320961},"isMarketable":false,"priceAdjustmentMode":1},"14825":{"type":4,"id":14825,"contingentId":0,"brokerId":["14825"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":9.9729595,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.83676000000003,"orderSubmissionData":{"bidPrice":10.018550171999999,"askPrice":10.018550171999999,"lastPrice":10.018550171999999},"isMarketable":false,"priceAdjustmentMode":1},"14826":{"type":4,"id":14826,"contingentId":0,"brokerId":["14826"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.120000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.03999999999996,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14827":{"type":4,"id":14827,"contingentId":0,"brokerId":["14827"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":10.06244848,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.99587840000004,"orderSubmissionData":{"bidPrice":10.01450352,"askPrice":10.01450352,"lastPrice":10.01450352},"isMarketable":false,"priceAdjustmentMode":1},"14828":{"type":4,"id":14828,"contingentId":0,"brokerId":["14828"],"symbol":{"value":"HAAC","id":"HAAC XL6XPE0AMLID","permtick":"HAAC"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.77999999999997,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14829":{"type":4,"id":14829,"contingentId":0,"brokerId":["14829"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.08000000000004,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14830":{"type":4,"id":14830,"contingentId":0,"brokerId":["14830"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.45000000000005,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14831":{"type":4,"id":14831,"contingentId":0,"brokerId":["14831"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.32000000000005,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14832":{"type":4,"id":14832,"contingentId":0,"brokerId":["14832"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7309999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.94200000000001,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14833":{"type":4,"id":14833,"contingentId":0,"brokerId":["14833"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.96000000000004,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14834":{"type":4,"id":14834,"contingentId":0,"brokerId":["14834"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":12.302965248,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.69274112000005,"orderSubmissionData":{"bidPrice":12.318984734000001,"askPrice":12.318984734000001,"lastPrice":12.318984734000001},"isMarketable":false,"priceAdjustmentMode":1},"14835":{"type":4,"id":14835,"contingentId":0,"brokerId":["14835"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":20.605116378000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.59953874200005,"orderSubmissionData":{"bidPrice":20.531115561,"askPrice":20.531115561,"lastPrice":20.531115561},"isMarketable":false,"priceAdjustmentMode":1},"14836":{"type":4,"id":14836,"contingentId":0,"brokerId":["14836"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"14837":{"type":4,"id":14837,"contingentId":0,"brokerId":["14837"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":10.052371472000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.18971776000001,"orderSubmissionData":{"bidPrice":10.007793328,"askPrice":10.007793328,"lastPrice":10.007793328},"isMarketable":false,"priceAdjustmentMode":1},"14838":{"type":4,"id":14838,"contingentId":0,"brokerId":["14838"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":16.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.5,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14839":{"type":4,"id":14839,"contingentId":0,"brokerId":["14839"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":33.801145147,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.22748352799999,"orderSubmissionData":{"bidPrice":33.352829323000002,"askPrice":33.352829323000002,"lastPrice":33.352829323000002},"isMarketable":false,"priceAdjustmentMode":1},"14840":{"type":4,"id":14840,"contingentId":0,"brokerId":["14840"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.736665092999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.83325464999996,"orderSubmissionData":{"bidPrice":15.999998400000001,"askPrice":15.999998400000001,"lastPrice":15.999998400000001},"isMarketable":false,"priceAdjustmentMode":1},"14841":{"type":4,"id":14841,"contingentId":0,"brokerId":["14841"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":27.07,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.10000000000002,"orderSubmissionData":{"bidPrice":26.66,"askPrice":26.66,"lastPrice":26.66},"isMarketable":false,"priceAdjustmentMode":1},"14842":{"type":4,"id":14842,"contingentId":0,"brokerId":["14842"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":17.763787600000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.37044200000003,"orderSubmissionData":{"bidPrice":17.773211360000001,"askPrice":17.773211360000001,"lastPrice":17.773211360000001},"isMarketable":false,"priceAdjustmentMode":1},"14843":{"type":4,"id":14843,"contingentId":0,"brokerId":["14843"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":15.640000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.36000000000001,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"14844":{"type":4,"id":14844,"contingentId":0,"brokerId":["14844"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":14.619999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.72000000000003,"orderSubmissionData":{"bidPrice":14.279999999999999,"askPrice":14.279999999999999,"lastPrice":14.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14845":{"type":4,"id":14845,"contingentId":0,"brokerId":["14845"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":34.668301872000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.37094305599999,"orderSubmissionData":{"bidPrice":34.764022584999999,"askPrice":34.764022584999999,"lastPrice":34.764022584999999},"isMarketable":false,"priceAdjustmentMode":1},"14846":{"type":4,"id":14846,"contingentId":0,"brokerId":["14846"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":11.26,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.46000000000004,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"14847":{"type":4,"id":14847,"contingentId":0,"brokerId":["14847"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":13.104058452,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.34756557200001,"orderSubmissionData":{"bidPrice":13.104058452,"askPrice":13.104058452,"lastPrice":13.104058452},"isMarketable":false,"priceAdjustmentMode":1},"14848":{"type":4,"id":14848,"contingentId":0,"brokerId":["14848"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":22.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.36000000000001,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14849":{"type":4,"id":14849,"contingentId":0,"brokerId":["14849"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.24000000000001,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"14850":{"type":4,"id":14850,"contingentId":0,"brokerId":["14850"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":12.038059572,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.54999132399996,"orderSubmissionData":{"bidPrice":11.926767804000001,"askPrice":11.926767804000001,"lastPrice":11.926767804000001},"isMarketable":false,"priceAdjustmentMode":1},"14851":{"type":4,"id":14851,"contingentId":0,"brokerId":["14851"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":17.787149048,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.42170715999998,"orderSubmissionData":{"bidPrice":17.754541992,"askPrice":17.754541992,"lastPrice":17.754541992},"isMarketable":false,"priceAdjustmentMode":1},"14852":{"type":4,"id":14852,"contingentId":0,"brokerId":["14852"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":12.619999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.05999999999995,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"14853":{"type":4,"id":14853,"contingentId":0,"brokerId":["14853"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":12.29821388,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.38390219999997,"orderSubmissionData":{"bidPrice":12.289553165999999,"askPrice":12.289553165999999,"lastPrice":12.289553165999999},"isMarketable":false,"priceAdjustmentMode":1},"14854":{"type":4,"id":14854,"contingentId":0,"brokerId":["14854"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":25.886585700000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.48415669999997,"orderSubmissionData":{"bidPrice":25.768257425000002,"askPrice":25.768257425000002,"lastPrice":25.768257425000002},"isMarketable":false,"priceAdjustmentMode":1},"14855":{"type":4,"id":14855,"contingentId":0,"brokerId":["14855"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":21.154757490000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.88078461999999,"orderSubmissionData":{"bidPrice":21.018801464999999,"askPrice":21.018801464999999,"lastPrice":21.018801464999999},"isMarketable":false,"priceAdjustmentMode":1},"14856":{"type":4,"id":14856,"contingentId":0,"brokerId":["14856"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23000000000002,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"14857":{"type":4,"id":14857,"contingentId":0,"brokerId":["14857"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.49000000000001,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14858":{"type":4,"id":14858,"contingentId":0,"brokerId":["14858"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":15.41,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.32000000000005,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"14859":{"type":4,"id":14859,"contingentId":0,"brokerId":["14859"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":17.32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.03999999999996,"orderSubmissionData":{"bidPrice":16.98,"askPrice":16.98,"lastPrice":16.98},"isMarketable":false,"priceAdjustmentMode":1},"14860":{"type":4,"id":14860,"contingentId":0,"brokerId":["14860"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":16.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14861":{"type":4,"id":14861,"contingentId":0,"brokerId":["14861"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":24.629999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.78999999999996,"orderSubmissionData":{"bidPrice":24.18,"askPrice":24.18,"lastPrice":24.18},"isMarketable":false,"priceAdjustmentMode":1},"14862":{"type":4,"id":14862,"contingentId":0,"brokerId":["14862"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":22.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60000000000002,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14863":{"type":4,"id":14863,"contingentId":0,"brokerId":["14863"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23000000000002,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14864":{"type":4,"id":14864,"contingentId":0,"brokerId":["14864"],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.015217280000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.47173568000005,"orderSubmissionData":{"bidPrice":25.725937640000001,"askPrice":25.725937640000001,"lastPrice":25.725937640000001},"isMarketable":false,"priceAdjustmentMode":1},"14865":{"type":4,"id":14865,"contingentId":0,"brokerId":["14865"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":15.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.5,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14866":{"type":4,"id":14866,"contingentId":0,"brokerId":["14866"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":20.041668275999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.66673103999995,"orderSubmissionData":{"bidPrice":19.937117037,"askPrice":19.937117037,"lastPrice":19.937117037},"isMarketable":false,"priceAdjustmentMode":1},"14867":{"type":4,"id":14867,"contingentId":0,"brokerId":["14867"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.960111355999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.60389745999998,"orderSubmissionData":{"bidPrice":22.777430403,"askPrice":22.777430403,"lastPrice":22.777430403},"isMarketable":false,"priceAdjustmentMode":1},"14868":{"type":4,"id":14868,"contingentId":0,"brokerId":["14868"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":20.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.25,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14869":{"type":4,"id":14869,"contingentId":0,"brokerId":["14869"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17999999999995,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14870":{"type":4,"id":14870,"contingentId":0,"brokerId":["14870"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":13.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.14999999999998,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"14871":{"type":4,"id":14871,"contingentId":0,"brokerId":["14871"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":25.768230716000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.81515219599999,"orderSubmissionData":{"bidPrice":25.694141496,"askPrice":25.694141496,"lastPrice":25.694141496},"isMarketable":false,"priceAdjustmentMode":1},"14872":{"type":4,"id":14872,"contingentId":0,"brokerId":["14872"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":16.410341938999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.10675501100002,"orderSubmissionData":{"bidPrice":16.254135616999999,"askPrice":16.254135616999999,"lastPrice":16.254135616999999},"isMarketable":false,"priceAdjustmentMode":1},"14873":{"type":4,"id":14873,"contingentId":0,"brokerId":["14873"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":25.780000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.17999999999995,"orderSubmissionData":{"bidPrice":25.670000000000002,"askPrice":25.670000000000002,"lastPrice":25.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14874":{"type":4,"id":14874,"contingentId":0,"brokerId":["14874"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":16.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.64999999999998,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"14875":{"type":4,"id":14875,"contingentId":0,"brokerId":["14875"],"symbol":{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"},"price":15.350532940000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.22771288000001,"orderSubmissionData":{"bidPrice":15.301041700000001,"askPrice":15.301041700000001,"lastPrice":15.301041700000001},"isMarketable":false,"priceAdjustmentMode":1},"14876":{"type":4,"id":14876,"contingentId":0,"brokerId":["14876"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":811.20000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20000000000005,"orderSubmissionData":{"bidPrice":795.60000000000002,"askPrice":795.60000000000002,"lastPrice":795.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14877":{"type":4,"id":14877,"contingentId":0,"brokerId":["14877"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":47.439999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.48000000000002,"orderSubmissionData":{"bidPrice":46.770000000000003,"askPrice":46.770000000000003,"lastPrice":46.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14878":{"type":4,"id":14878,"contingentId":0,"brokerId":["14878"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":26.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":false,"priceAdjustmentMode":1},"14879":{"type":4,"id":14879,"contingentId":0,"brokerId":["14879"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":16.466553068,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.39454726400004,"orderSubmissionData":{"bidPrice":16.560486628,"askPrice":16.560486628,"lastPrice":16.560486628},"isMarketable":false,"priceAdjustmentMode":1},"14880":{"type":4,"id":14880,"contingentId":0,"brokerId":["14880"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":132.293189563,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.75913737799999,"orderSubmissionData":{"bidPrice":132.42924367699999,"askPrice":132.42924367699999,"lastPrice":132.42924367699999},"isMarketable":false,"priceAdjustmentMode":1},"14881":{"type":4,"id":14881,"contingentId":0,"brokerId":["14881"],"symbol":{"value":"HCKT","id":"ANSR RB2X0GXW3HPH","permtick":"HCKT"},"price":19.000564998000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.02372991599998,"orderSubmissionData":{"bidPrice":18.917633337000002,"askPrice":18.917633337000002,"lastPrice":18.917633337000002},"isMarketable":false,"priceAdjustmentMode":1},"14882":{"type":4,"id":14882,"contingentId":0,"brokerId":["14882"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.023514336000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.89354476799997,"orderSubmissionData":{"bidPrice":20.906577823999999,"askPrice":20.906577823999999,"lastPrice":20.906577823999999},"isMarketable":false,"priceAdjustmentMode":1},"14883":{"type":4,"id":14883,"contingentId":0,"brokerId":["14883"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":false,"priceAdjustmentMode":1},"14884":{"type":4,"id":14884,"contingentId":0,"brokerId":["14884"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":66.463314376667896,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.5597725200148,"orderSubmissionData":{"bidPrice":66.192254243107243,"askPrice":66.192254243107243,"lastPrice":66.192254243107243},"isMarketable":false,"priceAdjustmentMode":1},"14885":{"type":4,"id":14885,"contingentId":0,"brokerId":["14885"],"symbol":{"value":"LEGH","id":"LEGH X0CN259OBP7P","permtick":"LEGH"},"price":26.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.29999999999995,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14886":{"type":4,"id":14886,"contingentId":0,"brokerId":["14886"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":22.898143923999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.43503734000001,"orderSubmissionData":{"bidPrice":22.685493998999998,"askPrice":22.685493998999998,"lastPrice":22.685493998999998},"isMarketable":false,"priceAdjustmentMode":1},"14887":{"type":4,"id":14887,"contingentId":0,"brokerId":["14887"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":27.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.45000000000005,"orderSubmissionData":{"bidPrice":27.375,"askPrice":27.375,"lastPrice":27.375},"isMarketable":false,"priceAdjustmentMode":1},"14888":{"type":4,"id":14888,"contingentId":0,"brokerId":["14888"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.54999999999995,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14889":{"type":4,"id":14889,"contingentId":0,"brokerId":["14889"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":28.52,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.55999999999995,"orderSubmissionData":{"bidPrice":28.329999999999998,"askPrice":28.329999999999998,"lastPrice":28.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14890":{"type":4,"id":14890,"contingentId":0,"brokerId":["14890"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":65.921211017000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.054532204,"orderSubmissionData":{"bidPrice":66.076707143999997,"askPrice":66.076707143999997,"lastPrice":66.076707143999997},"isMarketable":false,"priceAdjustmentMode":1},"14891":{"type":4,"id":14891,"contingentId":0,"brokerId":["14891"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":22.407929952,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.27754832000005,"orderSubmissionData":{"bidPrice":22.640136479999999,"askPrice":22.640136479999999,"lastPrice":22.640136479999999},"isMarketable":false,"priceAdjustmentMode":1},"14892":{"type":4,"id":14892,"contingentId":0,"brokerId":["14892"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":34.705964745000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.23718913499999,"orderSubmissionData":{"bidPrice":34.443261900000003,"askPrice":34.443261900000003,"lastPrice":34.443261900000003},"isMarketable":false,"priceAdjustmentMode":1},"14893":{"type":4,"id":14893,"contingentId":0,"brokerId":["14893"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":24.110549981999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.64814940600002,"orderSubmissionData":{"bidPrice":24.000635394,"askPrice":24.000635394,"lastPrice":24.000635394},"isMarketable":false,"priceAdjustmentMode":1},"14894":{"type":4,"id":14894,"contingentId":0,"brokerId":["14894"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":23.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.05999999999995,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14895":{"type":4,"id":14895,"contingentId":0,"brokerId":["14895"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":28.184509568999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.16626793199998,"orderSubmissionData":{"bidPrice":28.277252278999999,"askPrice":28.277252278999999,"lastPrice":28.277252278999999},"isMarketable":false,"priceAdjustmentMode":1},"14896":{"type":4,"id":14896,"contingentId":0,"brokerId":["14896"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":71.949145818000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.44060399800003,"orderSubmissionData":{"bidPrice":71.978130300000004,"askPrice":71.978130300000004,"lastPrice":71.978130300000004},"isMarketable":false,"priceAdjustmentMode":1},"14897":{"type":4,"id":14897,"contingentId":0,"brokerId":["14897"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":19.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.20000000000005,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"14898":{"type":4,"id":14898,"contingentId":0,"brokerId":["14898"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":71.980000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.77999999999997,"orderSubmissionData":{"bidPrice":71.879999999999995,"askPrice":71.879999999999995,"lastPrice":71.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14899":{"type":4,"id":14899,"contingentId":0,"brokerId":["14899"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":36.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.84000000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14900":{"type":4,"id":14900,"contingentId":0,"brokerId":["14900"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":36.032499999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.71500000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14901":{"type":4,"id":14901,"contingentId":0,"brokerId":["14901"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":131.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.41999999999996,"orderSubmissionData":{"bidPrice":131.5,"askPrice":131.5,"lastPrice":131.5},"isMarketable":false,"priceAdjustmentMode":1},"14902":{"type":4,"id":14902,"contingentId":0,"brokerId":["14902"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":41.969999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.42999999999995,"orderSubmissionData":{"bidPrice":41.520000000000003,"askPrice":41.520000000000003,"lastPrice":41.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14903":{"type":4,"id":14903,"contingentId":0,"brokerId":["14903"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":28.117777762105828,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.29777733896321,"orderSubmissionData":{"bidPrice":28.165746674978344,"askPrice":28.165746674978344,"lastPrice":28.165746674978344},"isMarketable":false,"priceAdjustmentMode":1},"14904":{"type":4,"id":14904,"contingentId":0,"brokerId":["14904"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":22.762359839999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68259439999997,"orderSubmissionData":{"bidPrice":22.53045492,"askPrice":22.53045492,"lastPrice":22.53045492},"isMarketable":false,"priceAdjustmentMode":1},"14905":{"type":4,"id":14905,"contingentId":0,"brokerId":["14905"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":22.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.54999999999995,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14906":{"type":4,"id":14906,"contingentId":0,"brokerId":["14906"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":36.229999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.05999999999995,"orderSubmissionData":{"bidPrice":35.829999999999998,"askPrice":35.829999999999998,"lastPrice":35.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14907":{"type":4,"id":14907,"contingentId":0,"brokerId":["14907"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":24.039398804000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.30016053199995,"orderSubmissionData":{"bidPrice":23.88559008,"askPrice":23.88559008,"lastPrice":23.88559008},"isMarketable":false,"priceAdjustmentMode":1},"14908":{"type":4,"id":14908,"contingentId":0,"brokerId":["14908"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":27.280000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.12,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"14909":{"type":4,"id":14909,"contingentId":0,"brokerId":["14909"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":28.370000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.36000000000001,"orderSubmissionData":{"bidPrice":28.140000000000001,"askPrice":28.140000000000001,"lastPrice":28.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14910":{"type":4,"id":14910,"contingentId":0,"brokerId":["14910"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":30.341946137000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.89059956200003,"orderSubmissionData":{"bidPrice":30.272810401000001,"askPrice":30.272810401000001,"lastPrice":30.272810401000001},"isMarketable":false,"priceAdjustmentMode":1},"14911":{"type":4,"id":14911,"contingentId":0,"brokerId":["14911"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.300389579000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.41090821199998,"orderSubmissionData":{"bidPrice":28.092107042999999,"askPrice":28.092107042999999,"lastPrice":28.092107042999999},"isMarketable":false,"priceAdjustmentMode":1},"14912":{"type":4,"id":14912,"contingentId":0,"brokerId":["14912"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":35.620400048,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.64880105600002,"orderSubmissionData":{"bidPrice":35.684963175999997,"askPrice":35.684963175999997,"lastPrice":35.684963175999997},"isMarketable":false,"priceAdjustmentMode":1},"14913":{"type":4,"id":14913,"contingentId":0,"brokerId":["14913"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":28.026188298000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.73327234400006,"orderSubmissionData":{"bidPrice":28.026188298000001,"askPrice":28.026188298000001,"lastPrice":28.026188298000001},"isMarketable":false,"priceAdjustmentMode":1},"14914":{"type":4,"id":14914,"contingentId":0,"brokerId":["14914"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.79999999999995,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14915":{"type":4,"id":14915,"contingentId":0,"brokerId":["14915"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":30.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793,"orderSubmissionData":{"bidPrice":30.120000000000001,"askPrice":30.120000000000001,"lastPrice":30.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14916":{"type":4,"id":14916,"contingentId":0,"brokerId":["14916"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":130.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.79999999999995,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14917":{"type":4,"id":14917,"contingentId":0,"brokerId":["14917"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":31.448761231999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.21903080000004,"orderSubmissionData":{"bidPrice":31.205687118,"askPrice":31.205687118,"lastPrice":31.205687118},"isMarketable":false,"priceAdjustmentMode":1},"14918":{"type":4,"id":14918,"contingentId":0,"brokerId":["14918"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.355670279999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.55670280000004,"orderSubmissionData":{"bidPrice":78.000996284999999,"askPrice":78.000996284999999,"lastPrice":78.000996284999999},"isMarketable":false,"priceAdjustmentMode":1},"14919":{"type":4,"id":14919,"contingentId":0,"brokerId":["14919"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":37.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77999999999997,"orderSubmissionData":{"bidPrice":37.119999999999997,"askPrice":37.119999999999997,"lastPrice":37.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14920":{"type":4,"id":14920,"contingentId":0,"brokerId":["14920"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":43.555399459999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.99719028000004,"orderSubmissionData":{"bidPrice":43.247620406000003,"askPrice":43.247620406000003,"lastPrice":43.247620406000003},"isMarketable":false,"priceAdjustmentMode":1},"14921":{"type":4,"id":14921,"contingentId":0,"brokerId":["14921"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":45.729999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.40999999999997,"orderSubmissionData":{"bidPrice":45.770000000000003,"askPrice":45.770000000000003,"lastPrice":45.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14922":{"type":4,"id":14922,"contingentId":0,"brokerId":["14922"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":65.287934448000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.45521337599996,"orderSubmissionData":{"bidPrice":64.839575679999996,"askPrice":64.839575679999996,"lastPrice":64.839575679999996},"isMarketable":false,"priceAdjustmentMode":1},"14923":{"type":4,"id":14923,"contingentId":0,"brokerId":["14923"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":38.957000544000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.14001087999998,"orderSubmissionData":{"bidPrice":38.896881716000003,"askPrice":38.896881716000003,"lastPrice":38.896881716000003},"isMarketable":false,"priceAdjustmentMode":1},"14924":{"type":4,"id":14924,"contingentId":0,"brokerId":["14924"],"symbol":{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"},"price":156,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780,"orderSubmissionData":{"bidPrice":155.5,"askPrice":155.5,"lastPrice":155.5},"isMarketable":false,"priceAdjustmentMode":1},"14925":{"type":4,"id":14925,"contingentId":0,"brokerId":["14925"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":40.670000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.73000000000002,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"14926":{"type":4,"id":14926,"contingentId":0,"brokerId":["14926"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":97.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.79999999999995,"orderSubmissionData":{"bidPrice":96.450000000000003,"askPrice":96.450000000000003,"lastPrice":96.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14927":{"type":4,"id":14927,"contingentId":0,"brokerId":["14927"],"symbol":{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"},"price":51.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14928":{"type":4,"id":14928,"contingentId":0,"brokerId":["14928"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":59.100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.29999999999995,"orderSubmissionData":{"bidPrice":58.899999999999999,"askPrice":58.899999999999999,"lastPrice":58.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14929":{"type":4,"id":14929,"contingentId":0,"brokerId":["14929"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":385.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771,"orderSubmissionData":{"bidPrice":380.5,"askPrice":380.5,"lastPrice":380.5},"isMarketable":false,"priceAdjustmentMode":1},"14930":{"type":4,"id":14930,"contingentId":0,"brokerId":["14930"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":109.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.45000000000005,"orderSubmissionData":{"bidPrice":108.51000000000001,"askPrice":108.51000000000001,"lastPrice":108.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14931":{"type":4,"id":14931,"contingentId":0,"brokerId":["14931"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":58.832927388000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.82805604400005,"orderSubmissionData":{"bidPrice":58.422082922999998,"askPrice":58.422082922999998,"lastPrice":58.422082922999998},"isMarketable":false,"priceAdjustmentMode":1},"14932":{"type":4,"id":14932,"contingentId":0,"brokerId":["14932"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":59.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.70000000000005,"orderSubmissionData":{"bidPrice":58.299999999999997,"askPrice":58.299999999999997,"lastPrice":58.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14933":{"type":4,"id":14933,"contingentId":0,"brokerId":["14933"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":58.370215770000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.81280501000003,"orderSubmissionData":{"bidPrice":58.256290909999997,"askPrice":58.256290909999997,"lastPrice":58.256290909999997},"isMarketable":false,"priceAdjustmentMode":1},"14934":{"type":4,"id":14934,"contingentId":0,"brokerId":["14934"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.23000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.69000000000005,"orderSubmissionData":{"bidPrice":252.37,"askPrice":252.37,"lastPrice":252.37},"isMarketable":false,"priceAdjustmentMode":1},"14935":{"type":4,"id":14935,"contingentId":0,"brokerId":["14935"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":94.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"14936":{"type":4,"id":14936,"contingentId":0,"brokerId":["14936"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":68.626005000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.88605500000006,"orderSubmissionData":{"bidPrice":68.651112075,"askPrice":68.651112075,"lastPrice":68.651112075},"isMarketable":false,"priceAdjustmentMode":1},"14937":{"type":4,"id":14937,"contingentId":0,"brokerId":["14937"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":83.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.48000000000002,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14938":{"type":4,"id":14938,"contingentId":0,"brokerId":["14938"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":97.538899999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.31119999999999,"orderSubmissionData":{"bidPrice":94.230000000000004,"askPrice":94.230000000000004,"lastPrice":94.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14939":{"type":4,"id":14939,"contingentId":0,"brokerId":["14939"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":185.917206972,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.66882788800001,"orderSubmissionData":{"bidPrice":185.750584632,"askPrice":185.750584632,"lastPrice":185.750584632},"isMarketable":false,"priceAdjustmentMode":1},"14940":{"type":4,"id":14940,"contingentId":0,"brokerId":["14940"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":242.474935536,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.42480660800004,"orderSubmissionData":{"bidPrice":243.483860088,"askPrice":243.483860088,"lastPrice":243.483860088},"isMarketable":false,"priceAdjustmentMode":1},"14941":{"type":4,"id":14941,"contingentId":0,"brokerId":["14941"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":103.57439202,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.02074414000003,"orderSubmissionData":{"bidPrice":104.0926959,"askPrice":104.0926959,"lastPrice":104.0926959},"isMarketable":false,"priceAdjustmentMode":1},"14942":{"type":4,"id":14942,"contingentId":0,"brokerId":["14942"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":106.14,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.98000000000002,"orderSubmissionData":{"bidPrice":103.69,"askPrice":103.69,"lastPrice":103.69},"isMarketable":false,"priceAdjustmentMode":1},"14943":{"type":4,"id":14943,"contingentId":0,"brokerId":["14943"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":101.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.75,"orderSubmissionData":{"bidPrice":103.19,"askPrice":103.19,"lastPrice":103.19},"isMarketable":false,"priceAdjustmentMode":1},"14944":{"type":4,"id":14944,"contingentId":0,"brokerId":["14944"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":356.69999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.39999999999998,"orderSubmissionData":{"bidPrice":356.73000000000002,"askPrice":356.73000000000002,"lastPrice":356.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14945":{"type":4,"id":14945,"contingentId":0,"brokerId":["14945"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":175.31664925499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.26659701999995,"orderSubmissionData":{"bidPrice":175.47333061500001,"askPrice":175.47333061500001,"lastPrice":175.47333061500001},"isMarketable":false,"priceAdjustmentMode":1},"14946":{"type":4,"id":14946,"contingentId":0,"brokerId":["14946"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":341,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682,"orderSubmissionData":{"bidPrice":338.75,"askPrice":338.75,"lastPrice":338.75},"isMarketable":false,"priceAdjustmentMode":1},"14947":{"type":4,"id":14947,"contingentId":0,"brokerId":["14947"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":670.32000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.32000000000005,"orderSubmissionData":{"bidPrice":668.45000000000005,"askPrice":668.45000000000005,"lastPrice":668.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14948":{"type":4,"id":14948,"contingentId":0,"brokerId":["14948"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":223.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.5,"orderSubmissionData":{"bidPrice":222,"askPrice":222,"lastPrice":222},"isMarketable":false,"priceAdjustmentMode":1},"14949":{"type":4,"id":14949,"contingentId":0,"brokerId":["14949"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":222.66120467600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.98361402800003,"orderSubmissionData":{"bidPrice":219.875654596,"askPrice":219.875654596,"lastPrice":219.875654596},"isMarketable":false,"priceAdjustmentMode":1},"14950":{"type":4,"id":14950,"contingentId":0,"brokerId":["14950"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":162.70825873499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.83303493999995,"orderSubmissionData":{"bidPrice":163.07348490499999,"askPrice":163.07348490499999,"lastPrice":163.07348490499999},"isMarketable":false,"priceAdjustmentMode":1},"14951":{"type":4,"id":14951,"contingentId":0,"brokerId":["14951"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":166,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":163,"askPrice":163,"lastPrice":163},"isMarketable":false,"priceAdjustmentMode":1},"14952":{"type":4,"id":14952,"contingentId":0,"brokerId":["14952"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":327.83999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.67999999999995,"orderSubmissionData":{"bidPrice":325.27999999999997,"askPrice":325.27999999999997,"lastPrice":325.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14953":{"type":4,"id":14953,"contingentId":0,"brokerId":["14953"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":161.37017758799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.48071035199996,"orderSubmissionData":{"bidPrice":162.129782707,"askPrice":162.129782707,"lastPrice":162.129782707},"isMarketable":false,"priceAdjustmentMode":1},"14954":{"type":4,"id":14954,"contingentId":0,"brokerId":["14954"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":322.60000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.20000000000005,"orderSubmissionData":{"bidPrice":321.32999999999998,"askPrice":321.32999999999998,"lastPrice":321.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14955":{"type":4,"id":14955,"contingentId":0,"brokerId":["14955"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":214.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.75,"orderSubmissionData":{"bidPrice":212.75,"askPrice":212.75,"lastPrice":212.75},"isMarketable":false,"priceAdjustmentMode":1},"14956":{"type":4,"id":14956,"contingentId":0,"brokerId":["14956"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":205.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.63999999999999,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14957":{"type":4,"id":14957,"contingentId":0,"brokerId":["14957"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":298.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.5,"orderSubmissionData":{"bidPrice":296.75,"askPrice":296.75,"lastPrice":296.75},"isMarketable":false,"priceAdjustmentMode":1},"14958":{"type":4,"id":14958,"contingentId":0,"brokerId":["14958"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":279.40192652799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.80385305599998,"orderSubmissionData":{"bidPrice":294.86344351999998,"askPrice":294.86344351999998,"lastPrice":294.86344351999998},"isMarketable":false,"priceAdjustmentMode":1},"14959":{"type":4,"id":14959,"contingentId":0,"brokerId":["14959"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":284.377791952,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.75558390399999,"orderSubmissionData":{"bidPrice":284.377791952,"askPrice":284.377791952,"lastPrice":284.377791952},"isMarketable":false,"priceAdjustmentMode":1},"14960":{"type":4,"id":14960,"contingentId":0,"brokerId":["14960"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":515,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515,"orderSubmissionData":{"bidPrice":529.35000000000002,"askPrice":529.35000000000002,"lastPrice":529.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14961":{"type":4,"id":14961,"contingentId":0,"brokerId":["14961"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":130.65033189600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.95099568799998,"orderSubmissionData":{"bidPrice":130.12091553600001,"askPrice":130.12091553600001,"lastPrice":130.12091553600001},"isMarketable":false,"priceAdjustmentMode":1},"14962":{"type":4,"id":14962,"contingentId":0,"brokerId":["14962"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":184.33000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.66000000000003,"orderSubmissionData":{"bidPrice":183.91,"askPrice":183.91,"lastPrice":183.91},"isMarketable":false,"priceAdjustmentMode":1},"14963":{"type":4,"id":14963,"contingentId":0,"brokerId":["14963"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":163.00999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.01999999999998,"orderSubmissionData":{"bidPrice":161.50999999999999,"askPrice":161.50999999999999,"lastPrice":161.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14964":{"type":4,"id":14964,"contingentId":0,"brokerId":["14964"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":264,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":263.33999999999997,"askPrice":263.33999999999997,"lastPrice":263.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14965":{"type":4,"id":14965,"contingentId":0,"brokerId":["14965"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":256.38999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.38999999999999,"orderSubmissionData":{"bidPrice":255.47999999999999,"askPrice":255.47999999999999,"lastPrice":255.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14966":{"type":4,"id":14966,"contingentId":0,"brokerId":["14966"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":235.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.25,"orderSubmissionData":{"bidPrice":234.03,"askPrice":234.03,"lastPrice":234.03},"isMarketable":false,"priceAdjustmentMode":1},"14967":{"type":4,"id":14967,"contingentId":0,"brokerId":["14967"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":111.836407408,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.672814816,"orderSubmissionData":{"bidPrice":112.048950684,"askPrice":112.048950684,"lastPrice":112.048950684},"isMarketable":false,"priceAdjustmentMode":1},"14968":{"type":4,"id":14968,"contingentId":0,"brokerId":["14968"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":18.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.31999999999999,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14969":{"type":4,"id":14969,"contingentId":0,"brokerId":["14969"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":42.509999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.55000000000001,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"14970":{"type":4,"id":14970,"contingentId":0,"brokerId":["14970"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":204,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":201.31999999999999,"askPrice":201.31999999999999,"lastPrice":201.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14971":{"type":4,"id":14971,"contingentId":0,"brokerId":["14971"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":196.96442588900001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.96442588900001,"orderSubmissionData":{"bidPrice":198.144644691,"askPrice":198.144644691,"lastPrice":198.144644691},"isMarketable":false,"priceAdjustmentMode":1},"14972":{"type":4,"id":14972,"contingentId":0,"brokerId":["14972"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":99.054741239999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.10948248,"orderSubmissionData":{"bidPrice":98.873571159999997,"askPrice":98.873571159999997,"lastPrice":98.873571159999997},"isMarketable":false,"priceAdjustmentMode":1},"14973":{"type":4,"id":14973,"contingentId":0,"brokerId":["14973"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":190.848808744,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.848808744,"orderSubmissionData":{"bidPrice":188.14505908800001,"askPrice":188.14505908800001,"lastPrice":188.14505908800001},"isMarketable":false,"priceAdjustmentMode":1},"14974":{"type":4,"id":14974,"contingentId":0,"brokerId":["14974"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":152.244725692,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.244725692,"orderSubmissionData":{"bidPrice":151.365432532,"askPrice":151.365432532,"lastPrice":151.365432532},"isMarketable":false,"priceAdjustmentMode":1},"14975":{"type":4,"id":14975,"contingentId":0,"brokerId":["14975"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":143.96000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.96000000000001,"orderSubmissionData":{"bidPrice":142.99000000000001,"askPrice":142.99000000000001,"lastPrice":142.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14976":{"type":4,"id":14976,"contingentId":0,"brokerId":["14976"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":129.08473165500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.08473165500001,"orderSubmissionData":{"bidPrice":129.05537864999999,"askPrice":129.05537864999999,"lastPrice":129.05537864999999},"isMarketable":false,"priceAdjustmentMode":1},"14977":{"type":4,"id":14977,"contingentId":0,"brokerId":["14977"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":128.766195504,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.766195504,"orderSubmissionData":{"bidPrice":128.45537719999999,"askPrice":128.45537719999999,"lastPrice":128.45537719999999},"isMarketable":false,"priceAdjustmentMode":1},"14978":{"type":4,"id":14978,"contingentId":0,"brokerId":["14978"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.618931392,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.85679417599999,"orderSubmissionData":{"bidPrice":39.573234816000003,"askPrice":39.573234816000003,"lastPrice":39.573234816000003},"isMarketable":false,"priceAdjustmentMode":1},"14979":{"type":4,"id":14979,"contingentId":0,"brokerId":["14979"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":108.15354615,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.15354615,"orderSubmissionData":{"bidPrice":109.137194296,"askPrice":109.137194296,"lastPrice":109.137194296},"isMarketable":false,"priceAdjustmentMode":1},"14980":{"type":4,"id":14980,"contingentId":0,"brokerId":["14980"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":103.86,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.86,"orderSubmissionData":{"bidPrice":103.79000000000001,"askPrice":103.79000000000001,"lastPrice":103.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14981":{"type":4,"id":14981,"contingentId":0,"brokerId":["14981"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.641038689488802,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.48727082642162,"orderSubmissionData":{"bidPrice":14.537620656364259,"askPrice":14.537620656364259,"lastPrice":14.537620656364259},"isMarketable":false,"priceAdjustmentMode":1},"14982":{"type":4,"id":14982,"contingentId":0,"brokerId":["14982"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":47.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.159999999999997,"orderSubmissionData":{"bidPrice":47.030000000000001,"askPrice":47.030000000000001,"lastPrice":47.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14983":{"type":4,"id":14983,"contingentId":0,"brokerId":["14983"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":90.722109024000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.722109024000005,"orderSubmissionData":{"bidPrice":90.994785519999994,"askPrice":90.994785519999994,"lastPrice":90.994785519999994},"isMarketable":false,"priceAdjustmentMode":1},"14984":{"type":4,"id":14984,"contingentId":0,"brokerId":["14984"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":39.19206665025694,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.384133300513881,"orderSubmissionData":{"bidPrice":39.466520898508037,"askPrice":39.466520898508037,"lastPrice":39.466520898508037},"isMarketable":false,"priceAdjustmentMode":1},"14985":{"type":4,"id":14985,"contingentId":0,"brokerId":["14985"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.456921164000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.456921164000001,"orderSubmissionData":{"bidPrice":52.693556219999998,"askPrice":52.693556219999998,"lastPrice":52.693556219999998},"isMarketable":false,"priceAdjustmentMode":1},"14986":{"type":4,"id":14986,"contingentId":0,"brokerId":["14986"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":52.755189479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.755189479999999,"orderSubmissionData":{"bidPrice":52.039718772999997,"askPrice":52.039718772999997,"lastPrice":52.039718772999997},"isMarketable":false,"priceAdjustmentMode":1},"14987":{"type":4,"id":14987,"contingentId":0,"brokerId":["14987"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":49.754617949464816,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.754617949464816,"orderSubmissionData":{"bidPrice":49.908281431428378,"askPrice":49.908281431428378,"lastPrice":49.908281431428378},"isMarketable":false,"priceAdjustmentMode":1},"14988":{"type":4,"id":14988,"contingentId":0,"brokerId":["14988"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":45.56106264389328,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.56106264389328,"orderSubmissionData":{"bidPrice":45.779376069061932,"askPrice":45.779376069061932,"lastPrice":45.779376069061932},"isMarketable":false,"priceAdjustmentMode":1},"14989":{"type":0,"id":14989,"contingentId":0,"brokerId":[],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.27,"priceCurrency":"","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14990":{"type":0,"id":14990,"contingentId":0,"brokerId":[],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":10.84,"priceCurrency":"","time":"2022-02-26T05:00:00Z","createdTime":"2022-02-26T05:00:00Z","lastFillTime":"2022-02-26T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14991":{"type":0,"id":14991,"contingentId":0,"brokerId":[],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":32.340000000000003,"priceCurrency":"","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14992":{"type":0,"id":14992,"contingentId":0,"brokerId":[],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":5.7800000000000002,"priceCurrency":"","time":"2022-05-05T04:00:00Z","createdTime":"2022-05-05T04:00:00Z","lastFillTime":"2022-05-05T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.18000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14993":{"type":0,"id":14993,"contingentId":0,"brokerId":[],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.2999999999999998,"priceCurrency":"","time":"2022-07-08T04:00:00Z","createdTime":"2022-07-08T04:00:00Z","lastFillTime":"2022-07-08T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14994":{"type":0,"id":14994,"contingentId":0,"brokerId":[],"symbol":{"value":"NSR","id":"NSR XRGF2SRY5D9H","permtick":"NSR"},"price":7.7599999999999998,"priceCurrency":"","time":"2022-08-16T04:00:00Z","createdTime":"2022-08-16T04:00:00Z","lastFillTime":"2022-08-16T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14995":{"type":0,"id":14995,"contingentId":0,"brokerId":[],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":10.02,"priceCurrency":"","time":"2022-09-17T04:00:00Z","createdTime":"2022-09-17T04:00:00Z","lastFillTime":"2022-09-17T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14996":{"type":0,"id":14996,"contingentId":0,"brokerId":[],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.3900000000000006,"priceCurrency":"","time":"2022-09-27T04:00:00Z","createdTime":"2022-09-27T04:00:00Z","lastFillTime":"2022-09-27T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.59000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14997":{"type":0,"id":14997,"contingentId":0,"brokerId":[],"symbol":{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"},"price":10.029999999999999,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14998":{"type":0,"id":14998,"contingentId":0,"brokerId":[],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":0.34999999999999998,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.700000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14999":{"type":0,"id":14999,"contingentId":0,"brokerId":[],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":10.039999999999999,"priceCurrency":"","time":"2022-10-22T04:00:00Z","createdTime":"2022-10-22T04:00:00Z","lastFillTime":"2022-10-22T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15000":{"type":0,"id":15000,"contingentId":0,"brokerId":[],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":10.050000000000001,"priceCurrency":"","time":"2022-10-29T04:00:00Z","createdTime":"2022-10-29T04:00:00Z","lastFillTime":"2022-10-29T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15001":{"type":0,"id":15001,"contingentId":0,"brokerId":[],"symbol":{"value":"HAAC","id":"HAAC XL6XPE0AMLID","permtick":"HAAC"},"price":10.050000000000001,"priceCurrency":"","time":"2022-11-04T04:00:00Z","createdTime":"2022-11-04T04:00:00Z","lastFillTime":"2022-11-04T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15002":{"type":0,"id":15002,"contingentId":0,"brokerId":[],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.8699999999999992,"priceCurrency":"","time":"2022-11-29T05:00:00Z","createdTime":"2022-11-29T05:00:00Z","lastFillTime":"2022-11-29T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15003":{"type":0,"id":15003,"contingentId":0,"brokerId":[],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":10.0442,"priceCurrency":"","time":"2022-12-07T05:00:00Z","createdTime":"2022-12-07T05:00:00Z","lastFillTime":"2022-12-07T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.66859999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15004":{"type":4,"id":15004,"contingentId":0,"brokerId":["15004"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.12,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15005":{"type":4,"id":15005,"contingentId":0,"brokerId":["15005"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":1.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.25999999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15006":{"type":4,"id":15006,"contingentId":0,"brokerId":["15006"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":20.539999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.82000000000005,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15007":{"type":4,"id":15007,"contingentId":0,"brokerId":["15007"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":34.921918726000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.28221197200003,"orderSubmissionData":{"bidPrice":34.969328335999997,"askPrice":34.969328335999997,"lastPrice":34.969328335999997},"isMarketable":false,"priceAdjustmentMode":1},"15008":{"type":4,"id":15008,"contingentId":0,"brokerId":["15008"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":21.800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.20000000000005,"orderSubmissionData":{"bidPrice":21.609999999999999,"askPrice":21.609999999999999,"lastPrice":21.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15009":{"type":4,"id":15009,"contingentId":0,"brokerId":["15009"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":215.46000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.46000000000001,"orderSubmissionData":{"bidPrice":210.90000000000001,"askPrice":210.90000000000001,"lastPrice":210.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15010":{"type":4,"id":15010,"contingentId":0,"brokerId":["15010"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49,"orderSubmissionData":{"bidPrice":23.822500000000002,"askPrice":23.822500000000002,"lastPrice":23.822500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15011":{"type":4,"id":15011,"contingentId":0,"brokerId":["15011"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.36000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15012":{"type":4,"id":15012,"contingentId":0,"brokerId":["15012"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":20.857269912,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.43263718399999,"orderSubmissionData":{"bidPrice":20.741790989999998,"askPrice":20.741790989999998,"lastPrice":20.741790989999998},"isMarketable":false,"priceAdjustmentMode":1},"15013":{"type":4,"id":15013,"contingentId":0,"brokerId":["15013"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":21.682884095999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.509972992,"orderSubmissionData":{"bidPrice":21.682884095999999,"askPrice":21.682884095999999,"lastPrice":21.682884095999999},"isMarketable":false,"priceAdjustmentMode":1},"15014":{"type":4,"id":15014,"contingentId":0,"brokerId":["15014"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.370000000000001,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15015":{"type":4,"id":15015,"contingentId":0,"brokerId":["15015"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":29.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.94000000000005,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15016":{"type":4,"id":15016,"contingentId":0,"brokerId":["15016"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":10.81,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.480000000000004,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15017":{"type":4,"id":15017,"contingentId":0,"brokerId":["15017"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.5,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15018":{"type":4,"id":15018,"contingentId":0,"brokerId":["15018"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":126.30929260000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.23717040000002,"orderSubmissionData":{"bidPrice":125.1494671,"askPrice":125.1494671,"lastPrice":125.1494671},"isMarketable":false,"priceAdjustmentMode":1},"15019":{"type":4,"id":15019,"contingentId":0,"brokerId":["15019"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":28.839897506671182,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.51713018679311,"orderSubmissionData":{"bidPrice":28.822892850122436,"askPrice":28.822892850122436,"lastPrice":28.822892850122436},"isMarketable":false,"priceAdjustmentMode":1},"15020":{"type":4,"id":15020,"contingentId":0,"brokerId":["15020"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.19999999999999,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15021":{"type":4,"id":15021,"contingentId":0,"brokerId":["15021"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":40.387087020000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.90300146000004,"orderSubmissionData":{"bidPrice":40.095068204999997,"askPrice":40.095068204999997,"lastPrice":40.095068204999997},"isMarketable":false,"priceAdjustmentMode":1},"15022":{"type":4,"id":15022,"contingentId":0,"brokerId":["15022"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.59999999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15023":{"type":4,"id":15023,"contingentId":0,"brokerId":["15023"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":145.98503595,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.95510784999999,"orderSubmissionData":{"bidPrice":145.28344428,"askPrice":145.28344428,"lastPrice":145.28344428},"isMarketable":false,"priceAdjustmentMode":1},"15024":{"type":4,"id":15024,"contingentId":0,"brokerId":["15024"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":21.434283424,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.7141712,"orderSubmissionData":{"bidPrice":21.404705295999999,"askPrice":21.404705295999999,"lastPrice":21.404705295999999},"isMarketable":false,"priceAdjustmentMode":1},"15025":{"type":4,"id":15025,"contingentId":0,"brokerId":["15025"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15026":{"type":4,"id":15026,"contingentId":0,"brokerId":["15026"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":46.759669299000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.59669299000001,"orderSubmissionData":{"bidPrice":47.260367721000001,"askPrice":47.260367721000001,"lastPrice":47.260367721000001},"isMarketable":false,"priceAdjustmentMode":1},"15027":{"type":4,"id":15027,"contingentId":0,"brokerId":["15027"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":22.6024978875,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.5223964874999,"orderSubmissionData":{"bidPrice":22.626754699999999,"askPrice":22.626754699999999,"lastPrice":22.626754699999999},"isMarketable":false,"priceAdjustmentMode":1},"15028":{"type":4,"id":15028,"contingentId":0,"brokerId":["15028"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":85.702924324999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.4350919000001,"orderSubmissionData":{"bidPrice":85.91581635,"askPrice":85.91581635,"lastPrice":85.91581635},"isMarketable":false,"priceAdjustmentMode":1},"15029":{"type":4,"id":15029,"contingentId":0,"brokerId":["15029"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":20.603153158000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.69774789799999,"orderSubmissionData":{"bidPrice":20.556728748000001,"askPrice":20.556728748000001,"lastPrice":20.556728748000001},"isMarketable":false,"priceAdjustmentMode":1},"15030":{"type":4,"id":15030,"contingentId":0,"brokerId":["15030"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":12.52,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.63999999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15031":{"type":4,"id":15031,"contingentId":0,"brokerId":["15031"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"15032":{"type":4,"id":15032,"contingentId":0,"brokerId":["15032"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":12.24,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.27999999999997,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"15033":{"type":4,"id":15033,"contingentId":0,"brokerId":["15033"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.24000000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15034":{"type":4,"id":15034,"contingentId":0,"brokerId":["15034"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":13.65954833,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.89199645999997,"orderSubmissionData":{"bidPrice":13.575747420000001,"askPrice":13.575747420000001,"lastPrice":13.575747420000001},"isMarketable":false,"priceAdjustmentMode":1},"15035":{"type":4,"id":15035,"contingentId":0,"brokerId":["15035"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":28.575555952999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.38889882499996,"orderSubmissionData":{"bidPrice":28.359923928000001,"askPrice":28.359923928000001,"lastPrice":28.359923928000001},"isMarketable":false,"priceAdjustmentMode":1},"15036":{"type":4,"id":15036,"contingentId":0,"brokerId":["15036"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":339.04000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.08000000000004,"orderSubmissionData":{"bidPrice":343.68000000000001,"askPrice":343.68000000000001,"lastPrice":343.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15037":{"type":4,"id":15037,"contingentId":0,"brokerId":["15037"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.5,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15038":{"type":4,"id":15038,"contingentId":0,"brokerId":["15038"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":42.528089575999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.14606024800003,"orderSubmissionData":{"bidPrice":42.114481615999999,"askPrice":42.114481615999999,"lastPrice":42.114481615999999},"isMarketable":false,"priceAdjustmentMode":1},"15039":{"type":4,"id":15039,"contingentId":0,"brokerId":["15039"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.847195817999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.65185363000001,"orderSubmissionData":{"bidPrice":18.573581531999999,"askPrice":18.573581531999999,"lastPrice":18.573581531999999},"isMarketable":false,"priceAdjustmentMode":1},"15040":{"type":4,"id":15040,"contingentId":0,"brokerId":["15040"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":78.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.27999999999997,"orderSubmissionData":{"bidPrice":76.959999999999994,"askPrice":76.959999999999994,"lastPrice":76.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15041":{"type":4,"id":15041,"contingentId":0,"brokerId":["15041"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":30.172044097000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.67745520100004,"orderSubmissionData":{"bidPrice":30.05183675,"askPrice":30.05183675,"lastPrice":30.05183675},"isMarketable":false,"priceAdjustmentMode":1},"15042":{"type":4,"id":15042,"contingentId":0,"brokerId":["15042"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":21.609600319999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.72641088,"orderSubmissionData":{"bidPrice":21.600520656,"askPrice":21.600520656,"lastPrice":21.600520656},"isMarketable":false,"priceAdjustmentMode":1},"15043":{"type":4,"id":15043,"contingentId":0,"brokerId":["15043"],"symbol":{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"15044":{"type":4,"id":15044,"contingentId":0,"brokerId":["15044"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.55999999999995,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"15045":{"type":4,"id":15045,"contingentId":0,"brokerId":["15045"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":28.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15046":{"type":4,"id":15046,"contingentId":0,"brokerId":["15046"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":24.440000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.75999999999999,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15047":{"type":4,"id":15047,"contingentId":0,"brokerId":["15047"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":37.810000000000002,"askPrice":37.810000000000002,"lastPrice":37.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15048":{"type":4,"id":15048,"contingentId":0,"brokerId":["15048"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.31999999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15049":{"type":4,"id":15049,"contingentId":0,"brokerId":["15049"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":14.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.92,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"15050":{"type":4,"id":15050,"contingentId":0,"brokerId":["15050"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":36.450000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34999999999999,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15051":{"type":4,"id":15051,"contingentId":0,"brokerId":["15051"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":23.359999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.48,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15052":{"type":4,"id":15052,"contingentId":0,"brokerId":["15052"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.08000000000004,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15053":{"type":4,"id":15053,"contingentId":0,"brokerId":["15053"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.81,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15054":{"type":4,"id":15054,"contingentId":0,"brokerId":["15054"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.288128,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.6096,"orderSubmissionData":{"bidPrice":10.436095999999999,"askPrice":10.436095999999999,"lastPrice":10.436095999999999},"isMarketable":false,"priceAdjustmentMode":1},"15055":{"type":4,"id":15055,"contingentId":0,"brokerId":["15055"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":107.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":105.29000000000001,"askPrice":105.29000000000001,"lastPrice":105.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15056":{"type":4,"id":15056,"contingentId":0,"brokerId":["15056"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":12.256531468,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.82657340000003,"orderSubmissionData":{"bidPrice":12.15700047,"askPrice":12.15700047,"lastPrice":12.15700047},"isMarketable":false,"priceAdjustmentMode":1},"15057":{"type":4,"id":15057,"contingentId":0,"brokerId":["15057"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.41999999999996,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15058":{"type":4,"id":15058,"contingentId":0,"brokerId":["15058"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.4700690559999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.67421241599999,"orderSubmissionData":{"bidPrice":6.5022355924999999,"askPrice":6.5022355924999999,"lastPrice":6.5022355924999999},"isMarketable":false,"priceAdjustmentMode":1},"15059":{"type":4,"id":15059,"contingentId":0,"brokerId":["15059"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":50.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.44999999999999,"orderSubmissionData":{"bidPrice":48.82,"askPrice":48.82,"lastPrice":48.82},"isMarketable":false,"priceAdjustmentMode":1},"15060":{"type":4,"id":15060,"contingentId":0,"brokerId":["15060"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":50.020000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.34000000000003,"orderSubmissionData":{"bidPrice":49.960000000000001,"askPrice":49.960000000000001,"lastPrice":49.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15061":{"type":4,"id":15061,"contingentId":0,"brokerId":["15061"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":16.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.3599999999999,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15062":{"type":4,"id":15062,"contingentId":0,"brokerId":["15062"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":75.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.16000000000003,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"15063":{"type":4,"id":15063,"contingentId":0,"brokerId":["15063"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.51999999999998,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15064":{"type":4,"id":15064,"contingentId":0,"brokerId":["15064"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":160.27016199600001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.08064798400005,"orderSubmissionData":{"bidPrice":159.442872204,"askPrice":159.442872204,"lastPrice":159.442872204},"isMarketable":false,"priceAdjustmentMode":1},"15065":{"type":4,"id":15065,"contingentId":0,"brokerId":["15065"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.95999999999998,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15066":{"type":4,"id":15066,"contingentId":0,"brokerId":["15066"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":94.810000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.24000000000001,"orderSubmissionData":{"bidPrice":93.129999999999995,"askPrice":93.129999999999995,"lastPrice":93.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15067":{"type":4,"id":15067,"contingentId":0,"brokerId":["15067"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.31,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15068":{"type":4,"id":15068,"contingentId":0,"brokerId":["15068"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.80000000000001,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15069":{"type":4,"id":15069,"contingentId":0,"brokerId":["15069"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":36.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.8,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15070":{"type":4,"id":15070,"contingentId":0,"brokerId":["15070"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":8.5434871559999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.47897248000004,"orderSubmissionData":{"bidPrice":8.4047298240000003,"askPrice":8.4047298240000003,"lastPrice":8.4047298240000003},"isMarketable":false,"priceAdjustmentMode":1},"15071":{"type":4,"id":15071,"contingentId":0,"brokerId":["15071"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":27.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.70000000000005,"orderSubmissionData":{"bidPrice":27.550000000000001,"askPrice":27.550000000000001,"lastPrice":27.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15072":{"type":4,"id":15072,"contingentId":0,"brokerId":["15072"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.65,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.20000000000005,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"15073":{"type":4,"id":15073,"contingentId":0,"brokerId":["15073"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":39.744121890000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.67358457,"orderSubmissionData":{"bidPrice":39.149376123000003,"askPrice":39.149376123000003,"lastPrice":39.149376123000003},"isMarketable":false,"priceAdjustmentMode":1},"15074":{"type":4,"id":15074,"contingentId":0,"brokerId":["15074"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":17.049239324999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.80664152500003,"orderSubmissionData":{"bidPrice":16.904301719999999,"askPrice":16.904301719999999,"lastPrice":16.904301719999999},"isMarketable":false,"priceAdjustmentMode":1},"15075":{"type":4,"id":15075,"contingentId":0,"brokerId":["15075"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":32.997988980000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.96179061999999,"orderSubmissionData":{"bidPrice":32.683193350000003,"askPrice":32.683193350000003,"lastPrice":32.683193350000003},"isMarketable":false,"priceAdjustmentMode":1},"15076":{"type":4,"id":15076,"contingentId":0,"brokerId":["15076"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":194.11323926899999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.22647853799998,"orderSubmissionData":{"bidPrice":190.26602039599999,"askPrice":190.26602039599999,"lastPrice":190.26602039599999},"isMarketable":false,"priceAdjustmentMode":1},"15077":{"type":4,"id":15077,"contingentId":0,"brokerId":["15077"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":48.414450334999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.703457035,"orderSubmissionData":{"bidPrice":48.020211514000003,"askPrice":48.020211514000003,"lastPrice":48.020211514000003},"isMarketable":false,"priceAdjustmentMode":1},"15078":{"type":4,"id":15078,"contingentId":0,"brokerId":["15078"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":334.77999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.77999999999997,"orderSubmissionData":{"bidPrice":327.74000000000001,"askPrice":327.74000000000001,"lastPrice":327.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15079":{"type":4,"id":15079,"contingentId":0,"brokerId":["15079"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15080":{"type":4,"id":15080,"contingentId":0,"brokerId":["15080"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.32196891999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.10570319999999,"orderSubmissionData":{"bidPrice":0.31206218400000002,"askPrice":0.31206218400000002,"lastPrice":0.31206218400000002},"isMarketable":false,"priceAdjustmentMode":1},"15081":{"type":4,"id":15081,"contingentId":0,"brokerId":["15081"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":31.22307807,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.57695175000003,"orderSubmissionData":{"bidPrice":31.165840530000001,"askPrice":31.165840530000001,"lastPrice":31.165840530000001},"isMarketable":false,"priceAdjustmentMode":1},"15082":{"type":4,"id":15082,"contingentId":0,"brokerId":["15082"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15083":{"type":4,"id":15083,"contingentId":0,"brokerId":["15083"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.01999999999998,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"15084":{"type":4,"id":15084,"contingentId":0,"brokerId":["15084"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":22.086086950999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.32434767699999,"orderSubmissionData":{"bidPrice":21.946947386000002,"askPrice":21.946947386000002,"lastPrice":21.946947386000002},"isMarketable":false,"priceAdjustmentMode":1},"15085":{"type":4,"id":15085,"contingentId":0,"brokerId":["15085"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.63999999999999,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15086":{"type":4,"id":15086,"contingentId":0,"brokerId":["15086"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":28.270725330000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.12175990000003,"orderSubmissionData":{"bidPrice":28.270725330000001,"askPrice":28.270725330000001,"lastPrice":28.270725330000001},"isMarketable":false,"priceAdjustmentMode":1},"15087":{"type":4,"id":15087,"contingentId":0,"brokerId":["15087"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.62,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15088":{"type":4,"id":15088,"contingentId":0,"brokerId":["15088"],"symbol":{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"},"price":12.253744992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.19473958399999,"orderSubmissionData":{"bidPrice":12.150483096,"askPrice":12.150483096,"lastPrice":12.150483096},"isMarketable":false,"priceAdjustmentMode":1},"15089":{"type":4,"id":15089,"contingentId":0,"brokerId":["15089"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.63999999999999,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15090":{"type":4,"id":15090,"contingentId":0,"brokerId":["15090"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.97000000000003,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15091":{"type":4,"id":15091,"contingentId":0,"brokerId":["15091"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":10.293986553,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.40088389899995,"orderSubmissionData":{"bidPrice":10.203903934,"askPrice":10.203903934,"lastPrice":10.203903934},"isMarketable":false,"priceAdjustmentMode":1},"15092":{"type":4,"id":15092,"contingentId":0,"brokerId":["15092"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.44000000000005,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":false,"priceAdjustmentMode":1},"15093":{"type":4,"id":15093,"contingentId":0,"brokerId":["15093"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":25.108163712,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.24491135999995,"orderSubmissionData":{"bidPrice":24.852702743999998,"askPrice":24.852702743999998,"lastPrice":24.852702743999998},"isMarketable":false,"priceAdjustmentMode":1},"15094":{"type":4,"id":15094,"contingentId":0,"brokerId":["15094"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.98000000000002,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15095":{"type":4,"id":15095,"contingentId":0,"brokerId":["15095"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.5382292,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.27260919999998,"orderSubmissionData":{"bidPrice":2.547560925,"askPrice":2.547560925,"lastPrice":2.547560925},"isMarketable":false,"priceAdjustmentMode":1},"15096":{"type":4,"id":15096,"contingentId":0,"brokerId":["15096"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":8.6913456960000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.23361859199997,"orderSubmissionData":{"bidPrice":8.6444740319999998,"askPrice":8.6444740319999998,"lastPrice":8.6444740319999998},"isMarketable":false,"priceAdjustmentMode":1},"15097":{"type":4,"id":15097,"contingentId":0,"brokerId":["15097"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.7932208520000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.27812667600006,"orderSubmissionData":{"bidPrice":2.7627770279999999,"askPrice":2.7627770279999999,"lastPrice":2.7627770279999999},"isMarketable":false,"priceAdjustmentMode":1},"15098":{"type":4,"id":15098,"contingentId":0,"brokerId":["15098"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":3.9742545659999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.348220298,"orderSubmissionData":{"bidPrice":3.9302591279999999,"askPrice":3.9302591279999999,"lastPrice":3.9302591279999999},"isMarketable":false,"priceAdjustmentMode":1},"15099":{"type":4,"id":15099,"contingentId":0,"brokerId":["15099"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":97.755077960999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.53046776600002,"orderSubmissionData":{"bidPrice":96.405861811999998,"askPrice":96.405861811999998,"lastPrice":96.405861811999998},"isMarketable":false,"priceAdjustmentMode":1},"15100":{"type":4,"id":15100,"contingentId":0,"brokerId":["15100"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":44.733518060000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.40387926000005,"orderSubmissionData":{"bidPrice":44.374173689999999,"askPrice":44.374173689999999,"lastPrice":44.374173689999999},"isMarketable":false,"priceAdjustmentMode":1},"15101":{"type":4,"id":15101,"contingentId":0,"brokerId":["15101"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":17.733398600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.93653140000004,"orderSubmissionData":{"bidPrice":17.571777751999999,"askPrice":17.571777751999999,"lastPrice":17.571777751999999},"isMarketable":false,"priceAdjustmentMode":1},"15102":{"type":4,"id":15102,"contingentId":0,"brokerId":["15102"],"symbol":{"value":"HCKT","id":"ANSR RB2X0GXW3HPH","permtick":"HCKT"},"price":19.292084554999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.26755131000004,"orderSubmissionData":{"bidPrice":19.197838905000001,"askPrice":19.197838905000001,"lastPrice":19.197838905000001},"isMarketable":false,"priceAdjustmentMode":1},"15103":{"type":4,"id":15103,"contingentId":0,"brokerId":["15103"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15104":{"type":4,"id":15104,"contingentId":0,"brokerId":["15104"],"symbol":{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.62,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15105":{"type":4,"id":15105,"contingentId":0,"brokerId":["15105"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1906.24,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15106":{"type":4,"id":15106,"contingentId":0,"brokerId":["15106"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":25.243359000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.03084699999999,"orderSubmissionData":{"bidPrice":25.159214469999998,"askPrice":25.159214469999998,"lastPrice":25.159214469999998},"isMarketable":false,"priceAdjustmentMode":1},"15107":{"type":4,"id":15107,"contingentId":0,"brokerId":["15107"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.126989399999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.04774559999998,"orderSubmissionData":{"bidPrice":24.010822414,"askPrice":24.010822414,"lastPrice":24.010822414},"isMarketable":false,"priceAdjustmentMode":1},"15108":{"type":4,"id":15108,"contingentId":0,"brokerId":["15108"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.790000000000006,"orderSubmissionData":{"bidPrice":0.83999999999999997,"askPrice":0.83999999999999997,"lastPrice":0.83999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15109":{"type":4,"id":15109,"contingentId":0,"brokerId":["15109"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":21.390753693000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.239394027,"orderSubmissionData":{"bidPrice":21.346133848000001,"askPrice":21.346133848000001,"lastPrice":21.346133848000001},"isMarketable":false,"priceAdjustmentMode":1},"15110":{"type":4,"id":15110,"contingentId":0,"brokerId":["15110"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":12.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.55999999999995,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15111":{"type":4,"id":15111,"contingentId":0,"brokerId":["15111"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":97.091045778999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.54627467399996,"orderSubmissionData":{"bidPrice":96.547711652000004,"askPrice":96.547711652000004,"lastPrice":96.547711652000004},"isMarketable":false,"priceAdjustmentMode":1},"15112":{"type":4,"id":15112,"contingentId":0,"brokerId":["15112"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":24.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.04999999999995,"orderSubmissionData":{"bidPrice":24.34,"askPrice":24.34,"lastPrice":24.34},"isMarketable":false,"priceAdjustmentMode":1},"15113":{"type":4,"id":15113,"contingentId":0,"brokerId":["15113"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15114":{"type":4,"id":15114,"contingentId":0,"brokerId":["15114"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":23.627362582,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.66516389399999,"orderSubmissionData":{"bidPrice":23.530449692000001,"askPrice":23.530449692000001,"lastPrice":23.530449692000001},"isMarketable":false,"priceAdjustmentMode":1},"15115":{"type":4,"id":15115,"contingentId":0,"brokerId":["15115"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":8.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.5,"orderSubmissionData":{"bidPrice":8.4250000000000007,"askPrice":8.4250000000000007,"lastPrice":8.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15116":{"type":4,"id":15116,"contingentId":0,"brokerId":["15116"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.47999999999999,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15117":{"type":4,"id":15117,"contingentId":0,"brokerId":["15117"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":18.553472335999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.37153176000004,"orderSubmissionData":{"bidPrice":18.422691280999999,"askPrice":18.422691280999999,"lastPrice":18.422691280999999},"isMarketable":false,"priceAdjustmentMode":1},"15118":{"type":4,"id":15118,"contingentId":0,"brokerId":["15118"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":5.5073102560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.014620512,"orderSubmissionData":{"bidPrice":5.6372964608,"askPrice":5.6372964608,"lastPrice":5.6372964608},"isMarketable":false,"priceAdjustmentMode":1},"15119":{"type":4,"id":15119,"contingentId":0,"brokerId":["15119"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":22.809999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.97000000000003,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":false,"priceAdjustmentMode":1},"15120":{"type":4,"id":15120,"contingentId":0,"brokerId":["15120"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.40000000000001,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15121":{"type":4,"id":15121,"contingentId":0,"brokerId":["15121"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":11.863599488,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.314752384,"orderSubmissionData":{"bidPrice":11.906376890000001,"askPrice":11.906376890000001,"lastPrice":11.906376890000001},"isMarketable":false,"priceAdjustmentMode":1},"15122":{"type":4,"id":15122,"contingentId":0,"brokerId":["15122"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85000000000002,"orderSubmissionData":{"bidPrice":9.9550000000000001,"askPrice":9.9550000000000001,"lastPrice":9.9550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15123":{"type":4,"id":15123,"contingentId":0,"brokerId":["15123"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":18.489999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.21000000000004,"orderSubmissionData":{"bidPrice":18.484999999999999,"askPrice":18.484999999999999,"lastPrice":18.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15124":{"type":4,"id":15124,"contingentId":0,"brokerId":["15124"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85000000000002,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15125":{"type":4,"id":15125,"contingentId":0,"brokerId":["15125"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":69.599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15126":{"type":4,"id":15126,"contingentId":0,"brokerId":["15126"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":7.79,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.38999999999999,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15127":{"type":4,"id":15127,"contingentId":0,"brokerId":["15127"],"symbol":{"value":"LEGH","id":"LEGH X0CN259OBP7P","permtick":"LEGH"},"price":19.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573,"orderSubmissionData":{"bidPrice":18.960000000000001,"askPrice":18.960000000000001,"lastPrice":18.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15128":{"type":4,"id":15128,"contingentId":0,"brokerId":["15128"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.96000000000004,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15129":{"type":4,"id":15129,"contingentId":0,"brokerId":["15129"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":18.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.97,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"15130":{"type":4,"id":15130,"contingentId":0,"brokerId":["15130"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.40000000000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15131":{"type":4,"id":15131,"contingentId":0,"brokerId":["15131"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":13.143108024,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.460935096,"orderSubmissionData":{"bidPrice":13.136176004999999,"askPrice":13.136176004999999,"lastPrice":13.136176004999999},"isMarketable":false,"priceAdjustmentMode":1},"15132":{"type":4,"id":15132,"contingentId":0,"brokerId":["15132"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15133":{"type":4,"id":15133,"contingentId":0,"brokerId":["15133"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.69999999999999,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15134":{"type":4,"id":15134,"contingentId":0,"brokerId":["15134"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15135":{"type":4,"id":15135,"contingentId":0,"brokerId":["15135"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":10.23,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.96000000000004,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15136":{"type":4,"id":15136,"contingentId":0,"brokerId":["15136"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":30.106719859999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.77471635999996,"orderSubmissionData":{"bidPrice":30.017063159999999,"askPrice":30.017063159999999,"lastPrice":30.017063159999999},"isMarketable":false,"priceAdjustmentMode":1},"15137":{"type":4,"id":15137,"contingentId":0,"brokerId":["15137"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":26.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.63999999999999,"orderSubmissionData":{"bidPrice":25.870000000000001,"askPrice":25.870000000000001,"lastPrice":25.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15138":{"type":4,"id":15138,"contingentId":0,"brokerId":["15138"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":13.757254573000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.34821950399999,"orderSubmissionData":{"bidPrice":13.643479897000001,"askPrice":13.643479897000001,"lastPrice":13.643479897000001},"isMarketable":false,"priceAdjustmentMode":1},"15139":{"type":4,"id":15139,"contingentId":0,"brokerId":["15139"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":199.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31,"orderSubmissionData":{"bidPrice":196.84,"askPrice":196.84,"lastPrice":196.84},"isMarketable":false,"priceAdjustmentMode":1},"15140":{"type":4,"id":15140,"contingentId":0,"brokerId":["15140"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":28.908000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.908000000000001,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15141":{"type":4,"id":15141,"contingentId":0,"brokerId":["15141"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":19.510000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.5,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"15142":{"type":4,"id":15142,"contingentId":0,"brokerId":["15142"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15143":{"type":4,"id":15143,"contingentId":0,"brokerId":["15143"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":14.022825375,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.02714187499998,"orderSubmissionData":{"bidPrice":13.858866186,"askPrice":13.858866186,"lastPrice":13.858866186},"isMarketable":false,"priceAdjustmentMode":1},"15144":{"type":4,"id":15144,"contingentId":0,"brokerId":["15144"],"symbol":{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.12,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15145":{"type":4,"id":15145,"contingentId":0,"brokerId":["15145"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":20.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.4000000000001,"orderSubmissionData":{"bidPrice":19.859999999999999,"askPrice":19.859999999999999,"lastPrice":19.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15146":{"type":4,"id":15146,"contingentId":0,"brokerId":["15146"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.53142699,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.87995572,"orderSubmissionData":{"bidPrice":28.397266675000001,"askPrice":28.397266675000001,"lastPrice":28.397266675000001},"isMarketable":false,"priceAdjustmentMode":1},"15147":{"type":4,"id":15147,"contingentId":0,"brokerId":["15147"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.242687870000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.79526036000004,"orderSubmissionData":{"bidPrice":27.206376389999999,"askPrice":27.206376389999999,"lastPrice":27.206376389999999},"isMarketable":false,"priceAdjustmentMode":1},"15148":{"type":4,"id":15148,"contingentId":0,"brokerId":["15148"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":11.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.54,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"15149":{"type":4,"id":15149,"contingentId":0,"brokerId":["15149"],"symbol":{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"},"price":148,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":146.5,"askPrice":146.5,"lastPrice":146.5},"isMarketable":false,"priceAdjustmentMode":1},"15150":{"type":4,"id":15150,"contingentId":0,"brokerId":["15150"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":22.455650427999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.22601712000005,"orderSubmissionData":{"bidPrice":22.329824968,"askPrice":22.329824968,"lastPrice":22.329824968},"isMarketable":false,"priceAdjustmentMode":1},"15151":{"type":4,"id":15151,"contingentId":0,"brokerId":["15151"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":41.134859919999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.80915952000001,"orderSubmissionData":{"bidPrice":40.299535728000002,"askPrice":40.299535728000002,"lastPrice":40.299535728000002},"isMarketable":false,"priceAdjustmentMode":1},"15152":{"type":4,"id":15152,"contingentId":0,"brokerId":["15152"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":20.096541795,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.02737769499998,"orderSubmissionData":{"bidPrice":20.01473769,"askPrice":20.01473769,"lastPrice":20.01473769},"isMarketable":false,"priceAdjustmentMode":1},"15153":{"type":4,"id":15153,"contingentId":0,"brokerId":["15153"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":6.0000163999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.00168919999999,"orderSubmissionData":{"bidPrice":6.0085878519999998,"askPrice":6.0085878519999998,"lastPrice":6.0085878519999998},"isMarketable":false,"priceAdjustmentMode":1},"15154":{"type":4,"id":15154,"contingentId":0,"brokerId":["15154"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.5,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15155":{"type":4,"id":15155,"contingentId":0,"brokerId":["15155"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.65999999999997,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15156":{"type":4,"id":15156,"contingentId":0,"brokerId":["15156"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":1.8,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.80000000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"15157":{"type":4,"id":15157,"contingentId":0,"brokerId":["15157"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":46.340000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.04000000000002,"orderSubmissionData":{"bidPrice":45.210000000000001,"askPrice":45.210000000000001,"lastPrice":45.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15158":{"type":4,"id":15158,"contingentId":0,"brokerId":["15158"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.60000000000002,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15159":{"type":4,"id":15159,"contingentId":0,"brokerId":["15159"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":60.920625154,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.12687669399998,"orderSubmissionData":{"bidPrice":60.557949731999997,"askPrice":60.557949731999997,"lastPrice":60.557949731999997},"isMarketable":false,"priceAdjustmentMode":1},"15160":{"type":4,"id":15160,"contingentId":0,"brokerId":["15160"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":3.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.56,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15161":{"type":4,"id":15161,"contingentId":0,"brokerId":["15161"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":9.5657218779999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.77192206999996,"orderSubmissionData":{"bidPrice":9.4984760300000008,"askPrice":9.4984760300000008,"lastPrice":9.4984760300000008},"isMarketable":false,"priceAdjustmentMode":1},"15162":{"type":4,"id":15162,"contingentId":0,"brokerId":["15162"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.91999999999999,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15163":{"type":4,"id":15163,"contingentId":0,"brokerId":["15163"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.92000000000002,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15164":{"type":4,"id":15164,"contingentId":0,"brokerId":["15164"],"symbol":{"value":"OPRT","id":"OPRT X859GSIS4PYD","permtick":"OPRT"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.40000000000001,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15165":{"type":4,"id":15165,"contingentId":0,"brokerId":["15165"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15166":{"type":4,"id":15166,"contingentId":0,"brokerId":["15166"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":40.308045819999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.54482475999998,"orderSubmissionData":{"bidPrice":40.127929905000002,"askPrice":40.127929905000002,"lastPrice":40.127929905000002},"isMarketable":false,"priceAdjustmentMode":1},"15167":{"type":4,"id":15167,"contingentId":0,"brokerId":["15167"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.19999999999999,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15168":{"type":4,"id":15168,"contingentId":0,"brokerId":["15168"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":12.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.12,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15169":{"type":4,"id":15169,"contingentId":0,"brokerId":["15169"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":15.470878196999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.019717396,"orderSubmissionData":{"bidPrice":15.384555876,"askPrice":15.384555876,"lastPrice":15.384555876},"isMarketable":false,"priceAdjustmentMode":1},"15170":{"type":4,"id":15170,"contingentId":0,"brokerId":["15170"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":6.4109999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.343000000000004,"orderSubmissionData":{"bidPrice":6.1050000000000004,"askPrice":6.1050000000000004,"lastPrice":6.1050000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15171":{"type":4,"id":15171,"contingentId":0,"brokerId":["15171"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":10.15,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.29999999999995,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15172":{"type":4,"id":15172,"contingentId":0,"brokerId":["15172"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":22.808192399999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2143.9700855999999,"orderSubmissionData":{"bidPrice":22.808192399999999,"askPrice":22.808192399999999,"lastPrice":22.808192399999999},"isMarketable":false,"priceAdjustmentMode":1},"15173":{"type":4,"id":15173,"contingentId":0,"brokerId":["15173"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.96000000000004,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15174":{"type":4,"id":15174,"contingentId":0,"brokerId":["15174"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":76.230000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.0599999999999,"orderSubmissionData":{"bidPrice":76.700000000000003,"askPrice":76.700000000000003,"lastPrice":76.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15175":{"type":4,"id":15175,"contingentId":0,"brokerId":["15175"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.8557670240000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.00940132799997,"orderSubmissionData":{"bidPrice":7.8486512929999996,"askPrice":7.8486512929999996,"lastPrice":7.8486512929999996},"isMarketable":false,"priceAdjustmentMode":1},"15176":{"type":4,"id":15176,"contingentId":0,"brokerId":["15176"],"symbol":{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"},"price":36.460236455999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.58543848800002,"orderSubmissionData":{"bidPrice":36.421095031999997,"askPrice":36.421095031999997,"lastPrice":36.421095031999997},"isMarketable":false,"priceAdjustmentMode":1},"15177":{"type":4,"id":15177,"contingentId":0,"brokerId":["15177"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":11.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.5,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15178":{"type":4,"id":15178,"contingentId":0,"brokerId":["15178"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":19.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.5999999999999,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15179":{"type":4,"id":15179,"contingentId":0,"brokerId":["15179"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.51999999999998,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15180":{"type":4,"id":15180,"contingentId":0,"brokerId":["15180"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.6400000000001,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"15181":{"type":4,"id":15181,"contingentId":0,"brokerId":["15181"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":1.74,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.51999999999998,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15182":{"type":4,"id":15182,"contingentId":0,"brokerId":["15182"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.35000000000002,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"15183":{"type":4,"id":15183,"contingentId":0,"brokerId":["15183"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":14.653635360000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.37449728000001,"orderSubmissionData":{"bidPrice":14.597275224000001,"askPrice":14.597275224000001,"lastPrice":14.597275224000001},"isMarketable":false,"priceAdjustmentMode":1},"15184":{"type":4,"id":15184,"contingentId":0,"brokerId":["15184"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.75,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15185":{"type":4,"id":15185,"contingentId":0,"brokerId":["15185"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.8,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"15186":{"type":4,"id":15186,"contingentId":0,"brokerId":["15186"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":28.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.86000000000001,"orderSubmissionData":{"bidPrice":28.469999999999999,"askPrice":28.469999999999999,"lastPrice":28.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15187":{"type":4,"id":15187,"contingentId":0,"brokerId":["15187"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":61.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.19999999999999,"orderSubmissionData":{"bidPrice":61,"askPrice":61,"lastPrice":61},"isMarketable":false,"priceAdjustmentMode":1},"15188":{"type":4,"id":15188,"contingentId":0,"brokerId":["15188"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.935,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.75,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"15189":{"type":4,"id":15189,"contingentId":0,"brokerId":["15189"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":15.300000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"15190":{"type":4,"id":15190,"contingentId":0,"brokerId":["15190"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.02000000000001,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"15191":{"type":4,"id":15191,"contingentId":0,"brokerId":["15191"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.5,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15192":{"type":4,"id":15192,"contingentId":0,"brokerId":["15192"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.963235692000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.41177107200002,"orderSubmissionData":{"bidPrice":24.830593631999999,"askPrice":24.830593631999999,"lastPrice":24.830593631999999},"isMarketable":false,"priceAdjustmentMode":1},"15193":{"type":4,"id":15193,"contingentId":0,"brokerId":["15193"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.45,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15194":{"type":4,"id":15194,"contingentId":0,"brokerId":["15194"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":22.254685584000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.89525310399995,"orderSubmissionData":{"bidPrice":22.113783600000001,"askPrice":22.113783600000001,"lastPrice":22.113783600000001},"isMarketable":false,"priceAdjustmentMode":1},"15195":{"type":4,"id":15195,"contingentId":0,"brokerId":["15195"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":7.5610923679999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.03688337599999,"orderSubmissionData":{"bidPrice":7.4514178199999996,"askPrice":7.4514178199999996,"lastPrice":7.4514178199999996},"isMarketable":false,"priceAdjustmentMode":1},"15196":{"type":4,"id":15196,"contingentId":0,"brokerId":["15196"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":29.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.8800000000001,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15197":{"type":4,"id":15197,"contingentId":0,"brokerId":["15197"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":66.419062740000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.73375672,"orderSubmissionData":{"bidPrice":66.496882380000002,"askPrice":66.496882380000002,"lastPrice":66.496882380000002},"isMarketable":false,"priceAdjustmentMode":1},"15198":{"type":4,"id":15198,"contingentId":0,"brokerId":["15198"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":29.550000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15199":{"type":4,"id":15199,"contingentId":0,"brokerId":["15199"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.5,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15200":{"type":4,"id":15200,"contingentId":0,"brokerId":["15200"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.682310829999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15163572999995,"orderSubmissionData":{"bidPrice":26.537560500000001,"askPrice":26.537560500000001,"lastPrice":26.537560500000001},"isMarketable":false,"priceAdjustmentMode":1},"15201":{"type":4,"id":15201,"contingentId":0,"brokerId":["15201"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.21000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15202":{"type":4,"id":15202,"contingentId":0,"brokerId":["15202"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":26.142246012000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.40962637200005,"orderSubmissionData":{"bidPrice":26.019379346000001,"askPrice":26.019379346000001,"lastPrice":26.019379346000001},"isMarketable":false,"priceAdjustmentMode":1},"15203":{"type":4,"id":15203,"contingentId":0,"brokerId":["15203"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.63999999999999,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15204":{"type":4,"id":15204,"contingentId":0,"brokerId":["15204"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":81.879999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.63999999999999,"orderSubmissionData":{"bidPrice":78.950000000000003,"askPrice":78.950000000000003,"lastPrice":78.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15205":{"type":4,"id":15205,"contingentId":0,"brokerId":["15205"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.5,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15206":{"type":4,"id":15206,"contingentId":0,"brokerId":["15206"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":11.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.77999999999997,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"15207":{"type":4,"id":15207,"contingentId":0,"brokerId":["15207"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":21.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.57000000000005,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15208":{"type":4,"id":15208,"contingentId":0,"brokerId":["15208"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.69999999999999,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15209":{"type":4,"id":15209,"contingentId":0,"brokerId":["15209"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":7.5116611229999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.2141850810001,"orderSubmissionData":{"bidPrice":7.4770052470000001,"askPrice":7.4770052470000001,"lastPrice":7.4770052470000001},"isMarketable":false,"priceAdjustmentMode":1},"15210":{"type":4,"id":15210,"contingentId":0,"brokerId":["15210"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.77999999999997,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15211":{"type":4,"id":15211,"contingentId":0,"brokerId":["15211"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":10.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.46000000000004,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15212":{"type":4,"id":15212,"contingentId":0,"brokerId":["15212"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.14999999999998,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15213":{"type":4,"id":15213,"contingentId":0,"brokerId":["15213"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.49,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.54999999999995,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15214":{"type":4,"id":15214,"contingentId":0,"brokerId":["15214"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":30.137651271999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.30363052799999,"orderSubmissionData":{"bidPrice":29.877511698999999,"askPrice":29.877511698999999,"lastPrice":29.877511698999999},"isMarketable":false,"priceAdjustmentMode":1},"15215":{"type":4,"id":15215,"contingentId":0,"brokerId":["15215"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":40.741185129999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.82370260000005,"orderSubmissionData":{"bidPrice":40.62657024,"askPrice":40.62657024,"lastPrice":40.62657024},"isMarketable":false,"priceAdjustmentMode":1},"15216":{"type":4,"id":15216,"contingentId":0,"brokerId":["15216"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":20.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.28999999999996,"orderSubmissionData":{"bidPrice":20.079999999999998,"askPrice":20.079999999999998,"lastPrice":20.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15217":{"type":4,"id":15217,"contingentId":0,"brokerId":["15217"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.14999999999998,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15218":{"type":4,"id":15218,"contingentId":0,"brokerId":["15218"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.216602624,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.42936268799997,"orderSubmissionData":{"bidPrice":13.178514432,"askPrice":13.178514432,"lastPrice":13.178514432},"isMarketable":false,"priceAdjustmentMode":1},"15219":{"type":4,"id":15219,"contingentId":0,"brokerId":["15219"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.96000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15220":{"type":4,"id":15220,"contingentId":0,"brokerId":["15220"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":9.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15221":{"type":4,"id":15221,"contingentId":0,"brokerId":["15221"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.19999999999999,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15222":{"type":4,"id":15222,"contingentId":0,"brokerId":["15222"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":62.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2617.8600000000001,"orderSubmissionData":{"bidPrice":61.719999999999999,"askPrice":61.719999999999999,"lastPrice":61.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15223":{"type":4,"id":15223,"contingentId":0,"brokerId":["15223"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.5,"orderSubmissionData":{"bidPrice":10.305,"askPrice":10.305,"lastPrice":10.305},"isMarketable":false,"priceAdjustmentMode":1},"15224":{"type":4,"id":15224,"contingentId":0,"brokerId":["15224"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.010000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.41999999999996,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"15225":{"type":4,"id":15225,"contingentId":0,"brokerId":["15225"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":15.03952857,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3218.45911398,"orderSubmissionData":{"bidPrice":15.049847286,"askPrice":15.049847286,"lastPrice":15.049847286},"isMarketable":false,"priceAdjustmentMode":1},"15226":{"type":4,"id":15226,"contingentId":0,"brokerId":["15226"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":96.178522368000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.71408947200001,"orderSubmissionData":{"bidPrice":94.736539464000003,"askPrice":94.736539464000003,"lastPrice":94.736539464000003},"isMarketable":false,"priceAdjustmentMode":1},"15227":{"type":4,"id":15227,"contingentId":0,"brokerId":["15227"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":32.785741119999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.78649247999999,"orderSubmissionData":{"bidPrice":32.777021507999997,"askPrice":32.777021507999997,"lastPrice":32.777021507999997},"isMarketable":false,"priceAdjustmentMode":1},"15228":{"type":4,"id":15228,"contingentId":0,"brokerId":["15228"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":2.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.63,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15229":{"type":4,"id":15229,"contingentId":0,"brokerId":["15229"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":45.990000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.92000000000002,"orderSubmissionData":{"bidPrice":44.829999999999998,"askPrice":44.829999999999998,"lastPrice":44.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15230":{"type":4,"id":15230,"contingentId":0,"brokerId":["15230"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":50,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150,"orderSubmissionData":{"bidPrice":48.960000000000001,"askPrice":48.960000000000001,"lastPrice":48.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15231":{"type":4,"id":15231,"contingentId":0,"brokerId":["15231"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":29.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.5,"orderSubmissionData":{"bidPrice":28.59,"askPrice":28.59,"lastPrice":28.59},"isMarketable":false,"priceAdjustmentMode":1},"15232":{"type":4,"id":15232,"contingentId":0,"brokerId":["15232"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":20.93,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.67000000000002,"orderSubmissionData":{"bidPrice":20.809999999999999,"askPrice":20.809999999999999,"lastPrice":20.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15233":{"type":4,"id":15233,"contingentId":0,"brokerId":["15233"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":25.435949663999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.56608723199997,"orderSubmissionData":{"bidPrice":25.324875647999999,"askPrice":25.324875647999999,"lastPrice":25.324875647999999},"isMarketable":false,"priceAdjustmentMode":1},"15234":{"type":4,"id":15234,"contingentId":0,"brokerId":["15234"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":118.09999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.0999999999999,"orderSubmissionData":{"bidPrice":117.89,"askPrice":117.89,"lastPrice":117.89},"isMarketable":false,"priceAdjustmentMode":1},"15235":{"type":4,"id":15235,"contingentId":0,"brokerId":["15235"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":32.171213684000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.70461578,"orderSubmissionData":{"bidPrice":31.979946064,"askPrice":31.979946064,"lastPrice":31.979946064},"isMarketable":false,"priceAdjustmentMode":1},"15236":{"type":4,"id":15236,"contingentId":0,"brokerId":["15236"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15237":{"type":4,"id":15237,"contingentId":0,"brokerId":["15237"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":48.034824882000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.66167275800001,"orderSubmissionData":{"bidPrice":46.874029344,"askPrice":46.874029344,"lastPrice":46.874029344},"isMarketable":false,"priceAdjustmentMode":1},"15238":{"type":4,"id":15238,"contingentId":0,"brokerId":["15238"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.20000000000005,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15239":{"type":4,"id":15239,"contingentId":0,"brokerId":["15239"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":41.640000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.88,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15240":{"type":4,"id":15240,"contingentId":0,"brokerId":["15240"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":163.63,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.88999999999999,"orderSubmissionData":{"bidPrice":161.38,"askPrice":161.38,"lastPrice":161.38},"isMarketable":false,"priceAdjustmentMode":1},"15241":{"type":4,"id":15241,"contingentId":0,"brokerId":["15241"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":19.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.10000000000002,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15242":{"type":4,"id":15242,"contingentId":0,"brokerId":["15242"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.09999999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15243":{"type":4,"id":15243,"contingentId":0,"brokerId":["15243"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":7.4273648650000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.45439190499997,"orderSubmissionData":{"bidPrice":7.4191578319999998,"askPrice":7.4191578319999998,"lastPrice":7.4191578319999998},"isMarketable":false,"priceAdjustmentMode":1},"15244":{"type":4,"id":15244,"contingentId":0,"brokerId":["15244"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.939999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.74000000000001,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15245":{"type":4,"id":15245,"contingentId":0,"brokerId":["15245"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":174.07009556,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.21028667999997,"orderSubmissionData":{"bidPrice":173.10849074800001,"askPrice":173.10849074800001,"lastPrice":173.10849074800001},"isMarketable":false,"priceAdjustmentMode":1},"15246":{"type":4,"id":15246,"contingentId":0,"brokerId":["15246"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.31,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15247":{"type":4,"id":15247,"contingentId":0,"brokerId":["15247"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":18.030000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.69,"orderSubmissionData":{"bidPrice":17.850000000000001,"askPrice":17.850000000000001,"lastPrice":17.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15248":{"type":4,"id":15248,"contingentId":0,"brokerId":["15248"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.5802677920000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.12544023999999,"orderSubmissionData":{"bidPrice":8.4743389120000003,"askPrice":8.4743389120000003,"lastPrice":8.4743389120000003},"isMarketable":false,"priceAdjustmentMode":1},"15249":{"type":4,"id":15249,"contingentId":0,"brokerId":["15249"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":5.25753965,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.4753883000001,"orderSubmissionData":{"bidPrice":5.3340129540000003,"askPrice":5.3340129540000003,"lastPrice":5.3340129540000003},"isMarketable":false,"priceAdjustmentMode":1},"15250":{"type":4,"id":15250,"contingentId":0,"brokerId":["15250"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":8.4822776399999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.0011472399999,"orderSubmissionData":{"bidPrice":8.5191571079999999,"askPrice":8.5191571079999999,"lastPrice":8.5191571079999999},"isMarketable":false,"priceAdjustmentMode":1},"15251":{"type":4,"id":15251,"contingentId":0,"brokerId":["15251"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.59999999999999,"orderSubmissionData":{"bidPrice":7.3528000000000002,"askPrice":7.3528000000000002,"lastPrice":7.3528000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15252":{"type":4,"id":15252,"contingentId":0,"brokerId":["15252"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":13.298999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.392,"orderSubmissionData":{"bidPrice":13.287000000000001,"askPrice":13.287000000000001,"lastPrice":13.287000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15253":{"type":4,"id":15253,"contingentId":0,"brokerId":["15253"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":23.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.89999999999998,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"15254":{"type":4,"id":15254,"contingentId":0,"brokerId":["15254"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.70000000000005,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15255":{"type":4,"id":15255,"contingentId":0,"brokerId":["15255"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":69.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.04000000000002,"orderSubmissionData":{"bidPrice":67.739999999999995,"askPrice":67.739999999999995,"lastPrice":67.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15256":{"type":4,"id":15256,"contingentId":0,"brokerId":["15256"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":114.55,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.09999999999999,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15257":{"type":4,"id":15257,"contingentId":0,"brokerId":["15257"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":99.019792542000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.13854779400003,"orderSubmissionData":{"bidPrice":99.506863847999995,"askPrice":99.506863847999995,"lastPrice":99.506863847999995},"isMarketable":false,"priceAdjustmentMode":1},"15258":{"type":4,"id":15258,"contingentId":0,"brokerId":["15258"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":108.129652736,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.77791641600004,"orderSubmissionData":{"bidPrice":109.028937728,"askPrice":109.028937728,"lastPrice":109.028937728},"isMarketable":false,"priceAdjustmentMode":1},"15259":{"type":4,"id":15259,"contingentId":0,"brokerId":["15259"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.031947518000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.41531773400004,"orderSubmissionData":{"bidPrice":49.588496298000003,"askPrice":49.588496298000003,"lastPrice":49.588496298000003},"isMarketable":false,"priceAdjustmentMode":1},"15260":{"type":4,"id":15260,"contingentId":0,"brokerId":["15260"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":105.70459236000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.22755415999995,"orderSubmissionData":{"bidPrice":107.01048299999999,"askPrice":107.01048299999999,"lastPrice":107.01048299999999},"isMarketable":false,"priceAdjustmentMode":1},"15261":{"type":4,"id":15261,"contingentId":0,"brokerId":["15261"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":518.25695541599998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.25695541599998,"orderSubmissionData":{"bidPrice":518.913193578,"askPrice":518.913193578,"lastPrice":518.913193578},"isMarketable":false,"priceAdjustmentMode":1},"15262":{"type":4,"id":15262,"contingentId":0,"brokerId":["15262"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":156.27002299,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.81006896999997,"orderSubmissionData":{"bidPrice":158.235960885,"askPrice":158.235960885,"lastPrice":158.235960885},"isMarketable":false,"priceAdjustmentMode":1},"15263":{"type":4,"id":15263,"contingentId":0,"brokerId":["15263"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":114.5839232,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.3356928,"orderSubmissionData":{"bidPrice":115.944607288,"askPrice":115.944607288,"lastPrice":115.944607288},"isMarketable":false,"priceAdjustmentMode":1},"15264":{"type":4,"id":15264,"contingentId":0,"brokerId":["15264"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":445.49077383000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.49077383000002,"orderSubmissionData":{"bidPrice":448.34772452999999,"askPrice":448.34772452999999,"lastPrice":448.34772452999999},"isMarketable":false,"priceAdjustmentMode":1},"15265":{"type":4,"id":15265,"contingentId":0,"brokerId":["15265"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":439.19999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.19999999999999,"orderSubmissionData":{"bidPrice":421.19999999999999,"askPrice":421.19999999999999,"lastPrice":421.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15266":{"type":4,"id":15266,"contingentId":0,"brokerId":["15266"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":410.42242520000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.42242520000002,"orderSubmissionData":{"bidPrice":411.15121268399997,"askPrice":411.15121268399997,"lastPrice":411.15121268399997},"isMarketable":false,"priceAdjustmentMode":1},"15267":{"type":4,"id":15267,"contingentId":0,"brokerId":["15267"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":100.76294833199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.05179332799997,"orderSubmissionData":{"bidPrice":101.25576594,"askPrice":101.25576594,"lastPrice":101.25576594},"isMarketable":false,"priceAdjustmentMode":1},"15268":{"type":4,"id":15268,"contingentId":0,"brokerId":["15268"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":367.31495567000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.31495567000002,"orderSubmissionData":{"bidPrice":369.66031595999999,"askPrice":369.66031595999999,"lastPrice":369.66031595999999},"isMarketable":false,"priceAdjustmentMode":1},"15269":{"type":4,"id":15269,"contingentId":0,"brokerId":["15269"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":23.752960000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.2944,"orderSubmissionData":{"bidPrice":23.981852159999999,"askPrice":23.981852159999999,"lastPrice":23.981852159999999},"isMarketable":false,"priceAdjustmentMode":1},"15270":{"type":4,"id":15270,"contingentId":0,"brokerId":["15270"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":359.19633102300003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.19633102300003,"orderSubmissionData":{"bidPrice":357.25304010399998,"askPrice":357.25304010399998,"lastPrice":357.25304010399998},"isMarketable":false,"priceAdjustmentMode":1},"15271":{"type":4,"id":15271,"contingentId":0,"brokerId":["15271"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":84.208531925000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.83412770000001,"orderSubmissionData":{"bidPrice":84.299322794999995,"askPrice":84.299322794999995,"lastPrice":84.299322794999995},"isMarketable":false,"priceAdjustmentMode":1},"15272":{"type":4,"id":15272,"contingentId":0,"brokerId":["15272"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":309.91672060799999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.91672060799999,"orderSubmissionData":{"bidPrice":313.68464750200002,"askPrice":313.68464750200002,"lastPrice":313.68464750200002},"isMarketable":false,"priceAdjustmentMode":1},"15273":{"type":4,"id":15273,"contingentId":0,"brokerId":["15273"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":73.726914167999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.90765667199997,"orderSubmissionData":{"bidPrice":74.062558440000004,"askPrice":74.062558440000004,"lastPrice":74.062558440000004},"isMarketable":false,"priceAdjustmentMode":1},"15274":{"type":4,"id":15274,"contingentId":0,"brokerId":["15274"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":288.61000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.61000000000001,"orderSubmissionData":{"bidPrice":288.77999999999997,"askPrice":288.77999999999997,"lastPrice":288.77999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15275":{"type":4,"id":15275,"contingentId":0,"brokerId":["15275"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":276.91000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.91000000000003,"orderSubmissionData":{"bidPrice":276.92000000000002,"askPrice":276.92000000000002,"lastPrice":276.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15276":{"type":4,"id":15276,"contingentId":0,"brokerId":["15276"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":27.294323425999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.94323426,"orderSubmissionData":{"bidPrice":27.660456157999999,"askPrice":27.660456157999999,"lastPrice":27.660456157999999},"isMarketable":false,"priceAdjustmentMode":1},"15277":{"type":4,"id":15277,"contingentId":0,"brokerId":["15277"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":134.28870620000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.57741240000001,"orderSubmissionData":{"bidPrice":135.25481199999999,"askPrice":135.25481199999999,"lastPrice":135.25481199999999},"isMarketable":false,"priceAdjustmentMode":1},"15278":{"type":4,"id":15278,"contingentId":0,"brokerId":["15278"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":67.369637811999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.47855124799997,"orderSubmissionData":{"bidPrice":67.332199836000001,"askPrice":67.332199836000001,"lastPrice":67.332199836000001},"isMarketable":false,"priceAdjustmentMode":1},"15279":{"type":4,"id":15279,"contingentId":0,"brokerId":["15279"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":237.021186339,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.021186339,"orderSubmissionData":{"bidPrice":238.62937240799999,"askPrice":238.62937240799999,"lastPrice":238.62937240799999},"isMarketable":false,"priceAdjustmentMode":1},"15280":{"type":4,"id":15280,"contingentId":0,"brokerId":["15280"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":118.10673731200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.21347462400001,"orderSubmissionData":{"bidPrice":118.41713609599999,"askPrice":118.41713609599999,"lastPrice":118.41713609599999},"isMarketable":false,"priceAdjustmentMode":1},"15281":{"type":4,"id":15281,"contingentId":0,"brokerId":["15281"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":232.56952701500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.56952701500001,"orderSubmissionData":{"bidPrice":232.813497469,"askPrice":232.813497469,"lastPrice":232.813497469},"isMarketable":false,"priceAdjustmentMode":1},"15282":{"type":4,"id":15282,"contingentId":0,"brokerId":["15282"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":227.848780801,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.848780801,"orderSubmissionData":{"bidPrice":227.61125027599999,"askPrice":227.61125027599999,"lastPrice":227.61125027599999},"isMarketable":false,"priceAdjustmentMode":1},"15283":{"type":4,"id":15283,"contingentId":0,"brokerId":["15283"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":212.52282912000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.52282912000001,"orderSubmissionData":{"bidPrice":213.56496935999999,"askPrice":213.56496935999999,"lastPrice":213.56496935999999},"isMarketable":false,"priceAdjustmentMode":1},"15284":{"type":4,"id":15284,"contingentId":0,"brokerId":["15284"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":210.67941400000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.67941400000001,"orderSubmissionData":{"bidPrice":211.25399422000001,"askPrice":211.25399422000001,"lastPrice":211.25399422000001},"isMarketable":false,"priceAdjustmentMode":1},"15285":{"type":4,"id":15285,"contingentId":0,"brokerId":["15285"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":64.448649090000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.34594727000001,"orderSubmissionData":{"bidPrice":63.632130600000004,"askPrice":63.632130600000004,"lastPrice":63.632130600000004},"isMarketable":false,"priceAdjustmentMode":1},"15286":{"type":4,"id":15286,"contingentId":0,"brokerId":["15286"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":94.118207720000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.23641544,"orderSubmissionData":{"bidPrice":94.323828431999999,"askPrice":94.323828431999999,"lastPrice":94.323828431999999},"isMarketable":false,"priceAdjustmentMode":1},"15287":{"type":4,"id":15287,"contingentId":0,"brokerId":["15287"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.098405823999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.29521747199999,"orderSubmissionData":{"bidPrice":62.262824680000001,"askPrice":62.262824680000001,"lastPrice":62.262824680000001},"isMarketable":false,"priceAdjustmentMode":1},"15288":{"type":4,"id":15288,"contingentId":0,"brokerId":["15288"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.2657118,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18854160000001,"orderSubmissionData":{"bidPrice":15.333559407999999,"askPrice":15.333559407999999,"lastPrice":15.333559407999999},"isMarketable":false,"priceAdjustmentMode":1},"15289":{"type":4,"id":15289,"contingentId":0,"brokerId":["15289"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":176.38712150699999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.38712150699999,"orderSubmissionData":{"bidPrice":177.12399663299999,"askPrice":177.12399663299999,"lastPrice":177.12399663299999},"isMarketable":false,"priceAdjustmentMode":1},"15290":{"type":4,"id":15290,"contingentId":0,"brokerId":["15290"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":34.903187676000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.51593837999999,"orderSubmissionData":{"bidPrice":35.058198132000001,"askPrice":35.058198132000001,"lastPrice":35.058198132000001},"isMarketable":false,"priceAdjustmentMode":1},"15291":{"type":4,"id":15291,"contingentId":0,"brokerId":["15291"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":56.162028081000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.48608424299999,"orderSubmissionData":{"bidPrice":56.268694801000002,"askPrice":56.268694801000002,"lastPrice":56.268694801000002},"isMarketable":false,"priceAdjustmentMode":1},"15292":{"type":4,"id":15292,"contingentId":0,"brokerId":["15292"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":163.65917246399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.65917246399999,"orderSubmissionData":{"bidPrice":163.63200009600001,"askPrice":163.63200009600001,"lastPrice":163.63200009600001},"isMarketable":false,"priceAdjustmentMode":1},"15293":{"type":4,"id":15293,"contingentId":0,"brokerId":["15293"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":160.802846832,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.802846832,"orderSubmissionData":{"bidPrice":161.25012995500001,"askPrice":161.25012995500001,"lastPrice":161.25012995500001},"isMarketable":false,"priceAdjustmentMode":1},"15294":{"type":4,"id":15294,"contingentId":0,"brokerId":["15294"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":19.408359600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.26687680000001,"orderSubmissionData":{"bidPrice":19.4405994,"askPrice":19.4405994,"lastPrice":19.4405994},"isMarketable":false,"priceAdjustmentMode":1},"15295":{"type":4,"id":15295,"contingentId":0,"brokerId":["15295"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":76.577413710000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.15482742,"orderSubmissionData":{"bidPrice":77.252302784999998,"askPrice":77.252302784999998,"lastPrice":77.252302784999998},"isMarketable":false,"priceAdjustmentMode":1},"15296":{"type":4,"id":15296,"contingentId":0,"brokerId":["15296"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":145.17918706399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.17918706399999,"orderSubmissionData":{"bidPrice":144.793930026,"askPrice":144.793930026,"lastPrice":144.793930026},"isMarketable":false,"priceAdjustmentMode":1},"15297":{"type":4,"id":15297,"contingentId":0,"brokerId":["15297"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":70.067136239999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.13427247999999,"orderSubmissionData":{"bidPrice":70.176119471999996,"askPrice":70.176119471999996,"lastPrice":70.176119471999996},"isMarketable":false,"priceAdjustmentMode":1},"15298":{"type":4,"id":15298,"contingentId":0,"brokerId":["15298"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":66.012855172000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.025710344,"orderSubmissionData":{"bidPrice":65.949065830999999,"askPrice":65.949065830999999,"lastPrice":65.949065830999999},"isMarketable":false,"priceAdjustmentMode":1},"15299":{"type":4,"id":15299,"contingentId":0,"brokerId":["15299"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":126.46636379,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.46636379,"orderSubmissionData":{"bidPrice":126.278143121,"askPrice":126.278143121,"lastPrice":126.278143121},"isMarketable":false,"priceAdjustmentMode":1},"15300":{"type":4,"id":15300,"contingentId":0,"brokerId":["15300"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":59.347989224999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.69597845,"orderSubmissionData":{"bidPrice":59.15156562,"askPrice":59.15156562,"lastPrice":59.15156562},"isMarketable":false,"priceAdjustmentMode":1},"15301":{"type":4,"id":15301,"contingentId":0,"brokerId":["15301"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.985153496000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.970306992,"orderSubmissionData":{"bidPrice":58.122212636,"askPrice":58.122212636,"lastPrice":58.122212636},"isMarketable":false,"priceAdjustmentMode":1},"15302":{"type":4,"id":15302,"contingentId":0,"brokerId":["15302"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":46.479999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.959999999999994,"orderSubmissionData":{"bidPrice":46.270000000000003,"askPrice":46.270000000000003,"lastPrice":46.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15303":{"type":4,"id":15303,"contingentId":0,"brokerId":["15303"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":91.652869440000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.652869440000003,"orderSubmissionData":{"bidPrice":91.466366507999993,"askPrice":91.466366507999993,"lastPrice":91.466366507999993},"isMarketable":false,"priceAdjustmentMode":1},"15304":{"type":4,"id":15304,"contingentId":0,"brokerId":["15304"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":91.040689319999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.040689319999998,"orderSubmissionData":{"bidPrice":90.531766211999994,"askPrice":90.531766211999994,"lastPrice":90.531766211999994},"isMarketable":false,"priceAdjustmentMode":1},"15305":{"type":4,"id":15305,"contingentId":0,"brokerId":["15305"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":88.428081468000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.428081468000002,"orderSubmissionData":{"bidPrice":88.166743428000004,"askPrice":88.166743428000004,"lastPrice":88.166743428000004},"isMarketable":false,"priceAdjustmentMode":1},"15306":{"type":4,"id":15306,"contingentId":0,"brokerId":["15306"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":84.782496968000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.782496968000004,"orderSubmissionData":{"bidPrice":84.711123720000003,"askPrice":84.711123720000003,"lastPrice":84.711123720000003},"isMarketable":false,"priceAdjustmentMode":1},"15307":{"type":4,"id":15307,"contingentId":0,"brokerId":["15307"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":38.293727324999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.587454649999998,"orderSubmissionData":{"bidPrice":38.276019243,"askPrice":38.276019243,"lastPrice":38.276019243},"isMarketable":false,"priceAdjustmentMode":1},"15308":{"type":4,"id":15308,"contingentId":0,"brokerId":["15308"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":76.487731711999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.487731711999999,"orderSubmissionData":{"bidPrice":76.363018240000002,"askPrice":76.363018240000002,"lastPrice":76.363018240000002},"isMarketable":false,"priceAdjustmentMode":1},"15309":{"type":4,"id":15309,"contingentId":0,"brokerId":["15309"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.342339019999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.342339019999997,"orderSubmissionData":{"bidPrice":72.873385740000003,"askPrice":72.873385740000003,"lastPrice":72.873385740000003},"isMarketable":false,"priceAdjustmentMode":1},"15310":{"type":4,"id":15310,"contingentId":0,"brokerId":["15310"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":31.888306119999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.776612239999999,"orderSubmissionData":{"bidPrice":32.052256280000002,"askPrice":32.052256280000002,"lastPrice":32.052256280000002},"isMarketable":false,"priceAdjustmentMode":1},"15311":{"type":4,"id":15311,"contingentId":0,"brokerId":["15311"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":64.015262219999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.015262219999997,"orderSubmissionData":{"bidPrice":64.024227943,"askPrice":64.024227943,"lastPrice":64.024227943},"isMarketable":false,"priceAdjustmentMode":1},"15312":{"type":4,"id":15312,"contingentId":0,"brokerId":["15312"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.284850089999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.284850089999999,"orderSubmissionData":{"bidPrice":63.221727555000001,"askPrice":63.221727555000001,"lastPrice":63.221727555000001},"isMarketable":false,"priceAdjustmentMode":1},"15313":{"type":4,"id":15313,"contingentId":0,"brokerId":["15313"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":61.349209250000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.349209250000001,"orderSubmissionData":{"bidPrice":61.487590924999999,"askPrice":61.487590924999999,"lastPrice":61.487590924999999},"isMarketable":false,"priceAdjustmentMode":1},"15314":{"type":4,"id":15314,"contingentId":0,"brokerId":["15314"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":17.758464,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.275391999999997,"orderSubmissionData":{"bidPrice":17.450027519999999,"askPrice":17.450027519999999,"lastPrice":17.450027519999999},"isMarketable":false,"priceAdjustmentMode":1},"15315":{"type":4,"id":15315,"contingentId":0,"brokerId":["15315"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":52.520258537275666,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.520258537275666,"orderSubmissionData":{"bidPrice":52.029173442685,"askPrice":52.029173442685,"lastPrice":52.029173442685},"isMarketable":false,"priceAdjustmentMode":1},"15316":{"type":4,"id":15316,"contingentId":0,"brokerId":["15316"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":50.884999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.884999999999998,"orderSubmissionData":{"bidPrice":50.765000000000001,"askPrice":50.765000000000001,"lastPrice":50.765000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15317":{"type":4,"id":15317,"contingentId":0,"brokerId":["15317"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.4499827,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.349948099999999,"orderSubmissionData":{"bidPrice":15.36646928,"askPrice":15.36646928,"lastPrice":15.36646928},"isMarketable":false,"priceAdjustmentMode":1},"15318":{"type":4,"id":15318,"contingentId":0,"brokerId":["15318"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.979687060000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.979687060000003,"orderSubmissionData":{"bidPrice":35.99543654,"askPrice":35.99543654,"lastPrice":35.99543654},"isMarketable":false,"priceAdjustmentMode":1},"15319":{"type":4,"id":15319,"contingentId":0,"brokerId":["15319"],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.780000000000001,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15320":{"type":4,"id":15320,"contingentId":0,"brokerId":["15320"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.39999999999998,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15321":{"type":4,"id":15321,"contingentId":0,"brokerId":["15321"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.60000000000002,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15322":{"type":4,"id":15322,"contingentId":0,"brokerId":["15322"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":14.571399639999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.4269802,"orderSubmissionData":{"bidPrice":14.526099951999999,"askPrice":14.526099951999999,"lastPrice":14.526099951999999},"isMarketable":false,"priceAdjustmentMode":1},"15323":{"type":4,"id":15323,"contingentId":0,"brokerId":["15323"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":2.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.87,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15324":{"type":4,"id":15324,"contingentId":0,"brokerId":["15324"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.033620644,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.31206175199998,"orderSubmissionData":{"bidPrice":5.0563972079999999,"askPrice":5.0563972079999999,"lastPrice":5.0563972079999999},"isMarketable":false,"priceAdjustmentMode":1},"15325":{"type":4,"id":15325,"contingentId":0,"brokerId":["15325"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":7.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.96000000000004,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15326":{"type":4,"id":15326,"contingentId":0,"brokerId":["15326"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":50.420235263999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.72376422399998,"orderSubmissionData":{"bidPrice":49.931288064,"askPrice":49.931288064,"lastPrice":49.931288064},"isMarketable":false,"priceAdjustmentMode":1},"15327":{"type":4,"id":15327,"contingentId":0,"brokerId":["15327"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.71578976000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.82137216000001,"orderSubmissionData":{"bidPrice":0.71578976000000005,"askPrice":0.71578976000000005,"lastPrice":0.71578976000000005},"isMarketable":false,"priceAdjustmentMode":1},"15328":{"type":4,"id":15328,"contingentId":0,"brokerId":["15328"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.72000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15329":{"type":4,"id":15329,"contingentId":0,"brokerId":["15329"],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.11000000000001,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15330":{"type":4,"id":15330,"contingentId":0,"brokerId":["15330"],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32000000000005,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15331":{"type":4,"id":15331,"contingentId":0,"brokerId":["15331"],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26999999999998,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15332":{"type":4,"id":15332,"contingentId":0,"brokerId":["15332"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":12.476748592,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.03516129599996,"orderSubmissionData":{"bidPrice":12.675845644000001,"askPrice":12.675845644000001,"lastPrice":12.675845644000001},"isMarketable":false,"priceAdjustmentMode":1},"15333":{"type":4,"id":15333,"contingentId":0,"brokerId":["15333"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.45000000000005,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"15334":{"type":4,"id":15334,"contingentId":0,"brokerId":["15334"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":3.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.96000000000004,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15335":{"type":4,"id":15335,"contingentId":0,"brokerId":["15335"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.96000000000004,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"15336":{"type":4,"id":15336,"contingentId":0,"brokerId":["15336"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.70000000000005,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15337":{"type":4,"id":15337,"contingentId":0,"brokerId":["15337"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":15.763731164999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.95028941500004,"orderSubmissionData":{"bidPrice":15.655944969,"askPrice":15.655944969,"lastPrice":15.655944969},"isMarketable":false,"priceAdjustmentMode":1},"15338":{"type":4,"id":15338,"contingentId":0,"brokerId":["15338"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.478011227,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.070729755,"orderSubmissionData":{"bidPrice":12.283764944,"askPrice":12.283764944,"lastPrice":12.283764944},"isMarketable":false,"priceAdjustmentMode":1},"15339":{"type":4,"id":15339,"contingentId":0,"brokerId":["15339"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.60000000000002,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15340":{"type":4,"id":15340,"contingentId":0,"brokerId":["15340"],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.39999999999998,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15341":{"type":4,"id":15341,"contingentId":0,"brokerId":["15341"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":6.0886390800000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.78899764000005,"orderSubmissionData":{"bidPrice":6.0028835999999997,"askPrice":6.0028835999999997,"lastPrice":6.0028835999999997},"isMarketable":false,"priceAdjustmentMode":1},"15342":{"type":4,"id":15342,"contingentId":0,"brokerId":["15342"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":42.457706369999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.69642103000001,"orderSubmissionData":{"bidPrice":42.018557549999997,"askPrice":42.018557549999997,"lastPrice":42.018557549999997},"isMarketable":false,"priceAdjustmentMode":1},"15343":{"type":4,"id":15343,"contingentId":0,"brokerId":["15343"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.25999999999999,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15344":{"type":4,"id":15344,"contingentId":0,"brokerId":["15344"],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26999999999998,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15345":{"type":4,"id":15345,"contingentId":0,"brokerId":["15345"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15346":{"type":4,"id":15346,"contingentId":0,"brokerId":["15346"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":42.005027124999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.09551537499999,"orderSubmissionData":{"bidPrice":42.01473927,"askPrice":42.01473927,"lastPrice":42.01473927},"isMarketable":false,"priceAdjustmentMode":1},"15347":{"type":4,"id":15347,"contingentId":0,"brokerId":["15347"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":3.75761660692844,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.12995388268621,"orderSubmissionData":{"bidPrice":3.7301218512679881,"askPrice":3.7301218512679881,"lastPrice":3.7301218512679881},"isMarketable":false,"priceAdjustmentMode":1},"15348":{"type":4,"id":15348,"contingentId":0,"brokerId":["15348"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":12.890000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.07000000000005,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"15349":{"type":4,"id":15349,"contingentId":0,"brokerId":["15349"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":5.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.36000000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15350":{"type":4,"id":15350,"contingentId":0,"brokerId":["15350"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.64999999999998,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15351":{"type":4,"id":15351,"contingentId":0,"brokerId":["15351"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":7.4299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.44000000000005,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15352":{"type":4,"id":15352,"contingentId":0,"brokerId":["15352"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":2.3362395199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.33887391999997,"orderSubmissionData":{"bidPrice":2.3065415599999999,"askPrice":2.3065415599999999,"lastPrice":2.3065415599999999},"isMarketable":false,"priceAdjustmentMode":1},"15353":{"type":4,"id":15353,"contingentId":0,"brokerId":["15353"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.08000000000004,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15354":{"type":4,"id":15354,"contingentId":0,"brokerId":["15354"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.8141957519999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.44670723199999,"orderSubmissionData":{"bidPrice":6.8797164909999999,"askPrice":6.8797164909999999,"lastPrice":6.8797164909999999},"isMarketable":false,"priceAdjustmentMode":1},"15355":{"type":4,"id":15355,"contingentId":0,"brokerId":["15355"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":10.6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.60000000000002,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15356":{"type":4,"id":15356,"contingentId":0,"brokerId":["15356"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.5,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15357":{"type":4,"id":15357,"contingentId":0,"brokerId":["15357"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.79999999999995,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"15358":{"type":4,"id":15358,"contingentId":0,"brokerId":["15358"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":12.1521518825,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.04202424499999,"orderSubmissionData":{"bidPrice":12.0901171965,"askPrice":12.0901171965,"lastPrice":12.0901171965},"isMarketable":false,"priceAdjustmentMode":1},"15359":{"type":4,"id":15359,"contingentId":0,"brokerId":["15359"],"symbol":{"value":"HYLN","id":"SHLL X3VNQ7GG70X1","permtick":"HYLN"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.58000000000004,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15360":{"type":4,"id":15360,"contingentId":0,"brokerId":["15360"],"symbol":{"value":"LITT","id":"LITT XQPU09WE2ZXH","permtick":"LITT"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15361":{"type":4,"id":15361,"contingentId":0,"brokerId":["15361"],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.69000000000005,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15362":{"type":4,"id":15362,"contingentId":0,"brokerId":["15362"],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15363":{"type":4,"id":15363,"contingentId":0,"brokerId":["15363"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15364":{"type":4,"id":15364,"contingentId":0,"brokerId":["15364"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":11.867287252000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.97553313599997,"orderSubmissionData":{"bidPrice":11.733085296,"askPrice":11.733085296,"lastPrice":11.733085296},"isMarketable":false,"priceAdjustmentMode":1},"15365":{"type":4,"id":15365,"contingentId":0,"brokerId":["15365"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.50999999999999,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15366":{"type":4,"id":15366,"contingentId":0,"brokerId":["15366"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.39999999999998,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"15367":{"type":4,"id":15367,"contingentId":0,"brokerId":["15367"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15368":{"type":4,"id":15368,"contingentId":0,"brokerId":["15368"],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.39999999999998,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15369":{"type":4,"id":15369,"contingentId":0,"brokerId":["15369"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.14999999999998,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15370":{"type":4,"id":15370,"contingentId":0,"brokerId":["15370"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":27.333311238,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.666025902,"orderSubmissionData":{"bidPrice":27.501000264000002,"askPrice":27.501000264000002,"lastPrice":27.501000264000002},"isMarketable":false,"priceAdjustmentMode":1},"15371":{"type":4,"id":15371,"contingentId":0,"brokerId":["15371"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.63999999999999,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"15372":{"type":4,"id":15372,"contingentId":0,"brokerId":["15372"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.9517791999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.17326720000005,"orderSubmissionData":{"bidPrice":2.9979007499999999,"askPrice":2.9979007499999999,"lastPrice":2.9979007499999999},"isMarketable":false,"priceAdjustmentMode":1},"15373":{"type":4,"id":15373,"contingentId":0,"brokerId":["15373"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":8.24185868,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.46029195999995,"orderSubmissionData":{"bidPrice":8.2209048019999997,"askPrice":8.2209048019999997,"lastPrice":8.2209048019999997},"isMarketable":false,"priceAdjustmentMode":1},"15374":{"type":4,"id":15374,"contingentId":0,"brokerId":["15374"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.557095670000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.33927091999999,"orderSubmissionData":{"bidPrice":10.490519390999999,"askPrice":10.490519390999999,"lastPrice":10.490519390999999},"isMarketable":false,"priceAdjustmentMode":1},"15375":{"type":4,"id":15375,"contingentId":0,"brokerId":["15375"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.21,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.75999999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15376":{"type":4,"id":15376,"contingentId":0,"brokerId":["15376"],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":10.34,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.51999999999998,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15377":{"type":4,"id":15377,"contingentId":0,"brokerId":["15377"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.61403988,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.80715652000004,"orderSubmissionData":{"bidPrice":27.486786240000001,"askPrice":27.486786240000001,"lastPrice":27.486786240000001},"isMarketable":false,"priceAdjustmentMode":1},"15378":{"type":4,"id":15378,"contingentId":0,"brokerId":["15378"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.48000000000002,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15379":{"type":4,"id":15379,"contingentId":0,"brokerId":["15379"],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15380":{"type":4,"id":15380,"contingentId":0,"brokerId":["15380"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15381":{"type":4,"id":15381,"contingentId":0,"brokerId":["15381"],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.11000000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15382":{"type":4,"id":15382,"contingentId":0,"brokerId":["15382"],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.11000000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15383":{"type":4,"id":15383,"contingentId":0,"brokerId":["15383"],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15384":{"type":4,"id":15384,"contingentId":0,"brokerId":["15384"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.39999999999998,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15385":{"type":4,"id":15385,"contingentId":0,"brokerId":["15385"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.43,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.63,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15386":{"type":4,"id":15386,"contingentId":0,"brokerId":["15386"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.39999999999998,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15387":{"type":4,"id":15387,"contingentId":0,"brokerId":["15387"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.36000000000001,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15388":{"type":4,"id":15388,"contingentId":0,"brokerId":["15388"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.58000000000004,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15389":{"type":4,"id":15389,"contingentId":0,"brokerId":["15389"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.14999999999998,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15390":{"type":4,"id":15390,"contingentId":0,"brokerId":["15390"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.53999999999996,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15391":{"type":4,"id":15391,"contingentId":0,"brokerId":["15391"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":8.1693156560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.76224994400002,"orderSubmissionData":{"bidPrice":8.0487695680000009,"askPrice":8.0487695680000009,"lastPrice":8.0487695680000009},"isMarketable":false,"priceAdjustmentMode":1},"15392":{"type":4,"id":15392,"contingentId":0,"brokerId":["15392"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.88,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15393":{"type":4,"id":15393,"contingentId":0,"brokerId":["15393"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.65999999999997,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15394":{"type":4,"id":15394,"contingentId":0,"brokerId":["15394"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":12.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.70000000000005,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"15395":{"type":4,"id":15395,"contingentId":0,"brokerId":["15395"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":16.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.24000000000001,"orderSubmissionData":{"bidPrice":16.59,"askPrice":16.59,"lastPrice":16.59},"isMarketable":false,"priceAdjustmentMode":1},"15396":{"type":4,"id":15396,"contingentId":0,"brokerId":["15396"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.22000000000003,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15397":{"type":4,"id":15397,"contingentId":0,"brokerId":["15397"],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15398":{"type":4,"id":15398,"contingentId":0,"brokerId":["15398"],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.69000000000005,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15399":{"type":4,"id":15399,"contingentId":0,"brokerId":["15399"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.25,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15400":{"type":4,"id":15400,"contingentId":0,"brokerId":["15400"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"15401":{"type":4,"id":15401,"contingentId":0,"brokerId":["15401"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.63999999999999,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15402":{"type":4,"id":15402,"contingentId":0,"brokerId":["15402"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":5.0290922240000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.71294028800003,"orderSubmissionData":{"bidPrice":4.9142451659999997,"askPrice":4.9142451659999997,"lastPrice":4.9142451659999997},"isMarketable":false,"priceAdjustmentMode":1},"15403":{"type":4,"id":15403,"contingentId":0,"brokerId":["15403"],"symbol":{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.48000000000002,"orderSubmissionData":{"bidPrice":7.5099999999999998,"askPrice":7.5099999999999998,"lastPrice":7.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15404":{"type":4,"id":15404,"contingentId":0,"brokerId":["15404"],"symbol":{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.89999999999998,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15405":{"type":4,"id":15405,"contingentId":0,"brokerId":["15405"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.04999999999995,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"15406":{"type":4,"id":15406,"contingentId":0,"brokerId":["15406"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":17.422826583999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.02719628,"orderSubmissionData":{"bidPrice":17.687084937000002,"askPrice":17.687084937000002,"lastPrice":17.687084937000002},"isMarketable":false,"priceAdjustmentMode":1},"15407":{"type":4,"id":15407,"contingentId":0,"brokerId":["15407"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.2447240199999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.07995054000003,"orderSubmissionData":{"bidPrice":6.2665079410000004,"askPrice":6.2665079410000004,"lastPrice":6.2665079410000004},"isMarketable":false,"priceAdjustmentMode":1},"15408":{"type":4,"id":15408,"contingentId":0,"brokerId":["15408"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":18.507691221000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.83072250299995,"orderSubmissionData":{"bidPrice":18.507691221000002,"askPrice":18.507691221000002,"lastPrice":18.507691221000002},"isMarketable":false,"priceAdjustmentMode":1},"15409":{"type":4,"id":15409,"contingentId":0,"brokerId":["15409"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.24000000000001,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15410":{"type":4,"id":15410,"contingentId":0,"brokerId":["15410"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.735151405000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.29211967000003,"orderSubmissionData":{"bidPrice":56.841523770000002,"askPrice":56.841523770000002,"lastPrice":56.841523770000002},"isMarketable":false,"priceAdjustmentMode":1},"15411":{"type":4,"id":15411,"contingentId":0,"brokerId":["15411"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.12,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15412":{"type":4,"id":15412,"contingentId":0,"brokerId":["15412"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.60000000000002,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15413":{"type":4,"id":15413,"contingentId":0,"brokerId":["15413"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":11.090801600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.62851680000006,"orderSubmissionData":{"bidPrice":10.899266375,"askPrice":10.899266375,"lastPrice":10.899266375},"isMarketable":false,"priceAdjustmentMode":1},"15414":{"type":4,"id":15414,"contingentId":0,"brokerId":["15414"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.97000000000003,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15415":{"type":4,"id":15415,"contingentId":0,"brokerId":["15415"],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.5,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15416":{"type":4,"id":15416,"contingentId":0,"brokerId":["15416"],"symbol":{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15417":{"type":4,"id":15417,"contingentId":0,"brokerId":["15417"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.69000000000005,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15418":{"type":4,"id":15418,"contingentId":0,"brokerId":["15418"],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.95000000000005,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15419":{"type":4,"id":15419,"contingentId":0,"brokerId":["15419"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.5,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15420":{"type":4,"id":15420,"contingentId":0,"brokerId":["15420"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":7.0708515048278002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.00622004554145,"orderSubmissionData":{"bidPrice":7.03952494752793,"askPrice":7.03952494752793,"lastPrice":7.03952494752793},"isMarketable":false,"priceAdjustmentMode":1},"15421":{"type":4,"id":15421,"contingentId":0,"brokerId":["15421"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.75999999999999,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15422":{"type":4,"id":15422,"contingentId":0,"brokerId":["15422"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":13.127991290000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.6794774,"orderSubmissionData":{"bidPrice":13.256877599999999,"askPrice":13.256877599999999,"lastPrice":13.256877599999999},"isMarketable":false,"priceAdjustmentMode":1},"15423":{"type":4,"id":15423,"contingentId":0,"brokerId":["15423"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.54999999999995,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15424":{"type":4,"id":15424,"contingentId":0,"brokerId":["15424"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.363933211,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.58998165000003,"orderSubmissionData":{"bidPrice":5.3016524189999998,"askPrice":5.3016524189999998,"lastPrice":5.3016524189999998},"isMarketable":false,"priceAdjustmentMode":1},"15425":{"type":4,"id":15425,"contingentId":0,"brokerId":["15425"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":44.18,"askPrice":44.18,"lastPrice":44.18},"isMarketable":false,"priceAdjustmentMode":1},"15426":{"type":4,"id":15426,"contingentId":0,"brokerId":["15426"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.220000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.15999999999997,"orderSubmissionData":{"bidPrice":10.195,"askPrice":10.195,"lastPrice":10.195},"isMarketable":false,"priceAdjustmentMode":1},"15427":{"type":4,"id":15427,"contingentId":0,"brokerId":["15427"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.2699869499999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.21887770000001,"orderSubmissionData":{"bidPrice":9.2466172350000004,"askPrice":9.2466172350000004,"lastPrice":9.2466172350000004},"isMarketable":false,"priceAdjustmentMode":1},"15428":{"type":4,"id":15428,"contingentId":0,"brokerId":["15428"],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39999999999998,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15429":{"type":4,"id":15429,"contingentId":0,"brokerId":["15429"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.19000000000005,"orderSubmissionData":{"bidPrice":9.1400000000000006,"askPrice":9.1400000000000006,"lastPrice":9.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15430":{"type":4,"id":15430,"contingentId":0,"brokerId":["15430"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":25.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.24000000000001,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15431":{"type":4,"id":15431,"contingentId":0,"brokerId":["15431"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.14999999999998,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15432":{"type":4,"id":15432,"contingentId":0,"brokerId":["15432"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":14.977381004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.80119321200004,"orderSubmissionData":{"bidPrice":15.002398900999999,"askPrice":15.002398900999999,"lastPrice":15.002398900999999},"isMarketable":false,"priceAdjustmentMode":1},"15433":{"type":4,"id":15433,"contingentId":0,"brokerId":["15433"],"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"price":18.93,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.99000000000001,"orderSubmissionData":{"bidPrice":18.489999999999998,"askPrice":18.489999999999998,"lastPrice":18.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15434":{"type":4,"id":15434,"contingentId":0,"brokerId":["15434"],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.470000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72000000000003,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15435":{"type":4,"id":15435,"contingentId":0,"brokerId":["15435"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":269.17000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.50999999999999,"orderSubmissionData":{"bidPrice":264.95999999999998,"askPrice":264.95999999999998,"lastPrice":264.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15436":{"type":4,"id":15436,"contingentId":0,"brokerId":["15436"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.486065486000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.81720881399997,"orderSubmissionData":{"bidPrice":16.221684138000001,"askPrice":16.221684138000001,"lastPrice":16.221684138000001},"isMarketable":false,"priceAdjustmentMode":1},"15437":{"type":4,"id":15437,"contingentId":0,"brokerId":["15437"],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.210000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.38,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15438":{"type":4,"id":15438,"contingentId":0,"brokerId":["15438"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.29999999999995,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15439":{"type":4,"id":15439,"contingentId":0,"brokerId":["15439"],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.40999999999997,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"15440":{"type":4,"id":15440,"contingentId":0,"brokerId":["15440"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":36.236204039999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.19648887999995,"orderSubmissionData":{"bidPrice":36.118259459999997,"askPrice":36.118259459999997,"lastPrice":36.118259459999997},"isMarketable":false,"priceAdjustmentMode":1},"15441":{"type":4,"id":15441,"contingentId":0,"brokerId":["15441"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.40999999999997,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15442":{"type":4,"id":15442,"contingentId":0,"brokerId":["15442"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.45000000000005,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15443":{"type":4,"id":15443,"contingentId":0,"brokerId":["15443"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":17.322787721000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.84823516599999,"orderSubmissionData":{"bidPrice":17.268590497000002,"askPrice":17.268590497000002,"lastPrice":17.268590497000002},"isMarketable":false,"priceAdjustmentMode":1},"15444":{"type":4,"id":15444,"contingentId":0,"brokerId":["15444"],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.52999999999997,"orderSubmissionData":{"bidPrice":10.055,"askPrice":10.055,"lastPrice":10.055},"isMarketable":false,"priceAdjustmentMode":1},"15445":{"type":4,"id":15445,"contingentId":0,"brokerId":["15445"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15446":{"type":4,"id":15446,"contingentId":0,"brokerId":["15446"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60000000000002,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"15447":{"type":4,"id":15447,"contingentId":0,"brokerId":["15447"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":11.379098900000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.536923,"orderSubmissionData":{"bidPrice":11.344086288,"askPrice":11.344086288,"lastPrice":11.344086288},"isMarketable":false,"priceAdjustmentMode":1},"15448":{"type":4,"id":15448,"contingentId":0,"brokerId":["15448"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.63999999999999,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15449":{"type":4,"id":15449,"contingentId":0,"brokerId":["15449"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.3625475199999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.07946688000004,"orderSubmissionData":{"bidPrice":8.4466908000000007,"askPrice":8.4466908000000007,"lastPrice":8.4466908000000007},"isMarketable":false,"priceAdjustmentMode":1},"15450":{"type":4,"id":15450,"contingentId":0,"brokerId":["15450"],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.52999999999997,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15451":{"type":4,"id":15451,"contingentId":0,"brokerId":["15451"],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.15999999999997,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15452":{"type":4,"id":15452,"contingentId":0,"brokerId":["15452"],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32000000000005,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15453":{"type":4,"id":15453,"contingentId":0,"brokerId":["15453"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.88,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15454":{"type":4,"id":15454,"contingentId":0,"brokerId":["15454"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.53999999999996,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15455":{"type":4,"id":15455,"contingentId":0,"brokerId":["15455"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.50999999999999,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15456":{"type":4,"id":15456,"contingentId":0,"brokerId":["15456"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.13999999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"15457":{"type":4,"id":15457,"contingentId":0,"brokerId":["15457"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.03999999999996,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15458":{"type":4,"id":15458,"contingentId":0,"brokerId":["15458"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60000000000002,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15459":{"type":4,"id":15459,"contingentId":0,"brokerId":["15459"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.52999999999997,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15460":{"type":4,"id":15460,"contingentId":0,"brokerId":["15460"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15461":{"type":4,"id":15461,"contingentId":0,"brokerId":["15461"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.51999999999998,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15462":{"type":4,"id":15462,"contingentId":0,"brokerId":["15462"],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.55999999999995,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15463":{"type":4,"id":15463,"contingentId":0,"brokerId":["15463"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":10.380000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15464":{"type":4,"id":15464,"contingentId":0,"brokerId":["15464"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":7.0613591219999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.87222166399999,"orderSubmissionData":{"bidPrice":7.0796048950000001,"askPrice":7.0796048950000001,"lastPrice":7.0796048950000001},"isMarketable":false,"priceAdjustmentMode":1},"15465":{"type":4,"id":15465,"contingentId":0,"brokerId":["15465"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.7300161550000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.19166396499998,"orderSubmissionData":{"bidPrice":7.6968401200000001,"askPrice":7.6968401200000001,"lastPrice":7.6968401200000001},"isMarketable":false,"priceAdjustmentMode":1},"15466":{"type":4,"id":15466,"contingentId":0,"brokerId":["15466"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.291230799999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.3089248,"orderSubmissionData":{"bidPrice":14.1520305,"askPrice":14.1520305,"lastPrice":14.1520305},"isMarketable":false,"priceAdjustmentMode":1},"15467":{"type":4,"id":15467,"contingentId":0,"brokerId":["15467"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":6.7073507120000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.17473472799998,"orderSubmissionData":{"bidPrice":6.6596681240000004,"askPrice":6.6596681240000004,"lastPrice":6.6596681240000004},"isMarketable":false,"priceAdjustmentMode":1},"15468":{"type":4,"id":15468,"contingentId":0,"brokerId":["15468"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.08000000000004,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15469":{"type":4,"id":15469,"contingentId":0,"brokerId":["15469"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":7.3736464079999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.35381206399995,"orderSubmissionData":{"bidPrice":7.3369616000000004,"askPrice":7.3369616000000004,"lastPrice":7.3369616000000004},"isMarketable":false,"priceAdjustmentMode":1},"15470":{"type":4,"id":15470,"contingentId":0,"brokerId":["15470"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":9.9849999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.81500000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15471":{"type":4,"id":15471,"contingentId":0,"brokerId":["15471"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.74000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15472":{"type":4,"id":15472,"contingentId":0,"brokerId":["15472"],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.32000000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15473":{"type":4,"id":15473,"contingentId":0,"brokerId":["15473"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":22.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.32000000000005,"orderSubmissionData":{"bidPrice":22.010000000000002,"askPrice":22.010000000000002,"lastPrice":22.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15474":{"type":4,"id":15474,"contingentId":0,"brokerId":["15474"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":12.41,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.64999999999998,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"15475":{"type":4,"id":15475,"contingentId":0,"brokerId":["15475"],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.33000000000004,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15476":{"type":4,"id":15476,"contingentId":0,"brokerId":["15476"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.40999999999997,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15477":{"type":4,"id":15477,"contingentId":0,"brokerId":["15477"],"symbol":{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.14999999999998,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"15478":{"type":4,"id":15478,"contingentId":0,"brokerId":["15478"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.662610984000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.51660640800003,"orderSubmissionData":{"bidPrice":21.411137887999999,"askPrice":21.411137887999999,"lastPrice":21.411137887999999},"isMarketable":false,"priceAdjustmentMode":1},"15479":{"type":4,"id":15479,"contingentId":0,"brokerId":["15479"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":41.600805152,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.41529788800005,"orderSubmissionData":{"bidPrice":41.694332142,"askPrice":41.694332142,"lastPrice":41.694332142},"isMarketable":false,"priceAdjustmentMode":1},"15480":{"type":4,"id":15480,"contingentId":0,"brokerId":["15480"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":16.520321591999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.97543641599998,"orderSubmissionData":{"bidPrice":16.503515568000001,"askPrice":16.503515568000001,"lastPrice":16.503515568000001},"isMarketable":false,"priceAdjustmentMode":1},"15481":{"type":4,"id":15481,"contingentId":0,"brokerId":["15481"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15482":{"type":4,"id":15482,"contingentId":0,"brokerId":["15482"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":26.45758356,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.72750680000001,"orderSubmissionData":{"bidPrice":26.400067073999999,"askPrice":26.400067073999999,"lastPrice":26.400067073999999},"isMarketable":false,"priceAdjustmentMode":1},"15483":{"type":4,"id":15483,"contingentId":0,"brokerId":["15483"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":12.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15484":{"type":4,"id":15484,"contingentId":0,"brokerId":["15484"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.60000000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"15485":{"type":4,"id":15485,"contingentId":0,"brokerId":["15485"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.25,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15486":{"type":4,"id":15486,"contingentId":0,"brokerId":["15486"],"symbol":{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.58000000000004,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15487":{"type":4,"id":15487,"contingentId":0,"brokerId":["15487"],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.74000000000001,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15488":{"type":4,"id":15488,"contingentId":0,"brokerId":["15488"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.55999999999995,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15489":{"type":4,"id":15489,"contingentId":0,"brokerId":["15489"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":18.320528604,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.78272997199997,"orderSubmissionData":{"bidPrice":18.407191464,"askPrice":18.407191464,"lastPrice":18.407191464},"isMarketable":false,"priceAdjustmentMode":1},"15490":{"type":4,"id":15490,"contingentId":0,"brokerId":["15490"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.33000000000004,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15491":{"type":4,"id":15491,"contingentId":0,"brokerId":["15491"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":9.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.5,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15492":{"type":4,"id":15492,"contingentId":0,"brokerId":["15492"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":66.480000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.75999999999999,"orderSubmissionData":{"bidPrice":65.939999999999998,"askPrice":65.939999999999998,"lastPrice":65.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15493":{"type":4,"id":15493,"contingentId":0,"brokerId":["15493"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.44000000000005,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15494":{"type":4,"id":15494,"contingentId":0,"brokerId":["15494"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15495":{"type":4,"id":15495,"contingentId":0,"brokerId":["15495"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.348164317999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.27473703800001,"orderSubmissionData":{"bidPrice":19.289098836000001,"askPrice":19.289098836000001,"lastPrice":19.289098836000001},"isMarketable":false,"priceAdjustmentMode":1},"15496":{"type":4,"id":15496,"contingentId":0,"brokerId":["15496"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":11.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.75999999999999,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"15497":{"type":4,"id":15497,"contingentId":0,"brokerId":["15497"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":19.658683920000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.34735679999994,"orderSubmissionData":{"bidPrice":19.757426167999999,"askPrice":19.757426167999999,"lastPrice":19.757426167999999},"isMarketable":false,"priceAdjustmentMode":1},"15498":{"type":4,"id":15498,"contingentId":0,"brokerId":["15498"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":9.083048454,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.22521549800001,"orderSubmissionData":{"bidPrice":9.083048454,"askPrice":9.083048454,"lastPrice":9.083048454},"isMarketable":false,"priceAdjustmentMode":1},"15499":{"type":4,"id":15499,"contingentId":0,"brokerId":["15499"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":10.2758,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.23659999999995,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15500":{"type":4,"id":15500,"contingentId":0,"brokerId":["15500"],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.55999999999995,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15501":{"type":4,"id":15501,"contingentId":0,"brokerId":["15501"],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.63999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15502":{"type":4,"id":15502,"contingentId":0,"brokerId":["15502"],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.41999999999996,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15503":{"type":4,"id":15503,"contingentId":0,"brokerId":["15503"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":30.858584733000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.60603359200002,"orderSubmissionData":{"bidPrice":32.894085359000002,"askPrice":32.894085359000002,"lastPrice":32.894085359000002},"isMarketable":false,"priceAdjustmentMode":1},"15504":{"type":4,"id":15504,"contingentId":0,"brokerId":["15504"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":27.260000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53999999999996,"orderSubmissionData":{"bidPrice":27.219999999999999,"askPrice":27.219999999999999,"lastPrice":27.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15505":{"type":4,"id":15505,"contingentId":0,"brokerId":["15505"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-10T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.03999999999996,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15506":{"type":4,"id":15506,"contingentId":0,"brokerId":["15506"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":9.9438744099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.50995279999995,"orderSubmissionData":{"bidPrice":9.8666404340000007,"askPrice":9.8666404340000007,"lastPrice":9.8666404340000007},"isMarketable":false,"priceAdjustmentMode":1},"15507":{"type":4,"id":15507,"contingentId":0,"brokerId":["15507"],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.87,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"15508":{"type":4,"id":15508,"contingentId":0,"brokerId":["15508"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":20.929975679000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.33907580200002,"orderSubmissionData":{"bidPrice":20.769456052999999,"askPrice":20.769456052999999,"lastPrice":20.769456052999999},"isMarketable":false,"priceAdjustmentMode":1},"15509":{"type":4,"id":15509,"contingentId":0,"brokerId":["15509"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.21000000000004,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15510":{"type":4,"id":15510,"contingentId":0,"brokerId":["15510"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":15.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.41999999999996,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15511":{"type":4,"id":15511,"contingentId":0,"brokerId":["15511"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":18.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.09000000000003,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15512":{"type":4,"id":15512,"contingentId":0,"brokerId":["15512"],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":10.42,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.91999999999996,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15513":{"type":4,"id":15513,"contingentId":0,"brokerId":["15513"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":13.57,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.63,"orderSubmissionData":{"bidPrice":13.369999999999999,"askPrice":13.369999999999999,"lastPrice":13.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15514":{"type":4,"id":15514,"contingentId":0,"brokerId":["15514"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":13.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.27999999999997,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"15515":{"type":4,"id":15515,"contingentId":0,"brokerId":["15515"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":12.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.84000000000003,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15516":{"type":4,"id":15516,"contingentId":0,"brokerId":["15516"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":37.569699708000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.96369386799995,"orderSubmissionData":{"bidPrice":37.531779243999999,"askPrice":37.531779243999999,"lastPrice":37.531779243999999},"isMarketable":false,"priceAdjustmentMode":1},"15517":{"type":4,"id":15517,"contingentId":0,"brokerId":["15517"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":16.079999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.91999999999996,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15518":{"type":4,"id":15518,"contingentId":0,"brokerId":["15518"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":22.584374014000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.45309049000002,"orderSubmissionData":{"bidPrice":22.507881638000001,"askPrice":22.507881638000001,"lastPrice":22.507881638000001},"isMarketable":false,"priceAdjustmentMode":1},"15519":{"type":4,"id":15519,"contingentId":0,"brokerId":["15519"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":60.240095832000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.12124581600006,"orderSubmissionData":{"bidPrice":60.591543883999996,"askPrice":60.591543883999996,"lastPrice":60.591543883999996},"isMarketable":false,"priceAdjustmentMode":1},"15520":{"type":4,"id":15520,"contingentId":0,"brokerId":["15520"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":15.806727416999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.52964343300005,"orderSubmissionData":{"bidPrice":16.073632757999999,"askPrice":16.073632757999999,"lastPrice":16.073632757999999},"isMarketable":false,"priceAdjustmentMode":1},"15521":{"type":4,"id":15521,"contingentId":0,"brokerId":["15521"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":13.73738842,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.76852836,"orderSubmissionData":{"bidPrice":13.570368500000001,"askPrice":13.570368500000001,"lastPrice":13.570368500000001},"isMarketable":false,"priceAdjustmentMode":1},"15522":{"type":4,"id":15522,"contingentId":0,"brokerId":["15522"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":34.220877106000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.08017343799997,"orderSubmissionData":{"bidPrice":34.220877106000003,"askPrice":34.220877106000003,"lastPrice":34.220877106000003},"isMarketable":false,"priceAdjustmentMode":1},"15523":{"type":4,"id":15523,"contingentId":0,"brokerId":["15523"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":26.620000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.60000000000002,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15524":{"type":4,"id":15524,"contingentId":0,"brokerId":["15524"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":56.078267148000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.09574007200001,"orderSubmissionData":{"bidPrice":56.129526990000002,"askPrice":56.129526990000002,"lastPrice":56.129526990000002},"isMarketable":false,"priceAdjustmentMode":1},"15525":{"type":4,"id":15525,"contingentId":0,"brokerId":["15525"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":23.725279509,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.93422379699996,"orderSubmissionData":{"bidPrice":23.801781820999999,"askPrice":23.801781820999999,"lastPrice":23.801781820999999},"isMarketable":false,"priceAdjustmentMode":1},"15526":{"type":4,"id":15526,"contingentId":0,"brokerId":["15526"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":15.538600613,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.46863126300002,"orderSubmissionData":{"bidPrice":15.3932202,"askPrice":15.3932202,"lastPrice":15.3932202},"isMarketable":false,"priceAdjustmentMode":1},"15527":{"type":4,"id":15527,"contingentId":0,"brokerId":["15527"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":25.459156702000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23385776199996,"orderSubmissionData":{"bidPrice":25.316714571999999,"askPrice":25.316714571999999,"lastPrice":25.316714571999999},"isMarketable":false,"priceAdjustmentMode":1},"15528":{"type":4,"id":15528,"contingentId":0,"brokerId":["15528"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":20.915370733500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.78408787299998,"orderSubmissionData":{"bidPrice":20.629378575,"askPrice":20.629378575,"lastPrice":20.629378575},"isMarketable":false,"priceAdjustmentMode":1},"15529":{"type":4,"id":15529,"contingentId":0,"brokerId":["15529"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":24.471014501999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.07246406399997,"orderSubmissionData":{"bidPrice":24.461214336000001,"askPrice":24.461214336000001,"lastPrice":24.461214336000001},"isMarketable":false,"priceAdjustmentMode":1},"15530":{"type":4,"id":15530,"contingentId":0,"brokerId":["15530"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":22,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15531":{"type":4,"id":15531,"contingentId":0,"brokerId":["15531"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":23.419759741,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.27183119400001,"orderSubmissionData":{"bidPrice":23.014807123000001,"askPrice":23.014807123000001,"lastPrice":23.014807123000001},"isMarketable":false,"priceAdjustmentMode":1},"15532":{"type":4,"id":15532,"contingentId":0,"brokerId":["15532"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":21.273774975999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.12967411199998,"orderSubmissionData":{"bidPrice":21.146679812999999,"askPrice":21.146679812999999,"lastPrice":21.146679812999999},"isMarketable":false,"priceAdjustmentMode":1},"15533":{"type":4,"id":15533,"contingentId":0,"brokerId":["15533"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":20.116527098999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.54455686100005,"orderSubmissionData":{"bidPrice":20.060099253000001,"askPrice":20.060099253000001,"lastPrice":20.060099253000001},"isMarketable":false,"priceAdjustmentMode":1},"15534":{"type":4,"id":15534,"contingentId":0,"brokerId":["15534"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":17.771959182,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.96620400799998,"orderSubmissionData":{"bidPrice":17.771959182,"askPrice":17.771959182,"lastPrice":17.771959182},"isMarketable":false,"priceAdjustmentMode":1},"15535":{"type":4,"id":15535,"contingentId":0,"brokerId":["15535"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":29.644078992000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.746053792,"orderSubmissionData":{"bidPrice":30.064010855999999,"askPrice":30.064010855999999,"lastPrice":30.064010855999999},"isMarketable":false,"priceAdjustmentMode":1},"15536":{"type":4,"id":15536,"contingentId":0,"brokerId":["15536"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":47.025180499999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.42806849999999,"orderSubmissionData":{"bidPrice":45.898485819999998,"askPrice":45.898485819999998,"lastPrice":45.898485819999998},"isMarketable":false,"priceAdjustmentMode":1},"15537":{"type":4,"id":15537,"contingentId":0,"brokerId":["15537"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":34.520000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.96000000000004,"orderSubmissionData":{"bidPrice":33.920000000000002,"askPrice":33.920000000000002,"lastPrice":33.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15538":{"type":4,"id":15538,"contingentId":0,"brokerId":["15538"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.391000507000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.60201115400002,"orderSubmissionData":{"bidPrice":35.448593672999998,"askPrice":35.448593672999998,"lastPrice":35.448593672999998},"isMarketable":false,"priceAdjustmentMode":1},"15539":{"type":4,"id":15539,"contingentId":0,"brokerId":["15539"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":31.379999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.5,"orderSubmissionData":{"bidPrice":31.190000000000001,"askPrice":31.190000000000001,"lastPrice":31.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15540":{"type":4,"id":15540,"contingentId":0,"brokerId":["15540"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":24.249408004999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.98105615999998,"orderSubmissionData":{"bidPrice":24.365948597999999,"askPrice":24.365948597999999,"lastPrice":24.365948597999999},"isMarketable":false,"priceAdjustmentMode":1},"15541":{"type":4,"id":15541,"contingentId":0,"brokerId":["15541"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":34.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.04999999999995,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15542":{"type":4,"id":15542,"contingentId":0,"brokerId":["15542"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":37.269895075000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.66779657500001,"orderSubmissionData":{"bidPrice":37.121520275000002,"askPrice":37.121520275000002,"lastPrice":37.121520275000002},"isMarketable":false,"priceAdjustmentMode":1},"15543":{"type":4,"id":15543,"contingentId":0,"brokerId":["15543"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":59.279889130000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.63855868999997,"orderSubmissionData":{"bidPrice":59.936440069,"askPrice":59.936440069,"lastPrice":59.936440069},"isMarketable":false,"priceAdjustmentMode":1},"15544":{"type":4,"id":15544,"contingentId":0,"brokerId":["15544"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":32.809722858000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.43334859200002,"orderSubmissionData":{"bidPrice":32.464564967999998,"askPrice":32.464564967999998,"lastPrice":32.464564967999998},"isMarketable":false,"priceAdjustmentMode":1},"15545":{"type":4,"id":15545,"contingentId":0,"brokerId":["15545"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":111.31509508000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.20566556000006,"orderSubmissionData":{"bidPrice":111.24023624,"askPrice":111.24023624,"lastPrice":111.24023624},"isMarketable":false,"priceAdjustmentMode":1},"15546":{"type":4,"id":15546,"contingentId":0,"brokerId":["15546"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":33.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.25,"orderSubmissionData":{"bidPrice":33.829999999999998,"askPrice":33.829999999999998,"lastPrice":33.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15547":{"type":4,"id":15547,"contingentId":0,"brokerId":["15547"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":28.639332088,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.26196637600003,"orderSubmissionData":{"bidPrice":28.805687120000002,"askPrice":28.805687120000002,"lastPrice":28.805687120000002},"isMarketable":false,"priceAdjustmentMode":1},"15548":{"type":4,"id":15548,"contingentId":0,"brokerId":["15548"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":33.772293998999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.76276197699997,"orderSubmissionData":{"bidPrice":33.809294594999997,"askPrice":33.809294594999997,"lastPrice":33.809294594999997},"isMarketable":false,"priceAdjustmentMode":1},"15549":{"type":4,"id":15549,"contingentId":0,"brokerId":["15549"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":27.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15550":{"type":4,"id":15550,"contingentId":0,"brokerId":["15550"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":55.560741372000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.85037920800005,"orderSubmissionData":{"bidPrice":55.379967852,"askPrice":55.379967852,"lastPrice":55.379967852},"isMarketable":false,"priceAdjustmentMode":1},"15551":{"type":4,"id":15551,"contingentId":0,"brokerId":["15551"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":25.058043000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.79933300000005,"orderSubmissionData":{"bidPrice":25.007926913999999,"askPrice":25.007926913999999,"lastPrice":25.007926913999999},"isMarketable":false,"priceAdjustmentMode":1},"15552":{"type":4,"id":15552,"contingentId":0,"brokerId":["15552"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":33.840000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15553":{"type":4,"id":15553,"contingentId":0,"brokerId":["15553"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":54.650386503,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.10541104200001,"orderSubmissionData":{"bidPrice":55.352301560999997,"askPrice":55.352301560999997,"lastPrice":55.352301560999997},"isMarketable":false,"priceAdjustmentMode":1},"15554":{"type":4,"id":15554,"contingentId":0,"brokerId":["15554"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":48.399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.39999999999998,"orderSubmissionData":{"bidPrice":48.399999999999999,"askPrice":48.399999999999999,"lastPrice":48.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15555":{"type":4,"id":15555,"contingentId":0,"brokerId":["15555"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":45.280000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.75999999999999,"orderSubmissionData":{"bidPrice":45.5,"askPrice":45.5,"lastPrice":45.5},"isMarketable":false,"priceAdjustmentMode":1},"15556":{"type":4,"id":15556,"contingentId":0,"brokerId":["15556"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":27.77906514,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.81382392,"orderSubmissionData":{"bidPrice":27.615941096,"askPrice":27.615941096,"lastPrice":27.615941096},"isMarketable":false,"priceAdjustmentMode":1},"15557":{"type":4,"id":15557,"contingentId":0,"brokerId":["15557"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":86.039606268,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.35645641199994,"orderSubmissionData":{"bidPrice":85.904408898,"askPrice":85.904408898,"lastPrice":85.904408898},"isMarketable":false,"priceAdjustmentMode":1},"15558":{"type":4,"id":15558,"contingentId":0,"brokerId":["15558"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":45.820393568,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.94669065599999,"orderSubmissionData":{"bidPrice":45.469548287999999,"askPrice":45.469548287999999,"lastPrice":45.469548287999999},"isMarketable":false,"priceAdjustmentMode":1},"15559":{"type":4,"id":15559,"contingentId":0,"brokerId":["15559"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.290000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.89999999999998,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15560":{"type":4,"id":15560,"contingentId":0,"brokerId":["15560"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.13999999999999,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15561":{"type":4,"id":15561,"contingentId":0,"brokerId":["15561"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.281570360000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.91297755999994,"orderSubmissionData":{"bidPrice":36.757976149999998,"askPrice":36.757976149999998,"lastPrice":36.757976149999998},"isMarketable":false,"priceAdjustmentMode":1},"15562":{"type":4,"id":15562,"contingentId":0,"brokerId":["15562"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":55.246769499999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.45477300000005,"orderSubmissionData":{"bidPrice":55.034281925000002,"askPrice":55.034281925000002,"lastPrice":55.034281925000002},"isMarketable":false,"priceAdjustmentMode":1},"15563":{"type":4,"id":15563,"contingentId":0,"brokerId":["15563"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":34.961237928000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.14723441599995,"orderSubmissionData":{"bidPrice":34.985118555,"askPrice":34.985118555,"lastPrice":34.985118555},"isMarketable":false,"priceAdjustmentMode":1},"15564":{"type":4,"id":15564,"contingentId":0,"brokerId":["15564"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":58.958699331934817,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.46309131515261,"orderSubmissionData":{"bidPrice":59.012363196618011,"askPrice":59.012363196618011,"lastPrice":59.012363196618011},"isMarketable":false,"priceAdjustmentMode":1},"15565":{"type":4,"id":15565,"contingentId":0,"brokerId":["15565"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.35000000000002,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15566":{"type":4,"id":15566,"contingentId":0,"brokerId":["15566"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747,"orderSubmissionData":{"bidPrice":38.25,"askPrice":38.25,"lastPrice":38.25},"isMarketable":false,"priceAdjustmentMode":1},"15567":{"type":4,"id":15567,"contingentId":0,"brokerId":["15567"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":95.832335,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.65868,"orderSubmissionData":{"bidPrice":95.386382549999993,"askPrice":95.386382549999993,"lastPrice":95.386382549999993},"isMarketable":false,"priceAdjustmentMode":1},"15568":{"type":4,"id":15568,"contingentId":0,"brokerId":["15568"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":126.364240188,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.18544112799998,"orderSubmissionData":{"bidPrice":126.42017832000001,"askPrice":126.42017832000001,"lastPrice":126.42017832000001},"isMarketable":false,"priceAdjustmentMode":1},"15569":{"type":4,"id":15569,"contingentId":0,"brokerId":["15569"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":84.424797483000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.82317734699996,"orderSubmissionData":{"bidPrice":84.218204192000002,"askPrice":84.218204192000002,"lastPrice":84.218204192000002},"isMarketable":false,"priceAdjustmentMode":1},"15570":{"type":4,"id":15570,"contingentId":0,"brokerId":["15570"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":126.17388348599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.04330091600002,"orderSubmissionData":{"bidPrice":126.17388348599999,"askPrice":126.17388348599999,"lastPrice":126.17388348599999},"isMarketable":false,"priceAdjustmentMode":1},"15571":{"type":4,"id":15571,"contingentId":0,"brokerId":["15571"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":53.880000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.32000000000005,"orderSubmissionData":{"bidPrice":53.890000000000001,"askPrice":53.890000000000001,"lastPrice":53.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15572":{"type":4,"id":15572,"contingentId":0,"brokerId":["15572"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":92.558160774000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.46528619200001,"orderSubmissionData":{"bidPrice":93.374560176000003,"askPrice":93.374560176000003,"lastPrice":93.374560176000003},"isMarketable":false,"priceAdjustmentMode":1},"15573":{"type":4,"id":15573,"contingentId":0,"brokerId":["15573"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":57.546398078999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.10317502700002,"orderSubmissionData":{"bidPrice":57.429611883,"askPrice":57.429611883,"lastPrice":57.429611883},"isMarketable":false,"priceAdjustmentMode":1},"15574":{"type":4,"id":15574,"contingentId":0,"brokerId":["15574"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":68.560849539671722,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.16934493638894,"orderSubmissionData":{"bidPrice":67.652583622940384,"askPrice":67.652583622940384,"lastPrice":67.652583622940384},"isMarketable":false,"priceAdjustmentMode":1},"15575":{"type":4,"id":15575,"contingentId":0,"brokerId":["15575"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":61.689566304000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.27479564800001,"orderSubmissionData":{"bidPrice":61.830603263999997,"askPrice":61.830603263999997,"lastPrice":61.830603263999997},"isMarketable":false,"priceAdjustmentMode":1},"15576":{"type":4,"id":15576,"contingentId":0,"brokerId":["15576"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":61.671753189,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.06103826799995,"orderSubmissionData":{"bidPrice":61.737551431999997,"askPrice":61.737551431999997,"lastPrice":61.737551431999997},"isMarketable":false,"priceAdjustmentMode":1},"15577":{"type":4,"id":15577,"contingentId":0,"brokerId":["15577"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":82.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.75,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"15578":{"type":4,"id":15578,"contingentId":0,"brokerId":["15578"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":81.362166884999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.25950196500003,"orderSubmissionData":{"bidPrice":81.715360904999997,"askPrice":81.715360904999997,"lastPrice":81.715360904999997},"isMarketable":false,"priceAdjustmentMode":1},"15579":{"type":4,"id":15579,"contingentId":0,"brokerId":["15579"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":73.612920602000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.12920601999997,"orderSubmissionData":{"bidPrice":73.376617088000003,"askPrice":73.376617088000003,"lastPrice":73.376617088000003},"isMarketable":false,"priceAdjustmentMode":1},"15580":{"type":4,"id":15580,"contingentId":0,"brokerId":["15580"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":144.36910424999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.84552125000005,"orderSubmissionData":{"bidPrice":145.54346805599999,"askPrice":145.54346805599999,"lastPrice":145.54346805599999},"isMarketable":false,"priceAdjustmentMode":1},"15581":{"type":4,"id":15581,"contingentId":0,"brokerId":["15581"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":183.08000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.32000000000005,"orderSubmissionData":{"bidPrice":180.78,"askPrice":180.78,"lastPrice":180.78},"isMarketable":false,"priceAdjustmentMode":1},"15582":{"type":4,"id":15582,"contingentId":0,"brokerId":["15582"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":144.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":143.03999999999999,"askPrice":143.03999999999999,"lastPrice":143.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15583":{"type":4,"id":15583,"contingentId":0,"brokerId":["15583"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":238,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":237.65000000000001,"askPrice":237.65000000000001,"lastPrice":237.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15584":{"type":4,"id":15584,"contingentId":0,"brokerId":["15584"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":141.62,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.10000000000002,"orderSubmissionData":{"bidPrice":141.44,"askPrice":141.44,"lastPrice":141.44},"isMarketable":false,"priceAdjustmentMode":1},"15585":{"type":4,"id":15585,"contingentId":0,"brokerId":["15585"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":114.27349718399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.64098310400004,"orderSubmissionData":{"bidPrice":115.68698310400001,"askPrice":115.68698310400001,"lastPrice":115.68698310400001},"isMarketable":false,"priceAdjustmentMode":1},"15586":{"type":4,"id":15586,"contingentId":0,"brokerId":["15586"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":135.558005796,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.79002897999999,"orderSubmissionData":{"bidPrice":137.281036718,"askPrice":137.281036718,"lastPrice":137.281036718},"isMarketable":false,"priceAdjustmentMode":1},"15587":{"type":4,"id":15587,"contingentId":0,"brokerId":["15587"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":137.44803198,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.24015989999998,"orderSubmissionData":{"bidPrice":136.99699691999999,"askPrice":136.99699691999999,"lastPrice":136.99699691999999},"isMarketable":false,"priceAdjustmentMode":1},"15588":{"type":4,"id":15588,"contingentId":0,"brokerId":["15588"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":226.399130208,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.19739062400004,"orderSubmissionData":{"bidPrice":225.607655088,"askPrice":225.607655088,"lastPrice":225.607655088},"isMarketable":false,"priceAdjustmentMode":1},"15589":{"type":4,"id":15589,"contingentId":0,"brokerId":["15589"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":669.77150400000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.77150400000005,"orderSubmissionData":{"bidPrice":659.19469566600003,"askPrice":659.19469566600003,"lastPrice":659.19469566600003},"isMarketable":false,"priceAdjustmentMode":1},"15590":{"type":4,"id":15590,"contingentId":0,"brokerId":["15590"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":161.37121526600001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.48486106400003,"orderSubmissionData":{"bidPrice":162.32137963900001,"askPrice":162.32137963900001,"lastPrice":162.32137963900001},"isMarketable":false,"priceAdjustmentMode":1},"15591":{"type":4,"id":15591,"contingentId":0,"brokerId":["15591"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":35.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.39999999999998,"orderSubmissionData":{"bidPrice":34.710000000000001,"askPrice":34.710000000000001,"lastPrice":34.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15592":{"type":4,"id":15592,"contingentId":0,"brokerId":["15592"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":300.42012165,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.8402433,"orderSubmissionData":{"bidPrice":298.37898972300002,"askPrice":298.37898972300002,"lastPrice":298.37898972300002},"isMarketable":false,"priceAdjustmentMode":1},"15593":{"type":4,"id":15593,"contingentId":0,"brokerId":["15593"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":40.560000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":{"bidPrice":40.450000000000003,"askPrice":40.450000000000003,"lastPrice":40.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15594":{"type":4,"id":15594,"contingentId":0,"brokerId":["15594"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":131.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.63999999999999,"orderSubmissionData":{"bidPrice":128.68000000000001,"askPrice":128.68000000000001,"lastPrice":128.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15595":{"type":4,"id":15595,"contingentId":0,"brokerId":["15595"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.599856872000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.198998104,"orderSubmissionData":{"bidPrice":71.055738192000007,"askPrice":71.055738192000007,"lastPrice":71.055738192000007},"isMarketable":false,"priceAdjustmentMode":1},"15596":{"type":4,"id":15596,"contingentId":0,"brokerId":["15596"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":118.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.31999999999999,"orderSubmissionData":{"bidPrice":123.18000000000001,"askPrice":123.18000000000001,"lastPrice":123.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15597":{"type":4,"id":15597,"contingentId":0,"brokerId":["15597"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":122.1467736,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.58709440000001,"orderSubmissionData":{"bidPrice":119.50522548799999,"askPrice":119.50522548799999,"lastPrice":119.50522548799999},"isMarketable":false,"priceAdjustmentMode":1},"15598":{"type":4,"id":15598,"contingentId":0,"brokerId":["15598"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":64.769999999999996,"askPrice":64.769999999999996,"lastPrice":64.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15599":{"type":4,"id":15599,"contingentId":0,"brokerId":["15599"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":7.29,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.26999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15600":{"type":4,"id":15600,"contingentId":0,"brokerId":["15600"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":66.299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.10000000000002,"orderSubmissionData":{"bidPrice":62.850000000000001,"askPrice":62.850000000000001,"lastPrice":62.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15601":{"type":4,"id":15601,"contingentId":0,"brokerId":["15601"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":37.433346196999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.20015436400001,"orderSubmissionData":{"bidPrice":36.574284968000001,"askPrice":36.574284968000001,"lastPrice":36.574284968000001},"isMarketable":false,"priceAdjustmentMode":1},"15602":{"type":4,"id":15602,"contingentId":0,"brokerId":["15602"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":146.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.44,"orderSubmissionData":{"bidPrice":143.53999999999999,"askPrice":143.53999999999999,"lastPrice":143.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15603":{"type":4,"id":15603,"contingentId":0,"brokerId":["15603"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":87.409999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.05000000000001,"orderSubmissionData":{"bidPrice":85.5,"askPrice":85.5,"lastPrice":85.5},"isMarketable":false,"priceAdjustmentMode":1},"15604":{"type":4,"id":15604,"contingentId":0,"brokerId":["15604"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":85.489999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.44999999999999,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"15605":{"type":4,"id":15605,"contingentId":0,"brokerId":["15605"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":29.759,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.62599999999998,"orderSubmissionData":{"bidPrice":29.488,"askPrice":29.488,"lastPrice":29.488},"isMarketable":false,"priceAdjustmentMode":1},"15606":{"type":4,"id":15606,"contingentId":0,"brokerId":["15606"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":14.8356262448,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.56190860959998,"orderSubmissionData":{"bidPrice":14.5988715872,"askPrice":14.5988715872,"lastPrice":14.5988715872},"isMarketable":false,"priceAdjustmentMode":1},"15607":{"type":4,"id":15607,"contingentId":0,"brokerId":["15607"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.825380914999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.60304731999997,"orderSubmissionData":{"bidPrice":49.263551694,"askPrice":49.263551694,"lastPrice":49.263551694},"isMarketable":false,"priceAdjustmentMode":1},"15608":{"type":4,"id":15608,"contingentId":0,"brokerId":["15608"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":199.34823961800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.69647923600002,"orderSubmissionData":{"bidPrice":196.69259772000001,"askPrice":196.69259772000001,"lastPrice":196.69259772000001},"isMarketable":false,"priceAdjustmentMode":1},"15609":{"type":4,"id":15609,"contingentId":0,"brokerId":["15609"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":133.567125164,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.70137549200001,"orderSubmissionData":{"bidPrice":130.998336604,"askPrice":130.998336604,"lastPrice":130.998336604},"isMarketable":false,"priceAdjustmentMode":1},"15610":{"type":4,"id":15610,"contingentId":0,"brokerId":["15610"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.083714489999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.25571735,"orderSubmissionData":{"bidPrice":25.485862254000001,"askPrice":25.485862254000001,"lastPrice":25.485862254000001},"isMarketable":false,"priceAdjustmentMode":1},"15611":{"type":4,"id":15611,"contingentId":0,"brokerId":["15611"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":388.20213061999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.20213061999999,"orderSubmissionData":{"bidPrice":380.88236269200002,"askPrice":380.88236269200002,"lastPrice":380.88236269200002},"isMarketable":false,"priceAdjustmentMode":1},"15612":{"type":4,"id":15612,"contingentId":0,"brokerId":["15612"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":10.620564075000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.34030669999999,"orderSubmissionData":{"bidPrice":10.533152025,"askPrice":10.533152025,"lastPrice":10.533152025},"isMarketable":false,"priceAdjustmentMode":1},"15613":{"type":4,"id":15613,"contingentId":0,"brokerId":["15613"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":190.96000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.92000000000002,"orderSubmissionData":{"bidPrice":186.87,"askPrice":186.87,"lastPrice":186.87},"isMarketable":false,"priceAdjustmentMode":1},"15614":{"type":4,"id":15614,"contingentId":0,"brokerId":["15614"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":12.268308576000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.31756585599999,"orderSubmissionData":{"bidPrice":12.049940624,"askPrice":12.049940624,"lastPrice":12.049940624},"isMarketable":false,"priceAdjustmentMode":1},"15615":{"type":4,"id":15615,"contingentId":0,"brokerId":["15615"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":12.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.38999999999999,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"15616":{"type":4,"id":15616,"contingentId":0,"brokerId":["15616"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":372.86630400000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.86630400000001,"orderSubmissionData":{"bidPrice":366.09839218000002,"askPrice":366.09839218000002,"lastPrice":366.09839218000002},"isMarketable":false,"priceAdjustmentMode":1},"15617":{"type":4,"id":15617,"contingentId":0,"brokerId":["15617"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15618":{"type":4,"id":15618,"contingentId":0,"brokerId":["15618"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":50.549999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.85000000000002,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"15619":{"type":4,"id":15619,"contingentId":0,"brokerId":["15619"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":89.200980759000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.80392303600001,"orderSubmissionData":{"bidPrice":88.069467261,"askPrice":88.069467261,"lastPrice":88.069467261},"isMarketable":false,"priceAdjustmentMode":1},"15620":{"type":4,"id":15620,"contingentId":0,"brokerId":["15620"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":88.977714649999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.91085859999998,"orderSubmissionData":{"bidPrice":87.568363230000003,"askPrice":87.568363230000003,"lastPrice":87.568363230000003},"isMarketable":false,"priceAdjustmentMode":1},"15621":{"type":4,"id":15621,"contingentId":0,"brokerId":["15621"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.92000000000002,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15622":{"type":4,"id":15622,"contingentId":0,"brokerId":["15622"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.35000000000002,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15623":{"type":4,"id":15623,"contingentId":0,"brokerId":["15623"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":23.236735302,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.55102952999999,"orderSubmissionData":{"bidPrice":22.830117227999999,"askPrice":22.830117227999999,"lastPrice":22.830117227999999},"isMarketable":false,"priceAdjustmentMode":1},"15624":{"type":4,"id":15624,"contingentId":0,"brokerId":["15624"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.913243903999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.65297561599999,"orderSubmissionData":{"bidPrice":84.881099711999994,"askPrice":84.881099711999994,"lastPrice":84.881099711999994},"isMarketable":false,"priceAdjustmentMode":1},"15625":{"type":4,"id":15625,"contingentId":0,"brokerId":["15625"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.7428187669999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.99865684500003,"orderSubmissionData":{"bidPrice":9.6269313729999997,"askPrice":9.6269313729999997,"lastPrice":9.6269313729999997},"isMarketable":false,"priceAdjustmentMode":1},"15626":{"type":4,"id":15626,"contingentId":0,"brokerId":["15626"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":340.16000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.16000000000003,"orderSubmissionData":{"bidPrice":336.52999999999997,"askPrice":336.52999999999997,"lastPrice":336.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15627":{"type":4,"id":15627,"contingentId":0,"brokerId":["15627"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":170.69999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.39999999999998,"orderSubmissionData":{"bidPrice":167.33000000000001,"askPrice":167.33000000000001,"lastPrice":167.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15628":{"type":4,"id":15628,"contingentId":0,"brokerId":["15628"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.85000000000002,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15629":{"type":4,"id":15629,"contingentId":0,"brokerId":["15629"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.18000000000001,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15630":{"type":4,"id":15630,"contingentId":0,"brokerId":["15630"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":333.67681416400001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.67681416400001,"orderSubmissionData":{"bidPrice":326.75041555400003,"askPrice":326.75041555400003,"lastPrice":326.75041555400003},"isMarketable":false,"priceAdjustmentMode":1},"15631":{"type":4,"id":15631,"contingentId":0,"brokerId":["15631"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":32.952306999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.52307000000002,"orderSubmissionData":{"bidPrice":32.603400219999997,"askPrice":32.603400219999997,"lastPrice":32.603400219999997},"isMarketable":false,"priceAdjustmentMode":1},"15632":{"type":4,"id":15632,"contingentId":0,"brokerId":["15632"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":41.645574681600003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.16459745280002,"orderSubmissionData":{"bidPrice":40.732651584000003,"askPrice":40.732651584000003,"lastPrice":40.732651584000003},"isMarketable":false,"priceAdjustmentMode":1},"15633":{"type":4,"id":15633,"contingentId":0,"brokerId":["15633"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":25.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.81,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"15634":{"type":4,"id":15634,"contingentId":0,"brokerId":["15634"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.89999999999998,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15635":{"type":4,"id":15635,"contingentId":0,"brokerId":["15635"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":79.016000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.06400000000002,"orderSubmissionData":{"bidPrice":77.653999999999996,"askPrice":77.653999999999996,"lastPrice":77.653999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15636":{"type":4,"id":15636,"contingentId":0,"brokerId":["15636"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":103.77950036999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.33850110999998,"orderSubmissionData":{"bidPrice":102.70517842,"askPrice":102.70517842,"lastPrice":102.70517842},"isMarketable":false,"priceAdjustmentMode":1},"15637":{"type":4,"id":15637,"contingentId":0,"brokerId":["15637"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":10.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.98000000000002,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15638":{"type":4,"id":15638,"contingentId":0,"brokerId":["15638"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":7.6133355480000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.53342192000002,"orderSubmissionData":{"bidPrice":7.5433967700000002,"askPrice":7.5433967700000002,"lastPrice":7.5433967700000002},"isMarketable":false,"priceAdjustmentMode":1},"15639":{"type":4,"id":15639,"contingentId":0,"brokerId":["15639"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-01-04T05:00:00Z","quantity":27,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15640":{"type":4,"id":15640,"contingentId":0,"brokerId":["15640"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":151.042654392,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.08530878400001,"orderSubmissionData":{"bidPrice":149.38835069199999,"askPrice":149.38835069199999,"lastPrice":149.38835069199999},"isMarketable":false,"priceAdjustmentMode":1},"15641":{"type":4,"id":15641,"contingentId":0,"brokerId":["15641"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.7622450000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.609195,"orderSubmissionData":{"bidPrice":2.6891267499999998,"askPrice":2.6891267499999998,"lastPrice":2.6891267499999998},"isMarketable":false,"priceAdjustmentMode":1},"15642":{"type":4,"id":15642,"contingentId":0,"brokerId":["15642"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.04000000000002,"orderSubmissionData":{"bidPrice":74.609999999999999,"askPrice":74.609999999999999,"lastPrice":74.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15643":{"type":4,"id":15643,"contingentId":0,"brokerId":["15643"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":26.742332412,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.16565653200001,"orderSubmissionData":{"bidPrice":26.387882244,"askPrice":26.387882244,"lastPrice":26.387882244},"isMarketable":false,"priceAdjustmentMode":1},"15644":{"type":4,"id":15644,"contingentId":0,"brokerId":["15644"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":18.226389015999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.62222425599998,"orderSubmissionData":{"bidPrice":17.956653872,"askPrice":17.956653872,"lastPrice":17.956653872},"isMarketable":false,"priceAdjustmentMode":1},"15645":{"type":4,"id":15645,"contingentId":0,"brokerId":["15645"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.39999999999998,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15646":{"type":4,"id":15646,"contingentId":0,"brokerId":["15646"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":97.125402989999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.37620896999999,"orderSubmissionData":{"bidPrice":94.789253790000004,"askPrice":94.789253790000004,"lastPrice":94.789253790000004},"isMarketable":false,"priceAdjustmentMode":1},"15647":{"type":4,"id":15647,"contingentId":0,"brokerId":["15647"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.95840451000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.91680902000002,"orderSubmissionData":{"bidPrice":141.91513642499999,"askPrice":141.91513642499999,"lastPrice":141.91513642499999},"isMarketable":false,"priceAdjustmentMode":1},"15648":{"type":4,"id":15648,"contingentId":0,"brokerId":["15648"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.63999999999999,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15649":{"type":4,"id":15649,"contingentId":0,"brokerId":["15649"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":142.4142667875,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.82853357499999,"orderSubmissionData":{"bidPrice":140.94727638000001,"askPrice":140.94727638000001,"lastPrice":140.94727638000001},"isMarketable":false,"priceAdjustmentMode":1},"15650":{"type":4,"id":15650,"contingentId":0,"brokerId":["15650"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.6900814640000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.98342148799998,"orderSubmissionData":{"bidPrice":6.5396016560000003,"askPrice":6.5396016560000003,"lastPrice":6.5396016560000003},"isMarketable":false,"priceAdjustmentMode":1},"15651":{"type":4,"id":15651,"contingentId":0,"brokerId":["15651"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":54.862772227999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.31386113999997,"orderSubmissionData":{"bidPrice":54.434454262999999,"askPrice":54.434454262999999,"lastPrice":54.434454262999999},"isMarketable":false,"priceAdjustmentMode":1},"15652":{"type":4,"id":15652,"contingentId":0,"brokerId":["15652"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":46.279666304000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.67799782399999,"orderSubmissionData":{"bidPrice":45.361108737999999,"askPrice":45.361108737999999,"lastPrice":45.361108737999999},"isMarketable":false,"priceAdjustmentMode":1},"15653":{"type":4,"id":15653,"contingentId":0,"brokerId":["15653"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":91.563687950000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.69106384999998,"orderSubmissionData":{"bidPrice":90.454098431000006,"askPrice":90.454098431000006,"lastPrice":90.454098431000006},"isMarketable":false,"priceAdjustmentMode":1},"15654":{"type":4,"id":15654,"contingentId":0,"brokerId":["15654"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":70.316091053999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.26436421599999,"orderSubmissionData":{"bidPrice":67.758810174000004,"askPrice":67.758810174000004,"lastPrice":67.758810174000004},"isMarketable":false,"priceAdjustmentMode":1},"15655":{"type":4,"id":15655,"contingentId":0,"brokerId":["15655"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":135.12789493,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.25578985999999,"orderSubmissionData":{"bidPrice":134.26743725599999,"askPrice":134.26743725599999,"lastPrice":134.26743725599999},"isMarketable":false,"priceAdjustmentMode":1},"15656":{"type":4,"id":15656,"contingentId":0,"brokerId":["15656"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":267.891043341,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.891043341,"orderSubmissionData":{"bidPrice":265.69202971700003,"askPrice":265.69202971700003,"lastPrice":265.69202971700003},"isMarketable":false,"priceAdjustmentMode":1},"15657":{"type":4,"id":15657,"contingentId":0,"brokerId":["15657"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":269.58999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.58999999999997,"orderSubmissionData":{"bidPrice":265.35000000000002,"askPrice":265.35000000000002,"lastPrice":265.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15658":{"type":4,"id":15658,"contingentId":0,"brokerId":["15658"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":88.444306011999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.33291803600002,"orderSubmissionData":{"bidPrice":88.254429872000003,"askPrice":88.254429872000003,"lastPrice":88.254429872000003},"isMarketable":false,"priceAdjustmentMode":1},"15659":{"type":4,"id":15659,"contingentId":0,"brokerId":["15659"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":14.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.88,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"15660":{"type":4,"id":15660,"contingentId":0,"brokerId":["15660"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":28.969999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.73000000000002,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15661":{"type":4,"id":15661,"contingentId":0,"brokerId":["15661"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":13.83,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.76999999999998,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15662":{"type":4,"id":15662,"contingentId":0,"brokerId":["15662"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"15663":{"type":4,"id":15663,"contingentId":0,"brokerId":["15663"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":7.1642662693489223,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.9135856965612,"orderSubmissionData":{"bidPrice":7.1642662693489223,"askPrice":7.1642662693489223,"lastPrice":7.1642662693489223},"isMarketable":false,"priceAdjustmentMode":1},"15664":{"type":4,"id":15664,"contingentId":0,"brokerId":["15664"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":128.27481897999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.54963795999998,"orderSubmissionData":{"bidPrice":127.99898034,"askPrice":127.99898034,"lastPrice":127.99898034},"isMarketable":false,"priceAdjustmentMode":1},"15665":{"type":4,"id":15665,"contingentId":0,"brokerId":["15665"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":9.5401868069999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.585043789,"orderSubmissionData":{"bidPrice":9.4509427769999999,"askPrice":9.4509427769999999,"lastPrice":9.4509427769999999},"isMarketable":false,"priceAdjustmentMode":1},"15666":{"type":4,"id":15666,"contingentId":0,"brokerId":["15666"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":254.40070308,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.40070308,"orderSubmissionData":{"bidPrice":252.17044431599999,"askPrice":252.17044431599999,"lastPrice":252.17044431599999},"isMarketable":false,"priceAdjustmentMode":1},"15667":{"type":4,"id":15667,"contingentId":0,"brokerId":["15667"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":63.627600608000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.51040243200001,"orderSubmissionData":{"bidPrice":62.822070740000001,"askPrice":62.822070740000001,"lastPrice":62.822070740000001},"isMarketable":false,"priceAdjustmentMode":1},"15668":{"type":4,"id":15668,"contingentId":0,"brokerId":["15668"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":254.88,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.88,"orderSubmissionData":{"bidPrice":250.50999999999999,"askPrice":250.50999999999999,"lastPrice":250.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15669":{"type":4,"id":15669,"contingentId":0,"brokerId":["15669"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":248.53116086399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.53116086399999,"orderSubmissionData":{"bidPrice":247.74422215199999,"askPrice":247.74422215199999,"lastPrice":247.74422215199999},"isMarketable":false,"priceAdjustmentMode":1},"15670":{"type":4,"id":15670,"contingentId":0,"brokerId":["15670"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":20.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.40000000000001,"orderSubmissionData":{"bidPrice":20.530000000000001,"askPrice":20.530000000000001,"lastPrice":20.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15671":{"type":4,"id":15671,"contingentId":0,"brokerId":["15671"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":10.84,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.31999999999999,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15672":{"type":4,"id":15672,"contingentId":0,"brokerId":["15672"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":246.60615647500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.60615647500001,"orderSubmissionData":{"bidPrice":244.51748065500001,"askPrice":244.51748065500001,"lastPrice":244.51748065500001},"isMarketable":false,"priceAdjustmentMode":1},"15673":{"type":4,"id":15673,"contingentId":0,"brokerId":["15673"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":49.530000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.65000000000001,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15674":{"type":4,"id":15674,"contingentId":0,"brokerId":["15674"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":39.533290667999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.19974400800001,"orderSubmissionData":{"bidPrice":39.378950195999998,"askPrice":39.378950195999998,"lastPrice":39.378950195999998},"isMarketable":false,"priceAdjustmentMode":1},"15675":{"type":4,"id":15675,"contingentId":0,"brokerId":["15675"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":242.47723921599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.47723921599999,"orderSubmissionData":{"bidPrice":234.838893832,"askPrice":234.838893832,"lastPrice":234.838893832},"isMarketable":false,"priceAdjustmentMode":1},"15676":{"type":4,"id":15676,"contingentId":0,"brokerId":["15676"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":237.433235634,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.433235634,"orderSubmissionData":{"bidPrice":234.22005910799999,"askPrice":234.22005910799999,"lastPrice":234.22005910799999},"isMarketable":false,"priceAdjustmentMode":1},"15677":{"type":4,"id":15677,"contingentId":0,"brokerId":["15677"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":234.148598918,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.148598918,"orderSubmissionData":{"bidPrice":230.985480843,"askPrice":230.985480843,"lastPrice":230.985480843},"isMarketable":false,"priceAdjustmentMode":1},"15678":{"type":4,"id":15678,"contingentId":0,"brokerId":["15678"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":230.68099049400001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.68099049400001,"orderSubmissionData":{"bidPrice":230.03686486800001,"askPrice":230.03686486800001,"lastPrice":230.03686486800001},"isMarketable":false,"priceAdjustmentMode":1},"15679":{"type":4,"id":15679,"contingentId":0,"brokerId":["15679"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":116.094532184,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.189064368,"orderSubmissionData":{"bidPrice":115.017619936,"askPrice":115.017619936,"lastPrice":115.017619936},"isMarketable":false,"priceAdjustmentMode":1},"15680":{"type":4,"id":15680,"contingentId":0,"brokerId":["15680"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":45.979999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.90000000000001,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"15681":{"type":4,"id":15681,"contingentId":0,"brokerId":["15681"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":38.097647016000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.58588209600001,"orderSubmissionData":{"bidPrice":37.778288042,"askPrice":37.778288042,"lastPrice":37.778288042},"isMarketable":false,"priceAdjustmentMode":1},"15682":{"type":4,"id":15682,"contingentId":0,"brokerId":["15682"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.351101930562116,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.80881544449693,"orderSubmissionData":{"bidPrice":28.148302765855647,"askPrice":28.148302765855647,"lastPrice":28.148302765855647},"isMarketable":false,"priceAdjustmentMode":1},"15683":{"type":4,"id":15683,"contingentId":0,"brokerId":["15683"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":11.19,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.80000000000001,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"15684":{"type":4,"id":15684,"contingentId":0,"brokerId":["15684"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":75.988528627582227,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.96558588274669,"orderSubmissionData":{"bidPrice":74.988021338213144,"askPrice":74.988021338213144,"lastPrice":74.988021338213144},"isMarketable":false,"priceAdjustmentMode":1},"15685":{"type":4,"id":15685,"contingentId":0,"brokerId":["15685"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.1829531649999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.86698609499999,"orderSubmissionData":{"bidPrice":5.1829531649999998,"askPrice":5.1829531649999998,"lastPrice":5.1829531649999998},"isMarketable":false,"priceAdjustmentMode":1},"15686":{"type":4,"id":15686,"contingentId":0,"brokerId":["15686"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":17.168308192000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.18800649600001,"orderSubmissionData":{"bidPrice":17.072765381,"askPrice":17.072765381,"lastPrice":17.072765381},"isMarketable":false,"priceAdjustmentMode":1},"15687":{"type":4,"id":15687,"contingentId":0,"brokerId":["15687"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":112.42245873,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.84491746,"orderSubmissionData":{"bidPrice":110.96205732599999,"askPrice":110.96205732599999,"lastPrice":110.96205732599999},"isMarketable":false,"priceAdjustmentMode":1},"15688":{"type":4,"id":15688,"contingentId":0,"brokerId":["15688"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":7.1354239320000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.198141892,"orderSubmissionData":{"bidPrice":7.1419582029999997,"askPrice":7.1419582029999997,"lastPrice":7.1419582029999997},"isMarketable":false,"priceAdjustmentMode":1},"15689":{"type":4,"id":15689,"contingentId":0,"brokerId":["15689"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.8114319750000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.251622575,"orderSubmissionData":{"bidPrice":3.8035079999999999,"askPrice":3.8035079999999999,"lastPrice":3.8035079999999999},"isMarketable":false,"priceAdjustmentMode":1},"15690":{"type":4,"id":15690,"contingentId":0,"brokerId":["15690"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":109.3318676,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.66373519999999,"orderSubmissionData":{"bidPrice":108.20084828,"askPrice":108.20084828,"lastPrice":108.20084828},"isMarketable":false,"priceAdjustmentMode":1},"15691":{"type":4,"id":15691,"contingentId":0,"brokerId":["15691"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":70.700895884999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.10268765500001,"orderSubmissionData":{"bidPrice":70.474203259999996,"askPrice":70.474203259999996,"lastPrice":70.474203259999996},"isMarketable":false,"priceAdjustmentMode":1},"15692":{"type":4,"id":15692,"contingentId":0,"brokerId":["15692"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":70.719999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16,"orderSubmissionData":{"bidPrice":69.75,"askPrice":69.75,"lastPrice":69.75},"isMarketable":false,"priceAdjustmentMode":1},"15693":{"type":4,"id":15693,"contingentId":0,"brokerId":["15693"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":103.665744636,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.331489272,"orderSubmissionData":{"bidPrice":102.52885938599999,"askPrice":102.52885938599999,"lastPrice":102.52885938599999},"isMarketable":false,"priceAdjustmentMode":1},"15694":{"type":4,"id":15694,"contingentId":0,"brokerId":["15694"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":208.03999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.03999999999999,"orderSubmissionData":{"bidPrice":204.88999999999999,"askPrice":204.88999999999999,"lastPrice":204.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15695":{"type":4,"id":15695,"contingentId":0,"brokerId":["15695"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":12.104111824,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.76990100800001,"orderSubmissionData":{"bidPrice":12.042669632000001,"askPrice":12.042669632000001,"lastPrice":12.042669632000001},"isMarketable":false,"priceAdjustmentMode":1},"15696":{"type":4,"id":15696,"contingentId":0,"brokerId":["15696"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":16.927983742999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.13580491600001,"orderSubmissionData":{"bidPrice":16.710837269999999,"askPrice":16.710837269999999,"lastPrice":16.710837269999999},"isMarketable":false,"priceAdjustmentMode":1},"15697":{"type":4,"id":15697,"contingentId":0,"brokerId":["15697"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.1528961039999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.281090912,"orderSubmissionData":{"bidPrice":7.1197424720000004,"askPrice":7.1197424720000004,"lastPrice":7.1197424720000004},"isMarketable":false,"priceAdjustmentMode":1},"15698":{"type":4,"id":15698,"contingentId":0,"brokerId":["15698"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":99.821208119999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.64241623999999,"orderSubmissionData":{"bidPrice":98.676601860000005,"askPrice":98.676601860000005,"lastPrice":98.676601860000005},"isMarketable":false,"priceAdjustmentMode":1},"15699":{"type":4,"id":15699,"contingentId":0,"brokerId":["15699"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.36000000000001,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15700":{"type":4,"id":15700,"contingentId":0,"brokerId":["15700"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":193.35103416000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.35103416000001,"orderSubmissionData":{"bidPrice":192.99686017600001,"askPrice":192.99686017600001,"lastPrice":192.99686017600001},"isMarketable":false,"priceAdjustmentMode":1},"15701":{"type":4,"id":15701,"contingentId":0,"brokerId":["15701"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":193.3803082,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.3803082,"orderSubmissionData":{"bidPrice":191.446505118,"askPrice":191.446505118,"lastPrice":191.446505118},"isMarketable":false,"priceAdjustmentMode":1},"15702":{"type":4,"id":15702,"contingentId":0,"brokerId":["15702"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.2999000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.19159999999999,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"15703":{"type":4,"id":15703,"contingentId":0,"brokerId":["15703"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":189.87466567199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.87466567199999,"orderSubmissionData":{"bidPrice":187.75437187200001,"askPrice":187.75437187200001,"lastPrice":187.75437187200001},"isMarketable":false,"priceAdjustmentMode":1},"15704":{"type":4,"id":15704,"contingentId":0,"brokerId":["15704"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":6.7001541119999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.604315136,"orderSubmissionData":{"bidPrice":6.6390849989999996,"askPrice":6.6390849989999996,"lastPrice":6.6390849989999996},"isMarketable":false,"priceAdjustmentMode":1},"15705":{"type":4,"id":15705,"contingentId":0,"brokerId":["15705"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":6.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.24000000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15706":{"type":4,"id":15706,"contingentId":0,"brokerId":["15706"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":30.715459316,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.29275589599999,"orderSubmissionData":{"bidPrice":30.613783103999999,"askPrice":30.613783103999999,"lastPrice":30.613783103999999},"isMarketable":false,"priceAdjustmentMode":1},"15707":{"type":4,"id":15707,"contingentId":0,"brokerId":["15707"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":61.476056399999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.42816920000001,"orderSubmissionData":{"bidPrice":61.05690147,"askPrice":61.05690147,"lastPrice":61.05690147},"isMarketable":false,"priceAdjustmentMode":1},"15708":{"type":4,"id":15708,"contingentId":0,"brokerId":["15708"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":4.8749803739999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.24925421200001,"orderSubmissionData":{"bidPrice":4.7998651140000002,"askPrice":4.7998651140000002,"lastPrice":4.7998651140000002},"isMarketable":false,"priceAdjustmentMode":1},"15709":{"type":4,"id":15709,"contingentId":0,"brokerId":["15709"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":61.276839729999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.83051918999999,"orderSubmissionData":{"bidPrice":60.204447999999999,"askPrice":60.204447999999999,"lastPrice":60.204447999999999},"isMarketable":false,"priceAdjustmentMode":1},"15710":{"type":4,"id":15710,"contingentId":0,"brokerId":["15710"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":180.78999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.78999999999999,"orderSubmissionData":{"bidPrice":179.62,"askPrice":179.62,"lastPrice":179.62},"isMarketable":false,"priceAdjustmentMode":1},"15711":{"type":4,"id":15711,"contingentId":0,"brokerId":["15711"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":9.3295930400000007,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.26226775999999,"orderSubmissionData":{"bidPrice":9.2446927999999993,"askPrice":9.2446927999999993,"lastPrice":9.2446927999999993},"isMarketable":false,"priceAdjustmentMode":1},"15712":{"type":4,"id":15712,"contingentId":0,"brokerId":["15712"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.472338000999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.88935200399999,"orderSubmissionData":{"bidPrice":43.52258664,"askPrice":43.52258664,"lastPrice":43.52258664},"isMarketable":false,"priceAdjustmentMode":1},"15713":{"type":4,"id":15713,"contingentId":0,"brokerId":["15713"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":43.636089337000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.54435734800001,"orderSubmissionData":{"bidPrice":43.408296012000001,"askPrice":43.408296012000001,"lastPrice":43.408296012000001},"isMarketable":false,"priceAdjustmentMode":1},"15714":{"type":4,"id":15714,"contingentId":0,"brokerId":["15714"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":88.028607215999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.05721443199999,"orderSubmissionData":{"bidPrice":86.571823116000004,"askPrice":86.571823116000004,"lastPrice":86.571823116000004},"isMarketable":false,"priceAdjustmentMode":1},"15715":{"type":4,"id":15715,"contingentId":0,"brokerId":["15715"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":172.87,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.87,"orderSubmissionData":{"bidPrice":171.06999999999999,"askPrice":171.06999999999999,"lastPrice":171.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15716":{"type":4,"id":15716,"contingentId":0,"brokerId":["15716"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":42.101118630000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.40447452000001,"orderSubmissionData":{"bidPrice":41.752569063999999,"askPrice":41.752569063999999,"lastPrice":41.752569063999999},"isMarketable":false,"priceAdjustmentMode":1},"15717":{"type":4,"id":15717,"contingentId":0,"brokerId":["15717"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":41.395585248000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.58234099200001,"orderSubmissionData":{"bidPrice":40.714542000000002,"askPrice":40.714542000000002,"lastPrice":40.714542000000002},"isMarketable":false,"priceAdjustmentMode":1},"15718":{"type":4,"id":15718,"contingentId":0,"brokerId":["15718"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":164.03755945399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.03755945399999,"orderSubmissionData":{"bidPrice":162.37815223999999,"askPrice":162.37815223999999,"lastPrice":162.37815223999999},"isMarketable":false,"priceAdjustmentMode":1},"15719":{"type":4,"id":15719,"contingentId":0,"brokerId":["15719"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":13.970000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.63999999999999,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"15720":{"type":4,"id":15720,"contingentId":0,"brokerId":["15720"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":41.067270739999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.26908295999999,"orderSubmissionData":{"bidPrice":40.556171519000003,"askPrice":40.556171519000003,"lastPrice":40.556171519000003},"isMarketable":false,"priceAdjustmentMode":1},"15721":{"type":4,"id":15721,"contingentId":0,"brokerId":["15721"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":23.105851860000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.74096302000001,"orderSubmissionData":{"bidPrice":23.096296089999999,"askPrice":23.096296089999999,"lastPrice":23.096296089999999},"isMarketable":false,"priceAdjustmentMode":1},"15722":{"type":4,"id":15722,"contingentId":0,"brokerId":["15722"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":52.788867263999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.36660179200001,"orderSubmissionData":{"bidPrice":52.788867263999997,"askPrice":52.788867263999997,"lastPrice":52.788867263999997},"isMarketable":false,"priceAdjustmentMode":1},"15723":{"type":4,"id":15723,"contingentId":0,"brokerId":["15723"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":159.043716528,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.043716528,"orderSubmissionData":{"bidPrice":158.24998022400001,"askPrice":158.24998022400001,"lastPrice":158.24998022400001},"isMarketable":false,"priceAdjustmentMode":1},"15724":{"type":4,"id":15724,"contingentId":0,"brokerId":["15724"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.890605059999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.45302530000001,"orderSubmissionData":{"bidPrice":31.64961812,"askPrice":31.64961812,"lastPrice":31.64961812},"isMarketable":false,"priceAdjustmentMode":1},"15725":{"type":4,"id":15725,"contingentId":0,"brokerId":["15725"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":157.173663831,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.173663831,"orderSubmissionData":{"bidPrice":155.711759849,"askPrice":155.711759849,"lastPrice":155.711759849},"isMarketable":false,"priceAdjustmentMode":1},"15726":{"type":4,"id":15726,"contingentId":0,"brokerId":["15726"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":30.704999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.52500000000001,"orderSubmissionData":{"bidPrice":30.445,"askPrice":30.445,"lastPrice":30.445},"isMarketable":false,"priceAdjustmentMode":1},"15727":{"type":4,"id":15727,"contingentId":0,"brokerId":["15727"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.284030655999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.136122624,"orderSubmissionData":{"bidPrice":37.807214150999997,"askPrice":37.807214150999997,"lastPrice":37.807214150999997},"isMarketable":false,"priceAdjustmentMode":1},"15728":{"type":4,"id":15728,"contingentId":0,"brokerId":["15728"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":152.92119807200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.92119807200001,"orderSubmissionData":{"bidPrice":150.85765670800001,"askPrice":150.85765670800001,"lastPrice":150.85765670800001},"isMarketable":false,"priceAdjustmentMode":1},"15729":{"type":4,"id":15729,"contingentId":0,"brokerId":["15729"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.36000000000001,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15730":{"type":4,"id":15730,"contingentId":0,"brokerId":["15730"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":150.46314696300001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.46314696300001,"orderSubmissionData":{"bidPrice":150.36478750399999,"askPrice":150.36478750399999,"lastPrice":150.36478750399999},"isMarketable":false,"priceAdjustmentMode":1},"15731":{"type":4,"id":15731,"contingentId":0,"brokerId":["15731"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.30000000000001,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"15732":{"type":4,"id":15732,"contingentId":0,"brokerId":["15732"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":149.78989353599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.78989353599999,"orderSubmissionData":{"bidPrice":149.24045788800001,"askPrice":149.24045788800001,"lastPrice":149.24045788800001},"isMarketable":false,"priceAdjustmentMode":1},"15733":{"type":4,"id":15733,"contingentId":0,"brokerId":["15733"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":38.44282209,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.77128836,"orderSubmissionData":{"bidPrice":36.992500386000003,"askPrice":36.992500386000003,"lastPrice":36.992500386000003},"isMarketable":false,"priceAdjustmentMode":1},"15734":{"type":4,"id":15734,"contingentId":0,"brokerId":["15734"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":20.795586186000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.569103302,"orderSubmissionData":{"bidPrice":20.643051324000002,"askPrice":20.643051324000002,"lastPrice":20.643051324000002},"isMarketable":false,"priceAdjustmentMode":1},"15735":{"type":4,"id":15735,"contingentId":0,"brokerId":["15735"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":9.6436394609999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.654591915,"orderSubmissionData":{"bidPrice":9.6224345850000006,"askPrice":9.6224345850000006,"lastPrice":9.6224345850000006},"isMarketable":false,"priceAdjustmentMode":1},"15736":{"type":4,"id":15736,"contingentId":0,"brokerId":["15736"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.5096410360000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.539898016,"orderSubmissionData":{"bidPrice":2.5096410360000001,"askPrice":2.5096410360000001,"lastPrice":2.5096410360000001},"isMarketable":false,"priceAdjustmentMode":1},"15737":{"type":4,"id":15737,"contingentId":0,"brokerId":["15737"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":141.44223679999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.44223679999999,"orderSubmissionData":{"bidPrice":139.92725888000001,"askPrice":139.92725888000001,"lastPrice":139.92725888000001},"isMarketable":false,"priceAdjustmentMode":1},"15738":{"type":4,"id":15738,"contingentId":0,"brokerId":["15738"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":140.632575651,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.632575651,"orderSubmissionData":{"bidPrice":139.536073278,"askPrice":139.536073278,"lastPrice":139.536073278},"isMarketable":false,"priceAdjustmentMode":1},"15739":{"type":4,"id":15739,"contingentId":0,"brokerId":["15739"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":28.006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.03,"orderSubmissionData":{"bidPrice":27.7498,"askPrice":27.7498,"lastPrice":27.7498},"isMarketable":false,"priceAdjustmentMode":1},"15740":{"type":4,"id":15740,"contingentId":0,"brokerId":["15740"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":9.2953445860000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.43016879000001,"orderSubmissionData":{"bidPrice":9.1434288420000005,"askPrice":9.1434288420000005,"lastPrice":9.1434288420000005},"isMarketable":false,"priceAdjustmentMode":1},"15741":{"type":4,"id":15741,"contingentId":0,"brokerId":["15741"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":67.875263856000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.75052771200001,"orderSubmissionData":{"bidPrice":67.865363729999999,"askPrice":67.865363729999999,"lastPrice":67.865363729999999},"isMarketable":false,"priceAdjustmentMode":1},"15742":{"type":4,"id":15742,"contingentId":0,"brokerId":["15742"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":9.1069688640000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.60453296,"orderSubmissionData":{"bidPrice":9.0362625839999993,"askPrice":9.0362625839999993,"lastPrice":9.0362625839999993},"isMarketable":false,"priceAdjustmentMode":1},"15743":{"type":4,"id":15743,"contingentId":0,"brokerId":["15743"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.552811534,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.633738408,"orderSubmissionData":{"bidPrice":11.19030858,"askPrice":11.19030858,"lastPrice":11.19030858},"isMarketable":false,"priceAdjustmentMode":1},"15744":{"type":4,"id":15744,"contingentId":0,"brokerId":["15744"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":66.267769208999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.53553841799999,"orderSubmissionData":{"bidPrice":65.301035025000004,"askPrice":65.301035025000004,"lastPrice":65.301035025000004},"isMarketable":false,"priceAdjustmentMode":1},"15745":{"type":4,"id":15745,"contingentId":0,"brokerId":["15745"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":18.660848544,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.625939808,"orderSubmissionData":{"bidPrice":18.634036980000001,"askPrice":18.634036980000001,"lastPrice":18.634036980000001},"isMarketable":false,"priceAdjustmentMode":1},"15746":{"type":4,"id":15746,"contingentId":0,"brokerId":["15746"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":126.61926504900001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.61926504900001,"orderSubmissionData":{"bidPrice":125.22196393199999,"askPrice":125.22196393199999,"lastPrice":125.22196393199999},"isMarketable":false,"priceAdjustmentMode":1},"15747":{"type":4,"id":15747,"contingentId":0,"brokerId":["15747"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":124.96567864399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.96567864399999,"orderSubmissionData":{"bidPrice":123.98562819,"askPrice":123.98562819,"lastPrice":123.98562819},"isMarketable":false,"priceAdjustmentMode":1},"15748":{"type":4,"id":15748,"contingentId":0,"brokerId":["15748"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":10.241928606,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.90314327199999,"orderSubmissionData":{"bidPrice":10.235017723,"askPrice":10.235017723,"lastPrice":10.235017723},"isMarketable":false,"priceAdjustmentMode":1},"15749":{"type":4,"id":15749,"contingentId":0,"brokerId":["15749"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":6.8377452720000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.079414896,"orderSubmissionData":{"bidPrice":6.8063794680000003,"askPrice":6.8063794680000003,"lastPrice":6.8063794680000003},"isMarketable":false,"priceAdjustmentMode":1},"15750":{"type":4,"id":15750,"contingentId":0,"brokerId":["15750"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":30.695,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.78,"orderSubmissionData":{"bidPrice":30.342500000000001,"askPrice":30.342500000000001,"lastPrice":30.342500000000001},"isMarketable":false,"priceAdjustmentMode":1},"15751":{"type":4,"id":15751,"contingentId":0,"brokerId":["15751"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":29.732514236,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.930056944,"orderSubmissionData":{"bidPrice":29.655933388000001,"askPrice":29.655933388000001,"lastPrice":29.655933388000001},"isMarketable":false,"priceAdjustmentMode":1},"15752":{"type":4,"id":15752,"contingentId":0,"brokerId":["15752"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":14.87344569,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.98756552,"orderSubmissionData":{"bidPrice":14.78767034,"askPrice":14.78767034,"lastPrice":14.78767034},"isMarketable":false,"priceAdjustmentMode":1},"15753":{"type":4,"id":15753,"contingentId":0,"brokerId":["15753"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":118.74580845,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.74580845,"orderSubmissionData":{"bidPrice":117.76242569999999,"askPrice":117.76242569999999,"lastPrice":117.76242569999999},"isMarketable":false,"priceAdjustmentMode":1},"15754":{"type":4,"id":15754,"contingentId":0,"brokerId":["15754"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":114.3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.3,"orderSubmissionData":{"bidPrice":113.23999999999999,"askPrice":113.23999999999999,"lastPrice":113.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15755":{"type":4,"id":15755,"contingentId":0,"brokerId":["15755"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.212045439999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.42409087999999,"orderSubmissionData":{"bidPrice":55.875549696,"askPrice":55.875549696,"lastPrice":55.875549696},"isMarketable":false,"priceAdjustmentMode":1},"15756":{"type":4,"id":15756,"contingentId":0,"brokerId":["15756"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":22.048308479999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.2415424,"orderSubmissionData":{"bidPrice":21.834662080000001,"askPrice":21.834662080000001,"lastPrice":21.834662080000001},"isMarketable":false,"priceAdjustmentMode":1},"15757":{"type":4,"id":15757,"contingentId":0,"brokerId":["15757"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":53.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.2,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15758":{"type":4,"id":15758,"contingentId":0,"brokerId":["15758"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":106.5086496,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.5086496,"orderSubmissionData":{"bidPrice":105.5224584,"askPrice":105.5224584,"lastPrice":105.5224584},"isMarketable":false,"priceAdjustmentMode":1},"15759":{"type":4,"id":15759,"contingentId":0,"brokerId":["15759"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":8.1736410920000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.257334196,"orderSubmissionData":{"bidPrice":8.0942152509999996,"askPrice":8.0942152509999996,"lastPrice":8.0942152509999996},"isMarketable":false,"priceAdjustmentMode":1},"15760":{"type":4,"id":15760,"contingentId":0,"brokerId":["15760"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":104.7097299,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.7097299,"orderSubmissionData":{"bidPrice":103.56829951100001,"askPrice":103.56829951100001,"lastPrice":103.56829951100001},"isMarketable":false,"priceAdjustmentMode":1},"15761":{"type":4,"id":15761,"contingentId":0,"brokerId":["15761"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":17.068395760000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.41037455999999,"orderSubmissionData":{"bidPrice":17.049087620000002,"askPrice":17.049087620000002,"lastPrice":17.049087620000002},"isMarketable":false,"priceAdjustmentMode":1},"15762":{"type":4,"id":15762,"contingentId":0,"brokerId":["15762"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":100.468667212,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.468667212,"orderSubmissionData":{"bidPrice":99.915847151999998,"askPrice":99.915847151999998,"lastPrice":99.915847151999998},"isMarketable":false,"priceAdjustmentMode":1},"15763":{"type":4,"id":15763,"contingentId":0,"brokerId":["15763"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":93.507274679999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.507274679999995,"orderSubmissionData":{"bidPrice":92.242657600000001,"askPrice":92.242657600000001,"lastPrice":92.242657600000001},"isMarketable":false,"priceAdjustmentMode":1},"15764":{"type":4,"id":15764,"contingentId":0,"brokerId":["15764"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.37328214509845,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.986257160787602,"orderSubmissionData":{"bidPrice":11.304103600551869,"askPrice":11.304103600551869,"lastPrice":11.304103600551869},"isMarketable":false,"priceAdjustmentMode":1},"15765":{"type":4,"id":15765,"contingentId":0,"brokerId":["15765"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":43.562511649999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.125023299999995,"orderSubmissionData":{"bidPrice":43.344982825000002,"askPrice":43.344982825000002,"lastPrice":43.344982825000002},"isMarketable":false,"priceAdjustmentMode":1},"15766":{"type":4,"id":15766,"contingentId":0,"brokerId":["15766"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":42.873879299999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.747758599999997,"orderSubmissionData":{"bidPrice":43.075638732000002,"askPrice":43.075638732000002,"lastPrice":43.075638732000002},"isMarketable":false,"priceAdjustmentMode":1},"15767":{"type":4,"id":15767,"contingentId":0,"brokerId":["15767"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":86.173304238,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.173304238,"orderSubmissionData":{"bidPrice":85.682263715999994,"askPrice":85.682263715999994,"lastPrice":85.682263715999994},"isMarketable":false,"priceAdjustmentMode":1},"15768":{"type":4,"id":15768,"contingentId":0,"brokerId":["15768"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":83.774686485999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.774686485999993,"orderSubmissionData":{"bidPrice":83.517082212000005,"askPrice":83.517082212000005,"lastPrice":83.517082212000005},"isMarketable":false,"priceAdjustmentMode":1},"15769":{"type":4,"id":15769,"contingentId":0,"brokerId":["15769"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":79.254593663999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.254593663999998,"orderSubmissionData":{"bidPrice":78.553055487999998,"askPrice":78.553055487999998,"lastPrice":78.553055487999998},"isMarketable":false,"priceAdjustmentMode":1},"15770":{"type":4,"id":15770,"contingentId":0,"brokerId":["15770"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":78.546759360999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.546759360999999,"orderSubmissionData":{"bidPrice":78.347863020000005,"askPrice":78.347863020000005,"lastPrice":78.347863020000005},"isMarketable":false,"priceAdjustmentMode":1},"15771":{"type":4,"id":15771,"contingentId":0,"brokerId":["15771"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":77.377028553000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.377028553000002,"orderSubmissionData":{"bidPrice":76.821334355999994,"askPrice":76.821334355999994,"lastPrice":76.821334355999994},"isMarketable":false,"priceAdjustmentMode":1},"15772":{"type":4,"id":15772,"contingentId":0,"brokerId":["15772"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":77.323974441999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.323974441999994,"orderSubmissionData":{"bidPrice":76.618279759999993,"askPrice":76.618279759999993,"lastPrice":76.618279759999993},"isMarketable":false,"priceAdjustmentMode":1},"15773":{"type":4,"id":15773,"contingentId":0,"brokerId":["15773"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.472289764000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.944579528000006,"orderSubmissionData":{"bidPrice":38.176420196000002,"askPrice":38.176420196000002,"lastPrice":38.176420196000002},"isMarketable":false,"priceAdjustmentMode":1},"15774":{"type":4,"id":15774,"contingentId":0,"brokerId":["15774"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":76.665020245999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.665020245999997,"orderSubmissionData":{"bidPrice":76.053176278999999,"askPrice":76.053176278999999,"lastPrice":76.053176278999999},"isMarketable":false,"priceAdjustmentMode":1},"15775":{"type":4,"id":15775,"contingentId":0,"brokerId":["15775"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":37.270243890000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.540487780000007,"orderSubmissionData":{"bidPrice":36.993304260000002,"askPrice":36.993304260000002,"lastPrice":36.993304260000002},"isMarketable":false,"priceAdjustmentMode":1},"15776":{"type":4,"id":15776,"contingentId":0,"brokerId":["15776"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":32.601021086999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.202042173999999,"orderSubmissionData":{"bidPrice":32.790227113999997,"askPrice":32.790227113999997,"lastPrice":32.790227113999997},"isMarketable":false,"priceAdjustmentMode":1},"15777":{"type":4,"id":15777,"contingentId":0,"brokerId":["15777"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":13.211374008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.056870040000007,"orderSubmissionData":{"bidPrice":13.043265206999999,"askPrice":13.043265206999999,"lastPrice":13.043265206999999},"isMarketable":false,"priceAdjustmentMode":1},"15778":{"type":4,"id":15778,"contingentId":0,"brokerId":["15778"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.852664774,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.642636383999999,"orderSubmissionData":{"bidPrice":3.8326335880000002,"askPrice":3.8326335880000002,"lastPrice":3.8326335880000002},"isMarketable":false,"priceAdjustmentMode":1},"15779":{"type":4,"id":15779,"contingentId":0,"brokerId":["15779"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.957295334000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.957295334000001,"orderSubmissionData":{"bidPrice":58.784821530000002,"askPrice":58.784821530000002,"lastPrice":58.784821530000002},"isMarketable":false,"priceAdjustmentMode":1},"15780":{"type":4,"id":15780,"contingentId":0,"brokerId":["15780"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":54.131657003999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.131657003999997,"orderSubmissionData":{"bidPrice":53.767162601999999,"askPrice":53.767162601999999,"lastPrice":53.767162601999999},"isMarketable":false,"priceAdjustmentMode":1},"15781":{"type":4,"id":15781,"contingentId":0,"brokerId":["15781"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":54.020356249999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.020356249999999,"orderSubmissionData":{"bidPrice":53.459118212500002,"askPrice":53.459118212500002,"lastPrice":53.459118212500002},"isMarketable":false,"priceAdjustmentMode":1},"15782":{"type":4,"id":15782,"contingentId":0,"brokerId":["15782"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.570954231049988,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.570954231049988,"orderSubmissionData":{"bidPrice":51.411424806896832,"askPrice":51.411424806896832,"lastPrice":51.411424806896832},"isMarketable":false,"priceAdjustmentMode":1},"15783":{"type":4,"id":15783,"contingentId":0,"brokerId":["15783"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":42.267699456000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.267699456000003,"orderSubmissionData":{"bidPrice":42.158934592000001,"askPrice":42.158934592000001,"lastPrice":42.158934592000001},"isMarketable":false,"priceAdjustmentMode":1},"15784":{"type":4,"id":15784,"contingentId":0,"brokerId":["15784"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.420963200000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.420963200000003,"orderSubmissionData":{"bidPrice":36.420963200000003,"askPrice":36.420963200000003,"lastPrice":36.420963200000003},"isMarketable":false,"priceAdjustmentMode":1},"15785":{"type":4,"id":15785,"contingentId":0,"brokerId":["15785"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.997593680000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.997593680000001,"orderSubmissionData":{"bidPrice":30.766666048000001,"askPrice":30.766666048000001,"lastPrice":30.766666048000001},"isMarketable":false,"priceAdjustmentMode":1},"15786":{"type":0,"id":15786,"contingentId":0,"brokerId":[],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":11.17,"priceCurrency":"","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15787":{"type":0,"id":15787,"contingentId":0,"brokerId":[],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.199999999999999,"priceCurrency":"","time":"2023-01-07T05:00:00Z","createdTime":"2023-01-07T05:00:00Z","lastFillTime":"2023-01-07T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15788":{"type":0,"id":15788,"contingentId":0,"brokerId":[],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.125,"priceCurrency":"","time":"2023-01-13T05:00:00Z","createdTime":"2023-01-13T05:00:00Z","lastFillTime":"2023-01-13T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.875,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15789":{"type":0,"id":15789,"contingentId":0,"brokerId":[],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.05999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15790":{"type":0,"id":15790,"contingentId":0,"brokerId":[],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.05999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15791":{"type":0,"id":15791,"contingentId":0,"brokerId":[],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.5,"priceCurrency":"","time":"2023-01-25T05:00:00Z","createdTime":"2023-01-25T05:00:00Z","lastFillTime":"2023-01-25T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15792":{"type":0,"id":15792,"contingentId":0,"brokerId":[],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":28.649999999999999,"priceCurrency":"","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15793":{"type":0,"id":15793,"contingentId":0,"brokerId":[],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.1737,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.72230000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15794":{"type":0,"id":15794,"contingentId":0,"brokerId":[],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.380000000000001,"priceCurrency":"","time":"2023-02-16T05:00:00Z","createdTime":"2023-02-16T05:00:00Z","lastFillTime":"2023-02-16T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15795":{"type":0,"id":15795,"contingentId":0,"brokerId":[],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.17,"priceCurrency":"","time":"2023-02-22T05:00:00Z","createdTime":"2023-02-22T05:00:00Z","lastFillTime":"2023-02-22T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15796":{"type":0,"id":15796,"contingentId":0,"brokerId":[],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.19,"priceCurrency":"","time":"2023-02-25T05:00:00Z","createdTime":"2023-02-25T05:00:00Z","lastFillTime":"2023-02-25T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15797":{"type":0,"id":15797,"contingentId":0,"brokerId":[],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.15,"priceCurrency":"","time":"2023-03-07T05:00:00Z","createdTime":"2023-03-07T05:00:00Z","lastFillTime":"2023-03-07T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15798":{"type":0,"id":15798,"contingentId":0,"brokerId":[],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15799":{"type":0,"id":15799,"contingentId":0,"brokerId":[],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.210000000000001,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.59000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15800":{"type":0,"id":15800,"contingentId":0,"brokerId":[],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.205,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.19500000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15801":{"type":0,"id":15801,"contingentId":0,"brokerId":[],"symbol":{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15802":{"type":0,"id":15802,"contingentId":0,"brokerId":[],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.279999999999999,"priceCurrency":"","time":"2023-03-21T04:00:00Z","createdTime":"2023-03-21T04:00:00Z","lastFillTime":"2023-03-21T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15803":{"type":0,"id":15803,"contingentId":0,"brokerId":[],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.19,"priceCurrency":"","time":"2023-03-24T04:00:00Z","createdTime":"2023-03-24T04:00:00Z","lastFillTime":"2023-03-24T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15804":{"type":0,"id":15804,"contingentId":0,"brokerId":[],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.220000000000001,"priceCurrency":"","time":"2023-03-25T04:00:00Z","createdTime":"2023-03-25T04:00:00Z","lastFillTime":"2023-03-25T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15805":{"type":0,"id":15805,"contingentId":0,"brokerId":[],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":10,"priceCurrency":"","time":"2023-04-05T04:00:00Z","createdTime":"2023-04-05T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15806":{"type":0,"id":15806,"contingentId":0,"brokerId":[],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.25,"priceCurrency":"","time":"2023-04-06T04:00:00Z","createdTime":"2023-04-06T04:00:00Z","lastFillTime":"2023-04-06T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15807":{"type":0,"id":15807,"contingentId":0,"brokerId":[],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6.1600000000000001,"priceCurrency":"","time":"2023-04-22T04:00:00Z","createdTime":"2023-04-22T04:00:00Z","lastFillTime":"2023-04-22T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15808":{"type":0,"id":15808,"contingentId":0,"brokerId":[],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.119999999999999,"priceCurrency":"","time":"2023-04-25T04:00:00Z","createdTime":"2023-04-25T04:00:00Z","lastFillTime":"2023-04-25T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15809":{"type":0,"id":15809,"contingentId":0,"brokerId":[],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":11.324999999999999,"priceCurrency":"","time":"2023-04-26T04:00:00Z","createdTime":"2023-04-26T04:00:00Z","lastFillTime":"2023-04-26T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15810":{"type":0,"id":15810,"contingentId":0,"brokerId":[],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-03T04:00:00Z","createdTime":"2023-05-03T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.19000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15811":{"type":0,"id":15811,"contingentId":0,"brokerId":[],"symbol":{"value":"LITT","id":"LITT XQPU09WE2ZXH","permtick":"LITT"},"price":10.25,"priceCurrency":"","time":"2023-06-16T04:00:00Z","createdTime":"2023-06-16T04:00:00Z","lastFillTime":"2023-06-16T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15812":{"type":0,"id":15812,"contingentId":0,"brokerId":[],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":10.33,"priceCurrency":"","time":"2023-06-16T04:00:00Z","createdTime":"2023-06-16T04:00:00Z","lastFillTime":"2023-06-16T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15813":{"type":0,"id":15813,"contingentId":0,"brokerId":[],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.529999999999999,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15814":{"type":0,"id":15814,"contingentId":0,"brokerId":[],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":10.24,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15815":{"type":0,"id":15815,"contingentId":0,"brokerId":[],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.324999999999999,"priceCurrency":"","time":"2023-06-23T04:00:00Z","createdTime":"2023-06-23T04:00:00Z","lastFillTime":"2023-06-23T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.67499999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15816":{"type":0,"id":15816,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.355,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.04499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15817":{"type":0,"id":15817,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.35,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15818":{"type":0,"id":15818,"contingentId":0,"brokerId":[],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":12.5,"priceCurrency":"","time":"2023-07-06T04:00:00Z","createdTime":"2023-07-06T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15819":{"type":0,"id":15819,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.67,"priceCurrency":"","time":"2023-07-22T04:00:00Z","createdTime":"2023-07-22T04:00:00Z","lastFillTime":"2023-07-22T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.59000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15820":{"type":0,"id":15820,"contingentId":0,"brokerId":[],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.41,"priceCurrency":"","time":"2023-08-16T04:00:00Z","createdTime":"2023-08-16T04:00:00Z","lastFillTime":"2023-08-16T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.38999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15821":{"type":0,"id":15821,"contingentId":0,"brokerId":[],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.550000000000001,"priceCurrency":"","time":"2023-09-26T04:00:00Z","createdTime":"2023-09-26T04:00:00Z","lastFillTime":"2023-09-26T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15822":{"type":0,"id":15822,"contingentId":0,"brokerId":[],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.84,"priceCurrency":"","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15823":{"type":0,"id":15823,"contingentId":0,"brokerId":[],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.795,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.21500000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15824":{"type":0,"id":15824,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":22.940000000000001,"priceCurrency":"","time":"2023-10-24T04:00:00Z","createdTime":"2023-10-24T04:00:00Z","lastFillTime":"2023-10-24T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15825":{"type":0,"id":15825,"contingentId":0,"brokerId":[],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.7149999999999999,"priceCurrency":"","time":"2023-11-14T05:00:00Z","createdTime":"2023-11-14T05:00:00Z","lastFillTime":"2023-11-14T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15826":{"type":0,"id":15826,"contingentId":0,"brokerId":[],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":1.75,"priceCurrency":"","time":"2023-11-16T05:00:00Z","createdTime":"2023-11-16T05:00:00Z","lastFillTime":"2023-11-16T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15827":{"type":0,"id":15827,"contingentId":0,"brokerId":[],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.6,"priceCurrency":"","time":"2023-12-08T05:00:00Z","createdTime":"2023-12-08T05:00:00Z","lastFillTime":"2023-12-08T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15828":{"type":0,"id":15828,"contingentId":0,"brokerId":[],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15829":{"type":0,"id":15829,"contingentId":0,"brokerId":[],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":4.7400000000000002,"priceCurrency":"","time":"2023-12-22T05:00:00Z","createdTime":"2023-12-22T05:00:00Z","lastFillTime":"2023-12-22T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.19999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15830":{"type":0,"id":15830,"contingentId":0,"brokerId":[],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.82,"priceCurrency":"","time":"2023-12-23T05:00:00Z","createdTime":"2023-12-23T05:00:00Z","lastFillTime":"2023-12-23T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15831":{"type":4,"id":15831,"contingentId":0,"brokerId":["15831"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.86,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"15832":{"type":4,"id":15832,"contingentId":0,"brokerId":["15832"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.458221725000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.452864525,"orderSubmissionData":{"bidPrice":17.496910305,"askPrice":17.496910305,"lastPrice":17.496910305},"isMarketable":false,"priceAdjustmentMode":1},"15833":{"type":4,"id":15833,"contingentId":0,"brokerId":["15833"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":30.239999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.19999999999999,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15834":{"type":4,"id":15834,"contingentId":0,"brokerId":["15834"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.27999999999997,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15835":{"type":4,"id":15835,"contingentId":0,"brokerId":["15835"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":6.2537871053681586,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.67794290660197,"orderSubmissionData":{"bidPrice":6.3009262041523408,"askPrice":6.3009262041523408,"lastPrice":6.3009262041523408},"isMarketable":false,"priceAdjustmentMode":1},"15836":{"type":4,"id":15836,"contingentId":0,"brokerId":["15836"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.87,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15837":{"type":4,"id":15837,"contingentId":0,"brokerId":["15837"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":3.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.44,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15838":{"type":4,"id":15838,"contingentId":0,"brokerId":["15838"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":189.88,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.63999999999999,"orderSubmissionData":{"bidPrice":191.41,"askPrice":191.41,"lastPrice":191.41},"isMarketable":false,"priceAdjustmentMode":1},"15839":{"type":4,"id":15839,"contingentId":0,"brokerId":["15839"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":47.75368959,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.58117098,"orderSubmissionData":{"bidPrice":48.439291875000002,"askPrice":48.439291875000002,"lastPrice":48.439291875000002},"isMarketable":false,"priceAdjustmentMode":1},"15840":{"type":4,"id":15840,"contingentId":0,"brokerId":["15840"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":8.0184722639999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.10833584,"orderSubmissionData":{"bidPrice":8.0472466859999994,"askPrice":8.0472466859999994,"lastPrice":8.0472466859999994},"isMarketable":false,"priceAdjustmentMode":1},"15841":{"type":4,"id":15841,"contingentId":0,"brokerId":["15841"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.1799999999998,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15842":{"type":4,"id":15842,"contingentId":0,"brokerId":["15842"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15843":{"type":4,"id":15843,"contingentId":0,"brokerId":["15843"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":38.420000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.5999999999999,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15844":{"type":4,"id":15844,"contingentId":0,"brokerId":["15844"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":13.7325,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5925,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"15845":{"type":4,"id":15845,"contingentId":0,"brokerId":["15845"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":17.289999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.3299999999999,"orderSubmissionData":{"bidPrice":17.420000000000002,"askPrice":17.420000000000002,"lastPrice":17.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15846":{"type":4,"id":15846,"contingentId":0,"brokerId":["15846"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.27999999999997,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15847":{"type":4,"id":15847,"contingentId":0,"brokerId":["15847"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-30,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15848":{"type":4,"id":15848,"contingentId":0,"brokerId":["15848"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.30000000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15849":{"type":4,"id":15849,"contingentId":0,"brokerId":["15849"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.2118356859999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.622695644,"orderSubmissionData":{"bidPrice":7.2649941800000004,"askPrice":7.2649941800000004,"lastPrice":7.2649941800000004},"isMarketable":false,"priceAdjustmentMode":1},"15850":{"type":4,"id":15850,"contingentId":0,"brokerId":["15850"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.24000000000001,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"15851":{"type":4,"id":15851,"contingentId":0,"brokerId":["15851"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":11.320574183,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.99043169900006,"orderSubmissionData":{"bidPrice":11.285444395000001,"askPrice":11.285444395000001,"lastPrice":11.285444395000001},"isMarketable":false,"priceAdjustmentMode":1},"15852":{"type":4,"id":15852,"contingentId":0,"brokerId":["15852"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.92,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.84000000000003,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15853":{"type":4,"id":15853,"contingentId":0,"brokerId":["15853"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":63.145829087999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.499898112,"orderSubmissionData":{"bidPrice":63.742294727999997,"askPrice":63.742294727999997,"lastPrice":63.742294727999997},"isMarketable":false,"priceAdjustmentMode":1},"15854":{"type":4,"id":15854,"contingentId":0,"brokerId":["15854"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":65.524549199999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.5891807999999,"orderSubmissionData":{"bidPrice":66.289002273999998,"askPrice":66.289002273999998,"lastPrice":66.289002273999998},"isMarketable":false,"priceAdjustmentMode":1},"15855":{"type":4,"id":15855,"contingentId":0,"brokerId":["15855"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":56.714856769999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.57828124000002,"orderSubmissionData":{"bidPrice":56.762484295,"askPrice":56.762484295,"lastPrice":56.762484295},"isMarketable":false,"priceAdjustmentMode":1},"15856":{"type":4,"id":15856,"contingentId":0,"brokerId":["15856"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":54.234006215999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.80807459200003,"orderSubmissionData":{"bidPrice":54.386402439999998,"askPrice":54.386402439999998,"lastPrice":54.386402439999998},"isMarketable":false,"priceAdjustmentMode":1},"15857":{"type":4,"id":15857,"contingentId":0,"brokerId":["15857"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":24,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384,"orderSubmissionData":{"bidPrice":24.5,"askPrice":24.5,"lastPrice":24.5},"isMarketable":false,"priceAdjustmentMode":1},"15858":{"type":4,"id":15858,"contingentId":0,"brokerId":["15858"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":26.690000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1975.0599999999999,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15859":{"type":4,"id":15859,"contingentId":0,"brokerId":["15859"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.35000000000002,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"15860":{"type":4,"id":15860,"contingentId":0,"brokerId":["15860"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.82000000000005,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15861":{"type":4,"id":15861,"contingentId":0,"brokerId":["15861"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.30000000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15862":{"type":4,"id":15862,"contingentId":0,"brokerId":["15862"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":75.079999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2402.5599999999999,"orderSubmissionData":{"bidPrice":75.120000000000005,"askPrice":75.120000000000005,"lastPrice":75.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15863":{"type":4,"id":15863,"contingentId":0,"brokerId":["15863"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":33.219999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.6399999999999,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15864":{"type":4,"id":15864,"contingentId":0,"brokerId":["15864"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":13.734886074,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.669974512,"orderSubmissionData":{"bidPrice":13.790428651999999,"askPrice":13.790428651999999,"lastPrice":13.790428651999999},"isMarketable":false,"priceAdjustmentMode":1},"15865":{"type":4,"id":15865,"contingentId":0,"brokerId":["15865"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.29000000000002,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15866":{"type":4,"id":15866,"contingentId":0,"brokerId":["15866"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.8,"orderSubmissionData":{"bidPrice":20.280000000000001,"askPrice":20.280000000000001,"lastPrice":20.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15867":{"type":4,"id":15867,"contingentId":0,"brokerId":["15867"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.63999999999999,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15868":{"type":4,"id":15868,"contingentId":0,"brokerId":["15868"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.3650808230000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.44461793699998,"orderSubmissionData":{"bidPrice":5.3475764809999999,"askPrice":5.3475764809999999,"lastPrice":5.3475764809999999},"isMarketable":false,"priceAdjustmentMode":1},"15869":{"type":4,"id":15869,"contingentId":0,"brokerId":["15869"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":1.6319999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.640000000000001,"orderSubmissionData":{"bidPrice":1.524,"askPrice":1.524,"lastPrice":1.524},"isMarketable":false,"priceAdjustmentMode":1},"15870":{"type":4,"id":15870,"contingentId":0,"brokerId":["15870"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.74000000000001,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15871":{"type":4,"id":15871,"contingentId":0,"brokerId":["15871"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.04999999999995,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15872":{"type":4,"id":15872,"contingentId":0,"brokerId":["15872"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":11.119999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.48000000000002,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15873":{"type":4,"id":15873,"contingentId":0,"brokerId":["15873"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":5.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.16999999999996,"orderSubmissionData":{"bidPrice":5.7149999999999999,"askPrice":5.7149999999999999,"lastPrice":5.7149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15874":{"type":4,"id":15874,"contingentId":0,"brokerId":["15874"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.4000000000001,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15875":{"type":4,"id":15875,"contingentId":0,"brokerId":["15875"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":15.660153975,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.70692887500002,"orderSubmissionData":{"bidPrice":15.511098375,"askPrice":15.511098375,"lastPrice":15.511098375},"isMarketable":false,"priceAdjustmentMode":1},"15876":{"type":4,"id":15876,"contingentId":0,"brokerId":["15876"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":30.210000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.03,"orderSubmissionData":{"bidPrice":31.440000000000001,"askPrice":31.440000000000001,"lastPrice":31.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15877":{"type":4,"id":15877,"contingentId":0,"brokerId":["15877"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":129.60812865,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.82438595000002,"orderSubmissionData":{"bidPrice":129.41773845,"askPrice":129.41773845,"lastPrice":129.41773845},"isMarketable":false,"priceAdjustmentMode":1},"15878":{"type":4,"id":15878,"contingentId":0,"brokerId":["15878"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":338,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014,"orderSubmissionData":{"bidPrice":340.81999999999999,"askPrice":340.81999999999999,"lastPrice":340.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15879":{"type":4,"id":15879,"contingentId":0,"brokerId":["15879"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":142.22999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.14999999999998,"orderSubmissionData":{"bidPrice":142.05000000000001,"askPrice":142.05000000000001,"lastPrice":142.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15880":{"type":4,"id":15880,"contingentId":0,"brokerId":["15880"],"symbol":{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"},"price":36,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1548,"orderSubmissionData":{"bidPrice":36.119999999999997,"askPrice":36.119999999999997,"lastPrice":36.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15881":{"type":4,"id":15881,"contingentId":0,"brokerId":["15881"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.874941397024561,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.24589779171924,"orderSubmissionData":{"bidPrice":12.927032650392841,"askPrice":12.927032650392841,"lastPrice":12.927032650392841},"isMarketable":false,"priceAdjustmentMode":1},"15882":{"type":4,"id":15882,"contingentId":0,"brokerId":["15882"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.980236808000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.72331531199995,"orderSubmissionData":{"bidPrice":42.576092879999997,"askPrice":42.576092879999997,"lastPrice":42.576092879999997},"isMarketable":false,"priceAdjustmentMode":1},"15883":{"type":4,"id":15883,"contingentId":0,"brokerId":["15883"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":84.688277020000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.19449317999999,"orderSubmissionData":{"bidPrice":84.940381041999999,"askPrice":84.940381041999999,"lastPrice":84.940381041999999},"isMarketable":false,"priceAdjustmentMode":1},"15884":{"type":4,"id":15884,"contingentId":0,"brokerId":["15884"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":130.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.98000000000002,"orderSubmissionData":{"bidPrice":132.13999999999999,"askPrice":132.13999999999999,"lastPrice":132.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15885":{"type":4,"id":15885,"contingentId":0,"brokerId":["15885"],"symbol":{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"},"price":10.470000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.8199999999999,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15886":{"type":4,"id":15886,"contingentId":0,"brokerId":["15886"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15887":{"type":4,"id":15887,"contingentId":0,"brokerId":["15887"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.52,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15888":{"type":4,"id":15888,"contingentId":0,"brokerId":["15888"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":32.659999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.63999999999999,"orderSubmissionData":{"bidPrice":32.43,"askPrice":32.43,"lastPrice":32.43},"isMarketable":false,"priceAdjustmentMode":1},"15889":{"type":4,"id":15889,"contingentId":0,"brokerId":["15889"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":43.529838183000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.783041869,"orderSubmissionData":{"bidPrice":43.882808599999997,"askPrice":43.882808599999997,"lastPrice":43.882808599999997},"isMarketable":false,"priceAdjustmentMode":1},"15890":{"type":4,"id":15890,"contingentId":0,"brokerId":["15890"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20000000000005,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15891":{"type":4,"id":15891,"contingentId":0,"brokerId":["15891"],"symbol":{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"},"price":10.449999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.54999999999995,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"15892":{"type":4,"id":15892,"contingentId":0,"brokerId":["15892"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":28.565422080000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.4860390399999,"orderSubmissionData":{"bidPrice":29.2978688,"askPrice":29.2978688,"lastPrice":29.2978688},"isMarketable":false,"priceAdjustmentMode":1},"15893":{"type":4,"id":15893,"contingentId":0,"brokerId":["15893"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":17.907545649999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.91501074999996,"orderSubmissionData":{"bidPrice":17.824254740000001,"askPrice":17.824254740000001,"lastPrice":17.824254740000001},"isMarketable":false,"priceAdjustmentMode":1},"15894":{"type":4,"id":15894,"contingentId":0,"brokerId":["15894"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"15895":{"type":4,"id":15895,"contingentId":0,"brokerId":["15895"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":1.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.16000000000003,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15896":{"type":4,"id":15896,"contingentId":0,"brokerId":["15896"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.94999999999999,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15897":{"type":4,"id":15897,"contingentId":0,"brokerId":["15897"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.69255296,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.54361215999995,"orderSubmissionData":{"bidPrice":34.3787223,"askPrice":34.3787223,"lastPrice":34.3787223},"isMarketable":false,"priceAdjustmentMode":1},"15898":{"type":4,"id":15898,"contingentId":0,"brokerId":["15898"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":84.816464460000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.1457536600001,"orderSubmissionData":{"bidPrice":85.108599240000004,"askPrice":85.108599240000004,"lastPrice":85.108599240000004},"isMarketable":false,"priceAdjustmentMode":1},"15899":{"type":4,"id":15899,"contingentId":0,"brokerId":["15899"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":11.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.63,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15900":{"type":4,"id":15900,"contingentId":0,"brokerId":["15900"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.22000000000003,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15901":{"type":4,"id":15901,"contingentId":0,"brokerId":["15901"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"15902":{"type":4,"id":15902,"contingentId":0,"brokerId":["15902"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":9.7591870249999992,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.196263575,"orderSubmissionData":{"bidPrice":9.774029895,"askPrice":9.774029895,"lastPrice":9.774029895},"isMarketable":false,"priceAdjustmentMode":1},"15903":{"type":4,"id":15903,"contingentId":0,"brokerId":["15903"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":25.983771126000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.44821828399995,"orderSubmissionData":{"bidPrice":26.188061351999998,"askPrice":26.188061351999998,"lastPrice":26.188061351999998},"isMarketable":false,"priceAdjustmentMode":1},"15904":{"type":4,"id":15904,"contingentId":0,"brokerId":["15904"],"symbol":{"value":"HYLN","id":"SHLL X3VNQ7GG70X1","permtick":"HYLN"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.02999999999997,"orderSubmissionData":{"bidPrice":0.81369999999999998,"askPrice":0.81369999999999998,"lastPrice":0.81369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15905":{"type":4,"id":15905,"contingentId":0,"brokerId":["15905"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":15.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.6500000000001,"orderSubmissionData":{"bidPrice":15.789999999999999,"askPrice":15.789999999999999,"lastPrice":15.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15906":{"type":4,"id":15906,"contingentId":0,"brokerId":["15906"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":13.923080465,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086.0002762700001,"orderSubmissionData":{"bidPrice":13.968905195,"askPrice":13.968905195,"lastPrice":13.968905195},"isMarketable":false,"priceAdjustmentMode":1},"15907":{"type":4,"id":15907,"contingentId":0,"brokerId":["15907"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":11.741473725000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.0791623,"orderSubmissionData":{"bidPrice":11.861190712000001,"askPrice":11.861190712000001,"lastPrice":11.861190712000001},"isMarketable":false,"priceAdjustmentMode":1},"15908":{"type":4,"id":15908,"contingentId":0,"brokerId":["15908"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":134.13423491399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.53693965599996,"orderSubmissionData":{"bidPrice":135.447464424,"askPrice":135.447464424,"lastPrice":135.447464424},"isMarketable":false,"priceAdjustmentMode":1},"15909":{"type":4,"id":15909,"contingentId":0,"brokerId":["15909"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.91999999999996,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"15910":{"type":4,"id":15910,"contingentId":0,"brokerId":["15910"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.04999999999995,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15911":{"type":4,"id":15911,"contingentId":0,"brokerId":["15911"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":46.042996748,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1381.2899024400001,"orderSubmissionData":{"bidPrice":46.276964972000002,"askPrice":46.276964972000002,"lastPrice":46.276964972000002},"isMarketable":false,"priceAdjustmentMode":1},"15912":{"type":4,"id":15912,"contingentId":0,"brokerId":["15912"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.60000000000002,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"15913":{"type":4,"id":15913,"contingentId":0,"brokerId":["15913"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":157.40000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.60000000000002,"orderSubmissionData":{"bidPrice":159.09,"askPrice":159.09,"lastPrice":159.09},"isMarketable":false,"priceAdjustmentMode":1},"15914":{"type":4,"id":15914,"contingentId":0,"brokerId":["15914"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":5.565277225,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.17911857500002,"orderSubmissionData":{"bidPrice":5.5749559680000003,"askPrice":5.5749559680000003,"lastPrice":5.5749559680000003},"isMarketable":false,"priceAdjustmentMode":1},"15915":{"type":4,"id":15915,"contingentId":0,"brokerId":["15915"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.88999999999999,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"15916":{"type":4,"id":15916,"contingentId":0,"brokerId":["15916"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":13.1175,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.76249999999999,"orderSubmissionData":{"bidPrice":12.975,"askPrice":12.975,"lastPrice":12.975},"isMarketable":false,"priceAdjustmentMode":1},"15917":{"type":4,"id":15917,"contingentId":0,"brokerId":["15917"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":43.744949519999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.15404088000003,"orderSubmissionData":{"bidPrice":43.773678689999997,"askPrice":43.773678689999997,"lastPrice":43.773678689999997},"isMarketable":false,"priceAdjustmentMode":1},"15918":{"type":4,"id":15918,"contingentId":0,"brokerId":["15918"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.29999999999995,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"15919":{"type":4,"id":15919,"contingentId":0,"brokerId":["15919"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.03999999999996,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15920":{"type":4,"id":15920,"contingentId":0,"brokerId":["15920"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.88,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15921":{"type":4,"id":15921,"contingentId":0,"brokerId":["15921"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.52,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"15922":{"type":4,"id":15922,"contingentId":0,"brokerId":["15922"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":11.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.25,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15923":{"type":4,"id":15923,"contingentId":0,"brokerId":["15923"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":12.609999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1185.3399999999999,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"15924":{"type":4,"id":15924,"contingentId":0,"brokerId":["15924"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":8.1320625040000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.71612526399997,"orderSubmissionData":{"bidPrice":8.1502958280000009,"askPrice":8.1502958280000009,"lastPrice":8.1502958280000009},"isMarketable":false,"priceAdjustmentMode":1},"15925":{"type":4,"id":15925,"contingentId":0,"brokerId":["15925"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15926":{"type":4,"id":15926,"contingentId":0,"brokerId":["15926"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":26.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6207.1199999999999,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15927":{"type":4,"id":15927,"contingentId":0,"brokerId":["15927"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":14.73623603186592,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.7221995371171,"orderSubmissionData":{"bidPrice":14.75341113213616,"askPrice":14.75341113213616,"lastPrice":14.75341113213616},"isMarketable":false,"priceAdjustmentMode":1},"15928":{"type":4,"id":15928,"contingentId":0,"brokerId":["15928"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.6900000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15929":{"type":4,"id":15929,"contingentId":0,"brokerId":["15929"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.77999999999997,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15930":{"type":4,"id":15930,"contingentId":0,"brokerId":["15930"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":40.936537899000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.0326748689999,"orderSubmissionData":{"bidPrice":40.955906972999998,"askPrice":40.955906972999998,"lastPrice":40.955906972999998},"isMarketable":false,"priceAdjustmentMode":1},"15931":{"type":4,"id":15931,"contingentId":0,"brokerId":["15931"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":59.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4537.1999999999998,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15932":{"type":4,"id":15932,"contingentId":0,"brokerId":["15932"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.98,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15933":{"type":4,"id":15933,"contingentId":0,"brokerId":["15933"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15934":{"type":4,"id":15934,"contingentId":0,"brokerId":["15934"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":54.583103368000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.0789639919999,"orderSubmissionData":{"bidPrice":55.132530653000003,"askPrice":55.132530653000003,"lastPrice":55.132530653000003},"isMarketable":false,"priceAdjustmentMode":1},"15935":{"type":4,"id":15935,"contingentId":0,"brokerId":["15935"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.5,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15936":{"type":4,"id":15936,"contingentId":0,"brokerId":["15936"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.13,"orderSubmissionData":{"bidPrice":0.85899999999999999,"askPrice":0.85899999999999999,"lastPrice":0.85899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15937":{"type":4,"id":15937,"contingentId":0,"brokerId":["15937"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":28.43,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.95,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15938":{"type":4,"id":15938,"contingentId":0,"brokerId":["15938"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.4614999999999991,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.61449999999999,"orderSubmissionData":{"bidPrice":8.4749999999999996,"askPrice":8.4749999999999996,"lastPrice":8.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15939":{"type":4,"id":15939,"contingentId":0,"brokerId":["15939"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.24,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15940":{"type":4,"id":15940,"contingentId":0,"brokerId":["15940"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":20.118719376000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.4793206879999,"orderSubmissionData":{"bidPrice":20.089813169999999,"askPrice":20.089813169999999,"lastPrice":20.089813169999999},"isMarketable":false,"priceAdjustmentMode":1},"15941":{"type":4,"id":15941,"contingentId":0,"brokerId":["15941"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.48000000000002,"orderSubmissionData":{"bidPrice":10.664999999999999,"askPrice":10.664999999999999,"lastPrice":10.664999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15942":{"type":4,"id":15942,"contingentId":0,"brokerId":["15942"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.8,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15943":{"type":4,"id":15943,"contingentId":0,"brokerId":["15943"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.10000000000002,"orderSubmissionData":{"bidPrice":10.925000000000001,"askPrice":10.925000000000001,"lastPrice":10.925000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15944":{"type":4,"id":15944,"contingentId":0,"brokerId":["15944"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":55.995671557000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.95671557000003,"orderSubmissionData":{"bidPrice":56.186845204000001,"askPrice":56.186845204000001,"lastPrice":56.186845204000001},"isMarketable":false,"priceAdjustmentMode":1},"15945":{"type":4,"id":15945,"contingentId":0,"brokerId":["15945"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":18.809999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.48,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15946":{"type":4,"id":15946,"contingentId":0,"brokerId":["15946"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.9400000000001,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15947":{"type":4,"id":15947,"contingentId":0,"brokerId":["15947"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.5,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15948":{"type":4,"id":15948,"contingentId":0,"brokerId":["15948"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":13.390000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.81999999999999,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"15949":{"type":4,"id":15949,"contingentId":0,"brokerId":["15949"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":33.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.27999999999997,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15950":{"type":4,"id":15950,"contingentId":0,"brokerId":["15950"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15951":{"type":4,"id":15951,"contingentId":0,"brokerId":["15951"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.7961780799999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.89168463999999,"orderSubmissionData":{"bidPrice":5.8168787159999997,"askPrice":5.8168787159999997,"lastPrice":5.8168787159999997},"isMarketable":false,"priceAdjustmentMode":1},"15952":{"type":4,"id":15952,"contingentId":0,"brokerId":["15952"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":4.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.8800000000001,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15953":{"type":4,"id":15953,"contingentId":0,"brokerId":["15953"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15954":{"type":4,"id":15954,"contingentId":0,"brokerId":["15954"],"symbol":{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"},"price":7.8142054720000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.26204022399997,"orderSubmissionData":{"bidPrice":7.8824518079999999,"askPrice":7.8824518079999999,"lastPrice":7.8824518079999999},"isMarketable":false,"priceAdjustmentMode":1},"15955":{"type":4,"id":15955,"contingentId":0,"brokerId":["15955"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.89999999999998,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"15956":{"type":4,"id":15956,"contingentId":0,"brokerId":["15956"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.19999999999999,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15957":{"type":4,"id":15957,"contingentId":0,"brokerId":["15957"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.114961641999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.60946298800002,"orderSubmissionData":{"bidPrice":57.387116405,"askPrice":57.387116405,"lastPrice":57.387116405},"isMarketable":false,"priceAdjustmentMode":1},"15958":{"type":4,"id":15958,"contingentId":0,"brokerId":["15958"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.32999999999998,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15959":{"type":4,"id":15959,"contingentId":0,"brokerId":["15959"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.79000000000002,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15960":{"type":4,"id":15960,"contingentId":0,"brokerId":["15960"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.58,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.82000000000005,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"15961":{"type":4,"id":15961,"contingentId":0,"brokerId":["15961"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":28,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1988,"orderSubmissionData":{"bidPrice":28.050000000000001,"askPrice":28.050000000000001,"lastPrice":28.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15962":{"type":4,"id":15962,"contingentId":0,"brokerId":["15962"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":132.98859118199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1196.8973206380001,"orderSubmissionData":{"bidPrice":132.18870435599999,"askPrice":132.18870435599999,"lastPrice":132.18870435599999},"isMarketable":false,"priceAdjustmentMode":1},"15963":{"type":4,"id":15963,"contingentId":0,"brokerId":["15963"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.10000000000002,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15964":{"type":4,"id":15964,"contingentId":0,"brokerId":["15964"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":5.2465834239999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.289352192,"orderSubmissionData":{"bidPrice":5.2656480439999998,"askPrice":5.2656480439999998,"lastPrice":5.2656480439999998},"isMarketable":false,"priceAdjustmentMode":1},"15965":{"type":4,"id":15965,"contingentId":0,"brokerId":["15965"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":51.562308000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.74769600000002,"orderSubmissionData":{"bidPrice":51.866157315000002,"askPrice":51.866157315000002,"lastPrice":51.866157315000002},"isMarketable":false,"priceAdjustmentMode":1},"15966":{"type":4,"id":15966,"contingentId":0,"brokerId":["15966"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":86.148969335999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1981.4262947279999,"orderSubmissionData":{"bidPrice":87.474947040000004,"askPrice":87.474947040000004,"lastPrice":87.474947040000004},"isMarketable":false,"priceAdjustmentMode":1},"15967":{"type":4,"id":15967,"contingentId":0,"brokerId":["15967"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":1.74,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.84,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"15968":{"type":4,"id":15968,"contingentId":0,"brokerId":["15968"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.31999999999999,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15969":{"type":4,"id":15969,"contingentId":0,"brokerId":["15969"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":11.830298699,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.405688114,"orderSubmissionData":{"bidPrice":11.869118383,"askPrice":11.869118383,"lastPrice":11.869118383},"isMarketable":false,"priceAdjustmentMode":1},"15970":{"type":4,"id":15970,"contingentId":0,"brokerId":["15970"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":12.849703104,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.13842105600003,"orderSubmissionData":{"bidPrice":12.763655985,"askPrice":12.763655985,"lastPrice":12.763655985},"isMarketable":false,"priceAdjustmentMode":1},"15971":{"type":4,"id":15971,"contingentId":0,"brokerId":["15971"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.27105274000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.49485784000001,"orderSubmissionData":{"bidPrice":0.24631588800000001,"askPrice":0.24631588800000001,"lastPrice":0.24631588800000001},"isMarketable":false,"priceAdjustmentMode":1},"15972":{"type":4,"id":15972,"contingentId":0,"brokerId":["15972"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.36000000000001,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":false,"priceAdjustmentMode":1},"15973":{"type":4,"id":15973,"contingentId":0,"brokerId":["15973"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":168.20727674099999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.62183022300002,"orderSubmissionData":{"bidPrice":168.92413885799999,"askPrice":168.92413885799999,"lastPrice":168.92413885799999},"isMarketable":false,"priceAdjustmentMode":1},"15974":{"type":4,"id":15974,"contingentId":0,"brokerId":["15974"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.77999999999997,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15975":{"type":4,"id":15975,"contingentId":0,"brokerId":["15975"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.28999999999996,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15976":{"type":4,"id":15976,"contingentId":0,"brokerId":["15976"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":39.549999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2452.0999999999999,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"15977":{"type":4,"id":15977,"contingentId":0,"brokerId":["15977"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.6238378349999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.3804315299999,"orderSubmissionData":{"bidPrice":3.5873256150000001,"askPrice":3.5873256150000001,"lastPrice":3.5873256150000001},"isMarketable":false,"priceAdjustmentMode":1},"15978":{"type":4,"id":15978,"contingentId":0,"brokerId":["15978"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":242.29984240799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.89952722400005,"orderSubmissionData":{"bidPrice":244.03131136799999,"askPrice":244.03131136799999,"lastPrice":244.03131136799999},"isMarketable":false,"priceAdjustmentMode":1},"15979":{"type":4,"id":15979,"contingentId":0,"brokerId":["15979"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":14.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15980":{"type":4,"id":15980,"contingentId":0,"brokerId":["15980"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.41000000000003,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15981":{"type":4,"id":15981,"contingentId":0,"brokerId":["15981"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":13.249859539999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.74283653999998,"orderSubmissionData":{"bidPrice":13.296513975,"askPrice":13.296513975,"lastPrice":13.296513975},"isMarketable":false,"priceAdjustmentMode":1},"15982":{"type":4,"id":15982,"contingentId":0,"brokerId":["15982"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.5,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15983":{"type":4,"id":15983,"contingentId":0,"brokerId":["15983"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.6400000000001,"orderSubmissionData":{"bidPrice":9.625,"askPrice":9.625,"lastPrice":9.625},"isMarketable":false,"priceAdjustmentMode":1},"15984":{"type":4,"id":15984,"contingentId":0,"brokerId":["15984"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.60000000000002,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15985":{"type":4,"id":15985,"contingentId":0,"brokerId":["15985"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":51.490445645999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.82802162799999,"orderSubmissionData":{"bidPrice":51.548376017999999,"askPrice":51.548376017999999,"lastPrice":51.548376017999999},"isMarketable":false,"priceAdjustmentMode":1},"15986":{"type":4,"id":15986,"contingentId":0,"brokerId":["15986"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":7.6913368000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.14630160000002,"orderSubmissionData":{"bidPrice":7.6528801160000004,"askPrice":7.6528801160000004,"lastPrice":7.6528801160000004},"isMarketable":false,"priceAdjustmentMode":1},"15987":{"type":4,"id":15987,"contingentId":0,"brokerId":["15987"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":4.29,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.36000000000001,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15988":{"type":4,"id":15988,"contingentId":0,"brokerId":["15988"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.933677335999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.949157456,"orderSubmissionData":{"bidPrice":25.028723119999999,"askPrice":25.028723119999999,"lastPrice":25.028723119999999},"isMarketable":false,"priceAdjustmentMode":1},"15989":{"type":4,"id":15989,"contingentId":0,"brokerId":["15989"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.75999999999999,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15990":{"type":4,"id":15990,"contingentId":0,"brokerId":["15990"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":13.014580488,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.443468312,"orderSubmissionData":{"bidPrice":13.053085164000001,"askPrice":13.053085164000001,"lastPrice":13.053085164000001},"isMarketable":false,"priceAdjustmentMode":1},"15991":{"type":4,"id":15991,"contingentId":0,"brokerId":["15991"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":20,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"15992":{"type":4,"id":15992,"contingentId":0,"brokerId":["15992"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15993":{"type":4,"id":15993,"contingentId":0,"brokerId":["15993"],"symbol":{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.45000000000005,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15994":{"type":4,"id":15994,"contingentId":0,"brokerId":["15994"],"symbol":{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.30000000000001,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"15995":{"type":4,"id":15995,"contingentId":0,"brokerId":["15995"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10.24,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.96000000000004,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15996":{"type":4,"id":15996,"contingentId":0,"brokerId":["15996"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.84000000000003,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15997":{"type":4,"id":15997,"contingentId":0,"brokerId":["15997"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":26.023447296000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.86754995199999,"orderSubmissionData":{"bidPrice":26.023447296000001,"askPrice":26.023447296000001,"lastPrice":26.023447296000001},"isMarketable":false,"priceAdjustmentMode":1},"15998":{"type":4,"id":15998,"contingentId":0,"brokerId":["15998"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":9.002119854,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.22258466999995,"orderSubmissionData":{"bidPrice":9.0920411399999992,"askPrice":9.0920411399999992,"lastPrice":9.0920411399999992},"isMarketable":false,"priceAdjustmentMode":1},"15999":{"type":4,"id":15999,"contingentId":0,"brokerId":["15999"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":15.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.30999999999995,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"16000":{"type":4,"id":16000,"contingentId":0,"brokerId":["16000"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":11.095108742000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.5570703620001,"orderSubmissionData":{"bidPrice":10.996721011,"askPrice":10.996721011,"lastPrice":10.996721011},"isMarketable":false,"priceAdjustmentMode":1},"16001":{"type":4,"id":16001,"contingentId":0,"brokerId":["16001"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.27999999999997,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"16002":{"type":4,"id":16002,"contingentId":0,"brokerId":["16002"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.80000000000001,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"16003":{"type":4,"id":16003,"contingentId":0,"brokerId":["16003"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":13.619999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.0999999999999,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"16004":{"type":4,"id":16004,"contingentId":0,"brokerId":["16004"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.871006059999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.16450904,"orderSubmissionData":{"bidPrice":14.945828732000001,"askPrice":14.945828732000001,"lastPrice":14.945828732000001},"isMarketable":false,"priceAdjustmentMode":1},"16005":{"type":4,"id":16005,"contingentId":0,"brokerId":["16005"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":6.1456095360000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.246032192,"orderSubmissionData":{"bidPrice":6.2416346850000002,"askPrice":6.2416346850000002,"lastPrice":6.2416346850000002},"isMarketable":false,"priceAdjustmentMode":1},"16006":{"type":4,"id":16006,"contingentId":0,"brokerId":["16006"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":10.73,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-02-07T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.13,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16007":{"type":4,"id":16007,"contingentId":0,"brokerId":["16007"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":16.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.22,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16008":{"type":4,"id":16008,"contingentId":0,"brokerId":["16008"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16009":{"type":4,"id":16009,"contingentId":0,"brokerId":["16009"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":28.39066351,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.32924178999997,"orderSubmissionData":{"bidPrice":28.47103972,"askPrice":28.47103972,"lastPrice":28.47103972},"isMarketable":false,"priceAdjustmentMode":1},"16010":{"type":4,"id":16010,"contingentId":0,"brokerId":["16010"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.60000000000002,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16011":{"type":4,"id":16011,"contingentId":0,"brokerId":["16011"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":11.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.5999999999999,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16012":{"type":4,"id":16012,"contingentId":0,"brokerId":["16012"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":78.1672248,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.50502319999998,"orderSubmissionData":{"bidPrice":78.325420374000004,"askPrice":78.325420374000004,"lastPrice":78.325420374000004},"isMarketable":false,"priceAdjustmentMode":1},"16013":{"type":4,"id":16013,"contingentId":0,"brokerId":["16013"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":130.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.1600000000001,"orderSubmissionData":{"bidPrice":130.53,"askPrice":130.53,"lastPrice":130.53},"isMarketable":false,"priceAdjustmentMode":1},"16014":{"type":4,"id":16014,"contingentId":0,"brokerId":["16014"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":49.240837087000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.63348348,"orderSubmissionData":{"bidPrice":49.492687928199999,"askPrice":49.492687928199999,"lastPrice":49.492687928199999},"isMarketable":false,"priceAdjustmentMode":1},"16015":{"type":4,"id":16015,"contingentId":0,"brokerId":["16015"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":349.11136796,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.44547184,"orderSubmissionData":{"bidPrice":351.50465027199999,"askPrice":351.50465027199999,"lastPrice":351.50465027199999},"isMarketable":false,"priceAdjustmentMode":1},"16016":{"type":4,"id":16016,"contingentId":0,"brokerId":["16016"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":60.649999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.6500000000001,"orderSubmissionData":{"bidPrice":61.57,"askPrice":61.57,"lastPrice":61.57},"isMarketable":false,"priceAdjustmentMode":1},"16017":{"type":4,"id":16017,"contingentId":0,"brokerId":["16017"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":144.27000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.1600000000001,"orderSubmissionData":{"bidPrice":147.41,"askPrice":147.41,"lastPrice":147.41},"isMarketable":false,"priceAdjustmentMode":1},"16018":{"type":4,"id":16018,"contingentId":0,"brokerId":["16018"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":76.439999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.1600000000001,"orderSubmissionData":{"bidPrice":77.900000000000006,"askPrice":77.900000000000006,"lastPrice":77.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16019":{"type":4,"id":16019,"contingentId":0,"brokerId":["16019"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":257.412373624,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.649494496,"orderSubmissionData":{"bidPrice":259.98116218400003,"askPrice":259.98116218400003,"lastPrice":259.98116218400003},"isMarketable":false,"priceAdjustmentMode":1},"16020":{"type":4,"id":16020,"contingentId":0,"brokerId":["16020"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":146,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022,"orderSubmissionData":{"bidPrice":147.46000000000001,"askPrice":147.46000000000001,"lastPrice":147.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16021":{"type":4,"id":16021,"contingentId":0,"brokerId":["16021"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":250,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000,"orderSubmissionData":{"bidPrice":248.47999999999999,"askPrice":248.47999999999999,"lastPrice":248.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16022":{"type":4,"id":16022,"contingentId":0,"brokerId":["16022"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":891.21053737199998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.21053737199998,"orderSubmissionData":{"bidPrice":896.49236268000004,"askPrice":896.49236268000004,"lastPrice":896.49236268000004},"isMarketable":false,"priceAdjustmentMode":1},"16023":{"type":4,"id":16023,"contingentId":0,"brokerId":["16023"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":72.973414109999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.68096932000003,"orderSubmissionData":{"bidPrice":73.988948699999995,"askPrice":73.988948699999995,"lastPrice":73.988948699999995},"isMarketable":false,"priceAdjustmentMode":1},"16024":{"type":4,"id":16024,"contingentId":0,"brokerId":["16024"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":869.089862004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.089862004,"orderSubmissionData":{"bidPrice":873.44570367599999,"askPrice":873.44570367599999,"lastPrice":873.44570367599999},"isMarketable":false,"priceAdjustmentMode":1},"16025":{"type":4,"id":16025,"contingentId":0,"brokerId":["16025"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":106.7954879184,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.36390334719999,"orderSubmissionData":{"bidPrice":109.15509595,"askPrice":109.15509595,"lastPrice":109.15509595},"isMarketable":false,"priceAdjustmentMode":1},"16026":{"type":4,"id":16026,"contingentId":0,"brokerId":["16026"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":48.608989692000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.35282476400005,"orderSubmissionData":{"bidPrice":49.585906049999998,"askPrice":49.585906049999998,"lastPrice":49.585906049999998},"isMarketable":false,"priceAdjustmentMode":1},"16027":{"type":4,"id":16027,"contingentId":0,"brokerId":["16027"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":58.692500000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.69500000000005,"orderSubmissionData":{"bidPrice":58.859999999999999,"askPrice":58.859999999999999,"lastPrice":58.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16028":{"type":4,"id":16028,"contingentId":0,"brokerId":["16028"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":100.10606668207903,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.84853345663225,"orderSubmissionData":{"bidPrice":100.61850126503187,"askPrice":100.61850126503187,"lastPrice":100.61850126503187},"isMarketable":false,"priceAdjustmentMode":1},"16029":{"type":4,"id":16029,"contingentId":0,"brokerId":["16029"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":769.61891443499997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.61891443499997,"orderSubmissionData":{"bidPrice":776.94041502000005,"askPrice":776.94041502000005,"lastPrice":776.94041502000005},"isMarketable":false,"priceAdjustmentMode":1},"16030":{"type":4,"id":16030,"contingentId":0,"brokerId":["16030"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":769.11755619600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.11755619600001,"orderSubmissionData":{"bidPrice":771.65656200599994,"askPrice":771.65656200599994,"lastPrice":771.65656200599994},"isMarketable":false,"priceAdjustmentMode":1},"16031":{"type":4,"id":16031,"contingentId":0,"brokerId":["16031"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":75.410254499999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.10254499999996,"orderSubmissionData":{"bidPrice":76.833607726400004,"askPrice":76.833607726400004,"lastPrice":76.833607726400004},"isMarketable":false,"priceAdjustmentMode":1},"16032":{"type":4,"id":16032,"contingentId":0,"brokerId":["16032"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":151.63999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.20000000000005,"orderSubmissionData":{"bidPrice":151.94,"askPrice":151.94,"lastPrice":151.94},"isMarketable":false,"priceAdjustmentMode":1},"16033":{"type":4,"id":16033,"contingentId":0,"brokerId":["16033"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":146.89779314699999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.48896573499997,"orderSubmissionData":{"bidPrice":148.96594783800001,"askPrice":148.96594783800001,"lastPrice":148.96594783800001},"isMarketable":false,"priceAdjustmentMode":1},"16034":{"type":4,"id":16034,"contingentId":0,"brokerId":["16034"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":122.25736535199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.54419211200002,"orderSubmissionData":{"bidPrice":123.827435184,"askPrice":123.827435184,"lastPrice":123.827435184},"isMarketable":false,"priceAdjustmentMode":1},"16035":{"type":4,"id":16035,"contingentId":0,"brokerId":["16035"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":368.20019494799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.40038989599998,"orderSubmissionData":{"bidPrice":370.51567156800002,"askPrice":370.51567156800002,"lastPrice":370.51567156800002},"isMarketable":false,"priceAdjustmentMode":1},"16036":{"type":4,"id":16036,"contingentId":0,"brokerId":["16036"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":66.205476390000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.26024028999996,"orderSubmissionData":{"bidPrice":67.078387739999997,"askPrice":67.078387739999997,"lastPrice":67.078387739999997},"isMarketable":false,"priceAdjustmentMode":1},"16037":{"type":4,"id":16037,"contingentId":0,"brokerId":["16037"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":81.029021599999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.26119440000002,"orderSubmissionData":{"bidPrice":81.868956580000003,"askPrice":81.868956580000003,"lastPrice":81.868956580000003},"isMarketable":false,"priceAdjustmentMode":1},"16038":{"type":4,"id":16038,"contingentId":0,"brokerId":["16038"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":235.00999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.02999999999997,"orderSubmissionData":{"bidPrice":237.86000000000001,"askPrice":237.86000000000001,"lastPrice":237.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16039":{"type":4,"id":16039,"contingentId":0,"brokerId":["16039"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":139.41,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.04999999999995,"orderSubmissionData":{"bidPrice":141.298,"askPrice":141.298,"lastPrice":141.298},"isMarketable":false,"priceAdjustmentMode":1},"16040":{"type":4,"id":16040,"contingentId":0,"brokerId":["16040"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":19.867045341000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.346586935,"orderSubmissionData":{"bidPrice":20.047576692,"askPrice":20.047576692,"lastPrice":20.047576692},"isMarketable":false,"priceAdjustmentMode":1},"16041":{"type":4,"id":16041,"contingentId":0,"brokerId":["16041"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":83.369462400000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.95569920000003,"orderSubmissionData":{"bidPrice":84.699403824000001,"askPrice":84.699403824000001,"lastPrice":84.699403824000001},"isMarketable":false,"priceAdjustmentMode":1},"16042":{"type":4,"id":16042,"contingentId":0,"brokerId":["16042"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":157.068925888,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.27570355199998,"orderSubmissionData":{"bidPrice":159.220420432,"askPrice":159.220420432,"lastPrice":159.220420432},"isMarketable":false,"priceAdjustmentMode":1},"16043":{"type":4,"id":16043,"contingentId":0,"brokerId":["16043"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":613.362092125,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.362092125,"orderSubmissionData":{"bidPrice":616.10238399499997,"askPrice":616.10238399499997,"lastPrice":616.10238399499997},"isMarketable":false,"priceAdjustmentMode":1},"16044":{"type":4,"id":16044,"contingentId":0,"brokerId":["16044"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":589.50999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.50999999999999,"orderSubmissionData":{"bidPrice":596.60000000000002,"askPrice":596.60000000000002,"lastPrice":596.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16045":{"type":4,"id":16045,"contingentId":0,"brokerId":["16045"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":48.759999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.12,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"16046":{"type":4,"id":16046,"contingentId":0,"brokerId":["16046"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":28.971033479999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.4206696,"orderSubmissionData":{"bidPrice":29.25506322,"askPrice":29.25506322,"lastPrice":29.25506322},"isMarketable":false,"priceAdjustmentMode":1},"16047":{"type":4,"id":16047,"contingentId":0,"brokerId":["16047"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":48.271000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.25199999999995,"orderSubmissionData":{"bidPrice":48.688000000000002,"askPrice":48.688000000000002,"lastPrice":48.688000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16048":{"type":4,"id":16048,"contingentId":0,"brokerId":["16048"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":573.27453119999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.27453119999996,"orderSubmissionData":{"bidPrice":574.85238719999995,"askPrice":574.85238719999995,"lastPrice":574.85238719999995},"isMarketable":false,"priceAdjustmentMode":1},"16049":{"type":4,"id":16049,"contingentId":0,"brokerId":["16049"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":185.28022213200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.84066639599996,"orderSubmissionData":{"bidPrice":190.72876633199999,"askPrice":190.72876633199999,"lastPrice":190.72876633199999},"isMarketable":false,"priceAdjustmentMode":1},"16050":{"type":4,"id":16050,"contingentId":0,"brokerId":["16050"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":563.34368019600004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.34368019600004,"orderSubmissionData":{"bidPrice":571.29443188000005,"askPrice":571.29443188000005,"lastPrice":571.29443188000005},"isMarketable":false,"priceAdjustmentMode":1},"16051":{"type":4,"id":16051,"contingentId":0,"brokerId":["16051"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":138.57070127700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.28280510800005,"orderSubmissionData":{"bidPrice":139.880874801,"askPrice":139.880874801,"lastPrice":139.880874801},"isMarketable":false,"priceAdjustmentMode":1},"16052":{"type":4,"id":16052,"contingentId":0,"brokerId":["16052"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":137.62018866,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.48075463999999,"orderSubmissionData":{"bidPrice":138.64246469,"askPrice":138.64246469,"lastPrice":138.64246469},"isMarketable":false,"priceAdjustmentMode":1},"16053":{"type":4,"id":16053,"contingentId":0,"brokerId":["16053"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":273.73000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.46000000000004,"orderSubmissionData":{"bidPrice":276.06,"askPrice":276.06,"lastPrice":276.06},"isMarketable":false,"priceAdjustmentMode":1},"16054":{"type":4,"id":16054,"contingentId":0,"brokerId":["16054"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":45.569000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.82799999999997,"orderSubmissionData":{"bidPrice":45.739199999999997,"askPrice":45.739199999999997,"lastPrice":45.739199999999997},"isMarketable":false,"priceAdjustmentMode":1},"16055":{"type":4,"id":16055,"contingentId":0,"brokerId":["16055"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":269.16000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.32000000000005,"orderSubmissionData":{"bidPrice":272.37,"askPrice":272.37,"lastPrice":272.37},"isMarketable":false,"priceAdjustmentMode":1},"16056":{"type":4,"id":16056,"contingentId":0,"brokerId":["16056"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":134.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.72000000000003,"orderSubmissionData":{"bidPrice":136.13999999999999,"askPrice":136.13999999999999,"lastPrice":136.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16057":{"type":4,"id":16057,"contingentId":0,"brokerId":["16057"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.011716765000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.10545088499998,"orderSubmissionData":{"bidPrice":59.865376587,"askPrice":59.865376587,"lastPrice":59.865376587},"isMarketable":false,"priceAdjustmentMode":1},"16058":{"type":4,"id":16058,"contingentId":0,"brokerId":["16058"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":257.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515,"orderSubmissionData":{"bidPrice":260.66000000000003,"askPrice":260.66000000000003,"lastPrice":260.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16059":{"type":4,"id":16059,"contingentId":0,"brokerId":["16059"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":507.94999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.94999999999999,"orderSubmissionData":{"bidPrice":514.90999999999997,"askPrice":514.90999999999997,"lastPrice":514.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16060":{"type":4,"id":16060,"contingentId":0,"brokerId":["16060"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":508.56999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.56999999999999,"orderSubmissionData":{"bidPrice":511.29000000000002,"askPrice":511.29000000000002,"lastPrice":511.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16061":{"type":4,"id":16061,"contingentId":0,"brokerId":["16061"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":126.8626198,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.45047920000002,"orderSubmissionData":{"bidPrice":127.36773896,"askPrice":127.36773896,"lastPrice":127.36773896},"isMarketable":false,"priceAdjustmentMode":1},"16062":{"type":4,"id":16062,"contingentId":0,"brokerId":["16062"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":232.986191985,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.97238397000001,"orderSubmissionData":{"bidPrice":234.86849493,"askPrice":234.86849493,"lastPrice":234.86849493},"isMarketable":false,"priceAdjustmentMode":1},"16063":{"type":4,"id":16063,"contingentId":0,"brokerId":["16063"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":77.388542891999819,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.33125735199889,"orderSubmissionData":{"bidPrice":78.105439572167256,"askPrice":78.105439572167256,"lastPrice":78.105439572167256},"isMarketable":false,"priceAdjustmentMode":1},"16064":{"type":4,"id":16064,"contingentId":0,"brokerId":["16064"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":458.59825704000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.59825704000002,"orderSubmissionData":{"bidPrice":458.875774896,"askPrice":458.875774896,"lastPrice":458.875774896},"isMarketable":false,"priceAdjustmentMode":1},"16065":{"type":4,"id":16065,"contingentId":0,"brokerId":["16065"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":90.896093301999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.48046650999999,"orderSubmissionData":{"bidPrice":91.476899009999997,"askPrice":91.476899009999997,"lastPrice":91.476899009999997},"isMarketable":false,"priceAdjustmentMode":1},"16066":{"type":4,"id":16066,"contingentId":0,"brokerId":["16066"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":89.866123443000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.33061721500002,"orderSubmissionData":{"bidPrice":90.546264933000003,"askPrice":90.546264933000003,"lastPrice":90.546264933000003},"isMarketable":false,"priceAdjustmentMode":1},"16067":{"type":4,"id":16067,"contingentId":0,"brokerId":["16067"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":449.10541359199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.10541359199999,"orderSubmissionData":{"bidPrice":451.28002103,"askPrice":451.28002103,"lastPrice":451.28002103},"isMarketable":false,"priceAdjustmentMode":1},"16068":{"type":4,"id":16068,"contingentId":0,"brokerId":["16068"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":147.80850331799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.42550995400001,"orderSubmissionData":{"bidPrice":148.24635968850001,"askPrice":148.24635968850001,"lastPrice":148.24635968850001},"isMarketable":false,"priceAdjustmentMode":1},"16069":{"type":4,"id":16069,"contingentId":0,"brokerId":["16069"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":219.34496599400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.68993198800001,"orderSubmissionData":{"bidPrice":221.68068199199999,"askPrice":221.68068199199999,"lastPrice":221.68068199199999},"isMarketable":false,"priceAdjustmentMode":1},"16070":{"type":4,"id":16070,"contingentId":0,"brokerId":["16070"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":221.1181742,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.2363484,"orderSubmissionData":{"bidPrice":221.12797988400001,"askPrice":221.12797988400001,"lastPrice":221.12797988400001},"isMarketable":false,"priceAdjustmentMode":1},"16071":{"type":4,"id":16071,"contingentId":0,"brokerId":["16071"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":432.676820862,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.676820862,"orderSubmissionData":{"bidPrice":433.90805911199999,"askPrice":433.90805911199999,"lastPrice":433.90805911199999},"isMarketable":false,"priceAdjustmentMode":1},"16072":{"type":4,"id":16072,"contingentId":0,"brokerId":["16072"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":86.706594875999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.53297437999998,"orderSubmissionData":{"bidPrice":86.572180931999995,"askPrice":86.572180931999995,"lastPrice":86.572180931999995},"isMarketable":false,"priceAdjustmentMode":1},"16073":{"type":4,"id":16073,"contingentId":0,"brokerId":["16073"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":417.94208326,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.94208326,"orderSubmissionData":{"bidPrice":421.00204986,"askPrice":421.00204986,"lastPrice":421.00204986},"isMarketable":false,"priceAdjustmentMode":1},"16074":{"type":4,"id":16074,"contingentId":0,"brokerId":["16074"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":405,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":406.88999999999999,"askPrice":406.88999999999999,"lastPrice":406.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16075":{"type":4,"id":16075,"contingentId":0,"brokerId":["16075"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":398.99558599,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.99558599,"orderSubmissionData":{"bidPrice":400.487067169,"askPrice":400.487067169,"lastPrice":400.487067169},"isMarketable":false,"priceAdjustmentMode":1},"16076":{"type":4,"id":16076,"contingentId":0,"brokerId":["16076"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":199.17496614800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.34993229600002,"orderSubmissionData":{"bidPrice":200.17254476400001,"askPrice":200.17254476400001,"lastPrice":200.17254476400001},"isMarketable":false,"priceAdjustmentMode":1},"16077":{"type":4,"id":16077,"contingentId":0,"brokerId":["16077"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":195,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":199,"askPrice":199,"lastPrice":199},"isMarketable":false,"priceAdjustmentMode":1},"16078":{"type":4,"id":16078,"contingentId":0,"brokerId":["16078"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":56.151522288000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.060656016,"orderSubmissionData":{"bidPrice":56.704253039999998,"askPrice":56.704253039999998,"lastPrice":56.704253039999998},"isMarketable":false,"priceAdjustmentMode":1},"16079":{"type":4,"id":16079,"contingentId":0,"brokerId":["16079"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":199.46451342399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.92902684799998,"orderSubmissionData":{"bidPrice":197.45805455999999,"askPrice":197.45805455999999,"lastPrice":197.45805455999999},"isMarketable":false,"priceAdjustmentMode":1},"16080":{"type":4,"id":16080,"contingentId":0,"brokerId":["16080"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":191.34019327999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.68038655999999,"orderSubmissionData":{"bidPrice":194.42790643999999,"askPrice":194.42790643999999,"lastPrice":194.42790643999999},"isMarketable":false,"priceAdjustmentMode":1},"16081":{"type":4,"id":16081,"contingentId":0,"brokerId":["16081"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":191.327338951,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.654677902,"orderSubmissionData":{"bidPrice":192.871325853,"askPrice":192.871325853,"lastPrice":192.871325853},"isMarketable":false,"priceAdjustmentMode":1},"16082":{"type":4,"id":16082,"contingentId":0,"brokerId":["16082"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":380.07826666599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.07826666599999,"orderSubmissionData":{"bidPrice":384.53842403200002,"askPrice":384.53842403200002,"lastPrice":384.53842403200002},"isMarketable":false,"priceAdjustmentMode":1},"16083":{"type":4,"id":16083,"contingentId":0,"brokerId":["16083"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":190.638837327,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.27767465400001,"orderSubmissionData":{"bidPrice":192.080212816,"askPrice":192.080212816,"lastPrice":192.080212816},"isMarketable":false,"priceAdjustmentMode":1},"16084":{"type":4,"id":16084,"contingentId":0,"brokerId":["16084"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":126.042209,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.12662699999998,"orderSubmissionData":{"bidPrice":126.58776483,"askPrice":126.58776483,"lastPrice":126.58776483},"isMarketable":false,"priceAdjustmentMode":1},"16085":{"type":4,"id":16085,"contingentId":0,"brokerId":["16085"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":125.041051412,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.123154236,"orderSubmissionData":{"bidPrice":125.44151095799999,"askPrice":125.44151095799999,"lastPrice":125.44151095799999},"isMarketable":false,"priceAdjustmentMode":1},"16086":{"type":4,"id":16086,"contingentId":0,"brokerId":["16086"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":124.59027675,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.77083025000002,"orderSubmissionData":{"bidPrice":124.25430297,"askPrice":124.25430297,"lastPrice":124.25430297},"isMarketable":false,"priceAdjustmentMode":1},"16087":{"type":4,"id":16087,"contingentId":0,"brokerId":["16087"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":369.03696554999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.03696554999999,"orderSubmissionData":{"bidPrice":369.95252084999998,"askPrice":369.95252084999998,"lastPrice":369.95252084999998},"isMarketable":false,"priceAdjustmentMode":1},"16088":{"type":4,"id":16088,"contingentId":0,"brokerId":["16088"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":366.46278769999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.46278769999998,"orderSubmissionData":{"bidPrice":369.11318436300002,"askPrice":369.11318436300002,"lastPrice":369.11318436300002},"isMarketable":false,"priceAdjustmentMode":1},"16089":{"type":4,"id":16089,"contingentId":0,"brokerId":["16089"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":183.60953996399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.21907992799999,"orderSubmissionData":{"bidPrice":183.80355860399999,"askPrice":183.80355860399999,"lastPrice":183.80355860399999},"isMarketable":false,"priceAdjustmentMode":1},"16090":{"type":4,"id":16090,"contingentId":0,"brokerId":["16090"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":180.38458004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.76916008000001,"orderSubmissionData":{"bidPrice":181.170591172,"askPrice":181.170591172,"lastPrice":181.170591172},"isMarketable":false,"priceAdjustmentMode":1},"16091":{"type":4,"id":16091,"contingentId":0,"brokerId":["16091"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":84.673218167000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.69287266800001,"orderSubmissionData":{"bidPrice":85.478907582000005,"askPrice":85.478907582000005,"lastPrice":85.478907582000005},"isMarketable":false,"priceAdjustmentMode":1},"16092":{"type":4,"id":16092,"contingentId":0,"brokerId":["16092"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":335.67260431900002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.67260431900002,"orderSubmissionData":{"bidPrice":338.29482059100002,"askPrice":338.29482059100002,"lastPrice":338.29482059100002},"isMarketable":false,"priceAdjustmentMode":1},"16093":{"type":4,"id":16093,"contingentId":0,"brokerId":["16093"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":168.42166965800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.84333931600003,"orderSubmissionData":{"bidPrice":168.76105352799999,"askPrice":168.76105352799999,"lastPrice":168.76105352799999},"isMarketable":false,"priceAdjustmentMode":1},"16094":{"type":4,"id":16094,"contingentId":0,"brokerId":["16094"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":333,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333,"orderSubmissionData":{"bidPrice":337.36000000000001,"askPrice":337.36000000000001,"lastPrice":337.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16095":{"type":4,"id":16095,"contingentId":0,"brokerId":["16095"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":331.52941886399998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.52941886399998,"orderSubmissionData":{"bidPrice":333.71851291199999,"askPrice":333.71851291199999,"lastPrice":333.71851291199999},"isMarketable":false,"priceAdjustmentMode":1},"16096":{"type":4,"id":16096,"contingentId":0,"brokerId":["16096"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":160.88243681700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.76487363400003,"orderSubmissionData":{"bidPrice":161.95835061,"askPrice":161.95835061,"lastPrice":161.95835061},"isMarketable":false,"priceAdjustmentMode":1},"16097":{"type":4,"id":16097,"contingentId":0,"brokerId":["16097"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":160.16804153999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.33608307999998,"orderSubmissionData":{"bidPrice":161.351934822,"askPrice":161.351934822,"lastPrice":161.351934822},"isMarketable":false,"priceAdjustmentMode":1},"16098":{"type":4,"id":16098,"contingentId":0,"brokerId":["16098"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":101.95129725,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.85389175,"orderSubmissionData":{"bidPrice":102.858615015,"askPrice":102.858615015,"lastPrice":102.858615015},"isMarketable":false,"priceAdjustmentMode":1},"16099":{"type":4,"id":16099,"contingentId":0,"brokerId":["16099"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":153.191001339,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.38200267799999,"orderSubmissionData":{"bidPrice":153.868379715,"askPrice":153.868379715,"lastPrice":153.868379715},"isMarketable":false,"priceAdjustmentMode":1},"16100":{"type":4,"id":16100,"contingentId":0,"brokerId":["16100"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":305.90558037599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.90558037599999,"orderSubmissionData":{"bidPrice":306.62049609399998,"askPrice":306.62049609399998,"lastPrice":306.62049609399998},"isMarketable":false,"priceAdjustmentMode":1},"16101":{"type":4,"id":16101,"contingentId":0,"brokerId":["16101"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":299.40151364000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.40151364000002,"orderSubmissionData":{"bidPrice":306.57692745999998,"askPrice":306.57692745999998,"lastPrice":306.57692745999998},"isMarketable":false,"priceAdjustmentMode":1},"16102":{"type":4,"id":16102,"contingentId":0,"brokerId":["16102"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":20.162969520000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.44454280000002,"orderSubmissionData":{"bidPrice":20.328541349999998,"askPrice":20.328541349999998,"lastPrice":20.328541349999998},"isMarketable":false,"priceAdjustmentMode":1},"16103":{"type":4,"id":16103,"contingentId":0,"brokerId":["16103"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":296.79001390399998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.79001390399998,"orderSubmissionData":{"bidPrice":299.88077166400001,"askPrice":299.88077166400001,"lastPrice":299.88077166400001},"isMarketable":false,"priceAdjustmentMode":1},"16104":{"type":4,"id":16104,"contingentId":0,"brokerId":["16104"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":11.806928614,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.17321535000002,"orderSubmissionData":{"bidPrice":11.82406494,"askPrice":11.82406494,"lastPrice":11.82406494},"isMarketable":false,"priceAdjustmentMode":1},"16105":{"type":4,"id":16105,"contingentId":0,"brokerId":["16105"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":145.79631463600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.59262927200001,"orderSubmissionData":{"bidPrice":147.226463846,"askPrice":147.226463846,"lastPrice":147.226463846},"isMarketable":false,"priceAdjustmentMode":1},"16106":{"type":4,"id":16106,"contingentId":0,"brokerId":["16106"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":292.17775776000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.17775776000002,"orderSubmissionData":{"bidPrice":294.00386874600002,"askPrice":294.00386874600002,"lastPrice":294.00386874600002},"isMarketable":false,"priceAdjustmentMode":1},"16107":{"type":4,"id":16107,"contingentId":0,"brokerId":["16107"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":48.203772524500003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.22263514700001,"orderSubmissionData":{"bidPrice":48.774522510499999,"askPrice":48.774522510499999,"lastPrice":48.774522510499999},"isMarketable":false,"priceAdjustmentMode":1},"16108":{"type":4,"id":16108,"contingentId":0,"brokerId":["16108"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.906662495999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.62664998399998,"orderSubmissionData":{"bidPrice":73.148780795999997,"askPrice":73.148780795999997,"lastPrice":73.148780795999997},"isMarketable":false,"priceAdjustmentMode":1},"16109":{"type":4,"id":16109,"contingentId":0,"brokerId":["16109"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.382979160879529,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.06383328703623,"orderSubmissionData":{"bidPrice":36.332933756284945,"askPrice":36.332933756284945,"lastPrice":36.332933756284945},"isMarketable":false,"priceAdjustmentMode":1},"16110":{"type":4,"id":16110,"contingentId":0,"brokerId":["16110"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":57.460000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.30000000000001,"orderSubmissionData":{"bidPrice":57.810000000000002,"askPrice":57.810000000000002,"lastPrice":57.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16111":{"type":4,"id":16111,"contingentId":0,"brokerId":["16111"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":285.325883584,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.325883584,"orderSubmissionData":{"bidPrice":286.67358977599997,"askPrice":286.67358977599997,"lastPrice":286.67358977599997},"isMarketable":false,"priceAdjustmentMode":1},"16112":{"type":4,"id":16112,"contingentId":0,"brokerId":["16112"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":142.88163322299999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.76326644599999,"orderSubmissionData":{"bidPrice":142.23927467600001,"askPrice":142.23927467600001,"lastPrice":142.23927467600001},"isMarketable":false,"priceAdjustmentMode":1},"16113":{"type":4,"id":16113,"contingentId":0,"brokerId":["16113"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":140.80618459600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.61236919200002,"orderSubmissionData":{"bidPrice":142.226307762,"askPrice":142.226307762,"lastPrice":142.226307762},"isMarketable":false,"priceAdjustmentMode":1},"16114":{"type":4,"id":16114,"contingentId":0,"brokerId":["16114"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":281.50310380500002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.50310380500002,"orderSubmissionData":{"bidPrice":282.89606951100001,"askPrice":282.89606951100001,"lastPrice":282.89606951100001},"isMarketable":false,"priceAdjustmentMode":1},"16115":{"type":4,"id":16115,"contingentId":0,"brokerId":["16115"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":281.41774634299998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.41774634299998,"orderSubmissionData":{"bidPrice":281.44542949999999,"askPrice":281.44542949999999,"lastPrice":281.44542949999999},"isMarketable":false,"priceAdjustmentMode":1},"16116":{"type":4,"id":16116,"contingentId":0,"brokerId":["16116"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":69.658009668000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.63203867200002,"orderSubmissionData":{"bidPrice":70.276276026000005,"askPrice":70.276276026000005,"lastPrice":70.276276026000005},"isMarketable":false,"priceAdjustmentMode":1},"16117":{"type":4,"id":16117,"contingentId":0,"brokerId":["16117"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":13.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.60000000000002,"orderSubmissionData":{"bidPrice":13.92,"askPrice":13.92,"lastPrice":13.92},"isMarketable":false,"priceAdjustmentMode":1},"16118":{"type":4,"id":16118,"contingentId":0,"brokerId":["16118"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":136.38719766200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.77439532400001,"orderSubmissionData":{"bidPrice":138.727620774,"askPrice":138.727620774,"lastPrice":138.727620774},"isMarketable":false,"priceAdjustmentMode":1},"16119":{"type":4,"id":16119,"contingentId":0,"brokerId":["16119"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.69999999999999,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16120":{"type":4,"id":16120,"contingentId":0,"brokerId":["16120"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":30.2437939,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.19414510000001,"orderSubmissionData":{"bidPrice":30.432197861999999,"askPrice":30.432197861999999,"lastPrice":30.432197861999999},"isMarketable":false,"priceAdjustmentMode":1},"16121":{"type":4,"id":16121,"contingentId":0,"brokerId":["16121"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.649800325,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.29960065,"orderSubmissionData":{"bidPrice":135.53120857499999,"askPrice":135.53120857499999,"lastPrice":135.53120857499999},"isMarketable":false,"priceAdjustmentMode":1},"16122":{"type":4,"id":16122,"contingentId":0,"brokerId":["16122"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":270.063539424,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.063539424,"orderSubmissionData":{"bidPrice":270.759191816,"askPrice":270.759191816,"lastPrice":270.759191816},"isMarketable":false,"priceAdjustmentMode":1},"16123":{"type":4,"id":16123,"contingentId":0,"brokerId":["16123"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":133.68349392600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.36698785200002,"orderSubmissionData":{"bidPrice":134.8447907,"askPrice":134.8447907,"lastPrice":134.8447907},"isMarketable":false,"priceAdjustmentMode":1},"16124":{"type":4,"id":16124,"contingentId":0,"brokerId":["16124"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":29.698532568000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.286793112,"orderSubmissionData":{"bidPrice":29.671360992,"askPrice":29.671360992,"lastPrice":29.671360992},"isMarketable":false,"priceAdjustmentMode":1},"16125":{"type":4,"id":16125,"contingentId":0,"brokerId":["16125"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":265.42025510000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.42025510000002,"orderSubmissionData":{"bidPrice":266.582392024,"askPrice":266.582392024,"lastPrice":266.582392024},"isMarketable":false,"priceAdjustmentMode":1},"16126":{"type":4,"id":16126,"contingentId":0,"brokerId":["16126"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":132.33000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.66000000000003,"orderSubmissionData":{"bidPrice":132.84,"askPrice":132.84,"lastPrice":132.84},"isMarketable":false,"priceAdjustmentMode":1},"16127":{"type":4,"id":16127,"contingentId":0,"brokerId":["16127"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.2293517349999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.33925551999999,"orderSubmissionData":{"bidPrice":8.2755321599999991,"askPrice":8.2755321599999991,"lastPrice":8.2755321599999991},"isMarketable":false,"priceAdjustmentMode":1},"16128":{"type":4,"id":16128,"contingentId":0,"brokerId":["16128"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":128.53731940200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.07463880400002,"orderSubmissionData":{"bidPrice":129.13483053600001,"askPrice":129.13483053600001,"lastPrice":129.13483053600001},"isMarketable":false,"priceAdjustmentMode":1},"16129":{"type":4,"id":16129,"contingentId":0,"brokerId":["16129"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":248.00158899799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.00158899799999,"orderSubmissionData":{"bidPrice":249.76560506800001,"askPrice":249.76560506800001,"lastPrice":249.76560506800001},"isMarketable":false,"priceAdjustmentMode":1},"16130":{"type":4,"id":16130,"contingentId":0,"brokerId":["16130"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":249.40347914399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.40347914399999,"orderSubmissionData":{"bidPrice":249.40347914399999,"askPrice":249.40347914399999,"lastPrice":249.40347914399999},"isMarketable":false,"priceAdjustmentMode":1},"16131":{"type":4,"id":16131,"contingentId":0,"brokerId":["16131"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":124.225418988,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.450837976,"orderSubmissionData":{"bidPrice":124.65558831,"askPrice":124.65558831,"lastPrice":124.65558831},"isMarketable":false,"priceAdjustmentMode":1},"16132":{"type":4,"id":16132,"contingentId":0,"brokerId":["16132"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":123.14,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.28,"orderSubmissionData":{"bidPrice":124.09,"askPrice":124.09,"lastPrice":124.09},"isMarketable":false,"priceAdjustmentMode":1},"16133":{"type":4,"id":16133,"contingentId":0,"brokerId":["16133"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":49.435755200000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.178776,"orderSubmissionData":{"bidPrice":49.483289579999997,"askPrice":49.483289579999997,"lastPrice":49.483289579999997},"isMarketable":false,"priceAdjustmentMode":1},"16134":{"type":4,"id":16134,"contingentId":0,"brokerId":["16134"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":48.961818936,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80909467999999,"orderSubmissionData":{"bidPrice":49.040346311999997,"askPrice":49.040346311999997,"lastPrice":49.040346311999997},"isMarketable":false,"priceAdjustmentMode":1},"16135":{"type":4,"id":16135,"contingentId":0,"brokerId":["16135"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":240.78999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.78999999999999,"orderSubmissionData":{"bidPrice":243.47999999999999,"askPrice":243.47999999999999,"lastPrice":243.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16136":{"type":4,"id":16136,"contingentId":0,"brokerId":["16136"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":240.98426370000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.98426370000001,"orderSubmissionData":{"bidPrice":242.15209210800001,"askPrice":242.15209210800001,"lastPrice":242.15209210800001},"isMarketable":false,"priceAdjustmentMode":1},"16137":{"type":4,"id":16137,"contingentId":0,"brokerId":["16137"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":238.27694982,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.27694982,"orderSubmissionData":{"bidPrice":240.34635261,"askPrice":240.34635261,"lastPrice":240.34635261},"isMarketable":false,"priceAdjustmentMode":1},"16138":{"type":4,"id":16138,"contingentId":0,"brokerId":["16138"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":234.07966267399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.07966267399999,"orderSubmissionData":{"bidPrice":234.70076640400001,"askPrice":234.70076640400001,"lastPrice":234.70076640400001},"isMarketable":false,"priceAdjustmentMode":1},"16139":{"type":4,"id":16139,"contingentId":0,"brokerId":["16139"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.770607259999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.85303630000001,"orderSubmissionData":{"bidPrice":46.932707223999998,"askPrice":46.932707223999998,"lastPrice":46.932707223999998},"isMarketable":false,"priceAdjustmentMode":1},"16140":{"type":4,"id":16140,"contingentId":0,"brokerId":["16140"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.40000000000001,"orderSubmissionData":{"bidPrice":58.530000000000001,"askPrice":58.530000000000001,"lastPrice":58.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16141":{"type":4,"id":16141,"contingentId":0,"brokerId":["16141"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.5,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16142":{"type":4,"id":16142,"contingentId":0,"brokerId":["16142"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":22.934826945000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.34826945,"orderSubmissionData":{"bidPrice":22.882722075,"askPrice":22.882722075,"lastPrice":22.882722075},"isMarketable":false,"priceAdjustmentMode":1},"16143":{"type":4,"id":16143,"contingentId":0,"brokerId":["16143"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":32.879131674999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.153921725,"orderSubmissionData":{"bidPrice":32.630987285000003,"askPrice":32.630987285000003,"lastPrice":32.630987285000003},"isMarketable":false,"priceAdjustmentMode":1},"16144":{"type":4,"id":16144,"contingentId":0,"brokerId":["16144"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":7.9025799479999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.17481849200001,"orderSubmissionData":{"bidPrice":7.8663628079999999,"askPrice":7.8663628079999999,"lastPrice":7.8663628079999999},"isMarketable":false,"priceAdjustmentMode":1},"16145":{"type":4,"id":16145,"contingentId":0,"brokerId":["16145"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":220.945457232,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.945457232,"orderSubmissionData":{"bidPrice":220.96510905599999,"askPrice":220.96510905599999,"lastPrice":220.96510905599999},"isMarketable":false,"priceAdjustmentMode":1},"16146":{"type":4,"id":16146,"contingentId":0,"brokerId":["16146"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":24.614821796000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.53339616400001,"orderSubmissionData":{"bidPrice":24.437803773999999,"askPrice":24.437803773999999,"lastPrice":24.437803773999999},"isMarketable":false,"priceAdjustmentMode":1},"16147":{"type":4,"id":16147,"contingentId":0,"brokerId":["16147"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.332764575000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.32252692500001,"orderSubmissionData":{"bidPrice":11.365956497999999,"askPrice":11.365956497999999,"lastPrice":11.365956497999999},"isMarketable":false,"priceAdjustmentMode":1},"16148":{"type":4,"id":16148,"contingentId":0,"brokerId":["16148"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.89188692499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.89188692499999,"orderSubmissionData":{"bidPrice":214.104605835,"askPrice":214.104605835,"lastPrice":214.104605835},"isMarketable":false,"priceAdjustmentMode":1},"16149":{"type":4,"id":16149,"contingentId":0,"brokerId":["16149"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":41.2623332,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.311666,"orderSubmissionData":{"bidPrice":41.975046227999997,"askPrice":41.975046227999997,"lastPrice":41.975046227999997},"isMarketable":false,"priceAdjustmentMode":1},"16150":{"type":4,"id":16150,"contingentId":0,"brokerId":["16150"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.4176882880000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.44220720000001,"orderSubmissionData":{"bidPrice":8.3783525179999998,"askPrice":8.3783525179999998,"lastPrice":8.3783525179999998},"isMarketable":false,"priceAdjustmentMode":1},"16151":{"type":4,"id":16151,"contingentId":0,"brokerId":["16151"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":13.650423676999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.75635515499999,"orderSubmissionData":{"bidPrice":13.757907328,"askPrice":13.757907328,"lastPrice":13.757907328},"isMarketable":false,"priceAdjustmentMode":1},"16152":{"type":4,"id":16152,"contingentId":0,"brokerId":["16152"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":25.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40000000000001,"orderSubmissionData":{"bidPrice":25.550000000000001,"askPrice":25.550000000000001,"lastPrice":25.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16153":{"type":4,"id":16153,"contingentId":0,"brokerId":["16153"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":202.53376800000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.53376800000001,"orderSubmissionData":{"bidPrice":202.90919644799999,"askPrice":202.90919644799999,"lastPrice":202.90919644799999},"isMarketable":false,"priceAdjustmentMode":1},"16154":{"type":4,"id":16154,"contingentId":0,"brokerId":["16154"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":202.42529547999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.42529547999999,"orderSubmissionData":{"bidPrice":202.52145038,"askPrice":202.52145038,"lastPrice":202.52145038},"isMarketable":false,"priceAdjustmentMode":1},"16155":{"type":4,"id":16155,"contingentId":0,"brokerId":["16155"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":200.355531705,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.355531705,"orderSubmissionData":{"bidPrice":201.72917394000001,"askPrice":201.72917394000001,"lastPrice":201.72917394000001},"isMarketable":false,"priceAdjustmentMode":1},"16156":{"type":4,"id":16156,"contingentId":0,"brokerId":["16156"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":48.086032060000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.34412824,"orderSubmissionData":{"bidPrice":48.254886640000002,"askPrice":48.254886640000002,"lastPrice":48.254886640000002},"isMarketable":false,"priceAdjustmentMode":1},"16157":{"type":4,"id":16157,"contingentId":0,"brokerId":["16157"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.630000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.52000000000001,"orderSubmissionData":{"bidPrice":48.140000000000001,"askPrice":48.140000000000001,"lastPrice":48.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16158":{"type":4,"id":16158,"contingentId":0,"brokerId":["16158"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":63.833346014,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.500038042,"orderSubmissionData":{"bidPrice":63.543770301999999,"askPrice":63.543770301999999,"lastPrice":63.543770301999999},"isMarketable":false,"priceAdjustmentMode":1},"16159":{"type":4,"id":16159,"contingentId":0,"brokerId":["16159"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":63.259364963000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.77809488899999,"orderSubmissionData":{"bidPrice":63.338698336,"askPrice":63.338698336,"lastPrice":63.338698336},"isMarketable":false,"priceAdjustmentMode":1},"16160":{"type":4,"id":16160,"contingentId":0,"brokerId":["16160"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":188.84395588692701,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.84395588692701,"orderSubmissionData":{"bidPrice":189.4038681467419,"askPrice":189.4038681467419,"lastPrice":189.4038681467419},"isMarketable":false,"priceAdjustmentMode":1},"16161":{"type":4,"id":16161,"contingentId":0,"brokerId":["16161"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":94.133581199999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.26716239999999,"orderSubmissionData":{"bidPrice":94.324576871999994,"askPrice":94.324576871999994,"lastPrice":94.324576871999994},"isMarketable":false,"priceAdjustmentMode":1},"16162":{"type":4,"id":16162,"contingentId":0,"brokerId":["16162"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":92.996150760000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.99230152000001,"orderSubmissionData":{"bidPrice":94.141148412000007,"askPrice":94.141148412000007,"lastPrice":94.141148412000007},"isMarketable":false,"priceAdjustmentMode":1},"16163":{"type":4,"id":16163,"contingentId":0,"brokerId":["16163"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.8456043339999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.059338688,"orderSubmissionData":{"bidPrice":5.7950659680000003,"askPrice":5.7950659680000003,"lastPrice":5.7950659680000003},"isMarketable":false,"priceAdjustmentMode":1},"16164":{"type":4,"id":16164,"contingentId":0,"brokerId":["16164"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":184.38425459999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.38425459999999,"orderSubmissionData":{"bidPrice":184.084678505,"askPrice":184.084678505,"lastPrice":184.084678505},"isMarketable":false,"priceAdjustmentMode":1},"16165":{"type":4,"id":16165,"contingentId":0,"brokerId":["16165"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":90.695650728000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.39130145600001,"orderSubmissionData":{"bidPrice":91.397131752000007,"askPrice":91.397131752000007,"lastPrice":91.397131752000007},"isMarketable":false,"priceAdjustmentMode":1},"16166":{"type":4,"id":16166,"contingentId":0,"brokerId":["16166"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":181.915269757,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.915269757,"orderSubmissionData":{"bidPrice":182.74441866199999,"askPrice":182.74441866199999,"lastPrice":182.74441866199999},"isMarketable":false,"priceAdjustmentMode":1},"16167":{"type":4,"id":16167,"contingentId":0,"brokerId":["16167"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.5,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16168":{"type":4,"id":16168,"contingentId":0,"brokerId":["16168"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":89.322821423999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.64564284799999,"orderSubmissionData":{"bidPrice":90.290150711999999,"askPrice":90.290150711999999,"lastPrice":90.290150711999999},"isMarketable":false,"priceAdjustmentMode":1},"16169":{"type":4,"id":16169,"contingentId":0,"brokerId":["16169"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":86.825599073999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.65119814799999,"orderSubmissionData":{"bidPrice":87.896428481000001,"askPrice":87.896428481000001,"lastPrice":87.896428481000001},"isMarketable":false,"priceAdjustmentMode":1},"16170":{"type":4,"id":16170,"contingentId":0,"brokerId":["16170"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":19.423235775999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.809121984,"orderSubmissionData":{"bidPrice":19.498636535999999,"askPrice":19.498636535999999,"lastPrice":19.498636535999999},"isMarketable":false,"priceAdjustmentMode":1},"16171":{"type":4,"id":16171,"contingentId":0,"brokerId":["16171"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":86.968285371999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.93657074399999,"orderSubmissionData":{"bidPrice":87.522044149999999,"askPrice":87.522044149999999,"lastPrice":87.522044149999999},"isMarketable":false,"priceAdjustmentMode":1},"16172":{"type":4,"id":16172,"contingentId":0,"brokerId":["16172"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.870000000000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.74000000000001,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16173":{"type":4,"id":16173,"contingentId":0,"brokerId":["16173"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":172.63788333599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.63788333599999,"orderSubmissionData":{"bidPrice":173.97842058000001,"askPrice":173.97842058000001,"lastPrice":173.97842058000001},"isMarketable":false,"priceAdjustmentMode":1},"16174":{"type":4,"id":16174,"contingentId":0,"brokerId":["16174"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":57.520000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.56,"orderSubmissionData":{"bidPrice":57.609999999999999,"askPrice":57.609999999999999,"lastPrice":57.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16175":{"type":4,"id":16175,"contingentId":0,"brokerId":["16175"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.5,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16176":{"type":4,"id":16176,"contingentId":0,"brokerId":["16176"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":33.651533573999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.25766787000001,"orderSubmissionData":{"bidPrice":33.848546787499998,"askPrice":33.848546787499998,"lastPrice":33.848546787499998},"isMarketable":false,"priceAdjustmentMode":1},"16177":{"type":4,"id":16177,"contingentId":0,"brokerId":["16177"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":33.633126048000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.16563024000001,"orderSubmissionData":{"bidPrice":33.662254044000001,"askPrice":33.662254044000001,"lastPrice":33.662254044000001},"isMarketable":false,"priceAdjustmentMode":1},"16178":{"type":4,"id":16178,"contingentId":0,"brokerId":["16178"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":167.39422379999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.39422379999999,"orderSubmissionData":{"bidPrice":167.40403014,"askPrice":167.40403014,"lastPrice":167.40403014},"isMarketable":false,"priceAdjustmentMode":1},"16179":{"type":4,"id":16179,"contingentId":0,"brokerId":["16179"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":20.755035536000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.04028428800001,"orderSubmissionData":{"bidPrice":20.782684339999999,"askPrice":20.782684339999999,"lastPrice":20.782684339999999},"isMarketable":false,"priceAdjustmentMode":1},"16180":{"type":4,"id":16180,"contingentId":0,"brokerId":["16180"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":55.131920542000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.395761626,"orderSubmissionData":{"bidPrice":55.220493781000002,"askPrice":55.220493781000002,"lastPrice":55.220493781000002},"isMarketable":false,"priceAdjustmentMode":1},"16181":{"type":4,"id":16181,"contingentId":0,"brokerId":["16181"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":40.899747480000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.59898992000001,"orderSubmissionData":{"bidPrice":41.405523191999997,"askPrice":41.405523191999997,"lastPrice":41.405523191999997},"isMarketable":false,"priceAdjustmentMode":1},"16182":{"type":4,"id":16182,"contingentId":0,"brokerId":["16182"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":12.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.40000000000001,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"16183":{"type":4,"id":16183,"contingentId":0,"brokerId":["16183"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":161.64623504799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.64623504799999,"orderSubmissionData":{"bidPrice":162.761649347,"askPrice":162.761649347,"lastPrice":162.761649347},"isMarketable":false,"priceAdjustmentMode":1},"16184":{"type":4,"id":16184,"contingentId":0,"brokerId":["16184"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.3813997730000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.44199319000001,"orderSubmissionData":{"bidPrice":5.3731587320000003,"askPrice":5.3731587320000003,"lastPrice":5.3731587320000003},"isMarketable":false,"priceAdjustmentMode":1},"16185":{"type":4,"id":16185,"contingentId":0,"brokerId":["16185"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":32.332094714999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.660473575,"orderSubmissionData":{"bidPrice":32.221083231000001,"askPrice":32.221083231000001,"lastPrice":32.221083231000001},"isMarketable":false,"priceAdjustmentMode":1},"16186":{"type":4,"id":16186,"contingentId":0,"brokerId":["16186"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":159.00994543499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.00994543499999,"orderSubmissionData":{"bidPrice":160.526119626,"askPrice":160.526119626,"lastPrice":160.526119626},"isMarketable":false,"priceAdjustmentMode":1},"16187":{"type":4,"id":16187,"contingentId":0,"brokerId":["16187"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":13.31383319175,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.765998301,"orderSubmissionData":{"bidPrice":13.346493725249999,"askPrice":13.346493725249999,"lastPrice":13.346493725249999},"isMarketable":false,"priceAdjustmentMode":1},"16188":{"type":4,"id":16188,"contingentId":0,"brokerId":["16188"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":79.071004544999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.14200908999999,"orderSubmissionData":{"bidPrice":79.023111749999998,"askPrice":79.023111749999998,"lastPrice":79.023111749999998},"isMarketable":false,"priceAdjustmentMode":1},"16189":{"type":4,"id":16189,"contingentId":0,"brokerId":["16189"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":155.57191865600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.57191865600001,"orderSubmissionData":{"bidPrice":155.57191865600001,"askPrice":155.57191865600001,"lastPrice":155.57191865600001},"isMarketable":false,"priceAdjustmentMode":1},"16190":{"type":4,"id":16190,"contingentId":0,"brokerId":["16190"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":76.751976671999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.503953344,"orderSubmissionData":{"bidPrice":77.586237288000007,"askPrice":77.586237288000007,"lastPrice":77.586237288000007},"isMarketable":false,"priceAdjustmentMode":1},"16191":{"type":4,"id":16191,"contingentId":0,"brokerId":["16191"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.970808998999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.941617998,"orderSubmissionData":{"bidPrice":77.223909942000006,"askPrice":77.223909942000006,"lastPrice":77.223909942000006},"isMarketable":false,"priceAdjustmentMode":1},"16192":{"type":4,"id":16192,"contingentId":0,"brokerId":["16192"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.306209211045235,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.91862763313569,"orderSubmissionData":{"bidPrice":51.4367178513277,"askPrice":51.4367178513277,"lastPrice":51.4367178513277},"isMarketable":false,"priceAdjustmentMode":1},"16193":{"type":4,"id":16193,"contingentId":0,"brokerId":["16193"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":37.829201583,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.316806332,"orderSubmissionData":{"bidPrice":38.181499709999997,"askPrice":38.181499709999997,"lastPrice":38.181499709999997},"isMarketable":false,"priceAdjustmentMode":1},"16194":{"type":4,"id":16194,"contingentId":0,"brokerId":["16194"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.25999999999999,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16195":{"type":4,"id":16195,"contingentId":0,"brokerId":["16195"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.493576045999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.91006464399999,"orderSubmissionData":{"bidPrice":10.606690879,"askPrice":10.606690879,"lastPrice":10.606690879},"isMarketable":false,"priceAdjustmentMode":1},"16196":{"type":4,"id":16196,"contingentId":0,"brokerId":["16196"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.81999999999999,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16197":{"type":4,"id":16197,"contingentId":0,"brokerId":["16197"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":146.32531210499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.32531210499999,"orderSubmissionData":{"bidPrice":145.84003324,"askPrice":145.84003324,"lastPrice":145.84003324},"isMarketable":false,"priceAdjustmentMode":1},"16198":{"type":4,"id":16198,"contingentId":0,"brokerId":["16198"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":48.270766586000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.81229975799999,"orderSubmissionData":{"bidPrice":48.358948476000002,"askPrice":48.358948476000002,"lastPrice":48.358948476000002},"isMarketable":false,"priceAdjustmentMode":1},"16199":{"type":4,"id":16199,"contingentId":0,"brokerId":["16199"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":140.982816348,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.982816348,"orderSubmissionData":{"bidPrice":142.71969257999999,"askPrice":142.71969257999999,"lastPrice":142.71969257999999},"isMarketable":false,"priceAdjustmentMode":1},"16200":{"type":4,"id":16200,"contingentId":0,"brokerId":["16200"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.684927412,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.479419296,"orderSubmissionData":{"bidPrice":17.833290897000001,"askPrice":17.833290897000001,"lastPrice":17.833290897000001},"isMarketable":false,"priceAdjustmentMode":1},"16201":{"type":4,"id":16201,"contingentId":0,"brokerId":["16201"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.434107683000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30232304899999,"orderSubmissionData":{"bidPrice":47.443498716000001,"askPrice":47.443498716000001,"lastPrice":47.443498716000001},"isMarketable":false,"priceAdjustmentMode":1},"16202":{"type":4,"id":16202,"contingentId":0,"brokerId":["16202"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.862942566999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.45177026799999,"orderSubmissionData":{"bidPrice":35.186201095999998,"askPrice":35.186201095999998,"lastPrice":35.186201095999998},"isMarketable":false,"priceAdjustmentMode":1},"16203":{"type":4,"id":16203,"contingentId":0,"brokerId":["16203"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.300975038999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.60195007799999,"orderSubmissionData":{"bidPrice":68.357601521000007,"askPrice":68.357601521000007,"lastPrice":68.357601521000007},"isMarketable":false,"priceAdjustmentMode":1},"16204":{"type":4,"id":16204,"contingentId":0,"brokerId":["16204"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":134.15494570000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.15494570000001,"orderSubmissionData":{"bidPrice":135.45194185400001,"askPrice":135.45194185400001,"lastPrice":135.45194185400001},"isMarketable":false,"priceAdjustmentMode":1},"16205":{"type":4,"id":16205,"contingentId":0,"brokerId":["16205"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":134.80878631499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.80878631499999,"orderSubmissionData":{"bidPrice":134.47255688999999,"askPrice":134.47255688999999,"lastPrice":134.47255688999999},"isMarketable":false,"priceAdjustmentMode":1},"16206":{"type":4,"id":16206,"contingentId":0,"brokerId":["16206"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":18.383246499999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.6827255,"orderSubmissionData":{"bidPrice":18.621731860000001,"askPrice":18.621731860000001,"lastPrice":18.621731860000001},"isMarketable":false,"priceAdjustmentMode":1},"16207":{"type":4,"id":16207,"contingentId":0,"brokerId":["16207"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":64.635485024000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.27097004800001,"orderSubmissionData":{"bidPrice":64.942223200000001,"askPrice":64.942223200000001,"lastPrice":64.942223200000001},"isMarketable":false,"priceAdjustmentMode":1},"16208":{"type":4,"id":16208,"contingentId":0,"brokerId":["16208"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.891040524000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.564162096,"orderSubmissionData":{"bidPrice":32.091193498000003,"askPrice":32.091193498000003,"lastPrice":32.091193498000003},"isMarketable":false,"priceAdjustmentMode":1},"16209":{"type":4,"id":16209,"contingentId":0,"brokerId":["16209"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":42.433524900000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.3005747,"orderSubmissionData":{"bidPrice":42.736936626000002,"askPrice":42.736936626000002,"lastPrice":42.736936626000002},"isMarketable":false,"priceAdjustmentMode":1},"16210":{"type":4,"id":16210,"contingentId":0,"brokerId":["16210"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":124.782902126,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.782902126,"orderSubmissionData":{"bidPrice":125.677437692,"askPrice":125.677437692,"lastPrice":125.677437692},"isMarketable":false,"priceAdjustmentMode":1},"16211":{"type":4,"id":16211,"contingentId":0,"brokerId":["16211"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"16212":{"type":4,"id":16212,"contingentId":0,"brokerId":["16212"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":123.07189416,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.07189416,"orderSubmissionData":{"bidPrice":122.46897,"askPrice":122.46897,"lastPrice":122.46897},"isMarketable":false,"priceAdjustmentMode":1},"16213":{"type":4,"id":16213,"contingentId":0,"brokerId":["16213"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.971871778000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.690589558,"orderSubmissionData":{"bidPrice":11.109758855999999,"askPrice":11.109758855999999,"lastPrice":11.109758855999999},"isMarketable":false,"priceAdjustmentMode":1},"16214":{"type":4,"id":16214,"contingentId":0,"brokerId":["16214"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":59.869999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.73999999999999,"orderSubmissionData":{"bidPrice":60.600000000000001,"askPrice":60.600000000000001,"lastPrice":60.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16215":{"type":4,"id":16215,"contingentId":0,"brokerId":["16215"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":39.727225916000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.181677748,"orderSubmissionData":{"bidPrice":40.089857332000001,"askPrice":40.089857332000001,"lastPrice":40.089857332000001},"isMarketable":false,"priceAdjustmentMode":1},"16216":{"type":4,"id":16216,"contingentId":0,"brokerId":["16216"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":118.746750244,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.746750244,"orderSubmissionData":{"bidPrice":119.959426127,"askPrice":119.959426127,"lastPrice":119.959426127},"isMarketable":false,"priceAdjustmentMode":1},"16217":{"type":4,"id":16217,"contingentId":0,"brokerId":["16217"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.453576220000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.36072866000001,"orderSubmissionData":{"bidPrice":39.618347536000002,"askPrice":39.618347536000002,"lastPrice":39.618347536000002},"isMarketable":false,"priceAdjustmentMode":1},"16218":{"type":4,"id":16218,"contingentId":0,"brokerId":["16218"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.577876719999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.31150688,"orderSubmissionData":{"bidPrice":29.430905903999999,"askPrice":29.430905903999999,"lastPrice":29.430905903999999},"isMarketable":false,"priceAdjustmentMode":1},"16219":{"type":4,"id":16219,"contingentId":0,"brokerId":["16219"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":58.055774655999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.11154931199999,"orderSubmissionData":{"bidPrice":58.691554416000002,"askPrice":58.691554416000002,"lastPrice":58.691554416000002},"isMarketable":false,"priceAdjustmentMode":1},"16220":{"type":4,"id":16220,"contingentId":0,"brokerId":["16220"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.59999999999999,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16221":{"type":4,"id":16221,"contingentId":0,"brokerId":["16221"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.9753444400000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.67947771999999,"orderSubmissionData":{"bidPrice":8.9753444400000006,"askPrice":8.9753444400000006,"lastPrice":8.9753444400000006},"isMarketable":false,"priceAdjustmentMode":1},"16222":{"type":4,"id":16222,"contingentId":0,"brokerId":["16222"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":111.82321104,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.82321104,"orderSubmissionData":{"bidPrice":112.07726916,"askPrice":112.07726916,"lastPrice":112.07726916},"isMarketable":false,"priceAdjustmentMode":1},"16223":{"type":4,"id":16223,"contingentId":0,"brokerId":["16223"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":16.016768939999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.11738258,"orderSubmissionData":{"bidPrice":15.962474808,"askPrice":15.962474808,"lastPrice":15.962474808},"isMarketable":false,"priceAdjustmentMode":1},"16224":{"type":4,"id":16224,"contingentId":0,"brokerId":["16224"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.52,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16225":{"type":4,"id":16225,"contingentId":0,"brokerId":["16225"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":110.16687798700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.16687798700001,"orderSubmissionData":{"bidPrice":109.13262377700001,"askPrice":109.13262377700001,"lastPrice":109.13262377700001},"isMarketable":false,"priceAdjustmentMode":1},"16226":{"type":4,"id":16226,"contingentId":0,"brokerId":["16226"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":105.438117076,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.438117076,"orderSubmissionData":{"bidPrice":105.909596154,"askPrice":105.909596154,"lastPrice":105.909596154},"isMarketable":false,"priceAdjustmentMode":1},"16227":{"type":4,"id":16227,"contingentId":0,"brokerId":["16227"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.550000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.5,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"16228":{"type":4,"id":16228,"contingentId":0,"brokerId":["16228"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.84134675,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.52404025,"orderSubmissionData":{"bidPrice":34.787950049999999,"askPrice":34.787950049999999,"lastPrice":34.787950049999999},"isMarketable":false,"priceAdjustmentMode":1},"16229":{"type":4,"id":16229,"contingentId":0,"brokerId":["16229"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.586436125000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.105052875,"orderSubmissionData":{"bidPrice":14.654083365,"askPrice":14.654083365,"lastPrice":14.654083365},"isMarketable":false,"priceAdjustmentMode":1},"16230":{"type":4,"id":16230,"contingentId":0,"brokerId":["16230"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":14.48,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.36,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"16231":{"type":4,"id":16231,"contingentId":0,"brokerId":["16231"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.917287318,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.586436590000005,"orderSubmissionData":{"bidPrice":19.997527061,"askPrice":19.997527061,"lastPrice":19.997527061},"isMarketable":false,"priceAdjustmentMode":1},"16232":{"type":4,"id":16232,"contingentId":0,"brokerId":["16232"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.506071075999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.012142151999996,"orderSubmissionData":{"bidPrice":49.203512963999998,"askPrice":49.203512963999998,"lastPrice":49.203512963999998},"isMarketable":false,"priceAdjustmentMode":1},"16233":{"type":4,"id":16233,"contingentId":0,"brokerId":["16233"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":32.299999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.900000000000006,"orderSubmissionData":{"bidPrice":32.659999999999997,"askPrice":32.659999999999997,"lastPrice":32.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16234":{"type":4,"id":16234,"contingentId":0,"brokerId":["16234"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.532964155999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.598892468000003,"orderSubmissionData":{"bidPrice":32.507096439999998,"askPrice":32.507096439999998,"lastPrice":32.507096439999998},"isMarketable":false,"priceAdjustmentMode":1},"16235":{"type":4,"id":16235,"contingentId":0,"brokerId":["16235"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.3376343950000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.389247135000005,"orderSubmissionData":{"bidPrice":7.3376343950000003,"askPrice":7.3376343950000003,"lastPrice":7.3376343950000003},"isMarketable":false,"priceAdjustmentMode":1},"16236":{"type":4,"id":16236,"contingentId":0,"brokerId":["16236"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":47.026128239999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.052256479999997,"orderSubmissionData":{"bidPrice":47.343612329999999,"askPrice":47.343612329999999,"lastPrice":47.343612329999999},"isMarketable":false,"priceAdjustmentMode":1},"16237":{"type":4,"id":16237,"contingentId":0,"brokerId":["16237"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":93.148112408000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.148112408000003,"orderSubmissionData":{"bidPrice":93.929815382000001,"askPrice":93.929815382000001,"lastPrice":93.929815382000001},"isMarketable":false,"priceAdjustmentMode":1},"16238":{"type":4,"id":16238,"contingentId":0,"brokerId":["16238"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":23.246212432,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.984849728,"orderSubmissionData":{"bidPrice":23.479062639999999,"askPrice":23.479062639999999,"lastPrice":23.479062639999999},"isMarketable":false,"priceAdjustmentMode":1},"16239":{"type":4,"id":16239,"contingentId":0,"brokerId":["16239"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":94.108123754999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.108123754999994,"orderSubmissionData":{"bidPrice":93.259294409999995,"askPrice":93.259294409999995,"lastPrice":93.259294409999995},"isMarketable":false,"priceAdjustmentMode":1},"16240":{"type":4,"id":16240,"contingentId":0,"brokerId":["16240"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":88.313902650000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.313902650000003,"orderSubmissionData":{"bidPrice":88.500136185000002,"askPrice":88.500136185000002,"lastPrice":88.500136185000002},"isMarketable":false,"priceAdjustmentMode":1},"16241":{"type":4,"id":16241,"contingentId":0,"brokerId":["16241"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":22.0175044,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.0700176,"orderSubmissionData":{"bidPrice":22.007931572,"askPrice":22.007931572,"lastPrice":22.007931572},"isMarketable":false,"priceAdjustmentMode":1},"16242":{"type":4,"id":16242,"contingentId":0,"brokerId":["16242"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":86.292793254000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.292793254000003,"orderSubmissionData":{"bidPrice":86.531933375999998,"askPrice":86.531933375999998,"lastPrice":86.531933375999998},"isMarketable":false,"priceAdjustmentMode":1},"16243":{"type":4,"id":16243,"contingentId":0,"brokerId":["16243"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":77.243526646000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.243526646000007,"orderSubmissionData":{"bidPrice":77.863996131999997,"askPrice":77.863996131999997,"lastPrice":77.863996131999997},"isMarketable":false,"priceAdjustmentMode":1},"16244":{"type":4,"id":16244,"contingentId":0,"brokerId":["16244"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":75.689999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.689999999999998,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":false,"priceAdjustmentMode":1},"16245":{"type":4,"id":16245,"contingentId":0,"brokerId":["16245"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":76.072394379000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.072394379000002,"orderSubmissionData":{"bidPrice":76.148820243000003,"askPrice":76.148820243000003,"lastPrice":76.148820243000003},"isMarketable":false,"priceAdjustmentMode":1},"16246":{"type":4,"id":16246,"contingentId":0,"brokerId":["16246"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":75.619351737000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.619351737000002,"orderSubmissionData":{"bidPrice":75.712812807000006,"askPrice":75.712812807000006,"lastPrice":75.712812807000006},"isMarketable":false,"priceAdjustmentMode":1},"16247":{"type":4,"id":16247,"contingentId":0,"brokerId":["16247"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":8.2757855350000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.482069815000003,"orderSubmissionData":{"bidPrice":8.3122427400000003,"askPrice":8.3122427400000003,"lastPrice":8.3122427400000003},"isMarketable":false,"priceAdjustmentMode":1},"16248":{"type":4,"id":16248,"contingentId":0,"brokerId":["16248"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.438162783999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.628976703999996,"orderSubmissionData":{"bidPrice":12.400241555999999,"askPrice":12.400241555999999,"lastPrice":12.400241555999999},"isMarketable":false,"priceAdjustmentMode":1},"16249":{"type":4,"id":16249,"contingentId":0,"brokerId":["16249"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":69.938786124000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.938786124000003,"orderSubmissionData":{"bidPrice":70.135876100999994,"askPrice":70.135876100999994,"lastPrice":70.135876100999994},"isMarketable":false,"priceAdjustmentMode":1},"16250":{"type":4,"id":16250,"contingentId":0,"brokerId":["16250"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":22.7139633,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.141889899999995,"orderSubmissionData":{"bidPrice":23.123223899999999,"askPrice":23.123223899999999,"lastPrice":23.123223899999999},"isMarketable":false,"priceAdjustmentMode":1},"16251":{"type":4,"id":16251,"contingentId":0,"brokerId":["16251"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":68.616786047999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.616786047999994,"orderSubmissionData":{"bidPrice":68.776666168999995,"askPrice":68.776666168999995,"lastPrice":68.776666168999995},"isMarketable":false,"priceAdjustmentMode":1},"16252":{"type":4,"id":16252,"contingentId":0,"brokerId":["16252"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":16.32832192,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.313287680000002,"orderSubmissionData":{"bidPrice":16.496929592000001,"askPrice":16.496929592000001,"lastPrice":16.496929592000001},"isMarketable":false,"priceAdjustmentMode":1},"16253":{"type":4,"id":16253,"contingentId":0,"brokerId":["16253"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":65.021262282999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.021262282999999,"orderSubmissionData":{"bidPrice":65.441235988000003,"askPrice":65.441235988000003,"lastPrice":65.441235988000003},"isMarketable":false,"priceAdjustmentMode":1},"16254":{"type":4,"id":16254,"contingentId":0,"brokerId":["16254"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":64.069106849999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.069106849999997,"orderSubmissionData":{"bidPrice":64.548307350000002,"askPrice":64.548307350000002,"lastPrice":64.548307350000002},"isMarketable":false,"priceAdjustmentMode":1},"16255":{"type":4,"id":16255,"contingentId":0,"brokerId":["16255"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":62.382526153999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.382526153999997,"orderSubmissionData":{"bidPrice":62.325977557999998,"askPrice":62.325977557999998,"lastPrice":62.325977557999998},"isMarketable":false,"priceAdjustmentMode":1},"16256":{"type":4,"id":16256,"contingentId":0,"brokerId":["16256"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.448395882,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.896791764,"orderSubmissionData":{"bidPrice":30.66843849,"askPrice":30.66843849,"lastPrice":30.66843849},"isMarketable":false,"priceAdjustmentMode":1},"16257":{"type":4,"id":16257,"contingentId":0,"brokerId":["16257"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.006627516,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.026510064,"orderSubmissionData":{"bidPrice":14.953159722000001,"askPrice":14.953159722000001,"lastPrice":14.953159722000001},"isMarketable":false,"priceAdjustmentMode":1},"16258":{"type":4,"id":16258,"contingentId":0,"brokerId":["16258"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.041194771999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.041194771999997,"orderSubmissionData":{"bidPrice":57.492364629000001,"askPrice":57.492364629000001,"lastPrice":57.492364629000001},"isMarketable":false,"priceAdjustmentMode":1},"16259":{"type":4,"id":16259,"contingentId":0,"brokerId":["16259"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.495636599999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.495636599999997,"orderSubmissionData":{"bidPrice":56.632005378000002,"askPrice":56.632005378000002,"lastPrice":56.632005378000002},"isMarketable":false,"priceAdjustmentMode":1},"16260":{"type":4,"id":16260,"contingentId":0,"brokerId":["16260"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":18.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.979999999999997,"orderSubmissionData":{"bidPrice":18.82,"askPrice":18.82,"lastPrice":18.82},"isMarketable":false,"priceAdjustmentMode":1},"16261":{"type":4,"id":16261,"contingentId":0,"brokerId":["16261"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.882101714000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.764203428000002,"orderSubmissionData":{"bidPrice":24.882101714000001,"askPrice":24.882101714000001,"lastPrice":24.882101714000001},"isMarketable":false,"priceAdjustmentMode":1},"16262":{"type":4,"id":16262,"contingentId":0,"brokerId":["16262"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":44.170472451999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.170472451999998,"orderSubmissionData":{"bidPrice":44.325201079999999,"askPrice":44.325201079999999,"lastPrice":44.325201079999999},"isMarketable":false,"priceAdjustmentMode":1},"16263":{"type":4,"id":16263,"contingentId":0,"brokerId":["16263"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.799999999999997,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"16264":{"type":4,"id":16264,"contingentId":0,"brokerId":["16264"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.664593637999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.664593637999999,"orderSubmissionData":{"bidPrice":34.664593637999999,"askPrice":34.664593637999999,"lastPrice":34.664593637999999},"isMarketable":false,"priceAdjustmentMode":1},"16265":{"type":4,"id":16265,"contingentId":0,"brokerId":["16265"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":33.497962440000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.497962440000002,"orderSubmissionData":{"bidPrice":33.523500912000003,"askPrice":33.523500912000003,"lastPrice":33.523500912000003},"isMarketable":false,"priceAdjustmentMode":1},"16266":{"type":4,"id":16266,"contingentId":0,"brokerId":["16266"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":33.308325000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.308325000000004,"orderSubmissionData":{"bidPrice":33.2903205,"askPrice":33.2903205,"lastPrice":33.2903205},"isMarketable":false,"priceAdjustmentMode":1},"16267":{"type":4,"id":16267,"contingentId":0,"brokerId":["16267"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":31.6686528,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.6686528,"orderSubmissionData":{"bidPrice":31.686246495999999,"askPrice":31.686246495999999,"lastPrice":31.686246495999999},"isMarketable":false,"priceAdjustmentMode":1},"16268":{"type":4,"id":16268,"contingentId":0,"brokerId":["16268"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.300723082000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.300723082000001,"orderSubmissionData":{"bidPrice":31.244460547999999,"askPrice":31.244460547999999,"lastPrice":31.244460547999999},"isMarketable":false,"priceAdjustmentMode":1},"16269":{"type":4,"id":16269,"contingentId":0,"brokerId":["16269"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":11.021987129999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.065961389999998,"orderSubmissionData":{"bidPrice":10.382616448,"askPrice":10.382616448,"lastPrice":10.382616448},"isMarketable":false,"priceAdjustmentMode":1},"16270":{"type":4,"id":16270,"contingentId":0,"brokerId":["16270"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":12.265000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.530000000000001,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16271":{"type":4,"id":16271,"contingentId":0,"brokerId":["16271"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":22.89631962,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.89631962,"orderSubmissionData":{"bidPrice":23.082468559999999,"askPrice":23.082468559999999,"lastPrice":23.082468559999999},"isMarketable":false,"priceAdjustmentMode":1},"16272":{"type":4,"id":16272,"contingentId":0,"brokerId":["16272"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.100000000000001,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"16273":{"type":4,"id":16273,"contingentId":0,"brokerId":["16273"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":17.5391625,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.5391625,"orderSubmissionData":{"bidPrice":17.810434879999999,"askPrice":17.810434879999999,"lastPrice":17.810434879999999},"isMarketable":false,"priceAdjustmentMode":1},"16274":{"type":4,"id":16274,"contingentId":0,"brokerId":["16274"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.5899999999999999,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"16275":{"type":4,"id":16275,"contingentId":0,"brokerId":["16275"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":10.029999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.13,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"16276":{"type":4,"id":16276,"contingentId":0,"brokerId":["16276"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":72.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16277":{"type":4,"id":16277,"contingentId":0,"brokerId":["16277"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":30.16030215,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.84725160000005,"orderSubmissionData":{"bidPrice":30.499499549999999,"askPrice":30.499499549999999,"lastPrice":30.499499549999999},"isMarketable":false,"priceAdjustmentMode":1},"16278":{"type":4,"id":16278,"contingentId":0,"brokerId":["16278"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.57,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.49000000000001,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"16279":{"type":4,"id":16279,"contingentId":0,"brokerId":["16279"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.94000000000005,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16280":{"type":4,"id":16280,"contingentId":0,"brokerId":["16280"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.83000000000004,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16281":{"type":4,"id":16281,"contingentId":0,"brokerId":["16281"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.9300832799999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.40024344000005,"orderSubmissionData":{"bidPrice":5.949526176,"askPrice":5.949526176,"lastPrice":5.949526176},"isMarketable":false,"priceAdjustmentMode":1},"16282":{"type":4,"id":16282,"contingentId":0,"brokerId":["16282"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.59000000000003,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16283":{"type":4,"id":16283,"contingentId":0,"brokerId":["16283"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.29999999999995,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"16284":{"type":4,"id":16284,"contingentId":0,"brokerId":["16284"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":13.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.53999999999996,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16285":{"type":4,"id":16285,"contingentId":0,"brokerId":["16285"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":2.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.70000000000005,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"16286":{"type":4,"id":16286,"contingentId":0,"brokerId":["16286"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":18.30012339,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.00493559999995,"orderSubmissionData":{"bidPrice":18.291018851,"askPrice":18.291018851,"lastPrice":18.291018851},"isMarketable":false,"priceAdjustmentMode":1},"16287":{"type":4,"id":16287,"contingentId":0,"brokerId":["16287"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16288":{"type":4,"id":16288,"contingentId":0,"brokerId":["16288"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.20000000000005,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16289":{"type":4,"id":16289,"contingentId":0,"brokerId":["16289"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":3,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16290":{"type":4,"id":16290,"contingentId":0,"brokerId":["16290"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.20000000000005,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16291":{"type":4,"id":16291,"contingentId":0,"brokerId":["16291"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16292":{"type":4,"id":16292,"contingentId":0,"brokerId":["16292"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.95000000000005,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16293":{"type":4,"id":16293,"contingentId":0,"brokerId":["16293"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":15.024772803999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.18909459199995,"orderSubmissionData":{"bidPrice":15.240688766,"askPrice":15.240688766,"lastPrice":15.240688766},"isMarketable":false,"priceAdjustmentMode":1},"16294":{"type":4,"id":16294,"contingentId":0,"brokerId":["16294"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.3428408000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.28408000000002,"orderSubmissionData":{"bidPrice":7.3153051470000001,"askPrice":7.3153051470000001,"lastPrice":7.3153051470000001},"isMarketable":false,"priceAdjustmentMode":1},"16295":{"type":4,"id":16295,"contingentId":0,"brokerId":["16295"],"symbol":{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.88,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"16296":{"type":4,"id":16296,"contingentId":0,"brokerId":["16296"],"symbol":{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.64999999999998,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"16297":{"type":4,"id":16297,"contingentId":0,"brokerId":["16297"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.79253887999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.32229759999996,"orderSubmissionData":{"bidPrice":0.81730572000000001,"askPrice":0.81730572000000001,"lastPrice":0.81730572000000001},"isMarketable":false,"priceAdjustmentMode":1},"16298":{"type":4,"id":16298,"contingentId":0,"brokerId":["16298"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":10.164372962,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.834853264,"orderSubmissionData":{"bidPrice":10.156469095,"askPrice":10.156469095,"lastPrice":10.156469095},"isMarketable":false,"priceAdjustmentMode":1},"16299":{"type":4,"id":16299,"contingentId":0,"brokerId":["16299"],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":5.79,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.75,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16300":{"type":4,"id":16300,"contingentId":0,"brokerId":["16300"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.62,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"16301":{"type":4,"id":16301,"contingentId":0,"brokerId":["16301"],"symbol":{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.38999999999999,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16302":{"type":4,"id":16302,"contingentId":0,"brokerId":["16302"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.91999999999996,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16303":{"type":4,"id":16303,"contingentId":0,"brokerId":["16303"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":4.4636356380000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.64533771799995,"orderSubmissionData":{"bidPrice":4.5409280299999999,"askPrice":4.5409280299999999,"lastPrice":4.5409280299999999},"isMarketable":false,"priceAdjustmentMode":1},"16304":{"type":4,"id":16304,"contingentId":0,"brokerId":["16304"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":21.440000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.96000000000004,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"16305":{"type":4,"id":16305,"contingentId":0,"brokerId":["16305"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":4.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.05999999999995,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"16306":{"type":4,"id":16306,"contingentId":0,"brokerId":["16306"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":15.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.79999999999995,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16307":{"type":4,"id":16307,"contingentId":0,"brokerId":["16307"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":11.31,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.84000000000003,"orderSubmissionData":{"bidPrice":11.42,"askPrice":11.42,"lastPrice":11.42},"isMarketable":false,"priceAdjustmentMode":1},"16308":{"type":4,"id":16308,"contingentId":0,"brokerId":["16308"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.14999999999998,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16309":{"type":4,"id":16309,"contingentId":0,"brokerId":["16309"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.40999999999997,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16310":{"type":4,"id":16310,"contingentId":0,"brokerId":["16310"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.13999999999999,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16311":{"type":4,"id":16311,"contingentId":0,"brokerId":["16311"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":16.82897105,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.64575515000001,"orderSubmissionData":{"bidPrice":16.994955422,"askPrice":16.994955422,"lastPrice":16.994955422},"isMarketable":false,"priceAdjustmentMode":1},"16312":{"type":4,"id":16312,"contingentId":0,"brokerId":["16312"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.4344760750000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.90834642499999,"orderSubmissionData":{"bidPrice":2.4440230399999998,"askPrice":2.4440230399999998,"lastPrice":2.4440230399999998},"isMarketable":false,"priceAdjustmentMode":1},"16313":{"type":4,"id":16313,"contingentId":0,"brokerId":["16313"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.5,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16314":{"type":4,"id":16314,"contingentId":0,"brokerId":["16314"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":10.806636596000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.04465193199997,"orderSubmissionData":{"bidPrice":10.906053676000001,"askPrice":10.906053676000001,"lastPrice":10.906053676000001},"isMarketable":false,"priceAdjustmentMode":1},"16315":{"type":4,"id":16315,"contingentId":0,"brokerId":["16315"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":5.2190823139999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.67152395999994,"orderSubmissionData":{"bidPrice":5.2190823139999996,"askPrice":5.2190823139999996,"lastPrice":5.2190823139999996},"isMarketable":false,"priceAdjustmentMode":1},"16316":{"type":4,"id":16316,"contingentId":0,"brokerId":["16316"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":10.17,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.07000000000005,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16317":{"type":4,"id":16317,"contingentId":0,"brokerId":["16317"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.72000000000003,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16318":{"type":4,"id":16318,"contingentId":0,"brokerId":["16318"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.45000000000005,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16319":{"type":4,"id":16319,"contingentId":0,"brokerId":["16319"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":4.9276323590000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.28958913199995,"orderSubmissionData":{"bidPrice":4.9362621879999997,"askPrice":4.9362621879999997,"lastPrice":4.9362621879999997},"isMarketable":false,"priceAdjustmentMode":1},"16320":{"type":4,"id":16320,"contingentId":0,"brokerId":["16320"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":6.253330525,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.63967142499996,"orderSubmissionData":{"bidPrice":6.2440936999999996,"askPrice":6.2440936999999996,"lastPrice":6.2440936999999996},"isMarketable":false,"priceAdjustmentMode":1},"16321":{"type":4,"id":16321,"contingentId":0,"brokerId":["16321"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":22.714125471999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.85201510399997,"orderSubmissionData":{"bidPrice":22.826943975999999,"askPrice":22.826943975999999,"lastPrice":22.826943975999999},"isMarketable":false,"priceAdjustmentMode":1},"16322":{"type":4,"id":16322,"contingentId":0,"brokerId":["16322"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.79999999999995,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16323":{"type":4,"id":16323,"contingentId":0,"brokerId":["16323"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.29999999999995,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16324":{"type":4,"id":16324,"contingentId":0,"brokerId":["16324"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":4.0643242769999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.64269413700003,"orderSubmissionData":{"bidPrice":4.0350845340000001,"askPrice":4.0350845340000001,"lastPrice":4.0350845340000001},"isMarketable":false,"priceAdjustmentMode":1},"16325":{"type":4,"id":16325,"contingentId":0,"brokerId":["16325"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.20000000000005,"orderSubmissionData":{"bidPrice":81.150000000000006,"askPrice":81.150000000000006,"lastPrice":81.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16326":{"type":4,"id":16326,"contingentId":0,"brokerId":["16326"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":12.6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.79999999999995,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"16327":{"type":4,"id":16327,"contingentId":0,"brokerId":["16327"],"symbol":{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.95000000000005,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16328":{"type":4,"id":16328,"contingentId":0,"brokerId":["16328"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.55999999999995,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16329":{"type":4,"id":16329,"contingentId":0,"brokerId":["16329"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.32000000000005,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16330":{"type":4,"id":16330,"contingentId":0,"brokerId":["16330"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.49,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.46000000000004,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"16331":{"type":4,"id":16331,"contingentId":0,"brokerId":["16331"],"symbol":{"value":"TRUE","id":"TRUE VQLC5QAABHPH","permtick":"TRUE"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.62,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"16332":{"type":4,"id":16332,"contingentId":0,"brokerId":["16332"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":6.6009347160000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.70375347599997,"orderSubmissionData":{"bidPrice":6.5770874084999997,"askPrice":6.5770874084999997,"lastPrice":6.5770874084999997},"isMarketable":false,"priceAdjustmentMode":1},"16333":{"type":4,"id":16333,"contingentId":0,"brokerId":["16333"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.04999999999995,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16334":{"type":4,"id":16334,"contingentId":0,"brokerId":["16334"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16335":{"type":4,"id":16335,"contingentId":0,"brokerId":["16335"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.41999999999996,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"16336":{"type":4,"id":16336,"contingentId":0,"brokerId":["16336"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.11000000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16337":{"type":4,"id":16337,"contingentId":0,"brokerId":["16337"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.85000000000002,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16338":{"type":4,"id":16338,"contingentId":0,"brokerId":["16338"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.87,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16339":{"type":4,"id":16339,"contingentId":0,"brokerId":["16339"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":14.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.59000000000003,"orderSubmissionData":{"bidPrice":14.31,"askPrice":14.31,"lastPrice":14.31},"isMarketable":false,"priceAdjustmentMode":1},"16340":{"type":4,"id":16340,"contingentId":0,"brokerId":["16340"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":15.212910258000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.21969238400004,"orderSubmissionData":{"bidPrice":15.203076444000001,"askPrice":15.203076444000001,"lastPrice":15.203076444000001},"isMarketable":false,"priceAdjustmentMode":1},"16341":{"type":4,"id":16341,"contingentId":0,"brokerId":["16341"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.17999999999995,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16342":{"type":4,"id":16342,"contingentId":0,"brokerId":["16342"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.79999999999995,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16343":{"type":4,"id":16343,"contingentId":0,"brokerId":["16343"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.48000000000002,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16344":{"type":4,"id":16344,"contingentId":0,"brokerId":["16344"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.44000000000005,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16345":{"type":4,"id":16345,"contingentId":0,"brokerId":["16345"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":17.189765567999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.97015385600002,"orderSubmissionData":{"bidPrice":17.368825626,"askPrice":17.368825626,"lastPrice":17.368825626},"isMarketable":false,"priceAdjustmentMode":1},"16346":{"type":4,"id":16346,"contingentId":0,"brokerId":["16346"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":10.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"16347":{"type":4,"id":16347,"contingentId":0,"brokerId":["16347"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":5.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.44000000000005,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16348":{"type":4,"id":16348,"contingentId":0,"brokerId":["16348"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.70000000000005,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16349":{"type":4,"id":16349,"contingentId":0,"brokerId":["16349"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.39999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16350":{"type":4,"id":16350,"contingentId":0,"brokerId":["16350"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.29999999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16351":{"type":4,"id":16351,"contingentId":0,"brokerId":["16351"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":14.08,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.08000000000004,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16352":{"type":4,"id":16352,"contingentId":0,"brokerId":["16352"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.23,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.83000000000004,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16353":{"type":4,"id":16353,"contingentId":0,"brokerId":["16353"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":11.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.85000000000002,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16354":{"type":4,"id":16354,"contingentId":0,"brokerId":["16354"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":42.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.5,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16355":{"type":4,"id":16355,"contingentId":0,"brokerId":["16355"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":15.274250775000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.88978642500001,"orderSubmissionData":{"bidPrice":15.5166992,"askPrice":15.5166992,"lastPrice":15.5166992},"isMarketable":false,"priceAdjustmentMode":1},"16356":{"type":4,"id":16356,"contingentId":0,"brokerId":["16356"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.96000000000004,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16357":{"type":4,"id":16357,"contingentId":0,"brokerId":["16357"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.26999999999998,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16358":{"type":4,"id":16358,"contingentId":0,"brokerId":["16358"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.12,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16359":{"type":4,"id":16359,"contingentId":0,"brokerId":["16359"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.95000000000005,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16360":{"type":4,"id":16360,"contingentId":0,"brokerId":["16360"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.04999999999995,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16361":{"type":4,"id":16361,"contingentId":0,"brokerId":["16361"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.24000000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16362":{"type":4,"id":16362,"contingentId":0,"brokerId":["16362"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":34.717943568000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.07681492799998,"orderSubmissionData":{"bidPrice":34.717943568000003,"askPrice":34.717943568000003,"lastPrice":34.717943568000003},"isMarketable":false,"priceAdjustmentMode":1},"16363":{"type":4,"id":16363,"contingentId":0,"brokerId":["16363"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":3.7388167060000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.06925766999996,"orderSubmissionData":{"bidPrice":3.7388167060000002,"askPrice":3.7388167060000002,"lastPrice":3.7388167060000002},"isMarketable":false,"priceAdjustmentMode":1},"16364":{"type":4,"id":16364,"contingentId":0,"brokerId":["16364"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16365":{"type":4,"id":16365,"contingentId":0,"brokerId":["16365"],"symbol":{"value":"WOW","id":"WOW WKTD51HSV61X","permtick":"WOW"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.60000000000002,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16366":{"type":4,"id":16366,"contingentId":0,"brokerId":["16366"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16367":{"type":4,"id":16367,"contingentId":0,"brokerId":["16367"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.60000000000002,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16368":{"type":4,"id":16368,"contingentId":0,"brokerId":["16368"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":5.0193661159999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.78872070399996,"orderSubmissionData":{"bidPrice":5.0619753359999997,"askPrice":5.0619753359999997,"lastPrice":5.0619753359999997},"isMarketable":false,"priceAdjustmentMode":1},"16369":{"type":4,"id":16369,"contingentId":0,"brokerId":["16369"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":12.460665984,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.17929305600001,"orderSubmissionData":{"bidPrice":12.353773016,"askPrice":12.353773016,"lastPrice":12.353773016},"isMarketable":false,"priceAdjustmentMode":1},"16370":{"type":4,"id":16370,"contingentId":0,"brokerId":["16370"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.69000000000005,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16371":{"type":4,"id":16371,"contingentId":0,"brokerId":["16371"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.67999999999995,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16372":{"type":4,"id":16372,"contingentId":0,"brokerId":["16372"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.25,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16373":{"type":4,"id":16373,"contingentId":0,"brokerId":["16373"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.75,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16374":{"type":4,"id":16374,"contingentId":0,"brokerId":["16374"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":24.894033602,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.92697445800002,"orderSubmissionData":{"bidPrice":25.127473526999999,"askPrice":25.127473526999999,"lastPrice":25.127473526999999},"isMarketable":false,"priceAdjustmentMode":1},"16375":{"type":4,"id":16375,"contingentId":0,"brokerId":["16375"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":7.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.5,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16376":{"type":4,"id":16376,"contingentId":0,"brokerId":["16376"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.36000000000001,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16377":{"type":4,"id":16377,"contingentId":0,"brokerId":["16377"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.28999999999996,"orderSubmissionData":{"bidPrice":5.0949999999999998,"askPrice":5.0949999999999998,"lastPrice":5.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16378":{"type":4,"id":16378,"contingentId":0,"brokerId":["16378"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":28.118924069999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.97310174999996,"orderSubmissionData":{"bidPrice":29.14221654,"askPrice":29.14221654,"lastPrice":29.14221654},"isMarketable":false,"priceAdjustmentMode":1},"16379":{"type":4,"id":16379,"contingentId":0,"brokerId":["16379"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":4.9281271269999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.43468766900003,"orderSubmissionData":{"bidPrice":4.9555564060000004,"askPrice":4.9555564060000004,"lastPrice":4.9555564060000004},"isMarketable":false,"priceAdjustmentMode":1},"16380":{"type":4,"id":16380,"contingentId":0,"brokerId":["16380"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.33000000000004,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16381":{"type":4,"id":16381,"contingentId":0,"brokerId":["16381"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.57000000000005,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16382":{"type":4,"id":16382,"contingentId":0,"brokerId":["16382"],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":10.75,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16383":{"type":4,"id":16383,"contingentId":0,"brokerId":["16383"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":119.18000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.08000000000004,"orderSubmissionData":{"bidPrice":121.38,"askPrice":121.38,"lastPrice":121.38},"isMarketable":false,"priceAdjustmentMode":1},"16384":{"type":4,"id":16384,"contingentId":0,"brokerId":["16384"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":8.5676987439999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.25439324000001,"orderSubmissionData":{"bidPrice":8.5676987439999994,"askPrice":8.5676987439999994,"lastPrice":8.5676987439999994},"isMarketable":false,"priceAdjustmentMode":1},"16385":{"type":4,"id":16385,"contingentId":0,"brokerId":["16385"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.17999999999995,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"16386":{"type":4,"id":16386,"contingentId":0,"brokerId":["16386"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.8369502049999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.83636906499999,"orderSubmissionData":{"bidPrice":7.8286571360000003,"askPrice":7.8286571360000003,"lastPrice":7.8286571360000003},"isMarketable":false,"priceAdjustmentMode":1},"16387":{"type":4,"id":16387,"contingentId":0,"brokerId":["16387"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.67999999999995,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"16388":{"type":4,"id":16388,"contingentId":0,"brokerId":["16388"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.39999999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16389":{"type":4,"id":16389,"contingentId":0,"brokerId":["16389"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":7.9298326799999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.54460656000003,"orderSubmissionData":{"bidPrice":7.9109521259999998,"askPrice":7.9109521259999998,"lastPrice":7.9109521259999998},"isMarketable":false,"priceAdjustmentMode":1},"16390":{"type":4,"id":16390,"contingentId":0,"brokerId":["16390"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":10.1,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.10000000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"16391":{"type":4,"id":16391,"contingentId":0,"brokerId":["16391"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":29.309999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.44000000000005,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"16392":{"type":4,"id":16392,"contingentId":0,"brokerId":["16392"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":12.427853261999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.67119572000001,"orderSubmissionData":{"bidPrice":12.127551974999999,"askPrice":12.127551974999999,"lastPrice":12.127551974999999},"isMarketable":false,"priceAdjustmentMode":1},"16393":{"type":4,"id":16393,"contingentId":0,"brokerId":["16393"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.52999999999997,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"16394":{"type":4,"id":16394,"contingentId":0,"brokerId":["16394"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":7.406309598,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.81834060400001,"orderSubmissionData":{"bidPrice":7.4243298160000002,"askPrice":7.4243298160000002,"lastPrice":7.4243298160000002},"isMarketable":false,"priceAdjustmentMode":1},"16395":{"type":4,"id":16395,"contingentId":0,"brokerId":["16395"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":25.009430720000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.27349088000005,"orderSubmissionData":{"bidPrice":25.087281088000001,"askPrice":25.087281088000001,"lastPrice":25.087281088000001},"isMarketable":false,"priceAdjustmentMode":1},"16396":{"type":4,"id":16396,"contingentId":0,"brokerId":["16396"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.9738872199999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.09376706,"orderSubmissionData":{"bidPrice":9.9656443380000006,"askPrice":9.9656443380000006,"lastPrice":9.9656443380000006},"isMarketable":false,"priceAdjustmentMode":1},"16397":{"type":4,"id":16397,"contingentId":0,"brokerId":["16397"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":12.970000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.32000000000005,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"16398":{"type":4,"id":16398,"contingentId":0,"brokerId":["16398"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.55999999999995,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16399":{"type":4,"id":16399,"contingentId":0,"brokerId":["16399"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.74000000000001,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16400":{"type":4,"id":16400,"contingentId":0,"brokerId":["16400"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":8.1622832190000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.280923272,"orderSubmissionData":{"bidPrice":8.2636296199999997,"askPrice":8.2636296199999997,"lastPrice":8.2636296199999997},"isMarketable":false,"priceAdjustmentMode":1},"16401":{"type":4,"id":16401,"contingentId":0,"brokerId":["16401"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":8.9872047249999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.96358272500004,"orderSubmissionData":{"bidPrice":8.9774888280000003,"askPrice":8.9774888280000003,"lastPrice":8.9774888280000003},"isMarketable":false,"priceAdjustmentMode":1},"16402":{"type":4,"id":16402,"contingentId":0,"brokerId":["16402"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.42,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.25999999999999,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16403":{"type":4,"id":16403,"contingentId":0,"brokerId":["16403"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":13.219478820000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.07133510000006,"orderSubmissionData":{"bidPrice":13.219478820000001,"askPrice":13.219478820000001,"lastPrice":13.219478820000001},"isMarketable":false,"priceAdjustmentMode":1},"16404":{"type":4,"id":16404,"contingentId":0,"brokerId":["16404"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.36000000000001,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16405":{"type":4,"id":16405,"contingentId":0,"brokerId":["16405"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":29.350000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.75,"orderSubmissionData":{"bidPrice":29.079999999999998,"askPrice":29.079999999999998,"lastPrice":29.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16406":{"type":4,"id":16406,"contingentId":0,"brokerId":["16406"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":13.76,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.51999999999998,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"16407":{"type":4,"id":16407,"contingentId":0,"brokerId":["16407"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.51999999999998,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16408":{"type":4,"id":16408,"contingentId":0,"brokerId":["16408"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.98000000000002,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16409":{"type":4,"id":16409,"contingentId":0,"brokerId":["16409"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":5.8029473920000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.56547660800004,"orderSubmissionData":{"bidPrice":5.861761048,"askPrice":5.861761048,"lastPrice":5.861761048},"isMarketable":false,"priceAdjustmentMode":1},"16410":{"type":4,"id":16410,"contingentId":0,"brokerId":["16410"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":14.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.85000000000002,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":false,"priceAdjustmentMode":1},"16411":{"type":4,"id":16411,"contingentId":0,"brokerId":["16411"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.34000000000003,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16412":{"type":4,"id":16412,"contingentId":0,"brokerId":["16412"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16413":{"type":4,"id":16413,"contingentId":0,"brokerId":["16413"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.72000000000003,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16414":{"type":4,"id":16414,"contingentId":0,"brokerId":["16414"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.840664645,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.28054334499996,"orderSubmissionData":{"bidPrice":11.908882466,"askPrice":11.908882466,"lastPrice":11.908882466},"isMarketable":false,"priceAdjustmentMode":1},"16415":{"type":4,"id":16415,"contingentId":0,"brokerId":["16415"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":17.199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16416":{"type":4,"id":16416,"contingentId":0,"brokerId":["16416"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":11.300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.79999999999995,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"16417":{"type":4,"id":16417,"contingentId":0,"brokerId":["16417"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.10000000000002,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16418":{"type":4,"id":16418,"contingentId":0,"brokerId":["16418"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.525333163999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.29865464399995,"orderSubmissionData":{"bidPrice":10.223849316000001,"askPrice":10.223849316000001,"lastPrice":10.223849316000001},"isMarketable":false,"priceAdjustmentMode":1},"16419":{"type":4,"id":16419,"contingentId":0,"brokerId":["16419"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":10.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.58000000000004,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16420":{"type":4,"id":16420,"contingentId":0,"brokerId":["16420"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":35.042914799000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.90121077900005,"orderSubmissionData":{"bidPrice":34.56002135,"askPrice":34.56002135,"lastPrice":34.56002135},"isMarketable":false,"priceAdjustmentMode":1},"16421":{"type":4,"id":16421,"contingentId":0,"brokerId":["16421"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":72.028996160000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.28996159999997,"orderSubmissionData":{"bidPrice":72.559168264999997,"askPrice":72.559168264999997,"lastPrice":72.559168264999997},"isMarketable":false,"priceAdjustmentMode":1},"16422":{"type":4,"id":16422,"contingentId":0,"brokerId":["16422"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.60000000000002,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16423":{"type":4,"id":16423,"contingentId":0,"brokerId":["16423"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":14.084464576,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.30769337599997,"orderSubmissionData":{"bidPrice":14.219892120000001,"askPrice":14.219892120000001,"lastPrice":14.219892120000001},"isMarketable":false,"priceAdjustmentMode":1},"16424":{"type":4,"id":16424,"contingentId":0,"brokerId":["16424"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.72000000000003,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"16425":{"type":4,"id":16425,"contingentId":0,"brokerId":["16425"],"symbol":{"value":"UHG","id":"DHHC XMWYVA1XG4MD","permtick":"UHG"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.72000000000003,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16426":{"type":4,"id":16426,"contingentId":0,"brokerId":["16426"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.12,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16427":{"type":4,"id":16427,"contingentId":0,"brokerId":["16427"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.49000000000001,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16428":{"type":4,"id":16428,"contingentId":0,"brokerId":["16428"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.88,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16429":{"type":4,"id":16429,"contingentId":0,"brokerId":["16429"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":22.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.48000000000002,"orderSubmissionData":{"bidPrice":22.640000000000001,"askPrice":22.640000000000001,"lastPrice":22.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16430":{"type":4,"id":16430,"contingentId":0,"brokerId":["16430"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.88999999999999,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16431":{"type":4,"id":16431,"contingentId":0,"brokerId":["16431"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.5,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16432":{"type":4,"id":16432,"contingentId":0,"brokerId":["16432"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.15999999999997,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"16433":{"type":4,"id":16433,"contingentId":0,"brokerId":["16433"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":13.663138158000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.14632237399996,"orderSubmissionData":{"bidPrice":13.65845208,"askPrice":13.65845208,"lastPrice":13.65845208},"isMarketable":false,"priceAdjustmentMode":1},"16434":{"type":4,"id":16434,"contingentId":0,"brokerId":["16434"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36000000000001,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16435":{"type":4,"id":16435,"contingentId":0,"brokerId":["16435"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":14.25,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.5,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16436":{"type":4,"id":16436,"contingentId":0,"brokerId":["16436"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.938518424000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.27851587199996,"orderSubmissionData":{"bidPrice":25.823576687999999,"askPrice":25.823576687999999,"lastPrice":25.823576687999999},"isMarketable":false,"priceAdjustmentMode":1},"16437":{"type":4,"id":16437,"contingentId":0,"brokerId":["16437"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":19.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36000000000001,"orderSubmissionData":{"bidPrice":19.539999999999999,"askPrice":19.539999999999999,"lastPrice":19.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16438":{"type":4,"id":16438,"contingentId":0,"brokerId":["16438"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.27999999999997,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16439":{"type":4,"id":16439,"contingentId":0,"brokerId":["16439"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.646349364000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.84191374800002,"orderSubmissionData":{"bidPrice":12.681187791999999,"askPrice":12.681187791999999,"lastPrice":12.681187791999999},"isMarketable":false,"priceAdjustmentMode":1},"16440":{"type":4,"id":16440,"contingentId":0,"brokerId":["16440"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":12.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.26999999999998,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"16441":{"type":4,"id":16441,"contingentId":0,"brokerId":["16441"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":11.41417238,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.50703232000001,"orderSubmissionData":{"bidPrice":11.292545952999999,"askPrice":11.292545952999999,"lastPrice":11.292545952999999},"isMarketable":false,"priceAdjustmentMode":1},"16442":{"type":4,"id":16442,"contingentId":0,"brokerId":["16442"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.44000000000005,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16443":{"type":4,"id":16443,"contingentId":0,"brokerId":["16443"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.920426013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.748116858,"orderSubmissionData":{"bidPrice":10.94949547,"askPrice":10.94949547,"lastPrice":10.94949547},"isMarketable":false,"priceAdjustmentMode":1},"16444":{"type":4,"id":16444,"contingentId":0,"brokerId":["16444"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.091259023999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.57064972800003,"orderSubmissionData":{"bidPrice":10.035373887,"askPrice":10.035373887,"lastPrice":10.035373887},"isMarketable":false,"priceAdjustmentMode":1},"16445":{"type":4,"id":16445,"contingentId":0,"brokerId":["16445"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":10.8608852,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.67930839999997,"orderSubmissionData":{"bidPrice":10.781896944,"askPrice":10.781896944,"lastPrice":10.781896944},"isMarketable":false,"priceAdjustmentMode":1},"16446":{"type":4,"id":16446,"contingentId":0,"brokerId":["16446"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":12.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.59000000000003,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"16447":{"type":4,"id":16447,"contingentId":0,"brokerId":["16447"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":12.81,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.36000000000001,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16448":{"type":4,"id":16448,"contingentId":0,"brokerId":["16448"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":27.634017111999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.48444491199996,"orderSubmissionData":{"bidPrice":27.746885800000001,"askPrice":27.746885800000001,"lastPrice":27.746885800000001},"isMarketable":false,"priceAdjustmentMode":1},"16449":{"type":4,"id":16449,"contingentId":0,"brokerId":["16449"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.89999999999998,"orderSubmissionData":{"bidPrice":17.170000000000002,"askPrice":17.170000000000002,"lastPrice":17.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16450":{"type":4,"id":16450,"contingentId":0,"brokerId":["16450"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":22.43,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.75999999999999,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16451":{"type":4,"id":16451,"contingentId":0,"brokerId":["16451"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":19.787909723999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.36475006399996,"orderSubmissionData":{"bidPrice":20.005958316000001,"askPrice":20.005958316000001,"lastPrice":20.005958316000001},"isMarketable":false,"priceAdjustmentMode":1},"16452":{"type":4,"id":16452,"contingentId":0,"brokerId":["16452"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":15.002978322000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.14295945599997,"orderSubmissionData":{"bidPrice":15.002978322000001,"askPrice":15.002978322000001,"lastPrice":15.002978322000001},"isMarketable":false,"priceAdjustmentMode":1},"16453":{"type":4,"id":16453,"contingentId":0,"brokerId":["16453"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.02,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.62,"orderSubmissionData":{"bidPrice":23.219999999999999,"askPrice":23.219999999999999,"lastPrice":23.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16454":{"type":4,"id":16454,"contingentId":0,"brokerId":["16454"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":13.702574361,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.23644113299997,"orderSubmissionData":{"bidPrice":13.580648648,"askPrice":13.580648648,"lastPrice":13.580648648},"isMarketable":false,"priceAdjustmentMode":1},"16455":{"type":4,"id":16455,"contingentId":0,"brokerId":["16455"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":71.650000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.5,"orderSubmissionData":{"bidPrice":71.959999999999994,"askPrice":71.959999999999994,"lastPrice":71.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16456":{"type":4,"id":16456,"contingentId":0,"brokerId":["16456"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":31.27,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.21000000000004,"orderSubmissionData":{"bidPrice":31.280000000000001,"askPrice":31.280000000000001,"lastPrice":31.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16457":{"type":4,"id":16457,"contingentId":0,"brokerId":["16457"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":21.011602554,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.39448683600006,"orderSubmissionData":{"bidPrice":21.152242464,"askPrice":21.152242464,"lastPrice":21.152242464},"isMarketable":false,"priceAdjustmentMode":1},"16458":{"type":4,"id":16458,"contingentId":0,"brokerId":["16458"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":47.140000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.10000000000002,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"16459":{"type":4,"id":16459,"contingentId":0,"brokerId":["16459"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":28.586713803999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.66784510000002,"orderSubmissionData":{"bidPrice":28.751898757999999,"askPrice":28.751898757999999,"lastPrice":28.751898757999999},"isMarketable":false,"priceAdjustmentMode":1},"16460":{"type":4,"id":16460,"contingentId":0,"brokerId":["16460"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":29.812248648000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.49396755199996,"orderSubmissionData":{"bidPrice":29.948751617999999,"askPrice":29.948751617999999,"lastPrice":29.948751617999999},"isMarketable":false,"priceAdjustmentMode":1},"16461":{"type":4,"id":16461,"contingentId":0,"brokerId":["16461"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":23.840445915,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.21337745000005,"orderSubmissionData":{"bidPrice":23.943185369999998,"askPrice":23.943185369999998,"lastPrice":23.943185369999998},"isMarketable":false,"priceAdjustmentMode":1},"16462":{"type":4,"id":16462,"contingentId":0,"brokerId":["16462"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":20.154616164,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.56618190400002,"orderSubmissionData":{"bidPrice":19.951522622999999,"askPrice":19.951522622999999,"lastPrice":19.951522622999999},"isMarketable":false,"priceAdjustmentMode":1},"16463":{"type":4,"id":16463,"contingentId":0,"brokerId":["16463"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":21.40147125,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.24855124999999,"orderSubmissionData":{"bidPrice":21.734383025,"askPrice":21.734383025,"lastPrice":21.734383025},"isMarketable":false,"priceAdjustmentMode":1},"16464":{"type":4,"id":16464,"contingentId":0,"brokerId":["16464"],"symbol":{"value":"MAXN","id":"MAXNV XH0AB31GX5YD","permtick":"MAXN"},"price":690,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":717,"askPrice":717,"lastPrice":717},"isMarketable":false,"priceAdjustmentMode":1},"16465":{"type":4,"id":16465,"contingentId":0,"brokerId":["16465"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":19.806383024999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.02978889999997,"orderSubmissionData":{"bidPrice":19.880252984999998,"askPrice":19.880252984999998,"lastPrice":19.880252984999998},"isMarketable":false,"priceAdjustmentMode":1},"16466":{"type":4,"id":16466,"contingentId":0,"brokerId":["16466"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":51.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.79999999999995,"orderSubmissionData":{"bidPrice":51.020000000000003,"askPrice":51.020000000000003,"lastPrice":51.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16467":{"type":4,"id":16467,"contingentId":0,"brokerId":["16467"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":22.168030743999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.37698380799998,"orderSubmissionData":{"bidPrice":22.309891009000001,"askPrice":22.309891009000001,"lastPrice":22.309891009000001},"isMarketable":false,"priceAdjustmentMode":1},"16468":{"type":4,"id":16468,"contingentId":0,"brokerId":["16468"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":30.758613071999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.44810065599995,"orderSubmissionData":{"bidPrice":31.012381206000001,"askPrice":31.012381206000001,"lastPrice":31.012381206000001},"isMarketable":false,"priceAdjustmentMode":1},"16469":{"type":4,"id":16469,"contingentId":0,"brokerId":["16469"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":21.003649421999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.12408034800001,"orderSubmissionData":{"bidPrice":20.953917023999999,"askPrice":20.953917023999999,"lastPrice":20.953917023999999},"isMarketable":false,"priceAdjustmentMode":1},"16470":{"type":4,"id":16470,"contingentId":0,"brokerId":["16470"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":22.890725,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.61247500000002,"orderSubmissionData":{"bidPrice":22.961158000000001,"askPrice":22.961158000000001,"lastPrice":22.961158000000001},"isMarketable":false,"priceAdjustmentMode":1},"16471":{"type":4,"id":16471,"contingentId":0,"brokerId":["16471"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":21.96343968,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.83006976000001,"orderSubmissionData":{"bidPrice":22.211894879999999,"askPrice":22.211894879999999,"lastPrice":22.211894879999999},"isMarketable":false,"priceAdjustmentMode":1},"16472":{"type":4,"id":16472,"contingentId":0,"brokerId":["16472"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":33.217885092000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.57558693199996,"orderSubmissionData":{"bidPrice":33.807495420000002,"askPrice":33.807495420000002,"lastPrice":33.807495420000002},"isMarketable":false,"priceAdjustmentMode":1},"16473":{"type":4,"id":16473,"contingentId":0,"brokerId":["16473"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":30.726120324,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.70076745200004,"orderSubmissionData":{"bidPrice":30.812080871999999,"askPrice":30.812080871999999,"lastPrice":30.812080871999999},"isMarketable":false,"priceAdjustmentMode":1},"16474":{"type":4,"id":16474,"contingentId":0,"brokerId":["16474"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":26.169022278,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.56360150600005,"orderSubmissionData":{"bidPrice":26.227565951999999,"askPrice":26.227565951999999,"lastPrice":26.227565951999999},"isMarketable":false,"priceAdjustmentMode":1},"16475":{"type":4,"id":16475,"contingentId":0,"brokerId":["16475"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":234.80948418400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.42845255199995,"orderSubmissionData":{"bidPrice":235.83631903200001,"askPrice":235.83631903200001,"lastPrice":235.83631903200001},"isMarketable":false,"priceAdjustmentMode":1},"16476":{"type":4,"id":16476,"contingentId":0,"brokerId":["16476"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":54.111055890000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.44372656999997,"orderSubmissionData":{"bidPrice":54.185756226000002,"askPrice":54.185756226000002,"lastPrice":54.185756226000002},"isMarketable":false,"priceAdjustmentMode":1},"16477":{"type":4,"id":16477,"contingentId":0,"brokerId":["16477"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":34.899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16478":{"type":4,"id":16478,"contingentId":0,"brokerId":["16478"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":138.07255166508227,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.36275832541139,"orderSubmissionData":{"bidPrice":140.05535357084233,"askPrice":140.05535357084233,"lastPrice":140.05535357084233},"isMarketable":false,"priceAdjustmentMode":1},"16479":{"type":4,"id":16479,"contingentId":0,"brokerId":["16479"],"symbol":{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"},"price":57.25,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687,"orderSubmissionData":{"bidPrice":58,"askPrice":58,"lastPrice":58},"isMarketable":false,"priceAdjustmentMode":1},"16480":{"type":4,"id":16480,"contingentId":0,"brokerId":["16480"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":173.31999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.27999999999997,"orderSubmissionData":{"bidPrice":173.91999999999999,"askPrice":173.91999999999999,"lastPrice":173.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16481":{"type":4,"id":16481,"contingentId":0,"brokerId":["16481"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":62.929097640000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.22007403999999,"orderSubmissionData":{"bidPrice":63.241753500000002,"askPrice":63.241753500000002,"lastPrice":63.241753500000002},"isMarketable":false,"priceAdjustmentMode":1},"16482":{"type":4,"id":16482,"contingentId":0,"brokerId":["16482"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":38.439008068,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.90214522400004,"orderSubmissionData":{"bidPrice":38.634745015,"askPrice":38.634745015,"lastPrice":38.634745015},"isMarketable":false,"priceAdjustmentMode":1},"16483":{"type":4,"id":16483,"contingentId":0,"brokerId":["16483"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":76.298331102000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.68497991799995,"orderSubmissionData":{"bidPrice":77.035609308000005,"askPrice":77.035609308000005,"lastPrice":77.035609308000005},"isMarketable":false,"priceAdjustmentMode":1},"16484":{"type":4,"id":16484,"contingentId":0,"brokerId":["16484"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":42.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.79999999999995,"orderSubmissionData":{"bidPrice":43.310000000000002,"askPrice":43.310000000000002,"lastPrice":43.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16485":{"type":4,"id":16485,"contingentId":0,"brokerId":["16485"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":114.9548358,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.72901479999996,"orderSubmissionData":{"bidPrice":115.438752205,"askPrice":115.438752205,"lastPrice":115.438752205},"isMarketable":false,"priceAdjustmentMode":1},"16486":{"type":4,"id":16486,"contingentId":0,"brokerId":["16486"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":97.780000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46000000000004,"orderSubmissionData":{"bidPrice":98.890000000000001,"askPrice":98.890000000000001,"lastPrice":98.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16487":{"type":4,"id":16487,"contingentId":0,"brokerId":["16487"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":52.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.79999999999995,"orderSubmissionData":{"bidPrice":52.439999999999998,"askPrice":52.439999999999998,"lastPrice":52.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16488":{"type":4,"id":16488,"contingentId":0,"brokerId":["16488"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":82.769999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.15999999999997,"orderSubmissionData":{"bidPrice":83.530000000000001,"askPrice":83.530000000000001,"lastPrice":83.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16489":{"type":4,"id":16489,"contingentId":0,"brokerId":["16489"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":125.062372512,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.31186256000001,"orderSubmissionData":{"bidPrice":127.253863088,"askPrice":127.253863088,"lastPrice":127.253863088},"isMarketable":false,"priceAdjustmentMode":1},"16490":{"type":4,"id":16490,"contingentId":0,"brokerId":["16490"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":122.32723253064782,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.63616265323913,"orderSubmissionData":{"bidPrice":123.45076805490733,"askPrice":123.45076805490733,"lastPrice":123.45076805490733},"isMarketable":false,"priceAdjustmentMode":1},"16491":{"type":4,"id":16491,"contingentId":0,"brokerId":["16491"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":146.683650621,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.73460248399999,"orderSubmissionData":{"bidPrice":147.105709039,"askPrice":147.105709039,"lastPrice":147.105709039},"isMarketable":false,"priceAdjustmentMode":1},"16492":{"type":4,"id":16492,"contingentId":0,"brokerId":["16492"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":145.836932832,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.34773132800001,"orderSubmissionData":{"bidPrice":146.86044524799999,"askPrice":146.86044524799999,"lastPrice":146.86044524799999},"isMarketable":false,"priceAdjustmentMode":1},"16493":{"type":4,"id":16493,"contingentId":0,"brokerId":["16493"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":187.61000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.83000000000004,"orderSubmissionData":{"bidPrice":187.91,"askPrice":187.91,"lastPrice":187.91},"isMarketable":false,"priceAdjustmentMode":1},"16494":{"type":4,"id":16494,"contingentId":0,"brokerId":["16494"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":558.68546640500006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.68546640500006,"orderSubmissionData":{"bidPrice":563.21341070999995,"askPrice":563.21341070999995,"lastPrice":563.21341070999995},"isMarketable":false,"priceAdjustmentMode":1},"16495":{"type":4,"id":16495,"contingentId":0,"brokerId":["16495"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":517.67999999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.67999999999995,"orderSubmissionData":{"bidPrice":518.39999999999998,"askPrice":518.39999999999998,"lastPrice":518.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16496":{"type":4,"id":16496,"contingentId":0,"brokerId":["16496"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":251.47,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.94,"orderSubmissionData":{"bidPrice":255.31999999999999,"askPrice":255.31999999999999,"lastPrice":255.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16497":{"type":4,"id":16497,"contingentId":0,"brokerId":["16497"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":446.81999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.81999999999999,"orderSubmissionData":{"bidPrice":451.11000000000001,"askPrice":451.11000000000001,"lastPrice":451.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16498":{"type":4,"id":16498,"contingentId":0,"brokerId":["16498"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.10000000000002,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16499":{"type":4,"id":16499,"contingentId":0,"brokerId":["16499"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":99.969999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.91000000000003,"orderSubmissionData":{"bidPrice":99.450000000000003,"askPrice":99.450000000000003,"lastPrice":99.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16500":{"type":4,"id":16500,"contingentId":0,"brokerId":["16500"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":138.75714531,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.51429062,"orderSubmissionData":{"bidPrice":140.59326937500001,"askPrice":140.59326937500001,"lastPrice":140.59326937500001},"isMarketable":false,"priceAdjustmentMode":1},"16501":{"type":4,"id":16501,"contingentId":0,"brokerId":["16501"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.415107116000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.15107115999999,"orderSubmissionData":{"bidPrice":25.300862166999998,"askPrice":25.300862166999998,"lastPrice":25.300862166999998},"isMarketable":false,"priceAdjustmentMode":1},"16502":{"type":4,"id":16502,"contingentId":0,"brokerId":["16502"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":3.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.16,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16503":{"type":4,"id":16503,"contingentId":0,"brokerId":["16503"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":17.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.52000000000001,"orderSubmissionData":{"bidPrice":17.41,"askPrice":17.41,"lastPrice":17.41},"isMarketable":false,"priceAdjustmentMode":1},"16504":{"type":4,"id":16504,"contingentId":0,"brokerId":["16504"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.52000000000001,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16505":{"type":4,"id":16505,"contingentId":0,"brokerId":["16505"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":174.52755151599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.52755151599999,"orderSubmissionData":{"bidPrice":175.38358596800001,"askPrice":175.38358596800001,"lastPrice":175.38358596800001},"isMarketable":false,"priceAdjustmentMode":1},"16506":{"type":4,"id":16506,"contingentId":0,"brokerId":["16506"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.109736959999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.32921088000001,"orderSubmissionData":{"bidPrice":45.984268288000003,"askPrice":45.984268288000003,"lastPrice":45.984268288000003},"isMarketable":false,"priceAdjustmentMode":1},"16507":{"type":4,"id":16507,"contingentId":0,"brokerId":["16507"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.68000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16508":{"type":4,"id":16508,"contingentId":0,"brokerId":["16508"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":6.0257272559999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.565999632,"orderSubmissionData":{"bidPrice":6.0792552899999999,"askPrice":6.0792552899999999,"lastPrice":6.0792552899999999},"isMarketable":false,"priceAdjustmentMode":1},"16509":{"type":4,"id":16509,"contingentId":0,"brokerId":["16509"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":25.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.40000000000001,"orderSubmissionData":{"bidPrice":25.539999999999999,"askPrice":25.539999999999999,"lastPrice":25.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16510":{"type":4,"id":16510,"contingentId":0,"brokerId":["16510"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":59.148271000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.296542,"orderSubmissionData":{"bidPrice":59.275667276,"askPrice":59.275667276,"lastPrice":59.275667276},"isMarketable":false,"priceAdjustmentMode":1},"16511":{"type":4,"id":16511,"contingentId":0,"brokerId":["16511"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":56.860566308000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.72113261600001,"orderSubmissionData":{"bidPrice":57.237500787999998,"askPrice":57.237500787999998,"lastPrice":57.237500787999998},"isMarketable":false,"priceAdjustmentMode":1},"16512":{"type":4,"id":16512,"contingentId":0,"brokerId":["16512"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":3.8071399299999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.2141979,"orderSubmissionData":{"bidPrice":3.7946575039999999,"askPrice":3.7946575039999999,"lastPrice":3.7946575039999999},"isMarketable":false,"priceAdjustmentMode":1},"16513":{"type":4,"id":16513,"contingentId":0,"brokerId":["16513"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":21.884693471999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.42346736,"orderSubmissionData":{"bidPrice":21.884693471999999,"askPrice":21.884693471999999,"lastPrice":21.884693471999999},"isMarketable":false,"priceAdjustmentMode":1},"16514":{"type":4,"id":16514,"contingentId":0,"brokerId":["16514"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":12.055179839999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.49661856,"orderSubmissionData":{"bidPrice":12.091710687999999,"askPrice":12.091710687999999,"lastPrice":12.091710687999999},"isMarketable":false,"priceAdjustmentMode":1},"16515":{"type":4,"id":16515,"contingentId":0,"brokerId":["16515"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":27.149999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.59999999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"16516":{"type":4,"id":16516,"contingentId":0,"brokerId":["16516"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"16517":{"type":4,"id":16517,"contingentId":0,"brokerId":["16517"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":34.170000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.51000000000001,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16518":{"type":4,"id":16518,"contingentId":0,"brokerId":["16518"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":102.646550448,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.646550448,"orderSubmissionData":{"bidPrice":103.238069904,"askPrice":103.238069904,"lastPrice":103.238069904},"isMarketable":false,"priceAdjustmentMode":1},"16519":{"type":4,"id":16519,"contingentId":0,"brokerId":["16519"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.939999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16520":{"type":4,"id":16520,"contingentId":0,"brokerId":["16520"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":47.201087549999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.402175099999994,"orderSubmissionData":{"bidPrice":47.570910503999997,"askPrice":47.570910503999997,"lastPrice":47.570910503999997},"isMarketable":false,"priceAdjustmentMode":1},"16521":{"type":4,"id":16521,"contingentId":0,"brokerId":["16521"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.260000000000005,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16522":{"type":4,"id":16522,"contingentId":0,"brokerId":["16522"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.599999999999994,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"16523":{"type":4,"id":16523,"contingentId":0,"brokerId":["16523"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":42.534504200999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.069008401999994,"orderSubmissionData":{"bidPrice":42.688910900000003,"askPrice":42.688910900000003,"lastPrice":42.688910900000003},"isMarketable":false,"priceAdjustmentMode":1},"16524":{"type":4,"id":16524,"contingentId":0,"brokerId":["16524"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":81.096216127999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.096216127999995,"orderSubmissionData":{"bidPrice":80.980831424000002,"askPrice":80.980831424000002,"lastPrice":80.980831424000002},"isMarketable":false,"priceAdjustmentMode":1},"16525":{"type":4,"id":16525,"contingentId":0,"brokerId":["16525"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":80.618742800000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.618742800000007,"orderSubmissionData":{"bidPrice":80.705068639999993,"askPrice":80.705068639999993,"lastPrice":80.705068639999993},"isMarketable":false,"priceAdjustmentMode":1},"16526":{"type":4,"id":16526,"contingentId":0,"brokerId":["16526"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.400000000000006,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16527":{"type":4,"id":16527,"contingentId":0,"brokerId":["16527"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":36.950000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.900000000000006,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16528":{"type":4,"id":16528,"contingentId":0,"brokerId":["16528"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":72.736764210000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.736764210000004,"orderSubmissionData":{"bidPrice":72.681535080000003,"askPrice":72.681535080000003,"lastPrice":72.681535080000003},"isMarketable":false,"priceAdjustmentMode":1},"16529":{"type":4,"id":16529,"contingentId":0,"brokerId":["16529"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":23.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.920000000000002,"orderSubmissionData":{"bidPrice":23.890000000000001,"askPrice":23.890000000000001,"lastPrice":23.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16530":{"type":4,"id":16530,"contingentId":0,"brokerId":["16530"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":67.207767160000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.207767160000003,"orderSubmissionData":{"bidPrice":67.087006832,"askPrice":67.087006832,"lastPrice":67.087006832},"isMarketable":false,"priceAdjustmentMode":1},"16531":{"type":4,"id":16531,"contingentId":0,"brokerId":["16531"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":32.793796749999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.587593499999997,"orderSubmissionData":{"bidPrice":32.931393100000001,"askPrice":32.931393100000001,"lastPrice":32.931393100000001},"isMarketable":false,"priceAdjustmentMode":1},"16532":{"type":4,"id":16532,"contingentId":0,"brokerId":["16532"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":59.479852548765827,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.479852548765827,"orderSubmissionData":{"bidPrice":59.636499720466681,"askPrice":59.636499720466681,"lastPrice":59.636499720466681},"isMarketable":false,"priceAdjustmentMode":1},"16533":{"type":4,"id":16533,"contingentId":0,"brokerId":["16533"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":46.576566679999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.576566679999999,"orderSubmissionData":{"bidPrice":46.889686456,"askPrice":46.889686456,"lastPrice":46.889686456},"isMarketable":false,"priceAdjustmentMode":1},"16534":{"type":4,"id":16534,"contingentId":0,"brokerId":["16534"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.079999999999998,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16535":{"type":4,"id":16535,"contingentId":0,"brokerId":["16535"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.083007576,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.41503788,"orderSubmissionData":{"bidPrice":9.1390755240000008,"askPrice":9.1390755240000008,"lastPrice":9.1390755240000008},"isMarketable":false,"priceAdjustmentMode":1},"16536":{"type":4,"id":16536,"contingentId":0,"brokerId":["16536"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":4.6016703659999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.415033293999997,"orderSubmissionData":{"bidPrice":4.5853234020000002,"askPrice":4.5853234020000002,"lastPrice":4.5853234020000002},"isMarketable":false,"priceAdjustmentMode":1},"16537":{"type":4,"id":16537,"contingentId":0,"brokerId":["16537"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":18.959470222,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.918940444,"orderSubmissionData":{"bidPrice":19.130926639999998,"askPrice":19.130926639999998,"lastPrice":19.130926639999998},"isMarketable":false,"priceAdjustmentMode":1},"16538":{"type":4,"id":16538,"contingentId":0,"brokerId":["16538"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.979999999999997,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16539":{"type":4,"id":16539,"contingentId":0,"brokerId":["16539"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":17.027203889999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.054407779999998,"orderSubmissionData":{"bidPrice":17.157466652,"askPrice":17.157466652,"lastPrice":17.157466652},"isMarketable":false,"priceAdjustmentMode":1},"16540":{"type":4,"id":16540,"contingentId":0,"brokerId":["16540"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":29.98,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98,"orderSubmissionData":{"bidPrice":30.260000000000002,"askPrice":30.260000000000002,"lastPrice":30.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16541":{"type":4,"id":16541,"contingentId":0,"brokerId":["16541"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16542":{"type":4,"id":16542,"contingentId":0,"brokerId":["16542"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.868906608,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.737813215999999,"orderSubmissionData":{"bidPrice":12.85080688,"askPrice":12.85080688,"lastPrice":12.85080688},"isMarketable":false,"priceAdjustmentMode":1},"16543":{"type":4,"id":16543,"contingentId":0,"brokerId":["16543"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":12.063331776,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.126663552,"orderSubmissionData":{"bidPrice":12.12483456,"askPrice":12.12483456,"lastPrice":12.12483456},"isMarketable":false,"priceAdjustmentMode":1},"16544":{"type":4,"id":16544,"contingentId":0,"brokerId":["16544"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.6635518359999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.308414687999999,"orderSubmissionData":{"bidPrice":2.6635518359999999,"askPrice":2.6635518359999999,"lastPrice":2.6635518359999999},"isMarketable":false,"priceAdjustmentMode":1},"16545":{"type":4,"id":16545,"contingentId":0,"brokerId":["16545"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":19.745770373999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.745770373999999,"orderSubmissionData":{"bidPrice":19.805275458000001,"askPrice":19.805275458000001,"lastPrice":19.805275458000001},"isMarketable":false,"priceAdjustmentMode":1},"16546":{"type":4,"id":16546,"contingentId":0,"brokerId":["16546"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.579999999999998,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16547":{"type":4,"id":16547,"contingentId":0,"brokerId":["16547"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.4303576320000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.4303576320000002,"orderSubmissionData":{"bidPrice":3.455215296,"askPrice":3.455215296,"lastPrice":3.455215296},"isMarketable":false,"priceAdjustmentMode":1},"16548":{"type":0,"id":16548,"contingentId":0,"brokerId":[],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.100000000000001,"priceCurrency":"","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16549":{"type":0,"id":16549,"contingentId":0,"brokerId":[],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":9.8300000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16550":{"type":0,"id":16550,"contingentId":0,"brokerId":[],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":16,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16551":{"type":0,"id":16551,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.699999999999999,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16552":{"type":0,"id":16552,"contingentId":0,"brokerId":[],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":12.220000000000001,"priceCurrency":"","time":"2024-07-20T04:00:00Z","createdTime":"2024-07-20T04:00:00Z","lastFillTime":"2024-07-20T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16553":{"type":0,"id":16553,"contingentId":0,"brokerId":[],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":9.7300000000000004,"priceCurrency":"","time":"2024-07-30T04:00:00Z","createdTime":"2024-07-30T04:00:00Z","lastFillTime":"2024-07-30T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16554":{"type":0,"id":16554,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":14.82,"priceCurrency":"","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16555":{"type":0,"id":16555,"contingentId":0,"brokerId":[],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.949999999999999,"priceCurrency":"","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16556":{"type":0,"id":16556,"contingentId":0,"brokerId":[],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":2.3500000000000001,"priceCurrency":"","time":"2024-10-03T04:00:00Z","createdTime":"2024-10-03T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16557":{"type":0,"id":16557,"contingentId":0,"brokerId":[],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":10.09,"priceCurrency":"","time":"2024-10-04T04:00:00Z","createdTime":"2024-10-04T04:00:00Z","lastFillTime":"2024-10-04T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16558":{"type":0,"id":16558,"contingentId":0,"brokerId":[],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":11.48,"priceCurrency":"","time":"2024-12-21T05:00:00Z","createdTime":"2024-12-21T05:00:00Z","lastFillTime":"2024-12-21T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16559":{"type":4,"id":16559,"contingentId":0,"brokerId":["16559"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.60000000000002,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16560":{"type":4,"id":16560,"contingentId":0,"brokerId":["16560"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":49.103974512000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.03974512000002,"orderSubmissionData":{"bidPrice":48.622751712000003,"askPrice":48.622751712000003,"lastPrice":48.622751712000003},"isMarketable":false,"priceAdjustmentMode":1},"16561":{"type":4,"id":16561,"contingentId":0,"brokerId":["16561"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":15.74,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.48,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"16562":{"type":4,"id":16562,"contingentId":0,"brokerId":["16562"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":37.972799999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.972799999999999,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16563":{"type":4,"id":16563,"contingentId":0,"brokerId":["16563"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.01999999999998,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16564":{"type":4,"id":16564,"contingentId":0,"brokerId":["16564"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.06999999999999,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16565":{"type":4,"id":16565,"contingentId":0,"brokerId":["16565"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":25.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.25,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16566":{"type":4,"id":16566,"contingentId":0,"brokerId":["16566"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.59,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16567":{"type":4,"id":16567,"contingentId":0,"brokerId":["16567"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.98000000000002,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16568":{"type":4,"id":16568,"contingentId":0,"brokerId":["16568"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":8.1600236279999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.08207926399996,"orderSubmissionData":{"bidPrice":8.1076037759999995,"askPrice":8.1076037759999995,"lastPrice":8.1076037759999995},"isMarketable":false,"priceAdjustmentMode":1},"16569":{"type":4,"id":16569,"contingentId":0,"brokerId":["16569"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.77999999999997,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16570":{"type":4,"id":16570,"contingentId":0,"brokerId":["16570"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.27999999999997,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"16571":{"type":4,"id":16571,"contingentId":0,"brokerId":["16571"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":14.16,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3200.1599999999999,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"16572":{"type":4,"id":16572,"contingentId":0,"brokerId":["16572"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.81,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16573":{"type":4,"id":16573,"contingentId":0,"brokerId":["16573"],"symbol":{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.54999999999995,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16574":{"type":4,"id":16574,"contingentId":0,"brokerId":["16574"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.24000000000001,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16575":{"type":4,"id":16575,"contingentId":0,"brokerId":["16575"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-30,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16576":{"type":4,"id":16576,"contingentId":0,"brokerId":["16576"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":18.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.72000000000003,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16577":{"type":4,"id":16577,"contingentId":0,"brokerId":["16577"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":16.66,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.6199999999999,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"16578":{"type":4,"id":16578,"contingentId":0,"brokerId":["16578"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16579":{"type":4,"id":16579,"contingentId":0,"brokerId":["16579"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":17.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"16580":{"type":4,"id":16580,"contingentId":0,"brokerId":["16580"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.3599999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16581":{"type":4,"id":16581,"contingentId":0,"brokerId":["16581"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":45.125343008000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.1363192639999,"orderSubmissionData":{"bidPrice":45.253121151999999,"askPrice":45.253121151999999,"lastPrice":45.253121151999999},"isMarketable":false,"priceAdjustmentMode":1},"16582":{"type":4,"id":16582,"contingentId":0,"brokerId":["16582"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":16.573003146000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.06613213200001,"orderSubmissionData":{"bidPrice":16.453629773999999,"askPrice":16.453629773999999,"lastPrice":16.453629773999999},"isMarketable":false,"priceAdjustmentMode":1},"16583":{"type":4,"id":16583,"contingentId":0,"brokerId":["16583"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.722764661999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.17805790199998,"orderSubmissionData":{"bidPrice":21.620166804,"askPrice":21.620166804,"lastPrice":21.620166804},"isMarketable":false,"priceAdjustmentMode":1},"16584":{"type":4,"id":16584,"contingentId":0,"brokerId":["16584"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":153.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.68000000000001,"orderSubmissionData":{"bidPrice":152.91999999999999,"askPrice":152.91999999999999,"lastPrice":152.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16585":{"type":4,"id":16585,"contingentId":0,"brokerId":["16585"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":7.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.48000000000002,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16586":{"type":4,"id":16586,"contingentId":0,"brokerId":["16586"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.1600000000001,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"16587":{"type":4,"id":16587,"contingentId":0,"brokerId":["16587"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":28.312359808,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.68315404800001,"orderSubmissionData":{"bidPrice":28.095482400000002,"askPrice":28.095482400000002,"lastPrice":28.095482400000002},"isMarketable":false,"priceAdjustmentMode":1},"16588":{"type":4,"id":16588,"contingentId":0,"brokerId":["16588"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.11000000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16589":{"type":4,"id":16589,"contingentId":0,"brokerId":["16589"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.62,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"16590":{"type":4,"id":16590,"contingentId":0,"brokerId":["16590"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":12.34,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1382.0799999999999,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"16591":{"type":4,"id":16591,"contingentId":0,"brokerId":["16591"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.220000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"16592":{"type":4,"id":16592,"contingentId":0,"brokerId":["16592"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":1.53,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.13999999999999,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"16593":{"type":4,"id":16593,"contingentId":0,"brokerId":["16593"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.17000000000002,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16594":{"type":4,"id":16594,"contingentId":0,"brokerId":["16594"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":4.4607786479999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.14642992799998,"orderSubmissionData":{"bidPrice":4.383030872,"askPrice":4.383030872,"lastPrice":4.383030872},"isMarketable":false,"priceAdjustmentMode":1},"16595":{"type":4,"id":16595,"contingentId":0,"brokerId":["16595"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.99000000000001,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16596":{"type":4,"id":16596,"contingentId":0,"brokerId":["16596"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.67,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.79000000000002,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"16597":{"type":4,"id":16597,"contingentId":0,"brokerId":["16597"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":72.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.36000000000001,"orderSubmissionData":{"bidPrice":71.590000000000003,"askPrice":71.590000000000003,"lastPrice":71.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16598":{"type":4,"id":16598,"contingentId":0,"brokerId":["16598"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":39.431638759999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.9491628000001,"orderSubmissionData":{"bidPrice":39.431638759999998,"askPrice":39.431638759999998,"lastPrice":39.431638759999998},"isMarketable":false,"priceAdjustmentMode":1},"16599":{"type":4,"id":16599,"contingentId":0,"brokerId":["16599"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":18.123107923999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.03228827600003,"orderSubmissionData":{"bidPrice":18.123107923999999,"askPrice":18.123107923999999,"lastPrice":18.123107923999999},"isMarketable":false,"priceAdjustmentMode":1},"16600":{"type":4,"id":16600,"contingentId":0,"brokerId":["16600"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-32,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16601":{"type":4,"id":16601,"contingentId":0,"brokerId":["16601"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":17.010000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.8599999999999,"orderSubmissionData":{"bidPrice":16.859999999999999,"askPrice":16.859999999999999,"lastPrice":16.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16602":{"type":4,"id":16602,"contingentId":0,"brokerId":["16602"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.73000000000002,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16603":{"type":4,"id":16603,"contingentId":0,"brokerId":["16603"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":1.72,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.56,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16604":{"type":4,"id":16604,"contingentId":0,"brokerId":["16604"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":37.52488718,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.87330770000005,"orderSubmissionData":{"bidPrice":37.338797980000002,"askPrice":37.338797980000002,"lastPrice":37.338797980000002},"isMarketable":false,"priceAdjustmentMode":1},"16605":{"type":4,"id":16605,"contingentId":0,"brokerId":["16605"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-90,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16606":{"type":4,"id":16606,"contingentId":0,"brokerId":["16606"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":1.924297379,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.25748184600002,"orderSubmissionData":{"bidPrice":1.9145293720000001,"askPrice":1.9145293720000001,"lastPrice":1.9145293720000001},"isMarketable":false,"priceAdjustmentMode":1},"16607":{"type":4,"id":16607,"contingentId":0,"brokerId":["16607"],"symbol":{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"},"price":1.1399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.52000000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16608":{"type":4,"id":16608,"contingentId":0,"brokerId":["16608"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":77.870000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.35000000000002,"orderSubmissionData":{"bidPrice":77.769999999999996,"askPrice":77.769999999999996,"lastPrice":77.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16609":{"type":4,"id":16609,"contingentId":0,"brokerId":["16609"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":39.140007662000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.22017622600004,"orderSubmissionData":{"bidPrice":39.060976854000003,"askPrice":39.060976854000003,"lastPrice":39.060976854000003},"isMarketable":false,"priceAdjustmentMode":1},"16610":{"type":4,"id":16610,"contingentId":0,"brokerId":["16610"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":30.259851864000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.4728894719999,"orderSubmissionData":{"bidPrice":29.933306699999999,"askPrice":29.933306699999999,"lastPrice":29.933306699999999},"isMarketable":false,"priceAdjustmentMode":1},"16611":{"type":4,"id":16611,"contingentId":0,"brokerId":["16611"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":4.7637357810000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.703236844,"orderSubmissionData":{"bidPrice":4.7538729740000001,"askPrice":4.7538729740000001,"lastPrice":4.7538729740000001},"isMarketable":false,"priceAdjustmentMode":1},"16612":{"type":4,"id":16612,"contingentId":0,"brokerId":["16612"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.84000000000003,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16613":{"type":4,"id":16613,"contingentId":0,"brokerId":["16613"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":74.201328638999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.00664319499998,"orderSubmissionData":{"bidPrice":73.680514122000005,"askPrice":73.680514122000005,"lastPrice":73.680514122000005},"isMarketable":false,"priceAdjustmentMode":1},"16614":{"type":4,"id":16614,"contingentId":0,"brokerId":["16614"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.22537824400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.71352838000001,"orderSubmissionData":{"bidPrice":0.221663218,"askPrice":0.221663218,"lastPrice":0.221663218},"isMarketable":false,"priceAdjustmentMode":1},"16615":{"type":4,"id":16615,"contingentId":0,"brokerId":["16615"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.64999999999998,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16616":{"type":4,"id":16616,"contingentId":0,"brokerId":["16616"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.342319518,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.83571517400003,"orderSubmissionData":{"bidPrice":8.3061664539999995,"askPrice":8.3061664539999995,"lastPrice":8.3061664539999995},"isMarketable":false,"priceAdjustmentMode":1},"16617":{"type":4,"id":16617,"contingentId":0,"brokerId":["16617"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-289,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"16618":{"type":4,"id":16618,"contingentId":0,"brokerId":["16618"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.751121573000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.04486292000001,"orderSubmissionData":{"bidPrice":13.551829956000001,"askPrice":13.551829956000001,"lastPrice":13.551829956000001},"isMarketable":false,"priceAdjustmentMode":1},"16619":{"type":4,"id":16619,"contingentId":0,"brokerId":["16619"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.67999999999995,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16620":{"type":4,"id":16620,"contingentId":0,"brokerId":["16620"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":78.889023804000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.4463332559999,"orderSubmissionData":{"bidPrice":78.898948200000007,"askPrice":78.898948200000007,"lastPrice":78.898948200000007},"isMarketable":false,"priceAdjustmentMode":1},"16621":{"type":4,"id":16621,"contingentId":0,"brokerId":["16621"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.1758756699999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.10976636999999,"orderSubmissionData":{"bidPrice":2.15751385,"askPrice":2.15751385,"lastPrice":2.15751385},"isMarketable":false,"priceAdjustmentMode":1},"16622":{"type":4,"id":16622,"contingentId":0,"brokerId":["16622"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":20.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.1800000000001,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16623":{"type":4,"id":16623,"contingentId":0,"brokerId":["16623"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.55999999999995,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16624":{"type":4,"id":16624,"contingentId":0,"brokerId":["16624"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":16.657890521999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.39460618199996,"orderSubmissionData":{"bidPrice":16.192420335000001,"askPrice":16.192420335000001,"lastPrice":16.192420335000001},"isMarketable":false,"priceAdjustmentMode":1},"16625":{"type":4,"id":16625,"contingentId":0,"brokerId":["16625"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":142.81396489599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.25585958399995,"orderSubmissionData":{"bidPrice":142.96687064,"askPrice":142.96687064,"lastPrice":142.96687064},"isMarketable":false,"priceAdjustmentMode":1},"16626":{"type":4,"id":16626,"contingentId":0,"brokerId":["16626"],"symbol":{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"},"price":25.690000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.08000000000004,"orderSubmissionData":{"bidPrice":25.359999999999999,"askPrice":25.359999999999999,"lastPrice":25.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16627":{"type":4,"id":16627,"contingentId":0,"brokerId":["16627"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16628":{"type":4,"id":16628,"contingentId":0,"brokerId":["16628"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.39999999999998,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16629":{"type":4,"id":16629,"contingentId":0,"brokerId":["16629"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.9816565600000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.47805951999999,"orderSubmissionData":{"bidPrice":4.9722572080000003,"askPrice":4.9722572080000003,"lastPrice":4.9722572080000003},"isMarketable":false,"priceAdjustmentMode":1},"16630":{"type":4,"id":16630,"contingentId":0,"brokerId":["16630"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":7.2103631410000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.020812495,"orderSubmissionData":{"bidPrice":7.0835231939999996,"askPrice":7.0835231939999996,"lastPrice":7.0835231939999996},"isMarketable":false,"priceAdjustmentMode":1},"16631":{"type":4,"id":16631,"contingentId":0,"brokerId":["16631"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":26.07976184,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.03094992000001,"orderSubmissionData":{"bidPrice":26.089321869999999,"askPrice":26.089321869999999,"lastPrice":26.089321869999999},"isMarketable":false,"priceAdjustmentMode":1},"16632":{"type":4,"id":16632,"contingentId":0,"brokerId":["16632"],"symbol":{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.29000000000002,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16633":{"type":4,"id":16633,"contingentId":0,"brokerId":["16633"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.5999999999999,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16634":{"type":4,"id":16634,"contingentId":0,"brokerId":["16634"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":1.7747140320000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.63949556800003,"orderSubmissionData":{"bidPrice":1.7844652080000001,"askPrice":1.7844652080000001,"lastPrice":1.7844652080000001},"isMarketable":false,"priceAdjustmentMode":1},"16635":{"type":4,"id":16635,"contingentId":0,"brokerId":["16635"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.39999999999998,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16636":{"type":4,"id":16636,"contingentId":0,"brokerId":["16636"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":13.94,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.5,"orderSubmissionData":{"bidPrice":14.085000000000001,"askPrice":14.085000000000001,"lastPrice":14.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16637":{"type":4,"id":16637,"contingentId":0,"brokerId":["16637"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.98,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16638":{"type":4,"id":16638,"contingentId":0,"brokerId":["16638"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":11.921231124,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.0683389119999,"orderSubmissionData":{"bidPrice":11.834426043000001,"askPrice":11.834426043000001,"lastPrice":11.834426043000001},"isMarketable":false,"priceAdjustmentMode":1},"16639":{"type":4,"id":16639,"contingentId":0,"brokerId":["16639"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":42.759999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.20000000000005,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"16640":{"type":4,"id":16640,"contingentId":0,"brokerId":["16640"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":78.743550663999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.69195597600003,"orderSubmissionData":{"bidPrice":78.005205156000002,"askPrice":78.005205156000002,"lastPrice":78.005205156000002},"isMarketable":false,"priceAdjustmentMode":1},"16641":{"type":4,"id":16641,"contingentId":0,"brokerId":["16641"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.5,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16642":{"type":4,"id":16642,"contingentId":0,"brokerId":["16642"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":43.140000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.67999999999995,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16643":{"type":4,"id":16643,"contingentId":0,"brokerId":["16643"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":60.245848569000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.95018282800004,"orderSubmissionData":{"bidPrice":60.132693117000002,"askPrice":60.132693117000002,"lastPrice":60.132693117000002},"isMarketable":false,"priceAdjustmentMode":1},"16644":{"type":4,"id":16644,"contingentId":0,"brokerId":["16644"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":14.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48000000000002,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"16645":{"type":4,"id":16645,"contingentId":0,"brokerId":["16645"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.28,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16646":{"type":4,"id":16646,"contingentId":0,"brokerId":["16646"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":2.6000834460000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.41201622400001,"orderSubmissionData":{"bidPrice":2.5815775140000001,"askPrice":2.5815775140000001,"lastPrice":2.5815775140000001},"isMarketable":false,"priceAdjustmentMode":1},"16647":{"type":4,"id":16647,"contingentId":0,"brokerId":["16647"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-57,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"16648":{"type":4,"id":16648,"contingentId":0,"brokerId":["16648"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.83000000000004,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"16649":{"type":4,"id":16649,"contingentId":0,"brokerId":["16649"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":3.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.25,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"16650":{"type":4,"id":16650,"contingentId":0,"brokerId":["16650"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":11.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.70000000000005,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16651":{"type":4,"id":16651,"contingentId":0,"brokerId":["16651"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.53,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16652":{"type":4,"id":16652,"contingentId":0,"brokerId":["16652"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":13.209715925999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.50119370599998,"orderSubmissionData":{"bidPrice":13.014635733,"askPrice":13.014635733,"lastPrice":13.014635733},"isMarketable":false,"priceAdjustmentMode":1},"16653":{"type":4,"id":16653,"contingentId":0,"brokerId":["16653"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":5.0206755840000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.41904332800004,"orderSubmissionData":{"bidPrice":4.7657194020000002,"askPrice":4.7657194020000002,"lastPrice":4.7657194020000002},"isMarketable":false,"priceAdjustmentMode":1},"16654":{"type":4,"id":16654,"contingentId":0,"brokerId":["16654"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":165.76451983999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.05807935999997,"orderSubmissionData":{"bidPrice":163.973256045,"askPrice":163.973256045,"lastPrice":163.973256045},"isMarketable":false,"priceAdjustmentMode":1},"16655":{"type":4,"id":16655,"contingentId":0,"brokerId":["16655"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":253.41351771250001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.41351771250001,"orderSubmissionData":{"bidPrice":250.21324192500001,"askPrice":250.21324192500001,"lastPrice":250.21324192500001},"isMarketable":false,"priceAdjustmentMode":1},"16656":{"type":4,"id":16656,"contingentId":0,"brokerId":["16656"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.1400000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16657":{"type":4,"id":16657,"contingentId":0,"brokerId":["16657"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":417.14999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.14999999999998,"orderSubmissionData":{"bidPrice":413.44,"askPrice":413.44,"lastPrice":413.44},"isMarketable":false,"priceAdjustmentMode":1},"16658":{"type":4,"id":16658,"contingentId":0,"brokerId":["16658"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":3.56213574,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.50385414000004,"orderSubmissionData":{"bidPrice":3.56213574,"askPrice":3.56213574,"lastPrice":3.56213574},"isMarketable":false,"priceAdjustmentMode":1},"16659":{"type":4,"id":16659,"contingentId":0,"brokerId":["16659"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":33.950000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.75,"orderSubmissionData":{"bidPrice":33.549999999999997,"askPrice":33.549999999999997,"lastPrice":33.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16660":{"type":4,"id":16660,"contingentId":0,"brokerId":["16660"],"symbol":{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.51999999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16661":{"type":4,"id":16661,"contingentId":0,"brokerId":["16661"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.50999999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"16662":{"type":4,"id":16662,"contingentId":0,"brokerId":["16662"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":228.40470346800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.61881387200003,"orderSubmissionData":{"bidPrice":227.58763348799999,"askPrice":227.58763348799999,"lastPrice":227.58763348799999},"isMarketable":false,"priceAdjustmentMode":1},"16663":{"type":4,"id":16663,"contingentId":0,"brokerId":["16663"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":4.8633127199999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.92833031999999,"orderSubmissionData":{"bidPrice":4.833537336,"askPrice":4.833537336,"lastPrice":4.833537336},"isMarketable":false,"priceAdjustmentMode":1},"16664":{"type":4,"id":16664,"contingentId":0,"brokerId":["16664"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.24000000000001,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16665":{"type":4,"id":16665,"contingentId":0,"brokerId":["16665"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.39999999999998,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16666":{"type":4,"id":16666,"contingentId":0,"brokerId":["16666"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.8399999999999,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"16667":{"type":4,"id":16667,"contingentId":0,"brokerId":["16667"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":24.252196472000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.07907299199996,"orderSubmissionData":{"bidPrice":23.977717288000001,"askPrice":23.977717288000001,"lastPrice":23.977717288000001},"isMarketable":false,"priceAdjustmentMode":1},"16668":{"type":4,"id":16668,"contingentId":0,"brokerId":["16668"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":6.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.33999999999997,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16669":{"type":4,"id":16669,"contingentId":0,"brokerId":["16669"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":19.386939855000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.5078123149999,"orderSubmissionData":{"bidPrice":19.21870199,"askPrice":19.21870199,"lastPrice":19.21870199},"isMarketable":false,"priceAdjustmentMode":1},"16670":{"type":4,"id":16670,"contingentId":0,"brokerId":["16670"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":11.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2425.1500000000001,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"16671":{"type":4,"id":16671,"contingentId":0,"brokerId":["16671"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16672":{"type":4,"id":16672,"contingentId":0,"brokerId":["16672"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":2.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.25,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16673":{"type":4,"id":16673,"contingentId":0,"brokerId":["16673"],"symbol":{"value":"MAXN","id":"MAXNV XH0AB31GX5YD","permtick":"MAXN"},"price":7.79,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.79,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":false,"priceAdjustmentMode":1},"16674":{"type":4,"id":16674,"contingentId":0,"brokerId":["16674"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":27.562317929999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.49563032000003,"orderSubmissionData":{"bidPrice":27.270653190000001,"askPrice":27.270653190000001,"lastPrice":27.270653190000001},"isMarketable":false,"priceAdjustmentMode":1},"16675":{"type":4,"id":16675,"contingentId":0,"brokerId":["16675"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":20,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16676":{"type":4,"id":16676,"contingentId":0,"brokerId":["16676"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":56.254508317000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.03606653600002,"orderSubmissionData":{"bidPrice":55.595313664999999,"askPrice":55.595313664999999,"lastPrice":55.595313664999999},"isMarketable":false,"priceAdjustmentMode":1},"16677":{"type":4,"id":16677,"contingentId":0,"brokerId":["16677"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":22.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.92,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"16678":{"type":4,"id":16678,"contingentId":0,"brokerId":["16678"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":12.33,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.72,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16679":{"type":4,"id":16679,"contingentId":0,"brokerId":["16679"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.453940802000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.16428325799995,"orderSubmissionData":{"bidPrice":28.240584735999999,"askPrice":28.240584735999999,"lastPrice":28.240584735999999},"isMarketable":false,"priceAdjustmentMode":1},"16680":{"type":4,"id":16680,"contingentId":0,"brokerId":["16680"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":28.241251936000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.72006195200004,"orderSubmissionData":{"bidPrice":28.027450303999998,"askPrice":28.027450303999998,"lastPrice":28.027450303999998},"isMarketable":false,"priceAdjustmentMode":1},"16681":{"type":4,"id":16681,"contingentId":0,"brokerId":["16681"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":42.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.39999999999998,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16682":{"type":4,"id":16682,"contingentId":0,"brokerId":["16682"],"symbol":{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"},"price":36,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432,"orderSubmissionData":{"bidPrice":35.75,"askPrice":35.75,"lastPrice":35.75},"isMarketable":false,"priceAdjustmentMode":1},"16683":{"type":4,"id":16683,"contingentId":0,"brokerId":["16683"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":2.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.98000000000002,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16684":{"type":4,"id":16684,"contingentId":0,"brokerId":["16684"],"symbol":{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"},"price":4.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.88,"orderSubmissionData":{"bidPrice":4.0199999999999996,"askPrice":4.0199999999999996,"lastPrice":4.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16685":{"type":4,"id":16685,"contingentId":0,"brokerId":["16685"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.60000000000002,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16686":{"type":4,"id":16686,"contingentId":0,"brokerId":["16686"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":1.73,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.12,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16687":{"type":4,"id":16687,"contingentId":0,"brokerId":["16687"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":29.023194904,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.48709298400001,"orderSubmissionData":{"bidPrice":29.062178375999999,"askPrice":29.062178375999999,"lastPrice":29.062178375999999},"isMarketable":false,"priceAdjustmentMode":1},"16688":{"type":4,"id":16688,"contingentId":0,"brokerId":["16688"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":6.5204626890000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.2037467089999,"orderSubmissionData":{"bidPrice":6.4717297839999999,"askPrice":6.4717297839999999,"lastPrice":6.4717297839999999},"isMarketable":false,"priceAdjustmentMode":1},"16689":{"type":4,"id":16689,"contingentId":0,"brokerId":["16689"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":39.605417445,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1861.454619915,"orderSubmissionData":{"bidPrice":39.181249835999999,"askPrice":39.181249835999999,"lastPrice":39.181249835999999},"isMarketable":false,"priceAdjustmentMode":1},"16690":{"type":4,"id":16690,"contingentId":0,"brokerId":["16690"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.5,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16691":{"type":4,"id":16691,"contingentId":0,"brokerId":["16691"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":8.1908995680000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.0533455679999,"orderSubmissionData":{"bidPrice":8.1447796379999993,"askPrice":8.1447796379999993,"lastPrice":8.1447796379999993},"isMarketable":false,"priceAdjustmentMode":1},"16692":{"type":4,"id":16692,"contingentId":0,"brokerId":["16692"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.06,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16693":{"type":4,"id":16693,"contingentId":0,"brokerId":["16693"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":19.064905271250002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.5048846474999,"orderSubmissionData":{"bidPrice":18.940965160499999,"askPrice":18.940965160499999,"lastPrice":18.940965160499999},"isMarketable":false,"priceAdjustmentMode":1},"16694":{"type":4,"id":16694,"contingentId":0,"brokerId":["16694"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":115.9107825,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.64312999999999,"orderSubmissionData":{"bidPrice":114.838263375,"askPrice":114.838263375,"lastPrice":114.838263375},"isMarketable":false,"priceAdjustmentMode":1},"16695":{"type":4,"id":16695,"contingentId":0,"brokerId":["16695"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":26.307879624000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.38911097599998,"orderSubmissionData":{"bidPrice":25.875121662000002,"askPrice":25.875121662000002,"lastPrice":25.875121662000002},"isMarketable":false,"priceAdjustmentMode":1},"16696":{"type":4,"id":16696,"contingentId":0,"brokerId":["16696"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":48.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1165.6800000000001,"orderSubmissionData":{"bidPrice":48.259999999999998,"askPrice":48.259999999999998,"lastPrice":48.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16697":{"type":4,"id":16697,"contingentId":0,"brokerId":["16697"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":5.1813388800000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.76066560000004,"orderSubmissionData":{"bidPrice":5.1644063999999998,"askPrice":5.1644063999999998,"lastPrice":5.1644063999999998},"isMarketable":false,"priceAdjustmentMode":1},"16698":{"type":4,"id":16698,"contingentId":0,"brokerId":["16698"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.60000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"16699":{"type":4,"id":16699,"contingentId":0,"brokerId":["16699"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.72,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16700":{"type":4,"id":16700,"contingentId":0,"brokerId":["16700"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":16.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.5,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16701":{"type":4,"id":16701,"contingentId":0,"brokerId":["16701"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":63.810000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.48000000000002,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16702":{"type":4,"id":16702,"contingentId":0,"brokerId":["16702"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":3.6016872539999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.04971359199999,"orderSubmissionData":{"bidPrice":3.5823752579999999,"askPrice":3.5823752579999999,"lastPrice":3.5823752579999999},"isMarketable":false,"priceAdjustmentMode":1},"16703":{"type":4,"id":16703,"contingentId":0,"brokerId":["16703"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16704":{"type":4,"id":16704,"contingentId":0,"brokerId":["16704"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.41,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16705":{"type":4,"id":16705,"contingentId":0,"brokerId":["16705"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"16706":{"type":4,"id":16706,"contingentId":0,"brokerId":["16706"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":35.709642899999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.45071540000004,"orderSubmissionData":{"bidPrice":35.428998010000001,"askPrice":35.428998010000001,"lastPrice":35.428998010000001},"isMarketable":false,"priceAdjustmentMode":1},"16707":{"type":4,"id":16707,"contingentId":0,"brokerId":["16707"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-11-21T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.5999999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16708":{"type":4,"id":16708,"contingentId":0,"brokerId":["16708"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":12.26,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.7,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16709":{"type":4,"id":16709,"contingentId":0,"brokerId":["16709"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":48.884863236000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.15781177600002,"orderSubmissionData":{"bidPrice":48.704054904000003,"askPrice":48.704054904000003,"lastPrice":48.704054904000003},"isMarketable":false,"priceAdjustmentMode":1},"16710":{"type":4,"id":16710,"contingentId":0,"brokerId":["16710"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":10.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.73000000000002,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16711":{"type":4,"id":16711,"contingentId":0,"brokerId":["16711"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":26.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.6400000000001,"orderSubmissionData":{"bidPrice":26.52,"askPrice":26.52,"lastPrice":26.52},"isMarketable":false,"priceAdjustmentMode":1},"16712":{"type":4,"id":16712,"contingentId":0,"brokerId":["16712"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":116.024016041,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.12008020500002,"orderSubmissionData":{"bidPrice":116.374747805,"askPrice":116.374747805,"lastPrice":116.374747805},"isMarketable":false,"priceAdjustmentMode":1},"16713":{"type":4,"id":16713,"contingentId":0,"brokerId":["16713"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.6300000000001,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16714":{"type":4,"id":16714,"contingentId":0,"brokerId":["16714"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.8400000000001,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16715":{"type":4,"id":16715,"contingentId":0,"brokerId":["16715"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":19.542000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.542000000000002,"orderSubmissionData":{"bidPrice":20.052,"askPrice":20.052,"lastPrice":20.052},"isMarketable":false,"priceAdjustmentMode":1},"16716":{"type":4,"id":16716,"contingentId":0,"brokerId":["16716"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":198.81999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.46000000000004,"orderSubmissionData":{"bidPrice":196.50999999999999,"askPrice":196.50999999999999,"lastPrice":196.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16717":{"type":4,"id":16717,"contingentId":0,"brokerId":["16717"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.64,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16718":{"type":4,"id":16718,"contingentId":0,"brokerId":["16718"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":17.850000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.8,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"16719":{"type":4,"id":16719,"contingentId":0,"brokerId":["16719"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":36.179091071999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.447278592,"orderSubmissionData":{"bidPrice":35.901400680000002,"askPrice":35.901400680000002,"lastPrice":35.901400680000002},"isMarketable":false,"priceAdjustmentMode":1},"16720":{"type":4,"id":16720,"contingentId":0,"brokerId":["16720"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.72000000000003,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16721":{"type":4,"id":16721,"contingentId":0,"brokerId":["16721"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.87,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16722":{"type":4,"id":16722,"contingentId":0,"brokerId":["16722"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":282.346429296,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.69285859199999,"orderSubmissionData":{"bidPrice":281.19523985400002,"askPrice":281.19523985400002,"lastPrice":281.19523985400002},"isMarketable":false,"priceAdjustmentMode":1},"16723":{"type":4,"id":16723,"contingentId":0,"brokerId":["16723"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16724":{"type":4,"id":16724,"contingentId":0,"brokerId":["16724"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":13.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2257.5500000000002,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16725":{"type":4,"id":16725,"contingentId":0,"brokerId":["16725"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.8,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"16726":{"type":4,"id":16726,"contingentId":0,"brokerId":["16726"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-25,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"16727":{"type":4,"id":16727,"contingentId":0,"brokerId":["16727"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":78.909999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.8299999999999,"orderSubmissionData":{"bidPrice":79.260000000000005,"askPrice":79.260000000000005,"lastPrice":79.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16728":{"type":4,"id":16728,"contingentId":0,"brokerId":["16728"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":78.239999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.3599999999999,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16729":{"type":4,"id":16729,"contingentId":0,"brokerId":["16729"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.75,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16730":{"type":4,"id":16730,"contingentId":0,"brokerId":["16730"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.07999999999998,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16731":{"type":4,"id":16731,"contingentId":0,"brokerId":["16731"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.69999999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16732":{"type":4,"id":16732,"contingentId":0,"brokerId":["16732"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":1.49,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.38,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"16733":{"type":4,"id":16733,"contingentId":0,"brokerId":["16733"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":31.120941298000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.62823893999996,"orderSubmissionData":{"bidPrice":30.665319623999999,"askPrice":30.665319623999999,"lastPrice":30.665319623999999},"isMarketable":false,"priceAdjustmentMode":1},"16734":{"type":4,"id":16734,"contingentId":0,"brokerId":["16734"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.86000000000001,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16735":{"type":4,"id":16735,"contingentId":0,"brokerId":["16735"],"symbol":{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"},"price":14,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918,"orderSubmissionData":{"bidPrice":14.17,"askPrice":14.17,"lastPrice":14.17},"isMarketable":false,"priceAdjustmentMode":1},"16736":{"type":4,"id":16736,"contingentId":0,"brokerId":["16736"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.69999999999999,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16737":{"type":4,"id":16737,"contingentId":0,"brokerId":["16737"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":13.41,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.48000000000002,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"16738":{"type":4,"id":16738,"contingentId":0,"brokerId":["16738"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":18.699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.89999999999998,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16739":{"type":4,"id":16739,"contingentId":0,"brokerId":["16739"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"16740":{"type":4,"id":16740,"contingentId":0,"brokerId":["16740"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":6.96,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934.8800000000001,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"16741":{"type":4,"id":16741,"contingentId":0,"brokerId":["16741"],"symbol":{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.20000000000005,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16742":{"type":4,"id":16742,"contingentId":0,"brokerId":["16742"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.539999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.34000000000003,"orderSubmissionData":{"bidPrice":29.809999999999999,"askPrice":29.809999999999999,"lastPrice":29.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16743":{"type":4,"id":16743,"contingentId":0,"brokerId":["16743"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.75,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"16744":{"type":4,"id":16744,"contingentId":0,"brokerId":["16744"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.69999999999999,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16745":{"type":4,"id":16745,"contingentId":0,"brokerId":["16745"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.67999999999995,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"16746":{"type":4,"id":16746,"contingentId":0,"brokerId":["16746"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":39.479999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.51999999999998,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"16747":{"type":4,"id":16747,"contingentId":0,"brokerId":["16747"],"symbol":{"value":"UHG","id":"DHHC XMWYVA1XG4MD","permtick":"UHG"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.07999999999998,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16748":{"type":4,"id":16748,"contingentId":0,"brokerId":["16748"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":12.256247328000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.7810228799999,"orderSubmissionData":{"bidPrice":12.190404343999999,"askPrice":12.190404343999999,"lastPrice":12.190404343999999},"isMarketable":false,"priceAdjustmentMode":1},"16749":{"type":4,"id":16749,"contingentId":0,"brokerId":["16749"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.29999999999995,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16750":{"type":4,"id":16750,"contingentId":0,"brokerId":["16750"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":43.360758740000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.0189685,"orderSubmissionData":{"bidPrice":43.074320925999999,"askPrice":43.074320925999999,"lastPrice":43.074320925999999},"isMarketable":false,"priceAdjustmentMode":1},"16751":{"type":4,"id":16751,"contingentId":0,"brokerId":["16751"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":60.151504895999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.36354406400005,"orderSubmissionData":{"bidPrice":60.180875747999998,"askPrice":60.180875747999998,"lastPrice":60.180875747999998},"isMarketable":false,"priceAdjustmentMode":1},"16752":{"type":4,"id":16752,"contingentId":0,"brokerId":["16752"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":13.863670425,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.86591847499994,"orderSubmissionData":{"bidPrice":13.764289274999999,"askPrice":13.764289274999999,"lastPrice":13.764289274999999},"isMarketable":false,"priceAdjustmentMode":1},"16753":{"type":4,"id":16753,"contingentId":0,"brokerId":["16753"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":31.211743695999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.14056718400002,"orderSubmissionData":{"bidPrice":30.802853955,"askPrice":30.802853955,"lastPrice":30.802853955},"isMarketable":false,"priceAdjustmentMode":1},"16754":{"type":4,"id":16754,"contingentId":0,"brokerId":["16754"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":7,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16755":{"type":4,"id":16755,"contingentId":0,"brokerId":["16755"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":2,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"16756":{"type":4,"id":16756,"contingentId":0,"brokerId":["16756"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.2956776639999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.94989078399999,"orderSubmissionData":{"bidPrice":8.2108547840000004,"askPrice":8.2108547840000004,"lastPrice":8.2108547840000004},"isMarketable":false,"priceAdjustmentMode":1},"16757":{"type":4,"id":16757,"contingentId":0,"brokerId":["16757"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":38.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.0999999999999,"orderSubmissionData":{"bidPrice":38.090000000000003,"askPrice":38.090000000000003,"lastPrice":38.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16758":{"type":4,"id":16758,"contingentId":0,"brokerId":["16758"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":207.589354735,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3113.8403210249999,"orderSubmissionData":{"bidPrice":205.942213925,"askPrice":205.942213925,"lastPrice":205.942213925},"isMarketable":false,"priceAdjustmentMode":1},"16759":{"type":4,"id":16759,"contingentId":0,"brokerId":["16759"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.75635158,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.35568848000003,"orderSubmissionData":{"bidPrice":12.737397120000001,"askPrice":12.737397120000001,"lastPrice":12.737397120000001},"isMarketable":false,"priceAdjustmentMode":1},"16760":{"type":4,"id":16760,"contingentId":0,"brokerId":["16760"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.6199999999999,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16761":{"type":4,"id":16761,"contingentId":0,"brokerId":["16761"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":13.58,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.48000000000002,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16762":{"type":4,"id":16762,"contingentId":0,"brokerId":["16762"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":76.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2514.5999999999999,"orderSubmissionData":{"bidPrice":75.650000000000006,"askPrice":75.650000000000006,"lastPrice":75.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16763":{"type":4,"id":16763,"contingentId":0,"brokerId":["16763"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":135.86283134999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.76548215,"orderSubmissionData":{"bidPrice":134.25327168499999,"askPrice":134.25327168499999,"lastPrice":134.25327168499999},"isMarketable":false,"priceAdjustmentMode":1},"16764":{"type":4,"id":16764,"contingentId":0,"brokerId":["16764"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":233.98563006000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.94252024000002,"orderSubmissionData":{"bidPrice":229.763780064,"askPrice":229.763780064,"lastPrice":229.763780064},"isMarketable":false,"priceAdjustmentMode":1},"16765":{"type":4,"id":16765,"contingentId":0,"brokerId":["16765"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":910.25014350000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.25014350000004,"orderSubmissionData":{"bidPrice":911.51355080300004,"askPrice":911.51355080300004,"lastPrice":911.51355080300004},"isMarketable":false,"priceAdjustmentMode":1},"16766":{"type":4,"id":16766,"contingentId":0,"brokerId":["16766"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":450.57999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.15999999999997,"orderSubmissionData":{"bidPrice":447.38,"askPrice":447.38,"lastPrice":447.38},"isMarketable":false,"priceAdjustmentMode":1},"16767":{"type":4,"id":16767,"contingentId":0,"brokerId":["16767"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":774.81082387599997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.81082387599997,"orderSubmissionData":{"bidPrice":766.28442080000002,"askPrice":766.28442080000002,"lastPrice":766.28442080000002},"isMarketable":false,"priceAdjustmentMode":1},"16768":{"type":4,"id":16768,"contingentId":0,"brokerId":["16768"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":367.50784931300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.01569862600002,"orderSubmissionData":{"bidPrice":365.84379738500002,"askPrice":365.84379738500002,"lastPrice":365.84379738500002},"isMarketable":false,"priceAdjustmentMode":1},"16769":{"type":4,"id":16769,"contingentId":0,"brokerId":["16769"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":89.531000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.24800000000005,"orderSubmissionData":{"bidPrice":89.132000000000005,"askPrice":89.132000000000005,"lastPrice":89.132000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16770":{"type":4,"id":16770,"contingentId":0,"brokerId":["16770"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":704.38426083700006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.38426083700006,"orderSubmissionData":{"bidPrice":698.18971521200001,"askPrice":698.18971521200001,"lastPrice":698.18971521200001},"isMarketable":false,"priceAdjustmentMode":1},"16771":{"type":4,"id":16771,"contingentId":0,"brokerId":["16771"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":225.11944824599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.35834473800003,"orderSubmissionData":{"bidPrice":222.464315607,"askPrice":222.464315607,"lastPrice":222.464315607},"isMarketable":false,"priceAdjustmentMode":1},"16772":{"type":4,"id":16772,"contingentId":0,"brokerId":["16772"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":111.30500000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.83000000000004,"orderSubmissionData":{"bidPrice":110.53,"askPrice":110.53,"lastPrice":110.53},"isMarketable":false,"priceAdjustmentMode":1},"16773":{"type":4,"id":16773,"contingentId":0,"brokerId":["16773"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":110.02640216,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.15841295999996,"orderSubmissionData":{"bidPrice":110.02640216,"askPrice":110.02640216,"lastPrice":110.02640216},"isMarketable":false,"priceAdjustmentMode":1},"16774":{"type":4,"id":16774,"contingentId":0,"brokerId":["16774"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":164.67318073999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.69272295999997,"orderSubmissionData":{"bidPrice":162.86857015999999,"askPrice":162.86857015999999,"lastPrice":162.86857015999999},"isMarketable":false,"priceAdjustmentMode":1},"16775":{"type":4,"id":16775,"contingentId":0,"brokerId":["16775"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":128.00330435800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.01652178999996,"orderSubmissionData":{"bidPrice":126.69794939099999,"askPrice":126.69794939099999,"lastPrice":126.69794939099999},"isMarketable":false,"priceAdjustmentMode":1},"16776":{"type":4,"id":16776,"contingentId":0,"brokerId":["16776"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":89.245734870000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.72014408999996,"orderSubmissionData":{"bidPrice":89.493364545000006,"askPrice":89.493364545000006,"lastPrice":89.493364545000006},"isMarketable":false,"priceAdjustmentMode":1},"16777":{"type":4,"id":16777,"contingentId":0,"brokerId":["16777"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":148.51605625600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.06422502400005,"orderSubmissionData":{"bidPrice":147.07424933600001,"askPrice":147.07424933600001,"lastPrice":147.07424933600001},"isMarketable":false,"priceAdjustmentMode":1},"16778":{"type":4,"id":16778,"contingentId":0,"brokerId":["16778"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":119.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.29999999999995,"orderSubmissionData":{"bidPrice":117.53,"askPrice":117.53,"lastPrice":117.53},"isMarketable":false,"priceAdjustmentMode":1},"16779":{"type":4,"id":16779,"contingentId":0,"brokerId":["16779"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":296.14481999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.28963999999996,"orderSubmissionData":{"bidPrice":292.97607042599998,"askPrice":292.97607042599998,"lastPrice":292.97607042599998},"isMarketable":false,"priceAdjustmentMode":1},"16780":{"type":4,"id":16780,"contingentId":0,"brokerId":["16780"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":587.26816019199998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.26816019199998,"orderSubmissionData":{"bidPrice":583.669507866,"askPrice":583.669507866,"lastPrice":583.669507866},"isMarketable":false,"priceAdjustmentMode":1},"16781":{"type":4,"id":16781,"contingentId":0,"brokerId":["16781"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":521.19000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.19000000000005,"orderSubmissionData":{"bidPrice":521.96000000000004,"askPrice":521.96000000000004,"lastPrice":521.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16782":{"type":4,"id":16782,"contingentId":0,"brokerId":["16782"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":168.80000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.39999999999998,"orderSubmissionData":{"bidPrice":167.69,"askPrice":167.69,"lastPrice":167.69},"isMarketable":false,"priceAdjustmentMode":1},"16783":{"type":4,"id":16783,"contingentId":0,"brokerId":["16783"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":26.456084914000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.665613366,"orderSubmissionData":{"bidPrice":26.245355780000001,"askPrice":26.245355780000001,"lastPrice":26.245355780000001},"isMarketable":false,"priceAdjustmentMode":1},"16784":{"type":4,"id":16784,"contingentId":0,"brokerId":["16784"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":166.96853169600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.90559508799998,"orderSubmissionData":{"bidPrice":165.844934502,"askPrice":165.844934502,"lastPrice":165.844934502},"isMarketable":false,"priceAdjustmentMode":1},"16785":{"type":4,"id":16785,"contingentId":0,"brokerId":["16785"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.48000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96000000000004,"orderSubmissionData":{"bidPrice":248.30000000000001,"askPrice":248.30000000000001,"lastPrice":248.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16786":{"type":4,"id":16786,"contingentId":0,"brokerId":["16786"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":166.57351191000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.72053572999999,"orderSubmissionData":{"bidPrice":164.56386556800001,"askPrice":164.56386556800001,"lastPrice":164.56386556800001},"isMarketable":false,"priceAdjustmentMode":1},"16787":{"type":4,"id":16787,"contingentId":0,"brokerId":["16787"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":247.994103448,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.98820689600001,"orderSubmissionData":{"bidPrice":246.59729082800001,"askPrice":246.59729082800001,"lastPrice":246.59729082800001},"isMarketable":false,"priceAdjustmentMode":1},"16788":{"type":4,"id":16788,"contingentId":0,"brokerId":["16788"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":95.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.80000000000001,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16789":{"type":4,"id":16789,"contingentId":0,"brokerId":["16789"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":52.678075900000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.10268309999998,"orderSubmissionData":{"bidPrice":52.310779224000001,"askPrice":52.310779224000001,"lastPrice":52.310779224000001},"isMarketable":false,"priceAdjustmentMode":1},"16790":{"type":4,"id":16790,"contingentId":0,"brokerId":["16790"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":234.8662827,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.7325654,"orderSubmissionData":{"bidPrice":233.68668697499999,"askPrice":233.68668697499999,"lastPrice":233.68668697499999},"isMarketable":false,"priceAdjustmentMode":1},"16791":{"type":4,"id":16791,"contingentId":0,"brokerId":["16791"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":459.83597906400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.83597906400001,"orderSubmissionData":{"bidPrice":457.234403052,"askPrice":457.234403052,"lastPrice":457.234403052},"isMarketable":false,"priceAdjustmentMode":1},"16792":{"type":4,"id":16792,"contingentId":0,"brokerId":["16792"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":229.07606063399999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.15212126799997,"orderSubmissionData":{"bidPrice":227.76293607299999,"askPrice":227.76293607299999,"lastPrice":227.76293607299999},"isMarketable":false,"priceAdjustmentMode":1},"16793":{"type":4,"id":16793,"contingentId":0,"brokerId":["16793"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":455.95999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.95999999999998,"orderSubmissionData":{"bidPrice":453.68000000000001,"askPrice":453.68000000000001,"lastPrice":453.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16794":{"type":4,"id":16794,"contingentId":0,"brokerId":["16794"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":7.1575243650000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.924034995,"orderSubmissionData":{"bidPrice":7.1026774350000004,"askPrice":7.1026774350000004,"lastPrice":7.1026774350000004},"isMarketable":false,"priceAdjustmentMode":1},"16795":{"type":4,"id":16795,"contingentId":0,"brokerId":["16795"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":90.019999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.10000000000002,"orderSubmissionData":{"bidPrice":89.319999999999993,"askPrice":89.319999999999993,"lastPrice":89.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16796":{"type":4,"id":16796,"contingentId":0,"brokerId":["16796"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":221.60225208599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.20450417199999,"orderSubmissionData":{"bidPrice":220.79136605400001,"askPrice":220.79136605400001,"lastPrice":220.79136605400001},"isMarketable":false,"priceAdjustmentMode":1},"16797":{"type":4,"id":16797,"contingentId":0,"brokerId":["16797"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":18.110355899999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.64854159999999,"orderSubmissionData":{"bidPrice":18.193942157999999,"askPrice":18.193942157999999,"lastPrice":18.193942157999999},"isMarketable":false,"priceAdjustmentMode":1},"16798":{"type":4,"id":16798,"contingentId":0,"brokerId":["16798"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":214.70400000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.40800000000002,"orderSubmissionData":{"bidPrice":212.024,"askPrice":212.024,"lastPrice":212.024},"isMarketable":false,"priceAdjustmentMode":1},"16799":{"type":4,"id":16799,"contingentId":0,"brokerId":["16799"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":417.73181595300002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.73181595300002,"orderSubmissionData":{"bidPrice":421.61210816400001,"askPrice":421.61210816400001,"lastPrice":421.61210816400001},"isMarketable":false,"priceAdjustmentMode":1},"16800":{"type":4,"id":16800,"contingentId":0,"brokerId":["16800"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":69.614229374999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.68537624999999,"orderSubmissionData":{"bidPrice":68.919575624999993,"askPrice":68.919575624999993,"lastPrice":68.919575624999993},"isMarketable":false,"priceAdjustmentMode":1},"16801":{"type":4,"id":16801,"contingentId":0,"brokerId":["16801"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":69.372524159999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.23514496000001,"orderSubmissionData":{"bidPrice":68.746135679999995,"askPrice":68.746135679999995,"lastPrice":68.746135679999995},"isMarketable":false,"priceAdjustmentMode":1},"16802":{"type":4,"id":16802,"contingentId":0,"brokerId":["16802"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":206.78999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.57999999999998,"orderSubmissionData":{"bidPrice":205.53999999999999,"askPrice":205.53999999999999,"lastPrice":205.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16803":{"type":4,"id":16803,"contingentId":0,"brokerId":["16803"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":390.19999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.19999999999999,"orderSubmissionData":{"bidPrice":403.83999999999997,"askPrice":403.83999999999997,"lastPrice":403.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16804":{"type":4,"id":16804,"contingentId":0,"brokerId":["16804"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":22.442894334999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.97209802999998,"orderSubmissionData":{"bidPrice":22.411003899000001,"askPrice":22.411003899000001,"lastPrice":22.411003899000001},"isMarketable":false,"priceAdjustmentMode":1},"16805":{"type":4,"id":16805,"contingentId":0,"brokerId":["16805"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":78.570857474999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.85428737500001,"orderSubmissionData":{"bidPrice":77.743484774999999,"askPrice":77.743484774999999,"lastPrice":77.743484774999999},"isMarketable":false,"priceAdjustmentMode":1},"16806":{"type":4,"id":16806,"contingentId":0,"brokerId":["16806"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":29.605227327000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.86795525100001,"orderSubmissionData":{"bidPrice":29.509137657,"askPrice":29.509137657,"lastPrice":29.509137657},"isMarketable":false,"priceAdjustmentMode":1},"16807":{"type":4,"id":16807,"contingentId":0,"brokerId":["16807"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":96.406000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.62400000000002,"orderSubmissionData":{"bidPrice":95.379999999999995,"askPrice":95.379999999999995,"lastPrice":95.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16808":{"type":4,"id":16808,"contingentId":0,"brokerId":["16808"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":382.59155538900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.59155538900001,"orderSubmissionData":{"bidPrice":379.52793494700001,"askPrice":379.52793494700001,"lastPrice":379.52793494700001},"isMarketable":false,"priceAdjustmentMode":1},"16809":{"type":4,"id":16809,"contingentId":0,"brokerId":["16809"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":190.807188255,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.61437651,"orderSubmissionData":{"bidPrice":189.70149272399999,"askPrice":189.70149272399999,"lastPrice":189.70149272399999},"isMarketable":false,"priceAdjustmentMode":1},"16810":{"type":4,"id":16810,"contingentId":0,"brokerId":["16810"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":189.314056682,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.628113364,"orderSubmissionData":{"bidPrice":189.07867682599999,"askPrice":189.07867682599999,"lastPrice":189.07867682599999},"isMarketable":false,"priceAdjustmentMode":1},"16811":{"type":4,"id":16811,"contingentId":0,"brokerId":["16811"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":189.95606022999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.91212045999998,"orderSubmissionData":{"bidPrice":188.56152177000001,"askPrice":188.56152177000001,"lastPrice":188.56152177000001},"isMarketable":false,"priceAdjustmentMode":1},"16812":{"type":4,"id":16812,"contingentId":0,"brokerId":["16812"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":75.566464092000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.83232046000001,"orderSubmissionData":{"bidPrice":75.165347439000001,"askPrice":75.165347439000001,"lastPrice":75.165347439000001},"isMarketable":false,"priceAdjustmentMode":1},"16813":{"type":4,"id":16813,"contingentId":0,"brokerId":["16813"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":185.92810979399999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.85621958799999,"orderSubmissionData":{"bidPrice":185.96668209000001,"askPrice":185.96668209000001,"lastPrice":185.96668209000001},"isMarketable":false,"priceAdjustmentMode":1},"16814":{"type":4,"id":16814,"contingentId":0,"brokerId":["16814"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":123.473891016,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.421673048,"orderSubmissionData":{"bidPrice":123.857167182,"askPrice":123.857167182,"lastPrice":123.857167182},"isMarketable":false,"priceAdjustmentMode":1},"16815":{"type":4,"id":16815,"contingentId":0,"brokerId":["16815"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":52.773496659999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.41447662000002,"orderSubmissionData":{"bidPrice":52.724009135000003,"askPrice":52.724009135000003,"lastPrice":52.724009135000003},"isMarketable":false,"priceAdjustmentMode":1},"16816":{"type":4,"id":16816,"contingentId":0,"brokerId":["16816"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":123.064070016,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.19221004799999,"orderSubmissionData":{"bidPrice":122.295588352,"askPrice":122.295588352,"lastPrice":122.295588352},"isMarketable":false,"priceAdjustmentMode":1},"16817":{"type":4,"id":16817,"contingentId":0,"brokerId":["16817"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":21.620907639999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.55542988000002,"orderSubmissionData":{"bidPrice":21.545210808,"askPrice":21.545210808,"lastPrice":21.545210808},"isMarketable":false,"priceAdjustmentMode":1},"16818":{"type":4,"id":16818,"contingentId":0,"brokerId":["16818"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":120.219807102,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.65942130600001,"orderSubmissionData":{"bidPrice":119.330826522,"askPrice":119.330826522,"lastPrice":119.330826522},"isMarketable":false,"priceAdjustmentMode":1},"16819":{"type":4,"id":16819,"contingentId":0,"brokerId":["16819"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":360.072490485,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.072490485,"orderSubmissionData":{"bidPrice":357.36340086000001,"askPrice":357.36340086000001,"lastPrice":357.36340086000001},"isMarketable":false,"priceAdjustmentMode":1},"16820":{"type":4,"id":16820,"contingentId":0,"brokerId":["16820"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":359.15845076800002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.15845076800002,"orderSubmissionData":{"bidPrice":356.75071782999999,"askPrice":356.75071782999999,"lastPrice":356.75071782999999},"isMarketable":false,"priceAdjustmentMode":1},"16821":{"type":4,"id":16821,"contingentId":0,"brokerId":["16821"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":357.59215285200003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.59215285200003,"orderSubmissionData":{"bidPrice":356.22343600800002,"askPrice":356.22343600800002,"lastPrice":356.22343600800002},"isMarketable":false,"priceAdjustmentMode":1},"16822":{"type":4,"id":16822,"contingentId":0,"brokerId":["16822"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":177.73324199999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.46648399999998,"orderSubmissionData":{"bidPrice":176.07439840800001,"askPrice":176.07439840800001,"lastPrice":176.07439840800001},"isMarketable":false,"priceAdjustmentMode":1},"16823":{"type":4,"id":16823,"contingentId":0,"brokerId":["16823"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":117.199248232,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.59774469600001,"orderSubmissionData":{"bidPrice":116.24303218,"askPrice":116.24303218,"lastPrice":116.24303218},"isMarketable":false,"priceAdjustmentMode":1},"16824":{"type":4,"id":16824,"contingentId":0,"brokerId":["16824"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":345.87825756000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.87825756000001,"orderSubmissionData":{"bidPrice":344.59505020400002,"askPrice":344.59505020400002,"lastPrice":344.59505020400002},"isMarketable":false,"priceAdjustmentMode":1},"16825":{"type":4,"id":16825,"contingentId":0,"brokerId":["16825"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":172.376553699,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.753107398,"orderSubmissionData":{"bidPrice":172.027318743,"askPrice":172.027318743,"lastPrice":172.027318743},"isMarketable":false,"priceAdjustmentMode":1},"16826":{"type":4,"id":16826,"contingentId":0,"brokerId":["16826"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":172.95259239999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.90518479999997,"orderSubmissionData":{"bidPrice":171.69651211999999,"askPrice":171.69651211999999,"lastPrice":171.69651211999999},"isMarketable":false,"priceAdjustmentMode":1},"16827":{"type":4,"id":16827,"contingentId":0,"brokerId":["16827"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":68.947169729999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.73584864999998,"orderSubmissionData":{"bidPrice":68.489857145000002,"askPrice":68.489857145000002,"lastPrice":68.489857145000002},"isMarketable":false,"priceAdjustmentMode":1},"16828":{"type":4,"id":16828,"contingentId":0,"brokerId":["16828"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":343.80035975999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.80035975999999,"orderSubmissionData":{"bidPrice":341.76116519999999,"askPrice":341.76116519999999,"lastPrice":341.76116519999999},"isMarketable":false,"priceAdjustmentMode":1},"16829":{"type":4,"id":16829,"contingentId":0,"brokerId":["16829"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":48.951548643999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.66084050799998,"orderSubmissionData":{"bidPrice":48.792918006000001,"askPrice":48.792918006000001,"lastPrice":48.792918006000001},"isMarketable":false,"priceAdjustmentMode":1},"16830":{"type":4,"id":16830,"contingentId":0,"brokerId":["16830"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":114.64262237200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.92786711600002,"orderSubmissionData":{"bidPrice":113.602023128,"askPrice":113.602023128,"lastPrice":113.602023128},"isMarketable":false,"priceAdjustmentMode":1},"16831":{"type":4,"id":16831,"contingentId":0,"brokerId":["16831"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":113.181318068,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.54395420399999,"orderSubmissionData":{"bidPrice":113.181318068,"askPrice":113.181318068,"lastPrice":113.181318068},"isMarketable":false,"priceAdjustmentMode":1},"16832":{"type":4,"id":16832,"contingentId":0,"brokerId":["16832"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":330.44258305199997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.44258305199997,"orderSubmissionData":{"bidPrice":327.66816074299999,"askPrice":327.66816074299999,"lastPrice":327.66816074299999},"isMarketable":false,"priceAdjustmentMode":1},"16833":{"type":4,"id":16833,"contingentId":0,"brokerId":["16833"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":107.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":106.33,"askPrice":106.33,"lastPrice":106.33},"isMarketable":false,"priceAdjustmentMode":1},"16834":{"type":4,"id":16834,"contingentId":0,"brokerId":["16834"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":63.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.85000000000002,"orderSubmissionData":{"bidPrice":63.229999999999997,"askPrice":63.229999999999997,"lastPrice":63.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16835":{"type":4,"id":16835,"contingentId":0,"brokerId":["16835"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":79.327210269999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.30884107999998,"orderSubmissionData":{"bidPrice":78.975209829999997,"askPrice":78.975209829999997,"lastPrice":78.975209829999997},"isMarketable":false,"priceAdjustmentMode":1},"16836":{"type":4,"id":16836,"contingentId":0,"brokerId":["16836"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":13.380000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.12,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16837":{"type":4,"id":16837,"contingentId":0,"brokerId":["16837"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":76.605216104999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42086441999999,"orderSubmissionData":{"bidPrice":76.368140001,"askPrice":76.368140001,"lastPrice":76.368140001},"isMarketable":false,"priceAdjustmentMode":1},"16838":{"type":4,"id":16838,"contingentId":0,"brokerId":["16838"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":27.819331609999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.01264771000001,"orderSubmissionData":{"bidPrice":27.694838904000001,"askPrice":27.694838904000001,"lastPrice":27.694838904000001},"isMarketable":false,"priceAdjustmentMode":1},"16839":{"type":4,"id":16839,"contingentId":0,"brokerId":["16839"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":101.382923772,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.14877131600002,"orderSubmissionData":{"bidPrice":101.216577888,"askPrice":101.216577888,"lastPrice":101.216577888},"isMarketable":false,"priceAdjustmentMode":1},"16840":{"type":4,"id":16840,"contingentId":0,"brokerId":["16840"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":20.346034692,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.19052038000001,"orderSubmissionData":{"bidPrice":20.186301348000001,"askPrice":20.186301348000001,"lastPrice":20.186301348000001},"isMarketable":false,"priceAdjustmentMode":1},"16841":{"type":4,"id":16841,"contingentId":0,"brokerId":["16841"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":60.93,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.64999999999998,"orderSubmissionData":{"bidPrice":60.299999999999997,"askPrice":60.299999999999997,"lastPrice":60.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16842":{"type":4,"id":16842,"contingentId":0,"brokerId":["16842"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":43.160372160000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.12260512,"orderSubmissionData":{"bidPrice":42.955125825000003,"askPrice":42.955125825000003,"lastPrice":42.955125825000003},"isMarketable":false,"priceAdjustmentMode":1},"16843":{"type":4,"id":16843,"contingentId":0,"brokerId":["16843"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":297.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.75,"orderSubmissionData":{"bidPrice":295.56999999999999,"askPrice":295.56999999999999,"lastPrice":295.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16844":{"type":4,"id":16844,"contingentId":0,"brokerId":["16844"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.656482896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.885247424,"orderSubmissionData":{"bidPrice":6.6185001120000004,"askPrice":6.6185001120000004,"lastPrice":6.6185001120000004},"isMarketable":false,"priceAdjustmentMode":1},"16845":{"type":4,"id":16845,"contingentId":0,"brokerId":["16845"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":287.45859028000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.45859028000001,"orderSubmissionData":{"bidPrice":286.38244268,"askPrice":286.38244268,"lastPrice":286.38244268},"isMarketable":false,"priceAdjustmentMode":1},"16846":{"type":4,"id":16846,"contingentId":0,"brokerId":["16846"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":145,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":142.88999999999999,"askPrice":142.88999999999999,"lastPrice":142.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16847":{"type":4,"id":16847,"contingentId":0,"brokerId":["16847"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":282.91304311200003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.91304311200003,"orderSubmissionData":{"bidPrice":281.38640908000002,"askPrice":281.38640908000002,"lastPrice":281.38640908000002},"isMarketable":false,"priceAdjustmentMode":1},"16848":{"type":4,"id":16848,"contingentId":0,"brokerId":["16848"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.80000000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"16849":{"type":4,"id":16849,"contingentId":0,"brokerId":["16849"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":278.44185758399999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.44185758399999,"orderSubmissionData":{"bidPrice":276.24331965599998,"askPrice":276.24331965599998,"lastPrice":276.24331965599998},"isMarketable":false,"priceAdjustmentMode":1},"16850":{"type":4,"id":16850,"contingentId":0,"brokerId":["16850"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":275.03245628600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.03245628600001,"orderSubmissionData":{"bidPrice":274.82731024700001,"askPrice":274.82731024700001,"lastPrice":274.82731024700001},"isMarketable":false,"priceAdjustmentMode":1},"16851":{"type":4,"id":16851,"contingentId":0,"brokerId":["16851"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":274.11451319000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.11451319000003,"orderSubmissionData":{"bidPrice":273.56823091500002,"askPrice":273.56823091500002,"lastPrice":273.56823091500002},"isMarketable":false,"priceAdjustmentMode":1},"16852":{"type":4,"id":16852,"contingentId":0,"brokerId":["16852"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":91.742401232999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.22720369899997,"orderSubmissionData":{"bidPrice":91.180652723999998,"askPrice":91.180652723999998,"lastPrice":91.180652723999998},"isMarketable":false,"priceAdjustmentMode":1},"16853":{"type":4,"id":16853,"contingentId":0,"brokerId":["16853"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":273.90072292000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.90072292000002,"orderSubmissionData":{"bidPrice":272.69663355,"askPrice":272.69663355,"lastPrice":272.69663355},"isMarketable":false,"priceAdjustmentMode":1},"16854":{"type":4,"id":16854,"contingentId":0,"brokerId":["16854"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":44.566536575000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.39921944999998,"orderSubmissionData":{"bidPrice":44.356811696999998,"askPrice":44.356811696999998,"lastPrice":44.356811696999998},"isMarketable":false,"priceAdjustmentMode":1},"16855":{"type":4,"id":16855,"contingentId":0,"brokerId":["16855"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.11000000000001,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16856":{"type":4,"id":16856,"contingentId":0,"brokerId":["16856"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":85.582157007999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.74647102400002,"orderSubmissionData":{"bidPrice":85.153148759999993,"askPrice":85.153148759999993,"lastPrice":85.153148759999993},"isMarketable":false,"priceAdjustmentMode":1},"16857":{"type":4,"id":16857,"contingentId":0,"brokerId":["16857"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":247.82912751999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.82912751999999,"orderSubmissionData":{"bidPrice":249.29250899199999,"askPrice":249.29250899199999,"lastPrice":249.29250899199999},"isMarketable":false,"priceAdjustmentMode":1},"16858":{"type":4,"id":16858,"contingentId":0,"brokerId":["16858"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":123.30121782000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.60243564000001,"orderSubmissionData":{"bidPrice":121.855820769,"askPrice":121.855820769,"lastPrice":121.855820769},"isMarketable":false,"priceAdjustmentMode":1},"16859":{"type":4,"id":16859,"contingentId":0,"brokerId":["16859"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":244.12,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.12,"orderSubmissionData":{"bidPrice":243.38,"askPrice":243.38,"lastPrice":243.38},"isMarketable":false,"priceAdjustmentMode":1},"16860":{"type":4,"id":16860,"contingentId":0,"brokerId":["16860"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":243.394821318,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.394821318,"orderSubmissionData":{"bidPrice":241.95368712000001,"askPrice":241.95368712000001,"lastPrice":241.95368712000001},"isMarketable":false,"priceAdjustmentMode":1},"16861":{"type":4,"id":16861,"contingentId":0,"brokerId":["16861"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":40.239387880000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.43632728,"orderSubmissionData":{"bidPrice":40.031822456,"askPrice":40.031822456,"lastPrice":40.031822456},"isMarketable":false,"priceAdjustmentMode":1},"16862":{"type":4,"id":16862,"contingentId":0,"brokerId":["16862"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":34.600960800000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.2067256,"orderSubmissionData":{"bidPrice":34.191212579999998,"askPrice":34.191212579999998,"lastPrice":34.191212579999998},"isMarketable":false,"priceAdjustmentMode":1},"16863":{"type":4,"id":16863,"contingentId":0,"brokerId":["16863"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":80.186636252,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.559908756,"orderSubmissionData":{"bidPrice":79.654445472000006,"askPrice":79.654445472000006,"lastPrice":79.654445472000006},"isMarketable":false,"priceAdjustmentMode":1},"16864":{"type":4,"id":16864,"contingentId":0,"brokerId":["16864"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":79.934440425000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.803321275,"orderSubmissionData":{"bidPrice":79.574856924000002,"askPrice":79.574856924000002,"lastPrice":79.574856924000002},"isMarketable":false,"priceAdjustmentMode":1},"16865":{"type":4,"id":16865,"contingentId":0,"brokerId":["16865"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":78.943372804999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.83011841499999,"orderSubmissionData":{"bidPrice":79.053372859999996,"askPrice":79.053372859999996,"lastPrice":79.053372859999996},"isMarketable":false,"priceAdjustmentMode":1},"16866":{"type":4,"id":16866,"contingentId":0,"brokerId":["16866"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":238.343056305,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.343056305,"orderSubmissionData":{"bidPrice":237.02455861499999,"askPrice":237.02455861499999,"lastPrice":237.02455861499999},"isMarketable":false,"priceAdjustmentMode":1},"16867":{"type":4,"id":16867,"contingentId":0,"brokerId":["16867"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":29.468435114999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.74748091999999,"orderSubmissionData":{"bidPrice":29.290970688000002,"askPrice":29.290970688000002,"lastPrice":29.290970688000002},"isMarketable":false,"priceAdjustmentMode":1},"16868":{"type":4,"id":16868,"contingentId":0,"brokerId":["16868"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":116.14665629,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.29331257999999,"orderSubmissionData":{"bidPrice":116.54316027900001,"askPrice":116.54316027900001,"lastPrice":116.54316027900001},"isMarketable":false,"priceAdjustmentMode":1},"16869":{"type":4,"id":16869,"contingentId":0,"brokerId":["16869"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":232.389563952,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.389563952,"orderSubmissionData":{"bidPrice":231.93424748800001,"askPrice":231.93424748800001,"lastPrice":231.93424748800001},"isMarketable":false,"priceAdjustmentMode":1},"16870":{"type":4,"id":16870,"contingentId":0,"brokerId":["16870"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":232.52876875000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.52876875000001,"orderSubmissionData":{"bidPrice":229.78737695000001,"askPrice":229.78737695000001,"lastPrice":229.78737695000001},"isMarketable":false,"priceAdjustmentMode":1},"16871":{"type":4,"id":16871,"contingentId":0,"brokerId":["16871"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":57.414249515000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.65699806000001,"orderSubmissionData":{"bidPrice":57.404552799999998,"askPrice":57.404552799999998,"lastPrice":57.404552799999998},"isMarketable":false,"priceAdjustmentMode":1},"16872":{"type":4,"id":16872,"contingentId":0,"brokerId":["16872"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":110.57710924,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.15421848,"orderSubmissionData":{"bidPrice":110.18148452,"askPrice":110.18148452,"lastPrice":110.18148452},"isMarketable":false,"priceAdjustmentMode":1},"16873":{"type":4,"id":16873,"contingentId":0,"brokerId":["16873"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":222.47,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47,"orderSubmissionData":{"bidPrice":219.38999999999999,"askPrice":219.38999999999999,"lastPrice":219.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16874":{"type":4,"id":16874,"contingentId":0,"brokerId":["16874"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":10.35,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.34999999999999,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16875":{"type":4,"id":16875,"contingentId":0,"brokerId":["16875"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":218.766848622,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.766848622,"orderSubmissionData":{"bidPrice":217.339123667,"askPrice":217.339123667,"lastPrice":217.339123667},"isMarketable":false,"priceAdjustmentMode":1},"16876":{"type":4,"id":16876,"contingentId":0,"brokerId":["16876"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.24000000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16877":{"type":4,"id":16877,"contingentId":0,"brokerId":["16877"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":216.40855260000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.40855260000001,"orderSubmissionData":{"bidPrice":214.293207739,"askPrice":214.293207739,"lastPrice":214.293207739},"isMarketable":false,"priceAdjustmentMode":1},"16878":{"type":4,"id":16878,"contingentId":0,"brokerId":["16878"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":215.508657,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.508657,"orderSubmissionData":{"bidPrice":212.90273622800001,"askPrice":212.90273622800001,"lastPrice":212.90273622800001},"isMarketable":false,"priceAdjustmentMode":1},"16879":{"type":4,"id":16879,"contingentId":0,"brokerId":["16879"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16880":{"type":4,"id":16880,"contingentId":0,"brokerId":["16880"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":70.279702955000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.83910886499999,"orderSubmissionData":{"bidPrice":69.523277285000006,"askPrice":69.523277285000006,"lastPrice":69.523277285000006},"isMarketable":false,"priceAdjustmentMode":1},"16881":{"type":4,"id":16881,"contingentId":0,"brokerId":["16881"],"symbol":{"value":"WOW","id":"WOW WKTD51HSV61X","permtick":"WOW"},"price":4.96,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.31999999999999,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"16882":{"type":4,"id":16882,"contingentId":0,"brokerId":["16882"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":104.693440512,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.38688102399999,"orderSubmissionData":{"bidPrice":103.979270656,"askPrice":103.979270656,"lastPrice":103.979270656},"isMarketable":false,"priceAdjustmentMode":1},"16883":{"type":4,"id":16883,"contingentId":0,"brokerId":["16883"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.811573576000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.246294304,"orderSubmissionData":{"bidPrice":51.410673412000001,"askPrice":51.410673412000001,"lastPrice":51.410673412000001},"isMarketable":false,"priceAdjustmentMode":1},"16884":{"type":4,"id":16884,"contingentId":0,"brokerId":["16884"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":43.327696731339998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.6384836567,"orderSubmissionData":{"bidPrice":41.052065947899997,"askPrice":41.052065947899997,"lastPrice":41.052065947899997},"isMarketable":false,"priceAdjustmentMode":1},"16885":{"type":4,"id":16885,"contingentId":0,"brokerId":["16885"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":15.720000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.36000000000001,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16886":{"type":4,"id":16886,"contingentId":0,"brokerId":["16886"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":12,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16887":{"type":4,"id":16887,"contingentId":0,"brokerId":["16887"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":102.22399050999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.44798101999999,"orderSubmissionData":{"bidPrice":101.366439398,"askPrice":101.366439398,"lastPrice":101.366439398},"isMarketable":false,"priceAdjustmentMode":1},"16888":{"type":4,"id":16888,"contingentId":0,"brokerId":["16888"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":50.247533034,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.990132136,"orderSubmissionData":{"bidPrice":50.238181175999998,"askPrice":50.238181175999998,"lastPrice":50.238181175999998},"isMarketable":false,"priceAdjustmentMode":1},"16889":{"type":4,"id":16889,"contingentId":0,"brokerId":["16889"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":40.7097306,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.548653,"orderSubmissionData":{"bidPrice":40.161451399999997,"askPrice":40.161451399999997,"lastPrice":40.161451399999997},"isMarketable":false,"priceAdjustmentMode":1},"16890":{"type":4,"id":16890,"contingentId":0,"brokerId":["16890"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":28.802218457999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.61552920599999,"orderSubmissionData":{"bidPrice":28.406742585,"askPrice":28.406742585,"lastPrice":28.406742585},"isMarketable":false,"priceAdjustmentMode":1},"16891":{"type":4,"id":16891,"contingentId":0,"brokerId":["16891"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":199.894870876,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.894870876,"orderSubmissionData":{"bidPrice":198.83070929199999,"askPrice":198.83070929199999,"lastPrice":198.83070929199999},"isMarketable":false,"priceAdjustmentMode":1},"16892":{"type":4,"id":16892,"contingentId":0,"brokerId":["16892"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":199.115725836,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.115725836,"orderSubmissionData":{"bidPrice":198.51207154799999,"askPrice":198.51207154799999,"lastPrice":198.51207154799999},"isMarketable":false,"priceAdjustmentMode":1},"16893":{"type":4,"id":16893,"contingentId":0,"brokerId":["16893"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":12.214430249999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.43088399999999,"orderSubmissionData":{"bidPrice":12.223313471999999,"askPrice":12.223313471999999,"lastPrice":12.223313471999999},"isMarketable":false,"priceAdjustmentMode":1},"16894":{"type":4,"id":16894,"contingentId":0,"brokerId":["16894"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.72,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"16895":{"type":4,"id":16895,"contingentId":0,"brokerId":["16895"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":17.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.06999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16896":{"type":4,"id":16896,"contingentId":0,"brokerId":["16896"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":20.454211888,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.087906992,"orderSubmissionData":{"bidPrice":20.367090304000001,"askPrice":20.367090304000001,"lastPrice":20.367090304000001},"isMarketable":false,"priceAdjustmentMode":1},"16897":{"type":4,"id":16897,"contingentId":0,"brokerId":["16897"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.143831294000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.57532517600001,"orderSubmissionData":{"bidPrice":45.808622888999999,"askPrice":45.808622888999999,"lastPrice":45.808622888999999},"isMarketable":false,"priceAdjustmentMode":1},"16898":{"type":4,"id":16898,"contingentId":0,"brokerId":["16898"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":184.44999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.44999999999999,"orderSubmissionData":{"bidPrice":181.97,"askPrice":181.97,"lastPrice":181.97},"isMarketable":false,"priceAdjustmentMode":1},"16899":{"type":4,"id":16899,"contingentId":0,"brokerId":["16899"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":183.88966244,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.88966244,"orderSubmissionData":{"bidPrice":181.61356054000001,"askPrice":181.61356054000001,"lastPrice":181.61356054000001},"isMarketable":false,"priceAdjustmentMode":1},"16900":{"type":4,"id":16900,"contingentId":0,"brokerId":["16900"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":182.09979996999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.09979996999999,"orderSubmissionData":{"bidPrice":181.2170241,"askPrice":181.2170241,"lastPrice":181.2170241},"isMarketable":false,"priceAdjustmentMode":1},"16901":{"type":4,"id":16901,"contingentId":0,"brokerId":["16901"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":45.407460055999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.62984022399999,"orderSubmissionData":{"bidPrice":45.221844363000002,"askPrice":45.221844363000002,"lastPrice":45.221844363000002},"isMarketable":false,"priceAdjustmentMode":1},"16902":{"type":4,"id":16902,"contingentId":0,"brokerId":["16902"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":90.101087956000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.202175912,"orderSubmissionData":{"bidPrice":89.857887005999999,"askPrice":89.857887005999999,"lastPrice":89.857887005999999},"isMarketable":false,"priceAdjustmentMode":1},"16903":{"type":4,"id":16903,"contingentId":0,"brokerId":["16903"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":180.74326987200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.74326987200001,"orderSubmissionData":{"bidPrice":179.05463743199999,"askPrice":179.05463743199999,"lastPrice":179.05463743199999},"isMarketable":false,"priceAdjustmentMode":1},"16904":{"type":4,"id":16904,"contingentId":0,"brokerId":["16904"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":11.868734088,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.03101132,"orderSubmissionData":{"bidPrice":11.886501654,"askPrice":11.886501654,"lastPrice":11.886501654},"isMarketable":false,"priceAdjustmentMode":1},"16905":{"type":4,"id":16905,"contingentId":0,"brokerId":["16905"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":89.452594165999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.90518833199999,"orderSubmissionData":{"bidPrice":89.124044073999997,"askPrice":89.124044073999997,"lastPrice":89.124044073999997},"isMarketable":false,"priceAdjustmentMode":1},"16906":{"type":4,"id":16906,"contingentId":0,"brokerId":["16906"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.910200884000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.82040176800001,"orderSubmissionData":{"bidPrice":88.763742174000001,"askPrice":88.763742174000001,"lastPrice":88.763742174000001},"isMarketable":false,"priceAdjustmentMode":1},"16907":{"type":4,"id":16907,"contingentId":0,"brokerId":["16907"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":9.2154062050000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.09271789499999,"orderSubmissionData":{"bidPrice":9.3131305550000008,"askPrice":9.3131305550000008,"lastPrice":9.3131305550000008},"isMarketable":false,"priceAdjustmentMode":1},"16908":{"type":4,"id":16908,"contingentId":0,"brokerId":["16908"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.99000000000001,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16909":{"type":4,"id":16909,"contingentId":0,"brokerId":["16909"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":57.869999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.61000000000001,"orderSubmissionData":{"bidPrice":57.390000000000001,"askPrice":57.390000000000001,"lastPrice":57.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16910":{"type":4,"id":16910,"contingentId":0,"brokerId":["16910"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":85.510749619999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.02149924,"orderSubmissionData":{"bidPrice":84.939451439999999,"askPrice":84.939451439999999,"lastPrice":84.939451439999999},"isMarketable":false,"priceAdjustmentMode":1},"16911":{"type":4,"id":16911,"contingentId":0,"brokerId":["16911"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.614150457999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.84245137400001,"orderSubmissionData":{"bidPrice":56.381537023999996,"askPrice":56.381537023999996,"lastPrice":56.381537023999996},"isMarketable":false,"priceAdjustmentMode":1},"16912":{"type":4,"id":16912,"contingentId":0,"brokerId":["16912"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":167.933567168,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.933567168,"orderSubmissionData":{"bidPrice":167.254538188,"askPrice":167.254538188,"lastPrice":167.254538188},"isMarketable":false,"priceAdjustmentMode":1},"16913":{"type":4,"id":16913,"contingentId":0,"brokerId":["16913"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":164.17532249999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.17532249999999,"orderSubmissionData":{"bidPrice":163.89931761,"askPrice":163.89931761,"lastPrice":163.89931761},"isMarketable":false,"priceAdjustmentMode":1},"16914":{"type":4,"id":16914,"contingentId":0,"brokerId":["16914"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":163.68653146599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.68653146599999,"orderSubmissionData":{"bidPrice":163.33579549000001,"askPrice":163.33579549000001,"lastPrice":163.33579549000001},"isMarketable":false,"priceAdjustmentMode":1},"16915":{"type":4,"id":16915,"contingentId":0,"brokerId":["16915"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.2795814549999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.26911783,"orderSubmissionData":{"bidPrice":6.2253692410000001,"askPrice":6.2253692410000001,"lastPrice":6.2253692410000001},"isMarketable":false,"priceAdjustmentMode":1},"16916":{"type":4,"id":16916,"contingentId":0,"brokerId":["16916"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.600733599999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.80220080000001,"orderSubmissionData":{"bidPrice":53.252371199999999,"askPrice":53.252371199999999,"lastPrice":53.252371199999999},"isMarketable":false,"priceAdjustmentMode":1},"16917":{"type":4,"id":16917,"contingentId":0,"brokerId":["16917"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":39.837551273999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.350205096,"orderSubmissionData":{"bidPrice":39.682917402000001,"askPrice":39.682917402000001,"lastPrice":39.682917402000001},"isMarketable":false,"priceAdjustmentMode":1},"16918":{"type":4,"id":16918,"contingentId":0,"brokerId":["16918"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":17.640000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.75999999999999,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"16919":{"type":4,"id":16919,"contingentId":0,"brokerId":["16919"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":158.01729177600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.01729177600001,"orderSubmissionData":{"bidPrice":158.07642998399999,"askPrice":158.07642998399999,"lastPrice":158.07642998399999},"isMarketable":false,"priceAdjustmentMode":1},"16920":{"type":4,"id":16920,"contingentId":0,"brokerId":["16920"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.59999999999999,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16921":{"type":4,"id":16921,"contingentId":0,"brokerId":["16921"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":26.060322495000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.36193496999999,"orderSubmissionData":{"bidPrice":26.011865220000001,"askPrice":26.011865220000001,"lastPrice":26.011865220000001},"isMarketable":false,"priceAdjustmentMode":1},"16922":{"type":4,"id":16922,"contingentId":0,"brokerId":["16922"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":19.651230872999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.209846984,"orderSubmissionData":{"bidPrice":19.468473463999999,"askPrice":19.468473463999999,"lastPrice":19.468473463999999},"isMarketable":false,"priceAdjustmentMode":1},"16923":{"type":4,"id":16923,"contingentId":0,"brokerId":["16923"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":76.845335117999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69067023599999,"orderSubmissionData":{"bidPrice":76.751081057999997,"askPrice":76.751081057999997,"lastPrice":76.751081057999997},"isMarketable":false,"priceAdjustmentMode":1},"16924":{"type":4,"id":16924,"contingentId":0,"brokerId":["16924"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":13.880150018,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.681650198,"orderSubmissionData":{"bidPrice":13.766090631000001,"askPrice":13.766090631000001,"lastPrice":13.766090631000001},"isMarketable":false,"priceAdjustmentMode":1},"16925":{"type":4,"id":16925,"contingentId":0,"brokerId":["16925"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":152.11492070400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.11492070400001,"orderSubmissionData":{"bidPrice":150.25652082400001,"askPrice":150.25652082400001,"lastPrice":150.25652082400001},"isMarketable":false,"priceAdjustmentMode":1},"16926":{"type":4,"id":16926,"contingentId":0,"brokerId":["16926"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":75.080151361999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.16030272399999,"orderSubmissionData":{"bidPrice":74.846317514000006,"askPrice":74.846317514000006,"lastPrice":74.846317514000006},"isMarketable":false,"priceAdjustmentMode":1},"16927":{"type":4,"id":16927,"contingentId":0,"brokerId":["16927"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":150.64834892799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.64834892799999,"orderSubmissionData":{"bidPrice":149.609872258,"askPrice":149.609872258,"lastPrice":149.609872258},"isMarketable":false,"priceAdjustmentMode":1},"16928":{"type":4,"id":16928,"contingentId":0,"brokerId":["16928"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":148.35955200000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.35955200000001,"orderSubmissionData":{"bidPrice":147.34108800000001,"askPrice":147.34108800000001,"lastPrice":147.34108800000001},"isMarketable":false,"priceAdjustmentMode":1},"16929":{"type":4,"id":16929,"contingentId":0,"brokerId":["16929"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.815739110999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.262956444,"orderSubmissionData":{"bidPrice":36.778950963,"askPrice":36.778950963,"lastPrice":36.778950963},"isMarketable":false,"priceAdjustmentMode":1},"16930":{"type":4,"id":16930,"contingentId":0,"brokerId":["16930"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":146.86679943600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.86679943600001,"orderSubmissionData":{"bidPrice":145.60285124000001,"askPrice":145.60285124000001,"lastPrice":145.60285124000001},"isMarketable":false,"priceAdjustmentMode":1},"16931":{"type":4,"id":16931,"contingentId":0,"brokerId":["16931"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":36.609155856000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.436623424,"orderSubmissionData":{"bidPrice":36.319679135999998,"askPrice":36.319679135999998,"lastPrice":36.319679135999998},"isMarketable":false,"priceAdjustmentMode":1},"16932":{"type":4,"id":16932,"contingentId":0,"brokerId":["16932"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":24.730297109999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.38178266,"orderSubmissionData":{"bidPrice":24.040790685000001,"askPrice":24.040790685000001,"lastPrice":24.040790685000001},"isMarketable":false,"priceAdjustmentMode":1},"16933":{"type":4,"id":16933,"contingentId":0,"brokerId":["16933"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":71.764628880000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52925776000001,"orderSubmissionData":{"bidPrice":71.275102079999996,"askPrice":71.275102079999996,"lastPrice":71.275102079999996},"isMarketable":false,"priceAdjustmentMode":1},"16934":{"type":4,"id":16934,"contingentId":0,"brokerId":["16934"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":35.613409437999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.45363775199999,"orderSubmissionData":{"bidPrice":35.207042516999998,"askPrice":35.207042516999998,"lastPrice":35.207042516999998},"isMarketable":false,"priceAdjustmentMode":1},"16935":{"type":4,"id":16935,"contingentId":0,"brokerId":["16935"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":140.539649328,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.539649328,"orderSubmissionData":{"bidPrice":140.196439188,"askPrice":140.196439188,"lastPrice":140.196439188},"isMarketable":false,"priceAdjustmentMode":1},"16936":{"type":4,"id":16936,"contingentId":0,"brokerId":["16936"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":20.107762974,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.754340818,"orderSubmissionData":{"bidPrice":20.018483316000001,"askPrice":20.018483316000001,"lastPrice":20.018483316000001},"isMarketable":false,"priceAdjustmentMode":1},"16937":{"type":4,"id":16937,"contingentId":0,"brokerId":["16937"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":139.03000652750001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.03000652750001,"orderSubmissionData":{"bidPrice":138.49959474799999,"askPrice":138.49959474799999,"lastPrice":138.49959474799999},"isMarketable":false,"priceAdjustmentMode":1},"16938":{"type":4,"id":16938,"contingentId":0,"brokerId":["16938"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":19.996733175999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.977132232,"orderSubmissionData":{"bidPrice":19.774761717000001,"askPrice":19.774761717000001,"lastPrice":19.774761717000001},"isMarketable":false,"priceAdjustmentMode":1},"16939":{"type":4,"id":16939,"contingentId":0,"brokerId":["16939"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":34.510078800000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.04031520000001,"orderSubmissionData":{"bidPrice":34.203322544000002,"askPrice":34.203322544000002,"lastPrice":34.203322544000002},"isMarketable":false,"priceAdjustmentMode":1},"16940":{"type":4,"id":16940,"contingentId":0,"brokerId":["16940"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.13,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16941":{"type":4,"id":16941,"contingentId":0,"brokerId":["16941"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":23.060744891999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.36446935199999,"orderSubmissionData":{"bidPrice":22.782789114,"askPrice":22.782789114,"lastPrice":22.782789114},"isMarketable":false,"priceAdjustmentMode":1},"16942":{"type":4,"id":16942,"contingentId":0,"brokerId":["16942"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":137.09100877200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.09100877200001,"orderSubmissionData":{"bidPrice":135.95658285600001,"askPrice":135.95658285600001,"lastPrice":135.95658285600001},"isMarketable":false,"priceAdjustmentMode":1},"16943":{"type":4,"id":16943,"contingentId":0,"brokerId":["16943"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":45.669155832999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.007467499,"orderSubmissionData":{"bidPrice":45.199650697000003,"askPrice":45.199650697000003,"lastPrice":45.199650697000003},"isMarketable":false,"priceAdjustmentMode":1},"16944":{"type":4,"id":16944,"contingentId":0,"brokerId":["16944"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":67.976012303999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.95202460799999,"orderSubmissionData":{"bidPrice":67.373930591999994,"askPrice":67.373930591999994,"lastPrice":67.373930591999994},"isMarketable":false,"priceAdjustmentMode":1},"16945":{"type":4,"id":16945,"contingentId":0,"brokerId":["16945"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":14.933551048,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.40195943200001,"orderSubmissionData":{"bidPrice":14.813565779999999,"askPrice":14.813565779999999,"lastPrice":14.813565779999999},"isMarketable":false,"priceAdjustmentMode":1},"16946":{"type":4,"id":16946,"contingentId":0,"brokerId":["16946"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":65.156751615999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.31350323199999,"orderSubmissionData":{"bidPrice":64.849408448000005,"askPrice":64.849408448000005,"lastPrice":64.849408448000005},"isMarketable":false,"priceAdjustmentMode":1},"16947":{"type":4,"id":16947,"contingentId":0,"brokerId":["16947"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":126.29915343,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.29915343,"orderSubmissionData":{"bidPrice":125.88606575999999,"askPrice":125.88606575999999,"lastPrice":125.88606575999999},"isMarketable":false,"priceAdjustmentMode":1},"16948":{"type":4,"id":16948,"contingentId":0,"brokerId":["16948"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.36,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16949":{"type":4,"id":16949,"contingentId":0,"brokerId":["16949"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":8.1411281599999992,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.11692240000001,"orderSubmissionData":{"bidPrice":8.0856204680000001,"askPrice":8.0856204680000001,"lastPrice":8.0856204680000001},"isMarketable":false,"priceAdjustmentMode":1},"16950":{"type":4,"id":16950,"contingentId":0,"brokerId":["16950"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.563186170000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.12637234,"orderSubmissionData":{"bidPrice":60.475765371999998,"askPrice":60.475765371999998,"lastPrice":60.475765371999998},"isMarketable":false,"priceAdjustmentMode":1},"16951":{"type":4,"id":16951,"contingentId":0,"brokerId":["16951"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":119.8551636,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.8551636,"orderSubmissionData":{"bidPrice":118.482628662,"askPrice":118.482628662,"lastPrice":118.482628662},"isMarketable":false,"priceAdjustmentMode":1},"16952":{"type":4,"id":16952,"contingentId":0,"brokerId":["16952"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":113.1253865,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.1253865,"orderSubmissionData":{"bidPrice":112.67858875500001,"askPrice":112.67858875500001,"lastPrice":112.67858875500001},"isMarketable":false,"priceAdjustmentMode":1},"16953":{"type":4,"id":16953,"contingentId":0,"brokerId":["16953"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":11.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.59999999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"16954":{"type":4,"id":16954,"contingentId":0,"brokerId":["16954"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":27.345874467000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.38349786800001,"orderSubmissionData":{"bidPrice":27.081142086,"askPrice":27.081142086,"lastPrice":27.081142086},"isMarketable":false,"priceAdjustmentMode":1},"16955":{"type":4,"id":16955,"contingentId":0,"brokerId":["16955"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":13.4975798,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.9806384,"orderSubmissionData":{"bidPrice":13.427914872000001,"askPrice":13.427914872000001,"lastPrice":13.427914872000001},"isMarketable":false,"priceAdjustmentMode":1},"16956":{"type":4,"id":16956,"contingentId":0,"brokerId":["16956"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.721109966,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.21109966,"orderSubmissionData":{"bidPrice":10.721109966,"askPrice":10.721109966,"lastPrice":10.721109966},"isMarketable":false,"priceAdjustmentMode":1},"16957":{"type":4,"id":16957,"contingentId":0,"brokerId":["16957"],"symbol":{"value":"TRUE","id":"TRUE VQLC5QAABHPH","permtick":"TRUE"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.92,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"16958":{"type":4,"id":16958,"contingentId":0,"brokerId":["16958"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":104.44184844999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.44184844999999,"orderSubmissionData":{"bidPrice":103.76180685999999,"askPrice":103.76180685999999,"lastPrice":103.76180685999999},"isMarketable":false,"priceAdjustmentMode":1},"16959":{"type":4,"id":16959,"contingentId":0,"brokerId":["16959"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":20.752876239999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.7643812,"orderSubmissionData":{"bidPrice":20.610081220000001,"askPrice":20.610081220000001,"lastPrice":20.610081220000001},"isMarketable":false,"priceAdjustmentMode":1},"16960":{"type":4,"id":16960,"contingentId":0,"brokerId":["16960"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.73999999999999,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16961":{"type":4,"id":16961,"contingentId":0,"brokerId":["16961"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.164077851999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.328155704,"orderSubmissionData":{"bidPrice":50.281558128,"askPrice":50.281558128,"lastPrice":50.281558128},"isMarketable":false,"priceAdjustmentMode":1},"16962":{"type":4,"id":16962,"contingentId":0,"brokerId":["16962"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.548496907999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.645490723999998,"orderSubmissionData":{"bidPrice":32.869637040000001,"askPrice":32.869637040000001,"lastPrice":32.869637040000001},"isMarketable":false,"priceAdjustmentMode":1},"16963":{"type":4,"id":16963,"contingentId":0,"brokerId":["16963"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":92.968948807999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.968948807999993,"orderSubmissionData":{"bidPrice":92.978529284999993,"askPrice":92.978529284999993,"lastPrice":92.978529284999993},"isMarketable":false,"priceAdjustmentMode":1},"16964":{"type":4,"id":16964,"contingentId":0,"brokerId":["16964"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":91.747484697000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.747484697000004,"orderSubmissionData":{"bidPrice":90.981203102999999,"askPrice":90.981203102999999,"lastPrice":90.981203102999999},"isMarketable":false,"priceAdjustmentMode":1},"16965":{"type":4,"id":16965,"contingentId":0,"brokerId":["16965"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":29.877423185000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.632269554999993,"orderSubmissionData":{"bidPrice":29.847890312000001,"askPrice":29.847890312000001,"lastPrice":29.847890312000001},"isMarketable":false,"priceAdjustmentMode":1},"16966":{"type":4,"id":16966,"contingentId":0,"brokerId":["16966"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":89.182278969999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.182278969999999,"orderSubmissionData":{"bidPrice":88.890037750000005,"askPrice":88.890037750000005,"lastPrice":88.890037750000005},"isMarketable":false,"priceAdjustmentMode":1},"16967":{"type":4,"id":16967,"contingentId":0,"brokerId":["16967"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.768657328,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.149258623999998,"orderSubmissionData":{"bidPrice":10.862788948,"askPrice":10.862788948,"lastPrice":10.862788948},"isMarketable":false,"priceAdjustmentMode":1},"16968":{"type":4,"id":16968,"contingentId":0,"brokerId":["16968"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":86.413254148400966,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.413254148400966,"orderSubmissionData":{"bidPrice":85.484583701083153,"askPrice":85.484583701083153,"lastPrice":85.484583701083153},"isMarketable":false,"priceAdjustmentMode":1},"16969":{"type":4,"id":16969,"contingentId":0,"brokerId":["16969"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":86.150000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.150000000000006,"orderSubmissionData":{"bidPrice":84.989999999999995,"askPrice":84.989999999999995,"lastPrice":84.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16970":{"type":4,"id":16970,"contingentId":0,"brokerId":["16970"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":85.193867249999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.193867249999997,"orderSubmissionData":{"bidPrice":84.586051354999995,"askPrice":84.586051354999995,"lastPrice":84.586051354999995},"isMarketable":false,"priceAdjustmentMode":1},"16971":{"type":4,"id":16971,"contingentId":0,"brokerId":["16971"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.760000000000005,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"16972":{"type":4,"id":16972,"contingentId":0,"brokerId":["16972"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":20.829987024000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.319948096000005,"orderSubmissionData":{"bidPrice":20.682992511999998,"askPrice":20.682992511999998,"lastPrice":20.682992511999998},"isMarketable":false,"priceAdjustmentMode":1},"16973":{"type":4,"id":16973,"contingentId":0,"brokerId":["16973"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":39.829999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.659999999999997,"orderSubmissionData":{"bidPrice":39.75,"askPrice":39.75,"lastPrice":39.75},"isMarketable":false,"priceAdjustmentMode":1},"16974":{"type":4,"id":16974,"contingentId":0,"brokerId":["16974"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.048229628000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.048229628000001,"orderSubmissionData":{"bidPrice":77.437493263999997,"askPrice":77.437493263999997,"lastPrice":77.437493263999997},"isMarketable":false,"priceAdjustmentMode":1},"16975":{"type":4,"id":16975,"contingentId":0,"brokerId":["16975"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":25.558328414000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.674985242000005,"orderSubmissionData":{"bidPrice":25.50238169,"askPrice":25.50238169,"lastPrice":25.50238169},"isMarketable":false,"priceAdjustmentMode":1},"16976":{"type":4,"id":16976,"contingentId":0,"brokerId":["16976"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":76.079750508000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.079750508000004,"orderSubmissionData":{"bidPrice":75.676274919999997,"askPrice":75.676274919999997,"lastPrice":75.676274919999997},"isMarketable":false,"priceAdjustmentMode":1},"16977":{"type":4,"id":16977,"contingentId":0,"brokerId":["16977"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.739999999999995,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16978":{"type":4,"id":16978,"contingentId":0,"brokerId":["16978"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":74.869970976000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.869970976000005,"orderSubmissionData":{"bidPrice":75.108836375999999,"askPrice":75.108836375999999,"lastPrice":75.108836375999999},"isMarketable":false,"priceAdjustmentMode":1},"16979":{"type":4,"id":16979,"contingentId":0,"brokerId":["16979"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":74.397584800000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.397584800000004,"orderSubmissionData":{"bidPrice":73.875835503999994,"askPrice":73.875835503999994,"lastPrice":73.875835503999994},"isMarketable":false,"priceAdjustmentMode":1},"16980":{"type":4,"id":16980,"contingentId":0,"brokerId":["16980"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":73.628246623999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.628246623999999,"orderSubmissionData":{"bidPrice":73.114538207999999,"askPrice":73.114538207999999,"lastPrice":73.114538207999999},"isMarketable":false,"priceAdjustmentMode":1},"16981":{"type":4,"id":16981,"contingentId":0,"brokerId":["16981"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":14.162843584000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.814217920000004,"orderSubmissionData":{"bidPrice":14.095493104999999,"askPrice":14.095493104999999,"lastPrice":14.095493104999999},"isMarketable":false,"priceAdjustmentMode":1},"16982":{"type":4,"id":16982,"contingentId":0,"brokerId":["16982"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":17.124473305999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.497893223999995,"orderSubmissionData":{"bidPrice":16.945897569,"askPrice":16.945897569,"lastPrice":16.945897569},"isMarketable":false,"priceAdjustmentMode":1},"16983":{"type":4,"id":16983,"contingentId":0,"brokerId":["16983"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.601192697999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.803578094000002,"orderSubmissionData":{"bidPrice":22.512016576000001,"askPrice":22.512016576000001,"lastPrice":22.512016576000001},"isMarketable":false,"priceAdjustmentMode":1},"16984":{"type":4,"id":16984,"contingentId":0,"brokerId":["16984"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.079999999999998,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16985":{"type":4,"id":16985,"contingentId":0,"brokerId":["16985"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":64.630945483999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.630945483999994,"orderSubmissionData":{"bidPrice":64.151182367999994,"askPrice":64.151182367999994,"lastPrice":64.151182367999994},"isMarketable":false,"priceAdjustmentMode":1},"16986":{"type":4,"id":16986,"contingentId":0,"brokerId":["16986"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":62.271511564000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.271511564000001,"orderSubmissionData":{"bidPrice":61.507147142999997,"askPrice":61.507147142999997,"lastPrice":61.507147142999997},"isMarketable":false,"priceAdjustmentMode":1},"16987":{"type":4,"id":16987,"contingentId":0,"brokerId":["16987"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":20.664562784000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.993688351999999,"orderSubmissionData":{"bidPrice":20.501320419999999,"askPrice":20.501320419999999,"lastPrice":20.501320419999999},"isMarketable":false,"priceAdjustmentMode":1},"16988":{"type":4,"id":16988,"contingentId":0,"brokerId":["16988"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":15.31,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.240000000000002,"orderSubmissionData":{"bidPrice":15.24,"askPrice":15.24,"lastPrice":15.24},"isMarketable":false,"priceAdjustmentMode":1},"16989":{"type":4,"id":16989,"contingentId":0,"brokerId":["16989"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.759999999999998,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"16990":{"type":4,"id":16990,"contingentId":0,"brokerId":["16990"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.399999999999999,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16991":{"type":4,"id":16991,"contingentId":0,"brokerId":["16991"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":53.455108598999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.455108598999999,"orderSubmissionData":{"bidPrice":53.504668314,"askPrice":53.504668314,"lastPrice":53.504668314},"isMarketable":false,"priceAdjustmentMode":1},"16992":{"type":4,"id":16992,"contingentId":0,"brokerId":["16992"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.787833603999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.575667207999999,"orderSubmissionData":{"bidPrice":25.622026807000001,"askPrice":25.622026807000001,"lastPrice":25.622026807000001},"isMarketable":false,"priceAdjustmentMode":1},"16993":{"type":4,"id":16993,"contingentId":0,"brokerId":["16993"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":50.148244575,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.148244575,"orderSubmissionData":{"bidPrice":50.238989549000003,"askPrice":50.238989549000003,"lastPrice":50.238989549000003},"isMarketable":false,"priceAdjustmentMode":1},"16994":{"type":4,"id":16994,"contingentId":0,"brokerId":["16994"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.520000000000003,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16995":{"type":4,"id":16995,"contingentId":0,"brokerId":["16995"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.1342336880000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.073869504000001,"orderSubmissionData":{"bidPrice":5.9203618320000002,"askPrice":5.9203618320000002,"lastPrice":5.9203618320000002},"isMarketable":false,"priceAdjustmentMode":1},"16996":{"type":4,"id":16996,"contingentId":0,"brokerId":["16996"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.2262864860000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.131432429999997,"orderSubmissionData":{"bidPrice":7.178303176,"askPrice":7.178303176,"lastPrice":7.178303176},"isMarketable":false,"priceAdjustmentMode":1},"16997":{"type":4,"id":16997,"contingentId":0,"brokerId":["16997"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":12.010094445,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.030283335,"orderSubmissionData":{"bidPrice":11.935323429,"askPrice":11.935323429,"lastPrice":11.935323429},"isMarketable":false,"priceAdjustmentMode":1},"16998":{"type":4,"id":16998,"contingentId":0,"brokerId":["16998"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.899999999999999,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16999":{"type":4,"id":16999,"contingentId":0,"brokerId":["16999"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.108436319999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.108436319999999,"orderSubmissionData":{"bidPrice":30.915933620000001,"askPrice":30.915933620000001,"lastPrice":30.915933620000001},"isMarketable":false,"priceAdjustmentMode":1},"17000":{"type":4,"id":17000,"contingentId":0,"brokerId":["17000"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":29.515220513999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.515220513999999,"orderSubmissionData":{"bidPrice":29.287523537999999,"askPrice":29.287523537999999,"lastPrice":29.287523537999999},"isMarketable":false,"priceAdjustmentMode":1},"17001":{"type":4,"id":17001,"contingentId":0,"brokerId":["17001"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":13.850969495999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.701938991999999,"orderSubmissionData":{"bidPrice":13.850969495999999,"askPrice":13.850969495999999,"lastPrice":13.850969495999999},"isMarketable":false,"priceAdjustmentMode":1},"17002":{"type":4,"id":17002,"contingentId":0,"brokerId":["17002"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.945081200000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.945081200000001,"orderSubmissionData":{"bidPrice":24.739925392,"askPrice":24.739925392,"lastPrice":24.739925392},"isMarketable":false,"priceAdjustmentMode":1},"17003":{"type":4,"id":17003,"contingentId":0,"brokerId":["17003"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.761843896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.523687792,"orderSubmissionData":{"bidPrice":11.623236307999999,"askPrice":11.623236307999999,"lastPrice":11.623236307999999},"isMarketable":false,"priceAdjustmentMode":1},"17004":{"type":4,"id":17004,"contingentId":0,"brokerId":["17004"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":7.9938395199999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.98767904,"orderSubmissionData":{"bidPrice":7.9677726519999998,"askPrice":7.9677726519999998,"lastPrice":7.9677726519999998},"isMarketable":false,"priceAdjustmentMode":1},"17005":{"type":4,"id":17005,"contingentId":0,"brokerId":["17005"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.199958540000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.199958540000001,"orderSubmissionData":{"bidPrice":12.1626783,"askPrice":12.1626783,"lastPrice":12.1626783},"isMarketable":false,"priceAdjustmentMode":1},"17006":{"type":4,"id":17006,"contingentId":0,"brokerId":["17006"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.57504567,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.57504567,"orderSubmissionData":{"bidPrice":11.47678552,"askPrice":11.47678552,"lastPrice":11.47678552},"isMarketable":false,"priceAdjustmentMode":1},"17007":{"type":4,"id":17007,"contingentId":0,"brokerId":["17007"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17008":{"type":4,"id":17008,"contingentId":0,"brokerId":["17008"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17009":{"type":4,"id":17009,"contingentId":0,"brokerId":["17009"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.08000000000004,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17010":{"type":4,"id":17010,"contingentId":0,"brokerId":["17010"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.79999999999995,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17011":{"type":4,"id":17011,"contingentId":0,"brokerId":["17011"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.24000000000001,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17012":{"type":4,"id":17012,"contingentId":0,"brokerId":["17012"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":23.489999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.70000000000005,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17013":{"type":4,"id":17013,"contingentId":0,"brokerId":["17013"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.79999999999995,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17014":{"type":4,"id":17014,"contingentId":0,"brokerId":["17014"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.82000000000005,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"17015":{"type":4,"id":17015,"contingentId":0,"brokerId":["17015"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.24000000000001,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17016":{"type":4,"id":17016,"contingentId":0,"brokerId":["17016"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17017":{"type":4,"id":17017,"contingentId":0,"brokerId":["17017"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":10.24870563,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.40939409999999,"orderSubmissionData":{"bidPrice":9.7952230799999995,"askPrice":9.7952230799999995,"lastPrice":9.7952230799999995},"isMarketable":false,"priceAdjustmentMode":1},"17018":{"type":4,"id":17018,"contingentId":0,"brokerId":["17018"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":138.869882206,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.34941103000006,"orderSubmissionData":{"bidPrice":137.11946329400001,"askPrice":137.11946329400001,"lastPrice":137.11946329400001},"isMarketable":false,"priceAdjustmentMode":1},"17019":{"type":4,"id":17019,"contingentId":0,"brokerId":["17019"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.47000000000003,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"17020":{"type":4,"id":17020,"contingentId":0,"brokerId":["17020"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.48000000000002,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17021":{"type":4,"id":17021,"contingentId":0,"brokerId":["17021"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":3.0658065840000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.80648140000005,"orderSubmissionData":{"bidPrice":3.0468818519999998,"askPrice":3.0468818519999998,"lastPrice":3.0468818519999998},"isMarketable":false,"priceAdjustmentMode":1},"17022":{"type":4,"id":17022,"contingentId":0,"brokerId":["17022"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.53999999999996,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"17023":{"type":4,"id":17023,"contingentId":0,"brokerId":["17023"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.15999999999997,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"17024":{"type":4,"id":17024,"contingentId":0,"brokerId":["17024"],"symbol":{"value":"EB","id":"EB WY0Y276BTKKL","permtick":"EB"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.67999999999995,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17025":{"type":4,"id":17025,"contingentId":0,"brokerId":["17025"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.63999999999999,"orderSubmissionData":{"bidPrice":5.3550000000000004,"askPrice":5.3550000000000004,"lastPrice":5.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17026":{"type":4,"id":17026,"contingentId":0,"brokerId":["17026"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.24000000000001,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"17027":{"type":4,"id":17027,"contingentId":0,"brokerId":["17027"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.79999999999995,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17028":{"type":4,"id":17028,"contingentId":0,"brokerId":["17028"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":5.2001909700000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.42520804000003,"orderSubmissionData":{"bidPrice":5.1913770870000002,"askPrice":5.1913770870000002,"lastPrice":5.1913770870000002},"isMarketable":false,"priceAdjustmentMode":1},"17029":{"type":4,"id":17029,"contingentId":0,"brokerId":["17029"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":2.9687894880000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.72795070400002,"orderSubmissionData":{"bidPrice":2.9407820400000002,"askPrice":2.9407820400000002,"lastPrice":2.9407820400000002},"isMarketable":false,"priceAdjustmentMode":1},"17030":{"type":4,"id":17030,"contingentId":0,"brokerId":["17030"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.36000000000001,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17031":{"type":4,"id":17031,"contingentId":0,"brokerId":["17031"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":4.677639074,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.61294387800001,"orderSubmissionData":{"bidPrice":4.659682686,"askPrice":4.659682686,"lastPrice":4.659682686},"isMarketable":false,"priceAdjustmentMode":1},"17032":{"type":4,"id":17032,"contingentId":0,"brokerId":["17032"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.54999999999995,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"17033":{"type":4,"id":17033,"contingentId":0,"brokerId":["17033"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.9221023050000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.96386738000001,"orderSubmissionData":{"bidPrice":5.9042914709999996,"askPrice":5.9042914709999996,"lastPrice":5.9042914709999996},"isMarketable":false,"priceAdjustmentMode":1},"17034":{"type":4,"id":17034,"contingentId":0,"brokerId":["17034"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.52999999999997,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17035":{"type":4,"id":17035,"contingentId":0,"brokerId":["17035"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":6.7722196950000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.76640888999998,"orderSubmissionData":{"bidPrice":6.7137544890000003,"askPrice":6.7137544890000003,"lastPrice":6.7137544890000003},"isMarketable":false,"priceAdjustmentMode":1},"17036":{"type":4,"id":17036,"contingentId":0,"brokerId":["17036"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17037":{"type":4,"id":17037,"contingentId":0,"brokerId":["17037"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.60000000000002,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17038":{"type":4,"id":17038,"contingentId":0,"brokerId":["17038"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":11.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.03999999999996,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17039":{"type":4,"id":17039,"contingentId":0,"brokerId":["17039"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":10.65,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.60000000000002,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17040":{"type":4,"id":17040,"contingentId":0,"brokerId":["17040"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17041":{"type":4,"id":17041,"contingentId":0,"brokerId":["17041"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":12.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.36000000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"17042":{"type":4,"id":17042,"contingentId":0,"brokerId":["17042"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.15999999999997,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17043":{"type":4,"id":17043,"contingentId":0,"brokerId":["17043"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17044":{"type":4,"id":17044,"contingentId":0,"brokerId":["17044"],"symbol":{"value":"PKST","id":"PKST Y7LCTYLJAHYD","permtick":"PKST"},"price":10.665005671999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.22536867999997,"orderSubmissionData":{"bidPrice":10.531812024000001,"askPrice":10.531812024000001,"lastPrice":10.531812024000001},"isMarketable":false,"priceAdjustmentMode":1},"17045":{"type":4,"id":17045,"contingentId":0,"brokerId":["17045"],"symbol":{"value":"ZSPC","id":"ZSPC YO14I5FZ9XET","permtick":"ZSPC"},"price":15.789999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.97000000000003,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":false,"priceAdjustmentMode":1},"17046":{"type":4,"id":17046,"contingentId":0,"brokerId":["17046"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.86000000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17047":{"type":4,"id":17047,"contingentId":0,"brokerId":["17047"],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.24000000000001,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17048":{"type":4,"id":17048,"contingentId":0,"brokerId":["17048"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":2.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17049":{"type":4,"id":17049,"contingentId":0,"brokerId":["17049"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.9360318300000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.57969228000002,"orderSubmissionData":{"bidPrice":5.9005928340000002,"askPrice":5.9005928340000002,"lastPrice":5.9005928340000002},"isMarketable":false,"priceAdjustmentMode":1},"17050":{"type":4,"id":17050,"contingentId":0,"brokerId":["17050"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":11.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.71000000000004,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"17051":{"type":4,"id":17051,"contingentId":0,"brokerId":["17051"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.88999999999999,"orderSubmissionData":{"bidPrice":5.3049999999999997,"askPrice":5.3049999999999997,"lastPrice":5.3049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17052":{"type":4,"id":17052,"contingentId":0,"brokerId":["17052"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17053":{"type":4,"id":17053,"contingentId":0,"brokerId":["17053"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17054":{"type":4,"id":17054,"contingentId":0,"brokerId":["17054"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":25.528990445000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.28274201500005,"orderSubmissionData":{"bidPrice":25.342216790999998,"askPrice":25.342216790999998,"lastPrice":25.342216790999998},"isMarketable":false,"priceAdjustmentMode":1},"17055":{"type":4,"id":17055,"contingentId":0,"brokerId":["17055"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":2.21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.30999999999995,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17056":{"type":4,"id":17056,"contingentId":0,"brokerId":["17056"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":5.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.03999999999996,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17057":{"type":4,"id":17057,"contingentId":0,"brokerId":["17057"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":12.880000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51999999999998,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"17058":{"type":4,"id":17058,"contingentId":0,"brokerId":["17058"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.40999999999997,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17059":{"type":4,"id":17059,"contingentId":0,"brokerId":["17059"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.41999999999996,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17060":{"type":4,"id":17060,"contingentId":0,"brokerId":["17060"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":21.530000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.96000000000004,"orderSubmissionData":{"bidPrice":21.379999999999999,"askPrice":21.379999999999999,"lastPrice":21.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17061":{"type":4,"id":17061,"contingentId":0,"brokerId":["17061"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":2.5359960359999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.86291386400001,"orderSubmissionData":{"bidPrice":2.4966782680000001,"askPrice":2.4966782680000001,"lastPrice":2.4966782680000001},"isMarketable":false,"priceAdjustmentMode":1},"17062":{"type":4,"id":17062,"contingentId":0,"brokerId":["17062"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.15999999999997,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17063":{"type":4,"id":17063,"contingentId":0,"brokerId":["17063"],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"17064":{"type":4,"id":17064,"contingentId":0,"brokerId":["17064"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17065":{"type":4,"id":17065,"contingentId":0,"brokerId":["17065"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.60000000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17066":{"type":4,"id":17066,"contingentId":0,"brokerId":["17066"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":40.434979656000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.39465415200004,"orderSubmissionData":{"bidPrice":40.233667523999998,"askPrice":40.233667523999998,"lastPrice":40.233667523999998},"isMarketable":false,"priceAdjustmentMode":1},"17067":{"type":4,"id":17067,"contingentId":0,"brokerId":["17067"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.4027155119999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.94581791200005,"orderSubmissionData":{"bidPrice":3.4027155119999999,"askPrice":3.4027155119999999,"lastPrice":3.4027155119999999},"isMarketable":false,"priceAdjustmentMode":1},"17068":{"type":4,"id":17068,"contingentId":0,"brokerId":["17068"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.24000000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17069":{"type":4,"id":17069,"contingentId":0,"brokerId":["17069"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":18.564025950000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.86896015000002,"orderSubmissionData":{"bidPrice":18.483429600000001,"askPrice":18.483429600000001,"lastPrice":18.483429600000001},"isMarketable":false,"priceAdjustmentMode":1},"17070":{"type":4,"id":17070,"contingentId":0,"brokerId":["17070"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.95000000000005,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17071":{"type":4,"id":17071,"contingentId":0,"brokerId":["17071"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.13,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17072":{"type":4,"id":17072,"contingentId":0,"brokerId":["17072"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39999999999998,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17073":{"type":4,"id":17073,"contingentId":0,"brokerId":["17073"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17074":{"type":4,"id":17074,"contingentId":0,"brokerId":["17074"],"symbol":{"value":"CLCO","id":"CLCO Y6URRFPZ84MD","permtick":"CLCO"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.91999999999996,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17075":{"type":4,"id":17075,"contingentId":0,"brokerId":["17075"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.88,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17076":{"type":4,"id":17076,"contingentId":0,"brokerId":["17076"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.44000000000005,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17077":{"type":4,"id":17077,"contingentId":0,"brokerId":["17077"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.21000000000004,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17078":{"type":4,"id":17078,"contingentId":0,"brokerId":["17078"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":18.710000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.55999999999995,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17079":{"type":4,"id":17079,"contingentId":0,"brokerId":["17079"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.11000000000001,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17080":{"type":4,"id":17080,"contingentId":0,"brokerId":["17080"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.22000000000003,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17081":{"type":4,"id":17081,"contingentId":0,"brokerId":["17081"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.39999999999998,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17082":{"type":4,"id":17082,"contingentId":0,"brokerId":["17082"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.75,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17083":{"type":4,"id":17083,"contingentId":0,"brokerId":["17083"],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":14.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.89999999999998,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17084":{"type":4,"id":17084,"contingentId":0,"brokerId":["17084"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.20000000000005,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17085":{"type":4,"id":17085,"contingentId":0,"brokerId":["17085"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.20000000000005,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17086":{"type":4,"id":17086,"contingentId":0,"brokerId":["17086"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.40999999999997,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17087":{"type":4,"id":17087,"contingentId":0,"brokerId":["17087"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.67999999999995,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17088":{"type":4,"id":17088,"contingentId":0,"brokerId":["17088"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.51999999999998,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17089":{"type":4,"id":17089,"contingentId":0,"brokerId":["17089"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.72000000000003,"orderSubmissionData":{"bidPrice":10.0496,"askPrice":10.0496,"lastPrice":10.0496},"isMarketable":false,"priceAdjustmentMode":1},"17090":{"type":4,"id":17090,"contingentId":0,"brokerId":["17090"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":15.401035889999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.04661505000001,"orderSubmissionData":{"bidPrice":15.185225195999999,"askPrice":15.185225195999999,"lastPrice":15.185225195999999},"isMarketable":false,"priceAdjustmentMode":1},"17091":{"type":4,"id":17091,"contingentId":0,"brokerId":["17091"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":2.9249999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.45000000000005,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17092":{"type":4,"id":17092,"contingentId":0,"brokerId":["17092"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.280000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.27999999999997,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17093":{"type":4,"id":17093,"contingentId":0,"brokerId":["17093"],"symbol":{"value":"HOUS","id":"RLGY VAO9ZBE1SEAT","permtick":"HOUS"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51999999999998,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17094":{"type":4,"id":17094,"contingentId":0,"brokerId":["17094"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.20000000000005,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17095":{"type":4,"id":17095,"contingentId":0,"brokerId":["17095"],"symbol":{"value":"MFH","id":"WOWO VZCF7NCASX2D","permtick":"MFH"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17096":{"type":4,"id":17096,"contingentId":0,"brokerId":["17096"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17097":{"type":4,"id":17097,"contingentId":0,"brokerId":["17097"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":21.798751920000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.76130952000005,"orderSubmissionData":{"bidPrice":22.027688584,"askPrice":22.027688584,"lastPrice":22.027688584},"isMarketable":false,"priceAdjustmentMode":1},"17098":{"type":4,"id":17098,"contingentId":0,"brokerId":["17098"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":14.2907355,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.95530399999996,"orderSubmissionData":{"bidPrice":14.224045401,"askPrice":14.224045401,"lastPrice":14.224045401},"isMarketable":false,"priceAdjustmentMode":1},"17099":{"type":4,"id":17099,"contingentId":0,"brokerId":["17099"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"17100":{"type":4,"id":17100,"contingentId":0,"brokerId":["17100"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.72000000000003,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17101":{"type":4,"id":17101,"contingentId":0,"brokerId":["17101"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":10.27,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.36000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17102":{"type":4,"id":17102,"contingentId":0,"brokerId":["17102"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.69999999999999,"orderSubmissionData":{"bidPrice":7.6699000000000002,"askPrice":7.6699000000000002,"lastPrice":7.6699000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17103":{"type":4,"id":17103,"contingentId":0,"brokerId":["17103"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.70000000000005,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17104":{"type":4,"id":17104,"contingentId":0,"brokerId":["17104"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":17.178988704000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.15954815999999,"orderSubmissionData":{"bidPrice":17.062914456000001,"askPrice":17.062914456000001,"lastPrice":17.062914456000001},"isMarketable":false,"priceAdjustmentMode":1},"17105":{"type":4,"id":17105,"contingentId":0,"brokerId":["17105"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.3996020080000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.76736465600004,"orderSubmissionData":{"bidPrice":8.3233286639999999,"askPrice":8.3233286639999999,"lastPrice":8.3233286639999999},"isMarketable":false,"priceAdjustmentMode":1},"17106":{"type":4,"id":17106,"contingentId":0,"brokerId":["17106"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.88,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17107":{"type":4,"id":17107,"contingentId":0,"brokerId":["17107"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.98000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17108":{"type":4,"id":17108,"contingentId":0,"brokerId":["17108"],"symbol":{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.03999999999996,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17109":{"type":4,"id":17109,"contingentId":0,"brokerId":["17109"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.82000000000005,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17110":{"type":4,"id":17110,"contingentId":0,"brokerId":["17110"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":10.719314627999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.03613619199996,"orderSubmissionData":{"bidPrice":10.651776192,"askPrice":10.651776192,"lastPrice":10.651776192},"isMarketable":false,"priceAdjustmentMode":1},"17111":{"type":4,"id":17111,"contingentId":0,"brokerId":["17111"],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":10.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.36000000000001,"orderSubmissionData":{"bidPrice":10.025,"askPrice":10.025,"lastPrice":10.025},"isMarketable":false,"priceAdjustmentMode":1},"17112":{"type":4,"id":17112,"contingentId":0,"brokerId":["17112"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.85000000000002,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17113":{"type":4,"id":17113,"contingentId":0,"brokerId":["17113"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":115.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.12,"orderSubmissionData":{"bidPrice":113.61,"askPrice":113.61,"lastPrice":113.61},"isMarketable":false,"priceAdjustmentMode":1},"17114":{"type":4,"id":17114,"contingentId":0,"brokerId":["17114"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.91999999999996,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17115":{"type":4,"id":17115,"contingentId":0,"brokerId":["17115"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":22.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.24000000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"17116":{"type":4,"id":17116,"contingentId":0,"brokerId":["17116"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.34000000000003,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17117":{"type":4,"id":17117,"contingentId":0,"brokerId":["17117"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.79999999999995,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17118":{"type":4,"id":17118,"contingentId":0,"brokerId":["17118"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.13,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17119":{"type":4,"id":17119,"contingentId":0,"brokerId":["17119"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":11.318546465000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.431334365,"orderSubmissionData":{"bidPrice":11.167001073,"askPrice":11.167001073,"lastPrice":11.167001073},"isMarketable":false,"priceAdjustmentMode":1},"17120":{"type":4,"id":17120,"contingentId":0,"brokerId":["17120"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.79999999999995,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17121":{"type":4,"id":17121,"contingentId":0,"brokerId":["17121"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.91999999999996,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17122":{"type":4,"id":17122,"contingentId":0,"brokerId":["17122"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.802067994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.488923742,"orderSubmissionData":{"bidPrice":15.831223101000001,"askPrice":15.831223101000001,"lastPrice":15.831223101000001},"isMarketable":false,"priceAdjustmentMode":1},"17123":{"type":4,"id":17123,"contingentId":0,"brokerId":["17123"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":13.670718572,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20664717199998,"orderSubmissionData":{"bidPrice":13.347517479,"askPrice":13.347517479,"lastPrice":13.347517479},"isMarketable":false,"priceAdjustmentMode":1},"17124":{"type":4,"id":17124,"contingentId":0,"brokerId":["17124"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":23.510000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.78999999999996,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17125":{"type":4,"id":17125,"contingentId":0,"brokerId":["17125"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.79999999999995,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17126":{"type":4,"id":17126,"contingentId":0,"brokerId":["17126"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.16999999999996,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17127":{"type":4,"id":17127,"contingentId":0,"brokerId":["17127"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":10.859999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.03999999999996,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17128":{"type":4,"id":17128,"contingentId":0,"brokerId":["17128"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.67999999999995,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17129":{"type":4,"id":17129,"contingentId":0,"brokerId":["17129"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":12.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.13999999999999,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"17130":{"type":4,"id":17130,"contingentId":0,"brokerId":["17130"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.20000000000005,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"17131":{"type":4,"id":17131,"contingentId":0,"brokerId":["17131"],"symbol":{"value":"CCIR","id":"CCIR YNZ5LYPN4F39","permtick":"CCIR"},"price":10,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17132":{"type":4,"id":17132,"contingentId":0,"brokerId":["17132"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":16.968934619999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.75738479999995,"orderSubmissionData":{"bidPrice":16.997059925999999,"askPrice":16.997059925999999,"lastPrice":16.997059925999999},"isMarketable":false,"priceAdjustmentMode":1},"17133":{"type":4,"id":17133,"contingentId":0,"brokerId":["17133"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.58000000000004,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17134":{"type":4,"id":17134,"contingentId":0,"brokerId":["17134"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":10.81,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.02999999999997,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17135":{"type":4,"id":17135,"contingentId":0,"brokerId":["17135"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.529999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.26999999999998,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"17136":{"type":4,"id":17136,"contingentId":0,"brokerId":["17136"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.01,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.67999999999995,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17137":{"type":4,"id":17137,"contingentId":0,"brokerId":["17137"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.5,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17138":{"type":4,"id":17138,"contingentId":0,"brokerId":["17138"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.25,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17139":{"type":4,"id":17139,"contingentId":0,"brokerId":["17139"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.95000000000005,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17140":{"type":4,"id":17140,"contingentId":0,"brokerId":["17140"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.140000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.38,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17141":{"type":4,"id":17141,"contingentId":0,"brokerId":["17141"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"17142":{"type":4,"id":17142,"contingentId":0,"brokerId":["17142"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17143":{"type":4,"id":17143,"contingentId":0,"brokerId":["17143"],"symbol":{"value":"LEGT","id":"LEGT YH5ZAOMM2K4L","permtick":"LEGT"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.13999999999999,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17144":{"type":4,"id":17144,"contingentId":0,"brokerId":["17144"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.5473873999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.26486599999998,"orderSubmissionData":{"bidPrice":7.5390014140000003,"askPrice":7.5390014140000003,"lastPrice":7.5390014140000003},"isMarketable":false,"priceAdjustmentMode":1},"17145":{"type":4,"id":17145,"contingentId":0,"brokerId":["17145"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.77,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.50999999999999,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17146":{"type":4,"id":17146,"contingentId":0,"brokerId":["17146"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":14.300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39999999999998,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17147":{"type":4,"id":17147,"contingentId":0,"brokerId":["17147"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":9.5569490239999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.54338070400001,"orderSubmissionData":{"bidPrice":9.5525891020000007,"askPrice":9.5525891020000007,"lastPrice":9.5525891020000007},"isMarketable":false,"priceAdjustmentMode":1},"17148":{"type":4,"id":17148,"contingentId":0,"brokerId":["17148"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":10.816636075,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.44807272499997,"orderSubmissionData":{"bidPrice":10.759241679500001,"askPrice":10.759241679500001,"lastPrice":10.759241679500001},"isMarketable":false,"priceAdjustmentMode":1},"17149":{"type":4,"id":17149,"contingentId":0,"brokerId":["17149"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.79999999999995,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17150":{"type":4,"id":17150,"contingentId":0,"brokerId":["17150"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":12.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.36000000000001,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"17151":{"type":4,"id":17151,"contingentId":0,"brokerId":["17151"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":12.6709073,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.22899419999999,"orderSubmissionData":{"bidPrice":12.546306850000001,"askPrice":12.546306850000001,"lastPrice":12.546306850000001},"isMarketable":false,"priceAdjustmentMode":1},"17152":{"type":4,"id":17152,"contingentId":0,"brokerId":["17152"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.41999999999996,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17153":{"type":4,"id":17153,"contingentId":0,"brokerId":["17153"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.70000000000005,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"17154":{"type":4,"id":17154,"contingentId":0,"brokerId":["17154"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":36.085073534999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.61639716499997,"orderSubmissionData":{"bidPrice":35.629678917,"askPrice":35.629678917,"lastPrice":35.629678917},"isMarketable":false,"priceAdjustmentMode":1},"17155":{"type":4,"id":17155,"contingentId":0,"brokerId":["17155"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":17.659669397999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.72710652199999,"orderSubmissionData":{"bidPrice":17.356541074999999,"askPrice":17.356541074999999,"lastPrice":17.356541074999999},"isMarketable":false,"priceAdjustmentMode":1},"17156":{"type":4,"id":17156,"contingentId":0,"brokerId":["17156"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17157":{"type":4,"id":17157,"contingentId":0,"brokerId":["17157"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":15.550000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.20000000000005,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17158":{"type":4,"id":17158,"contingentId":0,"brokerId":["17158"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":9.5700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.47000000000003,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17159":{"type":4,"id":17159,"contingentId":0,"brokerId":["17159"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":15.936351999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.26313600000003,"orderSubmissionData":{"bidPrice":15.727038719999999,"askPrice":15.727038719999999,"lastPrice":15.727038719999999},"isMarketable":false,"priceAdjustmentMode":1},"17160":{"type":4,"id":17160,"contingentId":0,"brokerId":["17160"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":10.263658356000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.40145149600005,"orderSubmissionData":{"bidPrice":10.24477398,"askPrice":10.24477398,"lastPrice":10.24477398},"isMarketable":false,"priceAdjustmentMode":1},"17161":{"type":4,"id":17161,"contingentId":0,"brokerId":["17161"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.08,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.36000000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"17162":{"type":4,"id":17162,"contingentId":0,"brokerId":["17162"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":13.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.63999999999999,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"17163":{"type":4,"id":17163,"contingentId":0,"brokerId":["17163"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":11.43809581,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.84765278999998,"orderSubmissionData":{"bidPrice":11.45714343,"askPrice":11.45714343,"lastPrice":11.45714343},"isMarketable":false,"priceAdjustmentMode":1},"17164":{"type":4,"id":17164,"contingentId":0,"brokerId":["17164"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.91,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.13,"orderSubmissionData":{"bidPrice":15.720000000000001,"askPrice":15.720000000000001,"lastPrice":15.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17165":{"type":4,"id":17165,"contingentId":0,"brokerId":["17165"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":14.15,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.20000000000005,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"17166":{"type":4,"id":17166,"contingentId":0,"brokerId":["17166"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":13.42,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.41999999999996,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"17167":{"type":4,"id":17167,"contingentId":0,"brokerId":["17167"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":17.440000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.15999999999997,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17168":{"type":4,"id":17168,"contingentId":0,"brokerId":["17168"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":28.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678,"orderSubmissionData":{"bidPrice":28.120000000000001,"askPrice":28.120000000000001,"lastPrice":28.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17169":{"type":4,"id":17169,"contingentId":0,"brokerId":["17169"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":11.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"17170":{"type":4,"id":17170,"contingentId":0,"brokerId":["17170"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":12.17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.51999999999998,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17171":{"type":4,"id":17171,"contingentId":0,"brokerId":["17171"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":14.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.17999999999995,"orderSubmissionData":{"bidPrice":14.65,"askPrice":14.65,"lastPrice":14.65},"isMarketable":false,"priceAdjustmentMode":1},"17172":{"type":4,"id":17172,"contingentId":0,"brokerId":["17172"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":15.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.25,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"17173":{"type":4,"id":17173,"contingentId":0,"brokerId":["17173"],"symbol":{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"},"price":23.388101213999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.25493520600003,"orderSubmissionData":{"bidPrice":23.226672988000001,"askPrice":23.226672988000001,"lastPrice":23.226672988000001},"isMarketable":false,"priceAdjustmentMode":1},"17174":{"type":4,"id":17174,"contingentId":0,"brokerId":["17174"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":15.295082410999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.98362608399998,"orderSubmissionData":{"bidPrice":15.295082410999999,"askPrice":15.295082410999999,"lastPrice":15.295082410999999},"isMarketable":false,"priceAdjustmentMode":1},"17175":{"type":4,"id":17175,"contingentId":0,"brokerId":["17175"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"17176":{"type":4,"id":17176,"contingentId":0,"brokerId":["17176"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":27,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17177":{"type":4,"id":17177,"contingentId":0,"brokerId":["17177"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":27.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.75,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17178":{"type":4,"id":17178,"contingentId":0,"brokerId":["17178"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":21.178836100000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.72275520000005,"orderSubmissionData":{"bidPrice":20.99959428,"askPrice":20.99959428,"lastPrice":20.99959428},"isMarketable":false,"priceAdjustmentMode":1},"17179":{"type":4,"id":17179,"contingentId":0,"brokerId":["17179"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":20.989999999999998,"askPrice":20.989999999999998,"lastPrice":20.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17180":{"type":4,"id":17180,"contingentId":0,"brokerId":["17180"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":19.350000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.89999999999998,"orderSubmissionData":{"bidPrice":19.719999999999999,"askPrice":19.719999999999999,"lastPrice":19.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17181":{"type":4,"id":17181,"contingentId":0,"brokerId":["17181"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":24.789999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.33000000000004,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17182":{"type":4,"id":17182,"contingentId":0,"brokerId":["17182"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":44.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17183":{"type":4,"id":17183,"contingentId":0,"brokerId":["17183"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.94000000000005,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"17184":{"type":4,"id":17184,"contingentId":0,"brokerId":["17184"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.20000000000005,"orderSubmissionData":{"bidPrice":25.68,"askPrice":25.68,"lastPrice":25.68},"isMarketable":false,"priceAdjustmentMode":1},"17185":{"type":4,"id":17185,"contingentId":0,"brokerId":["17185"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":51.469999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.11000000000001,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"17186":{"type":4,"id":17186,"contingentId":0,"brokerId":["17186"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":26.792388899999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.80972250000002,"orderSubmissionData":{"bidPrice":26.593926759999999,"askPrice":26.593926759999999,"lastPrice":26.593926759999999},"isMarketable":false,"priceAdjustmentMode":1},"17187":{"type":4,"id":17187,"contingentId":0,"brokerId":["17187"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":33.586841651,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.73683301999995,"orderSubmissionData":{"bidPrice":33.129336553000002,"askPrice":33.129336553000002,"lastPrice":33.129336553000002},"isMarketable":false,"priceAdjustmentMode":1},"17188":{"type":4,"id":17188,"contingentId":0,"brokerId":["17188"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.240000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.60000000000002,"orderSubmissionData":{"bidPrice":44.030000000000001,"askPrice":44.030000000000001,"lastPrice":44.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17189":{"type":4,"id":17189,"contingentId":0,"brokerId":["17189"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":31.788445311,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.55735153099999,"orderSubmissionData":{"bidPrice":31.417151700000002,"askPrice":31.417151700000002,"lastPrice":31.417151700000002},"isMarketable":false,"priceAdjustmentMode":1},"17190":{"type":4,"id":17190,"contingentId":0,"brokerId":["17190"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":60.373531679999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10884848000001,"orderSubmissionData":{"bidPrice":59.93249127,"askPrice":59.93249127,"lastPrice":59.93249127},"isMarketable":false,"priceAdjustmentMode":1},"17191":{"type":4,"id":17191,"contingentId":0,"brokerId":["17191"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":218.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.25,"orderSubmissionData":{"bidPrice":219.59,"askPrice":219.59,"lastPrice":219.59},"isMarketable":false,"priceAdjustmentMode":1},"17192":{"type":4,"id":17192,"contingentId":0,"brokerId":["17192"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":59.555884878000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.11473365799998,"orderSubmissionData":{"bidPrice":59.783159699999999,"askPrice":59.783159699999999,"lastPrice":59.783159699999999},"isMarketable":false,"priceAdjustmentMode":1},"17193":{"type":4,"id":17193,"contingentId":0,"brokerId":["17193"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":131.84999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":131.28999999999999,"askPrice":131.28999999999999,"lastPrice":131.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17194":{"type":4,"id":17194,"contingentId":0,"brokerId":["17194"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":332.00884203300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.01768406600002,"orderSubmissionData":{"bidPrice":328.157902611,"askPrice":328.157902611,"lastPrice":328.157902611},"isMarketable":false,"priceAdjustmentMode":1},"17195":{"type":4,"id":17195,"contingentId":0,"brokerId":["17195"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":32.808267659999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.16535320000003,"orderSubmissionData":{"bidPrice":32.808267659999999,"askPrice":32.808267659999999,"lastPrice":32.808267659999999},"isMarketable":false,"priceAdjustmentMode":1},"17196":{"type":4,"id":17196,"contingentId":0,"brokerId":["17196"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":82.489411614999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.91529291999996,"orderSubmissionData":{"bidPrice":81.850033909000004,"askPrice":81.850033909000004,"lastPrice":81.850033909000004},"isMarketable":false,"priceAdjustmentMode":1},"17197":{"type":4,"id":17197,"contingentId":0,"brokerId":["17197"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":109.90778266,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.44669596000006,"orderSubmissionData":{"bidPrice":109.079983571,"askPrice":109.079983571,"lastPrice":109.079983571},"isMarketable":false,"priceAdjustmentMode":1},"17198":{"type":4,"id":17198,"contingentId":0,"brokerId":["17198"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":46.633718735999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.872062304,"orderSubmissionData":{"bidPrice":46.633718735999999,"askPrice":46.633718735999999,"lastPrice":46.633718735999999},"isMarketable":false,"priceAdjustmentMode":1},"17199":{"type":4,"id":17199,"contingentId":0,"brokerId":["17199"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":34.625628683999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.88694499600001,"orderSubmissionData":{"bidPrice":34.317502955999998,"askPrice":34.317502955999998,"lastPrice":34.317502955999998},"isMarketable":false,"priceAdjustmentMode":1},"17200":{"type":4,"id":17200,"contingentId":0,"brokerId":["17200"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":330.13,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.25999999999999,"orderSubmissionData":{"bidPrice":324.05000000000001,"askPrice":324.05000000000001,"lastPrice":324.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17201":{"type":4,"id":17201,"contingentId":0,"brokerId":["17201"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":162.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"17202":{"type":4,"id":17202,"contingentId":0,"brokerId":["17202"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":54.445,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.34000000000003,"orderSubmissionData":{"bidPrice":53.920000000000002,"askPrice":53.920000000000002,"lastPrice":53.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17203":{"type":4,"id":17203,"contingentId":0,"brokerId":["17203"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":114.09999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":107.68000000000001,"askPrice":107.68000000000001,"lastPrice":107.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17204":{"type":4,"id":17204,"contingentId":0,"brokerId":["17204"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":45.884139443999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.37795221600004,"orderSubmissionData":{"bidPrice":45.952202376000002,"askPrice":45.952202376000002,"lastPrice":45.952202376000002},"isMarketable":false,"priceAdjustmentMode":1},"17205":{"type":4,"id":17205,"contingentId":0,"brokerId":["17205"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":53.072949280000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.87539135999998,"orderSubmissionData":{"bidPrice":53.328107690000003,"askPrice":53.328107690000003,"lastPrice":53.328107690000003},"isMarketable":false,"priceAdjustmentMode":1},"17206":{"type":4,"id":17206,"contingentId":0,"brokerId":["17206"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":161.56299726,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.25198904000001,"orderSubmissionData":{"bidPrice":159.30704689199999,"askPrice":159.30704689199999,"lastPrice":159.30704689199999},"isMarketable":false,"priceAdjustmentMode":1},"17207":{"type":4,"id":17207,"contingentId":0,"brokerId":["17207"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":58.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.60000000000002,"orderSubmissionData":{"bidPrice":57.859999999999999,"askPrice":57.859999999999999,"lastPrice":57.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17208":{"type":4,"id":17208,"contingentId":0,"brokerId":["17208"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":91.209576479999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.46703535999995,"orderSubmissionData":{"bidPrice":90.370408416000004,"askPrice":90.370408416000004,"lastPrice":90.370408416000004},"isMarketable":false,"priceAdjustmentMode":1},"17209":{"type":4,"id":17209,"contingentId":0,"brokerId":["17209"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":318.175622094,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.35124418800001,"orderSubmissionData":{"bidPrice":315.58859860500002,"askPrice":315.58859860500002,"lastPrice":315.58859860500002},"isMarketable":false,"priceAdjustmentMode":1},"17210":{"type":4,"id":17210,"contingentId":0,"brokerId":["17210"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":78.399544120000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.19635296000001,"orderSubmissionData":{"bidPrice":77.224538358000004,"askPrice":77.224538358000004,"lastPrice":77.224538358000004},"isMarketable":false,"priceAdjustmentMode":1},"17211":{"type":4,"id":17211,"contingentId":0,"brokerId":["17211"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":204.72995890499999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.18987671499997,"orderSubmissionData":{"bidPrice":203.10628944000001,"askPrice":203.10628944000001,"lastPrice":203.10628944000001},"isMarketable":false,"priceAdjustmentMode":1},"17212":{"type":4,"id":17212,"contingentId":0,"brokerId":["17212"],"symbol":{"value":"AXON","id":"TASR S5BXFVIKPX7P","permtick":"AXON"},"price":604.07000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.07000000000005,"orderSubmissionData":{"bidPrice":594.32000000000005,"askPrice":594.32000000000005,"lastPrice":594.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17213":{"type":4,"id":17213,"contingentId":0,"brokerId":["17213"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":252.40000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.20000000000005,"orderSubmissionData":{"bidPrice":197.19999999999999,"askPrice":197.19999999999999,"lastPrice":197.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17214":{"type":4,"id":17214,"contingentId":0,"brokerId":["17214"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":300.55000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.10000000000002,"orderSubmissionData":{"bidPrice":289.62,"askPrice":289.62,"lastPrice":289.62},"isMarketable":false,"priceAdjustmentMode":1},"17215":{"type":4,"id":17215,"contingentId":0,"brokerId":["17215"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":144.29767005900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.19068023600005,"orderSubmissionData":{"bidPrice":143.89872453000001,"askPrice":143.89872453000001,"lastPrice":143.89872453000001},"isMarketable":false,"priceAdjustmentMode":1},"17216":{"type":4,"id":17216,"contingentId":0,"brokerId":["17216"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":176.26607644000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.79822932000002,"orderSubmissionData":{"bidPrice":174.632262,"askPrice":174.632262,"lastPrice":174.632262},"isMarketable":false,"priceAdjustmentMode":1},"17217":{"type":4,"id":17217,"contingentId":0,"brokerId":["17217"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":174.33750663999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.01251992000005,"orderSubmissionData":{"bidPrice":172.63339587999999,"askPrice":172.63339587999999,"lastPrice":172.63339587999999},"isMarketable":false,"priceAdjustmentMode":1},"17218":{"type":4,"id":17218,"contingentId":0,"brokerId":["17218"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.60000000000002,"orderSubmissionData":{"bidPrice":20.050000000000001,"askPrice":20.050000000000001,"lastPrice":20.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17219":{"type":4,"id":17219,"contingentId":0,"brokerId":["17219"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.06999999999999,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17220":{"type":4,"id":17220,"contingentId":0,"brokerId":["17220"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.88,"orderSubmissionData":{"bidPrice":2.7349999999999999,"askPrice":2.7349999999999999,"lastPrice":2.7349999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17221":{"type":4,"id":17221,"contingentId":0,"brokerId":["17221"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.904509087999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.994690848,"orderSubmissionData":{"bidPrice":11.98717929,"askPrice":11.98717929,"lastPrice":11.98717929},"isMarketable":false,"priceAdjustmentMode":1},"17222":{"type":4,"id":17222,"contingentId":0,"brokerId":["17222"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.90000000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17223":{"type":4,"id":17223,"contingentId":0,"brokerId":["17223"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.63,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17224":{"type":4,"id":17224,"contingentId":0,"brokerId":["17224"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.260052432999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.30026216499999,"orderSubmissionData":{"bidPrice":43.049074566999998,"askPrice":43.049074566999998,"lastPrice":43.049074566999998},"isMarketable":false,"priceAdjustmentMode":1},"17225":{"type":4,"id":17225,"contingentId":0,"brokerId":["17225"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.47999999999999,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17226":{"type":4,"id":17226,"contingentId":0,"brokerId":["17226"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":5.1985271900000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.14697884,"orderSubmissionData":{"bidPrice":5.1126799519999997,"askPrice":5.1126799519999997,"lastPrice":5.1126799519999997},"isMarketable":false,"priceAdjustmentMode":1},"17227":{"type":4,"id":17227,"contingentId":0,"brokerId":["17227"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.59999999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17228":{"type":4,"id":17228,"contingentId":0,"brokerId":["17228"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.5,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17229":{"type":4,"id":17229,"contingentId":0,"brokerId":["17229"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":178.88999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.88999999999999,"orderSubmissionData":{"bidPrice":177,"askPrice":177,"lastPrice":177},"isMarketable":false,"priceAdjustmentMode":1},"17230":{"type":4,"id":17230,"contingentId":0,"brokerId":["17230"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.94,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17231":{"type":4,"id":17231,"contingentId":0,"brokerId":["17231"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":162.70777941099999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.70777941099999,"orderSubmissionData":{"bidPrice":160.793221929,"askPrice":160.793221929,"lastPrice":160.793221929},"isMarketable":false,"priceAdjustmentMode":1},"17232":{"type":4,"id":17232,"contingentId":0,"brokerId":["17232"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":157,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157,"orderSubmissionData":{"bidPrice":154.41,"askPrice":154.41,"lastPrice":154.41},"isMarketable":false,"priceAdjustmentMode":1},"17233":{"type":4,"id":17233,"contingentId":0,"brokerId":["17233"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.91999999999999,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17234":{"type":4,"id":17234,"contingentId":0,"brokerId":["17234"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.60932888,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.43731552,"orderSubmissionData":{"bidPrice":37.163445084000003,"askPrice":37.163445084000003,"lastPrice":37.163445084000003},"isMarketable":false,"priceAdjustmentMode":1},"17235":{"type":4,"id":17235,"contingentId":0,"brokerId":["17235"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":74.499902375000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.99980475000001,"orderSubmissionData":{"bidPrice":73.933214593000002,"askPrice":73.933214593000002,"lastPrice":73.933214593000002},"isMarketable":false,"priceAdjustmentMode":1},"17236":{"type":4,"id":17236,"contingentId":0,"brokerId":["17236"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":30.810137600000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.2405504,"orderSubmissionData":{"bidPrice":30.444267216,"askPrice":30.444267216,"lastPrice":30.444267216},"isMarketable":false,"priceAdjustmentMode":1},"17237":{"type":4,"id":17237,"contingentId":0,"brokerId":["17237"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":122.3,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.3,"orderSubmissionData":{"bidPrice":120.79000000000001,"askPrice":120.79000000000001,"lastPrice":120.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17238":{"type":4,"id":17238,"contingentId":0,"brokerId":["17238"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":38.990000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.97,"orderSubmissionData":{"bidPrice":38.07,"askPrice":38.07,"lastPrice":38.07},"isMarketable":false,"priceAdjustmentMode":1},"17239":{"type":4,"id":17239,"contingentId":0,"brokerId":["17239"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":110.60867175999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.60867175999999,"orderSubmissionData":{"bidPrice":109.80869618,"askPrice":109.80869618,"lastPrice":109.80869618},"isMarketable":false,"priceAdjustmentMode":1},"17240":{"type":4,"id":17240,"contingentId":0,"brokerId":["17240"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":27.007956960000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.03182784000001,"orderSubmissionData":{"bidPrice":26.770210859999999,"askPrice":26.770210859999999,"lastPrice":26.770210859999999},"isMarketable":false,"priceAdjustmentMode":1},"17241":{"type":4,"id":17241,"contingentId":0,"brokerId":["17241"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.36,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17242":{"type":4,"id":17242,"contingentId":0,"brokerId":["17242"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":102.73046061399999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.73046061399999,"orderSubmissionData":{"bidPrice":102.06419482,"askPrice":102.06419482,"lastPrice":102.06419482},"isMarketable":false,"priceAdjustmentMode":1},"17243":{"type":4,"id":17243,"contingentId":0,"brokerId":["17243"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.34378668,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.50058688,"orderSubmissionData":{"bidPrice":6.2926271099999997,"askPrice":6.2926271099999997,"lastPrice":6.2926271099999997},"isMarketable":false,"priceAdjustmentMode":1},"17244":{"type":4,"id":17244,"contingentId":0,"brokerId":["17244"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":33.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.95,"orderSubmissionData":{"bidPrice":33.200000000000003,"askPrice":33.200000000000003,"lastPrice":33.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17245":{"type":4,"id":17245,"contingentId":0,"brokerId":["17245"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.069387859999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.138775719999998,"orderSubmissionData":{"bidPrice":48.345333084000004,"askPrice":48.345333084000004,"lastPrice":48.345333084000004},"isMarketable":false,"priceAdjustmentMode":1},"17246":{"type":4,"id":17246,"contingentId":0,"brokerId":["17246"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":96.65634,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.65634,"orderSubmissionData":{"bidPrice":95.854092378000004,"askPrice":95.854092378000004,"lastPrice":95.854092378000004},"isMarketable":false,"priceAdjustmentMode":1},"17247":{"type":4,"id":17247,"contingentId":0,"brokerId":["17247"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":2.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.890000000000001,"orderSubmissionData":{"bidPrice":2.1850000000000001,"askPrice":2.1850000000000001,"lastPrice":2.1850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17248":{"type":4,"id":17248,"contingentId":0,"brokerId":["17248"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.560000000000002,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17249":{"type":4,"id":17249,"contingentId":0,"brokerId":["17249"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":9.5596359139999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.036723226000007,"orderSubmissionData":{"bidPrice":9.3956461959999995,"askPrice":9.3956461959999995,"lastPrice":9.3956461959999995},"isMarketable":false,"priceAdjustmentMode":1},"17250":{"type":4,"id":17250,"contingentId":0,"brokerId":["17250"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.359999999999999,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"17251":{"type":4,"id":17251,"contingentId":0,"brokerId":["17251"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":29.20273632,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.405472639999999,"orderSubmissionData":{"bidPrice":28.976285376,"askPrice":28.976285376,"lastPrice":28.976285376},"isMarketable":false,"priceAdjustmentMode":1},"17252":{"type":4,"id":17252,"contingentId":0,"brokerId":["17252"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":58.162565999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.162565999999998,"orderSubmissionData":{"bidPrice":57.900834453000002,"askPrice":57.900834453000002,"lastPrice":57.900834453000002},"isMarketable":false,"priceAdjustmentMode":1},"17253":{"type":4,"id":17253,"contingentId":0,"brokerId":["17253"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.600000000000001,"orderSubmissionData":{"bidPrice":19.07,"askPrice":19.07,"lastPrice":19.07},"isMarketable":false,"priceAdjustmentMode":1},"17254":{"type":4,"id":17254,"contingentId":0,"brokerId":["17254"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":17.735155706,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.205467118000001,"orderSubmissionData":{"bidPrice":17.555822039999999,"askPrice":17.555822039999999,"lastPrice":17.555822039999999},"isMarketable":false,"priceAdjustmentMode":1},"17255":{"type":4,"id":17255,"contingentId":0,"brokerId":["17255"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":53.009999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.009999999999998,"orderSubmissionData":{"bidPrice":52.560000000000002,"askPrice":52.560000000000002,"lastPrice":52.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17256":{"type":4,"id":17256,"contingentId":0,"brokerId":["17256"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.911127188999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.911127188999998,"orderSubmissionData":{"bidPrice":50.825209291999997,"askPrice":50.825209291999997,"lastPrice":50.825209291999997},"isMarketable":false,"priceAdjustmentMode":1},"17257":{"type":4,"id":17257,"contingentId":0,"brokerId":["17257"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":47.613980693999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.613980693999999,"orderSubmissionData":{"bidPrice":47.016638159999999,"askPrice":47.016638159999999,"lastPrice":47.016638159999999},"isMarketable":false,"priceAdjustmentMode":1},"17258":{"type":4,"id":17258,"contingentId":0,"brokerId":["17258"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.2263447759999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.131723880000003,"orderSubmissionData":{"bidPrice":9.2170346399999996,"askPrice":9.2170346399999996,"lastPrice":9.2170346399999996},"isMarketable":false,"priceAdjustmentMode":1},"17259":{"type":4,"id":17259,"contingentId":0,"brokerId":["17259"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.170000000000002,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17260":{"type":4,"id":17260,"contingentId":0,"brokerId":["17260"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.813451301999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.813451301999997,"orderSubmissionData":{"bidPrice":37.508106943999998,"askPrice":37.508106943999998,"lastPrice":37.508106943999998},"isMarketable":false,"priceAdjustmentMode":1},"17261":{"type":4,"id":17261,"contingentId":0,"brokerId":["17261"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.261424183245126,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.261424183245126,"orderSubmissionData":{"bidPrice":32.030985439079089,"askPrice":32.030985439079089,"lastPrice":32.030985439079089},"isMarketable":false,"priceAdjustmentMode":1},"17262":{"type":4,"id":17262,"contingentId":0,"brokerId":["17262"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":8.2330986060000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.699295818,"orderSubmissionData":{"bidPrice":8.2626079200000007,"askPrice":8.2626079200000007,"lastPrice":8.2626079200000007},"isMarketable":false,"priceAdjustmentMode":1},"17263":{"type":4,"id":17263,"contingentId":0,"brokerId":["17263"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":11.225492903999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.450985807999999,"orderSubmissionData":{"bidPrice":11.1672291,"askPrice":11.1672291,"lastPrice":11.1672291},"isMarketable":false,"priceAdjustmentMode":1},"17264":{"type":4,"id":17264,"contingentId":0,"brokerId":["17264"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":22.129999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.129999999999999,"orderSubmissionData":{"bidPrice":21.920000000000002,"askPrice":21.920000000000002,"lastPrice":21.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17265":{"type":4,"id":17265,"contingentId":0,"brokerId":["17265"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.947228628000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.947228628000001,"orderSubmissionData":{"bidPrice":19.760254111999998,"askPrice":19.760254111999998,"lastPrice":19.760254111999998},"isMarketable":false,"priceAdjustmentMode":1},"17266":{"type":4,"id":17266,"contingentId":0,"brokerId":["17266"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":9.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17267":{"type":4,"id":17267,"contingentId":0,"brokerId":["17267"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.98,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17268":{"type":0,"id":17268,"contingentId":0,"brokerId":[],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.990000000000002,"priceCurrency":"","time":"2025-01-24T05:00:00Z","createdTime":"2025-01-24T05:00:00Z","lastFillTime":"2025-01-24T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17269":{"type":0,"id":17269,"contingentId":0,"brokerId":[],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.6499999999999999,"priceCurrency":"","time":"2025-02-07T05:00:00Z","createdTime":"2025-02-07T05:00:00Z","lastFillTime":"2025-02-07T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17270":{"type":0,"id":17270,"contingentId":0,"brokerId":[],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.0199999999999996,"priceCurrency":"","time":"2025-04-09T04:00:00Z","createdTime":"2025-04-09T04:00:00Z","lastFillTime":"2025-04-09T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17271":{"type":0,"id":17271,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.3800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17272":{"type":0,"id":17272,"contingentId":0,"brokerId":[],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":200.05000000000001,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17273":{"type":0,"id":17273,"contingentId":0,"brokerId":[],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":2.27,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17274":{"type":0,"id":17274,"contingentId":0,"brokerId":[],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.869999999999999,"priceCurrency":"","time":"2025-05-31T04:00:00Z","createdTime":"2025-05-31T04:00:00Z","lastFillTime":"2025-05-31T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17275":{"type":0,"id":17275,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17276":{"type":0,"id":17276,"contingentId":0,"brokerId":[],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":36.369999999999997,"priceCurrency":"","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17277":{"type":0,"id":17277,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17278":{"type":0,"id":17278,"contingentId":0,"brokerId":[],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":8.6799999999999997,"priceCurrency":"","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.6800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17279":{"type":0,"id":17279,"contingentId":0,"brokerId":[],"symbol":{"value":"CCIR","id":"CCIR YNZ5LYPN4F39","permtick":"CCIR"},"price":12.699999999999999,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17280":{"type":0,"id":17280,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17281":{"type":0,"id":17281,"contingentId":0,"brokerId":[],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.15,"priceCurrency":"","time":"2025-08-30T04:00:00Z","createdTime":"2025-08-30T04:00:00Z","lastFillTime":"2025-08-30T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17282":{"type":0,"id":17282,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.5999999999999996,"priceCurrency":"","time":"2025-09-03T04:00:00Z","createdTime":"2025-09-03T04:00:00Z","lastFillTime":"2025-09-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17283":{"type":0,"id":17283,"contingentId":0,"brokerId":[],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":8.6099999999999994,"priceCurrency":"","time":"2025-09-17T04:00:00Z","createdTime":"2025-09-17T04:00:00Z","lastFillTime":"2025-09-17T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.07000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17284":{"type":0,"id":17284,"contingentId":0,"brokerId":[],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":48.740000000000002,"priceCurrency":"","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17285":{"type":0,"id":17285,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":18.989999999999998,"priceCurrency":"","time":"2025-10-21T04:00:00Z","createdTime":"2025-10-21T04:00:00Z","lastFillTime":"2025-10-21T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.50999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17286":{"type":0,"id":17286,"contingentId":0,"brokerId":[],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":17.120000000000001,"priceCurrency":"","time":"2025-10-24T04:00:00Z","createdTime":"2025-10-24T04:00:00Z","lastFillTime":"2025-10-24T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.6400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17287":{"type":0,"id":17287,"contingentId":0,"brokerId":[],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":11.520099999999999,"priceCurrency":"","time":"2025-11-26T05:00:00Z","createdTime":"2025-11-26T05:00:00Z","lastFillTime":"2025-11-26T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.7663,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17288":{"type":4,"id":17288,"contingentId":0,"brokerId":["17288"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":135.996934216,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.98467108,"orderSubmissionData":{"bidPrice":135.827237513,"askPrice":135.827237513,"lastPrice":135.827237513},"isMarketable":false,"priceAdjustmentMode":1},"17289":{"type":4,"id":17289,"contingentId":0,"brokerId":["17289"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.54999999999995,"orderSubmissionData":{"bidPrice":3.4849999999999999,"askPrice":3.4849999999999999,"lastPrice":3.4849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17290":{"type":4,"id":17290,"contingentId":0,"brokerId":["17290"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":48.439999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.48000000000002,"orderSubmissionData":{"bidPrice":48.350000000000001,"askPrice":48.350000000000001,"lastPrice":48.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17291":{"type":4,"id":17291,"contingentId":0,"brokerId":["17291"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17292":{"type":4,"id":17292,"contingentId":0,"brokerId":["17292"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"17293":{"type":4,"id":17293,"contingentId":0,"brokerId":["17293"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.23,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"17294":{"type":4,"id":17294,"contingentId":0,"brokerId":["17294"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":15.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.5899999999999,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"17295":{"type":4,"id":17295,"contingentId":0,"brokerId":["17295"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.31999999999999,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"17296":{"type":4,"id":17296,"contingentId":0,"brokerId":["17296"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.95000000000005,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17297":{"type":4,"id":17297,"contingentId":0,"brokerId":["17297"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.25,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17298":{"type":4,"id":17298,"contingentId":0,"brokerId":["17298"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":48.280000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.2800000000002,"orderSubmissionData":{"bidPrice":48.479999999999997,"askPrice":48.479999999999997,"lastPrice":48.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17299":{"type":4,"id":17299,"contingentId":0,"brokerId":["17299"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.38,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"17300":{"type":4,"id":17300,"contingentId":0,"brokerId":["17300"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.68000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17301":{"type":4,"id":17301,"contingentId":0,"brokerId":["17301"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":37.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.8,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17302":{"type":4,"id":17302,"contingentId":0,"brokerId":["17302"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":6.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255.6800000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17303":{"type":4,"id":17303,"contingentId":0,"brokerId":["17303"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":61,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013,"orderSubmissionData":{"bidPrice":59.670000000000002,"askPrice":59.670000000000002,"lastPrice":59.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17304":{"type":4,"id":17304,"contingentId":0,"brokerId":["17304"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.48000000000002,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17305":{"type":4,"id":17305,"contingentId":0,"brokerId":["17305"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.27,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.93000000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17306":{"type":4,"id":17306,"contingentId":0,"brokerId":["17306"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":8.8300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.59000000000003,"orderSubmissionData":{"bidPrice":8.7300000000000004,"askPrice":8.7300000000000004,"lastPrice":8.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17307":{"type":4,"id":17307,"contingentId":0,"brokerId":["17307"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-30,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17308":{"type":4,"id":17308,"contingentId":0,"brokerId":["17308"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.24000000000001,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17309":{"type":4,"id":17309,"contingentId":0,"brokerId":["17309"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.81999999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17310":{"type":4,"id":17310,"contingentId":0,"brokerId":["17310"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.84,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17311":{"type":4,"id":17311,"contingentId":0,"brokerId":["17311"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":19.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.5999999999999,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"17312":{"type":4,"id":17312,"contingentId":0,"brokerId":["17312"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.62,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17313":{"type":4,"id":17313,"contingentId":0,"brokerId":["17313"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":14.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.20000000000005,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17314":{"type":4,"id":17314,"contingentId":0,"brokerId":["17314"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":32.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.20000000000005,"orderSubmissionData":{"bidPrice":32.68,"askPrice":32.68,"lastPrice":32.68},"isMarketable":false,"priceAdjustmentMode":1},"17315":{"type":4,"id":17315,"contingentId":0,"brokerId":["17315"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.5,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17316":{"type":4,"id":17316,"contingentId":0,"brokerId":["17316"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":14.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.3,"orderSubmissionData":{"bidPrice":14.19,"askPrice":14.19,"lastPrice":14.19},"isMarketable":false,"priceAdjustmentMode":1},"17317":{"type":4,"id":17317,"contingentId":0,"brokerId":["17317"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.69999999999999,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17318":{"type":4,"id":17318,"contingentId":0,"brokerId":["17318"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-139,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17319":{"type":4,"id":17319,"contingentId":0,"brokerId":["17319"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":88.849999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.95000000000005,"orderSubmissionData":{"bidPrice":88.870000000000005,"askPrice":88.870000000000005,"lastPrice":88.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17320":{"type":4,"id":17320,"contingentId":0,"brokerId":["17320"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":220.84999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5521.25,"orderSubmissionData":{"bidPrice":220.88999999999999,"askPrice":220.88999999999999,"lastPrice":220.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17321":{"type":4,"id":17321,"contingentId":0,"brokerId":["17321"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.60000000000002,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17322":{"type":4,"id":17322,"contingentId":0,"brokerId":["17322"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.52000000000001,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17323":{"type":4,"id":17323,"contingentId":0,"brokerId":["17323"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.08000000000004,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17324":{"type":4,"id":17324,"contingentId":0,"brokerId":["17324"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.5,"orderSubmissionData":{"bidPrice":1.135,"askPrice":1.135,"lastPrice":1.135},"isMarketable":false,"priceAdjustmentMode":1},"17325":{"type":4,"id":17325,"contingentId":0,"brokerId":["17325"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":22.309999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.23000000000002,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17326":{"type":4,"id":17326,"contingentId":0,"brokerId":["17326"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":23.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.03999999999996,"orderSubmissionData":{"bidPrice":23.27,"askPrice":23.27,"lastPrice":23.27},"isMarketable":false,"priceAdjustmentMode":1},"17327":{"type":4,"id":17327,"contingentId":0,"brokerId":["17327"],"symbol":{"value":"CLCO","id":"CLCO Y6URRFPZ84MD","permtick":"CLCO"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.03999999999996,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17328":{"type":4,"id":17328,"contingentId":0,"brokerId":["17328"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":29.579999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.01999999999998,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"17329":{"type":4,"id":17329,"contingentId":0,"brokerId":["17329"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.82999999999998,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17330":{"type":4,"id":17330,"contingentId":0,"brokerId":["17330"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":39.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.10000000000002,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17331":{"type":4,"id":17331,"contingentId":0,"brokerId":["17331"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.39999999999998,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17332":{"type":4,"id":17332,"contingentId":0,"brokerId":["17332"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":25.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.16000000000003,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17333":{"type":4,"id":17333,"contingentId":0,"brokerId":["17333"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":10.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.60000000000002,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"17334":{"type":4,"id":17334,"contingentId":0,"brokerId":["17334"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.98000000000002,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17335":{"type":4,"id":17335,"contingentId":0,"brokerId":["17335"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.84000000000003,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17336":{"type":4,"id":17336,"contingentId":0,"brokerId":["17336"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-32,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17337":{"type":4,"id":17337,"contingentId":0,"brokerId":["17337"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.870000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.10000000000002,"orderSubmissionData":{"bidPrice":22.870000000000001,"askPrice":22.870000000000001,"lastPrice":22.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17338":{"type":4,"id":17338,"contingentId":0,"brokerId":["17338"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.10000000000002,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17339":{"type":4,"id":17339,"contingentId":0,"brokerId":["17339"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":35.159999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.32000000000005,"orderSubmissionData":{"bidPrice":35.150001041000003,"askPrice":35.150001041000003,"lastPrice":35.150001041000003},"isMarketable":false,"priceAdjustmentMode":1},"17340":{"type":4,"id":17340,"contingentId":0,"brokerId":["17340"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":36.039999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2630.9200000000001,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"17341":{"type":4,"id":17341,"contingentId":0,"brokerId":["17341"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.60000000000002,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17342":{"type":4,"id":17342,"contingentId":0,"brokerId":["17342"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":56.759999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.36000000000001,"orderSubmissionData":{"bidPrice":56.619999999999997,"askPrice":56.619999999999997,"lastPrice":56.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17343":{"type":4,"id":17343,"contingentId":0,"brokerId":["17343"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":169.83000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.32000000000005,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"17344":{"type":4,"id":17344,"contingentId":0,"brokerId":["17344"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":27.82,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.03999999999996,"orderSubmissionData":{"bidPrice":27.779998685999999,"askPrice":27.779998685999999,"lastPrice":27.779998685999999},"isMarketable":false,"priceAdjustmentMode":1},"17345":{"type":4,"id":17345,"contingentId":0,"brokerId":["17345"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.0599999999999,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17346":{"type":4,"id":17346,"contingentId":0,"brokerId":["17346"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-90,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"17347":{"type":4,"id":17347,"contingentId":0,"brokerId":["17347"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":12.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16000000000003,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17348":{"type":4,"id":17348,"contingentId":0,"brokerId":["17348"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.99,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.44,"orderSubmissionData":{"bidPrice":1.9650000000000001,"askPrice":1.9650000000000001,"lastPrice":1.9650000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17349":{"type":4,"id":17349,"contingentId":0,"brokerId":["17349"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":9.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.75,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17350":{"type":4,"id":17350,"contingentId":0,"brokerId":["17350"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.92000000000002,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17351":{"type":4,"id":17351,"contingentId":0,"brokerId":["17351"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-289,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"17352":{"type":4,"id":17352,"contingentId":0,"brokerId":["17352"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":16.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.88,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"17353":{"type":4,"id":17353,"contingentId":0,"brokerId":["17353"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.22000000000003,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17354":{"type":4,"id":17354,"contingentId":0,"brokerId":["17354"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":1.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"17355":{"type":4,"id":17355,"contingentId":0,"brokerId":["17355"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":54.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.89999999999998,"orderSubmissionData":{"bidPrice":54.299999999999997,"askPrice":54.299999999999997,"lastPrice":54.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17356":{"type":4,"id":17356,"contingentId":0,"brokerId":["17356"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":14.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.72,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"17357":{"type":4,"id":17357,"contingentId":0,"brokerId":["17357"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.96000000000004,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17358":{"type":4,"id":17358,"contingentId":0,"brokerId":["17358"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":43.630000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.82000000000005,"orderSubmissionData":{"bidPrice":43.530000000000001,"askPrice":43.530000000000001,"lastPrice":43.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17359":{"type":4,"id":17359,"contingentId":0,"brokerId":["17359"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":66.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532,"orderSubmissionData":{"bidPrice":66.459999999999994,"askPrice":66.459999999999994,"lastPrice":66.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17360":{"type":4,"id":17360,"contingentId":0,"brokerId":["17360"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":67.530000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.59,"orderSubmissionData":{"bidPrice":67.170000000000002,"askPrice":67.170000000000002,"lastPrice":67.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17361":{"type":4,"id":17361,"contingentId":0,"brokerId":["17361"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":39.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.16000000000003,"orderSubmissionData":{"bidPrice":39.490000000000002,"askPrice":39.490000000000002,"lastPrice":39.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17362":{"type":4,"id":17362,"contingentId":0,"brokerId":["17362"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":24.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.32000000000005,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17363":{"type":4,"id":17363,"contingentId":0,"brokerId":["17363"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.30000000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17364":{"type":4,"id":17364,"contingentId":0,"brokerId":["17364"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":26.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.5,"orderSubmissionData":{"bidPrice":26.949999999999999,"askPrice":26.949999999999999,"lastPrice":26.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17365":{"type":4,"id":17365,"contingentId":0,"brokerId":["17365"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.39999999999998,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17366":{"type":4,"id":17366,"contingentId":0,"brokerId":["17366"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":17.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.6600000000001,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"17367":{"type":4,"id":17367,"contingentId":0,"brokerId":["17367"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":15.970000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.47000000000003,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17368":{"type":4,"id":17368,"contingentId":0,"brokerId":["17368"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":12.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.4000000000001,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17369":{"type":4,"id":17369,"contingentId":0,"brokerId":["17369"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":13.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.0999999999999,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"17370":{"type":4,"id":17370,"contingentId":0,"brokerId":["17370"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.5799999999999,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"17371":{"type":4,"id":17371,"contingentId":0,"brokerId":["17371"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-57,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"17372":{"type":4,"id":17372,"contingentId":0,"brokerId":["17372"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":1.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17373":{"type":4,"id":17373,"contingentId":0,"brokerId":["17373"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.38,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17374":{"type":4,"id":17374,"contingentId":0,"brokerId":["17374"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.3800000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17375":{"type":4,"id":17375,"contingentId":0,"brokerId":["17375"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.11000000000001,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17376":{"type":4,"id":17376,"contingentId":0,"brokerId":["17376"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":58.009999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.14999999999998,"orderSubmissionData":{"bidPrice":57.799999999999997,"askPrice":57.799999999999997,"lastPrice":57.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17377":{"type":4,"id":17377,"contingentId":0,"brokerId":["17377"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":14.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.34000000000003,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17378":{"type":4,"id":17378,"contingentId":0,"brokerId":["17378"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.24000000000001,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17379":{"type":4,"id":17379,"contingentId":0,"brokerId":["17379"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.79999999999995,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17380":{"type":4,"id":17380,"contingentId":0,"brokerId":["17380"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.86000000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17381":{"type":4,"id":17381,"contingentId":0,"brokerId":["17381"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.0700000000000003,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17382":{"type":4,"id":17382,"contingentId":0,"brokerId":["17382"],"symbol":{"value":"HOUS","id":"RLGY VAO9ZBE1SEAT","permtick":"HOUS"},"price":14.119999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2922.8400000000001,"orderSubmissionData":{"bidPrice":14.16,"askPrice":14.16,"lastPrice":14.16},"isMarketable":false,"priceAdjustmentMode":1},"17383":{"type":4,"id":17383,"contingentId":0,"brokerId":["17383"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":28.809999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1613.3599999999999,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17384":{"type":4,"id":17384,"contingentId":0,"brokerId":["17384"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.46,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.39999999999998,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17385":{"type":4,"id":17385,"contingentId":0,"brokerId":["17385"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":11.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.08000000000004,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"17386":{"type":4,"id":17386,"contingentId":0,"brokerId":["17386"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.70000000000005,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17387":{"type":4,"id":17387,"contingentId":0,"brokerId":["17387"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":20.870000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.52999999999997,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17388":{"type":4,"id":17388,"contingentId":0,"brokerId":["17388"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":79.829999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.80999999999995,"orderSubmissionData":{"bidPrice":79.219999999999999,"askPrice":79.219999999999999,"lastPrice":79.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17389":{"type":4,"id":17389,"contingentId":0,"brokerId":["17389"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.51999999999998,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17390":{"type":4,"id":17390,"contingentId":0,"brokerId":["17390"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":250.38999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.38999999999999,"orderSubmissionData":{"bidPrice":252.28,"askPrice":252.28,"lastPrice":252.28},"isMarketable":false,"priceAdjustmentMode":1},"17391":{"type":4,"id":17391,"contingentId":0,"brokerId":["17391"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":17.010000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.25,"orderSubmissionData":{"bidPrice":16.879999999999999,"askPrice":16.879999999999999,"lastPrice":16.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17392":{"type":4,"id":17392,"contingentId":0,"brokerId":["17392"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":13.67,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.75,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17393":{"type":4,"id":17393,"contingentId":0,"brokerId":["17393"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":20,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17394":{"type":4,"id":17394,"contingentId":0,"brokerId":["17394"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":42.164624232000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.45710887200005,"orderSubmissionData":{"bidPrice":42.134846955,"askPrice":42.134846955,"lastPrice":42.134846955},"isMarketable":false,"priceAdjustmentMode":1},"17395":{"type":4,"id":17395,"contingentId":0,"brokerId":["17395"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.240000000000002,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17396":{"type":4,"id":17396,"contingentId":0,"brokerId":["17396"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17397":{"type":4,"id":17397,"contingentId":0,"brokerId":["17397"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20,"orderSubmissionData":{"bidPrice":4.9931000000000001,"askPrice":4.9931000000000001,"lastPrice":4.9931000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17398":{"type":4,"id":17398,"contingentId":0,"brokerId":["17398"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":16.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.4000000000001,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17399":{"type":4,"id":17399,"contingentId":0,"brokerId":["17399"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":24.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.66999999999996,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"17400":{"type":4,"id":17400,"contingentId":0,"brokerId":["17400"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":11.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.89999999999998,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"17401":{"type":4,"id":17401,"contingentId":0,"brokerId":["17401"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.14999999999998,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17402":{"type":4,"id":17402,"contingentId":0,"brokerId":["17402"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":101.26000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.30000000000001,"orderSubmissionData":{"bidPrice":100.895,"askPrice":100.895,"lastPrice":100.895},"isMarketable":false,"priceAdjustmentMode":1},"17403":{"type":4,"id":17403,"contingentId":0,"brokerId":["17403"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17404":{"type":4,"id":17404,"contingentId":0,"brokerId":["17404"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":17.27,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.90999999999997,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"17405":{"type":4,"id":17405,"contingentId":0,"brokerId":["17405"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.97,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17406":{"type":4,"id":17406,"contingentId":0,"brokerId":["17406"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.15999999999997,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17407":{"type":4,"id":17407,"contingentId":0,"brokerId":["17407"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.08000000000004,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"17408":{"type":4,"id":17408,"contingentId":0,"brokerId":["17408"],"symbol":{"value":"LEGT","id":"LEGT YH5ZAOMM2K4L","permtick":"LEGT"},"price":10.83,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.77999999999997,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17409":{"type":4,"id":17409,"contingentId":0,"brokerId":["17409"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":103.01000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.04999999999995,"orderSubmissionData":{"bidPrice":102.8,"askPrice":102.8,"lastPrice":102.8},"isMarketable":false,"priceAdjustmentMode":1},"17410":{"type":4,"id":17410,"contingentId":0,"brokerId":["17410"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":95.290000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.44999999999999,"orderSubmissionData":{"bidPrice":95.120000000000005,"askPrice":95.120000000000005,"lastPrice":95.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17411":{"type":4,"id":17411,"contingentId":0,"brokerId":["17411"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.199999999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17412":{"type":4,"id":17412,"contingentId":0,"brokerId":["17412"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.46000000000004,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"17413":{"type":4,"id":17413,"contingentId":0,"brokerId":["17413"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":0.78310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.0059,"orderSubmissionData":{"bidPrice":0.78310000000000002,"askPrice":0.78310000000000002,"lastPrice":0.78310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17414":{"type":4,"id":17414,"contingentId":0,"brokerId":["17414"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":14.91,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.48000000000002,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"17415":{"type":4,"id":17415,"contingentId":0,"brokerId":["17415"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.52000000000001,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"17416":{"type":4,"id":17416,"contingentId":0,"brokerId":["17416"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":209.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.22,"orderSubmissionData":{"bidPrice":207.81,"askPrice":207.81,"lastPrice":207.81},"isMarketable":false,"priceAdjustmentMode":1},"17417":{"type":4,"id":17417,"contingentId":0,"brokerId":["17417"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.24000000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17418":{"type":4,"id":17418,"contingentId":0,"brokerId":["17418"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-03-31T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60000000000002,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17419":{"type":4,"id":17419,"contingentId":0,"brokerId":["17419"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":13.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"17420":{"type":4,"id":17420,"contingentId":0,"brokerId":["17420"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.52999999999997,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17421":{"type":4,"id":17421,"contingentId":0,"brokerId":["17421"],"symbol":{"value":"MFH","id":"WOWO VZCF7NCASX2D","permtick":"MFH"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-100,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"17422":{"type":4,"id":17422,"contingentId":0,"brokerId":["17422"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":14.92,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.15999999999997,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17423":{"type":4,"id":17423,"contingentId":0,"brokerId":["17423"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":38.829999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.9000000000001,"orderSubmissionData":{"bidPrice":38.520000000000003,"askPrice":38.520000000000003,"lastPrice":38.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17424":{"type":4,"id":17424,"contingentId":0,"brokerId":["17424"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":19.09,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.9200000000001,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17425":{"type":4,"id":17425,"contingentId":0,"brokerId":["17425"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":18.739999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.3599999999999,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17426":{"type":4,"id":17426,"contingentId":0,"brokerId":["17426"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.03999999999996,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17427":{"type":4,"id":17427,"contingentId":0,"brokerId":["17427"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.60000000000002,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17428":{"type":4,"id":17428,"contingentId":0,"brokerId":["17428"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":13.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.88999999999999,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17429":{"type":4,"id":17429,"contingentId":0,"brokerId":["17429"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":15.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.99000000000001,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"17430":{"type":4,"id":17430,"contingentId":0,"brokerId":["17430"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":14.119999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.88,"orderSubmissionData":{"bidPrice":14.08,"askPrice":14.08,"lastPrice":14.08},"isMarketable":false,"priceAdjustmentMode":1},"17431":{"type":4,"id":17431,"contingentId":0,"brokerId":["17431"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17432":{"type":4,"id":17432,"contingentId":0,"brokerId":["17432"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.29999999999995,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17433":{"type":4,"id":17433,"contingentId":0,"brokerId":["17433"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":59.939999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.51999999999998,"orderSubmissionData":{"bidPrice":59.329999999999998,"askPrice":59.329999999999998,"lastPrice":59.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17434":{"type":4,"id":17434,"contingentId":0,"brokerId":["17434"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17435":{"type":4,"id":17435,"contingentId":0,"brokerId":["17435"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.400000000000006,"orderSubmissionData":{"bidPrice":0.70389999999999997,"askPrice":0.70389999999999997,"lastPrice":0.70389999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17436":{"type":4,"id":17436,"contingentId":0,"brokerId":["17436"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":157.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.25,"orderSubmissionData":{"bidPrice":156.80000000000001,"askPrice":156.80000000000001,"lastPrice":156.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17437":{"type":4,"id":17437,"contingentId":0,"brokerId":["17437"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-63,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"17438":{"type":4,"id":17438,"contingentId":0,"brokerId":["17438"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.52,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17439":{"type":4,"id":17439,"contingentId":0,"brokerId":["17439"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.69999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17440":{"type":4,"id":17440,"contingentId":0,"brokerId":["17440"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":87.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.53999999999996,"orderSubmissionData":{"bidPrice":87.349999999999994,"askPrice":87.349999999999994,"lastPrice":87.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17441":{"type":4,"id":17441,"contingentId":0,"brokerId":["17441"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.91999999999996,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17442":{"type":4,"id":17442,"contingentId":0,"brokerId":["17442"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.190000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.46000000000004,"orderSubmissionData":{"bidPrice":16.07,"askPrice":16.07,"lastPrice":16.07},"isMarketable":false,"priceAdjustmentMode":1},"17443":{"type":4,"id":17443,"contingentId":0,"brokerId":["17443"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":12.41,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.70999999999998,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17444":{"type":4,"id":17444,"contingentId":0,"brokerId":["17444"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.62,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"17445":{"type":4,"id":17445,"contingentId":0,"brokerId":["17445"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.69999999999999,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17446":{"type":4,"id":17446,"contingentId":0,"brokerId":["17446"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.01999999999998,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17447":{"type":4,"id":17447,"contingentId":0,"brokerId":["17447"],"symbol":{"value":"PKST","id":"PKST Y7LCTYLJAHYD","permtick":"PKST"},"price":14.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.75,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"17448":{"type":4,"id":17448,"contingentId":0,"brokerId":["17448"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":170.65000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.94999999999999,"orderSubmissionData":{"bidPrice":171,"askPrice":171,"lastPrice":171},"isMarketable":false,"priceAdjustmentMode":1},"17449":{"type":4,"id":17449,"contingentId":0,"brokerId":["17449"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":3.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17450":{"type":4,"id":17450,"contingentId":0,"brokerId":["17450"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.89999999999998,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17451":{"type":4,"id":17451,"contingentId":0,"brokerId":["17451"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.640000000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17452":{"type":4,"id":17452,"contingentId":0,"brokerId":["17452"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.97,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17453":{"type":4,"id":17453,"contingentId":0,"brokerId":["17453"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":12.380000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.38,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"17454":{"type":4,"id":17454,"contingentId":0,"brokerId":["17454"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.52,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"17455":{"type":4,"id":17455,"contingentId":0,"brokerId":["17455"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.4000000000001,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17456":{"type":4,"id":17456,"contingentId":0,"brokerId":["17456"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":14.91,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.66999999999996,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"17457":{"type":4,"id":17457,"contingentId":0,"brokerId":["17457"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.74000000000001,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"17458":{"type":4,"id":17458,"contingentId":0,"brokerId":["17458"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":71.579999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.96000000000004,"orderSubmissionData":{"bidPrice":71.430000000000007,"askPrice":71.430000000000007,"lastPrice":71.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"17459":{"type":4,"id":17459,"contingentId":0,"brokerId":["17459"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.80000000000001,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17460":{"type":4,"id":17460,"contingentId":0,"brokerId":["17460"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.19999999999999,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17461":{"type":4,"id":17461,"contingentId":0,"brokerId":["17461"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.79999999999995,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17462":{"type":4,"id":17462,"contingentId":0,"brokerId":["17462"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-25,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"17463":{"type":4,"id":17463,"contingentId":0,"brokerId":["17463"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.47999999999999,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17464":{"type":4,"id":17464,"contingentId":0,"brokerId":["17464"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.10000000000002,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17465":{"type":4,"id":17465,"contingentId":0,"brokerId":["17465"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-59,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17466":{"type":4,"id":17466,"contingentId":0,"brokerId":["17466"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":23.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17467":{"type":4,"id":17467,"contingentId":0,"brokerId":["17467"],"symbol":{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.05000000000001,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"17468":{"type":4,"id":17468,"contingentId":0,"brokerId":["17468"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":9,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17469":{"type":4,"id":17469,"contingentId":0,"brokerId":["17469"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.19999999999999,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17470":{"type":4,"id":17470,"contingentId":0,"brokerId":["17470"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":13.19,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.74000000000001,"orderSubmissionData":{"bidPrice":13.19,"askPrice":13.19,"lastPrice":13.19},"isMarketable":false,"priceAdjustmentMode":1},"17471":{"type":4,"id":17471,"contingentId":0,"brokerId":["17471"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":138.40000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.19999999999999,"orderSubmissionData":{"bidPrice":137.96000000000001,"askPrice":137.96000000000001,"lastPrice":137.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17472":{"type":4,"id":17472,"contingentId":0,"brokerId":["17472"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.89999999999998,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17473":{"type":4,"id":17473,"contingentId":0,"brokerId":["17473"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":72.930000000000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.37,"orderSubmissionData":{"bidPrice":73.149999679999993,"askPrice":73.149999679999993,"lastPrice":73.149999679999993},"isMarketable":false,"priceAdjustmentMode":1},"17474":{"type":4,"id":17474,"contingentId":0,"brokerId":["17474"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.6199999999999,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17475":{"type":4,"id":17475,"contingentId":0,"brokerId":["17475"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":27.149999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.79999999999995,"orderSubmissionData":{"bidPrice":27.23,"askPrice":27.23,"lastPrice":27.23},"isMarketable":false,"priceAdjustmentMode":1},"17476":{"type":4,"id":17476,"contingentId":0,"brokerId":["17476"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":28.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"17477":{"type":4,"id":17477,"contingentId":0,"brokerId":["17477"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.02999999999997,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17478":{"type":4,"id":17478,"contingentId":0,"brokerId":["17478"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.7,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17479":{"type":4,"id":17479,"contingentId":0,"brokerId":["17479"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.76999999999998,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"17480":{"type":4,"id":17480,"contingentId":0,"brokerId":["17480"],"symbol":{"value":"TRUE","id":"TRUE VQLC5QAABHPH","permtick":"TRUE"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.89999999999998,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17481":{"type":4,"id":17481,"contingentId":0,"brokerId":["17481"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":12.58,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.2800000000002,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"17482":{"type":4,"id":17482,"contingentId":0,"brokerId":["17482"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":38.200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191,"orderSubmissionData":{"bidPrice":37.960000000000001,"askPrice":37.960000000000001,"lastPrice":37.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17483":{"type":4,"id":17483,"contingentId":0,"brokerId":["17483"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.1500000000001,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"17484":{"type":4,"id":17484,"contingentId":0,"brokerId":["17484"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":1.47,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.61000000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17485":{"type":4,"id":17485,"contingentId":0,"brokerId":["17485"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.39999999999998,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17486":{"type":4,"id":17486,"contingentId":0,"brokerId":["17486"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1249.8199999999999,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17487":{"type":4,"id":17487,"contingentId":0,"brokerId":["17487"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.2,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"17488":{"type":4,"id":17488,"contingentId":0,"brokerId":["17488"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":221.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.88,"orderSubmissionData":{"bidPrice":223.69,"askPrice":223.69,"lastPrice":223.69},"isMarketable":false,"priceAdjustmentMode":1},"17489":{"type":4,"id":17489,"contingentId":0,"brokerId":["17489"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.39999999999998,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17490":{"type":4,"id":17490,"contingentId":0,"brokerId":["17490"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":30.629999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.60000000000002,"orderSubmissionData":{"bidPrice":30.59,"askPrice":30.59,"lastPrice":30.59},"isMarketable":false,"priceAdjustmentMode":1},"17491":{"type":4,"id":17491,"contingentId":0,"brokerId":["17491"],"symbol":{"value":"WOW","id":"WOW WKTD51HSV61X","permtick":"WOW"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-138,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17492":{"type":4,"id":17492,"contingentId":0,"brokerId":["17492"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":36.310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.73,"orderSubmissionData":{"bidPrice":36.310000000000002,"askPrice":36.310000000000002,"lastPrice":36.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17493":{"type":4,"id":17493,"contingentId":0,"brokerId":["17493"],"symbol":{"value":"ZSPC","id":"ZSPC YO14I5FZ9XET","permtick":"ZSPC"},"price":0.46870000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.1541,"orderSubmissionData":{"bidPrice":0.47099999999999997,"askPrice":0.47099999999999997,"lastPrice":0.47099999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17494":{"type":4,"id":17494,"contingentId":0,"brokerId":["17494"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":26.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.45000000000005,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17495":{"type":4,"id":17495,"contingentId":0,"brokerId":["17495"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":295.20999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.26,"orderSubmissionData":{"bidPrice":285.41000000000003,"askPrice":285.41000000000003,"lastPrice":285.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17496":{"type":4,"id":17496,"contingentId":0,"brokerId":["17496"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":683.37,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.74,"orderSubmissionData":{"bidPrice":673.42999999999995,"askPrice":673.42999999999995,"lastPrice":673.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17497":{"type":4,"id":17497,"contingentId":0,"brokerId":["17497"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1259.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.71,"orderSubmissionData":{"bidPrice":1215.0799999999999,"askPrice":1215.0799999999999,"lastPrice":1215.0799999999999},"isMarketable":false,"priceAdjustmentMode":1},"17498":{"type":4,"id":17498,"contingentId":0,"brokerId":["17498"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":101.58,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.96,"orderSubmissionData":{"bidPrice":99.849999999999994,"askPrice":99.849999999999994,"lastPrice":99.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17499":{"type":4,"id":17499,"contingentId":0,"brokerId":["17499"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":181.34999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.0999999999999,"orderSubmissionData":{"bidPrice":177.77000000000001,"askPrice":177.77000000000001,"lastPrice":177.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17500":{"type":4,"id":17500,"contingentId":0,"brokerId":["17500"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":177.84999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.0999999999999,"orderSubmissionData":{"bidPrice":171.18000000000001,"askPrice":171.18000000000001,"lastPrice":171.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17501":{"type":4,"id":17501,"contingentId":0,"brokerId":["17501"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":884,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884,"orderSubmissionData":{"bidPrice":879,"askPrice":879,"lastPrice":879},"isMarketable":false,"priceAdjustmentMode":1},"17502":{"type":4,"id":17502,"contingentId":0,"brokerId":["17502"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":881.61000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.61000000000001,"orderSubmissionData":{"bidPrice":878.96000000000004,"askPrice":878.96000000000004,"lastPrice":878.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17503":{"type":4,"id":17503,"contingentId":0,"brokerId":["17503"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":170.12,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.60000000000002,"orderSubmissionData":{"bidPrice":169.53,"askPrice":169.53,"lastPrice":169.53},"isMarketable":false,"priceAdjustmentMode":1},"17504":{"type":4,"id":17504,"contingentId":0,"brokerId":["17504"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":818,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818,"orderSubmissionData":{"bidPrice":820.28999999999996,"askPrice":820.28999999999996,"lastPrice":820.28999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17505":{"type":4,"id":17505,"contingentId":0,"brokerId":["17505"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":358,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":353.26999999999998,"askPrice":353.26999999999998,"lastPrice":353.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17506":{"type":4,"id":17506,"contingentId":0,"brokerId":["17506"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":137.12,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.60000000000002,"orderSubmissionData":{"bidPrice":135.13999999999999,"askPrice":135.13999999999999,"lastPrice":135.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17507":{"type":4,"id":17507,"contingentId":0,"brokerId":["17507"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":337.18000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.36000000000001,"orderSubmissionData":{"bidPrice":337.75,"askPrice":337.75,"lastPrice":337.75},"isMarketable":false,"priceAdjustmentMode":1},"17508":{"type":4,"id":17508,"contingentId":0,"brokerId":["17508"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":660.70349639799997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.70349639799997,"orderSubmissionData":{"bidPrice":653.08910319400002,"askPrice":653.08910319400002,"lastPrice":653.08910319400002},"isMarketable":false,"priceAdjustmentMode":1},"17509":{"type":4,"id":17509,"contingentId":0,"brokerId":["17509"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":309.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.5,"orderSubmissionData":{"bidPrice":308.02999999999997,"askPrice":308.02999999999997,"lastPrice":308.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17510":{"type":4,"id":17510,"contingentId":0,"brokerId":["17510"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":205.49000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.47000000000003,"orderSubmissionData":{"bidPrice":205.02000000000001,"askPrice":205.02000000000001,"lastPrice":205.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17511":{"type":4,"id":17511,"contingentId":0,"brokerId":["17511"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":88.909999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.37,"orderSubmissionData":{"bidPrice":87.560000000000002,"askPrice":87.560000000000002,"lastPrice":87.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17512":{"type":4,"id":17512,"contingentId":0,"brokerId":["17512"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":198.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":197.15000000000001,"askPrice":197.15000000000001,"lastPrice":197.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17513":{"type":4,"id":17513,"contingentId":0,"brokerId":["17513"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.810000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.96000000000004,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17514":{"type":4,"id":17514,"contingentId":0,"brokerId":["17514"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.20999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.04999999999995,"orderSubmissionData":{"bidPrice":116.69,"askPrice":116.69,"lastPrice":116.69},"isMarketable":false,"priceAdjustmentMode":1},"17515":{"type":4,"id":17515,"contingentId":0,"brokerId":["17515"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":146.47,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.88,"orderSubmissionData":{"bidPrice":143.47,"askPrice":143.47,"lastPrice":143.47},"isMarketable":false,"priceAdjustmentMode":1},"17516":{"type":4,"id":17516,"contingentId":0,"brokerId":["17516"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":94.400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":94.200000000000003,"askPrice":94.200000000000003,"lastPrice":94.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17517":{"type":4,"id":17517,"contingentId":0,"brokerId":["17517"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":79.280000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.96000000000004,"orderSubmissionData":{"bidPrice":79.359999999999999,"askPrice":79.359999999999999,"lastPrice":79.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17518":{"type":4,"id":17518,"contingentId":0,"brokerId":["17518"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":183.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.5,"orderSubmissionData":{"bidPrice":183.40000000000001,"askPrice":183.40000000000001,"lastPrice":183.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17519":{"type":4,"id":17519,"contingentId":0,"brokerId":["17519"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":267.07999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.15999999999997,"orderSubmissionData":{"bidPrice":256.99000000000001,"askPrice":256.99000000000001,"lastPrice":256.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17520":{"type":4,"id":17520,"contingentId":0,"brokerId":["17520"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":510.44999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.44999999999999,"orderSubmissionData":{"bidPrice":510.44999999999999,"askPrice":510.44999999999999,"lastPrice":510.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17521":{"type":4,"id":17521,"contingentId":0,"brokerId":["17521"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":474,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474,"orderSubmissionData":{"bidPrice":468.75999999999999,"askPrice":468.75999999999999,"lastPrice":468.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17522":{"type":4,"id":17522,"contingentId":0,"brokerId":["17522"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":465.80000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.80000000000001,"orderSubmissionData":{"bidPrice":466.86000000000001,"askPrice":466.86000000000001,"lastPrice":466.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17523":{"type":4,"id":17523,"contingentId":0,"brokerId":["17523"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":116.01000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.04000000000002,"orderSubmissionData":{"bidPrice":116.09,"askPrice":116.09,"lastPrice":116.09},"isMarketable":false,"priceAdjustmentMode":1},"17524":{"type":4,"id":17524,"contingentId":0,"brokerId":["17524"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":230.40000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.80000000000001,"orderSubmissionData":{"bidPrice":227.50999999999999,"askPrice":227.50999999999999,"lastPrice":227.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17525":{"type":4,"id":17525,"contingentId":0,"brokerId":["17525"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":229.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.88,"orderSubmissionData":{"bidPrice":226.56999999999999,"askPrice":226.56999999999999,"lastPrice":226.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17526":{"type":4,"id":17526,"contingentId":0,"brokerId":["17526"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":16.920000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.92000000000002,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17527":{"type":4,"id":17527,"contingentId":0,"brokerId":["17527"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":219,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438,"orderSubmissionData":{"bidPrice":214.16,"askPrice":214.16,"lastPrice":214.16},"isMarketable":false,"priceAdjustmentMode":1},"17528":{"type":4,"id":17528,"contingentId":0,"brokerId":["17528"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":426.60000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.60000000000002,"orderSubmissionData":{"bidPrice":421.95001116399999,"askPrice":421.95001116399999,"lastPrice":421.95001116399999},"isMarketable":false,"priceAdjustmentMode":1},"17529":{"type":4,"id":17529,"contingentId":0,"brokerId":["17529"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":81.159999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.80000000000001,"orderSubmissionData":{"bidPrice":81.319999999999993,"askPrice":81.319999999999993,"lastPrice":81.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17530":{"type":4,"id":17530,"contingentId":0,"brokerId":["17530"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":76.670000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.35000000000002,"orderSubmissionData":{"bidPrice":76.670000000000002,"askPrice":76.670000000000002,"lastPrice":76.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17531":{"type":4,"id":17531,"contingentId":0,"brokerId":["17531"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":189.83000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.66000000000003,"orderSubmissionData":{"bidPrice":186.5,"askPrice":186.5,"lastPrice":186.5},"isMarketable":false,"priceAdjustmentMode":1},"17532":{"type":4,"id":17532,"contingentId":0,"brokerId":["17532"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":185.61000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.22000000000003,"orderSubmissionData":{"bidPrice":185.61000000000001,"askPrice":185.61000000000001,"lastPrice":185.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17533":{"type":4,"id":17533,"contingentId":0,"brokerId":["17533"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":46.670000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.36000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17534":{"type":4,"id":17534,"contingentId":0,"brokerId":["17534"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":369.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.5,"orderSubmissionData":{"bidPrice":369.13000582500001,"askPrice":369.13000582500001,"lastPrice":369.13000582500001},"isMarketable":false,"priceAdjustmentMode":1},"17535":{"type":4,"id":17535,"contingentId":0,"brokerId":["17535"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":21.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.16000000000003,"orderSubmissionData":{"bidPrice":21.21500095,"askPrice":21.21500095,"lastPrice":21.21500095},"isMarketable":false,"priceAdjustmentMode":1},"17536":{"type":4,"id":17536,"contingentId":0,"brokerId":["17536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":120.65000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.94999999999999,"orderSubmissionData":{"bidPrice":119.75,"askPrice":119.75,"lastPrice":119.75},"isMarketable":false,"priceAdjustmentMode":1},"17537":{"type":4,"id":17537,"contingentId":0,"brokerId":["17537"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":178.51499999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.02999999999997,"orderSubmissionData":{"bidPrice":177.53,"askPrice":177.53,"lastPrice":177.53},"isMarketable":false,"priceAdjustmentMode":1},"17538":{"type":4,"id":17538,"contingentId":0,"brokerId":["17538"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.19999999999999,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17539":{"type":4,"id":17539,"contingentId":0,"brokerId":["17539"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":352.89999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.89999999999998,"orderSubmissionData":{"bidPrice":346.10000000000002,"askPrice":346.10000000000002,"lastPrice":346.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17540":{"type":4,"id":17540,"contingentId":0,"brokerId":["17540"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":171.24000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.48000000000002,"orderSubmissionData":{"bidPrice":170.49000000000001,"askPrice":170.49000000000001,"lastPrice":170.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17541":{"type":4,"id":17541,"contingentId":0,"brokerId":["17541"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":336.54000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.54000000000002,"orderSubmissionData":{"bidPrice":336.66000000000003,"askPrice":336.66000000000003,"lastPrice":336.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17542":{"type":4,"id":17542,"contingentId":0,"brokerId":["17542"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":170.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.31999999999999,"orderSubmissionData":{"bidPrice":162.00999999999999,"askPrice":162.00999999999999,"lastPrice":162.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17543":{"type":4,"id":17543,"contingentId":0,"brokerId":["17543"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":21.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.19999999999999,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17544":{"type":4,"id":17544,"contingentId":0,"brokerId":["17544"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":162.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.39999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17545":{"type":4,"id":17545,"contingentId":0,"brokerId":["17545"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":317.63999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.63999999999999,"orderSubmissionData":{"bidPrice":313.80000000000001,"askPrice":313.80000000000001,"lastPrice":313.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17546":{"type":4,"id":17546,"contingentId":0,"brokerId":["17546"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":317.02999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.02999999999997,"orderSubmissionData":{"bidPrice":313,"askPrice":313,"lastPrice":313},"isMarketable":false,"priceAdjustmentMode":1},"17547":{"type":4,"id":17547,"contingentId":0,"brokerId":["17547"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":13.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.60000000000002,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17548":{"type":4,"id":17548,"contingentId":0,"brokerId":["17548"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":99.769999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.31,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17549":{"type":4,"id":17549,"contingentId":0,"brokerId":["17549"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":297.56,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.56,"orderSubmissionData":{"bidPrice":296.20999999999998,"askPrice":296.20999999999998,"lastPrice":296.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17550":{"type":4,"id":17550,"contingentId":0,"brokerId":["17550"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":293,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293,"orderSubmissionData":{"bidPrice":293.56999999999999,"askPrice":293.56999999999999,"lastPrice":293.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17551":{"type":4,"id":17551,"contingentId":0,"brokerId":["17551"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":73.169012592000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.67605036800001,"orderSubmissionData":{"bidPrice":72.901900187999999,"askPrice":72.901900187999999,"lastPrice":72.901900187999999},"isMarketable":false,"priceAdjustmentMode":1},"17552":{"type":4,"id":17552,"contingentId":0,"brokerId":["17552"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.31999999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17553":{"type":4,"id":17553,"contingentId":0,"brokerId":["17553"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":278.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.5,"orderSubmissionData":{"bidPrice":278.92000000000002,"askPrice":278.92000000000002,"lastPrice":278.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17554":{"type":4,"id":17554,"contingentId":0,"brokerId":["17554"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":12.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.16000000000003,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"17555":{"type":4,"id":17555,"contingentId":0,"brokerId":["17555"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":92.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.17000000000002,"orderSubmissionData":{"bidPrice":91.930000000000007,"askPrice":91.930000000000007,"lastPrice":91.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"17556":{"type":4,"id":17556,"contingentId":0,"brokerId":["17556"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":272.08999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.08999999999997,"orderSubmissionData":{"bidPrice":273.07999999999998,"askPrice":273.07999999999998,"lastPrice":273.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17557":{"type":4,"id":17557,"contingentId":0,"brokerId":["17557"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":90.939999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.81999999999999,"orderSubmissionData":{"bidPrice":90.609999999999999,"askPrice":90.609999999999999,"lastPrice":90.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17558":{"type":4,"id":17558,"contingentId":0,"brokerId":["17558"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":275.06999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.06999999999999,"orderSubmissionData":{"bidPrice":271.19999999999999,"askPrice":271.19999999999999,"lastPrice":271.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17559":{"type":4,"id":17559,"contingentId":0,"brokerId":["17559"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":130.16999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.33999999999997,"orderSubmissionData":{"bidPrice":129.78999999999999,"askPrice":129.78999999999999,"lastPrice":129.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17560":{"type":4,"id":17560,"contingentId":0,"brokerId":["17560"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.77999999999997,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17561":{"type":4,"id":17561,"contingentId":0,"brokerId":["17561"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":51.725000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.625,"orderSubmissionData":{"bidPrice":50.789999999999999,"askPrice":50.789999999999999,"lastPrice":50.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17562":{"type":4,"id":17562,"contingentId":0,"brokerId":["17562"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":125.68000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.36000000000001,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"17563":{"type":4,"id":17563,"contingentId":0,"brokerId":["17563"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":122.48999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.97999999999999,"orderSubmissionData":{"bidPrice":122.73999999999999,"askPrice":122.73999999999999,"lastPrice":122.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17564":{"type":4,"id":17564,"contingentId":0,"brokerId":["17564"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":82.439999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.31999999999999,"orderSubmissionData":{"bidPrice":81.709999999999994,"askPrice":81.709999999999994,"lastPrice":81.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17565":{"type":4,"id":17565,"contingentId":0,"brokerId":["17565"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.24000000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17566":{"type":4,"id":17566,"contingentId":0,"brokerId":["17566"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":81.450000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.34999999999999,"orderSubmissionData":{"bidPrice":81.030000000000001,"askPrice":81.030000000000001,"lastPrice":81.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17567":{"type":4,"id":17567,"contingentId":0,"brokerId":["17567"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":244.34999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.34999999999999,"orderSubmissionData":{"bidPrice":242.36000000000001,"askPrice":242.36000000000001,"lastPrice":242.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17568":{"type":4,"id":17568,"contingentId":0,"brokerId":["17568"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":16.120000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.80000000000001,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17569":{"type":4,"id":17569,"contingentId":0,"brokerId":["17569"],"symbol":{"value":"EB","id":"EB WY0Y276BTKKL","permtick":"EB"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.75999999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17570":{"type":4,"id":17570,"contingentId":0,"brokerId":["17570"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":12.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"17571":{"type":4,"id":17571,"contingentId":0,"brokerId":["17571"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":25.82,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.38,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17572":{"type":4,"id":17572,"contingentId":0,"brokerId":["17572"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":231.34999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.34999999999999,"orderSubmissionData":{"bidPrice":231.31999999999999,"askPrice":231.31999999999999,"lastPrice":231.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17573":{"type":4,"id":17573,"contingentId":0,"brokerId":["17573"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":231,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231,"orderSubmissionData":{"bidPrice":230.81999999999999,"askPrice":230.81999999999999,"lastPrice":230.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17574":{"type":4,"id":17574,"contingentId":0,"brokerId":["17574"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":115.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.46000000000001,"orderSubmissionData":{"bidPrice":115.31,"askPrice":115.31,"lastPrice":115.31},"isMarketable":false,"priceAdjustmentMode":1},"17575":{"type":4,"id":17575,"contingentId":0,"brokerId":["17575"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":76.620000000000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.86000000000001,"orderSubmissionData":{"bidPrice":76.620000121999993,"askPrice":76.620000121999993,"lastPrice":76.620000121999993},"isMarketable":false,"priceAdjustmentMode":1},"17576":{"type":4,"id":17576,"contingentId":0,"brokerId":["17576"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":228.81,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.81,"orderSubmissionData":{"bidPrice":228.91999999999999,"askPrice":228.91999999999999,"lastPrice":228.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17577":{"type":4,"id":17577,"contingentId":0,"brokerId":["17577"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":228,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228,"orderSubmissionData":{"bidPrice":228.49000000000001,"askPrice":228.49000000000001,"lastPrice":228.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17578":{"type":4,"id":17578,"contingentId":0,"brokerId":["17578"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":44.240000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.19999999999999,"orderSubmissionData":{"bidPrice":44.359999999999999,"askPrice":44.359999999999999,"lastPrice":44.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17579":{"type":4,"id":17579,"contingentId":0,"brokerId":["17579"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":219.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.90000000000001,"orderSubmissionData":{"bidPrice":219.36000000000001,"askPrice":219.36000000000001,"lastPrice":219.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17580":{"type":4,"id":17580,"contingentId":0,"brokerId":["17580"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":206.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.75,"orderSubmissionData":{"bidPrice":206.94999999999999,"askPrice":206.94999999999999,"lastPrice":206.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17581":{"type":4,"id":17581,"contingentId":0,"brokerId":["17581"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":51.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.19999999999999,"orderSubmissionData":{"bidPrice":51.520000000000003,"askPrice":51.520000000000003,"lastPrice":51.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17582":{"type":4,"id":17582,"contingentId":0,"brokerId":["17582"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":204.40000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.40000000000001,"orderSubmissionData":{"bidPrice":204.33000000000001,"askPrice":204.33000000000001,"lastPrice":204.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17583":{"type":4,"id":17583,"contingentId":0,"brokerId":["17583"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":33.670000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.02000000000001,"orderSubmissionData":{"bidPrice":33.649999999999999,"askPrice":33.649999999999999,"lastPrice":33.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17584":{"type":4,"id":17584,"contingentId":0,"brokerId":["17584"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":65.200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.59999999999999,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17585":{"type":4,"id":17585,"contingentId":0,"brokerId":["17585"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":196.94939009199999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.94939009199999,"orderSubmissionData":{"bidPrice":194.39613927600001,"askPrice":194.39613927600001,"lastPrice":194.39613927600001},"isMarketable":false,"priceAdjustmentMode":1},"17586":{"type":4,"id":17586,"contingentId":0,"brokerId":["17586"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":97.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.5,"orderSubmissionData":{"bidPrice":97.129999999999995,"askPrice":97.129999999999995,"lastPrice":97.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17587":{"type":4,"id":17587,"contingentId":0,"brokerId":["17587"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":27.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.50999999999999,"orderSubmissionData":{"bidPrice":27.73,"askPrice":27.73,"lastPrice":27.73},"isMarketable":false,"priceAdjustmentMode":1},"17588":{"type":4,"id":17588,"contingentId":0,"brokerId":["17588"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":95.920000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.84,"orderSubmissionData":{"bidPrice":96.060000000000002,"askPrice":96.060000000000002,"lastPrice":96.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17589":{"type":4,"id":17589,"contingentId":0,"brokerId":["17589"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":93.170000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.34,"orderSubmissionData":{"bidPrice":93.569999999999993,"askPrice":93.569999999999993,"lastPrice":93.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17590":{"type":4,"id":17590,"contingentId":0,"brokerId":["17590"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":93.299999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.59999999999999,"orderSubmissionData":{"bidPrice":93.200000000000003,"askPrice":93.200000000000003,"lastPrice":93.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17591":{"type":4,"id":17591,"contingentId":0,"brokerId":["17591"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":184.47,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.47,"orderSubmissionData":{"bidPrice":185.11000000000001,"askPrice":185.11000000000001,"lastPrice":185.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17592":{"type":4,"id":17592,"contingentId":0,"brokerId":["17592"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.15000000000001,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17593":{"type":4,"id":17593,"contingentId":0,"brokerId":["17593"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":90.650000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.30000000000001,"orderSubmissionData":{"bidPrice":90.739999999999995,"askPrice":90.739999999999995,"lastPrice":90.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17594":{"type":4,"id":17594,"contingentId":0,"brokerId":["17594"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":36.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.94999999999999,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17595":{"type":4,"id":17595,"contingentId":0,"brokerId":["17595"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":180.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.59,"orderSubmissionData":{"bidPrice":180.13999999999999,"askPrice":180.13999999999999,"lastPrice":180.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17596":{"type":4,"id":17596,"contingentId":0,"brokerId":["17596"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":16.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.52000000000001,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17597":{"type":4,"id":17597,"contingentId":0,"brokerId":["17597"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":174.88,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.88,"orderSubmissionData":{"bidPrice":175.36000000000001,"askPrice":175.36000000000001,"lastPrice":175.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17598":{"type":4,"id":17598,"contingentId":0,"brokerId":["17598"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.12,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17599":{"type":4,"id":17599,"contingentId":0,"brokerId":["17599"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":57.659999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.97999999999999,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17600":{"type":4,"id":17600,"contingentId":0,"brokerId":["17600"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":85.230000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.46000000000001,"orderSubmissionData":{"bidPrice":85.549999999999997,"askPrice":85.549999999999997,"lastPrice":85.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17601":{"type":4,"id":17601,"contingentId":0,"brokerId":["17601"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":173.68000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.68000000000001,"orderSubmissionData":{"bidPrice":171.05000000000001,"askPrice":171.05000000000001,"lastPrice":171.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17602":{"type":4,"id":17602,"contingentId":0,"brokerId":["17602"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":85.359999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.72,"orderSubmissionData":{"bidPrice":85.25,"askPrice":85.25,"lastPrice":85.25},"isMarketable":false,"priceAdjustmentMode":1},"17603":{"type":4,"id":17603,"contingentId":0,"brokerId":["17603"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":55.170000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.50999999999999,"orderSubmissionData":{"bidPrice":55.009999999999998,"askPrice":55.009999999999998,"lastPrice":55.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17604":{"type":4,"id":17604,"contingentId":0,"brokerId":["17604"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":55.049999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.15000000000001,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"17605":{"type":4,"id":17605,"contingentId":0,"brokerId":["17605"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":163.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.25,"orderSubmissionData":{"bidPrice":162.78999999999999,"askPrice":162.78999999999999,"lastPrice":162.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17606":{"type":4,"id":17606,"contingentId":0,"brokerId":["17606"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":162.77000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.77000000000001,"orderSubmissionData":{"bidPrice":162.63,"askPrice":162.63,"lastPrice":162.63},"isMarketable":false,"priceAdjustmentMode":1},"17607":{"type":4,"id":17607,"contingentId":0,"brokerId":["17607"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.53999999999999,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17608":{"type":4,"id":17608,"contingentId":0,"brokerId":["17608"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":164,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164,"orderSubmissionData":{"bidPrice":161.33000000000001,"askPrice":161.33000000000001,"lastPrice":161.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17609":{"type":4,"id":17609,"contingentId":0,"brokerId":["17609"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":160.31,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.31,"orderSubmissionData":{"bidPrice":160.78999999999999,"askPrice":160.78999999999999,"lastPrice":160.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17610":{"type":4,"id":17610,"contingentId":0,"brokerId":["17610"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":160.25999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.25999999999999,"orderSubmissionData":{"bidPrice":160.40000000000001,"askPrice":160.40000000000001,"lastPrice":160.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17611":{"type":4,"id":17611,"contingentId":0,"brokerId":["17611"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":160.09999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.09999999999999,"orderSubmissionData":{"bidPrice":160.09999999999999,"askPrice":160.09999999999999,"lastPrice":160.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17612":{"type":4,"id":17612,"contingentId":0,"brokerId":["17612"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":153.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.25,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17613":{"type":4,"id":17613,"contingentId":0,"brokerId":["17613"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":151.53999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.53999999999999,"orderSubmissionData":{"bidPrice":151.28,"askPrice":151.28,"lastPrice":151.28},"isMarketable":false,"priceAdjustmentMode":1},"17614":{"type":4,"id":17614,"contingentId":0,"brokerId":["17614"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":18.690000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.52000000000001,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17615":{"type":4,"id":17615,"contingentId":0,"brokerId":["17615"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.41999999999999,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17616":{"type":4,"id":17616,"contingentId":0,"brokerId":["17616"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":16.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.31999999999999,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17617":{"type":4,"id":17617,"contingentId":0,"brokerId":["17617"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":47.920000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.75999999999999,"orderSubmissionData":{"bidPrice":47.829999999999998,"askPrice":47.829999999999998,"lastPrice":47.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17618":{"type":4,"id":17618,"contingentId":0,"brokerId":["17618"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.18000000000001,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17619":{"type":4,"id":17619,"contingentId":0,"brokerId":["17619"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.59999999999999,"orderSubmissionData":{"bidPrice":69.909999999999997,"askPrice":69.909999999999997,"lastPrice":69.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17620":{"type":4,"id":17620,"contingentId":0,"brokerId":["17620"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":69.730000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.46000000000001,"orderSubmissionData":{"bidPrice":69.400000000000006,"askPrice":69.400000000000006,"lastPrice":69.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17621":{"type":4,"id":17621,"contingentId":0,"brokerId":["17621"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":45.780000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.34,"orderSubmissionData":{"bidPrice":45.539999999999999,"askPrice":45.539999999999999,"lastPrice":45.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17622":{"type":4,"id":17622,"contingentId":0,"brokerId":["17622"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":135.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.94,"orderSubmissionData":{"bidPrice":135.72,"askPrice":135.72,"lastPrice":135.72},"isMarketable":false,"priceAdjustmentMode":1},"17623":{"type":4,"id":17623,"contingentId":0,"brokerId":["17623"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":33.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134,"orderSubmissionData":{"bidPrice":33.850000000000001,"askPrice":33.850000000000001,"lastPrice":33.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17624":{"type":4,"id":17624,"contingentId":0,"brokerId":["17624"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":13.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.40000000000001,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"17625":{"type":4,"id":17625,"contingentId":0,"brokerId":["17625"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":67,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134,"orderSubmissionData":{"bidPrice":67.030000000000001,"askPrice":67.030000000000001,"lastPrice":67.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17626":{"type":4,"id":17626,"contingentId":0,"brokerId":["17626"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":133.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58000000000001,"orderSubmissionData":{"bidPrice":130.97,"askPrice":130.97,"lastPrice":130.97},"isMarketable":false,"priceAdjustmentMode":1},"17627":{"type":4,"id":17627,"contingentId":0,"brokerId":["17627"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":43.520000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.56,"orderSubmissionData":{"bidPrice":43.590000000000003,"askPrice":43.590000000000003,"lastPrice":43.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17628":{"type":4,"id":17628,"contingentId":0,"brokerId":["17628"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":26.149999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.75,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17629":{"type":4,"id":17629,"contingentId":0,"brokerId":["17629"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":129,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129,"orderSubmissionData":{"bidPrice":129.03999999999999,"askPrice":129.03999999999999,"lastPrice":129.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17630":{"type":4,"id":17630,"contingentId":0,"brokerId":["17630"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.56,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17631":{"type":4,"id":17631,"contingentId":0,"brokerId":["17631"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":127.73999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.73999999999999,"orderSubmissionData":{"bidPrice":127.66,"askPrice":127.66,"lastPrice":127.66},"isMarketable":false,"priceAdjustmentMode":1},"17632":{"type":4,"id":17632,"contingentId":0,"brokerId":["17632"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":128.40000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.40000000000001,"orderSubmissionData":{"bidPrice":125.88,"askPrice":125.88,"lastPrice":125.88},"isMarketable":false,"priceAdjustmentMode":1},"17633":{"type":4,"id":17633,"contingentId":0,"brokerId":["17633"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":124.7,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.7,"orderSubmissionData":{"bidPrice":125.29000000000001,"askPrice":125.29000000000001,"lastPrice":125.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17634":{"type":4,"id":17634,"contingentId":0,"brokerId":["17634"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":20.149999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.90000000000001,"orderSubmissionData":{"bidPrice":20.170000000000002,"askPrice":20.170000000000002,"lastPrice":20.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17635":{"type":4,"id":17635,"contingentId":0,"brokerId":["17635"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":40.229999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.69,"orderSubmissionData":{"bidPrice":40.130000000000003,"askPrice":40.130000000000003,"lastPrice":40.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17636":{"type":4,"id":17636,"contingentId":0,"brokerId":["17636"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":120.09,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.09,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"17637":{"type":4,"id":17637,"contingentId":0,"brokerId":["17637"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":60.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.22,"orderSubmissionData":{"bidPrice":60.109999999999999,"askPrice":60.109999999999999,"lastPrice":60.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17638":{"type":4,"id":17638,"contingentId":0,"brokerId":["17638"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":29.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.16,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17639":{"type":4,"id":17639,"contingentId":0,"brokerId":["17639"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":117.18000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.18000000000001,"orderSubmissionData":{"bidPrice":117.20999999999999,"askPrice":117.20999999999999,"lastPrice":117.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17640":{"type":4,"id":17640,"contingentId":0,"brokerId":["17640"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.909999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.81999999999999,"orderSubmissionData":{"bidPrice":58.590000000000003,"askPrice":58.590000000000003,"lastPrice":58.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17641":{"type":4,"id":17641,"contingentId":0,"brokerId":["17641"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":39.170000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.51000000000001,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"17642":{"type":4,"id":17642,"contingentId":0,"brokerId":["17642"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.64,"orderSubmissionData":{"bidPrice":8.2449999999999992,"askPrice":8.2449999999999992,"lastPrice":8.2449999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17643":{"type":4,"id":17643,"contingentId":0,"brokerId":["17643"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.92,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"17644":{"type":4,"id":17644,"contingentId":0,"brokerId":["17644"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":113.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.44,"orderSubmissionData":{"bidPrice":113.77,"askPrice":113.77,"lastPrice":113.77},"isMarketable":false,"priceAdjustmentMode":1},"17645":{"type":4,"id":17645,"contingentId":0,"brokerId":["17645"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.23999999999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17646":{"type":4,"id":17646,"contingentId":0,"brokerId":["17646"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":112.79000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.79000000000001,"orderSubmissionData":{"bidPrice":112.88,"askPrice":112.88,"lastPrice":112.88},"isMarketable":false,"priceAdjustmentMode":1},"17647":{"type":4,"id":17647,"contingentId":0,"brokerId":["17647"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":56.350000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.7,"orderSubmissionData":{"bidPrice":56.369999999999997,"askPrice":56.369999999999997,"lastPrice":56.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17648":{"type":4,"id":17648,"contingentId":0,"brokerId":["17648"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":111.54000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.54000000000001,"orderSubmissionData":{"bidPrice":111.40000000000001,"askPrice":111.40000000000001,"lastPrice":111.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17649":{"type":4,"id":17649,"contingentId":0,"brokerId":["17649"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":36.299999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.90000000000001,"orderSubmissionData":{"bidPrice":36.25,"askPrice":36.25,"lastPrice":36.25},"isMarketable":false,"priceAdjustmentMode":1},"17650":{"type":4,"id":17650,"contingentId":0,"brokerId":["17650"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":21.649999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.25,"orderSubmissionData":{"bidPrice":21.649999999999999,"askPrice":21.649999999999999,"lastPrice":21.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17651":{"type":4,"id":17651,"contingentId":0,"brokerId":["17651"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":18.015000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.09,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17652":{"type":4,"id":17652,"contingentId":0,"brokerId":["17652"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":53.329999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.66,"orderSubmissionData":{"bidPrice":53.359999999999999,"askPrice":53.359999999999999,"lastPrice":53.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17653":{"type":4,"id":17653,"contingentId":0,"brokerId":["17653"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.7,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17654":{"type":4,"id":17654,"contingentId":0,"brokerId":["17654"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.59999999999999,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17655":{"type":4,"id":17655,"contingentId":0,"brokerId":["17655"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.31999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.31999999999999,"orderSubmissionData":{"bidPrice":105.26000000000001,"askPrice":105.26000000000001,"lastPrice":105.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17656":{"type":4,"id":17656,"contingentId":0,"brokerId":["17656"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.65000000000001,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17657":{"type":4,"id":17657,"contingentId":0,"brokerId":["17657"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.540000000000006,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17658":{"type":4,"id":17658,"contingentId":0,"brokerId":["17658"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":19.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.5,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"17659":{"type":4,"id":17659,"contingentId":0,"brokerId":["17659"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":24.505381052000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.021524208000002,"orderSubmissionData":{"bidPrice":24.554806992,"askPrice":24.554806992,"lastPrice":24.554806992},"isMarketable":false,"priceAdjustmentMode":1},"17660":{"type":4,"id":17660,"contingentId":0,"brokerId":["17660"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":32.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.299999999999997,"orderSubmissionData":{"bidPrice":32.060000000000002,"askPrice":32.060000000000002,"lastPrice":32.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17661":{"type":4,"id":17661,"contingentId":0,"brokerId":["17661"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":18.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.75,"orderSubmissionData":{"bidPrice":18.77,"askPrice":18.77,"lastPrice":18.77},"isMarketable":false,"priceAdjustmentMode":1},"17662":{"type":4,"id":17662,"contingentId":0,"brokerId":["17662"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":23.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94,"orderSubmissionData":{"bidPrice":23.359999999999999,"askPrice":23.359999999999999,"lastPrice":23.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17663":{"type":4,"id":17663,"contingentId":0,"brokerId":["17663"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.079999999999998,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17664":{"type":4,"id":17664,"contingentId":0,"brokerId":["17664"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":46.020000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.040000000000006,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17665":{"type":4,"id":17665,"contingentId":0,"brokerId":["17665"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":22.933928074000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.735712296000003,"orderSubmissionData":{"bidPrice":22.825095801,"askPrice":22.825095801,"lastPrice":22.825095801},"isMarketable":false,"priceAdjustmentMode":1},"17666":{"type":4,"id":17666,"contingentId":0,"brokerId":["17666"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.75,"orderSubmissionData":{"bidPrice":91.209999999999994,"askPrice":91.209999999999994,"lastPrice":91.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17667":{"type":4,"id":17667,"contingentId":0,"brokerId":["17667"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.540000000000006,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17668":{"type":4,"id":17668,"contingentId":0,"brokerId":["17668"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":88.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.719999999999999,"orderSubmissionData":{"bidPrice":88.290000000000006,"askPrice":88.290000000000006,"lastPrice":88.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17669":{"type":4,"id":17669,"contingentId":0,"brokerId":["17669"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":22.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.280000000000001,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"17670":{"type":4,"id":17670,"contingentId":0,"brokerId":["17670"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.599999999999994,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17671":{"type":4,"id":17671,"contingentId":0,"brokerId":["17671"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":87.170000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.170000000000002,"orderSubmissionData":{"bidPrice":87.200000000000003,"askPrice":87.200000000000003,"lastPrice":87.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17672":{"type":4,"id":17672,"contingentId":0,"brokerId":["17672"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":82.989999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.989999999999995,"orderSubmissionData":{"bidPrice":83,"askPrice":83,"lastPrice":83},"isMarketable":false,"priceAdjustmentMode":1},"17673":{"type":4,"id":17673,"contingentId":0,"brokerId":["17673"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":11.81,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.670000000000002,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":false,"priceAdjustmentMode":1},"17674":{"type":4,"id":17674,"contingentId":0,"brokerId":["17674"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":80.450000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.450000000000003,"orderSubmissionData":{"bidPrice":80.280000000000001,"askPrice":80.280000000000001,"lastPrice":80.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17675":{"type":4,"id":17675,"contingentId":0,"brokerId":["17675"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.056769150000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.113538300000002,"orderSubmissionData":{"bidPrice":40.037109385999997,"askPrice":40.037109385999997,"lastPrice":40.037109385999997},"isMarketable":false,"priceAdjustmentMode":1},"17676":{"type":4,"id":17676,"contingentId":0,"brokerId":["17676"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.7663027299999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.429330030000003,"orderSubmissionData":{"bidPrice":6.7266176700000004,"askPrice":6.7266176700000004,"lastPrice":6.7266176700000004},"isMarketable":false,"priceAdjustmentMode":1},"17677":{"type":4,"id":17677,"contingentId":0,"brokerId":["17677"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":73.819999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.819999999999993,"orderSubmissionData":{"bidPrice":73.859999999999999,"askPrice":73.859999999999999,"lastPrice":73.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17678":{"type":4,"id":17678,"contingentId":0,"brokerId":["17678"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":23.620000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.859999999999999,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"17679":{"type":4,"id":17679,"contingentId":0,"brokerId":["17679"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":13.720000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.599999999999994,"orderSubmissionData":{"bidPrice":13.529999999999999,"askPrice":13.529999999999999,"lastPrice":13.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17680":{"type":4,"id":17680,"contingentId":0,"brokerId":["17680"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":22.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.629999999999995,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17681":{"type":4,"id":17681,"contingentId":0,"brokerId":["17681"],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":10.74,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.439999999999998,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17682":{"type":4,"id":17682,"contingentId":0,"brokerId":["17682"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":10.6,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.600000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"17683":{"type":4,"id":17683,"contingentId":0,"brokerId":["17683"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":10.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.119999999999997,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"17684":{"type":4,"id":17684,"contingentId":0,"brokerId":["17684"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":62.359999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.359999999999999,"orderSubmissionData":{"bidPrice":62.479999999999997,"askPrice":62.479999999999997,"lastPrice":62.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17685":{"type":4,"id":17685,"contingentId":0,"brokerId":["17685"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":15.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.640000000000001,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17686":{"type":4,"id":17686,"contingentId":0,"brokerId":["17686"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":11.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.149999999999999,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17687":{"type":4,"id":17687,"contingentId":0,"brokerId":["17687"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":28.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.140000000000001,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17688":{"type":4,"id":17688,"contingentId":0,"brokerId":["17688"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":18.469999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.409999999999997,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17689":{"type":4,"id":17689,"contingentId":0,"brokerId":["17689"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":27.489999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.979999999999997,"orderSubmissionData":{"bidPrice":27.489999999999998,"askPrice":27.489999999999998,"lastPrice":27.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17690":{"type":4,"id":17690,"contingentId":0,"brokerId":["17690"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.65,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.25,"orderSubmissionData":{"bidPrice":10.755000000000001,"askPrice":10.755000000000001,"lastPrice":10.755000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17691":{"type":4,"id":17691,"contingentId":0,"brokerId":["17691"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.399999999999999,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17692":{"type":4,"id":17692,"contingentId":0,"brokerId":["17692"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.619999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.100000000000001,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17693":{"type":4,"id":17693,"contingentId":0,"brokerId":["17693"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.630000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.149999999999999,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17694":{"type":4,"id":17694,"contingentId":0,"brokerId":["17694"],"symbol":{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"},"price":10.609999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.049999999999997,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17695":{"type":4,"id":17695,"contingentId":0,"brokerId":["17695"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.950000000000003,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17696":{"type":4,"id":17696,"contingentId":0,"brokerId":["17696"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.625,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.125,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17697":{"type":4,"id":17697,"contingentId":0,"brokerId":["17697"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.700000000000003,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"17698":{"type":4,"id":17698,"contingentId":0,"brokerId":["17698"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":12.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.719999999999999,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"17699":{"type":4,"id":17699,"contingentId":0,"brokerId":["17699"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.799999999999997,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17700":{"type":4,"id":17700,"contingentId":0,"brokerId":["17700"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.960000000000001,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17701":{"type":4,"id":17701,"contingentId":0,"brokerId":["17701"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":20.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.359999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17702":{"type":4,"id":17702,"contingentId":0,"brokerId":["17702"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":41.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.18,"orderSubmissionData":{"bidPrice":41.170000000000002,"askPrice":41.170000000000002,"lastPrice":41.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17703":{"type":4,"id":17703,"contingentId":0,"brokerId":["17703"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":38.409999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.409999999999997,"orderSubmissionData":{"bidPrice":38.380000000000003,"askPrice":38.380000000000003,"lastPrice":38.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17704":{"type":4,"id":17704,"contingentId":0,"brokerId":["17704"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.32,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17705":{"type":4,"id":17705,"contingentId":0,"brokerId":["17705"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":31.670000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.670000000000002,"orderSubmissionData":{"bidPrice":31.609999999999999,"askPrice":31.609999999999999,"lastPrice":31.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17706":{"type":4,"id":17706,"contingentId":0,"brokerId":["17706"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.59,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"17707":{"type":4,"id":17707,"contingentId":0,"brokerId":["17707"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":26.085035068,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.085035068,"orderSubmissionData":{"bidPrice":26.085035068,"askPrice":26.085035068,"lastPrice":26.085035068},"isMarketable":false,"priceAdjustmentMode":1},"17708":{"type":4,"id":17708,"contingentId":0,"brokerId":["17708"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.989999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.989999999999998,"orderSubmissionData":{"bidPrice":24.899999999999999,"askPrice":24.899999999999999,"lastPrice":24.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17709":{"type":4,"id":17709,"contingentId":0,"brokerId":["17709"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":29.379999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.74000000000001,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17710":{"type":4,"id":17710,"contingentId":0,"brokerId":["17710"],"symbol":{"value":"PSBD","id":"PSBD YF92050SPQW5","permtick":"PSBD"},"price":12.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.64999999999998,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"17711":{"type":4,"id":17711,"contingentId":0,"brokerId":["17711"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.40999999999997,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17712":{"type":4,"id":17712,"contingentId":0,"brokerId":["17712"],"symbol":{"value":"LZM","id":"LZM Y9W2DTBPPVFP","permtick":"LZM"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.24000000000001,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17713":{"type":4,"id":17713,"contingentId":0,"brokerId":["17713"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.97000000000003,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"17714":{"type":4,"id":17714,"contingentId":0,"brokerId":["17714"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.63999999999999,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17715":{"type":4,"id":17715,"contingentId":0,"brokerId":["17715"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.13999999999999,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17716":{"type":4,"id":17716,"contingentId":0,"brokerId":["17716"],"symbol":{"value":"TLSI","id":"TLSI YAVIH6HSH17P","permtick":"TLSI"},"price":6.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.15999999999997,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17717":{"type":4,"id":17717,"contingentId":0,"brokerId":["17717"],"symbol":{"value":"MBVI","id":"MBVI YWP97SEHJ3AD","permtick":"MBVI"},"price":10.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.66999999999996,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17718":{"type":4,"id":17718,"contingentId":0,"brokerId":["17718"],"symbol":{"value":"OTGA","id":"OTGA YX5ZTDMCTX0L","permtick":"OTGA"},"price":9.9949999999999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.66499999999996,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17719":{"type":4,"id":17719,"contingentId":0,"brokerId":["17719"],"symbol":{"value":"ZIP","id":"ZIP UVQNW9NW0GO5","permtick":"ZIP"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.79999999999995,"orderSubmissionData":{"bidPrice":3.895,"askPrice":3.895,"lastPrice":3.895},"isMarketable":false,"priceAdjustmentMode":1},"17720":{"type":4,"id":17720,"contingentId":0,"brokerId":["17720"],"symbol":{"value":"LTBR","id":"LTBR UGN54NQPS02T","permtick":"LTBR"},"price":12.880000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.63999999999999,"orderSubmissionData":{"bidPrice":12.640000000000001,"askPrice":12.640000000000001,"lastPrice":12.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17721":{"type":4,"id":17721,"contingentId":0,"brokerId":["17721"],"symbol":{"value":"KCHV","id":"KCHV YUALVK7MSP5X","permtick":"KCHV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.91999999999996,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17722":{"type":4,"id":17722,"contingentId":0,"brokerId":["17722"],"symbol":{"value":"SOUL","id":"SOUL YSOII1MOA6P1","permtick":"SOUL"},"price":10.17,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.22000000000003,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17723":{"type":4,"id":17723,"contingentId":0,"brokerId":["17723"],"symbol":{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"},"price":10.167400000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.04840000000002,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17724":{"type":4,"id":17724,"contingentId":0,"brokerId":["17724"],"symbol":{"value":"BIXI","id":"BIXI YYDBHHPS742T","permtick":"BIXI"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75999999999999,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17725":{"type":4,"id":17725,"contingentId":0,"brokerId":["17725"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.08000000000004,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17726":{"type":4,"id":17726,"contingentId":0,"brokerId":["17726"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.29,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.71000000000004,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17727":{"type":4,"id":17727,"contingentId":0,"brokerId":["17727"],"symbol":{"value":"CUR","id":"CUR TVH14AM2K1UT","permtick":"CUR"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.75,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17728":{"type":4,"id":17728,"contingentId":0,"brokerId":["17728"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":2.375,"askPrice":2.375,"lastPrice":2.375},"isMarketable":false,"priceAdjustmentMode":1},"17729":{"type":4,"id":17729,"contingentId":0,"brokerId":["17729"],"symbol":{"value":"NMG","id":"NMG XOQXTJK8KODH","permtick":"NMG"},"price":2.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17730":{"type":4,"id":17730,"contingentId":0,"brokerId":["17730"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17731":{"type":4,"id":17731,"contingentId":0,"brokerId":["17731"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":20.239999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.91999999999996,"orderSubmissionData":{"bidPrice":20.289999999999999,"askPrice":20.289999999999999,"lastPrice":20.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17732":{"type":4,"id":17732,"contingentId":0,"brokerId":["17732"],"symbol":{"value":"IPCX","id":"IPCX YTC58AEQ4AJP","permtick":"IPCX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.24000000000001,"orderSubmissionData":{"bidPrice":10.145,"askPrice":10.145,"lastPrice":10.145},"isMarketable":false,"priceAdjustmentMode":1},"17733":{"type":4,"id":17733,"contingentId":0,"brokerId":["17733"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.5,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17734":{"type":4,"id":17734,"contingentId":0,"brokerId":["17734"],"symbol":{"value":"LOKV","id":"LOKV YRT071X9U1K5","permtick":"LOKV"},"price":10.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.79999999999995,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17735":{"type":4,"id":17735,"contingentId":0,"brokerId":["17735"],"symbol":{"value":"ZURA","id":"JATT XRJDF2VGDMQT","permtick":"ZURA"},"price":5.2210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.28800000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17736":{"type":4,"id":17736,"contingentId":0,"brokerId":["17736"],"symbol":{"value":"CAL","id":"BG R735QTJ8XC9X","permtick":"CAL"},"price":12.300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.5,"orderSubmissionData":{"bidPrice":12.17,"askPrice":12.17,"lastPrice":12.17},"isMarketable":false,"priceAdjustmentMode":1},"17737":{"type":4,"id":17737,"contingentId":0,"brokerId":["17737"],"symbol":{"value":"TSAT","id":"TSAT XTN6UA1G9Q3P","permtick":"TSAT"},"price":29.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.29999999999995,"orderSubmissionData":{"bidPrice":29.100000000000001,"askPrice":29.100000000000001,"lastPrice":29.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17738":{"type":4,"id":17738,"contingentId":0,"brokerId":["17738"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.60000000000002,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17739":{"type":4,"id":17739,"contingentId":0,"brokerId":["17739"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.27999999999997,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17740":{"type":4,"id":17740,"contingentId":0,"brokerId":["17740"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.44000000000005,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17741":{"type":4,"id":17741,"contingentId":0,"brokerId":["17741"],"symbol":{"value":"RC","id":"ZFC VDYFMJAAYXK5","permtick":"RC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39999999999998,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17742":{"type":4,"id":17742,"contingentId":0,"brokerId":["17742"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.53999999999996,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17743":{"type":4,"id":17743,"contingentId":0,"brokerId":["17743"],"symbol":{"value":"TACO","id":"TACO YT1BB9DV9ZS5","permtick":"TACO"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.24000000000001,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17744":{"type":4,"id":17744,"contingentId":0,"brokerId":["17744"],"symbol":{"value":"CGCT","id":"CGCT YTK0T1C2QBTX","permtick":"CGCT"},"price":10.33,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.45000000000005,"orderSubmissionData":{"bidPrice":10.295,"askPrice":10.295,"lastPrice":10.295},"isMarketable":false,"priceAdjustmentMode":1},"17745":{"type":4,"id":17745,"contingentId":0,"brokerId":["17745"],"symbol":{"value":"AENT","id":"ADRA XN2VJU8XWNL1","permtick":"AENT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.94000000000005,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17746":{"type":4,"id":17746,"contingentId":0,"brokerId":["17746"],"symbol":{"value":"AUNA","id":"AUNA YH02M4FLM15X","permtick":"AUNA"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75999999999999,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17747":{"type":4,"id":17747,"contingentId":0,"brokerId":["17747"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.79999999999995,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17748":{"type":4,"id":17748,"contingentId":0,"brokerId":["17748"],"symbol":{"value":"ELA","id":"ELA XAFZ0N8YK3FP","permtick":"ELA"},"price":13.33,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.5,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17749":{"type":4,"id":17749,"contingentId":0,"brokerId":["17749"],"symbol":{"value":"MENS","id":"MENS YTD4ODRW71PH","permtick":"MENS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.94000000000005,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17750":{"type":4,"id":17750,"contingentId":0,"brokerId":["17750"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":8.6453908080000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.34048302400004,"orderSubmissionData":{"bidPrice":8.5759897350000003,"askPrice":8.5759897350000003,"lastPrice":8.5759897350000003},"isMarketable":false,"priceAdjustmentMode":1},"17751":{"type":4,"id":17751,"contingentId":0,"brokerId":["17751"],"symbol":{"value":"FERA","id":"FERA YRT071X9U1K5","permtick":"FERA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.25,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17752":{"type":4,"id":17752,"contingentId":0,"brokerId":["17752"],"symbol":{"value":"CNCK","id":"CNCK YO80MT05T7J9","permtick":"CNCK"},"price":2.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84000000000003,"orderSubmissionData":{"bidPrice":2.5049999999999999,"askPrice":2.5049999999999999,"lastPrice":2.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17753":{"type":4,"id":17753,"contingentId":0,"brokerId":["17753"],"symbol":{"value":"GUTS","id":"GUTS YFNTPJIBV2AT","permtick":"GUTS"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.79999999999995,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17754":{"type":4,"id":17754,"contingentId":0,"brokerId":["17754"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.55999999999995,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"17755":{"type":4,"id":17755,"contingentId":0,"brokerId":["17755"],"symbol":{"value":"DH","id":"DH XRU7C3WB7XID","permtick":"DH"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.71000000000004,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17756":{"type":4,"id":17756,"contingentId":0,"brokerId":["17756"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":7.5599999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.39999999999998,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17757":{"type":4,"id":17757,"contingentId":0,"brokerId":["17757"],"symbol":{"value":"RNGT","id":"RNGT YXQO7CAWFRDX","permtick":"RNGT"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.65999999999997,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17758":{"type":4,"id":17758,"contingentId":0,"brokerId":["17758"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.08000000000004,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17759":{"type":4,"id":17759,"contingentId":0,"brokerId":["17759"],"symbol":{"value":"SMRT","id":"FWAA XLSLJG20B71H","permtick":"SMRT"},"price":2.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.62,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17760":{"type":4,"id":17760,"contingentId":0,"brokerId":["17760"],"symbol":{"value":"PCAP","id":"PCAP YU0REMJY15K5","permtick":"PCAP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.24000000000001,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17761":{"type":4,"id":17761,"contingentId":0,"brokerId":["17761"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":15.220000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.67999999999995,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":false,"priceAdjustmentMode":1},"17762":{"type":4,"id":17762,"contingentId":0,"brokerId":["17762"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.55999999999995,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17763":{"type":4,"id":17763,"contingentId":0,"brokerId":["17763"],"symbol":{"value":"DRTS","id":"HCCC XMN4ECE8OL0L","permtick":"DRTS"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17764":{"type":4,"id":17764,"contingentId":0,"brokerId":["17764"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.79999999999995,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17765":{"type":4,"id":17765,"contingentId":0,"brokerId":["17765"],"symbol":{"value":"ATGL","id":"ATGL YD39OR4GO57P","permtick":"ATGL"},"price":19.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.25999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"17766":{"type":4,"id":17766,"contingentId":0,"brokerId":["17766"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17767":{"type":4,"id":17767,"contingentId":0,"brokerId":["17767"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.25,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17768":{"type":4,"id":17768,"contingentId":0,"brokerId":["17768"],"symbol":{"value":"SDHI","id":"SDHI YT0BV60P78MD","permtick":"SDHI"},"price":10.225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.625,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17769":{"type":4,"id":17769,"contingentId":0,"brokerId":["17769"],"symbol":{"value":"BGIN","id":"BGIN YWT705V5U3XH","permtick":"BGIN"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.21000000000004,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17770":{"type":4,"id":17770,"contingentId":0,"brokerId":["17770"],"symbol":{"value":"PMTR","id":"PMTR YTG30NVEFB6T","permtick":"PMTR"},"price":10.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.85000000000002,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17771":{"type":4,"id":17771,"contingentId":0,"brokerId":["17771"],"symbol":{"value":"CAMP","id":"CAMP YMJYD3OV56QT","permtick":"CAMP"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.98000000000002,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17772":{"type":4,"id":17772,"contingentId":0,"brokerId":["17772"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.26999999999998,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17773":{"type":4,"id":17773,"contingentId":0,"brokerId":["17773"],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.17999999999995,"orderSubmissionData":{"bidPrice":10.775,"askPrice":10.775,"lastPrice":10.775},"isMarketable":false,"priceAdjustmentMode":1},"17774":{"type":4,"id":17774,"contingentId":0,"brokerId":["17774"],"symbol":{"value":"FUFU","id":"FUFU YGFE85R206SL","permtick":"FUFU"},"price":2.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.34000000000003,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17775":{"type":4,"id":17775,"contingentId":0,"brokerId":["17775"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.36000000000001,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"17776":{"type":4,"id":17776,"contingentId":0,"brokerId":["17776"],"symbol":{"value":"BOC","id":"BOMN WLF0Z3JIJRL1","permtick":"BOC"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.89999999999998,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17777":{"type":4,"id":17777,"contingentId":0,"brokerId":["17777"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":3.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.92999999999995,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17778":{"type":4,"id":17778,"contingentId":0,"brokerId":["17778"],"symbol":{"value":"RPAY","id":"TBRG WW8Y04ECUJ51","permtick":"RPAY"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.77999999999997,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17779":{"type":4,"id":17779,"contingentId":0,"brokerId":["17779"],"symbol":{"value":"RDAG","id":"RDAG YTJ1CXYWNKO5","permtick":"RDAG"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.58000000000004,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17780":{"type":4,"id":17780,"contingentId":0,"brokerId":["17780"],"symbol":{"value":"ALT","id":"ALT WK9O766FC2UD","permtick":"ALT"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.70000000000005,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17781":{"type":4,"id":17781,"contingentId":0,"brokerId":["17781"],"symbol":{"value":"BRCB","id":"BRCB YVQSKILKUOO5","permtick":"BRCB"},"price":22.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17782":{"type":4,"id":17782,"contingentId":0,"brokerId":["17782"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17783":{"type":4,"id":17783,"contingentId":0,"brokerId":["17783"],"symbol":{"value":"SITC","id":"DDR R735QTJ8XC9X","permtick":"SITC"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.60000000000002,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17784":{"type":4,"id":17784,"contingentId":0,"brokerId":["17784"],"symbol":{"value":"ACCO","id":"ABD TB8EB3X5XR39","permtick":"ACCO"},"price":3.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.83000000000004,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"17785":{"type":4,"id":17785,"contingentId":0,"brokerId":["17785"],"symbol":{"value":"TECX","id":"AVRO WVJCDOVYUWYT","permtick":"TECX"},"price":20.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.36000000000001,"orderSubmissionData":{"bidPrice":20.859999999999999,"askPrice":20.859999999999999,"lastPrice":20.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17786":{"type":4,"id":17786,"contingentId":0,"brokerId":["17786"],"symbol":{"value":"DRDB","id":"DRDB YPP6RUR9XY79","permtick":"DRDB"},"price":10.435,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.84000000000003,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"17787":{"type":4,"id":17787,"contingentId":0,"brokerId":["17787"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.07000000000005,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17788":{"type":4,"id":17788,"contingentId":0,"brokerId":["17788"],"symbol":{"value":"CMRC","id":"BIGC XGRFA8QY8DID","permtick":"CMRC"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.67999999999995,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17789":{"type":4,"id":17789,"contingentId":0,"brokerId":["17789"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":19.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.12,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17790":{"type":4,"id":17790,"contingentId":0,"brokerId":["17790"],"symbol":{"value":"PTLO","id":"PTLO XSUMVKFK1UG5","permtick":"PTLO"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.78999999999996,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"17791":{"type":4,"id":17791,"contingentId":0,"brokerId":["17791"],"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.39999999999998,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17792":{"type":4,"id":17792,"contingentId":0,"brokerId":["17792"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.51999999999998,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17793":{"type":4,"id":17793,"contingentId":0,"brokerId":["17793"],"symbol":{"value":"TLNC","id":"TLNC YWGE6Y3YUAUD","permtick":"TLNC"},"price":10.080500000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.31299999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17794":{"type":4,"id":17794,"contingentId":0,"brokerId":["17794"],"symbol":{"value":"OYSE","id":"OYSE YU0REMJY15K5","permtick":"OYSE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.25999999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17795":{"type":4,"id":17795,"contingentId":0,"brokerId":["17795"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.63999999999999,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17796":{"type":4,"id":17796,"contingentId":0,"brokerId":["17796"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84000000000003,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17797":{"type":4,"id":17797,"contingentId":0,"brokerId":["17797"],"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"price":10.6,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79999999999995,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17798":{"type":4,"id":17798,"contingentId":0,"brokerId":["17798"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.52999999999997,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"17799":{"type":4,"id":17799,"contingentId":0,"brokerId":["17799"],"symbol":{"value":"VOXR","id":"VOXR Y2J74NXB4X9H","permtick":"VOXR"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.79999999999995,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17800":{"type":4,"id":17800,"contingentId":0,"brokerId":["17800"],"symbol":{"value":"NPAC","id":"NPAC YTC58AEQ4AJP","permtick":"NPAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20000000000005,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"17801":{"type":4,"id":17801,"contingentId":0,"brokerId":["17801"],"symbol":{"value":"GPRK","id":"GPRK VNVUWH2KQSTH","permtick":"GPRK"},"price":7.4299999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.70000000000005,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17802":{"type":4,"id":17802,"contingentId":0,"brokerId":["17802"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":22.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.5,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"17803":{"type":4,"id":17803,"contingentId":0,"brokerId":["17803"],"symbol":{"value":"JACS","id":"JACS YPL8ZHALMXK5","permtick":"JACS"},"price":10.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.15999999999997,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"17804":{"type":4,"id":17804,"contingentId":0,"brokerId":["17804"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17805":{"type":4,"id":17805,"contingentId":0,"brokerId":["17805"],"symbol":{"value":"KOYN","id":"KOYN YVXOP65RDYSL","permtick":"KOYN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.32000000000005,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17806":{"type":4,"id":17806,"contingentId":0,"brokerId":["17806"],"symbol":{"value":"WENN","id":"WENN YTWTM939Q4X1","permtick":"WENN"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.25999999999999,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17807":{"type":4,"id":17807,"contingentId":0,"brokerId":["17807"],"symbol":{"value":"FCRS","id":"FCRS YXJS2OQPWH9H","permtick":"FCRS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.25999999999999,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17808":{"type":4,"id":17808,"contingentId":0,"brokerId":["17808"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.75999999999999,"orderSubmissionData":{"bidPrice":10.414999999999999,"askPrice":10.414999999999999,"lastPrice":10.414999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17809":{"type":4,"id":17809,"contingentId":0,"brokerId":["17809"],"symbol":{"value":"AII","id":"AII YS9QSN554VAD","permtick":"AII"},"price":20.620000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.84000000000003,"orderSubmissionData":{"bidPrice":20.829999999999998,"askPrice":20.829999999999998,"lastPrice":20.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17810":{"type":4,"id":17810,"contingentId":0,"brokerId":["17810"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.58000000000004,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17811":{"type":4,"id":17811,"contingentId":0,"brokerId":["17811"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.14999999999998,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17812":{"type":4,"id":17812,"contingentId":0,"brokerId":["17812"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.60000000000002,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17813":{"type":4,"id":17813,"contingentId":0,"brokerId":["17813"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.88,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17814":{"type":4,"id":17814,"contingentId":0,"brokerId":["17814"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.63999999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17815":{"type":4,"id":17815,"contingentId":0,"brokerId":["17815"],"symbol":{"value":"TACH","id":"TACH YSYCYZAD1QAT","permtick":"TACH"},"price":10.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.95000000000005,"orderSubmissionData":{"bidPrice":10.250999999999999,"askPrice":10.250999999999999,"lastPrice":10.250999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17816":{"type":4,"id":17816,"contingentId":0,"brokerId":["17816"],"symbol":{"value":"CCII","id":"CCII YV646JX18UAT","permtick":"CCII"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.60000000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17817":{"type":4,"id":17817,"contingentId":0,"brokerId":["17817"],"symbol":{"value":"CEPV","id":"CEPV YX6Z9GZIWO6D","permtick":"CEPV"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20000000000005,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17818":{"type":4,"id":17818,"contingentId":0,"brokerId":["17818"],"symbol":{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79999999999995,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17819":{"type":4,"id":17819,"contingentId":0,"brokerId":["17819"],"symbol":{"value":"CARL","id":"CARL YUCKRQXYY7HH","permtick":"CARL"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.89999999999998,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"17820":{"type":4,"id":17820,"contingentId":0,"brokerId":["17820"],"symbol":{"value":"XRPN","id":"AACI YTK0T1C2QBTX","permtick":"XRPN"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.60000000000002,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"17821":{"type":4,"id":17821,"contingentId":0,"brokerId":["17821"],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.88,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"17822":{"type":4,"id":17822,"contingentId":0,"brokerId":["17822"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.35000000000002,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17823":{"type":4,"id":17823,"contingentId":0,"brokerId":["17823"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.36000000000001,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17824":{"type":4,"id":17824,"contingentId":0,"brokerId":["17824"],"symbol":{"value":"OBA","id":"OBA YUZ81WCUPK6D","permtick":"OBA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.63999999999999,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"17825":{"type":4,"id":17825,"contingentId":0,"brokerId":["17825"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":24.84,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.67999999999995,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17826":{"type":4,"id":17826,"contingentId":0,"brokerId":["17826"],"symbol":{"value":"OEC","id":"OEC VSI9G9W3OAXX","permtick":"OEC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.24000000000001,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17827":{"type":4,"id":17827,"contingentId":0,"brokerId":["17827"],"symbol":{"value":"PUBM","id":"PUBM XK7HM0U7VFQD","permtick":"PUBM"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17828":{"type":4,"id":17828,"contingentId":0,"brokerId":["17828"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.67999999999995,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17829":{"type":4,"id":17829,"contingentId":0,"brokerId":["17829"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":36.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.29999999999995,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17830":{"type":4,"id":17830,"contingentId":0,"brokerId":["17830"],"symbol":{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"},"price":6.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17831":{"type":4,"id":17831,"contingentId":0,"brokerId":["17831"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":41.619999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.91999999999996,"orderSubmissionData":{"bidPrice":41.560000000000002,"askPrice":41.560000000000002,"lastPrice":41.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17832":{"type":4,"id":17832,"contingentId":0,"brokerId":["17832"],"symbol":{"value":"RAC","id":"RAC YRT071X9U1K5","permtick":"RAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.88,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17833":{"type":4,"id":17833,"contingentId":0,"brokerId":["17833"],"symbol":{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"},"price":11.26,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.34000000000003,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"17834":{"type":4,"id":17834,"contingentId":0,"brokerId":["17834"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.60000000000002,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17835":{"type":4,"id":17835,"contingentId":0,"brokerId":["17835"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.23000000000002,"orderSubmissionData":{"bidPrice":9.6299995200000001,"askPrice":9.6299995200000001,"lastPrice":9.6299995200000001},"isMarketable":false,"priceAdjustmentMode":1},"17836":{"type":4,"id":17836,"contingentId":0,"brokerId":["17836"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":8.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.53999999999996,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17837":{"type":4,"id":17837,"contingentId":0,"brokerId":["17837"],"symbol":{"value":"FJET","id":"FJET YYEAXL2Y9V8L","permtick":"FJET"},"price":11.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.5,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"17838":{"type":4,"id":17838,"contingentId":0,"brokerId":["17838"],"symbol":{"value":"BACQ","id":"BACQ YNZ5LYPN4F39","permtick":"BACQ"},"price":10.720000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.63999999999999,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17839":{"type":4,"id":17839,"contingentId":0,"brokerId":["17839"],"symbol":{"value":"HCMA","id":"HCMA YW0N1G99M89X","permtick":"HCMA"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.96000000000004,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17840":{"type":4,"id":17840,"contingentId":0,"brokerId":["17840"],"symbol":{"value":"PACH","id":"PACH YUZ81WCUPK6D","permtick":"PACH"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.96000000000004,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17841":{"type":4,"id":17841,"contingentId":0,"brokerId":["17841"],"symbol":{"value":"DMAA","id":"DMAA YQAULWSZMJQD","permtick":"DMAA"},"price":10.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.96000000000004,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17842":{"type":4,"id":17842,"contingentId":0,"brokerId":["17842"],"symbol":{"value":"PSFE","id":"BFT XIJFCBIX7EXX","permtick":"PSFE"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.94000000000005,"orderSubmissionData":{"bidPrice":8.0899999999999999,"askPrice":8.0899999999999999,"lastPrice":8.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17843":{"type":4,"id":17843,"contingentId":0,"brokerId":["17843"],"symbol":{"value":"GIW","id":"GIW YWZ3OQ26AMW5","permtick":"GIW"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.63,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17844":{"type":4,"id":17844,"contingentId":0,"brokerId":["17844"],"symbol":{"value":"VACI","id":"VACI YXMQEYU84QQT","permtick":"VACI"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.98000000000002,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17845":{"type":4,"id":17845,"contingentId":0,"brokerId":["17845"],"symbol":{"value":"LWAC","id":"LWAC YUZ81WCUPK6D","permtick":"LWAC"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.98000000000002,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17846":{"type":4,"id":17846,"contingentId":0,"brokerId":["17846"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":19.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.5,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17847":{"type":4,"id":17847,"contingentId":0,"brokerId":["17847"],"symbol":{"value":"ATII","id":"ATII YRBA5DC8GGO5","permtick":"ATII"},"price":10.371499999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.77599999999995,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17848":{"type":4,"id":17848,"contingentId":0,"brokerId":["17848"],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17849":{"type":4,"id":17849,"contingentId":0,"brokerId":["17849"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":19,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17850":{"type":4,"id":17850,"contingentId":0,"brokerId":["17850"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":28.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.16999999999996,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"17851":{"type":4,"id":17851,"contingentId":0,"brokerId":["17851"],"symbol":{"value":"ELVA","id":"ELVA Y9W2DTBPPVFP","permtick":"ELVA"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.60000000000002,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17852":{"type":4,"id":17852,"contingentId":0,"brokerId":["17852"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.75,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17853":{"type":4,"id":17853,"contingentId":0,"brokerId":["17853"],"symbol":{"value":"CYBN","id":"CYBN XQQTGD9K5R39","permtick":"CYBN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.87,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17854":{"type":4,"id":17854,"contingentId":0,"brokerId":["17854"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":10.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.51999999999998,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"17855":{"type":4,"id":17855,"contingentId":0,"brokerId":["17855"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.60000000000002,"orderSubmissionData":{"bidPrice":15.77,"askPrice":15.77,"lastPrice":15.77},"isMarketable":false,"priceAdjustmentMode":1},"17856":{"type":4,"id":17856,"contingentId":0,"brokerId":["17856"],"symbol":{"value":"CUB","id":"CUB YKTX77N8BNMT","permtick":"CUB"},"price":10.69,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.77999999999997,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17857":{"type":4,"id":17857,"contingentId":0,"brokerId":["17857"],"symbol":{"value":"CBK","id":"CBK YWAHIDWYDRVP","permtick":"CBK"},"price":24.350000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.45000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"17858":{"type":4,"id":17858,"contingentId":0,"brokerId":["17858"],"symbol":{"value":"BCAR","id":"BCAR YV45AD6P3BZ9","permtick":"BCAR"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.96000000000004,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17859":{"type":4,"id":17859,"contingentId":0,"brokerId":["17859"],"symbol":{"value":"EVOX","id":"EVOX YXZJ86LF4JTX","permtick":"EVOX"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.62,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17860":{"type":4,"id":17860,"contingentId":0,"brokerId":["17860"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":28.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.30999999999995,"orderSubmissionData":{"bidPrice":28.780000000000001,"askPrice":28.780000000000001,"lastPrice":28.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17861":{"type":4,"id":17861,"contingentId":0,"brokerId":["17861"],"symbol":{"value":"RTAC","id":"RTAC YT593MUJL0F9","permtick":"RTAC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.39999999999998,"orderSubmissionData":{"bidPrice":10.675000000000001,"askPrice":10.675000000000001,"lastPrice":10.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17862":{"type":4,"id":17862,"contingentId":0,"brokerId":["17862"],"symbol":{"value":"KFII","id":"KFII YQQLRENOUMAT","permtick":"KFII"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.39999999999998,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"17863":{"type":4,"id":17863,"contingentId":0,"brokerId":["17863"],"symbol":{"value":"TWFG","id":"TWFG YK89D5LIN23P","permtick":"TWFG"},"price":28.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.11000000000001,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"17864":{"type":4,"id":17864,"contingentId":0,"brokerId":["17864"],"symbol":{"value":"CRAQ","id":"CRAQ YTJ1CXYWNKO5","permtick":"CRAQ"},"price":10.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.5,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"17865":{"type":4,"id":17865,"contingentId":0,"brokerId":["17865"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.96000000000004,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17866":{"type":4,"id":17866,"contingentId":0,"brokerId":["17866"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":22.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.72000000000003,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17867":{"type":4,"id":17867,"contingentId":0,"brokerId":["17867"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.08000000000004,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17868":{"type":4,"id":17868,"contingentId":0,"brokerId":["17868"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":22.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.20000000000005,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17869":{"type":4,"id":17869,"contingentId":0,"brokerId":["17869"],"symbol":{"value":"BDCI","id":"BDCI YWO9RP1BGC4L","permtick":"BDCI"},"price":10.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.32000000000005,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17870":{"type":4,"id":17870,"contingentId":0,"brokerId":["17870"],"symbol":{"value":"BLZR","id":"BLZR YX31H3IULNJ9","permtick":"BLZR"},"price":10.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.29999999999995,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17871":{"type":4,"id":17871,"contingentId":0,"brokerId":["17871"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":16.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.83000000000004,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17872":{"type":4,"id":17872,"contingentId":0,"brokerId":["17872"],"symbol":{"value":"BLUW","id":"BLUW YUKGCHVBK8RP","permtick":"BLUW"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.39999999999998,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"17873":{"type":4,"id":17873,"contingentId":0,"brokerId":["17873"],"symbol":{"value":"SZZL","id":"SZZL YSOII1MOA6P1","permtick":"SZZL"},"price":10.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.39999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"17874":{"type":4,"id":17874,"contingentId":0,"brokerId":["17874"],"symbol":{"value":"TVA","id":"TVA YSHMDE2HQWKL","permtick":"TVA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.39999999999998,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"17875":{"type":4,"id":17875,"contingentId":0,"brokerId":["17875"],"symbol":{"value":"CTGO","id":"CTGO XTS42QVANHWL","permtick":"CTGO"},"price":26.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.5,"orderSubmissionData":{"bidPrice":26.41,"askPrice":26.41,"lastPrice":26.41},"isMarketable":false,"priceAdjustmentMode":1},"17876":{"type":4,"id":17876,"contingentId":0,"brokerId":["17876"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":19.640000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.75999999999999,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"17877":{"type":4,"id":17877,"contingentId":0,"brokerId":["17877"],"symbol":{"value":"VELO","id":"VLD XS9YHLR0G02T","permtick":"VELO"},"price":14.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.48000000000002,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"17878":{"type":4,"id":17878,"contingentId":0,"brokerId":["17878"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":13.4,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.60000000000002,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17879":{"type":4,"id":17879,"contingentId":0,"brokerId":["17879"],"symbol":{"value":"SUPX","id":"JUNE YHOOSGKTIW6D","permtick":"SUPX"},"price":16.489999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.58000000000004,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"17880":{"type":4,"id":17880,"contingentId":0,"brokerId":["17880"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":19.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17881":{"type":4,"id":17881,"contingentId":0,"brokerId":["17881"],"symbol":{"value":"SI","id":"SI YUKGCHVBK8RP","permtick":"SI"},"price":14.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.08000000000004,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17882":{"type":4,"id":17882,"contingentId":0,"brokerId":["17882"],"symbol":{"value":"ARQQ","id":"ARQQ XRNB7GC4ONDX","permtick":"ARQQ"},"price":22.780000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17883":{"type":4,"id":17883,"contingentId":0,"brokerId":["17883"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":18.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.03999999999996,"orderSubmissionData":{"bidPrice":18.23,"askPrice":18.23,"lastPrice":18.23},"isMarketable":false,"priceAdjustmentMode":1},"17884":{"type":4,"id":17884,"contingentId":0,"brokerId":["17884"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":25.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.25,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17885":{"type":4,"id":17885,"contingentId":0,"brokerId":["17885"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":16.410989808,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.43959231999997,"orderSubmissionData":{"bidPrice":16.401079790000001,"askPrice":16.401079790000001,"lastPrice":16.401079790000001},"isMarketable":false,"priceAdjustmentMode":1},"17886":{"type":4,"id":17886,"contingentId":0,"brokerId":["17886"],"symbol":{"value":"PHOE","id":"PHOE YRWXZFDY5279","permtick":"PHOE"},"price":15.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.61000000000001,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"17887":{"type":4,"id":17887,"contingentId":0,"brokerId":["17887"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":41,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656,"orderSubmissionData":{"bidPrice":40.979999999999997,"askPrice":40.979999999999997,"lastPrice":40.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17888":{"type":4,"id":17888,"contingentId":0,"brokerId":["17888"],"symbol":{"value":"AVBC","id":"AVBC YULFSL8HMZXH","permtick":"AVBC"},"price":16.899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.10000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17889":{"type":4,"id":17889,"contingentId":0,"brokerId":["17889"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.340000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.77999999999997,"orderSubmissionData":{"bidPrice":38.560000000000002,"askPrice":38.560000000000002,"lastPrice":38.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17890":{"type":4,"id":17890,"contingentId":0,"brokerId":["17890"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":54.990000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.88,"orderSubmissionData":{"bidPrice":54.600000000000001,"askPrice":54.600000000000001,"lastPrice":54.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17891":{"type":4,"id":17891,"contingentId":0,"brokerId":["17891"],"symbol":{"value":"ATEX","id":"PDVW VXSAQBHOFWX1","permtick":"ATEX"},"price":21.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70000000000005,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17892":{"type":4,"id":17892,"contingentId":0,"brokerId":["17892"],"symbol":{"value":"BYRN","id":"BYRN XO88BRM14CBP","permtick":"BYRN"},"price":16.949999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.04999999999995,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17893":{"type":4,"id":17893,"contingentId":0,"brokerId":["17893"],"symbol":{"value":"CCSI","id":"CCSI XSHU2COD21D1","permtick":"CCSI"},"price":21.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.39999999999998,"orderSubmissionData":{"bidPrice":21.82,"askPrice":21.82,"lastPrice":21.82},"isMarketable":false,"priceAdjustmentMode":1},"17894":{"type":4,"id":17894,"contingentId":0,"brokerId":["17894"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":27.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.27999999999997,"orderSubmissionData":{"bidPrice":27.27,"askPrice":27.27,"lastPrice":27.27},"isMarketable":false,"priceAdjustmentMode":1},"17895":{"type":4,"id":17895,"contingentId":0,"brokerId":["17895"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":38.579999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.86000000000001,"orderSubmissionData":{"bidPrice":38.43,"askPrice":38.43,"lastPrice":38.43},"isMarketable":false,"priceAdjustmentMode":1},"17896":{"type":4,"id":17896,"contingentId":0,"brokerId":["17896"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":44.145000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.17499999999995,"orderSubmissionData":{"bidPrice":43.549999999999997,"askPrice":43.549999999999997,"lastPrice":43.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17897":{"type":4,"id":17897,"contingentId":0,"brokerId":["17897"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":28.739999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.01999999999998,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17898":{"type":4,"id":17898,"contingentId":0,"brokerId":["17898"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":65.159999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.60000000000002,"orderSubmissionData":{"bidPrice":65.299999999999997,"askPrice":65.299999999999997,"lastPrice":65.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17899":{"type":4,"id":17899,"contingentId":0,"brokerId":["17899"],"symbol":{"value":"CDNL","id":"CDNL YY6FCU5LNTYD","permtick":"CDNL"},"price":23.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.46000000000004,"orderSubmissionData":{"bidPrice":24.18,"askPrice":24.18,"lastPrice":24.18},"isMarketable":false,"priceAdjustmentMode":1},"17900":{"type":4,"id":17900,"contingentId":0,"brokerId":["17900"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":21.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.5,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":false,"priceAdjustmentMode":1},"17901":{"type":4,"id":17901,"contingentId":0,"brokerId":["17901"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":92.569999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.99000000000001,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"17902":{"type":4,"id":17902,"contingentId":0,"brokerId":["17902"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":323.10221863200002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.20443726400003,"orderSubmissionData":{"bidPrice":323.47208380400002,"askPrice":323.47208380400002,"lastPrice":323.47208380400002},"isMarketable":false,"priceAdjustmentMode":1},"17903":{"type":4,"id":17903,"contingentId":0,"brokerId":["17903"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":32.479999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.60000000000002,"orderSubmissionData":{"bidPrice":32.140000000000001,"askPrice":32.140000000000001,"lastPrice":32.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17904":{"type":4,"id":17904,"contingentId":0,"brokerId":["17904"],"symbol":{"value":"BWFG","id":"BWFG VQIDTG6S3885","permtick":"BWFG"},"price":45.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.58000000000004,"orderSubmissionData":{"bidPrice":45.82,"askPrice":45.82,"lastPrice":45.82},"isMarketable":false,"priceAdjustmentMode":1},"17905":{"type":4,"id":17905,"contingentId":0,"brokerId":["17905"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.690000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.49000000000001,"orderSubmissionData":{"bidPrice":30.539999999999999,"askPrice":30.539999999999999,"lastPrice":30.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17906":{"type":4,"id":17906,"contingentId":0,"brokerId":["17906"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":{"bidPrice":91.489999999999995,"askPrice":91.489999999999995,"lastPrice":91.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17907":{"type":4,"id":17907,"contingentId":0,"brokerId":["17907"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":49.490000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.37,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17908":{"type":4,"id":17908,"contingentId":0,"brokerId":["17908"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":37.299999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.10000000000002,"orderSubmissionData":{"bidPrice":37.369999999999997,"askPrice":37.369999999999997,"lastPrice":37.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17909":{"type":4,"id":17909,"contingentId":0,"brokerId":["17909"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":52.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.67999999999995,"orderSubmissionData":{"bidPrice":52.390000000000001,"askPrice":52.390000000000001,"lastPrice":52.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17910":{"type":4,"id":17910,"contingentId":0,"brokerId":["17910"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":79.200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"17911":{"type":4,"id":17911,"contingentId":0,"brokerId":["17911"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":208.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.74000000000001,"orderSubmissionData":{"bidPrice":207.28,"askPrice":207.28,"lastPrice":207.28},"isMarketable":false,"priceAdjustmentMode":1},"17912":{"type":4,"id":17912,"contingentId":0,"brokerId":["17912"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":204.56999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.71000000000004,"orderSubmissionData":{"bidPrice":204.98929140000001,"askPrice":204.98929140000001,"lastPrice":204.98929140000001},"isMarketable":false,"priceAdjustmentMode":1},"17913":{"type":4,"id":17913,"contingentId":0,"brokerId":["17913"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":87,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609,"orderSubmissionData":{"bidPrice":87.099999999999994,"askPrice":87.099999999999994,"lastPrice":87.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17914":{"type":4,"id":17914,"contingentId":0,"brokerId":["17914"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":76.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.12,"orderSubmissionData":{"bidPrice":76.140000000000001,"askPrice":76.140000000000001,"lastPrice":76.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17915":{"type":4,"id":17915,"contingentId":0,"brokerId":["17915"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":86.609999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.26999999999998,"orderSubmissionData":{"bidPrice":86.310000000000002,"askPrice":86.310000000000002,"lastPrice":86.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17916":{"type":4,"id":17916,"contingentId":0,"brokerId":["17916"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":119.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.14999999999998,"orderSubmissionData":{"bidPrice":117.52,"askPrice":117.52,"lastPrice":117.52},"isMarketable":false,"priceAdjustmentMode":1},"17917":{"type":4,"id":17917,"contingentId":0,"brokerId":["17917"],"symbol":{"value":"HOOD","id":"HOOD XQJXBPPDMGYT","permtick":"HOOD"},"price":115.23999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.20000000000005,"orderSubmissionData":{"bidPrice":113.06,"askPrice":113.06,"lastPrice":113.06},"isMarketable":false,"priceAdjustmentMode":1},"17918":{"type":4,"id":17918,"contingentId":0,"brokerId":["17918"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":281.97000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.94000000000005,"orderSubmissionData":{"bidPrice":275.38999999999999,"askPrice":275.38999999999999,"lastPrice":275.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17919":{"type":4,"id":17919,"contingentId":0,"brokerId":["17919"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":177.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.60000000000002,"orderSubmissionData":{"bidPrice":172.27000000000001,"askPrice":172.27000000000001,"lastPrice":172.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17920":{"type":4,"id":17920,"contingentId":0,"brokerId":["17920"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":256.61000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.22000000000003,"orderSubmissionData":{"bidPrice":256.02999999999997,"askPrice":256.02999999999997,"lastPrice":256.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17921":{"type":4,"id":17921,"contingentId":0,"brokerId":["17921"],"symbol":{"value":"HEI.A","id":"HEIA RA5FTAI5HU91","permtick":"HEI.A"},"price":252.21228805499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.42457610999998,"orderSubmissionData":{"bidPrice":252.31224140500001,"askPrice":252.31224140500001,"lastPrice":252.31224140500001},"isMarketable":false,"priceAdjustmentMode":1},"17922":{"type":4,"id":17922,"contingentId":0,"brokerId":["17922"],"symbol":{"value":"RDDT","id":"RDDT YGZ3612FJA05","permtick":"RDDT"},"price":232.18000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.36000000000001,"orderSubmissionData":{"bidPrice":229.87,"askPrice":229.87,"lastPrice":229.87},"isMarketable":false,"priceAdjustmentMode":1},"17923":{"type":4,"id":17923,"contingentId":0,"brokerId":["17923"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":421.70999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.70999999999998,"orderSubmissionData":{"bidPrice":422.01999999999998,"askPrice":422.01999999999998,"lastPrice":422.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17924":{"type":4,"id":17924,"contingentId":0,"brokerId":["17924"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":399.33999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.33999999999997,"orderSubmissionData":{"bidPrice":397.64999999999998,"askPrice":397.64999999999998,"lastPrice":397.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17925":{"type":4,"id":17925,"contingentId":0,"brokerId":["17925"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":392,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392,"orderSubmissionData":{"bidPrice":389.06999999999999,"askPrice":389.06999999999999,"lastPrice":389.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17926":{"type":4,"id":17926,"contingentId":0,"brokerId":["17926"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":331,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331,"orderSubmissionData":{"bidPrice":330.11000000000001,"askPrice":330.11000000000001,"lastPrice":330.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17927":{"type":4,"id":17927,"contingentId":0,"brokerId":["17927"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":162.13999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.27999999999997,"orderSubmissionData":{"bidPrice":162.13999999999999,"askPrice":162.13999999999999,"lastPrice":162.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17928":{"type":4,"id":17928,"contingentId":0,"brokerId":["17928"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":154.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.31999999999999,"orderSubmissionData":{"bidPrice":151.94999999999999,"askPrice":151.94999999999999,"lastPrice":151.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17929":{"type":4,"id":17929,"contingentId":0,"brokerId":["17929"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":268.79000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.79000000000002,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17930":{"type":4,"id":17930,"contingentId":0,"brokerId":["17930"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.35000000000002,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17931":{"type":4,"id":17931,"contingentId":0,"brokerId":["17931"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.130000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.91000000000003,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"17932":{"type":4,"id":17932,"contingentId":0,"brokerId":["17932"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.86000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17933":{"type":4,"id":17933,"contingentId":0,"brokerId":["17933"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.19999999999999,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17934":{"type":4,"id":17934,"contingentId":0,"brokerId":["17934"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":215.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":214.78,"askPrice":214.78,"lastPrice":214.78},"isMarketable":false,"priceAdjustmentMode":1},"17935":{"type":4,"id":17935,"contingentId":0,"brokerId":["17935"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.630000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.88999999999999,"orderSubmissionData":{"bidPrice":58.380000000000003,"askPrice":58.380000000000003,"lastPrice":58.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17936":{"type":4,"id":17936,"contingentId":0,"brokerId":["17936"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":154.63999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.63999999999999,"orderSubmissionData":{"bidPrice":154.71000000000001,"askPrice":154.71000000000001,"lastPrice":154.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17937":{"type":4,"id":17937,"contingentId":0,"brokerId":["17937"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":153.08000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.08000000000001,"orderSubmissionData":{"bidPrice":153.19,"askPrice":153.19,"lastPrice":153.19},"isMarketable":false,"priceAdjustmentMode":1},"17938":{"type":4,"id":17938,"contingentId":0,"brokerId":["17938"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":8.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.66,"orderSubmissionData":{"bidPrice":8.9800000000000004,"askPrice":8.9800000000000004,"lastPrice":8.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17939":{"type":4,"id":17939,"contingentId":0,"brokerId":["17939"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":29.640000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.19999999999999,"orderSubmissionData":{"bidPrice":29.440000000000001,"askPrice":29.440000000000001,"lastPrice":29.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17940":{"type":4,"id":17940,"contingentId":0,"brokerId":["17940"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":73.459999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.91999999999999,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"17941":{"type":4,"id":17941,"contingentId":0,"brokerId":["17941"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":11.380000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.56,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"17942":{"type":4,"id":17942,"contingentId":0,"brokerId":["17942"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":132.08000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.08000000000001,"orderSubmissionData":{"bidPrice":131.90000000000001,"askPrice":131.90000000000001,"lastPrice":131.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17943":{"type":4,"id":17943,"contingentId":0,"brokerId":["17943"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":65.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.44,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17944":{"type":4,"id":17944,"contingentId":0,"brokerId":["17944"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":128.88,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.88,"orderSubmissionData":{"bidPrice":127.48,"askPrice":127.48,"lastPrice":127.48},"isMarketable":false,"priceAdjustmentMode":1},"17945":{"type":4,"id":17945,"contingentId":0,"brokerId":["17945"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":126.40000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.40000000000001,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17946":{"type":4,"id":17946,"contingentId":0,"brokerId":["17946"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":21.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.95999999999999,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17947":{"type":4,"id":17947,"contingentId":0,"brokerId":["17947"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":26.47419985058508,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.89679940234032,"orderSubmissionData":{"bidPrice":26.47419985058508,"askPrice":26.47419985058508,"lastPrice":26.47419985058508},"isMarketable":false,"priceAdjustmentMode":1},"17948":{"type":4,"id":17948,"contingentId":0,"brokerId":["17948"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":53.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.22,"orderSubmissionData":{"bidPrice":52.840000000000003,"askPrice":52.840000000000003,"lastPrice":52.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17949":{"type":4,"id":17949,"contingentId":0,"brokerId":["17949"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":11.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.75,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"17950":{"type":4,"id":17950,"contingentId":0,"brokerId":["17950"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":105,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105,"orderSubmissionData":{"bidPrice":105.01000000000001,"askPrice":105.01000000000001,"lastPrice":105.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17951":{"type":4,"id":17951,"contingentId":0,"brokerId":["17951"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.3,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17952":{"type":4,"id":17952,"contingentId":0,"brokerId":["17952"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":99.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.25,"orderSubmissionData":{"bidPrice":99.189999999999998,"askPrice":99.189999999999998,"lastPrice":99.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17953":{"type":4,"id":17953,"contingentId":0,"brokerId":["17953"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":97.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.859999999999999,"orderSubmissionData":{"bidPrice":97.75,"askPrice":97.75,"lastPrice":97.75},"isMarketable":false,"priceAdjustmentMode":1},"17954":{"type":4,"id":17954,"contingentId":0,"brokerId":["17954"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.687618075000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.687618075000003,"orderSubmissionData":{"bidPrice":84.918890881999999,"askPrice":84.918890881999999,"lastPrice":84.918890881999999},"isMarketable":false,"priceAdjustmentMode":1},"17955":{"type":4,"id":17955,"contingentId":0,"brokerId":["17955"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":41.240000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.480000000000004,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17956":{"type":4,"id":17956,"contingentId":0,"brokerId":["17956"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":79.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.969999999999999,"orderSubmissionData":{"bidPrice":79.409999999999997,"askPrice":79.409999999999997,"lastPrice":79.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17957":{"type":4,"id":17957,"contingentId":0,"brokerId":["17957"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":78.709999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.709999999999994,"orderSubmissionData":{"bidPrice":79.019999999999996,"askPrice":79.019999999999996,"lastPrice":79.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17958":{"type":4,"id":17958,"contingentId":0,"brokerId":["17958"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.959999999999994,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17959":{"type":4,"id":17959,"contingentId":0,"brokerId":["17959"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":24.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.25,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17960":{"type":4,"id":17960,"contingentId":0,"brokerId":["17960"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":14.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.950000000000003,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"17961":{"type":4,"id":17961,"contingentId":0,"brokerId":["17961"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":13.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.299999999999997,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":false,"priceAdjustmentMode":1},"17962":{"type":4,"id":17962,"contingentId":0,"brokerId":["17962"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.049999999999997,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17963":{"type":4,"id":17963,"contingentId":0,"brokerId":["17963"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":63.979999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.979999999999997,"orderSubmissionData":{"bidPrice":63.710000000000001,"askPrice":63.710000000000001,"lastPrice":63.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17964":{"type":4,"id":17964,"contingentId":0,"brokerId":["17964"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":13.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17965":{"type":4,"id":17965,"contingentId":0,"brokerId":["17965"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":53.950000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.950000000000003,"orderSubmissionData":{"bidPrice":53.829999999999998,"askPrice":53.829999999999998,"lastPrice":53.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17966":{"type":4,"id":17966,"contingentId":0,"brokerId":["17966"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.299999999999997,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17967":{"type":4,"id":17967,"contingentId":0,"brokerId":["17967"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.449999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.350000000000001,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17968":{"type":4,"id":17968,"contingentId":0,"brokerId":["17968"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":44.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.68,"orderSubmissionData":{"bidPrice":44.689999999999998,"askPrice":44.689999999999998,"lastPrice":44.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17969":{"type":4,"id":17969,"contingentId":0,"brokerId":["17969"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17970":{"type":4,"id":17970,"contingentId":0,"brokerId":["17970"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":20.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.32,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17971":{"type":4,"id":17971,"contingentId":0,"brokerId":["17971"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.759999999999998,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17972":{"type":4,"id":17972,"contingentId":0,"brokerId":["17972"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.799999999999997,"orderSubmissionData":{"bidPrice":8.9299999999999997,"askPrice":8.9299999999999997,"lastPrice":8.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17973":{"type":4,"id":17973,"contingentId":0,"brokerId":["17973"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":13.99,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.98,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"17974":{"type":4,"id":17974,"contingentId":0,"brokerId":["17974"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.859999999999999,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"17975":{"type":4,"id":17975,"contingentId":0,"brokerId":["17975"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.93,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17976":{"type":4,"id":17976,"contingentId":0,"brokerId":["17976"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.75,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17977":{"type":4,"id":17977,"contingentId":0,"brokerId":["17977"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.4,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-09T04:00:00Z":-275.85000000000002,"2000-10-14T04:00:00Z":640.22000000000003,"2000-10-21T04:00:00Z":-293.98774065700002,"2000-11-28T05:00:00Z":-148.22924518400001,"2001-01-03T05:00:00Z":313.87571223113247,"2001-01-03T05:00:00.001Z":322.18803100000002,"2001-01-03T05:00:00.002Z":370.27000127401692,"2001-01-03T05:00:00.003Z":97.214684235116806,"2001-01-03T05:00:00.004Z":-417.60223999999999,"2001-01-03T05:00:00.005Z":168.25855799999999,"2001-01-03T05:00:00.006Z":-289.03229032779001,"2001-01-03T05:00:00.007Z":55.355797865024734,"2001-01-03T05:00:00.008Z":100.34648441359241,"2001-01-03T05:00:00.009Z":280.60018204300599,"2001-01-03T05:00:00.01Z":151.18383251380001,"2001-01-03T05:00:00.011Z":342.05825599999997,"2001-01-03T05:00:00.012Z":307.06851599999999,"2001-01-03T05:00:00.013Z":350.818288666434,"2001-01-03T05:00:00.014Z":122.915527066959,"2001-01-03T05:00:00.015Z":423.75619999999998,"2001-01-03T05:00:00.016Z":-302.65091532538202,"2001-01-03T05:00:00.017Z":117.74324242980001,"2001-01-03T05:00:00.018Z":311.54487499999999,"2001-01-03T05:00:00.019Z":301.72086475172404,"2001-01-03T05:00:00.02Z":-340.717175,"2001-01-03T05:00:00.021Z":52.150468216414673,"2001-01-03T05:00:00.022Z":203.37966,"2001-01-03T05:00:00.023Z":-243.07330969073749,"2001-01-03T05:00:00.024Z":-326.14636103800302,"2001-01-03T05:00:00.025Z":-354.41878400000002,"2001-01-03T05:00:00.026Z":-407.49706699417618,"2001-01-03T05:00:00.027Z":-367.20337499999999,"2001-01-03T05:00:00.028Z":-340.19819179589251,"2001-01-03T05:00:00.029Z":187.62279281248561,"2001-01-03T05:00:00.03Z":-245.34430599999999,"2001-01-03T05:00:00.031Z":-109.45249134283119,"2001-01-03T05:00:00.032Z":493.593059756412,"2001-01-03T05:00:00.033Z":111.13446804204332,"2001-01-03T05:00:00.034Z":-275.78569599999997,"2001-01-03T05:00:00.035Z":113.15353406287245,"2001-01-03T05:00:00.036Z":-269.57462800000002,"2001-01-03T05:00:00.037Z":86.935109861153606,"2001-01-03T05:00:00.038Z":169.38543999999999,"2001-01-03T05:00:00.039Z":144.93326651704999,"2001-01-03T05:00:00.04Z":-371.70441,"2001-01-03T05:00:00.041Z":-83.400258477375004,"2001-01-03T05:00:00.042Z":-371.70699999999999,"2001-01-03T05:00:00.043Z":326.53736715767758,"2001-01-03T05:00:00.044Z":61.189277420086199,"2001-01-03T05:00:00.045Z":1329.153839599488,"2001-01-03T05:00:00.046Z":1176.9565212790599,"2001-01-03T05:00:00.047Z":1033.9122337891815,"2001-01-03T05:00:00.048Z":932.63092500000005,"2001-01-03T05:00:00.049Z":-668.24801267559997,"2001-01-03T05:00:00.05Z":767.83156111571463,"2001-01-03T05:00:00.051Z":624.86696145356996,"2001-01-03T05:00:00.052Z":-489.4263465633,"2001-01-03T05:00:00.053Z":539.56181842473245,"2001-01-03T05:00:00.054Z":478.74057028721001,"2001-01-03T05:00:00.055Z":409.69281284630398,"2001-01-03T05:00:00.056Z":-403.08388517565999,"2001-01-03T05:00:00.057Z":414.93331000000001,"2001-01-03T05:00:00.058Z":359.92408227300001,"2001-01-03T05:00:00.059Z":323.42101789555801,"2001-01-03T05:00:00.06Z":369.37388055727598,"2001-01-03T05:00:00.061Z":-332.15959717724593,"2001-01-03T05:00:00.062Z":293.39590407731998,"2001-01-03T05:00:00.063Z":253.15611000000001,"2001-01-03T05:00:00.064Z":-260.67390910041337,"2001-01-03T05:00:00.065Z":275.48396089056001,"2001-01-03T05:00:00.066Z":-250.84155435570793,"2001-01-03T05:00:00.067Z":-241.25808893768749,"2001-01-03T05:00:00.068Z":-242.46273703420124,"2001-01-03T05:00:00.069Z":-242.00367524775123,"2001-01-03T05:00:00.07Z":235.76870625000001,"2001-01-03T05:00:00.071Z":223.23600686409165,"2001-01-03T05:00:00.072Z":224.96731418959561,"2001-01-03T05:00:00.073Z":220.83248750000001,"2001-01-03T05:00:00.074Z":-222.73861301851679,"2001-01-03T05:00:00.075Z":-190.88078421852001,"2001-01-03T05:00:00.076Z":-194.67242591327999,"2001-01-03T05:00:00.077Z":188.459226,"2001-01-03T05:00:00.078Z":222.11719645425001,"2001-01-03T05:00:00.079Z":178.26452376552189,"2001-01-03T05:00:00.08Z":167.354128,"2001-01-03T05:00:00.081Z":184.27708799999999,"2001-01-03T05:00:00.082Z":-170.77669694093279,"2001-01-03T05:00:00.083Z":-179.14844660284319,"2001-01-03T05:00:00.084Z":165.55863650000001,"2001-01-03T05:00:00.085Z":-154.08964670342399,"2001-01-03T05:00:00.086Z":156.17721914501328,"2001-01-03T05:00:00.087Z":-166.12399005472801,"2001-01-03T05:00:00.088Z":149.08563892598801,"2001-01-03T05:00:00.089Z":-139.1557836031281,"2001-01-03T05:00:00.09Z":-144.53516580711999,"2001-01-03T05:00:00.091Z":-145.26104101789875,"2001-01-03T05:00:00.092Z":-137.42076322027896,"2001-01-03T05:00:00.093Z":-140.19904563609944,"2001-01-03T05:00:00.094Z":-152.4665139552252,"2001-01-03T05:00:00.095Z":146.60531399999999,"2001-01-03T05:00:00.096Z":139.46013515919,"2001-01-03T05:00:00.097Z":-135.45038208429841,"2001-01-03T05:00:00.098Z":-141.6682616219808,"2001-01-03T05:00:00.099Z":-132.46082619169999,"2001-01-03T05:00:00.1Z":-131.537430543596,"2001-01-03T05:00:00.101Z":-135.48231549113746,"2001-01-03T05:00:00.102Z":135.54473263232501,"2001-01-03T05:00:00.103Z":-131.23384465260901,"2001-01-03T05:00:00.104Z":117.5133015,"2001-01-03T05:00:00.105Z":-108.641914469165,"2001-01-03T05:00:00.106Z":-109.012722755696,"2001-01-03T05:00:00.107Z":-113.40127219081107,"2001-01-03T05:00:00.108Z":123.788013562031,"2001-01-03T05:00:00.109Z":113.2256041883617,"2001-01-03T05:00:00.11Z":-109.6845318714288,"2001-01-03T05:00:00.111Z":105.46373199999999,"2001-01-03T05:00:00.112Z":-98.779283540581204,"2001-01-03T05:00:00.113Z":-97.989761063879996,"2001-01-03T05:00:00.114Z":-100.5008290117369,"2001-01-03T05:00:00.115Z":-97.467360192900003,"2001-01-03T05:00:00.116Z":82.476635999999999,"2001-01-03T05:00:00.117Z":-91.973306791757395,"2001-01-03T05:00:00.118Z":-90.249453770547206,"2001-01-03T05:00:00.119Z":-89.905858602240002,"2001-01-03T05:00:00.12Z":91.099038178135075,"2001-01-03T05:00:00.121Z":-86.664511180668597,"2001-01-03T05:00:00.122Z":-83.60677592164312,"2001-01-03T05:00:00.123Z":-83.456988514295901,"2001-01-03T05:00:00.124Z":-83.536114162060002,"2001-01-03T05:00:00.125Z":-47.057548383677997,"2001-01-03T05:00:00.126Z":76.643590023000002,"2001-01-03T05:00:00.127Z":-80.850001865606998,"2001-01-03T05:00:00.128Z":-75.430532178711502,"2001-01-03T05:00:00.129Z":-70.441104790786952,"2001-01-03T05:00:00.13Z":-79.355683352562494,"2001-01-03T05:00:00.131Z":-77.065233271078796,"2001-01-03T05:00:00.132Z":74.566178288585547,"2001-01-03T05:00:00.133Z":76.777694456772394,"2001-01-03T05:00:00.134Z":-72.727604627654998,"2001-01-03T05:00:00.135Z":-69.086726137658701,"2001-01-03T05:00:00.136Z":-64.501267215412497,"2001-01-03T05:00:00.137Z":-70.766785971494997,"2001-01-03T05:00:00.138Z":-73.234095340124995,"2001-01-03T05:00:00.139Z":-59.031382560038899,"2001-01-03T05:00:00.14Z":-61.197699947707591,"2001-01-03T05:00:00.141Z":-60.604343076449602,"2001-01-03T05:00:00.142Z":-61.662816639700125,"2001-01-03T05:00:00.143Z":63.056593805278887,"2001-01-03T05:00:00.144Z":-60.989314039495774,"2001-01-03T05:00:00.145Z":58.992901332647321,"2001-01-03T05:00:00.146Z":64.401474832199995,"2001-01-03T05:00:00.147Z":-56.022981155799897,"2001-01-03T05:00:00.148Z":-58.915888435312503,"2001-01-03T05:00:00.149Z":59.725799208076801,"2001-01-03T05:00:00.15Z":56.915407015009201,"2001-01-03T05:00:00.151Z":-48.159767615420002,"2001-01-03T05:00:00.152Z":57.269424992893626,"2001-01-03T05:00:00.153Z":55.115693713268797,"2001-01-03T05:00:00.154Z":-51.977314506375002,"2001-01-03T05:00:00.155Z":-58.303143624272003,"2001-01-03T05:00:00.156Z":-60.576763096030803,"2001-01-03T05:00:00.157Z":61.810263251800002,"2001-01-03T05:00:00.158Z":-49.059558337901798,"2001-01-03T05:00:00.159Z":43.000808471183198,"2001-01-03T05:00:00.16Z":45.583551795175502,"2001-01-03T05:00:00.161Z":-49.010383210752522,"2001-01-03T05:00:00.162Z":-46.082570088799997,"2001-01-03T05:00:00.163Z":-44.577096045978003,"2001-01-03T05:00:00.164Z":-48.161127730449998,"2001-01-03T05:00:00.165Z":-40.614810084321597,"2001-01-03T05:00:00.166Z":33.817168034650003,"2001-01-03T05:00:00.167Z":42.423704343460003,"2001-01-03T05:00:00.168Z":39.476694476247602,"2001-01-03T05:00:00.169Z":-37.501335970607599,"2001-01-03T05:00:00.17Z":-40.582755093769798,"2001-01-03T05:00:00.171Z":-39.200827899121471,"2001-01-03T05:00:00.172Z":16.743793926682166,"2001-01-03T05:00:00.173Z":-38.264690813850002,"2001-01-03T05:00:00.174Z":33.428171443385601,"2001-01-03T05:00:00.175Z":40.299473640152705,"2001-01-03T05:00:00.176Z":31.166347171440002,"2001-01-03T05:00:00.177Z":-32.935917086800004,"2001-01-03T05:00:00.178Z":32.796701098095198,"2001-01-03T05:00:00.179Z":27.585554999999999,"2001-01-03T05:00:00.18Z":-30.836621486159999,"2001-01-03T05:00:00.181Z":-32.894466000000001,"2001-01-03T05:00:00.182Z":-32.738711285144049,"2001-01-03T05:00:00.183Z":30.761673189324998,"2001-01-03T05:00:00.184Z":-23.818227558648431,"2001-01-03T05:00:00.185Z":-27.208851705190401,"2001-01-03T05:00:00.186Z":27.748855382025599,"2001-01-03T05:00:00.187Z":25.077480999999999,"2001-01-03T05:00:00.188Z":-28.827907162037611,"2001-01-03T05:00:00.189Z":-25.78689204497007,"2001-01-03T05:00:00.19Z":24.1282,"2001-01-03T05:00:00.191Z":-24.9371678614032,"2001-01-03T05:00:00.192Z":-26.292375474269448,"2001-01-03T05:00:00.193Z":23.226687570239999,"2001-01-03T05:00:00.194Z":-25.657037566149,"2001-01-03T05:00:00.195Z":-21.316203605619116,"2001-01-03T05:00:00.196Z":-20.535255673021201,"2001-01-03T05:00:00.197Z":21.910107737421473,"2001-01-03T05:00:00.198Z":21.619551496143998,"2001-01-03T05:00:00.199Z":36.867016,"2001-01-03T05:00:00.2Z":-23.736899876967001,"2001-01-03T05:00:00.201Z":19.729146600461998,"2001-01-03T05:00:00.202Z":20.299202999999999,"2001-01-03T05:00:00.203Z":-18.128820305905201,"2001-01-03T05:00:00.204Z":-21.933959091761501,"2001-01-03T05:00:00.205Z":21.930554451584001,"2001-01-03T05:00:00.206Z":18.523854507955999,"2001-01-03T05:00:00.207Z":21.108143999999999,"2001-01-03T05:00:00.208Z":-18.215023610492974,"2001-01-03T05:00:00.209Z":-12.607878439275201,"2001-01-03T05:00:00.21Z":19.304496263681884,"2001-01-03T05:00:00.211Z":17.599160999999999,"2001-01-03T05:00:00.212Z":24.229223999999999,"2001-01-03T05:00:00.213Z":18.890985207510216,"2001-01-03T05:00:00.214Z":15.8765239099922,"2001-01-03T05:00:00.215Z":13.5839243067777,"2001-01-03T05:00:00.216Z":-14.943174394074999,"2001-01-03T05:00:00.217Z":-14.920696737557975,"2001-01-03T05:00:00.218Z":-16.433277779505602,"2001-01-03T05:00:00.219Z":15.58674600876,"2001-01-03T05:00:00.22Z":-15.792116925887999,"2001-01-03T05:00:00.221Z":14.5449500501526,"2001-01-03T05:00:00.222Z":13.392106449259201,"2001-01-03T05:00:00.223Z":-2.3059608616209002,"2001-01-03T05:00:00.224Z":14.2688964740634,"2001-01-03T05:00:00.225Z":13.3223084661504,"2001-01-03T05:00:00.226Z":11.915315251468,"2001-01-03T05:00:00.227Z":13.369760535064801,"2001-01-03T05:00:00.228Z":-13.8161288785626,"2001-01-03T05:00:00.229Z":-8.3754043723125005,"2001-01-03T05:00:00.23Z":-9.2743554393939505,"2001-01-03T05:00:00.231Z":12.080705708925001,"2001-01-03T05:00:00.232Z":12.001021059264,"2001-01-03T05:00:00.233Z":-8.1528174271562008,"2001-01-03T05:00:00.234Z":-10.790675960025,"2001-01-03T05:00:00.235Z":-7.1475179999999998,"2001-01-03T05:00:00.236Z":-12.31077817427712,"2001-01-03T05:00:00.237Z":-10.2510596574978,"2001-01-03T05:00:00.238Z":-7.9892603400739999,"2001-01-03T05:00:00.239Z":-7.4687447176750004,"2001-01-03T05:00:00.24Z":-3.6353680000000002,"2001-01-03T05:00:00.241Z":8.3305711977823993,"2001-01-03T05:00:00.242Z":-5.8554902256299997,"2001-01-03T05:00:00.243Z":6.3068248815750003,"2001-01-03T05:00:00.244Z":5.6781355497400003,"2001-01-03T05:00:00.245Z":5.0414476063209372,"2001-01-03T05:00:00.246Z":9.3143229074999994,"2001-01-03T05:00:00.247Z":1.209311249548197,"2001-01-03T05:00:00.248Z":-3.5633802008944002,"2001-01-03T05:00:00.249Z":-7.2729694706848997,"2001-01-03T05:00:00.25Z":3.6128757045504001,"2001-01-03T05:00:00.251Z":4.8536427349872548,"2001-01-03T05:00:00.252Z":3.151755294375,"2001-01-03T05:00:00.253Z":2.906037344424,"2001-01-03T05:00:00.254Z":2.5502886167184,"2001-01-03T05:00:00.255Z":-2.7701357826308999,"2001-01-03T05:00:00.256Z":2.8017645007328,"2001-01-03T05:00:00.257Z":1.3757736802386999,"2001-01-03T05:00:00.258Z":-1.7054886548099999,"2001-01-03T05:00:00.259Z":0.75750401141250001,"2001-01-03T05:00:00.26Z":-0.045266476875000003,"2001-01-03T05:00:00.261Z":-0.00141195354375,"2001-01-03T05:00:00.262Z":2.5363700322231999,"2001-01-03T05:00:00.263Z":-0.7588088965159,"2001-01-03T05:00:00.264Z":-1.7229834268724999,"2001-01-03T05:00:00.265Z":2.3429362526443001,"2001-01-03T05:00:00.266Z":-0.2919700776875,"2001-01-03T05:00:00.267Z":0.25947018107999997,"2001-01-03T05:00:00.268Z":2.6538702138343835,"2001-01-03T05:00:00.269Z":-0.28639216978240001,"2001-01-03T05:00:00.27Z":0.76277705376213523,"2001-01-03T05:00:00.271Z":0.60693226785120002,"2001-01-03T05:00:00.272Z":-0.099953235643199995,"2001-01-03T05:00:00.273Z":-0.012760929691581832,"2001-01-03T05:00:00.274Z":-1.4677507701407999,"2001-01-03T05:00:00.275Z":0.41865000000000002,"2001-01-03T05:00:00.276Z":0.085375713585600005,"2001-01-03T05:00:00.277Z":0.41107136876220002,"2001-01-03T05:00:00.278Z":-0.14041200000000001,"2001-01-04T05:00:00Z":11.579694659562037,"2001-01-04T05:00:00.001Z":45.730689171720002,"2001-01-04T05:00:00.002Z":36.040938607420649,"2001-01-04T05:00:00.003Z":0.32506080389440001,"2001-01-12T05:00:00Z":39.906899000000003,"2001-02-07T05:00:00Z":-75.436697749999993,"2001-05-31T04:00:00Z":156.58639008,"2001-06-23T04:00:00Z":-83.609999999999999,"2001-10-10T04:00:00Z":-112.91341576799999,"2002-01-03T05:00:00Z":291.33382322500819,"2002-01-03T05:00:00.001Z":26.217915000000001,"2002-01-03T05:00:00.002Z":200.99681000000001,"2002-01-03T05:00:00.003Z":227.0878735167,"2002-01-03T05:00:00.004Z":117.80437961854069,"2002-01-03T05:00:00.005Z":229.78527600000001,"2002-01-03T05:00:00.006Z":84.459687893761071,"2002-01-03T05:00:00.007Z":114.24988934186401,"2002-01-03T05:00:00.008Z":209.89477960389038,"2002-01-03T05:00:00.009Z":80.572740507122404,"2002-01-03T05:00:00.01Z":193.37966,"2002-01-03T05:00:00.011Z":258.53775000000002,"2002-01-03T05:00:00.012Z":-7.9163588323754999,"2002-01-03T05:00:00.013Z":71.258501366009995,"2002-01-03T05:00:00.014Z":-235.59373958383716,"2002-01-03T05:00:00.015Z":-211.92119,"2002-01-03T05:00:00.016Z":-594.69334000000003,"2002-01-03T05:00:00.017Z":193.40375185381407,"2002-01-03T05:00:00.018Z":248.5182816763008,"2002-01-03T05:00:00.019Z":-472.829334615768,"2002-01-03T05:00:00.02Z":172.23523943812319,"2002-01-03T05:00:00.021Z":176.98450399999999,"2002-01-03T05:00:00.022Z":196.12163457073447,"2002-01-03T05:00:00.023Z":566.25305465086888,"2002-01-03T05:00:00.024Z":493.97397256205068,"2002-01-03T05:00:00.025Z":293.3376006233766,"2002-01-03T05:00:00.026Z":282.66659178947367,"2002-01-03T05:00:00.027Z":196.27483333333333,"2002-01-03T05:00:00.028Z":478.21218843930802,"2002-01-03T05:00:00.029Z":-199.52221346966607,"2002-01-03T05:00:00.03Z":240.44916554314722,"2002-01-03T05:00:00.031Z":149.90201111111111,"2002-01-03T05:00:00.032Z":107.70879208557234,"2002-01-03T05:00:00.033Z":149.55798037276799,"2002-01-03T05:00:00.034Z":141.33266922653144,"2002-01-03T05:00:00.035Z":49.689595614016156,"2002-01-03T05:00:00.036Z":193.16247999999999,"2002-01-03T05:00:00.037Z":-147.50041047806076,"2002-01-03T05:00:00.038Z":40.522133620689658,"2002-01-03T05:00:00.039Z":-69.721331252465461,"2002-01-03T05:00:00.04Z":-73.251513749207817,"2002-01-03T05:00:00.041Z":23.686467518465225,"2002-01-03T05:00:00.042Z":84.415443456790129,"2002-01-03T05:00:00.043Z":60.15569493423142,"2002-01-03T05:00:00.044Z":12.336260555555555,"2002-01-03T05:00:00.045Z":147.54485590954201,"2002-01-03T05:00:00.046Z":182.75627366739039,"2002-01-03T05:00:00.047Z":-2.8456637055837564,"2002-01-03T05:00:00.048Z":25.933205110961939,"2002-01-03T05:00:00.049Z":50.465166419590176,"2002-01-03T05:00:00.05Z":85.62001714865788,"2002-01-03T05:00:00.051Z":49.322326222222223,"2002-01-03T05:00:00.052Z":116.31372271759601,"2002-01-03T05:00:00.053Z":44.300927113919997,"2002-01-03T05:00:00.054Z":-33.440382397660819,"2002-01-03T05:00:00.055Z":54.762014999999998,"2002-01-03T05:00:00.056Z":64.382955999999993,"2002-01-03T05:00:00.057Z":61.092770318286938,"2002-01-03T05:00:00.058Z":-16.753312105263159,"2002-01-03T05:00:00.059Z":115.5110825,"2002-01-03T05:00:00.06Z":75.004379999999998,"2002-01-03T05:00:00.061Z":12.795293965169952,"2002-01-03T05:00:00.062Z":87.875212269901539,"2002-01-03T05:00:00.063Z":30.049610661839498,"2002-01-03T05:00:00.064Z":71.677378419855998,"2002-01-03T05:00:00.065Z":53.098285541759999,"2002-01-03T05:00:00.066Z":14.4815763191295,"2002-01-03T05:00:00.067Z":22.425217980974757,"2002-01-03T05:00:00.068Z":98.366496240000004,"2002-01-03T05:00:00.069Z":60.646500000000003,"2002-01-03T05:00:00.07Z":-7.4797483493461954,"2002-01-03T05:00:00.071Z":97.445575459113485,"2002-01-03T05:00:00.072Z":48.125687765304001,"2002-01-03T05:00:00.073Z":13.595608068813474,"2002-01-03T05:00:00.074Z":-12.263607912367682,"2002-01-03T05:00:00.075Z":-8.1175852075745372,"2002-01-03T05:00:00.076Z":-36.98374747569509,"2002-01-03T05:00:00.077Z":59.643828967504952,"2002-01-03T05:00:00.078Z":50.306967814289997,"2002-01-03T05:00:00.079Z":-26.868877282798199,"2002-01-03T05:00:00.08Z":-51.556118762239699,"2002-01-03T05:00:00.081Z":-42.866830259718597,"2002-01-03T05:00:00.082Z":30.510340720727999,"2002-01-03T05:00:00.083Z":41.079878000000001,"2002-01-03T05:00:00.084Z":16.425330318024166,"2002-01-03T05:00:00.085Z":23.6237005395,"2002-01-03T05:00:00.086Z":14.4202944816385,"2002-01-03T05:00:00.087Z":-15.71898606557377,"2002-01-03T05:00:00.088Z":16.26932812455,"2002-01-03T05:00:00.089Z":12.390059848484848,"2002-01-03T05:00:00.09Z":-16.707940000000001,"2002-01-03T05:00:00.091Z":18.580880748973499,"2002-01-03T05:00:00.092Z":-39.560726641610401,"2002-01-03T05:00:00.093Z":-16.193917313868614,"2002-01-03T05:00:00.094Z":21.60984554325,"2002-01-03T05:00:00.095Z":-24.173765,"2002-01-03T05:00:00.096Z":28.474021711640315,"2002-01-03T05:00:00.097Z":13.0405695,"2002-01-03T05:00:00.098Z":13.912766069224279,"2002-01-03T05:00:00.099Z":27.02635212638075,"2002-01-03T05:00:00.1Z":24.530304042180664,"2002-01-03T05:00:00.101Z":12.924015000000001,"2002-01-03T05:00:00.102Z":6.5255514401655317,"2002-01-03T05:00:00.103Z":10.238244993654522,"2002-01-03T05:00:00.104Z":45.395606759705203,"2002-01-03T05:00:00.105Z":18.735214935279718,"2002-01-03T05:00:00.106Z":14.0692369361544,"2002-01-03T05:00:00.107Z":-25.39913788965,"2002-01-03T05:00:00.108Z":-6.8015980655790953,"2002-01-03T05:00:00.109Z":-7.4664382292139004,"2002-01-03T05:00:00.11Z":22.555980000000002,"2002-01-03T05:00:00.111Z":15.5464643916456,"2002-01-03T05:00:00.112Z":-4.6550727914775853,"2002-01-03T05:00:00.113Z":20.574439024875002,"2002-01-03T05:00:00.114Z":-0.8241949548626667,"2002-01-03T05:00:00.115Z":11.315580254761,"2002-01-03T05:00:00.116Z":-14.97717605246897,"2002-01-03T05:00:00.117Z":17.052074999999999,"2002-01-03T05:00:00.118Z":2.7014944117466668,"2002-01-03T05:00:00.119Z":-0.95598571847766667,"2002-01-03T05:00:00.12Z":19.522258209809664,"2002-01-03T05:00:00.121Z":0.21376632216078947,"2002-01-03T05:00:00.122Z":8.5812482746823999,"2002-01-03T05:00:00.123Z":-0.92698820315399999,"2002-01-03T05:00:00.124Z":2.6679592125401332,"2002-01-03T05:00:00.125Z":-3.4394771958399999,"2002-01-03T05:00:00.126Z":-0.222825,"2002-01-03T05:00:00.127Z":-8.7155140363018688,"2002-01-03T05:00:00.128Z":5.8144187367383928,"2002-01-03T05:00:00.129Z":0.36265794444444444,"2002-01-03T05:00:00.13Z":3.7305694838219998,"2002-01-03T05:00:00.131Z":-5.4681968327378003,"2002-01-03T05:00:00.132Z":2.7843705570854564,"2002-01-03T05:00:00.133Z":-8.2269659999999991,"2002-01-03T05:00:00.134Z":1.2270299068004717,"2002-01-03T05:00:00.135Z":-4.2683205324311997,"2002-01-03T05:00:00.136Z":4.0288500000000003,"2002-01-03T05:00:00.137Z":2.0229274004216875,"2002-01-03T05:00:00.138Z":1.4418782953725,"2002-01-03T05:00:00.139Z":0.68933810122399997,"2002-01-04T05:00:00Z":-133.63382432316001,"2002-01-04T05:00:00.001Z":-162.03546569214939,"2002-01-04T05:00:00.002Z":102.10016022799836,"2002-01-04T05:00:00.003Z":-359.64910215539999,"2002-01-05T05:00:00Z":20.92160230285748,"2002-05-04T04:00:00Z":285.88317515699998,"2002-09-19T04:00:00Z":903.99180250915197,"2003-01-03T05:00:00Z":508.95968040145362,"2003-01-03T05:00:00.001Z":357.71846299999999,"2003-01-03T05:00:00.002Z":237.67882477191361,"2003-01-03T05:00:00.003Z":268.98147940000001,"2003-01-03T05:00:00.004Z":395.69336800000002,"2003-01-03T05:00:00.005Z":334.56517321245479,"2003-01-03T05:00:00.006Z":-145.55696570500209,"2003-01-03T05:00:00.007Z":366.35570140324063,"2003-01-03T05:00:00.008Z":540.08261188643064,"2003-01-03T05:00:00.009Z":720.19401600000003,"2003-01-03T05:00:00.01Z":330.31497782344002,"2003-01-03T05:00:00.011Z":871.49809932702715,"2003-01-03T05:00:00.012Z":418.26704676158408,"2003-01-03T05:00:00.013Z":222.85977913938376,"2003-01-03T05:00:00.014Z":133.5536840279382,"2003-01-03T05:00:00.015Z":398.67961450644032,"2003-01-03T05:00:00.016Z":392.77797701675831,"2003-01-03T05:00:00.017Z":306.22908386249998,"2003-01-03T05:00:00.018Z":319.19454814224639,"2003-01-03T05:00:00.019Z":351.36171933364483,"2003-01-03T05:00:00.02Z":-255.47148899999999,"2003-01-03T05:00:00.021Z":113.5295,"2003-01-03T05:00:00.022Z":-222.37382132299601,"2003-01-03T05:00:00.023Z":7.4393928193635004,"2003-01-03T05:00:00.024Z":-478.17968133835899,"2003-01-03T05:00:00.025Z":141.05805000000001,"2003-01-03T05:00:00.026Z":-89.060520620689658,"2003-01-03T05:00:00.027Z":221.55094020690001,"2003-01-03T05:00:00.028Z":113.30030813931283,"2003-01-03T05:00:00.029Z":310.7378705173,"2003-01-03T05:00:00.03Z":584.96040589870654,"2003-01-03T05:00:00.031Z":-345.6105,"2003-01-03T05:00:00.032Z":-149.43123048346001,"2003-01-03T05:00:00.033Z":-854.11701763999997,"2003-01-03T05:00:00.034Z":202.99429618656001,"2003-01-03T05:00:00.035Z":733.37149285326404,"2003-01-03T05:00:00.036Z":81.982780298787091,"2003-01-03T05:00:00.037Z":442.52842934405101,"2003-01-03T05:00:00.038Z":261.54439078754399,"2003-01-03T05:00:00.039Z":-357.75302588480002,"2003-01-03T05:00:00.04Z":-191.3733877894737,"2003-01-03T05:00:00.041Z":319.67038301639343,"2003-01-03T05:00:00.042Z":344.01128933889203,"2003-01-03T05:00:00.043Z":328.07264942652029,"2003-01-03T05:00:00.044Z":314.55702131327553,"2003-01-03T05:00:00.045Z":272.45666159531396,"2003-01-03T05:00:00.046Z":42.701435090485077,"2003-01-03T05:00:00.047Z":-141.93223499999999,"2003-01-03T05:00:00.048Z":217.61800640168946,"2003-01-03T05:00:00.049Z":218.72049999999999,"2003-01-03T05:00:00.05Z":124.9452978101622,"2003-01-03T05:00:00.051Z":182.50297927085785,"2003-01-03T05:00:00.052Z":135.27322296369823,"2003-01-03T05:00:00.053Z":95.743589030080003,"2003-01-03T05:00:00.054Z":57.085360064172349,"2003-01-03T05:00:00.055Z":107.67920747679278,"2003-01-03T05:00:00.056Z":121.35076415154001,"2003-01-03T05:00:00.057Z":137.79313695370675,"2003-01-03T05:00:00.058Z":61.856707111111113,"2003-01-03T05:00:00.059Z":14.258025072965681,"2003-01-03T05:00:00.06Z":101.357439425,"2003-01-03T05:00:00.061Z":-67.808211377009997,"2003-01-03T05:00:00.062Z":126.57472843316238,"2003-01-03T05:00:00.063Z":45.564476999999997,"2003-01-03T05:00:00.064Z":45.183883731382934,"2003-01-03T05:00:00.065Z":101.734827266268,"2003-01-03T05:00:00.066Z":66.277666995316764,"2003-01-03T05:00:00.067Z":47.497477302138179,"2003-01-03T05:00:00.068Z":86.915062884534393,"2003-01-03T05:00:00.069Z":57.28629656271152,"2003-01-03T05:00:00.07Z":-44.04609111111111,"2003-01-03T05:00:00.071Z":100.9072765260708,"2003-01-03T05:00:00.072Z":-39.346687085268755,"2003-01-03T05:00:00.073Z":53.286374186420169,"2003-01-03T05:00:00.074Z":8.8173397297297296,"2003-01-03T05:00:00.075Z":30.026611557909682,"2003-01-03T05:00:00.076Z":30.558161111111112,"2003-01-03T05:00:00.077Z":31.028489,"2003-01-03T05:00:00.078Z":22.299972,"2003-01-03T05:00:00.079Z":58.385201229447468,"2003-01-03T05:00:00.08Z":-59.296863102491997,"2003-01-03T05:00:00.081Z":58.581018999999998,"2003-01-03T05:00:00.082Z":37.651684495220323,"2003-01-03T05:00:00.083Z":-49.829939181745388,"2003-01-03T05:00:00.084Z":-17.464075161048999,"2003-01-03T05:00:00.085Z":31.645413333333334,"2003-01-03T05:00:00.086Z":4.3622525313437377,"2003-01-03T05:00:00.087Z":13.342475,"2003-01-03T05:00:00.088Z":-17.2996709302078,"2003-01-03T05:00:00.089Z":29.9616312777496,"2003-01-03T05:00:00.09Z":-7.360053845425,"2003-01-03T05:00:00.091Z":54.507587287305277,"2003-01-03T05:00:00.092Z":28.585100692158132,"2003-01-03T05:00:00.093Z":-11.901931241323201,"2003-01-03T05:00:00.094Z":14.210740837875893,"2003-01-03T05:00:00.095Z":18.881590732900001,"2003-01-03T05:00:00.096Z":21.671886789302999,"2003-01-03T05:00:00.097Z":-21.021232349058799,"2003-01-03T05:00:00.098Z":-24.931437571388901,"2003-01-03T05:00:00.099Z":4.2575046656,"2003-01-03T05:00:00.1Z":30.985782297701,"2003-01-03T05:00:00.101Z":5.3155415452671821,"2003-01-03T05:00:00.102Z":-29.178444441423999,"2003-01-03T05:00:00.103Z":-14.259416680186327,"2003-01-03T05:00:00.104Z":31.786469469450001,"2003-01-03T05:00:00.105Z":-33.188453064055125,"2003-01-03T05:00:00.106Z":10.931600278288887,"2003-01-03T05:00:00.107Z":4.7952880000000002,"2003-01-03T05:00:00.108Z":20.270746247947201,"2003-01-03T05:00:00.109Z":21.17984976503687,"2003-01-03T05:00:00.11Z":-9.0750746731436305,"2003-01-03T05:00:00.111Z":6.1930650911046463,"2003-01-03T05:00:00.112Z":15.237460409496,"2003-01-03T05:00:00.113Z":-14.6143717845002,"2003-01-03T05:00:00.114Z":-4.2736227248696146,"2003-01-03T05:00:00.115Z":2.0666196494725999,"2003-01-03T05:00:00.116Z":18.428538053791499,"2003-01-03T05:00:00.117Z":-5.4600990027009315,"2003-01-03T05:00:00.118Z":-14.661683425562831,"2003-01-03T05:00:00.119Z":-4.1846950079651997,"2003-01-03T05:00:00.12Z":-10.182837618011529,"2003-01-03T05:00:00.121Z":0.010546262168282352,"2003-01-03T05:00:00.122Z":-4.2876093557066035,"2003-01-03T05:00:00.123Z":10.252149330252273,"2003-01-03T05:00:00.124Z":9.6937619808131998,"2003-01-03T05:00:00.125Z":12.117894999960001,"2003-01-03T05:00:00.126Z":-3.9744364451040002,"2003-01-03T05:00:00.127Z":-4.5809246260040002,"2003-01-03T05:00:00.128Z":-12.965859937856701,"2003-01-03T05:00:00.129Z":9.0991611128991323,"2003-01-03T05:00:00.13Z":14.271098847561243,"2003-01-03T05:00:00.131Z":-1.6471386631942095,"2003-01-03T05:00:00.132Z":-7.0122781333151112,"2003-01-03T05:00:00.133Z":7.559301660480342,"2003-01-03T05:00:00.134Z":2.7412050947717876,"2003-01-03T05:00:00.135Z":-6.6348774176092,"2003-01-03T05:00:00.136Z":5.6711762486909087,"2003-01-03T05:00:00.137Z":0.12494417682392273,"2003-01-03T05:00:00.138Z":6.5761839531913688,"2003-01-03T05:00:00.139Z":5.7851458890150003,"2003-01-03T05:00:00.14Z":-4.9769369248634909,"2003-01-03T05:00:00.141Z":-2.0970718506565906,"2003-01-03T05:00:00.142Z":-3.2986806965854352,"2003-01-03T05:00:00.143Z":-2.8221347945640001,"2003-01-03T05:00:00.144Z":2.3813928086938145,"2003-01-03T05:00:00.145Z":-2.4108329744693813,"2003-01-03T05:00:00.146Z":-9.6700270819679996,"2003-01-04T05:00:00Z":-519.95230168613136,"2003-01-04T05:00:00.001Z":-649.11170000000004,"2003-01-04T05:00:00.002Z":129.61367709813624,"2003-01-04T05:00:00.003Z":6.2256672732959997,"2003-01-08T05:00:00Z":27.416376928578778,"2003-04-16T04:00:00Z":-121.873419228,"2004-01-03T05:00:00Z":105.1055117575994,"2004-01-03T05:00:00.001Z":150.5992536332752,"2004-01-03T05:00:00.002Z":-71.446068925416895,"2004-01-03T05:00:00.003Z":200.45044135701841,"2004-01-03T05:00:00.004Z":476.84848478217316,"2004-01-03T05:00:00.005Z":3497.7766633333335,"2004-01-03T05:00:00.006Z":1665.06881,"2004-01-03T05:00:00.007Z":986.54896387755105,"2004-01-03T05:00:00.008Z":1672.616233395546,"2004-01-03T05:00:00.009Z":1211.236251727785,"2004-01-03T05:00:00.01Z":990.13379857894734,"2004-01-03T05:00:00.011Z":944.17285668723105,"2004-01-03T05:00:00.012Z":1133.4359851685183,"2004-01-03T05:00:00.013Z":448.74872549450549,"2004-01-03T05:00:00.014Z":872.28798601269784,"2004-01-03T05:00:00.015Z":339.06591075857796,"2004-01-03T05:00:00.016Z":388.55061000000001,"2004-01-03T05:00:00.017Z":675.30189842696632,"2004-01-03T05:00:00.018Z":924.26105213029496,"2004-01-03T05:00:00.019Z":592.63678330434777,"2004-01-03T05:00:00.02Z":558.61534914273159,"2004-01-03T05:00:00.021Z":435.05000442528734,"2004-01-03T05:00:00.022Z":794.53598399999998,"2004-01-03T05:00:00.023Z":718.2739373352174,"2004-01-03T05:00:00.024Z":539.02865977358488,"2004-01-03T05:00:00.025Z":655.46404278640773,"2004-01-03T05:00:00.026Z":641.51185099382963,"2004-01-03T05:00:00.027Z":248.93905967532467,"2004-01-03T05:00:00.028Z":-529.243477147308,"2004-01-03T05:00:00.029Z":196.82891096433875,"2004-01-03T05:00:00.03Z":270.45287943307085,"2004-01-03T05:00:00.031Z":610.36860378829283,"2004-01-03T05:00:00.032Z":350.51730464380648,"2004-01-03T05:00:00.033Z":359.00001793163,"2004-01-03T05:00:00.034Z":-173.65622133333332,"2004-01-03T05:00:00.035Z":311.76716342412453,"2004-01-03T05:00:00.036Z":159.32694952380953,"2004-01-03T05:00:00.037Z":149.21189565432098,"2004-01-03T05:00:00.038Z":274.8440512979472,"2004-01-03T05:00:00.039Z":179.54880563604561,"2004-01-03T05:00:00.04Z":369.1320932628409,"2004-01-03T05:00:00.041Z":287.94748499999997,"2004-01-03T05:00:00.042Z":-249.25047016270355,"2004-01-03T05:00:00.043Z":0.24562437500000001,"2004-01-03T05:00:00.044Z":90.375339545454551,"2004-01-03T05:00:00.045Z":-205.63581821248826,"2004-01-03T05:00:00.046Z":206.20007480066613,"2004-01-03T05:00:00.047Z":159.47598844444445,"2004-01-03T05:00:00.048Z":-14.770063,"2004-01-03T05:00:00.049Z":267.19012249999997,"2004-01-03T05:00:00.05Z":-153.18174979174,"2004-01-03T05:00:00.051Z":-88.694707224862228,"2004-01-03T05:00:00.052Z":95.074537500000005,"2004-01-03T05:00:00.053Z":-156.45528156570001,"2004-01-03T05:00:00.054Z":323.32559958933109,"2004-01-03T05:00:00.055Z":262.51833599999998,"2004-01-03T05:00:00.056Z":170.75446643274853,"2004-01-03T05:00:00.057Z":352.06936638259498,"2004-01-03T05:00:00.058Z":122.06192446423286,"2004-01-03T05:00:00.059Z":307.90110505097533,"2004-01-03T05:00:00.06Z":320.50910331,"2004-01-03T05:00:00.061Z":-36.421691431056203,"2004-01-03T05:00:00.062Z":276.16817386190098,"2004-01-03T05:00:00.063Z":-95.195019016943206,"2004-01-03T05:00:00.064Z":193.25305434657375,"2004-01-03T05:00:00.065Z":212.32290438628922,"2004-01-03T05:00:00.066Z":86.742626581395342,"2004-01-03T05:00:00.067Z":-222.03267262274215,"2004-01-03T05:00:00.068Z":-110.1551745152718,"2004-01-03T05:00:00.069Z":-149.5074746851856,"2004-01-03T05:00:00.07Z":87.236583587091971,"2004-01-03T05:00:00.071Z":-172.93757297803884,"2004-01-03T05:00:00.072Z":52.898816133032632,"2004-01-03T05:00:00.073Z":-193.1019905284644,"2004-01-03T05:00:00.074Z":13.042578973368267,"2004-01-03T05:00:00.075Z":-160.7994117642192,"2004-01-03T05:00:00.076Z":114.14715608877704,"2004-01-03T05:00:00.077Z":92.812097754059238,"2004-01-03T05:00:00.078Z":266.85800868407102,"2004-01-03T05:00:00.079Z":286.52167831121727,"2004-01-03T05:00:00.08Z":-21.245086499999999,"2004-01-03T05:00:00.081Z":248.53727244673027,"2004-01-03T05:00:00.082Z":158.3793196807836,"2004-01-03T05:00:00.083Z":116.92262740845545,"2004-01-03T05:00:00.084Z":88.735241188594017,"2004-01-03T05:00:00.085Z":158.57565747694721,"2004-01-03T05:00:00.086Z":-119.36780497989265,"2004-01-03T05:00:00.087Z":133.87888067400672,"2004-01-03T05:00:00.088Z":158.03460928000001,"2004-01-03T05:00:00.089Z":-10.351626803897926,"2004-01-03T05:00:00.09Z":46.95164017678529,"2004-01-03T05:00:00.091Z":-200.58896799999999,"2004-01-03T05:00:00.092Z":56.437416666666664,"2004-01-03T05:00:00.093Z":164.90237574233254,"2004-01-03T05:00:00.094Z":-81.026603388318961,"2004-01-03T05:00:00.095Z":184.32136593230399,"2004-01-03T05:00:00.096Z":108.26145200000001,"2004-01-03T05:00:00.097Z":-16.46051186433461,"2004-01-03T05:00:00.098Z":-114.655093059549,"2004-01-03T05:00:00.099Z":112.53458296551725,"2004-01-03T05:00:00.1Z":-121.01176662049755,"2004-01-03T05:00:00.101Z":-103.309014689056,"2004-01-03T05:00:00.102Z":-147.68798602422351,"2004-01-03T05:00:00.103Z":120.38027735294118,"2004-01-03T05:00:00.104Z":80.535514448047351,"2004-01-03T05:00:00.105Z":-39.166289471164276,"2004-01-03T05:00:00.106Z":24.484056292682926,"2004-01-03T05:00:00.107Z":-63.866018651041806,"2004-01-03T05:00:00.108Z":48.1846373865584,"2004-01-03T05:00:00.109Z":-139.671111578227,"2004-01-03T05:00:00.11Z":82.644995322021359,"2004-01-03T05:00:00.111Z":-39.719819999999999,"2004-01-03T05:00:00.112Z":-92.921387137241993,"2004-01-03T05:00:00.113Z":107.87014759271652,"2004-01-03T05:00:00.114Z":-35.06990801269275,"2004-01-03T05:00:00.115Z":120.42859406205129,"2004-01-03T05:00:00.116Z":51.665946957007264,"2004-01-03T05:00:00.117Z":73.799734452210814,"2004-01-03T05:00:00.118Z":-78.58491412542979,"2004-01-03T05:00:00.119Z":-82.095573609462562,"2004-01-03T05:00:00.12Z":-17.461485778913012,"2004-01-03T05:00:00.121Z":-84.581723571570521,"2004-01-03T05:00:00.122Z":139.57845524963901,"2004-01-03T05:00:00.123Z":63.627073713415342,"2004-01-03T05:00:00.124Z":120.79768135803633,"2004-01-03T05:00:00.125Z":81.928290000000004,"2004-01-03T05:00:00.126Z":-60.014776611698437,"2004-01-03T05:00:00.127Z":-66.318865520463135,"2004-01-03T05:00:00.128Z":144.72811633344864,"2004-01-03T05:00:00.129Z":-130.14262826320467,"2004-01-03T05:00:00.13Z":169.03828676085001,"2004-01-03T05:00:00.131Z":-41.998935306973017,"2004-01-03T05:00:00.132Z":78.650590888136634,"2004-01-03T05:00:00.133Z":-111.84474033360449,"2004-01-03T05:00:00.134Z":73.786369124528804,"2004-01-03T05:00:00.135Z":71.218874999999997,"2004-01-03T05:00:00.136Z":-70.082831971456869,"2004-01-03T05:00:00.137Z":67.462223051466594,"2004-01-03T05:00:00.138Z":-46.989514201098416,"2004-01-03T05:00:00.139Z":147.6790422238164,"2004-01-03T05:00:00.14Z":120.84764666666666,"2004-01-03T05:00:00.141Z":111.53278402439024,"2004-01-03T05:00:00.142Z":8.4252950059234077,"2004-01-03T05:00:00.143Z":115.74847551503881,"2004-01-03T05:00:00.144Z":139.5200812104533,"2004-01-03T05:00:00.145Z":-60.109291947844056,"2004-01-03T05:00:00.146Z":-75.769083791505381,"2004-01-03T05:00:00.147Z":62.511887595234001,"2004-01-03T05:00:00.148Z":-68.445494753707493,"2004-01-03T05:00:00.149Z":154.39119617849741,"2004-01-03T05:00:00.15Z":-102.94419141674369,"2004-01-03T05:00:00.151Z":-32.267080386803997,"2004-01-03T05:00:00.152Z":-85.9894688048375,"2004-01-03T05:00:00.153Z":-9.522746333333334,"2004-01-03T05:00:00.154Z":-6.9744499448579642,"2004-01-03T05:00:00.155Z":118.9450162669427,"2004-01-03T05:00:00.156Z":-55.925411696367533,"2004-01-03T05:00:00.157Z":-68.610107606105998,"2004-01-03T05:00:00.158Z":111.78144812773357,"2004-01-03T05:00:00.159Z":-82.248828253996805,"2004-01-03T05:00:00.16Z":7.0215314463081029,"2004-01-03T05:00:00.161Z":-47.110102335843479,"2004-01-03T05:00:00.162Z":55.028791062798,"2004-01-03T05:00:00.163Z":-1.7392758290884707,"2004-01-03T05:00:00.164Z":88.402076899709371,"2004-01-03T05:00:00.165Z":76.116101695428,"2004-01-03T05:00:00.166Z":-22.078715414684801,"2004-01-03T05:00:00.167Z":50.92515663157895,"2004-01-03T05:00:00.168Z":-18.877522346595772,"2004-01-03T05:00:00.169Z":56.621331892764033,"2004-01-03T05:00:00.17Z":-72.343052301253039,"2004-01-03T05:00:00.171Z":57.992061206896551,"2004-01-03T05:00:00.172Z":5.4032111098389679,"2004-01-03T05:00:00.173Z":-13.480442618745,"2004-01-03T05:00:00.174Z":58.355341052127002,"2004-01-03T05:00:00.175Z":47.9848,"2004-01-03T05:00:00.176Z":13.028946754052988,"2004-01-03T05:00:00.177Z":44.170585935483871,"2004-01-03T05:00:00.178Z":-15.078574046115707,"2004-01-03T05:00:00.179Z":-63.730703064123929,"2004-01-03T05:00:00.18Z":-49.597945216735454,"2004-01-03T05:00:00.181Z":-18.331931002309332,"2004-01-03T05:00:00.182Z":-20.5380694703878,"2004-01-03T05:00:00.183Z":18.955952181959791,"2004-01-03T05:00:00.184Z":41.786031999999999,"2004-01-03T05:00:00.185Z":-3.9148684974317116,"2004-01-03T05:00:00.186Z":-41.616189618108002,"2004-01-03T05:00:00.187Z":65.207796458731394,"2004-01-03T05:00:00.188Z":-41.970768430358603,"2004-01-03T05:00:00.189Z":-15.327401932446429,"2004-01-03T05:00:00.19Z":74.678184262963597,"2004-01-03T05:00:00.191Z":-29.761034795874959,"2004-01-03T05:00:00.192Z":-3.2696332741464,"2004-01-03T05:00:00.193Z":-47.968008393265144,"2004-01-03T05:00:00.194Z":16.720590214158399,"2004-01-03T05:00:00.195Z":-35.892137030624127,"2004-01-03T05:00:00.196Z":-32.049554111111114,"2004-01-03T05:00:00.197Z":-69.541912487804879,"2004-01-03T05:00:00.198Z":35.546590458339999,"2004-01-03T05:00:00.199Z":-72.663322856472121,"2004-01-03T05:00:00.2Z":39.335972391250003,"2004-01-03T05:00:00.201Z":56.573927167072803,"2004-01-03T05:00:00.202Z":-36.151649504664839,"2004-01-03T05:00:00.203Z":-34.437863438028998,"2004-01-03T05:00:00.204Z":85.845214186571198,"2004-01-03T05:00:00.205Z":-9.0927528904864872,"2004-01-03T05:00:00.206Z":-35.151818074585968,"2004-01-03T05:00:00.207Z":27.562823409970267,"2004-01-03T05:00:00.208Z":36.699763664275636,"2004-01-03T05:00:00.209Z":93.263092499999999,"2004-01-03T05:00:00.21Z":-22.30887085261104,"2004-01-03T05:00:00.211Z":-50.969319186778584,"2004-01-03T05:00:00.212Z":-38.029969841771198,"2004-01-03T05:00:00.213Z":31.963129964199588,"2004-01-03T05:00:00.214Z":64.026449071472499,"2004-01-03T05:00:00.215Z":-36.099915267304418,"2004-01-03T05:00:00.216Z":86.762874238710722,"2004-01-03T05:00:00.217Z":-30.596117937058946,"2004-01-03T05:00:00.218Z":20.339275000000001,"2004-01-03T05:00:00.219Z":-23.983900772486873,"2004-01-03T05:00:00.22Z":28.372690552198222,"2004-01-03T05:00:00.221Z":53.693907051895089,"2004-01-03T05:00:00.222Z":-38.450926727736224,"2004-01-03T05:00:00.223Z":-38.430361162440001,"2004-01-03T05:00:00.224Z":-44.46160857142857,"2004-01-03T05:00:00.225Z":-3.5257753263397142,"2004-01-03T05:00:00.226Z":-3.7027576577555998,"2004-01-03T05:00:00.227Z":-43.969209804374557,"2004-01-03T05:00:00.228Z":-20.148763893030594,"2004-01-03T05:00:00.229Z":-15.527185628035541,"2004-01-03T05:00:00.23Z":29.219943402799426,"2004-01-03T05:00:00.231Z":-22.152264254838567,"2004-01-03T05:00:00.232Z":-8.5212841585471164,"2004-01-03T05:00:00.233Z":69.102937781524801,"2004-01-03T05:00:00.234Z":22.672043347826087,"2004-01-03T05:00:00.235Z":-24.914288670960001,"2004-01-03T05:00:00.236Z":14.419063119927028,"2004-01-03T05:00:00.237Z":-71.141367865250402,"2004-01-03T05:00:00.238Z":19.384077064321801,"2004-01-03T05:00:00.239Z":22.794781842086,"2004-01-03T05:00:00.24Z":-15.055073435941587,"2004-01-03T05:00:00.241Z":1.7184285408768349,"2004-01-03T05:00:00.242Z":-4.3773218000496001,"2004-01-03T05:00:00.243Z":-19.985844118538999,"2004-01-03T05:00:00.244Z":-39.859504408163268,"2004-01-03T05:00:00.245Z":-21.471827465400001,"2004-01-03T05:00:00.246Z":8.4411756177515862,"2004-01-03T05:00:00.247Z":-3.9913855391783999,"2004-01-03T05:00:00.248Z":50.3458588110528,"2004-01-03T05:00:00.249Z":-20.250112413488399,"2004-01-03T05:00:00.25Z":18.006062047391971,"2004-01-03T05:00:00.251Z":44.850196602117002,"2004-01-03T05:00:00.252Z":-44.547505031604928,"2004-01-03T05:00:00.253Z":-8.6006651584456257,"2004-01-03T05:00:00.254Z":-14.505517327629457,"2004-01-03T05:00:00.255Z":-18.498546534732501,"2004-01-03T05:00:00.256Z":52.364404458762898,"2004-01-03T05:00:00.257Z":-13.123583920587222,"2004-01-03T05:00:00.258Z":12.948433772539866,"2004-01-03T05:00:00.259Z":2.0808212803253334,"2004-01-03T05:00:00.26Z":-15.327600284863268,"2004-01-03T05:00:00.261Z":7.3441934090456753,"2004-01-03T05:00:00.262Z":-1.2897110757778922,"2004-01-03T05:00:00.263Z":-14.617415929746317,"2004-01-03T05:00:00.264Z":26.897552001732986,"2004-01-03T05:00:00.265Z":-6.4111566883556002,"2004-01-03T05:00:00.266Z":33.521964888888888,"2004-01-03T05:00:00.267Z":-16.4100610594,"2004-01-03T05:00:00.268Z":-16.248614790459001,"2004-01-03T05:00:00.269Z":-28.222349062152134,"2004-01-03T05:00:00.27Z":12.07292870564374,"2004-01-03T05:00:00.271Z":-11.055123810864476,"2004-01-03T05:00:00.272Z":-14.042696497377801,"2004-01-03T05:00:00.273Z":-7.8508080583298439,"2004-01-03T05:00:00.274Z":41.653994134103087,"2004-01-03T05:00:00.275Z":-21.723564940364938,"2004-01-03T05:00:00.276Z":36.531900544817397,"2004-01-03T05:00:00.277Z":32.162397857000499,"2004-01-03T05:00:00.278Z":-12.606373981820907,"2004-01-03T05:00:00.279Z":-21.861123359381232,"2004-01-03T05:00:00.28Z":1.2375537081539534,"2004-01-03T05:00:00.281Z":-11.795953134139918,"2004-01-03T05:00:00.282Z":29.001354313049571,"2004-01-03T05:00:00.283Z":-4.2680339411805504,"2004-01-03T05:00:00.284Z":-3.4828302155451998,"2004-01-03T05:00:00.285Z":-17.933500736598965,"2004-01-03T05:00:00.286Z":-4.9423412795699999,"2004-01-03T05:00:00.287Z":-2.8504943724039999,"2004-01-03T05:00:00.288Z":26.861382666666668,"2004-01-03T05:00:00.289Z":-15.648738639902708,"2004-01-03T05:00:00.29Z":-16.750688035926,"2004-01-03T05:00:00.291Z":-27.301575556482934,"2004-01-03T05:00:00.292Z":7.7477409652935387,"2004-01-03T05:00:00.293Z":-16.652729732871872,"2004-01-03T05:00:00.294Z":-6.167869926692136,"2004-01-03T05:00:00.295Z":18.873032002127715,"2004-01-03T05:00:00.296Z":20.834377824781999,"2004-01-03T05:00:00.297Z":-1.956248148115,"2004-01-03T05:00:00.298Z":-3.1842850083422394,"2004-01-03T05:00:00.299Z":0.6959010499028,"2004-01-03T05:00:00.3Z":-18.55501228662953,"2004-01-03T05:00:00.301Z":8.9959880000000005,"2004-01-03T05:00:00.302Z":15.147816684027546,"2004-01-03T05:00:00.303Z":7.8382607687580004,"2004-01-03T05:00:00.304Z":-4.5686900000000001,"2004-01-03T05:00:00.305Z":-4.5870980791999996,"2004-01-03T05:00:00.306Z":-5.9386979541759999,"2004-01-03T05:00:00.307Z":2.5161121002042268,"2004-01-03T05:00:00.308Z":6.4732206666666663,"2004-01-03T05:00:00.309Z":16.524571741212757,"2004-01-03T05:00:00.31Z":2.4714178713910324,"2004-01-03T05:00:00.311Z":-20.0598710163144,"2004-01-03T05:00:00.312Z":-3.8239104077543704,"2004-01-03T05:00:00.313Z":7.8090089900069657,"2004-01-03T05:00:00.314Z":12.394811777777777,"2004-01-03T05:00:00.315Z":-1.467098441230019,"2004-01-03T05:00:00.316Z":-11.220366336024,"2004-01-03T05:00:00.317Z":5.5770179999999998,"2004-01-03T05:00:00.318Z":16.992334540388253,"2004-01-03T05:00:00.319Z":-7.612278726424031,"2004-01-03T05:00:00.32Z":11.747534370370371,"2004-01-03T05:00:00.321Z":-4.4188868163194996,"2004-01-03T05:00:00.322Z":7.6974889721575117,"2004-01-03T05:00:00.323Z":3.9886063459860002,"2004-01-03T05:00:00.324Z":-5.8127879619002334,"2004-01-03T05:00:00.325Z":-2.4266159035651484,"2004-01-03T05:00:00.326Z":-3.5542410140442544,"2004-01-03T05:00:00.327Z":0.50537237072649577,"2004-01-03T05:00:00.328Z":2.8271623675728565,"2004-01-03T05:00:00.329Z":-3.6608900270015998,"2004-01-03T05:00:00.33Z":5.5886305657276472,"2004-01-03T05:00:00.331Z":10.788539999999999,"2004-01-03T05:00:00.332Z":-5.0355386309647781,"2004-01-03T05:00:00.333Z":1.9039258135787391,"2004-01-03T05:00:00.334Z":-5.0783761782012,"2004-01-03T05:00:00.335Z":-1.7668738014180001,"2004-01-03T05:00:00.336Z":-0.85636236507936503,"2004-01-03T05:00:00.337Z":-3.990022797032875,"2004-01-03T05:00:00.338Z":-1.2745464705882352,"2004-01-03T05:00:00.339Z":-0.054340023032644735,"2004-01-06T05:00:00Z":124.3376250861384,"2004-01-08T05:00:00Z":329.33229042284734,"2004-08-05T04:00:00Z":388.35587718602272,"2004-08-20T04:00:00Z":-297.40149000000002,"2004-08-28T04:00:00Z":575.72174308000001,"2004-11-13T05:00:00Z":641.09572930000002,"2004-12-09T05:00:00Z":106.36333333333333,"2005-01-04T05:00:00Z":19.433946521227249,"2005-01-04T05:00:00.001Z":-81.513169733115205,"2005-01-04T05:00:00.002Z":-36.740261087388234,"2005-01-04T05:00:00.003Z":-38.105923965437974,"2005-01-04T05:00:00.004Z":39.6549057922808,"2005-01-04T05:00:00.005Z":-78.622845666609507,"2005-01-04T05:00:00.006Z":58.388349521803498,"2005-01-04T05:00:00.007Z":-37.615739718340002,"2005-01-04T05:00:00.008Z":-138.56410202995309,"2005-01-04T05:00:00.009Z":-30.199065091795202,"2005-01-04T05:00:00.01Z":58.075318700756803,"2005-01-04T05:00:00.011Z":2017.798329,"2005-01-04T05:00:00.012Z":-0.0093256563749999997,"2005-01-04T05:00:00.013Z":76.2882587156151,"2005-01-04T05:00:00.014Z":175.71971831147857,"2005-01-04T05:00:00.015Z":-196.29270399999999,"2005-01-04T05:00:00.016Z":-178.96075400000001,"2005-01-04T05:00:00.017Z":187.7309360852625,"2005-01-04T05:00:00.018Z":60.317033240127003,"2005-01-04T05:00:00.019Z":92.966631083011393,"2005-01-04T05:00:00.02Z":318.75781000000001,"2005-01-04T05:00:00.021Z":129.267326,"2005-01-04T05:00:00.022Z":363.51128057760002,"2005-01-04T05:00:00.023Z":480.08042778281197,"2005-01-04T05:00:00.024Z":188.5631118336,"2005-01-04T05:00:00.025Z":147.3718893283208,"2005-01-04T05:00:00.026Z":118.7244,"2005-01-04T05:00:00.027Z":183.67269148877199,"2005-01-04T05:00:00.028Z":95.684103067519999,"2005-01-04T05:00:00.029Z":-214.88536954314722,"2005-01-04T05:00:00.03Z":2108.129533335099,"2005-01-04T05:00:00.031Z":1257.101227486078,"2005-01-04T05:00:00.032Z":1065.5046619653449,"2005-01-04T05:00:00.033Z":-872.32306863694521,"2005-01-04T05:00:00.034Z":718.26874599999996,"2005-01-04T05:00:00.035Z":667.20667854643204,"2005-01-04T05:00:00.036Z":684.55578348505321,"2005-01-04T05:00:00.037Z":344.54984897058824,"2005-01-04T05:00:00.038Z":829.57128799999998,"2005-01-04T05:00:00.039Z":596.92417690103082,"2005-01-04T05:00:00.04Z":566.35615906661997,"2005-01-04T05:00:00.041Z":382.01203199999998,"2005-01-04T05:00:00.042Z":593.60444453397997,"2005-01-04T05:00:00.043Z":296.25647140700158,"2005-01-04T05:00:00.044Z":83.552391957982906,"2005-01-04T05:00:00.045Z":275.03868,"2005-01-04T05:00:00.046Z":439.00406105382075,"2005-01-04T05:00:00.047Z":259.25709370202759,"2005-01-04T05:00:00.048Z":-361.5426186556997,"2005-01-04T05:00:00.049Z":399.56439297564651,"2005-01-04T05:00:00.05Z":310.77031456790121,"2005-01-04T05:00:00.051Z":183.13303500000001,"2005-01-04T05:00:00.052Z":358.83081789105614,"2005-01-04T05:00:00.053Z":-150.88367443058559,"2005-01-04T05:00:00.054Z":-375.26300226603161,"2005-01-04T05:00:00.055Z":206.52761227208541,"2005-01-04T05:00:00.056Z":411.42311577478551,"2005-01-04T05:00:00.057Z":-177.2514537331804,"2005-01-04T05:00:00.058Z":223.81516062374121,"2005-01-04T05:00:00.059Z":230.38494,"2005-01-04T05:00:00.06Z":244.05047674014,"2005-01-04T05:00:00.061Z":-196.87126778248731,"2005-01-04T05:00:00.062Z":-138.4955536553895,"2005-01-04T05:00:00.063Z":225.20166377620222,"2005-01-04T05:00:00.064Z":239.70767595586179,"2005-01-04T05:00:00.065Z":-136.12630073098626,"2005-01-04T05:00:00.066Z":-127.3004856098586,"2005-01-04T05:00:00.067Z":255.34561634637635,"2005-01-04T05:00:00.068Z":219.43559999999999,"2005-01-04T05:00:00.069Z":308.81997878247256,"2005-01-04T05:00:00.07Z":-213.93931170641773,"2005-01-04T05:00:00.071Z":-44.139154720696531,"2005-01-04T05:00:00.072Z":-124.78875669164159,"2005-01-04T05:00:00.073Z":155.35165168310607,"2005-01-04T05:00:00.074Z":285.68610446559046,"2005-01-04T05:00:00.075Z":115.290723,"2005-01-04T05:00:00.076Z":-148.2163256678125,"2005-01-04T05:00:00.077Z":177.26879400000001,"2005-01-04T05:00:00.078Z":-165.11293958788301,"2005-01-04T05:00:00.079Z":-184.81389275492199,"2005-01-04T05:00:00.08Z":210.9531776149374,"2005-01-04T05:00:00.081Z":-151.47041527927439,"2005-01-04T05:00:00.082Z":232.02037502592,"2005-01-04T05:00:00.083Z":-101.22040202629225,"2005-01-04T05:00:00.084Z":-162.2738293725937,"2005-01-04T05:00:00.085Z":-258.6104021895768,"2005-01-04T05:00:00.086Z":-105.8303541786,"2005-01-04T05:00:00.087Z":208.8668250211195,"2005-01-04T05:00:00.088Z":164.81085400000001,"2005-01-04T05:00:00.089Z":110.20369750840167,"2005-01-04T05:00:00.09Z":168.46783192209537,"2005-01-04T05:00:00.091Z":228.84569701941749,"2005-01-04T05:00:00.092Z":-179.56024784543999,"2005-01-04T05:00:00.093Z":166.87677600000001,"2005-01-04T05:00:00.094Z":-182.12226711145041,"2005-01-04T05:00:00.095Z":-182.14073098609248,"2005-01-04T05:00:00.096Z":-89.661056380714797,"2005-01-04T05:00:00.097Z":201.49249369565217,"2005-01-04T05:00:00.098Z":-148.38078092523841,"2005-01-04T05:00:00.099Z":157.1268122221594,"2005-01-04T05:00:00.1Z":-150.05839422896395,"2005-01-04T05:00:00.101Z":96.926652219512192,"2005-01-04T05:00:00.102Z":-84.370153117993596,"2005-01-04T05:00:00.103Z":-137.58300829603127,"2005-01-04T05:00:00.104Z":-155.89627073307767,"2005-01-04T05:00:00.105Z":-114.16473536018425,"2005-01-04T05:00:00.106Z":176.55063770705286,"2005-01-04T05:00:00.107Z":137.66156720689656,"2005-01-04T05:00:00.108Z":-194.60694816552586,"2005-01-04T05:00:00.109Z":-81.992476428735003,"2005-01-04T05:00:00.11Z":222.78170133333333,"2005-01-04T05:00:00.111Z":201.06146496304706,"2005-01-04T05:00:00.112Z":-26.488062697576797,"2005-01-04T05:00:00.113Z":197.99127410519924,"2005-01-04T05:00:00.114Z":177.88671438234491,"2005-01-04T05:00:00.115Z":-75.5979948649248,"2005-01-04T05:00:00.116Z":-144.04241961883034,"2005-01-04T05:00:00.117Z":198.44235393806562,"2005-01-04T05:00:00.118Z":157.29208082264421,"2005-01-04T05:00:00.119Z":176.04246666666666,"2005-01-04T05:00:00.12Z":163.58104093376866,"2005-01-04T05:00:00.121Z":-78.333443208672279,"2005-01-04T05:00:00.122Z":213.12678528446921,"2005-01-04T05:00:00.123Z":-168.46239969109021,"2005-01-04T05:00:00.124Z":-91.534368371368458,"2005-01-04T05:00:00.125Z":94.174577077916524,"2005-01-04T05:00:00.126Z":-115.89535053069577,"2005-01-04T05:00:00.127Z":-125.493741758,"2005-01-04T05:00:00.128Z":-121.15846515294942,"2005-01-04T05:00:00.129Z":123.1191726333786,"2005-01-04T05:00:00.13Z":-62.135336753574443,"2005-01-04T05:00:00.131Z":-68.768519750457216,"2005-01-04T05:00:00.132Z":-108.9328751321745,"2005-01-04T05:00:00.133Z":-137.63992385526137,"2005-01-04T05:00:00.134Z":-64.909826981101347,"2005-01-04T05:00:00.135Z":177.5586677785401,"2005-01-04T05:00:00.136Z":-107.225540934195,"2005-01-04T05:00:00.137Z":39.716437837837837,"2005-01-04T05:00:00.138Z":-80.5243339069456,"2005-01-04T05:00:00.139Z":-141.52048661090521,"2005-01-04T05:00:00.14Z":-83.368742527477878,"2005-01-04T05:00:00.141Z":91.815065156604007,"2005-01-04T05:00:00.142Z":-79.218792867629702,"2005-01-04T05:00:00.143Z":58.478200000000001,"2005-01-04T05:00:00.144Z":55.640195289692798,"2005-01-04T05:00:00.145Z":137.08066208706717,"2005-01-04T05:00:00.146Z":67.793039436995301,"2005-01-04T05:00:00.147Z":-107.97866356935459,"2005-01-04T05:00:00.148Z":186.30869932140271,"2005-01-04T05:00:00.149Z":-56.824919112068002,"2005-01-04T05:00:00.15Z":117.78661893386474,"2005-01-04T05:00:00.151Z":-114.48281361898944,"2005-01-04T05:00:00.152Z":-64.768854841039797,"2005-01-04T05:00:00.153Z":62.59992293452062,"2005-01-04T05:00:00.154Z":90.463141255323038,"2005-01-04T05:00:00.155Z":-99.211350131077452,"2005-01-04T05:00:00.156Z":-80.716100182941446,"2005-01-04T05:00:00.157Z":-90.155897577925202,"2005-01-04T05:00:00.158Z":67.087896398609061,"2005-01-04T05:00:00.159Z":-42.013434819495735,"2005-01-04T05:00:00.16Z":-51.570929634300001,"2005-01-04T05:00:00.161Z":-85.773480891608997,"2005-01-04T05:00:00.162Z":-53.1177006354702,"2005-01-04T05:00:00.163Z":71.981489999999994,"2005-01-04T05:00:00.164Z":-72.820755797658606,"2005-01-04T05:00:00.165Z":54.169427973856209,"2005-01-04T05:00:00.166Z":64.235492988551727,"2005-01-04T05:00:00.167Z":-40.005133118929535,"2005-01-04T05:00:00.168Z":-96.011253369984004,"2005-01-04T05:00:00.169Z":-46.088549434141498,"2005-01-04T05:00:00.17Z":-41.802376397995999,"2005-01-04T05:00:00.171Z":-71.507791354518787,"2005-01-04T05:00:00.172Z":131.72825931725041,"2005-01-04T05:00:00.173Z":-34.157549326725139,"2005-01-04T05:00:00.174Z":-95.242819792898999,"2005-01-04T05:00:00.175Z":93.182545643410805,"2005-01-04T05:00:00.176Z":122.93855990020387,"2005-01-04T05:00:00.177Z":-72.768504488976717,"2005-01-04T05:00:00.178Z":11.534872727272727,"2005-01-04T05:00:00.179Z":101.1662799859362,"2005-01-04T05:00:00.18Z":99.812216992690907,"2005-01-04T05:00:00.181Z":-50.397639752444569,"2005-01-04T05:00:00.182Z":46.61219930734692,"2005-01-04T05:00:00.183Z":-75.101278829444183,"2005-01-04T05:00:00.184Z":67.899536758571429,"2005-01-04T05:00:00.185Z":73.105056971113001,"2005-01-04T05:00:00.186Z":-64.243343584664999,"2005-01-04T05:00:00.187Z":84.424613203810793,"2005-01-04T05:00:00.188Z":16.986675844950213,"2005-01-04T05:00:00.189Z":-89.361657240415227,"2005-01-04T05:00:00.19Z":66.597208590058997,"2005-01-04T05:00:00.191Z":108.11326663636363,"2005-01-04T05:00:00.192Z":108.62449599999999,"2005-01-04T05:00:00.193Z":-65.427173328200269,"2005-01-04T05:00:00.194Z":32.138484761039997,"2005-01-04T05:00:00.195Z":-79.676043088152994,"2005-01-04T05:00:00.196Z":-60.777226075257602,"2005-01-04T05:00:00.197Z":-62.483508450159199,"2005-01-04T05:00:00.198Z":123.6259006572672,"2005-01-04T05:00:00.199Z":-47.258944957387492,"2005-01-04T05:00:00.2Z":68.831151612903227,"2005-01-04T05:00:00.201Z":-40.073810228596898,"2005-01-04T05:00:00.202Z":42.079468129053829,"2005-01-04T05:00:00.203Z":-30.151264671271601,"2005-01-04T05:00:00.204Z":24.764424000000002,"2005-01-04T05:00:00.205Z":-46.11594579909211,"2005-01-04T05:00:00.206Z":75.812143309581415,"2005-01-04T05:00:00.207Z":71.358584254609468,"2005-01-04T05:00:00.208Z":-43.822115620521288,"2005-01-04T05:00:00.209Z":-27.533929396300401,"2005-01-04T05:00:00.21Z":-66.260386581250359,"2005-01-04T05:00:00.211Z":-54.491453365632552,"2005-01-04T05:00:00.212Z":-63.6574127475156,"2005-01-04T05:00:00.213Z":121.36002346386751,"2005-01-04T05:00:00.214Z":22.620272714285715,"2005-01-04T05:00:00.215Z":-47.209965042378649,"2005-01-04T05:00:00.216Z":114.50865209701277,"2005-01-04T05:00:00.217Z":-11.536986740849006,"2005-01-04T05:00:00.218Z":-59.502958114745184,"2005-01-04T05:00:00.219Z":-38.17375110806735,"2005-01-04T05:00:00.22Z":74.16143034600276,"2005-01-04T05:00:00.221Z":-86.125292185751348,"2005-01-04T05:00:00.222Z":-87.850058362651126,"2005-01-04T05:00:00.223Z":-44.314637469614674,"2005-01-04T05:00:00.224Z":-86.114852165260203,"2005-01-04T05:00:00.225Z":43.398193311578268,"2005-01-04T05:00:00.226Z":-24.344330265252001,"2005-01-04T05:00:00.227Z":57.516058636922324,"2005-01-04T05:00:00.228Z":87.782224660010996,"2005-01-04T05:00:00.229Z":-42.808313560975613,"2005-01-04T05:00:00.23Z":-38.149344068483266,"2005-01-04T05:00:00.231Z":75.330338833333329,"2005-01-04T05:00:00.232Z":-13.342933525114722,"2005-01-04T05:00:00.233Z":36.616489696032211,"2005-01-04T05:00:00.234Z":44.468594500000002,"2005-01-04T05:00:00.235Z":98.028882634335616,"2005-01-04T05:00:00.236Z":-20.666080256885461,"2005-01-04T05:00:00.237Z":-27.351969786443998,"2005-01-04T05:00:00.238Z":70.347805481481487,"2005-01-04T05:00:00.239Z":60.099022137931037,"2005-01-04T05:00:00.24Z":-50.839910544904001,"2005-01-04T05:00:00.241Z":22.213357549445998,"2005-01-04T05:00:00.242Z":69.990292941176477,"2005-01-04T05:00:00.243Z":-68.610033931809994,"2005-01-04T05:00:00.244Z":-58.363718556324002,"2005-01-04T05:00:00.245Z":-66.792657204503996,"2005-01-04T05:00:00.246Z":-49.880555058331637,"2005-01-04T05:00:00.247Z":-64.998691594090403,"2005-01-04T05:00:00.248Z":-54.707753810035044,"2005-01-04T05:00:00.249Z":-63.193795068883198,"2005-01-04T05:00:00.25Z":74.639839512195124,"2005-01-04T05:00:00.251Z":-56.742857034678146,"2005-01-04T05:00:00.252Z":56.982269333333335,"2005-01-04T05:00:00.253Z":68.307968454144302,"2005-01-04T05:00:00.254Z":7.5712443674498084,"2005-01-04T05:00:00.255Z":-35.702045326926608,"2005-01-04T05:00:00.256Z":-15.017196300805921,"2005-01-04T05:00:00.257Z":-50.893815537533683,"2005-01-04T05:00:00.258Z":-24.937832364814316,"2005-01-04T05:00:00.259Z":-4.9033789530456238,"2005-01-04T05:00:00.26Z":47.614887216893258,"2005-01-04T05:00:00.261Z":-72.808988605091002,"2005-01-04T05:00:00.262Z":-71.070872772370805,"2005-01-04T05:00:00.263Z":11.372640833333334,"2005-01-04T05:00:00.264Z":36.706595534883718,"2005-01-04T05:00:00.265Z":-65.37731991729369,"2005-01-04T05:00:00.266Z":-33.15979612204039,"2005-01-04T05:00:00.267Z":44.169634316328683,"2005-01-04T05:00:00.268Z":-47.924873482724003,"2005-01-04T05:00:00.269Z":8.3349495000000005,"2005-01-04T05:00:00.27Z":22.357252289464082,"2005-01-04T05:00:00.271Z":28.942581516126609,"2005-01-04T05:00:00.272Z":-44.380897268946697,"2005-01-04T05:00:00.273Z":-49.499330737541534,"2005-01-04T05:00:00.274Z":-33.543729598775172,"2005-01-04T05:00:00.275Z":-21.418877937179879,"2005-01-04T05:00:00.276Z":-46.023101393307762,"2005-01-04T05:00:00.277Z":11.161563749999999,"2005-01-04T05:00:00.278Z":-15.145068083881407,"2005-01-04T05:00:00.279Z":-11.410239952204909,"2005-01-04T05:00:00.28Z":12.079924999999999,"2005-01-04T05:00:00.281Z":-56.473914033088128,"2005-01-04T05:00:00.282Z":26.258573184651283,"2005-01-04T05:00:00.283Z":-19.561942142857141,"2005-01-04T05:00:00.284Z":-17.625058664676001,"2005-01-04T05:00:00.285Z":36.741598315789474,"2005-01-04T05:00:00.286Z":-23.7124209903,"2005-01-04T05:00:00.287Z":-42.664213791748971,"2005-01-04T05:00:00.288Z":-16.669577181588,"2005-01-04T05:00:00.289Z":-18.669177550052524,"2005-01-04T05:00:00.29Z":-49.071517293449077,"2005-01-04T05:00:00.291Z":-24.423259276761037,"2005-01-04T05:00:00.292Z":8.0048294311024755,"2005-01-04T05:00:00.293Z":-14.49335921827644,"2005-01-04T05:00:00.294Z":-29.399087222329666,"2005-01-04T05:00:00.295Z":39.110524178654806,"2005-01-04T05:00:00.296Z":-25.155410481680001,"2005-01-04T05:00:00.297Z":20.223318732824161,"2005-01-04T05:00:00.298Z":-25.131925374787922,"2005-01-04T05:00:00.299Z":-47.818107846372477,"2005-01-04T05:00:00.3Z":-23.42126973170366,"2005-01-04T05:00:00.301Z":-32.458027171614162,"2005-01-04T05:00:00.302Z":13.528194986937544,"2005-01-04T05:00:00.303Z":40.102206151316096,"2005-01-04T05:00:00.304Z":-18.519153267651546,"2005-01-04T05:00:00.305Z":-25.267073673469387,"2005-01-04T05:00:00.306Z":0.09320315161772727,"2005-01-04T05:00:00.307Z":29.112908458887706,"2005-01-04T05:00:00.308Z":-20.7599134623396,"2005-01-04T05:00:00.309Z":13.206379153846154,"2005-01-04T05:00:00.31Z":-8.626756524928,"2005-01-04T05:00:00.311Z":-52.20233256433,"2005-01-04T05:00:00.312Z":0.94041037225125923,"2005-01-04T05:00:00.313Z":29.349641846658823,"2005-01-04T05:00:00.314Z":-7.9161512527799998,"2005-01-04T05:00:00.315Z":-13.888783100430963,"2005-01-04T05:00:00.316Z":-22.220734431784145,"2005-01-04T05:00:00.317Z":-31.948182558440251,"2005-01-04T05:00:00.318Z":5.1640390676033139,"2005-01-04T05:00:00.319Z":2.4530727623984143,"2005-01-04T05:00:00.32Z":24.921380756634669,"2005-01-04T05:00:00.321Z":32.016517912896823,"2005-01-04T05:00:00.322Z":-5.433392920636714,"2005-01-04T05:00:00.323Z":-6.922779602956,"2005-01-04T05:00:00.324Z":29.792117401529335,"2005-01-04T05:00:00.325Z":38.267435024596878,"2005-01-04T05:00:00.326Z":-11.307056354717703,"2005-01-04T05:00:00.327Z":-29.6917633648928,"2005-01-04T05:00:00.328Z":-29.780432345193738,"2005-01-04T05:00:00.329Z":43.6259576044814,"2005-01-04T05:00:00.33Z":-18.483075951791999,"2005-01-04T05:00:00.331Z":45.920555940297454,"2005-01-04T05:00:00.332Z":-12.377657582815363,"2005-01-04T05:00:00.333Z":-20.935683343523198,"2005-01-04T05:00:00.334Z":-16.983222867545638,"2005-01-04T05:00:00.335Z":-6.3392436491181998,"2005-01-04T05:00:00.336Z":25.448706639999742,"2005-01-04T05:00:00.337Z":11.968073043478261,"2005-01-04T05:00:00.338Z":-24.067919976680265,"2005-01-04T05:00:00.339Z":-25.9212884530838,"2005-01-04T05:00:00.34Z":5.2412872890897333,"2005-01-04T05:00:00.341Z":-17.378283999786134,"2005-01-04T05:00:00.342Z":38.170021597290003,"2005-01-04T05:00:00.343Z":-21.34322701266327,"2005-01-04T05:00:00.344Z":10.961577250090338,"2005-01-04T05:00:00.345Z":-14.195824507339298,"2005-01-04T05:00:00.346Z":-21.048938751851601,"2005-01-04T05:00:00.347Z":-6.8698127853121385,"2005-01-04T05:00:00.348Z":22.76370964829794,"2005-01-04T05:00:00.349Z":37.883791578947367,"2005-01-04T05:00:00.35Z":-3.1330879019123326,"2005-01-04T05:00:00.351Z":19.273581449942164,"2005-01-04T05:00:00.352Z":-8.3272760597524726,"2005-01-04T05:00:00.353Z":25.26882087390014,"2005-01-04T05:00:00.354Z":-23.127989445026977,"2005-01-04T05:00:00.355Z":-5.3116067718929996,"2005-01-04T05:00:00.356Z":-15.9689054198944,"2005-01-04T05:00:00.357Z":1.5568410057414805,"2005-01-04T05:00:00.358Z":12.048852156312,"2005-01-04T05:00:00.359Z":-11.083035026816129,"2005-01-04T05:00:00.36Z":2.1309940855259999,"2005-01-04T05:00:00.361Z":8.7942458697429338,"2005-01-04T05:00:00.362Z":1.1458629198093055,"2005-01-04T05:00:00.363Z":14.490698679290809,"2005-01-04T05:00:00.364Z":-12.979653887102383,"2005-01-04T05:00:00.365Z":-11.497480897674695,"2005-01-04T05:00:00.366Z":-12.459361257333599,"2005-01-04T05:00:00.367Z":10.913441054369702,"2005-01-04T05:00:00.368Z":-6.1564238434398,"2005-01-04T05:00:00.369Z":-15.29956543964491,"2005-01-04T05:00:00.37Z":-8.8959118888888895,"2005-01-04T05:00:00.371Z":1.8864588925000001,"2005-01-04T05:00:00.372Z":-13.516093252514015,"2005-01-04T05:00:00.373Z":17.863804515185436,"2005-01-04T05:00:00.374Z":13.231285909090909,"2005-01-04T05:00:00.375Z":-4.5825409692479857,"2005-01-04T05:00:00.376Z":4.5737562882795002,"2005-01-04T05:00:00.377Z":-10.563216802130251,"2005-01-04T05:00:00.378Z":18.725937840503999,"2005-01-04T05:00:00.379Z":4.3695834175739003,"2005-01-04T05:00:00.38Z":-9.7666424659892641,"2005-01-04T05:00:00.381Z":18.127951700000001,"2005-01-04T05:00:00.382Z":-9.8506428112912285,"2005-01-04T05:00:00.383Z":-2.2191777563034809,"2005-01-04T05:00:00.384Z":4.6980267121645429,"2005-01-04T05:00:00.385Z":8.5798073494663782,"2005-01-04T05:00:00.386Z":1.4813032553457,"2005-01-04T05:00:00.387Z":-3.1381178492754001,"2005-01-04T05:00:00.388Z":5.9131330811333331,"2005-01-04T05:00:00.389Z":3.0788932367149759,"2005-01-04T05:00:00.39Z":-6.3776905244039996,"2005-01-04T05:00:00.391Z":-3.1053791895872891,"2005-01-04T05:00:00.392Z":3.3770008332933559,"2005-01-04T05:00:00.393Z":-10.486013839433376,"2005-01-04T05:00:00.394Z":3.2614403945627695,"2005-01-04T05:00:00.395Z":-1.9852324418439362,"2005-03-04T05:00:00Z":98.634881800000002,"2005-04-14T04:00:00Z":187.81187091503267,"2005-06-16T04:00:00Z":244.75798604647059,"2005-07-30T04:00:00Z":685.84687499999995,"2005-08-11T04:00:00Z":498.56752247647057,"2005-08-12T04:00:00Z":435.41590909090911,"2005-08-13T04:00:00Z":-243.25777777777779,"2005-09-01T04:00:00Z":433.39228703703702,"2005-09-16T04:00:00Z":631.9011363636364,"2005-09-20T04:00:00Z":-415.70835,"2005-10-01T04:00:00Z":439.08046996996268,"2005-11-19T05:00:00Z":248.589117375,"2005-12-29T05:00:00Z":656.99333333333334,"2005-12-29T05:00:00.001Z":606.75999999999999,"2006-01-04T05:00:00Z":-594.03042000000005,"2006-01-04T05:00:00.001Z":1.6541224389360001,"2006-01-04T05:00:00.002Z":-27.20234570373945,"2006-01-04T05:00:00.003Z":193.90755782886325,"2006-01-04T05:00:00.004Z":-67.872137103748713,"2006-01-04T05:00:00.005Z":-192.62007075754275,"2006-01-04T05:00:00.006Z":-63.95498065777047,"2006-01-04T05:00:00.007Z":351.86499642688102,"2006-01-04T05:00:00.008Z":96.948929000000007,"2006-01-04T05:00:00.009Z":62.756495000000001,"2006-01-04T05:00:00.01Z":-757.10672,"2006-01-04T05:00:00.011Z":242.93942081426587,"2006-01-04T05:00:00.012Z":-276.88528000000002,"2006-01-04T05:00:00.013Z":-31.6386,"2006-01-04T05:00:00.014Z":-620.37676799999997,"2006-01-04T05:00:00.015Z":-166.92372993121714,"2006-01-04T05:00:00.016Z":200.620168165536,"2006-01-04T05:00:00.017Z":-540.69828199999995,"2006-01-04T05:00:00.018Z":74.381112438488003,"2006-01-04T05:00:00.019Z":967.82124775408113,"2006-01-04T05:00:00.02Z":721.44023481333329,"2006-01-04T05:00:00.021Z":523.70795999999996,"2006-01-04T05:00:00.022Z":-662.79257803435542,"2006-01-04T05:00:00.023Z":459.85611422834307,"2006-01-04T05:00:00.024Z":-492.80991535629443,"2006-01-04T05:00:00.025Z":-717.71020509962182,"2006-01-04T05:00:00.026Z":-413.83269773310184,"2006-01-04T05:00:00.027Z":359.37378040815406,"2006-01-04T05:00:00.028Z":-401.62812729635419,"2006-01-04T05:00:00.029Z":397.63593354222888,"2006-01-04T05:00:00.03Z":277.46079424560003,"2006-01-04T05:00:00.031Z":-558.03977260978013,"2006-01-04T05:00:00.032Z":595.7818475992209,"2006-01-04T05:00:00.033Z":239.62542153846155,"2006-01-04T05:00:00.034Z":572.8910025136945,"2006-01-04T05:00:00.035Z":-19.495559831578948,"2006-01-04T05:00:00.036Z":475.56983717647057,"2006-01-04T05:00:00.037Z":-418.78147447075241,"2006-01-04T05:00:00.038Z":306.47305055738747,"2006-01-04T05:00:00.039Z":-388.35278640310275,"2006-01-04T05:00:00.04Z":286.08314690615401,"2006-01-04T05:00:00.041Z":-251.72887250035609,"2006-01-04T05:00:00.042Z":-323.94451041002048,"2006-01-04T05:00:00.043Z":-223.87949476243199,"2006-01-04T05:00:00.044Z":430.20361554802378,"2006-01-04T05:00:00.045Z":362.89782103094501,"2006-01-04T05:00:00.046Z":-170.68007610494399,"2006-01-04T05:00:00.047Z":181.38420409090909,"2006-01-04T05:00:00.048Z":-303.27170296466636,"2006-01-04T05:00:00.049Z":215.28241676470589,"2006-01-04T05:00:00.05Z":-261.18725118439801,"2006-01-04T05:00:00.051Z":362.78845305086151,"2006-01-04T05:00:00.052Z":-152.88667679371571,"2006-01-04T05:00:00.053Z":318.3503703454445,"2006-01-04T05:00:00.054Z":-120.57542685511514,"2006-01-04T05:00:00.055Z":149.5748797674448,"2006-01-04T05:00:00.056Z":-148.67450073074099,"2006-01-04T05:00:00.057Z":-234.92892884156612,"2006-01-04T05:00:00.058Z":-194.760001033756,"2006-01-04T05:00:00.059Z":56.620391686930837,"2006-01-04T05:00:00.06Z":-255.04174026198001,"2006-01-04T05:00:00.061Z":168.30226362162162,"2006-01-04T05:00:00.062Z":-269.73981046627893,"2006-01-04T05:00:00.063Z":284.93251625876212,"2006-01-04T05:00:00.064Z":-180.65602821572239,"2006-01-04T05:00:00.065Z":107.20598,"2006-01-04T05:00:00.066Z":265.64608800000002,"2006-01-04T05:00:00.067Z":-304.61080573969781,"2006-01-04T05:00:00.068Z":246.96978902439025,"2006-01-04T05:00:00.069Z":230.55339663625949,"2006-01-04T05:00:00.07Z":-104.31391825953,"2006-01-04T05:00:00.071Z":271.49149825000001,"2006-01-04T05:00:00.072Z":154.42288469202225,"2006-01-04T05:00:00.073Z":-196.01347953877749,"2006-01-04T05:00:00.074Z":-179.64080693860146,"2006-01-04T05:00:00.075Z":210.83961400937974,"2006-01-04T05:00:00.076Z":-101.95634063440588,"2006-01-04T05:00:00.077Z":17.566356425153202,"2006-01-04T05:00:00.078Z":60.527868168931121,"2006-01-04T05:00:00.079Z":-89.132369999999995,"2006-01-04T05:00:00.08Z":-153.06089103093154,"2006-01-04T05:00:00.081Z":237.72480461066965,"2006-01-04T05:00:00.082Z":-181.9593233189448,"2006-01-04T05:00:00.083Z":-148.51124404479674,"2006-01-04T05:00:00.084Z":-159.1397812115342,"2006-01-04T05:00:00.085Z":-4.197670856426214,"2006-01-04T05:00:00.086Z":-26.512279604735429,"2006-01-04T05:00:00.087Z":-206.93451239219911,"2006-01-04T05:00:00.088Z":-238.80537249388925,"2006-01-04T05:00:00.089Z":-183.37864362236874,"2006-01-04T05:00:00.09Z":82.454038192187355,"2006-01-04T05:00:00.091Z":-288.97051004106072,"2006-01-04T05:00:00.092Z":-206.54497836478944,"2006-01-04T05:00:00.093Z":226.75602333542054,"2006-01-04T05:00:00.094Z":-189.97830225208196,"2006-01-04T05:00:00.095Z":227.9099464347826,"2006-01-04T05:00:00.096Z":122.00637107692307,"2006-01-04T05:00:00.097Z":-181.30242632567362,"2006-01-04T05:00:00.098Z":-117.11797165311209,"2006-01-04T05:00:00.099Z":-95.979419999548199,"2006-01-04T05:00:00.1Z":243.58305259613263,"2006-01-04T05:00:00.101Z":99.0052223,"2006-01-04T05:00:00.102Z":65.496304457484001,"2006-01-04T05:00:00.103Z":-46.8536407451112,"2006-01-04T05:00:00.104Z":-138.80956868055554,"2006-01-04T05:00:00.105Z":-65.401482925772797,"2006-01-04T05:00:00.106Z":-233.66514045323399,"2006-01-04T05:00:00.107Z":144.69177465795349,"2006-01-04T05:00:00.108Z":-126.9139234956,"2006-01-04T05:00:00.109Z":-166.06855120866561,"2006-01-04T05:00:00.11Z":-145.21685376323379,"2006-01-04T05:00:00.111Z":-144.5763189610656,"2006-01-04T05:00:00.112Z":-87.187298663291998,"2006-01-04T05:00:00.113Z":49.715147999999999,"2006-01-04T05:00:00.114Z":-91.885759826208002,"2006-01-04T05:00:00.115Z":119.15918845084803,"2006-01-04T05:00:00.116Z":-172.23160394664899,"2006-01-04T05:00:00.117Z":169.62578798808499,"2006-01-04T05:00:00.118Z":197.61657199999999,"2006-01-04T05:00:00.119Z":-46.338022038679,"2006-01-04T05:00:00.12Z":65.072516790276751,"2006-01-04T05:00:00.121Z":-130.3093793840068,"2006-01-04T05:00:00.122Z":-85.07129032201604,"2006-01-04T05:00:00.123Z":84.090138792355631,"2006-01-04T05:00:00.124Z":-167.70605067769409,"2006-01-04T05:00:00.125Z":-141.61509084018559,"2006-01-04T05:00:00.126Z":170.8103418138144,"2006-01-04T05:00:00.127Z":190.10194009636547,"2006-01-04T05:00:00.128Z":-106.58421642489549,"2006-01-04T05:00:00.129Z":1.6981813543651907,"2006-01-04T05:00:00.13Z":-43.6320926530965,"2006-01-04T05:00:00.131Z":-105.86546934109333,"2006-01-04T05:00:00.132Z":-114.25622032346401,"2006-01-04T05:00:00.133Z":107.05970921972578,"2006-01-04T05:00:00.134Z":-44.297521321656802,"2006-01-04T05:00:00.135Z":88.618936000000005,"2006-01-04T05:00:00.136Z":42.229538569821933,"2006-01-04T05:00:00.137Z":-91.610145659513918,"2006-01-04T05:00:00.138Z":-146.09277508460326,"2006-01-04T05:00:00.139Z":140.87618977777777,"2006-01-04T05:00:00.14Z":-133.6012302626676,"2006-01-04T05:00:00.141Z":-68.691882560392784,"2006-01-04T05:00:00.142Z":-98.584024855540804,"2006-01-04T05:00:00.143Z":-7.8469861890363433,"2006-01-04T05:00:00.144Z":-38.427814692793604,"2006-01-04T05:00:00.145Z":-97.578854545471501,"2006-01-04T05:00:00.146Z":180.00124086561294,"2006-01-04T05:00:00.147Z":93.696869302325581,"2006-01-04T05:00:00.148Z":162.63745703121106,"2006-01-04T05:00:00.149Z":107.513542624575,"2006-01-04T05:00:00.15Z":-81.006610864108197,"2006-01-04T05:00:00.151Z":20.794692972322249,"2006-01-04T05:00:00.152Z":-141.52741290584399,"2006-01-04T05:00:00.153Z":-57.432996975120979,"2006-01-04T05:00:00.154Z":-81.571721711904004,"2006-01-04T05:00:00.155Z":6.1478721868131867,"2006-01-04T05:00:00.156Z":-69.783020681734499,"2006-01-04T05:00:00.157Z":-81.39467335625298,"2006-01-04T05:00:00.158Z":148.35647252342,"2006-01-04T05:00:00.159Z":-68.783788474850098,"2006-01-04T05:00:00.16Z":-114.078439793184,"2006-01-04T05:00:00.161Z":-113.619267097362,"2006-01-04T05:00:00.162Z":6.7397549939852857,"2006-01-04T05:00:00.163Z":-103.58510278876528,"2006-01-04T05:00:00.164Z":-82.186892382631996,"2006-01-04T05:00:00.165Z":148.96730188625901,"2006-01-04T05:00:00.166Z":-101.32541511081155,"2006-01-04T05:00:00.167Z":147.53414720136959,"2006-01-04T05:00:00.168Z":-64.244483161370994,"2006-01-04T05:00:00.169Z":57.05350985524008,"2006-01-04T05:00:00.17Z":-73.274420241646112,"2006-01-04T05:00:00.171Z":58.31413721212121,"2006-01-04T05:00:00.172Z":23.014937595786705,"2006-01-04T05:00:00.173Z":-77.7861087535168,"2006-01-04T05:00:00.174Z":-18.616288432000001,"2006-01-04T05:00:00.175Z":-91.161664379800001,"2006-01-04T05:00:00.176Z":-72.14022333338518,"2006-01-04T05:00:00.177Z":-4.5200332540607997,"2006-01-04T05:00:00.178Z":-66.184090962149327,"2006-01-04T05:00:00.179Z":-90.945240551530247,"2006-01-04T05:00:00.18Z":-26.040896949497473,"2006-01-04T05:00:00.181Z":-89.600697348365003,"2006-01-04T05:00:00.182Z":69.774601381341085,"2006-01-04T05:00:00.183Z":-66.984877493857596,"2006-01-04T05:00:00.184Z":25.583680000000001,"2006-01-04T05:00:00.185Z":-14.2778357600492,"2006-01-04T05:00:00.186Z":137.21989365930827,"2006-01-04T05:00:00.187Z":104.80854761938775,"2006-01-04T05:00:00.188Z":-82.431155572665631,"2006-01-04T05:00:00.189Z":-66.792044025924426,"2006-01-04T05:00:00.19Z":-79.392120625772122,"2006-01-04T05:00:00.191Z":-105.73313893447163,"2006-01-04T05:00:00.192Z":53.925538440927603,"2006-01-04T05:00:00.193Z":-65.9949525773538,"2006-01-04T05:00:00.194Z":-63.249882615026486,"2006-01-04T05:00:00.195Z":88.728741642357605,"2006-01-04T05:00:00.196Z":-80.333995420745339,"2006-01-04T05:00:00.197Z":-34.328011637872343,"2006-01-04T05:00:00.198Z":-88.771506946585362,"2006-01-04T05:00:00.199Z":-48.405903728607498,"2006-01-04T05:00:00.2Z":76.536586608794721,"2006-01-04T05:00:00.201Z":-46.574089672078003,"2006-01-04T05:00:00.202Z":-69.513220933447201,"2006-01-04T05:00:00.203Z":90.433314747437464,"2006-01-04T05:00:00.204Z":-67.072275440261606,"2006-01-04T05:00:00.205Z":74.539798217354388,"2006-01-04T05:00:00.206Z":73.082323228676103,"2006-01-04T05:00:00.207Z":-59.102266532286798,"2006-01-04T05:00:00.208Z":-29.869222573587347,"2006-01-04T05:00:00.209Z":-55.616151255168745,"2006-01-04T05:00:00.21Z":-16.1754759391664,"2006-01-04T05:00:00.211Z":-52.619287818259998,"2006-01-04T05:00:00.212Z":-59.993036190611946,"2006-01-04T05:00:00.213Z":-43.155019782578698,"2006-01-04T05:00:00.214Z":-37.394628636149484,"2006-01-04T05:00:00.215Z":120.7943202410254,"2006-01-04T05:00:00.216Z":-77.955601039039294,"2006-01-04T05:00:00.217Z":76.687656336924405,"2006-01-04T05:00:00.218Z":-47.540229149604002,"2006-01-04T05:00:00.219Z":-41.536032508773239,"2006-01-04T05:00:00.22Z":69.451006009379455,"2006-01-04T05:00:00.221Z":41.465401664043704,"2006-01-04T05:00:00.222Z":-33.305052169570324,"2006-01-04T05:00:00.223Z":-54.197059164455538,"2006-01-04T05:00:00.224Z":-62.541706396120958,"2006-01-04T05:00:00.225Z":-68.783515443794997,"2006-01-04T05:00:00.226Z":85.3342863416743,"2006-01-04T05:00:00.227Z":-45.368056996427271,"2006-01-04T05:00:00.228Z":-60.061054043060672,"2006-01-04T05:00:00.229Z":54.887948999999999,"2006-01-04T05:00:00.23Z":-40.147390232318102,"2006-01-04T05:00:00.231Z":-67.619960238697999,"2006-01-04T05:00:00.232Z":49.970068426570961,"2006-01-04T05:00:00.233Z":80.323334257628304,"2006-01-04T05:00:00.234Z":-72.962976662952997,"2006-01-04T05:00:00.235Z":-23.920202418962781,"2006-01-04T05:00:00.236Z":61.044385474422391,"2006-01-04T05:00:00.237Z":55.554901777643551,"2006-01-04T05:00:00.238Z":-25.826859148820919,"2006-01-04T05:00:00.239Z":-0.95433373760130003,"2006-01-04T05:00:00.24Z":29.179264867207387,"2006-01-04T05:00:00.241Z":9.7721314375464008,"2006-01-04T05:00:00.242Z":48.348816999999997,"2006-01-04T05:00:00.243Z":20.021610833333334,"2006-01-04T05:00:00.244Z":29.742810604883097,"2006-01-04T05:00:00.245Z":-32.00548029236888,"2006-01-04T05:00:00.246Z":-37.804589899695578,"2006-01-04T05:00:00.247Z":42.887609316438535,"2006-01-04T05:00:00.248Z":-3.2091040837787079,"2006-01-04T05:00:00.249Z":41.698724951980118,"2006-01-04T05:00:00.25Z":-41.327821799788502,"2006-01-04T05:00:00.251Z":43.136323097978661,"2006-01-04T05:00:00.252Z":-60.200556421395284,"2006-01-04T05:00:00.253Z":-32.520767269234703,"2006-01-04T05:00:00.254Z":44.54345025571115,"2006-01-04T05:00:00.255Z":-8.5723979098360648,"2006-01-04T05:00:00.256Z":77.603105876834036,"2006-01-04T05:00:00.257Z":-4.0200013261157626,"2006-01-04T05:00:00.258Z":-11.687716772926191,"2006-01-04T05:00:00.259Z":-53.613565098306907,"2006-01-04T05:00:00.26Z":-1.3122552048159351,"2006-01-04T05:00:00.261Z":-3.4714585015977142,"2006-01-04T05:00:00.262Z":-41.638988095265006,"2006-01-04T05:00:00.263Z":-48.634981209020097,"2006-01-04T05:00:00.264Z":-55.948552858762497,"2006-01-04T05:00:00.265Z":60.769369384378912,"2006-01-04T05:00:00.266Z":-65.704082683196376,"2006-01-04T05:00:00.267Z":-50.149436456177831,"2006-01-04T05:00:00.268Z":-15.5899545667118,"2006-01-04T05:00:00.269Z":-17.276092622361901,"2006-01-04T05:00:00.27Z":-45.935537767449603,"2006-01-04T05:00:00.271Z":24.477984667317074,"2006-01-04T05:00:00.272Z":3.9951691529344,"2006-01-04T05:00:00.273Z":24.742152988158452,"2006-01-04T05:00:00.274Z":-19.417864632321606,"2006-01-04T05:00:00.275Z":-62.248485296475799,"2006-01-04T05:00:00.276Z":32.017190101679162,"2006-01-04T05:00:00.277Z":2.4305880000000002,"2006-01-04T05:00:00.278Z":-21.417893289999309,"2006-01-04T05:00:00.279Z":10.816235595610445,"2006-01-04T05:00:00.28Z":-39.898307332205952,"2006-01-04T05:00:00.281Z":41.96391987278421,"2006-01-04T05:00:00.282Z":-52.985565658151998,"2006-01-04T05:00:00.283Z":48.89085,"2006-01-04T05:00:00.284Z":85.095389646150338,"2006-01-04T05:00:00.285Z":40.818067005034024,"2006-01-04T05:00:00.286Z":-26.082909486833486,"2006-01-04T05:00:00.287Z":61.853850284968203,"2006-01-04T05:00:00.288Z":48.788873015143366,"2006-01-04T05:00:00.289Z":-46.992324551181341,"2006-01-04T05:00:00.29Z":-49.931602124028103,"2006-01-04T05:00:00.291Z":-26.4209239996832,"2006-01-04T05:00:00.292Z":-16.097742860381533,"2006-01-04T05:00:00.293Z":23.006302782912002,"2006-01-04T05:00:00.294Z":-11.85518849716,"2006-01-04T05:00:00.295Z":-1.5275977182872726,"2006-01-04T05:00:00.296Z":-32.58888552700747,"2006-01-04T05:00:00.297Z":34.05529153474982,"2006-01-04T05:00:00.298Z":2.3096311326648,"2006-01-04T05:00:00.299Z":3.1559164677364593,"2006-01-04T05:00:00.3Z":-57.821374751787467,"2006-01-04T05:00:00.301Z":-23.902902191753345,"2006-01-04T05:00:00.302Z":-20.174026044001277,"2006-01-04T05:00:00.303Z":30.009507608181817,"2006-01-04T05:00:00.304Z":26.761180431804327,"2006-01-04T05:00:00.305Z":32.375974047657166,"2006-01-04T05:00:00.306Z":27.398232479758516,"2006-01-04T05:00:00.307Z":22.145515000523424,"2006-01-04T05:00:00.308Z":-2.7746010642581145,"2006-01-04T05:00:00.309Z":29.632268129489542,"2006-01-04T05:00:00.31Z":-10.224250526444438,"2006-01-04T05:00:00.311Z":5.4763270256482386,"2006-01-04T05:00:00.312Z":36.223476446231004,"2006-01-04T05:00:00.313Z":-27.757215774851201,"2006-01-04T05:00:00.314Z":-20.761962436616532,"2006-01-04T05:00:00.315Z":-12.968354346281318,"2006-01-04T05:00:00.316Z":-33.738523096057648,"2006-01-04T05:00:00.317Z":8.5559250000000002,"2006-01-04T05:00:00.318Z":-21.820744549265001,"2006-01-04T05:00:00.319Z":-39.992431398085415,"2006-01-04T05:00:00.32Z":-32.473093399673111,"2006-01-04T05:00:00.321Z":-16.532954516577046,"2006-01-04T05:00:00.322Z":-2.4201921171266667,"2006-01-04T05:00:00.323Z":32.199600675358361,"2006-01-04T05:00:00.324Z":33.152221234647072,"2006-01-04T05:00:00.325Z":-1.4979135740831999,"2006-01-04T05:00:00.326Z":-1.4023992854683562,"2006-01-04T05:00:00.327Z":32.97927806896552,"2006-01-04T05:00:00.328Z":-31.06721041474643,"2006-01-04T05:00:00.329Z":-18.346524060742233,"2006-01-04T05:00:00.33Z":-13.845084497789999,"2006-01-04T05:00:00.331Z":3.8490303726815158,"2006-01-04T05:00:00.332Z":-11.294276034482758,"2006-01-04T05:00:00.333Z":-18.135661087797075,"2006-01-04T05:00:00.334Z":-31.123539330032372,"2006-01-04T05:00:00.335Z":-7.0080203529362004,"2006-01-04T05:00:00.336Z":21.481927625234157,"2006-01-04T05:00:00.337Z":-11.545011345757089,"2006-01-04T05:00:00.338Z":33.091231379310344,"2006-01-04T05:00:00.339Z":14.4527487725904,"2006-01-04T05:00:00.34Z":-5.6677750787054428,"2006-01-04T05:00:00.341Z":-25.717413346138066,"2006-01-04T05:00:00.342Z":16.007138686201099,"2006-01-04T05:00:00.343Z":-18.582019480844199,"2006-01-04T05:00:00.344Z":-19.485924000000001,"2006-01-04T05:00:00.345Z":12.0994415882532,"2006-01-04T05:00:00.346Z":-16.406533526954103,"2006-01-04T05:00:00.347Z":-29.5352265942029,"2006-01-04T05:00:00.348Z":34.849721720906672,"2006-01-04T05:00:00.349Z":7.757295501703636,"2006-01-04T05:00:00.35Z":5.7153861513063333,"2006-01-04T05:00:00.351Z":-20.648582311476204,"2006-01-04T05:00:00.352Z":-0.73677112488959995,"2006-01-04T05:00:00.353Z":24.843683626927135,"2006-01-04T05:00:00.354Z":11.876320841119538,"2006-01-04T05:00:00.355Z":8.1413617393831998,"2006-01-04T05:00:00.356Z":-9.7731548205615439,"2006-01-04T05:00:00.357Z":22.718657204301074,"2006-01-04T05:00:00.358Z":-6.2765494908979385,"2006-01-04T05:00:00.359Z":29.247607818918411,"2006-01-04T05:00:00.36Z":20.526831941907201,"2006-01-04T05:00:00.361Z":9.1781297043935997,"2006-01-04T05:00:00.362Z":-2.696993487369689,"2006-01-04T05:00:00.363Z":1.073046975318922,"2006-01-04T05:00:00.364Z":30.173774963423,"2006-01-04T05:00:00.365Z":-4.5942627192641998,"2006-01-04T05:00:00.366Z":12.330949879488784,"2006-01-04T05:00:00.367Z":-29.728340090314497,"2006-01-04T05:00:00.368Z":12.379401280727372,"2006-01-04T05:00:00.369Z":29.785266918400662,"2006-01-04T05:00:00.37Z":-19.398086331020426,"2006-01-04T05:00:00.371Z":20.867977222222223,"2006-01-04T05:00:00.372Z":24.788808436844988,"2006-01-04T05:00:00.373Z":-13.942680723966649,"2006-01-04T05:00:00.374Z":-22.1608477450065,"2006-01-04T05:00:00.375Z":2.2100291180654339,"2006-01-04T05:00:00.376Z":-3.0031385207069925,"2006-01-04T05:00:00.377Z":-0.55138746487440005,"2006-01-04T05:00:00.378Z":-8.9510157818506375,"2006-01-04T05:00:00.379Z":13.035212986186629,"2006-01-04T05:00:00.38Z":-5.5900457824177598,"2006-01-04T05:00:00.381Z":-16.997397379147969,"2006-01-04T05:00:00.382Z":2.093178399613524,"2006-01-04T05:00:00.383Z":16.991904999999999,"2006-01-04T05:00:00.384Z":25.837889108963157,"2006-01-04T05:00:00.385Z":-13.123152716291766,"2006-01-04T05:00:00.386Z":-12.898008850334069,"2006-01-04T05:00:00.387Z":23.944715977177299,"2006-01-04T05:00:00.388Z":-3.8791045530242001,"2006-01-04T05:00:00.389Z":-9.8684434129078031,"2006-01-04T05:00:00.39Z":-6.4001656924578487,"2006-01-04T05:00:00.391Z":7.9826122866826807,"2006-01-04T05:00:00.392Z":-11.64418113760809,"2006-01-04T05:00:00.393Z":8.9639793597124751,"2006-01-04T05:00:00.394Z":7.5092509950748552,"2006-01-04T05:00:00.395Z":1.7346962455785402,"2006-01-04T05:00:00.396Z":1.048019,"2006-01-04T05:00:00.397Z":-8.7707030689582002,"2006-01-04T05:00:00.398Z":-1.5719879999999999,"2006-01-04T05:00:00.399Z":11.549404995871656,"2006-01-04T05:00:00.4Z":5.1441299436052237,"2006-01-04T05:00:00.401Z":0.95688958735230001,"2006-01-04T05:00:00.402Z":3.8456399392792,"2006-01-04T05:00:00.403Z":4.7391860000000001,"2006-01-31T05:00:00Z":479.03243871372547,"2006-02-25T05:00:00Z":290.03502931590697,"2006-03-01T05:00:00Z":475.56086119999998,"2006-03-11T05:00:00Z":104.80325283333333,"2006-04-01T05:00:00Z":-453.49408313480768,"2006-04-01T05:00:00.001Z":-216.05155481,"2006-04-05T04:00:00Z":409.81946938417019,"2006-05-06T04:00:00Z":491.94444444444446,"2006-06-02T04:00:00Z":-54.425424666091956,"2006-06-13T04:00:00Z":468.74051337384617,"2006-08-15T04:00:00Z":-280.93681304347825,"2006-09-30T04:00:00Z":-363.89025045,"2006-11-10T05:00:00Z":-216.53999999999999,"2006-11-15T05:00:00Z":391.87019047619049,"2006-12-02T05:00:00Z":-78.158194383999998,"2006-12-02T05:00:00.001Z":-126,"2006-12-30T05:00:00Z":-351.21407630137497,"2007-01-04T05:00:00Z":225.54836764908052,"2007-01-04T05:00:00.001Z":-265.16826085714285,"2007-01-04T05:00:00.002Z":-14.289520167326096,"2007-01-04T05:00:00.003Z":-76.582555421054579,"2007-01-04T05:00:00.004Z":284.66826927535499,"2007-01-04T05:00:00.005Z":-183.80161937801103,"2007-01-04T05:00:00.006Z":209.76731949710626,"2007-01-04T05:00:00.007Z":69.453746150612403,"2007-01-04T05:00:00.008Z":-219.79282988271942,"2007-01-04T05:00:00.009Z":-66.39286177731789,"2007-01-04T05:00:00.01Z":188.67266018407199,"2007-01-04T05:00:00.011Z":-47.440669053000157,"2007-01-04T05:00:00.012Z":-52.706202170207703,"2007-01-04T05:00:00.013Z":3.147814362897837,"2007-01-04T05:00:00.014Z":-105.735799,"2007-01-04T05:00:00.015Z":329.16226081874998,"2007-01-04T05:00:00.016Z":-150.52213776033031,"2007-01-04T05:00:00.017Z":10.628136996168728,"2007-01-04T05:00:00.018Z":227.89761191363601,"2007-01-04T05:00:00.019Z":259.9722853993386,"2007-01-04T05:00:00.02Z":108.53199802599188,"2007-01-04T05:00:00.021Z":243.13078710536539,"2007-01-04T05:00:00.022Z":283.67304956280259,"2007-01-04T05:00:00.023Z":-35.011338000000002,"2007-01-04T05:00:00.024Z":557.84705150021591,"2007-01-04T05:00:00.025Z":434.68643494736841,"2007-01-04T05:00:00.026Z":35.360660000000003,"2007-01-04T05:00:00.027Z":-77.233621216342598,"2007-01-04T05:00:00.028Z":508.3453978657169,"2007-01-04T05:00:00.029Z":264.04625290591838,"2007-01-04T05:00:00.03Z":215.54732357973376,"2007-01-04T05:00:00.031Z":-95.928645773584904,"2007-01-04T05:00:00.032Z":202.65363505244159,"2007-01-04T05:00:00.033Z":416.22823982341595,"2007-01-04T05:00:00.034Z":418.37572076653441,"2007-01-04T05:00:00.035Z":297.58253345330741,"2007-01-04T05:00:00.036Z":594.4144095652174,"2007-01-04T05:00:00.037Z":244.76871114371079,"2007-01-04T05:00:00.038Z":-99.312123999999997,"2007-01-04T05:00:00.039Z":7.5719205294117646,"2007-01-04T05:00:00.04Z":6.4754543072546227,"2007-01-04T05:00:00.041Z":266.41019010419842,"2007-01-04T05:00:00.042Z":424.61398312432999,"2007-01-04T05:00:00.043Z":-69.938162702937007,"2007-01-04T05:00:00.044Z":-188.42546300000001,"2007-01-04T05:00:00.045Z":252.55508245913362,"2007-01-04T05:00:00.046Z":284.81954970632233,"2007-01-04T05:00:00.047Z":-307.14647250000002,"2007-01-04T05:00:00.048Z":343.34952900000002,"2007-01-04T05:00:00.049Z":33.975504761904759,"2007-01-04T05:00:00.05Z":-403.93524500000001,"2007-01-04T05:00:00.051Z":477.75817651081053,"2007-01-04T05:00:00.052Z":-237.11461600000001,"2007-01-04T05:00:00.053Z":96.142997141227681,"2007-01-04T05:00:00.054Z":207.79173700313279,"2007-01-04T05:00:00.055Z":500.93239001379914,"2007-01-04T05:00:00.056Z":222.79266999999999,"2007-01-04T05:00:00.057Z":480.78020900000001,"2007-01-04T05:00:00.058Z":268.50529147031278,"2007-01-04T05:00:00.059Z":354.9242658448992,"2007-01-04T05:00:00.06Z":260.80573459999999,"2007-01-04T05:00:00.061Z":235.78019145792024,"2007-01-04T05:00:00.062Z":487.34878054054053,"2007-01-04T05:00:00.063Z":61.199373625,"2007-01-04T05:00:00.064Z":101.42804677777778,"2007-01-04T05:00:00.065Z":242.42090549047859,"2007-01-04T05:00:00.066Z":123.38588503448275,"2007-01-04T05:00:00.067Z":241.39372403441152,"2007-01-04T05:00:00.068Z":-111.485101,"2007-01-04T05:00:00.069Z":495.07963699999999,"2007-01-04T05:00:00.07Z":-109.02808128067876,"2007-01-04T05:00:00.071Z":-15.536760807853641,"2007-01-04T05:00:00.072Z":523.03339653302658,"2007-01-04T05:00:00.073Z":196.34804,"2007-01-04T05:00:00.074Z":262.10207951971165,"2007-01-04T05:00:00.075Z":585.39487415743042,"2007-01-04T05:00:00.076Z":224.34440751691,"2007-01-04T05:00:00.077Z":137.8925331944094,"2007-01-04T05:00:00.078Z":19.78304,"2007-01-04T05:00:00.079Z":242.39082704381721,"2007-01-04T05:00:00.08Z":-92.450100000000006,"2007-01-04T05:00:00.081Z":146.0431032030076,"2007-01-04T05:00:00.082Z":-159.11490448201542,"2007-01-04T05:00:00.083Z":89.682913333333332,"2007-01-04T05:00:00.084Z":285.61060682910528,"2007-01-04T05:00:00.085Z":117.239810124,"2007-01-04T05:00:00.086Z":141.91598065790879,"2007-01-04T05:00:00.087Z":568.61355992127005,"2007-01-04T05:00:00.088Z":348.38666087805291,"2007-01-04T05:00:00.089Z":424.60894620208455,"2007-01-04T05:00:00.09Z":120.68184083348747,"2007-01-04T05:00:00.091Z":133.35164800000001,"2007-01-04T05:00:00.092Z":-202.97408949999999,"2007-01-04T05:00:00.093Z":521.63513399999999,"2007-01-04T05:00:00.094Z":917.86899600000004,"2007-01-04T05:00:00.095Z":-23.298429449725852,"2007-01-04T05:00:00.096Z":951.94069370155546,"2007-01-04T05:00:00.097Z":-750.86662861655395,"2007-01-04T05:00:00.098Z":234.20590626315789,"2007-01-04T05:00:00.099Z":-347.97710429002751,"2007-01-04T05:00:00.1Z":506.30167954646993,"2007-01-04T05:00:00.101Z":449.91265269733998,"2007-01-04T05:00:00.102Z":553.03459058823535,"2007-01-04T05:00:00.103Z":407.89295555555555,"2007-01-04T05:00:00.104Z":501.87569379993641,"2007-01-04T05:00:00.105Z":466.93957387184247,"2007-01-04T05:00:00.106Z":296.36868377777779,"2007-01-04T05:00:00.107Z":507.06802660578501,"2007-01-04T05:00:00.108Z":164.41462694197011,"2007-01-04T05:00:00.109Z":-192.20642000000001,"2007-01-04T05:00:00.11Z":297.06751338767282,"2007-01-04T05:00:00.111Z":-217.59830034498955,"2007-01-04T05:00:00.112Z":-199.26936410938251,"2007-01-04T05:00:00.113Z":158.37136001412608,"2007-01-04T05:00:00.114Z":-169.53189051131761,"2007-01-04T05:00:00.115Z":-230.48852187918959,"2007-01-04T05:00:00.116Z":163.75927100000001,"2007-01-04T05:00:00.117Z":338.7924957352941,"2007-01-04T05:00:00.118Z":234.95260140431785,"2007-01-04T05:00:00.119Z":-168.81691776474668,"2007-01-04T05:00:00.12Z":-139.10159275243771,"2007-01-04T05:00:00.121Z":236.1904851364749,"2007-01-04T05:00:00.122Z":-125.17594510552941,"2007-01-04T05:00:00.123Z":-49.112157015737203,"2007-01-04T05:00:00.124Z":-183.7629228515444,"2007-01-04T05:00:00.125Z":175.3367528886773,"2007-01-04T05:00:00.126Z":99.567239999999998,"2007-01-04T05:00:00.127Z":-259.76161009072405,"2007-01-04T05:00:00.128Z":-56.349171099333468,"2007-01-04T05:00:00.129Z":-116.723397112698,"2007-01-04T05:00:00.13Z":-200.29898039225759,"2007-01-04T05:00:00.131Z":-124.43387467938911,"2007-01-04T05:00:00.132Z":268.37503624520269,"2007-01-04T05:00:00.133Z":-16.955869144670647,"2007-01-04T05:00:00.134Z":-136.7259572340738,"2007-01-04T05:00:00.135Z":-214.1784089850986,"2007-01-04T05:00:00.136Z":-174.06239726588799,"2007-01-04T05:00:00.137Z":178.06840307442133,"2007-01-04T05:00:00.138Z":1.9766054615384616,"2007-01-04T05:00:00.139Z":-84.420506607916494,"2007-01-04T05:00:00.14Z":-103.64898130753735,"2007-01-04T05:00:00.141Z":104.50966225806452,"2007-01-04T05:00:00.142Z":-99.140131143905464,"2007-01-04T05:00:00.143Z":-178.43682038082,"2007-01-04T05:00:00.144Z":-10.340850814386032,"2007-01-04T05:00:00.145Z":-95.786688873413098,"2007-01-04T05:00:00.146Z":210.54817805714964,"2007-01-04T05:00:00.147Z":166.12316437634408,"2007-01-04T05:00:00.148Z":19.525557919422173,"2007-01-04T05:00:00.149Z":236.8038597562213,"2007-01-04T05:00:00.15Z":-82.773044005917001,"2007-01-04T05:00:00.151Z":72.336601375311602,"2007-01-04T05:00:00.152Z":73.954260000000005,"2007-01-04T05:00:00.153Z":-159.08037107014832,"2007-01-04T05:00:00.154Z":-184.91257991858305,"2007-01-04T05:00:00.155Z":-121.2716356495135,"2007-01-04T05:00:00.156Z":11.852468030915345,"2007-01-04T05:00:00.157Z":-146.59752657714941,"2007-01-04T05:00:00.158Z":35.339034524891957,"2007-01-04T05:00:00.159Z":-46.704574404641811,"2007-01-04T05:00:00.16Z":-170.87171936959624,"2007-01-04T05:00:00.161Z":-182.7103986224316,"2007-01-04T05:00:00.162Z":78.476174999999998,"2007-01-04T05:00:00.163Z":-32.530353088059016,"2007-01-04T05:00:00.164Z":-160.36726128632148,"2007-01-04T05:00:00.165Z":-144.3785125855415,"2007-01-04T05:00:00.166Z":134.12729944855968,"2007-01-04T05:00:00.167Z":153.74646776499472,"2007-01-04T05:00:00.168Z":-138.70783527104621,"2007-01-04T05:00:00.169Z":-178.76641056402792,"2007-01-04T05:00:00.17Z":-131.5632286448793,"2007-01-04T05:00:00.171Z":65.440949905462688,"2007-01-04T05:00:00.172Z":-128.5347927675995,"2007-01-04T05:00:00.173Z":-143.53719141142682,"2007-01-04T05:00:00.174Z":-3.2589075555555556,"2007-01-04T05:00:00.175Z":-67.286174947984804,"2007-01-04T05:00:00.176Z":-5.8623175636772613,"2007-01-04T05:00:00.177Z":186.250022036541,"2007-01-04T05:00:00.178Z":69.136911999999995,"2007-01-04T05:00:00.179Z":-75.742893238458819,"2007-01-04T05:00:00.18Z":-112.24909664764,"2007-01-04T05:00:00.181Z":120.93963404334799,"2007-01-04T05:00:00.182Z":136.98433380291854,"2007-01-04T05:00:00.183Z":-147.4690183481338,"2007-01-04T05:00:00.184Z":72.106587454639751,"2007-01-04T05:00:00.185Z":37.62065535720987,"2007-01-04T05:00:00.186Z":94.93582494007353,"2007-01-04T05:00:00.187Z":-56.039158906447803,"2007-01-04T05:00:00.188Z":-59.240834263925599,"2007-01-04T05:00:00.189Z":-24.736704901960785,"2007-01-04T05:00:00.19Z":-36.497989319745457,"2007-01-04T05:00:00.191Z":-133.42421507466841,"2007-01-04T05:00:00.192Z":47.265979286981,"2007-01-04T05:00:00.193Z":-56.253626514602544,"2007-01-04T05:00:00.194Z":66.618663999999995,"2007-01-04T05:00:00.195Z":108.70826396957156,"2007-01-04T05:00:00.196Z":-114.78332757634865,"2007-01-04T05:00:00.197Z":-90.797370025673715,"2007-01-04T05:00:00.198Z":134.09639627384138,"2007-01-04T05:00:00.199Z":-128.14254975784451,"2007-01-04T05:00:00.2Z":-158.13804154412213,"2007-01-04T05:00:00.201Z":117.51480055542348,"2007-01-04T05:00:00.202Z":50.649033263074401,"2007-01-04T05:00:00.203Z":-122.99282117903722,"2007-01-04T05:00:00.204Z":-101.16969139122112,"2007-01-04T05:00:00.205Z":136.549676637858,"2007-01-04T05:00:00.206Z":-32.6412868637548,"2007-01-04T05:00:00.207Z":48.5562214132786,"2007-01-04T05:00:00.208Z":-130.34112411010133,"2007-01-04T05:00:00.209Z":-134.81462737288143,"2007-01-04T05:00:00.21Z":-107.21050626644349,"2007-01-04T05:00:00.211Z":106.4911864812,"2007-01-04T05:00:00.212Z":-70.737883558982602,"2007-01-04T05:00:00.213Z":-40.087740532150775,"2007-01-04T05:00:00.214Z":-33.054917907823501,"2007-01-04T05:00:00.215Z":-45.808567506065998,"2007-01-04T05:00:00.216Z":122.4086892777501,"2007-01-04T05:00:00.217Z":-97.738551058777986,"2007-01-04T05:00:00.218Z":-116.61431008448616,"2007-01-04T05:00:00.219Z":36.636464099999998,"2007-01-04T05:00:00.22Z":165.13108750000001,"2007-01-04T05:00:00.221Z":-42.153479318255798,"2007-01-04T05:00:00.222Z":41.878005433128003,"2007-01-04T05:00:00.223Z":-117.275935662576,"2007-01-04T05:00:00.224Z":-135.71843188969515,"2007-01-04T05:00:00.225Z":-121.40489851301039,"2007-01-04T05:00:00.226Z":-117.13696869679296,"2007-01-04T05:00:00.227Z":-67.668914542337248,"2007-01-04T05:00:00.228Z":-106.71604171022371,"2007-01-04T05:00:00.229Z":-67.919843592737493,"2007-01-04T05:00:00.23Z":10.98433738942655,"2007-01-04T05:00:00.231Z":-85.83868697048014,"2007-01-04T05:00:00.232Z":-43.381528777339199,"2007-01-04T05:00:00.233Z":-79.811186150905897,"2007-01-04T05:00:00.234Z":102.42165675088181,"2007-01-04T05:00:00.235Z":-103.66405091286113,"2007-01-04T05:00:00.236Z":-52.158883090444768,"2007-01-04T05:00:00.237Z":-90.209962467607994,"2007-01-04T05:00:00.238Z":-64.897703549521211,"2007-01-04T05:00:00.239Z":-123.4110452303776,"2007-01-04T05:00:00.24Z":-111.81750138973648,"2007-01-04T05:00:00.241Z":-138.56698578955292,"2007-01-04T05:00:00.242Z":90.475362802614285,"2007-01-04T05:00:00.243Z":-72.418171740933559,"2007-01-04T05:00:00.244Z":-77.808787154935004,"2007-01-04T05:00:00.245Z":-120.29085066648155,"2007-01-04T05:00:00.246Z":118.2413651547492,"2007-01-04T05:00:00.247Z":-98.987503300736606,"2007-01-04T05:00:00.248Z":-138.83687781252888,"2007-01-04T05:00:00.249Z":-127.34957110924125,"2007-01-04T05:00:00.25Z":-87.327428212587506,"2007-01-04T05:00:00.251Z":-45.334130604735002,"2007-01-04T05:00:00.252Z":-71.031442661952653,"2007-01-04T05:00:00.253Z":-54.923672644574779,"2007-01-04T05:00:00.254Z":-95.9211873039186,"2007-01-04T05:00:00.255Z":35.183111298853497,"2007-01-04T05:00:00.256Z":-104.89016491864319,"2007-01-04T05:00:00.257Z":-99.692719945440771,"2007-01-04T05:00:00.258Z":-93.078676455999997,"2007-01-04T05:00:00.259Z":-95.729897758346453,"2007-01-04T05:00:00.26Z":137.26446631276769,"2007-01-04T05:00:00.261Z":60.64492702675421,"2007-01-04T05:00:00.262Z":-17.097801377092402,"2007-01-04T05:00:00.263Z":-100.96486019528147,"2007-01-04T05:00:00.264Z":-125.9964333834529,"2007-01-04T05:00:00.265Z":7.4838195898292259,"2007-01-04T05:00:00.266Z":-35.01226646290975,"2007-01-04T05:00:00.267Z":-67.350023011204257,"2007-01-04T05:00:00.268Z":9.8084779310344832,"2007-01-04T05:00:00.269Z":34.374639763636523,"2007-01-04T05:00:00.27Z":-75.474358175808007,"2007-01-04T05:00:00.271Z":93.732396068025679,"2007-01-04T05:00:00.272Z":-53.096842294619996,"2007-01-04T05:00:00.273Z":-32.940330068933001,"2007-01-04T05:00:00.274Z":115.13795037944902,"2007-01-04T05:00:00.275Z":-62.396780637240241,"2007-01-04T05:00:00.276Z":-32.877468326480354,"2007-01-04T05:00:00.277Z":-47.336917925323597,"2007-01-04T05:00:00.278Z":-11.209551235115008,"2007-01-04T05:00:00.279Z":-78.046533119587593,"2007-01-04T05:00:00.28Z":26.540804768741999,"2007-01-04T05:00:00.281Z":-94.596624351876684,"2007-01-04T05:00:00.282Z":-9.7151408093978997,"2007-01-04T05:00:00.283Z":12.893179974490019,"2007-01-04T05:00:00.284Z":69.568868333333327,"2007-01-04T05:00:00.285Z":-69.094539999999995,"2007-01-04T05:00:00.286Z":-28.182851716022501,"2007-01-04T05:00:00.287Z":-93.547932473011201,"2007-01-04T05:00:00.288Z":-32.724304700819673,"2007-01-04T05:00:00.289Z":91.908978043478257,"2007-01-04T05:00:00.29Z":94.270821134201341,"2007-01-04T05:00:00.291Z":-79.763390518970041,"2007-01-04T05:00:00.292Z":-63.892102866188097,"2007-01-04T05:00:00.293Z":-109.85175788375682,"2007-01-04T05:00:00.294Z":78.034393093023255,"2007-01-04T05:00:00.295Z":64.384292507919142,"2007-01-04T05:00:00.296Z":78.161057142857146,"2007-01-04T05:00:00.297Z":78.702795718640573,"2007-01-04T05:00:00.298Z":-43.400557937115565,"2007-01-04T05:00:00.299Z":-57.710186273044719,"2007-01-04T05:00:00.3Z":69.379802621785601,"2007-01-04T05:00:00.301Z":-68.193045092266132,"2007-01-04T05:00:00.302Z":-53.072751490755415,"2007-01-04T05:00:00.303Z":-76.438179010700509,"2007-01-04T05:00:00.304Z":-98.468554355590641,"2007-01-04T05:00:00.305Z":66.807833090909085,"2007-01-04T05:00:00.306Z":92.817440588237304,"2007-01-04T05:00:00.307Z":-86.996777746223401,"2007-01-04T05:00:00.308Z":-35.322365295382397,"2007-01-04T05:00:00.309Z":-56.850213211956202,"2007-01-04T05:00:00.31Z":-93.216761028153243,"2007-01-04T05:00:00.311Z":67.392230260289253,"2007-01-04T05:00:00.312Z":89.021821431630755,"2007-01-04T05:00:00.313Z":-59.754358068613897,"2007-01-04T05:00:00.314Z":-64.376986146766498,"2007-01-04T05:00:00.315Z":-117.30674331883252,"2007-01-04T05:00:00.316Z":16.571896636095275,"2007-01-04T05:00:00.317Z":-23.180375709262801,"2007-01-04T05:00:00.318Z":-66.922957218666539,"2007-01-04T05:00:00.319Z":-32.173691079447146,"2007-01-04T05:00:00.32Z":-93.007395182927425,"2007-01-04T05:00:00.321Z":-53.508658040289518,"2007-01-04T05:00:00.322Z":44.703640159570874,"2007-01-04T05:00:00.323Z":-77.49487254768917,"2007-01-04T05:00:00.324Z":67.615799011607265,"2007-01-04T05:00:00.325Z":-62.024629771596381,"2007-01-04T05:00:00.326Z":-58.64581882891121,"2007-01-04T05:00:00.327Z":-61.641983208327666,"2007-01-04T05:00:00.328Z":-94.812468527799993,"2007-01-04T05:00:00.329Z":-76.899080209939029,"2007-01-04T05:00:00.33Z":-64.128929570466667,"2007-01-04T05:00:00.331Z":-39.373293395029606,"2007-01-04T05:00:00.332Z":-52.319152445057654,"2007-01-04T05:00:00.333Z":109.26999166922505,"2007-01-04T05:00:00.334Z":9.3715615986171645,"2007-01-04T05:00:00.335Z":-70.070748593575388,"2007-01-04T05:00:00.336Z":-36.939129451931514,"2007-01-04T05:00:00.337Z":-13.413335828057182,"2007-01-04T05:00:00.338Z":-52.350412569203399,"2007-01-04T05:00:00.339Z":-67.9928344956556,"2007-01-04T05:00:00.34Z":-77.304796769241307,"2007-01-04T05:00:00.341Z":-61.076050209203373,"2007-01-04T05:00:00.342Z":-38.037460458393411,"2007-01-04T05:00:00.343Z":-66.693589944882305,"2007-01-04T05:00:00.344Z":73.308300000000003,"2007-01-04T05:00:00.345Z":55.210675000071689,"2007-01-04T05:00:00.346Z":-71.32331167172039,"2007-01-04T05:00:00.347Z":-47.913530190137116,"2007-01-04T05:00:00.348Z":-57.237632899706,"2007-01-04T05:00:00.349Z":63.923597322368273,"2007-01-04T05:00:00.35Z":-70.734234570744832,"2007-01-04T05:00:00.351Z":-78.946349342173477,"2007-01-04T05:00:00.352Z":-41.520512969124951,"2007-01-04T05:00:00.353Z":-42.978137708638798,"2007-01-04T05:00:00.354Z":-60.933402420628852,"2007-01-04T05:00:00.355Z":-13.226539890327,"2007-01-04T05:00:00.356Z":-56.736517334382576,"2007-01-04T05:00:00.357Z":34.024124265636452,"2007-01-04T05:00:00.358Z":-65.471293992085194,"2007-01-04T05:00:00.359Z":-4.7096182164854445,"2007-01-04T05:00:00.36Z":-73.650545623643197,"2007-01-04T05:00:00.361Z":-43.601616250258374,"2007-01-04T05:00:00.362Z":1.1740089649264884,"2007-01-04T05:00:00.363Z":29.806479088569414,"2007-01-04T05:00:00.364Z":75.797836927825003,"2007-01-04T05:00:00.365Z":-46.629312997624503,"2007-01-04T05:00:00.366Z":-51.06511457171181,"2007-01-04T05:00:00.367Z":78.752459786776797,"2007-01-04T05:00:00.368Z":63.714848074053137,"2007-01-04T05:00:00.369Z":-9.4239898179134034,"2007-01-04T05:00:00.37Z":24.550121999999998,"2007-01-04T05:00:00.371Z":-65.465613896552,"2007-01-04T05:00:00.372Z":65.910738940078915,"2007-01-04T05:00:00.373Z":-64.915116949940398,"2007-01-04T05:00:00.374Z":-7.40692175718375,"2007-01-04T05:00:00.375Z":34.477967683975464,"2007-01-04T05:00:00.376Z":43.046083558203371,"2007-01-04T05:00:00.377Z":-25.163049878628325,"2007-01-04T05:00:00.378Z":-65.537694377687473,"2007-01-04T05:00:00.379Z":-45.248219245726993,"2007-01-04T05:00:00.38Z":6.5818070369061257,"2007-01-04T05:00:00.381Z":-53.2271852908518,"2007-01-04T05:00:00.382Z":61.151739481134776,"2007-01-04T05:00:00.383Z":13.305853416140987,"2007-01-04T05:00:00.384Z":-42.685405099940894,"2007-01-04T05:00:00.385Z":-54.572301809099201,"2007-01-04T05:00:00.386Z":-10.04754432556139,"2007-01-04T05:00:00.387Z":-22.9096475315724,"2007-01-04T05:00:00.388Z":44.769079998423784,"2007-01-04T05:00:00.389Z":35.157045074064499,"2007-01-04T05:00:00.39Z":-7.2528933689689996,"2007-01-04T05:00:00.391Z":-52.1701521355224,"2007-01-04T05:00:00.392Z":28.150765799891428,"2007-01-04T05:00:00.393Z":-2.4180205919192432,"2007-01-04T05:00:00.394Z":-64.486309199773316,"2007-01-04T05:00:00.395Z":54.594260739306947,"2007-01-04T05:00:00.396Z":28.912548000000001,"2007-01-04T05:00:00.397Z":25.011982942014001,"2007-01-04T05:00:00.398Z":-28.993746212240445,"2007-01-04T05:00:00.399Z":-24.378017475996362,"2007-01-04T05:00:00.4Z":14.135907,"2007-01-04T05:00:00.401Z":-37.875254224379198,"2007-01-04T05:00:00.402Z":36.518141525162555,"2007-01-04T05:00:00.403Z":-22.128709296418045,"2007-01-04T05:00:00.404Z":-30.928933335206935,"2007-01-04T05:00:00.405Z":-53.736245459593597,"2007-01-04T05:00:00.406Z":-31.216515392460135,"2007-01-04T05:00:00.407Z":13.671431999999999,"2007-01-04T05:00:00.408Z":-51.753874458936473,"2007-01-04T05:00:00.409Z":-39.590624544012599,"2007-01-04T05:00:00.41Z":4.9597689458899996,"2007-01-04T05:00:00.411Z":15.472231872539831,"2007-01-04T05:00:00.412Z":7.5117118681318678,"2007-01-04T05:00:00.413Z":-31.135731190849775,"2007-01-04T05:00:00.414Z":35.420512466019417,"2007-01-04T05:00:00.415Z":3.3392968440000002,"2007-01-04T05:00:00.416Z":-23.654168178482401,"2007-01-04T05:00:00.417Z":29.805846314481734,"2007-01-04T05:00:00.418Z":-18.797202629919937,"2007-01-04T05:00:00.419Z":-4.1296045316400001,"2007-01-04T05:00:00.42Z":9.9509978166580346,"2007-01-04T05:00:00.421Z":-23.227370901797709,"2007-01-04T05:00:00.422Z":-31.796977202000001,"2007-01-04T05:00:00.423Z":-5.3978483669859996,"2007-01-04T05:00:00.424Z":44.50122735715167,"2007-01-04T05:00:00.425Z":-4.8611990280568573,"2007-01-04T05:00:00.426Z":49.775169026303566,"2007-01-04T05:00:00.427Z":2.6747200000000002,"2007-01-04T05:00:00.428Z":10.642984174548399,"2007-01-04T05:00:00.429Z":4.8981425422257399,"2007-01-04T05:00:00.43Z":-6.8391311246568955,"2007-01-04T05:00:00.431Z":43.000384020527271,"2007-01-04T05:00:00.432Z":23.997220875695731,"2007-01-04T05:00:00.433Z":4.6520013867644083,"2007-01-04T05:00:00.434Z":9.393188267947,"2007-01-04T05:00:00.435Z":-24.043489892272426,"2007-01-04T05:00:00.436Z":-29.413719390063601,"2007-01-04T05:00:00.437Z":-0.48755517938929999,"2007-01-04T05:00:00.438Z":22.397947840578173,"2007-01-04T05:00:00.439Z":8.2280703141594209,"2007-01-04T05:00:00.44Z":30.750927292998579,"2007-01-04T05:00:00.441Z":22.904209223665919,"2007-01-04T05:00:00.442Z":26.781617503438888,"2007-01-04T05:00:00.443Z":-18.226982266579,"2007-01-04T05:00:00.444Z":-8.578648038908117,"2007-01-04T05:00:00.445Z":15.93472780409091,"2007-01-04T05:00:00.446Z":-14.893222608561601,"2007-01-04T05:00:00.447Z":9.9253689323308265,"2007-01-04T05:00:00.448Z":-25.186897909464001,"2007-01-04T05:00:00.449Z":1.7322268485257111,"2007-01-04T05:00:00.45Z":-18.175476057971014,"2007-01-04T05:00:00.451Z":16.065932404397703,"2007-01-04T05:00:00.452Z":-10.082897155032933,"2007-01-04T05:00:00.453Z":16.741788006003279,"2007-01-04T05:00:00.454Z":15.489767034482758,"2007-01-04T05:00:00.455Z":7.4215545245659529,"2007-01-04T05:00:00.456Z":-13.75777943191215,"2007-01-04T05:00:00.457Z":10.090895358974359,"2007-01-04T05:00:00.458Z":-12.406595469387755,"2007-01-04T05:00:00.459Z":-3.8755038080089474,"2007-01-04T05:00:00.46Z":-14.941820445618751,"2007-01-04T05:00:00.461Z":1.0070749999999999,"2007-01-04T05:00:00.462Z":18.607100012474287,"2007-01-04T05:00:00.463Z":-8.5065464789363805,"2007-01-04T05:00:00.464Z":14.062384117647058,"2007-01-04T05:00:00.465Z":0.19275851948799999,"2007-01-04T05:00:00.466Z":-14.6859525470541,"2007-01-04T05:00:00.467Z":-17.192266337448558,"2007-01-04T05:00:00.468Z":-2.3539614038019443,"2007-01-04T05:00:00.469Z":-15.658776343338655,"2007-01-04T05:00:00.47Z":2.9046954138676191,"2007-01-04T05:00:00.471Z":0.32117366024959998,"2007-01-04T05:00:00.472Z":11.148072447387447,"2007-01-04T05:00:00.473Z":4.9833747565874997,"2007-01-04T05:00:00.474Z":-7.3305367588307124,"2007-01-04T05:00:00.475Z":4.0709806087542644,"2007-01-04T05:00:00.476Z":-0.58473558593749997,"2007-01-04T05:00:00.477Z":-5.5345351474816002,"2007-01-04T05:00:00.478Z":0.40598644689886987,"2007-02-22T05:00:00Z":241.24813886816176,"2007-03-03T05:00:00Z":-38.753737725404257,"2007-03-20T04:00:00Z":46.725470455999996,"2007-03-22T04:00:00Z":-360.19193581799999,"2007-03-31T04:00:00Z":101.99801843466666,"2007-05-08T04:00:00Z":202.00776862000001,"2007-05-17T04:00:00Z":559.95507575200963,"2007-06-14T04:00:00Z":24.275500625999999,"2007-06-16T04:00:00Z":447.24114285714285,"2007-06-30T04:00:00Z":-188.94169725482993,"2007-08-24T04:00:00Z":24.359999999999999,"2007-09-01T04:00:00Z":328.26999999999998,"2007-10-13T04:00:00Z":43.361020093375245,"2007-10-25T04:00:00Z":-524.89176497999995,"2007-11-08T05:00:00Z":465.14781441998309,"2007-11-27T05:00:00Z":-578.19636563040001,"2008-01-03T05:00:00Z":-59.287308127974001,"2008-01-03T05:00:00.001Z":172.50012000000001,"2008-01-03T05:00:00.002Z":366.28146199999998,"2008-01-03T05:00:00.003Z":142.51773219135521,"2008-01-03T05:00:00.004Z":-71.881505235553604,"2008-01-03T05:00:00.005Z":161.59597824675078,"2008-01-03T05:00:00.006Z":-133.80867019443443,"2008-01-03T05:00:00.007Z":-252.12155322690001,"2008-01-03T05:00:00.008Z":282.32815030066746,"2008-01-03T05:00:00.009Z":-69.996850516918769,"2008-01-03T05:00:00.01Z":-13.243892745125001,"2008-01-03T05:00:00.011Z":71.565352424512,"2008-01-03T05:00:00.012Z":176.53451942808067,"2008-01-03T05:00:00.013Z":357.33279519774976,"2008-01-03T05:00:00.014Z":-218.27767499999999,"2008-01-03T05:00:00.015Z":-325.35225749249997,"2008-01-03T05:00:00.016Z":-55.481778545468394,"2008-01-03T05:00:00.017Z":-269.89668,"2008-01-03T05:00:00.018Z":215.13928534419259,"2008-01-03T05:00:00.019Z":-169.13838000000001,"2008-01-03T05:00:00.02Z":35.535075338872247,"2008-01-03T05:00:00.021Z":-40.465745655594112,"2008-01-03T05:00:00.022Z":-436.21350000000001,"2008-01-03T05:00:00.023Z":205.6473,"2008-01-03T05:00:00.024Z":-236.37911600000001,"2008-01-03T05:00:00.025Z":-64.935635413774264,"2008-01-03T05:00:00.026Z":252.85506367246521,"2008-01-03T05:00:00.027Z":67.861264326864642,"2008-01-03T05:00:00.028Z":-578.19147647211298,"2008-01-03T05:00:00.029Z":-186.71403984205128,"2008-01-03T05:00:00.03Z":708.050168496678,"2008-01-03T05:00:00.031Z":270.48211817847999,"2008-01-03T05:00:00.032Z":709.24901634372543,"2008-01-03T05:00:00.033Z":257.6170546599547,"2008-01-03T05:00:00.034Z":278.61703275526531,"2008-01-03T05:00:00.035Z":145.46891505098353,"2008-01-03T05:00:00.036Z":-472.25413454166664,"2008-01-03T05:00:00.037Z":336.90345316529243,"2008-01-03T05:00:00.038Z":-192.97227210731708,"2008-01-03T05:00:00.039Z":-324.633017,"2008-01-03T05:00:00.04Z":409.62218602226346,"2008-01-03T05:00:00.041Z":131.44988335285873,"2008-01-03T05:00:00.042Z":9.3890491896555002,"2008-01-03T05:00:00.043Z":77.80522987173542,"2008-01-03T05:00:00.044Z":166.90220796135691,"2008-01-03T05:00:00.045Z":1848.0514659999999,"2008-01-03T05:00:00.046Z":2039.9768495681137,"2008-01-03T05:00:00.047Z":1518.575525747558,"2008-01-03T05:00:00.048Z":-923.68286907317452,"2008-01-03T05:00:00.049Z":550.31539199999997,"2008-01-03T05:00:00.05Z":598.61477503225808,"2008-01-03T05:00:00.051Z":-453.76409576499452,"2008-01-03T05:00:00.052Z":443.13412299999999,"2008-01-03T05:00:00.053Z":-570.0985449449721,"2008-01-03T05:00:00.054Z":-717.12659218590943,"2008-01-03T05:00:00.055Z":-368.98958193071201,"2008-01-03T05:00:00.056Z":376.13619999999997,"2008-01-03T05:00:00.057Z":-457.3284634974367,"2008-01-03T05:00:00.058Z":-470.19805949002807,"2008-01-03T05:00:00.059Z":-408.54085170444841,"2008-01-03T05:00:00.06Z":251.149968,"2008-01-03T05:00:00.061Z":-268.27405275963531,"2008-01-03T05:00:00.062Z":378.45454273662551,"2008-01-03T05:00:00.063Z":417.8908322550393,"2008-01-03T05:00:00.064Z":210.753593,"2008-01-03T05:00:00.065Z":-373.15040370593999,"2008-01-03T05:00:00.066Z":195.95670000000001,"2008-01-03T05:00:00.067Z":262.60960993037776,"2008-01-03T05:00:00.068Z":193.24630999999999,"2008-01-03T05:00:00.069Z":-182.64611082124978,"2008-01-03T05:00:00.07Z":305.96305790909094,"2008-01-03T05:00:00.071Z":-268.88754902800002,"2008-01-03T05:00:00.072Z":-168.03986967124479,"2008-01-03T05:00:00.073Z":-262.65775172054498,"2008-01-03T05:00:00.074Z":161.52705834116401,"2008-01-03T05:00:00.075Z":160.66121999999999,"2008-01-03T05:00:00.076Z":-296.96011316151242,"2008-01-03T05:00:00.077Z":295.55779105376342,"2008-01-03T05:00:00.078Z":-145.2940943934,"2008-01-03T05:00:00.079Z":108.53549790669474,"2008-01-03T05:00:00.08Z":-19.292862037037036,"2008-01-03T05:00:00.081Z":157.36433357373716,"2008-01-03T05:00:00.082Z":272.28684283790943,"2008-01-03T05:00:00.083Z":-327.10566995416542,"2008-01-03T05:00:00.084Z":275.00582400000002,"2008-01-03T05:00:00.085Z":-131.11036278573241,"2008-01-03T05:00:00.086Z":-205.71974904503594,"2008-01-03T05:00:00.087Z":-207.28694562548549,"2008-01-03T05:00:00.088Z":84.572859931180801,"2008-01-03T05:00:00.089Z":-249.88341233350849,"2008-01-03T05:00:00.09Z":-232.83605237300006,"2008-01-03T05:00:00.091Z":-236.37559710896329,"2008-01-03T05:00:00.092Z":95.541075109320005,"2008-01-03T05:00:00.093Z":-280.69354079865786,"2008-01-03T05:00:00.094Z":97.873664333460397,"2008-01-03T05:00:00.095Z":236.04330826086957,"2008-01-03T05:00:00.096Z":-221.56575803820854,"2008-01-03T05:00:00.097Z":113.46873057471264,"2008-01-03T05:00:00.098Z":91.112063131855194,"2008-01-03T05:00:00.099Z":97.613682019205996,"2008-01-03T05:00:00.1Z":-213.95834001963331,"2008-01-03T05:00:00.101Z":273.82107999999999,"2008-01-03T05:00:00.102Z":-8.8947103188405805,"2008-01-03T05:00:00.103Z":-225.01576829968442,"2008-01-03T05:00:00.104Z":212.3105653783266,"2008-01-03T05:00:00.105Z":84.602648000000002,"2008-01-03T05:00:00.106Z":-162.15141007055249,"2008-01-03T05:00:00.107Z":-187.70819284255552,"2008-01-03T05:00:00.108Z":85.442379000000003,"2008-01-03T05:00:00.109Z":161.01670902045456,"2008-01-03T05:00:00.11Z":-141.167772922723,"2008-01-03T05:00:00.111Z":87.13083790092,"2008-01-03T05:00:00.112Z":87.973439999999997,"2008-01-03T05:00:00.113Z":-174.128045546691,"2008-01-03T05:00:00.114Z":-110.94666059818722,"2008-01-03T05:00:00.115Z":-210.9637144869408,"2008-01-03T05:00:00.116Z":-175.29915286720831,"2008-01-03T05:00:00.117Z":58.177724680356448,"2008-01-03T05:00:00.118Z":-219.41520507318731,"2008-01-03T05:00:00.119Z":-141.98227110656001,"2008-01-03T05:00:00.12Z":-147.2541482395425,"2008-01-03T05:00:00.121Z":-100.16992000969236,"2008-01-03T05:00:00.122Z":66.426429999999996,"2008-01-03T05:00:00.123Z":67.246904999999998,"2008-01-03T05:00:00.124Z":-156.1886459298735,"2008-01-03T05:00:00.125Z":-65.79666748424026,"2008-01-03T05:00:00.126Z":-200.65158545109415,"2008-01-03T05:00:00.127Z":-146.29435512681081,"2008-01-03T05:00:00.128Z":-136.5361070997528,"2008-01-03T05:00:00.129Z":-113.74931709480649,"2008-01-03T05:00:00.13Z":-68.604407818421507,"2008-01-03T05:00:00.131Z":149.52841870588236,"2008-01-03T05:00:00.132Z":-9.0021372972972973,"2008-01-03T05:00:00.133Z":-161.456108342752,"2008-01-03T05:00:00.134Z":-152.92886489194055,"2008-01-03T05:00:00.135Z":-183.79443908400842,"2008-01-03T05:00:00.136Z":-140.32340552684531,"2008-01-03T05:00:00.137Z":111.20678215818221,"2008-01-03T05:00:00.138Z":-145.63471528858679,"2008-01-03T05:00:00.139Z":-166.01391403198241,"2008-01-03T05:00:00.14Z":-144.09873715222474,"2008-01-03T05:00:00.141Z":54.248058,"2008-01-03T05:00:00.142Z":-84.728603730071399,"2008-01-03T05:00:00.143Z":62.781771263115047,"2008-01-03T05:00:00.144Z":-47.485733532155997,"2008-01-03T05:00:00.145Z":87.167932299566999,"2008-01-03T05:00:00.146Z":-147.28636943901486,"2008-01-03T05:00:00.147Z":-139.55020134609083,"2008-01-03T05:00:00.148Z":-178.0951921484677,"2008-01-03T05:00:00.149Z":-22.819667437759684,"2008-01-03T05:00:00.15Z":-59.579237378631269,"2008-01-03T05:00:00.151Z":-129.0675961389108,"2008-01-03T05:00:00.152Z":-120.78234808820507,"2008-01-03T05:00:00.153Z":-157.18665364914361,"2008-01-03T05:00:00.154Z":-162.50437542161572,"2008-01-03T05:00:00.155Z":-44.59083239876923,"2008-01-03T05:00:00.156Z":-40.283040757878808,"2008-01-03T05:00:00.157Z":44.360170056302998,"2008-01-03T05:00:00.158Z":-56.884520945787898,"2008-01-03T05:00:00.159Z":-127.8999785217774,"2008-01-03T05:00:00.16Z":-89.791483702492002,"2008-01-03T05:00:00.161Z":-125.36280252460891,"2008-01-03T05:00:00.162Z":-90.785617619904883,"2008-01-03T05:00:00.163Z":-19.94064194736842,"2008-01-03T05:00:00.164Z":-107.286976759536,"2008-01-03T05:00:00.165Z":-38.459365661070599,"2008-01-03T05:00:00.166Z":-111.57841999999999,"2008-01-03T05:00:00.167Z":-136.85289187476184,"2008-01-03T05:00:00.168Z":41.396603957187999,"2008-01-03T05:00:00.169Z":-93.69504444800512,"2008-01-03T05:00:00.17Z":144.70811484971449,"2008-01-03T05:00:00.171Z":-114.59883722415458,"2008-01-03T05:00:00.172Z":-26.836097346938775,"2008-01-03T05:00:00.173Z":74.014786729147147,"2008-01-03T05:00:00.174Z":-141.49877544067613,"2008-01-03T05:00:00.175Z":-130.70620839646321,"2008-01-03T05:00:00.176Z":-138.55378873837171,"2008-01-03T05:00:00.177Z":-138.47953629860228,"2008-01-03T05:00:00.178Z":-96.95801167417747,"2008-01-03T05:00:00.179Z":-97.960362510836788,"2008-01-03T05:00:00.18Z":147.82796537774317,"2008-01-03T05:00:00.181Z":135.81666979274161,"2008-01-03T05:00:00.182Z":-82.504997800694326,"2008-01-03T05:00:00.183Z":29.836161755936999,"2008-01-03T05:00:00.184Z":-139.57888962122641,"2008-01-03T05:00:00.185Z":36.029583246006901,"2008-01-03T05:00:00.186Z":-128.10763252385613,"2008-01-03T05:00:00.187Z":-31.690542117193921,"2008-01-03T05:00:00.188Z":-87.616716616538326,"2008-01-03T05:00:00.189Z":-104.41814786024879,"2008-01-03T05:00:00.19Z":99.377184506078152,"2008-01-03T05:00:00.191Z":-106.70600576585622,"2008-01-03T05:00:00.192Z":-69.327758774997903,"2008-01-03T05:00:00.193Z":-121.98874067129999,"2008-01-03T05:00:00.194Z":5.4881974817919241,"2008-01-03T05:00:00.195Z":10.155107836894738,"2008-01-03T05:00:00.196Z":-98.96153967746821,"2008-01-03T05:00:00.197Z":-30.219839708941812,"2008-01-03T05:00:00.198Z":-87.0077950316075,"2008-01-03T05:00:00.199Z":-103.65509842346302,"2008-01-03T05:00:00.2Z":-125.71234384078892,"2008-01-03T05:00:00.201Z":-32.717217480625735,"2008-01-03T05:00:00.202Z":-50.815571884252201,"2008-01-03T05:00:00.203Z":-106.20962763912634,"2008-01-03T05:00:00.204Z":-29.997767333700889,"2008-01-03T05:00:00.205Z":-95.586494852052155,"2008-01-03T05:00:00.206Z":93.940541363849661,"2008-01-03T05:00:00.207Z":-75.07226769677888,"2008-01-03T05:00:00.208Z":-103.03583896002522,"2008-01-03T05:00:00.209Z":-11.542890363314401,"2008-01-03T05:00:00.21Z":32.741006823831349,"2008-01-03T05:00:00.211Z":-44.863973774837909,"2008-01-03T05:00:00.212Z":63.001725435897434,"2008-01-03T05:00:00.213Z":82.361542813710727,"2008-01-03T05:00:00.214Z":41.056687830194072,"2008-01-03T05:00:00.215Z":-90.153457396890005,"2008-01-03T05:00:00.216Z":54.361798120075228,"2008-01-03T05:00:00.217Z":-72.859902956933098,"2008-01-03T05:00:00.218Z":-107.50020997023491,"2008-01-03T05:00:00.219Z":-45.527067327225808,"2008-01-03T05:00:00.22Z":23.052415104337499,"2008-01-03T05:00:00.221Z":-66.922714550045413,"2008-01-03T05:00:00.222Z":-97.068577224018398,"2008-01-03T05:00:00.223Z":-43.324032304450398,"2008-01-03T05:00:00.224Z":80.424255609400007,"2008-01-03T05:00:00.225Z":-85.849895715108005,"2008-01-03T05:00:00.226Z":-10.933458669487001,"2008-01-03T05:00:00.227Z":-70.092667686771094,"2008-01-03T05:00:00.228Z":57.497252621004847,"2008-01-03T05:00:00.229Z":18.2468,"2008-01-03T05:00:00.23Z":-56.418640139608442,"2008-01-03T05:00:00.231Z":-43.828454531747603,"2008-01-03T05:00:00.232Z":-37.899364257612959,"2008-01-03T05:00:00.233Z":-44.764168166224003,"2008-01-03T05:00:00.234Z":-58.199216193636403,"2008-01-03T05:00:00.235Z":-66.76356902069918,"2008-01-03T05:00:00.236Z":12.467525999999999,"2008-01-03T05:00:00.237Z":-91.746052171047623,"2008-01-03T05:00:00.238Z":-67.214478168084412,"2008-01-03T05:00:00.239Z":-86.284675678508577,"2008-01-03T05:00:00.24Z":-12.160072065213891,"2008-01-03T05:00:00.241Z":56.221855153846157,"2008-01-03T05:00:00.242Z":-83.685973370005797,"2008-01-03T05:00:00.243Z":34.393302179923197,"2008-01-03T05:00:00.244Z":11.308612,"2008-01-03T05:00:00.245Z":53.30365048275862,"2008-01-03T05:00:00.246Z":-66.918651304713066,"2008-01-03T05:00:00.247Z":-20.705479092418642,"2008-01-03T05:00:00.248Z":-59.171799727937497,"2008-01-03T05:00:00.249Z":9.2888260000000002,"2008-01-03T05:00:00.25Z":-83.056188591753937,"2008-01-03T05:00:00.251Z":-56.766135732082397,"2008-01-03T05:00:00.252Z":58.982587108368342,"2008-01-03T05:00:00.253Z":66.414194119547446,"2008-01-03T05:00:00.254Z":55.905583087491095,"2008-01-03T05:00:00.255Z":-65.180504205093598,"2008-01-03T05:00:00.256Z":79.302471140260366,"2008-01-03T05:00:00.257Z":-26.779154207886901,"2008-01-03T05:00:00.258Z":-70.719909370596,"2008-01-03T05:00:00.259Z":-51.627111292772668,"2008-01-03T05:00:00.26Z":-38.471264675369611,"2008-01-03T05:00:00.261Z":67.194612510269451,"2008-01-03T05:00:00.262Z":5.5311398563105874,"2008-01-03T05:00:00.263Z":69.366605284223624,"2008-01-03T05:00:00.264Z":-63.952002131236497,"2008-01-03T05:00:00.265Z":-41.559694105475273,"2008-01-03T05:00:00.266Z":-79.058504186278469,"2008-01-03T05:00:00.267Z":-31.823365471443896,"2008-01-03T05:00:00.268Z":11.823481013332501,"2008-01-03T05:00:00.269Z":-46.878468183340765,"2008-01-03T05:00:00.27Z":-72.627160861320363,"2008-01-03T05:00:00.271Z":45.705053210526316,"2008-01-03T05:00:00.272Z":5.7643442983759998,"2008-01-03T05:00:00.273Z":-62.299353894288558,"2008-01-03T05:00:00.274Z":-30.891674243717546,"2008-01-03T05:00:00.275Z":3.8917600000000001,"2008-01-03T05:00:00.276Z":-3.9766654767455001,"2008-01-03T05:00:00.277Z":50.886114034012834,"2008-01-03T05:00:00.278Z":-40.56317594353245,"2008-01-03T05:00:00.279Z":-33.308583895654543,"2008-01-03T05:00:00.28Z":4.5120079999999998,"2008-01-03T05:00:00.281Z":41.815341023584658,"2008-01-03T05:00:00.282Z":-30.223474375550634,"2008-01-03T05:00:00.283Z":-19.702749566219001,"2008-01-03T05:00:00.284Z":-22.649825617420589,"2008-01-03T05:00:00.285Z":-43.8995719002287,"2008-01-03T05:00:00.286Z":3.0233867954328,"2008-01-03T05:00:00.287Z":-20.912741338329599,"2008-01-03T05:00:00.288Z":-30.414601691747222,"2008-01-03T05:00:00.289Z":-10.769829170111542,"2008-01-03T05:00:00.29Z":-11.77591765900676,"2008-01-03T05:00:00.291Z":61.184680727602419,"2008-01-03T05:00:00.292Z":-18.950145204918034,"2008-01-03T05:00:00.293Z":5.1507494234381372,"2008-01-03T05:00:00.294Z":-42.970532211541602,"2008-01-03T05:00:00.295Z":-32.7547846219124,"2008-01-03T05:00:00.296Z":13.05877777709145,"2008-01-03T05:00:00.297Z":-38.970653163883519,"2008-01-03T05:00:00.298Z":4.2965056615411159,"2008-01-03T05:00:00.299Z":-15.594587428571428,"2008-01-03T05:00:00.3Z":-1.8362992866957191,"2008-01-03T05:00:00.301Z":41.907566286944046,"2008-01-03T05:00:00.302Z":32.270730203283478,"2008-01-03T05:00:00.303Z":20.07292714066217,"2008-01-03T05:00:00.304Z":-39.994140865688998,"2008-01-03T05:00:00.305Z":-43.878046174596903,"2008-01-03T05:00:00.306Z":-6.9341478325028572,"2008-01-03T05:00:00.307Z":1.114436,"2008-01-03T05:00:00.308Z":1.9121949336599999,"2008-01-03T05:00:00.309Z":43.286001958047997,"2008-01-03T05:00:00.31Z":-2.0060850000000001,"2008-01-03T05:00:00.311Z":-19.450124388949927,"2008-01-03T05:00:00.312Z":19.963527462705933,"2008-01-03T05:00:00.313Z":-2.8384081665899874,"2008-01-03T05:00:00.314Z":-31.598451027270613,"2008-01-03T05:00:00.315Z":2.3204986817668063,"2008-01-03T05:00:00.316Z":-33.208771115201998,"2008-01-03T05:00:00.317Z":21.458722003420299,"2008-01-03T05:00:00.318Z":-35.902334676735464,"2008-01-03T05:00:00.319Z":-17.368761807216,"2008-01-03T05:00:00.32Z":-20.206433923753774,"2008-01-03T05:00:00.321Z":16.148577494729143,"2008-01-03T05:00:00.322Z":12.478990894736842,"2008-01-03T05:00:00.323Z":28.349115882089233,"2008-01-03T05:00:00.324Z":-27.813200736646341,"2008-01-03T05:00:00.325Z":0.89575499999999997,"2008-01-03T05:00:00.326Z":-18.969207352878087,"2008-01-03T05:00:00.327Z":2.9107397147837335,"2008-01-03T05:00:00.328Z":-13.967382923861239,"2008-01-03T05:00:00.329Z":-15.313675859275801,"2008-01-03T05:00:00.33Z":-6.6093704583267172,"2008-01-03T05:00:00.331Z":9.7754529323308272,"2008-01-03T05:00:00.332Z":6.7035298122156002,"2008-01-03T05:00:00.333Z":14.758399447243905,"2008-01-03T05:00:00.334Z":-0.37520508042900003,"2008-01-03T05:00:00.335Z":-4.107792692221067,"2008-01-03T05:00:00.336Z":-6.8255849057836997,"2008-01-03T05:00:00.337Z":16.691327481552399,"2008-01-03T05:00:00.338Z":-13.047705568038259,"2008-01-03T05:00:00.339Z":-6.6405969159147,"2008-01-03T05:00:00.34Z":6.3368285824839461,"2008-01-03T05:00:00.341Z":-2.1351103901999999,"2008-01-03T05:00:00.342Z":-18.53941087642,"2008-01-03T05:00:00.343Z":24.307050580406301,"2008-01-03T05:00:00.344Z":-15.3883484980418,"2008-01-03T05:00:00.345Z":-1.2027000000000001,"2008-01-03T05:00:00.346Z":22.696225382352942,"2008-01-03T05:00:00.347Z":-8.7258463398303103,"2008-01-03T05:00:00.348Z":2.8002603226284699,"2008-01-03T05:00:00.349Z":-17.257138025359257,"2008-01-03T05:00:00.35Z":-2.552869567245748,"2008-01-03T05:00:00.351Z":-5.9007226561733805,"2008-01-03T05:00:00.352Z":-7.8883542028500004,"2008-01-03T05:00:00.353Z":11.047565000000001,"2008-01-03T05:00:00.354Z":-10.174285995600721,"2008-01-03T05:00:00.355Z":16.274080714827846,"2008-01-03T05:00:00.356Z":-0.75961536242399996,"2008-01-03T05:00:00.357Z":-4.8975224537035125,"2008-01-03T05:00:00.358Z":6.9440619937367964,"2008-01-03T05:00:00.359Z":-1.0692333736633,"2008-01-03T05:00:00.36Z":0.46149890309106101,"2008-01-03T05:00:00.361Z":-0.51545642578799999,"2008-01-03T05:00:00.362Z":-1.4773737075704001,"2008-01-03T05:00:00.363Z":-0.619446616836,"2008-01-03T05:00:00.364Z":4.5100466754003294,"2008-01-03T05:00:00.365Z":5.0826139386828233,"2008-01-03T05:00:00.366Z":-0.57339771828800001,"2008-01-03T05:00:00.367Z":-0.63508240009600003,"2008-01-03T05:00:00.368Z":-0.47405533995580001,"2008-01-03T05:00:00.369Z":1.1295919999999999,"2008-01-08T05:00:00Z":-2.1093013023388569,"2008-02-02T05:00:00Z":110.92843776025839,"2008-03-08T05:00:00Z":388.31483870967742,"2008-07-01T04:00:00Z":296.22119219273941,"2008-08-01T04:00:00Z":124.35926771822642,"2008-08-22T04:00:00Z":124.63345455,"2008-10-07T04:00:00Z":-446.27608573066669,"2008-10-09T04:00:00Z":420.8353027080596,"2008-10-11T04:00:00Z":269.39379920299041,"2008-10-16T04:00:00Z":232.35473684210527,"2008-10-30T04:00:00Z":-138.59999999999999,"2009-01-01T05:00:00Z":437.02724516608697,"2009-01-03T05:00:00Z":170.50543110276922,"2009-01-03T05:00:00.001Z":220.99309017926419,"2009-01-03T05:00:00.002Z":320.81643438444002,"2009-01-03T05:00:00.003Z":14.432590402081505,"2009-01-03T05:00:00.004Z":151.86932218526431,"2009-01-03T05:00:00.005Z":356.07860376760442,"2009-01-03T05:00:00.006Z":186.01073467977079,"2009-01-03T05:00:00.007Z":535.23354072664188,"2009-01-03T05:00:00.008Z":383.04104595840278,"2009-01-03T05:00:00.009Z":-206.2093017553326,"2009-01-03T05:00:00.01Z":617.30371438462964,"2009-01-03T05:00:00.011Z":314.33356047416834,"2009-01-03T05:00:00.012Z":424.40258057,"2009-01-03T05:00:00.013Z":62.141212619532901,"2009-01-03T05:00:00.014Z":201.92135304857601,"2009-01-03T05:00:00.015Z":300.0718,"2009-01-03T05:00:00.016Z":392.82532789790042,"2009-01-03T05:00:00.017Z":187.68160977971527,"2009-01-03T05:00:00.018Z":206.59437026800654,"2009-01-03T05:00:00.019Z":82.026677809566138,"2009-01-03T05:00:00.02Z":269.8351863015971,"2009-01-03T05:00:00.021Z":189.82035155295139,"2009-01-03T05:00:00.022Z":82.918266399963528,"2009-01-03T05:00:00.023Z":296.71507096370323,"2009-01-03T05:00:00.024Z":128.5408433812338,"2009-01-03T05:00:00.025Z":364.891307035068,"2009-01-03T05:00:00.026Z":-382.59667479597448,"2009-01-03T05:00:00.027Z":-182.81188,"2009-01-03T05:00:00.028Z":-146.40328600000001,"2009-01-03T05:00:00.029Z":27.0325998548416,"2009-01-03T05:00:00.03Z":-339.21968957939401,"2009-01-03T05:00:00.031Z":163.4666170378006,"2009-01-03T05:00:00.032Z":-347.77336500000001,"2009-01-03T05:00:00.033Z":-510.863044059468,"2009-01-03T05:00:00.034Z":129.15247786807521,"2009-01-03T05:00:00.035Z":-211.85070472837319,"2009-01-03T05:00:00.036Z":-124.5833812085625,"2009-01-03T05:00:00.037Z":-64.056490371595203,"2009-01-03T05:00:00.038Z":-279.04732102109398,"2009-01-03T05:00:00.039Z":136.99821600000001,"2009-01-03T05:00:00.04Z":238.41317757476637,"2009-01-03T05:00:00.041Z":-73.310918846183995,"2009-01-03T05:00:00.042Z":-305.01587339891506,"2009-01-03T05:00:00.043Z":-164.647284757504,"2009-01-03T05:00:00.044Z":-147.48364863828559,"2009-01-03T05:00:00.045Z":-167.59789799999999,"2009-01-03T05:00:00.046Z":-292.65200857564599,"2009-01-03T05:00:00.047Z":-195.69400739166721,"2009-01-03T05:00:00.048Z":-182.72870399999999,"2009-01-03T05:00:00.049Z":-164.4369841159581,"2009-01-03T05:00:00.05Z":-267.64528066939118,"2009-01-03T05:00:00.051Z":-373.63641874272582,"2009-01-03T05:00:00.052Z":-164.3773594041775,"2009-01-03T05:00:00.053Z":-166.355446316947,"2009-01-03T05:00:00.054Z":-315.39652991847998,"2009-01-03T05:00:00.055Z":-392.12488999999999,"2009-01-03T05:00:00.056Z":-170.60105200000001,"2009-01-03T05:00:00.057Z":-315.60408367999997,"2009-01-03T05:00:00.058Z":225.647154,"2009-01-03T05:00:00.059Z":-314.67994515436891,"2009-01-03T05:00:00.06Z":-190.36589748529499,"2009-01-03T05:00:00.061Z":-188.24124330921359,"2009-01-03T05:00:00.062Z":-427.28839299999999,"2009-01-03T05:00:00.063Z":-76.460046000000006,"2009-01-03T05:00:00.064Z":-51.115428000000001,"2009-01-03T05:00:00.065Z":-172.36173070881733,"2009-01-03T05:00:00.066Z":-137.964225,"2009-01-03T05:00:00.067Z":188.452664,"2009-01-03T05:00:00.068Z":-338.39927237782189,"2009-01-03T05:00:00.069Z":-153.19149888066659,"2009-01-03T05:00:00.07Z":342.854376,"2009-01-03T05:00:00.071Z":-388.86111,"2009-01-03T05:00:00.072Z":20.483197000000001,"2009-01-03T05:00:00.073Z":-227.21871999999999,"2009-01-03T05:00:00.074Z":194.06552523635031,"2009-01-03T05:00:00.075Z":182.2742125143931,"2009-01-03T05:00:00.076Z":-130.63301755569179,"2009-01-03T05:00:00.077Z":-128.11901254812091,"2009-01-03T05:00:00.078Z":32.060229999999997,"2009-01-03T05:00:00.079Z":27.937707391278799,"2009-01-03T05:00:00.08Z":-336.36432670601602,"2009-01-03T05:00:00.081Z":-242.431656,"2009-01-03T05:00:00.082Z":-332.62043305364159,"2009-01-03T05:00:00.083Z":-122.6387011628556,"2009-01-03T05:00:00.084Z":-383.56440867999999,"2009-01-03T05:00:00.085Z":-287.21367700000002,"2009-01-03T05:00:00.086Z":-523.21054000000004,"2009-01-03T05:00:00.087Z":-342.41937087776603,"2009-01-03T05:00:00.088Z":-91.946752461697898,"2009-01-03T05:00:00.089Z":-25.3368748365376,"2009-01-03T05:00:00.09Z":-191.682617574375,"2009-01-03T05:00:00.091Z":-375.88611220874998,"2009-01-03T05:00:00.092Z":-137.11882734353759,"2009-01-03T05:00:00.093Z":-45.637664000000001,"2009-01-03T05:00:00.094Z":-127.9532096422241,"2009-01-03T05:00:00.095Z":-196.86701613535899,"2009-01-03T05:00:00.096Z":-56.788885999999998,"2009-01-03T05:00:00.097Z":-525.40732000000003,"2009-01-03T05:00:00.098Z":-122.00346924304267,"2009-01-03T05:00:00.099Z":-290.59953899999999,"2009-01-03T05:00:00.1Z":-9.9013555666676574,"2009-01-03T05:00:00.101Z":-314.31183299999998,"2009-01-03T05:00:00.102Z":-361.63223272550698,"2009-01-03T05:00:00.103Z":-469.00098000000003,"2009-01-03T05:00:00.104Z":-418.53207400000002,"2009-01-03T05:00:00.105Z":-399.07075305494504,"2009-01-03T05:00:00.106Z":-545.55875000000003,"2009-01-03T05:00:00.107Z":-133.00528499999999,"2009-01-03T05:00:00.108Z":-537.53800000000001,"2009-01-03T05:00:00.109Z":-604.96339999999998,"2009-01-03T05:00:00.11Z":-505.17971999999997,"2009-01-03T05:00:00.111Z":223.5218170117702,"2009-01-03T05:00:00.112Z":-842.55607203883494,"2009-01-03T05:00:00.113Z":-343.13900310732276,"2009-01-03T05:00:00.114Z":-249.7297027027027,"2009-01-03T05:00:00.115Z":-5.3886466460340001,"2009-01-03T05:00:00.116Z":-791.76459899999998,"2009-01-03T05:00:00.117Z":-673.17834795781118,"2009-01-03T05:00:00.118Z":-562.09576335638542,"2009-01-03T05:00:00.119Z":-241.492527,"2009-01-03T05:00:00.12Z":-374.60872693099998,"2009-01-03T05:00:00.121Z":217.45473268986024,"2009-01-03T05:00:00.122Z":-534.06813099999999,"2009-01-03T05:00:00.123Z":-219.61921158454106,"2009-01-03T05:00:00.124Z":-229.35730413793104,"2009-01-03T05:00:00.125Z":-304.55126427184467,"2009-01-03T05:00:00.126Z":-118.10197284791965,"2009-01-03T05:00:00.127Z":-539.68627446153846,"2009-01-03T05:00:00.128Z":-871.80763200000001,"2009-01-03T05:00:00.129Z":-484.73381599999999,"2009-01-03T05:00:00.13Z":-486.27154999999999,"2009-01-03T05:00:00.131Z":-398.82548482424068,"2009-01-03T05:00:00.132Z":-337.86580111702267,"2009-01-03T05:00:00.133Z":310.43173914883999,"2009-01-03T05:00:00.134Z":-220.62805264501259,"2009-01-03T05:00:00.135Z":247.52668411318081,"2009-01-03T05:00:00.136Z":-598.10689000000002,"2009-01-03T05:00:00.137Z":-284.31936000000002,"2009-01-03T05:00:00.138Z":-245.862224,"2009-01-03T05:00:00.139Z":-466.65729384778155,"2009-01-03T05:00:00.14Z":-838.51576690885736,"2009-01-03T05:00:00.141Z":-251.961896,"2009-01-03T05:00:00.142Z":-129.18671261594505,"2009-01-03T05:00:00.143Z":72.058995727059596,"2009-01-03T05:00:00.144Z":-256.47729540618002,"2009-01-03T05:00:00.145Z":232.83354354648,"2009-01-03T05:00:00.146Z":189.24572482212741,"2009-01-03T05:00:00.147Z":116.217987226156,"2009-01-03T05:00:00.148Z":108.45638969123146,"2009-01-03T05:00:00.149Z":39.631629072195558,"2009-01-03T05:00:00.15Z":-10.714852541983856,"2009-01-03T05:00:00.151Z":1.5390421567164179,"2009-01-03T05:00:00.152Z":1.3936948194582,"2009-01-03T05:00:00.153Z":35.56976474220027,"2009-01-03T05:00:00.154Z":58.765537221795363,"2009-01-03T05:00:00.155Z":23.566137714285713,"2009-01-03T05:00:00.156Z":0.012078135063544862,"2009-01-03T05:00:00.157Z":30.548600487138135,"2009-01-03T05:00:00.158Z":53.051408764705883,"2009-01-03T05:00:00.159Z":7.1930147680892897,"2009-01-03T05:00:00.16Z":39.57155474896831,"2009-01-03T05:00:00.161Z":20.292539511086265,"2009-01-03T05:00:00.162Z":-12.952746502603199,"2009-01-03T05:00:00.163Z":-24.640853029255915,"2009-01-03T05:00:00.164Z":18.596522,"2009-01-03T05:00:00.165Z":-29.8794340908252,"2009-01-03T05:00:00.166Z":14.255243092129991,"2009-01-03T05:00:00.167Z":-16.469777849225782,"2009-01-03T05:00:00.168Z":3.7367940000000002,"2009-01-03T05:00:00.169Z":8.4079131263115041,"2009-01-03T05:00:00.17Z":-9.905753354439117,"2009-01-03T05:00:00.171Z":1.639179790943587,"2009-01-06T05:00:00Z":-203.33378242424951,"2009-01-06T05:00:00.001Z":-399.5984105591366,"2009-01-06T05:00:00.002Z":14.8753074234323,"2009-01-06T05:00:00.003Z":-393.61500799999999,"2009-01-06T05:00:00.004Z":-0.48999999999999999,"2009-04-02T04:00:00Z":383.35335764266665,"2009-07-01T04:00:00Z":-103.24094075399999,"2009-07-17T04:00:00Z":174.90000000000001,"2009-10-03T04:00:00Z":505.34166666666664,"2009-11-14T05:00:00Z":308.86555555555555,"2009-12-15T05:00:00Z":37.799999999999997,"2009-12-22T05:00:00Z":1052.8045454545454,"2010-01-01T05:00:00Z":797.74115811764705,"2010-01-05T05:00:00Z":14.729790387893527,"2010-01-05T05:00:00.001Z":-588.45769152312005,"2010-01-05T05:00:00.002Z":-94.15992,"2010-01-05T05:00:00.003Z":41.509547853904003,"2010-01-05T05:00:00.004Z":-111.8547294013578,"2010-01-05T05:00:00.005Z":-27.333926131963,"2010-01-05T05:00:00.006Z":10.030138731936001,"2010-01-05T05:00:00.007Z":37.783346436874503,"2010-01-05T05:00:00.008Z":331.65168951903001,"2010-01-05T05:00:00.009Z":250.55526652855681,"2010-01-05T05:00:00.01Z":-91.753031619539996,"2010-01-05T05:00:00.011Z":-90.557879873347801,"2010-01-05T05:00:00.012Z":94.242134126419245,"2010-01-05T05:00:00.013Z":223.6082925741228,"2010-01-05T05:00:00.014Z":28.890681220684801,"2010-01-05T05:00:00.015Z":244.57229440601759,"2010-01-05T05:00:00.016Z":-421.80054235102966,"2010-01-05T05:00:00.017Z":-388.88675466400002,"2010-01-05T05:00:00.018Z":-586.30858480584868,"2010-01-05T05:00:00.019Z":401.04554172477987,"2010-01-05T05:00:00.02Z":-3.1375000000000002,"2010-01-05T05:00:00.021Z":-291.82948226477419,"2010-01-05T05:00:00.022Z":-343.453465123,"2010-01-05T05:00:00.023Z":-43.748454005894402,"2010-01-05T05:00:00.024Z":177.98243986416,"2010-01-05T05:00:00.025Z":191.03444653606641,"2010-01-05T05:00:00.026Z":-86.931781157418897,"2010-01-05T05:00:00.027Z":96.84186953216269,"2010-01-05T05:00:00.028Z":-186.6111146689552,"2010-01-05T05:00:00.029Z":193.39305156803101,"2010-01-05T05:00:00.03Z":119.30928,"2010-01-05T05:00:00.031Z":562.67994699999997,"2010-01-05T05:00:00.032Z":209.22870800000001,"2010-01-05T05:00:00.033Z":-428.56334399999997,"2010-01-05T05:00:00.034Z":316.00699900000001,"2010-01-05T05:00:00.035Z":2206.6841022200001,"2010-01-05T05:00:00.036Z":2151.5718457100902,"2010-01-05T05:00:00.037Z":1716.6155256334944,"2010-01-05T05:00:00.038Z":1416.816075605112,"2010-01-05T05:00:00.039Z":-854.36087769131734,"2010-01-05T05:00:00.04Z":1081.2240939360156,"2010-01-05T05:00:00.041Z":519.41644496768117,"2010-01-05T05:00:00.042Z":115.86425680665501,"2010-01-05T05:00:00.043Z":-728.09702904472636,"2010-01-05T05:00:00.044Z":324.89640029752064,"2010-01-05T05:00:00.045Z":533.97327234898421,"2010-01-05T05:00:00.046Z":-547.95954972733682,"2010-01-05T05:00:00.047Z":479.87908570018351,"2010-01-05T05:00:00.048Z":612.99378000000002,"2010-01-05T05:00:00.049Z":474.67795705234045,"2010-01-05T05:00:00.05Z":611.73814235820896,"2010-01-05T05:00:00.051Z":613.73925711507854,"2010-01-05T05:00:00.052Z":607.23424347516152,"2010-01-05T05:00:00.053Z":557.90712499999995,"2010-01-05T05:00:00.054Z":453.86511752873565,"2010-01-05T05:00:00.055Z":576.50891999999999,"2010-01-05T05:00:00.056Z":408.31675415492958,"2010-01-05T05:00:00.057Z":389.82100129411765,"2010-01-05T05:00:00.058Z":428.33358711042604,"2010-01-05T05:00:00.059Z":526.73668287765599,"2010-01-05T05:00:00.06Z":506.43961200000001,"2010-01-05T05:00:00.061Z":418.72128507841029,"2010-01-05T05:00:00.062Z":-577.95786175453873,"2010-01-05T05:00:00.063Z":377.24760733333335,"2010-01-05T05:00:00.064Z":-385.25444962080388,"2010-01-05T05:00:00.065Z":-540.40579262437382,"2010-01-05T05:00:00.066Z":86.930093763274144,"2010-01-05T05:00:00.067Z":-350.41472267945375,"2010-01-05T05:00:00.068Z":-238.41819694927889,"2010-01-05T05:00:00.069Z":464.77586445569005,"2010-01-05T05:00:00.07Z":323.4407375488434,"2010-01-05T05:00:00.071Z":371.86671736005684,"2010-01-05T05:00:00.072Z":-156.4310064507909,"2010-01-05T05:00:00.073Z":285.93053199782423,"2010-01-05T05:00:00.074Z":-247.05709971524229,"2010-01-05T05:00:00.075Z":-385.86085153407106,"2010-01-05T05:00:00.076Z":-188.10857676103117,"2010-01-05T05:00:00.077Z":254.035573656618,"2010-01-05T05:00:00.078Z":190.0575372240522,"2010-01-05T05:00:00.079Z":299.46454199999999,"2010-01-05T05:00:00.08Z":-257.83143794125357,"2010-01-05T05:00:00.081Z":327.69756206097065,"2010-01-05T05:00:00.082Z":213.25830258557943,"2010-01-05T05:00:00.083Z":-336.37718133018114,"2010-01-05T05:00:00.084Z":-256.49385808790737,"2010-01-05T05:00:00.085Z":-266.71596340962441,"2010-01-05T05:00:00.086Z":-150.17297140479988,"2010-01-05T05:00:00.087Z":-290.60280765759455,"2010-01-05T05:00:00.088Z":39.540405684931507,"2010-01-05T05:00:00.089Z":237.951728,"2010-01-05T05:00:00.09Z":244.20608913614399,"2010-01-05T05:00:00.091Z":233.73862987074079,"2010-01-05T05:00:00.092Z":239.47200000000001,"2010-01-05T05:00:00.093Z":233.822732,"2010-01-05T05:00:00.094Z":163.6885005968372,"2010-01-05T05:00:00.095Z":-138.57970843829824,"2010-01-05T05:00:00.096Z":289.65073033126293,"2010-01-05T05:00:00.097Z":226.55084960970001,"2010-01-05T05:00:00.098Z":68.754649352093026,"2010-01-05T05:00:00.099Z":223.3738521619488,"2010-01-05T05:00:00.1Z":109.26190903921568,"2010-01-05T05:00:00.101Z":157.65328368134959,"2010-01-05T05:00:00.102Z":204.63369000508669,"2010-01-05T05:00:00.103Z":-66.053047080830197,"2010-01-05T05:00:00.104Z":-129.12179860680641,"2010-01-05T05:00:00.105Z":-111.49737236575444,"2010-01-05T05:00:00.106Z":194.45931957203399,"2010-01-05T05:00:00.107Z":-292.08945272387257,"2010-01-05T05:00:00.108Z":160.57813786093996,"2010-01-05T05:00:00.109Z":230.88340810340281,"2010-01-05T05:00:00.11Z":-177.8709088716279,"2010-01-05T05:00:00.111Z":136.04175967286486,"2010-01-05T05:00:00.112Z":168.98003296096095,"2010-01-05T05:00:00.113Z":-237.29887647627552,"2010-01-05T05:00:00.114Z":183.13832300000001,"2010-01-05T05:00:00.115Z":-209.00797256067696,"2010-01-05T05:00:00.116Z":169.77585611641106,"2010-01-05T05:00:00.117Z":-221.39743238214777,"2010-01-05T05:00:00.118Z":-251.47036322708104,"2010-01-05T05:00:00.119Z":-227.93117806548364,"2010-01-05T05:00:00.12Z":-232.73732242479485,"2010-01-05T05:00:00.121Z":75.098724869362343,"2010-01-05T05:00:00.122Z":169.16186038566721,"2010-01-05T05:00:00.123Z":153.829014,"2010-01-05T05:00:00.124Z":-17.329735589360602,"2010-01-05T05:00:00.125Z":163.31348,"2010-01-05T05:00:00.126Z":-154.6203142694846,"2010-01-05T05:00:00.127Z":181.7529088888889,"2010-01-05T05:00:00.128Z":149.14395317647057,"2010-01-05T05:00:00.129Z":208.93873842139882,"2010-01-05T05:00:00.13Z":28.389652617446071,"2010-01-05T05:00:00.131Z":-35.937143256747326,"2010-01-05T05:00:00.132Z":147.32978915092141,"2010-01-05T05:00:00.133Z":150.45930960564999,"2010-01-05T05:00:00.134Z":-44.414413231585883,"2010-01-05T05:00:00.135Z":-145.0227372205056,"2010-01-05T05:00:00.136Z":52.932779043478263,"2010-01-05T05:00:00.137Z":257.85562831424983,"2010-01-05T05:00:00.138Z":-70.014214999999993,"2010-01-05T05:00:00.139Z":-8.0299058323317301,"2010-01-05T05:00:00.14Z":-84.694132322150551,"2010-01-05T05:00:00.141Z":-165.89139147512989,"2010-01-05T05:00:00.142Z":-153.47367255790604,"2010-01-05T05:00:00.143Z":-193.94778827445563,"2010-01-05T05:00:00.144Z":-83.046613474983545,"2010-01-05T05:00:00.145Z":-43.357928224449608,"2010-01-05T05:00:00.146Z":-59.895136204256602,"2010-01-05T05:00:00.147Z":157.13723999999999,"2010-01-05T05:00:00.148Z":-89.518720485252402,"2010-01-05T05:00:00.149Z":122.93942844,"2010-01-05T05:00:00.15Z":-162.54772059944719,"2010-01-05T05:00:00.151Z":118.929216,"2010-01-05T05:00:00.152Z":33.832464865050575,"2010-01-05T05:00:00.153Z":126.05716418167665,"2010-01-05T05:00:00.154Z":-161.16450528327121,"2010-01-05T05:00:00.155Z":-49.220162053322881,"2010-01-05T05:00:00.156Z":-127.39581234162971,"2010-01-05T05:00:00.157Z":-167.74151232622734,"2010-01-05T05:00:00.158Z":183.03911923209941,"2010-01-05T05:00:00.159Z":116.1634315673148,"2010-01-05T05:00:00.16Z":-37.054408988045267,"2010-01-05T05:00:00.161Z":-113.10195888491417,"2010-01-05T05:00:00.162Z":118.0621930809846,"2010-01-05T05:00:00.163Z":72.558838766235823,"2010-01-05T05:00:00.164Z":-170.72026725293117,"2010-01-05T05:00:00.165Z":-125.68820444076313,"2010-01-05T05:00:00.166Z":114.31352278416,"2010-01-05T05:00:00.167Z":-69.191698418376461,"2010-01-05T05:00:00.168Z":-125.130498,"2010-01-05T05:00:00.169Z":117.62995600000001,"2010-01-05T05:00:00.17Z":-101.3572353680612,"2010-01-05T05:00:00.171Z":-113.99433091584011,"2010-01-05T05:00:00.172Z":81.196394383635692,"2010-01-05T05:00:00.173Z":-141.96403755390807,"2010-01-05T05:00:00.174Z":-98.892904464791897,"2010-01-05T05:00:00.175Z":110.61542342446862,"2010-01-05T05:00:00.176Z":-64.970581735941906,"2010-01-05T05:00:00.177Z":106.77285000000001,"2010-01-05T05:00:00.178Z":-28.911295225460893,"2010-01-05T05:00:00.179Z":-141.62533740284479,"2010-01-05T05:00:00.18Z":99.792475999999994,"2010-01-05T05:00:00.181Z":-78.796920575667144,"2010-01-05T05:00:00.182Z":97.098624999999998,"2010-01-05T05:00:00.183Z":99.438185521263605,"2010-01-05T05:00:00.184Z":46.798639854049718,"2010-01-05T05:00:00.185Z":8.9855200909090911,"2010-01-05T05:00:00.186Z":-5.9101063526531092,"2010-01-05T05:00:00.187Z":93.436791490542006,"2010-01-05T05:00:00.188Z":90.656406718786997,"2010-01-05T05:00:00.189Z":83.518901157230999,"2010-01-05T05:00:00.19Z":-142.57107408971947,"2010-01-05T05:00:00.191Z":77.186610620966505,"2010-01-05T05:00:00.192Z":23.983526794395427,"2010-01-05T05:00:00.193Z":83.103960138897421,"2010-01-05T05:00:00.194Z":-49.406831714379038,"2010-01-05T05:00:00.195Z":136.76630426300667,"2010-01-05T05:00:00.196Z":-71.428974212656598,"2010-01-05T05:00:00.197Z":73.873790385753594,"2010-01-05T05:00:00.198Z":77.032605065889996,"2010-01-05T05:00:00.199Z":73.908451673526343,"2010-01-05T05:00:00.2Z":-78.978301881157734,"2010-01-05T05:00:00.201Z":-109.60066315022041,"2010-01-05T05:00:00.202Z":-110.578454851676,"2010-01-05T05:00:00.203Z":-71.850653157245176,"2010-01-05T05:00:00.204Z":90.60033152084182,"2010-01-05T05:00:00.205Z":-34.328071182350591,"2010-01-05T05:00:00.206Z":-124.73882404903262,"2010-01-05T05:00:00.207Z":67.9325663858436,"2010-01-05T05:00:00.208Z":-116.43467666962715,"2010-01-05T05:00:00.209Z":72.545954128908605,"2010-01-05T05:00:00.21Z":67.630188581354005,"2010-01-05T05:00:00.211Z":-68.711692664921998,"2010-01-05T05:00:00.212Z":1.3665632653061224,"2010-01-05T05:00:00.213Z":-113.69737570325512,"2010-01-05T05:00:00.214Z":-10.849125804112655,"2010-01-05T05:00:00.215Z":97.81938539537839,"2010-01-05T05:00:00.216Z":-69.396036684241196,"2010-01-05T05:00:00.217Z":-65.925116543922002,"2010-01-05T05:00:00.218Z":4.8725943469387758,"2010-01-05T05:00:00.219Z":69.178899999999999,"2010-01-05T05:00:00.22Z":-28.495550642226089,"2010-01-05T05:00:00.221Z":-89.488721149612275,"2010-01-05T05:00:00.222Z":-145.62497136738594,"2010-01-05T05:00:00.223Z":-60.22918442048541,"2010-01-05T05:00:00.224Z":-44.479523879707529,"2010-01-05T05:00:00.225Z":62.345659238452001,"2010-01-05T05:00:00.226Z":0.0016634146341463416,"2010-01-05T05:00:00.227Z":-60.030513510456181,"2010-01-05T05:00:00.228Z":-56.298832767040764,"2010-01-05T05:00:00.229Z":97.470526190476193,"2010-01-05T05:00:00.23Z":-83.979233480805789,"2010-01-05T05:00:00.231Z":-26.729514846371956,"2010-01-05T05:00:00.232Z":-63.708444747771594,"2010-01-05T05:00:00.233Z":-60.711970590901551,"2010-01-05T05:00:00.234Z":-82.521463836011563,"2010-01-05T05:00:00.235Z":-21.134635320098003,"2010-01-05T05:00:00.236Z":-20.121537582578924,"2010-01-05T05:00:00.237Z":-61.632128218058398,"2010-01-05T05:00:00.238Z":80.401629639679527,"2010-01-05T05:00:00.239Z":33.625225153439153,"2010-01-05T05:00:00.24Z":43.34214957816377,"2010-01-05T05:00:00.241Z":-29.585189233000001,"2010-01-05T05:00:00.242Z":-103.72212597311372,"2010-01-05T05:00:00.243Z":-83.31827554330394,"2010-01-05T05:00:00.244Z":-36.138470906636996,"2010-01-05T05:00:00.245Z":53.7316,"2010-01-05T05:00:00.246Z":117.69607156387795,"2010-01-05T05:00:00.247Z":54.753162545454543,"2010-01-05T05:00:00.248Z":11.460208321278241,"2010-01-05T05:00:00.249Z":48.875417755377597,"2010-01-05T05:00:00.25Z":52.561982,"2010-01-05T05:00:00.251Z":79.540518498817761,"2010-01-05T05:00:00.252Z":-15.471605618441972,"2010-01-05T05:00:00.253Z":-104.67263400492809,"2010-01-05T05:00:00.254Z":-48.316085560482598,"2010-01-05T05:00:00.255Z":42.455976146899197,"2010-01-05T05:00:00.256Z":-66.54264585684318,"2010-01-05T05:00:00.257Z":-93.92961676451489,"2010-01-05T05:00:00.258Z":-44.360354255349833,"2010-01-05T05:00:00.259Z":58.644134280076855,"2010-01-05T05:00:00.26Z":-66.659841385579199,"2010-01-05T05:00:00.261Z":-81.659142740592003,"2010-01-05T05:00:00.262Z":-92.270926802052514,"2010-01-05T05:00:00.263Z":5.2206181192849996,"2010-01-05T05:00:00.264Z":37.319551965916503,"2010-01-05T05:00:00.265Z":-18.566977595384525,"2010-01-05T05:00:00.266Z":-74.501808117227881,"2010-01-05T05:00:00.267Z":-53.560870796921598,"2010-01-05T05:00:00.268Z":-28.124188444444446,"2010-01-05T05:00:00.269Z":38.485326000000001,"2010-01-05T05:00:00.27Z":-50.033327106466075,"2010-01-05T05:00:00.271Z":35.118635995713603,"2010-01-05T05:00:00.272Z":-50.12178391997211,"2010-01-05T05:00:00.273Z":-42.017225563269754,"2010-01-05T05:00:00.274Z":-39.288489776341216,"2010-01-05T05:00:00.275Z":31.688898881951001,"2010-01-05T05:00:00.276Z":-28.349120536885245,"2010-01-05T05:00:00.277Z":-77.993371557813006,"2010-01-05T05:00:00.278Z":-0.70200937024607046,"2010-01-05T05:00:00.279Z":-26.293488695591002,"2010-01-05T05:00:00.28Z":3.4331937010420521,"2010-01-05T05:00:00.281Z":-63.760359030127816,"2010-01-05T05:00:00.282Z":-42.569575630097731,"2010-01-05T05:00:00.283Z":54.754348287697439,"2010-01-05T05:00:00.284Z":-28.810050638861128,"2010-01-05T05:00:00.285Z":34.024277957661738,"2010-01-05T05:00:00.286Z":-31.021743772396892,"2010-01-05T05:00:00.287Z":64.404954893189782,"2010-01-05T05:00:00.288Z":-53.824178640587988,"2010-01-05T05:00:00.289Z":-32.239848409351076,"2010-01-05T05:00:00.29Z":41.584168078842772,"2010-01-05T05:00:00.291Z":-69.451035113986435,"2010-01-05T05:00:00.292Z":4.9254220603102663,"2010-01-05T05:00:00.293Z":37.46985436352,"2010-01-05T05:00:00.294Z":-18.675957283836361,"2010-01-05T05:00:00.295Z":51.049365471863055,"2010-01-05T05:00:00.296Z":23.510947557306139,"2010-01-05T05:00:00.297Z":-32.626245714285716,"2010-01-05T05:00:00.298Z":-27.671245179055202,"2010-01-05T05:00:00.299Z":-57.629622488766792,"2010-01-05T05:00:00.3Z":-24.76343356740254,"2010-01-05T05:00:00.301Z":-34.99949945723499,"2010-01-05T05:00:00.302Z":-44.876614334645247,"2010-01-05T05:00:00.303Z":-53.953822104704763,"2010-01-05T05:00:00.304Z":-29.88903834708,"2010-01-05T05:00:00.305Z":-25.685246677653151,"2010-01-05T05:00:00.306Z":-35.631035154962085,"2010-01-05T05:00:00.307Z":21.132290275740001,"2010-01-05T05:00:00.308Z":-28.941020047201466,"2010-01-05T05:00:00.309Z":26.909853235294118,"2010-01-05T05:00:00.31Z":-8.9570173990919191,"2010-01-05T05:00:00.311Z":60.491065859088962,"2010-01-05T05:00:00.312Z":-9.767168426439957,"2010-01-05T05:00:00.313Z":45.849148774258474,"2010-01-05T05:00:00.314Z":-48.409109279808682,"2010-01-05T05:00:00.315Z":20.509827999999999,"2010-01-05T05:00:00.316Z":-19.109193084930858,"2010-01-05T05:00:00.317Z":17.827057376940324,"2010-01-05T05:00:00.318Z":-30.275983054829563,"2010-01-05T05:00:00.319Z":9.4119178840080338,"2010-01-05T05:00:00.32Z":38.497517649557068,"2010-01-05T05:00:00.321Z":24.108691519515055,"2010-01-05T05:00:00.322Z":38.796150365597782,"2010-01-05T05:00:00.323Z":-41.188586169825967,"2010-01-05T05:00:00.324Z":-18.415280673739751,"2010-01-05T05:00:00.325Z":1.0500775871670001,"2010-01-05T05:00:00.326Z":18.470777999999999,"2010-01-05T05:00:00.327Z":-27.81958611020281,"2010-01-05T05:00:00.328Z":15.6911000288808,"2010-01-05T05:00:00.329Z":-6.5043312355761431,"2010-01-05T05:00:00.33Z":-10.67570939741541,"2010-01-05T05:00:00.331Z":-30.954738828658378,"2010-01-05T05:00:00.332Z":-37.856170096176001,"2010-01-05T05:00:00.333Z":-29.786158653960612,"2010-01-05T05:00:00.334Z":-24.824639999999999,"2010-01-05T05:00:00.335Z":21.695135830841998,"2010-01-05T05:00:00.336Z":22.396944078031016,"2010-01-05T05:00:00.337Z":-32.064591699151393,"2010-01-05T05:00:00.338Z":2.0477447993914666,"2010-01-05T05:00:00.339Z":14.751996,"2010-01-05T05:00:00.34Z":-27.088583303355943,"2010-01-05T05:00:00.341Z":-15.0243267063024,"2010-01-05T05:00:00.342Z":-26.465905154950409,"2010-01-05T05:00:00.343Z":-33.910292964071857,"2010-01-05T05:00:00.344Z":-18.673188550110517,"2010-01-05T05:00:00.345Z":-25.641379039378624,"2010-01-05T05:00:00.346Z":-40.331052739308888,"2010-01-05T05:00:00.347Z":10.2626412032606,"2010-01-05T05:00:00.348Z":-3.0455597737697788,"2010-01-05T05:00:00.349Z":-13.020280344817383,"2010-01-05T05:00:00.35Z":-34.997813096062771,"2010-01-05T05:00:00.351Z":-34.237328688184114,"2010-01-05T05:00:00.352Z":-23.474760522943484,"2010-01-05T05:00:00.353Z":42.297224895175276,"2010-01-05T05:00:00.354Z":-21.140285461202716,"2010-01-05T05:00:00.355Z":-24.809792715486299,"2010-01-05T05:00:00.356Z":20.954901692307693,"2010-01-05T05:00:00.357Z":8.4815003999999998,"2010-01-05T05:00:00.358Z":-9.1509033480959996,"2010-01-05T05:00:00.359Z":8.9343299999999992,"2010-01-05T05:00:00.36Z":-29.239500102246879,"2010-01-05T05:00:00.361Z":-29.609751444604438,"2010-01-05T05:00:00.362Z":-17.797292659818019,"2010-01-05T05:00:00.363Z":-22.939247848453263,"2010-01-05T05:00:00.364Z":-24.2459039550569,"2010-01-05T05:00:00.365Z":-5.0446583761056649,"2010-01-05T05:00:00.366Z":-6.7728472146460001,"2010-01-05T05:00:00.367Z":-11.200350357500637,"2010-01-05T05:00:00.368Z":-0.3897321021771622,"2010-01-05T05:00:00.369Z":25.227907692307692,"2010-01-05T05:00:00.37Z":-14.199620046257817,"2010-01-05T05:00:00.371Z":-12.243323402196665,"2010-01-05T05:00:00.372Z":-8.4818646443592076,"2010-01-05T05:00:00.373Z":-19.715780561525399,"2010-01-05T05:00:00.374Z":-12.611933813266994,"2010-01-05T05:00:00.375Z":-13.193605743364174,"2010-01-05T05:00:00.376Z":-13.29572841439111,"2010-01-05T05:00:00.377Z":-21.839723154487913,"2010-01-05T05:00:00.378Z":-24.320696212053665,"2010-01-05T05:00:00.379Z":-12.856436411224978,"2010-01-05T05:00:00.38Z":-10.38713379304675,"2010-01-05T05:00:00.381Z":-11.795659823231622,"2010-01-05T05:00:00.382Z":15.281271604233952,"2010-01-05T05:00:00.383Z":-6.6513945436359085,"2010-01-05T05:00:00.384Z":-3.9547953244298841,"2010-01-05T05:00:00.385Z":-3.5203863347203659,"2010-01-05T05:00:00.386Z":3.4370919999999998,"2010-01-05T05:00:00.387Z":-4.3850818877597675,"2010-01-05T05:00:00.388Z":3.2070419999999999,"2010-01-05T05:00:00.389Z":-16.188514392705162,"2010-01-05T05:00:00.39Z":-23.074452271653545,"2010-01-05T05:00:00.391Z":-9.4662397555512534,"2010-01-05T05:00:00.392Z":-8.76588248667621,"2010-01-05T05:00:00.393Z":12.488276898333602,"2010-01-05T05:00:00.394Z":2.9664764811592002,"2010-01-05T05:00:00.395Z":-15.499631943939393,"2010-01-05T05:00:00.396Z":-12.415762147269497,"2010-01-05T05:00:00.397Z":-9.1763056935792005,"2010-01-05T05:00:00.398Z":-9.1932934569784557,"2010-01-05T05:00:00.399Z":0.34891589058729156,"2010-01-05T05:00:00.4Z":3.6310404065335753,"2010-01-05T05:00:00.401Z":-6.2438617966008003,"2010-01-05T05:00:00.402Z":-5.3300277852015343,"2010-01-05T05:00:00.403Z":-6.0701199456591004,"2010-01-05T05:00:00.404Z":-1.1126445966733747,"2010-01-05T05:00:00.405Z":0.39487654052928262,"2010-01-05T05:00:00.406Z":0.90901500000000002,"2010-01-05T05:00:00.407Z":2.1246822651997723,"2010-01-05T05:00:00.408Z":-4.4229181483950812,"2010-01-14T05:00:00Z":-89.090520492479399,"2010-01-23T05:00:00Z":50.219999999999999,"2010-01-27T05:00:00Z":73.283132817657119,"2010-03-06T05:00:00Z":-128.1110909610606,"2010-03-19T04:00:00Z":256.41000000000003,"2010-03-27T04:00:00Z":89.354225600000007,"2010-04-09T04:00:00Z":-340.13108916141732,"2010-04-16T04:00:00Z":567.94250281963241,"2010-05-01T04:00:00Z":208.09176470588235,"2010-05-26T04:00:00Z":141.44999999999999,"2010-06-02T04:00:00Z":224.06999999999999,"2010-06-26T04:00:00Z":77.602591660000002,"2010-07-01T04:00:00Z":-491.66121951219515,"2010-07-24T04:00:00Z":463.12127460168699,"2010-07-30T04:00:00Z":100.57429193457779,"2010-08-05T04:00:00Z":602.78769230769228,"2010-08-18T04:00:00Z":339.79000000000002,"2010-08-28T04:00:00Z":357.35217088758725,"2010-09-01T04:00:00Z":438.23458158,"2010-09-03T04:00:00Z":873,"2010-10-01T04:00:00Z":-55.782757408508616,"2010-10-06T04:00:00Z":1070.1900000000001,"2010-10-29T04:00:00Z":84.790000000000006,"2010-11-13T05:00:00Z":208.68000000000001,"2010-12-01T05:00:00Z":-573.7429534901903,"2010-12-14T05:00:00Z":231.68428534493714,"2011-01-04T05:00:00Z":-72.433638294939996,"2011-01-04T05:00:00.001Z":-208.46700581313601,"2011-01-04T05:00:00.002Z":-148.3410950443625,"2011-01-04T05:00:00.003Z":-165.9191142469308,"2011-01-04T05:00:00.004Z":-16.586566469975999,"2011-01-04T05:00:00.005Z":5.1524506965072003,"2011-01-04T05:00:00.006Z":-93.618641928678599,"2011-01-04T05:00:00.007Z":-225.16758114754097,"2011-01-04T05:00:00.008Z":-281.18585641664191,"2011-01-04T05:00:00.009Z":233.02247649544799,"2011-01-04T05:00:00.01Z":134.91638560227361,"2011-01-04T05:00:00.011Z":444.29285435773551,"2011-01-04T05:00:00.012Z":516.41096436894941,"2011-01-04T05:00:00.013Z":-421.9759599516658,"2011-01-04T05:00:00.014Z":-114.25659502557519,"2011-01-04T05:00:00.015Z":83.532034838952001,"2011-01-04T05:00:00.016Z":273.15197771685047,"2011-01-04T05:00:00.017Z":-616.18997574992125,"2011-01-04T05:00:00.018Z":48.137885565502017,"2011-01-04T05:00:00.019Z":-221.6436757612116,"2011-01-04T05:00:00.02Z":-91.845645000000005,"2011-01-04T05:00:00.021Z":407.24285420753631,"2011-01-04T05:00:00.022Z":94.802064015405605,"2011-01-04T05:00:00.023Z":100.50168686320167,"2011-01-04T05:00:00.024Z":-178.0378,"2011-01-04T05:00:00.025Z":-93.603857762422507,"2011-01-04T05:00:00.026Z":-297.28474199999999,"2011-01-04T05:00:00.027Z":315.33591471296859,"2011-01-04T05:00:00.028Z":202.33524787123289,"2011-01-04T05:00:00.029Z":46.295551007179498,"2011-01-04T05:00:00.03Z":342.10124717951351,"2011-01-04T05:00:00.031Z":186.93234000000001,"2011-01-04T05:00:00.032Z":622.71090000000004,"2011-01-04T05:00:00.033Z":-16.663218000000001,"2011-01-04T05:00:00.034Z":-364.27809600000001,"2011-01-04T05:00:00.035Z":339.12122562563599,"2011-01-04T05:00:00.036Z":293.44973663067623,"2011-01-04T05:00:00.037Z":287.56843199999997,"2011-01-04T05:00:00.038Z":380.02001916322081,"2011-01-04T05:00:00.039Z":273.33714718934402,"2011-01-04T05:00:00.04Z":366.98335346517121,"2011-01-04T05:00:00.041Z":47.173340979115999,"2011-01-04T05:00:00.042Z":495.46413999999999,"2011-01-04T05:00:00.043Z":380.53682992207519,"2011-01-04T05:00:00.044Z":367.69536799999997,"2011-01-04T05:00:00.045Z":-202.831616,"2011-01-04T05:00:00.046Z":243.426773540792,"2011-01-04T05:00:00.047Z":410.03887990624997,"2011-01-04T05:00:00.048Z":295.01739942400002,"2011-01-04T05:00:00.049Z":451.57414399999999,"2011-01-04T05:00:00.05Z":141.440581725481,"2011-01-04T05:00:00.051Z":200.52485181273479,"2011-01-04T05:00:00.052Z":279.49071400000003,"2011-01-04T05:00:00.053Z":377.31623999999999,"2011-01-04T05:00:00.054Z":572.58263499999998,"2011-01-04T05:00:00.055Z":274.43490000000003,"2011-01-04T05:00:00.056Z":42.740075760998337,"2011-01-04T05:00:00.057Z":130.39571231051039,"2011-01-04T05:00:00.058Z":141.39784800000001,"2011-01-04T05:00:00.059Z":638.87064399999997,"2011-01-04T05:00:00.06Z":91.756811999999996,"2011-01-04T05:00:00.061Z":782.73479099999997,"2011-01-04T05:00:00.062Z":272.94786399999998,"2011-01-04T05:00:00.063Z":273.99993599999999,"2011-01-04T05:00:00.064Z":-131.3343928103634,"2011-01-04T05:00:00.065Z":305.6497366703,"2011-01-04T05:00:00.066Z":227.2266031065696,"2011-01-04T05:00:00.067Z":925.02824740000005,"2011-01-04T05:00:00.068Z":237.40856893065001,"2011-01-04T05:00:00.069Z":357.17307599999998,"2011-01-04T05:00:00.07Z":244.39786000000001,"2011-01-04T05:00:00.071Z":330.79202247836162,"2011-01-04T05:00:00.072Z":124.72364862350715,"2011-01-04T05:00:00.073Z":550.12771718399244,"2011-01-04T05:00:00.074Z":808.27170942695375,"2011-01-04T05:00:00.075Z":101.8047323645016,"2011-01-04T05:00:00.076Z":418.38183463636562,"2011-01-04T05:00:00.077Z":-119.566452,"2011-01-04T05:00:00.078Z":-116.9516482268544,"2011-01-04T05:00:00.079Z":481.33746720205443,"2011-01-04T05:00:00.08Z":218.359295,"2011-01-04T05:00:00.081Z":29.321691999999999,"2011-01-04T05:00:00.082Z":72.820166999999998,"2011-01-04T05:00:00.083Z":331.03114683811617,"2011-01-04T05:00:00.084Z":167.2124394089592,"2011-01-04T05:00:00.085Z":431.69508000000002,"2011-01-04T05:00:00.086Z":219.5801183873979,"2011-01-04T05:00:00.087Z":-66.748093243517999,"2011-01-04T05:00:00.088Z":90.364600749691505,"2011-01-04T05:00:00.089Z":401.72931599999998,"2011-01-04T05:00:00.09Z":-27.578115276477,"2011-01-04T05:00:00.091Z":625.76607445659999,"2011-01-04T05:00:00.092Z":541.49586446782405,"2011-01-04T05:00:00.093Z":267.5614958616348,"2011-01-04T05:00:00.094Z":78.939821069999994,"2011-01-04T05:00:00.095Z":595.20560999999998,"2011-01-04T05:00:00.096Z":453.04966152439198,"2011-01-04T05:00:00.097Z":68.663499589316373,"2011-01-04T05:00:00.098Z":-639.70563847266453,"2011-01-04T05:00:00.099Z":915.2740981818182,"2011-01-04T05:00:00.1Z":-747.47592269159861,"2011-01-04T05:00:00.101Z":451.20725589579399,"2011-01-04T05:00:00.102Z":-491.34573127746069,"2011-01-04T05:00:00.103Z":386.61859870771673,"2011-01-04T05:00:00.104Z":410.76002787254902,"2011-01-04T05:00:00.105Z":434.12710888888887,"2011-01-04T05:00:00.106Z":290.37532411753699,"2011-01-04T05:00:00.107Z":367.50561244444447,"2011-01-04T05:00:00.108Z":272.32072985507244,"2011-01-04T05:00:00.109Z":141.54328055699074,"2011-01-04T05:00:00.11Z":233.74127562101432,"2011-01-04T05:00:00.111Z":230.23516316592688,"2011-01-04T05:00:00.112Z":156.74314644444445,"2011-01-04T05:00:00.113Z":-206.851276130928,"2011-01-04T05:00:00.114Z":322.03155293548627,"2011-01-04T05:00:00.115Z":299.55120412676058,"2011-01-04T05:00:00.116Z":199.01799802739725,"2011-01-04T05:00:00.117Z":190.610196,"2011-01-04T05:00:00.118Z":-177.38904848937921,"2011-01-04T05:00:00.119Z":283.28717400478496,"2011-01-04T05:00:00.12Z":317.94336406883792,"2011-01-04T05:00:00.121Z":-173.84867401168799,"2011-01-04T05:00:00.122Z":264.10443134856433,"2011-01-04T05:00:00.123Z":172.860961,"2011-01-04T05:00:00.124Z":159.87111926530613,"2011-01-04T05:00:00.125Z":148.03519419588736,"2011-01-04T05:00:00.126Z":249.01128055172413,"2011-01-04T05:00:00.127Z":-5.8325137049813955,"2011-01-04T05:00:00.128Z":205.69458850511333,"2011-01-04T05:00:00.129Z":-203.99364468513804,"2011-01-04T05:00:00.13Z":137.96477999999999,"2011-01-04T05:00:00.131Z":4.2645554101997352,"2011-01-04T05:00:00.132Z":-227.73136739231131,"2011-01-04T05:00:00.133Z":-223.40199566783309,"2011-01-04T05:00:00.134Z":54.287551594704127,"2011-01-04T05:00:00.135Z":-178.27924013331594,"2011-01-04T05:00:00.136Z":-117.02821246932599,"2011-01-04T05:00:00.137Z":-177.52328696515002,"2011-01-04T05:00:00.138Z":-208.58952938148695,"2011-01-04T05:00:00.139Z":195.13717443888001,"2011-01-04T05:00:00.14Z":173.6488265907245,"2011-01-04T05:00:00.141Z":-107.6686254037639,"2011-01-04T05:00:00.142Z":-72.572005738117596,"2011-01-04T05:00:00.143Z":16.450659354838709,"2011-01-04T05:00:00.144Z":-132.81684000000001,"2011-01-04T05:00:00.145Z":-168.59874231542801,"2011-01-04T05:00:00.146Z":109.57191000634306,"2011-01-04T05:00:00.147Z":-207.36289416678935,"2011-01-04T05:00:00.148Z":-111.87261738851467,"2011-01-04T05:00:00.149Z":124.40373495777146,"2011-01-04T05:00:00.15Z":-180.80400072644028,"2011-01-04T05:00:00.151Z":90.328538735449968,"2011-01-04T05:00:00.152Z":-202.18896411404188,"2011-01-04T05:00:00.153Z":203.04008614925374,"2011-01-04T05:00:00.154Z":-158.2697034715508,"2011-01-04T05:00:00.155Z":111.14331090308471,"2011-01-04T05:00:00.156Z":158.5994218903904,"2011-01-04T05:00:00.157Z":-128.57795631534367,"2011-01-04T05:00:00.158Z":-163.27527410245543,"2011-01-04T05:00:00.159Z":-153.8844897812252,"2011-01-04T05:00:00.16Z":121.84727588089331,"2011-01-04T05:00:00.161Z":86.434523999999996,"2011-01-04T05:00:00.162Z":-84.196062740356496,"2011-01-04T05:00:00.163Z":89.658473658070776,"2011-01-04T05:00:00.164Z":128.77473982545453,"2011-01-04T05:00:00.165Z":-81.780645121868801,"2011-01-04T05:00:00.166Z":-79.461367472612679,"2011-01-04T05:00:00.167Z":76.318386717840283,"2011-01-04T05:00:00.168Z":147.00458015665191,"2011-01-04T05:00:00.169Z":-128.01010402884728,"2011-01-04T05:00:00.17Z":-195.55090713372749,"2011-01-04T05:00:00.171Z":168.77636032089677,"2011-01-04T05:00:00.172Z":-77.588077187514997,"2011-01-04T05:00:00.173Z":163.63197460953734,"2011-01-04T05:00:00.174Z":-27.276849584273599,"2011-01-04T05:00:00.175Z":79.536072979591836,"2011-01-04T05:00:00.176Z":-99.529947557569599,"2011-01-04T05:00:00.177Z":37.666130190547634,"2011-01-04T05:00:00.178Z":123.944734743222,"2011-01-04T05:00:00.179Z":-71.311266789597084,"2011-01-04T05:00:00.18Z":-87.603690716346435,"2011-01-04T05:00:00.181Z":161.22750009937889,"2011-01-04T05:00:00.182Z":116.42141836316826,"2011-01-04T05:00:00.183Z":129.54226323565391,"2011-01-04T05:00:00.184Z":145.72592493205121,"2011-01-04T05:00:00.185Z":-146.00721594257209,"2011-01-04T05:00:00.186Z":-20.418483360511303,"2011-01-04T05:00:00.187Z":-100.04476593155508,"2011-01-04T05:00:00.188Z":114.77480652135048,"2011-01-04T05:00:00.189Z":114.15138094911717,"2011-01-04T05:00:00.19Z":56.621119999999998,"2011-01-04T05:00:00.191Z":-84.907272144833001,"2011-01-04T05:00:00.192Z":145.46342789924898,"2011-01-04T05:00:00.193Z":-130.07920450480859,"2011-01-04T05:00:00.194Z":-23.917683017720194,"2011-01-04T05:00:00.195Z":-119.78927721118008,"2011-01-04T05:00:00.196Z":-123.42557301052732,"2011-01-04T05:00:00.197Z":78.71923663497526,"2011-01-04T05:00:00.198Z":128.86035788333842,"2011-01-04T05:00:00.199Z":-48.2073496707632,"2011-01-04T05:00:00.2Z":-72.990762660506888,"2011-01-04T05:00:00.201Z":102.23056831727004,"2011-01-04T05:00:00.202Z":77.928409485931596,"2011-01-04T05:00:00.203Z":-100.91822655098852,"2011-01-04T05:00:00.204Z":-62.554457030685299,"2011-01-04T05:00:00.205Z":-86.386130150274653,"2011-01-04T05:00:00.206Z":-53.240507170792462,"2011-01-04T05:00:00.207Z":-5.0837703684210522,"2011-01-04T05:00:00.208Z":-25.397837825626723,"2011-01-04T05:00:00.209Z":143.4125588888889,"2011-01-04T05:00:00.21Z":36.873464645530618,"2011-01-04T05:00:00.211Z":-43.580068283537997,"2011-01-04T05:00:00.212Z":-43.061591918822401,"2011-01-04T05:00:00.213Z":-107.14162116268071,"2011-01-04T05:00:00.214Z":-53.988888639766998,"2011-01-04T05:00:00.215Z":51.584021161041179,"2011-01-04T05:00:00.216Z":-82.745955857245193,"2011-01-04T05:00:00.217Z":-40.03576991539672,"2011-01-04T05:00:00.218Z":-83.584983028736232,"2011-01-04T05:00:00.219Z":-56.064751604125924,"2011-01-04T05:00:00.22Z":-78.338420112983684,"2011-01-04T05:00:00.221Z":31.124934,"2011-01-04T05:00:00.222Z":37.685093999999999,"2011-01-04T05:00:00.223Z":60.912599937449883,"2011-01-04T05:00:00.224Z":48.282636968344796,"2011-01-04T05:00:00.225Z":77.160181809366819,"2011-01-04T05:00:00.226Z":42.222048586206895,"2011-01-04T05:00:00.227Z":-37.97259454591785,"2011-01-04T05:00:00.228Z":68.40586323529412,"2011-01-04T05:00:00.229Z":-101.84234388661697,"2011-01-04T05:00:00.23Z":8.4330488571428575,"2011-01-04T05:00:00.231Z":74.545610207631199,"2011-01-04T05:00:00.232Z":-68.053087235532004,"2011-01-04T05:00:00.233Z":-37.814067000000001,"2011-01-04T05:00:00.234Z":-98.893225552258002,"2011-01-04T05:00:00.235Z":-31.457169044077041,"2011-01-04T05:00:00.236Z":-107.8390910545984,"2011-01-04T05:00:00.237Z":-17.881440000000001,"2011-01-04T05:00:00.238Z":100.13492059219512,"2011-01-04T05:00:00.239Z":-67.618451590096385,"2011-01-04T05:00:00.24Z":-55.931261702244598,"2011-01-04T05:00:00.241Z":-61.928224033706094,"2011-01-04T05:00:00.242Z":-63.925535402024167,"2011-01-04T05:00:00.243Z":-37.226674990902268,"2011-01-04T05:00:00.244Z":-56.609542705384641,"2011-01-04T05:00:00.245Z":-4.7125614166465137,"2011-01-04T05:00:00.246Z":-36.613805340600543,"2011-01-04T05:00:00.247Z":75.873711488936166,"2011-01-04T05:00:00.248Z":-84.955068606407849,"2011-01-04T05:00:00.249Z":-63.963319625710838,"2011-01-04T05:00:00.25Z":-84.115130196618864,"2011-01-04T05:00:00.251Z":66.95293418137598,"2011-01-04T05:00:00.252Z":-54.427760804648578,"2011-01-04T05:00:00.253Z":-69.657175458112761,"2011-01-04T05:00:00.254Z":-40.272835256535807,"2011-01-04T05:00:00.255Z":-68.240540853851869,"2011-01-04T05:00:00.256Z":-45.513983189325934,"2011-01-04T05:00:00.257Z":50.422777441564826,"2011-01-04T05:00:00.258Z":23.169546900324001,"2011-01-04T05:00:00.259Z":20.079521,"2011-01-04T05:00:00.26Z":-35.176757247547201,"2011-01-04T05:00:00.261Z":-70.046385266640144,"2011-01-04T05:00:00.262Z":62.885996476190478,"2011-01-04T05:00:00.263Z":14.669706057335576,"2011-01-04T05:00:00.264Z":-31.443834499152949,"2011-01-04T05:00:00.265Z":-30.244851847309842,"2011-01-04T05:00:00.266Z":-44.437640714487003,"2011-01-04T05:00:00.267Z":-20.492528351446801,"2011-01-04T05:00:00.268Z":-58.685099308197024,"2011-01-04T05:00:00.269Z":-68.761199339071965,"2011-01-04T05:00:00.27Z":-16.580616630386089,"2011-01-04T05:00:00.271Z":-51.422348758271177,"2011-01-04T05:00:00.272Z":-62.126014284924516,"2011-01-04T05:00:00.273Z":23.230680554368,"2011-01-04T05:00:00.274Z":-43.4492945862524,"2011-01-04T05:00:00.275Z":60.2410511044176,"2011-01-04T05:00:00.276Z":66.504668553182356,"2011-01-04T05:00:00.277Z":54.945754716165602,"2011-01-04T05:00:00.278Z":-61.678101701803989,"2011-01-04T05:00:00.279Z":-40.418566700108165,"2011-01-04T05:00:00.28Z":60.093679949974515,"2011-01-04T05:00:00.281Z":-59.770492072077403,"2011-01-04T05:00:00.282Z":-18.563761621306,"2011-01-04T05:00:00.283Z":-58.141083910411858,"2011-01-04T05:00:00.284Z":-34.483115248643315,"2011-01-04T05:00:00.285Z":-29.126456181698099,"2011-01-04T05:00:00.286Z":-28.150497622041193,"2011-01-04T05:00:00.287Z":-61.78035958814101,"2011-01-04T05:00:00.288Z":21.740975610352521,"2011-01-04T05:00:00.289Z":5.5603054013550661,"2011-01-04T05:00:00.29Z":-26.435864937198822,"2011-01-04T05:00:00.291Z":-31.845541000000001,"2011-01-04T05:00:00.292Z":-52.678891856142585,"2011-01-04T05:00:00.293Z":-32.240165099189625,"2011-01-04T05:00:00.294Z":-48.593215410663248,"2011-01-04T05:00:00.295Z":-28.736165675096494,"2011-01-04T05:00:00.296Z":-46.255968496810802,"2011-01-04T05:00:00.297Z":43.65054169915684,"2011-01-04T05:00:00.298Z":14.132047999999999,"2011-01-04T05:00:00.299Z":17.765063149545966,"2011-01-04T05:00:00.3Z":-38.844066342533992,"2011-01-04T05:00:00.301Z":-51.405360308773375,"2011-01-04T05:00:00.302Z":31.390076462008,"2011-01-04T05:00:00.303Z":22.434039254265599,"2011-01-04T05:00:00.304Z":-35.883704925952685,"2011-01-04T05:00:00.305Z":-11.886308393263146,"2011-01-04T05:00:00.306Z":13.510438435248,"2011-01-04T05:00:00.307Z":9.5779319221201789,"2011-01-04T05:00:00.308Z":-27.335297277807516,"2011-01-04T05:00:00.309Z":23.589232830986425,"2011-01-04T05:00:00.31Z":-34.551002007949599,"2011-01-04T05:00:00.311Z":-15.249020223450742,"2011-01-04T05:00:00.312Z":-28.892427144420694,"2011-01-04T05:00:00.313Z":15.368774835164835,"2011-01-04T05:00:00.314Z":28.25787128038381,"2011-01-04T05:00:00.315Z":22.165612442831264,"2011-01-04T05:00:00.316Z":-47.393245680516287,"2011-01-04T05:00:00.317Z":-41.121506759974864,"2011-01-04T05:00:00.318Z":-11.751756916720744,"2011-01-04T05:00:00.319Z":-33.683879837762767,"2011-01-04T05:00:00.32Z":-29.727677246653698,"2011-01-04T05:00:00.321Z":-24.366103399111601,"2011-01-04T05:00:00.322Z":-17.033286224333374,"2011-01-04T05:00:00.323Z":-26.460906295487419,"2011-01-04T05:00:00.324Z":-19.508282293161059,"2011-01-04T05:00:00.325Z":-29.825686291168708,"2011-01-04T05:00:00.326Z":-16.116358764910345,"2011-01-04T05:00:00.327Z":-15.771713393315133,"2011-01-04T05:00:00.328Z":3.0078964972718292,"2011-01-04T05:00:00.329Z":8.4945400000000006,"2011-01-04T05:00:00.33Z":-15.173499504615036,"2011-01-04T05:00:00.331Z":-23.735445319379711,"2011-01-04T05:00:00.332Z":-20.861724177001001,"2011-01-04T05:00:00.333Z":8.6833671232656666,"2011-01-04T05:00:00.334Z":-24.276526761458015,"2011-01-04T05:00:00.335Z":-23.409357312878541,"2011-01-04T05:00:00.336Z":-19.774335549291948,"2011-01-04T05:00:00.337Z":-8.2612290402236663,"2011-01-04T05:00:00.338Z":6.7553850000000004,"2011-01-04T05:00:00.339Z":0.98552752703333335,"2011-01-04T05:00:00.34Z":-32.728328421719169,"2011-01-04T05:00:00.341Z":-15.80161329076655,"2011-01-04T05:00:00.342Z":-19.035054611427704,"2011-01-04T05:00:00.343Z":-20.211731207118547,"2011-01-04T05:00:00.344Z":6.7756999999999996,"2011-01-04T05:00:00.345Z":-17.45547632963321,"2011-01-04T05:00:00.346Z":-13.935590942603815,"2011-01-04T05:00:00.347Z":-15.840313205191592,"2011-01-04T05:00:00.348Z":-17.835898158829906,"2011-01-04T05:00:00.349Z":16.236708932232261,"2011-01-04T05:00:00.35Z":-15.609907977149151,"2011-01-04T05:00:00.351Z":11.048186180930232,"2011-01-04T05:00:00.352Z":-17.896318343447277,"2011-01-04T05:00:00.353Z":-9.0513329282735455,"2011-01-04T05:00:00.354Z":19.852653614776553,"2011-01-04T05:00:00.355Z":17.8035039215316,"2011-01-04T05:00:00.356Z":-17.428536587958206,"2011-01-04T05:00:00.357Z":-18.021224634920834,"2011-01-04T05:00:00.358Z":18.189500264870127,"2011-01-04T05:00:00.359Z":-24.044322028365446,"2011-01-04T05:00:00.36Z":-1.6258002634904059,"2011-01-04T05:00:00.361Z":15.084942090909092,"2011-01-04T05:00:00.362Z":-21.650207275122465,"2011-01-04T05:00:00.363Z":-3.4311834236049572,"2011-01-04T05:00:00.364Z":-7.8065003862730675,"2011-01-04T05:00:00.365Z":-13.997097116689799,"2011-01-04T05:00:00.366Z":10.333979891564001,"2011-01-04T05:00:00.367Z":15.987308128704402,"2011-01-04T05:00:00.368Z":-3.627229097313875,"2011-01-04T05:00:00.369Z":-19.910609095339616,"2011-01-04T05:00:00.37Z":6.5682109115881913,"2011-01-04T05:00:00.371Z":-9.6982177751196179,"2011-01-04T05:00:00.372Z":18.734629999999999,"2011-01-04T05:00:00.373Z":-10.565895886364364,"2011-01-04T05:00:00.374Z":-14.312150636471916,"2011-01-04T05:00:00.375Z":-12.7846599231975,"2011-01-04T05:00:00.376Z":-0.050891605759789474,"2011-01-04T05:00:00.377Z":-6.9122369153541285,"2011-01-04T05:00:00.378Z":-9.3169248780588969,"2011-01-04T05:00:00.379Z":-3.3272302484078335,"2011-01-04T05:00:00.38Z":-1.9085519443887999,"2011-01-04T05:00:00.381Z":1.6684060000000001,"2011-01-04T05:00:00.382Z":-5.6610889370961743,"2011-01-04T05:00:00.383Z":5.4666511735537187,"2011-01-04T05:00:00.384Z":-1.2124430017800147,"2011-01-04T05:00:00.385Z":-1.5941591954469436,"2011-01-04T05:00:00.386Z":-2.8721341704733185,"2011-01-05T05:00:00Z":328.60338073185522,"2011-01-08T05:00:00Z":-23.132191381517988,"2011-01-13T05:00:00Z":241.84224489795918,"2011-01-20T05:00:00Z":237.01968622490708,"2011-02-18T05:00:00Z":92.340000000000003,"2011-03-01T05:00:00Z":18.84,"2011-03-11T05:00:00Z":331.26094959206449,"2011-04-01T04:00:00Z":132.02241375957615,"2011-04-16T04:00:00Z":26.300000000000001,"2011-05-05T04:00:00Z":80.5,"2011-06-01T04:00:00Z":132.09,"2011-06-02T04:00:00Z":160.5,"2011-06-11T04:00:00Z":286.44999999999999,"2011-06-11T04:00:00.001Z":251.12,"2011-07-01T04:00:00Z":340.8293786072727,"2011-07-01T04:00:00.001Z":411.33435502284652,"2011-07-15T04:00:00Z":575.98712328767124,"2011-07-21T04:00:00Z":438.56333938294011,"2011-07-28T04:00:00Z":184.17445609374684,"2011-08-25T04:00:00Z":665.5429489604137,"2011-08-27T04:00:00Z":290.91000000000003,"2011-09-01T04:00:00Z":-113.22,"2011-09-14T04:00:00Z":647.09531676022459,"2011-12-02T05:00:00Z":118.756093824,"2011-12-06T05:00:00Z":395.74209957586299,"2011-12-31T05:00:00Z":967.72033505918307,"2012-01-04T05:00:00Z":91.216971198510578,"2012-01-04T05:00:00.001Z":176.24047200000001,"2012-01-04T05:00:00.002Z":0.62220226094520004,"2012-01-04T05:00:00.003Z":4.0510573608331963,"2012-01-04T05:00:00.004Z":-0.98114143140025711,"2012-01-04T05:00:00.005Z":445.15895630769234,"2012-01-04T05:00:00.006Z":54.210397527354601,"2012-01-04T05:00:00.007Z":76.643708955645508,"2012-01-04T05:00:00.008Z":140.07386601230201,"2012-01-04T05:00:00.009Z":14.662367217953999,"2012-01-04T05:00:00.01Z":68.820204306799994,"2012-01-04T05:00:00.011Z":98.117624000000006,"2012-01-04T05:00:00.012Z":61.858602435009999,"2012-01-04T05:00:00.013Z":536.59568400000001,"2012-01-04T05:00:00.014Z":80.735969475644779,"2012-01-04T05:00:00.015Z":-297.78993251894485,"2012-01-04T05:00:00.016Z":-104.60181739636489,"2012-01-04T05:00:00.017Z":98.391871443840003,"2012-01-04T05:00:00.018Z":130.41344066587521,"2012-01-04T05:00:00.019Z":191.02890570046634,"2012-01-04T05:00:00.02Z":199.07627515405079,"2012-01-04T05:00:00.021Z":346.64999666394237,"2012-01-04T05:00:00.022Z":-354.01823999999999,"2012-01-04T05:00:00.023Z":131.9872126424163,"2012-01-04T05:00:00.024Z":-436.26537500000001,"2012-01-04T05:00:00.025Z":-452.49273599999998,"2012-01-04T05:00:00.026Z":-129.75978313651399,"2012-01-04T05:00:00.027Z":-75.269150684643364,"2012-01-04T05:00:00.028Z":-451.61565050853,"2012-01-04T05:00:00.029Z":169.41294823684615,"2012-01-04T05:00:00.03Z":262.55973735405001,"2012-01-04T05:00:00.031Z":222.27004938862351,"2012-01-04T05:00:00.032Z":406.19074000000001,"2012-01-04T05:00:00.033Z":-578.99837282713361,"2012-01-04T05:00:00.034Z":-744.61590980612573,"2012-01-04T05:00:00.035Z":-506.00864799999999,"2012-01-04T05:00:00.036Z":-247.38365999999999,"2012-01-04T05:00:00.037Z":29.108612336583906,"2012-01-04T05:00:00.038Z":-355.62448000000001,"2012-01-04T05:00:00.039Z":-173.42284619333333,"2012-01-04T05:00:00.04Z":1378.4667420000001,"2012-01-04T05:00:00.041Z":359.95563861702129,"2012-01-04T05:00:00.042Z":468.64893599999999,"2012-01-04T05:00:00.043Z":257.10407052631581,"2012-01-04T05:00:00.044Z":-283.98051538153578,"2012-01-04T05:00:00.045Z":191.65392,"2012-01-04T05:00:00.046Z":237.49345400000001,"2012-01-04T05:00:00.047Z":379.7786106049075,"2012-01-04T05:00:00.048Z":-266.20042639387282,"2012-01-04T05:00:00.049Z":173.01020341935484,"2012-01-04T05:00:00.05Z":-195.02138368043333,"2012-01-04T05:00:00.051Z":-183.04394121568848,"2012-01-04T05:00:00.052Z":179.30430000000001,"2012-01-04T05:00:00.053Z":125.82519600000001,"2012-01-04T05:00:00.054Z":227.17920656967945,"2012-01-04T05:00:00.055Z":-158.11605,"2012-01-04T05:00:00.056Z":-216.80636230973775,"2012-01-04T05:00:00.057Z":-187.05195800000001,"2012-01-04T05:00:00.058Z":-207.91417266146641,"2012-01-04T05:00:00.059Z":108.369625,"2012-01-04T05:00:00.06Z":-107.367199918412,"2012-01-04T05:00:00.061Z":-248.60132695475923,"2012-01-04T05:00:00.062Z":68.832316666666671,"2012-01-04T05:00:00.063Z":-186.39401383662101,"2012-01-04T05:00:00.064Z":-92.484696786767998,"2012-01-04T05:00:00.065Z":-150.455842755302,"2012-01-04T05:00:00.066Z":-177.95556985726037,"2012-01-04T05:00:00.067Z":-204.38143136608036,"2012-01-04T05:00:00.068Z":-219.04433469985474,"2012-01-04T05:00:00.069Z":218.11948932183907,"2012-01-04T05:00:00.07Z":212.05533299999999,"2012-01-04T05:00:00.071Z":104.253,"2012-01-04T05:00:00.072Z":-192.51959341029942,"2012-01-04T05:00:00.073Z":110.6213077454598,"2012-01-04T05:00:00.074Z":79.8686221997594,"2012-01-04T05:00:00.075Z":-187.46919693365621,"2012-01-04T05:00:00.076Z":142.74562748275861,"2012-01-04T05:00:00.077Z":-84.723915814355621,"2012-01-04T05:00:00.078Z":-147.47596233901689,"2012-01-04T05:00:00.079Z":-4.1880402842939199,"2012-01-04T05:00:00.08Z":-152.01274855777572,"2012-01-04T05:00:00.081Z":187.21495150103851,"2012-01-04T05:00:00.082Z":192.07428943283583,"2012-01-04T05:00:00.083Z":-142.08316427453997,"2012-01-04T05:00:00.084Z":-85.871806496721319,"2012-01-04T05:00:00.085Z":62.257701996971448,"2012-01-04T05:00:00.086Z":-98.404035005337605,"2012-01-04T05:00:00.087Z":32.111254000000002,"2012-01-04T05:00:00.088Z":-120.74138847024491,"2012-01-04T05:00:00.089Z":-137.47537603441251,"2012-01-04T05:00:00.09Z":-159.82818839565621,"2012-01-04T05:00:00.091Z":50.319696,"2012-01-04T05:00:00.092Z":-150.11340610130657,"2012-01-04T05:00:00.093Z":160.22052251813429,"2012-01-04T05:00:00.094Z":61.863536680753363,"2012-01-04T05:00:00.095Z":48.681877928583603,"2012-01-04T05:00:00.096Z":79.352516792390404,"2012-01-04T05:00:00.097Z":-13.123294437115817,"2012-01-04T05:00:00.098Z":139.92487571428572,"2012-01-04T05:00:00.099Z":-67.751078279875117,"2012-01-04T05:00:00.1Z":-96.551946608907997,"2012-01-04T05:00:00.101Z":-140.26380110561678,"2012-01-04T05:00:00.102Z":129.09260309344342,"2012-01-04T05:00:00.103Z":120.30077478702242,"2012-01-04T05:00:00.104Z":86.676383060593196,"2012-01-04T05:00:00.105Z":-108.87240038567732,"2012-01-04T05:00:00.106Z":-117.36762047021277,"2012-01-04T05:00:00.107Z":-1.4947722053131578,"2012-01-04T05:00:00.108Z":-82.979898258158684,"2012-01-04T05:00:00.109Z":-159.78444989158399,"2012-01-04T05:00:00.11Z":-72.00452355782393,"2012-01-04T05:00:00.111Z":33.543746205013797,"2012-01-04T05:00:00.112Z":-93.373565796183598,"2012-01-04T05:00:00.113Z":136.89582542412666,"2012-01-04T05:00:00.114Z":50.968182352941177,"2012-01-04T05:00:00.115Z":-116.54955285301801,"2012-01-04T05:00:00.116Z":-60.555644312855399,"2012-01-04T05:00:00.117Z":-27.932832494374399,"2012-01-04T05:00:00.118Z":-58.243177489404474,"2012-01-04T05:00:00.119Z":28.897428527701202,"2012-01-04T05:00:00.12Z":-88.800157558597803,"2012-01-04T05:00:00.121Z":28.328213579886,"2012-01-04T05:00:00.122Z":-124.801276854854,"2012-01-04T05:00:00.123Z":-79.873033077957245,"2012-01-04T05:00:00.124Z":-86.612652102228608,"2012-01-04T05:00:00.125Z":-92.746570472259307,"2012-01-04T05:00:00.126Z":-64.701697805894852,"2012-01-04T05:00:00.127Z":96.327776371499226,"2012-01-04T05:00:00.128Z":-50.93193200557711,"2012-01-04T05:00:00.129Z":25.964585170949999,"2012-01-04T05:00:00.13Z":-73.787343794280005,"2012-01-04T05:00:00.131Z":-72.40092489596185,"2012-01-04T05:00:00.132Z":60.247795359605909,"2012-01-04T05:00:00.133Z":-7.0729176961157094,"2012-01-04T05:00:00.134Z":25.371138222270101,"2012-01-04T05:00:00.135Z":23.362839913959998,"2012-01-04T05:00:00.136Z":-79.4773885051505,"2012-01-04T05:00:00.137Z":-65.578210327264671,"2012-01-04T05:00:00.138Z":-64.406683818044399,"2012-01-04T05:00:00.139Z":-99.107040037640132,"2012-01-04T05:00:00.14Z":-88.819471557098026,"2012-01-04T05:00:00.141Z":-50.127541635961684,"2012-01-04T05:00:00.142Z":20.175768897349201,"2012-01-04T05:00:00.143Z":62.483499640560886,"2012-01-04T05:00:00.144Z":23.647107012765002,"2012-01-04T05:00:00.145Z":-47.132025659870102,"2012-01-04T05:00:00.146Z":20.422646279833,"2012-01-04T05:00:00.147Z":72.436266000000003,"2012-01-04T05:00:00.148Z":-104.16043524505116,"2012-01-04T05:00:00.149Z":-88.325942107825924,"2012-01-04T05:00:00.15Z":-39.380495563384805,"2012-01-04T05:00:00.151Z":46.680638272714368,"2012-01-04T05:00:00.152Z":-60.281910311817754,"2012-01-04T05:00:00.153Z":-71.97819528575792,"2012-01-04T05:00:00.154Z":-14.9017476924127,"2012-01-04T05:00:00.155Z":16.907142,"2012-01-04T05:00:00.156Z":101.61381194366197,"2012-01-04T05:00:00.157Z":59.587181861289658,"2012-01-04T05:00:00.158Z":22.719095759036801,"2012-01-04T05:00:00.159Z":-27.399441653268074,"2012-01-04T05:00:00.16Z":-51.49095780687604,"2012-01-04T05:00:00.161Z":-50.05734420327439,"2012-01-04T05:00:00.162Z":-43.806603651858829,"2012-01-04T05:00:00.163Z":17.919962452391999,"2012-01-04T05:00:00.164Z":41.148555252420003,"2012-01-04T05:00:00.165Z":-77.565528001468209,"2012-01-04T05:00:00.166Z":7.913019725274725,"2012-01-04T05:00:00.167Z":11.6769407879586,"2012-01-04T05:00:00.168Z":-66.405748433200031,"2012-01-04T05:00:00.169Z":-87.86786751514471,"2012-01-04T05:00:00.17Z":-15.845719534222688,"2012-01-04T05:00:00.171Z":-64.108579748056627,"2012-01-04T05:00:00.172Z":-81.363236848142023,"2012-01-04T05:00:00.173Z":24.441381333333332,"2012-01-04T05:00:00.174Z":-44.010483682056204,"2012-01-04T05:00:00.175Z":-91.020229382248743,"2012-01-04T05:00:00.176Z":62.326445294117647,"2012-01-04T05:00:00.177Z":-74.984654132450331,"2012-01-04T05:00:00.178Z":-20.585256074412566,"2012-01-04T05:00:00.179Z":-45.419011340006769,"2012-01-04T05:00:00.18Z":14.637413036196,"2012-01-04T05:00:00.181Z":-38.812591997864907,"2012-01-04T05:00:00.182Z":-47.220839545339203,"2012-01-04T05:00:00.183Z":73.541486239680381,"2012-01-04T05:00:00.184Z":-46.983764187518439,"2012-01-04T05:00:00.185Z":15.585254066918599,"2012-01-04T05:00:00.186Z":71.438397889164804,"2012-01-04T05:00:00.187Z":-54.884152705654166,"2012-01-04T05:00:00.188Z":-38.690593999999997,"2012-01-04T05:00:00.189Z":63.016440513481506,"2012-01-04T05:00:00.19Z":-60.440446691350019,"2012-01-04T05:00:00.191Z":11.05192608814,"2012-01-04T05:00:00.192Z":-51.431771719630099,"2012-01-04T05:00:00.193Z":-63.906736584939786,"2012-01-04T05:00:00.194Z":-54.536550966873499,"2012-01-04T05:00:00.195Z":49.663645863009172,"2012-01-04T05:00:00.196Z":-46.975203647925184,"2012-01-04T05:00:00.197Z":9.9565245897479997,"2012-01-04T05:00:00.198Z":9.2510131620039999,"2012-01-04T05:00:00.199Z":-34.414869290754154,"2012-01-04T05:00:00.2Z":-25.406065036974436,"2012-01-04T05:00:00.201Z":76.430942368399087,"2012-01-04T05:00:00.202Z":-39.659062114829588,"2012-01-04T05:00:00.203Z":-59.30860746148997,"2012-01-04T05:00:00.204Z":-28.233169416611943,"2012-01-04T05:00:00.205Z":10.346437832662801,"2012-01-04T05:00:00.206Z":-10.148080991566699,"2012-01-04T05:00:00.207Z":-33.699555628970266,"2012-01-04T05:00:00.208Z":-39.38328394495435,"2012-01-04T05:00:00.209Z":-32.864809115929035,"2012-01-04T05:00:00.21Z":66.769237818181821,"2012-01-04T05:00:00.211Z":8.8767253681991996,"2012-01-04T05:00:00.212Z":-44.154248513189756,"2012-01-04T05:00:00.213Z":-29.103850749033899,"2012-01-04T05:00:00.214Z":-42.795867397868399,"2012-01-04T05:00:00.215Z":-29.727938236764654,"2012-01-04T05:00:00.216Z":-19.729078226762507,"2012-01-04T05:00:00.217Z":-35.857690051112556,"2012-01-04T05:00:00.218Z":-48.579965165809597,"2012-01-04T05:00:00.219Z":-55.411757837361144,"2012-01-04T05:00:00.22Z":-19.884449362642215,"2012-01-04T05:00:00.221Z":7.5566952830543999,"2012-01-04T05:00:00.222Z":-43.207483035206465,"2012-01-04T05:00:00.223Z":32.799734066799779,"2012-01-04T05:00:00.224Z":-36.129032007354098,"2012-01-04T05:00:00.225Z":8.1707718797247999,"2012-01-04T05:00:00.226Z":-30.400848273990029,"2012-01-04T05:00:00.227Z":-40.971231403991496,"2012-01-04T05:00:00.228Z":53.915309406656796,"2012-01-04T05:00:00.229Z":6.1127219999999998,"2012-01-04T05:00:00.23Z":26.295772606080675,"2012-01-04T05:00:00.231Z":-36.302283720740945,"2012-01-04T05:00:00.232Z":-35.615727799865503,"2012-01-04T05:00:00.233Z":-6.6063776209049996,"2012-01-04T05:00:00.234Z":-3.3965001010756999,"2012-01-04T05:00:00.235Z":-13.344635314944597,"2012-01-04T05:00:00.236Z":42.933115227616,"2012-01-04T05:00:00.237Z":5.9228539234469997,"2012-01-04T05:00:00.238Z":-29.574095808099599,"2012-01-04T05:00:00.239Z":3.4930279999999998,"2012-01-04T05:00:00.24Z":-45.937291050569165,"2012-01-04T05:00:00.241Z":-42.53416502903999,"2012-01-04T05:00:00.242Z":-5.8829275690882197,"2012-01-04T05:00:00.243Z":-33.628429474007397,"2012-01-04T05:00:00.244Z":15.184281,"2012-01-04T05:00:00.245Z":-23.450607669984183,"2012-01-04T05:00:00.246Z":3.8088319495456,"2012-01-04T05:00:00.247Z":-27.678649084798721,"2012-01-04T05:00:00.248Z":-24.115618343033724,"2012-01-04T05:00:00.249Z":20.922725030308001,"2012-01-04T05:00:00.25Z":34.694359371842999,"2012-01-04T05:00:00.251Z":3.1142080000000001,"2012-01-04T05:00:00.252Z":-32.795684347472502,"2012-01-04T05:00:00.253Z":34.531789574662866,"2012-01-04T05:00:00.254Z":-3.2731853228261998,"2012-01-04T05:00:00.255Z":15.411118101727272,"2012-01-04T05:00:00.256Z":-7.0690572853670179,"2012-01-04T05:00:00.257Z":4.4941837013872439,"2012-01-04T05:00:00.258Z":2.2523422284319738,"2012-01-04T05:00:00.259Z":-15.490902419108664,"2012-01-04T05:00:00.26Z":2.0999714052143998,"2012-01-04T05:00:00.261Z":-2.4073526651008001,"2012-01-04T05:00:00.262Z":-16.819976571122446,"2012-01-04T05:00:00.263Z":-14.169993464443989,"2012-01-04T05:00:00.264Z":-17.543539737764849,"2012-01-04T05:00:00.265Z":-16.677397838008613,"2012-01-04T05:00:00.266Z":-13.514388339851306,"2012-01-04T05:00:00.267Z":28.041001162978723,"2012-01-04T05:00:00.268Z":1.1845584979199999,"2012-01-04T05:00:00.269Z":-19.408125284081912,"2012-01-04T05:00:00.27Z":-21.704685772135822,"2012-01-04T05:00:00.271Z":20.095669999999998,"2012-01-04T05:00:00.272Z":17.534388184003262,"2012-01-04T05:00:00.273Z":-19.3754000832228,"2012-01-04T05:00:00.274Z":-16.490822030973785,"2012-01-04T05:00:00.275Z":-17.734741857119111,"2012-01-04T05:00:00.276Z":-1.153993,"2012-01-04T05:00:00.277Z":19.691198583032303,"2012-01-04T05:00:00.278Z":-15.576102621325468,"2012-01-04T05:00:00.279Z":-9.6145987511193827,"2012-01-04T05:00:00.28Z":2.0661749999999999,"2012-01-04T05:00:00.281Z":1.396115,"2012-01-04T05:00:00.282Z":-17.9140467419172,"2012-01-04T05:00:00.283Z":-18.824576050909918,"2012-01-04T05:00:00.284Z":25.257257916612001,"2012-01-04T05:00:00.285Z":-9.0162142696629211,"2012-01-04T05:00:00.286Z":-16.735257654058405,"2012-01-04T05:00:00.287Z":1.6128342203961243,"2012-01-04T05:00:00.288Z":16.935576897186319,"2012-01-04T05:00:00.289Z":-18.330355061433426,"2012-01-04T05:00:00.29Z":-14.843473044159158,"2012-01-04T05:00:00.291Z":12.820050917428945,"2012-01-04T05:00:00.292Z":-3.7446009852323998,"2012-01-04T05:00:00.293Z":-17.862246091893528,"2012-01-04T05:00:00.294Z":11.3801263242412,"2012-01-04T05:00:00.295Z":-20.220199715020314,"2012-01-04T05:00:00.296Z":-8.5714448004730883,"2012-01-04T05:00:00.297Z":-19.296098977862339,"2012-01-04T05:00:00.298Z":-0.38305842517586758,"2012-01-04T05:00:00.299Z":-11.339175418774365,"2012-01-04T05:00:00.3Z":-20.024984302961865,"2012-01-04T05:00:00.301Z":0.48775210493799998,"2012-01-04T05:00:00.302Z":-16.542373889422432,"2012-01-04T05:00:00.303Z":13.972964114809431,"2012-01-04T05:00:00.304Z":-11.79992125545327,"2012-01-04T05:00:00.305Z":-0.27604120332359999,"2012-01-04T05:00:00.306Z":8.9019792621449056,"2012-01-04T05:00:00.307Z":-5.1928216910652925,"2012-01-04T05:00:00.308Z":13.00405274151381,"2012-01-04T05:00:00.309Z":-7.555876750257057,"2012-01-04T05:00:00.31Z":13.312977777913272,"2012-01-04T05:00:00.311Z":-3.3225657220759488,"2012-01-04T05:00:00.312Z":2.7212528617433951,"2012-01-04T05:00:00.313Z":-0.26889054648029997,"2012-01-04T05:00:00.314Z":-2.8578276825140105,"2012-01-04T05:00:00.315Z":3.1979867437376446,"2012-01-04T05:00:00.316Z":-3.2825573742925336,"2012-01-05T05:00:00Z":52.262110924027198,"2012-01-05T05:00:00.001Z":8.3197070663679149,"2012-01-07T05:00:00Z":1.9881155103332999,"2012-01-11T05:00:00Z":-19.858462453441692,"2012-01-14T05:00:00Z":1.25,"2012-02-14T05:00:00Z":279.75859190708178,"2012-02-17T05:00:00Z":202.40000000000001,"2012-02-23T05:00:00Z":406.30080459770113,"2012-03-06T05:00:00Z":213.16602101727273,"2012-03-31T04:00:00Z":567.30474114175695,"2012-04-06T04:00:00Z":515.58500000000004,"2012-04-10T04:00:00Z":87.848696034,"2012-04-19T04:00:00Z":303.48000000000002,"2012-05-01T04:00:00Z":394.16723684210524,"2012-06-05T04:00:00Z":271.06336584146038,"2012-07-03T04:00:00Z":649.19017256699999,"2012-07-04T04:00:00Z":307.49356488141314,"2012-07-21T04:00:00Z":210.2106257864759,"2012-08-02T04:00:00Z":440.16235294117649,"2012-08-04T04:00:00Z":-203.57122555364276,"2012-08-30T04:00:00Z":181.16999999999999,"2012-09-20T04:00:00Z":-8.4600000000000009,"2012-09-28T04:00:00Z":281.45092857142856,"2012-10-02T04:00:00Z":561.53666666666663,"2012-10-05T04:00:00Z":404.59032511383271,"2012-10-09T04:00:00Z":239.76456068636278,"2012-10-27T04:00:00Z":253.68000000000001,"2012-11-17T05:00:00Z":315.13306888,"2012-12-04T05:00:00Z":272.95999999999998,"2012-12-15T05:00:00Z":-336.99740740740742,"2012-12-19T05:00:00Z":240.947710755,"2013-01-03T05:00:00Z":-399.73923660355382,"2013-01-03T05:00:00.001Z":-76.440995004338959,"2013-01-03T05:00:00.002Z":-143.94924,"2013-01-03T05:00:00.003Z":-103.3515740975712,"2013-01-03T05:00:00.004Z":287.07324835462401,"2013-01-03T05:00:00.005Z":-310.91846617662691,"2013-01-03T05:00:00.006Z":64.861826160000007,"2013-01-03T05:00:00.007Z":-201.54883985941819,"2013-01-03T05:00:00.008Z":12.948130000000001,"2013-01-03T05:00:00.009Z":-82.684941669909335,"2013-01-03T05:00:00.01Z":-38.791510151940003,"2013-01-03T05:00:00.011Z":318.79007999999999,"2013-01-03T05:00:00.012Z":-263.27944443939839,"2013-01-03T05:00:00.013Z":-17.530866465518173,"2013-01-03T05:00:00.014Z":-25.174688133049241,"2013-01-03T05:00:00.015Z":110.7621362821664,"2013-01-03T05:00:00.016Z":-8.2625311380487005,"2013-01-03T05:00:00.017Z":-66.067676233821601,"2013-01-03T05:00:00.018Z":57.016221233000003,"2013-01-03T05:00:00.019Z":-310.2242,"2013-01-03T05:00:00.02Z":400.50104846479712,"2013-01-03T05:00:00.021Z":-36.931829213631097,"2013-01-03T05:00:00.022Z":171.6816717392,"2013-01-03T05:00:00.023Z":2.0307486245085,"2013-01-03T05:00:00.024Z":347.98108603199665,"2013-01-03T05:00:00.025Z":276.86491426501033,"2013-01-03T05:00:00.026Z":5.5995459594749999,"2013-01-03T05:00:00.027Z":399.91551912442145,"2013-01-03T05:00:00.028Z":-72.031482939415994,"2013-01-03T05:00:00.029Z":385.35464483907543,"2013-01-03T05:00:00.03Z":113.23129900000001,"2013-01-03T05:00:00.031Z":359.53862157886459,"2013-01-03T05:00:00.032Z":-95.917144277511966,"2013-01-03T05:00:00.033Z":-567.63969999999995,"2013-01-03T05:00:00.034Z":-132.23980254527206,"2013-01-03T05:00:00.035Z":447.46427816009998,"2013-01-03T05:00:00.036Z":-387.12532499999998,"2013-01-03T05:00:00.037Z":950.17717500000003,"2013-01-03T05:00:00.038Z":1183.9540412696629,"2013-01-03T05:00:00.039Z":228.88505599999999,"2013-01-03T05:00:00.04Z":781.75090799999998,"2013-01-03T05:00:00.041Z":283.89106081863122,"2013-01-03T05:00:00.042Z":162.71875753618622,"2013-01-03T05:00:00.043Z":391.28432253483459,"2013-01-03T05:00:00.044Z":-397.26640200000003,"2013-01-03T05:00:00.045Z":470.52179999999998,"2013-01-03T05:00:00.046Z":195.21443832948,"2013-01-03T05:00:00.047Z":341.85770669423999,"2013-01-03T05:00:00.048Z":678.20819178368004,"2013-01-03T05:00:00.049Z":-77.626664142358379,"2013-01-03T05:00:00.05Z":-254.44195099999999,"2013-01-03T05:00:00.051Z":590.83526211111109,"2013-01-03T05:00:00.052Z":102.6111572372847,"2013-01-03T05:00:00.053Z":27.252187218768,"2013-01-03T05:00:00.054Z":119.82629804192361,"2013-01-03T05:00:00.055Z":-113.64801007031973,"2013-01-03T05:00:00.056Z":54.217953562648411,"2013-01-03T05:00:00.057Z":251.06176469261538,"2013-01-03T05:00:00.058Z":-2.9380529568384,"2013-01-03T05:00:00.059Z":170.64959209853032,"2013-01-03T05:00:00.06Z":82.430767672975321,"2013-01-03T05:00:00.061Z":114.390348527646,"2013-01-03T05:00:00.062Z":-48.550577145805683,"2013-01-03T05:00:00.063Z":-66.407340000000005,"2013-01-03T05:00:00.064Z":193.19457755758174,"2013-01-03T05:00:00.065Z":532.32657522580644,"2013-01-03T05:00:00.066Z":-22.116291942058677,"2013-01-03T05:00:00.067Z":-586.19694653408249,"2013-01-03T05:00:00.068Z":204.28973608823529,"2013-01-03T05:00:00.069Z":598.97274533333336,"2013-01-03T05:00:00.07Z":-134.35850350695753,"2013-01-03T05:00:00.071Z":823.78896940298512,"2013-01-03T05:00:00.072Z":76.896954065879996,"2013-01-03T05:00:00.073Z":503.57494675099031,"2013-01-03T05:00:00.074Z":492.65039000000002,"2013-01-03T05:00:00.075Z":-572.02577499999995,"2013-01-03T05:00:00.076Z":130.94028475327997,"2013-01-03T05:00:00.077Z":481.96934784324543,"2013-01-03T05:00:00.078Z":501.59489898697672,"2013-01-03T05:00:00.079Z":-163.46462500000001,"2013-01-03T05:00:00.08Z":609.77205455342369,"2013-01-03T05:00:00.081Z":229.70355024655044,"2013-01-03T05:00:00.082Z":-372.65939600000002,"2013-01-03T05:00:00.083Z":1002.9697215289257,"2013-01-03T05:00:00.084Z":155.25348916217564,"2013-01-03T05:00:00.085Z":96.267600000000002,"2013-01-03T05:00:00.086Z":266.43903498575395,"2013-01-03T05:00:00.087Z":111.64076620719261,"2013-01-03T05:00:00.088Z":266.26169790476189,"2013-01-03T05:00:00.089Z":276.06817145411264,"2013-01-03T05:00:00.09Z":304.95389999999998,"2013-01-03T05:00:00.091Z":251.23756563077032,"2013-01-03T05:00:00.092Z":452.79216933304559,"2013-01-03T05:00:00.093Z":385.42290000000003,"2013-01-03T05:00:00.094Z":680.73679875297034,"2013-01-03T05:00:00.095Z":160.8546184002582,"2013-01-03T05:00:00.096Z":120.14240924835674,"2013-01-03T05:00:00.097Z":-362.16947124134401,"2013-01-03T05:00:00.098Z":172.54014533641228,"2013-01-03T05:00:00.099Z":-10.494250927536232,"2013-01-03T05:00:00.1Z":339.80886551724137,"2013-01-03T05:00:00.101Z":-67.571338537881076,"2013-01-03T05:00:00.102Z":147.7347088437908,"2013-01-03T05:00:00.103Z":688.18936638297873,"2013-01-03T05:00:00.104Z":277.78323599999999,"2013-01-03T05:00:00.105Z":277.19570241421752,"2013-01-03T05:00:00.106Z":739.21835579805202,"2013-01-03T05:00:00.107Z":101.3600168044935,"2013-01-03T05:00:00.108Z":230.21631636865465,"2013-01-03T05:00:00.109Z":-464.75088799999997,"2013-01-03T05:00:00.11Z":29.984285439560441,"2013-01-03T05:00:00.111Z":270.30518492918878,"2013-01-03T05:00:00.112Z":424.60257999999999,"2013-01-03T05:00:00.113Z":58.522812853840001,"2013-01-03T05:00:00.114Z":611.09497159773753,"2013-01-03T05:00:00.115Z":462.47784470588238,"2013-01-03T05:00:00.116Z":293.98766645553297,"2013-01-03T05:00:00.117Z":356.12522773115199,"2013-01-03T05:00:00.118Z":17.762774565383999,"2013-01-03T05:00:00.119Z":-439.38486367199999,"2013-01-03T05:00:00.12Z":82.471056418350003,"2013-01-03T05:00:00.121Z":-8.3726297475623994,"2013-01-03T05:00:00.122Z":84.33799026688861,"2013-01-03T05:00:00.123Z":126.51108968500763,"2013-01-03T05:00:00.124Z":80.460344351778701,"2013-01-03T05:00:00.125Z":375.70972641923379,"2013-01-03T05:00:00.126Z":-410.11330963507203,"2013-01-03T05:00:00.127Z":-110.47728390135501,"2013-01-03T05:00:00.128Z":252.60328956862745,"2013-01-03T05:00:00.129Z":56.079227323668484,"2013-01-03T05:00:00.13Z":-240.97368310330995,"2013-01-03T05:00:00.131Z":56.709366678328585,"2013-01-03T05:00:00.132Z":-268.98130234114598,"2013-01-03T05:00:00.133Z":93.770599435020003,"2013-01-03T05:00:00.134Z":311.2062259899181,"2013-01-03T05:00:00.135Z":-318.74013526160968,"2013-01-03T05:00:00.136Z":187.34227323473999,"2013-01-03T05:00:00.137Z":-267.35643628995797,"2013-01-03T05:00:00.138Z":126.89173229524593,"2013-01-03T05:00:00.139Z":247.75914,"2013-01-03T05:00:00.14Z":-278.47604157233019,"2013-01-03T05:00:00.141Z":200.66134500000001,"2013-01-03T05:00:00.142Z":-201.01353361231443,"2013-01-03T05:00:00.143Z":208.33977381818181,"2013-01-03T05:00:00.144Z":-161.92582729204699,"2013-01-03T05:00:00.145Z":78.075603674000178,"2013-01-03T05:00:00.146Z":-251.58762097560819,"2013-01-03T05:00:00.147Z":-165.22265896360224,"2013-01-03T05:00:00.148Z":-229.03598344690852,"2013-01-03T05:00:00.149Z":-161.74945966999874,"2013-01-03T05:00:00.15Z":157.0411941785992,"2013-01-03T05:00:00.151Z":-198.68072628730053,"2013-01-03T05:00:00.152Z":22.392057999999999,"2013-01-03T05:00:00.153Z":115.84750101492537,"2013-01-03T05:00:00.154Z":28.18991254054054,"2013-01-03T05:00:00.155Z":-175.6657485976761,"2013-01-03T05:00:00.156Z":47.636330752413791,"2013-01-03T05:00:00.157Z":67.090825129431053,"2013-01-03T05:00:00.158Z":-179.458,"2013-01-03T05:00:00.159Z":-106.2782493994962,"2013-01-03T05:00:00.16Z":-182.07178865878055,"2013-01-03T05:00:00.161Z":-100.11748338654314,"2013-01-03T05:00:00.162Z":-159.22519772631014,"2013-01-03T05:00:00.163Z":-104.1692583376368,"2013-01-03T05:00:00.164Z":16.955912999999999,"2013-01-03T05:00:00.165Z":-151.52392476844523,"2013-01-03T05:00:00.166Z":-94.890065345408004,"2013-01-03T05:00:00.167Z":67.167831424953491,"2013-01-03T05:00:00.168Z":-89.802391499999999,"2013-01-03T05:00:00.169Z":-7.8192454382492071,"2013-01-03T05:00:00.17Z":197.07553665191489,"2013-01-03T05:00:00.171Z":108.750594359484,"2013-01-03T05:00:00.172Z":11.02149477066618,"2013-01-03T05:00:00.173Z":79.787851957528005,"2013-01-03T05:00:00.174Z":-92.705586113830776,"2013-01-03T05:00:00.175Z":-27.687702714958903,"2013-01-03T05:00:00.176Z":181.33639969040701,"2013-01-03T05:00:00.177Z":96.112295891360105,"2013-01-03T05:00:00.178Z":-207.68595865846561,"2013-01-03T05:00:00.179Z":60.852786082097758,"2013-01-03T05:00:00.18Z":48.286552660550456,"2013-01-03T05:00:00.181Z":-83.732739280208634,"2013-01-03T05:00:00.182Z":142.91444549045309,"2013-01-03T05:00:00.183Z":-132.79110683849947,"2013-01-03T05:00:00.184Z":93.809023795807207,"2013-01-03T05:00:00.185Z":-136.49273620151402,"2013-01-03T05:00:00.186Z":7.86421344705,"2013-01-03T05:00:00.187Z":-49.319930257883001,"2013-01-03T05:00:00.188Z":162.84148819059666,"2013-01-03T05:00:00.189Z":62.234564423919998,"2013-01-03T05:00:00.19Z":-130.08457192751999,"2013-01-03T05:00:00.191Z":88.678605780760194,"2013-01-03T05:00:00.192Z":-73.816585243727658,"2013-01-03T05:00:00.193Z":-104.33635855636388,"2013-01-03T05:00:00.194Z":85.256633197452473,"2013-01-03T05:00:00.195Z":88.745019694747612,"2013-01-03T05:00:00.196Z":-16.964884358518798,"2013-01-03T05:00:00.197Z":-68.711970490625362,"2013-01-03T05:00:00.198Z":-66.634582138180804,"2013-01-03T05:00:00.199Z":-136.47416955235312,"2013-01-03T05:00:00.2Z":-115.38411223521088,"2013-01-03T05:00:00.201Z":-64.643042418889905,"2013-01-03T05:00:00.202Z":47.449074207798901,"2013-01-03T05:00:00.203Z":-103.11875734951919,"2013-01-03T05:00:00.204Z":-36.501487879484003,"2013-01-03T05:00:00.205Z":-84.322812136786396,"2013-01-03T05:00:00.206Z":-106.8113232605664,"2013-01-03T05:00:00.207Z":-34.636520225018643,"2013-01-03T05:00:00.208Z":-68.760791047086983,"2013-01-03T05:00:00.209Z":-112.84301647281214,"2013-01-03T05:00:00.21Z":-113.83557619415042,"2013-01-03T05:00:00.211Z":-96.74660113788849,"2013-01-03T05:00:00.212Z":90.037076351055262,"2013-01-03T05:00:00.213Z":91.944405750667869,"2013-01-03T05:00:00.214Z":-14.713082345265876,"2013-01-03T05:00:00.215Z":-106.5651760325116,"2013-01-03T05:00:00.216Z":-76.560479369011432,"2013-01-03T05:00:00.217Z":129.56009514753094,"2013-01-03T05:00:00.218Z":48.083269999999999,"2013-01-03T05:00:00.219Z":26.698731555555554,"2013-01-03T05:00:00.22Z":-79.007833567695144,"2013-01-03T05:00:00.221Z":-151.28341746243311,"2013-01-03T05:00:00.222Z":-138.09073161241616,"2013-01-03T05:00:00.223Z":40.242818470415003,"2013-01-03T05:00:00.224Z":116.64268409143607,"2013-01-03T05:00:00.225Z":-107.92334390659019,"2013-01-03T05:00:00.226Z":-102.55545752338803,"2013-01-03T05:00:00.227Z":-73.709564856719993,"2013-01-03T05:00:00.228Z":-103.58840790551933,"2013-01-03T05:00:00.229Z":-1.2688065120534999,"2013-01-03T05:00:00.23Z":-65.9714096058905,"2013-01-03T05:00:00.231Z":-13.872603994719372,"2013-01-03T05:00:00.232Z":-62.947972309003397,"2013-01-03T05:00:00.233Z":83.530876296296299,"2013-01-03T05:00:00.234Z":-35.196431334209997,"2013-01-03T05:00:00.235Z":-9.0952422772118382,"2013-01-03T05:00:00.236Z":-23.188271142857143,"2013-01-03T05:00:00.237Z":-51.816042471660566,"2013-01-03T05:00:00.238Z":-31.929630365536401,"2013-01-03T05:00:00.239Z":66.891593526859452,"2013-01-03T05:00:00.24Z":42.365674520909998,"2013-01-03T05:00:00.241Z":-88.639755905318836,"2013-01-03T05:00:00.242Z":-75.268904790370399,"2013-01-03T05:00:00.243Z":70.922861832475562,"2013-01-03T05:00:00.244Z":-76.517827901922999,"2013-01-03T05:00:00.245Z":-82.982609825538418,"2013-01-03T05:00:00.246Z":-6.0456984801285998,"2013-01-03T05:00:00.247Z":11.2559,"2013-01-03T05:00:00.248Z":105.9636339172815,"2013-01-03T05:00:00.249Z":-20.120191030927835,"2013-01-03T05:00:00.25Z":-65.727004520356203,"2013-01-03T05:00:00.251Z":-29.258276076666,"2013-01-03T05:00:00.252Z":-67.096044786958061,"2013-01-03T05:00:00.253Z":37.358663842994034,"2013-01-03T05:00:00.254Z":-24.825024937423201,"2013-01-03T05:00:00.255Z":-89.354793338307985,"2013-01-03T05:00:00.256Z":-74.618781807698369,"2013-01-03T05:00:00.257Z":50.146895999999998,"2013-01-03T05:00:00.258Z":-1.9217451818710001,"2013-01-03T05:00:00.259Z":-81.122202231677292,"2013-01-03T05:00:00.26Z":16.573693359933383,"2013-01-03T05:00:00.261Z":36.474472900038812,"2013-01-03T05:00:00.262Z":-26.45215,"2013-01-03T05:00:00.263Z":-57.789570237184002,"2013-01-03T05:00:00.264Z":-60.955166179621152,"2013-01-03T05:00:00.265Z":-70.086949240457002,"2013-01-03T05:00:00.266Z":31.3697298738775,"2013-01-03T05:00:00.267Z":-55.986530031635155,"2013-01-03T05:00:00.268Z":67.319386392496853,"2013-01-03T05:00:00.269Z":-46.454468852078051,"2013-01-03T05:00:00.27Z":-23.594427061103477,"2013-01-03T05:00:00.271Z":-57.541185110064248,"2013-01-03T05:00:00.272Z":-23.562150245070001,"2013-01-03T05:00:00.273Z":-41.93284120970948,"2013-01-03T05:00:00.274Z":-26.261220999999999,"2013-01-03T05:00:00.275Z":-65.772793585071753,"2013-01-03T05:00:00.276Z":-53.179136843807704,"2013-01-03T05:00:00.277Z":-8.802998770643887,"2013-01-03T05:00:00.278Z":-51.974893322898573,"2013-01-03T05:00:00.279Z":-74.888134633541995,"2013-01-03T05:00:00.28Z":-73.881253468097995,"2013-01-03T05:00:00.281Z":-75.761212227482787,"2013-01-03T05:00:00.282Z":23.38944,"2013-01-03T05:00:00.283Z":-78.678574317691613,"2013-01-03T05:00:00.284Z":-48.233438320415623,"2013-01-03T05:00:00.285Z":-53.624267537803966,"2013-01-03T05:00:00.286Z":-54.836062922220393,"2013-01-03T05:00:00.287Z":-65.571447939539993,"2013-01-03T05:00:00.288Z":-22.129566447064551,"2013-01-03T05:00:00.289Z":-29.986820434888649,"2013-01-03T05:00:00.29Z":51.37358881584538,"2013-01-03T05:00:00.291Z":-51.971724789487624,"2013-01-03T05:00:00.292Z":-56.702428614751241,"2013-01-03T05:00:00.293Z":-22.63349658741647,"2013-01-03T05:00:00.294Z":-17.554254962899201,"2013-01-03T05:00:00.295Z":-67.572663715350004,"2013-01-03T05:00:00.296Z":-42.827848681872823,"2013-01-03T05:00:00.297Z":-77.71127563448097,"2013-01-03T05:00:00.298Z":-12.770042829724343,"2013-01-03T05:00:00.299Z":-23.630005000000001,"2013-01-03T05:00:00.3Z":19.443776039800198,"2013-01-03T05:00:00.301Z":-64.790782782514185,"2013-01-03T05:00:00.302Z":14.490214999999999,"2013-01-03T05:00:00.303Z":60.36029119235301,"2013-01-03T05:00:00.304Z":8.9070748571855596,"2013-01-03T05:00:00.305Z":-62.081654783333612,"2013-01-03T05:00:00.306Z":12.412881571902,"2013-01-03T05:00:00.307Z":-52.302980642191102,"2013-01-03T05:00:00.308Z":28.381830162753602,"2013-01-03T05:00:00.309Z":-39.191458506766203,"2013-01-03T05:00:00.31Z":-48.052669348485807,"2013-01-03T05:00:00.311Z":-56.91810330344439,"2013-01-03T05:00:00.312Z":17.149162765077048,"2013-01-03T05:00:00.313Z":-67.515152166682341,"2013-01-03T05:00:00.314Z":-67.972733720199685,"2013-01-03T05:00:00.315Z":-30.987229190011117,"2013-01-03T05:00:00.316Z":-16.906640991922501,"2013-01-03T05:00:00.317Z":12.548212127682,"2013-01-03T05:00:00.318Z":-52.776634069738797,"2013-01-03T05:00:00.319Z":37.308986447570334,"2013-01-03T05:00:00.32Z":-57.730884364031802,"2013-01-03T05:00:00.321Z":-64.910342777484857,"2013-01-03T05:00:00.322Z":-34.248875674962605,"2013-01-03T05:00:00.323Z":32.050342250659575,"2013-01-03T05:00:00.324Z":18.995309603469501,"2013-01-03T05:00:00.325Z":-41.77084540726878,"2013-01-03T05:00:00.326Z":-47.484343014354998,"2013-01-03T05:00:00.327Z":13.147511638679999,"2013-01-03T05:00:00.328Z":-31.659034187870457,"2013-01-03T05:00:00.329Z":-2.2903164722927163,"2013-01-03T05:00:00.33Z":-37.643748713542692,"2013-01-03T05:00:00.331Z":-37.12761957029069,"2013-01-03T05:00:00.332Z":-24.645975312714963,"2013-01-03T05:00:00.333Z":-13.205903261744966,"2013-01-03T05:00:00.334Z":10.167790318608001,"2013-01-03T05:00:00.335Z":-11.5356813685412,"2013-01-03T05:00:00.336Z":-53.602328367187489,"2013-01-03T05:00:00.337Z":-39.540177265367674,"2013-01-03T05:00:00.338Z":-18.665437638043581,"2013-01-03T05:00:00.339Z":-36.525627553936197,"2013-01-03T05:00:00.34Z":-17.945702882890043,"2013-01-03T05:00:00.341Z":26.518135823529413,"2013-01-03T05:00:00.342Z":-40.241196270295092,"2013-01-03T05:00:00.343Z":-46.676931609755158,"2013-01-03T05:00:00.344Z":-50.581135196069027,"2013-01-03T05:00:00.345Z":-29.582137404048858,"2013-01-03T05:00:00.346Z":-25.585952982957377,"2013-01-03T05:00:00.347Z":-25.061905397701643,"2013-01-03T05:00:00.348Z":-8.8846209322927248,"2013-01-03T05:00:00.349Z":-43.344879434434382,"2013-01-03T05:00:00.35Z":-39.923575104918363,"2013-01-03T05:00:00.351Z":-4.1631105587331003,"2013-01-03T05:00:00.352Z":-30.650547160668843,"2013-01-03T05:00:00.353Z":-16.019398806584363,"2013-01-03T05:00:00.354Z":-24.7012139698328,"2013-01-03T05:00:00.355Z":-36.982921947561081,"2013-01-03T05:00:00.356Z":9.2100421983928733,"2013-01-03T05:00:00.357Z":-29.727655372704394,"2013-01-03T05:00:00.358Z":-16.869700760457672,"2013-01-03T05:00:00.359Z":40.672090816407795,"2013-01-03T05:00:00.36Z":-22.205920526483066,"2013-01-03T05:00:00.361Z":0.9072950188326091,"2013-01-03T05:00:00.362Z":15.157989677785,"2013-01-03T05:00:00.363Z":13.870582881300001,"2013-01-03T05:00:00.364Z":-45.963563809734744,"2013-01-03T05:00:00.365Z":-6.7404303491309996,"2013-01-03T05:00:00.366Z":12.12416496522,"2013-01-03T05:00:00.367Z":7.4213441215055997,"2013-01-03T05:00:00.368Z":-28.930890032358594,"2013-01-03T05:00:00.369Z":6.8952857547392004,"2013-01-03T05:00:00.37Z":-8.0897316605040004,"2013-01-03T05:00:00.371Z":7.4817306163500001,"2013-01-03T05:00:00.372Z":-29.290518132006262,"2013-01-03T05:00:00.373Z":-15.734524926055979,"2013-01-03T05:00:00.374Z":-41.609771433300118,"2013-01-03T05:00:00.375Z":13.993210035768,"2013-01-03T05:00:00.376Z":-22.278408068133231,"2013-01-03T05:00:00.377Z":-1.2566500552369861,"2013-01-03T05:00:00.378Z":6.6455531426331733,"2013-01-03T05:00:00.379Z":-5.4950758233067996,"2013-01-03T05:00:00.38Z":-24.600653625649201,"2013-01-03T05:00:00.381Z":-14.477837444519785,"2013-01-03T05:00:00.382Z":35.07061313102961,"2013-01-03T05:00:00.383Z":3.355236090105,"2013-01-03T05:00:00.384Z":-33.835463729588064,"2013-01-03T05:00:00.385Z":-19.504688442224261,"2013-01-03T05:00:00.386Z":-26.024121617508001,"2013-01-03T05:00:00.387Z":-20.574269460441123,"2013-01-03T05:00:00.388Z":-21.906631430463577,"2013-01-03T05:00:00.389Z":-28.981040878746509,"2013-01-03T05:00:00.39Z":-5.3624071014236003,"2013-01-03T05:00:00.391Z":-21.247576108032622,"2013-01-03T05:00:00.392Z":-24.773049410750307,"2013-01-03T05:00:00.393Z":-23.700147428501399,"2013-01-03T05:00:00.394Z":-30.486324372833433,"2013-01-03T05:00:00.395Z":-18.229676464126168,"2013-01-03T05:00:00.396Z":30.206935725681817,"2013-01-03T05:00:00.397Z":-0.74599307413427673,"2013-01-03T05:00:00.398Z":21.314349978150048,"2013-01-03T05:00:00.399Z":-21.306184238976726,"2013-01-03T05:00:00.4Z":-23.478410179196139,"2013-01-03T05:00:00.401Z":23.2024476786831,"2013-01-03T05:00:00.402Z":-4.0655498053309413,"2013-01-03T05:00:00.403Z":8.4189749365578006,"2013-01-03T05:00:00.404Z":-20.640414877871788,"2013-01-03T05:00:00.405Z":-13.5413962608205,"2013-01-03T05:00:00.406Z":6.6312852965792999,"2013-01-03T05:00:00.407Z":2.9413399777078415,"2013-01-03T05:00:00.408Z":-1.5831438031049483,"2013-01-03T05:00:00.409Z":-10.997458114037869,"2013-01-03T05:00:00.41Z":-10.417219252662131,"2013-01-03T05:00:00.411Z":11.8865779053825,"2013-01-03T05:00:00.412Z":-5.1462505757538999,"2013-01-03T05:00:00.413Z":-6.805384531898035,"2013-01-03T05:00:00.414Z":-6.245801142447009,"2013-01-03T05:00:00.415Z":-3.3411023122750501,"2013-01-03T05:00:00.416Z":6.3603644811128,"2013-01-03T05:00:00.417Z":3.1605140013351907,"2013-01-03T05:00:00.418Z":-7.4762541543523575,"2013-01-03T05:00:00.419Z":-4.1701009203492845,"2013-01-03T05:00:00.42Z":-14.2437008260932,"2013-01-03T05:00:00.421Z":-13.787632772838803,"2013-01-03T05:00:00.422Z":1.7387673494464,"2013-01-03T05:00:00.423Z":-16.986440551624071,"2013-01-03T05:00:00.424Z":-11.831667651390497,"2013-01-03T05:00:00.425Z":-2.7746654988368,"2013-01-03T05:00:00.426Z":-16.556897593571428,"2013-01-03T05:00:00.427Z":-8.7601703180000232,"2013-01-03T05:00:00.428Z":-3.8684214106403623,"2013-01-03T05:00:00.429Z":-6.7448963447410915,"2013-01-03T05:00:00.43Z":-7.5408005209937858,"2013-01-03T05:00:00.431Z":-3.3652159062129909,"2013-01-03T05:00:00.432Z":0.8895115605317,"2013-01-03T05:00:00.433Z":0.41892600000000002,"2013-01-03T05:00:00.434Z":2.2036667403872001,"2013-01-03T05:00:00.435Z":0.71456573110122279,"2013-01-04T05:00:00Z":-484.03374550825072,"2013-02-07T05:00:00Z":396.91115392056292,"2013-02-08T05:00:00Z":-62.598672021041097,"2013-02-13T05:00:00Z":324.68577272727271,"2013-02-15T05:00:00Z":37.369999999999997,"2013-02-15T05:00:00.001Z":411.46520643386361,"2013-02-20T05:00:00Z":30.75,"2013-03-09T05:00:00Z":86.180000000000007,"2013-03-13T04:00:00Z":144.34172279138335,"2013-04-26T04:00:00Z":521.48444444444442,"2013-05-01T04:00:00Z":209.09999999999999,"2013-05-02T04:00:00Z":83.736358940000002,"2013-05-22T04:00:00Z":-1.8200000000000001,"2013-06-04T04:00:00Z":22.399999999999999,"2013-06-08T04:00:00Z":375.01776230192309,"2013-07-02T04:00:00Z":-469.54000000000002,"2013-07-02T04:00:00.001Z":259.48388370599997,"2013-08-10T04:00:00Z":-10.081610738255034,"2013-08-23T04:00:00Z":238.31356199999999,"2013-08-30T04:00:00Z":6.96,"2013-09-07T04:00:00Z":192.78,"2013-09-20T04:00:00Z":498.69,"2013-09-27T04:00:00Z":474.84180098522165,"2013-10-02T04:00:00Z":613.69000000000005,"2013-10-08T04:00:00Z":142.05370144,"2013-10-11T04:00:00Z":301.48000000000002,"2013-10-12T04:00:00Z":516.77999999999997,"2013-11-13T05:00:00Z":330.01326355418183,"2013-11-26T05:00:00Z":656.61922166342219,"2013-12-07T05:00:00Z":370.86000000000001,"2013-12-07T05:00:00.001Z":302.78496889196549,"2013-12-10T05:00:00Z":237.89413552799999,"2013-12-19T05:00:00Z":34.159999999999997,"2014-01-01T05:00:00Z":100.28415577035294,"2014-01-03T05:00:00Z":139.21107981873399,"2014-01-03T05:00:00.001Z":-67.267375904280001,"2014-01-03T05:00:00.002Z":-73.889058221193594,"2014-01-03T05:00:00.003Z":-185.677908,"2014-01-03T05:00:00.004Z":388.5025579625152,"2014-01-03T05:00:00.005Z":-273.25319849441053,"2014-01-03T05:00:00.006Z":-310.36670366658944,"2014-01-03T05:00:00.007Z":-162.65985588406562,"2014-01-03T05:00:00.008Z":-151.90954836703082,"2014-01-03T05:00:00.009Z":-88.664779999999993,"2014-01-03T05:00:00.01Z":-96.697141810372798,"2014-01-03T05:00:00.011Z":533.99367171764493,"2014-01-03T05:00:00.012Z":-208.45900214591111,"2014-01-03T05:00:00.013Z":166.65191730316801,"2014-01-03T05:00:00.014Z":-237.37005117107799,"2014-01-03T05:00:00.015Z":-85.484930109565553,"2014-01-03T05:00:00.016Z":176.91073987831999,"2014-01-03T05:00:00.017Z":344.40517923560873,"2014-01-03T05:00:00.018Z":-6.6682586889744933,"2014-01-03T05:00:00.019Z":231.55540735185599,"2014-01-03T05:00:00.02Z":603.98797754563202,"2014-01-03T05:00:00.021Z":130.50898699999999,"2014-01-03T05:00:00.022Z":2393.7044740000001,"2014-01-03T05:00:00.023Z":221.88847325535599,"2014-01-03T05:00:00.024Z":358.95475499999998,"2014-01-03T05:00:00.025Z":112.96759710336239,"2014-01-03T05:00:00.026Z":280.27685698871039,"2014-01-03T05:00:00.027Z":522.1020839748096,"2014-01-03T05:00:00.028Z":1251.9841879999999,"2014-01-03T05:00:00.029Z":-91.802301721286,"2014-01-03T05:00:00.03Z":2040.6962880000001,"2014-01-03T05:00:00.031Z":-195.15543299999999,"2014-01-03T05:00:00.032Z":-97.148686533183195,"2014-01-03T05:00:00.033Z":282.17102429036942,"2014-01-03T05:00:00.034Z":266.31345599999997,"2014-01-03T05:00:00.035Z":66.940747702929002,"2014-01-03T05:00:00.036Z":119.27063043938701,"2014-01-03T05:00:00.037Z":157.7846037802112,"2014-01-03T05:00:00.038Z":86.062824000000006,"2014-01-03T05:00:00.039Z":42.759203962238402,"2014-01-03T05:00:00.04Z":389.653976,"2014-01-03T05:00:00.041Z":-89.165529161218601,"2014-01-03T05:00:00.042Z":-360.17766492510458,"2014-01-03T05:00:00.043Z":81.5867907572608,"2014-01-03T05:00:00.044Z":196.1648994658652,"2014-01-03T05:00:00.045Z":287.01294999999999,"2014-01-03T05:00:00.046Z":-52.492164000000002,"2014-01-03T05:00:00.047Z":-77.878454553502195,"2014-01-03T05:00:00.048Z":161.0915744824155,"2014-01-03T05:00:00.049Z":12.476551025723101,"2014-01-03T05:00:00.05Z":221.558354132136,"2014-01-03T05:00:00.051Z":30.478495403397599,"2014-01-03T05:00:00.052Z":387.50431730118572,"2014-01-03T05:00:00.053Z":-106.0271192358672,"2014-01-03T05:00:00.054Z":208.11728738536121,"2014-01-03T05:00:00.055Z":212.960410160642,"2014-01-03T05:00:00.056Z":113.64031020109751,"2014-01-03T05:00:00.057Z":124.12119010882773,"2014-01-03T05:00:00.058Z":281.44182901160968,"2014-01-03T05:00:00.059Z":-493.44117699999998,"2014-01-03T05:00:00.06Z":376.34702577562302,"2014-01-03T05:00:00.061Z":31.986722650966147,"2014-01-03T05:00:00.062Z":191.94377718912125,"2014-01-03T05:00:00.063Z":-113.5112297050605,"2014-01-03T05:00:00.064Z":-1040.6910399999999,"2014-01-03T05:00:00.065Z":41.697656278300002,"2014-01-03T05:00:00.066Z":211.2045607608552,"2014-01-03T05:00:00.067Z":35.391866376023998,"2014-01-03T05:00:00.068Z":-80.930485420489546,"2014-01-03T05:00:00.069Z":176.17440598507463,"2014-01-03T05:00:00.07Z":51.7451038647296,"2014-01-03T05:00:00.071Z":862.73476931394077,"2014-01-03T05:00:00.072Z":143.56585274450401,"2014-01-03T05:00:00.073Z":93.174443999999994,"2014-01-03T05:00:00.074Z":-135.04445999999999,"2014-01-03T05:00:00.075Z":305.82553300000001,"2014-01-03T05:00:00.076Z":-381.75952621838178,"2014-01-03T05:00:00.077Z":-104.0262107537034,"2014-01-03T05:00:00.078Z":32.944736348290803,"2014-01-03T05:00:00.079Z":201.5196990739999,"2014-01-03T05:00:00.08Z":263.58003446384799,"2014-01-03T05:00:00.081Z":-62.276675321792801,"2014-01-03T05:00:00.082Z":462.51344783219014,"2014-01-03T05:00:00.083Z":466.82219199999997,"2014-01-03T05:00:00.084Z":465.17459200000002,"2014-01-03T05:00:00.085Z":1.5959827929999999,"2014-01-03T05:00:00.086Z":78.014662912424797,"2014-01-03T05:00:00.087Z":46.601755474031997,"2014-01-03T05:00:00.088Z":498.26965967039041,"2014-01-03T05:00:00.089Z":-442.55165,"2014-01-03T05:00:00.09Z":41.662872143472001,"2014-01-03T05:00:00.091Z":59.023513575105298,"2014-01-03T05:00:00.092Z":64.227031376799999,"2014-01-03T05:00:00.093Z":185.14773910130401,"2014-01-03T05:00:00.094Z":220.40846670170481,"2014-01-03T05:00:00.095Z":142.27017421482171,"2014-01-03T05:00:00.096Z":141.062048,"2014-01-03T05:00:00.097Z":38.423112000000003,"2014-01-03T05:00:00.098Z":197.94779545945946,"2014-01-03T05:00:00.099Z":328.40342829130799,"2014-01-03T05:00:00.1Z":344.32178878768002,"2014-01-03T05:00:00.101Z":426.20653731159001,"2014-01-03T05:00:00.102Z":102.0005680784772,"2014-01-03T05:00:00.103Z":182.62154699999999,"2014-01-03T05:00:00.104Z":-339.72973400000001,"2014-01-03T05:00:00.105Z":312.69464726600501,"2014-01-03T05:00:00.106Z":135.77885703092784,"2014-01-03T05:00:00.107Z":235.26698014285714,"2014-01-03T05:00:00.108Z":5.4457300777039999,"2014-01-03T05:00:00.109Z":261.94586399999997,"2014-01-03T05:00:00.11Z":216.19798695190619,"2014-01-03T05:00:00.111Z":113.38293609929664,"2014-01-03T05:00:00.112Z":554.91737615945146,"2014-01-03T05:00:00.113Z":303.74736995616001,"2014-01-03T05:00:00.114Z":1013.554088,"2014-01-03T05:00:00.115Z":348.47648400000003,"2014-01-03T05:00:00.116Z":-43.995263000000001,"2014-01-03T05:00:00.117Z":-197.89898199999999,"2014-01-03T05:00:00.118Z":150.03030847576321,"2014-01-03T05:00:00.119Z":413.86648333497908,"2014-01-03T05:00:00.12Z":174.32058279352859,"2014-01-03T05:00:00.121Z":520.40563733944953,"2014-01-03T05:00:00.122Z":173.258646522112,"2014-01-03T05:00:00.123Z":265.62965770584321,"2014-01-03T05:00:00.124Z":344.21651200000002,"2014-01-03T05:00:00.125Z":198.407430614037,"2014-01-03T05:00:00.126Z":267.63482843137257,"2014-01-03T05:00:00.127Z":482.9464736100922,"2014-01-03T05:00:00.128Z":-29.743980000000001,"2014-01-03T05:00:00.129Z":245.90936316905706,"2014-01-03T05:00:00.13Z":94.52998187087087,"2014-01-03T05:00:00.131Z":582.28955976307668,"2014-01-03T05:00:00.132Z":-114.84674,"2014-01-03T05:00:00.133Z":327.62180000000001,"2014-01-03T05:00:00.134Z":-140.35445887978562,"2014-01-03T05:00:00.135Z":1737.427606,"2014-01-03T05:00:00.136Z":216.06646596909317,"2014-01-03T05:00:00.137Z":540.99319938111159,"2014-01-03T05:00:00.138Z":326.82350290909091,"2014-01-03T05:00:00.139Z":319.25444958045489,"2014-01-03T05:00:00.14Z":1069.3207460232722,"2014-01-03T05:00:00.141Z":64.085647607658018,"2014-01-03T05:00:00.142Z":45.475847999999999,"2014-01-03T05:00:00.143Z":700.7515160887624,"2014-01-03T05:00:00.144Z":79.144932179610109,"2014-01-03T05:00:00.145Z":92.65054361734245,"2014-01-03T05:00:00.146Z":187.89963902084361,"2014-01-03T05:00:00.147Z":173.78011104775041,"2014-01-03T05:00:00.148Z":308.45270682352941,"2014-01-03T05:00:00.149Z":425.70817436091727,"2014-01-03T05:00:00.15Z":464.86801753985083,"2014-01-03T05:00:00.151Z":474.6801594581089,"2014-01-03T05:00:00.152Z":727.83655118428055,"2014-01-03T05:00:00.153Z":132.96790453192975,"2014-01-03T05:00:00.154Z":234.00128457766223,"2014-01-03T05:00:00.155Z":409.375143494143,"2014-01-03T05:00:00.156Z":120.57216620479522,"2014-01-03T05:00:00.157Z":369.34177807250637,"2014-01-03T05:00:00.158Z":416.95166221618825,"2014-01-03T05:00:00.159Z":-89.873153775784601,"2014-01-03T05:00:00.16Z":-250.70830614626391,"2014-01-03T05:00:00.161Z":28.754662,"2014-01-03T05:00:00.162Z":-273.91001199999999,"2014-01-03T05:00:00.163Z":66.751948409515194,"2014-01-03T05:00:00.164Z":328.91162000911754,"2014-01-03T05:00:00.165Z":281.64093115632755,"2014-01-03T05:00:00.166Z":458.52596,"2014-01-03T05:00:00.167Z":28.318404999999998,"2014-01-03T05:00:00.168Z":562.617492915046,"2014-01-03T05:00:00.169Z":403.90770697145354,"2014-01-03T05:00:00.17Z":-430.92128000000002,"2014-01-03T05:00:00.171Z":-385.18931400000002,"2014-01-03T05:00:00.172Z":621.49604847447858,"2014-01-03T05:00:00.173Z":-213.53440000000001,"2014-01-03T05:00:00.174Z":-3.4752954948000001,"2014-01-03T05:00:00.175Z":-382.45915319311547,"2014-01-03T05:00:00.176Z":688.38376345426684,"2014-01-03T05:00:00.177Z":-119.124712564416,"2014-01-03T05:00:00.178Z":438.73329177464791,"2014-01-03T05:00:00.179Z":142.18108178787239,"2014-01-03T05:00:00.18Z":-142.72824,"2014-01-03T05:00:00.181Z":305.47593755977653,"2014-01-03T05:00:00.182Z":240.00797060377391,"2014-01-03T05:00:00.183Z":-158.22191257700001,"2014-01-03T05:00:00.184Z":23.518281999999999,"2014-01-03T05:00:00.185Z":-677.63523333173077,"2014-01-03T05:00:00.186Z":368.91679631713555,"2014-01-03T05:00:00.187Z":606.15361889298583,"2014-01-03T05:00:00.188Z":933.74590846163198,"2014-01-03T05:00:00.189Z":-662.25474599999995,"2014-01-03T05:00:00.19Z":368.58163893890236,"2014-01-03T05:00:00.191Z":-377.06014328482502,"2014-01-03T05:00:00.192Z":382.13104756615951,"2014-01-03T05:00:00.193Z":426.94883330382982,"2014-01-03T05:00:00.194Z":347.39281199999999,"2014-01-03T05:00:00.195Z":227.9972855629139,"2014-01-03T05:00:00.196Z":2047.0393630000001,"2014-01-03T05:00:00.197Z":367.46093588600399,"2014-01-03T05:00:00.198Z":556.85904079676254,"2014-01-03T05:00:00.199Z":547.51431360747495,"2014-01-03T05:00:00.2Z":700.99204692592593,"2014-01-03T05:00:00.201Z":-82.088100385415103,"2014-01-03T05:00:00.202Z":179.33302499999999,"2014-01-03T05:00:00.203Z":467.49778687876142,"2014-01-03T05:00:00.204Z":409.06319285714284,"2014-01-03T05:00:00.205Z":-127.542789,"2014-01-03T05:00:00.206Z":130.40428480188288,"2014-01-03T05:00:00.207Z":241.36447284123119,"2014-01-03T05:00:00.208Z":939.72313599999995,"2014-01-03T05:00:00.209Z":-133.423911876212,"2014-01-03T05:00:00.21Z":-143.00626600000001,"2014-01-03T05:00:00.211Z":159.61973399999999,"2014-01-03T05:00:00.212Z":880.79690444257756,"2014-01-03T05:00:00.213Z":4.3667689749456002,"2014-01-03T05:00:00.214Z":-344.33385760273876,"2014-01-03T05:00:00.215Z":1793.5740269999999,"2014-01-03T05:00:00.216Z":944.02560000000005,"2014-01-03T05:00:00.217Z":758.08288100000004,"2014-01-03T05:00:00.218Z":497.55656599999998,"2014-01-03T05:00:00.219Z":495.25546753134722,"2014-01-03T05:00:00.22Z":409.84921600000001,"2014-01-03T05:00:00.221Z":357.91096913199999,"2014-01-03T05:00:00.222Z":330.67485484636052,"2014-01-03T05:00:00.223Z":-498.20695127000994,"2014-01-03T05:00:00.224Z":-272.55088249830402,"2014-01-03T05:00:00.225Z":-113.85119567313559,"2014-01-03T05:00:00.226Z":266.25795900000003,"2014-01-03T05:00:00.227Z":-395.37480115471641,"2014-01-03T05:00:00.228Z":-255.99887784560474,"2014-01-03T05:00:00.229Z":-215.05121944254,"2014-01-03T05:00:00.23Z":-366.50849145030782,"2014-01-03T05:00:00.231Z":-275.68679200000003,"2014-01-03T05:00:00.232Z":-348.58237669148684,"2014-01-03T05:00:00.233Z":-321.29190773338178,"2014-01-03T05:00:00.234Z":210.80570881375201,"2014-01-03T05:00:00.235Z":196.518472,"2014-01-03T05:00:00.236Z":-270.72927920854437,"2014-01-03T05:00:00.237Z":-203.08580004852308,"2014-01-03T05:00:00.238Z":180.378819804763,"2014-01-03T05:00:00.239Z":189.16271963661799,"2014-01-03T05:00:00.24Z":-268.67539730990575,"2014-01-03T05:00:00.241Z":159.08050074887851,"2014-01-03T05:00:00.242Z":154.7747814232491,"2014-01-03T05:00:00.243Z":-314.15055686758802,"2014-01-03T05:00:00.244Z":-324.24298400161115,"2014-01-03T05:00:00.245Z":-261.12408021327701,"2014-01-03T05:00:00.246Z":149.16264000000001,"2014-01-03T05:00:00.247Z":-210.58628173037951,"2014-01-03T05:00:00.248Z":-294.64290688413922,"2014-01-03T05:00:00.249Z":-231.212287748287,"2014-01-03T05:00:00.25Z":-135.84711633609601,"2014-01-03T05:00:00.251Z":-119.51803077474,"2014-01-03T05:00:00.252Z":-127.72674042375917,"2014-01-03T05:00:00.253Z":-165.47921220802274,"2014-01-03T05:00:00.254Z":-153.49287838403086,"2014-01-03T05:00:00.255Z":-177.10896066657384,"2014-01-03T05:00:00.256Z":-207.54124605453413,"2014-01-03T05:00:00.257Z":-197.45277402945922,"2014-01-03T05:00:00.258Z":-114.43298799999999,"2014-01-03T05:00:00.259Z":-235.28825723063665,"2014-01-03T05:00:00.26Z":-189.01405355013034,"2014-01-03T05:00:00.261Z":-223.52921642183188,"2014-01-03T05:00:00.262Z":-177.28000359354166,"2014-01-03T05:00:00.263Z":-193.35032140483571,"2014-01-03T05:00:00.264Z":112.609424,"2014-01-03T05:00:00.265Z":-230.47639251555577,"2014-01-03T05:00:00.266Z":-107.76554763457,"2014-01-03T05:00:00.267Z":-221.46070722157876,"2014-01-03T05:00:00.268Z":-217.67663477804186,"2014-01-03T05:00:00.269Z":-188.17473700736312,"2014-01-03T05:00:00.27Z":-270.54501661028587,"2014-01-03T05:00:00.271Z":107.97062,"2014-01-03T05:00:00.272Z":105.7163431759088,"2014-01-03T05:00:00.273Z":-240.50589734399202,"2014-01-03T05:00:00.274Z":-220.59448223521088,"2014-01-03T05:00:00.275Z":101.983783914432,"2014-01-03T05:00:00.276Z":-102.8546840550912,"2014-01-03T05:00:00.277Z":-76.060038371706938,"2014-01-03T05:00:00.278Z":-98.447991451413301,"2014-01-03T05:00:00.279Z":-211.92753871602983,"2014-01-03T05:00:00.28Z":-148.23334277419681,"2014-01-03T05:00:00.281Z":-158.23576467562759,"2014-01-03T05:00:00.282Z":-144.95657558179252,"2014-01-03T05:00:00.283Z":-220.72203300000001,"2014-01-03T05:00:00.284Z":-97.93444015854331,"2014-01-03T05:00:00.285Z":-191.89543002506656,"2014-01-03T05:00:00.286Z":-148.24456917884876,"2014-01-03T05:00:00.287Z":-199.5398116146624,"2014-01-03T05:00:00.288Z":-204.82162752269835,"2014-01-03T05:00:00.289Z":-98.829332687139598,"2014-01-03T05:00:00.29Z":-223.123966701493,"2014-01-03T05:00:00.291Z":-241.92655894213897,"2014-01-03T05:00:00.292Z":-194.48847568836112,"2014-01-03T05:00:00.293Z":-132.40063323386107,"2014-01-03T05:00:00.294Z":-187.62030269079338,"2014-01-03T05:00:00.295Z":-119.88668800000001,"2014-01-03T05:00:00.296Z":-154.61627331151749,"2014-01-03T05:00:00.297Z":87.611467810999997,"2014-01-03T05:00:00.298Z":-177.02511650296881,"2014-01-03T05:00:00.299Z":-191.54960371032001,"2014-01-03T05:00:00.3Z":-173.77349151727503,"2014-01-03T05:00:00.301Z":-132.89468212054314,"2014-01-03T05:00:00.302Z":-149.32112516666544,"2014-01-03T05:00:00.303Z":-212.26713520473217,"2014-01-03T05:00:00.304Z":-144.71840873798266,"2014-01-03T05:00:00.305Z":-141.92154342006026,"2014-01-03T05:00:00.306Z":-184.10537253893185,"2014-01-03T05:00:00.307Z":-178.97232580771126,"2014-01-03T05:00:00.308Z":-153.49804363403271,"2014-01-03T05:00:00.309Z":-147.44055240969811,"2014-01-03T05:00:00.31Z":-105.55716686372197,"2014-01-03T05:00:00.311Z":-139.5385,"2014-01-03T05:00:00.312Z":-75.66328,"2014-01-03T05:00:00.313Z":-145.087106183944,"2014-01-03T05:00:00.314Z":-92.479581615910107,"2014-01-03T05:00:00.315Z":-150.17076352350301,"2014-01-03T05:00:00.316Z":-123.842134380186,"2014-01-03T05:00:00.317Z":-184.23320948515359,"2014-01-03T05:00:00.318Z":70.186521099999993,"2014-01-03T05:00:00.319Z":67.385906819590403,"2014-01-03T05:00:00.32Z":-143.34599985499781,"2014-01-03T05:00:00.321Z":-151.90782559098542,"2014-01-03T05:00:00.322Z":70.681747024923297,"2014-01-03T05:00:00.323Z":-89.203978014649593,"2014-01-03T05:00:00.324Z":-126.04732103226077,"2014-01-03T05:00:00.325Z":-90.391503600730942,"2014-01-03T05:00:00.326Z":-93.662144294192004,"2014-01-03T05:00:00.327Z":-92.995429583675048,"2014-01-03T05:00:00.328Z":-141.9817043616504,"2014-01-03T05:00:00.329Z":-130.18559161585966,"2014-01-03T05:00:00.33Z":57.698887999999997,"2014-01-03T05:00:00.331Z":-106.9710025,"2014-01-03T05:00:00.332Z":-149.88548543885099,"2014-01-03T05:00:00.333Z":-107.04220964212328,"2014-01-03T05:00:00.334Z":-130.81780979097601,"2014-01-03T05:00:00.335Z":-91.773774179913602,"2014-01-03T05:00:00.336Z":-149.78623660836976,"2014-01-03T05:00:00.337Z":-139.9450363587132,"2014-01-03T05:00:00.338Z":-63.608974921222,"2014-01-03T05:00:00.339Z":-62.642651208115034,"2014-01-03T05:00:00.34Z":-140.85713775990064,"2014-01-03T05:00:00.341Z":-71.509742236936802,"2014-01-03T05:00:00.342Z":-138.81832953951766,"2014-01-03T05:00:00.343Z":55.540182000000001,"2014-01-03T05:00:00.344Z":-109.29195774762654,"2014-01-03T05:00:00.345Z":55.267815612934399,"2014-01-03T05:00:00.346Z":-138.2160422388948,"2014-01-03T05:00:00.347Z":-127.4425993720767,"2014-01-03T05:00:00.348Z":-121.30863030520219,"2014-01-03T05:00:00.349Z":-137.55282572841872,"2014-01-03T05:00:00.35Z":-165.37792537653326,"2014-01-03T05:00:00.351Z":-101.41891076979637,"2014-01-03T05:00:00.352Z":-129.60449581047749,"2014-01-03T05:00:00.353Z":-104.7586894700359,"2014-01-03T05:00:00.354Z":-49.515151370684428,"2014-01-03T05:00:00.355Z":-124.05143885021286,"2014-01-03T05:00:00.356Z":-138.38246791583583,"2014-01-03T05:00:00.357Z":-78.549426949280402,"2014-01-03T05:00:00.358Z":-93.314662174538398,"2014-01-03T05:00:00.359Z":-109.98746075341953,"2014-01-03T05:00:00.36Z":-127.24924038772096,"2014-01-03T05:00:00.361Z":-45.801499116839999,"2014-01-03T05:00:00.362Z":-48.555603378038398,"2014-01-03T05:00:00.363Z":-60.836535225171453,"2014-01-03T05:00:00.364Z":-130.15240277946026,"2014-01-03T05:00:00.365Z":-94.849300621015203,"2014-01-03T05:00:00.366Z":45.694467000000003,"2014-01-03T05:00:00.367Z":-130.64920552083876,"2014-01-03T05:00:00.368Z":-137.55800910003131,"2014-01-03T05:00:00.369Z":-103.25097805384011,"2014-01-03T05:00:00.37Z":-115.24903393477352,"2014-01-03T05:00:00.371Z":-130.56616928335288,"2014-01-03T05:00:00.372Z":43.093007999999998,"2014-01-03T05:00:00.373Z":42.222664000000002,"2014-01-03T05:00:00.374Z":-73.921875665179201,"2014-01-03T05:00:00.375Z":-89.772731177636004,"2014-01-03T05:00:00.376Z":-87.841438091626372,"2014-01-03T05:00:00.377Z":40.791612934473598,"2014-01-03T05:00:00.378Z":-99.273648196969205,"2014-01-03T05:00:00.379Z":-123.25226270413,"2014-01-03T05:00:00.38Z":-90.939721225633747,"2014-01-03T05:00:00.381Z":-110.46930482184817,"2014-01-03T05:00:00.382Z":-83.948513557206667,"2014-01-03T05:00:00.383Z":-88.703263856714244,"2014-01-03T05:00:00.384Z":-59.8203423174553,"2014-01-03T05:00:00.385Z":-112.5738771521452,"2014-01-03T05:00:00.386Z":-110.21082541947293,"2014-01-03T05:00:00.387Z":-3.3266758612036496,"2014-01-03T05:00:00.388Z":-94.05111133984407,"2014-01-03T05:00:00.389Z":-93.988460258707036,"2014-01-03T05:00:00.39Z":29.6132883464375,"2014-01-03T05:00:00.391Z":-98.04291867279413,"2014-01-03T05:00:00.392Z":-113.63027513588779,"2014-01-03T05:00:00.393Z":-74.006349950033325,"2014-01-03T05:00:00.394Z":33.305652000000002,"2014-01-03T05:00:00.395Z":-97.692583682739112,"2014-01-03T05:00:00.396Z":-49.205649687185598,"2014-01-03T05:00:00.397Z":-74.526861777374123,"2014-01-03T05:00:00.398Z":31.857133479000701,"2014-01-03T05:00:00.399Z":-95.372341951617756,"2014-01-03T05:00:00.4Z":-46.952399723473505,"2014-01-03T05:00:00.401Z":-80.659129507703895,"2014-01-03T05:00:00.402Z":-84.648497601286039,"2014-01-03T05:00:00.403Z":-16.100240818531134,"2014-01-03T05:00:00.404Z":-76.81896729576826,"2014-01-03T05:00:00.405Z":-56.512309450599922,"2014-01-03T05:00:00.406Z":-77.995027078138747,"2014-01-03T05:00:00.407Z":-92.286390163998576,"2014-01-03T05:00:00.408Z":32.026139999999998,"2014-01-03T05:00:00.409Z":-100.95116812310225,"2014-01-03T05:00:00.41Z":-72.344444024843071,"2014-01-03T05:00:00.411Z":-85.073756216439435,"2014-01-03T05:00:00.412Z":-106.071793867209,"2014-01-03T05:00:00.413Z":-72.271641519355541,"2014-01-03T05:00:00.414Z":-70.748382941659557,"2014-01-03T05:00:00.415Z":22.308444000000001,"2014-01-03T05:00:00.416Z":-48.823647177628523,"2014-01-03T05:00:00.417Z":22.109925016430001,"2014-01-03T05:00:00.418Z":-60.645441186299102,"2014-01-03T05:00:00.419Z":-60.990566722776819,"2014-01-03T05:00:00.42Z":-50.831557145324659,"2014-01-03T05:00:00.421Z":-86.566073552559899,"2014-01-03T05:00:00.422Z":-60.622056945430629,"2014-01-03T05:00:00.423Z":-66.649875073918423,"2014-01-03T05:00:00.424Z":-36.244727536166799,"2014-01-03T05:00:00.425Z":21.3261078725616,"2014-01-03T05:00:00.426Z":19.789269999999998,"2014-01-03T05:00:00.427Z":-68.134120349217454,"2014-01-03T05:00:00.428Z":21.789068,"2014-01-03T05:00:00.429Z":-79.531082540755094,"2014-01-03T05:00:00.43Z":-68.818671127450472,"2014-01-03T05:00:00.431Z":-76.863479522369602,"2014-01-03T05:00:00.432Z":22.050117548764799,"2014-01-03T05:00:00.433Z":18.789326939797199,"2014-01-03T05:00:00.434Z":-58.596996313905244,"2014-01-03T05:00:00.435Z":-39.432582190723352,"2014-01-03T05:00:00.436Z":-78.630525390117512,"2014-01-03T05:00:00.437Z":18.536686595706001,"2014-01-03T05:00:00.438Z":-72.390959368482498,"2014-01-03T05:00:00.439Z":-61.722811547185678,"2014-01-03T05:00:00.44Z":-66.554491001920212,"2014-01-03T05:00:00.441Z":-57.423117752288434,"2014-01-03T05:00:00.442Z":-32.059753026159001,"2014-01-03T05:00:00.443Z":13.631133999999999,"2014-01-03T05:00:00.444Z":-48.972677309268384,"2014-01-03T05:00:00.445Z":-12.057709932450001,"2014-01-03T05:00:00.446Z":-49.589500794739998,"2014-01-03T05:00:00.447Z":-46.032288758240703,"2014-01-03T05:00:00.448Z":-26.067485767201902,"2014-01-03T05:00:00.449Z":-62.100536894594079,"2014-01-03T05:00:00.45Z":12.4219601542971,"2014-01-03T05:00:00.451Z":10.472168,"2014-01-03T05:00:00.452Z":-58.565817849703031,"2014-01-03T05:00:00.453Z":-34.190836052662682,"2014-01-03T05:00:00.454Z":-54.137668047585116,"2014-01-03T05:00:00.455Z":13.0639979564792,"2014-01-03T05:00:00.456Z":-49.223271909323053,"2014-01-03T05:00:00.457Z":-40.743698997944186,"2014-01-03T05:00:00.458Z":-48.2976315327873,"2014-01-03T05:00:00.459Z":-27.969257499995429,"2014-01-03T05:00:00.46Z":-23.013408331844385,"2014-01-03T05:00:00.461Z":-8.5942735293134351,"2014-01-03T05:00:00.462Z":-48.969258854001922,"2014-01-03T05:00:00.463Z":-35.317739535864078,"2014-01-03T05:00:00.464Z":-40.269045604886138,"2014-01-03T05:00:00.465Z":-41.470466132710342,"2014-01-03T05:00:00.466Z":-30.721633249070191,"2014-01-03T05:00:00.467Z":-42.415375459024894,"2014-01-03T05:00:00.468Z":-32.540831889146453,"2014-01-03T05:00:00.469Z":-37.831098737212002,"2014-01-03T05:00:00.47Z":-29.342371282389923,"2014-01-03T05:00:00.471Z":-26.52638991362797,"2014-01-03T05:00:00.472Z":-29.384169722589416,"2014-01-03T05:00:00.473Z":-25.70605881216866,"2014-01-03T05:00:00.474Z":5.7830407690980001,"2014-01-03T05:00:00.475Z":5.4661415721092004,"2014-01-03T05:00:00.476Z":-27.849732909695028,"2014-01-03T05:00:00.477Z":-21.422096852155502,"2014-01-03T05:00:00.478Z":-5.6972097338779584,"2014-01-03T05:00:00.479Z":-27.056669760133264,"2014-01-03T05:00:00.48Z":4.9273550019348002,"2014-01-03T05:00:00.481Z":-5.9150075854590476,"2014-01-03T05:00:00.482Z":-11.286510709481536,"2014-01-03T05:00:00.483Z":-16.236853449515941,"2014-01-03T05:00:00.484Z":2.9405451798355999,"2014-01-03T05:00:00.485Z":-17.901540001956729,"2014-01-03T05:00:00.486Z":-17.871835460225402,"2014-01-03T05:00:00.487Z":-21.849238901106734,"2014-01-03T05:00:00.488Z":1.92649284376,"2014-01-03T05:00:00.489Z":-11.141425216852632,"2014-01-03T05:00:00.49Z":-5.1209331403349996,"2014-01-03T05:00:00.491Z":-7.2858315802099538,"2014-01-03T05:00:00.492Z":-5.3788431786078865,"2014-01-03T05:00:00.493Z":0.28289768537999999,"2014-01-03T05:00:00.494Z":199.03446356800001,"2014-01-04T05:00:00Z":406.46388000000002,"2014-01-04T05:00:00.001Z":84.529939109424006,"2014-01-04T05:00:00.002Z":401.462537373972,"2014-01-04T05:00:00.003Z":220.09713202508379,"2014-01-04T05:00:00.004Z":44.852158160518798,"2014-01-07T05:00:00Z":666.40110555034801,"2014-01-18T05:00:00Z":153.97436999999999,"2014-02-01T05:00:00Z":1.51,"2014-02-04T05:00:00Z":2.2400000000000002,"2014-02-28T05:00:00Z":0,"2014-05-01T04:00:00Z":144.02639107799999,"2014-05-01T04:00:00.001Z":89.030290980000004,"2014-05-13T04:00:00Z":383.75999999999999,"2014-05-17T04:00:00Z":16.386896400000001,"2014-05-31T04:00:00Z":505.92000000000002,"2014-06-04T04:00:00Z":196.13999999999999,"2014-06-19T04:00:00Z":236.94,"2014-07-01T04:00:00Z":392,"2014-07-03T04:00:00Z":881.86000000000001,"2014-07-23T04:00:00Z":151.42261302,"2014-07-24T04:00:00Z":157.08000000000001,"2014-07-31T04:00:00Z":335.72000000000003,"2014-08-06T04:00:00Z":1887,"2014-08-07T04:00:00Z":460.07999999999998,"2014-09-09T04:00:00Z":249.19999999999999,"2014-10-17T04:00:00Z":342.91779250399998,"2014-11-01T04:00:00Z":94.770305468000004,"2014-11-01T04:00:00.001Z":493.03639620899997,"2014-11-18T05:00:00Z":533.91999999999996,"2014-11-21T05:00:00Z":131.56,"2014-12-06T05:00:00Z":-137.69999999999999,"2014-12-20T05:00:00Z":190.685975168,"2014-12-20T05:00:00.001Z":98.460599951999995,"2015-01-03T05:00:00Z":-362.70145973226727,"2015-01-03T05:00:00.001Z":331.20418537408955,"2015-01-03T05:00:00.002Z":24.075047999999999,"2015-01-03T05:00:00.003Z":198.63764759841749,"2015-01-03T05:00:00.004Z":2578.9433859999999,"2015-01-03T05:00:00.005Z":163.508276830206,"2015-01-03T05:00:00.006Z":-68.695235697024003,"2015-01-03T05:00:00.007Z":-152.60858119490564,"2015-01-03T05:00:00.008Z":67.872999690232803,"2015-01-03T05:00:00.009Z":-350.24342644870381,"2015-01-03T05:00:00.01Z":-428.294577,"2015-01-03T05:00:00.011Z":142.49066400000001,"2015-01-03T05:00:00.012Z":-131.64760000000001,"2015-01-03T05:00:00.013Z":63.151547999999998,"2015-01-03T05:00:00.014Z":160.592692139696,"2015-01-03T05:00:00.015Z":-294.61624799999998,"2015-01-03T05:00:00.016Z":20.67708542922,"2015-01-03T05:00:00.017Z":178.94434970892479,"2015-01-03T05:00:00.018Z":372.90880099999998,"2015-01-03T05:00:00.019Z":-57.256680000000003,"2015-01-03T05:00:00.02Z":320.44110247399999,"2015-01-03T05:00:00.021Z":44.5378961792496,"2015-01-03T05:00:00.022Z":-12.116734796657401,"2015-01-03T05:00:00.023Z":-8.7459797522688003,"2015-01-03T05:00:00.024Z":-128.29724999999999,"2015-01-03T05:00:00.025Z":331.63699800000001,"2015-01-03T05:00:00.026Z":-151.24206000000001,"2015-01-03T05:00:00.027Z":155.269713293748,"2015-01-03T05:00:00.028Z":-34.613460000000003,"2015-01-03T05:00:00.029Z":240.30543060924839,"2015-01-03T05:00:00.03Z":327.991176,"2015-01-03T05:00:00.031Z":-39.615684999999999,"2015-01-03T05:00:00.032Z":165.49325586966,"2015-01-03T05:00:00.033Z":219.20930050411519,"2015-01-03T05:00:00.034Z":-104.2287966801,"2015-01-03T05:00:00.035Z":59.968488285030602,"2015-01-03T05:00:00.036Z":-239.6418988984878,"2015-01-03T05:00:00.037Z":-93.811028412546804,"2015-01-03T05:00:00.038Z":160.42635000000001,"2015-01-03T05:00:00.039Z":86.476819072344298,"2015-01-03T05:00:00.04Z":-514.29957899999999,"2015-01-03T05:00:00.041Z":255.66168434083599,"2015-01-03T05:00:00.042Z":88.935985534229999,"2015-01-03T05:00:00.043Z":72.875084943380003,"2015-01-03T05:00:00.044Z":123.9996678243246,"2015-01-03T05:00:00.045Z":-173.44452000000001,"2015-01-03T05:00:00.046Z":-12.380214,"2015-01-03T05:00:00.047Z":-34.893640664116802,"2015-01-03T05:00:00.048Z":172.65608636535961,"2015-01-03T05:00:00.049Z":-72.635919384461999,"2015-01-03T05:00:00.05Z":-28.396498000000001,"2015-01-03T05:00:00.051Z":47.237738067248401,"2015-01-03T05:00:00.052Z":540.32506799999999,"2015-01-03T05:00:00.053Z":117.52715999999999,"2015-01-03T05:00:00.054Z":54.604510254163202,"2015-01-03T05:00:00.055Z":-53.718323556628498,"2015-01-03T05:00:00.056Z":146.10201646891201,"2015-01-03T05:00:00.057Z":151.3781507931875,"2015-01-03T05:00:00.058Z":-119.203506,"2015-01-03T05:00:00.059Z":-74.651706038970062,"2015-01-03T05:00:00.06Z":-181.083493,"2015-01-03T05:00:00.061Z":-21.0754422268,"2015-01-03T05:00:00.062Z":35.247152618689,"2015-01-03T05:00:00.063Z":512.52979200000004,"2015-01-03T05:00:00.064Z":562.15436,"2015-01-03T05:00:00.065Z":43.687255785779399,"2015-01-03T05:00:00.066Z":-185.79450605934679,"2015-01-03T05:00:00.067Z":-10.05725,"2015-01-03T05:00:00.068Z":-370.78430400000002,"2015-01-03T05:00:00.069Z":20.821884000000001,"2015-01-03T05:00:00.07Z":-41.633004,"2015-01-03T05:00:00.071Z":-28.059029712775601,"2015-01-03T05:00:00.072Z":-295.52317951999999,"2015-01-03T05:00:00.073Z":10.080018000000001,"2015-01-03T05:00:00.074Z":98.431700000000006,"2015-01-03T05:00:00.075Z":-27.443954999999999,"2015-01-03T05:00:00.076Z":67.274843874374696,"2015-01-03T05:00:00.077Z":264.996622,"2015-01-03T05:00:00.078Z":151.11430354742561,"2015-01-03T05:00:00.079Z":-467.87291441822771,"2015-01-03T05:00:00.08Z":81.960117429608886,"2015-01-03T05:00:00.081Z":-53.302696312751998,"2015-01-03T05:00:00.082Z":240.94827448826879,"2015-01-03T05:00:00.083Z":16.526704198988,"2015-01-03T05:00:00.084Z":31.266279999999998,"2015-01-03T05:00:00.085Z":172.32646885478752,"2015-01-03T05:00:00.086Z":8.7510355082789992,"2015-01-03T05:00:00.087Z":126.4047599851512,"2015-01-03T05:00:00.088Z":-426.42277799999999,"2015-01-03T05:00:00.089Z":-163.65628981352901,"2015-01-03T05:00:00.09Z":382.77947499999999,"2015-01-03T05:00:00.091Z":418.64910600000002,"2015-01-03T05:00:00.092Z":339.140465430723,"2015-01-03T05:00:00.093Z":-106.809505978784,"2015-01-03T05:00:00.094Z":546.07260199999996,"2015-01-03T05:00:00.095Z":-110.74621500000001,"2015-01-03T05:00:00.096Z":-202.540176,"2015-01-03T05:00:00.097Z":-3.2374277583081001,"2015-01-03T05:00:00.098Z":-31.348830203519999,"2015-01-03T05:00:00.099Z":140.38148060736,"2015-01-03T05:00:00.1Z":245.75144741684281,"2015-01-03T05:00:00.101Z":-162.242346,"2015-01-03T05:00:00.102Z":391.85573480032741,"2015-01-03T05:00:00.103Z":174.69630752042599,"2015-01-03T05:00:00.104Z":88.711976586375997,"2015-01-03T05:00:00.105Z":89.468125585440006,"2015-01-03T05:00:00.106Z":184.2207328117583,"2015-01-03T05:00:00.107Z":496.950107196592,"2015-01-03T05:00:00.108Z":-435.11520999999999,"2015-01-03T05:00:00.109Z":-252.96421410010299,"2015-01-03T05:00:00.11Z":337.05261845856501,"2015-01-03T05:00:00.111Z":256.1262575372005,"2015-01-03T05:00:00.112Z":161.62086677604,"2015-01-03T05:00:00.113Z":379.05290236642082,"2015-01-03T05:00:00.114Z":326.62650968000003,"2015-01-03T05:00:00.115Z":50.303036449439681,"2015-01-03T05:00:00.116Z":-160.247974,"2015-01-03T05:00:00.117Z":221.28514401000001,"2015-01-03T05:00:00.118Z":156.35991496623959,"2015-01-03T05:00:00.119Z":230.014106,"2015-01-03T05:00:00.12Z":386.96124400000002,"2015-01-03T05:00:00.121Z":486.35925482462642,"2015-01-03T05:00:00.122Z":-38.912925999999999,"2015-01-03T05:00:00.123Z":-380.184057,"2015-01-03T05:00:00.124Z":-363.76544200000001,"2015-01-03T05:00:00.125Z":-164.42179999999999,"2015-01-03T05:00:00.126Z":370.73129499999999,"2015-01-03T05:00:00.127Z":219.536378574352,"2015-01-03T05:00:00.128Z":96.599594430565006,"2015-01-03T05:00:00.129Z":192.21053599999999,"2015-01-03T05:00:00.13Z":463.77116999999998,"2015-01-03T05:00:00.131Z":512.89193679768005,"2015-01-03T05:00:00.132Z":17.537568,"2015-01-03T05:00:00.133Z":345.61400018096191,"2015-01-03T05:00:00.134Z":28.101791080291999,"2015-01-03T05:00:00.135Z":606.729521045448,"2015-01-03T05:00:00.136Z":-38.406758000000004,"2015-01-03T05:00:00.137Z":-236.43227932112549,"2015-01-03T05:00:00.138Z":-472.27295400000003,"2015-01-03T05:00:00.139Z":11.734727755284,"2015-01-03T05:00:00.14Z":358.13123097330998,"2015-01-03T05:00:00.141Z":98.524094136520006,"2015-01-03T05:00:00.142Z":-174.41894279895999,"2015-01-03T05:00:00.143Z":-24.052880131999999,"2015-01-03T05:00:00.144Z":81.240899999999996,"2015-01-03T05:00:00.145Z":49.010055000000001,"2015-01-03T05:00:00.146Z":280.90321,"2015-01-03T05:00:00.147Z":-371.93706396290679,"2015-01-03T05:00:00.148Z":122.7640809098408,"2015-01-03T05:00:00.149Z":-60.715411149457402,"2015-01-03T05:00:00.15Z":73.099170619542562,"2015-01-03T05:00:00.151Z":283.21820519197018,"2015-01-03T05:00:00.152Z":-219.09408853857599,"2015-01-03T05:00:00.153Z":105.20703686719359,"2015-01-03T05:00:00.154Z":-36.058860000000003,"2015-01-03T05:00:00.155Z":215.73754600774399,"2015-01-03T05:00:00.156Z":3.7937129999999999,"2015-01-03T05:00:00.157Z":-265.15829026176777,"2015-01-03T05:00:00.158Z":360.725708,"2015-01-03T05:00:00.159Z":354.03428200000002,"2015-01-03T05:00:00.16Z":-483.341679,"2015-01-03T05:00:00.161Z":269.54356000000001,"2015-01-03T05:00:00.162Z":246.6576241230816,"2015-01-03T05:00:00.163Z":-240.96963584660401,"2015-01-03T05:00:00.164Z":-183.64922799999999,"2015-01-03T05:00:00.165Z":-305.7160702335479,"2015-01-03T05:00:00.166Z":-158.92316975673,"2015-01-03T05:00:00.167Z":-236.21094508415041,"2015-01-03T05:00:00.168Z":160.60843499999999,"2015-01-03T05:00:00.169Z":155.419872,"2015-01-03T05:00:00.17Z":150.9992,"2015-01-03T05:00:00.171Z":-147.2928763162584,"2015-01-03T05:00:00.172Z":128.20625607555121,"2015-01-03T05:00:00.173Z":-263.29283887226563,"2015-01-03T05:00:00.174Z":-230.86754878156631,"2015-01-03T05:00:00.175Z":-128.64419544636917,"2015-01-03T05:00:00.176Z":-261.59475942255551,"2015-01-03T05:00:00.177Z":-284.12820099999999,"2015-01-03T05:00:00.178Z":-224.8143148215041,"2015-01-03T05:00:00.179Z":-255.75993429181219,"2015-01-03T05:00:00.18Z":-107.20148807985012,"2015-01-03T05:00:00.181Z":110.207824,"2015-01-03T05:00:00.182Z":-250.03008591502993,"2015-01-03T05:00:00.183Z":-248.18308872664321,"2015-01-03T05:00:00.184Z":-203.29133809921601,"2015-01-03T05:00:00.185Z":97.202054134150188,"2015-01-03T05:00:00.186Z":-172.39973563866823,"2015-01-03T05:00:00.187Z":-139.89432579903655,"2015-01-03T05:00:00.188Z":94.458991480324798,"2015-01-03T05:00:00.189Z":-150.97437771626232,"2015-01-03T05:00:00.19Z":-221.52004545027,"2015-01-03T05:00:00.191Z":-205.90483399999999,"2015-01-03T05:00:00.192Z":-207.29594101603311,"2015-01-03T05:00:00.193Z":-148.58521551359388,"2015-01-03T05:00:00.194Z":-276.66158020839089,"2015-01-03T05:00:00.195Z":-206.08487881256443,"2015-01-03T05:00:00.196Z":83.341356000000005,"2015-01-03T05:00:00.197Z":106.36944177591,"2015-01-03T05:00:00.198Z":90.810866631721495,"2015-01-03T05:00:00.199Z":-83.8535932237466,"2015-01-03T05:00:00.2Z":-134.14446150855863,"2015-01-03T05:00:00.201Z":-221.88495297616169,"2015-01-03T05:00:00.202Z":-252.71699105036876,"2015-01-03T05:00:00.203Z":82.052351999999999,"2015-01-03T05:00:00.204Z":-175.63402966495275,"2015-01-03T05:00:00.205Z":-208.55082840696153,"2015-01-03T05:00:00.206Z":-155.91368238501465,"2015-01-03T05:00:00.207Z":-170.78020371795719,"2015-01-03T05:00:00.208Z":-182.0987965358004,"2015-01-03T05:00:00.209Z":63.875140000000002,"2015-01-03T05:00:00.21Z":-171.038628193146,"2015-01-03T05:00:00.211Z":-191.6101270107367,"2015-01-03T05:00:00.212Z":-214.47432115864186,"2015-01-03T05:00:00.213Z":-183.945983415227,"2015-01-03T05:00:00.214Z":-166.41945115108683,"2015-01-03T05:00:00.215Z":62.580197152401603,"2015-01-03T05:00:00.216Z":-61.772589004210197,"2015-01-03T05:00:00.217Z":-129.72628069947629,"2015-01-03T05:00:00.218Z":-71.226776584071601,"2015-01-03T05:00:00.219Z":-55.435086875130601,"2015-01-03T05:00:00.22Z":-60.897479009340003,"2015-01-03T05:00:00.221Z":-155.48638644448343,"2015-01-03T05:00:00.222Z":-86.32059537159472,"2015-01-03T05:00:00.223Z":-122.95879662499229,"2015-01-03T05:00:00.224Z":-144.34469772071839,"2015-01-03T05:00:00.225Z":53.857992000000003,"2015-01-03T05:00:00.226Z":-174.07594468701933,"2015-01-03T05:00:00.227Z":51.428125000000001,"2015-01-03T05:00:00.228Z":-176.85104534112654,"2015-01-03T05:00:00.229Z":-122.69025351100564,"2015-01-03T05:00:00.23Z":-153.82875720441788,"2015-01-03T05:00:00.231Z":-70.216210797645971,"2015-01-03T05:00:00.232Z":-151.83453216679882,"2015-01-03T05:00:00.233Z":48.528930048165002,"2015-01-03T05:00:00.234Z":47.278509999999997,"2015-01-03T05:00:00.235Z":-173.05897373116431,"2015-01-03T05:00:00.236Z":-134.51039255065547,"2015-01-03T05:00:00.237Z":-151.92543889407185,"2015-01-03T05:00:00.238Z":-177.67951502382931,"2015-01-03T05:00:00.239Z":-107.34647194433624,"2015-01-03T05:00:00.24Z":-172.806146927361,"2015-01-03T05:00:00.241Z":49.439704341110399,"2015-01-03T05:00:00.242Z":-132.38507594786347,"2015-01-03T05:00:00.243Z":-181.82352555649862,"2015-01-03T05:00:00.244Z":-48.599190690738503,"2015-01-03T05:00:00.245Z":-164.49355150849695,"2015-01-03T05:00:00.246Z":-159.65542024722151,"2015-01-03T05:00:00.247Z":-45.932352000000002,"2015-01-03T05:00:00.248Z":-148.46628474048001,"2015-01-03T05:00:00.249Z":-130.80035132391362,"2015-01-03T05:00:00.25Z":-107.73255524624238,"2015-01-03T05:00:00.251Z":-106.52600634900838,"2015-01-03T05:00:00.252Z":-95.312299283665027,"2015-01-03T05:00:00.253Z":38.760134000000001,"2015-01-03T05:00:00.254Z":-108.49210403330781,"2015-01-03T05:00:00.255Z":-131.73039459074113,"2015-01-03T05:00:00.256Z":-153.82122165382293,"2015-01-03T05:00:00.257Z":-66.181524985092594,"2015-01-03T05:00:00.258Z":37.620496000000003,"2015-01-03T05:00:00.259Z":-177.10527713041307,"2015-01-03T05:00:00.26Z":-123.83568965835165,"2015-01-03T05:00:00.261Z":43.468199621639997,"2015-01-03T05:00:00.262Z":-60.786387275890583,"2015-01-03T05:00:00.263Z":-152.51881461045519,"2015-01-03T05:00:00.264Z":-166.01413585651761,"2015-01-03T05:00:00.265Z":41.140920000000001,"2015-01-03T05:00:00.266Z":39.4029134135208,"2015-01-03T05:00:00.267Z":-114.12866,"2015-01-03T05:00:00.268Z":-133.08581031110126,"2015-01-03T05:00:00.269Z":-148.52814620267026,"2015-01-03T05:00:00.27Z":-128.12176607339904,"2015-01-03T05:00:00.271Z":29.930210168316801,"2015-01-03T05:00:00.272Z":-124.36338241693565,"2015-01-03T05:00:00.273Z":34.696456212900003,"2015-01-03T05:00:00.274Z":-114.1502454618084,"2015-01-03T05:00:00.275Z":-105.55221354825893,"2015-01-03T05:00:00.276Z":32.146219977626998,"2015-01-03T05:00:00.277Z":-104.99928709240571,"2015-01-03T05:00:00.278Z":-85.884392806284097,"2015-01-03T05:00:00.279Z":31.305444572241001,"2015-01-03T05:00:00.28Z":31.345926166329601,"2015-01-03T05:00:00.281Z":-138.1768988374061,"2015-01-03T05:00:00.282Z":-87.098516427368466,"2015-01-03T05:00:00.283Z":-136.14806008177518,"2015-01-03T05:00:00.284Z":-83.436006316338009,"2015-01-03T05:00:00.285Z":-83.210796638523803,"2015-01-03T05:00:00.286Z":-124.81765286282062,"2015-01-03T05:00:00.287Z":29.803070000000002,"2015-01-03T05:00:00.288Z":-68.091124268752196,"2015-01-03T05:00:00.289Z":-132.6429704877221,"2015-01-03T05:00:00.29Z":-123.61148984313935,"2015-01-03T05:00:00.291Z":31.8933100216444,"2015-01-03T05:00:00.292Z":-117.76355089023681,"2015-01-03T05:00:00.293Z":-96.151862652884702,"2015-01-03T05:00:00.294Z":-139.39163819830799,"2015-01-03T05:00:00.295Z":-109.49444771252294,"2015-01-03T05:00:00.296Z":-121.42819359633064,"2015-01-03T05:00:00.297Z":27.826744258130599,"2015-01-03T05:00:00.298Z":-113.01912693993692,"2015-01-03T05:00:00.299Z":-122.38185152004434,"2015-01-03T05:00:00.3Z":-88.789848468132007,"2015-01-03T05:00:00.301Z":-106.63590612391117,"2015-01-03T05:00:00.302Z":-88.632929791599125,"2015-01-03T05:00:00.303Z":24.467466203352,"2015-01-03T05:00:00.304Z":27.431674006581002,"2015-01-03T05:00:00.305Z":-91.06355964728013,"2015-01-03T05:00:00.306Z":-59.362897645456997,"2015-01-03T05:00:00.307Z":-101.31947857803367,"2015-01-03T05:00:00.308Z":26.384436000000001,"2015-01-03T05:00:00.309Z":-70.22796128659175,"2015-01-03T05:00:00.31Z":-67.613798199561614,"2015-01-03T05:00:00.311Z":26.9057957514304,"2015-01-03T05:00:00.312Z":-90.546298201872162,"2015-01-03T05:00:00.313Z":-100.38093768433157,"2015-01-03T05:00:00.314Z":-87.296393143499998,"2015-01-03T05:00:00.315Z":-102.55385277702099,"2015-01-03T05:00:00.316Z":-22.429425502188792,"2015-01-03T05:00:00.317Z":-113.75178660996079,"2015-01-03T05:00:00.318Z":-106.18910571924239,"2015-01-03T05:00:00.319Z":-93.095792054497124,"2015-01-03T05:00:00.32Z":-86.234502000000006,"2015-01-03T05:00:00.321Z":-114.3450210492401,"2015-01-03T05:00:00.322Z":24.141669981485954,"2015-01-03T05:00:00.323Z":-95.644445000000005,"2015-01-03T05:00:00.324Z":-115.32888141420709,"2015-01-03T05:00:00.325Z":-72.38351859434816,"2015-01-03T05:00:00.326Z":-62.714123999999998,"2015-01-03T05:00:00.327Z":22.383100397183998,"2015-01-03T05:00:00.328Z":-91.997248133198553,"2015-01-03T05:00:00.329Z":26.565128121702283,"2015-01-03T05:00:00.33Z":-87.035701346353022,"2015-01-03T05:00:00.331Z":20.6183516085988,"2015-01-03T05:00:00.332Z":-96.808041881005508,"2015-01-03T05:00:00.333Z":-78.524986504979623,"2015-01-03T05:00:00.334Z":-19.407689899800001,"2015-01-03T05:00:00.335Z":-20.758761987282799,"2015-01-03T05:00:00.336Z":-11.054870358012399,"2015-01-03T05:00:00.337Z":19.5934480066975,"2015-01-03T05:00:00.338Z":16.2433274286192,"2015-01-03T05:00:00.339Z":-58.495001759711172,"2015-01-03T05:00:00.34Z":16.9389400885232,"2015-01-03T05:00:00.341Z":19.162330351571999,"2015-01-03T05:00:00.342Z":-65.096831456184006,"2015-01-03T05:00:00.343Z":16.515893369469602,"2015-01-03T05:00:00.344Z":-80.325672871243952,"2015-01-03T05:00:00.345Z":-82.354667792899519,"2015-01-03T05:00:00.346Z":-83.769805318707199,"2015-01-03T05:00:00.347Z":18.308188000000001,"2015-01-03T05:00:00.348Z":-83.268678994132486,"2015-01-03T05:00:00.349Z":-71.032178071326243,"2015-01-03T05:00:00.35Z":-89.204475150733117,"2015-01-03T05:00:00.351Z":-94.351312817424656,"2015-01-03T05:00:00.352Z":-78.126455163596077,"2015-01-03T05:00:00.353Z":-63.443170266202635,"2015-01-03T05:00:00.354Z":-51.187209998181906,"2015-01-03T05:00:00.355Z":-70.251988463877822,"2015-01-03T05:00:00.356Z":-60.720525837667203,"2015-01-03T05:00:00.357Z":-91.122230708433861,"2015-01-03T05:00:00.358Z":-86.305615353410317,"2015-01-03T05:00:00.359Z":-14.4110351439294,"2015-01-03T05:00:00.36Z":-41.52578986487844,"2015-01-03T05:00:00.361Z":12.7952612483982,"2015-01-03T05:00:00.362Z":12.397489849904,"2015-01-03T05:00:00.363Z":-67.161027888491375,"2015-01-03T05:00:00.364Z":-70.608166016034474,"2015-01-03T05:00:00.365Z":-82.231964648255726,"2015-01-03T05:00:00.366Z":-17.6227014632208,"2015-01-03T05:00:00.367Z":-47.076666461998798,"2015-01-03T05:00:00.368Z":-74.859672949065342,"2015-01-03T05:00:00.369Z":-67.34904611964923,"2015-01-03T05:00:00.37Z":-50.771421795538892,"2015-01-03T05:00:00.371Z":-42.747490385917999,"2015-01-03T05:00:00.372Z":-58.846239750000002,"2015-01-03T05:00:00.373Z":11.300510168178,"2015-01-03T05:00:00.374Z":-62.429889092916213,"2015-01-03T05:00:00.375Z":10.7171149784036,"2015-01-03T05:00:00.376Z":-64.259554866462693,"2015-01-03T05:00:00.377Z":-79.573208800867533,"2015-01-03T05:00:00.378Z":-35.234658033720599,"2015-01-03T05:00:00.379Z":-62.565394087773868,"2015-01-03T05:00:00.38Z":-46.268919683963517,"2015-01-03T05:00:00.381Z":-62.503724465981492,"2015-01-03T05:00:00.382Z":-67.814308832294486,"2015-01-03T05:00:00.383Z":-9.0392539999999997,"2015-01-03T05:00:00.384Z":-52.670203079983587,"2015-01-03T05:00:00.385Z":-55.475696138550205,"2015-01-03T05:00:00.386Z":-29.3897579115492,"2015-01-03T05:00:00.387Z":5.6343052952179997,"2015-01-03T05:00:00.388Z":9.6114809321999992,"2015-01-03T05:00:00.389Z":-52.961439986692945,"2015-01-03T05:00:00.39Z":-80.328251426011491,"2015-01-03T05:00:00.391Z":3.0168721624430002,"2015-01-03T05:00:00.392Z":7.2233847012928001,"2015-01-03T05:00:00.393Z":-50.779420707861199,"2015-01-03T05:00:00.394Z":8.6516199999999994,"2015-01-03T05:00:00.395Z":-66.925092764252625,"2015-01-03T05:00:00.396Z":-51.43486592720344,"2015-01-03T05:00:00.397Z":8.1515430000000002,"2015-01-03T05:00:00.398Z":-63.870111211840296,"2015-01-03T05:00:00.399Z":-60.113964012594337,"2015-01-03T05:00:00.4Z":5.7289836586464,"2015-01-03T05:00:00.401Z":-43.402748186212186,"2015-01-03T05:00:00.402Z":-50.902453261651452,"2015-01-03T05:00:00.403Z":-52.946815912388885,"2015-01-03T05:00:00.404Z":-51.339593086533313,"2015-01-03T05:00:00.405Z":-44.615980148628815,"2015-01-03T05:00:00.406Z":-37.858609377574822,"2015-01-03T05:00:00.407Z":4.6956699744356998,"2015-01-03T05:00:00.408Z":-37.1438632960595,"2015-01-03T05:00:00.409Z":-41.241854638376367,"2015-01-03T05:00:00.41Z":-52.578489093112125,"2015-01-03T05:00:00.411Z":-36.742570374765783,"2015-01-03T05:00:00.412Z":-57.251553506874643,"2015-01-03T05:00:00.413Z":-39.91657647650937,"2015-01-03T05:00:00.414Z":-41.724269334236403,"2015-01-03T05:00:00.415Z":5.8336040000000002,"2015-01-03T05:00:00.416Z":4.5234870000000003,"2015-01-03T05:00:00.417Z":-36.907626768933468,"2015-01-03T05:00:00.418Z":-45.580870201561197,"2015-01-03T05:00:00.419Z":1.4772188654676,"2015-01-03T05:00:00.42Z":-39.618945955523508,"2015-01-03T05:00:00.421Z":-34.101033273544594,"2015-01-03T05:00:00.422Z":-45.168183450501992,"2015-01-03T05:00:00.423Z":-48.668199126312523,"2015-01-03T05:00:00.424Z":-33.006722381112972,"2015-01-03T05:00:00.425Z":-41.599350971533603,"2015-01-03T05:00:00.426Z":-23.162364266799454,"2015-01-03T05:00:00.427Z":-30.349735026668757,"2015-01-03T05:00:00.428Z":-31.088594066402624,"2015-01-03T05:00:00.429Z":1.4733446342144001,"2015-01-03T05:00:00.43Z":-24.095089006102949,"2015-01-03T05:00:00.431Z":-13.320830643725101,"2015-01-03T05:00:00.432Z":-34.41687572329554,"2015-01-03T05:00:00.433Z":-35.113915468247193,"2015-01-03T05:00:00.434Z":-26.678211621411599,"2015-01-03T05:00:00.435Z":-33.804481082286237,"2015-01-03T05:00:00.436Z":-29.434652678175564,"2015-01-03T05:00:00.437Z":-12.989681145116149,"2015-01-03T05:00:00.438Z":1.4658389999999999,"2015-01-03T05:00:00.439Z":-2.6431895858371122,"2015-01-03T05:00:00.44Z":-16.50714926831089,"2015-01-03T05:00:00.441Z":-12.604638834096546,"2015-01-03T05:00:00.442Z":2.2185862408636998,"2015-01-03T05:00:00.443Z":-24.461509632681999,"2015-01-03T05:00:00.444Z":-0.27364500000000003,"2015-01-03T05:00:00.445Z":-0.48345700000000003,"2015-01-03T05:00:00.446Z":-15.085330191504998,"2015-01-03T05:00:00.447Z":0.0096474817596000004,"2015-01-03T05:00:00.448Z":-18.099017976305568,"2015-01-03T05:00:00.449Z":0.18492162439449999,"2015-01-03T05:00:00.45Z":-21.229737165903508,"2015-01-03T05:00:00.451Z":0.161009524056,"2015-01-03T05:00:00.452Z":-4.4290537008120001,"2015-01-03T05:00:00.453Z":-15.460024699268306,"2015-01-03T05:00:00.454Z":-13.361344540766785,"2015-01-03T05:00:00.455Z":-0.69226600000000005,"2015-01-03T05:00:00.456Z":-0.30225000000000002,"2015-01-03T05:00:00.457Z":-1.7085778336783048,"2015-01-03T05:00:00.458Z":-0.46082800000000002,"2015-01-03T05:00:00.459Z":52.649999999999999,"2015-01-06T05:00:00Z":70.779601721985003,"2015-01-06T05:00:00.001Z":224.74169178233939,"2015-01-06T05:00:00.002Z":5.2845873992544004,"2015-01-07T05:00:00Z":10.558935,"2015-01-07T05:00:00.001Z":-29.100104739999999,"2015-01-27T05:00:00Z":24.149999999999999,"2015-02-10T05:00:00Z":1.3,"2015-02-13T05:00:00Z":173.19,"2015-02-19T05:00:00Z":15.949999999999999,"2015-03-13T04:00:00Z":68.959999999999994,"2015-03-17T04:00:00Z":3.6899999999999999,"2015-03-27T04:00:00Z":-416.85000000000002,"2015-04-02T04:00:00Z":39.130000000000003,"2015-04-18T04:00:00Z":71.129510659999994,"2015-04-29T04:00:00Z":16.280000000000001,"2015-05-01T04:00:00Z":-157.97999999999999,"2015-06-11T04:00:00Z":319.36000000000001,"2015-06-12T04:00:00Z":84.671765280000002,"2015-06-20T04:00:00Z":32.971299168000002,"2015-07-01T04:00:00Z":185.5,"2015-07-18T04:00:00Z":-222.13,"2015-07-21T04:00:00Z":1132.01316029142,"2015-08-01T04:00:00Z":734.58000000000004,"2015-10-31T04:00:00Z":15.300000000000001,"2015-12-08T05:00:00Z":453.86000000000001,"2015-12-09T05:00:00Z":352.62151959599998,"2015-12-16T05:00:00Z":109.25,"2016-01-05T05:00:00Z":-23.489929607670007,"2016-01-05T05:00:00.001Z":-170.25971384808,"2016-01-05T05:00:00.002Z":-286.7231215714408,"2016-01-05T05:00:00.003Z":-325.59918072178721,"2016-01-05T05:00:00.004Z":-106.93155663434401,"2016-01-05T05:00:00.005Z":-351.02883480000003,"2016-01-05T05:00:00.006Z":5.5042136418526226,"2016-01-05T05:00:00.007Z":82.291279215400451,"2016-01-05T05:00:00.008Z":-389.81894302500001,"2016-01-05T05:00:00.009Z":158.90733886763999,"2016-01-05T05:00:00.01Z":-98.612953000000005,"2016-01-05T05:00:00.011Z":175.6287240606525,"2016-01-05T05:00:00.012Z":146.15436675761279,"2016-01-05T05:00:00.013Z":167.23401165806499,"2016-01-05T05:00:00.014Z":449.73580399999997,"2016-01-05T05:00:00.015Z":-244.25581099999999,"2016-01-05T05:00:00.016Z":-301.75264473524197,"2016-01-05T05:00:00.017Z":-369.092488,"2016-01-05T05:00:00.018Z":24.197027100631502,"2016-01-05T05:00:00.019Z":137.93059796246573,"2016-01-05T05:00:00.02Z":144.1785806069488,"2016-01-05T05:00:00.021Z":166.729875602026,"2016-01-05T05:00:00.022Z":171.52516,"2016-01-05T05:00:00.023Z":-118.94113,"2016-01-05T05:00:00.024Z":-295.493492,"2016-01-05T05:00:00.025Z":-84.643096,"2016-01-05T05:00:00.026Z":123.00315884919991,"2016-01-05T05:00:00.027Z":143.13024325334399,"2016-01-05T05:00:00.028Z":-435.90932800000002,"2016-01-05T05:00:00.029Z":-618.93083054134195,"2016-01-05T05:00:00.03Z":-328.88897279999998,"2016-01-05T05:00:00.031Z":-103.09059499999999,"2016-01-05T05:00:00.032Z":94.988022000000001,"2016-01-05T05:00:00.033Z":106.382293801692,"2016-01-05T05:00:00.034Z":-129.17476091794319,"2016-01-05T05:00:00.035Z":18.322738763500499,"2016-01-05T05:00:00.036Z":-347.90343899999999,"2016-01-05T05:00:00.037Z":-156.041312,"2016-01-05T05:00:00.038Z":121.4232066582514,"2016-01-05T05:00:00.039Z":113.3152305549993,"2016-01-05T05:00:00.04Z":-88.866692999999998,"2016-01-05T05:00:00.041Z":-137.56356,"2016-01-05T05:00:00.042Z":-46.704411,"2016-01-05T05:00:00.043Z":-226.58688000000001,"2016-01-05T05:00:00.044Z":49.4785284233905,"2016-01-05T05:00:00.045Z":-148.35335108569501,"2016-01-05T05:00:00.046Z":91.28298523446,"2016-01-05T05:00:00.047Z":242.57099500000001,"2016-01-05T05:00:00.048Z":60.115569556727998,"2016-01-05T05:00:00.049Z":15.530888145746699,"2016-01-05T05:00:00.05Z":-40.712542721693097,"2016-01-05T05:00:00.051Z":-2.1309873375053998,"2016-01-05T05:00:00.052Z":205.57223016750001,"2016-01-05T05:00:00.053Z":-1.4184000000000001,"2016-01-05T05:00:00.054Z":353.50088924126766,"2016-01-05T05:00:00.055Z":-163.49618205538539,"2016-01-05T05:00:00.056Z":-436.43348500000002,"2016-01-05T05:00:00.057Z":90.677067210955002,"2016-01-05T05:00:00.058Z":-46.569546958575003,"2016-01-05T05:00:00.059Z":129.41966185974249,"2016-01-05T05:00:00.06Z":155.75528404396559,"2016-01-05T05:00:00.061Z":-177.133451297112,"2016-01-05T05:00:00.062Z":-180.008329145744,"2016-01-05T05:00:00.063Z":-224.754940079829,"2016-01-05T05:00:00.064Z":18.647466315820498,"2016-01-05T05:00:00.065Z":129.41950399999999,"2016-01-05T05:00:00.066Z":-65.332169091056002,"2016-01-05T05:00:00.067Z":-76.798424999999995,"2016-01-05T05:00:00.068Z":-336.84651804103038,"2016-01-05T05:00:00.069Z":-340.82342999999997,"2016-01-05T05:00:00.07Z":-257.53147000000001,"2016-01-05T05:00:00.071Z":89.313416000000004,"2016-01-05T05:00:00.072Z":42.700670042674801,"2016-01-05T05:00:00.073Z":508.32780600000001,"2016-01-05T05:00:00.074Z":-173.36987099999999,"2016-01-05T05:00:00.075Z":172.33608000000001,"2016-01-05T05:00:00.076Z":-22.103508000000001,"2016-01-05T05:00:00.077Z":-136.34355789301219,"2016-01-05T05:00:00.078Z":-851.10211000000004,"2016-01-05T05:00:00.079Z":153.05005973948519,"2016-01-05T05:00:00.08Z":145.37019880568721,"2016-01-05T05:00:00.081Z":-101.6744958458526,"2016-01-05T05:00:00.082Z":352.56793399999998,"2016-01-05T05:00:00.083Z":23.915300451162,"2016-01-05T05:00:00.084Z":53.670628909744003,"2016-01-05T05:00:00.085Z":-53.409657123802099,"2016-01-05T05:00:00.086Z":20.373510598147199,"2016-01-05T05:00:00.087Z":-15.38855995234,"2016-01-05T05:00:00.088Z":189.5012767231164,"2016-01-05T05:00:00.089Z":-277.66106644280001,"2016-01-05T05:00:00.09Z":15.54114,"2016-01-05T05:00:00.091Z":-142.86043171816999,"2016-01-05T05:00:00.092Z":-5.5754091009552003,"2016-01-05T05:00:00.093Z":89.579502000000005,"2016-01-05T05:00:00.094Z":50.926192,"2016-01-05T05:00:00.095Z":-226.14548057269349,"2016-01-05T05:00:00.096Z":-229.43581599999999,"2016-01-05T05:00:00.097Z":-116.84696,"2016-01-05T05:00:00.098Z":-89.526446130240004,"2016-01-05T05:00:00.099Z":-239.85171,"2016-01-05T05:00:00.1Z":-177.78970363259521,"2016-01-05T05:00:00.101Z":105.86383756075681,"2016-01-05T05:00:00.102Z":-109.42491499448026,"2016-01-05T05:00:00.103Z":-289.68507706009848,"2016-01-05T05:00:00.104Z":-221.55073303340481,"2016-01-05T05:00:00.105Z":389.81440575980758,"2016-01-05T05:00:00.106Z":-109.96990607569204,"2016-01-05T05:00:00.107Z":302.50391400000001,"2016-01-05T05:00:00.108Z":259.60368240544238,"2016-01-05T05:00:00.109Z":-236.50376874959136,"2016-01-05T05:00:00.11Z":-55.269661212000003,"2016-01-05T05:00:00.111Z":159.09974,"2016-01-05T05:00:00.112Z":247.85929070589449,"2016-01-05T05:00:00.113Z":-7.2652125095168172,"2016-01-05T05:00:00.114Z":-306.4563005,"2016-01-05T05:00:00.115Z":-106.98406801449337,"2016-01-05T05:00:00.116Z":-179.39966371974751,"2016-01-05T05:00:00.117Z":-42.6182877202654,"2016-01-05T05:00:00.118Z":-253.70228357833548,"2016-01-05T05:00:00.119Z":75.170155256657807,"2016-01-05T05:00:00.12Z":-81.262481507907594,"2016-01-05T05:00:00.121Z":-442.908928,"2016-01-05T05:00:00.122Z":-66.900826210974003,"2016-01-05T05:00:00.123Z":-184.33378544701739,"2016-01-05T05:00:00.124Z":-95.708632856787816,"2016-01-05T05:00:00.125Z":47.857477662892002,"2016-01-05T05:00:00.126Z":780.94221400000004,"2016-01-05T05:00:00.127Z":-379.44311109698305,"2016-01-05T05:00:00.128Z":-566.01121147631613,"2016-01-05T05:00:00.129Z":332.29782599999999,"2016-01-05T05:00:00.13Z":297.32672700000001,"2016-01-05T05:00:00.131Z":240.419916,"2016-01-05T05:00:00.132Z":285.34316799999999,"2016-01-05T05:00:00.133Z":235.8999,"2016-01-05T05:00:00.134Z":232.90940399999999,"2016-01-05T05:00:00.135Z":218.504974,"2016-01-05T05:00:00.136Z":137.24526399999999,"2016-01-05T05:00:00.137Z":129.35741117171301,"2016-01-05T05:00:00.138Z":116.198553,"2016-01-05T05:00:00.139Z":112.9973748,"2016-01-05T05:00:00.14Z":95.535353074879794,"2016-01-05T05:00:00.141Z":85.761596879784094,"2016-01-05T05:00:00.142Z":-200.13066263183018,"2016-01-05T05:00:00.143Z":-74.859625608994349,"2016-01-05T05:00:00.144Z":-44.376634310456957,"2016-01-05T05:00:00.145Z":-72.236696483288483,"2016-01-05T05:00:00.146Z":68.060424889304002,"2016-01-05T05:00:00.147Z":-74.544968136506995,"2016-01-05T05:00:00.148Z":-216.52502344105559,"2016-01-05T05:00:00.149Z":-181.18779249655753,"2016-01-05T05:00:00.15Z":-181.08829339267481,"2016-01-05T05:00:00.151Z":57.721554072605997,"2016-01-05T05:00:00.152Z":-73.941587999999996,"2016-01-05T05:00:00.153Z":-163.81111681321045,"2016-01-05T05:00:00.154Z":-148.14560909606081,"2016-01-05T05:00:00.155Z":-49.512529154088,"2016-01-05T05:00:00.156Z":54.612089299257597,"2016-01-05T05:00:00.157Z":61.130969999999998,"2016-01-05T05:00:00.158Z":-140.16073226317431,"2016-01-05T05:00:00.159Z":-99.917900000000003,"2016-01-05T05:00:00.16Z":-31.5676720042608,"2016-01-05T05:00:00.161Z":36.500991999999997,"2016-01-05T05:00:00.162Z":39.607497852430797,"2016-01-05T05:00:00.163Z":41.965963680000002,"2016-01-05T05:00:00.164Z":37.852800999999999,"2016-01-05T05:00:00.165Z":-133.52184614643923,"2016-01-05T05:00:00.166Z":42.403073999999997,"2016-01-05T05:00:00.167Z":-37.076425871536998,"2016-01-05T05:00:00.168Z":37.9760853870959,"2016-01-05T05:00:00.169Z":-135.37163198005521,"2016-01-05T05:00:00.17Z":-136.4267062908331,"2016-01-05T05:00:00.171Z":-144.22450858230548,"2016-01-05T05:00:00.172Z":49.987898252983797,"2016-01-05T05:00:00.173Z":-118.85031209164657,"2016-01-05T05:00:00.174Z":-130.18061587546316,"2016-01-05T05:00:00.175Z":-112.23551928420487,"2016-01-05T05:00:00.176Z":35.544744000000001,"2016-01-05T05:00:00.177Z":-92.207099453705538,"2016-01-05T05:00:00.178Z":-79.692259671676453,"2016-01-05T05:00:00.179Z":24.826684,"2016-01-05T05:00:00.18Z":25.2145580743389,"2016-01-05T05:00:00.181Z":-101.0940979869839,"2016-01-05T05:00:00.182Z":-56.288254127319291,"2016-01-05T05:00:00.183Z":23.906372000000001,"2016-01-05T05:00:00.184Z":-74.552436865391741,"2016-01-05T05:00:00.185Z":-106.43319970447922,"2016-01-05T05:00:00.186Z":-59.405043591309258,"2016-01-05T05:00:00.187Z":-97.825135333124706,"2016-01-05T05:00:00.188Z":-101.7967225018606,"2016-01-05T05:00:00.189Z":21.881986879408799,"2016-01-05T05:00:00.19Z":17.490619851160002,"2016-01-05T05:00:00.191Z":-87.475943726375519,"2016-01-05T05:00:00.192Z":-85.035529109503173,"2016-01-05T05:00:00.193Z":3.758238,"2016-01-05T05:00:00.194Z":-106.77601293869155,"2016-01-05T05:00:00.195Z":20.082554144547,"2016-01-05T05:00:00.196Z":24.28877,"2016-01-05T05:00:00.197Z":35.6761048302304,"2016-01-05T05:00:00.198Z":-27.691164506234525,"2016-01-05T05:00:00.199Z":23.493466007887999,"2016-01-05T05:00:00.2Z":-67.903759134219996,"2016-01-05T05:00:00.201Z":15.150591479321536,"2016-01-05T05:00:00.202Z":17.149401000000001,"2016-01-05T05:00:00.203Z":-78.680418196609452,"2016-01-05T05:00:00.204Z":15.22058668554944,"2016-01-05T05:00:00.205Z":-84.033959128961712,"2016-01-05T05:00:00.206Z":-26.321020542765002,"2016-01-05T05:00:00.207Z":-66.693148253815906,"2016-01-05T05:00:00.208Z":-70.906389563635599,"2016-01-05T05:00:00.209Z":-58.995881344099928,"2016-01-05T05:00:00.21Z":-51.209726422313672,"2016-01-05T05:00:00.211Z":-12.2645091928905,"2016-01-05T05:00:00.212Z":-70.348215401472629,"2016-01-05T05:00:00.213Z":13.915718144442,"2016-01-05T05:00:00.214Z":11.731786711451999,"2016-01-05T05:00:00.215Z":-60.789030405592953,"2016-01-05T05:00:00.216Z":-76.7165117404233,"2016-01-05T05:00:00.217Z":11.84127,"2016-01-05T05:00:00.218Z":-63.481457083810582,"2016-01-05T05:00:00.219Z":-29.6047754494302,"2016-01-05T05:00:00.22Z":-11.855446539630959,"2016-01-05T05:00:00.221Z":-67.343157564824139,"2016-01-05T05:00:00.222Z":10.870752301409,"2016-01-05T05:00:00.223Z":6.7225249153183997,"2016-01-05T05:00:00.224Z":11.148073298745601,"2016-01-05T05:00:00.225Z":-69.288535658701491,"2016-01-05T05:00:00.226Z":2.7783983724763157,"2016-01-05T05:00:00.227Z":-50.712896335569674,"2016-01-05T05:00:00.228Z":9.8621459999999992,"2016-01-05T05:00:00.229Z":10.251657673224001,"2016-01-05T05:00:00.23Z":-57.666056537313999,"2016-01-05T05:00:00.231Z":10.3388220835088,"2016-01-05T05:00:00.232Z":-60.400412908304887,"2016-01-05T05:00:00.233Z":-47.472749168096186,"2016-01-05T05:00:00.234Z":-62.534211672147727,"2016-01-05T05:00:00.235Z":9.6828479999999999,"2016-01-05T05:00:00.236Z":-52.387331567904802,"2016-01-05T05:00:00.237Z":10.192410000000001,"2016-01-05T05:00:00.238Z":-53.857019420838817,"2016-01-05T05:00:00.239Z":-4.8418202383283999,"2016-01-05T05:00:00.24Z":7.7130479999999997,"2016-01-05T05:00:00.241Z":-48.389726360882008,"2016-01-05T05:00:00.242Z":8.8009482945311994,"2016-01-05T05:00:00.243Z":-52.683127962,"2016-01-05T05:00:00.244Z":-47.468009851313717,"2016-01-05T05:00:00.245Z":2.0535649999999999,"2016-01-05T05:00:00.246Z":5.3436149999999998,"2016-01-05T05:00:00.247Z":-49.978855418883533,"2016-01-05T05:00:00.248Z":-34.613216541501409,"2016-01-05T05:00:00.249Z":6.2940929049920395,"2016-01-05T05:00:00.25Z":-37.796427808313204,"2016-01-05T05:00:00.251Z":-21.276565417308799,"2016-01-05T05:00:00.252Z":4.1543760000000001,"2016-01-05T05:00:00.253Z":5.6961700301456002,"2016-01-05T05:00:00.254Z":-24.369967153561799,"2016-01-05T05:00:00.255Z":-7.4625406776598666,"2016-01-05T05:00:00.256Z":-40.362808087550192,"2016-01-05T05:00:00.257Z":4.9781053717284003,"2016-01-05T05:00:00.258Z":-28.651951582557693,"2016-01-05T05:00:00.259Z":-34.418154235677171,"2016-01-05T05:00:00.26Z":-26.925037670232602,"2016-01-05T05:00:00.261Z":4.015218,"2016-01-05T05:00:00.262Z":-35.765009164800588,"2016-01-05T05:00:00.263Z":-29.196768431984999,"2016-01-05T05:00:00.264Z":7.1754889999999998,"2016-01-05T05:00:00.265Z":5.0840354004368997,"2016-01-05T05:00:00.266Z":-26.524567903680275,"2016-01-05T05:00:00.267Z":-13.7972597782168,"2016-01-05T05:00:00.268Z":2.9261059999999999,"2016-01-05T05:00:00.269Z":-27.767674420177133,"2016-01-05T05:00:00.27Z":-17.307234300831528,"2016-01-05T05:00:00.271Z":2.3734960479290002,"2016-01-05T05:00:00.272Z":-14.486562841318801,"2016-01-05T05:00:00.273Z":2.2508780367319998,"2016-01-05T05:00:00.274Z":-6.3957507851060003,"2016-01-05T05:00:00.275Z":2.0712186749739998,"2016-01-05T05:00:00.276Z":12.236262060957101,"2016-01-05T05:00:00.277Z":-10.798977720102121,"2016-01-05T05:00:00.278Z":-18.99440536363776,"2016-01-05T05:00:00.279Z":-18.104015573342497,"2016-01-05T05:00:00.28Z":1.1489026719952,"2016-01-05T05:00:00.281Z":-16.345297394853119,"2016-01-05T05:00:00.282Z":-12.789608877412762,"2016-01-05T05:00:00.283Z":1.6938802188302,"2016-01-05T05:00:00.284Z":-13.815455805988286,"2016-01-05T05:00:00.285Z":0.9078416367148,"2016-01-05T05:00:00.286Z":0.54128115493380002,"2016-01-05T05:00:00.287Z":1.0079194292160001,"2016-01-05T05:00:00.288Z":0.53944703205599998,"2016-01-05T05:00:00.289Z":0.1478803815652,"2016-01-05T05:00:00.29Z":0.37839314161440002,"2016-01-05T05:00:00.291Z":0.12959490835519999,"2016-01-05T05:00:00.292Z":0.109602,"2016-01-08T05:00:00Z":1.8,"2016-01-23T05:00:00Z":463.19999999999999,"2016-02-02T05:00:00Z":117.3440356,"2016-02-10T05:00:00Z":-60.25,"2016-03-01T05:00:00Z":-86.764960700000003,"2016-03-01T05:00:00.001Z":177.30000000000001,"2016-03-03T05:00:00Z":-27.039999999999999,"2016-04-05T04:00:00Z":-25.84,"2016-04-14T04:00:00Z":29.440897824,"2016-04-16T04:00:00Z":29.300000000000001,"2016-04-30T04:00:00Z":57.590000000000003,"2016-04-30T04:00:00.001Z":166.147871485,"2016-05-03T04:00:00Z":265.00044403999999,"2016-05-03T04:00:00.001Z":158.08000000000001,"2016-05-21T04:00:00Z":52.524067248000001,"2016-06-03T04:00:00Z":84.770314709999994,"2016-06-07T04:00:00Z":140.22,"2016-06-22T04:00:00Z":261.77219064000002,"2016-06-25T04:00:00Z":257.39999999999998,"2016-07-01T04:00:00Z":226,"2016-07-09T04:00:00Z":204.75999999999999,"2016-07-12T04:00:00Z":115.38,"2016-07-22T04:00:00Z":124.8,"2016-08-11T04:00:00Z":-222.13,"2016-08-20T04:00:00Z":142.59999999999999,"2016-09-01T04:00:00Z":133.74985769599999,"2016-09-01T04:00:00.001Z":201.15000000000001,"2016-09-10T04:00:00Z":230.55577048800001,"2016-10-22T04:00:00Z":115.232555064,"2016-11-08T05:00:00Z":199.71000000000001,"2016-11-08T05:00:00.001Z":88.819999999999993,"2016-11-29T05:00:00Z":128,"2016-11-30T05:00:00Z":-457.62,"2016-12-02T05:00:00Z":498.12891031999999,"2016-12-16T05:00:00Z":133.16,"2016-12-22T05:00:00Z":188.41999999999999,"2016-12-24T05:00:00Z":-38.463601711999999,"2016-12-24T05:00:00.001Z":-15.6763504,"2017-01-04T05:00:00Z":110.85842127718568,"2017-01-04T05:00:00.001Z":108.13977637169938,"2017-01-04T05:00:00.002Z":232.1319,"2017-01-04T05:00:00.003Z":-245.73374999999999,"2017-01-04T05:00:00.004Z":159.85955000000001,"2017-01-04T05:00:00.005Z":-512.49639999999999,"2017-01-04T05:00:00.006Z":59.312309361689998,"2017-01-04T05:00:00.007Z":-328.86472040837401,"2017-01-04T05:00:00.008Z":97.457080000000005,"2017-01-04T05:00:00.009Z":217.57238000000001,"2017-01-04T05:00:00.01Z":264.40460000000002,"2017-01-04T05:00:00.011Z":2.76864,"2017-01-04T05:00:00.012Z":-132.02525830159999,"2017-01-04T05:00:00.013Z":366.9162862367366,"2017-01-04T05:00:00.014Z":252.2604990607316,"2017-01-04T05:00:00.015Z":35.174589195992397,"2017-01-04T05:00:00.016Z":-102.6175855366632,"2017-01-04T05:00:00.017Z":113.045950338352,"2017-01-04T05:00:00.018Z":53.967171882529897,"2017-01-04T05:00:00.019Z":498.39992699999999,"2017-01-04T05:00:00.02Z":1949.2465999999999,"2017-01-04T05:00:00.021Z":167.93123390709599,"2017-01-04T05:00:00.022Z":-159.01601432300001,"2017-01-04T05:00:00.023Z":532.85787588035998,"2017-01-04T05:00:00.024Z":7.7758436239020003,"2017-01-04T05:00:00.025Z":163.33891466,"2017-01-04T05:00:00.026Z":182.622039211296,"2017-01-04T05:00:00.027Z":66.065014221548395,"2017-01-04T05:00:00.028Z":379.8895356793314,"2017-01-04T05:00:00.029Z":289.85428462120922,"2017-01-04T05:00:00.03Z":-153.38908799999999,"2017-01-04T05:00:00.031Z":-24.474834000000001,"2017-01-04T05:00:00.032Z":303.97845568927858,"2017-01-04T05:00:00.033Z":326.89433471565201,"2017-01-04T05:00:00.034Z":-321.62580000000003,"2017-01-04T05:00:00.035Z":42.477932676690003,"2017-01-04T05:00:00.036Z":39.232202999999998,"2017-01-04T05:00:00.037Z":475.09208999999998,"2017-01-04T05:00:00.038Z":-444.52051999999998,"2017-01-04T05:00:00.039Z":6.7076099999999999,"2017-01-04T05:00:00.04Z":162.1414979206217,"2017-01-04T05:00:00.041Z":517.84669736697595,"2017-01-04T05:00:00.042Z":-252.88781499999999,"2017-01-04T05:00:00.043Z":57.032758785295997,"2017-01-04T05:00:00.044Z":24.242554713126001,"2017-01-04T05:00:00.045Z":78.295519443000003,"2017-01-04T05:00:00.046Z":-55.864640000000001,"2017-01-04T05:00:00.047Z":41.505958204511998,"2017-01-04T05:00:00.048Z":327.05618244224638,"2017-01-04T05:00:00.049Z":-162.489037,"2017-01-04T05:00:00.05Z":326.75053500000001,"2017-01-04T05:00:00.051Z":106.8704340130944,"2017-01-04T05:00:00.052Z":-115.62372867419499,"2017-01-04T05:00:00.053Z":-440.45237600000002,"2017-01-04T05:00:00.054Z":187.80982,"2017-01-04T05:00:00.055Z":1423.883824,"2017-01-04T05:00:00.056Z":216.34877803851001,"2017-01-04T05:00:00.057Z":-26.188174701755202,"2017-01-04T05:00:00.058Z":350.04959500000001,"2017-01-04T05:00:00.059Z":112.2884673569052,"2017-01-04T05:00:00.06Z":184.23889976285199,"2017-01-04T05:00:00.061Z":-229.28142,"2017-01-04T05:00:00.062Z":373.25544867197499,"2017-01-04T05:00:00.063Z":-258.02599199999997,"2017-01-04T05:00:00.064Z":219.28374868168001,"2017-01-04T05:00:00.065Z":79.562811166159193,"2017-01-04T05:00:00.066Z":115.980399782807,"2017-01-04T05:00:00.067Z":199.15088,"2017-01-04T05:00:00.068Z":-142.86138,"2017-01-04T05:00:00.069Z":257.64010361348278,"2017-01-04T05:00:00.07Z":269.55275278975643,"2017-01-04T05:00:00.071Z":225.42029500000001,"2017-01-04T05:00:00.072Z":99.304569248280004,"2017-01-04T05:00:00.073Z":-196.82400000000001,"2017-01-04T05:00:00.074Z":119.85204899999999,"2017-01-04T05:00:00.075Z":-104.356955780428,"2017-01-04T05:00:00.076Z":-213.91314,"2017-01-04T05:00:00.077Z":-366.10340000000002,"2017-01-04T05:00:00.078Z":27.774725741419999,"2017-01-04T05:00:00.079Z":168.129114111315,"2017-01-04T05:00:00.08Z":108.890356559545,"2017-01-04T05:00:00.081Z":-486.096630705,"2017-01-04T05:00:00.082Z":-249.75158999999999,"2017-01-04T05:00:00.083Z":-594.17455299999995,"2017-01-04T05:00:00.084Z":-270.11516999999998,"2017-01-04T05:00:00.085Z":136.99462792102,"2017-01-04T05:00:00.086Z":105.02334384168,"2017-01-04T05:00:00.087Z":96.748970228185598,"2017-01-04T05:00:00.088Z":206.94333599999999,"2017-01-04T05:00:00.089Z":80.677927999999994,"2017-01-04T05:00:00.09Z":-662.29488000000003,"2017-01-04T05:00:00.091Z":-352.85564699999998,"2017-01-04T05:00:00.092Z":121.481826,"2017-01-04T05:00:00.093Z":144.25828547954799,"2017-01-04T05:00:00.094Z":61.097945715275003,"2017-01-04T05:00:00.095Z":-662.82810600000005,"2017-01-04T05:00:00.096Z":306.44301001284509,"2017-01-04T05:00:00.097Z":220.42911802086149,"2017-01-04T05:00:00.098Z":65.530180687100682,"2017-01-04T05:00:00.099Z":147.75215067346429,"2017-01-04T05:00:00.1Z":67.027799999999999,"2017-01-04T05:00:00.101Z":122.80840000000001,"2017-01-04T05:00:00.102Z":15.910005999999999,"2017-01-04T05:00:00.103Z":67.74251380269267,"2017-01-04T05:00:00.104Z":-4.5705851917649998,"2017-01-04T05:00:00.105Z":308.38857414644798,"2017-01-04T05:00:00.106Z":-32.7077812916855,"2017-01-04T05:00:00.107Z":461.62649319659999,"2017-01-04T05:00:00.108Z":-175.11208972392097,"2017-01-04T05:00:00.109Z":681.55571399999997,"2017-01-04T05:00:00.11Z":-233.30614917652099,"2017-01-04T05:00:00.111Z":-186.17722779944401,"2017-01-04T05:00:00.112Z":149.10978742235309,"2017-01-04T05:00:00.113Z":256.65271412572503,"2017-01-04T05:00:00.114Z":170.07986500000001,"2017-01-04T05:00:00.115Z":-42.802775039251202,"2017-01-04T05:00:00.116Z":-10.753503076242,"2017-01-04T05:00:00.117Z":388.02388135072641,"2017-01-04T05:00:00.118Z":634.96889999999996,"2017-01-04T05:00:00.119Z":143.59818200000001,"2017-01-04T05:00:00.12Z":-91.516527594080998,"2017-01-04T05:00:00.121Z":77.512155000000007,"2017-01-04T05:00:00.122Z":1662.0581460000001,"2017-01-04T05:00:00.123Z":-879.6880407073071,"2017-01-04T05:00:00.124Z":582.88843523949595,"2017-01-04T05:00:00.125Z":541.446642,"2017-01-04T05:00:00.126Z":331.10179199999999,"2017-01-04T05:00:00.127Z":171.81736744186045,"2017-01-04T05:00:00.128Z":281.92859499999997,"2017-01-04T05:00:00.129Z":258.44499999999999,"2017-01-04T05:00:00.13Z":195.47737100000001,"2017-01-04T05:00:00.131Z":-236.76678107030659,"2017-01-04T05:00:00.132Z":-332.29776686143384,"2017-01-04T05:00:00.133Z":242.6309977580697,"2017-01-04T05:00:00.134Z":76.57808745762712,"2017-01-04T05:00:00.135Z":18.278678589839998,"2017-01-04T05:00:00.136Z":213.69955262310501,"2017-01-04T05:00:00.137Z":86.767600000000002,"2017-01-04T05:00:00.138Z":-192.78378485662432,"2017-01-04T05:00:00.139Z":-205.74185142427643,"2017-01-04T05:00:00.14Z":120.5587139742232,"2017-01-04T05:00:00.141Z":119.21598,"2017-01-04T05:00:00.142Z":139.717825,"2017-01-04T05:00:00.143Z":112.277894475705,"2017-01-04T05:00:00.144Z":125.7610538449248,"2017-01-04T05:00:00.145Z":-156.39016278499543,"2017-01-04T05:00:00.146Z":99.331136752207499,"2017-01-04T05:00:00.147Z":-128.99110519743067,"2017-01-04T05:00:00.148Z":33.010498937818184,"2017-01-04T05:00:00.149Z":-66.535355581623506,"2017-01-04T05:00:00.15Z":-176.43215271162759,"2017-01-04T05:00:00.151Z":-97.505990520479997,"2017-01-04T05:00:00.152Z":-117.66169770632612,"2017-01-04T05:00:00.153Z":113.123163684113,"2017-01-04T05:00:00.154Z":61.071344932746001,"2017-01-04T05:00:00.155Z":-157.11468315241635,"2017-01-04T05:00:00.156Z":32.546385495772,"2017-01-04T05:00:00.157Z":-140.5463312148361,"2017-01-04T05:00:00.158Z":62.557490824236631,"2017-01-04T05:00:00.159Z":82.151704789999997,"2017-01-04T05:00:00.16Z":-176.13995633757611,"2017-01-04T05:00:00.161Z":-133.8104698704328,"2017-01-04T05:00:00.162Z":-146.16781979500004,"2017-01-04T05:00:00.163Z":62.112251283519903,"2017-01-04T05:00:00.164Z":72.318572362175999,"2017-01-04T05:00:00.165Z":-98.895302949499339,"2017-01-04T05:00:00.166Z":86.998415387874999,"2017-01-04T05:00:00.167Z":-21.804643900037672,"2017-01-04T05:00:00.168Z":-154.90062512953892,"2017-01-04T05:00:00.169Z":-136.06146088250915,"2017-01-04T05:00:00.17Z":-144.28817311587423,"2017-01-04T05:00:00.171Z":-149.82789056846536,"2017-01-04T05:00:00.172Z":-126.7413505081151,"2017-01-04T05:00:00.173Z":64.299270297899994,"2017-01-04T05:00:00.174Z":-39.28569568471859,"2017-01-04T05:00:00.175Z":-77.425994452564282,"2017-01-04T05:00:00.176Z":-146.31600269678529,"2017-01-04T05:00:00.177Z":25.616713648713162,"2017-01-04T05:00:00.178Z":70.205398793197716,"2017-01-04T05:00:00.179Z":-135.09852512980854,"2017-01-04T05:00:00.18Z":37.368966187925082,"2017-01-04T05:00:00.181Z":37.170956925988399,"2017-01-04T05:00:00.182Z":58.463978510397602,"2017-01-04T05:00:00.183Z":76.540758533426882,"2017-01-04T05:00:00.184Z":-7.157926999103859,"2017-01-04T05:00:00.185Z":25.315567139084472,"2017-01-04T05:00:00.186Z":55.547810330711997,"2017-01-04T05:00:00.187Z":48.532903461041997,"2017-01-04T05:00:00.188Z":21.596984653660165,"2017-01-04T05:00:00.189Z":-106.97715372873375,"2017-01-04T05:00:00.19Z":-145.94819295437011,"2017-01-04T05:00:00.191Z":-50.954126116520008,"2017-01-04T05:00:00.192Z":-120.25786879501274,"2017-01-04T05:00:00.193Z":53.38212,"2017-01-04T05:00:00.194Z":-126.09941988261025,"2017-01-04T05:00:00.195Z":-92.317137388418729,"2017-01-04T05:00:00.196Z":-117.76544355494158,"2017-01-04T05:00:00.197Z":-121.81786611146887,"2017-01-04T05:00:00.198Z":-28.055643631039278,"2017-01-04T05:00:00.199Z":43.175230080585003,"2017-01-04T05:00:00.2Z":-115.50096370099183,"2017-01-04T05:00:00.201Z":44.269955484830774,"2017-01-04T05:00:00.202Z":-86.886776029976289,"2017-01-04T05:00:00.203Z":-95.232007999999993,"2017-01-04T05:00:00.204Z":-98.155027152284106,"2017-01-04T05:00:00.205Z":58.58372,"2017-01-04T05:00:00.206Z":-92.460328727207866,"2017-01-04T05:00:00.207Z":-104.39301701464818,"2017-01-04T05:00:00.208Z":-96.796740602895667,"2017-01-04T05:00:00.209Z":30.764146193762073,"2017-01-04T05:00:00.21Z":-73.845679821672945,"2017-01-04T05:00:00.211Z":-33.663831052067493,"2017-01-04T05:00:00.212Z":-70.281586210805244,"2017-01-04T05:00:00.213Z":-38.406431678841003,"2017-01-04T05:00:00.214Z":-86.82704164799091,"2017-01-04T05:00:00.215Z":-44.686273923997774,"2017-01-04T05:00:00.216Z":-16.218540000000001,"2017-01-04T05:00:00.217Z":35.625318,"2017-01-04T05:00:00.218Z":32.065607999999997,"2017-01-04T05:00:00.219Z":-119.47701341652156,"2017-01-04T05:00:00.22Z":-100.11755789219431,"2017-01-04T05:00:00.221Z":35.685720000000003,"2017-01-04T05:00:00.222Z":-73.019440198216671,"2017-01-04T05:00:00.223Z":-96.674592305180155,"2017-01-04T05:00:00.224Z":-124.10803940489942,"2017-01-04T05:00:00.225Z":33.996929090909092,"2017-01-04T05:00:00.226Z":-72.370702842682903,"2017-01-04T05:00:00.227Z":-96.103320797298394,"2017-01-04T05:00:00.228Z":-71.968779077558864,"2017-01-04T05:00:00.229Z":-45.692753588746982,"2017-01-04T05:00:00.23Z":-76.551067174928747,"2017-01-04T05:00:00.231Z":33.286380000000001,"2017-01-04T05:00:00.232Z":-66.015060261845932,"2017-01-04T05:00:00.233Z":-70.348229297304485,"2017-01-04T05:00:00.234Z":-74.2879146819444,"2017-01-04T05:00:00.235Z":-85.145208830093196,"2017-01-04T05:00:00.236Z":61.373293932839999,"2017-01-04T05:00:00.237Z":15.388120000000001,"2017-01-04T05:00:00.238Z":-66.008308316400004,"2017-01-04T05:00:00.239Z":-86.531007534189541,"2017-01-04T05:00:00.24Z":-84.287606307167707,"2017-01-04T05:00:00.241Z":-78.545669295113598,"2017-01-04T05:00:00.242Z":14.161567333333334,"2017-01-04T05:00:00.243Z":-70.284713682381565,"2017-01-04T05:00:00.244Z":-78.191529262621501,"2017-01-04T05:00:00.245Z":-24.485350030662602,"2017-01-04T05:00:00.246Z":44.788539999999998,"2017-01-04T05:00:00.247Z":25.959307261860001,"2017-01-04T05:00:00.248Z":-83.941865995752153,"2017-01-04T05:00:00.249Z":25.688624999999998,"2017-01-04T05:00:00.25Z":-86.474231476241883,"2017-01-04T05:00:00.251Z":34.668725999999999,"2017-01-04T05:00:00.252Z":-50.422881395928322,"2017-01-04T05:00:00.253Z":35.686109893248002,"2017-01-04T05:00:00.254Z":-42.764797371585217,"2017-01-04T05:00:00.255Z":-73.944074433875059,"2017-01-04T05:00:00.256Z":-3.6374315388606702,"2017-01-04T05:00:00.257Z":-45.404565711433833,"2017-01-04T05:00:00.258Z":-55.366184551501071,"2017-01-04T05:00:00.259Z":-75.216707835817601,"2017-01-04T05:00:00.26Z":22.815509608262701,"2017-01-04T05:00:00.261Z":-71.541509721827765,"2017-01-04T05:00:00.262Z":29.451160805501999,"2017-01-04T05:00:00.263Z":-41.679203953804915,"2017-01-04T05:00:00.264Z":21.238862071140002,"2017-01-04T05:00:00.265Z":-77.253817416628308,"2017-01-04T05:00:00.266Z":-16.8178727183628,"2017-01-04T05:00:00.267Z":-66.616730942060457,"2017-01-04T05:00:00.268Z":16.106742789093101,"2017-01-04T05:00:00.269Z":-63.880732237294986,"2017-01-04T05:00:00.27Z":16.428259892474625,"2017-01-04T05:00:00.271Z":-73.318857193964718,"2017-01-04T05:00:00.272Z":22.566294654768001,"2017-01-04T05:00:00.273Z":19.233008099999999,"2017-01-04T05:00:00.274Z":-63.488419837536831,"2017-01-04T05:00:00.275Z":-10.08928707642,"2017-01-04T05:00:00.276Z":-15.598357887337077,"2017-01-04T05:00:00.277Z":-15.1728845478648,"2017-01-04T05:00:00.278Z":-17.6337754987902,"2017-01-04T05:00:00.279Z":-64.600823474803548,"2017-01-04T05:00:00.28Z":-59.083229805622068,"2017-01-04T05:00:00.281Z":-60.820612890106474,"2017-01-04T05:00:00.282Z":12.954052380162,"2017-01-04T05:00:00.283Z":-46.620790053194362,"2017-01-04T05:00:00.284Z":-21.482210011737333,"2017-01-04T05:00:00.285Z":26.05321377688,"2017-01-04T05:00:00.286Z":-54.647332956837225,"2017-01-04T05:00:00.287Z":-48.963695008832296,"2017-01-04T05:00:00.288Z":10.6423355892072,"2017-01-04T05:00:00.289Z":-41.019229298909444,"2017-01-04T05:00:00.29Z":-41.839750643327214,"2017-01-04T05:00:00.291Z":11.16096472451,"2017-01-04T05:00:00.292Z":-51.251222658243179,"2017-01-04T05:00:00.293Z":-39.804544251353221,"2017-01-04T05:00:00.294Z":-66.486794329933176,"2017-01-04T05:00:00.295Z":-57.275229747379484,"2017-01-04T05:00:00.296Z":-41.391655044044555,"2017-01-04T05:00:00.297Z":11.593209999999999,"2017-01-04T05:00:00.298Z":-41.101594896844396,"2017-01-04T05:00:00.299Z":11.698454483955,"2017-01-04T05:00:00.3Z":-40.20078353776357,"2017-01-04T05:00:00.301Z":-29.256564000000001,"2017-01-04T05:00:00.302Z":-41.323818662003404,"2017-01-04T05:00:00.303Z":10.256665984,"2017-01-04T05:00:00.304Z":-10.466357533631999,"2017-01-04T05:00:00.305Z":-11.218670101795555,"2017-01-04T05:00:00.306Z":-10.6708471577894,"2017-01-04T05:00:00.307Z":9.5338709999999995,"2017-01-04T05:00:00.308Z":10.037328123348537,"2017-01-04T05:00:00.309Z":-38.455449116695704,"2017-01-04T05:00:00.31Z":6.5125687378200912,"2017-01-04T05:00:00.311Z":-30.177653866671967,"2017-01-04T05:00:00.312Z":-30.066357146052404,"2017-01-04T05:00:00.313Z":-16.692578900288471,"2017-01-04T05:00:00.314Z":-43.670194052547672,"2017-01-04T05:00:00.315Z":-48.771849207645353,"2017-01-04T05:00:00.316Z":-40.911678733093915,"2017-01-04T05:00:00.317Z":-35.517119067511921,"2017-01-04T05:00:00.318Z":9.5344049999999996,"2017-01-04T05:00:00.319Z":-38.38809870251476,"2017-01-04T05:00:00.32Z":-42.141179344354072,"2017-01-04T05:00:00.321Z":32.834654999999998,"2017-01-04T05:00:00.322Z":-26.025021515141489,"2017-01-04T05:00:00.323Z":-33.333693268239522,"2017-01-04T05:00:00.324Z":-33.345367000000003,"2017-01-04T05:00:00.325Z":8.2201893563309998,"2017-01-04T05:00:00.326Z":-27.705786497340291,"2017-01-04T05:00:00.327Z":7.3602443211282003,"2017-01-04T05:00:00.328Z":-36.396855299371154,"2017-01-04T05:00:00.329Z":-12.303796346715799,"2017-01-04T05:00:00.33Z":-20.639903812740801,"2017-01-04T05:00:00.331Z":-32.928373813487596,"2017-01-04T05:00:00.332Z":-30.96342097556397,"2017-01-04T05:00:00.333Z":-11.826323723346343,"2017-01-04T05:00:00.334Z":-33.132887169897501,"2017-01-04T05:00:00.335Z":-19.386878056827918,"2017-01-04T05:00:00.336Z":4.4574496073005001,"2017-01-04T05:00:00.337Z":-22.440604160278678,"2017-01-04T05:00:00.338Z":-7.189860094768,"2017-01-04T05:00:00.339Z":-7.0355242707803001,"2017-01-04T05:00:00.34Z":7.7957099999999997,"2017-01-04T05:00:00.341Z":-10.050007167267401,"2017-01-04T05:00:00.342Z":-14.777357965758666,"2017-01-04T05:00:00.343Z":-24.229678768141472,"2017-01-04T05:00:00.344Z":12.705825000000001,"2017-01-04T05:00:00.345Z":-3.8295362644900002,"2017-01-04T05:00:00.346Z":-5.0922530767399996,"2017-01-04T05:00:00.347Z":-11.678162526115001,"2017-01-04T05:00:00.348Z":-24.563826289059087,"2017-01-04T05:00:00.349Z":-33.353761288159411,"2017-01-04T05:00:00.35Z":-17.849332701054927,"2017-01-04T05:00:00.351Z":-23.976938767844388,"2017-01-04T05:00:00.352Z":-30.584334094511348,"2017-01-04T05:00:00.353Z":4.4070749999999999,"2017-01-04T05:00:00.354Z":-8.243507014925374,"2017-01-04T05:00:00.355Z":-17.083894314802727,"2017-01-04T05:00:00.356Z":-10.175287977318954,"2017-01-04T05:00:00.357Z":-24.149973168551472,"2017-01-04T05:00:00.358Z":2.5979420000000002,"2017-01-04T05:00:00.359Z":2.6376900000000001,"2017-01-04T05:00:00.36Z":-5.8112083722693999,"2017-01-04T05:00:00.361Z":-6.4197240900930232,"2017-01-04T05:00:00.362Z":-7.2625053163728817,"2017-01-04T05:00:00.363Z":1.4283969028970001,"2017-01-04T05:00:00.364Z":141.09999999999999,"2017-01-05T05:00:00Z":17.731862005239339,"2017-01-06T05:00:00Z":42.683374999999998,"2017-01-07T05:00:00Z":10.739699999999999,"2017-01-07T05:00:00.001Z":-117.65806499999999,"2017-01-21T05:00:00Z":173.18771197500001,"2017-01-27T05:00:00Z":168.75,"2017-02-02T05:00:00Z":154.66520534399999,"2017-03-07T05:00:00Z":99.769999999999996,"2017-03-28T04:00:00Z":213.90000000000001,"2017-04-14T04:00:00Z":124.20095619999999,"2017-04-22T04:00:00Z":89.659999999999997,"2017-05-05T04:00:00Z":50.5,"2017-05-31T04:00:00Z":134.52000000000001,"2017-06-08T04:00:00Z":225.87239724,"2017-06-16T04:00:00Z":344.71008190999999,"2017-06-30T04:00:00Z":270.08368492800003,"2017-07-01T04:00:00Z":23.307213371,"2017-07-04T04:00:00Z":46.274903272499998,"2017-08-17T04:00:00Z":-49.289130819999997,"2017-09-01T04:00:00Z":75.040000000000006,"2017-09-13T04:00:00Z":-214.95701178390698,"2017-09-26T04:00:00Z":95.86666666666666,"2017-09-30T04:00:00Z":410.75999999999999,"2017-10-06T04:00:00Z":-45.119999999999997,"2017-10-07T04:00:00Z":558.75023255813949,"2017-11-16T05:00:00Z":834.25,"2017-11-18T05:00:00Z":196.44999999999999,"2017-11-18T05:00:00.001Z":100.34835256136364,"2017-12-01T05:00:00Z":248.90658432000001,"2017-12-21T05:00:00Z":259.04213037,"2017-12-29T05:00:00Z":334.0273502,"2017-12-30T05:00:00Z":198.059752428,"2017-12-30T05:00:00.001Z":407.52027955,"2018-01-03T05:00:00Z":-198.99972199999999,"2018-01-03T05:00:00.001Z":-44.696209799999998,"2018-01-03T05:00:00.002Z":89.450000000000003,"2018-01-03T05:00:00.003Z":-57.3067643824944,"2018-01-03T05:00:00.004Z":35.449931705760001,"2018-01-03T05:00:00.005Z":332.97336799999999,"2018-01-03T05:00:00.006Z":-535.90665899999999,"2018-01-03T05:00:00.007Z":-258.03685000000002,"2018-01-03T05:00:00.008Z":259.78492463099246,"2018-01-03T05:00:00.009Z":386.15165999999999,"2018-01-03T05:00:00.01Z":-511.238,"2018-01-03T05:00:00.011Z":44.174340000000001,"2018-01-03T05:00:00.012Z":222.7072615185246,"2018-01-03T05:00:00.013Z":378.83191481236503,"2018-01-03T05:00:00.014Z":-414.72316011309522,"2018-01-03T05:00:00.015Z":137.13666444444999,"2018-01-03T05:00:00.016Z":263.24288514013,"2018-01-03T05:00:00.017Z":-56.781660056632496,"2018-01-03T05:00:00.018Z":595.38783000000001,"2018-01-03T05:00:00.019Z":-275.53343999999998,"2018-01-03T05:00:00.02Z":96.456072280187527,"2018-01-03T05:00:00.021Z":217.73193599999999,"2018-01-03T05:00:00.022Z":-478.69720000000001,"2018-01-03T05:00:00.023Z":281.400136175,"2018-01-03T05:00:00.024Z":381.97926028556822,"2018-01-03T05:00:00.025Z":26.501661983247502,"2018-01-03T05:00:00.026Z":170.71924867905599,"2018-01-03T05:00:00.027Z":-277.12482,"2018-01-03T05:00:00.028Z":158.39001999999999,"2018-01-03T05:00:00.029Z":272.7499822993575,"2018-01-03T05:00:00.03Z":-407.57062500000001,"2018-01-03T05:00:00.031Z":196.76622671662,"2018-01-03T05:00:00.032Z":-130.24743000000001,"2018-01-03T05:00:00.033Z":-339.12166200000001,"2018-01-03T05:00:00.034Z":210.17449900505881,"2018-01-03T05:00:00.035Z":-13.25445,"2018-01-03T05:00:00.036Z":197.3304366934812,"2018-01-03T05:00:00.037Z":265.70277596670792,"2018-01-03T05:00:00.038Z":85.336260008548237,"2018-01-03T05:00:00.039Z":340.15356341799998,"2018-01-03T05:00:00.04Z":51.7596218423217,"2018-01-03T05:00:00.041Z":163.60122899999999,"2018-01-03T05:00:00.042Z":-11.224,"2018-01-03T05:00:00.043Z":-107.931156,"2018-01-03T05:00:00.044Z":-4.2947999818835996,"2018-01-03T05:00:00.045Z":615.473795,"2018-01-03T05:00:00.046Z":-11.03673,"2018-01-03T05:00:00.047Z":-25.485992682479999,"2018-01-03T05:00:00.048Z":-194.14479532499999,"2018-01-03T05:00:00.049Z":48.553829999999998,"2018-01-03T05:00:00.05Z":-23.147960000000001,"2018-01-03T05:00:00.051Z":451.97333325323882,"2018-01-03T05:00:00.052Z":76.820200539507994,"2018-01-03T05:00:00.053Z":-234.9742744332504,"2018-01-03T05:00:00.054Z":815.216363,"2018-01-03T05:00:00.055Z":-151.963255,"2018-01-03T05:00:00.056Z":144.36467724461701,"2018-01-03T05:00:00.057Z":-439.95785143799998,"2018-01-03T05:00:00.058Z":-765.03182000000004,"2018-01-03T05:00:00.059Z":538.83778500000005,"2018-01-03T05:00:00.06Z":333.08444896726121,"2018-01-03T05:00:00.061Z":90.415930000000003,"2018-01-03T05:00:00.062Z":245.88714876705001,"2018-01-03T05:00:00.063Z":242.91692343818181,"2018-01-03T05:00:00.064Z":4600.5782752020004,"2018-01-03T05:00:00.065Z":232.2067581885938,"2018-01-03T05:00:00.066Z":2.5218605310000002,"2018-01-03T05:00:00.067Z":426.55991908484424,"2018-01-03T05:00:00.068Z":283.97762775199999,"2018-01-03T05:00:00.069Z":-334.53616673785223,"2018-01-03T05:00:00.07Z":77.184145043255796,"2018-01-03T05:00:00.071Z":231.98930999999999,"2018-01-03T05:00:00.072Z":68.516868014505306,"2018-01-03T05:00:00.073Z":191.70653122264281,"2018-01-03T05:00:00.074Z":496.31648150882353,"2018-01-03T05:00:00.075Z":386.056311283225,"2018-01-03T05:00:00.076Z":-126.0996,"2018-01-03T05:00:00.077Z":446.64470599999999,"2018-01-03T05:00:00.078Z":-26.525562000000001,"2018-01-03T05:00:00.079Z":-114.6668909411664,"2018-01-03T05:00:00.08Z":167.60725798554341,"2018-01-03T05:00:00.081Z":175.32593080813524,"2018-01-03T05:00:00.082Z":360.02385846468002,"2018-01-03T05:00:00.083Z":387.81795,"2018-01-03T05:00:00.084Z":56.492007000000001,"2018-01-03T05:00:00.085Z":364.66820000000001,"2018-01-03T05:00:00.086Z":-111.86954698507462,"2018-01-03T05:00:00.087Z":36.131002481002497,"2018-01-03T05:00:00.088Z":-76.332660000000004,"2018-01-03T05:00:00.089Z":-85.400125481561673,"2018-01-03T05:00:00.09Z":112.19555140751091,"2018-01-03T05:00:00.091Z":78.403335772442702,"2018-01-03T05:00:00.092Z":-423.31846863894918,"2018-01-03T05:00:00.093Z":453.87455,"2018-01-03T05:00:00.094Z":101.113776,"2018-01-03T05:00:00.095Z":453.9332025423729,"2018-01-03T05:00:00.096Z":495.71120604655601,"2018-01-03T05:00:00.097Z":324.76736499999998,"2018-01-03T05:00:00.098Z":218.19442000000001,"2018-01-03T05:00:00.099Z":-431.20208284,"2018-01-03T05:00:00.1Z":-434.68876727694237,"2018-01-03T05:00:00.101Z":290.233295,"2018-01-03T05:00:00.102Z":16.95936,"2018-01-03T05:00:00.103Z":287.97200590909091,"2018-01-03T05:00:00.104Z":111.00241660064221,"2018-01-03T05:00:00.105Z":-308.80334622242401,"2018-01-03T05:00:00.106Z":457.86826373941159,"2018-01-03T05:00:00.107Z":41.412510016631856,"2018-01-03T05:00:00.108Z":-60.651326078684932,"2018-01-03T05:00:00.109Z":-43.653080000000003,"2018-01-03T05:00:00.11Z":-362.56680873599998,"2018-01-03T05:00:00.111Z":58.003603224770231,"2018-01-03T05:00:00.112Z":13.310584850376801,"2018-01-03T05:00:00.113Z":-81.037350000000004,"2018-01-03T05:00:00.114Z":152.0506,"2018-01-03T05:00:00.115Z":-243.02654999999999,"2018-01-03T05:00:00.116Z":-67.754318978615999,"2018-01-03T05:00:00.117Z":-433.50604614844798,"2018-01-03T05:00:00.118Z":-310.19362260705839,"2018-01-03T05:00:00.119Z":93.937820000000002,"2018-01-03T05:00:00.12Z":-117.30878310219001,"2018-01-03T05:00:00.121Z":-302.05954187752275,"2018-01-03T05:00:00.122Z":-12.721204910635,"2018-01-03T05:00:00.123Z":356.85281178643203,"2018-01-03T05:00:00.124Z":-182.115084,"2018-01-03T05:00:00.125Z":491.14792125993989,"2018-01-03T05:00:00.126Z":-283.83035999999998,"2018-01-03T05:00:00.127Z":99.605566385073999,"2018-01-03T05:00:00.128Z":-47.333272872999999,"2018-01-03T05:00:00.129Z":-135.60845024028799,"2018-01-03T05:00:00.13Z":1151.8195499999999,"2018-01-03T05:00:00.131Z":-199.243077,"2018-01-03T05:00:00.132Z":305.05650000000003,"2018-01-03T05:00:00.133Z":-272.01776000000001,"2018-01-03T05:00:00.134Z":-352.82808,"2018-01-03T05:00:00.135Z":5.2696899999999998,"2018-01-03T05:00:00.136Z":-272.26598539323521,"2018-01-03T05:00:00.137Z":-23.927403551526002,"2018-01-03T05:00:00.138Z":-320.13288299999999,"2018-01-03T05:00:00.139Z":-137.81347063956605,"2018-01-03T05:00:00.14Z":179.81170662686719,"2018-01-03T05:00:00.141Z":116.45509716699617,"2018-01-03T05:00:00.142Z":2.1667999999999998,"2018-01-03T05:00:00.143Z":151.72196099999999,"2018-01-03T05:00:00.144Z":179.223262815168,"2018-01-03T05:00:00.145Z":260.20480500000002,"2018-01-03T05:00:00.146Z":311.66424447804172,"2018-01-03T05:00:00.147Z":-126.7968,"2018-01-03T05:00:00.148Z":238.69183799999999,"2018-01-03T05:00:00.149Z":-336.95655257463386,"2018-01-03T05:00:00.15Z":-195.78375,"2018-01-03T05:00:00.151Z":-470.10009600000001,"2018-01-03T05:00:00.152Z":148.69869,"2018-01-03T05:00:00.153Z":-196.0222,"2018-01-03T05:00:00.154Z":-392.04072461999999,"2018-01-03T05:00:00.155Z":192.38376664025009,"2018-01-03T05:00:00.156Z":173.49482,"2018-01-03T05:00:00.157Z":-56.697519600427135,"2018-01-03T05:00:00.158Z":-306.26925,"2018-01-03T05:00:00.159Z":-373.26558499999999,"2018-01-03T05:00:00.16Z":-395.22366,"2018-01-03T05:00:00.161Z":569.87627999999995,"2018-01-03T05:00:00.162Z":-448.21958799999999,"2018-01-03T05:00:00.163Z":47.946240000000003,"2018-01-03T05:00:00.164Z":-140.02185,"2018-01-03T05:00:00.165Z":-180.60181637580001,"2018-01-03T05:00:00.166Z":53.989701471415998,"2018-01-03T05:00:00.167Z":175.56139745600001,"2018-01-03T05:00:00.168Z":-240.12205745037008,"2018-01-03T05:00:00.169Z":-379.51740000000001,"2018-01-03T05:00:00.17Z":-264.12840912000001,"2018-01-03T05:00:00.171Z":4661.4683839999998,"2018-01-03T05:00:00.172Z":788.95513500000004,"2018-01-03T05:00:00.173Z":813.93778999999995,"2018-01-03T05:00:00.174Z":408.67372499999999,"2018-01-03T05:00:00.175Z":-378.57645500000001,"2018-01-03T05:00:00.176Z":428.33217000000002,"2018-01-03T05:00:00.177Z":471.35038764896001,"2018-01-03T05:00:00.178Z":375.95777896826502,"2018-01-03T05:00:00.179Z":392.284932033215,"2018-01-03T05:00:00.18Z":-309.53228986478342,"2018-01-03T05:00:00.181Z":291.6249793726725,"2018-01-03T05:00:00.182Z":-361.4620447854345,"2018-01-03T05:00:00.183Z":386.43938719151703,"2018-01-03T05:00:00.184Z":276.02168999999998,"2018-01-03T05:00:00.185Z":288.94049999999999,"2018-01-03T05:00:00.186Z":-311.33933895633919,"2018-01-03T05:00:00.187Z":-505.787444856153,"2018-01-03T05:00:00.188Z":245.9442,"2018-01-03T05:00:00.189Z":-470.14645065008898,"2018-01-03T05:00:00.19Z":-403.72295702196777,"2018-01-03T05:00:00.191Z":-463.31036520441785,"2018-01-03T05:00:00.192Z":-227.79313268017151,"2018-01-03T05:00:00.193Z":-419.13234522289889,"2018-01-03T05:00:00.194Z":-373.46838856119939,"2018-01-03T05:00:00.195Z":-413.27956677773801,"2018-01-03T05:00:00.196Z":-357.4030611627241,"2018-01-03T05:00:00.197Z":-380.87506675768634,"2018-01-03T05:00:00.198Z":178.98835479918,"2018-01-03T05:00:00.199Z":170.12014084800001,"2018-01-03T05:00:00.2Z":164.59788800000001,"2018-01-03T05:00:00.201Z":-397.80054327083911,"2018-01-03T05:00:00.202Z":-338.34635881978164,"2018-01-03T05:00:00.203Z":-335.64374594607273,"2018-01-03T05:00:00.204Z":-313.41573915414773,"2018-01-03T05:00:00.205Z":-232.05239638193041,"2018-01-03T05:00:00.206Z":-302.19924868569865,"2018-01-03T05:00:00.207Z":-215.97325828992959,"2018-01-03T05:00:00.208Z":-260.66477268633832,"2018-01-03T05:00:00.209Z":-341.87766204559205,"2018-01-03T05:00:00.21Z":-379.00136137934845,"2018-01-03T05:00:00.211Z":153.19724296589999,"2018-01-03T05:00:00.212Z":-283.21552174470304,"2018-01-03T05:00:00.213Z":-234.928167703056,"2018-01-03T05:00:00.214Z":-278.03856793367544,"2018-01-03T05:00:00.215Z":140.36061000000001,"2018-01-03T05:00:00.216Z":-141.84982384295,"2018-01-03T05:00:00.217Z":-359.76529098196585,"2018-01-03T05:00:00.218Z":-287.34482232745762,"2018-01-03T05:00:00.219Z":-333.41618197113365,"2018-01-03T05:00:00.22Z":-302.56378758188981,"2018-01-03T05:00:00.221Z":126.06100600000001,"2018-01-03T05:00:00.222Z":-272.86341231024096,"2018-01-03T05:00:00.223Z":-222.67285329352114,"2018-01-03T05:00:00.224Z":-335.65149345780293,"2018-01-03T05:00:00.225Z":-106.672455068,"2018-01-03T05:00:00.226Z":-292.27006906676968,"2018-01-03T05:00:00.227Z":-277.67451250942611,"2018-01-03T05:00:00.228Z":-298.37207884914881,"2018-01-03T05:00:00.229Z":-231.86057206851601,"2018-01-03T05:00:00.23Z":-257.9625770517888,"2018-01-03T05:00:00.231Z":219.96600000000001,"2018-01-03T05:00:00.232Z":108.76617,"2018-01-03T05:00:00.233Z":-185.4148758334785,"2018-01-03T05:00:00.234Z":-111.1189590586804,"2018-01-03T05:00:00.235Z":-263.04210179372546,"2018-01-03T05:00:00.236Z":-265.45503639068176,"2018-01-03T05:00:00.237Z":-281.40979699152092,"2018-01-03T05:00:00.238Z":109.02857400000001,"2018-01-03T05:00:00.239Z":-114.87254630543519,"2018-01-03T05:00:00.24Z":-162.07026668289419,"2018-01-03T05:00:00.241Z":-209.89442124366849,"2018-01-03T05:00:00.242Z":34.526159999999997,"2018-01-03T05:00:00.243Z":-93.208856999999995,"2018-01-03T05:00:00.244Z":-164.77472561429485,"2018-01-03T05:00:00.245Z":-148.900417,"2018-01-03T05:00:00.246Z":-127.39162382142857,"2018-01-03T05:00:00.247Z":-244.83775557346985,"2018-01-03T05:00:00.248Z":-91.439248838446801,"2018-01-03T05:00:00.249Z":-271.35657041803626,"2018-01-03T05:00:00.25Z":-233.86192811620654,"2018-01-03T05:00:00.251Z":-112.8277174006395,"2018-01-03T05:00:00.252Z":-231.83254054551173,"2018-01-03T05:00:00.253Z":-185.56189362716088,"2018-01-03T05:00:00.254Z":-65.549927999999994,"2018-01-03T05:00:00.255Z":-260.47948665776039,"2018-01-03T05:00:00.256Z":-245.1119830708667,"2018-01-03T05:00:00.257Z":-215.18857060837087,"2018-01-03T05:00:00.258Z":-203.92631992078677,"2018-01-03T05:00:00.259Z":-222.0913087234027,"2018-01-03T05:00:00.26Z":-111.2915083870584,"2018-01-03T05:00:00.261Z":-180.32159491673502,"2018-01-03T05:00:00.262Z":-154.13966346379081,"2018-01-03T05:00:00.263Z":-241.66133113145676,"2018-01-03T05:00:00.264Z":-235.37997868212159,"2018-01-03T05:00:00.265Z":-181.88794700077926,"2018-01-03T05:00:00.266Z":-184.30095586457378,"2018-01-03T05:00:00.267Z":8.5813380000000006,"2018-01-03T05:00:00.268Z":-70.764003518338868,"2018-01-03T05:00:00.269Z":-96.435002612532799,"2018-01-03T05:00:00.27Z":-125.34975635906201,"2018-01-03T05:00:00.271Z":-232.66915832596939,"2018-01-03T05:00:00.272Z":-170.33701363027703,"2018-01-03T05:00:00.273Z":-190.34458752634626,"2018-01-03T05:00:00.274Z":-197.49935387016089,"2018-01-03T05:00:00.275Z":-218.53045718174337,"2018-01-03T05:00:00.276Z":69.055052000000003,"2018-01-03T05:00:00.277Z":-182.16626559140735,"2018-01-03T05:00:00.278Z":-125.28927205745335,"2018-01-03T05:00:00.279Z":-203.43800003368182,"2018-01-03T05:00:00.28Z":-192.83308197462119,"2018-01-03T05:00:00.281Z":-210.77237321865729,"2018-01-03T05:00:00.282Z":-60.622211270348402,"2018-01-03T05:00:00.283Z":-101.8055756184016,"2018-01-03T05:00:00.284Z":-187.02526316501934,"2018-01-03T05:00:00.285Z":-193.61843330497055,"2018-01-03T05:00:00.286Z":-153.04034311407955,"2018-01-03T05:00:00.287Z":-155.65731067373693,"2018-01-03T05:00:00.288Z":-189.69373643648132,"2018-01-03T05:00:00.289Z":45.975760000000001,"2018-01-03T05:00:00.29Z":-135.18316187099006,"2018-01-03T05:00:00.291Z":-181.38166487781632,"2018-01-03T05:00:00.292Z":-87.878573337886806,"2018-01-03T05:00:00.293Z":50.640928017049497,"2018-01-03T05:00:00.294Z":-175.28328548402087,"2018-01-03T05:00:00.295Z":-188.06218849299248,"2018-01-03T05:00:00.296Z":-139.04439242174161,"2018-01-03T05:00:00.297Z":-172.0750851470556,"2018-01-03T05:00:00.298Z":-176.89885042432763,"2018-01-03T05:00:00.299Z":-140.94357486860352,"2018-01-03T05:00:00.3Z":-61.512092287395426,"2018-01-03T05:00:00.301Z":49.575417000000002,"2018-01-03T05:00:00.302Z":-189.57256712492011,"2018-01-03T05:00:00.303Z":48.550553473759997,"2018-01-03T05:00:00.304Z":-172.40219516163958,"2018-01-03T05:00:00.305Z":-119.52181109643,"2018-01-03T05:00:00.306Z":-179.26924534317999,"2018-01-03T05:00:00.307Z":-164.96939872033261,"2018-01-03T05:00:00.308Z":-160.71278274138001,"2018-01-03T05:00:00.309Z":-174.99310734044127,"2018-01-03T05:00:00.31Z":-173.39236846419951,"2018-01-03T05:00:00.311Z":45.958865598717502,"2018-01-03T05:00:00.312Z":-154.08036435956666,"2018-01-03T05:00:00.313Z":-150.00555848952703,"2018-01-03T05:00:00.314Z":-156.55855118180418,"2018-01-03T05:00:00.315Z":-120.47829471049558,"2018-01-03T05:00:00.316Z":-179.88878687322529,"2018-01-03T05:00:00.317Z":-71.895873283349005,"2018-01-03T05:00:00.318Z":-40.700164348052802,"2018-01-03T05:00:00.319Z":-129.35047517191001,"2018-01-03T05:00:00.32Z":-128.0181853532213,"2018-01-03T05:00:00.321Z":-86.291200580934131,"2018-01-03T05:00:00.322Z":-127.58901895656207,"2018-01-03T05:00:00.323Z":-164.78295269787179,"2018-01-03T05:00:00.324Z":-151.45711140500262,"2018-01-03T05:00:00.325Z":39.374742208043997,"2018-01-03T05:00:00.326Z":-129.71534700000001,"2018-01-03T05:00:00.327Z":-144.82618211871954,"2018-01-03T05:00:00.328Z":-138.63285989025709,"2018-01-03T05:00:00.329Z":-137.74955249999999,"2018-01-03T05:00:00.33Z":-137.969543160385,"2018-01-03T05:00:00.331Z":-109.71645368420768,"2018-01-03T05:00:00.332Z":-75.762937063309494,"2018-01-03T05:00:00.333Z":-145.55349624063942,"2018-01-03T05:00:00.334Z":38.730937500000003,"2018-01-03T05:00:00.335Z":-61.077088868109001,"2018-01-03T05:00:00.336Z":-55.968540698070001,"2018-01-03T05:00:00.337Z":-33.444140562787503,"2018-01-03T05:00:00.338Z":-128.05567564641183,"2018-01-03T05:00:00.339Z":-148.44922199344708,"2018-01-03T05:00:00.34Z":-161.85969099388205,"2018-01-03T05:00:00.341Z":29.796521772959998,"2018-01-03T05:00:00.342Z":-110.01337626030617,"2018-01-03T05:00:00.343Z":-66.546091269649054,"2018-01-03T05:00:00.344Z":-69.324253026811206,"2018-01-03T05:00:00.345Z":-41.119703916239999,"2018-01-03T05:00:00.346Z":-77.233425621696,"2018-01-03T05:00:00.347Z":-107.47115181873042,"2018-01-03T05:00:00.348Z":45.339935449619624,"2018-01-03T05:00:00.349Z":-146.39604981520165,"2018-01-03T05:00:00.35Z":-58.552775790874314,"2018-01-03T05:00:00.351Z":-125.33529298761783,"2018-01-03T05:00:00.352Z":-119.4232585932524,"2018-01-03T05:00:00.353Z":-139.71724736868921,"2018-01-03T05:00:00.354Z":-127.223112913902,"2018-01-03T05:00:00.355Z":26.893578000000002,"2018-01-03T05:00:00.356Z":-83.423537704647359,"2018-01-03T05:00:00.357Z":-27.292902144309046,"2018-01-03T05:00:00.358Z":-120.72291915139816,"2018-01-03T05:00:00.359Z":-107.05590617676,"2018-01-03T05:00:00.36Z":-121.18314510251732,"2018-01-03T05:00:00.361Z":-122.60174530250507,"2018-01-03T05:00:00.362Z":-117.3477443339272,"2018-01-03T05:00:00.363Z":-117.32408974610368,"2018-01-03T05:00:00.364Z":-101.074226923552,"2018-01-03T05:00:00.365Z":31.033349999999999,"2018-01-03T05:00:00.366Z":16.384319999999999,"2018-01-03T05:00:00.367Z":-43.631454014088902,"2018-01-03T05:00:00.368Z":-79.367535162977234,"2018-01-03T05:00:00.369Z":22.289721449405999,"2018-01-03T05:00:00.37Z":-90.843061992886206,"2018-01-03T05:00:00.371Z":-23.171049383528,"2018-01-03T05:00:00.372Z":-81.648836222805201,"2018-01-03T05:00:00.373Z":-86.33209111027827,"2018-01-03T05:00:00.374Z":-111.19211403911268,"2018-01-03T05:00:00.375Z":-58.305747893424375,"2018-01-03T05:00:00.376Z":-94.585853132576204,"2018-01-03T05:00:00.377Z":-110.20649196084099,"2018-01-03T05:00:00.378Z":-94.285770989275434,"2018-01-03T05:00:00.379Z":-73.313542020339398,"2018-01-03T05:00:00.38Z":-117.94723097700916,"2018-01-03T05:00:00.381Z":-77.39510661278112,"2018-01-03T05:00:00.382Z":-9.0821970140000001,"2018-01-03T05:00:00.383Z":-33.3874831007235,"2018-01-03T05:00:00.384Z":-38.946337724999999,"2018-01-03T05:00:00.385Z":-99.057348693243668,"2018-01-03T05:00:00.386Z":23.921209480000002,"2018-01-03T05:00:00.387Z":-97.04212296659297,"2018-01-03T05:00:00.388Z":17.4419271250195,"2018-01-03T05:00:00.389Z":-40.604000693209713,"2018-01-03T05:00:00.39Z":-112.60341791476286,"2018-01-03T05:00:00.391Z":-57.2732011329648,"2018-01-03T05:00:00.392Z":-102.11906789503119,"2018-01-03T05:00:00.393Z":-120.62485188222415,"2018-01-03T05:00:00.394Z":-27.817644394793302,"2018-01-03T05:00:00.395Z":-90.833273030464184,"2018-01-03T05:00:00.396Z":-73.867583212293241,"2018-01-03T05:00:00.397Z":14.846423882667301,"2018-01-03T05:00:00.398Z":-82.87451618448867,"2018-01-03T05:00:00.399Z":-98.151829427055205,"2018-01-03T05:00:00.4Z":-31.326068952380954,"2018-01-03T05:00:00.401Z":-98.263443216793519,"2018-01-03T05:00:00.402Z":-97.724080422590106,"2018-01-03T05:00:00.403Z":-43.871411906349536,"2018-01-03T05:00:00.404Z":-69.190315490114315,"2018-01-03T05:00:00.405Z":-78.375037130616363,"2018-01-03T05:00:00.406Z":38.017811686176003,"2018-01-03T05:00:00.407Z":-95.439729840382199,"2018-01-03T05:00:00.408Z":-100.56866783363809,"2018-01-03T05:00:00.409Z":-13.7745583312131,"2018-01-03T05:00:00.41Z":-65.873943904509687,"2018-01-03T05:00:00.411Z":-82.109138900523092,"2018-01-03T05:00:00.412Z":14.247120000000001,"2018-01-03T05:00:00.413Z":-64.712639999999993,"2018-01-03T05:00:00.414Z":-100.68730373948475,"2018-01-03T05:00:00.415Z":-61.896341052813675,"2018-01-03T05:00:00.416Z":-80.789938373382043,"2018-01-03T05:00:00.417Z":-68.924950012045116,"2018-01-03T05:00:00.418Z":-28.848405,"2018-01-03T05:00:00.419Z":-12.734629855208,"2018-01-03T05:00:00.42Z":-109.78238203536026,"2018-01-03T05:00:00.421Z":-85.008368626386272,"2018-01-03T05:00:00.422Z":-73.156621349900206,"2018-01-03T05:00:00.423Z":-74.794676906406906,"2018-01-03T05:00:00.424Z":-92.833631205082284,"2018-01-03T05:00:00.425Z":-83.109285707842105,"2018-01-03T05:00:00.426Z":-85.072067239757232,"2018-01-03T05:00:00.427Z":45.188499999999998,"2018-01-03T05:00:00.428Z":-65.041148655751414,"2018-01-03T05:00:00.429Z":7.5285450000000003,"2018-01-03T05:00:00.43Z":-65.891774022474593,"2018-01-03T05:00:00.431Z":-10.1136390790112,"2018-01-03T05:00:00.432Z":-62.651362281295945,"2018-01-03T05:00:00.433Z":-46.767202222225492,"2018-01-03T05:00:00.434Z":-85.061043445962596,"2018-01-03T05:00:00.435Z":-50.280708100673152,"2018-01-03T05:00:00.436Z":6.6973284827923125,"2018-01-03T05:00:00.437Z":-24.114216526997399,"2018-01-03T05:00:00.438Z":-69.253769292715916,"2018-01-03T05:00:00.439Z":-70.766605372062074,"2018-01-03T05:00:00.44Z":5.0048149111039999,"2018-01-03T05:00:00.441Z":-50.32795408826081,"2018-01-03T05:00:00.442Z":10.391159999999999,"2018-01-03T05:00:00.443Z":-56.964920710762954,"2018-01-03T05:00:00.444Z":-55.648555704339657,"2018-01-03T05:00:00.445Z":-60.703767284243149,"2018-01-03T05:00:00.446Z":-38.738681372546111,"2018-01-03T05:00:00.447Z":-52.394433868766264,"2018-01-03T05:00:00.448Z":1.6636922419736728,"2018-01-03T05:00:00.449Z":0.92207464399049999,"2018-01-03T05:00:00.45Z":-56.289625717672472,"2018-01-03T05:00:00.451Z":5.9916720000000003,"2018-01-03T05:00:00.452Z":5.6584028291999999,"2018-01-03T05:00:00.453Z":-53.775734849722546,"2018-01-03T05:00:00.454Z":-58.819764094045652,"2018-01-03T05:00:00.455Z":3.2923,"2018-01-03T05:00:00.456Z":4.3918600000000003,"2018-01-03T05:00:00.457Z":4.3623409999999998,"2018-01-03T05:00:00.458Z":-41.699734437205187,"2018-01-03T05:00:00.459Z":-44.844148380948816,"2018-01-03T05:00:00.46Z":-49.512437993148382,"2018-01-03T05:00:00.461Z":-63.241229333417394,"2018-01-03T05:00:00.462Z":-42.330866193836968,"2018-01-03T05:00:00.463Z":5.4932679999999996,"2018-01-03T05:00:00.464Z":1.9134,"2018-01-03T05:00:00.465Z":1.875155708176,"2018-01-03T05:00:00.466Z":1.4601241252999999,"2018-01-03T05:00:00.467Z":1.8465068548079999,"2018-01-03T05:00:00.468Z":-31.875789298835343,"2018-01-03T05:00:00.469Z":-27.572590801708067,"2018-01-03T05:00:00.47Z":0.86828191813,"2018-01-03T05:00:00.471Z":-24.246655630525748,"2018-01-03T05:00:00.472Z":-0.36749697746400001,"2018-01-03T05:00:00.473Z":-15.79066131973261,"2018-01-03T05:00:00.474Z":-30.735518866949999,"2018-01-03T05:00:00.475Z":-41.028556994817478,"2018-01-03T05:00:00.476Z":-32.544224034271075,"2018-01-03T05:00:00.477Z":-34.71013954831524,"2018-01-03T05:00:00.478Z":-15.293448120687467,"2018-01-03T05:00:00.479Z":-23.560401088116013,"2018-01-03T05:00:00.48Z":-0.0034880000000000002,"2018-01-03T05:00:00.481Z":-21.987282192398844,"2018-01-03T05:00:00.482Z":-1.872816,"2018-01-03T05:00:00.483Z":-13.303879734159587,"2018-01-03T05:00:00.484Z":-10.478101145938179,"2018-01-03T05:00:00.485Z":0.98792999999999997,"2018-01-03T05:00:00.486Z":-0.67739401666120003,"2018-01-03T05:00:00.487Z":-10.124084590612043,"2018-01-03T05:00:00.488Z":-0.90117499999999995,"2018-01-03T05:00:00.489Z":-0.50073000000000001,"2018-01-03T05:00:00.49Z":-0.22036,"2018-01-04T05:00:00Z":-56.033594725500002,"2018-01-05T05:00:00Z":221.12491523818241,"2018-04-21T04:00:00Z":6.7118357040000003,"2018-05-17T04:00:00Z":388.0224018681912,"2018-11-30T05:00:00Z":134.30000000000001,"2019-01-03T05:00:00Z":-28.586374557816001,"2019-01-03T05:00:00.001Z":613.33333966665987,"2019-01-03T05:00:00.002Z":69.93056,"2019-01-03T05:00:00.003Z":-208.77280200000001,"2019-01-03T05:00:00.004Z":193.9196,"2019-01-03T05:00:00.005Z":-172.64981420988863,"2019-01-03T05:00:00.006Z":1163.6931750000001,"2019-01-03T05:00:00.007Z":-159.50317547500001,"2019-01-03T05:00:00.008Z":-204.83824000000001,"2019-01-03T05:00:00.009Z":-68.037000000000006,"2019-01-03T05:00:00.01Z":121.62459233364,"2019-01-03T05:00:00.011Z":65.221013188856006,"2019-01-03T05:00:00.012Z":-155.60876590737294,"2019-01-03T05:00:00.013Z":26.26992294003,"2019-01-03T05:00:00.014Z":553.8048,"2019-01-03T05:00:00.015Z":-380.70343600000001,"2019-01-03T05:00:00.016Z":-315.27195,"2019-01-03T05:00:00.017Z":858.29943200000002,"2019-01-03T05:00:00.018Z":-295.22784000000001,"2019-01-03T05:00:00.019Z":-83.340852787212441,"2019-01-03T05:00:00.02Z":22.28528,"2019-01-03T05:00:00.021Z":78.171428318620002,"2019-01-03T05:00:00.022Z":-425.25877500000001,"2019-01-03T05:00:00.023Z":-87.668118227118995,"2019-01-03T05:00:00.024Z":-298.53165000000001,"2019-01-03T05:00:00.025Z":107.17179,"2019-01-03T05:00:00.026Z":-384.80610000000001,"2019-01-03T05:00:00.027Z":-509.11503576491248,"2019-01-03T05:00:00.028Z":-230.709204,"2019-01-03T05:00:00.029Z":-252.03254999999999,"2019-01-03T05:00:00.03Z":-414.01639999999998,"2019-01-03T05:00:00.031Z":-2.9022616591279,"2019-01-03T05:00:00.032Z":-353.76362499999999,"2019-01-03T05:00:00.033Z":-142.39816338511739,"2019-01-03T05:00:00.034Z":-118.89424149822,"2019-01-03T05:00:00.035Z":-245.01827700000001,"2019-01-03T05:00:00.036Z":40.295279999999998,"2019-01-03T05:00:00.037Z":488.17439015547058,"2019-01-03T05:00:00.038Z":184.7275676431392,"2019-01-03T05:00:00.039Z":70.057093870704776,"2019-01-03T05:00:00.04Z":-138.03033875981689,"2019-01-03T05:00:00.041Z":-475.21535999999998,"2019-01-03T05:00:00.042Z":-364.48024800000002,"2019-01-03T05:00:00.043Z":330.93933032608157,"2019-01-03T05:00:00.044Z":195.5788173668455,"2019-01-03T05:00:00.045Z":-641.91364999999996,"2019-01-03T05:00:00.046Z":46.132348591395001,"2019-01-03T05:00:00.047Z":102.7827580328604,"2019-01-03T05:00:00.048Z":-283.58477166515883,"2019-01-03T05:00:00.049Z":20.952317999999998,"2019-01-03T05:00:00.05Z":50.961849405999999,"2019-01-03T05:00:00.051Z":-421.33206812315399,"2019-01-03T05:00:00.052Z":-159.094718,"2019-01-03T05:00:00.053Z":-199.84374,"2019-01-03T05:00:00.054Z":10.29343392,"2019-01-03T05:00:00.055Z":-384.31722000000002,"2019-01-03T05:00:00.056Z":-108.4278950397336,"2019-01-03T05:00:00.057Z":-470.40287999999998,"2019-01-03T05:00:00.058Z":-240.03675000000001,"2019-01-03T05:00:00.059Z":11.63835272,"2019-01-03T05:00:00.06Z":73.873536000000001,"2019-01-03T05:00:00.061Z":-93.847319999999996,"2019-01-03T05:00:00.062Z":-126.607912,"2019-01-03T05:00:00.063Z":258.66186399999998,"2019-01-03T05:00:00.064Z":-202.68345134962266,"2019-01-03T05:00:00.065Z":-147.70698372383549,"2019-01-03T05:00:00.066Z":207.81694999999999,"2019-01-03T05:00:00.067Z":-449.29331200000001,"2019-01-03T05:00:00.068Z":-209.25936229800001,"2019-01-03T05:00:00.069Z":83.543304000000006,"2019-01-03T05:00:00.07Z":-672.217264,"2019-01-03T05:00:00.071Z":-155.27911024755079,"2019-01-03T05:00:00.072Z":581.62199999999996,"2019-01-03T05:00:00.073Z":90.964156149850396,"2019-01-03T05:00:00.074Z":-71.096652000000006,"2019-01-03T05:00:00.075Z":547.67438000000004,"2019-01-03T05:00:00.076Z":90.638457099999997,"2019-01-03T05:00:00.077Z":103.35719095238095,"2019-01-03T05:00:00.078Z":-335.54448000000002,"2019-01-03T05:00:00.079Z":982.92018710559239,"2019-01-03T05:00:00.08Z":272.88356499999998,"2019-01-03T05:00:00.081Z":-271.15658126480002,"2019-01-03T05:00:00.082Z":-473.60661743356218,"2019-01-03T05:00:00.083Z":-372.26519999999999,"2019-01-03T05:00:00.084Z":-416.98955699999999,"2019-01-03T05:00:00.085Z":-332.03233799999998,"2019-01-03T05:00:00.086Z":-208.839933,"2019-01-03T05:00:00.087Z":-359.12241,"2019-01-03T05:00:00.088Z":-396.01913999999999,"2019-01-03T05:00:00.089Z":-124.35892,"2019-01-03T05:00:00.09Z":-520.80546000000004,"2019-01-03T05:00:00.091Z":110.85553778270599,"2019-01-03T05:00:00.092Z":111.9784592682106,"2019-01-03T05:00:00.093Z":-85.366906406868793,"2019-01-03T05:00:00.094Z":324.17628000000002,"2019-01-03T05:00:00.095Z":-255.35759999999999,"2019-01-03T05:00:00.096Z":-268.14390831231958,"2019-01-03T05:00:00.097Z":131.7219271825864,"2019-01-03T05:00:00.098Z":397.101,"2019-01-03T05:00:00.099Z":174.028957301265,"2019-01-03T05:00:00.1Z":-334.85777324999998,"2019-01-03T05:00:00.101Z":-171.15496506802441,"2019-01-03T05:00:00.102Z":-109.67757300337939,"2019-01-03T05:00:00.103Z":-143.83943026137399,"2019-01-03T05:00:00.104Z":52.192403974203003,"2019-01-03T05:00:00.105Z":-405.01192500000002,"2019-01-03T05:00:00.106Z":-348.22510087680001,"2019-01-03T05:00:00.107Z":-51.8940035105772,"2019-01-03T05:00:00.108Z":-33.715232999999998,"2019-01-03T05:00:00.109Z":-20.709926369217687,"2019-01-03T05:00:00.11Z":-213.34060600000001,"2019-01-03T05:00:00.111Z":-13.766955273874,"2019-01-03T05:00:00.112Z":99.608999231205203,"2019-01-03T05:00:00.113Z":-9.9869741724600001,"2019-01-03T05:00:00.114Z":-285.03120000000001,"2019-01-03T05:00:00.115Z":-219.836738,"2019-01-03T05:00:00.116Z":2326.6871080000001,"2019-01-03T05:00:00.117Z":-361.12231000000003,"2019-01-03T05:00:00.118Z":-460.81324799999999,"2019-01-03T05:00:00.119Z":-216.24001999999999,"2019-01-03T05:00:00.12Z":-281.40485999999999,"2019-01-03T05:00:00.121Z":-93.663888999999998,"2019-01-03T05:00:00.122Z":-290.75128000000001,"2019-01-03T05:00:00.123Z":26.442230921834401,"2019-01-03T05:00:00.124Z":-362.27543800000001,"2019-01-03T05:00:00.125Z":-220.467252,"2019-01-03T05:00:00.126Z":-436.81295999999998,"2019-01-03T05:00:00.127Z":-44.772254578576799,"2019-01-03T05:00:00.128Z":-133.96539000000001,"2019-01-03T05:00:00.129Z":-358.50210299999998,"2019-01-03T05:00:00.13Z":-474.017,"2019-01-03T05:00:00.131Z":104.715266142,"2019-01-03T05:00:00.132Z":-222.03899999999999,"2019-01-03T05:00:00.133Z":-298.22044,"2019-01-03T05:00:00.134Z":127.8440493854304,"2019-01-03T05:00:00.135Z":-151.0804,"2019-01-03T05:00:00.136Z":8456.5669999999991,"2019-01-03T05:00:00.137Z":237.91306,"2019-01-03T05:00:00.138Z":-316.01532600000002,"2019-01-03T05:00:00.139Z":189.92212000000001,"2019-01-03T05:00:00.14Z":-10.746202500000001,"2019-01-03T05:00:00.141Z":-208.86333999999999,"2019-01-03T05:00:00.142Z":-417.00256200000001,"2019-01-03T05:00:00.143Z":-457.91406000000001,"2019-01-03T05:00:00.144Z":206.79006587763382,"2019-01-03T05:00:00.145Z":-147.60141200000001,"2019-01-03T05:00:00.146Z":-75.259334999999993,"2019-01-03T05:00:00.147Z":-130.31311706452306,"2019-01-03T05:00:00.148Z":-260.10500999999999,"2019-01-03T05:00:00.149Z":-399.51972000000001,"2019-01-03T05:00:00.15Z":693.46372799999995,"2019-01-03T05:00:00.151Z":-143.22561847176181,"2019-01-03T05:00:00.152Z":1438.7633420397119,"2019-01-03T05:00:00.153Z":615.30217374045799,"2019-01-03T05:00:00.154Z":710.25457500000005,"2019-01-03T05:00:00.155Z":615.05334359501637,"2019-01-03T05:00:00.156Z":367.143192,"2019-01-03T05:00:00.157Z":327.038656,"2019-01-03T05:00:00.158Z":249.00334799999999,"2019-01-03T05:00:00.159Z":3.7187620408163267,"2019-01-03T05:00:00.16Z":-107.85194799999999,"2019-01-03T05:00:00.161Z":95.032070000000004,"2019-01-03T05:00:00.162Z":-277.62925213463183,"2019-01-03T05:00:00.163Z":104.851196,"2019-01-03T05:00:00.164Z":62.030099734439837,"2019-01-03T05:00:00.165Z":89.014660000000006,"2019-01-03T05:00:00.166Z":87.260390999999998,"2019-01-03T05:00:00.167Z":86.983743000000004,"2019-01-03T05:00:00.168Z":73.575423999999998,"2019-01-03T05:00:00.169Z":73.686186000000006,"2019-01-03T05:00:00.17Z":-187.95009647973154,"2019-01-03T05:00:00.171Z":-94.142790404704996,"2019-01-03T05:00:00.172Z":-198.50147540147262,"2019-01-03T05:00:00.173Z":62.077199999999998,"2019-01-03T05:00:00.174Z":-177.15412006079188,"2019-01-03T05:00:00.175Z":-165.44725613098305,"2019-01-03T05:00:00.176Z":-51.765398400000002,"2019-01-03T05:00:00.177Z":-135.92067599999999,"2019-01-03T05:00:00.178Z":-140.55172278097481,"2019-01-03T05:00:00.179Z":-98.419800246768006,"2019-01-03T05:00:00.18Z":36.939731999999999,"2019-01-03T05:00:00.181Z":49.818730397635001,"2019-01-03T05:00:00.182Z":-117.88850298915,"2019-01-03T05:00:00.183Z":41.817020377641001,"2019-01-03T05:00:00.184Z":9.9095965924583691,"2019-01-03T05:00:00.185Z":31.401150284126999,"2019-01-03T05:00:00.186Z":-127.24011975299724,"2019-01-03T05:00:00.187Z":-101.01064217982366,"2019-01-03T05:00:00.188Z":32.384880000000003,"2019-01-03T05:00:00.189Z":-121.82379125441423,"2019-01-03T05:00:00.19Z":31.265509999999999,"2019-01-03T05:00:00.191Z":-102.78792998573502,"2019-01-03T05:00:00.192Z":-101.20758166647416,"2019-01-03T05:00:00.193Z":-20.062895999999999,"2019-01-03T05:00:00.194Z":-93.283206472555662,"2019-01-03T05:00:00.195Z":55.887120000000003,"2019-01-03T05:00:00.196Z":9.8308544750058804,"2019-01-03T05:00:00.197Z":-73.735045743967177,"2019-01-03T05:00:00.198Z":17.848790000000001,"2019-01-03T05:00:00.199Z":-94.397924116352968,"2019-01-03T05:00:00.2Z":23.6692823484698,"2019-01-03T05:00:00.201Z":13.6653138774456,"2019-01-03T05:00:00.202Z":-75.055610212866767,"2019-01-03T05:00:00.203Z":-60.2974981199322,"2019-01-03T05:00:00.204Z":-16.140418,"2019-01-03T05:00:00.205Z":-75.07530271796179,"2019-01-03T05:00:00.206Z":-61.281413148165662,"2019-01-03T05:00:00.207Z":-50.248862120976,"2019-01-03T05:00:00.208Z":-67.22335107447023,"2019-01-03T05:00:00.209Z":9.1124320000000001,"2019-01-03T05:00:00.21Z":-68.638715430713603,"2019-01-03T05:00:00.211Z":-35.949348677972118,"2019-01-03T05:00:00.212Z":-63.093399390882439,"2019-01-03T05:00:00.213Z":9.8328240000000005,"2019-01-03T05:00:00.214Z":-41.714852193484717,"2019-01-03T05:00:00.215Z":-9.458426760900819,"2019-01-03T05:00:00.216Z":-29.606676104296898,"2019-01-03T05:00:00.217Z":-34.312768838861658,"2019-01-03T05:00:00.218Z":6.3585018073440001,"2019-01-03T05:00:00.219Z":5.5414415486184998,"2019-01-03T05:00:00.22Z":-44.979631406974555,"2019-01-03T05:00:00.221Z":5.5843749999999996,"2019-01-03T05:00:00.222Z":-22.71020810108871,"2019-01-03T05:00:00.223Z":-18.470348899108799,"2019-01-03T05:00:00.224Z":-35.303971368235374,"2019-01-03T05:00:00.225Z":-14.1064191876821,"2019-01-03T05:00:00.226Z":-27.173604989077226,"2019-01-03T05:00:00.227Z":-23.36812637769,"2019-01-03T05:00:00.228Z":-29.795109147537836,"2019-01-03T05:00:00.229Z":-25.91935378058049,"2019-01-03T05:00:00.23Z":3.3091131422952,"2019-01-03T05:00:00.231Z":2.9159120000000001,"2019-01-03T05:00:00.232Z":4.117383794238,"2019-01-03T05:00:00.233Z":-24.088403791763398,"2019-01-03T05:00:00.234Z":3.2401139403160002,"2019-01-03T05:00:00.235Z":-24.788154412395986,"2019-01-03T05:00:00.236Z":3.8990695358999998,"2019-01-03T05:00:00.237Z":2.3976600000000001,"2019-01-03T05:00:00.238Z":1.9981150000000001,"2019-01-03T05:00:00.239Z":1.56376007721,"2019-01-04T05:00:00Z":-9.6882000000000001,"2019-01-04T05:00:00.001Z":206.25601194399999,"2019-02-21T05:00:00Z":153.59999999999999,"2019-03-22T04:00:00Z":-42.164928834999998,"2019-06-15T04:00:00Z":-29.32,"2020-01-03T05:00:00Z":-244.36708260159961,"2020-01-03T05:00:00.001Z":-711.40850999999998,"2020-01-03T05:00:00.002Z":225.89248770675681,"2020-01-03T05:00:00.003Z":418.22083800000001,"2020-01-03T05:00:00.004Z":-268.1343,"2020-01-03T05:00:00.005Z":313.26956999999999,"2020-01-03T05:00:00.006Z":-306.00705099999999,"2020-01-03T05:00:00.007Z":185.25925699999999,"2020-01-03T05:00:00.008Z":-152.336736,"2020-01-03T05:00:00.009Z":10.810702353066,"2020-01-03T05:00:00.01Z":-288.12210650011122,"2020-01-03T05:00:00.011Z":-303.75110000000001,"2020-01-03T05:00:00.012Z":-68.456052,"2020-01-03T05:00:00.013Z":-194.49445729192919,"2020-01-03T05:00:00.014Z":-10.71396982924,"2020-01-03T05:00:00.015Z":26.025734779920001,"2020-01-03T05:00:00.016Z":1087.9166889999999,"2020-01-03T05:00:00.017Z":-130.82678000000001,"2020-01-03T05:00:00.018Z":1225.9866059999999,"2020-01-03T05:00:00.019Z":-41.084974000000003,"2020-01-03T05:00:00.02Z":-152.05694700000001,"2020-01-03T05:00:00.021Z":256.89478500000001,"2020-01-03T05:00:00.022Z":-87.300094999999999,"2020-01-03T05:00:00.023Z":21800.151966000001,"2020-01-03T05:00:00.024Z":-3.7117926594872999,"2020-01-03T05:00:00.025Z":-61.909248303967999,"2020-01-03T05:00:00.026Z":-106.61319775953,"2020-01-03T05:00:00.027Z":59.193861220540725,"2020-01-03T05:00:00.028Z":168.79679766054349,"2020-01-03T05:00:00.029Z":38.594587526672299,"2020-01-03T05:00:00.03Z":217.4918042120274,"2020-01-03T05:00:00.031Z":1547.8041599999999,"2020-01-03T05:00:00.032Z":1289.6310779999999,"2020-01-03T05:00:00.033Z":-424.15552462570952,"2020-01-03T05:00:00.034Z":-284.54833600000001,"2020-01-03T05:00:00.035Z":-115.50421266261939,"2020-01-03T05:00:00.036Z":120.07022950007681,"2020-01-03T05:00:00.037Z":573.50974412085122,"2020-01-03T05:00:00.038Z":1067.349864,"2020-01-03T05:00:00.039Z":-43.243920000000003,"2020-01-03T05:00:00.04Z":-14.450034559899199,"2020-01-03T05:00:00.041Z":249.0681500369916,"2020-01-03T05:00:00.042Z":169.49170783008068,"2020-01-03T05:00:00.043Z":-322.58771999999999,"2020-01-03T05:00:00.044Z":6459.8166000000001,"2020-01-03T05:00:00.045Z":-495.76082400000001,"2020-01-03T05:00:00.046Z":384.10214100000002,"2020-01-03T05:00:00.047Z":101.03798325611571,"2020-01-03T05:00:00.048Z":-54.200254999999999,"2020-01-03T05:00:00.049Z":-76.918000000000006,"2020-01-03T05:00:00.05Z":-196.8063385260165,"2020-01-03T05:00:00.051Z":63.195891521700801,"2020-01-03T05:00:00.052Z":439.60732200000001,"2020-01-03T05:00:00.053Z":-92.750131999999994,"2020-01-03T05:00:00.054Z":68.539856,"2020-01-03T05:00:00.055Z":1424.4312319999999,"2020-01-03T05:00:00.056Z":1219.9091100000001,"2020-01-03T05:00:00.057Z":-181.89820213100199,"2020-01-03T05:00:00.058Z":-240.60714999999999,"2020-01-03T05:00:00.059Z":-188.2770385632744,"2020-01-03T05:00:00.06Z":-93.740018000000006,"2020-01-03T05:00:00.061Z":15.736767365952,"2020-01-03T05:00:00.062Z":-140.43577500000001,"2020-01-03T05:00:00.063Z":-153.51945554800801,"2020-01-03T05:00:00.064Z":43.861645696517598,"2020-01-03T05:00:00.065Z":64.380383817032694,"2020-01-03T05:00:00.066Z":546.80950399999995,"2020-01-03T05:00:00.067Z":92.314287229606407,"2020-01-03T05:00:00.068Z":-154.04354000000001,"2020-01-03T05:00:00.069Z":87.205140321415996,"2020-01-03T05:00:00.07Z":-6.5442579673098882,"2020-01-03T05:00:00.071Z":4391.5134239999998,"2020-01-03T05:00:00.072Z":-361.21949999999998,"2020-01-03T05:00:00.073Z":-56.183039999999998,"2020-01-03T05:00:00.074Z":85.804451656067855,"2020-01-03T05:00:00.075Z":1.301497039357,"2020-01-03T05:00:00.076Z":76.750043352619798,"2020-01-03T05:00:00.077Z":53.3912324203135,"2020-01-03T05:00:00.078Z":1703.9425000000001,"2020-01-03T05:00:00.079Z":356.31222700000001,"2020-01-03T05:00:00.08Z":-19.117731327961081,"2020-01-03T05:00:00.081Z":82.449359073938993,"2020-01-03T05:00:00.082Z":6.5740768359466148,"2020-01-03T05:00:00.083Z":-207.57031051284901,"2020-01-03T05:00:00.084Z":-166.042745,"2020-01-03T05:00:00.085Z":-291.61056100000002,"2020-01-03T05:00:00.086Z":130.80235004445601,"2020-01-03T05:00:00.087Z":-349.5230121087011,"2020-01-03T05:00:00.088Z":-63.461651908633172,"2020-01-03T05:00:00.089Z":214.020067110425,"2020-01-03T05:00:00.09Z":50.282141061986998,"2020-01-03T05:00:00.091Z":-113.36979065353979,"2020-01-03T05:00:00.092Z":-67.880813000000003,"2020-01-03T05:00:00.093Z":223.984488,"2020-01-03T05:00:00.094Z":-109.44809781969117,"2020-01-03T05:00:00.095Z":1650.2928260000001,"2020-01-03T05:00:00.096Z":263.63254499999999,"2020-01-03T05:00:00.097Z":81.90316,"2020-01-03T05:00:00.098Z":419.07163700000001,"2020-01-03T05:00:00.099Z":68.806564399999999,"2020-01-03T05:00:00.1Z":-514.74841600000002,"2020-01-03T05:00:00.101Z":123.31600026859,"2020-01-03T05:00:00.102Z":221.97018087999999,"2020-01-03T05:00:00.103Z":-103.25232,"2020-01-03T05:00:00.104Z":-84.071461040816331,"2020-01-03T05:00:00.105Z":977.18426999999997,"2020-01-03T05:00:00.106Z":-3.9001021553622,"2020-01-03T05:00:00.107Z":982.68516,"2020-01-03T05:00:00.108Z":164.20396523154241,"2020-01-03T05:00:00.109Z":-203.11157468692801,"2020-01-03T05:00:00.11Z":-249.09076260000001,"2020-01-03T05:00:00.111Z":-3.4109892998492999,"2020-01-03T05:00:00.112Z":-195.33885000000001,"2020-01-03T05:00:00.113Z":-119.100314,"2020-01-03T05:00:00.114Z":24.180754960544,"2020-01-03T05:00:00.115Z":-176.44087999999999,"2020-01-03T05:00:00.116Z":146.58923999999999,"2020-01-03T05:00:00.117Z":138.9304805946112,"2020-01-03T05:00:00.118Z":-18.161057440499999,"2020-01-03T05:00:00.119Z":317.67374000000001,"2020-01-03T05:00:00.12Z":114.631365,"2020-01-03T05:00:00.121Z":-148.515423,"2020-01-03T05:00:00.122Z":122.5718677127704,"2020-01-03T05:00:00.123Z":-6.7497151410642626,"2020-01-03T05:00:00.124Z":-133.76752952541659,"2020-01-03T05:00:00.125Z":-131.28592005065701,"2020-01-03T05:00:00.126Z":192.1027557252996,"2020-01-03T05:00:00.127Z":72.169566000000003,"2020-01-03T05:00:00.128Z":-228.11226400000001,"2020-01-03T05:00:00.129Z":-172.038636,"2020-01-03T05:00:00.13Z":234.93299999999999,"2020-01-03T05:00:00.131Z":-435.18146536498512,"2020-01-03T05:00:00.132Z":230.61537799999999,"2020-01-03T05:00:00.133Z":-33.34226278811677,"2020-01-03T05:00:00.134Z":-18.061949900832001,"2020-01-03T05:00:00.135Z":-17.837869150549,"2020-01-03T05:00:00.136Z":76.158109688018897,"2020-01-03T05:00:00.137Z":-29.384282651662001,"2020-01-03T05:00:00.138Z":-144.618312,"2020-01-03T05:00:00.139Z":63.5828443444288,"2020-01-03T05:00:00.14Z":67.939006797319195,"2020-01-03T05:00:00.141Z":-482.21445399999999,"2020-01-03T05:00:00.142Z":33.790126230757203,"2020-01-03T05:00:00.143Z":-27.851543430538111,"2020-01-03T05:00:00.144Z":-436.64751176738997,"2020-01-03T05:00:00.145Z":-76.479787999999999,"2020-01-03T05:00:00.146Z":44.217516000000003,"2020-01-03T05:00:00.147Z":15.750910266505601,"2020-01-03T05:00:00.148Z":-195.517933,"2020-01-03T05:00:00.149Z":442.100706,"2020-01-03T05:00:00.15Z":468.01790999999997,"2020-01-03T05:00:00.151Z":-152.70788989587615,"2020-01-03T05:00:00.152Z":76.533850158674994,"2020-01-03T05:00:00.153Z":-28.4858228571103,"2020-01-03T05:00:00.154Z":74.279840457433195,"2020-01-03T05:00:00.155Z":-83.681452551050199,"2020-01-03T05:00:00.156Z":759.41274999999996,"2020-01-03T05:00:00.157Z":-235.87001599999999,"2020-01-03T05:00:00.158Z":-147.734641106624,"2020-01-03T05:00:00.159Z":195.73830168369233,"2020-01-03T05:00:00.16Z":-48.44862028,"2020-01-03T05:00:00.161Z":-309.08070199999997,"2020-01-03T05:00:00.162Z":27.656244000000001,"2020-01-03T05:00:00.163Z":-393.025494812928,"2020-01-03T05:00:00.164Z":-7.4408189002905001,"2020-01-03T05:00:00.165Z":-409.51934999999997,"2020-01-03T05:00:00.166Z":-42.913735734492001,"2020-01-03T05:00:00.167Z":356.2255252073868,"2020-01-03T05:00:00.168Z":711.40072630417558,"2020-01-03T05:00:00.169Z":115.795930785312,"2020-01-03T05:00:00.17Z":-427.00879800000001,"2020-01-03T05:00:00.171Z":-43.813349002694402,"2020-01-03T05:00:00.172Z":-110.699377942875,"2020-01-03T05:00:00.173Z":-52.080978999999999,"2020-01-03T05:00:00.174Z":-20.553774762383998,"2020-01-03T05:00:00.175Z":177.30058608091801,"2020-01-03T05:00:00.176Z":57.461078283905252,"2020-01-03T05:00:00.177Z":-488.40690599999999,"2020-01-03T05:00:00.178Z":1119.8425,"2020-01-03T05:00:00.179Z":592.53160500000001,"2020-01-03T05:00:00.18Z":157.1690414457882,"2020-01-03T05:00:00.181Z":-62.424312852,"2020-01-03T05:00:00.182Z":-125.580618,"2020-01-03T05:00:00.183Z":-192.33190200000001,"2020-01-03T05:00:00.184Z":-117.8611908307806,"2020-01-03T05:00:00.185Z":-100.95901814600001,"2020-01-03T05:00:00.186Z":-272.058826683333,"2020-01-03T05:00:00.187Z":298.38989358200001,"2020-01-03T05:00:00.188Z":-337.60899999999998,"2020-01-03T05:00:00.189Z":-5.0762321307959999,"2020-01-03T05:00:00.19Z":-159.0816006509184,"2020-01-03T05:00:00.191Z":-448.26478686856598,"2020-01-03T05:00:00.192Z":-168.146818,"2020-01-03T05:00:00.193Z":139.4890867048625,"2020-01-03T05:00:00.194Z":111.647593723941,"2020-01-03T05:00:00.195Z":-486.88991032000001,"2020-01-03T05:00:00.196Z":-288.8306,"2020-01-03T05:00:00.197Z":-166.400125,"2020-01-03T05:00:00.198Z":196.06484291979601,"2020-01-03T05:00:00.199Z":-194.379974,"2020-01-03T05:00:00.2Z":55.436678153830542,"2020-01-03T05:00:00.201Z":-80.906097752806005,"2020-01-03T05:00:00.202Z":393.70094328066477,"2020-01-03T05:00:00.203Z":-196.246547272892,"2020-01-03T05:00:00.204Z":-240.12616116822667,"2020-01-03T05:00:00.205Z":-392.83580000000001,"2020-01-03T05:00:00.206Z":-338.77637499999997,"2020-01-03T05:00:00.207Z":217.19922421487499,"2020-01-03T05:00:00.208Z":706.27990399999999,"2020-01-03T05:00:00.209Z":1103.32908,"2020-01-03T05:00:00.21Z":782.4626443509552,"2020-01-03T05:00:00.211Z":628.55408364440575,"2020-01-03T05:00:00.212Z":512.66224110145981,"2020-01-03T05:00:00.213Z":-519.74838,"2020-01-03T05:00:00.214Z":604.71839999999997,"2020-01-03T05:00:00.215Z":552.20404705394196,"2020-01-03T05:00:00.216Z":316.69576691729321,"2020-01-03T05:00:00.217Z":466.09005000000002,"2020-01-03T05:00:00.218Z":529.04614103896108,"2020-01-03T05:00:00.219Z":322.65775027795979,"2020-01-03T05:00:00.22Z":-400.20504963926317,"2020-01-03T05:00:00.221Z":412.66101800000001,"2020-01-03T05:00:00.222Z":340.42026399999997,"2020-01-03T05:00:00.223Z":282.95649200000003,"2020-01-03T05:00:00.224Z":-419.82138099705799,"2020-01-03T05:00:00.225Z":-344.3376396808784,"2020-01-03T05:00:00.226Z":231.50255878632478,"2020-01-03T05:00:00.227Z":265.06504539106021,"2020-01-03T05:00:00.228Z":-452.28054437180742,"2020-01-03T05:00:00.229Z":-217.13133070825279,"2020-01-03T05:00:00.23Z":-318.57309551720556,"2020-01-03T05:00:00.231Z":-199.87663794928613,"2020-01-03T05:00:00.232Z":276.956525,"2020-01-03T05:00:00.233Z":-286.20019125485658,"2020-01-03T05:00:00.234Z":-329.46624495830605,"2020-01-03T05:00:00.235Z":-170.89999263831115,"2020-01-03T05:00:00.236Z":252.75413,"2020-01-03T05:00:00.237Z":-234.12172452216686,"2020-01-03T05:00:00.238Z":132.83157648321864,"2020-01-03T05:00:00.239Z":-303.25012510475608,"2020-01-03T05:00:00.24Z":-287.824656,"2020-01-03T05:00:00.241Z":-194.86411208789161,"2020-01-03T05:00:00.242Z":147.95304057851601,"2020-01-03T05:00:00.243Z":-124.05193020212093,"2020-01-03T05:00:00.244Z":-125.21310013722513,"2020-01-03T05:00:00.245Z":-193.23016822948534,"2020-01-03T05:00:00.246Z":125.57272,"2020-01-03T05:00:00.247Z":-265.1433753493215,"2020-01-03T05:00:00.248Z":-277.76308634716412,"2020-01-03T05:00:00.249Z":113.72102,"2020-01-03T05:00:00.25Z":-248.05172534953039,"2020-01-03T05:00:00.251Z":112.26252599999999,"2020-01-03T05:00:00.252Z":-170.75281340508337,"2020-01-03T05:00:00.253Z":-106.32151630790401,"2020-01-03T05:00:00.254Z":-134.79618383915715,"2020-01-03T05:00:00.255Z":101.052412,"2020-01-03T05:00:00.256Z":102.732364,"2020-01-03T05:00:00.257Z":-240.82241054334463,"2020-01-03T05:00:00.258Z":-193.48626600334069,"2020-01-03T05:00:00.259Z":-240.74988703537375,"2020-01-03T05:00:00.26Z":-104.21939037357514,"2020-01-03T05:00:00.261Z":124.51245270254699,"2020-01-03T05:00:00.262Z":94.125196968558598,"2020-01-03T05:00:00.263Z":-190.41398141229928,"2020-01-03T05:00:00.264Z":-191.9083756938648,"2020-01-03T05:00:00.265Z":-215.24726494840385,"2020-01-03T05:00:00.266Z":-155.64407875959162,"2020-01-03T05:00:00.267Z":-217.03659420457333,"2020-01-03T05:00:00.268Z":-178.65878536551236,"2020-01-03T05:00:00.269Z":-215.28025083176965,"2020-01-03T05:00:00.27Z":-53.287048684853161,"2020-01-03T05:00:00.271Z":-152.34309765674999,"2020-01-03T05:00:00.272Z":-109.16120647473181,"2020-01-03T05:00:00.273Z":79.90095387228375,"2020-01-03T05:00:00.274Z":-162.55100336480999,"2020-01-03T05:00:00.275Z":72.377480000000006,"2020-01-03T05:00:00.276Z":-123.1912992,"2020-01-03T05:00:00.277Z":-175.85991704200816,"2020-01-03T05:00:00.278Z":78.672893931100802,"2020-01-03T05:00:00.279Z":-75.541016036774096,"2020-01-03T05:00:00.28Z":-92.467435899476328,"2020-01-03T05:00:00.281Z":3.1401818892024789,"2020-01-03T05:00:00.282Z":-132.63282709229284,"2020-01-03T05:00:00.283Z":-133.65518585551158,"2020-01-03T05:00:00.284Z":-165.74141963373648,"2020-01-03T05:00:00.285Z":-138.87584588320746,"2020-01-03T05:00:00.286Z":74.470539000000002,"2020-01-03T05:00:00.287Z":70.8219994015884,"2020-01-03T05:00:00.288Z":69.793361101917597,"2020-01-03T05:00:00.289Z":-141.95413363472019,"2020-01-03T05:00:00.29Z":-166.26206623618589,"2020-01-03T05:00:00.291Z":-152.8880161718096,"2020-01-03T05:00:00.292Z":-156.87847370480398,"2020-01-03T05:00:00.293Z":-73.606206372985596,"2020-01-03T05:00:00.294Z":-108.62388853256168,"2020-01-03T05:00:00.295Z":-97.49577980777272,"2020-01-03T05:00:00.296Z":-175.67785112325711,"2020-01-03T05:00:00.297Z":-166.75849462123287,"2020-01-03T05:00:00.298Z":-170.99561764514218,"2020-01-03T05:00:00.299Z":-160.0792134357184,"2020-01-03T05:00:00.3Z":-109.6078826741729,"2020-01-03T05:00:00.301Z":-139.1992136666197,"2020-01-03T05:00:00.302Z":-81.095783018115995,"2020-01-03T05:00:00.303Z":-43.653122946840462,"2020-01-03T05:00:00.304Z":-173.85356598676739,"2020-01-03T05:00:00.305Z":-135.4314941661072,"2020-01-03T05:00:00.306Z":-95.874257491608333,"2020-01-03T05:00:00.307Z":62.531527585626002,"2020-01-03T05:00:00.308Z":-64.223237681487703,"2020-01-03T05:00:00.309Z":-138.67474032421666,"2020-01-03T05:00:00.31Z":-146.55361487541731,"2020-01-03T05:00:00.311Z":-168.56423479209238,"2020-01-03T05:00:00.312Z":-62.532314886473003,"2020-01-03T05:00:00.313Z":-78.888783000000004,"2020-01-03T05:00:00.314Z":-64.639282704895606,"2020-01-03T05:00:00.315Z":-106.18076086677544,"2020-01-03T05:00:00.316Z":-159.10086516190074,"2020-01-03T05:00:00.317Z":54.032280999999998,"2020-01-03T05:00:00.318Z":48.58182,"2020-01-03T05:00:00.319Z":-93.423635689812443,"2020-01-03T05:00:00.32Z":-106.37501397191191,"2020-01-03T05:00:00.321Z":-58.649679476103998,"2020-01-03T05:00:00.322Z":-150.66964767979914,"2020-01-03T05:00:00.323Z":-116.7028194811692,"2020-01-03T05:00:00.324Z":-141.85204021849665,"2020-01-03T05:00:00.325Z":45.965544179662501,"2020-01-03T05:00:00.326Z":-111.03181615943262,"2020-01-03T05:00:00.327Z":51.232975000000003,"2020-01-03T05:00:00.328Z":-114.85114540888041,"2020-01-03T05:00:00.329Z":-71.098334286709132,"2020-01-03T05:00:00.33Z":56.483179999999997,"2020-01-03T05:00:00.331Z":-117.05763450939,"2020-01-03T05:00:00.332Z":-81.915819582086399,"2020-01-03T05:00:00.333Z":-131.64310545051228,"2020-01-03T05:00:00.334Z":-142.26725211020565,"2020-01-03T05:00:00.335Z":-113.83709444939572,"2020-01-03T05:00:00.336Z":-78.435641000000004,"2020-01-03T05:00:00.337Z":-97.232145184033101,"2020-01-03T05:00:00.338Z":-139.24969470721516,"2020-01-03T05:00:00.339Z":-100.01981386887128,"2020-01-03T05:00:00.34Z":-127.0111854337416,"2020-01-03T05:00:00.341Z":-78.540649498500002,"2020-01-03T05:00:00.342Z":-59.797964749090937,"2020-01-03T05:00:00.343Z":-38.895161999999999,"2020-01-03T05:00:00.344Z":-125.49946641575667,"2020-01-03T05:00:00.345Z":-46.345905883754398,"2020-01-03T05:00:00.346Z":41.775005999999998,"2020-01-03T05:00:00.347Z":-109.9836688599073,"2020-01-03T05:00:00.348Z":-120.87672987164233,"2020-01-03T05:00:00.349Z":-107.42779547406568,"2020-01-03T05:00:00.35Z":-41.3744377125672,"2020-01-03T05:00:00.351Z":-107.15564705283884,"2020-01-03T05:00:00.352Z":-56.707043254454582,"2020-01-03T05:00:00.353Z":-98.483423459976123,"2020-01-03T05:00:00.354Z":-123.50523110891859,"2020-01-03T05:00:00.355Z":40.306139999999999,"2020-01-03T05:00:00.356Z":-119.56779807407108,"2020-01-03T05:00:00.357Z":-97.168082553426061,"2020-01-03T05:00:00.358Z":-92.389561605433954,"2020-01-03T05:00:00.359Z":-63.406488368253797,"2020-01-03T05:00:00.36Z":35.975926664032002,"2020-01-03T05:00:00.361Z":-61.655567954772003,"2020-01-03T05:00:00.362Z":-74.349076597264599,"2020-01-03T05:00:00.363Z":-84.735444701510076,"2020-01-03T05:00:00.364Z":-87.387787118941887,"2020-01-03T05:00:00.365Z":-54.652408343670331,"2020-01-03T05:00:00.366Z":-93.812555751932251,"2020-01-03T05:00:00.367Z":-104.90444526627047,"2020-01-03T05:00:00.368Z":-70.493452546561869,"2020-01-03T05:00:00.369Z":32.487749999999998,"2020-01-03T05:00:00.37Z":14.64725014304689,"2020-01-03T05:00:00.371Z":31.4677026614272,"2020-01-03T05:00:00.372Z":-95.849994943396993,"2020-01-03T05:00:00.373Z":-35.342288000000003,"2020-01-03T05:00:00.374Z":-83.721914360302421,"2020-01-03T05:00:00.375Z":29.836626931910398,"2020-01-03T05:00:00.376Z":-87.53459062152713,"2020-01-03T05:00:00.377Z":-89.358728438035513,"2020-01-03T05:00:00.378Z":-71.55813056149546,"2020-01-03T05:00:00.379Z":-28.938333334202699,"2020-01-03T05:00:00.38Z":27.968839162110001,"2020-01-03T05:00:00.381Z":-108.06358096984819,"2020-01-03T05:00:00.382Z":-81.035274449644746,"2020-01-03T05:00:00.383Z":-64.588417594041459,"2020-01-03T05:00:00.384Z":-88.715301595780502,"2020-01-03T05:00:00.385Z":-28.756735831160114,"2020-01-03T05:00:00.386Z":-90.695513054748702,"2020-01-03T05:00:00.387Z":-64.809066313030669,"2020-01-03T05:00:00.388Z":-86.594414008959433,"2020-01-03T05:00:00.389Z":-74.119730064620001,"2020-01-03T05:00:00.39Z":-76.014202221334429,"2020-01-03T05:00:00.391Z":-90.564234038589902,"2020-01-03T05:00:00.392Z":18.533138355610909,"2020-01-03T05:00:00.393Z":-79.961570609231529,"2020-01-03T05:00:00.394Z":-36.852033884575803,"2020-01-03T05:00:00.395Z":23.044763961160001,"2020-01-03T05:00:00.396Z":-91.61298863682471,"2020-01-03T05:00:00.397Z":-53.188307417769288,"2020-01-03T05:00:00.398Z":-31.920073926564655,"2020-01-03T05:00:00.399Z":-78.294726583810444,"2020-01-03T05:00:00.4Z":26.294775510460251,"2020-01-03T05:00:00.401Z":-39.27440628793051,"2020-01-03T05:00:00.402Z":-11.852696809225714,"2020-01-03T05:00:00.403Z":-63.936126790840397,"2020-01-03T05:00:00.404Z":23.054788349037601,"2020-01-03T05:00:00.405Z":21.879832103324084,"2020-01-03T05:00:00.406Z":-66.655383372927233,"2020-01-03T05:00:00.407Z":-35.070615484821431,"2020-01-03T05:00:00.408Z":23.3648951222,"2020-01-03T05:00:00.409Z":-70.378934169741981,"2020-01-03T05:00:00.41Z":20.543098150744001,"2020-01-03T05:00:00.411Z":-78.472812569815716,"2020-01-03T05:00:00.412Z":-51.771028355805932,"2020-01-03T05:00:00.413Z":-89.082436081051213,"2020-01-03T05:00:00.414Z":-47.479541785696171,"2020-01-03T05:00:00.415Z":-67.009066000000004,"2020-01-03T05:00:00.416Z":-39.15135580566335,"2020-01-03T05:00:00.417Z":-48.328774564375202,"2020-01-03T05:00:00.418Z":-16.9976095937594,"2020-01-03T05:00:00.419Z":-47.496018601099401,"2020-01-03T05:00:00.42Z":18.886889399385801,"2020-01-03T05:00:00.421Z":-46.039231647703559,"2020-01-03T05:00:00.422Z":-41.911856815551985,"2020-01-03T05:00:00.423Z":-52.830367358823203,"2020-01-03T05:00:00.424Z":18.479759898165,"2020-01-03T05:00:00.425Z":-45.9134851381109,"2020-01-03T05:00:00.426Z":-18.832007131310998,"2020-01-03T05:00:00.427Z":-59.229226721530019,"2020-01-03T05:00:00.428Z":17.568719145755001,"2020-01-03T05:00:00.429Z":-61.905740550831929,"2020-01-03T05:00:00.43Z":-45.527938835293597,"2020-01-03T05:00:00.431Z":-45.421841094345837,"2020-01-03T05:00:00.432Z":-61.768374626847049,"2020-01-03T05:00:00.433Z":-51.877189725015675,"2020-01-03T05:00:00.434Z":-52.75723261670931,"2020-01-03T05:00:00.435Z":-53.255998703036617,"2020-01-03T05:00:00.436Z":-38.70604958082896,"2020-01-03T05:00:00.437Z":9.091774386157395,"2020-01-03T05:00:00.438Z":12.832634284398001,"2020-01-03T05:00:00.439Z":-36.241132408672108,"2020-01-03T05:00:00.44Z":13.1209483065784,"2020-01-03T05:00:00.441Z":-41.881155122490213,"2020-01-03T05:00:00.442Z":-59.374356249158666,"2020-01-03T05:00:00.443Z":-39.622814706997445,"2020-01-03T05:00:00.444Z":-27.983724083776004,"2020-01-03T05:00:00.445Z":-49.387414672447278,"2020-01-03T05:00:00.446Z":-45.104907406720265,"2020-01-03T05:00:00.447Z":6.9267348501851549,"2020-01-03T05:00:00.448Z":-55.789075465223938,"2020-01-03T05:00:00.449Z":3.0446613602739729,"2020-01-03T05:00:00.45Z":-35.695454589966999,"2020-01-03T05:00:00.451Z":11.455478810525999,"2020-01-03T05:00:00.452Z":9.5450223548976005,"2020-01-03T05:00:00.453Z":7.7493491232727498,"2020-01-03T05:00:00.454Z":-24.295534425061685,"2020-01-03T05:00:00.455Z":-9.8096789086399028,"2020-01-03T05:00:00.456Z":-34.520349626626093,"2020-01-03T05:00:00.457Z":-22.170991217537477,"2020-01-03T05:00:00.458Z":-11.178614126387828,"2020-01-03T05:00:00.459Z":8.3651759999999999,"2020-01-03T05:00:00.46Z":-27.265179590618569,"2020-01-03T05:00:00.461Z":-32.269501947638595,"2020-01-03T05:00:00.462Z":7.4521947994374003,"2020-01-03T05:00:00.463Z":-35.332589420593607,"2020-01-03T05:00:00.464Z":-37.90909414617537,"2020-01-03T05:00:00.465Z":-25.84753729641124,"2020-01-03T05:00:00.466Z":-30.037557273254187,"2020-01-03T05:00:00.467Z":-21.629875320383562,"2020-01-03T05:00:00.468Z":-20.830654481890519,"2020-01-03T05:00:00.469Z":8.8330191478300009,"2020-01-03T05:00:00.47Z":6.11645168115,"2020-01-03T05:00:00.471Z":-4.1722605286532097,"2020-01-03T05:00:00.472Z":7.13825801775456,"2020-01-03T05:00:00.473Z":11.246661,"2020-01-03T05:00:00.474Z":-27.311528516372881,"2020-01-03T05:00:00.475Z":4.5170120000000002,"2020-01-03T05:00:00.476Z":3.5802511812208002,"2020-01-03T05:00:00.477Z":4.1173960000000003,"2020-01-03T05:00:00.478Z":2.8380299999999998,"2020-01-03T05:00:00.479Z":-0.062356914093052634,"2020-01-03T05:00:00.48Z":-6.4944447082217511,"2020-01-03T05:00:00.481Z":-0.27593996817880001,"2020-01-03T05:00:00.482Z":1.1791450000000001,"2020-01-03T05:00:00.483Z":0.62539946434960003,"2020-01-04T05:00:00Z":-78.795375000000007,"2020-01-04T05:00:00.001Z":13.540764232162999,"2020-03-26T04:00:00Z":-620.55348074999995,"2020-05-19T04:00:00Z":475.01999999999998,"2020-11-26T05:00:00Z":542.1568763309358,"2021-01-05T05:00:00Z":-275.24000000000001,"2021-01-05T05:00:00.001Z":-525.36947999999995,"2021-01-05T05:00:00.002Z":325.02271999999999,"2021-01-05T05:00:00.003Z":-316.74509064,"2021-01-05T05:00:00.004Z":-227.11461792657599,"2021-01-05T05:00:00.005Z":-73.978344000000007,"2021-01-05T05:00:00.006Z":20.9358,"2021-01-05T05:00:00.007Z":-271.51640396125441,"2021-01-05T05:00:00.008Z":544.18233299999997,"2021-01-05T05:00:00.009Z":-147.22236536412299,"2021-01-05T05:00:00.01Z":1334.519104,"2021-01-05T05:00:00.011Z":-97.979039999999998,"2021-01-05T05:00:00.012Z":-58.564818000000002,"2021-01-05T05:00:00.013Z":2314.2500530827069,"2021-01-05T05:00:00.014Z":1284.852627,"2021-01-05T05:00:00.015Z":179.21957599999999,"2021-01-05T05:00:00.016Z":182.33958000000001,"2021-01-05T05:00:00.017Z":1683.3189392116183,"2021-01-05T05:00:00.018Z":158.50350787379199,"2021-01-05T05:00:00.019Z":-257.17469209731382,"2021-01-05T05:00:00.02Z":848.48665200000005,"2021-01-05T05:00:00.021Z":-4.0726109978532001,"2021-01-05T05:00:00.022Z":427.49530970467202,"2021-01-05T05:00:00.023Z":-201.00480564234181,"2021-01-05T05:00:00.024Z":-163.59968877999759,"2021-01-05T05:00:00.025Z":-78.097732390429428,"2021-01-05T05:00:00.026Z":206.03426703582301,"2021-01-05T05:00:00.027Z":-47.343890000000002,"2021-01-05T05:00:00.028Z":-141.67616608402321,"2021-01-05T05:00:00.029Z":-16.892645000000002,"2021-01-05T05:00:00.03Z":-211.10018299999999,"2021-01-05T05:00:00.031Z":31.129477865163999,"2021-01-05T05:00:00.032Z":-61.699404583796003,"2021-01-05T05:00:00.033Z":-36.292484035584003,"2021-01-05T05:00:00.034Z":-72.370081485,"2021-01-05T05:00:00.035Z":121.06436579248351,"2021-01-05T05:00:00.036Z":-294.52598526607602,"2021-01-05T05:00:00.037Z":-433.835418,"2021-01-05T05:00:00.038Z":-36.83296,"2021-01-05T05:00:00.039Z":-99.906751999999997,"2021-01-05T05:00:00.04Z":-186.84020662201999,"2021-01-05T05:00:00.041Z":-109.7064546166461,"2021-01-05T05:00:00.042Z":48.376177745931599,"2021-01-05T05:00:00.043Z":15.776440481536,"2021-01-05T05:00:00.044Z":-200.482171834816,"2021-01-05T05:00:00.045Z":240.80736300000001,"2021-01-05T05:00:00.046Z":-282.88261838089801,"2021-01-05T05:00:00.047Z":-3.79725,"2021-01-05T05:00:00.048Z":175.40671570005361,"2021-01-05T05:00:00.049Z":-91.356725068435196,"2021-01-05T05:00:00.05Z":127.08847194168401,"2021-01-05T05:00:00.051Z":272.757046,"2021-01-05T05:00:00.052Z":-81.601942811419804,"2021-01-05T05:00:00.053Z":-146.19238291432737,"2021-01-05T05:00:00.054Z":-343.78371081128944,"2021-01-05T05:00:00.055Z":-169.550398,"2021-01-05T05:00:00.056Z":34.901136252171,"2021-01-05T05:00:00.057Z":567.47723499999995,"2021-01-05T05:00:00.058Z":-256.89943955870473,"2021-01-05T05:00:00.059Z":23.512404,"2021-01-05T05:00:00.06Z":100.32445524165151,"2021-01-05T05:00:00.061Z":438.30707144397121,"2021-01-05T05:00:00.062Z":-362.92354845626079,"2021-01-05T05:00:00.063Z":-131.81054192599649,"2021-01-05T05:00:00.064Z":-332.55552974136504,"2021-01-05T05:00:00.065Z":897.20038496103894,"2021-01-05T05:00:00.066Z":-139.322991496215,"2021-01-05T05:00:00.067Z":782.48391446259996,"2021-01-05T05:00:00.068Z":-303.52509164222499,"2021-01-05T05:00:00.069Z":-339.97197096420774,"2021-01-05T05:00:00.07Z":204.12900858470601,"2021-01-05T05:00:00.071Z":-176.301711828522,"2021-01-05T05:00:00.072Z":-56.205981560004403,"2021-01-05T05:00:00.073Z":-147.85990402752,"2021-01-05T05:00:00.074Z":317.84548142482402,"2021-01-05T05:00:00.075Z":193.56376599999999,"2021-01-05T05:00:00.076Z":93.523644567071599,"2021-01-05T05:00:00.077Z":-185.53309847761599,"2021-01-05T05:00:00.078Z":88.266007734340803,"2021-01-05T05:00:00.079Z":-124.6310982940962,"2021-01-05T05:00:00.08Z":58.793511780354599,"2021-01-05T05:00:00.081Z":123.23166999999999,"2021-01-05T05:00:00.082Z":-142.3593635945976,"2021-01-05T05:00:00.083Z":-97.014127272824538,"2021-01-05T05:00:00.084Z":782.85825,"2021-01-05T05:00:00.085Z":34.246814000000001,"2021-01-05T05:00:00.086Z":-145.9137130936968,"2021-01-05T05:00:00.087Z":-82.299420857987798,"2021-01-05T05:00:00.088Z":-87.142287999999994,"2021-01-05T05:00:00.089Z":-173.56409898586,"2021-01-05T05:00:00.09Z":167.96566389109927,"2021-01-05T05:00:00.091Z":-156.85131000000001,"2021-01-05T05:00:00.092Z":33.533472000000003,"2021-01-05T05:00:00.093Z":-266.58287919683733,"2021-01-05T05:00:00.094Z":16.208946185424001,"2021-01-05T05:00:00.095Z":16.861153272747199,"2021-01-05T05:00:00.096Z":-126.977242212855,"2021-01-05T05:00:00.097Z":160.565935,"2021-01-05T05:00:00.098Z":-152.37283600000001,"2021-01-05T05:00:00.099Z":-81.479060532084603,"2021-01-05T05:00:00.1Z":0.60326800000000003,"2021-01-05T05:00:00.101Z":41.690168,"2021-01-05T05:00:00.102Z":-176.90869804172399,"2021-01-05T05:00:00.103Z":324.97201446063082,"2021-01-05T05:00:00.104Z":63.441858224688644,"2021-01-05T05:00:00.105Z":-24.824059914640198,"2021-01-05T05:00:00.106Z":-164.041467632544,"2021-01-05T05:00:00.107Z":6084.9111059999996,"2021-01-05T05:00:00.108Z":230.328576,"2021-01-05T05:00:00.109Z":235.12125711048,"2021-01-05T05:00:00.11Z":258.73589399999997,"2021-01-05T05:00:00.111Z":-217.683729402175,"2021-01-05T05:00:00.112Z":-62.302735398895997,"2021-01-05T05:00:00.113Z":187.2165583324404,"2021-01-05T05:00:00.114Z":373.65807999999998,"2021-01-05T05:00:00.115Z":-170.42318558288704,"2021-01-05T05:00:00.116Z":109.03923646027395,"2021-01-05T05:00:00.117Z":231.748514476677,"2021-01-05T05:00:00.118Z":138.79279974307141,"2021-01-05T05:00:00.119Z":382.39506,"2021-01-05T05:00:00.12Z":629.87859000000003,"2021-01-05T05:00:00.121Z":2881.912272,"2021-01-05T05:00:00.122Z":197.711592,"2021-01-05T05:00:00.123Z":215.21731318872321,"2021-01-05T05:00:00.124Z":11.775397999999999,"2021-01-05T05:00:00.125Z":-53.133944999999997,"2021-01-05T05:00:00.126Z":1319.1526650000001,"2021-01-05T05:00:00.127Z":191.93770000000001,"2021-01-05T05:00:00.128Z":42.008462394470399,"2021-01-05T05:00:00.129Z":193.35035907346,"2021-01-05T05:00:00.13Z":-54.721049000000001,"2021-01-05T05:00:00.131Z":-91.132838390131596,"2021-01-05T05:00:00.132Z":466.39710000000002,"2021-01-05T05:00:00.133Z":-541.18375500000002,"2021-01-05T05:00:00.134Z":-393.48222627224817,"2021-01-05T05:00:00.135Z":-162.026826,"2021-01-05T05:00:00.136Z":16.400459999999999,"2021-01-05T05:00:00.137Z":-118.7435478708,"2021-01-05T05:00:00.138Z":218.315888,"2021-01-05T05:00:00.139Z":-317.63423999999998,"2021-01-05T05:00:00.14Z":-227.4177,"2021-01-05T05:00:00.141Z":1138.674636,"2021-01-05T05:00:00.142Z":173.36586974981961,"2021-01-05T05:00:00.143Z":-52.280565630771768,"2021-01-05T05:00:00.144Z":-147.052990497504,"2021-01-05T05:00:00.145Z":1295.29791,"2021-01-05T05:00:00.146Z":-79.990379953215495,"2021-01-05T05:00:00.147Z":-272.78009988325442,"2021-01-05T05:00:00.148Z":-108.03636,"2021-01-05T05:00:00.149Z":-478.79889920820716,"2021-01-05T05:00:00.15Z":-135.09428845721897,"2021-01-05T05:00:00.151Z":-101.9388447629628,"2021-01-05T05:00:00.152Z":118.425627189688,"2021-01-05T05:00:00.153Z":761.49105999999995,"2021-01-05T05:00:00.154Z":-221.31439900000001,"2021-01-05T05:00:00.155Z":-148.31151299999999,"2021-01-05T05:00:00.156Z":-420.01522988870499,"2021-01-05T05:00:00.157Z":-358.58332799999999,"2021-01-05T05:00:00.158Z":-423.62544000000003,"2021-01-05T05:00:00.159Z":-176.576522361408,"2021-01-05T05:00:00.16Z":-53.337342,"2021-01-05T05:00:00.161Z":-231.80685481101125,"2021-01-05T05:00:00.162Z":127.7357954014596,"2021-01-05T05:00:00.163Z":-99.947895153338393,"2021-01-05T05:00:00.164Z":262.76483999999999,"2021-01-05T05:00:00.165Z":1238.5742399999999,"2021-01-05T05:00:00.166Z":330.789558,"2021-01-05T05:00:00.167Z":159.74117533868869,"2021-01-05T05:00:00.168Z":25.463645815429999,"2021-01-05T05:00:00.169Z":-148.422531099248,"2021-01-05T05:00:00.17Z":-230.56976090286801,"2021-01-05T05:00:00.171Z":67.272498758323195,"2021-01-05T05:00:00.172Z":-184.31150821824241,"2021-01-05T05:00:00.173Z":18587.478041999999,"2021-01-05T05:00:00.174Z":-1.529058,"2021-01-05T05:00:00.175Z":-41.896837213677237,"2021-01-05T05:00:00.176Z":2858.297204,"2021-01-05T05:00:00.177Z":17.9283,"2021-01-05T05:00:00.178Z":134.81001136,"2021-01-05T05:00:00.179Z":-167.4031105757368,"2021-01-05T05:00:00.18Z":43.685344823249999,"2021-01-05T05:00:00.181Z":-326.07346200000001,"2021-01-05T05:00:00.182Z":-152.83029521071319,"2021-01-05T05:00:00.183Z":-45.205272877436002,"2021-01-05T05:00:00.184Z":1471.469824,"2021-01-05T05:00:00.185Z":96.877381999999997,"2021-01-05T05:00:00.186Z":-41.455669761396997,"2021-01-05T05:00:00.187Z":-254.24153289905999,"2021-01-05T05:00:00.188Z":-83.738179102079997,"2021-01-05T05:00:00.189Z":304.1984014761278,"2021-01-05T05:00:00.19Z":-10.031834737900001,"2021-01-05T05:00:00.191Z":-127.540252004409,"2021-01-05T05:00:00.192Z":-51.973265923330906,"2021-01-05T05:00:00.193Z":-59.4345787415754,"2021-01-05T05:00:00.194Z":-32.621644000000003,"2021-01-05T05:00:00.195Z":-134.72186851039891,"2021-01-05T05:00:00.196Z":-188.34055947528,"2021-01-05T05:00:00.197Z":-213.90336400000001,"2021-01-05T05:00:00.198Z":-275.14416999999997,"2021-01-05T05:00:00.199Z":-538.35204867600805,"2021-01-05T05:00:00.2Z":-103.76137607088241,"2021-01-05T05:00:00.201Z":49.554413614174599,"2021-01-05T05:00:00.202Z":-253.19224700000001,"2021-01-05T05:00:00.203Z":-86.226695118592403,"2021-01-05T05:00:00.204Z":-272.55312851791598,"2021-01-05T05:00:00.205Z":631.02384800000004,"2021-01-05T05:00:00.206Z":43.174253918008198,"2021-01-05T05:00:00.207Z":2111.2389709265399,"2021-01-05T05:00:00.208Z":1268.93184,"2021-01-05T05:00:00.209Z":-51.584962428611334,"2021-01-05T05:00:00.21Z":8.3522879999999997,"2021-01-05T05:00:00.211Z":363.20538849999298,"2021-01-05T05:00:00.212Z":886.50079721367524,"2021-01-05T05:00:00.213Z":-161.4513,"2021-01-05T05:00:00.214Z":-19.713741498157201,"2021-01-05T05:00:00.215Z":14.135940455601334,"2021-01-05T05:00:00.216Z":278.30919999999998,"2021-01-05T05:00:00.217Z":-517.30728341999998,"2021-01-05T05:00:00.218Z":341.9805007297872,"2021-01-05T05:00:00.219Z":-88.224904422029496,"2021-01-05T05:00:00.22Z":-321.778325,"2021-01-05T05:00:00.221Z":261.73915887906338,"2021-01-05T05:00:00.222Z":-82.459534000000005,"2021-01-05T05:00:00.223Z":-272.05675282425602,"2021-01-05T05:00:00.224Z":19.985645673893451,"2021-01-05T05:00:00.225Z":-220.81155412176,"2021-01-05T05:00:00.226Z":60.936720582902403,"2021-01-05T05:00:00.227Z":111.9949636991669,"2021-01-05T05:00:00.228Z":110.759804,"2021-01-05T05:00:00.229Z":42.2133237601047,"2021-01-05T05:00:00.23Z":108.896373104221,"2021-01-05T05:00:00.231Z":184.73220000000001,"2021-01-05T05:00:00.232Z":-130.9554408268626,"2021-01-05T05:00:00.233Z":-83.899897809484798,"2021-01-05T05:00:00.234Z":587.51810625954204,"2021-01-05T05:00:00.235Z":-328.57666631363202,"2021-01-05T05:00:00.236Z":79.642172973804605,"2021-01-05T05:00:00.237Z":-425.39718333203922,"2021-01-05T05:00:00.238Z":458.88240000000002,"2021-01-05T05:00:00.239Z":-200.29522499999999,"2021-01-05T05:00:00.24Z":-118.8542988156732,"2021-01-05T05:00:00.241Z":486.7744168914752,"2021-01-05T05:00:00.242Z":-210.22879399999999,"2021-01-05T05:00:00.243Z":178.802494747271,"2021-01-05T05:00:00.244Z":-79.626548,"2021-01-05T05:00:00.245Z":937.17448999999999,"2021-01-05T05:00:00.246Z":2537.4556320000002,"2021-01-05T05:00:00.247Z":244.90155799999999,"2021-01-05T05:00:00.248Z":57.491236000000001,"2021-01-05T05:00:00.249Z":-251.18768982367604,"2021-01-05T05:00:00.25Z":10.387208150828886,"2021-01-05T05:00:00.251Z":-59.428517577084001,"2021-01-05T05:00:00.252Z":21.177668000535,"2021-01-05T05:00:00.253Z":-260.04154799999998,"2021-01-05T05:00:00.254Z":605.94288300000005,"2021-01-05T05:00:00.255Z":-326.63380999999998,"2021-01-05T05:00:00.256Z":-6.7152649999999996,"2021-01-05T05:00:00.257Z":-107.14107865443384,"2021-01-05T05:00:00.258Z":185.6871512903088,"2021-01-05T05:00:00.259Z":-366.09104149181104,"2021-01-05T05:00:00.26Z":-196.007773233195,"2021-01-05T05:00:00.261Z":180.28512699999999,"2021-01-05T05:00:00.262Z":-205.740311918076,"2021-01-05T05:00:00.263Z":0.75029199999999996,"2021-01-05T05:00:00.264Z":-166.98174708042251,"2021-01-05T05:00:00.265Z":-330.783525,"2021-01-05T05:00:00.266Z":361.62429600000002,"2021-01-05T05:00:00.267Z":-296.91387200000003,"2021-01-05T05:00:00.268Z":1039.8389999999999,"2021-01-05T05:00:00.269Z":-227.9269626490042,"2021-01-05T05:00:00.27Z":23.6793074508704,"2021-01-05T05:00:00.271Z":3.8744939999999999,"2021-01-05T05:00:00.272Z":-128.75434000000001,"2021-01-05T05:00:00.273Z":-394.47621500000002,"2021-01-05T05:00:00.274Z":-204.41808881408809,"2021-01-05T05:00:00.275Z":-274.31314220352601,"2021-01-05T05:00:00.276Z":-202.39986501419301,"2021-01-05T05:00:00.277Z":-253.23978,"2021-01-05T05:00:00.278Z":284.1232107701818,"2021-01-05T05:00:00.279Z":-265.72060800000003,"2021-01-05T05:00:00.28Z":-166.36626885374,"2021-01-05T05:00:00.281Z":39.162759999999999,"2021-01-05T05:00:00.282Z":-4815.9627294967022,"2021-01-05T05:00:00.283Z":-1114.2139999999999,"2021-01-05T05:00:00.284Z":-1179.7248119999999,"2021-01-05T05:00:00.285Z":-879.44893400000001,"2021-01-05T05:00:00.286Z":844.87598000000003,"2021-01-05T05:00:00.287Z":-806.16716399999996,"2021-01-05T05:00:00.288Z":628.90139499999998,"2021-01-05T05:00:00.289Z":445.49974961194027,"2021-01-05T05:00:00.29Z":450.95303999999999,"2021-01-05T05:00:00.291Z":416.13972798750882,"2021-01-05T05:00:00.292Z":415.13790252059999,"2021-01-05T05:00:00.293Z":-663.89241453391935,"2021-01-05T05:00:00.294Z":477.06280130176441,"2021-01-05T05:00:00.295Z":-606.97640934591357,"2021-01-05T05:00:00.296Z":346.79493300000001,"2021-01-05T05:00:00.297Z":-511.19121960000001,"2021-01-05T05:00:00.298Z":374.67136599999998,"2021-01-05T05:00:00.299Z":511.93880000000001,"2021-01-05T05:00:00.3Z":-410.66219999999998,"2021-01-05T05:00:00.301Z":313.05126300000001,"2021-01-05T05:00:00.302Z":379.76675996652722,"2021-01-05T05:00:00.303Z":274.81329596625,"2021-01-05T05:00:00.304Z":-444.65537999999998,"2021-01-05T05:00:00.305Z":-492.29404826286691,"2021-01-05T05:00:00.306Z":-478.91755240147262,"2021-01-05T05:00:00.307Z":-476.02569169661581,"2021-01-05T05:00:00.308Z":-255.16174266462053,"2021-01-05T05:00:00.309Z":-297.40631200000001,"2021-01-05T05:00:00.31Z":205.83366284683501,"2021-01-05T05:00:00.311Z":304.03940013785001,"2021-01-05T05:00:00.312Z":-424.20870515052667,"2021-01-05T05:00:00.313Z":194.896458,"2021-01-05T05:00:00.314Z":192.27520413871139,"2021-01-05T05:00:00.315Z":-323.5931922344098,"2021-01-05T05:00:00.316Z":-177.08091200000001,"2021-01-05T05:00:00.317Z":171.29003600147669,"2021-01-05T05:00:00.318Z":301.76006999999998,"2021-01-05T05:00:00.319Z":-298.23910413591909,"2021-01-05T05:00:00.32Z":158.24545458562889,"2021-01-05T05:00:00.321Z":-183.92817099999999,"2021-01-05T05:00:00.322Z":-340.78421311461017,"2021-01-05T05:00:00.323Z":-142.17889711999999,"2021-01-05T05:00:00.324Z":-281.00027621074082,"2021-01-05T05:00:00.325Z":132.07930101983999,"2021-01-05T05:00:00.326Z":132.896085,"2021-01-05T05:00:00.327Z":-127.87269533333334,"2021-01-05T05:00:00.328Z":-255.88634502005138,"2021-01-05T05:00:00.329Z":-199.91968399999999,"2021-01-05T05:00:00.33Z":-215.75986093319526,"2021-01-05T05:00:00.331Z":107.01052799999999,"2021-01-05T05:00:00.332Z":-160.80556098290279,"2021-01-05T05:00:00.333Z":-230.16892336766858,"2021-01-05T05:00:00.334Z":-183.55714239206014,"2021-01-05T05:00:00.335Z":-246.03124020721734,"2021-01-05T05:00:00.336Z":-220.67045453370079,"2021-01-05T05:00:00.337Z":-235.97149406022544,"2021-01-05T05:00:00.338Z":-116.06287880708651,"2021-01-05T05:00:00.339Z":-71.352682372000004,"2021-01-05T05:00:00.34Z":-129.9268393249526,"2021-01-05T05:00:00.341Z":-223.18945485776493,"2021-01-05T05:00:00.342Z":-80.425397733423296,"2021-01-05T05:00:00.343Z":-121.960308,"2021-01-05T05:00:00.344Z":-190.95976447851768,"2021-01-05T05:00:00.345Z":-129.83275080803571,"2021-01-05T05:00:00.346Z":-102.869671649328,"2021-01-05T05:00:00.347Z":152.50236829343399,"2021-01-05T05:00:00.348Z":-125.78858371425217,"2021-01-05T05:00:00.349Z":-166.46778320019763,"2021-01-05T05:00:00.35Z":-189.40444317317977,"2021-01-05T05:00:00.351Z":62.219791999999998,"2021-01-05T05:00:00.352Z":-195.47808830832017,"2021-01-05T05:00:00.353Z":154.05850379577601,"2021-01-05T05:00:00.354Z":-103.79750497682562,"2021-01-05T05:00:00.355Z":-70.89600901386234,"2021-01-05T05:00:00.356Z":-143.8484110787422,"2021-01-05T05:00:00.357Z":-99.095908775355198,"2021-01-05T05:00:00.358Z":-159.41547083395471,"2021-01-05T05:00:00.359Z":-174.9885972224246,"2021-01-05T05:00:00.36Z":-138.20740444761407,"2021-01-05T05:00:00.361Z":-119.15108279942004,"2021-01-05T05:00:00.362Z":-159.60260885214183,"2021-01-05T05:00:00.363Z":-120.53853581404948,"2021-01-05T05:00:00.364Z":44.463839999999998,"2021-01-05T05:00:00.365Z":50.182920000000003,"2021-01-05T05:00:00.366Z":-162.73904852863402,"2021-01-05T05:00:00.367Z":-152.68122933613606,"2021-01-05T05:00:00.368Z":-119.40267316783759,"2021-01-05T05:00:00.369Z":-129.37918612939819,"2021-01-05T05:00:00.37Z":-126.2706537943038,"2021-01-05T05:00:00.371Z":-129.13417334121161,"2021-01-05T05:00:00.372Z":40.322151359999999,"2021-01-05T05:00:00.373Z":-100.97152005614998,"2021-01-05T05:00:00.374Z":-109.29934986687847,"2021-01-05T05:00:00.375Z":-129.61409782479569,"2021-01-05T05:00:00.376Z":32.756253999999998,"2021-01-05T05:00:00.377Z":-120.57197177288273,"2021-01-05T05:00:00.378Z":34.665107999999996,"2021-01-05T05:00:00.379Z":-71.557447042324299,"2021-01-05T05:00:00.38Z":-29.403303875392623,"2021-01-05T05:00:00.381Z":-28.92589794744443,"2021-01-05T05:00:00.382Z":33.286213623708001,"2021-01-05T05:00:00.383Z":-7.8141800000000003,"2021-01-05T05:00:00.384Z":-126.4224555658398,"2021-01-05T05:00:00.385Z":-111.06694575363645,"2021-01-05T05:00:00.386Z":-52.409903400479664,"2021-01-05T05:00:00.387Z":-97.361682199565976,"2021-01-05T05:00:00.388Z":-81.18400879096771,"2021-01-05T05:00:00.389Z":-99.365354130615927,"2021-01-05T05:00:00.39Z":-82.327519074993603,"2021-01-05T05:00:00.391Z":22.928716000000001,"2021-01-05T05:00:00.392Z":25.2919014486144,"2021-01-05T05:00:00.393Z":23.889984999999999,"2021-01-05T05:00:00.394Z":-24.172338023868999,"2021-01-05T05:00:00.395Z":-84.436138635625824,"2021-01-05T05:00:00.396Z":-88.631798915643088,"2021-01-05T05:00:00.397Z":13.99103,"2021-01-05T05:00:00.398Z":-60.269760128611821,"2021-01-05T05:00:00.399Z":-51.141937650536086,"2021-01-05T05:00:00.4Z":-64.769699958549197,"2021-01-05T05:00:00.401Z":-45.7934141434,"2021-01-05T05:00:00.402Z":-49.299388140933154,"2021-01-05T05:00:00.403Z":-64.421384103079845,"2021-01-05T05:00:00.404Z":-15.695759587259683,"2021-01-05T05:00:00.405Z":-49.022105955951773,"2021-01-05T05:00:00.406Z":12.83262,"2021-01-05T05:00:00.407Z":-47.095949475164012,"2021-01-05T05:00:00.408Z":-50.529847314419676,"2021-01-05T05:00:00.409Z":-9.3116577837647991,"2021-01-05T05:00:00.41Z":-44.739823678288332,"2021-01-05T05:00:00.411Z":-37.647773176741865,"2021-01-05T05:00:00.412Z":6.9254290000000003,"2021-01-05T05:00:00.413Z":9.2951250000000005,"2021-01-05T05:00:00.414Z":-20.342504001742448,"2021-01-05T05:00:00.415Z":-16.419816214330833,"2021-01-05T05:00:00.416Z":-6.1374864831875113,"2021-01-05T05:00:00.417Z":5.1195369444959997,"2021-01-05T05:00:00.418Z":4.4969359999999998,"2021-01-05T05:00:00.419Z":-6.9682963105804996,"2021-01-05T05:00:00.42Z":6.5982848039229429,"2021-01-05T05:00:00.421Z":4.5184600000000001,"2021-01-05T05:00:00.422Z":4.6597968155679999,"2021-01-05T05:00:00.423Z":-0.48521604109367866,"2021-01-05T05:00:00.424Z":4.0188800000000002,"2021-02-06T05:00:00Z":20.136305724,"2021-02-18T05:00:00Z":12.880000000000001,"2021-02-20T05:00:00Z":58.219999999999999,"2021-03-02T05:00:00Z":1513.4979880000001,"2021-04-06T04:00:00Z":-227.46000000000001,"2021-04-07T04:00:00Z":-326.63774916,"2021-04-17T04:00:00Z":-504.20494500000001,"2021-05-21T04:00:00Z":-350.65962000000002,"2021-05-26T04:00:00Z":929.15999999999997,"2021-07-22T04:00:00Z":-356.76266666666669,"2021-07-22T04:00:00.001Z":419.92698777300001,"2021-08-06T04:00:00Z":71.069999999999993,"2021-08-12T04:00:00Z":402.56,"2021-08-14T04:00:00Z":-77.519999999999996,"2021-09-02T04:00:00Z":399.83999999999997,"2021-10-01T04:00:00Z":-216.08000000000001,"2021-10-23T04:00:00Z":1303.05917709504,"2021-10-29T04:00:00Z":51,"2021-10-30T04:00:00Z":836.39999999999998,"2021-12-01T05:00:00Z":563.75999999999999,"2022-01-01T05:00:00Z":711.64140315400005,"2022-01-04T05:00:00Z":-300.86690299999998,"2022-01-04T05:00:00.001Z":-20.375482064882402,"2022-01-04T05:00:00.002Z":177.032016,"2022-01-04T05:00:00.003Z":217.1414202709185,"2022-01-04T05:00:00.004Z":958.05929700000002,"2022-01-04T05:00:00.005Z":-553.63186599999995,"2022-01-04T05:00:00.006Z":-649.0127,"2022-01-04T05:00:00.007Z":-46.273290000000003,"2022-01-04T05:00:00.008Z":252.5284154533872,"2022-01-04T05:00:00.009Z":179.85605591466631,"2022-01-04T05:00:00.01Z":-202.44696999999999,"2022-01-04T05:00:00.011Z":-511.37303270133992,"2022-01-04T05:00:00.012Z":362.54684436298561,"2022-01-04T05:00:00.013Z":467.09741000000002,"2022-01-04T05:00:00.014Z":-73.279098000000005,"2022-01-04T05:00:00.015Z":135.43191200000001,"2022-01-04T05:00:00.016Z":209.35086706748999,"2022-01-04T05:00:00.017Z":-26.323650000000001,"2022-01-04T05:00:00.018Z":44.376891291,"2022-01-04T05:00:00.019Z":770.18133899999998,"2022-01-04T05:00:00.02Z":2073.1523400000001,"2022-01-04T05:00:00.021Z":-518.18877686209009,"2022-01-04T05:00:00.022Z":-422.51829385323418,"2022-01-04T05:00:00.023Z":839.95331714540396,"2022-01-04T05:00:00.024Z":180.395298,"2022-01-04T05:00:00.025Z":95.730630000000005,"2022-01-04T05:00:00.026Z":235.386423794048,"2022-01-04T05:00:00.027Z":-37.989054492008002,"2022-01-04T05:00:00.028Z":260.92950000000002,"2022-01-04T05:00:00.029Z":494.41886375845598,"2022-01-04T05:00:00.03Z":1192.710748736652,"2022-01-04T05:00:00.031Z":605.71213499999999,"2022-01-04T05:00:00.032Z":2139.0431920000001,"2022-01-04T05:00:00.033Z":-505.22340000000003,"2022-01-04T05:00:00.034Z":333.09107999999998,"2022-01-04T05:00:00.035Z":630.55507438430004,"2022-01-04T05:00:00.036Z":1243.9806840000001,"2022-01-04T05:00:00.037Z":1607.1137000000001,"2022-01-04T05:00:00.038Z":-165.96193600000001,"2022-01-04T05:00:00.039Z":-93.808560999999997,"2022-01-04T05:00:00.04Z":1645.4529232891673,"2022-01-04T05:00:00.041Z":252.83401599999999,"2022-01-04T05:00:00.042Z":-64.751016000000007,"2022-01-04T05:00:00.043Z":296.21400004072001,"2022-01-04T05:00:00.044Z":2144.15895,"2022-01-04T05:00:00.045Z":-231.29452000000001,"2022-01-04T05:00:00.046Z":-421.42349787279812,"2022-01-04T05:00:00.047Z":-615.69523600000002,"2022-01-04T05:00:00.048Z":-30.055859999999999,"2022-01-04T05:00:00.049Z":-90.718517518935002,"2022-01-04T05:00:00.05Z":773.912916,"2022-01-04T05:00:00.051Z":-280.93946999999997,"2022-01-04T05:00:00.052Z":114.585471,"2022-01-04T05:00:00.053Z":110.88892800000001,"2022-01-04T05:00:00.054Z":60.187835999999997,"2022-01-04T05:00:00.055Z":-193.57876400000001,"2022-01-04T05:00:00.056Z":-262.212084,"2022-01-04T05:00:00.057Z":390.0724709474157,"2022-01-04T05:00:00.058Z":25.609815000000001,"2022-01-04T05:00:00.059Z":-172.10413100154,"2022-01-04T05:00:00.06Z":145.21839900000001,"2022-01-04T05:00:00.061Z":608.33986485348271,"2022-01-04T05:00:00.062Z":281.4733307997443,"2022-01-04T05:00:00.063Z":129.14217585002879,"2022-01-04T05:00:00.064Z":211.06289699999999,"2022-01-04T05:00:00.065Z":-281.530394,"2022-01-04T05:00:00.066Z":61.8430041814592,"2022-01-04T05:00:00.067Z":138.97615448385901,"2022-01-04T05:00:00.068Z":244.30869598263041,"2022-01-04T05:00:00.069Z":-28.840028611040001,"2022-01-04T05:00:00.07Z":21.1720934296,"2022-01-04T05:00:00.071Z":396.46529199999998,"2022-01-04T05:00:00.072Z":-26.466000000000001,"2022-01-04T05:00:00.073Z":814.13911199999995,"2022-01-04T05:00:00.074Z":-54.323203092703999,"2022-01-04T05:00:00.075Z":362.86417744942082,"2022-01-04T05:00:00.076Z":264.25498574095661,"2022-01-04T05:00:00.077Z":327.36873140960961,"2022-01-04T05:00:00.078Z":172.32885082809599,"2022-01-04T05:00:00.079Z":330.74004634258017,"2022-01-04T05:00:00.08Z":207.76545300406349,"2022-01-04T05:00:00.081Z":177.5986847324304,"2022-01-04T05:00:00.082Z":45.508639842737402,"2022-01-04T05:00:00.083Z":396.045952,"2022-01-04T05:00:00.084Z":323.64880318806524,"2022-01-04T05:00:00.085Z":381.78350766649839,"2022-01-04T05:00:00.086Z":157.916046118,"2022-01-04T05:00:00.087Z":294.09385016232,"2022-01-04T05:00:00.088Z":-352.53781300000003,"2022-01-04T05:00:00.089Z":46.305812299800003,"2022-01-04T05:00:00.09Z":-476.51620000000003,"2022-01-04T05:00:00.091Z":959.32068542782804,"2022-01-04T05:00:00.092Z":-347.13369341240639,"2022-01-04T05:00:00.093Z":760.41124843575778,"2022-01-04T05:00:00.094Z":1031.2245549436609,"2022-01-04T05:00:00.095Z":143.12922396079699,"2022-01-04T05:00:00.096Z":879.87750651142812,"2022-01-04T05:00:00.097Z":-122.85739536497501,"2022-01-04T05:00:00.098Z":385.92208256649599,"2022-01-04T05:00:00.099Z":652.01657599999999,"2022-01-04T05:00:00.1Z":448.61838,"2022-01-04T05:00:00.101Z":414.11633507168398,"2022-01-04T05:00:00.102Z":-512.97332623701357,"2022-01-04T05:00:00.103Z":-321.05105801144907,"2022-01-04T05:00:00.104Z":461.04705094279018,"2022-01-04T05:00:00.105Z":70.982534389050898,"2022-01-04T05:00:00.106Z":-53.752687999999999,"2022-01-04T05:00:00.107Z":226.817364,"2022-01-04T05:00:00.108Z":-84.711101999999997,"2022-01-04T05:00:00.109Z":2286.7806334123316,"2022-01-04T05:00:00.11Z":-379.12394360860361,"2022-01-04T05:00:00.111Z":-0.052576999999999999,"2022-01-04T05:00:00.112Z":-47.950218,"2022-01-04T05:00:00.113Z":-577.21523999999999,"2022-01-04T05:00:00.114Z":-508.52800000000002,"2022-01-04T05:00:00.115Z":40.145193999999996,"2022-01-04T05:00:00.116Z":307.56064549186198,"2022-01-04T05:00:00.117Z":-358.09177249999999,"2022-01-04T05:00:00.118Z":148.947768,"2022-01-04T05:00:00.119Z":472.29502268829839,"2022-01-04T05:00:00.12Z":-226.45563999999999,"2022-01-04T05:00:00.121Z":195.30956059850399,"2022-01-04T05:00:00.122Z":-115.985646,"2022-01-04T05:00:00.123Z":135.50607639433201,"2022-01-04T05:00:00.124Z":15.088581669216,"2022-01-04T05:00:00.125Z":245.68903836633751,"2022-01-04T05:00:00.126Z":251.90919600000001,"2022-01-04T05:00:00.127Z":-384.33981599999998,"2022-01-04T05:00:00.128Z":1613.97866,"2022-01-04T05:00:00.129Z":-177.2860240418176,"2022-01-04T05:00:00.13Z":-156.92405614706774,"2022-01-04T05:00:00.131Z":-153.28621274308597,"2022-01-04T05:00:00.132Z":469.30227822519998,"2022-01-04T05:00:00.133Z":910.23132799999996,"2022-01-04T05:00:00.134Z":-58.471539999999997,"2022-01-04T05:00:00.135Z":-460.02897999999999,"2022-01-04T05:00:00.136Z":-71.915178681455004,"2022-01-04T05:00:00.137Z":21.622859999999999,"2022-01-04T05:00:00.138Z":176.10395752301255,"2022-01-04T05:00:00.139Z":-367.18762500000003,"2022-01-04T05:00:00.14Z":-598.93530899999996,"2022-01-04T05:00:00.141Z":-11.796237679799683,"2022-01-04T05:00:00.142Z":-504.46734551825398,"2022-01-04T05:00:00.143Z":365.81099161778258,"2022-01-04T05:00:00.144Z":1034.4399865830444,"2022-01-04T05:00:00.145Z":1488.1379986647405,"2022-01-04T05:00:00.146Z":65.680389870076198,"2022-01-04T05:00:00.147Z":326.95684,"2022-01-04T05:00:00.148Z":5.5162348985519998,"2022-01-04T05:00:00.149Z":-34.373989999999999,"2022-01-04T05:00:00.15Z":808.87255300000004,"2022-01-04T05:00:00.151Z":-79.387056000000001,"2022-01-04T05:00:00.152Z":-373.00003199999998,"2022-01-04T05:00:00.153Z":-238.79326800000001,"2022-01-04T05:00:00.154Z":56.12167615656,"2022-01-04T05:00:00.155Z":530.29810708599996,"2022-01-04T05:00:00.156Z":-170.45484647606401,"2022-01-04T05:00:00.157Z":120.871776,"2022-01-04T05:00:00.158Z":294.73079999999999,"2022-01-04T05:00:00.159Z":-187.09435099999999,"2022-01-04T05:00:00.16Z":329.12834980600252,"2022-01-04T05:00:00.161Z":121.33837148160001,"2022-01-04T05:00:00.162Z":622.38503388084803,"2022-01-04T05:00:00.163Z":-292.148415,"2022-01-04T05:00:00.164Z":418.1176141922586,"2022-01-04T05:00:00.165Z":110.770898,"2022-01-04T05:00:00.166Z":-368.79438615972202,"2022-01-04T05:00:00.167Z":50.866936182067199,"2022-01-04T05:00:00.168Z":213.85195354696319,"2022-01-04T05:00:00.169Z":66.516660000000002,"2022-01-04T05:00:00.17Z":-549.313716,"2022-01-04T05:00:00.171Z":12.5811701758512,"2022-01-04T05:00:00.172Z":92.478307999999998,"2022-01-04T05:00:00.173Z":-294.03744,"2022-01-04T05:00:00.174Z":-51.911208000000002,"2022-01-04T05:00:00.175Z":286.15529800000002,"2022-01-04T05:00:00.176Z":-15.992269467410001,"2022-01-04T05:00:00.177Z":19.573399999999999,"2022-01-04T05:00:00.178Z":-9.1432009999999995,"2022-01-04T05:00:00.179Z":68.555468000000005,"2022-01-04T05:00:00.18Z":-213.89532299999999,"2022-01-04T05:00:00.181Z":879.749897121,"2022-01-04T05:00:00.182Z":-460.83420000000001,"2022-01-04T05:00:00.183Z":-500.23066799999998,"2022-01-04T05:00:00.184Z":51.759287999999998,"2022-01-04T05:00:00.185Z":-517.4659369671474,"2022-01-04T05:00:00.186Z":158.59839821181231,"2022-01-04T05:00:00.187Z":210.95258200000001,"2022-01-04T05:00:00.188Z":-664.74937333357002,"2022-01-04T05:00:00.189Z":1293.138459,"2022-01-04T05:00:00.19Z":352.00062231354002,"2022-01-04T05:00:00.191Z":321.15994899999998,"2022-01-04T05:00:00.192Z":1.340818745168,"2022-01-04T05:00:00.193Z":-529.74771599999997,"2022-01-04T05:00:00.194Z":-48.805383899522802,"2022-01-04T05:00:00.195Z":20.990378173309999,"2022-01-04T05:00:00.196Z":72.544340000000005,"2022-01-04T05:00:00.197Z":23.567185339080002,"2022-01-04T05:00:00.198Z":-184.88450452072115,"2022-01-04T05:00:00.199Z":4169.7378660000004,"2022-01-04T05:00:00.2Z":580.93240000000003,"2022-01-04T05:00:00.201Z":1445.307172,"2022-01-04T05:00:00.202Z":413.47146111216,"2022-01-04T05:00:00.203Z":-86.467680000000001,"2022-01-04T05:00:00.204Z":325.32910199999998,"2022-01-04T05:00:00.205Z":-17.833482,"2022-01-04T05:00:00.206Z":-139.18326200000001,"2022-01-04T05:00:00.207Z":-590.41431999999998,"2022-01-04T05:00:00.208Z":1073.2674579080585,"2022-01-04T05:00:00.209Z":205.57423900000001,"2022-01-04T05:00:00.21Z":392.721518,"2022-01-04T05:00:00.211Z":218.65336199999999,"2022-01-04T05:00:00.212Z":-104.587236,"2022-01-04T05:00:00.213Z":383.56150893216,"2022-01-04T05:00:00.214Z":2374.8949510000002,"2022-01-04T05:00:00.215Z":-4.3915499999999996,"2022-01-04T05:00:00.216Z":167.12056000000001,"2022-01-04T05:00:00.217Z":150.76841999999999,"2022-01-04T05:00:00.218Z":104.12361,"2022-01-04T05:00:00.219Z":289.1218650470592,"2022-01-04T05:00:00.22Z":169.64892,"2022-01-04T05:00:00.221Z":-237.56089499999999,"2022-01-04T05:00:00.222Z":-170.85473999999999,"2022-01-04T05:00:00.223Z":200.2951664144496,"2022-01-04T05:00:00.224Z":127.773904,"2022-01-04T05:00:00.225Z":-298.99619999999999,"2022-01-04T05:00:00.226Z":-127.9605573611928,"2022-01-04T05:00:00.227Z":152.62110628976961,"2022-01-04T05:00:00.228Z":-91.894207552869602,"2022-01-04T05:00:00.229Z":-78.379245999999995,"2022-01-04T05:00:00.23Z":-233.36312599999999,"2022-01-04T05:00:00.231Z":-118.56225000000001,"2022-01-04T05:00:00.232Z":-328.16730866609248,"2022-01-04T05:00:00.233Z":-540.04138999999998,"2022-01-04T05:00:00.234Z":-362.3128728683904,"2022-01-04T05:00:00.235Z":68.633892070483,"2022-01-04T05:00:00.236Z":321.721476,"2022-01-04T05:00:00.237Z":167.98099999999999,"2022-01-04T05:00:00.238Z":-15.824325,"2022-01-04T05:00:00.239Z":-4.5685000000000002,"2022-01-04T05:00:00.24Z":2189.2854701514161,"2022-01-04T05:00:00.241Z":-587.40696000000003,"2022-01-04T05:00:00.242Z":321.83699286218763,"2022-01-04T05:00:00.243Z":-152.06460000000001,"2022-01-04T05:00:00.244Z":1221.589068,"2022-01-04T05:00:00.245Z":1162.11361188,"2022-01-04T05:00:00.246Z":-213.979738,"2022-01-04T05:00:00.247Z":-529.22112000000004,"2022-01-04T05:00:00.248Z":247.85684000000001,"2022-01-04T05:00:00.249Z":224.59978799999999,"2022-01-04T05:00:00.25Z":-170.53766169991201,"2022-01-04T05:00:00.251Z":-198.37828999999999,"2022-01-04T05:00:00.252Z":144.38768322281939,"2022-01-04T05:00:00.253Z":-304.76406725578897,"2022-01-04T05:00:00.254Z":72.371859274395504,"2022-01-04T05:00:00.255Z":-247.993312,"2022-01-04T05:00:00.256Z":60.718395000000001,"2022-01-04T05:00:00.257Z":-147.05694,"2022-01-04T05:00:00.258Z":-28.151759999999999,"2022-01-04T05:00:00.259Z":-464.31169399999999,"2022-01-04T05:00:00.26Z":-389.07721074791442,"2022-01-04T05:00:00.261Z":201.3112115079914,"2022-01-04T05:00:00.262Z":471.74461669797086,"2022-01-04T05:00:00.263Z":-520.60327400000006,"2022-01-04T05:00:00.264Z":333.21827999999999,"2022-01-04T05:00:00.265Z":368.51903499999997,"2022-01-04T05:00:00.266Z":-239.02722373736086,"2022-01-04T05:00:00.267Z":-1003.3534314076994,"2022-01-04T05:00:00.268Z":685.38165318186554,"2022-01-04T05:00:00.269Z":-559.81402000000003,"2022-01-04T05:00:00.27Z":-708.79675802943166,"2022-01-04T05:00:00.271Z":562.157375,"2022-01-04T05:00:00.272Z":-872.204451276653,"2022-01-04T05:00:00.273Z":497.17432819999999,"2022-01-04T05:00:00.274Z":451.11072000000001,"2022-01-04T05:00:00.275Z":-741.60771653349991,"2022-01-04T05:00:00.276Z":-490.7669998663394,"2022-01-04T05:00:00.277Z":429.40785311705429,"2022-01-04T05:00:00.278Z":366.50914975731678,"2022-01-04T05:00:00.279Z":345.47577340718402,"2022-01-04T05:00:00.28Z":-578.60653736107304,"2022-01-04T05:00:00.281Z":-308.38474689727997,"2022-01-04T05:00:00.282Z":-404.70590641674511,"2022-01-04T05:00:00.283Z":305.10418895261103,"2022-01-04T05:00:00.284Z":294.09963449369809,"2022-01-04T05:00:00.285Z":-587.16043208024701,"2022-01-04T05:00:00.286Z":-444.67968844526371,"2022-01-04T05:00:00.287Z":-341.84324932581512,"2022-01-04T05:00:00.288Z":-533.52112175390835,"2022-01-04T05:00:00.289Z":-277.38719044560088,"2022-01-04T05:00:00.29Z":-422.06099772045314,"2022-01-04T05:00:00.291Z":-346.60737458329129,"2022-01-04T05:00:00.292Z":257.65422486694001,"2022-01-04T05:00:00.293Z":249.08946220775121,"2022-01-04T05:00:00.294Z":-408.57471600000002,"2022-01-04T05:00:00.295Z":245.82222899999999,"2022-01-04T05:00:00.296Z":238.88207199999999,"2022-01-04T05:00:00.297Z":244.09324699999999,"2022-01-04T05:00:00.298Z":-510.67090298580609,"2022-01-04T05:00:00.299Z":-239.80914899999999,"2022-01-04T05:00:00.3Z":224.00503600567839,"2022-01-04T05:00:00.301Z":221.48072710426001,"2022-01-04T05:00:00.302Z":212.784492801608,"2022-01-04T05:00:00.303Z":-379.97335502963193,"2022-01-04T05:00:00.304Z":-323.90441874263962,"2022-01-04T05:00:00.305Z":-445.57272570384322,"2022-01-04T05:00:00.306Z":-451.83194711060253,"2022-01-04T05:00:00.307Z":185.27751415211401,"2022-01-04T05:00:00.308Z":-436.68339001195415,"2022-01-04T05:00:00.309Z":180.25119890989799,"2022-01-04T05:00:00.31Z":-382.87026329403898,"2022-01-04T05:00:00.311Z":-406.99859810441603,"2022-01-04T05:00:00.312Z":167.14393311066749,"2022-01-04T05:00:00.313Z":-212.66016489459685,"2022-01-04T05:00:00.314Z":-381.01507199999998,"2022-01-04T05:00:00.315Z":-409.30282041956826,"2022-01-04T05:00:00.316Z":-349.3567628200496,"2022-01-04T05:00:00.317Z":-290.53059940002504,"2022-01-04T05:00:00.318Z":161.51827967099999,"2022-01-04T05:00:00.319Z":-352.54260757588605,"2022-01-04T05:00:00.32Z":-309.8840899059237,"2022-01-04T05:00:00.321Z":-137.473121376264,"2022-01-04T05:00:00.322Z":-289.74218630049944,"2022-01-04T05:00:00.323Z":-369.34472105313228,"2022-01-04T05:00:00.324Z":140.97074735864999,"2022-01-04T05:00:00.325Z":-294.09504199999998,"2022-01-04T05:00:00.326Z":133.80079083941459,"2022-01-04T05:00:00.327Z":-259.38359315839841,"2022-01-04T05:00:00.328Z":-325.33991038058986,"2022-01-04T05:00:00.329Z":-130.07828676318141,"2022-01-04T05:00:00.33Z":131.56084620107299,"2022-01-04T05:00:00.331Z":-135.5229151143738,"2022-01-04T05:00:00.332Z":-323.63554647378334,"2022-01-04T05:00:00.333Z":-308.66915701246359,"2022-01-04T05:00:00.334Z":-178.41952301204469,"2022-01-04T05:00:00.335Z":-205.79674498909608,"2022-01-04T05:00:00.336Z":-202.78420688022115,"2022-01-04T05:00:00.337Z":-237.95821375093564,"2022-01-04T05:00:00.338Z":296.9257396644648,"2022-01-04T05:00:00.339Z":-372.1938779278953,"2022-01-04T05:00:00.34Z":116.56459,"2022-01-04T05:00:00.341Z":113.472209675149,"2022-01-04T05:00:00.342Z":-319.17840484461163,"2022-01-04T05:00:00.343Z":-252.87645279011139,"2022-01-04T05:00:00.344Z":-248.70343032169112,"2022-01-04T05:00:00.345Z":-269.46773240221989,"2022-01-04T05:00:00.346Z":-304.02480177177142,"2022-01-04T05:00:00.347Z":118.66471417002801,"2022-01-04T05:00:00.348Z":-319.63536056396526,"2022-01-04T05:00:00.349Z":-286.55951164135342,"2022-01-04T05:00:00.35Z":-292.13425608382818,"2022-01-04T05:00:00.351Z":-279.21569880093915,"2022-01-04T05:00:00.352Z":-306.23904528533899,"2022-01-04T05:00:00.353Z":-206.24427709685639,"2022-01-04T05:00:00.354Z":-294.40444862745301,"2022-01-04T05:00:00.355Z":-212.45549332825078,"2022-01-04T05:00:00.356Z":104.35116519138479,"2022-01-04T05:00:00.357Z":105.863466376503,"2022-01-04T05:00:00.358Z":100.27016820151201,"2022-01-04T05:00:00.359Z":98.110980882626393,"2022-01-04T05:00:00.36Z":99.218050000000005,"2022-01-04T05:00:00.361Z":-156.70948989965939,"2022-01-04T05:00:00.362Z":92.580391571424002,"2022-01-04T05:00:00.363Z":-178.29382899999999,"2022-01-04T05:00:00.364Z":84.164471401051998,"2022-01-04T05:00:00.365Z":83.469969237965813,"2022-01-04T05:00:00.366Z":-267.26494939963243,"2022-01-04T05:00:00.367Z":86.610740000000007,"2022-01-04T05:00:00.368Z":-156.31147507663545,"2022-01-04T05:00:00.369Z":-198.76217923009867,"2022-01-04T05:00:00.37Z":-238.18053001274629,"2022-01-04T05:00:00.371Z":-189.97655653868352,"2022-01-04T05:00:00.372Z":-153.92387199999999,"2022-01-04T05:00:00.373Z":-242.65657581949867,"2022-01-04T05:00:00.374Z":-210.51015135963871,"2022-01-04T05:00:00.375Z":-175.58977933461554,"2022-01-04T05:00:00.376Z":-82.891039500000005,"2022-01-04T05:00:00.377Z":-196.75839621928185,"2022-01-04T05:00:00.378Z":-73.065339924192003,"2022-01-04T05:00:00.379Z":-192.0853016264696,"2022-01-04T05:00:00.38Z":-230.24072424889332,"2022-01-04T05:00:00.381Z":79.272895000000005,"2022-01-04T05:00:00.382Z":71.373750000000001,"2022-01-04T05:00:00.383Z":121.2303568942134,"2022-01-04T05:00:00.384Z":-206.09238673999999,"2022-01-04T05:00:00.385Z":-155.04483274651,"2022-01-04T05:00:00.386Z":-137.37381158415803,"2022-01-04T05:00:00.387Z":-202.83641578465298,"2022-01-04T05:00:00.388Z":-242.03407619921927,"2022-01-04T05:00:00.389Z":-226.66376750888978,"2022-01-04T05:00:00.39Z":-74.674795000000003,"2022-01-04T05:00:00.391Z":-188.72369264063357,"2022-01-04T05:00:00.392Z":-18.664796425189991,"2022-01-04T05:00:00.393Z":-170.70659730782626,"2022-01-04T05:00:00.394Z":-203.3546523773212,"2022-01-04T05:00:00.395Z":-159.85275447738539,"2022-01-04T05:00:00.396Z":-170.189062697276,"2022-01-04T05:00:00.397Z":-57.579360038271197,"2022-01-04T05:00:00.398Z":-204.02577905975818,"2022-01-04T05:00:00.399Z":-134.80780987379774,"2022-01-04T05:00:00.4Z":-199.42603684125288,"2022-01-04T05:00:00.401Z":-182.31266435358333,"2022-01-04T05:00:00.402Z":56.858759999999997,"2022-01-04T05:00:00.403Z":-135.71359703231309,"2022-01-04T05:00:00.404Z":-140.88425748267878,"2022-01-04T05:00:00.405Z":-114.1727789270404,"2022-01-04T05:00:00.406Z":-166.82998637400982,"2022-01-04T05:00:00.407Z":49.968899322059997,"2022-01-04T05:00:00.408Z":-177.9541476130527,"2022-01-04T05:00:00.409Z":125.63071104477612,"2022-01-04T05:00:00.41Z":-135.677340322596,"2022-01-04T05:00:00.411Z":-146.46274456342715,"2022-01-04T05:00:00.412Z":-124.96151342984963,"2022-01-04T05:00:00.413Z":-93.845098750843135,"2022-01-04T05:00:00.414Z":-48.808315999999998,"2022-01-04T05:00:00.415Z":-149.57040324367657,"2022-01-04T05:00:00.416Z":-143.72950498066447,"2022-01-04T05:00:00.417Z":-119.31221166786501,"2022-01-04T05:00:00.418Z":-133.09758364092508,"2022-01-04T05:00:00.419Z":-151.69732860320326,"2022-01-04T05:00:00.42Z":-167.16541775025632,"2022-01-04T05:00:00.421Z":-59.980167440790602,"2022-01-04T05:00:00.422Z":-158.19226985638858,"2022-01-04T05:00:00.423Z":-145.44050744902214,"2022-01-04T05:00:00.424Z":-137.61659404175805,"2022-01-04T05:00:00.425Z":-55.092970178457705,"2022-01-04T05:00:00.426Z":-39.134682534413599,"2022-01-04T05:00:00.427Z":-14.237268,"2022-01-04T05:00:00.428Z":-70.699993186,"2022-01-04T05:00:00.429Z":35.927672886285599,"2022-01-04T05:00:00.43Z":-138.23151190296625,"2022-01-04T05:00:00.431Z":-135.1901845209392,"2022-01-04T05:00:00.432Z":-86.825939235385263,"2022-01-04T05:00:00.433Z":-144.51110551431012,"2022-01-04T05:00:00.434Z":-114.18626943515714,"2022-01-04T05:00:00.435Z":-90.985821939862404,"2022-01-04T05:00:00.436Z":-90.651414169717867,"2022-01-04T05:00:00.437Z":-67.461268089770812,"2022-01-04T05:00:00.438Z":-121.7744922101286,"2022-01-04T05:00:00.439Z":-114.74973914612953,"2022-01-04T05:00:00.44Z":-86.324779106315376,"2022-01-04T05:00:00.441Z":28.574865358307999,"2022-01-04T05:00:00.442Z":-127.91238493392959,"2022-01-04T05:00:00.443Z":-100.89077433601274,"2022-01-04T05:00:00.444Z":28.125796999999999,"2022-01-04T05:00:00.445Z":-74.412794394512261,"2022-01-04T05:00:00.446Z":-72.01592144,"2022-01-04T05:00:00.447Z":-77.407560663647629,"2022-01-04T05:00:00.448Z":-98.945631399999996,"2022-01-04T05:00:00.449Z":-113.72598976680223,"2022-01-04T05:00:00.45Z":-90.981957973112998,"2022-01-04T05:00:00.451Z":-109.39442875061687,"2022-01-04T05:00:00.452Z":-17.05978507499524,"2022-01-04T05:00:00.453Z":-55.240684144365083,"2022-01-04T05:00:00.454Z":-38.800761803018609,"2022-01-04T05:00:00.455Z":-70.518274270825572,"2022-01-04T05:00:00.456Z":-54.511853140043293,"2022-01-04T05:00:00.457Z":-86.444966107075828,"2022-01-04T05:00:00.458Z":-12.069011,"2022-01-04T05:00:00.459Z":-63.785439626038951,"2022-01-04T05:00:00.46Z":-60.837954113979812,"2022-01-04T05:00:00.461Z":-47.428623999999999,"2022-01-04T05:00:00.462Z":-57.714098657149691,"2022-01-04T05:00:00.463Z":-47.469198235181182,"2022-01-04T05:00:00.464Z":-49.225052250258443,"2022-01-04T05:00:00.465Z":-11.932347500000001,"2022-01-04T05:00:00.466Z":-68.754813037732603,"2022-01-04T05:00:00.467Z":-23.304904998636399,"2022-01-04T05:00:00.468Z":-11.111195811600679,"2022-01-04T05:00:00.469Z":-55.332204116372878,"2022-01-04T05:00:00.47Z":-44.71018026239134,"2022-01-04T05:00:00.471Z":-43.934722500972526,"2022-01-04T05:00:00.472Z":-33.311303079776152,"2022-01-04T05:00:00.473Z":-41.21950162962667,"2022-01-04T05:00:00.474Z":-34.284708892806123,"2022-01-04T05:00:00.475Z":-21.204101465055029,"2022-01-04T05:00:00.476Z":-5.8729805595331888,"2022-01-04T05:00:00.477Z":6.6576120000000003,"2022-02-01T05:00:00Z":7.89826432,"2022-02-26T05:00:00Z":-29.82,"2022-03-01T05:00:00Z":455.27999999999997,"2022-05-05T04:00:00Z":-345.87,"2022-07-08T04:00:00Z":-50.399999999999999,"2022-08-16T04:00:00Z":14.068365457000001,"2022-09-17T04:00:00Z":16.399999999999999,"2022-09-27T04:00:00Z":-48.600000000000001,"2022-10-15T04:00:00Z":-16.59,"2022-10-15T04:00:00.001Z":-761.46000000000004,"2022-10-22T04:00:00Z":21.32,"2022-10-29T04:00:00Z":20.5,"2022-11-04T04:00:00Z":21.32,"2022-11-29T05:00:00Z":30.960000000000001,"2022-12-07T05:00:00Z":26.493600000000001,"2023-01-04T05:00:00Z":-550.02639999999997,"2023-01-04T05:00:00.001Z":-571.34249399999999,"2023-01-04T05:00:00.002Z":-135.030687,"2023-01-04T05:00:00.003Z":-15.4431669824564,"2023-01-04T05:00:00.004Z":-60.932658000000004,"2023-01-04T05:00:00.005Z":334.12877200000003,"2023-01-04T05:00:00.006Z":-548.50463850000006,"2023-01-04T05:00:00.007Z":-111.58781399999999,"2023-01-04T05:00:00.008Z":-140.3566956239616,"2023-01-04T05:00:00.009Z":314.00317309498797,"2023-01-04T05:00:00.01Z":-771.78273201000002,"2023-01-04T05:00:00.011Z":-142.184856,"2023-01-04T05:00:00.012Z":693.82260799999995,"2023-01-04T05:00:00.013Z":-519.42044999999996,"2023-01-04T05:00:00.014Z":238.38213379827999,"2023-01-04T05:00:00.015Z":20.138458295696164,"2023-01-04T05:00:00.016Z":-588.62027999999998,"2023-01-04T05:00:00.017Z":131.43591165161399,"2023-01-04T05:00:00.018Z":-406.02480000000003,"2023-01-04T05:00:00.019Z":229.98494273215201,"2023-01-04T05:00:00.02Z":263.79523216112,"2023-01-04T05:00:00.021Z":-119.06999999999999,"2023-01-04T05:00:00.022Z":-271.41109649550975,"2023-01-04T05:00:00.023Z":299.24226944702565,"2023-01-04T05:00:00.024Z":237.27887135744999,"2023-01-04T05:00:00.025Z":-163.84955899843479,"2023-01-04T05:00:00.026Z":425.72251199999999,"2023-01-04T05:00:00.027Z":-549.75869999999998,"2023-01-04T05:00:00.028Z":-538.58710399999995,"2023-01-04T05:00:00.029Z":-488.70075800000001,"2023-01-04T05:00:00.03Z":37.957292750610797,"2023-01-04T05:00:00.031Z":-71.900287854333754,"2023-01-04T05:00:00.032Z":22.331327999999999,"2023-01-04T05:00:00.033Z":229.42169999999999,"2023-01-04T05:00:00.034Z":170.21639773025279,"2023-01-04T05:00:00.035Z":-124.6908430562445,"2023-01-04T05:00:00.036Z":219.115092,"2023-01-04T05:00:00.037Z":202.2783982352793,"2023-01-04T05:00:00.038Z":111.8854360946336,"2023-01-04T05:00:00.039Z":-585.01694999999995,"2023-01-04T05:00:00.04Z":26.977508,"2023-01-04T05:00:00.041Z":-45.574516000000003,"2023-01-04T05:00:00.042Z":-82.428469000000007,"2023-01-04T05:00:00.043Z":10.258908,"2023-01-04T05:00:00.044Z":-71.429830656716419,"2023-01-04T05:00:00.045Z":206.5428,"2023-01-04T05:00:00.046Z":659.32992000000002,"2023-01-04T05:00:00.047Z":195.54860600000001,"2023-01-04T05:00:00.048Z":11.398246,"2023-01-04T05:00:00.049Z":394.69971600000002,"2023-01-04T05:00:00.05Z":-34.171790520000002,"2023-01-04T05:00:00.051Z":307.34901600000001,"2023-01-04T05:00:00.052Z":86.588777221594995,"2023-01-04T05:00:00.053Z":43.375950000000003,"2023-01-04T05:00:00.054Z":-404.71635246294932,"2023-01-04T05:00:00.055Z":461.02582000000001,"2023-01-04T05:00:00.056Z":43.775832999999999,"2023-01-04T05:00:00.057Z":536.14929199999995,"2023-01-04T05:00:00.058Z":95.131163999999998,"2023-01-04T05:00:00.059Z":8.1191479999999991,"2023-01-04T05:00:00.06Z":-4.4628019576008002,"2023-01-04T05:00:00.061Z":-439.07353599999999,"2023-01-04T05:00:00.062Z":3.509259256,"2023-01-04T05:00:00.063Z":-235.35248899999999,"2023-01-04T05:00:00.064Z":-352.84512000000001,"2023-01-04T05:00:00.065Z":-560.71052999999995,"2023-01-04T05:00:00.066Z":-121.585518116928,"2023-01-04T05:00:00.067Z":59.435865999999997,"2023-01-04T05:00:00.068Z":-12.999560000000001,"2023-01-04T05:00:00.069Z":-364.46428291451127,"2023-01-04T05:00:00.07Z":157.94323201830599,"2023-01-04T05:00:00.071Z":191.88893419374551,"2023-01-04T05:00:00.072Z":180.4902788024018,"2023-01-04T05:00:00.073Z":697.78665690411299,"2023-01-04T05:00:00.074Z":335.50685800000002,"2023-01-04T05:00:00.075Z":20.666917000000002,"2023-01-04T05:00:00.076Z":-670.477708355392,"2023-01-04T05:00:00.077Z":272.49423860727501,"2023-01-04T05:00:00.078Z":-36.282215999999998,"2023-01-04T05:00:00.079Z":-9.7666916974289997,"2023-01-04T05:00:00.08Z":25.646170000000001,"2023-01-04T05:00:00.081Z":39.758675945853,"2023-01-04T05:00:00.082Z":30.6258795,"2023-01-04T05:00:00.083Z":-161.09767720003359,"2023-01-04T05:00:00.084Z":-471.15471000000002,"2023-01-04T05:00:00.085Z":-516.62828999999999,"2023-01-04T05:00:00.086Z":417.29790094377847,"2023-01-04T05:00:00.087Z":-51.315936000000001,"2023-01-04T05:00:00.088Z":-55.789714524959997,"2023-01-04T05:00:00.089Z":28.966584999999998,"2023-01-04T05:00:00.09Z":-420.7438285881575,"2023-01-04T05:00:00.091Z":225.506342616632,"2023-01-04T05:00:00.092Z":64.473872532100799,"2023-01-04T05:00:00.093Z":-397.61244309604501,"2023-01-04T05:00:00.094Z":331.42549065190798,"2023-01-04T05:00:00.095Z":471.156823438245,"2023-01-04T05:00:00.096Z":64.744774597675203,"2023-01-04T05:00:00.097Z":12.161290478294999,"2023-01-04T05:00:00.098Z":-415.189615,"2023-01-04T05:00:00.099Z":33.946086999999999,"2023-01-04T05:00:00.1Z":1090.208441,"2023-01-04T05:00:00.101Z":37.299255670825502,"2023-01-04T05:00:00.102Z":-374.67596031281971,"2023-01-04T05:00:00.103Z":-720.39921855,"2023-01-04T05:00:00.104Z":24.800551599973499,"2023-01-04T05:00:00.105Z":-174.99139700000001,"2023-01-04T05:00:00.106Z":226.5740770164648,"2023-01-04T05:00:00.107Z":58.364319999999999,"2023-01-04T05:00:00.108Z":421.88049999999998,"2023-01-04T05:00:00.109Z":-65.841821162493702,"2023-01-04T05:00:00.11Z":-668.21139579999999,"2023-01-04T05:00:00.111Z":-586.89923599999997,"2023-01-04T05:00:00.112Z":-152.12819860854,"2023-01-04T05:00:00.113Z":-547.79043662673917,"2023-01-04T05:00:00.114Z":38.765084999999999,"2023-01-04T05:00:00.115Z":-642.01667999999995,"2023-01-04T05:00:00.116Z":667.30010019660961,"2023-01-04T05:00:00.117Z":12.483366,"2023-01-04T05:00:00.118Z":-248.292664,"2023-01-04T05:00:00.119Z":17.347415000000002,"2023-01-04T05:00:00.12Z":631.78765999999996,"2023-01-04T05:00:00.121Z":-489.16337399999998,"2023-01-04T05:00:00.122Z":-222.35583,"2023-01-04T05:00:00.123Z":30.6260455,"2023-01-04T05:00:00.124Z":-588.52649699999995,"2023-01-04T05:00:00.125Z":-397.3365,"2023-01-04T05:00:00.126Z":880.53932668209836,"2023-01-04T05:00:00.127Z":-350.15427399999999,"2023-01-04T05:00:00.128Z":-407.99079499999999,"2023-01-04T05:00:00.129Z":-276.69345600000003,"2023-01-04T05:00:00.13Z":-6.1943238488299999,"2023-01-04T05:00:00.131Z":-66.992772000000002,"2023-01-04T05:00:00.132Z":-152.04757587576481,"2023-01-04T05:00:00.133Z":315.67092500000001,"2023-01-04T05:00:00.134Z":-782.29578000000004,"2023-01-04T05:00:00.135Z":178.90360000000001,"2023-01-04T05:00:00.136Z":16.516999999999999,"2023-01-04T05:00:00.137Z":-169.45825048578001,"2023-01-04T05:00:00.138Z":88.778316544000006,"2023-01-04T05:00:00.139Z":791.83911999999998,"2023-01-04T05:00:00.14Z":6.3896102910863997,"2023-01-04T05:00:00.141Z":-22.015104887187999,"2023-01-04T05:00:00.142Z":547.42895999999996,"2023-01-04T05:00:00.143Z":-40.071624999999997,"2023-01-04T05:00:00.144Z":96.470268761232006,"2023-01-04T05:00:00.145Z":626.48864101982076,"2023-01-04T05:00:00.146Z":4.0201513955820003,"2023-01-04T05:00:00.147Z":-187.1002234033196,"2023-01-04T05:00:00.148Z":-18.529744999999998,"2023-01-04T05:00:00.149Z":24.517016000000002,"2023-01-04T05:00:00.15Z":-514.82636400000001,"2023-01-04T05:00:00.151Z":508.35417000000001,"2023-01-04T05:00:00.152Z":-486.75135599999999,"2023-01-04T05:00:00.153Z":-84.826414790941996,"2023-01-04T05:00:00.154Z":485.00938400000001,"2023-01-04T05:00:00.155Z":-177.9834879774705,"2023-01-04T05:00:00.156Z":-613.45907999999997,"2023-01-04T05:00:00.157Z":-481.43236400000001,"2023-01-04T05:00:00.158Z":-593.62256000000002,"2023-01-04T05:00:00.159Z":-58.526984699648999,"2023-01-04T05:00:00.16Z":-483.48294499999997,"2023-01-04T05:00:00.161Z":-103.66943999999999,"2023-01-04T05:00:00.162Z":404.38329284295122,"2023-01-04T05:00:00.163Z":-704.46500864999996,"2023-01-04T05:00:00.164Z":22.876114000000001,"2023-01-04T05:00:00.165Z":1338.4273598685679,"2023-01-04T05:00:00.166Z":33.946086999999999,"2023-01-04T05:00:00.167Z":1310.3852959999999,"2023-01-04T05:00:00.168Z":-42.795777357630499,"2023-01-04T05:00:00.169Z":40.266461390480799,"2023-01-04T05:00:00.17Z":-335.42915900000003,"2023-01-04T05:00:00.171Z":352.68599999999998,"2023-01-04T05:00:00.172Z":694.29188399999998,"2023-01-04T05:00:00.173Z":244.696032,"2023-01-04T05:00:00.174Z":-560.94619599999999,"2023-01-04T05:00:00.175Z":-423.18263000000002,"2023-01-04T05:00:00.176Z":-87.089914008585595,"2023-01-04T05:00:00.177Z":-433.32444099999998,"2023-01-04T05:00:00.178Z":-685.45125599999994,"2023-01-04T05:00:00.179Z":505.87050499999998,"2023-01-04T05:00:00.18Z":-416.8236,"2023-01-04T05:00:00.181Z":9.8445203499999998,"2023-01-04T05:00:00.182Z":-342.04020000000003,"2023-01-04T05:00:00.183Z":610.94786199999999,"2023-01-04T05:00:00.184Z":-680.06176000000005,"2023-01-04T05:00:00.185Z":1.731346563872,"2023-01-04T05:00:00.186Z":-672.99379399999998,"2023-01-04T05:00:00.187Z":-108.98876728504641,"2023-01-04T05:00:00.188Z":-23.6250633334108,"2023-01-04T05:00:00.189Z":1577.6480160000001,"2023-01-04T05:00:00.19Z":1064.6130795058191,"2023-01-04T05:00:00.191Z":382.68599999999998,"2023-01-04T05:00:00.192Z":-468.63366000000002,"2023-01-04T05:00:00.193Z":293.80402098313198,"2023-01-04T05:00:00.194Z":189.23495500000001,"2023-01-04T05:00:00.195Z":268.5612954756466,"2023-01-04T05:00:00.196Z":-552.18319536000001,"2023-01-04T05:00:00.197Z":213.82543000000001,"2023-01-04T05:00:00.198Z":-727.00869999999998,"2023-01-04T05:00:00.199Z":-88.522650999999996,"2023-01-04T05:00:00.2Z":74.939800000000005,"2023-01-04T05:00:00.201Z":-540.82730000000004,"2023-01-04T05:00:00.202Z":576.52988071006655,"2023-01-04T05:00:00.203Z":4.7573119999999998,"2023-01-04T05:00:00.204Z":17.957180000000001,"2023-01-04T05:00:00.205Z":28.136668,"2023-01-04T05:00:00.206Z":-225.208855,"2023-01-04T05:00:00.207Z":-87.996067745464799,"2023-01-04T05:00:00.208Z":35.602597277059999,"2023-01-04T05:00:00.209Z":146.54604699999999,"2023-01-04T05:00:00.21Z":-476.94282299999998,"2023-01-04T05:00:00.211Z":2.1850072749887999,"2023-01-04T05:00:00.212Z":-590.09195699999998,"2023-01-04T05:00:00.213Z":98.012162000000004,"2023-01-04T05:00:00.214Z":-474.60818304999998,"2023-01-04T05:00:00.215Z":1810.8001380000001,"2023-01-04T05:00:00.216Z":21.235621999999999,"2023-01-04T05:00:00.217Z":-4.6991699999999996,"2023-01-04T05:00:00.218Z":2402.140942133879,"2023-01-04T05:00:00.219Z":-285.03054530347674,"2023-01-04T05:00:00.22Z":135.746817015256,"2023-01-04T05:00:00.221Z":-658.96518000000003,"2023-01-04T05:00:00.222Z":276.844784,"2023-01-04T05:00:00.223Z":791.98487399999999,"2023-01-04T05:00:00.224Z":615.44654000000003,"2023-01-04T05:00:00.225Z":-375.10020400000002,"2023-01-04T05:00:00.226Z":162.58829426889281,"2023-01-04T05:00:00.227Z":782.63286200000005,"2023-01-04T05:00:00.228Z":648.187509768984,"2023-01-04T05:00:00.229Z":-486.03231,"2023-01-04T05:00:00.23Z":341.09606809442528,"2023-01-04T05:00:00.231Z":30.667179999999998,"2023-01-04T05:00:00.232Z":-69.600992000000005,"2023-01-04T05:00:00.233Z":313.45211399999999,"2023-01-04T05:00:00.234Z":-231.05468999999999,"2023-01-04T05:00:00.235Z":-647.65701000000001,"2023-01-04T05:00:00.236Z":-88.312855851687999,"2023-01-04T05:00:00.237Z":36.877868999999997,"2023-01-04T05:00:00.238Z":-215.3238913865388,"2023-01-04T05:00:00.239Z":-477.12347999999997,"2023-01-04T05:00:00.24Z":-403.69103200000001,"2023-01-04T05:00:00.241Z":202.98960285982801,"2023-01-04T05:00:00.242Z":823.85375408820585,"2023-01-04T05:00:00.243Z":654.34076086900018,"2023-01-04T05:00:00.244Z":-602.42424000000005,"2023-01-04T05:00:00.245Z":-652.01990639999997,"2023-01-04T05:00:00.246Z":91.561548000000002,"2023-01-04T05:00:00.247Z":4.0192300000000003,"2023-01-04T05:00:00.248Z":774.25333599999999,"2023-01-04T05:00:00.249Z":416.07796200000001,"2023-01-04T05:00:00.25Z":-451.33667478396137,"2023-01-04T05:00:00.251Z":-295.84269502007038,"2023-01-04T05:00:00.252Z":-306.9947106977732,"2023-01-04T05:00:00.253Z":-471.24440889202026,"2023-01-04T05:00:00.254Z":-490.17954590933493,"2023-01-04T05:00:00.255Z":-325.9892010921381,"2023-01-04T05:00:00.256Z":-301.45466713071062,"2023-01-04T05:00:00.257Z":-418.10989920123586,"2023-01-04T05:00:00.258Z":-73.393919999999994,"2023-01-04T05:00:00.259Z":-378.98607271454063,"2023-01-04T05:00:00.26Z":-293.59829151075752,"2023-01-04T05:00:00.261Z":-124.8768925482735,"2023-01-04T05:00:00.262Z":-252.56132326717281,"2023-01-04T05:00:00.263Z":-325.09047433299799,"2023-01-04T05:00:00.264Z":-266.62349789927623,"2023-01-04T05:00:00.265Z":-259.73065588524088,"2023-01-04T05:00:00.266Z":-229.02817720720108,"2023-01-04T05:00:00.267Z":-214.38860199999999,"2023-01-04T05:00:00.268Z":-38.649596333333335,"2023-01-04T05:00:00.269Z":-62.734426304366004,"2023-01-04T05:00:00.27Z":-160.70893501532018,"2023-01-04T05:00:00.271Z":-196.43476840777839,"2023-01-04T05:00:00.272Z":-147.0541323523845,"2023-01-04T05:00:00.273Z":-222.61400129008447,"2023-01-04T05:00:00.274Z":-164.62061086048925,"2023-01-04T05:00:00.275Z":-180.85469928770138,"2023-01-04T05:00:00.276Z":-189.50701719590887,"2023-01-04T05:00:00.277Z":-147.66376010348552,"2023-01-04T05:00:00.278Z":-138.70353438766224,"2023-01-04T05:00:00.279Z":-129.46482395259588,"2023-01-04T05:00:00.28Z":-101.86137414077943,"2023-01-04T05:00:00.281Z":-51.016278299593488,"2023-01-04T05:00:00.282Z":-154.63767543104566,"2023-01-04T05:00:00.283Z":-4.438755873202286,"2023-01-04T05:00:00.284Z":-125.0057569028472,"2023-01-04T05:00:00.285Z":-139.0314535399207,"2023-01-04T05:00:00.286Z":-133.46523664527294,"2023-01-04T05:00:00.287Z":-85.877707891549349,"2023-01-04T05:00:00.288Z":-91.332464129467766,"2023-01-04T05:00:00.289Z":-108.13080467788649,"2023-01-04T05:00:00.29Z":-90.041500431244501,"2023-01-04T05:00:00.291Z":-107.85570231285134,"2023-01-04T05:00:00.292Z":-60.699729143839996,"2023-01-04T05:00:00.293Z":-65.099989532983912,"2023-01-04T05:00:00.294Z":-80.138567701292246,"2023-01-04T05:00:00.295Z":-55.209201999999998,"2023-01-04T05:00:00.296Z":-65.780500588097851,"2023-01-04T05:00:00.297Z":-65.954453290252019,"2023-01-04T05:00:00.298Z":-56.500793991332486,"2023-01-04T05:00:00.299Z":-60.747825528447201,"2023-01-04T05:00:00.3Z":-45.913827119391357,"2023-01-04T05:00:00.301Z":-73.780955750847099,"2023-01-04T05:00:00.302Z":-59.494537227387966,"2023-01-04T05:00:00.303Z":-36.103791198350201,"2023-01-04T05:00:00.304Z":-48.870123495113525,"2023-01-04T05:00:00.305Z":-35.34645206806119,"2023-01-04T05:00:00.306Z":-46.713289598285343,"2023-01-04T05:00:00.307Z":-19.38817394684931,"2023-01-04T05:00:00.308Z":-34.407402831472346,"2023-01-04T05:00:00.309Z":-30.597086161607145,"2023-01-04T05:00:00.31Z":-10.820829958669247,"2023-01-04T05:00:00.311Z":-20.858792456832408,"2023-01-04T05:00:00.312Z":0.098024,"2023-01-04T05:00:00.313Z":-308.44,"2023-01-07T05:00:00Z":-0.78000000000000003,"2023-01-13T05:00:00Z":2.7650000000000001,"2023-01-21T05:00:00Z":0.79000000000000004,"2023-01-21T05:00:00.001Z":2.3700000000000001,"2023-01-25T05:00:00Z":2.2799999999999998,"2023-02-01T05:00:00Z":25.199999999999999,"2023-02-09T05:00:00Z":3.4523000000000001,"2023-02-16T05:00:00Z":3.8500000000000001,"2023-02-22T05:00:00Z":5.5300000000000002,"2023-02-25T05:00:00Z":5.5300000000000002,"2023-03-07T05:00:00Z":6.3200000000000003,"2023-03-10T05:00:00Z":7.9000000000000004,"2023-03-10T05:00:00.001Z":7.1100000000000003,"2023-03-11T05:00:00Z":9.0850000000000009,"2023-03-11T05:00:00.001Z":7.9000000000000004,"2023-03-21T04:00:00Z":15.800000000000001,"2023-03-24T04:00:00Z":7.1100000000000003,"2023-03-25T04:00:00Z":10.27,"2023-04-05T04:00:00Z":4,"2023-04-06T04:00:00Z":13.43,"2023-04-22T04:00:00Z":-251.41999999999999,"2023-04-25T04:00:00Z":-14.630000000000001,"2023-04-26T04:00:00Z":118.8,"2023-05-03T04:00:00Z":11.550000000000001,"2023-06-16T04:00:00Z":19.75,"2023-06-16T04:00:00.001Z":28,"2023-06-17T04:00:00Z":19.25,"2023-06-17T04:00:00.001Z":20.539999999999999,"2023-06-23T04:00:00Z":20.145,"2023-07-01T04:00:00Z":24.094999999999999,"2023-07-01T04:00:00.001Z":24.489999999999998,"2023-07-06T04:00:00Z":158.08000000000001,"2023-07-22T04:00:00Z":29.260000000000002,"2023-08-16T04:00:00Z":27.649999999999999,"2023-09-26T04:00:00Z":37.130000000000003,"2023-10-03T04:00:00Z":43.119999999999997,"2023-10-07T04:00:00Z":39.655000000000001,"2023-10-24T04:00:00Z":336.13999999999999,"2023-11-14T05:00:00Z":-11.506707232,"2023-11-16T05:00:00Z":-670.01999999999998,"2023-12-08T05:00:00Z":27.300000000000001,"2023-12-12T05:00:00Z":60,"2023-12-22T05:00:00Z":-427.19999999999999,"2023-12-23T05:00:00Z":56.090000000000003,"2024-01-03T05:00:00Z":-1055.72271,"2024-01-03T05:00:00.001Z":-47.720395307773998,"2024-01-03T05:00:00.002Z":-571.21608000000003,"2024-01-03T05:00:00.003Z":-453.47515199999998,"2024-01-03T05:00:00.004Z":-92.399773533833212,"2024-01-03T05:00:00.005Z":-698.99975700000005,"2024-01-03T05:00:00.006Z":-404.74035600000002,"2024-01-03T05:00:00.007Z":144.30152100000001,"2024-01-03T05:00:00.008Z":271.87217804799798,"2024-01-03T05:00:00.009Z":-306.62115150543599,"2024-01-03T05:00:00.01Z":1307.310479,"2024-01-03T05:00:00.011Z":163.26997499999999,"2024-01-03T05:00:00.012Z":353.88695999999999,"2024-01-03T05:00:00.013Z":-621.16829774999997,"2024-01-03T05:00:00.014Z":531.93732899999998,"2024-01-03T05:00:00.015Z":-454.808628,"2024-01-03T05:00:00.016Z":-315.45328599999999,"2024-01-03T05:00:00.017Z":505.08899944789721,"2024-01-03T05:00:00.018Z":-567.38544000000002,"2024-01-03T05:00:00.019Z":-193.8719707773665,"2024-01-03T05:00:00.02Z":45.346223999999999,"2024-01-03T05:00:00.021Z":774.74236224744004,"2024-01-03T05:00:00.022Z":785.00033649597117,"2024-01-03T05:00:00.023Z":59.628845220480002,"2024-01-03T05:00:00.024Z":89.187985735992001,"2024-01-03T05:00:00.025Z":-390.44159999999999,"2024-01-03T05:00:00.026Z":923.31530599999996,"2024-01-03T05:00:00.027Z":-200.94168999999999,"2024-01-03T05:00:00.028Z":-336.75473,"2024-01-03T05:00:00.029Z":1619.2473439360001,"2024-01-03T05:00:00.03Z":1245.9947179999999,"2024-01-03T05:00:00.031Z":263.2613622801008,"2024-01-03T05:00:00.032Z":-299.30335200000002,"2024-01-03T05:00:00.033Z":571.06406800000002,"2024-01-03T05:00:00.034Z":83.651994000000002,"2024-01-03T05:00:00.035Z":-159.7955235153172,"2024-01-03T05:00:00.036Z":-714.36312899999996,"2024-01-03T05:00:00.037Z":-630.234989316,"2024-01-03T05:00:00.038Z":162.69277199999999,"2024-01-03T05:00:00.039Z":-468.09146500000003,"2024-01-03T05:00:00.04Z":-94.050738999999993,"2024-01-03T05:00:00.041Z":699.23833100000002,"2024-01-03T05:00:00.042Z":79.250760915525007,"2024-01-03T05:00:00.043Z":497.80889300000001,"2024-01-03T05:00:00.044Z":-330.389779013679,"2024-01-03T05:00:00.045Z":45.616050000000001,"2024-01-03T05:00:00.046Z":-3.12127,"2024-01-03T05:00:00.047Z":733.85765100000003,"2024-01-03T05:00:00.048Z":-136.54560715063312,"2024-01-03T05:00:00.049Z":163.32177865855039,"2024-01-03T05:00:00.05Z":12.084306789756599,"2024-01-03T05:00:00.051Z":415.49062800000002,"2024-01-03T05:00:00.052Z":306.234106,"2024-01-03T05:00:00.053Z":309.64277600000003,"2024-01-03T05:00:00.054Z":-601.69324800000004,"2024-01-03T05:00:00.055Z":1075.7664947510609,"2024-01-03T05:00:00.056Z":290.58926240801122,"2024-01-03T05:00:00.057Z":183.389264188922,"2024-01-03T05:00:00.058Z":-386.00562800799997,"2024-01-03T05:00:00.059Z":-303.22904391999998,"2024-01-03T05:00:00.06Z":-428.43685499999998,"2024-01-03T05:00:00.061Z":33.297229996295997,"2024-01-03T05:00:00.062Z":992.00120499239756,"2024-01-03T05:00:00.063Z":70.307390999999996,"2024-01-03T05:00:00.064Z":-265.11237399999999,"2024-01-03T05:00:00.065Z":-280.78029099999998,"2024-01-03T05:00:00.066Z":208.90323913505699,"2024-01-03T05:00:00.067Z":232.00458730217159,"2024-01-03T05:00:00.068Z":-528.57890998000005,"2024-01-03T05:00:00.069Z":776.52961200000004,"2024-01-03T05:00:00.07Z":153.81445702251395,"2024-01-03T05:00:00.071Z":471.59645371879679,"2024-01-03T05:00:00.072Z":91.592365326645606,"2024-01-03T05:00:00.073Z":-192.211299,"2024-01-03T05:00:00.074Z":-282.15642000000003,"2024-01-03T05:00:00.075Z":689.43270985558797,"2024-01-03T05:00:00.076Z":160.847804,"2024-01-03T05:00:00.077Z":-464.74201294784461,"2024-01-03T05:00:00.078Z":-478.44529799999998,"2024-01-03T05:00:00.079Z":-935.90777700000001,"2024-01-03T05:00:00.08Z":-40.822931909406996,"2024-01-03T05:00:00.081Z":45.735469999999999,"2024-01-03T05:00:00.082Z":134.72663399999999,"2024-01-03T05:00:00.083Z":-811.96344799999997,"2024-01-03T05:00:00.084Z":308.88845099999998,"2024-01-03T05:00:00.085Z":694.85587499999997,"2024-01-03T05:00:00.086Z":450.14062000000001,"2024-01-03T05:00:00.087Z":-471.69049185661879,"2024-01-03T05:00:00.088Z":5379.4357309999996,"2024-01-03T05:00:00.089Z":548.29217767110538,"2024-01-03T05:00:00.09Z":317.608858,"2024-01-03T05:00:00.091Z":49.930574,"2024-01-03T05:00:00.092Z":479.67416549436558,"2024-01-03T05:00:00.093Z":3731.1474199999998,"2024-01-03T05:00:00.094Z":631.47879899999998,"2024-01-03T05:00:00.095Z":71.311940000000007,"2024-01-03T05:00:00.096Z":230.27870220409369,"2024-01-03T05:00:00.097Z":-301.94727499999999,"2024-01-03T05:00:00.098Z":-631.24987499999997,"2024-01-03T05:00:00.099Z":1041.1189099999999,"2024-01-03T05:00:00.1Z":-595.45602059999999,"2024-01-03T05:00:00.101Z":399.7176,"2024-01-03T05:00:00.102Z":481.31729005386597,"2024-01-03T05:00:00.103Z":481.79443199999997,"2024-01-03T05:00:00.104Z":61.53389,"2024-01-03T05:00:00.105Z":176.11446469638199,"2024-01-03T05:00:00.106Z":1236.3948,"2024-01-03T05:00:00.107Z":567.83187499999997,"2024-01-03T05:00:00.108Z":-259.05642499999999,"2024-01-03T05:00:00.109Z":-547.96989399999995,"2024-01-03T05:00:00.11Z":130.050792,"2024-01-03T05:00:00.111Z":-38.9737597587268,"2024-01-03T05:00:00.112Z":394.888824,"2024-01-03T05:00:00.113Z":185.80338,"2024-01-03T05:00:00.114Z":-23.1917236191576,"2024-01-03T05:00:00.115Z":-102.9693,"2024-01-03T05:00:00.116Z":-451.83089999999999,"2024-01-03T05:00:00.117Z":-21.8399381446932,"2024-01-03T05:00:00.118Z":-395.34188999999998,"2024-01-03T05:00:00.119Z":-644.06402531599997,"2024-01-03T05:00:00.12Z":40.996417999999998,"2024-01-03T05:00:00.121Z":1001.566323,"2024-01-03T05:00:00.122Z":464.51966650116839,"2024-01-03T05:00:00.123Z":-514.17839200000003,"2024-01-03T05:00:00.124Z":525.9036017462272,"2024-01-03T05:00:00.125Z":164.644504552602,"2024-01-03T05:00:00.126Z":1194.1405136039607,"2024-01-03T05:00:00.127Z":-647.29983600000003,"2024-01-03T05:00:00.128Z":-768.43127500000003,"2024-01-03T05:00:00.129Z":33.4929403959976,"2024-01-03T05:00:00.13Z":-283.45460901537001,"2024-01-03T05:00:00.131Z":-496.35438496272718,"2024-01-03T05:00:00.132Z":-500.48410818799999,"2024-01-03T05:00:00.133Z":108.2906345195514,"2024-01-03T05:00:00.134Z":-13.336128,"2024-01-03T05:00:00.135Z":-50.964297000000002,"2024-01-03T05:00:00.136Z":1657.03277,"2024-01-03T05:00:00.137Z":211.69051112514501,"2024-01-03T05:00:00.138Z":-163.32469264223681,"2024-01-03T05:00:00.139Z":-402.34050000000002,"2024-01-03T05:00:00.14Z":-548.02657799999997,"2024-01-03T05:00:00.141Z":-128.274551283417,"2024-01-03T05:00:00.142Z":-81.071250000000006,"2024-01-03T05:00:00.143Z":-165.09023999999999,"2024-01-03T05:00:00.144Z":32.702840000000002,"2024-01-03T05:00:00.145Z":390.55501516540397,"2024-01-03T05:00:00.146Z":-121.1455775982969,"2024-01-03T05:00:00.147Z":-607.037464,"2024-01-03T05:00:00.148Z":103.043999081884,"2024-01-03T05:00:00.149Z":-363.83039600000001,"2024-01-03T05:00:00.15Z":479.55304111468052,"2024-01-03T05:00:00.151Z":-14.868864,"2024-01-03T05:00:00.152Z":-359.55355279999998,"2024-01-03T05:00:00.153Z":-262.50785500000001,"2024-01-03T05:00:00.154Z":-344.89902000000001,"2024-01-03T05:00:00.155Z":18.879104000000002,"2024-01-03T05:00:00.156Z":-202.86349200000001,"2024-01-03T05:00:00.157Z":175.6425036628448,"2024-01-03T05:00:00.158Z":-166.64904116296799,"2024-01-03T05:00:00.159Z":-89.109503000000004,"2024-01-03T05:00:00.16Z":212.40010486677789,"2024-01-03T05:00:00.161Z":192.17677599999999,"2024-01-03T05:00:00.162Z":-397.48066399999999,"2024-01-03T05:00:00.163Z":250.65258,"2024-01-03T05:00:00.164Z":176.33159465451121,"2024-01-03T05:00:00.165Z":700.44234352458545,"2024-01-03T05:00:00.166Z":570.58658600000001,"2024-01-03T05:00:00.167Z":-763.51082399999996,"2024-01-03T05:00:00.168Z":-22.606671407265999,"2024-01-03T05:00:00.169Z":-348.88881600000002,"2024-01-03T05:00:00.17Z":1257.8192039999999,"2024-01-03T05:00:00.171Z":56.245860630806398,"2024-01-03T05:00:00.172Z":767.24565600000005,"2024-01-03T05:00:00.173Z":-1640.9391683385641,"2024-01-03T05:00:00.174Z":-1000.9267868382112,"2024-01-03T05:00:00.175Z":-642.77509799999996,"2024-01-03T05:00:00.176Z":-786.17086400000005,"2024-01-03T05:00:00.177Z":-555.49553591304345,"2024-01-03T05:00:00.178Z":-700.9136211854435,"2024-01-03T05:00:00.179Z":-585.55569760799995,"2024-01-03T05:00:00.18Z":-670.29571051097059,"2024-01-03T05:00:00.181Z":-642.27865082840594,"2024-01-03T05:00:00.182Z":-552.12634128997581,"2024-01-03T05:00:00.183Z":-693.73292499419995,"2024-01-03T05:00:00.184Z":-766.14874101739099,"2024-01-03T05:00:00.185Z":-426.28071617741784,"2024-01-03T05:00:00.186Z":-328.81720334615386,"2024-01-03T05:00:00.187Z":-362.3791578453708,"2024-01-03T05:00:00.188Z":-99.924003858766994,"2024-01-03T05:00:00.189Z":-522.20111960793918,"2024-01-03T05:00:00.19Z":-520.03449255731778,"2024-01-03T05:00:00.191Z":-510.89808898824111,"2024-01-03T05:00:00.192Z":-233.96355365908067,"2024-01-03T05:00:00.193Z":-515.09706775700045,"2024-01-03T05:00:00.194Z":-554.07960112381943,"2024-01-03T05:00:00.195Z":-477.53467873091955,"2024-01-03T05:00:00.196Z":-163.32954120235462,"2024-01-03T05:00:00.197Z":-355.45800100000002,"2024-01-03T05:00:00.198Z":-460.48675200000002,"2024-01-03T05:00:00.199Z":-355.8506307502613,"2024-01-03T05:00:00.2Z":-387.49193401399816,"2024-01-03T05:00:00.201Z":-435.72843957108154,"2024-01-03T05:00:00.202Z":-401.60819286687155,"2024-01-03T05:00:00.203Z":-408.77251620073633,"2024-01-03T05:00:00.204Z":-204.52893507692309,"2024-01-03T05:00:00.205Z":-353.52800378411541,"2024-01-03T05:00:00.206Z":-363.89577351682107,"2024-01-03T05:00:00.207Z":-539.19144920705378,"2024-01-03T05:00:00.208Z":-414.04211067332005,"2024-01-03T05:00:00.209Z":-293.0097885383164,"2024-01-03T05:00:00.21Z":-335.84285615652993,"2024-01-03T05:00:00.211Z":-375.58111657930192,"2024-01-03T05:00:00.212Z":-258.75115599999998,"2024-01-03T05:00:00.213Z":-321.27493114285716,"2024-01-03T05:00:00.214Z":-264.59258,"2024-01-03T05:00:00.215Z":-75.084903111111117,"2024-01-03T05:00:00.216Z":-157.89793818769238,"2024-01-03T05:00:00.217Z":-130.25624759598986,"2024-01-03T05:00:00.218Z":-247.999897,"2024-01-03T05:00:00.219Z":-275.72053799999998,"2024-01-03T05:00:00.22Z":-261.38822296339646,"2024-01-03T05:00:00.221Z":-411.34925700641764,"2024-01-03T05:00:00.222Z":-355.66836016690257,"2024-01-03T05:00:00.223Z":-216.1702438266384,"2024-01-03T05:00:00.224Z":-159.7323007990519,"2024-01-03T05:00:00.225Z":-148.17450757091549,"2024-01-03T05:00:00.226Z":-323.20110930304691,"2024-01-03T05:00:00.227Z":-327.25954667321844,"2024-01-03T05:00:00.228Z":-238.26068575936841,"2024-01-03T05:00:00.229Z":-330.57260858117087,"2024-01-03T05:00:00.23Z":-255.63643628315546,"2024-01-03T05:00:00.231Z":-61.274420227798153,"2024-01-03T05:00:00.232Z":-405.20261485221641,"2024-01-03T05:00:00.233Z":-330.79109099999999,"2024-01-03T05:00:00.234Z":-363.10397840469398,"2024-01-03T05:00:00.235Z":-61.6295480710384,"2024-01-03T05:00:00.236Z":58.538176,"2024-01-03T05:00:00.237Z":-122.91250278789853,"2024-01-03T05:00:00.238Z":-260.18395112690138,"2024-01-03T05:00:00.239Z":-241.71607719583969,"2024-01-03T05:00:00.24Z":-232.0229740620666,"2024-01-03T05:00:00.241Z":-329.53519797040678,"2024-01-03T05:00:00.242Z":-278.47454552501756,"2024-01-03T05:00:00.243Z":-114.17405055461721,"2024-01-03T05:00:00.244Z":-213.68002299971101,"2024-01-03T05:00:00.245Z":-96.133946193763506,"2024-01-03T05:00:00.246Z":-68.653761232484996,"2024-01-03T05:00:00.247Z":-263.67160664003774,"2024-01-03T05:00:00.248Z":-246.70326934860671,"2024-01-03T05:00:00.249Z":-212.96048046077564,"2024-01-03T05:00:00.25Z":-172.45534897959303,"2024-01-03T05:00:00.251Z":-239.3836762054548,"2024-01-03T05:00:00.252Z":-84.529594122465198,"2024-01-03T05:00:00.253Z":-223.65283204747823,"2024-01-03T05:00:00.254Z":-233.14372992439147,"2024-01-03T05:00:00.255Z":-209.42416428355881,"2024-01-03T05:00:00.256Z":-246.7077535135096,"2024-01-03T05:00:00.257Z":-229.20372115329292,"2024-01-03T05:00:00.258Z":-174.85374739351099,"2024-01-03T05:00:00.259Z":-202.25189084580239,"2024-01-03T05:00:00.26Z":-210.48260246859999,"2024-01-03T05:00:00.261Z":-171.79110224034915,"2024-01-03T05:00:00.262Z":-135.3764593168284,"2024-01-03T05:00:00.263Z":-63.453273125610004,"2024-01-03T05:00:00.264Z":-27.035569191114799,"2024-01-03T05:00:00.265Z":-261.06657663744517,"2024-01-03T05:00:00.266Z":-220.08328010701825,"2024-01-03T05:00:00.267Z":-147.92692706704702,"2024-01-03T05:00:00.268Z":-162.34357339261524,"2024-01-03T05:00:00.269Z":-192.92892000000001,"2024-01-03T05:00:00.27Z":-238.3374859194054,"2024-01-03T05:00:00.271Z":-168.12662652021521,"2024-01-03T05:00:00.272Z":-248.40383385834753,"2024-01-03T05:00:00.273Z":-259.84722678183533,"2024-01-03T05:00:00.274Z":-140.5747462220952,"2024-01-03T05:00:00.275Z":57.617778457164803,"2024-01-03T05:00:00.276Z":56.971600000000002,"2024-01-03T05:00:00.277Z":-149.94827357533643,"2024-01-03T05:00:00.278Z":55.108619300000001,"2024-01-03T05:00:00.279Z":58.6397492316216,"2024-01-03T05:00:00.28Z":-202.22505245422286,"2024-01-03T05:00:00.281Z":-180.10066921505521,"2024-01-03T05:00:00.282Z":-164.33640145142761,"2024-01-03T05:00:00.283Z":-205.05346716422929,"2024-01-03T05:00:00.284Z":-244.13332863785539,"2024-01-03T05:00:00.285Z":-173.76947314285715,"2024-01-03T05:00:00.286Z":-0.10543408513066667,"2024-01-03T05:00:00.287Z":-146.81912448272917,"2024-01-03T05:00:00.288Z":-205.42048418278313,"2024-01-03T05:00:00.289Z":-181.45607323904724,"2024-01-03T05:00:00.29Z":-158.12710234608966,"2024-01-03T05:00:00.291Z":-56.760332285714284,"2024-01-03T05:00:00.292Z":-105.66818123806469,"2024-01-03T05:00:00.293Z":34.759316182818999,"2024-01-03T05:00:00.294Z":-92.663411999999994,"2024-01-03T05:00:00.295Z":-118.2638561880036,"2024-01-03T05:00:00.296Z":-177.07075912768369,"2024-01-03T05:00:00.297Z":-165.68257386300539,"2024-01-03T05:00:00.298Z":-111.40631247421938,"2024-01-03T05:00:00.299Z":27.434387999999998,"2024-01-03T05:00:00.3Z":11.583334000000001,"2024-01-03T05:00:00.301Z":-142.61541361786669,"2024-01-03T05:00:00.302Z":-38.843404368216,"2024-01-03T05:00:00.303Z":-28.79938518935387,"2024-01-03T05:00:00.304Z":-58.259306799000001,"2024-01-03T05:00:00.305Z":33.141377862741599,"2024-01-03T05:00:00.306Z":-2.598054232227458,"2024-01-03T05:00:00.307Z":-151.66684462142481,"2024-01-03T05:00:00.308Z":25.108879919237001,"2024-01-03T05:00:00.309Z":33.887184929279996,"2024-01-03T05:00:00.31Z":26.7267466218225,"2024-01-03T05:00:00.311Z":27.418935999999999,"2024-01-03T05:00:00.312Z":-41.183155852038396,"2024-01-03T05:00:00.313Z":-27.959953301172,"2024-01-03T05:00:00.314Z":-133.50414334775462,"2024-01-03T05:00:00.315Z":-22.294404400352597,"2024-01-03T05:00:00.316Z":-39.734267387753263,"2024-01-03T05:00:00.317Z":-23.284516910874601,"2024-01-03T05:00:00.318Z":-146.29985274988979,"2024-01-03T05:00:00.319Z":-151.49998452153642,"2024-01-03T05:00:00.32Z":-99.333114475691943,"2024-01-03T05:00:00.321Z":-130.26368097009842,"2024-01-03T05:00:00.322Z":25.9649069151072,"2024-01-03T05:00:00.323Z":-162.63562941939429,"2024-01-03T05:00:00.324Z":-175.9807682029294,"2024-01-03T05:00:00.325Z":-139.40878866949924,"2024-01-03T05:00:00.326Z":15.791741999999999,"2024-01-03T05:00:00.327Z":-119.18195710829113,"2024-01-03T05:00:00.328Z":-43.2822839197378,"2024-01-03T05:00:00.329Z":18.8865380106648,"2024-01-03T05:00:00.33Z":-123.64693762516697,"2024-01-03T05:00:00.331Z":-17.177091999999998,"2024-01-03T05:00:00.332Z":-160.78186674655851,"2024-01-03T05:00:00.333Z":-111.69863748482143,"2024-01-03T05:00:00.334Z":17.232225,"2024-01-03T05:00:00.335Z":20.020304623015999,"2024-01-03T05:00:00.336Z":-130.74281389385459,"2024-01-03T05:00:00.337Z":-23.041732470593999,"2024-01-03T05:00:00.338Z":19.459303967283201,"2024-01-03T05:00:00.339Z":14.118533972485199,"2024-01-03T05:00:00.34Z":-58.888494527988264,"2024-01-03T05:00:00.341Z":18.455477299999998,"2024-01-03T05:00:00.342Z":-24.2142798402901,"2024-01-03T05:00:00.343Z":-17.047343103497749,"2024-01-03T05:00:00.344Z":-18.480242834632001,"2024-01-03T05:00:00.345Z":-110.64828215443551,"2024-01-03T05:00:00.346Z":13.924271897501701,"2024-01-03T05:00:00.347Z":-121.6226726661492,"2024-01-03T05:00:00.348Z":-101.63995773154808,"2024-01-03T05:00:00.349Z":-37.703176828753747,"2024-01-03T05:00:00.35Z":-61.185476493112105,"2024-01-03T05:00:00.351Z":-104.07477792536731,"2024-01-03T05:00:00.352Z":16.212228242750399,"2024-01-03T05:00:00.353Z":14.944972,"2024-01-03T05:00:00.354Z":-46.599227192630671,"2024-01-03T05:00:00.355Z":9.3451799999999992,"2024-01-03T05:00:00.356Z":-139.52849364225733,"2024-01-03T05:00:00.357Z":-25.372301067022953,"2024-01-03T05:00:00.358Z":-91.660287083671491,"2024-01-03T05:00:00.359Z":-15.039882418155999,"2024-01-03T05:00:00.36Z":-76.102340700431469,"2024-01-03T05:00:00.361Z":-28.408186549964714,"2024-01-03T05:00:00.362Z":-107.33182472471529,"2024-01-03T05:00:00.363Z":-55.897779729125197,"2024-01-03T05:00:00.364Z":-8.4583613137455007,"2024-01-03T05:00:00.365Z":28.69000157538413,"2024-01-03T05:00:00.366Z":-75.676406219613312,"2024-01-03T05:00:00.367Z":-55.60319011648722,"2024-01-03T05:00:00.368Z":-56.283214780565558,"2024-01-03T05:00:00.369Z":-105.99603320706267,"2024-01-03T05:00:00.37Z":-6.0889733918128659,"2024-01-03T05:00:00.371Z":-8.8107060495539997,"2024-01-03T05:00:00.372Z":4.5503489552124998,"2024-01-03T05:00:00.373Z":-11.9916,"2024-01-03T05:00:00.374Z":7.3598968566899998,"2024-01-03T05:00:00.375Z":-7.4436329642176,"2024-01-03T05:00:00.376Z":-43.328062385575592,"2024-01-03T05:00:00.377Z":-34.229247618254398,"2024-01-03T05:00:00.378Z":-77.464535198563965,"2024-01-03T05:00:00.379Z":5.1485760000000003,"2024-01-03T05:00:00.38Z":7.9546920122279996,"2024-01-03T05:00:00.381Z":-81.021261579546618,"2024-01-03T05:00:00.382Z":-35.017497804195372,"2024-01-03T05:00:00.383Z":5.2088580000000002,"2024-01-03T05:00:00.384Z":-83.003818123369612,"2024-01-03T05:00:00.385Z":-77.080271361356793,"2024-01-03T05:00:00.386Z":4.3894299999999999,"2024-01-03T05:00:00.387Z":-48.362295747542952,"2024-01-03T05:00:00.388Z":2.0561261444430001,"2024-01-03T05:00:00.389Z":4.399654,"2024-01-03T05:00:00.39Z":2.8354602147470001,"2024-01-03T05:00:00.391Z":-48.178477877238713,"2024-01-03T05:00:00.392Z":2.7503039999999999,"2024-01-03T05:00:00.393Z":-30.803756980277974,"2024-01-03T05:00:00.394Z":-22.435987222391599,"2024-01-03T05:00:00.395Z":-0.011772121417999999,"2024-01-03T05:00:00.396Z":-68.062075306235812,"2024-01-03T05:00:00.397Z":2.6376671033472001,"2024-01-03T05:00:00.398Z":-59.564946345997399,"2024-01-03T05:00:00.399Z":-24.575732702011045,"2024-01-03T05:00:00.4Z":1.4107858078960001,"2024-01-03T05:00:00.401Z":-54.365470582101686,"2024-01-03T05:00:00.402Z":-63.396195581833169,"2024-01-03T05:00:00.403Z":-29.671572621999999,"2024-01-03T05:00:00.404Z":-49.579856982640372,"2024-01-03T05:00:00.405Z":-44.708265954118779,"2024-01-03T05:00:00.406Z":0.29766380762700001,"2024-01-03T05:00:00.407Z":-0.24645116835479999,"2024-01-03T05:00:00.408Z":-44.892536064402854,"2024-01-03T05:00:00.409Z":-2.1238790268000001,"2024-01-03T05:00:00.41Z":-46.717246949084881,"2024-01-03T05:00:00.411Z":-0.77474654451519998,"2024-01-03T05:00:00.412Z":-49.876289455943024,"2024-01-03T05:00:00.413Z":-45.855017877703084,"2024-01-03T05:00:00.414Z":-50.297294859822166,"2024-01-03T05:00:00.415Z":13.729116940776377,"2024-01-03T05:00:00.416Z":-12.654246519351863,"2024-01-03T05:00:00.417Z":1.2329123843005001,"2024-01-03T05:00:00.418Z":9.3847492796996743,"2024-01-03T05:00:00.419Z":-2.315442,"2024-01-03T05:00:00.42Z":-0.3568872073412,"2024-01-03T05:00:00.421Z":-1.654362737792,"2024-01-03T05:00:00.422Z":-0.60388500000000001,"2024-01-03T05:00:00.423Z":-19.543687860812007,"2024-01-03T05:00:00.424Z":1.4598380096688,"2024-01-03T05:00:00.425Z":0.70719169165714291,"2024-01-03T05:00:00.426Z":-17.832236047626701,"2024-01-03T05:00:00.427Z":-9.9438676085992999,"2024-01-03T05:00:00.428Z":-0.20968702335539999,"2024-01-03T05:00:00.429Z":4.5063601745573774,"2024-01-03T05:00:00.43Z":-1.3553072803648001,"2024-01-03T05:00:00.431Z":-1.902021,"2024-01-03T05:00:00.432Z":3.3947833866253334,"2024-01-03T05:00:00.433Z":-0.80072100000000002,"2024-01-04T05:00:00Z":45.735864999999997,"2024-01-04T05:00:00.001Z":33.887445,"2024-01-05T05:00:00Z":56.074590000000001,"2024-01-05T05:00:00.001Z":37.356540000000003,"2024-01-05T05:00:00.002Z":35.796852000000001,"2024-02-07T05:00:00Z":64.713087000000002,"2024-04-02T04:00:00Z":226.87073203826088,"2024-05-04T04:00:00Z":240.87175638599999,"2024-05-04T04:00:00.001Z":121.763558867,"2024-05-04T04:00:00.002Z":47.393291783999999,"2024-07-20T04:00:00Z":48.103467295614458,"2024-07-30T04:00:00Z":-26.219999999999999,"2024-08-02T04:00:00Z":277.08878145,"2024-10-02T04:00:00Z":1.951883142,"2024-10-03T04:00:00Z":-430,"2024-10-04T04:00:00Z":-70.056111999999999,"2024-12-21T05:00:00Z":49.640000000000001,"2025-01-03T05:00:00Z":200.93995539181287,"2025-01-03T05:00:00.001Z":-265.83314031294407,"2025-01-03T05:00:00.002Z":876.02139,"2025-01-03T05:00:00.003Z":-479.71115856,"2025-01-03T05:00:00.004Z":270.80075599999998,"2025-01-03T05:00:00.005Z":-193.59409885055737,"2025-01-03T05:00:00.006Z":932.58392500000002,"2025-01-03T05:00:00.007Z":-195.89187200000001,"2025-01-03T05:00:00.008Z":115.83145,"2025-01-03T05:00:00.009Z":-0.27049845102719999,"2025-01-03T05:00:00.01Z":-234.83031,"2025-01-03T05:00:00.011Z":-343.54165599999999,"2025-01-03T05:00:00.012Z":2483.4109440000002,"2025-01-03T05:00:00.013Z":-570.41605400000003,"2025-01-03T05:00:00.014Z":-256.05521499999998,"2025-01-03T05:00:00.015Z":-407.83493593200001,"2025-01-03T05:00:00.016Z":-288.679776,"2025-01-03T05:00:00.017Z":794.32452000000001,"2025-01-03T05:00:00.018Z":-508.22120999999999,"2025-01-03T05:00:00.019Z":150.41645,"2025-01-03T05:00:00.02Z":858.27943800000003,"2025-01-03T05:00:00.021Z":774.1271789463168,"2025-01-03T05:00:00.022Z":-25.971789987284399,"2025-01-03T05:00:00.023Z":277.96237954080118,"2025-01-03T05:00:00.024Z":168.86533333333333,"2025-01-03T05:00:00.025Z":-454.88732199999998,"2025-01-03T05:00:00.026Z":771.27330600000005,"2025-01-03T05:00:00.027Z":177.48199161848001,"2025-01-03T05:00:00.028Z":-260.62721399999998,"2025-01-03T05:00:00.029Z":-417.93946699999998,"2025-01-03T05:00:00.03Z":666.26201600000002,"2025-01-03T05:00:00.031Z":-31.565650000000002,"2025-01-03T05:00:00.032Z":-206.23306600000001,"2025-01-03T05:00:00.033Z":-416.13065999999998,"2025-01-03T05:00:00.034Z":-237.60662244091441,"2025-01-03T05:00:00.035Z":-31.854458999999999,"2025-01-03T05:00:00.036Z":-207.61969099999999,"2025-01-03T05:00:00.037Z":48.903336000000003,"2025-01-03T05:00:00.038Z":389.10582494270398,"2025-01-03T05:00:00.039Z":187.6746619052613,"2025-01-03T05:00:00.04Z":743.75629400000003,"2025-01-03T05:00:00.041Z":-314.91397599999999,"2025-01-03T05:00:00.042Z":-476.55037788268618,"2025-01-03T05:00:00.043Z":34.344673605540741,"2025-01-03T05:00:00.044Z":-279.27665814679278,"2025-01-03T05:00:00.045Z":-586.47368800000004,"2025-01-03T05:00:00.046Z":84.471464285714291,"2025-01-03T05:00:00.047Z":193.43127262903329,"2025-01-03T05:00:00.048Z":722.1038650159104,"2025-01-03T05:00:00.049Z":-128.9202093984232,"2025-01-03T05:00:00.05Z":-169.703418,"2025-01-03T05:00:00.051Z":201.34803019751894,"2025-01-03T05:00:00.052Z":-507.62905140444701,"2025-01-03T05:00:00.053Z":137.10739000000001,"2025-01-03T05:00:00.054Z":46.922434984473,"2025-01-03T05:00:00.055Z":-182.016026173992,"2025-01-03T05:00:00.056Z":-170.85368,"2025-01-03T05:00:00.057Z":516.26744016013595,"2025-01-03T05:00:00.058Z":-573.88506175463203,"2025-01-03T05:00:00.059Z":472.47052500000001,"2025-01-03T05:00:00.06Z":-83.385475999999997,"2025-01-03T05:00:00.061Z":-209.66992296309431,"2025-01-03T05:00:00.062Z":15.4222480502356,"2025-01-03T05:00:00.063Z":104.236672,"2025-01-03T05:00:00.064Z":-386.134905,"2025-01-03T05:00:00.065Z":-307.49088499999999,"2025-01-03T05:00:00.066Z":27.4568977340736,"2025-01-03T05:00:00.067Z":676.81304560287595,"2025-01-03T05:00:00.068Z":295.51737778436598,"2025-01-03T05:00:00.069Z":-388.40189500000002,"2025-01-03T05:00:00.07Z":544.132113,"2025-01-03T05:00:00.071Z":-197.32308104720639,"2025-01-03T05:00:00.072Z":-279.77227199999999,"2025-01-03T05:00:00.073Z":342.64003500000001,"2025-01-03T05:00:00.074Z":966.55877399999997,"2025-01-03T05:00:00.075Z":324.55949352134587,"2025-01-03T05:00:00.076Z":157.11635999999999,"2025-01-03T05:00:00.077Z":-22.0773603401964,"2025-01-03T05:00:00.078Z":292.39094999999998,"2025-01-03T05:00:00.079Z":128.829024,"2025-01-03T05:00:00.08Z":-439.95333504463548,"2025-01-03T05:00:00.081Z":176.552256,"2025-01-03T05:00:00.082Z":-591.25253199999997,"2025-01-03T05:00:00.083Z":-348.41387919620161,"2025-01-03T05:00:00.084Z":-21.728400000000001,"2025-01-03T05:00:00.085Z":-287.74411400000002,"2025-01-03T05:00:00.086Z":155.39414199999999,"2025-01-03T05:00:00.087Z":817.54994099999999,"2025-01-03T05:00:00.088Z":-300.15015798960502,"2025-01-03T05:00:00.089Z":-144.27879634992331,"2025-01-03T05:00:00.09Z":-419.4856787643958,"2025-01-03T05:00:00.091Z":-208.33656735191158,"2025-01-03T05:00:00.092Z":542.13687400000003,"2025-01-03T05:00:00.093Z":86.629114999999999,"2025-01-03T05:00:00.094Z":-145.1983625903832,"2025-01-03T05:00:00.095Z":1481.1123600000001,"2025-01-03T05:00:00.096Z":-239.92202,"2025-01-03T05:00:00.097Z":-242.86873499999999,"2025-01-03T05:00:00.098Z":330.1813086621504,"2025-01-03T05:00:00.099Z":-334.0743236638848,"2025-01-03T05:00:00.1Z":-253.00935200000001,"2025-01-03T05:00:00.101Z":-271.08602400000001,"2025-01-03T05:00:00.102Z":430.45005600000002,"2025-01-03T05:00:00.103Z":147.42699478793281,"2025-01-03T05:00:00.104Z":-340.236018,"2025-01-03T05:00:00.105Z":398.43999109159552,"2025-01-03T05:00:00.106Z":1225.5744549999999,"2025-01-03T05:00:00.107Z":-579.16423499999996,"2025-01-03T05:00:00.108Z":-682.21084900000005,"2025-01-03T05:00:00.109Z":-62.4165808508928,"2025-01-03T05:00:00.11Z":364.76795199999998,"2025-01-03T05:00:00.111Z":-117.53949281941648,"2025-01-03T05:00:00.112Z":286.02105399999999,"2025-01-03T05:00:00.113Z":322.45693199999999,"2025-01-03T05:00:00.114Z":103.157154805205,"2025-01-03T05:00:00.115Z":176.78034930585599,"2025-01-03T05:00:00.116Z":506.72059999999999,"2025-01-03T05:00:00.117Z":-255.042,"2025-01-03T05:00:00.118Z":-120.934701,"2025-01-03T05:00:00.119Z":-505.40899400000001,"2025-01-03T05:00:00.12Z":-218.75102999999999,"2025-01-03T05:00:00.121Z":-297.72123599999998,"2025-01-03T05:00:00.122Z":-126.47551676339999,"2025-01-03T05:00:00.123Z":444.44444350225791,"2025-01-03T05:00:00.124Z":1143.3734954273252,"2025-01-03T05:00:00.125Z":-424.6275,"2025-01-03T05:00:00.126Z":397.71382286721962,"2025-01-03T05:00:00.127Z":-387.69344100000001,"2025-01-03T05:00:00.128Z":373.18771408768828,"2025-01-03T05:00:00.129Z":41.007346333199997,"2025-01-03T05:00:00.13Z":-84.165461713008,"2025-01-03T05:00:00.131Z":357.26607200000001,"2025-01-03T05:00:00.132Z":-420.62328756111998,"2025-01-03T05:00:00.133Z":-371.24304000000001,"2025-01-03T05:00:00.134Z":370.807998,"2025-01-03T05:00:00.135Z":-569.71579499999996,"2025-01-03T05:00:00.136Z":151.63063199999999,"2025-01-03T05:00:00.137Z":-196.29275178504801,"2025-01-03T05:00:00.138Z":-512.63902800000005,"2025-01-03T05:00:00.139Z":-468.206571,"2025-01-03T05:00:00.14Z":209.87591638179401,"2025-01-03T05:00:00.141Z":452.08276999999998,"2025-01-03T05:00:00.142Z":48.956374551712003,"2025-01-03T05:00:00.143Z":-377.92239499999999,"2025-01-03T05:00:00.144Z":818.34240799999998,"2025-01-03T05:00:00.145Z":-333.49338144917243,"2025-01-03T05:00:00.146Z":464.40268500000002,"2025-01-03T05:00:00.147Z":1338.6860200000001,"2025-01-03T05:00:00.148Z":346.30595879999998,"2025-01-03T05:00:00.149Z":-235.11853600000001,"2025-01-03T05:00:00.15Z":276.484936,"2025-01-03T05:00:00.151Z":1199.68506,"2025-01-03T05:00:00.152Z":800.13904330854962,"2025-01-03T05:00:00.153Z":-225.216992,"2025-01-03T05:00:00.154Z":-331.65641900000003,"2025-01-03T05:00:00.155Z":-241.8618400738228,"2025-01-03T05:00:00.156Z":-598.01319999999998,"2025-01-03T05:00:00.157Z":1538.496038,"2025-01-03T05:00:00.158Z":781.05042000000003,"2025-01-03T05:00:00.159Z":341.92804100000001,"2025-01-03T05:00:00.16Z":378.44799999999998,"2025-01-03T05:00:00.161Z":237.71041500000001,"2025-01-03T05:00:00.162Z":-290.20687199999998,"2025-01-03T05:00:00.163Z":-345.48783500000002,"2025-01-03T05:00:00.164Z":-188.29647199999999,"2025-01-03T05:00:00.165Z":218.323756964838,"2025-01-03T05:00:00.166Z":-343.97915,"2025-01-03T05:00:00.167Z":1184.8583369999999,"2025-01-03T05:00:00.168Z":-207.7495845,"2025-01-03T05:00:00.169Z":-527.20572800000002,"2025-01-03T05:00:00.17Z":-404.63281000000001,"2025-01-03T05:00:00.171Z":-608.95234200000004,"2025-01-03T05:00:00.172Z":1046.3387439999999,"2025-01-03T05:00:00.173Z":184.22985600000001,"2025-01-03T05:00:00.174Z":-274.23310500000002,"2025-01-03T05:00:00.175Z":-360.03856250000001,"2025-01-03T05:00:00.176Z":-440.905306,"2025-01-03T05:00:00.177Z":-91.903503999999998,"2025-01-03T05:00:00.178Z":243.986784,"2025-01-03T05:00:00.179Z":-407.67547500000001,"2025-01-03T05:00:00.18Z":313.42485011259203,"2025-01-03T05:00:00.181Z":155.91588999999999,"2025-01-03T05:00:00.182Z":369.247141534935,"2025-01-03T05:00:00.183Z":-306.44540911710601,"2025-01-03T05:00:00.184Z":201.095254946674,"2025-01-03T05:00:00.185Z":298.08259356219759,"2025-01-03T05:00:00.186Z":-652.007026,"2025-01-03T05:00:00.187Z":-321.787125,"2025-01-03T05:00:00.188Z":-5.4848900426688001,"2025-01-03T05:00:00.189Z":585.011888,"2025-01-03T05:00:00.19Z":2271.0180054399598,"2025-01-03T05:00:00.191Z":-242.68894249728001,"2025-01-03T05:00:00.192Z":345.102394,"2025-01-03T05:00:00.193Z":43.041879999999999,"2025-01-03T05:00:00.194Z":-1955.498259,"2025-01-03T05:00:00.195Z":-1148.8903806577457,"2025-01-03T05:00:00.196Z":-891.8844455250661,"2025-01-03T05:00:00.197Z":-882.28929384062496,"2025-01-03T05:00:00.198Z":-526.03155800000002,"2025-01-03T05:00:00.199Z":-740.74657243594856,"2025-01-03T05:00:00.2Z":-612.62995067685279,"2025-01-03T05:00:00.201Z":-572.71064074454739,"2025-01-03T05:00:00.202Z":-145.76716536653589,"2025-01-03T05:00:00.203Z":-330.56621207712601,"2025-01-03T05:00:00.204Z":-456.62902707692308,"2025-01-03T05:00:00.205Z":-411.38663448795563,"2025-01-03T05:00:00.206Z":-417.79776317534402,"2025-01-03T05:00:00.207Z":-336.08410078022354,"2025-01-03T05:00:00.208Z":-508.44385052101359,"2025-01-03T05:00:00.209Z":-342.56624575496488,"2025-01-03T05:00:00.21Z":-237.10886500000001,"2025-01-03T05:00:00.211Z":-507.2988586993103,"2025-01-03T05:00:00.212Z":-488.41383579089842,"2025-01-03T05:00:00.213Z":-411.86213704747826,"2025-01-03T05:00:00.214Z":-213.11120399999999,"2025-01-03T05:00:00.215Z":-293.41500050284674,"2025-01-03T05:00:00.216Z":-336.50008143789205,"2025-01-03T05:00:00.217Z":-166.371442,"2025-01-03T05:00:00.218Z":-423.08909696433471,"2025-01-03T05:00:00.219Z":-348.19260750572363,"2025-01-03T05:00:00.22Z":-152.02549999999999,"2025-01-03T05:00:00.221Z":-216.3973050564984,"2025-01-03T05:00:00.222Z":-357.40588121354125,"2025-01-03T05:00:00.223Z":-356.19719617058519,"2025-01-03T05:00:00.224Z":-208.07259906910679,"2025-01-03T05:00:00.225Z":-334.16886699999998,"2025-01-03T05:00:00.226Z":115.67038738610665,"2025-01-03T05:00:00.227Z":-355.74468999999999,"2025-01-03T05:00:00.228Z":-429.62561883541366,"2025-01-03T05:00:00.229Z":-212.21278773720479,"2025-01-03T05:00:00.23Z":-334.79737360000001,"2025-01-03T05:00:00.231Z":-319.35415078191488,"2025-01-03T05:00:00.232Z":-348.55852525385995,"2025-01-03T05:00:00.233Z":-269.31207213124964,"2025-01-03T05:00:00.234Z":-322.70406514285713,"2025-01-03T05:00:00.235Z":-307.78701362774262,"2025-01-03T05:00:00.236Z":133.48558943845021,"2025-01-03T05:00:00.237Z":-238.64011655283036,"2025-01-03T05:00:00.238Z":-271.6469937314186,"2025-01-03T05:00:00.239Z":-161.349604008,"2025-01-03T05:00:00.24Z":-331.42551110337047,"2025-01-03T05:00:00.241Z":-272.40467597075116,"2025-01-03T05:00:00.242Z":-125.93728395746599,"2025-01-03T05:00:00.243Z":-292.47261285994239,"2025-01-03T05:00:00.244Z":-236.33469358019718,"2025-01-03T05:00:00.245Z":-234.66635114522248,"2025-01-03T05:00:00.246Z":-147.0773196660181,"2025-01-03T05:00:00.247Z":-175.09907606991226,"2025-01-03T05:00:00.248Z":-293.76773509227087,"2025-01-03T05:00:00.249Z":-166.23387807894986,"2025-01-03T05:00:00.25Z":-352.5522571963503,"2025-01-03T05:00:00.251Z":-313.09115424313609,"2025-01-03T05:00:00.252Z":-328.05372966405804,"2025-01-03T05:00:00.253Z":-334.02447946406323,"2025-01-03T05:00:00.254Z":-232.44498189749203,"2025-01-03T05:00:00.255Z":-255.82449895402945,"2025-01-03T05:00:00.256Z":-249.59005319976879,"2025-01-03T05:00:00.257Z":-168.79362470569714,"2025-01-03T05:00:00.258Z":-271.8140023952306,"2025-01-03T05:00:00.259Z":-132.18284194465573,"2025-01-03T05:00:00.26Z":-117.43531253223,"2025-01-03T05:00:00.261Z":-236.82378771374965,"2025-01-03T05:00:00.262Z":-238.70187127591979,"2025-01-03T05:00:00.263Z":-258.66793115500565,"2025-01-03T05:00:00.264Z":-303.14049567784821,"2025-01-03T05:00:00.265Z":-212.22486769565216,"2025-01-03T05:00:00.266Z":-127.37529423469158,"2025-01-03T05:00:00.267Z":-77.412685288710662,"2025-01-03T05:00:00.268Z":93.808199999999999,"2025-01-03T05:00:00.269Z":-42.907745905370504,"2025-01-03T05:00:00.27Z":104.45675850113901,"2025-01-03T05:00:00.271Z":-249.3758835460998,"2025-01-03T05:00:00.272Z":80.114472922904994,"2025-01-03T05:00:00.273Z":-210.67705214285715,"2025-01-03T05:00:00.274Z":-176.19858807038113,"2025-01-03T05:00:00.275Z":-149.62933200000001,"2025-01-03T05:00:00.276Z":76.019869429503999,"2025-01-03T05:00:00.277Z":-262.40798217476708,"2025-01-03T05:00:00.278Z":-51.668725999999999,"2025-01-03T05:00:00.279Z":-120.2321339265512,"2025-01-03T05:00:00.28Z":9.7246611764705886,"2025-01-03T05:00:00.281Z":-222.61541441791783,"2025-01-03T05:00:00.282Z":-152.31469746951521,"2025-01-03T05:00:00.283Z":-39.332183208029498,"2025-01-03T05:00:00.284Z":-206.85504800032015,"2025-01-03T05:00:00.285Z":-210.89082393733261,"2025-01-03T05:00:00.286Z":-155.08185076897371,"2025-01-03T05:00:00.287Z":-5.2219716658536584,"2025-01-03T05:00:00.288Z":-35.48835988524349,"2025-01-03T05:00:00.289Z":-200.56882716544109,"2025-01-03T05:00:00.29Z":-196.43588236436003,"2025-01-03T05:00:00.291Z":-127.59757233333333,"2025-01-03T05:00:00.292Z":-183.17295676925752,"2025-01-03T05:00:00.293Z":-158.42299767242579,"2025-01-03T05:00:00.294Z":59.0001520879512,"2025-01-03T05:00:00.295Z":-195.12897727900116,"2025-01-03T05:00:00.296Z":-203.55242795442169,"2025-01-03T05:00:00.297Z":-193.35673087831711,"2025-01-03T05:00:00.298Z":-216.59963523957677,"2025-01-03T05:00:00.299Z":-166.36641279628935,"2025-01-03T05:00:00.3Z":-176.56913105093761,"2025-01-03T05:00:00.301Z":-161.91083905898304,"2025-01-03T05:00:00.302Z":-135.24800017928777,"2025-01-03T05:00:00.303Z":-141.39430431976209,"2025-01-03T05:00:00.304Z":-93.682011906635282,"2025-01-03T05:00:00.305Z":-173.01664679764824,"2025-01-03T05:00:00.306Z":-44.332323000000002,"2025-01-03T05:00:00.307Z":-164.84079295043557,"2025-01-03T05:00:00.308Z":-22.832273558139534,"2025-01-03T05:00:00.309Z":-150.65067102818071,"2025-01-03T05:00:00.31Z":-71.161422667596796,"2025-01-03T05:00:00.311Z":42.875700000000002,"2025-01-03T05:00:00.312Z":-152.42896766319211,"2025-01-03T05:00:00.313Z":39.459671999999998,"2025-01-03T05:00:00.314Z":-157.64453523102929,"2025-01-03T05:00:00.315Z":-77.569187376728152,"2025-01-03T05:00:00.316Z":68.397789443340997,"2025-01-03T05:00:00.317Z":35.729771999999997,"2025-01-03T05:00:00.318Z":40.099532000000004,"2025-01-03T05:00:00.319Z":-86.55073870522196,"2025-01-03T05:00:00.32Z":-106.3034322642042,"2025-01-03T05:00:00.321Z":-66.902446779949997,"2025-01-03T05:00:00.322Z":31.8505311741715,"2025-01-03T05:00:00.323Z":-188.0411668069859,"2025-01-03T05:00:00.324Z":-162.30522366232441,"2025-01-03T05:00:00.325Z":32.781174535427198,"2025-01-03T05:00:00.326Z":37.700449999999996,"2025-01-03T05:00:00.327Z":36.171168000000002,"2025-01-03T05:00:00.328Z":8.269764776736686,"2025-01-03T05:00:00.329Z":-84.534027066592529,"2025-01-03T05:00:00.33Z":-122.104446944,"2025-01-03T05:00:00.331Z":-135.53016667127491,"2025-01-03T05:00:00.332Z":-143.38131320704699,"2025-01-03T05:00:00.333Z":46.523067860303598,"2025-01-03T05:00:00.334Z":-118.38232118993277,"2025-01-03T05:00:00.335Z":-43.312951646295602,"2025-01-03T05:00:00.336Z":26.644229579146501,"2025-01-03T05:00:00.337Z":-130.83668626483441,"2025-01-03T05:00:00.338Z":-124.83758668417954,"2025-01-03T05:00:00.339Z":24.407180807488,"2025-01-03T05:00:00.34Z":25.822938000000001,"2025-01-03T05:00:00.341Z":-78.46487676923077,"2025-01-03T05:00:00.342Z":-120.9316409780709,"2025-01-03T05:00:00.343Z":-1.6854444540488001,"2025-01-03T05:00:00.344Z":-131.530435478318,"2025-01-03T05:00:00.345Z":-109.05113211040788,"2025-01-03T05:00:00.346Z":-132.48665237294745,"2025-01-03T05:00:00.347Z":8.5760161755842201,"2025-01-03T05:00:00.348Z":-65.590317174377788,"2025-01-03T05:00:00.349Z":20.462909449097999,"2025-01-03T05:00:00.35Z":9.0744930000000004,"2025-01-03T05:00:00.351Z":-141.41491185871905,"2025-01-03T05:00:00.352Z":24.78406,"2025-01-03T05:00:00.353Z":23.338515538740001,"2025-01-03T05:00:00.354Z":22.562973203205601,"2025-01-03T05:00:00.355Z":43.1815566951256,"2025-01-03T05:00:00.356Z":15.9600637092325,"2025-01-03T05:00:00.357Z":-90.703436719395626,"2025-01-03T05:00:00.358Z":-24.317022146271601,"2025-01-03T05:00:00.359Z":-117.11268377017542,"2025-01-03T05:00:00.36Z":-94.547590901999996,"2025-01-03T05:00:00.361Z":-58.204158484040363,"2025-01-03T05:00:00.362Z":-68.610710724232007,"2025-01-03T05:00:00.363Z":-78.742014126306614,"2025-01-03T05:00:00.364Z":22.345709875901999,"2025-01-03T05:00:00.365Z":-89.935786787936507,"2025-01-03T05:00:00.366Z":-19.433111609422799,"2025-01-03T05:00:00.367Z":-89.024814453074598,"2025-01-03T05:00:00.368Z":-30.121143789773399,"2025-01-03T05:00:00.369Z":-91.421744334543604,"2025-01-03T05:00:00.37Z":40.965398581336835,"2025-01-03T05:00:00.371Z":-53.960077225332803,"2025-01-03T05:00:00.372Z":-4.1168529999999999,"2025-01-03T05:00:00.373Z":19.6234908555708,"2025-01-03T05:00:00.374Z":-106.29139715115461,"2025-01-03T05:00:00.375Z":25.184545163571901,"2025-01-03T05:00:00.376Z":-58.769183129018778,"2025-01-03T05:00:00.377Z":15.4134258295392,"2025-01-03T05:00:00.378Z":-74.436913159248178,"2025-01-03T05:00:00.379Z":-91.992434594302352,"2025-01-03T05:00:00.38Z":12.587820000000001,"2025-01-03T05:00:00.381Z":-13.836468413778,"2025-01-03T05:00:00.382Z":-85.295142779137848,"2025-01-03T05:00:00.383Z":-80.635820724814053,"2025-01-03T05:00:00.384Z":-68.660095005288071,"2025-01-03T05:00:00.385Z":13.28842,"2025-01-03T05:00:00.386Z":9.335107253536,"2025-01-03T05:00:00.387Z":8.2844776316959994,"2025-01-03T05:00:00.388Z":7.4614428578430001,"2025-01-03T05:00:00.389Z":6.1501999999999999,"2025-01-03T05:00:00.39Z":-69.899471412834899,"2025-01-03T05:00:00.391Z":21.542249974381683,"2025-01-03T05:00:00.392Z":10.389262,"2025-01-03T05:00:00.393Z":-6.2875651469539999,"2025-01-03T05:00:00.394Z":26.893641075734365,"2025-01-03T05:00:00.395Z":-63.237469638309165,"2025-01-03T05:00:00.396Z":-26.563401881955201,"2025-01-03T05:00:00.397Z":-55.748677732465708,"2025-01-03T05:00:00.398Z":-70.91594943911862,"2025-01-03T05:00:00.399Z":1.9380235693151999,"2025-01-03T05:00:00.4Z":-68.303733770325152,"2025-01-03T05:00:00.401Z":-6.7903416666666665,"2025-01-03T05:00:00.402Z":-27.294142751454771,"2025-01-03T05:00:00.403Z":6.3610300000000004,"2025-01-03T05:00:00.404Z":14.0204133367744,"2025-01-03T05:00:00.405Z":2.7429163157894738,"2025-01-03T05:00:00.406Z":-31.670170073362051,"2025-01-03T05:00:00.407Z":1.4934069356994,"2025-01-03T05:00:00.408Z":-40.155133745392554,"2025-01-03T05:00:00.409Z":2.9324400000000002,"2025-01-03T05:00:00.41Z":2.8334811306712,"2025-01-03T05:00:00.411Z":-52.498361832040679,"2025-01-03T05:00:00.412Z":-55.54120394188714,"2025-01-03T05:00:00.413Z":2.4916092736570001,"2025-01-03T05:00:00.414Z":2.4099751170512,"2025-01-03T05:00:00.415Z":3.592446409476,"2025-01-03T05:00:00.416Z":1.273496,"2025-01-03T05:00:00.417Z":-46.416751415002281,"2025-01-03T05:00:00.418Z":-5.5384864106199618,"2025-01-03T05:00:00.419Z":-2.5806695078928001,"2025-01-03T05:00:00.42Z":2.63402,"2025-01-03T05:00:00.421Z":0.79467600000000005,"2025-01-03T05:00:00.422Z":1.3547199999999999,"2025-01-03T05:00:00.423Z":3.0295724278836,"2025-01-03T05:00:00.424Z":-0.30627947185940002,"2025-01-03T05:00:00.425Z":7.9142447115385712,"2025-01-03T05:00:00.426Z":2.7150799999999999,"2025-01-03T05:00:00.427Z":1.6282803227328,"2025-01-03T05:00:00.428Z":-0.58637511658100006,"2025-01-03T05:00:00.429Z":-5.0180428380631996,"2025-01-03T05:00:00.43Z":0.69677999999999995,"2025-01-03T05:00:00.431Z":-9.7515086548759999,"2025-01-03T05:00:00.432Z":-22.600404661279253,"2025-01-03T05:00:00.433Z":-0.46968553700639998,"2025-01-03T05:00:00.434Z":-4.0962510076875223,"2025-01-03T05:00:00.435Z":-0.1598433785408,"2025-01-03T05:00:00.436Z":-0.49760754545359998,"2025-01-03T05:00:00.437Z":-0.44759217973400001,"2025-01-03T05:00:00.438Z":-3.4421826273914999,"2025-01-24T05:00:00Z":11.25,"2025-02-07T05:00:00Z":137.25,"2025-04-09T04:00:00Z":712,"2025-04-22T04:00:00Z":990.90999999999997,"2025-05-22T04:00:00Z":-77.137480080000003,"2025-05-22T04:00:00.001Z":-198.38,"2025-05-31T04:00:00Z":-185.61916232594999,"2025-06-26T04:00:00Z":212.80000000000001,"2025-07-02T04:00:00Z":55.66316698,"2025-07-19T04:00:00Z":-67.059971020000006,"2025-08-01T04:00:00Z":395.63999999999999,"2025-08-15T04:00:00Z":183.59999999999999,"2025-08-15T04:00:00.001Z":-552.15999999999997,"2025-08-30T04:00:00Z":8.9700000000000006,"2025-09-03T04:00:00Z":-459.25417914000002,"2025-09-17T04:00:00Z":162.69,"2025-10-01T04:00:00Z":503.18460698162778,"2025-10-21T04:00:00Z":239.61000000000001,"2025-10-24T04:00:00Z":491.24000000000001,"2025-11-21T05:00:00Z":555.80681603999994,"2025-11-26T05:00:00Z":70.566299999999998,"2026-01-03T05:00:00Z":-362.42196257170252,"2026-01-03T05:00:00.001Z":-23.584220999999999,"2026-01-03T05:00:00.002Z":207.38420632,"2026-01-03T05:00:00.003Z":-59.487644039999999,"2026-01-03T05:00:00.004Z":-388.82997,"2026-01-03T05:00:00.005Z":354.51224512200002,"2026-01-03T05:00:00.006Z":373.08561400000002,"2026-01-03T05:00:00.007Z":-425.06441999999998,"2026-01-03T05:00:00.008Z":37.126995000000001,"2026-01-03T05:00:00.009Z":1364.43587,"2026-01-03T05:00:00.01Z":1777.6307549999999,"2026-01-03T05:00:00.011Z":371.386168,"2026-01-03T05:00:00.012Z":-402.26707199999998,"2026-01-03T05:00:00.013Z":497.74793499999998,"2026-01-03T05:00:00.014Z":564.35616000000005,"2026-01-03T05:00:00.015Z":1517.7094903740001,"2026-01-03T05:00:00.016Z":117.694987,"2026-01-03T05:00:00.017Z":-555.79392399999995,"2026-01-03T05:00:00.018Z":-172.01755754600001,"2026-01-03T05:00:00.019Z":36.649008000000002,"2026-01-03T05:00:00.02Z":-259.89183700000001,"2026-01-03T05:00:00.021Z":-542.09523200000001,"2026-01-03T05:00:00.022Z":528.43883400000004,"2026-01-03T05:00:00.023Z":-255.15356199999999,"2026-01-03T05:00:00.024Z":-73.670703680000003,"2026-01-03T05:00:00.025Z":347.42948150400002,"2026-01-03T05:00:00.026Z":203.91235,"2026-01-03T05:00:00.027Z":282.78007589999999,"2026-01-03T05:00:00.028Z":-544.19604147999996,"2026-01-03T05:00:00.029Z":-211.99678124628764,"2026-01-03T05:00:00.03Z":4842.9474250000003,"2026-01-03T05:00:00.031Z":127.629375,"2026-01-03T05:00:00.032Z":-460.483023,"2026-01-03T05:00:00.033Z":58.874020000000002,"2026-01-03T05:00:00.034Z":-730.69962499999997,"2026-01-03T05:00:00.035Z":91.556409544285714,"2026-01-03T05:00:00.036Z":60.873416184,"2026-01-03T05:00:00.037Z":122.03709600000001,"2026-01-03T05:00:00.038Z":-95.921987995999999,"2026-01-03T05:00:00.039Z":-473.05042200000003,"2026-01-03T05:00:00.04Z":-81.214143153846152,"2026-01-03T05:00:00.041Z":-252.842028,"2026-01-03T05:00:00.042Z":-339.98157700000002,"2026-01-03T05:00:00.043Z":245.239428,"2026-01-03T05:00:00.044Z":-370.87197400000002,"2026-01-03T05:00:00.045Z":298.14630399999999,"2026-01-03T05:00:00.046Z":43.9861425,"2026-01-03T05:00:00.047Z":-309.45834000000002,"2026-01-03T05:00:00.048Z":259.94321698499999,"2026-01-03T05:00:00.049Z":2051.7719683599998,"2026-01-03T05:00:00.05Z":158.31587200000001,"2026-01-03T05:00:00.051Z":-121.54581769472519,"2026-01-03T05:00:00.052Z":102.061231764,"2026-01-03T05:00:00.053Z":-142.18134462399999,"2026-01-03T05:00:00.054Z":358.42899,"2026-01-03T05:00:00.055Z":-239.44175999999999,"2026-01-03T05:00:00.056Z":-181.808256,"2026-01-03T05:00:00.057Z":121.720917,"2026-01-03T05:00:00.058Z":-337.71067199999999,"2026-01-03T05:00:00.059Z":177.397074,"2026-01-03T05:00:00.06Z":-312.15508799999998,"2026-01-03T05:00:00.061Z":-391.70958000000002,"2026-01-03T05:00:00.062Z":310.23522001499998,"2026-01-03T05:00:00.063Z":606.19460000000004,"2026-01-03T05:00:00.064Z":-43.763226831002221,"2026-01-03T05:00:00.065Z":-140.29815926399999,"2026-01-03T05:00:00.066Z":-52.197536161333332,"2026-01-03T05:00:00.067Z":-66.23396271428571,"2026-01-03T05:00:00.068Z":-163.76328336,"2026-01-03T05:00:00.069Z":-97.733879999999999,"2026-01-03T05:00:00.07Z":-328.98504500000001,"2026-01-03T05:00:00.071Z":-0.56745000000000001,"2026-01-03T05:00:00.072Z":26.364676620000001,"2026-01-03T05:00:00.073Z":560.06894499999999,"2026-01-03T05:00:00.074Z":117.188612328,"2026-01-03T05:00:00.075Z":679.01024800000005,"2026-01-03T05:00:00.076Z":804.60114899999996,"2026-01-03T05:00:00.077Z":777.40019455813956,"2026-01-03T05:00:00.078Z":-553.597711,"2026-01-03T05:00:00.079Z":-280.159762,"2026-01-03T05:00:00.08Z":440.540209296,"2026-01-03T05:00:00.081Z":-239.595071201,"2026-01-03T05:00:00.082Z":311.01541387499998,"2026-01-03T05:00:00.083Z":-131.87467799999999,"2026-01-03T05:00:00.084Z":-486.42246399999999,"2026-01-03T05:00:00.085Z":-405.33551999999997,"2026-01-03T05:00:00.086Z":263.226022,"2026-01-03T05:00:00.087Z":-749.13083099999994,"2026-01-03T05:00:00.088Z":2227.0310279999999,"2026-01-03T05:00:00.089Z":937.84723199999996,"2026-01-03T05:00:00.09Z":-97.924446000000003,"2026-01-03T05:00:00.091Z":74.654860139999997,"2026-01-03T05:00:00.092Z":-127.119926656,"2026-01-03T05:00:00.093Z":-289.12521416499999,"2026-01-03T05:00:00.094Z":79.60120336,"2026-01-03T05:00:00.095Z":-308.758488,"2026-01-03T05:00:00.096Z":196.406297,"2026-01-03T05:00:00.097Z":-380.40046477200002,"2026-01-03T05:00:00.098Z":-283.52024299999999,"2026-01-03T05:00:00.099Z":-227.251567908,"2026-01-03T05:00:00.1Z":217.80952325850691,"2026-01-03T05:00:00.101Z":-630.72588800000005,"2026-01-03T05:00:00.102Z":-647.04646400000001,"2026-01-03T05:00:00.103Z":-630.00202000000002,"2026-01-03T05:00:00.104Z":374.40631999999999,"2026-01-03T05:00:00.105Z":214.0772909765,"2026-01-03T05:00:00.106Z":91.632229632000005,"2026-01-03T05:00:00.107Z":-174.208516,"2026-01-03T05:00:00.108Z":-334.75435472577681,"2026-01-03T05:00:00.109Z":-678.64449000000002,"2026-01-03T05:00:00.11Z":83.643483825000004,"2026-01-03T05:00:00.111Z":380.75999000000002,"2026-01-03T05:00:00.112Z":-0.070224000000000009,"2026-01-03T05:00:00.113Z":263.56413199999997,"2026-01-03T05:00:00.114Z":35.568587999999998,"2026-01-03T05:00:00.115Z":175.26064832541141,"2026-01-03T05:00:00.116Z":135.1383676532391,"2026-01-03T05:00:00.117Z":-643.802595,"2026-01-03T05:00:00.118Z":-25.053277725000001,"2026-01-03T05:00:00.119Z":-549.41844699000001,"2026-01-03T05:00:00.12Z":-208.92043200000001,"2026-01-03T05:00:00.121Z":-510.09683200000001,"2026-01-03T05:00:00.122Z":23.658919000000001,"2026-01-03T05:00:00.123Z":-462.60323,"2026-01-03T05:00:00.124Z":472.02880199999998,"2026-01-03T05:00:00.125Z":-279.94220436500001,"2026-01-03T05:00:00.126Z":30.132984,"2026-01-03T05:00:00.127Z":714.03807587999995,"2026-01-03T05:00:00.128Z":1047.915616,"2026-01-03T05:00:00.129Z":513.20475980799995,"2026-01-03T05:00:00.13Z":16.19210327909434,"2026-01-03T05:00:00.131Z":-437.576885,"2026-01-03T05:00:00.132Z":11.122939000000001,"2026-01-03T05:00:00.133Z":339.06746299999998,"2026-01-03T05:00:00.134Z":82.846149162000003,"2026-01-03T05:00:00.135Z":707.85329999999999,"2026-01-03T05:00:00.136Z":293.43475310999997,"2026-01-03T05:00:00.137Z":37.496684000000002,"2026-01-03T05:00:00.138Z":-307.73824999999999,"2026-01-03T05:00:00.139Z":-600.40626810000003,"2026-01-03T05:00:00.14Z":31.841746602600001,"2026-01-03T05:00:00.141Z":423.620811,"2026-01-03T05:00:00.142Z":-226.14521999999999,"2026-01-03T05:00:00.143Z":-154.24982589730001,"2026-01-03T05:00:00.144Z":8.8651685560000004,"2026-01-03T05:00:00.145Z":-13.086585822,"2026-01-03T05:00:00.146Z":-291.08801352,"2026-01-03T05:00:00.147Z":-97.798373999999995,"2026-01-03T05:00:00.148Z":-388.32596000000001,"2026-01-03T05:00:00.149Z":-287.00186600000001,"2026-01-03T05:00:00.15Z":239.43044631999999,"2026-01-03T05:00:00.151Z":-144.35371499999999,"2026-01-03T05:00:00.152Z":134.46751499999999,"2026-01-03T05:00:00.153Z":-162.591342,"2026-01-03T05:00:00.154Z":-572.70839999999998,"2026-01-03T05:00:00.155Z":-526.30839100000003,"2026-01-03T05:00:00.156Z":-4.1764911839999996,"2026-01-03T05:00:00.157Z":587.72058400000003,"2026-01-03T05:00:00.158Z":1034.2326800000001,"2026-01-03T05:00:00.159Z":-135.25494115000001,"2026-01-03T05:00:00.16Z":-270.66839199999998,"2026-01-03T05:00:00.161Z":253.83327283200001,"2026-01-03T05:00:00.162Z":-357.03030999999999,"2026-01-03T05:00:00.163Z":-278.44704000000002,"2026-01-03T05:00:00.164Z":280.75709908800002,"2026-01-03T05:00:00.165Z":-439.34519999999998,"2026-01-03T05:00:00.166Z":-268.20450199999999,"2026-01-03T05:00:00.167Z":-398.75619999999998,"2026-01-03T05:00:00.168Z":-277.23865499999999,"2026-01-03T05:00:00.169Z":-143.89886479,"2026-01-03T05:00:00.17Z":-312.037488,"2026-01-03T05:00:00.171Z":-1.41582572,"2026-01-03T05:00:00.172Z":-73.297721914500002,"2026-01-03T05:00:00.173Z":-188.01497386400001,"2026-01-03T05:00:00.174Z":-459.2765152230325,"2026-01-03T05:00:00.175Z":498.29629199999999,"2026-01-03T05:00:00.176Z":196.71078399999999,"2026-01-03T05:00:00.177Z":590.69039999999995,"2026-01-03T05:00:00.178Z":-37.445504,"2026-01-03T05:00:00.179Z":1267.421754,"2026-01-03T05:00:00.18Z":-217.02511001167213,"2026-01-03T05:00:00.181Z":-205.001541,"2026-01-03T05:00:00.182Z":1400.8426260000001,"2026-01-03T05:00:00.183Z":167.23115999999999,"2026-01-03T05:00:00.184Z":283.43855600000001,"2026-01-03T05:00:00.185Z":-273.56102800000002,"2026-01-03T05:00:00.186Z":-34.911369999999998,"2026-01-03T05:00:00.187Z":556.15202499999998,"2026-01-03T05:00:00.188Z":443.296088,"2026-01-03T05:00:00.189Z":25.694764368000001,"2026-01-03T05:00:00.19Z":-623.70835999999997,"2026-01-03T05:00:00.191Z":89.158894439999997,"2026-01-03T05:00:00.192Z":2327.8636499999998,"2026-01-03T05:00:00.193Z":-658.81811019999998,"2026-01-03T05:00:00.194Z":142.359385,"2026-01-03T05:00:00.195Z":-1561.8023949566841,"2026-01-03T05:00:00.196Z":-706.60366399999998,"2026-01-03T05:00:00.197Z":-989.44848090799996,"2026-01-03T05:00:00.198Z":-848.86678047377779,"2026-01-03T05:00:00.199Z":-986.50070400000004,"2026-01-03T05:00:00.2Z":-926.72610314613951,"2026-01-03T05:00:00.201Z":-781.26309954566068,"2026-01-03T05:00:00.202Z":-755.75017043549997,"2026-01-03T05:00:00.203Z":-458.68750440000002,"2026-01-03T05:00:00.204Z":-575.60740846399995,"2026-01-03T05:00:00.205Z":-486.16357840000001,"2026-01-03T05:00:00.206Z":-628.02990436848745,"2026-01-03T05:00:00.207Z":-351.68534346799999,"2026-01-03T05:00:00.208Z":-328.76255936371098,"2026-01-03T05:00:00.209Z":-509.92694728619296,"2026-01-03T05:00:00.21Z":-286.81016502,"2026-01-03T05:00:00.211Z":-295.997437848,"2026-01-03T05:00:00.212Z":-254.45880600000001,"2026-01-03T05:00:00.213Z":-259.54668618991172,"2026-01-03T05:00:00.214Z":-373.52231729232074,"2026-01-03T05:00:00.215Z":-513.46681417722209,"2026-01-03T05:00:00.216Z":-435.90445003058795,"2026-01-03T05:00:00.217Z":-293.41441659636905,"2026-01-03T05:00:00.218Z":-445.2960131453076,"2026-01-03T05:00:00.219Z":-437.90981084855838,"2026-01-03T05:00:00.22Z":-284.10307279199998,"2026-01-03T05:00:00.221Z":-222.57535799999999,"2026-01-03T05:00:00.222Z":-444.53299732277776,"2026-01-03T05:00:00.223Z":-350.85842138385658,"2026-01-03T05:00:00.224Z":-357.78939192209799,"2026-01-03T05:00:00.225Z":-264.36394999999999,"2026-01-03T05:00:00.226Z":-225.72425200000001,"2026-01-03T05:00:00.227Z":-315.50469399999997,"2026-01-03T05:00:00.228Z":-108.468345906,"2026-01-03T05:00:00.229Z":-267.01835357977342,"2026-01-03T05:00:00.23Z":-269.33971151510991,"2026-01-03T05:00:00.231Z":-363.25342634505603,"2026-01-03T05:00:00.232Z":-222.33663846153846,"2026-01-03T05:00:00.233Z":-283.01758832939015,"2026-01-03T05:00:00.234Z":-327.01242285011097,"2026-01-03T05:00:00.235Z":132.85050931399999,"2026-01-03T05:00:00.236Z":-269.4348615514607,"2026-01-03T05:00:00.237Z":-306.75912045769098,"2026-01-03T05:00:00.238Z":110.326272,"2026-01-03T05:00:00.239Z":-341.89725306863573,"2026-01-03T05:00:00.24Z":-286.76682637464319,"2026-01-03T05:00:00.241Z":-268.60209651669521,"2026-01-03T05:00:00.242Z":-110.315122,"2026-01-03T05:00:00.243Z":67.246805869565222,"2026-01-03T05:00:00.244Z":-250.89317813043479,"2026-01-03T05:00:00.245Z":-263.0476926547833,"2026-01-03T05:00:00.246Z":-273.32289209850848,"2026-01-03T05:00:00.247Z":-135.60826687075979,"2026-01-03T05:00:00.248Z":-245.05745897513981,"2026-01-03T05:00:00.249Z":-231.8098283844605,"2026-01-03T05:00:00.25Z":-118.54493444625,"2026-01-03T05:00:00.251Z":-197.99877831630181,"2026-01-03T05:00:00.252Z":79.815980288000006,"2026-01-03T05:00:00.253Z":-153.465953488,"2026-01-03T05:00:00.254Z":79.831575999999998,"2026-01-03T05:00:00.255Z":-222.53553769458924,"2026-01-03T05:00:00.256Z":-202.72481278486589,"2026-01-03T05:00:00.257Z":-159.74391254081493,"2026-01-03T05:00:00.258Z":-223.67708316254499,"2026-01-03T05:00:00.259Z":-200.88488787085674,"2026-01-03T05:00:00.26Z":67.054025999999993,"2026-01-03T05:00:00.261Z":-124.51133932537037,"2026-01-03T05:00:00.262Z":-205.78557728710138,"2026-01-03T05:00:00.263Z":-183.16658903530396,"2026-01-03T05:00:00.264Z":-157.202358,"2026-01-03T05:00:00.265Z":61.894548,"2026-01-03T05:00:00.266Z":-68.574285000000003,"2026-01-03T05:00:00.267Z":-182.84639600003612,"2026-01-03T05:00:00.268Z":52.080579540000002,"2026-01-03T05:00:00.269Z":55.056024000000001,"2026-01-03T05:00:00.27Z":56.975580000000001,"2026-01-03T05:00:00.271Z":43.252663013999999,"2026-01-03T05:00:00.272Z":-162.9528413765448,"2026-01-03T05:00:00.273Z":-181.54727479764821,"2026-01-03T05:00:00.274Z":-182.39689117079999,"2026-01-03T05:00:00.275Z":-163.66859941912656,"2026-01-03T05:00:00.276Z":-218.59456782714278,"2026-01-03T05:00:00.277Z":-190.96000202488889,"2026-01-03T05:00:00.278Z":-116.10522331999999,"2026-01-03T05:00:00.279Z":-12.455671000000001,"2026-01-03T05:00:00.28Z":-179.41685922558165,"2026-01-03T05:00:00.281Z":53.360372631578947,"2026-01-03T05:00:00.282Z":-126.1498318125,"2026-01-03T05:00:00.283Z":41.245032600000002,"2026-01-03T05:00:00.284Z":-54.544021499999999,"2026-01-03T05:00:00.285Z":-171.40870042658358,"2026-01-03T05:00:00.286Z":-62.747475407074653,"2026-01-03T05:00:00.287Z":16.227020193548388,"2026-01-03T05:00:00.288Z":-99.0875374713209,"2026-01-03T05:00:00.289Z":42.263610679999999,"2026-01-03T05:00:00.29Z":-137.63094295060054,"2026-01-03T05:00:00.291Z":-129.34769104883489,"2026-01-03T05:00:00.292Z":36.091484999999999,"2026-01-03T05:00:00.293Z":-55.459443720000003,"2026-01-03T05:00:00.294Z":-138.40693305498056,"2026-01-03T05:00:00.295Z":-147.05751631457142,"2026-01-03T05:00:00.296Z":35.732289999999999,"2026-01-03T05:00:00.297Z":-42.604222436999997,"2026-01-03T05:00:00.298Z":36.860587844528304,"2026-01-03T05:00:00.299Z":-127.62375662676422,"2026-01-03T05:00:00.3Z":-116.86909276159091,"2026-01-03T05:00:00.301Z":-112.27078640710282,"2026-01-03T05:00:00.302Z":-78.685097244000005,"2026-01-03T05:00:00.303Z":-109.35454738566295,"2026-01-03T05:00:00.304Z":-111.18636289276742,"2026-01-03T05:00:00.305Z":-48.993033816000001,"2026-01-03T05:00:00.306Z":-103.953586612,"2026-01-03T05:00:00.307Z":27.524448,"2026-01-03T05:00:00.308Z":-25.146640794,"2026-01-03T05:00:00.309Z":-28.476019000000001,"2026-01-03T05:00:00.31Z":-128.33991800884849,"2026-01-03T05:00:00.311Z":-99.316968133441705,"2026-01-03T05:00:00.312Z":-150.5510732970871,"2026-01-03T05:00:00.313Z":-132.75576912148406,"2026-01-03T05:00:00.314Z":22.22484,"2026-01-03T05:00:00.315Z":22.873488120000001,"2026-01-03T05:00:00.316Z":21.545274815999999,"2026-01-03T05:00:00.317Z":-102.2556059754081,"2026-01-03T05:00:00.318Z":-14.487130833333334,"2026-01-03T05:00:00.319Z":-103.77058087880825,"2026-01-03T05:00:00.32Z":-20.362042244000001,"2026-01-03T05:00:00.321Z":-55.354206785999999,"2026-01-03T05:00:00.322Z":-20.281078777777779,"2026-01-03T05:00:00.323Z":-106.34256362717142,"2026-01-03T05:00:00.324Z":19.086690000000001,"2026-01-03T05:00:00.325Z":-21.897727153333335,"2026-01-03T05:00:00.326Z":-98.382011846153844,"2026-01-03T05:00:00.327Z":-79.791317333454757,"2026-01-03T05:00:00.328Z":31.79755638,"2026-01-03T05:00:00.329Z":-33.446477728333335,"2026-01-03T05:00:00.33Z":18.846223999999999,"2026-01-03T05:00:00.331Z":-72.985780886267861,"2026-01-03T05:00:00.332Z":-101.44266082302312,"2026-01-03T05:00:00.333Z":-96.344003494189792,"2026-01-03T05:00:00.334Z":5.543497605230769,"2026-01-03T05:00:00.335Z":-28.426292784000001,"2026-01-03T05:00:00.336Z":-85.549536861696893,"2026-01-03T05:00:00.337Z":-62.953505823999997,"2026-01-03T05:00:00.338Z":28.476349024000001,"2026-01-03T05:00:00.339Z":-91.310165455693848,"2026-01-03T05:00:00.34Z":-52.982909313068077,"2026-01-03T05:00:00.341Z":19.073425019999998,"2026-01-03T05:00:00.342Z":12.8287908,"2026-01-03T05:00:00.343Z":13.995694889999999,"2026-01-03T05:00:00.344Z":-49.704120930450046,"2026-01-03T05:00:00.345Z":-12.147450724137931,"2026-01-03T05:00:00.346Z":-68.324852362883576,"2026-01-03T05:00:00.347Z":3.4234611448571428,"2026-01-03T05:00:00.348Z":-94.93146125041622,"2026-01-03T05:00:00.349Z":-86.447107080097567,"2026-01-03T05:00:00.35Z":24.094354750000001,"2026-01-03T05:00:00.351Z":13.266930036,"2026-01-03T05:00:00.352Z":-56.64096947428866,"2026-01-03T05:00:00.353Z":29.689153999999998,"2026-01-03T05:00:00.354Z":11.429715,"2026-01-03T05:00:00.355Z":-77.957132104967783,"2026-01-03T05:00:00.356Z":0.94986403600000002,"2026-01-03T05:00:00.357Z":10.629892,"2026-01-03T05:00:00.358Z":15.340285,"2026-01-03T05:00:00.359Z":-50.65281377487846,"2026-01-03T05:00:00.36Z":-70.282850881676012,"2026-01-03T05:00:00.361Z":7.8460414800000002,"2026-01-03T05:00:00.362Z":9.2752236000000003,"2026-01-03T05:00:00.363Z":14.681004,"2026-01-03T05:00:00.364Z":32.742546015999999,"2026-01-03T05:00:00.365Z":22.435391798307599,"2026-01-03T05:00:00.366Z":-76.259986750479996,"2026-01-03T05:00:00.367Z":7.5814859999999999,"2026-01-03T05:00:00.368Z":-63.675605053709454,"2026-01-03T05:00:00.369Z":10.871639999999999,"2026-01-03T05:00:00.37Z":5.1726432000000004,"2026-01-03T05:00:00.371Z":-72.027132920276529,"2026-01-03T05:00:00.372Z":-47.065991830153756,"2026-01-03T05:00:00.373Z":8.9843658519999998,"2026-01-03T05:00:00.374Z":-60.981101363214208,"2026-01-03T05:00:00.375Z":-35.584709199237579,"2026-01-03T05:00:00.376Z":8.9817965766111936,"2026-01-03T05:00:00.377Z":-45.882751412307691,"2026-01-03T05:00:00.378Z":-4.7470109999999996,"2026-01-03T05:00:00.379Z":5.2386635000000004,"2026-01-03T05:00:00.38Z":17.296296179684212,"2026-01-03T05:00:00.381Z":4.3135500000000002,"2026-01-03T05:00:00.382Z":4.0136459999999996,"2026-01-03T05:00:00.383Z":3.3537029999999999,"2026-01-03T05:00:00.384Z":-1.99276432,"2026-01-03T05:00:00.385Z":3.4340160000000002,"2026-01-03T05:00:00.386Z":3.2942999999999998,"2026-01-03T05:00:00.387Z":0.89647986000000002,"2026-01-03T05:00:00.388Z":2.4255303060000002,"2026-01-03T05:00:00.389Z":-32.953776611382047,"2026-01-03T05:00:00.39Z":2.8446699999999998,"2026-01-03T05:00:00.391Z":2.6946650000000001,"2026-01-03T05:00:00.392Z":2.5946799999999999,"2026-01-03T05:00:00.393Z":2.5446849999999999,"2026-01-03T05:00:00.394Z":2.8946700000000001,"2026-01-03T05:00:00.395Z":2.7447149999999998,"2026-01-03T05:00:00.396Z":2.9197000000000002,"2026-01-03T05:00:00.397Z":2.64473,"2026-01-03T05:00:00.398Z":10.057380152,"2026-01-03T05:00:00.399Z":1.1953499999999999,"2026-01-03T05:00:00.4Z":0.47626400000000002,"2026-01-03T05:00:00.401Z":13.070726568666666,"2026-01-03T05:00:00.402Z":6.4579714319999999,"2026-01-03T05:00:00.403Z":-10.283921614445877,"2026-01-03T05:00:00.404Z":0.29627399999999998,"2026-01-03T05:00:00.405Z":-5.3850827101818179,"2026-01-03T05:00:00.406Z":0.307201,"2026-01-03T05:00:00.407Z":1.0243855376426001,"2026-01-03T05:00:00.408Z":-4.1412058549371222,"2026-03-31T04:00:00Z":-312.866356},"statistics":{"Total Orders":"17977","Average Win":"0.10%","Average Loss":"-0.06%","Compounding Annual Return":"2.575%","Drawdown":"37.100%","Expectancy":"0.176","Start Equity":"100000","End Equity":"195015.11","Net Profit":"95.015%","Sharpe Ratio":"-0.036","Sortino Ratio":"-0.043","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"56%","Win Rate":"44%","Profit-Loss Ratio":"1.66","Alpha":"-0","Beta":"-0.066","Annual Standard Deviation":"0.08","Annual Variance":"0.006","Information Ratio":"-0.242","Tracking Error":"0.187","Treynor Ratio":"0.044","Total Fees":"$334.47","Estimated Strategy Capacity":"$1000.00","Lowest Capacity Asset":"OBA YUZ81WCUPK6D","Portfolio Turnover":"0.40%","Drawdown Recovery":"3365"},"runtimeStatistics":{"Equity":"$195,015.11","Fees":"-$334.47","Holdings":"$372,388.07","Net Profit":"$183,342.14","Probabilistic Sharpe Ratio":"0.000%","Return":"95.02 %","Unrealized":"$-88,345.64","Volume":"$7,003,666.81"},"state":{"StartTime":"2026-04-03T16:06:51Z","EndTime":"2026-04-03T16:15:12Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"17977","InsightCount":"0","Name":"025 Size Factor Small Capitalization Stocks Premium","Hostname":"BACKTESTING-10-8307672b833c074cbe6fdab7a73254b5","Status":"Completed"},"algorithmConfiguration":{"name":"025 Size Factor Small Capitalization Stocks Premium","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":12874,"numberOfWinningTrades":5834,"numberOfLosingTrades":7040,"totalProfitLoss":"171515.16","totalProfit":"1052464.63","totalLoss":"-880949.47","largestProfit":"21802.32","largestLoss":"-3910.23","averageProfitLoss":"13.3226","averageProfit":"180.4019","averageLoss":"-125.1349","averageTradeDuration":"1512.05:37:14.8299739","averageWinningTradeDuration":"1001.18:32:28.7145190","averageLosingTradeDuration":"1935.06:00:24.5454587","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":69,"profitLossRatio":"1.4417","winLossRatio":"0.8287","winRate":"0.4532","lossRate":"0.5468","averageMAE":"-123.9818","averageMFE":"189.9086","largestMAE":"-6270.76","largestMFE":"29842.92","maximumClosedTradeDrawdown":"-96341.19","maximumIntraTradeDrawdown":"-97297.11","profitLossStandardDeviation":"389.9224","profitLossDownsideDeviation":"146.1291","profitFactor":"1.1947","sharpeRatio":"0.0342","sortinoRatio":"0.0912","profitToMaxDrawdownRatio":"1.7803","maximumEndTradeDrawdown":"17060.67","averageEndTradeDrawdown":"-176.5860","maximumDrawdownDuration":"1461.00:00:00","totalFees":"324.0063"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.6565","winRate":"0.4428","lossRate":"0.5572","expectancy":"0.1764","startEquity":"100000","endEquity":"195015.1135","compoundingAnnualReturn":"0.0257","drawdown":"0.371","totalNetProfit":"0.9502","sharpeRatio":"-0.0359","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.0434","alpha":"-0.0001","beta":"-0.0663","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.2417","trackingError":"0.1866","treynorRatio":"0.0436","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3365"},"closedTrades":[{"id":"8621b4cf-7a82-4f6b-b09b-c2833dfb62bb","symbols":[{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":109.25,"direction":1,"quantity":3,"exitTime":"2000-06-09T04:00:00Z","exitPrice":201.19999999999999,"profitLoss":-275.85000000000002,"totalFees":0.016275000000000001,"mae":-413.81999999999999,"mfe":30.84,"duration":"156.23:00:00","endTradeDrawdown":444.66000000000003,"isWin":false,"orderIds":[443,456]},{"id":"99344fd7-e409-48f7-ae41-203ba1f0b1fe","symbols":[{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":119,"exitTime":"2000-10-14T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":640.22000000000003,"totalFees":0.0196945,"mae":-22.609999999999999,"mfe":736.61000000000001,"duration":"283.23:00:00","endTradeDrawdown":267.75,"isWin":true,"orderIds":[127,457]},{"id":"10a3906e-56f1-451b-8a53-5a512ae06f53","symbols":[{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.195558411,"direction":1,"quantity":13,"exitTime":"2000-10-21T04:00:00Z","exitPrice":54.810000000000002,"profitLoss":-293.99000000000001,"totalFees":0.020371246398750001,"mae":-319.20999999999998,"mfe":11.119999999999999,"duration":"290.23:00:00","endTradeDrawdown":330.32999999999998,"isWin":false,"orderIds":[243,458]},{"id":"2210b2e2-2d1b-425f-ae8e-0c76a9289e5e","symbols":[{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.865672176,"direction":1,"quantity":16,"exitTime":"2000-11-28T05:00:00Z","exitPrice":36.130000000000003,"profitLoss":-148.22999999999999,"totalFees":0.020848860569600003,"mae":-148.22999999999999,"mfe":163.90000000000001,"duration":"329.00:00:00","endTradeDrawdown":312.13,"isWin":false,"orderIds":[4,459]},{"id":"9365a7b1-8c89-4c67-8c38-abf3727d7a10","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78537577491128452,"direction":1,"quantity":558,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.22285212343933439,"profitLoss":313.88999999999999,"totalFees":0.029642170483919698,"mae":-164.30000000000001,"mfe":321.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.96000000000001,"isWin":true,"orderIds":[31,460]},{"id":"d476e702-ea09-4546-a7e7-d1ad68f0057b","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":344.19,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22,"profitLoss":322.19,"totalFees":0.017047,"mae":0,"mfe":324.5,"duration":"365.00:00:00","endTradeDrawdown":85.939999999999998,"isWin":true,"orderIds":[445,461]},{"id":"7eb48200-ab3b-48c7-8d04-ad0981c23ca3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0654400500000003,"direction":1,"quantity":113,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.78864548700000003,"profitLoss":370.27999999999997,"totalFees":0.02908278634345,"mae":-14.82,"mfe":381.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.22,"isWin":true,"orderIds":[78,462]},{"id":"647727c8-bbd6-40e0-a028-9390dba4f674","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.545302749999998,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.704647311999999,"profitLoss":97.25,"totalFees":0.037207428682599998,"mae":-33.740000000000002,"mfe":165.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":true,"orderIds":[105,463]},{"id":"48c7f809-96b0-4f05-95ca-f10125227439","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":110,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-417.60000000000002,"totalFees":0.02912,"mae":-422.39999999999998,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":542.39999999999998,"isWin":false,"orderIds":[369,464]},{"id":"aadbf340-733d-45ae-9598-ed0e5fae7de2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.065,"direction":1,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.75,"profitLoss":168.28,"totalFees":0.035646000000000004,"mae":-120.51000000000001,"mfe":192.66,"duration":"365.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[97,465]},{"id":"77c9ecf7-dae9-4162-b373-d84006dc1aff","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.512014125,"direction":1,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.214465384,"profitLoss":-288.97000000000003,"totalFees":0.053555186842200002,"mae":-376.99000000000001,"mfe":70.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":447.17000000000002,"isWin":false,"orderIds":[215,466]},{"id":"768b7b0b-f0d8-439e-819f-42690ce6cdac","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0961037173377812,"direction":1,"quantity":392,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.95479560612347603,"profitLoss":55.390000000000001,"totalFees":0.039543182586399057,"mae":-17.120000000000001,"mfe":153.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.39,"isWin":true,"orderIds":[16,467]},{"id":"b147b5a8-57bd-4cbd-a34a-3d41eac4b3f1","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.531649828999999,"direction":1,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.293628141999999,"profitLoss":100.38,"totalFees":0.036231350782549999,"mae":0,"mfe":200.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.95,"isWin":true,"orderIds":[267,468]},{"id":"099e907f-e6b5-4e75-9a38-1843d82f0630","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.217440812500001,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.173566915,"profitLoss":280.61000000000001,"totalFees":0.028522794462749999,"mae":-358.58999999999997,"mfe":340.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[367,469]},{"id":"3a312899-6ca6-42c0-bab7-540630708d46","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.2112892,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.1245501999999998,"profitLoss":151.21000000000001,"totalFees":0.033138246182400001,"mae":-65.069999999999993,"mfe":164.63,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":true,"orderIds":[269,470]},{"id":"58aff7b5-64f2-4f24-a203-bd8508cf55cb","symbols":[{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":361.5,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.440000000000001,"profitLoss":342.06,"totalFees":0.018022000000000003,"mae":0,"mfe":344.56,"duration":"365.00:00:00","endTradeDrawdown":113,"isWin":true,"orderIds":[442,471]},{"id":"409a679a-413c-4ed2-a3b6-3a2ce078c9a8","symbols":[{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.240000000000002,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.119999999999999,"profitLoss":307.07999999999998,"totalFees":0.025650000000000003,"mae":-326.51999999999998,"mfe":317.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":400.68000000000001,"isWin":true,"orderIds":[356,472]},{"id":"20fe5e7a-04bc-4342-ab90-4be493090109","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":209.152878165,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.740891910000002,"profitLoss":350.81999999999999,"totalFees":0.022509942237000001,"mae":-547.87,"mfe":373.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[419,473]},{"id":"1d95da7d-873b-42d7-896e-8ce34e263324","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.3666260595,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.170443800000001,"profitLoss":122.94,"totalFees":0.0338048880225,"mae":-341.82999999999998,"mfe":181.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":406.24000000000001,"isWin":true,"orderIds":[212,474]},{"id":"3c09afa2-3b11-4d59-b01d-ae96fd955825","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":115.5,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":423.75999999999999,"totalFees":0.022749999999999999,"mae":-790,"mfe":425,"duration":"365.00:00:00","endTradeDrawdown":860,"isWin":true,"orderIds":[296,475]},{"id":"56fb80d6-b72a-42b7-b2ed-246223285d8c","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6266684800000002,"direction":0,"quantity":117,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.04000052,"profitLoss":-302.63999999999999,"totalFees":0.029757014878500004,"mae":-316.68000000000001,"mfe":151.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":468,"isWin":false,"orderIds":[51,476]},{"id":"c9954a6a-dad7-4f58-ac05-2ba50cb2f543","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.512329525,"direction":1,"quantity":36,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.240863396,"profitLoss":117.77,"totalFees":0.035296869790800003,"mae":-31.93,"mfe":159.03,"duration":"365.00:00:00","endTradeDrawdown":151.66999999999999,"isWin":true,"orderIds":[301,477]},{"id":"fe6bccf7-62ca-4706-9577-91869d7db735","symbols":[{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":73.75,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.44,"profitLoss":311.55000000000001,"totalFees":0.020687500000000001,"mae":-610,"mfe":317.5,"duration":"365.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[437,478]},{"id":"4a42e24a-dc05-4402-b80a-6902ed387b23","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":309.8667662496,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.1450692842752002,"profitLoss":301.72000000000003,"totalFees":0.01554055610543232,"mae":-256.63,"mfe":303.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":271.38,"isWin":true,"orderIds":[451,479]},{"id":"00bd50ec-16e8-4e86-a8d3-02f9d6bdda71","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-340.70999999999998,"totalFees":0.024087500000000001,"mae":-350.95999999999998,"mfe":15.58,"duration":"365.00:00:00","endTradeDrawdown":366.54000000000002,"isWin":false,"orderIds":[288,480]},{"id":"b75d4863-c130-473d-ac1d-279e84fc7279","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.358719952687721,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.6120110060006,"profitLoss":52.189999999999998,"totalFees":0.038681906910810457,"mae":-6.79,"mfe":158.28,"duration":"365.00:00:00","endTradeDrawdown":129.25,"isWin":true,"orderIds":[210,481]},{"id":"9ee5e115-9d3d-47a3-837e-ea628eeeed3a","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":67.650000000000006,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.75,"profitLoss":203.40000000000001,"totalFees":0.028919999999999998,"mae":-74.099999999999994,"mfe":285.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":194.09999999999999,"isWin":true,"orderIds":[418,482]},{"id":"4325455a-f15d-4b9b-be00-e3dbe1712d80","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7079276000000001,"direction":0,"quantity":115,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.5944088679999999,"profitLoss":-243.05000000000001,"totalFees":0.030328530313250002,"mae":-272.89999999999998,"mfe":333.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":606.57000000000005,"isWin":false,"orderIds":[159,483]},{"id":"e5f908ed-5e09-4bf4-b547-9b97a8adc0cd","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5596127210000001,"direction":0,"quantity":110,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.59470527299999998,"profitLoss":-326.13999999999999,"totalFees":0.022848748966999999,"mae":-331.82999999999998,"mfe":106.19,"duration":"365.00:00:00","endTradeDrawdown":438.00999999999999,"isWin":false,"orderIds":[147,484]},{"id":"eae48fa8-3652-48fe-811a-851996bb0853","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":61,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-354.41000000000003,"totalFees":0.024796500000000003,"mae":-377.58999999999997,"mfe":213.5,"duration":"365.00:00:00","endTradeDrawdown":591.09000000000003,"isWin":false,"orderIds":[134,485]},{"id":"7ce3da71-df86-4d21-8f48-76e3547a3454","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.521685952087999,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.1734073232998401,"profitLoss":-407.49000000000001,"totalFees":0.021221713149007535,"mae":-410.22000000000003,"mfe":7.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":417.77999999999997,"isWin":false,"orderIds":[266,486]},{"id":"875f98aa-1278-48e1-a96f-e10623e59a24","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-367.19999999999999,"totalFees":0.02349,"mae":-376.64999999999998,"mfe":67.5,"duration":"365.00:00:00","endTradeDrawdown":444.14999999999998,"isWin":false,"orderIds":[422,487]},{"id":"1905c289-459b-44b5-957f-9b9bd3605239","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7822571759999999,"direction":0,"quantity":63,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3824195370000001,"profitLoss":-340.19,"totalFees":0.022254281358749999,"mae":-359.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":359.44,"isWin":false,"orderIds":[124,488]},{"id":"3d5964bb-3800-489f-a640-7b5a053e38f6","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.215999201999999,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.578976117,"profitLoss":187.63999999999999,"totalFees":0.0300958334322,"mae":-55.490000000000002,"mfe":264.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":90.469999999999999,"isWin":true,"orderIds":[363,489]},{"id":"a3fbae21-a086-44b1-89d3-42bc1fe6d5b2","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911024000000001,"direction":0,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.48,"profitLoss":-245.33000000000001,"totalFees":0.028444970656000004,"mae":-325.74000000000001,"mfe":79.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":404.76999999999998,"isWin":false,"orderIds":[199,490]},{"id":"1a887028-7de1-4059-a811-95889b63242c","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.9721875000000004,"direction":0,"quantity":47,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6440754960000001,"profitLoss":-109.42,"totalFees":0.035854832415600002,"mae":-165.22,"mfe":16.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.09,"isWin":false,"orderIds":[268,491]},{"id":"577bc5df-ca4f-4c8b-9c0e-d4484a9e0ff8","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.143213119999999,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.713221535000002,"profitLoss":493.68000000000001,"totalFees":0.063522254993999994,"mae":-35.909999999999997,"mfe":843.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":554.20000000000005,"isWin":true,"orderIds":[342,492]},{"id":"249c5c55-1fd6-435a-9643-def70ba13195","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4458152298056497,"direction":0,"quantity":78,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.8713032324627852,"profitLoss":111.19,"totalFees":0.048643581414168101,"mae":-62.590000000000003,"mfe":111.19,"duration":"365.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[211,493]},{"id":"320629dd-680b-4f13-ab32-de514bfc2d86","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":109,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-275.76999999999998,"totalFees":0.029648000000000001,"mae":-330.26999999999998,"mfe":830.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":1160.8499999999999,"isWin":false,"orderIds":[25,494]},{"id":"38b3e228-a1a3-435f-90e0-a1f9604f5d59","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.239252899848424,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.950055246099492,"profitLoss":113.18000000000001,"totalFees":0.033119556580946154,"mae":-1.72,"mfe":134.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.67,"isWin":true,"orderIds":[415,495]},{"id":"a1c9b9e8-1941-476a-9aa7-556d40dd8355","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6399999999999997,"profitLoss":-269.56,"totalFees":0.026863999999999999,"mae":-292.56,"mfe":584.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":876.75999999999999,"isWin":false,"orderIds":[354,496]},{"id":"1946558f-e821-4d9b-9496-13ca3fdce2ea","symbols":[{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.946832467,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.076427158000001,"profitLoss":86.959999999999994,"totalFees":0.032176461296400005,"mae":-96.549999999999997,"mfe":155.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.83000000000001,"isWin":true,"orderIds":[430,498]},{"id":"8cb8adf0-b020-421e-b1a5-f52cd13989d6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":320,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":150.59999999999999,"profitLoss":169.40000000000001,"totalFees":0.022904999999999998,"mae":-28.800000000000001,"mfe":226.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[447,499]},{"id":"0fd13f5d-d2b8-4f9f-bd22-e64e33cf5e90","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":87.700694124999998,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":51.462510000000002,"profitLoss":144.94999999999999,"totalFees":0.026911461896000001,"mae":-1.72,"mfe":170.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.170000000000002,"isWin":true,"orderIds":[441,500]},{"id":"73752424-38b7-45a6-bb8f-c07509343f14","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-371.69999999999999,"totalFees":0.022391250000000005,"mae":-377.48000000000002,"mfe":328.12,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[244,501]},{"id":"1d005390-eadc-4b43-a266-6835eaf2e478","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7497550000000004,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.0484137499999999,"profitLoss":-83.370000000000005,"totalFees":0.038110044000000003,"mae":-112.90000000000001,"mfe":68.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":181.5,"isWin":false,"orderIds":[248,502]},{"id":"33bd7361-d788-4f3a-900c-23a6017b81b7","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":70,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.88,"profitLoss":-371.69999999999999,"totalFees":0.024955000000000001,"mae":-380.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":380.80000000000001,"isWin":false,"orderIds":[44,503]},{"id":"c24a5d06-16d5-49e6-b7ce-c169b3396958","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.959898991999999,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.6769242000000002,"profitLoss":326.55000000000001,"totalFees":0.026048389917600001,"mae":-90.810000000000002,"mfe":332.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":148.31,"isWin":true,"orderIds":[407,504]},{"id":"527238e7-9ce1-4b62-a5e0-53771154c4c7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5036626320000002,"direction":1,"quantity":66,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5760136569999998,"profitLoss":61.219999999999999,"totalFees":0.038477024185050002,"mae":0,"mfe":164.19,"duration":"365.00:00:00","endTradeDrawdown":151.06,"isWin":true,"orderIds":[218,505]},{"id":"e40a2c14-e726-4182-b35c-c2d57bcd7b74","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":116,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.475819339999999,"profitLoss":1329.3199999999999,"totalFees":0.103469015291,"mae":-20.84,"mfe":4256.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":3324.3899999999999,"isWin":true,"orderIds":[76,506]},{"id":"52ea6740-d075-4731-bd83-0db9121ff230","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":262,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7772601613534285,"profitLoss":1177.1099999999999,"totalFees":0.096141147315699782,"mae":-49.310000000000002,"mfe":1268.78,"duration":"365.00:00:00","endTradeDrawdown":303.75,"isWin":true,"orderIds":[18,507]},{"id":"c1555d2b-8e64-44a2-afe5-b79ded88d9bb","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":130,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.486841924749999,"profitLoss":1034.04,"totalFees":0.084929562206350007,"mae":-3.6000000000000001,"mfe":1219.45,"duration":"365.00:00:00","endTradeDrawdown":291.00999999999999,"isWin":true,"orderIds":[108,508]},{"id":"009e42e0-3afc-4106-874b-56a30a6e31c0","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50,"profitLoss":932.75,"totalFees":0.080682249999999997,"mae":-29.75,"mfe":934.25,"duration":"365.00:00:00","endTradeDrawdown":368.75,"isWin":true,"orderIds":[329,509]},{"id":"d764674b-3734-41cc-a22c-4f779673a9c6","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":204.34052182740001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":538.41842599999995,"profitLoss":-668.15999999999997,"totalFees":0.065573667819490006,"mae":-1683.4100000000001,"mfe":87.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":1770.5,"isWin":false,"orderIds":[396,510]},{"id":"9500b403-8595-4f43-94fd-e3c7891dfd9d","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":108,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.130996992129942,"profitLoss":767.94000000000005,"totalFees":0.076143147937052721,"mae":-3.2799999999999998,"mfe":822.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":true,"orderIds":[61,511]},{"id":"04369d72-3254-4f50-9c72-08ea6ccd57b7","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":381,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.4250859500000002,"profitLoss":624.96000000000004,"totalFees":0.069630647524506262,"mae":-20.649999999999999,"mfe":662.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":107.38,"isWin":true,"orderIds":[22,512]},{"id":"41e0a121-5763-453c-a297-79f6987c6431","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":88.540044269999996,"profitLoss":-489.36000000000001,"totalFees":0.056970900165500007,"mae":-712.5,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":745.5,"isWin":false,"orderIds":[50,513]},{"id":"bf921354-d3b0-4177-ab49-3612430102cc","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":170,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8711067332000004,"profitLoss":539.63,"totalFees":0.059276529401750003,"mae":-26.190000000000001,"mfe":539.63,"duration":"365.00:00:00","endTradeDrawdown":232.71000000000001,"isWin":true,"orderIds":[7,514]},{"id":"1aafd18e-7f50-4384-a5cd-d8d9052e8fb4","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":70,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.062780249999999,"profitLoss":478.81,"totalFees":0.057642710244999999,"mae":0,"mfe":1036.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":679.37,"isWin":true,"orderIds":[103,515]},{"id":"fba34f5c-a803-4ae7-b49e-ed89ef23f4e5","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":52,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.086673210000001,"profitLoss":409.75999999999999,"totalFees":0.055303694318499998,"mae":-6.2400000000000002,"mfe":409.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":130,"isWin":true,"orderIds":[186,516]},{"id":"b32140a0-9140-4a71-918c-70d830e27b53","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4865442935000002,"direction":1,"quantity":104,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3617300999999999,"profitLoss":-403.01999999999998,"totalFees":0.05241923468115,"mae":-413.69,"mfe":31.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.19999999999999,"isWin":false,"orderIds":[89,517]},{"id":"7945bc31-4a95-4ecf-9ed3-f64581ac77fc","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34,"profitLoss":415,"totalFees":0.053344999999999997,"mae":-80,"mfe":431.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.7,"isWin":true,"orderIds":[247,518]},{"id":"3f00f872-76c0-4c02-a208-d134e6d12fe7","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":287,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.1976499999999999,"profitLoss":359.99000000000001,"totalFees":0.060164681925000005,"mae":-26.52,"mfe":364.31,"duration":"365.00:00:00","endTradeDrawdown":257.48000000000002,"isWin":true,"orderIds":[27,519]},{"id":"faede7e4-4dc0-4d2a-a712-244f5ba10d50","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":103.974138,"profitLoss":323.48000000000002,"totalFees":0.050649846058499995,"mae":0,"mfe":612.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":372.56999999999999,"isWin":true,"orderIds":[373,520]},{"id":"4e73dc23-b107-407d-9003-c0d26bb42845","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.478528292,"direction":0,"quantity":35,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.033854360999999,"profitLoss":369.44,"totalFees":0.052502510560750004,"mae":-0.94999999999999996,"mfe":408.12,"duration":"365.00:00:00","endTradeDrawdown":97.840000000000003,"isWin":true,"orderIds":[163,521]},{"id":"60bbda2d-af00-436c-9993-d279958697c7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.9264997375,"profitLoss":-332.10000000000002,"totalFees":0.049596669342456247,"mae":-342.18000000000001,"mfe":25.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":367.72000000000003,"isWin":false,"orderIds":[121,522]},{"id":"d88bdb0a-0e78-473c-8b9d-a9d4908fe83d","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.419547531999999,"profitLoss":293.44999999999999,"totalFees":0.046377010890000001,"mae":-14.220000000000001,"mfe":327.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[56,523]},{"id":"29702d0a-7c44-43ba-a563-e5689132785f","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":165,"profitLoss":253.19999999999999,"totalFees":0.041020000000000001,"mae":-27.899999999999999,"mfe":553.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":461.10000000000002,"isWin":true,"orderIds":[397,524]},{"id":"2e13b079-b050-4827-8b28-cf764bca8662","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.572038786015749,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.902888391436719,"profitLoss":-260.62,"totalFees":0.046842049745013166,"mae":-281.58999999999997,"mfe":59.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":340.63999999999999,"isWin":false,"orderIds":[30,525]},{"id":"9727e3a4-4238-454d-a35d-669d4bc97517","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.790275999999999,"profitLoss":275.52999999999997,"totalFees":0.043167522230999997,"mae":-43.789999999999999,"mfe":333.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":133.53999999999999,"isWin":true,"orderIds":[387,526]},{"id":"d706cd4e-febd-499d-86db-a9999f488761","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":94.679838000000004,"profitLoss":-250.80000000000001,"totalFees":0.039365812122623356,"mae":-706.90999999999997,"mfe":25.75,"duration":"365.00:00:00","endTradeDrawdown":732.65999999999997,"isWin":false,"orderIds":[426,527]},{"id":"7b362a11-1881-454b-858d-19083aff73fa","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":197,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.4369619999999999,"profitLoss":-241.21000000000001,"totalFees":0.047127386368550003,"mae":-265.75999999999999,"mfe":47.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":313.20999999999998,"isWin":false,"orderIds":[15,528]},{"id":"87abe50b-119b-4ef0-87ec-723ecf455d8d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.182524667926705,"direction":1,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.879139989565275,"profitLoss":-242.41999999999999,"totalFees":0.04430109448753617,"mae":-253.06,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":268.08999999999997,"isWin":false,"orderIds":[280,529]},{"id":"2eb35249-928c-4fcd-a148-30b6441954d3","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7475115419131102,"direction":1,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.7883035917001209,"profitLoss":-241.96000000000001,"totalFees":0.04357519203456027,"mae":-249.03,"mfe":6.21,"duration":"365.00:00:00","endTradeDrawdown":255.24000000000001,"isWin":false,"orderIds":[181,530]},{"id":"e1829085-1d1f-4587-888f-234417b5426b","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5325000000000006,"profitLoss":235.81,"totalFees":0.042235374999999999,"mae":-42.880000000000003,"mfe":248.06,"duration":"365.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":true,"orderIds":[93,531]},{"id":"20a1e346-8373-4840-b7c4-4c2c12799d21","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.643972175,"profitLoss":223.28,"totalFees":0.042964421035725002,"mae":-50.710000000000001,"mfe":226.53,"duration":"365.00:00:00","endTradeDrawdown":65.469999999999999,"isWin":true,"orderIds":[180,532]},{"id":"aa9c7fe2-24c0-4499-b52c-2f5117b1244c","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.708845799000002,"profitLoss":225.00999999999999,"totalFees":0.041067524817975001,"mae":-78.590000000000003,"mfe":301.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.24000000000001,"isWin":true,"orderIds":[358,533]},{"id":"ca37050b-d14d-4fb7-b453-459cf1327c29","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.5,"profitLoss":220.88,"totalFees":0.04353125,"mae":0,"mfe":268.38,"duration":"365.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":true,"orderIds":[114,534]},{"id":"f4b6f08e-e4b2-4041-88d8-d96b6533cd6a","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1264908250000003,"direction":1,"quantity":36,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.312466199999999,"profitLoss":-222.69999999999999,"totalFees":0.042365872153050002,"mae":-268.63999999999999,"mfe":25.25,"duration":"365.00:00:00","endTradeDrawdown":293.88999999999999,"isWin":false,"orderIds":[204,535]},{"id":"94512c63-455d-4bd3-926d-bbc1be6d5e92","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.6329475000000002,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.930340600000001,"profitLoss":-190.84,"totalFees":0.041375566120000005,"mae":-282.77999999999997,"mfe":17.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.5,"isWin":false,"orderIds":[178,536]},{"id":"d65db11a-0779-435b-a88a-174f2db3174e","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.0873089,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":52.416456750000002,"profitLoss":-194.63,"totalFees":0.040390341390000001,"mae":-345.77999999999997,"mfe":12.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.06,"isWin":false,"orderIds":[386,537]},{"id":"a2ddd138-c7be-4c2c-9672-1411ac54f2b8","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":188.5,"totalFees":0.040878500000000005,"mae":-43.5,"mfe":210.25,"duration":"365.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":true,"orderIds":[113,538]},{"id":"b29b44ba-c285-4d58-be55-413d24c2b87c","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.461192625000001,"profitLoss":222.16,"totalFees":0.041822301239750004,"mae":-7.8300000000000001,"mfe":222.16,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":true,"orderIds":[82,539]},{"id":"f77ec91d-b224-402f-854f-1308abb3228c","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.722283252,"profitLoss":178.30000000000001,"totalFees":0.03969587650985,"mae":-11.07,"mfe":242.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.03,"isWin":true,"orderIds":[230,540]},{"id":"34659b23-f823-4330-962d-f679153f6a89","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":167.38999999999999,"totalFees":0.039385999999999997,"mae":-2.2799999999999998,"mfe":280.25,"duration":"365.00:00:00","endTradeDrawdown":211.28,"isWin":true,"orderIds":[270,541]},{"id":"4f934a2e-4479-4d8a-b930-db9a52681b0e","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":184.31999999999999,"totalFees":0.042575000000000002,"mae":-58.560000000000002,"mfe":217.44,"duration":"365.00:00:00","endTradeDrawdown":113.76000000000001,"isWin":true,"orderIds":[39,542]},{"id":"f5ff6d70-baf7-405f-a07b-da3a7a4e13be","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7854984,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.456795154000002,"profitLoss":-170.74000000000001,"totalFees":0.038631009318899998,"mae":-181.66999999999999,"mfe":54.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.81999999999999,"isWin":false,"orderIds":[250,543]},{"id":"3d339a48-5db7-4409-a309-05ced9012ef7","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.776443721552001,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.971017496999998,"profitLoss":-179.11000000000001,"totalFees":0.038682608279949959,"mae":-255.84,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":270.86000000000001,"isWin":false,"orderIds":[279,544]},{"id":"3072664f-eefa-4937-aadd-1446dd430f32","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.74,"profitLoss":165.59,"totalFees":0.037413000000000002,"mae":-26.239999999999998,"mfe":222.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":114.26000000000001,"isWin":true,"orderIds":[241,545]},{"id":"6e9c4595-087d-49fd-8081-126f2270b252","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":30,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.715052275,"profitLoss":-154.05000000000001,"totalFees":0.038108086094400001,"mae":-162.06999999999999,"mfe":16.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":178.52000000000001,"isWin":false,"orderIds":[231,546]},{"id":"e4834303-b182-46c4-9f7a-037c0796bade","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.4041046624066276,"profitLoss":156.21000000000001,"totalFees":0.036527787367529749,"mae":-43.990000000000002,"mfe":164.13,"duration":"365.00:00:00","endTradeDrawdown":76.480000000000004,"isWin":true,"orderIds":[119,547]},{"id":"db40a62c-b2ae-4103-ba45-8d84fcbfe0ce","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":116.66681250000001,"profitLoss":-166.09,"totalFees":0.0367906641482727,"mae":-179.13,"mfe":44.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":false,"orderIds":[436,548]},{"id":"c7c0f2ef-d022-48c4-a2d5-d886bb67d701","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.1394469800000007,"profitLoss":149.12,"totalFees":0.03692519294100001,"mae":-66.879999999999995,"mfe":160.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":true,"orderIds":[107,549]},{"id":"14cced9a-2e8b-4b2d-951c-431e33740a08","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.566935300000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.024927287499999,"profitLoss":-139.12,"totalFees":0.037411988640300001,"mae":-170.80000000000001,"mfe":27.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.09,"isWin":false,"orderIds":[43,550]},{"id":"c8f057a7-4eed-4358-aec0-7fcf0d96b51b","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.0176196,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.467789500000002,"profitLoss":-144.5,"totalFees":0.036887279457050004,"mae":-153.38,"mfe":31.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.06999999999999,"isWin":false,"orderIds":[203,551]},{"id":"75f68f8c-c3d8-4ed6-8d5a-0d87d8b789d0","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3196083787499999,"direction":1,"quantity":84,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.0485052340000003,"profitLoss":-145.22999999999999,"totalFees":0.037450989993843754,"mae":-153.28999999999999,"mfe":23.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":176.30000000000001,"isWin":false,"orderIds":[64,552]},{"id":"d3c61443-5672-427d-853e-0b9d968d0ada","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.324872715104959,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.590224716404357,"profitLoss":-137.38999999999999,"totalFees":0.0370123952893677,"mae":-140.81,"mfe":47.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":187.91,"isWin":false,"orderIds":[188,553]},{"id":"7b0f2ee3-7d0e-488c-b007-82699dd6ab41","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3689797970927842,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.463164503271154,"profitLoss":-140.16999999999999,"totalFees":0.036886638070111936,"mae":-147.66999999999999,"mfe":64,"duration":"365.00:00:00","endTradeDrawdown":211.66999999999999,"isWin":false,"orderIds":[264,554]},{"id":"6a242bae-d73d-4730-b6d8-c0f51ad44136","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.335797899999999,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.272837074999998,"profitLoss":-152.43000000000001,"totalFees":0.036812960314199998,"mae":-157.33000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":157.33000000000001,"isWin":false,"orderIds":[146,555]},{"id":"8181b40b-93fe-488d-b5ef-caef18344d9a","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":47,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":146.63999999999999,"totalFees":0.038143000000000003,"mae":-20.68,"mfe":346.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.75,"isWin":true,"orderIds":[21,556]},{"id":"f9d168fb-45fe-46fb-b156-2b4ffb71da4f","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":55.128884886999998,"profitLoss":139.49000000000001,"totalFees":0.036866152322000002,"mae":-44.939999999999998,"mfe":145.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":true,"orderIds":[359,557]},{"id":"5664a9f1-1bc0-4a91-95b2-d49a39ec2a8b","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.796206150000003,"profitLoss":-135.41999999999999,"totalFees":0.036860632571600001,"mae":-139.18000000000001,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":false,"orderIds":[313,558]},{"id":"c459e894-9b87-482a-919b-ccc4609412af","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.4210625,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.537931074999999,"profitLoss":-141.63999999999999,"totalFees":0.036100377048524999,"mae":-161.31,"mfe":12.06,"duration":"365.00:00:00","endTradeDrawdown":173.37,"isWin":false,"orderIds":[334,559]},{"id":"20467aad-c9ac-4d64-9fa0-97011171b09f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":40,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.1005479250000008,"profitLoss":-132.43000000000001,"totalFees":0.037101992798749997,"mae":-145.53999999999999,"mfe":65.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":211.34999999999999,"isWin":false,"orderIds":[162,560]},{"id":"bae94005-ad54-4d34-8197-54b7c4df3347","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.519847275,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.47501368,"profitLoss":-131.50999999999999,"totalFees":0.036127849503599999,"mae":-141.77000000000001,"mfe":66.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":208.06999999999999,"isWin":false,"orderIds":[196,561]},{"id":"262dddc5-e3f8-4ee8-925d-2e4e9ad9dfcf","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.007833967,"profitLoss":-135.46000000000001,"totalFees":0.03295548400935,"mae":-271.61000000000001,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":305.06,"isWin":false,"orderIds":[317,562]},{"id":"b86e3a2c-5024-4c3a-8589-1dafd7869a32","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.447699249999999,"profitLoss":135.58000000000001,"totalFees":0.035752998712499998,"mae":-26.210000000000001,"mfe":158.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.64,"isWin":true,"orderIds":[36,563]},{"id":"2991b14d-0314-4c54-85bc-1af0c61bdf3b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.483910467000001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":31.604209425000001,"profitLoss":-131.19999999999999,"totalFees":0.034955816325750004,"mae":-152.00999999999999,"mfe":9.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":161.12,"isWin":false,"orderIds":[361,564]},{"id":"a8612f7b-b5de-4de5-9176-29730d63d73e","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.060000000000002,"profitLoss":117.54000000000001,"totalFees":0.035222010960000001,"mae":-41.219999999999999,"mfe":327.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.91999999999999,"isWin":true,"orderIds":[360,565]},{"id":"cb1d8784-f453-4ede-8f7f-d90cb64811ac","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.384507952,"profitLoss":-108.61,"totalFees":0.034839041648099998,"mae":-131.75,"mfe":41.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[225,566]},{"id":"9d98f5f4-f4bc-4ced-b1b8-68804bd433d3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.863753599999999,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.762112687999998,"profitLoss":-108.98,"totalFees":0.036617665806400003,"mae":-109.06999999999999,"mfe":55.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":164.50999999999999,"isWin":false,"orderIds":[219,567]},{"id":"ed3b9884-8996-4565-a2d7-d0e052752a81","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6259364407265999,"direction":1,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.8934123565817496,"profitLoss":-113.37,"totalFees":0.033895745186820918,"mae":-115.03,"mfe":59.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":174.22999999999999,"isWin":false,"orderIds":[96,568]},{"id":"06b3dc9d-ea15-4f37-8ba6-00263aba128b","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.077483754999999,"profitLoss":123.81999999999999,"totalFees":0.035072821453249997,"mae":-12.15,"mfe":175.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":123.09,"isWin":true,"orderIds":[226,569]},{"id":"0a0ea763-6aeb-458e-bdd6-f742997726a3","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":243,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.202442028536832,"profitLoss":113.25,"totalFees":0.035812392251147039,"mae":-18.789999999999999,"mfe":149.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[33,570]},{"id":"55be9d0c-30cc-485b-bf3a-688602414c04","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.7231218249999998,"profitLoss":-109.66,"totalFees":0.035107294381900002,"mae":-112.08,"mfe":21.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.80000000000001,"isWin":false,"orderIds":[11,571]},{"id":"89a02bee-51f5-45c9-9273-026a4f16fc4e","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.809999999999999,"profitLoss":105.48999999999999,"totalFees":0.033934000000000006,"mae":-53.240000000000002,"mfe":121.33,"duration":"365.00:00:00","endTradeDrawdown":72.819999999999993,"isWin":true,"orderIds":[304,572]},{"id":"29b11b31-22f0-43cf-ac80-bd63d8be49aa","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.883324384000002,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.341951096000003,"profitLoss":-98.75,"totalFees":0.033836223661800002,"mae":-130.75999999999999,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":148.66999999999999,"isWin":false,"orderIds":[228,573]},{"id":"b33eb71d-621e-420a-9928-84bebec0a047","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.334709500000001,"profitLoss":-97.959999999999994,"totalFees":0.034859799456400005,"mae":-102.38,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.91999999999999,"isWin":false,"orderIds":[271,574]},{"id":"4f3d3cec-970f-4845-97d7-d61fe9f2b7c3","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":43,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.4277977455000004,"profitLoss":-100.47,"totalFees":0.033995956330949997,"mae":-102.53,"mfe":21,"duration":"365.00:00:00","endTradeDrawdown":123.53,"isWin":false,"orderIds":[132,575]},{"id":"bebf549e-839c-4fe2-b743-57695770ca00","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.865267455000001,"profitLoss":-97.439999999999998,"totalFees":0.032960327656200002,"mae":-111.67,"mfe":40.82,"duration":"365.00:00:00","endTradeDrawdown":152.49000000000001,"isWin":false,"orderIds":[284,576]},{"id":"3cad2a3c-30e3-4337-8c5b-52c3eab40e64","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43,"profitLoss":82.5,"totalFees":0.03408825,"mae":-33,"mfe":216.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.38999999999999,"isWin":true,"orderIds":[333,577]},{"id":"79704644-78e9-4bb0-baca-9d226ee4cac0","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.826408294749999,"profitLoss":-91.950000000000003,"totalFees":0.0328545515835875,"mae":-94.549999999999997,"mfe":44.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":139.47999999999999,"isWin":false,"orderIds":[57,578]},{"id":"6c732bdc-1dc9-4c39-8081-ce362334ad57","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3996192,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.038626015999998,"profitLoss":-90.219999999999999,"totalFees":0.033578516758500002,"mae":-101.68000000000001,"mfe":28.43,"duration":"365.00:00:00","endTradeDrawdown":130.11000000000001,"isWin":false,"orderIds":[86,579]},{"id":"13ac2383-eaaa-401a-9495-52e0fe3ca242","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.705648,"profitLoss":-89.879999999999995,"totalFees":0.032858019880350003,"mae":-89.879999999999995,"mfe":48.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":138.38999999999999,"isWin":false,"orderIds":[9,580]},{"id":"b9b2586e-c914-4ef8-9e8d-525910e95ad2","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":40,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.4054585443088241,"profitLoss":91.120000000000005,"totalFees":0.034409603432952712,"mae":-17.82,"mfe":91.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[2,581]},{"id":"a62685a1-a895-43c5-91e4-ffbcaa60c07a","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.16427097,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":41.604408419000002,"profitLoss":-86.640000000000001,"totalFees":0.0313778296668,"mae":-116.84999999999999,"mfe":60.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":177.24000000000001,"isWin":false,"orderIds":[383,582]},{"id":"64c60abc-5729-4947-afac-a6bb88d50e60","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4767781383874503,"direction":1,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.8201213812500008,"profitLoss":-83.579999999999998,"totalFees":0.032591718070228766,"mae":-85.010000000000005,"mfe":50.5,"duration":"365.00:00:00","endTradeDrawdown":135.50999999999999,"isWin":false,"orderIds":[73,583]},{"id":"f639ef06-d1bf-41eb-bdbc-613482438c82","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9597283970957449,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.174258855626771,"profitLoss":-83.430000000000007,"totalFees":0.033081079329460618,"mae":-85.659999999999997,"mfe":25.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.70999999999999,"isWin":false,"orderIds":[141,584]},{"id":"1fd9fe60-035f-4026-9d69-80e5f85d1687","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.114626879999999,"profitLoss":-83.510000000000005,"totalFees":0.031724862488749998,"mae":-90.620000000000005,"mfe":36.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.81999999999999,"isWin":false,"orderIds":[338,585]},{"id":"0b3fc23b-5c34-4753-acb5-01d49fddfe89","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.159414918000003,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.567126092999999,"profitLoss":-47.039999999999999,"totalFees":0.029879628551500004,"mae":-382.75999999999999,"mfe":36.43,"duration":"365.00:00:00","endTradeDrawdown":419.19999999999999,"isWin":false,"orderIds":[405,586]},{"id":"0ca8c48f-f2d1-43df-a3e6-445ff0052d41","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.41664325,"profitLoss":76.670000000000002,"totalFees":0.031497968501999998,"mae":-26.870000000000001,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":true,"orderIds":[249,587]},{"id":"5107818d-056e-4593-a7ed-b330d843abc4","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.395937519499999,"profitLoss":-80.829999999999998,"totalFees":0.03066708411885,"mae":-80.829999999999998,"mfe":44.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.36,"isWin":false,"orderIds":[320,588]},{"id":"13576478-5a69-4ba8-b716-8966a4131c7e","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":35,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.5281590249999999,"profitLoss":-75.409999999999997,"totalFees":0.031994820092550003,"mae":-82.379999999999995,"mfe":14.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":96.670000000000002,"isWin":false,"orderIds":[95,589]},{"id":"09491ef2-d021-4c73-9e74-a1fc23e4b0af","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5660123435,"direction":1,"quantity":99,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2773058000000002,"profitLoss":-70.420000000000002,"totalFees":0.032447772341925002,"mae":-75.489999999999995,"mfe":21.18,"duration":"365.00:00:00","endTradeDrawdown":96.670000000000002,"isWin":false,"orderIds":[45,590]},{"id":"19a65d18-de21-487b-9466-10ca63c54b6c","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":230.273011185,"profitLoss":-79.340000000000003,"totalFees":0.025200335782000004,"mae":-202.91999999999999,"mfe":13.32,"duration":"365.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[449,591]},{"id":"0a1b2274-99a3-4c54-b24f-5cf57a1a50c8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.748182,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.168456061499999,"profitLoss":-77.040000000000006,"totalFees":0.030855127947975004,"mae":-77.540000000000006,"mfe":45.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":123.03,"isWin":false,"orderIds":[303,592]},{"id":"8b621ae9-107c-409e-9e6f-6d68e97a8735","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.828188008,"profitLoss":74.590000000000003,"totalFees":0.031695571123174997,"mae":-6.9500000000000002,"mfe":77.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[189,593]},{"id":"842d335a-dff2-4bed-ab0e-7b015c40f915","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.535050624,"profitLoss":76.799999999999997,"totalFees":0.031093083093800003,"mae":-9.75,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[281,594]},{"id":"16b758b3-2aef-4e65-bd8d-448b69d60154","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1228230000000003,"direction":1,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.0310588999999997,"profitLoss":-72.709999999999994,"totalFees":0.031707898965499998,"mae":-79.409999999999997,"mfe":37.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":117.01000000000001,"isWin":false,"orderIds":[164,595]},{"id":"189c1315-7c18-42da-a22d-e98738e6be10","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.817396821500001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.491204793000001,"profitLoss":-69.060000000000002,"totalFees":0.031939077354974997,"mae":-88.189999999999998,"mfe":4.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.280000000000001,"isWin":false,"orderIds":[223,596]},{"id":"3b1ca29c-5173-4053-b29b-97525417c76a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.59644115,"profitLoss":-64.480000000000004,"totalFees":0.031502130966412495,"mae":-83.469999999999999,"mfe":40.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":123.69,"isWin":false,"orderIds":[151,597]},{"id":"ca337fa1-92e1-472e-8e61-284362741489","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.140957262499999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.932078996999998,"profitLoss":-70.75,"totalFees":0.029861314526875002,"mae":-128.88,"mfe":9.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.80000000000001,"isWin":false,"orderIds":[379,598]},{"id":"41b576cb-ab89-46af-a0f3-1b54301e8f61","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43.551690749999999,"profitLoss":-73.209999999999994,"totalFees":0.029617939686199999,"mae":-77.819999999999993,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[402,599]},{"id":"ba392a64-17c1-4354-b1e0-a320dced2260","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7339235615000002,"direction":1,"quantity":22,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4162287125000006,"profitLoss":-59.009999999999998,"totalFees":0.031736738859449998,"mae":-62.420000000000002,"mfe":37.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.20999999999999,"isWin":false,"orderIds":[193,600]},{"id":"b04f8872-b491-4571-a409-5b5d872a6d8e","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":52.86754007268712,"profitLoss":-61.18,"totalFees":0.031018147768109593,"mae":-141.00999999999999,"mfe":16.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":157.06999999999999,"isWin":false,"orderIds":[324,601]},{"id":"7ac87b2e-1482-4ff2-878d-b8dbc2b5d5ae","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.214501424000002,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.787465562000001,"profitLoss":-60.579999999999998,"totalFees":0.032108292246000002,"mae":-62.380000000000003,"mfe":19.32,"duration":"365.00:00:00","endTradeDrawdown":81.700000000000003,"isWin":false,"orderIds":[332,602]},{"id":"9b584357-2384-4e1f-96c0-52707dc3f818","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":22,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3710766157387653,"profitLoss":-61.640000000000001,"totalFees":0.030653906444407637,"mae":-62.759999999999998,"mfe":32.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":95.700000000000003,"isWin":false,"orderIds":[41,603]},{"id":"a2dc8270-0d88-41ec-b9a0-20a830eba9cd","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":104,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.9751743405897144,"profitLoss":63.079999999999998,"totalFees":0.031485189599384726,"mae":-7.1200000000000001,"mfe":76.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.219999999999999,"isWin":true,"orderIds":[8,604]},{"id":"6481e646-7cbe-40d1-9400-452f4164af8a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.720229517579469,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.800980455645501,"profitLoss":-60.969999999999999,"totalFees":0.031083297206885713,"mae":-74.75,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":81.25,"isWin":false,"orderIds":[139,605]},{"id":"d9dc57bf-b691-401c-82f5-3019c6e76063","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":28,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.217586267381825,"profitLoss":59.009999999999998,"totalFees":0.03121456634456108,"mae":-48.119999999999997,"mfe":64.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.119999999999997,"isWin":true,"orderIds":[130,606]},{"id":"7e9d0205-b221-436d-b0f9-5f303cd8e3de","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.748394399999999,"profitLoss":64.420000000000002,"totalFees":0.030769322172600002,"mae":-10.199999999999999,"mfe":322.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":312.06,"isWin":true,"orderIds":[120,607]},{"id":"b80d80d1-f6bb-45c6-9bce-b6e5451b9bc5","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.958927353499998,"profitLoss":-56,"totalFees":0.030962991111250001,"mae":-60.619999999999997,"mfe":27.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":88.090000000000003,"isWin":false,"orderIds":[70,608]},{"id":"0554df10-72ca-41e6-9be1-2a9bca7a9bbf","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.025723515999999,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.915385512499999,"profitLoss":-58.899999999999999,"totalFees":0.030809674800000002,"mae":-59.229999999999997,"mfe":38.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":97.299999999999997,"isWin":false,"orderIds":[217,609]},{"id":"69244178-3098-4c96-86ba-3f5ef556c69f","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.546177571999998,"profitLoss":59.740000000000002,"totalFees":0.029129668688400001,"mae":-22.98,"mfe":68.5,"duration":"365.00:00:00","endTradeDrawdown":23.48,"isWin":true,"orderIds":[350,610]},{"id":"b7a91c49-0932-4c78-a4a9-ae6560838378","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.819361620999999,"profitLoss":56.93,"totalFees":0.028959851195400003,"mae":-6.6100000000000003,"mfe":129.66,"duration":"365.00:00:00","endTradeDrawdown":100.83,"isWin":true,"orderIds":[400,611]},{"id":"dd95da7f-6dfa-48f0-84b6-99d237a6a9a5","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.796632733999999,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.832100118,"profitLoss":-48.140000000000001,"totalFees":0.028985480175200001,"mae":-68.510000000000005,"mfe":43.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":111.81999999999999,"isWin":false,"orderIds":[323,612]},{"id":"d73a035c-635c-4c02-acfa-cfe2d6155370","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.892189291237065,"profitLoss":57.289999999999999,"totalFees":0.030865403355579794,"mae":-23.890000000000001,"mfe":57.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.619999999999997,"isWin":true,"orderIds":[157,613]},{"id":"39a7ca67-b0e3-46e4-9113-8005b0593bef","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.028324300000001,"profitLoss":55.130000000000003,"totalFees":0.0293403003481,"mae":-25.920000000000002,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":34.979999999999997,"isWin":true,"orderIds":[352,614]},{"id":"a061d186-6cb7-4a0e-8fa5-817114797aad","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":72,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5964977500000002,"profitLoss":-51.960000000000001,"totalFees":0.030155194537499999,"mae":-63.240000000000002,"mfe":40.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":104.05,"isWin":false,"orderIds":[67,615]},{"id":"974d3c67-671f-4661-9910-5fbccc8360b2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.329608999999998,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.900783500000003,"profitLoss":-58.280000000000001,"totalFees":0.028751885486400001,"mae":-88.180000000000007,"mfe":20.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":108.84999999999999,"isWin":false,"orderIds":[416,616]},{"id":"1d51f9b8-280f-44e4-9ce5-13f49c479c5a","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.991014775,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":31.084092649999999,"profitLoss":-60.560000000000002,"totalFees":0.028437705220400001,"mae":-72.069999999999993,"mfe":23.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":95.670000000000002,"isWin":false,"orderIds":[335,617]},{"id":"72c24d7c-130a-477c-ab34-13a30e4296fd","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":86,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2430870000000001,"profitLoss":61.829999999999998,"totalFees":0.030754595095,"mae":-21.309999999999999,"mfe":61.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":true,"orderIds":[28,618]},{"id":"b18a8a9b-d15d-4296-be2d-e9a5c0fc23d8","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.708860317999999,"profitLoss":-49.039999999999999,"totalFees":0.029038486694400002,"mae":-53.130000000000003,"mfe":26.07,"duration":"365.00:00:00","endTradeDrawdown":79.200000000000003,"isWin":false,"orderIds":[276,619]},{"id":"ffad4b82-49f5-4bc1-b0f7-72e357611dd4","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.424562850000001,"profitLoss":43.020000000000003,"totalFees":0.029661690473149999,"mae":-14.390000000000001,"mfe":44.07,"duration":"365.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[289,620]},{"id":"3474d06f-f572-42b1-a222-9c3044fb4fbd","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.156059648999999,"profitLoss":45.600000000000001,"totalFees":0.029168142285049999,"mae":-1.96,"mfe":55.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":true,"orderIds":[331,621]},{"id":"81cdfb5e-f984-41d7-8515-611bea74f4e5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.503746943112528,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.30230998846465,"profitLoss":-48.990000000000002,"totalFees":0.028868889486573159,"mae":-51.469999999999999,"mfe":26.82,"duration":"365.00:00:00","endTradeDrawdown":78.290000000000006,"isWin":false,"orderIds":[401,622]},{"id":"5cb4b809-a850-431c-a57f-2b5520fad4db","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.47170816,"profitLoss":-46.07,"totalFees":0.028845664260000001,"mae":-58.770000000000003,"mfe":6.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":false,"orderIds":[216,624]},{"id":"7b9a3706-c062-4556-a218-d58018ed22d4","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3415958000000003,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.312288624000001,"profitLoss":-44.560000000000002,"totalFees":0.028478367739000001,"mae":-48.810000000000002,"mfe":31.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.769999999999996,"isWin":false,"orderIds":[34,625]},{"id":"dfc68583-bed7-478e-a83e-f5bbbeaa0911","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.24547525,"profitLoss":-48.140000000000001,"totalFees":0.02900590208625,"mae":-75.069999999999993,"mfe":19.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.459999999999994,"isWin":false,"orderIds":[160,626]},{"id":"cebdb95d-127a-48fd-b967-39505fea624f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.538871391994851,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.229613093967735,"profitLoss":-40.600000000000001,"totalFees":0.028955618518216725,"mae":-45.399999999999999,"mfe":19.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":65.230000000000004,"isWin":false,"orderIds":[138,627]},{"id":"d4a9a3f7-96eb-4fbb-b377-db77703d9bc5","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":85.323496687000002,"profitLoss":33.829999999999998,"totalFees":0.027875990642500004,"mae":-20.760000000000002,"mfe":502.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[382,628]},{"id":"61467f3f-bc36-4584-aaa0-0cee8428888e","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.179525549999999,"profitLoss":42.439999999999998,"totalFees":0.029533033504200001,"mae":-6.79,"mfe":46.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":true,"orderIds":[80,629]},{"id":"d42c74b1-0006-4ff0-8e5e-3475878ef4ea","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3374943500000001,"profitLoss":39.490000000000002,"totalFees":0.028427506213700004,"mae":-31.25,"mfe":40.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":true,"orderIds":[102,630]},{"id":"e9b46f7f-91ec-4a7a-a1db-ab49b5b00ea5","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8616042000000004,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.539171340999999,"profitLoss":-37.490000000000002,"totalFees":0.029408928593800003,"mae":-71.280000000000001,"mfe":2.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":74.040000000000006,"isWin":false,"orderIds":[90,631]},{"id":"67d8663a-2f91-4fe8-89e7-58ae1ff56323","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0139031092361996,"direction":1,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.0422532592554994,"profitLoss":-40.57,"totalFees":0.02881946426981262,"mae":-40.57,"mfe":31.57,"duration":"365.00:00:00","endTradeDrawdown":72.140000000000001,"isWin":false,"orderIds":[184,632]},{"id":"5dcf0ddf-f74e-4de8-91a6-9a5ad353c19f","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.00757724534094,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22.605451409440391,"profitLoss":-39.189999999999998,"totalFees":0.028115406524412748,"mae":-42.310000000000002,"mfe":9.8100000000000005,"duration":"365.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[299,633]},{"id":"2274464e-4c4c-4d07-82fe-ba1ce41b7833","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":158.25605334621997,"profitLoss":16.760000000000002,"totalFees":0.029018917241620965,"mae":-16.18,"mfe":17.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[259,634]},{"id":"0bbf5201-0730-4ed6-9c73-3b47905183b8","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.800099331999998,"profitLoss":-38.25,"totalFees":0.027450198270599999,"mae":-39.549999999999997,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.900000000000006,"isWin":false,"orderIds":[372,635]},{"id":"f9546835-d00a-486a-8947-5394037cbf7e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3155758320000004,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.704369027,"profitLoss":33.439999999999998,"totalFees":0.028604744632200002,"mae":-27.800000000000001,"mfe":36.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":28.5,"isWin":true,"orderIds":[94,636]},{"id":"078d24ed-12b5-4522-b125-84096dfb556a","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.386674686103028,"profitLoss":40.310000000000002,"totalFees":0.027708340310148207,"mae":-12.710000000000001,"mfe":40.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[395,637]},{"id":"1f19033a-f611-4b72-bb4e-825db6ed8963","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.691087202999999,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.887910000000002,"profitLoss":31.18,"totalFees":0.028084897350000002,"mae":-49.710000000000001,"mfe":40.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":54.409999999999997,"isWin":true,"orderIds":[122,638]},{"id":"d2db6b1e-634e-4ade-bc1d-93777a75542e","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.908739375,"profitLoss":-32.920000000000002,"totalFees":0.02679953992,"mae":-35.770000000000003,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":false,"orderIds":[234,640]},{"id":"987b7e4e-bfbe-4d8b-831c-ab40635cdc2f","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.782285414,"profitLoss":32.810000000000002,"totalFees":0.027710218967200002,"mae":-3.7000000000000002,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":16.809999999999999,"isWin":true,"orderIds":[239,641]},{"id":"d480bf2d-ab82-4f50-9f14-4700351cb225","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3100000000000005,"profitLoss":27.600000000000001,"totalFees":0.028070250000000001,"mae":-3.75,"mfe":243.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.5,"isWin":true,"orderIds":[115,642]},{"id":"3d0df64b-f32d-47da-a8ef-e49828e73e9f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.0074744,"profitLoss":-30.82,"totalFees":0.027485353557899998,"mae":-32.409999999999997,"mfe":15.67,"duration":"365.00:00:00","endTradeDrawdown":48.079999999999998,"isWin":false,"orderIds":[174,643]},{"id":"01f5c546-cef5-4f3e-88c8-19fd9f3c81c5","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":-32.880000000000003,"totalFees":0.026647999999999998,"mae":-35.159999999999997,"mfe":27.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[406,644]},{"id":"ab735d06-ec8c-4082-be4d-43b96514cd6c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.016484859192603,"profitLoss":-32.719999999999999,"totalFees":0.02716258600864779,"mae":-37.159999999999997,"mfe":27.73,"duration":"365.00:00:00","endTradeDrawdown":64.890000000000001,"isWin":false,"orderIds":[49,645]},{"id":"e56d51fc-9935-4749-a19f-5a1862794cc6","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.485513600000001,"profitLoss":30.780000000000001,"totalFees":0.027816270397500002,"mae":-16.43,"mfe":32.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":25.609999999999999,"isWin":true,"orderIds":[175,646]},{"id":"f104f6ca-6382-4304-a5be-43f3bd53d8f6","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.07777529686329,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.029231600000003,"profitLoss":-23.809999999999999,"totalFees":0.026077185130768045,"mae":-183.66999999999999,"mfe":22.18,"duration":"365.00:00:00","endTradeDrawdown":205.84999999999999,"isWin":false,"orderIds":[286,647]},{"id":"7e2a5e9a-3853-450d-928e-b5215466e700","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.338198949999999,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.137199199999998,"profitLoss":-27.199999999999999,"totalFees":0.027469155489600001,"mae":-46.82,"mfe":23.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":70.219999999999999,"isWin":false,"orderIds":[144,648]},{"id":"52a8eadd-a7fd-4c80-a7b0-b08f0b37c37f","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.2503042559999997,"profitLoss":27.760000000000002,"totalFees":0.027130373845450001,"mae":-9.7400000000000002,"mfe":119.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.41999999999999,"isWin":true,"orderIds":[209,649]},{"id":"5c5b4944-dbd3-490c-9b82-6ba0a31ad227","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.31,"profitLoss":25.09,"totalFees":0.030268500000000004,"mae":-13,"mfe":59.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.280000000000001,"isWin":true,"orderIds":[131,650]},{"id":"76b733e9-537a-4a54-b9fe-872299ca855e","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7094615705327199,"profitLoss":-28.809999999999999,"totalFees":0.027135182660090202,"mae":-34.560000000000002,"mfe":13.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":false,"orderIds":[63,651]},{"id":"3e8489f1-ec7a-4ab8-a5e9-edf66c4d31b8","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.754774263197042,"profitLoss":-25.77,"totalFees":0.026486283786008234,"mae":-29.649999999999999,"mfe":16.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.600000000000001,"isWin":false,"orderIds":[306,652]},{"id":"13dc4b88-fe39-4da6-af3a-0aee17652780","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":63.380000000000003,"profitLoss":24.140000000000001,"totalFees":0.024452000000000002,"mae":-22.120000000000001,"mfe":76.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":true,"orderIds":[411,653]},{"id":"abe4175b-760f-4686-a553-25cc11d3d63f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.957108393999999,"profitLoss":-24.920000000000002,"totalFees":0.02694620434035,"mae":-28.789999999999999,"mfe":27.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":false,"orderIds":[242,654]},{"id":"c28073e8-7424-4e98-88b3-403c9dae528f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6576734750000002,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.6791959765000009,"profitLoss":-26.280000000000001,"totalFees":0.0268111603776,"mae":-46.950000000000003,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":false,"orderIds":[179,655]},{"id":"ba6f1cdd-3a5a-4fce-9a0f-c678fb95a839","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.172660864,"profitLoss":23.239999999999998,"totalFees":0.027475805951999999,"mae":-1.8100000000000001,"mfe":23.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.1100000000000003,"isWin":true,"orderIds":[100,656]},{"id":"5a27fb20-8790-4b29-86e1-d018e5830025","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.789746425000001,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.918802648,"profitLoss":-25.649999999999999,"totalFees":0.02629095944995,"mae":-57.159999999999997,"mfe":6.5300000000000002,"duration":"365.00:00:00","endTradeDrawdown":63.689999999999998,"isWin":false,"orderIds":[308,657]},{"id":"8ec530f2-d156-4868-89fe-321510a7671c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9872199500616787,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.11767716946969,"profitLoss":-21.300000000000001,"totalFees":0.026461599354595387,"mae":-24.129999999999999,"mfe":25.57,"duration":"365.00:00:00","endTradeDrawdown":49.689999999999998,"isWin":false,"orderIds":[5,658]},{"id":"2dafa76e-6759-4921-8246-915c1a3cdabe","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":61.422571194,"profitLoss":-20.52,"totalFees":0.026171763893000001,"mae":-20.760000000000002,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":false,"orderIds":[376,659]},{"id":"50e9e191-c96c-46bf-a399-affe7afdc41b","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2347050335908518,"profitLoss":21.920000000000002,"totalFees":0.02649748595955061,"mae":-12.57,"mfe":42.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":true,"orderIds":[136,660]},{"id":"3815736d-4e43-44b3-b4a7-6931871f0f59","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":70,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.7266832000000001,"profitLoss":21.629999999999999,"totalFees":0.0280665226912,"mae":-0.90000000000000002,"mfe":21.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.59,"isWin":true,"orderIds":[58,661]},{"id":"b7a268f4-3b80-4660-8f6f-66aa42a244ca","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":36.880000000000003,"totalFees":0.026564500000000005,"mae":-35.759999999999998,"mfe":36.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":35.759999999999998,"isWin":true,"orderIds":[292,662]},{"id":"7d3547f5-b988-45f1-b0ff-ae8369464448","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.614849759999998,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.359989033000002,"profitLoss":-23.73,"totalFees":0.026141289283499999,"mae":-44.640000000000001,"mfe":36.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":81.620000000000005,"isWin":false,"orderIds":[275,663]},{"id":"c224177d-7428-4d47-a03c-54bb35c5a746","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.398776999999999,"profitLoss":19.739999999999998,"totalFees":0.026309512461299998,"mae":-32.229999999999997,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[327,664]},{"id":"563dab36-fb27-4eb9-8379-5965eb2bc9bd","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.899999999999999,"profitLoss":20.309999999999999,"totalFees":0.024937500000000001,"mae":-23.25,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":true,"orderIds":[348,665]},{"id":"5ce01926-be2c-4326-979f-c3fc698f9d1b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.670699203,"profitLoss":-18.120000000000001,"totalFees":0.026514851952600001,"mae":-20.739999999999998,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":41.990000000000002,"isWin":false,"orderIds":[99,666]},{"id":"d1cf92f7-a15c-487e-a809-48fd54b3d334","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.997358348673426,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":28.478096537999999,"profitLoss":-21.920000000000002,"totalFees":0.025347279534651195,"mae":-24.329999999999998,"mfe":35.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":59.420000000000002,"isWin":false,"orderIds":[330,667]},{"id":"7da3e7ba-3692-41eb-b973-1da7b71669b8","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":56.025850785000003,"profitLoss":21.940000000000001,"totalFees":0.024040720929250001,"mae":-30.370000000000001,"mfe":43,"duration":"365.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[391,668]},{"id":"5a4240fa-2916-4cd6-bf97-9924b985ab4e","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.290502188,"profitLoss":18.539999999999999,"totalFees":0.026828798744500001,"mae":-1.8,"mfe":21.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[142,669]},{"id":"a1269a88-75cd-48aa-9cdb-db4ec5381ae0","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.9400000000000004,"profitLoss":21.120000000000001,"totalFees":0.027891500000000003,"mae":-18,"mfe":40.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.68,"isWin":true,"orderIds":[24,670]},{"id":"cec98a34-3ac5-4a64-9941-1f44fbcc79d1","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1678550988063998,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.1791915541356,"profitLoss":-18.199999999999999,"totalFees":0.02668232964672701,"mae":-39.340000000000003,"mfe":19.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.789999999999999,"isWin":false,"orderIds":[12,671]},{"id":"ec842657-3e57-42ea-81bb-255001376802","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.946410400000001,"profitLoss":-12.6,"totalFees":0.026466823229399999,"mae":-13.630000000000001,"mfe":26.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.100000000000001,"isWin":false,"orderIds":[79,672]},{"id":"dc5cb92a-54de-47a6-9377-c01704d08eb7","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7645494930721988,"profitLoss":19.32,"totalFees":0.02632857128659041,"mae":-9.8300000000000001,"mfe":21.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.16,"isWin":true,"orderIds":[145,673]},{"id":"075eb06d-5da6-474d-bf6f-1893eedaac01","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36,"profitLoss":17.609999999999999,"totalFees":0.026860500000000002,"mae":-22.890000000000001,"mfe":130.5,"duration":"365.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[293,674]},{"id":"2e2045ec-1a2d-47e1-a822-3e0fa83bba5f","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.5,"profitLoss":24.239999999999998,"totalFees":0.024274,"mae":-8,"mfe":47.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[370,675]},{"id":"424a20d9-f14d-4d20-91af-ca84627688cb","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.310216755103049,"profitLoss":18.899999999999999,"totalFees":0.024678775221014776,"mae":-26.649999999999999,"mfe":23.16,"duration":"365.00:00:00","endTradeDrawdown":26.649999999999999,"isWin":true,"orderIds":[314,676]},{"id":"53179a55-5495-40e1-bdc5-7ff855158c31","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3928902299999999,"direction":0,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.822272544,"profitLoss":15.890000000000001,"totalFees":0.026846866073900001,"mae":-1.3200000000000001,"mfe":17.68,"duration":"365.00:00:00","endTradeDrawdown":6.1100000000000003,"isWin":true,"orderIds":[65,677]},{"id":"7cc34c20-2fde-490b-9205-a48d4a6f7347","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.820640183000002,"profitLoss":13.59,"totalFees":0.025421835771150002,"mae":-22.629999999999999,"mfe":16.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[368,678]},{"id":"1dc06f7f-1e1d-431f-992b-cdaf097ea571","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.9305680000000001,"profitLoss":-14.93,"totalFees":0.025629662835000001,"mae":-20.98,"mfe":22.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.539999999999999,"isWin":false,"orderIds":[84,679]},{"id":"b78e058d-1cb2-4b6a-b37b-efab748c36fe","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.7677023812500003,"profitLoss":-14.91,"totalFees":0.026009439797737503,"mae":-18.510000000000002,"mfe":17.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.200000000000003,"isWin":false,"orderIds":[169,680]},{"id":"38bafdf8-a3e9-4323-9afe-30f842e044a7","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.91214175,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.2807614879999996,"profitLoss":-16.420000000000002,"totalFees":0.026236738894050003,"mae":-17.379999999999999,"mfe":25.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":42.880000000000003,"isWin":false,"orderIds":[200,681]},{"id":"213311a4-c258-43ab-ad30-9566cb55d7f1","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":45,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2009117200000001,"profitLoss":15.6,"totalFees":0.026373320420000002,"mae":-0.44,"mfe":17.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.2000000000000002,"isWin":true,"orderIds":[68,682]},{"id":"7b466b2a-540a-44e4-8ea5-838b91da6bfb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.693456449999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.954262,"profitLoss":-15.779999999999999,"totalFees":0.025037891244,"mae":-24.41,"mfe":18.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":false,"orderIds":[321,683]},{"id":"adbb3de6-2a09-4f57-9621-8c90f139eda3","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.046208116999999,"profitLoss":14.550000000000001,"totalFees":0.024925006657200002,"mae":-9.9499999999999993,"mfe":193.03,"duration":"365.00:00:00","endTradeDrawdown":188.50999999999999,"isWin":true,"orderIds":[344,684]},{"id":"de7dad34-091d-4ab2-b669-79567b793234","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1273604000000002,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.4709973280000002,"profitLoss":13.4,"totalFees":0.026447588853600004,"mae":-2.3900000000000001,"mfe":14.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":10,"isWin":true,"orderIds":[38,685]},{"id":"afcd2404-b287-4442-8892-680097d0ef7f","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.639662425000001,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.405428799999999,"profitLoss":-2.2999999999999998,"totalFees":0.025020344230200001,"mae":-100.16,"mfe":8.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":108.43000000000001,"isWin":false,"orderIds":[123,686]},{"id":"c5702d28-2c80-4cd0-963d-d3444c7013b0","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0317971680000002,"direction":0,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.580965666,"profitLoss":14.279999999999999,"totalFees":0.026240469349499997,"mae":-3.27,"mfe":16.02,"duration":"365.00:00:00","endTradeDrawdown":4.5099999999999998,"isWin":true,"orderIds":[117,687]},{"id":"5eb9e272-ffaf-4375-82f1-769479954c90","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8699812639999998,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.536396590000001,"profitLoss":13.33,"totalFees":0.025430740996000002,"mae":-12.529999999999999,"mfe":18.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":true,"orderIds":[185,688]},{"id":"2a6ef355-b236-4a39-9bb8-0b8f88319578","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.5621116419999996,"profitLoss":11.92,"totalFees":0.026285833181000001,"mae":-0.82999999999999996,"mfe":14.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[91,689]},{"id":"636791e1-d761-4707-9b38-decb70293637","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.023287399999999,"profitLoss":13.380000000000001,"totalFees":0.02469459880305,"mae":-12.1,"mfe":16.16,"duration":"365.00:00:00","endTradeDrawdown":12.1,"isWin":true,"orderIds":[168,690]},{"id":"db4732b9-ccdc-4ff9-8f75-61839e31f8ba","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.0699181390000003,"profitLoss":-13.81,"totalFees":0.025359475118800004,"mae":-17.399999999999999,"mfe":10.85,"duration":"365.00:00:00","endTradeDrawdown":28.25,"isWin":false,"orderIds":[172,691]},{"id":"09f3f065-e0f3-4297-af02-67675488a007","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.106566324999999,"profitLoss":-8.3699999999999992,"totalFees":0.02506710428025,"mae":-10.26,"mfe":23.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":33.520000000000003,"isWin":false,"orderIds":[126,692]},{"id":"14f033f7-7477-43dd-9289-df4bfa8c75a7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3863087961250002,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.9313721937499997,"profitLoss":-9.2699999999999996,"totalFees":0.024873155512087498,"mae":-12.140000000000001,"mfe":34.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[109,693]},{"id":"d4dcb700-0a73-403a-ad93-8d61651bdde2","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.7709561059999999,"profitLoss":12.09,"totalFees":0.025729040137500006,"mae":-0.35999999999999999,"mfe":14.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[161,694]},{"id":"c3375e41-1c58-436b-874c-054e07be19a0","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.868304625,"profitLoss":12.01,"totalFees":0.02493076170025,"mae":-10.880000000000001,"mfe":14.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.720000000000001,"isWin":true,"orderIds":[309,695]},{"id":"349a1a4a-0767-4d40-b7c5-2608dacffc7c","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.602842268083151,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.639155427999999,"profitLoss":-8.1500000000000004,"totalFees":0.024308818222073775,"mae":-50.549999999999997,"mfe":6.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":56.950000000000003,"isWin":false,"orderIds":[205,696]},{"id":"41757133-2c02-4b60-8cbb-f92eb627dcfe","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.18403425,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.7783126,"profitLoss":-10.779999999999999,"totalFees":0.024747115009500002,"mae":-11.82,"mfe":22.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.689999999999998,"isWin":false,"orderIds":[337,697]},{"id":"36d3e32b-266c-4d46-b005-7017736f17cb","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-7.1399999999999997,"totalFees":0.023451,"mae":-14.640000000000001,"mfe":31.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.75,"isWin":false,"orderIds":[116,698]},{"id":"3a261a1a-89aa-4c72-a640-774ce86a9404","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.8187366304,"profitLoss":-12.300000000000001,"totalFees":0.0239993213058,"mae":-12.51,"mfe":17.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[378,699]},{"id":"b6a9d570-7ca3-4037-8a3e-2a05fc53b282","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.747421162499997,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.869365074999997,"profitLoss":-10.24,"totalFees":0.0234847235337,"mae":-41.109999999999999,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":false,"orderIds":[277,700]},{"id":"6d7f1e84-2084-47d6-bdeb-01db71f63639","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.517069750000001,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.512380252500002,"profitLoss":-7.9800000000000004,"totalFees":0.024715002503000006,"mae":-14.789999999999999,"mfe":7.1399999999999997,"duration":"365.00:00:00","endTradeDrawdown":21.93,"isWin":false,"orderIds":[170,701]},{"id":"adba81e9-18e9-40ee-8ba5-3d735336e989","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.556984100999998,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":73.01871586,"profitLoss":-7.46,"totalFees":0.021933288490000001,"mae":-26.84,"mfe":16.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.549999999999997,"isWin":false,"orderIds":[420,702]},{"id":"a00738ef-ee87-406c-9f44-80b331f7421e","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-3.6299999999999999,"totalFees":0.024445500000000002,"mae":-23.32,"mfe":114.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.5,"isWin":false,"orderIds":[171,703]},{"id":"d166d02a-8eba-4407-a22e-b24193f02e54","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":28,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.6512055999999999,"profitLoss":8.3399999999999999,"totalFees":0.02842841122755,"mae":-1.27,"mfe":11.08,"duration":"365.00:00:00","endTradeDrawdown":5.8099999999999996,"isWin":true,"orderIds":[40,704]},{"id":"df74f6e7-7471-4a78-9191-37d379061670","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0858409599999996,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5732593750000001,"profitLoss":-5.8499999999999996,"totalFees":0.024151134878999999,"mae":-10.83,"mfe":8.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":19.75,"isWin":false,"orderIds":[83,705]},{"id":"de552daa-0bea-4b6e-b9e7-936a2c2b2058","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.4216207860000001,"profitLoss":6.3099999999999996,"totalFees":0.025116549232499997,"mae":-5.2800000000000002,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[154,706]},{"id":"94c4ee12-2189-4547-949c-fbbba90cee58","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.071550240000001,"profitLoss":5.6799999999999997,"totalFees":0.024047432735800001,"mae":-4.75,"mfe":10.59,"duration":"365.00:00:00","endTradeDrawdown":10.369999999999999,"isWin":true,"orderIds":[140,707]},{"id":"ce26f24b-b899-4907-8194-17a1aae1a640","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.63425243125,"profitLoss":5.0499999999999998,"totalFees":0.024565425732018753,"mae":-6.8300000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":8.6099999999999994,"isWin":true,"orderIds":[48,708]},{"id":"dc56f018-0e2d-47ab-86a7-2d10bacb014d","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.5854625,"profitLoss":9.3200000000000003,"totalFees":0.023512516795799999,"mae":-10.84,"mfe":10.24,"duration":"365.00:00:00","endTradeDrawdown":11.050000000000001,"isWin":true,"orderIds":[232,709]},{"id":"a9952eaf-4921-4e1d-97d3-ef3a6c17b6be","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4070202755789492,"profitLoss":1.21,"totalFees":0.024440879042826203,"mae":-11.35,"mfe":42.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[1,710]},{"id":"aa94e208-7653-4529-91d0-2fa119f0c8e5","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1807604345,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.0702198,"profitLoss":-3.5600000000000001,"totalFees":0.023464226809599999,"mae":-7.4500000000000002,"mfe":15.94,"duration":"365.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[305,711]},{"id":"a68dc50f-d48a-4f83-8603-dc0dcdf2342e","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.962693000000002,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":55.230424499000002,"profitLoss":-7.2699999999999996,"totalFees":0.021195993646449997,"mae":-9.8900000000000006,"mfe":21.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":false,"orderIds":[423,712]},{"id":"8ad3831f-d548-4ff2-8d37-008dc623c5da","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.469452812,"profitLoss":3.6200000000000001,"totalFees":0.0240433887198,"mae":-12.529999999999999,"mfe":7.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[128,713]},{"id":"9485b6af-158e-4d80-b29a-c57e16190fe6","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6601074129069682,"profitLoss":4.8600000000000003,"totalFees":0.023036317277909744,"mae":-7.4900000000000002,"mfe":9.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.3499999999999996,"isWin":true,"orderIds":[195,714]},{"id":"441bfe4a-08b3-46c6-9660-d1b8e469de55","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.879025247000001,"profitLoss":3.1600000000000001,"totalFees":0.023463198436249999,"mae":-3.25,"mfe":13.52,"duration":"365.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[262,715]},{"id":"c47b4861-d025-4ffd-a9fe-1997bc5a37d9","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.742356749999999,"profitLoss":2.9100000000000001,"totalFees":0.023049203317500006,"mae":-7.2800000000000002,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[310,716]},{"id":"b44c046c-8758-4b7a-bb7f-86f41974680e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.634275292000002,"profitLoss":2.5499999999999998,"totalFees":0.024545646048037498,"mae":-24.239999999999998,"mfe":14.15,"duration":"365.00:00:00","endTradeDrawdown":36.119999999999997,"isWin":true,"orderIds":[182,717]},{"id":"e1eabf64-9979-4c00-86e7-349ea07b4fef","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.938883755499999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.860763952999999,"profitLoss":-2.77,"totalFees":0.022747312694700001,"mae":-6.9299999999999997,"mfe":10.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.85,"isWin":false,"orderIds":[206,718]},{"id":"f06be087-96fb-4037-a82a-d2f6ddc74742","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.675558000000002,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":44.869510871999999,"profitLoss":2.8100000000000001,"totalFees":0.023574882351600004,"mae":-5.4100000000000001,"mfe":12.76,"duration":"365.00:00:00","endTradeDrawdown":18.16,"isWin":true,"orderIds":[388,719]},{"id":"8df4063b-1291-4470-b226-29a5a50086d9","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.794898044,"profitLoss":1.3799999999999999,"totalFees":0.024134365238450001,"mae":-2.0899999999999999,"mfe":8.25,"duration":"365.00:00:00","endTradeDrawdown":10.34,"isWin":true,"orderIds":[72,720]},{"id":"78fabedb-5155-488c-a6da-54feb2e8db22","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.536013949999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.10326345,"profitLoss":-1.7,"totalFees":0.023080020056799998,"mae":-1.7,"mfe":14.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.5,"isWin":false,"orderIds":[77,721]},{"id":"d211d1da-3da9-47d9-a325-d963c643ef56","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.386617187500001,"profitLoss":0.76000000000000001,"totalFees":0.023784724328250004,"mae":-3.3900000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.41,"isWin":true,"orderIds":[173,722]},{"id":"3686b3e1-72e1-4d16-a598-2b3971a6de1c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.2792736,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.300101382499999,"profitLoss":-0.040000000000000001,"totalFees":0.022232115765024998,"mae":-0.75,"mfe":12.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":false,"orderIds":[255,723]},{"id":"788b82da-17b2-45e3-8068-233ad087ccad","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.016509733456253,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.014676250000001,"profitLoss":0,"totalFees":0.021102081520617499,"mae":-4.9800000000000004,"mfe":8.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.720000000000001,"isWin":false,"orderIds":[365,724]},{"id":"b7469876-fc9a-496a-bcd8-85f05e573790","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.357309207,"profitLoss":2.54,"totalFees":0.021923685233399999,"mae":-5.4699999999999998,"mfe":4.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":true,"orderIds":[183,725]},{"id":"12ba8453-db78-4c2f-a6dd-ebbba000cd2b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.302948214000001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.680674804500001,"profitLoss":-0.76000000000000001,"totalFees":0.022346039951700002,"mae":-3.73,"mfe":5.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":false,"orderIds":[111,726]},{"id":"9d2ea3fa-9fc2-4c7b-ab49-293c3e46819e","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.072554150000002,"profitLoss":-1.72,"totalFees":0.022953375401900004,"mae":-6.2999999999999998,"mfe":35.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.549999999999997,"isWin":false,"orderIds":[336,727]},{"id":"0417d014-9433-46b3-a7a0-fab312ce56d1","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":31.586956184999998,"profitLoss":2.3500000000000001,"totalFees":0.0237506687279,"mae":-5.9000000000000004,"mfe":9.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":14.960000000000001,"isWin":true,"orderIds":[166,728]},{"id":"04edb559-04e4-4b62-83aa-b57aefc5fb54","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.453836859999999,"profitLoss":-0.28999999999999998,"totalFees":0.022522527193749999,"mae":-24.75,"mfe":0.70999999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":false,"orderIds":[399,729]},{"id":"e4692732-9632-4cf8-ab6f-043fc64bf35e","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.494242671,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.363197124999999,"profitLoss":0.26000000000000001,"totalFees":0.022172906383199999,"mae":-1.5900000000000001,"mfe":9.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.51,"isWin":true,"orderIds":[14,730]},{"id":"e9335f44-9ff2-40c9-8de0-97a53b106920","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.0864869808111655,"profitLoss":2.6600000000000001,"totalFees":0.02363979789251772,"mae":-2.73,"mfe":4.1100000000000003,"duration":"365.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[62,731]},{"id":"46c29ae7-edcc-4407-845a-d4b3d329f4d3","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.927759802000001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.069748912,"profitLoss":-0.28000000000000003,"totalFees":0.021435296684950002,"mae":-13.98,"mfe":1.25,"duration":"365.00:00:00","endTradeDrawdown":14.56,"isWin":false,"orderIds":[298,732]},{"id":"dbe1de2e-9c67-4505-97bc-1732f7bc58cf","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.7750324306685412,"profitLoss":0.77000000000000002,"totalFees":0.02227949481192501,"mae":-4.4900000000000002,"mfe":6.7699999999999996,"duration":"365.00:00:00","endTradeDrawdown":6.8300000000000001,"isWin":true,"orderIds":[17,733]},{"id":"66ca5249-3cd5-4290-916d-3c99411dc81a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.006913924999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.397860888,"profitLoss":0.60999999999999999,"totalFees":0.022505226959400004,"mae":-10.619999999999999,"mfe":1.9399999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.619999999999999,"isWin":true,"orderIds":[312,734]},{"id":"f48559c8-c7f2-4951-939f-100181f453df","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.353010368,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.401975768,"profitLoss":-0.10000000000000001,"totalFees":0.022563904236000003,"mae":-1.55,"mfe":8.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.6099999999999994,"isWin":false,"orderIds":[290,735]},{"id":"7ca5ae67-2941-4bd4-bf2a-859dca87e41a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3766094645199605,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3820073436092635,"profitLoss":-0.01,"totalFees":0.021402199654200798,"mae":-4.2300000000000004,"mfe":5.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.3200000000000003,"isWin":false,"orderIds":[237,737]},{"id":"633fe415-49fb-4676-8f7e-baa680b26de8","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.3400268000000004,"profitLoss":-1.47,"totalFees":0.0242810032704,"mae":-3.2799999999999998,"mfe":6.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[150,738]},{"id":"fc690a22-1448-472c-9a1d-6efc94e34638","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.280000000000001,"profitLoss":0.41999999999999998,"totalFees":0.021149999999999999,"mae":-2.5899999999999999,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[346,739]},{"id":"b338fd2b-56e8-40a4-85fa-e5dfa845c32c","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8063254479999999,"profitLoss":0.089999999999999997,"totalFees":0.020475235697199997,"mae":-3.1000000000000001,"mfe":1.3999999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[201,740]},{"id":"f93a38b1-083c-4e3a-9f41-f9280b2fc976","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.004313776,"profitLoss":0.40999999999999998,"totalFees":0.019195480307732701,"mae":-2.4199999999999999,"mfe":4.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.5999999999999996,"isWin":true,"orderIds":[282,741]},{"id":"bfad2556-0c66-46fe-ad2c-1d8080201bb5","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-0.14000000000000001,"totalFees":0.021996499999999999,"mae":-0.76000000000000001,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.0599999999999996,"isWin":false,"orderIds":[6,742]},{"id":"112934f6-09ee-4d9a-a0db-3bb991fd89d6","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":386.1423449746888,"direction":0,"quantity":1,"exitTime":"2001-01-04T05:00:00Z","exitPrice":397.76181581583245,"profitLoss":11.619999999999999,"totalFees":0.039195208039526058,"mae":-48.93,"mfe":54.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":true,"orderIds":[425,497]},{"id":"79ad28ca-3104-4612-bf23-7bf68385a703","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":42,"exitTime":"2001-01-04T05:00:00Z","exitPrice":4.1669384000000003,"profitLoss":45.75,"totalFees":0.031022253942075004,"mae":-20.030000000000001,"mfe":45.75,"duration":"366.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":true,"orderIds":[42,623]},{"id":"a16549e1-400f-4b87-bb39-d0657dde301d","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":13,"exitTime":"2001-01-04T05:00:00Z","exitPrice":11.306781779624774,"profitLoss":36.060000000000002,"totalFees":0.028255922617748445,"mae":-3.21,"mfe":36.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.32,"isWin":true,"orderIds":[263,639]},{"id":"dbaccf87-a994-4a2d-bce2-ee80231bf715","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":2,"exitTime":"2001-01-04T05:00:00Z","exitPrice":10.565962078,"profitLoss":0.33000000000000002,"totalFees":0.022358915288600002,"mae":-5.8099999999999996,"mfe":2.3700000000000001,"duration":"366.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[153,736]},{"id":"20594634-6927-4406-a5a4-a71a9b0ea0bf","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":70.828620200000003,"direction":0,"quantity":5,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":1.6100000000000001,"totalFees":0.017659769705500001,"mae":-110.04000000000001,"mfe":169.27000000000001,"duration":"374.00:00:00","endTradeDrawdown":279.31,"isWin":true,"orderIds":[440,954]},{"id":"5f9a01b3-ad39-4d6d-8d9d-af390107a0d4","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52,"direction":0,"quantity":2,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":38.299999999999997,"totalFees":0.0048820000000000001,"mae":-6.3600000000000003,"mfe":105.37,"duration":"9.00:00:00","endTradeDrawdown":6.0800000000000001,"isWin":true,"orderIds":[879,954]},{"id":"5fa62edc-cb3b-4be3-b39c-58a876c5b4ce","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.064449624999995,"direction":0,"quantity":6,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":-76.290000000000006,"totalFees":0.0193160391732,"mae":-197.83000000000001,"mfe":9.9600000000000009,"duration":"400.00:00:00","endTradeDrawdown":207.78999999999999,"isWin":false,"orderIds":[421,955]},{"id":"4b9f984f-ba92-49b1-b3f6-be4fae4a494f","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":1,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":0.84999999999999998,"totalFees":0.0025470000000000002,"mae":-19.41,"mfe":15.220000000000001,"duration":"35.00:00:00","endTradeDrawdown":10.06,"isWin":true,"orderIds":[911,955]},{"id":"ced106fa-c8dc-42d3-8266-0b1777ef32fa","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.52855936,"direction":1,"quantity":3,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":144.66,"totalFees":0.018842683104000002,"mae":-49.880000000000003,"mfe":165.44,"duration":"512.23:00:00","endTradeDrawdown":208.44,"isWin":true,"orderIds":[285,956]},{"id":"8c21a380-dee2-42e4-b8ae-0e9397cf9bf9","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.240712,"direction":1,"quantity":1,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":11.93,"totalFees":0.0050153854680000005,"mae":-52.909999999999997,"mfe":18.859999999999999,"duration":"147.23:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[882,956]},{"id":"c78ded2f-c5b4-4387-b731-d47158c02af8","symbols":[{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":42,"direction":1,"quantity":9,"exitTime":"2001-06-23T04:00:00Z","exitPrice":51.289999999999999,"profitLoss":-83.609999999999999,"totalFees":0.017914500000000003,"mae":-94.140000000000001,"mfe":127.08,"duration":"170.23:00:00","endTradeDrawdown":221.22,"isWin":false,"orderIds":[799,957]},{"id":"1b5f44f4-61e8-4c52-8e88-e4bf73de7bd4","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":6,"exitTime":"2001-10-10T04:00:00Z","exitPrice":69.980000000000004,"profitLoss":-112.91,"totalFees":0,"mae":-129.90000000000001,"mfe":51.340000000000003,"duration":"644.23:00:00","endTradeDrawdown":181.22999999999999,"isWin":false,"orderIds":[376,958]},{"id":"3c28c861-2381-4eac-8424-768f47064170","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.845069043999999,"direction":1,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.0347758909999998,"profitLoss":291.33999999999997,"totalFees":0.023793273358400001,"mae":-30.149999999999999,"mfe":328.19,"duration":"365.00:00:00","endTradeDrawdown":138.41999999999999,"isWin":true,"orderIds":[794,959]},{"id":"68130d40-828c-4358-9aad-d621e34cc19a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22,"profitLoss":26.25,"totalFees":0.016042500000000001,"mae":-128.40000000000001,"mfe":155.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":283.94999999999999,"isWin":true,"orderIds":[116,960]},{"id":"ff24a7e5-688e-4127-ada0-51f15f59cf6b","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":234.19999999999999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.200000000000003,"profitLoss":201,"totalFees":0.010535000000000003,"mae":-50.799999999999997,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":true,"orderIds":[834,961]},{"id":"389b1bc3-5b42-47e8-bf76-d493fca3e21c","symbols":[{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":272.81727899999998,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":45.724572000000002,"profitLoss":227.09,"totalFees":0.014288928750000001,"mae":-36.630000000000003,"mfe":235.37,"duration":"365.00:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[824,962]},{"id":"1bf18f17-7505-4714-a5b1-6a0e75e9a8ce","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.2743711799999993,"direction":1,"quantity":43,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.5340832600000001,"profitLoss":117.83,"totalFees":0.033618048592650003,"mae":0,"mfe":204.12,"duration":"365.00:00:00","endTradeDrawdown":93.930000000000007,"isWin":true,"orderIds":[784,963]},{"id":"3db817a5-1f8b-4244-9239-e6367ce82239","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":63.060000000000002,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.760000000000002,"profitLoss":229.80000000000001,"totalFees":0.023619000000000001,"mae":0,"mfe":281.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":132,"isWin":true,"orderIds":[803,964]},{"id":"b3aa186a-ce7d-4cb9-bd8e-dd588ed35bfa","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.4205165132103668,"direction":1,"quantity":91,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4920328247248289,"profitLoss":84.489999999999995,"totalFees":0.035994220820407152,"mae":-25.899999999999999,"mfe":135.53,"duration":"365.00:00:00","endTradeDrawdown":83.560000000000002,"isWin":true,"orderIds":[768,965]},{"id":"6d98b4ac-4d95-4767-b51b-01c57480303a","symbols":[{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.893889029,"direction":0,"quantity":459,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.142912774,"profitLoss":114.3,"totalFees":0.046212664741200005,"mae":-18.41,"mfe":114.8,"duration":"365.00:00:00","endTradeDrawdown":125.12,"isWin":true,"orderIds":[746,966]},{"id":"79b2bda2-ccaa-4214-bf62-ecbfc71125a8","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9544363234476712,"direction":0,"quantity":141,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.443496131244415,"profitLoss":209.96000000000001,"totalFees":0.051858847585377697,"mae":-8.6699999999999999,"mfe":258.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.80000000000001,"isWin":true,"orderIds":[765,967]},{"id":"3dca13cf-ab19-4a89-b509-310ce4068ce5","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8590397899999997,"direction":1,"quantity":51,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.2785573225000002,"profitLoss":80.599999999999994,"totalFees":0.035277552480299998,"mae":-157.25999999999999,"mfe":117.61,"duration":"365.00:00:00","endTradeDrawdown":246.97999999999999,"isWin":true,"orderIds":[778,969]},{"id":"502f1731-1551-4819-8db4-496912dde0f4","symbols":[{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.939999999999998,"direction":1,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":193.40000000000001,"totalFees":0.026984999999999999,"mae":-160,"mfe":308.5,"duration":"365.00:00:00","endTradeDrawdown":198.59999999999999,"isWin":true,"orderIds":[795,971]},{"id":"979066be-ddb4-498b-9fd9-b02283a51986","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":75.439999999999998,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":23.73,"profitLoss":258.55000000000001,"totalFees":0.020742500000000001,"mae":0,"mfe":306.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[782,972]},{"id":"f992fe1a-1d30-4efe-8ebb-7a84dd35f631","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.353010368,"direction":1,"quantity":39,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.554929489999999,"profitLoss":-7.8700000000000001,"totalFees":0.020756537187749998,"mae":-30.210000000000001,"mfe":164.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":188.56,"isWin":false,"orderIds":[290,973]},{"id":"d12ba1eb-7bc1-485f-b403-a9a9fe0726c6","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.98476866675,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.024246337000001,"profitLoss":71.290000000000006,"totalFees":0.031588346784374999,"mae":0,"mfe":184.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[797,974]},{"id":"7e4c4a6f-371f-42f8-8150-9cbac93e3196","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.498520031923558,"direction":1,"quantity":35,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.720745893702102,"profitLoss":-147.78,"totalFees":0.062033912571740776,"mae":-172.47,"mfe":153.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":326.20999999999998,"isWin":false,"orderIds":[59,976]},{"id":"a374c741-f2b1-49c8-9154-ded62ed3051e","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.7447755723856009,"direction":1,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.720745893702102,"profitLoss":-87.739999999999995,"totalFees":0.0048096265648120791,"mae":-95.5,"mfe":7.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":95.5,"isWin":false,"orderIds":[885,976]},{"id":"e7c204d3-c0c9-46b5-8134-e3f24415c00c","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":130,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-211.90000000000001,"totalFees":0.02886,"mae":-284.69999999999999,"mfe":137.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":422.5,"isWin":false,"orderIds":[751,977]},{"id":"c1cc400a-2792-4b6d-8fe6-03fb88916cf3","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.25,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-384.80000000000001,"totalFees":0.027145000000000002,"mae":-399.62,"mfe":500.5,"duration":"730.00:00:00","endTradeDrawdown":900.12,"isWin":false,"orderIds":[339,978]},{"id":"7378c22c-9019-4cbd-a3d7-1f2270d61d33","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":66,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-209.88,"totalFees":0.013827000000000002,"mae":-247.5,"mfe":2037.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":288.42000000000002,"isWin":false,"orderIds":[817,978]},{"id":"612c9f15-0008-4a5a-a4f8-65d13fd1ed48","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1722530361016306,"direction":0,"quantity":104,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":130.66,"totalFees":0.05739329562133335,"mae":-146.78999999999999,"mfe":175.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[81,979]},{"id":"6c8ebfab-5ea0-4317-8a2e-4743f1257254","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1020468669900598,"direction":0,"quantity":27,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":62.82,"totalFees":0.0041877632704365808,"mae":-9.2100000000000009,"mfe":74.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.989999999999998,"isWin":true,"orderIds":[896,979]},{"id":"f6cdcbe2-960e-4c96-8757-0dca0e3d7257","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":59.886741088000001,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":27.982737920000002,"profitLoss":223.33000000000001,"totalFees":0.035447869648000001,"mae":-289.94999999999999,"mfe":296.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":351.16000000000003,"isWin":true,"orderIds":[197,982]},{"id":"40e5d957-2ddf-43df-b320-b8e6a5419c7e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":34.288058800000002,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":27.982737920000002,"profitLoss":25.219999999999999,"totalFees":0.0066385363776000012,"mae":-268.07999999999998,"mfe":67.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[866,982]},{"id":"6c013e69-8d1f-4304-916b-6edb02a8e4c3","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":146.90603849999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-275.13,"totalFees":0.023640571734000002,"mae":-278.89999999999998,"mfe":4.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[450,983]},{"id":"d8072c45-4361-4384-b16d-5f6d2504712a","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.696891839999999,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-197.68000000000001,"totalFees":0.016212399736000003,"mae":-227.81999999999999,"mfe":2040.71,"duration":"365.00:00:00","endTradeDrawdown":362.81999999999999,"isWin":false,"orderIds":[807,983]},{"id":"9dcaa6a6-df01-4dd8-ac4e-475d37376b77","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1422498499999998,"direction":1,"quantity":192,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2450689539999999,"profitLoss":172.25999999999999,"totalFees":0.031868944144800002,"mae":-8.0700000000000003,"mfe":233.78,"duration":"365.00:00:00","endTradeDrawdown":82.980000000000004,"isWin":true,"orderIds":[748,984]},{"id":"fd557e4a-a406-46a2-a26d-227ac4b4169c","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":83,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":38.75,"profitLoss":177,"totalFees":0.023547999999999999,"mae":0,"mfe":241.12,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[809,985]},{"id":"af1beacc-10a6-4758-9faf-4ced7555dcf0","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0720513420081204,"direction":0,"quantity":409,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":70.140000000000001,"totalFees":0.05995864637612603,"mae":-218.13,"mfe":160.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":218.13,"isWin":true,"orderIds":[35,986]},{"id":"04312e0a-f318-44fb-bfeb-296e6af0e56f","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.66262469882913977,"direction":0,"quantity":217,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":126.06,"totalFees":0.0072479290228026393,"mae":-26.890000000000001,"mfe":173.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":true,"orderIds":[865,986]},{"id":"fa5dd5bd-923d-4ca2-aa07-3e0e9f67c88b","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1516929129999998,"direction":0,"quantity":52,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":340.04000000000002,"totalFees":0.070956057621649998,"mae":-242.74000000000001,"mfe":436.31,"duration":"730.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":true,"orderIds":[135,988]},{"id":"330c6b23-7fc7-4455-ad7b-b563e2be12d1","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":158.55000000000001,"totalFees":0.0098004449655499995,"mae":-9.5600000000000005,"mfe":186.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.33,"isWin":true,"orderIds":[845,988]},{"id":"cb11144d-2d35-400e-82a6-7fba69251889","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3632620720000004,"direction":0,"quantity":83,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":292.98000000000002,"totalFees":0.067775488076700002,"mae":-264.97000000000003,"mfe":311.91000000000003,"duration":"730.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[74,989]},{"id":"68b7ba08-de15-413e-a4a6-7bc895a7cdbe","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":125.14,"totalFees":0.0084060923903999992,"mae":-9.3000000000000007,"mfe":129.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[847,989]},{"id":"e73ad78d-a474-446e-ada1-f01da895e869","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":81.25,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":-324.89999999999998,"totalFees":0.062170499999999997,"mae":-382.85000000000002,"mfe":240,"duration":"730.00:00:00","endTradeDrawdown":622.85000000000002,"isWin":false,"orderIds":[427,990]},{"id":"b5de33f6-6728-4ac8-a149-7ef695fcb6ee","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":43,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":475.14999999999998,"totalFees":0.018216,"mae":-23.219999999999999,"mfe":5333.29,"duration":"365.00:00:00","endTradeDrawdown":316.05000000000001,"isWin":true,"orderIds":[801,990]},{"id":"7116f91b-f649-4b79-b133-de4096994d34","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":21,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.719999999999999,"profitLoss":227.63999999999999,"totalFees":0.054918000000000002,"mae":-207.47999999999999,"mfe":700.55999999999995,"duration":"730.00:00:00","endTradeDrawdown":908.03999999999996,"isWin":true,"orderIds":[287,991]},{"id":"c311477f-b357-4caa-a283-bf9e671ecc1c","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":142.59999999999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":-79.799999999999997,"totalFees":0.049889999999999997,"mae":-307.80000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":307.80000000000001,"isWin":false,"orderIds":[236,992]},{"id":"830a0206-8a85-4087-a397-9ded30f31ca4","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":144.40000000000001,"totalFees":0.013139999999999999,"mae":-7.5999999999999996,"mfe":197.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[823,992]},{"id":"40086393-6e4f-42aa-b033-f48b085e3e1f","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.340016669999997,"profitLoss":478.26999999999998,"totalFees":0.027358680345999996,"mae":-2.04,"mfe":532.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":283.67000000000002,"isWin":true,"orderIds":[186,993]},{"id":"e6c5950b-a84c-4cef-ba87-21a08435423c","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.170432500557371,"direction":1,"quantity":30,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.108708546166824,"profitLoss":-118.15000000000001,"totalFees":0.050302458934705842,"mae":-207.50999999999999,"mfe":255.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":379.99000000000001,"isWin":false,"orderIds":[315,994]},{"id":"0db37d70-88a6-4d84-ae7f-8143278d3502","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":98,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":230.30000000000001,"totalFees":0.044370000000000007,"mae":-73.5,"mfe":264.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":220.5,"isWin":true,"orderIds":[53,995]},{"id":"83cccdc2-0aaa-4841-b337-02218c72453e","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.670000000000002,"profitLoss":49.060000000000002,"totalFees":0.042893500000000001,"mae":-209,"mfe":95.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":209,"isWin":true,"orderIds":[224,996]},{"id":"765cc5ca-ac50-4c6f-a6c6-1dabe1a3b2c1","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4716744249999998,"direction":0,"quantity":177,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":-95.719999999999999,"totalFees":0.042338434714199999,"mae":-304.91000000000003,"mfe":97.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":402.75,"isWin":false,"orderIds":[106,997]},{"id":"cef07a6a-da4d-43f5-bc32-1878816a2001","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":51,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":55.009999999999998,"totalFees":0.013989377648600001,"mae":-5.2699999999999996,"mfe":110.78,"duration":"365.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":true,"orderIds":[828,997]},{"id":"62e93405-6d69-407b-8a88-e79ca71da76e","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.963503040000001,"profitLoss":86.519999999999996,"totalFees":0.041705717615999997,"mae":-217.41,"mfe":181.97,"duration":"730.00:00:00","endTradeDrawdown":251.25,"isWin":true,"orderIds":[46,998]},{"id":"b9e72ad4-3060-4fa4-a056-d6e8b811bf2c","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":66,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0372527544078753,"profitLoss":118.2,"totalFees":0.042622610786346597,"mae":-96.469999999999999,"mfe":126.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":142.33000000000001,"isWin":true,"orderIds":[13,999]},{"id":"1408e57e-0921-4a97-8a0f-1eb6388b4329","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.666687500000002,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":-215.75,"totalFees":0.041302020651000006,"mae":-362.56,"mfe":84.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":false,"orderIds":[349,1000]},{"id":"c231d93a-7d94-4686-97f2-11cc1abc0ee7","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":80.870000000000005,"totalFees":0.013664006832000001,"mae":-12.550000000000001,"mfe":271.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":109.43000000000001,"isWin":true,"orderIds":[818,1000]},{"id":"9f8e6c60-7bba-4869-a0c8-454f40278a45","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":56,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":193.19999999999999,"totalFees":0.040635000000000004,"mae":0,"mfe":314.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":true,"orderIds":[758,1001]},{"id":"93d8a591-7235-4def-81fe-971d806512ad","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3062496055,"direction":1,"quantity":23,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.21526205,"profitLoss":-135.91,"totalFees":0.038359981248125001,"mae":-147.09,"mfe":85.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.56,"isWin":false,"orderIds":[32,1002]},{"id":"24d281df-1ecb-4a54-a229-10c1a64eb137","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":40.666687000000003,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-264.47000000000003,"totalFees":0.036335009355000003,"mae":-346.06999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":false,"orderIds":[291,1003]},{"id":"5ea7879e-3a27-4dc6-a554-f8e454151347","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":112.05,"totalFees":0.014544,"mae":-10.35,"mfe":508.75,"duration":"365.00:00:00","endTradeDrawdown":78,"isWin":true,"orderIds":[810,1003]},{"id":"5a7a9ec8-5d51-494e-b2ef-67edd9529469","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":1,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":93.519999999999996,"totalFees":0.035355518820000001,"mae":0,"mfe":259.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":196.71000000000001,"isWin":true,"orderIds":[408,1004]},{"id":"410aa92b-ed71-429b-9f90-f4e283668643","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":-24.550000000000001,"totalFees":0.012809797245000002,"mae":-40.140000000000001,"mfe":3.1499999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.640000000000001,"isWin":false,"orderIds":[830,1004]},{"id":"b2be71e4-2aca-4ec5-985e-6b8cbce93cec","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0927398141025417,"direction":1,"quantity":55,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.123184718840748,"profitLoss":-1.6699999999999999,"totalFees":0.041137262953879872,"mae":-288.72000000000003,"mfe":189.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":294.36000000000001,"isWin":false,"orderIds":[87,1005]},{"id":"907cfcc2-0be7-4c76-b958-4ab443e49abb","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6588445464454573,"direction":0,"quantity":260,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.79638210025094414,"profitLoss":-224.24000000000001,"totalFees":0.038456482706538432,"mae":-327.62,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":327.62,"isWin":false,"orderIds":[20,1006]},{"id":"2b7644b5-9263-4788-b315-6ade9fbe1287","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.42724361601445499,"direction":0,"quantity":165,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.79638210025094414,"profitLoss":60.909999999999997,"totalFees":0.016277981770150735,"mae":-4.7000000000000002,"mfe":203.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.020000000000003,"isWin":true,"orderIds":[815,1006]},{"id":"a0c476c6-3e71-467c-913a-d96c29146239","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.9600000000000009,"profitLoss":28.219999999999999,"totalFees":0.037315000000000001,"mae":-172.38,"mfe":246.5,"duration":"730.00:00:00","endTradeDrawdown":418.88,"isWin":true,"orderIds":[176,1007]},{"id":"bf78f769-1e6d-4ef0-8aed-5594678fbb7b","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":87,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.5688882,"profitLoss":-40.82,"totalFees":0.036071065240800004,"mae":-215.24000000000001,"mfe":113.34,"duration":"730.00:00:00","endTradeDrawdown":328.57999999999998,"isWin":false,"orderIds":[92,1008]},{"id":"ab689b9e-7f90-4b3e-8757-4689d4337a79","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":-243,"totalFees":0.033889500000000003,"mae":-353.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":353.16000000000003,"isWin":false,"orderIds":[353,1009]},{"id":"0336267b-1529-4f04-be65-bb2556c0dbf8","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":56.810000000000002,"totalFees":0.015561000000000002,"mae":-22.75,"mfe":232.31,"duration":"365.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[814,1009]},{"id":"40d1badf-b41e-4f87-987e-c67fe7f437f3","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.788665300000002,"profitLoss":147.56999999999999,"totalFees":0.013611807729000001,"mae":-2.3399999999999999,"mfe":154.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[142,1010]},{"id":"b1d88873-a547-4e66-b184-d68e96452bc6","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.63918984,"profitLoss":182.78,"totalFees":0.013214442304799999,"mae":-28.16,"mfe":189.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":79.359999999999999,"isWin":true,"orderIds":[107,1011]},{"id":"97965583-066a-4b78-8ff4-552509419319","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":66,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-180.84,"totalFees":0.034575000000000002,"mae":-297,"mfe":1919.9400000000001,"duration":"730.00:00:00","endTradeDrawdown":2216.9400000000001,"isWin":false,"orderIds":[187,1012]},{"id":"7bfc5f7b-fecf-4c37-831b-4caeefdeb170","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":38,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0040894820432396,"profitLoss":-49.490000000000002,"totalFees":0.031458252118984863,"mae":-169,"mfe":9.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":178.18000000000001,"isWin":false,"orderIds":[71,1013]},{"id":"04fcefdf-ca76-4b93-b53a-f866e7864021","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":112.26585133764,"profitLoss":32.979999999999997,"totalFees":0.029686332275745599,"mae":-75.379999999999995,"mfe":52.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":101.11,"isWin":true,"orderIds":[431,1014]},{"id":"d47d6e24-1b8c-464e-85da-0360cd85d5ce","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.4739833455020968,"profitLoss":85.640000000000001,"totalFees":0.03135561153165084,"mae":-5.3300000000000001,"mfe":87.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":21.93,"isWin":true,"orderIds":[749,1015]},{"id":"4923e068-8d31-44d1-ac43-2186a9f10218","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":44.079999999999998,"totalFees":0.031660000000000001,"mae":-74.480000000000004,"mfe":250,"duration":"730.00:00:00","endTradeDrawdown":324.48000000000002,"isWin":true,"orderIds":[355,1016]},{"id":"66c0b8d4-6569-4ce9-ae45-b9fc68ecd32e","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":60,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.30755210012485,"profitLoss":116.33,"totalFees":0.0097990094928932462,"mae":-4.1100000000000003,"mfe":129.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[8,1017]},{"id":"849be241-0e62-411b-8cd1-ffccda061843","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.7646055,"profitLoss":36.829999999999998,"totalFees":0.030946827975000001,"mae":-63.759999999999998,"mfe":40.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":68,"isWin":true,"orderIds":[129,1018]},{"id":"abb77f3f-d00f-4c0e-83f2-cc3b71b93e0c","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":32,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-320.95999999999998,"totalFees":0.029741,"mae":-380.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[326,1019]},{"id":"0c80acaf-51ad-45b3-9366-373a7cccd58d","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":24.989999999999998,"totalFees":0.024325000000000003,"mae":-6.46,"mfe":195.5,"duration":"365.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":true,"orderIds":[811,1019]},{"id":"4dbc38e0-49d1-4879-b233-48dc2f523dd8","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":54.780000000000001,"totalFees":0.0288525,"mae":-96.030000000000001,"mfe":210.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":306.56999999999999,"isWin":true,"orderIds":[761,1020]},{"id":"cfd856c6-c50d-4d9f-9325-1c48d03cb33d","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.159999999999997,"profitLoss":64.400000000000006,"totalFees":0.028306999999999999,"mae":-24.719999999999999,"mfe":108.76000000000001,"duration":"730.00:00:00","endTradeDrawdown":116.76000000000001,"isWin":true,"orderIds":[398,1021]},{"id":"7cb615e0-b23d-47d1-b179-a5739eaafeee","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.8849724486782,"profitLoss":61.109999999999999,"totalFees":0.0084005423210323903,"mae":-20.969999999999999,"mfe":78.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":true,"orderIds":[17,1022]},{"id":"d60094c1-f8fb-4e6c-aae2-0655fdf2872b","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":30,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":-215.40000000000001,"totalFees":0.028761000000000002,"mae":-320.39999999999998,"mfe":90,"duration":"730.00:00:00","endTradeDrawdown":410.39999999999998,"isWin":false,"orderIds":[52,1023]},{"id":"e934bac4-0dcf-4eff-ba5d-e79497417058","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.2225,"profitLoss":115.53,"totalFees":0.0082087500000000008,"mae":-9.6199999999999992,"mfe":119.79000000000001,"duration":"730.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":true,"orderIds":[93,1024]},{"id":"a27635d8-81b1-409d-84f6-e1d32b15835b","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.4699999999999998,"profitLoss":75.019999999999996,"totalFees":0.0078100000000000001,"mae":-16.5,"mfe":87.120000000000005,"duration":"730.00:00:00","endTradeDrawdown":56.32,"isWin":true,"orderIds":[24,1025]},{"id":"3675d804-0c37-4abe-b5b1-34b9d70b75cd","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.9555666977811104,"profitLoss":-18.059999999999999,"totalFees":0.029135587636953203,"mae":-86.819999999999993,"mfe":62.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":149.44999999999999,"isWin":false,"orderIds":[246,1026]},{"id":"8754c3ec-44d1-405f-9996-93cda1fce9ff","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.6204935786121197,"profitLoss":87.890000000000001,"totalFees":0.0075781908462241553,"mae":-7.1299999999999999,"mfe":91.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[2,1027]},{"id":"aeee4c77-b93e-4276-8277-07c7e2430808","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":86,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.7362946772000001,"profitLoss":26.25,"totalFees":0.029621083489425003,"mae":-70.709999999999994,"mfe":130.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":200.91999999999999,"isWin":true,"orderIds":[66,1028]},{"id":"d0f28c6e-7542-4eda-bca4-1a904dad4a32","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.8604258069713779,"profitLoss":71.689999999999998,"totalFees":0.0073747653825903215,"mae":-9.9199999999999999,"mfe":77.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":22.489999999999998,"isWin":true,"orderIds":[136,1029]},{"id":"5d1ae1c9-fa55-4ec8-89ec-1c2eee188e2e","symbols":[{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.914782115,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.766927200000001,"profitLoss":53.109999999999999,"totalFees":0.026089470869999999,"mae":-26.32,"mfe":76.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.659999999999997,"isWin":true,"orderIds":[773,1030]},{"id":"d8e47215-768a-479f-be6b-ca33e189d9ee","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.851878134000003,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.357196094999999,"profitLoss":108.45999999999999,"totalFees":0.028521302216850002,"mae":0,"mfe":162.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":67.900000000000006,"isWin":true,"orderIds":[152,1031]},{"id":"630ef1ee-e11d-4ba5-b808-f72b369b1d17","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":34.634467910573946,"profitLoss":17.539999999999999,"totalFees":0.028426595010145533,"mae":-47.060000000000002,"mfe":68.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[167,1032]},{"id":"626ff768-492b-4a5c-9164-9afd473c19cc","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.52,"profitLoss":98.379999999999995,"totalFees":0.0063240000000000006,"mae":0,"mfe":175.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":119.65000000000001,"isWin":true,"orderIds":[103,1033]},{"id":"220bb51f-eeab-4fe0-898b-e21e24d2a7a9","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.050000000000001,"profitLoss":60.659999999999997,"totalFees":0.0067499999999999999,"mae":-26.82,"mfe":87.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[292,1034]},{"id":"87627af9-7d84-4037-9be3-7dc2c717663c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.527199737499998,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.362725681000001,"profitLoss":15.82,"totalFees":0.026861728780350001,"mae":-108.78,"mfe":78.430000000000007,"duration":"730.00:00:00","endTradeDrawdown":126.62,"isWin":true,"orderIds":[389,1035]},{"id":"bacde54c-d1f1-4c28-a2bc-205677a1ab4e","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.1111043199999999,"profitLoss":97.459999999999994,"totalFees":0.0060279942432600007,"mae":-2.77,"mfe":153.62,"duration":"730.00:00:00","endTradeDrawdown":104.23999999999999,"isWin":true,"orderIds":[7,1036]},{"id":"b919340e-1bb3-497c-9e80-d6aacab69799","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.5343184000000001,"profitLoss":48.140000000000001,"totalFees":0.0062831003480000001,"mae":-6.6799999999999997,"mfe":54.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.93,"isWin":true,"orderIds":[154,1037]},{"id":"a0841b2c-8347-4fd5-8f29-cd41fb23b051","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.564429580400001,"profitLoss":3.8399999999999999,"totalFees":0.026547530202640002,"mae":-56.210000000000001,"mfe":136.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":true,"orderIds":[245,1038]},{"id":"ca8c44b1-44de-4acb-ac1a-f9a95ce044fb","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.650874714508504,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":60.261741857194671,"profitLoss":-9.2200000000000006,"totalFees":0.028918925735551992,"mae":-21.73,"mfe":30.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.880000000000003,"isWin":false,"orderIds":[133,1039]},{"id":"314eacd7-0014-4a1c-92ce-94aea95c825b","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":48,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.495102865493434,"profitLoss":-49.979999999999997,"totalFees":0.027559368836287346,"mae":-101.87,"mfe":15.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.08,"isWin":false,"orderIds":[125,1040]},{"id":"7a221437-b83c-4945-97ae-ea9e1fc3dcc3","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.6292381774703353,"profitLoss":-36.969999999999999,"totalFees":0.025541540116329871,"mae":-38.100000000000001,"mfe":15.44,"duration":"365.00:00:00","endTradeDrawdown":53.539999999999999,"isWin":false,"orderIds":[744,1041]},{"id":"11ddde55-7e52-45c4-a991-c6f591082dc3","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.5331903704657,"profitLoss":59.659999999999997,"totalFees":0.0057084996865755374,"mae":-18.91,"mfe":99.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":60.670000000000002,"isWin":true,"orderIds":[130,1042]},{"id":"61ca8da0-2a69-415b-a3f6-ecb187f6c900","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0117091790000003,"profitLoss":50.32,"totalFees":0.0053297288550000011,"mae":-14.42,"mfe":56.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[102,1043]},{"id":"c5e3800d-74e5-4680-92d4-25a859fd2861","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.360195331,"profitLoss":-26.859999999999999,"totalFees":0.025755778235700005,"mae":-30.280000000000001,"mfe":16.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":46.490000000000002,"isWin":false,"orderIds":[213,1044]},{"id":"d1c04d42-81e8-48a4-8648-7fc2b38960c0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":28,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.7157661405,"profitLoss":-51.549999999999997,"totalFees":0.0051720556198500004,"mae":-51.990000000000002,"mfe":15.869999999999999,"duration":"730.00:00:00","endTradeDrawdown":67.859999999999999,"isWin":false,"orderIds":[67,1045]},{"id":"572ff04d-da99-44e5-975d-b89733d013f6","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.789746425000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":34.075300480000003,"profitLoss":-42.859999999999999,"totalFees":0.0050840473592999999,"mae":-45.359999999999999,"mfe":3.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":false,"orderIds":[308,1046]},{"id":"f46d3fdd-1fd7-464a-b114-d441b160957a","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.1570231999999994,"profitLoss":30.52,"totalFees":0.025682608155375,"mae":0,"mfe":33.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":10.5,"isWin":true,"orderIds":[779,1047]},{"id":"6b18f35c-dbeb-475e-b467-a2e6b4001a83","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":41.090000000000003,"totalFees":0.0050610000000000004,"mae":-7,"mfe":42.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":true,"orderIds":[131,1048]},{"id":"db42af10-9457-4f18-974e-881a139646fd","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.896886335,"profitLoss":15.119999999999999,"totalFees":0.025261382837125004,"mae":-20.460000000000001,"mfe":26.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":46.630000000000003,"isWin":true,"orderIds":[273,1049]},{"id":"f4dee682-71b0-49d3-829c-b3f2432e26f6","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.7964370000000001,"profitLoss":23.629999999999999,"totalFees":0.024489597282000002,"mae":-17.109999999999999,"mfe":54.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":71.989999999999995,"isWin":true,"orderIds":[745,1050]},{"id":"6ab6c1f6-9818-49a7-b7f9-e99442ceeaa6","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":31.704186360000001,"profitLoss":98.700000000000003,"totalFees":0.025095531792749998,"mae":-36.509999999999998,"mfe":128.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[429,1051]},{"id":"11966a2a-3ac0-483d-9d89-aff5c5e185dc","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":30,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-56.700000000000003,"totalFees":0.027403500000000001,"mae":-84.299999999999997,"mfe":71.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":155.40000000000001,"isWin":false,"orderIds":[88,1052]},{"id":"183f8e8d-4536-4554-b30a-26d894559df3","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.130622840000001,"profitLoss":16.280000000000001,"totalFees":0.024537673413000005,"mae":-10.050000000000001,"mfe":18.34,"duration":"730.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[256,1053]},{"id":"d2e663de-1a9d-4af0-93a1-ecff90e2af53","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":9.75,"totalFees":0.028137500000000003,"mae":-33.75,"mfe":78.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":111.90000000000001,"isWin":true,"orderIds":[221,1054]},{"id":"5306751c-7533-4927-a56c-c4f705dce94e","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":272.80000000000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":81.099999999999994,"profitLoss":-191.69999999999999,"totalFees":0.016785000000000001,"mae":-235.5,"mfe":62.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":297.69999999999999,"isWin":false,"orderIds":[453,1055]},{"id":"69df2e4d-418a-46d4-960b-471d2337a11b","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.568386754999999,"profitLoss":18.59,"totalFees":0.024176071163250001,"mae":0,"mfe":27.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.56,"isWin":true,"orderIds":[753,1056]},{"id":"1c31da48-6d0b-4bf1-83ae-5c8746440d16","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.55368292,"profitLoss":-39.549999999999997,"totalFees":0.0036878408051999999,"mae":-45.409999999999997,"mfe":8.1600000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.57,"isWin":false,"orderIds":[284,1057]},{"id":"dccf3b37-3591-4949-a271-2f148326229a","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.0300000000000002,"profitLoss":-109.8,"totalFees":0.023583000000000003,"mae":-164.52000000000001,"mfe":102.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.75999999999999,"isWin":false,"orderIds":[295,1058]},{"id":"93cd52ba-1985-4448-9c7c-d966acd94ebe","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.355413499999999,"profitLoss":21.620000000000001,"totalFees":0.0033388533750000004,"mae":-9.0299999999999994,"mfe":27.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[232,1059]},{"id":"c57968ee-e8ad-4616-8d90-10514726422c","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.96,"profitLoss":-141.34999999999999,"totalFees":0.026451499999999999,"mae":-177.31999999999999,"mfe":145.75,"duration":"730.00:00:00","endTradeDrawdown":323.06999999999999,"isWin":false,"orderIds":[3,1060]},{"id":"b7148af0-187e-4534-9847-138d098bc48c","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":65.429029119999996,"profitLoss":28.48,"totalFees":0.0032674969542399999,"mae":-4.2400000000000002,"mfe":29.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[395,1061]},{"id":"9f4400c2-6ff8-44f3-bf67-6aba1d8fa8e0","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":9,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2249999999999996,"profitLoss":13,"totalFees":0.024730749999999999,"mae":-15.16,"mfe":36.18,"duration":"730.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[104,1062]},{"id":"bf1714e5-582a-49f4-b0e8-5ba174c70043","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.3409433714381347,"profitLoss":13.92,"totalFees":0.023836922909210828,"mae":-1.5900000000000001,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[764,1063]},{"id":"08c1431a-bc98-4ce0-82a9-10c755e56491","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.5351810349999999,"profitLoss":27.030000000000001,"totalFees":0.0029928750596250001,"mae":-5.25,"mfe":27.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[42,1064]},{"id":"c81d9393-063a-4676-ad7b-ab2ca8708933","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.667313950508518,"profitLoss":24.539999999999999,"totalFees":0.0029334627901017036,"mae":-0.98999999999999999,"mfe":31.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[263,1065]},{"id":"2df3acd7-33c0-41f5-b0c0-c0d158669538","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":12.93,"totalFees":0.022567500000000001,"mae":-16.68,"mfe":16.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[767,1066]},{"id":"be04820b-64fb-43ff-b0e4-59344dfbaf00","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.245160864000001,"profitLoss":6.1900000000000004,"totalFees":0.024636025022000005,"mae":-17.449999999999999,"mfe":7.5899999999999999,"duration":"730.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":true,"orderIds":[29,1067]},{"id":"59112f88-c228-45f7-a820-01e683f55e54","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.2735887824692229,"profitLoss":10.23,"totalFees":0.02443940432655332,"mae":-9.7799999999999994,"mfe":24.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":14.43,"isWin":true,"orderIds":[118,1068]},{"id":"f37511cf-223a-4715-86b7-3d2c7388d4d7","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.882966988,"profitLoss":45.399999999999999,"totalFees":0.0027237221473999998,"mae":-0.11,"mfe":54.490000000000002,"duration":"730.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[108,1069]},{"id":"6515a83a-619f-4cb4-b384-07d1008d03c1","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.900288106803995,"profitLoss":18.739999999999998,"totalFees":0.0027110301837144145,"mae":-10.66,"mfe":33.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[314,1070]},{"id":"a7413a26-3304-4711-a4ba-0c1ccee0ba74","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.256347730000002,"profitLoss":14.07,"totalFees":0.0025646019228000002,"mae":-9.4000000000000004,"mfe":27.48,"duration":"730.00:00:00","endTradeDrawdown":20.57,"isWin":true,"orderIds":[128,1071]},{"id":"f793ea20-66a5-47fd-b06b-1924a792273b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.6059638350000007,"profitLoss":-25.390000000000001,"totalFees":0.0026052878250000001,"mae":-25.859999999999999,"mfe":2.4500000000000002,"duration":"730.00:00:00","endTradeDrawdown":28.309999999999999,"isWin":false,"orderIds":[95,1072]},{"id":"5894f60e-1db4-4860-be92-2f3a77b3d854","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.29876535,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.513578095,"profitLoss":-6.4299999999999997,"totalFees":0.0225923968323,"mae":-6.5599999999999996,"mfe":15.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":false,"orderIds":[375,1073]},{"id":"dc2868ac-37c0-4ece-839a-00a34f0bdea6","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":41.395326609999998,"profitLoss":-7.46,"totalFees":0.00203493660695,"mae":-8.6899999999999995,"mfe":9.0600000000000005,"duration":"730.00:00:00","endTradeDrawdown":17.75,"isWin":false,"orderIds":[166,1075]},{"id":"b3b88cc7-d152-475f-b872-9787144e4862","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.559999999999999,"totalFees":0.0020100000000000001,"mae":-4.8799999999999999,"mfe":84.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":72.120000000000005,"isWin":true,"orderIds":[39,1076]},{"id":"b7df2be2-33ea-46fb-bc90-e0e29353a275","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.301662524999999,"profitLoss":15.550000000000001,"totalFees":0.0020124236772000002,"mae":-3.79,"mfe":15.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.9100000000000001,"isWin":true,"orderIds":[175,1077]},{"id":"aa6e7e1d-50aa-4860-9b49-0d5c1011c1e5","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.163492162499999,"profitLoss":-4.5199999999999996,"totalFees":0.023044947288675,"mae":-4.5199999999999996,"mfe":11.720000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.23,"isWin":false,"orderIds":[26,1078]},{"id":"61d22681-771f-4f7b-a58f-3ec24236690b","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.166801056250002,"profitLoss":20.579999999999998,"totalFees":0.0016775375624999999,"mae":-3.0699999999999998,"mfe":21.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[180,1079]},{"id":"699fa1de-5a1f-47e7-809f-a1bb15d352c7","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.4459083419999992,"profitLoss":-3.04,"totalFees":0.021804290258800003,"mae":-14.25,"mfe":1.01,"duration":"730.00:00:00","endTradeDrawdown":15.26,"isWin":false,"orderIds":[222,1080]},{"id":"20ef69d5-b249-4d9f-a18f-e556daf20d94","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.4681339510000004,"profitLoss":11.32,"totalFees":0.0016247501195000003,"mae":-0.38,"mfe":12.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":6,"isWin":true,"orderIds":[100,1081]},{"id":"01a9a4d1-95e1-4bda-941d-10017154d883","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6259364407265999,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.3695054038205603,"profitLoss":-14.970000000000001,"totalFees":0.0014501000465651701,"mae":-16.23,"mfe":4.7400000000000002,"duration":"730.00:00:00","endTradeDrawdown":20.960000000000001,"isWin":false,"orderIds":[96,1082]},{"id":"4615ec25-0cfb-481d-8f6e-0eba6494e7c4","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.93,"profitLoss":17.059999999999999,"totalFees":0.0014625,"mae":0,"mfe":20.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.6,"isWin":true,"orderIds":[114,1083]},{"id":"6bfb35bd-fdca-4266-9cbc-1539e801faef","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0968125099999995,"profitLoss":2.5800000000000001,"totalFees":0.021907329936000003,"mae":-8.0899999999999999,"mfe":6.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.56,"isWin":true,"orderIds":[261,1084]},{"id":"0b6afd69-5164-4b10-99ca-2f2f028eb246","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.494352175,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.960129980000001,"profitLoss":-0.46999999999999997,"totalFees":0.0222685764799,"mae":-5.7000000000000002,"mfe":9.4199999999999999,"duration":"730.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[227,1085]},{"id":"765c5132-a2e0-4289-be6c-b3a31a912e06","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":9,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.9542043956250001,"profitLoss":19.52,"totalFees":0.0013581738451687499,"mae":-0.48999999999999999,"mfe":21.25,"duration":"730.00:00:00","endTradeDrawdown":5.79,"isWin":true,"orderIds":[22,1086]},{"id":"1ea6b58f-d9cd-4259-b41e-c18a98ae0d00","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.370268637999999,"profitLoss":-1.1799999999999999,"totalFees":0.021367217371499998,"mae":-13.94,"mfe":4.3899999999999997,"duration":"730.00:00:00","endTradeDrawdown":18.329999999999998,"isWin":false,"orderIds":[322,1087]},{"id":"379bb9df-ae1c-416e-97a1-84ddeb69c210","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.1329754599999999,"profitLoss":8.5800000000000001,"totalFees":0.0012612726588000001,"mae":-0.14999999999999999,"mfe":8.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.4199999999999999,"isWin":true,"orderIds":[58,1088]},{"id":"7545780d-1bcd-4942-891b-923130c27a20","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.2569544,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.434083648,"profitLoss":-0.34999999999999998,"totalFees":0.021714205149000004,"mae":-1.8500000000000001,"mfe":8.3900000000000006,"duration":"730.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":false,"orderIds":[55,1089]},{"id":"a3ecd1ff-3195-4ed1-bea5-44265dd4b66c","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.9929236279999998,"profitLoss":2.6499999999999999,"totalFees":0.021050393436600003,"mae":-1.8200000000000001,"mfe":3.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.5899999999999999,"isWin":true,"orderIds":[165,1090]},{"id":"199798f7-f49f-49d2-9b2b-5bf1af3328d5","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.7325168000000009,"profitLoss":-3.4399999999999999,"totalFees":0.020364158160000003,"mae":-6.2599999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":6.2599999999999998,"isWin":false,"orderIds":[752,1091]},{"id":"24ee6b63-b934-4b44-babc-2d3cc82ee3f9","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.405000000000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.5,"profitLoss":-0.90000000000000002,"totalFees":0.021912500000000001,"mae":-11.779999999999999,"mfe":45.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.619999999999997,"isWin":false,"orderIds":[294,1092]},{"id":"b3e1d6c5-85d7-47db-ab11-5b2957cece65","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9597283970957449,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.673400083813135,"profitLoss":-8.7100000000000009,"totalFees":0.00092117479223866288,"mae":-9.0800000000000001,"mfe":1.5700000000000001,"duration":"730.00:00:00","endTradeDrawdown":10.640000000000001,"isWin":false,"orderIds":[141,1093]},{"id":"639cd369-3735-4ce7-9b70-0daa0e6d7039","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.975327804999999,"profitLoss":15.18,"totalFees":0.021213669875225001,"mae":-18.579999999999998,"mfe":19.739999999999998,"duration":"730.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[347,1094]},{"id":"9a9d2226-0bb1-4310-bbe7-ff85ad1c0bb1","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.25,"profitLoss":0,"totalFees":0.021821250000000007,"mae":-5,"mfe":4.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.75,"isWin":false,"orderIds":[214,1095]},{"id":"678e4dfa-10b5-4285-8efa-e81ac1f3704d","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.666789508000001,"profitLoss":3.73,"totalFees":0.00078146208899999999,"mae":-0.94999999999999996,"mfe":3.9399999999999999,"duration":"730.00:00:00","endTradeDrawdown":2.0699999999999998,"isWin":true,"orderIds":[140,1096]},{"id":"45a99efe-417e-423f-940e-e16ff89f954e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.273377014999999,"profitLoss":-5.4699999999999998,"totalFees":0.00072182136890000005,"mae":-5.9000000000000004,"mfe":1.3899999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.2800000000000002,"isWin":false,"orderIds":[160,1097]},{"id":"b883cf30-6cc7-4b06-b9d3-169671d1d80b","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4877452777083988,"profitLoss":2.79,"totalFees":0.00069754905554167976,"mae":-1.21,"mfe":4.8200000000000003,"duration":"730.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[62,1098]},{"id":"445ba341-5bd3-4817-bda9-f5aaa1a041a0","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-57.920000000000002,"totalFees":0.021569000000000001,"mae":-65.359999999999999,"mfe":72.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":137.97999999999999,"isWin":false,"orderIds":[414,1099]},{"id":"db263bdf-dae1-4462-94b9-b09eead752c6","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.601639528,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.282823082,"profitLoss":2.3199999999999998,"totalFees":0.021393035306000001,"mae":-1.75,"mfe":6.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[240,1100]},{"id":"22315882-59f6-448a-b557-bc13b7f9369a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.072990531,"profitLoss":-4.2699999999999996,"totalFees":0.00059466421560000005,"mae":-4.5199999999999996,"mfe":1.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.6399999999999997,"isWin":false,"orderIds":[174,1101]},{"id":"a17d9f81-ccbe-43de-a11f-cb8eafa0abda","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":4.0300000000000002,"totalFees":0.00057499999999999999,"mae":-0.28000000000000003,"mfe":16.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.5,"isWin":true,"orderIds":[115,1102]},{"id":"029e2ce5-4409-4692-86ba-068efab3f36f","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7715655731487017,"profitLoss":2.02,"totalFees":0.00034195351383408247,"mae":-0.52000000000000002,"mfe":2.21,"duration":"730.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[145,1103]},{"id":"8cc4a80b-bae9-49ce-ac92-631814c2293f","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.40829965,"profitLoss":1.4399999999999999,"totalFees":0.00027132731375000002,"mae":-0.040000000000000001,"mfe":1.54,"duration":"730.00:00:00","endTradeDrawdown":0.28000000000000003,"isWin":true,"orderIds":[91,1104]},{"id":"4778c303-ec68-4ac3-bc50-26a2f01c2301","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.0430539749999999,"profitLoss":0.68999999999999995,"totalFees":0.00014981188800000002,"mae":-0.050000000000000003,"mfe":0.72999999999999998,"duration":"730.00:00:00","endTradeDrawdown":0.22,"isWin":true,"orderIds":[40,1105]},{"id":"6dec037e-28b5-4547-b764-d6eed2205b43","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2001-01-05T05:00:00Z","entryPrice":12.4919647,"direction":0,"quantity":30,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.0383077200000006,"profitLoss":-133.61000000000001,"totalFees":0.030290298752999999,"mae":-146.63999999999999,"mfe":8.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":154.78999999999999,"isWin":false,"orderIds":[786,968]},{"id":"2c8514c7-ab45-4225-8620-1e0e8187c3b3","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.8599226156672,"direction":0,"quantity":82,"exitTime":"2002-01-04T05:00:00Z","exitPrice":2.8841596831295999,"profitLoss":-162.00999999999999,"totalFees":0.034171614765394563,"mae":-208.56999999999999,"mfe":171.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.88999999999999,"isWin":false,"orderIds":[743,970]},{"id":"7ce385cf-2bf5-44b3-b67e-a42f38ec4ed8","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":53,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.8932608495306038,"profitLoss":102.15000000000001,"totalFees":0.023289880765947204,"mae":-56.740000000000002,"mfe":157.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":63.219999999999999,"isWin":true,"orderIds":[195,975]},{"id":"77f47967-4561-483a-a336-3863b521a2f0","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2000-01-08T05:00:00Z","entryPrice":2.71478529,"direction":0,"quantity":158,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-293.92000000000002,"totalFees":0.034477115850000004,"mae":-325.07999999999998,"mfe":194.22,"duration":"727.00:00:00","endTradeDrawdown":519.28999999999996,"isWin":false,"orderIds":[60,987]},{"id":"ee83af35-71c3-4b86-961c-7dade6bd5401","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.49871924,"direction":0,"quantity":102,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-65.709999999999994,"totalFees":0.0097554790530000011,"mae":-85.819999999999993,"mfe":249.41999999999999,"duration":"366.00:00:00","endTradeDrawdown":154.88,"isWin":false,"orderIds":[858,987]},{"id":"790a3ba7-6120-464b-beb4-434ce0a62d86","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":28,"exitTime":"2002-01-05T05:00:00Z","exitPrice":1.4837206702604799,"profitLoss":20.93,"totalFees":0.0020772089383646721,"mae":-2.1699999999999999,"mfe":28.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":10.77,"isWin":true,"orderIds":[33,1074]},{"id":"627e9bae-f0de-45f9-abfb-2ac9d92ead8f","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.520014302,"direction":1,"quantity":16,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":265.12,"totalFees":0.024135663223200002,"mae":-102.45999999999999,"mfe":318.52999999999997,"duration":"850.23:00:00","endTradeDrawdown":158.22,"isWin":true,"orderIds":[155,1452]},{"id":"11b19598-41ec-43a6-ac9a-b8ea660db18f","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.084850125000001,"direction":1,"quantity":11,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":45.479999999999997,"totalFees":0.0080627287455000002,"mae":-207.22999999999999,"mfe":82.200000000000003,"duration":"485.23:00:00","endTradeDrawdown":101.41,"isWin":true,"orderIds":[855,1452]},{"id":"1f74ca47-6108-4791-92f8-9c2cf366f931","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8263452250000007,"direction":1,"quantity":22,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":-24.719999999999999,"totalFees":0.011434474007000001,"mae":-530.13999999999999,"mfe":48.710000000000001,"duration":"120.23:00:00","endTradeDrawdown":54.43,"isWin":false,"orderIds":[1213,1452]},{"id":"0d9b6f24-41f5-479a-8adf-b9f52a47356b","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0408152500000001,"direction":0,"quantity":224,"exitTime":"2002-09-19T04:00:00Z","exitPrice":6.0770942999999997,"profitLoss":904.13,"totalFees":0.086755509792000002,"mae":-247.87,"mfe":904.13,"duration":"623.23:00:00","endTradeDrawdown":298.67000000000002,"isWin":true,"orderIds":[755,980]},{"id":"deef4cdb-e8a8-49c8-a975-d9431b912d97","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.140957262499999,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9764904139999999,"profitLoss":243.81,"totalFees":0.0046040600232000002,"mae":-236.28,"mfe":258.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":254.47,"isWin":true,"orderIds":[379,1453]},{"id":"5b5fb297-e005-4a41-8294-35e9bb8c7dd4","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.011634450000001,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9764904139999999,"profitLoss":265.16000000000003,"totalFees":0.0178620476826,"mae":-1175.0999999999999,"mfe":310.13,"duration":"365.00:00:00","endTradeDrawdown":108.92,"isWin":true,"orderIds":[1165,1453]},{"id":"02948ecc-8ab9-47d8-97b1-b26f5aaf087e","symbols":[{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.75,"direction":1,"quantity":83,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4399999999999999,"profitLoss":357.73000000000002,"totalFees":0.029174499999999999,"mae":-16.600000000000001,"mfe":429.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.56,"isWin":true,"orderIds":[1126,1454]},{"id":"21e26deb-2a80-4bf7-a5bc-7860ac3ad572","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.731926250000001,"direction":1,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.923503455999999,"profitLoss":237.69999999999999,"totalFees":0.033377158868400002,"mae":0,"mfe":285.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[1153,1455]},{"id":"048f2c66-f78c-4c25-855f-9cfa594c6931","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":81.469999999999999,"totalFees":0.0077385000000000006,"mae":-316.67000000000002,"mfe":88.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[50,1456]},{"id":"38522020-29c7-4592-92a8-1468633b844f","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.590000000000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":187.53,"totalFees":0.0142135,"mae":-509.19999999999999,"mfe":199.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":true,"orderIds":[1181,1456]},{"id":"05e52672-0232-4f02-9e58-59887865e5f3","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":291.55000000000001,"totalFees":0.026953499999999998,"mae":-199.08000000000001,"mfe":321.44,"duration":"1095.00:00:00","endTradeDrawdown":329.42000000000002,"isWin":true,"orderIds":[428,1457]},{"id":"a56e2b00-31a1-474e-a5bd-6c189786c56e","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.390000000000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":104.16,"totalFees":0.0082400000000000008,"mae":-176.19999999999999,"mfe":121.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1257,1457]},{"id":"25e86539-4d4c-45b7-aa42-f44a40cb858e","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.0873089,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8011511479999998,"profitLoss":142,"totalFees":0.0070075857725999998,"mae":-302.56,"mfe":163.71000000000001,"duration":"1095.00:00:00","endTradeDrawdown":313.30000000000001,"isWin":true,"orderIds":[386,1458]},{"id":"6d3122d5-761f-4229-8e9f-2879bb89e76a","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.058759559999999,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8011511479999998,"profitLoss":192.58000000000001,"totalFees":0.013509599985000001,"mae":-442.50999999999999,"mfe":223.59,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":true,"orderIds":[1183,1458]},{"id":"5e42d8df-11d7-4754-8a9d-4e3887b7995c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5660123435,"direction":1,"quantity":175,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.3798219194999999,"profitLoss":-142.41999999999999,"totalFees":0.024838368501037503,"mae":-210.55000000000001,"mfe":37.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":247.99000000000001,"isWin":false,"orderIds":[45,1459]},{"id":"49884c52-5496-48a7-ae34-55d06dd72781","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2832402580000002,"direction":1,"quantity":32,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.3798219194999999,"profitLoss":-3.0899999999999999,"totalFees":0.0035615853936000002,"mae":-15.550000000000001,"mfe":29.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.699999999999999,"isWin":false,"orderIds":[1363,1459]},{"id":"786fb38d-3a2f-4e81-b1d0-00160f738b5a","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.762471079236398,"direction":1,"quantity":23,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":270.29000000000002,"totalFees":0.025631015599515264,"mae":-161.78999999999999,"mfe":304.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":276.48000000000002,"isWin":true,"orderIds":[792,1460]},{"id":"e3e2993f-f978-4b11-9bb9-70c13d17fb86","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.619269419819746,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":96.079999999999998,"totalFees":0.0074862393159232567,"mae":-91.769999999999996,"mfe":111.17,"duration":"365.00:00:00","endTradeDrawdown":35.920000000000002,"isWin":true,"orderIds":[1276,1460]},{"id":"aaf24288-49ac-4771-a279-cf6a8463f943","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.07777529686329,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2567424319999998,"profitLoss":284.02999999999997,"totalFees":0.0099658535328000005,"mae":-505.10000000000002,"mfe":300.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":566.09000000000003,"isWin":true,"orderIds":[286,1461]},{"id":"83aa4c6d-4ee1-4abf-a3e7-9b3019d5f652","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.914902176,"direction":1,"quantity":70,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2567424319999998,"profitLoss":256.06999999999999,"totalFees":0.021116661328000001,"mae":-4765.6700000000001,"mfe":361.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":176.38999999999999,"isWin":true,"orderIds":[1157,1461]},{"id":"e4cff56e-2399-4b4f-a409-ae37da4ed1fd","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":72.879999999999995,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":417.12,"totalFees":0.023824000000000001,"mae":-172.38,"mfe":422.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":333.30000000000001,"isWin":true,"orderIds":[54,1462]},{"id":"ddf5b3d6-fa0c-4cc8-84a8-0d1d764edba5","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":83.659999999999997,"totalFees":0.0039750000000000002,"mae":-112.84,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[888,1462]},{"id":"c705f3fc-cddf-48f0-b8fc-faf150aabd88","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.739999999999998,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":219.41999999999999,"totalFees":0.0126,"mae":-664.83000000000004,"mfe":227.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.530000000000001,"isWin":true,"orderIds":[1192,1462]},{"id":"f63f819d-8c00-4e05-88c6-52bc75e5926f","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":65.298367999999996,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.42650196,"profitLoss":287.23000000000002,"totalFees":0.02554798648,"mae":-55.829999999999998,"mfe":318.32999999999998,"duration":"730.00:00:00","endTradeDrawdown":168.47,"isWin":true,"orderIds":[789,1463]},{"id":"4cc8eb7a-dc68-4868-897a-665ac9491a45","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":60.523424839999997,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.42650196,"profitLoss":43.100000000000001,"totalFees":0.0030343335380000002,"mae":-14.08,"mfe":48.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":true,"orderIds":[1378,1463]},{"id":"5a8ecfdf-c0a7-4bd9-93de-567b7955279c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":418.08872700000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":406.62,"totalFees":0.028827075519599999,"mae":-248.58000000000001,"mfe":410.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":325.80000000000001,"isWin":true,"orderIds":[439,1464]},{"id":"3d384930-7d0f-4477-a8de-dc93a74e6793","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":195.13082572799999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":183.66,"totalFees":0.0089306027400000015,"mae":-471.54000000000002,"mfe":187.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[848,1464]},{"id":"60058368-2250-4949-82d4-bf6a4f6e3495","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.590442719999999,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":281.23000000000002,"totalFees":0.020796358991999997,"mae":-6270.7600000000002,"mfe":322.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.459999999999994,"isWin":true,"orderIds":[1159,1464]},{"id":"a8b681fa-0ce1-424c-abbd-c5da0c41002f","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":156.72,"totalFees":0.0089974536959999997,"mae":-565.52999999999997,"mfe":164.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":586.12,"isWin":true,"orderIds":[426,1465]},{"id":"20c93a51-7e9f-4726-b66c-901ae3ece58a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.682069424,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":261.56999999999999,"totalFees":0.022300831660800002,"mae":-4794.1400000000003,"mfe":315.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[1158,1465]},{"id":"0ed02c46-0cc8-4f99-b8a3-fe1cabde0f28","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":35.892917927300964,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.368306454879619,"profitLoss":181.77000000000001,"totalFees":0.030623979875946273,"mae":-74.390000000000001,"mfe":221.94,"duration":"730.00:00:00","endTradeDrawdown":216.87,"isWin":true,"orderIds":[798,1466]},{"id":"172367fe-e56d-4abf-a918-f523107f7689","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.073845344561384,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.368306454879619,"profitLoss":41.119999999999997,"totalFees":0.0048502835232346843,"mae":-28.739999999999998,"mfe":52.07,"duration":"365.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[1322,1466]},{"id":"927ff15e-cdd6-403f-bbe4-bca3739a5603","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.962693000000002,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.954871904999997,"profitLoss":98.049999999999997,"totalFees":0.0158202735309,"mae":-103.28,"mfe":152.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":256.07999999999998,"isWin":true,"orderIds":[423,1467]},{"id":"6275e2ae-4e7a-4e18-b951-c8fa06023f95","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":51.720160360000001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.954871904999997,"profitLoss":35.530000000000001,"totalFees":0.0050406761966000002,"mae":-21.989999999999998,"mfe":51.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.829999999999998,"isWin":true,"orderIds":[1321,1467]},{"id":"4fffdee6-ac06-4812-a770-e51b6f6ae9a9","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.159414918000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4745187609999997,"profitLoss":205.47999999999999,"totalFees":0.01143719427985,"mae":-612.41999999999996,"mfe":231.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":670.71000000000004,"isWin":true,"orderIds":[405,1468]},{"id":"552a3fa2-d5b9-4f6a-bdf7-442a1b73dcf0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.675629220000001,"direction":1,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4745187609999997,"profitLoss":193.22,"totalFees":0.018423618849300001,"mae":-1953.77,"mfe":262.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[1166,1468]},{"id":"19b16808-e5a7-43ba-bb32-2081b8c2732d","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.51342851462851202,"direction":1,"quantity":931,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.0915308572209758,"profitLoss":392.79000000000002,"totalFees":0.028306677805961852,"mae":-31.510000000000002,"mfe":425.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[1110,1469]},{"id":"fd2b8990-62ac-4852-b30e-95786c9df09d","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":119.04045000000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":221.139375,"profitLoss":306.30000000000001,"totalFees":0.051566703750000005,"mae":-143.47999999999999,"mfe":397.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":418.29000000000002,"isWin":true,"orderIds":[804,1470]},{"id":"bc050579-9170-479d-a703-39be34883329","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":52,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.522034447999999,"profitLoss":319.25999999999999,"totalFees":0.032269001876800006,"mae":0,"mfe":341.26999999999998,"duration":"729.00:00:00","endTradeDrawdown":103.56999999999999,"isWin":true,"orderIds":[779,1471]},{"id":"7db7663d-afaf-459e-88af-24502b5f7784","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.478528292,"direction":0,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23.451900720000001,"profitLoss":351.41000000000003,"totalFees":0.026237041177600003,"mae":-0.59999999999999998,"mfe":521.88,"duration":"1095.00:00:00","endTradeDrawdown":219.22999999999999,"isWin":true,"orderIds":[163,1472]},{"id":"a3e17e95-1f60-4924-8157-9508ece45a02","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":39,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-255.44999999999999,"totalFees":0.034339500000000002,"mae":-317.85000000000002,"mfe":155.22,"duration":"365.00:00:00","endTradeDrawdown":473.06999999999999,"isWin":false,"orderIds":[1112,1473]},{"id":"011dfbb0-3df2-4a36-995c-44681909a396","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.315000000000001,"direction":0,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":-135.56,"totalFees":0.064868250000000002,"mae":-367.81999999999999,"mfe":318.88,"duration":"1095.00:00:00","endTradeDrawdown":686.70000000000005,"isWin":false,"orderIds":[198,1474]},{"id":"e628ea1f-c39c-410d-8295-00baef1a14c5","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":220.31999999999999,"totalFees":0.012427000000000001,"mae":-155.72,"mfe":956.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":345.10000000000002,"isWin":true,"orderIds":[831,1474]},{"id":"d734b558-3c7c-4a44-8643-7dd01af66fbb","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":28.850000000000001,"totalFees":0.0020449999999999999,"mae":-26.449999999999999,"mfe":137.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":20,"isWin":true,"orderIds":[1405,1474]},{"id":"f794fb51-11f6-4574-8854-02947a504676","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.228963846999999,"direction":0,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-210.25999999999999,"totalFees":0.044600166189500003,"mae":-269.06999999999999,"mfe":29.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":299.02999999999997,"isWin":false,"orderIds":[207,1475]},{"id":"f1b6f63b-e05b-41a5-b446-b2afc92e49dc","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.137035895499999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-9.9299999999999997,"totalFees":0.0011589104664500001,"mae":-13.85,"mfe":6.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.85,"isWin":false,"orderIds":[937,1475]},{"id":"b3daac65-f6c3-48f4-80c4-fbb33a45990d","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.34511288,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-2.1400000000000001,"totalFees":0.011447578278400001,"mae":-64.859999999999999,"mfe":254.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.86000000000001,"isWin":false,"orderIds":[1202,1475]},{"id":"56ce1965-daf0-4ca1-8a48-f45a7c5e3cdc","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":18,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":7.9100000000000001,"totalFees":0.023735037818250003,"mae":-80.079999999999998,"mfe":302.17000000000002,"duration":"1095.00:00:00","endTradeDrawdown":382.25,"isWin":true,"orderIds":[226,1476]},{"id":"fa723f48-3905-4422-b70e-be474541bbd6","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.0203425,"direction":0,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":-0.41999999999999998,"totalFees":0.0099965042025000009,"mae":-73.75,"mfe":244.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":119.31,"isWin":false,"orderIds":[1214,1476]},{"id":"11e9740d-352e-42a0-9e89-d6f79ce7a2f8","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-240.00999999999999,"totalFees":0.0061908641795000007,"mae":-244.69999999999999,"mfe":1005.59,"duration":"1095.00:00:00","endTradeDrawdown":1250.29,"isWin":false,"orderIds":[382,1477]},{"id":"205924fb-4316-40c1-a25e-7429411273e1","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.219856669000002,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-238.16,"totalFees":0.015386765036500001,"mae":-249.88,"mfe":2875.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":false,"orderIds":[1171,1477]},{"id":"ae3737be-3706-4eac-83ee-dd2984f82e8b","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.27,"direction":0,"quantity":42,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.630000000000001,"profitLoss":141.12,"totalFees":0.054285,"mae":-19.739999999999998,"mfe":320.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":339.77999999999997,"isWin":true,"orderIds":[1122,1478]},{"id":"5be9c67a-3140-4f54-ae81-243d41774e02","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":103.95,"totalFees":0.0181335,"mae":-22.77,"mfe":1119.25,"duration":"730.00:00:00","endTradeDrawdown":360.36000000000001,"isWin":true,"orderIds":[810,1479]},{"id":"ce2c573f-2746-4593-966c-95aaa244902f","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1264908250000003,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2416985359999999,"profitLoss":95.200000000000003,"totalFees":0.0096569290500000005,"mae":-269.19,"mfe":145.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":292.33999999999997,"isWin":true,"orderIds":[204,1480]},{"id":"3544bb86-5cd2-4563-98c0-53e3fd771285","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9221469999999998,"direction":1,"quantity":27,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2416985359999999,"profitLoss":126.37,"totalFees":0.0106390295775,"mae":-171.77000000000001,"mfe":167.31,"duration":"365.00:00:00","endTradeDrawdown":56.890000000000001,"isWin":true,"orderIds":[1216,1480]},{"id":"8cb26110-34e4-443f-9ca3-d8844e540220","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.42724361601445499,"direction":0,"quantity":597,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.93044175635731252,"profitLoss":300.41000000000003,"totalFees":0.027535626257889214,"mae":-17,"mfe":735.26999999999998,"duration":"730.00:00:00","endTradeDrawdown":444.38,"isWin":true,"orderIds":[815,1481]},{"id":"2af5fcda-696e-4b2a-bc7e-66a5b197a148","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":124.18000000000001,"totalFees":0.0040581882,"mae":-202.91999999999999,"mfe":141.22,"duration":"1095.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[449,1482]},{"id":"cf053e16-edd1-4625-85a1-339425084b1d","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":120.035988,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":186.56,"totalFees":0.012135572400000001,"mae":-467.63999999999999,"mfe":220.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.189999999999998,"isWin":true,"orderIds":[1197,1482]},{"id":"5d863b37-7c84-43a7-a637-e1b942b7f323","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":66.000888551000003,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":351.00999999999999,"totalFees":0.022930796699850001,"mae":-79.150000000000006,"mfe":363.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":191.09,"isWin":true,"orderIds":[770,1483]},{"id":"20db6261-fd8c-4765-9aab-72f79b3caa0a","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.767572664999999,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":233.96000000000001,"totalFees":0.016036052117800001,"mae":-554.67999999999995,"mfe":256.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.170000000000002,"isWin":true,"orderIds":[1172,1483]},{"id":"8e76a81b-830d-4197-a9a9-511a9113d49b","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-126.40000000000001,"totalFees":0.0052500000000000003,"mae":-135.19999999999999,"mfe":368.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504,"isWin":false,"orderIds":[397,1485]},{"id":"6d9d6516-d5f2-4a86-bbd7-7ef5b7e5a2ac","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-219.19999999999999,"totalFees":0.01396,"mae":-236.80000000000001,"mfe":771.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":false,"orderIds":[1177,1485]},{"id":"24e273d2-95b3-4acd-9e97-bc8a1c52600b","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":170,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.2224424599999999,"profitLoss":-149.41,"totalFees":0.01079824173,"mae":-149.41,"mfe":274.37,"duration":"730.00:00:00","endTradeDrawdown":423.77999999999997,"isWin":false,"orderIds":[745,1487]},{"id":"463a2c42-5810-4d42-873d-955d7aaf9958","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":74.977622628000006,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-367.74000000000001,"totalFees":0.021109951674999999,"mae":-370.29000000000002,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":370.29000000000002,"isWin":false,"orderIds":[438,1488]},{"id":"e8239e52-c1b1-4a84-a994-ce56c1171ee6","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.304828899999997,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-184.37,"totalFees":0.0097456324297500001,"mae":-186.91999999999999,"mfe":183.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.38999999999999,"isWin":false,"orderIds":[846,1488]},{"id":"e21e66a4-3909-43c4-8572-ffe207874bc1","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-302,"totalFees":0.017025000000000002,"mae":-314.75,"mfe":1536.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":422,"isWin":false,"orderIds":[1167,1488]},{"id":"5b039864-1cb1-49f5-865b-9d30615ac2de","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.822047308999998,"direction":1,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.009286384999999,"profitLoss":170.31999999999999,"totalFees":0.036705123532500009,"mae":-42.740000000000002,"mfe":261.04000000000002,"duration":"1095.00:00:00","endTradeDrawdown":303.77999999999997,"isWin":true,"orderIds":[229,1489]},{"id":"b9c782f0-62ee-4790-9752-3d1ebddebf2a","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.6775672,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.009286384999999,"profitLoss":9.3399999999999999,"totalFees":0.0013796913168,"mae":-7.71,"mfe":16.59,"duration":"730.00:00:00","endTradeDrawdown":10.970000000000001,"isWin":true,"orderIds":[932,1489]},{"id":"691a251a-7287-482b-aae7-4dce8663c7bb","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.683646084999999,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.009286384999999,"profitLoss":23.370000000000001,"totalFees":0.0036736872577500003,"mae":-19.239999999999998,"mfe":41.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.84,"isWin":true,"orderIds":[1361,1489]},{"id":"b7fc07c7-ff67-46af-8c89-bc229b5850b2","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":170.898392,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9453779999999998,"profitLoss":327.91000000000003,"totalFees":0.0209624136,"mae":-86.109999999999999,"mfe":334.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":186.47,"isWin":true,"orderIds":[446,1490]},{"id":"b321cd9d-b4fe-49d2-bb7e-68df35b6915e","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":57.566660319999997,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9453779999999998,"profitLoss":202.49000000000001,"totalFees":0.010407122768000002,"mae":-625.53999999999996,"mfe":216.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[832,1490]},{"id":"250686a5-5d82-42af-b4d6-a4de9ab55baa","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.319158960000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9453779999999998,"profitLoss":202.99000000000001,"totalFees":0.012806435167999999,"mae":-1453.0599999999999,"mfe":230.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.400000000000006,"isWin":true,"orderIds":[1187,1490]},{"id":"8008a77e-a394-4dc7-b35f-16c4416954de","symbols":[{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.8340867349025001,"direction":0,"quantity":259,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.1508355682750002,"profitLoss":82.040000000000006,"totalFees":0.050819247042868672,"mae":-7.1200000000000001,"mfe":103.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.36,"isWin":true,"orderIds":[1113,1491]},{"id":"1baebc22-68a3-4d30-8429-aa4397ebb76a","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8616042000000004,"direction":1,"quantity":35,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.92517168999999999,"profitLoss":277.77999999999997,"totalFees":0.0026748149745,"mae":-178.19,"mfe":299.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":185.09,"isWin":true,"orderIds":[90,1493]},{"id":"d142126c-72e3-4154-a0df-e6c2fbae803f","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.4142008320000006,"direction":1,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.92517168999999999,"profitLoss":164.75999999999999,"totalFees":0.0091846422271999999,"mae":-121.84999999999999,"mfe":178.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.709999999999994,"isWin":true,"orderIds":[1237,1493]},{"id":"235e2049-f5f3-44d1-8dd1-0f4fc9a2b78e","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.520681472,"direction":1,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.6145089979999998,"profitLoss":224.43000000000001,"totalFees":0.030191642388000001,"mae":-49.189999999999998,"mfe":312.62,"duration":"730.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[754,1494]},{"id":"75687d5e-b062-4215-bfd0-fd1d3b7f267c","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.8029549,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.6145089979999998,"profitLoss":37.130000000000003,"totalFees":0.0032886837165000005,"mae":-6.0700000000000003,"mfe":51.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[1369,1494]},{"id":"8a568e2e-bce1-45a0-83a0-4d397d453017","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.133658,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-293.91000000000003,"totalFees":0.030342894400000004,"mae":-321.89999999999998,"mfe":583.62,"duration":"1095.00:00:00","endTradeDrawdown":905.52999999999997,"isWin":false,"orderIds":[374,1495]},{"id":"57437363-c8b9-4d84-a54e-69658184b55e","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.415673999999999,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-63.82,"totalFees":0.0053463956000000005,"mae":-75.019999999999996,"mfe":287.19,"duration":"730.00:00:00","endTradeDrawdown":138.28,"isWin":false,"orderIds":[873,1495]},{"id":"e75227ee-64cc-45ca-85d4-3e75dbe67545","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-41.640000000000001,"totalFees":0.0035360000000000001,"mae":-42.479999999999997,"mfe":100.08,"duration":"1095.00:00:00","endTradeDrawdown":142.56,"isWin":false,"orderIds":[287,1496]},{"id":"455c3ec9-77c1-4156-af24-9f44183e83cf","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-94.640000000000001,"totalFees":0.0070000000000000001,"mae":-98.560000000000002,"mfe":566.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":368.48000000000002,"isWin":false,"orderIds":[863,1496]},{"id":"b7607556-9999-4ed2-81b2-761277ddd746","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":59,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":143.96000000000001,"totalFees":0.031038,"mae":-165.78999999999999,"mfe":194.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":305.62,"isWin":true,"orderIds":[88,1497]},{"id":"08dd6918-7243-43f2-b3ca-361bf7154dd6","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":127.5,"totalFees":0.010575000000000001,"mae":-3.75,"mfe":149,"duration":"730.00:00:00","endTradeDrawdown":62.25,"isWin":true,"orderIds":[840,1497]},{"id":"8973118e-b815-48fe-9481-5b54b0796588","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":101,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.00666967,"profitLoss":344.06999999999999,"totalFees":0.054420693877000006,"mae":-23.57,"mfe":368.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":343.39999999999998,"isWin":true,"orderIds":[1123,1498]},{"id":"47d9c0b0-08ea-4f4b-86dd-bcc56afb9679","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":270.04693951086483,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":598.17934436614314,"profitLoss":328.13,"totalFees":0.043380061354541824,"mae":-41.090000000000003,"mfe":445.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.77000000000001,"isWin":true,"orderIds":[452,1499]},{"id":"b912b71b-00df-4f12-aa67-4a232a384e1e","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":136,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6999964665,"profitLoss":308.56999999999999,"totalFees":0.025205309262240003,"mae":-111.81999999999999,"mfe":391.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":317.74000000000001,"isWin":true,"orderIds":[66,1500]},{"id":"2a02c88a-d02d-4f4f-a5e4-2884c50025ed","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.909865930122161,"profitLoss":260.56,"totalFees":0.020337828992684007,"mae":-49.700000000000003,"mfe":281.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":103.33,"isWin":true,"orderIds":[13,1501]},{"id":"28c6c27a-1474-45c1-9d49-67961d67c61e","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-269.25999999999999,"totalFees":0.017875000000000002,"mae":-300.89999999999998,"mfe":150.5,"duration":"1095.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[391,1502]},{"id":"74fecf81-30e8-4581-852e-9f5ececed048","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":48,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":141.12,"totalFees":0.022606000000000001,"mae":-75.840000000000003,"mfe":3019.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":260.63999999999999,"isWin":true,"orderIds":[1154,1502]},{"id":"b517b6eb-b5d9-4a37-b068-ecf3f3e90b45","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.359999999999999,"profitLoss":-141.90000000000001,"totalFees":0.038288999999999997,"mae":-153.08000000000001,"mfe":20.02,"duration":"365.00:00:00","endTradeDrawdown":173.09999999999999,"isWin":false,"orderIds":[1132,1503]},{"id":"bf5863c3-1660-4b01-b925-2f9ed8a2f0dc","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":19,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.551635770000001,"profitLoss":245.40000000000001,"totalFees":0.015579911471400002,"mae":-8.8399999999999999,"mfe":312.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[847,1504]},{"id":"692d004c-54b3-4209-82df-b8ce5ee9badf","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12,"profitLoss":218.75,"totalFees":0.014750000000000001,"mae":0,"mfe":218.75,"duration":"730.00:00:00","endTradeDrawdown":78.75,"isWin":true,"orderIds":[758,1505]},{"id":"553404e9-8a78-4bc8-b738-20519d7c1d86","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":49.560000000000002,"totalFees":0.014356445072618948,"mae":-88.950000000000003,"mfe":80.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":107.37,"isWin":true,"orderIds":[71,1506]},{"id":"ea33b06c-5867-4e5a-a133-87dfec8180b0","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":51.590000000000003,"totalFees":0.0096732552766252197,"mae":-3.8100000000000001,"mfe":64.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[841,1506]},{"id":"837c49ef-0117-40c1-9f32-635f60e2be57","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":26,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.899207274484146,"profitLoss":182.53,"totalFees":0.014026669907047748,"mae":-4.2000000000000002,"mfe":183.75,"duration":"729.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":true,"orderIds":[749,1507]},{"id":"788fd05e-ed07-4448-abed-8ae0136ae6c2","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":82,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1083178375,"profitLoss":184.99000000000001,"totalFees":0.013511820190000001,"mae":-8.4800000000000004,"mfe":207.47,"duration":"730.00:00:00","endTradeDrawdown":86.349999999999994,"isWin":true,"orderIds":[828,1508]},{"id":"f248dbda-77db-4078-9674-20cdf6b2ade0","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":128,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9633738650000001,"profitLoss":95.769999999999996,"totalFees":0.036514695887950005,"mae":0,"mfe":99.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[1107,1509]},{"id":"af44e912-6204-4c95-862b-6abf671f9fb4","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.54458756,"profitLoss":41.340000000000003,"totalFees":0.011883044560800001,"mae":-89.370000000000005,"mfe":67.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":157.16999999999999,"isWin":true,"orderIds":[282,1510]},{"id":"e1212af9-3a26-4d0b-92fa-3277dd8a8116","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":44,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.1187624138081675,"profitLoss":107.67,"totalFees":0.011087223565240754,"mae":-25.32,"mfe":112.09999999999999,"duration":"1094.00:00:00","endTradeDrawdown":45.789999999999999,"isWin":true,"orderIds":[118,1511]},{"id":"21c0aab8-eeb1-4e83-a07b-b04a497058f0","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":55,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.730892592,"profitLoss":121.37,"totalFees":0.010349954230000001,"mae":-13.630000000000001,"mfe":127.44,"duration":"1095.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":true,"orderIds":[28,1513]},{"id":"70fe26e5-8239-4808-9cbd-716ed895a7f8","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":88,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.3024353011008638,"profitLoss":137.81,"totalFees":0.01020726984870912,"mae":-6.7999999999999998,"mfe":172.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.039999999999999,"isWin":true,"orderIds":[33,1514]},{"id":"6bf6b411-a84a-48b6-badc-981f3efdd227","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.725000000000001,"profitLoss":59.32,"totalFees":0.0097020000000000006,"mae":-35,"mfe":87.430000000000007,"duration":"1095.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":true,"orderIds":[214,1515]},{"id":"c0e6289d-fac7-471c-9109-9e215d05c7ca","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.324927428000001,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.6492520050000001,"profitLoss":186.91999999999999,"totalFees":0.029547572088000001,"mae":-135.83000000000001,"mfe":285.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":198.66,"isWin":true,"orderIds":[220,1516]},{"id":"351d2b7b-3fef-46f3-83ab-403c1d525485","symbols":[{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.914782115,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":36.189999999999998,"profitLoss":101.38,"totalFees":0.009325,"mae":-21.93,"mfe":106.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":true,"orderIds":[773,1517]},{"id":"606c1bbc-2b64-4cc5-841d-bf022fdecac2","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.779320335999998,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-338.44,"totalFees":0.029368412796600001,"mae":-386.14999999999998,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":386.14999999999998,"isWin":false,"orderIds":[300,1518]},{"id":"241d0cb0-a09f-4f29-8e4d-07039f4d348c","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0838675,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-115.59,"totalFees":0.0088991764014999999,"mae":-159.31999999999999,"mfe":194.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":172.94,"isWin":false,"orderIds":[849,1518]},{"id":"d887e573-ac16-4fa7-a4ac-c1e46a6ee835","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":8.6099999999999994,"totalFees":0.019676078383499999,"mae":-7.2999999999999998,"mfe":121.42,"duration":"365.00:00:00","endTradeDrawdown":15.9,"isWin":true,"orderIds":[1161,1518]},{"id":"b1d142fb-3cd8-4376-b5da-759fad5398b2","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.1598456593856614,"profitLoss":144.38,"totalFees":0.0087147346853857516,"mae":-3.9500000000000002,"mfe":152.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[18,1519]},{"id":"110d6433-0e49-46a1-870e-5ca3445286bb","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":43,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6800000000000002,"profitLoss":45.579999999999998,"totalFees":0.030636500000000001,"mae":-5.1600000000000001,"mfe":67.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[1119,1520]},{"id":"d04b224d-094d-499e-8575-84ce795130b1","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.128016908999999,"profitLoss":37.990000000000002,"totalFees":0.0079288266252000011,"mae":-46.299999999999997,"mfe":74.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":true,"orderIds":[222,1521]},{"id":"35f3ecaf-6748-41e8-b8e4-04763a553f4a","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":22.13964,"profitLoss":108.09999999999999,"totalFees":0.0078186138659999994,"mae":-2.6200000000000001,"mfe":109.48999999999999,"duration":"1095.00:00:00","endTradeDrawdown":42.369999999999997,"isWin":true,"orderIds":[56,1522]},{"id":"e067bf6e-be2a-4706-a9cb-e11f3096ace6","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":31,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.9297794992310422,"profitLoss":66.290000000000006,"totalFees":0.0075388498291797225,"mae":-9.4100000000000001,"mfe":108.28,"duration":"1095.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":true,"orderIds":[62,1523]},{"id":"47a3edcf-3570-45f6-8b84-e149eb42f572","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.1396441,"profitLoss":46.909999999999997,"totalFees":0.028288280814000002,"mae":-18.68,"mfe":49.32,"duration":"1095.00:00:00","endTradeDrawdown":25.73,"isWin":true,"orderIds":[278,1524]},{"id":"e4f4ffe8-1fac-4488-a98f-97c467c7fbdc","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.984430232000001,"profitLoss":86.930000000000007,"totalFees":0.0075250377328000004,"mae":-10.109999999999999,"mfe":86.930000000000007,"duration":"1095.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":true,"orderIds":[175,1525]},{"id":"5c0e076f-e8d5-44ce-8e0d-29db34aeb3a2","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.14745213,"profitLoss":65.950000000000003,"totalFees":0.0075932906269999996,"mae":-10.99,"mfe":108.28,"duration":"1094.00:00:00","endTradeDrawdown":119.27,"isWin":true,"orderIds":[36,1526]},{"id":"be3780b3-b9af-45f6-9332-3fc5abf589e4","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.289999999999999,"profitLoss":-286.44,"totalFees":0.028839999999999998,"mae":-345.94,"mfe":549.5,"duration":"1095.00:00:00","endTradeDrawdown":895.44000000000005,"isWin":false,"orderIds":[238,1527]},{"id":"bb20854e-f04a-4108-aa98-e23e41011b5c","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":32,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5224796028731493,"profitLoss":100.92,"totalFees":0.0074206440258744594,"mae":-2.1899999999999999,"mfe":104.62,"duration":"1095.00:00:00","endTradeDrawdown":17.16,"isWin":true,"orderIds":[8,1528]},{"id":"dc116953-4a75-43f4-b77c-4b818858ee3b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.104089989729101,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.937291270112361,"profitLoss":-39.329999999999998,"totalFees":0.030326075359807771,"mae":-42.439999999999998,"mfe":3.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":45.68,"isWin":false,"orderIds":[1120,1529]},{"id":"3c65a6bc-0bbf-4ef3-af2c-e367d804541e","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":46.791725340681417,"profitLoss":49.630000000000003,"totalFees":0.0074016001902532423,"mae":-35.299999999999997,"mfe":65.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":true,"orderIds":[167,1530]},{"id":"0307dfd1-099b-4151-84d2-3a081c0d8895","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":30,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0999999999999996,"profitLoss":-0.90000000000000002,"totalFees":0.024570000000000002,"mae":-84.900000000000006,"mfe":72.900000000000006,"duration":"730.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":false,"orderIds":[769,1531]},{"id":"2658025f-f4d7-4e23-a6ba-2569ce609eef","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3661974347941985,"profitLoss":29.469999999999999,"totalFees":0.025323506315935027,"mae":-36.240000000000002,"mfe":34.43,"duration":"730.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[771,1532]},{"id":"a7dfd7dd-7625-4acf-940a-7e33eb4de1e9","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":39,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":30.809999999999999,"totalFees":0.0058500000000000002,"mae":-14.82,"mfe":108.03,"duration":"1095.00:00:00","endTradeDrawdown":100.23,"isWin":true,"orderIds":[6,1533]},{"id":"8fcb7fc4-33f7-4a3d-a834-ec8e06d7ab98","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":66.780000000000001,"totalFees":0.0057554999999999993,"mae":-15.75,"mfe":160.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[814,1534]},{"id":"c3dd4604-3806-4fe9-ae15-694701e81c49","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":23,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":22.309999999999999,"totalFees":0.028813999999999999,"mae":-15.41,"mfe":55.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.299999999999997,"isWin":true,"orderIds":[1109,1535]},{"id":"4b7a0bdc-b8b4-4390-b3ce-2ed5d318b935","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.452102362913299,"profitLoss":58.390000000000001,"totalFees":0.0048059846677190252,"mae":-12.029999999999999,"mfe":67.709999999999994,"duration":"1095.00:00:00","endTradeDrawdown":38.609999999999999,"isWin":true,"orderIds":[130,1536]},{"id":"91f1834c-eb7f-4c45-8d15-6410881c8a5b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":31.131698648,"profitLoss":-59.289999999999999,"totalFees":0.0047324792460000003,"mae":-80.290000000000006,"mfe":8.1600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":88.459999999999994,"isWin":false,"orderIds":[284,1537]},{"id":"8e9e253d-855c-4823-82b8-45a338124f76","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":58.590000000000003,"totalFees":0.0044905000000000006,"mae":-8.5399999999999991,"mfe":148.53999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.20999999999999,"isWin":true,"orderIds":[39,1538]},{"id":"928834b6-ba71-4db6-86d3-659f40ae0533","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3727496966029129,"profitLoss":37.659999999999997,"totalFees":0.0046013977237649379,"mae":-1.75,"mfe":39.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[764,1539]},{"id":"fb1c1117-b388-4963-afe3-4f26448a6549","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6259364407265999,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.1616623049952004,"profitLoss":-49.82,"totalFees":0.0042032016639941324,"mae":-52.729999999999997,"mfe":10.66,"duration":"1095.00:00:00","endTradeDrawdown":63.390000000000001,"isWin":false,"orderIds":[96,1540]},{"id":"369270ab-667b-48dd-9c76-bf336b05bfe9","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.069010055,"profitLoss":-17.460000000000001,"totalFees":0.027057074462349999,"mae":-18.489999999999998,"mfe":4.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":22.539999999999999,"isWin":false,"orderIds":[1149,1541]},{"id":"bfd4c2a7-6170-4af3-a097-2e50d31709f3","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.48,"profitLoss":37.920000000000002,"totalFees":0.00396,"mae":-8.3599999999999994,"mfe":63.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":67.359999999999999,"isWin":true,"orderIds":[270,1542]},{"id":"161970a7-bade-4db8-a3da-de2a8c034fc9","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.2548164032114864,"profitLoss":-1.2,"totalFees":0.024172026796669025,"mae":-33.619999999999997,"mfe":3.7400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":false,"orderIds":[177,1543]},{"id":"b81ab785-f676-4fd5-b626-5e5b04604528","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5049999999999999,"profitLoss":13.35,"totalFees":0.027747500000000005,"mae":-1.7,"mfe":20.25,"duration":"365.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":true,"orderIds":[1125,1544]},{"id":"0b6a4dca-ecce-4398-9bba-dab676716034","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.2901415039999993,"profitLoss":-18.359999999999999,"totalFees":0.0038451201664000006,"mae":-31.52,"mfe":14.98,"duration":"1095.00:00:00","endTradeDrawdown":46.490000000000002,"isWin":false,"orderIds":[57,1545]},{"id":"04293e62-28d5-4153-bd6a-7538140a97e8","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.6903339600000002,"profitLoss":29.969999999999999,"totalFees":0.0036882911252000003,"mae":-0.46000000000000002,"mfe":30.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[91,1546]},{"id":"035232ac-3580-4c39-894c-a5602b5d2aa9","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.803581600000001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.470115417999999,"profitLoss":-5.3300000000000001,"totalFees":0.022984555499300004,"mae":-7,"mfe":19.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":false,"orderIds":[790,1547]},{"id":"d51ed079-006d-4a1c-84a8-7253b067aaa5","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.5111029830000007,"profitLoss":54.509999999999998,"totalFees":0.0034524411473599997,"mae":-1.23,"mfe":71.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":46.329999999999998,"isWin":true,"orderIds":[7,1548]},{"id":"f0e4cda2-2ecc-4813-b641-c5ae0e4d4111","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3219224742924904,"profitLoss":28.59,"totalFees":0.003322488293509983,"mae":-4.1399999999999997,"mfe":30.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":10,"isWin":true,"orderIds":[145,1549]},{"id":"a0a14c05-aa00-4ecd-801a-747378adfbc0","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.7083305299999996,"profitLoss":-11.9,"totalFees":0.026694218327800001,"mae":-14.630000000000001,"mfe":2.04,"duration":"365.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":false,"orderIds":[1116,1550]},{"id":"30eadf9c-6167-4d92-aed9-97d69ac8c384","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.49838836,"profitLoss":15.48,"totalFees":0.0031796390080000001,"mae":-15.09,"mfe":35.75,"duration":"1095.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[281,1551]},{"id":"dc14bc85-5743-4c05-83f5-41f6b45ad78e","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":35,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.6879677259999999,"profitLoss":26.059999999999999,"totalFees":0.0030245155500000002,"mae":-3.23,"mfe":52.619999999999997,"duration":"1095.00:00:00","endTradeDrawdown":51.810000000000002,"isWin":true,"orderIds":[27,1552]},{"id":"0ccf3793-aceb-400c-a7fa-9833ba73c35c","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1273604000000002,"direction":0,"quantity":17,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.4151647000000001,"profitLoss":21.890000000000001,"totalFees":0.0028728600985000003,"mae":-1.04,"mfe":22.760000000000002,"duration":"1095.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[38,1553]},{"id":"013f7cae-d34f-4cdb-a452-9f8435a31163","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.4571458800000006,"profitLoss":-24.34,"totalFees":0.0028915401294,"mae":-26.219999999999999,"mfe":3.9500000000000002,"duration":"1095.00:00:00","endTradeDrawdown":30.170000000000002,"isWin":false,"orderIds":[11,1554]},{"id":"b4f9b263-e07c-4117-bfbb-d88efc1340be","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.4964552550000008,"profitLoss":-28.239999999999998,"totalFees":0.0028967291944499997,"mae":-29.199999999999999,"mfe":9.8699999999999992,"duration":"1095.00:00:00","endTradeDrawdown":39.07,"isWin":false,"orderIds":[162,1555]},{"id":"0c280a1e-cd7a-4274-80bc-dca4b9439d1e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.196097999999999,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.191208,"profitLoss":16.02,"totalFees":0.022572070418700001,"mae":-7.6299999999999999,"mfe":34.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":26.449999999999999,"isWin":true,"orderIds":[756,1556]},{"id":"00998a61-7114-41f1-8d20-694c9ceaa728","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.016850834,"profitLoss":30.989999999999998,"totalFees":0.0028020036495000002,"mae":-6.0099999999999998,"mfe":32.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[102,1557]},{"id":"0d10aee2-13c6-485a-8591-d27b37b92f28","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.431261585000001,"profitLoss":4.29,"totalFees":0.0025838782755000004,"mae":-26.510000000000002,"mfe":43.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[310,1559]},{"id":"2df409bf-52d4-409e-8eaa-5aeaacffb476","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.208295652,"profitLoss":-29.170000000000002,"totalFees":0.0025896307120000001,"mae":-32.700000000000003,"mfe":2.04,"duration":"1095.00:00:00","endTradeDrawdown":34.740000000000002,"isWin":false,"orderIds":[95,1560]},{"id":"b418c9bd-3034-441a-bca1-c93d5dfa2fea","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2697918100000001,"profitLoss":-32.789999999999999,"totalFees":0.024898324008099999,"mae":-47.689999999999998,"mfe":49.18,"duration":"1095.00:00:00","endTradeDrawdown":96.879999999999995,"isWin":false,"orderIds":[191,1561]},{"id":"976b0088-5ecb-4ba9-a0e7-123086faf452","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.332735663000001,"profitLoss":31.789999999999999,"totalFees":0.0025340532750000003,"mae":-0.35999999999999999,"mfe":37.43,"duration":"1095.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[142,1562]},{"id":"516b4f82-518f-4edc-abdb-75e7bedeebf4","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.210032151250001,"profitLoss":-33.18,"totalFees":0.0024914844650625002,"mae":-43.039999999999999,"mfe":1.5600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":false,"orderIds":[121,1563]},{"id":"61f33f2a-4e64-48f5-bcd7-746084ada964","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.815932289999999,"profitLoss":11.85,"totalFees":0.0023998958127000002,"mae":-5.4400000000000004,"mfe":12.4,"duration":"1095.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[309,1564]},{"id":"29ec930d-a335-4cff-b2bd-369f4c59cb35","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23,"profitLoss":3.1200000000000001,"totalFees":0.002356,"mae":-19.440000000000001,"mfe":24.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[370,1565]},{"id":"df0c5517-2ab6-4ede-87a6-3fc02f22d365","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.188581920000001,"profitLoss":14.539999999999999,"totalFees":0.0022797384263999998,"mae":-19.760000000000002,"mfe":29.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":23.77,"isWin":true,"orderIds":[46,1566]},{"id":"b5fca797-abc6-4e3b-ace2-6b8df5507586","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.581402324376853,"profitLoss":21.18,"totalFees":0.0021740099147974125,"mae":-4.4900000000000002,"mfe":22.02,"duration":"1095.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[17,1567]},{"id":"4e25b194-622e-4e45-8345-0a8b8ed39b27","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.993074785000001,"profitLoss":-10.460000000000001,"totalFees":0.0021153624372000001,"mae":-18.66,"mfe":7.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":false,"orderIds":[338,1568]},{"id":"53461962-1c3d-4e8a-99ed-1987fea6560f","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1626994260816002,"profitLoss":6.2000000000000002,"totalFees":0.026146357008981557,"mae":-16.68,"mfe":24.07,"duration":"365.00:00:00","endTradeDrawdown":40.759999999999998,"isWin":true,"orderIds":[1115,1569]},{"id":"d0ecd011-1764-41aa-b803-edc6dd0cb823","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.185652600000001,"profitLoss":15.24,"totalFees":0.0020300452520000001,"mae":-6.2699999999999996,"mfe":35.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[128,1570]},{"id":"a5ee7491-ef12-4a9b-83dd-2fe43e117bfe","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.188948863499999,"profitLoss":-14.609999999999999,"totalFees":0.0020405537501000004,"mae":-17.469999999999999,"mfe":5.4100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":22.870000000000001,"isWin":false,"orderIds":[213,1571]},{"id":"5bc1caf3-a32d-42eb-8d7e-9b07b37517fd","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9507973660000002,"profitLoss":-7.5999999999999996,"totalFees":0.020899161533249999,"mae":-14.6,"mfe":8.3200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":false,"orderIds":[101,1572]},{"id":"03dc94c8-6c74-46ac-9747-91e69e3887d5","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.7091883790000004,"profitLoss":1.1599999999999999,"totalFees":0.024162115077450003,"mae":-10.19,"mfe":19.489999999999998,"duration":"1095.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":true,"orderIds":[19,1573]},{"id":"c33332fe-a053-4d10-b68f-1acfe4418a45","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.687202417,"profitLoss":18.43,"totalFees":0.0019218006042500001,"mae":-1.76,"mfe":19.52,"duration":"1095.00:00:00","endTradeDrawdown":6.7300000000000004,"isWin":true,"orderIds":[154,1574]},{"id":"386cafbd-b603-422c-82c4-1796a711986f","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.960289103529385,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.779015469001861,"profitLoss":-5.46,"totalFees":0.025532434828276274,"mae":-7.4199999999999999,"mfe":2.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.9800000000000004,"isWin":false,"orderIds":[1129,1575]},{"id":"78bb1e5e-9e4b-4e91-92a5-c88d0c1e670d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3906261994999998,"profitLoss":-16.5,"totalFees":0.001884093490875,"mae":-18.260000000000002,"mfe":2.4399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[132,1576]},{"id":"fd19eca9-8481-4b5b-9b3f-a22271297eae","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.761858190000002,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":34.942983900000002,"profitLoss":-4.1799999999999997,"totalFees":0.025494365089350001,"mae":-8.1199999999999992,"mfe":1.05,"duration":"365.00:00:00","endTradeDrawdown":9.0500000000000007,"isWin":false,"orderIds":[1127,1578]},{"id":"9c246d2d-06d3-4187-9347-6248a58a98a4","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.053613575,"profitLoss":-11.93,"totalFees":0.0016413945940000002,"mae":-14.4,"mfe":6.0599999999999996,"duration":"1095.00:00:00","endTradeDrawdown":20.460000000000001,"isWin":false,"orderIds":[9,1579]},{"id":"d4caa7e1-b6f1-4bf1-9eca-3e59b720d828","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":31.802222400000002,"profitLoss":1.8100000000000001,"totalFees":0.021007359112800002,"mae":0,"mfe":9.9499999999999993,"duration":"1095.00:00:00","endTradeDrawdown":9.5899999999999999,"isWin":true,"orderIds":[412,1580]},{"id":"69ea11d1-adeb-4e8d-ac6f-31e753e3d8c2","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.400423057793688,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.542658094304819,"profitLoss":-4.2800000000000002,"totalFees":0.025198883998549668,"mae":-4.5899999999999999,"mfe":4.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":9.0700000000000003,"isWin":false,"orderIds":[1135,1581]},{"id":"d8087543-8f0b-46fc-802a-26ae6ed17343","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.1782466229999997,"profitLoss":10.390000000000001,"totalFees":0.0015576256125000001,"mae":-0.10000000000000001,"mfe":10.66,"duration":"1095.00:00:00","endTradeDrawdown":2.1899999999999999,"isWin":true,"orderIds":[161,1582]},{"id":"40760dee-6c81-4350-bc4a-5de7a5aa5a23","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":29.068871867999999,"profitLoss":9.6999999999999993,"totalFees":0.0014534435933999999,"mae":0,"mfe":10.130000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.4900000000000002,"isWin":true,"orderIds":[753,1583]},{"id":"4e2c60ff-3351-4ce9-957a-198df5ed818a","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":28.215682000000001,"profitLoss":12.119999999999999,"totalFees":0.0014215500200000001,"mae":-0.53000000000000003,"mfe":12.74,"duration":"1095.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[239,1584]},{"id":"ca7ff08e-ada9-4427-8828-9093b5a886e3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.311400058,"profitLoss":-3.9700000000000002,"totalFees":0.025206297806999997,"mae":-7.0099999999999998,"mfe":0.84999999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":false,"orderIds":[1143,1585]},{"id":"ce9dbe6e-f711-4b37-9e39-c1d1aa881b05","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.2569544,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.2608291,"profitLoss":-4.0099999999999998,"totalFees":0.0014562277520000001,"mae":-8.6400000000000006,"mfe":8.3900000000000006,"duration":"1095.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":false,"orderIds":[55,1586]},{"id":"1c79d7f0-2888-497c-b4d8-39ba7c1aceaa","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.697777120000001,"profitLoss":-12.960000000000001,"totalFees":0.0013511776783500002,"mae":-13.289999999999999,"mfe":3.6600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":false,"orderIds":[151,1587]},{"id":"0d0bee72-ba54-4cb3-b1c5-ca689038c094","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3928902299999999,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.7107220930000002,"profitLoss":9.2200000000000006,"totalFees":0.0012906708860500001,"mae":-0.25,"mfe":9.7899999999999991,"duration":"1095.00:00:00","endTradeDrawdown":2.4900000000000002,"isWin":true,"orderIds":[65,1588]},{"id":"76a6c6e1-9e41-46f5-a17e-77f2adb160f7","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.315655545999999,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.6685534000000004,"profitLoss":46.939999999999998,"totalFees":0.021509453368699999,"mae":-14.27,"mfe":58.159999999999997,"duration":"1095.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":true,"orderIds":[75,1589]},{"id":"34419e35-55b8-4b3e-8f06-c7ed3781b65c","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.419527275,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":-3.3100000000000001,"totalFees":0.0216094358688,"mae":-14,"mfe":8.8599999999999994,"duration":"1095.00:00:00","endTradeDrawdown":22.859999999999999,"isWin":false,"orderIds":[265,1590]},{"id":"c223e1bf-42cf-45be-99af-8cb3318c1b2c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7475115419131102,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.978253023925352,"profitLoss":-9.6899999999999995,"totalFees":0.0012070856877739692,"mae":-15.57,"mfe":0.39000000000000001,"duration":"1095.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":false,"orderIds":[181,1591]},{"id":"3e185a56-869f-45f4-a87c-91c75745e395","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0317971680000002,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5616528799999996,"profitLoss":7.6500000000000004,"totalFees":0.0011479406999999999,"mae":-0.63,"mfe":8.8800000000000008,"duration":"1095.00:00:00","endTradeDrawdown":2.1400000000000001,"isWin":true,"orderIds":[117,1592]},{"id":"31803cfb-ed6b-47c2-807f-a65c37385a37","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4105667439999996,"profitLoss":2.8199999999999998,"totalFees":0.0010821133487999999,"mae":-4.9000000000000004,"mfe":9.5299999999999994,"duration":"1095.00:00:00","endTradeDrawdown":14.43,"isWin":true,"orderIds":[150,1593]},{"id":"b1446014-5273-46dc-bd2a-760401728de5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7854984,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.322588979999999,"profitLoss":-8.5399999999999991,"totalFees":0.0010820928846,"mae":-12.130000000000001,"mfe":3.3799999999999999,"duration":"1095.00:00:00","endTradeDrawdown":15.51,"isWin":false,"orderIds":[250,1594]},{"id":"f382a636-f9c2-4a22-8863-46bf58539cab","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0117436,"profitLoss":-0.13,"totalFees":0.00102932895,"mae":-12.369999999999999,"mfe":6.5099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":18.879999999999999,"isWin":false,"orderIds":[92,1595]},{"id":"851d504a-a50e-42e9-8a1a-9d6785216a8a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.917301311249201,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.319723640257038,"profitLoss":1.6000000000000001,"totalFees":0.021182343366732855,"mae":0,"mfe":9.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":8.3200000000000003,"isWin":true,"orderIds":[783,1596]},{"id":"8bdc73c5-784c-46dc-86e8-f684e87f3c72","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.262556540999999,"profitLoss":6.9400000000000004,"totalFees":0.00090302083535000015,"mae":-0.62,"mfe":11.130000000000001,"duration":"1095.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":true,"orderIds":[80,1597]},{"id":"85293e1c-3c53-4b6e-a50e-326320130dfa","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.721579177999999,"profitLoss":5.79,"totalFees":0.00088809449249999995,"mae":-0.94999999999999996,"mfe":6.3600000000000003,"duration":"1095.00:00:00","endTradeDrawdown":3.71,"isWin":true,"orderIds":[140,1598]},{"id":"c4a9cef1-298b-4b63-9583-c52ba32bbc73","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.837846860000001,"profitLoss":-5.1799999999999997,"totalFees":0.00079613297720000002,"mae":-5.54,"mfe":2.3599999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":false,"orderIds":[99,1599]},{"id":"b305d81a-3d13-47a3-8001-44581e6de4b4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.412751435000001,"profitLoss":-2.48,"totalFees":0.00063919746520000004,"mae":-4.0899999999999999,"mfe":2.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":false,"orderIds":[276,1600]},{"id":"343f0b7f-eeb3-4220-8f2b-2f2af3977f41","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3196083787499999,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.7276734244999998,"profitLoss":-4.2199999999999998,"totalFees":0.00056629226895,"mae":-5.4699999999999998,"mfe":0.81999999999999995,"duration":"1095.00:00:00","endTradeDrawdown":6.2999999999999998,"isWin":false,"orderIds":[64,1601]},{"id":"eb9b8fc5-8efc-4439-8e79-2980ddf3316c","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.83473476,"profitLoss":-2.8199999999999998,"totalFees":0.00056442728200000001,"mae":-4.5499999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":4.5499999999999998,"isWin":false,"orderIds":[752,1602]},{"id":"ac73d1e8-7071-4474-8186-02a0e3b6929c","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.6759237499999999,"profitLoss":2.46,"totalFees":0.00039734580000000001,"mae":-0.029999999999999999,"mfe":2.75,"duration":"1095.00:00:00","endTradeDrawdown":0.58999999999999997,"isWin":true,"orderIds":[68,1603]},{"id":"ea222844-288f-45f1-98ab-26f4e14d9e64","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5122717899999998,"profitLoss":-2.46,"totalFees":0.00038609891584999998,"mae":-2.9700000000000002,"mfe":1.3300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":4.2999999999999998,"isWin":false,"orderIds":[84,1604]},{"id":"37d298e0-93c9-49db-9720-374f63eb1e41","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.875999145,"direction":0,"quantity":29,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.5458926,"profitLoss":-9.5700000000000003,"totalFees":0.070549957625999998,"mae":-100.23999999999999,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":143.30000000000001,"isWin":false,"orderIds":[1139,1605]},{"id":"95e1b2cd-3b95-4a81-b32f-b532341860dd","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":24,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-229.68000000000001,"totalFees":0.0045814999999999996,"mae":-233.03999999999999,"mfe":136.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":369.36000000000001,"isWin":false,"orderIds":[295,1486]},{"id":"7efc1286-499a-4f66-b8e6-6728257514bd","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":95,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-196.65000000000001,"totalFees":0.01159,"mae":-209.94999999999999,"mfe":1252.0999999999999,"duration":"731.00:00:00","endTradeDrawdown":343.89999999999998,"isWin":false,"orderIds":[821,1486]},{"id":"54dcd1fb-2637-4c1b-b11b-9fe90966cd39","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.75,"direction":0,"quantity":28,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-358.39999999999998,"totalFees":0.024400000000000002,"mae":-366.24000000000001,"mfe":294,"duration":"731.00:00:00","endTradeDrawdown":660.24000000000001,"isWin":false,"orderIds":[787,1492]},{"id":"cb459ddb-7916-4d14-b2b7-587f10759c97","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":102,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-290.69999999999999,"totalFees":0.019125,"mae":-319.25999999999999,"mfe":2085.9000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.66000000000003,"isWin":false,"orderIds":[1160,1492]},{"id":"716a3e7f-eb16-4597-9907-2645f89fdff0","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":25,"exitTime":"2003-01-04T05:00:00Z","exitPrice":8.2630754999999994,"profitLoss":129.63,"totalFees":0.010408032181875001,"mae":-11.93,"mfe":139.88999999999999,"duration":"1096.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[42,1512]},{"id":"efdda8d6-60b9-4ac5-bd15-877c1781582e","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":4,"exitTime":"2003-01-04T05:00:00Z","exitPrice":9.0586167599999996,"profitLoss":6.2300000000000004,"totalFees":0.024690670296,"mae":-0.46999999999999997,"mfe":9.1999999999999993,"duration":"366.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[1128,1577]},{"id":"2e681b21-ec1a-49e2-9930-c53472680652","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":3,"exitTime":"2003-01-08T05:00:00Z","exitPrice":17.673845935120823,"profitLoss":27.420000000000002,"totalFees":0.0026736255393955562,"mae":-0.73999999999999999,"mfe":29.18,"duration":"1099.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[263,1558]},{"id":"43cd3eb1-7ccf-4616-94e3-70d6c5848cf7","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":7,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-90.25,"totalFees":0,"mae":-162.38,"mfe":21.949999999999999,"duration":"1197.23:00:00","endTradeDrawdown":171.88,"isWin":false,"orderIds":[313,1963]},{"id":"d9e4bbde-093d-460a-bd49-040c741c6a46","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.796084700000002,"direction":1,"quantity":5,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-31.620000000000001,"totalFees":0.0096530542499999993,"mae":-83.140000000000001,"mfe":48.530000000000001,"duration":"467.23:00:00","endTradeDrawdown":84.340000000000003,"isWin":false,"orderIds":[1223,1963]},{"id":"f9d91932-86ec-43ce-8fc9-f3b29798d09f","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.562698751283687,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":92.129999999999995,"totalFees":0.045755879587041325,"mae":-93.980000000000004,"mfe":166.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":172.31,"isWin":true,"orderIds":[774,1964]},{"id":"1279cd04-9d0b-4156-908e-9aaba3fa1332","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.224596775387999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":13.34,"totalFees":0.0060634884465054903,"mae":-51.390000000000001,"mfe":39.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":52.189999999999998,"isWin":true,"orderIds":[1296,1964]},{"id":"9db190f2-36e9-45f5-a7b0-5b359cea290b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.50385625613024,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":-0.32000000000000001,"totalFees":0.0041516911008047481,"mae":-48.869999999999997,"mfe":18.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":false,"orderIds":[1877,1964]},{"id":"7925597c-fc5a-4d8b-8d0d-9bbf0c5072ef","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.494242671,"direction":1,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4470065600000002,"profitLoss":121.42,"totalFees":0.024672948362400002,"mae":-23.899999999999999,"mfe":183.78999999999999,"duration":"1460.00:00:00","endTradeDrawdown":172.66999999999999,"isWin":true,"orderIds":[14,1965]},{"id":"f2067092-9de2-4c9d-a114-816d11b5c6ef","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.38286856,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4470065600000002,"profitLoss":23.23,"totalFees":0.0067367997599999995,"mae":-34.899999999999999,"mfe":48.18,"duration":"730.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":true,"orderIds":[1282,1965]},{"id":"06d692c1-fc56-445d-97f9-d071ee9c72f9","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.04712378,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4470065600000002,"profitLoss":6,"totalFees":0.0051300343,"mae":-42.439999999999998,"mfe":26.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.219999999999999,"isWin":true,"orderIds":[1858,1965]},{"id":"7d6d0650-bc77-4358-9871-6e0d9ec71b83","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.634144514999999,"direction":1,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.797418892,"profitLoss":-71.390000000000001,"totalFees":0.055754382256650012,"mae":-82.140000000000001,"mfe":134.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":216.34999999999999,"isWin":false,"orderIds":[1614,1966]},{"id":"2178f8db-e7c2-4bc4-b9bf-d1097fc400dd","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.691087202999999,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.962050688000001,"profitLoss":132.34,"totalFees":0.036416382490800009,"mae":-132.56,"mfe":173.53999999999999,"duration":"1460.00:00:00","endTradeDrawdown":189,"isWin":true,"orderIds":[122,1968]},{"id":"e440969b-bee9-42f0-8956-1e40c0a23bc8","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.667602067000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.962050688000001,"profitLoss":17.18,"totalFees":0.0047790213606,"mae":-49.049999999999997,"mfe":27.48,"duration":"730.00:00:00","endTradeDrawdown":25.93,"isWin":true,"orderIds":[1329,1968]},{"id":"b6c5a280-94c8-4595-afa7-dd710811a677","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.460373375,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.962050688000001,"profitLoss":51.009999999999998,"totalFees":0.0059735820149999994,"mae":-48.329999999999998,"mfe":66.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":26.850000000000001,"isWin":true,"orderIds":[1829,1968]},{"id":"94ff0448-c242-4a2d-8c4f-9a6fcf11a811","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.978782262272382,"profitLoss":476.92000000000002,"totalFees":0.035667887622632385,"mae":-7.1600000000000001,"mfe":500.45999999999998,"duration":"1459.00:00:00","endTradeDrawdown":118.27,"isWin":true,"orderIds":[263,1972]},{"id":"c7f86efc-db55-41a5-b64e-5af66c9704a4","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":43,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":-179.30000000000001,"totalFees":0.24815200000000001,"mae":-453.75,"mfe":32.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":486.08999999999997,"isWin":false,"orderIds":[260,1973]},{"id":"3d1b7c0b-9f42-4825-93bb-acfc7b901abf","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":148.96000000000001,"totalFees":0.0112,"mae":-200.34,"mfe":418.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[836,1973]},{"id":"11f6ef06-6443-4c2f-ab28-63ac38802d88","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":144,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":3453.1199999999999,"totalFees":0.022294500000000002,"mae":-139.68000000000001,"mfe":6223.6800000000003,"duration":"365.00:00:00","endTradeDrawdown":504,"isWin":true,"orderIds":[1656,1973]},{"id":"2f027463-7b6c-4d31-9db4-13ef2cd2e0cc","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34,"profitLoss":1665.3,"totalFees":0.14277100000000001,"mae":-65.269999999999996,"mfe":2252.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":772.87,"isWin":true,"orderIds":[1626,1974]},{"id":"91bca245-3ff7-4ca3-a99e-076e0f5e207e","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-248.22,"totalFees":0.097865000000000008,"mae":-303.60000000000002,"mfe":229.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":532.74000000000001,"isWin":false,"orderIds":[411,1975]},{"id":"37641392-579f-4b17-9745-492553feaf96","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.710000000000001,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-155.40000000000001,"totalFees":0.017950000000000001,"mae":-340,"mfe":1435.8,"duration":"730.00:00:00","endTradeDrawdown":351.80000000000001,"isWin":false,"orderIds":[1164,1975]},{"id":"52cfebc4-730f-4445-9e69-25c051124f36","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":159,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":1241.79,"totalFees":0.024309000000000004,"mae":-225.78,"mfe":13891.83,"duration":"365.00:00:00","endTradeDrawdown":446.79000000000002,"isWin":true,"orderIds":[1655,1975]},{"id":"cf7bd4a1-21cb-48fd-9159-7fd8604f11c4","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":73,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":1193.96,"totalFees":0.090304045152000009,"mae":-60.020000000000003,"mfe":1514.1800000000001,"duration":"1460.00:00:00","endTradeDrawdown":490.56,"isWin":true,"orderIds":[66,1976]},{"id":"6f818da1-7e10-4150-8bec-36943a26e78a","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":481.44,"totalFees":0.003702589139925,"mae":-16.710000000000001,"mfe":608.65999999999997,"duration":"1095.00:00:00","endTradeDrawdown":194.88,"isWin":true,"orderIds":[902,1976]},{"id":"4ea9a185-d5b4-4c5c-a4e4-1327292bb20d","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":51,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.190477749999999,"profitLoss":1211.3900000000001,"totalFees":0.10468967310750002,"mae":-9.7100000000000009,"mfe":1714.1099999999999,"duration":"365.00:00:00","endTradeDrawdown":762.57000000000005,"isWin":true,"orderIds":[1623,1977]},{"id":"158fa4be-a1fd-4147-b539-ff28b6af61f0","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":30.48,"totalFees":0.070416500000000007,"mae":-32.039999999999999,"mfe":36.960000000000001,"duration":"1460.00:00:00","endTradeDrawdown":41.039999999999999,"isWin":true,"orderIds":[52,1978]},{"id":"d037466c-9e0d-446a-8dba-577194d9f72d","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":56,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":1090.8800000000001,"totalFees":0.014944499999999999,"mae":-76.159999999999997,"mfe":1211.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":true,"orderIds":[819,1978]},{"id":"7c21326a-8243-4199-b0fc-393862fb2a21","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":111,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.19320579491488,"profitLoss":944.29999999999995,"totalFees":0.063343369157586482,"mae":-142.46000000000001,"mfe":1145.78,"duration":"730.00:00:00","endTradeDrawdown":348.00999999999999,"isWin":true,"orderIds":[1115,1979]},{"id":"c63a03ca-fd8b-4313-b0eb-3833b02eb24b","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":150,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2933968,"profitLoss":1133.55,"totalFees":0.058851219600000004,"mae":-11.6,"mfe":1133.55,"duration":"1460.00:00:00","endTradeDrawdown":121.84999999999999,"isWin":true,"orderIds":[33,1980]},{"id":"e20d9907-137e-4f33-b1c0-d37d6103cba3","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":82.814999999999998,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-311.77999999999997,"totalFees":0.080226249999999999,"mae":-400.42000000000002,"mfe":812.82000000000005,"duration":"1460.00:00:00","endTradeDrawdown":1213.25,"isWin":false,"orderIds":[432,1981]},{"id":"063b5301-10c2-4f64-90a5-5918254198ff","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.030000000000001,"direction":0,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-26.690000000000001,"totalFees":0.019439500000000002,"mae":-328.10000000000002,"mfe":3796.9499999999998,"duration":"730.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[1162,1981]},{"id":"c6226a38-89d8-442b-a238-3244ce59ebd2","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":569.78999999999996,"totalFees":0.021252000000000004,"mae":-121.68000000000001,"mfe":9341.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":187.59,"isWin":true,"orderIds":[1664,1981]},{"id":"01b28bb8-7442-4294-9b0a-c0628f9d92aa","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":173,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0450624399999997,"profitLoss":872.39999999999998,"totalFees":0.085300410947050015,"mae":0,"mfe":1104.9300000000001,"duration":"365.00:00:00","endTradeDrawdown":598.16999999999996,"isWin":true,"orderIds":[1607,1982]},{"id":"9c456e65-1f23-45cc-99a5-a6000112ba4b","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.381748549999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-339.72000000000003,"totalFees":0.078155404860000013,"mae":-382.08999999999997,"mfe":227.47,"duration":"1460.00:00:00","endTradeDrawdown":609.55999999999995,"isWin":false,"orderIds":[434,1983]},{"id":"ca02d189-d095-4ea4-8b88-8ba905cfce16","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.1136391,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-117.5,"totalFees":0.014693844228300001,"mae":-308.17000000000002,"mfe":2434.8400000000001,"duration":"1095.00:00:00","endTradeDrawdown":473.16000000000003,"isWin":false,"orderIds":[812,1983]},{"id":"a1f9e77d-aaa2-494b-bff2-b1868e2e1105","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3968023399999998,"direction":0,"quantity":73,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":245.63999999999999,"totalFees":0.015098529504899998,"mae":-269.87,"mfe":7146.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":316.38,"isWin":true,"orderIds":[1170,1983]},{"id":"25b3c76f-8d6a-40c1-9f21-eb61eaa2b0ad","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":52,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":284.63,"totalFees":0.016819114910400002,"mae":-82.590000000000003,"mfe":5200.25,"duration":"365.00:00:00","endTradeDrawdown":41.530000000000001,"isWin":true,"orderIds":[1692,1983]},{"id":"3c0499df-4932-442a-906b-d7efb2060932","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":66.75,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-290.63999999999999,"totalFees":0.079357500000000011,"mae":-391.38,"mfe":33.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":424.74000000000001,"isWin":false,"orderIds":[409,1984]},{"id":"c328cbf5-ef3c-45b4-9ecc-fe80e357a595","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":39.799999999999997,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-85.959999999999994,"totalFees":0.0075500000000000003,"mae":-153.12,"mfe":130.03999999999999,"duration":"1095.00:00:00","endTradeDrawdown":191.91999999999999,"isWin":false,"orderIds":[861,1984]},{"id":"53acc06c-e60e-42e7-bc4e-d6c8c2e884a1","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.300000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-59.939999999999998,"totalFees":0.008490000000000001,"mae":-160.68000000000001,"mfe":264.06,"duration":"730.00:00:00","endTradeDrawdown":160.68000000000001,"isWin":false,"orderIds":[1245,1984]},{"id":"c4483c11-bf2b-45e5-a29a-522ebfb82725","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":604.41999999999996,"totalFees":0.020120000000000002,"mae":-184.71000000000001,"mfe":3142.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":195.99000000000001,"isWin":true,"orderIds":[1659,1984]},{"id":"f7e3cfb6-099c-4ba9-8a37-4240793a5334","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":60,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":246,"totalFees":0.05568,"mae":-225,"mfe":622.79999999999995,"duration":"1460.00:00:00","endTradeDrawdown":847.79999999999995,"isWin":true,"orderIds":[171,1985]},{"id":"68ac8680-e295-4611-9fc8-2c4e904948c4","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":56,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":369.60000000000002,"totalFees":0.015106000000000001,"mae":-70,"mfe":721.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":193.75999999999999,"isWin":true,"orderIds":[1176,1985]},{"id":"d51e3400-965e-4b4c-92f8-acb9a7945786","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.40667637,"profitLoss":924.37,"totalFees":0.053038359852500008,"mae":-12.83,"mfe":1016.03,"duration":"730.00:00:00","endTradeDrawdown":282.69999999999999,"isWin":true,"orderIds":[1123,1986]},{"id":"8432cde1-6d30-4f55-aaac-0d7ac4f6a072","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":82,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":296.83999999999997,"totalFees":0.074800000000000005,"mae":-294.38,"mfe":430.5,"duration":"1095.00:00:00","endTradeDrawdown":309.95999999999998,"isWin":true,"orderIds":[766,1987]},{"id":"b37760fe-574c-45f5-b6bf-72d6232811d4","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":35,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":216.65000000000001,"totalFees":0.01218,"mae":-35.700000000000003,"mfe":273.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":117.25,"isWin":true,"orderIds":[1196,1987]},{"id":"c6d013e0-a11e-486c-9814-038dfeaa72f5","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":86,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":106.62,"totalFees":0.053212593696000003,"mae":-362.88,"mfe":164.56,"duration":"1460.00:00:00","endTradeDrawdown":527.42999999999995,"isWin":true,"orderIds":[201,1988]},{"id":"f69fb527-bd5a-4bb2-8bf8-a95d0d20b42a","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3766374959999998,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":1.28,"totalFees":0.00052691874,"mae":-9.6400000000000006,"mfe":2.6299999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[1444,1988]},{"id":"9e432986-7a39-4799-8653-1769979dad18","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":86,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":356.48000000000002,"totalFees":0.017001911344,"mae":-113.02,"mfe":414.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":true,"orderIds":[1671,1988]},{"id":"547d87ea-ee70-4528-9399-defb610d3575","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":114.125,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":-380.18000000000001,"totalFees":0.073697499999999999,"mae":-444.42000000000002,"mfe":107.02,"duration":"1460.00:00:00","endTradeDrawdown":551.44000000000005,"isWin":false,"orderIds":[254,1989]},{"id":"afbdf766-e66d-4d46-9eb8-8679a9a46117","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":51,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":654.33000000000004,"totalFees":0.0183,"mae":-164.72999999999999,"mfe":6866.1300000000001,"duration":"1095.00:00:00","endTradeDrawdown":322.31999999999999,"isWin":true,"orderIds":[802,1989]},{"id":"229afa9b-fb64-43a7-a2d8-724eea0b6c8c","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":88,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.65,"profitLoss":794.63999999999999,"totalFees":0.052008000000000006,"mae":-10.56,"mfe":1007.6,"duration":"730.00:00:00","endTradeDrawdown":315.92000000000002,"isWin":true,"orderIds":[1119,1990]},{"id":"fcab70c1-ecee-4112-9864-4a816a0f61ee","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":49,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.165655503915001,"profitLoss":718.37,"totalFees":0.075433672545393238,"mae":-4.9699999999999998,"mfe":734.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":240,"isWin":true,"orderIds":[1638,1991]},{"id":"fd055a19-af45-43c5-ad7d-33e05c38f9cf","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":200.09999999999999,"totalFees":0.048972000000000002,"mae":-144.30000000000001,"mfe":341.69999999999999,"duration":"1460.00:00:00","endTradeDrawdown":486,"isWin":true,"orderIds":[304,1992]},{"id":"3a162402-623f-4e81-829d-8d65bec62daf","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.52,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":169.52000000000001,"totalFees":0.010686000000000001,"mae":-128.96000000000001,"mfe":292.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":185.25,"isWin":true,"orderIds":[1212,1992]},{"id":"5dde2501-532c-4e94-b62d-22333a154e68","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":99.25,"totalFees":0.013025,"mae":-15.550000000000001,"mfe":146.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[1711,1992]},{"id":"f19a69a5-1fe0-4da6-aa72-558913f5ce18","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":63,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.4,"profitLoss":656.46000000000004,"totalFees":0.073231500000000005,"mae":-77.489999999999995,"mfe":915.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":374.85000000000002,"isWin":true,"orderIds":[1106,1993]},{"id":"3adaa42b-bd64-47eb-acc0-27219d9bb760","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":27.359999999999999,"totalFees":0.049623000000000007,"mae":-36.240000000000002,"mfe":232.72,"duration":"1460.00:00:00","endTradeDrawdown":268.95999999999998,"isWin":true,"orderIds":[187,1994]},{"id":"0493dbd6-b97e-40fd-841b-ecafde25a7a5","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":727.55999999999995,"totalFees":0.0142065,"mae":-19.739999999999998,"mfe":3140.54,"duration":"1095.00:00:00","endTradeDrawdown":389.16000000000003,"isWin":true,"orderIds":[829,1994]},{"id":"6085ece8-04be-4977-927d-72754df0f813","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":49.060000000000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":-241.28,"totalFees":0.062632500000000008,"mae":-361.27999999999997,"mfe":355.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":716.79999999999995,"isWin":false,"orderIds":[424,1995]},{"id":"c24e31b4-ab7d-4d90-9c35-44b3fb2b6c69","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.25,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":24.75,"totalFees":0.012375000000000001,"mae":-200.25,"mfe":1143.75,"duration":"1095.00:00:00","endTradeDrawdown":369.89999999999998,"isWin":true,"orderIds":[826,1995]},{"id":"b0a23e60-47e3-40a9-a1f9-ac98aa0443e2","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":0.95999999999999996,"totalFees":0.0017410000000000001,"mae":-29.039999999999999,"mfe":150.16,"duration":"730.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":true,"orderIds":[1409,1995]},{"id":"5b672ba2-3b21-4c80-857a-174940c4404c","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":246.80000000000001,"totalFees":0.017809999999999999,"mae":-53.200000000000003,"mfe":1738.8,"duration":"365.00:00:00","endTradeDrawdown":95.599999999999994,"isWin":true,"orderIds":[1674,1995]},{"id":"72343e50-d96b-400d-843e-6ba62fc3feb0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":316,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6318112519999999,"profitLoss":-529.15999999999997,"totalFees":0.067666481142400009,"mae":-641.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":641.87,"isWin":false,"orderIds":[1606,1996]},{"id":"75f9d842-bfe5-43d2-8a9d-cf850019b3d4","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.184876197000001,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":-335.77999999999997,"totalFees":0.06379182268514999,"mae":-407.08999999999997,"mfe":0.080000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[377,1997]},{"id":"bd7c3af6-e514-4330-b11f-5e87c4d912f9","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1312363295000001,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":175.87,"totalFees":0.016329696355875001,"mae":-257.07999999999998,"mfe":2215.02,"duration":"1095.00:00:00","endTradeDrawdown":401.89999999999998,"isWin":true,"orderIds":[806,1997]},{"id":"89596810-e9d5-4d50-9712-b22939d10372","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":126.73999999999999,"totalFees":0.0123220154778,"mae":-46.43,"mfe":942.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":53.200000000000003,"isWin":true,"orderIds":[1199,1997]},{"id":"e7288f0c-ecf8-42ec-b5e9-9cd59c17897e","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.999986,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-89.900000000000006,"totalFees":0.059773313700000004,"mae":-364.25,"mfe":687.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":1052.04,"isWin":false,"orderIds":[257,1998]},{"id":"e287179a-3a4f-417f-9dd1-5319b579baba","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.130000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-3.0899999999999999,"totalFees":0.0017715000000000001,"mae":-29.640000000000001,"mfe":72.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":false,"orderIds":[927,1998]},{"id":"1dcecd78-ce07-47b2-9faf-c32853155a22","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":19.5,"totalFees":0.0075000000000000006,"mae":-113.25,"mfe":395.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[1274,1998]},{"id":"25bf3b7e-97fe-45e9-87b6-12f1fdaaf0be","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":162.38,"totalFees":0.016692000000000002,"mae":-41.170000000000002,"mfe":739.37,"duration":"365.00:00:00","endTradeDrawdown":108.79000000000001,"isWin":true,"orderIds":[1682,1998]},{"id":"9c1b901b-f9e3-4dd0-b3e7-aadbd9c11a78","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.670221591999997,"profitLoss":638.19000000000005,"totalFees":0.035129328217200002,"mae":-31.68,"mfe":683.35000000000002,"duration":"1460.00:00:00","endTradeDrawdown":217.69999999999999,"isWin":true,"orderIds":[107,1999]},{"id":"7a3bc452-bc12-48d1-8d6c-130511616af6","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":196.80000000000001,"totalFees":0.035882499999999998,"mae":-162,"mfe":375.12,"duration":"1460.00:00:00","endTradeDrawdown":537.12,"isWin":true,"orderIds":[221,2000]},{"id":"322c41d4-b33a-4bb9-81ec-fc20613608c5","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":50.280000000000001,"totalFees":0.0019500000000000001,"mae":-9.5199999999999996,"mfe":80,"duration":"1095.00:00:00","endTradeDrawdown":33.920000000000002,"isWin":true,"orderIds":[917,2000]},{"id":"8e6d4a04-6846-4842-a5df-d8b964ac535e","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":41.399999999999999,"totalFees":0.0140505,"mae":-3.4500000000000002,"mfe":63.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":true,"orderIds":[1706,2000]},{"id":"b33e2d11-c02d-494a-995b-604708f8780d","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":80,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7699999999999996,"profitLoss":511.19999999999999,"totalFees":0.035639999999999998,"mae":-30.399999999999999,"mfe":920,"duration":"1095.00:00:00","endTradeDrawdown":301.60000000000002,"isWin":true,"orderIds":[811,2001]},{"id":"eeaf8024-a2a1-49f4-b74a-3970be5f9a46","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":196.88,"totalFees":0.054134000000000002,"mae":-214.52000000000001,"mfe":401.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":275.51999999999998,"isWin":true,"orderIds":[380,2002]},{"id":"25090e17-9f84-4a38-979b-cb5ac26e0211","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.559999999999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-22.640000000000001,"totalFees":0.0092519999999999998,"mae":-434.04000000000002,"mfe":182.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":false,"orderIds":[844,2002]},{"id":"ad90a501-128a-44d5-a8f6-196bbc94371f","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-138.24000000000001,"totalFees":0.015309000000000001,"mae":-549.63999999999999,"mfe":66.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":false,"orderIds":[1173,2002]},{"id":"c0a3ba8a-4d63-4330-b5c8-0965d245f9b2","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":87,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":96.569999999999993,"totalFees":0.033500000000000002,"mae":-253.16999999999999,"mfe":555.05999999999995,"duration":"1095.00:00:00","endTradeDrawdown":808.23000000000002,"isWin":true,"orderIds":[761,2003]},{"id":"89b74dd8-e185-4419-aa5e-87feda1a394a","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":138.65000000000001,"totalFees":0.017595,"mae":-50.289999999999999,"mfe":386.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":true,"orderIds":[1675,2003]},{"id":"f38c6b15-0972-452c-b49b-615c9ae9c280","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-127.31999999999999,"totalFees":0.029929999999999998,"mae":-196.08000000000001,"mfe":159,"duration":"1460.00:00:00","endTradeDrawdown":355.07999999999998,"isWin":false,"orderIds":[3,2004]},{"id":"67b5ccc7-2cbf-4c1f-896f-6bd0c91b397c","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":225.69999999999999,"totalFees":0.014673,"mae":-123.83,"mfe":1681.1600000000001,"duration":"1095.00:00:00","endTradeDrawdown":658.79999999999995,"isWin":true,"orderIds":[816,2004]},{"id":"d50df11f-86b6-4de4-9567-e7ab508c8161","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":-255.36000000000001,"totalFees":0.052786000000000013,"mae":-433.16000000000003,"mfe":16.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":449.95999999999998,"isWin":false,"orderIds":[1151,2005]},{"id":"8e002305-7eb1-4483-bf23-f18ad5a20985","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":51,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":213.69,"totalFees":0.022177000000000002,"mae":-110.16,"mfe":709.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":155.03999999999999,"isWin":true,"orderIds":[1658,2005]},{"id":"08fc3312-a12d-4364-8347-ff938328d7b0","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":248.72,"totalFees":0.028493956908750007,"mae":-92.670000000000002,"mfe":330.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":422.74000000000001,"isWin":true,"orderIds":[289,2006]},{"id":"607e9d77-3d56-4b1e-90a4-f591dfb41fbd","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":7.0499999999999998,"totalFees":0.00466297776,"mae":-7.1699999999999999,"mfe":10.44,"duration":"730.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[1330,2006]},{"id":"dab9087e-0996-422b-8ae7-455b6580a4bc","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":-9.7400000000000002,"totalFees":0.029621715895800003,"mae":-206.77000000000001,"mfe":772.12,"duration":"1460.00:00:00","endTradeDrawdown":978.88999999999999,"isWin":false,"orderIds":[344,2007]},{"id":"9f033574-abfe-4557-929a-4865b3e02958","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.286329254999998,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":24.77,"totalFees":0.0099290857764000005,"mae":-106.58,"mfe":546.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":128.03999999999999,"isWin":true,"orderIds":[1230,2007]},{"id":"29819d25-917b-4c92-b1bd-2e2c99e3f2b1","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":15.34,"totalFees":0.014380583618000001,"mae":-1.0800000000000001,"mfe":80.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":10.76,"isWin":true,"orderIds":[1696,2007]},{"id":"831d8175-60c7-4cc8-8ac9-fb84f77f96f3","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":69.890000000000001,"totalFees":0.027052408125,"mae":-34.640000000000001,"mfe":69.890000000000001,"duration":"1460.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":true,"orderIds":[92,2008]},{"id":"5c6b1529-5d7d-467a-9f3c-d1f4503a8e94","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":332.69999999999999,"totalFees":0.0106979481,"mae":-10.74,"mfe":332.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":60.43,"isWin":true,"orderIds":[837,2008]},{"id":"ac9ea195-ac5b-4df0-a428-0d93f41aab08","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":288,"totalFees":0.051217499999999999,"mae":-24.75,"mfe":378.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":true,"orderIds":[1636,2009]},{"id":"70ec092b-b5a9-47b7-9272-a122edb5c9e6","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.170432500557371,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.341950652303822,"profitLoss":-20.690000000000001,"totalFees":0.025337474395530867,"mae":-35,"mfe":34.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":69.099999999999994,"isWin":false,"orderIds":[315,2010]},{"id":"ba752ead-a288-4c72-9a14-b0ec19cedabe","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.2704747184677911,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.341950652303822,"profitLoss":-265.56999999999999,"totalFees":0.0075575640002972649,"mae":-344.27999999999997,"mfe":35.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":360.91000000000003,"isWin":false,"orderIds":[857,2010]},{"id":"0f743fac-2c3a-4008-9b33-36902b4acdb7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.341950652303822,"profitLoss":-10.32,"totalFees":0.014669547519303428,"mae":-13.9,"mfe":3.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":false,"orderIds":[1693,2010]},{"id":"ce4e5404-61e3-4f82-a9ba-d344262859dd","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.630000000000003,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-328.89999999999998,"totalFees":0.046864000000000003,"mae":-401.94,"mfe":242,"duration":"1460.00:00:00","endTradeDrawdown":643.94000000000005,"isWin":false,"orderIds":[403,2011]},{"id":"331ab98f-c4d9-4710-ad7e-fbd243f2be45","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.039999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-139.65000000000001,"totalFees":0.013162500000000001,"mae":-239.25,"mfe":638.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":264.30000000000001,"isWin":false,"orderIds":[1184,2011]},{"id":"a526f1ec-c6b7-44d0-a1a4-e9455bd8e211","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":151.80000000000001,"totalFees":0.022236000000000002,"mae":-67.319999999999993,"mfe":1864.5,"duration":"365.00:00:00","endTradeDrawdown":78.540000000000006,"isWin":true,"orderIds":[1660,2011]},{"id":"4a572346-9843-4dac-ada5-f7509eb0110a","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.405000000000001,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-252.5,"totalFees":0.0250575,"mae":-371.10000000000002,"mfe":916.89999999999998,"duration":"1460.00:00:00","endTradeDrawdown":1288,"isWin":false,"orderIds":[294,2012]},{"id":"ce8be321-e5fd-454f-b79f-2b8981bef948","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.129999999999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-33.399999999999999,"totalFees":0.0023,"mae":-57.119999999999997,"mfe":200.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":false,"orderIds":[904,2012]},{"id":"bb99bfe4-6419-4886-86ac-9bda79ffbba3","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":41,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":167.28,"totalFees":0.021896000000000002,"mae":-75.849999999999994,"mfe":2564.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":70.930000000000007,"isWin":true,"orderIds":[1657,2012]},{"id":"75c61860-e20c-4364-b53f-657340639d32","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.7234002,"profitLoss":-278.06,"totalFees":0.024849080369999998,"mae":-361.24000000000001,"mfe":28.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":false,"orderIds":[830,2013]},{"id":"eff1a42b-22cd-4100-a181-38ec1fd27d90","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.30001115,"profitLoss":179.81,"totalFees":0.046354023177000006,"mae":-110.59,"mfe":189.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":289.37,"isWin":true,"orderIds":[1147,2014]},{"id":"09c27773-cd60-4f44-bf47-cc3a9b198ec9","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":68,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":34.68,"totalFees":0.046328000000000001,"mae":-289.68000000000001,"mfe":966.96000000000004,"duration":"1460.00:00:00","endTradeDrawdown":1256.6400000000001,"isWin":true,"orderIds":[208,2015]},{"id":"ff2bf548-67f4-461a-a0e2-14b25c544717","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":11.52,"totalFees":0.0070620000000000006,"mae":-7.5599999999999996,"mfe":66.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":true,"orderIds":[870,2015]},{"id":"1ea33581-bd14-4801-99a2-c33373d949b1","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-289.75999999999999,"totalFees":0.043846000000000003,"mae":-396.72000000000003,"mfe":88.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":485.19999999999999,"isWin":false,"orderIds":[393,2016]},{"id":"1ae03a39-3e5c-4709-bff6-4ad6e9222fbc","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-64.540000000000006,"totalFees":0.0084000000000000012,"mae":-158.13,"mfe":266.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":178.28999999999999,"isWin":false,"orderIds":[850,2016]},{"id":"f78c68bf-1cc5-4d18-bee4-f955376a1747","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-26.550000000000001,"totalFees":0.0090899999999999991,"mae":-146.88,"mfe":398.97000000000003,"duration":"730.00:00:00","endTradeDrawdown":163.16999999999999,"isWin":false,"orderIds":[1239,2016]},{"id":"5e141dce-4bf5-43d2-a668-988b7adeac62","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":34.719999999999999,"totalFees":0.016199999999999999,"mae":-18.760000000000002,"mfe":223.84,"duration":"365.00:00:00","endTradeDrawdown":21.84,"isWin":true,"orderIds":[1681,2016]},{"id":"0033e098-2867-4e5a-9a8f-8606a5a436a5","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.385,"profitLoss":267.24000000000001,"totalFees":0.02243875,"mae":-4.9299999999999997,"mfe":285.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":59.299999999999997,"isWin":true,"orderIds":[1125,2017]},{"id":"bcceaf21-557f-42cd-a11b-2896b509ef6e","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.796632733999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.770820270999998,"profitLoss":-79.790000000000006,"totalFees":0.021972960870000002,"mae":-139.59999999999999,"mfe":134.83000000000001,"duration":"1460.00:00:00","endTradeDrawdown":231.21000000000001,"isWin":false,"orderIds":[323,2018]},{"id":"2f4aeeed-490d-464c-8166-999a56d95e56","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.311789924999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.770820270999998,"profitLoss":-10.92,"totalFees":0.00770990229,"mae":-25.870000000000001,"mfe":42.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":false,"orderIds":[1262,2018]},{"id":"5a14bf03-0352-4bbe-a08e-5c0e4c5437dc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":1,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":91.030000000000001,"totalFees":0.044343629689800004,"mae":-341.95999999999998,"mfe":289.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":365.26999999999998,"isWin":true,"orderIds":[137,2019]},{"id":"eefaf544-2a85-44ae-9fdd-b2353240a16c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.458074018000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-5.6600000000000001,"totalFees":0.0044171373330000006,"mae":-125.94,"mfe":49.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":false,"orderIds":[893,2019]},{"id":"5a913251-e658-4ec3-a7c3-b332e3235aff","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-0.40000000000000002,"totalFees":0.0028213581990000004,"mae":-24.449999999999999,"mfe":10.619999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.06,"isWin":false,"orderIds":[1384,2019]},{"id":"2b43049e-ed1a-4f75-b99f-60fa448d2b9e","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-153.5,"totalFees":0.022106249999999997,"mae":-311.25,"mfe":488.62,"duration":"1460.00:00:00","endTradeDrawdown":799.88,"isWin":false,"orderIds":[346,2020]},{"id":"1c2282fd-9c22-46d8-9852-2c2d2f50b8b1","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.074999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-14.710000000000001,"totalFees":0.0018085000000000002,"mae":-27.329999999999998,"mfe":36.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":31.280000000000001,"isWin":false,"orderIds":[1415,2020]},{"id":"b9835819-1efa-4652-b91e-67a8467aa69e","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":88.109999999999999,"totalFees":0.019683000000000003,"mae":-25.469999999999999,"mfe":550.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[1665,2020]},{"id":"2bc8bc7b-3149-4638-b06c-afa709115d5a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.927759802000001,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.056282975999999,"profitLoss":-128.21000000000001,"totalFees":0.020905321599999999,"mae":-174.69999999999999,"mfe":192.13,"duration":"1460.00:00:00","endTradeDrawdown":323.11000000000001,"isWin":false,"orderIds":[298,2021]},{"id":"dd5ea714-fa86-4bc4-9a34-b5303c373ffb","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":107.331074125,"profitLoss":336.38,"totalFees":0.02076017589,"mae":-17.52,"mfe":355.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":136.96000000000001,"isWin":true,"orderIds":[387,2022]},{"id":"c74fb81a-b336-4186-8163-3a2549822e11","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":262.56,"totalFees":0.020832,"mae":-32.159999999999997,"mfe":307.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":148.80000000000001,"isWin":true,"orderIds":[1109,2023]},{"id":"294e5589-b34f-4e3b-b169-89abcfeeacae","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":70,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":146.30000000000001,"totalFees":0.042034999999999996,"mae":-198.80000000000001,"mfe":448,"duration":"1095.00:00:00","endTradeDrawdown":567,"isWin":true,"orderIds":[747,2024]},{"id":"b7a76aab-3277-4ad8-b13b-5e8ce2520397","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.162119966999999,"profitLoss":352.11000000000001,"totalFees":0.0206192274525,"mae":-11.93,"mfe":352.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":44.289999999999999,"isWin":true,"orderIds":[42,2025]},{"id":"cd5cfbc3-013b-43bb-b664-61f6e32b3469","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.786695196,"profitLoss":275.95999999999998,"totalFees":0.0211607642169,"mae":-60.210000000000001,"mfe":1001.71,"duration":"730.00:00:00","endTradeDrawdown":240.58000000000001,"isWin":true,"orderIds":[1161,2026]},{"id":"e126e233-88e8-4a1a-b688-0fc7f127501a","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.749596875999998,"profitLoss":354.43000000000001,"totalFees":0.019938801987750002,"mae":-9.5600000000000005,"mfe":354.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":215.28999999999999,"isWin":true,"orderIds":[845,2027]},{"id":"fd9bc0ad-b30e-40bf-a637-2dee336d3a17","symbols":[{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.914782115,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":69.340000000000003,"profitLoss":320.55000000000001,"totalFees":0.021102000000000003,"mae":-26.32,"mfe":378.81,"duration":"1095.00:00:00","endTradeDrawdown":94.439999999999998,"isWin":true,"orderIds":[773,2028]},{"id":"a65f78a3-06d8-4906-a4a5-f561341c7726","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.707038274999999,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.511167683,"profitLoss":170.74000000000001,"totalFees":0.042352358684250004,"mae":-380.77999999999997,"mfe":314.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":408.04000000000002,"isWin":true,"orderIds":[318,2029]},{"id":"8b8da1f7-b4e1-4006-ba83-4e717dd8b098","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.753241809999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.511167683,"profitLoss":-6.0599999999999996,"totalFees":0.0114993293155,"mae":-321.22000000000003,"mfe":76.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":88.590000000000003,"isWin":false,"orderIds":[1206,2029]},{"id":"bfd3e5dd-bacc-4a47-b7b4-dead9829c68f","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":98.076442880188253,"profitLoss":271.31,"totalFees":0.019466405930299226,"mae":-47.060000000000002,"mfe":283.95999999999998,"duration":"1460.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[167,2030]},{"id":"e41cba52-19f9-4067-8a3f-b035c2fbba64","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.639662425000001,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.172661819999998,"profitLoss":5.5999999999999996,"totalFees":0.019626443471600002,"mae":-400.64999999999998,"mfe":208.71000000000001,"duration":"1460.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[123,2031]},{"id":"aab238e1-f072-48ca-a7ef-cd2f5b05cff8","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.414436224999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.172661819999998,"profitLoss":-1.52,"totalFees":0.006928654161,"mae":-69.230000000000004,"mfe":32.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":false,"orderIds":[1281,2031]},{"id":"ec43b184-ecd7-40eb-882a-52897942fb87","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.291034860921474,"profitLoss":204.36000000000001,"totalFees":0.019449482785857175,"mae":-31.850000000000001,"mfe":230.75,"duration":"1460.00:00:00","endTradeDrawdown":122.43000000000001,"isWin":true,"orderIds":[157,2032]},{"id":"a872fbe9-85c8-44f0-a1a1-14d98dfb3445","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.151771740000001,"profitLoss":208.66999999999999,"totalFees":0.020134922240000006,"mae":-71.609999999999999,"mfe":299.19,"duration":"1460.00:00:00","endTradeDrawdown":166.56,"isWin":true,"orderIds":[129,2033]},{"id":"f0ab5e82-fe2a-4ae9-9ea3-9fdc7889a804","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":-16.5,"totalFees":0.037174499999999999,"mae":-261.69,"mfe":140.25,"duration":"1095.00:00:00","endTradeDrawdown":401.94,"isWin":false,"orderIds":[759,2034]},{"id":"b42a3353-147e-46e1-a1ac-f5d1b0873042","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0927398141025417,"direction":1,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.051596738997901,"profitLoss":-107.26000000000001,"totalFees":0.018285184488169244,"mae":-108,"mfe":62.149999999999999,"duration":"1460.00:00:00","endTradeDrawdown":170.16,"isWin":false,"orderIds":[87,2035]},{"id":"c1628af4-793b-4c5f-839e-d8c3f3ab8650","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1547651502943079,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.051596738997901,"profitLoss":-115.66,"totalFees":0.0081983628279435131,"mae":-116.19,"mfe":6.7000000000000002,"duration":"1095.00:00:00","endTradeDrawdown":120.22,"isWin":false,"orderIds":[851,2035]},{"id":"c7391a3c-0077-4085-86d6-bb3d7aac5078","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.817200577000001,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":42.096849826000003,"profitLoss":-65.519999999999996,"totalFees":0.041465837871450001,"mae":-65.519999999999996,"mfe":152.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":218.47,"isWin":false,"orderIds":[1155,2036]},{"id":"273f5fec-26d1-4a19-a85e-c86d867a5183","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.407022956500001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":46.874279276999999,"profitLoss":-139.74000000000001,"totalFees":0.041971974441600002,"mae":-172.33000000000001,"mfe":48.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":220.97999999999999,"isWin":false,"orderIds":[1141,2037]},{"id":"04155911-3426-4445-9ac6-6769519bfcd2","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.622503307000002,"profitLoss":13.199999999999999,"totalFees":0.037842733216574997,"mae":-190.69999999999999,"mfe":41.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.96000000000001,"isWin":true,"orderIds":[253,2038]},{"id":"d0f08866-ef69-43ba-a2d0-4d8a81465796","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.9464438028093944,"profitLoss":-172.90000000000001,"totalFees":0.044717937474781103,"mae":-176.87,"mfe":14.58,"duration":"365.00:00:00","endTradeDrawdown":191.44,"isWin":false,"orderIds":[1625,2039]},{"id":"0cc5a614-cbdb-4fd6-b614-85d3745691f5","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-77.569999999999993,"totalFees":0.017649068369400001,"mae":-289.19999999999999,"mfe":422.93000000000001,"duration":"1460.00:00:00","endTradeDrawdown":712.13999999999999,"isWin":false,"orderIds":[336,2040]},{"id":"8890840a-2f85-45ae-96ef-5d1f7582ab6e","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-0.62,"totalFees":0.0073202961505000009,"mae":-18.260000000000002,"mfe":41.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":22.579999999999998,"isWin":false,"orderIds":[1280,2040]},{"id":"e8ab9b5e-09c4-481c-a98b-224cba75c882","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.995892606999998,"profitLoss":-205.03,"totalFees":0.017667397813600001,"mae":-206.44999999999999,"mfe":7.7699999999999996,"duration":"1460.00:00:00","endTradeDrawdown":214.22,"isWin":false,"orderIds":[216,2041]},{"id":"207435f4-07c0-44e0-bacc-41711b311c18","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.568107626,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.762035687999999,"profitLoss":237.66999999999999,"totalFees":0.038313522955399998,"mae":-195.36000000000001,"mfe":360.12,"duration":"1460.00:00:00","endTradeDrawdown":233.94999999999999,"isWin":true,"orderIds":[343,2042]},{"id":"757ee9e3-f11f-497a-9230-a1e95bce3612","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.671856353999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.762035687999999,"profitLoss":35.640000000000001,"totalFees":0.0043106191196,"mae":-108.7,"mfe":76.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":40.920000000000002,"isWin":true,"orderIds":[883,2042]},{"id":"3fbdb0ad-b6b9-4f37-8b14-54fbe2ee4f2d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.931524552000001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.762035687999999,"profitLoss":-22.98,"totalFees":0.014938993430400001,"mae":-239.5,"mfe":38.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":61.380000000000003,"isWin":false,"orderIds":[1180,2042]},{"id":"5e827d84-21a1-465d-a62e-5fe4d03c2c3d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.2341702455,"profitLoss":-162.31,"totalFees":0.0168721341096,"mae":-168.55000000000001,"mfe":65.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":233.75,"isWin":false,"orderIds":[173,2043]},{"id":"33549aa3-6583-41de-bdb4-919a5d11cb69","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.377759271999999,"profitLoss":72.989999999999995,"totalFees":0.016542873090430003,"mae":-147.63999999999999,"mfe":290.44,"duration":"1460.00:00:00","endTradeDrawdown":438.06999999999999,"isWin":true,"orderIds":[245,2044]},{"id":"5ee473a0-bece-4b54-b907-f070e207c827","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.8069304156238539,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5121596515285081,"profitLoss":66.290000000000006,"totalFees":0.037507974932495532,"mae":-140.72999999999999,"mfe":66.290000000000006,"duration":"1460.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":true,"orderIds":[23,2045]},{"id":"3fe7fff6-cdef-4429-b7bf-cce4a2427ad9","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":69.769999999999996,"totalFees":0.016451260349625001,"mae":-5.8499999999999996,"mfe":72.370000000000005,"duration":"1460.00:00:00","endTradeDrawdown":12.16,"isWin":true,"orderIds":[13,2046]},{"id":"34646a1e-d7ba-44d4-932d-e687c4c57044","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":206.02000000000001,"totalFees":0.0056546872027571438,"mae":-1.9199999999999999,"mfe":213.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":33.43,"isWin":true,"orderIds":[876,2046]},{"id":"f7702a14-020b-41e4-9d2d-b4241fe8e365","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.342207570399999,"profitLoss":286.55000000000001,"totalFees":0.016029984691350002,"mae":-3.2400000000000002,"mfe":298.5,"duration":"1460.00:00:00","endTradeDrawdown":121.61,"isWin":true,"orderIds":[7,2047]},{"id":"903caf6c-2e44-4908-8d2c-d6b41a512dfd","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-225.40000000000001,"totalFees":0.016136999999999999,"mae":-298.80000000000001,"mfe":146.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":445.60000000000002,"isWin":false,"orderIds":[348,2048]},{"id":"a33bb5bd-bd9c-4da4-be13-ef8720b0dd37","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.510000000000002,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-133.80000000000001,"totalFees":0.014400000000000001,"mae":-243.90000000000001,"mfe":424.5,"duration":"730.00:00:00","endTradeDrawdown":264.89999999999998,"isWin":false,"orderIds":[1179,2048]},{"id":"70a45277-1994-4a45-a195-88c31140edb2","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":33.520000000000003,"totalFees":0.019241000000000001,"mae":-25.199999999999999,"mfe":331.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":true,"orderIds":[1667,2048]},{"id":"c1e29fbb-becd-45c5-92f4-41963acc7cf1","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.23063537485536,"profitLoss":248.56999999999999,"totalFees":0.015583467413802291,"mae":-22.34,"mfe":260.30000000000001,"duration":"1460.00:00:00","endTradeDrawdown":71.700000000000003,"isWin":true,"orderIds":[130,2049]},{"id":"58f5bd1d-1515-490c-8d50-11eab3e7fecb","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.68,"profitLoss":216.81,"totalFees":0.015376500000000003,"mae":-42.659999999999997,"mfe":1698.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":true,"orderIds":[1154,2050]},{"id":"0bcf02df-8b0a-4876-99c2-184322014b77","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0595292500000006,"profitLoss":111.59,"totalFees":0.039877098064374998,"mae":-59.609999999999999,"mfe":122.72,"duration":"730.00:00:00","endTradeDrawdown":60.789999999999999,"isWin":true,"orderIds":[1130,2051]},{"id":"587afcc4-b0b1-45a7-ab42-99a819c807af","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":87.579999999999998,"totalFees":0.015502500000000001,"mae":-50.75,"mfe":3596.8699999999999,"duration":"1095.00:00:00","endTradeDrawdown":466.02999999999997,"isWin":true,"orderIds":[801,2052]},{"id":"92c6334e-4067-4718-ada7-085da3471e87","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":36.899999999999999,"totalFees":0.020640000000000002,"mae":-10.800000000000001,"mfe":1247,"duration":"365.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[1666,2052]},{"id":"2a3531f7-b979-4132-8abf-f28ea97ffb9e","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.895622229671746,"profitLoss":213.13,"totalFees":0.015311305307822801,"mae":-0.93999999999999995,"mfe":402.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":393.44,"isWin":true,"orderIds":[61,2053]},{"id":"6f3c3afc-a380-402d-a2c2-9cde03ff1fea","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.111766783879863,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.291541977765167,"profitLoss":-119.34,"totalFees":0.041584463525421368,"mae":-145.08000000000001,"mfe":10.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.88,"isWin":false,"orderIds":[1633,2054]},{"id":"c87c2f2b-79ee-45bf-a32a-21cf3ef96a9a","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":154.0256000845107,"profitLoss":116.48999999999999,"totalFees":0.015192451634778599,"mae":-75.379999999999995,"mfe":121.45999999999999,"duration":"1460.00:00:00","endTradeDrawdown":179.30000000000001,"isWin":true,"orderIds":[431,2055]},{"id":"b38081bb-ebb0-4733-86a9-1344e1588608","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":183.33000000000001,"totalFees":0.015529500000000002,"mae":-23.309999999999999,"mfe":615.52999999999997,"duration":"1460.00:00:00","endTradeDrawdown":638.84000000000003,"isWin":true,"orderIds":[103,2056]},{"id":"f0d0f1a3-ed3c-4a24-b612-91d458816938","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":4.9299999999999997,"totalFees":0.017228,"mae":-2.4500000000000002,"mfe":20.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":true,"orderIds":[1673,2056]},{"id":"90d6cff4-25f4-416f-a5ee-1ed73d03afe8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.130369711173675,"direction":1,"quantity":35,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.8792788199999997,"profitLoss":148.78999999999999,"totalFees":0.036353353126498449,"mae":-49.539999999999999,"mfe":314.37,"duration":"1460.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":true,"orderIds":[47,2057]},{"id":"fb34f445-29f3-4503-98d8-ba1ae6f356db","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.414415427,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.8792788199999997,"profitLoss":10.140000000000001,"totalFees":0.0021266227554000003,"mae":-12.529999999999999,"mfe":29.059999999999999,"duration":"1095.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[923,2057]},{"id":"9f041792-41c0-4330-8908-c02bd185821c","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":68,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.3920750499999999,"profitLoss":-80.469999999999999,"totalFees":0.038279617461199997,"mae":-243.58000000000001,"mfe":31.16,"duration":"730.00:00:00","endTradeDrawdown":274.74000000000001,"isWin":false,"orderIds":[1131,2058]},{"id":"5d7608fb-a667-42ec-a311-b5b98f1ac903","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.969999999999999,"profitLoss":-200.56,"totalFees":0.014484,"mae":-200.56,"mfe":10.68,"duration":"730.00:00:00","endTradeDrawdown":211.24000000000001,"isWin":false,"orderIds":[1132,2059]},{"id":"5355765c-2073-4ac3-be65-e6c7a6c503e9","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":-11.25,"totalFees":0.038625,"mae":-213.30000000000001,"mfe":146.25,"duration":"1095.00:00:00","endTradeDrawdown":359.55000000000001,"isWin":false,"orderIds":[781,2060]},{"id":"a0b63379-3a53-4b49-b714-9c333f2b83c9","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.958462702999999,"profitLoss":153.66999999999999,"totalFees":0.014304327153,"mae":-63.829999999999998,"mfe":176.84,"duration":"1460.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[282,2061]},{"id":"71bdfecb-4fd5-480e-a22c-78aa8e36c230","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.704717184,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.207848095999999,"profitLoss":-65.030000000000001,"totalFees":0.036614283883199997,"mae":-68.969999999999999,"mfe":128.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":197.16,"isWin":false,"orderIds":[1152,2062]},{"id":"b173bcc5-499e-409b-a23c-46977dbddc1b","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.608545900000003,"profitLoss":184.34999999999999,"totalFees":0.013931233848,"mae":-25.059999999999999,"mfe":197.93000000000001,"duration":"1460.00:00:00","endTradeDrawdown":112.47,"isWin":true,"orderIds":[128,2063]},{"id":"6c66e4f0-ac43-4738-93bb-7ca1116bdffc","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11,"profitLoss":91.780000000000001,"totalFees":0.014274000000000002,"mae":-90.739999999999995,"mfe":421.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":512.46000000000004,"isWin":true,"orderIds":[115,2064]},{"id":"ded366ae-5ad8-46a8-9edc-f5b64c532cd5","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.249569857499999,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.371406100000002,"profitLoss":116.93000000000001,"totalFees":0.03417313703825,"mae":-311.44,"mfe":267.77999999999997,"duration":"1460.00:00:00","endTradeDrawdown":350.50999999999999,"isWin":true,"orderIds":[362,2065]},{"id":"5dce3b88-2f31-4569-8f5e-2e2da78f5b01","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8487657534999999,"direction":1,"quantity":42,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5779931920000001,"profitLoss":-114.63,"totalFees":0.040911599105250003,"mae":-114.63,"mfe":12.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.43000000000001,"isWin":false,"orderIds":[1619,2066]},{"id":"23f90590-9f83-4c26-8f9f-9d5a89f38c1d","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":112.05,"totalFees":0.036233000000000008,"mae":-36.18,"mfe":112.41,"duration":"730.00:00:00","endTradeDrawdown":80.189999999999998,"isWin":true,"orderIds":[1145,2067]},{"id":"e5043814-a603-42de-8b73-8648d8fd7c4e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":54,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0708167807500004,"profitLoss":-121.34,"totalFees":0.035760374326687501,"mae":-175.78999999999999,"mfe":27.93,"duration":"730.00:00:00","endTradeDrawdown":203.72,"isWin":false,"orderIds":[1121,2068]},{"id":"da05ba79-2eb0-4932-a57c-3d1dd4c7ad40","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.24127884,"profitLoss":-103.28,"totalFees":0.038661582389500002,"mae":-112.59,"mfe":24.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.90000000000001,"isWin":false,"orderIds":[1652,2069]},{"id":"cd0dd301-5ac3-470e-ab9a-8eb2ec2572e3","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.15958055225,"profitLoss":-151.44,"totalFees":0.0126462118387625,"mae":-151.44,"mfe":19.73,"duration":"1095.00:00:00","endTradeDrawdown":171.16999999999999,"isWin":false,"orderIds":[744,2070]},{"id":"edcf43de-598c-4ef7-9ac3-980be3d4f3f3","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":135.75,"totalFees":0.012802500000000001,"mae":-25.5,"mfe":150.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":164.25,"isWin":true,"orderIds":[113,2071]},{"id":"90133f80-8448-4b4d-b96c-c0f5a0bd9817","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":101,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.4778325880000001,"profitLoss":75.040000000000006,"totalFees":0.012391174167750001,"mae":-45.25,"mfe":75.040000000000006,"duration":"1460.00:00:00","endTradeDrawdown":93.890000000000001,"isWin":true,"orderIds":[72,2072]},{"id":"ef7cc89a-e295-49e4-93bc-4cfcd7eb7b7e","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.026792412500001,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.331953635,"profitLoss":13.9,"totalFees":0.032964524564700004,"mae":-11.039999999999999,"mfe":138.69,"duration":"1460.00:00:00","endTradeDrawdown":140.06,"isWin":true,"orderIds":[302,2073]},{"id":"d7827448-6631-4bd2-99c5-d5530a61ba44","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.809999999999999,"profitLoss":-91.519999999999996,"totalFees":0.012606000000000001,"mae":-245.96000000000001,"mfe":478.5,"duration":"1460.00:00:00","endTradeDrawdown":724.46000000000004,"isWin":false,"orderIds":[293,2074]},{"id":"4aeeffdd-092a-451b-8eae-74da24d16d40","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.809999999999999,"profitLoss":0.17999999999999999,"totalFees":0.011445500000000001,"mae":-13.859999999999999,"mfe":52,"duration":"730.00:00:00","endTradeDrawdown":18.98,"isWin":true,"orderIds":[1200,2074]},{"id":"07a42259-4524-4a14-82d6-18aa161211f7","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.527199737499998,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.934509479999999,"profitLoss":-11.26,"totalFees":0.0118771681296,"mae":-174.05000000000001,"mfe":126.16,"duration":"1460.00:00:00","endTradeDrawdown":202.59,"isWin":false,"orderIds":[389,2075]},{"id":"1f0bbb6a-4f2c-4abe-856a-9deccff775f7","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.048187374999998,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.475041024999999,"profitLoss":266.16000000000003,"totalFees":0.031309597862450002,"mae":-397.88999999999999,"mfe":365.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":505.11000000000001,"isWin":true,"orderIds":[341,2076]},{"id":"ce358bae-75e3-48b0-aa8b-4cfc273e0495","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.189921724000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.475041024999999,"profitLoss":44.140000000000001,"totalFees":0.0045202106118000006,"mae":-177.21000000000001,"mfe":77.180000000000007,"duration":"1095.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":true,"orderIds":[884,2076]},{"id":"53d57aaa-1f79-4b13-8a31-2d8999ce2878","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.032937423,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.475041024999999,"profitLoss":-0.88,"totalFees":0.013106280768750001,"mae":-148.44999999999999,"mfe":21.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":22.059999999999999,"isWin":false,"orderIds":[1188,2076]},{"id":"f53d58d1-c94e-4fac-a7bd-c856f1b8e54d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.104089989729101,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":61.01583266004689,"profitLoss":-139.65000000000001,"totalFees":0.012070448477918315,"mae":-141.06,"mfe":3.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":144.30000000000001,"isWin":false,"orderIds":[1120,2077]},{"id":"92920125-9d23-40b2-a579-9b7078361680","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0015087429999996,"profitLoss":70.370000000000005,"totalFees":0.011914540308,"mae":-53.890000000000001,"mfe":72.159999999999997,"duration":"1460.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":true,"orderIds":[101,2078]},{"id":"cc272baf-010c-45e8-a8d9-d16a4374b1c0","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-199.34999999999999,"totalFees":0.012410000000000001,"mae":-238.5,"mfe":324.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":563.08000000000004,"isWin":false,"orderIds":[333,2079]},{"id":"a611363f-038c-4406-b351-1b3b36a5dcd8","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-136.25,"totalFees":0.018502000000000001,"mae":-245,"mfe":1319.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[1163,2079]},{"id":"59b2212a-4a99-4e79-bc21-0cb7ad3221d0","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2178562700000004,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.8627255725,"profitLoss":-92.900000000000006,"totalFees":0.038287233894525,"mae":-96.579999999999998,"mfe":12.98,"duration":"365.00:00:00","endTradeDrawdown":109.55,"isWin":false,"orderIds":[1643,2080]},{"id":"1db67fd6-0095-4999-886f-54b41e7f7169","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.199211652000001,"profitLoss":115.31999999999999,"totalFees":0.011943710246999998,"mae":-11.369999999999999,"mfe":139.62,"duration":"1460.00:00:00","endTradeDrawdown":150.99000000000001,"isWin":true,"orderIds":[209,2081]},{"id":"8126b608-506c-49ea-a75b-dbe95b4a5767","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.1493182,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.061090315000001,"profitLoss":18.789999999999999,"totalFees":0.031773707657950005,"mae":-24.449999999999999,"mfe":150.81999999999999,"duration":"1460.00:00:00","endTradeDrawdown":132.03,"isWin":true,"orderIds":[384,2082]},{"id":"8e06fd0c-4475-46e7-9c58-61a555b08aee","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.300000000000001,"profitLoss":177.03,"totalFees":0.011638000000000001,"mae":-1.3200000000000001,"mfe":344.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":282.88,"isWin":true,"orderIds":[186,2083]},{"id":"f21e90f9-eaf4-4d20-a329-c771f24a5d92","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":129.42507156879884,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":38.275516204230748,"profitLoss":273.44999999999999,"totalFees":0.030784891925164391,"mae":-73.5,"mfe":328.76999999999998,"duration":"1460.00:00:00","endTradeDrawdown":141.83000000000001,"isWin":true,"orderIds":[435,2084]},{"id":"e986f538-80f6-4f92-a230-5fd1c9e18325","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.735414328198559,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":38.275516204230748,"profitLoss":43.380000000000003,"totalFees":0.010480002593010887,"mae":-303.56999999999999,"mfe":98.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":true,"orderIds":[839,2084]},{"id":"5f3fdadc-626e-400b-a760-9bf6faddbc1c","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.694442840000001,"profitLoss":66.069999999999993,"totalFees":0.011229459300000001,"mae":-37.57,"mfe":66.069999999999993,"duration":"1460.00:00:00","endTradeDrawdown":82.530000000000001,"isWin":true,"orderIds":[183,2085]},{"id":"14f63b11-c061-4ac8-93cd-ee34e7a3d320","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5924228175000001,"profitLoss":-77.849999999999994,"totalFees":0.01122740316765,"mae":-79.269999999999996,"mfe":24.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":103.47,"isWin":false,"orderIds":[172,2086]},{"id":"6381ad5d-7dd7-423c-ade8-5a765f018e49","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0999830570000002,"direction":1,"quantity":36,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2377246782500002,"profitLoss":-76.959999999999994,"totalFees":0.030352757082224999,"mae":-76.959999999999994,"mfe":53.5,"duration":"1095.00:00:00","endTradeDrawdown":130.46000000000001,"isWin":false,"orderIds":[763,2087]},{"id":"f273b245-30dc-470e-932a-ae2486d31f27","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.504112718717149,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.277133872,"profitLoss":35.5,"totalFees":0.0306177308552722,"mae":-82.340000000000003,"mfe":169.71000000000001,"duration":"1460.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[345,2088]},{"id":"2d5e132d-dd66-43ee-a05c-841e9f910d3d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4116334100000003,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1421544695000003,"profitLoss":-84.650000000000006,"totalFees":0.033237262879349999,"mae":-88.629999999999995,"mfe":9.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":98.409999999999997,"isWin":false,"orderIds":[1124,2089]},{"id":"ec84cfa4-1372-45c1-b952-c75990693889","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.0150018,"profitLoss":139.59999999999999,"totalFees":0.0109171251805,"mae":-2.6400000000000001,"mfe":140.58000000000001,"duration":"1460.00:00:00","endTradeDrawdown":21.379999999999999,"isWin":true,"orderIds":[239,2090]},{"id":"18a91a75-3f4a-4f83-93aa-1f26801204be","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":43.418053598999997,"profitLoss":49.159999999999997,"totalFees":0.010693950660750001,"mae":-80.090000000000003,"mfe":162.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":242.16999999999999,"isWin":true,"orderIds":[400,2091]},{"id":"587de660-de69-4314-a64a-a625ea2d8692","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.105836735,"profitLoss":129.94999999999999,"totalFees":0.010726069648499998,"mae":-3.9700000000000002,"mfe":133.34,"duration":"1460.00:00:00","endTradeDrawdown":57.200000000000003,"isWin":true,"orderIds":[189,2092]},{"id":"e2f562bd-8f02-46df-a351-9980667eddcd","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.75,"profitLoss":81.950000000000003,"totalFees":0.036970500000000003,"mae":-28.449999999999999,"mfe":85.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[1632,2093]},{"id":"1ed927dd-4a8a-4582-b5b1-a37b1bc2e752","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.803098240000001,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.080542037500001,"profitLoss":-49.159999999999997,"totalFees":0.031058925762375001,"mae":-53.119999999999997,"mfe":70.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":123.48,"isWin":false,"orderIds":[202,2094]},{"id":"f053d146-45f5-4b97-9a0c-dca384f24a35","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0858409599999996,"direction":1,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1873595000000003,"profitLoss":-63.049999999999997,"totalFees":0.010832149362,"mae":-64.069999999999993,"mfe":54.899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[83,2095]},{"id":"6a842051-f94a-4f2d-b149-6005f444cc5d","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.45565265448888,"profitLoss":170.56,"totalFees":0.010634227270444309,"mae":-6.1900000000000004,"mfe":202.19,"duration":"1095.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":true,"orderIds":[841,2096]},{"id":"1da2d671-67cf-4651-bb6a-93a6f9fbe0c9","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.24894153,"profitLoss":-137.88,"totalFees":0.010720434669,"mae":-139.31999999999999,"mfe":9.2200000000000006,"duration":"1460.00:00:00","endTradeDrawdown":148.53999999999999,"isWin":false,"orderIds":[11,2097]},{"id":"3521a80b-b973-4612-a549-f984f322ba22","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1982905431434716,"profitLoss":169.06,"totalFees":0.010449888018941398,"mae":-1.98,"mfe":169.31,"duration":"1460.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":true,"orderIds":[8,2098]},{"id":"402426a4-f37b-4932-a58a-0ab7656506c0","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.5614410977484,"profitLoss":-29.960000000000001,"totalFees":0.029670472255129619,"mae":-54.390000000000001,"mfe":60.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":90.620000000000005,"isWin":false,"orderIds":[780,2099]},{"id":"e6904f34-aac5-4765-b183-77d13d94c4fd","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.315446005715675,"profitLoss":82.5,"totalFees":0.010184739390333816,"mae":-37.310000000000002,"mfe":117.05,"duration":"1460.00:00:00","endTradeDrawdown":135.90000000000001,"isWin":true,"orderIds":[314,2100]},{"id":"d1239ca1-b1f1-40b4-9104-9836946b63b2","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.252789602200146,"profitLoss":-115.92,"totalFees":0.010346894006428981,"mae":-117.81,"mfe":11.34,"duration":"1460.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":false,"orderIds":[63,2101]},{"id":"7edc86c3-6251-434d-a968-ffa13543340c","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4767941547035308,"profitLoss":73.810000000000002,"totalFees":0.035513983593652924,"mae":-7.4000000000000004,"mfe":75.5,"duration":"365.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[1635,2102]},{"id":"e7323b54-bd06-4fdc-9907-58ffe881e965","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.67,"profitLoss":71.239999999999995,"totalFees":0.036666499999999998,"mae":-28.079999999999998,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":73.060000000000002,"isWin":true,"orderIds":[1618,2103]},{"id":"734feecd-8d10-427c-9a18-38627ebefaee","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9872199500616787,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.432877784175771,"profitLoss":-70.790000000000006,"totalFees":0.0099795370516022625,"mae":-72.209999999999994,"mfe":44.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":116.91,"isWin":false,"orderIds":[5,2104]},{"id":"a2f5cd78-64bd-460b-ba55-181f539c3bb3","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.0124059178026377,"profitLoss":23.809999999999999,"totalFees":0.010014597421684162,"mae":-106.12,"mfe":44.479999999999997,"duration":"1460.00:00:00","endTradeDrawdown":121.95999999999999,"isWin":true,"orderIds":[125,2105]},{"id":"c043235c-7b12-402f-9953-aba10c316891","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.787976826000001,"profitLoss":-30.940000000000001,"totalFees":0.0097092873175000007,"mae":-246.91999999999999,"mfe":83.810000000000002,"duration":"1460.00:00:00","endTradeDrawdown":277.32999999999998,"isWin":false,"orderIds":[317,2106]},{"id":"187a2cef-a92c-46ee-87c0-21d9b78c647a","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.9998692480000004,"profitLoss":147.69999999999999,"totalFees":0.010032930091800001,"mae":-8.1799999999999997,"mfe":151.30000000000001,"duration":"1460.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[28,2107]},{"id":"15f02981-2658-49de-9cf0-05f203110e3b","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":197.59999999999999,"profitLoss":153.80000000000001,"totalFees":0.0095099999999999994,"mae":-3.7999999999999998,"mfe":153.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[823,2108]},{"id":"fa30d85d-6f2b-410e-ba29-f4347fac87b9","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.375,"profitLoss":123.45,"totalFees":0.0098275000000000012,"mae":-9.0500000000000007,"mfe":128.75,"duration":"1460.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[241,2109]},{"id":"32d72904-4b8a-45a5-bbab-0690e2bf64a5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.209382133999998,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.849018955,"profitLoss":103.05,"totalFees":0.030673022324400005,"mae":-20.890000000000001,"mfe":202.34999999999999,"duration":"1460.00:00:00","endTradeDrawdown":111.81999999999999,"isWin":true,"orderIds":[85,2110]},{"id":"8e5c479f-06ca-4e05-a0e2-ffd678ab0554","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":63,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.052761463,"profitLoss":115.77,"totalFees":0.0096270889806000012,"mae":0,"mfe":115.98999999999999,"duration":"730.00:00:00","endTradeDrawdown":23.960000000000001,"isWin":true,"orderIds":[1107,2111]},{"id":"d30de487-3f6d-454d-b516-486a0d1837be","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.55635036,"profitLoss":144.75,"totalFees":0.009517900786275001,"mae":-10.76,"mfe":150.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[180,2112]},{"id":"6047f0b3-5e20-46cc-9be2-db8f0ef0bef9","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3863087961250002,"direction":1,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.3910012724999996,"profitLoss":-60.140000000000001,"totalFees":0.009434401660125,"mae":-60.140000000000001,"mfe":60.520000000000003,"duration":"1460.00:00:00","endTradeDrawdown":120.66,"isWin":false,"orderIds":[109,2113]},{"id":"3105dd61-77eb-41f9-ab39-a4246d7581c8","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1678550988063998,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7799782600129603,"profitLoss":-79.469999999999999,"totalFees":0.0095317638985265695,"mae":-79.469999999999999,"mfe":23.77,"duration":"1460.00:00:00","endTradeDrawdown":103.23999999999999,"isWin":false,"orderIds":[12,2114]},{"id":"a9db35d9-693b-4689-889f-96fa4fe2686e","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.3786369999999994,"profitLoss":62.530000000000001,"totalFees":0.035277443759500003,"mae":-17,"mfe":69.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":true,"orderIds":[1616,2115]},{"id":"f53b4b5c-b978-44ea-a7e2-397c116b54e2","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5782026400000007,"profitLoss":-68.430000000000007,"totalFees":0.035484284192950001,"mae":-68.689999999999998,"mfe":2.29,"duration":"365.00:00:00","endTradeDrawdown":70.980000000000004,"isWin":false,"orderIds":[1637,2116]},{"id":"2d078e43-bbb6-48f4-aad4-992030b4f960","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.425629187850978,"profitLoss":167.12,"totalFees":0.0092633394315777932,"mae":-2.8199999999999998,"mfe":172.38,"duration":"1460.00:00:00","endTradeDrawdown":43.93,"isWin":true,"orderIds":[18,2117]},{"id":"c91a8dc3-55cb-43b9-99a9-86c191d6c4bb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.53507248,"profitLoss":-103.73,"totalFees":0.0092039752704000007,"mae":-105.92,"mfe":21.23,"duration":"1460.00:00:00","endTradeDrawdown":127.14,"isWin":false,"orderIds":[84,2118]},{"id":"e09cafb1-8169-4407-98e1-89e89db9ecd9","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.001628865000001,"profitLoss":-11.02,"totalFees":0.0091241672820000005,"mae":-148.49000000000001,"mfe":96.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":149.19,"isWin":false,"orderIds":[399,2119]},{"id":"1aae7c34-591f-4d7d-827d-fd30dc043bfd","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.2975088619999999,"profitLoss":-85.969999999999999,"totalFees":0.0092189274187500017,"mae":-87.909999999999997,"mfe":3.6400000000000001,"duration":"730.00:00:00","endTradeDrawdown":91.549999999999997,"isWin":false,"orderIds":[1116,2120]},{"id":"d8b285e9-75ab-424e-a6f7-232b1123b302","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.914999999999999,"profitLoss":-106.58,"totalFees":0.032112750000000002,"mae":-225.02000000000001,"mfe":380.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":605.53999999999996,"isWin":false,"orderIds":[410,2121]},{"id":"15011cc5-b037-47fe-9a2d-30c04829872b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.316909712000001,"profitLoss":86.670000000000002,"totalFees":0.0089424800184000012,"mae":-148.65000000000001,"mfe":190.61000000000001,"duration":"1460.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":true,"orderIds":[347,2122]},{"id":"41a03035-a2b4-4061-8b90-1471e54a4547","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0783749600171237,"profitLoss":118.95,"totalFees":0.0085753558079795771,"mae":-12.66,"mfe":128.44,"duration":"1459.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":true,"orderIds":[118,2123]},{"id":"0b7250ba-d74e-474a-b11c-93817c75fcb8","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.917301311249201,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.7647059375,"profitLoss":-47.079999999999998,"totalFees":0.0085391348579999995,"mae":-49.82,"mfe":55.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":false,"orderIds":[783,2124]},{"id":"eef7257a-b4c5-470b-b3cd-25abe7e3133c","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.215725736,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-307.83999999999997,"totalFees":0.023939965519799999,"mae":-323.26999999999998,"mfe":163.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":486.60000000000002,"isWin":false,"orderIds":[444,2125]},{"id":"04a83b11-72c3-435f-b076-7fef28c3b5ff","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-64.120000000000005,"totalFees":0.016070654601,"mae":-133.56999999999999,"mfe":2056.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":291.81,"isWin":false,"orderIds":[805,2125]},{"id":"db915eca-1ff5-431b-971e-94be2032661d","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5763776437499999,"profitLoss":131.21000000000001,"totalFees":0.0083293312550624995,"mae":-2.5499999999999998,"mfe":141.25,"duration":"1460.00:00:00","endTradeDrawdown":102.59999999999999,"isWin":true,"orderIds":[22,2126]},{"id":"d0e2b10e-9439-41f7-a863-e1aa6a05af87","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4865442935000002,"direction":1,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0029856019999999,"profitLoss":-108.39,"totalFees":0.0083777334984000001,"mae":-108.39,"mfe":7.2699999999999996,"duration":"1460.00:00:00","endTradeDrawdown":115.67,"isWin":false,"orderIds":[89,2127]},{"id":"c9100aa7-f959-429a-85b3-3cb789d0e77a","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.357308068,"profitLoss":-70.040000000000006,"totalFees":0.0084712985095000016,"mae":-160.25999999999999,"mfe":70.489999999999995,"duration":"1460.00:00:00","endTradeDrawdown":230.75,"isWin":false,"orderIds":[153,2128]},{"id":"9490de31-5008-430a-9ddf-895c167ebc09","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.221003164000001,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.682020194,"profitLoss":-44.609999999999999,"totalFees":0.029347380753700001,"mae":-46.149999999999999,"mfe":33.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":79.5,"isWin":false,"orderIds":[316,2129]},{"id":"fb14823c-0e9b-4a53-8311-e87782938dba","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.679359760000001,"profitLoss":55.049999999999997,"totalFees":0.034397804284200001,"mae":-4.0199999999999996,"mfe":63.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[1646,2130]},{"id":"6105d31d-2575-4fc2-b09b-c29a61017881","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.685429906,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.864302132500001,"profitLoss":42.030000000000001,"totalFees":0.0291944095641,"mae":-19.84,"mfe":98.459999999999994,"duration":"1460.00:00:00","endTradeDrawdown":59.409999999999997,"isWin":true,"orderIds":[10,2131]},{"id":"7bc8535b-254f-4a5d-a11d-b812f7da0344","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.595473724199994,"profitLoss":97.689999999999998,"totalFees":0.0080828492853160065,"mae":-8.5999999999999996,"mfe":104.95999999999999,"duration":"1460.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":true,"orderIds":[136,2132]},{"id":"81de4efe-2003-4de0-9898-87ac908eee06","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.845678680000001,"profitLoss":76.129999999999995,"totalFees":0.0082567522860000006,"mae":-1.4099999999999999,"mfe":87.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":true,"orderIds":[1128,2133]},{"id":"10e228b7-837f-412c-b6fc-6eeff58bcf8d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.104848448,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.218372228,"profitLoss":-1.8200000000000001,"totalFees":0.0284653002384,"mae":-3.4300000000000002,"mfe":68.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":72.019999999999996,"isWin":false,"orderIds":[750,2134]},{"id":"ef64ca8c-3978-4070-bde7-ea8ce977a9b9","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.770000000000003,"profitLoss":50.840000000000003,"totalFees":0.0079480000000000002,"mae":-30.239999999999998,"mfe":108.76000000000001,"duration":"1460.00:00:00","endTradeDrawdown":139,"isWin":true,"orderIds":[398,2135]},{"id":"31af88e9-46d5-455d-b41e-23c045ebef0c","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.33023449743530398,"direction":1,"quantity":495,"exitTime":"2004-01-03T05:00:00Z","exitPrice":0.32259642062387522,"profitLoss":3.7799999999999998,"totalFees":0.033124317287304854,"mae":-30.100000000000001,"mfe":66.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":true,"orderIds":[1111,2136]},{"id":"28f497c4-f949-4975-b0ee-8cd62f8d4911","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.01580754790052,"profitLoss":36.689999999999998,"totalFees":0.0075906346673154362,"mae":-57.880000000000003,"mfe":41.75,"duration":"1460.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":true,"orderIds":[246,2137]},{"id":"58a5b53f-8869-44a2-84aa-592132b5c06f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3062496055,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.761735014999999,"profitLoss":-75.640000000000001,"totalFees":0.0076329480348000011,"mae":-87.590000000000003,"mfe":29.73,"duration":"1460.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[32,2138]},{"id":"7a346295-19db-4fca-bd46-abadf6c2a646","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.975000000000001,"profitLoss":76.349999999999994,"totalFees":0.0077625000000000003,"mae":-24,"mfe":140.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":141.53999999999999,"isWin":true,"orderIds":[247,2139]},{"id":"8f9b0f32-5367-4e00-9958-4efe5817e20f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.315655545999999,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.97495389,"profitLoss":136.09,"totalFees":0.0075470330160000007,"mae":-57.07,"mfe":232.65000000000001,"duration":"1460.00:00:00","endTradeDrawdown":106.76000000000001,"isWin":true,"orderIds":[75,2140]},{"id":"8ba9b0f3-53d0-43c8-abef-ca9b66c4c70f","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.747421162499997,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.411382645,"profitLoss":16.68,"totalFees":0.0074833329725000003,"mae":-102.78,"mfe":93.400000000000006,"duration":"1460.00:00:00","endTradeDrawdown":123.37,"isWin":true,"orderIds":[277,2141]},{"id":"ca8abf79-efe1-4a97-9c0b-8af8266f344b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.713204374999997,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.878530632499999,"profitLoss":313.83999999999997,"totalFees":0.02692817349525,"mae":0,"mfe":380.56999999999999,"duration":"1460.00:00:00","endTradeDrawdown":111.55,"isWin":true,"orderIds":[433,2142]},{"id":"46e9d744-dd6e-4dbe-8fb3-b6925ce32014","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.3604877,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.878530632499999,"profitLoss":16.960000000000001,"totalFees":0.0098790683399999999,"mae":-72.709999999999994,"mfe":36.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":19.350000000000001,"isWin":true,"orderIds":[835,2142]},{"id":"2bb468e7-25d8-4913-a3e9-a4297922da54","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":150.5,"profitLoss":48,"totalFees":0.033975000000000005,"mae":-39,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[1644,2143]},{"id":"068873ed-9088-4dfd-8a7f-5046d5a0043c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.963626464999997,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.278982724999999,"profitLoss":130.78999999999999,"totalFees":0.026287033355450004,"mae":0,"mfe":195.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":79.510000000000005,"isWin":true,"orderIds":[413,2144]},{"id":"cbdd6199-01ff-487b-b036-6540908ff7df","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":42.479999999999997,"totalFees":0.0075780000000000005,"mae":-31.59,"mfe":72.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[104,2145]},{"id":"f75ae319-21fe-4547-b194-9937efc762bc","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.600903460000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.082290910000001,"profitLoss":4.1500000000000004,"totalFees":0.029840966127000001,"mae":-16.600000000000001,"mfe":81.260000000000005,"duration":"730.00:00:00","endTradeDrawdown":78.109999999999999,"isWin":true,"orderIds":[1146,2146]},{"id":"dad48358-251b-4351-a502-eb6985065302","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.402022804,"profitLoss":-67.230000000000004,"totalFees":0.0070890281280000002,"mae":-67.230000000000004,"mfe":19.809999999999999,"duration":"1460.00:00:00","endTradeDrawdown":87.040000000000006,"isWin":false,"orderIds":[49,2147]},{"id":"2f3d1701-3e06-43d6-a8ff-892e9673ab29","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.525741252,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.813727329999999,"profitLoss":-49.729999999999997,"totalFees":0.030554507870999999,"mae":-49.75,"mfe":7.29,"duration":"730.00:00:00","endTradeDrawdown":57.039999999999999,"isWin":false,"orderIds":[1138,2148]},{"id":"de72e4fe-ea1f-4aee-acc2-6cd7fac68371","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.748182,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.887116109999999,"profitLoss":10.33,"totalFees":0.0070202444880000008,"mae":-85.75,"mfe":67.230000000000004,"duration":"1460.00:00:00","endTradeDrawdown":131.24000000000001,"isWin":true,"orderIds":[303,2149]},{"id":"beccd824-52fd-4698-8dee-c4a0d33c11d9","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.556984100999998,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":70.549157640000004,"profitLoss":-9.9800000000000004,"totalFees":0.0069356676939000004,"mae":-53.689999999999998,"mfe":47.479999999999997,"duration":"1460.00:00:00","endTradeDrawdown":87.099999999999994,"isWin":false,"orderIds":[420,2150]},{"id":"e2ec9e3b-5596-4878-9e0d-9f61030db28b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.495210833742199,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.479423902266699,"profitLoss":240.19,"totalFees":0.027090527710089216,"mae":-16.739999999999998,"mfe":310.00999999999999,"duration":"1460.00:00:00","endTradeDrawdown":71.209999999999994,"isWin":true,"orderIds":[390,2151]},{"id":"631549ed-3fc9-4c67-88ee-94dcce84fd48","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.399999999999999,"profitLoss":41.799999999999997,"totalFees":0.031553999999999999,"mae":-23.559999999999999,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[1653,2152]},{"id":"50428ea0-8aba-4d6f-8797-7e47d97b84c8","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.324872715104959,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.223020638295473,"profitLoss":40.810000000000002,"totalFees":0.006861689708970096,"mae":-125.17,"mfe":95.170000000000002,"duration":"1460.00:00:00","endTradeDrawdown":167.03,"isWin":true,"orderIds":[188,2153]},{"id":"7345e54f-be9b-4b34-9a45-af40f96927a5","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.039014829999999,"profitLoss":-41.600000000000001,"totalFees":0.032481923507500003,"mae":-45.920000000000002,"mfe":6.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.619999999999997,"isWin":false,"orderIds":[1651,2154]},{"id":"ddefcab1-7327-4172-ab2e-c6f375e23057","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.14979847018938,"profitLoss":64.780000000000001,"totalFees":0.0068723003511594431,"mae":-28.469999999999999,"mfe":68.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":29.77,"isWin":true,"orderIds":[771,2155]},{"id":"4cc38d40-578a-437c-b2b3-8c40a6ab2579","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1228230000000003,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.6050646359999998,"profitLoss":-48.75,"totalFees":0.0067021131793000002,"mae":-49.850000000000001,"mfe":23.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":72.849999999999994,"isWin":false,"orderIds":[164,2156]},{"id":"4186948e-7867-484e-bdd6-bf526fee8777","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.803273796999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.26866755,"profitLoss":-2.3300000000000001,"totalFees":0.026112341327500004,"mae":-7.8200000000000003,"mfe":66.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":74.510000000000005,"isWin":false,"orderIds":[757,2157]},{"id":"6b5abd71-cc57-47aa-866b-d2e72d9e7837","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.739135379045672,"profitLoss":74.689999999999998,"totalFees":0.0064727672873014725,"mae":-1.75,"mfe":76.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[764,2158]},{"id":"4ac6142a-ce88-416c-8213-030be931c5a3","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.324927428000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2839971469999991,"profitLoss":16.16,"totalFees":0.0064987980029000006,"mae":-19.399999999999999,"mfe":40.82,"duration":"1460.00:00:00","endTradeDrawdown":28.379999999999999,"isWin":true,"orderIds":[220,2159]},{"id":"7a8f890b-b2a9-4988-b5fa-8671064e6ed1","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.318847244000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2839971469999991,"profitLoss":3.0299999999999998,"totalFees":0.0006159423622000001,"mae":-5.8600000000000003,"mfe":9.1999999999999993,"duration":"1095.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[948,2159]},{"id":"3d459f1d-4c2a-4e8c-a867-8afe672fad55","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2839971469999991,"profitLoss":-43.75,"totalFees":0.015374846585400002,"mae":-123.78,"mfe":11.74,"duration":"730.00:00:00","endTradeDrawdown":59.020000000000003,"isWin":false,"orderIds":[1169,2159]},{"id":"09718511-1f41-47c9-afa8-fad576cea408","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.006913924999999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.457485956999999,"profitLoss":24.850000000000001,"totalFees":0.0065013724482000006,"mae":-74.349999999999994,"mfe":80,"duration":"1460.00:00:00","endTradeDrawdown":74.349999999999994,"isWin":true,"orderIds":[312,2160]},{"id":"497dec05-caf9-450e-9c4c-e1113e036e50","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1807604345,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.322854427500001,"profitLoss":-48.850000000000001,"totalFees":0.0063279140737500005,"mae":-52.700000000000003,"mfe":23.91,"duration":"1460.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":false,"orderIds":[305,2161]},{"id":"650c8899-42ab-4bce-8585-0608f1a50653","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.872339817125876,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.094766574431571,"profitLoss":75.439999999999998,"totalFees":0.026241380399598144,"mae":-7.4299999999999997,"mfe":131.43000000000001,"duration":"1460.00:00:00","endTradeDrawdown":79.829999999999998,"isWin":true,"orderIds":[404,2162]},{"id":"1284b5ed-370f-4f02-bdee-c3e3a8dd96c7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.600672091,"profitLoss":-35.770000000000003,"totalFees":0.029289167078025001,"mae":-38.630000000000003,"mfe":12.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":51.43,"isWin":false,"orderIds":[1117,2163]},{"id":"12b9d820-8abe-4dc6-a07d-01ed8a329633","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-281.89999999999998,"totalFees":0.0066215000000000006,"mae":-331.39999999999998,"mfe":363.10000000000002,"duration":"1460.00:00:00","endTradeDrawdown":694.5,"isWin":false,"orderIds":[414,2164]},{"id":"3dbae1fc-974a-465d-ac75-472445c585ef","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":9.7300000000000004,"totalFees":0.020097,"mae":-24.920000000000002,"mfe":461.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":60.619999999999997,"isWin":true,"orderIds":[808,2164]},{"id":"39a75d50-253f-4fb7-bdcd-6c5cd8794c9f","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":158.5,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-281.07999999999998,"totalFees":0.021866000000000003,"mae":-297.56,"mfe":197.52000000000001,"duration":"1460.00:00:00","endTradeDrawdown":495.07999999999998,"isWin":false,"orderIds":[448,2165]},{"id":"10e3949e-da6c-4117-9236-0c6bc35fa5a8","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":112.52,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-94.560000000000002,"totalFees":0.0051000000000000004,"mae":-102.8,"mfe":144.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.52000000000001,"isWin":false,"orderIds":[875,2165]},{"id":"0a374006-3a54-49bd-a44f-0e4ecf088678","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-129.44,"totalFees":0.015647999999999999,"mae":-162.40000000000001,"mfe":827.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":184,"isWin":false,"orderIds":[1174,2165]},{"id":"ebc90fdb-6d62-4ccb-a068-6070baba2910","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.490627740000001,"profitLoss":35.560000000000002,"totalFees":0.032093319180000003,"mae":-17.48,"mfe":79.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.909999999999997,"isWin":true,"orderIds":[1647,2166]},{"id":"2f5cf512-17c0-492b-a284-1ad74b786746","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":35,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5552447699999998,"profitLoss":-81.989999999999995,"totalFees":0.0062194022625000006,"mae":-82.450000000000003,"mfe":8.4299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":90.879999999999995,"isWin":false,"orderIds":[15,2167]},{"id":"d3aa49da-6603-44b6-803e-8526a3622efc","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.290933075000002,"profitLoss":39.350000000000001,"totalFees":0.031719766566999999,"mae":-1.9399999999999999,"mfe":43.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[1641,2168]},{"id":"4cff43ea-f1b2-4d89-a939-ba249f3de145","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":44,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.7835026119999999,"profitLoss":60.100000000000001,"totalFees":0.0060208757136000005,"mae":-0.56000000000000005,"mfe":60.100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":40.170000000000002,"isWin":true,"orderIds":[58,2169]},{"id":"3e24e3f4-85a5-476e-9906-0acbcf559898","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.538871391994851,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.334217555582235,"profitLoss":-40.57,"totalFees":0.0060709259987144935,"mae":-47.399999999999999,"mfe":12.619999999999999,"duration":"1460.00:00:00","endTradeDrawdown":60.020000000000003,"isWin":false,"orderIds":[138,2170]},{"id":"27f18648-9a2b-4206-b8cf-a8615f276b70","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.098831825,"profitLoss":-34.43,"totalFees":0.0322689950145,"mae":-35.280000000000001,"mfe":12.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.890000000000001,"isWin":false,"orderIds":[1624,2171]},{"id":"d3519d2d-5a08-4675-b505-a4e7ce1e2dd5","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.859465073056146,"profitLoss":85.859999999999999,"totalFees":0.0058710473890047016,"mae":-3.5600000000000001,"mfe":96.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":true,"orderIds":[2,2172]},{"id":"292d7219-30c8-4f09-b693-b71d438134f5","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.991014775,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.753596000000002,"profitLoss":7.4199999999999999,"totalFees":0.0058688220000000001,"mae":-72.069999999999993,"mfe":56.18,"duration":"1460.00:00:00","endTradeDrawdown":95.670000000000002,"isWin":true,"orderIds":[335,2173]},{"id":"d3a3b43e-8c54-4c43-a9ed-7510baf061bd","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.832437403058446,"profitLoss":-35.140000000000001,"totalFees":0.032595621386626389,"mae":-36.869999999999997,"mfe":3,"duration":"365.00:00:00","endTradeDrawdown":39.859999999999999,"isWin":false,"orderIds":[1612,2174]},{"id":"b38934b6-f696-46c9-a691-ac30239d3e5c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3155758320000004,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.865076330000001,"profitLoss":28.039999999999999,"totalFees":0.0059855683283000002,"mae":-21.84,"mfe":31.879999999999999,"duration":"1460.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":true,"orderIds":[94,2175]},{"id":"f85a2dc1-513c-4bbc-a648-1b1a90c69b2a","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.815642402999998,"profitLoss":35.549999999999997,"totalFees":0.0059414313302749997,"mae":-30.5,"mfe":39.509999999999998,"duration":"1460.00:00:00","endTradeDrawdown":70.019999999999996,"isWin":true,"orderIds":[273,2176]},{"id":"ec441478-f1fa-49c5-9bfc-bf96ecf7337b","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.375,"profitLoss":93.280000000000001,"totalFees":0.0059537500000000007,"mae":-4.3799999999999999,"mfe":104.8,"duration":"1460.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[93,2177]},{"id":"fada7640-fdfe-4f03-bd75-e7c2ce4fc72e","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-243,"totalFees":0.0054795000000000009,"mae":-312.87,"mfe":57.079999999999998,"duration":"1460.00:00:00","endTradeDrawdown":369.94999999999999,"isWin":false,"orderIds":[322,2178]},{"id":"e86d31bc-db4e-436b-b324-689edf432677","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.640107192047346,"profitLoss":-54.640000000000001,"totalFees":0.0056124965886430378,"mae":-54.740000000000002,"mfe":13.470000000000001,"duration":"1460.00:00:00","endTradeDrawdown":68.209999999999994,"isWin":false,"orderIds":[41,2179]},{"id":"ea9b0d7b-80f4-4b73-8376-554040299aba","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.00757724534094,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.913293256098139,"profitLoss":-43.619999999999997,"totalFees":0.0055772121549745356,"mae":-44.82,"mfe":5.6100000000000003,"duration":"1460.00:00:00","endTradeDrawdown":50.43,"isWin":false,"orderIds":[299,2180]},{"id":"e6af9876-9883-4ec0-b55d-f9a33adfe922","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.6016229591635955,"profitLoss":31.969999999999999,"totalFees":0.031372553063181735,"mae":-2.7200000000000002,"mfe":42.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":20.23,"isWin":true,"orderIds":[1620,2181]},{"id":"af693846-d75e-44b1-a45d-7eaa6d77a157","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.7936346117035065,"profitLoss":64.040000000000006,"totalFees":0.0054214466176863646,"mae":-4.8499999999999996,"mfe":69.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[62,2182]},{"id":"45679739-a1ac-4b46-978c-284ea0ec1024","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6576734750000002,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.0594463335,"profitLoss":-39.619999999999997,"totalFees":0.0054325530886500011,"mae":-39.810000000000002,"mfe":14.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":54.530000000000001,"isWin":false,"orderIds":[179,2183]},{"id":"3767d578-284b-4a37-a4c5-03e86d494484","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.45115015,"profitLoss":94.079999999999998,"totalFees":0.0053970180962500001,"mae":-2.3300000000000001,"mfe":117.31,"duration":"1095.00:00:00","endTradeDrawdown":47.380000000000003,"isWin":true,"orderIds":[847,2184]},{"id":"842f96b9-bd3e-47a6-a3e6-c994d6127872","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7597152758308443,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.6713045028787521,"profitLoss":-30.59,"totalFees":0.032492557160663307,"mae":-36.100000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":36.100000000000001,"isWin":false,"orderIds":[1610,2185]},{"id":"fcd785c5-2f60-4868-b2bc-24f0cc240e1d","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.75,"profitLoss":15.4,"totalFees":0.028882500000000002,"mae":-40.700000000000003,"mfe":62.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[1134,2186]},{"id":"4ba9bbd9-0966-455f-99a8-0ac85e4eb68d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.344140575000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.18397012,"profitLoss":-22.719999999999999,"totalFees":0.028459718898900001,"mae":-23.329999999999998,"mfe":25.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.859999999999999,"isWin":false,"orderIds":[1118,2187]},{"id":"65c1f8ba-61bc-45fe-a8a6-b817a4d5208b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.749713061000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.386561468,"profitLoss":194.91,"totalFees":0.025738884222000002,"mae":-453.66000000000003,"mfe":249.31,"duration":"1460.00:00:00","endTradeDrawdown":519.29999999999995,"isWin":true,"orderIds":[307,2188]},{"id":"e29eaf87-7e30-4ed2-ad57-f1cdb918d070","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.129297063999999,"profitLoss":53.409999999999997,"totalFees":0.0052440638820000001,"mae":-9.3399999999999999,"mfe":53.409999999999997,"duration":"1460.00:00:00","endTradeDrawdown":12.859999999999999,"isWin":true,"orderIds":[278,2189]},{"id":"77751d3b-dd61-496f-9a1a-ff6afce7b188","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.570750905000001,"profitLoss":-38.659999999999997,"totalFees":0.0050431016988000009,"mae":-38.719999999999999,"mfe":23.43,"duration":"1460.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[26,2190]},{"id":"e60b91c1-7755-4ab7-8ca7-12e75870e176","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.803581600000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.003906645999997,"profitLoss":-36.399999999999999,"totalFees":0.0049926289700000003,"mae":-36.609999999999999,"mfe":19.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":56.079999999999998,"isWin":false,"orderIds":[790,2191]},{"id":"3eb47241-db0a-4d70-824e-38b41b3644d2","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.18,"profitLoss":-252.25,"totalFees":0.028507999999999999,"mae":-307.14999999999998,"mfe":520.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":828,"isWin":false,"orderIds":[381,2192]},{"id":"0437d9ff-a369-40c2-a4b6-12cf812b4879","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.300419999999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.785889319999999,"profitLoss":10.06,"totalFees":0.024787978199000003,"mae":0,"mfe":63.969999999999999,"duration":"1460.00:00:00","endTradeDrawdown":54.200000000000003,"isWin":true,"orderIds":[385,2193]},{"id":"f4aa0231-859b-4b2f-bb3a-f5fb361ef2a7","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.566353217500001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.636243367999999,"profitLoss":19.719999999999999,"totalFees":0.025111374871550001,"mae":0,"mfe":72.909999999999997,"duration":"1460.00:00:00","endTradeDrawdown":54.310000000000002,"isWin":true,"orderIds":[357,2194]},{"id":"d14f2eec-1565-4ef7-966b-e4326d9a9483","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.731580216788,"profitLoss":-45.82,"totalFees":0.0046651022609304855,"mae":-46.090000000000003,"mfe":8.4800000000000004,"duration":"1460.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":false,"orderIds":[306,2195]},{"id":"9ad545a6-9563-4188-960c-e3133d1281cf","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.756248648,"profitLoss":-18.690000000000001,"totalFees":0.023363353599667212,"mae":-19.739999999999998,"mfe":21.66,"duration":"1095.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":false,"orderIds":[785,2196]},{"id":"d5b38687-2e6c-4d93-b7d1-663a131ef2d4","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.302948214000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.831387540000001,"profitLoss":-12.640000000000001,"totalFees":0.0046751837475000006,"mae":-15.869999999999999,"mfe":16.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":29.5,"isWin":false,"orderIds":[111,2197]},{"id":"ec68409d-0cdd-433e-949f-305c18c2bf9e","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5478663468307783,"profitLoss":24.129999999999999,"totalFees":0.0046766476115403556,"mae":-30.82,"mfe":27.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[177,2198]},{"id":"2712c58f-47c1-4036-92a9-9099e84e2d35","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.776443721552001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.753512357999998,"profitLoss":-29.890000000000001,"totalFees":0.0046181402155000004,"mae":-79.950000000000003,"mfe":13.279999999999999,"duration":"1460.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":false,"orderIds":[279,2199]},{"id":"fe35af03-494f-4966-8aff-eb9038c78f34","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.016509733456253,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.103644456000001,"profitLoss":8.7400000000000002,"totalFees":0.0045990749112000007,"mae":-14.93,"mfe":53.880000000000003,"duration":"1460.00:00:00","endTradeDrawdown":46.030000000000001,"isWin":true,"orderIds":[365,2200]},{"id":"7f292635-6e93-4c80-aed3-1da566592e1c","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.641261759999999,"profitLoss":71.829999999999998,"totalFees":0.0046347122376000005,"mae":-1.1200000000000001,"mfe":73.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":18.16,"isWin":true,"orderIds":[56,2201]},{"id":"5e80cd61-9cd6-463d-a6c4-2aa6c52d03af","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":22.41,"totalFees":0.02494,"mae":-19.170000000000002,"mfe":75.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[760,2202]},{"id":"c6eb00ac-06d7-4e19-94e3-171ccd5a23d9","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7704073530000004,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2609169599999994,"profitLoss":-24.91,"totalFees":0.031081605915050003,"mae":-30.620000000000001,"mfe":18.25,"duration":"365.00:00:00","endTradeDrawdown":48.869999999999997,"isWin":false,"orderIds":[1634,2203]},{"id":"ca5f5d18-4acb-428a-b30a-2f05c06c6bdb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.88631010809317,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":90.755862765990372,"profitLoss":47.130000000000003,"totalFees":0.024831293530227116,"mae":-25.239999999999998,"mfe":75.680000000000007,"duration":"1460.00:00:00","endTradeDrawdown":50.479999999999997,"isWin":true,"orderIds":[319,2204]},{"id":"1545e55e-5042-425c-ab5f-77b43b5f413d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.93192578,"profitLoss":-71.129999999999995,"totalFees":0.0045832783752000001,"mae":-71.129999999999995,"mfe":2.0899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":73.219999999999999,"isWin":false,"orderIds":[121,2205]},{"id":"0de1af41-ba4c-486d-85b6-3b30ba2d71ca","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7834989349999999,"profitLoss":19.390000000000001,"totalFees":0.030371339724600002,"mae":-13.19,"mfe":28.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[1617,2206]},{"id":"465ec397-8e48-48c1-abae-1c8e9d2e7138","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.92169086,"profitLoss":22.800000000000001,"totalFees":0.030176586522000001,"mae":-5.2300000000000004,"mfe":23,"duration":"365.00:00:00","endTradeDrawdown":6.6600000000000001,"isWin":true,"orderIds":[1609,2207]},{"id":"f0b6118d-b31c-457a-b9e1-7566e29907f9","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.614849759999998,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.985295965999999,"profitLoss":-13.48,"totalFees":0.0043785291966000001,"mae":-35.710000000000001,"mfe":29.579999999999998,"duration":"1460.00:00:00","endTradeDrawdown":65.290000000000006,"isWin":false,"orderIds":[275,2208]},{"id":"aa86f9d3-b461-482f-941d-4c3a3d50343e","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":-47.579999999999998,"totalFees":0.0044000000000000003,"mae":-78.129999999999995,"mfe":94.25,"duration":"1460.00:00:00","endTradeDrawdown":172.38,"isWin":false,"orderIds":[176,2209]},{"id":"3f699e42-3a01-4c7c-9eb4-d30db5474a15","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":0.83999999999999997,"totalFees":0.0091459999999999996,"mae":-6.21,"mfe":33.57,"duration":"1095.00:00:00","endTradeDrawdown":31.98,"isWin":true,"orderIds":[852,2209]},{"id":"ca5c5751-2a9c-447d-a549-a45c93b1cc98","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.139115199999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.781175475000001,"profitLoss":5.4299999999999997,"totalFees":0.024704540460600003,"mae":-19.079999999999998,"mfe":42.119999999999997,"duration":"1460.00:00:00","endTradeDrawdown":37.020000000000003,"isWin":true,"orderIds":[258,2210]},{"id":"b40d6f80-dd32-48ae-8582-c9f51fc3f46b","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.0176196,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.86613444,"profitLoss":-26.550000000000001,"totalFees":0.0043085593320000004,"mae":-46.829999999999998,"mfe":9.5099999999999998,"duration":"1460.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":false,"orderIds":[203,2211]},{"id":"ca8a6dc7-329d-40d6-9b6f-23f04e180c38","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.33,"profitLoss":-230.34,"totalFees":0.024718,"mae":-270.48000000000002,"mfe":269.43000000000001,"duration":"1460.00:00:00","endTradeDrawdown":539.90999999999997,"isWin":false,"orderIds":[392,2212]},{"id":"2268b813-a588-41ee-a098-ae9ab6549261","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.789912963999999,"profitLoss":-21.460000000000001,"totalFees":0.030869754978999998,"mae":-22.68,"mfe":11.07,"duration":"365.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":false,"orderIds":[1645,2213]},{"id":"a4d1a91d-b1c5-4547-8e2f-b8501957631d","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2796307531463906,"profitLoss":0.68000000000000005,"totalFees":0.0041828324431151757,"mae":-38.119999999999997,"mfe":63.009999999999998,"duration":"1460.00:00:00","endTradeDrawdown":101.13,"isWin":true,"orderIds":[1,2214]},{"id":"95c5b8c1-9e9b-4c18-9c86-2945e970fc39","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.883324384000002,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.820248264,"profitLoss":6.1900000000000004,"totalFees":0.0041496991092000004,"mae":-65.379999999999995,"mfe":39.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":74.329999999999998,"isWin":true,"orderIds":[228,2215]},{"id":"c35f9841-7162-4770-81aa-3edf9bbd69b9","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.295005403999999,"profitLoss":50.350000000000001,"totalFees":0.0041878664735999997,"mae":-2.8100000000000001,"mfe":51.75,"duration":"1460.00:00:00","endTradeDrawdown":10.77,"isWin":true,"orderIds":[154,2216]},{"id":"5fb36b08-9ae9-45f1-8608-d8305e3a23b8","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.124448436000002,"profitLoss":-23.100000000000001,"totalFees":0.0040366877442,"mae":-30.260000000000002,"mfe":15.67,"duration":"1460.00:00:00","endTradeDrawdown":45.939999999999998,"isWin":false,"orderIds":[372,2217]},{"id":"0140f259-d90f-488c-8d47-46d2f5add81b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.658284346854629,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.27559680160127,"profitLoss":69.969999999999999,"totalFees":0.025700283998388702,"mae":-75.280000000000001,"mfe":112.77,"duration":"1460.00:00:00","endTradeDrawdown":88.25,"isWin":true,"orderIds":[311,2218]},{"id":"f6338cbc-5f96-443b-8d49-e32697f14f41","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.801374559999999,"profitLoss":44.859999999999999,"totalFees":0.0040732589415000001,"mae":0,"mfe":52.130000000000003,"duration":"1095.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":true,"orderIds":[753,2219]},{"id":"45d5c0b6-21b6-4737-97d7-293340219c50","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.026473832000001,"profitLoss":-47.479999999999997,"totalFees":0.0040297949376,"mae":-50.609999999999999,"mfe":3.9100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":54.509999999999998,"isWin":false,"orderIds":[132,2220]},{"id":"01ed6016-eaa0-4b57-8ab5-952a8920ed42","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.104837546000001,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.31431268,"profitLoss":-1.47,"totalFees":0.024660365358100001,"mae":-3.2799999999999998,"mfe":36.729999999999997,"duration":"1460.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":false,"orderIds":[156,2221]},{"id":"1979290a-b686-4da0-9b71-cf8f9608563a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.650849378,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.404113090999999,"profitLoss":-11.01,"totalFees":0.023776786698300002,"mae":-11.44,"mfe":27.23,"duration":"1460.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":false,"orderIds":[340,2222]},{"id":"27278188-724b-47cc-9e04-bec25c747c41","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.6904425774999998,"profitLoss":-18.489999999999998,"totalFees":0.030565887814250001,"mae":-19.399999999999999,"mfe":2.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":22.140000000000001,"isWin":false,"orderIds":[1613,2223]},{"id":"74881267-e0b9-4351-94f8-a65615026a2e","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.57552445,"profitLoss":52.369999999999997,"totalFees":0.0038352776185500001,"mae":-3.79,"mfe":52.880000000000003,"duration":"1460.00:00:00","endTradeDrawdown":8.8300000000000001,"isWin":true,"orderIds":[175,2224]},{"id":"e510b9ef-5aac-42dc-afa9-d21391d9a6d4","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.536013949999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.979363663000001,"profitLoss":-12.220000000000001,"totalFees":0.0036778466824999999,"mae":-14.789999999999999,"mfe":24.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":39.460000000000001,"isWin":false,"orderIds":[77,2225]},{"id":"590f1d10-fd51-481d-9934-71d0bb6d5627","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":37.498765589999998,"profitLoss":10.880000000000001,"totalFees":0.0245921337222,"mae":-22.359999999999999,"mfe":12.18,"duration":"1460.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[283,2226]},{"id":"7e99b1ed-8bb7-4b98-ae23-857319824552","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.417500279999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.845746439999999,"profitLoss":16.719999999999999,"totalFees":0.024454253904000006,"mae":-25.989999999999998,"mfe":36.68,"duration":"1460.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[143,2227]},{"id":"8fb01e0e-2ed9-4d52-a6b2-0e1795c07313","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.16427097,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.764114216999999,"profitLoss":-19.199999999999999,"totalFees":0.0036726745983000002,"mae":-38.950000000000003,"mfe":20.129999999999999,"duration":"1460.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":false,"orderIds":[383,2228]},{"id":"b6ffd3f6-9f54-4d53-b2ca-810acedfa5c9","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744037012,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.27625269,"profitLoss":33.869999999999997,"totalFees":0.023487647032,"mae":-19.48,"mfe":63.789999999999999,"duration":"1460.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":true,"orderIds":[394,2229]},{"id":"eff5a3bb-3df0-488d-b3e9-71a2c60f492f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3118251440000002,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5629196419999998,"profitLoss":8.2400000000000002,"totalFees":0.023318674855100002,"mae":-23.289999999999999,"mfe":44.439999999999998,"duration":"1460.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[252,2230]},{"id":"f08ea99f-b7bf-4e35-a4bb-7325a538af55","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.025723515999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.827714624999999,"profitLoss":-15.210000000000001,"totalFees":0.0035627896100000004,"mae":-23.690000000000001,"mfe":15.23,"duration":"1460.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":false,"orderIds":[217,2231]},{"id":"95ef0d8e-e750-4fee-8550-98938d142fc3","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0485689800000006,"profitLoss":48.259999999999998,"totalFees":0.0035551326400000004,"mae":-1.4399999999999999,"mfe":293.56,"duration":"1460.00:00:00","endTradeDrawdown":286.68000000000001,"isWin":true,"orderIds":[76,2232]},{"id":"8b313dbb-f28d-48df-9d9b-9b0d68f0d4f6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.817396821500001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.484949728,"profitLoss":-2.6699999999999999,"totalFees":0.0034899601777999998,"mae":-39.200000000000003,"mfe":24.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":false,"orderIds":[223,2233]},{"id":"78b4e3cd-391f-4cfd-87d5-0da1a9a8eb68","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":32.799999999999997,"totalFees":0.0034619999999999998,"mae":-10,"mfe":37.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[214,2234]},{"id":"bada25ad-ac4b-4654-9288-dfaf878ea566","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.566935300000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.480121500000003,"profitLoss":-21.829999999999998,"totalFees":0.0033126345000000002,"mae":-37.960000000000001,"mfe":6.0700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":false,"orderIds":[43,2235]},{"id":"83ec5167-36a4-44fd-980d-549792c5cc80","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.5458926,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.96000153,"profitLoss":-16.239999999999998,"totalFees":0.0031440002295000003,"mae":-16.629999999999999,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":22.48,"isWin":false,"orderIds":[1605,2236]},{"id":"37b09fb9-3eca-4165-8a65-2ae8a8bde8bd","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7475115419131102,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.344332512373454,"profitLoss":-33.579999999999998,"totalFees":0.0030721037921968516,"mae":-33.579999999999998,"mfe":0.78000000000000003,"duration":"1460.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":false,"orderIds":[181,2237]},{"id":"9144aa77-d43e-4d8a-92a8-90965196973b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.18403425,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.478494019999999,"profitLoss":53.530000000000001,"totalFees":0.0031660400485000006,"mae":-19.699999999999999,"mfe":74.430000000000007,"duration":"1460.00:00:00","endTradeDrawdown":57.82,"isWin":true,"orderIds":[337,2238]},{"id":"a9972bfb-63c3-4785-9622-ca15f2c7104c","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.215423999999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.64670323,"profitLoss":-8.8599999999999994,"totalFees":0.023689439482600001,"mae":-9.1500000000000004,"mfe":20.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":29.280000000000001,"isWin":false,"orderIds":[110,2239]},{"id":"feec3ca8-3d91-42ac-aaef-eb696d69e896","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5353431050000008,"profitLoss":-14.039999999999999,"totalFees":0.028960986662899996,"mae":-14.039999999999999,"mfe":3.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":17.489999999999998,"isWin":false,"orderIds":[1631,2240]},{"id":"35ed6079-3eeb-4e96-9015-374e2121e937","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.261742999999999,"profitLoss":-4.79,"totalFees":0.0028910602084000004,"mae":-37.640000000000001,"mfe":19.719999999999999,"duration":"1460.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":false,"orderIds":[225,2241]},{"id":"23741725-5072-4b13-9477-f1034f692a8d","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.29371883849543,"profitLoss":41.659999999999997,"totalFees":0.0028747233304028267,"mae":-0.65000000000000002,"mfe":42.009999999999998,"duration":"1094.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[749,2242]},{"id":"edd84dc9-e82a-4a8c-bd94-3849ccd584a9","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.054697440000002,"profitLoss":-23.699999999999999,"totalFees":0.0027552839216000002,"mae":-24.030000000000001,"mfe":9.7100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[234,2243]},{"id":"4b0067db-b7d3-4e5a-9d70-1703a65dfffe","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.95292755,"profitLoss":36.539999999999999,"totalFees":0.0027576815913000004,"mae":-4.8099999999999996,"mfe":36.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":true,"orderIds":[102,2244]},{"id":"bc6219d3-0685-4cbb-80c5-97e8ec77b2dc","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.242682692002798,"profitLoss":32.170000000000002,"totalFees":0.0028205153719012711,"mae":-4.4900000000000002,"mfe":36.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[17,2245]},{"id":"619faf6d-d829-485d-a6a6-16579dd846d1","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.700651383652101,"profitLoss":-12.6,"totalFees":0.028986440885879865,"mae":-12.67,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":false,"orderIds":[1649,2246]},{"id":"e43145aa-edec-424a-a425-6a4e0f0dae82","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.385490212499999,"profitLoss":-23.239999999999998,"totalFees":0.0027242780560000003,"mae":-24.440000000000001,"mfe":7.2400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.68,"isWin":false,"orderIds":[338,2247]},{"id":"509eb42f-07f5-404d-a76c-a88388e4fd6a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.483386432383199,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.227155593364778,"profitLoss":9.7699999999999996,"totalFees":0.023621986304141491,"mae":-1.7,"mfe":33.68,"duration":"1460.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":true,"orderIds":[190,2248]},{"id":"817b3709-cb96-427f-ae7f-57dbeabfe40d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4119098460000004,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.825699235,"profitLoss":-12.07,"totalFees":0.022521746507900002,"mae":-12.34,"mfe":4.9900000000000002,"duration":"1095.00:00:00","endTradeDrawdown":17.32,"isWin":false,"orderIds":[772,2249]},{"id":"df365751-0088-47f3-8670-6d635fc8044c","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.54927910797025,"profitLoss":29.010000000000002,"totalFees":0.0026349491524739173,"mae":-2.5899999999999999,"mfe":30.329999999999998,"duration":"1460.00:00:00","endTradeDrawdown":6.25,"isWin":true,"orderIds":[145,2250]},{"id":"ebad10d1-f5f5-47b3-b5f7-f69abd04295f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3345616170266787,"direction":1,"quantity":38,"exitTime":"2004-01-03T05:00:00Z","exitPrice":1.3845869100184971,"profitLoss":-1.8999999999999999,"totalFees":0.026701979701355242,"mae":-8.0399999999999991,"mfe":13.93,"duration":"730.00:00:00","endTradeDrawdown":15.92,"isWin":false,"orderIds":[1108,2251]},{"id":"acfadbfb-5961-4f99-b3a2-cd9d265f1ce4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.248504734000001,"profitLoss":0.14000000000000001,"totalFees":0.0025999914126,"mae":-7.4000000000000004,"mfe":15.5,"duration":"1460.00:00:00","endTradeDrawdown":22.899999999999999,"isWin":true,"orderIds":[126,2252]},{"id":"ec414d31-7b4c-4f72-b6ee-5640f5239068","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":52.132959270000001,"profitLoss":-18.260000000000002,"totalFees":0.02074718537715,"mae":-18.530000000000001,"mfe":2.6000000000000001,"duration":"1095.00:00:00","endTradeDrawdown":21.129999999999999,"isWin":false,"orderIds":[800,2253]},{"id":"6af3d786-a8b7-45ca-8b9c-c208debb16ac","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.144732359999999,"profitLoss":-2.5899999999999999,"totalFees":0.021889777284999998,"mae":-18.16,"mfe":21.440000000000001,"duration":"1095.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":false,"orderIds":[777,2254]},{"id":"dd73fb23-83f5-4128-bcb2-da90afab42fb","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.380689952000001,"profitLoss":-12.56,"totalFees":0.0026716462019999998,"mae":-33.380000000000003,"mfe":146.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":179.84,"isWin":false,"orderIds":[120,2255]},{"id":"29bd113c-39e5-4e51-9ae6-1817645beb08","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26,"profitLoss":30,"totalFees":0.0026420000000000003,"mae":-4.1799999999999997,"mfe":40.039999999999999,"duration":"1460.00:00:00","endTradeDrawdown":33.68,"isWin":true,"orderIds":[270,2256]},{"id":"b6e7db0b-5ce7-4424-8329-efdbc08ff164","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.337668271999998,"profitLoss":-16.190000000000001,"totalFees":0.022533300795700002,"mae":-16.190000000000001,"mfe":5.8200000000000003,"duration":"1460.00:00:00","endTradeDrawdown":22,"isWin":false,"orderIds":[235,2257]},{"id":"1ab0dcb3-3c9f-489f-804b-4fb1d5a73942","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.514230032,"profitLoss":-19.870000000000001,"totalFees":0.0024955580880000002,"mae":-24.34,"mfe":7.4199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":31.77,"isWin":false,"orderIds":[271,2258]},{"id":"74fd23d4-35d8-44c7-8629-3a88e0ff0852","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.166353790000001,"profitLoss":-29.510000000000002,"totalFees":0.0024426705748000002,"mae":-29.690000000000001,"mfe":6.5800000000000001,"duration":"1460.00:00:00","endTradeDrawdown":36.270000000000003,"isWin":false,"orderIds":[162,2259]},{"id":"81e94424-548b-4904-8c8e-607dc50a1e2d","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":48.630025920000001,"profitLoss":7.1299999999999999,"totalFees":0.022030508788499999,"mae":-14.93,"mfe":7.21,"duration":"1460.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[297,2260]},{"id":"8e708c28-62e6-4765-95ed-ac46295a5e20","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.866291025000001,"profitLoss":-17.789999999999999,"totalFees":0.0023652978466500003,"mae":-18.129999999999999,"mfe":6.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":24.149999999999999,"isWin":false,"orderIds":[276,2261]},{"id":"60575e57-772a-4ef9-884f-7461c7681658","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.29876535,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.2817826,"profitLoss":-3.9700000000000002,"totalFees":0.0022839761759999998,"mae":-12.1,"mfe":15.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":false,"orderIds":[375,2262]},{"id":"23780e9c-fa55-4c19-b272-9b208b28375d","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.5695761625000002,"profitLoss":19.170000000000002,"totalFees":0.0023080504108499997,"mae":-3.1499999999999999,"mfe":19.199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":7.0999999999999996,"isWin":true,"orderIds":[48,2263]},{"id":"0a92c9da-3181-4209-bfe3-41afe4a75a6a","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.35409645,"profitLoss":20.84,"totalFees":0.0022504376090000003,"mae":-1.8999999999999999,"mfe":24.02,"duration":"1460.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":true,"orderIds":[140,2264]},{"id":"aa14e1e1-13a9-4c9d-9197-e04ccdd88db8","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.7852261140000003,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.6433288200000007,"profitLoss":0.70999999999999996,"totalFees":0.021746327837499999,"mae":0,"mfe":17.84,"duration":"1095.00:00:00","endTradeDrawdown":17.440000000000001,"isWin":true,"orderIds":[776,2265]},{"id":"6e795c97-b7a8-434e-a157-67364ca2267e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.601639528,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.157447299999999,"profitLoss":1.3300000000000001,"totalFees":0.0021225683951999999,"mae":-5.2599999999999998,"mfe":20.190000000000001,"duration":"1460.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[240,2266]},{"id":"1b49227d-cc41-4c7f-850f-8d0ab931f6bc","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.675558000000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":42.274598357999999,"profitLoss":5.4000000000000004,"totalFees":0.0021242866486000001,"mae":-5.4100000000000001,"mfe":26.559999999999999,"duration":"1460.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":true,"orderIds":[388,2267]},{"id":"660a8e18-ce69-4533-9591-da744470869a","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.239328195999999,"profitLoss":-20.300000000000001,"totalFees":0.0020141079030000001,"mae":-20.59,"mfe":6.0599999999999996,"duration":"1460.00:00:00","endTradeDrawdown":26.649999999999999,"isWin":false,"orderIds":[9,2268]},{"id":"23c83c00-50c5-489e-a3ff-367b377ef5a4","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.719999999999999,"profitLoss":9,"totalFees":0.026294000000000001,"mae":-6.7199999999999998,"mfe":23.68,"duration":"365.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[1654,2269]},{"id":"3e23eeef-d867-4cc2-8d1e-daa4c89e4329","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.519973199999999,"profitLoss":15.789999999999999,"totalFees":0.0019515269592000001,"mae":-7.54,"mfe":17.870000000000001,"duration":"1460.00:00:00","endTradeDrawdown":25.420000000000002,"isWin":true,"orderIds":[281,2270]},{"id":"99d53f5e-01ff-4ef8-b846-eafe6b5ab338","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.3576488800000002,"profitLoss":7.8399999999999999,"totalFees":0.028230619934999999,"mae":-5.4500000000000002,"mfe":9.4700000000000006,"duration":"365.00:00:00","endTradeDrawdown":6.0700000000000003,"isWin":true,"orderIds":[1608,2271]},{"id":"26952b3f-feeb-4109-ac81-6538ba45f9fc","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":-13.960000000000001,"totalFees":0.023307500000000002,"mae":-31.879999999999999,"mfe":17,"duration":"1460.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[37,2272]},{"id":"3582da83-14dd-4f1c-b68e-a3d104f789f7","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.196097999999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.5488219,"profitLoss":1.29,"totalFees":0.00175795285,"mae":-3.8199999999999998,"mfe":17.379999999999999,"duration":"1095.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[756,2273]},{"id":"9971d30f-6e58-4770-92b4-765ef00294bc","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.72587858,"profitLoss":-5.9400000000000004,"totalFees":0.027722522108000001,"mae":-5.9500000000000002,"mfe":2.73,"duration":"365.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":false,"orderIds":[1621,2274]},{"id":"fd5158e9-4307-4c2b-b7cd-6e456b9acd65","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.245608848,"profitLoss":0.83999999999999997,"totalFees":0.0017177664113999999,"mae":-8.5600000000000005,"mfe":9.0099999999999998,"duration":"1460.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[262,2275]},{"id":"e89e7b0e-23d2-496f-8148-77747d71bc7a","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":17.25,"totalFees":0.022175,"mae":-5,"mfe":31.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[371,2276]},{"id":"958a77e8-7f7c-41ed-852c-731caa59ab13","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.555781,"profitLoss":17.050000000000001,"totalFees":0.0017252857720000002,"mae":-3.6099999999999999,"mfe":19.879999999999999,"duration":"1460.00:00:00","endTradeDrawdown":9.5600000000000005,"isWin":true,"orderIds":[232,2277]},{"id":"48123a1f-2410-4047-9757-5995d4b5dd51","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.202821523000001,"profitLoss":1.03,"totalFees":0.023398176186565315,"mae":-16.050000000000001,"mfe":6.1100000000000003,"duration":"1460.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[192,2278]},{"id":"f1465c70-c1e4-4d88-94de-c1ff6eb7716a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.791157204000001,"profitLoss":-20.059999999999999,"totalFees":0.0016666749072000002,"mae":-20.100000000000001,"mfe":3.6600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[151,2279]},{"id":"7143bc9f-5410-48b4-b5fb-a51e90fb552c","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3478243440000002,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7873462360000003,"profitLoss":-10.92,"totalFees":0.022458215184500002,"mae":-19.710000000000001,"mfe":0.070000000000000007,"duration":"1460.00:00:00","endTradeDrawdown":19.77,"isWin":false,"orderIds":[194,2280]},{"id":"369ad862-dbf7-4441-a7c6-9cbd84ae09b7","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.87483705,"profitLoss":7.9199999999999999,"totalFees":0.0016456718354999999,"mae":-8.0899999999999999,"mfe":8.2100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":14.56,"isWin":true,"orderIds":[261,2281]},{"id":"4e4e91b4-c63b-4fda-9a0c-1f6ba19f95c3","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":20.34,"totalFees":0.0014830000000000002,"mae":-3.5,"mfe":35.740000000000002,"duration":"1095.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":true,"orderIds":[814,2282]},{"id":"ca7a3a10-f636-4a83-bae5-1d62b71dec21","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.665186255999998,"profitLoss":-0.76000000000000001,"totalFees":0.0014731440912,"mae":-15.56,"mfe":10.5,"duration":"1460.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":false,"orderIds":[402,2283]},{"id":"26019d1d-e6ff-494b-99ce-765ddf6e59ec","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.845921067999999,"profitLoss":-12.039999999999999,"totalFees":0.0014362887620000002,"mae":-12.039999999999999,"mfe":4.5999999999999996,"duration":"1460.00:00:00","endTradeDrawdown":16.640000000000001,"isWin":false,"orderIds":[242,2284]},{"id":"ac4d8bfa-5b90-4712-9a61-c71b22e5caed","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":5.5800000000000001,"totalFees":0.0270735,"mae":-5.9400000000000004,"mfe":8.6400000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[1622,2285]},{"id":"8d9ca0c7-7321-4007-bebd-0bba24fc8041","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.8861877169999999,"profitLoss":21.239999999999998,"totalFees":0.0013878338397000001,"mae":-0.71999999999999997,"mfe":26.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":true,"orderIds":[828,2286]},{"id":"ae5739cf-7d59-4afe-8ed7-dfe4a9884571","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0139031092361996,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0159498259999999,"profitLoss":-9.0099999999999998,"totalFees":0.0013559443911,"mae":-9.0800000000000001,"mfe":4.7400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":13.81,"isWin":false,"orderIds":[184,2287]},{"id":"be6d6509-c0b0-4f44-ae63-6608986ed936","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.93,"profitLoss":7.4900000000000002,"totalFees":0.0012930000000000001,"mae":-9.5,"mfe":9.4399999999999995,"duration":"1460.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[224,2288]},{"id":"8f31910b-1a03-473d-b295-0d9e55d0f84d","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7184468900000001,"profitLoss":-4.4199999999999999,"totalFees":0.027645895496250003,"mae":-4.6200000000000001,"mfe":0.45000000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":false,"orderIds":[1627,2289]},{"id":"87094e3a-ac82-4637-b1a8-f1613add5074","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.625829453,"profitLoss":28.57,"totalFees":0.0010537880526,"mae":-24.239999999999998,"mfe":38.130000000000003,"duration":"1460.00:00:00","endTradeDrawdown":36.119999999999997,"isWin":true,"orderIds":[182,2290]},{"id":"4ca95730-7a31-41fe-a89a-cfd6fe3f4957","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.005180985999999,"profitLoss":4.8700000000000001,"totalFees":0.0010292135070000001,"mae":-3.2400000000000002,"mfe":9.75,"duration":"1460.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[352,2291]},{"id":"3c64bf7a-7574-4760-8fa3-c16414c7f287","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.564366712000002,"profitLoss":-21.920000000000002,"totalFees":0.022153695232450001,"mae":-28.469999999999999,"mfe":8.8800000000000008,"duration":"1460.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[233,2292]},{"id":"b60def5a-fddf-48c1-90dc-182c3c773a11","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.517069750000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.887956312,"profitLoss":-2.3700000000000001,"totalFees":0.00098445868580000003,"mae":-3.7000000000000002,"mfe":3.4300000000000002,"duration":"1460.00:00:00","endTradeDrawdown":5.7999999999999998,"isWin":false,"orderIds":[170,2293]},{"id":"021ae68a-c5b8-4378-bcf2-b209256971ce","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4432772374079992,"profitLoss":-3.5499999999999998,"totalFees":0.026930372639247201,"mae":-3.6000000000000001,"mfe":2.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.1799999999999997,"isWin":false,"orderIds":[1642,2294]},{"id":"ef0a63a8-ec19-46b9-bd2c-6aade463028e","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.710000000000001,"profitLoss":7.21,"totalFees":0.00088650000000000003,"mae":-1.79,"mfe":38.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[818,2295]},{"id":"41d155b6-b330-4694-91c9-dc29e1da9adf","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.894563742000001,"profitLoss":3.1000000000000001,"totalFees":0.00079586391870000003,"mae":-2.02,"mfe":3.27,"duration":"1460.00:00:00","endTradeDrawdown":4.6900000000000004,"isWin":true,"orderIds":[168,2296]},{"id":"a4178c6a-5b96-41b0-aafb-581dc0b7b65d","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.704283439999999,"profitLoss":-3.6600000000000001,"totalFees":0.024342454812200001,"mae":-5.0899999999999999,"mfe":0.16,"duration":"730.00:00:00","endTradeDrawdown":5.0899999999999999,"isWin":false,"orderIds":[1144,2297]},{"id":"ff3d36c7-0e25-4d3b-b797-744c646d6b78","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.2635410260000004,"profitLoss":6.1200000000000001,"totalFees":0.00073397019500000011,"mae":-0.14999999999999999,"mfe":6.8899999999999997,"duration":"1460.00:00:00","endTradeDrawdown":5.9299999999999997,"isWin":true,"orderIds":[100,2298]},{"id":"8caad2d0-a40a-45ec-854f-4b33452695ef","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.039999999999999,"profitLoss":10.789999999999999,"totalFees":0.00072999999999999996,"mae":0,"mfe":16.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":8.2100000000000009,"isWin":true,"orderIds":[758,2299]},{"id":"c1a93368-794a-4f8b-86e0-8664cd065697","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3415958000000003,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.836418792,"profitLoss":-5.4900000000000002,"totalFees":0.00068309059350000003,"mae":-5.4900000000000002,"mfe":2.1299999999999999,"duration":"1460.00:00:00","endTradeDrawdown":7.6299999999999999,"isWin":false,"orderIds":[34,2300]},{"id":"3de5d9a3-0bc7-4a63-a5ce-119b8001d10a","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.6329475000000002,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.8411197960000001,"profitLoss":5.5800000000000001,"totalFees":0.00068457297150000007,"mae":-24.59,"mfe":12.23,"duration":"1460.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[178,2301]},{"id":"fbb81e15-5aea-4aac-86dc-ddc43ebdde27","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.928424068,"profitLoss":-6.3499999999999996,"totalFees":0.00064682597560000005,"mae":-6.4400000000000004,"mfe":0.55000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":6.9800000000000004,"isWin":false,"orderIds":[231,2302]},{"id":"928ea840-b635-4ae3-98be-e39fa6557b8d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3996192,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.789560123999999,"profitLoss":-2.3900000000000001,"totalFees":0.00064346033399999996,"mae":-7.8399999999999999,"mfe":3.6000000000000001,"duration":"1460.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":false,"orderIds":[86,2303]},{"id":"23a34de5-9597-4a5a-8e70-df31790be617","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":3.5299999999999998,"totalFees":0.0145915,"mae":-3.0099999999999998,"mfe":60.950000000000003,"duration":"1095.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[822,2304]},{"id":"9934a84d-f88f-4e54-8a9d-8ed095b0e2ba","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1175589525,"profitLoss":-4.1200000000000001,"totalFees":0.00055388114925000005,"mae":-4.2400000000000002,"mfe":1.8700000000000001,"duration":"1460.00:00:00","endTradeDrawdown":6.1100000000000003,"isWin":false,"orderIds":[57,2305]},{"id":"a137ab44-eb8d-4f51-8639-38d74d020f14","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-3.54,"totalFees":0.000435,"mae":-6.8399999999999999,"mfe":22.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[21,2306]},{"id":"5091d68f-4bd3-469a-8947-1cb69cffaf0b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7339235615000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5297586025000003,"profitLoss":0.20000000000000001,"totalFees":0.000324727887375,"mae":-2.8900000000000001,"mfe":2.71,"duration":"1460.00:00:00","endTradeDrawdown":4.6100000000000003,"isWin":true,"orderIds":[193,2307]},{"id":"b2299091-310c-4e9a-8411-b3ea88cd3975","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.95466115980045,"direction":0,"quantity":46,"exitTime":"2004-01-06T05:00:00Z","exitPrice":13.65901891139025,"profitLoss":124.40000000000001,"totalFees":0.056611464163738606,"mae":-12.26,"mfe":156.83000000000001,"duration":"368.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[1640,1970]},{"id":"c68ccae8-93fc-4107-9d1f-d2db61d6a5e6","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":7.2361128940269213,"direction":0,"quantity":72,"exitTime":"2004-01-08T05:00:00Z","exitPrice":11.81139847649272,"profitLoss":329.42000000000002,"totalFees":0.070311609205203698,"mae":-7.5499999999999998,"mfe":361.72000000000003,"duration":"369.00:00:00","endTradeDrawdown":135.09999999999999,"isWin":true,"orderIds":[1611,1969]},{"id":"4864eacb-8116-4de8-8d86-83cc5fe330d3","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":25,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":333.29000000000002,"totalFees":0,"mae":-46.700000000000003,"mfe":334.07999999999998,"duration":"1674.23:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[278,2481]},{"id":"5ab7ac93-4c8d-4f4b-a6dd-f3e80820ed4f","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.5106192509999996,"direction":0,"quantity":3,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":42.810000000000002,"totalFees":0.0014199109537500001,"mae":-2.79,"mfe":42.899999999999999,"duration":"1309.23:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[935,2481]},{"id":"7cf2263a-38f4-4d8c-bcd7-d64b8b25c068","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627091002,"direction":0,"quantity":1,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":13.15,"totalFees":0.00054074821240000012,"mae":-2.0499999999999998,"mfe":13.18,"duration":"944.23:00:00","endTradeDrawdown":3.8399999999999999,"isWin":true,"orderIds":[1446,2481]},{"id":"4e8676b2-ef9c-4079-858d-64a7fbf5afc4","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":11,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":-316.25,"totalFees":0.050220000000000001,"mae":-444.39999999999998,"mfe":167.75,"duration":"959.23:00:00","endTradeDrawdown":612.14999999999998,"isWin":false,"orderIds":[1148,1967]},{"id":"e165a6eb-072f-4072-ab10-8f36211a67bf","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":27,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":18.899999999999999,"totalFees":0.01755,"mae":-295.64999999999998,"mfe":1206.9000000000001,"duration":"594.23:00:00","endTradeDrawdown":303.75,"isWin":true,"orderIds":[1669,1967]},{"id":"a012cbc8-e560-42f2-83cb-9b8b9a49d8c3","symbols":[{"value":"UOPX","id":"UOPX RYFSSBC1FSRP","permtick":"UOPX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.914782115,"direction":0,"quantity":8,"exitTime":"2004-08-28T04:00:00Z","exitPrice":87.879999999999995,"profitLoss":575.72000000000003,"totalFees":0,"mae":-35.090000000000003,"mfe":623.63999999999999,"duration":"1332.23:00:00","endTradeDrawdown":149.68000000000001,"isWin":true,"orderIds":[773,2482]},{"id":"b8554a65-1990-4639-8e71-0973ac20ff3a","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":13,"exitTime":"2004-11-13T05:00:00Z","exitPrice":65.409999999999997,"profitLoss":641.10000000000002,"totalFees":0,"mae":-6.8700000000000001,"mfe":641.10000000000002,"duration":"1775.00:00:00","endTradeDrawdown":169.19999999999999,"isWin":true,"orderIds":[239,2483]},{"id":"a7af8990-9dde-4fc3-a775-46c23cb6e9b6","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":7,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":119.20999999999999,"totalFees":0,"mae":-35,"mfe":221.34,"duration":"1801.00:00:00","endTradeDrawdown":115.84999999999999,"isWin":true,"orderIds":[371,2484]},{"id":"fe69b369-7350-489f-a87e-6bd91e994fd4","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":41.909999999999997,"direction":1,"quantity":3,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":21.390000000000001,"totalFees":0.0061920000000000005,"mae":-44.700000000000003,"mfe":65.159999999999997,"duration":"1071.00:00:00","endTradeDrawdown":49.649999999999999,"isWin":true,"orderIds":[1293,2484]},{"id":"a381f7b8-bf2f-4efc-87e8-48efe67249d9","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.350000000000001,"direction":1,"quantity":7,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":-45.009999999999998,"totalFees":0.0104195,"mae":-199.22,"mfe":57.119999999999997,"duration":"706.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":false,"orderIds":[1738,2484]},{"id":"b8f39577-17b3-4c21-ad52-55ca6df097e3","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.98572223875,"direction":1,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.121393015000001,"profitLoss":33.710000000000001,"totalFees":0.0544380939250875,"mae":-137.09999999999999,"mfe":122.55,"duration":"1097.00:00:00","endTradeDrawdown":194.78,"isWin":true,"orderIds":[1137,2485]},{"id":"dbe108ca-eda5-4540-830b-f9998471a437","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.43548601875,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.121393015000001,"profitLoss":-7.54,"totalFees":0.0059867580559874994,"mae":-55.719999999999999,"mfe":17.510000000000002,"duration":"732.00:00:00","endTradeDrawdown":54.939999999999998,"isWin":false,"orderIds":[1835,2485]},{"id":"524a8c5f-6f17-4ec1-8dc9-20db0c791400","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.168949062499999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.121393015000001,"profitLoss":-6.6699999999999999,"totalFees":0.00357171329025,"mae":-37.329999999999998,"mfe":9.2799999999999994,"duration":"367.00:00:00","endTradeDrawdown":18.32,"isWin":false,"orderIds":[2419,2485]},{"id":"908e4921-6bda-4968-a449-b2d39b412458","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.761858190000002,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.695790623999997,"profitLoss":-69.079999999999998,"totalFees":0.031830340557600006,"mae":-115.45999999999999,"mfe":47.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":162.94999999999999,"isWin":false,"orderIds":[1127,2486]},{"id":"0f4fd92a-2f02-4c67-b2f7-ac2593e41da4","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.602176880000002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.695790623999997,"profitLoss":-12.369999999999999,"totalFees":0.0065157695904,"mae":-25.629999999999999,"mfe":20.93,"duration":"367.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":false,"orderIds":[2394,2486]},{"id":"9254d9aa-f846-483b-8f88-c988eae9b862","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.9069410972229361,"direction":1,"quantity":157,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.14054471773954,"profitLoss":-36.68,"totalFees":0.062597135748869728,"mae":-52.609999999999999,"mfe":42.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":false,"orderIds":[2310,2487]},{"id":"8d804cda-0372-4643-9628-d847108cd16c","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6470286555171736,"direction":1,"quantity":80,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.1225562747826512,"profitLoss":-38.039999999999999,"totalFees":0.062278482460359136,"mae":-52.57,"mfe":34.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":87.560000000000002,"isWin":false,"orderIds":[2325,2488]},{"id":"8d718a0f-1374-4274-80b7-d2a8948b5d74","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.2917380375,"direction":1,"quantity":49,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.481333248,"profitLoss":39.710000000000001,"totalFees":0.057485881355350009,"mae":-36.280000000000001,"mfe":190.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.28,"isWin":true,"orderIds":[2345,2489]},{"id":"b5d6d0de-fb94-4127-bc49-20b315de542b","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.292486208,"direction":1,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.119375075000001,"profitLoss":-78.560000000000002,"totalFees":0.063324330388750016,"mae":-85.900000000000006,"mfe":295.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":381.31999999999999,"isWin":false,"orderIds":[2326,2490]},{"id":"58907731-a9c2-4cb2-bf0e-5f710743d79e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.009057331000001,"direction":1,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.844613553999999,"profitLoss":58.439999999999998,"totalFees":0.055821703216500006,"mae":-83.370000000000005,"mfe":186,"duration":"367.00:00:00","endTradeDrawdown":151.22999999999999,"isWin":true,"orderIds":[2364,2491]},{"id":"ae94814b-f1d3-478f-87a8-1ec581a3ddeb","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7704073530000004,"direction":1,"quantity":67,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3311216090000002,"profitLoss":-37.57,"totalFees":0.023942283169999998,"mae":-205.13,"mfe":122.28,"duration":"732.00:00:00","endTradeDrawdown":327.41000000000003,"isWin":false,"orderIds":[1634,2492]},{"id":"510e3e3d-180e-4330-b655-c0d9140d7dfd","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2056350949295318,"direction":1,"quantity":161,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0591900266763323,"profitLoss":-137.41999999999999,"totalFees":0.058941888701236601,"mae":-137.41999999999999,"mfe":84.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":221.90000000000001,"isWin":false,"orderIds":[1615,2493]},{"id":"23d81a2f-cc7f-4410-808b-03b5d29f28cc","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7002128556124161,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0591900266763323,"profitLoss":-1.0800000000000001,"totalFees":0.00055070369770800383,"mae":-1.0800000000000001,"mfe":3.0600000000000001,"duration":"367.00:00:00","endTradeDrawdown":1.8799999999999999,"isWin":false,"orderIds":[2476,2493]},{"id":"04f8664f-e339-4298-bdf6-2e55479f0264","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.2569544,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.079824029999999,"profitLoss":5.4900000000000002,"totalFees":0.033433771397600003,"mae":-133.94999999999999,"mfe":130.08000000000001,"duration":"1827.00:00:00","endTradeDrawdown":264.02999999999997,"isWin":true,"orderIds":[55,2494]},{"id":"471c310a-db14-406f-a6c8-634e67e9b381","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9759033180000003,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.079824029999999,"profitLoss":-10.52,"totalFees":0.0025628581080000003,"mae":-33.009999999999998,"mfe":9.5800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":35.100000000000001,"isWin":false,"orderIds":[914,2494]},{"id":"2b00ac99-6e45-4f9f-9bc2-3a8c809a2a3f","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.76761598,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.079824029999999,"profitLoss":-26.239999999999998,"totalFees":0.010834733800000001,"mae":-116.20999999999999,"mfe":54.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.450000000000003,"isWin":false,"orderIds":[2376,2494]},{"id":"e12cafe0-0887-4c22-a6e2-1d78640a3abf","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.551823988000002,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.26825642,"profitLoss":51.399999999999999,"totalFees":0.045695085001600001,"mae":-45.030000000000001,"mfe":135.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":180.94999999999999,"isWin":true,"orderIds":[149,2495]},{"id":"3650e8dd-67aa-4ca6-931d-6a0f1a259993","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.292192,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.26825642,"profitLoss":-1.98,"totalFees":0.0014118836544000002,"mae":-10.01,"mfe":5.0700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":11.68,"isWin":false,"orderIds":[933,2495]},{"id":"da517a81-0ca0-42d0-a8df-6e091dca69bb","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.028752900000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.26825642,"profitLoss":0.76000000000000001,"totalFees":0.0016014376450000001,"mae":-7.2800000000000002,"mfe":7.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":8.4499999999999993,"isWin":true,"orderIds":[1418,2495]},{"id":"132d5378-9b89-436b-925f-6bdcd05fda04","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":34.265226525000003,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.26825642,"profitLoss":3,"totalFees":0.0017630676118000001,"mae":-5.04,"mfe":10.039999999999999,"duration":"732.00:00:00","endTradeDrawdown":4.79,"isWin":true,"orderIds":[1935,2495]},{"id":"3a328529-b993-4914-b258-a0f47fe471b2","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":36.209071360000003,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.26825642,"profitLoss":4.9400000000000004,"totalFees":0.001790733504,"mae":-3.0899999999999999,"mfe":11.98,"duration":"367.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":true,"orderIds":[2450,2495]},{"id":"caa6eb66-a525-4ffd-9051-c144e0bb2d6a","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6850000000000001,"direction":0,"quantity":237,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":2018.0599999999999,"totalFees":0.16003425000000002,"mae":-43.840000000000003,"mfe":2165,"duration":"367.00:00:00","endTradeDrawdown":639.89999999999998,"isWin":true,"orderIds":[2318,2496]},{"id":"ba0e9d86-a10e-4f90-a42e-aefc80dd260d","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.504576454999999,"direction":0,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.506226250000001,"profitLoss":0.050000000000000003,"totalFees":0.060764891071500002,"mae":-113.86,"mfe":104.01000000000001,"duration":"367.00:00:00","endTradeDrawdown":217.88,"isWin":true,"orderIds":[2348,2497]},{"id":"0333510a-db51-42e3-aa0d-3cb4755e1484","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.948988239999998,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.776953335000002,"profitLoss":76.359999999999999,"totalFees":0.062944493281649999,"mae":0,"mfe":175.66,"duration":"367.00:00:00","endTradeDrawdown":131.13999999999999,"isWin":true,"orderIds":[2362,2498]},{"id":"3be067cd-42de-4383-b8ff-f9da67e4dcf9","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.882784827266776,"direction":0,"quantity":75,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.22675728631199,"profitLoss":175.80000000000001,"totalFees":0.068668501558510411,"mae":-25.780000000000001,"mfe":226.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":true,"orderIds":[2328,2499]},{"id":"ee906e03-91af-42b0-a94c-d268ca188bd0","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":157,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6600000000000001,"profitLoss":-196.25,"totalFees":0.053144500000000004,"mae":-260.62,"mfe":92.629999999999995,"duration":"367.00:00:00","endTradeDrawdown":353.25,"isWin":false,"orderIds":[2331,2500]},{"id":"5ccf276e-f701-4f73-92dd-eb63335e8feb","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":71,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-178.91999999999999,"totalFees":0.050978000000000002,"mae":-386.94999999999999,"mfe":72.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":459.37,"isWin":false,"orderIds":[2343,2501]},{"id":"6092586a-8894-4b94-b706-bde7a7df5892","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.898125436000001,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.331913010000001,"profitLoss":187.81,"totalFees":0.069561462649950001,"mae":-124.29000000000001,"mfe":207.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":233.59,"isWin":true,"orderIds":[2324,2502]},{"id":"8498d744-8f1e-46db-94c1-21aecddfcdb3","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.422612279999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.198522329999999,"profitLoss":60.380000000000003,"totalFees":0.06125487638249999,"mae":-110.59,"mfe":60.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":154.77000000000001,"isWin":true,"orderIds":[2360,2503]},{"id":"d936ebe9-7d97-41de-9ba1-fdc549c992d7","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629548507999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.365842067999999,"profitLoss":93.030000000000001,"totalFees":0.064210060128500016,"mae":-99.349999999999994,"mfe":303.69,"duration":"367.00:00:00","endTradeDrawdown":403.04000000000002,"isWin":true,"orderIds":[2361,2504]},{"id":"2ea1d3b4-eadc-4bba-91fa-dd8f9f6b2b91","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.390000000000001,"direction":0,"quantity":35,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5,"profitLoss":318.85000000000002,"totalFees":0.076597499999999999,"mae":-39.899999999999999,"mfe":341.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":142.44999999999999,"isWin":true,"orderIds":[2312,2505]},{"id":"9c06b2e7-48ff-4148-b317-1be61a05685a","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":58,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.73,"profitLoss":129.34,"totalFees":0.066671000000000008,"mae":-22.620000000000001,"mfe":159.5,"duration":"367.00:00:00","endTradeDrawdown":182.12,"isWin":true,"orderIds":[2339,2506]},{"id":"9214499f-595e-40a9-b967-2a3706c896e0","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":36,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.176549,"profitLoss":363.56,"totalFees":0.023717788199999999,"mae":-17.170000000000002,"mfe":507.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":185.75,"isWin":true,"orderIds":[42,2507]},{"id":"ec31175c-38df-4194-a682-a8ba314da0ec","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4142243616348429,"direction":0,"quantity":175,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1581513590741404,"profitLoss":480.19,"totalFees":0.083288996055284323,"mae":0,"mfe":499.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":152.55000000000001,"isWin":true,"orderIds":[2334,2508]},{"id":"fff57bc0-e0cf-4e03-98d4-5db1ab4972a9","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":75.104975999999994,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.529691999999997,"profitLoss":188.59999999999999,"totalFees":0.049742049599999998,"mae":-133.41,"mfe":295.62,"duration":"367.00:00:00","endTradeDrawdown":140.61000000000001,"isWin":true,"orderIds":[2341,2509]},{"id":"bdf8c373-1ad5-4abc-90bb-1f6c189247d1","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.930086313,"direction":1,"quantity":44,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.579686169,"profitLoss":147.41999999999999,"totalFees":0.053373070865400003,"mae":-86.870000000000005,"mfe":304.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":156.63,"isWin":true,"orderIds":[2333,2510]},{"id":"94254242-69d8-4d30-8952-f23a3f65731a","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":108,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7,"profitLoss":118.8,"totalFees":0.068849999999999995,"mae":-27,"mfe":544.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":533.51999999999998,"isWin":true,"orderIds":[2321,2511]},{"id":"0fe8328f-18a8-4e30-80cc-67a839345d3d","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":52.030000000000001,"totalFees":0.019278000000000003,"mae":-442.61000000000001,"mfe":66.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":487.55000000000001,"isWin":true,"orderIds":[436,2513]},{"id":"6d1d999a-6e68-4d34-847b-bafcc39f6963","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":66.719999999999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":91.040000000000006,"totalFees":0.013568000000000002,"mae":-568.48000000000002,"mfe":109.92,"duration":"732.00:00:00","endTradeDrawdown":108.64,"isWin":true,"orderIds":[1704,2513]},{"id":"426f00df-8bce-4ecf-b963-c4d48e7c8300","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":64.280000000000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":40.640000000000001,"totalFees":0.0064040000000000008,"mae":-289.12,"mfe":50.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":true,"orderIds":[2395,2513]},{"id":"5c3b3101-782e-44e8-a0d8-06970cf26379","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627085766,"direction":0,"quantity":44,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":94.230000000000004,"totalFees":0.05246621688,"mae":-65.170000000000002,"mfe":159.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":192.38,"isWin":true,"orderIds":[1136,2514]},{"id":"4f411c8e-9e93-496f-9ded-ad2297f35858","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.251683586,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":1.52,"totalFees":0.00056258417930000006,"mae":-2.1099999999999999,"mfe":3.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[1956,2514]},{"id":"a88b61ed-e5ee-4f59-af71-464d4d3d26fb","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":58,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-41.18,"totalFees":0.018700000000000001,"mae":-49.299999999999997,"mfe":174,"duration":"1827.00:00:00","endTradeDrawdown":223.30000000000001,"isWin":false,"orderIds":[53,2515]},{"id":"401bb122-d0d5-438d-a9ad-ec3b641beb12","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":41,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-8.6099999999999994,"totalFees":0.0037105000000000007,"mae":-14.35,"mfe":143.5,"duration":"1462.00:00:00","endTradeDrawdown":157.84999999999999,"isWin":false,"orderIds":[895,2515]},{"id":"e99aa73d-7571-48c2-8e06-23c98bc03b74","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-57.840000000000003,"totalFees":0.0050400000000000011,"mae":-61.200000000000003,"mfe":31.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":false,"orderIds":[1854,2515]},{"id":"9ee2ea95-49e4-40ea-93fd-5123203dbe6e","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":77,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-97.019999999999996,"totalFees":0.012243,"mae":-107.8,"mfe":188.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":142.44999999999999,"isWin":false,"orderIds":[2374,2515]},{"id":"8124136f-2fb3-44b6-b1c2-8730dd9b2bf1","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":149,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":993.03999999999996,"totalFees":0.12094599356445002,"mae":-13.77,"mfe":1125.6099999999999,"duration":"1827.00:00:00","endTradeDrawdown":463.86000000000001,"isWin":true,"orderIds":[27,2516]},{"id":"2055c61a-7007-445b-9744-282d18d0d19e","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.39009395,"direction":0,"quantity":156,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":969.99000000000001,"totalFees":0.01084273281,"mae":-84.109999999999999,"mfe":1108.8,"duration":"1097.00:00:00","endTradeDrawdown":485.64999999999998,"isWin":true,"orderIds":[1210,2516]},{"id":"ac7fa9b9-30c1-4225-9b4f-978eecf4abb1","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":158.94,"totalFees":0.0080771517999999997,"mae":-16.739999999999998,"mfe":182.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":80.939999999999998,"isWin":true,"orderIds":[2387,2516]},{"id":"2a9ee98f-ca64-40f3-a58a-fe80e41475a8","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":89,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.832539272999998,"profitLoss":1257.25,"totalFees":0.074407110461000001,"mae":-75.939999999999998,"mfe":1617.78,"duration":"732.00:00:00","endTradeDrawdown":481.73000000000002,"isWin":true,"orderIds":[1617,2517]},{"id":"14be0be9-95c8-4ffa-b063-a7575e94f3fc","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":1044.1600000000001,"totalFees":0.060904531327500004,"mae":-8.0299999999999994,"mfe":1270.3699999999999,"duration":"1827.00:00:00","endTradeDrawdown":358.26999999999998,"isWin":true,"orderIds":[82,2518]},{"id":"690f68ae-b7d1-4177-b934-9d28a8fc2e66","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":69.480000000000004,"totalFees":0.0059582130400000002,"mae":-11.460000000000001,"mfe":86.879999999999995,"duration":"1097.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[1299,2518]},{"id":"7ce99e0e-6a50-48f2-a900-d91a4227f81b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.33023449743530398,"direction":1,"quantity":956,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.97018552126344637,"profitLoss":-611.78999999999996,"totalFees":0.060313130014311996,"mae":-664.20000000000005,"mfe":127.86,"duration":"1097.00:00:00","endTradeDrawdown":792.04999999999995,"isWin":false,"orderIds":[1111,2519]},{"id":"139ebb69-e350-4332-a384-a2bb7ed53ef7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.2150642804159168,"direction":1,"quantity":316,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.97018552126344637,"profitLoss":-238.62,"totalFees":0.010602219725868733,"mae":-255.94,"mfe":5.8700000000000001,"duration":"732.00:00:00","endTradeDrawdown":261.81,"isWin":false,"orderIds":[1733,2519]},{"id":"c7780f16-d044-4dda-8304-23889e013fb3","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.100000000000001,"profitLoss":718.38,"totalFees":0.085927000000000003,"mae":-12.220000000000001,"mfe":1026.74,"duration":"367.00:00:00","endTradeDrawdown":331.5,"isWin":true,"orderIds":[2323,2520]},{"id":"678fd588-66a9-49ea-9703-47036809ba57","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":144,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2387769200000003,"profitLoss":667.30999999999995,"totalFees":0.082735385081999999,"mae":0,"mfe":690.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":242.75999999999999,"isWin":true,"orderIds":[2315,2521]},{"id":"10f3f5f9-f23c-4c28-9078-823e76ed0c22","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":137.66999999999999,"totalFees":0.046355697171250002,"mae":-39.530000000000001,"mfe":147.63,"duration":"1827.00:00:00","endTradeDrawdown":72.909999999999997,"isWin":true,"orderIds":[46,2522]},{"id":"dc070f38-ef59-4fd8-af5a-e08c57c0a7f5","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":637.66999999999996,"totalFees":0.0082076387904000004,"mae":-41.609999999999999,"mfe":675.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":279.47000000000003,"isWin":true,"orderIds":[856,2522]},{"id":"2efc1495-513a-4b6b-b0f3-c5ac5b23606b","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.024999999999999,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":-42.280000000000001,"totalFees":0.06787,"mae":-341.51999999999998,"mfe":156.28,"duration":"1097.00:00:00","endTradeDrawdown":380.48000000000002,"isWin":false,"orderIds":[1150,2523]},{"id":"d48fdefd-32c1-472a-83f6-1c267ce18930","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":256.85000000000002,"totalFees":0.014985,"mae":-89.650000000000006,"mfe":486.75,"duration":"732.00:00:00","endTradeDrawdown":440.55000000000001,"isWin":true,"orderIds":[1686,2523]},{"id":"b4afde36-edd4-4a5f-bce9-6c2a1a1402d2","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.159999999999997,"profitLoss":829.65999999999997,"totalFees":0.044356,"mae":0,"mfe":876.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":213.46000000000001,"isWin":true,"orderIds":[758,2524]},{"id":"a4d5b12e-567d-4579-93a0-874faa1385ed","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.408311999999999,"profitLoss":727.54999999999995,"totalFees":0.042348135706800002,"mae":-51.090000000000003,"mfe":849.94000000000005,"duration":"1097.00:00:00","endTradeDrawdown":223.5,"isWin":true,"orderIds":[1161,2525]},{"id":"99580ec6-f11f-41f6-876c-c0208d5da5b1","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":55,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104779016,"profitLoss":617.79999999999995,"totalFees":0.033924268290000004,"mae":-72.280000000000001,"mfe":664.62,"duration":"732.00:00:00","endTradeDrawdown":191.16,"isWin":true,"orderIds":[1671,2526]},{"id":"ef3e6cf9-61a7-4459-bb22-a09f16d929f9","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":96,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3300000000000001,"profitLoss":382.07999999999998,"totalFees":0.06431400000000001,"mae":-4.7999999999999998,"mfe":568.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":225.59999999999999,"isWin":true,"orderIds":[2308,2527]},{"id":"d73053fb-c49f-4a91-95d8-135483c8bca2","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.38001569,"profitLoss":593.65999999999997,"totalFees":0.030020015010000005,"mae":-3.0800000000000001,"mfe":605,"duration":"1827.00:00:00","endTradeDrawdown":137.47,"isWin":true,"orderIds":[7,2528]},{"id":"2cfc1b80-950d-4708-ae9c-cd1790135eac","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.333517056000002,"profitLoss":296.31,"totalFees":0.059569177219199999,"mae":-50.649999999999999,"mfe":331.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":105.33,"isWin":true,"orderIds":[2342,2529]},{"id":"335c34c0-539c-423f-bc75-6a679cfe0532","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.936075947999999,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-175.63,"totalFees":0.050162858863650003,"mae":-321.22000000000003,"mfe":154.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":475.45999999999998,"isWin":false,"orderIds":[366,2530]},{"id":"a2214bb3-9267-4f82-9e89-e529e05c9867","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.709475067,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-10.82,"totalFees":0.0016032335682,"mae":-23.48,"mfe":17.870000000000001,"duration":"1462.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[930,2530]},{"id":"2fbbe358-30d5-4d8a-a1a7-64d9d361d3b2","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.118910614000001,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-7.8200000000000003,"totalFees":0.00092814544725000007,"mae":-14.15,"mfe":6.5199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":false,"orderIds":[1437,2530]},{"id":"56dac701-b6a6-4913-924d-0724bea422be","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.033417549999999,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-41.07,"totalFees":0.0079845306749999987,"mae":-110.7,"mfe":116.7,"duration":"732.00:00:00","endTradeDrawdown":115.06,"isWin":false,"orderIds":[1780,2530]},{"id":"5e8358fe-375b-4449-88e6-c2f40a5d2d71","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":106.05,"totalFees":0.02052,"mae":-26.879999999999999,"mfe":407.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":63.210000000000001,"isWin":true,"orderIds":[2368,2530]},{"id":"c34a6d73-5b67-4969-9af6-255a9cca80d0","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":81.799999999999997,"profitLoss":275.10000000000002,"totalFees":0.061600000000000009,"mae":0,"mfe":315.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":193.90000000000001,"isWin":true,"orderIds":[2347,2531]},{"id":"a7335e36-bb8b-46e1-843d-fff7cfe4c5e6","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.86610103148,"profitLoss":439.06,"totalFees":0.025944453027384146,"mae":-1.4199999999999999,"mfe":453.75,"duration":"732.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[1638,2532]},{"id":"1030514e-3f21-48f4-9f41-1dabd5373eaf","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":223.66999999999999,"totalFees":0.025223785456799999,"mae":-68.310000000000002,"mfe":255.53999999999999,"duration":"1827.00:00:00","endTradeDrawdown":323.83999999999997,"isWin":true,"orderIds":[230,2533]},{"id":"179e3b5c-5033-45fa-9a8b-eed5ed47c6e9","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":34.909999999999997,"totalFees":0.0092742950944000001,"mae":-23.48,"mfe":41.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":true,"orderIds":[1229,2533]},{"id":"655677f7-6031-4274-b0e6-93de61cfcf54","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0999830570000002,"direction":1,"quantity":46,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.816390149249999,"profitLoss":-354.94999999999999,"totalFees":0.026254454346150001,"mae":-359.50999999999999,"mfe":68.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":427.87,"isWin":false,"orderIds":[763,2534]},{"id":"34ddc7e2-863e-403b-9d42-b5fedbc8c6c2","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":194.18000000000001,"totalFees":0.025800595496000001,"mae":-31.920000000000002,"mfe":214.47999999999999,"duration":"1827.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[282,2535]},{"id":"af5b884a-3f85-420d-92ba-0c4a13e2e6bf","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":210.02000000000001,"totalFees":0.0081438740351999998,"mae":-16.079999999999998,"mfe":230.33000000000001,"duration":"1097.00:00:00","endTradeDrawdown":38.009999999999998,"isWin":true,"orderIds":[1248,2535]},{"id":"66691ec9-e538-4ea8-aa60-3119302b8147","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":38,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.68,"profitLoss":398.24000000000001,"totalFees":0.02546,"mae":-82.079999999999998,"mfe":528.58000000000004,"duration":"732.00:00:00","endTradeDrawdown":115.52,"isWin":true,"orderIds":[1658,2536]},{"id":"472a8a60-b180-49be-b0e3-83ee59a1ab30","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":92.879999999999995,"totalFees":0.024232500000000001,"mae":-256.07999999999998,"mfe":188.88,"duration":"1462.00:00:00","endTradeDrawdown":444.95999999999998,"isWin":true,"orderIds":[767,2537]},{"id":"0329e2e7-4ea7-4eba-a88e-9c76fb7d990f","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":26.280000000000001,"totalFees":0.013027500000000001,"mae":-17.34,"mfe":38.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[1697,2537]},{"id":"a4884174-5ad7-46b1-bce7-bd4101288e30","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.533268515042284,"profitLoss":357.99000000000001,"totalFees":0.024302607287601741,"mae":-56.939999999999998,"mfe":376.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":59.539999999999999,"isWin":true,"orderIds":[771,2538]},{"id":"1ed5bbec-4c2c-4315-acb5-7866a361f9f8","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-71.150000000000006,"totalFees":0.022800672779107144,"mae":-246.77000000000001,"mfe":114.70999999999999,"duration":"1827.00:00:00","endTradeDrawdown":274.88,"isWin":false,"orderIds":[324,2539]},{"id":"634d6cd4-40dd-4569-95c7-b7f25406bed5","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-29.359999999999999,"totalFees":0.0092125402880488504,"mae":-104.63,"mfe":50.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[1227,2539]},{"id":"35f3b2b4-8601-4e6f-9810-82e93cfa5a2f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1547651502943079,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.945704831014361,"profitLoss":-413.39999999999998,"totalFees":0.023501643692049243,"mae":-416.07999999999998,"mfe":11.33,"duration":"1462.00:00:00","endTradeDrawdown":422.89999999999998,"isWin":false,"orderIds":[851,2540]},{"id":"a9264bae-3c16-439b-811a-433ee5996673","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":38.189999999999998,"totalFees":0.022646770387200001,"mae":-111.48,"mfe":49.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":160.52000000000001,"isWin":true,"orderIds":[153,2541]},{"id":"141cccbb-a8dd-46f2-907c-d1e0808ff014","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":150.94,"totalFees":0.013367885297999999,"mae":-36.149999999999999,"mfe":164.5,"duration":"1097.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":true,"orderIds":[1182,2541]},{"id":"47561fac-a08f-4f39-a1a7-a7af413e3cc3","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.009461055999999,"profitLoss":411.47000000000003,"totalFees":0.0213191334048,"mae":-2.3999999999999999,"mfe":445.08999999999997,"duration":"1827.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[33,2542]},{"id":"a5ed653f-fb36-4d62-ac0d-f74adcaeb85d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":156,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.7532182228591315,"profitLoss":-177.21000000000001,"totalFees":0.051786822412643638,"mae":-188.05000000000001,"mfe":11.68,"duration":"367.00:00:00","endTradeDrawdown":199.72999999999999,"isWin":false,"orderIds":[2314,2543]},{"id":"f7eb4848-66f3-42ae-bf1a-418030366dac","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.459619793,"profitLoss":311.5,"totalFees":0.020332470453750001,"mae":-53.259999999999998,"mfe":1081,"duration":"1097.00:00:00","endTradeDrawdown":113.65000000000001,"isWin":true,"orderIds":[1199,2544]},{"id":"ea21e8a9-316d-42cb-95cf-04691bd9a134","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":255.96000000000001,"totalFees":0.019529999999999999,"mae":-18,"mfe":279.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":152.09999999999999,"isWin":true,"orderIds":[131,2545]},{"id":"b7e3b3a3-61c4-4c29-925b-3a352f4d1899","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.2538725,"profitLoss":244.09,"totalFees":0.02035452993,"mae":-21.640000000000001,"mfe":252.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":81.689999999999998,"isWin":true,"orderIds":[1616,2546]},{"id":"1b8d4d09-7b36-4e27-bf07-2f24f07a3e5b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-59.200000000000003,"totalFees":0.0185003713656,"mae":-98.769999999999996,"mfe":33.520000000000003,"duration":"1827.00:00:00","endTradeDrawdown":110.93000000000001,"isWin":false,"orderIds":[317,2547]},{"id":"e123a63a-d8c3-4bfb-992c-8b42bf2686e3","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-127.97,"totalFees":0.012672675246000001,"mae":-207.11000000000001,"mfe":57.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":189.59,"isWin":false,"orderIds":[1193,2547]},{"id":"9d2d18ea-cc86-47fb-8e0f-39cac3646369","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.317967372,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.548592219,"profitLoss":-138.46000000000001,"totalFees":0.048770681520750009,"mae":-153.62,"mfe":46.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":200.22,"isWin":false,"orderIds":[2354,2548]},{"id":"71040306-fe12-418e-941d-eaf60c185352","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104874125,"profitLoss":221.38999999999999,"totalFees":0.017805155644500002,"mae":-42.799999999999997,"mfe":228.38,"duration":"1097.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":true,"orderIds":[1130,2549]},{"id":"ae523f13-8606-4e4b-8ede-3b344803d889","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.603802739999999,"profitLoss":239.74000000000001,"totalFees":0.017485632069100001,"mae":-1.99,"mfe":239.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":53.899999999999999,"isWin":true,"orderIds":[1128,2550]},{"id":"d1475b67-b32b-4977-bf2e-496d96b45b84","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7227848912499999,"direction":1,"quantity":131,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.7616469512499999,"profitLoss":-136.09,"totalFees":0.049699305124274999,"mae":-136.09,"mfe":50.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":187.03,"isWin":false,"orderIds":[2309,2551]},{"id":"9e6d798f-d266-4c04-bffb-1ac5905d2adb","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.329334729999999,"profitLoss":-127.27,"totalFees":0.047268291590100008,"mae":-127.89,"mfe":15.48,"duration":"367.00:00:00","endTradeDrawdown":143.38,"isWin":false,"orderIds":[2349,2552]},{"id":"c1ca6a2e-4668-4943-8309-423907f18d10","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.319161772499999,"profitLoss":264.50999999999999,"totalFees":0.016708800478500003,"mae":-3.9700000000000002,"mfe":276.13999999999999,"duration":"1827.00:00:00","endTradeDrawdown":57.200000000000003,"isWin":true,"orderIds":[189,2553]},{"id":"2376c789-e4d5-4cd3-b406-4cc267867cf5","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.43,"profitLoss":299.75999999999999,"totalFees":0.018450000000000001,"mae":-47.159999999999997,"mfe":802.32000000000005,"duration":"732.00:00:00","endTradeDrawdown":73.079999999999998,"isWin":true,"orderIds":[1659,2554]},{"id":"d95786d4-b01b-413a-ab6d-d3b476c62269","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.290127237739039,"profitLoss":324.10000000000002,"totalFees":0.016326772172625709,"mae":-3.3900000000000001,"mfe":336.06,"duration":"1827.00:00:00","endTradeDrawdown":52.710000000000001,"isWin":true,"orderIds":[18,2555]},{"id":"22fd2d16-256c-4df2-9f7e-9b0b6499fa5b","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.196013299999997,"profitLoss":-219.46000000000001,"totalFees":0.016213896670400001,"mae":-241.66999999999999,"mfe":28.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":270.63,"isWin":false,"orderIds":[338,2556]},{"id":"ffbd2229-3d26-48c9-97c6-67cc9252e494","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.3604877,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.756787131999999,"profitLoss":-9.7699999999999996,"totalFees":0.017253298181599999,"mae":-254.47,"mfe":126.09999999999999,"duration":"1462.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":false,"orderIds":[835,2557]},{"id":"8199a3b1-3e85-4c61-a089-1e5b538c727d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.786810675,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.756787131999999,"profitLoss":-65.819999999999993,"totalFees":0.011282753370000001,"mae":-275.56,"mfe":50.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":123.61,"isWin":false,"orderIds":[1209,2557]},{"id":"c6cc6da2-ba02-46d3-9c45-d608fce37fd8","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.842228314,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.436604865,"profitLoss":-124.76000000000001,"totalFees":0.046390152013900003,"mae":-129.53999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":129.53999999999999,"isWin":false,"orderIds":[2365,2558]},{"id":"c4003374-9370-4d61-9088-20c53c055c26","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.931043499999999,"profitLoss":151.63,"totalFees":0.01651786689,"mae":-47.530000000000001,"mfe":151.63,"duration":"1827.00:00:00","endTradeDrawdown":129.22,"isWin":true,"orderIds":[19,2559]},{"id":"bee5c1a5-b52d-49dc-a4f3-d350a4be408a","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.668226869999998,"profitLoss":300.31999999999999,"totalFees":0.015999642108000003,"mae":-4.6500000000000004,"mfe":302.43000000000001,"duration":"1462.00:00:00","endTradeDrawdown":94.769999999999996,"isWin":true,"orderIds":[847,2560]},{"id":"546d1418-eed3-460d-8683-0d82de70c223","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.529999999999999,"profitLoss":225.59999999999999,"totalFees":0.015576,"mae":-48.960000000000001,"mfe":1356,"duration":"732.00:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[1660,2561]},{"id":"b5743d64-d79b-46ee-9ee3-57c8bfca0ce0","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.258052325000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":46.4272811875,"profitLoss":-148.18000000000001,"totalFees":0.041369628126250002,"mae":-153.12,"mfe":24.050000000000001,"duration":"732.00:00:00","endTradeDrawdown":177.16999999999999,"isWin":false,"orderIds":[1650,2562]},{"id":"87c130e6-0d2b-4306-b071-dd348a0d90f8","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.5,"profitLoss":177.30000000000001,"totalFees":0.015603000000000001,"mae":-35.340000000000003,"mfe":177.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1653,2563]},{"id":"f68a6cb3-5587-4086-b260-e132f890d66e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.836417517000001,"profitLoss":-165.08000000000001,"totalFees":0.015685460941500001,"mae":-167.19999999999999,"mfe":2.25,"duration":"1097.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":false,"orderIds":[1144,2564]},{"id":"d4d9b9cc-0f42-41ca-a0b0-5c097f7ec746","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":80.128558440000006,"profitLoss":-184.78,"totalFees":0.015746005460999999,"mae":-189.34,"mfe":36.25,"duration":"1827.00:00:00","endTradeDrawdown":225.59999999999999,"isWin":false,"orderIds":[166,2565]},{"id":"7e4238b3-a30d-4a26-9c09-59c554f27774","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.609537365000001,"profitLoss":271.38,"totalFees":0.015794859616200002,"mae":-0.5,"mfe":287.42000000000002,"duration":"1827.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":true,"orderIds":[108,2566]},{"id":"c42aefec-3aac-4413-8fe1-569cbc62f213","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.042779124999999,"profitLoss":-211.63,"totalFees":0.015148081740000001,"mae":-302.56999999999999,"mfe":28.690000000000001,"duration":"1097.00:00:00","endTradeDrawdown":260.89999999999998,"isWin":false,"orderIds":[1169,2567]},{"id":"8f56a981-4ac2-4f2a-a1b7-15c6b58855d8","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.6032911,"profitLoss":232.05000000000001,"totalFees":0.015462627039999999,"mae":-7.04,"mfe":232.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.759999999999998,"isWin":true,"orderIds":[154,2568]},{"id":"4d7c8adb-2898-4364-94d2-1ca0cde4fd94","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.2120438375,"direction":1,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.164404277500001,"profitLoss":-101.19,"totalFees":0.044996124701125004,"mae":-106.58,"mfe":20.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":126.70999999999999,"isWin":false,"orderIds":[2329,2569]},{"id":"f7eeeacb-c465-4eef-b922-32966f65b1d7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0139031092361996,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.533490005000001,"profitLoss":-172.94999999999999,"totalFees":0.015196416836500002,"mae":-172.94999999999999,"mfe":36.310000000000002,"duration":"1827.00:00:00","endTradeDrawdown":209.25999999999999,"isWin":false,"orderIds":[184,2570]},{"id":"81f5fb6a-5da6-4adc-9952-ea928e4d1aac","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.879999120000001,"profitLoss":-258.57999999999998,"totalFees":0.015144592725900002,"mae":-261.48000000000002,"mfe":4.6900000000000004,"duration":"1827.00:00:00","endTradeDrawdown":266.17000000000002,"isWin":false,"orderIds":[121,2571]},{"id":"9f6b9321-ab1a-48b2-9825-d674906070db","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.365449324,"profitLoss":-105.8,"totalFees":0.045679499600000006,"mae":-108.77,"mfe":1.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":110.44,"isWin":false,"orderIds":[2346,2572]},{"id":"30e06a8e-7ce7-4889-b0fc-5ba6108e75be","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.850074673032623,"profitLoss":220.31,"totalFees":0.01462129442744356,"mae":-10.58,"mfe":225.03999999999999,"duration":"1827.00:00:00","endTradeDrawdown":81.030000000000001,"isWin":true,"orderIds":[136,2573]},{"id":"54d3bc90-b5ca-4623-9225-586fa450b034","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":164.84,"totalFees":0.014573000000000003,"mae":-28.079999999999998,"mfe":185.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":84.890000000000001,"isWin":true,"orderIds":[1618,2574]},{"id":"67d05512-e8ed-4b8b-a426-4a969d9a09b6","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.98043096,"profitLoss":109.55,"totalFees":0.014426302162799999,"mae":-106.03,"mfe":172.25,"duration":"1827.00:00:00","endTradeDrawdown":278.27999999999997,"isWin":true,"orderIds":[310,2575]},{"id":"4e65c29d-62c2-4d46-9659-ad25ac8aa852","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.5996951030000002,"profitLoss":158.50999999999999,"totalFees":0.014927972523750001,"mae":-43.789999999999999,"mfe":160.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":true,"orderIds":[101,2576]},{"id":"8281481a-c67f-4c83-9887-0e3437f22237","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":229.06,"totalFees":0.0143845,"mae":-15.99,"mfe":242.19,"duration":"1097.00:00:00","endTradeDrawdown":146.63999999999999,"isWin":true,"orderIds":[1106,2577]},{"id":"50c69fb1-cea3-42ef-a97e-30a51d34602a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8487657534999999,"direction":1,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8331214019999997,"profitLoss":-179.53,"totalFees":0.014789195220000002,"mae":-262.27999999999997,"mfe":9.1400000000000006,"duration":"732.00:00:00","endTradeDrawdown":271.43000000000001,"isWin":false,"orderIds":[1619,2578]},{"id":"7c7bcf5e-4ffc-48c5-9946-2ae664d9948d","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.100000000000001,"profitLoss":166.90000000000001,"totalFees":0.014112000000000001,"mae":-25.600000000000001,"mfe":171.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[1632,2579]},{"id":"610d652a-4d11-4555-99af-71351db39616","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4865442935000002,"direction":1,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.080023929999999,"profitLoss":-212.62,"totalFees":0.013887837975200001,"mae":-221.91999999999999,"mfe":8.4800000000000004,"duration":"1827.00:00:00","endTradeDrawdown":230.40000000000001,"isWin":false,"orderIds":[89,2580]},{"id":"c8cca4d5-180d-4a86-8403-6d83f07f83f9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.775764500966588,"profitLoss":-182.11000000000001,"totalFees":0.013799970264998913,"mae":-182.11000000000001,"mfe":7.6100000000000003,"duration":"732.00:00:00","endTradeDrawdown":189.72,"isWin":false,"orderIds":[1625,2581]},{"id":"7c8600d5-aceb-4367-be71-f6706fd0b0db","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.143838068000001,"profitLoss":-89.629999999999995,"totalFees":0.043271251198000002,"mae":-89.629999999999995,"mfe":17.98,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":false,"orderIds":[2363,2582]},{"id":"c598d39d-98f0-4856-8e18-5edeb76f372b","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.65,"profitLoss":225.12,"totalFees":0.013807500000000002,"mae":-21.420000000000002,"mfe":231.84,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":true,"orderIds":[1196,2583]},{"id":"e7a520b4-5d38-4c60-bdfb-da88067874cc","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.325378560000001,"profitLoss":-148.34999999999999,"totalFees":0.0135764876192,"mae":-148.34999999999999,"mfe":9.2100000000000009,"duration":"732.00:00:00","endTradeDrawdown":157.56,"isWin":false,"orderIds":[1651,2584]},{"id":"d03a7d32-51ec-4b62-a00d-034a66581899","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.07,"profitLoss":210.33000000000001,"totalFees":0.013945500000000001,"mae":-4.0499999999999998,"mfe":230.03999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[840,2585]},{"id":"e36189e3-fac0-47db-aff0-c8597f13f32d","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.525741252,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.303728900000003,"profitLoss":-150.22,"totalFees":0.013410070611,"mae":-151.46000000000001,"mfe":9.7200000000000006,"duration":"1097.00:00:00","endTradeDrawdown":161.16999999999999,"isWin":false,"orderIds":[1138,2586]},{"id":"3dbcbb55-9dd2-4f10-89c0-da3d1f2c39f4","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539999999999999,"profitLoss":80.189999999999998,"totalFees":0.012649500000000001,"mae":-124.73999999999999,"mfe":468,"duration":"1097.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[1200,2587]},{"id":"18848875-534a-4407-a393-6fe8c994e608","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.81043712,"profitLoss":-84.340000000000003,"totalFees":0.044861028695999998,"mae":-116.17,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":116.17,"isWin":false,"orderIds":[2356,2588]},{"id":"6f5f9c51-423b-4a36-b4dc-78362633d5c4","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3689797970927842,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.801657808321391,"profitLoss":-161.62,"totalFees":0.013282583461703258,"mae":-163.43000000000001,"mfe":36.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":199.61000000000001,"isWin":false,"orderIds":[264,2589]},{"id":"7ca8a187-51ab-45dd-80b2-48855c1210aa","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.359962385999999,"profitLoss":-163.94,"totalFees":0.013119533769600001,"mae":-170.31,"mfe":19.98,"duration":"1827.00:00:00","endTradeDrawdown":190.28,"isWin":false,"orderIds":[70,2590]},{"id":"a61182be-fec1-4461-a718-784f81f62105","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.1493182,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.47249952,"profitLoss":-51.619999999999997,"totalFees":0.013231857857750001,"mae":-53.200000000000003,"mfe":83.790000000000006,"duration":"1827.00:00:00","endTradeDrawdown":136.99000000000001,"isWin":false,"orderIds":[384,2591]},{"id":"497c8c9b-b2a1-410e-927d-dd83c0a92f51","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.675393,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.47249952,"profitLoss":-39.590000000000003,"totalFees":0.0061834226222999998,"mae":-40.229999999999997,"mfe":14.57,"duration":"1462.00:00:00","endTradeDrawdown":54.799999999999997,"isWin":false,"orderIds":[868,2591]},{"id":"7e6018cb-1774-42f3-a70a-222229860129","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.69,"profitLoss":216.50999999999999,"totalFees":0.012789,"mae":-7.9800000000000004,"mfe":246.75,"duration":"1462.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[811,2592]},{"id":"eed89abe-2dcb-4605-8c01-1f85e89b4858","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.5,"profitLoss":158.03999999999999,"totalFees":0.0130095,"mae":-40.229999999999997,"mfe":163.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[292,2593]},{"id":"2019bee5-59c0-4727-aea7-2645f58e13fd","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6259364407265999,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.875414826,"profitLoss":-202.49000000000001,"totalFees":0.013559162655599999,"mae":-205.91999999999999,"mfe":21.309999999999999,"duration":"1827.00:00:00","endTradeDrawdown":227.22999999999999,"isWin":false,"orderIds":[96,2594]},{"id":"2a8b1dc8-d6d8-45f4-ad62-ac4071040000","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.8296156729999993,"profitLoss":-81.969999999999999,"totalFees":0.043582905452500001,"mae":-81.969999999999999,"mfe":33.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":115.68000000000001,"isWin":false,"orderIds":[2337,2595]},{"id":"0aaa41b7-8800-4dcd-be58-0caf2cf8e0f5","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.829999999999998,"profitLoss":245.77000000000001,"totalFees":0.012691000000000001,"mae":-6.79,"mfe":302.54000000000002,"duration":"732.00:00:00","endTradeDrawdown":57.75,"isWin":true,"orderIds":[1656,2596]},{"id":"8e240e1e-efab-46f6-a5df-26ea7c927060","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":51,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.140585491875,"profitLoss":222.15000000000001,"totalFees":0.012987287179162503,"mae":-2.7599999999999998,"mfe":226.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":111.34,"isWin":true,"orderIds":[22,2597]},{"id":"c4cb4450-a772-40e6-9da8-cff5fa927c8e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.735414328198559,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.182848728820261,"profitLoss":0.55000000000000004,"totalFees":0.012894545181252517,"mae":-101.19,"mfe":32.899999999999999,"duration":"1462.00:00:00","endTradeDrawdown":35.740000000000002,"isWin":true,"orderIds":[839,2598]},{"id":"c6572c98-d152-4c9d-b03d-0d2390740868","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.347252336280178,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.182848728820261,"profitLoss":-51.340000000000003,"totalFees":0.010104082359382751,"mae":-458.31,"mfe":78.049999999999997,"duration":"1097.00:00:00","endTradeDrawdown":142.94,"isWin":false,"orderIds":[1222,2598]},{"id":"4dfb1bf7-70b7-4a0e-94e2-f76505589c49","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.050632259499999,"profitLoss":198.02000000000001,"totalFees":0.012744409650375,"mae":-15.630000000000001,"mfe":200.30000000000001,"duration":"1827.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":true,"orderIds":[102,2599]},{"id":"ad5ce917-4858-483d-9125-99cd03241bf2","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.213372724999999,"profitLoss":177.91,"totalFees":0.0126997128831,"mae":-8.8000000000000007,"mfe":178.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":46.759999999999998,"isWin":true,"orderIds":[145,2600]},{"id":"b5d7b70a-6017-4e43-8a5c-e0a104015762","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.441143239999999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.887749663000001,"profitLoss":-75.569999999999993,"totalFees":0.042268219419400004,"mae":-76.5,"mfe":34,"duration":"367.00:00:00","endTradeDrawdown":110.5,"isWin":false,"orderIds":[2336,2601]},{"id":"5b0b8b54-d442-441e-b117-33a070478476","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4116334100000003,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.175162648000001,"profitLoss":-144.09,"totalFees":0.01216220726,"mae":-144.66,"mfe":7.8899999999999997,"duration":"1097.00:00:00","endTradeDrawdown":152.55000000000001,"isWin":false,"orderIds":[1124,2602]},{"id":"3463a866-e1c7-4cf9-8d5b-18a5b13c7071","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.800468529,"profitLoss":220.06,"totalFees":0.012542134149000001,"mae":-4.6699999999999999,"mfe":223.5,"duration":"1462.00:00:00","endTradeDrawdown":41.32,"isWin":true,"orderIds":[837,2603]},{"id":"13b51620-6a42-4033-b43f-0899719f352e","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.893679968000001,"profitLoss":162.97,"totalFees":0.012195645519999999,"mae":-8.6600000000000001,"mfe":171.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.04000000000001,"isWin":true,"orderIds":[209,2604]},{"id":"df1186cc-7d7e-4317-9b8a-2ea5421c0ded","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":252.80000000000001,"profitLoss":209,"totalFees":0.012100000000000001,"mae":-3.7999999999999998,"mfe":209,"duration":"1462.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[823,2605]},{"id":"dc263f1e-a879-42cf-b2a1-89b1bb8aef7c","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":196.05000000000001,"totalFees":0.012277500000000002,"mae":-23.699999999999999,"mfe":943.57000000000005,"duration":"1097.00:00:00","endTradeDrawdown":81.450000000000003,"isWin":true,"orderIds":[1154,2606]},{"id":"a967dc61-5b2f-4b7c-a314-337927d328a3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.324872715104959,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.566312181996587,"profitLoss":-4.4800000000000004,"totalFees":0.012048187071967548,"mae":-31.289999999999999,"mfe":23.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":41.759999999999998,"isWin":false,"orderIds":[188,2607]},{"id":"8fb5c06d-bf3a-4c14-a7d9-4af367acdaee","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.438986477653749,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.566312181996587,"profitLoss":13.109999999999999,"totalFees":0.009204625957114838,"mae":-80.719999999999999,"mfe":112.08,"duration":"1097.00:00:00","endTradeDrawdown":100.36,"isWin":true,"orderIds":[1235,2607]},{"id":"056e710f-c387-48e1-b3ea-709106925c93","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.973061536259824,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.566312181996587,"profitLoss":-12.59,"totalFees":0.01606084876650184,"mae":-26,"mfe":1.54,"duration":"732.00:00:00","endTradeDrawdown":13.35,"isWin":false,"orderIds":[1683,2607]},{"id":"337786bb-12a6-4bf5-ac82-7145ec9462e6","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539130897,"profitLoss":220.63999999999999,"totalFees":0.012177490370800001,"mae":-1.3999999999999999,"mfe":239.56,"duration":"1462.00:00:00","endTradeDrawdown":41.18,"isWin":true,"orderIds":[876,2608]},{"id":"2738a5fd-3071-4c71-878b-f9615aebc8f0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.331456564,"profitLoss":-169.19,"totalFees":0.011858215762500001,"mae":-175.91,"mfe":19.899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":195.81,"isWin":false,"orderIds":[84,2609]},{"id":"86d557cc-557b-4f57-aefb-87c5187b43ba","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":40.177466199999998,"profitLoss":-92.579999999999998,"totalFees":0.035524942859500003,"mae":-95.930000000000007,"mfe":36.619999999999997,"duration":"1097.00:00:00","endTradeDrawdown":132.55000000000001,"isWin":false,"orderIds":[1133,2610]},{"id":"2554f4e8-1c6e-4cc9-b1e3-13f2de72105c","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":238.94243211319599,"profitLoss":97.450000000000003,"totalFees":0.0119785338447632,"mae":-16.18,"mfe":109.59999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[259,2611]},{"id":"bb5cff81-9b63-4578-a25f-fdd4c6ae4ccb","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.538871391994851,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.75859940827322,"profitLoss":-122.2,"totalFees":0.01183196427337419,"mae":-125.42,"mfe":18.02,"duration":"1827.00:00:00","endTradeDrawdown":143.44,"isWin":false,"orderIds":[138,2612]},{"id":"a5c0d3c7-1a07-4fe1-84c3-fb0447de9136","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.741424024000001,"profitLoss":-125.47,"totalFees":0.011658519000000001,"mae":-126.64,"mfe":2.0899999999999999,"duration":"732.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":false,"orderIds":[1637,2613]},{"id":"7e4391f3-0755-4c58-b130-97cdd9566ecf","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.00757724534094,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.59780232226688,"profitLoss":-129.53999999999999,"totalFees":0.011593814872550914,"mae":-136.81999999999999,"mfe":8.4100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":145.22999999999999,"isWin":false,"orderIds":[299,2614]},{"id":"d67ab9c8-bfa3-4d42-ac6a-8951b3ab1717","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.407335541999998,"profitLoss":123.14,"totalFees":0.011166850310700001,"mae":-4.0199999999999996,"mfe":143.12,"duration":"732.00:00:00","endTradeDrawdown":30.489999999999998,"isWin":true,"orderIds":[1646,2615]},{"id":"5159d708-c6d9-4a31-ad32-f2d2a2983a7a","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.2086915,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.986613188,"profitLoss":-57.780000000000001,"totalFees":0.034332614316000001,"mae":-58.200000000000003,"mfe":39.859999999999999,"duration":"1097.00:00:00","endTradeDrawdown":98.060000000000002,"isWin":false,"orderIds":[1140,2616]},{"id":"ec00f1df-2a21-40da-b140-01e53d2c8f0a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.264020799918288,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.138640109125749,"profitLoss":-68.75,"totalFees":0.03992219800759586,"mae":-72.209999999999994,"mfe":18.050000000000001,"duration":"367.00:00:00","endTradeDrawdown":90.260000000000005,"isWin":false,"orderIds":[2358,2617]},{"id":"0561b50f-b9ef-4512-a9c8-8341f6006855","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.696553900000001,"profitLoss":-108.91,"totalFees":0.01113694108725,"mae":-108.91,"mfe":17.34,"duration":"732.00:00:00","endTradeDrawdown":126.25,"isWin":false,"orderIds":[1624,2618]},{"id":"ecb04632-e488-4667-b3ba-c152f415c657","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7475115419131102,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.242735142868479,"profitLoss":-151.91999999999999,"totalFees":0.011134410913494836,"mae":-153.83000000000001,"mfe":2.0699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":155.90000000000001,"isWin":false,"orderIds":[181,2619]},{"id":"2d7fbb62-8920-4015-8738-bcd195e27d1b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3118251440000002,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0418266999999997,"profitLoss":-43.25,"totalFees":0.01106149559875,"mae":-75.719999999999999,"mfe":100.98999999999999,"duration":"1827.00:00:00","endTradeDrawdown":176.71000000000001,"isWin":false,"orderIds":[252,2620]},{"id":"857c5b77-c3b9-4464-b1c4-834a0e9fde3d","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.218966719999997,"profitLoss":182.05000000000001,"totalFees":0.010993910169600002,"mae":-9.2200000000000006,"mfe":186.77000000000001,"duration":"1827.00:00:00","endTradeDrawdown":41.229999999999997,"isWin":true,"orderIds":[180,2621]},{"id":"5cf5b681-4e03-4219-ba83-60da39ebc1c8","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.996261049999999,"profitLoss":-107.06,"totalFees":0.0111143160975,"mae":-107.25,"mfe":16.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":123.55,"isWin":false,"orderIds":[1117,2622]},{"id":"37a9908a-d181-46ed-8fe0-476451e040c3","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22,"profitLoss":21.199999999999999,"totalFees":0.029700000000000001,"mae":-69.299999999999997,"mfe":146.30000000000001,"duration":"1462.00:00:00","endTradeDrawdown":215.59999999999999,"isWin":true,"orderIds":[791,2623]},{"id":"e53af7e6-4d52-4c59-ae28-bbb2351c1eb0","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.104848448,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.870886049999999,"profitLoss":-60.259999999999998,"totalFees":0.010954273472800001,"mae":-61.380000000000003,"mfe":68.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":129.97,"isWin":false,"orderIds":[750,2624]},{"id":"7124ae0e-e32a-4664-8090-b6beab434711","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.505267161386,"profitLoss":-144.78,"totalFees":0.010804213729108799,"mae":-159.94,"mfe":9.0800000000000001,"duration":"1827.00:00:00","endTradeDrawdown":169.02000000000001,"isWin":false,"orderIds":[63,2625]},{"id":"06eb87a4-8a09-4516-ba18-02eaddfa0ed2","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.29876535,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.106799813999999,"profitLoss":-75.659999999999997,"totalFees":0.0110325596437,"mae":-75.659999999999997,"mfe":54.729999999999997,"duration":"1827.00:00:00","endTradeDrawdown":130.38999999999999,"isWin":false,"orderIds":[375,2626]},{"id":"195f9c92-5b0b-4131-84d0-c7c1a687e2e9","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2985989910000004,"profitLoss":91.840000000000003,"totalFees":0.011016886698,"mae":-23.34,"mfe":101.39,"duration":"732.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":true,"orderIds":[1608,2627]},{"id":"d9afde5f-cf06-46c8-a6c0-a7d28f332847","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.196097999999999,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.056820751,"profitLoss":-52.75,"totalFees":0.010341713939850002,"mae":-66.180000000000007,"mfe":78.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":144.41,"isWin":false,"orderIds":[756,2628]},{"id":"3fe44210-e305-4c11-97ac-becea80f80b7","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.739999999999998,"profitLoss":58.5,"totalFees":0.041604000000000002,"mae":-0.90000000000000002,"mfe":66.099999999999994,"duration":"367.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":true,"orderIds":[2340,2629]},{"id":"570d5dfb-23aa-47ab-8233-07dabf3ce7f3","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.221094144,"profitLoss":55.659999999999997,"totalFees":0.039783433839600008,"mae":-5.5599999999999996,"mfe":68.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":27.68,"isWin":true,"orderIds":[2313,2630]},{"id":"f826f2ae-c328-42bf-ba03-87668a1285d2","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.764167976,"profitLoss":141.53,"totalFees":0.010592079209600001,"mae":-12.74,"mfe":143.52000000000001,"duration":"1827.00:00:00","endTradeDrawdown":48.969999999999999,"isWin":true,"orderIds":[157,2631]},{"id":"cea4f9b4-b45d-417d-a4ed-dfeaacfc9ac5","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5435248,"profitLoss":65.359999999999999,"totalFees":0.030963043805050001,"mae":-57.359999999999999,"mfe":66.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":94.900000000000006,"isWin":true,"orderIds":[272,2632]},{"id":"2b9b7e91-0c83-4613-8cbe-5c6cff051a19","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6576734750000002,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.354017488,"profitLoss":-113.05,"totalFees":0.010305275168825,"mae":-123.45,"mfe":21.25,"duration":"1827.00:00:00","endTradeDrawdown":144.69999999999999,"isWin":false,"orderIds":[179,2633]},{"id":"42ae40b6-145d-47d0-b2a2-bbdc905a5095","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.339359704000003,"profitLoss":192.5,"totalFees":0.010466834935000001,"mae":-7.04,"mfe":192.5,"duration":"1827.00:00:00","endTradeDrawdown":48.380000000000003,"isWin":true,"orderIds":[107,2634]},{"id":"68c57c1c-a438-477f-8662-a0656a8d1ebb","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.309885662500001,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.410386419999998,"profitLoss":-56.799999999999997,"totalFees":0.039530052559625002,"mae":-60.240000000000002,"mfe":13.27,"duration":"367.00:00:00","endTradeDrawdown":73.510000000000005,"isWin":false,"orderIds":[2359,2635]},{"id":"613e1bdb-3a3d-45c8-83ce-3a91343b6a4b","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":61,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4520832924999998,"profitLoss":118.78,"totalFees":0.010283950287475,"mae":-10.68,"mfe":120.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[48,2636]},{"id":"f15026e5-9bed-43b9-af65-c7aa0a6cac63","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1678550988063998,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.69578911419919,"profitLoss":-117.5,"totalFees":0.010464468483421054,"mae":-120.33,"mfe":19.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":139.78,"isWin":false,"orderIds":[12,2637]},{"id":"27395cbf-c7f3-4332-9519-eea9ae54acfe","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.467542784499997,"profitLoss":-57.700000000000003,"totalFees":0.010228961019900002,"mae":-59.670000000000002,"mfe":64.319999999999993,"duration":"1462.00:00:00","endTradeDrawdown":123.98999999999999,"isWin":false,"orderIds":[777,2638]},{"id":"31d4c767-7ddf-4919-9165-4c7308a5d1ca","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.943630500000001,"profitLoss":55.049999999999997,"totalFees":0.010118141050500001,"mae":-38.520000000000003,"mfe":55.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":79.069999999999993,"isWin":true,"orderIds":[262,2639]},{"id":"24f2da41-4642-41af-87a7-3e53268a91c3","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.733839439,"profitLoss":90.980000000000004,"totalFees":0.0101468739204,"mae":-37.759999999999998,"mfe":104.67,"duration":"1827.00:00:00","endTradeDrawdown":67.959999999999994,"isWin":true,"orderIds":[261,2640]},{"id":"486e8a0b-4bf4-4e00-a4f9-b56b70dbc036","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3863087961250002,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.5209424575000003,"profitLoss":-99.230000000000004,"totalFees":0.010211587729200002,"mae":-101.94,"mfe":48.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":150.36000000000001,"isWin":false,"orderIds":[109,2641]},{"id":"6de2a1ed-96a7-4f8a-8173-7fad4615479a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.536013949999999,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.425688262000001,"profitLoss":-78.900000000000006,"totalFees":0.010198869248500001,"mae":-80.459999999999994,"mfe":49.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":129.80000000000001,"isWin":false,"orderIds":[77,2642]},{"id":"c24ebfbb-0937-4199-b195-999d0f59f031","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.512296247999998,"profitLoss":-90.140000000000001,"totalFees":0.010086178962600001,"mae":-90.140000000000001,"mfe":19.93,"duration":"732.00:00:00","endTradeDrawdown":110.06999999999999,"isWin":false,"orderIds":[1645,2643]},{"id":"77fc0742-e65b-4355-8ffa-5c6e6fe1ab3c","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.661512630000001,"profitLoss":87.159999999999997,"totalFees":0.0097314244270000003,"mae":-16.07,"mfe":158.25,"duration":"1826.00:00:00","endTradeDrawdown":174.31999999999999,"isWin":true,"orderIds":[36,2644]},{"id":"d8674929-e68c-4ed3-afbd-be9aae29b3b0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.417500279999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.540795975999998,"profitLoss":-12.74,"totalFees":0.0096774550812000013,"mae":-51.990000000000002,"mfe":73.349999999999994,"duration":"1827.00:00:00","endTradeDrawdown":91.709999999999994,"isWin":false,"orderIds":[143,2645]},{"id":"2c746f2f-0eb7-44b3-9ff0-4e1d7da073cb","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.566353217500001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.304989999999997,"profitLoss":-16.43,"totalFees":0.0095643954000000017,"mae":-19.100000000000001,"mfe":109.37,"duration":"1827.00:00:00","endTradeDrawdown":128.47,"isWin":false,"orderIds":[357,2646]},{"id":"cfc30b96-c8af-44c1-8d83-7af67b38d0bb","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.5458926,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.796515504999999,"profitLoss":-85.75,"totalFees":0.0095602783045,"mae":-86.609999999999999,"mfe":13.65,"duration":"732.00:00:00","endTradeDrawdown":100.25,"isWin":false,"orderIds":[1605,2647]},{"id":"083bd80b-bd1f-4afa-997a-4d649609d508","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.925821968000001,"profitLoss":-53.710000000000001,"totalFees":0.035401582444600004,"mae":-53.710000000000001,"mfe":23.640000000000001,"duration":"732.00:00:00","endTradeDrawdown":77.349999999999994,"isWin":false,"orderIds":[1648,2648]},{"id":"bfaa8f4c-1495-453c-b93d-831426502f2b","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.699999999999999,"profitLoss":65.25,"totalFees":0.0092549999999999993,"mae":-55.5,"mfe":104.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[1134,2649]},{"id":"09cefc5a-e3ba-4e85-9932-e0972d1932c5","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.446360800000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.690576650000001,"profitLoss":-73.469999999999999,"totalFees":0.028893339822900002,"mae":-74.090000000000003,"mfe":34.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":108.73,"isWin":false,"orderIds":[364,2650]},{"id":"6d75c8b2-600c-4fcc-a26d-9947b294d88d","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":60,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":59.399999999999999,"totalFees":0.0094200000000000013,"mae":-22.800000000000001,"mfe":166.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[6,2651]},{"id":"bc780d59-dfcb-4023-9668-21f5d75b0970","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.74759014,"profitLoss":74.469999999999999,"totalFees":0.0092020003908000018,"mae":-37.600000000000001,"mfe":91.120000000000005,"duration":"1827.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":true,"orderIds":[327,2652]},{"id":"d90b8750-20f0-496c-9a89-02674469fafa","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.4210625,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.963358285999998,"profitLoss":-38.969999999999999,"totalFees":0.0091867062094500001,"mae":-144.50999999999999,"mfe":65.950000000000003,"duration":"1827.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":false,"orderIds":[334,2653]},{"id":"f847f989-8861-4182-8d0c-c48dfd1a58f5","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.311789924999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":61.454670399999998,"profitLoss":-44.289999999999999,"totalFees":0.009180910992,"mae":-44.520000000000003,"mfe":42.740000000000002,"duration":"1097.00:00:00","endTradeDrawdown":87.260000000000005,"isWin":false,"orderIds":[1262,2654]},{"id":"c859c41b-17c1-4417-adce-2870f1a9f9ff","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.990154159999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":61.454670399999998,"profitLoss":-39.460000000000001,"totalFees":0.012683294709800001,"mae":-39.579999999999998,"mfe":4.0499999999999998,"duration":"732.00:00:00","endTradeDrawdown":43.07,"isWin":false,"orderIds":[1713,2654]},{"id":"3b54fa61-a30f-4b8a-8c6e-d13a506c1107","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.722447030000001,"profitLoss":-46.07,"totalFees":0.039722754450750006,"mae":-47.979999999999997,"mfe":7.29,"duration":"367.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":false,"orderIds":[2357,2655]},{"id":"bbb33aeb-ad6b-4ada-bb81-31ae30904fe1","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":139.35970757499999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":181.14435036,"profitLoss":-41.780000000000001,"totalFees":0.036800589463000001,"mae":-43.5,"mfe":14.68,"duration":"367.00:00:00","endTradeDrawdown":58.18,"isWin":false,"orderIds":[2366,2656]},{"id":"4cd36d00-c24b-40ac-9ed2-687929ecd2fb","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4119098460000004,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.966812632,"profitLoss":-72.209999999999994,"totalFees":0.0089347662430000006,"mae":-74.730000000000004,"mfe":12.970000000000001,"duration":"1462.00:00:00","endTradeDrawdown":87.700000000000003,"isWin":false,"orderIds":[772,2657]},{"id":"a7ac2416-65d4-4b6f-90aa-214c43a1184e","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.501455921999998,"profitLoss":131.75,"totalFees":0.0089974853748000013,"mae":-12.529999999999999,"mfe":131.83000000000001,"duration":"1827.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":true,"orderIds":[128,2658]},{"id":"b7765d99-9094-41c6-8848-6a1153628c63","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.209382133999998,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.866156520000001,"profitLoss":20.059999999999999,"totalFees":0.0089980975005000009,"mae":-8.9499999999999993,"mfe":86.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":70.230000000000004,"isWin":true,"orderIds":[85,2659]},{"id":"517ee2b6-e728-487e-a319-ef0194d8fc08","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.071438237999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.866156520000001,"profitLoss":0.40999999999999998,"totalFees":0.0017804188337999999,"mae":-9.2599999999999998,"mfe":22.629999999999999,"duration":"1462.00:00:00","endTradeDrawdown":23.41,"isWin":true,"orderIds":[926,2659]},{"id":"fd842ddd-1972-45c6-ae07-66606df91a19","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.268177039999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.866156520000001,"profitLoss":-7.2000000000000002,"totalFees":0.0078445326960000002,"mae":-16.870000000000001,"mfe":15.029999999999999,"duration":"1097.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[1261,2659]},{"id":"931c989a-5632-4e1d-b4a3-5b2159019ee9","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.407022956500001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":59.932183668,"profitLoss":-91.579999999999998,"totalFees":0.0088819029495,"mae":-96.829999999999998,"mfe":18.25,"duration":"1097.00:00:00","endTradeDrawdown":115.06999999999999,"isWin":false,"orderIds":[1141,2660]},{"id":"2cd652d0-2e7a-4c23-8d2e-8b373670b726","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.258374960000001,"profitLoss":95.420000000000002,"totalFees":0.0086428797000000016,"mae":-26.41,"mfe":124.39,"duration":"1827.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[281,2661]},{"id":"dad2b43f-e51c-489b-b932-ec24fc82aef9","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9391183830566199,"profitLoss":122.95999999999999,"totalFees":0.0088652413716263992,"mae":-6.0700000000000003,"mfe":123.45,"duration":"1827.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[62,2662]},{"id":"1c6a6bcb-feea-4062-90f3-a2d0f0e10342","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.950421387201708,"profitLoss":-72.75,"totalFees":0.0087930684345320191,"mae":-76.409999999999997,"mfe":23.18,"duration":"732.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":false,"orderIds":[1649,2663]},{"id":"3b65fa5c-1c0e-455a-a212-1e4433a8f5bd","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":43.68,"totalFees":0.0087000000000000011,"mae":-45.68,"mfe":397.44,"duration":"1827.00:00:00","endTradeDrawdown":443.12,"isWin":true,"orderIds":[329,2664]},{"id":"0e4d987d-d13c-4e65-990b-b9fc63c1d08d","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":-11.199999999999999,"totalFees":0.014400000000000001,"mae":-33.539999999999999,"mfe":77.239999999999995,"duration":"1097.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":false,"orderIds":[1178,2664]},{"id":"5e1b8b2a-0065-44da-9aba-043530bc15e7","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.798578509999999,"profitLoss":101.18000000000001,"totalFees":0.0086242370318999999,"mae":-5.7000000000000002,"mfe":101.29000000000001,"duration":"1827.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[140,2665]},{"id":"54911639-a601-4ced-be6e-8776e8489d37","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":48,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.5772297599999998,"profitLoss":103.66,"totalFees":0.0084170112000000012,"mae":-0.62,"mfe":104.59,"duration":"1827.00:00:00","endTradeDrawdown":43.82,"isWin":true,"orderIds":[58,2666]},{"id":"ba4ceac8-e8b8-4f73-88a8-da5979cbdb4e","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.494669999999999,"profitLoss":-50.850000000000001,"totalFees":0.034098418229624998,"mae":-51.469999999999999,"mfe":6.3899999999999997,"duration":"732.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":false,"orderIds":[1628,2667]},{"id":"674452de-dc12-44da-8cca-0ece7f2f5f02","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.8743429999999996,"profitLoss":49.859999999999999,"totalFees":0.0082443013550000006,"mae":-104.91,"mfe":86.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":159.69999999999999,"isWin":true,"orderIds":[150,2668]},{"id":"956b93b5-c7e0-45d9-922a-b26f9a5161bf","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0858409599999996,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.1488454440000009,"profitLoss":-73.129999999999995,"totalFees":0.0081055522003500007,"mae":-73.129999999999995,"mfe":32.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":106.06999999999999,"isWin":false,"orderIds":[83,2669]},{"id":"662cae1f-71e9-4ae2-9dc3-51b1dafecbeb","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":124.47,"totalFees":0.0081345000000000011,"mae":-27,"mfe":1700.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":73.780000000000001,"isWin":true,"orderIds":[1692,2670]},{"id":"d5af7ef3-fc47-42dc-8235-7b99217ff26c","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.045384417999998,"profitLoss":73.120000000000005,"totalFees":0.0080451594434999985,"mae":-1.9399999999999999,"mfe":82.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1641,2671]},{"id":"e67eba18-4a1e-4ef8-a510-b4b24685d0e1","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.811917725000001,"profitLoss":-64.230000000000004,"totalFees":0.0079911548324999998,"mae":-64.620000000000005,"mfe":7.4000000000000004,"duration":"732.00:00:00","endTradeDrawdown":72.019999999999996,"isWin":false,"orderIds":[1631,2672]},{"id":"3dfac6bd-39cd-4471-b1f1-2bce142eab49","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.4355770319999994,"profitLoss":88.930000000000007,"totalFees":0.0079181000946000023,"mae":-1.28,"mfe":88.930000000000007,"duration":"1827.00:00:00","endTradeDrawdown":50.390000000000001,"isWin":true,"orderIds":[100,2673]},{"id":"6fb1bf9d-ff5b-4f94-81d2-41879c0d6e5c","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-3.1200000000000001,"totalFees":0.007663500000000001,"mae":-110.37,"mfe":94.769999999999996,"duration":"1462.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[769,2674]},{"id":"5402ec6f-1a39-41e1-862e-84f6d5708c2e","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.912714439228933,"profitLoss":-93.439999999999998,"totalFees":0.0077400545211764636,"mae":-95.959999999999994,"mfe":14.970000000000001,"duration":"1827.00:00:00","endTradeDrawdown":110.93000000000001,"isWin":false,"orderIds":[41,2675]},{"id":"88e68b4e-e571-4bfa-bc1d-e6ed4f03480a","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.399381999999999,"profitLoss":66.609999999999999,"totalFees":0.0078399249705000014,"mae":-7.3200000000000003,"mfe":69.269999999999996,"duration":"732.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[1609,2676]},{"id":"9370cdc4-a961-423b-9396-76a4408bf9b6","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.48,"profitLoss":117.63,"totalFees":0.007798499999999999,"mae":-10.98,"mfe":190.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":162.27000000000001,"isWin":true,"orderIds":[39,2677]},{"id":"37453ee7-ab67-45c9-9da2-358ecdd02b65","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.75,"profitLoss":108.64,"totalFees":0.0077520000000000002,"mae":-1.3600000000000001,"mfe":136.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":true,"orderIds":[1125,2678]},{"id":"af273aef-ae1f-436c-894c-2a252dfa91f5","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.227844873999999,"profitLoss":-67.549999999999997,"totalFees":0.007703734511900001,"mae":-68.420000000000002,"mfe":5.6699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":false,"orderIds":[1149,2679]},{"id":"7bd26169-8110-4a90-bcab-c8154bd94741","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.4349846399999997,"profitLoss":32.149999999999999,"totalFees":0.038598272682000001,"mae":-11.15,"mfe":38.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[2320,2680]},{"id":"74113454-3fd9-42d6-96ca-912ed54bf0d9","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7854984,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.622017369999998,"profitLoss":-89.180000000000007,"totalFees":0.0076674894765000005,"mae":-91.159999999999997,"mfe":16.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":108.08,"isWin":false,"orderIds":[250,2681]},{"id":"b2b9f708-a4d4-4a49-8e5b-220ac11a3ecf","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.6389833199999995,"profitLoss":-60.759999999999998,"totalFees":0.0076226976288000002,"mae":-64.700000000000003,"mfe":4.3799999999999999,"duration":"732.00:00:00","endTradeDrawdown":69.079999999999998,"isWin":false,"orderIds":[1613,2682]},{"id":"56455d19-b3f4-49cd-bca1-ae40f42fbaea","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.789746425000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.844271695000003,"profitLoss":-76.219999999999999,"totalFees":0.0076049651796000007,"mae":-80.230000000000004,"mfe":5.2199999999999998,"duration":"1827.00:00:00","endTradeDrawdown":85.450000000000003,"isWin":false,"orderIds":[308,2683]},{"id":"ccb991d9-8fcd-451e-bf0d-d18d093f48c7","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.514117744000004,"profitLoss":127.27,"totalFees":0.0075664433664000006,"mae":-1.5,"mfe":136.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[56,2684]},{"id":"43df63c7-a75e-4e76-a5e2-35e0d72123e3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.517069750000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.337312606000001,"profitLoss":-46.920000000000002,"totalFees":0.0074626381131000005,"mae":-49.689999999999998,"mfe":20.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":70.280000000000001,"isWin":false,"orderIds":[170,2685]},{"id":"ff4a3967-fc9c-4005-9dda-fa9616c88bee","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.275,"profitLoss":67.420000000000002,"totalFees":0.0076500000000000005,"mae":-26.32,"mfe":73.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":86.620000000000005,"isWin":true,"orderIds":[104,2686]},{"id":"6561314c-d557-469a-bfb2-9bd6697fac67","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.817396821500001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.60665706,"profitLoss":-33.520000000000003,"totalFees":0.0072747802984499997,"mae":-68.599999999999994,"mfe":42.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":81.310000000000002,"isWin":false,"orderIds":[223,2687]},{"id":"037061be-239b-44e0-9b2c-b646223c7a32","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.578816428071987,"profitLoss":30.870000000000001,"totalFees":0.0074193043945503436,"mae":-55.060000000000002,"mfe":91.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":146.08000000000001,"isWin":true,"orderIds":[1,2688]},{"id":"133e14ea-9435-4985-ab32-a1d4e7ac2b07","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.753130560500001,"profitLoss":-30.140000000000001,"totalFees":0.036691192773800001,"mae":-41.380000000000003,"mfe":12.550000000000001,"duration":"367.00:00:00","endTradeDrawdown":53.93,"isWin":false,"orderIds":[2353,2689]},{"id":"564272e5-5418-457b-9aef-69337eb49a62","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":24.780000000000001,"totalFees":0.042216000000000004,"mae":-8.8499999999999996,"mfe":80.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":89.680000000000007,"isWin":true,"orderIds":[2322,2690]},{"id":"e9d34218-1da2-4cea-9a2b-942f8b2f0281","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.748182,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.970736260000001,"profitLoss":-20,"totalFees":0.0074177689904999997,"mae":-64.310000000000002,"mfe":50.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":98.430000000000007,"isWin":false,"orderIds":[303,2691]},{"id":"ea092d79-88f9-4dda-89ca-779f748b5092","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6173117999999995,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.970736260000001,"profitLoss":-5.3499999999999996,"totalFees":0.013351470720000001,"mae":-10.279999999999999,"mfe":2.4700000000000002,"duration":"1097.00:00:00","endTradeDrawdown":8.3000000000000007,"isWin":false,"orderIds":[1185,2691]},{"id":"1416a538-2a7e-4c73-ae7e-cdaec85b4e47","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.033432079000001,"profitLoss":78.010000000000005,"totalFees":0.0073177394686000001,"mae":-21.32,"mfe":85.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[314,2692]},{"id":"2367f383-21a9-4e56-9c97-566ba49ccdf1","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.226418014538282,"profitLoss":56.409999999999997,"totalFees":0.0071474083522023906,"mae":-43.409999999999997,"mfe":56.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[246,2693]},{"id":"0f419e10-3734-46f6-9c24-bf2ca9ed98fb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.29119421,"profitLoss":-37.689999999999998,"totalFees":0.0071294523475999997,"mae":-75.290000000000006,"mfe":39.43,"duration":"1827.00:00:00","endTradeDrawdown":98.730000000000004,"isWin":false,"orderIds":[225,2694]},{"id":"4ec3073d-e31e-472b-9ef0-077729cf1ed6","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.6249737299999998,"profitLoss":-27.52,"totalFees":0.038057176673400001,"mae":-28.620000000000001,"mfe":15.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":43.659999999999997,"isWin":false,"orderIds":[2327,2695]},{"id":"7f9b2a4a-5211-4ee5-be7c-38382982a096","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.917301311249201,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.008307815999999,"profitLoss":-60.359999999999999,"totalFees":0.0068783914080000003,"mae":-70.299999999999997,"mfe":37.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":107.58,"isWin":false,"orderIds":[783,2696]},{"id":"cd517970-da0c-4ccd-8ba8-53df9c6b7241","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.960289103529385,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.942530699999999,"profitLoss":-55.859999999999999,"totalFees":0.0071001879231999999,"mae":-56.909999999999997,"mfe":6.4199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":63.329999999999998,"isWin":false,"orderIds":[1129,2697]},{"id":"654cccf3-3d29-4c0e-9ff2-a34c4bfdc932","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1228230000000003,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.911723061,"profitLoss":-69.469999999999999,"totalFees":0.0070283077578000008,"mae":-71.120000000000005,"mfe":20.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":91.390000000000001,"isWin":false,"orderIds":[164,2698]},{"id":"0cc06dee-61a3-49e6-bb46-0c94faeb78fb","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9545542692748956,"profitLoss":121.37,"totalFees":0.0071150528108579608,"mae":-1.0900000000000001,"mfe":121.37,"duration":"1827.00:00:00","endTradeDrawdown":28.109999999999999,"isWin":true,"orderIds":[8,2699]},{"id":"830ea1c2-b5c0-495c-8ed8-a3328ce89d3c","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.949999999999999,"profitLoss":62.100000000000001,"totalFees":0.0070064999999999997,"mae":-27.09,"mfe":548.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":69.390000000000001,"isWin":true,"orderIds":[822,2700]},{"id":"c18218c5-b453-4b26-a24f-3a0fefe5c575","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.302948214000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.593858770000001,"profitLoss":-43.75,"totalFees":0.0068676748649999994,"mae":-50.549999999999997,"mfe":20.23,"duration":"1827.00:00:00","endTradeDrawdown":70.780000000000001,"isWin":false,"orderIds":[111,2701]},{"id":"87507dcf-3863-4b3d-b8a2-e0da4e7966bb","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":141.01188412499999,"profitLoss":117.77,"totalFees":0.0069689441325000009,"mae":-4.3799999999999999,"mfe":120.33,"duration":"1827.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[387,2702]},{"id":"dbd6a26a-5695-4829-b497-1030e30f0cf1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.495210833742199,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.212511507619,"profitLoss":17.280000000000001,"totalFees":0.0070435702579859996,"mae":-1.3999999999999999,"mfe":25.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[390,2703]},{"id":"e8582a3d-9930-4751-b080-2e7e1404d205","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.5559872674137392,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.212511507619,"profitLoss":-50.909999999999997,"totalFees":0.013591964256870384,"mae":-219.00999999999999,"mfe":26.059999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.650000000000006,"isWin":false,"orderIds":[820,2703]},{"id":"1dff5e31-f0fa-4bb5-aaae-e811cbffb167","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.704717184,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.980216912000003,"profitLoss":-53.100000000000001,"totalFees":0.0070374645983999999,"mae":-54.920000000000002,"mfe":51.280000000000001,"duration":"1097.00:00:00","endTradeDrawdown":106.2,"isWin":false,"orderIds":[1152,2704]},{"id":"58ff125d-6c40-46a6-9acf-20fc7b077b0c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.001799910000003,"profitLoss":-44.82,"totalFees":0.0069572638432000011,"mae":-45.729999999999997,"mfe":26.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":72.189999999999998,"isWin":false,"orderIds":[79,2705]},{"id":"d2f15d83-8b51-4428-aed6-394dade795eb","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.760013879999999,"profitLoss":68.170000000000002,"totalFees":0.0067183366925000002,"mae":-25.129999999999999,"mfe":71.230000000000004,"duration":"1097.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1147,2706]},{"id":"db951af6-b1f3-40b7-9240-af0af81567ee","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.104089989729101,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":69.159895070180269,"profitLoss":-86.109999999999999,"totalFees":0.0068410124245120371,"mae":-101.26000000000001,"mfe":1.6200000000000001,"duration":"1097.00:00:00","endTradeDrawdown":102.88,"isWin":false,"orderIds":[1120,2707]},{"id":"5a732699-09f8-4360-853e-930f70fbbf1a","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.496507845,"profitLoss":-91.579999999999998,"totalFees":0.0068261280697499999,"mae":-93.950000000000003,"mfe":2.4300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":96.370000000000005,"isWin":false,"orderIds":[216,2708]},{"id":"df8837aa-0e4e-4061-ae6a-5612ee52bf59","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.026792412500001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.297174343,"profitLoss":-20.43,"totalFees":0.0068408984812499997,"mae":-20.43,"mfe":62.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":82.849999999999994,"isWin":false,"orderIds":[302,2709]},{"id":"84ac627d-9347-4182-a122-55f93af7c181","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.909031280000001,"profitLoss":-91.069999999999993,"totalFees":0.0066008853801,"mae":-92.180000000000007,"mfe":14.81,"duration":"1827.00:00:00","endTradeDrawdown":106.98999999999999,"isWin":false,"orderIds":[162,2710]},{"id":"2445ae5b-8533-43ad-8f7f-f0dd9ef516ea","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":-2.3399999999999999,"totalFees":0.0066494827325000007,"mae":-60.899999999999999,"mfe":14.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":false,"orderIds":[1131,2711]},{"id":"f59df66c-a4af-4125-9b89-b283cff5ce89","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":24.25,"totalFees":0.015406722044399999,"mae":-3.2999999999999998,"mfe":32.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":18.289999999999999,"isWin":true,"orderIds":[1685,2711]},{"id":"afda7957-752e-40bc-81b5-b724832d6a4f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.006913924999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.047434280000001,"profitLoss":-0.23999999999999999,"totalFees":0.0066213653759999999,"mae":-63.729999999999997,"mfe":68.569999999999993,"duration":"1827.00:00:00","endTradeDrawdown":69.670000000000002,"isWin":false,"orderIds":[312,2712]},{"id":"34cb9026-6cf5-4473-8be9-f0bf9f837c7b","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.212660249999999,"profitLoss":84.659999999999997,"totalFees":0.0064627341900000005,"mae":-4.3300000000000001,"mfe":321.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":47.409999999999997,"isWin":true,"orderIds":[1696,2713]},{"id":"2a478e67-4e3f-42b0-8f6b-a389252c6613","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":35,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.72360807,"profitLoss":87.799999999999997,"totalFees":0.0064059849944999997,"mae":0,"mfe":89.170000000000002,"duration":"1097.00:00:00","endTradeDrawdown":16.52,"isWin":true,"orderIds":[1107,2714]},{"id":"8aa75f16-0e09-4383-bc4b-5269af9e39b8","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":-59.119999999999997,"totalFees":0.0061079999999999997,"mae":-81.200000000000003,"mfe":413.88,"duration":"1097.00:00:00","endTradeDrawdown":92,"isWin":false,"orderIds":[1174,2715]},{"id":"f581f555-8bca-45e7-bf0b-d559901ef103","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":31.52,"totalFees":0.021568,"mae":-12.640000000000001,"mfe":977.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":true,"orderIds":[1663,2715]},{"id":"48bba2df-09ca-4e6a-b6f0-e39eb2edbee8","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.360975357999997,"profitLoss":-31.550000000000001,"totalFees":0.026948070044200002,"mae":-31.809999999999999,"mfe":38.729999999999997,"duration":"1827.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":false,"orderIds":[274,2716]},{"id":"49fa1e2b-f4b6-44a5-866e-8e53bc6cca79","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43,"profitLoss":74.25,"totalFees":0.0064972499999999996,"mae":-15,"mfe":87.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[214,2717]},{"id":"467bedc5-2419-4f68-b762-148faa515ef0","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.963626464999997,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.808345762999998,"profitLoss":42.469999999999999,"totalFees":0.0064610914462500009,"mae":0,"mfe":83.599999999999994,"duration":"1827.00:00:00","endTradeDrawdown":42.380000000000003,"isWin":true,"orderIds":[413,2718]},{"id":"c9986494-e92b-4e1d-89b9-3a0870abac71","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.697420885,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.808345762999998,"profitLoss":1.78,"totalFees":0.0066466001875000007,"mae":-26.530000000000001,"mfe":29.199999999999999,"duration":"1462.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":true,"orderIds":[869,2718]},{"id":"024be293-bdde-4b74-8847-cea059cea24e","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.777658099999996,"profitLoss":37.469999999999999,"totalFees":0.0061911387486000002,"mae":-22.629999999999999,"mfe":45.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[368,2719]},{"id":"e3dd9c92-93be-4671-85f1-72c1d1a8e15b","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":75.079999999999998,"totalFees":0.0063277500000000009,"mae":-15.56,"mfe":336.38,"duration":"732.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[1665,2720]},{"id":"90b2b725-f63f-4809-9a8b-14b2c3f7a0e2","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.133293287617001,"profitLoss":98.040000000000006,"totalFees":0.0063758068854569954,"mae":-3.1200000000000001,"mfe":98.620000000000005,"duration":"1827.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[2,2722]},{"id":"2fa3c0e6-d6a8-40b3-8113-5cc3870c0646","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.406800256684093,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.291324980644738,"profitLoss":-20.649999999999999,"totalFees":0.035655992779511557,"mae":-20.649999999999999,"mfe":15.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.689999999999998,"isWin":false,"orderIds":[2352,2723]},{"id":"a3c717f5-2921-47bf-a8c9-57b1c5ccff9a","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.7852261140000003,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.531229569000001,"profitLoss":-20.949999999999999,"totalFees":0.0062455357020000006,"mae":-22.760000000000002,"mfe":42.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":false,"orderIds":[776,2724]},{"id":"7fc441e0-828a-4d76-a04d-2d22a1a44a07","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.77,"profitLoss":90.840000000000003,"totalFees":0.016304000000000003,"mae":-0.47999999999999998,"mfe":90.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[843,2725]},{"id":"e35c7b0d-be47-4b4d-8414-7348ac4829e5","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.335000000000001,"profitLoss":72.340000000000003,"totalFees":0.0063509999999999999,"mae":-16,"mfe":93.760000000000005,"duration":"1827.00:00:00","endTradeDrawdown":94.359999999999999,"isWin":true,"orderIds":[247,2726]},{"id":"4152945a-173e-4b14-bd13-e2fe77cc0e64","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.148077413599999,"profitLoss":-55.289999999999999,"totalFees":0.006073077552,"mae":-56.399999999999999,"mfe":17.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":74.269999999999996,"isWin":false,"orderIds":[378,2727]},{"id":"4aa5996a-8b86-4c4b-8714-38821b8d4f40","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.302093266,"profitLoss":22.23,"totalFees":0.036329045289600001,"mae":-8.5800000000000001,"mfe":22.23,"duration":"367.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[2311,2728]},{"id":"604ad294-ef0f-472f-9a3e-39ab3a086258","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.440000000000001,"profitLoss":76.140000000000001,"totalFees":0.0060300000000000006,"mae":-10.199999999999999,"mfe":83.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[113,2729]},{"id":"10299fb4-f0bb-47c0-bf7d-201881daa3a2","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.7585228970000006,"profitLoss":-68.599999999999994,"totalFees":0.0060300549050000003,"mae":-68.599999999999994,"mfe":2.04,"duration":"1097.00:00:00","endTradeDrawdown":70.640000000000001,"isWin":false,"orderIds":[1116,2730]},{"id":"41ea58f1-1242-49ca-a429-3df894337a33","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.803581600000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.969520719999998,"profitLoss":-56.329999999999998,"totalFees":0.0060572519120000003,"mae":-57.32,"mfe":19.469999999999999,"duration":"1462.00:00:00","endTradeDrawdown":76.790000000000006,"isWin":false,"orderIds":[790,2731]},{"id":"b4a9afa8-b875-4447-9f2b-0104ebfa3ae3","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1693924320000004,"profitLoss":-66.909999999999997,"totalFees":0.0060304421519999998,"mae":-79,"mfe":10.34,"duration":"1097.00:00:00","endTradeDrawdown":89.349999999999994,"isWin":false,"orderIds":[1121,2732]},{"id":"e83a0220-f87c-4343-b0ba-7261ac428f6c","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.803098240000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.205075825000002,"profitLoss":-44.810000000000002,"totalFees":0.0059058292886250002,"mae":-47.130000000000003,"mfe":32.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":79.969999999999999,"isWin":false,"orderIds":[202,2733]},{"id":"ece71aa6-33b6-4e70-a239-fdb1e1d7a974","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.130575228000001,"profitLoss":-64.989999999999995,"totalFees":0.0058023910452000005,"mae":-65.790000000000006,"mfe":10.81,"duration":"1827.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":false,"orderIds":[213,2734]},{"id":"b82e62d0-f7b2-4df5-a0ba-2fe2b363e0b4","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3415958000000003,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.616002657999999,"profitLoss":-57.920000000000002,"totalFees":0.0057297997953000002,"mae":-58.75,"mfe":14.92,"duration":"1827.00:00:00","endTradeDrawdown":73.670000000000002,"isWin":false,"orderIds":[34,2735]},{"id":"5b8fed68-c864-45b6-ad5e-eb810667dc98","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.546538635000001,"profitLoss":-63.619999999999997,"totalFees":0.0056368274416000001,"mae":-66.560000000000002,"mfe":18.629999999999999,"duration":"1827.00:00:00","endTradeDrawdown":85.189999999999998,"isWin":false,"orderIds":[173,2736]},{"id":"596d7b2b-579a-41d3-840d-549c54626097","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.149999999999999,"profitLoss":80.599999999999994,"totalFees":0.0056900000000000006,"mae":-4.5199999999999996,"mfe":80.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":true,"orderIds":[241,2737]},{"id":"36067840-4adf-4071-9803-329ac123face","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.111766783879863,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.294662022000001,"profitLoss":-56.729999999999997,"totalFees":0.0056380410988000002,"mae":-59.539999999999999,"mfe":3.3199999999999998,"duration":"732.00:00:00","endTradeDrawdown":62.859999999999999,"isWin":false,"orderIds":[1633,2738]},{"id":"603b63b6-685a-4518-8edc-3d879ae8476f","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":80.819999999999993,"totalFees":0.0055320000000000013,"mae":-10.5,"mfe":107.22,"duration":"1462.00:00:00","endTradeDrawdown":74.159999999999997,"isWin":true,"orderIds":[814,2739]},{"id":"181ff543-befa-4483-8e86-6a0d38056ad9","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.197419539999999,"profitLoss":67.400000000000006,"totalFees":0.005532051774,"mae":-17.899999999999999,"mfe":98.439999999999998,"duration":"1827.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[129,2740]},{"id":"aca0d681-cf00-40f8-9b93-6959e0e6c8b8","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.562484147999999,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.41922216,"profitLoss":28.289999999999999,"totalFees":0.026295652695150003,"mae":-12.44,"mfe":71.980000000000004,"duration":"1827.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":true,"orderIds":[148,2741]},{"id":"c37076bb-f70d-49bd-a3d9-f260e2b29096","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.434153144,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.899739758000001,"profitLoss":-38.259999999999998,"totalFees":0.024841120702450002,"mae":-48.18,"mfe":13.08,"duration":"1462.00:00:00","endTradeDrawdown":61.25,"isWin":false,"orderIds":[788,2742]},{"id":"5b502689-6b07-4dea-955d-8d277e58867a","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.775597222450013,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.777710677539837,"profitLoss":-15.01,"totalFees":0.034987269232546379,"mae":-15.85,"mfe":15.52,"duration":"367.00:00:00","endTradeDrawdown":30.52,"isWin":false,"orderIds":[2351,2743]},{"id":"bd94b990-f469-4fb2-8b41-58b8a9181ca4","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3196083787499999,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.006491875,"profitLoss":-59.109999999999999,"totalFees":0.005410949665275,"mae":-60.619999999999997,"mfe":6.0300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":66.650000000000006,"isWin":false,"orderIds":[64,2744]},{"id":"7c0ca3cb-f1d9-4960-b626-e09440528117","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.016509733456253,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.57528224,"profitLoss":-7.6799999999999997,"totalFees":0.0054165020447999998,"mae":-14.93,"mfe":53.880000000000003,"duration":"1827.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[365,2745]},{"id":"30694dc3-f492-4cfc-941e-37f08b55df91","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.88631010809317,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":110.0764469638131,"profitLoss":27.809999999999999,"totalFees":0.0054828325598837444,"mae":-25.239999999999998,"mfe":75.680000000000007,"duration":"1827.00:00:00","endTradeDrawdown":50.479999999999997,"isWin":true,"orderIds":[319,2746]},{"id":"a8e56156-f142-4bd0-9356-9477a18a6ae8","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.881193840000002,"profitLoss":50.07,"totalFees":0.0054026104235000002,"mae":-9.0700000000000003,"mfe":50.07,"duration":"1827.00:00:00","endTradeDrawdown":18.469999999999999,"isWin":true,"orderIds":[309,2747]},{"id":"e30bf465-6489-4074-9d5a-4bee3c3a6577","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.0876144,"profitLoss":-76.120000000000005,"totalFees":0.0053641081455000012,"mae":-78.069999999999993,"mfe":3.9500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":82.019999999999996,"isWin":false,"orderIds":[11,2748]},{"id":"b5c1fd20-f94b-4335-a8b6-93f94adb71cf","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.212585174,"profitLoss":-78,"totalFees":0.0053970577479,"mae":-78.319999999999993,"mfe":6.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":84.579999999999998,"isWin":false,"orderIds":[15,2749]},{"id":"a099bc64-f322-408d-97d5-f7d5f8442459","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":3.6000000000000001,"totalFees":0.0053375000000000002,"mae":-72.799999999999997,"mfe":182.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":255,"isWin":true,"orderIds":[360,2750]},{"id":"5ea38ac1-b97b-4f5f-aa87-bf6e25e92e57","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":45.280000000000001,"totalFees":0.017082,"mae":-29.84,"mfe":67.599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[1208,2751]},{"id":"5d43688e-5fce-4ea4-b479-8bb7179cfae1","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.060838763,"profitLoss":-69.5,"totalFees":0.0051944462024000005,"mae":-71.609999999999999,"mfe":3.27,"duration":"1827.00:00:00","endTradeDrawdown":74.870000000000005,"isWin":false,"orderIds":[95,2752]},{"id":"ddc23ba7-9ee1-4167-bb44-381ebe550b57","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.614849759999998,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.511077742000001,"profitLoss":-31.579999999999998,"totalFees":0.0051763202460000006,"mae":-36.149999999999999,"mfe":29.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":65.730000000000004,"isWin":false,"orderIds":[275,2753]},{"id":"a1aa0406-29ae-4545-a9da-a2b2e4380248","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":36,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.9074300320000002,"profitLoss":42.210000000000001,"totalFees":0.0052174510127999995,"mae":-16.129999999999999,"mfe":43.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":33.469999999999999,"isWin":true,"orderIds":[72,2754]},{"id":"1dbf0f9a-c59b-42d5-9a3d-4aac4611ab7a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.927759802000001,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.382688559999998,"profitLoss":-42.270000000000003,"totalFees":0.005075689112,"mae":-45.469999999999999,"mfe":38.43,"duration":"1827.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[298,2755]},{"id":"18625d81-0d4a-4445-9db5-359a20b9c7eb","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.16,"profitLoss":51.840000000000003,"totalFees":0.0048690000000000001,"mae":-28.350000000000001,"mfe":372.69,"duration":"732.00:00:00","endTradeDrawdown":67.140000000000001,"isWin":true,"orderIds":[1667,2756]},{"id":"7774dcfe-d6c6-4435-962a-65f38e7aacfc","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.438836559999999,"profitLoss":18.760000000000002,"totalFees":0.0049931719140000009,"mae":-40.119999999999997,"mfe":18.91,"duration":"1827.00:00:00","endTradeDrawdown":55.390000000000001,"isWin":true,"orderIds":[192,2757]},{"id":"7d57ca58-f8b0-4945-b92c-351e612f1be3","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":103.72121598404972,"profitLoss":28.949999999999999,"totalFees":0.031186386422280239,"mae":-3.6600000000000001,"mfe":29.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":true,"orderIds":[2367,2758]},{"id":"6e1461a3-a332-4b6b-a0c2-ca332b7e9afb","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6949314844999996,"profitLoss":-44.100000000000001,"totalFees":0.0048486056170500003,"mae":-55.359999999999999,"mfe":9.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[172,2759]},{"id":"89486b22-3722-4399-81c2-1d2ba9447032","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.520234627000001,"profitLoss":-54.619999999999997,"totalFees":0.004869149663625001,"mae":-58.859999999999999,"mfe":13.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":72.219999999999999,"isWin":false,"orderIds":[320,2760]},{"id":"d7bd52f3-0970-48a9-9b9e-8a9a58933fa6","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.91214175,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.006391825,"profitLoss":-36.850000000000001,"totalFees":0.0049494897391499995,"mae":-37.530000000000001,"mfe":19.120000000000001,"duration":"1827.00:00:00","endTradeDrawdown":56.649999999999999,"isWin":false,"orderIds":[200,2761]},{"id":"74218cdb-b6e3-4fa6-8cbc-bb66da6fa4e0","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.601639528,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.665600583,"profitLoss":-12.380000000000001,"totalFees":0.0049392480381,"mae":-13.59,"mfe":40.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":53.969999999999999,"isWin":false,"orderIds":[240,2762]},{"id":"607117f2-8f35-40a1-88e3-545020ae81d8","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1807604345,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.833638046000001,"profitLoss":-46.609999999999999,"totalFees":0.0048659379480000004,"mae":-46.700000000000003,"mfe":15.94,"duration":"1827.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":false,"orderIds":[305,2763]},{"id":"1b8a7643-4177-40de-99d9-5600e4e5d1f4","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.539999999999999,"profitLoss":57.200000000000003,"totalFees":0.0047650000000000001,"mae":-23.449999999999999,"mfe":279.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":true,"orderIds":[1681,2764]},{"id":"1aaec5b3-0261-4744-a3d1-9858626b88d0","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.400423057793688,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.044770236730894,"profitLoss":-15.869999999999999,"totalFees":0.0047501110684695109,"mae":-19.079999999999998,"mfe":13.44,"duration":"1097.00:00:00","endTradeDrawdown":32.520000000000003,"isWin":false,"orderIds":[1135,2765]},{"id":"846f27b2-a237-4b81-9d9b-068fe648d4fa","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.432145115000001,"profitLoss":-11.07,"totalFees":0.027854746270749998,"mae":-27.579999999999998,"mfe":16.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.659999999999997,"isWin":false,"orderIds":[1114,2766]},{"id":"195d2921-c4d8-4097-b457-ec2ebfa594c2","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.04,"profitLoss":12.09,"totalFees":0.036842000000000007,"mae":-16.120000000000001,"mfe":72.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":true,"orderIds":[2316,2767]},{"id":"bc4e9327-851f-4afd-9808-7757a513eedb","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.517142976000001,"profitLoss":-59.409999999999997,"totalFees":0.0045577196792000001,"mae":-60.079999999999998,"mfe":3.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":63.990000000000002,"isWin":false,"orderIds":[132,2768]},{"id":"7f2d943e-c65c-44dc-bb56-95932eaa5396","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.31933008,"profitLoss":27.629999999999999,"totalFees":0.0045144912000000008,"mae":-10.08,"mfe":28.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.469999999999999,"isWin":true,"orderIds":[168,2769]},{"id":"a5953207-99dc-4b9c-b718-e36d7b995097","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":91.310000000000002,"profitLoss":-19.460000000000001,"totalFees":0.025560500000000003,"mae":-31.649999999999999,"mfe":13.19,"duration":"1097.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[1156,2770]},{"id":"58c7fe00-ce55-4364-b802-aecd380e93f1","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.381725088,"profitLoss":-12.19,"totalFees":0.0044761267979999998,"mae":-12.94,"mfe":23.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":36.200000000000003,"isWin":false,"orderIds":[126,2771]},{"id":"fc41f41a-2328-489f-acbc-f1d88b037748","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":36.700000000000003,"totalFees":0.0044640000000000001,"mae":-15.119999999999999,"mfe":54.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[398,2772]},{"id":"1b4368ae-c5a4-44cd-a05d-2f73b087f36f","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3996192,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.974555145,"profitLoss":-27.449999999999999,"totalFees":0.0044647899000000001,"mae":-47.060000000000002,"mfe":21.59,"duration":"1827.00:00:00","endTradeDrawdown":57.719999999999999,"isWin":false,"orderIds":[86,2773]},{"id":"ef8742b9-2d62-4b86-aa96-a89253237759","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.178955375000001,"profitLoss":-42.82,"totalFees":0.0044849942475000005,"mae":-46.07,"mfe":17.57,"duration":"1827.00:00:00","endTradeDrawdown":63.640000000000001,"isWin":false,"orderIds":[26,2774]},{"id":"63d505a9-8881-4bd9-aacb-b13e875cfa3c","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.201310188000001,"profitLoss":-21.100000000000001,"totalFees":0.0043957373940000004,"mae":-74.200000000000003,"mfe":1142.29,"duration":"1462.00:00:00","endTradeDrawdown":162.12,"isWin":false,"orderIds":[805,2775]},{"id":"516705a3-719f-4f2c-86cb-c361981c88c0","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9597283970957449,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.713845344203644,"profitLoss":-19.280000000000001,"totalFees":0.0044511319530927988,"mae":-75.090000000000003,"mfe":23.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":86.049999999999997,"isWin":false,"orderIds":[141,2776]},{"id":"de64180f-7d30-4869-9fa1-89aa41bf1f69","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.377996282325881,"profitLoss":-53.439999999999998,"totalFees":0.0044232967609806086,"mae":-56.350000000000001,"mfe":13.5,"duration":"732.00:00:00","endTradeDrawdown":57.310000000000002,"isWin":false,"orderIds":[1693,2777]},{"id":"41861179-a209-452a-abdd-416fbc8debc8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.023219312000002,"profitLoss":-20.829999999999998,"totalFees":0.0043837510864000008,"mae":-23.079999999999998,"mfe":19.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":42.969999999999999,"isWin":false,"orderIds":[412,2778]},{"id":"46cac87f-5d24-4d38-b27a-44db5aecf3e9","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.419527275,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.76337275,"profitLoss":2.0600000000000001,"totalFees":0.0043980790439999999,"mae":-42.009999999999998,"mfe":26.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[265,2779]},{"id":"842d81f1-6802-4240-90ab-d1ad231f69f9","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.685429906,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.604574506999999,"profitLoss":5.4000000000000004,"totalFees":0.0043819204617500003,"mae":-9.0199999999999996,"mfe":44.759999999999998,"duration":"1827.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":true,"orderIds":[10,2780]},{"id":"267a71ec-65a9-4e56-8dff-9016cf6ca59d","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.16427097,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.799166290000002,"profitLoss":-33.270000000000003,"totalFees":0.0043640703315000005,"mae":-38.950000000000003,"mfe":20.129999999999999,"duration":"1827.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":false,"orderIds":[383,2781]},{"id":"7e6354b1-3da5-40af-a7b6-1e98c790ecb3","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.9061225879999997,"profitLoss":43.340000000000003,"totalFees":0.0043581335490000001,"mae":-0.46000000000000002,"mfe":44.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":12.380000000000001,"isWin":true,"orderIds":[91,2782]},{"id":"f8950a48-22f6-4b79-8098-8d55c445fdfd","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.214501424000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.858641899999999,"profitLoss":-31.93,"totalFees":0.0043113915899999997,"mae":-36.619999999999997,"mfe":7.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":43.859999999999999,"isWin":false,"orderIds":[332,2783]},{"id":"30d7510e-f9b3-4645-b071-95e92bfe4e55","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.5390823927044188,"profitLoss":20.23,"totalFees":0.035208517471642269,"mae":-3.6600000000000001,"mfe":20.23,"duration":"367.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[2335,2784]},{"id":"e0c8396b-c6ac-4089-975e-9db0954bc04a","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.8075284958494,"profitLoss":-25.120000000000001,"totalFees":0.0042630904963606399,"mae":-27.109999999999999,"mfe":10.32,"duration":"732.00:00:00","endTradeDrawdown":37.43,"isWin":false,"orderIds":[1642,2785]},{"id":"d90a2c2a-9879-49bc-9618-f3be2c88e8c6","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.7838852437500003,"profitLoss":-52.359999999999999,"totalFees":0.0042541389056249997,"mae":-56.119999999999997,"mfe":10.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.319999999999993,"isWin":false,"orderIds":[67,2786]},{"id":"35cf423a-3e05-43d6-98e2-596350fb16e0","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.408375904,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.325241120000001,"profitLoss":-23.670000000000002,"totalFees":0.023886929444000001,"mae":-23.670000000000002,"mfe":9.8100000000000005,"duration":"1462.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":false,"orderIds":[775,2787]},{"id":"e3be15da-c786-4deb-afee-3ff5e2fe9fe7","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.332320208500001,"profitLoss":-33.259999999999998,"totalFees":0.0042100956628500002,"mae":-35.719999999999999,"mfe":8.7300000000000004,"duration":"1827.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":false,"orderIds":[235,2788]},{"id":"20a51220-7072-41dc-af24-a67b97019021","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8699812639999998,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.051354308000001,"profitLoss":15.27,"totalFees":0.0041425821864000002,"mae":-12.33,"mfe":16.5,"duration":"1827.00:00:00","endTradeDrawdown":28.829999999999998,"isWin":true,"orderIds":[185,2789]},{"id":"c0c722b5-3d49-4152-9a5c-0f14f6b43dfd","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0317971680000002,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.0079659599999999,"profitLoss":41.670000000000002,"totalFees":0.0041330662380000003,"mae":-1.76,"mfe":41.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":12.6,"isWin":true,"orderIds":[117,2790]},{"id":"fbb2a371-f382-4833-aaff-df6e52ebfc1e","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.586936878401755,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.240923859665191,"profitLoss":-18.620000000000001,"totalFees":0.024344326442343432,"mae":-19.93,"mfe":8.8200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":28.75,"isWin":false,"orderIds":[762,2791]},{"id":"d507778d-27e9-4401-aaee-ddd953c5a64f","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-73.599999999999994,"totalFees":0.0039449999999999997,"mae":-90.159999999999997,"mfe":89.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":179.97,"isWin":false,"orderIds":[392,2792]},{"id":"2d2acfd9-4ae2-4050-8c37-06f5fe232bdf","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-31.170000000000002,"totalFees":0.0071070000000000013,"mae":-56.009999999999998,"mfe":213.94,"duration":"1462.00:00:00","endTradeDrawdown":95.579999999999998,"isWin":false,"orderIds":[853,2792]},{"id":"78096c5e-8b9c-4743-add5-9b14b160719c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.246599156999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.861330000000001,"profitLoss":11.93,"totalFees":0.024507949282499997,"mae":0,"mfe":41.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":30.27,"isWin":true,"orderIds":[112,2793]},{"id":"f136c6b1-4a78-41e6-908e-8e5b858c859f","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.481405725000002,"profitLoss":33.789999999999999,"totalFees":0.0038870544385000002,"mae":-7.6600000000000001,"mfe":35.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":20.890000000000001,"isWin":true,"orderIds":[350,2794]},{"id":"1db417c1-93e1-428d-a02a-97977ae86d38","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.166763052,"profitLoss":-20.75,"totalFees":0.0038433091698000001,"mae":-22.280000000000001,"mfe":5.46,"duration":"732.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":false,"orderIds":[1621,2795]},{"id":"56f49847-b54f-445a-95ab-8bd06c4afacc","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":11.880000000000001,"totalFees":0.0037335000000000003,"mae":-29.16,"mfe":36.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[370,2796]},{"id":"d4e8d4a2-0453-40ee-bb68-dd6cd9b16cf3","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9281334719999998,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.7900380159999996,"profitLoss":-8.6199999999999992,"totalFees":0.033895218620799999,"mae":-21.379999999999999,"mfe":6.5800000000000001,"duration":"367.00:00:00","endTradeDrawdown":21.780000000000001,"isWin":false,"orderIds":[2332,2797]},{"id":"5e4b33a7-967f-4fe5-9bc2-3bb1ce268c49","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.831938190000002,"profitLoss":-52.189999999999998,"totalFees":0.0038476296650000004,"mae":-63.759999999999998,"mfe":7.3099999999999996,"duration":"1827.00:00:00","endTradeDrawdown":71.069999999999993,"isWin":false,"orderIds":[151,2798]},{"id":"fca012f0-c8e0-4a00-82ae-20e3153c6ed0","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3478243440000002,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4008479359999999,"profitLoss":-13.26,"totalFees":0.0037433667040000004,"mae":-39.409999999999997,"mfe":0.13,"duration":"1827.00:00:00","endTradeDrawdown":39.549999999999997,"isWin":false,"orderIds":[194,2799]},{"id":"1c47db72-47cd-4750-b26e-c81fd83a2edf","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.910423794500002,"profitLoss":28.699999999999999,"totalFees":0.0037837245095000004,"mae":-17.43,"mfe":33.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":true,"orderIds":[273,2800]},{"id":"dae45dc5-f81f-4c47-a35d-e66ac8052d11","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.3775906179999993,"profitLoss":-7.9100000000000001,"totalFees":0.034235653927499998,"mae":-8.9000000000000004,"mfe":4.96,"duration":"367.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":false,"orderIds":[2319,2801]},{"id":"d6da1137-4e10-4019-94a0-627c09619061","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3345616170266787,"direction":1,"quantity":48,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.5616025309183499,"profitLoss":-10.9,"totalFees":0.0037272535133567653,"mae":-11.42,"mfe":17.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":29.02,"isWin":false,"orderIds":[1108,2802]},{"id":"a2ae079d-0c02-452f-b758-d8016fd82f07","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.487261818,"profitLoss":-28.09,"totalFees":0.0036814074648000004,"mae":-28.210000000000001,"mfe":6.7199999999999998,"duration":"1827.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":false,"orderIds":[174,2803]},{"id":"ea64162c-521b-4d34-ba52-99400b2ad36e","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.452110380000001,"profitLoss":-32.740000000000002,"totalFees":0.0036918925170000001,"mae":-36.100000000000001,"mfe":11.23,"duration":"1827.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":false,"orderIds":[57,2804]},{"id":"d3ca082c-bde0-43f3-b209-be8ade5775af","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.2153469,"profitLoss":-6.5499999999999998,"totalFees":0.023959251261200003,"mae":-52.119999999999997,"mfe":15.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[251,2805]},{"id":"4c69f36b-6b69-4782-8c7c-53222ba0afbd","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.693456449999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.14399173,"profitLoss":10.65,"totalFees":0.0035815404436500007,"mae":-24.41,"mfe":39.560000000000002,"duration":"1827.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":true,"orderIds":[321,2806]},{"id":"0286d53b-369e-462b-bbc7-87473dae7dd6","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0800000000000001,"profitLoss":36.240000000000002,"totalFees":0.0035400000000000002,"mae":-8.6400000000000006,"mfe":997.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":true,"orderIds":[1666,2807]},{"id":"3d1dee4a-1983-4590-ac18-7905dc491a98","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.8450754199999997,"profitLoss":33.710000000000001,"totalFees":0.003427360209,"mae":-0.17999999999999999,"mfe":33.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[161,2808]},{"id":"0d6a7ac0-62af-4ace-9ceb-0c7fc3c49057","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-17.75,"totalFees":0.0034125000000000002,"mae":-24.07,"mfe":4.3899999999999997,"duration":"1827.00:00:00","endTradeDrawdown":28.460000000000001,"isWin":false,"orderIds":[322,2809]},{"id":"b06ca576-4296-4d77-aeee-d9e11483d4a7","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.910457038000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-44.439999999999998,"totalFees":0.0040832323451999997,"mae":-69.700000000000003,"mfe":44.130000000000003,"duration":"1462.00:00:00","endTradeDrawdown":91.900000000000006,"isWin":false,"orderIds":[897,2809]},{"id":"67a09110-e56e-4549-b3d0-abd940380af0","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":7.21,"totalFees":0.0201553473728,"mae":-5.4199999999999999,"mfe":51.5,"duration":"732.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[1662,2809]},{"id":"ace6267c-e274-4b26-a634-37890d9a1c56","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.623597589999999,"profitLoss":-6.4900000000000002,"totalFees":0.0033361572780000004,"mae":-17.52,"mfe":12.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":false,"orderIds":[1143,2810]},{"id":"48b9a813-713e-4d3b-846a-65c81b053bc6","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.4680794723328017,"profitLoss":29.800000000000001,"totalFees":0.0033872317889331208,"mae":-2.1899999999999999,"mfe":32.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":9.8900000000000006,"isWin":true,"orderIds":[1635,2811]},{"id":"2f86c10d-abb6-4b84-b0ca-88328f87f7c4","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.158303519809962,"profitLoss":48.829999999999998,"totalFees":0.0033212052997125766,"mae":-0.17999999999999999,"mfe":78,"duration":"1827.00:00:00","endTradeDrawdown":76.150000000000006,"isWin":true,"orderIds":[61,2812]},{"id":"74c23cf8-bcae-40f6-9259-ee03c9ccad7f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.504112718717149,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.458549372,"profitLoss":3.1400000000000001,"totalFees":0.0033406238902500001,"mae":-22.460000000000001,"mfe":46.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":true,"orderIds":[345,2813]},{"id":"e398b017-ab67-4863-b04b-b15f5c62af90","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.471078050000003,"profitLoss":-31.34,"totalFees":0.0032309419464000002,"mae":-31.66,"mfe":9.1999999999999993,"duration":"1827.00:00:00","endTradeDrawdown":40.859999999999999,"isWin":false,"orderIds":[242,2814]},{"id":"d1dee949-1e93-4c0a-b3ed-2c363c25a7a5","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.082701225000001,"profitLoss":-31.75,"totalFees":0.0031852013360000003,"mae":-34.920000000000002,"mfe":9.7100000000000009,"duration":"1827.00:00:00","endTradeDrawdown":44.630000000000003,"isWin":false,"orderIds":[234,2815]},{"id":"df28055c-80d9-413d-abb3-a0af96bc1b9b","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.064060492277324,"profitLoss":43.630000000000003,"totalFees":0.003107342043238699,"mae":-4.4900000000000002,"mfe":46.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[17,2816]},{"id":"f79e9826-c798-43f2-952f-daa37fcc9825","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.0176196,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.44549928,"profitLoss":-22.859999999999999,"totalFees":0.003097469271,"mae":-31.219999999999999,"mfe":6.3399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":false,"orderIds":[203,2817]},{"id":"514f1673-0c09-4ce2-a222-44e351f69936","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.36046862516625,"profitLoss":45.93,"totalFees":0.0030933935748601472,"mae":-0.65000000000000002,"mfe":48.219999999999999,"duration":"1461.00:00:00","endTradeDrawdown":11.51,"isWin":true,"orderIds":[749,2818]},{"id":"2e4a8346-4330-4587-b6e4-d71982a0b76a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.152118725000001,"profitLoss":-7.96,"totalFees":0.023329348993500001,"mae":-8.9399999999999995,"mfe":27.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":36.399999999999999,"isWin":false,"orderIds":[351,2819]},{"id":"1502ba9a-e975-4afd-a7db-3d0618ade9f6","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.841913819999998,"profitLoss":-22.829999999999998,"totalFees":0.0030299417616000001,"mae":-24.280000000000001,"mfe":10.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.729999999999997,"isWin":false,"orderIds":[372,2820]},{"id":"7282b268-f46a-415f-96d7-57f6bd5ef8fe","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.025723515999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.834276410000001,"profitLoss":-17.43,"totalFees":0.0029098748254499998,"mae":-17.77,"mfe":11.42,"duration":"1827.00:00:00","endTradeDrawdown":29.190000000000001,"isWin":false,"orderIds":[217,2821]},{"id":"2bc24ba9-fcbd-4301-a85e-f29950a39745","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.883324384000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.659285469,"profitLoss":0.45000000000000001,"totalFees":0.0028892392391000003,"mae":-43.590000000000003,"mfe":26.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":49.560000000000002,"isWin":true,"orderIds":[228,2822]},{"id":"0260aac0-0aef-4573-894f-d75221a143ae","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.9278969999999997,"profitLoss":41.469999999999999,"totalFees":0.0028790901300000003,"mae":-1.0800000000000001,"mfe":220.16999999999999,"duration":"1827.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[76,2823]},{"id":"3bdcef3a-b028-4a1e-bdf5-6f85cde2cfb9","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":25.359999999999999,"totalFees":0.028008000000000002,"mae":0,"mfe":48.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1639,2824]},{"id":"490fedd5-f021-4f59-906b-bde393b04084","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":58.266847071999997,"profitLoss":-24.399999999999999,"totalFees":0.0028614727568000002,"mae":-24.489999999999998,"mfe":2.6000000000000001,"duration":"1462.00:00:00","endTradeDrawdown":27.100000000000001,"isWin":false,"orderIds":[800,2825]},{"id":"394661dd-5bfe-4fb4-9132-a5f475583f84","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.3302418,"profitLoss":-31,"totalFees":0.0028437100419000001,"mae":-31.309999999999999,"mfe":2.1899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[231,2826]},{"id":"649a980a-3f8b-4a19-b257-a0deb22a0ece","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.851878134000003,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.462174279999999,"profitLoss":52.170000000000002,"totalFees":0.0027610594967999997,"mae":0,"mfe":69.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":true,"orderIds":[152,2827]},{"id":"29709102-9f9e-48d2-b10f-be9540d4b435","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.7379414,"profitLoss":-19.73,"totalFees":0.0027576332264000001,"mae":-24.73,"mfe":5.54,"duration":"1827.00:00:00","endTradeDrawdown":30.280000000000001,"isWin":false,"orderIds":[160,2828]},{"id":"e9dce754-740a-4f85-95d0-dff225194765","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.205879599999999,"profitLoss":38.18,"totalFees":0.0027026893550000002,"mae":-2.5299999999999998,"mfe":43.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[175,2829]},{"id":"10c8b52d-8b3a-4314-a2ec-15fafcfd60dc","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.429633543000001,"profitLoss":-22.48,"totalFees":0.0026001607423499998,"mae":-23.34,"mfe":6.0199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":29.350000000000001,"isWin":false,"orderIds":[276,2830]},{"id":"b92c3c96-bc4f-4d8f-b2cc-c99386c485d1","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.844156079999998,"profitLoss":10.34,"totalFees":0.0025511951856000002,"mae":-14.93,"mfe":10.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[297,2831]},{"id":"6c50a379-2ad3-4b04-94c0-eb663e91f0ab","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.816775796000002,"profitLoss":-13.470000000000001,"totalFees":0.0025641373464,"mae":-15.73,"mfe":10.83,"duration":"1462.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[785,2832]},{"id":"6b30909d-34c8-4745-9256-95f3dfbc69b5","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9872199500616787,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.058036606903585,"profitLoss":-21.210000000000001,"totalFees":0.0025534998317338761,"mae":-22.399999999999999,"mfe":10.31,"duration":"1827.00:00:00","endTradeDrawdown":32.719999999999999,"isWin":false,"orderIds":[5,2833]},{"id":"8d7695f6-9e47-40f0-aed9-2a901a5956e5","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.483910467000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.959671610000001,"profitLoss":-14.949999999999999,"totalFees":0.0025631924253000002,"mae":-43.759999999999998,"mfe":1.8200000000000001,"duration":"1827.00:00:00","endTradeDrawdown":45.579999999999998,"isWin":false,"orderIds":[361,2834]},{"id":"57b3fa9e-8c2e-477f-9a4f-7b709012e22d","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9052084526020003,"profitLoss":28.530000000000001,"totalFees":0.0025753862844924984,"mae":-5.5,"mfe":30.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[119,2835]},{"id":"24108e86-3490-442a-a779-f022ec0c684c","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":43.280000000000001,"totalFees":0.0024199999999999998,"mae":-2.7200000000000002,"mfe":45.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[819,2836]},{"id":"1f263b0f-9a65-4e95-a043-168ce1530a14","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.650874714508504,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":50.585116371222952,"profitLoss":5.0700000000000003,"totalFees":0.0024942443961965041,"mae":-10.869999999999999,"mfe":27.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[133,2837]},{"id":"28ca8b82-ebd9-49b5-9960-7b0da1feda9e","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.951447057999999,"profitLoss":17.73,"totalFees":0.0024328301100000004,"mae":-7.5099999999999998,"mfe":18.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[183,2838]},{"id":"b1a366a2-71ce-471e-848c-6851e190bf64","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.104837546000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.16738236,"profitLoss":-4.25,"totalFees":0.0024229904664000001,"mae":-4.6299999999999999,"mfe":20.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":25.620000000000001,"isWin":false,"orderIds":[156,2839]},{"id":"9628a7db-b1e7-4e1d-9559-2840e931c2b3","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.321452000000001,"profitLoss":26,"totalFees":0.0024750169119999998,"mae":-1.24,"mfe":30.489999999999998,"duration":"1827.00:00:00","endTradeDrawdown":12.279999999999999,"isWin":true,"orderIds":[80,2840]},{"id":"9e700d39-41ab-41c2-9690-135a4c384273","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.73813488,"profitLoss":-24.18,"totalFees":0.0023478573333000001,"mae":-24.34,"mfe":5.9400000000000004,"duration":"1827.00:00:00","endTradeDrawdown":30.289999999999999,"isWin":false,"orderIds":[49,2841]},{"id":"1a227075-02d4-4f39-a6ea-3bb470703bbd","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.139115199999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.342514860000001,"profitLoss":-0.40999999999999998,"totalFees":0.0022919421340000003,"mae":-9.5399999999999991,"mfe":21.059999999999999,"duration":"1827.00:00:00","endTradeDrawdown":22.98,"isWin":false,"orderIds":[258,2842]},{"id":"0b04613e-7645-40ac-84b5-ff6ef9014b97","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.817200577000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.825913575999998,"profitLoss":-11.01,"totalFees":0.0022781554472000001,"mae":-12.25,"mfe":16.989999999999998,"duration":"1097.00:00:00","endTradeDrawdown":29.239999999999998,"isWin":false,"orderIds":[1155,2843]},{"id":"8658aab6-0184-453b-95f4-9921ebfd4dc1","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.494352175,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.846036911999999,"profitLoss":7.2999999999999998,"totalFees":0.0022570210488000002,"mae":-11.4,"mfe":20.84,"duration":"1827.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":true,"orderIds":[227,2844]},{"id":"e97607de-1586-4995-9ff0-23d19c786000","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.041278299999998,"profitLoss":13.81,"totalFees":0.0023360088439999998,"mae":-6.4800000000000004,"mfe":19.5,"duration":"1827.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[352,2845]},{"id":"c3ef0bba-bb00-44fc-9f3d-be6ec9efdf13","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.650849378,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.319082919500001,"profitLoss":-9.3399999999999999,"totalFees":0.0020969436223500001,"mae":-9.4399999999999995,"mfe":13.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.059999999999999,"isWin":false,"orderIds":[340,2846]},{"id":"189da0f7-dc6b-4732-a825-1748378e2f0b","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.821617896,"profitLoss":2.1400000000000001,"totalFees":0.033398176673800004,"mae":-6.1699999999999999,"mfe":24.739999999999998,"duration":"367.00:00:00","endTradeDrawdown":30.91,"isWin":true,"orderIds":[2317,2847]},{"id":"bee6a2a6-5012-4179-8f56-cd12113c5e7b","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.819003420000001,"profitLoss":7.7599999999999998,"totalFees":0.0019636277951999999,"mae":-11.18,"mfe":8.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[283,2848]},{"id":"ceabf266-12b7-40cc-9659-ef3065bb8d36","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.872339817125876,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.910341450738219,"profitLoss":17.920000000000002,"totalFees":0.0019725727438972451,"mae":-2.1200000000000001,"mfe":37.549999999999997,"duration":"1827.00:00:00","endTradeDrawdown":22.809999999999999,"isWin":true,"orderIds":[404,2849]},{"id":"778fde1a-3f96-4af0-9344-76429115eba6","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.2732671702079559,"profitLoss":6.6299999999999999,"totalFees":0.0019289983464261622,"mae":-19.100000000000001,"mfe":13.98,"duration":"1827.00:00:00","endTradeDrawdown":21.949999999999999,"isWin":true,"orderIds":[125,2850]},{"id":"30bcf37d-14ed-4aa8-8e86-8999ea6db9cc","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.009869976000001,"profitLoss":-14.699999999999999,"totalFees":0.0017779396320000002,"mae":-16.190000000000001,"mfe":4.7199999999999998,"duration":"1827.00:00:00","endTradeDrawdown":20.91,"isWin":false,"orderIds":[99,2851]},{"id":"2a4ae202-fc21-4510-9ebc-e0cdf0bde58a","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.221003164000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.719693062000001,"profitLoss":-11,"totalFees":0.0017409210330000002,"mae":-13.1,"mfe":6.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":19.77,"isWin":false,"orderIds":[316,2852]},{"id":"81a722a2-cf0e-4079-a5d4-3b12417d16c3","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.16031972,"profitLoss":-14.539999999999999,"totalFees":0.0016919674168000001,"mae":-16.23,"mfe":4.9500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":21.18,"isWin":false,"orderIds":[271,2853]},{"id":"a6cd3631-28aa-48f2-b431-8d4eda6b09df","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.8069304156238539,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.7374257130048276,"profitLoss":8.3699999999999992,"totalFees":0.0016777660258501072,"mae":-13.470000000000001,"mfe":8.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[23,2854]},{"id":"1dc74e00-c759-4091-bdbb-7b415237064c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.335797899999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.373334239999998,"profitLoss":-11.039999999999999,"totalFees":0.0015629739699,"mae":-17.48,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":17.48,"isWin":false,"orderIds":[146,2855]},{"id":"a3e13331-2477-4a3d-85fb-7f0fb0afa76b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.601004379999999,"profitLoss":-19.23,"totalFees":0.0014949750605500001,"mae":-26.760000000000002,"mfe":2.7200000000000002,"duration":"1827.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":false,"orderIds":[284,2856]},{"id":"21d5b22c-3a5c-4c69-9a46-1db2db8e01b1","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":-18.940000000000001,"totalFees":0.0015115,"mae":-68.700000000000003,"mfe":8.3499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[1173,2857]},{"id":"6c84cbc7-f771-4d62-81b6-f441ee107ae7","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.061578999999998,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.951011999999999,"profitLoss":1.8899999999999999,"totalFees":0.032274314800000002,"mae":-3.6400000000000001,"mfe":9.5899999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.23,"isWin":true,"orderIds":[2355,2858]},{"id":"fb4e31cf-8add-4ef7-a04a-6aa749c2bb36","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.81507616,"profitLoss":-17.539999999999999,"totalFees":0.0014830892640000002,"mae":-20.07,"mfe":1.5700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[830,2859]},{"id":"28fe1dfb-1a6e-42b0-9f4f-ad6c2d142835","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.980681352000001,"profitLoss":19.539999999999999,"totalFees":0.0014265715891000001,"mae":-0.17999999999999999,"mfe":20.18,"duration":"1827.00:00:00","endTradeDrawdown":5.5300000000000002,"isWin":true,"orderIds":[142,2860]},{"id":"5f0c5f5b-845d-45f8-a850-6407dd872818","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.5,"profitLoss":16.620000000000001,"totalFees":0.0014025000000000001,"mae":0,"mfe":23.02,"duration":"1827.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[114,2861]},{"id":"ca58acbb-ad67-40dc-8523-392e995873c8","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.803273796999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.785596255000002,"profitLoss":-1.98,"totalFees":0.0013692250168500001,"mae":-3.3399999999999999,"mfe":13.34,"duration":"1462.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":false,"orderIds":[757,2862]},{"id":"bd1893bb-d19b-4cbe-80f4-71952282f7c5","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.849202129999998,"profitLoss":10.960000000000001,"totalFees":0.021861653641100001,"mae":-6.1200000000000001,"mfe":21.059999999999999,"duration":"1827.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[328,2863]},{"id":"ad1d9c4a-658a-4da9-a41b-9b2fea397367","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2178562700000004,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.498226931250001,"profitLoss":-10.56,"totalFees":0.0012377398151250001,"mae":-11.07,"mfe":1.3,"duration":"732.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":false,"orderIds":[1643,2864]},{"id":"32883de5-ea86-4f06-89ae-cc9969bb7612","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.2062487500000003,"profitLoss":18.73,"totalFees":0.0012511797480000001,"mae":-0.98999999999999999,"mfe":22.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[28,2865]},{"id":"8d0eea39-d843-4fba-bba3-cc3d7fddf6ed","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.86390712,"profitLoss":4.3700000000000001,"totalFees":0.026980633956800001,"mae":-3.6800000000000002,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":true,"orderIds":[1629,2866]},{"id":"e8c4f102-7cdc-4502-b4ab-e8b2f6493c62","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.728422344999998,"profitLoss":-10.640000000000001,"totalFees":0.0010281407887500001,"mae":-12.24,"mfe":3.0299999999999998,"duration":"1827.00:00:00","endTradeDrawdown":15.27,"isWin":false,"orderIds":[9,2867]},{"id":"412aad4f-0c91-48da-9f5c-8d4082ee8068","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.73,"profitLoss":18.129999999999999,"totalFees":0.0010234999999999999,"mae":-0.23000000000000001,"mfe":20.989999999999998,"duration":"1097.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1123,2868]},{"id":"ea2d6758-83cd-4fef-a9d5-ead5e6e56125","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3062496055,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.569350073999999,"profitLoss":-10.26,"totalFees":0.0010272258216499999,"mae":-11.050000000000001,"mfe":3.7200000000000002,"duration":"1827.00:00:00","endTradeDrawdown":14.77,"isWin":false,"orderIds":[32,2869]},{"id":"fe71507b-a733-45ed-adf8-ed6ad54b6016","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.991014775,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.457244460999998,"profitLoss":0.53000000000000003,"totalFees":0.0010133771111999999,"mae":-12.01,"mfe":9.3599999999999994,"duration":"1827.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":true,"orderIds":[335,2870]},{"id":"c7c68468-d558-4064-9312-efe559be4d41","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3766094645199605,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.02819387781273,"profitLoss":10.050000000000001,"totalFees":0.00089065520400246961,"mae":-6.3399999999999999,"mfe":15.91,"duration":"1827.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[237,2871]},{"id":"55fdb3fa-91bf-4df4-b09c-718168754df9","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.873351679999999,"profitLoss":8.8399999999999999,"totalFees":0.00088724345600000004,"mae":-1.8100000000000001,"mfe":9.9399999999999995,"duration":"1827.00:00:00","endTradeDrawdown":4.7800000000000002,"isWin":true,"orderIds":[232,2872]},{"id":"9beeb469-5bc9-42b4-b329-91e3d477d4a7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.2792736,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.621316038,"profitLoss":2.6600000000000001,"totalFees":0.00076725792090000006,"mae":-0.37,"mfe":6.0199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[255,2873]},{"id":"1c2a2b0a-ec7b-4ada-ad9b-c2b279b36168","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.8806992740000004,"profitLoss":-3.1400000000000001,"totalFees":0.00072816313770000004,"mae":-4.8700000000000001,"mfe":0.27000000000000002,"duration":"732.00:00:00","endTradeDrawdown":5.1399999999999997,"isWin":false,"orderIds":[1627,2874]},{"id":"583f5e8a-4d2e-4d22-bc8e-34665a2c2573","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.5656695,"profitLoss":5.3600000000000003,"totalFees":0.00071134665000000008,"mae":-3.5600000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[222,2875]},{"id":"d871833b-02c0-4e5a-8bc0-512bd9c47e38","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.3900000000000001,"profitLoss":3.04,"totalFees":0.00065000000000000008,"mae":-2.8399999999999999,"mfe":11.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[760,2876]},{"id":"e7779737-1661-404c-baf6-4414fa0f8c01","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.95659684,"profitLoss":-18.109999999999999,"totalFees":0.018194714431999999,"mae":-24.460000000000001,"mfe":5.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":false,"orderIds":[793,2877]},{"id":"61f9b5d8-176d-402f-b5cc-bfe744b40c5b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.531714687999999,"profitLoss":-3.52,"totalFees":0.00056857759920000007,"mae":-5.0599999999999996,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":false,"orderIds":[752,2878]},{"id":"b4e1f7ae-7f29-4387-8fa0-9794b75c15c6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.097555516,"profitLoss":13.81,"totalFees":0.00053568891900000011,"mae":-12.119999999999999,"mfe":19.07,"duration":"1827.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[182,2879]},{"id":"27240406-d9dc-47a4-9ab2-d8f1f7a30e37","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4829924800000001,"profitLoss":-84.409999999999997,"totalFees":0.019314759986400004,"mae":-92.230000000000004,"mfe":16.739999999999998,"duration":"1462.00:00:00","endTradeDrawdown":108.97,"isWin":false,"orderIds":[796,2880]},{"id":"b2fac4eb-e97c-483e-8ad8-9a923f6ae9da","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.602842268083151,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.7282169199999995,"profitLoss":9.8699999999999992,"totalFees":0.00043160292990000005,"mae":-12.640000000000001,"mfe":13.800000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.24,"isWin":true,"orderIds":[205,2881]},{"id":"54a2578d-a301-4a43-8f7c-2d34a9b19d14","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7597152758308443,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.7442813980788845,"profitLoss":-1.98,"totalFees":0.00033315979794838133,"mae":-2.5699999999999998,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":2.5699999999999998,"isWin":false,"orderIds":[1610,2882]},{"id":"729591fb-7534-45aa-ab08-38cccdc576fd","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":19,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":111.38,"totalFees":0,"mae":-3.6200000000000001,"mfe":638.59000000000003,"duration":"791.00:00:00","endTradeDrawdown":641.20000000000005,"isWin":true,"orderIds":[1623,3049]},{"id":"9752e34d-67af-48ae-994a-e564ad76f7fc","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.81,"direction":0,"quantity":25,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-12.75,"totalFees":0.017299999999999999,"mae":-164.06999999999999,"mfe":680.94000000000005,"duration":"59.00:00:00","endTradeDrawdown":62.25,"isWin":false,"orderIds":[2941,3049]},{"id":"cf332e40-42ee-4c64-915c-5758366eca04","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":98,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":102.90000000000001,"totalFees":0,"mae":-37.240000000000002,"mfe":271.45999999999998,"duration":"1926.23:00:00","endTradeDrawdown":288.12,"isWin":true,"orderIds":[6,3050]},{"id":"e150779f-897c-4140-893e-ffa1015713e1","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":19,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":18.620000000000001,"totalFees":0.0020615,"mae":-8.5500000000000007,"mfe":51.299999999999997,"duration":"1196.23:00:00","endTradeDrawdown":55.859999999999999,"isWin":true,"orderIds":[1398,3050]},{"id":"f82c248c-8f3e-4b02-896b-e28c0c690db5","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":78,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":60.840000000000003,"totalFees":0.0093990000000000011,"mae":-50.700000000000003,"mfe":195,"duration":"466.23:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[2381,3050]},{"id":"d233d890-020a-4890-9012-a8c45325fc65","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":63,"exitTime":"2005-06-16T04:00:00Z","exitPrice":9.5,"profitLoss":454.35000000000002,"totalFees":0,"mae":-100.06,"mfe":6300.3000000000002,"duration":"894.23:00:00","endTradeDrawdown":273.42000000000002,"isWin":true,"orderIds":[1692,3051]},{"id":"87ae9cc8-b698-4548-bc87-ed25cc7e8f1a","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":21,"exitTime":"2005-07-30T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":826.35000000000002,"totalFees":0,"mae":-82.530000000000001,"mfe":1404.0599999999999,"duration":"938.23:00:00","endTradeDrawdown":127.89,"isWin":true,"orderIds":[1659,3052]},{"id":"4ecd7e39-84c4-4589-971d-709436fe9535","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":8,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":287.13,"totalFees":0,"mae":-60.359999999999999,"mfe":291.52999999999997,"duration":"2045.23:00:00","endTradeDrawdown":101.84999999999999,"isWin":true,"orderIds":[368,3053]},{"id":"0314bd56-c070-42a7-b47f-162cde0cb26f","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.165334799999997,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":99.040000000000006,"totalFees":0.0049057057725000013,"mae":-31.260000000000002,"mfe":100.69,"duration":"1315.23:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[1323,3053]},{"id":"997914be-c818-4c47-ac31-d2e9045dc95b","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.9931664,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":111.56,"totalFees":0.004439490211200001,"mae":-18.75,"mfe":113.20999999999999,"duration":"950.23:00:00","endTradeDrawdown":30.57,"isWin":true,"orderIds":[1869,3053]},{"id":"cbb14dfc-1879-45eb-a801-b52d2638ce30","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":15,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":361.88,"totalFees":0,"mae":0,"mfe":361.88,"duration":"2046.23:00:00","endTradeDrawdown":301.5,"isWin":true,"orderIds":[114,3054]},{"id":"ebfe0ba9-32e9-4de1-97db-057614e2b97f","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":5,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":62,"totalFees":0.0060775000000000004,"mae":-58.619999999999997,"mfe":62,"duration":"951.23:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[1827,3054]},{"id":"9d0c6fce-073e-4404-9efb-fc6f42a99f94","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.850000000000001,"direction":0,"quantity":1,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":8.1500000000000004,"totalFees":0.001379,"mae":-15.98,"mfe":8.1500000000000004,"duration":"586.23:00:00","endTradeDrawdown":8.8499999999999996,"isWin":true,"orderIds":[2460,3054]},{"id":"c5702bb0-6e7e-45a3-a95b-d27384d0678b","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-399.77999999999997,"totalFees":0,"mae":-1236.6900000000001,"mfe":150.30000000000001,"duration":"1317.23:00:00","endTradeDrawdown":577.79999999999995,"isWin":false,"orderIds":[1173,3055]},{"id":"c13565ba-c298-491d-9524-95171d37b725","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.81,"direction":1,"quantity":2,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-43.020000000000003,"totalFees":0.0012470000000000001,"mae":-136.00999999999999,"mfe":18.100000000000001,"duration":"952.23:00:00","endTradeDrawdown":47.520000000000003,"isWin":false,"orderIds":[1944,3055]},{"id":"75a985f3-2cfe-4f66-bad1-b515476ca576","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":18,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":502.74000000000001,"totalFees":0,"mae":-2.1600000000000001,"mfe":502.74000000000001,"duration":"1701.23:00:00","endTradeDrawdown":263.16000000000003,"isWin":true,"orderIds":[843,3056]},{"id":"364b1ba2-1b11-46bd-812d-e9bdb6f05c72","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.670000000000002,"direction":0,"quantity":1,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":15.32,"totalFees":0.0011199999999999999,"mae":-12.73,"mfe":15.32,"duration":"971.23:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[1947,3056]},{"id":"496a9f38-d425-4298-97ea-b27c930cb2eb","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":30,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":573.29999999999995,"totalFees":0,"mae":-36.600000000000001,"mfe":636.60000000000002,"duration":"2081.23:00:00","endTradeDrawdown":540.89999999999998,"isWin":true,"orderIds":[39,3057]},{"id":"976dcf5b-dfb0-4200-8224-a2c9d892f2a7","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":49.100000000000001,"totalFees":0.0034350000000000001,"mae":-52.549999999999997,"mfe":59.649999999999999,"duration":"621.23:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[2424,3057]},{"id":"55fbc418-dd46-49d0-885c-9e47d58247ef","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":60,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-330,"totalFees":0.035565000000000006,"mae":-409.19999999999999,"mfe":0,"duration":"2085.23:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[98,2512]},{"id":"f387e6c8-7459-4bc4-a467-fb1028ed917e","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":102,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-85.680000000000007,"totalFees":0.013515000000000001,"mae":-220.31999999999999,"mfe":475.31999999999999,"duration":"1720.23:00:00","endTradeDrawdown":351.89999999999998,"isWin":false,"orderIds":[827,2512]},{"id":"eeb3b678-26fe-4d4e-b14f-7a3aa4143bad","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":37,"exitTime":"2005-10-01T04:00:00Z","exitPrice":17.68,"profitLoss":519.11000000000001,"totalFees":0,"mae":-58.460000000000001,"mfe":2327.4699999999998,"duration":"1366.23:00:00","endTradeDrawdown":200.91,"isWin":true,"orderIds":[1154,3058]},{"id":"b210844f-a903-463c-bb45-e1f398efb555","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":132.91,"totalFees":0,"mae":-36.509999999999998,"mfe":157.69999999999999,"duration":"2146.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[429,3059]},{"id":"4fb09676-5aef-46b7-bcd9-2e29d1cd4455","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.46890745,"direction":1,"quantity":12,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":26.030000000000001,"totalFees":0.014202728264999999,"mae":-651.64999999999998,"mfe":125.17,"duration":"1781.00:00:00","endTradeDrawdown":170.13999999999999,"isWin":true,"orderIds":[825,3059]},{"id":"45f10b9e-8b62-4144-acc1-830ebe01d23f","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.297166175000001,"direction":1,"quantity":7,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":20.98,"totalFees":0.0082759372552500005,"mae":-374.32999999999998,"mfe":78.810000000000002,"duration":"1051.00:00:00","endTradeDrawdown":58.140000000000001,"isWin":true,"orderIds":[1774,3059]},{"id":"c650f3de-43d7-44fe-b890-091d6230839a","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.881508149999998,"direction":1,"quantity":11,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":-15.6,"totalFees":0.010439881590600001,"mae":-636.80999999999995,"mfe":75.269999999999996,"duration":"686.00:00:00","endTradeDrawdown":81.959999999999994,"isWin":false,"orderIds":[2378,3059]},{"id":"dc388909-9d5a-493e-8860-729ce0b91fae","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":33,"exitTime":"2005-12-29T05:00:00Z","exitPrice":29.010000000000002,"profitLoss":788.03999999999996,"totalFees":0,"mae":-57.75,"mfe":788.03999999999996,"duration":"1821.00:00:00","endTradeDrawdown":407.88,"isWin":true,"orderIds":[814,3060]},{"id":"0a287297-24df-431a-ab01-d63a29a799f2","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":11,"exitTime":"2005-12-29T05:00:00Z","exitPrice":79.109999999999999,"profitLoss":606.75999999999999,"totalFees":0,"mae":-64.790000000000006,"mfe":606.75999999999999,"duration":"1091.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[1653,3061]},{"id":"c4b0ff8a-4c10-4b38-a2ef-35e83040087a","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-462,"totalFees":0.045885000000000002,"mae":-472.5,"mfe":42,"duration":"732.00:00:00","endTradeDrawdown":514.5,"isWin":false,"orderIds":[2338,3062]},{"id":"e2eb29a2-6b0f-4743-8ff2-fd57a241fe44","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-132,"totalFees":0.01221,"mae":-139.69999999999999,"mfe":237.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.69999999999999,"isWin":false,"orderIds":[2948,3062]},{"id":"1789ce09-3e83-4670-8ef8-d89f8d59ff51","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":139.35970757499999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":138.79462982000001,"profitLoss":1.7,"totalFees":0.020555413032000001,"mae":-130.5,"mfe":44.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":174.53,"isWin":true,"orderIds":[2366,3063]},{"id":"b972cc84-e0b5-48bb-a3e9-f2beeebd6213","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4767781383874503,"direction":1,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8571212837499997,"profitLoss":-56.590000000000003,"totalFees":0.029204929312450004,"mae":-164.19,"mfe":82.819999999999993,"duration":"2192.00:00:00","endTradeDrawdown":247.02000000000001,"isWin":false,"orderIds":[73,3064]},{"id":"def6e32e-0406-46de-891c-310b58fd918a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.9783550215000005,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8571212837499997,"profitLoss":13.449999999999999,"totalFees":0.0054025759890000006,"mae":-18.039999999999999,"mfe":54.259999999999998,"duration":"1462.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[1315,3064]},{"id":"339ca456-78fc-4bd0-8037-b7da92e9d136","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5316040090000005,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8571212837499997,"profitLoss":4.7199999999999998,"totalFees":0.0030616743965500002,"mae":-13.65,"mfe":28.52,"duration":"1097.00:00:00","endTradeDrawdown":25.5,"isWin":true,"orderIds":[1906,3064]},{"id":"c32f3429-e2cc-4e2b-98a0-7292d57bf2ee","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.4352367585000003,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8571212837499997,"profitLoss":7.8899999999999997,"totalFees":0.0023353757583750006,"mae":-5.2300000000000004,"mfe":24.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":7.3300000000000001,"isWin":true,"orderIds":[2441,3064]},{"id":"457e3f85-908c-4508-ba59-522314a060e0","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.2330514850000007,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8571212837499997,"profitLoss":3.3799999999999999,"totalFees":0.0036624250338749996,"mae":-20.239999999999998,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":true,"orderIds":[3002,3064]},{"id":"e5e6f8cc-e327-46f4-9991-56c5eb6cbdc0","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.9320024465073953,"direction":1,"quantity":68,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":181.56,"totalFees":0.053512392941418005,"mae":-180.34,"mfe":232.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":194.59,"isWin":true,"orderIds":[2350,3065]},{"id":"8c6b3b48-31ed-4562-b745-ad583edb233f","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3273561682920825,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":12.390000000000001,"totalFees":0.0024263676887194686,"mae":-19.539999999999999,"mfe":16.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[3018,3065]},{"id":"08e1b375-f157-4138-8d6e-82c760dfad2f","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":46,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":-77.900000000000006,"totalFees":0.025075944568799999,"mae":-232.84,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":232.84,"isWin":false,"orderIds":[752,3066]},{"id":"010b1709-beb2-45bf-9b76-c980939eb7cb","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.205466964999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":10.49,"totalFees":0.0039056988085500004,"mae":-13.09,"mfe":22.34,"duration":"732.00:00:00","endTradeDrawdown":24.289999999999999,"isWin":true,"orderIds":[2418,3066]},{"id":"71f9331e-3d5f-4f20-a46c-30017a737153","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2178562700000004,"direction":1,"quantity":49,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.147756092750001,"profitLoss":-192.56999999999999,"totalFees":0.027489721396375,"mae":-271.11000000000001,"mfe":31.789999999999999,"duration":"1097.00:00:00","endTradeDrawdown":302.89999999999998,"isWin":false,"orderIds":[1643,3067]},{"id":"70fe65f9-2902-43e3-98e7-ef00a6a3e323","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.419527275,"direction":0,"quantity":20,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.906238632999999,"profitLoss":-50.270000000000003,"totalFees":0.025363434051900002,"mae":-140.03,"mfe":88.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":228.63999999999999,"isWin":false,"orderIds":[265,3068]},{"id":"c27e370e-f972-4888-a08f-f72187d08fae","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.386219469,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.906238632999999,"profitLoss":-1.9199999999999999,"totalFees":0.0024912297450000002,"mae":-19.870000000000001,"mfe":25.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":false,"orderIds":[913,3068]},{"id":"f33b7ca6-dd88-493a-999a-a39400f690f7","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.729001795,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.906238632999999,"profitLoss":1.77,"totalFees":0.0059090978625000005,"mae":-43.109999999999999,"mfe":71.209999999999994,"duration":"1462.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[1310,3068]},{"id":"44fce8b0-2e3b-4c64-82ee-8b38c22d6ba2","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.640222872000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.906238632999999,"profitLoss":-5.8700000000000001,"totalFees":0.0050043455464000002,"mae":-41.780000000000001,"mfe":49.68,"duration":"732.00:00:00","endTradeDrawdown":46.469999999999999,"isWin":false,"orderIds":[2404,3068]},{"id":"18d55195-6a52-46c9-b257-ea9ed4835b13","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.646825489000001,"profitLoss":378.19,"totalFees":0.021182732385299999,"mae":-8.3699999999999992,"mfe":544.37,"duration":"1827.00:00:00","endTradeDrawdown":239.22,"isWin":true,"orderIds":[847,3069]},{"id":"64377ae2-dd9e-4935-9fd3-9eba6bcd9260","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":77,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.6600000000000001,"profitLoss":97.019999999999996,"totalFees":0.066758999999999999,"mae":-253.33000000000001,"mfe":195.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":253.33000000000001,"isWin":true,"orderIds":[2893,3070]},{"id":"99367177-3e91-47b7-b09b-e0d1b2b80bd2","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":61,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":62.829999999999998,"totalFees":0.068015000000000006,"mae":-39.649999999999999,"mfe":632.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":672.22000000000003,"isWin":true,"orderIds":[2923,3071]},{"id":"abf86ac3-d437-46ba-83e8-a73eb850adfd","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":62.799999999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-282.5,"totalFees":0.019310000000000001,"mae":-300.5,"mfe":1361,"duration":"1827.00:00:00","endTradeDrawdown":791.5,"isWin":false,"orderIds":[813,3072]},{"id":"159fd904-8908-493c-a34f-47bf6aa76c92","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":49.100000000000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-299.60000000000002,"totalFees":0.01729,"mae":-324.80000000000001,"mfe":2001.3,"duration":"732.00:00:00","endTradeDrawdown":403.89999999999998,"isWin":false,"orderIds":[2370,3072]},{"id":"30e5abed-40d4-4715-a13a-f4a7f4ddb478","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":51,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":248.33000000000001,"totalFees":0.026736036168600003,"mae":-8.1300000000000008,"mfe":401.45999999999998,"duration":"1827.00:00:00","endTradeDrawdown":153.13,"isWin":true,"orderIds":[764,3073]},{"id":"cbed1abc-f051-42a7-bc12-e8419e4e4ca2","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2005-01-05T05:00:00Z","entryPrice":11.5985442507634,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":-5.3399999999999999,"totalFees":0.0017397816376145102,"mae":-20.43,"mfe":3.6699999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.1199999999999992,"isWin":false,"orderIds":[3028,3073]},{"id":"df2bb90d-5964-43db-9c63-a81b1e6cf5db","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":49,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-276.85000000000002,"totalFees":0.047775000000000005,"mae":-320.94999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":320.94999999999999,"isWin":false,"orderIds":[2910,3074]},{"id":"ec34e0ac-4718-4a62-97d3-dc5fb8eb983b","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":243,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2,"profitLoss":-31.59,"totalFees":0.024300000000000002,"mae":-104.48999999999999,"mfe":332.91000000000003,"duration":"732.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":false,"orderIds":[2322,3075]},{"id":"925c743b-ec57-4a0f-8b68-f13bb0786d8c","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-381,"totalFees":0.0083840000000000008,"mae":-405.60000000000002,"mfe":355.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":760.79999999999995,"isWin":false,"orderIds":[1654,3076]},{"id":"2d1adbd1-d188-4aec-9490-e81808129abc","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.399999999999999,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-239.36000000000001,"totalFees":0.016184,"mae":-267.24000000000001,"mfe":595,"duration":"365.00:00:00","endTradeDrawdown":267.24000000000001,"isWin":false,"orderIds":[2943,3076]},{"id":"b1ba58b5-77c6-4ebb-ace9-217eaf754f82","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-146.94,"totalFees":0.027195264180000005,"mae":-288.81999999999999,"mfe":79.340000000000003,"duration":"1462.00:00:00","endTradeDrawdown":368.16000000000003,"isWin":false,"orderIds":[1133,3078]},{"id":"b17f31e4-1f21-4f97-af3c-85f997d48a60","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.067219047999998,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-10.98,"totalFees":0.0012645250939,"mae":-21.899999999999999,"mfe":6.4199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":26.260000000000002,"isWin":false,"orderIds":[1943,3078]},{"id":"db8573d6-965a-45a9-89aa-cf6f73badd39","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.178015968,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-7.8700000000000001,"totalFees":0.0014065315706000001,"mae":-18.789999999999999,"mfe":9.5299999999999994,"duration":"732.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":false,"orderIds":[2459,3078]},{"id":"4dcb0e0e-24f7-48fe-997b-e6e91d148b12","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":28.067745760000001,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.51258936,"profitLoss":200.66,"totalFees":0.047839763664000008,"mae":0,"mfe":243.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.91,"isWin":true,"orderIds":[2935,3079]},{"id":"2b5cbe4b-2a2c-499f-860c-98c7f46591e6","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":119,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-420.06999999999999,"totalFees":0.044664500000000003,"mae":-496.23000000000002,"mfe":222.53,"duration":"732.00:00:00","endTradeDrawdown":718.75999999999999,"isWin":false,"orderIds":[2330,3080]},{"id":"327e108f-d4b2-46c5-b64d-eb246168d03e","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":60,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-120.59999999999999,"totalFees":0.010290000000000001,"mae":-159,"mfe":203.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":159,"isWin":false,"orderIds":[2953,3080]},{"id":"102e572a-1a54-4e34-8169-87246ddb4df7","symbols":[{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":596.39185120000002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":521.95883739999999,"profitLoss":74.430000000000007,"totalFees":0.055147108456000002,"mae":-55.719999999999999,"mfe":77.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":127.03,"isWin":true,"orderIds":[2934,3081]},{"id":"7e4c8282-c652-4b4f-92f7-9119bd8caaf7","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":55.840000000000003,"totalFees":0.056944976743240797,"mae":-0.059999999999999998,"mfe":56.75,"duration":"2192.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[61,3082]},{"id":"666ceb37-a471-451a-b8ac-dc52eb80eedf","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.743741779716801,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":100.98,"totalFees":0.002607000090312536,"mae":-38.770000000000003,"mfe":103.26000000000001,"duration":"1462.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[1385,3082]},{"id":"b101a618-c027-406e-94d0-468aa05b57e4","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":760.58000000000004,"totalFees":0.013543072429553479,"mae":-77.909999999999997,"mfe":774.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":183.28999999999999,"isWin":true,"orderIds":[1698,3082]},{"id":"61f23e6a-96ad-4fee-b596-f598e62b75bb","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":403.67000000000002,"totalFees":0.047455500000000005,"mae":-58.700000000000003,"mfe":420.37,"duration":"1462.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1229,3083]},{"id":"cf9f142f-4d8c-4477-af29-ce83d87c8497","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":305.94999999999999,"totalFees":0.0084321465612500011,"mae":-17.710000000000001,"mfe":317.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":61.479999999999997,"isWin":true,"orderIds":[1754,3083]},{"id":"ab9ac984-3352-4844-9ad8-eade1f097f7e","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.16,"profitLoss":523.79999999999995,"totalFees":0.07554000000000001,"mae":-68.400000000000006,"mfe":539.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":true,"orderIds":[2922,3084]},{"id":"f9246f0c-e4f3-47a4-b62d-78c60cce1fea","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":138,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.4194379946668914,"profitLoss":-662.70000000000005,"totalFees":0.045472442220747422,"mae":-738.75999999999999,"mfe":10.34,"duration":"732.00:00:00","endTradeDrawdown":749.09000000000003,"isWin":false,"orderIds":[2314,3085]},{"id":"978f8f1d-991e-414e-a0a8-6c4c864233d8","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":60,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":457.19999999999999,"totalFees":0.042542999999999997,"mae":-85.200000000000003,"mfe":5242.1999999999998,"duration":"1097.00:00:00","endTradeDrawdown":561.60000000000002,"isWin":true,"orderIds":[1655,3086]},{"id":"49a05882-9890-4472-8c01-ed1bbe2ddda9","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":145.53,"totalFees":0.017180999999999998,"mae":-98.549999999999997,"mfe":2298.7800000000002,"duration":"365.00:00:00","endTradeDrawdown":26.73,"isWin":true,"orderIds":[2940,3086]},{"id":"729d3783-4e84-42e2-b1d0-f83c83914dde","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.553173888,"direction":1,"quantity":32,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.950698410000001,"profitLoss":-492.72000000000003,"totalFees":0.073666668924800005,"mae":-582,"mfe":25.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":607.47000000000003,"isWin":false,"orderIds":[2902,3087]},{"id":"ce24cd7d-f86e-4725-bdfd-ab585699703a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.2150642804159168,"direction":1,"quantity":381,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.1680217552083554,"profitLoss":-744.08000000000004,"totalFees":0.042641749970378881,"mae":-773.75,"mfe":7.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":780.82000000000005,"isWin":false,"orderIds":[1733,3088]},{"id":"84a286ce-e686-4785-9720-2c3abf44981f","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8979924349999999,"direction":1,"quantity":74,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.4892468185,"profitLoss":-413.75,"totalFees":0.072127057484524998,"mae":-436.27999999999997,"mfe":41.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":477.64999999999998,"isWin":false,"orderIds":[2906,3089]},{"id":"503f660b-b874-4545-9702-2a28b180008c","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":36,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.559999999999999,"profitLoss":517.19000000000005,"totalFees":0.039078000000000002,"mae":-97.5,"mfe":926.98000000000002,"duration":"1097.00:00:00","endTradeDrawdown":299.12,"isWin":true,"orderIds":[1662,3090]},{"id":"93df95d0-e8b8-4b2b-bb6a-1cc1478e6d52","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.368074168,"direction":1,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.21457436,"profitLoss":-401.55000000000001,"totalFees":0.068586221712725007,"mae":-456.39999999999998,"mfe":32.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":489.06999999999999,"isWin":false,"orderIds":[2885,3091]},{"id":"11902c8a-e542-4a0e-96f3-678e91bab64d","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":209,"totalFees":0.036491000000000003,"mae":-32.299999999999997,"mfe":1346.3,"duration":"1827.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[802,3092]},{"id":"bf8d62b1-d800-4aec-8256-a5c616aed19d","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":40.020000000000003,"totalFees":0.00071500000000000003,"mae":-8.2400000000000002,"mfe":267.48000000000002,"duration":"1462.00:00:00","endTradeDrawdown":36.840000000000003,"isWin":true,"orderIds":[1441,3092]},{"id":"2200ca15-deb5-4b74-9862-c37305bc7e1f","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":296.38,"totalFees":0.0060000000000000001,"mae":-41.439999999999998,"mfe":1888.5999999999999,"duration":"1097.00:00:00","endTradeDrawdown":257.88,"isWin":true,"orderIds":[1826,3092]},{"id":"7901efb3-0cd4-4337-a610-ae1df9f768e1","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":162.34999999999999,"totalFees":0.034944000000000003,"mae":-109.98999999999999,"mfe":174.87,"duration":"2192.00:00:00","endTradeDrawdown":284.86000000000001,"isWin":true,"orderIds":[249,3093]},{"id":"607baae5-98cd-4fe0-89dd-bad2682760b8","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.719981279999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":52.640000000000001,"totalFees":0.0074586592080000003,"mae":-75.519999999999996,"mfe":58.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":94.450000000000003,"isWin":true,"orderIds":[1268,3093]},{"id":"b267fea5-3cff-4d9f-a326-610441308e9b","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":24,"totalFees":0.0043874956125000003,"mae":-24.059999999999999,"mfe":26.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.07,"isWin":true,"orderIds":[1870,3093]},{"id":"904ed9bc-0cb4-4c1f-b30b-b57e63317506","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-352.19999999999999,"totalFees":0.035084868351600004,"mae":-359.74000000000001,"mfe":18.100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":377.83999999999997,"isWin":false,"orderIds":[338,3094]},{"id":"22ac6293-192e-44c2-bd8b-3b9a5c33d1c7","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-205.30000000000001,"totalFees":0.0079399408882500008,"mae":-209.83000000000001,"mfe":16.879999999999999,"duration":"1462.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[1255,3094]},{"id":"3d8171ea-c2ac-440c-ad7e-783fd1a62ec3","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":57.692104802000003,"profitLoss":604.99000000000001,"totalFees":0.036251351056200004,"mae":-3.9700000000000002,"mfe":644.08000000000004,"duration":"2192.00:00:00","endTradeDrawdown":118.95,"isWin":true,"orderIds":[189,3095]},{"id":"1beb16bf-48e0-46ea-be83-f9996c8e44fc","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":91.799999999999997,"totalFees":0.034020000000000002,"mae":-239.09999999999999,"mfe":127.5,"duration":"2192.00:00:00","endTradeDrawdown":366.60000000000002,"isWin":true,"orderIds":[37,3096]},{"id":"4414c220-b858-487a-b499-1448257be78a","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":9.3699999999999992,"totalFees":0.0010315000000000001,"mae":-12.69,"mfe":11.75,"duration":"1827.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[940,3096]},{"id":"a3639dc3-0428-47c3-bf6d-be7d86fff0c2","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":63.950000000000003,"totalFees":0.0076080000000000002,"mae":-46.350000000000001,"mfe":75.849999999999994,"duration":"1462.00:00:00","endTradeDrawdown":52.200000000000003,"isWin":true,"orderIds":[1278,3096]},{"id":"3830cda2-4fe6-4c4f-8961-d2d44c184e67","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.724494400000001,"profitLoss":596.30999999999995,"totalFees":0.03367004388,"mae":-32.850000000000001,"mfe":676.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":175.19,"isWin":true,"orderIds":[1671,3097]},{"id":"2f769457-0c31-404a-b5aa-e665305d579a","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.960013979999999,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-255.36000000000001,"totalFees":0.0517000112,"mae":-385.92000000000002,"mfe":430.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":816.52999999999997,"isWin":false,"orderIds":[69,3098]},{"id":"0b1e9a4e-9366-4800-b76c-0f73ac8ba775","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.379999999999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-25.140000000000001,"totalFees":0.0029250000000000001,"mae":-49.619999999999997,"mfe":103.48,"duration":"1827.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":false,"orderIds":[907,3098]},{"id":"aa785130-6a65-45d2-a1bc-234da9f8602f","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":5.0599999999999996,"totalFees":0.0143,"mae":-174.46000000000001,"mfe":948.26999999999998,"duration":"1462.00:00:00","endTradeDrawdown":239.13999999999999,"isWin":true,"orderIds":[1190,3098]},{"id":"de0ed520-e95b-4b2c-ae6a-71e7e1d51205","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":19.530000000000001,"totalFees":0.0058440000000000002,"mae":-53.909999999999997,"mfe":405.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":57.689999999999998,"isWin":true,"orderIds":[1832,3098]},{"id":"74afda3c-e90c-4f50-be8b-6054c75c86ec","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":215.25,"totalFees":0.031551999999999997,"mae":-11.9,"mfe":226.31,"duration":"2192.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":true,"orderIds":[113,3099]},{"id":"34bc3a94-971c-40f4-ac6e-ff878985d26f","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":256.68000000000001,"totalFees":0.0089774999999999994,"mae":-35.369999999999997,"mfe":270.89999999999998,"duration":"1462.00:00:00","endTradeDrawdown":69.030000000000001,"isWin":true,"orderIds":[1232,3099]},{"id":"8ea08394-1f68-4e36-9dc1-cf98c5969ae8","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4116334100000003,"direction":1,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.371930747499999,"profitLoss":-418.81,"totalFees":0.028358620290000001,"mae":-434.81999999999999,"mfe":9.4700000000000006,"duration":"1462.00:00:00","endTradeDrawdown":444.29000000000002,"isWin":false,"orderIds":[1124,3100]},{"id":"a62806f9-3694-4cc1-8257-8bc129bcdc9b","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":84.019999999999996,"totalFees":0.027117367858000001,"mae":-5.9199999999999999,"mfe":93.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":64.219999999999999,"isWin":true,"orderIds":[36,3101]},{"id":"52a3eae8-1740-4386-b39e-7528f645a932","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1054708600000005,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":189.46000000000001,"totalFees":0.0072662533435000004,"mae":-54.659999999999997,"mfe":214.02000000000001,"duration":"1462.00:00:00","endTradeDrawdown":138.68000000000001,"isWin":true,"orderIds":[1265,3101]},{"id":"f89005a7-94dd-4ac8-884d-15d73992f5a2","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":20.800000000000001,"totalFees":0.013466355424000001,"mae":-4.9000000000000004,"mfe":23.379999999999999,"duration":"732.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[2373,3101]},{"id":"8c8929db-34a7-4789-a010-eedc7938dc3f","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.152132614510901,"profitLoss":-392.61000000000001,"totalFees":0.025667135852838478,"mae":-474.62,"mfe":11.91,"duration":"2192.00:00:00","endTradeDrawdown":486.52999999999997,"isWin":false,"orderIds":[63,3102]},{"id":"abace581-7fd2-4426-8907-b83ddc716317","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.392902460000002,"profitLoss":286.13,"totalFees":0.022307116923000001,"mae":-39.329999999999998,"mfe":326.13,"duration":"1097.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[1647,3103]},{"id":"c5b3204b-f20e-422b-850b-08087004f25a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.863753599999999,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.336399569000001,"profitLoss":-280.19999999999999,"totalFees":0.025051483765,"mae":-293.52999999999997,"mfe":60.979999999999997,"duration":"2192.00:00:00","endTradeDrawdown":354.50999999999999,"isWin":false,"orderIds":[219,3104]},{"id":"02b08eb2-188e-4d04-9392-31f30f05c335","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":35,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-305.64999999999998,"totalFees":0.025299441900000001,"mae":-366.37,"mfe":24.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":391.29000000000002,"isWin":false,"orderIds":[172,3105]},{"id":"b3de35ca-4873-4cb8-9a71-31514d53b0a4","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-15.01,"totalFees":0.0010933117104000001,"mae":-18.469999999999999,"mfe":3.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":false,"orderIds":[1431,3105]},{"id":"c974ded8-17be-44fa-b930-dfba94ff702c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9281334719999998,"direction":1,"quantity":36,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.145689151999999,"profitLoss":-223.83000000000001,"totalFees":0.023745141216000003,"mae":-265.27999999999997,"mfe":23.690000000000001,"duration":"732.00:00:00","endTradeDrawdown":288.97000000000003,"isWin":false,"orderIds":[2332,3106]},{"id":"41572064-9f05-4d77-b671-03b53de785dc","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.8638448576,"profitLoss":442.11000000000001,"totalFees":0.023572580999520001,"mae":-2.6400000000000001,"mfe":466.26999999999998,"duration":"2192.00:00:00","endTradeDrawdown":82.560000000000002,"isWin":true,"orderIds":[18,3107]},{"id":"abaf44c9-4da1-4ac3-8550-bb52934e3890","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.413507000000003,"profitLoss":404.89999999999998,"totalFees":0.022321601527499998,"mae":-16.420000000000002,"mfe":434.45999999999998,"duration":"1462.00:00:00","endTradeDrawdown":89.010000000000005,"isWin":true,"orderIds":[1161,3108]},{"id":"b0893a7c-250d-4d67-b4d3-76b24d82ede7","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.872506260000002,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.09219375,"profitLoss":-170.63999999999999,"totalFees":0.051299688538860001,"mae":-203.33000000000001,"mfe":70.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":273.33999999999997,"isWin":false,"orderIds":[2891,3109]},{"id":"69b6432e-a334-4a5f-982a-018b79c6cc97","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":53.399999999999999,"totalFees":0.022102499999999997,"mae":-167.69999999999999,"mfe":386.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":282.89999999999998,"isWin":true,"orderIds":[1178,3110]},{"id":"d7e542a8-34b4-4131-a46a-d7a53f53aaea","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":62.200000000000003,"totalFees":0.0095370000000000003,"mae":-48.350000000000001,"mfe":228.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":58.600000000000001,"isWin":true,"orderIds":[1745,3110]},{"id":"37d89c06-df0f-4e7f-a8df-6e1cb43bfcf6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.1184164965,"profitLoss":-355.20999999999998,"totalFees":0.022699562171975003,"mae":-397.30000000000001,"mfe":24.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":422.07999999999998,"isWin":false,"orderIds":[1169,3111]},{"id":"e3d2a088-0848-4fbb-b426-9aa1a8e3ad11","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":245.28,"totalFees":0.023497500000000001,"mae":-29.260000000000002,"mfe":339.77999999999997,"duration":"2192.00:00:00","endTradeDrawdown":305.06,"isWin":true,"orderIds":[270,3112]},{"id":"38b0ccb6-1a62-4efd-87e9-d28d81467dcd","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":12.82,"totalFees":0.0085500000000000003,"mae":-6.79,"mfe":19.57,"duration":"1462.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1263,3112]},{"id":"a4287248-359b-4bd8-b6a8-11faa94e5153","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.196097999999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.997306719999997,"profitLoss":-145.61000000000001,"totalFees":0.022108105074,"mae":-176.09999999999999,"mfe":60.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":236.94999999999999,"isWin":false,"orderIds":[756,3113]},{"id":"b6168a8d-5a10-4915-ac3d-e375397f8ad6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.997306719999997,"profitLoss":-109.33,"totalFees":0.010470942981,"mae":-126.76000000000001,"mfe":8.6400000000000006,"duration":"1462.00:00:00","endTradeDrawdown":130.03,"isWin":false,"orderIds":[1215,3113]},{"id":"643d4435-056c-4015-8584-c813d7de6f0b","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.728633625000001,"profitLoss":362.82999999999998,"totalFees":0.021163812569250002,"mae":-15.630000000000001,"mfe":371.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":true,"orderIds":[102,3114]},{"id":"78f24c8f-1277-493c-9039-1c0191b11d03","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.162223340000001,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.1530810565,"profitLoss":-152.84,"totalFees":0.050435261957850003,"mae":-176.59,"mfe":31.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":207.87,"isWin":false,"orderIds":[2928,3115]},{"id":"db14e597-2493-4ea7-8266-e5e7a9c7cce3","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.114246055500001,"profitLoss":368.72000000000003,"totalFees":0.0204497285985,"mae":-0.41999999999999998,"mfe":380.06,"duration":"2192.00:00:00","endTradeDrawdown":135.00999999999999,"isWin":true,"orderIds":[108,3116]},{"id":"c2017d85-b1dc-4c76-abb1-4e67bd55ce79","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744037012,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.723687944000002,"profitLoss":-21.780000000000001,"totalFees":0.02079317499,"mae":-53.560000000000002,"mfe":175.43000000000001,"duration":"2192.00:00:00","endTradeDrawdown":208,"isWin":false,"orderIds":[394,3117]},{"id":"9db26973-882a-4f5c-be33-9352885e8416","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.909633875000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.723687944000002,"profitLoss":-4.8099999999999996,"totalFees":0.0011738408572499999,"mae":-7.7000000000000002,"mfe":13.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":18.91,"isWin":false,"orderIds":[938,3117]},{"id":"d9aa2755-76b5-44fd-a4d3-8fd6d84c52fd","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.574847984000002,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.723687944000002,"profitLoss":-6.2999999999999998,"totalFees":0.0025381587168,"mae":-12.08,"mfe":29.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":37.82,"isWin":false,"orderIds":[1388,3117]},{"id":"0a20d441-3a64-407a-8350-8462234d3d12","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":142,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7824029600000002,"profitLoss":149.61000000000001,"totalFees":0.019060964277599998,"mae":-38.119999999999997,"mfe":246.09,"duration":"732.00:00:00","endTradeDrawdown":190.84,"isWin":true,"orderIds":[2317,3118]},{"id":"3f426891-29cc-420f-a6bc-8ccf22802c6b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.603110463522597,"profitLoss":-148.63,"totalFees":0.049687779091171218,"mae":-182.31999999999999,"mfe":9.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":191.63999999999999,"isWin":false,"orderIds":[2933,3119]},{"id":"c9fd78a6-9453-4c4a-b300-e07fe9546cb8","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-83.359999999999999,"totalFees":0.020788848710362396,"mae":-90.409999999999997,"mfe":33.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":123.94,"isWin":false,"orderIds":[1227,3120]},{"id":"62c7072d-3194-4802-9c3f-37f41ba78dee","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-160.13,"totalFees":0.009551617831466944,"mae":-170.69999999999999,"mfe":15.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":185.91,"isWin":false,"orderIds":[1744,3120]},{"id":"c7a81952-4bde-4567-a689-31c24a158332","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":47.416029291999997,"profitLoss":-195.53,"totalFees":0.019720846478000001,"mae":-210.62,"mfe":31.52,"duration":"1097.00:00:00","endTradeDrawdown":242.13999999999999,"isWin":false,"orderIds":[1648,3121]},{"id":"7d939305-efc1-455d-b996-44fc44dca122","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":54,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-15.66,"totalFees":0.018575999999999999,"mae":-123.12,"mfe":397.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":521.10000000000002,"isWin":false,"orderIds":[21,3122]},{"id":"65786651-6862-4142-8dff-3d3dc3968df4","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-45.299999999999997,"totalFees":0.0076500000000000005,"mae":-105,"mfe":184.5,"duration":"1462.00:00:00","endTradeDrawdown":112.5,"isWin":false,"orderIds":[1253,3122]},{"id":"4f98392a-6f6b-4ee7-b083-97a64f7cf405","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":16.079999999999998,"totalFees":0.016029000000000002,"mae":-7.7999999999999998,"mfe":108,"duration":"1097.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":true,"orderIds":[1689,3122]},{"id":"82d400e4-eca0-4058-b700-bf900dcb0c89","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":40,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.2054560500000004,"profitLoss":-255.27000000000001,"totalFees":0.019001450790000003,"mae":-273.32999999999998,"mfe":20.690000000000001,"duration":"1462.00:00:00","endTradeDrawdown":294.01999999999998,"isWin":false,"orderIds":[1121,3123]},{"id":"e6b2ada6-abbd-416c-a9d0-2f9c5bd2365f","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":134.5,"totalFees":0.019679000000000002,"mae":-69.299999999999997,"mfe":163.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":215.59999999999999,"isWin":true,"orderIds":[791,3124]},{"id":"b46c8197-7fea-481f-ac5a-006c279ebcf7","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":14.529999999999999,"totalFees":0.0036700000000000005,"mae":-5.8499999999999996,"mfe":17.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[1357,3124]},{"id":"273a61b6-6e03-4553-92dc-49bd98f8bd4d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.302035360000001,"profitLoss":-277.43000000000001,"totalFees":0.0184870468692,"mae":-283.82999999999998,"mfe":10.26,"duration":"2192.00:00:00","endTradeDrawdown":294.07999999999998,"isWin":false,"orderIds":[132,3125]},{"id":"d448d5f3-1d8d-4228-93cd-2403e2d68599","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.280000000000001,"profitLoss":321.10000000000002,"totalFees":0.018458500000000003,"mae":-7.2199999999999998,"mfe":335.73000000000002,"duration":"1827.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[811,3126]},{"id":"b6995744-5601-4dc9-9cba-3e33b415b2a7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.817396821500001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.303804370000002,"profitLoss":-77.430000000000007,"totalFees":0.0185705208612,"mae":-84.739999999999995,"mfe":30.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":115.19,"isWin":false,"orderIds":[223,3127]},{"id":"d1682c69-4708-4df5-8404-7977fd053f13","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.008912532499998,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.303804370000002,"profitLoss":-91.769999999999996,"totalFees":0.0099119089557000006,"mae":-100.53,"mfe":37.700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":138.22999999999999,"isWin":false,"orderIds":[1218,3127]},{"id":"cdbccb28-37ed-4ba1-8375-be37e86360eb","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":107.23999999999999,"totalFees":0.048534000000000001,"mae":-2.52,"mfe":388.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":286.72000000000003,"isWin":true,"orderIds":[2909,3128]},{"id":"e7d3cdfe-7a1d-4529-b75d-500a5cc5dee9","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.309999999999999,"profitLoss":265.68000000000001,"totalFees":0.016956000000000002,"mae":-2.04,"mfe":266.75999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.359999999999999,"isWin":true,"orderIds":[1125,3129]},{"id":"27c0e05e-5ace-4b11-8989-af66491d5e6c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":48.659906479999997,"profitLoss":-304.57999999999998,"totalFees":0.016794274911400002,"mae":-310.88999999999999,"mfe":3.6499999999999999,"duration":"2192.00:00:00","endTradeDrawdown":314.54000000000002,"isWin":false,"orderIds":[121,3130]},{"id":"c942e56e-ad96-494a-8a00-144f79cb78d4","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":258.89999999999998,"totalFees":0.016324999999999999,"mae":-9.0500000000000007,"mfe":294.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[241,3131]},{"id":"055e7b1b-a749-4859-a8ef-4375798554ad","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":150.81999999999999,"totalFees":0.016597771221899999,"mae":-23.579999999999998,"mfe":183.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[101,3132]},{"id":"0b9f7564-0166-4375-9764-5670eba1ab85","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":76.459999999999994,"totalFees":0.0022734130650000003,"mae":-6.5899999999999999,"mfe":92.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":23.57,"isWin":true,"orderIds":[922,3132]},{"id":"e4160548-3c81-4735-b9f8-74f274fce626","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4902616719999999,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9731085500000001,"profitLoss":-104.28,"totalFees":0.046557057678600001,"mae":-133.41,"mfe":13.49,"duration":"365.00:00:00","endTradeDrawdown":146.90000000000001,"isWin":false,"orderIds":[2899,3133]},{"id":"38d1c4f3-5512-477f-8ef8-cb3b17f40cd6","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":271.52999999999997,"totalFees":0.01702,"mae":-15.66,"mfe":280.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[128,3134]},{"id":"3424c30f-cd74-4b39-ac66-176119a2fe89","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":247.13,"totalFees":0.016854499999999998,"mae":-34.579999999999998,"mfe":1130.22,"duration":"1097.00:00:00","endTradeDrawdown":188.37,"isWin":true,"orderIds":[1674,3135]},{"id":"b9eea9f2-c67a-4334-a006-2348a1274b04","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.258052325000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":64.454359999999994,"profitLoss":-195.97999999999999,"totalFees":0.015970581888750002,"mae":-196.55000000000001,"mfe":17.18,"duration":"1097.00:00:00","endTradeDrawdown":213.72999999999999,"isWin":false,"orderIds":[1650,3136]},{"id":"42129c1e-10c6-4dfe-b3aa-ff023a0da3b0","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7227848912499999,"direction":1,"quantity":82,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.9131263254999999,"profitLoss":-179.61000000000001,"totalFees":0.016404665050725003,"mae":-186.81999999999999,"mfe":31.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":218.71000000000001,"isWin":false,"orderIds":[2309,3137]},{"id":"42c0eaba-3477-4dae-a791-25a7daff03c7","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.374411954999999,"profitLoss":213.72,"totalFees":0.0165368031885,"mae":-33.950000000000003,"mfe":232.06,"duration":"2192.00:00:00","endTradeDrawdown":114.38,"isWin":true,"orderIds":[281,3138]},{"id":"d9e91dee-0f41-44bb-9a88-7e6020ad5683","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":218.94874845177225,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":315.55980399999999,"profitLoss":-96.609999999999999,"totalFees":0.026271194587964512,"mae":-100.8,"mfe":72.870000000000005,"duration":"2192.00:00:00","endTradeDrawdown":173.66999999999999,"isWin":false,"orderIds":[455,3139]},{"id":"c912899b-dacd-4c3d-afb9-1ef4ef483f1d","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.25,"profitLoss":109.25,"totalFees":0.015988499999999999,"mae":-34.07,"mfe":737.83000000000004,"duration":"1827.00:00:00","endTradeDrawdown":435.42000000000002,"isWin":true,"orderIds":[818,3140]},{"id":"80a896da-2d2d-4c91-8c52-22cc8d7d5ae7","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":59,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.17373891,"profitLoss":49.700000000000003,"totalFees":0.015495348035450003,"mae":-44.369999999999997,"mfe":87.519999999999996,"duration":"2192.00:00:00","endTradeDrawdown":131.88999999999999,"isWin":true,"orderIds":[165,3141]},{"id":"7ee9776e-5026-4bc6-8f96-9a8f4af14c50","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.02,"profitLoss":-89.099999999999994,"totalFees":0.046158999999999999,"mae":-102.59999999999999,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":182.19999999999999,"isWin":false,"orderIds":[2888,3142]},{"id":"cb9a8dd6-92cc-45b1-a2e3-2e6c9b0e4eee","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.973061536259824,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.738758437541158,"profitLoss":-195.88999999999999,"totalFees":0.015231289977444792,"mae":-233.97999999999999,"mfe":13.9,"duration":"1097.00:00:00","endTradeDrawdown":220.91,"isWin":false,"orderIds":[1683,3143]},{"id":"faeddffa-d5bf-45ca-b7bd-8803f7ebc3fa","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.9960365039335,"profitLoss":237.34999999999999,"totalFees":0.014942890401094656,"mae":-25.879999999999999,"mfe":263.29000000000002,"duration":"1827.00:00:00","endTradeDrawdown":42.579999999999998,"isWin":true,"orderIds":[771,3144]},{"id":"0285eb24-f264-4185-b3b9-4537592e79e9","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.5458926,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.286933754000003,"profitLoss":-181.93000000000001,"totalFees":0.015497043472400001,"mae":-195.28,"mfe":15.6,"duration":"1097.00:00:00","endTradeDrawdown":210.88,"isWin":false,"orderIds":[1605,3145]},{"id":"216bcf2f-d03c-446e-9fa7-724016a403a3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-69.650000000000006,"totalFees":0.015008755528800001,"mae":-71.980000000000004,"mfe":29.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[225,3146]},{"id":"893d37aa-1879-42fa-b02a-cbd8768d4141","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-73.680000000000007,"totalFees":0.011355546694500002,"mae":-76.010000000000005,"mfe":25.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[1201,3146]},{"id":"cf35545d-20b0-41f7-8a9f-6c120b3469bd","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.440382526,"profitLoss":-159.11000000000001,"totalFees":0.0153760837671,"mae":-193.03999999999999,"mfe":1.1699999999999999,"duration":"732.00:00:00","endTradeDrawdown":194.21000000000001,"isWin":false,"orderIds":[2346,3147]},{"id":"2223ea8e-a21c-4474-8c58-6f7a91583f73","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.032937423,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.954405820000002,"profitLoss":-37.979999999999997,"totalFees":0.015006131382749999,"mae":-964.92999999999995,"mfe":137.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":207.06,"isWin":false,"orderIds":[1188,3148]},{"id":"b9f99d81-2a71-4236-bbdf-869af7878878","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.885307606,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.954405820000002,"profitLoss":-18.140000000000001,"totalFees":0.012000424326450002,"mae":-160.75,"mfe":8.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":31.16,"isWin":false,"orderIds":[1718,3148]},{"id":"b714888f-5e47-4c2b-ae6e-938d748f99d7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.658284346854629,"direction":1,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.2237073288088478,"profitLoss":79,"totalFees":0.014948863071112928,"mae":-133.19999999999999,"mfe":199.52000000000001,"duration":"2192.00:00:00","endTradeDrawdown":156.13999999999999,"isWin":true,"orderIds":[311,3149]},{"id":"f84c32a6-d60f-46d6-a1ee-53912ddde61b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2485576541439247,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.2237073288088478,"profitLoss":0.32000000000000001,"totalFees":0.0050761753702147448,"mae":-119.61,"mfe":68.450000000000003,"duration":"1827.00:00:00","endTradeDrawdown":70.719999999999999,"isWin":true,"orderIds":[877,3149]},{"id":"f21483f1-b298-4939-b468-026902b775dd","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.4276547185102197,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.2237073288088478,"profitLoss":-2.7999999999999998,"totalFees":0.01112339869314103,"mae":-12.02,"mfe":2.4399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":5.4400000000000004,"isWin":false,"orderIds":[1217,3149]},{"id":"31b8d828-9829-4f1a-bd7f-94bf91a79767","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.6292075075,"profitLoss":-210.03,"totalFees":0.014687547086000001,"mae":-228.49000000000001,"mfe":16.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":244.78,"isWin":false,"orderIds":[744,3150]},{"id":"52b478ca-4361-408b-b2a8-62095b1bc1dc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.469410249999999,"profitLoss":-239.41999999999999,"totalFees":0.015891208799700001,"mae":-260.94999999999999,"mfe":17.25,"duration":"2192.00:00:00","endTradeDrawdown":278.19,"isWin":false,"orderIds":[84,3151]},{"id":"6b87f7c0-d59d-4b6e-b2df-0270668f36fd","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.917301311249201,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.004683411000002,"profitLoss":-174.52000000000001,"totalFees":0.015222677358600001,"mae":-205.88,"mfe":55.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":261.80000000000001,"isWin":false,"orderIds":[783,3152]},{"id":"102bfbe6-6428-406f-8d47-7217d875229c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3155758320000004,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.4986564,"profitLoss":82.760000000000005,"totalFees":0.015153189051000002,"mae":-51.619999999999997,"mfe":86.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":126.7,"isWin":true,"orderIds":[94,3153]},{"id":"702bb1a2-4728-462c-91f7-72a308a605d8","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1678550988063998,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.3890517119269,"profitLoss":-291.98000000000002,"totalFees":0.014949299969685081,"mae":-291.98000000000002,"mfe":19.449999999999999,"duration":"2192.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":false,"orderIds":[12,3154]},{"id":"7b27ea27-8f6c-4419-8f0c-66e37e0321ee","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.525741252,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.968948304999998,"profitLoss":-206.66,"totalFees":0.014990684491499999,"mae":-206.66,"mfe":7.29,"duration":"1462.00:00:00","endTradeDrawdown":213.94999999999999,"isWin":false,"orderIds":[1138,3155]},{"id":"183319de-c7a3-4beb-900d-8955efc55562","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":24,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.240652991999999,"profitLoss":226.78,"totalFees":0.014177869378559999,"mae":-7.2800000000000002,"mfe":246.28999999999999,"duration":"2192.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[62,3156]},{"id":"4f93a8bc-4ab6-4ae6-89bb-6b785d5163d9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6576734750000002,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.660937403999998,"profitLoss":-195.03999999999999,"totalFees":0.015145162532499999,"mae":-254.02000000000001,"mfe":21.25,"duration":"2192.00:00:00","endTradeDrawdown":275.26999999999998,"isWin":false,"orderIds":[179,3157]},{"id":"4c4418d6-9dc1-43f0-8263-d608483b5722","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.300000000000001,"profitLoss":245.91999999999999,"totalFees":0.014591999999999999,"mae":-16.32,"mfe":276.95999999999998,"duration":"1462.00:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[1196,3158]},{"id":"0eddc5ad-9e67-4f02-a779-32d8dc8f4a87","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":118.48,"totalFees":0.015276,"mae":-77.760000000000005,"mfe":139.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":173.91999999999999,"isWin":true,"orderIds":[370,3159]},{"id":"a42a7874-0c48-4080-93fc-363642fced33","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3689797970927842,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.347753712217941,"profitLoss":-199.78999999999999,"totalFees":0.014409362927955997,"mae":-207.38999999999999,"mfe":27.82,"duration":"2192.00:00:00","endTradeDrawdown":235.21000000000001,"isWin":false,"orderIds":[264,3160]},{"id":"43040ae3-f1ce-4eb9-9567-eb7295eb4abf","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.630476264999999,"profitLoss":-117.09,"totalFees":0.014444317806050001,"mae":-124.56,"mfe":17.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":141.81999999999999,"isWin":false,"orderIds":[2353,3161]},{"id":"cda3ca63-526e-4e87-8074-2794f00e2135","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.556984100999998,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":92.270820740000005,"profitLoss":-80.140000000000001,"totalFees":0.014066748524100002,"mae":-96.569999999999993,"mfe":71.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":167.78999999999999,"isWin":false,"orderIds":[420,3162]},{"id":"0ba38ae9-bb69-46f1-8771-24e8ae0270e8","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.960433595,"profitLoss":243.61000000000001,"totalFees":0.01383070084275,"mae":-1.5700000000000001,"mfe":246.69,"duration":"2192.00:00:00","endTradeDrawdown":40.409999999999997,"isWin":true,"orderIds":[8,3163]},{"id":"a1c67dd2-4a14-4e97-a6f3-c4428e3c783b","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.700000000000003,"profitLoss":99.030000000000001,"totalFees":0.013610000000000001,"mae":-14.300000000000001,"mfe":102.73,"duration":"732.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":true,"orderIds":[2311,3165]},{"id":"27b5ffaa-17bb-48a8-abe0-4df69be259f8","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.695787213999999,"profitLoss":65.519999999999996,"totalFees":0.045156800411700004,"mae":-31.199999999999999,"mfe":70,"duration":"365.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":true,"orderIds":[2895,3166]},{"id":"1b0e3618-1405-4754-8680-522bb05ea4aa","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.753241809999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.244957983999999,"profitLoss":-12.460000000000001,"totalFees":0.0136093204806,"mae":-200.75999999999999,"mfe":47.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":66.150000000000006,"isWin":false,"orderIds":[1206,3167]},{"id":"0c0400d3-16ce-4441-9e58-31fbc7d1f772","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5167866599999993,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.244957983999999,"profitLoss":-85.829999999999998,"totalFees":0.014002738646400002,"mae":-387.11000000000001,"mfe":10.24,"duration":"1097.00:00:00","endTradeDrawdown":101.52,"isWin":false,"orderIds":[1705,3167]},{"id":"479629ea-5ee3-4fd6-ade1-ae18907bde51","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-245.55000000000001,"totalFees":0.013529999999999999,"mae":-266.39999999999998,"mfe":468.75,"duration":"2192.00:00:00","endTradeDrawdown":735.14999999999998,"isWin":false,"orderIds":[355,3168]},{"id":"90dea91a-6fee-4383-9c99-2d9a5899e5bb","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.06,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-47.719999999999999,"totalFees":0.0030260000000000005,"mae":-53.280000000000001,"mfe":142.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":131.03999999999999,"isWin":false,"orderIds":[908,3168]},{"id":"42410ba9-7b32-40c1-a853-636d43bf7fdd","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":63,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-143.63999999999999,"totalFees":0.021375000000000002,"mae":-231.21000000000001,"mfe":2856.4200000000001,"duration":"1097.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[1661,3168]},{"id":"0b3d5988-11d6-4090-b3b8-7faaa4ad6f31","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.526275083999998,"profitLoss":-65.379999999999995,"totalFees":0.0437401509296,"mae":-65.379999999999995,"mfe":8.3000000000000007,"duration":"365.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":false,"orderIds":[2926,3169]},{"id":"05b42a93-db64-42ce-88df-9bc0459522a9","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.287825124999999,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.9762424125,"profitLoss":-233.63999999999999,"totalFees":0.043191946016175001,"mae":-233.63999999999999,"mfe":23.34,"duration":"365.00:00:00","endTradeDrawdown":256.98000000000002,"isWin":false,"orderIds":[2907,3170]},{"id":"fd24061b-c829-4931-80f3-0109be84e513","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.950000000000003,"profitLoss":185.41999999999999,"totalFees":0.012869999999999999,"mae":-6.5,"mfe":482.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":71.120000000000005,"isWin":true,"orderIds":[1696,3171]},{"id":"c40e92ba-df94-42d2-a12d-6dabc7c52b57","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.566287510000002,"profitLoss":-126.89,"totalFees":0.0129274678,"mae":-140.75999999999999,"mfe":8.5999999999999996,"duration":"732.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":false,"orderIds":[2349,3172]},{"id":"537afe4e-811e-4c40-9181-2dbf9353f37e","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.40607056,"profitLoss":-166.03999999999999,"totalFees":0.012843308332799999,"mae":-171.97999999999999,"mfe":3.2000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":175.18000000000001,"isWin":false,"orderIds":[1116,3173]},{"id":"ab1016a6-c4c5-4b2f-9fe4-6ebdc2d4bdfe","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0858409599999996,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.891330001,"profitLoss":-142.91999999999999,"totalFees":0.0127161935082,"mae":-147.52000000000001,"mfe":38.43,"duration":"2192.00:00:00","endTradeDrawdown":185.94999999999999,"isWin":false,"orderIds":[83,3174]},{"id":"9b31299d-10eb-4ef4-a343-6c03df9e82d9","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1228230000000003,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.6425397,"profitLoss":-152.31999999999999,"totalFees":0.012722280532800001,"mae":-159.02000000000001,"mfe":27.02,"duration":"2192.00:00:00","endTradeDrawdown":186.03,"isWin":false,"orderIds":[164,3175]},{"id":"dabcbe44-5acc-4fbe-a652-3ae855244c0d","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.803273796999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.657520079999998,"profitLoss":-68.980000000000004,"totalFees":0.012607126896000001,"mae":-79.489999999999995,"mfe":93.370000000000005,"duration":"1827.00:00:00","endTradeDrawdown":172.87,"isWin":false,"orderIds":[757,3176]},{"id":"afb73daf-309a-4717-b9d6-9207db88f9b4","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.799999999999997,"profitLoss":49.740000000000002,"totalFees":0.043481499999999999,"mae":-28.5,"mfe":65.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":true,"orderIds":[2889,3177]},{"id":"9cc5ec88-edbf-43f4-a3e6-9de08cb68ae3","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":40,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.0337755030000002,"profitLoss":-91.859999999999999,"totalFees":0.012291453104,"mae":-101.05,"mfe":19.41,"duration":"732.00:00:00","endTradeDrawdown":120.45,"isWin":false,"orderIds":[2327,3178]},{"id":"e179903a-509b-4153-93d4-7d586003f0f3","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":66,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6672161609999998,"profitLoss":185.78,"totalFees":0.012246849445050001,"mae":-6.8200000000000003,"mfe":266.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":177.69,"isWin":true,"orderIds":[828,3179]},{"id":"f81569a4-7546-4371-b79b-91486a83d46a","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4865442935000002,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.143731142,"profitLoss":-117.23,"totalFees":0.012064818199500001,"mae":-120.11,"mfe":3.3300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":123.44,"isWin":false,"orderIds":[89,3180]},{"id":"4542c498-854d-4795-8a34-c305827bd251","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3459999874999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.143731142,"profitLoss":-54.579999999999998,"totalFees":0.00664876309125,"mae":-56.420000000000002,"mfe":22.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":68.019999999999996,"isWin":false,"orderIds":[1283,3180]},{"id":"a7d4100c-fff6-4258-9a58-2898e8921907","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.586269089999998,"profitLoss":169.65000000000001,"totalFees":0.0117091159575,"mae":-10.050000000000001,"mfe":209.69999999999999,"duration":"1097.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":true,"orderIds":[1616,3181]},{"id":"d4f7a72d-3dd9-4d77-85c1-906037318f9a","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.425000000000001,"profitLoss":197.63999999999999,"totalFees":0.011714,"mae":-7,"mfe":216.56,"duration":"2192.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":true,"orderIds":[93,3182]},{"id":"bccdc453-1ebf-4754-aee7-2aebb87074aa","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.612420399999998,"profitLoss":-46.310000000000002,"totalFees":0.042619832515550002,"mae":-56.75,"mfe":12.5,"duration":"365.00:00:00","endTradeDrawdown":69.25,"isWin":false,"orderIds":[2898,3183]},{"id":"f1c9fb07-d6e9-4a43-8cdf-f97e22a62b22","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.615521877860276,"profitLoss":65.090000000000003,"totalFees":0.010856904975836747,"mae":-7.7000000000000002,"mfe":75.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":33.799999999999997,"isWin":true,"orderIds":[2335,3184]},{"id":"c7969db2-a9f9-492f-af2d-f1fc34411842","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-244.34,"totalFees":0.011525538752000002,"mae":-276.68000000000001,"mfe":50.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":326.91000000000003,"isWin":false,"orderIds":[796,3185]},{"id":"7f4a6fe5-03df-4d2f-aedc-fff957a1b5f3","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.185155396000001,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-201.38,"totalFees":0.016670868552,"mae":-309.19,"mfe":780.50999999999999,"duration":"1462.00:00:00","endTradeDrawdown":328.19,"isWin":false,"orderIds":[1168,3185]},{"id":"ca907229-5e65-41db-9d08-676abce15dd8","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":4.1200000000000001,"totalFees":0.018634009768000004,"mae":-42.600000000000001,"mfe":429.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[1672,3185]},{"id":"c857280c-35ad-439c-9819-311da3c36a86","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3345616170266787,"direction":1,"quantity":116,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.0055847184921824,"profitLoss":-77.840000000000003,"totalFees":0.011406231362274647,"mae":-78.620000000000005,"mfe":42.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":121.15000000000001,"isWin":false,"orderIds":[1108,3186]},{"id":"fd2e1bf5-32f3-44fe-9a35-fbd83f40abd8","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":116.82550819817108,"profitLoss":84.109999999999999,"totalFees":0.011839087114299849,"mae":-7.3300000000000001,"mfe":114.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[2367,3187]},{"id":"c0fd571d-12e5-4454-b803-592b215b7a01","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":43,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3791092450000004,"profitLoss":-179.16,"totalFees":0.011538923008099999,"mae":-183.27000000000001,"mfe":10.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":193.63,"isWin":false,"orderIds":[15,3188]},{"id":"b63c10aa-5f50-4b52-a5df-c012cc9cde25","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.7439885,"profitLoss":-141.59,"totalFees":0.0110990120928,"mae":-142.61000000000001,"mfe":1.28,"duration":"1462.00:00:00","endTradeDrawdown":143.90000000000001,"isWin":false,"orderIds":[1144,3189]},{"id":"618c1815-62db-40ec-b6b1-28a6d45d0c80","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":48,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.7742156720000004,"profitLoss":170.83000000000001,"totalFees":0.011722373092800002,"mae":0,"mfe":196.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":true,"orderIds":[1107,3190]},{"id":"6b9fd335-3fd9-441d-a63f-15ab87b5aeed","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":35,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.6298376787500004,"profitLoss":204.58000000000001,"totalFees":0.011535220259062501,"mae":-1.8999999999999999,"mfe":205.27000000000001,"duration":"2192.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[22,3191]},{"id":"37a4e216-854d-4449-b326-696ea0831e3e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.434153144,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.488417508000001,"profitLoss":-110.59999999999999,"totalFees":0.011458807803299999,"mae":-124.59,"mfe":20.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":145.13999999999999,"isWin":false,"orderIds":[788,3192]},{"id":"d69ceaf5-ce5b-4d94-ac2b-12cc982ed261","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.6329475000000002,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.4904964559999998,"profitLoss":40.710000000000001,"totalFees":0.011518815771,"mae":-233.59999999999999,"mfe":116.23,"duration":"2192.00:00:00","endTradeDrawdown":248.24000000000001,"isWin":true,"orderIds":[178,3193]},{"id":"4499b6e2-6d38-42ed-b40b-e01a8e82212d","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.682187105000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.4904964559999998,"profitLoss":57.109999999999999,"totalFees":0.010267987632,"mae":-101.7,"mfe":100.83,"duration":"1462.00:00:00","endTradeDrawdown":52.810000000000002,"isWin":true,"orderIds":[1219,3193]},{"id":"12f2cc67-625f-44c0-a212-8137782aa776","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.710019320000001,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.939939765999998,"profitLoss":-43.609999999999999,"totalFees":0.041794483612250001,"mae":-46.530000000000001,"mfe":21.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.819999999999993,"isWin":false,"orderIds":[2886,3194]},{"id":"c7074eb4-f7d3-48f8-a6b2-993b8db77bd0","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.16427097,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":55.564690128999999,"profitLoss":-113.59999999999999,"totalFees":0.01132791088,"mae":-120.45,"mfe":40.259999999999998,"duration":"2192.00:00:00","endTradeDrawdown":160.71000000000001,"isWin":false,"orderIds":[383,3195]},{"id":"ca2e389b-610a-49ba-8ab1-5fe94662e8fc","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.187679872,"profitLoss":-114.23,"totalFees":0.011227061232000001,"mae":-124.75,"mfe":4.9299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":129.68000000000001,"isWin":false,"orderIds":[1613,3196]},{"id":"0cc57c07-a079-4d72-b48c-59f1ef96a907","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":27.050000000000001,"totalFees":0.010748930035455326,"mae":-31.84,"mfe":44.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":true,"orderIds":[125,3197]},{"id":"12a2766b-0b69-43a3-a610-ddef4e8b47eb","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":89.829999999999998,"totalFees":0.010336854728472799,"mae":-8.3200000000000003,"mfe":119.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.240000000000002,"isWin":true,"orderIds":[842,3197]},{"id":"10a1a7fc-9d6d-4595-8ac8-8c236c4cce28","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.675558000000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.043650390000003,"profitLoss":-25.469999999999999,"totalFees":0.010955843228400002,"mae":-44.049999999999997,"mfe":106.25,"duration":"2192.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[388,3198]},{"id":"615700e3-14c2-4aaf-a710-75ef500dacb3","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":88.640000000000001,"totalFees":0.010532,"mae":-0.71999999999999997,"mfe":90.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[2340,3199]},{"id":"e12e3fe3-1ecc-403c-a55f-138608205705","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":114.75,"totalFees":0.010719000000000001,"mae":-49.950000000000003,"mfe":1688.8499999999999,"duration":"1097.00:00:00","endTradeDrawdown":137.16,"isWin":true,"orderIds":[1657,3200]},{"id":"774b05e3-a22b-4035-b325-030460af3852","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.39138850054,"profitLoss":-91.590000000000003,"totalFees":0.010793598436960001,"mae":-114.14,"mfe":20.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":134.78,"isWin":false,"orderIds":[1642,3201]},{"id":"dc56e40a-0d1b-407d-b62d-7156f1e7e684","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7475115419131102,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.814215320747739,"profitLoss":-156.80000000000001,"totalFees":0.010885837488188421,"mae":-168.19999999999999,"mfe":1.55,"duration":"2192.00:00:00","endTradeDrawdown":169.75,"isWin":false,"orderIds":[181,3202]},{"id":"b77921f9-affe-4681-86f3-f645a8d3f71b","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.109999999999999,"profitLoss":139.44,"totalFees":0.010794,"mae":-20,"mfe":156.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[214,3203]},{"id":"5e389da4-8087-46fa-8415-20934b91d23b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.014284009000001,"profitLoss":-134.24000000000001,"totalFees":0.0104879488338,"mae":-140.63,"mfe":27.940000000000001,"duration":"2192.00:00:00","endTradeDrawdown":168.56999999999999,"isWin":false,"orderIds":[173,3204]},{"id":"54eae210-7fa8-4dc5-aaa4-830d01614bbc","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.347252336280178,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.780585146407802,"profitLoss":-30.43,"totalFees":0.0106545716507949,"mae":-114.58,"mfe":19.510000000000002,"duration":"1462.00:00:00","endTradeDrawdown":55.609999999999999,"isWin":false,"orderIds":[1222,3205]},{"id":"777a6b5a-8a90-4ed7-bd5c-f9c3ebc2033c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.56355344617112,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.780585146407802,"profitLoss":-92.430000000000007,"totalFees":0.012191233089022391,"mae":-260.72000000000003,"mfe":7.46,"duration":"1097.00:00:00","endTradeDrawdown":109.94,"isWin":false,"orderIds":[1717,3205]},{"id":"1d84ae4b-df66-4c05-98e0-5c19017cd8cd","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.104848448,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.053072184000001,"profitLoss":-55.590000000000003,"totalFees":0.010486113770400001,"mae":-58.979999999999997,"mfe":34.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":93.269999999999996,"isWin":false,"orderIds":[750,3206]},{"id":"038d36fd-9323-45d5-99aa-57fdc68acce9","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2298039599999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.053072184000001,"profitLoss":-35.289999999999999,"totalFees":0.0068468475162499999,"mae":-36.990000000000002,"mfe":9.6500000000000004,"duration":"1462.00:00:00","endTradeDrawdown":46.630000000000003,"isWin":false,"orderIds":[1279,3206]},{"id":"711241fb-be32-4000-9380-fa743e6989e4","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":57.012577704000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.929705800000001,"profitLoss":24.329999999999998,"totalFees":0.0304913518452,"mae":-97.129999999999995,"mfe":138.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":164.05000000000001,"isWin":true,"orderIds":[417,3207]},{"id":"b8d48048-3b5c-4068-90e8-847ee395f767","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.298785840000001,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.699254720000001,"profitLoss":-38.409999999999997,"totalFees":0.040206498636600002,"mae":-51.109999999999999,"mfe":4.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.689999999999998,"isWin":false,"orderIds":[2918,3208]},{"id":"0d275f9c-bf76-4864-afc4-3625b39b1e9d","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.3722434125,"profitLoss":-101.27,"totalFees":0.0099893150013750012,"mae":-102.52,"mfe":20.41,"duration":"2192.00:00:00","endTradeDrawdown":122.93000000000001,"isWin":false,"orderIds":[169,3209]},{"id":"97dcf225-94ee-451d-b17c-8049206f5b7a","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.764335856000002,"profitLoss":184.65000000000001,"totalFees":0.0104561669208,"mae":-5.2800000000000002,"mfe":214.97,"duration":"2192.00:00:00","endTradeDrawdown":58.039999999999999,"isWin":true,"orderIds":[107,3210]},{"id":"d34d4582-a129-4df3-86eb-2450d8478df5","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.68,"profitLoss":106.56,"totalFees":0.010169999999999998,"mae":-44.759999999999998,"mfe":121.92,"duration":"1462.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[1208,3211]},{"id":"bd9fdd32-f97d-43b3-ac4a-fe7374d09da6","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.684500865000004,"profitLoss":168.78,"totalFees":0.009976386890249999,"mae":-9.6500000000000004,"mfe":184.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[1248,3212]},{"id":"b0430d7f-d53c-4390-bc5d-46f72b95d97d","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.927801971000001,"profitLoss":107.53,"totalFees":0.0098462152125000004,"mae":-1.9399999999999999,"mfe":116.36,"duration":"1097.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1641,3213]},{"id":"23ca83f8-665b-463b-a54f-6cafce3b0ce5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.309885662500001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.807566350000002,"profitLoss":-80.989999999999995,"totalFees":0.010263369554100002,"mae":-122.31999999999999,"mfe":9.9499999999999993,"duration":"732.00:00:00","endTradeDrawdown":132.27000000000001,"isWin":false,"orderIds":[2359,3214]},{"id":"2cb99fbf-7d62-437b-ac5a-7d8712f8ff20","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.602842268083151,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.834146580000001,"profitLoss":139.84,"totalFees":0.010018977641999998,"mae":-227.47,"mfe":248.46000000000001,"duration":"2192.00:00:00","endTradeDrawdown":256.25999999999999,"isWin":true,"orderIds":[205,3215]},{"id":"aa13adfa-1afd-4c82-aaec-edcfd252e031","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.677613362999999,"profitLoss":-146.5,"totalFees":0.010015827822000001,"mae":-151.71000000000001,"mfe":5.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":157.63999999999999,"isWin":false,"orderIds":[11,3216]},{"id":"7099b05e-94f1-4cd4-8cbe-099194135021","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.519847275,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.000778910000001,"profitLoss":-73.370000000000005,"totalFees":0.010042821171600002,"mae":-90.219999999999999,"mfe":42.200000000000003,"duration":"2192.00:00:00","endTradeDrawdown":132.41,"isWin":false,"orderIds":[196,3217]},{"id":"33619d6a-f768-4288-95ed-b1d93fab344d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.441143239999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.751564543999997,"profitLoss":-81.549999999999997,"totalFees":0.0098075959520000002,"mae":-89.719999999999999,"mfe":21.25,"duration":"732.00:00:00","endTradeDrawdown":110.97,"isWin":false,"orderIds":[2336,3218]},{"id":"2e3b6c5f-182b-4538-b293-72304659f5b9","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":47,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4,"profitLoss":-2.8199999999999998,"totalFees":0.0094705000000000015,"mae":-55.93,"mfe":276.82999999999998,"duration":"2192.00:00:00","endTradeDrawdown":332.75999999999999,"isWin":false,"orderIds":[24,3219]},{"id":"e5f8cae7-db8f-4dde-b456-d8c0990c8cd3","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.7852261140000003,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.903816839999999,"profitLoss":-61.780000000000001,"totalFees":0.0099316114672500008,"mae":-73.420000000000002,"mfe":53.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":126.94,"isWin":false,"orderIds":[776,3220]},{"id":"27546bb8-7ea2-4fec-8f04-068e5af36b7a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.264020799918288,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.889008722,"profitLoss":-81.370000000000005,"totalFees":0.0098789508405000004,"mae":-111.03,"mfe":12.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":123.66,"isWin":false,"orderIds":[2358,3221]},{"id":"c603f156-314d-4a06-bdee-fc8fb4c2a93c","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.838306899999999,"profitLoss":148.38,"totalFees":0.0096678082899999997,"mae":-3.52,"mfe":153.34999999999999,"duration":"2192.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":true,"orderIds":[154,3222]},{"id":"d7105092-8871-4b27-bdde-cfe13785d773","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.572038786015749,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.668831628,"profitLoss":-102.58,"totalFees":0.0095129013647999999,"mae":-120,"mfe":20.84,"duration":"2192.00:00:00","endTradeDrawdown":140.84,"isWin":false,"orderIds":[30,3223]},{"id":"a25974e2-3a5b-4371-8604-078d91447190","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.848609280000002,"profitLoss":-114.06,"totalFees":0.0094473865920000014,"mae":-120.37,"mfe":5.0199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":125.40000000000001,"isWin":false,"orderIds":[1651,3224]},{"id":"2b6ad493-89aa-44d2-9e57-345fd3c26a7d","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.20640545,"profitLoss":-113.59999999999999,"totalFees":0.0093662456809999999,"mae":-116.23999999999999,"mfe":1.3600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":false,"orderIds":[1637,3225]},{"id":"653155dc-b20b-4fcd-85e1-fd30f9708161","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.3800001919999998,"profitLoss":-50.509999999999998,"totalFees":0.0091348858171000011,"mae":-139.66999999999999,"mfe":144.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.70999999999998,"isWin":false,"orderIds":[191,3226]},{"id":"e389421a-9613-494b-b894-2c7371b58a75","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.673844219999999,"profitLoss":-103.84,"totalFees":0.0092927791709999999,"mae":-107.3,"mfe":29.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":136.59,"isWin":false,"orderIds":[26,3227]},{"id":"a72e334f-a4f9-4885-af57-85cb4f0ce718","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.780950769999997,"profitLoss":-87.25,"totalFees":0.0097085393159999991,"mae":-97.519999999999996,"mfe":15.19,"duration":"1097.00:00:00","endTradeDrawdown":112.70999999999999,"isWin":false,"orderIds":[1652,3228]},{"id":"e9295732-7947-461f-a429-5755fc258bc0","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.868538004999998,"profitLoss":151.96000000000001,"totalFees":0.0090434931636000013,"mae":-6.1500000000000004,"mfe":158.12,"duration":"2192.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[180,3229]},{"id":"a90a1474-1bac-42e9-bacb-e5f8e7752b91","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.565946889999999,"profitLoss":-120.98,"totalFees":0.0089125565962500011,"mae":-133.81999999999999,"mfe":13.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":147.43000000000001,"isWin":false,"orderIds":[284,3230]},{"id":"a56373f9-b29d-44c6-9107-0e9ab8c0de26","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.491820543999999,"profitLoss":151.18000000000001,"totalFees":0.0088487713151999998,"mae":-1.5,"mfe":160.46000000000001,"duration":"2192.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[56,3231]},{"id":"6377f8e3-e94a-4a4d-931a-8ba6af68b33a","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.670520613000001,"profitLoss":-64.230000000000004,"totalFees":0.0089410221855000006,"mae":-69.219999999999999,"mfe":5.9699999999999998,"duration":"732.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":false,"orderIds":[2357,3232]},{"id":"7cdf24ee-e015-458c-bb53-87d023722746","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":13.41,"totalFees":0.0091779912350099992,"mae":-26.050000000000001,"mfe":51.25,"duration":"2192.00:00:00","endTradeDrawdown":77.310000000000002,"isWin":true,"orderIds":[245,3233]},{"id":"38e217f1-f979-4c65-9fe3-c3fc28c2dd7c","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":54.670000000000002,"totalFees":0.0052222172349999998,"mae":-24.27,"mfe":130.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[878,3233]},{"id":"ffadb24a-1b5f-47c2-9a4d-fbc454bc9c8b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6173117999999995,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.686319847,"profitLoss":-80.689999999999998,"totalFees":0.0087370552675000001,"mae":-110.77,"mfe":24.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":135.49000000000001,"isWin":false,"orderIds":[1185,3234]},{"id":"2fdb4695-7309-4677-82b9-ee2a0d50c77d","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":51.149999999999999,"totalFees":0.008992,"mae":-52.350000000000001,"mfe":243.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":295.64999999999998,"isWin":true,"orderIds":[115,3235]},{"id":"e36a779a-60dd-48ca-9587-20c2312726ad","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":4.6799999999999997,"totalFees":0.013099500000000002,"mae":-2.2200000000000002,"mfe":17.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":7.7999999999999998,"isWin":true,"orderIds":[1708,3235]},{"id":"03a3897e-265b-4976-8186-651312790dc6","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":-6.6600000000000001,"totalFees":0.0087797887631999999,"mae":-34.670000000000002,"mfe":7.5999999999999996,"duration":"2192.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":false,"orderIds":[253,3236]},{"id":"1b75c339-2ff1-437a-b469-e12a40bc2ffa","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.328782967999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":23.050000000000001,"totalFees":0.0044184188067999996,"mae":-32.969999999999999,"mfe":51.57,"duration":"1827.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[889,3236]},{"id":"944d50e2-796a-4e50-ae01-330e23a26ef4","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.2120438375,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.93315423,"profitLoss":-77.769999999999996,"totalFees":0.0086128067583999997,"mae":-92,"mfe":9.4700000000000006,"duration":"732.00:00:00","endTradeDrawdown":101.47,"isWin":false,"orderIds":[2329,3237]},{"id":"42bbe6e9-bcab-4c66-b699-b54dffdd64a8","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.969999999999999,"profitLoss":-18.600000000000001,"totalFees":0.0385705016112,"mae":-37.280000000000001,"mfe":42.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":false,"orderIds":[2925,3238]},{"id":"03dffc67-7655-427b-96e8-9ec8d9e290b1","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.965778830000001,"profitLoss":-103.86,"totalFees":0.00864574865,"mae":-121.77,"mfe":5.4800000000000004,"duration":"2192.00:00:00","endTradeDrawdown":127.25,"isWin":false,"orderIds":[231,3239]},{"id":"2cde5ce2-9f27-4081-b6fc-1674f2d3d174","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.221003164000001,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.988072672000001,"profitLoss":-70.140000000000001,"totalFees":0.0085951154751999995,"mae":-76.359999999999999,"mfe":26.68,"duration":"2192.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":false,"orderIds":[316,3240]},{"id":"60725759-bd1b-46b2-a394-b553c96ad7bc","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":-1.45,"totalFees":0.0081085895904000008,"mae":-14.84,"mfe":228.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":false,"orderIds":[805,3241]},{"id":"82c18289-0a91-4c07-aeba-fbc817109104","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":33.880000000000003,"totalFees":0.0097109501327999996,"mae":-59.850000000000001,"mfe":1643.24,"duration":"1462.00:00:00","endTradeDrawdown":118.19,"isWin":true,"orderIds":[1228,3241]},{"id":"bd6d84d1-2f49-4a0b-a0da-5fdc367b4928","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.214501424000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.709835544000001,"profitLoss":-77.480000000000004,"totalFees":0.0084049556580000004,"mae":-77.480000000000004,"mfe":12.07,"duration":"2192.00:00:00","endTradeDrawdown":89.549999999999997,"isWin":false,"orderIds":[332,3242]},{"id":"b3150836-e6e1-48c6-84d2-9fdf58902ffb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3062496055,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.710552218499998,"profitLoss":-93.829999999999998,"totalFees":0.0083535112473750017,"mae":-100.91,"mfe":26.010000000000002,"duration":"2192.00:00:00","endTradeDrawdown":126.92,"isWin":false,"orderIds":[32,3243]},{"id":"534d6885-5781-4bbe-9e31-f0efaf70ada4","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.459635900000002,"profitLoss":-22.75,"totalFees":0.0085051299925000007,"mae":-77.819999999999993,"mfe":52.509999999999998,"duration":"2192.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[402,3244]},{"id":"a7763378-5cca-49e1-bcd5-8a53bf3cd54c","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.927759802000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.597462400000001,"profitLoss":-35.009999999999998,"totalFees":0.0083347610325000005,"mae":-39.640000000000001,"mfe":23.059999999999999,"duration":"2192.00:00:00","endTradeDrawdown":62.700000000000003,"isWin":false,"orderIds":[298,3245]},{"id":"7474766b-c8c9-4402-b9d5-593f19b027df","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.743871840000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.597462400000001,"profitLoss":-47.409999999999997,"totalFees":0.0041856757880000001,"mae":-53.590000000000003,"mfe":30.010000000000002,"duration":"1462.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[1347,3245]},{"id":"3f0c9a37-aa3b-4d89-bbcf-158a181d0942","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.617759100000001,"profitLoss":64.75,"totalFees":0.0084715148700000003,"mae":-25.68,"mfe":69.370000000000005,"duration":"2192.00:00:00","endTradeDrawdown":52.710000000000001,"isWin":true,"orderIds":[262,3246]},{"id":"baa63b4f-f08b-4ed7-a97b-8c522d155c01","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.282917447999999,"profitLoss":-66.969999999999999,"totalFees":0.0083658509288000015,"mae":-85.159999999999997,"mfe":17.98,"duration":"732.00:00:00","endTradeDrawdown":103.14,"isWin":false,"orderIds":[2337,3247]},{"id":"e9e0eed7-387a-4329-8310-ea7b450ff8a7","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.52,"profitLoss":25.600000000000001,"totalFees":0.036650000000000002,"mae":-46.079999999999998,"mfe":49.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":true,"orderIds":[2927,3248]},{"id":"fdc044ab-b8a1-4537-9958-7d87f0737475","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8829630450000003,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.6706486799999993,"profitLoss":-13.390000000000001,"totalFees":0.039094053890100004,"mae":-21.52,"mfe":68.879999999999995,"duration":"732.00:00:00","endTradeDrawdown":90.400000000000006,"isWin":false,"orderIds":[2344,3249]},{"id":"68dff26d-9c6a-42f5-8bb9-5e06bca429b2","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":163.725985775,"profitLoss":140.49000000000001,"totalFees":0.0083989879847500004,"mae":-4.3799999999999999,"mfe":193.72,"duration":"2192.00:00:00","endTradeDrawdown":60.880000000000003,"isWin":true,"orderIds":[387,3250]},{"id":"08c85d04-4b8d-4fdb-a4f3-cb600ac6f7c4","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":98.819999999999993,"totalFees":0.0081250000000000003,"mae":-25.129999999999999,"mfe":128.62,"duration":"1462.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1147,3251]},{"id":"1955d7bb-282b-4502-ba5e-e1cc2103cad1","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.620926375,"profitLoss":-83.879999999999995,"totalFees":0.0080242715437500011,"mae":-93.950000000000003,"mfe":20.600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":114.55,"isWin":false,"orderIds":[57,3252]},{"id":"ac31a71d-c0c7-4c94-843f-a10db0cc9fa4","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.026792412500001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.7943619425,"profitLoss":-14.300000000000001,"totalFees":0.0081999788861249999,"mae":-22.5,"mfe":20.800000000000001,"duration":"2192.00:00:00","endTradeDrawdown":43.310000000000002,"isWin":false,"orderIds":[302,3253]},{"id":"d9f957c2-c54c-4e85-850f-e0d41be46cc2","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0733877500000002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.7943619425,"profitLoss":-52.329999999999998,"totalFees":0.0057814330544749999,"mae":-68.730000000000004,"mfe":17.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":85.989999999999995,"isWin":false,"orderIds":[872,3253]},{"id":"f264ca44-368c-494f-8046-0cf13ec41669","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.112704181000002,"profitLoss":-81.209999999999994,"totalFees":0.0078684522390000001,"mae":-93.569999999999993,"mfe":4.8600000000000003,"duration":"1462.00:00:00","endTradeDrawdown":98.430000000000007,"isWin":false,"orderIds":[1149,3254]},{"id":"c1239d52-fb80-4f3d-a9d7-d466888dad96","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.072686048000001,"profitLoss":-109.45999999999999,"totalFees":0.0079209064800000017,"mae":-112.51000000000001,"mfe":2.4300000000000002,"duration":"2192.00:00:00","endTradeDrawdown":114.94,"isWin":false,"orderIds":[216,3255]},{"id":"08bf5528-c937-451e-a965-745c44d542e1","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.004749545999999,"profitLoss":59.210000000000001,"totalFees":0.0079307785362000005,"mae":-19.440000000000001,"mfe":71.75,"duration":"2192.00:00:00","endTradeDrawdown":61.25,"isWin":true,"orderIds":[352,3256]},{"id":"e79a70a9-6a5c-406a-b449-670f1ae90658","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.817200577000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":51.854614441000003,"profitLoss":-51.109999999999999,"totalFees":0.007901327676900001,"mae":-54.310000000000002,"mfe":50.979999999999997,"duration":"1462.00:00:00","endTradeDrawdown":105.29000000000001,"isWin":false,"orderIds":[1155,3257]},{"id":"7465e311-d4a0-45d2-9f8f-47af952c49cf","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.614849759999998,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.870593585999998,"profitLoss":-61.280000000000001,"totalFees":0.0077495215455000007,"mae":-63.219999999999999,"mfe":36.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":100.19,"isWin":false,"orderIds":[275,3258]},{"id":"13e2e8dd-8b12-444a-9376-f42b8de7287e","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.001838182,"profitLoss":88.739999999999995,"totalFees":0.0079219828211999996,"mae":-2.2999999999999998,"mfe":99.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[1646,3259]},{"id":"59809372-e604-4351-b046-8ab4b02c3fc0","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3196083787499999,"direction":1,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.7828166760000004,"profitLoss":-90.040000000000006,"totalFees":0.0075517838889999998,"mae":-110.14,"mfe":7.1200000000000001,"duration":"2192.00:00:00","endTradeDrawdown":117.26000000000001,"isWin":false,"orderIds":[64,3260]},{"id":"a346304c-4fc5-4db6-8f9c-a9c1c5685add","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.80878,"profitLoss":-112.27,"totalFees":0.0073029600000000007,"mae":-173.05000000000001,"mfe":111.37,"duration":"2192.00:00:00","endTradeDrawdown":284.42000000000002,"isWin":false,"orderIds":[331,3261]},{"id":"cb3a7538-78fc-402e-899f-a655f4ef3c2c","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.280000000000001,"profitLoss":-87.129999999999995,"totalFees":0.0076879999999999995,"mae":-103.55,"mfe":28.739999999999998,"duration":"1462.00:00:00","endTradeDrawdown":122.27,"isWin":false,"orderIds":[1193,3262]},{"id":"bcabce8c-9871-40f0-a602-d9978c29b8da","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.566935300000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.730979564000002,"profitLoss":-60.659999999999997,"totalFees":0.0075395799248000007,"mae":-75.909999999999997,"mfe":12.130000000000001,"duration":"2192.00:00:00","endTradeDrawdown":88.040000000000006,"isWin":false,"orderIds":[43,3263]},{"id":"42267db4-3a72-4b1d-bfa3-69a922da00a1","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.440000000000001,"profitLoss":96.239999999999995,"totalFees":0.0076830000000000006,"mae":-6.9000000000000004,"mfe":127.38,"duration":"1097.00:00:00","endTradeDrawdown":49.740000000000002,"isWin":true,"orderIds":[1706,3264]},{"id":"ae731d84-763a-42b2-b67c-c2427149fec5","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.335797899999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.859874048999998,"profitLoss":-66.099999999999994,"totalFees":0.0073694270390000007,"mae":-69.930000000000007,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":false,"orderIds":[146,3265]},{"id":"7610ad01-0d26-4c35-bbcc-92d1e1ade5cb","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.321614914,"profitLoss":-69.5,"totalFees":0.0074828227236000003,"mae":-86.549999999999997,"mfe":5.9199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.469999999999999,"isWin":false,"orderIds":[1631,3266]},{"id":"8b16f648-09f8-46f5-9e58-7fe8e3a31af4","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":37,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.9653669250000001,"profitLoss":91.040000000000006,"totalFees":0.007498949451500001,"mae":-6.4800000000000004,"mfe":102.14,"duration":"2192.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[48,3267]},{"id":"1c832a60-1ca2-4f1c-883d-6a1fda26cd58","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.446360800000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.321326353000003,"profitLoss":-67.5,"totalFees":0.0072740989308000001,"mae":-72.640000000000001,"mfe":23.09,"duration":"2192.00:00:00","endTradeDrawdown":95.730000000000004,"isWin":false,"orderIds":[364,3268]},{"id":"8226b5ec-0a7c-44e5-bf0f-5b30c6bce7f4","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.50673151,"profitLoss":92.640000000000001,"totalFees":0.0073211542199999998,"mae":-18.079999999999998,"mfe":113.25,"duration":"1462.00:00:00","endTradeDrawdown":46.369999999999997,"isWin":true,"orderIds":[1182,3269]},{"id":"9527bfda-c2d9-4c2d-8134-6c522a5ff3a9","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.30834744,"profitLoss":107.8,"totalFees":0.0074364676100000015,"mae":-2.3399999999999999,"mfe":477.04000000000002,"duration":"2192.00:00:00","endTradeDrawdown":465.85000000000002,"isWin":true,"orderIds":[76,3270]},{"id":"fd83ce59-9c3e-4c59-aa45-35299999893c","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.956481785000001,"profitLoss":-59.090000000000003,"totalFees":0.0073660461434000004,"mae":-63.420000000000002,"mfe":7.9900000000000002,"duration":"732.00:00:00","endTradeDrawdown":71.409999999999997,"isWin":false,"orderIds":[2363,3271]},{"id":"19ad24c3-244e-41a5-80c6-22593d667a1d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.095623600000003,"profitLoss":-29.41,"totalFees":0.0070617725664000007,"mae":-36.770000000000003,"mfe":21.52,"duration":"1462.00:00:00","endTradeDrawdown":52.939999999999998,"isWin":false,"orderIds":[1114,3272]},{"id":"3828162c-5326-4e78-8460-7e8abe3e6f6d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.517069750000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.583579388,"profitLoss":-55.329999999999998,"totalFees":0.0074004721004999998,"mae":-76.049999999999997,"mfe":17.149999999999999,"duration":"2192.00:00:00","endTradeDrawdown":93.209999999999994,"isWin":false,"orderIds":[170,3273]},{"id":"9e0935db-cd1a-4858-bb5b-65e1e9a576d6","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.681618464,"profitLoss":-112.81,"totalFees":0.0072218180832000003,"mae":-170.81999999999999,"mfe":53.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":224.11000000000001,"isWin":false,"orderIds":[233,3274]},{"id":"5b7d6948-5c1c-442f-8ca1-4d04a6f3cb88","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.0176196,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.3582739,"profitLoss":-61.359999999999999,"totalFees":0.0072136558800000011,"mae":-67.609999999999999,"mfe":12.68,"duration":"2192.00:00:00","endTradeDrawdown":80.290000000000006,"isWin":false,"orderIds":[203,3275]},{"id":"bbfaf699-6e66-46d3-9a75-52c8e9f88601","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.090233141999999,"profitLoss":-66.030000000000001,"totalFees":0.0070755005888000003,"mae":-72.480000000000004,"mfe":16.530000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89,"isWin":false,"orderIds":[99,3276]},{"id":"5299be82-9802-424e-9e15-d5b968f2ec95","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.539494116,"profitLoss":-148.75,"totalFees":0.0070713848893499999,"mae":-220.16,"mfe":52.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":273.00999999999999,"isWin":false,"orderIds":[793,3277]},{"id":"444d7de9-b9aa-490a-b9ae-7b7027802c6e","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.776443721552001,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.922818299999999,"profitLoss":-50.020000000000003,"totalFees":0.0069965315539000008,"mae":-111.93000000000001,"mfe":18.59,"duration":"2192.00:00:00","endTradeDrawdown":118.5,"isWin":false,"orderIds":[279,3278]},{"id":"9065904c-e8bd-4929-a98f-0174409084ab","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.097249249999997,"profitLoss":124.55,"totalFees":0.006861651790000001,"mae":-0.69999999999999996,"mfe":132.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":20.59,"isWin":true,"orderIds":[876,3279]},{"id":"002499cd-a81a-4554-aabe-2d65ffd03891","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0139031092361996,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.13966905,"profitLoss":-82.129999999999995,"totalFees":0.0067137550569000004,"mae":-84.609999999999999,"mfe":14.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":98.819999999999993,"isWin":false,"orderIds":[184,3280]},{"id":"8ca5d8ab-03ed-4f5f-a4ed-10cf57cc54d2","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.368571505,"profitLoss":80.129999999999995,"totalFees":0.0066900899201500011,"mae":-0.97999999999999998,"mfe":80.5,"duration":"2192.00:00:00","endTradeDrawdown":38.530000000000001,"isWin":true,"orderIds":[100,3281]},{"id":"b8ea49cf-bab7-4d26-ab62-52e04ffcccc0","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3996192,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.964800855,"profitLoss":-52.520000000000003,"totalFees":0.0068041278019999995,"mae":-62.75,"mfe":28.780000000000001,"duration":"2192.00:00:00","endTradeDrawdown":90.549999999999997,"isWin":false,"orderIds":[86,3282]},{"id":"5be15692-0e8e-41dc-9c4a-69f34bdd117f","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.4210625,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.259978010000001,"profitLoss":-35.030000000000001,"totalFees":0.0067873137696000006,"mae":-78.819999999999993,"mfe":35.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":83.989999999999995,"isWin":false,"orderIds":[334,3283]},{"id":"8b0b5ddf-470f-4c40-9800-c572b66b1b76","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.288033514999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.259978010000001,"profitLoss":3.0299999999999998,"totalFees":0.0045306635094000004,"mae":-4.2699999999999996,"mfe":14.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":13.17,"isWin":true,"orderIds":[1335,3283]},{"id":"ff1d4d83-e55b-4132-b225-9829350995f7","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.328015730000001,"profitLoss":68.120000000000005,"totalFees":0.0066237554684999995,"mae":-16.98,"mfe":72.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":true,"orderIds":[19,3284]},{"id":"83cdf7ed-897b-4b02-bae1-32cd79d0670b","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.847128415,"profitLoss":38.369999999999997,"totalFees":0.0067463484781500006,"mae":-33.539999999999999,"mfe":39.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[283,3285]},{"id":"01f5b507-ab10-40cc-aa1f-8abb80ad3813","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.289288339999999,"profitLoss":-24.469999999999999,"totalFees":0.0067126736488000013,"mae":-27.440000000000001,"mfe":54.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":82.359999999999999,"isWin":false,"orderIds":[351,3286]},{"id":"343c2898-f5bf-49f6-9f76-9e9bfc943e1b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.302948214000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.564492349999998,"profitLoss":-51.310000000000002,"totalFees":0.0068499269575000004,"mae":-69.909999999999997,"mfe":16.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":86.769999999999996,"isWin":false,"orderIds":[111,3287]},{"id":"09e78bb5-30a6-4ea4-9e97-64bd400e089a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9872199500616787,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.97605588547118,"profitLoss":-62.920000000000002,"totalFees":0.0066486788543984364,"mae":-66.620000000000005,"mfe":24.07,"duration":"2192.00:00:00","endTradeDrawdown":90.680000000000007,"isWin":false,"orderIds":[5,3288]},{"id":"abf7938f-1454-46f6-b4b5-8c8379d88d68","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.803581600000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.178721999999993,"profitLoss":-66.75,"totalFees":0.0067544156474999995,"mae":-71.439999999999998,"mfe":19.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":90.900000000000006,"isWin":false,"orderIds":[790,3289]},{"id":"e596eec1-3f1a-4062-a24b-15fac61b4d92","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.543745864,"profitLoss":84.109999999999999,"totalFees":0.0066272758668000009,"mae":-13.76,"mfe":85.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":true,"orderIds":[1130,3290]},{"id":"0d7307a6-d67b-4153-adf7-4441169551c2","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.025723515999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.734307385000001,"profitLoss":-46.25,"totalFees":0.0065324553189000005,"mae":-50.390000000000001,"mfe":22.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":73.230000000000004,"isWin":false,"orderIds":[217,3291]},{"id":"52d4c11f-69b1-4c89-92a5-aa402fc6478c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4119098460000004,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.973595039999999,"profitLoss":-60.490000000000002,"totalFees":0.0064983673663999994,"mae":-67.849999999999994,"mfe":7.9800000000000004,"duration":"1827.00:00:00","endTradeDrawdown":75.829999999999998,"isWin":false,"orderIds":[772,3292]},{"id":"ebdff492-d326-44ab-b631-b4faa9ea5a50","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14,"profitLoss":50.850000000000001,"totalFees":0.0060255000000000005,"mae":-33.299999999999997,"mfe":72,"duration":"1462.00:00:00","endTradeDrawdown":84.150000000000006,"isWin":true,"orderIds":[1134,3293]},{"id":"74c1ba7f-5e17-4ced-88ce-ccea188ad25e","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9597283970957449,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.507482632422921,"profitLoss":-40.93,"totalFees":0.0064360637925202713,"mae":-96.540000000000006,"mfe":30.5,"duration":"2192.00:00:00","endTradeDrawdown":110.64,"isWin":false,"orderIds":[141,3294]},{"id":"bba3cd61-78c1-46a9-aa6e-988808730f57","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.990154159999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":63.2606544,"profitLoss":-82.540000000000006,"totalFees":0.006365603349,"mae":-84.939999999999998,"mfe":8.0899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":91.909999999999997,"isWin":false,"orderIds":[1713,3295]},{"id":"d09eddb6-d4ba-4eaa-9955-22891b353822","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.8069304156238539,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.1905432066669022,"profitLoss":41.509999999999998,"totalFees":0.0063891690146490902,"mae":-44.909999999999997,"mfe":43.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":47.759999999999998,"isWin":true,"orderIds":[23,3296]},{"id":"2ed1d32d-ae28-484a-8bbc-cf2fb9392793","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.60077888,"profitLoss":79.409999999999997,"totalFees":0.0062475000319999995,"mae":-17.899999999999999,"mfe":98.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[129,3297]},{"id":"e8e95522-4bd9-48af-b487-150867547d32","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.702400624999999,"profitLoss":-78.420000000000002,"totalFees":0.0063082873367500004,"mae":-101.95999999999999,"mfe":16.870000000000001,"duration":"1097.00:00:00","endTradeDrawdown":103.16,"isWin":false,"orderIds":[1693,3298]},{"id":"1876b1f3-aaef-488d-986f-231eaeb5dbdd","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.600903460000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.183913371999999,"profitLoss":-9.5,"totalFees":0.0061517544570000001,"mae":-12.449999999999999,"mfe":60.950000000000003,"duration":"1462.00:00:00","endTradeDrawdown":72.379999999999995,"isWin":false,"orderIds":[1146,3299]},{"id":"30e6da7f-df89-4d0c-9e06-58b23bfb86eb","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7110076549999995,"profitLoss":66.430000000000007,"totalFees":0.0060648336314999994,"mae":-0.57999999999999996,"mfe":66.430000000000007,"duration":"2192.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[91,3300]},{"id":"57386a42-abd8-4673-9f2e-a6c0beee9dbd","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3847697190491797,"profitLoss":68.060000000000002,"totalFees":0.0059627990240646881,"mae":-11.92,"mfe":72.760000000000005,"duration":"2192.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":true,"orderIds":[119,3301]},{"id":"6ede9999-576d-459a-8acd-dd678ffa3cc7","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.775597222450013,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.380411208765715,"profitLoss":-25.809999999999999,"totalFees":0.0062085949369080056,"mae":-39.549999999999997,"mfe":15.52,"duration":"732.00:00:00","endTradeDrawdown":55.060000000000002,"isWin":false,"orderIds":[2351,3302]},{"id":"b81d157e-a12e-4371-b252-9b02b59ebe56","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.2792736,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.238764578000001,"profitLoss":7.2800000000000002,"totalFees":0.0060291779569000004,"mae":-2.6099999999999999,"mfe":42.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":44.759999999999998,"isWin":true,"orderIds":[255,3303]},{"id":"e24780b1-8010-4d2b-beb6-65ef926f3a50","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8699812639999998,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.361071185,"profitLoss":31.420000000000002,"totalFees":0.0061164673101000008,"mae":-15.85,"mfe":38.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":37.060000000000002,"isWin":true,"orderIds":[185,3304]},{"id":"6073d4a7-98c7-4026-ac54-d90cd6e3a6b8","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":111.3363306,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":121.12043238,"profitLoss":9.7799999999999994,"totalFees":0.034055421850800002,"mae":-24.219999999999999,"mfe":30.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.200000000000003,"isWin":true,"orderIds":[2939,3305]},{"id":"50a0a64c-62c0-4754-9095-76e7e9168e00","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":85.120000000000005,"totalFees":0.0059040000000000004,"mae":-16.32,"mfe":452,"duration":"1097.00:00:00","endTradeDrawdown":49.68,"isWin":true,"orderIds":[1660,3306]},{"id":"3a2ebca6-b528-4302-b4a3-548c9f7cfeec","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":12.25,"totalFees":0.0058525000000000001,"mae":-72.799999999999997,"mfe":182.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":255,"isWin":true,"orderIds":[360,3307]},{"id":"edfb68f5-8b54-4312-a298-4b4093344c11","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.749713061000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.152394212000001,"profitLoss":73.790000000000006,"totalFees":0.0059317493035500003,"mae":-170.12,"mfe":93.489999999999995,"duration":"2192.00:00:00","endTradeDrawdown":194.74000000000001,"isWin":true,"orderIds":[307,3308]},{"id":"4e567e08-e3c3-46bc-804f-f273abb8f24b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.051643165000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.152394212000001,"profitLoss":75.599999999999994,"totalFees":0.0064727732346000003,"mae":-249.62,"mfe":101.86,"duration":"1462.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[1297,3308]},{"id":"25a25b76-82c0-49c7-8720-4646b7b53737","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5130447749999991,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.152394212000001,"profitLoss":-7.2800000000000002,"totalFees":0.018988037370900001,"mae":-169.88999999999999,"mfe":5.8499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":21.859999999999999,"isWin":false,"orderIds":[1668,3308]},{"id":"07b746ab-f303-474b-94d7-cfd76ae2c806","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.268177039999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.784513898,"profitLoss":-33.100000000000001,"totalFees":0.0058020726672000002,"mae":-50.600000000000001,"mfe":45.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":82.5,"isWin":false,"orderIds":[1261,3309]},{"id":"c2d4c54c-8ac4-4081-b7ce-4a24819e7772","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.408375904,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.030623219999999,"profitLoss":-38.109999999999999,"totalFees":0.0057754744689999995,"mae":-46.920000000000002,"mfe":12.26,"duration":"1827.00:00:00","endTradeDrawdown":59.18,"isWin":false,"orderIds":[775,3310]},{"id":"0e738bf4-31dc-4b1e-9730-78caa54176a7","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.293191526000001,"profitLoss":48.740000000000002,"totalFees":0.0056543964473999998,"mae":-21.489999999999998,"mfe":52.07,"duration":"2192.00:00:00","endTradeDrawdown":52.030000000000001,"isWin":true,"orderIds":[327,3311]},{"id":"4afc32b6-795c-45c0-b241-f211f442bafe","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7339235615000002,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.6494415094999999,"profitLoss":1.4399999999999999,"totalFees":0.0056639935737749997,"mae":-49.189999999999998,"mfe":46.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[193,3312]},{"id":"65d63526-ff34-416d-8d5e-4a6a826e7a81","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3664958559013058,"profitLoss":36.140000000000001,"totalFees":0.0056673228090137022,"mae":-33.619999999999997,"mfe":47.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[177,3313]},{"id":"db5a1ef7-72ca-46e7-80f6-8fb9a7847cc0","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.448359371000002,"profitLoss":-37.789999999999999,"totalFees":0.0055867903942500002,"mae":-43.689999999999998,"mfe":32.159999999999997,"duration":"1827.00:00:00","endTradeDrawdown":75.849999999999994,"isWin":false,"orderIds":[777,3314]},{"id":"6ea340de-f21e-4943-8ca2-1f410a10d8f8","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3928902299999999,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.2487432920000003,"profitLoss":48.25,"totalFees":0.0055310163714000007,"mae":-0.92000000000000004,"mfe":54.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":22.399999999999999,"isWin":true,"orderIds":[65,3315]},{"id":"4c1719da-b883-4ae2-b89c-7ec02413757f","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.08684727,"profitLoss":-65.319999999999993,"totalFees":0.0055630270905000006,"mae":-71.230000000000004,"mfe":13.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":84.579999999999998,"isWin":false,"orderIds":[320,3316]},{"id":"f139d6c3-90d0-4d90-95fd-53ae2df8d98d","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.586936878401755,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.115104639999998,"profitLoss":-32.640000000000001,"totalFees":0.00551770877,"mae":-33.670000000000002,"mfe":11.02,"duration":"1827.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":false,"orderIds":[762,3317]},{"id":"50e6f435-3b1b-4d7c-b692-094a802712fd","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1273604000000002,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.907390908,"profitLoss":49.840000000000003,"totalFees":0.0055565267856,"mae":-1.72,"mfe":52.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":21.66,"isWin":true,"orderIds":[38,3318]},{"id":"c79c5e35-acbf-4ea9-ab58-fac0f95ba484","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.91,"profitLoss":-2.8500000000000001,"totalFees":0.029050750000000004,"mae":-10.699999999999999,"mfe":49.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[1142,3319]},{"id":"4018aed4-c68a-4a33-80ec-ca3551494f6b","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.549999999999997,"profitLoss":89.959999999999994,"totalFees":0.0053940000000000004,"mae":-5.4299999999999997,"mfe":92.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[856,3320]},{"id":"b83b00bc-25e9-4bfc-b24b-f06d08343d19","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.872339817125876,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.287104455781268,"profitLoss":37.93,"totalFees":0.0053532320716311839,"mae":-5.3099999999999996,"mfe":93.879999999999995,"duration":"2192.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":true,"orderIds":[404,3321]},{"id":"ec060392-8f86-4caf-8091-993d75f75a58","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.527199737499998,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.268525552,"profitLoss":3.2599999999999998,"totalFees":0.0053756623343999997,"mae":-21.760000000000002,"mfe":15.77,"duration":"2192.00:00:00","endTradeDrawdown":25.32,"isWin":true,"orderIds":[389,3322]},{"id":"8685bff5-e8ab-4f5c-bfc8-d985ed8184ed","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.624252850000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.268525552,"profitLoss":-25.93,"totalFees":0.0080800623103499999,"mae":-100.98,"mfe":11.6,"duration":"1827.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":false,"orderIds":[859,3322]},{"id":"5c64d34c-87f4-4680-8950-1da8badf955f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.538871391994851,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.572250319868967,"profitLoss":-56.130000000000003,"totalFees":0.0051434055321548135,"mae":-60.969999999999999,"mfe":7.21,"duration":"2192.00:00:00","endTradeDrawdown":68.180000000000007,"isWin":false,"orderIds":[138,3323]},{"id":"810ad26b-8bec-4b61-8774-f991fac74ad4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":6.8700000000000001,"totalFees":0.0052425106009500004,"mae":-48.909999999999997,"mfe":21.25,"duration":"1462.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":true,"orderIds":[1384,3324]},{"id":"d2e29d92-b3ba-4ac9-985a-9df103ee1060","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":-28.359999999999999,"totalFees":0.014806615281000001,"mae":-167.81,"mfe":7.5700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":55.289999999999999,"isWin":false,"orderIds":[1695,3324]},{"id":"6d0630ab-974e-4edb-81a5-882ead650094","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.693456449999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.829373050000001,"profitLoss":7.46,"totalFees":0.0051238396559999998,"mae":-32.549999999999997,"mfe":52.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":56.609999999999999,"isWin":true,"orderIds":[321,3325]},{"id":"fbac4049-05df-4f37-915a-9a4dc6196657","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.29876535,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.076438224,"profitLoss":-38.329999999999998,"totalFees":0.0050341308774000011,"mae":-46.18,"mfe":23.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":69.640000000000001,"isWin":false,"orderIds":[375,3326]},{"id":"9a5b273f-fe8f-497e-8f3f-07c53d58d3d9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.836693220000001,"profitLoss":-51.100000000000001,"totalFees":0.0050917387600500005,"mae":-58.490000000000002,"mfe":13.800000000000001,"duration":"2192.00:00:00","endTradeDrawdown":72.290000000000006,"isWin":false,"orderIds":[242,3327]},{"id":"209b8a60-ecce-4dfd-91f6-b4e0abcf6e78","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7854984,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.336038924999997,"profitLoss":-61.649999999999999,"totalFees":0.0050316641212500004,"mae":-75.019999999999996,"mfe":10.15,"duration":"2192.00:00:00","endTradeDrawdown":85.180000000000007,"isWin":false,"orderIds":[250,3328]},{"id":"2b624e2f-5e3b-44b8-b9fd-dcb2cb1f7c0c","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8351242440000002,"profitLoss":62.850000000000001,"totalFees":0.0049782497310000007,"mae":-0.33000000000000002,"mfe":64.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":true,"orderIds":[58,3329]},{"id":"e1b5a6a0-fa58-4e20-929d-a60428e7abf7","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.274830108,"profitLoss":-69.310000000000002,"totalFees":0.0050393107092999998,"mae":-72.310000000000002,"mfe":2.8599999999999999,"duration":"2192.00:00:00","endTradeDrawdown":75.170000000000002,"isWin":false,"orderIds":[95,3330]},{"id":"ef0be427-2e93-4f3d-a846-ab7ffd5cdbdb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.3679317690000001,"profitLoss":-59.25,"totalFees":0.0049873222286999997,"mae":-85.310000000000002,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":85.310000000000002,"isWin":false,"orderIds":[1606,3331]},{"id":"090fc222-90ae-4b3f-ae75-d32984f8d53e","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.9152205680000005,"profitLoss":-15.58,"totalFees":0.0049166093559000002,"mae":-20.48,"mfe":6.0599999999999996,"duration":"732.00:00:00","endTradeDrawdown":26.539999999999999,"isWin":false,"orderIds":[2319,3332]},{"id":"437094d4-3ab6-4d03-9ad0-dcdcbc44fc9b","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.883324384000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.248009515,"profitLoss":-7.0899999999999999,"totalFees":0.0048613642009499997,"mae":-65.379999999999995,"mfe":39.420000000000002,"duration":"2192.00:00:00","endTradeDrawdown":74.329999999999998,"isWin":false,"orderIds":[228,3333]},{"id":"164cb16f-1074-4c50-9f6f-47088b162600","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.978676480000001,"profitLoss":-45.93,"totalFees":0.0048472597248,"mae":-49.140000000000001,"mfe":8.8599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[1645,3334]},{"id":"e096fe40-0796-4ddb-a927-8af36029ac88","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":26.039999999999999,"totalFees":0.004764,"mae":-29.399999999999999,"mfe":244.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[1673,3335]},{"id":"40d5e348-5823-40d9-84b5-31aa532cbc6c","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.630492415999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.6317284,"profitLoss":4,"totalFees":0.035082274489600003,"mae":-1.1200000000000001,"mfe":22.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":19.879999999999999,"isWin":true,"orderIds":[2919,3336]},{"id":"30ed0044-cdbe-49a8-8f4c-1cfdcde5b74a","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.5238099500000004,"profitLoss":26.199999999999999,"totalFees":0.0046619049950000005,"mae":-2.2999999999999998,"mfe":37.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[1620,3337]},{"id":"b9fb9146-0c3e-4cc8-9986-ba046e57a104","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.504112718717149,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.543847572000001,"profitLoss":-0.12,"totalFees":0.0047525115360000005,"mae":-22.460000000000001,"mfe":46.289999999999999,"duration":"2192.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":false,"orderIds":[345,3338]},{"id":"7527e3f7-e54f-41d1-939f-9ccec3e2ed1b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.398728721000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.543847572000001,"profitLoss":-5.1500000000000004,"totalFees":0.0082272418893000014,"mae":-12.59,"mfe":10.32,"duration":"1462.00:00:00","endTradeDrawdown":15.81,"isWin":false,"orderIds":[1252,3338]},{"id":"692a5355-304e-40f3-b944-e7be82290656","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.715326344999999,"profitLoss":-65.549999999999997,"totalFees":0.0048073217379000005,"mae":-76.680000000000007,"mfe":9.8699999999999992,"duration":"2192.00:00:00","endTradeDrawdown":86.549999999999997,"isWin":false,"orderIds":[162,3339]},{"id":"923f99a5-73c8-4886-a921-85bc150c3352","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":65.239999999999995,"totalFees":0.0042490000000000002,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[829,3340]},{"id":"1d5e6407-abea-4212-9d7b-bd75bdb2300c","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.559999999999999,"profitLoss":2.4399999999999999,"totalFees":0.033812000000000002,"mae":-14,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.239999999999998,"isWin":true,"orderIds":[2901,3341]},{"id":"53cdeb77-5a35-4a99-ba40-0a5c0684c57b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.406800256684093,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":46.111016735773461,"profitLoss":-21.41,"totalFees":0.0047301659102868127,"mae":-31.539999999999999,"mfe":10.029999999999999,"duration":"732.00:00:00","endTradeDrawdown":41.57,"isWin":false,"orderIds":[2352,3342]},{"id":"2c45a5ac-39ad-4344-8c72-d41274cec471","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.249569857499999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.13698056,"profitLoss":10.109999999999999,"totalFees":0.0046718569170000005,"mae":-18.32,"mfe":15.75,"duration":"2192.00:00:00","endTradeDrawdown":20.620000000000001,"isWin":true,"orderIds":[362,3343]},{"id":"6001da7b-b781-4b4c-b45f-0230f8d10daf","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.0569528925,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.13698056,"profitLoss":5.5199999999999996,"totalFees":0.0078807312815000006,"mae":-165.08000000000001,"mfe":39.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.459999999999994,"isWin":true,"orderIds":[862,3343]},{"id":"94566b9a-9da1-48b7-92b0-7cec08928eed","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.294772600000002,"profitLoss":-41.789999999999999,"totalFees":0.0046171142875000007,"mae":-43.409999999999997,"mfe":10.029999999999999,"duration":"2192.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":false,"orderIds":[276,3344]},{"id":"7efb185d-e67f-4a74-af24-d4181e77a5a8","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.849339199999999,"profitLoss":43.93,"totalFees":0.0046077587039999998,"mae":-7.25,"mfe":51.009999999999998,"duration":"2192.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[309,3345]},{"id":"39feb984-d378-45db-a1c4-773fa6de92d5","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.542592767999999,"profitLoss":-52.979999999999997,"totalFees":0.0045989645760000008,"mae":-53.329999999999998,"mfe":8.1099999999999994,"duration":"2192.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":false,"orderIds":[213,3346]},{"id":"c185fa47-c8f9-47a6-9d55-c0c208b79915","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.400000000000006,"profitLoss":48.899999999999999,"totalFees":0.0045750000000000001,"mae":0,"mfe":115.2,"duration":"732.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[2347,3347]},{"id":"cda5bfe5-8563-48c2-9041-e8f87750fca4","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.920430919999999,"profitLoss":85.099999999999994,"totalFees":0.0044812890792000001,"mae":-0.46000000000000002,"mfe":86.150000000000006,"duration":"2192.00:00:00","endTradeDrawdown":26.309999999999999,"isWin":true,"orderIds":[33,3348]},{"id":"8a9e8968-010d-4cab-b33f-eec1554d1e50","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.8259072804258452,"profitLoss":40.829999999999998,"totalFees":0.0044129536402129233,"mae":-2.7400000000000002,"mfe":40.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":15.039999999999999,"isWin":true,"orderIds":[1635,3349]},{"id":"26f936fe-29c9-4cf1-b029-56b239944b4a","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.789246945999999,"profitLoss":-26.309999999999999,"totalFees":0.0042482046846000002,"mae":-30.530000000000001,"mfe":3.1899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":33.719999999999999,"isWin":false,"orderIds":[1628,3350]},{"id":"e3db4560-3982-4c3b-b3c2-4c3051a4dbfc","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.738990105999999,"profitLoss":61.859999999999999,"totalFees":0.0043108485158999997,"mae":-3.79,"mfe":64.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":14.550000000000001,"isWin":true,"orderIds":[175,3351]},{"id":"332cd548-ee4c-4530-baf7-9d9b30b3f333","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.819450341,"profitLoss":66.780000000000001,"totalFees":0.0044575372128,"mae":-10.93,"mfe":221.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[1199,3352]},{"id":"c46af49e-29c8-4069-a382-b3b10d43a376","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.00757724534094,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":41.900529495279841,"profitLoss":-49.789999999999999,"totalFees":0.0042221820436567194,"mae":-50.829999999999998,"mfe":2.7999999999999998,"duration":"2192.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":false,"orderIds":[299,3353]},{"id":"7613b52e-2f28-4ac2-ba4a-5dc734215fc8","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":83.856180437999996,"profitLoss":-49.920000000000002,"totalFees":0.0041899700140500002,"mae":-50.950000000000003,"mfe":9.0600000000000005,"duration":"2192.00:00:00","endTradeDrawdown":60.009999999999998,"isWin":false,"orderIds":[166,3354]},{"id":"2a4f668f-5599-4c14-b720-281d742b8681","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":41.996860679999998,"profitLoss":-26.41,"totalFees":0.0042509498416000002,"mae":-30.09,"mfe":5.46,"duration":"1097.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[1621,3355]},{"id":"919f1fd0-b230-448a-b3e7-9688bb3b1968","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.400423057793688,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.740032345162678,"profitLoss":-16.699999999999999,"totalFees":0.0042295500511146797,"mae":-24.059999999999999,"mfe":11.199999999999999,"duration":"1462.00:00:00","endTradeDrawdown":35.259999999999998,"isWin":false,"orderIds":[1135,3356]},{"id":"3787ef7d-d002-41d4-9c18-90017849ac25","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.577996777999999,"profitLoss":23.010000000000002,"totalFees":0.0040904425440000001,"mae":-2.0800000000000001,"mfe":33.240000000000002,"duration":"732.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[2313,3357]},{"id":"a8ac45b1-5eb9-4905-b429-3808450f637b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.786810675,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.313067571000001,"profitLoss":-34.579999999999998,"totalFees":0.0041757295800000007,"mae":-137.78,"mfe":25.32,"duration":"1462.00:00:00","endTradeDrawdown":65.689999999999998,"isWin":false,"orderIds":[1209,3358]},{"id":"db7bacf0-ff19-4b64-b25e-89cc5a9d4515","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.246599156999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.185438099999999,"profitLoss":10.31,"totalFees":0.0040571859049999999,"mae":0,"mfe":41.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":34.479999999999997,"isWin":true,"orderIds":[112,3359]},{"id":"9e88ea67-a97f-4a25-a1af-fe059872f9ed","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.49583226,"profitLoss":-35.560000000000002,"totalFees":0.0040997871704000002,"mae":-42.200000000000003,"mfe":11.92,"duration":"2192.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":false,"orderIds":[378,3360]},{"id":"285eba72-9358-4a48-b368-8c8f4a513fb4","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.086944849999998,"profitLoss":33.399999999999999,"totalFees":0.0040009914639999996,"mae":-17.43,"mfe":40.729999999999997,"duration":"2192.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":true,"orderIds":[273,3361]},{"id":"545b97a0-808e-4927-85e6-f9fe350a9d5e","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.2200477300000001,"direction":0,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.348804801,"profitLoss":2.3199999999999998,"totalFees":0.0347579793653,"mae":-3.29,"mfe":10.56,"duration":"365.00:00:00","endTradeDrawdown":13.48,"isWin":true,"orderIds":[2892,3362]},{"id":"1bbbe96c-f158-4358-bab2-0f14a08d51b4","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3478243440000002,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.5591281989999999,"profitLoss":-11.039999999999999,"totalFees":0.0039521599614000006,"mae":-39.409999999999997,"mfe":0.13,"duration":"2192.00:00:00","endTradeDrawdown":39.549999999999997,"isWin":false,"orderIds":[194,3363]},{"id":"7d1f0080-a9fe-4797-a110-05d1e28af6a9","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6259364407265999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.628133330000001,"profitLoss":-60.009999999999998,"totalFees":0.0039147491972500005,"mae":-60.18,"mfe":5.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[96,3364]},{"id":"d5430ae6-048c-45ec-8a13-eccc18e0157d","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.767573232,"profitLoss":-29.77,"totalFees":0.0038310454494000002,"mae":-34.079999999999998,"mfe":6.7199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":40.789999999999999,"isWin":false,"orderIds":[174,3365]},{"id":"3077cefe-93aa-4bd0-9e92-d765c1ef161f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.016509733456253,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.349395260000001,"profitLoss":-8.6699999999999999,"totalFees":0.0039002150924000003,"mae":-10.390000000000001,"mfe":35.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":false,"orderIds":[365,3366]},{"id":"0e31192a-db00-4d46-9c61-64d31e693130","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.210000000000001,"profitLoss":29.850000000000001,"totalFees":0.0038840000000000007,"mae":-26.510000000000002,"mfe":55.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[310,3367]},{"id":"586a91f8-530c-47d2-804f-6d81781a4ce7","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.0450568040000001,"profitLoss":29.77,"totalFees":0.0038122544749999996,"mae":-0.23999999999999999,"mfe":30.34,"duration":"2192.00:00:00","endTradeDrawdown":9.9800000000000004,"isWin":true,"orderIds":[68,3368]},{"id":"133b0ae8-254d-42f0-9030-45d1388dbd66","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.127831814,"profitLoss":29.609999999999999,"totalFees":0.0038081972547500003,"mae":-17.809999999999999,"mfe":30.239999999999998,"duration":"2192.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[222,3369]},{"id":"53157333-eedd-4bc9-a827-9fdf8e361d8a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.503746943112528,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.32742426504573,"profitLoss":50.880000000000003,"totalFees":0.0038566005242538959,"mae":-51.469999999999999,"mfe":70.180000000000007,"duration":"2192.00:00:00","endTradeDrawdown":78.290000000000006,"isWin":true,"orderIds":[401,3370]},{"id":"aa3a6fec-1eb3-4549-ac3c-f9d416e72330","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.604083498000001,"profitLoss":23.239999999999998,"totalFees":0.0037902025588000001,"mae":-8.0600000000000005,"mfe":33.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[168,3371]},{"id":"d8e49368-7bdb-461d-b690-3d062d7728a7","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.300419999999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.8483139495,"profitLoss":7.3600000000000003,"totalFees":0.0037564581762000006,"mae":0,"mfe":47.979999999999997,"duration":"2192.00:00:00","endTradeDrawdown":44.490000000000002,"isWin":true,"orderIds":[385,3372]},{"id":"99cf5149-bf24-4693-bf53-58738fdc9921","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.103534316999998,"profitLoss":33.460000000000001,"totalFees":0.0036103534317000001,"mae":0,"mfe":52.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[753,3373]},{"id":"14985191-1fa5-4b2d-b116-497fee8cca0b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.344140575000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.090159767999999,"profitLoss":-10.48,"totalFees":0.0036152141688000003,"mae":-25.329999999999998,"mfe":19.149999999999999,"duration":"1462.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":false,"orderIds":[1118,3374]},{"id":"bf916e2a-980c-4ae4-8141-0d319c40a2ff","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.220148399999999,"profitLoss":18.789999999999999,"totalFees":0.0036161546566500003,"mae":-19.649999999999999,"mfe":77.310000000000002,"duration":"2192.00:00:00","endTradeDrawdown":76.349999999999994,"isWin":true,"orderIds":[358,3375]},{"id":"c67f5bd3-f799-495a-87d9-617f0300923a","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.7614272,"profitLoss":37.32,"totalFees":0.0035527576775999997,"mae":-1.8500000000000001,"mfe":45.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[80,3376]},{"id":"05bc9714-0c6b-4924-a65a-31ba9b3ad11b","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.869829171999999,"profitLoss":-31.91,"totalFees":0.0036116609255999999,"mae":-33.490000000000002,"mfe":9.9000000000000004,"duration":"2192.00:00:00","endTradeDrawdown":43.390000000000001,"isWin":false,"orderIds":[271,3377]},{"id":"646d2663-ce73-4497-924c-34c69839f440","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.2086915,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.693635103999998,"profitLoss":-19.449999999999999,"totalFees":0.0035621116416000003,"mae":-22.27,"mfe":11.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":false,"orderIds":[1140,3378]},{"id":"ffba32f2-897e-4fdf-bed4-170589becc56","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.182524667926705,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.027929367,"profitLoss":-24.23,"totalFees":0.0035155516327499995,"mae":-53.140000000000001,"mfe":3.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":56.140000000000001,"isWin":false,"orderIds":[280,3379]},{"id":"d3b360b7-1e9a-409d-beef-0fbf233afee8","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.803098240000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.513846159,"profitLoss":-30.84,"totalFees":0.0035084800990000001,"mae":-31.620000000000001,"mfe":18.760000000000002,"duration":"2192.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":false,"orderIds":[202,3380]},{"id":"e136f199-60f0-4bb5-a9b2-0f8be2a96fb4","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.66,"profitLoss":37.560000000000002,"totalFees":0.0036000000000000003,"mae":-18.899999999999999,"mfe":248.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[1667,3381]},{"id":"d48862c4-e5c4-422d-b83b-32edf2411794","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.566353217500001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.61991235,"profitLoss":-10.109999999999999,"totalFees":0.0034831173825000004,"mae":-12.470000000000001,"mfe":36.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":false,"orderIds":[357,3382]},{"id":"ba02ae30-9c0c-4001-93c2-d530b1ff7d9f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.869058056,"profitLoss":-42,"totalFees":0.0033660708504000001,"mae":-55.020000000000003,"mfe":4.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":60.009999999999998,"isWin":false,"orderIds":[70,3383]},{"id":"c7817801-5a79-4738-9eb0-aba15a63c9d4","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3415958000000003,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.918803845999999,"profitLoss":-34.310000000000002,"totalFees":0.0034316922810000003,"mae":-36.390000000000001,"mfe":8.5199999999999996,"duration":"2192.00:00:00","endTradeDrawdown":44.909999999999997,"isWin":false,"orderIds":[34,3384]},{"id":"39abb0c8-f702-45f3-a4aa-1958bacd356c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.417500279999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.804871275000004,"profitLoss":-6.7699999999999996,"totalFees":0.0033886410663000002,"mae":-17.329999999999998,"mfe":24.449999999999999,"duration":"2192.00:00:00","endTradeDrawdown":32.590000000000003,"isWin":false,"orderIds":[143,3385]},{"id":"ec37ea9c-26aa-4975-bbf3-94aca11c3ae0","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.414436224999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.501041399999998,"profitLoss":14.74,"totalFees":0.0034274697299999999,"mae":-103.84,"mfe":48.5,"duration":"1462.00:00:00","endTradeDrawdown":60.890000000000001,"isWin":true,"orderIds":[1281,3386]},{"id":"f9e1c560-a042-4d8d-af5d-0883f276ae32","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0317971680000002,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.0707850399999996,"profitLoss":33.43,"totalFees":0.0033901423820000007,"mae":-1.3799999999999999,"mfe":37.380000000000003,"duration":"2192.00:00:00","endTradeDrawdown":9.9000000000000004,"isWin":true,"orderIds":[117,3387]},{"id":"4118fddb-ab31-4c70-991d-8bdb7491693d","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":26.510000000000002,"totalFees":0.0033069232251999999,"mae":-19.289999999999999,"mfe":30.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":true,"orderIds":[246,3388]},{"id":"91ed81d1-4fb5-47ea-b9d5-87e84e1c070d","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.666478038999999,"profitLoss":-1.49,"totalFees":0.035684671461600002,"mae":-4.9100000000000001,"mfe":5.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9900000000000002,"isWin":false,"orderIds":[2904,3389]},{"id":"5dd7ebe5-fc9e-4d98-a9fa-686f0dd7bf50","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.817891729015798,"profitLoss":-1.3999999999999999,"totalFees":0.033419669456382362,"mae":-7.9100000000000001,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[2917,3390]},{"id":"eb3a27fe-c812-45ed-98cf-179d68d617de","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.799999999999997,"profitLoss":39.100000000000001,"totalFees":0.0032920000000000002,"mae":-8,"mfe":55.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":47.18,"isWin":true,"orderIds":[247,3391]},{"id":"565af20e-849c-455c-8899-911ac4bbf330","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.104085422499999,"profitLoss":-31.02,"totalFees":0.0031975620875,"mae":-39.350000000000001,"mfe":4.6600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":44,"isWin":false,"orderIds":[1117,3392]},{"id":"d991e50c-935c-4d41-8650-a0c1fa6e9885","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.996907116999999,"profitLoss":-15.050000000000001,"totalFees":0.0031963338059000004,"mae":-23.109999999999999,"mfe":19.370000000000001,"duration":"2192.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[274,3393]},{"id":"51f808b1-5175-4c85-a33e-d93dfced41b1","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.8996585000000001,"profitLoss":-13.84,"totalFees":0.003207313395,"mae":-21.109999999999999,"mfe":1.1799999999999999,"duration":"1097.00:00:00","endTradeDrawdown":22.289999999999999,"isWin":false,"orderIds":[1627,3394]},{"id":"e928eb3d-a890-4a76-8541-415c498e5c34","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.329608999999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.007006871000002,"profitLoss":0.65000000000000002,"totalFees":0.0032102149224000004,"mae":-44.090000000000003,"mfe":15.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":54.43,"isWin":true,"orderIds":[416,3395]},{"id":"3d13c22b-b8af-4212-ac9e-e043d7a8d713","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.5,"profitLoss":-39.75,"totalFees":0.0031725,"mae":-71.099999999999994,"mfe":82.5,"duration":"1827.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[781,3396]},{"id":"1742dae1-a3f0-4947-898b-5a3b90f8193b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3118251440000002,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.0362272800000003,"profitLoss":-12.07,"totalFees":0.0031499553119999999,"mae":-21.199999999999999,"mfe":28.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":49.479999999999997,"isWin":false,"orderIds":[252,3397]},{"id":"a95208a4-85ed-4043-bb10-0ffb4e90e541","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.809662595000001,"profitLoss":-32.520000000000003,"totalFees":0.0031850814426000002,"mae":-33.700000000000003,"mfe":7.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":false,"orderIds":[49,3398]},{"id":"d272ba7e-a288-4b6c-a2e9-da8d2bad3646","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.747421162499997,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.219113467,"profitLoss":5.0599999999999996,"totalFees":0.0031841639081,"mae":-41.109999999999999,"mfe":37.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":true,"orderIds":[277,3399]},{"id":"16f776d4-f8a5-42de-9a37-97fca103ec6f","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.867544150000001,"profitLoss":24.920000000000002,"totalFees":0.0030984415250000005,"mae":-4.2400000000000002,"mfe":29.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":22.670000000000002,"isWin":true,"orderIds":[395,3400]},{"id":"7f0f9b2d-46a6-483e-a35a-6aff25f64bb3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.104837546000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.394536539000001,"profitLoss":-6.4500000000000002,"totalFees":0.0031014261162500001,"mae":-9.5700000000000003,"mfe":26.239999999999998,"duration":"2192.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":false,"orderIds":[156,3401]},{"id":"c74eee6f-85c5-405e-bd87-b6c993f92d5e","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.75,"profitLoss":37.619999999999997,"totalFees":0.0030050000000000003,"mae":-8.9399999999999995,"mfe":44.780000000000001,"duration":"2192.00:00:00","endTradeDrawdown":23.239999999999998,"isWin":true,"orderIds":[292,3402]},{"id":"faad8b92-cc89-460c-9a5f-1a68fa74d60c","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.338198949999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.467404800000001,"profitLoss":17.609999999999999,"totalFees":0.0030585978047999998,"mae":-35.119999999999997,"mfe":33.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":52.670000000000002,"isWin":true,"orderIds":[144,3403]},{"id":"334c1753-67ee-4d3f-b61b-dd8c00623eb9","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.991014775,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.127305069999998,"profitLoss":2.5899999999999999,"totalFees":0.0030701227311000002,"mae":-36.030000000000001,"mfe":28.09,"duration":"2192.00:00:00","endTradeDrawdown":47.840000000000003,"isWin":true,"orderIds":[335,3404]},{"id":"00b57166-2001-45b0-91f6-e0913fda1328","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":59.915973989999998,"profitLoss":-26.050000000000001,"totalFees":0.0030446984857000004,"mae":-27.280000000000001,"mfe":2.6000000000000001,"duration":"1827.00:00:00","endTradeDrawdown":29.879999999999999,"isWin":false,"orderIds":[800,3405]},{"id":"33b6996a-030f-45bc-90e4-532f7e4f0d4b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3766094645199605,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.993477951492161,"profitLoss":33.829999999999998,"totalFees":0.0030236594565408595,"mae":-21.140000000000001,"mfe":53.020000000000003,"duration":"2192.00:00:00","endTradeDrawdown":46.590000000000003,"isWin":true,"orderIds":[237,3406]},{"id":"b652ee39-8be0-4b55-8e47-99c08bffdbd3","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.665107234000001,"profitLoss":-20.48,"totalFees":0.0030045964220999999,"mae":-25.809999999999999,"mfe":10.449999999999999,"duration":"2192.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":false,"orderIds":[372,3407]},{"id":"0ebdd3ec-b089-4f13-8730-9d42d3b67859","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":58.5,"profitLoss":-22,"totalFees":0.0029620000000000002,"mae":-27.02,"mfe":9.0399999999999991,"duration":"2192.00:00:00","endTradeDrawdown":36.060000000000002,"isWin":false,"orderIds":[406,3408]},{"id":"cbe3d199-b49b-4eb5-af0c-c81653d45639","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.4402783289999999,"profitLoss":12.109999999999999,"totalFees":0.0029538238734000003,"mae":-4.1799999999999997,"mfe":20.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":true,"orderIds":[2320,3409]},{"id":"340bfc1c-1e54-4b31-acf1-a9ba5c2a8d38","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.442690022427019,"profitLoss":-16.399999999999999,"totalFees":0.0029513662354219263,"mae":-23.109999999999999,"mfe":1.5,"duration":"1097.00:00:00","endTradeDrawdown":24.609999999999999,"isWin":false,"orderIds":[1612,3410]},{"id":"29707a09-86bc-4e2e-9bce-c57d00ad1013","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-32,"totalFees":0.0029575000000000001,"mae":-39.200000000000003,"mfe":211.06,"duration":"1462.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[1163,3411]},{"id":"054ab66e-1705-4fcc-a69b-a349fef18179","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.90000000000000002,"totalFees":0.018860000000000002,"mae":-15.300000000000001,"mfe":547.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":61.920000000000002,"isWin":true,"orderIds":[1670,3411]},{"id":"bd565589-695a-46ce-8dda-34f630fa5ebd","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.541743748999998,"profitLoss":38.210000000000001,"totalFees":0.0028591949103000001,"mae":-0.35999999999999999,"mfe":42.689999999999998,"duration":"2192.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[142,3412]},{"id":"10248385-4200-4464-b73e-e9580940f844","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.938883755499999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.099154792,"profitLoss":14.199999999999999,"totalFees":0.0027822715800000001,"mae":-11.550000000000001,"mfe":22.530000000000001,"duration":"2192.00:00:00","endTradeDrawdown":24.75,"isWin":true,"orderIds":[206,3413]},{"id":"cc1561f9-65ee-459c-876c-93acf3bae2e2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.851878134000003,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.304111875,"profitLoss":35.100000000000001,"totalFees":0.0028052358885000007,"mae":0,"mfe":46.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[152,3414]},{"id":"c5d6fbba-3566-469b-a2fc-915819b52deb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.478815659,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.304111875,"profitLoss":-4.8300000000000001,"totalFees":0.011905523579700001,"mae":-22.370000000000001,"mfe":0.81999999999999995,"duration":"1827.00:00:00","endTradeDrawdown":8.8800000000000008,"isWin":false,"orderIds":[833,3414]},{"id":"37c10183-6f18-4763-8a15-c6b0309f62b5","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.960289103529385,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.01391976,"profitLoss":-21.16,"totalFees":0.0027226301532000002,"mae":-22.309999999999999,"mfe":2.4100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[1129,3415]},{"id":"7a9f63f0-c212-493f-a960-de80aaef9219","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.3866431060000002,"profitLoss":-0.72999999999999998,"totalFees":0.032890251161174999,"mae":-5.7999999999999998,"mfe":2.1099999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":false,"orderIds":[2896,3416]},{"id":"01f1fc7f-f546-4db0-875e-ae361b1d419e","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.574785640000002,"profitLoss":25.629999999999999,"totalFees":0.0026818811040000001,"mae":-5.4199999999999999,"mfe":32.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[232,3417]},{"id":"2b9f6140-93a5-462b-b00e-c50ba55a541e","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":52.759143289999997,"profitLoss":11.25,"totalFees":0.002673004671,"mae":-14.93,"mfe":12.49,"duration":"2192.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[297,3418]},{"id":"b5321bc3-73d6-4632-a309-8af934ac9090","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.352184754,"profitLoss":20.920000000000002,"totalFees":0.0026545524334,"mae":-12.23,"mfe":42.119999999999997,"duration":"2192.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[328,3419]},{"id":"24bb826e-320a-40ad-ac1d-79fc14ae3e17","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.834779133756797,"profitLoss":-6.7599999999999998,"totalFees":0.0025812186298316601,"mae":-13.6,"mfe":15.17,"duration":"1827.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":false,"orderIds":[780,3420]},{"id":"9fdd7cfe-f147-4145-ad18-e2dd6c608296","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":22.25,"totalFees":0.0025800000000000003,"mae":-8.7799999999999994,"mfe":33.479999999999997,"duration":"2192.00:00:00","endTradeDrawdown":28.879999999999999,"isWin":true,"orderIds":[104,3421]},{"id":"8f80eb1d-0d88-49d9-8b7a-083dc282ec06","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.483910467000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.663138286999999,"profitLoss":-14.359999999999999,"totalFees":0.0024648682182000004,"mae":-43.759999999999998,"mfe":1.8200000000000001,"duration":"2192.00:00:00","endTradeDrawdown":45.579999999999998,"isWin":false,"orderIds":[361,3422]},{"id":"387a8244-efbd-4439-bdd3-ea0aa6124df2","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":39.100000000000001,"totalFees":0.0025575000000000003,"mae":-0.75,"mfe":63.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[840,3423]},{"id":"553c35c9-67fe-4851-b3d9-4c050df2dce3","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.1704809599999999,"profitLoss":20.530000000000001,"totalFees":0.0024991290464000003,"mae":-5.4500000000000002,"mfe":23.920000000000002,"duration":"1097.00:00:00","endTradeDrawdown":7.0499999999999998,"isWin":true,"orderIds":[1608,3424]},{"id":"8a443add-4fcf-4625-8802-04010607f2a8","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.083450280000001,"profitLoss":9.1799999999999997,"totalFees":0.0025010978032000003,"mae":-7.3600000000000003,"mfe":15.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[1629,3425]},{"id":"d2586f56-d01e-4211-bc1b-8704058ef594","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.697420885,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.488339869000001,"profitLoss":4.4199999999999999,"totalFees":0.0025003692403999999,"mae":-26.530000000000001,"mfe":29.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":true,"orderIds":[869,3426]},{"id":"767ac859-a459-407f-9d89-934b0ac561d2","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.2557397864596105,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.1359725435616035,"profitLoss":1.0800000000000001,"totalFees":0.033305132742465743,"mae":-18.609999999999999,"mfe":5.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[2887,3427]},{"id":"29a33e59-4a7b-4ac4-b6df-f462fce73db2","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5630318519999999,"profitLoss":31.93,"totalFees":0.0022386612884999998,"mae":0,"mfe":44.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":true,"orderIds":[1607,3428]},{"id":"2a0657b4-9818-41e9-ab3a-60a3a834fc14","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.139115199999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.983787134,"profitLoss":0.31,"totalFees":0.0023476418196000004,"mae":-9.5399999999999991,"mfe":21.059999999999999,"duration":"2192.00:00:00","endTradeDrawdown":22.98,"isWin":true,"orderIds":[258,3429]},{"id":"58957aee-3c34-4195-94ab-225cd09ce794","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.42469393901078,"profitLoss":8.8800000000000008,"totalFees":0.0023272725705690369,"mae":-16.940000000000001,"mfe":28.010000000000002,"duration":"2192.00:00:00","endTradeDrawdown":44.950000000000003,"isWin":true,"orderIds":[1,3430]},{"id":"4b579354-bc27-4d06-ac70-f8760b3f8949","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0999830570000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.388841825,"profitLoss":-29.16,"totalFees":0.0023054003090999999,"mae":-31.41,"mfe":5.9400000000000004,"duration":"1827.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":false,"orderIds":[763,3431]},{"id":"62ed054e-1be9-4623-b5b6-f7ba76d04e24","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.4212689940000001,"profitLoss":13.880000000000001,"totalFees":0.0022497435505999999,"mae":-0.58999999999999997,"mfe":18.739999999999998,"duration":"2192.00:00:00","endTradeDrawdown":7.9699999999999998,"isWin":true,"orderIds":[40,3432]},{"id":"af49c3d3-f5fc-45e9-97db-ad113f919674","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.677887783999999,"profitLoss":29.789999999999999,"totalFees":0.0022668182506500002,"mae":-1.55,"mfe":32.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":8.25,"isWin":true,"orderIds":[145,3433]},{"id":"df4ce629-d401-466c-8974-7338882977b7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3863087961250002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.2667854706250008,"profitLoss":-19.399999999999999,"totalFees":0.0020474081540625003,"mae":-21.609999999999999,"mfe":10.09,"duration":"2192.00:00:00","endTradeDrawdown":31.699999999999999,"isWin":false,"orderIds":[109,3434]},{"id":"c34763d9-8d24-4afb-acfa-23cee9e7243e","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":28.899999999999999,"totalFees":0.0021225000000000003,"mae":-0.59999999999999998,"mfe":57.25,"duration":"1462.00:00:00","endTradeDrawdown":37.5,"isWin":true,"orderIds":[1119,3435]},{"id":"136cafb2-1d4c-4f28-8b39-c32334515ff7","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.1902912284744,"profitLoss":26.219999999999999,"totalFees":0.0018165626426808672,"mae":-1.3200000000000001,"mfe":33.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":10.470000000000001,"isWin":true,"orderIds":[136,3436]},{"id":"f1bc117b-613a-4bce-b57c-9477dc14af4d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.675393,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.106052626,"profitLoss":-17.43,"totalFees":0.0018301200927,"mae":-20.109999999999999,"mfe":7.2800000000000002,"duration":"1827.00:00:00","endTradeDrawdown":27.399999999999999,"isWin":false,"orderIds":[868,3437]},{"id":"16ba6564-51b9-4c26-992d-804055bdbaaa","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.891906069999997,"profitLoss":-22.16,"totalFees":0.0017806062532500001,"mae":-31.879999999999999,"mfe":3.6600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":35.539999999999999,"isWin":false,"orderIds":[151,3438]},{"id":"547a6831-d71c-45a1-bb46-f21b3354d91e","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8599999999999999,"profitLoss":-2.4300000000000002,"totalFees":0.001755,"mae":-25.469999999999999,"mfe":21.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":false,"orderIds":[769,3439]},{"id":"dfeb430d-bae3-4883-9642-a9109afe42ab","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.20442023549057,"profitLoss":-3,"totalFees":0.031859288030278855,"mae":-10.279999999999999,"mfe":2.1899999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.470000000000001,"isWin":false,"orderIds":[2914,3440]},{"id":"a9136ecd-962a-4b66-9760-33f00125f614","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.905235034999997,"profitLoss":-0.55000000000000004,"totalFees":0.030516102469875,"mae":-9.1500000000000004,"mfe":2.8999999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.050000000000001,"isWin":false,"orderIds":[2936,3441]},{"id":"81811c01-57d4-4b69-ba5f-b9e9622961e5","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.409384619000001,"profitLoss":-10.609999999999999,"totalFees":0.0017359638777000002,"mae":-14.73,"mfe":6.6200000000000001,"duration":"2192.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":false,"orderIds":[79,3442]},{"id":"4d144733-4f2c-4caf-8a9c-18150e184a20","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":12.380000000000001,"totalFees":0.0016931766324000002,"mae":-5.3799999999999999,"mfe":16.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[72,3443]},{"id":"aa3e21b8-1662-44fc-b228-ff5acf921836","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.601639528,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.890860045,"profitLoss":-2.5800000000000001,"totalFees":0.0015968556916000002,"mae":-4.8099999999999996,"mfe":13.460000000000001,"duration":"2192.00:00:00","endTradeDrawdown":18.27,"isWin":false,"orderIds":[240,3444]},{"id":"d0aa0835-2ddf-4e9a-b0ae-6fc759e19ec4","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.475241545806727,"profitLoss":-17.809999999999999,"totalFees":0.0015538698589050363,"mae":-19.190000000000001,"mfe":2.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":22.190000000000001,"isWin":false,"orderIds":[41,3445]},{"id":"83ae0cd4-0830-4644-8fa7-c3fe8d08019b","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.811467958000001,"profitLoss":-0.77000000000000002,"totalFees":0.0015555695949000001,"mae":-16.02,"mfe":32.409999999999997,"duration":"2192.00:00:00","endTradeDrawdown":48.43,"isWin":false,"orderIds":[400,3446]},{"id":"ca7127fa-2206-4b20-b0b9-951f54a30251","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.550000000000001,"profitLoss":17,"totalFees":0.0015475,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":10.609999999999999,"isWin":true,"orderIds":[1632,3447]},{"id":"07ce6f5a-20b1-45ab-aef2-9e914254c2ab","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.050000000000001,"profitLoss":27.73,"totalFees":0.001544,"mae":-1.1499999999999999,"mfe":55.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":37.380000000000003,"isWin":true,"orderIds":[902,3448]},{"id":"bec8696d-aa65-4dc4-9b49-7ba0d39b6009","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.198369021916722,"profitLoss":-13.74,"totalFees":0.0015353556060718593,"mae":-17.440000000000001,"mfe":2.8300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":20.27,"isWin":false,"orderIds":[306,3449]},{"id":"12536696-e8c3-4080-bd4e-f78f559abc61","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.090650436000001,"profitLoss":-13.890000000000001,"totalFees":0.0015143340366000001,"mae":-17.460000000000001,"mfe":4.8600000000000003,"duration":"2192.00:00:00","endTradeDrawdown":22.309999999999999,"isWin":false,"orderIds":[234,3450]},{"id":"7c22c7b1-f2a3-4609-bad1-2d1698b34a2f","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2252401849999996,"profitLoss":22.920000000000002,"totalFees":0.0015133180230000002,"mae":-2.5800000000000001,"mfe":46.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":24.640000000000001,"isWin":true,"orderIds":[2387,3451]},{"id":"cfe3142a-5148-4203-a47a-df12b151ad13","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.385968416000001,"profitLoss":-2.0699999999999998,"totalFees":0.0014128773321000002,"mae":-5.1900000000000004,"mfe":7.75,"duration":"2192.00:00:00","endTradeDrawdown":12.94,"isWin":false,"orderIds":[126,3452]},{"id":"e4fc52dd-9186-4dd3-a227-aac8a652eb36","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.38146231,"profitLoss":-10.140000000000001,"totalFees":0.0013828256558250001,"mae":-11.91,"mfe":2.9100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.82,"isWin":false,"orderIds":[235,3453]},{"id":"af510490-72b9-4797-b8b6-26debb8c4be8","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.119076059000001,"profitLoss":-6.04,"totalFees":0.0012586565673000001,"mae":-7.8600000000000003,"mfe":5.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":13.279999999999999,"isWin":false,"orderIds":[785,3454]},{"id":"640027a3-1a20-495f-a1ef-87451067be63","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.297164639999998,"profitLoss":7.21,"totalFees":0.0011644251992,"mae":-3.7599999999999998,"mfe":10.970000000000001,"duration":"2192.00:00:00","endTradeDrawdown":8.25,"isWin":true,"orderIds":[183,3455]},{"id":"3c4032d3-1c62-40dc-ad26-8a40aadc6ffc","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.4561881400000001,"profitLoss":-12.91,"totalFees":0.001111165878875,"mae":-15.59,"mfe":2.8300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":false,"orderIds":[67,3456]},{"id":"dfce194d-a68f-47f8-ad06-7710d9046c1a","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2756464999999997,"profitLoss":9.5299999999999994,"totalFees":0.0010957123629,"mae":-0.059999999999999998,"mfe":12.470000000000001,"duration":"2192.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[161,3457]},{"id":"dc5dbe4f-f668-46ec-b07d-01561b714516","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.18403425,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.877333475,"profitLoss":24.609999999999999,"totalFees":0.0010872655052000001,"mae":-7.8799999999999999,"mfe":29.77,"duration":"2192.00:00:00","endTradeDrawdown":23.129999999999999,"isWin":true,"orderIds":[337,3458]},{"id":"bbb1dba5-034e-45ba-85ee-315ab5156814","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.494352175,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.889882352000001,"profitLoss":4.5999999999999996,"totalFees":0.0010679191705,"mae":-5.7000000000000002,"mfe":10.42,"duration":"2192.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":true,"orderIds":[227,3459]},{"id":"2e7e93a3-07b1-4369-a054-b2df913215f9","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":1.05,"totalFees":0.00099050000000000006,"mae":-3.6400000000000001,"mfe":16.449999999999999,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[2316,3460]},{"id":"9edd1bf3-0b98-4dfa-8052-888ed93513ad","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.56433882,"profitLoss":-8.7699999999999996,"totalFees":0.0009771994790999999,"mae":-9.9000000000000004,"mfe":1.5800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":11.48,"isWin":false,"orderIds":[1624,3461]},{"id":"da14bbca-0943-4d1c-b393-90846e084b5c","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.5,"profitLoss":-1.5700000000000001,"totalFees":0.030240500000000003,"mae":-3.8999999999999999,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":false,"orderIds":[2924,3462]},{"id":"751d8f63-ac97-4568-914e-4c6cbf318092","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.071375686902069,"profitLoss":11.550000000000001,"totalFees":0.00098381413785737109,"mae":-1.5,"mfe":15.56,"duration":"2192.00:00:00","endTradeDrawdown":5.29,"isWin":true,"orderIds":[17,3463]},{"id":"adde788d-d7e4-4d3b-bd61-dfee308ea839","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.13524964095512,"profitLoss":8.8000000000000007,"totalFees":0.0006093038955851289,"mae":-0.47999999999999998,"mfe":15.6,"duration":"1827.00:00:00","endTradeDrawdown":7.2300000000000004,"isWin":true,"orderIds":[841,3464]},{"id":"476750e6-3ab7-447f-b4d7-9c0f0675f52a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.417133195,"profitLoss":0.95999999999999996,"totalFees":0.031058233562250005,"mae":-1.73,"mfe":1.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[2920,3465]},{"id":"982f7c28-754d-43f3-a1a5-a4d972c91dd8","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.488032775000001,"profitLoss":3.8500000000000001,"totalFees":0.00053714786040000002,"mae":-0.52000000000000002,"mfe":5.6799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":2.1299999999999999,"isWin":true,"orderIds":[1609,3466]},{"id":"3f29436c-009e-4c7e-bce2-b83a53e82f50","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.1300000000000008,"profitLoss":4.7400000000000002,"totalFees":0.00040700000000000003,"mae":-0.67000000000000004,"mfe":8.7599999999999998,"duration":"1462.00:00:00","endTradeDrawdown":4.8799999999999999,"isWin":true,"orderIds":[1109,3467]},{"id":"8722e9a8-ed11-48ad-98fe-79f05897d98e","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":10,"exitTime":"2006-01-31T05:00:00Z","exitPrice":59.619999999999997,"profitLoss":491.68000000000001,"totalFees":0,"mae":-25.300000000000001,"mfe":491.68000000000001,"duration":"1124.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1754,3640]},{"id":"b2740263-c5b2-4f16-a76c-4890037a54e0","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":12,"exitTime":"2006-02-25T05:00:00Z","exitPrice":43,"profitLoss":371.44,"totalFees":0,"mae":-13,"mfe":965.88999999999999,"duration":"1149.00:00:00","endTradeDrawdown":142.24000000000001,"isWin":true,"orderIds":[1696,3641]},{"id":"601d30b9-5e42-49ca-9128-0070af03e45a","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":8,"exitTime":"2006-03-01T05:00:00Z","exitPrice":72.010000000000005,"profitLoss":475.56,"totalFees":0,"mae":-25.059999999999999,"mfe":486.36000000000001,"duration":"2248.00:00:00","endTradeDrawdown":112.47,"isWin":true,"orderIds":[128,3642]},{"id":"60f93c8b-6ae7-45ce-85a7-e53a137df740","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":1,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":3,"totalFees":0,"mae":-14.56,"mfe":36.439999999999998,"duration":"2258.00:00:00","endTradeDrawdown":51,"isWin":true,"orderIds":[360,3643]},{"id":"29f5fe35-f204-4e38-945d-d9345f0a97bf","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":10,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":24,"totalFees":0.010970000000000001,"mae":-151.59999999999999,"mfe":358.39999999999998,"duration":"1528.00:00:00","endTradeDrawdown":180.5,"isWin":true,"orderIds":[1211,3643]},{"id":"0e18b1d2-d8b8-4cce-9d28-c5c5c360f381","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.030000000000001,"direction":0,"quantity":11,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":87.670000000000002,"totalFees":0.0089650000000000007,"mae":-105.48999999999999,"mfe":455.50999999999999,"duration":"1163.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[1753,3643]},{"id":"afe22db4-0c04-41fa-8a9f-0e87ece18845","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.300000000000001,"direction":0,"quantity":1,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":5.7000000000000002,"totalFees":0.00092100000000000016,"mae":-11.859999999999999,"mfe":39.140000000000001,"duration":"798.00:00:00","endTradeDrawdown":9.0199999999999996,"isWin":true,"orderIds":[2470,3643]},{"id":"6d211b14-579c-4fac-94be-17fac4018e9e","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":6,"exitTime":"2006-04-01T05:00:00Z","exitPrice":92.040000000000006,"profitLoss":-445.63,"totalFees":0,"mae":-452.41000000000003,"mfe":33.75,"duration":"1549.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[1255,3644]},{"id":"607c64a0-4ed4-4baa-8157-f511d0de0c66","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":13,"exitTime":"2006-04-01T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":-216.05000000000001,"totalFees":0,"mae":-224.63,"mfe":35.5,"duration":"1184.00:00:00","endTradeDrawdown":260.13,"isWin":false,"orderIds":[1621,3645]},{"id":"7da1f20a-f022-4347-a398-254717aa4b4b","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":2,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":62.869999999999997,"totalFees":0,"mae":-3.6200000000000001,"mfe":62.869999999999997,"duration":"1917.23:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[856,3646]},{"id":"eae5b217-0ea4-4a43-ad51-8aca30553e7b","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.944154528,"direction":0,"quantity":13,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":312.73000000000002,"totalFees":0.0084640065743999994,"mae":-119.48,"mfe":312.73000000000002,"duration":"822.23:00:00","endTradeDrawdown":171.99000000000001,"isWin":true,"orderIds":[2384,3646]},{"id":"83f0be0e-5dfc-4a33-be92-b3d7fa1d61ef","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":7,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":341.81,"totalFees":0,"mae":-35,"mfe":341.81,"duration":"2313.23:00:00","endTradeDrawdown":88.829999999999998,"isWin":true,"orderIds":[214,3647]},{"id":"4ede7868-81e2-42c5-b4c1-9012ba9cc939","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.970000000000001,"direction":0,"quantity":3,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":156.33000000000001,"totalFees":0.0022500000000000003,"mae":-5.1600000000000001,"mfe":156.33000000000001,"duration":"1948.23:00:00","endTradeDrawdown":38.07,"isWin":true,"orderIds":[919,3647]},{"id":"bb263012-fb59-4d83-8c29-87b96137ef03","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.494352175,"direction":1,"quantity":12,"exitTime":"2006-06-02T04:00:00Z","exitPrice":25.719999999999999,"profitLoss":9.2899999999999991,"totalFees":0,"mae":-68.409999999999997,"mfe":125.05,"duration":"2340.23:00:00","endTradeDrawdown":172.28999999999999,"isWin":true,"orderIds":[227,3648]},{"id":"179d39e3-5783-4f95-9ae8-379c5e8a6649","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.107001875000002,"direction":1,"quantity":2,"exitTime":"2006-06-02T04:00:00Z","exitPrice":25.719999999999999,"profitLoss":-7.2300000000000004,"totalFees":0.0022056471585000003,"mae":-20.18,"mfe":12.07,"duration":"1975.23:00:00","endTradeDrawdown":21.699999999999999,"isWin":false,"orderIds":[920,3648]},{"id":"457cf25f-a225-4d05-90e8-3dbd640582b4","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.066881259999999,"direction":1,"quantity":9,"exitTime":"2006-06-02T04:00:00Z","exitPrice":25.719999999999999,"profitLoss":-50.880000000000003,"totalFees":0.0094016890363500007,"mae":-109.15000000000001,"mfe":35.939999999999998,"duration":"1245.23:00:00","endTradeDrawdown":86.819999999999993,"isWin":false,"orderIds":[1749,3648]},{"id":"6ce7b900-5109-46d6-b0d4-1e33a1b35ab2","symbols":[{"value":"ABS","id":"ABS R735QTJ8XC9X","permtick":"ABS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.81867252,"direction":1,"quantity":3,"exitTime":"2006-06-02T04:00:00Z","exitPrice":25.719999999999999,"profitLoss":-14.699999999999999,"totalFees":0.0031407638919,"mae":-34.130000000000003,"mfe":14.23,"duration":"880.23:00:00","endTradeDrawdown":21.289999999999999,"isWin":false,"orderIds":[2429,3648]},{"id":"acfd66f4-a2ee-41e2-9cae-9258c40c4fd5","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":1,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":21.120000000000001,"totalFees":0,"mae":-3.5800000000000001,"mfe":21.120000000000001,"duration":"2351.23:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[129,3649]},{"id":"12c5f9a4-06dd-44ec-ab82-b77d130883bf","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.7348344000000004,"direction":0,"quantity":13,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":300.37,"totalFees":0.0040649536200000006,"mae":-20.760000000000002,"mfe":300.37,"duration":"1986.23:00:00","endTradeDrawdown":143.97999999999999,"isWin":true,"orderIds":[894,3649]},{"id":"9cdee32f-a158-493c-9302-2025b0452a14","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8055770100000004,"direction":0,"quantity":8,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":160.28,"totalFees":0.003914402,"mae":-37.340000000000003,"mfe":160.28,"duration":"1256.23:00:00","endTradeDrawdown":88.599999999999994,"isWin":true,"orderIds":[1885,3649]},{"id":"4b4646e2-8903-4bce-a97f-e943c0f6a90b","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":41,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-68.469999999999999,"totalFees":0.051450000000000003,"mae":-72.569999999999993,"mfe":250.09999999999999,"duration":"1319.23:00:00","endTradeDrawdown":322.67000000000002,"isWin":false,"orderIds":[1639,3077]},{"id":"2a8aa2a0-fd49-42a3-8028-017e09e8079e","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9000000000000004,"direction":1,"quantity":43,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-225.75,"totalFees":0.0148135,"mae":-230.05000000000001,"mfe":108.36,"duration":"954.23:00:00","endTradeDrawdown":247.25,"isWin":false,"orderIds":[2372,3077]},{"id":"5bcdec06-0586-4945-9fb3-00c687485325","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.803581600000001,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-177.91,"totalFees":0,"mae":-177.91,"mfe":38.93,"duration":"2095.23:00:00","endTradeDrawdown":216.84,"isWin":false,"orderIds":[790,3650]},{"id":"55e8d525-2ae7-4785-bae3-50d261592edb","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.764129974999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-194.06,"totalFees":0.0057371453789999997,"mae":-194.06,"mfe":22.780000000000001,"duration":"1730.23:00:00","endTradeDrawdown":195.36000000000001,"isWin":false,"orderIds":[1306,3650]},{"id":"71780fd6-da4f-42c7-90c0-86b882724722","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":9,"exitTime":"2006-11-10T05:00:00Z","exitPrice":86.659999999999997,"profitLoss":-216.53999999999999,"totalFees":0.027472499999999997,"mae":-234.90000000000001,"mfe":74.790000000000006,"duration":"675.00:00:00","endTradeDrawdown":309.69,"isWin":false,"orderIds":[2938,3651]},{"id":"6eced106-b6e5-4cc2-942b-bbed76641cf3","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":6,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":36.840000000000003,"totalFees":0,"mae":-12.18,"mfe":165.36000000000001,"duration":"2142.00:00:00","endTradeDrawdown":64.799999999999997,"isWin":true,"orderIds":[816,3652]},{"id":"32b61caa-06c0-4a6d-b03c-585b120013cb","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":68,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":483.48000000000002,"totalFees":0.011730000000000001,"mae":-72.079999999999998,"mfe":1940.04,"duration":"1412.00:00:00","endTradeDrawdown":269.95999999999998,"isWin":true,"orderIds":[1714,3652]},{"id":"cc5e5380-b9b1-4f19-8b5c-9e3a534764b2","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":3,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":8.0399999999999991,"totalFees":0.0011790000000000001,"mae":-16.469999999999999,"mfe":72.299999999999997,"duration":"680.00:00:00","endTradeDrawdown":11.91,"isWin":true,"orderIds":[3040,3652]},{"id":"1ddaf545-3d5a-47f2-948b-d57b39444642","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":10,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":41.700000000000003,"totalFees":0.0032000000000000002,"mae":-40,"mfe":255.90000000000001,"duration":"315.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[3585,3652]},{"id":"69c4e338-b565-460f-a49b-27da41f0e6d7","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.651273847999999,"direction":0,"quantity":33,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":-151.50999999999999,"totalFees":0.030685326170400005,"mae":-350.72000000000003,"mfe":0,"duration":"697.00:00:00","endTradeDrawdown":350.72000000000003,"isWin":false,"orderIds":[2913,3653]},{"id":"1ae6975a-29bb-4377-9dd9-23dc2264594e","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.39230787,"direction":0,"quantity":20,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":73.349999999999994,"totalFees":0.0105653612,"mae":-47.380000000000003,"mfe":165.18000000000001,"duration":"332.00:00:00","endTradeDrawdown":62.299999999999997,"isWin":true,"orderIds":[3534,3653]},{"id":"f6da109f-79d7-4233-a8b8-93ab0a061c9a","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":126,"exitTime":"2006-12-02T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-126,"totalFees":0.027720000000000005,"mae":-282.24000000000001,"mfe":104.58,"duration":"331.00:00:00","endTradeDrawdown":386.81999999999999,"isWin":false,"orderIds":[3475,3654]},{"id":"7a54b205-a5ff-4b0b-a684-feb0247a5e9d","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-82.709999999999994,"totalFees":0,"mae":-82.709999999999994,"mfe":168.47999999999999,"duration":"2552.00:00:00","endTradeDrawdown":251.19,"isWin":false,"orderIds":[328,3655]},{"id":"e846ffde-45a5-412d-952e-67eae8ff391f","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.621264275000001,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-13.529999999999999,"totalFees":0.0017429428412499999,"mae":-13.529999999999999,"mfe":17.870000000000001,"duration":"2187.00:00:00","endTradeDrawdown":31.399999999999999,"isWin":false,"orderIds":[928,3655]},{"id":"5bf03ffa-2360-4fcd-a14d-0ae854418727","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.9425986,"direction":1,"quantity":2,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-30.41,"totalFees":0.0032968124134000001,"mae":-30.41,"mfe":32.380000000000003,"duration":"1822.00:00:00","endTradeDrawdown":62.799999999999997,"isWin":false,"orderIds":[1370,3655]},{"id":"edb95d09-e4d9-43c2-a51c-4f0f4b25963b","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.522974120000001,"direction":1,"quantity":9,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-221.63999999999999,"totalFees":0.0105547316652,"mae":-221.63999999999999,"mfe":60.950000000000003,"duration":"1457.00:00:00","endTradeDrawdown":267.97000000000003,"isWin":false,"orderIds":[1735,3655]},{"id":"d09fc296-6668-47f0-bd67-a2d7d8316bbb","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.075970730000002,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-22.07,"totalFees":0.0012609376029000001,"mae":-22.07,"mfe":9.3200000000000003,"duration":"1092.00:00:00","endTradeDrawdown":24.59,"isWin":false,"orderIds":[2463,3655]},{"id":"d7206113-84ea-4fd3-8aff-bc80508c3d7b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8150016000000004,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.930493272,"profitLoss":34.270000000000003,"totalFees":0.036830223824025003,"mae":-38.329999999999998,"mfe":66.159999999999997,"duration":"1827.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":true,"orderIds":[1313,3656]},{"id":"589f4b49-c4b3-4d97-892d-7d15add309b9","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5980644179999999,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.930493272,"profitLoss":101.31999999999999,"totalFees":0.0071912971560000004,"mae":-24.09,"mfe":156.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":67.769999999999996,"isWin":true,"orderIds":[1786,3656]},{"id":"cd416358-b475-4bb4-9d36-9fdbc873e05c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.2315851799999997,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.930493272,"profitLoss":89.280000000000001,"totalFees":0.0077877806218749996,"mae":-36.130000000000003,"mfe":144.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":58.07,"isWin":true,"orderIds":[2971,3656]},{"id":"75f83803-eeb4-4b8e-bc90-bfc4d0b1ab2d","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":115.94,"profitLoss":-220.44999999999999,"totalFees":0.035559000000000007,"mae":-238.40000000000001,"mfe":65.950000000000003,"duration":"1827.00:00:00","endTradeDrawdown":304.35000000000002,"isWin":false,"orderIds":[1156,3657]},{"id":"904cca32-50fd-4bc0-8c4e-b097c5a10533","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":71.200000000000003,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":115.94,"profitLoss":-44.740000000000002,"totalFees":0.0036770000000000006,"mae":-48.329999999999998,"mfe":12.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[1898,3657]},{"id":"c3fa21bf-4296-4469-994f-a9e5c5eee469","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.42040327815292,"direction":1,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.723296325568755,"profitLoss":-14.24,"totalFees":0.055136481481875707,"mae":-117.84999999999999,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":117.84999999999999,"isWin":false,"orderIds":[3486,3658]},{"id":"8078c21b-1d65-4154-bc62-76e0f458b1c0","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.1944248,"direction":1,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":-150.36000000000001,"totalFees":0.037833358767150008,"mae":-382.99000000000001,"mfe":49.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[1701,3659]},{"id":"7f1bcec9-a58f-4250-8eec-e7f30573d076","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.603570000000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":11.67,"totalFees":0.0035367631875000004,"mae":-23.219999999999999,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[3577,3659]},{"id":"d71bda81-8b5a-4f23-bdcf-0cfa7858ddb0","symbols":[{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.669479654,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.922791459999999,"profitLoss":284.69,"totalFees":0.039137724008100006,"mae":-60.909999999999997,"mfe":320.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.909999999999997,"isWin":true,"orderIds":[3513,3660]},{"id":"09fd7429-c1c5-41df-b91e-7c3c90249f52","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.586936878401755,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.962904474999998,"profitLoss":-125.39,"totalFees":0.028982122268750004,"mae":-154.34999999999999,"mfe":37.479999999999997,"duration":"2192.00:00:00","endTradeDrawdown":191.81999999999999,"isWin":false,"orderIds":[762,3661]},{"id":"3d00da75-b912-4a9c-bf4d-7439c54b4180","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.321310584946994,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.962904474999998,"profitLoss":-30.57,"totalFees":0.0030497624539752538,"mae":-37.380000000000003,"mfe":7.7599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":false,"orderIds":[1377,3661]},{"id":"7a049b0a-20f4-4265-9055-e7016985661a","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.565182379432938,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.962904474999998,"profitLoss":-22.190000000000001,"totalFees":0.0023872789641471554,"mae":-27.300000000000001,"mfe":6.5499999999999998,"duration":"1462.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":false,"orderIds":[1921,3661]},{"id":"ed4062cc-6e76-4431-8050-4bcf2839dd7c","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.606232851943613,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.962904474999998,"profitLoss":-5.3600000000000003,"totalFees":0.00088559182279510052,"mae":-7.0599999999999996,"mfe":4.2199999999999998,"duration":"1097.00:00:00","endTradeDrawdown":7.1699999999999999,"isWin":false,"orderIds":[2472,3661]},{"id":"72fcdc80-65fc-41c9-8030-b08772c0df3d","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.491498864992,"profitLoss":209.80000000000001,"totalFees":0.015368624148743999,"mae":-1.52,"mfe":758.89999999999998,"duration":"1462.00:00:00","endTradeDrawdown":595.87,"isWin":true,"orderIds":[1638,3662]},{"id":"ab367497-6448-46ba-9f40-4dbde598b312","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.263954997999999,"direction":1,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.689816608000001,"profitLoss":69.5,"totalFees":0.051340135213800007,"mae":-52.409999999999997,"mfe":249.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.30000000000001,"isWin":true,"orderIds":[3504,3663]},{"id":"09740052-dbc2-407b-a221-c19991d9b516","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.2086915,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.328931692000001,"profitLoss":-127.68000000000001,"totalFees":0.030291028248600003,"mae":-132.41999999999999,"mfe":55.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":188.22999999999999,"isWin":false,"orderIds":[1140,3664]},{"id":"bdfbe7d4-59fc-4042-8660-129afa994bee","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.097661852,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.328931692000001,"profitLoss":-78.620000000000005,"totalFees":0.0053969017480000004,"mae":-80.989999999999995,"mfe":13.130000000000001,"duration":"1462.00:00:00","endTradeDrawdown":92.030000000000001,"isWin":false,"orderIds":[1846,3664]},{"id":"daca087e-48ba-4448-bea2-7861bb316cb3","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.797250859999998,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.328931692000001,"profitLoss":-19.059999999999999,"totalFees":0.0016711111112000002,"mae":-19.739999999999998,"mfe":7.1500000000000004,"duration":"1097.00:00:00","endTradeDrawdown":20.75,"isWin":false,"orderIds":[2454,3664]},{"id":"185f84f4-36e7-4abd-ae48-e0e74104cd21","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.344140575000001,"direction":1,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.829478864,"profitLoss":-47.530000000000001,"totalFees":0.026847971249400002,"mae":-135.09999999999999,"mfe":102.11,"duration":"1827.00:00:00","endTradeDrawdown":237.21000000000001,"isWin":false,"orderIds":[1118,3665]},{"id":"ec3bb038-0627-4402-9f3e-3d1055e6b5fb","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.2855243099999996,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.829478864,"profitLoss":-20.350000000000001,"totalFees":0.0038545451040000005,"mae":-42.240000000000002,"mfe":17.059999999999999,"duration":"1462.00:00:00","endTradeDrawdown":50.289999999999999,"isWin":false,"orderIds":[1892,3665]},{"id":"7ef9b5aa-14de-481e-95a0-ef678cdad8e4","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.920767962499999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.829478864,"profitLoss":0.55000000000000004,"totalFees":0.0035348405141999999,"mae":-15.869999999999999,"mfe":28.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.109999999999999,"isWin":true,"orderIds":[3005,3665]},{"id":"3f6630d6-93db-458d-8c7f-6bb8551362ba","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.301448551,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.369359104000001,"profitLoss":188.71000000000001,"totalFees":0.045876982547200004,"mae":-81.510000000000005,"mfe":230.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.25999999999999,"isWin":true,"orderIds":[3503,3666]},{"id":"ac10a31d-cd49-4f83-9aeb-c001a333e0ad","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.775597222450013,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.421475764999542,"profitLoss":-47.399999999999999,"totalFees":0.022123999928138967,"mae":-171.37,"mfe":67.239999999999995,"duration":"1097.00:00:00","endTradeDrawdown":238.61000000000001,"isWin":false,"orderIds":[2351,3667]},{"id":"e44684f4-6c11-4381-8e1e-11cd6db778e8","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.45845521096,"profitLoss":-52.649999999999999,"totalFees":0.029800268228850003,"mae":-65.930000000000007,"mfe":69.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":132.61000000000001,"isWin":false,"orderIds":[2917,3668]},{"id":"dd98240b-1bb3-4332-9a8e-2f0dcd454dbe","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.31551776354544,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.3867235560375,"profitLoss":3.2000000000000002,"totalFees":0.05556846044609319,"mae":-32.009999999999998,"mfe":62.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[3493,3669]},{"id":"7e79027d-5640-4d2e-a8f8-2eec9f7f875e","symbols":[{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":271,"exitTime":"2007-01-04T05:00:00Z","exitPrice":1.71,"profitLoss":-105.69,"totalFees":0.050812500000000003,"mae":-233.06,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":233.06,"isWin":false,"orderIds":[3471,3670]},{"id":"ba91f605-afa7-43a1-b711-e0cc6bd2ab21","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":63.101925600000001,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.182681250000002,"profitLoss":329.19,"totalFees":0.045153291150000004,"mae":-3.2200000000000002,"mfe":346.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":259.17000000000002,"isWin":true,"orderIds":[2903,3671]},{"id":"7a2f53db-1974-4ad8-909d-d71def733a44","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":113,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1666856560000003,"profitLoss":-150.46000000000001,"totalFees":0.029046280665150005,"mae":-183.52000000000001,"mfe":10.24,"duration":"1462.00:00:00","endTradeDrawdown":193.75999999999999,"isWin":false,"orderIds":[1627,3672]},{"id":"81b1e865-7735-4aba-9135-5ba7ff1ad38b","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.36365257056352,"profitLoss":10.69,"totalFees":0.059931926806120001,"mae":-94.370000000000005,"mfe":50.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":96.239999999999995,"isWin":true,"orderIds":[2932,3673]},{"id":"5bd9a838-6871-4326-bca0-7287de84055b","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.630492415999999,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.542329119999998,"profitLoss":227.97,"totalFees":0.037316139182000004,"mae":-6.4500000000000002,"mfe":260.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":114.31,"isWin":true,"orderIds":[2919,3674]},{"id":"7d787747-b2b3-41c6-a4d2-e80736814a18","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":86,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1189747449999992,"profitLoss":260.04000000000002,"totalFees":0.034471760330699999,"mae":-39.950000000000003,"mfe":265.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":128.71000000000001,"isWin":true,"orderIds":[2320,3675]},{"id":"cdc2531e-c558-4378-ac08-6951a2f62503","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4542283552479844,"direction":0,"quantity":60,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.264229574457159,"profitLoss":108.59999999999999,"totalFees":0.062400248345081899,"mae":-14.460000000000001,"mfe":163.94,"duration":"365.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[3477,3676]},{"id":"5b7869aa-c6e3-4b5b-b7c4-2867438e7709","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":117.06,"totalFees":0.029993240738887796,"mae":-89.650000000000006,"mfe":140.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[177,3677]},{"id":"8388afcf-93dc-4a51-8b06-e526c73bcc33","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6496808500707623,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":107.26000000000001,"totalFees":0.0044821851422151872,"mae":-21.940000000000001,"mfe":121.81999999999999,"duration":"2192.00:00:00","endTradeDrawdown":53.140000000000001,"isWin":true,"orderIds":[887,3677]},{"id":"41c50c98-e58d-4856-a7d6-0926c09b4dcb","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9968440027026952,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":35.109999999999999,"totalFees":0.0017684634613761077,"mae":-10.109999999999999,"mfe":40.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.600000000000001,"isWin":true,"orderIds":[1413,3677]},{"id":"496abf2d-5ee7-44e6-a1b2-9ba52e0cb9b4","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":53,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.994826403999999,"profitLoss":283.74000000000001,"totalFees":0.031433614598700005,"mae":-27.690000000000001,"mfe":303.42000000000002,"duration":"1462.00:00:00","endTradeDrawdown":122.64,"isWin":true,"orderIds":[1609,3678]},{"id":"45ec04c3-3b55-4660-acb3-32172d4077e2","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.08,"profitLoss":-34.960000000000001,"totalFees":0.054112,"mae":-172.13999999999999,"mfe":101.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":273.60000000000002,"isWin":false,"orderIds":[3488,3679]},{"id":"d9951785-77d6-4a58-a0e5-d5e8b7b57fb0","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":42.280000000000001,"totalFees":0.033146999999999996,"mae":-0.76000000000000001,"mfe":48.82,"duration":"2192.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[811,3680]},{"id":"90227c28-e6e0-4723-af0a-f844ad8a2e5c","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":549.99000000000001,"totalFees":0.0047115000000000004,"mae":-31.050000000000001,"mfe":638.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":true,"orderIds":[1862,3680]},{"id":"e092d08e-6e4a-4ea7-8377-c224577136d8","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":478.63,"totalFees":0.028571999999999997,"mae":-31.280000000000001,"mfe":785.67999999999995,"duration":"2192.00:00:00","endTradeDrawdown":384.56,"isWin":true,"orderIds":[819,3681]},{"id":"bc09e197-f77e-4ba9-9d87-80d33c2d3c32","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.0700000000000003,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":18.300000000000001,"totalFees":0.00032000000000000003,"mae":-3.8700000000000001,"mfe":31.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":true,"orderIds":[1962,3681]},{"id":"ae7e8dbd-3dd4-4f0f-a5b8-abffefab7c25","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":46,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.82,"profitLoss":35.420000000000002,"totalFees":0.058029000000000004,"mae":-186.30000000000001,"mfe":132.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":318.31999999999999,"isWin":true,"orderIds":[3476,3682]},{"id":"4bddac9a-d74c-4abb-aec1-443129526fc1","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":105,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":22.050000000000001,"totalFees":0.019876999999999999,"mae":-68.25,"mfe":945,"duration":"1462.00:00:00","endTradeDrawdown":404.25,"isWin":true,"orderIds":[1689,3683]},{"id":"42218da6-c9a1-4dc3-99e8-15a464a33d7d","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":4.5599999999999996,"totalFees":0.0049399999999999999,"mae":-28.120000000000001,"mfe":338.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":146.30000000000001,"isWin":true,"orderIds":[2995,3683]},{"id":"f95a12b4-4e1c-4af0-8f80-f265871f59d6","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":55.305120299999999,"profitLoss":559.69000000000005,"totalFees":0.029346804586000003,"mae":-20.07,"mfe":918.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":480.97000000000003,"isWin":true,"orderIds":[1161,3684]},{"id":"e5f5335e-44e2-4c13-b159-7033388729b9","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":14.33,"totalFees":0.024029499999999999,"mae":-5.0300000000000002,"mfe":25.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":true,"orderIds":[1147,3685]},{"id":"43965d1e-a22e-484e-8c54-28764f78df9a","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.446671889999999,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":288.20999999999998,"totalFees":0.0081066707200000004,"mae":-21.550000000000001,"mfe":470.44999999999999,"duration":"1462.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":true,"orderIds":[1764,3685]},{"id":"96502a6f-8199-4ef2-a4cc-135fbe5a29e9","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":105.48999999999999,"totalFees":0.027002593005500002,"mae":-61.009999999999998,"mfe":157.41999999999999,"duration":"2557.00:00:00","endTradeDrawdown":140.03,"isWin":true,"orderIds":[273,3686]},{"id":"173c76ed-2da2-4a3d-b5e8-28e99b479174","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.199248731999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":45.359999999999999,"totalFees":0.0023571414875000001,"mae":-14.1,"mfe":63.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[915,3686]},{"id":"2c9a0cd1-473a-4624-b0b1-ae88175a3bae","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.6545273895,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":68.549999999999997,"totalFees":0.0050453076273750007,"mae":-38.479999999999997,"mfe":101.94,"duration":"1462.00:00:00","endTradeDrawdown":41.649999999999999,"isWin":true,"orderIds":[1845,3686]},{"id":"e61ec278-6a8f-4d52-a6e6-a8b7f716153b","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":56.799999999999997,"totalFees":0.021021000000000001,"mae":-62.200000000000003,"mfe":585.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":467.19999999999999,"isWin":true,"orderIds":[1711,3687]},{"id":"ae94be7a-6637-4d16-b85a-ab8470e7bbc6","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.09,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-78.480000000000004,"totalFees":0.010758,"mae":-149.88,"mfe":238.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":165,"isWin":false,"orderIds":[2951,3687]},{"id":"1b391862-d79d-4f6c-ad8c-47bd2e969951","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-3.9500000000000002,"totalFees":0.00085350000000000009,"mae":-9.9000000000000004,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":13.75,"isWin":false,"orderIds":[3629,3687]},{"id":"472ca735-189e-45d4-b9ab-e8ddfb3c2a51","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.2200477300000001,"direction":0,"quantity":128,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.8038664400000002,"profitLoss":202.72999999999999,"totalFees":0.037579913779200003,"mae":-23.359999999999999,"mfe":219.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":95.870000000000005,"isWin":true,"orderIds":[2892,3688]},{"id":"ee380a12-fbaa-420e-80a2-8bdc9764d978","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":138.52000000000001,"totalFees":0.026921393215199999,"mae":-15.529999999999999,"mfe":172.94,"duration":"2192.00:00:00","endTradeDrawdown":83.719999999999999,"isWin":true,"orderIds":[771,3689]},{"id":"a9fc2ced-142e-4f82-8308-53d5480b959f","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.00882274117125,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":280.06,"totalFees":0.0036879750456212672,"mae":-28.030000000000001,"mfe":348.89999999999998,"duration":"1827.00:00:00","endTradeDrawdown":167.44,"isWin":true,"orderIds":[1360,3689]},{"id":"f90aa76e-2f05-4657-8861-a965543bf56a","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":321.98000000000002,"totalFees":0.025095724732800001,"mae":-3.3700000000000001,"mfe":422.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[56,3690]},{"id":"524fe812-882b-425f-8f8b-34d97d9b7ba7","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.763423680000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":80.129999999999995,"totalFees":0.0023173561188000002,"mae":-28.32,"mfe":113.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.25,"isWin":true,"orderIds":[1394,3690]},{"id":"28811f4f-4fda-49ab-9fc5-17e661b6a508","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":261.80000000000001,"totalFees":0.0290077686272,"mae":-2.1699999999999999,"mfe":270.97000000000003,"duration":"2557.00:00:00","endTradeDrawdown":72.659999999999997,"isWin":true,"orderIds":[91,3691]},{"id":"d321f63f-05a0-46b1-89c0-5f2802186dce","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.81350269,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":26.239999999999998,"totalFees":0.0040805775006,"mae":-34.670000000000002,"mfe":28.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[2417,3691]},{"id":"1dce9e4f-9439-44b0-98e0-8148adc4d62c","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":251.28,"totalFees":0.035730000000000005,"mae":-12.24,"mfe":265.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":true,"orderIds":[1196,3692]},{"id":"01fcc011-df21-458b-afd3-4c1a700c2622","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":380.88,"totalFees":0.002529,"mae":-14.4,"mfe":402.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[1914,3692]},{"id":"b054f591-0ddb-4236-9ce0-ef359a443be7","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0317971680000002,"direction":0,"quantity":85,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.8040492160000001,"profitLoss":235.63999999999999,"totalFees":0.027025993747200001,"mae":-10.68,"mfe":290.13,"duration":"2557.00:00:00","endTradeDrawdown":76.5,"isWin":true,"orderIds":[117,3693]},{"id":"df7de517-e46b-4042-be15-66912a0955ec","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.0576650799999996,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.8040492160000001,"profitLoss":3.4900000000000002,"totalFees":0.00040860007300000004,"mae":-2.2999999999999998,"mfe":4.7699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":1.8,"isWin":true,"orderIds":[1450,3693]},{"id":"dbf06662-b132-4ac1-8860-c334f9fdc8f5","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.2395465510000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.8040492160000001,"profitLoss":2.8199999999999998,"totalFees":0.00131471126625,"mae":-11.67,"mfe":6.0300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[2461,3693]},{"id":"01eaace1-538b-45ed-b5ee-b592c8f5b821","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-16.079999999999998,"totalFees":0.025311999999999998,"mae":-138.72,"mfe":306.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":273.83999999999997,"isWin":false,"orderIds":[1697,3694]},{"id":"a3d26501-6dfb-4985-9ebc-c4d9accd1be8","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-7.2000000000000002,"totalFees":0.0047295000000000002,"mae":-53.189999999999998,"mfe":113.67,"duration":"1097.00:00:00","endTradeDrawdown":102.69,"isWin":false,"orderIds":[2408,3694]},{"id":"8af68810-98bb-4a90-88b0-d1920db4c8ed","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9000000000000004,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-11.960000000000001,"totalFees":0.0115575,"mae":-129.49000000000001,"mfe":296.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.64,"isWin":false,"orderIds":[3529,3694]},{"id":"af170f2a-e5d2-4d29-a01d-6cd2ddbd43f1","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":19.68,"totalFees":0.023451500000000004,"mae":-22.379999999999999,"mfe":110.62,"duration":"1462.00:00:00","endTradeDrawdown":133,"isWin":true,"orderIds":[1686,3695]},{"id":"342a69f9-32c2-4f0d-8170-9cdc5f6ba547","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.2249999999999996,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":128.37,"totalFees":0.010477500000000001,"mae":-56.649999999999999,"mfe":528.54999999999995,"duration":"1097.00:00:00","endTradeDrawdown":585.20000000000005,"isWin":true,"orderIds":[2380,3695]},{"id":"d4db9f64-9f49-4a66-ad63-e95d4ee8f979","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":-10.359999999999999,"totalFees":0.003558,"mae":-44,"mfe":62.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":false,"orderIds":[3578,3695]},{"id":"3d750508-93a7-4617-94d4-fcffb030d834","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":-9.4000000000000004,"totalFees":0.024637000000000003,"mae":-56.600000000000001,"mfe":48.600000000000001,"duration":"2192.00:00:00","endTradeDrawdown":105.2,"isWin":false,"orderIds":[769,3696]},{"id":"9a8b5c12-f3b1-44e3-bdb1-b5653ea5e47b","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":50,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":24.5,"totalFees":0.0075500000000000003,"mae":-93.5,"mfe":169.5,"duration":"1827.00:00:00","endTradeDrawdown":114.5,"isWin":true,"orderIds":[1259,3696]},{"id":"28d01fed-307a-46c8-9c18-10f5f83ad55e","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":72,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":25.920000000000002,"totalFees":0.011016,"mae":-144,"mfe":234.72,"duration":"1097.00:00:00","endTradeDrawdown":164.88,"isWin":true,"orderIds":[2375,3696]},{"id":"ddaa59b3-4dbb-44ea-b0d1-92924e882c21","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1273604000000002,"direction":0,"quantity":120,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.19270604,"profitLoss":247.84,"totalFees":0.0299219970096,"mae":-7.3600000000000003,"mfe":250.44,"duration":"2557.00:00:00","endTradeDrawdown":92.819999999999993,"isWin":true,"orderIds":[38,3697]},{"id":"86499afa-6ad6-4805-90f0-d64288307db3","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.8357294039999998,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.19270604,"profitLoss":4.0700000000000003,"totalFees":0.00042075025290000005,"mae":-2.3100000000000001,"mfe":4.1399999999999997,"duration":"1827.00:00:00","endTradeDrawdown":2.3199999999999998,"isWin":true,"orderIds":[1449,3697]},{"id":"a5b76b06-a913-48a2-91b0-b065c4c614ec","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8200603800000001,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.19270604,"profitLoss":3.73,"totalFees":0.0019402880939999999,"mae":-17.539999999999999,"mfe":3.9399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":7.7300000000000004,"isWin":true,"orderIds":[2448,3697]},{"id":"7d9e7259-1179-49c1-bdf7-2c5e22c9c7c7","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6005016749999998,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.19270604,"profitLoss":5.3300000000000001,"totalFees":0.00163721688525,"mae":-13.81,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":2.8399999999999999,"isWin":true,"orderIds":[3030,3697]},{"id":"05642f57-e660-4f73-909b-cdfd9685fcde","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":209.88999999999999,"totalFees":0.029878193835000004,"mae":-38.200000000000003,"mfe":389.31,"duration":"1827.00:00:00","endTradeDrawdown":240.06,"isWin":true,"orderIds":[1299,3698]},{"id":"39e57a40-c406-4e32-8621-5215aa03f8a0","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206458499999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":20.300000000000001,"totalFees":0.00048672165400000006,"mae":-4.5099999999999998,"mfe":38.240000000000002,"duration":"1462.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":true,"orderIds":[1959,3698]},{"id":"fab1744e-af7b-4f9a-bbaf-b05daa4df4f7","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.298436375,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":139.44,"totalFees":0.0037797280797500004,"mae":-34.229999999999997,"mfe":265.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":168.03999999999999,"isWin":true,"orderIds":[2422,3698]},{"id":"c16fe331-2c72-4ae5-92cb-f86717ab4776","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.699371249999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":7.04,"totalFees":0.0027315934050000002,"mae":-42.579999999999998,"mfe":42.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.210000000000001,"isWin":true,"orderIds":[3593,3698]},{"id":"c239c921-a392-4746-bca6-9929505f1550","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":32.363292960000003,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.252025801999999,"profitLoss":-69.890000000000001,"totalFees":0.050579405167500008,"mae":-253.97999999999999,"mfe":102.2,"duration":"365.00:00:00","endTradeDrawdown":356.17000000000002,"isWin":false,"orderIds":[3508,3699]},{"id":"6b5f60f1-6443-4e4a-be95-6b37e03fdfea","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":-189.27000000000001,"totalFees":0.054974500000000003,"mae":-328.86000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":328.86000000000001,"isWin":false,"orderIds":[2930,3700]},{"id":"c827e03a-db71-4d4e-9fbf-355731d8825c","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":0.90000000000000002,"totalFees":0.0075750000000000001,"mae":-50.799999999999997,"mfe":71,"duration":"365.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[3547,3700]},{"id":"ac413767-0504-49af-ab32-5e7e9f16aecb","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":69,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":242.28999999999999,"totalFees":0.029309193318000002,"mae":-1.3899999999999999,"mfe":286.74000000000001,"duration":"2557.00:00:00","endTradeDrawdown":95.680000000000007,"isWin":true,"orderIds":[161,3701]},{"id":"0830de14-d7a8-4f88-bb6d-0c60343989d8","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3259565950000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":4.5700000000000003,"totalFees":0.00053448563699999996,"mae":-2.4900000000000002,"mfe":5.8600000000000003,"duration":"1827.00:00:00","endTradeDrawdown":2.77,"isWin":true,"orderIds":[1445,3701]},{"id":"b4c4a221-13e4-4507-acc2-ef32111db471","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9384275999999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":3.3599999999999999,"totalFees":0.0017453143500000001,"mae":-14.300000000000001,"mfe":6.5800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":6.9299999999999997,"isWin":true,"orderIds":[2453,3701]},{"id":"88ca4fcb-677e-4485-8720-207cdcb68e17","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3928902299999999,"direction":0,"quantity":110,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7806280189999999,"profitLoss":262.64999999999998,"totalFees":0.031195228642500003,"mae":-3.9100000000000001,"mfe":264.69999999999999,"duration":"2557.00:00:00","endTradeDrawdown":94.760000000000005,"isWin":true,"orderIds":[65,3702]},{"id":"4bcf05f2-e773-4632-a18e-8060a0f50d31","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.248593354,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7806280189999999,"profitLoss":4.5999999999999996,"totalFees":0.00048728900309999998,"mae":-2.6699999999999999,"mfe":4.6500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":2.5800000000000001,"isWin":true,"orderIds":[1447,3702]},{"id":"e34904f9-b08d-459d-a1e4-fac3a48cf8b0","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.2132597780000003,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7806280189999999,"profitLoss":3.3999999999999999,"totalFees":0.0012579338070000002,"mae":-11.140000000000001,"mfe":3.52,"duration":"1097.00:00:00","endTradeDrawdown":5.1699999999999999,"isWin":true,"orderIds":[2464,3702]},{"id":"55b05ad6-fb7f-491c-ba26-fb657b8e3a83","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.9622103040000001,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7806280189999999,"profitLoss":9,"totalFees":0.0021881164800000002,"mae":-17.649999999999999,"mfe":9.2100000000000009,"duration":"730.00:00:00","endTradeDrawdown":4.3300000000000001,"isWin":true,"orderIds":[3022,3702]},{"id":"c1072b78-3b55-4ce3-af39-a117da661608","symbols":[{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.375,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.75,"profitLoss":-307.12,"totalFees":0.038088750000000005,"mae":-371.69999999999999,"mfe":42,"duration":"365.00:00:00","endTradeDrawdown":413.69999999999999,"isWin":false,"orderIds":[3518,3703]},{"id":"16789145-14ad-44d7-aeb7-e2f5e7a6b7ef","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":53,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":343.44,"totalFees":0.071735500000000008,"mae":0,"mfe":407.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":224.19,"isWin":true,"orderIds":[3490,3704]},{"id":"f4f0d896-ed5d-4aca-85b8-5a924311619b","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":110.25,"totalFees":0.028200000000000003,"mae":-63.210000000000001,"mfe":1279.95,"duration":"2192.00:00:00","endTradeDrawdown":195.09,"isWin":true,"orderIds":[822,3705]},{"id":"26080677-6aa7-4e8b-9b71-f59934a63e5f","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5199999999999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":122.04000000000001,"totalFees":0.0070829999999999999,"mae":-26.640000000000001,"mfe":1124.6400000000001,"duration":"1827.00:00:00","endTradeDrawdown":167.22,"isWin":true,"orderIds":[1284,3705]},{"id":"3da1a367-b186-4865-9118-ca9c1a0d249c","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":0.29999999999999999,"totalFees":0.00071500000000000003,"mae":-7.96,"mfe":56,"duration":"365.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[3633,3705]},{"id":"f01120a0-6ebb-4f36-b626-df8671d22c7e","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-354.89999999999998,"totalFees":0.052625000000000005,"mae":-378.30000000000001,"mfe":58.5,"duration":"730.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":false,"orderIds":[2911,3706]},{"id":"209f9002-0703-4a83-a4c2-20a964750de4","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-49,"totalFees":0.0074549999999999998,"mae":-57.399999999999999,"mfe":99.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":69.299999999999997,"isWin":false,"orderIds":[3549,3706]},{"id":"24fe7b92-36de-491b-a8ac-59e83f69ab16","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":79.340000000000003,"totalFees":0.042065354366,"mae":-16.18,"mfe":86.900000000000006,"duration":"2192.00:00:00","endTradeDrawdown":62.93,"isWin":true,"orderIds":[878,3707]},{"id":"afda8051-1ffe-4188-b1fe-8a44d6d578b1","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.6577675996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":353.19999999999999,"totalFees":0.010391990075640001,"mae":-76.640000000000001,"mfe":387.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":205.12,"isWin":true,"orderIds":[1739,3707]},{"id":"9e9c1bf0-cf60-4b5b-a85c-f90ab9261a19","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.071095763199999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":85.25,"totalFees":0.0047173288282800008,"mae":-58.030000000000001,"mfe":96.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":true,"orderIds":[2994,3707]},{"id":"c9284cc5-7252-4f40-aca5-8dc595a73b77","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-97.920000000000002,"totalFees":0.022308000000000001,"mae":-102,"mfe":428.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":530.74000000000001,"isWin":false,"orderIds":[1636,3708]},{"id":"1c33c9b6-791b-4d15-8218-52a302393dac","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.41,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-123.40000000000001,"totalFees":0.016500000000000001,"mae":-128.19999999999999,"mfe":496.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":279.80000000000001,"isWin":false,"orderIds":[2942,3708]},{"id":"c09c2f47-27b2-4682-b60f-6aa74d613eb8","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.49,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-15.75,"totalFees":0.0044765000000000004,"mae":-17.43,"mfe":201.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":false,"orderIds":[3569,3708]},{"id":"ae570ad7-e9f9-4f6c-8c4c-1a9e374ddf9d","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":42.75,"totalFees":0.031195373262399999,"mae":-144.43000000000001,"mfe":68.060000000000002,"duration":"2557.00:00:00","endTradeDrawdown":199.40000000000001,"isWin":true,"orderIds":[192,3709]},{"id":"d8f50c23-09b7-4975-9bcb-b882e0739e37","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.796614105809651,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":13.06,"totalFees":0.0031937477798459446,"mae":-28.530000000000001,"mfe":18.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":true,"orderIds":[1373,3709]},{"id":"3bfe5c2b-3ec3-49f6-84bd-6c999e6f8583","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.7926305,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":42.159999999999997,"totalFees":0.0055549471040000006,"mae":-41.030000000000001,"mfe":53.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":39.939999999999998,"isWin":true,"orderIds":[1839,3709]},{"id":"8ab18207-3e8a-4e7e-ba4c-934229119917","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.422006436,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":3.2799999999999998,"totalFees":0.0017212102744,"mae":-17.52,"mfe":6.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[3611,3709]},{"id":"3bac37ae-53a8-4f47-9e41-8a60df4148a1","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":86.200000000000003,"totalFees":0.0283623459336,"mae":-25.920000000000002,"mfe":111.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":81.670000000000002,"isWin":true,"orderIds":[352,3710]},{"id":"d30720dd-b450-4922-a0f3-2feca40a0135","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.177021920000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":54.149999999999999,"totalFees":0.00659010367855,"mae":-43.969999999999999,"mfe":76.510000000000005,"duration":"1827.00:00:00","endTradeDrawdown":51.390000000000001,"isWin":true,"orderIds":[1285,3710]},{"id":"8323cdbd-3884-4838-ac72-43563c99b0f1","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.979166800000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":59.600000000000001,"totalFees":0.005162584500000001,"mae":-24.5,"mfe":78.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":true,"orderIds":[1852,3710]},{"id":"2cfd1b6e-89e2-4325-9d78-3e4331ed40fe","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.924534788000001,"profitLoss":501,"totalFees":0.031500785142000005,"mae":-13.65,"mfe":562.90999999999997,"duration":"2557.00:00:00","endTradeDrawdown":102.41,"isWin":true,"orderIds":[62,3711]},{"id":"ffc3647f-69c3-405b-8e7c-2b44277dafc5","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.91,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.640000000000001,"profitLoss":222.87,"totalFees":0.067108000000000015,"mae":0,"mfe":334.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":234.46000000000001,"isWin":true,"orderIds":[3487,3712]},{"id":"c8b3c408-d92b-478e-9c02-8bcaf0aef6b7","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":69.5,"profitLoss":480.87,"totalFees":0.044895499999999998,"mae":-61.75,"mfe":496.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[2889,3713]},{"id":"247276b1-2b91-49cb-ac3b-99687b474388","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.614991388,"profitLoss":268.54000000000002,"totalFees":0.016905692343600003,"mae":-20.43,"mfe":485.67000000000002,"duration":"2557.00:00:00","endTradeDrawdown":229.47,"isWin":true,"orderIds":[102,3714]},{"id":"3836bd1b-b840-4962-9db0-4f0551bfb2ea","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":353.82999999999998,"totalFees":0.027939128001289663,"mae":-6.2999999999999998,"mfe":470.14999999999998,"duration":"2191.00:00:00","endTradeDrawdown":162.44,"isWin":true,"orderIds":[749,3715]},{"id":"9c671164-acef-403e-8518-c30700906b82","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.664634918946,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":1.1499999999999999,"totalFees":0.0025633221075946708,"mae":-35.789999999999999,"mfe":13.08,"duration":"365.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[3596,3715]},{"id":"a6aa7faa-95db-4875-9065-e08aa55c82e8","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.979999999999997,"profitLoss":260.86000000000001,"totalFees":0.029575000000000001,"mae":-28.59,"mfe":278.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":131.90000000000001,"isWin":true,"orderIds":[2311,3716]},{"id":"4d93844e-82c5-4449-9f00-2f9f07640665","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":142.88,"totalFees":0.030775087488599997,"mae":-34.270000000000003,"mfe":151.13999999999999,"duration":"2557.00:00:00","endTradeDrawdown":79.799999999999997,"isWin":true,"orderIds":[168,3717]},{"id":"7a383c6f-91d2-4fc7-86d5-58a173069ee0","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.932948625,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":25.059999999999999,"totalFees":0.0030164865500000001,"mae":-16.620000000000001,"mfe":27,"duration":"1827.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[1380,3717]},{"id":"f06deb04-31a2-4977-abee-c16d66811268","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.051095624,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":65.180000000000007,"totalFees":0.0052269313320000002,"mae":-18.190000000000001,"mfe":69.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":true,"orderIds":[1848,3717]},{"id":"d5543287-f83e-4f93-9cd5-8b97977fb0ae","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":89.069999999999993,"totalFees":0.035880000000000002,"mae":-17.550000000000001,"mfe":115.26000000000001,"duration":"1827.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[1357,3718]},{"id":"34f6bf89-fdec-4130-9af0-8c0327150f38","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.67,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":372.01999999999998,"totalFees":0.0081674999999999994,"mae":-18.920000000000002,"mfe":468.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":202.62,"isWin":true,"orderIds":[1773,3718]},{"id":"d164701a-4a7b-409e-b829-be6712cb71d1","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":64.180000000000007,"totalFees":0.0016300000000000002,"mae":-6.9000000000000004,"mfe":81.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":36.840000000000003,"isWin":true,"orderIds":[2456,3718]},{"id":"d8707005-bed9-4356-be52-b26b662a4bdb","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":231.25,"totalFees":0.019258500000000001,"mae":-75.480000000000004,"mfe":2090.5,"duration":"1462.00:00:00","endTradeDrawdown":356.68000000000001,"isWin":true,"orderIds":[1660,3719]},{"id":"5cbf0e75-5690-4fb3-8db7-1bdbb6f93e16","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":146.63999999999999,"totalFees":0.019865500000000001,"mae":-5.6399999999999997,"mfe":538.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":405.61000000000001,"isWin":true,"orderIds":[1119,3720]},{"id":"2a8000f2-3814-4799-b718-c8948f3a3252","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":-53.200000000000003,"totalFees":0.0084500000000000009,"mae":-118,"mfe":113.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":91,"isWin":false,"orderIds":[2966,3720]},{"id":"03910b1b-9c32-4729-95d1-0ae567bf1d87","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":222.16999999999999,"totalFees":0.034378446058000008,"mae":-10.83,"mfe":492.56,"duration":"2192.00:00:00","endTradeDrawdown":375.63,"isWin":true,"orderIds":[845,3721]},{"id":"d64178d3-6945-4983-849d-eade4d8ced95","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.506529039,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":18.41,"totalFees":0.0034040036340000001,"mae":-50.109999999999999,"mfe":97.939999999999998,"duration":"1462.00:00:00","endTradeDrawdown":110.48,"isWin":true,"orderIds":[1901,3721]},{"id":"55ae942a-f346-4cba-9532-1a7c8c5a3870","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.942786861999998,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":-23.260000000000002,"totalFees":0.0036130214009999998,"mae":-64.379999999999995,"mfe":24.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.829999999999998,"isWin":false,"orderIds":[3003,3721]},{"id":"7401a0f9-f750-4b0c-b3df-c7f5f17f7034","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.093769432,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":46.43,"totalFees":0.010607651675250001,"mae":-159.15000000000001,"mfe":285.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[3533,3721]},{"id":"a866bada-cd04-4fb0-b096-d590aaf3946e","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":91.799999999999997,"totalFees":0.031023000000000002,"mae":-68.340000000000003,"mfe":321.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":317.38999999999999,"isWin":true,"orderIds":[1145,3722]},{"id":"9a7d7486-441d-4218-ac72-31c4ecf56606","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.5,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":17.850000000000001,"totalFees":0.0026535000000000005,"mae":-10.41,"mfe":58.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":true,"orderIds":[1913,3722]},{"id":"343efbe5-050c-44d3-a4c6-eb83539a97e9","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":28.039999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":-4.5899999999999999,"totalFees":0.0013500000000000001,"mae":-14.01,"mfe":8.9299999999999997,"duration":"730.00:00:00","endTradeDrawdown":10.1,"isWin":false,"orderIds":[3035,3722]},{"id":"ab084501-59d6-4527-9fc4-c2250862f595","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":18.899999999999999,"totalFees":0.0061980000000000004,"mae":-37.619999999999997,"mfe":100.02,"duration":"365.00:00:00","endTradeDrawdown":22.859999999999999,"isWin":true,"orderIds":[3557,3722]},{"id":"042a2325-80d4-4f97-a5b3-fe81dbb139e0","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":149.88999999999999,"totalFees":0.03620591854,"mae":-83.620000000000005,"mfe":231.77000000000001,"duration":"2557.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":true,"orderIds":[261,3723]},{"id":"a9581df4-d527-40e9-b59e-e285dbc568e8","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.5181105500000003,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":16.66,"totalFees":0.0011552218650000001,"mae":-5.9400000000000004,"mfe":24.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":21.09,"isWin":true,"orderIds":[939,3723]},{"id":"87a8c6e5-cc94-4681-be7e-e98819e84c6b","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.750955952,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":34.560000000000002,"totalFees":0.0036498649024000003,"mae":-25.699999999999999,"mfe":55.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":true,"orderIds":[1899,3723]},{"id":"827934c1-894b-4bf8-ab9c-be4e595c4bb5","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.003150245,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":39.880000000000003,"totalFees":0.0064581519788500007,"mae":-58.049999999999997,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[3555,3723]},{"id":"22baee10-b794-4a91-ac17-1bd00872c843","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":-207.09,"totalFees":0.067074999999999996,"mae":-360.72000000000003,"mfe":105.3,"duration":"730.00:00:00","endTradeDrawdown":466.01999999999998,"isWin":false,"orderIds":[2929,3724]},{"id":"c161d4ee-4c75-41bb-8336-00428ebc6199","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.41,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":95.680000000000007,"totalFees":0.013832000000000001,"mae":-52.259999999999998,"mfe":396.5,"duration":"365.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[3526,3724]},{"id":"88814d7c-d910-4729-8477-23ac8fcfa513","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.229999999999997,"profitLoss":495.13999999999999,"totalFees":0.0301815,"mae":-3.23,"mfe":573.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[1125,3725]},{"id":"3bab7381-3b34-4d54-9984-a79397e854fc","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-17.850000000000001,"totalFees":0.022364500569299998,"mae":-32.039999999999999,"mfe":64.829999999999998,"duration":"2557.00:00:00","endTradeDrawdown":96.870000000000005,"isWin":false,"orderIds":[400,3726]},{"id":"8a43fdfc-d103-404f-9fe8-fb95ada1588a","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.279087700000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-36.950000000000003,"totalFees":0.0117191909736,"mae":-93.689999999999998,"mfe":293.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":209.22,"isWin":false,"orderIds":[1198,3726]},{"id":"52a94ccb-4aae-46a4-b348-ecbc2a88cc9e","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.719528743000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-6.1799999999999997,"totalFees":0.0040617650533499999,"mae":-27.460000000000001,"mfe":117.84,"duration":"1462.00:00:00","endTradeDrawdown":78.459999999999994,"isWin":false,"orderIds":[1881,3726]},{"id":"f0d5dd06-ab91-4137-9e1c-dcebe2abdc0f","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.790266419999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-30.649999999999999,"totalFees":0.007522836565499999,"mae":-66.109999999999999,"mfe":176.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":false,"orderIds":[2972,3726]},{"id":"a42a34ab-66ef-43ac-8879-6f4dca0e1863","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":329.56411028904,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":345.06631879447201,"profitLoss":-15.5,"totalFees":0.033977035178170294,"mae":-121.58,"mfe":35.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":156.75,"isWin":false,"orderIds":[1678,3727]},{"id":"51f63d47-4fc5-495d-954e-76cc2db7ff98","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.885892867999999,"profitLoss":523.10000000000002,"totalFees":0.035165876048799997,"mae":-19.140000000000001,"mfe":545.03999999999996,"duration":"2557.00:00:00","endTradeDrawdown":101.77,"isWin":true,"orderIds":[145,3728]},{"id":"d56673b7-522c-4119-866c-c24c2ea0020f","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.710000000000001,"profitLoss":196.40000000000001,"totalFees":0.025980000000000003,"mae":-1.8,"mfe":240.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":222.19999999999999,"isWin":true,"orderIds":[2340,3729]},{"id":"9f0bb6bc-6c65-42f9-abd3-49bb01aac7dc","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":34,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":77.840000000000003,"totalFees":0.034624589976500003,"mae":-25.57,"mfe":92.739999999999995,"duration":"2557.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":true,"orderIds":[165,3730]},{"id":"e0d3d5ae-46e3-4c36-be2f-4aecadf4eaf8","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.039306227,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":5.1600000000000001,"totalFees":0.00041039144519999999,"mae":-0.92000000000000004,"mfe":6.04,"duration":"2192.00:00:00","endTradeDrawdown":4.4699999999999998,"isWin":true,"orderIds":[951,3730]},{"id":"224e79de-8644-4cdc-80ef-ae98cbc88878","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0961614649999998,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":78.260000000000005,"totalFees":0.0064091359200000005,"mae":-16.02,"mfe":91.849999999999994,"duration":"1462.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":true,"orderIds":[1816,3730]},{"id":"3d211944-0841-420f-8b25-32f2c0fd3f40","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.7990989529999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":1.8200000000000001,"totalFees":0.00024202241084999998,"mae":-1.22,"mfe":2.2599999999999998,"duration":"1097.00:00:00","endTradeDrawdown":1.46,"isWin":true,"orderIds":[2480,3730]},{"id":"6ae99c41-c24b-417e-8251-f5feccc45fba","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.7266024180000001,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":109.97,"totalFees":0.0070461730184999995,"mae":-5.5999999999999996,"mfe":126.63,"duration":"730.00:00:00","endTradeDrawdown":52.649999999999999,"isWin":true,"orderIds":[2979,3730]},{"id":"9435c001-5209-434c-85c8-b1dcc222b2d6","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.559507775,"profitLoss":585.46000000000004,"totalFees":0.030570763736750002,"mae":-2.8599999999999999,"mfe":613.99000000000001,"duration":"2557.00:00:00","endTradeDrawdown":162.27000000000001,"isWin":true,"orderIds":[33,3731]},{"id":"5d7c9a9a-13ec-4279-87c7-2ace6c1817a4","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":228.67387199999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":453.06348780000002,"profitLoss":224.38999999999999,"totalFees":0.034276037095000003,"mae":-37.640000000000001,"mfe":261.64999999999998,"duration":"2557.00:00:00","endTradeDrawdown":87.530000000000001,"isWin":true,"orderIds":[454,3732]},{"id":"5415ff38-7904-4a9f-905b-c54af394afb0","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":198,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.4254621159999998,"profitLoss":137.94,"totalFees":0.024245958795300001,"mae":-53.149999999999999,"mfe":343.14999999999998,"duration":"1097.00:00:00","endTradeDrawdown":280.33999999999997,"isWin":true,"orderIds":[2317,3733]},{"id":"219b7d1d-6515-42d3-8b4e-554e0052a857","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":64,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0399999999999991,"profitLoss":19.84,"totalFees":0.056736000000000002,"mae":-46.719999999999999,"mfe":340.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":387.19999999999999,"isWin":true,"orderIds":[3470,3734]},{"id":"e52d6160-0914-45ef-a38c-61317e48378e","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.132538844999999,"profitLoss":242.44,"totalFees":0.022515933091400001,"mae":-8.0399999999999991,"mfe":364.41000000000003,"duration":"1462.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[1646,3735]},{"id":"59575cd3-dc7d-4941-a9c1-8892d97a62f1","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-89.599999999999994,"totalFees":0.025050000000000003,"mae":-206.40000000000001,"mfe":276.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":483.19999999999999,"isWin":false,"orderIds":[1644,3736]},{"id":"1f176177-1b5e-4884-9cc1-6ee1a11c0459","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":81.5,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-2.7999999999999998,"totalFees":0.0081300000000000001,"mae":-61.200000000000003,"mfe":180.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":false,"orderIds":[3543,3736]},{"id":"f48392a1-6b8e-42a9-9ca6-b0bbd2a47908","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":148.09,"totalFees":0.028967355496199998,"mae":-52.43,"mfe":220.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":163.59,"isWin":true,"orderIds":[359,3737]},{"id":"bbd92c5d-35c5-4650-a14f-6e1c0836548e","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":58.699099019999998,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":-5.6600000000000001,"totalFees":0.0029255708613000002,"mae":-34.310000000000002,"mfe":4.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.370000000000001,"isWin":false,"orderIds":[1382,3737]},{"id":"a31ee05a-5646-4767-8cd6-0459b1d09e43","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":51.208884619999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":3.6499999999999999,"totalFees":0.0053043924857999998,"mae":-53.640000000000001,"mfe":24.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[1851,3737]},{"id":"b7c714e4-ea2c-4266-ad21-a549eab88109","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":53.0077626,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":0.029999999999999999,"totalFees":0.0026398545361499999,"mae":-28.620000000000001,"mfe":10.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.539999999999999,"isWin":true,"orderIds":[2434,3737]},{"id":"f2a4ddf9-19a0-4d10-8c2c-c79e5056a33f","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-42.630000000000003,"totalFees":0.025676824122000001,"mae":-73.030000000000001,"mfe":164.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":90.340000000000003,"isWin":false,"orderIds":[1280,3738]},{"id":"67fe99e7-c13b-4a32-a526-9fdb134aa978","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.929597734,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":42.520000000000003,"totalFees":0.013982223826800002,"mae":-94.269999999999996,"mfe":973.92999999999995,"duration":"1462.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":true,"orderIds":[1707,3738]},{"id":"17ac7f56-d4bd-4065-bcf2-21ab81929dab","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.158605668,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-27.07,"totalFees":0.0072691533768000005,"mae":-80.260000000000005,"mfe":335.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":59.899999999999999,"isWin":false,"orderIds":[2976,3738]},{"id":"c78ad66e-f5fe-4d02-a0b4-73234f73b7e5","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.060809899999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-0.77000000000000002,"totalFees":0.00092199540440000003,"mae":-8.3699999999999992,"mfe":50.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.1799999999999997,"isWin":false,"orderIds":[3627,3738]},{"id":"e44ad1bd-b756-4d8d-879e-8a6555907bcc","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":192.47999999999999,"totalFees":0.015210000000000003,"mae":-15.52,"mfe":691.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":484.16000000000003,"isWin":true,"orderIds":[1656,3739]},{"id":"5a92ed0b-606e-4bbb-b7f5-879eefacb58e","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.32,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":-50.280000000000001,"totalFees":0.0056320000000000007,"mae":-102.28,"mfe":74.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":79.239999999999995,"isWin":false,"orderIds":[3561,3739]},{"id":"e991fbb7-7279-4dc0-823f-c7d1593b4e5f","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":119.38,"totalFees":0.034832000000000002,"mae":-9.7400000000000002,"mfe":192.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[209,3740]},{"id":"e609f268-45d2-440e-bc20-b88a85f1fcd0","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2592180850000005,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":12.24,"totalFees":0.0013019010241500002,"mae":-9.2799999999999994,"mfe":24.440000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.93,"isWin":true,"orderIds":[1429,3740]},{"id":"b373a6ff-4475-46b2-bd7d-196cdf6fa42a","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7749273609999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":100.17,"totalFees":0.0063235876923000006,"mae":-28.949999999999999,"mfe":173.34,"duration":"1462.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[1820,3740]},{"id":"3495c604-52ac-4204-b43f-34114a3f22c6","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9391241879999992,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":40.810000000000002,"totalFees":0.0090884025414000019,"mae":-81.129999999999995,"mfe":109.92,"duration":"365.00:00:00","endTradeDrawdown":94.299999999999997,"isWin":true,"orderIds":[3541,3740]},{"id":"11e5d3e6-a28d-46a0-b7b9-cb7ecc769b61","symbols":[{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":142.780664,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":181.87910316,"profitLoss":117.3,"totalFees":0.048917320800000004,"mae":-26.359999999999999,"mfe":243.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.53999999999999,"isWin":true,"orderIds":[3522,3741]},{"id":"76c58f1c-6358-4173-b5b5-beac3bd874bf","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":111.3363306,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":146.82900326399999,"profitLoss":141.97,"totalFees":0.027354999045600001,"mae":-96.900000000000006,"mfe":452.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":414.31,"isWin":true,"orderIds":[2939,3742]},{"id":"ce89460c-525d-4b8f-9e71-e3883f2d0bbf","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5203104303742299,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.582945152000001,"profitLoss":511.06,"totalFees":0.033894028363159918,"mae":-75.209999999999994,"mfe":569.22000000000003,"duration":"1827.00:00:00","endTradeDrawdown":137.37,"isWin":true,"orderIds":[1328,3743]},{"id":"b27ce594-f41d-43fc-8f77-880567e9c8ef","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":177.47,"totalFees":0.032332706877897924,"mae":-16.18,"mfe":181.83000000000001,"duration":"2557.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[259,3744]},{"id":"692e547f-395c-43df-9f0f-d5dd558cacfd","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":151.23874888754037,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":167.72999999999999,"totalFees":0.0075816711015909448,"mae":-25.920000000000002,"mfe":172.09,"duration":"1827.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[1267,3744]},{"id":"672f6b35-338c-45a8-9b5c-3e57c8ba51d2","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":392.91000000000003,"totalFees":0.037079595281250009,"mae":0,"mfe":420.54000000000002,"duration":"2192.00:00:00","endTradeDrawdown":198.25,"isWin":true,"orderIds":[753,3745]},{"id":"fd715391-9c33-4159-8361-b315049c7846","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":35.620691639999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":27.949999999999999,"totalFees":0.0036133044054000004,"mae":-32.5,"mfe":32.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[3004,3745]},{"id":"cfa77cd9-c7d2-4e8e-8ee5-b8030a9acdbb","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":73.099999999999994,"totalFees":0.018151270355399998,"mae":-21.850000000000001,"mfe":443.49000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.980000000000004,"isWin":true,"orderIds":[1199,3746]},{"id":"16c259dc-5b2d-4250-9cb5-7ab7cf6595de","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2612078754999998,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":172.08000000000001,"totalFees":0.0043228733561999997,"mae":-41.560000000000002,"mfe":1005.45,"duration":"1462.00:00:00","endTradeDrawdown":200.19999999999999,"isWin":true,"orderIds":[1880,3746]},{"id":"49e95cd8-99d4-41c8-b340-af194982e201","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":140.66,"totalFees":0.024176,"mae":-56.159999999999997,"mfe":372.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[1618,3747]},{"id":"b2a8de9e-1eca-46fc-8bf5-971d285f1fe9","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.809999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":-7.2599999999999998,"totalFees":0.005352,"mae":-52.68,"mfe":46.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":false,"orderIds":[3562,3747]},{"id":"534f0be4-8b80-4b15-a92f-bd86ac71ab19","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.061578999999998,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.914624,"profitLoss":-202.94,"totalFees":0.01749475,"mae":-292.50999999999999,"mfe":191.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":484.25,"isWin":false,"orderIds":[2355,3748]},{"id":"b97ca5d4-a26f-4d5f-be55-d7866b919862","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":222.97,"totalFees":0.087004499999999999,"mae":-231.66,"mfe":277.75,"duration":"2557.00:00:00","endTradeDrawdown":509.41000000000003,"isWin":true,"orderIds":[325,3749]},{"id":"5c295226-284e-4670-a7de-d6afeca00c71","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.594999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":11.789999999999999,"totalFees":0.00082150000000000007,"mae":-8.8800000000000008,"mfe":14.279999999999999,"duration":"2192.00:00:00","endTradeDrawdown":15.029999999999999,"isWin":true,"orderIds":[943,3749]},{"id":"27ab9548-6b5f-4316-85f2-5c77c23ef0e9","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.739999999999998,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":9.6400000000000006,"totalFees":0.00090700000000000004,"mae":-11.02,"mfe":12.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":true,"orderIds":[1436,3749]},{"id":"1717df12-2d5f-4abf-8d0f-1326fd289d87","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.125,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":45.039999999999999,"totalFees":0.0036460000000000004,"mae":-37.619999999999997,"mfe":55,"duration":"1462.00:00:00","endTradeDrawdown":40.780000000000001,"isWin":true,"orderIds":[1896,3749]},{"id":"81cfda91-b816-4beb-8fcf-39e47a8b9b15","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":70.530000000000001,"totalFees":0.005317500000000001,"mae":-53.460000000000001,"mfe":85.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":61.170000000000002,"isWin":true,"orderIds":[2399,3749]},{"id":"99bccf7b-320e-4860-8045-bd9adfbcf79c","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":11.76,"totalFees":0.00086775000000000003,"mae":-8.9000000000000004,"mfe":14.25,"duration":"730.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":true,"orderIds":[3045,3749]},{"id":"dfe12691-8e3d-4fd3-b275-062ebc33b653","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.715,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":150.03,"totalFees":0.0058072499999999999,"mae":-35.960000000000001,"mfe":172.44,"duration":"365.00:00:00","endTradeDrawdown":17.100000000000001,"isWin":true,"orderIds":[3559,3749]},{"id":"feb3c1c8-dbf4-4f6e-85a1-44e23386eb2b","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.32,"profitLoss":918,"totalFees":0.065502000000000019,"mae":-155.52000000000001,"mfe":956.88,"duration":"730.00:00:00","endTradeDrawdown":821.88,"isWin":true,"orderIds":[2927,3750]},{"id":"da620e41-3555-4d27-bf3a-c938257d257b","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":4.1399999999999997,"totalFees":0.025092,"mae":-1.79,"mfe":38.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":true,"orderIds":[818,3751]},{"id":"343a786e-df6c-41a1-a64c-dea2028d6dc6","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.279999999999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":5.4000000000000004,"totalFees":0.0114,"mae":-83.599999999999994,"mfe":525.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":275.55000000000001,"isWin":true,"orderIds":[1725,3751]},{"id":"c6dbbadd-8e65-4565-bc88-a9fa4c4e5156","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.67,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":53.460000000000001,"totalFees":0.010089000000000002,"mae":-53.340000000000003,"mfe":677.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":277.38,"isWin":true,"orderIds":[2952,3751]},{"id":"87e13dc1-1a2c-4b08-91c7-6cab1880eb39","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":35,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":311.14999999999998,"totalFees":0.068476000000000009,"mae":-99.400000000000006,"mfe":312.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.5,"isWin":true,"orderIds":[747,3752]},{"id":"5bab8788-cd13-4ec9-acc3-7c022ea83810","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1099999999999999,"direction":0,"quantity":56,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":547.67999999999995,"totalFees":0.0090720000000000002,"mae":-109.2,"mfe":549.36000000000001,"duration":"1827.00:00:00","endTradeDrawdown":453.60000000000002,"isWin":true,"orderIds":[1250,3752]},{"id":"6de0a013-7d63-4e78-8302-a94902e028aa","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":98.900000000000006,"totalFees":0.0015200000000000001,"mae":-18.399999999999999,"mfe":99.200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[1938,3752]},{"id":"c84447a8-60c2-4588-b39b-aa62ee381e0d","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":40.600000000000001,"totalFees":0.0070879999999999997,"mae":-18.050000000000001,"mfe":40.75,"duration":"730.00:00:00","endTradeDrawdown":9.4000000000000004,"isWin":true,"orderIds":[2975,3752]},{"id":"18eea057-6cf9-43a6-9190-471b18447ac2","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2495373000000001,"direction":1,"quantity":61,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.556845276000001,"profitLoss":-750.75,"totalFees":0.089366756798099994,"mae":-827.20000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":827.20000000000005,"isWin":false,"orderIds":[3485,3753]},{"id":"4d9a22b6-6ab5-40a0-8e8d-771c780f6a2d","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.289999999999999,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":-192.91999999999999,"totalFees":0.072499500000000008,"mae":-471.24000000000001,"mfe":14,"duration":"730.00:00:00","endTradeDrawdown":485.24000000000001,"isWin":false,"orderIds":[2894,3754]},{"id":"0e993584-4cdf-4961-9bb1-394d4b571313","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":263.81,"totalFees":0.019932500000000002,"mae":-44.329999999999998,"mfe":492.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":63.549999999999997,"isWin":true,"orderIds":[3523,3754]},{"id":"225e1006-7bc7-4f53-9318-4ec3291ed4fb","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.425852989999999,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":57.629983699999997,"profitLoss":-340.64999999999998,"totalFees":0.068938196413200009,"mae":-393.72000000000003,"mfe":162.75,"duration":"730.00:00:00","endTradeDrawdown":556.47000000000003,"isWin":false,"orderIds":[2921,3755]},{"id":"0df2fbae-7fa8-464f-a622-c03c7afd9eee","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.465631991999999,"profitLoss":601.38,"totalFees":0.033661958501600003,"mae":-12.390000000000001,"mfe":614.84000000000003,"duration":"2192.00:00:00","endTradeDrawdown":187.99000000000001,"isWin":true,"orderIds":[841,3756]},{"id":"03fbb53b-d3f3-4cca-b9c9-7d53efe14d75","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":70,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.6037636400000004,"profitLoss":489.94,"totalFees":0.033808923329999997,"mae":0,"mfe":500,"duration":"1097.00:00:00","endTradeDrawdown":230.43000000000001,"isWin":true,"orderIds":[2315,3757]},{"id":"0fc2b252-8453-432c-9a15-bd0e73813c47","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":77.909999999999997,"profitLoss":543.44000000000005,"totalFees":0.030939999999999999,"mae":-31.440000000000001,"mfe":558.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":297.83999999999997,"isWin":true,"orderIds":[1232,3758]},{"id":"e69845e5-7bcb-443d-90a9-2d2f33778e5c","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":315,"profitLoss":542.39999999999998,"totalFees":0.031300000000000001,"mae":-7.5999999999999996,"mfe":555.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":true,"orderIds":[823,3759]},{"id":"cde55ce1-643b-4674-b252-ee3dd6440602","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.52797296,"profitLoss":561.90999999999997,"totalFees":0.030082377287999999,"mae":-7.0099999999999998,"mfe":565.55999999999995,"duration":"2192.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[837,3760]},{"id":"3fd49038-eb3d-40f2-8f63-26091fb6dc6b","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.030000000000001,"profitLoss":470.10000000000002,"totalFees":0.030420000000000006,"mae":-109.5,"mfe":2554.1999999999998,"duration":"730.00:00:00","endTradeDrawdown":133.5,"isWin":true,"orderIds":[2940,3761]},{"id":"e3560eef-908c-4578-8105-96c604564fa4","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.44,"profitLoss":403.37,"totalFees":0.030172000000000004,"mae":-53.770000000000003,"mfe":1162.04,"duration":"1462.00:00:00","endTradeDrawdown":186.19999999999999,"isWin":true,"orderIds":[1665,3762]},{"id":"716e0a2d-89c5-408f-9741-10e8011a0725","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":40,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.916388652,"profitLoss":496.86000000000001,"totalFees":0.027669103224000003,"mae":-25.75,"mfe":504.72000000000003,"duration":"1097.00:00:00","endTradeDrawdown":246.36000000000001,"isWin":true,"orderIds":[2387,3763]},{"id":"c775035f-249d-4552-a2f9-f4ffb8b3a776","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.013747414609,"direction":0,"quantity":78,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.846847666305,"profitLoss":142.97999999999999,"totalFees":0.057379311271391405,"mae":-135.75,"mfe":191.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[2905,3764]},{"id":"8fae9151-0de6-43aa-85d7-4484236d176c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":129.25999999999999,"profitLoss":-183.80000000000001,"totalFees":0.053419500000000009,"mae":-232.75999999999999,"mfe":103.44,"duration":"730.00:00:00","endTradeDrawdown":336.19999999999999,"isWin":false,"orderIds":[2937,3765]},{"id":"7112da9b-b42b-47d0-8c2f-c5ea926bc615","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":184.25999999999999,"totalFees":0.025590111924000004,"mae":-67.769999999999996,"mfe":196.88,"duration":"2557.00:00:00","endTradeDrawdown":179.78999999999999,"isWin":true,"orderIds":[1,3766]},{"id":"23d5767a-4848-4944-b121-43d991b2146b","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.57305724652598,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":30.440000000000001,"totalFees":0.0015767020193506156,"mae":-16.809999999999999,"mfe":32.810000000000002,"duration":"1827.00:00:00","endTradeDrawdown":18.109999999999999,"isWin":true,"orderIds":[1420,3766]},{"id":"b8a1bca2-4a54-468b-9a45-e6bfaf19876f","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":69.060000000000002,"totalFees":0.010893861041927798,"mae":-9.6999999999999993,"mfe":73,"duration":"1462.00:00:00","endTradeDrawdown":23.16,"isWin":true,"orderIds":[1731,3766]},{"id":"82135545-c9bf-438b-bd02-efb0667e65a8","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.2557397864596105,"direction":1,"quantity":51,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.5214458809460112,"profitLoss":-217.55000000000001,"totalFees":0.023644763091580139,"mae":-217.55000000000001,"mfe":30.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":247.88,"isWin":false,"orderIds":[2887,3767]},{"id":"ec98769c-90fd-477e-9e97-3d050aa616bc","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.2918972570496621,"direction":1,"quantity":61,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5578791652530066,"profitLoss":-199.22,"totalFees":0.050854779520245946,"mae":-240.19999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3479,3768]},{"id":"8d53d4a2-38ff-4d50-b09b-3767f56a51e9","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.377453736,"profitLoss":156.88999999999999,"totalFees":0.051623633704500002,"mae":-65.659999999999997,"mfe":156.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":65.659999999999997,"isWin":true,"orderIds":[2912,3769]},{"id":"66f4733d-1687-49f9-b85a-0d0315db362c","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.741724047999998,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.848163196000002,"profitLoss":-169.49000000000001,"totalFees":0.048543432452399997,"mae":-173.53999999999999,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":200.03,"isWin":false,"orderIds":[3509,3770]},{"id":"73859a95-641b-4f99-b417-b4c05bb01b15","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.287825124999999,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.014520513999997,"profitLoss":-230.44999999999999,"totalFees":0.020740911094800002,"mae":-309.93000000000001,"mfe":21.68,"duration":"730.00:00:00","endTradeDrawdown":331.61000000000001,"isWin":false,"orderIds":[2907,3771]},{"id":"5e12566c-1291-4920-b7b1-9cae3d6f5230","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.300000000000001,"profitLoss":163.80000000000001,"totalFees":0.047334500000000002,"mae":-1.04,"mfe":184.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[3510,3772]},{"id":"a5938232-c30d-4b99-a352-060ae8c2d7b7","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.809999999999999,"profitLoss":363.14999999999998,"totalFees":0.01992,"mae":-3.5,"mfe":400.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[1123,3773]},{"id":"fa6d031d-7642-4e24-9d09-9a2fa01987a3","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":133.5,"totalFees":0.019584000000000001,"mae":-3.1499999999999999,"mfe":501.14999999999998,"duration":"2192.00:00:00","endTradeDrawdown":126.45,"isWin":true,"orderIds":[829,3774]},{"id":"635a1022-239c-452f-9b8e-567ee80c6683","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":169.68000000000001,"totalFees":0.0054000000000000003,"mae":-21.629999999999999,"mfe":684.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":177.03,"isWin":true,"orderIds":[1838,3774]},{"id":"bdd56985-7e13-4748-b657-fcc8a6103ac2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7597152758308443,"direction":1,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.58492086590444,"profitLoss":-172.13,"totalFees":0.019457464682735254,"mae":-178.88,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":178.88,"isWin":false,"orderIds":[1610,3775]},{"id":"213ac877-7520-4cf8-8dfa-23d38651db17","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.223558619999999,"profitLoss":-139.06,"totalFees":0.019001389718850001,"mae":-142.16999999999999,"mfe":20.27,"duration":"730.00:00:00","endTradeDrawdown":162.44,"isWin":false,"orderIds":[2936,3776]},{"id":"d98fd5e0-9fbf-454a-b320-66a569f7c2a3","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.980319332000001,"profitLoss":294.57999999999998,"totalFees":0.0182217601836,"mae":-20.48,"mfe":447.98000000000002,"duration":"1462.00:00:00","endTradeDrawdown":331.23000000000002,"isWin":true,"orderIds":[1617,3777]},{"id":"91c9a03f-b61c-4a93-bd5f-6f844a9379a1","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.682187105000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.584649609,"profitLoss":5.4900000000000002,"totalFees":0.017895157316750003,"mae":-46.229999999999997,"mfe":45.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":43.100000000000001,"isWin":true,"orderIds":[1219,3778]},{"id":"2e236800-4cb0-4455-859c-3cdaa7cbff47","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6694490579999997,"direction":1,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.584649609,"profitLoss":-153.80000000000001,"totalFees":0.016239589462250001,"mae":-422.72000000000003,"mfe":56,"duration":"1462.00:00:00","endTradeDrawdown":223.90000000000001,"isWin":false,"orderIds":[1684,3778]},{"id":"2ad03dec-4212-49a1-8cd4-58d3a37a211d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.931524552000001,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.754936751999999,"profitLoss":-104.81999999999999,"totalFees":0.018846503016600003,"mae":-718.49000000000001,"mfe":114.72,"duration":"1827.00:00:00","endTradeDrawdown":240.62,"isWin":false,"orderIds":[1180,3779]},{"id":"ab34b627-1d98-4f55-8ccf-f47c53e2644d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4762999800000003,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.754936751999999,"profitLoss":-27.84,"totalFees":0.0088386456280000001,"mae":-130.11000000000001,"mfe":8.75,"duration":"1462.00:00:00","endTradeDrawdown":32.130000000000003,"isWin":false,"orderIds":[1757,3779]},{"id":"eab22b4f-ef13-4fb5-9f3b-69cf1bc0d8dc","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.710019320000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.956665600000001,"profitLoss":-183.72999999999999,"totalFees":0.0181994457722,"mae":-184.02000000000001,"mfe":21.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":205.31999999999999,"isWin":false,"orderIds":[2886,3780]},{"id":"4537f144-2204-46f6-bda6-634bf0b9681f","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.760393168,"profitLoss":190.75,"totalFees":0.017724260764800003,"mae":-27.629999999999999,"mfe":230.25,"duration":"1097.00:00:00","endTradeDrawdown":177.02000000000001,"isWin":true,"orderIds":[2342,3781]},{"id":"1ee71768-416a-4b56-9466-81c9a2522490","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":113.2,"profitLoss":99.599999999999994,"totalFees":0.044240000000000002,"mae":0,"mfe":264,"duration":"365.00:00:00","endTradeDrawdown":256.31999999999999,"isWin":true,"orderIds":[3469,3782]},{"id":"9a707bed-7c12-4741-a168-53c7c03922b3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-28.050000000000001,"totalFees":0.015855564338400002,"mae":-30.66,"mfe":3.8799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.549999999999997,"isWin":false,"orderIds":[1431,3783]},{"id":"5a10c1ca-dc01-41e4-940c-9137c201a66b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-231.63999999999999,"totalFees":0.0085272677646000012,"mae":-251.19999999999999,"mfe":7.9000000000000004,"duration":"1462.00:00:00","endTradeDrawdown":255.16,"isWin":false,"orderIds":[1763,3783]},{"id":"37bf3e28-9d5c-4017-b4de-6a96f0c066a3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3766094645199605,"direction":1,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.159153363655113,"profitLoss":6.5199999999999996,"totalFees":0.016162939939126292,"mae":-63.43,"mfe":159.06,"duration":"2557.00:00:00","endTradeDrawdown":152.77000000000001,"isWin":true,"orderIds":[237,3784]},{"id":"fed03bb1-5a8a-475a-857e-bf8fe8853da0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.920558005406475,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.159153363655113,"profitLoss":-7.4299999999999997,"totalFees":0.0068371063893293456,"mae":-21.420000000000002,"mfe":23.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":false,"orderIds":[1286,3784]},{"id":"e5833014-694f-4cd9-91c1-79d34f766082","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.068645417500001,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.210258643749999,"profitLoss":-116.69,"totalFees":0.043887489374812502,"mae":-135.88999999999999,"mfe":3.1200000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.00999999999999,"isWin":false,"orderIds":[3502,3785]},{"id":"b8fd5a0c-59dd-40ec-a1a8-7b6578f2c2ac","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.562351137,"profitLoss":-200.27000000000001,"totalFees":0.016231310128800001,"mae":-217.93000000000001,"mfe":11.98,"duration":"1097.00:00:00","endTradeDrawdown":229.91,"isWin":false,"orderIds":[2363,3786]},{"id":"52228a6c-b654-4eba-a6d6-db2970121c28","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.747421162499997,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.490018479,"profitLoss":-35.229999999999997,"totalFees":0.01587875373455,"mae":-61.670000000000002,"mfe":56.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":91.379999999999995,"isWin":false,"orderIds":[277,3787]},{"id":"a776d417-1bbc-4061-af8a-e317b80d7ff6","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.225351583999998,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.490018479,"profitLoss":-69.060000000000002,"totalFees":0.0083600947476000012,"mae":-104.31,"mfe":52.630000000000003,"duration":"1827.00:00:00","endTradeDrawdown":121.84,"isWin":false,"orderIds":[1246,3787]},{"id":"df664279-fad7-4ba2-a538-88a60bf1f7ef","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.401292327,"profitLoss":268.41000000000003,"totalFees":0.015596202898650002,"mae":-3.8700000000000001,"mfe":268.41000000000003,"duration":"2557.00:00:00","endTradeDrawdown":41,"isWin":true,"orderIds":[154,3788]},{"id":"c7bd964f-0baf-4cd2-9284-b5e035f934c1","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6018539279999997,"profitLoss":110.06999999999999,"totalFees":0.014978846637000002,"mae":-147.47,"mfe":1487.0799999999999,"duration":"1462.00:00:00","endTradeDrawdown":122.89,"isWin":true,"orderIds":[1672,3789]},{"id":"4b435d81-3980-42ba-948f-b7ce00555780","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.778805359000003,"profitLoss":-136.69999999999999,"totalFees":0.015036915036900002,"mae":-138.75999999999999,"mfe":10.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":149.47,"isWin":false,"orderIds":[2898,3790]},{"id":"46b8d59a-e2d1-484b-b4c6-3d44a0202ac3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.579176835934891,"profitLoss":-216.44,"totalFees":0.014684838734324473,"mae":-221.78,"mfe":6.0199999999999996,"duration":"1462.00:00:00","endTradeDrawdown":227.80000000000001,"isWin":false,"orderIds":[1625,3791]},{"id":"57b99dcf-b21f-4d45-bf4e-984ea8645b04","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":65.258407680000005,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":147.30354887999999,"profitLoss":-164.09,"totalFees":0.021111806697599999,"mae":-170.55000000000001,"mfe":46.880000000000003,"duration":"1827.00:00:00","endTradeDrawdown":217.44,"isWin":false,"orderIds":[1289,3792]},{"id":"44f4b1fe-a982-4104-a44f-2049e8b4cfb1","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.8069304156238539,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.234823699659283,"profitLoss":68.560000000000002,"totalFees":0.014807706286690796,"mae":-29.940000000000001,"mfe":68.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":31.84,"isWin":true,"orderIds":[23,3793]},{"id":"ecfcf1b7-da99-4cc0-a423-cf6a7933cc46","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5793258807968291,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.234823699659283,"profitLoss":21.93,"totalFees":0.00075547868838111672,"mae":-7.6200000000000001,"mfe":21.93,"duration":"2192.00:00:00","endTradeDrawdown":9.5500000000000007,"isWin":true,"orderIds":[946,3793]},{"id":"9038b827-a822-45d1-9290-a7bb193b5482","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2958245821465253,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.234823699659283,"profitLoss":86.659999999999997,"totalFees":0.0061553428321564647,"mae":-21.690000000000001,"mfe":86.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":28.07,"isWin":true,"orderIds":[1300,3793]},{"id":"a520b9b2-4717-4aee-a0bd-c17f68fc92cb","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8700000000000001,"profitLoss":-48.840000000000003,"totalFees":0.044818499999999997,"mae":-231.25,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":231.25,"isWin":false,"orderIds":[2900,3794]},{"id":"b2b0ce83-1160-4b00-b142-f1d89e63f8d6","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.990331556000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":96.120753190000002,"profitLoss":-84.390000000000001,"totalFees":0.041648065502250003,"mae":-88.450000000000003,"mfe":2.6800000000000002,"duration":"365.00:00:00","endTradeDrawdown":91.129999999999995,"isWin":false,"orderIds":[3515,3795]},{"id":"e3ceba4d-16d6-409a-8835-36b427ced867","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.483910467000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.479951980000003,"profitLoss":-135.97,"totalFees":0.013996372845600001,"mae":-175.05000000000001,"mfe":7.2800000000000002,"duration":"2557.00:00:00","endTradeDrawdown":182.33000000000001,"isWin":false,"orderIds":[361,3796]},{"id":"93a326d0-4b46-40f4-a2b1-e9e4f19d9725","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.350000000000001,"profitLoss":119.68000000000001,"totalFees":0.014685,"mae":-5.1699999999999999,"mfe":434.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":433.29000000000002,"isWin":true,"orderIds":[2323,3797]},{"id":"578d75f0-9b7e-4057-9f33-310f654eee1f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.4276547185102197,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.637627287531634,"profitLoss":-149.03999999999999,"totalFees":0.014145458005814337,"mae":-288.51999999999998,"mfe":58.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":211.58000000000001,"isWin":false,"orderIds":[1217,3798]},{"id":"539a8eff-87fd-4993-9d52-bc4bc2d35ae6","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.798354328999999,"profitLoss":-178.41,"totalFees":0.013855546410000001,"mae":-183.91,"mfe":17.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":201.63,"isWin":false,"orderIds":[1645,3799]},{"id":"b71b096c-39d8-4778-9ac8-fb52c7bf7595","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.503746943112528,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.601904254662461,"profitLoss":23.41,"totalFees":0.014034859733386367,"mae":-61.759999999999998,"mfe":84.209999999999994,"duration":"2557.00:00:00","endTradeDrawdown":93.950000000000003,"isWin":true,"orderIds":[401,3800]},{"id":"89521272-9f42-491d-ae33-40415c128d17","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.801191177555474,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.601904254662461,"profitLoss":8.4000000000000004,"totalFees":0.011506602817413879,"mae":-90.969999999999999,"mfe":79.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[1205,3800]},{"id":"b1547423-4cfc-4ee6-b56c-97b257a91d29","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.006913924999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.657881855999999,"profitLoss":-28.25,"totalFees":0.01382489856,"mae":-53.109999999999999,"mfe":57.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[312,3801]},{"id":"8bb93e64-81a9-4ccd-8f16-b7cfb4c3691d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.066862459999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.657881855999999,"profitLoss":-57.960000000000001,"totalFees":0.0098845797851999997,"mae":-82.810000000000002,"mfe":27.440000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[1231,3801]},{"id":"4e431a04-9d92-4925-8cf4-5876ead3b428","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.4840957799999996,"profitLoss":220.52000000000001,"totalFees":0.014092142266300003,"mae":-9.1699999999999999,"mfe":225.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":98.810000000000002,"isWin":true,"orderIds":[28,3802]},{"id":"f3a7a901-3d8f-497f-8ed8-030087ff7ce4","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.43,"profitLoss":164.34999999999999,"totalFees":0.013670500000000002,"mae":-33.340000000000003,"mfe":244.24000000000001,"duration":"2557.00:00:00","endTradeDrawdown":109.72,"isWin":true,"orderIds":[104,3803]},{"id":"dc2a6abe-8199-4a2b-aa13-8577a2fe0536","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-25.41,"totalFees":0.013451479603199999,"mae":-113.48,"mfe":497.95999999999998,"duration":"2557.00:00:00","endTradeDrawdown":611.44000000000005,"isWin":false,"orderIds":[120,3804]},{"id":"0f3e741f-879a-43c7-bb6b-5e76f7d41c5c","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-22.170000000000002,"totalFees":0.0080864785320000007,"mae":-58.439999999999998,"mfe":193.34,"duration":"1827.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":false,"orderIds":[1260,3804]},{"id":"1363ae5b-177d-4852-b1e1-1f9f69b45369","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":240.22999999999999,"totalFees":0.013563666491125004,"mae":-1.52,"mfe":243.15000000000001,"duration":"2557.00:00:00","endTradeDrawdown":61.130000000000003,"isWin":true,"orderIds":[22,3805]},{"id":"da535b6e-0f4d-4f25-bd0d-63e02450185c","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":7,"totalFees":0.0067550921918812512,"mae":-1.6299999999999999,"mfe":7.0999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":1.02,"isWin":true,"orderIds":[1805,3805]},{"id":"351e34dd-d444-41e1-a50b-d39580068ad4","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.609912850000001,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.126303556,"profitLoss":-82.75,"totalFees":0.041624723848500002,"mae":-91.549999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":91.549999999999997,"isWin":false,"orderIds":[3495,3806]},{"id":"ed27e5b2-7de3-482e-ae58-3f41bfe42c0f","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":67.209999999999994,"totalFees":0.013054130224200001,"mae":-42.75,"mfe":1173.74,"duration":"1827.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":true,"orderIds":[1228,3807]},{"id":"944e0480-d949-4a98-866d-5935a70fcff7","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":78.609999999999999,"totalFees":0.011009507418000001,"mae":-9.3599999999999994,"mfe":963.84000000000003,"duration":"1462.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":true,"orderIds":[1724,3807]},{"id":"155116d8-1ca1-4587-adf2-5d87079cd5e3","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.469999999999999,"profitLoss":73.980000000000004,"totalFees":0.040612000000000009,"mae":-21.600000000000001,"mfe":78.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":true,"orderIds":[3505,3808]},{"id":"33ab9e0b-566f-406e-80ac-81902cc34e14","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1807604345,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.212094768999997,"profitLoss":-160.25,"totalFees":0.0129891256624,"mae":-165.83000000000001,"mfe":31.879999999999999,"duration":"2557.00:00:00","endTradeDrawdown":197.71000000000001,"isWin":false,"orderIds":[305,3809]},{"id":"2a05e0cf-bf7a-48cb-8d7e-56113fab5ae6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":52.28169844,"profitLoss":-204.56,"totalFees":0.013116085482,"mae":-208.41,"mfe":13.609999999999999,"duration":"2557.00:00:00","endTradeDrawdown":222.02000000000001,"isWin":false,"orderIds":[284,3810]},{"id":"cb618efd-b026-4d80-b491-697e2f09dfb6","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.317967372,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.14545815,"profitLoss":-124.45,"totalFees":0.013264872756750002,"mae":-136.13999999999999,"mfe":27.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":164.09,"isWin":false,"orderIds":[2354,3811]},{"id":"9503cc25-2a65-4690-9fa9-1aa3ad99a57c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.768004754,"profitLoss":156.00999999999999,"totalFees":0.013299876601649999,"mae":-169.66999999999999,"mfe":266.94,"duration":"2557.00:00:00","endTradeDrawdown":252.86000000000001,"isWin":true,"orderIds":[182,3812]},{"id":"de43a6da-bbbf-49af-ae61-8114546b51f3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.177509086000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.768004754,"profitLoss":-12.949999999999999,"totalFees":0.0145307618118,"mae":-129.25999999999999,"mfe":26.66,"duration":"1827.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":false,"orderIds":[1175,3812]},{"id":"4d64f502-9665-4c78-b555-10b49dc39494","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.872506260000002,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":52.186732923199997,"profitLoss":-146.56999999999999,"totalFees":0.013196630574700002,"mae":-165.38,"mfe":29.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":194.56,"isWin":false,"orderIds":[2891,3813]},{"id":"a61bbd07-613b-4155-bd6b-9f873dea9193","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":83,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":93.790000000000006,"totalFees":0.012408500000000001,"mae":-88.810000000000002,"mfe":682.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":530.37,"isWin":true,"orderIds":[1675,3814]},{"id":"8fd11967-d098-4902-bc7f-4d8c7aae5775","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":29.370000000000001,"totalFees":0.012947983359000001,"mae":-74.319999999999993,"mfe":95.310000000000002,"duration":"2557.00:00:00","endTradeDrawdown":100.34999999999999,"isWin":true,"orderIds":[347,3815]},{"id":"00e81261-085f-4668-99d1-4a3f28149525","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":-64.25,"totalFees":0.0099790899970999998,"mae":-219.78999999999999,"mfe":34.649999999999999,"duration":"2192.00:00:00","endTradeDrawdown":103.29000000000001,"isWin":false,"orderIds":[838,3815]},{"id":"ba93aae3-78db-4fa2-b0bc-de918a9c46ce","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.538871391994851,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.578043106704811,"profitLoss":-125.2,"totalFees":0.012716429535398028,"mae":-126.58,"mfe":9.0099999999999998,"duration":"2557.00:00:00","endTradeDrawdown":135.59,"isWin":false,"orderIds":[138,3816]},{"id":"df25792c-0ec4-47aa-8a33-ff7cd11e230f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.048675026984483,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.578043106704811,"profitLoss":-43.060000000000002,"totalFees":0.0037038190197507975,"mae":-43.609999999999999,"mfe":10.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":53.960000000000001,"isWin":false,"orderIds":[1359,3816]},{"id":"0a5b0b41-4143-430b-a87c-dc63614beebf","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.286190843999997,"profitLoss":-182.69,"totalFees":0.0126821092158,"mae":-187.58000000000001,"mfe":5.0199999999999996,"duration":"1462.00:00:00","endTradeDrawdown":192.59999999999999,"isWin":false,"orderIds":[1651,3817]},{"id":"7ff3b999-e373-4e17-a7d2-b80f8f2f4d91","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.450000000000003,"profitLoss":78.5,"totalFees":0.038650000000000004,"mae":-1.5,"mfe":131.5,"duration":"365.00:00:00","endTradeDrawdown":92.25,"isWin":true,"orderIds":[3516,3818]},{"id":"d9f839db-6e29-47a6-b4e7-0c7f3b1e06b2","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-20.59,"totalFees":0.011396,"mae":-55.390000000000001,"mfe":481.11000000000001,"duration":"2192.00:00:00","endTradeDrawdown":217.5,"isWin":false,"orderIds":[870,3819]},{"id":"907972bf-a772-4792-ac05-616c9d5934d7","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":48,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":8.6400000000000006,"totalFees":0.0088065000000000001,"mae":-48.960000000000001,"mfe":839.03999999999996,"duration":"1827.00:00:00","endTradeDrawdown":360,"isWin":true,"orderIds":[1244,3819]},{"id":"0f446873-64a8-48b0-bbf2-d75290892294","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.092321409999997,"profitLoss":-168.90000000000001,"totalFees":0.0120866538155,"mae":-177.72999999999999,"mfe":22.260000000000002,"duration":"2557.00:00:00","endTradeDrawdown":199.99000000000001,"isWin":false,"orderIds":[320,3820]},{"id":"e741a698-36a3-43a0-ad7e-5b430d75d34b","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.446360800000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.427827565999998,"profitLoss":-144.91,"totalFees":0.011923733770749999,"mae":-148.68000000000001,"mfe":28.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":177.53999999999999,"isWin":false,"orderIds":[364,3821]},{"id":"71498ebf-50fd-413f-b79e-ab322c9d0642","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.19,"profitLoss":186.83000000000001,"totalFees":0.012019,"mae":-36.719999999999999,"mfe":236.47,"duration":"1462.00:00:00","endTradeDrawdown":112.2,"isWin":true,"orderIds":[1658,3822]},{"id":"d53475dc-2be1-4244-a405-47371f80c755","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":48,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.0649678480000002,"profitLoss":202.21000000000001,"totalFees":0.012327387225600001,"mae":-4.96,"mfe":224.81,"duration":"2192.00:00:00","endTradeDrawdown":129.22999999999999,"isWin":true,"orderIds":[828,3823]},{"id":"37eac3a7-691e-4a69-b5f2-61eb04065d73","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.255275633,"profitLoss":-138.68000000000001,"totalFees":0.012045611023100002,"mae":-157.02000000000001,"mfe":19.109999999999999,"duration":"1097.00:00:00","endTradeDrawdown":176.13,"isWin":false,"orderIds":[2337,3824]},{"id":"f585b290-92d4-498c-89bb-7f2ad1ee7ad0","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.591501560000001,"profitLoss":-184.81999999999999,"totalFees":0.011943500930625,"mae":-187.41999999999999,"mfe":18.100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":205.50999999999999,"isWin":false,"orderIds":[162,3825]},{"id":"60a6142a-6b9d-4f60-b203-c11453f51386","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.517069750000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.386688540000002,"profitLoss":-131.22,"totalFees":0.011476679859,"mae":-138.81,"mfe":20.579999999999998,"duration":"2557.00:00:00","endTradeDrawdown":159.38999999999999,"isWin":false,"orderIds":[170,3826]},{"id":"6854e2f8-9ab6-4e3c-80d9-8db423599730","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2911584250432,"profitLoss":65.459999999999994,"totalFees":0.041614229795243443,"mae":0,"mfe":65.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[3480,3827]},{"id":"7103b08d-6a5c-4187-b3df-66e48e6a86af","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3345616170266787,"direction":1,"quantity":86,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.7667218878254105,"profitLoss":-123.17,"totalFees":0.011907171871490735,"mae":-144.38999999999999,"mfe":31.530000000000001,"duration":"1827.00:00:00","endTradeDrawdown":175.91999999999999,"isWin":false,"orderIds":[1108,3828]},{"id":"1ee76507-3072-4254-b752-9ba65451ee2c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4119098460000004,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.514273719999998,"profitLoss":-144.13,"totalFees":0.011823566238000001,"mae":-159.09,"mfe":10.970000000000001,"duration":"2192.00:00:00","endTradeDrawdown":170.06,"isWin":false,"orderIds":[772,3829]},{"id":"0c561df6-5170-4784-9a64-1632371545a3","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.4399999999999995,"profitLoss":-29.68,"totalFees":0.042550999999999999,"mae":-100.8,"mfe":25.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.04000000000001,"isWin":false,"orderIds":[2884,3830]},{"id":"a6fe25aa-afd0-4744-8a7b-c5a8c3472590","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8829630450000003,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.56859045,"profitLoss":-66.340000000000003,"totalFees":0.011447911472400001,"mae":-83.859999999999999,"mfe":72.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":156.80000000000001,"isWin":false,"orderIds":[2344,3831]},{"id":"47b123ff-a7d4-41a5-b6c0-09c05d3f25e6","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.562484147999999,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.08368759,"profitLoss":44.619999999999997,"totalFees":0.011800352727,"mae":-24.870000000000001,"mfe":143.94999999999999,"duration":"2557.00:00:00","endTradeDrawdown":99.829999999999998,"isWin":true,"orderIds":[148,3832]},{"id":"a5295e1d-4fed-49cd-9f65-fe5e13878177","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.163618,"profitLoss":186.27000000000001,"totalFees":0.011344645729499999,"mae":-7.5800000000000001,"mfe":195.02000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":true,"orderIds":[175,3833]},{"id":"9a65eca0-91e7-44a8-94c0-90613524a2c6","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":69.159999999999997,"totalFees":0.040189000000000002,"mae":-6.2400000000000002,"mfe":100.36,"duration":"365.00:00:00","endTradeDrawdown":97.239999999999995,"isWin":true,"orderIds":[3478,3834]},{"id":"e87b5a30-7e6a-48a6-9e34-f79ae8d9ee7e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.91214175,"direction":1,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.0389953,"profitLoss":-86.659999999999997,"totalFees":0.011543896948499999,"mae":-91.909999999999997,"mfe":44.609999999999999,"duration":"2557.00:00:00","endTradeDrawdown":136.52000000000001,"isWin":false,"orderIds":[200,3835]},{"id":"04cb1dbf-82a5-4067-b0da-41e6daf9471e","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.789746425000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.672445889999999,"profitLoss":-129.41,"totalFees":0.011426261445,"mae":-146.44,"mfe":6.5300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":152.97,"isWin":false,"orderIds":[308,3836]},{"id":"cbb9f28f-e9cd-4ca3-8b1b-eacf60ed731f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.728822520000001,"profitLoss":129.72,"totalFees":0.011264542326,"mae":-32.229999999999997,"mfe":135.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":78.040000000000006,"isWin":true,"orderIds":[327,3837]},{"id":"39c936c4-08a5-48d0-addd-97a688d6cf88","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.577744125000002,"profitLoss":144.5,"totalFees":0.011386636692900002,"mae":-6.6500000000000004,"mfe":150.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":53.75,"isWin":true,"orderIds":[140,3838]},{"id":"0e4871e2-369e-460b-9416-f3df87d16102","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3196083787499999,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.7779798605000003,"profitLoss":-158.28999999999999,"totalFees":0.011414850046650001,"mae":-161.11000000000001,"mfe":7.9500000000000002,"duration":"2557.00:00:00","endTradeDrawdown":169.06,"isWin":false,"orderIds":[64,3839]},{"id":"69581b99-ab19-45f6-b8e3-af0389ba299c","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":20.690000000000001,"totalFees":0.010966999715100002,"mae":-35.859999999999999,"mfe":52.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":true,"orderIds":[1330,3840]},{"id":"2b999169-4234-40dd-9445-2aad402bb671","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.031458499999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":59.590000000000003,"totalFees":0.010689076335,"mae":-8.2699999999999996,"mfe":97.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":true,"orderIds":[1726,3840]},{"id":"fda36b24-15f0-444f-99b7-e2a0acbef2df","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-32.189999999999998,"totalFees":0.011099491978400001,"mae":-85.409999999999997,"mfe":26.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[233,3841]},{"id":"d36ac793-73bd-4ffc-ad1c-d33ddb3e1de7","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.868178264999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-8.1199999999999992,"totalFees":0.0019487978774999999,"mae":-25.859999999999999,"mfe":11.5,"duration":"1827.00:00:00","endTradeDrawdown":32.149999999999999,"isWin":false,"orderIds":[1404,3841]},{"id":"ee264d23-04fa-4afa-baa9-a7301650ca7b","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":43.700000000000003,"totalFees":0.016773749442000004,"mae":-9.5199999999999996,"mfe":102.53,"duration":"1462.00:00:00","endTradeDrawdown":26.379999999999999,"isWin":true,"orderIds":[1680,3841]},{"id":"764d728b-d0a2-41ad-9ebd-8f80994b364a","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.439999999999998,"profitLoss":109.26000000000001,"totalFees":0.011210000000000001,"mae":-19.149999999999999,"mfe":112.51000000000001,"duration":"2557.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":true,"orderIds":[350,3842]},{"id":"2b6da948-eb7a-41a7-b653-80ed63e314ef","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.733813170000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.069928707999999,"profitLoss":-56.020000000000003,"totalFees":0.039503869113900004,"mae":-58.619999999999997,"mfe":2.02,"duration":"365.00:00:00","endTradeDrawdown":60.640000000000001,"isWin":false,"orderIds":[3491,3843]},{"id":"af48816f-c244-41fd-97db-81500ba22f6c","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.448122441999999,"profitLoss":-59.219999999999999,"totalFees":0.038222649884250004,"mae":-64.450000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":false,"orderIds":[3514,3844]},{"id":"361929ab-2582-488a-9004-26f37f3e0377","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-57.780000000000001,"totalFees":0.010975,"mae":-96.439999999999998,"mfe":163.08000000000001,"duration":"2557.00:00:00","endTradeDrawdown":259.51999999999998,"isWin":false,"orderIds":[410,3845]},{"id":"086864f1-5f58-4b71-b096-cfc73a49b255","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-4.7599999999999998,"totalFees":0.013175250000000001,"mae":-94.959999999999994,"mfe":510.57999999999998,"duration":"1827.00:00:00","endTradeDrawdown":128.56,"isWin":false,"orderIds":[1194,3845]},{"id":"7695aaa0-9af3-4beb-8a26-481390f9759f","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.218079297999999,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.422235519999999,"profitLoss":-48.060000000000002,"totalFees":0.024099884409500002,"mae":-300.32999999999998,"mfe":96.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":150.65000000000001,"isWin":false,"orderIds":[1186,3846]},{"id":"b840653d-bebe-4ffc-89e5-81f323aa956b","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.419237524,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":74.328932558000005,"profitLoss":-152.72999999999999,"totalFees":0.023202349042200001,"mae":-152.72999999999999,"mfe":16.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":167.78,"isWin":false,"orderIds":[1721,3847]},{"id":"e1080f2f-4bec-4565-8ed9-61e50717f5d0","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.958390759475201,"profitLoss":47.289999999999999,"totalFees":0.010589750586247681,"mae":-46.240000000000002,"mfe":70.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":56.100000000000001,"isWin":true,"orderIds":[2914,3848]},{"id":"2578323b-fc3a-4271-9a1f-f72413732126","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.246599156999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.50476024,"profitLoss":-32.579999999999998,"totalFees":0.010719210824,"mae":-36.5,"mfe":83.700000000000003,"duration":"2557.00:00:00","endTradeDrawdown":120.2,"isWin":false,"orderIds":[112,3849]},{"id":"3415a10b-c00c-4831-bb42-b50c51e951f9","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":56,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":66.640000000000001,"totalFees":0.010668,"mae":-29.120000000000001,"mfe":131.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.72,"isWin":true,"orderIds":[2316,3850]},{"id":"d49e0d8c-cc0c-4305-b24e-a8925af85ffe","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.845044175999998,"profitLoss":103.3,"totalFees":0.010740370998000001,"mae":-26.300000000000001,"mfe":105.20999999999999,"duration":"2557.00:00:00","endTradeDrawdown":57.770000000000003,"isWin":true,"orderIds":[183,3851]},{"id":"0def46a1-c06d-4d76-b5f4-d6672eadfe48","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.302948214000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.854974364999997,"profitLoss":-111.31,"totalFees":0.010202156850000001,"mae":-120.25,"mfe":20.23,"duration":"2557.00:00:00","endTradeDrawdown":140.47999999999999,"isWin":false,"orderIds":[111,3852]},{"id":"982003e1-5a8e-41c6-8aa1-a5a09f778395","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.268177039999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.799280119999999,"profitLoss":-34.590000000000003,"totalFees":0.0103693601472,"mae":-35.829999999999998,"mfe":22.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":58.369999999999997,"isWin":false,"orderIds":[1261,3853]},{"id":"493b820b-5d0d-4b9f-971a-9153e6d89776","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.799280119999999,"profitLoss":-84.810000000000002,"totalFees":0.011300144539999999,"mae":-86.879999999999995,"mfe":10.41,"duration":"1462.00:00:00","endTradeDrawdown":97.290000000000006,"isWin":false,"orderIds":[1722,3853]},{"id":"ab682136-c568-4b15-89d3-b0d4200f7da5","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.43621315,"profitLoss":143.41,"totalFees":0.0103701830148,"mae":-1.05,"mfe":160.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":56.32,"isWin":true,"orderIds":[1128,3854]},{"id":"5cda9773-6144-44fe-9813-c2a4e7d1f3f5","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.008912532499998,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.508410890999997,"profitLoss":-122.5,"totalFees":0.010011491422250001,"mae":-155.22999999999999,"mfe":31.41,"duration":"1827.00:00:00","endTradeDrawdown":186.65000000000001,"isWin":false,"orderIds":[1218,3855]},{"id":"78981f9d-488d-4f2f-89aa-c2e591a32570","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.552689944000001,"profitLoss":-161.86000000000001,"totalFees":0.01036247130525,"mae":-163.50999999999999,"mfe":2.4300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":165.94,"isWin":false,"orderIds":[216,3856]},{"id":"926ec4be-a2b2-4f09-bea1-b40238fd1b09","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":69.510114947727999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":204.60635443357199,"profitLoss":135.09999999999999,"totalFees":0.017061381277631602,"mae":-11.42,"mfe":139.05000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[867,3857]},{"id":"15be8148-273f-4f9d-9407-45460396da78","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3391339299999991,"profitLoss":50.670000000000002,"totalFees":0.038445987300549996,"mae":-2.77,"mfe":50.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.369999999999997,"isWin":true,"orderIds":[3474,3858]},{"id":"52219fe5-3982-482b-b60a-2099c722dfb5","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.111766783879863,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.607125476,"profitLoss":-122.97,"totalFees":0.010334513158200002,"mae":-125.22,"mfe":4.9800000000000004,"duration":"1462.00:00:00","endTradeDrawdown":130.21000000000001,"isWin":false,"orderIds":[1633,3859]},{"id":"ace34663-e9ca-4973-883f-3db42d080452","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3118251440000002,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.396255,"profitLoss":-76.269999999999996,"totalFees":0.01038578904325,"mae":-88.260000000000005,"mfe":60.590000000000003,"duration":"2557.00:00:00","endTradeDrawdown":148.86000000000001,"isWin":false,"orderIds":[252,3860]},{"id":"76e283e5-0570-4406-8d3f-eb4afdb5f4f4","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.9385287499999997,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.396255,"profitLoss":-12.92,"totalFees":0.0031008140624999999,"mae":-14.51,"mfe":5.3300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":false,"orderIds":[905,3860]},{"id":"e11a2650-55a5-47d8-b1a5-02a10faf83ea","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":68.124079550000005,"profitLoss":136.56999999999999,"totalFees":0.009887506071,"mae":-13.109999999999999,"mfe":228.72,"duration":"1462.00:00:00","endTradeDrawdown":107.95,"isWin":true,"orderIds":[1647,3861]},{"id":"15922d2f-8687-4810-8883-6cf4cb139465","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.45302362,"profitLoss":-29.780000000000001,"totalFees":0.010080275493399999,"mae":-49.07,"mfe":34.689999999999998,"duration":"1827.00:00:00","endTradeDrawdown":66.390000000000001,"isWin":false,"orderIds":[1143,3862]},{"id":"43bcc0ec-d49d-4267-84e3-8c66e0edf0c0","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.384812572,"profitLoss":48.579999999999998,"totalFees":0.0101255873607,"mae":-11.449999999999999,"mfe":49.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[2904,3863]},{"id":"46d541ef-0c2d-442e-a87a-f6c315d8c4af","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.010232422258962,"profitLoss":-134.41,"totalFees":0.0098835742140864959,"mae":-141.44999999999999,"mfe":14.970000000000001,"duration":"2557.00:00:00","endTradeDrawdown":156.43000000000001,"isWin":false,"orderIds":[41,3864]},{"id":"c23d0d90-291b-44d2-b6d6-3e08e240850b","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0139031092361996,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.958907996000001,"profitLoss":-139.44999999999999,"totalFees":0.0099114403710000003,"mae":-217.49000000000001,"mfe":15.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[184,3865]},{"id":"2c80e5e9-b36f-4b52-9005-883502b58ae6","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.614849759999998,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.661862055,"profitLoss":-84.189999999999998,"totalFees":0.0098901747540000012,"mae":-84.189999999999998,"mfe":29.579999999999998,"duration":"2557.00:00:00","endTradeDrawdown":113.77,"isWin":false,"orderIds":[275,3866]},{"id":"93d1878f-c2a8-4b01-9055-431b27433e49","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.443526219999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.661862055,"profitLoss":-15.220000000000001,"totalFees":0.0024473953846000001,"mae":-15.220000000000001,"mfe":13.220000000000001,"duration":"1827.00:00:00","endTradeDrawdown":26.469999999999999,"isWin":false,"orderIds":[1392,3866]},{"id":"6e7c6705-a74c-453c-8b7c-d89542f7a9b3","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":31.68,"totalFees":0.0098370000000000003,"mae":-16.039999999999999,"mfe":32.32,"duration":"1462.00:00:00","endTradeDrawdown":16.050000000000001,"isWin":true,"orderIds":[1870,3867]},{"id":"6a16e2b4-787f-446d-aea4-dbbc3f80c449","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":78.159999999999997,"totalFees":0.010125,"mae":-17.280000000000001,"mfe":79.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":true,"orderIds":[2379,3867]},{"id":"6136efdd-02f3-4c1f-8ebe-443be8aedce1","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.658719427999999,"profitLoss":-70.719999999999999,"totalFees":0.0100167914913,"mae":-72.859999999999999,"mfe":9.3699999999999992,"duration":"1097.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":false,"orderIds":[2319,3868]},{"id":"1942c69a-7eaa-43c1-8d93-a1f92406440d","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.760000000000002,"profitLoss":79.920000000000002,"totalFees":0.0099899999999999989,"mae":-28.440000000000001,"mfe":2199.4200000000001,"duration":"1462.00:00:00","endTradeDrawdown":90.359999999999999,"isWin":true,"orderIds":[1663,3869]},{"id":"297b94e7-3f5c-433d-afd5-5f8634b83a6a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.91634404,"profitLoss":-33.039999999999999,"totalFees":0.00974542991175,"mae":-34.030000000000001,"mfe":39.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[2920,3870]},{"id":"cb493c99-d4d9-404c-99a8-f567d8b2a7ec","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.135067825,"profitLoss":-45.789999999999999,"totalFees":0.039186058284750004,"mae":-58.390000000000001,"mfe":1.5900000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.390000000000001,"isWin":false,"orderIds":[3472,3871]},{"id":"a0eb2587-d8a0-4cdf-8bad-6582dada93c1","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.51140418,"profitLoss":120.95,"totalFees":0.0096312722989999999,"mae":-18.670000000000002,"mfe":142.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[19,3872]},{"id":"52956107-2e8a-4b5c-8641-f2d700ee7dfb","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.288033514999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.543074000000001,"profitLoss":-9.7699999999999996,"totalFees":0.0097727801124000008,"mae":-12.81,"mfe":44.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":54.350000000000001,"isWin":false,"orderIds":[1335,3873]},{"id":"b1e1062d-6f32-4b93-ace1-e1da9346e523","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.543074000000001,"profitLoss":-69.049999999999997,"totalFees":0.013603342893000001,"mae":-74.120000000000005,"mfe":21.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.590000000000003,"isWin":false,"orderIds":[1700,3873]},{"id":"60640389-ae7f-46b5-bb2a-866089a964cd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":64.204228970000003,"profitLoss":-116.03,"totalFees":0.0096566338083000011,"mae":-120.69,"mfe":25.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":146.24000000000001,"isWin":false,"orderIds":[1201,3874]},{"id":"220418d3-564e-4375-939e-a13260514d1b","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.460000000000001,"profitLoss":36.659999999999997,"totalFees":0.0371021017272,"mae":-39.990000000000002,"mfe":82.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":122.28,"isWin":true,"orderIds":[3482,3875]},{"id":"2fe319bb-ec85-4cf5-83a5-f1240f0c7651","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.75,"profitLoss":165.15000000000001,"totalFees":0.0094562500000000011,"mae":-4.3799999999999999,"mfe":165.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[93,3876]},{"id":"c8a1da00-78da-4449-aa94-8356b6e85fdd","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.2985409499999996,"profitLoss":-42.130000000000003,"totalFees":0.0094535291279000018,"mae":-47.350000000000001,"mfe":5.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":53.149999999999999,"isWin":false,"orderIds":[2896,3877]},{"id":"5ffe1dbc-1083-435f-b962-537fdc4af076","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.590353839999999,"profitLoss":41.899999999999999,"totalFees":0.036919461891000004,"mae":-3.2000000000000002,"mfe":46.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[3498,3878]},{"id":"8559ef5b-16c0-4ab4-955d-2e0fd9c17516","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.61276917,"profitLoss":-117.26000000000001,"totalFees":0.0095099762880000004,"mae":-120.09999999999999,"mfe":3.29,"duration":"1462.00:00:00","endTradeDrawdown":123.39,"isWin":false,"orderIds":[1613,3879]},{"id":"14817da3-9bc4-4d75-b8a2-8eac25b474fe","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3689797970927842,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.3603667,"profitLoss":-115.97,"totalFees":0.0092815754380000028,"mae":-117.66,"mfe":11.130000000000001,"duration":"2557.00:00:00","endTradeDrawdown":128.78999999999999,"isWin":false,"orderIds":[264,3880]},{"id":"3606c4e6-cdac-47aa-b301-006e61f4fa80","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.83172807492276,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.3603667,"profitLoss":-21.530000000000001,"totalFees":0.0015763204815446089,"mae":-21.949999999999999,"mfe":10.25,"duration":"1827.00:00:00","endTradeDrawdown":26.84,"isWin":false,"orderIds":[1419,3880]},{"id":"a20fdf00-6b86-4b3d-8e0d-71413bdd547a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.743871840000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.03079606,"profitLoss":-57.859999999999999,"totalFees":0.0092934938052000003,"mae":-58.75,"mfe":22.5,"duration":"1827.00:00:00","endTradeDrawdown":78.849999999999994,"isWin":false,"orderIds":[1347,3881]},{"id":"bc9d50ff-da02-470b-af8c-46243b88bef7","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.03079606,"profitLoss":-67.269999999999996,"totalFees":0.0089400992960000005,"mae":-68.150000000000006,"mfe":13.1,"duration":"1462.00:00:00","endTradeDrawdown":71.75,"isWin":false,"orderIds":[1755,3881]},{"id":"133dbaf9-42ba-4a92-8400-413e4d58f467","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":91.214057354105094,"profitLoss":-129.91999999999999,"totalFees":0.0088179271894473187,"mae":-149.63,"mfe":10.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":159.75999999999999,"isWin":false,"orderIds":[1744,3882]},{"id":"bef155b8-fcb6-4380-94da-99f753a20e76","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.600903460000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.863679130000001,"profitLoss":-50.840000000000003,"totalFees":0.0090027539735000016,"mae":-54.159999999999997,"mfe":71.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":125.26000000000001,"isWin":false,"orderIds":[1146,3883]},{"id":"231d0658-77f2-4a6a-b27d-4cf38e8b549f","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.434153144,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.043570734999999,"profitLoss":-109.27,"totalFees":0.0091167576563000001,"mae":-111.8,"mfe":13.08,"duration":"2192.00:00:00","endTradeDrawdown":124.88,"isWin":false,"orderIds":[788,3884]},{"id":"addb57a1-55e4-4c8f-9c2b-76beb049490b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.164771758000001,"profitLoss":-76.299999999999997,"totalFees":0.0091286770644000009,"mae":-77.519999999999996,"mfe":16.620000000000001,"duration":"2557.00:00:00","endTradeDrawdown":94.140000000000001,"isWin":false,"orderIds":[160,3885]},{"id":"f086039e-d3a0-4f47-9da3-c0750890fd29","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":33,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":32.009999999999998,"totalFees":0.0093554999999999992,"mae":-35.640000000000001,"mfe":4115.1000000000004,"duration":"1462.00:00:00","endTradeDrawdown":222.75,"isWin":true,"orderIds":[1666,3886]},{"id":"6725a33e-3d70-4765-94b0-bc5d248006f1","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.261944079999999,"profitLoss":-86.219999999999999,"totalFees":0.0089230856865000017,"mae":-89.790000000000006,"mfe":5.3200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":false,"orderIds":[1628,3887]},{"id":"817ca95f-b064-4a16-aaba-126c0210f13c","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.11663199,"profitLoss":-43.359999999999999,"totalFees":0.036008125379100003,"mae":-43.359999999999999,"mfe":20.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":false,"orderIds":[3499,3888]},{"id":"39190059-539f-400c-99e0-c2753f8023a5","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.566935300000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.581505776999997,"profitLoss":-92.060000000000002,"totalFees":0.009128365074,"mae":-92.540000000000006,"mfe":12.130000000000001,"duration":"2557.00:00:00","endTradeDrawdown":104.67,"isWin":false,"orderIds":[43,3889]},{"id":"d48ed18f-797e-40f7-9e17-8b0cbecd7426","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.939716602000001,"profitLoss":116.84999999999999,"totalFees":0.0090582711277499995,"mae":-13.75,"mfe":128.25,"duration":"2557.00:00:00","endTradeDrawdown":46.130000000000003,"isWin":true,"orderIds":[119,3890]},{"id":"a3df9877-91a6-457c-bc7f-0a2be38f9cac","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.546613879999999,"profitLoss":-106.81,"totalFees":0.0089293608899999998,"mae":-110.70999999999999,"mfe":17.829999999999998,"duration":"2557.00:00:00","endTradeDrawdown":128.53999999999999,"isWin":false,"orderIds":[49,3891]},{"id":"ac7c1be9-bc83-480b-a35d-68a2862dc4f5","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.991014775,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.688794239,"profitLoss":-14.09,"totalFees":0.0089888149385999993,"mae":-36.030000000000001,"mfe":28.09,"duration":"2557.00:00:00","endTradeDrawdown":47.840000000000003,"isWin":false,"orderIds":[335,3892]},{"id":"af3c74c5-2959-4fae-9ec3-574fc0bbd9c8","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.125856160000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.688794239,"profitLoss":-10.25,"totalFees":0.0081198395201000015,"mae":-39.509999999999998,"mfe":45.990000000000002,"duration":"1827.00:00:00","endTradeDrawdown":56.810000000000002,"isWin":false,"orderIds":[1254,3892]},{"id":"3361ac2c-0875-4f1e-bbf6-3d13d4101bbd","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.206340635,"profitLoss":-98.510000000000005,"totalFees":0.0089429288040000013,"mae":-106.01000000000001,"mfe":19.800000000000001,"duration":"2557.00:00:00","endTradeDrawdown":125.8,"isWin":false,"orderIds":[271,3893]},{"id":"56ad77cf-8610-435b-a21d-96fd0d3a479d","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.398728721000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.505088013000002,"profitLoss":-66.640000000000001,"totalFees":0.0088607448234000012,"mae":-75.540000000000006,"mfe":61.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":130.91999999999999,"isWin":false,"orderIds":[1252,3894]},{"id":"d6d70728-8692-4c26-b713-ad2607bfe421","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.582963479999997,"profitLoss":-123.39,"totalFees":0.0088347301888000006,"mae":-127.52,"mfe":14.619999999999999,"duration":"2557.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":false,"orderIds":[151,3895]},{"id":"abda5cb3-ea20-4efa-9c24-e93c216dc45c","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-56.969999999999999,"totalFees":0.0089310000000000014,"mae":-63.189999999999998,"mfe":104.17,"duration":"2557.00:00:00","endTradeDrawdown":167.36000000000001,"isWin":false,"orderIds":[381,3896]},{"id":"d077cc3f-e90c-4703-881e-866dff9cdb73","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-40.159999999999997,"totalFees":0.0024190000000000001,"mae":-46.380000000000003,"mfe":120.98,"duration":"2192.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":false,"orderIds":[910,3896]},{"id":"537d0bcb-76d1-427c-ad7d-4191e3985f2c","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-128.40000000000001,"totalFees":0.0099750000000000012,"mae":-159.5,"mfe":677.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":false,"orderIds":[1226,3896]},{"id":"d3017428-289a-4433-b9ce-484a40d2044a","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-7.5599999999999996,"totalFees":0.018630000000000001,"mae":-44.880000000000003,"mfe":959.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":103.92,"isWin":false,"orderIds":[1676,3896]},{"id":"28eeeeab-459f-43d6-b645-388672f44482","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.777741811999999,"profitLoss":-141.49000000000001,"totalFees":0.0086982539115999999,"mae":-143.84,"mfe":3.9100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":147.75,"isWin":false,"orderIds":[132,3897]},{"id":"f7ce07b1-d255-4417-ae5d-e2ded62745c0","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":50,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.4900593,"profitLoss":87.760000000000005,"totalFees":0.0086539225500000001,"mae":-22.399999999999999,"mfe":91.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":46.479999999999997,"isWin":true,"orderIds":[72,3898]},{"id":"af0ec947-75fd-4279-a3cf-037d020fc2a8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.519847275,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.279153635999997,"profitLoss":-83.799999999999997,"totalFees":0.0085378651890000001,"mae":-85.680000000000007,"mfe":30.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":115.81999999999999,"isWin":false,"orderIds":[196,3899]},{"id":"d4ca434a-1eb6-4e5f-b8b8-34e57cbb8982","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.566353217500001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.160863186,"profitLoss":-27.190000000000001,"totalFees":0.0087135909675000005,"mae":-30.539999999999999,"mfe":36.460000000000001,"duration":"2557.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":false,"orderIds":[357,3900]},{"id":"e186bf7c-c27d-4ddc-ac34-160d4b8e8e36","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.669386925000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.160863186,"profitLoss":-48.979999999999997,"totalFees":0.0074282428400000008,"mae":-52.329999999999998,"mfe":14.66,"duration":"2192.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":false,"orderIds":[864,3900]},{"id":"3e5d8224-1b62-4175-b784-8df11fb1df6c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6576734750000002,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.09534433,"profitLoss":-122.63,"totalFees":0.0080479566984000012,"mae":-126.88,"mfe":9.8100000000000005,"duration":"2557.00:00:00","endTradeDrawdown":136.69,"isWin":false,"orderIds":[179,3901]},{"id":"4d657ce4-a7f5-4556-87f5-9e7cd7962d8f","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.414054232000002,"profitLoss":118.26000000000001,"totalFees":0.0084965149839499998,"mae":-10.49,"mfe":118.26000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.009999999999998,"isWin":true,"orderIds":[17,3902]},{"id":"11b1eaf7-f7db-4b0b-bd1e-8fe3894a7059","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.527394081000001,"profitLoss":-98.969999999999999,"totalFees":0.0085992248683000004,"mae":-103.37,"mfe":5.4299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":108.8,"isWin":false,"orderIds":[1631,3903]},{"id":"d2e5537a-dbe9-4dd7-80ba-37fb7937a45b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.238984726000002,"profitLoss":-139.12,"totalFees":0.008117768351400002,"mae":-155.27000000000001,"mfe":7.96,"duration":"2557.00:00:00","endTradeDrawdown":163.22999999999999,"isWin":false,"orderIds":[84,3904]},{"id":"c13a9088-f1ca-4c12-8127-f886edad97d7","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.3192371845,"profitLoss":-127.43000000000001,"totalFees":0.0082262907956250006,"mae":-139.41999999999999,"mfe":7.7599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":147.16999999999999,"isWin":false,"orderIds":[1121,3905]},{"id":"803e43cc-8214-41d3-a5c8-d0558984d405","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.007055725000001,"profitLoss":-87.310000000000002,"totalFees":0.0088296687937500003,"mae":-98.010000000000005,"mfe":4.6399999999999997,"duration":"1097.00:00:00","endTradeDrawdown":102.65000000000001,"isWin":false,"orderIds":[2357,3906]},{"id":"d73d0962-334b-4587-a6f7-ec6a085fbdfc","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.139115199999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.241884899999999,"profitLoss":-30.620000000000001,"totalFees":0.0084208509300000012,"mae":-36.93,"mfe":63.18,"duration":"2557.00:00:00","endTradeDrawdown":100.11,"isWin":false,"orderIds":[258,3907]},{"id":"6a311423-481c-4c40-ba30-66caf9f3209f","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.120737182025099,"profitLoss":-71.010000000000005,"totalFees":0.0084870121525766392,"mae":-77.120000000000005,"mfe":3.5,"duration":"1462.00:00:00","endTradeDrawdown":80.609999999999999,"isWin":false,"orderIds":[1612,3908]},{"id":"7e623b18-3458-44d0-955c-a5b31ca70902","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.981565697999997,"profitLoss":-39.219999999999999,"totalFees":0.0084220504824000005,"mae":-46.689999999999998,"mfe":31.5,"duration":"2557.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":false,"orderIds":[402,3909]},{"id":"e62b66fb-eb11-4bec-85ce-0d5eeaad70c7","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.017483650000003,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.981565697999997,"profitLoss":-8.9600000000000009,"totalFees":0.0083585200220000003,"mae":-11.460000000000001,"mfe":14.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":23.93,"isWin":false,"orderIds":[1249,3909]},{"id":"3a12381f-1bcc-4eac-807b-0c79b9c017c2","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.2120438375,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.196072606000001,"profitLoss":-95.900000000000006,"totalFees":0.0085073464592999998,"mae":-98.700000000000003,"mfe":7.0999999999999996,"duration":"1097.00:00:00","endTradeDrawdown":105.8,"isWin":false,"orderIds":[2329,3910]},{"id":"0c28974c-14cd-4646-94cc-23c61577adc6","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.516509115000002,"profitLoss":35.200000000000003,"totalFees":0.03461644168005,"mae":-8.4399999999999995,"mfe":47.18,"duration":"365.00:00:00","endTradeDrawdown":44.380000000000003,"isWin":true,"orderIds":[3506,3911]},{"id":"3910f338-5068-4e41-8281-49e49b648a74","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7854984,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.908317353999998,"profitLoss":-112.48999999999999,"totalFees":0.0081992476416000003,"mae":-114.58,"mfe":13.539999999999999,"duration":"2557.00:00:00","endTradeDrawdown":128.11000000000001,"isWin":false,"orderIds":[250,3912]},{"id":"4e81850b-2e32-4d6c-8bf0-40a964118f67","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.818546175999998,"profitLoss":-101.2,"totalFees":0.0082617680144999994,"mae":-102.43000000000001,"mfe":4.0499999999999998,"duration":"1827.00:00:00","endTradeDrawdown":106.48,"isWin":false,"orderIds":[1149,3913]},{"id":"6821e02a-94a1-451f-8e5b-084d248ad70c","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.893917500000001,"profitLoss":-96.359999999999999,"totalFees":0.0083578469999999998,"mae":-100.23999999999999,"mfe":18.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":118.64,"isWin":false,"orderIds":[242,3914]},{"id":"6a894c8d-6120-4663-88e9-b4dc216914ea","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.303086437499999,"profitLoss":-95.629999999999995,"totalFees":0.0081295286018000009,"mae":-108.70999999999999,"mfe":9.3100000000000005,"duration":"1827.00:00:00","endTradeDrawdown":118.02,"isWin":false,"orderIds":[1117,3915]},{"id":"ce20018a-c5fa-4abc-805c-526c6a44c620","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":81.105616896000001,"profitLoss":141.36000000000001,"totalFees":0.0080194762800000017,"mae":-6.4299999999999997,"mfe":146.87,"duration":"1827.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1248,3916]},{"id":"f00ae80f-2267-4193-b62f-757ed8a0ba23","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8699812639999998,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.183695488000001,"profitLoss":63.140000000000001,"totalFees":0.0081567804160000007,"mae":-17.609999999999999,"mfe":66.849999999999994,"duration":"2557.00:00:00","endTradeDrawdown":41.18,"isWin":true,"orderIds":[185,3917]},{"id":"77a277b8-3021-4c4d-a377-6cb15ffede85","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.685429906,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.142448250000001,"profitLoss":17.800000000000001,"totalFees":0.0080613811687500012,"mae":-12.630000000000001,"mfe":62.659999999999997,"duration":"2557.00:00:00","endTradeDrawdown":62.240000000000002,"isWin":true,"orderIds":[10,3918]},{"id":"3cfcb0da-ece2-4e9a-be52-d9aa82ca88d8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.282306250000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.142448250000001,"profitLoss":0.28000000000000003,"totalFees":0.0015887809230000001,"mae":-8.4100000000000001,"mfe":13.1,"duration":"2192.00:00:00","endTradeDrawdown":17.780000000000001,"isWin":true,"orderIds":[929,3918]},{"id":"72495109-aba9-423d-85a7-4966a360d512","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.935230284999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.142448250000001,"profitLoss":-4.21,"totalFees":0.00842013660075,"mae":-8.5500000000000007,"mfe":2.2000000000000002,"duration":"1827.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":false,"orderIds":[1247,3918]},{"id":"1a0f1712-a4c0-4f36-b9f1-429a684f29ac","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.6087862849999999,"profitLoss":-108.28,"totalFees":0.0080764581747500008,"mae":-113.41,"mfe":16.440000000000001,"duration":"2557.00:00:00","endTradeDrawdown":129.84,"isWin":false,"orderIds":[67,3919]},{"id":"9303a70e-a33b-44e8-8ac3-680def34c736","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4116334100000003,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.411789200000001,"profitLoss":-126,"totalFees":0.0074904311230000005,"mae":-149.53999999999999,"mfe":2.21,"duration":"1827.00:00:00","endTradeDrawdown":151.75,"isWin":false,"orderIds":[1124,3920]},{"id":"b1a5f7aa-8a6e-4569-ab7e-2cc044614064","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.4317773969999994,"profitLoss":-10.359999999999999,"totalFees":0.0084796736850000012,"mae":-62.840000000000003,"mfe":27.309999999999999,"duration":"2557.00:00:00","endTradeDrawdown":85.280000000000001,"isWin":false,"orderIds":[29,3921]},{"id":"b10a09bd-10a2-4ca9-be63-6ccb5fca61a1","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.657097107272321,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.317988505432648,"profitLoss":-5.3200000000000003,"totalFees":0.010120301123671871,"mae":-12.550000000000001,"mfe":27.120000000000001,"duration":"2192.00:00:00","endTradeDrawdown":32.979999999999997,"isWin":false,"orderIds":[916,3922]},{"id":"23148705-7cf2-43b9-b61e-9cb0c4f9c4d0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.629755611820105,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.317988505432648,"profitLoss":-34.75,"totalFees":0.009539281607927403,"mae":-49.210000000000001,"mfe":30.129999999999999,"duration":"1827.00:00:00","endTradeDrawdown":65.959999999999994,"isWin":false,"orderIds":[1225,3922]},{"id":"1010dc5a-1e11-4d26-a72e-7600769eb335","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9597283970957449,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.529672010267216,"profitLoss":-68.129999999999995,"totalFees":0.0079002529362651504,"mae":-96.540000000000006,"mfe":30.5,"duration":"2557.00:00:00","endTradeDrawdown":110.64,"isWin":false,"orderIds":[141,3923]},{"id":"9f5f3a2e-e371-4558-9ce1-848d6b5b4a53","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.899999999999999,"profitLoss":29.399999999999999,"totalFees":0.016230000000000001,"mae":-65.700000000000003,"mfe":241.5,"duration":"1827.00:00:00","endTradeDrawdown":278.39999999999998,"isWin":true,"orderIds":[1236,3924]},{"id":"76fc1734-2179-467f-9c43-3f17e55ad40d","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3478243440000002,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.8283697500000002,"profitLoss":11.050000000000001,"totalFees":0.0078107445446999992,"mae":-64.75,"mfe":11.4,"duration":"2557.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":true,"orderIds":[194,3925]},{"id":"6df53607-3570-4d56-bdc4-a6d6175d1485","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.7852261140000003,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.798781306,"profitLoss":-70.140000000000001,"totalFees":0.0079709383039999991,"mae":-71.569999999999993,"mfe":35.68,"duration":"2192.00:00:00","endTradeDrawdown":107.23999999999999,"isWin":false,"orderIds":[776,3926]},{"id":"9175bc43-7ec0-428b-a859-9a0da32a109d","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.199999999999999,"profitLoss":120.04000000000001,"totalFees":0.0081300000000000018,"mae":-16.25,"mfe":154.5,"duration":"1462.00:00:00","endTradeDrawdown":49.850000000000001,"isWin":true,"orderIds":[1662,3927]},{"id":"6f3e8ebb-cb5e-4d88-9ed6-02cc7516526c","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.298785840000001,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.606919444000001,"profitLoss":-53.079999999999998,"totalFees":0.0077531273099999999,"mae":-53.079999999999998,"mfe":2.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.950000000000003,"isWin":false,"orderIds":[2918,3928]},{"id":"230df351-7547-4dfb-b16c-eb4c0af94768","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7339235615000002,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1942159975000006,"profitLoss":-27.75,"totalFees":0.0078148738785000001,"mae":-54.979999999999997,"mfe":51.57,"duration":"2557.00:00:00","endTradeDrawdown":87.609999999999999,"isWin":false,"orderIds":[193,3929]},{"id":"4959a9bb-c356-4a4f-a774-5a80b1741caf","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.244556880000001,"profitLoss":120.15000000000001,"totalFees":0.0077273243432000004,"mae":-4.6299999999999999,"mfe":122.22,"duration":"2557.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":true,"orderIds":[136,3930]},{"id":"35767941-503f-4054-ba72-6f3a87499f67","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.197708144,"profitLoss":-60.57,"totalFees":0.0076891578120000005,"mae":-60.57,"mfe":27.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":87.650000000000006,"isWin":false,"orderIds":[785,3931]},{"id":"2716020b-af70-46b0-83a0-d30db442d02c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.300419999999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.4984641,"profitLoss":-15.99,"totalFees":0.0074519970687500006,"mae":-19.050000000000001,"mfe":79.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":99.010000000000005,"isWin":false,"orderIds":[385,3932]},{"id":"8753a795-e014-459b-9ab8-817487294df7","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.929534724,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.322919198000001,"profitLoss":-13.57,"totalFees":0.0163472835723,"mae":-66.989999999999995,"mfe":72.75,"duration":"1827.00:00:00","endTradeDrawdown":87.549999999999997,"isWin":false,"orderIds":[1242,3933]},{"id":"5aac5a5b-0869-4b7b-81f1-37ae33339e0a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.650874714508504,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.810031066286861,"profitLoss":14.52,"totalFees":0.0076285630610481419,"mae":-32.600000000000001,"mfe":83.900000000000006,"duration":"2557.00:00:00","endTradeDrawdown":69.519999999999996,"isWin":true,"orderIds":[133,3934]},{"id":"7693ad6d-fed2-4764-85e8-8571c5e2fbe1","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.215981622999998,"profitLoss":-82.489999999999995,"totalFees":0.0075280507938000002,"mae":-86.030000000000001,"mfe":17.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":103.90000000000001,"isWin":false,"orderIds":[378,3935]},{"id":"177615ae-984d-436a-8544-024ea0a6cb15","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.36573126,"profitLoss":26.559999999999999,"totalFees":0.034980498467100003,"mae":-4.6699999999999999,"mfe":35.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[3500,3936]},{"id":"e086724b-e674-4843-97e8-bcc86f68ccca","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.00757724534094,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.935818803209308,"profitLoss":-98.780000000000001,"totalFees":0.0074680737236242798,"mae":-105.08,"mfe":4.21,"duration":"2557.00:00:00","endTradeDrawdown":109.28,"isWin":false,"orderIds":[299,3937]},{"id":"2571aef6-7227-466f-af75-f8f6a41f641e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.938883755499999,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.533560508000001,"profitLoss":4.46,"totalFees":0.00748501604895,"mae":-25.420000000000002,"mfe":49.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":true,"orderIds":[206,3938]},{"id":"2b83926d-83cd-47ac-a01b-348a6036466d","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.46439672,"profitLoss":-11.6,"totalFees":0.0072580822788000012,"mae":-104.25,"mfe":30.09,"duration":"2557.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[251,3939]},{"id":"2bda299b-956a-4d2a-a579-54613d69bc74","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.56,"profitLoss":80.959999999999994,"totalFees":0.0072325000000000002,"mae":-24.420000000000002,"mfe":192.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":85.799999999999997,"isWin":true,"orderIds":[1708,3940]},{"id":"c7cf3e52-2b43-4793-b6b2-0958ac11b966","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":73.560000000000002,"profitLoss":-74.120000000000005,"totalFees":0.0072700000000000004,"mae":-79,"mfe":18.079999999999998,"duration":"2557.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[406,3941]},{"id":"8ed1b868-3204-49f4-b4d9-650089bc0d06","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.2792736,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.128170675,"profitLoss":-19.940000000000001,"totalFees":0.0073668276674999991,"mae":-21.920000000000002,"mfe":42.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":false,"orderIds":[255,3942]},{"id":"ac46ac21-431f-448c-9218-db33894b9a1c","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.26716536,"profitLoss":-93.530000000000001,"totalFees":0.0072425665056,"mae":-96.200000000000003,"mfe":10.81,"duration":"2557.00:00:00","endTradeDrawdown":107.02,"isWin":false,"orderIds":[213,3943]},{"id":"e02b9537-541a-4b3d-827d-e4219b31a237","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.0275,"profitLoss":-26.43,"totalFees":0.007090875,"mae":-29.149999999999999,"mfe":54.75,"duration":"1827.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[1142,3944]},{"id":"1514d33f-8f5c-419c-b9e3-4039f163a7b2","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":112.8,"totalFees":0.0074675000000000002,"mae":-5.3499999999999996,"mfe":207.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[1626,3945]},{"id":"9a5761af-e3ae-43b7-992b-ec7f8f0f8622","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5389066050000002,"profitLoss":96.760000000000005,"totalFees":0.0070449206890999989,"mae":-0.40000000000000002,"mfe":98.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":28.300000000000001,"isWin":true,"orderIds":[58,3946]},{"id":"ee1f1ee6-2c07-44de-b584-75f94ca80ee0","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3415958000000003,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.194983558000001,"profitLoss":-82.969999999999999,"totalFees":0.0071150042627999999,"mae":-86.040000000000006,"mfe":14.92,"duration":"2557.00:00:00","endTradeDrawdown":100.95999999999999,"isWin":false,"orderIds":[34,3947]},{"id":"06fa491f-5e44-4827-a738-b2bb05f2c4eb","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3996192,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.149382602999999,"profitLoss":-68.25,"totalFees":0.0071186739690499998,"mae":-69.840000000000003,"mfe":25.18,"duration":"2557.00:00:00","endTradeDrawdown":95.030000000000001,"isWin":false,"orderIds":[86,3948]},{"id":"7bf59370-9016-4efc-8f2c-f8fc58be0c9c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.4721206320000002,"profitLoss":-115.70999999999999,"totalFees":0.0071094721236000004,"mae":-115.70999999999999,"mfe":5.2999999999999998,"duration":"2557.00:00:00","endTradeDrawdown":121.01000000000001,"isWin":false,"orderIds":[15,3949]},{"id":"6a28828b-36b3-4eb8-9ee0-9658428b8b1c","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.02,"profitLoss":85.540000000000006,"totalFees":0.0069895000000000001,"mae":-26.109999999999999,"mfe":95.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[1208,3950]},{"id":"49724d65-09b7-4380-8220-a2b406c20980","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":139.16676532802055,"profitLoss":64.400000000000006,"totalFees":0.0069365526112150511,"mae":-3.6600000000000001,"mfe":80.409999999999997,"duration":"1094.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":true,"orderIds":[2367,3951]},{"id":"127f5d8f-956d-4d19-a3e2-40ade6b91ea0","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.18,"profitLoss":88.799999999999997,"totalFees":0.0069000000000000008,"mae":-6,"mfe":99.180000000000007,"duration":"2557.00:00:00","endTradeDrawdown":51.719999999999999,"isWin":true,"orderIds":[131,3952]},{"id":"204c42c8-6179-4797-97ee-e226dd4add76","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.541302139999999,"profitLoss":97.519999999999996,"totalFees":0.014919422719600015,"mae":-3.3300000000000001,"mfe":102.83,"duration":"2192.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":true,"orderIds":[860,3953]},{"id":"b743b9a8-e56b-4b24-b398-b8d11589a9a5","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.400423057793688,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.720253609365567,"profitLoss":-44.240000000000002,"totalFees":0.0070059116521547869,"mae":-46.32,"mfe":15.68,"duration":"1827.00:00:00","endTradeDrawdown":61.990000000000002,"isWin":false,"orderIds":[1135,3954]},{"id":"ab10bcb0-06d1-4e0f-90b7-0db0f81099d5","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.195755764499999,"profitLoss":-66.510000000000005,"totalFees":0.0068416646314500007,"mae":-70.230000000000004,"mfe":10.07,"duration":"2557.00:00:00","endTradeDrawdown":80.299999999999997,"isWin":false,"orderIds":[174,3955]},{"id":"4aa91960-3ea2-4e71-88f3-1bbb0b20b42d","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.5744602719999996,"profitLoss":69.390000000000001,"totalFees":0.0068819851072000008,"mae":-12.449999999999999,"mfe":70.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":16.109999999999999,"isWin":true,"orderIds":[1608,3956]},{"id":"24e7090f-6761-4ced-9638-152c1d594e79","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":68.294301712000006,"profitLoss":-68.849999999999994,"totalFees":0.0068708749663999999,"mae":-70.189999999999998,"mfe":5.21,"duration":"2192.00:00:00","endTradeDrawdown":75.400000000000006,"isWin":false,"orderIds":[800,3957]},{"id":"a7767447-8267-4898-98c0-d95e659becc9","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.016509733456253,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.952671197999997,"profitLoss":-35.810000000000002,"totalFees":0.0067926280153500001,"mae":-37.090000000000003,"mfe":53.880000000000003,"duration":"2557.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[365,3958]},{"id":"3ddd422d-1870-4876-94d3-de0f64139b20","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.104089989729101,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":67.893040917492854,"profitLoss":-83.579999999999998,"totalFees":0.0066315936768228927,"mae":-101.26000000000001,"mfe":1.6200000000000001,"duration":"1827.00:00:00","endTradeDrawdown":102.88,"isWin":false,"orderIds":[1120,3959]},{"id":"6655665e-ae94-4881-b574-7110d75d3286","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1678550988063998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.401762606217993,"profitLoss":-99.640000000000001,"totalFees":0.0068923786695644388,"mae":-113.55,"mfe":7.5599999999999996,"duration":"2557.00:00:00","endTradeDrawdown":121.11,"isWin":false,"orderIds":[12,3960]},{"id":"6acabc40-2d45-4106-8d3b-af7d5bd4cba7","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.700000000000003,"profitLoss":68.200000000000003,"totalFees":0.0065379999999999995,"mae":-38.68,"mfe":182.88,"duration":"1462.00:00:00","endTradeDrawdown":64.400000000000006,"isWin":true,"orderIds":[1745,3961]},{"id":"a910d8c8-981e-41b0-8263-c59e1239f5c2","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.7124894079999997,"profitLoss":97.069999999999993,"totalFees":0.0066895648813500002,"mae":0,"mfe":108.58,"duration":"1462.00:00:00","endTradeDrawdown":58.780000000000001,"isWin":true,"orderIds":[1607,3962]},{"id":"e05749e8-7749-4497-a9d3-e7893d21d0e7","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.5458926,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.540352046000002,"profitLoss":-86.980000000000004,"totalFees":0.0066997041116999998,"mae":-88.340000000000003,"mfe":5.8499999999999996,"duration":"1462.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[1605,3963]},{"id":"0363254b-2f96-4475-8ffd-9a306d2f75d1","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.336929087999998,"profitLoss":-28.079999999999998,"totalFees":0.0067037069712000009,"mae":-28.800000000000001,"mfe":31.010000000000002,"duration":"2557.00:00:00","endTradeDrawdown":59.810000000000002,"isWin":false,"orderIds":[126,3964]},{"id":"8f0bf29b-416d-4ff6-a032-50aee4250fa0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8487657534999999,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8913339379999998,"profitLoss":-68.719999999999999,"totalFees":0.0068259850406000005,"mae":-148.63,"mfe":5.1799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":153.81,"isWin":false,"orderIds":[1619,3965]},{"id":"77eb8060-5b76-4a97-90c8-af7174548e57","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0999830570000002,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.278269354000001,"profitLoss":-91.780000000000001,"totalFees":0.0065812569562500008,"mae":-106.98,"mfe":14.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":121.84,"isWin":false,"orderIds":[763,3966]},{"id":"62143bb0-54a4-44d2-8c15-68751781f2d7","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.837135433999997,"profitLoss":64.040000000000006,"totalFees":0.0064856748823999997,"mae":-17.120000000000001,"mfe":74.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[262,3967]},{"id":"c8108881-3ce9-4dcf-a13e-f9bae11510f9","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7006375042500004,"profitLoss":89.480000000000004,"totalFees":0.0065632598674999999,"mae":-4.9000000000000004,"mfe":90.659999999999997,"duration":"2557.00:00:00","endTradeDrawdown":19.93,"isWin":true,"orderIds":[48,3968]},{"id":"7dbbd4ad-23d4-40dc-bce7-215c7d37cfa9","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.025723515999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.123416704,"profitLoss":-60.490000000000002,"totalFees":0.0064923677279999994,"mae":-61.880000000000003,"mfe":19.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":80.920000000000002,"isWin":false,"orderIds":[217,3969]},{"id":"6d5e08bf-3b31-41a4-ad91-a3078d618c4d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.0176196,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.661649294999997,"profitLoss":-47.289999999999999,"totalFees":0.0066072909457500009,"mae":-48.060000000000002,"mfe":6.3399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":54.399999999999999,"isWin":false,"orderIds":[203,3970]},{"id":"783a5b3d-06db-4edc-aa1a-0af68903a350","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.11872584,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.661649294999997,"profitLoss":-16.539999999999999,"totalFees":0.0081370783656000006,"mae":-16.93,"mfe":10.27,"duration":"1827.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[1251,3970]},{"id":"57436ebd-c61b-43aa-98de-58c5e848acf6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.2150642804159168,"direction":1,"quantity":51,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.5843729903202113,"profitLoss":-120.83,"totalFees":0.0064007262900037777,"mae":-129.25,"mfe":0.94999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":130.19999999999999,"isWin":false,"orderIds":[1733,3971]},{"id":"5ef8f2b6-8530-4597-a631-53dc36765708","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.18403425,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.974550209,"profitLoss":81.680000000000007,"totalFees":0.0065318271655000005,"mae":-31.510000000000002,"mfe":119.08,"duration":"2557.00:00:00","endTradeDrawdown":92.519999999999996,"isWin":true,"orderIds":[337,3972]},{"id":"aa0e1817-876b-4f7e-8fe4-31b8d8c9b115","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.992771946000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.974550209,"profitLoss":14.039999999999999,"totalFees":0.008066827975200001,"mae":-14.26,"mfe":23.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":9.8599999999999994,"isWin":true,"orderIds":[1258,3972]},{"id":"3ed1d729-d8ec-4e44-9d42-9be8cfda4fa8","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.758712378999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.550494108999999,"profitLoss":-23.170000000000002,"totalFees":0.033276451380900005,"mae":-77.579999999999998,"mfe":2.3999999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.980000000000004,"isWin":false,"orderIds":[3517,3973]},{"id":"d12f78d4-ebe3-4a57-8966-ac711f2bec2e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.468645682999998,"profitLoss":-69.189999999999998,"totalFees":0.0064154981547000006,"mae":-72.310000000000002,"mfe":12.029999999999999,"duration":"2557.00:00:00","endTradeDrawdown":84.340000000000003,"isWin":false,"orderIds":[276,3974]},{"id":"84587746-0fd9-483d-b7c7-13a5b97badd6","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.650849378,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.237038999999999,"profitLoss":-27.52,"totalFees":0.006397906095000001,"mae":-39.140000000000001,"mfe":40.850000000000001,"duration":"2557.00:00:00","endTradeDrawdown":79.989999999999995,"isWin":false,"orderIds":[340,3975]},{"id":"aa301aa8-975b-40c2-afbc-1bb1df95866c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7475115419131102,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.140733422729557,"profitLoss":-65.569999999999993,"totalFees":0.0063924331115359657,"mae":-67.099999999999994,"mfe":0.52000000000000002,"duration":"2557.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[181,3976]},{"id":"8a3858c9-2a3e-4396-b0da-ee1b2c935d35","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.9993697260934438,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.140733422729557,"profitLoss":-28.280000000000001,"totalFees":0.0094804506594360089,"mae":-29.050000000000001,"mfe":4.7599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":31.170000000000002,"isWin":false,"orderIds":[1233,3976]},{"id":"eccf55b6-a894-4c88-a59c-103aafcdf2fa","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.30324736,"profitLoss":-61.289999999999999,"totalFees":0.006246709344,"mae":-73.420000000000002,"mfe":18.190000000000001,"duration":"2557.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":false,"orderIds":[9,3977]},{"id":"5ea994ba-7fa6-46b8-b35e-1d834b701dd7","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":63.235614112999997,"profitLoss":43.460000000000001,"totalFees":0.0063175936761000005,"mae":-29.850000000000001,"mfe":44.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[297,3978]},{"id":"6b5b5f0f-14f6-412c-8137-d448e77c8b7d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.787970698000002,"profitLoss":-77.650000000000006,"totalFees":0.0062913877176000001,"mae":-85.569999999999993,"mfe":17.57,"duration":"2557.00:00:00","endTradeDrawdown":103.14,"isWin":false,"orderIds":[26,3979]},{"id":"4f74c572-3a68-4081-8950-18b6fefd4f26","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.563156905,"profitLoss":69.189999999999998,"totalFees":0.0062616783314999999,"mae":-10.84,"mfe":74.75,"duration":"2557.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[232,3980]},{"id":"071dca37-0dd1-479b-bd82-630490759577","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0733877500000002,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.710252239999999,"profitLoss":-69.819999999999993,"totalFees":0.0060959705808000001,"mae":-91.290000000000006,"mfe":17.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":108.55,"isWin":false,"orderIds":[872,3981]},{"id":"2d945650-ab51-4001-bb6e-c40eea98a274","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.960289103529385,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.905074540000001,"profitLoss":-59.670000000000002,"totalFees":0.0063080232858000003,"mae":-60.740000000000002,"mfe":4.8200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":65.549999999999997,"isWin":false,"orderIds":[1129,3982]},{"id":"4aa6eb56-c966-450e-8e37-0e81f3787f7c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6173117999999995,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.632232545000001,"profitLoss":-66.090000000000003,"totalFees":0.0061696708305000007,"mae":-85.870000000000005,"mfe":14.83,"duration":"1827.00:00:00","endTradeDrawdown":100.7,"isWin":false,"orderIds":[1185,3983]},{"id":"cc049fc1-0b55-4869-9504-6ed86f97d6ab","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3459999874999999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.426668328,"profitLoss":-80.650000000000006,"totalFees":0.0061578954000000002,"mae":-81.920000000000002,"mfe":25.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":95.180000000000007,"isWin":false,"orderIds":[1283,3984]},{"id":"7dbce347-43db-434c-b91d-d65b0932ee31","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.719999999999999,"profitLoss":-75.670000000000002,"totalFees":0.0059909999999999998,"mae":-81.909999999999997,"mfe":21.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":103.45999999999999,"isWin":false,"orderIds":[1193,3985]},{"id":"77f62bc2-66ea-4f7d-b7c1-a31971316b65","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.16427097,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":61.162289999999999,"profitLoss":-34,"totalFees":0.0061615343999999999,"mae":-34.450000000000003,"mfe":10.06,"duration":"2557.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":false,"orderIds":[383,3986]},{"id":"10460ea6-d448-4a41-b54b-6a1369680157","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.206304084999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":61.162289999999999,"profitLoss":-23.960000000000001,"totalFees":0.0055925856405000009,"mae":-24.41,"mfe":20.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":41.770000000000003,"isWin":false,"orderIds":[1308,3986]},{"id":"2f67314f-7a44-4b05-abde-933246ac6264","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.752180039999999,"profitLoss":-39.030000000000001,"totalFees":0.0061499018443499998,"mae":-44.030000000000001,"mfe":16.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.159999999999997,"isWin":false,"orderIds":[1114,3987]},{"id":"a619ad69-6403-4544-89c0-40503d79a0c3","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.803273796999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.641461849999999,"profitLoss":-44.509999999999998,"totalFees":0.0060740512074000004,"mae":-45.840000000000003,"mfe":40.020000000000003,"duration":"2192.00:00:00","endTradeDrawdown":85.859999999999999,"isWin":false,"orderIds":[757,3988]},{"id":"8d8f40b4-b014-49e8-8174-6b6c6aa1b689","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.322641699999998,"profitLoss":112.09,"totalFees":0.0061091696145000006,"mae":-0.52000000000000002,"mfe":127.5,"duration":"2192.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[876,3989]},{"id":"a4f917ca-4403-4124-8734-775d86977edd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.720229517579469,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.996665444282971,"profitLoss":7.96,"totalFees":0.0060851719813191868,"mae":-68.519999999999996,"mfe":37.100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":74.480000000000004,"isWin":true,"orderIds":[139,3990]},{"id":"dab376dd-f6e0-4868-8353-f8662d940840","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.973061536259824,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.088319571640341,"profitLoss":-84.349999999999994,"totalFees":0.0059611871428068954,"mae":-84.709999999999994,"mfe":4.6299999999999999,"duration":"1462.00:00:00","endTradeDrawdown":86.370000000000005,"isWin":false,"orderIds":[1683,3991]},{"id":"e591cc1d-89a5-4f83-9ad0-82cb5255df87","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.530369456821902,"profitLoss":-30.920000000000002,"totalFees":0.00598201959877704,"mae":-31.609999999999999,"mfe":30.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[780,3992]},{"id":"c6f0f15d-665d-44fe-9301-068e73d4a378","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.88631010809317,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":118.58533345713509,"profitLoss":19.300000000000001,"totalFees":0.0060180234046610789,"mae":-25.239999999999998,"mfe":75.680000000000007,"duration":"2557.00:00:00","endTradeDrawdown":58.149999999999999,"isWin":true,"orderIds":[319,3993]},{"id":"3c06f51d-d2bc-4528-bcea-1bdb7fc268bc","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.663426739999998,"profitLoss":-52.340000000000003,"totalFees":0.0056570489789999996,"mae":-68.810000000000002,"mfe":2.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.140000000000001,"isWin":false,"orderIds":[2933,3994]},{"id":"50f613b9-6e2e-43bf-be8f-5deff7d67541","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":57.066768285000002,"profitLoss":-68.180000000000007,"totalFees":0.0056083372277999999,"mae":-81.849999999999994,"mfe":7.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":89.730000000000004,"isWin":false,"orderIds":[1648,3995]},{"id":"c02d4da1-7c93-4e82-b2ff-e37bcec6f9cb","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.509810042000002,"profitLoss":-77.290000000000006,"totalFees":0.0057229956206500008,"mae":-80.459999999999994,"mfe":0.72999999999999998,"duration":"1462.00:00:00","endTradeDrawdown":81.189999999999998,"isWin":false,"orderIds":[1637,3996]},{"id":"716d35b5-b61b-440a-8018-d652fe8157a8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3863087961250002,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.4767139250000003,"profitLoss":-61.079999999999998,"totalFees":0.0056645606969250003,"mae":-63.75,"mfe":24.210000000000001,"duration":"2557.00:00:00","endTradeDrawdown":87.959999999999994,"isWin":false,"orderIds":[109,3997]},{"id":"1c10eed1-5048-49f5-8dc9-bdfcf02a7b35","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.137164386999999,"profitLoss":-43.020000000000003,"totalFees":0.0057447960538499999,"mae":-47.590000000000003,"mfe":19.850000000000001,"duration":"2557.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[79,3998]},{"id":"d3cedfbd-2713-4f4a-9321-062105feff65","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.965043134999998,"profitLoss":-74.310000000000002,"totalFees":0.0056901926911500002,"mae":-74.659999999999997,"mfe":3.29,"duration":"2557.00:00:00","endTradeDrawdown":77.950000000000003,"isWin":false,"orderIds":[231,3999]},{"id":"d6d64580-86c2-4d9c-be06-dd7b8883c857","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.5,"profitLoss":73.319999999999993,"totalFees":0.0058500000000000002,"mae":-8.0399999999999991,"mfe":105.12,"duration":"1827.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[1109,4000]},{"id":"f64f6268-a9cd-4718-bcc4-6eebd688a23e","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.292860675,"profitLoss":59.289999999999999,"totalFees":0.0056481311472000003,"mae":-15.99,"mfe":66.400000000000006,"duration":"2557.00:00:00","endTradeDrawdown":58.240000000000002,"isWin":true,"orderIds":[314,4001]},{"id":"e54da823-ce82-4d7a-a54a-4fed2b92f8b0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.940369310000001,"profitLoss":-75.689999999999998,"totalFees":0.0055744305484000008,"mae":-96.439999999999998,"mfe":13.5,"duration":"1462.00:00:00","endTradeDrawdown":97.390000000000001,"isWin":false,"orderIds":[1693,4002]},{"id":"f973b179-864a-4482-95cf-30996ad2b29e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.367703323842321,"profitLoss":-47.899999999999999,"totalFees":0.0055666844753408462,"mae":-59.560000000000002,"mfe":13.91,"duration":"1462.00:00:00","endTradeDrawdown":73.469999999999999,"isWin":false,"orderIds":[1649,4003]},{"id":"411d4d53-86b8-413f-a440-994fe2c50efb","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.240884622999999,"profitLoss":-57.229999999999997,"totalFees":0.0055802673530000006,"mae":-62.479999999999997,"mfe":7.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":70.359999999999999,"isWin":false,"orderIds":[1624,4004]},{"id":"aef191a1-f313-4cb6-8c16-1dc3659f12a0","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.668232700000001,"profitLoss":65.390000000000001,"totalFees":0.0055336465400000001,"mae":-2.4700000000000002,"mfe":74.049999999999997,"duration":"2557.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":true,"orderIds":[80,4005]},{"id":"e8ce2c4c-b949-4521-8f06-095fd5256588","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0858409599999996,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.817849631,"profitLoss":-26.199999999999999,"totalFees":0.0055299318072000005,"mae":-26.73,"mfe":5.4900000000000002,"duration":"2557.00:00:00","endTradeDrawdown":32.219999999999999,"isWin":false,"orderIds":[83,4006]},{"id":"bb79f202-144c-4f1b-9812-72eaa053f902","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1486010289999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.817849631,"profitLoss":-43.350000000000001,"totalFees":0.0050585905215000003,"mae":-44.229999999999997,"mfe":9.4600000000000009,"duration":"1827.00:00:00","endTradeDrawdown":53.700000000000003,"isWin":false,"orderIds":[1319,4006]},{"id":"d11137ca-d426-4b56-a847-b5c6049a3226","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.525741252,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":55.017356999999997,"profitLoss":-78.980000000000004,"totalFees":0.0055998101190000002,"mae":-84.060000000000002,"mfe":2.4300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":86.489999999999995,"isWin":false,"orderIds":[1138,4007]},{"id":"74f13d58-551b-450b-ba4c-88fea36e6f43","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.663364889999997,"profitLoss":-36.57,"totalFees":0.0054712802146500003,"mae":-38.799999999999997,"mfe":29.050000000000001,"duration":"2557.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":false,"orderIds":[274,4008]},{"id":"b08a9120-57f2-4006-a62b-253f73a77ca6","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4902616719999999,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0708830759999994,"profitLoss":-42.969999999999999,"totalFees":0.0053404303194000014,"mae":-50.049999999999997,"mfe":3.8500000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.909999999999997,"isWin":false,"orderIds":[2899,4009]},{"id":"dde448af-fd48-4d35-98b1-fbecda9ac44b","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.571536508499999,"profitLoss":-62.659999999999997,"totalFees":0.0054376607050500006,"mae":-67.129999999999995,"mfe":9.5299999999999994,"duration":"2557.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":false,"orderIds":[169,4010]},{"id":"9e9e0a9e-f26b-4234-8204-5af63015b500","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-27.870000000000001,"totalFees":0.0054140845634999997,"mae":-48.920000000000002,"mfe":11.74,"duration":"2192.00:00:00","endTradeDrawdown":60.670000000000002,"isWin":false,"orderIds":[793,4011]},{"id":"09e9d8c1-490c-42f5-8bcd-3463d5bf0719","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-17.719999999999999,"totalFees":0.010011196547100001,"mae":-59.82,"mfe":61.520000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":false,"orderIds":[1220,4011]},{"id":"0f6ab414-8f0c-4c9e-ad3b-e356ba1411c3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9872199500616787,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.388583456287851,"profitLoss":-57.009999999999998,"totalFees":0.0053650835738396161,"mae":-64.129999999999995,"mfe":17.190000000000001,"duration":"2557.00:00:00","endTradeDrawdown":81.319999999999993,"isWin":false,"orderIds":[5,4012]},{"id":"c59c90a5-8778-48e5-93f2-cc505b1170fe","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.575495374999999,"profitLoss":32.810000000000002,"totalFees":0.0053400460850000003,"mae":-28.68,"mfe":36.159999999999997,"duration":"2557.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":true,"orderIds":[272,4013]},{"id":"ce5ba534-cbaf-4f3e-a01f-eef466344283","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7227848912499999,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.4503164860000002,"profitLoss":-65.459999999999994,"totalFees":0.0052678590426000005,"mae":-94.129999999999995,"mfe":9.3300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":103.45999999999999,"isWin":false,"orderIds":[2309,4014]},{"id":"bd81c251-4624-4df9-ab59-53feb832550b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.478815659,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.150922130000001,"profitLoss":-38.359999999999999,"totalFees":0.0052806566454999997,"mae":-111.87,"mfe":4.1100000000000003,"duration":"2192.00:00:00","endTradeDrawdown":44.390000000000001,"isWin":false,"orderIds":[833,4015]},{"id":"8dba5333-981a-4fe7-809a-67f077a600ce","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.063669632,"profitLoss":-73.640000000000001,"totalFees":0.0052647798215999997,"mae":-75.209999999999994,"mfe":1.1599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":76.379999999999995,"isWin":false,"orderIds":[1116,4016]},{"id":"fb65a59a-8d53-4a07-9e6a-dc6ce044cba5","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.704717184,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.2080336,"profitLoss":-40.509999999999998,"totalFees":0.0052314995808000007,"mae":-41.75,"mfe":38.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":80.209999999999994,"isWin":false,"orderIds":[1152,4017]},{"id":"78ffc7d3-90e6-4f8b-8437-411844729c02","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.48963558636852,"profitLoss":1.1799999999999999,"totalFees":0.035814656912798844,"mae":-18.949999999999999,"mfe":4.25,"duration":"730.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":true,"orderIds":[2908,4018]},{"id":"1e7408b9-c924-4478-b726-ef34460e4476","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.2466836199999998,"profitLoss":56.82,"totalFees":0.0051710557480000004,"mae":-8.25,"mfe":80.909999999999997,"duration":"1462.00:00:00","endTradeDrawdown":51.43,"isWin":true,"orderIds":[1685,4019]},{"id":"ce3441e1-3723-458e-bdb6-01729b5f992e","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.698038503999999,"profitLoss":75.810000000000002,"totalFees":0.0053524210874999999,"mae":-3.8599999999999999,"mfe":80.650000000000006,"duration":"1462.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[1616,4020]},{"id":"c1ed5653-2746-4d9c-9980-c3b51a62c4d5","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.845175255,"profitLoss":-46.619999999999997,"totalFees":0.0051876863122499997,"mae":-50.770000000000003,"mfe":7.2800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":58.049999999999997,"isWin":false,"orderIds":[2327,4021]},{"id":"ed7ee332-9efe-46b8-8650-7063365a50ff","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.21394256,"profitLoss":-54.020000000000003,"totalFees":0.0051488264646000004,"mae":-55.729999999999997,"mfe":14.57,"duration":"2557.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":false,"orderIds":[234,4022]},{"id":"83791da7-89dd-4891-9260-821f7521e187","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3605690319999999,"profitLoss":78.760000000000005,"totalFees":0.0049806166116,"mae":0,"mfe":93.769999999999996,"duration":"1827.00:00:00","endTradeDrawdown":29.379999999999999,"isWin":true,"orderIds":[1107,4023]},{"id":"b570f69d-e961-4ba2-aedf-0dec05721ff9","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.33,"profitLoss":81.450000000000003,"totalFees":0.0050265000000000006,"mae":-1.3500000000000001,"mfe":113.48999999999999,"duration":"2192.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[840,4024]},{"id":"3836f6b7-e829-4b03-9f92-c7f0196720c8","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-9.3599999999999994,"totalFees":0.0049953715950000008,"mae":-17.300000000000001,"mfe":11.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":false,"orderIds":[331,4025]},{"id":"3d2cf99b-1c97-421f-a3ef-1d48aa3c12a0","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-20.16,"totalFees":0.011187553162500001,"mae":-59.859999999999999,"mfe":82.349999999999994,"duration":"1827.00:00:00","endTradeDrawdown":65.780000000000001,"isWin":false,"orderIds":[1203,4025]},{"id":"b25068ea-be28-47dc-8b43-fb773fbe58df","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.280000000000001,"profitLoss":35.140000000000001,"totalFees":0.034773999999999999,"mae":-1.9199999999999999,"mfe":67.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":true,"orderIds":[2931,4026]},{"id":"90bf6bb6-1eeb-45fa-9823-9e825b71f08f","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.645721600000002,"profitLoss":-76.25,"totalFees":0.0048290210759999999,"mae":-106.69,"mfe":306.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":413.18000000000001,"isWin":false,"orderIds":[373,4027]},{"id":"3c566311-2643-4003-bcf8-9e6df4e9521b","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":85.97120855,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.645721600000002,"profitLoss":-61.329999999999998,"totalFees":0.0081042064230000006,"mae":-71.469999999999999,"mfe":66.25,"duration":"1827.00:00:00","endTradeDrawdown":93.650000000000006,"isWin":false,"orderIds":[1243,4027]},{"id":"a0505af1-8447-4d80-9bd5-45b9cf51f1f7","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.087604550000002,"profitLoss":70.950000000000003,"totalFees":0.005001814506,"mae":-0.54000000000000004,"mfe":71.980000000000004,"duration":"2557.00:00:00","endTradeDrawdown":24.800000000000001,"isWin":true,"orderIds":[142,4028]},{"id":"c014e925-13c2-4fe8-907a-b63c1f5f583b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.680055688000003,"profitLoss":-64.909999999999997,"totalFees":0.0047902899701999999,"mae":-77.319999999999993,"mfe":0.47999999999999998,"duration":"1827.00:00:00","endTradeDrawdown":77.799999999999997,"isWin":false,"orderIds":[1144,4029]},{"id":"a86fe5fe-0d8b-4216-b38b-acb72c90335b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.347422139500001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.827052342000002,"profitLoss":-7.4000000000000004,"totalFees":0.033245552257874997,"mae":-30.57,"mfe":14.24,"duration":"365.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[3492,4030]},{"id":"07de0d3b-1476-4c43-8fb3-97fce21721a1","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.264664156000002,"profitLoss":32.409999999999997,"totalFees":0.0048500193455999997,"mae":-22.359999999999999,"mfe":37.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[283,4031]},{"id":"1bb12c4e-fba3-4fca-a234-d1874e207459","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.9431300660527997,"profitLoss":63.090000000000003,"totalFees":0.0047773620831006725,"mae":-15.4,"mfe":154.12,"duration":"1827.00:00:00","endTradeDrawdown":121.14,"isWin":true,"orderIds":[1115,4032]},{"id":"ebb5fcb2-c8d3-491d-95bf-8cb9bea9f196","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.104837546000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.680097803000001,"profitLoss":-18.030000000000001,"totalFees":0.0048945698469499994,"mae":-20.859999999999999,"mfe":36.729999999999997,"duration":"2557.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":false,"orderIds":[156,4033]},{"id":"f3d3f4f8-2c76-460e-ba19-8fb72958f74a","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.81133344,"profitLoss":-68.629999999999995,"totalFees":0.0047640235104000001,"mae":-69.989999999999995,"mfe":2.4500000000000002,"duration":"2557.00:00:00","endTradeDrawdown":72.439999999999998,"isWin":false,"orderIds":[95,4034]},{"id":"aeb7cf79-97e8-490e-907c-136e96a1d457","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.221003164000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.282504991,"profitLoss":-44.25,"totalFees":0.0044867092548000007,"mae":-56.130000000000003,"mfe":13.34,"duration":"2557.00:00:00","endTradeDrawdown":69.469999999999999,"isWin":false,"orderIds":[316,4035]},{"id":"7d18a28b-bc2e-4e2b-bfe4-d190b271c1d9","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.997358348673426,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.936499139999999,"profitLoss":0.23999999999999999,"totalFees":0.0045962725416000003,"mae":-43.850000000000001,"mfe":35.090000000000003,"duration":"2557.00:00:00","endTradeDrawdown":78.939999999999998,"isWin":true,"orderIds":[330,4036]},{"id":"fe966807-df1c-44ee-a7b3-93d5f8464474","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8979924349999999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.550230387499999,"profitLoss":-53.219999999999999,"totalFees":0.0046408354259000004,"mae":-61.969999999999999,"mfe":4.4699999999999998,"duration":"730.00:00:00","endTradeDrawdown":66.439999999999998,"isWin":false,"orderIds":[2906,4037]},{"id":"cf45b187-45e4-4200-8532-937977736fc0","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":90.185566443683371,"profitLoss":59.939999999999998,"totalFees":0.0045803754003648075,"mae":-11.77,"mfe":71.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[167,4038]},{"id":"0077b340-6792-44db-b145-c6c1ad4ad627","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.315655545999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.429892735999999,"profitLoss":25.77,"totalFees":0.0044473931776000007,"mae":-9.5099999999999998,"mfe":38.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":18.859999999999999,"isWin":true,"orderIds":[75,4039]},{"id":"e3fb817a-55a3-4926-b9c6-8507e51a6d47","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.906852848,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.429892735999999,"profitLoss":14.859999999999999,"totalFees":0.0083869696512000012,"mae":-90.989999999999995,"mfe":53.869999999999997,"duration":"2192.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":true,"orderIds":[854,4039]},{"id":"93b162d2-accc-494c-b0fb-74e09ef9dd59","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.779864215520799,"profitLoss":-42.68,"totalFees":0.0044206932830477995,"mae":-43.850000000000001,"mfe":7.7400000000000002,"duration":"1462.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":false,"orderIds":[1642,4040]},{"id":"da28091c-2435-418d-80ca-556ae75c762a","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":88.496334750000003,"profitLoss":-54.560000000000002,"totalFees":0.0044626565495999998,"mae":-62.960000000000001,"mfe":9.0600000000000005,"duration":"2557.00:00:00","endTradeDrawdown":72.030000000000001,"isWin":false,"orderIds":[166,4041]},{"id":"0368e138-26be-47bc-94ec-db438d7d6387","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.885307606,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.186273752999998,"profitLoss":-45.200000000000003,"totalFees":0.0043484842926000003,"mae":-321.49000000000001,"mfe":17.68,"duration":"1462.00:00:00","endTradeDrawdown":66.319999999999993,"isWin":false,"orderIds":[1718,4042]},{"id":"ccbb0cf1-a1bb-42ac-81bd-729b54febfe1","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.601639528,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.677597280000001,"profitLoss":-15.380000000000001,"totalFees":0.0044155894929999995,"mae":-17.719999999999999,"mfe":33.649999999999999,"duration":"2557.00:00:00","endTradeDrawdown":51.369999999999997,"isWin":false,"orderIds":[240,4043]},{"id":"4329b9f1-258d-441e-89b9-bc60cc84892e","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.7185423263785431,"profitLoss":44.780000000000001,"totalFees":0.0044195181167468031,"mae":-2.4700000000000002,"mfe":49.229999999999997,"duration":"1462.00:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[1635,4044]},{"id":"24b425c8-f746-44cf-9b36-d9140529a46c","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.3268300800000001,"profitLoss":38.289999999999999,"totalFees":0.0043086201600000002,"mae":-0.25,"mfe":38.289999999999999,"duration":"2557.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[68,4045]},{"id":"01161c11-b99a-45d1-bc8a-b69e3bf53d3a","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.7165963135,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.165422652,"profitLoss":-7.2400000000000002,"totalFees":0.032436424574750003,"mae":-13.76,"mfe":1.1799999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.94,"isWin":false,"orderIds":[3496,4046]},{"id":"c70f0bfb-95ea-46b8-a3f6-578d90fbe51c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.338055087999997,"profitLoss":-59.350000000000001,"totalFees":0.0040517930112000007,"mae":-69.180000000000007,"mfe":4.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":70.810000000000002,"isWin":false,"orderIds":[1215,4047]},{"id":"5b7feae0-6200-4ba9-9423-6a343aa07968","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.7486188839999999,"profitLoss":30.690000000000001,"totalFees":0.0041511551400000004,"mae":-1,"mfe":34.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":13.48,"isWin":true,"orderIds":[40,4048]},{"id":"259d521f-48fe-4a3e-9794-965cfef5b6d0","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6759865052891403,"profitLoss":-2.5899999999999999,"totalFees":0.033799979784932613,"mae":-16.359999999999999,"mfe":0.080000000000000002,"duration":"730.00:00:00","endTradeDrawdown":16.359999999999999,"isWin":false,"orderIds":[2916,4049]},{"id":"f5c07e1b-a4d2-4138-bbad-0e3d7eebc02c","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.154489269999999,"profitLoss":-65.090000000000003,"totalFees":0.0038016072674999998,"mae":-72.170000000000002,"mfe":1.7,"duration":"2557.00:00:00","endTradeDrawdown":73.870000000000005,"isWin":false,"orderIds":[63,4050]},{"id":"4eee74eb-982e-455b-a6f2-7e02e74cd370","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":27.620000000000001,"totalFees":0.0037410303195,"mae":-3.77,"mfe":32.109999999999999,"duration":"2557.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[281,4051]},{"id":"54b98717-acc6-42af-b0e3-00101a10ae2c","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":26.780000000000001,"totalFees":0.0084453281639999996,"mae":-4.6100000000000003,"mfe":31.27,"duration":"1827.00:00:00","endTradeDrawdown":9.4600000000000009,"isWin":true,"orderIds":[1240,4051]},{"id":"393724ea-5c65-411a-8c40-9d8502e494b4","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.119999999999999,"profitLoss":28.920000000000002,"totalFees":0.0037260000000000001,"mae":-0.54000000000000004,"mfe":83.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":62.039999999999999,"isWin":true,"orderIds":[2909,4052]},{"id":"e9c0c1d3-58c7-4df0-9ebd-c1cd2fbf9807","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.582483974999999,"profitLoss":25.02,"totalFees":0.0038415569929999998,"mae":-8.3200000000000003,"mfe":26.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[2895,4053]},{"id":"edb253fc-35b1-4ad2-bd16-5faa01d85729","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.408375904,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.134071931000001,"profitLoss":-29.18,"totalFees":0.0037883543929500001,"mae":-30.190000000000001,"mfe":7.3600000000000003,"duration":"2192.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":false,"orderIds":[775,4054]},{"id":"8fa37e29-e313-450f-b9b1-b9e2b1844913","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.151627400000002,"profitLoss":-19.960000000000001,"totalFees":0.0037629724300000003,"mae":-20.91,"mfe":27.460000000000001,"duration":"2557.00:00:00","endTradeDrawdown":48.369999999999997,"isWin":false,"orderIds":[351,4055]},{"id":"2e9d947c-da5c-4ff9-bd0a-2be6d1da97c8","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.59,"profitLoss":43.140000000000001,"totalFees":0.0036089999999999998,"mae":-18.899999999999999,"mfe":248.46000000000001,"duration":"1462.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[1667,4056]},{"id":"cdd36ea5-468d-422b-a95a-0317abf3c5b9","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2298039599999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.306469979999999,"profitLoss":-40.310000000000002,"totalFees":0.0036560821896000004,"mae":-44.670000000000002,"mfe":9.6500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":54.310000000000002,"isWin":false,"orderIds":[1279,4057]},{"id":"1ab3f780-771d-4f34-a003-7eb1c30a0d31","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.531250460999999,"profitLoss":37.990000000000002,"totalFees":0.0037219002408000004,"mae":-5.4400000000000004,"mfe":39.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[309,4058]},{"id":"c5d988fc-3792-4795-9f71-c4464775a3c0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.417500279999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.602512044999997,"profitLoss":-12.369999999999999,"totalFees":0.0036252609868000002,"mae":-17.780000000000001,"mfe":24.449999999999999,"duration":"2557.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[143,4059]},{"id":"0aeb6e1c-b27c-4a06-8f88-97fda1654906","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.214501424000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.93725113,"profitLoss":-35.450000000000003,"totalFees":0.0035948714367999997,"mae":-38.770000000000003,"mfe":4.8300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":false,"orderIds":[332,4060]},{"id":"3b248d65-d3c3-4e5c-84f1-fc2ceed6de05","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.864272432,"profitLoss":-55.390000000000001,"totalFees":0.0035705845968,"mae":-60.289999999999999,"mfe":1.97,"duration":"2557.00:00:00","endTradeDrawdown":62.270000000000003,"isWin":false,"orderIds":[11,4061]},{"id":"f79d0e9d-ea4b-46e5-99dc-9ee268b9c51c","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.29876535,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.804845960000002,"profitLoss":-29.010000000000002,"totalFees":0.0035433490600000001,"mae":-31.309999999999999,"mfe":15.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":46.950000000000003,"isWin":false,"orderIds":[375,4062]},{"id":"f4208dde-2eac-422d-a447-eb72b97bc18a","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":13.68,"totalFees":0.033354000000000002,"mae":-16.559999999999999,"mfe":72.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[3481,4063]},{"id":"40a71c48-8cbf-4000-9c98-d3219844df2a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.7920049748998164,"profitLoss":-51.75,"totalFees":0.0031735909878888458,"mae":-67.120000000000005,"mfe":0.75,"duration":"1097.00:00:00","endTradeDrawdown":67.870000000000005,"isWin":false,"orderIds":[2314,4064]},{"id":"47c7ec0e-842c-461e-b583-f26ef55836b7","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.270035509,"profitLoss":-39.579999999999998,"totalFees":0.0034368285063000005,"mae":-41.369999999999997,"mfe":0.25,"duration":"1097.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":false,"orderIds":[2346,4065]},{"id":"09346d26-d183-4c01-b329-bb82bae7da2e","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.016371162999999,"profitLoss":4.9699999999999998,"totalFees":0.03141773338,"mae":-16.859999999999999,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[3501,4066]},{"id":"8ca1c77c-abc5-4717-88cd-1a662855407a","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3200000000000003,"profitLoss":36.960000000000001,"totalFees":0.0032880000000000006,"mae":-14.800000000000001,"mfe":500.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":40.640000000000001,"isWin":true,"orderIds":[1657,4067]},{"id":"325e88ee-6cde-45b9-b09f-fe575519a9b8","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":4.6500000000000004,"totalFees":0.0032100000000000002,"mae":-17.850000000000001,"mfe":88.349999999999994,"duration":"2557.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[24,4068]},{"id":"b7807688-e19e-494e-a0fd-56fe72e0c6f6","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.898194564000001,"profitLoss":-33.719999999999999,"totalFees":0.0033052075461000004,"mae":-35.07,"mfe":7.0800000000000001,"duration":"2557.00:00:00","endTradeDrawdown":42.159999999999997,"isWin":false,"orderIds":[99,4069]},{"id":"229bd9aa-90ad-437c-8cb3-c63014a03e23","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.379999999999999,"profitLoss":45.600000000000001,"totalFees":0.003336,"mae":-4.9199999999999999,"mfe":74.519999999999996,"duration":"1827.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":true,"orderIds":[1106,4070]},{"id":"e1a71499-449b-418f-a45b-4a014ab91fc7","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.960634649999999,"profitLoss":3.3500000000000001,"totalFees":0.030367913605200001,"mae":-2.1800000000000002,"mfe":10.67,"duration":"365.00:00:00","endTradeDrawdown":8.1500000000000004,"isWin":true,"orderIds":[3483,4071]},{"id":"2c438536-08cc-47a0-bc9d-8c92c5d3847c","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.200967714000001,"profitLoss":-25.550000000000001,"totalFees":0.0032184652411999999,"mae":-25.920000000000002,"mfe":10.449999999999999,"duration":"2557.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":false,"orderIds":[372,4072]},{"id":"ad56a118-650a-4c78-bbd2-e4d821523129","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.104168505000001,"profitLoss":27.59,"totalFees":0.0031864016258000001,"mae":-14.25,"mfe":35.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[222,4073]},{"id":"2b8ca66d-7d0e-428c-adce-55158843e856","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.776443721552001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.846389725000002,"profitLoss":-24.210000000000001,"totalFees":0.0031079832367500002,"mae":-47.969999999999999,"mfe":7.9699999999999998,"duration":"2557.00:00:00","endTradeDrawdown":50.789999999999999,"isWin":false,"orderIds":[279,4074]},{"id":"34cd57b6-5d91-4f86-b01b-2ceda44deac1","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6461898589999997,"profitLoss":-4.1200000000000001,"totalFees":0.030701792954250001,"mae":-6.0899999999999999,"mfe":6.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.01,"isWin":false,"orderIds":[3489,4075]},{"id":"3c566eac-bfc0-4b00-8095-441b79710323","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.2319666,"profitLoss":14.02,"totalFees":0.0064419213489000007,"mae":-16.27,"mfe":26,"duration":"1827.00:00:00","endTradeDrawdown":32.149999999999999,"isWin":true,"orderIds":[1365,4076]},{"id":"4d97c697-5643-4594-8960-a2b4d71c33e9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.126587490999999,"profitLoss":-23.760000000000002,"totalFees":0.0028825083027000003,"mae":-31.629999999999999,"mfe":5.8200000000000003,"duration":"2557.00:00:00","endTradeDrawdown":37.450000000000003,"isWin":false,"orderIds":[235,4077]},{"id":"135482cb-c5c3-4b97-a53b-247d64b475a6","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.979999999999997,"profitLoss":-31.789999999999999,"totalFees":0.0028254999999999999,"mae":-34.189999999999998,"mfe":1.72,"duration":"1097.00:00:00","endTradeDrawdown":35.909999999999997,"isWin":false,"orderIds":[2349,4078]},{"id":"3e30be9d-a2b2-48da-854f-f262c89cf6dc","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":51.537644176000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.929753181999999,"profitLoss":-5.3899999999999997,"totalFees":0.028862815725000001,"mae":-6.5300000000000002,"mfe":0.089999999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.6200000000000001,"isWin":false,"orderIds":[3521,4079]},{"id":"21d4cb4e-11b2-43d5-86f1-a9ecaa8a6139","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":25.609999999999999,"totalFees":0.0028446654336000002,"mae":-0.029999999999999999,"mfe":32.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":9,"isWin":true,"orderIds":[108,4080]},{"id":"10d36ae6-70f5-43d1-b026-9b31b403e66d","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":15.619999999999999,"totalFees":0.0045292327036250005,"mae":-10.02,"mfe":22.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[1867,4080]},{"id":"241a59c6-ebf8-4c8a-afa3-b5441316787b","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.693456449999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.3919481,"profitLoss":0.59999999999999998,"totalFees":0.0027217584570000002,"mae":-16.280000000000001,"mfe":26.370000000000001,"duration":"2557.00:00:00","endTradeDrawdown":28.309999999999999,"isWin":true,"orderIds":[321,4081]},{"id":"6fe473cb-ac78-4653-8847-84c1ed74f941","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.6965236275,"profitLoss":51.649999999999999,"totalFees":0.0027784184064000004,"mae":-2.6299999999999999,"mfe":58.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":true,"orderIds":[1671,4082]},{"id":"57c0a40d-c512-412d-bf0f-99934e53e964","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.76,"profitLoss":2.6800000000000002,"totalFees":0.032040000000000006,"mae":-20.960000000000001,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":true,"orderIds":[3484,4083]},{"id":"6ac7a2fb-b05d-4b93-989a-395baf675880","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5130447749999991,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.796354166,"profitLoss":-17.129999999999999,"totalFees":0.0027378055014000004,"mae":-339.77999999999997,"mfe":11.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":46.130000000000003,"isWin":false,"orderIds":[1668,4084]},{"id":"6af4c760-2d4c-46c4-95a7-1329e86c95b3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.0569528925,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.457600929,"profitLoss":2.3999999999999999,"totalFees":0.0027106507284000003,"mae":-110.05,"mfe":26.239999999999998,"duration":"2192.00:00:00","endTradeDrawdown":44.299999999999997,"isWin":true,"orderIds":[862,4085]},{"id":"483a705e-020e-4ef0-aaef-dbbe324c4a8a","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.624252850000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.766225623,"profitLoss":-18.280000000000001,"totalFees":0.0026241292641000003,"mae":-67.319999999999993,"mfe":7.7300000000000004,"duration":"2192.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[859,4086]},{"id":"6d9e28e3-06b1-4b17-b275-c197e254421a","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":49.369999999999997,"totalFees":0.0025790000000000001,"mae":-0.31,"mfe":77.25,"duration":"2557.00:00:00","endTradeDrawdown":32.18,"isWin":true,"orderIds":[7,4087]},{"id":"ee38a385-29d4-4535-a0d8-016fd04b2d22","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.690000000000001,"profitLoss":38.259999999999998,"totalFees":0.002666,"mae":-5.3200000000000003,"mfe":173.88,"duration":"1462.00:00:00","endTradeDrawdown":28.98,"isWin":true,"orderIds":[1674,4088]},{"id":"42468d3d-18ca-48d0-9e4c-0c2eddba3cc9","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6385418700000001,"profitLoss":-10.710000000000001,"totalFees":0.0025428334447999998,"mae":-37.469999999999999,"mfe":38.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":76.120000000000005,"isWin":false,"orderIds":[191,4089]},{"id":"21f17a24-445c-4f9e-996c-1c93103adce5","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.190998378,"profitLoss":9.4000000000000004,"totalFees":0.0025199140265000004,"mae":-7.3600000000000003,"mfe":15.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":13.56,"isWin":true,"orderIds":[1629,4090]},{"id":"ad9f1a9a-bd3e-451b-b30b-613787f645b5","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-32.640000000000001,"totalFees":0.0025040000000000001,"mae":-38.880000000000003,"mfe":179.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":176.31999999999999,"isWin":false,"orderIds":[852,4091]},{"id":"0416042a-fbf4-4935-991b-978bf98a5dc6","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1228230000000003,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.411036889999998,"profitLoss":-30.859999999999999,"totalFees":0.0024694350318000004,"mae":-34.270000000000003,"mfe":5.0700000000000003,"duration":"2557.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[164,4092]},{"id":"c060805c-6bfc-4236-bc14-104fc6965eb2","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":48.185210736999998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.667852621999998,"profitLoss":-0.47999999999999998,"totalFees":0.029368758702250003,"mae":-11.460000000000001,"mfe":11.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.16,"isWin":false,"orderIds":[3520,4093]},{"id":"efe465ae-a140-439d-9ad7-41ec66b09042","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.201080336,"profitLoss":33.270000000000003,"totalFees":0.0024331696767000001,"mae":-5.1600000000000001,"mfe":75.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":46.75,"isWin":true,"orderIds":[130,4094]},{"id":"d5fdc1f6-232e-4184-b2c1-d7a895a6cfdd","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.483386432383199,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.589975754433377,"profitLoss":17.68,"totalFees":0.0023671895700750067,"mae":-1.7,"mfe":33.68,"duration":"2557.00:00:00","endTradeDrawdown":26.109999999999999,"isWin":true,"orderIds":[190,4095]},{"id":"51615322-137d-4dda-a00a-2d03db551391","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":31.59,"totalFees":0.0021694856105999999,"mae":-2.6400000000000001,"mfe":36.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":10.06,"isWin":true,"orderIds":[922,4096]},{"id":"1291939e-28b8-4bba-a72a-cddd756fe4cb","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.68750075,"profitLoss":28.34,"totalFees":0.0022153270362,"mae":-5.4199999999999999,"mfe":37.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":13.91,"isWin":true,"orderIds":[1182,4097]},{"id":"5f4ed226-206d-412e-b79f-c217fca9671c","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.500848,"profitLoss":31.120000000000001,"totalFees":0.0021370624740000002,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[2,4098]},{"id":"c3501432-0fd6-4db3-8cee-ec95d01a1c3b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.441143239999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.664072410000003,"profitLoss":-18.219999999999999,"totalFees":0.0020265482895000003,"mae":-29.300000000000001,"mfe":4.25,"duration":"1097.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":false,"orderIds":[2336,4099]},{"id":"53d1e6b2-859d-4348-80ce-380609e396aa","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.390610774999999,"profitLoss":-6.7800000000000002,"totalFees":0.0020053443070000001,"mae":-11.539999999999999,"mfe":9.9499999999999993,"duration":"2557.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":false,"orderIds":[412,4100]},{"id":"fa36594d-a1af-48a2-94b9-a870df7869f0","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.140000000000001,"profitLoss":15.85,"totalFees":0.0019550000000000001,"mae":-13.25,"mfe":27.91,"duration":"2557.00:00:00","endTradeDrawdown":34.780000000000001,"isWin":true,"orderIds":[310,4101]},{"id":"c03e17c7-c1dc-4cac-9335-6b3525ee08cc","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.565605759999997,"profitLoss":-13.720000000000001,"totalFees":0.0018800732808000001,"mae":-22,"mfe":10.720000000000001,"duration":"2192.00:00:00","endTradeDrawdown":32.719999999999999,"isWin":false,"orderIds":[777,4102]},{"id":"c3434e56-6681-43ec-aeaa-8acb91f2977d","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.869999999999997,"profitLoss":10.81,"totalFees":0.001902,"mae":-7.5599999999999996,"mfe":27.190000000000001,"duration":"2557.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[398,4103]},{"id":"5a01ca6f-f688-4d62-9c19-012d284dfc5d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.934044137000001,"profitLoss":-25.289999999999999,"totalFees":0.001881026982,"mae":-36.75,"mfe":4.6600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[173,4104]},{"id":"f1581403-3a8e-4c8c-8260-372e495adc5e","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":16.199999999999999,"totalFees":0.0018600000000000003,"mae":-5.1200000000000001,"mfe":77.569999999999993,"duration":"1097.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[2368,4105]},{"id":"2884b699-2735-495f-8852-e5ba807ef13d","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.80000000000000004,"totalFees":0.0017960000000000001,"mae":-13.6,"mfe":486.92000000000002,"duration":"1462.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[1670,4106]},{"id":"d256b7a4-cfff-49a0-9a29-14b90090a91a","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.006377915884249,"profitLoss":20.010000000000002,"totalFees":0.0017358324728284445,"mae":-3.4500000000000002,"mfe":35.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[118,4107]},{"id":"7070ffb9-9457-4646-a034-591c57039454","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.536013949999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.717760030000001,"profitLoss":-10.359999999999999,"totalFees":0.0017367559748000003,"mae":-17.699999999999999,"mfe":9.8699999999999992,"duration":"2557.00:00:00","endTradeDrawdown":27.57,"isWin":false,"orderIds":[77,4108]},{"id":"02465421-350f-412e-b8fc-3b8ac8b89ac8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2718009019999998,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.087490904,"profitLoss":25.469999999999999,"totalFees":0.011613557068700001,"mae":-50.189999999999998,"mfe":32.990000000000002,"duration":"1827.00:00:00","endTradeDrawdown":41.799999999999997,"isWin":true,"orderIds":[1224,4109]},{"id":"236d091f-8c7e-41d3-a90a-346546cc1b22","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.664999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.800000000000001,"profitLoss":13.140000000000001,"totalFees":0.013743500000000002,"mae":-9.4199999999999999,"mfe":22.16,"duration":"1827.00:00:00","endTradeDrawdown":15.470000000000001,"isWin":true,"orderIds":[1195,4110]},{"id":"2f305dee-c28f-465d-a4ba-308aa99256bc","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.544347048231817,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.622573695075857,"profitLoss":11.77,"totalFees":0.022196894071410369,"mae":-0.23999999999999999,"mfe":15.94,"duration":"2557.00:00:00","endTradeDrawdown":13.380000000000001,"isWin":true,"orderIds":[158,4111]},{"id":"5cf0fe01-11ca-428e-9043-2eb04e10b5ce","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.832954917222455,"profitLoss":-14.369999999999999,"totalFees":0.0015557657633970625,"mae":-17.98,"mfe":2.8300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":20.800000000000001,"isWin":false,"orderIds":[306,4112]},{"id":"c255a7c3-18d1-496e-838e-41f5067e126d","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":11.470000000000001,"totalFees":0.0015395000000000001,"mae":-9.2699999999999996,"mfe":20.629999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":true,"orderIds":[1278,4113]},{"id":"a9cab0c8-908c-498e-b245-7112f400288c","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":-23.079999999999998,"totalFees":0.0014610000000000001,"mae":-37.340000000000003,"mfe":142.63,"duration":"2192.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[853,4114]},{"id":"a5df61c2-14e2-4698-bdbf-d9de44393380","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.63369215,"profitLoss":-3.98,"totalFees":0.030940566451799999,"mae":-13.09,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":false,"orderIds":[2915,4115]},{"id":"26d02cb2-eee2-4a02-9972-04fcafa12457","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.598087036000001,"profitLoss":-15.210000000000001,"totalFees":0.001467104575,"mae":-17.079999999999998,"mfe":3.7400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":false,"orderIds":[57,4116]},{"id":"cc85d534-4c63-41ed-987a-79b12076707d","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.010000000000002,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.02,"profitLoss":1.01,"totalFees":0.0287275,"mae":-3.98,"mfe":1.24,"duration":"365.00:00:00","endTradeDrawdown":5.0899999999999999,"isWin":true,"orderIds":[3519,4117]},{"id":"95bdc632-c333-44ba-a0a0-32ea66faa3cb","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.365658528999999,"profitLoss":18.34,"totalFees":0.0014227580304000001,"mae":-3.0600000000000001,"mfe":24.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1130,4118]},{"id":"667d310f-a43a-48c5-a799-a39098655d53","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.617805310000001,"profitLoss":-14.51,"totalFees":0.01515740674825,"mae":-19.949999999999999,"mfe":3.3100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.960000000000001,"isWin":false,"orderIds":[1702,4119]},{"id":"348df6ca-677f-49c8-8397-9c1bdc02b9a2","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.23,"profitLoss":12.529999999999999,"totalFees":0.0014550000000000001,"mae":-6.79,"mfe":19.57,"duration":"1827.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1263,4120]},{"id":"20c2da19-713c-43fa-b138-37e77af705e6","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.784042688,"profitLoss":0.20000000000000001,"totalFees":0.028000481696000001,"mae":-1.4299999999999999,"mfe":8.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[3507,4121]},{"id":"9ded61b7-6c42-4a4d-933f-21f7c6dc2f30","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.553173888,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.236548149000001,"profitLoss":-14.68,"totalFees":0.0012891430270500002,"mae":-23.91,"mfe":0.80000000000000004,"duration":"730.00:00:00","endTradeDrawdown":24.710000000000001,"isWin":false,"orderIds":[2902,4122]},{"id":"2dce97ee-8724-4b3b-a2ec-49ff82713bad","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-4.7999999999999998,"totalFees":0.0012700000000000001,"mae":-17.800000000000001,"mfe":329.44999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":false,"orderIds":[808,4123]},{"id":"c9baaf99-8a1a-4eb1-b6f5-06423ba4a179","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.697420885,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.493767250000001,"profitLoss":1.2,"totalFees":0.0012688241787500003,"mae":-13.27,"mfe":14.6,"duration":"2192.00:00:00","endTradeDrawdown":14.59,"isWin":true,"orderIds":[869,4124]},{"id":"078cedf9-4e81-4dc3-85eb-32cd27ff8a3d","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.815713339999999,"profitLoss":-18.390000000000001,"totalFees":0.0011001751740000001,"mae":-26.140000000000001,"mfe":1.3,"duration":"1827.00:00:00","endTradeDrawdown":27.440000000000001,"isWin":false,"orderIds":[1169,4125]},{"id":"9b69d255-51ec-4269-bae0-f79ab9466bf3","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.215423999999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.962831000000001,"profitLoss":4.25,"totalFees":0.00108725089,"mae":-5.2999999999999998,"mfe":10.07,"duration":"2557.00:00:00","endTradeDrawdown":15.369999999999999,"isWin":true,"orderIds":[110,4126]},{"id":"0b200a2f-fe73-4042-ad5c-410816e47cba","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.087856189499998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.764636407499999,"profitLoss":0.32000000000000001,"totalFees":0.030797926662699999,"mae":-4.7999999999999998,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":5.5999999999999996,"isWin":true,"orderIds":[3497,4127]},{"id":"e1043b2f-7e97-4896-b173-361f56f67e3d","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.04353974,"profitLoss":11.68,"totalFees":0.0010117433651000002,"mae":-0.14999999999999999,"mfe":14.1,"duration":"2557.00:00:00","endTradeDrawdown":5.9299999999999997,"isWin":true,"orderIds":[100,4128]},{"id":"98eb1170-2172-491b-b2f1-20f263447ac1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.338198949999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.301605500000001,"profitLoss":6.04,"totalFees":0.0010232664062500001,"mae":-11.710000000000001,"mfe":11.25,"duration":"2557.00:00:00","endTradeDrawdown":17.559999999999999,"isWin":true,"orderIds":[144,4129]},{"id":"8bbadc0f-080e-4f9e-b0e5-79dc9c1247b4","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.803098240000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.409795406000001,"profitLoss":-6.6100000000000003,"totalFees":0.00085548893290000004,"mae":-9.9399999999999995,"mfe":4.6900000000000004,"duration":"2557.00:00:00","endTradeDrawdown":14.630000000000001,"isWin":false,"orderIds":[202,4130]},{"id":"47174151-3726-4405-a45e-bc226caf5b7a","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":4.3399999999999999,"totalFees":0.000834,"mae":-0.41999999999999998,"mfe":6.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.0300000000000002,"isWin":true,"orderIds":[1620,4131]},{"id":"fd4c5be7-8b17-4df9-8e0f-5e77494f4c1c","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":8.6199999999999992,"totalFees":0.00081750000000000008,"mae":-4.6900000000000004,"mfe":55.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[1681,4132]},{"id":"7d4aca1e-e947-417d-8726-5c57af59f51e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9281334719999998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.461429056,"profitLoss":-5.5300000000000002,"totalFees":0.00061978174080000003,"mae":-12.19,"mfe":0.66000000000000003,"duration":"1097.00:00:00","endTradeDrawdown":12.85,"isWin":false,"orderIds":[2332,4133]},{"id":"b7e25c9d-4daf-4b97-81e4-21162884a2ba","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7156122472016317,"profitLoss":0.40999999999999998,"totalFees":0.028936204222992701,"mae":-2.1600000000000001,"mfe":0.56999999999999995,"duration":"365.00:00:00","endTradeDrawdown":2.2999999999999998,"isWin":true,"orderIds":[3473,4134]},{"id":"cf6d5c1b-c8df-40cb-a883-b3ab0c884414","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":5,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":123.95999999999999,"totalFees":0,"mae":-19.149999999999999,"mfe":125.11,"duration":"2606.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":true,"orderIds":[350,4315]},{"id":"e9e5c660-45f1-4570-89e6-e65c3e087058","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.134556434,"direction":0,"quantity":4,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":72.980000000000004,"totalFees":0.0058545633836,"mae":-41.509999999999998,"mfe":73.900000000000006,"duration":"1876.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[1303,4315]},{"id":"2aab680a-790a-4b84-8f44-2e7de6e27262","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":36.054861314999997,"direction":0,"quantity":1,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":11.33,"totalFees":0.0017933337306500002,"mae":-17.300000000000001,"mfe":11.56,"duration":"1146.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[2451,4315]},{"id":"5c51e095-2dc4-4645-8936-821ef04045aa","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":33.357649575000003,"direction":0,"quantity":1,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":14.02,"totalFees":0.0017052619726000001,"mae":-14.6,"mfe":14.25,"duration":"414.00:00:00","endTradeDrawdown":2.7799999999999998,"isWin":true,"orderIds":[3613,4315]},{"id":"9aa9169f-f4d3-4fd2-a644-28193ddb8fa7","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":6,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":-22.280000000000001,"totalFees":0,"mae":-71.829999999999998,"mfe":98.819999999999993,"duration":"1885.00:00:00","endTradeDrawdown":78.939999999999998,"isWin":false,"orderIds":[1203,4316]},{"id":"f56ced77-f64b-4583-989f-7105bc4864bd","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.933286024999999,"direction":0,"quantity":15,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":45.850000000000001,"totalFees":0.010730914384500001,"mae":-78.030000000000001,"mfe":348.60000000000002,"duration":"1520.00:00:00","endTradeDrawdown":88.310000000000002,"isWin":true,"orderIds":[1729,4316]},{"id":"708483d2-0928-4e56-af66-a6c1fe447d51","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.552204720000001,"direction":0,"quantity":7,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":24.059999999999999,"totalFees":0.0047497692844000001,"mae":-33.75,"mfe":165.34999999999999,"duration":"1155.00:00:00","endTradeDrawdown":35.960000000000001,"isWin":true,"orderIds":[2406,4316]},{"id":"237f70a4-4700-4e50-81ac-7d1653cc6e28","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.099304334999999,"direction":0,"quantity":3,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":11.67,"totalFees":0.0019691333835000001,"mae":-13.1,"mfe":72.219999999999999,"duration":"788.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[3024,4316]},{"id":"03327e8b-ba66-4885-9a81-150a3dd317cd","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":118.148632386,"direction":0,"quantity":4,"exitTime":"2007-03-20T04:00:00Z","exitPrice":129.83000000000001,"profitLoss":46.729999999999997,"totalFees":0.0231604865142,"mae":-9.7400000000000002,"mfe":46.729999999999997,"duration":"74.23:00:00","endTradeDrawdown":21.399999999999999,"isWin":true,"orderIds":[4244,4317]},{"id":"3a399685-8360-4db4-a47b-9344d378b60f","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":9,"exitTime":"2007-03-22T04:00:00Z","exitPrice":65.209999999999994,"profitLoss":-360.19,"totalFees":0,"mae":-360.19,"mfe":15.48,"duration":"1173.23:00:00","endTradeDrawdown":375.68000000000001,"isWin":false,"orderIds":[2349,4318]},{"id":"4c646a11-190d-4785-b3c1-fcdd891ef3a8","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":16,"exitTime":"2007-03-31T04:00:00Z","exitPrice":32.75,"profitLoss":249.00999999999999,"totalFees":0,"mae":-50.789999999999999,"mfe":546.83000000000004,"duration":"1547.23:00:00","endTradeDrawdown":140.68000000000001,"isWin":true,"orderIds":[1680,4319]},{"id":"3b179306-bd1d-4f2a-87ec-8bf5853dfa04","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":28,"exitTime":"2007-05-08T04:00:00Z","exitPrice":21.82,"profitLoss":202.00999999999999,"totalFees":0,"mae":-26.27,"mfe":209.00999999999999,"duration":"488.23:00:00","endTradeDrawdown":138.08000000000001,"isWin":true,"orderIds":[3506,4320]},{"id":"1ef52fbc-80ff-4b08-866b-c9144c33163c","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":18,"exitTime":"2007-05-17T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":537.52999999999997,"totalFees":0,"mae":-46.740000000000002,"mfe":549.26999999999998,"duration":"1594.23:00:00","endTradeDrawdown":329.94,"isWin":true,"orderIds":[1698,4321]},{"id":"cb372e06-b43b-4a86-99f2-c8664bdde70d","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.567693197000001,"direction":0,"quantity":1,"exitTime":"2007-05-17T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":7.8799999999999999,"totalFees":0.0013838762321999999,"mae":-24.579999999999998,"mfe":8.5299999999999994,"duration":"132.23:00:00","endTradeDrawdown":3.4100000000000001,"isWin":true,"orderIds":[4306,4321]},{"id":"26cdc881-569a-45b3-be57-7d525d36dd6d","symbols":[{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":39.242653797999999,"direction":0,"quantity":13,"exitTime":"2007-06-14T04:00:00Z","exitPrice":41.109999999999999,"profitLoss":24.280000000000001,"totalFees":0.025391103416900002,"mae":-4.79,"mfe":24.280000000000001,"duration":"160.23:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[4231,4322]},{"id":"6a27daa8-963a-4817-b636-7f6679c35c55","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":9,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":198.90000000000001,"totalFees":0,"mae":-9,"mfe":198.99000000000001,"duration":"2719.23:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[131,4323]},{"id":"c97e5f50-5fe0-416c-acc2-3019a802353a","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":2,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":31.559999999999999,"totalFees":0.001516,"mae":-14.640000000000001,"mfe":31.579999999999998,"duration":"1624.23:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[1939,4323]},{"id":"35556f27-7726-4ee7-88a7-72d63b92f717","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":10,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":169.80000000000001,"totalFees":0.0068400000000000006,"mae":-61.200000000000003,"mfe":169.90000000000001,"duration":"1259.23:00:00","endTradeDrawdown":86.200000000000003,"isWin":true,"orderIds":[2393,4323]},{"id":"741833be-845a-4212-8325-1cd5c987698a","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.66,"direction":0,"quantity":1,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":10.82,"totalFees":0.00096000000000000002,"mae":-12.279999999999999,"mfe":10.83,"duration":"527.23:00:00","endTradeDrawdown":5.1799999999999997,"isWin":true,"orderIds":[3624,4323]},{"id":"0558d3f9-683b-48c7-be24-955ed4a28653","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.017483650000003,"direction":1,"quantity":4,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-43.93,"totalFees":0,"mae":-51.439999999999998,"mfe":58.439999999999998,"duration":"2003.23:00:00","endTradeDrawdown":109.88,"isWin":false,"orderIds":[1249,4324]},{"id":"8552b843-f0fa-4e16-9d83-7c5745bade8d","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.850382757999999,"direction":1,"quantity":7,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-141.05000000000001,"totalFees":0.0085871281825000007,"mae":-154.19,"mfe":38.100000000000001,"duration":"1638.23:00:00","endTradeDrawdown":192.28,"isWin":false,"orderIds":[1768,4324]},{"id":"398d32f0-5b6b-4645-b134-ec247a10c5cb","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.331347744999999,"direction":1,"quantity":1,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-14.67,"totalFees":0.0014467934449500001,"mae":-16.550000000000001,"mfe":10.92,"duration":"906.23:00:00","endTradeDrawdown":20.77,"isWin":false,"orderIds":[3034,4324]},{"id":"ae657ec1-a4fc-4cab-8127-27d31fb5a39b","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":24,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":9.3599999999999994,"totalFees":0,"mae":-135.84,"mfe":139.44,"duration":"961.23:00:00","endTradeDrawdown":275.27999999999997,"isWin":true,"orderIds":[2901,4325]},{"id":"81d91364-11b4-4b43-9709-3e3d80a64c83","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.59,"direction":0,"quantity":4,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":15,"totalFees":0.0036920000000000004,"mae":-9.1999999999999993,"mfe":36.68,"duration":"231.23:00:00","endTradeDrawdown":13.08,"isWin":true,"orderIds":[4275,4325]},{"id":"616dd297-c9ce-4c2d-9348-ff352350e777","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":21,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":165.47999999999999,"totalFees":0,"mae":-77.700000000000003,"mfe":168,"duration":"2066.23:00:00","endTradeDrawdown":196.34999999999999,"isWin":true,"orderIds":[1134,4326]},{"id":"2f469a52-078e-4d7e-9d36-0b030b0f7d05","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":18,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":175.13999999999999,"totalFees":0.0063,"mae":-33.299999999999997,"mfe":177.30000000000001,"duration":"1701.23:00:00","endTradeDrawdown":154.97999999999999,"isWin":true,"orderIds":[1818,4326]},{"id":"42d009ab-aac2-47a7-a198-0cff58f44588","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":1,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":3.3999999999999999,"totalFees":0.00064749999999999996,"mae":-8.1799999999999997,"mfe":3.52,"duration":"239.23:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[4314,4326]},{"id":"c7272eed-b84c-4e58-9c7e-3384176450b8","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":22,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":-5.6600000000000001,"totalFees":0,"mae":-76.799999999999997,"mfe":33.380000000000003,"duration":"2838.23:00:00","endTradeDrawdown":104.23999999999999,"isWin":false,"orderIds":[29,4327]},{"id":"282a57c7-1c9d-497f-8a11-c23287e8674d","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4059439240000007,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":2.6899999999999999,"totalFees":0.00082011479479999995,"mae":-3.7799999999999998,"mfe":6.2400000000000002,"duration":"2473.23:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[945,4327]},{"id":"cd48fc7d-0394-462c-939a-1bdb1f4aed53","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0056608800000006,"direction":0,"quantity":21,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":36.630000000000003,"totalFees":0.0087089488794000001,"mae":-31.280000000000001,"mfe":73.890000000000001,"duration":"1743.23:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[1756,4327]},{"id":"4cab7e49-e79c-4aa9-9a79-585e0f08a525","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4646237889999991,"direction":0,"quantity":3,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":0.85999999999999999,"totalFees":0.0014254239157500002,"mae":-8.8499999999999996,"mfe":6.1799999999999997,"duration":"1011.23:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[3036,4327]},{"id":"38362fc2-3784-470f-9b2d-a5f740898736","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.2919859999999996,"direction":0,"quantity":11,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":27.039999999999999,"totalFees":0.0039357279104000002,"mae":-8.5299999999999994,"mfe":46.560000000000002,"duration":"646.23:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[3573,4327]},{"id":"7f39a08c-1841-42d0-82f8-a6d0b1015b39","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":15,"exitTime":"2007-10-25T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":-524.88999999999999,"totalFees":0,"mae":-524.88999999999999,"mfe":33.219999999999999,"duration":"1755.23:00:00","endTradeDrawdown":558.11000000000001,"isWin":false,"orderIds":[1645,4328]},{"id":"4ec49ddf-80a6-4f3a-8acc-1e4364cfcfb4","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":6,"exitTime":"2007-11-08T05:00:00Z","exitPrice":89.989999999999995,"profitLoss":477.39999999999998,"totalFees":0,"mae":-19.289999999999999,"mfe":477.39999999999998,"duration":"2135.00:00:00","endTradeDrawdown":154.13,"isWin":true,"orderIds":[1248,4329]},{"id":"0d1b0a07-2814-4d94-a0ee-cc024891696b","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":6,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-386.06999999999999,"totalFees":0,"mae":-389.06999999999999,"mfe":23.640000000000001,"duration":"1789.00:00:00","endTradeDrawdown":412.70999999999998,"isWin":false,"orderIds":[1648,4330]},{"id":"5e173fad-5c22-4e4b-b7fe-66b5e2beb2ba","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.817865919999999,"direction":1,"quantity":3,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-190.50999999999999,"totalFees":0.0035669406432000004,"mae":-192.00999999999999,"mfe":14.35,"duration":"1424.00:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[2420,4330]},{"id":"5a576be5-859e-49cc-8fe4-aa109e2a0f86","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.7165963135,"direction":1,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.691079096999999,"profitLoss":-59.229999999999997,"totalFees":0.026412311487,"mae":-172.91,"mfe":7.0599999999999996,"duration":"729.00:00:00","endTradeDrawdown":179.97,"isWin":false,"orderIds":[3496,4331]},{"id":"8bee4860-f51a-463d-93bf-fc3370ff8f6e","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.640000000000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.469999999999999,"profitLoss":172.53,"totalFees":0.0383895,"mae":-49.590000000000003,"mfe":228.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[4246,4332]},{"id":"407c3459-32c5-40a6-acda-3c7109eb2cd8","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":264.77999999999997,"totalFees":0.0092689999999999995,"mae":-359.63999999999999,"mfe":269.63999999999999,"duration":"1094.00:00:00","endTradeDrawdown":502.92000000000002,"isWin":true,"orderIds":[2888,4333]},{"id":"002548af-7ae7-4037-8179-b6a090833f1d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.09,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":101.52,"totalFees":0.0078120000000000012,"mae":-176,"mfe":103.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.120000000000001,"isWin":true,"orderIds":[4257,4333]},{"id":"e0fc16f7-3f4b-4a14-b79e-71b013a029a7","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":65.668960979999994,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.849492251999997,"profitLoss":142.56,"totalFees":0.044941499100800003,"mae":-73.840000000000003,"mfe":145.87,"duration":"364.00:00:00","endTradeDrawdown":77.640000000000001,"isWin":true,"orderIds":[4168,4334]},{"id":"4d857b40-76e2-4a6e-8fd6-f292829c4a33","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-32.649999999999999,"totalFees":0.019524217776800003,"mae":-93.549999999999997,"mfe":31.350000000000001,"duration":"2921.00:00:00","endTradeDrawdown":124.90000000000001,"isWin":false,"orderIds":[372,4335]},{"id":"e1b1e212-49d4-49d7-be7c-16bde0f56fd0","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.684283789999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":2.4500000000000002,"totalFees":0.0038291098477500002,"mae":-28,"mfe":34.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[1353,4335]},{"id":"7075c26f-d9a9-426c-87a2-8d8f2ea715f1","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.14237834,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-33.07,"totalFees":0.0072853682947500008,"mae":-104.12,"mfe":41.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.31,"isWin":false,"orderIds":[1794,4335]},{"id":"539a5c65-ce23-4324-8ced-d0b4505fca86","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.264020799918288,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.646944281,"profitLoss":112.34,"totalFees":0.0129560658075,"mae":-317.22000000000003,"mfe":157.31,"duration":"1461.00:00:00","endTradeDrawdown":353.31999999999999,"isWin":true,"orderIds":[2358,4336]},{"id":"b2972fcf-e140-41b4-acec-02986a0bc307","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.503016281000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.646944281,"profitLoss":49.280000000000001,"totalFees":0.0050711625472500002,"mae":-58.109999999999999,"mfe":60.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[4270,4336]},{"id":"204cd1bd-1661-407f-9763-f1b8867d43ce","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.400423057793688,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.666791134747395,"profitLoss":-79,"totalFees":0.024333055889704715,"mae":-133.18000000000001,"mfe":33.600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":166.78,"isWin":false,"orderIds":[1135,4337]},{"id":"999ebb98-3925-4c28-8d59-edfd12e501f8","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.887433199046203,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.666791134747395,"profitLoss":-52.57,"totalFees":0.007649719865961923,"mae":-92.310000000000002,"mfe":29.989999999999998,"duration":"1461.00:00:00","endTradeDrawdown":97.540000000000006,"isWin":false,"orderIds":[2389,4337]},{"id":"dc3de8c8-0769-42a3-ac1f-c4ebc21474f3","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":35,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.704586408000001,"profitLoss":-252.06,"totalFees":0.033236058450000001,"mae":-402.43000000000001,"mfe":60.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":462.79000000000002,"isWin":false,"orderIds":[3499,4338]},{"id":"b87df85c-e641-4e12-93c2-3cfa7dd1e5ca","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.406800256684093,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.990365539921141,"profitLoss":257,"totalFees":0.0086994565932366798,"mae":-189.25999999999999,"mfe":289.66000000000003,"duration":"1461.00:00:00","endTradeDrawdown":249.41,"isWin":true,"orderIds":[2352,4339]},{"id":"37f9e678-fe6b-488f-93d9-44c92cff389e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":39.338698152619607,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.990365539921141,"profitLoss":25.350000000000001,"totalFees":0.00193068683464845,"mae":-11.84,"mfe":28.07,"duration":"364.00:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[4298,4339]},{"id":"a1f2e708-7743-4ef6-85a0-4572df6d2064","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.9385287499999997,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0363842200000004,"profitLoss":-18.879999999999999,"totalFees":0.016980307343999999,"mae":-65.319999999999993,"mfe":24,"duration":"2556.00:00:00","endTradeDrawdown":89.310000000000002,"isWin":false,"orderIds":[905,4340]},{"id":"c1f041b0-5df1-43ee-887c-efc8bb42ba16","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2974097599999999,"direction":1,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0363842200000004,"profitLoss":-63,"totalFees":0.0062122584850000002,"mae":-181.66999999999999,"mfe":46.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":213.36000000000001,"isWin":false,"orderIds":[1301,4340]},{"id":"5b020467-1818-48e0-aee8-15512aae20da","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.9305857599999996,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0363842200000004,"profitLoss":-37.270000000000003,"totalFees":0.0029796345600000005,"mae":-99.180000000000007,"mfe":19.899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":false,"orderIds":[1908,4340]},{"id":"4a12cee1-16ae-4f4a-90ea-4fc599e7fe33","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.536013949999999,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.118233350000001,"profitLoss":-8.1500000000000004,"totalFees":0.019169249437500001,"mae":-123.93000000000001,"mfe":69.069999999999993,"duration":"2921.00:00:00","endTradeDrawdown":193,"isWin":false,"orderIds":[77,4341]},{"id":"0d126a63-cb5a-49e6-827b-de7d6a87094d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.75705935,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.118233350000001,"profitLoss":-2.1699999999999999,"totalFees":0.0038286798939000002,"mae":-51.789999999999999,"mfe":30.93,"duration":"2191.00:00:00","endTradeDrawdown":74.25,"isWin":false,"orderIds":[1354,4341]},{"id":"5958dbd9-13fb-43e6-8d50-77adcf5a7dda","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.358315279999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.118233350000001,"profitLoss":-14.08,"totalFees":0.0046669250400000004,"mae":-80.239999999999995,"mfe":30.050000000000001,"duration":"1826.00:00:00","endTradeDrawdown":99.010000000000005,"isWin":false,"orderIds":[1864,4341]},{"id":"f5e49a81-8faf-40a7-a668-fdf51c3e1627","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.507001072000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.118233350000001,"profitLoss":8.7799999999999994,"totalFees":0.0017867675064000001,"mae":-7.7599999999999998,"mfe":19.809999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.9199999999999999,"isWin":true,"orderIds":[3612,4341]},{"id":"7f087533-6e28-4a06-b2fd-8357562fbde8","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.379851587999999,"direction":1,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.444441727999999,"profitLoss":71.609999999999999,"totalFees":0.049253519168750003,"mae":-158.63999999999999,"mfe":83.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":158.63999999999999,"isWin":true,"orderIds":[4147,4342]},{"id":"43c58693-0efb-49b1-bc53-4ada23f66111","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":96.730000000000004,"totalFees":0.0070412887120500003,"mae":-109.03,"mfe":99.159999999999997,"duration":"2556.00:00:00","endTradeDrawdown":157.77000000000001,"isWin":true,"orderIds":[785,4343]},{"id":"ba542632-e555-4f87-a2cb-520da3bf45f8","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.806324826000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":12.470000000000001,"totalFees":0.0010477178546999999,"mae":-10.390000000000001,"mfe":12.74,"duration":"2191.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":true,"orderIds":[1433,4343]},{"id":"ec455f0c-9bbf-4384-beeb-a945a87512fe","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.337375131999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":63.009999999999998,"totalFees":0.0062630230740000001,"mae":-97.019999999999996,"mfe":64.900000000000006,"duration":"1826.00:00:00","endTradeDrawdown":122.70999999999999,"isWin":true,"orderIds":[1821,4343]},{"id":"44b1563a-ab4b-407e-a660-bca1903b988e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5130447749999991,"direction":1,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0542885870000003,"profitLoss":81.140000000000001,"totalFees":0.013032383493300001,"mae":-2803.1599999999999,"mfe":96.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":380.57999999999998,"isWin":true,"orderIds":[1668,4344]},{"id":"898cc220-d20a-471b-a7ce-cfb06ddd1600","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.079127622,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0542885870000003,"profitLoss":25.120000000000001,"totalFees":0.00292952994225,"mae":-411.88999999999999,"mfe":27.469999999999999,"duration":"1094.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":true,"orderIds":[3010,4344]},{"id":"250fc284-c283-44aa-bc1e-2bd8f35d8612","symbols":[{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":225,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-218.25,"totalFees":0.041625000000000002,"mae":-297,"mfe":123.75,"duration":"364.00:00:00","endTradeDrawdown":420.75,"isWin":false,"orderIds":[4152,4346]},{"id":"67eb2010-6e8c-43ae-a844-93dacdfc4637","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":68.215874999999997,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.739125000000001,"profitLoss":-325.33999999999997,"totalFees":0.030067458749999998,"mae":-329.54000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[4247,4347]},{"id":"e6c077a0-27c6-46a7-ae06-85045978198a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.601639528,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.945339969999999,"profitLoss":-4.1200000000000001,"totalFees":0.022299864975,"mae":-48.549999999999997,"mfe":80.760000000000005,"duration":"2921.00:00:00","endTradeDrawdown":129.31,"isWin":false,"orderIds":[240,4348]},{"id":"f29f9189-1a4f-44a9-b181-4882f3f6be51","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.348572301000001,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.945339969999999,"profitLoss":-45.969999999999999,"totalFees":0.0050963366754999996,"mae":-82.989999999999995,"mfe":24.77,"duration":"2556.00:00:00","endTradeDrawdown":90.109999999999999,"isWin":false,"orderIds":[880,4348]},{"id":"9f6f99e1-0224-4f8b-8c94-10e48974b5ca","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.132475573000001,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.945339969999999,"profitLoss":-30.5,"totalFees":0.0044989949900000005,"mae":-60.119999999999997,"mfe":26.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":67.469999999999999,"isWin":false,"orderIds":[1866,4348]},{"id":"cabd8c14-6819-4060-9fae-ac9ee375d389","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":262,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-269.86000000000001,"totalFees":0.045194999999999999,"mae":-353.69999999999999,"mfe":204.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":558.05999999999995,"isWin":false,"orderIds":[4151,4349]},{"id":"a0639490-14fe-40a8-be1e-237b20651c42","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.309885662500001,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8644907439999994,"profitLoss":177.56999999999999,"totalFees":0.0083492211537000011,"mae":-346.56,"mfe":198.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":374.75,"isWin":true,"orderIds":[2359,4350]},{"id":"dba91c60-c8dd-4375-bd1f-d9d9243a598d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.656625829999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8644907439999994,"profitLoss":37.579999999999998,"totalFees":0.002700548885,"mae":-24.079999999999998,"mfe":40.07,"duration":"364.00:00:00","endTradeDrawdown":6.3099999999999996,"isWin":true,"orderIds":[4288,4350]},{"id":"a3806e28-30de-4bf3-9775-46f247f17efb","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":38,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-169.09999999999999,"totalFees":0.045885000000000002,"mae":-182.40000000000001,"mfe":98.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":281.19999999999999,"isWin":false,"orderIds":[4171,4351]},{"id":"11c7781f-d17e-4cf9-8b77-e3f676c11bed","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.454808307852339,"direction":1,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.307015419631638,"profitLoss":35.579999999999998,"totalFees":0.048854058606593663,"mae":-85.310000000000002,"mfe":45.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":true,"orderIds":[4224,4352]},{"id":"a306ad38-ad2a-4ea0-b5e5-f65dc5ee5f47","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-4.0999999999999996,"totalFees":0.018846901783134879,"mae":-41.32,"mfe":30.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[780,4353]},{"id":"d060cac5-843c-47ce-88aa-3337387dd1f9","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.064425024558297,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-8.1099999999999994,"totalFees":0.0041962942696392898,"mae":-45.329999999999998,"mfe":26.32,"duration":"2191.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[1344,4353]},{"id":"ff5e5eb7-9dba-4dce-847b-0a34852cea7d","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.805246082789999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-49.259999999999998,"totalFees":0.0069586798859650805,"mae":-123.7,"mfe":19.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":137.84999999999999,"isWin":false,"orderIds":[1806,4353]},{"id":"aefff51e-a21a-480e-8af0-49a8ab29efae","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-200.40000000000001,"totalFees":0.0067499999999999999,"mae":-207,"mfe":691.20000000000005,"duration":"1461.00:00:00","endTradeDrawdown":898.20000000000005,"isWin":false,"orderIds":[2347,4354]},{"id":"2c3caed8-d0c2-4a60-b525-aca59182e567","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.299999999999997,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-235.80000000000001,"totalFees":0.015705,"mae":-245.69999999999999,"mfe":1101.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":false,"orderIds":[4250,4354]},{"id":"c9c9b8f5-19e5-4d14-8e3d-a519d5029c0c","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.350000000000001,"profitLoss":205.69999999999999,"totalFees":0.026350000000000002,"mae":-40.799999999999997,"mfe":479.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":313.81999999999999,"isWin":true,"orderIds":[3505,4355]},{"id":"3ccc79e8-0a41-4ab8-9123-4d73788b1696","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":29,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10,"profitLoss":-236.34999999999999,"totalFees":0.040803000000000006,"mae":-238.96000000000001,"mfe":111.36,"duration":"364.00:00:00","endTradeDrawdown":350.31999999999999,"isWin":false,"orderIds":[4190,4356]},{"id":"b110f5c9-958f-4c0d-830c-a82e2110c152","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":166.89122700766367,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":145.2604357305903,"profitLoss":-64.890000000000001,"totalFees":0.045899483929399604,"mae":-78.609999999999999,"mfe":68.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":146.66999999999999,"isWin":false,"orderIds":[4245,4357]},{"id":"2bf16925-10c6-4995-bd76-ea8454b2bd0d","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":189.19999999999999,"totalFees":0.030584752046100006,"mae":-25.43,"mfe":202.25,"duration":"2921.00:00:00","endTradeDrawdown":136.00999999999999,"isWin":true,"orderIds":[395,4358]},{"id":"928e3f48-3153-4649-abb3-4174d6122dcc","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.384963171999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":60.289999999999999,"totalFees":0.0073856628997200011,"mae":-47.020000000000003,"mfe":66.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":53.43,"isWin":true,"orderIds":[1788,4358]},{"id":"e3d032a6-1f48-44c8-addb-69dc350910cc","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":35.939999999999998,"totalFees":0.020159983858000004,"mae":-78.870000000000005,"mfe":109.36,"duration":"2921.00:00:00","endTradeDrawdown":130.47999999999999,"isWin":true,"orderIds":[272,4359]},{"id":"4ee56243-e330-4808-8472-58e98c293be0","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.690968574999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":11.9,"totalFees":0.001474858785,"mae":-8.9800000000000004,"mfe":25.25,"duration":"2556.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[931,4359]},{"id":"6fcaeb26-b80a-42ac-a60f-beb9c4e2cc6a","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.705840125000002,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":14.800000000000001,"totalFees":0.0025335543337500002,"mae":-16.510000000000002,"mfe":34.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[1390,4359]},{"id":"34584b4b-100b-481d-a069-7dda7554cb5e","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.250436555,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":4.3899999999999997,"totalFees":0.00086752678999999996,"mae":-6.0499999999999998,"mfe":11.06,"duration":"1826.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[1952,4359]},{"id":"63cdf5d5-1a1c-4ef3-b5e0-82cd07c475a2","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.369379735999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":4.54,"totalFees":0.0019389612375,"mae":-16.329999999999998,"mfe":17.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[2445,4359]},{"id":"eacf388a-4fff-438e-b6e4-b42185b8fac1","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":85.97120855,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-72.489999999999995,"totalFees":0.014131818256500001,"mae":-74.819999999999993,"mfe":66.25,"duration":"2191.00:00:00","endTradeDrawdown":97,"isWin":false,"orderIds":[1243,4360]},{"id":"3a1cb9e4-e504-4b19-81f6-bcb7de79baf0","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":83.275582749999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-69.799999999999997,"totalFees":0.0041271956445000004,"mae":-72.129999999999995,"mfe":68.950000000000003,"duration":"1826.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[1873,4360]},{"id":"49d0067d-13dd-4bdc-a0db-f36751e0ff2f","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":40.434387000000001,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-242.61000000000001,"totalFees":0.018204138661499999,"mae":-263.56999999999999,"mfe":1006.12,"duration":"1461.00:00:00","endTradeDrawdown":263.56999999999999,"isWin":false,"orderIds":[2369,4360]},{"id":"8f44bebb-0385-4bd5-8f2a-4c73940681ba","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.129548230000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-95.560000000000002,"totalFees":0.0096099059770000002,"mae":-111.87,"mfe":875.66999999999996,"duration":"1094.00:00:00","endTradeDrawdown":132.75999999999999,"isWin":false,"orderIds":[2958,4360]},{"id":"3433c514-992a-41c4-85fd-b30fc7676510","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.007859209999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-25.59,"totalFees":0.0034022648490000004,"mae":-32.579999999999998,"mfe":390.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":48.460000000000001,"isWin":false,"orderIds":[3581,4360]},{"id":"5256bb44-acea-42bd-9437-2240203779c5","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":8.4700000000000006,"totalFees":0.024400000000000002,"mae":-0.35999999999999999,"mfe":93.959999999999994,"duration":"2921.00:00:00","endTradeDrawdown":88.400000000000006,"isWin":true,"orderIds":[186,4361]},{"id":"f3baa6ad-b1e3-450d-948d-59763a8c1d82","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-130,"totalFees":0.017275000000000002,"mae":-203.58000000000001,"mfe":582.41999999999996,"duration":"1826.00:00:00","endTradeDrawdown":402,"isWin":false,"orderIds":[1677,4361]},{"id":"7714e299-51ca-4454-adb7-5c8acf747416","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-71.760000000000005,"totalFees":0.006796,"mae":-95.310000000000002,"mfe":156.21000000000001,"duration":"1094.00:00:00","endTradeDrawdown":80,"isWin":false,"orderIds":[2983,4361]},{"id":"5f2ac785-ba3c-464d-bd96-e02dc4f891ea","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.94,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-43.649999999999999,"totalFees":0.0081825000000000005,"mae":-87.799999999999997,"mfe":383.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":122.09999999999999,"isWin":false,"orderIds":[3542,4361]},{"id":"5843a4d7-43ba-48cf-bc44-440fa6abcc87","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6600000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-6.2999999999999998,"totalFees":0.0045050000000000003,"mae":-35.729999999999997,"mfe":278.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":false,"orderIds":[4273,4361]},{"id":"c05a769a-9fab-4805-afbf-0660ffa14867","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":123.76289255,"profitLoss":708.13,"totalFees":0.041788176661000001,"mae":-30.59,"mfe":730.65999999999997,"duration":"1826.00:00:00","endTradeDrawdown":253.37,"isWin":true,"orderIds":[1647,4362]},{"id":"0fcf2b6e-40ca-4ac3-996c-56ffe78550a7","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.927336799999999,"profitLoss":270.51999999999998,"totalFees":0.018550382760000001,"mae":-16.43,"mfe":422.55000000000001,"duration":"2921.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":true,"orderIds":[175,4363]},{"id":"04fbc614-b56c-4365-85d0-203e159f8fd3","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":40.139070199999999,"profitLoss":727.07000000000005,"totalFees":0.038132116690000002,"mae":-24.969999999999999,"mfe":991.84000000000003,"duration":"1826.00:00:00","endTradeDrawdown":307.61000000000001,"isWin":true,"orderIds":[1671,4364]},{"id":"1a5b5e2b-1538-4217-b519-790d57b449d4","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.302957616,"profitLoss":164.38,"totalFees":0.025246476919200001,"mae":-23.02,"mfe":197.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":147.52000000000001,"isWin":true,"orderIds":[2342,4365]},{"id":"e105967d-0581-486b-a5bd-28f8446717bb","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.173054480000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.302957616,"profitLoss":77.909999999999997,"totalFees":0.0068465767776000009,"mae":-53.270000000000003,"mfe":101.26000000000001,"duration":"729.00:00:00","endTradeDrawdown":67.180000000000007,"isWin":true,"orderIds":[3554,4365]},{"id":"d7deffcd-844c-4add-ae23-431d5b35d28a","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.031458499999999,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.124226,"profitLoss":211.38999999999999,"totalFees":0.03024144045,"mae":-20.690000000000001,"mfe":245.19,"duration":"1826.00:00:00","endTradeDrawdown":142.58000000000001,"isWin":true,"orderIds":[1726,4366]},{"id":"2b5845fa-2610-42ee-bc62-e225ede437d6","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.227991329999998,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.124226,"profitLoss":41.270000000000003,"totalFees":0.0064165529974000001,"mae":-67.030000000000001,"mfe":57.049999999999997,"duration":"1094.00:00:00","endTradeDrawdown":39.200000000000003,"isWin":true,"orderIds":[2986,4366]},{"id":"81315093-ce72-4898-85c1-e91e8ace4b0a","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.877759735,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.124226,"profitLoss":36.990000000000002,"totalFees":0.0029331522246000001,"mae":-24.899999999999999,"mfe":46,"duration":"729.00:00:00","endTradeDrawdown":22.399999999999999,"isWin":true,"orderIds":[3586,4366]},{"id":"9ab3896e-a8af-47e7-9ba1-1585dfe404ea","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":40,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5299999999999998,"profitLoss":62.399999999999999,"totalFees":0.031535000000000001,"mae":-42.799999999999997,"mfe":328.80000000000001,"duration":"1826.00:00:00","endTradeDrawdown":255.59999999999999,"isWin":true,"orderIds":[1675,4367]},{"id":"bd712300-2123-41ea-aea3-3a7cf8413064","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4300000000000002,"direction":0,"quantity":61,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5299999999999998,"profitLoss":6.0999999999999996,"totalFees":0.0099734999999999997,"mae":-154.33000000000001,"mfe":412.36000000000001,"duration":"1094.00:00:00","endTradeDrawdown":166.53,"isWin":true,"orderIds":[2957,4367]},{"id":"35ccad6a-f294-4378-9b74-fcf325a2384a","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":69,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5299999999999998,"profitLoss":95.219999999999999,"totalFees":0.0075210000000000008,"mae":-86.25,"mfe":554.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":188.37,"isWin":true,"orderIds":[3546,4367]},{"id":"1a553422-9603-4eb3-b290-47b4b601dca3","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-38.759999999999998,"totalFees":0.022210500000000001,"mae":-44.039999999999999,"mfe":544.08000000000004,"duration":"1826.00:00:00","endTradeDrawdown":57.600000000000001,"isWin":false,"orderIds":[1661,4368]},{"id":"211f093c-25e2-4adc-9452-8cf5339d27a3","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-83.840000000000003,"totalFees":0.0076160000000000004,"mae":-97.920000000000002,"mfe":1470.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":147.52000000000001,"isWin":false,"orderIds":[2388,4368]},{"id":"78f5eabe-eab2-425f-baed-508552133441","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":130,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-33.799999999999997,"totalFees":0.016250000000000001,"mae":-91,"mfe":6280.3000000000002,"duration":"1094.00:00:00","endTradeDrawdown":401.69999999999999,"isWin":false,"orderIds":[2944,4368]},{"id":"6afa6a9a-89e8-46c9-81d1-3cfc83630757","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":27,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-12.42,"totalFees":0.0036450000000000007,"mae":-24.300000000000001,"mfe":1298.97,"duration":"364.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":false,"orderIds":[4277,4368]},{"id":"8b9a0bf1-86f4-4df4-94d1-9281906cb488","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.681699493,"direction":0,"quantity":47,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.448420862000001,"profitLoss":365.04000000000002,"totalFees":0.030528689729999999,"mae":-12.65,"mfe":576.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":249.90000000000001,"isWin":true,"orderIds":[1295,4369]},{"id":"b81203ae-17c3-4cf2-8525-7be81cd63179","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":46,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-93.840000000000003,"totalFees":0.018048000000000002,"mae":-124.2,"mfe":936.82000000000005,"duration":"1826.00:00:00","endTradeDrawdown":471.95999999999998,"isWin":false,"orderIds":[1673,4370]},{"id":"62f0a0e1-946f-48f0-a7ef-76bde609e20e","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-89.760000000000005,"totalFees":0.0088800000000000007,"mae":-105.59999999999999,"mfe":447.98000000000002,"duration":"1094.00:00:00","endTradeDrawdown":165.84,"isWin":false,"orderIds":[2961,4370]},{"id":"68a145d0-316c-49cd-8920-2b7bc1fb5466","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":26,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-41.079999999999998,"totalFees":0.0069810000000000002,"mae":-58.240000000000002,"mfe":541.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[4260,4370]},{"id":"1e3cd15c-9270-4240-af02-589e01cb7b96","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":21,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":-257.67000000000002,"totalFees":0.057023500000000005,"mae":-382.19999999999999,"mfe":49.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":431.33999999999997,"isWin":false,"orderIds":[1630,4371]},{"id":"3fdec6cc-6170-408c-ad2b-4dc985f1d9b5","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.859999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":-27.460000000000001,"totalFees":0.002604,"mae":-39.32,"mfe":1.76,"duration":"1461.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":false,"orderIds":[2436,4371]},{"id":"ebf64c9c-12e1-4c87-8eb4-ac433599cbed","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.140000000000001,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":-63.090000000000003,"totalFees":0.0086309999999999998,"mae":-116.45999999999999,"mfe":68.400000000000006,"duration":"1094.00:00:00","endTradeDrawdown":116.45999999999999,"isWin":false,"orderIds":[2965,4371]},{"id":"97d85f35-e194-4e14-8ae4-dee6662e9994","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":15.130000000000001,"totalFees":0.0096985000000000005,"mae":-85.680000000000007,"mfe":263.5,"duration":"729.00:00:00","endTradeDrawdown":167.62,"isWin":true,"orderIds":[3536,4371]},{"id":"95183c18-0e8f-4898-8f20-618988e9d6ad","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":8.5199999999999996,"totalFees":0.0020280000000000003,"mae":-15.199999999999999,"mfe":66.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":39.439999999999998,"isWin":true,"orderIds":[4299,4371]},{"id":"ed2fbbe9-b0e6-4add-8d61-3dd8b58b654a","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":26,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.219999999999999,"profitLoss":412.36000000000001,"totalFees":0.025752999999999998,"mae":-94.900000000000006,"mfe":2213.6399999999999,"duration":"1094.00:00:00","endTradeDrawdown":182.25999999999999,"isWin":true,"orderIds":[2940,4372]},{"id":"ee9801ab-91d8-4285-ba98-23163888cdb2","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3478243440000002,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0409713009999999,"profitLoss":6.2400000000000002,"totalFees":0.026524916633600005,"mae":-25.34,"mfe":16.629999999999999,"duration":"2921.00:00:00","endTradeDrawdown":25.420000000000002,"isWin":true,"orderIds":[194,4373]},{"id":"c05fe988-f0dc-4fbe-9983-8d3715365d1a","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.6067383839999998,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0409713009999999,"profitLoss":7.1699999999999999,"totalFees":0.0013765482040000003,"mae":-10.369999999999999,"mfe":12.949999999999999,"duration":"2556.00:00:00","endTradeDrawdown":14,"isWin":true,"orderIds":[934,4373]},{"id":"c4f01000-46b1-47db-96e5-b4be007da022","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.33017976,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0409713009999999,"profitLoss":29.079999999999998,"totalFees":0.0045427024044999995,"mae":-30.559999999999999,"mfe":48.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":35.43,"isWin":true,"orderIds":[1334,4373]},{"id":"7d1008ff-864d-47af-907c-7bab1fb312f9","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.826588176,"direction":0,"quantity":46,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0409713009999999,"profitLoss":147.86000000000001,"totalFees":0.0090529930206000014,"mae":-13.52,"mfe":201,"duration":"1826.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":true,"orderIds":[1751,4373]},{"id":"f7497843-6cc5-41f6-837f-7b9c5361b433","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":52.356515289000001,"profitLoss":9.4399999999999995,"totalFees":0.047232588531150005,"mae":-28.300000000000001,"mfe":74.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.02,"isWin":true,"orderIds":[4243,4374]},{"id":"fba39fca-08c2-4aef-a381-032e3459d970","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.230635884250001,"direction":1,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.420180713000001,"profitLoss":77.849999999999994,"totalFees":0.048171296581062506,"mae":-90.969999999999999,"mfe":82.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":145.93000000000001,"isWin":true,"orderIds":[4198,4375]},{"id":"f53b16cc-7173-45b0-8db4-d432b61c9e37","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":51.537644176000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.989744033999997,"profitLoss":166.93000000000001,"totalFees":0.014446658321550001,"mae":-88.75,"mfe":174.91,"duration":"729.00:00:00","endTradeDrawdown":89.540000000000006,"isWin":true,"orderIds":[3521,4376]},{"id":"28ddb6ae-11c0-4538-8f26-d2d234818f37","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":41,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.75,"profitLoss":1848.28,"totalFees":0.14058000000000001,"mae":0,"mfe":2002.03,"duration":"364.00:00:00","endTradeDrawdown":302.57999999999998,"isWin":true,"orderIds":[4215,4377]},{"id":"b209122a-5868-47cd-80a9-1ce9e8bc49c9","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.244190496000002,"profitLoss":2032.48,"totalFees":0.099864680530500002,"mae":-19.32,"mfe":2032.48,"duration":"1461.00:00:00","endTradeDrawdown":798.19000000000005,"isWin":true,"orderIds":[2387,4378]},{"id":"278f29e2-f38a-4891-bb8b-b610e619177b","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":610.13,"totalFees":0.081029159021000011,"mae":0,"mfe":636.08000000000004,"duration":"1461.00:00:00","endTradeDrawdown":136.22999999999999,"isWin":true,"orderIds":[2315,4379]},{"id":"1ab057d7-71fb-41a9-b7e4-c429bf46ca3b","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.4822890199999996,"direction":0,"quantity":26,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":884.33000000000004,"totalFees":0.0088199622980000003,"mae":-48.82,"mfe":924.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":208.36000000000001,"isWin":true,"orderIds":[3540,4379]},{"id":"ba57f7dc-5b39-4f28-a8fb-565c8d9cb50f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.2557397864596105,"direction":1,"quantity":40,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.344978178660142,"profitLoss":-923.57000000000005,"totalFees":0.056666692576584098,"mae":-923.57000000000005,"mfe":23.789999999999999,"duration":"1094.00:00:00","endTradeDrawdown":947.35000000000002,"isWin":false,"orderIds":[2887,4380]},{"id":"47adac5c-2ebe-4dd4-8df4-7f256cb955d7","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":64,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.9,"profitLoss":550.39999999999998,"totalFees":0.067252000000000006,"mae":0,"mfe":586.88,"duration":"364.00:00:00","endTradeDrawdown":395.51999999999998,"isWin":true,"orderIds":[4164,4381]},{"id":"ee2bf172-3d47-4dcb-a3d2-5bc243ac70d0","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":142.28999999999999,"totalFees":0.040676999999999998,"mae":-1.4099999999999999,"mfe":150.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":118.17,"isWin":true,"orderIds":[2323,4382]},{"id":"f93d49cb-57e4-4695-8f9d-d5ac2d37c4c2","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":449.19999999999999,"totalFees":0.015096000000000002,"mae":-29.800000000000001,"mfe":476.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":80.700000000000003,"isWin":true,"orderIds":[3524,4382]},{"id":"0263566e-53c1-48e3-91a5-ff491a0be69f","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.087856189499998,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":52.333498616,"profitLoss":-453.68000000000001,"totalFees":0.03972968374725,"mae":-504.80000000000001,"mfe":56.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":561.61000000000001,"isWin":false,"orderIds":[3497,4383]},{"id":"d9044e53-172a-4137-ba88-31bdcba4ed19","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.659999999999997,"profitLoss":443.20999999999998,"totalFees":0.063468500000000011,"mae":-18.859999999999999,"mfe":515.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":257.13999999999999,"isWin":true,"orderIds":[4204,4384]},{"id":"edcda18f-b4ee-4bd8-8304-0429c53e7be5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":163,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.7578119259999996,"profitLoss":-619.49000000000001,"totalFees":0.039129860481249994,"mae":-663.72000000000003,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":663.72000000000003,"isWin":false,"orderIds":[1606,4385]},{"id":"0ce06d48-d854-4081-b6a8-77cac3aff159","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.2150642804159168,"direction":1,"quantity":126,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.9753890570118093,"profitLoss":-725.79999999999995,"totalFees":0.036767468366181465,"mae":-727.08000000000004,"mfe":2.3399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":729.41999999999996,"isWin":false,"orderIds":[1733,4386]},{"id":"314fffc1-bf46-449c-aacc-5f106754f00d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0583232850000002,"direction":1,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.909000039999999,"profitLoss":-368.92000000000002,"totalFees":0.058726688356300003,"mae":-388.80000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":388.80000000000001,"isWin":false,"orderIds":[4205,4387]},{"id":"919ace80-c4b4-4297-aebd-0395d7302e20","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.190000000000001,"profitLoss":376.19999999999999,"totalFees":0.031900000000000005,"mae":-115.28,"mfe":459.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":155.31999999999999,"isWin":true,"orderIds":[3484,4388]},{"id":"be822f49-792c-4ea1-a93f-a3f260fea113","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.2918972570496621,"direction":1,"quantity":38,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.325220459497388,"profitLoss":-457.26999999999998,"totalFees":0.031090902211569852,"mae":-650.73000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":650.73000000000002,"isWin":false,"orderIds":[3479,4389]},{"id":"269e9326-bee6-402e-9554-03541a62d34e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1807604345,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.568173220000006,"profitLoss":-471.49000000000001,"totalFees":0.028580754925800003,"mae":-471.49000000000001,"mfe":35.859999999999999,"duration":"2921.00:00:00","endTradeDrawdown":507.35000000000002,"isWin":false,"orderIds":[305,4390]},{"id":"d533c000-fab6-481d-bd8a-da296a75c70c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.572164231000002,"profitLoss":-408.49000000000001,"totalFees":0.027563083937900003,"mae":-433.63,"mfe":5.4299999999999997,"duration":"1094.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":false,"orderIds":[2933,4391]},{"id":"491e633c-0bee-455b-9915-9225555ac1a1","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":251.19999999999999,"totalFees":0.050746000000000006,"mae":-44.799999999999997,"mfe":329.12,"duration":"364.00:00:00","endTradeDrawdown":132.16,"isWin":true,"orderIds":[4174,4392]},{"id":"811e038b-4508-453b-bad3-bd527fe9914e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.347422139500001,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.506193234500003,"profitLoss":-268.22000000000003,"totalFees":0.025628714817650004,"mae":-341.25999999999999,"mfe":39.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":381.13999999999999,"isWin":false,"orderIds":[3492,4393]},{"id":"a786de46-3db1-4723-bb19-a1f1e18c63fe","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.219999999999999,"profitLoss":437.38,"totalFees":0.024652500000000001,"mae":-41.039999999999999,"mfe":513.38,"duration":"1826.00:00:00","endTradeDrawdown":125.40000000000001,"isWin":true,"orderIds":[1658,4394]},{"id":"2790d3ba-7a34-45ad-8713-682fe485177c","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.650006181999998,"profitLoss":414.30000000000001,"totalFees":0.025208850885749999,"mae":-32.270000000000003,"mfe":419.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1240,4395]},{"id":"210832c8-314e-4f2f-9ba4-061dcbe1a026","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.18,"profitLoss":210.80000000000001,"totalFees":0.048434999999999999,"mae":-6.8200000000000003,"mfe":216.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.23,"isWin":true,"orderIds":[4157,4396]},{"id":"35d26399-a332-4f3a-9582-855447fcf62d","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2495373000000001,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.899961429999998,"profitLoss":-373.11000000000001,"totalFees":0.022232942969999999,"mae":-379.05000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":379.05000000000001,"isWin":false,"orderIds":[3485,4397]},{"id":"9697f43f-da8f-4ae4-877f-da479c04c150","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.239999999999998,"profitLoss":196,"totalFees":0.046767500000000004,"mae":-40,"mfe":364,"duration":"364.00:00:00","endTradeDrawdown":207.25,"isWin":true,"orderIds":[4156,4398]},{"id":"5cb6c933-e396-4d7a-afe5-e7a1de3fd9ea","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":359.88,"totalFees":0.020905000000000003,"mae":-19.59,"mfe":943.65999999999997,"duration":"2556.00:00:00","endTradeDrawdown":780.29999999999995,"isWin":true,"orderIds":[902,4399]},{"id":"e0de508f-d053-475a-8ece-ff26be792b35","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.5,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":-7.46,"totalFees":0.001451,"mae":-29.780000000000001,"mfe":26.879999999999999,"duration":"1094.00:00:00","endTradeDrawdown":24.760000000000002,"isWin":false,"orderIds":[3033,4399]},{"id":"839118d7-8d22-4f51-bab9-90d644253e90","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":4.9199999999999999,"totalFees":0.013965000000000002,"mae":-6.2400000000000002,"mfe":22.09,"duration":"364.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":true,"orderIds":[4253,4399]},{"id":"a769a4b7-d60d-4d76-b90e-f41c53448378","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.010000000000002,"profitLoss":193.28999999999999,"totalFees":0.047405000000000003,"mae":-21.420000000000002,"mfe":369.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":183.77000000000001,"isWin":true,"orderIds":[4213,4400]},{"id":"f525788d-6ed4-433d-adaf-0fdce26d5e5d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.324465759999999,"profitLoss":-187.03,"totalFees":0.020875469736000001,"mae":-245.94999999999999,"mfe":84.930000000000007,"duration":"1461.00:00:00","endTradeDrawdown":330.88999999999999,"isWin":false,"orderIds":[2356,4401]},{"id":"76c5b42c-a4e0-42a5-b344-52f1dded8f56","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":88.120000000000005,"totalFees":0.021766500000000001,"mae":-19.34,"mfe":119.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[1745,4402]},{"id":"69369873-bb5f-486e-9184-5abb5fcda094","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":235.05000000000001,"totalFees":0.0087295000000000011,"mae":-33.600000000000001,"mfe":314.5,"duration":"1461.00:00:00","endTradeDrawdown":113.25,"isWin":true,"orderIds":[2382,4402]},{"id":"68397235-e899-4058-90bd-c1fffaf90501","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.741724047999998,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":51.347697500000002,"profitLoss":-268.85000000000002,"totalFees":0.019880706000000001,"mae":-392.54000000000002,"mfe":15.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":407.67000000000002,"isWin":false,"orderIds":[3509,4403]},{"id":"0dd6cfad-26bd-4507-8677-50eef33237af","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":104.165738324,"profitLoss":-168,"totalFees":0.044052621986400003,"mae":-181.19999999999999,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":190.88999999999999,"isWin":false,"orderIds":[4237,4404]},{"id":"26562533-8f99-4017-ab1a-869202254425","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.247651566000002,"profitLoss":-262.62,"totalFees":0.020688892772500002,"mae":-263.92000000000002,"mfe":15.69,"duration":"1461.00:00:00","endTradeDrawdown":279.61000000000001,"isWin":false,"orderIds":[2353,4405]},{"id":"2bbc49d8-c746-40e5-851c-83791b357bf1","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.12881801,"profitLoss":161.56999999999999,"totalFees":0.045809080518000006,"mae":-17.239999999999998,"mfe":185.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":true,"orderIds":[4179,4406]},{"id":"9269ea32-2c73-4d9d-bfb3-d289ab465a81","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.369999999999997,"profitLoss":160.69999999999999,"totalFees":0.044403999999999999,"mae":-13,"mfe":208.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.399999999999999,"isWin":true,"orderIds":[4232,4407]},{"id":"ba77013f-ec41-4651-a997-3ce67e2c7746","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.917301311249201,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":78.830646117000001,"profitLoss":-115.83,"totalFees":0.020067204234749999,"mae":-118.7,"mfe":18.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[783,4408]},{"id":"b7e52363-1369-4f80-8875-41d2dfe093dd","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.341942816136079,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":78.830646117000001,"profitLoss":-187.47,"totalFees":0.0073897760130737398,"mae":-191.78,"mfe":14.23,"duration":"2191.00:00:00","endTradeDrawdown":195.44,"isWin":false,"orderIds":[1270,4408]},{"id":"16fc0d83-f7c7-4953-9cfc-35acad4e487c","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":147.03999999999999,"totalFees":0.019212,"mae":-14.039999999999999,"mfe":160.80000000000001,"duration":"2921.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[104,4409]},{"id":"086964b7-17f1-42b2-ae23-0b4f5035ec33","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.4299999999999997,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":18.73,"totalFees":0.00025150000000000004,"mae":-1.3999999999999999,"mfe":20.449999999999999,"duration":"2556.00:00:00","endTradeDrawdown":5.7800000000000002,"isWin":true,"orderIds":[952,4409]},{"id":"824761bc-be2b-4dc5-bc9a-19ebaf8cae2e","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":130.86000000000001,"totalFees":0.007580250000000001,"mae":-10.08,"mfe":142.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[1782,4409]},{"id":"bf8b5b60-f6ba-4923-b752-f20d6d7dc3a1","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.234420694000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":76.285230279999993,"profitLoss":-145.25,"totalFees":0.045661796445199999,"mae":-171.55000000000001,"mfe":7.7199999999999998,"duration":"364.00:00:00","endTradeDrawdown":179.27000000000001,"isWin":false,"orderIds":[4208,4410]},{"id":"0cb75ec7-2bfd-4a8e-99c4-c50e0f7d9d68","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":21.93,"totalFees":0.018733000000000003,"mae":-17.969999999999999,"mfe":135.13,"duration":"1826.00:00:00","endTradeDrawdown":19.23,"isWin":true,"orderIds":[1832,4411]},{"id":"d8cd3b98-3dbf-49c8-a07e-efc48ab7c48f","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":168.91,"totalFees":0.0078185000000000008,"mae":-83.790000000000006,"mfe":885.84000000000003,"duration":"1461.00:00:00","endTradeDrawdown":109.06,"isWin":true,"orderIds":[2386,4411]},{"id":"70a66c06-d502-46d6-8ffa-5585cc566e9d","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":45,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":92.25,"totalFees":0.017662500000000001,"mae":-160.19999999999999,"mfe":2965.0500000000002,"duration":"2556.00:00:00","endTradeDrawdown":449.55000000000001,"isWin":true,"orderIds":[808,4412]},{"id":"5c5640bf-3151-4a6a-a782-b375e3e396c3","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":15.550000000000001,"totalFees":0.017860312560000001,"mae":-33.390000000000001,"mfe":110.48,"duration":"2191.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[1260,4413]},{"id":"ae682d67-2b60-4e00-bff6-ba368d966ac2","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":164.03999999999999,"totalFees":0.013306426235999999,"mae":-31.73,"mfe":543.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[1710,4413]},{"id":"a4c9808d-8357-4407-9964-dc372d3a019f","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.077584309999999,"profitLoss":265.19999999999999,"totalFees":0.01882529623,"mae":-31.84,"mfe":332.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":true,"orderIds":[2373,4414]},{"id":"4719026a-1a37-46dc-8820-0ba49af8c6b3","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.985811769999998,"profitLoss":-327.47000000000003,"totalFees":0.018431950531999999,"mae":-328.22000000000003,"mfe":10.609999999999999,"duration":"2921.00:00:00","endTradeDrawdown":338.83999999999997,"isWin":false,"orderIds":[84,4415]},{"id":"af53a195-d2d3-47b3-afbc-1e8db509d861","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.85,"profitLoss":275.04000000000002,"totalFees":0.017087999999999999,"mae":-16.079999999999998,"mfe":313.92000000000002,"duration":"2191.00:00:00","endTradeDrawdown":121.44,"isWin":true,"orderIds":[1109,4416]},{"id":"78af338b-6cda-4193-9afa-e09174750d4c","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":28,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.812110246,"profitLoss":-131.08000000000001,"totalFees":0.016411172866200002,"mae":-187.47999999999999,"mfe":24.23,"duration":"729.00:00:00","endTradeDrawdown":211.71000000000001,"isWin":false,"orderIds":[3489,4417]},{"id":"2bc54478-7015-450f-a6cf-fe0f98080bab","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.681627765000002,"profitLoss":-205.69,"totalFees":0.015704377858499999,"mae":-249.41,"mfe":27.82,"duration":"1826.00:00:00","endTradeDrawdown":277.23000000000002,"isWin":false,"orderIds":[1649,4418]},{"id":"2702c83d-7a12-48ad-b09a-4d514d9ca8d1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.669386925000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.164205273999997,"profitLoss":-232.47,"totalFees":0.01551760961775,"mae":-246.40000000000001,"mfe":36.649999999999999,"duration":"2556.00:00:00","endTradeDrawdown":283.06,"isWin":false,"orderIds":[864,4419]},{"id":"5bba5181-5c20-4be8-825a-7f3f2d918f19","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":24.120000000000001,"totalFees":0.015838903209599998,"mae":-74.769999999999996,"mfe":76.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":81.030000000000001,"isWin":true,"orderIds":[1220,4420]},{"id":"fec3a984-2a29-4f0b-8a56-4641292ebe04","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":96.269999999999996,"totalFees":0.016575419144400003,"mae":-42.18,"mfe":170.16,"duration":"1461.00:00:00","endTradeDrawdown":48.200000000000003,"isWin":true,"orderIds":[2371,4420]},{"id":"83269edf-f333-4707-9a28-227ea3a154e8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.008912532499998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.853902270000006,"profitLoss":-48.840000000000003,"totalFees":0.016714331754250002,"mae":-57.380000000000003,"mfe":6.2800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":63.659999999999997,"isWin":false,"orderIds":[1218,4421]},{"id":"54f04eb9-dee6-44b5-b9d8-37c6ce1a1dd1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.29881967,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.853902270000006,"profitLoss":-210.22,"totalFees":0.0074544128554500013,"mae":-244.34999999999999,"mfe":10.289999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.18000000000001,"isWin":false,"orderIds":[1785,4421]},{"id":"bff434af-61c8-416b-b422-a36b4c6350db","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2510764375000001,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.516134158500002,"profitLoss":-195.18000000000001,"totalFees":0.020913867152525002,"mae":-203.5,"mfe":45.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":249.30000000000001,"isWin":false,"orderIds":[1324,4422]},{"id":"d24c8372-0591-4890-9f66-6302cfa884e3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7142260800000004,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.516134158500002,"profitLoss":-17.800000000000001,"totalFees":0.0068323467240000001,"mae":-18.489999999999998,"mfe":2.2799999999999998,"duration":"1826.00:00:00","endTradeDrawdown":18.489999999999998,"isWin":false,"orderIds":[1808,4422]},{"id":"a9e29ab2-e175-4acd-91ee-16d39487abff","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":63.229385141999998,"profitLoss":-236.62,"totalFees":0.01568763427,"mae":-248.09,"mfe":29.289999999999999,"duration":"2921.00:00:00","endTradeDrawdown":277.38,"isWin":false,"orderIds":[26,4423]},{"id":"bcddfc38-8f36-43ae-af0c-463e30720155","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.453129596,"profitLoss":95.569999999999993,"totalFees":0.04203154985845,"mae":-48.43,"mfe":185.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.15000000000001,"isWin":true,"orderIds":[4184,4424]},{"id":"e59f0008-b22a-4460-827f-21ef40a54582","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.744346266000001,"profitLoss":-282.30000000000001,"totalFees":0.015734435011200001,"mae":-300.87,"mfe":4.54,"duration":"2921.00:00:00","endTradeDrawdown":305.39999999999998,"isWin":false,"orderIds":[63,4425]},{"id":"997f2c34-e0ee-4065-8063-7551f4e7d360","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.86746892,"profitLoss":97.900000000000006,"totalFees":0.041882118077799999,"mae":0,"mfe":211.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":113.87,"isWin":true,"orderIds":[4209,4426]},{"id":"15f26837-bab4-4b11-b680-cd21a78cefa1","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.600000000000001,"profitLoss":265.30000000000001,"totalFees":0.015084999999999999,"mae":-7.4900000000000002,"mfe":362.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":199.22,"isWin":true,"orderIds":[1626,4427]},{"id":"f3ed262c-eace-4ed3-b8b0-2f5280951fe9","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8979924349999999,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.2055010855,"profitLoss":-221.53999999999999,"totalFees":0.015301164604275002,"mae":-243.13999999999999,"mfe":10.06,"duration":"1094.00:00:00","endTradeDrawdown":253.19999999999999,"isWin":false,"orderIds":[2906,4428]},{"id":"0a66d059-64c3-4628-9dc8-fd166afbc0c6","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":34.899999999999999,"totalFees":0.01506,"mae":-21.899999999999999,"mfe":80.5,"duration":"2191.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[1236,4429]},{"id":"6000c13b-82cf-4a10-86b2-f605fe9a1af1","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":114.90000000000001,"totalFees":0.0064225000000000011,"mae":-55.5,"mfe":251.69999999999999,"duration":"1826.00:00:00","endTradeDrawdown":278.39999999999998,"isWin":true,"orderIds":[1807,4429]},{"id":"01b6d700-b7ce-4456-a104-4f59a1ea2ffb","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.768560556000001,"profitLoss":91.140000000000001,"totalFees":0.040358665601400001,"mae":-8.3100000000000005,"mfe":103.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[4227,4430]},{"id":"c31baa64-8be7-460b-9b12-dab4720ad422","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.902540569999999,"profitLoss":97.640000000000001,"totalFees":0.040242695787000002,"mae":-12.66,"mfe":271.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.84999999999999,"isWin":true,"orderIds":[4210,4431]},{"id":"565403ee-cfa4-4843-a9b2-44393f09621b","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.986178369000001,"profitLoss":-213.93000000000001,"totalFees":0.014619271316650001,"mae":-225.36000000000001,"mfe":6.4199999999999999,"duration":"1826.00:00:00","endTradeDrawdown":231.78,"isWin":false,"orderIds":[1631,4432]},{"id":"de379062-e202-4a9c-bd62-0c775d5dc8e6","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.490000000000002,"profitLoss":273.85000000000002,"totalFees":0.014460000000000002,"mae":-4.3799999999999999,"mfe":285.75,"duration":"2921.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[93,4433]},{"id":"09e9a071-517f-4d21-8e82-f58972e3fc52","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":44,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":95.480000000000004,"totalFees":0.014674000000000001,"mae":-74.799999999999997,"mfe":2678.0599999999999,"duration":"1826.00:00:00","endTradeDrawdown":302.72000000000003,"isWin":true,"orderIds":[1670,4434]},{"id":"92c9e375-87d1-4ee5-abd7-14f17ff47d92","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0139031092361996,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.97816607,"profitLoss":-114.81999999999999,"totalFees":0.014191533772500001,"mae":-117.14,"mfe":7.8899999999999997,"duration":"2921.00:00:00","endTradeDrawdown":125.03,"isWin":false,"orderIds":[184,4435]},{"id":"f15817a7-a8f8-4f78-8f70-fe9e2fb93c34","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1210206700000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.97816607,"profitLoss":-104.29000000000001,"totalFees":0.0032369862980000004,"mae":-106.59999999999999,"mfe":18.43,"duration":"2191.00:00:00","endTradeDrawdown":116.39,"isWin":false,"orderIds":[1368,4435]},{"id":"ab1c91cd-d6de-4f9c-9a7d-b07e24e53e9d","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":39,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.3059686800000003,"profitLoss":251.69,"totalFees":0.013752066486600002,"mae":-4.0300000000000002,"mfe":314.19999999999999,"duration":"2556.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[828,4436]},{"id":"5735ee73-e520-486d-8d6f-3dcf3c41362f","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.629999999999999,"profitLoss":84.629999999999995,"totalFees":0.039926000000000003,"mae":-33.409999999999997,"mfe":126.36,"duration":"364.00:00:00","endTradeDrawdown":82.810000000000002,"isWin":true,"orderIds":[4182,4437]},{"id":"d91be724-1cea-4115-a92d-9c765ff14a69","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.368074168,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.530284999999999,"profitLoss":-172.46000000000001,"totalFees":0.014409340244999999,"mae":-176.87,"mfe":10.140000000000001,"duration":"1094.00:00:00","endTradeDrawdown":187.00999999999999,"isWin":false,"orderIds":[2885,4438]},{"id":"bbb9b7b3-ccd0-400e-ae8f-7ae1667da802","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.872506260000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.792704918799998,"profitLoss":-187.68000000000001,"totalFees":0.01369910367776,"mae":-196.66999999999999,"mfe":23.34,"duration":"1094.00:00:00","endTradeDrawdown":220.00999999999999,"isWin":false,"orderIds":[2891,4439]},{"id":"2a877706-4782-4f6b-bf8a-6a7394201a34","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":85.469999999999999,"totalFees":0.039865500000000005,"mae":0,"mfe":318.12,"duration":"364.00:00:00","endTradeDrawdown":236.94,"isWin":true,"orderIds":[4177,4440]},{"id":"9f7fcafd-bdc3-4469-996c-88f6b840d09e","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.409999999999997,"profitLoss":96.370000000000005,"totalFees":0.013240000000000002,"mae":-39.759999999999998,"mfe":142.84,"duration":"2921.00:00:00","endTradeDrawdown":104.34999999999999,"isWin":true,"orderIds":[310,4441]},{"id":"784fd29a-a027-432c-b0d7-7951536a419c","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.409999999999997,"profitLoss":68.030000000000001,"totalFees":0.0065610908370000009,"mae":-22.719999999999999,"mfe":99.010000000000005,"duration":"2191.00:00:00","endTradeDrawdown":61.299999999999997,"isWin":true,"orderIds":[1290,4441]},{"id":"7c5cbbb8-1c37-455f-b8aa-5b7c7a8aeac3","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.990331556000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":138.5604572,"profitLoss":-141.13999999999999,"totalFees":0.0137608173615,"mae":-147.75999999999999,"mfe":1.79,"duration":"729.00:00:00","endTradeDrawdown":149.55000000000001,"isWin":false,"orderIds":[3515,4442]},{"id":"3d64c279-90f0-4051-a034-43d95cd0f550","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":55,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0539022400000002,"profitLoss":87.159999999999997,"totalFees":0.039820894979999993,"mae":-16.960000000000001,"mfe":232.74000000000001,"duration":"363.00:00:00","endTradeDrawdown":206.81999999999999,"isWin":true,"orderIds":[4143,4443]},{"id":"47049518-a9a2-42f5-a135-d3e345443998","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":88,"totalFees":0.039891000000000003,"mae":0,"mfe":102.72,"duration":"364.00:00:00","endTradeDrawdown":39.359999999999999,"isWin":true,"orderIds":[4163,4444]},{"id":"321c9db5-4dac-4bb9-b05b-ddae169f7fa7","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.376870920000002,"profitLoss":-177.06999999999999,"totalFees":0.012707362158,"mae":-197.69,"mfe":16.329999999999998,"duration":"2921.00:00:00","endTradeDrawdown":214.02000000000001,"isWin":false,"orderIds":[169,4445]},{"id":"57c3b539-544d-49e9-ba3e-baee321b0478","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.629755611820105,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.331203192195211,"profitLoss":-130.91,"totalFees":0.012478318264069079,"mae":-133.83000000000001,"mfe":52.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":186.56,"isWin":false,"orderIds":[1225,4446]},{"id":"8b05d0ce-deac-4677-8ab4-ce312e974e70","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.014019770000001,"profitLoss":-211.03999999999999,"totalFees":0.0126000113904,"mae":-220.16,"mfe":8.2699999999999996,"duration":"2191.00:00:00","endTradeDrawdown":228.43000000000001,"isWin":false,"orderIds":[1121,4447]},{"id":"aa74d10f-1c7a-44a9-afa6-d4e1dac6791c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.553173888,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.592300645000002,"profitLoss":-175.27000000000001,"totalFees":0.01263278410415,"mae":-200.66999999999999,"mfe":5.5700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[2902,4448]},{"id":"da9503ef-c9ed-4e71-b230-fefb4a848e22","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":35,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":108.15000000000001,"totalFees":0.0123,"mae":-43.75,"mfe":450.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":345.80000000000001,"isWin":true,"orderIds":[1176,4449]},{"id":"94912ed4-7a02-4245-84ed-4a52285fd482","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":17.600000000000001,"totalFees":0.0038070000000000001,"mae":-4.0999999999999996,"mfe":66.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.399999999999999,"isWin":true,"orderIds":[1887,4449]},{"id":"442e2567-ca92-4e64-9330-844fcd9139cc","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4116334100000003,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.838132399999999,"profitLoss":-219.41,"totalFees":0.012828295904000002,"mae":-228.61000000000001,"mfe":2.5299999999999998,"duration":"2191.00:00:00","endTradeDrawdown":231.13999999999999,"isWin":false,"orderIds":[1124,4450]},{"id":"afc9907b-d5e4-4924-81c4-00e56db6e1de","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4902616719999999,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.588116063999999,"profitLoss":-141.96000000000001,"totalFees":0.01259163328,"mae":-151.06,"mfe":6.4199999999999999,"duration":"1094.00:00:00","endTradeDrawdown":157.47999999999999,"isWin":false,"orderIds":[2899,4451]},{"id":"242e30a1-69e5-452f-b13f-5bee7b62f2f8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.484982649999999,"profitLoss":-186.53,"totalFees":0.012339068667800001,"mae":-205.55000000000001,"mfe":14.58,"duration":"1826.00:00:00","endTradeDrawdown":220.13,"isWin":false,"orderIds":[1722,4452]},{"id":"c79e6f17-8dbd-47e3-8736-792d8700714a","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.218079297999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.336057424,"profitLoss":-72.939999999999998,"totalFees":0.0117385833816,"mae":-160.16999999999999,"mfe":51.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":124.29000000000001,"isWin":false,"orderIds":[1186,4453]},{"id":"ff9fbadd-c4ee-4df6-8128-64340ed8d88a","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9867029269999996,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.336057424,"profitLoss":-49.399999999999999,"totalFees":0.0092194172763000008,"mae":-93.010000000000005,"mfe":12.75,"duration":"1826.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[1752,4453]},{"id":"c713ccc1-8e22-43d0-96e3-1ba7658379bf","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.340000000000003,"profitLoss":66.450000000000003,"totalFees":0.037240000000000002,"mae":-26.050000000000001,"mfe":76.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4176,4454]},{"id":"36314f74-0be0-49c4-9bb9-183bbd16fea8","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":67.269999999999996,"totalFees":0.035029999999999999,"mae":-22.32,"mfe":83.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":83.700000000000003,"isWin":true,"orderIds":[4154,4455]},{"id":"fcdb7069-ae71-46a8-a2f3-14f4e009c2f1","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9952323265,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.142367244999999,"profitLoss":-118.31999999999999,"totalFees":0.011983001530500002,"mae":-119.22,"mfe":16.850000000000001,"duration":"2921.00:00:00","endTradeDrawdown":136.06999999999999,"isWin":false,"orderIds":[57,4456]},{"id":"825292a9-ecc7-4f28-b3f2-66e6f77fb25a","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3114672095,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.142367244999999,"profitLoss":-38.490000000000002,"totalFees":0.0096951686008500005,"mae":-38.789999999999999,"mfe":6.5700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":39.710000000000001,"isWin":false,"orderIds":[1221,4456]},{"id":"4d185412-60c2-4f65-bbae-3af46a29bcac","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.56645291299530121,"direction":1,"quantity":309,"exitTime":"2008-01-03T05:00:00Z","exitPrice":0.77931145000000002,"profitLoss":-65.769999999999996,"totalFees":0.037436656615518073,"mae":-105.01000000000001,"mfe":41.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":146.18000000000001,"isWin":false,"orderIds":[4135,4457]},{"id":"6cb2ce55-4960-47a2-95e5-2b67abf9d94c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.6423373131264238,"profitLoss":-200.63,"totalFees":0.012229401513597847,"mae":-236.28999999999999,"mfe":1.8700000000000001,"duration":"1461.00:00:00","endTradeDrawdown":238.16,"isWin":false,"orderIds":[2314,4458]},{"id":"e2fc6db7-a35e-4036-bedc-36ba2dd74b5c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.430137520000002,"profitLoss":-146.27000000000001,"totalFees":0.011506843405399999,"mae":-164.47999999999999,"mfe":4.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":169.12,"isWin":false,"orderIds":[2357,4459]},{"id":"9cde52ed-7a75-4a7f-8781-33f532c57105","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.861666302000003,"profitLoss":-136.50999999999999,"totalFees":0.011551318376399999,"mae":-179.28,"mfe":8.6899999999999995,"duration":"1094.00:00:00","endTradeDrawdown":187.96000000000001,"isWin":false,"orderIds":[2936,4460]},{"id":"c730f9a9-d5cc-4dad-b229-47184dea4586","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.068522049999999,"profitLoss":-149.78,"totalFees":0.011476121160000002,"mae":-162.62,"mfe":19.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":168.65000000000001,"isWin":false,"orderIds":[1702,4461]},{"id":"43866594-a71b-47da-b44e-1bc3121e963b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.801191177555474,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.381265184316625,"profitLoss":-19.739999999999998,"totalFees":0.011596776772801345,"mae":-38.990000000000002,"mfe":34,"duration":"2191.00:00:00","endTradeDrawdown":57.869999999999997,"isWin":false,"orderIds":[1205,4462]},{"id":"cfdbe568-c15a-4195-9f7a-563799451af5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.775786120546421,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.381265184316625,"profitLoss":-13.210000000000001,"totalFees":0.0023021027304894093,"mae":-26.039999999999999,"mfe":22.620000000000001,"duration":"1826.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":false,"orderIds":[1922,4462]},{"id":"b375664f-c37a-472b-84e9-ee2e05e5adba","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.106571155869471,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.381265184316625,"profitLoss":-24.82,"totalFees":0.0071046842985494751,"mae":-44.07,"mfe":28.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":57.869999999999997,"isWin":false,"orderIds":[2390,4462]},{"id":"88fe4fa2-15e3-4e9d-b553-8f764d262ea7","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.090000000000003,"profitLoss":140.34,"totalFees":0.011672999999999999,"mae":-40.740000000000002,"mfe":145.5,"duration":"2191.00:00:00","endTradeDrawdown":130.74000000000001,"isWin":true,"orderIds":[1263,4463]},{"id":"6f20cb9e-d572-4c7c-b24d-3d9da3842f32","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":72,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-41.759999999999998,"totalFees":0.01242,"mae":-118.08,"mfe":108,"duration":"1826.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":false,"orderIds":[1622,4464]},{"id":"e8eab019-a561-4bdc-90b0-228c6262fc1e","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.986734409999997,"profitLoss":-164.72999999999999,"totalFees":0.011439970375999999,"mae":-176.06999999999999,"mfe":18.399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":194.47999999999999,"isWin":false,"orderIds":[242,4465]},{"id":"c700e35d-f0cb-4c93-ac28-d268b4e7a5f0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.302948214000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.308987199999997,"profitLoss":-60.009999999999998,"totalFees":0.0115156657,"mae":-60.909999999999997,"mfe":6.7400000000000002,"duration":"2921.00:00:00","endTradeDrawdown":67.650000000000006,"isWin":false,"orderIds":[111,4466]},{"id":"f316049d-3d3e-462c-b6a3-9d06dbf304b5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.068763258000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.308987199999997,"profitLoss":-56.479999999999997,"totalFees":0.001801633743,"mae":-57.380000000000003,"mfe":10.279999999999999,"duration":"2191.00:00:00","endTradeDrawdown":67.650000000000006,"isWin":false,"orderIds":[1411,4466]},{"id":"3209b88f-b426-4d35-992c-1b4faca1e1e1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.308987199999997,"profitLoss":-32.259999999999998,"totalFees":0.007789287790625001,"mae":-32.710000000000001,"mfe":1.1200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.829999999999998,"isWin":false,"orderIds":[1779,4466]},{"id":"e6e40511-063f-42f4-a905-697381b96fd6","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.9993697260934438,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.613131276887721,"profitLoss":-172.91,"totalFees":0.011221247568648566,"mae":-185.40000000000001,"mfe":19.050000000000001,"duration":"2191.00:00:00","endTradeDrawdown":193.88999999999999,"isWin":false,"orderIds":[1233,4467]},{"id":"143d060f-b025-4723-97f2-c4d423d2c149","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.863753599999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.531820594999999,"profitLoss":-75.340000000000003,"totalFees":0.011084432727,"mae":-78.540000000000006,"mfe":11.09,"duration":"2921.00:00:00","endTradeDrawdown":89.629999999999995,"isWin":false,"orderIds":[219,4468]},{"id":"aefca284-4189-4205-a267-b02af7f059b3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.140270539999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.531820594999999,"profitLoss":-50.780000000000001,"totalFees":0.0031282196706000002,"mae":-53.990000000000002,"mfe":35.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":77.489999999999995,"isWin":false,"orderIds":[1375,4468]},{"id":"f076e72d-559f-4abf-b2a9-5afb1867c17e","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.013747414609,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.3728161678979998,"profitLoss":104.62,"totalFees":0.0111360840290532,"mae":-41.770000000000003,"mfe":112.08,"duration":"1094.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[2905,4469]},{"id":"ba9e589b-b9cc-4cd0-9ec6-5543b97f924b","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2298039599999999,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.018676889999998,"profitLoss":-151.09999999999999,"totalFees":0.0109917317934,"mae":-158.34999999999999,"mfe":21.699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":180.05000000000001,"isWin":false,"orderIds":[1279,4470]},{"id":"bb3a1c80-01a7-4935-9db5-df4d9e196eeb","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.754722219000001,"profitLoss":-180.36000000000001,"totalFees":0.0115742044912,"mae":-188.83000000000001,"mfe":8.6400000000000006,"duration":"2191.00:00:00","endTradeDrawdown":192.09999999999999,"isWin":false,"orderIds":[1215,4471]},{"id":"8ff24f38-0d51-4819-9bef-b5aedd7d15e1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.221003164000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.554738485000001,"profitLoss":-142.34,"totalFees":0.012211248297150002,"mae":-162.71000000000001,"mfe":23.350000000000001,"duration":"2921.00:00:00","endTradeDrawdown":186.06,"isWin":false,"orderIds":[316,4472]},{"id":"5d3db73a-6b97-48e9-8d00-03fe8090eaf4","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.559999999999999,"profitLoss":54.270000000000003,"totalFees":0.036087000000000001,"mae":-15.300000000000001,"mfe":66.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":true,"orderIds":[4221,4473]},{"id":"d5ec29f9-36e8-4c56-bb2d-b1f74be44011","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.075764410000001,"profitLoss":-84.709999999999994,"totalFees":0.0109630020357,"mae":-115.5,"mfe":33.07,"duration":"1094.00:00:00","endTradeDrawdown":148.56999999999999,"isWin":false,"orderIds":[2920,4474]},{"id":"cb7b9447-ec65-4cb9-816f-449b9603670e","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2800000000000002,"profitLoss":81.900000000000006,"totalFees":0.010500000000000001,"mae":-32.399999999999999,"mfe":3741,"duration":"1826.00:00:00","endTradeDrawdown":202.5,"isWin":true,"orderIds":[1666,4475]},{"id":"7e679ce9-20f8-4018-a18b-749556d5b5f1","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.757907850000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.624055920000004,"profitLoss":-47.460000000000001,"totalFees":0.036202642332000004,"mae":-54.590000000000003,"mfe":3.9399999999999999,"duration":"364.00:00:00","endTradeDrawdown":58.530000000000001,"isWin":false,"orderIds":[4223,4476]},{"id":"662aa019-57a8-41ce-b817-715c47a66680","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.808853280000001,"profitLoss":87.189999999999998,"totalFees":0.010747285216500001,"mae":-2.7999999999999998,"mfe":128.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":59.119999999999997,"isWin":true,"orderIds":[3498,4477]},{"id":"d8ee6b99-5888-4507-99a4-a704747ab1ed","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.747015021999999,"profitLoss":-147.19,"totalFees":0.010651030936,"mae":-159.27000000000001,"mfe":9.3100000000000005,"duration":"2191.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":false,"orderIds":[1117,4478]},{"id":"488a3e73-18de-40bf-8688-4da6afaf55b8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3863087961250002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.595583374,"profitLoss":-73.879999999999995,"totalFees":0.010532919347000002,"mae":-78.489999999999995,"mfe":18.16,"duration":"2921.00:00:00","endTradeDrawdown":96.650000000000006,"isWin":false,"orderIds":[109,4479]},{"id":"3a6b6a41-4ed3-499f-954d-1d38a3c57501","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1279036160000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.595583374,"profitLoss":-59.740000000000002,"totalFees":0.0033680548048875005,"mae":-63.840000000000003,"mfe":22.07,"duration":"2191.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":false,"orderIds":[1367,4479]},{"id":"a8d01ec5-9507-4632-8470-231c8fe661d3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.5409902,"profitLoss":-179.38999999999999,"totalFees":0.0106842713992,"mae":-195.88,"mfe":4.21,"duration":"1826.00:00:00","endTradeDrawdown":198,"isWin":false,"orderIds":[1763,4480]},{"id":"6976a39b-e212-4281-b868-8860883982d8","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.049930706000001,"profitLoss":-90.569999999999993,"totalFees":0.010044160015499999,"mae":-436.31,"mfe":19.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":143.74000000000001,"isWin":false,"orderIds":[1695,4481]},{"id":"8b2179cd-dc42-403f-a552-ec71992a3403","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.938883755499999,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.614908360000001,"profitLoss":-40.439999999999998,"totalFees":0.010529335151999998,"mae":-49.149999999999999,"mfe":49.560000000000002,"duration":"2921.00:00:00","endTradeDrawdown":98.709999999999994,"isWin":false,"orderIds":[206,4482]},{"id":"9fec3526-36be-467c-8c96-c113423195b3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.704811039999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.614908360000001,"profitLoss":-5.9100000000000001,"totalFees":0.00772192395,"mae":-6.7000000000000002,"mfe":2.27,"duration":"2191.00:00:00","endTradeDrawdown":8.9700000000000006,"isWin":false,"orderIds":[1266,4482]},{"id":"f1e56a31-72db-4705-8c3c-6b7f2b0b93a9","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.230985595,"profitLoss":-129.05000000000001,"totalFees":0.0099140119554000008,"mae":-139.71000000000001,"mfe":11.029999999999999,"duration":"1826.00:00:00","endTradeDrawdown":150.74000000000001,"isWin":false,"orderIds":[1624,4483]},{"id":"a2baaa54-e62c-4460-81c1-9f704aa17d6e","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.025723515999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.302192192,"profitLoss":-40.549999999999997,"totalFees":0.0100235802078,"mae":-42.609999999999999,"mfe":7.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":false,"orderIds":[217,4484]},{"id":"5a57d425-7657-49cc-8555-d0afb7b9a680","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.697079425,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.302192192,"profitLoss":-78.420000000000002,"totalFees":0.0088306896269999997,"mae":-82.540000000000006,"mfe":17.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":96.379999999999995,"isWin":false,"orderIds":[1238,4484]},{"id":"2b6e895e-104b-4899-a3f8-068542436c6d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.024888837911057,"profitLoss":-158.37,"totalFees":0.0097564705778235058,"mae":-191.87,"mfe":3.1699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":195.03999999999999,"isWin":false,"orderIds":[1625,4485]},{"id":"4fd2a878-d9f3-4aaa-9e4c-a845fe5dc711","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.554287576,"profitLoss":-166.34999999999999,"totalFees":0.0098155213912000001,"mae":-172.84999999999999,"mfe":11.52,"duration":"2921.00:00:00","endTradeDrawdown":184.37,"isWin":false,"orderIds":[162,4486]},{"id":"defa337d-c0b8-4b3d-800f-198c9f085237","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":49.640000000000001,"profitLoss":-45.280000000000001,"totalFees":0.0096480000000000003,"mae":-50.880000000000003,"mfe":42.899999999999999,"duration":"1094.00:00:00","endTradeDrawdown":93.780000000000001,"isWin":false,"orderIds":[2925,4487]},{"id":"3cb8347d-10ca-4374-99aa-355a9892d5cb","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.177509086000001,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.053516106,"profitLoss":-75.640000000000001,"totalFees":0.0098854593948000009,"mae":-284.38,"mfe":58.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":138.69999999999999,"isWin":false,"orderIds":[1175,4488]},{"id":"67744bfb-2631-4a82-a0ac-f1b018b61732","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.1654865,"profitLoss":44.380000000000003,"totalFees":0.035562202567499999,"mae":0,"mfe":58.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[4222,4489]},{"id":"4d6f03af-a68c-4d9b-9614-308c721f1c6e","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":48.185210736999998,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":67.139873856999998,"profitLoss":-56.859999999999999,"totalFees":0.010265792893950002,"mae":-61.520000000000003,"mfe":35.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":96.620000000000005,"isWin":false,"orderIds":[3520,4490]},{"id":"70be3598-1659-4cf9-a7c3-c7f87af44124","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.517069750000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":49.433391595000003,"profitLoss":-63.829999999999998,"totalFees":0.0098247225016000004,"mae":-64.599999999999994,"mfe":6.8600000000000003,"duration":"2921.00:00:00","endTradeDrawdown":71.459999999999994,"isWin":false,"orderIds":[170,4491]},{"id":"9ff019f3-b3bf-4dc1-95b0-9d28a098a8c0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.082008600000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":49.433391595000003,"profitLoss":-62.700000000000003,"totalFees":0.0054646314540000001,"mae":-63.469999999999999,"mfe":7.9900000000000002,"duration":"2191.00:00:00","endTradeDrawdown":71.459999999999994,"isWin":false,"orderIds":[1314,4491]},{"id":"6c53db9e-3c18-4b15-82aa-af45f2fb3b13","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.929534724,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.935683224999998,"profitLoss":-14.01,"totalFees":0.0094811686060000001,"mae":-16.75,"mfe":18.190000000000001,"duration":"2191.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":false,"orderIds":[1242,4492]},{"id":"5a7eef00-9e19-4971-a1d0-d3fc65dcdfd8","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.716629449999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.935683224999998,"profitLoss":-84.659999999999997,"totalFees":0.012860178315600001,"mae":-92.879999999999995,"mfe":11.92,"duration":"1826.00:00:00","endTradeDrawdown":104.75,"isWin":false,"orderIds":[1709,4492]},{"id":"44426a15-22a1-4672-a8dd-213c23d11cd8","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3345616170266787,"direction":1,"quantity":55,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5513817289896958,"profitLoss":-121.93000000000001,"totalFees":0.0096288087045870718,"mae":-151.97999999999999,"mfe":20.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":172.15000000000001,"isWin":false,"orderIds":[1108,4493]},{"id":"31884ff1-b861-4d36-aae5-e5c8ed41b946","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.417500279999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.233466929999999,"profitLoss":-17.82,"totalFees":0.0094402655080000012,"mae":-19.34,"mfe":12.23,"duration":"2921.00:00:00","endTradeDrawdown":31.57,"isWin":false,"orderIds":[143,4494]},{"id":"8e9e8b26-49ed-4f17-8a15-bdf9022fbde4","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.723040000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.233466929999999,"profitLoss":-21.510000000000002,"totalFees":0.0013772386740000002,"mae":-23.030000000000001,"mfe":8.5299999999999994,"duration":"2556.00:00:00","endTradeDrawdown":31.57,"isWin":false,"orderIds":[936,4494]},{"id":"e1f52b50-bd87-46e4-8dc9-75ce01e1b36c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.528959199999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.233466929999999,"profitLoss":-18.699999999999999,"totalFees":0.0014841308340000001,"mae":-20.23,"mfe":11.34,"duration":"2191.00:00:00","endTradeDrawdown":31.57,"isWin":false,"orderIds":[1424,4494]},{"id":"c5d94cdd-5944-4afd-a8b8-c81ce46d1c04","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.233466929999999,"profitLoss":-29.370000000000001,"totalFees":0.010663161036000001,"mae":-30.890000000000001,"mfe":0.67000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":31,"isWin":false,"orderIds":[1730,4494]},{"id":"e3594f41-1ec5-44ef-b781-2ea401267de4","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.379999999999999,"profitLoss":-40.590000000000003,"totalFees":0.0095315,"mae":-99.879999999999995,"mfe":51.479999999999997,"duration":"1094.00:00:00","endTradeDrawdown":151.36000000000001,"isWin":false,"orderIds":[2924,4495]},{"id":"0ce2ee53-1015-462d-b3f3-70e7370f8e62","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9281334719999998,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.867171768,"profitLoss":-107.27,"totalFees":0.0092586037680000011,"mae":-146.30000000000001,"mfe":7.9000000000000004,"duration":"1461.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":false,"orderIds":[2332,4496]},{"id":"95b0f502-e022-4ed6-bb30-157339f1b388","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.796318304000003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":63.609937082999998,"profitLoss":-38.439999999999998,"totalFees":0.035158685571300002,"mae":-126.75,"mfe":11.380000000000001,"duration":"364.00:00:00","endTradeDrawdown":138.13,"isWin":false,"orderIds":[4235,4497]},{"id":"3cd2db79-f3fe-430b-9a71-68d16427cba4","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":94.799999999999997,"profitLoss":-116.59999999999999,"totalFees":0.0092099999999999994,"mae":-126.04000000000001,"mfe":18.079999999999998,"duration":"2921.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[406,4498]},{"id":"632377ab-c796-47aa-a275-1fbad0048b14","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.3196083787499999,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.8954371549999998,"profitLoss":-143.94,"totalFees":0.0092639790659250001,"mae":-158.22,"mfe":5.21,"duration":"2921.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":false,"orderIds":[64,4499]},{"id":"af1aed26-4001-41bf-af54-19552f27cd3d","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.306158128,"profitLoss":41.420000000000002,"totalFees":0.035220296577200001,"mae":-3,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":true,"orderIds":[4199,4500]},{"id":"fb9988b1-c091-4508-8aff-708807b60c36","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6694490579999997,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.35427037,"profitLoss":-116.22,"totalFees":0.009122537184000001,"mae":-195.09999999999999,"mfe":25.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":149.16,"isWin":false,"orderIds":[1684,4501]},{"id":"a3ca34b0-ca16-4143-9175-ee31d50ed52e","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.211524184999998,"profitLoss":144.72999999999999,"totalFees":0.0091216976427500006,"mae":-5.4100000000000001,"mfe":170.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":45.219999999999999,"isWin":true,"orderIds":[1616,4502]},{"id":"50441b9b-7052-4ddc-b813-ef141cd42871","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6173117999999995,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.729245632000001,"profitLoss":-119.78,"totalFees":0.0092472186884,"mae":-131.34,"mfe":17.300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":false,"orderIds":[1185,4503]},{"id":"63b09a62-6ff3-4220-bab2-06a49371cf11","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":-8.0199999999999996,"totalFees":0.0088650000000000014,"mae":-18.670000000000002,"mfe":71.319999999999993,"duration":"2556.00:00:00","endTradeDrawdown":31.859999999999999,"isWin":false,"orderIds":[853,4504]},{"id":"ef45786f-476d-4977-8383-ec4c238912dc","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.199999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":-27.370000000000001,"totalFees":0.0077490000000000015,"mae":-101.92,"mfe":527.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":135.16999999999999,"isWin":false,"orderIds":[1264,4504]},{"id":"cc7e12e4-427d-4bec-9b3e-9421b20ee4ef","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":15.68,"totalFees":0.014601999999999999,"mae":-5.6200000000000001,"mfe":174.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[1691,4504]},{"id":"29e2b029-fd43-45dc-ac94-fa0cc5a0eb59","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":119.68000000000001,"totalFees":0.0088400000000000006,"mae":-31.449999999999999,"mfe":1063.3499999999999,"duration":"1826.00:00:00","endTradeDrawdown":86.359999999999999,"isWin":true,"orderIds":[1657,4505]},{"id":"dae2621a-a52b-4f50-b4c0-bf9f2ad49d2b","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.83172807492276,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.590501514000003,"profitLoss":-29.760000000000002,"totalFees":0.0091705968104000002,"mae":-32.009999999999998,"mfe":10.25,"duration":"2191.00:00:00","endTradeDrawdown":36.890000000000001,"isWin":false,"orderIds":[1419,4506]},{"id":"5e8ec52b-7035-4518-84f4-bef6d51d6035","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.9715820617383,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.590501514000003,"profitLoss":-97.859999999999999,"totalFees":0.0073552337082589368,"mae":-104.61,"mfe":22.16,"duration":"1826.00:00:00","endTradeDrawdown":110.06,"isWin":false,"orderIds":[1793,4506]},{"id":"02547b21-44a0-44bc-9070-bb85ffe3230b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.423038896000001,"profitLoss":-131.13,"totalFees":0.0088429692316000005,"mae":-165.80000000000001,"mfe":18.629999999999999,"duration":"2921.00:00:00","endTradeDrawdown":184.43000000000001,"isWin":false,"orderIds":[173,4507]},{"id":"53718191-7532-4080-b401-381cf2ec4cef","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.913272818999999,"profitLoss":-138.53999999999999,"totalFees":0.0089144469358500011,"mae":-143.31999999999999,"mfe":10.970000000000001,"duration":"2921.00:00:00","endTradeDrawdown":154.28999999999999,"isWin":false,"orderIds":[151,4508]},{"id":"27029748-fd09-4dbf-82ec-7011d351c9f9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6576734750000002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.741921179999999,"profitLoss":-28.079999999999998,"totalFees":0.0088448771825000005,"mae":-28.300000000000001,"mfe":1.6299999999999999,"duration":"2921.00:00:00","endTradeDrawdown":29.940000000000001,"isWin":false,"orderIds":[179,4509]},{"id":"525dc5cb-5a74-421a-b4cc-373c774b2230","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.445481536000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.741921179999999,"profitLoss":-75.890000000000001,"totalFees":0.0015644782476750001,"mae":-76.549999999999997,"mfe":13.27,"duration":"2191.00:00:00","endTradeDrawdown":84.150000000000006,"isWin":false,"orderIds":[1421,4509]},{"id":"84ecbdb2-872a-4e28-9517-afa9717a0558","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7117735599999993,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.741921179999999,"profitLoss":-27.030000000000001,"totalFees":0.0061582241951999997,"mae":-27.25,"mfe":2.6899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":27.859999999999999,"isWin":false,"orderIds":[1823,4509]},{"id":"bb133747-ada1-4ab6-9845-55733b54bb57","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.214501424000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.711471961000001,"profitLoss":-105.98999999999999,"totalFees":0.0088205827553999999,"mae":-111.48999999999999,"mfe":9.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":121.15000000000001,"isWin":false,"orderIds":[332,4510]},{"id":"3c3bcb99-4aa8-437d-b5bb-29fd57f87c3e","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.290926710686751,"profitLoss":-98.140000000000001,"totalFees":0.02253447215297506,"mae":-106.87,"mfe":27.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":134.49000000000001,"isWin":false,"orderIds":[1699,4511]},{"id":"c974f47d-c327-4b36-ac4d-5e4c51469501","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.457338751999998,"profitLoss":114.67,"totalFees":0.0089606861520000001,"mae":-50.090000000000003,"mfe":123.20999999999999,"duration":"1826.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[1867,4512]},{"id":"7728f4ea-1111-43f3-969f-74e78d307f7d","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.7981986830000007,"profitLoss":140.33000000000001,"totalFees":0.0087766646292000011,"mae":0,"mfe":227.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":94.769999999999996,"isWin":true,"orderIds":[1607,4513]},{"id":"005428e1-d6e0-4f4e-8c1e-77ab8687973c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.4276547185102197,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.381967260404107,"profitLoss":-107.45,"totalFees":0.008499006138879538,"mae":-144.25999999999999,"mfe":29.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":147.09,"isWin":false,"orderIds":[1217,4514]},{"id":"b7bd6778-c35c-41cf-9567-dfc1189662a7","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.090706019999999,"profitLoss":29.850000000000001,"totalFees":0.034174491246500002,"mae":-10.67,"mfe":51.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":53.259999999999998,"isWin":true,"orderIds":[4217,4515]},{"id":"130ee1a8-ce5d-414f-b7b6-ac7ee3d4ca0d","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3459999874999999,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.083557706000001,"profitLoss":-123.64,"totalFees":0.0083566950507000005,"mae":-145.78,"mfe":28.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":160.69999999999999,"isWin":false,"orderIds":[1283,4516]},{"id":"989cc6fa-9aa1-4c36-b6ca-6c0980dffbdb","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.703945275999999,"profitLoss":36.049999999999997,"totalFees":0.032320656908100001,"mae":-17.850000000000001,"mfe":51.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[4240,4517]},{"id":"dfcb379c-646a-4694-afef-319cda633275","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.507522133999998,"profitLoss":-144.50999999999999,"totalFees":0.0086619009560999997,"mae":-158.63,"mfe":7.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":166.44999999999999,"isWin":false,"orderIds":[1169,4518]},{"id":"cc7d4636-72fd-4fff-9be4-7d4d0f89fd6d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.5212493548000001,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.5008659086,"profitLoss":-31.670000000000002,"totalFees":0.034398532105320005,"mae":-81.189999999999998,"mfe":4.7699999999999996,"duration":"364.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":false,"orderIds":[4196,4519]},{"id":"57e75dad-0ac0-4c28-8ba7-95b45916114c","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.476858583999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.833489876999998,"profitLoss":-67.069999999999993,"totalFees":0.014571663862950002,"mae":-69.689999999999998,"mfe":38.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":106.72,"isWin":false,"orderIds":[1288,4520]},{"id":"0c6a9e93-1605-4049-bc45-e70b5c10ab6a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.475743372,"profitLoss":-104.40000000000001,"totalFees":0.0081994541244000008,"mae":-121.34999999999999,"mfe":0.5,"duration":"1461.00:00:00","endTradeDrawdown":121.84999999999999,"isWin":false,"orderIds":[2346,4521]},{"id":"0d69efc2-0476-4f47-b258-777e2ea94423","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.095000924000001,"profitLoss":115.67,"totalFees":0.0081183465684000009,"mae":-16.27,"mfe":147.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.109999999999999,"isWin":true,"orderIds":[1182,4522]},{"id":"896edde1-f940-4d8d-a06d-322a2815454b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.434153144,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.139034834999997,"profitLoss":-108.52,"totalFees":0.0079825633170000007,"mae":-114.03,"mfe":9.3399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":123.37,"isWin":false,"orderIds":[788,4523]},{"id":"838e74ce-da57-48b2-a5cd-815b187e88b7","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.125856160000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.102530739999999,"profitLoss":-26.93,"totalFees":0.0077861847962499998,"mae":-29.629999999999999,"mfe":34.5,"duration":"2191.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":false,"orderIds":[1254,4524]},{"id":"c63a1fde-9f81-4b43-93d1-2813f28af1d3","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.124663105,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.102530739999999,"profitLoss":-35.960000000000001,"totalFees":0.012434924147100001,"mae":-37.75,"mfe":4.9900000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.619999999999997,"isWin":false,"orderIds":[1715,4524]},{"id":"92d4577c-ff1c-43a5-8791-017fbb405a30","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.055935313999999,"profitLoss":-121.97,"totalFees":0.0080318856500000008,"mae":-130.88,"mfe":1.46,"duration":"2191.00:00:00","endTradeDrawdown":132.33000000000001,"isWin":false,"orderIds":[1116,4525]},{"id":"71b794b3-35fa-478f-9b0b-173071a1bace","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8399999999999999,"profitLoss":4.2699999999999996,"totalFees":0.0078079999999999998,"mae":-145.96000000000001,"mfe":119.86,"duration":"2921.00:00:00","endTradeDrawdown":222.19,"isWin":true,"orderIds":[150,4526]},{"id":"cb31a2b2-c6ca-4d21-8fa9-b5cf533ee7ec","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":9.6699999999999999,"totalFees":0.0075329999999999998,"mae":-58.909999999999997,"mfe":24.84,"duration":"1094.00:00:00","endTradeDrawdown":83.739999999999995,"isWin":true,"orderIds":[2915,4527]},{"id":"853c200f-6604-4781-91f2-2b5ad48384bf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9872199500616787,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.534404558515199,"profitLoss":-82.739999999999995,"totalFees":0.0078342317111238634,"mae":-92.030000000000001,"mfe":17.190000000000001,"duration":"2921.00:00:00","endTradeDrawdown":109.22,"isWin":false,"orderIds":[5,4528]},{"id":"adc13037-9f41-4eeb-9a9d-d9ed4191c923","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.213998109440265,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.534404558515199,"profitLoss":-16.32,"totalFees":0.0065970272024164535,"mae":-18.18,"mfe":3.6600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":20.539999999999999,"isWin":false,"orderIds":[1287,4528]},{"id":"bf36b99a-147c-4b60-a5f5-5ef90e19b426","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.013199409,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.779733829,"profitLoss":-11.07,"totalFees":0.0104480549716,"mae":-15.720000000000001,"mfe":21.789999999999999,"duration":"2556.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":false,"orderIds":[912,4529]},{"id":"b1045aff-3b1e-4dbd-87e9-7f53fa1c8625","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.890064750000001,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.779733829,"profitLoss":-17.34,"totalFees":0.0039204693270000002,"mae":-24.329999999999998,"mfe":31.949999999999999,"duration":"2191.00:00:00","endTradeDrawdown":54.759999999999998,"isWin":false,"orderIds":[1355,4529]},{"id":"f17f27ab-7449-4272-8337-a8572a5d4094","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3157698715000006,"profitLoss":-86.989999999999995,"totalFees":0.0079214965537499991,"mae":-100.19,"mfe":9.2200000000000006,"duration":"1461.00:00:00","endTradeDrawdown":109.40000000000001,"isWin":false,"orderIds":[2327,4530]},{"id":"8f030fad-cf73-45b6-9a51-c2794aa5ec95","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.793234941999998,"profitLoss":-104.86,"totalFees":0.0076931159668000007,"mae":-109.56,"mfe":3.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.8,"isWin":false,"orderIds":[1149,4531]},{"id":"4240173c-74ab-4a08-9f9b-7cc0b617ea74","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.7643520500000003,"profitLoss":-131.03999999999999,"totalFees":0.0077036769809999996,"mae":-135.44,"mfe":4.8200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":140.25,"isWin":false,"orderIds":[15,4532]},{"id":"0dba708b-efce-4b54-8dd3-5fe6bd5df1b2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.478815659,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.661455053000001,"profitLoss":-73.099999999999994,"totalFees":0.0075758293962,"mae":-134.24000000000001,"mfe":4.9299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":80.430000000000007,"isWin":false,"orderIds":[833,4533]},{"id":"d47af916-cecb-4e8e-a53f-7f6ce3f621bd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.2792736,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.57088388,"profitLoss":-43.75,"totalFees":0.0075957296886000015,"mae":-48.539999999999999,"mfe":36.119999999999997,"duration":"2921.00:00:00","endTradeDrawdown":84.659999999999997,"isWin":false,"orderIds":[255,4534]},{"id":"41d893ad-6560-49af-9120-9a3dc7ac7b73","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1486010289999999,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.776874831499999,"profitLoss":-104.65000000000001,"totalFees":0.0074146445522999998,"mae":-118.43000000000001,"mfe":17.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":135.47,"isWin":false,"orderIds":[1319,4535]},{"id":"6022ba1d-e6b9-4a49-a2a9-b6d6b3ff2183","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5167866599999993,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.0479874,"profitLoss":-80.719999999999999,"totalFees":0.0072261567651000008,"mae":-338.72000000000003,"mfe":8.9600000000000009,"duration":"1826.00:00:00","endTradeDrawdown":112.73,"isWin":false,"orderIds":[1705,4536]},{"id":"bc85fa16-35e2-441c-8872-5bd577920750","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.973061536259824,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.592630634000002,"profitLoss":-109.86,"totalFees":0.0073677228416999998,"mae":-117.19,"mfe":4.6299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":118.84999999999999,"isWin":false,"orderIds":[1683,4537]},{"id":"b5506696-1577-4099-9eeb-147eb912d4e6","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2958245821465253,"direction":0,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2221962504927681,"profitLoss":98.530000000000001,"totalFees":0.0072086778672443017,"mae":-19.719999999999999,"mfe":103.73,"duration":"2191.00:00:00","endTradeDrawdown":25.52,"isWin":true,"orderIds":[1300,4538]},{"id":"97310464-49ba-4bdb-9afb-a123f3196bfe","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.803098240000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.803569733,"profitLoss":-70,"totalFees":0.0070334705122500002,"mae":-98.739999999999995,"mfe":32.829999999999998,"duration":"2921.00:00:00","endTradeDrawdown":131.56999999999999,"isWin":false,"orderIds":[202,4539]},{"id":"1e5050f8-4128-4983-b43d-ab92492784c6","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.148356293817404,"profitLoss":-105.48,"totalFees":0.0071407768353367266,"mae":-107.72,"mfe":8.9800000000000004,"duration":"2921.00:00:00","endTradeDrawdown":116.7,"isWin":false,"orderIds":[41,4540]},{"id":"4f8c0a4c-666a-46f0-bbb4-390b43bb4c3b","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4035984199999998,"profitLoss":-20.390000000000001,"totalFees":0.035408877077200002,"mae":-55.740000000000002,"mfe":21.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":70.049999999999997,"isWin":false,"orderIds":[3468,4541]},{"id":"3109ff3b-594f-447c-a28d-fd791e33cd36","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":-1.1000000000000001,"totalFees":0.0072855524027000008,"mae":-27.25,"mfe":28.109999999999999,"duration":"2921.00:00:00","endTradeDrawdown":55.359999999999999,"isWin":false,"orderIds":[191,4542]},{"id":"23b654b9-261e-4977-829f-3f98243de656","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9655210509999996,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":4.0800000000000001,"totalFees":0.0019770834200000002,"mae":-22.079999999999998,"mfe":33.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":true,"orderIds":[924,4542]},{"id":"228b276e-33c7-4208-95bb-f44700a407d1","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":25.469999999999999,"totalFees":0.011702813013,"mae":-7.2199999999999998,"mfe":61.969999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.52,"isWin":true,"orderIds":[1204,4542]},{"id":"40d6108c-ad41-423b-8e0a-bb3579c5776e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.920558005406475,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.044777902205865,"profitLoss":-34.369999999999997,"totalFees":0.0071081111040908838,"mae":-39.270000000000003,"mfe":42.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":79.629999999999995,"isWin":false,"orderIds":[1286,4543]},{"id":"57057885-84a3-4cef-ba21-f124bd98a213","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.044777902205865,"profitLoss":-10.43,"totalFees":0.0093662506607545392,"mae":-11.32,"mfe":3.5099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":14.48,"isWin":false,"orderIds":[1750,4543]},{"id":"3a5a9023-183d-471b-acfb-baea4e8da56a","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":34.259999999999998,"totalFees":0.0070860000000000003,"mae":-18.539999999999999,"mfe":57.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1278,4544]},{"id":"74ff915b-4867-421e-a2e8-3c4d2ad42734","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":43.420000000000002,"totalFees":0.0072699999999999996,"mae":-9.3800000000000008,"mfe":66.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1795,4544]},{"id":"d14703ca-198f-4c16-86cd-af80bc908c4e","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.906157987999997,"profitLoss":79.269999999999996,"totalFees":0.0070975633067999998,"mae":-15.029999999999999,"mfe":108.56999999999999,"duration":"2921.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":true,"orderIds":[183,4545]},{"id":"65606853-5f76-47f7-a3da-80e1c03dda41","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":12.300000000000001,"totalFees":0.0067846546740000001,"mae":-8.1400000000000006,"mfe":20.48,"duration":"2191.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1365,4546]},{"id":"45fd47ed-3043-4719-96f8-f35b24ebcafd","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":53.07,"totalFees":0.0083010561547500004,"mae":-8.2400000000000002,"mfe":77.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":true,"orderIds":[1775,4546]},{"id":"192c4f5b-c279-486b-afb6-1c424840f6ca","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.258052325000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":70.327763555000004,"profitLoss":-90.140000000000001,"totalFees":0.0070174684450000002,"mae":-94.180000000000007,"mfe":6.8700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[1650,4547]},{"id":"bf10ed34-e5ec-4939-880b-4303279d8be0","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":85.430000000000007,"totalFees":0.0069115000000000001,"mae":-9.4900000000000002,"mfe":95.170000000000002,"duration":"1826.00:00:00","endTradeDrawdown":59.140000000000001,"isWin":true,"orderIds":[1685,4548]},{"id":"c4a79b84-6901-4d03-9c18-2b23bc32be6b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.441143239999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.7232603,"profitLoss":-72.849999999999994,"totalFees":0.0067758884665500008,"mae":-87.890000000000001,"mfe":12.75,"duration":"1461.00:00:00","endTradeDrawdown":100.64,"isWin":false,"orderIds":[2336,4549]},{"id":"af3564e2-a82c-4e5e-b409-f42a9fdf6ed4","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":115,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.201812705,"profitLoss":-357.72000000000003,"totalFees":0.038049625889850003,"mae":-411.92000000000002,"mfe":42.280000000000001,"duration":"1094.00:00:00","endTradeDrawdown":454.19,"isWin":false,"orderIds":[2890,4550]},{"id":"f23e27ab-6ceb-478e-8184-e7afece62cce","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.059999999999999,"profitLoss":-104.52,"totalFees":0.006895000000000001,"mae":-180.53999999999999,"mfe":82.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":263.44,"isWin":false,"orderIds":[256,4551]},{"id":"805f2f54-b9ca-4fd8-86d5-a4eefe5c5f54","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.2066184,"profitLoss":23.07,"totalFees":0.032941935416249998,"mae":-23.960000000000001,"mfe":39.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":true,"orderIds":[4197,4552]},{"id":"49c8ac41-31c8-4225-aeed-4e2f79b5cfb6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.243125839999998,"profitLoss":-67.989999999999995,"totalFees":0.0066746918304000005,"mae":-83.709999999999994,"mfe":11.640000000000001,"duration":"2921.00:00:00","endTradeDrawdown":95.349999999999994,"isWin":false,"orderIds":[235,4553]},{"id":"25299758-21e0-49a1-b3a2-112a67b194e0","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.332939203999999,"profitLoss":-97.060000000000002,"totalFees":0.0066611560091999998,"mae":-111.27,"mfe":0.72999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":112,"isWin":false,"orderIds":[1637,4554]},{"id":"8db62cdb-aff7-4b73-8a8c-ca3002878c12","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7339235615000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.5549897415,"profitLoss":-14.109999999999999,"totalFees":0.00644719431825,"mae":-22.420000000000002,"mfe":13.57,"duration":"2921.00:00:00","endTradeDrawdown":35.990000000000002,"isWin":false,"orderIds":[193,4555]},{"id":"0913ab1b-ae10-4283-a2d8-e1036f5738e7","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3217778400000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.5549897415,"profitLoss":-20.100000000000001,"totalFees":0.0079377928025000013,"mae":-35.060000000000002,"mfe":29.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":64.780000000000001,"isWin":false,"orderIds":[1256,4555]},{"id":"d4afc50f-ed78-4ff6-8ce4-581b2c83fbe8","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.380952987999997,"profitLoss":84.819999999999993,"totalFees":0.0066086793000000007,"mae":-16.109999999999999,"mfe":95.010000000000005,"duration":"2921.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[327,4556]},{"id":"7b477b5f-ce41-419a-8bed-4e82fca1c425","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.157476880000001,"profitLoss":-93.469999999999999,"totalFees":0.0065418428040000011,"mae":-98.219999999999999,"mfe":3.29,"duration":"2921.00:00:00","endTradeDrawdown":101.51000000000001,"isWin":false,"orderIds":[231,4557]},{"id":"993bb1a7-f459-44ff-88ca-d5e7523b1bfe","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":133.534886,"profitLoss":-10.92,"totalFees":0.030955140894100001,"mae":-17.59,"mfe":11.17,"duration":"364.00:00:00","endTradeDrawdown":25.960000000000001,"isWin":false,"orderIds":[4241,4558]},{"id":"90ae3749-c1db-4919-b5e5-54c8c695b365","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.425852989999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.908323899999999,"profitLoss":-68.959999999999994,"totalFees":0.0063775059310000005,"mae":-121.09,"mfe":25.039999999999999,"duration":"1094.00:00:00","endTradeDrawdown":146.13,"isWin":false,"orderIds":[2921,4559]},{"id":"aaca6127-9a26-409b-9579-f4192915268e","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8699812639999998,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.333329448000001,"profitLoss":59.240000000000002,"totalFees":0.0065267551527499997,"mae":-12.33,"mfe":65.709999999999994,"duration":"2921.00:00:00","endTradeDrawdown":28.829999999999998,"isWin":true,"orderIds":[185,4560]},{"id":"6463af9e-7cbe-4206-b8a4-88f3c9cbd8eb","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":18.260000000000002,"totalFees":0.033349500000000004,"mae":-26.510000000000002,"mfe":38.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":true,"orderIds":[4207,4561]},{"id":"ed75b94d-8888-4402-b7d2-80e29757ed3c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.768286648,"profitLoss":-49.789999999999999,"totalFees":0.0064625494519499997,"mae":-51.840000000000003,"mfe":41.189999999999998,"duration":"2921.00:00:00","endTradeDrawdown":93.030000000000001,"isWin":false,"orderIds":[351,4562]},{"id":"f6d87be2-bb9e-4e44-98cf-c40450bee2d4","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":26,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.026143265,"profitLoss":-43.82,"totalFees":0.0065462758738000009,"mae":-45.560000000000002,"mfe":3.4199999999999999,"duration":"1094.00:00:00","endTradeDrawdown":48.990000000000002,"isWin":false,"orderIds":[2896,4563]},{"id":"0ac0fabe-a932-4469-ae5c-169056ad3cc3","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-23.850000000000001,"totalFees":0.0063899999999999998,"mae":-36.450000000000003,"mfe":167.84999999999999,"duration":"2556.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":false,"orderIds":[852,4564]},{"id":"7f648e54-8548-4870-a23b-b818bddb60a1","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":21,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-10.92,"totalFees":0.017319999999999999,"mae":-28.559999999999999,"mfe":257.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":72.450000000000003,"isWin":false,"orderIds":[1679,4564]},{"id":"d4c75752-79a6-4750-b2b9-57dfc575c13d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.233816887,"profitLoss":-44.75,"totalFees":0.006057111112,"mae":-55.75,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":55.75,"isWin":false,"orderIds":[3514,4565]},{"id":"151b7102-b7f5-40d8-bd6a-4888ea059028","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.818705424000001,"profitLoss":-63.079999999999998,"totalFees":0.0062109462240000001,"mae":-69.560000000000002,"mfe":9.6999999999999993,"duration":"2921.00:00:00","endTradeDrawdown":79.260000000000005,"isWin":false,"orderIds":[160,4566]},{"id":"fec8788b-5e68-4a03-ad78-57ce704d95b7","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.348163300000003,"profitLoss":-66.989999999999995,"totalFees":0.0062034406174500002,"mae":-70.099999999999994,"mfe":3.1899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[1628,4567]},{"id":"c18a18cc-36cd-4dca-a3c3-1ba0762afcc1","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.170000000000002,"profitLoss":12.48,"totalFees":0.032279000000000002,"mae":-22.620000000000001,"mfe":45.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":true,"orderIds":[4165,4568]},{"id":"c78391f4-393d-4f0d-b509-836579e26f14","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":61.171349999999997,"profitLoss":-99.599999999999994,"totalFees":0.0061049759999999998,"mae":-106.98999999999999,"mfe":5.4400000000000004,"duration":"2921.00:00:00","endTradeDrawdown":112.43000000000001,"isWin":false,"orderIds":[284,4569]},{"id":"ed7cc21c-e094-4968-b0e8-8d57a4a6f5e0","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.267494762537201,"profitLoss":-67.200000000000003,"totalFees":0.0058700033495081997,"mae":-79.489999999999995,"mfe":9.0299999999999994,"duration":"1826.00:00:00","endTradeDrawdown":88.519999999999996,"isWin":false,"orderIds":[1642,4570]},{"id":"8ba4dfa3-4944-49aa-87c1-0dea548b5a60","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.00757724534094,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":61.544711081706993,"profitLoss":-89.069999999999993,"totalFees":0.0062161592801173995,"mae":-90.310000000000002,"mfe":2.7999999999999998,"duration":"2921.00:00:00","endTradeDrawdown":93.109999999999999,"isWin":false,"orderIds":[299,4571]},{"id":"311b025a-303a-4c33-9c13-9063f90fd978","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.59409933483896,"profitLoss":-12.15,"totalFees":0.0057793891179551181,"mae":-19.399999999999999,"mfe":5.1399999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":false,"orderIds":[3473,4572]},{"id":"a020fd69-b90c-49e9-8cb3-5f0b1f8ab777","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.740000000000002,"profitLoss":36.600000000000001,"totalFees":0.0059955,"mae":-19.440000000000001,"mfe":53.020000000000003,"duration":"2921.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[370,4573]},{"id":"1cc09417-2521-40db-bdf2-55953ba87637","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.740000000000002,"profitLoss":20.539999999999999,"totalFees":0.0082529999999999999,"mae":-7.4800000000000004,"mfe":28.75,"duration":"2191.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":true,"orderIds":[1241,4573]},{"id":"6d48d617-3a79-49cf-8add-b49595b12121","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":58.860899250000003,"profitLoss":-87.099999999999994,"totalFees":0.0057912492647999997,"mae":-93.989999999999995,"mfe":8.9100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":102.90000000000001,"isWin":false,"orderIds":[320,4574]},{"id":"464cb0e4-6a82-45cc-8e02-a7407d9c5b1f","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.093107679999999,"profitLoss":34.399999999999999,"totalFees":0.0057956100384000007,"mae":-14.720000000000001,"mfe":42.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":true,"orderIds":[1629,4575]},{"id":"db35be25-5d60-4f52-94b3-1aa7ae89d74f","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.969999999999999,"profitLoss":11.32,"totalFees":0.031704000000000003,"mae":-11.16,"mfe":15.68,"duration":"364.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[4178,4576]},{"id":"a5c97a90-9a25-4e3a-ab8b-4c4167bf3d43","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.690000000000001,"profitLoss":67,"totalFees":0.005692,"mae":-17.879999999999999,"mfe":92.239999999999995,"duration":"2921.00:00:00","endTradeDrawdown":46.479999999999997,"isWin":true,"orderIds":[292,4577]},{"id":"d4d411e3-8d76-4fef-aff7-0f2c997f0f36","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.659214599999999,"profitLoss":-69.879999999999995,"totalFees":0.0056003360232000001,"mae":-89.480000000000004,"mfe":11.92,"duration":"2921.00:00:00","endTradeDrawdown":101.39,"isWin":false,"orderIds":[378,4578]},{"id":"6c122449-0e43-414b-9224-817ef9271374","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.650874714508504,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.425783294321661,"profitLoss":-3.5499999999999998,"totalFees":0.0055559485102132464,"mae":-21.73,"mfe":55.93,"duration":"2921.00:00:00","endTradeDrawdown":70.980000000000004,"isWin":false,"orderIds":[133,4579]},{"id":"95921b74-54f8-41be-a928-33f5f435f05c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3996192,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.856065722,"profitLoss":-37.369999999999997,"totalFees":0.0056686670937499996,"mae":-41.869999999999997,"mfe":10.789999999999999,"duration":"2921.00:00:00","endTradeDrawdown":52.670000000000002,"isWin":false,"orderIds":[86,4580]},{"id":"c17add6e-e465-4a69-bb56-c2b28c67b1c7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.8753388,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.856065722,"profitLoss":-13.960000000000001,"totalFees":0.0032205306240000002,"mae":-16.969999999999999,"mfe":18.149999999999999,"duration":"2191.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[1372,4580]},{"id":"684588fb-5720-4038-99c6-ed8d9459c153","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.909999999999997,"profitLoss":19.879999999999999,"totalFees":0.005587,"mae":-31.32,"mfe":67.019999999999996,"duration":"1094.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[2931,4581]},{"id":"871d6b89-08de-4ee0-bb7d-550fa89ad3d1","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":115.698981,"profitLoss":-89.439999999999998,"totalFees":0.0057992623260000008,"mae":-121.22,"mfe":5.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1744,4582]},{"id":"f5560387-3ce4-4c29-bc9b-c5eeb7ebceb5","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.407022956500001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.568047466000003,"profitLoss":-54.32,"totalFees":0.0055187390411999999,"mae":-76.159999999999997,"mfe":12.16,"duration":"2191.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":false,"orderIds":[1141,4583]},{"id":"61bc1aa6-572d-44f6-8ed6-da77915a2cd3","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.565745291999999,"profitLoss":80.730000000000004,"totalFees":0.0055154937474000002,"mae":-10.31,"mfe":150.72,"duration":"2921.00:00:00","endTradeDrawdown":93.510000000000005,"isWin":true,"orderIds":[130,4584]},{"id":"62139aee-8746-4910-a755-b34d6025cdd3","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.351120621,"profitLoss":88.420000000000002,"totalFees":0.0053989868911499999,"mae":-4.6100000000000003,"mfe":124.79000000000001,"duration":"2921.00:00:00","endTradeDrawdown":60.5,"isWin":true,"orderIds":[180,4585]},{"id":"b9b160a9-8d1c-42b6-a383-a76ea641b830","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0148564122612793,"profitLoss":75.950000000000003,"totalFees":0.005385674690117857,"mae":-15.4,"mfe":154.12,"duration":"2191.00:00:00","endTradeDrawdown":121.14,"isWin":true,"orderIds":[1115,4586]},{"id":"c086d914-174b-4f99-acc3-84ae7e6b777f","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.287825124999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.011127635999998,"profitLoss":-65.170000000000002,"totalFees":0.0052983360468000004,"mae":-79.870000000000005,"mfe":5,"duration":"1094.00:00:00","endTradeDrawdown":84.870000000000005,"isWin":false,"orderIds":[2907,4587]},{"id":"9460c5e5-cec0-4cd4-ad14-08efd7b83a02","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":47.189999999999998,"totalFees":0.0054272396880000002,"mae":-0.33000000000000002,"mfe":62.609999999999999,"duration":"2921.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[189,4588]},{"id":"59d03785-8872-4980-81a7-891268919bf4","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4357441275,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":42.030000000000001,"totalFees":0.00062295253715000001,"mae":-5.4900000000000002,"mfe":57.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[1443,4588]},{"id":"26608e71-26e2-46f8-a204-a8cc4771ef3b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.758712378999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.681623209000001,"profitLoss":-26.77,"totalFees":0.0052108589434500009,"mae":-58.189999999999998,"mfe":1.8,"duration":"729.00:00:00","endTradeDrawdown":59.990000000000002,"isWin":false,"orderIds":[3517,4589]},{"id":"055669dc-1c23-45f4-a7f3-c3bbee61af06","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.626261852999999,"profitLoss":-70.709999999999994,"totalFees":0.0052477087980000014,"mae":-76.530000000000001,"mfe":1.6399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":78.170000000000002,"isWin":false,"orderIds":[1613,4590]},{"id":"add1681a-452e-4cd6-a1c2-9a1f01abfaa3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.283955144978449,"profitLoss":-53.469999999999999,"totalFees":0.0050534541743141393,"mae":-66.980000000000004,"mfe":8.4800000000000004,"duration":"2921.00:00:00","endTradeDrawdown":75.450000000000003,"isWin":false,"orderIds":[306,4591]},{"id":"14f138bf-6184-4a5b-b8a7-d34d012d5a51","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.441763862999998,"profitLoss":-45.329999999999998,"totalFees":0.0054501024201000009,"mae":-68.340000000000003,"mfe":9.1099999999999994,"duration":"1826.00:00:00","endTradeDrawdown":77.459999999999994,"isWin":false,"orderIds":[1652,4592]},{"id":"56ff2977-af8a-4d73-9017-e35466765f59","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.65,"profitLoss":82.959999999999994,"totalFees":0.0048720000000000005,"mae":-1.2,"mfe":100.88,"duration":"2556.00:00:00","endTradeDrawdown":62.159999999999997,"isWin":true,"orderIds":[840,4593]},{"id":"b428a136-6e64-4591-82e2-a825e9ffcdc9","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.906852848,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.401657355999999,"profitLoss":9.0299999999999994,"totalFees":0.0047456930927999999,"mae":-90.989999999999995,"mfe":53.869999999999997,"duration":"2556.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":true,"orderIds":[854,4594]},{"id":"69e5f6c1-4057-4c92-bc74-fde07f1f6c5e","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6422224080000003,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.401657355999999,"profitLoss":-9.5199999999999996,"totalFees":0.012782776563150001,"mae":-42.859999999999999,"mfe":5.4299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":18.859999999999999,"isWin":false,"orderIds":[1189,4594]},{"id":"219c6580-91af-4235-aa14-be8066cdf16a","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.1722132939999996,"profitLoss":69.680000000000007,"totalFees":0.0049532725837125001,"mae":-3.3300000000000001,"mfe":79.590000000000003,"duration":"2921.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[48,4595]},{"id":"ae233f51-c9df-4f54-9f30-5f2bb6fc546c","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7227848912499999,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.9198878055000002,"profitLoss":-63.939999999999998,"totalFees":0.0049719231182500006,"mae":-88.659999999999997,"mfe":7.7800000000000002,"duration":"1461.00:00:00","endTradeDrawdown":96.430000000000007,"isWin":false,"orderIds":[2309,4596]},{"id":"9cf3997f-de0d-4c0b-8588-e76f44d7202f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.406863815999998,"profitLoss":-41.329999999999998,"totalFees":0.0048320796240000005,"mae":-47.810000000000002,"mfe":10.76,"duration":"2191.00:00:00","endTradeDrawdown":58.57,"isWin":false,"orderIds":[1114,4597]},{"id":"1cd39782-41c0-4fe2-b099-8118843034d3","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.221274552000001,"profitLoss":-80.519999999999996,"totalFees":0.0047892927068000002,"mae":-95.909999999999997,"mfe":1.95,"duration":"2921.00:00:00","endTradeDrawdown":97.859999999999999,"isWin":false,"orderIds":[132,4598]},{"id":"d7c2c051-7e9b-4ff1-a924-ecfb6af3cac6","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.650849378,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.8303970905,"profitLoss":-28.719999999999999,"totalFees":0.0046681323029000004,"mae":-43.649999999999999,"mfe":27.23,"duration":"2921.00:00:00","endTradeDrawdown":70.879999999999995,"isWin":false,"orderIds":[340,4599]},{"id":"de05a2ca-df9e-43a6-b26c-bd7b25af788d","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.938340215,"profitLoss":11.83,"totalFees":0.028944997091250001,"mae":-9.9800000000000004,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":true,"orderIds":[4234,4600]},{"id":"1019b5ad-74c6-4273-9922-08c4529c425a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.239136546000001,"profitLoss":-50.329999999999998,"totalFees":0.0046029438320000001,"mae":-54.32,"mfe":9.4399999999999995,"duration":"2921.00:00:00","endTradeDrawdown":63.759999999999998,"isWin":false,"orderIds":[99,4601]},{"id":"f362fa85-52b8-4fda-babd-ff0683f4400b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.549499699999998,"profitLoss":-78.799999999999997,"totalFees":0.0044144857956000001,"mae":-88.829999999999998,"mfe":1.04,"duration":"2921.00:00:00","endTradeDrawdown":89.870000000000005,"isWin":false,"orderIds":[121,4602]},{"id":"dda45666-b96f-4d23-9003-b598f1029387","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.5,"profitLoss":47.840000000000003,"totalFees":0.0043154999999999999,"mae":-8.5399999999999991,"mfe":73.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.359999999999999,"isWin":true,"orderIds":[1632,4603]},{"id":"2776db5b-609c-4a6b-92ac-638565817c04","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.8073119,"profitLoss":5.7699999999999996,"totalFees":0.030153438235999998,"mae":-0.54000000000000004,"mfe":43.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":40.439999999999998,"isWin":true,"orderIds":[4142,4604]},{"id":"ccf22d57-4f65-443c-a3b8-7dec7be65e86","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.348131248000001,"profitLoss":-64.870000000000005,"totalFees":0.0042797893665000005,"mae":-66.109999999999999,"mfe":2.04,"duration":"2921.00:00:00","endTradeDrawdown":68.150000000000006,"isWin":false,"orderIds":[95,4605]},{"id":"ab2af637-04ed-4f05-aefc-8dc9dab0e52d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1547651502943079,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.4916791665575,"profitLoss":-65.359999999999999,"totalFees":0.0042593442171666752,"mae":-132.38999999999999,"mfe":3.6099999999999999,"duration":"2556.00:00:00","endTradeDrawdown":134.56,"isWin":false,"orderIds":[851,4606]},{"id":"02bb0952-fdcb-4044-9d84-8a6adbbf5f66","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5199999999999996,"profitLoss":3.8999999999999999,"totalFees":0.031179999999999996,"mae":-0.90000000000000002,"mfe":112,"duration":"364.00:00:00","endTradeDrawdown":111,"isWin":true,"orderIds":[4140,4607]},{"id":"eaef8f04-52f1-43bb-a956-a2464975f444","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.27372725,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.840687565,"profitLoss":-3.9700000000000002,"totalFees":0.030233512735250004,"mae":-6.4900000000000002,"mfe":15.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":false,"orderIds":[4214,4608]},{"id":"0fe9e3b1-1315-4364-80aa-e5840f99a71a","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.539999999999999,"profitLoss":64.040000000000006,"totalFees":0.0041070000000000004,"mae":-8.1199999999999992,"mfe":77.25,"duration":"1826.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[1662,4609]},{"id":"66cbd723-73b5-47f2-b1cd-b3ae59be363b","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.846619,"profitLoss":-45.340000000000003,"totalFees":0.0039569407875000009,"mae":-47.579999999999998,"mfe":12.92,"duration":"1826.00:00:00","endTradeDrawdown":60.5,"isWin":false,"orderIds":[1700,4610]},{"id":"345ff84d-169a-4034-b5d2-fb443ba1dd82","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.408375904,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.572253400000001,"profitLoss":-33.490000000000002,"totalFees":0.0039349926000000002,"mae":-33.950000000000003,"mfe":7.3600000000000003,"duration":"2556.00:00:00","endTradeDrawdown":41.299999999999997,"isWin":false,"orderIds":[775,4611]},{"id":"4b85af65-634f-4245-a79f-3fa92c337747","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.859999999999999,"profitLoss":4.5199999999999996,"totalFees":0.029812000000000002,"mae":-12.24,"mfe":25.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":37.32,"isWin":true,"orderIds":[4195,4612]},{"id":"b5adf33e-b0d1-434a-8f9b-4c2678f9e111","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.297094564999998,"profitLoss":43.289999999999999,"totalFees":0.0038883070297499999,"mae":-5.4400000000000004,"mfe":46.57,"duration":"2921.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[309,4613]},{"id":"e98ec86b-f47d-454c-981b-274e033fda9c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.934852155999998,"profitLoss":-26.920000000000002,"totalFees":0.0037264522100999998,"mae":-29.960000000000001,"mfe":19.370000000000001,"duration":"2921.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":false,"orderIds":[274,4614]},{"id":"1cc32f0b-418f-4e6a-a071-0a3edeba811e","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.733813170000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.581399019999999,"profitLoss":-19.699999999999999,"totalFees":0.0037889331095000006,"mae":-35.939999999999998,"mfe":0.67000000000000004,"duration":"729.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":false,"orderIds":[3491,4615]},{"id":"3da2f0cd-e184-49c1-a46c-c05514adfb97","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.104837546000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.61531604,"profitLoss":-17.550000000000001,"totalFees":0.0035598094480000001,"mae":-28.199999999999999,"mfe":26.239999999999998,"duration":"2921.00:00:00","endTradeDrawdown":54.439999999999998,"isWin":false,"orderIds":[156,4616]},{"id":"95338840-8019-4c64-984f-e9f19d52f3dd","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.419237524,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":73.753862546999997,"profitLoss":-50.329999999999998,"totalFees":0.0036369101143499997,"mae":-63.490000000000002,"mfe":5.5999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":68.510000000000005,"isWin":false,"orderIds":[1721,4617]},{"id":"9e2b7bb0-48f1-42ab-ac7e-8e1c9ef33652","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":75.582081299999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":72.551638686000004,"profitLoss":3.0299999999999998,"totalFees":0.029331590196400002,"mae":-23.52,"mfe":6.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":27.489999999999998,"isWin":true,"orderIds":[4141,4618]},{"id":"a4748939-9db8-4d9c-9a4a-3d68641d2b20","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.962576175999999,"profitLoss":-17.289999999999999,"totalFees":0.0034841108048000004,"mae":-18.620000000000001,"mfe":15.5,"duration":"2921.00:00:00","endTradeDrawdown":34.119999999999997,"isWin":false,"orderIds":[126,4619]},{"id":"aaae8c12-d65b-4ede-a5ac-2fac60a37fb5","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.519847275,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.002820450000002,"profitLoss":-17.48,"totalFees":0.0034148297625000001,"mae":-18.899999999999999,"mfe":6.0300000000000002,"duration":"2921.00:00:00","endTradeDrawdown":24.920000000000002,"isWin":false,"orderIds":[196,4620]},{"id":"0eef1d4e-56c2-45e1-8773-46f1e20759b5","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.530252140000002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.002820450000002,"profitLoss":-10.470000000000001,"totalFees":0.0072690665628000004,"mae":-11.890000000000001,"mfe":13.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":22.719999999999999,"isWin":false,"orderIds":[1272,4620]},{"id":"acaae590-b1c4-4b6c-84bf-a7723eed5ac3","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.885307606,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.264200743,"profitLoss":-37.140000000000001,"totalFees":0.0034563411896999996,"mae":-241.12,"mfe":13.26,"duration":"1826.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":false,"orderIds":[1718,4621]},{"id":"709a05c2-0795-4a8d-b93a-c820b53d53dd","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.935230284999999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.376540091999999,"profitLoss":-21.77,"totalFees":0.0034394225524,"mae":-34.219999999999999,"mfe":8.8000000000000007,"duration":"2191.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[1247,4622]},{"id":"67976ff0-d465-49ab-9b5b-fd453e06c7ce","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.9393509612499997,"profitLoss":53.030000000000001,"totalFees":0.0034571786371499998,"mae":-11.43,"mfe":57.460000000000001,"duration":"1826.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[1805,4623]},{"id":"106dc2dd-7ad3-4d07-a3a3-165cb6aa3b01","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.842499999999999,"profitLoss":-16.09,"totalFees":0.0034537500000000002,"mae":-20.940000000000001,"mfe":24.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[1142,4624]},{"id":"e0ed4045-1d44-4022-b590-1fda48867438","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.992771946000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.601551145,"profitLoss":31.960000000000001,"totalFees":0.0033630208875000001,"mae":-35.649999999999999,"mfe":58.469999999999999,"duration":"2191.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":true,"orderIds":[1258,4625]},{"id":"fbcc794e-671f-4207-9b44-9e9529d7adc0","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.526885036000003,"profitLoss":-42.960000000000001,"totalFees":0.0032579677707999999,"mae":-54.420000000000002,"mfe":0.32000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":54.740000000000002,"isWin":false,"orderIds":[1144,4626]},{"id":"b80ca7f2-8f55-455b-862a-433a1d5bdb3a","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.7852261140000003,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.440046234,"profitLoss":-30.620000000000001,"totalFees":0.0031791951162000003,"mae":-39.920000000000002,"mfe":14.27,"duration":"2556.00:00:00","endTradeDrawdown":54.189999999999998,"isWin":false,"orderIds":[776,4627]},{"id":"fb4484c3-552b-4885-b3b3-9668bdf383d3","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.544347048231817,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.9199575746708,"profitLoss":21.75,"totalFees":0.0032346063805393293,"mae":-0.46999999999999997,"mfe":31.879999999999999,"duration":"2921.00:00:00","endTradeDrawdown":26.77,"isWin":true,"orderIds":[158,4628]},{"id":"80fbcead-467f-4cbb-82a5-e785ab26e03c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.303533450000003,"profitLoss":-38.780000000000001,"totalFees":0.0031748724635000001,"mae":-52.450000000000003,"mfe":8.5199999999999996,"duration":"2191.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1201,4629]},{"id":"50fa21ae-3151-442d-8591-3f62f25972a1","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.329608999999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.783354009,"profitLoss":1.0900000000000001,"totalFees":0.0031254324925999999,"mae":-44.090000000000003,"mfe":15.390000000000001,"duration":"2921.00:00:00","endTradeDrawdown":54.43,"isWin":true,"orderIds":[416,4630]},{"id":"95b229fa-44dd-4a30-96ed-4631e6eaee25","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":-21.399999999999999,"totalFees":0.030178,"mae":-43.960000000000001,"mfe":12.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":56.32,"isWin":false,"orderIds":[3511,4631]},{"id":"30e5dbb0-2e13-46ab-91eb-dadc280a7f65","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":60.156646743333738,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":61.986787565129561,"profitLoss":-1.8300000000000001,"totalFees":0.027095932453995997,"mae":-6.6100000000000003,"mfe":5.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":11.869999999999999,"isWin":false,"orderIds":[4242,4632]},{"id":"ef66c66d-7e04-4a82-a4f8-f3ead8b834d2","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":46.939999999999998,"totalFees":0.0029170000000000003,"mae":-1.8100000000000001,"mfe":69.799999999999997,"duration":"2921.00:00:00","endTradeDrawdown":28.920000000000002,"isWin":true,"orderIds":[241,4633]},{"id":"490b56d9-05d4-4b09-a8b4-bfc3ffc35ebe","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.122642460756801,"profitLoss":32.280000000000001,"totalFees":0.0029083130454558965,"mae":-1.6399999999999999,"mfe":43.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[1635,4634]},{"id":"95fa2e6e-6910-4c7a-9cd6-9b113b14e11b","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":57.012577704000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.136995863999999,"profitLoss":53.75,"totalFees":0.0029773553832,"mae":-48.57,"mfe":69.299999999999997,"duration":"2921.00:00:00","endTradeDrawdown":82.019999999999996,"isWin":true,"orderIds":[417,4635]},{"id":"0b991b6c-9d3a-4752-b4fa-04a6421465cb","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.106467380000002,"profitLoss":-42.18,"totalFees":0.0029316601886000002,"mae":-48.219999999999999,"mfe":6.75,"duration":"1826.00:00:00","endTradeDrawdown":48.700000000000003,"isWin":false,"orderIds":[1693,4636]},{"id":"42b6840e-a75e-4111-91f2-0672d49fac55","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.788857186137025,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.960820955825749,"profitLoss":-42.520000000000003,"totalFees":0.0078804082728338477,"mae":-58.009999999999998,"mfe":5.0999999999999996,"duration":"2191.00:00:00","endTradeDrawdown":61.450000000000003,"isWin":false,"orderIds":[1325,4637]},{"id":"0685c98e-0e98-4a3c-ab03-fe4bdbdba1c6","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.693456449999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.428380000000001,"profitLoss":-1.47,"totalFees":0.00276426068,"mae":-16.280000000000001,"mfe":26.370000000000001,"duration":"2921.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":false,"orderIds":[321,4638]},{"id":"d146e6bc-9576-4483-a9d9-7b60404e5420","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":1.1200000000000001,"totalFees":0.028545999999999998,"mae":-15.44,"mfe":3.3999999999999999,"duration":"364.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":true,"orderIds":[4193,4639]},{"id":"83b76c50-0612-442e-8964-0f39f3215f23","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.33333425,"profitLoss":1.9199999999999999,"totalFees":0.027557436788999998,"mae":-8.0199999999999996,"mfe":18.129999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[4194,4640]},{"id":"aed5a3b9-a6db-4a2c-9449-259cc65235a3","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.54435184,"profitLoss":43.289999999999999,"totalFees":0.0028659609760000003,"mae":0,"mfe":59.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":17.760000000000002,"isWin":true,"orderIds":[1107,4641]},{"id":"85c69c14-8e31-4577-bb24-75e402c94883","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11,"profitLoss":-2,"totalFees":0.029135000000000001,"mae":-19.5,"mfe":3.6000000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":false,"orderIds":[4203,4642]},{"id":"b04ef448-adc9-42d5-8264-72b5e02e6747","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.600903460000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.921747875000001,"profitLoss":-14.640000000000001,"totalFees":0.0025778731335000002,"mae":-24.760000000000002,"mfe":20.32,"duration":"2191.00:00:00","endTradeDrawdown":45.07,"isWin":false,"orderIds":[1146,4643]},{"id":"abf87d1a-9827-4ca0-94f7-a05b8e8fc629","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.989446057000002,"profitLoss":18.93,"totalFees":0.0025441498137000001,"mae":-11.18,"mfe":26.359999999999999,"duration":"2921.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[283,4644]},{"id":"58505d0b-932b-4078-a7de-cc5965171404","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.786810675,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.817222584,"profitLoss":-18.059999999999999,"totalFees":0.0024888536442000003,"mae":-91.849999999999994,"mfe":16.879999999999999,"duration":"2191.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[1209,4645]},{"id":"26ac5cf6-2a16-4e9a-922b-18c49e9493d0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.6381853150000003,"profitLoss":-33.869999999999997,"totalFees":0.0024753008700000001,"mae":-39.25,"mfe":5.0999999999999996,"duration":"2921.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":false,"orderIds":[67,4646]},{"id":"9d3f493c-46d2-4223-b943-d21c2df88fd0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.5559872674137392,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.478871143744559,"profitLoss":-15.69,"totalFees":0.0024514667988700324,"mae":-97.340000000000003,"mfe":11.58,"duration":"2556.00:00:00","endTradeDrawdown":38.82,"isWin":false,"orderIds":[820,4647]},{"id":"ab1adafe-b6d0-40ec-8503-d865ba02297e","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.5458926,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.749897279999999,"profitLoss":-33.200000000000003,"totalFees":0.0023832176010000002,"mae":-37.869999999999997,"mfe":1.95,"duration":"1826.00:00:00","endTradeDrawdown":39.82,"isWin":false,"orderIds":[1605,4648]},{"id":"d8f20f13-5eb3-46dd-b2cd-25c3b4f4acae","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.805567753,"profitLoss":19.800000000000001,"totalFees":0.0023200394398500005,"mae":-10.69,"mfe":29.010000000000002,"duration":"2921.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[222,4649]},{"id":"523eecb4-cc49-4fec-bc2d-853eae9916fa","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.903394114000001,"profitLoss":-37.009999999999998,"totalFees":0.0023442262343999999,"mae":-45.350000000000001,"mfe":1.3200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[11,4650]},{"id":"3ef41714-496f-4430-94c8-dd6887c04486","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.839873320000001,"profitLoss":-17.359999999999999,"totalFees":0.0023260636080000003,"mae":-20.739999999999998,"mfe":2.2000000000000002,"duration":"1461.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":false,"orderIds":[2319,4651]},{"id":"b827bdeb-9366-4be1-8277-54431742d180","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.518974515,"profitLoss":-23.140000000000001,"totalFees":0.0023050121632500003,"mae":-26.359999999999999,"mfe":3.3599999999999999,"duration":"2921.00:00:00","endTradeDrawdown":29.719999999999999,"isWin":false,"orderIds":[174,4652]},{"id":"76fbcd6a-faba-4ba9-b7d0-40182e995344","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.814762784,"profitLoss":17.539999999999999,"totalFees":0.0023205008640000001,"mae":-0.55000000000000004,"mfe":19.440000000000001,"duration":"2921.00:00:00","endTradeDrawdown":7.3499999999999996,"isWin":true,"orderIds":[40,4653]},{"id":"c4ab5432-39ff-4ed1-a97c-3cddb496397a","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.59,"profitLoss":26.100000000000001,"totalFees":0.0020835000000000003,"mae":-4.29,"mfe":47.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.869999999999999,"isWin":true,"orderIds":[3523,4654]},{"id":"8340ceff-f0d1-4460-9b2c-f2dec2cc4b23","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.511889097999999,"profitLoss":27.940000000000001,"totalFees":0.0022470588567000001,"mae":-4.5899999999999999,"mfe":39.490000000000002,"duration":"2191.00:00:00","endTradeDrawdown":13.52,"isWin":true,"orderIds":[1130,4655]},{"id":"3c9f0698-3f31-4609-855d-cf19d7fc99f4","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":-27.399999999999999,"totalFees":0.0020839999999999999,"mae":-32.5,"mfe":7.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":false,"orderIds":[1193,4656]},{"id":"4f03c2a8-0e11-46bb-b0d6-a90172cfec97","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.9399999999999999,"profitLoss":0.90000000000000002,"totalFees":0.029278500000000002,"mae":-1.05,"mfe":69.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":70.349999999999994,"isWin":true,"orderIds":[4138,4657]},{"id":"62295442-6d34-4d18-8d73-46b2e3a85b00","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.322683999999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.170825712000003,"profitLoss":-17.850000000000001,"totalFees":0.0056904858994000001,"mae":-19.030000000000001,"mfe":11.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.98,"isWin":false,"orderIds":[1362,4658]},{"id":"675ae328-e83b-4c31-8b6a-fbcc18c71ff2","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.855867675000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.207043466999998,"profitLoss":-10.699999999999999,"totalFees":0.016230402002099999,"mae":-94.340000000000003,"mfe":7.2199999999999998,"duration":"1826.00:00:00","endTradeDrawdown":34.899999999999999,"isWin":false,"orderIds":[1703,4659]},{"id":"0ba1a2b3-c50b-4dac-aa59-c6e03e6e13b6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.425323740000003,"profitLoss":-15.630000000000001,"totalFees":0.0019499743830000001,"mae":-16.670000000000002,"mfe":6.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[79,4660]},{"id":"28c67c79-b7bb-4b22-8d39-cde4a3f5a6d9","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.985994157999997,"profitLoss":-14.140000000000001,"totalFees":0.0019124996379,"mae":-22,"mfe":10.720000000000001,"duration":"2556.00:00:00","endTradeDrawdown":32.719999999999999,"isWin":false,"orderIds":[777,4661]},{"id":"4d886ef5-6857-41b3-9ee8-dd68037446c1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.421554854999997,"profitLoss":-4.8099999999999996,"totalFees":0.0018945140163000003,"mae":-11.539999999999999,"mfe":9.9499999999999993,"duration":"2921.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":false,"orderIds":[412,4662]},{"id":"de408b64-7a8a-4a0e-a2c8-8f1014745cc4","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.719999999999999,"profitLoss":10.66,"totalFees":0.0018600000000000003,"mae":-7.5599999999999996,"mfe":27.190000000000001,"duration":"2921.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[398,4663]},{"id":"5f3fc6f7-ae96-4408-a6fd-f396c90ab89c","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.388538748,"profitLoss":6.71,"totalFees":0.0019232783922,"mae":-1.1699999999999999,"mfe":17.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":12.02,"isWin":true,"orderIds":[3500,4664]},{"id":"6d56727c-95de-495d-9d78-0648ce4c4d39","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.3163123200000002,"profitLoss":16.079999999999998,"totalFees":0.0018427013440000001,"mae":-0.11,"mfe":17.620000000000001,"duration":"2921.00:00:00","endTradeDrawdown":4.3899999999999997,"isWin":true,"orderIds":[68,4665]},{"id":"18ec9705-1394-4553-b35a-963434952a43","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.184460029999997,"profitLoss":-0.37,"totalFees":0.027249257507700003,"mae":-4.1500000000000004,"mfe":7.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[4226,4666]},{"id":"b599009c-eb41-4026-9c49-49e2e2aa6cca","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4762999800000003,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.4702366,"profitLoss":-17.989999999999998,"totalFees":0.0017172595532,"mae":-86.739999999999995,"mfe":5.8399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[1757,4667]},{"id":"3bbad0d4-a008-44b7-83ec-14d6cd54b31b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.842228314,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.258631243000004,"profitLoss":-7.4199999999999999,"totalFees":0.00167163659185,"mae":-16.190000000000001,"mfe":1.03,"duration":"1461.00:00:00","endTradeDrawdown":16.190000000000001,"isWin":false,"orderIds":[2365,4668]},{"id":"2a5b5b3d-d012-4b35-aa43-379f4d851057","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4110428069999994,"profitLoss":16.690000000000001,"totalFees":0.0016971532238000003,"mae":-3.1099999999999999,"mfe":24.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":true,"orderIds":[1608,4669]},{"id":"92b03fa6-9375-4506-8e92-5f7637ccbe04","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.704717184,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.722067680000002,"profitLoss":-12.02,"totalFees":0.0016435355030000002,"mae":-19.510000000000002,"mfe":12.82,"duration":"2191.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":false,"orderIds":[1152,4670]},{"id":"dee10a38-84e5-422d-bec9-49dd1811157d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.140723477000002,"profitLoss":-6.6399999999999997,"totalFees":0.0016592257073500003,"mae":-18.989999999999998,"mfe":0.26000000000000001,"duration":"729.00:00:00","endTradeDrawdown":19.260000000000002,"isWin":false,"orderIds":[3472,4671]},{"id":"28747a14-c6e2-465f-8b14-5e223f5f605f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.483386432383199,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.164339018222854,"profitLoss":12.640000000000001,"totalFees":0.0014906760684065272,"mae":-1.1299999999999999,"mfe":22.449999999999999,"duration":"2921.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":true,"orderIds":[190,4672]},{"id":"05bda457-9052-4d79-85fa-d5ad52d5db33","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0049469999999996,"profitLoss":-2.1299999999999999,"totalFees":0.0276378178287,"mae":-3.27,"mfe":0.23999999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.5099999999999998,"isWin":false,"orderIds":[4159,4673]},{"id":"022e45b5-f817-4d8f-97b5-3305c3895048","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.336228160000001,"profitLoss":-20.73,"totalFees":0.0014634277600000002,"mae":-25.809999999999999,"mfe":4.3700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":27.010000000000002,"isWin":false,"orderIds":[1755,4674]},{"id":"9df3e6fe-4e80-40b9-b9c6-0ba944152ffc","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.310599695000001,"profitLoss":24.309999999999999,"totalFees":0.0014115142968500001,"mae":-0.34999999999999998,"mfe":31.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":true,"orderIds":[154,4675]},{"id":"90f738d0-395f-45ad-b5e6-156853bbb23e","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.790219065,"profitLoss":-15.390000000000001,"totalFees":0.0013635200209000001,"mae":-18.640000000000001,"mfe":2.25,"duration":"1461.00:00:00","endTradeDrawdown":20.890000000000001,"isWin":false,"orderIds":[2337,4676]},{"id":"cccb7999-f9b0-43c4-b646-bf35bcc0994f","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-1.2,"totalFees":0.029237500000000003,"mae":-1.4399999999999999,"mfe":12.779999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":false,"orderIds":[4170,4677]},{"id":"7e8a403f-a924-47f7-bd14-a6d9f941834c","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.920000000000002,"profitLoss":24.32,"totalFees":0.0012985,"mae":-0.23000000000000001,"mfe":28.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1123,4678]},{"id":"c8c885e5-a4af-460b-8371-113352682776","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.066862459999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.80518687,"profitLoss":-10.74,"totalFees":0.0013187091005,"mae":-16.559999999999999,"mfe":5.4900000000000002,"duration":"2191.00:00:00","endTradeDrawdown":18.98,"isWin":false,"orderIds":[1231,4679]},{"id":"4ffd4f96-682f-46a0-82c7-c4523d80637d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.0569528925,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.282065535999999,"profitLoss":0.77000000000000002,"totalFees":0.0012961926064000001,"mae":-27.510000000000002,"mfe":6.5599999999999996,"duration":"2556.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[862,4680]},{"id":"11413f08-af45-434b-a2e4-9c8202972aa1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.795839362500001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.282065535999999,"profitLoss":1.51,"totalFees":0.0022639264121250002,"mae":-26.77,"mfe":7.2999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[1397,4680]},{"id":"8b548463-bfe3-4171-a136-dc6273cdbd87","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":2.7200000000000002,"totalFees":0.0012740000000000002,"mae":-12.48,"mfe":958.12,"duration":"1826.00:00:00","endTradeDrawdown":78.680000000000007,"isWin":true,"orderIds":[1664,4681]},{"id":"c4ba369e-c87f-4a40-9ae8-29c5b0c47d41","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.624252850000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.899635226000001,"profitLoss":-8.2799999999999994,"totalFees":0.0012592655907000001,"mae":-33.659999999999997,"mfe":3.8700000000000001,"duration":"2556.00:00:00","endTradeDrawdown":21.129999999999999,"isWin":false,"orderIds":[859,4682]},{"id":"c3b6d93c-09ac-4278-b099-a6692a093476","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.038465354,"profitLoss":-11.94,"totalFees":0.0013094971905000001,"mae":-36.630000000000003,"mfe":5.7800000000000002,"duration":"2556.00:00:00","endTradeDrawdown":25.149999999999999,"isWin":false,"orderIds":[838,4683]},{"id":"e8a43c30-8723-4a1f-9c40-de0894b373c9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8829630450000003,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.77470375,"profitLoss":-7.7800000000000002,"totalFees":0.0012149611450000002,"mae":-10.6,"mfe":8.0999999999999996,"duration":"1461.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":false,"orderIds":[2344,4684]},{"id":"72412bf9-f597-475c-a918-e4d34c25765c","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.039999999999999,"profitLoss":12.34,"totalFees":0.0012175,"mae":-2.2799999999999998,"mfe":28.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.510000000000002,"isWin":true,"orderIds":[2922,4685]},{"id":"6291ae00-67a4-4565-a220-e05fc2413750","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.147696810117473,"profitLoss":-10.17,"totalFees":0.0012011382079238034,"mae":-13.949999999999999,"mfe":0.5,"duration":"1826.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":false,"orderIds":[1612,4686]},{"id":"fd6d1816-c8e4-4772-9b03-520b10cb2914","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2183006059999997,"profitLoss":17.079999999999998,"totalFees":0.0011464359786,"mae":-0.73999999999999999,"mfe":54.369999999999997,"duration":"2921.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[28,4687]},{"id":"54c0756c-21f8-403d-a379-b9247e4d5f62","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2344693519999996,"profitLoss":-0.76000000000000001,"totalFees":0.027232660330000002,"mae":-1.4199999999999999,"mfe":1.55,"duration":"364.00:00:00","endTradeDrawdown":2.98,"isWin":false,"orderIds":[4175,4688]},{"id":"c28d7bdc-c185-45e4-9af6-6cbb4bb16ebc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.776443721552001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.478358902,"profitLoss":-6.7000000000000002,"totalFees":0.00094552777735000006,"mae":-15.99,"mfe":2.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":16.93,"isWin":false,"orderIds":[279,4689]},{"id":"4a0ee308-2f66-4aa4-96ad-502876f96138","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.5777081326036519,"profitLoss":11.32,"totalFees":0.00090778279917733443,"mae":-1.3300000000000001,"mfe":19.109999999999999,"duration":"2556.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":true,"orderIds":[842,4690]},{"id":"8c0b9584-abc3-4892-be4b-2ff9d391fe1e","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.629184494,"profitLoss":-1.0700000000000001,"totalFees":0.027042839815650001,"mae":-1.49,"mfe":2.21,"duration":"364.00:00:00","endTradeDrawdown":3.7000000000000002,"isWin":false,"orderIds":[4173,4691]},{"id":"93d3d58f-f350-437f-9491-ba38fb7fb79c","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.4,"profitLoss":5,"totalFees":0.00066449999999999994,"mae":-1.1499999999999999,"mfe":21.23,"duration":"1826.00:00:00","endTradeDrawdown":13.960000000000001,"isWin":true,"orderIds":[1706,4692]},{"id":"a77b80fe-e760-437a-b215-6985649f7ff0","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.745761299,"profitLoss":-0.51000000000000001,"totalFees":0.025821230931,"mae":-2.3199999999999998,"mfe":1.5700000000000001,"duration":"364.00:00:00","endTradeDrawdown":3.1299999999999999,"isWin":false,"orderIds":[4218,4694]},{"id":"af23dbef-e73a-459f-91c2-66648ae6ef0b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.598976615,"profitLoss":-1.27,"totalFees":0.00067013082920000001,"mae":-3.5,"mfe":2.48,"duration":"2191.00:00:00","endTradeDrawdown":5.1500000000000004,"isWin":false,"orderIds":[1143,4695]},{"id":"d6bf9f5e-2471-412d-b7c8-779460031dca","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4696557600000002,"profitLoss":-0.62,"totalFees":0.026750504066700004,"mae":-1.1899999999999999,"mfe":0.68999999999999995,"duration":"364.00:00:00","endTradeDrawdown":1.8799999999999999,"isWin":false,"orderIds":[4187,4696]},{"id":"5a60349c-857c-4226-8199-45237d99b1b4","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.5837166886743743,"profitLoss":5.8200000000000003,"totalFees":0.00054944664718723857,"mae":-1.1499999999999999,"mfe":11.68,"duration":"2920.00:00:00","endTradeDrawdown":6.5499999999999998,"isWin":true,"orderIds":[118,4697]},{"id":"a99a162d-f688-47cb-af4f-cb9703264758","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.5520621999999999,"profitLoss":5.3499999999999996,"totalFees":0.00047824418800000007,"mae":-0.080000000000000002,"mfe":7.0499999999999998,"duration":"2921.00:00:00","endTradeDrawdown":2.96,"isWin":true,"orderIds":[100,4698]},{"id":"99157dbc-5472-405c-bc50-2bcb6137095b","symbols":[{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.0564222450000003,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.7702042960000002,"profitLoss":-0.56999999999999995,"totalFees":0.027106249019199998,"mae":-1.03,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":1.52,"isWin":false,"orderIds":[4137,4699]},{"id":"13eccb3d-8687-4743-baac-e0c0fb7f6aa4","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7083214079999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0740212000000007,"profitLoss":-0.63,"totalFees":0.026657232838400005,"mae":-1.3500000000000001,"mfe":3.1400000000000001,"duration":"364.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":false,"orderIds":[4201,4700]},{"id":"26690411-aaa1-43b4-8319-65aec998a8d8","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0410349859999997,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.5676401899999997,"profitLoss":-0.46999999999999997,"totalFees":0.027104379680400002,"mae":-0.69999999999999996,"mfe":0.27000000000000002,"duration":"364.00:00:00","endTradeDrawdown":0.96999999999999997,"isWin":false,"orderIds":[4148,4701]},{"id":"616994e3-2138-4f3e-b29d-2bfa2617a280","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":1.1299999999999999,"totalFees":0.00020400000000000003,"mae":-0.12,"mfe":3.8199999999999998,"duration":"729.00:00:00","endTradeDrawdown":2.8399999999999999,"isWin":true,"orderIds":[3478,4702]},{"id":"84842f1d-7c4f-40c2-9441-54f5de1cf973","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":1,"exitTime":"2008-01-08T05:00:00Z","exitPrice":14.449297659999999,"profitLoss":-2.21,"totalFees":0.028202040975750003,"mae":-2.6400000000000001,"mfe":2.8599999999999999,"duration":"733.00:00:00","endTradeDrawdown":5.5,"isWin":false,"orderIds":[3494,4693]},{"id":"f726522f-617f-4e10-a525-fb50e7b6c228","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":72,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":198.30000000000001,"totalFees":0,"mae":-29.699999999999999,"mfe":297.92000000000002,"duration":"1856.00:00:00","endTradeDrawdown":185.13999999999999,"isWin":true,"orderIds":[1685,4941]},{"id":"0b1aa733-6b79-4964-9de3-d3c7b80b986a","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.6543273919999999,"direction":0,"quantity":7,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":3.54,"totalFees":0.0015634795176000002,"mae":-18.629999999999999,"mfe":13.23,"duration":"759.00:00:00","endTradeDrawdown":14.31,"isWin":true,"orderIds":[3614,4941]},{"id":"daa44367-c7a3-480c-94f8-f2a508725098","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":7,"exitTime":"2008-03-08T05:00:00Z","exitPrice":72.319999999999993,"profitLoss":380.38,"totalFees":0,"mae":-20.859999999999999,"mfe":382.33999999999997,"duration":"794.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[3524,4942]},{"id":"8a26b565-8069-446d-91c5-287ddd4bdac0","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":17,"exitTime":"2008-07-01T04:00:00Z","exitPrice":28,"profitLoss":370.70999999999998,"totalFees":0,"mae":-46.039999999999999,"mfe":437.74000000000001,"duration":"2005.23:00:00","endTradeDrawdown":170.84999999999999,"isWin":true,"orderIds":[1662,4943]},{"id":"690b702c-8d4e-4efa-a6c0-9e3e7e37ca4d","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":26,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":110.70999999999999,"totalFees":0,"mae":-68.280000000000001,"mfe":298.82999999999998,"duration":"1304.23:00:00","endTradeDrawdown":291.25999999999999,"isWin":true,"orderIds":[2912,4944]},{"id":"63205c36-bd85-4a49-b05a-48fcb7c31de1","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.482842514,"direction":0,"quantity":2,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":11.75,"totalFees":0.0010385236903999999,"mae":-2.0099999999999998,"mfe":26.219999999999999,"duration":"939.23:00:00","endTradeDrawdown":22.399999999999999,"isWin":true,"orderIds":[3623,4944]},{"id":"03b8bacb-7931-44e4-bd20-4b57932d6214","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.219130850000001,"direction":0,"quantity":3,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":3.4199999999999999,"totalFees":0.0022574878200000001,"mae":-17.23,"mfe":25.129999999999999,"duration":"210.23:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[4900,4944]},{"id":"2bdb3ba2-cf50-4cea-819c-60018b359765","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":3,"exitTime":"2008-08-22T04:00:00Z","exitPrice":81.069999999999993,"profitLoss":124.63,"totalFees":0,"mae":-52.780000000000001,"mfe":167.34,"duration":"595.23:00:00","endTradeDrawdown":79.819999999999993,"isWin":true,"orderIds":[4241,4945]},{"id":"d6f431e3-16c5-4966-b404-439d29001374","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":5,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-286.36000000000001,"totalFees":0,"mae":-286.36000000000001,"mfe":29.789999999999999,"duration":"3198.23:00:00","endTradeDrawdown":316.14999999999998,"isWin":false,"orderIds":[378,4946]},{"id":"7f81d8d2-c844-4a6c-a854-f1cca5e40c2b","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.087229072,"direction":1,"quantity":1,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-50.899999999999999,"totalFees":0.0014614697696,"mae":-50.899999999999999,"mfe":12.33,"duration":"2468.23:00:00","endTradeDrawdown":54.390000000000001,"isWin":false,"orderIds":[1425,4946]},{"id":"3f7af643-8d07-4f9e-bc61-c21197079d51","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.922043188000004,"direction":1,"quantity":2,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-94.140000000000001,"totalFees":0.0032382625917600004,"mae":-94.140000000000001,"mfe":32.32,"duration":"1738.23:00:00","endTradeDrawdown":94.780000000000001,"isWin":false,"orderIds":[2427,4946]},{"id":"3872a9c7-e445-423e-a9cc-358f6d7b0cf3","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":7,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":141.00999999999999,"totalFees":0.0116257640902,"mae":-173.24000000000001,"mfe":141.55000000000001,"duration":"3200.23:00:00","endTradeDrawdown":174.05000000000001,"isWin":true,"orderIds":[399,4345]},{"id":"0f9ae84b-1c5d-44ca-8564-9aa0c583796c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.818759325000002,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":23.800000000000001,"totalFees":0.0016901507262500001,"mae":-21.09,"mfe":23.879999999999999,"duration":"2470.23:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[1417,4345]},{"id":"db92bd7d-4bb2-4e4d-8d2a-2329bdaf3c6e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.791870373999998,"direction":1,"quantity":11,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":129.47999999999999,"totalFees":0.0121261290183,"mae":-364.32999999999998,"mfe":130.34,"duration":"2105.23:00:00","endTradeDrawdown":176.91,"isWin":true,"orderIds":[1720,4345]},{"id":"64885c55-a00c-45ba-8a0a-bf456d50b0a2","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.425549839999999,"direction":1,"quantity":4,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":69.620000000000005,"totalFees":0.0051342848958000004,"mae":-109.95,"mfe":69.930000000000007,"duration":"1373.23:00:00","endTradeDrawdown":23.82,"isWin":true,"orderIds":[2991,4345]},{"id":"e666683d-c380-498d-a718-0d7352ce2e3b","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":23.035823512,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":14.01,"totalFees":0.0011688034085,"mae":-30.879999999999999,"mfe":14.09,"duration":"1008.23:00:00","endTradeDrawdown":5.96,"isWin":true,"orderIds":[3620,4345]},{"id":"3a3fe5fe-07f1-4394-bf80-a40e87f1c685","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.879173204000001,"direction":1,"quantity":2,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":21.719999999999999,"totalFees":0.0019968892232000001,"mae":-68.069999999999993,"mfe":21.870000000000001,"duration":"643.23:00:00","endTradeDrawdown":8.3399999999999999,"isWin":true,"orderIds":[4300,4345]},{"id":"4c02b748-7e31-4e8f-9b5a-40693cd24da5","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":27,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-40.829999999999998,"totalFees":0,"mae":-96.709999999999994,"mfe":9.9299999999999997,"duration":"1375.23:00:00","endTradeDrawdown":106.64,"isWin":false,"orderIds":[2890,4947]},{"id":"52deb83e-0a59-40bd-97be-192c1e06384c","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.370634473,"direction":0,"quantity":89,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":38.210000000000001,"totalFees":0.010654187454599999,"mae":-145.97,"mfe":205.53,"duration":"1010.23:00:00","endTradeDrawdown":167.36000000000001,"isWin":true,"orderIds":[3532,4947]},{"id":"78f778b6-a7fc-4f4f-b2dd-5eae4f692175","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.99915409200000005,"direction":0,"quantity":290,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":522.25,"totalFees":0.014897764551000002,"mae":-77.909999999999997,"mfe":1067.45,"duration":"645.23:00:00","endTradeDrawdown":139.19999999999999,"isWin":true,"orderIds":[4251,4947]},{"id":"349538cb-abe6-42d9-a4eb-4e114eaf42a1","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":33,"exitTime":"2008-10-16T04:00:00Z","exitPrice":17.469999999999999,"profitLoss":382.13999999999999,"totalFees":0,"mae":-47.189999999999998,"mfe":524.70000000000005,"duration":"1015.23:00:00","endTradeDrawdown":249.15000000000001,"isWin":true,"orderIds":[3523,4948]},{"id":"4258133f-ff51-41c9-b266-8e3bd6569dce","symbols":[{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":33,"exitTime":"2008-10-30T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-138.59999999999999,"totalFees":0.0220605,"mae":-285.77999999999997,"mfe":194.37,"duration":"300.23:00:00","endTradeDrawdown":480.14999999999998,"isWin":false,"orderIds":[4741,4949]},{"id":"11e702c0-42a1-453a-ad2a-f7ff0eba31e4","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":11,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":157.25,"totalFees":0,"mae":-219.80000000000001,"mfe":160.74000000000001,"duration":"3285.00:00:00","endTradeDrawdown":273.22000000000003,"isWin":true,"orderIds":[234,4950]},{"id":"28115fef-0dd0-4b6a-9629-e5e598b59824","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.161159743999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":40.5,"totalFees":0.0022024736736000004,"mae":-28.050000000000001,"mfe":41.140000000000001,"duration":"2555.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[1396,4950]},{"id":"54c1c416-e750-4b94-803d-2afc3950a757","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.635423599999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":39.450000000000003,"totalFees":0.002232238778,"mae":-29.100000000000001,"mfe":40.079999999999998,"duration":"2190.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[1925,4950]},{"id":"f030ef96-7579-4545-98db-ccf98814df75","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.759479424,"direction":1,"quantity":15,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":207.74000000000001,"totalFees":0.011430999576,"mae":-306.42000000000002,"mfe":212.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[4776,4950]},{"id":"cf081562-7abc-45d6-8168-75a570bb48fb","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.550000000000001,"profitLoss":150.16,"totalFees":0.009306,"mae":-101.76000000000001,"mfe":191.59999999999999,"duration":"1460.00:00:00","endTradeDrawdown":187.55000000000001,"isWin":true,"orderIds":[2925,4951]},{"id":"ab6e7a49-5c5a-48eb-9a5d-3c0387a47316","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":40.619999999999997,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.550000000000001,"profitLoss":21.07,"totalFees":0.0020280000000000003,"mae":-10.42,"mfe":26.25,"duration":"730.00:00:00","endTradeDrawdown":13.91,"isWin":true,"orderIds":[4296,4951]},{"id":"8951be35-2796-4d5a-b5dc-2f68bc37530a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.8959627499999998,"direction":1,"quantity":97,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6174062557500002,"profitLoss":221.02000000000001,"totalFees":0.036752427067900002,"mae":-72.260000000000005,"mfe":273.69,"duration":"366.00:00:00","endTradeDrawdown":180.36000000000001,"isWin":true,"orderIds":[4703,4952]},{"id":"e184df66-1502-41b5-87e5-6ca71304b5ca","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":75.582081299999999,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.110377723999999,"profitLoss":320.82999999999998,"totalFees":0.0068935357800000005,"mae":-141.13,"mfe":376.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[4141,4953]},{"id":"256c1441-9b60-4bf0-a218-49d58361dfd3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.973061536259824,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.290505972,"profitLoss":-33.170000000000002,"totalFees":0.0080624316779999983,"mae":-390.64999999999998,"mfe":39.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":396.18000000000001,"isWin":false,"orderIds":[1683,4954]},{"id":"8ad1e8bf-17af-48ea-9f99-7ba5a7e58101","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.298785840000001,"direction":1,"quantity":33,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.51065732,"profitLoss":125.01000000000001,"totalFees":0.01246334336785,"mae":-322.83999999999997,"mfe":216.44999999999999,"duration":"1460.00:00:00","endTradeDrawdown":332.30000000000001,"isWin":true,"orderIds":[2918,4955]},{"id":"2489b1f7-a836-4be7-a7c5-ebac4435b673","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.232159248,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.51065732,"profitLoss":26.890000000000001,"totalFees":0.0026628353528000003,"mae":-27.399999999999999,"mfe":37.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":12.199999999999999,"isWin":true,"orderIds":[4895,4955]},{"id":"f2cfc483-352e-4a4f-be11-5fb944888592","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.71196067,"direction":1,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9290741579999997,"profitLoss":356.08999999999997,"totalFees":0.029881948798800004,"mae":0,"mfe":388.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":true,"orderIds":[4735,4956]},{"id":"d46001a3-ecd5-4fda-8e7b-aad58690e59b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0733877500000002,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.8750160219999996,"profitLoss":3.2000000000000002,"totalFees":0.010596640708800001,"mae":-16.260000000000002,"mfe":5.8700000000000001,"duration":"2922.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[872,4957]},{"id":"8e287a62-5a85-4f2c-b85c-44c32287eeb0","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5438738150000004,"direction":1,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.8750160219999996,"profitLoss":40.049999999999997,"totalFees":0.0092859642629999992,"mae":-426.88999999999999,"mfe":104.15000000000001,"duration":"2192.00:00:00","endTradeDrawdown":459.24000000000001,"isWin":true,"orderIds":[1748,4957]},{"id":"1f7e9826-4d04-41f4-853b-4c126d23d24b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.045702704,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.8750160219999996,"profitLoss":73.540000000000006,"totalFees":0.0061917772500000006,"mae":-101.56999999999999,"mfe":97.569999999999993,"duration":"366.00:00:00","endTradeDrawdown":33.920000000000002,"isWin":true,"orderIds":[4833,4957]},{"id":"4ce86250-a10d-46e4-a13f-0f11a9d9ff08","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.997358348673426,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":179.18000000000001,"totalFees":0.0084722633983999995,"mae":-109.64,"mfe":184.97,"duration":"3287.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[330,4958]},{"id":"caa90385-c8eb-4b8e-915a-1f8364a54c53","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.848165556000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":24.77,"totalFees":0.0014960685335499999,"mae":-4.1100000000000003,"mfe":25.350000000000001,"duration":"2557.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[1423,4958]},{"id":"3e5e04d9-caf2-426f-9de9-b74b1b928888","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":29.107004880000002,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":48.060000000000002,"totalFees":0.0029964551175,"mae":-9.7100000000000009,"mfe":49.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[1909,4958]},{"id":"75fd95c8-1154-4145-ba92-ab82acd037b9","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.785896543,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":74.120000000000005,"totalFees":0.0044337437441999998,"mae":-12.529999999999999,"mfe":75.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[2410,4958]},{"id":"f9e1c065-4c50-40c8-b804-97929b5363af","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.683815972000001,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":98.019999999999996,"totalFees":0.0061761440299999996,"mae":-46.390000000000001,"mfe":100.92,"duration":"1460.00:00:00","endTradeDrawdown":29.760000000000002,"isWin":true,"orderIds":[2987,4958]},{"id":"3e74aae9-cdff-46ee-a818-af438090436d","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.486381135999999,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":30.809999999999999,"totalFees":0.0020373285972000001,"mae":-26.949999999999999,"mfe":31.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":11.9,"isWin":true,"orderIds":[3602,4958]},{"id":"8f58dc51-0ab3-44e7-90aa-6106b4ef2a57","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.705996565,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.079412864,"profitLoss":86.640000000000001,"totalFees":0.0064744697101499996,"mae":-173.28999999999999,"mfe":91.849999999999994,"duration":"366.00:00:00","endTradeDrawdown":53.560000000000002,"isWin":true,"orderIds":[4829,4958]},{"id":"de230d3e-9719-4b9f-8271-96d80f4a432d","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2437821449557296,"direction":1,"quantity":67,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.526582187573315,"profitLoss":383.05000000000001,"totalFees":0.029039783825414261,"mae":0,"mfe":421.16000000000003,"duration":"366.00:00:00","endTradeDrawdown":104.29000000000001,"isWin":true,"orderIds":[4719,4959]},{"id":"64e56ae2-501d-4347-8957-e03dacbc84cf","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.879706174999999,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.243412886,"profitLoss":-206.18000000000001,"totalFees":0.038915866390950002,"mae":-255.22999999999999,"mfe":30.23,"duration":"366.00:00:00","endTradeDrawdown":285.45999999999998,"isWin":false,"orderIds":[4732,4960]},{"id":"7e20d5a2-a0ac-4693-971d-5bdc2bcf64a7","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.215423999999999,"direction":1,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.3618970049999999,"profitLoss":297.10000000000002,"totalFees":0.0057989629566000001,"mae":-68.950000000000003,"mfe":309.43000000000001,"duration":"3287.00:00:00","endTradeDrawdown":199.84999999999999,"isWin":true,"orderIds":[110,4961]},{"id":"9e4eb53a-e99c-41e8-98dd-71511a9305f8","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.882409294999999,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.3618970049999999,"profitLoss":52.560000000000002,"totalFees":0.0030889741244999997,"mae":-31.91,"mfe":55.409999999999997,"duration":"2922.00:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[906,4961]},{"id":"5da743d3-33a6-4e0e-909a-6739df71b4a4","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.736113450000001,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.3618970049999999,"profitLoss":38.75,"totalFees":0.0023214768469999999,"mae":-17.57,"mfe":40.649999999999999,"duration":"2557.00:00:00","endTradeDrawdown":20.109999999999999,"isWin":true,"orderIds":[1395,4961]},{"id":"d4dc715e-7e3a-492b-a454-1b4d997c7ecc","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":28.592862010000001,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.3618970049999999,"profitLoss":50.460000000000001,"totalFees":0.0028337412380000002,"mae":-5.8499999999999996,"mfe":52.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":8.7300000000000004,"isWin":true,"orderIds":[3013,4961]},{"id":"7ec0fe64-5164-4821-a51a-51f986f208e9","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.808740945,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.3618970049999999,"profitLoss":73.790000000000006,"totalFees":0.0044065387572000004,"mae":-38.840000000000003,"mfe":77.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":17.460000000000001,"isWin":true,"orderIds":[3570,4961]},{"id":"3041ae97-3117-423b-8883-200ec0f4ee63","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.5983435,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.3618970049999999,"profitLoss":101.13,"totalFees":0.0063553326952500008,"mae":-152.28999999999999,"mfe":109.67,"duration":"366.00:00:00","endTradeDrawdown":16.739999999999998,"isWin":true,"orderIds":[4831,4961]},{"id":"d65df3b1-4085-4ef2-a227-818fc332d11d","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5271975251296688,"direction":1,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.363440436915357,"profitLoss":314.35000000000002,"totalFees":0.032562862437420195,"mae":0,"mfe":349.07999999999998,"duration":"366.00:00:00","endTradeDrawdown":113.63,"isWin":true,"orderIds":[4717,4962]},{"id":"600cfb23-3d13-47c9-ab8d-4b88aac5a602","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":359.26999999999998,"totalFees":0.0026979999999999999,"mae":-161.80000000000001,"mfe":390.63,"duration":"1460.00:00:00","endTradeDrawdown":178.41,"isWin":true,"orderIds":[2926,4963]},{"id":"6ca97ef8-3d35-422c-be4d-2d7eeb22ce07","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.61254739,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":65.140000000000001,"totalFees":0.0036295045326000001,"mae":-32.560000000000002,"mfe":71.019999999999996,"duration":"366.00:00:00","endTradeDrawdown":12.06,"isWin":true,"orderIds":[4873,4963]},{"id":"fc40ed85-ece9-4b5f-a7f0-cd50df6c1d4c","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.741724047999998,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.835915592999999,"profitLoss":62.149999999999999,"totalFees":0.0055317377335500004,"mae":-441.60000000000002,"mfe":85.75,"duration":"1095.00:00:00","endTradeDrawdown":458.63,"isWin":true,"orderIds":[3509,4964]},{"id":"24378fa7-ccae-4635-80fd-9d0c94f4c13a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.789746425000001,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.835478746,"profitLoss":31.82,"totalFees":0.0095802744870000008,"mae":-117.15000000000001,"mfe":46.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":122.38,"isWin":true,"orderIds":[308,4965]},{"id":"809055aa-241a-4f0b-bbcc-a3ec49ad3806","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":29.331069809999999,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.835478746,"profitLoss":69.980000000000004,"totalFees":0.0060433309146000003,"mae":-78.989999999999995,"mfe":85.060000000000002,"duration":"2192.00:00:00","endTradeDrawdown":105.90000000000001,"isWin":true,"orderIds":[1831,4965]},{"id":"45690acb-dc3d-4261-9f55-14fa87b64ae2","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.984319511999999,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.835478746,"profitLoss":54.450000000000003,"totalFees":0.0044616894539999995,"mae":-57.280000000000001,"mfe":65.75,"duration":"1827.00:00:00","endTradeDrawdown":61.829999999999998,"isWin":true,"orderIds":[2409,4965]},{"id":"0d3aef22-b31a-4a74-b203-83fd10b0915a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.993381767999999,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.835478746,"profitLoss":76.629999999999995,"totalFees":0.0060749157480000007,"mae":-72.340000000000003,"mfe":91.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[4838,4965]},{"id":"ac0b24b7-3475-4104-929b-7eedc4f01e8d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.465000000000003,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.029999999999999,"profitLoss":300.08999999999997,"totalFees":0.032728500000000001,"mae":-15.33,"mfe":323.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":true,"orderIds":[4734,4966]},{"id":"ffeabfdf-1e4b-41ec-bb55-eff80c03f473","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.795364255000001,"direction":1,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.5005329549999997,"profitLoss":340.08999999999997,"totalFees":0.037723195272549997,"mae":-89.959999999999994,"mfe":408.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":110.44,"isWin":true,"orderIds":[4172,4967]},{"id":"7a5781a4-1538-4299-b962-138afec539e1","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.2969174999999993,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.5005329549999997,"profitLoss":52.759999999999998,"totalFees":0.0051945159337500003,"mae":-62.619999999999997,"mfe":71.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[4854,4967]},{"id":"8cb38536-a42d-4b9e-af10-302e94377ebc","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3415958000000003,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0223656249999999,"profitLoss":53.109999999999999,"totalFees":0.0096853570312499995,"mae":-207.18000000000001,"mfe":74.540000000000006,"duration":"3287.00:00:00","endTradeDrawdown":241.28,"isWin":true,"orderIds":[34,4968]},{"id":"8e350ac0-6205-4514-a779-85b81c472243","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.414523239999999,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0223656249999999,"profitLoss":53.920000000000002,"totalFees":0.0052718144500000005,"mae":-108.76000000000001,"mfe":67.310000000000002,"duration":"2557.00:00:00","endTradeDrawdown":117.95999999999999,"isWin":true,"orderIds":[1316,4968]},{"id":"0c8b9311-6bce-4046-9983-d27af56d76f6","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.151827611,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0223656249999999,"profitLoss":89.420000000000002,"totalFees":0.0070213879494000001,"mae":-89.530000000000001,"mfe":104.16,"duration":"366.00:00:00","endTradeDrawdown":44.390000000000001,"isWin":true,"orderIds":[4819,4968]},{"id":"9d3b94a7-a634-4dca-a6ca-92a52f3687fc","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.624252850000001,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.870577431999999,"profitLoss":17.260000000000002,"totalFees":0.011175687417600002,"mae":-100.98,"mfe":27.870000000000001,"duration":"2922.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[859,4969]},{"id":"2280b1c5-c846-4f2c-a1e5-939e3604cbf2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.123629585,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.870577431999999,"profitLoss":65.280000000000001,"totalFees":0.0088376421343499996,"mae":-289.44,"mfe":97.090000000000003,"duration":"2192.00:00:00","endTradeDrawdown":152.72999999999999,"isWin":true,"orderIds":[1762,4969]},{"id":"7fa35c50-aac8-4f5e-a8c2-2ae0f0735ecc","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.600300396000002,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.870577431999999,"profitLoss":76.379999999999995,"totalFees":0.0071559727542000011,"mae":-160.09999999999999,"mfe":97.590000000000003,"duration":"1460.00:00:00","endTradeDrawdown":78.409999999999997,"isWin":true,"orderIds":[2977,4969]},{"id":"d9c81c60-3f89-4867-bf58-90ce6ab1ed07","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.443526219999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.912712864,"profitLoss":12.529999999999999,"totalFees":0.0081871447008,"mae":-20.41,"mfe":21.23,"duration":"2557.00:00:00","endTradeDrawdown":31.66,"isWin":true,"orderIds":[1392,4970]},{"id":"faa9a0ad-17fc-4a67-8d8c-d10cc5bed302","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.632977055000001,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.912712864,"profitLoss":56.640000000000001,"totalFees":0.010322615322,"mae":-338.61000000000001,"mfe":161.05000000000001,"duration":"2192.00:00:00","endTradeDrawdown":378.31,"isWin":true,"orderIds":[1737,4970]},{"id":"b5520c26-9f76-4bc7-8d0e-64ebe7e9fc54","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.452652831063219,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.58660377395864,"profitLoss":269.86000000000001,"totalFees":0.03378244452930499,"mae":-97.069999999999993,"mfe":335.41000000000003,"duration":"366.00:00:00","endTradeDrawdown":150.33000000000001,"isWin":true,"orderIds":[4750,4971]},{"id":"37947bb6-2968-44f7-8cd0-27e27ce7c346","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.425852989999999,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.7507249059999999,"profitLoss":138.38,"totalFees":0.0015735214334000002,"mae":-302.73000000000002,"mfe":146.78,"duration":"1460.00:00:00","endTradeDrawdown":365.32999999999998,"isWin":true,"orderIds":[2921,4972]},{"id":"aec6ea1d-96e2-45c1-85a8-74f10862c1e2","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.293513288,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.7507249059999999,"profitLoss":43.090000000000003,"totalFees":0.0024624878118000002,"mae":-133.36000000000001,"mfe":46.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[3597,4972]},{"id":"d0fea56b-bbbb-454d-8fab-ac39777b627d","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.525741252,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.784460844000002,"profitLoss":-10.07,"totalFees":0.0152335636634,"mae":-353.25,"mfe":21.84,"duration":"2557.00:00:00","endTradeDrawdown":362.95999999999998,"isWin":false,"orderIds":[1138,4973]},{"id":"71baa205-c81b-4a4b-81cf-50f33ffe6787","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.27100875,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.784460844000002,"profitLoss":-0.51000000000000001,"totalFees":0.00085432597749999996,"mae":-43.409999999999997,"mfe":3.48,"duration":"2192.00:00:00","endTradeDrawdown":43.899999999999999,"isWin":false,"orderIds":[1953,4973]},{"id":"f1107c86-63d2-424d-a79a-1781724e5455","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":28.542066078000001,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.784460844000002,"profitLoss":94.060000000000002,"totalFees":0.011266013940400001,"mae":-249.12,"mfe":125.97,"duration":"366.00:00:00","endTradeDrawdown":88.489999999999995,"isWin":true,"orderIds":[4780,4973]},{"id":"40691427-31ab-4757-bc39-ff7ef21af791","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.919225259999999,"direction":1,"quantity":37,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.8993803175000004,"profitLoss":296.73000000000002,"totalFees":0.032660237698999998,"mae":-3.4300000000000002,"mfe":336.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":61.049999999999997,"isWin":true,"orderIds":[4745,4974]},{"id":"d7c1cb6f-9d4f-4097-abac-728536585f5f","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.932413197000001,"profitLoss":128.55000000000001,"totalFees":0.0043331613830999999,"mae":-358.56,"mfe":158.75999999999999,"duration":"1460.00:00:00","endTradeDrawdown":375.93000000000001,"isWin":true,"orderIds":[2936,4975]},{"id":"232aa9ef-a6bf-423b-ac14-bfb8117cf802","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.162223340000001,"direction":1,"quantity":23,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6815747009999997,"profitLoss":218.05000000000001,"totalFees":0.012112742466,"mae":-343.25,"mfe":255.08000000000001,"duration":"1460.00:00:00","endTradeDrawdown":385.56,"isWin":true,"orderIds":[2928,4976]},{"id":"01274af7-5691-42ac-af2d-bc834177622b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.52511982,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6815747009999997,"profitLoss":97.590000000000003,"totalFees":0.0074976342605999995,"mae":-122.05,"mfe":112.08,"duration":"730.00:00:00","endTradeDrawdown":60.490000000000002,"isWin":true,"orderIds":[4259,4976]},{"id":"ab5a517d-4602-45ed-bcbc-743075e0fd2a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.84016317,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6815747009999997,"profitLoss":49.270000000000003,"totalFees":0.0045418525196,"mae":-145.97,"mfe":62.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":53.770000000000003,"isWin":true,"orderIds":[4861,4976]},{"id":"7097dd7c-4e73-4574-a78f-a66585a9a9a6","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":1.8105805500000001,"direction":0,"quantity":269,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.38833206100000001,"profitLoss":-382.57999999999998,"totalFees":0.03037372349725,"mae":-421.64999999999998,"mfe":40.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":462.37,"isWin":false,"orderIds":[4706,4977]},{"id":"2af096a8-1c52-4493-bc36-9e09657075a1","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":278.39999999999998,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":95.599999999999994,"profitLoss":-182.80000000000001,"totalFees":0.019099999999999999,"mae":-216.19999999999999,"mfe":3.2000000000000002,"duration":"366.00:00:00","endTradeDrawdown":219.40000000000001,"isWin":false,"orderIds":[4772,4978]},{"id":"afe7e068-1318-4952-875d-1acb52f8f42c","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.82,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.210000000000001,"profitLoss":-146.37,"totalFees":0.040867999999999995,"mae":-226.94999999999999,"mfe":41.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[4712,4979]},{"id":"7fccd3b5-39a7-4e57-9bc8-1b6bb89bb3c1","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.942676544000001,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":31.635355048000001,"profitLoss":27.079999999999998,"totalFees":0.0486971736992,"mae":-97.519999999999996,"mfe":27.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":124.20999999999999,"isWin":true,"orderIds":[4737,4980]},{"id":"9a4c5c23-b7bb-4b44-b41c-fb88959c94d0","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":1.894069851,"direction":0,"quantity":260,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.58944082499999995,"profitLoss":-339.19999999999999,"totalFees":0.032796487503000002,"mae":-427.06999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":427.06999999999999,"isWin":false,"orderIds":[4710,4981]},{"id":"2b78fb30-684e-4eba-a3b6-668b9049ae66","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.317967372,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.263628427,"profitLoss":80.870000000000005,"totalFees":0.0141676440997,"mae":-242.02000000000001,"mfe":122.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":291.72000000000003,"isWin":true,"orderIds":[2354,4982]},{"id":"b628e81b-5711-491d-99c4-6e81a74952bc","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.121434018999999,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.263628427,"profitLoss":19.719999999999999,"totalFees":0.0020593664227000004,"mae":-20.649999999999999,"mfe":24.91,"duration":"1095.00:00:00","endTradeDrawdown":21.149999999999999,"isWin":true,"orderIds":[3604,4982]},{"id":"bc1a0ced-b84d-4870-b300-2e43caf5bba3","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.527657067,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.263628427,"profitLoss":66.109999999999999,"totalFees":0.0072664423256000006,"mae":-95.329999999999998,"mfe":86.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.159999999999997,"isWin":true,"orderIds":[4813,4982]},{"id":"508faccc-2d7f-4f93-8f3d-d898c05fb6de","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":53.740000000000002,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.1,"profitLoss":-347.75999999999999,"totalFees":0.030685500000000004,"mae":-378.36000000000001,"mfe":23.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":402.30000000000001,"isWin":false,"orderIds":[4709,4983]},{"id":"80d42de7-a3ec-4514-9dec-bcf572579538","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.893869102,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-420.45999999999998,"totalFees":0.032928712523000003,"mae":-457.52999999999997,"mfe":80.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":538,"isWin":false,"orderIds":[4200,4984]},{"id":"a1092b98-a50e-4fa5-9477-b4be298a09f9","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.080459611999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-90.390000000000001,"totalFees":0.0063455677860000002,"mae":-103.87,"mfe":91.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":103.87,"isWin":false,"orderIds":[4832,4984]},{"id":"16d80516-b59c-40b7-8b77-ad09f3f4e53f","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.025360914,"profitLoss":129.19,"totalFees":0.020800649962400001,"mae":-21.07,"mfe":228.56,"duration":"730.00:00:00","endTradeDrawdown":208.41,"isWin":true,"orderIds":[4179,4985]},{"id":"2c9a1e57-13de-419c-88c5-dc2690ab7c01","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.2524303,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.6873044099999994,"profitLoss":-211.81999999999999,"totalFees":0.036481962258000003,"mae":-284.51999999999998,"mfe":64.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":348.57999999999998,"isWin":false,"orderIds":[4726,4986]},{"id":"eb8e8b9b-9233-4788-bb2b-955dc0c74364","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1181429500000002,"profitLoss":-124.54000000000001,"totalFees":0.019801404281250001,"mae":-189.13999999999999,"mfe":25.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":214.84999999999999,"isWin":false,"orderIds":[4187,4987]},{"id":"5a032bfc-bc72-44cd-8732-6ce1688ff636","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0410349859999997,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-64.010000000000005,"totalFees":0.023016895797600002,"mae":-212.34,"mfe":19.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.03999999999999,"isWin":false,"orderIds":[4148,4988]},{"id":"7b323dad-8d14-422e-bbb0-79f09dcca07f","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.207473029999999,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-262.94999999999999,"totalFees":0.040694195403000004,"mae":-296.19999999999999,"mfe":92.349999999999994,"duration":"730.00:00:00","endTradeDrawdown":388.56,"isWin":false,"orderIds":[4216,4989]},{"id":"3ad5a19c-f078-4017-b564-8cfdd0ecf9b7","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25779354,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-16.059999999999999,"totalFees":0.0018540612375000003,"mae":-18.829999999999998,"mfe":13.550000000000001,"duration":"366.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":false,"orderIds":[4912,4989]},{"id":"458c1b79-6b0d-420c-8310-9bfd00fdd745","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.719999999999999,"profitLoss":137.03999999999999,"totalFees":0.020892000000000004,"mae":-15.6,"mfe":410.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":325.92000000000002,"isWin":true,"orderIds":[4232,4990]},{"id":"6eae4aab-fa83-47f9-86f6-a6a9581c3e23","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.56645291299530121,"direction":1,"quantity":625,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.18497186474999999,"profitLoss":238.43000000000001,"totalFees":0.0062387892734375007,"mae":-212.40000000000001,"mfe":269.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":295.68000000000001,"isWin":true,"orderIds":[4135,4991]},{"id":"bf51f38f-2f5a-46d8-8858-98f1fa96f6d7","symbols":[{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.0564222450000003,"direction":0,"quantity":102,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.338121933,"profitLoss":-73.269999999999996,"totalFees":0.022143511092000003,"mae":-200.58000000000001,"mfe":24.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":225.58000000000001,"isWin":false,"orderIds":[4137,4992]},{"id":"a02ff26c-ce18-4c5f-a881-95c95e9c5deb","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.752045283962,"direction":0,"quantity":48,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-273.48000000000002,"totalFees":0.040210173488252524,"mae":-290.37,"mfe":36.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":326.51999999999998,"isWin":false,"orderIds":[4189,4993]},{"id":"a7c79237-d4ef-40b4-b534-24858e27ea0e","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.5549094859999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-31.5,"totalFees":0.0037119302001359998,"mae":-34.670000000000002,"mfe":26.550000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.25,"isWin":false,"orderIds":[4869,4993]},{"id":"d460a43f-c46e-4e80-b440-309d295da025","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.380602648,"direction":0,"quantity":63,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7958367449999999,"profitLoss":-162.84,"totalFees":0.0455229757818,"mae":-241.18000000000001,"mfe":16.190000000000001,"duration":"730.00:00:00","endTradeDrawdown":257.37,"isWin":false,"orderIds":[4136,4994]},{"id":"2c75924b-16ac-49f4-960b-997728b4ffcb","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5644168159999996,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7958367449999999,"profitLoss":-1.77,"totalFees":0.00038220810869999999,"mae":-3.0099999999999998,"mfe":1.0700000000000001,"duration":"366.00:00:00","endTradeDrawdown":3.48,"isWin":false,"orderIds":[4939,4994]},{"id":"1c536dcf-33aa-47d9-bb83-09f5e20fbe36","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.9700898000000002,"direction":0,"quantity":53,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-145.63999999999999,"totalFees":0.043693432238799998,"mae":-235.05000000000001,"mfe":9.0299999999999994,"duration":"730.00:00:00","endTradeDrawdown":244.08000000000001,"isWin":false,"orderIds":[4155,4995]},{"id":"bf123469-02cf-45ee-9aed-29cfc48a3c45","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0310306570000005,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-1.8100000000000001,"totalFees":0.00045290856225000005,"mae":-3.5,"mfe":1.1100000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.4199999999999999,"isWin":false,"orderIds":[4934,4995]},{"id":"adcf516d-ead5-4272-9261-01a677e62d25","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-167.58000000000001,"totalFees":0.0089490000000000021,"mae":-223.44,"mfe":549.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":772.91999999999996,"isWin":false,"orderIds":[4177,4996]},{"id":"17fddb30-f3c2-4d50-a3b7-5591be8dae25","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":29,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6061463199999997,"profitLoss":-292.63,"totalFees":0.011732639822999999,"mae":-376.85000000000002,"mfe":64.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":440.99000000000001,"isWin":false,"orderIds":[4173,4997]},{"id":"4566071f-4854-412e-ba9f-4948d0788ef5","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.5907187360000004,"direction":0,"quantity":94,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6099266879999998,"profitLoss":-186.19,"totalFees":0.045113471165999994,"mae":-231.56,"mfe":20.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.59999999999999,"isWin":false,"orderIds":[4183,4998]},{"id":"73f99506-d31e-44f1-ae3d-08f5f42464c0","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.7925875009999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6099266879999998,"profitLoss":-9.4600000000000009,"totalFees":0.0019362496920000002,"mae":-13.32,"mfe":8.0899999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.94,"isWin":false,"orderIds":[4908,4998]},{"id":"2b805f0b-b6ba-494a-919b-c863d9fdc951","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-182.72,"totalFees":0.0043520000000000008,"mae":-200.96000000000001,"mfe":223.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":424,"isWin":false,"orderIds":[4157,4999]},{"id":"bb0519ec-794d-4d99-8641-4f408622fe34","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":67,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0331936869999998,"profitLoss":-164.40000000000001,"totalFees":0.017925716479050002,"mae":-222.06999999999999,"mfe":34.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":256.79000000000002,"isWin":false,"orderIds":[4175,5000]},{"id":"fe7ec3f3-ff0b-4cd9-851b-b9042122913c","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":34.823910679999997,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-243.44,"totalFees":0.045873018690600002,"mae":-339.76999999999998,"mfe":117.56,"duration":"730.00:00:00","endTradeDrawdown":457.33999999999997,"isWin":false,"orderIds":[4211,5001]},{"id":"4a87e7ab-6506-42b0-941b-7a08cc1b7035","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.047526300000001,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-24.170000000000002,"totalFees":0.0074381643619500018,"mae":-69.129999999999995,"mfe":144.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[4810,5001]},{"id":"a39866fa-116c-458d-831b-58532c488376","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":76.884106389999999,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.480551500000001,"profitLoss":-326.42000000000002,"totalFees":0.0302012446421,"mae":-375.57999999999998,"mfe":49.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":425.19999999999999,"isWin":false,"orderIds":[4248,5002]},{"id":"52934f97-0bb1-4c42-85f3-19fbb76a4d79","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":69.679395229999997,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.480551500000001,"profitLoss":-47.200000000000003,"totalFees":0.0033655862964000003,"mae":-55.390000000000001,"mfe":15.48,"duration":"366.00:00:00","endTradeDrawdown":55.390000000000001,"isWin":false,"orderIds":[4878,5002]},{"id":"f77df385-d40d-4201-b126-8bc8260b7468","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2386102000000001,"direction":0,"quantity":101,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6514485809999999,"profitLoss":-160.30000000000001,"totalFees":0.046614115272750001,"mae":-255.18000000000001,"mfe":4.5,"duration":"730.00:00:00","endTradeDrawdown":259.69,"isWin":false,"orderIds":[4139,5003]},{"id":"f13ca0cd-9bf3-4756-a908-8de1fda64bc6","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.6597800039999999,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6514485809999999,"profitLoss":-4.0300000000000002,"totalFees":0.00094083827940000004,"mae":-7.79,"mfe":2.4900000000000002,"duration":"366.00:00:00","endTradeDrawdown":9.5899999999999999,"isWin":false,"orderIds":[4927,5003]},{"id":"fcf1d40d-ab25-4590-aa1b-1b2ef269ae4e","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1836314600000009,"direction":0,"quantity":63,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-160.03999999999999,"totalFees":0.04460080897230001,"mae":-246.19999999999999,"mfe":11.220000000000001,"duration":"730.00:00:00","endTradeDrawdown":257.41000000000003,"isWin":false,"orderIds":[4202,5004]},{"id":"3af6a26e-1030-4704-ba7d-e65b27aa47a3","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2116384499999997,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-6.2699999999999996,"totalFees":0.0014591642000000001,"mae":-11.74,"mfe":4.5999999999999996,"duration":"366.00:00:00","endTradeDrawdown":14.19,"isWin":false,"orderIds":[4922,5004]},{"id":"8f36cf88-837d-4653-8d04-8fc163cc9a8b","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.91074356,"direction":0,"quantity":48,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-285.88999999999999,"totalFees":0.0403588627408,"mae":-365.33999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":365.33999999999997,"isWin":false,"orderIds":[4212,5005]},{"id":"f823b267-50ed-49f3-ab5f-668672676a8c","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6389236359999995,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-29.469999999999999,"totalFees":0.0034539629600000002,"mae":-42.710000000000001,"mfe":18.170000000000002,"duration":"366.00:00:00","endTradeDrawdown":55.270000000000003,"isWin":false,"orderIds":[4880,5005]},{"id":"b1e39521-3340-490f-b29e-ab33b8d09f31","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.75,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-329.39999999999998,"totalFees":0.037892500000000003,"mae":-411.75,"mfe":103.95,"duration":"730.00:00:00","endTradeDrawdown":515.70000000000005,"isWin":false,"orderIds":[4225,5006]},{"id":"95917a27-aea7-43d2-8e6c-75247860f1db","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-62.700000000000003,"totalFees":0.0071224999999999995,"mae":-96.25,"mfe":113.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":false,"orderIds":[4825,5006]},{"id":"1ef3a1d5-1541-4f46-ab91-2fc241a987b4","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-161.46000000000001,"totalFees":0.046441499999999997,"mae":-249.99000000000001,"mfe":34.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":284.69999999999999,"isWin":false,"orderIds":[4220,5007]},{"id":"99f1c610-70ab-41f9-ab82-f43d3eee00e3","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.1,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-9.0999999999999996,"totalFees":0.0025674999999999999,"mae":-20.449999999999999,"mfe":16.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[4892,5007]},{"id":"021b66fc-413b-40a5-a969-e02bb1eb58de","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6900000000000004,"profitLoss":-315.60000000000002,"totalFees":0.0033439999999999998,"mae":-344.16000000000003,"mfe":138.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":482.67000000000002,"isWin":false,"orderIds":[4217,5008]},{"id":"fd18da27-44b7-42dd-9a20-c4be0f63ab8d","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":171,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":225.72,"totalFees":0.036422999999999997,"mae":-95.760000000000005,"mfe":1190.1600000000001,"duration":"730.00:00:00","endTradeDrawdown":1152.54,"isWin":true,"orderIds":[4138,5009]},{"id":"cf4e7043-c868-4d29-bb6d-774072d51495","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.43363214,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-278.13,"totalFees":0.043377643762200005,"mae":-339.06,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":339.06,"isWin":false,"orderIds":[4181,5010]},{"id":"fe304df8-60ba-484d-9c2d-2a7e0c0b99e0","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.754552189999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-36.520000000000003,"totalFees":0.006588292762800001,"mae":-59.729999999999997,"mfe":69.430000000000007,"duration":"366.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":false,"orderIds":[4828,5010]},{"id":"f45cd81f-ce6d-4d68-98f2-2235a1fe8ba4","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":53,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0775001749999999,"profitLoss":-190.34,"totalFees":0.011515217647500001,"mae":-236.09,"mfe":470.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":706.69000000000005,"isWin":false,"orderIds":[4197,5012]},{"id":"6cf5bad5-886c-48ef-af27-d4a53e73f8b9","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.160397114999999,"profitLoss":-188.22,"totalFees":0.0086456746067999999,"mae":-257.82999999999998,"mfe":161.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":419.06,"isWin":false,"orderIds":[4240,5013]},{"id":"0db774fb-a69f-45a8-9735-5487240f91ee","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":109,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-427.27999999999997,"totalFees":0.0041965000000000006,"mae":-455.62,"mfe":232.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":687.78999999999996,"isWin":false,"orderIds":[4170,5014]},{"id":"769e99f6-f61f-41b9-9022-89961bc3c1f1","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-76.439999999999998,"totalFees":0.010023000000000001,"mae":-125.31999999999999,"mfe":378.56,"duration":"730.00:00:00","endTradeDrawdown":503.88,"isWin":false,"orderIds":[4156,5015]},{"id":"aee586f6-aeb8-4e9e-a0f2-1619bb765465","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":-51.100000000000001,"totalFees":0.0077140000000000004,"mae":-94.920000000000002,"mfe":313.88,"duration":"730.00:00:00","endTradeDrawdown":408.80000000000001,"isWin":false,"orderIds":[4204,5016]},{"id":"49750e3c-63b1-40f8-8e22-e3b4b46fbb81","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.64779088032736,"direction":0,"quantity":61,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-164.59,"totalFees":0.045860175760384737,"mae":-189.72,"mfe":71.709999999999994,"duration":"730.00:00:00","endTradeDrawdown":261.42000000000002,"isWin":false,"orderIds":[4188,5017]},{"id":"c9f02557-0c59-4c2e-b103-729ef2b2a8b0","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2390208249653796,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-7.7400000000000002,"totalFees":0.0022918528352943632,"mae":-10.210000000000001,"mfe":15.51,"duration":"366.00:00:00","endTradeDrawdown":19.059999999999999,"isWin":false,"orderIds":[4904,5017]},{"id":"bdfd5285-adea-4ed3-bfae-d33745d6e900","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-137.94,"totalFees":0.0121125,"mae":-153.90000000000001,"mfe":182.97,"duration":"730.00:00:00","endTradeDrawdown":336.87,"isWin":false,"orderIds":[4163,5018]},{"id":"8a3d40fd-705c-4718-b0da-072b6c14cae7","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.229999999999997,"profitLoss":188.47999999999999,"totalFees":0.013668000000000001,"mae":0,"mfe":390.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":296.80000000000001,"isWin":true,"orderIds":[4215,5019]},{"id":"76b98a71-c0e3-43ad-b8ff-8f38c0118967","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.527058362999998,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-298.25,"totalFees":0.038043713668450004,"mae":-385.31999999999999,"mfe":6.2199999999999998,"duration":"730.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[4229,5020]},{"id":"7f583fb2-62c8-4f97-9b61-a17396e809a4","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.283355136000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-40.119999999999997,"totalFees":0.0044835155106000002,"mae":-61.009999999999998,"mfe":32.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[4862,5020]},{"id":"41509230-6828-4c1d-b3c4-82ae7d421869","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.736735164000001,"direction":0,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":-168.34,"totalFees":0.053388585016999994,"mae":-250,"mfe":44.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":294.76999999999998,"isWin":false,"orderIds":[4219,5021]},{"id":"77ff8c08-4824-452a-9b78-d8f36cc3953a","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.8709179579999997,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":15.199999999999999,"totalFees":0.0080980476660000005,"mae":-24.629999999999999,"mfe":119.16,"duration":"366.00:00:00","endTradeDrawdown":91.900000000000006,"isWin":true,"orderIds":[4807,5021]},{"id":"26674293-5bf2-4f59-9d14-b73a8d357173","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.1699999999999999,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.140000000000001,"profitLoss":342.93000000000001,"totalFees":0.062755500000000006,"mae":-232.53,"mfe":342.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":382.94999999999999,"isWin":true,"orderIds":[4724,5022]},{"id":"4bba7d93-e2ee-4e61-b5ce-4075d8c6face","symbols":[{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.8200000000000003,"direction":0,"quantity":55,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-388.85000000000002,"totalFees":0.029479999999999999,"mae":-413.60000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":false,"orderIds":[4708,5023]},{"id":"1adf7bab-2668-46a2-97fc-e191f522e651","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":20.52,"totalFees":0.018401500000000001,"mae":-67.069999999999993,"mfe":177.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.15000000000001,"isWin":true,"orderIds":[4221,5024]},{"id":"00ea21a1-c5a8-42a4-86af-74bc58edac8d","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.5899999999999999,"profitLoss":-227.19999999999999,"totalFees":0.0093600000000000003,"mae":-331.19999999999999,"mfe":138.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":470,"isWin":false,"orderIds":[4207,5025]},{"id":"7e315d68-2a05-4f3d-b5de-5b01c185d197","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":51.489247274999997,"profitLoss":194.13,"totalFees":0.033067041324849999,"mae":-53.93,"mfe":194.78,"duration":"730.00:00:00","endTradeDrawdown":189.06,"isWin":true,"orderIds":[4226,5026]},{"id":"ecb896ea-f9b8-4d88-b880-07a0e15aba7c","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.4694090340367332,"direction":0,"quantity":109,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.142255377126153,"profitLoss":182.34,"totalFees":0.05735790081980275,"mae":-59.060000000000002,"mfe":226.34,"duration":"366.00:00:00","endTradeDrawdown":151.81999999999999,"isWin":true,"orderIds":[4705,5027]},{"id":"415205bb-5444-4028-9ad3-6ff95b09dfa9","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":97,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0139674940000001,"profitLoss":-130.59,"totalFees":0.019467742345900003,"mae":-155.84,"mfe":3.8799999999999999,"duration":"730.00:00:00","endTradeDrawdown":159.72,"isWin":false,"orderIds":[4159,5028]},{"id":"20f8b543-b863-4047-a2e7-7d5261ba6586","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5026340104541998,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9911956290735597,"profitLoss":-128.08000000000001,"totalFees":0.042059265580795792,"mae":-158.46000000000001,"mfe":35.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[4736,5029]},{"id":"105abd14-0c7f-4fb2-96a0-4259f3004ab1","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":38.259999999999998,"profitLoss":32.100000000000001,"totalFees":0.019885000000000003,"mae":-52.100000000000001,"mfe":180.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":205.19999999999999,"isWin":true,"orderIds":[4176,5030]},{"id":"04600bab-17af-4019-9e09-8912cd8b6d81","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":24.69697,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":-117,"totalFees":0.063124961380600003,"mae":-306.19999999999999,"mfe":73.849999999999994,"duration":"730.00:00:00","endTradeDrawdown":380.06,"isWin":false,"orderIds":[4161,5031]},{"id":"724dbc39-554e-4eee-8fc7-96bb857ed3e9","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.874303176,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":145.02000000000001,"totalFees":0.012121272876000001,"mae":-35.170000000000002,"mfe":326.79000000000002,"duration":"366.00:00:00","endTradeDrawdown":168.53,"isWin":true,"orderIds":[4778,5031]},{"id":"318f33e0-af25-4491-aa5c-4060692e52d2","symbols":[{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.965243456,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.355315912,"profitLoss":-336.35000000000002,"totalFees":0.032708660208000007,"mae":-389.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":389.19999999999999,"isWin":false,"orderIds":[4713,5032]},{"id":"559297b6-250e-4eec-af4e-cdca5bfe9a3f","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":62,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.74,"profitLoss":-242.41999999999999,"totalFees":0.0058279999999999998,"mae":-266.60000000000002,"mfe":166.78,"duration":"730.00:00:00","endTradeDrawdown":433.38,"isWin":false,"orderIds":[4154,5033]},{"id":"b464eb18-57d3-4281-94d9-86d3a2785343","symbols":[{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.9554857600000002,"direction":0,"quantity":178,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.2697723240000001,"profitLoss":-300.06,"totalFees":0.039948683499199993,"mae":-376.25999999999999,"mfe":25.75,"duration":"730.00:00:00","endTradeDrawdown":402.00999999999999,"isWin":false,"orderIds":[4149,5034]},{"id":"3d2957b5-59a9-45b0-a1c6-ae0c6c046a24","symbols":[{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.354298,"direction":0,"quantity":30,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.2697723240000001,"profitLoss":-32.539999999999999,"totalFees":0.0034961325299999999,"mae":-45.380000000000003,"mfe":22.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":49.719999999999999,"isWin":false,"orderIds":[4877,5034]},{"id":"09215c98-ee54-47f4-8af3-d087f306933d","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.361163253999999,"profitLoss":-122.62,"totalFees":0.0093807604278000022,"mae":-151.87,"mfe":154.78,"duration":"730.00:00:00","endTradeDrawdown":306.64999999999998,"isWin":false,"orderIds":[4227,5035]},{"id":"5d9333e5-025b-4087-8255-9fe1abeb3974","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.034218939999999,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-332.00999999999999,"totalFees":0.043825867481499997,"mae":-389.95999999999998,"mfe":56.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":446.41000000000003,"isWin":false,"orderIds":[4150,5036]},{"id":"cfb00013-bf85-4927-9239-a5e18c9c156f","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.994592588,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-51.520000000000003,"totalFees":0.0104455523895,"mae":-97.269999999999996,"mfe":255.16,"duration":"366.00:00:00","endTradeDrawdown":253.38999999999999,"isWin":false,"orderIds":[4786,5036]},{"id":"b250eb47-e309-498b-99f9-ff9da1049b04","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":95,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-260.30000000000001,"totalFees":0.0458135,"mae":-291.64999999999998,"mfe":173.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":465.5,"isWin":false,"orderIds":[4144,5037]},{"id":"609aef7f-3a02-4a37-b076-5aad0304ae00","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-26.879999999999999,"totalFees":0.0048840000000000003,"mae":-34.799999999999997,"mfe":82.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[4857,5037]},{"id":"34432361-24fc-4d53-8ac8-cbf5ac53d074","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-426.72000000000003,"totalFees":0.03005,"mae":-453.04000000000002,"mfe":194.88,"duration":"730.00:00:00","endTradeDrawdown":647.91999999999996,"isWin":false,"orderIds":[4239,5038]},{"id":"6b92c08f-e205-442f-afb0-fe4a7fe50fc1","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.18,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-96.480000000000004,"totalFees":0.0059610000000000002,"mae":-107.76000000000001,"mfe":169.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":107.76000000000001,"isWin":false,"orderIds":[4823,5038]},{"id":"7c477a0a-fef9-4dd2-a900-bca4a2d481dd","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.379522375000001,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-331.42000000000002,"totalFees":0.036778386976750004,"mae":-331.66000000000003,"mfe":31.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":363.02999999999997,"isWin":false,"orderIds":[4230,5039]},{"id":"ee908c49-d959-40dc-9092-e7505158e6ad","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.104524000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-10.98,"totalFees":0.00092106765849999999,"mae":-10.99,"mfe":3.5299999999999998,"duration":"366.00:00:00","endTradeDrawdown":11.19,"isWin":false,"orderIds":[4929,5039]},{"id":"1a109ce4-34a5-4d0e-9f37-95e1068f907f","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.952524093000001,"profitLoss":-91.920000000000002,"totalFees":0.014459311348950002,"mae":-169.94,"mfe":154.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":324.20999999999998,"isWin":false,"orderIds":[4199,5040]},{"id":"0237d9d7-8ed4-418d-ab40-0ab84b53b9a5","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.00880130088,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":-51.200000000000003,"totalFees":0.056108745836288006,"mae":-234.74000000000001,"mfe":41.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":276.63,"isWin":false,"orderIds":[4160,5041]},{"id":"56a43ada-5eb7-41d5-bd88-fb06cb564fae","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3720724559999997,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":25.920000000000002,"totalFees":0.0051295564452000005,"mae":-24.550000000000001,"mfe":51.530000000000001,"duration":"366.00:00:00","endTradeDrawdown":48.090000000000003,"isWin":true,"orderIds":[4852,5041]},{"id":"4083a1c8-a936-43e8-8ef7-048b9c58f1bb","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.216745059999999,"profitLoss":-191.66,"totalFees":0.012267799687499999,"mae":-259.38,"mfe":249.84,"duration":"730.00:00:00","endTradeDrawdown":509.22000000000003,"isWin":false,"orderIds":[4234,5042]},{"id":"851692a3-b6de-46ce-bc4c-5ace8bc367e0","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.662223724,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-353.94,"totalFees":0.034060991335799998,"mae":-362.31999999999999,"mfe":192.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":554.91999999999996,"isWin":false,"orderIds":[4228,5043]},{"id":"0b990e99-68eb-430b-b300-243380fcb445","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.013882457000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-21.93,"totalFees":0.0016740253101000001,"mae":-22.57,"mfe":20.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":22.57,"isWin":false,"orderIds":[4916,5043]},{"id":"ecfd3b01-72ab-40ce-a15d-23be4237576e","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":97,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.05582464,"profitLoss":-137.09999999999999,"totalFees":0.010510831768800001,"mae":-150.38999999999999,"mfe":410.45999999999998,"duration":"729.00:00:00","endTradeDrawdown":560.85000000000002,"isWin":false,"orderIds":[4143,5044]},{"id":"59d58918-cad3-44c4-b223-d2cadf978e3c","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":-45.600000000000001,"totalFees":0.018832000000000002,"mae":-117.59999999999999,"mfe":62.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":false,"orderIds":[4178,5045]},{"id":"dd819867-61b4-40b7-9bc3-56d8f4a40ef3","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.032230846999999,"profitLoss":-127.93000000000001,"totalFees":0.0094929116120500007,"mae":-165.44999999999999,"mfe":429.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":595.15999999999997,"isWin":false,"orderIds":[4210,5046]},{"id":"84009be5-11e6-4361-9708-4587badb68d9","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.83393791,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-182.99000000000001,"totalFees":0.045341624895749999,"mae":-273.62,"mfe":112.91,"duration":"730.00:00:00","endTradeDrawdown":386.52999999999997,"isWin":false,"orderIds":[4233,5047]},{"id":"e8d1cc88-4e8b-4e93-bd5d-52c8abf1156b","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.813809200000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-13.83,"totalFees":0.0032456163348000004,"mae":-28.140000000000001,"mfe":32.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[4883,5047]},{"id":"7a6ded9f-7afb-43aa-8c6d-274fe5624067","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.539999999999999,"profitLoss":-56.759999999999998,"totalFees":0.014443000000000001,"mae":-118.36,"mfe":213.84,"duration":"730.00:00:00","endTradeDrawdown":332.19999999999999,"isWin":false,"orderIds":[4182,5048]},{"id":"5c7837e6-596d-415c-92b6-5ff6615fe46d","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.539999999999999,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-475.80000000000001,"totalFees":0.030401000000000004,"mae":-490.10000000000002,"mfe":119.86,"duration":"730.00:00:00","endTradeDrawdown":609.96000000000004,"isWin":false,"orderIds":[4158,5049]},{"id":"01f2c546-34ed-4db4-8852-7cc7ae9b768e","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-49.600000000000001,"totalFees":0.002696,"mae":-51.799999999999997,"mfe":42.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":51.799999999999997,"isWin":false,"orderIds":[4885,5049]},{"id":"64b5d21d-d932-4648-9c41-166a9bbf6b91","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":63.920000000000002,"totalFees":0.014499000000000001,"mae":-45.219999999999999,"mfe":1477.98,"duration":"2192.00:00:00","endTradeDrawdown":430.44,"isWin":true,"orderIds":[1674,5050]},{"id":"977e077f-6f94-4733-a07e-15c3421bcb22","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-20.43,"totalFees":0.0025140000000000002,"mae":-39.689999999999998,"mfe":229.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":75.959999999999994,"isWin":false,"orderIds":[3016,5050]},{"id":"26eec8a4-a0a8-463f-b79b-1f61b04e548e","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.120000000000001,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-54.600000000000001,"totalFees":0.006310500000000001,"mae":-99.540000000000006,"mfe":527.65999999999997,"duration":"366.00:00:00","endTradeDrawdown":93.239999999999995,"isWin":false,"orderIds":[4837,5050]},{"id":"2ccbdfa6-422f-4271-93a0-bf0ff009275c","symbols":[{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":167,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.26,"profitLoss":-290.57999999999998,"totalFees":0.033567,"mae":-334,"mfe":8.3499999999999996,"duration":"366.00:00:00","endTradeDrawdown":342.35000000000002,"isWin":false,"orderIds":[4704,5051]},{"id":"e4e4d4cd-df82-47b3-8281-8b1a9b39d1a4","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-2.5,"totalFees":0.013267153382400001,"mae":-16.66,"mfe":51.189999999999998,"duration":"3287.00:00:00","endTradeDrawdown":67.840000000000003,"isWin":false,"orderIds":[72,5052]},{"id":"4fb60188-0ccf-4e2a-ab3e-81cd640b0d46","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.86528618,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-7.3700000000000001,"totalFees":0.0029516255680000002,"mae":-25.489999999999998,"mfe":61.350000000000001,"duration":"2557.00:00:00","endTradeDrawdown":86.840000000000003,"isWin":false,"orderIds":[1381,5052]},{"id":"d91fca67-49c5-4a4c-a9a8-9feda4f7aab9","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.4868745830000001,"direction":0,"quantity":94,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":13.92,"totalFees":0.0071233503573000009,"mae":-39.32,"mfe":215.78,"duration":"2192.00:00:00","endTradeDrawdown":255.09,"isWin":true,"orderIds":[1796,5052]},{"id":"c6b27a63-9a87-4fd2-b31d-989413643a13","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.15242669,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-3.04,"totalFees":0.00031524266900000001,"mae":-4.1699999999999999,"mfe":1.26,"duration":"366.00:00:00","endTradeDrawdown":5.0800000000000001,"isWin":false,"orderIds":[4940,5052]},{"id":"9d57e284-46af-4237-9901-1801e9f21d7b","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.010000000000002,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-273.77999999999997,"totalFees":0.0159165,"mae":-418.13999999999999,"mfe":60.840000000000003,"duration":"1095.00:00:00","endTradeDrawdown":478.98000000000002,"isWin":false,"orderIds":[3519,5053]},{"id":"036a4828-2169-4ded-b4f1-7f15d80cb578","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-40.5,"totalFees":0.0077175000000000004,"mae":-112.68000000000001,"mfe":126.81,"duration":"366.00:00:00","endTradeDrawdown":152.09999999999999,"isWin":false,"orderIds":[4806,5053]},{"id":"4f4b117c-f5be-4723-a60d-31890c2a12bb","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1025643000000001,"profitLoss":-361.62,"totalFees":0.0058541027535000002,"mae":-397.19,"mfe":186.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":583.92999999999995,"isWin":false,"orderIds":[4194,5054]},{"id":"5636d72c-2ca1-4093-b517-3b524a346f8e","symbols":[{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.73,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-469,"totalFees":0.0251475,"mae":-472.85000000000002,"mfe":23.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":496.30000000000001,"isWin":false,"orderIds":[4730,5055]},{"id":"783e200e-f5f6-4cf9-a31c-ad7da34c7169","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-348.74000000000001,"totalFees":0.042286500000000005,"mae":-411.25,"mfe":144.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":555.53999999999996,"isWin":false,"orderIds":[4153,5056]},{"id":"9392266b-25bb-4a08-88c7-bf0d22778791","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2199999999999998,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-69.760000000000005,"totalFees":0.0097599999999999996,"mae":-112.31999999999999,"mfe":265.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":false,"orderIds":[4793,5056]},{"id":"1d695eb8-3d96-4b70-8ce5-292a207ec996","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-2.9700000000000002,"totalFees":0.0079040000000000013,"mae":-3.1499999999999999,"mfe":5.8899999999999997,"duration":"3287.00:00:00","endTradeDrawdown":9.0399999999999991,"isWin":false,"orderIds":[24,5057]},{"id":"3ffd5b7e-0043-48bb-be87-34b4747b6c73","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-204.24000000000001,"totalFees":0.014429999999999998,"mae":-217.56,"mfe":451.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":461.01999999999998,"isWin":false,"orderIds":[1694,5057]},{"id":"f2af929e-185e-4452-ae5d-e81384869db5","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-73.709999999999994,"totalFees":0.0051704999999999997,"mae":-78.569999999999993,"mfe":165.50999999999999,"duration":"1827.00:00:00","endTradeDrawdown":168.21000000000001,"isWin":false,"orderIds":[2403,5057]},{"id":"f0eadd0c-33ca-4088-b31d-b2b362428944","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-40.68,"totalFees":0.0029250000000000001,"mae":-43.920000000000002,"mfe":118.8,"duration":"1460.00:00:00","endTradeDrawdown":112.14,"isWin":false,"orderIds":[3009,5057]},{"id":"27a5c427-05ab-46e6-9bb3-d35e366218cf","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-65.599999999999994,"totalFees":0.0048000000000000004,"mae":-71.359999999999999,"mfe":217.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":72.959999999999994,"isWin":false,"orderIds":[4855,5057]},{"id":"7b6b960e-fe27-4016-9722-d5e13ff302a8","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.725000000000001,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-491.69999999999999,"totalFees":0.030885000000000003,"mae":-497.19999999999999,"mfe":275.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":772.75,"isWin":false,"orderIds":[3512,5058]},{"id":"d52462a3-93f4-47aa-a7cc-07527b651e75","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.324999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-53.850000000000001,"totalFees":0.0030637500000000005,"mae":-54.600000000000001,"mfe":50.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":91.349999999999994,"isWin":false,"orderIds":[4283,5058]},{"id":"5289c1f7-10cb-4843-aa3b-b8b048bdb716","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-133,"totalFees":0.0026425000000000003,"mae":-140,"mfe":320.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.94999999999999,"isWin":false,"orderIds":[4164,5059]},{"id":"d597290f-f00a-4073-bcd0-f9a9281832e3","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":55,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-422.94999999999999,"totalFees":0.043749999999999997,"mae":-431.19999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":431.19999999999999,"isWin":false,"orderIds":[4206,5060]},{"id":"e4cbf708-58a4-49cc-a8b7-959efdb0b78b","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":145,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-114.55,"totalFees":0.017835,"mae":-136.30000000000001,"mfe":1000.5,"duration":"366.00:00:00","endTradeDrawdown":346.55000000000001,"isWin":false,"orderIds":[4765,5060]},{"id":"9215a1dd-a206-4591-8bce-3a0cdd4a72cb","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-497.12,"totalFees":0.02666,"mae":-510.12,"mfe":177.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":687.44000000000005,"isWin":false,"orderIds":[4185,5061]},{"id":"e08604c9-d772-4bd2-9c68-5b811db8bc1f","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2199999999999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-107.84,"totalFees":0.0058560000000000001,"mae":-111.84,"mfe":99.680000000000007,"duration":"366.00:00:00","endTradeDrawdown":211.52000000000001,"isWin":false,"orderIds":[4845,5061]},{"id":"ecebb0d6-0e70-45dc-b435-15726c7612f1","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":84,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-232.68000000000001,"totalFees":0.0048600000000000006,"mae":-248.63999999999999,"mfe":497.27999999999997,"duration":"1827.00:00:00","endTradeDrawdown":745.91999999999996,"isWin":false,"orderIds":[2308,5062]},{"id":"5ebbb274-9a32-4b64-9315-2cde7e2e2d59","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":74,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-222,"totalFees":0.012950000000000001,"mae":-236.06,"mfe":421.06,"duration":"1095.00:00:00","endTradeDrawdown":290.07999999999998,"isWin":false,"orderIds":[3528,5062]},{"id":"8dd51f56-69c1-4932-b983-6206d951c561","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-18.690000000000001,"totalFees":0.0010604999999999998,"mae":-20.02,"mfe":42.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[4309,5062]},{"id":"9ea39556-38f7-451d-bc94-c881f6b3272a","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-31.800000000000001,"totalFees":0.0020024999999999999,"mae":-34.649999999999999,"mfe":98.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":false,"orderIds":[4906,5062]},{"id":"f926ba93-7c58-4ae3-bff4-a720b9ceade0","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.842228314,"direction":1,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.469314745,"profitLoss":199.84999999999999,"totalFees":0.0086155519149000003,"mae":-210.5,"mfe":277.98000000000002,"duration":"1827.00:00:00","endTradeDrawdown":210.5,"isWin":true,"orderIds":[2365,5063]},{"id":"27e4b110-d6b1-4068-bbd5-82d12a61b537","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.754647759999997,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.469314745,"profitLoss":24.289999999999999,"totalFees":0.0017672921760000001,"mae":-7.2800000000000002,"mfe":30.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":10.779999999999999,"isWin":true,"orderIds":[3608,5063]},{"id":"edae3f99-21f7-4781-8d24-2aaed74d2148","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-229.84,"totalFees":0.0035699999999999998,"mae":-232.22,"mfe":2717.96,"duration":"2192.00:00:00","endTradeDrawdown":399.5,"isWin":false,"orderIds":[1676,5064]},{"id":"147f3966-d78d-48cb-a922-e0c5cd10a8ea","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":30,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-183.59999999999999,"totalFees":0.0099150000000000002,"mae":-185.69999999999999,"mfe":2417.4000000000001,"duration":"1460.00:00:00","endTradeDrawdown":261.89999999999998,"isWin":false,"orderIds":[2956,5064]},{"id":"65ebc3ee-dadb-439e-be8a-fa5902eb894a","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-60.579999999999998,"totalFees":0.0036530000000000004,"mae":-61.490000000000002,"mfe":1066.52,"duration":"1095.00:00:00","endTradeDrawdown":113.48999999999999,"isWin":false,"orderIds":[3580,5064]},{"id":"31fe5364-9211-4ae0-9e16-3b9855f9f7df","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-39.439999999999998,"totalFees":0.0022200000000000002,"mae":-40,"mfe":654.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":40,"isWin":false,"orderIds":[4901,5064]},{"id":"76d75374-5d17-4bdf-8729-b823cfd5eb14","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-53.899999999999999,"totalFees":0.0017100000000000001,"mae":-57.420000000000002,"mfe":292.81999999999999,"duration":"2192.00:00:00","endTradeDrawdown":301.62,"isWin":false,"orderIds":[1887,5065]},{"id":"daa03194-923e-460c-b5a7-7db05d22588a","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-88.879999999999995,"totalFees":0.0046035,"mae":-90.640000000000001,"mfe":84.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[2998,5065]},{"id":"8f52fe27-7cd1-4adb-a0e2-729309786b9b","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-141.21000000000001,"totalFees":0.007209000000000001,"mae":-145.53,"mfe":284.31,"duration":"1095.00:00:00","endTradeDrawdown":190.08000000000001,"isWin":false,"orderIds":[3548,5065]},{"id":"bf466dd9-60aa-4b85-b0e0-986d4bb6338d","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-66.879999999999995,"totalFees":0.003872,"mae":-69.439999999999998,"mfe":185.28,"duration":"730.00:00:00","endTradeDrawdown":108.95999999999999,"isWin":false,"orderIds":[4276,5065]},{"id":"ab0632b0-aaf0-4f15-962e-8b8a8eb1532f","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-120.84,"totalFees":0.0135,"mae":-164.72999999999999,"mfe":85.5,"duration":"2192.00:00:00","endTradeDrawdown":250.22999999999999,"isWin":false,"orderIds":[1622,5066]},{"id":"9aba3b9e-1beb-4dc4-af2d-90261175722d","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-13.9,"totalFees":0.0010950000000000001,"mae":-17.75,"mfe":4.2000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":false,"orderIds":[3041,5066]},{"id":"c257164d-122e-4f1d-854e-b4857a35fc54","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-35.280000000000001,"totalFees":0.0035460000000000001,"mae":-49.140000000000001,"mfe":29.879999999999999,"duration":"1095.00:00:00","endTradeDrawdown":67.140000000000001,"isWin":false,"orderIds":[3583,5066]},{"id":"4f522070-a262-4328-bc08-45711bbfb7ad","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":70,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-46.899999999999999,"totalFees":0.0084000000000000012,"mae":-100.8,"mfe":206.5,"duration":"730.00:00:00","endTradeDrawdown":219.09999999999999,"isWin":false,"orderIds":[4255,5066]},{"id":"0c2a1cc4-55f8-47b9-91d3-88d4bcae7ed7","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.441143239999999,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.977642599999999,"profitLoss":-5.3600000000000003,"totalFees":0.011826523017000001,"mae":-292.98000000000002,"mfe":68.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":335.48000000000002,"isWin":false,"orderIds":[2336,5067]},{"id":"edc03f50-0256-437e-b761-090c27b38c4a","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":85,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-511.69999999999999,"totalFees":0.0307745,"mae":-518.5,"mfe":96.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":614.54999999999995,"isWin":false,"orderIds":[4146,5068]},{"id":"713038c8-bede-4b5f-9835-993e2f0e4b62","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":134,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-280.06,"totalFees":0.01541,"mae":-290.77999999999997,"mfe":678.03999999999996,"duration":"366.00:00:00","endTradeDrawdown":297.48000000000002,"isWin":false,"orderIds":[4768,5068]},{"id":"a5f96e2f-afa6-45f1-942d-3e47f9e31e7b","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-480.63999999999999,"totalFees":0.0043585549056000001,"mae":-493.79000000000002,"mfe":170.03,"duration":"1095.00:00:00","endTradeDrawdown":663.80999999999995,"isWin":false,"orderIds":[3507,5069]},{"id":"2e9645ba-eb10-43f5-bb25-ad90debfbd7a","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7002629760000003,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-192.53,"totalFees":0.010994146432,"mae":-204.28999999999999,"mfe":389.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":204.28999999999999,"isWin":false,"orderIds":[4781,5069]},{"id":"da3a8734-97cb-4023-921e-6c69e82d1d9d","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-20.25,"totalFees":0.0094400000000000005,"mae":-21.059999999999999,"mfe":157.31999999999999,"duration":"2557.00:00:00","endTradeDrawdown":79.379999999999995,"isWin":false,"orderIds":[1244,5070]},{"id":"529a22af-af43-42eb-9730-9cccbba570ca","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-9.7599999999999998,"totalFees":0.00071000000000000002,"mae":-10.119999999999999,"mfe":69.159999999999997,"duration":"2192.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":false,"orderIds":[1955,5070]},{"id":"d451fd2d-c2dc-450f-b2b8-855787367b8d","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":76,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-226.47999999999999,"totalFees":0.014212000000000001,"mae":-233.31999999999999,"mfe":1273,"duration":"1460.00:00:00","endTradeDrawdown":539.60000000000002,"isWin":false,"orderIds":[2946,5070]},{"id":"484a47d6-5d16-46ab-982a-b7e1b51e2336","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-118.5,"totalFees":0.0084749999999999982,"mae":-125.25,"mfe":1361.25,"duration":"1095.00:00:00","endTradeDrawdown":220.5,"isWin":false,"orderIds":[3539,5070]},{"id":"cede1e13-189a-40bb-a648-68c7ad7dc9c4","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-94.319999999999993,"totalFees":0.0077399999999999995,"mae":-100.8,"mfe":1326.24,"duration":"366.00:00:00","endTradeDrawdown":105.84,"isWin":false,"orderIds":[4811,5070]},{"id":"5fe34f31-530c-45a6-85e9-90ad4f94c70a","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-194.13999999999999,"totalFees":0.0012635000000000003,"mae":-200.43000000000001,"mfe":479.23000000000002,"duration":"1460.00:00:00","endTradeDrawdown":679.65999999999997,"isWin":false,"orderIds":[2922,5071]},{"id":"9c94271f-8286-4710-821d-cba95918a4cb","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-48.640000000000001,"totalFees":0.0025000000000000001,"mae":-49.380000000000003,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":63.840000000000003,"isWin":false,"orderIds":[4291,5071]},{"id":"42926302-4d8a-42fb-9a8b-826797cf66fa","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-318.25999999999999,"totalFees":0.00248,"mae":-337.43000000000001,"mfe":236.65000000000001,"duration":"1460.00:00:00","endTradeDrawdown":574.08000000000004,"isWin":false,"orderIds":[2895,5072]},{"id":"d566fe67-bc37-4a29-bad5-4a12529b7ce4","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.624861371,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-56.340000000000003,"totalFees":0.0030726714830000001,"mae":-59.18,"mfe":25.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":59.18,"isWin":false,"orderIds":[4887,5072]},{"id":"51d623b9-f09d-497b-8e5d-232e164d5f85","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6259364407265999,"direction":1,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5642783979999999,"profitLoss":33.969999999999999,"totalFees":0.0109029318552,"mae":-417.94,"mfe":65.099999999999994,"duration":"3287.00:00:00","endTradeDrawdown":455.81999999999999,"isWin":true,"orderIds":[96,5073]},{"id":"4f98f5e2-5062-4ce3-afb5-226119b0d9d7","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.10838206,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5642783979999999,"profitLoss":30.18,"totalFees":0.0020059582844,"mae":-26.309999999999999,"mfe":34.07,"duration":"1827.00:00:00","endTradeDrawdown":26.309999999999999,"isWin":true,"orderIds":[2443,5073]},{"id":"7359188e-52d4-44ab-b523-23da9aac8e07","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.961743439999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5642783979999999,"profitLoss":11.4,"totalFees":0.00068278075245,"mae":-2.7200000000000002,"mfe":12.369999999999999,"duration":"730.00:00:00","endTradeDrawdown":4.96,"isWin":true,"orderIds":[4312,5073]},{"id":"76ac059b-8637-4ce5-8a32-62d9c3cee1e5","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7991256699999996,"direction":1,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5642783979999999,"profitLoss":152.03999999999999,"totalFees":0.013134228198600002,"mae":-511.70999999999998,"mfe":197.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":129.44999999999999,"isWin":true,"orderIds":[4773,5073]},{"id":"de5a7148-fb01-42a5-b25d-87519a2d35f3","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.48,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-465.66000000000003,"totalFees":0.029903000000000002,"mae":-495.69,"mfe":70.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":565.88999999999999,"isWin":false,"orderIds":[4166,5074]},{"id":"b681591c-fe8c-4b62-8840-a3c5f7921c62","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-68.400000000000006,"totalFees":0.00398,"mae":-74.560000000000002,"mfe":41.520000000000003,"duration":"366.00:00:00","endTradeDrawdown":74.560000000000002,"isWin":false,"orderIds":[4866,5074]},{"id":"3b6258c5-0524-446e-a6b8-a1c8052e537b","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":120,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-122.40000000000001,"totalFees":0.018856999999999999,"mae":-172.80000000000001,"mfe":496.80000000000001,"duration":"2922.00:00:00","endTradeDrawdown":669.60000000000002,"isWin":false,"orderIds":[760,5075]},{"id":"4bbd61d8-41d9-455a-b820-d1f3239aa6ca","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-42.119999999999997,"totalFees":0.0049920000000000008,"mae":-58.5,"mfe":159.12,"duration":"2557.00:00:00","endTradeDrawdown":217.62,"isWin":false,"orderIds":[1327,5075]},{"id":"4aef7555-e8d7-441f-9f8f-4787c8012af3","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-12.92,"totalFees":0.0020400000000000001,"mae":-20.059999999999999,"mfe":74.799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":false,"orderIds":[1926,5075]},{"id":"52fa17a5-625d-4507-9ef0-5feb04a08541","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-26.039999999999999,"totalFees":0.0028560000000000005,"mae":-34.859999999999999,"mfe":82.319999999999993,"duration":"1095.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":false,"orderIds":[3587,5075]},{"id":"0390729e-76b1-4128-b3d0-d1ac9776f7b5","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-13.43,"totalFees":0.0020485,"mae":-20.57,"mfe":74.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[4294,5075]},{"id":"63efcca1-8e32-4769-9b7b-72c2bfde8160","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-2.3599999999999999,"totalFees":0.000426,"mae":-4.04,"mfe":18.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.04,"isWin":false,"orderIds":[4935,5075]},{"id":"65e06664-6399-4a09-afa2-7f6043f8034b","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-14.15,"totalFees":0.0027900000000000004,"mae":-14.65,"mfe":41.950000000000003,"duration":"2192.00:00:00","endTradeDrawdown":56.600000000000001,"isWin":false,"orderIds":[1807,5076]},{"id":"08a00bc3-e606-4e2e-b5f6-ce680fc7a2a9","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-174.90000000000001,"totalFees":0.011330000000000002,"mae":-180.40000000000001,"mfe":442.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":514.25,"isWin":false,"orderIds":[2950,5076]},{"id":"55b54786-4d7d-4b94-8047-de76e87f7f66","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-51.520000000000003,"totalFees":0.0043699999999999998,"mae":-67.840000000000003,"mfe":298.07999999999998,"duration":"2557.00:00:00","endTradeDrawdown":365.92000000000002,"isWin":false,"orderIds":[1106,5077]},{"id":"8338389e-de41-479f-b9f0-fa912fb01a80","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-24.010000000000002,"totalFees":0.0017535000000000001,"mae":-31.149999999999999,"mfe":128.94,"duration":"2192.00:00:00","endTradeDrawdown":160.09,"isWin":false,"orderIds":[1934,5077]},{"id":"a40746e5-97ba-4f47-bac4-4adce46e9d2f","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.109999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-120.15000000000001,"totalFees":0.0068445000000000008,"mae":-129.33000000000001,"mfe":76.5,"duration":"1095.00:00:00","endTradeDrawdown":175.59,"isWin":false,"orderIds":[3552,5077]},{"id":"495d894f-3362-4672-b707-9e2bf614b144","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-120.12,"totalFees":0.00728,"mae":-134.40000000000001,"mfe":185.78,"duration":"366.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":false,"orderIds":[4814,5077]},{"id":"48834d0d-d9f9-4666-bdfd-efbd00fadcf7","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-26.800000000000001,"totalFees":0.0012375000000000001,"mae":-33.649999999999999,"mfe":174.5,"duration":"3287.00:00:00","endTradeDrawdown":208.15000000000001,"isWin":false,"orderIds":[241,5078]},{"id":"788dbf5b-a85b-4bec-a78a-2aa9bbc31c87","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-97.019999999999996,"totalFees":0.0055800000000000008,"mae":-109.34999999999999,"mfe":265.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":374.67000000000002,"isWin":false,"orderIds":[1836,5078]},{"id":"595802d2-934b-4f6e-8fbd-1176716507e2","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-29.050000000000001,"totalFees":0.0015205000000000002,"mae":-30.420000000000002,"mfe":11.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":false,"orderIds":[4304,5078]},{"id":"7e1b0110-646d-48db-a2f2-d02d143dde46","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-235.28999999999999,"totalFees":0.014868000000000001,"mae":-244.59,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":244.59,"isWin":false,"orderIds":[2900,5079]},{"id":"028cf9bf-3a1c-4926-9259-ed5e0973a999","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-130.31999999999999,"totalFees":0.010098000000000001,"mae":-141.12,"mfe":142.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":276.12,"isWin":false,"orderIds":[3535,5079]},{"id":"3c35b0ca-edea-4663-93ff-e86005e0bd73","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":110,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-123.2,"totalFees":0.014794999999999999,"mae":-156.19999999999999,"mfe":711.70000000000005,"duration":"366.00:00:00","endTradeDrawdown":206.80000000000001,"isWin":false,"orderIds":[4766,5079]},{"id":"35ad090f-4e9f-429c-954d-eac8175e3a88","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.25,"direction":0,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-558.00999999999999,"totalFees":0.043848499999999999,"mae":-559.64999999999998,"mfe":173.43000000000001,"duration":"1460.00:00:00","endTradeDrawdown":733.08000000000004,"isWin":false,"orderIds":[2897,5080]},{"id":"05c7e766-dc66-402f-86ca-8df647b7bfd6","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-11.380000000000001,"totalFees":0.00065850000000000001,"mae":-11.42,"mfe":6.46,"duration":"1095.00:00:00","endTradeDrawdown":15.31,"isWin":false,"orderIds":[3634,5080]},{"id":"4521a5a6-227c-425b-848e-d34964db01b2","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-208.52000000000001,"totalFees":0.013858000000000002,"mae":-210.59999999999999,"mfe":719.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":223.08000000000001,"isWin":false,"orderIds":[4252,5080]},{"id":"bebb6c1d-ccb3-4860-b835-24b5308d0e86","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":63,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-93.870000000000005,"totalFees":0.0098910000000000022,"mae":-96.390000000000001,"mfe":1030.05,"duration":"366.00:00:00","endTradeDrawdown":101.43000000000001,"isWin":false,"orderIds":[4795,5080]},{"id":"0fc532fd-d571-4c3a-a93a-c272d2e21719","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-273.60000000000002,"totalFees":0.0069080000000000001,"mae":-288.63999999999999,"mfe":352,"duration":"1095.00:00:00","endTradeDrawdown":640.63999999999999,"isWin":false,"orderIds":[3469,5081]},{"id":"57262b8f-44f0-40b4-8a4b-811135af7ea1","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.759999999999998,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-211.12,"totalFees":0.013860000000000001,"mae":-237.44,"mfe":883.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":false,"orderIds":[4770,5081]},{"id":"1aeb6c51-506e-467f-9681-2d3bff44f8bd","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.2599999999999998,"direction":0,"quantity":58,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-441.38,"totalFees":0.031933000000000003,"mae":-456.45999999999998,"mfe":16.82,"duration":"730.00:00:00","endTradeDrawdown":473.27999999999997,"isWin":false,"orderIds":[4180,5082]},{"id":"8afd7899-bb21-4470-abf4-0fa07c148f74","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-44.880000000000003,"totalFees":0.0028519999999999999,"mae":-46.960000000000001,"mfe":18.32,"duration":"366.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":false,"orderIds":[4889,5082]},{"id":"9f9f57d9-2e64-4e0a-82a2-1caf86a8e024","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":58,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-254.16,"totalFees":0.0069579999999999998,"mae":-274.45999999999998,"mfe":196.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":470.60000000000002,"isWin":false,"orderIds":[1620,5083]},{"id":"9123c443-22e1-4f93-9d37-3fa4b8abee4b","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1427208611750643,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-31.91,"totalFees":0.0020199693426288753,"mae":-33.659999999999997,"mfe":6.9100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":40.57,"isWin":false,"orderIds":[3023,5083]},{"id":"a9057d7f-6135-461a-9a0d-e309755f6e5f","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-114.45,"totalFees":0.0086975000000000004,"mae":-126.7,"mfe":157.28,"duration":"366.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":false,"orderIds":[4802,5083]},{"id":"708f1656-53da-4182-a250-25f3a43a370c","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-28.850000000000001,"totalFees":0.014497628928000002,"mae":-32.609999999999999,"mfe":387.44999999999999,"duration":"3287.00:00:00","endTradeDrawdown":420.06,"isWin":false,"orderIds":[387,5084]},{"id":"307ba0cb-55d6-460a-8156-0fdd56b35c8a","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":52.506802257499999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-43.689999999999998,"totalFees":0.0025995909658750004,"mae":-45.57,"mfe":164.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":210.03,"isWin":false,"orderIds":[1386,5084]},{"id":"3f0d3792-5be2-4220-b941-177214329808","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":119.4298718,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-110.62,"totalFees":0.0055436850940000001,"mae":-112.5,"mfe":97.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":127.03,"isWin":false,"orderIds":[4266,5084]},{"id":"b37e5e25-56d6-436f-b2a2-ab13e44b212a","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.034622450000001,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-174.19,"totalFees":0.019854677527999999,"mae":-226.88,"mfe":5653.9499999999998,"duration":"366.00:00:00","endTradeDrawdown":594.75999999999999,"isWin":false,"orderIds":[4764,5084]},{"id":"46e6f0fb-318d-42ef-8e23-4d3b51cf20c3","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":86.444001600000007,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":24.354942571999999,"profitLoss":310.44999999999999,"totalFees":0.027688275663999999,"mae":0,"mfe":370.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":146.13999999999999,"isWin":true,"orderIds":[4763,5085]},{"id":"7b3ab477-81d5-4a49-b5ca-8a45935a8fa3","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":87,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-80.849999999999994,"totalFees":0.0049276541835255542,"mae":-99.760000000000005,"mfe":415.62,"duration":"2922.00:00:00","endTradeDrawdown":515.38,"isWin":false,"orderIds":[842,5087]},{"id":"fc89d59f-45ca-43bf-90a2-05d52915dc90","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.6436208932013767,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-21.920000000000002,"totalFees":0.0015861725359208258,"mae":-24.52,"mfe":46.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":false,"orderIds":[1937,5087]},{"id":"5b9ed24a-c5ce-42b2-ae78-d8e3819e0745","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.6795608026721514,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-38.619999999999997,"totalFees":0.0023873815675604405,"mae":-40.799999999999997,"mfe":18.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":54.43,"isWin":false,"orderIds":[4292,5087]},{"id":"02ef44a4-0e79-47f1-a557-20d2f8262e3c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8829630450000003,"direction":1,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.317620448,"profitLoss":210.09,"totalFees":0.0049600160896000004,"mae":-169.62,"mfe":221.27000000000001,"duration":"1827.00:00:00","endTradeDrawdown":299.27999999999997,"isWin":true,"orderIds":[2344,5088]},{"id":"c3e2bb5b-a067-4817-9f48-938d939bacd9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.2426951039999992,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.317620448,"profitLoss":35.549999999999997,"totalFees":0.0024600474780000002,"mae":-35.649999999999999,"mfe":37.649999999999999,"duration":"1460.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[3019,5088]},{"id":"219541e8-182c-4b6d-bda7-3529a8d02bef","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-336.5,"totalFees":0.0034449999999999997,"mae":-337.5,"mfe":263,"duration":"1095.00:00:00","endTradeDrawdown":600.5,"isWin":false,"orderIds":[3516,5089]},{"id":"64e8eeba-e0f3-4007-ade1-c3b5fa859570","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.449999999999999,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-261.60000000000002,"totalFees":0.014719999999999999,"mae":-263.19999999999999,"mfe":697.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":263.19999999999999,"isWin":false,"orderIds":[4769,5089]},{"id":"7e6c5363-838f-49fc-b068-ecc97e1982f3","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":117,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-284.31,"totalFees":0.004680000000000001,"mae":-297.18000000000001,"mfe":446.94,"duration":"1095.00:00:00","endTradeDrawdown":744.12,"isWin":false,"orderIds":[3478,5090]},{"id":"ad672e7a-1a8c-4037-83cf-f527ad36446e","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":135,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-217.34999999999999,"totalFees":0.021111999999999999,"mae":-386.10000000000002,"mfe":544.04999999999995,"duration":"1095.00:00:00","endTradeDrawdown":930.14999999999998,"isWin":false,"orderIds":[3481,5092]},{"id":"bf87c154-b572-40a3-b98c-1f5b21578519","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-28.469999999999999,"totalFees":0.008541,"mae":-119.72,"mfe":383.25,"duration":"366.00:00:00","endTradeDrawdown":123.37,"isWin":false,"orderIds":[4804,5092]},{"id":"f0f2c527-9995-47ed-a5e7-947730cf7b5c","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":59,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-174.05000000000001,"totalFees":0.0075040000000000011,"mae":-184.08000000000001,"mfe":723.34000000000003,"duration":"2192.00:00:00","endTradeDrawdown":323.91000000000003,"isWin":false,"orderIds":[1679,5093]},{"id":"53516a53-b05f-4a28-8cc9-8025a6f2cdf1","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-118.48999999999999,"totalFees":0.0083229999999999988,"mae":-125.45999999999999,"mfe":505.12,"duration":"1460.00:00:00","endTradeDrawdown":225.09,"isWin":false,"orderIds":[2968,5093]},{"id":"4ab80637-9863-4a10-bae7-f13741fbe4ef","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-63.920000000000002,"totalFees":0.005372,"mae":-69.700000000000003,"mfe":453.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":186.66,"isWin":false,"orderIds":[3563,5093]},{"id":"cf958538-ff63-4c42-9b04-61901c20a20e","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.5881999999999998e-6,"direction":0,"quantity":172231737,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-555.48000000000002,"totalFees":0.039195138942630006,"mae":-565.71000000000004,"mfe":201.58000000000001,"duration":"1460.00:00:00","endTradeDrawdown":767.28999999999996,"isWin":false,"orderIds":[2883,5095]},{"id":"4fac0efa-cee5-4f55-87e1-3270cbc9f2b4","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.7082000000000002e-6,"direction":0,"quantity":33900807,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-79.5,"totalFees":0.00474713000421,"mae":-81.519999999999996,"mfe":69.510000000000005,"duration":"1095.00:00:00","endTradeDrawdown":125.3,"isWin":false,"orderIds":[3567,5095]},{"id":"1a8d8613-b6e5-4515-863a-97c2f77f7ba2","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.0186000000000001e-6,"direction":0,"quantity":310415199,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-203.50999999999999,"totalFees":0.015946028772629999,"mae":-221.94999999999999,"mfe":1160.95,"duration":"730.00:00:00","endTradeDrawdown":607.78999999999996,"isWin":false,"orderIds":[4249,5095]},{"id":"51755ca0-85f4-493e-b4ff-914560342daa","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-251.94,"totalFees":0.010948000000000001,"mae":-287.30000000000001,"mfe":28.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4193,5096]},{"id":"da26723a-85e4-497a-a619-0d0737ef43d3","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7227848912499999,"direction":1,"quantity":99,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.0273964109999998,"profitLoss":-129.16,"totalFees":0.015086080347525002,"mae":-438.85000000000002,"mfe":38.5,"duration":"1827.00:00:00","endTradeDrawdown":477.35000000000002,"isWin":false,"orderIds":[2309,5097]},{"id":"1a7d18b1-38f3-46b3-87a4-4a13f94ad339","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.669386925000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.417414792000001,"profitLoss":5.25,"totalFees":0.0051315390952000007,"mae":-49.280000000000001,"mfe":7.6100000000000003,"duration":"2922.00:00:00","endTradeDrawdown":56.609999999999999,"isWin":true,"orderIds":[864,5098]},{"id":"0534975d-044d-4c2d-9a53-34d4029ae060","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.780101492,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.417414792000001,"profitLoss":20.18,"totalFees":0.0051739998628500001,"mae":-307.01999999999998,"mfe":34.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":339.67000000000002,"isWin":true,"orderIds":[1320,5098]},{"id":"5a60a465-a09a-458f-81c6-785d74e83e84","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7083214079999998,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4341381350000004,"profitLoss":-256.44999999999999,"totalFees":0.01314951309,"mae":-287.47000000000003,"mfe":188.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":475.68000000000001,"isWin":false,"orderIds":[4201,5099]},{"id":"27dd4a40-b69d-40e5-84e6-21a81977ef1f","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.67934232,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.15537016,"profitLoss":232.86000000000001,"totalFees":0.036488490420000005,"mae":-57.960000000000001,"mfe":260.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":134.49000000000001,"isWin":true,"orderIds":[4748,5100]},{"id":"6c478a41-1cc9-470a-a59e-7dfe9b1f8451","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.796318304000003,"direction":1,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.758539947999999,"profitLoss":189.25999999999999,"totalFees":0.0093618349363000005,"mae":-295.75,"mfe":232.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":322.31,"isWin":true,"orderIds":[4235,5101]},{"id":"e4fc5431-2c4a-4ad1-a527-f2f455c6d542","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":33.107636120000002,"profitLoss":116.23,"totalFees":0.0069181969220000004,"mae":-419.07999999999998,"mfe":175.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":428.77999999999997,"isWin":true,"orderIds":[4237,5102]},{"id":"7e83eb72-5f96-4361-b808-8502101536fb","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.931135390000001,"profitLoss":143.30000000000001,"totalFees":0.01144166034375,"mae":-25.210000000000001,"mfe":258.13,"duration":"2192.00:00:00","endTradeDrawdown":224.84999999999999,"isWin":true,"orderIds":[1731,5103]},{"id":"f9ddb1aa-b636-42ef-9071-6e5b3049f653","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":13.789999999999999,"totalFees":0.0113475,"mae":-8.1899999999999995,"mfe":84.430000000000007,"duration":"3287.00:00:00","endTradeDrawdown":92.620000000000005,"isWin":true,"orderIds":[157,5104]},{"id":"850a62c0-ab52-424e-8492-2bc3d99df83d","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.249683880239209,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":-2.1899999999999999,"totalFees":0.0019720856806283876,"mae":-18.670000000000002,"mfe":50.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":false,"orderIds":[1403,5104]},{"id":"5f01f779-dfad-40f3-81f5-813945f9095c","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":24.66,"totalFees":0.0080679445071580071,"mae":-30.280000000000001,"mfe":201.27000000000001,"duration":"2192.00:00:00","endTradeDrawdown":231.53999999999999,"isWin":true,"orderIds":[1772,5104]},{"id":"dfd73b80-270f-4898-8f17-84ddd2e79062","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.4257366048664464,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1009418504694004,"profitLoss":-26.5,"totalFees":0.031231504652411184,"mae":-68.719999999999999,"mfe":4.96,"duration":"730.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":false,"orderIds":[4192,5105]},{"id":"32c1d9f9-3d60-46ed-9a25-e99502a0216f","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.6974999999999998,"profitLoss":-6.04,"totalFees":0.032243250000000001,"mae":-62.920000000000002,"mfe":74.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":137.86000000000001,"isWin":false,"orderIds":[4169,5106]},{"id":"859bdff5-8405-4ce8-8fb8-b44fd9d11df0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.675558000000002,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":39.720550608000003,"profitLoss":23.870000000000001,"totalFees":0.006026531070900001,"mae":-33.039999999999999,"mfe":79.689999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.73,"isWin":true,"orderIds":[388,5107]},{"id":"b2ec3615-ec12-44d4-82e7-9878eb1befc9","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":14.3744996,"profitLoss":54.990000000000002,"totalFees":0.0056942845312000006,"mae":-15.25,"mfe":142.34999999999999,"duration":"2557.00:00:00","endTradeDrawdown":157.59999999999999,"isWin":true,"orderIds":[1128,5108]},{"id":"ac57fdf0-6e22-4edf-9672-8d9aea9e6481","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":32.505330717,"profitLoss":69.209999999999994,"totalFees":0.0048036764205000001,"mae":-0.54000000000000004,"mfe":86.569999999999993,"duration":"3287.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":true,"orderIds":[142,5109]},{"id":"11818f33-b869-492b-b586-0ab262f517da","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":27.57,"profitLoss":26.609999999999999,"totalFees":0.0040740000000000004,"mae":-0.23999999999999999,"mfe":42.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3510,5110]},{"id":"e307325b-c385-4b75-aa32-12f218f5d04c","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.544347048231817,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.094149870584882,"profitLoss":8.6999999999999993,"totalFees":0.0040075396522459951,"mae":-1.04,"mfe":31.879999999999999,"duration":"3287.00:00:00","endTradeDrawdown":32.920000000000002,"isWin":true,"orderIds":[158,5111]},{"id":"d0990aa7-2093-4b0c-ba63-4d40343e2159","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":61.575837567999997,"profitLoss":29.52,"totalFees":0.0032033930976000003,"mae":-11.18,"mfe":42.5,"duration":"3287.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":true,"orderIds":[283,5112]},{"id":"ea96c315-649d-41e7-8365-409b69c1e9ac","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":30.75,"profitLoss":56.299999999999997,"totalFees":0.0031180000000000001,"mae":-0.46999999999999997,"mfe":68.480000000000004,"duration":"2557.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[1123,5113]},{"id":"337cdbe5-0bc1-434a-8539-d55901ac07a4","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7362121332752558,"profitLoss":6.3200000000000003,"totalFees":0.0029503473029260738,"mae":-11.960000000000001,"mfe":20.32,"duration":"1095.00:00:00","endTradeDrawdown":32.270000000000003,"isWin":true,"orderIds":[3480,5114]},{"id":"f6b306dd-8296-4bcc-a375-86d2a9aa3613","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9182490274999999,"profitLoss":39.719999999999999,"totalFees":0.0026625437532000001,"mae":-1.5800000000000001,"mfe":39.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[48,5115]},{"id":"dfc9bb03-2207-4ed1-a24e-4880689614c2","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.2277130799457394,"profitLoss":24.890000000000001,"totalFees":0.002222359122377655,"mae":-4.0300000000000002,"mfe":40.869999999999997,"duration":"3286.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[118,5116]},{"id":"c0145d8c-35d6-439b-bf31-654a6c099ff3","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":41.803563447999998,"profitLoss":-14.81,"totalFees":0.0020332660516,"mae":-31.370000000000001,"mfe":1.79,"duration":"1460.00:00:00","endTradeDrawdown":33.159999999999997,"isWin":false,"orderIds":[2898,5117]},{"id":"81972093-d663-4469-9cd6-3b310d2bfe38","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":39.089082935,"profitLoss":-30.25,"totalFees":0.0019856505417500002,"mae":-31.73,"mfe":2.0800000000000001,"duration":"2192.00:00:00","endTradeDrawdown":33.810000000000002,"isWin":false,"orderIds":[1722,5118]},{"id":"50397cd0-ae9b-4da3-8fc9-652c603b976f","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":18.600000000000001,"totalFees":0.0017390000000000001,"mae":-2.7999999999999998,"mfe":20.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.91,"isWin":true,"orderIds":[4174,5119]},{"id":"355cac50-0be8-4f10-b7b1-1407f809e426","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.768267054999999,"profitLoss":-29.890000000000001,"totalFees":0.0018126064026000002,"mae":-34.020000000000003,"mfe":1.03,"duration":"2557.00:00:00","endTradeDrawdown":35.060000000000002,"isWin":false,"orderIds":[1121,5120]},{"id":"389e228d-088f-482d-bcce-30bdd76a7ec2","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.361733767,"profitLoss":21.699999999999999,"totalFees":0.00167290071495,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"3287.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[2,5121]},{"id":"19b8993b-bca7-4976-b9ed-574e7512802b","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.018238468,"profitLoss":-18.420000000000002,"totalFees":0.0016836718038000002,"mae":-23.329999999999998,"mfe":2.2400000000000002,"duration":"3287.00:00:00","endTradeDrawdown":25.57,"isWin":false,"orderIds":[174,5122]},{"id":"c6da7602-3aa2-4b08-89b6-60e5e41359c8","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.76,"profitLoss":3.7400000000000002,"totalFees":0.024366000000000002,"mae":-1.46,"mfe":22.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":22.66,"isWin":true,"orderIds":[4749,5123]},{"id":"d1efef9d-3ac9-4059-8a10-c81c84f689da","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.9900000000000002,"profitLoss":10.32,"totalFees":0.0011820000000000001,"mae":-3.2400000000000002,"mfe":374.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[1666,5124]},{"id":"9f286d46-ac0a-4329-835c-e76addd32c45","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.23062578,"profitLoss":-11.34,"totalFees":0.0010810647456,"mae":-14.75,"mfe":2.4700000000000002,"duration":"3287.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":false,"orderIds":[271,5125]},{"id":"4feb9aee-4bad-4d2b-b0ba-58bd952574b0","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.9247318230000001,"profitLoss":4.9100000000000001,"totalFees":0.00037616187844999999,"mae":-0.17999999999999999,"mfe":36.700000000000003,"duration":"3287.00:00:00","endTradeDrawdown":35.829999999999998,"isWin":true,"orderIds":[76,5126]},{"id":"b6bf073f-b232-4b25-a3f4-04afe4332870","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7845787200000007,"direction":0,"quantity":59,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5655456399999998,"profitLoss":-189.91999999999999,"totalFees":0.04504361222475,"mae":-224.38,"mfe":29.579999999999998,"duration":"733.00:00:00","endTradeDrawdown":253.96000000000001,"isWin":false,"orderIds":[4186,5011]},{"id":"8eb1a512-81b4-47d5-912c-1787623dc16b","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.6799184699999996,"direction":0,"quantity":12,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5655456399999998,"profitLoss":-13.369999999999999,"totalFees":0.0040586846399999999,"mae":-20.379999999999999,"mfe":31.27,"duration":"369.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":false,"orderIds":[4865,5011]},{"id":"9c349599-c77d-429b-80c3-a27c25f884a7","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":50,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-310.79000000000002,"totalFees":0.0042900000000000004,"mae":-328.29000000000002,"mfe":212.78,"duration":"1830.00:00:00","endTradeDrawdown":541.07000000000005,"isWin":false,"orderIds":[2335,5086]},{"id":"35467569-d0c6-41f4-a8ae-4c848951fa35","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":16,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-88.799999999999997,"totalFees":0.0055760000000000002,"mae":-94.400000000000006,"mfe":78.739999999999995,"duration":"369.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":false,"orderIds":[4843,5086]},{"id":"75626475-af92-4fb3-b9b1-0075572f6573","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.804481950000003,"direction":1,"quantity":13,"exitTime":"2009-01-06T05:00:00Z","exitPrice":33.656900841000002,"profitLoss":14.92,"totalFees":0.044246410051350001,"mae":-71.989999999999995,"mfe":127.20999999999999,"duration":"369.00:00:00","endTradeDrawdown":132.16999999999999,"isWin":true,"orderIds":[4758,5091]},{"id":"c483a307-706f-42a1-b521-f0048a48fb47","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":139,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-278,"totalFees":0.0075040000000000011,"mae":-296.06999999999999,"mfe":326.64999999999998,"duration":"1830.00:00:00","endTradeDrawdown":622.72000000000003,"isWin":false,"orderIds":[2316,5094]},{"id":"fd0655ef-46bb-457e-b5dd-4a874d40ba2b","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":85,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-115.59999999999999,"totalFees":0.0084150000000000006,"mae":-126.65000000000001,"mfe":254.15000000000001,"duration":"369.00:00:00","endTradeDrawdown":139.40000000000001,"isWin":false,"orderIds":[4799,5094]},{"id":"e477bc61-171a-445e-b67f-d16c912335e6","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":69.400000000000006,"direction":1,"quantity":7,"exitTime":"2009-01-06T05:00:00Z","exitPrice":69.469999999999999,"profitLoss":-0.48999999999999999,"totalFees":0.024303999999999999,"mae":-0.48999999999999999,"mfe":0,"duration":"3.00:00:00","endTradeDrawdown":0.48999999999999999,"isWin":false,"orderIds":[5247,5653]},{"id":"c0fc25d8-06e3-40ef-87d5-e42fc429abfd","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":140.65000000000001,"totalFees":0,"mae":-33.539999999999999,"mfe":140.65000000000001,"duration":"3375.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[283,5654]},{"id":"2a1dcd93-0cec-4012-8370-d1ee48bb2dec","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.754211300000001,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":150.56,"totalFees":0.0043831419486000008,"mae":-23.629999999999999,"mfe":150.56,"duration":"2645.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[1341,5654]},{"id":"bebc0ca6-51fa-43c3-b38f-6c98b09544ca","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.680761696000001,"direction":0,"quantity":2,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":102.52,"totalFees":0.0028021657776000001,"mae":-13.609999999999999,"mfe":102.52,"duration":"2280.23:00:00","endTradeDrawdown":45.399999999999999,"isWin":true,"orderIds":[1912,5654]},{"id":"718f44a7-66da-41e6-8eef-979505575563","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.685647089,"direction":1,"quantity":14,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-103.23999999999999,"totalFees":0.025077346352100002,"mae":-135.19999999999999,"mfe":60.68,"duration":"178.23:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[5249,5655]},{"id":"3c8db188-2fe8-4c3c-9c5a-e7004545d8e1","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":55,"exitTime":"2009-07-17T04:00:00Z","exitPrice":11.51,"profitLoss":174.90000000000001,"totalFees":0.0252725,"mae":-143,"mfe":188.65000000000001,"duration":"194.23:00:00","endTradeDrawdown":194.69999999999999,"isWin":true,"orderIds":[5211,5656]},{"id":"893c40f6-618e-4914-9083-3bc67a447acd","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":8,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":287.92000000000002,"totalFees":0,"mae":-37.520000000000003,"mfe":287.92000000000002,"duration":"2464.23:00:00","endTradeDrawdown":200,"isWin":true,"orderIds":[1795,5657]},{"id":"e4e66a1b-4800-43b5-986d-53149aa2e6cf","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":170.44999999999999,"totalFees":0.0037850000000000002,"mae":-32.950000000000003,"mfe":170.44999999999999,"duration":"1732.23:00:00","endTradeDrawdown":125,"isWin":true,"orderIds":[3001,5657]},{"id":"eadb1e0a-d0b7-4b8e-9195-2daf936da69e","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.010000000000002,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":114.90000000000001,"totalFees":0.0068050000000000003,"mae":-88.5,"mfe":114.90000000000001,"duration":"272.23:00:00","endTradeDrawdown":27.699999999999999,"isWin":true,"orderIds":[5559,5657]},{"id":"2d7e1ba4-6f30-4815-b106-616197f981dd","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":37,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-106.56,"totalFees":0,"mae":-268.62,"mfe":33.299999999999997,"duration":"1775.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":false,"orderIds":[2884,5658]},{"id":"6997c749-7fa8-47a0-b5c9-ccf0ad505da7","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":25,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":13,"totalFees":0.0077250000000000001,"mae":-96.5,"mfe":107.5,"duration":"1410.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[3544,5658]},{"id":"e58eb072-3541-47a7-a988-5011292e896c","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5899999999999999,"direction":0,"quantity":29,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":29.870000000000001,"totalFees":0.0081635000000000006,"mae":-97.150000000000006,"mfe":139.49000000000001,"duration":"681.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[4809,5658]},{"id":"358ecd93-3e36-4e71-91f8-02dc4f15167c","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":100,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":399,"totalFees":0.014,"mae":-39,"mfe":777,"duration":"315.00:00:00","endTradeDrawdown":98,"isWin":true,"orderIds":[5382,5658]},{"id":"d4b446f5-94af-4192-a161-71e58fe06edd","symbols":[{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":54,"exitTime":"2009-12-15T05:00:00Z","exitPrice":10,"profitLoss":37.799999999999997,"totalFees":0.025083000000000001,"mae":-2.7000000000000002,"mfe":37.799999999999997,"duration":"342.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[5197,5659]},{"id":"f138a215-909b-4e15-b178-d79717a6f87f","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":29,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":138.91,"totalFees":0,"mae":-124.41,"mfe":507.20999999999998,"duration":"2545.00:00:00","endTradeDrawdown":366.56,"isWin":true,"orderIds":[1708,5660]},{"id":"cf05d629-b402-4326-aa3e-95dd92ae8078","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":10,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":15.199999999999999,"totalFees":0.0045000000000000005,"mae":-75.599999999999994,"mfe":142.19999999999999,"duration":"1813.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[2997,5660]},{"id":"c0d6f705-4915-4ab7-a041-eadde56fe224","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":17,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":39.780000000000001,"totalFees":0.0072334999999999995,"mae":-114.58,"mfe":255.68000000000001,"duration":"719.00:00:00","endTradeDrawdown":131.41,"isWin":true,"orderIds":[4812,5660]},{"id":"6a32e53a-cb96-4e7e-9647-8f9f9df3d7af","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":109,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":866.54999999999995,"totalFees":0.0165135,"mae":-123.17,"mfe":2250.8499999999999,"duration":"353.00:00:00","endTradeDrawdown":244.16,"isWin":true,"orderIds":[5299,5660]},{"id":"a70bdc98-d68e-4239-832c-e1addb830cf4","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":12,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":617.75999999999999,"totalFees":0,"mae":-2.7999999999999998,"mfe":618.72000000000003,"duration":"2920.00:00:00","endTradeDrawdown":163.80000000000001,"isWin":true,"orderIds":[1123,5661]},{"id":"b97d86eb-a9b0-48ff-bc98-e03643986f6d","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.379999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":150.80000000000001,"totalFees":0.003248,"mae":-56.049999999999997,"mfe":151.12,"duration":"1458.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[3584,5661]},{"id":"0e98f21a-b194-4cbd-966f-0e1c8acdf5c7","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.408375904,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.702106768,"profitLoss":-3.23,"totalFees":0.021701517689600002,"mae":-124.48,"mfe":53.270000000000003,"duration":"3289.00:00:00","endTradeDrawdown":151.44999999999999,"isWin":false,"orderIds":[775,5662]},{"id":"9d5e3973-4e72-4813-a494-733daa48a84d","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.112398454999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.702106768,"profitLoss":-2.9500000000000002,"totalFees":0.0038084314642499997,"mae":-58.060000000000002,"mfe":22.73,"duration":"2924.00:00:00","endTradeDrawdown":66.620000000000005,"isWin":false,"orderIds":[1358,5662]},{"id":"df2bc9d8-9f5c-4042-9b98-80e84a090418","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.824431525,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.702106768,"profitLoss":0.12,"totalFees":0.00079899165639999998,"mae":-10.9,"mfe":5.2599999999999998,"duration":"2559.00:00:00","endTradeDrawdown":12.33,"isWin":true,"orderIds":[1954,5662]},{"id":"0e6038b8-4c16-4e07-b772-5cd90361ec6f","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.572311881000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.702106768,"profitLoss":2.8700000000000001,"totalFees":0.00092117379700000003,"mae":-8.1500000000000004,"mfe":8.0099999999999998,"duration":"2194.00:00:00","endTradeDrawdown":10.109999999999999,"isWin":true,"orderIds":[2469,5662]},{"id":"1fe659e6-2b3d-462f-817d-d9595908bdc5","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.593590518999999,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.702106768,"profitLoss":18.91,"totalFees":0.0089330578015000012,"mae":-91.310000000000002,"mfe":70.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":53.990000000000002,"isWin":true,"orderIds":[5506,5662]},{"id":"08220a6b-c12a-439d-8dd0-1a645a5e017b","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-351.05000000000001,"totalFees":0.054634423560000006,"mae":-386.24000000000001,"mfe":77.260000000000005,"duration":"1462.00:00:00","endTradeDrawdown":463.5,"isWin":false,"orderIds":[3489,5663]},{"id":"d28529ab-43d3-46f6-95e3-a82e6eced20b","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2181805040000002,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-237.30000000000001,"totalFees":0.010477344808000002,"mae":-261.32999999999998,"mfe":55.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":282.06999999999999,"isWin":false,"orderIds":[5467,5663]},{"id":"20621bac-0370-4b14-a712-4b682a6b5513","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.855,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":-94.099999999999994,"totalFees":0.05445500000000001,"mae":-118.40000000000001,"mfe":73.5,"duration":"367.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":false,"orderIds":[5233,5664]},{"id":"1cd8e244-8805-4e70-b2f0-36a993c943c6","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.407022956500001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.452671915,"profitLoss":35.859999999999999,"totalFees":0.028235409048000003,"mae":-114.23999999999999,"mfe":44.880000000000003,"duration":"2924.00:00:00","endTradeDrawdown":132.47999999999999,"isWin":true,"orderIds":[1141,5665]},{"id":"93d13be3-8ff0-447c-ad4a-f5ca7e07ae4b","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.297619563000001,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.452671915,"profitLoss":34.219999999999999,"totalFees":0.0063454317596250004,"mae":-215.94999999999999,"mfe":49.25,"duration":"2559.00:00:00","endTradeDrawdown":220.81,"isWin":true,"orderIds":[1822,5665]},{"id":"718ed3ab-2b52-4fbd-8600-3b1ed7b173b9","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.605313884999999,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.452671915,"profitLoss":-44.340000000000003,"totalFees":0.020348162553600002,"mae":-1245.1600000000001,"mfe":27.77,"duration":"367.00:00:00","endTradeDrawdown":200.68000000000001,"isWin":false,"orderIds":[5271,5665]},{"id":"bf330e5c-0d91-4430-8fac-a7cd7cb56009","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8665135264999999,"direction":1,"quantity":176,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.50170150825,"profitLoss":-111.79000000000001,"totalFees":0.057075909811800003,"mae":-114.29000000000001,"mfe":124.59,"duration":"367.00:00:00","endTradeDrawdown":238.88,"isWin":false,"orderIds":[5160,5666]},{"id":"7805378f-7b43-4edc-84e9-8e06884e6c37","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.62352473,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.86360015,"profitLoss":-27.280000000000001,"totalFees":0.051809662066800002,"mae":-32.539999999999999,"mfe":165.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":198.05000000000001,"isWin":false,"orderIds":[5228,5667]},{"id":"20f41051-d102-4aca-91c3-9a990598bb90","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":40.183765065000003,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.677829791999997,"profitLoss":78.069999999999993,"totalFees":0.057930060351599998,"mae":-28.140000000000001,"mfe":263.05000000000001,"duration":"733.00:00:00","endTradeDrawdown":190.06,"isWin":true,"orderIds":[4727,5668]},{"id":"36db36b8-6e07-4500-8b40-547118270125","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.181219519999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.677829791999997,"profitLoss":-67.969999999999999,"totalFees":0.010495219161599999,"mae":-138.78,"mfe":55.350000000000001,"duration":"367.00:00:00","endTradeDrawdown":126.70999999999999,"isWin":false,"orderIds":[5476,5668]},{"id":"fe78987c-8d6b-4f6d-abff-902574552148","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0105824440000006,"direction":1,"quantity":55,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3227795029999996,"profitLoss":37.829999999999998,"totalFees":0.047666745354250001,"mae":-143.91,"mfe":154.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":298.43000000000001,"isWin":true,"orderIds":[5222,5669]},{"id":"3a4c2f63-2636-4c90-add3-3c4c3e82bc6b","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":93.057614123999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":279.44,"totalFees":0.042167035144500001,"mae":-27.940000000000001,"mfe":337.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":true,"orderIds":[4757,5670]},{"id":"3fd531e7-178a-46dd-b5f2-78e057150e21","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.617427573999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":52.240000000000002,"totalFees":0.0122251111515,"mae":-255.15000000000001,"mfe":110.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":90.099999999999994,"isWin":true,"orderIds":[5420,5670]},{"id":"75c505e6-b81d-4214-ad17-83c822ea50a7","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.609912850000001,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5512505599999997,"profitLoss":175.69999999999999,"totalFees":0.020398474721599998,"mae":-257.81999999999999,"mfe":276.07999999999998,"duration":"1462.00:00:00","endTradeDrawdown":257.81999999999999,"isWin":true,"orderIds":[3495,5671]},{"id":"2e1ae088-83b2-499c-80cd-07535b10dabc","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.219818276,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5512505599999997,"profitLoss":26.010000000000002,"totalFees":0.0022848522469499999,"mae":-18.84,"mfe":36.390000000000001,"duration":"733.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[4902,5671]},{"id":"803d135b-d0a8-4688-9f76-74bf40d625c6","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1808890240000007,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5512505599999997,"profitLoss":48.890000000000001,"totalFees":0.012032281584,"mae":-399.57999999999998,"mfe":152.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":124.28,"isWin":true,"orderIds":[5410,5671]},{"id":"432005ff-c1a0-477a-a62c-702d7d726453","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":25.690000000000001,"totalFees":0.03427694127,"mae":-252,"mfe":182.13,"duration":"1827.00:00:00","endTradeDrawdown":324.14999999999998,"isWin":true,"orderIds":[2920,5672]},{"id":"7777df53-60df-41c9-b665-f3465712c1c7","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1324725040000008,"direction":1,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":-117.37,"totalFees":0.016330331721599999,"mae":-545.48000000000002,"mfe":123.8,"duration":"367.00:00:00","endTradeDrawdown":297.5,"isWin":false,"orderIds":[5334,5672]},{"id":"e978aaf2-023b-44ce-b31b-a29b98737a87","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2009-01-09T05:00:00Z","entryPrice":9.7526658000000008,"direction":1,"quantity":61,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.236097598000001,"profitLoss":-90.489999999999995,"totalFees":0.06437580705120001,"mae":-196.94999999999999,"mfe":297.45999999999998,"duration":"361.00:00:00","endTradeDrawdown":494.39999999999998,"isWin":false,"orderIds":[5206,5673]},{"id":"c6b329d9-228f-488f-b286-0e60bff6c855","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.543591083640826,"direction":1,"quantity":76,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3030241816975288,"profitLoss":94.280000000000001,"totalFees":0.046908869425712596,"mae":-43.700000000000003,"mfe":140.62,"duration":"367.00:00:00","endTradeDrawdown":123.62,"isWin":true,"orderIds":[5177,5674]},{"id":"96c0fb87-43ce-46b9-9d87-1dcb01b44ba7","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.687202104999997,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.867506122000002,"profitLoss":222.30000000000001,"totalFees":0.049034921819850003,"mae":-14.6,"mfe":319.00999999999999,"duration":"733.00:00:00","endTradeDrawdown":155.91,"isWin":true,"orderIds":[4707,5675]},{"id":"47c51e23-ccbc-435a-8934-c78ea9a86c5e","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.972344799999998,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.867506122000002,"profitLoss":1.3600000000000001,"totalFees":0.0114386486175,"mae":-203.94999999999999,"mfe":85.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":125.87,"isWin":true,"orderIds":[5435,5675]},{"id":"b4751744-a367-4de8-a70a-c62910408c16","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.604102868,"direction":1,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.001208732,"profitLoss":28.940000000000001,"totalFees":0.050170688539200002,"mae":-37.390000000000001,"mfe":152.75,"duration":"367.00:00:00","endTradeDrawdown":190.15000000000001,"isWin":true,"orderIds":[5139,5676]},{"id":"98c0c5a2-5a27-4f00-8ace-a66e5ed1df68","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.811459595999999,"direction":1,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.752223528,"profitLoss":244.59999999999999,"totalFees":0.038765088523800006,"mae":-131.31,"mfe":309.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":228.61000000000001,"isWin":true,"orderIds":[5127,5677]},{"id":"014794a0-8e1f-4884-869e-1d60a284d4b4","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-180.81,"totalFees":0.0048650000000000004,"mae":-185.31,"mfe":241.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":426.54000000000002,"isWin":false,"orderIds":[2367,5678]},{"id":"61ad6c22-fef7-4bda-964e-a9886fa7ba0e","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":104.85478509988185,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-90.349999999999994,"totalFees":0.0053445400172269881,"mae":-91.849999999999994,"mfe":50.329999999999998,"duration":"733.00:00:00","endTradeDrawdown":93.530000000000001,"isWin":false,"orderIds":[4849,5678]},{"id":"01ab39be-4154-4231-be1e-58e44d9314c1","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.710076035503647,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-150.63,"totalFees":0.0095497248774862216,"mae":-155.13,"mfe":271.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":155.13,"isWin":false,"orderIds":[5484,5678]},{"id":"3e6a1fcf-c546-42e4-8027-c1e3b88f0cf8","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-361.93000000000001,"totalFees":0.022590000000000002,"mae":-384.81,"mfe":241.19,"duration":"1097.00:00:00","endTradeDrawdown":626,"isWin":false,"orderIds":[4142,5679]},{"id":"216d47cf-2f2d-407a-a556-6162c26eeb4a","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":207,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-26.91,"totalFees":0.0207,"mae":-134.55000000000001,"mfe":2810.5100000000002,"duration":"367.00:00:00","endTradeDrawdown":382.94999999999999,"isWin":false,"orderIds":[5258,5679]},{"id":"44e7b3af-97ba-472d-8dde-f549592ff202","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-131.25,"totalFees":0.0095885000000000015,"mae":-136.71000000000001,"mfe":356.39999999999998,"duration":"3654.00:00:00","endTradeDrawdown":493.11000000000001,"isWin":false,"orderIds":[17,5680]},{"id":"8cc590c1-109e-41bb-bd71-13d382ee3fd8","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.866639312,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-230.31999999999999,"totalFees":0.013530718627200001,"mae":-236.56,"mfe":327,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":false,"orderIds":[4775,5680]},{"id":"381a8698-b2a8-4b2d-b388-7ab18fff5fc1","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":106,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-224.72,"totalFees":0.018603000000000001,"mae":-252.28,"mfe":2236.77,"duration":"367.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[5283,5680]},{"id":"e060fcb5-fb9f-4219-ab9d-2dfa8cd9d5e9","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.960289103529385,"direction":1,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4400359620000001,"profitLoss":172.97,"totalFees":0.017707537069200002,"mae":-232.81999999999999,"mfe":216.41,"duration":"2924.00:00:00","endTradeDrawdown":251.28999999999999,"isWin":true,"orderIds":[1129,5681]},{"id":"51f1bf0a-6543-40ed-b58c-f45bb3eaebae","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.58457353122364,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4400359620000001,"profitLoss":22.289999999999999,"totalFees":0.0014372861979963943,"mae":-13,"mfe":26.07,"duration":"2194.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":true,"orderIds":[2457,5681]},{"id":"79e4d896-7aef-4d4d-a71e-5def32838a67","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.777837332000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4400359620000001,"profitLoss":103.38,"totalFees":0.0067495726500000006,"mae":-73.049999999999997,"mfe":122.27,"duration":"733.00:00:00","endTradeDrawdown":69.799999999999997,"isWin":true,"orderIds":[4827,5681]},{"id":"f8adf474-554e-49b3-9df8-4e55cbe3b7c7","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0129014879999998,"direction":1,"quantity":67,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4400359620000001,"profitLoss":105.38,"totalFees":0.017915539142200003,"mae":-1076.7,"mfe":231.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":205.00999999999999,"isWin":true,"orderIds":[5301,5681]},{"id":"41d1fa44-b9af-4f1a-8458-9c1ce021bb1b","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":52,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-182,"totalFees":0.071024000000000004,"mae":-464.36000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":464.36000000000001,"isWin":false,"orderIds":[4162,5683]},{"id":"3e87ddf4-9c04-4799-9ae3-3e1df5250379","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-3.75,"totalFees":0.0054375000000000005,"mae":-85.200000000000003,"mfe":48.75,"duration":"733.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[4846,5683]},{"id":"083b637c-8362-478c-a0c3-8f8a73980bf8","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2009-01-13T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":58,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":182.69999999999999,"totalFees":0.011165000000000001,"mae":-132.24000000000001,"mfe":385.69999999999999,"duration":"357.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":true,"orderIds":[5423,5683]},{"id":"9484bec5-18cb-469f-9b22-b769f38eda30","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-69.420000000000002,"totalFees":0.031980000000000001,"mae":-93.870000000000005,"mfe":35.530000000000001,"duration":"3654.00:00:00","endTradeDrawdown":129.40000000000001,"isWin":false,"orderIds":[256,5684]},{"id":"b5e76c87-75f4-4876-b5ea-005f6fe3f59b","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.820944863999998,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-80.909999999999997,"totalFees":0.0058866769572000002,"mae":-105.36,"mfe":24.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":false,"orderIds":[1830,5684]},{"id":"856d5f77-cf31-4820-981f-6ed8ce164ad2","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.68,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-123.62,"totalFees":0.013783000000000002,"mae":-237.72,"mfe":366.14999999999998,"duration":"1462.00:00:00","endTradeDrawdown":404.45999999999998,"isWin":false,"orderIds":[3525,5684]},{"id":"872f56d4-c417-4925-a481-fe2f676fa131","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-20.120000000000001,"totalFees":0.0033080000000000002,"mae":-52.719999999999999,"mfe":119.81,"duration":"1097.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[4279,5684]},{"id":"ecd43bf4-4736-4bb4-a5bb-ba4411387822","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6600000000000001,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":61.32,"totalFees":0.013636000000000002,"mae":-166.88,"mfe":1040.8599999999999,"duration":"367.00:00:00","endTradeDrawdown":200.75999999999999,"isWin":true,"orderIds":[5374,5684]},{"id":"59c2946a-fc1b-4e74-a4f5-bad54d08b701","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":418.446665123,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":75,"profitLoss":-343.44999999999999,"totalFees":0.024322333256150002,"mae":-373.44999999999999,"mfe":8.7400000000000002,"duration":"367.00:00:00","endTradeDrawdown":382.18000000000001,"isWin":false,"orderIds":[5256,5685]},{"id":"b86b6ad5-bd4a-4a19-83fb-7f7b8386d4df","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.676682124999999,"direction":1,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.717026744,"profitLoss":-43.689999999999998,"totalFees":0.0514578742797,"mae":-126.83,"mfe":277.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":403.88,"isWin":false,"orderIds":[5229,5686]},{"id":"a8d6b0f6-524c-4dae-b688-33f074704046","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1683919070000002,"direction":0,"quantity":120,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.6521464200000002,"profitLoss":178.05000000000001,"totalFees":0.059166839706,"mae":0,"mfe":226.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":86.969999999999999,"isWin":true,"orderIds":[5168,5687]},{"id":"c8552ba7-bc48-4746-81d8-81904e5d4d95","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":71.990420557999997,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.405445696999998,"profitLoss":179.09,"totalFees":0.043415107982499999,"mae":-190.19999999999999,"mfe":298.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":201.13999999999999,"isWin":true,"orderIds":[4236,5688]},{"id":"eb228723-fd9e-47ed-8baa-6697d569b7eb","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":58.381706186999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.405445696999998,"profitLoss":11.98,"totalFees":0.0029241247315500004,"mae":-40.780000000000001,"mfe":29.02,"duration":"367.00:00:00","endTradeDrawdown":23.050000000000001,"isWin":true,"orderIds":[5627,5688]},{"id":"1de2ef7b-51b9-4548-8729-6d833bcb98f0","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":58.261127850000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":230.37,"totalFees":0.069110303839050008,"mae":0,"mfe":368.62,"duration":"733.00:00:00","endTradeDrawdown":159.40000000000001,"isWin":true,"orderIds":[4761,5689]},{"id":"2b401de7-1f8e-41c7-896a-00d9acf512fd","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.6725841,"direction":1,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":-317.20999999999998,"totalFees":0.018603357326700001,"mae":-979.53999999999996,"mfe":80.239999999999995,"duration":"367.00:00:00","endTradeDrawdown":402.79000000000002,"isWin":false,"orderIds":[5272,5689]},{"id":"0d6b5e91-8c52-43da-aa3f-6027276ccc98","symbols":[{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5862537613371517,"direction":1,"quantity":76,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.3114936975650586,"profitLoss":96.879999999999995,"totalFees":0.044492104571066199,"mae":0,"mfe":196.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.14,"isWin":true,"orderIds":[5187,5690]},{"id":"c218aff4-5abc-4943-8014-d2cc10f66776","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7806489010000002,"direction":0,"quantity":196,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8287150430000001,"profitLoss":-186.58000000000001,"totalFees":0.0430441109756,"mae":-369.88,"mfe":36.009999999999998,"duration":"367.00:00:00","endTradeDrawdown":405.88999999999999,"isWin":false,"orderIds":[5142,5691]},{"id":"d4e325be-07fb-474f-9e7e-c55623d00dc4","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3257065799999999,"direction":0,"quantity":151,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.60692141,"profitLoss":193.46000000000001,"totalFees":0.06164074476525,"mae":-48.979999999999997,"mfe":230.91999999999999,"duration":"367.00:00:00","endTradeDrawdown":135.84,"isWin":true,"orderIds":[5149,5692]},{"id":"dbd6ce43-c4b3-4628-b050-aad06a5ee191","symbols":[{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":119.37,"totalFees":0.057649500000000006,"mae":-205.62,"mfe":166.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":284.97000000000003,"isWin":true,"orderIds":[5137,5693]},{"id":"f56c8fe6-4781-411b-81cd-6b8f35320958","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":167,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":562.78999999999996,"totalFees":0.080076500000000009,"mae":-30.059999999999999,"mfe":703.07000000000005,"duration":"367.00:00:00","endTradeDrawdown":405.81,"isWin":true,"orderIds":[5163,5694]},{"id":"00aa6ed5-5b1d-48d6-a4c1-8425b28b72c0","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.920000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":209.30000000000001,"totalFees":0.060086000000000007,"mae":-196.56,"mfe":237.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":201.5,"isWin":true,"orderIds":[5239,5695]},{"id":"22a6d853-198b-4b4f-b6e3-fab2afe1af1e","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.159999999999997,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-428.56,"totalFees":0.025608000000000002,"mae":-435.16000000000003,"mfe":120.12,"duration":"367.00:00:00","endTradeDrawdown":555.27999999999997,"isWin":false,"orderIds":[5254,5696]},{"id":"681c303f-6d7e-4f6a-b9fb-41c99510c205","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.19,"profitLoss":316.08999999999997,"totalFees":0.067525000000000002,"mae":-121.18000000000001,"mfe":375.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":232.13999999999999,"isWin":true,"orderIds":[5195,5697]},{"id":"2f189db1-0733-4e09-9765-e683b3986057","symbols":[{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":0.598219524,"direction":0,"quantity":845,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.21,"profitLoss":2206.9499999999998,"totalFees":0.16187892904950002,"mae":-395.17000000000002,"mfe":2443.5500000000002,"duration":"367.00:00:00","endTradeDrawdown":811.20000000000005,"isWin":true,"orderIds":[5130,5698]},{"id":"58ed530c-f404-404b-aae1-90bae1095920","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":370.18549299381669,"profitLoss":2151.8200000000002,"totalFees":0.15179363813663319,"mae":-192.03999999999999,"mfe":2487.8899999999999,"duration":"367.00:00:00","endTradeDrawdown":581.03999999999996,"isWin":true,"orderIds":[5166,5699]},{"id":"bef0c0f4-766f-4abc-bdb3-f3a38e3f3977","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0340589580000001,"direction":0,"quantity":137,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.565675220999999,"profitLoss":1716.8299999999999,"totalFees":0.13444142303609999,"mae":-122.06,"mfe":1769.8800000000001,"duration":"367.00:00:00","endTradeDrawdown":292.88,"isWin":true,"orderIds":[5164,5700]},{"id":"77793388-845b-4ca1-8060-9f6aec9ba97b","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.310445764000001,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":91.160837963999995,"profitLoss":1417.01,"totalFees":0.120091414779,"mae":-183.53999999999999,"mfe":1511.48,"duration":"367.00:00:00","endTradeDrawdown":365.72000000000003,"isWin":true,"orderIds":[5202,5701]},{"id":"9b694056-581b-4331-8179-42246d5ae1e4","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2718009019999998,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5040552119999999,"profitLoss":33.590000000000003,"totalFees":0.088096242449200016,"mae":-119.2,"mfe":125.12,"duration":"2924.00:00:00","endTradeDrawdown":99.280000000000001,"isWin":true,"orderIds":[1224,5702]},{"id":"72089ce6-96cd-4c39-ba1b-096942922c44","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4775191000000003,"direction":1,"quantity":51,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5040552119999999,"profitLoss":-52.350000000000001,"totalFees":0.011922455068800001,"mae":-462.48000000000002,"mfe":193.33000000000001,"duration":"2559.00:00:00","endTradeDrawdown":266.49000000000001,"isWin":false,"orderIds":[1719,5702]},{"id":"2e627b99-ce8a-4780-8a0f-4ac90d165f96","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.3703399220000003,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5040552119999999,"profitLoss":9.3300000000000001,"totalFees":0.0018488693767500001,"mae":-30.879999999999999,"mfe":33.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[3026,5702]},{"id":"8c52217a-03ff-41af-9557-e6857d0bac00","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.0387658640000001,"direction":1,"quantity":55,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5040552119999999,"profitLoss":-80.590000000000003,"totalFees":0.011264860876499999,"mae":-522.88,"mfe":184.37,"duration":"1462.00:00:00","endTradeDrawdown":267.93000000000001,"isWin":false,"orderIds":[3531,5702]},{"id":"a2a9a4ea-ffcc-4dce-9488-109a2cbf53ec","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.6441387160000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5040552119999999,"profitLoss":-7.4400000000000004,"totalFees":0.000713688888,"mae":-39.609999999999999,"mfe":11.83,"duration":"733.00:00:00","endTradeDrawdown":19.489999999999998,"isWin":false,"orderIds":[4932,5702]},{"id":"4badb41a-30fb-456b-9787-a331f018e8ee","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":183,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5040552119999999,"profitLoss":-779.66999999999996,"totalFees":0.0185250927042,"mae":-2251.29,"mfe":101.91,"duration":"367.00:00:00","endTradeDrawdown":860.80999999999995,"isWin":false,"orderIds":[5292,5702]},{"id":"e21a69f1-c78a-4e43-a946-8b5af2e47c91","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":336.95999999999998,"totalFees":0.078862000000000002,"mae":-97.469999999999999,"mfe":1000.89,"duration":"1827.00:00:00","endTradeDrawdown":820.79999999999995,"isWin":true,"orderIds":[2975,5703]},{"id":"48ac2de8-6472-41cd-9366-ba18447ce84e","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":188.30000000000001,"totalFees":0.0026459999999999999,"mae":-36.960000000000001,"mfe":532.55999999999995,"duration":"1462.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[3594,5703]},{"id":"1938e679-84d3-446a-b1e5-11e171e50526","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":119,"totalFees":0.0058519999999999996,"mae":-106.26000000000001,"mfe":463.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[4839,5703]},{"id":"04318cbf-eb92-4963-ab53-276939276e41","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":402.38,"totalFees":0.0147105,"mae":-96.409999999999997,"mfe":1164.6700000000001,"duration":"367.00:00:00","endTradeDrawdown":942.39999999999998,"isWin":true,"orderIds":[5372,5703]},{"id":"73325e12-4f62-4a8a-993e-061600a613c5","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-71.260000000000005,"totalFees":0.067266000000000006,"mae":-134.13999999999999,"mfe":206.16,"duration":"3654.00:00:00","endTradeDrawdown":340.31,"isWin":false,"orderIds":[358,5704]},{"id":"bdd044ba-2ac7-4c76-85f6-a453d5a86e33","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.09854713,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-105.23999999999999,"totalFees":0.0073647126220000008,"mae":-144.53999999999999,"mfe":68.150000000000006,"duration":"2924.00:00:00","endTradeDrawdown":162.22,"isWin":false,"orderIds":[1271,5704]},{"id":"d91694c4-0174-4e6d-9ea7-59a03cb4a1bc","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.101928388000001,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-84.310000000000002,"totalFees":0.0071344190610000005,"mae":-131.47,"mfe":123.76000000000001,"duration":"2559.00:00:00","endTradeDrawdown":194.59,"isWin":false,"orderIds":[1798,5704]},{"id":"1f401df6-baff-4af1-88f6-b7281b22c3ff","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.769383299000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-16.719999999999999,"totalFees":0.0012880493314000002,"mae":-24.579999999999998,"mfe":17.960000000000001,"duration":"2194.00:00:00","endTradeDrawdown":32.43,"isWin":false,"orderIds":[2462,5704]},{"id":"04a1aca3-54f4-4cca-92eb-d144317bd482","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.262455456000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-42.640000000000001,"totalFees":0.0034076261615999998,"mae":-66.219999999999999,"mfe":61.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":86.140000000000001,"isWin":false,"orderIds":[3006,5704]},{"id":"fec5f914-ca27-437b-a85e-1041a64f68ce","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.357514896000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-12.31,"totalFees":0.0010320736192500001,"mae":-20.170000000000002,"mfe":22.370000000000001,"duration":"1097.00:00:00","endTradeDrawdown":21.98,"isWin":false,"orderIds":[4310,5704]},{"id":"8d9cc752-57d8-40ef-ac64-d46477abebbd","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.697140098,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":-34.590000000000003,"totalFees":0.010746134632799999,"mae":-199.65000000000001,"mfe":693.65999999999997,"duration":"733.00:00:00","endTradeDrawdown":282.17000000000002,"isWin":false,"orderIds":[4783,5704]},{"id":"d44e5029-fbe2-4700-9f5c-e3f8a8b3641d","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":103,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":684.95000000000005,"totalFees":0.020782499999999999,"mae":-124.63,"mfe":4256.8400000000001,"duration":"367.00:00:00","endTradeDrawdown":534.57000000000005,"isWin":true,"orderIds":[5264,5704]},{"id":"01f6f440-03cb-4dbb-8a4d-d3f0199c9c02","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.3634320755,"direction":0,"quantity":47,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.831057715,"profitLoss":115.98,"totalFees":0.081609531069675001,"mae":-106.93000000000001,"mfe":115.98,"duration":"367.00:00:00","endTradeDrawdown":122.76000000000001,"isWin":true,"orderIds":[5210,5705]},{"id":"d35509bd-4d44-47b3-8891-1281e41b26ee","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.347422139500001,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.141109283999999,"profitLoss":-166.31999999999999,"totalFees":0.057627155336399997,"mae":-359.25,"mfe":146.09999999999999,"duration":"1462.00:00:00","endTradeDrawdown":396.29000000000002,"isWin":false,"orderIds":[3492,5706]},{"id":"b49992b1-322b-4c95-99ca-64905edeb2ac","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0597763980000003,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.141109283999999,"profitLoss":-527.02999999999997,"totalFees":0.020853657398100002,"mae":-898.07000000000005,"mfe":73.769999999999996,"duration":"367.00:00:00","endTradeDrawdown":592.63,"isWin":false,"orderIds":[5268,5706]},{"id":"b77d56c4-18c5-41bc-8d5e-9524d90e7f15","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-242.88,"totalFees":0.080009999999999998,"mae":-467.27999999999997,"mfe":91.519999999999996,"duration":"1097.00:00:00","endTradeDrawdown":558.79999999999995,"isWin":false,"orderIds":[4191,5707]},{"id":"5e5e7942-2d86-45c4-a2a3-e776a175db9e","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":21.09,"totalFees":0.010748500000000001,"mae":-167.61000000000001,"mfe":302.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":199.80000000000001,"isWin":true,"orderIds":[4784,5707]},{"id":"4596e51f-e980-4f62-991d-06568db7ee0c","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":78,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":347.10000000000002,"totalFees":0.0161,"mae":-50.700000000000003,"mfe":939.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":263.63999999999999,"isWin":true,"orderIds":[5297,5707]},{"id":"45093073-7c90-4257-81ad-85f72dd27eb0","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":106.26000000000001,"totalFees":0.058556999999999998,"mae":-83.030000000000001,"mfe":1127.3099999999999,"duration":"1827.00:00:00","endTradeDrawdown":361.10000000000002,"isWin":true,"orderIds":[2973,5708]},{"id":"517a989f-2322-4f11-8a43-bd11b7f77e53","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":-0.34999999999999998,"totalFees":0.0027400000000000002,"mae":-41.5,"mfe":221.62,"duration":"1097.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[4289,5708]},{"id":"8508f581-79bf-4967-be0b-05f65b1a7904","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":70,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":497.69999999999999,"totalFees":0.021054,"mae":-78.400000000000006,"mfe":3605.2399999999998,"duration":"367.00:00:00","endTradeDrawdown":146.30000000000001,"isWin":true,"orderIds":[5259,5708]},{"id":"b9bb8d90-2db1-4b0b-b381-5273cd57ca3d","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.111766783879863,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.13245216,"profitLoss":-105.31,"totalFees":0.051324150527999997,"mae":-347.25999999999999,"mfe":140.63,"duration":"2559.00:00:00","endTradeDrawdown":359.72000000000003,"isWin":false,"orderIds":[1633,5709]},{"id":"cdd730fe-4cd2-4f12-a899-cba7d752afa0","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.632249542,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.13245216,"profitLoss":-4,"totalFees":0.0081275846352000004,"mae":-133.03999999999999,"mfe":127.17,"duration":"733.00:00:00","endTradeDrawdown":145.06,"isWin":false,"orderIds":[4805,5709]},{"id":"429ca18a-c7a9-4ab7-ac78-ee4d8f19ca36","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6547094400000004,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.13245216,"profitLoss":-361.94,"totalFees":0.016617038399999999,"mae":-765.20000000000005,"mfe":47.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":453.31999999999999,"isWin":false,"orderIds":[5293,5709]},{"id":"1935544c-0dfa-4c1c-8561-f0f7c9880d92","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":-65.959999999999994,"totalFees":0.051829842952800007,"mae":-305.29000000000002,"mfe":53.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":358.82999999999998,"isWin":false,"orderIds":[3468,5710]},{"id":"286a53fc-3617-4448-bde5-4729a693319b","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0316548250000004,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":15.01,"totalFees":0.005148918843750001,"mae":-70.459999999999994,"mfe":57.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[4269,5710]},{"id":"4319eba7-0dbe-438b-8173-f1e704f5e64f","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":75,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":410.86000000000001,"totalFees":0.020116354781250002,"mae":-16.52,"mfe":624.25,"duration":"367.00:00:00","endTradeDrawdown":97.109999999999999,"isWin":true,"orderIds":[5279,5710]},{"id":"9843112d-1c75-4e76-8c29-77d2d3f64fbf","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.75,"profitLoss":170.56,"totalFees":0.050610000000000002,"mae":-118.40000000000001,"mfe":334.07999999999998,"duration":"1462.00:00:00","endTradeDrawdown":452.48000000000002,"isWin":true,"orderIds":[3484,5711]},{"id":"958abcf5-d5d6-4c1b-922e-81dd4ed07f5e","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.75,"profitLoss":413.66000000000003,"totalFees":0.019224000000000002,"mae":-55.899999999999999,"mfe":679.38,"duration":"367.00:00:00","endTradeDrawdown":142.74000000000001,"isWin":true,"orderIds":[5270,5711]},{"id":"d011ed9f-db11-434d-8ade-6ca2d60dfbca","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":11.59,"totalFees":0.050220000000000001,"mae":-276.62,"mfe":213.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":490.57999999999998,"isWin":true,"orderIds":[3482,5712]},{"id":"1acefc27-0359-419c-bca5-44cad46bb75c","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.280000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":-1.26,"totalFees":0.0016315000000000001,"mae":-23.43,"mfe":14.31,"duration":"733.00:00:00","endTradeDrawdown":23.43,"isWin":false,"orderIds":[4918,5712]},{"id":"012e230d-cc53-4c3c-9370-2b4ff56db4bf","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":365.5,"totalFees":0.017094000000000002,"mae":-11.390000000000001,"mfe":630.13,"duration":"367.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[5288,5712]},{"id":"83b76c31-51b8-4f07-b57d-bbaa77444792","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.505000000000001,"profitLoss":591.67999999999995,"totalFees":0.048093000000000004,"mae":-166.97999999999999,"mfe":621.69000000000005,"duration":"1097.00:00:00","endTradeDrawdown":365.87,"isWin":true,"orderIds":[4169,5713]},{"id":"56236dfb-ce44-4125-b412-d8127b7d35e7","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.962597713999999,"profitLoss":613.84000000000003,"totalFees":0.080261249281700003,"mae":-244.94999999999999,"mfe":670.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":409.70999999999998,"isWin":true,"orderIds":[5136,5714]},{"id":"2204c321-9b57-4492-a221-cad8b74a6342","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.5102068135,"profitLoss":607.33000000000004,"totalFees":0.072957993533975016,"mae":-6.71,"mfe":828.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":true,"orderIds":[5167,5715]},{"id":"83f4d617-2fd0-4b6e-b2b0-77ae3abc2d37","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.259999999999998,"profitLoss":558,"totalFees":0.073074500000000001,"mae":-167.25,"mfe":642.25,"duration":"367.00:00:00","endTradeDrawdown":254.25,"isWin":true,"orderIds":[5157,5716]},{"id":"29c7ccff-495a-469f-9f4a-9bdfca43f271","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":199.66999999999999,"totalFees":0.072585499999999997,"mae":-299.70999999999998,"mfe":247.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":327.18000000000001,"isWin":true,"orderIds":[4739,5717]},{"id":"e48543ee-5541-49b5-8ddc-8dfa13c9449d","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":157.78,"totalFees":0.013270999999999998,"mae":-12.74,"mfe":174.02000000000001,"duration":"367.00:00:00","endTradeDrawdown":31.079999999999998,"isWin":true,"orderIds":[5378,5717]},{"id":"95424157-b15c-490b-8e27-621eddb61a2e","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":60,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.91,"profitLoss":576.60000000000002,"totalFees":0.075179999999999997,"mae":-118.8,"mfe":694.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":259.80000000000001,"isWin":true,"orderIds":[5192,5718]},{"id":"ca43fb3d-e6c8-4b0d-9ab3-fda54afbc8b9","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":34.32,"totalFees":0.046552500000000004,"mae":-364.31999999999999,"mfe":259.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":624,"isWin":true,"orderIds":[4195,5719]},{"id":"96dd23d3-321d-4964-b4c0-5b3b8fc2fa83","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":272.57999999999998,"totalFees":0.017507500000000002,"mae":-76.230000000000004,"mfe":469.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":97.439999999999998,"isWin":true,"orderIds":[5298,5719]},{"id":"0df14921-5426-40c9-b4c2-7c02ac314ce0","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.970000000000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":135,"totalFees":0.066732,"mae":-352.80000000000001,"mfe":144,"duration":"733.00:00:00","endTradeDrawdown":418.80000000000001,"isWin":true,"orderIds":[4733,5720]},{"id":"b14ff3ff-8411-40db-8158-aa0367ac5813","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":156.72,"totalFees":0.014345,"mae":-38.399999999999999,"mfe":160.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":45.240000000000002,"isWin":true,"orderIds":[5357,5720]},{"id":"038eb091-a375-48bd-a2af-f07fc5d50b8e","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.039999999999999,"profitLoss":244.78,"totalFees":0.043840500000000004,"mae":-280.68000000000001,"mfe":382.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":502.57999999999998,"isWin":true,"orderIds":[2915,5721]},{"id":"b36f0683-093d-4af3-802c-72acdac175bd","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.519663380000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.039999999999999,"profitLoss":11.52,"totalFees":0.00073662585419999999,"mae":-8.6899999999999995,"mfe":16.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":19.329999999999998,"isWin":true,"orderIds":[3632,5721]},{"id":"e74f06b7-731a-4bea-af71-058f7e92ad2a","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.039999999999999,"profitLoss":99.780000000000001,"totalFees":0.012129000000000001,"mae":-21.48,"mfe":131.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":45.18,"isWin":true,"orderIds":[5409,5721]},{"id":"e2903c2e-1e98-49d1-909b-8e68ab838d35","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.989246393999998,"profitLoss":526.82000000000005,"totalFees":0.067689142363500002,"mae":-92.319999999999993,"mfe":537.87,"duration":"367.00:00:00","endTradeDrawdown":140.81999999999999,"isWin":true,"orderIds":[5154,5722]},{"id":"d172601c-8857-4cb3-8291-62d2f554cd8d","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.219999999999999,"profitLoss":506.51999999999998,"totalFees":0.065849000000000005,"mae":-36.960000000000001,"mfe":534.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":264.18000000000001,"isWin":true,"orderIds":[5173,5723]},{"id":"2be05b76-2ef9-4747-863e-3482090a2537","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":59.369999999999997,"totalFees":0.039916000000000007,"mae":-35.340000000000003,"mfe":81.569999999999993,"duration":"3654.00:00:00","endTradeDrawdown":116.91,"isWin":true,"orderIds":[398,5724]},{"id":"afc1c0a8-d2fa-4cc7-8dc3-13507c3355e2","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":158.80000000000001,"totalFees":0.011408,"mae":-93.760000000000005,"mfe":218,"duration":"2559.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[1723,5724]},{"id":"332bb271-27c6-4b9b-931d-0cbc8a7ea434","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":39.719999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":7.1299999999999999,"totalFees":0.0020045000000000002,"mae":-24.440000000000001,"mfe":14.529999999999999,"duration":"1462.00:00:00","endTradeDrawdown":27.23,"isWin":true,"orderIds":[3605,5724]},{"id":"78f9f690-afbb-43bb-987f-2826d7efa4fe","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":144.65000000000001,"totalFees":0.015040000000000001,"mae":-13.199999999999999,"mfe":181.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":29,"isWin":true,"orderIds":[5350,5724]},{"id":"4cef0764-6dad-45a7-875f-579665f6f76d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-157.69999999999999,"totalFees":0.039073867150500007,"mae":-165.74000000000001,"mfe":0,"duration":"2559.00:00:00","endTradeDrawdown":165.74000000000001,"isWin":false,"orderIds":[1606,5725]},{"id":"473a311b-c568-405c-b137-c36a34853ff8","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.2447214999999998,"direction":1,"quantity":47,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-214,"totalFees":0.0052164833524999997,"mae":-228,"mfe":60.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":272.43000000000001,"isWin":false,"orderIds":[2992,5725]},{"id":"6da06f1f-c553-42f4-a2c9-c54097b7e847","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.922978085,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-151.13,"totalFees":0.0029922137594999999,"mae":-160.36000000000001,"mfe":29.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":165.80000000000001,"isWin":false,"orderIds":[4284,5725]},{"id":"048611c4-98ab-4750-824a-36d4857bd0e1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-50.990000000000002,"totalFees":0.012337887252600002,"mae":-54.560000000000002,"mfe":19.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.149999999999999,"isWin":false,"orderIds":[5422,5725]},{"id":"1c31d026-7d09-44f0-a5c4-6735869af7b7","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":63.840000000000003,"totalFees":0.037863000000000001,"mae":-166.63,"mfe":413.44,"duration":"1097.00:00:00","endTradeDrawdown":580.07000000000005,"isWin":true,"orderIds":[4213,5726]},{"id":"15693153-40eb-4cd9-86b5-bf393768efeb","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":253,"totalFees":0.019345000000000001,"mae":-25.989999999999998,"mfe":676.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":89.930000000000007,"isWin":true,"orderIds":[5273,5726]},{"id":"41fcdd66-9623-499b-8745-92b1dcedcc99","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.068645417500001,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.390776500000001,"profitLoss":-279.66000000000003,"totalFees":0.037341717660000003,"mae":-298.81,"mfe":136.84,"duration":"1462.00:00:00","endTradeDrawdown":427.13999999999999,"isWin":false,"orderIds":[3502,5727]},{"id":"1e34468e-f748-4271-b2fc-f2dd2137eec7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.982787950000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.390776500000001,"profitLoss":-10.82,"totalFees":0.00142868418825,"mae":-12.09,"mfe":16.949999999999999,"duration":"733.00:00:00","endTradeDrawdown":28.48,"isWin":false,"orderIds":[4921,5727]},{"id":"4d79c722-c0fb-4319-8165-98a16b283bf7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.390776500000001,"profitLoss":-49.719999999999999,"totalFees":0.012713205869999999,"mae":-52.270000000000003,"mfe":5.8200000000000003,"duration":"367.00:00:00","endTradeDrawdown":52.159999999999997,"isWin":false,"orderIds":[5415,5727]},{"id":"f0447804-7f59-4fe4-a33c-70eaccb66375","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.2150642804159168,"direction":1,"quantity":82,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3965328243263917,"profitLoss":-506.88,"totalFees":0.036247029322291645,"mae":-508.43000000000001,"mfe":1.52,"duration":"2559.00:00:00","endTradeDrawdown":509.94999999999999,"isWin":false,"orderIds":[1733,5728]},{"id":"6fb0a69f-2c56-4d54-816b-ff2669500337","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3965328243263917,"profitLoss":-118.83,"totalFees":0.01563002006271981,"mae":-119.41,"mfe":73.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":126.26000000000001,"isWin":false,"orderIds":[5342,5728]},{"id":"933e5d1d-867d-4c39-9241-8cdf41c7989d","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-66.689999999999998,"totalFees":0.034706000000000001,"mae":-190.75999999999999,"mfe":4643.2200000000003,"duration":"2559.00:00:00","endTradeDrawdown":450.68000000000001,"isWin":false,"orderIds":[1663,5729]},{"id":"9f26b68d-0b17-4919-98bf-984d4313eef2","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-37.149999999999999,"totalFees":0.0043299999999999996,"mae":-69.799999999999997,"mfe":1202.3,"duration":"1462.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":false,"orderIds":[3571,5729]},{"id":"63a7b327-9b4c-41d8-9221-c24b7bc11ec9","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.960000000000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-17.18,"totalFees":0.0017420000000000003,"mae":-30.239999999999998,"mfe":478.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":false,"orderIds":[4913,5729]},{"id":"0701e4d9-41c7-4494-91ac-96b55a87df86","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":263.04000000000002,"totalFees":0.022102500000000001,"mae":-50.399999999999999,"mfe":12161.76,"duration":"367.00:00:00","endTradeDrawdown":132.47999999999999,"isWin":true,"orderIds":[5260,5729]},{"id":"1483e974-3a1d-4cfc-b394-bacc96419afb","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0999830570000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.6928602519999991,"profitLoss":-9.1899999999999995,"totalFees":0.034427908730000005,"mae":-21.399999999999999,"mfe":2.9700000000000002,"duration":"3289.00:00:00","endTradeDrawdown":24.370000000000001,"isWin":false,"orderIds":[763,5730]},{"id":"3fe0d3f2-7172-42dd-82dd-d01235278cd1","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.56788143075,"direction":1,"quantity":35,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.6928602519999991,"profitLoss":-179.37,"totalFees":0.0063744841313125005,"mae":-393.06,"mfe":33.390000000000001,"duration":"2924.00:00:00","endTradeDrawdown":396.31999999999999,"isWin":false,"orderIds":[1294,5730]},{"id":"d6ba9128-6a00-439a-94f1-8f48c60382cc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8217965927500002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.6928602519999991,"profitLoss":-9.7400000000000002,"totalFees":0.00039580892900000002,"mae":-21.949999999999999,"mfe":2.4199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":22.210000000000001,"isWin":false,"orderIds":[1961,5730]},{"id":"37fa7730-a8d9-4502-ad55-a3c0210922e5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5241036975000002,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.6928602519999991,"profitLoss":-28.050000000000001,"totalFees":0.0086525325497999999,"mae":-174.56999999999999,"mfe":117.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":149.03,"isWin":false,"orderIds":[4800,5730]},{"id":"10c79fcf-0264-4f19-9e5b-6dcddc9826cd","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.6928602519999991,"profitLoss":-88.049999999999997,"totalFees":0.014513491936200001,"mae":-191.83000000000001,"mfe":15.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":false,"orderIds":[5361,5730]},{"id":"f8d06678-c8ea-4dc9-bd8d-978ccedff6e8","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.0510718154,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":24.920000000000002,"totalFees":0.057704103769124993,"mae":-42.5,"mfe":345.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":322.75,"isWin":true,"orderIds":[4754,5731]},{"id":"07349354-0493-41bd-9edc-6274560ba653","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":-140.65000000000001,"totalFees":0.01618342680449,"mae":-176.94,"mfe":31.93,"duration":"367.00:00:00","endTradeDrawdown":173.78999999999999,"isWin":false,"orderIds":[5321,5731]},{"id":"c7e55b36-05f2-44e0-a7bf-12957cd141f0","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.4822890199999996,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.39911807,"profitLoss":335,"totalFees":0.035074982538750007,"mae":-22.530000000000001,"mfe":480.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":424.08999999999997,"isWin":true,"orderIds":[3540,5732]},{"id":"3dcdf7f8-304c-46e8-83ef-ba134ca00df9","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.39911807,"profitLoss":168.59999999999999,"totalFees":0.017931427904999998,"mae":-99.549999999999997,"mfe":277.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":42.810000000000002,"isWin":true,"orderIds":[5296,5732]},{"id":"9bab66bf-f03f-4b3c-8185-3c2b694150ac","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":113.12,"totalFees":0.034194702048,"mae":-4.7699999999999996,"mfe":301.81999999999999,"duration":"3289.00:00:00","endTradeDrawdown":302.20999999999998,"isWin":true,"orderIds":[841,5733]},{"id":"31c0f23f-5ed2-4e99-b2a4-43e9dc93c378","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.164522123591103,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":14.84,"totalFees":0.0065282560241263802,"mae":-103.05,"mfe":203.53999999999999,"duration":"1827.00:00:00","endTradeDrawdown":302.20999999999998,"isWin":true,"orderIds":[2985,5733]},{"id":"a4b532ae-ea35-4b57-9c88-fad9ca017538","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.590883176,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":0.73999999999999999,"totalFees":0.0095584103732000002,"mae":-152.50999999999999,"mfe":246.05000000000001,"duration":"733.00:00:00","endTradeDrawdown":308.5,"isWin":true,"orderIds":[4796,5733]},{"id":"d9b21bd4-d773-4e23-a6c3-9d599301b543","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":111.75,"totalFees":0.015296125080000002,"mae":-41.5,"mfe":357.06,"duration":"367.00:00:00","endTradeDrawdown":71.980000000000004,"isWin":true,"orderIds":[5331,5733]},{"id":"1d026351-3c45-4fd3-95b6-60a681ae7b2c","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":150.36000000000001,"totalFees":0.032676000000000004,"mae":-17.760000000000002,"mfe":809.39999999999998,"duration":"2559.00:00:00","endTradeDrawdown":146.28,"isWin":true,"orderIds":[1826,5734]},{"id":"fc966ee7-44c3-4c16-b1d5-ea34f05e51ff","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":246.68000000000001,"totalFees":0.0091560000000000009,"mae":-145.59999999999999,"mfe":1784.4400000000001,"duration":"1827.00:00:00","endTradeDrawdown":341.31999999999999,"isWin":true,"orderIds":[2959,5734]},{"id":"7e5d6627-efd9-4b3e-83de-ec7d8a1757ad","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":8.1300000000000008,"totalFees":0.0033210000000000002,"mae":-19.890000000000001,"mfe":117.97,"duration":"1097.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[4278,5734]},{"id":"11000d0d-3d4c-48cc-8946-327bd5040bfb","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.483386432383199,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":92.129999999999995,"totalFees":0.032527990697839577,"mae":-6.7800000000000002,"mfe":232.97,"duration":"3654.00:00:00","endTradeDrawdown":144.15000000000001,"isWin":true,"orderIds":[190,5735]},{"id":"b94d70a2-06b3-4365-9bad-e47b0954dba0","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.4886212616848,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":8.4100000000000001,"totalFees":0.0038179451410053035,"mae":-32.799999999999997,"mfe":67.099999999999994,"duration":"3289.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[898,5735]},{"id":"1ee0876c-d944-4eba-a441-bc2870523994","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.031295775731966,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":8.9000000000000004,"totalFees":0.0031895723045248132,"mae":-24.07,"mfe":55.850000000000001,"duration":"2924.00:00:00","endTradeDrawdown":48.049999999999997,"isWin":true,"orderIds":[1371,5735]},{"id":"8df5ade0-ca31-48de-bcf1-8e9c5ab919e3","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.265225701898721,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":3.21,"totalFees":0.0050712653266447158,"mae":-54.479999999999997,"mfe":85.370000000000005,"duration":"2559.00:00:00","endTradeDrawdown":84.090000000000003,"isWin":true,"orderIds":[1855,5735]},{"id":"00d1975a-1ea4-4503-9aee-ab6508305410","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.046135387293088,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":4.2400000000000002,"totalFees":0.00090059176481371178,"mae":-4,"mfe":15.98,"duration":"1827.00:00:00","endTradeDrawdown":12.01,"isWin":true,"orderIds":[3043,5735]},{"id":"66c5f02b-0336-4521-806a-df2419a3ccc5","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.050892423162855,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":3.73,"totalFees":0.0022218194602348219,"mae":-20.989999999999998,"mfe":38.950000000000003,"duration":"1462.00:00:00","endTradeDrawdown":36.039999999999999,"isWin":true,"orderIds":[3599,5735]},{"id":"da59609a-0871-4e01-a637-cab216b503f9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.806049940012693,"profitLoss":-119.73,"totalFees":0.016440796609712822,"mae":-243.37,"mfe":56.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":180.18000000000001,"isWin":false,"orderIds":[5319,5735]},{"id":"a42db04c-d23f-4cdd-9208-497666f85ae6","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.869999200000001,"profitLoss":183.97,"totalFees":0.032255949157499998,"mae":-178.90000000000001,"mfe":230.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":408.95999999999998,"isWin":true,"orderIds":[3500,5736]},{"id":"46bb911c-763c-4a5e-b49f-255e9dc07d34","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.869999200000001,"profitLoss":34.149999999999999,"totalFees":0.01368761261,"mae":-3.0699999999999998,"mfe":38.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":10.039999999999999,"isWin":true,"orderIds":[5398,5736]},{"id":"9bd14098-4c4b-4eba-93e8-d284d36b5199","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.489175060000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.366141921999997,"profitLoss":-98.769999999999996,"totalFees":0.042285748641400001,"mae":-269.38,"mfe":145.16999999999999,"duration":"2924.00:00:00","endTradeDrawdown":324.91000000000003,"isWin":false,"orderIds":[1207,5737]},{"id":"903bf03e-5af8-4f37-967c-2ce99ae305ce","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.784856300000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.366141921999997,"profitLoss":-9.5800000000000001,"totalFees":0.0011669283247499999,"mae":-26.640000000000001,"mfe":14.81,"duration":"2559.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":false,"orderIds":[1945,5737]},{"id":"6027eca3-4bc6-4608-a448-a7794c928514","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.41595324,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.366141921999997,"profitLoss":7.0499999999999998,"totalFees":0.0019366219800000001,"mae":-10.01,"mfe":31.440000000000001,"duration":"733.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":true,"orderIds":[4907,5737]},{"id":"f981f7cb-48ec-42d6-ada9-f3e2c51907e0","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.366141921999997,"profitLoss":-126.90000000000001,"totalFees":0.017082004434999999,"mae":-246.31999999999999,"mfe":43.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.50999999999999,"isWin":false,"orderIds":[5304,5737]},{"id":"b78e176c-47da-4837-af2c-37616ddc447e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4001975719999997,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.668501851999999,"profitLoss":-121.61,"totalFees":0.029414644793100003,"mae":-136.05000000000001,"mfe":3.9500000000000002,"duration":"3654.00:00:00","endTradeDrawdown":140,"isWin":false,"orderIds":[11,5738]},{"id":"afb656d3-4842-4f06-a77e-2392feabed7b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7760837,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.668501851999999,"profitLoss":-250.49000000000001,"totalFees":0.0054480756329999998,"mae":-284.18000000000001,"mfe":42.479999999999997,"duration":"2924.00:00:00","endTradeDrawdown":294.33999999999997,"isWin":false,"orderIds":[1312,5738]},{"id":"348a45d9-545f-47f3-9422-906ac25792f5","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.668501851999999,"profitLoss":-42.969999999999999,"totalFees":0.014049894549600001,"mae":-50.189999999999998,"mfe":19.809999999999999,"duration":"367.00:00:00","endTradeDrawdown":50.469999999999999,"isWin":false,"orderIds":[5365,5738]},{"id":"dd7cd301-af09-4799-8397-c5eb41e0e2cc","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.48423528,"direction":1,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.426515806000001,"profitLoss":19.039999999999999,"totalFees":0.051752172649800005,"mae":-16.260000000000002,"mfe":345.70999999999998,"duration":"733.00:00:00","endTradeDrawdown":330.00999999999999,"isWin":true,"orderIds":[4759,5739]},{"id":"35a7820a-1350-4d5b-9dfc-e19ecefe560b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.426515806000001,"profitLoss":-81.310000000000002,"totalFees":0.015916513160800002,"mae":-93.079999999999998,"mfe":27.57,"duration":"367.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":false,"orderIds":[5325,5739]},{"id":"9ddb184b-cf53-46b6-b9fb-13094ef667dc","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":59.859999999999999,"totalFees":0.029663753691000001,"mae":-220.03999999999999,"mfe":314.23000000000002,"duration":"1462.00:00:00","endTradeDrawdown":534.26999999999998,"isWin":true,"orderIds":[3498,5740]},{"id":"c572bcf7-00ec-4c24-8546-558f49cba418","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":134.75999999999999,"totalFees":0.018313686562500001,"mae":-70.5,"mfe":321.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":true,"orderIds":[5287,5740]},{"id":"82603dcd-9a7c-4056-bcb1-ea25f16deee3","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":74.099999999999994,"totalFees":0.028788500000000002,"mae":-104.5,"mfe":403.37,"duration":"2559.00:00:00","endTradeDrawdown":443.64999999999998,"isWin":true,"orderIds":[1706,5741]},{"id":"e2de8fa4-56c6-4157-bc23-722a79c56ef4","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-19.32,"totalFees":0.0023,"mae":-38.119999999999997,"mfe":15.34,"duration":"1827.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":false,"orderIds":[3021,5741]},{"id":"49a802d1-c2fd-48e6-8d06-09a920677da9","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-34,"totalFees":0.0085000000000000006,"mae":-128,"mfe":139.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":195.5,"isWin":false,"orderIds":[4256,5741]},{"id":"bd1d87fe-9b6c-4c9d-b7da-b81d0858b74d","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":88.560000000000002,"totalFees":0.0163505,"mae":-24.239999999999998,"mfe":296.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":23.039999999999999,"isWin":true,"orderIds":[5316,5741]},{"id":"3ad065e6-5423-4903-8048-a51cd388ae1c","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":299.51999999999998,"totalFees":0.053066499999999996,"mae":-39.520000000000003,"mfe":323.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":97.890000000000001,"isWin":true,"orderIds":[5240,5742]},{"id":"93658b41-ce26-42b7-9873-9b24e585f1f9","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.803098240000001,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.911440819999999,"profitLoss":-30.539999999999999,"totalFees":0.0272841048,"mae":-70.530000000000001,"mfe":26.489999999999998,"duration":"3654.00:00:00","endTradeDrawdown":93.980000000000004,"isWin":false,"orderIds":[202,5743]},{"id":"b9d9f6e5-e1bc-420b-8c23-4c6389020c13","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.3052275625000007,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.911440819999999,"profitLoss":-77.459999999999994,"totalFees":0.0036866150129249995,"mae":-149.43000000000001,"mfe":25.199999999999999,"duration":"3289.00:00:00","endTradeDrawdown":168.62,"isWin":false,"orderIds":[901,5743]},{"id":"9e0f50c9-8856-4d62-8bf0-6991c8257b1b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.6382921934999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.911440819999999,"profitLoss":-57.909999999999997,"totalFees":0.0030126632116000006,"mae":-113.89,"mfe":21.93,"duration":"2924.00:00:00","endTradeDrawdown":131.15000000000001,"isWin":false,"orderIds":[1379,5743]},{"id":"ade0a3be-310c-4a86-8374-637fe0bd3d30","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0396719250000004,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.911440819999999,"profitLoss":-15.74,"totalFees":0.00092641051590000004,"mae":-31.739999999999998,"mfe":7.0700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":35.100000000000001,"isWin":false,"orderIds":[1950,5743]},{"id":"0c3f3b95-c8f6-438b-8106-71c8b4076006","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1515064499999994,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.911440819999999,"profitLoss":-78.840000000000003,"totalFees":0.017249046888,"mae":-150.81,"mfe":23.809999999999999,"duration":"367.00:00:00","endTradeDrawdown":108.06999999999999,"isWin":false,"orderIds":[5315,5743]},{"id":"6e047933-877f-4b7c-9e12-5309eddbedab","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":103.61,"totalFees":0.027939502080000001,"mae":-15.289999999999999,"mfe":131.63,"duration":"2924.00:00:00","endTradeDrawdown":127.62,"isWin":true,"orderIds":[1130,5744]},{"id":"cafcaa8e-0fc2-4619-bed7-0c1b8221a88a","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5168590415000001,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":253.97,"totalFees":0.0052647521266249997,"mae":-19.489999999999998,"mfe":318.43000000000001,"duration":"2559.00:00:00","endTradeDrawdown":293.51999999999998,"isWin":true,"orderIds":[1847,5744]},{"id":"9e32e62c-439b-4837-92eb-bd425beedb2e","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":16.649999999999999,"totalFees":0.014070915511200001,"mae":-7.1299999999999999,"mfe":22.25,"duration":"367.00:00:00","endTradeDrawdown":8.1500000000000004,"isWin":true,"orderIds":[5387,5744]},{"id":"a3c323a3-19b0-4b7a-a7be-31e0bc7e7956","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":46.280000000000001,"totalFees":0.0261905202192,"mae":-47.25,"mfe":475.77999999999997,"duration":"2559.00:00:00","endTradeDrawdown":199.21000000000001,"isWin":true,"orderIds":[1710,5745]},{"id":"9f92f84b-0b88-4bc6-8519-bf5f141be54c","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.3741971999999993,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":14.92,"totalFees":0.0031497302592000008,"mae":-31.84,"mfe":229.66999999999999,"duration":"1827.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[3007,5745]},{"id":"4f7d1475-2c41-40d5-88f6-9689367182fc","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.012471712,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":17.469999999999999,"totalFees":0.001995717246,"mae":-15.94,"mfe":170.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":true,"orderIds":[3606,5745]},{"id":"c75ff7a0-8030-4ca1-b990-6e0407e0b0c7","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":121.56999999999999,"totalFees":0.019833827760000002,"mae":-12.039999999999999,"mfe":735.13,"duration":"367.00:00:00","endTradeDrawdown":56.439999999999998,"isWin":true,"orderIds":[5277,5745]},{"id":"03766d57-b0bb-4890-9d0f-8e1366cde3fd","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.2918972570496621,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.071355174397752,"profitLoss":-383.38,"totalFees":0.027114240354598151,"mae":-513.74000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":513.74000000000001,"isWin":false,"orderIds":[3479,5746]},{"id":"9bfb7d5a-b9ee-4155-8ab9-966b870b502c","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9770734868288322,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.071355174397752,"profitLoss":-9.0899999999999999,"totalFees":0.015011945476868576,"mae":-13.44,"mfe":3.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":12.15,"isWin":false,"orderIds":[5381,5746]},{"id":"07afa80a-f7d3-497a-880e-067573e02105","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9281334719999998,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.187903543999999,"profitLoss":-187.78999999999999,"totalFees":0.0258751551942,"mae":-365.75,"mfe":50.369999999999997,"duration":"2194.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[2332,5747]},{"id":"3a46cb8d-05ca-4a2a-9268-86e32d3d7b05","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4191984,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.187903543999999,"profitLoss":-60.920000000000002,"totalFees":0.016464240896250003,"mae":-114.31,"mfe":10.529999999999999,"duration":"367.00:00:00","endTradeDrawdown":64.420000000000002,"isWin":false,"orderIds":[5320,5747]},{"id":"d149e7c1-4c51-4cdb-9eee-12ad0285eaf9","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.189616620000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":128.49031896599999,"profitLoss":-240.90000000000001,"totalFees":0.033616798778700004,"mae":-405.41000000000003,"mfe":27.66,"duration":"2559.00:00:00","endTradeDrawdown":416.44,"isWin":false,"orderIds":[1787,5748]},{"id":"6adffb38-a478-4ed6-af10-b36a91d6a82d","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.746792480000003,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":128.49031896599999,"profitLoss":-65.739999999999995,"totalFees":0.016076256093750001,"mae":-120.58,"mfe":23.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":101.05,"isWin":false,"orderIds":[5317,5748]},{"id":"26889a3b-c515-44df-8b65-0c2ee466cfbd","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-25.57,"totalFees":0.025644129568199999,"mae":-256.42000000000002,"mfe":57.899999999999999,"duration":"3289.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":false,"orderIds":[838,5749]},{"id":"17168877-355f-4154-8b1b-bb24707b24d6","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.674939749,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-36.710000000000001,"totalFees":0.0068600923163999999,"mae":-333.51999999999998,"mfe":70.609999999999999,"duration":"2559.00:00:00","endTradeDrawdown":178.19,"isWin":false,"orderIds":[1811,5749]},{"id":"b9b9c13b-8af1-4dba-b15b-92b03e897e6b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.377565122,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-1.1299999999999999,"totalFees":0.0028467341051999998,"mae":-100.06,"mfe":34.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":48.390000000000001,"isWin":false,"orderIds":[3591,5749]},{"id":"d8c241e3-5b13-4f19-b867-babebba0c8c7","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-78.030000000000001,"totalFees":0.0172413050652,"mae":-341.86000000000001,"mfe":17.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":false,"orderIds":[5308,5749]},{"id":"0b909a9d-5bb6-4f3e-a7e5-f0bd7811e675","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8979924349999999,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.5579494255,"profitLoss":-298.48000000000002,"totalFees":0.024882000070000004,"mae":-378.22000000000003,"mfe":15.65,"duration":"1827.00:00:00","endTradeDrawdown":393.87,"isWin":false,"orderIds":[2906,5750]},{"id":"7317bbd5-9749-4a64-9998-2c33d3f15073","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.5579494255,"profitLoss":-31.66,"totalFees":0.0151482450127,"mae":-43.049999999999997,"mfe":13.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":34.170000000000002,"isWin":false,"orderIds":[5347,5750]},{"id":"6b753b36-5faa-48f4-b63e-f909efbc1191","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-298.89999999999998,"totalFees":0.051621500000000001,"mae":-429.94,"mfe":234.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":664.58000000000004,"isWin":false,"orderIds":[4238,5751]},{"id":"7c59c343-5189-47f1-9013-cacbbb5cc9b7","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.850000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-40.200000000000003,"totalFees":0.0040439999999999999,"mae":-68.280000000000001,"mfe":74.129999999999995,"duration":"733.00:00:00","endTradeDrawdown":68.280000000000001,"isWin":false,"orderIds":[4864,5751]},{"id":"2f98fa99-4749-4fd1-9f16-a2cae7e91c4b","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":135.53999999999999,"totalFees":0.019908000000000002,"mae":-32.939999999999998,"mfe":821.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[5265,5751]},{"id":"6c7256d3-a108-4a04-8208-7a34f5389b38","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17,"profitLoss":238,"totalFees":0.049742000000000001,"mae":-55.719999999999999,"mfe":251.16,"duration":"367.00:00:00","endTradeDrawdown":102.2,"isWin":true,"orderIds":[5180,5752]},{"id":"ffa70917-a04b-4253-a2e0-ff405635d2c5","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.768434208000002,"profitLoss":244.25999999999999,"totalFees":0.0519213059655,"mae":-100.51000000000001,"mfe":254.27000000000001,"duration":"367.00:00:00","endTradeDrawdown":127.02,"isWin":true,"orderIds":[5138,5753]},{"id":"57c8c2a2-0541-4fb1-802e-7d008254e064","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.390852683999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.374454368000002,"profitLoss":233.78999999999999,"totalFees":0.049522798713599998,"mae":0,"mfe":261.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":78.420000000000002,"isWin":true,"orderIds":[5209,5754]},{"id":"4abe50f7-6629-4b4e-9093-f2ead3e61f3a","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.620000000000001,"profitLoss":239.52000000000001,"totalFees":0.051268000000000001,"mae":-27.199999999999999,"mfe":255.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":89.280000000000001,"isWin":true,"orderIds":[5215,5755]},{"id":"1487b6f5-e03b-471f-8466-bfe1a38b876e","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.189999999999998,"profitLoss":233.87,"totalFees":0.048757500000000002,"mae":-27.82,"mfe":236.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":true,"orderIds":[5243,5756]},{"id":"f745e323-5ebb-4314-b8b5-8d94db4e1543","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":102.63,"totalFees":0.022950000000000002,"mae":-97.459999999999994,"mfe":244.09,"duration":"2194.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":true,"orderIds":[2379,5757]},{"id":"7b8cdc54-5363-44d3-8676-2b1c430f64fd","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.279999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":53.25,"totalFees":0.0029674999999999997,"mae":-37.700000000000003,"mfe":117.55,"duration":"1827.00:00:00","endTradeDrawdown":155.25,"isWin":true,"orderIds":[3008,5757]},{"id":"b032071f-d8be-4492-91e2-94b770abf25d","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":21.32,"totalFees":0.010074,"mae":-51.439999999999998,"mfe":72.760000000000005,"duration":"733.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[4788,5757]},{"id":"efe4ced2-30e4-4509-9ca2-d9626fb2f9cd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.885307606,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.916286327000002,"profitLoss":-108.37,"totalFees":0.022823518826500001,"mae":-964.48000000000002,"mfe":53.049999999999997,"duration":"2559.00:00:00","endTradeDrawdown":225.59,"isWin":false,"orderIds":[1718,5758]},{"id":"25bc2ff6-86bc-4d85-950d-16f5bee61994","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.39823893,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.916286327000002,"profitLoss":-44.140000000000001,"totalFees":0.0057043313404000007,"mae":-614.88,"mfe":63.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":107.48,"isWin":false,"orderIds":[2989,5758]},{"id":"b90560f1-11ff-42a0-ab5b-5b51464ccae5","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.037402501000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.916286327000002,"profitLoss":-29.640000000000001,"totalFees":0.015427037450999999,"mae":-243.66,"mfe":10.720000000000001,"duration":"367.00:00:00","endTradeDrawdown":36.100000000000001,"isWin":false,"orderIds":[5336,5758]},{"id":"f34dcf7a-096f-440c-a0d0-1bf7d66d7702","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":233.94,"totalFees":0.022875,"mae":-6.4199999999999999,"mfe":310.31999999999999,"duration":"2559.00:00:00","endTradeDrawdown":236.94,"isWin":true,"orderIds":[1626,5759]},{"id":"cb0395f1-c454-492d-abda-de2e30db1a10","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.649999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":13.039999999999999,"totalFees":0.0016070000000000001,"mae":-27.02,"mfe":25.77,"duration":"1827.00:00:00","endTradeDrawdown":39.490000000000002,"isWin":true,"orderIds":[3031,5759]},{"id":"441edb2d-08ce-4944-894f-ea4d88bb7b5d","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":64.409999999999997,"totalFees":0.0049280000000000001,"mae":-55.770000000000003,"mfe":102.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[3565,5759]},{"id":"d4d2746c-9eea-4d38-be22-01e957d67857","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.1273582,"profitLoss":226.59999999999999,"totalFees":0.047742256541999997,"mae":-76.950000000000003,"mfe":227.38,"duration":"367.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":true,"orderIds":[5165,5760]},{"id":"34dea68c-c174-4b93-a20d-7ffe9f9a2e74","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-86.819999999999993,"totalFees":0.022678500000000004,"mae":-204.41999999999999,"mfe":342.20999999999998,"duration":"2559.00:00:00","endTradeDrawdown":546.63,"isWin":false,"orderIds":[1641,5761]},{"id":"a8742bb2-1c08-41a8-aac9-d7034e4aa0ab","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.165099604000002,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-89.450000000000003,"totalFees":0.0097196177825000004,"mae":-173.44999999999999,"mfe":217,"duration":"733.00:00:00","endTradeDrawdown":180.11000000000001,"isWin":false,"orderIds":[4790,5761]},{"id":"51c3732c-416e-4668-b87d-6e1f4fd8e667","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":79.349999999999994,"totalFees":0.018538000000000002,"mae":-46.649999999999999,"mfe":539.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":79.5,"isWin":true,"orderIds":[5276,5761]},{"id":"39005b9b-7aaa-47a8-a45d-4e9c760424ab","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6736992159999993,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.266746959999999,"profitLoss":223.41999999999999,"totalFees":0.047289257412000005,"mae":-31.449999999999999,"mfe":369.06,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":true,"orderIds":[5213,5762]},{"id":"26769a57-8f91-47c2-b29c-5baa2d61ddf1","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":188.16,"totalFees":0.023782000000000001,"mae":-149.09999999999999,"mfe":1739.22,"duration":"2559.00:00:00","endTradeDrawdown":852.17999999999995,"isWin":true,"orderIds":[1667,5763]},{"id":"e0323158-7d1d-4beb-a0f2-d877cca769ae","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":0.68000000000000005,"totalFees":0.0039119999999999997,"mae":-31.440000000000001,"mfe":148.40000000000001,"duration":"733.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":true,"orderIds":[4868,5763]},{"id":"a8b84b15-e3c7-4207-b6e1-120c930d3261","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":104,"totalFees":0.021867999999999999,"mae":-48.100000000000001,"mfe":1626.3,"duration":"2559.00:00:00","endTradeDrawdown":213.97999999999999,"isWin":true,"orderIds":[1657,5764]},{"id":"0dd0e118-abad-4a67-9810-c8fb3e6d007e","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":25.27,"totalFees":0.0057759999999999999,"mae":-85.879999999999995,"mfe":1137.72,"duration":"1827.00:00:00","endTradeDrawdown":156.37,"isWin":true,"orderIds":[2988,5764]},{"id":"4dc8c80a-a760-42ef-bf88-84c6226b7349","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":40.149999999999999,"totalFees":0.016726499999999998,"mae":-24.199999999999999,"mfe":684.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":true,"orderIds":[5311,5764]},{"id":"df1924a2-fd97-42c7-adf0-2b3c91995559","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2213655019999994,"profitLoss":204.68000000000001,"totalFees":0.049062441851100001,"mae":-30.600000000000001,"mfe":270.08999999999997,"duration":"367.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[5148,5765]},{"id":"fd6ba681-f01a-4f52-8945-6f22accd2baf","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.5559872674137392,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7264303369803002,"profitLoss":-22.239999999999998,"totalFees":0.022307892887202124,"mae":-462.35000000000002,"mfe":122.34999999999999,"duration":"3289.00:00:00","endTradeDrawdown":184.40000000000001,"isWin":false,"orderIds":[820,5766]},{"id":"21b90c84-3b26-4db7-bcb3-b2b9966db2e7","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.6293314383219997,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7264303369803002,"profitLoss":-10.970000000000001,"totalFees":0.0043387770864151349,"mae":-242.61000000000001,"mfe":65.129999999999995,"duration":"2924.00:00:00","endTradeDrawdown":97.060000000000002,"isWin":false,"orderIds":[1343,5766]},{"id":"80f9a8b6-bf44-421e-98df-aa77441301b3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9391752813962002,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7264303369803002,"profitLoss":-17.870000000000001,"totalFees":0.0040318816704519598,"mae":-249.50999999999999,"mfe":58.219999999999999,"duration":"2559.00:00:00","endTradeDrawdown":94.010000000000005,"isWin":false,"orderIds":[1886,5766]},{"id":"ec68dd89-0a21-4fb4-a35c-f1dadb867cbc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7264303369803002,"profitLoss":-23.210000000000001,"totalFees":0.015463451897169299,"mae":-139.03,"mfe":14.84,"duration":"367.00:00:00","endTradeDrawdown":40.259999999999998,"isWin":false,"orderIds":[5328,5766]},{"id":"8ec9ec22-1b3d-47f1-ac56-9b69b8e01614","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.938298157999998,"profitLoss":-21.52,"totalFees":0.021720534403200001,"mae":-284.87,"mfe":239.28,"duration":"1462.00:00:00","endTradeDrawdown":288.82999999999998,"isWin":false,"orderIds":[3472,5767]},{"id":"1a747feb-e6c4-4878-8847-dc893fc14b37","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.938298157999998,"profitLoss":-12.800000000000001,"totalFees":0.016455858425999999,"mae":-30.359999999999999,"mfe":4.5800000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.66,"isWin":false,"orderIds":[5343,5767]},{"id":"37f30de9-143f-49b0-84e8-e25185c93c58","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.225351583999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.849288999999999,"profitLoss":12.75,"totalFees":0.021927322175000003,"mae":-52.159999999999997,"mfe":43.439999999999998,"duration":"2924.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":true,"orderIds":[1246,5768]},{"id":"1b36b6f0-3871-433a-b0f8-0881bb233422","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.681207248,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.849288999999999,"profitLoss":-10.51,"totalFees":0.0097074476401500017,"mae":-302.60000000000002,"mfe":127.56999999999999,"duration":"2559.00:00:00","endTradeDrawdown":292.73000000000002,"isWin":false,"orderIds":[1743,5768]},{"id":"353396ea-3648-44d1-b911-0e4ca83efda3","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":35.684659840000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.849288999999999,"profitLoss":27.670000000000002,"totalFees":0.0034337051840000001,"mae":-37.240000000000002,"mfe":58.350000000000001,"duration":"733.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[4875,5768]},{"id":"1d5c0461-5065-4e3b-ba39-409391e269fc","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.130534639,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.849288999999999,"profitLoss":-75.030000000000001,"totalFees":0.018854472168000003,"mae":-302.20999999999998,"mfe":32.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":112.34,"isWin":false,"orderIds":[5281,5768]},{"id":"9440d686-3534-427c-bf17-af71d34aa001","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.823822100000001,"profitLoss":194.5,"totalFees":0.047646734357999994,"mae":-37.340000000000003,"mfe":201.02000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.990000000000002,"isWin":true,"orderIds":[5218,5769]},{"id":"18ff47e5-28c2-4a16-b619-167ec8aeb031","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0911880519999997,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.111187183999998,"profitLoss":-192.16,"totalFees":0.021075616276500002,"mae":-195.93000000000001,"mfe":3.9100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":199.84,"isWin":false,"orderIds":[132,5770]},{"id":"7a9cadb8-9182-49b1-a910-e8a0c0443cf0","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.3596278340000003,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.111187183999998,"profitLoss":-152.25999999999999,"totalFees":0.0038228582532000006,"mae":-155.56,"mfe":19.300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":159.44,"isWin":false,"orderIds":[1356,5770]},{"id":"1ecaaee5-e844-4a75-a7a7-39d5ede6b0e2","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":104.84,"totalFees":0.021255658310400001,"mae":-26.989999999999998,"mfe":155.22999999999999,"duration":"2559.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[1775,5771]},{"id":"4de04dbb-5e63-439f-b5c6-e77b74c10017","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":67.030000000000001,"totalFees":0.0082923436333499998,"mae":-64.799999999999997,"mfe":117.42,"duration":"1827.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[2967,5771]},{"id":"80da0c3b-d61b-4790-8897-e10f292de31d","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2958245821465253,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7220970958419706,"profitLoss":48.689999999999998,"totalFees":0.021351271216578389,"mae":-10.85,"mfe":59.920000000000002,"duration":"2924.00:00:00","endTradeDrawdown":64.870000000000005,"isWin":true,"orderIds":[1300,5772]},{"id":"6869874e-7c6e-4a8d-b3b7-b7fae7d32c33","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9631631528685309,"direction":0,"quantity":52,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7220970958419706,"profitLoss":247.46000000000001,"totalFees":0.0055986504729954407,"mae":-33.969999999999999,"mfe":300.56999999999999,"duration":"2559.00:00:00","endTradeDrawdown":306.64999999999998,"isWin":true,"orderIds":[1844,5772]},{"id":"558c0406-4643-4bdf-97f9-551e0eaa3d33","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.087856189499998,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.551673594999997,"profitLoss":-94.170000000000002,"totalFees":0.021599098857049998,"mae":-379.83999999999997,"mfe":85.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":413.93000000000001,"isWin":false,"orderIds":[3497,5773]},{"id":"873c1c06-6e0e-4f66-bdc2-5978f534697c","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.425762160000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.551673594999997,"profitLoss":-60.5,"totalFees":0.018795932974999999,"mae":-187.47,"mfe":19.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":77.400000000000006,"isWin":false,"orderIds":[5289,5773]},{"id":"13c8586e-1e9d-490f-9025-2119c6c46f10","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":12.99,"totalFees":0.021149085970800004,"mae":-185.62,"mfe":317.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":503.27999999999997,"isWin":true,"orderIds":[4209,5774]},{"id":"58b07c15-64ef-4a32-8e82-8182436026eb","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":43.829999999999998,"totalFees":0.018966756820900002,"mae":-12.92,"mfe":130.88,"duration":"367.00:00:00","endTradeDrawdown":22.899999999999999,"isWin":true,"orderIds":[5305,5774]},{"id":"f2743eb5-406a-4b5a-96f9-78b663852a89","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.555,"profitLoss":108.22,"totalFees":0.020464,"mae":-19.809999999999999,"mfe":428.12,"duration":"2559.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[1665,5775]},{"id":"0830c314-2c8e-4581-9265-18e8fc34446f","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.555,"profitLoss":86.939999999999998,"totalFees":0.0077849999999999994,"mae":-77.670000000000002,"mfe":498.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":216.09,"isWin":true,"orderIds":[3545,5775]},{"id":"17df1d69-e57c-4475-aaa5-2467a67d6ddb","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4116334100000003,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.503097545999999,"profitLoss":-17.09,"totalFees":0.020567821761200002,"mae":-38,"mfe":0.32000000000000001,"duration":"2924.00:00:00","endTradeDrawdown":38.32,"isWin":false,"orderIds":[1124,5776]},{"id":"cdb7b7b6-b494-44d2-819c-61ce5c61fd93","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4348783999999997,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.503097545999999,"profitLoss":-238.96000000000001,"totalFees":0.0032036608800000005,"mae":-531.70000000000005,"mfe":4.7400000000000002,"duration":"2559.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":false,"orderIds":[1905,5776]},{"id":"be1258d3-8527-493d-a530-7f73f6328004","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.503097545999999,"profitLoss":-40.43,"totalFees":0.017878465756800001,"mae":-124.06999999999999,"mfe":29.199999999999999,"duration":"367.00:00:00","endTradeDrawdown":52.600000000000001,"isWin":false,"orderIds":[5302,5776]},{"id":"75418d15-7916-4fc2-ab98-d150f30dd355","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":71,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":183.18000000000001,"totalFees":0.047634500000000003,"mae":-41.890000000000001,"mfe":231.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":80.939999999999998,"isWin":true,"orderIds":[5145,5777]},{"id":"05b9f61d-aef3-41ab-86f1-9c69451f8808","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0583232850000002,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.633470710000001,"profitLoss":-233.19999999999999,"totalFees":0.018895005812160002,"mae":-308.16000000000003,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":308.16000000000003,"isWin":false,"orderIds":[4205,5778]},{"id":"eee984fc-3240-40e8-8211-e9dab7770428","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":83.930000000000007,"totalFees":0.020030426190000002,"mae":-50.390000000000001,"mfe":461.94999999999999,"duration":"2194.00:00:00","endTradeDrawdown":512.35000000000002,"isWin":true,"orderIds":[2373,5779]},{"id":"75ef4067-f601-44bd-9641-57fa26aa6d0e","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":74.290000000000006,"totalFees":0.021114071275,"mae":-28.43,"mfe":363.37,"duration":"367.00:00:00","endTradeDrawdown":57.990000000000002,"isWin":true,"orderIds":[5269,5779]},{"id":"02ba8e6c-96bf-4fb3-a32b-5b39c4c7115e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1486010289999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.522604587499998,"profitLoss":-68.239999999999995,"totalFees":0.018898855538175,"mae":-78.959999999999994,"mfe":11.359999999999999,"duration":"2924.00:00:00","endTradeDrawdown":90.310000000000002,"isWin":false,"orderIds":[1319,5780]},{"id":"0445e313-935a-4783-8fc4-159c2ce7c085","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4893261500000001,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.522604587499998,"profitLoss":-204.56999999999999,"totalFees":0.0052339350734999998,"mae":-234.91,"mfe":20.969999999999999,"duration":"2559.00:00:00","endTradeDrawdown":237.78999999999999,"isWin":false,"orderIds":[1849,5780]},{"id":"4d7dd6e2-4524-41c7-92de-c85a8594b3fb","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7867174380755433,"profitLoss":-318.61000000000001,"totalFees":0.019053101550531693,"mae":-486.26999999999998,"mfe":2.9199999999999999,"duration":"2194.00:00:00","endTradeDrawdown":489.19,"isWin":false,"orderIds":[2314,5781]},{"id":"9f2d4ba9-3019-4835-8c48-a94fd5a693fe","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.841828649,"profitLoss":-273.10000000000002,"totalFees":0.0185995721766,"mae":-302.01999999999998,"mfe":1.98,"duration":"2559.00:00:00","endTradeDrawdown":304.00999999999999,"isWin":false,"orderIds":[1637,5782]},{"id":"a5d5efa0-dab4-4b22-b406-234b5ba95bbe","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":50,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.3683718020000004,"profitLoss":-274.68000000000001,"totalFees":0.018233735220000002,"mae":-311.94999999999999,"mfe":28.34,"duration":"3654.00:00:00","endTradeDrawdown":340.29000000000002,"isWin":false,"orderIds":[67,5783]},{"id":"70e941d2-44fe-4db4-8299-3cdac5b556de","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.1818744890000001,"direction":0,"quantity":85,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.2917893280000001,"profitLoss":9.3399999999999999,"totalFees":0.042557196759349998,"mae":-197.58000000000001,"mfe":41.109999999999999,"duration":"733.00:00:00","endTradeDrawdown":199.88,"isWin":true,"orderIds":[4711,5784]},{"id":"a8232963-9caa-4b6c-a0fd-d31b4de75a05","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.381303084999999,"profitLoss":169.19999999999999,"totalFees":0.0452933878914,"mae":-0.57999999999999996,"mfe":173.38,"duration":"367.00:00:00","endTradeDrawdown":48.369999999999997,"isWin":true,"orderIds":[5193,5785]},{"id":"1f128d0f-cbb3-472d-a51e-c341823c9684","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":153.87,"totalFees":0.045907999999999997,"mae":-64.859999999999999,"mfe":203.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":89.010000000000005,"isWin":true,"orderIds":[5135,5786]},{"id":"403f50b5-408d-4e3a-869f-9d8788510185","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":75.400000000000006,"totalFees":0.018186000000000001,"mae":-81.120000000000005,"mfe":6227.7799999999997,"duration":"2559.00:00:00","endTradeDrawdown":551.72000000000003,"isWin":true,"orderIds":[1664,5787]},{"id":"35da452b-c9e7-49d4-ba35-ea1e47136033","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":-41.439999999999998,"totalFees":0.013007999999999999,"mae":-137.75999999999999,"mfe":3744.6399999999999,"duration":"1827.00:00:00","endTradeDrawdown":164.16,"isWin":false,"orderIds":[2947,5787]},{"id":"11dd9998-1f35-4bab-8b66-616e466b0efb","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":55,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":163.34999999999999,"totalFees":0.042851500000000001,"mae":-72.599999999999994,"mfe":226.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[5158,5788]},{"id":"5847b832-a03f-4a69-b796-94e445984462","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.2120438375,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.014006640000002,"profitLoss":-177.03,"totalFees":0.017751396194999998,"mae":-338.85000000000002,"mfe":69.239999999999995,"duration":"2194.00:00:00","endTradeDrawdown":356.61000000000001,"isWin":false,"orderIds":[2329,5789]},{"id":"476ca314-38a8-45e9-b481-69be7f91a0a0","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":179.59999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":356.19999999999999,"profitLoss":176.59999999999999,"totalFees":0.027250000000000003,"mae":-139.59999999999999,"mfe":215.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":152.19999999999999,"isWin":true,"orderIds":[3538,5790]},{"id":"8ca120f5-a61c-4e7c-83ba-e0f5e4a9f6de","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":31.260000000000002,"totalFees":0.018494,"mae":-7.8600000000000003,"mfe":181.69999999999999,"duration":"2924.00:00:00","endTradeDrawdown":185.09999999999999,"isWin":true,"orderIds":[1232,5791]},{"id":"128da834-caf5-47c0-b75a-de57582dfc3c","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":61.640000000000001,"totalFees":0.00214,"mae":-16.600000000000001,"mfe":362.51999999999998,"duration":"2559.00:00:00","endTradeDrawdown":370.19999999999999,"isWin":true,"orderIds":[1929,5791]},{"id":"0fb44dd2-3e04-45fe-837b-a396d9821981","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":68.680000000000007,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":-43.07,"totalFees":0.0034759999999999999,"mae":-62.630000000000003,"mfe":32.149999999999999,"duration":"733.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":false,"orderIds":[4879,5791]},{"id":"4aec1435-4721-4ab1-b90c-d3f1776c22b8","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":78.75,"totalFees":0.021406000000000001,"mae":-58.170000000000002,"mfe":605.28999999999996,"duration":"367.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[5262,5791]},{"id":"7069e6ba-7039-407d-945d-ef09a7df4893","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":72,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.9497166000000004,"profitLoss":268.88999999999999,"totalFees":0.018159636726000003,"mae":0,"mfe":427.67000000000002,"duration":"2924.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":true,"orderIds":[1107,5792]},{"id":"fcf79549-3bb5-43a8-9b25-54ffebfdf6d1","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":10.608428740000001,"direction":0,"quantity":45,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":-178.53,"totalFees":0.041182073805600003,"mae":-337.05000000000001,"mfe":27.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":364.58999999999997,"isWin":false,"orderIds":[4738,5793]},{"id":"6b18497b-3795-42a1-91d8-fb2627f1dd2b","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":20.170000000000002,"totalFees":0.016354175240250002,"mae":-4.4900000000000002,"mfe":52.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":true,"orderIds":[5303,5793]},{"id":"feb0e0ac-f230-4e9d-ad20-9487a252145b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.56355344617112,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.2925197121194,"profitLoss":-13.83,"totalFees":0.017861641452394196,"mae":-1042.8800000000001,"mfe":109.11,"duration":"2559.00:00:00","endTradeDrawdown":479.36000000000001,"isWin":false,"orderIds":[1717,5794]},{"id":"3cb706c2-6788-408c-9132-9e5eb161e5da","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":49.938129615083248,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.2925197121194,"profitLoss":24.649999999999999,"totalFees":0.0025000178906990278,"mae":-103.98999999999999,"mfe":40.009999999999998,"duration":"733.00:00:00","endTradeDrawdown":19.879999999999999,"isWin":true,"orderIds":[4897,5794]},{"id":"7d342165-560a-4acd-a457-9020bfe7bdbf","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.247052242902701,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.2925197121194,"profitLoss":-55.229999999999997,"totalFees":0.019436821161047706,"mae":-698.38,"mfe":21.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":99.409999999999997,"isWin":false,"orderIds":[5275,5794]},{"id":"ae691547-90bc-498e-91da-14c4e02d116c","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4225629479999999,"direction":0,"quantity":59,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.9202843239999998,"profitLoss":147.37,"totalFees":0.045249364419299998,"mae":-74.950000000000003,"mfe":155.78999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.16,"isWin":true,"orderIds":[5140,5795]},{"id":"dc538316-e93e-49c6-9d0f-44ad0c8f3467","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.065985019999999,"profitLoss":150.5,"totalFees":0.044083469214999997,"mae":-97.120000000000005,"mfe":285.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":204.61000000000001,"isWin":true,"orderIds":[5169,5796]},{"id":"d4493c6c-693f-4f92-9fab-77fe72bfd44e","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":42.099390388000003,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.680023297999998,"profitLoss":114.61,"totalFees":0.04014985475545,"mae":-76.359999999999999,"mfe":331.5,"duration":"733.00:00:00","endTradeDrawdown":247.75,"isWin":true,"orderIds":[4760,5797]},{"id":"40d9b13e-b7b2-4946-8f3e-640e52768ade","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.419237524,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.823078991999999,"profitLoss":-122.42,"totalFees":0.017735087452799999,"mae":-380.97000000000003,"mfe":63.710000000000001,"duration":"2559.00:00:00","endTradeDrawdown":411.06999999999999,"isWin":false,"orderIds":[1721,5798]},{"id":"83da5180-21d9-4b02-be02-8c2ef976d67e","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.916001816000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.823078991999999,"profitLoss":-39.810000000000002,"totalFees":0.017296995679600004,"mae":-126,"mfe":22.23,"duration":"367.00:00:00","endTradeDrawdown":77.040000000000006,"isWin":false,"orderIds":[5291,5798]},{"id":"819184a9-30b1-4f9f-879d-915b468c33f7","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.0499999999999998,"profitLoss":33.600000000000001,"totalFees":0.017442000000000003,"mae":-57.960000000000001,"mfe":1278.1600000000001,"duration":"2559.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[1670,5799]},{"id":"68922519-31c8-48fd-985a-9fb696145b8e","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.0499999999999998,"profitLoss":58.32,"totalFees":0.011128000000000001,"mae":-98.640000000000001,"mfe":2191.8600000000001,"duration":"1827.00:00:00","endTradeDrawdown":192.59999999999999,"isWin":true,"orderIds":[2949,5799]},{"id":"a9035a1a-7d66-4766-abb0-8ff8d45a4977","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.940817600000001,"profitLoss":291.92000000000002,"totalFees":0.01696886619705,"mae":-7.6799999999999997,"mfe":561.85000000000002,"duration":"3654.00:00:00","endTradeDrawdown":448.19999999999999,"isWin":true,"orderIds":[28,5800]},{"id":"02c9c938-8357-4929-b78b-f65f02435038","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":45.659999999999997,"totalFees":0.016482500000000004,"mae":-457.82999999999998,"mfe":144.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":535.40999999999997,"isWin":true,"orderIds":[2937,5801]},{"id":"ae29985e-a23e-4394-a950-9de8a38fc17e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.599999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-1.49,"totalFees":0.0033305000000000001,"mae":-169.31999999999999,"mfe":31.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":173.88999999999999,"isWin":false,"orderIds":[3582,5801]},{"id":"1f63e65e-7d0f-4bfd-8216-663e5c1d687b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-27.559999999999999,"totalFees":0.016760000000000001,"mae":-195.38999999999999,"mfe":5.2800000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.539999999999999,"isWin":false,"orderIds":[5309,5801]},{"id":"403bcb57-eb1b-4633-a318-4548985c2b3b","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":49.799999999999997,"totalFees":0.017622499999999999,"mae":-140.69999999999999,"mfe":1678.8,"duration":"2559.00:00:00","endTradeDrawdown":618,"isWin":true,"orderIds":[1681,5802]},{"id":"3abcf66f-fca9-4eae-9496-ed10aa135711","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-7.46,"totalFees":0.00090899999999999998,"mae":-13.81,"mfe":46.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":20.600000000000001,"isWin":false,"orderIds":[3628,5802]},{"id":"b6582fae-4b15-4064-b9ba-187c0977f5dc","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-14.359999999999999,"totalFees":0.0033600000000000001,"mae":-39.759999999999998,"mfe":202.84,"duration":"733.00:00:00","endTradeDrawdown":38,"isWin":false,"orderIds":[4882,5802]},{"id":"f1de3209-a1a0-4ca7-b91b-e7356f84f30d","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.733813170000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.919639115999999,"profitLoss":-2.23,"totalFees":0.017094706365599999,"mae":-215.63999999999999,"mfe":228.47,"duration":"1462.00:00:00","endTradeDrawdown":237.56,"isWin":false,"orderIds":[3491,5803]},{"id":"10e285c3-f2c8-49fa-8c23-ee822578a303","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.659999999999997,"profitLoss":-217.80000000000001,"totalFees":0.023699766682550007,"mae":-319.86000000000001,"mfe":37.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":319.86000000000001,"isWin":false,"orderIds":[1800,5804]},{"id":"bd4b443e-8a0f-4a40-9ed5-1d829b02214f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-41.009999999999998,"totalFees":0.017251473489999999,"mae":-121.22,"mfe":5.0700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1744,5805]},{"id":"a4d27731-bd51-4b38-9cfa-86806376cf03","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.278970423657601,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-119.95999999999999,"totalFees":0.00407991101398829,"mae":-360.58999999999997,"mfe":18.280000000000001,"duration":"2194.00:00:00","endTradeDrawdown":360.69999999999999,"isWin":false,"orderIds":[2416,5805]},{"id":"2ed70b08-9ff2-4434-9654-0d0067782ec3","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-28.940000000000001,"totalFees":0.018524957462999998,"mae":-109.16,"mfe":17.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.020000000000003,"isWin":false,"orderIds":[5295,5805]},{"id":"42312f6c-b0fb-4119-995f-da52e398f5ca","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.788857186137025,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.543006968973486,"profitLoss":-192.56,"totalFees":0.016874041005942118,"mae":-270.73000000000002,"mfe":23.82,"duration":"2924.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":false,"orderIds":[1325,5806]},{"id":"b53b8b9a-d41f-4d11-97f4-ed521d729400","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6664034322575683,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.543006968973486,"profitLoss":-41.630000000000003,"totalFees":0.0029041761838209121,"mae":-58.380000000000003,"mfe":4.7400000000000002,"duration":"2559.00:00:00","endTradeDrawdown":60.310000000000002,"isWin":false,"orderIds":[1910,5806]},{"id":"e9e67d15-6052-4c5b-8a68-129d31942054","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5167866599999993,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.374181594,"profitLoss":-102.15000000000001,"totalFees":0.016404598732700001,"mae":-629.05999999999995,"mfe":16.640000000000001,"duration":"2559.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":false,"orderIds":[1705,5807]},{"id":"686c5a04-a945-4eae-8b23-e70f28df21ae","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.631513866000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.374181594,"profitLoss":-10.460000000000001,"totalFees":0.0053020489871999999,"mae":-253.65000000000001,"mfe":44.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[2990,5807]},{"id":"6f3f8d21-63f0-4960-8969-1134eae5833d","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":66.449612607000006,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.664384503999997,"profitLoss":124.5,"totalFees":0.040768668123749997,"mae":-293.63,"mfe":343.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":377.51999999999998,"isWin":true,"orderIds":[4762,5808]},{"id":"10de8332-4286-484c-845f-9f2ef22883ae","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.855867675000001,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.980823557000001,"profitLoss":-106.87,"totalFees":0.01641301664625,"mae":-707.57000000000005,"mfe":63.189999999999998,"duration":"2559.00:00:00","endTradeDrawdown":261.73000000000002,"isWin":false,"orderIds":[1703,5809]},{"id":"c4c1a41e-7ba8-4cda-b96d-e2b720b50ab6","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":157.16999999999999,"totalFees":0.038922000000000005,"mae":0,"mfe":157.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":70.590000000000003,"isWin":true,"orderIds":[5179,5810]},{"id":"821cbae7-9eeb-49b8-9ce6-66be28f386e4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1547651502943079,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8883822075684993,"profitLoss":-91.739999999999995,"totalFees":0.016113704280219,"mae":-302.60000000000002,"mfe":8.2400000000000002,"duration":"3289.00:00:00","endTradeDrawdown":307.56,"isWin":false,"orderIds":[851,5811]},{"id":"56b55085-ec14-40ea-9e30-9897478d912f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.387252327146772,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8883822075684993,"profitLoss":-12.51,"totalFees":0.0016223302531566898,"mae":-78.400000000000006,"mfe":18.739999999999998,"duration":"2559.00:00:00","endTradeDrawdown":78.400000000000006,"isWin":false,"orderIds":[1936,5811]},{"id":"78d868ad-1e8e-44c3-bd06-de80da7e761a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.372152814699501,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8883822075684993,"profitLoss":44.899999999999999,"totalFees":0.0049981699189968008,"mae":-34.170000000000002,"mfe":82.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.619999999999997,"isWin":true,"orderIds":[3564,5811]},{"id":"965f9eed-8568-4d63-959e-f85b861b2248","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.375481148076499,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8883822075684993,"profitLoss":22.379999999999999,"totalFees":0.0067803411176319004,"mae":-96.230000000000004,"mfe":78.620000000000005,"duration":"1097.00:00:00","endTradeDrawdown":51.140000000000001,"isWin":true,"orderIds":[4263,5811]},{"id":"1ab73bcc-663a-484f-92cc-246d4f1c27cb","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":122.97,"totalFees":0.043138511712000005,"mae":-89.069999999999993,"mfe":128.25,"duration":"367.00:00:00","endTradeDrawdown":120.89,"isWin":true,"orderIds":[5151,5812]},{"id":"6390f44f-55ad-43e1-b4fb-a852fa246ad0","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.990331556000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":156.65321341000001,"profitLoss":-177.33000000000001,"totalFees":0.015833223323600001,"mae":-183.63,"mfe":17.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":201.46000000000001,"isWin":false,"orderIds":[3515,5813]},{"id":"2633e398-4a91-4e9c-ac36-f0d257013b4b","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.539999999999999,"profitLoss":118.95999999999999,"totalFees":0.040738999999999997,"mae":-30.559999999999999,"mfe":122.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[5227,5814]},{"id":"0e04c330-5bc9-4581-b9b6-ca87c560ee53","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":-38.380000000000003,"totalFees":0.01567110471255,"mae":-175.44,"mfe":413.24000000000001,"duration":"2194.00:00:00","endTradeDrawdown":464.87,"isWin":false,"orderIds":[2371,5815]},{"id":"9083f572-7a32-4b6a-b9ae-13d167455fd9","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":43,"totalFees":0.02118182833095,"mae":-37.619999999999997,"mfe":308.66000000000003,"duration":"367.00:00:00","endTradeDrawdown":47.490000000000002,"isWin":true,"orderIds":[5266,5815]},{"id":"98f83c05-3f4a-495e-95eb-4a15eeb78b19","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.460731709499999,"profitLoss":126.09,"totalFees":0.040861560107874999,"mae":-80.359999999999999,"mfe":135.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":84.040000000000006,"isWin":true,"orderIds":[5232,5816]},{"id":"e66e514d-009d-40d5-9a3f-a05348706875","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.802999661000001,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.987345267999999,"profitLoss":-170.91999999999999,"totalFees":0.015523947885600001,"mae":-230.53999999999999,"mfe":23,"duration":"3654.00:00:00","endTradeDrawdown":253.55000000000001,"isWin":false,"orderIds":[242,5817]},{"id":"aa37589a-4d10-43e5-baff-1ac90d140170","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.85613575,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.987345267999999,"profitLoss":-28.129999999999999,"totalFees":0.0034147709137500003,"mae":-40.060000000000002,"mfe":10.65,"duration":"2559.00:00:00","endTradeDrawdown":42.82,"isWin":false,"orderIds":[1900,5817]},{"id":"f9f2099a-e8f8-40e6-9bf4-20a6d830e089","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.598268129275201,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.356115579015999,"profitLoss":16.149999999999999,"totalFees":0.038411434518351981,"mae":-63.310000000000002,"mfe":192.00999999999999,"duration":"733.00:00:00","endTradeDrawdown":184.65000000000001,"isWin":true,"orderIds":[4755,5818]},{"id":"04f03af9-5654-42bf-bcf0-2ca52d809a29","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.5458926,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.711954682999998,"profitLoss":-121.66,"totalFees":0.015677654314849999,"mae":-378.69,"mfe":94.030000000000001,"duration":"2559.00:00:00","endTradeDrawdown":398.19,"isWin":false,"orderIds":[1605,5819]},{"id":"6c4be203-c1c7-46df-a3a5-00ba993a500a","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.711954682999998,"profitLoss":-11.279999999999999,"totalFees":0.0166061916,"mae":-36.990000000000002,"mfe":10.279999999999999,"duration":"367.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[5306,5819]},{"id":"e58ca100-3a4f-49e0-b112-b15481a2c9f6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.555632127999999,"profitLoss":-248.72,"totalFees":0.01557531828125,"mae":-467.44999999999999,"mfe":16.960000000000001,"duration":"2924.00:00:00","endTradeDrawdown":484.41000000000003,"isWin":false,"orderIds":[1169,5820]},{"id":"1d227de4-7d06-4c73-bf8c-0be645afdc70","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":20,"totalFees":0.015211655795000003,"mae":-0.31,"mfe":26.359999999999999,"duration":"3289.00:00:00","endTradeDrawdown":16.59,"isWin":true,"orderIds":[828,5821]},{"id":"d20df5ad-6061-4709-b61b-abe9108d9a18","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":172.34,"totalFees":0.0085987610100000007,"mae":-78.090000000000003,"mfe":250.81,"duration":"1827.00:00:00","endTradeDrawdown":204.66999999999999,"isWin":true,"orderIds":[2963,5821]},{"id":"ed074cd8-90e2-452d-815a-ee2843d0e761","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6444471759999999,"direction":0,"quantity":69,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.3284087659999999,"profitLoss":116.19,"totalFees":0.041693173031400001,"mae":0,"mfe":131.38,"duration":"367.00:00:00","endTradeDrawdown":35.390000000000001,"isWin":true,"orderIds":[5147,5822]},{"id":"a44deb51-c2a3-4686-9c2e-34208fbb2dd7","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-111.91,"totalFees":0.0155005,"mae":-175.40000000000001,"mfe":35.109999999999999,"duration":"3654.00:00:00","endTradeDrawdown":210.50999999999999,"isWin":false,"orderIds":[251,5823]},{"id":"c642d04d-0f01-4b8d-8a5c-e9d8bddea572","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0821744,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-46.710000000000001,"totalFees":0.0058883505072000004,"mae":-110.2,"mfe":100.31,"duration":"3289.00:00:00","endTradeDrawdown":189.19,"isWin":false,"orderIds":[871,5823]},{"id":"be2de21c-55fa-49e3-af29-0d6eb624e074","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.496931360000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-28.350000000000001,"totalFees":0.0034501230672000002,"mae":-64.629999999999995,"mfe":55.659999999999997,"duration":"2924.00:00:00","endTradeDrawdown":108.11,"isWin":false,"orderIds":[1364,5823]},{"id":"f9210e09-a214-4b31-a7ef-aff2f4f63585","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.840262431999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-7.4299999999999997,"totalFees":0.00089374182920000009,"mae":-16.5,"mfe":13.57,"duration":"2559.00:00:00","endTradeDrawdown":27.030000000000001,"isWin":false,"orderIds":[1951,5823]},{"id":"d4081956-03d8-4b57-91e4-a4b91c64886e","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.081898200000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-19.34,"totalFees":0.0019926507999999997,"mae":-37.479999999999997,"mfe":22.66,"duration":"1462.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":false,"orderIds":[3603,5823]},{"id":"3b9f45a5-5321-449f-bb28-c5409edabb34","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-24.100000000000001,"totalFees":0.010253288508750001,"mae":-96.659999999999997,"mfe":143.91999999999999,"duration":"733.00:00:00","endTradeDrawdown":109.40000000000001,"isWin":false,"orderIds":[4791,5823]},{"id":"ab1d25bb-a6f4-4168-b4e6-0275331473d4","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6694490579999997,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.21353719,"profitLoss":-111.25,"totalFees":0.0147765334608,"mae":-276.38999999999999,"mfe":36.619999999999997,"duration":"2559.00:00:00","endTradeDrawdown":211.31,"isWin":false,"orderIds":[1684,5824]},{"id":"7f310a16-6f7a-4174-8914-5216d176b242","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.9671049350000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.21353719,"profitLoss":-43.729999999999997,"totalFees":0.0041142363038000002,"mae":-111.72,"mfe":17.16,"duration":"1827.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":false,"orderIds":[3000,5824]},{"id":"6558e38f-7738-4fb7-8d45-c382ce756ab6","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.207488875999999,"profitLoss":118.09,"totalFees":0.041674509303700001,"mae":0,"mfe":125.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":41.75,"isWin":true,"orderIds":[5176,5825]},{"id":"c828941b-b38a-4ce6-aa8d-101148435ca8","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":113.44,"totalFees":0.015606000000000002,"mae":-2.6200000000000001,"mfe":656.59000000000003,"duration":"3654.00:00:00","endTradeDrawdown":650.92999999999995,"isWin":true,"orderIds":[7,5826]},{"id":"1339345b-7f13-46ae-b11a-d582ae470565","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.02,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-49.950000000000003,"totalFees":0.0037170000000000003,"mae":-70.430000000000007,"mfe":45.899999999999999,"duration":"1462.00:00:00","endTradeDrawdown":114.87,"isWin":false,"orderIds":[3576,5826]},{"id":"14e892ab-0fa2-44fc-9bc0-7e8bd49e156a","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-58.880000000000003,"totalFees":0.011780000000000001,"mae":-168.12,"mfe":452.31999999999999,"duration":"733.00:00:00","endTradeDrawdown":160.31999999999999,"isWin":false,"orderIds":[4777,5826]},{"id":"959e6af9-d183-49a9-9bda-b084dbb80e56","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-28.390000000000001,"totalFees":0.0150303241696,"mae":-45.149999999999999,"mfe":0.48999999999999999,"duration":"3654.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":false,"orderIds":[216,5827]},{"id":"5aa9edc8-d7d0-47f0-b98d-29641eae912a","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.196473715,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-23.379999999999999,"totalFees":0.00070693066345000005,"mae":-40.130000000000003,"mfe":5.5,"duration":"2924.00:00:00","endTradeDrawdown":45.219999999999999,"isWin":false,"orderIds":[1440,5827]},{"id":"3fcf499d-3ee3-4f9a-9cdf-932189aa51a1","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-154.08000000000001,"totalFees":0.0060742893520000004,"mae":-254.59999999999999,"mfe":19.199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":256.97000000000003,"isWin":false,"orderIds":[1825,5827]},{"id":"0344a0dd-bddc-4d55-a791-bc546a684e27","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":51,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.8736867564999997,"profitLoss":-129.16999999999999,"totalFees":0.015339550145550001,"mae":-136.40000000000001,"mfe":21.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":157.53999999999999,"isWin":false,"orderIds":[2896,5828]},{"id":"f3a7b633-5652-4aa7-972a-558cbaf2800b","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.848293504000001,"profitLoss":114.34,"totalFees":0.043147225440000006,"mae":-0.96999999999999997,"mfe":116.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[5181,5829]},{"id":"0d5fbd14-2398-461d-b0eb-3f0c44a95262","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.5212493548000001,"direction":1,"quantity":32,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2201194124000008,"profitLoss":-22.359999999999999,"totalFees":0.014606981742080001,"mae":-162.38999999999999,"mfe":138.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":171.93000000000001,"isWin":false,"orderIds":[4196,5830]},{"id":"71e22ea5-4034-48f4-83a7-d54c2dc9ae56","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.840000000000003,"profitLoss":-125.09999999999999,"totalFees":0.040145500000000001,"mae":-137.03999999999999,"mfe":42.539999999999999,"duration":"733.00:00:00","endTradeDrawdown":179.58000000000001,"isWin":false,"orderIds":[4752,5831]},{"id":"999e7c4c-44c2-47bc-87af-c2d1e8f979a4","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":117.66,"totalFees":0.040552999999999999,"mae":-25.16,"mfe":167.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":117.66,"isWin":true,"orderIds":[5150,5832]},{"id":"3c9b949a-cb44-488d-b828-c16a337f12af","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":42.017025240859304,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":72.022757219265173,"profitLoss":-30.010000000000002,"totalFees":0.016680314059360806,"mae":-30.93,"mfe":14.33,"duration":"3289.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":false,"orderIds":[921,5833]},{"id":"f3320fda-a619-4a4a-acd9-4eaa6839acb6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.664867099991866,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":72.022757219265173,"profitLoss":-97.069999999999993,"totalFees":0.012165234874017813,"mae":-99.849999999999994,"mfe":35.939999999999998,"duration":"2559.00:00:00","endTradeDrawdown":108.15000000000001,"isWin":false,"orderIds":[1716,5833]},{"id":"637b3704-319f-45e0-9f52-72cff8bba287","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.872506260000002,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.014982807999999,"profitLoss":-78.849999999999994,"totalFees":0.014573257224400001,"mae":-295,"mfe":39.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":330.00999999999999,"isWin":false,"orderIds":[2891,5834]},{"id":"4d25bf51-e769-4ef6-9df3-ddd00d4239d8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.379980110000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.014982807999999,"profitLoss":-29.27,"totalFees":0.018891015872940002,"mae":-101.31999999999999,"mfe":10.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":39.609999999999999,"isWin":false,"orderIds":[5274,5834]},{"id":"0418fc1e-e0c0-4171-9efa-b7513d967fb0","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.394531747999999,"profitLoss":77.310000000000002,"totalFees":0.038728224352899999,"mae":-74.159999999999997,"mfe":80.799999999999997,"duration":"733.00:00:00","endTradeDrawdown":91.439999999999998,"isWin":true,"orderIds":[4721,5835]},{"id":"f1a1e717-512f-409a-bc92-d7bc233a6a45","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.735365479999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":55.2959648,"profitLoss":-162.80000000000001,"totalFees":0.022209683058000002,"mae":-180.81999999999999,"mfe":47.079999999999998,"duration":"2559.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":false,"orderIds":[1776,5836]},{"id":"f9dc052a-ebff-4134-bcc2-9c13bdcb4125","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":32,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.7004332929999997,"profitLoss":-83.299999999999997,"totalFees":0.0141273850768,"mae":-298.25999999999999,"mfe":93.840000000000003,"duration":"2194.00:00:00","endTradeDrawdown":334.22000000000003,"isWin":false,"orderIds":[2337,5837]},{"id":"b499235d-dea6-4ff6-afca-4257b84b8462","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":35,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8864451200000003,"profitLoss":128.87,"totalFees":0.013794889479000001,"mae":-11.35,"mfe":246.78,"duration":"3654.00:00:00","endTradeDrawdown":258.13,"isWin":true,"orderIds":[100,5838]},{"id":"345f7849-d5e2-4b51-81f5-e34876bf7377","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.478815659,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.906492050000001,"profitLoss":-56.57,"totalFees":0.013878419490000002,"mae":-134.24000000000001,"mfe":14.039999999999999,"duration":"3289.00:00:00","endTradeDrawdown":80.430000000000007,"isWin":false,"orderIds":[833,5839]},{"id":"85a1c23b-a070-4337-a9c8-14493d202c8c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.97421389,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.906492050000001,"profitLoss":-41.590000000000003,"totalFees":0.0073849432225499998,"mae":-119.27,"mfe":29.010000000000002,"duration":"2559.00:00:00","endTradeDrawdown":75.069999999999993,"isWin":false,"orderIds":[1792,5839]},{"id":"b763b860-b3cd-4a98-8f6f-4a672046b650","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":106.8,"totalFees":0.039029000000000001,"mae":-13.5,"mfe":146.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":true,"orderIds":[5153,5840]},{"id":"a316136b-fd56-4371-bfc9-4c192fe22311","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6422224080000003,"direction":1,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.570520322,"profitLoss":-103.48999999999999,"totalFees":0.0131669942586,"mae":-450.00999999999999,"mfe":57,"duration":"2924.00:00:00","endTradeDrawdown":198.02000000000001,"isWin":false,"orderIds":[1189,5841]},{"id":"a8a73961-3c4a-4f9f-b798-722fde023f53","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.919105352000003,"profitLoss":-182.56,"totalFees":0.0130419814224,"mae":-277.56,"mfe":5.8600000000000003,"duration":"2559.00:00:00","endTradeDrawdown":283.42000000000002,"isWin":false,"orderIds":[1651,5842]},{"id":"f773fdb6-0fc9-4508-9c4e-bc25b0dad3dd","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.039999999999999,"profitLoss":99.819999999999993,"totalFees":0.039676000000000003,"mae":-36.82,"mfe":132.16,"duration":"367.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":true,"orderIds":[5182,5843]},{"id":"22a6d7ae-7570-4b5a-9bc7-a90efc63be02","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.935230284999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.0398944015,"profitLoss":-72.939999999999998,"totalFees":0.012991138447949999,"mae":-85.319999999999993,"mfe":34.299999999999997,"duration":"2924.00:00:00","endTradeDrawdown":113.20999999999999,"isWin":false,"orderIds":[1247,5844]},{"id":"d9d87828-0816-45f8-96d9-1896d01fc68f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.05564189,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.0398944015,"profitLoss":-39.939999999999998,"totalFees":0.0060832853118000007,"mae":-45.439999999999998,"mfe":7.7199999999999998,"duration":"2559.00:00:00","endTradeDrawdown":50.310000000000002,"isWin":false,"orderIds":[1824,5844]},{"id":"31fa4012-db14-41bc-804b-6f43b3a1c018","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.52,"profitLoss":97.120000000000005,"totalFees":0.037887499999999998,"mae":-68.379999999999995,"mfe":133,"duration":"367.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":true,"orderIds":[5200,5845]},{"id":"204ef600-957f-454b-b841-18b070276bd3","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.6225687690000008,"profitLoss":99.459999999999994,"totalFees":0.038085700342800004,"mae":-35.079999999999998,"mfe":191.66,"duration":"364.00:00:00","endTradeDrawdown":152.58000000000001,"isWin":true,"orderIds":[5170,5846]},{"id":"b7507ed8-4bf3-4f8a-9520-c1fcf2248109","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.664999999999999,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":-5.5800000000000001,"totalFees":0.012733000000000001,"mae":-129.06,"mfe":265.86000000000001,"duration":"2924.00:00:00","endTradeDrawdown":394.92000000000002,"isWin":false,"orderIds":[1195,5847]},{"id":"d6d12081-b9d9-4593-aab1-401bfaf390c9","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":0.77000000000000002,"totalFees":0.0036680000000000003,"mae":-19.809999999999999,"mfe":46.009999999999998,"duration":"2559.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1897,5847]},{"id":"82538808-e3ce-486f-bdae-59d21fcfea89","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.1,"profitLoss":-112.34999999999999,"totalFees":0.035982,"mae":-316.05000000000001,"mfe":236.25,"duration":"733.00:00:00","endTradeDrawdown":552.29999999999995,"isWin":false,"orderIds":[4751,5848]},{"id":"93b94e2a-b622-4691-bfdc-c905c68dde15","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.466835209999999,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.982090225,"profitLoss":104.79000000000001,"totalFees":0.036766683532600007,"mae":-32.719999999999999,"mfe":282.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":180.93000000000001,"isWin":true,"orderIds":[4718,5849]},{"id":"3282e743-cbba-4db4-814a-edb5ad9a425b","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1367304980000004,"profitLoss":93.459999999999994,"totalFees":0.039661933026599996,"mae":-100.56999999999999,"mfe":95.379999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.19,"isWin":true,"orderIds":[5161,5850]},{"id":"b011e03c-f712-4c66-a017-1fe44668acb3","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.143978573999998,"profitLoss":90.680000000000007,"totalFees":0.037301081468900002,"mae":-42.57,"mfe":101.36,"duration":"367.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":true,"orderIds":[5238,5851]},{"id":"b3a1ca15-9c70-4d31-8337-c44cf1f29123","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.880592591999999,"profitLoss":83.540000000000006,"totalFees":0.037960543293300002,"mae":-61.100000000000001,"mfe":116.70999999999999,"duration":"367.00:00:00","endTradeDrawdown":73.810000000000002,"isWin":true,"orderIds":[5141,5852]},{"id":"1dd07fcd-66be-4952-b872-7ec6555c17b8","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3345616170266787,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.1136052548320512,"profitLoss":-52.799999999999997,"totalFees":0.011892929044159879,"mae":-80.900000000000006,"mfe":6.9699999999999998,"duration":"2924.00:00:00","endTradeDrawdown":87.870000000000005,"isWin":false,"orderIds":[1108,5853]},{"id":"ae85b58e-b406-4ee0-b2c8-74ea44ee4e4d","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0817340978229473,"direction":1,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.1136052548320512,"profitLoss":-118.23999999999999,"totalFees":0.0065953461022273622,"mae":-175.91999999999999,"mfe":4.4400000000000004,"duration":"2559.00:00:00","endTradeDrawdown":179.63999999999999,"isWin":false,"orderIds":[1814,5853]},{"id":"0e5b5929-6459-4989-a956-69966e06cb1f","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.050468545999998,"profitLoss":77.049999999999997,"totalFees":0.035581778062950001,"mae":-58.729999999999997,"mfe":84.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":99.640000000000001,"isWin":true,"orderIds":[4714,5854]},{"id":"ec616da0-e747-4964-85a5-d546a841f995","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5052601689999996,"profitLoss":-14.779999999999999,"totalFees":0.0360911545609,"mae":-164.37,"mfe":28.670000000000002,"duration":"733.00:00:00","endTradeDrawdown":193.03999999999999,"isWin":false,"orderIds":[4731,5855]},{"id":"5a9ad941-4020-4d95-919a-53b891b68c25","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":68.400000000000006,"totalFees":0.011808000000000001,"mae":-15.449999999999999,"mfe":488.85000000000002,"duration":"2559.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[1838,5856]},{"id":"064226a3-d71d-4fbb-971f-bbaef9b74620","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":20.23,"totalFees":0.010064999999999999,"mae":-74.799999999999997,"mfe":496.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":202.81,"isWin":true,"orderIds":[2954,5856]},{"id":"b07ad134-6f8b-4ba3-acd7-846651a4bf13","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.446360800000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.976992452000001,"profitLoss":-39.18,"totalFees":0.011603337930899999,"mae":-192.53,"mfe":38.390000000000001,"duration":"3654.00:00:00","endTradeDrawdown":227.16999999999999,"isWin":false,"orderIds":[364,5857]},{"id":"47efa80b-e516-4049-9bbf-d79dbc9ca7e7","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.954842012,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.976992452000001,"profitLoss":-12.039999999999999,"totalFees":0.0019615227219000001,"mae":-63.159999999999997,"mfe":13.81,"duration":"2924.00:00:00","endTradeDrawdown":69.069999999999993,"isWin":false,"orderIds":[1402,5857]},{"id":"e56f84e0-1862-41a1-8af4-0e7651b0d222","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.319551367999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.976992452000001,"profitLoss":-5.6600000000000001,"totalFees":0.0020798722846500002,"mae":-31.210000000000001,"mfe":7.2699999999999996,"duration":"2559.00:00:00","endTradeDrawdown":33.859999999999999,"isWin":false,"orderIds":[1927,5857]},{"id":"2537c710-987f-4458-8814-8242b4b17c42","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.111044769999999,"profitLoss":191.09999999999999,"totalFees":0.01126902183,"mae":-3.52,"mfe":312.06999999999999,"duration":"3654.00:00:00","endTradeDrawdown":271.45999999999998,"isWin":true,"orderIds":[154,5858]},{"id":"ec58595b-fc50-44d5-b5b0-c16cde36aaec","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.519703071999999,"profitLoss":-68.170000000000002,"totalFees":0.011437324430400001,"mae":-159.15000000000001,"mfe":54.960000000000001,"duration":"2194.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[2356,5859]},{"id":"f1008d74-0a22-42ff-8728-cf4b3a018d9f","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.524456591000003,"profitLoss":73.900000000000006,"totalFees":0.036207842131199999,"mae":-16.940000000000001,"mfe":77.239999999999995,"duration":"367.00:00:00","endTradeDrawdown":25.329999999999998,"isWin":true,"orderIds":[5155,5860]},{"id":"3b9c1c75-870d-4ff2-a517-66d5c2030cf9","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.526532506999999,"profitLoss":77.060000000000002,"totalFees":0.037331408091800009,"mae":-18.809999999999999,"mfe":96.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[5146,5861]},{"id":"d77c2673-9d1f-4a4d-a51a-fb7b5f1e29da","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":107.88,"totalFees":0.011398848596937792,"mae":-38.5,"mfe":385.30000000000001,"duration":"2924.00:00:00","endTradeDrawdown":402.44,"isWin":true,"orderIds":[1115,5862]},{"id":"9f7ba818-75f4-4241-bb42-165aa0741056","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":-12.99,"totalFees":0.0082241279526671998,"mae":-42.270000000000003,"mfe":42.490000000000002,"duration":"1827.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[2969,5862]},{"id":"4514cd98-2f20-4de1-8440-39008d633f64","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.013008364999997,"profitLoss":-83.769999999999996,"totalFees":0.011181397709300002,"mae":-97.560000000000002,"mfe":36.740000000000002,"duration":"1462.00:00:00","endTradeDrawdown":120.51000000000001,"isWin":false,"orderIds":[3514,5863]},{"id":"8cce0fab-e2d9-4f38-bf75-711bd0fbca72","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.29881967,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.184100802000003,"profitLoss":-159.43000000000001,"totalFees":0.011449573345499999,"mae":-305.44,"mfe":12.859999999999999,"duration":"2559.00:00:00","endTradeDrawdown":315.23000000000002,"isWin":false,"orderIds":[1785,5864]},{"id":"079f35f9-1cbf-44d8-b6b9-6af08db3dc88","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.510951393999999,"profitLoss":-132.84,"totalFees":0.011158053088000001,"mae":-170.03999999999999,"mfe":4.6399999999999997,"duration":"2194.00:00:00","endTradeDrawdown":174.68000000000001,"isWin":false,"orderIds":[2357,5865]},{"id":"72549c17-99f5-4cba-8ae7-1ef315dfe6c8","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4902616719999999,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8967079040000003,"profitLoss":-67.379999999999995,"totalFees":0.011143050416400001,"mae":-245.24000000000001,"mfe":55.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":254.22999999999999,"isWin":false,"orderIds":[2899,5866]},{"id":"4682304b-9232-4a7e-8b4b-50af34ea59d4","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8325917839999999,"profitLoss":100.67,"totalFees":0.010943065476000002,"mae":-21.780000000000001,"mfe":173.63,"duration":"2559.00:00:00","endTradeDrawdown":192.34,"isWin":true,"orderIds":[1608,5867]},{"id":"d1ca7537-08ac-493c-9b89-73695c885129","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.300419999999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.268047876000001,"profitLoss":9.0999999999999996,"totalFees":0.010981568696400001,"mae":-15.199999999999999,"mfe":47.979999999999997,"duration":"3654.00:00:00","endTradeDrawdown":63.18,"isWin":true,"orderIds":[385,5868]},{"id":"87a8d7a3-8d6e-453b-8112-4a45d699e617","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.818774384000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.268047876000001,"profitLoss":-2.8999999999999999,"totalFees":0.00216816901875,"mae":-19.100000000000001,"mfe":23.02,"duration":"3289.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":false,"orderIds":[918,5868]},{"id":"4c4bfe64-da6c-4ab9-8f2b-86939b2f1f39","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.568256179999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.268047876000001,"profitLoss":0.59999999999999998,"totalFees":0.0025040722645,"mae":-15.6,"mfe":26.52,"duration":"2924.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":true,"orderIds":[1391,5868]},{"id":"f033f931-caa2-4651-9aed-215a191926e6","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.34593705,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.268047876000001,"profitLoss":-11.84,"totalFees":0.0084200265450000006,"mae":-28.039999999999999,"mfe":14.08,"duration":"2559.00:00:00","endTradeDrawdown":37.399999999999999,"isWin":false,"orderIds":[1770,5868]},{"id":"ea7f3e9e-2b05-46a8-986d-5f26899651b3","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.3290018795,"profitLoss":-138.43000000000001,"totalFees":0.010681232077950001,"mae":-138.43000000000001,"mfe":10.19,"duration":"2194.00:00:00","endTradeDrawdown":148.61000000000001,"isWin":false,"orderIds":[2327,5869]},{"id":"f1373169-c55d-4530-b7e2-091cbfd9b95d","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4396822619999998,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.0576319720000003,"profitLoss":67.950000000000003,"totalFees":0.036270045625800003,"mae":0,"mfe":79.510000000000005,"duration":"367.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":true,"orderIds":[5132,5870]},{"id":"19c4d4ac-389e-476d-8311-14201f51af47","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.2557397864596105,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.660271564706775,"profitLoss":-164.05000000000001,"totalFees":0.010962031887957151,"mae":-412.33999999999997,"mfe":5.9500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":418.29000000000002,"isWin":false,"orderIds":[2887,5871]},{"id":"811e9472-af94-4e90-8303-751063e1aa1b","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.717362188000003,"profitLoss":72.569999999999993,"totalFees":0.036502843371413615,"mae":-37.18,"mfe":82.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.109999999999999,"isWin":true,"orderIds":[5220,5872]},{"id":"d6b58446-e9cb-403c-b9ef-37aa1fc249ed","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.064052719999999,"profitLoss":67.650000000000006,"totalFees":0.037105661811400008,"mae":0,"mfe":70.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[5212,5873]},{"id":"7d7a7b7a-2a77-4b92-a55a-4e865614a360","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.329877400000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.198901807999999,"profitLoss":-68.689999999999998,"totalFees":0.035509009580749998,"mae":-71.189999999999998,"mfe":30.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":101.84999999999999,"isWin":false,"orderIds":[5207,5874]},{"id":"88c07cba-e406-4648-bd0e-204d21ff3c84","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.66,"profitLoss":-40.079999999999998,"totalFees":0.010800000000000001,"mae":-166.19999999999999,"mfe":37.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[3511,5875]},{"id":"b3759bf5-cb89-4109-be3e-15f1df3ac82d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.368074168,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.355802503,"profitLoss":-137.93000000000001,"totalFees":0.0106887324222,"mae":-228.41,"mfe":6.7599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":235.16999999999999,"isWin":false,"orderIds":[2885,5876]},{"id":"19315f34-6146-497a-9114-6980e2722f08","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":34,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-59.719999999999999,"totalFees":0.010500000000000001,"mae":-155.08000000000001,"mfe":127.34999999999999,"duration":"3654.00:00:00","endTradeDrawdown":243.50999999999999,"isWin":false,"orderIds":[150,5877]},{"id":"703e9169-0a92-4a9a-9a78-642709c57c6d","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2002-01-04T05:00:00Z","entryPrice":5.0633645999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-10.57,"totalFees":0.001282719032,"mae":-24.59,"mfe":16.940000000000001,"duration":"2923.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":false,"orderIds":[1430,5877]},{"id":"4a05cf57-db46-485e-8bab-d82b687f0aa3","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.6133238739999998,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-39.950000000000003,"totalFees":0.0043046813272500008,"mae":-82.019999999999996,"mfe":42.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":107.43000000000001,"isWin":false,"orderIds":[2413,5877]},{"id":"ccf93ce0-e2bc-4477-9ef7-91f9cf662142","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-21.760000000000002,"totalFees":0.0092235000000000008,"mae":-66.629999999999995,"mfe":66.269999999999996,"duration":"1462.00:00:00","endTradeDrawdown":83.359999999999999,"isWin":false,"orderIds":[3537,5877]},{"id":"c6d68ab7-64c0-4589-acdb-d819ffb1822c","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":50,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0872012260000004,"profitLoss":111.64,"totalFees":0.010225270492500001,"mae":-0.47999999999999998,"mfe":113.86,"duration":"3654.00:00:00","endTradeDrawdown":58.890000000000001,"isWin":true,"orderIds":[68,5878]},{"id":"6472fb26-bcf8-4513-be88-ab5c07ab9094","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.104089989729101,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":51.208485546045004,"profitLoss":-100.42,"totalFees":0.010345113774734504,"mae":-212.44999999999999,"mfe":3.2400000000000002,"duration":"2924.00:00:00","endTradeDrawdown":215.69,"isWin":false,"orderIds":[1120,5879]},{"id":"211922d1-0380-452d-9a43-b8acfcd37248","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.431063099999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":40.612000897999998,"profitLoss":-65.900000000000006,"totalFees":0.035131389163000001,"mae":-68.140000000000001,"mfe":27.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":95.310000000000002,"isWin":false,"orderIds":[5191,5880]},{"id":"4da14534-b49d-43b5-9614-e77331b74a3a","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":88.439999999999998,"totalFees":0.0101365,"mae":-30.91,"mfe":958.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[1691,5881]},{"id":"2fb67009-2835-48d1-b039-268df6d56a49","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.26,"profitLoss":69.200000000000003,"totalFees":0.036574500000000003,"mae":-25.800000000000001,"mfe":138.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":true,"orderIds":[5184,5882]},{"id":"75075491-b70d-427a-93bd-d8c1d2a668ee","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4762999800000003,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.535569658,"profitLoss":-91.769999999999996,"totalFees":0.010384114521300001,"mae":-563.83000000000004,"mfe":37.939999999999998,"duration":"2559.00:00:00","endTradeDrawdown":179.84,"isWin":false,"orderIds":[1757,5883]},{"id":"41a54fcf-7af8-479c-a9b2-0544a2a9992b","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1807604345,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":40.032315654000001,"profitLoss":-26.850000000000001,"totalFees":0.010319163212999999,"mae":-53.469999999999999,"mfe":3.98,"duration":"3654.00:00:00","endTradeDrawdown":57.460000000000001,"isWin":false,"orderIds":[305,5884]},{"id":"a2934264-5395-479e-8089-0a947047f611","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.02812675,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":40.032315654000001,"profitLoss":-104.02,"totalFees":0.0041144954400000001,"mae":-210.5,"mfe":19.329999999999998,"duration":"2924.00:00:00","endTradeDrawdown":217.75,"isWin":false,"orderIds":[1346,5884]},{"id":"12934ead-1cfe-4f80-ab85-565c583e8efc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.411312055000003,"profitLoss":-181.44,"totalFees":0.010149436781999999,"mae":-210.99000000000001,"mfe":5.3099999999999996,"duration":"3654.00:00:00","endTradeDrawdown":216.28999999999999,"isWin":false,"orderIds":[84,5885]},{"id":"9aec5817-8df4-4b8d-9526-8d5a77739081","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.91214175,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.519909236,"profitLoss":-68.549999999999997,"totalFees":0.0099465696521000013,"mae":-83.969999999999999,"mfe":40.369999999999997,"duration":"3654.00:00:00","endTradeDrawdown":124.33,"isWin":false,"orderIds":[200,5886]},{"id":"f872570c-689a-4a6b-8872-f147fb9e4cec","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.645275916000003,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.300724160000001,"profitLoss":8.3399999999999999,"totalFees":0.01165558041255,"mae":-4.3799999999999999,"mfe":23.609999999999999,"duration":"2924.00:00:00","endTradeDrawdown":19.739999999999998,"isWin":true,"orderIds":[1410,5887]},{"id":"f40dac14-bcbd-4162-86b5-906dcad1a174","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":29.211133485000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.300724160000001,"profitLoss":3.6400000000000001,"totalFees":0.0060950603724,"mae":-47.240000000000002,"mfe":64.700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":78.969999999999999,"isWin":true,"orderIds":[1828,5887]},{"id":"aef6872c-2732-42a7-b484-3afa7b4b43c0","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.379311466000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.300724160000001,"profitLoss":-9.8399999999999999,"totalFees":0.010263174379200001,"mae":-35.280000000000001,"mfe":20.68,"duration":"2194.00:00:00","endTradeDrawdown":39.490000000000002,"isWin":false,"orderIds":[2377,5887]},{"id":"54121a30-ad35-45d9-8913-18e8201ee5b3","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.458612713000001,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.695154380000002,"profitLoss":62.369999999999997,"totalFees":0.035546050945800003,"mae":-17.68,"mfe":62.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":true,"orderIds":[5198,5888]},{"id":"7f8aa76f-82c1-4af8-b363-e4a6a2c9d396","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.9299999999999997,"profitLoss":-72.599999999999994,"totalFees":0.0099000000000000008,"mae":-185.46000000000001,"mfe":369.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":555.05999999999995,"isWin":false,"orderIds":[4140,5889]},{"id":"a8c86d7e-2e3f-4522-ae04-20e53cc4b98c","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.048675026984483,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.970027991999999,"profitLoss":-20.760000000000002,"totalFees":0.0098936741412000012,"mae":-74.260000000000005,"mfe":15.94,"duration":"2924.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":false,"orderIds":[1359,5890]},{"id":"eece8443-ffd7-43c6-b3c6-ab879cfa1720","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.358732735605527,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.970027991999999,"profitLoss":-57.670000000000002,"totalFees":0.0069862310639249251,"mae":-164.66999999999999,"mfe":15.73,"duration":"2559.00:00:00","endTradeDrawdown":174.16999999999999,"isWin":false,"orderIds":[1804,5890]},{"id":"1d05d4c3-a11a-40c5-a258-ed5ba06bb2cf","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.650849378,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.763006679499998,"profitLoss":-46.009999999999998,"totalFees":0.010060640653500002,"mae":-98.200000000000003,"mfe":61.270000000000003,"duration":"3654.00:00:00","endTradeDrawdown":159.47999999999999,"isWin":false,"orderIds":[340,5891]},{"id":"a676d258-e456-4755-9859-4cc4469c9c0b","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.210000000000001,"profitLoss":102.55,"totalFees":0.0099750000000000012,"mae":-0.40000000000000002,"mfe":107.25,"duration":"1462.00:00:00","endTradeDrawdown":67.25,"isWin":true,"orderIds":[3510,5892]},{"id":"e4d809bc-c279-4ac3-bcee-25186bcf33f8","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.4276547185102197,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.884255536438964,"profitLoss":-18.91,"totalFees":0.0098877919305542742,"mae":-24.039999999999999,"mfe":4.8899999999999997,"duration":"2924.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":false,"orderIds":[1217,5893]},{"id":"3c1bb4f8-1f57-4d76-b0ae-87c43e921b61","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7334589402254803,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.884255536438964,"profitLoss":-111.66,"totalFees":0.0053869608721885433,"mae":-139.88,"mfe":19.25,"duration":"2559.00:00:00","endTradeDrawdown":123.44,"isWin":false,"orderIds":[1850,5893]},{"id":"0e3ba515-c07b-4ef4-8c4c-8b68531a0d86","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.104837546000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2890306250000005,"profitLoss":18.16,"totalFees":0.0098716386258000006,"mae":-56.399999999999999,"mfe":70.310000000000002,"duration":"3654.00:00:00","endTradeDrawdown":108.87,"isWin":true,"orderIds":[156,5894]},{"id":"e7274ddd-78a5-4b52-bbfa-f908ee9ff9f7","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.1444430499999996,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2890306250000005,"profitLoss":-12.59,"totalFees":0.0044404148613000002,"mae":-94.599999999999994,"mfe":44.780000000000001,"duration":"3289.00:00:00","endTradeDrawdown":113.31999999999999,"isWin":false,"orderIds":[890,5894]},{"id":"050e5f2b-a17c-4388-8a0a-641eb163ec32","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.066862459999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.554946107999999,"profitLoss":-68.930000000000007,"totalFees":0.0095518990917000009,"mae":-99.370000000000005,"mfe":32.93,"duration":"2924.00:00:00","endTradeDrawdown":113.88,"isWin":false,"orderIds":[1231,5895]},{"id":"9b36ad07-e25b-4057-8dd8-715217e63b94","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.07633208,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.554946107999999,"profitLoss":-14.48,"totalFees":0.0067171872530000006,"mae":-19.550000000000001,"mfe":2.5,"duration":"2559.00:00:00","endTradeDrawdown":17.93,"isWin":false,"orderIds":[1815,5895]},{"id":"89845cab-efd8-40d9-a3ee-d8c420d5ecab","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.29876535,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.395931350000001,"profitLoss":-30.289999999999999,"totalFees":0.0093762915750000009,"mae":-66.969999999999999,"mfe":23.460000000000001,"duration":"3654.00:00:00","endTradeDrawdown":90.430000000000007,"isWin":false,"orderIds":[375,5896]},{"id":"1d0c6921-5953-4656-a97f-9786b192f75a","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.371585883000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.395931350000001,"profitLoss":-24.050000000000001,"totalFees":0.0019704043379000003,"mae":-48.5,"mfe":11.779999999999999,"duration":"3289.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[925,5896]},{"id":"4c1ae5c1-56fe-4bb8-8c8f-bf3145c7a199","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.26826896,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.395931350000001,"profitLoss":-13.130000000000001,"totalFees":0.0084046055814000001,"mae":-25.350000000000001,"mfe":4.79,"duration":"2559.00:00:00","endTradeDrawdown":27.899999999999999,"isWin":false,"orderIds":[1771,5896]},{"id":"ca538b37-1a0c-484a-ad36-85da992c3e9f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.440974591,"profitLoss":-115.39,"totalFees":0.0095088848732000006,"mae":-192.87,"mfe":26.989999999999998,"duration":"2559.00:00:00","endTradeDrawdown":194.78999999999999,"isWin":false,"orderIds":[1693,5897]},{"id":"a5e5f568-0227-4d43-bc03-dfea872be44f","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.206304084999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.214517060999999,"profitLoss":39.979999999999997,"totalFees":0.009576350461700002,"mae":-65.480000000000004,"mfe":69.129999999999995,"duration":"2924.00:00:00","endTradeDrawdown":100.2,"isWin":true,"orderIds":[1308,5898]},{"id":"8384a3dd-93aa-4283-84b3-e4b9ba8ec624","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.962401750000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.214517060999999,"profitLoss":64.489999999999995,"totalFees":0.0085584292500000009,"mae":-251.90000000000001,"mfe":151.91,"duration":"2559.00:00:00","endTradeDrawdown":300.61000000000001,"isWin":true,"orderIds":[1765,5898]},{"id":"2b4fad23-4fa6-485d-8cf8-25a7d064c593","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.045737375,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.214517060999999,"profitLoss":-15.51,"totalFees":0.0207956171745,"mae":-173.69999999999999,"mfe":28.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":55.869999999999997,"isWin":false,"orderIds":[5261,5898]},{"id":"206a72e8-7716-4e5f-aab0-106246d94b63","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":-57.020000000000003,"totalFees":0.0094647457296000003,"mae":-436.31,"mfe":19.670000000000002,"duration":"2559.00:00:00","endTradeDrawdown":143.74000000000001,"isWin":false,"orderIds":[1695,5899]},{"id":"4bd40d15-7b84-421b-84b7-eb13eaadd687","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":0.20000000000000001,"totalFees":0.0080052310680000013,"mae":-28.969999999999999,"mfe":6.0999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[2970,5899]},{"id":"d898ef24-c02f-4f36-9115-a5a2fcfb4fe4","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.845013059999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.248180814999998,"profitLoss":-61.609999999999999,"totalFees":0.035220716058950004,"mae":-89.459999999999994,"mfe":12.52,"duration":"367.00:00:00","endTradeDrawdown":101.98,"isWin":false,"orderIds":[5252,5900]},{"id":"80488f0e-2aa3-4cc0-8998-d4b6e524365c","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.33,"profitLoss":115.23999999999999,"totalFees":0.0093665000000000016,"mae":-18.719999999999999,"mfe":394.48000000000002,"duration":"2559.00:00:00","endTradeDrawdown":380.12,"isWin":true,"orderIds":[1782,5901]},{"id":"c1c8acc1-9b78-4421-810d-4d7288e1181f","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":24.48,"totalFees":0.0095670000000000009,"mae":-21.359999999999999,"mfe":395.33999999999997,"duration":"3289.00:00:00","endTradeDrawdown":59.939999999999998,"isWin":true,"orderIds":[808,5902]},{"id":"3bec2b11-4c65-4970-8991-7ea9ffcadb3b","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":58.799999999999997,"totalFees":0.0069550000000000002,"mae":-32.880000000000003,"mfe":800.51999999999998,"duration":"2559.00:00:00","endTradeDrawdown":119.88,"isWin":true,"orderIds":[1802,5902]},{"id":"8a639682-d7d8-4a2e-8a2e-b956452d15c1","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":33.280000000000001,"totalFees":0.0096200000000000001,"mae":-70.799999999999997,"mfe":230,"duration":"2924.00:00:00","endTradeDrawdown":300.80000000000001,"isWin":true,"orderIds":[1241,5903]},{"id":"d78c6071-fbac-46d8-bc21-7a8ab052a220","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.757907850000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.314859149999997,"profitLoss":-10.23,"totalFees":0.0089966804999999997,"mae":-66.25,"mfe":61.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":76.180000000000007,"isWin":false,"orderIds":[4223,5904]},{"id":"12c435ca-1c05-41d6-92c9-b3b5515b678c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":60.567598007000001,"profitLoss":-133.99000000000001,"totalFees":0.0091220484306000008,"mae":-167.59,"mfe":17.57,"duration":"3654.00:00:00","endTradeDrawdown":185.16,"isWin":false,"orderIds":[26,5905]},{"id":"1f18de2c-7262-4859-b438-f1845e692b7a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.840894147504066,"profitLoss":-96.909999999999997,"totalFees":0.0089807769893932993,"mae":-111.63,"mfe":14.130000000000001,"duration":"3654.00:00:00","endTradeDrawdown":125.75,"isWin":false,"orderIds":[306,5906]},{"id":"32cacc0c-86a3-402c-938d-53dc9b535fa9","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.335797899999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.560670446,"profitLoss":-46.119999999999997,"totalFees":0.0088540830060000013,"mae":-88.189999999999998,"mfe":21.27,"duration":"3654.00:00:00","endTradeDrawdown":88.189999999999998,"isWin":false,"orderIds":[146,5907]},{"id":"88c68ee7-4ae8-4fc1-afe4-b39da4656640","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.420362699999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.560670446,"profitLoss":1.8600000000000001,"totalFees":0.0062218539999999998,"mae":-6.5499999999999998,"mfe":15.34,"duration":"2924.00:00:00","endTradeDrawdown":16.949999999999999,"isWin":true,"orderIds":[1291,5907]},{"id":"09346433-694b-4a52-8ddb-1134cb7f1ca4","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2400000000000002,"profitLoss":53.75,"totalFees":0.033649999999999999,"mae":-74,"mfe":72.25,"duration":"367.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[5162,5908]},{"id":"f0394eb3-fe99-44cb-b471-0b23ad9b0510","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3316353519999993,"profitLoss":132.38,"totalFees":0.0088318759886499999,"mae":-31.039999999999999,"mfe":156.34,"duration":"2559.00:00:00","endTradeDrawdown":101.70999999999999,"isWin":true,"orderIds":[1805,5909]},{"id":"4596963b-5bf1-4253-a7de-a19edfcfbed2","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.48,"profitLoss":88.680000000000007,"totalFees":0.0086460000000000009,"mae":-40.32,"mfe":377.39999999999998,"duration":"2194.00:00:00","endTradeDrawdown":387.48000000000002,"isWin":true,"orderIds":[2382,5910]},{"id":"fceda6da-44d4-4320-8b3a-50de79608d35","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.795839362500001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.82681964,"profitLoss":7.9400000000000004,"totalFees":0.0088218530400000009,"mae":-53.549999999999997,"mfe":17.289999999999999,"duration":"2924.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[1397,5911]},{"id":"b73d852c-d7c6-4c9d-8e22-fee7240e82b6","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7431598249999993,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.82681964,"profitLoss":-15.17,"totalFees":0.011139800133000002,"mae":-445.56999999999999,"mfe":50.289999999999999,"duration":"2559.00:00:00","endTradeDrawdown":142.49000000000001,"isWin":false,"orderIds":[1728,5911]},{"id":"7a7cb714-0e8c-4b91-bb63-917a17df8d40","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.773074755,"profitLoss":48.890000000000001,"totalFees":0.035139820707200002,"mae":-35.57,"mfe":54.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":true,"orderIds":[5143,5912]},{"id":"709c8630-d4c7-43b8-9118-70479963adc1","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8799999999999999,"profitLoss":52.579999999999998,"totalFees":0.035171500000000001,"mae":-34.100000000000001,"mfe":59.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[5194,5913]},{"id":"b91d61a8-91a0-44c0-9dd8-d5d56e05e3d1","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.926420654000001,"profitLoss":119.84,"totalFees":0.0084753772425000002,"mae":-4.2800000000000002,"mfe":132.41999999999999,"duration":"3289.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[860,5914]},{"id":"ea145bfd-e7f0-4523-bfce-99e48b5c5cd7","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":-14.24,"totalFees":0.0085230000000000011,"mae":-54.359999999999999,"mfe":291.75999999999999,"duration":"2924.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":false,"orderIds":[1194,5915]},{"id":"cf72c1f6-2e5f-4679-bedb-a8f1789c322c","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":6.8799999999999999,"totalFees":0.0081877500000000006,"mae":-43.280000000000001,"mfe":389.38,"duration":"2559.00:00:00","endTradeDrawdown":101.22,"isWin":true,"orderIds":[1777,5915]},{"id":"a06a2079-6561-4f10-9a88-d075d829f296","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2125578079999999,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.3699768499999996,"profitLoss":-123.15000000000001,"totalFees":0.0085141938142500005,"mae":-138.53999999999999,"mfe":4.8200000000000003,"duration":"3654.00:00:00","endTradeDrawdown":143.36000000000001,"isWin":false,"orderIds":[15,5916]},{"id":"c7872b5f-85e9-4a5d-bc49-52dd1f5ec1c5","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6594879850000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.3699768499999996,"profitLoss":-14.130000000000001,"totalFees":0.0017546820291,"mae":-16.440000000000001,"mfe":5.0599999999999996,"duration":"2924.00:00:00","endTradeDrawdown":19.170000000000002,"isWin":false,"orderIds":[1414,5916]},{"id":"6d9f9ce9-3fa0-44b6-96c2-427a7c534305","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.969338260000001,"profitLoss":-48.299999999999997,"totalFees":0.03423625513135,"mae":-58.939999999999998,"mfe":13.67,"duration":"367.00:00:00","endTradeDrawdown":72.609999999999999,"isWin":false,"orderIds":[5201,5917]},{"id":"3e749e10-7fd4-4183-bdc8-c46eec036309","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.746505184,"profitLoss":42.469999999999999,"totalFees":0.034008258211200001,"mae":-27.420000000000002,"mfe":43.43,"duration":"367.00:00:00","endTradeDrawdown":40.420000000000002,"isWin":true,"orderIds":[5217,5918]},{"id":"8b303a19-e73c-4162-8f57-03c911c87727","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.762885248000003,"profitLoss":-77.590000000000003,"totalFees":0.0082399199280000016,"mae":-104.64,"mfe":14.539999999999999,"duration":"3654.00:00:00","endTradeDrawdown":119.18000000000001,"isWin":false,"orderIds":[235,5919]},{"id":"a17c2395-b171-4e82-ba6f-874d41e77b7e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.87578413,"profitLoss":-113.79000000000001,"totalFees":0.0081107146939000015,"mae":-156.38,"mfe":9.5299999999999994,"duration":"3654.00:00:00","endTradeDrawdown":165.91,"isWin":false,"orderIds":[169,5920]},{"id":"86c980d8-5463-40c7-9843-803559db4165","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.177509086000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.871939100999999,"profitLoss":-69.560000000000002,"totalFees":0.0080035503407999992,"mae":-206.81999999999999,"mfe":42.659999999999997,"duration":"2924.00:00:00","endTradeDrawdown":114.41,"isWin":false,"orderIds":[1175,5921]},{"id":"20d00905-9a5b-4aad-a6bc-4a04fddc3644","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.972653684,"profitLoss":82.409999999999997,"totalFees":0.0079644967402,"mae":-3.54,"mfe":184.16999999999999,"duration":"3654.00:00:00","endTradeDrawdown":187.69999999999999,"isWin":true,"orderIds":[58,5922]},{"id":"4990c0b9-a368-4d2f-81a3-6569f5807c8c","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2495373000000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.275970116,"profitLoss":-104.20999999999999,"totalFees":0.0077302495895999997,"mae":-216.59999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":216.59999999999999,"isWin":false,"orderIds":[3485,5923]},{"id":"2c4c84ff-cf55-4f68-89fd-bfcbda96f8ce","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.059417979999999,"profitLoss":-100.95999999999999,"totalFees":0.0076086819022500012,"mae":-114.79000000000001,"mfe":2.4700000000000002,"duration":"2559.00:00:00","endTradeDrawdown":117.25,"isWin":false,"orderIds":[1613,5924]},{"id":"429926fa-306c-43cd-81e0-f7fdc224c0a7","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.341942816136079,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":77.337337968,"profitLoss":-121.98999999999999,"totalFees":0.0078125892871999999,"mae":-181.38,"mfe":9.4900000000000002,"duration":"2924.00:00:00","endTradeDrawdown":183.81999999999999,"isWin":false,"orderIds":[1270,5925]},{"id":"a81f26c7-fe94-4056-82a7-08ec780f8951","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.335939079999999,"profitLoss":-19.129999999999999,"totalFees":0.0316348750661,"mae":-90.950000000000003,"mfe":24.77,"duration":"733.00:00:00","endTradeDrawdown":115.72,"isWin":false,"orderIds":[4728,5926]},{"id":"f6d8179e-6aaf-4987-960d-26de2ebddea9","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.876102031999999,"profitLoss":37.329999999999998,"totalFees":0.032218371140150005,"mae":-38.82,"mfe":45.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[5236,5927]},{"id":"2dbdf3bc-b728-4725-b9e8-44af656bb8a1","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.572038786015749,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.394055760000001,"profitLoss":-47.75,"totalFees":0.0075929557935000011,"mae":-140,"mfe":24.309999999999999,"duration":"3654.00:00:00","endTradeDrawdown":164.31999999999999,"isWin":false,"orderIds":[30,5928]},{"id":"6d0b0586-4ca7-4391-8da3-33f856543f1f","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5691326573020801,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.879501056334558,"profitLoss":-85.859999999999999,"totalFees":0.0073029664432744642,"mae":-107.72,"mfe":8.9800000000000004,"duration":"3654.00:00:00","endTradeDrawdown":116.7,"isWin":false,"orderIds":[41,5929]},{"id":"54831138-074e-46bf-9ee2-67d8a7fac10f","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2342006516596005,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.879501056334558,"profitLoss":-12.65,"totalFees":0.0057927601584425283,"mae":-16.289999999999999,"mfe":3.1600000000000001,"duration":"2924.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":false,"orderIds":[1305,5929]},{"id":"c1d6ec12-1f47-4b85-87dc-d42e93a2c16f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.800457600000001,"profitLoss":-70.030000000000001,"totalFees":0.0073165609608000018,"mae":-139.71000000000001,"mfe":11.029999999999999,"duration":"2559.00:00:00","endTradeDrawdown":150.74000000000001,"isWin":false,"orderIds":[1624,5930]},{"id":"136c1d75-69de-4c6f-8242-3ec3ddd1c336","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":38,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":-167.58000000000001,"totalFees":0.0073720000000000001,"mae":-261.06,"mfe":526.67999999999995,"duration":"1827.00:00:00","endTradeDrawdown":787.74000000000001,"isWin":false,"orderIds":[2909,5931]},{"id":"d4a4ee13-ef88-4550-9ef9-b7641c79a1df","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.050000000000001,"profitLoss":38.5,"totalFees":0.033623000000000007,"mae":-36.960000000000001,"mfe":41.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.82,"isWin":true,"orderIds":[5175,5932]},{"id":"66203138-d440-4705-9840-e7beb2e1a8e8","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.258052325000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.059739595000003,"profitLoss":-65.409999999999997,"totalFees":0.0072209025187500008,"mae":-141.28,"mfe":10.31,"duration":"2559.00:00:00","endTradeDrawdown":151.58000000000001,"isWin":false,"orderIds":[1650,5933]},{"id":"6d09c2dc-e6ea-4e7d-b66b-417c0d91a964","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.995218940000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.706141328000001,"profitLoss":35.130000000000003,"totalFees":0.032881922425200001,"mae":-18.91,"mfe":37.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":31.489999999999998,"isWin":true,"orderIds":[5246,5934]},{"id":"1e865078-9dd8-47ec-99f4-63b3a2d8c5ed","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":69.397461695999993,"profitLoss":-70.930000000000007,"totalFees":0.0069074644305000014,"mae":-128.88,"mfe":18.129999999999999,"duration":"3654.00:00:00","endTradeDrawdown":147.00999999999999,"isWin":false,"orderIds":[166,5935]},{"id":"901f2a73-648f-416d-9238-1bb3d094f7ec","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.398728721000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.640861092000002,"profitLoss":-18.48,"totalFees":0.0071058969149999998,"mae":-29.120000000000001,"mfe":20.649999999999999,"duration":"2924.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":false,"orderIds":[1252,5936]},{"id":"32db986a-eeb9-4dd8-bf63-0ecfc6b306ed","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.413572650000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.640861092000002,"profitLoss":-42.68,"totalFees":0.01011994293,"mae":-58.630000000000003,"mfe":16.010000000000002,"duration":"2559.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":false,"orderIds":[1741,5936]},{"id":"3c4ea1fd-343b-45e2-88c5-7f5e32d9393e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8487657534999999,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.8113087400000003,"profitLoss":-59.25,"totalFees":0.0069242033600000006,"mae":-174.84999999999999,"mfe":6.0999999999999996,"duration":"2559.00:00:00","endTradeDrawdown":180.94999999999999,"isWin":false,"orderIds":[1619,5937]},{"id":"7763135e-233a-4f3a-b821-0c5ce0626662","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.062960692000001,"profitLoss":31.699999999999999,"totalFees":0.030605644268500005,"mae":-12.630000000000001,"mfe":45.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":21.620000000000001,"isWin":true,"orderIds":[5245,5938]},{"id":"7bc38ef9-013b-4a7f-be3c-bfd57dbf3fea","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.2575,"profitLoss":-17.960000000000001,"totalFees":0.0067938750000000004,"mae":-46.060000000000002,"mfe":54.75,"duration":"2924.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[1142,5939]},{"id":"9b868314-0107-457a-be37-1e089e867935","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.922520795000001,"profitLoss":-99.569999999999993,"totalFees":0.006647925406500001,"mae":-117.79000000000001,"mfe":1.3100000000000001,"duration":"2924.00:00:00","endTradeDrawdown":119.09999999999999,"isWin":false,"orderIds":[1116,5940]},{"id":"ce6fbdaf-776d-4c06-bbc0-3b03ba100fde","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.27372725,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.4906512549999995,"profitLoss":24.960000000000001,"totalFees":0.006629564700500001,"mae":-38.109999999999999,"mfe":85.620000000000005,"duration":"1097.00:00:00","endTradeDrawdown":70.349999999999994,"isWin":true,"orderIds":[4214,5941]},{"id":"9002244d-e0c2-4882-9496-81692f0b239e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.139115199999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.672087642000001,"profitLoss":-10.130000000000001,"totalFees":0.0065258619330000002,"mae":-34.649999999999999,"mfe":42.119999999999997,"duration":"3654.00:00:00","endTradeDrawdown":76.769999999999996,"isWin":false,"orderIds":[258,5942]},{"id":"949f1af3-2541-4e01-8b7a-f0fc6718ffb5","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.199401911999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.672087642000001,"profitLoss":-4.4699999999999998,"totalFees":0.0010111006656500002,"mae":-10.6,"mfe":8.5899999999999999,"duration":"3289.00:00:00","endTradeDrawdown":19.190000000000001,"isWin":false,"orderIds":[942,5942]},{"id":"e87a45ad-60cb-4803-a1a6-53c92bc293c8","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.182524667926705,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8532182539999997,"profitLoss":-8.7200000000000006,"totalFees":0.0062699944879000009,"mae":-138.16,"mfe":63.280000000000001,"duration":"3654.00:00:00","endTradeDrawdown":145.97999999999999,"isWin":false,"orderIds":[280,5943]},{"id":"2ee0bdd8-f277-4a85-a2d0-485f1815aff0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.213998109440265,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.5373207533864,"profitLoss":-76.620000000000005,"totalFees":0.0065329938770180987,"mae":-90.900000000000006,"mfe":18.32,"duration":"2924.00:00:00","endTradeDrawdown":102.68000000000001,"isWin":false,"orderIds":[1287,5944]},{"id":"eb2fbb21-8c33-43f5-9946-fd5d84b9991f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.166898860000003,"profitLoss":-35.280000000000001,"totalFees":0.0065661995792999995,"mae":-104.91,"mfe":17.030000000000001,"duration":"2924.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[1201,5945]},{"id":"0446b1bb-972c-4a90-bc2d-a1c1cf41f9ef","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.166898860000003,"profitLoss":-20.920000000000002,"totalFees":0.0057093600562500004,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"2559.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1837,5945]},{"id":"7fdd04dc-30f9-4a0e-ba02-4fbb3f13a5eb","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.978417316000002,"profitLoss":90.079999999999998,"totalFees":0.0062106141132000012,"mae":-12.029999999999999,"mfe":175.84,"duration":"3654.00:00:00","endTradeDrawdown":147.99000000000001,"isWin":true,"orderIds":[130,5946]},{"id":"7019a008-cd9e-4edc-b3eb-5decc4d24e89","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.17619068149288,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.975785410528335,"profitLoss":-28.800000000000001,"totalFees":0.031341986635626179,"mae":-30.920000000000002,"mfe":33.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":64.629999999999995,"isWin":false,"orderIds":[5216,5947]},{"id":"b5559fb5-c3ed-425f-a7c3-2ed854307550","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.8744701735899003,"profitLoss":34.039999999999999,"totalFees":0.030611639798202753,"mae":-18.629999999999999,"mfe":51.68,"duration":"367.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":true,"orderIds":[5128,5948]},{"id":"7987bce2-e9ca-4e16-afae-310ce81ccddf","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.786810675,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.172644935000001,"profitLoss":-46.159999999999997,"totalFees":0.0062732859732000006,"mae":-137.78,"mfe":25.32,"duration":"2924.00:00:00","endTradeDrawdown":88.349999999999994,"isWin":false,"orderIds":[1209,5949]},{"id":"bbdd52b4-c195-4916-9311-ec590b3f6793","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.172644935000001,"profitLoss":-19.829999999999998,"totalFees":0.0086274595124999996,"mae":-50.369999999999997,"mfe":4,"duration":"2559.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":false,"orderIds":[1759,5949]},{"id":"b84fa027-74ab-4a5c-914f-48d94dfb7696","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.62123424,"profitLoss":110.59,"totalFees":0.0061411856680000003,"mae":-1.8700000000000001,"mfe":153.78,"duration":"3289.00:00:00","endTradeDrawdown":126.11,"isWin":true,"orderIds":[837,5950]},{"id":"1cfcfdb1-31b2-40f0-9354-891bc32d2194","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.600903460000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.736136699999999,"profitLoss":-24.27,"totalFees":0.0062316591372000001,"mae":-26.300000000000001,"mfe":20.32,"duration":"2924.00:00:00","endTradeDrawdown":46.619999999999997,"isWin":false,"orderIds":[1146,5951]},{"id":"89ff087b-f756-4fad-9ba5-b457efd4a271","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.736136699999999,"profitLoss":-36.579999999999998,"totalFees":0.010283741124799999,"mae":-38.609999999999999,"mfe":8.0099999999999998,"duration":"2559.00:00:00","endTradeDrawdown":44.399999999999999,"isWin":false,"orderIds":[1736,5951]},{"id":"148caced-9f27-4230-be78-e5497680fa32","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.704811039999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.445828456000001,"profitLoss":-40.189999999999998,"totalFees":0.0061017610248000004,"mae":-49.770000000000003,"mfe":15.9,"duration":"2924.00:00:00","endTradeDrawdown":65.670000000000002,"isWin":false,"orderIds":[1266,5952]},{"id":"b1c653a3-654f-4492-8ca8-08e464d91635","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.6699999999999999,"profitLoss":86.239999999999995,"totalFees":0.0061200000000000004,"mae":-2.3999999999999999,"mfe":201.75999999999999,"duration":"3289.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":true,"orderIds":[840,5953]},{"id":"2c65a38a-d33e-44cd-93b9-285c8ecfe2c1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1279036160000002,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.3982904,"profitLoss":-41.350000000000001,"totalFees":0.0059698518930000003,"mae":-43.490000000000002,"mfe":13.800000000000001,"duration":"2924.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":false,"orderIds":[1367,5954]},{"id":"a861813f-a5f9-4f32-b5f7-c350343fde4a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.3982904,"profitLoss":-37.189999999999998,"totalFees":0.0069845457494999994,"mae":-38.899999999999999,"mfe":6.9299999999999997,"duration":"2559.00:00:00","endTradeDrawdown":39.68,"isWin":false,"orderIds":[1803,5954]},{"id":"1b503e94-0b4a-452a-9b2b-6ebab55dd94c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.285761749000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.817567545999999,"profitLoss":-33.189999999999998,"totalFees":0.0212867121138,"mae":-154.06999999999999,"mfe":14.630000000000001,"duration":"2559.00:00:00","endTradeDrawdown":87.510000000000005,"isWin":false,"orderIds":[1687,5955]},{"id":"e833cc8d-b6e2-41f5-84aa-c06393f2a5c0","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":37.329999999999998,"totalFees":0.0060150373044,"mae":-15.99,"mfe":68.519999999999996,"duration":"3654.00:00:00","endTradeDrawdown":83.859999999999999,"isWin":true,"orderIds":[314,5956]},{"id":"5955a16b-6d99-4bea-b315-be2f97caabbe","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":10.970000000000001,"totalFees":0.0097471078375514827,"mae":-6.8099999999999996,"mfe":21.359999999999999,"duration":"2559.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[1740,5956]},{"id":"598741fa-797f-493d-be0e-a9fdb388bb40","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.675393,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.056824943999999,"profitLoss":-21.530000000000001,"totalFees":0.0059732172219999994,"mae":-80.459999999999994,"mfe":30.02,"duration":"3289.00:00:00","endTradeDrawdown":109.59,"isWin":false,"orderIds":[868,5957]},{"id":"d0df461d-b96d-4d43-b845-8b884dbb71ef","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.635083411,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.056824943999999,"profitLoss":-6.4199999999999999,"totalFees":0.004378671447000001,"mae":-21.149999999999999,"mfe":6.46,"duration":"2924.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[1336,5957]},{"id":"801abe30-cec8-4419-8861-0d50b612c36d","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.77960655,"profitLoss":78.700000000000003,"totalFees":0.0057458167000499997,"mae":-5.4100000000000001,"mfe":170.86000000000001,"duration":"2559.00:00:00","endTradeDrawdown":138.72,"isWin":true,"orderIds":[1616,5958]},{"id":"6631d2be-5bae-470e-b5ef-f437f9410702","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":57.012577704000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.544011496,"profitLoss":27.469999999999999,"totalFees":0.0058934994768000005,"mae":-24.280000000000001,"mfe":37.700000000000003,"duration":"3654.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[417,5959]},{"id":"d18a3431-cb77-455c-a49d-f291a7982de1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.946751831999997,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.544011496,"profitLoss":22.210000000000001,"totalFees":0.0052005685500000004,"mae":-133.05000000000001,"mfe":52.909999999999997,"duration":"3289.00:00:00","endTradeDrawdown":106.51000000000001,"isWin":true,"orderIds":[874,5959]},{"id":"27a1690d-6cb0-427a-8dc3-38cf143b4647","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-168,"totalFees":0.029253000000000001,"mae":-226.40000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":226.40000000000001,"isWin":false,"orderIds":[4746,5960]},{"id":"24fbc328-06bb-496a-85bb-f86b0a7aa688","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.507103801,"profitLoss":-27.66,"totalFees":0.0316437335376,"mae":-27.890000000000001,"mfe":30.59,"duration":"367.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[5203,5961]},{"id":"1bb142ec-fbf4-4e62-a598-5fd041e603bc","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.640360668,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.611359653999997,"profitLoss":-77.909999999999997,"totalFees":0.0058933657657499992,"mae":-124.34999999999999,"mfe":13.970000000000001,"duration":"3654.00:00:00","endTradeDrawdown":138.31999999999999,"isWin":false,"orderIds":[173,5962]},{"id":"903b21bf-ffba-464e-adb7-26af275c1f5b","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4375537600000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.4989729119999993,"profitLoss":-24.739999999999998,"totalFees":0.029765676168800003,"mae":-29.449999999999999,"mfe":27.469999999999999,"duration":"733.00:00:00","endTradeDrawdown":56.909999999999997,"isWin":false,"orderIds":[4729,5963]},{"id":"624edf92-5042-4986-a348-f4836a308103","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7210638999999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.312452049999999,"profitLoss":-60.729999999999997,"totalFees":0.012383163373299999,"mae":-152.83000000000001,"mfe":10,"duration":"2559.00:00:00","endTradeDrawdown":153.21000000000001,"isWin":false,"orderIds":[1813,5964]},{"id":"f1e1ae1f-fcaa-4e9e-9db6-7ebd46db687b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.514895879999997,"profitLoss":-55.490000000000002,"totalFees":0.0056534831429999998,"mae":-70.099999999999994,"mfe":3.1899999999999999,"duration":"2559.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[1628,5965]},{"id":"c78ee7b0-a922-4f6a-8805-383a5ca5cfc6","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.140391365686199,"profitLoss":-79.620000000000005,"totalFees":0.0056056278061480426,"mae":-153.5,"mfe":2.54,"duration":"2559.00:00:00","endTradeDrawdown":156.03,"isWin":false,"orderIds":[1625,5966]},{"id":"62a2846e-5445-4395-ba38-dcc70b48aed9","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.710019320000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.986329439999999,"profitLoss":-33.829999999999998,"totalFees":0.0055077290400000001,"mae":-104.76000000000001,"mfe":27.620000000000001,"duration":"1827.00:00:00","endTradeDrawdown":113.89,"isWin":false,"orderIds":[2886,5967]},{"id":"334ad436-6efd-4b64-977e-1aa5f0242c87","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.686831810999998,"profitLoss":-26.829999999999998,"totalFees":0.00557361407925,"mae":-71.719999999999999,"mfe":18.969999999999999,"duration":"2924.00:00:00","endTradeDrawdown":87.859999999999999,"isWin":false,"orderIds":[1114,5968]},{"id":"ee0ccc96-5570-4400-8628-48f82147eb8a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.506194454999999,"profitLoss":-50.079999999999998,"totalFees":0.0055639225680000001,"mae":-135.30000000000001,"mfe":6.2800000000000002,"duration":"2194.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":false,"orderIds":[2353,5969]},{"id":"21d57d28-0a9c-42be-81c3-f6272c0132b6","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.442165599999999,"profitLoss":21.140000000000001,"totalFees":0.032072345942549998,"mae":-17.02,"mfe":22.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.82,"isWin":true,"orderIds":[5159,5970]},{"id":"3fadee93-6950-492e-81db-aed7b960d2b8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.317644749999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.082167427999998,"profitLoss":-8.7599999999999998,"totalFees":0.0052919673774,"mae":-10.33,"mfe":7.75,"duration":"3654.00:00:00","endTradeDrawdown":18.09,"isWin":false,"orderIds":[126,5971]},{"id":"3c5fcbd0-8505-4132-805d-5181dee449c8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.213213934999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.082167427999998,"profitLoss":-19.739999999999998,"totalFees":0.0062821336987500011,"mae":-22.879999999999999,"mfe":13.300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":false,"orderIds":[1292,5971]},{"id":"0260d248-2fd4-434c-99cd-e805feea6831","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":10.380000000000001,"totalFees":0.0053674999999999999,"mae":-13.58,"mfe":48.5,"duration":"2924.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[1263,5972]},{"id":"dfddb189-26b6-4ac9-8f3f-a16fc3e49601","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":8.6699999999999999,"totalFees":0.0086250000000000007,"mae":-27.27,"mfe":65.849999999999994,"duration":"1827.00:00:00","endTradeDrawdown":82.349999999999994,"isWin":true,"orderIds":[2962,5972]},{"id":"671ddbd8-0a82-45c4-9afb-e41daf92d126","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.056810639,"profitLoss":-22.43,"totalFees":0.031743265491599996,"mae":-77.079999999999998,"mfe":0.81000000000000005,"duration":"1097.00:00:00","endTradeDrawdown":77.890000000000001,"isWin":false,"orderIds":[4167,5973]},{"id":"d6da8ace-c22f-4be8-99c0-98ecdaf78e9e","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.9821022244018121,"profitLoss":69.040000000000006,"totalFees":0.0051961509416539181,"mae":-7.4800000000000004,"mfe":82.159999999999997,"duration":"3653.00:00:00","endTradeDrawdown":49.049999999999997,"isWin":true,"orderIds":[118,5974]},{"id":"d1acc88c-1479-45be-9628-ad4a55771a67","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.106571155869471,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.478690688861338,"profitLoss":2.5099999999999998,"totalFees":0.0051530890834563378,"mae":-58.759999999999998,"mfe":39.340000000000003,"duration":"2194.00:00:00","endTradeDrawdown":77.150000000000006,"isWin":true,"orderIds":[2390,5975]},{"id":"cbe9adea-8ac4-4e97-afd1-dfd488f1259a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.342588697394,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.478690688861338,"profitLoss":-6.1399999999999997,"totalFees":0.0084091776682813958,"mae":-21.449999999999999,"mfe":3.0699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":18.73,"isWin":false,"orderIds":[2964,5975]},{"id":"5e06a493-e09e-41af-8385-b9031c6dfb52","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.877450709999998,"profitLoss":59.990000000000002,"totalFees":0.014175514386450001,"mae":-4.6500000000000004,"mfe":88.049999999999997,"duration":"2559.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1747,5976]},{"id":"bffdef59-40e2-411c-b95e-7a7d0fdb6e54","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.9715820617383,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.674836499999998,"profitLoss":-62.109999999999999,"totalFees":0.0051284697750000009,"mae":-104.61,"mfe":22.16,"duration":"2559.00:00:00","endTradeDrawdown":110.06,"isWin":false,"orderIds":[1793,5977]},{"id":"7d99ab85-8ed9-4540-826b-7aea94d7160f","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.07,"profitLoss":20.52,"totalFees":0.030548500000000003,"mae":-7.7999999999999998,"mfe":31.120000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[5208,5978]},{"id":"a9de9ac7-18ec-4d59-94b9-8afa52e4720d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.381196611626358,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.986357000469692,"profitLoss":-46.420000000000002,"totalFees":0.013746379303544254,"mae":-96.109999999999999,"mfe":13.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":105.12,"isWin":false,"orderIds":[1761,5979]},{"id":"abd60d3a-f07f-4a4d-881e-b0ad41be9d15","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.900988831999999,"profitLoss":29.800000000000001,"totalFees":0.0049749903216000013,"mae":-32.869999999999997,"mfe":148.41999999999999,"duration":"3654.00:00:00","endTradeDrawdown":181.28999999999999,"isWin":true,"orderIds":[140,5980]},{"id":"08eedf01-c5bf-42b3-87f4-5e87add6f7c9","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9347820160000002,"profitLoss":-5.5300000000000002,"totalFees":0.0049767533200000009,"mae":-81.930000000000007,"mfe":826.14999999999998,"duration":"2559.00:00:00","endTradeDrawdown":157.55000000000001,"isWin":false,"orderIds":[1672,5981]},{"id":"77c27316-6654-41d6-ad5b-46a4e696f64f","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":-0.23000000000000001,"totalFees":0.004867295592,"mae":-9.5,"mfe":22.300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":false,"orderIds":[262,5982]},{"id":"3066d751-5e02-434d-bf54-3bfea4a28dbf","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.374660153000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":-5.3200000000000003,"totalFees":0.0027624084265500002,"mae":-33.140000000000001,"mfe":62.25,"duration":"2924.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[1383,5982]},{"id":"1a60bb0b-0daa-4349-b117-7f21981cd5ff","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":5.5099999999999998,"totalFees":0.0083705835563999999,"mae":-13.039999999999999,"mfe":50.549999999999997,"duration":"2559.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":true,"orderIds":[1767,5982]},{"id":"59398ade-f79c-444b-b3d1-993dc54b57c9","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.3425507400000001,"profitLoss":43.759999999999998,"totalFees":0.0048355151591999998,"mae":-1,"mfe":46.060000000000002,"duration":"3654.00:00:00","endTradeDrawdown":30.25,"isWin":true,"orderIds":[40,5983]},{"id":"806013b5-6d8f-4b75-a427-4dd6939c84b2","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6194577176395359,"profitLoss":26.27,"totalFees":0.0046336204023476766,"mae":-7.5199999999999996,"mfe":100.36,"duration":"2559.00:00:00","endTradeDrawdown":107.88,"isWin":true,"orderIds":[1635,5984]},{"id":"81662a37-b1a6-4e82-a5c4-ad3cf5fde601","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.142715456000001,"profitLoss":41.619999999999997,"totalFees":0.0049372625087999999,"mae":-21.370000000000001,"mfe":58.009999999999998,"duration":"3654.00:00:00","endTradeDrawdown":58.490000000000002,"isWin":true,"orderIds":[222,5985]},{"id":"e59f7019-47b0-4c7c-9823-f929d42896db","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.415934528000001,"profitLoss":-41.130000000000003,"totalFees":0.0045737502976000008,"mae":-44,"mfe":21.440000000000001,"duration":"3289.00:00:00","endTradeDrawdown":65.439999999999998,"isWin":false,"orderIds":[777,5986]},{"id":"db0575af-0e99-4afe-946e-ef0c3400a2dc","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.776443721552001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.322312014000001,"profitLoss":-5.5499999999999998,"totalFees":0.0045335071955000007,"mae":-15.99,"mfe":2.6600000000000001,"duration":"3654.00:00:00","endTradeDrawdown":16.93,"isWin":false,"orderIds":[279,5987]},{"id":"cff9abf0-01b5-4807-b459-e8c86543a277","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.098279655999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.322312014000001,"profitLoss":-4.9000000000000004,"totalFees":0.0092753780459999997,"mae":-46.670000000000002,"mfe":27.91,"duration":"2924.00:00:00","endTradeDrawdown":58.960000000000001,"isWin":false,"orderIds":[1234,5987]},{"id":"2d9a244e-cd47-4798-a64b-6833c5d88fdf","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.990154159999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.233303320000001,"profitLoss":-24.73,"totalFees":0.0045878646165,"mae":-131.74000000000001,"mfe":46.5,"duration":"2559.00:00:00","endTradeDrawdown":142.19999999999999,"isWin":false,"orderIds":[1713,5988]},{"id":"331a84e1-312f-4d19-afda-3e01c62a1646","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.06,"profitLoss":18.48,"totalFees":0.029055000000000001,"mae":-13.44,"mfe":22.68,"duration":"367.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[5144,5989]},{"id":"59c53bd5-cb4f-4f04-9ad5-36ab532507b8","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.871519776,"profitLoss":-38.920000000000002,"totalFees":0.0044647022200000001,"mae":-61.18,"mfe":15.16,"duration":"3654.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":false,"orderIds":[9,5990]},{"id":"59165054-3f85-4bf7-aeef-ff30705b961a","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2008233080000004,"profitLoss":15.699999999999999,"totalFees":0.029924441631700001,"mae":0,"mfe":18.77,"duration":"367.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":true,"orderIds":[5133,5991]},{"id":"07147694-d1fd-4cd8-8e67-3e561228d76f","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.234420694000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.188098275000002,"profitLoss":8.0899999999999999,"totalFees":0.0043456973595,"mae":-80.159999999999997,"mfe":54.82,"duration":"1097.00:00:00","endTradeDrawdown":83.25,"isWin":true,"orderIds":[4208,5992]},{"id":"355f1ecb-c426-4566-ac5a-1dde8f36c713","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.495021426000001,"profitLoss":-17.25,"totalFees":0.0042205296957999999,"mae":-72,"mfe":30.690000000000001,"duration":"3289.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[800,5993]},{"id":"4bf8a6db-a0a1-45d7-88f1-b8e5fb2b8abb","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.697079425,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.659056595999999,"profitLoss":-38.890000000000001,"totalFees":0.0042002105445,"mae":-62.880000000000003,"mfe":13.44,"duration":"2924.00:00:00","endTradeDrawdown":73.260000000000005,"isWin":false,"orderIds":[1238,5994]},{"id":"a3015090-dc72-49ef-8b10-32dafed38d50","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.626564909999999,"profitLoss":-55.780000000000001,"totalFees":0.0042682162880000006,"mae":-95.549999999999997,"mfe":7.3099999999999996,"duration":"3654.00:00:00","endTradeDrawdown":102.86,"isWin":false,"orderIds":[151,5995]},{"id":"b00fd6a3-2c7b-42a0-9aa6-3f794e6581c6","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.354949597000001,"profitLoss":-39.909999999999997,"totalFees":0.0041591437964000003,"mae":-83.75,"mfe":9.2699999999999996,"duration":"2559.00:00:00","endTradeDrawdown":93.019999999999996,"isWin":false,"orderIds":[1649,5996]},{"id":"e5738788-6cbe-4ac5-8cad-5c3974a24ea9","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.56,"profitLoss":-97.200000000000003,"totalFees":0.026744000000000004,"mae":-150.59999999999999,"mfe":126.23999999999999,"duration":"733.00:00:00","endTradeDrawdown":276.83999999999997,"isWin":false,"orderIds":[4722,5997]},{"id":"15f415a5-b68c-4dad-8b9a-60f5c56805ee","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.410503233,"profitLoss":21.699999999999999,"totalFees":0.0298217818392,"mae":-24.07,"mfe":29.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[5178,5998]},{"id":"4b47df5f-ead3-4612-9c7a-a56447495062","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.380412684,"profitLoss":44.75,"totalFees":0.0041605741098,"mae":-13.83,"mfe":211.91999999999999,"duration":"2924.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1240,5999]},{"id":"631c7cbb-1cd6-4a83-b840-3ad1e62aca36","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.732465919999999,"profitLoss":-42,"totalFees":0.0038038322880000006,"mae":-47.579999999999998,"mfe":12.92,"duration":"2559.00:00:00","endTradeDrawdown":60.5,"isWin":false,"orderIds":[1700,6000]},{"id":"dfba8359-798a-4d06-9cb1-6a8c8ca392cc","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":48.185210736999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.032565536,"profitLoss":18.309999999999999,"totalFees":0.0040085602376,"mae":-56.229999999999997,"mfe":63.43,"duration":"1462.00:00:00","endTradeDrawdown":79.629999999999995,"isWin":true,"orderIds":[3520,6001]},{"id":"385546b0-8836-43cf-ac6e-f69b61e17dbd","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":14.76,"totalFees":0.032423000000000007,"mae":-31.559999999999999,"mfe":59.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":56.280000000000001,"isWin":true,"orderIds":[5131,6002]},{"id":"770b0b4e-4587-4d0d-8f5c-1d67b2a7c5f1","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.680346030999999,"profitLoss":-42.740000000000002,"totalFees":0.0037422722725500004,"mae":-84.180000000000007,"mfe":6,"duration":"3289.00:00:00","endTradeDrawdown":90.180000000000007,"isWin":false,"orderIds":[744,6003]},{"id":"88bf0176-f267-432f-bc67-22da6eb4e713","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.469040595000003,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":74.485876344000005,"profitLoss":-15.02,"totalFees":0.0279826008904,"mae":-18.670000000000002,"mfe":12.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":false,"orderIds":[5251,6004]},{"id":"c333d1f4-ed00-4263-88df-1b970bb32170","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.352519490000001,"profitLoss":-29.120000000000001,"totalFees":0.0036572239650000003,"mae":-31.109999999999999,"mfe":3.3100000000000001,"duration":"2194.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":false,"orderIds":[2319,6005]},{"id":"078e3386-0146-4e55-86e4-b12774463e29","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.471904296000002,"profitLoss":-41.439999999999998,"totalFees":0.0036466780329000004,"mae":-42.170000000000002,"mfe":7.0800000000000001,"duration":"3654.00:00:00","endTradeDrawdown":49.25,"isWin":false,"orderIds":[99,6006]},{"id":"3a5c9cb9-264b-43ba-96b7-79199443ff00","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.940964444000002,"profitLoss":-29.510000000000002,"totalFees":0.0035524934082000002,"mae":-78.829999999999998,"mfe":14.16,"duration":"2194.00:00:00","endTradeDrawdown":82.829999999999998,"isWin":false,"orderIds":[2363,6007]},{"id":"589dc516-5b89-4919-8443-a3ccb2e50e8c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4119098460000004,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.02635381,"profitLoss":-34.460000000000001,"totalFees":0.0033110929679999999,"mae":-61.369999999999997,"mfe":3.9900000000000002,"duration":"3289.00:00:00","endTradeDrawdown":65.359999999999999,"isWin":false,"orderIds":[772,6008]},{"id":"8cbd4876-97fd-4b85-95a4-68a32bc52f86","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.775502170000003,"profitLoss":-48.329999999999998,"totalFees":0.0032665394100000003,"mae":-51.619999999999997,"mfe":8.7300000000000004,"duration":"2559.00:00:00","endTradeDrawdown":54.020000000000003,"isWin":false,"orderIds":[1755,6009]},{"id":"e5d9907a-a263-4d36-8332-b025f9c5ffc5","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8182597199999999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.5517650280000002,"profitLoss":10.27,"totalFees":0.029307995789700003,"mae":-15.23,"mfe":10.880000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.25,"isWin":true,"orderIds":[5152,6010]},{"id":"33e6184c-0fc8-4503-b74e-a3dcec696f09","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":60.156646743333738,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":61.625683546479266,"profitLoss":-1.47,"totalFees":0.003133808398218552,"mae":-6.6100000000000003,"mfe":16.239999999999998,"duration":"1097.00:00:00","endTradeDrawdown":18.879999999999999,"isWin":false,"orderIds":[4242,6011]},{"id":"3f923f4c-26c0-4d30-a417-a4092b9cea4e","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9867029269999996,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.674470576999999,"profitLoss":-30.75,"totalFees":0.0032279128372000002,"mae":-93.010000000000005,"mfe":12.75,"duration":"2559.00:00:00","endTradeDrawdown":64.150000000000006,"isWin":false,"orderIds":[1752,6012]},{"id":"a0a31a7d-5815-4216-b025-55c47684126a","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.448928613500001,"profitLoss":-37.93,"totalFees":0.0030634505677499999,"mae":-38.75,"mfe":3.3599999999999999,"duration":"3654.00:00:00","endTradeDrawdown":42.109999999999999,"isWin":false,"orderIds":[174,6013]},{"id":"7b9ddb56-6293-4a39-9d8a-b28ebdabc7c7","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.971637764333412,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":58.862851234194039,"profitLoss":-36.890000000000001,"totalFees":0.007343911571841861,"mae":-44.210000000000001,"mfe":6.3700000000000001,"duration":"2924.00:00:00","endTradeDrawdown":49.509999999999998,"isWin":false,"orderIds":[1338,6014]},{"id":"d84e713f-e253-4f0e-bdf2-b5e208397e88","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.614034796,"profitLoss":-41.990000000000002,"totalFees":0.0029540866056000001,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2559.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1763,6015]},{"id":"f588c25a-7339-4cac-af16-1f60681d8ac3","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":57.627224484000003,"profitLoss":56.130000000000003,"totalFees":0.0029207869194,"mae":-0.64000000000000001,"mfe":75.340000000000003,"duration":"2194.00:00:00","endTradeDrawdown":40.890000000000001,"isWin":true,"orderIds":[2387,6016]},{"id":"80dad01a-82e7-4bb8-8709-2e5a492b0eeb","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.7391643375,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.239646216000001,"profitLoss":-23,"totalFees":0.0087311972948999998,"mae":-25.719999999999999,"mfe":8.9600000000000009,"duration":"2924.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":false,"orderIds":[1302,6017]},{"id":"056457bc-a9ae-4287-81c2-639e5a5ff844","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7142260800000004,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.374801615999999,"profitLoss":-34.979999999999997,"totalFees":0.0027685688993999997,"mae":-58.390000000000001,"mfe":6.8399999999999999,"duration":"2559.00:00:00","endTradeDrawdown":58.390000000000001,"isWin":false,"orderIds":[1808,6018]},{"id":"b345e3e1-df91-4b48-90ce-d778be2c9a10","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":18.300000000000001,"totalFees":0.0027030000000000001,"mae":-203.46000000000001,"mfe":38.399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":211.47,"isWin":true,"orderIds":[1132,6019]},{"id":"cf368296-27cf-4c60-9952-2d71e47fbe36","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":8.4900000000000002,"totalFees":0.028626132243000001,"mae":-20.870000000000001,"mfe":13.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[5189,6020]},{"id":"5fcc5292-9d8b-4169-a4d2-f8101638083e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.54316448,"profitLoss":-9.1500000000000004,"totalFees":0.026130224934400002,"mae":-12.57,"mfe":18.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":30.960000000000001,"isWin":false,"orderIds":[5204,6021]},{"id":"4836ef16-1446-460e-a184-8c6075ec4a7c","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":8.9399999999999995,"totalFees":0.027123000000000005,"mae":-10.92,"mfe":11.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[5230,6022]},{"id":"b7c660ae-6bf9-4682-8e4d-d8f7a627be2f","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8631268959999998,"profitLoss":-144.93000000000001,"totalFees":0.0027422178210000001,"mae":-177.40000000000001,"mfe":81.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":259.06999999999999,"isWin":false,"orderIds":[2904,6023]},{"id":"e1ea4ed2-f52b-4071-a1d9-9947d20d3aca","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.783042456,"profitLoss":-34.869999999999997,"totalFees":0.0025761018217000001,"mae":-41.909999999999997,"mfe":2.3300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":44.240000000000002,"isWin":false,"orderIds":[1117,6024]},{"id":"007aa50a-6367-491b-97a0-050e097e2ab1","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.460037952,"profitLoss":-38.619999999999997,"totalFees":0.0024592633821000002,"mae":-88.829999999999998,"mfe":1.04,"duration":"3654.00:00:00","endTradeDrawdown":89.870000000000005,"isWin":false,"orderIds":[121,6025]},{"id":"d9029beb-c245-4c0f-b078-e3ff113ae9db","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.273044812000002,"profitLoss":-31.960000000000001,"totalFees":0.0023983149806,"mae":-47.990000000000002,"mfe":4.4500000000000002,"duration":"3654.00:00:00","endTradeDrawdown":52.450000000000003,"isWin":false,"orderIds":[320,6026]},{"id":"c531f678-f1ca-49b4-8078-a41cd591f2d6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.404249528999998,"profitLoss":-36.740000000000002,"totalFees":0.0024587457784500002,"mae":-67.010000000000005,"mfe":2.1600000000000001,"duration":"2924.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[1215,6027]},{"id":"3b7bd734-3446-4576-9a04-c87ac20eeb17","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6534778902624998,"profitLoss":-5.1399999999999997,"totalFees":0.0023291276082459001,"mae":-7.5499999999999998,"mfe":12,"duration":"1462.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":false,"orderIds":[3473,6028]},{"id":"4e72945e-5ca4-4724-a98a-65a24aad6cd0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.919841366,"profitLoss":-6.7699999999999996,"totalFees":0.027180493843000003,"mae":-9.3100000000000005,"mfe":9.8699999999999992,"duration":"367.00:00:00","endTradeDrawdown":19.18,"isWin":false,"orderIds":[5234,6029]},{"id":"49eb2fe0-61b1-4afe-862a-d80fc80d2be1","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.2660417659999998,"profitLoss":-13.23,"totalFees":0.0022660417660000003,"mae":-30.719999999999999,"mfe":123.95,"duration":"2924.00:00:00","endTradeDrawdown":123.34,"isWin":false,"orderIds":[1204,6030]},{"id":"7683ef37-8dff-4b13-b40d-528179a4ccf2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.992771946000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.617390452,"profitLoss":5.3799999999999999,"totalFees":0.0022194533014500001,"mae":-7.1299999999999999,"mfe":11.69,"duration":"2924.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[1258,6031]},{"id":"68335d4a-1ff6-4ed3-be13-eff1dbe6f760","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.617390452,"profitLoss":-10.1,"totalFees":0.015386670686700001,"mae":-35.109999999999999,"mfe":2.54,"duration":"2559.00:00:00","endTradeDrawdown":14.960000000000001,"isWin":false,"orderIds":[1688,6031]},{"id":"f36aad21-f0d8-46dc-a4b5-6754a1132a39","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.98,"profitLoss":37.460000000000001,"totalFees":0.0022000000000000001,"mae":0,"mfe":67.439999999999998,"duration":"3289.00:00:00","endTradeDrawdown":42.700000000000003,"isWin":true,"orderIds":[758,6032]},{"id":"96775943-9f63-4e1f-a72b-eb61e2ff70bf","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.246762253999997,"profitLoss":-23.379999999999999,"totalFees":0.0021080800819000003,"mae":-33.079999999999998,"mfe":0.67000000000000004,"duration":"2559.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":false,"orderIds":[1730,6033]},{"id":"8f5c4940-690a-4150-8f72-2dc8c7b3d4a5","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.091872550958161,"profitLoss":-14.23,"totalFees":0.0021033857009100394,"mae":-27.91,"mfe":3.4500000000000002,"duration":"2559.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":false,"orderIds":[1612,6034]},{"id":"c72e52eb-c13e-4508-b9e7-a193aeac6e46","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.246599156999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.358257835,"profitLoss":-4.2199999999999998,"totalFees":0.0020358257834999999,"mae":-10.390000000000001,"mfe":16.739999999999998,"duration":"3654.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":false,"orderIds":[112,6035]},{"id":"fa0b4f04-5e14-4bd1-804f-99d5bfa271f9","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.095699278000001,"profitLoss":-27.030000000000001,"totalFees":0.0019977760752,"mae":-32.740000000000002,"mfe":1.1000000000000001,"duration":"3654.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":false,"orderIds":[231,6036]},{"id":"27259b44-11c2-4bfe-a8ec-3ecc9f31f34f","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.243364419999999,"profitLoss":-18.34,"totalFees":0.0019171684266,"mae":-40.450000000000003,"mfe":0.17000000000000001,"duration":"2194.00:00:00","endTradeDrawdown":40.619999999999997,"isWin":false,"orderIds":[2346,6037]},{"id":"598bf0fc-7f83-46e5-af71-28e0158c2fa0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.108959679999998,"profitLoss":-13.630000000000001,"totalFees":0.0019104238559999999,"mae":-14.98,"mfe":9.6799999999999997,"duration":"3654.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":false,"orderIds":[274,6038]},{"id":"de826635-f92e-4ebf-9ca6-54178b584dc8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.214501424000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.935903109999998,"profitLoss":-19.719999999999999,"totalFees":0.0018971051400000001,"mae":-28.289999999999999,"mfe":2.4100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":false,"orderIds":[332,6039]},{"id":"ffe0ec9e-3636-4b05-9e1a-3cfa8556d017","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.1521083599999997,"profitLoss":-53.829999999999998,"totalFees":0.0019196772000000001,"mae":-69.030000000000001,"mfe":16,"duration":"1462.00:00:00","endTradeDrawdown":85.030000000000001,"isWin":false,"orderIds":[3483,6040]},{"id":"d4759fc0-1308-4f96-9eb5-0a3b46c815bc","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.731142679999998,"profitLoss":-25.690000000000001,"totalFees":0.0018306394935000002,"mae":-38.280000000000001,"mfe":0.16,"duration":"2924.00:00:00","endTradeDrawdown":38.439999999999998,"isWin":false,"orderIds":[1144,6041]},{"id":"07de5eee-bec8-4a7e-8a41-23cffe4a5837","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.530252140000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.620129599000002,"profitLoss":-10.09,"totalFees":0.0017151667548500002,"mae":-12.630000000000001,"mfe":13.039999999999999,"duration":"2924.00:00:00","endTradeDrawdown":23.460000000000001,"isWin":false,"orderIds":[1272,6042]},{"id":"6f3a214f-9b49-45d9-9132-29b856c04f96","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.11872584,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.698665820000002,"profitLoss":-7.5800000000000001,"totalFees":0.001729116789,"mae":-23.989999999999998,"mfe":15.279999999999999,"duration":"2924.00:00:00","endTradeDrawdown":33.100000000000001,"isWin":false,"orderIds":[1251,6043]},{"id":"e1167504-c343-43ec-9200-a63331adcf1c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.55653641,"profitLoss":-15.23,"totalFees":0.0017101779255000002,"mae":-22.780000000000001,"mfe":4.2999999999999998,"duration":"2559.00:00:00","endTradeDrawdown":25.82,"isWin":false,"orderIds":[1652,6044]},{"id":"f4491c6c-2ea9-4c35-8e3f-b7363de892f4","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.148142235000002,"profitLoss":26.27,"totalFees":0.0016565124250499999,"mae":-1.54,"mfe":41.600000000000001,"duration":"3654.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":true,"orderIds":[180,6045]},{"id":"a058383b-3777-42b8-88b4-f5cde77239fc","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":-3.1000000000000001,"totalFees":0.0016100000000000003,"mae":-7.46,"mfe":33.799999999999997,"duration":"2924.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[1208,6046]},{"id":"d6846db7-50af-4efc-835f-94f84cf827dc","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":1.1699999999999999,"totalFees":0.0070800000000000012,"mae":-5.3700000000000001,"mfe":56.520000000000003,"duration":"2559.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[1789,6046]},{"id":"0426cc86-eadb-4d9d-a65e-b7bb4cead56a","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1099498040000002,"profitLoss":8.4199999999999999,"totalFees":0.0015383544156,"mae":-5.4500000000000002,"mfe":111.98999999999999,"duration":"2559.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[1617,6047]},{"id":"56e88a9f-3a88-41e7-b903-22ad276ea331","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.476858583999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.291280501999999,"profitLoss":2.1899999999999999,"totalFees":0.0015366845403,"mae":-25.52,"mfe":22.41,"duration":"2924.00:00:00","endTradeDrawdown":37.859999999999999,"isWin":true,"orderIds":[1288,6048]},{"id":"a749237c-e145-484c-a348-b31747a0ac13","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5899999999999999,"profitLoss":3.4399999999999999,"totalFees":0.027178999999999998,"mae":-13.880000000000001,"mfe":10.52,"duration":"367.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[5134,6049]},{"id":"eec6a79f-1b8f-4020-9161-b200c9be78e8","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.693456449999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.461110763000001,"profitLoss":-1.77,"totalFees":0.0014580764663500001,"mae":-8.1400000000000006,"mfe":13.19,"duration":"3654.00:00:00","endTradeDrawdown":17,"isWin":false,"orderIds":[321,6050]},{"id":"c98397a3-e3f5-44ff-b172-4b04c54ab73d","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":3.21,"totalFees":0.026535000000000003,"mae":-6.8099999999999996,"mfe":4.7999999999999998,"duration":"367.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[5199,6051]},{"id":"00dedebd-c005-44e8-b0b9-80bbbb5010be","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.756426574999999,"profitLoss":-24.300000000000001,"totalFees":0.00143782132875,"mae":-39.810000000000002,"mfe":0.56999999999999995,"duration":"3654.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":false,"orderIds":[63,6052]},{"id":"58a3c3a9-0328-4121-8513-664efa503102","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.5800000000000001,"profitLoss":-16.059999999999999,"totalFees":0.0014080000000000002,"mae":-30.140000000000001,"mfe":353.61000000000001,"duration":"2559.00:00:00","endTradeDrawdown":170.16999999999999,"isWin":false,"orderIds":[1682,6053]},{"id":"7c2f3876-4c94-45ee-b243-f2bedf237f61","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3459999874999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.4305150520000005,"profitLoss":-4.0800000000000001,"totalFees":0.0014439847807500002,"mae":-16.199999999999999,"mfe":3.1600000000000001,"duration":"2924.00:00:00","endTradeDrawdown":17.859999999999999,"isWin":false,"orderIds":[1283,6054]},{"id":"2b9a1a11-0a8c-4423-89b0-0a47417a70b1","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5951010099999996,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.4305150520000005,"profitLoss":-9.6699999999999999,"totalFees":0.0056861213232000003,"mae":-33.899999999999999,"mfe":4.8200000000000003,"duration":"2559.00:00:00","endTradeDrawdown":33.899999999999999,"isWin":false,"orderIds":[1841,6054]},{"id":"b48a2dad-038b-4700-9549-b7375ffd45b0","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.549670084000001,"profitLoss":-11.77,"totalFees":0.0013427723053244,"mae":-22.710000000000001,"mfe":2.5800000000000001,"duration":"2559.00:00:00","endTradeDrawdown":25.289999999999999,"isWin":false,"orderIds":[1642,6055]},{"id":"a1591d75-f4f4-41b9-b368-9f86db07a263","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.411368290999999,"profitLoss":14.539999999999999,"totalFees":0.0013087309966500001,"mae":-1.8100000000000001,"mfe":15.52,"duration":"3654.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[309,6056]},{"id":"e4356e98-dc8f-4d96-85ba-b7374e7216f9","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.019990976000001,"profitLoss":2.9700000000000002,"totalFees":0.026735821819299999,"mae":-9.5299999999999994,"mfe":5.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":11.960000000000001,"isWin":true,"orderIds":[5226,6057]},{"id":"2712928d-dea7-49e6-995f-182e7c6cedde","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-106.70999999999999,"totalFees":0.025941665652350003,"mae":-126.11,"mfe":25.399999999999999,"duration":"733.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":false,"orderIds":[4716,6058]},{"id":"382921f5-d8b7-42a0-8952-211aa8992822","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.368098732808264,"profitLoss":-13.35,"totalFees":0.0011563043082643408,"mae":-17.41,"mfe":3.4500000000000002,"duration":"2559.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":false,"orderIds":[1699,6059]},{"id":"25e1d02f-2136-41c8-bdb6-9c751c8a62f4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6173117999999995,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.099039152,"profitLoss":-12.48,"totalFees":0.0011254266696000001,"mae":-20.050000000000001,"mfe":2.4700000000000002,"duration":"2924.00:00:00","endTradeDrawdown":22.52,"isWin":false,"orderIds":[1185,6060]},{"id":"a665b4de-0989-473f-a49a-18961c48479e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1210206700000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.500770048,"profitLoss":-12.380000000000001,"totalFees":0.0010221153888000001,"mae":-22.16,"mfe":3.6899999999999999,"duration":"2924.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":false,"orderIds":[1368,6061]},{"id":"adcbcb0e-b071-4b66-9cb7-3df0d0033a51","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.359355102999999,"profitLoss":14.140000000000001,"totalFees":0.00098206673299999986,"mae":-1.76,"mfe":71.659999999999997,"duration":"3654.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":true,"orderIds":[107,6062]},{"id":"d569ca4e-605c-4b69-a651-c9d782a59bdf","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.23,"profitLoss":5.6799999999999997,"totalFees":0.000968,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"2559.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[1632,6063]},{"id":"b1ff9be9-7b2d-44b8-9181-6bad08ef0a1a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.8753388,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.94873149,"profitLoss":-3.0699999999999998,"totalFees":0.00094257792540000001,"mae":-8.4800000000000004,"mfe":9.0700000000000003,"duration":"2924.00:00:00","endTradeDrawdown":17.559999999999999,"isWin":false,"orderIds":[1372,6064]},{"id":"b7f1a6a4-85a2-41a2-afea-1a3301ba481c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3062496055,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.507270514999998,"profitLoss":-7.2000000000000002,"totalFees":0.00086453813460000007,"mae":-46.039999999999999,"mfe":3.7200000000000002,"duration":"3654.00:00:00","endTradeDrawdown":49.75,"isWin":false,"orderIds":[32,6065]},{"id":"e997247c-2200-4d25-a140-a0adc799e095","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.626572992,"profitLoss":-9.0999999999999996,"totalFees":0.00077725922955000008,"mae":-17.809999999999999,"mfe":0.48999999999999999,"duration":"2559.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":false,"orderIds":[1631,6066]},{"id":"d0eed3b4-350e-408f-baa1-080d8b7e8080","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.22397249,"profitLoss":-1.6499999999999999,"totalFees":0.00073562124999999997,"mae":-27.390000000000001,"mfe":9.1899999999999995,"duration":"2924.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[1149,6067]},{"id":"c8a13c52-794a-4462-9f22-6bdcbe188b6e","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.834395065000001,"profitLoss":1.05,"totalFees":0.00060799495275000004,"mae":-24.149999999999999,"mfe":10.44,"duration":"3654.00:00:00","endTradeDrawdown":26.850000000000001,"isWin":true,"orderIds":[213,6068]},{"id":"1c315e8e-7022-438a-b79f-cd28a2dc288f","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8399999999999999,"profitLoss":0.91000000000000003,"totalFees":0.025435000000000003,"mae":0,"mfe":0.97999999999999998,"duration":"367.00:00:00","endTradeDrawdown":0.14000000000000001,"isWin":true,"orderIds":[5219,6069]},{"id":"036bc366-4c5f-415c-8b7d-c7be2c80a1d4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.720229517579469,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0149486430680064,"profitLoss":2.71,"totalFees":0.00046779873304078233,"mae":-6.2300000000000004,"mfe":6.1399999999999997,"duration":"3654.00:00:00","endTradeDrawdown":6.7699999999999996,"isWin":true,"orderIds":[139,6070]},{"id":"c1a65453-35ce-451a-8596-ba3e63634df6","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3396384375000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3524365360000008,"profitLoss":-5.0099999999999998,"totalFees":0.0076793042975999998,"mae":-7.3099999999999996,"mfe":1.29,"duration":"2924.00:00:00","endTradeDrawdown":7.8399999999999999,"isWin":false,"orderIds":[1275,6071]},{"id":"136d928c-f319-4d18-9c2c-96e972c1c38c","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":11.427787800000001,"direction":0,"quantity":46,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-89.5,"totalFees":0.056224078679700001,"mae":-225.81,"mfe":90.680000000000007,"duration":"1105.00:00:00","endTradeDrawdown":297.32999999999998,"isWin":false,"orderIds":[4145,5682]},{"id":"99ec8a97-5a5e-4540-9743-e37ebb446231","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.36151016,"direction":0,"quantity":5,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-4.4000000000000004,"totalFees":0.0025903775400000001,"mae":-19.210000000000001,"mfe":15.19,"duration":"742.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":false,"orderIds":[4899,5682]},{"id":"141ea5bc-e009-42fa-9455-01e181248bc5","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0770602159999996,"direction":0,"quantity":12,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":4.8600000000000003,"totalFees":0.0054377792412000003,"mae":-30.699999999999999,"mfe":51.859999999999999,"duration":"376.00:00:00","endTradeDrawdown":61.799999999999997,"isWin":true,"orderIds":[5601,5682]},{"id":"4e1e6058-ce42-4c0a-90c2-a00cdf97650d","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":54,"exitTime":"2010-01-23T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":50.219999999999999,"totalFees":0,"mae":0,"mfe":52.920000000000002,"duration":"385.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":true,"orderIds":[5219,6257]},{"id":"8b30313d-e6d4-40af-9f73-bc31d84eb24b","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":57,"exitTime":"2010-01-27T05:00:00Z","exitPrice":9.4800000000000004,"profitLoss":318.63,"totalFees":0,"mae":-59.850000000000001,"mfe":14442.09,"duration":"389.00:00:00","endTradeDrawdown":157.31999999999999,"isWin":true,"orderIds":[5260,6258]},{"id":"36e9bd9a-6723-4c5d-8509-f0f856ee8ce2","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":27,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-261.94,"totalFees":0,"mae":-340.50999999999999,"mfe":68.579999999999998,"duration":"793.00:00:00","endTradeDrawdown":409.07999999999998,"isWin":false,"orderIds":[4716,6259]},{"id":"9ae3318d-ce1d-4e14-bf5e-d740e660d6d7","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":194,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":225.03999999999999,"totalFees":0.030457999999999999,"mae":-339.5,"mfe":2599.8200000000002,"duration":"427.00:00:00","endTradeDrawdown":717.79999999999995,"isWin":true,"orderIds":[5255,6259]},{"id":"967083e5-5e82-4fea-8104-ec0b59d25f3d","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":63,"exitTime":"2010-03-19T04:00:00Z","exitPrice":8.4900000000000002,"profitLoss":256.41000000000003,"totalFees":0,"mae":0,"mfe":257.04000000000002,"duration":"439.23:00:00","endTradeDrawdown":114.03,"isWin":true,"orderIds":[5179,6260]},{"id":"1205dfb7-1935-4e89-be83-0294a6b8bf56","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":59,"exitTime":"2010-03-27T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":89.349999999999994,"totalFees":0,"mae":-205.18000000000001,"mfe":133.00999999999999,"duration":"444.23:00:00","endTradeDrawdown":248.86000000000001,"isWin":true,"orderIds":[5189,6261]},{"id":"0560ced8-f2f1-46d1-893b-8a001fc81207","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":44,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-43.560000000000002,"totalFees":0,"mae":-120.56,"mfe":1414.45,"duration":"2652.23:00:00","endTradeDrawdown":680.67999999999995,"isWin":false,"orderIds":[1682,6262]},{"id":"ff590d08-2309-4c3e-a892-d920cb4ab56e","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.0599999999999996,"direction":0,"quantity":48,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-144.47999999999999,"totalFees":0.013752000000000002,"mae":-228.47999999999999,"mfe":1446.0799999999999,"duration":"1920.23:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[2945,6262]},{"id":"1d8fcdb9-8672-4fe2-a83b-e8b9103701b2","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":7,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-14,"totalFees":0.0018689999999999998,"mae":-26.25,"mfe":217.96000000000001,"duration":"1555.23:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[3609,6262]},{"id":"8a0e6a2f-d33d-4454-b694-bc71c6b7f579","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":7,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-10.57,"totalFees":0.0015540000000000003,"mae":-22.82,"mfe":221.38999999999999,"duration":"1190.23:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[4303,6262]},{"id":"a65f3fe8-c15c-4193-82a2-207729e3b138","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":46,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":3.2200000000000002,"totalFees":0.0066700000000000006,"mae":-77.280000000000001,"mfe":1527.51,"duration":"826.23:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[4826,6262]},{"id":"b39ddf5f-a3c9-427a-adeb-db0d1b08c46b","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":57,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":43.890000000000001,"totalFees":0.0067545000000000001,"mae":-55.859999999999999,"mfe":1932.6800000000001,"duration":"460.23:00:00","endTradeDrawdown":70.680000000000007,"isWin":true,"orderIds":[5565,6262]},{"id":"2cd63ae2-7239-4221-935d-5f3fe26a6049","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":16,"exitTime":"2010-04-16T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":513.50999999999999,"totalFees":0,"mae":-176.97999999999999,"mfe":529.28999999999996,"duration":"467.23:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[5296,6263]},{"id":"8300160e-38c2-4087-b131-60968dc4826d","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":26,"exitTime":"2010-05-01T04:00:00Z","exitPrice":19.190000000000001,"profitLoss":306.27999999999997,"totalFees":0,"mae":-83.200000000000003,"mfe":347.36000000000001,"duration":"482.23:00:00","endTradeDrawdown":98.019999999999996,"isWin":true,"orderIds":[5357,6264]},{"id":"fcfc544e-0f2c-4dcb-977a-548a6f9790b1","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":123,"exitTime":"2010-05-26T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":141.44999999999999,"totalFees":0.027613499999999999,"mae":-61.5,"mfe":168.50999999999999,"duration":"140.23:00:00","endTradeDrawdown":67.650000000000006,"isWin":true,"orderIds":[6074,6265]},{"id":"e6f93365-fbaa-4f63-9f65-42b265153c64","symbols":[{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.92,"direction":0,"quantity":33,"exitTime":"2010-06-02T04:00:00Z","exitPrice":21.710000000000001,"profitLoss":224.06999999999999,"totalFees":0.024981,"mae":-153.12,"mfe":266.63999999999999,"duration":"514.23:00:00","endTradeDrawdown":155.43000000000001,"isWin":true,"orderIds":[5242,6266]},{"id":"cdf4f85c-c9fc-4c03-82ee-78a8684085e1","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.995218940000001,"direction":0,"quantity":11,"exitTime":"2010-06-26T04:00:00Z","exitPrice":42.049999999999997,"profitLoss":77.599999999999994,"totalFees":0,"mae":-69.340000000000003,"mfe":149.06,"duration":"538.23:00:00","endTradeDrawdown":115.45999999999999,"isWin":true,"orderIds":[5246,6267]},{"id":"35e97923-34f9-42b8-99dc-390834aa71ff","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-16.620000000000001,"totalFees":0,"mae":-19.18,"mfe":52,"duration":"3100.23:00:00","endTradeDrawdown":29.550000000000001,"isWin":false,"orderIds":[1200,6268]},{"id":"8c6b6047-88fc-40c1-b22b-155e49f4adda","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":19,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-145.91999999999999,"totalFees":0.012539999999999999,"mae":-194.56,"mfe":1157.8599999999999,"duration":"2735.23:00:00","endTradeDrawdown":561.45000000000005,"isWin":false,"orderIds":[1712,6268]},{"id":"65248fc3-caee-40f8-8ecb-70d96747d46f","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":4,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-66.920000000000002,"totalFees":0.0040280000000000003,"mae":-77.159999999999997,"mfe":207.56,"duration":"1273.23:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[4274,6268]},{"id":"23c2a8c5-a222-4e30-83b7-b456d44cbf5e","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":39,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-102.56999999999999,"totalFees":0.013630500000000002,"mae":-202.41,"mfe":2573.6100000000001,"duration":"909.23:00:00","endTradeDrawdown":381.81,"isWin":false,"orderIds":[4767,6268]},{"id":"302741b7-a891-4bda-9a15-0b0b4ba6a025","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":21,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-19.739999999999998,"totalFees":0.0061215000000000002,"mae":-73.5,"mfe":1421.28,"duration":"543.23:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[5571,6268]},{"id":"d748c0c8-a5a6-497e-9ee7-a2153be0c18f","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":13,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-7.2800000000000002,"totalFees":0.003601,"mae":-40.560000000000002,"mfe":884.77999999999997,"duration":"176.23:00:00","endTradeDrawdown":18.07,"isWin":false,"orderIds":[6198,6268]},{"id":"3182d566-adac-4d82-9e60-fa9426276070","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":70,"exitTime":"2010-07-24T04:00:00Z","exitPrice":11.5,"profitLoss":521.5,"totalFees":0,"mae":-154,"mfe":4354,"duration":"566.23:00:00","endTradeDrawdown":142.09999999999999,"isWin":true,"orderIds":[5311,6269]},{"id":"a70a14a0-d4d5-43ef-8571-f9f2b86e8273","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":6,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":15.76,"totalFees":0,"mae":-29,"mfe":120.76000000000001,"duration":"2764.23:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[1772,6270]},{"id":"b7494611-77ef-4643-a513-e508d7594b0d","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.966740975,"direction":0,"quantity":1,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-10.289999999999999,"totalFees":0.00115106577045,"mae":-17.75,"mfe":7.21,"duration":"1667.23:00:00","endTradeDrawdown":18.41,"isWin":false,"orderIds":[3621,6270]},{"id":"420ccdb5-573f-46d1-a7b4-fd132ff5cef7","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.829139053999999,"direction":0,"quantity":7,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-29.039999999999999,"totalFees":0.0060313795734500001,"mae":-81.260000000000005,"mfe":93.459999999999994,"duration":"1302.23:00:00","endTradeDrawdown":93.280000000000001,"isWin":false,"orderIds":[4267,6270]},{"id":"bc59a952-0ae6-4959-b3ed-850d13e2cf3b","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.4039466980000004,"direction":0,"quantity":26,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":111.18000000000001,"totalFees":0.010016835297300001,"mae":-82.780000000000001,"mfe":566.20000000000005,"duration":"938.23:00:00","endTradeDrawdown":251.16,"isWin":true,"orderIds":[4785,6270]},{"id":"85c1b32c-20e5-472f-b3b5-97fcc9c26f6e","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.390000000000001,"direction":0,"quantity":3,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":0.87,"totalFees":0.0018630000000000001,"mae":-21.510000000000002,"mfe":53.369999999999997,"duration":"205.23:00:00","endTradeDrawdown":5.1900000000000004,"isWin":true,"orderIds":[6224,6270]},{"id":"180c1139-226a-4e4e-be1f-8421bba5854a","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":15,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":468.44999999999999,"totalFees":0,"mae":0,"mfe":505.80000000000001,"duration":"3500.23:00:00","endTradeDrawdown":320.25,"isWin":true,"orderIds":[758,6271]},{"id":"9576e05f-e186-4e0f-89bb-5c45520fa417","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.59,"direction":0,"quantity":7,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":90.230000000000004,"totalFees":0.0074830000000000001,"mae":-128.38,"mfe":107.66,"duration":"1308.23:00:00","endTradeDrawdown":95.340000000000003,"isWin":true,"orderIds":[4258,6271]},{"id":"8b37d7ae-2f39-4c9a-a0a9-7e1687fd8d54","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":2,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":31.879999999999999,"totalFees":0.0017690000000000002,"mae":-30.579999999999998,"mfe":36.859999999999999,"duration":"944.23:00:00","endTradeDrawdown":23.199999999999999,"isWin":true,"orderIds":[4911,6271]},{"id":"0a93cea9-e6d6-4134-aadb-e2163fb670b7","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":14,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":289.94,"totalFees":0,"mae":-39.200000000000003,"mfe":293.57999999999998,"duration":"1321.23:00:00","endTradeDrawdown":218.25999999999999,"isWin":true,"orderIds":[4174,6272]},{"id":"6ea5c392-7a60-44df-881a-974f4a774901","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.539999999999999,"direction":0,"quantity":5,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":49.850000000000001,"totalFees":0.0069950000000000003,"mae":-67.700000000000003,"mfe":51.149999999999999,"duration":"224.23:00:00","endTradeDrawdown":29.550000000000001,"isWin":true,"orderIds":[6170,6272]},{"id":"fd20af51-ff93-4721-aeef-7a718ec2f6af","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":78.769999999999996,"totalFees":0,"mae":-13.83,"mfe":211.91999999999999,"duration":"3158.23:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1240,6273]},{"id":"306ae17c-48d1-4d17-8c63-84debe89cf15","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.899945045999999,"direction":0,"quantity":16,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":253.12,"totalFees":0.019417285604000002,"mae":-240.72,"mfe":963.27999999999997,"duration":"601.23:00:00","endTradeDrawdown":233.72,"isWin":true,"orderIds":[5280,6273]},{"id":"d2572ec1-ef57-4a94-a41e-0d217eaeb7f7","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":23,"exitTime":"2010-09-01T04:00:00Z","exitPrice":31.859999999999999,"profitLoss":438.23000000000002,"totalFees":0,"mae":-0.82999999999999996,"mfe":510.44999999999999,"duration":"605.23:00:00","endTradeDrawdown":104.20999999999999,"isWin":true,"orderIds":[5193,6274]},{"id":"9e6730c7-3d5c-4997-a5cd-807e780dca34","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":97,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.99,"profitLoss":873,"totalFees":0,"mae":-57.229999999999997,"mfe":873.97000000000003,"duration":"607.23:00:00","endTradeDrawdown":161.02000000000001,"isWin":true,"orderIds":[5145,6275]},{"id":"0a6f0325-63b0-40af-8775-d27b24d84c97","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":55,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":125.95,"totalFees":0,"mae":-95.150000000000006,"mfe":1066.5699999999999,"duration":"2462.23:00:00","endTradeDrawdown":426.25,"isWin":true,"orderIds":[2368,6276]},{"id":"e0b04cf7-f78b-41ab-80d8-eca212cb9b44","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":2,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-3.1000000000000001,"totalFees":0.00094900000000000008,"mae":-11.140000000000001,"mfe":31.100000000000001,"duration":"1730.23:00:00","endTradeDrawdown":15.5,"isWin":false,"orderIds":[3626,6276]},{"id":"72b92796-99e3-41a8-942c-1ae54d0e4c49","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.3,"totalFees":0.00081500000000000008,"mae":-9.3399999999999999,"mfe":32.899999999999999,"duration":"1001.23:00:00","endTradeDrawdown":13.16,"isWin":false,"orderIds":[4931,6276]},{"id":"41cbaf47-a0e6-4f97-8f18-54b7e73c0b45","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":12,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":5.2800000000000002,"totalFees":0.004176,"mae":-42.960000000000001,"mfe":210.50999999999999,"duration":"635.23:00:00","endTradeDrawdown":42.960000000000001,"isWin":true,"orderIds":[5612,6276]},{"id":"48de9064-cde4-46d7-836c-93897dca837a","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4100000000000001,"direction":0,"quantity":14,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":15.82,"totalFees":0.0046270000000000009,"mae":-40.460000000000001,"mfe":255.25,"duration":"268.23:00:00","endTradeDrawdown":20.02,"isWin":true,"orderIds":[6188,6276]},{"id":"61e0624f-1870-4206-8f62-c44554eed115","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":69,"exitTime":"2010-10-06T04:00:00Z","exitPrice":21,"profitLoss":1070.1900000000001,"totalFees":0,"mae":-106.95,"mfe":1077.78,"duration":"640.23:00:00","endTradeDrawdown":158.00999999999999,"isWin":true,"orderIds":[5194,6277]},{"id":"04e42c3c-2b6d-47ea-a03f-88be97a091cb","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":139,"exitTime":"2010-10-29T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":84.790000000000006,"totalFees":0.028912,"mae":-236.30000000000001,"mfe":97.299999999999997,"duration":"296.23:00:00","endTradeDrawdown":316.92000000000002,"isWin":true,"orderIds":[6072,6278]},{"id":"dafad1e9-1c56-4a52-8daa-c8a611bbb6d5","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":111,"exitTime":"2010-11-13T05:00:00Z","exitPrice":6.7400000000000002,"profitLoss":208.68000000000001,"totalFees":0.025585500000000004,"mae":-274.17000000000002,"mfe":209.78999999999999,"duration":"312.00:00:00","endTradeDrawdown":278.61000000000001,"isWin":true,"orderIds":[6090,6279]},{"id":"8857c38d-b0f6-469e-b85c-4cf72e5cff42","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":22,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-329.43000000000001,"totalFees":0,"mae":-363.08999999999997,"mfe":172.03999999999999,"duration":"2157.00:00:00","endTradeDrawdown":535.13,"isWin":false,"orderIds":[2914,6280]},{"id":"894d631b-c991-4fc6-90dd-e4782f7a1f30","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.994354375,"direction":0,"quantity":9,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-110.38,"totalFees":0.007099413581250001,"mae":-124.15000000000001,"mfe":94.769999999999996,"duration":"697.00:00:00","endTradeDrawdown":124.15000000000001,"isWin":false,"orderIds":[5546,6280]},{"id":"c9c94ea8-0f84-4b0d-8ec4-8464954dd489","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6,"direction":0,"quantity":59,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-133.93000000000001,"totalFees":0.0177,"mae":-224.19999999999999,"mfe":1210.9300000000001,"duration":"330.00:00:00","endTradeDrawdown":241.31,"isWin":false,"orderIds":[6154,6280]},{"id":"e3023718-aa9a-4e4d-89a3-ae8023ae9447","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":4,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":24.399999999999999,"totalFees":0,"mae":-0.59999999999999998,"mfe":50.439999999999998,"duration":"3632.00:00:00","endTradeDrawdown":45.560000000000002,"isWin":true,"orderIds":[840,6281]},{"id":"3b7a2dea-9b87-4253-a193-2852540a1f04","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":18,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":27.719999999999999,"totalFees":0.0063,"mae":-84.780000000000001,"mfe":144.90000000000001,"duration":"2537.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[2396,6281]},{"id":"1a896dfd-0699-4a4e-97ac-3ead27aed3d9","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":48,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":127.68000000000001,"totalFees":0.013152000000000002,"mae":-172.31999999999999,"mfe":440.16000000000003,"duration":"710.00:00:00","endTradeDrawdown":206.40000000000001,"isWin":true,"orderIds":[5358,6281]},{"id":"a4ff7977-defb-419d-a807-68c764f89cc6","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.25660216,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.04019207,"profitLoss":-72.370000000000005,"totalFees":0.056644240861000006,"mae":-83.129999999999995,"mfe":68.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":151.72999999999999,"isWin":false,"orderIds":[6140,6282]},{"id":"116a80d5-a0ae-41ba-a2dc-688a8dd7451e","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.824763419999996,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.710060519999999,"profitLoss":-208.38999999999999,"totalFees":0.062695948266000001,"mae":-232.94999999999999,"mfe":2.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.53,"isWin":false,"orderIds":[6142,6283]},{"id":"9c0057a0-bd8a-46ce-9a01-9fbb01682f1d","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0834767520000002,"direction":1,"quantity":175,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9307481850000001,"profitLoss":-148.27000000000001,"totalFees":0.061854424721250009,"mae":-227.18000000000001,"mfe":32.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":259.70999999999998,"isWin":false,"orderIds":[6091,6284]},{"id":"0b67e3c8-1ca9-4407-8bae-1c7c3603dbe4","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.17619068149288,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.81067368332852,"profitLoss":-165.86000000000001,"totalFees":0.028519600519899053,"mae":-193.97,"mfe":140.47,"duration":"731.00:00:00","endTradeDrawdown":334.44,"isWin":false,"orderIds":[5216,6285]},{"id":"a7c31e6c-a7c4-4415-bb94-df4d57f6e0c2","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.052588328313,"direction":0,"quantity":92,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.8728745949999999,"profitLoss":-16.530000000000001,"totalFees":0.054683715998046903,"mae":-183.05000000000001,"mfe":228.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":412.02999999999997,"isWin":false,"orderIds":[6106,6286]},{"id":"53845924-50f1-4ba2-a7c1-184094b12d09","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.698720657999999,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.481917769999999,"profitLoss":5.2000000000000002,"totalFees":0.051559177869599994,"mae":-85.189999999999998,"mfe":147.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":232.34,"isWin":true,"orderIds":[6134,6287]},{"id":"9aabeb2b-f943-41f5-a54f-6da8fdc73663","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.095493600000001,"direction":1,"quantity":29,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.321545589999999,"profitLoss":-93.560000000000002,"totalFees":0.058095133679300005,"mae":-142.65000000000001,"mfe":28.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":171.16,"isWin":false,"orderIds":[6133,6288]},{"id":"05ff5e66-d2d3-48e0-a2df-00a3382acdc5","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-29.210000000000001,"totalFees":0.032725000000000004,"mae":-31.399999999999999,"mfe":34.840000000000003,"duration":"3288.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":false,"orderIds":[1142,6289]},{"id":"98c2f53d-dce5-464d-9181-fed1fdee24f1","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4924999999999997,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-100.88,"totalFees":0.0071280000000000007,"mae":-105.88,"mfe":45.520000000000003,"duration":"2923.00:00:00","endTradeDrawdown":131.47999999999999,"isWin":false,"orderIds":[1801,6289]},{"id":"baf8e303-2cb0-48e1-8fe5-c81ef9ff0132","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9049999999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-4.8899999999999997,"totalFees":0.00048762499999999999,"mae":-5.2000000000000002,"mfe":4.2599999999999998,"duration":"2558.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":false,"orderIds":[2478,6289]},{"id":"047b4645-90b3-4d06-83df-22766b29d56d","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0299999999999994,"direction":1,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-115.34999999999999,"totalFees":0.0095475000000000004,"mae":-121.59999999999999,"mfe":67.650000000000006,"duration":"731.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[5495,6289]},{"id":"52e85510-ee8b-4852-b4f6-350f820e02e8","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.900919211518598,"direction":1,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.312206277578927,"profitLoss":-281.10000000000002,"totalFees":0.067847626980120798,"mae":-284.05000000000001,"mfe":98.620000000000005,"duration":"364.00:00:00","endTradeDrawdown":382.67000000000002,"isWin":false,"orderIds":[6107,6290]},{"id":"fa78afa9-222b-421b-a2f0-d0580402b5ba","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.26719686,"direction":1,"quantity":41,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.8637584800000004,"profitLoss":221.53999999999999,"totalFees":0.040051323514000002,"mae":-18.530000000000001,"mfe":255.40000000000001,"duration":"731.00:00:00","endTradeDrawdown":214.46000000000001,"isWin":true,"orderIds":[5205,6291]},{"id":"7e9d6f16-87ce-4fe7-8aa6-0aa67b5c2c8c","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.619959722999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.8637584800000004,"profitLoss":11.51,"totalFees":0.0012493153662,"mae":-0.20000000000000001,"mfe":13.16,"duration":"364.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[6233,6291]},{"id":"96f882cb-4a3e-4eec-964d-46c2f4fdc714","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.557040457999999,"direction":1,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9616867039999999,"profitLoss":134.96000000000001,"totalFees":0.048529212412199998,"mae":-24.350000000000001,"mfe":220.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":145.11000000000001,"isWin":true,"orderIds":[6081,6292]},{"id":"c2f46583-5cae-4cee-9516-37687fcf345b","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.593993748999999,"profitLoss":444.37,"totalFees":0.038057577632250005,"mae":0,"mfe":462.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.52,"isWin":true,"orderIds":[5176,6293]},{"id":"74163457-6a68-456b-a272-e6b7622f884c","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":25.010000000000002,"totalFees":0.038436786774600003,"mae":-98.629999999999995,"mfe":99.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":107.06,"isWin":true,"orderIds":[2969,6294]},{"id":"293b251f-1b27-4021-9c77-e8363c086091","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.1149717693531196,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":9.3599999999999994,"totalFees":0.001088505641207808,"mae":-17.140000000000001,"mfe":25.239999999999998,"duration":"1826.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[3622,6294]},{"id":"88eee5af-f7cd-47a3-9fe3-f152b4e76e7c","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1311523307935998,"direction":0,"quantity":69,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":421.11000000000001,"totalFees":0.013709524092047906,"mae":-188.27000000000001,"mfe":786.47000000000003,"duration":"731.00:00:00","endTradeDrawdown":159.61000000000001,"isWin":true,"orderIds":[5353,6294]},{"id":"cbca8d99-5496-4f21-8f5c-7be5fc700a8d","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5496850499999999,"direction":0,"quantity":87,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-318.06999999999999,"totalFees":0.044600436806650004,"mae":-328.94,"mfe":26.739999999999998,"duration":"1097.00:00:00","endTradeDrawdown":355.68000000000001,"isWin":false,"orderIds":[4720,6295]},{"id":"2681bfbb-32a2-49fc-9389-a1389a4eafdb","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.806923292,"direction":0,"quantity":92,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-84.019999999999996,"totalFees":0.014326844090400002,"mae":-95.510000000000005,"mfe":280.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.15000000000001,"isWin":false,"orderIds":[5393,6295]},{"id":"8386f6ea-048e-40bc-a9a4-24e6b727ed19","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4608642559999998,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-19.850000000000001,"totalFees":0.0045252025332499996,"mae":-24.219999999999999,"mfe":118.86,"duration":"364.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":false,"orderIds":[6189,6295]},{"id":"975357fe-a70c-418d-a3f3-42f11befbe98","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.845013059999999,"direction":1,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.227746979999999,"profitLoss":-114.20999999999999,"totalFees":0.023260952787600004,"mae":-246.00999999999999,"mfe":34.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":280.44,"isWin":false,"orderIds":[5252,6297]},{"id":"4a89bd25-3dd0-4fc8-8adb-a55e4d56d100","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":35.438221812000002,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.866410336000001,"profitLoss":83.579999999999998,"totalFees":0.049456861965000001,"mae":-22.789999999999999,"mfe":112.56,"duration":"364.00:00:00","endTradeDrawdown":40.240000000000002,"isWin":true,"orderIds":[6109,6298]},{"id":"0cdc0080-68dd-4ac4-86d5-ee55bcbca542","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.35341625,"direction":0,"quantity":87,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.813447504,"profitLoss":214.02000000000001,"totalFees":0.029257755408449999,"mae":-3.96,"mfe":236.33000000000001,"duration":"4018.00:00:00","endTradeDrawdown":119.63,"isWin":true,"orderIds":[40,6299]},{"id":"e21937cd-a737-4d10-9df1-0d0005928d18","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.16388062,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.813447504,"profitLoss":11.550000000000001,"totalFees":0.0010969223804000001,"mae":-5.9900000000000002,"mfe":13.34,"duration":"2923.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[1946,6299]},{"id":"e68c72bd-837c-4fad-8e8d-97355cb40b33","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.5952898800000002,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.813447504,"profitLoss":8.5299999999999994,"totalFees":0.0012571177801000001,"mae":-9.0099999999999998,"mfe":10.32,"duration":"2558.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[2466,6299]},{"id":"0caa7b46-0bd0-48e9-a9a6-7905bf300f46","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.513717792,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.813447504,"profitLoss":6.5,"totalFees":0.00088781437800000002,"mae":-6.0300000000000002,"mfe":7.7800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":6.8799999999999999,"isWin":true,"orderIds":[3044,6299]},{"id":"4fca6275-8b03-4bd5-8945-36273018b91c","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5225787240000002,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.813447504,"profitLoss":21.940000000000001,"totalFees":0.0029510253216,"mae":-20.649999999999999,"mfe":26.300000000000001,"duration":"731.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[5626,6299]},{"id":"ddd760cd-3dd6-41bd-a809-56a7102c236b","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6547094400000004,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.362930239999997,"profitLoss":-692.71000000000004,"totalFees":0.042943795200000003,"mae":-765.20000000000005,"mfe":47.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":756.05999999999995,"isWin":false,"orderIds":[5293,6300]},{"id":"cfcae6ce-6930-44ac-9070-d08013980d63","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":-12.92,"totalFees":0.031799810086200003,"mae":-242.25999999999999,"mfe":2.5499999999999998,"duration":"1461.00:00:00","endTradeDrawdown":244.81,"isWin":false,"orderIds":[4167,6301]},{"id":"7cc915df-cb10-4981-9601-79996d77f3b4","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":15.107555788000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":7.7000000000000002,"totalFees":0.0022835317050000003,"mae":-23.57,"mfe":9.8100000000000005,"duration":"1096.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[4903,6301]},{"id":"24a3a6a3-ca9e-498b-95d9-5a1e6d1491eb","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.591641893,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":66.900000000000006,"totalFees":0.0066784240737500005,"mae":-47.770000000000003,"mfe":74.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":true,"orderIds":[5569,6301]},{"id":"5cc5ac0d-0be6-44ee-87c1-0c7e8b0bd491","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.431063099999999,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.476155972000001,"profitLoss":-221.59,"totalFees":0.028734212605799999,"mae":-221.59,"mfe":70.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":false,"orderIds":[5191,6302]},{"id":"be36f1cf-ad04-4df7-9d00-d72ec861417d","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":255,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.78,"profitLoss":-91.799999999999997,"totalFees":0.049724999999999998,"mae":-114.75,"mfe":66.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":181.05000000000001,"isWin":false,"orderIds":[6084,6303]},{"id":"c2466b9f-645e-46ee-ab7a-e3d3609a65ae","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":263.48000000000002,"totalFees":0.027023555676249998,"mae":-6.9400000000000004,"mfe":507.48000000000002,"duration":"4018.00:00:00","endTradeDrawdown":404.82999999999998,"isWin":true,"orderIds":[28,6304]},{"id":"18ff0a94-d964-4f34-af77-5394447839ca","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.1180552849999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":46.530000000000001,"totalFees":0.0020694087576000001,"mae":-30.73,"mfe":116.23999999999999,"duration":"1826.00:00:00","endTradeDrawdown":115.66,"isWin":true,"orderIds":[3601,6304]},{"id":"d10052ba-8ee6-41ab-b877-335ee9f50fd1","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8941141080000001,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":52.520000000000003,"totalFees":0.004412299255,"mae":-73.030000000000001,"mfe":165.81,"duration":"731.00:00:00","endTradeDrawdown":48.850000000000001,"isWin":true,"orderIds":[5614,6304]},{"id":"f3b5f17b-b0f8-43b8-bd93-5d95512b4437","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5663831990000006,"direction":1,"quantity":56,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8727138400000003,"profitLoss":94.849999999999994,"totalFees":0.049105016693600005,"mae":-83.530000000000001,"mfe":241.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.94,"isWin":true,"orderIds":[6126,6305]},{"id":"b75feafa-bce6-4217-8728-572a83afe3bb","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.013747414609,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7627758,"profitLoss":14.98,"totalFees":0.031513390957500005,"mae":-34.810000000000002,"mfe":102.02,"duration":"2191.00:00:00","endTradeDrawdown":121.55,"isWin":true,"orderIds":[2905,6306]},{"id":"7d86b688-76de-474d-a5bf-3da69d4f7da7","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6880231254360001,"direction":0,"quantity":32,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7627758,"profitLoss":66.390000000000001,"totalFees":0.0059968565376911998,"mae":-13.27,"mfe":205.66,"duration":"1826.00:00:00","endTradeDrawdown":194.47999999999999,"isWin":true,"orderIds":[3558,6306]},{"id":"0b950952-d053-4b65-93c3-ecdfff23a526","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8937229933669997,"direction":0,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7627758,"profitLoss":45.189999999999998,"totalFees":0.0127520491914114,"mae":-84.260000000000005,"mfe":271.5,"duration":"731.00:00:00","endTradeDrawdown":146.94999999999999,"isWin":true,"orderIds":[5401,6306]},{"id":"b44c59cc-4e9c-47de-b982-a925ba50bd24","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0628483142079999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7627758,"profitLoss":2.1000000000000001,"totalFees":0.00075942724713119996,"mae":-5.3700000000000001,"mfe":15.16,"duration":"364.00:00:00","endTradeDrawdown":4.6299999999999999,"isWin":true,"orderIds":[6250,6306]},{"id":"f32d0bf2-c6a6-48ce-80cc-ea389302c29e","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.5,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":-178,"totalFees":0.047399999999999998,"mae":-250,"mfe":40,"duration":"364.00:00:00","endTradeDrawdown":290,"isWin":false,"orderIds":[6117,6307]},{"id":"b0d27c3a-68ab-4726-b6d1-5851517c7915","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2010-01-12T05:00:00Z","entryPrice":31.173309719999999,"direction":1,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.675751425000001,"profitLoss":-93.540000000000006,"totalFees":0.057502312756050007,"mae":-99.75,"mfe":70.180000000000007,"duration":"357.00:00:00","endTradeDrawdown":169.91999999999999,"isWin":false,"orderIds":[6085,6308]},{"id":"e55321e4-df6f-4331-b807-95e1b8e63938","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":178,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.4099999999999999,"profitLoss":-297.25999999999999,"totalFees":0.038180999999999993,"mae":-323.95999999999998,"mfe":3.5600000000000001,"duration":"364.00:00:00","endTradeDrawdown":327.51999999999998,"isWin":false,"orderIds":[6101,6309]},{"id":"3acd8935-eee0-4278-9dc1-707bf83df9ad","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":67,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8293114900000003,"profitLoss":315.39999999999998,"totalFees":0.032987257515700003,"mae":-217.36000000000001,"mfe":340.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":296.5,"isWin":true,"orderIds":[5161,6310]},{"id":"a5e1cf02-8152-4b5f-a8c2-1ea918092fe4","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5462553799999998,"direction":0,"quantity":66,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":194.30000000000001,"totalFees":0.060731039320350004,"mae":-180.31,"mfe":204.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":180.31,"isWin":true,"orderIds":[5171,6311]},{"id":"f6fe7f95-f847-477f-8921-9c6e548c3e5f","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7865536500000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":8.1099999999999994,"totalFees":0.0011679830475000001,"mae":-8.9199999999999999,"mfe":8.5600000000000005,"duration":"364.00:00:00","endTradeDrawdown":2.9500000000000002,"isWin":true,"orderIds":[6236,6311]},{"id":"24e4314d-dd1c-44cc-9faf-3464718312fa","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.446245279999999,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":28.059999999999999,"totalFees":0.056501133272550005,"mae":-117.8,"mfe":28.739999999999998,"duration":"731.00:00:00","endTradeDrawdown":124.34999999999999,"isWin":true,"orderIds":[5225,6312]},{"id":"a7b5b49c-5166-4abf-aada-d4f63f622cc5","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.917300857000001,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":18.300000000000001,"totalFees":0.0047849905487999996,"mae":-13.24,"mfe":18.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.640000000000001,"isWin":true,"orderIds":[6186,6312]},{"id":"5ea84e44-6089-44ef-8d33-63ead86aaed4","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.008106236,"profitLoss":342.17000000000002,"totalFees":0.034827940243249998,"mae":0,"mfe":363.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5212,6314]},{"id":"a0d34e64-45c1-49f5-b6e2-4512c80240fa","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":85,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":187,"totalFees":0.033830000000000006,"mae":-223.55000000000001,"mfe":423.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":499.80000000000001,"isWin":true,"orderIds":[5131,6315]},{"id":"39734148-ef2b-4db3-b79f-3658b4ee3e3a","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.25,"profitLoss":622.79999999999995,"totalFees":0.044549999999999999,"mae":-30.600000000000001,"mfe":627.29999999999995,"duration":"731.00:00:00","endTradeDrawdown":100.44,"isWin":true,"orderIds":[5215,6316]},{"id":"e20e6c1f-e088-4399-9e5b-f80dbd2520a8","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":38,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-16.34,"totalFees":0.051252000000000006,"mae":-168.72,"mfe":86.260000000000005,"duration":"731.00:00:00","endTradeDrawdown":218.88,"isWin":false,"orderIds":[5129,6317]},{"id":"e210570f-b794-4937-b6bd-3cd963a73815","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-0.27000000000000002,"totalFees":0.0019919999999999998,"mae":-12.300000000000001,"mfe":7.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":false,"orderIds":[6220,6317]},{"id":"4425c6f0-fc7d-4e86-bec0-6cb75ed35982","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":78,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.3199999999999998,"profitLoss":-364.25999999999999,"totalFees":0.034749000000000002,"mae":-395.45999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":395.45999999999998,"isWin":false,"orderIds":[6099,6318]},{"id":"3bd1cbd7-17e7-4fa2-a053-431124400343","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":38,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.972098580000001,"profitLoss":339.18000000000001,"totalFees":0.031871367182000003,"mae":-147.62,"mfe":632.16999999999996,"duration":"731.00:00:00","endTradeDrawdown":506.70999999999998,"isWin":true,"orderIds":[5169,6319]},{"id":"75939f07-80e6-4690-8aa6-549077def8d0","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.522965955,"profitLoss":293.50999999999999,"totalFees":0.030760696411875,"mae":-142.18000000000001,"mfe":317.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":171.03,"isWin":true,"orderIds":[5232,6320]},{"id":"21439f70-339c-47d4-94b3-b82d7b28046f","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":36,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":287.63999999999999,"totalFees":0.035783999999999996,"mae":-80.640000000000001,"mfe":329.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":131.03999999999999,"isWin":true,"orderIds":[5144,6321]},{"id":"7ec2634c-296e-4e3f-981d-a3cbef2c0d91","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4225629479999999,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5993724800000004,"profitLoss":380.08999999999997,"totalFees":0.034824124389599996,"mae":-115.61,"mfe":410.42000000000002,"duration":"731.00:00:00","endTradeDrawdown":163.74000000000001,"isWin":true,"orderIds":[5140,6322]},{"id":"66a9044c-7abf-4bf4-88dd-9f3c8dd253a6","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.023945962000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":252.55000000000001,"totalFees":0.064122741549499998,"mae":-138.56999999999999,"mfe":252.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":168.56999999999999,"isWin":true,"orderIds":[5235,6323]},{"id":"65bbd94d-8afc-450e-ab54-d15f9517c674","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.282089979,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":20.870000000000001,"totalFees":0.0021629836477500002,"mae":-12.65,"mfe":20.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[6216,6323]},{"id":"0c471add-be93-40bb-9aa1-1a87193ac495","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.716460464000001,"profitLoss":367.06,"totalFees":0.037083011414400006,"mae":-82.25,"mfe":377.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":121.25,"isWin":true,"orderIds":[5217,6324]},{"id":"a228e189-736c-4dd2-a685-490e27c10caa","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1270959549999997,"direction":0,"quantity":69,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":47.289999999999999,"totalFees":0.051519643010550002,"mae":-83.959999999999994,"mfe":84.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":86.530000000000001,"isWin":true,"orderIds":[5183,6325]},{"id":"3fd53352-3a94-42ba-9195-7064617a3a16","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.8759869040000003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":-0.059999999999999998,"totalFees":0.00037997171640000003,"mae":-1.97,"mfe":0.47999999999999998,"duration":"364.00:00:00","endTradeDrawdown":0.78000000000000003,"isWin":false,"orderIds":[6256,6325]},{"id":"12a3aa9e-287a-4d70-a2b6-d520030090f7","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":53,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.149999999999999,"profitLoss":495.55000000000001,"totalFees":0.042929999999999996,"mae":-68.370000000000005,"mfe":539.53999999999996,"duration":"731.00:00:00","endTradeDrawdown":263.94,"isWin":true,"orderIds":[5184,6326]},{"id":"60a7aba3-720e-400d-bf12-dfed4100051f","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.376295368000001,"profitLoss":380.61000000000001,"totalFees":0.035596023962400004,"mae":-93.650000000000006,"mfe":385.44,"duration":"731.00:00:00","endTradeDrawdown":126.7,"isWin":true,"orderIds":[5238,6327]},{"id":"200b58cd-9573-4e6e-9e5a-19c5537d587e","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":71,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.91,"profitLoss":367.77999999999997,"totalFees":0.042316000000000006,"mae":-246.37,"mfe":369.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":337.25,"isWin":true,"orderIds":[5134,6328]},{"id":"62a54f22-3c86-40a8-b501-4c245791da6a","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":148,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-196.84,"totalFees":0.039784000000000007,"mae":-257.51999999999998,"mfe":495.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":753.32000000000005,"isWin":false,"orderIds":[5156,6329]},{"id":"c6e4ae05-3a62-4ddf-82ef-ba921871b8e3","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-5.96,"totalFees":0.00071400000000000001,"mae":-7.5999999999999996,"mfe":12.76,"duration":"364.00:00:00","endTradeDrawdown":12.08,"isWin":false,"orderIds":[6251,6329]},{"id":"252c7f35-5750-4202-aa44-1b03ecd49ea5","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6444471759999999,"direction":0,"quantity":124,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6080250899999999,"profitLoss":243.47999999999999,"totalFees":0.028443897604000002,"mae":0,"mfe":310.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":92.329999999999998,"isWin":true,"orderIds":[5147,6330]},{"id":"53013082-a8b6-491d-8490-7ad1a8741af5","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.727138085,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":356.37,"totalFees":0.075150804806000004,"mae":-116.40000000000001,"mfe":393.02999999999997,"duration":"731.00:00:00","endTradeDrawdown":198.53999999999999,"isWin":true,"orderIds":[5186,6331]},{"id":"8da50038-2857-4c87-bcbf-6a05d4085375","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.005099680000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":53.759999999999998,"totalFees":0.0032097238770000007,"mae":-10.710000000000001,"mfe":58.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":19.77,"isWin":true,"orderIds":[6206,6331]},{"id":"3c4509c7-e182-420a-8040-fbb3174c6ed3","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.989999999999998,"profitLoss":295.07999999999998,"totalFees":0.032674000000000002,"mae":-138.5,"mfe":419.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":281.17000000000002,"isWin":true,"orderIds":[5141,6332]},{"id":"97998161-c5d5-4194-b84e-758ee082b050","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":451.63999999999999,"totalFees":0.032927999999999999,"mae":-24.640000000000001,"mfe":591.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":266.83999999999997,"isWin":true,"orderIds":[5173,6333]},{"id":"8944d80e-c684-4c5d-ad20-df031786ddb1","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":74,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8046516649999997,"profitLoss":141.5,"totalFees":0.028740027259499999,"mae":0,"mfe":173.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":50.07,"isWin":true,"orderIds":[5133,6334]},{"id":"bae6ad92-6b43-483b-bcb9-d08edb7ec79e","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4396822619999998,"direction":0,"quantity":106,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3319528299999996,"profitLoss":200.58000000000001,"totalFees":0.027914197632599998,"mae":0,"mfe":282.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[5132,6335]},{"id":"65bb2067-f3ff-47df-a39e-ae25559cfbd5","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.239999999999998,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":260.00999999999999,"totalFees":0.06507700000000001,"mae":-177.66,"mfe":261.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":218.43000000000001,"isWin":true,"orderIds":[5237,6336]},{"id":"bd09b6b2-ead9-44ef-bd51-99913e888256","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":19.559999999999999,"totalFees":0.0018800000000000002,"mae":-12.859999999999999,"mfe":19.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[6226,6336]},{"id":"3938b4a3-2c9a-48da-b4d3-8313c4d8bba6","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.600000000000001,"profitLoss":377.39999999999998,"totalFees":0.041880000000000001,"mae":-109.2,"mfe":411.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.90000000000001,"isWin":true,"orderIds":[5230,6337]},{"id":"e30fb54c-4868-487d-929a-59a6d664fe58","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":101,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6600000000000001,"profitLoss":572.66999999999996,"totalFees":0.043682500000000006,"mae":-94.939999999999998,"mfe":576.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":298.95999999999998,"isWin":true,"orderIds":[5135,6338]},{"id":"cf1b5587-44a3-48d2-ab6d-7a133704560b","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":75,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.75,"profitLoss":274.5,"totalFees":0.032550000000000003,"mae":-222,"mfe":348,"duration":"731.00:00:00","endTradeDrawdown":280.5,"isWin":true,"orderIds":[5162,6339]},{"id":"e068f8bf-e4bd-42f2-b684-c094e6c10d0b","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3917260424031994,"direction":0,"quantity":53,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":31.440000000000001,"totalFees":0.05540220172474792,"mae":-167.11000000000001,"mfe":67.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":167.91999999999999,"isWin":true,"orderIds":[5185,6340]},{"id":"d112254a-a5b4-4ed5-ab9f-b8e935f238ac","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.7228124105521392,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":11.359999999999999,"totalFees":0.0038661986607645602,"mae":-22.359999999999999,"mfe":17.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":28.52,"isWin":true,"orderIds":[6195,6340]},{"id":"bf1ddb30-6585-4753-afa7-cb045aa94e22","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.199582408000001,"profitLoss":130.46000000000001,"totalFees":0.055808727135300003,"mae":-91.280000000000001,"mfe":132.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":94.510000000000005,"isWin":true,"orderIds":[5224,6341]},{"id":"0a46321b-69cf-4893-ad25-1627b0d9da0d","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":41,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13,"profitLoss":141.44999999999999,"totalFees":0.026076000000000002,"mae":-137.75999999999999,"mfe":169.33000000000001,"duration":"731.00:00:00","endTradeDrawdown":245.18000000000001,"isWin":true,"orderIds":[5175,6342]},{"id":"bb1e9e82-4a09-4c92-a518-1e2013177b84","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":59,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":638.97000000000003,"totalFees":0.049678,"mae":-26.550000000000001,"mfe":660.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":191.16,"isWin":true,"orderIds":[5153,6343]},{"id":"5b5c3a33-9b81-45f6-9636-d81e977cde9b","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":42.850000000000001,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":91.799999999999997,"totalFees":0.048138,"mae":-10.32,"mfe":128.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.480000000000004,"isWin":true,"orderIds":[6141,6344]},{"id":"f30501a5-ba2f-4082-9454-dbef53aa273d","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.984999999999999,"profitLoss":782.85000000000002,"totalFees":0.057604499999999996,"mae":-139.47999999999999,"mfe":907.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":232.30000000000001,"isWin":true,"orderIds":[5200,6345]},{"id":"1da54d94-0570-41a6-9d9b-184d0b18b278","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.700000000000003,"profitLoss":273,"totalFees":0.026068000000000001,"mae":-29.960000000000001,"mfe":273,"duration":"731.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[5243,6346]},{"id":"22761a6e-6262-45ce-a97a-3f903ad72e17","symbols":[{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.449999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.869999999999997,"profitLoss":274.07999999999998,"totalFees":0.066624000000000003,"mae":-69.599999999999994,"mfe":278.88,"duration":"364.00:00:00","endTradeDrawdown":108.72,"isWin":true,"orderIds":[6103,6347]},{"id":"6eb7a771-7e76-4ec8-971e-fb2b5186f608","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.441607766000001,"direction":1,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.303372408000001,"profitLoss":-131.27000000000001,"totalFees":0.059080278861449995,"mae":-154.94,"mfe":39.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":194.19,"isWin":false,"orderIds":[6137,6348]},{"id":"7a3b0a7b-7a85-444e-a54c-04ae38033b1c","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.04674232,"profitLoss":305.69999999999999,"totalFees":0.025426102350000004,"mae":-57.700000000000003,"mfe":341.62,"duration":"731.00:00:00","endTradeDrawdown":141.59,"isWin":true,"orderIds":[5154,6349]},{"id":"85dba73f-6b07-4028-95fe-26333f2772aa","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.291216495,"profitLoss":227.28999999999999,"totalFees":0.029276034715200003,"mae":-45.140000000000001,"mfe":232.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":199.49000000000001,"isWin":true,"orderIds":[5146,6350]},{"id":"b0e8f536-d4b7-4f6a-9ca1-78cbf8c57cad","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":925.14999999999998,"totalFees":0.06164,"mae":-148.44999999999999,"mfe":925.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[5151,6351]},{"id":"c871bf3e-6855-48fd-9f2a-9d215aeaa9ac","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":50,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.466719899999999,"profitLoss":237.47,"totalFees":0.031482984674999999,"mae":-111.17,"mfe":279.94,"duration":"731.00:00:00","endTradeDrawdown":127.05,"isWin":true,"orderIds":[5143,6352]},{"id":"e6d4d638-88ce-4fd0-85cc-accce1b48d46","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.149999999999999,"profitLoss":357.24000000000001,"totalFees":0.033461999999999999,"mae":-49.659999999999997,"mfe":373.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":true,"orderIds":[5227,6353]},{"id":"70da1283-784d-4515-968f-823d11f7ab03","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":244.44,"totalFees":0.021070000000000002,"mae":-93.659999999999997,"mfe":359.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":219.94,"isWin":true,"orderIds":[5157,6354]},{"id":"b6261036-c1e6-4484-ad00-bdcb0934a632","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":36,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.764484224,"profitLoss":330.85000000000002,"totalFees":0.030043312819200006,"mae":-92.329999999999998,"mfe":391.12,"duration":"731.00:00:00","endTradeDrawdown":159.05000000000001,"isWin":true,"orderIds":[5165,6355]},{"id":"cbb08105-5002-4cbb-9938-e228fd31c8dc","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.838971111385888,"direction":1,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.600723771982683,"profitLoss":124.76000000000001,"totalFees":0.048026041774765958,"mae":-25.030000000000001,"mfe":251.22,"duration":"364.00:00:00","endTradeDrawdown":145.44,"isWin":true,"orderIds":[6102,6356]},{"id":"3185a674-ffb9-46cc-b1e5-27286949c02c","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":45,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.501562750000002,"profitLoss":550.22000000000003,"totalFees":0.043691493003750005,"mae":-1.74,"mfe":566.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":76.129999999999995,"isWin":true,"orderIds":[5181,6357]},{"id":"04b30152-60f1-445e-937f-67c6e47fb2d2","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.102393517500001,"profitLoss":808.37,"totalFees":0.049475170023125001,"mae":-3.8999999999999999,"mfe":816.16999999999996,"duration":"731.00:00:00","endTradeDrawdown":173.33000000000001,"isWin":true,"orderIds":[5167,6358]},{"id":"2811950e-6974-4b09-8a45-79c65128dbbc","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.839157296,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.689808448000001,"profitLoss":101.86,"totalFees":0.053696582927400004,"mae":-46.039999999999999,"mfe":167.59,"duration":"731.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":true,"orderIds":[5248,6359]},{"id":"14a47ad2-be88-45cb-9ae3-9004e92c8c26","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":66,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.699719025,"profitLoss":418.44999999999999,"totalFees":0.035867448817200005,"mae":-38.100000000000001,"mfe":569.53999999999996,"duration":"731.00:00:00","endTradeDrawdown":304.14999999999998,"isWin":true,"orderIds":[5148,6360]},{"id":"f7634ca8-8887-4453-a7f4-613150ca1fcd","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-108.72,"totalFees":0.047718000000000003,"mae":-213.59999999999999,"mfe":41.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":254.63999999999999,"isWin":false,"orderIds":[5241,6361]},{"id":"27e5f3f6-1f15-44e2-9371-bc5bd861dba3","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.57,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-10.800000000000001,"totalFees":0.0037399999999999998,"mae":-28.280000000000001,"mfe":14.16,"duration":"364.00:00:00","endTradeDrawdown":24.760000000000002,"isWin":false,"orderIds":[6196,6361]},{"id":"d1938f7d-a94e-409e-9a89-a16c55b36ef6","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.626656304000001,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-111.36,"totalFees":0.046006654469599999,"mae":-331.58999999999997,"mfe":22.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":331.58999999999997,"isWin":false,"orderIds":[5214,6362]},{"id":"2f4a7ea1-2de5-417f-82b1-76aad7afde13","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.03244894,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-5.5499999999999998,"totalFees":0.0010901555478,"mae":-14.92,"mfe":0.13,"duration":"364.00:00:00","endTradeDrawdown":10.619999999999999,"isWin":false,"orderIds":[6239,6362]},{"id":"3fd8c627-331f-4f9a-892a-c13394957dbe","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7740675039999996,"direction":0,"quantity":87,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":187.97999999999999,"totalFees":0.087226396893599997,"mae":-238.66,"mfe":491.44,"duration":"731.00:00:00","endTradeDrawdown":730.10000000000002,"isWin":true,"orderIds":[5188,6363]},{"id":"94338052-192f-454b-bab3-8cc02d944990","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.5544068160000002,"direction":0,"quantity":67,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":293.48000000000002,"totalFees":0.013142456073600003,"mae":-35.079999999999998,"mfe":527.17999999999995,"duration":"364.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":true,"orderIds":[6161,6363]},{"id":"280c9062-0891-4e47-964f-14e7fdc95494","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.539999999999999,"profitLoss":218.40000000000001,"totalFees":0.020352500000000003,"mae":-69.299999999999997,"mfe":405.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":289.80000000000001,"isWin":true,"orderIds":[5192,6364]},{"id":"d4af201d-93d2-42ea-b7a4-36a35ad9864e","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":226,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":29.379999999999999,"totalFees":0.05876,"mae":-137.86000000000001,"mfe":275.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":413.57999999999998,"isWin":true,"orderIds":[6083,6365]},{"id":"fcbb5d2c-dfe1-4bc6-b57f-90a51ec9a435","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.41,"profitLoss":72.870000000000005,"totalFees":0.024916500000000001,"mae":-40.950000000000003,"mfe":187.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":202.02000000000001,"isWin":true,"orderIds":[5208,6366]},{"id":"ede1e0f4-07b5-43fb-a527-6df55cea1805","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.858296991000003,"profitLoss":331.10000000000002,"totalFees":0.034055356941899997,"mae":-39.539999999999999,"mfe":334.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[5155,6367]},{"id":"5826d20c-72f3-4a63-b130-18ad9ea95a02","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7321068999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.960139676000001,"profitLoss":164.63,"totalFees":0.057907145597600004,"mae":-284.19999999999999,"mfe":210.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":284.19999999999999,"isWin":true,"orderIds":[5223,6368]},{"id":"14e1d400-05c1-43bd-bf18-63976a7f12f0","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.309445146,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.960139676000001,"profitLoss":2.6499999999999999,"totalFees":0.00051161007754999997,"mae":-6.1500000000000004,"mfe":3.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":2.79,"isWin":true,"orderIds":[6254,6368]},{"id":"ec332fbd-6bca-418e-bf7b-d51ec727e8a4","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":55.530000000000001,"profitLoss":431.75999999999999,"totalFees":0.032460000000000003,"mae":-36.479999999999997,"mfe":469.56,"duration":"731.00:00:00","endTradeDrawdown":205.56,"isWin":true,"orderIds":[5240,6369]},{"id":"1eb18cf4-57ec-488b-bd2b-badd77de5405","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":99,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.1821795450000003,"profitLoss":219.63999999999999,"totalFees":0.029125957801049998,"mae":-158.87,"mfe":219.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":208.34999999999999,"isWin":true,"orderIds":[5178,6370]},{"id":"3ed77915-b160-4adf-9994-1c2b0cb66710","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.2307683919999999,"direction":0,"quantity":61,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-62.109999999999999,"totalFees":0.050906102179800003,"mae":-318,"mfe":170.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":325.76999999999998,"isWin":false,"orderIds":[5174,6371]},{"id":"c38c6f59-ff96-43f3-8e62-f9c4e3f439d8","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7214958410000003,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-4.5800000000000001,"totalFees":0.0035417355772500003,"mae":-42.329999999999998,"mfe":29.68,"duration":"364.00:00:00","endTradeDrawdown":48.060000000000002,"isWin":false,"orderIds":[6201,6371]},{"id":"caafd408-816f-4c51-a556-91ba2e3175da","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":278.24913526300003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":368.65069786999999,"profitLoss":90.400000000000006,"totalFees":0.033092541091650003,"mae":-57.590000000000003,"mfe":135.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[5355,6372]},{"id":"1afe378d-675c-4a05-a042-d9d1dd06a3ed","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":82,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.5600000000000005,"profitLoss":401.80000000000001,"totalFees":0.035341999999999998,"mae":-108.23999999999999,"mfe":428.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":368.18000000000001,"isWin":true,"orderIds":[5158,6373]},{"id":"fa285f28-7b2e-4ae5-bbc1-8c2777ad815a","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":50.187634574999997,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.94006907,"profitLoss":-27.52,"totalFees":0.052627996881000005,"mae":-118.58,"mfe":166.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":228.65000000000001,"isWin":false,"orderIds":[6147,6375]},{"id":"606cb131-9e2c-4253-a516-a82bc24c9fce","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.238827955999994,"profitLoss":625.86000000000001,"totalFees":0.044850791699999996,"mae":-110.56,"mfe":629.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":156.81999999999999,"isWin":true,"orderIds":[5138,6376]},{"id":"5aacf6fe-be4a-4290-9f4a-752ebe82b93c","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0340589580000001,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.962312740000002,"profitLoss":541.55999999999995,"totalFees":0.032382060088,"mae":-30.289999999999999,"mfe":545.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":124.88,"isWin":true,"orderIds":[5164,6377]},{"id":"0ab51db1-67c7-4455-969b-5c5bad899af3","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.458612713000001,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.370645983999999,"profitLoss":267.62,"totalFees":0.031701227682600003,"mae":-47.740000000000002,"mfe":270.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":106.31999999999999,"isWin":true,"orderIds":[5198,6378]},{"id":"1424cd49-19f1-4c32-84fc-de4578a04994","symbols":[{"value":"XRA","id":"XRA TNII135YAI5H","permtick":"XRA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.4719910699999996,"direction":0,"quantity":99,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":79,"totalFees":0.059480717546250006,"mae":-60.780000000000001,"mfe":266.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":273.24000000000001,"isWin":true,"orderIds":[6115,6379]},{"id":"8f9aeb51-243a-43e7-ba5f-83f4eb371b80","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":246,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6200000000000001,"profitLoss":595.32000000000005,"totalFees":0.085977000000000012,"mae":0,"mfe":627.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":177.12,"isWin":true,"orderIds":[6075,6380]},{"id":"aebf0b61-bafd-4489-a630-8197367f5f37","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.310445764000001,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":110.93147121600001,"profitLoss":453.11000000000001,"totalFees":0.027732867804,"mae":-45.880000000000003,"mfe":575.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":315.79000000000002,"isWin":true,"orderIds":[5202,6381]},{"id":"feab7844-7c3e-4509-9881-f6d9af532ef0","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":253.87870297989977,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":289.52076405804291,"profitLoss":35.640000000000001,"totalFees":0.042201663240294944,"mae":-46.390000000000001,"mfe":39.5,"duration":"731.00:00:00","endTradeDrawdown":69.049999999999997,"isWin":true,"orderIds":[5390,6382]},{"id":"67ab04ae-2578-4fb9-a70a-c086648d7dfb","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":256.44084595609229,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":289.52076405804291,"profitLoss":33.079999999999998,"totalFees":0.01267267993260731,"mae":-48.950000000000003,"mfe":36.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":27.289999999999999,"isWin":true,"orderIds":[6159,6382]},{"id":"412158da-e92e-4b86-9531-9813d6bf8fbe","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":39.869393850000002,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2722718950000003,"profitLoss":-415.17000000000002,"totalFees":0.036644083774649998,"mae":-422.69,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":422.69,"isWin":false,"orderIds":[5250,6383]},{"id":"e22e2db2-ea01-4d21-a3cb-4d4ead44283b","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.029022829000001,"direction":0,"quantity":39,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2722718950000003,"profitLoss":-224.50999999999999,"totalFees":0.02083972336875,"mae":-248.97,"mfe":1124.77,"duration":"364.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":false,"orderIds":[6151,6383]},{"id":"c1599a5b-4e46-4936-8a01-5af67a4b6af1","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":142.5,"totalFees":0.06386,"mae":-90.299999999999997,"mfe":163.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":true,"orderIds":[4751,6384]},{"id":"5f1078a8-050d-49d7-b087-3256527ac7f0","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":838.25,"totalFees":0.016964999999999997,"mae":-131.75,"mfe":926.75,"duration":"731.00:00:00","endTradeDrawdown":183.75,"isWin":true,"orderIds":[5338,6384]},{"id":"dd06008d-6fcb-482c-b9e8-f820d2e74704","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.9021684699999994,"direction":1,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.101318557999999,"profitLoss":-747.37,"totalFees":0.083318628533699993,"mae":-876.96000000000004,"mfe":4.4800000000000004,"duration":"364.00:00:00","endTradeDrawdown":881.42999999999995,"isWin":false,"orderIds":[6113,6385]},{"id":"8ce3883d-e82d-40c6-9a9e-ff3b460e9d31","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":194,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.0181997200000001,"profitLoss":451.29000000000002,"totalFees":0.070169700032599994,"mae":0,"mfe":718.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":507.02999999999997,"isWin":true,"orderIds":[6078,6386]},{"id":"8564099b-09f8-40ce-9707-37b77fbdeea4","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.293086855999999,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":76.772395403000004,"profitLoss":-584.78999999999996,"totalFees":0.055314132948800006,"mae":-591.16999999999996,"mfe":63.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[5327,6387]},{"id":"ffb9673a-b7c8-47c7-9bad-59c5e0fa3703","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":57,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":350.69,"totalFees":0.037249633374299998,"mae":-273.56999999999999,"mfe":360.07999999999998,"duration":"1826.00:00:00","endTradeDrawdown":489.63999999999999,"isWin":true,"orderIds":[3474,6388]},{"id":"a90f5901-0e9c-4b2d-80b6-05c965565da7","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":47.840000000000003,"totalFees":0.031233,"mae":-31.440000000000001,"mfe":148.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":true,"orderIds":[4868,6389]},{"id":"6695e507-be5f-4fdb-b52c-5e44e8a67c01","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":417.75,"totalFees":0.013988,"mae":-77.75,"mfe":1046.25,"duration":"731.00:00:00","endTradeDrawdown":177.5,"isWin":true,"orderIds":[5395,6389]},{"id":"1c2982e1-a501-4b6d-9a6c-b170632d4513","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":237.80000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":608.60000000000002,"profitLoss":370.80000000000001,"totalFees":0.042689999999999999,"mae":-197.80000000000001,"mfe":380,"duration":"731.00:00:00","endTradeDrawdown":110.40000000000001,"isWin":true,"orderIds":[5419,6390]},{"id":"764fb244-94b4-4ed7-80a2-d614c2d87440","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":95.739999999999995,"totalFees":0.027031780226500001,"mae":-29.850000000000001,"mfe":147.06999999999999,"duration":"3288.00:00:00","endTradeDrawdown":176.93000000000001,"isWin":true,"orderIds":[1182,6391]},{"id":"c27b1ff9-9961-4761-acf2-e40b762290c7","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":4.7903848599999996,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":188.53,"totalFees":0.0040641444383,"mae":-48.710000000000001,"mfe":285.49000000000001,"duration":"2922.00:00:00","endTradeDrawdown":334.19999999999999,"isWin":true,"orderIds":[1878,6391]},{"id":"dc31c885-e1de-4c6d-b8bf-6fb72d64f069","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":71.340000000000003,"totalFees":0.013343481450599999,"mae":-54.259999999999998,"mfe":122.67,"duration":"731.00:00:00","endTradeDrawdown":54.259999999999998,"isWin":true,"orderIds":[5340,6391]},{"id":"673526f3-e8a1-4a5b-953f-8ed464cbdb13","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.270000000000003,"profitLoss":395.77999999999997,"totalFees":0.024416000000000004,"mae":-15.82,"mfe":411.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":56.560000000000002,"isWin":true,"orderIds":[5273,6392]},{"id":"fa4d79b9-22ab-497e-a187-92663c5f2c1c","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.93,"profitLoss":120,"totalFees":0.024780000000000003,"mae":-43.840000000000003,"mfe":974.15999999999997,"duration":"2191.00:00:00","endTradeDrawdown":85.599999999999994,"isWin":true,"orderIds":[2949,6393]},{"id":"401800fc-0e64-41a9-a651-8b26381c86e2","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.93,"profitLoss":204.24000000000001,"totalFees":0.012227500000000001,"mae":-41.520000000000003,"mfe":1485.48,"duration":"731.00:00:00","endTradeDrawdown":81.120000000000005,"isWin":true,"orderIds":[5400,6393]},{"id":"c80d7b0d-80ec-4963-9c5a-f832d675d317","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":16.949999999999999,"totalFees":0.022433439140950001,"mae":-16.390000000000001,"mfe":165.22999999999999,"duration":"2923.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":true,"orderIds":[1672,6394]},{"id":"f6adf5fe-855a-4761-9ede-c87cfd8e2d0f","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4354971280000002,"direction":0,"quantity":49,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":201.38,"totalFees":0.0081454528679999992,"mae":-125.28,"mfe":1654.5599999999999,"duration":"2558.00:00:00","endTradeDrawdown":308.81,"isWin":true,"orderIds":[2385,6394]},{"id":"c80d1c54-759b-4e34-a01c-f2799d031acd","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":9.8200000000000003,"totalFees":0.0024222629519999998,"mae":-23.510000000000002,"mfe":158.11000000000001,"duration":"1097.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":true,"orderIds":[4898,6394]},{"id":"18a896c3-bb7a-4bcd-be66-3a48d7c3ca5f","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.774032593999999,"profitLoss":315.50999999999999,"totalFees":0.02266768420875,"mae":-22.440000000000001,"mfe":354.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.030000000000001,"isWin":true,"orderIds":[5303,6395]},{"id":"ee0f780b-55c3-44ba-a3ee-bf42cb6133dc","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":176.31,"totalFees":0.022034550760600003,"mae":-65.180000000000007,"mfe":252.77000000000001,"duration":"2923.00:00:00","endTradeDrawdown":317.94999999999999,"isWin":true,"orderIds":[1767,6396]},{"id":"2291fabe-e6c5-4c00-92ca-605978a8658a","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.191546500000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":10.57,"totalFees":0.0025720098663000002,"mae":-37.719999999999999,"mfe":25.859999999999999,"duration":"1097.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[4896,6396]},{"id":"50cc8cce-55bd-4ea1-b7d7-fe81bc9417c4","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":36.659999999999997,"totalFees":0.012523469904000002,"mae":-11.640000000000001,"mfe":51.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":true,"orderIds":[5389,6396]},{"id":"f4be1f19-573d-4f54-81bb-575d985c0956","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-2.2000000000000002,"totalFees":0.021898999999999998,"mae":-13.74,"mfe":27.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":41.460000000000001,"isWin":false,"orderIds":[2909,6397]},{"id":"b6b85aee-c482-49ca-9588-307dc040a9c2","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-6.25,"totalFees":0.0087625000000000012,"mae":-150.5,"mfe":367.75,"duration":"1097.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[4797,6397]},{"id":"53cecb95-6b03-4249-80d1-e2fe9aa01de3","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":151.63999999999999,"totalFees":0.016962500000000002,"mae":-44.539999999999999,"mfe":660.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":true,"orderIds":[5313,6397]},{"id":"9039cb55-1a4e-4f2c-86da-c4a8473dc182","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":39.090482819999998,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":73.558149999999998,"profitLoss":-206.81,"totalFees":0.051187244824799999,"mae":-218.19,"mfe":2.0699999999999998,"duration":"364.00:00:00","endTradeDrawdown":220.25,"isWin":false,"orderIds":[6136,6398]},{"id":"b2fb82da-3167-4bf1-a47b-f60c5f8e897c","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.670000000000002,"profitLoss":358.60000000000002,"totalFees":0.021549000000000002,"mae":-24.640000000000001,"mfe":1133.0699999999999,"duration":"731.00:00:00","endTradeDrawdown":67.540000000000006,"isWin":true,"orderIds":[5259,6399]},{"id":"796a0558-5481-495c-a1e1-aa4616e3d3eb","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.32,"profitLoss":342.54000000000002,"totalFees":0.0211585,"mae":-39.93,"mfe":344.19,"duration":"731.00:00:00","endTradeDrawdown":75.129999999999995,"isWin":true,"orderIds":[5298,6400]},{"id":"8dc50195-bce7-4eb4-9179-c8ef1d127ad9","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.760000000000002,"profitLoss":301.44,"totalFees":0.020864000000000001,"mae":-29.280000000000001,"mfe":730.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":88,"isWin":true,"orderIds":[5265,6401]},{"id":"f9334db5-169d-4f6e-91aa-e76db5e7d257","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":93,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":190.65000000000001,"totalFees":0.047028500000000001,"mae":-8.3699999999999992,"mfe":197.16,"duration":"364.00:00:00","endTradeDrawdown":123.69,"isWin":true,"orderIds":[6082,6402]},{"id":"b424066d-6d6b-4f00-99e4-d2d732b5f071","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":218.42597760000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":395.7740968,"profitLoss":-177.34999999999999,"totalFees":0.042500087006399997,"mae":-195.44999999999999,"mfe":46.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":241.50999999999999,"isWin":false,"orderIds":[6150,6403]},{"id":"1a449581-13e0-4b63-bd09-c0768e20d418","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.503753176,"profitLoss":306.77999999999997,"totalFees":0.020127985152,"mae":-47.890000000000001,"mfe":411.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":141.52000000000001,"isWin":true,"orderIds":[5331,6404]},{"id":"3fabea05-f9ac-44e6-a868-edfab52b9300","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.258775097000001,"profitLoss":317.98000000000002,"totalFees":0.019871822081050001,"mae":-57.039999999999999,"mfe":326.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":111.54000000000001,"isWin":true,"orderIds":[5136,6405]},{"id":"fbbab26d-b3b2-4f58-9915-cdd2b48472fd","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.448347841,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.932363336999998,"profitLoss":-173.81,"totalFees":0.047040693506099997,"mae":-224.94,"mfe":37.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":262.31,"isWin":false,"orderIds":[6124,6406]},{"id":"f8c64985-6ce8-4b3a-934a-3e90ac3f39fb","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":315.72000000000003,"totalFees":0.019236000000000003,"mae":-6.1699999999999999,"mfe":319.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":true,"orderIds":[5279,6407]},{"id":"882cbaee-31e5-4c58-9115-242de2abc235","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.25,"profitLoss":172.90000000000001,"totalFees":0.049419500000000005,"mae":0,"mfe":186.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":182.91,"isWin":true,"orderIds":[6080,6408]},{"id":"58f3e942-a749-4500-b8c5-0ce0c8dc5bf9","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":98.700000000000003,"totalFees":0.018522,"mae":-138.5,"mfe":98.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":169.40000000000001,"isWin":true,"orderIds":[3511,6409]},{"id":"6e65f935-c233-40c5-907a-54d99c986003","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":31.039999999999999,"totalFees":0.0065880000000000001,"mae":-16.399999999999999,"mfe":31.039999999999999,"duration":"1461.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":true,"orderIds":[4264,6409]},{"id":"80814b4e-c57e-4810-ac2c-2e03a8105b31","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":24.57,"totalFees":0.018340000000000002,"mae":-112.44,"mfe":111.84,"duration":"1826.00:00:00","endTradeDrawdown":140.66999999999999,"isWin":true,"orderIds":[3537,6410]},{"id":"22739c4e-adf3-4da1-83d2-86cb9766a986","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":133.30000000000001,"totalFees":0.015169,"mae":-84.909999999999997,"mfe":272.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":true,"orderIds":[5323,6410]},{"id":"868514cc-a504-4f2b-8237-81adaf003114","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.489999999999998,"profitLoss":285.24000000000001,"totalFees":0.017808000000000001,"mae":-10.92,"mfe":306.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[5378,6411]},{"id":"0b0fce1f-566b-427a-8dd9-7a0799017bf1","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.5371698336125,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":-216.77000000000001,"totalFees":0.040389935942266877,"mae":-351.42000000000002,"mfe":20.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":372.25,"isWin":false,"orderIds":[4725,6412]},{"id":"c8a0dac2-6089-4a9f-99f8-bae2aa94e1a2","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":22.84,"totalFees":0.0152944599171,"mae":-42.920000000000002,"mfe":138.88,"duration":"727.00:00:00","endTradeDrawdown":56.229999999999997,"isWin":true,"orderIds":[5312,6412]},{"id":"66cbc960-7183-4022-80f0-6f41b058d736","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.277942999,"profitLoss":235.16999999999999,"totalFees":0.016888529507850001,"mae":-27.98,"mfe":283.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":true,"orderIds":[5305,6413]},{"id":"19f54b5e-568f-4918-b07a-eced7e6e54a2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":67.257974411999996,"profitLoss":-229.28999999999999,"totalFees":0.016959847109250002,"mae":-232.19999999999999,"mfe":23.18,"duration":"2923.00:00:00","endTradeDrawdown":255.38,"isWin":false,"orderIds":[1649,6414]},{"id":"65f3bb29-1a8b-4e88-92a5-c097d1a5be29","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":60,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5099999999999998,"profitLoss":138,"totalFees":0.045664000000000003,"mae":-61.200000000000003,"mfe":159.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":213,"isWin":true,"orderIds":[6094,6415]},{"id":"fdc23a99-c2b8-42a1-bc1f-22982d19edfd","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6651846462468001,"profitLoss":-99.629999999999995,"totalFees":0.015698159972607248,"mae":-303.38999999999999,"mfe":68.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":371.45999999999998,"isWin":false,"orderIds":[2908,6416]},{"id":"0789a645-beda-497d-99b6-d1bccb858dff","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.4287619675,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":64.945209186,"profitLoss":-50.520000000000003,"totalFees":0.016908388677350002,"mae":-50.689999999999998,"mfe":6.4500000000000002,"duration":"3288.00:00:00","endTradeDrawdown":55.57,"isWin":false,"orderIds":[1439,6417]},{"id":"1eed8fb5-1dfd-477d-b6a4-990ec6a28ff0","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.060853272499999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":64.945209186,"profitLoss":-207.53999999999999,"totalFees":0.0040640713839000002,"mae":-208.22999999999999,"mfe":20.309999999999999,"duration":"2923.00:00:00","endTradeDrawdown":212.31,"isWin":false,"orderIds":[1888,6417]},{"id":"28e9d4c4-05e8-4a5b-ae14-4018aa42fa26","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1914478000000006,"profitLoss":-278.18000000000001,"totalFees":0.016321578262500001,"mae":-430.56999999999999,"mfe":19.489999999999998,"duration":"731.00:00:00","endTradeDrawdown":296.52999999999997,"isWin":false,"orderIds":[5292,6418]},{"id":"ff7df161-f79b-4cbb-8624-664dcf09e7f6","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-3.6000000000000001,"totalFees":0.015705604782000001,"mae":-127.03,"mfe":286.54000000000002,"duration":"4018.00:00:00","endTradeDrawdown":413.56999999999999,"isWin":false,"orderIds":[232,6419]},{"id":"2abfed1c-d116-4b7f-b294-47e65794dd13","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.835837231999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-9.9199999999999999,"totalFees":0.0014061349440000002,"mae":-20.649999999999999,"mfe":15.31,"duration":"2923.00:00:00","endTradeDrawdown":35.960000000000001,"isWin":false,"orderIds":[1940,6419]},{"id":"09b34a15-18d4-4f97-bb84-b41a4aaf637a","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.90393643,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-42.200000000000003,"totalFees":0.0050632051575000003,"mae":-79.760000000000005,"mfe":46.109999999999999,"duration":"1097.00:00:00","endTradeDrawdown":111.52,"isWin":false,"orderIds":[4851,6419]},{"id":"bd2bc813-a4f1-4550-baa7-40c6e0ae5885","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-14.630000000000001,"totalFees":0.0026658822040000001,"mae":-30.73,"mfe":23.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":30.73,"isWin":false,"orderIds":[5629,6419]},{"id":"b6299727-e93e-4950-92fc-e5252864f71e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.05564189,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.786050580000001,"profitLoss":-189.84,"totalFees":0.015054006141,"mae":-189.84,"mfe":15.449999999999999,"duration":"2923.00:00:00","endTradeDrawdown":205.28999999999999,"isWin":false,"orderIds":[1824,6420]},{"id":"3cb88307-f294-40b5-a20f-fe594dede9a5","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.067405173499999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.786050580000001,"profitLoss":-20.719999999999999,"totalFees":0.0045422751653999994,"mae":-20.719999999999999,"mfe":4.9400000000000004,"duration":"1826.00:00:00","endTradeDrawdown":25.66,"isWin":false,"orderIds":[3568,6420]},{"id":"7c1f7e12-9e6d-4104-ba48-1bdf00d65f0d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.151603940000001,"profitLoss":-117,"totalFees":0.041355139941000006,"mae":-125.2,"mfe":3.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.03999999999999,"isWin":false,"orderIds":[6138,6421]},{"id":"a94e8872-da7b-451d-9b4a-8dc821f53a7d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4119098460000004,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.753456574000001,"profitLoss":-128.38999999999999,"totalFees":0.0147876070914,"mae":-129.31999999999999,"mfe":6.9800000000000004,"duration":"3653.00:00:00","endTradeDrawdown":136.30000000000001,"isWin":false,"orderIds":[772,6422]},{"id":"25cd2ec7-23c0-4d7d-95b0-8a2327d37832","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2260709520000006,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.753456574000001,"profitLoss":-52.579999999999998,"totalFees":0.0013892408308499998,"mae":-52.979999999999997,"mfe":5.4299999999999997,"duration":"3288.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":false,"orderIds":[1427,6422]},{"id":"44c11d5b-9609-4729-be8c-353cf7f1f748","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5072975,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.753456574000001,"profitLoss":-18.25,"totalFees":0.0043070346250000001,"mae":-18.379999999999999,"mfe":1.0900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":false,"orderIds":[1872,6422]},{"id":"d4a0d417-4139-4bed-a695-f6f8e611856c","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.864612385000001,"profitLoss":-224.13,"totalFees":0.015032435057999999,"mae":-229,"mfe":13.09,"duration":"731.00:00:00","endTradeDrawdown":231.31,"isWin":false,"orderIds":[5415,6423]},{"id":"cba66466-aa0c-4218-a22d-d2442e863268","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.96690306,"profitLoss":214.99000000000001,"totalFees":0.01510675656,"mae":-51.270000000000003,"mfe":233.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":true,"orderIds":[5287,6424]},{"id":"855b464f-df6f-4395-90cf-7c15d2474b67","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.358437283999997,"profitLoss":173.68000000000001,"totalFees":0.014772089365250001,"mae":-30.989999999999998,"mfe":177.33000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.590000000000003,"isWin":true,"orderIds":[5220,6425]},{"id":"4e537509-a9e9-48c7-bbdc-f5851022709d","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.588974396000001,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":40.965970544000001,"profitLoss":-107.64,"totalFees":0.041314978182100004,"mae":-117.40000000000001,"mfe":28.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":146.06999999999999,"isWin":false,"orderIds":[6111,6426]},{"id":"92663c6f-a8f8-4440-9d9d-5526cc8f8823","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.944614184000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.515263552,"profitLoss":-6.5700000000000003,"totalFees":0.016283637673200003,"mae":-40.350000000000001,"mfe":21.629999999999999,"duration":"3288.00:00:00","endTradeDrawdown":28.59,"isWin":false,"orderIds":[1400,6427]},{"id":"3c135a29-f970-45a7-98df-f70df535072b","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":50.528006712,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.515263552,"profitLoss":3.0099999999999998,"totalFees":0.0025020114624000004,"mae":-30.77,"mfe":31.219999999999999,"duration":"2558.00:00:00","endTradeDrawdown":28.59,"isWin":true,"orderIds":[2438,6427]},{"id":"949e5c22-e641-49ad-932f-504e8e6bd2ee","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":42.111454391999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.515263552,"profitLoss":-10.81,"totalFees":0.0041030692559999998,"mae":-78.370000000000005,"mfe":45.600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":57.18,"isWin":false,"orderIds":[2999,6427]},{"id":"24905962-0595-4b58-bd3d-4e3ab33f8a40","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.180569464000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.515263552,"profitLoss":-36.670000000000002,"totalFees":0.0112820058144,"mae":-104.23,"mfe":19.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":57.18,"isWin":false,"orderIds":[4254,6427]},{"id":"4a4db985-df49-498a-8c3e-bbc007639716","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.02,"profitLoss":-81.400000000000006,"totalFees":0.013380000000000001,"mae":-201.80000000000001,"mfe":198.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":false,"orderIds":[4165,6428]},{"id":"f9a556c8-2afc-46ea-8024-065f733969ab","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":273.49000000000001,"profitLoss":-132.78999999999999,"totalFees":0.034487499999999997,"mae":-134.80000000000001,"mfe":13.58,"duration":"731.00:00:00","endTradeDrawdown":148.38,"isWin":false,"orderIds":[5257,6429]},{"id":"c8d8bdd5-e87f-4baf-9e4d-4822a91ae176","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.222372845000002,"profitLoss":-187.41,"totalFees":0.013860077714,"mae":-190.84,"mfe":12.609999999999999,"duration":"2923.00:00:00","endTradeDrawdown":203.44999999999999,"isWin":false,"orderIds":[1624,6430]},{"id":"937d8c09-b862-4e16-8bce-a70c16ff707a","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":148.37,"totalFees":0.013916176365000001,"mae":-2.27,"mfe":552.51999999999998,"duration":"3653.00:00:00","endTradeDrawdown":478.63,"isWin":true,"orderIds":[876,6431]},{"id":"85e0ce3b-db8f-40d8-bdeb-edfd94768be7","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.68454758,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":-34.630000000000003,"totalFees":0.0031382789983999998,"mae":-57.799999999999997,"mfe":27.550000000000001,"duration":"1097.00:00:00","endTradeDrawdown":67.980000000000004,"isWin":false,"orderIds":[4884,6431]},{"id":"b77fb56f-2ffc-42ea-8386-b37280585ac3","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":21.739999999999998,"totalFees":0.02010995252775,"mae":-24.609999999999999,"mfe":146.09,"duration":"364.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":true,"orderIds":[6152,6431]},{"id":"3a49933b-7d7a-4bf3-8651-0eee6ad98484","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0597763980000003,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.539701880000003,"profitLoss":-218.88,"totalFees":0.013423921653600002,"mae":-218.88,"mfe":17.710000000000001,"duration":"731.00:00:00","endTradeDrawdown":225.06999999999999,"isWin":false,"orderIds":[5268,6432]},{"id":"d36299b6-ee7d-420f-af1e-a7369d14a9eb","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.758712378999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.373402480000003,"profitLoss":-111.69,"totalFees":0.013661375424,"mae":-120.56999999999999,"mfe":44.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":165.03,"isWin":false,"orderIds":[3517,6433]},{"id":"8f757a88-986d-40bc-8be6-867428bac1d3","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":111.47,"totalFees":0.013851169577849999,"mae":-20.370000000000001,"mfe":155.19,"duration":"4018.00:00:00","endTradeDrawdown":139.49000000000001,"isWin":true,"orderIds":[19,6434]},{"id":"cac54de0-5277-4a2c-9235-9a24733c7d44","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.9404614999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":19.73,"totalFees":0.00059404615000000003,"mae":-2.25,"mfe":27.02,"duration":"3653.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[949,6434]},{"id":"857ffeb5-0799-4ca5-b4f4-72345ec08f79","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":30.18,"totalFees":0.0044834843625000008,"mae":-2.7799999999999998,"mfe":41.109999999999999,"duration":"3288.00:00:00","endTradeDrawdown":34.869999999999997,"isWin":true,"orderIds":[1345,6434]},{"id":"35b4f73e-bbe0-4997-910f-22e3e8786df3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.462319226449239,"profitLoss":-219.30000000000001,"totalFees":0.013475061822553059,"mae":-230.25,"mfe":3.7999999999999998,"duration":"2923.00:00:00","endTradeDrawdown":234.05000000000001,"isWin":false,"orderIds":[1625,6435]},{"id":"3b512ad4-f673-4c2c-a8e6-50f11c476742","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":151.93000000000001,"totalFees":0.017528903311200002,"mae":-31.41,"mfe":409.17000000000002,"duration":"2923.00:00:00","endTradeDrawdown":369.95999999999998,"isWin":true,"orderIds":[1883,6436]},{"id":"2a85b44e-f35e-41ea-919c-a76128d791b2","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.287333099999998,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":-12.15,"totalFees":0.0044131217442000001,"mae":-38.340000000000003,"mfe":24.600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[4272,6436]},{"id":"86bf6d50-4638-469b-aa01-7627fc31db46","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9770734868288322,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.438471132838089,"profitLoss":-184.61000000000001,"totalFees":0.013264708452827205,"mae":-185.52000000000001,"mfe":36.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":201.87,"isWin":false,"orderIds":[5381,6437]},{"id":"f0ba500a-40cb-4f7f-b3b0-5fe806e7bc6e","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":149.66999999999999,"totalFees":0.012942000000000002,"mae":-21.780000000000001,"mfe":159.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[4169,6438]},{"id":"5594440d-6561-436a-a70a-538d885c0713","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":53.799999999999997,"totalFees":0.0054150000000000005,"mae":-3.3399999999999999,"mfe":57.18,"duration":"1097.00:00:00","endTradeDrawdown":8.9399999999999995,"isWin":true,"orderIds":[4847,6438]},{"id":"cc5618b0-3b9b-4278-beef-546a83d5b0e6","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.2120438375,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.314709725,"profitLoss":-96.409999999999997,"totalFees":0.012601593619999999,"mae":-104.86,"mfe":18.469999999999999,"duration":"2558.00:00:00","endTradeDrawdown":123.31999999999999,"isWin":false,"orderIds":[2329,6439]},{"id":"e38ee094-ea61-45e8-817d-cc11e7aa081b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.811008334,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.314709725,"profitLoss":-49.509999999999998,"totalFees":0.0049414296587499996,"mae":-55.850000000000001,"mfe":36.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.489999999999995,"isWin":false,"orderIds":[4856,6439]},{"id":"a6ce18d5-d1cc-4f26-8a15-53edf73402b6","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":8.25,"totalFees":0.013049041224350001,"mae":-0.17999999999999999,"mfe":36.700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":35.829999999999998,"isWin":true,"orderIds":[76,6440]},{"id":"890d300b-8ea1-432e-afca-2a048a08ff13","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":81.540000000000006,"totalFees":0.012605592648,"mae":-104.01000000000001,"mfe":707.24000000000001,"duration":"3288.00:00:00","endTradeDrawdown":212.75999999999999,"isWin":true,"orderIds":[1191,6440]},{"id":"45e184de-088f-4a26-9f11-f894d32a8cff","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":23.5,"totalFees":0.012671750000000001,"mae":-8.6300000000000008,"mfe":55.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":true,"orderIds":[3545,6441]},{"id":"fbb9338f-07b8-4666-b21b-4534c9f36395","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":5.6200000000000001,"totalFees":0.00067350000000000005,"mae":-10.449999999999999,"mfe":21.539999999999999,"duration":"1097.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":true,"orderIds":[4933,6441]},{"id":"f63497d3-d8ed-4546-876a-b5622d9e1acb","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7850000000000001,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":126.90000000000001,"totalFees":0.013640250000000001,"mae":-33.75,"mfe":286.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.549999999999997,"isWin":true,"orderIds":[5379,6441]},{"id":"86c5b01d-515e-4eb2-ab38-137993c95908","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.526221159999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.289995124999997,"profitLoss":-154.58000000000001,"totalFees":0.028776418698,"mae":-175.06999999999999,"mfe":46.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":200.33000000000001,"isWin":false,"orderIds":[5322,6442]},{"id":"3c2c8612-015b-4c89-82f6-0f5c3719112d","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.02812675,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.951250977999997,"profitLoss":-97.849999999999994,"totalFees":0.012533273953200001,"mae":-105.25,"mfe":9.6600000000000001,"duration":"3288.00:00:00","endTradeDrawdown":108.87,"isWin":false,"orderIds":[1346,6443]},{"id":"b0d2e776-808b-4158-a850-72562863efb2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.951250977999997,"profitLoss":-70.409999999999997,"totalFees":0.0163798929063,"mae":-77.819999999999993,"mfe":37.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[5329,6443]},{"id":"d623c4ce-9044-491b-ab9f-e87a4ffb9487","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.425762160000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.644649946999998,"profitLoss":-161.09,"totalFees":0.01216734255225,"mae":-234.33000000000001,"mfe":24.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":169.94999999999999,"isWin":false,"orderIds":[5289,6444]},{"id":"c3d24c3b-fdc5-4990-8530-50cbb2543d9a","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.170000000000002,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":48.719999999999999,"totalFees":0.016544000000000003,"mae":-51.280000000000001,"mfe":99.120000000000005,"duration":"2558.00:00:00","endTradeDrawdown":150.40000000000001,"isWin":true,"orderIds":[2407,6445]},{"id":"1973cda0-e4bc-4c34-a100-0e2b0ca2717f","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":58.020000000000003,"totalFees":0.016292499999999998,"mae":-16.98,"mfe":95.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":32.460000000000001,"isWin":true,"orderIds":[5332,6445]},{"id":"75467342-699b-47ef-9b82-2432c92df07c","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":86.459999999999994,"totalFees":0.040570000000000002,"mae":-37.950000000000003,"mfe":100.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[6100,6446]},{"id":"c79ad39b-3a34-4ac5-86a5-9df13aacef6b","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9342605600000002,"direction":1,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.593878930000001,"profitLoss":-84.170000000000002,"totalFees":0.039532486318650001,"mae":-88.909999999999997,"mfe":16.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":105.27,"isWin":false,"orderIds":[6087,6447]},{"id":"101a462c-5c77-43da-95cd-ea44424c9f37","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":44,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":114.2,"totalFees":0.0125281603785,"mae":0,"mfe":555.92999999999995,"duration":"2923.00:00:00","endTradeDrawdown":545.73000000000002,"isWin":true,"orderIds":[1607,6448]},{"id":"6bf4f42f-11bb-4831-a404-3af5c913ca77","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.5444922139999999,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":-9.7300000000000004,"totalFees":0.0016917419675000003,"mae":-22.710000000000001,"mfe":40.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":62.020000000000003,"isWin":false,"orderIds":[3029,6448]},{"id":"fdc7abd7-f401-4c2f-9696-fc9842d6ae2c","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":5.75,"totalFees":0.0177016463624,"mae":-4.6299999999999999,"mfe":45.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":true,"orderIds":[5286,6448]},{"id":"f8536aba-cb68-4782-a902-28974f16c4d9","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.82,"profitLoss":157.69999999999999,"totalFees":0.012492000000000001,"mae":-45.450000000000003,"mfe":198.02000000000001,"duration":"3288.00:00:00","endTradeDrawdown":169.31999999999999,"isWin":true,"orderIds":[1290,6449]},{"id":"4457a3bb-4a68-48bb-b23d-0f9a0bacc375","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7763221399999995,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.886127350000001,"profitLoss":-81.760000000000005,"totalFees":0.0390202982834,"mae":-86.239999999999995,"mfe":12.68,"duration":"364.00:00:00","endTradeDrawdown":98.920000000000002,"isWin":false,"orderIds":[6108,6450]},{"id":"a3a63c49-934d-4baa-8997-77b2c032ed8e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.694165935999997,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.876391165000001,"profitLoss":-80.730000000000004,"totalFees":0.034516367619200003,"mae":-112.23,"mfe":21.300000000000001,"duration":"731.00:00:00","endTradeDrawdown":133.53,"isWin":false,"orderIds":[5253,6451]},{"id":"c34b5947-0122-4429-8cca-ac29f3129c33","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.493023762,"profitLoss":134.13999999999999,"totalFees":0.0120004883325,"mae":-11.140000000000001,"mfe":352.23000000000002,"duration":"4018.00:00:00","endTradeDrawdown":321.22000000000003,"isWin":true,"orderIds":[2,6452]},{"id":"e4a63ff4-a764-4f49-b45e-3be450d3bd7b","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":112.31999999999999,"totalFees":0.011709500000000001,"mae":-10.08,"mfe":212.41999999999999,"duration":"2923.00:00:00","endTradeDrawdown":204.68000000000001,"isWin":true,"orderIds":[1782,6453]},{"id":"7cb2fff1-8706-4710-840a-4d0dd65ecff9","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":47.119999999999997,"totalFees":0.015345000000000003,"mae":-22.82,"mfe":104.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":30.68,"isWin":true,"orderIds":[5333,6453]},{"id":"fe2ca8ff-0101-4f7e-a7cc-3b21e3c31ce3","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.358732735605527,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.585967050000001,"profitLoss":-106.14,"totalFees":0.011760692800500001,"mae":-137.22,"mfe":13.109999999999999,"duration":"2923.00:00:00","endTradeDrawdown":145.13999999999999,"isWin":false,"orderIds":[1804,6454]},{"id":"1be58dc1-6ed1-4f68-8dff-851d99795bc8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.322742320707121,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.585967050000001,"profitLoss":-14.529999999999999,"totalFees":0.0051070751669735582,"mae":-26.960000000000001,"mfe":33.170000000000002,"duration":"1097.00:00:00","endTradeDrawdown":48.590000000000003,"isWin":false,"orderIds":[4850,6454]},{"id":"09b1de84-62a7-4b06-bf91-f44f69558f7e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.7617890304283357,"profitLoss":-172.75999999999999,"totalFees":0.011851812324037321,"mae":-175.50999999999999,"mfe":56.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":180.81999999999999,"isWin":false,"orderIds":[5342,6455]},{"id":"1bafb73e-d0d0-4c58-bbb9-eb2b756363be","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":100.44,"totalFees":0.011627663582000002,"mae":0,"mfe":101.18000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.269999999999996,"isWin":true,"orderIds":[1107,6456]},{"id":"98b90d55-8688-444a-8861-77a75559ed61","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":69.870000000000005,"totalFees":0.014014266115499999,"mae":-24.289999999999999,"mfe":70.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":28.84,"isWin":true,"orderIds":[5392,6456]},{"id":"ad2f7e79-a99a-436a-98ce-871434b6c5cf","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.2397973909999997,"profitLoss":-77.569999999999993,"totalFees":0.0391704243183,"mae":-85.280000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":85.280000000000001,"isWin":false,"orderIds":[6110,6457]},{"id":"1819960c-df9d-46ec-96d8-ba7b1a1ebc1b","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":46.299999999999997,"totalFees":0.011640000000000001,"mae":-39.780000000000001,"mfe":235.94,"duration":"1461.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":true,"orderIds":[4278,6458]},{"id":"1ecf7722-dd20-4e6e-a975-c9cb504fc426","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":98.040000000000006,"totalFees":0.010455000000000001,"mae":-31.079999999999998,"mfe":382.5,"duration":"731.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[5477,6458]},{"id":"df5f060b-419a-4bc8-9e29-c5b692093c75","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.661910728000002,"profitLoss":10.81,"totalFees":0.035689160801000007,"mae":-88.379999999999995,"mfe":142.28,"duration":"1097.00:00:00","endTradeDrawdown":151.65000000000001,"isWin":true,"orderIds":[4715,6459]},{"id":"837f79d9-a9db-4cae-9a4a-13a98f7fe9fb","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.989999999999998,"profitLoss":140.31999999999999,"totalFees":0.011188,"mae":-22.48,"mfe":697.39999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[1691,6460]},{"id":"717d900f-0eff-41ef-9b20-4c9849565cbd","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.469040595000003,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":109.22306381600001,"profitLoss":-99.510000000000005,"totalFees":0.010950557784800001,"mae":-100.06999999999999,"mfe":25.789999999999999,"duration":"731.00:00:00","endTradeDrawdown":125.86,"isWin":false,"orderIds":[5251,6461]},{"id":"70b3a3df-bb7c-4935-9973-8d0aa97615be","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":69.090000000000003,"totalFees":0.011316,"mae":-37.590000000000003,"mfe":395.63999999999999,"duration":"2923.00:00:00","endTradeDrawdown":425.25,"isWin":true,"orderIds":[1789,6462]},{"id":"8bdca3c0-9ec1-4db1-8c4d-5187bff1218a","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-5.7000000000000002,"totalFees":0.0099090000000000011,"mae":-20.940000000000001,"mfe":40.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":false,"orderIds":[4792,6462]},{"id":"ef7e3b9e-98bf-4784-b8ac-505e62f08872","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.20311242,"profitLoss":123.97,"totalFees":0.010638178389,"mae":-19.489999999999998,"mfe":135.28999999999999,"duration":"728.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":true,"orderIds":[5170,6463]},{"id":"66d8296c-1afe-462b-bb75-b52773d309ec","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.466835209999999,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.472972540000001,"profitLoss":-5.0300000000000002,"totalFees":0.010776529344,"mae":-11.69,"mfe":101.02,"duration":"1097.00:00:00","endTradeDrawdown":108.40000000000001,"isWin":false,"orderIds":[4718,6464]},{"id":"d469c4fe-e365-4a90-ab8f-8eb6a5ecfe07","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.472972540000001,"profitLoss":-44.759999999999998,"totalFees":0.015072969762500001,"mae":-48.75,"mfe":18.870000000000001,"duration":"731.00:00:00","endTradeDrawdown":65.040000000000006,"isWin":false,"orderIds":[5354,6464]},{"id":"e99f1cc9-856d-4798-9ed2-4035367536fe","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.635083411,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.921110364,"profitLoss":-69.140000000000001,"totalFees":0.010582588537800001,"mae":-84.620000000000005,"mfe":25.850000000000001,"duration":"3288.00:00:00","endTradeDrawdown":101.54000000000001,"isWin":false,"orderIds":[1336,6465]},{"id":"4d0bb8d2-7e95-4308-95a8-95bef0bd2ab7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.058567616000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.921110364,"profitLoss":-37.729999999999997,"totalFees":0.0049372374954000002,"mae":-45.460000000000001,"mfe":9.7699999999999996,"duration":"2923.00:00:00","endTradeDrawdown":50.770000000000003,"isWin":false,"orderIds":[1860,6465]},{"id":"1599d8b2-ea1f-4d53-a9d8-e452eee70e51","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":70.469999999999999,"profitLoss":46.25,"totalFees":0.010722000000000001,"mae":-18.59,"mfe":51.399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":39.490000000000002,"isWin":true,"orderIds":[3565,6466]},{"id":"d4763a24-a60b-4a14-8c9f-ddb627b47f32","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":70.469999999999999,"profitLoss":94.640000000000001,"totalFees":0.012130000000000002,"mae":-35.039999999999999,"mfe":104.94,"duration":"731.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":true,"orderIds":[5426,6466]},{"id":"70cffe21-cc7f-4c5c-be8e-f758e2d36d07","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":26.899999999999999,"totalFees":0.010147006675999999,"mae":-10.800000000000001,"mfe":29.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":true,"orderIds":[2967,6467]},{"id":"71c97521-2e26-429e-bfde-757f8c6e3d5a","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":96.620000000000005,"totalFees":0.014058656415299998,"mae":-16.469999999999999,"mfe":104.75,"duration":"731.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[5384,6467]},{"id":"20e850a2-a8f7-491a-96e5-21a401eb98e8","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.68054514,"profitLoss":161.15000000000001,"totalFees":0.010255373752,"mae":-6.1799999999999997,"mfe":195.27000000000001,"duration":"2923.00:00:00","endTradeDrawdown":158.53999999999999,"isWin":true,"orderIds":[1616,6468]},{"id":"9c24ff26-37e7-45d0-855e-83a6bd958938","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.723234216000002,"profitLoss":178.34,"totalFees":0.010258563974400002,"mae":-2.1099999999999999,"mfe":187.24000000000001,"duration":"4018.00:00:00","endTradeDrawdown":162.88,"isWin":true,"orderIds":[154,6469]},{"id":"aeebf12b-c762-431d-96fd-d1580cf3de92","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.790741351999998,"profitLoss":-163.02000000000001,"totalFees":0.0101383045173,"mae":-164.90000000000001,"mfe":8.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":173.06999999999999,"isWin":false,"orderIds":[169,6470]},{"id":"5cc5d6db-5b99-414e-938a-4452f37ae571","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-81.459999999999994,"totalFees":0.010189270022400001,"mae":-179.80000000000001,"mfe":135.99000000000001,"duration":"4018.00:00:00","endTradeDrawdown":315.80000000000001,"isWin":false,"orderIds":[297,6471]},{"id":"999b5cf0-0363-4ba8-ac9e-37d6ef400c5c","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.312165180000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-15.1,"totalFees":0.0019946794192500002,"mae":-34.770000000000003,"mfe":28.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1401,6471]},{"id":"81599827-c9cb-4f3e-9da2-2e10416f4211","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.023788267,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-25.620000000000001,"totalFees":0.0038771168346000006,"mae":-64.959999999999994,"mfe":61.359999999999999,"duration":"2923.00:00:00","endTradeDrawdown":126.31999999999999,"isWin":false,"orderIds":[1893,6471]},{"id":"2596b23c-07eb-4d5a-8567-79434a5e5320","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.8497026625,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.1807192435,"profitLoss":-115.98999999999999,"totalFees":0.013416721892250001,"mae":-116.40000000000001,"mfe":18.039999999999999,"duration":"3653.00:00:00","endTradeDrawdown":132.24000000000001,"isWin":false,"orderIds":[900,6472]},{"id":"07db1444-e24d-4cc5-ab48-454da88e45f5","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.973809339999999,"profitLoss":131.75999999999999,"totalFees":0.0094562654323499997,"mae":-6.9100000000000001,"mfe":132.69,"duration":"731.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[5398,6473]},{"id":"91650deb-14e3-4aac-859e-ff453faa01af","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.133527858999997,"profitLoss":133.00999999999999,"totalFees":0.0093403426049999995,"mae":-6.2000000000000002,"mfe":133.69,"duration":"2923.00:00:00","endTradeDrawdown":104.48999999999999,"isWin":true,"orderIds":[1747,6474]},{"id":"088471b4-b843-4184-ae7f-09ff65338c4a","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.350000000000001,"profitLoss":56.640000000000001,"totalFees":0.037127,"mae":-3.4399999999999999,"mfe":76.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[6119,6475]},{"id":"7b824117-cff4-4b91-911a-870eabb2795c","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.65102783,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.393727282999997,"profitLoss":-88.709999999999994,"totalFees":0.01422462004525,"mae":-88.709999999999994,"mfe":35.210000000000001,"duration":"3288.00:00:00","endTradeDrawdown":123.93000000000001,"isWin":false,"orderIds":[1326,6476]},{"id":"90a70d14-7801-4d92-90a7-4bb7a41c60cf","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.4250998989999992,"profitLoss":152.25,"totalFees":0.0093391138417499991,"mae":-3.8500000000000001,"mfe":155.28,"duration":"4018.00:00:00","endTradeDrawdown":33.719999999999999,"isWin":true,"orderIds":[48,6477]},{"id":"6c150e7b-0925-461d-bdf6-47e779b053c0","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.992902444000002,"profitLoss":-143.22,"totalFees":0.0092032312029999997,"mae":-152.86000000000001,"mfe":5.8200000000000003,"duration":"3288.00:00:00","endTradeDrawdown":158.68000000000001,"isWin":false,"orderIds":[1117,6478]},{"id":"7719812b-7ba6-429e-b952-ca07d685d479","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9561449340000001,"profitLoss":-125.26000000000001,"totalFees":0.0092277806040000007,"mae":-177.40000000000001,"mfe":81.659999999999997,"duration":"2191.00:00:00","endTradeDrawdown":259.06999999999999,"isWin":false,"orderIds":[2904,6479]},{"id":"2244f796-736e-4650-94f2-89b2a534d943","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.888990111,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9561449340000001,"profitLoss":-77.129999999999995,"totalFees":0.0061976453175000001,"mae":-114.79000000000001,"mfe":72.319999999999993,"duration":"1097.00:00:00","endTradeDrawdown":123.73,"isWin":false,"orderIds":[4834,6479]},{"id":"a347367e-e080-4f36-a7e2-3d20183623f9","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9561449340000001,"profitLoss":19.629999999999999,"totalFees":0.0181486397664,"mae":-20.920000000000002,"mfe":180.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.25,"isWin":true,"orderIds":[5267,6479]},{"id":"7332bbf8-92c2-434d-976e-9fb035c04ae0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.298230139499999,"profitLoss":-131.77000000000001,"totalFees":0.0094394310281250005,"mae":-169.25999999999999,"mfe":13.5,"duration":"731.00:00:00","endTradeDrawdown":142.47,"isWin":false,"orderIds":[5361,6480]},{"id":"1aa51dfc-68e3-4186-a111-e9e464900b92","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.2557397864596105,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.586868606767474,"profitLoss":-151.99000000000001,"totalFees":0.0091695973261935043,"mae":-247.40000000000001,"mfe":3.5699999999999998,"duration":"2191.00:00:00","endTradeDrawdown":250.97,"isWin":false,"orderIds":[2887,6481]},{"id":"67836075-e333-4714-8335-8a42f6bbcad8","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":208.32163800000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.541948490000003,"profitLoss":172.78,"totalFees":0.019695268424999999,"mae":-170.19,"mfe":200.75,"duration":"2923.00:00:00","endTradeDrawdown":194.24000000000001,"isWin":true,"orderIds":[1732,6482]},{"id":"454cb990-a1fa-4249-aff3-b722b7b95574","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":208.29364380000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.541948490000003,"profitLoss":172.75,"totalFees":0.010148178538000001,"mae":-170.21000000000001,"mfe":200.72999999999999,"duration":"1097.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":true,"orderIds":[4789,6482]},{"id":"6de73677-9587-4419-b6a0-8e974ec00a31","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.853368189999998,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.541948490000003,"profitLoss":45.93,"totalFees":0.018420466774499999,"mae":-982.96000000000004,"mfe":129.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.709999999999994,"isWin":true,"orderIds":[5282,6482]},{"id":"e2538fe7-84f8-4fdc-9e44-502836ee8807","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.304521563000002,"profitLoss":120.56,"totalFees":0.0087770640599999991,"mae":-28.52,"mfe":120.75,"duration":"731.00:00:00","endTradeDrawdown":33.159999999999997,"isWin":true,"orderIds":[5387,6483]},{"id":"a7977066-b0c0-4754-af8a-2d35be8271d5","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.675636992000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.770565312000002,"profitLoss":-48.189999999999998,"totalFees":0.034179350607200003,"mae":-53.100000000000001,"mfe":14.93,"duration":"364.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":false,"orderIds":[6146,6484]},{"id":"b23838e6-cbe7-427f-a560-5804bcf119b9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.381196611626358,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.806236824093943,"profitLoss":-107.13,"totalFees":0.0088203351637721229,"mae":-120.14,"mfe":16.420000000000002,"duration":"2923.00:00:00","endTradeDrawdown":131.40000000000001,"isWin":false,"orderIds":[1761,6485]},{"id":"e7320134-e2d5-4ca0-946a-6d6c6e6223bf","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.761440067999999,"profitLoss":137.56,"totalFees":0.0086802313269000002,"mae":-12.029999999999999,"mfe":175.84,"duration":"4018.00:00:00","endTradeDrawdown":147.99000000000001,"isWin":true,"orderIds":[130,6486]},{"id":"111ea304-e54c-462d-a03c-ebb95e1dcf64","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":-2,"totalFees":0.0087225000000000011,"mae":-42.030000000000001,"mfe":113.08,"duration":"1097.00:00:00","endTradeDrawdown":40.079999999999998,"isWin":false,"orderIds":[4777,6487]},{"id":"ce0d7170-c2aa-40bc-bc67-a50fc723f31c","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":72.379999999999995,"totalFees":0.015982,"mae":-37.700000000000003,"mfe":388.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":37.07,"isWin":true,"orderIds":[5330,6487]},{"id":"29492120-9183-4d5a-9f10-a6e4a0bb32db","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2146269850000007,"profitLoss":-102.34999999999999,"totalFees":0.008573894382375,"mae":-112.23,"mfe":8.7100000000000009,"duration":"2191.00:00:00","endTradeDrawdown":120.93000000000001,"isWin":false,"orderIds":[2896,6488]},{"id":"ff3ff60a-3d94-453a-b2ff-70b7f67334a1","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.364128624000003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.209850891000002,"profitLoss":-62.539999999999999,"totalFees":0.031249000879200003,"mae":-63.810000000000002,"mfe":30.760000000000002,"duration":"1097.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":false,"orderIds":[4753,6489]},{"id":"0a45d82e-9646-48a2-8f0d-abd794714400","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-14.1,"totalFees":0.0085475810112000013,"mae":-14.67,"mfe":5,"duration":"2558.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[2356,6490]},{"id":"f6d3188a-e036-415f-86c9-120b7f8dd2cf","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.939083744000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-34.450000000000003,"totalFees":0.0024272467560000001,"mae":-36.170000000000002,"mfe":22.84,"duration":"1826.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":false,"orderIds":[3595,6490]},{"id":"ed25c9fb-329a-447c-a97c-e35780acd193","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-27.440000000000001,"totalFees":0.0029425346016,"mae":-28.579999999999998,"mfe":10.76,"duration":"1461.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[4286,6490]},{"id":"a8d68f8c-150d-44a6-ab0a-7b4284c2a71a","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.952390464760715,"profitLoss":-53.460000000000001,"totalFees":0.032962503156749361,"mae":-55.149999999999999,"mfe":31.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":86.709999999999994,"isWin":false,"orderIds":[5244,6491]},{"id":"8baf4a7e-33ff-4ac4-9b05-ffa5f5e48bc5","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":-43.350000000000001,"totalFees":0.0314995,"mae":-142.46000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":142.46000000000001,"isWin":false,"orderIds":[4742,6492]},{"id":"a4fa351c-254d-413f-969c-6e9c8af82f71","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.553173888,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.927036606,"profitLoss":-17.859999999999999,"totalFees":0.0085028175375000004,"mae":-372.68000000000001,"mfe":53.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":383.02999999999997,"isWin":false,"orderIds":[2902,6493]},{"id":"0024591d-9add-40a5-a276-0fce5cb81b47","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":153.94,"totalFees":0.0081650000000000004,"mae":-1.75,"mfe":154.12,"duration":"4018.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[93,6494]},{"id":"11ff6c47-94f1-4c33-801c-a34f31553707","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":61.640000000000001,"totalFees":0.0082508187960000003,"mae":-19.25,"mfe":192.81,"duration":"4018.00:00:00","endTradeDrawdown":190.19,"isWin":true,"orderIds":[119,6495]},{"id":"d7d33b55-bccb-4c81-ae0d-1b6c6ad2ed60","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":-0.82999999999999996,"totalFees":0.0039707153792566969,"mae":-8.5299999999999994,"mfe":11.67,"duration":"3288.00:00:00","endTradeDrawdown":18.109999999999999,"isWin":false,"orderIds":[1351,6495]},{"id":"9916bda5-aa6f-4ce1-9809-11f3f7749dcc","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.748759150000001,"profitLoss":-43.560000000000002,"totalFees":0.034619185752900003,"mae":-45.109999999999999,"mfe":9.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":54.189999999999998,"isWin":false,"orderIds":[6127,6496]},{"id":"07482666-2d0d-47d4-968c-46ecbd3ea848","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.66585152,"profitLoss":-43.049999999999997,"totalFees":0.0348851572608,"mae":-56.43,"mfe":4.3600000000000003,"duration":"364.00:00:00","endTradeDrawdown":60.780000000000001,"isWin":false,"orderIds":[6132,6497]},{"id":"911ebcb7-c60c-4abf-9777-aac6b1d3a9d2","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4231239349999996,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.079997091999999,"profitLoss":-110.63,"totalFees":0.0079055387125000019,"mae":-143.83000000000001,"mfe":5.2199999999999998,"duration":"3288.00:00:00","endTradeDrawdown":149.05000000000001,"isWin":false,"orderIds":[1169,6498]},{"id":"df62637b-620f-4655-8954-d5f701ac2613","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.782564621000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.079997091999999,"profitLoss":-18.300000000000001,"totalFees":0.013903265789,"mae":-26.600000000000001,"mfe":10.66,"duration":"731.00:00:00","endTradeDrawdown":20.870000000000001,"isWin":false,"orderIds":[5385,6498]},{"id":"31b873bd-9df4-4eb3-bc18-d2958474b557","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.859396060000002,"profitLoss":-58.25,"totalFees":0.0080566231900000007,"mae":-219.12,"mfe":73.5,"duration":"3288.00:00:00","endTradeDrawdown":225.61000000000001,"isWin":false,"orderIds":[1149,6499]},{"id":"c8c921e2-e392-433d-9266-1e3156a5bd8a","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.743871863999999,"profitLoss":51.899999999999999,"totalFees":0.0077133577952000001,"mae":-28.809999999999999,"mfe":51.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":true,"orderIds":[4222,6500]},{"id":"4d5f690b-3d40-46a9-af25-a393a2ded4b9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7117735599999993,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.808909799999999,"profitLoss":-110.48999999999999,"totalFees":0.0076473156000000011,"mae":-151.37,"mfe":13.44,"duration":"2923.00:00:00","endTradeDrawdown":154.44,"isWin":false,"orderIds":[1823,6501]},{"id":"c7f494da-3233-41e3-aecc-34a29f7b81b6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.704717184,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.452247104000001,"profitLoss":-11.24,"totalFees":0.0077213941343999993,"mae":-58.530000000000001,"mfe":38.740000000000002,"duration":"3288.00:00:00","endTradeDrawdown":96.989999999999995,"isWin":false,"orderIds":[1152,6502]},{"id":"c111af0f-c1db-4a29-ab3d-927c525bd28f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.754881871999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.452247104000001,"profitLoss":-26.09,"totalFees":0.0084395727600000015,"mae":-73.379999999999995,"mfe":23.890000000000001,"duration":"2923.00:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[1766,6502]},{"id":"40139e5c-2837-461f-aa3c-b54011c70c9d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.697079425,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.236058487000001,"profitLoss":-94.159999999999997,"totalFees":0.0075954606552000002,"mae":-96.939999999999998,"mfe":17.920000000000002,"duration":"3288.00:00:00","endTradeDrawdown":110.79000000000001,"isWin":false,"orderIds":[1238,6503]},{"id":"69c006fa-f727-4128-a301-19da61ec5a68","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":48,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.1606562471661701,"profitLoss":-179.08000000000001,"totalFees":0.0075855749931988091,"mae":-244.50999999999999,"mfe":0.34000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":244.84,"isWin":false,"orderIds":[2916,6504]},{"id":"fb9f29ea-e477-4a43-b223-d677aa6f5acb","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.181965435999999,"profitLoss":-92.780000000000001,"totalFees":0.0077144395788000001,"mae":-135.30000000000001,"mfe":6.2800000000000002,"duration":"2558.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":false,"orderIds":[2353,6505]},{"id":"cc8f75f5-cb07-4c61-8982-e26f21876824","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":31.140000000000001,"totalFees":0.032833000000000001,"mae":-31.5,"mfe":33.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6120,6506]},{"id":"dc92f340-6ffd-4c48-a413-ac0d4301b04c","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":29,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":37.700000000000003,"totalFees":0.037626,"mae":-5.5099999999999998,"mfe":46.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[6076,6507]},{"id":"02b04611-bb9b-4ae1-a42d-0bf73998a9f3","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":14.390000000000001,"totalFees":0.0074370000000000009,"mae":-19.809999999999999,"mfe":46.009999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1897,6508]},{"id":"c31f0092-2721-4112-8910-f2b723868e4f","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":27.84,"totalFees":0.0087400000000000012,"mae":-40.560000000000002,"mfe":91.079999999999998,"duration":"1097.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[4801,6508]},{"id":"f02b721b-d6a4-4f99-a308-5d3dc4e96cf1","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.836539219999999,"profitLoss":48.299999999999997,"totalFees":0.033522239252599999,"mae":-19.609999999999999,"mfe":48.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":64.560000000000002,"isWin":true,"orderIds":[5190,6509]},{"id":"3205f4cf-446b-46b4-8061-e29c8af23892","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.745324199999999,"profitLoss":77.109999999999999,"totalFees":0.0073414869075,"mae":-25.170000000000002,"mfe":79.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":42.700000000000003,"isWin":true,"orderIds":[4714,6510]},{"id":"761d290f-465f-4ea5-b2d2-733276c4f594","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":51.840000000000003,"totalFees":0.0069895000000000001,"mae":-38.039999999999999,"mfe":138.36000000000001,"duration":"4018.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[292,6511]},{"id":"1f1d27cc-45fb-461d-ac88-793af8704063","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":0.78000000000000003,"totalFees":0.0050000000000000001,"mae":-14.199999999999999,"mfe":15.199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[1856,6511]},{"id":"80f0324a-9153-41a7-87f7-8e05d5c27097","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":39,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.722606844,"profitLoss":-37.960000000000001,"totalFees":0.034453263735425003,"mae":-42.32,"mfe":6.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":48.439999999999998,"isWin":false,"orderIds":[6097,6512]},{"id":"6c889e23-c7d1-493a-82c7-5609453b50d5","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":55.950000000000003,"totalFees":0.0073625000000000001,"mae":-45.450000000000003,"mfe":109.75,"duration":"2191.00:00:00","endTradeDrawdown":137.25,"isWin":true,"orderIds":[2962,6513]},{"id":"b854d7b0-b8c0-49e8-b79b-46751a4ef6c2","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0817340978229473,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.57234501591509,"profitLoss":-116.76000000000001,"totalFees":0.0073007904151075513,"mae":-117.89,"mfe":2.96,"duration":"2923.00:00:00","endTradeDrawdown":120.37,"isWin":false,"orderIds":[1814,6514]},{"id":"0f13e34d-a115-4264-898b-3ddaf2e77fa8","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-88.200000000000003,"totalFees":0.0070470000000000003,"mae":-158.47999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":158.47999999999999,"isWin":false,"orderIds":[4746,6515]},{"id":"142fd513-8f6b-4644-b03a-d754038fad95","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":13.68,"totalFees":0.018914999999999998,"mae":-6.4000000000000004,"mfe":38.880000000000003,"duration":"731.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[5285,6515]},{"id":"693e1240-1c5c-4445-9c05-ca634af1c01f","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.417661225,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9961388879999999,"profitLoss":59.299999999999997,"totalFees":0.007074782925000001,"mae":-1.53,"mfe":79.920000000000002,"duration":"4018.00:00:00","endTradeDrawdown":81.459999999999994,"isWin":true,"orderIds":[58,6516]},{"id":"5037170a-5a3a-4245-ae68-ede1bd238821","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.957823088,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9961388879999999,"profitLoss":24.460000000000001,"totalFees":0.0039991415724000001,"mae":-7.2800000000000002,"mfe":35.219999999999999,"duration":"2923.00:00:00","endTradeDrawdown":42.5,"isWin":true,"orderIds":[1891,6516]},{"id":"f8a63b54-0192-47da-92ef-45c18c28b4bf","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.329877400000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.937698633,"profitLoss":-68.040000000000006,"totalFees":0.0069905352660000006,"mae":-69.459999999999994,"mfe":15.33,"duration":"731.00:00:00","endTradeDrawdown":84.799999999999997,"isWin":false,"orderIds":[5207,6517]},{"id":"d1334a1d-e4b0-4bc2-82f9-45e25c110473","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.75,"profitLoss":-37.799999999999997,"totalFees":0.032615999999999999,"mae":-38.219999999999999,"mfe":14.94,"duration":"364.00:00:00","endTradeDrawdown":53.159999999999997,"isWin":false,"orderIds":[6145,6518]},{"id":"944e13c5-7232-4033-96ca-8660b47abfb1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6594879850000002,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8825562839999996,"profitLoss":-72.230000000000004,"totalFees":0.0068506806900000003,"mae":-76.290000000000006,"mfe":16.879999999999999,"duration":"3288.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[1414,6519]},{"id":"9d6e04b6-578f-45d6-a7b0-003573c6a411","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.478591276,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8825562839999996,"profitLoss":-29.620000000000001,"totalFees":0.0035877517011000002,"mae":-31.239999999999998,"mfe":6.0300000000000002,"duration":"2923.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":false,"orderIds":[1895,6519]},{"id":"1f27b371-6e36-4710-86dd-08c0814c0854","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.000543424439574,"profitLoss":-29.960000000000001,"totalFees":0.02999131688410708,"mae":-31.640000000000001,"mfe":38.020000000000003,"duration":"1097.00:00:00","endTradeDrawdown":69.659999999999997,"isWin":false,"orderIds":[4744,6520]},{"id":"8f2ca548-e2b8-4a1d-b3e8-b6866b7e74f7","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0472252990000008,"profitLoss":-97.469999999999999,"totalFees":0.0068920432455000001,"mae":-100.01000000000001,"mfe":23.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":102,"isWin":false,"orderIds":[5422,6521]},{"id":"5ba6d9b7-9352-4fea-9c1f-03bf8d54b6a7","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":67.680000000000007,"profitLoss":-1.6599999999999999,"totalFees":0.0067200000000000003,"mae":-31.32,"mfe":67.019999999999996,"duration":"2191.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":false,"orderIds":[2931,6522]},{"id":"156d2872-cc23-436f-9478-339733c85a44","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.240569782,"profitLoss":108.64,"totalFees":0.006707712965800001,"mae":-17.969999999999999,"mfe":108.88,"duration":"2923.00:00:00","endTradeDrawdown":58.880000000000003,"isWin":true,"orderIds":[1805,6523]},{"id":"e2777c0f-a185-4e5f-8a8d-e79577b008e7","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.284845412000003,"profitLoss":-81.670000000000002,"totalFees":0.0065852223742000008,"mae":-110.03,"mfe":9.9900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":120.02,"isWin":false,"orderIds":[70,6524]},{"id":"b9343d2d-9ff3-4def-9eef-e7b67832dcbe","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.037901367,"profitLoss":-55.920000000000002,"totalFees":0.006691818622300001,"mae":-58.829999999999998,"mfe":26.77,"duration":"731.00:00:00","endTradeDrawdown":85.590000000000003,"isWin":false,"orderIds":[5203,6525]},{"id":"71a99085-160a-4dd9-a7d1-d11c4db5f07e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.037402501000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.276055568,"profitLoss":-81.189999999999998,"totalFees":0.0066387621090000003,"mae":-406.11000000000001,"mfe":17.870000000000001,"duration":"731.00:00:00","endTradeDrawdown":93.489999999999995,"isWin":false,"orderIds":[5336,6526]},{"id":"12a28f75-48f5-4155-8104-7854ae736c5c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.068458861000003,"profitLoss":-74.209999999999994,"totalFees":0.0065248234411499993,"mae":-80.390000000000001,"mfe":12.91,"duration":"2923.00:00:00","endTradeDrawdown":93.310000000000002,"isWin":false,"orderIds":[1652,6527]},{"id":"c62a0efe-34a4-4462-b974-29ccef6e5898","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.015547959999999,"profitLoss":-31.219999999999999,"totalFees":0.0065797832452499996,"mae":-34.609999999999999,"mfe":35.439999999999998,"duration":"4018.00:00:00","endTradeDrawdown":67.659999999999997,"isWin":false,"orderIds":[412,6528]},{"id":"b72d31ff-f152-4538-a2ce-5ea087554440","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.177509086000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.648233740999999,"profitLoss":-28.940000000000001,"totalFees":0.0064262668585000002,"mae":-51.710000000000001,"mfe":10.67,"duration":"3288.00:00:00","endTradeDrawdown":39.880000000000003,"isWin":false,"orderIds":[1175,6529]},{"id":"2144cc10-c249-4227-82e3-10b0afe344cb","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7469205579999993,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.648233740999999,"profitLoss":-50.700000000000003,"totalFees":0.0071766324432000006,"mae":-84.849999999999994,"mfe":8.7100000000000009,"duration":"2923.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":false,"orderIds":[1797,6529]},{"id":"4662ff7c-a997-4d07-bdbc-2dc04a7b9d35","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1236706020000007,"profitLoss":-30.77,"totalFees":0.0063865694214000008,"mae":-74.849999999999994,"mfe":259.19,"duration":"4018.00:00:00","endTradeDrawdown":334.02999999999997,"isWin":false,"orderIds":[80,6530]},{"id":"2df0f1c0-48c4-45fc-ac61-1f32e586ec15","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7597152758308443,"direction":1,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.1051095086954126,"profitLoss":-42.219999999999999,"totalFees":0.0064581115006124056,"mae":-78.890000000000001,"mfe":23.420000000000002,"duration":"2923.00:00:00","endTradeDrawdown":78.890000000000001,"isWin":false,"orderIds":[1610,6531]},{"id":"e7354786-6db8-4c60-aaa4-2587ecd815c3","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42,"profitLoss":94.439999999999998,"totalFees":0.0062925000000000003,"mae":-2.0099999999999998,"mfe":111.2,"duration":"731.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[5288,6532]},{"id":"4817972a-3e98-485a-b432-02a6e3830410","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.221003164000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.128470151999998,"profitLoss":-89.719999999999999,"totalFees":0.006172556404050001,"mae":-92.049999999999997,"mfe":10.01,"duration":"4018.00:00:00","endTradeDrawdown":102.05,"isWin":false,"orderIds":[316,6533]},{"id":"f24c84fa-8095-4865-b48c-d7af0625122d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":63.172406416000001,"profitLoss":-83.909999999999997,"totalFees":0.0062831548108000001,"mae":-170.96000000000001,"mfe":1.55,"duration":"2191.00:00:00","endTradeDrawdown":172.52000000000001,"isWin":false,"orderIds":[2933,6534]},{"id":"6013822d-64b9-4363-9017-fd00bc53c290","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.697508447000001,"profitLoss":-95.180000000000007,"totalFees":0.0062092742870375004,"mae":-104.44,"mfe":12.119999999999999,"duration":"2923.00:00:00","endTradeDrawdown":105.81,"isWin":false,"orderIds":[1803,6535]},{"id":"d769f341-d296-4d60-90a1-afb9146a246e","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2043679999999997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.305660617999999,"profitLoss":18.300000000000001,"totalFees":0.0061995893280000006,"mae":-0.96999999999999997,"mfe":21.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[100,6536]},{"id":"67a288ea-0f83-44f1-b1ec-835aa6d6da8e","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.0752447250000001,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.305660617999999,"profitLoss":38.07,"totalFees":0.0036602919209999998,"mae":-19.760000000000002,"mfe":46.619999999999997,"duration":"2923.00:00:00","endTradeDrawdown":66.379999999999995,"isWin":true,"orderIds":[1894,6536]},{"id":"e5088ebf-68c8-4193-9de9-a27ebb8f45a5","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.26826896,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.419006688000003,"profitLoss":-63.450000000000003,"totalFees":0.0059628933864000009,"mae":-76.060000000000002,"mfe":14.359999999999999,"duration":"2923.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":false,"orderIds":[1771,6537]},{"id":"811916b0-65c5-4d94-aa93-632fb579c905","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.29881967,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.091350800000001,"profitLoss":-89.590000000000003,"totalFees":0.0057849303505000003,"mae":-122.17,"mfe":5.1500000000000004,"duration":"2923.00:00:00","endTradeDrawdown":126.09,"isWin":false,"orderIds":[1785,6538]},{"id":"3e1cc99b-4712-40ae-8dab-783a38ac9eda","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.292071112000002,"profitLoss":-46.840000000000003,"totalFees":0.005733773256,"mae":-72,"mfe":30.690000000000001,"duration":"3653.00:00:00","endTradeDrawdown":84.069999999999993,"isWin":false,"orderIds":[800,6539]},{"id":"498edb81-2eb8-462f-8983-cd4f4f1300fe","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1515064499999994,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.501762629000002,"profitLoss":-71.75,"totalFees":0.0056479566405000002,"mae":-83.780000000000001,"mfe":13.23,"duration":"731.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[5315,6540]},{"id":"7beef47d-4b03-45d2-955c-4cb1e7f17144","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.631513866000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.105618723999999,"profitLoss":-6.4699999999999998,"totalFees":0.0055297857790000005,"mae":-42.270000000000003,"mfe":7.3899999999999997,"duration":"2191.00:00:00","endTradeDrawdown":13.82,"isWin":false,"orderIds":[2990,6541]},{"id":"f4e33879-c697-4677-9b73-8a6f6768f6ff","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.408027455999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.105618723999999,"profitLoss":-7.4000000000000004,"totalFees":0.0018041384052000003,"mae":-79,"mfe":20.34,"duration":"1461.00:00:00","endTradeDrawdown":27.640000000000001,"isWin":false,"orderIds":[4301,6541]},{"id":"61528c26-e006-4978-98ce-2a5e5fbcb65c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.105618723999999,"profitLoss":-24.109999999999999,"totalFees":0.014543537526000001,"mae":-95.709999999999994,"mfe":3.6299999999999999,"duration":"731.00:00:00","endTradeDrawdown":27.640000000000001,"isWin":false,"orderIds":[5356,6541]},{"id":"e1751f04-adf5-40db-9d27-496ce0b43515","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":14.48,"totalFees":0.0054302323474000004,"mae":-10.02,"mfe":30.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[1867,6542]},{"id":"f7476cd0-253d-40e3-b2fc-81ea400712e8","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":46.439999999999998,"totalFees":0.0069713301675000004,"mae":-27.059999999999999,"mfe":94.159999999999997,"duration":"2558.00:00:00","endTradeDrawdown":79.269999999999996,"isWin":true,"orderIds":[2392,6542]},{"id":"294fd5af-1e9f-4adb-af2b-d06415eed8ff","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.8214939499999998,"profitLoss":23.18,"totalFees":0.031793981254799999,"mae":-1.3200000000000001,"mfe":23.75,"duration":"364.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[6098,6543]},{"id":"29442acb-a9b9-4f1a-a6e4-5c0ecf45af35","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.9,"profitLoss":20.09,"totalFees":0.031384500000000003,"mae":-35.909999999999997,"mfe":22.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":49.420000000000002,"isWin":true,"orderIds":[6116,6544]},{"id":"ba45b27a-833b-4479-9767-f429d3c9c949","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.117813487999999,"profitLoss":-35.170000000000002,"totalFees":0.0052091837736000001,"mae":-36.890000000000001,"mfe":27.59,"duration":"731.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":false,"orderIds":[5204,6545]},{"id":"c211cb0e-162b-4586-9f41-7b0ffc89c007","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.466564409999997,"profitLoss":-85.260000000000005,"totalFees":0.0051099660840000002,"mae":-89.510000000000005,"mfe":4.1600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":93.680000000000007,"isWin":false,"orderIds":[1722,6546]},{"id":"ccddf7f3-3564-4365-9e41-525d76ada19e","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.159999999999997,"profitLoss":64.920000000000002,"totalFees":0.005097,"mae":-0.16,"mfe":68.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[3510,6547]},{"id":"ee0dfe94-d9cf-492a-b394-c9ebe278b427","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.338198949999999,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.496888500000001,"profitLoss":29.210000000000001,"totalFees":0.005116768711,"mae":-58.530000000000001,"mfe":69.620000000000005,"duration":"4018.00:00:00","endTradeDrawdown":87.780000000000001,"isWin":true,"orderIds":[144,6548]},{"id":"f6857ce3-fc05-4405-8443-61b71e38e2f4","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9388039900000003,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.796046027999999,"profitLoss":-38.859999999999999,"totalFees":0.0103474356039,"mae":-86.599999999999994,"mfe":37.130000000000003,"duration":"3288.00:00:00","endTradeDrawdown":108.37,"isWin":false,"orderIds":[1318,6549]},{"id":"f0e0f904-5b03-4f9a-820d-29238e739fc3","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.4530432020525925,"profitLoss":-30.41,"totalFees":0.005033949295078455,"mae":-31.59,"mfe":20.57,"duration":"1826.00:00:00","endTradeDrawdown":52.159999999999997,"isWin":false,"orderIds":[3473,6550]},{"id":"d00d8f94-9762-471b-8978-00636945d038","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.680095379999997,"profitLoss":-58.640000000000001,"totalFees":0.0050285050559999997,"mae":-91.079999999999998,"mfe":13.75,"duration":"731.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":false,"orderIds":[5343,6551]},{"id":"affadb3b-c8f2-49f3-82d8-75575b3e5858","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.8548035949999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.130636888,"profitLoss":-20.48,"totalFees":0.032345492754550002,"mae":-23.379999999999999,"mfe":1.01,"duration":"364.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":false,"orderIds":[6086,6552]},{"id":"df2ade84-06fe-41b8-925b-1ab0a0cd6086","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":50.135306059999998,"profitLoss":-72.180000000000007,"totalFees":0.0050266521691999999,"mae":-74.879999999999995,"mfe":2.23,"duration":"2923.00:00:00","endTradeDrawdown":77.109999999999999,"isWin":false,"orderIds":[1779,6553]},{"id":"8074d3b2-67cc-42d6-b89c-981463b2f4c6","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.035210660000001,"profitLoss":-78.269999999999996,"totalFees":0.0049957611012000002,"mae":-78.269999999999996,"mfe":0.41999999999999998,"duration":"2923.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":false,"orderIds":[1637,6554]},{"id":"02c76a16-941f-4da8-a038-487f5cc79d6b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.285761749000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.783097213000001,"profitLoss":-41.990000000000002,"totalFees":0.0049706967486000007,"mae":-102.70999999999999,"mfe":9.75,"duration":"2923.00:00:00","endTradeDrawdown":58.340000000000003,"isWin":false,"orderIds":[1687,6555]},{"id":"478ddc65-579c-4180-b240-b52d4a09209f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3114672095,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.802917704999999,"profitLoss":-62.460000000000001,"totalFees":0.0049958781337500003,"mae":-73.840000000000003,"mfe":17.440000000000001,"duration":"3288.00:00:00","endTradeDrawdown":80.799999999999997,"isWin":false,"orderIds":[1221,6556]},{"id":"3452b1a2-54ae-4358-9bbf-a271593b4dca","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.748737818000002,"profitLoss":-73.819999999999993,"totalFees":0.0049098993194000001,"mae":-79.299999999999997,"mfe":1.6699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":false,"orderIds":[1651,6557]},{"id":"dbac06c3-da0f-4728-bf17-3c7fd2afe030","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.460411424,"profitLoss":11.06,"totalFees":0.0048457508159999996,"mae":-45.469999999999999,"mfe":12.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[4728,6558]},{"id":"86c0d6d4-3515-4a4c-8c6f-8b3ead077855","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.710019320000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.746633209999999,"profitLoss":-46.07,"totalFees":0.0050025601262000006,"mae":-69.840000000000003,"mfe":18.41,"duration":"2191.00:00:00","endTradeDrawdown":75.930000000000007,"isWin":false,"orderIds":[2886,6559]},{"id":"c84401bd-bda3-45eb-9a75-c3d6d5d52a53","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.390852683999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.516285240000002,"profitLoss":60.25,"totalFees":0.0049070037911999997,"mae":0,"mfe":61.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":12.06,"isWin":true,"orderIds":[5209,6560]},{"id":"6d87e4a5-a345-4e90-bd12-18f3e2688fd0","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5921337389999994,"profitLoss":67.329999999999998,"totalFees":0.00497281137,"mae":-21.109999999999999,"mfe":76.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[2963,6561]},{"id":"f09e5383-d994-43ee-bbfc-b40ccc7515c5","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.619515268000001,"profitLoss":54.960000000000001,"totalFees":0.0047546099171999999,"mae":-6.79,"mfe":57.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.41,"isWin":true,"orderIds":[5218,6562]},{"id":"113b0ab1-5f28-4d0e-9c32-31c1ffb3e8e4","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.073869080000001,"profitLoss":-70.359999999999999,"totalFees":0.0047163693280000002,"mae":-84.870000000000005,"mfe":6.4000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[1825,6563]},{"id":"79c77554-e879-4266-b410-7c77ec752026","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.322683999999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.369096999999996,"profitLoss":-44.090000000000003,"totalFees":0.0046043595999999999,"mae":-44.090000000000003,"mfe":23.719999999999999,"duration":"3288.00:00:00","endTradeDrawdown":63.990000000000002,"isWin":false,"orderIds":[1362,6564]},{"id":"36a1a43d-a75e-4f71-b311-f1cd8cb20b0b","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.006207135976837,"profitLoss":66.010000000000005,"totalFees":0.0044445674369069524,"mae":-5.1799999999999997,"mfe":68.599999999999994,"duration":"4017.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":true,"orderIds":[118,6565]},{"id":"f2ebf047-39c5-4772-9acf-47e7bf2a582c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.927428675,"profitLoss":-64.329999999999998,"totalFees":0.0045086543092500006,"mae":-64.859999999999999,"mfe":3.3999999999999999,"duration":"2558.00:00:00","endTradeDrawdown":68.25,"isWin":false,"orderIds":[2327,6566]},{"id":"77fabe00-cc7f-4530-8d38-694419773989","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.925026200000005,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":89.479964769999995,"profitLoss":-18.550000000000001,"totalFees":0.029067556720500001,"mae":-24.559999999999999,"mfe":14.81,"duration":"364.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":false,"orderIds":[6148,6567]},{"id":"0731f2f9-e9af-494a-b4db-a4394c3331d6","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.341942816136079,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":89.341796849999994,"profitLoss":-73,"totalFees":0.0044871083363999999,"mae":-90.689999999999998,"mfe":4.7400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":91.909999999999997,"isWin":false,"orderIds":[1270,6568]},{"id":"4c3f3000-81f3-4dcc-8c1b-32cf1c2bf3a2","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.845001406000002,"profitLoss":-45.32,"totalFees":0.0044788806746000002,"mae":-78.829999999999998,"mfe":14.16,"duration":"2558.00:00:00","endTradeDrawdown":82.829999999999998,"isWin":false,"orderIds":[2363,6569]},{"id":"53f38df3-2b5a-4bc1-8b18-adb6427bb444","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.241663041999999,"profitLoss":-29.120000000000001,"totalFees":0.0043750638490499998,"mae":-31.100000000000001,"mfe":14.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":45.899999999999999,"isWin":false,"orderIds":[5234,6570]},{"id":"81d4e4f7-8449-4554-9623-45dd5aeaf598","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.246497407986119,"profitLoss":-50.140000000000001,"totalFees":0.0043433913026064332,"mae":-194.63999999999999,"mfe":20.77,"duration":"731.00:00:00","endTradeDrawdown":72.049999999999997,"isWin":false,"orderIds":[5328,6571]},{"id":"59e5e529-cd9b-4d46-9b83-4855ab64d143","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.164296663727333,"profitLoss":-73.829999999999998,"totalFees":0.0042191816243738337,"mae":-87.280000000000001,"mfe":0.52000000000000002,"duration":"2558.00:00:00","endTradeDrawdown":87.799999999999997,"isWin":false,"orderIds":[2314,6572]},{"id":"e437876a-8d30-4f59-9b5c-7783c34a6272","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.366496878,"profitLoss":10.67,"totalFees":0.0041047323020000004,"mae":-46.960000000000001,"mfe":15.65,"duration":"1097.00:00:00","endTradeDrawdown":55.149999999999999,"isWin":true,"orderIds":[4731,6573]},{"id":"7803e3d6-6db6-4993-be75-2b1cc386ae84","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.294396831862649,"profitLoss":1.8200000000000001,"totalFees":0.02717750964230399,"mae":-24.899999999999999,"mfe":7.46,"duration":"1097.00:00:00","endTradeDrawdown":32.359999999999999,"isWin":true,"orderIds":[4740,6574]},{"id":"7b305045-351d-4733-ad79-87e91b411aa9","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.855867675000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.79925944,"profitLoss":-11.94,"totalFees":0.0040476270030000002,"mae":-47.170000000000002,"mfe":4.21,"duration":"2923.00:00:00","endTradeDrawdown":17.449999999999999,"isWin":false,"orderIds":[1703,6575]},{"id":"994b30d1-645d-46dc-a32c-d2cbe8cb8950","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.819305696000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.79925944,"profitLoss":-7.96,"totalFees":0.0067329896303999987,"mae":-78.420000000000002,"mfe":24.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":33.079999999999998,"isWin":false,"orderIds":[2982,6575]},{"id":"03887637-4d12-47df-a860-438feed94982","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":80.5,"profitLoss":-44,"totalFees":0.0040204999999999998,"mae":-63.020000000000003,"mfe":9.0399999999999991,"duration":"4018.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[406,6576]},{"id":"8b9f9bbf-56ae-41e2-8cfd-ef6c1f93a046","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4893261500000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.065983384999999,"profitLoss":-62.310000000000002,"totalFees":0.0040244486303000005,"mae":-62.979999999999997,"mfe":4.9299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":63.659999999999997,"isWin":false,"orderIds":[1849,6577]},{"id":"28875e38-bc93-4569-8045-746dea018793","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.719048559999997,"profitLoss":-51.229999999999997,"totalFees":0.0039151387839999998,"mae":-54.210000000000001,"mfe":6.6200000000000001,"duration":"2923.00:00:00","endTradeDrawdown":56.219999999999999,"isWin":false,"orderIds":[1702,6578]},{"id":"24f7d255-525b-48bc-b0ac-596438d2140a","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2342006516596005,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.433585088710096,"profitLoss":-54.600000000000001,"totalFees":0.0039383315523139218,"mae":-54.600000000000001,"mfe":9.4900000000000002,"duration":"3288.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":false,"orderIds":[1305,6579]},{"id":"caff7736-1688-4a57-a8f8-4e6513ffc890","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.5212493548000001,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.1628350048,"profitLoss":-18.489999999999998,"totalFees":0.0039315268944000005,"mae":-35.520000000000003,"mfe":30.239999999999998,"duration":"1461.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[4196,6580]},{"id":"540a1646-c28f-4fd3-9c32-1549d41c44ec","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.841265956000001,"profitLoss":-52.609999999999999,"totalFees":0.0039355799054000004,"mae":-53.640000000000001,"mfe":1.3300000000000001,"duration":"2558.00:00:00","endTradeDrawdown":54.969999999999999,"isWin":false,"orderIds":[2357,6581]},{"id":"19970b69-c796-48b8-9751-10719cba06fb","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.68612706,"profitLoss":43.93,"totalFees":0.0038996644875000002,"mae":-10.93,"mfe":139.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":true,"orderIds":[5269,6582]},{"id":"2a5434b7-675c-4d1f-a20e-f55bf2c698ff","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":14.140000000000001,"totalFees":0.030675999999999998,"mae":-7,"mfe":32.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.060000000000002,"isWin":true,"orderIds":[6112,6583]},{"id":"af2a90c2-24b4-49af-a0cc-c8504e94fb4b","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4199999999999999,"profitLoss":5.7000000000000002,"totalFees":0.0037700000000000003,"mae":-62.409999999999997,"mfe":220.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[4253,6584]},{"id":"b975d666-243b-4390-b136-955579aef296","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.701574655999998,"profitLoss":-48.509999999999998,"totalFees":0.0036663846886000003,"mae":-51.049999999999997,"mfe":8.0099999999999998,"duration":"2923.00:00:00","endTradeDrawdown":56.840000000000003,"isWin":false,"orderIds":[1736,6585]},{"id":"58189ad8-7714-46e5-ba02-1f839e0c2028","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1391264127500005,"profitLoss":-58.109999999999999,"totalFees":0.0035933150383,"mae":-62.979999999999997,"mfe":4.5300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":67.510000000000005,"isWin":false,"orderIds":[67,6587]},{"id":"cfc15482-ae9a-42e4-990e-afcb04e94bab","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.301472826000001,"profitLoss":34.590000000000003,"totalFees":0.0036375595282000001,"mae":-13.609999999999999,"mfe":42.729999999999997,"duration":"2923.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[1740,6588]},{"id":"27737605-fc33-4498-ba2a-acb07ef96937","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8182597199999999,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5445143200000002,"profitLoss":22.440000000000001,"totalFees":0.0036352728672000008,"mae":-14.140000000000001,"mfe":23.07,"duration":"731.00:00:00","endTradeDrawdown":16.949999999999999,"isWin":true,"orderIds":[5152,6589]},{"id":"a7e565fb-3b81-470c-ad5a-8ffbb1f9af7a","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.715964476,"profitLoss":-54.390000000000001,"totalFees":0.0035669281102000002,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2923.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1763,6590]},{"id":"1f9d3042-33ce-4260-a9fa-f7e960d17dee","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":-13.619999999999999,"totalFees":0.0036957912225000001,"mae":-27.25,"mfe":142.72,"duration":"4018.00:00:00","endTradeDrawdown":169.97,"isWin":false,"orderIds":[167,6591]},{"id":"7dc987c4-e984-4283-81ca-ba829d9331ec","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":0.14000000000000001,"totalFees":0.003780463884132979,"mae":-6.6799999999999997,"mfe":78.310000000000002,"duration":"3653.00:00:00","endTradeDrawdown":84.989999999999995,"isWin":true,"orderIds":[903,6591]},{"id":"f3970112-610a-4532-9015-61be54964961","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.2714672,"profitLoss":13.52,"totalFees":0.029611704167999998,"mae":-11.289999999999999,"mfe":45.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[6139,6592]},{"id":"cb912bc3-504c-4aa6-a3f2-567ab48d2e21","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":111.9359734477942,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":68.82275095147989,"profitLoss":43.109999999999999,"totalFees":0.0090831191792226668,"mae":-51.189999999999998,"mfe":88.400000000000006,"duration":"3288.00:00:00","endTradeDrawdown":74.140000000000001,"isWin":true,"orderIds":[1309,6593]},{"id":"d9fbbe2c-9ab3-4d83-91f1-2a705ea0821c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.935708433999999,"profitLoss":-37.030000000000001,"totalFees":0.0033473806691999997,"mae":-57.759999999999998,"mfe":9.4399999999999995,"duration":"4018.00:00:00","endTradeDrawdown":65.680000000000007,"isWin":false,"orderIds":[49,6594]},{"id":"e027cc8e-6c1f-47ba-8309-b8d0ec7fd5d4","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8461850999999996,"profitLoss":24.82,"totalFees":0.0031384740399999999,"mae":-4.2999999999999998,"mfe":57.350000000000001,"duration":"2923.00:00:00","endTradeDrawdown":61.649999999999999,"isWin":true,"orderIds":[1635,6595]},{"id":"edfaf4df-f64b-4a59-8764-4dc615501a15","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.405455578999998,"profitLoss":-33.960000000000001,"totalFees":0.0034131049748000004,"mae":-73.980000000000004,"mfe":20.57,"duration":"731.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":false,"orderIds":[5306,6596]},{"id":"2a48b6b9-a956-4350-9183-1a9ab8708ff5","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.97901459,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.638883490000001,"profitLoss":-22.640000000000001,"totalFees":0.0089893235853999998,"mae":-23.859999999999999,"mfe":13.66,"duration":"2923.00:00:00","endTradeDrawdown":30.469999999999999,"isWin":false,"orderIds":[1843,6597]},{"id":"76acc5d4-6314-4b61-a67d-85a2a1052fd2","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4902616719999999,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.4579664520000009,"profitLoss":-27.77,"totalFees":0.0032627721588000002,"mae":-61.310000000000002,"mfe":13.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":63.560000000000002,"isWin":false,"orderIds":[2899,6598]},{"id":"7bbc3a10-9306-4d59-aed6-bcca1ec8f49a","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":32.490000000000002,"totalFees":0.0031949999999999999,"mae":-35.100000000000001,"mfe":45,"duration":"1461.00:00:00","endTradeDrawdown":41.579999999999998,"isWin":true,"orderIds":[4203,6599]},{"id":"c9f88811-3c5c-44bd-bc94-10fbd076c075","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":18.41,"totalFees":0.003143,"mae":-30.800000000000001,"mfe":204.53999999999999,"duration":"2191.00:00:00","endTradeDrawdown":83.510000000000005,"isWin":true,"orderIds":[2954,6600]},{"id":"d7b0899e-2c98-4ddc-a928-002d58b168b5","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0670173839999997,"profitLoss":46.979999999999997,"totalFees":0.0030496229480000002,"mae":-0.68000000000000005,"mfe":113.06999999999999,"duration":"4018.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":true,"orderIds":[8,6601]},{"id":"7a3d36b3-a9fa-4de4-bdde-1d879e81d5ba","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.397298999999997,"profitLoss":-56.350000000000001,"totalFees":0.0030453060304000005,"mae":-56.520000000000003,"mfe":1.3300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":57.850000000000001,"isWin":false,"orderIds":[84,6602]},{"id":"043528ef-b6eb-4da8-b824-64cb5c252841","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.058417973000001,"profitLoss":-47.049999999999997,"totalFees":0.0030111139041000003,"mae":-47.18,"mfe":1.22,"duration":"4018.00:00:00","endTradeDrawdown":48.399999999999999,"isWin":false,"orderIds":[95,6603]},{"id":"c22c5a96-8493-403e-aeb4-89c81f682bc0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.976821824,"profitLoss":-10.6,"totalFees":0.0029849899919999999,"mae":-14.02,"mfe":12.859999999999999,"duration":"3288.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":false,"orderIds":[1143,6604]},{"id":"240ac5ea-2ffc-460a-bc0e-a04114fff2d7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.213998109440265,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.626850216040044,"profitLoss":-38.829999999999998,"totalFees":0.0029518477529831017,"mae":-39.009999999999998,"mfe":7.3300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":43.719999999999999,"isWin":false,"orderIds":[1287,6605]},{"id":"a514bcf1-2659-42de-bab9-db1fbb10a6a5","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.576626251,"profitLoss":-31.579999999999998,"totalFees":0.0029672365768500003,"mae":-32.649999999999999,"mfe":1.79,"duration":"2191.00:00:00","endTradeDrawdown":34.439999999999998,"isWin":false,"orderIds":[2898,6606]},{"id":"0bbc3709-17ac-4b25-932f-3004dddea994","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.609458625749999,"profitLoss":-24.359999999999999,"totalFees":0.0029127850557999998,"mae":-26.170000000000002,"mfe":3.9100000000000001,"duration":"731.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":false,"orderIds":[5201,6607]},{"id":"e38e3e94-bd89-41eb-a66d-d8ff99bc411a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.34593705,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.969996668,"profitLoss":-21.25,"totalFees":0.0029045373936000003,"mae":-28.039999999999999,"mfe":14.08,"duration":"2923.00:00:00","endTradeDrawdown":37.399999999999999,"isWin":false,"orderIds":[1770,6608]},{"id":"7420baca-bf8f-4f0f-ade4-daf71364c8af","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.791372792000001,"profitLoss":-47.280000000000001,"totalFees":0.0029312412168000005,"mae":-88.829999999999998,"mfe":1.04,"duration":"4018.00:00:00","endTradeDrawdown":89.870000000000005,"isWin":false,"orderIds":[121,6609]},{"id":"e8c025f0-17ec-4f61-9dc3-8347e3408831","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4375537600000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.336828712000001,"profitLoss":-19.5,"totalFees":0.0028168677570000003,"mae":-19.5,"mfe":11.44,"duration":"1097.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":false,"orderIds":[4729,6610]},{"id":"caf3d18b-713a-43e3-aaca-35dedd83c951","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.080951328000001,"profitLoss":-34.850000000000001,"totalFees":0.0027962442490000001,"mae":-35.560000000000002,"mfe":4.7199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":40.280000000000001,"isWin":false,"orderIds":[99,6611]},{"id":"33c213a0-fad5-4c5e-8174-5aa7a308e15a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.598268129275201,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.627696370906559,"profitLoss":-6.0599999999999996,"totalFees":0.0027945941973451199,"mae":-9.7400000000000002,"mfe":29.539999999999999,"duration":"1097.00:00:00","endTradeDrawdown":36.450000000000003,"isWin":false,"orderIds":[4755,6612]},{"id":"16cd8a2b-fcfb-4ef3-949a-1780f0c12133","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0517306000000008,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.170334576,"profitLoss":-8.4700000000000006,"totalFees":0.0046442199120000005,"mae":-30.77,"mfe":19.91,"duration":"3288.00:00:00","endTradeDrawdown":41.210000000000001,"isWin":false,"orderIds":[1412,6613]},{"id":"f67fa6e3-ab55-4e64-88f8-e6aa3a30891c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4392053199999992,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.170334576,"profitLoss":-2.73,"totalFees":0.0034871788224000002,"mae":-8.3100000000000005,"mfe":4.3700000000000001,"duration":"2923.00:00:00","endTradeDrawdown":8.8499999999999996,"isWin":false,"orderIds":[1902,6613]},{"id":"fbcab7d9-b865-4d80-8f79-1bdf45c71163","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0473594097673384,"profitLoss":0.12,"totalFees":0.00288321536651499,"mae":-27.329999999999998,"mfe":20.32,"duration":"1826.00:00:00","endTradeDrawdown":47.649999999999999,"isWin":true,"orderIds":[3480,6614]},{"id":"505e7ad5-4fd7-4fb0-a695-0dcb17d07b99","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":8.5,"totalFees":0.030390000000000004,"mae":-5.2999999999999998,"mfe":36.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":true,"orderIds":[6089,6615]},{"id":"533db05d-2d0d-4615-b6f4-5d8c161227f3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.87182498,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.327901096000002,"profitLoss":5.0899999999999999,"totalFees":0.0069664182946500008,"mae":-11.4,"mfe":35.549999999999997,"duration":"3288.00:00:00","endTradeDrawdown":34.82,"isWin":true,"orderIds":[1340,6616]},{"id":"eafdd2b1-0a9c-475b-a866-a2b834534e4a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.711559999999999,"profitLoss":-30.460000000000001,"totalFees":0.0026515512000000003,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"2923.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1837,6617]},{"id":"16ca00a6-1305-4a59-91e9-166128c37784","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.375481148076499,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.573916128093501,"profitLoss":2.3999999999999999,"totalFees":0.0026874901955037502,"mae":-32.079999999999998,"mfe":26.210000000000001,"duration":"1461.00:00:00","endTradeDrawdown":23.510000000000002,"isWin":true,"orderIds":[4263,6618]},{"id":"e6a63f55-e045-49b2-9ad4-a8c140a99b05","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.573916128093501,"profitLoss":-10.640000000000001,"totalFees":0.015649620607434449,"mae":-33.619999999999997,"mfe":5.2300000000000004,"duration":"731.00:00:00","endTradeDrawdown":15.67,"isWin":false,"orderIds":[5335,6618]},{"id":"304cf205-a62b-444f-9ebc-ab51f0f4ec19","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.551830164999998,"profitLoss":8.7300000000000004,"totalFees":0.028213305800500001,"mae":-17.300000000000001,"mfe":9.9299999999999997,"duration":"731.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":true,"orderIds":[5172,6619]},{"id":"dd2ed4ce-bf61-4462-9d02-720a0c886054","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.322673000000002,"profitLoss":-33.460000000000001,"totalFees":0.0026060646819999998,"mae":-33.530000000000001,"mfe":0.67000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":false,"orderIds":[1730,6620]},{"id":"e6ee246f-8ea5-41c3-9935-ddfcb0f2b66f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.662691954,"profitLoss":-32.350000000000001,"totalFees":0.0025300222076000004,"mae":-48.100000000000001,"mfe":3.4300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":51.530000000000001,"isWin":false,"orderIds":[744,6621]},{"id":"736e3e17-783f-4baa-a8c3-99aca84efb8d","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.856941078452024,"profitLoss":-21.760000000000002,"totalFees":0.0025409317546862069,"mae":-27.91,"mfe":3.4500000000000002,"duration":"2923.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":false,"orderIds":[1612,6622]},{"id":"148ad6f9-ae79-48a9-9ae7-6d6c0c854973","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":48.185210736999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.316840341999999,"profitLoss":-0.13,"totalFees":0.0024175970785,"mae":-28.120000000000001,"mfe":31.710000000000001,"duration":"1826.00:00:00","endTradeDrawdown":39.810000000000002,"isWin":false,"orderIds":[3520,6623]},{"id":"2fbea072-2337-4598-b8bd-0ceff4662ce2","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.5099999999999998,"profitLoss":6.7599999999999998,"totalFees":0.028799499999999999,"mae":-9.6199999999999992,"mfe":12.869999999999999,"duration":"364.00:00:00","endTradeDrawdown":16.25,"isWin":true,"orderIds":[6088,6624]},{"id":"bdcb9908-203f-46bb-aaad-2c417781fea1","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.5923385,"profitLoss":-0.13,"totalFees":0.030928732773000001,"mae":-18.75,"mfe":19.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":false,"orderIds":[5196,6625]},{"id":"afd9f61d-83ed-4975-a545-e6d108b988f8","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.137888125000003,"profitLoss":-34.090000000000003,"totalFees":0.00227402182625,"mae":-38.280000000000001,"mfe":0.16,"duration":"3288.00:00:00","endTradeDrawdown":38.439999999999998,"isWin":false,"orderIds":[1144,6626]},{"id":"01b7cec2-388d-4799-8571-b3f8709e0040","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.926019349999997,"profitLoss":-16.18,"totalFees":0.0021963009674999998,"mae":-23.91,"mfe":6.3200000000000003,"duration":"3288.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":false,"orderIds":[1114,6627]},{"id":"b3c39c0b-5e04-4fe9-920f-0e13ab901c24","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.286349380000001,"profitLoss":-20.359999999999999,"totalFees":0.0021347939587500002,"mae":-21.109999999999999,"mfe":1.6499999999999999,"duration":"2558.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":false,"orderIds":[2319,6628]},{"id":"2172d483-9789-4dbd-85e2-470072a1d54b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.767257196999999,"profitLoss":-23.75,"totalFees":0.0021337169994000002,"mae":-25,"mfe":1.0600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":26.07,"isWin":false,"orderIds":[1628,6629]},{"id":"7e3701a3-dd5e-46b6-83f6-38e1b0d919ea","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.539999999999999,"profitLoss":6.7800000000000002,"totalFees":0.028931499999999999,"mae":-2.98,"mfe":18.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.800000000000001,"isWin":true,"orderIds":[6135,6630]},{"id":"01972c37-635d-4c28-b6bb-6b103077aa47","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.641620199999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.095247207,"profitLoss":-16.449999999999999,"totalFees":0.0059960118382500005,"mae":-20.859999999999999,"mfe":9.8399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":false,"orderIds":[1352,6631]},{"id":"15ce343f-16cf-4998-b7dd-a79a16268bcf","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.614579266,"profitLoss":-14.44,"totalFees":0.0020985489715500002,"mae":-17.280000000000001,"mfe":13.73,"duration":"4018.00:00:00","endTradeDrawdown":31.010000000000002,"isWin":false,"orderIds":[351,6632]},{"id":"76059655-9b7a-4d60-bbb7-5c3a27ed07aa","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.704811039999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.7599796525,"profitLoss":-18.109999999999999,"totalFees":0.0020561364813000004,"mae":-18.109999999999999,"mfe":4.54,"duration":"3288.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":false,"orderIds":[1266,6633]},{"id":"2cd38d82-80ee-4e88-88f2-88bf371e5974","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.796439899999999,"profitLoss":-21.719999999999999,"totalFees":0.0020982478340000003,"mae":-30.359999999999999,"mfe":9.2699999999999996,"duration":"4018.00:00:00","endTradeDrawdown":34.369999999999997,"isWin":false,"orderIds":[276,6634]},{"id":"dbed8258-5ad7-4a80-8161-93619f24f7f9","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.438389838999999,"profitLoss":15.75,"totalFees":0.0020394996230000003,"mae":-9.2699999999999996,"mfe":18.93,"duration":"1097.00:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[4721,6635]},{"id":"0bb39b84-e8fc-4016-b4ad-fa878221b06e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.11872584,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.920898989999998,"profitLoss":-12.800000000000001,"totalFees":0.0019996238402000001,"mae":-23.989999999999998,"mfe":15.279999999999999,"duration":"3288.00:00:00","endTradeDrawdown":33.32,"isWin":false,"orderIds":[1251,6636]},{"id":"162b3ef0-d7ab-4544-974d-e6b3d7dcb56d","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":21.629999999999999,"totalFees":0.0020609999999999999,"mae":-9.3300000000000001,"mfe":107.8,"duration":"731.00:00:00","endTradeDrawdown":24.149999999999999,"isWin":true,"orderIds":[5276,6637]},{"id":"e02adbee-eb34-479b-b061-781a807e0bb3","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.530252140000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.659490779999999,"profitLoss":-15.130000000000001,"totalFees":0.0019755423660000001,"mae":-15.859999999999999,"mfe":13.039999999999999,"duration":"3288.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":false,"orderIds":[1272,6638]},{"id":"630aa618-c047-458b-8f44-f0984e94646b","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.045737375,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.818549764,"profitLoss":-15.550000000000001,"totalFees":0.0020444321209000002,"mae":-115.8,"mfe":18.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":38.060000000000002,"isWin":false,"orderIds":[5261,6639]},{"id":"362245cf-ae13-4c44-9242-1f1d3cdd8a88","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.719991272000001,"profitLoss":30.84,"totalFees":0.0018900256537499999,"mae":-1.54,"mfe":41.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":true,"orderIds":[180,6640]},{"id":"aef61402-6f65-4ecc-aeb1-d959362cc220","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.299211411999998,"profitLoss":17.809999999999999,"totalFees":0.0019115802341999999,"mae":-3.6800000000000002,"mfe":17.969999999999999,"duration":"2923.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":true,"orderIds":[1629,6641]},{"id":"f1100aab-f353-45ef-ae98-d2959d2ae9e6","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.158329833000003,"profitLoss":-18.109999999999999,"totalFees":0.00189762528345,"mae":-19.030000000000001,"mfe":5.25,"duration":"1826.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":false,"orderIds":[3514,6642]},{"id":"a988594c-e41a-41c1-85d4-9fe5ab163527","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.475083843999997,"profitLoss":-20.23,"totalFees":0.0018964177617000002,"mae":-20.93,"mfe":2.9100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.84,"isWin":false,"orderIds":[235,6643]},{"id":"6013411b-4949-4a64-9006-a300e7bf8427","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.771642,"profitLoss":19.129999999999999,"totalFees":0.0018472266675000001,"mae":-7.1200000000000001,"mfe":24.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":19.5,"isWin":true,"orderIds":[222,6644]},{"id":"8ba870bc-fbad-4e33-ab21-e84ddcc0200d","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.65394027,"profitLoss":-28.050000000000001,"totalFees":0.0018120490605000002,"mae":-28.190000000000001,"mfe":4.3700000000000001,"duration":"2923.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":false,"orderIds":[1755,6645]},{"id":"9561e888-4b04-4385-82d7-4f7e5b0cc905","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.421028732000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.622843209000003,"profitLoss":-1.2,"totalFees":0.02446279073345,"mae":-5.0199999999999996,"mfe":12.68,"duration":"1097.00:00:00","endTradeDrawdown":14.24,"isWin":false,"orderIds":[4756,6646]},{"id":"5bb1c388-d428-4878-984d-d7a33130efd8","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.439999999999998,"profitLoss":20.739999999999998,"totalFees":0.0017335000000000002,"mae":-6.7199999999999998,"mfe":62.899999999999999,"duration":"2558.00:00:00","endTradeDrawdown":64.579999999999998,"isWin":true,"orderIds":[2382,6647]},{"id":"eb2d3d1d-2341-468b-94fc-88688d778f7d","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.081469665,"profitLoss":-26.449999999999999,"totalFees":0.0017019112279000003,"mae":-26.449999999999999,"mfe":0.28999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":26.739999999999998,"isWin":false,"orderIds":[1116,6648]},{"id":"ab69b1e5-13d4-4df1-89a9-114028fb8d94","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.182524667926705,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.260858265,"profitLoss":-6.2400000000000002,"totalFees":0.0017163518430000002,"mae":-31.879999999999999,"mfe":14.6,"duration":"4018.00:00:00","endTradeDrawdown":33.689999999999998,"isWin":false,"orderIds":[280,6649]},{"id":"5cbdf146-19c1-4f50-96ea-fde76cbc99eb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.213937273999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.882136099999997,"profitLoss":-1.6699999999999999,"totalFees":0.0062706032447000003,"mae":-4.6200000000000001,"mfe":16.710000000000001,"duration":"3288.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":false,"orderIds":[1333,6650]},{"id":"006c953f-5e32-4413-821f-2c55863c34e6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.07633208,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.450312312000001,"profitLoss":-19.370000000000001,"totalFees":0.0016268170886000002,"mae":-19.57,"mfe":2.5,"duration":"2923.00:00:00","endTradeDrawdown":21.02,"isWin":false,"orderIds":[1815,6651]},{"id":"0dc27708-58a0-45f6-ab52-8c26212ce08c","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.059581000000001,"profitLoss":10.34,"totalFees":0.001535230718,"mae":-2.5299999999999998,"mfe":10.34,"duration":"731.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[5245,6652]},{"id":"95837c9b-c6d6-483e-86bb-815d4f84704f","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.910763624000001,"profitLoss":18.039999999999999,"totalFees":0.0014907823112499999,"mae":-1.8100000000000001,"mfe":18.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[309,6653]},{"id":"0ad8b487-7bdf-488e-ad15-fd5e5840ef7f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0947638023749997,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.8196258009999999,"profitLoss":-3.6200000000000001,"totalFees":0.0280394381053625,"mae":-3.7200000000000002,"mfe":4.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":8.1699999999999999,"isWin":false,"orderIds":[6096,6655]},{"id":"300b1172-a2f0-467f-9b4f-0af5cdf2dbea","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.802202296000001,"profitLoss":-17.460000000000001,"totalFees":0.0014538420940500001,"mae":-20.18,"mfe":6.5999999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.690000000000001,"isWin":false,"orderIds":[5365,6656]},{"id":"cf68b4c0-0772-4c07-b54d-4c983617c44a","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8699812639999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.251439958000001,"profitLoss":8.7599999999999998,"totalFees":0.0014251439958000002,"mae":-5.4900000000000002,"mfe":18.780000000000001,"duration":"4018.00:00:00","endTradeDrawdown":24.27,"isWin":true,"orderIds":[185,6657]},{"id":"0fd189da-6cf3-424e-bf84-43f9dc9a60b6","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-35.159999999999997,"totalFees":0.0014174999999999999,"mae":-51.18,"mfe":14.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":false,"orderIds":[2924,6658]},{"id":"186fc4fd-b144-494c-b2e7-d77dc6c128d2","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.890000000000001,"profitLoss":20.050000000000001,"totalFees":0.0014350000000000001,"mae":-2.1499999999999999,"mfe":26.129999999999999,"duration":"731.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[5270,6659]},{"id":"a7f42704-63e1-4683-9df4-417a266a7d3f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.154318660000001,"profitLoss":-16.280000000000001,"totalFees":0.0013428707474000001,"mae":-16.43,"mfe":4.5999999999999996,"duration":"731.00:00:00","endTradeDrawdown":17.5,"isWin":false,"orderIds":[5325,6660]},{"id":"956a78a8-90ce-41ee-8898-4d94a7e0f305","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.636634000000001,"profitLoss":-15.74,"totalFees":0.001275595762,"mae":-15.74,"mfe":2.4700000000000002,"duration":"4018.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":false,"orderIds":[271,6661]},{"id":"f4995f62-f049-4a89-aa66-436314d13c4b","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.022174132,"profitLoss":-16.440000000000001,"totalFees":0.0011462822550000001,"mae":-17.25,"mfe":0.55000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":17.800000000000001,"isWin":false,"orderIds":[231,6662]},{"id":"bb68c73b-6f32-46c8-87f0-dd4977d1ef33","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7564334029999999,"profitLoss":8.1999999999999993,"totalFees":0.001173462347,"mae":-3.6299999999999999,"mfe":74.659999999999997,"duration":"2923.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[1617,6663]},{"id":"c98f3d9f-7609-4171-8ca4-a2c0f2548113","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.426228699999999,"profitLoss":3.0099999999999998,"totalFees":0.0011211146748,"mae":-9.0899999999999999,"mfe":481.92000000000002,"duration":"2923.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[1724,6664]},{"id":"50b206f0-938a-4ae8-98b8-9fff5b9aca1a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.254027879999999,"profitLoss":-12.18,"totalFees":0.0011058399259999999,"mae":-20.219999999999999,"mfe":0.080000000000000002,"duration":"2558.00:00:00","endTradeDrawdown":20.309999999999999,"isWin":false,"orderIds":[2346,6665]},{"id":"91170e51-5b1c-4cc2-9eb7-ffe7131a7b51","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.4004965216351284,"profitLoss":-7.1399999999999997,"totalFees":0.00093973292384405083,"mae":-11.32,"mfe":3.5099999999999998,"duration":"2923.00:00:00","endTradeDrawdown":14.48,"isWin":false,"orderIds":[1750,6666]},{"id":"dc676cb4-e9b9-4621-8e91-ee0b47c11733","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.040079652999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.946756887999999,"profitLoss":-1.9099999999999999,"totalFees":0.028236815887800006,"mae":-5.0099999999999998,"mfe":2.6200000000000001,"duration":"364.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":false,"orderIds":[6128,6667]},{"id":"a1592ce4-d670-4233-9241-4cb4d7d98fc6","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.67,"profitLoss":1.6699999999999999,"totalFees":0.027682000000000002,"mae":-2.2999999999999998,"mfe":3.96,"duration":"364.00:00:00","endTradeDrawdown":6.2599999999999998,"isWin":true,"orderIds":[6114,6668]},{"id":"953177c2-4409-4432-a452-1365b112856b","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7210638999999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.598489858000001,"profitLoss":-8.8800000000000008,"totalFees":0.000792532972,"mae":-19.100000000000001,"mfe":1.25,"duration":"2923.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":false,"orderIds":[1813,6669]},{"id":"bbdbf741-6aee-4950-b4a3-a2ed05b3fa21","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2199999999999998,"profitLoss":10.279999999999999,"totalFees":0.00072400000000000003,"mae":-1.3,"mfe":24.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.5,"isWin":true,"orderIds":[5297,6670]},{"id":"a3a27289-bd0b-4b23-88af-3af1cd9159e3","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7670352200000004,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.977110379999999,"profitLoss":-1.21,"totalFees":0.026711544817600005,"mae":-3.1400000000000001,"mfe":6.3700000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.5099999999999998,"isWin":false,"orderIds":[5231,6671]},{"id":"09f78b88-56e9-43ba-809a-7eb214fa57b1","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3217778400000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.4330958949999992,"profitLoss":-1.1100000000000001,"totalFees":0.00041412860475000007,"mae":-3.8999999999999999,"mfe":3.2999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":false,"orderIds":[1256,6672]},{"id":"6ea22eb5-fe11-4995-9130-a328e41717d8","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.91997924,"profitLoss":-8.1999999999999993,"totalFees":0.00034554189599999999,"mae":-11.5,"mfe":2.6699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.17,"isWin":false,"orderIds":[3483,6673]},{"id":"dd809b6d-689d-4e6e-9a37-5fea04101dd6","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":78,"exitTime":"2011-01-05T05:00:00Z","exitPrice":9.1972443836069999,"profitLoss":328.67000000000002,"totalFees":0.032583166683395323,"mae":-80.75,"mfe":334.70999999999998,"duration":"732.00:00:00","endTradeDrawdown":246.06,"isWin":true,"orderIds":[5128,6313]},{"id":"b1baf6c6-74c1-4710-a9e5-cc5af35a4d39","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":8,"exitTime":"2011-01-08T05:00:00Z","exitPrice":9.3071557499999997,"profitLoss":-58.829999999999998,"totalFees":0.0037631094600000001,"mae":-96.180000000000007,"mfe":22.870000000000001,"duration":"1829.00:00:00","endTradeDrawdown":119.06,"isWin":false,"orderIds":[3494,6586]},{"id":"9260a6f1-6a58-429f-b26e-827551d27342","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":7,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":109.41,"totalFees":0,"mae":-57.399999999999999,"mfe":109.41,"duration":"1470.00:00:00","endTradeDrawdown":106.47,"isWin":true,"orderIds":[4264,6937]},{"id":"2f705299-33d5-4b7b-84ea-3cbaf82109e0","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.9,"direction":0,"quantity":11,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":209.88,"totalFees":0.0061710000000000003,"mae":-52.25,"mfe":209.88,"duration":"740.00:00:00","endTradeDrawdown":56.210000000000001,"isWin":true,"orderIds":[5563,6937]},{"id":"cc2793e6-7945-4f3a-89fe-a711984e6a62","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":111,"exitTime":"2011-01-20T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":346.31999999999999,"totalFees":0,"mae":-219.18000000000001,"mfe":702.87,"duration":"747.00:00:00","endTradeDrawdown":101.01000000000001,"isWin":true,"orderIds":[5323,6938]},{"id":"faef89da-7bdb-4185-aa69-853c312fd5a4","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":38,"exitTime":"2011-02-18T05:00:00Z","exitPrice":14.460000000000001,"profitLoss":92.340000000000003,"totalFees":0,"mae":-194.94,"mfe":127.3,"duration":"409.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[6116,6939]},{"id":"6dba1a1d-492f-4919-b591-00b895f7b103","symbols":[{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.390000000000001,"direction":0,"quantity":12,"exitTime":"2011-03-01T05:00:00Z","exitPrice":47.960000000000001,"profitLoss":18.84,"totalFees":0.027876000000000001,"mae":-0.47999999999999998,"mfe":19.079999999999998,"duration":"56.00:00:00","endTradeDrawdown":2.52,"isWin":true,"orderIds":[6793,6940]},{"id":"eab2c40e-8d0f-497b-aec5-111ed81339d8","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":22,"exitTime":"2011-03-11T05:00:00Z","exitPrice":25.510000000000002,"profitLoss":381.07999999999998,"totalFees":0,"mae":-47.359999999999999,"mfe":479.88999999999999,"duration":"797.00:00:00","endTradeDrawdown":83.959999999999994,"isWin":true,"orderIds":[5305,6941]},{"id":"e90c6802-b5fa-483e-abb6-847e1e42d4e4","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":4,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":5.1200000000000001,"totalFees":0,"mae":-18.809999999999999,"mfe":126.48999999999999,"duration":"1183.23:00:00","endTradeDrawdown":14.890000000000001,"isWin":true,"orderIds":[4898,6942]},{"id":"c0b03def-7c75-42b4-8c7e-2dae578e829a","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1085748209999999,"direction":0,"quantity":73,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":273.85000000000002,"totalFees":0.011502583194400002,"mae":-162.78,"mfe":2488.8200000000002,"duration":"817.23:00:00","endTradeDrawdown":87.180000000000007,"isWin":true,"orderIds":[5429,6942]},{"id":"b509de8d-bcda-4b0b-96e0-ce3f1d3f20b0","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":257,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":25.699999999999999,"totalFees":0.027113499999999999,"mae":-151.63,"mfe":192.75,"duration":"465.23:00:00","endTradeDrawdown":344.38,"isWin":true,"orderIds":[6093,6943]},{"id":"ceb632ad-7252-4b94-a7af-02c667371593","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":10,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":0.59999999999999998,"totalFees":0.00109,"mae":-6.2999999999999998,"mfe":7.0999999999999996,"duration":"101.23:00:00","endTradeDrawdown":0.29999999999999999,"isWin":true,"orderIds":[6918,6943]},{"id":"b33b96b5-abc6-4997-8acb-b5cb1b8945f5","symbols":[{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":50,"exitTime":"2011-05-05T04:00:00Z","exitPrice":13.24,"profitLoss":80.5,"totalFees":0.029525000000000003,"mae":-4.5,"mfe":81.5,"duration":"120.23:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[6746,6944]},{"id":"3d14eb06-6ff8-4611-8e02-b8f058c7dc62","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.229999999999997,"direction":0,"quantity":17,"exitTime":"2011-06-01T04:00:00Z","exitPrice":41,"profitLoss":132.09,"totalFees":0.027599500000000003,"mae":-30.260000000000002,"mfe":181.56,"duration":"147.23:00:00","endTradeDrawdown":49.469999999999999,"isWin":true,"orderIds":[6788,6945]},{"id":"27921130-40a1-497a-a4b9-5d9f03c00536","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":24,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":154.80000000000001,"totalFees":0.026196000000000001,"mae":-154.31999999999999,"mfe":154.80000000000001,"duration":"512.23:00:00","endTradeDrawdown":196.80000000000001,"isWin":true,"orderIds":[6095,6946]},{"id":"305c8f38-7b59-40aa-870b-effdf3c6290c","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":1,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":5.7000000000000002,"totalFees":0.001157,"mae":-7.1799999999999997,"mfe":5.7000000000000002,"duration":"148.23:00:00","endTradeDrawdown":1.49,"isWin":true,"orderIds":[6917,6946]},{"id":"ac92786e-7e89-413f-9040-0e5a7ee32662","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":137,"exitTime":"2011-06-11T04:00:00Z","exitPrice":4.3499999999999996,"profitLoss":269.88999999999999,"totalFees":0,"mae":-46.579999999999998,"mfe":312.36000000000001,"duration":"888.23:00:00","endTradeDrawdown":275.37,"isWin":true,"orderIds":[5150,6947]},{"id":"ad4c37ea-c929-44cf-8e8b-c98816b16332","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":24,"exitTime":"2011-06-11T04:00:00Z","exitPrice":4.3499999999999996,"profitLoss":16.559999999999999,"totalFees":0.0044039999999999999,"mae":-38.880000000000003,"mfe":24,"duration":"157.23:00:00","endTradeDrawdown":12,"isWin":true,"orderIds":[6861,6947]},{"id":"8c12e86c-0fcc-4135-8542-427458ae9c34","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":86,"exitTime":"2011-06-11T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":251.12,"totalFees":0.030100000000000002,"mae":-24.079999999999998,"mfe":253.69999999999999,"duration":"157.23:00:00","endTradeDrawdown":55.899999999999999,"isWin":true,"orderIds":[6709,6948]},{"id":"701e7da1-8db2-4948-a2f0-382b08d9e68b","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.353638504999999,"direction":0,"quantity":4,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":164.55000000000001,"totalFees":0.0050804305860000006,"mae":-61.280000000000001,"mfe":182.19,"duration":"2735.23:00:00","endTradeDrawdown":169.31999999999999,"isWin":true,"orderIds":[2401,6949]},{"id":"c0e44a65-77d2-4c0e-abbc-7465c755469a","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.289999999999999,"direction":0,"quantity":5,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":146,"totalFees":0.0093350000000000013,"mae":-136.28999999999999,"mfe":168.05000000000001,"duration":"908.23:00:00","endTradeDrawdown":94.25,"isWin":true,"orderIds":[5487,6949]},{"id":"a3d31a12-1128-44a2-9a66-4449fc523556","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":42,"exitTime":"2011-07-01T04:00:00Z","exitPrice":14.19,"profitLoss":488.69,"totalFees":0,"mae":-9.25,"mfe":491.20999999999998,"duration":"908.23:00:00","endTradeDrawdown":140.11000000000001,"isWin":true,"orderIds":[5279,6950]},{"id":"5125df2b-6989-4f28-bbf4-10afd91cd96b","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":22,"exitTime":"2011-07-15T04:00:00Z","exitPrice":39.5,"profitLoss":716.75999999999999,"totalFees":0,"mae":-40.259999999999998,"mfe":1004.08,"duration":"922.23:00:00","endTradeDrawdown":121,"isWin":true,"orderIds":[5265,6951]},{"id":"3958ee19-f624-4797-b64e-116818e70e96","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":14,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":247.87,"totalFees":0,"mae":-39.829999999999998,"mfe":344.05000000000001,"duration":"3120.23:00:00","endTradeDrawdown":372.12,"isWin":true,"orderIds":[1632,6952]},{"id":"a68d78a0-d11d-4549-b240-0e9494d63a7e","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.989999999999998,"direction":0,"quantity":1,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":4.2699999999999996,"totalFees":0.0013450000000000001,"mae":-16.280000000000001,"mfe":11.140000000000001,"duration":"1658.23:00:00","endTradeDrawdown":19.23,"isWin":true,"orderIds":[4307,6952]},{"id":"462d362e-2ca3-4b0e-bf43-0138e89061b2","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.239999999999998,"direction":0,"quantity":13,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":182.25999999999999,"totalFees":0.011316500000000002,"mae":-84.890000000000001,"mfe":271.56999999999999,"duration":"928.23:00:00","endTradeDrawdown":80.599999999999994,"isWin":true,"orderIds":[5441,6952]},{"id":"8924282b-ce57-4695-97a9-0c91d4abc05c","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":9,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":1.8200000000000001,"totalFees":0,"mae":-38.390000000000001,"mfe":52.5,"duration":"3492.23:00:00","endTradeDrawdown":81.510000000000005,"isWin":true,"orderIds":[1351,6953]},{"id":"53af0787-83bc-4dfe-8305-9762d8bf729c","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0016228714763518,"direction":0,"quantity":7,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":4.8899999999999997,"totalFees":0.0025956674263663978,"mae":-26.379999999999999,"mfe":44.310000000000002,"duration":"3127.23:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[1915,6953]},{"id":"44502b2c-aa38-41f2-94e0-bd94fce8715f","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.77647310156794,"direction":0,"quantity":5,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-0.38,"totalFees":0.001941194789263576,"mae":-22.719999999999999,"mfe":27.77,"duration":"2762.23:00:00","endTradeDrawdown":45.280000000000001,"isWin":false,"orderIds":[2446,6953]},{"id":"66891604-28d4-4140-a29b-0872cfb5b63a","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.380371128,"direction":0,"quantity":2,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-5.3600000000000003,"totalFees":0.0010164894110000001,"mae":-14.289999999999999,"mfe":5.9000000000000004,"duration":"1301.23:00:00","endTradeDrawdown":18.109999999999999,"isWin":false,"orderIds":[4924,6953]},{"id":"b1036977-e7da-41e9-adb9-8d76fe16ca06","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8273462079999998,"direction":0,"quantity":40,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":74.909999999999997,"totalFees":0.011616354612000002,"mae":-103.77,"mfe":300.16000000000003,"duration":"935.23:00:00","endTradeDrawdown":158.94999999999999,"isWin":true,"orderIds":[5421,6953]},{"id":"805c6374-a8d3-4773-b10d-5912305d55f0","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1138564720000002,"direction":0,"quantity":20,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":51.719999999999999,"totalFees":0.0051237097600000002,"mae":-37.609999999999999,"mfe":164.34999999999999,"duration":"568.23:00:00","endTradeDrawdown":35.950000000000003,"isWin":true,"orderIds":[6181,6953]},{"id":"255426b1-fae7-4b47-a404-9fdc89f09204","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":29,"exitTime":"2011-08-25T04:00:00Z","exitPrice":27.98,"profitLoss":713.69000000000005,"totalFees":0,"mae":-32.479999999999997,"mfe":1493.5999999999999,"duration":"963.23:00:00","endTradeDrawdown":131.66,"isWin":true,"orderIds":[5259,6954]},{"id":"28935a07-d0ef-4b5c-b82e-cd749048e322","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":85,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":237.15000000000001,"totalFees":0.027625,"mae":-153,"mfe":240.55000000000001,"duration":"598.23:00:00","endTradeDrawdown":328.94999999999999,"isWin":true,"orderIds":[6092,6955]},{"id":"8fa6cbb7-06f7-4345-aed3-91eeb0d02061","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":16,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":53.759999999999998,"totalFees":0.0047600000000000003,"mae":-19.68,"mfe":54.399999999999999,"duration":"234.23:00:00","endTradeDrawdown":20.640000000000001,"isWin":true,"orderIds":[6857,6955]},{"id":"d5140a1a-2ad9-4373-8e98-bc72d635fea8","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.66,"direction":0,"quantity":37,"exitTime":"2011-09-01T04:00:00Z","exitPrice":12.6,"profitLoss":-113.22,"totalFees":0.028545500000000001,"mae":-159.09999999999999,"mfe":118.77,"duration":"239.23:00:00","endTradeDrawdown":277.87,"isWin":false,"orderIds":[6717,6956]},{"id":"6d081fa1-6bcd-4a45-aeef-14d8244be038","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":6,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":149.63999999999999,"totalFees":0,"mae":-60.840000000000003,"mfe":163.5,"duration":"1349.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[4801,6957]},{"id":"55e21087-7a96-4b78-a3bb-f994dc8adb43","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":17,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":533.46000000000004,"totalFees":0.0098855000000000002,"mae":-62.899999999999999,"mfe":572.73000000000002,"duration":"983.23:00:00","endTradeDrawdown":279.48000000000002,"isWin":true,"orderIds":[5479,6957]},{"id":"15cdc851-d1bd-4347-8084-a7ea618a40dd","symbols":[{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.202439232000003,"direction":0,"quantity":18,"exitTime":"2011-12-02T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":118.76000000000001,"totalFees":0.027744712959599998,"mae":-128.94999999999999,"mfe":120.92,"duration":"332.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[6763,6958]},{"id":"f9dbbab1-7d6a-49c8-9609-b1ba8e721419","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":9,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":195.43000000000001,"totalFees":0,"mae":-81.180000000000007,"mfe":282.48000000000002,"duration":"2894.00:00:00","endTradeDrawdown":237.81,"isWin":true,"orderIds":[2392,6959]},{"id":"462a5e61-3893-4fd4-a6de-98299caaf3ab","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.739479429999999,"direction":0,"quantity":6,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":45,"totalFees":0.0077058950982000001,"mae":-139.41,"mfe":103.03,"duration":"1067.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":true,"orderIds":[5529,6959]},{"id":"3b54f651-3e50-4bae-a458-2c5946577db5","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.482579680000001,"direction":0,"quantity":6,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":70.540000000000006,"totalFees":0.0063410021208000003,"mae":-113.87,"mfe":128.56999999999999,"duration":"700.00:00:00","endTradeDrawdown":42.100000000000001,"isWin":true,"orderIds":[6173,6959]},{"id":"0d554a40-cd1c-4a64-b1ac-43db504f2e5e","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":39.780000000000001,"totalFees":0,"mae":-16.039999999999999,"mfe":55.539999999999999,"duration":"4379.00:00:00","endTradeDrawdown":71.579999999999998,"isWin":true,"orderIds":[80,6960]},{"id":"437bd57c-6361-4a39-b301-0cf032b6c6e3","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.588814580000001,"direction":0,"quantity":2,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":15.98,"totalFees":0.0016399961955,"mae":-21.23,"mfe":26.489999999999998,"duration":"3649.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[1416,6960]},{"id":"b7b75d92-2154-48c5-8f4d-0c5c3bc29094","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.774184999999999,"direction":0,"quantity":24,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":307.33999999999997,"totalFees":0.014581150704000002,"mae":-139.18000000000001,"mfe":433.44999999999999,"duration":"1092.00:00:00","endTradeDrawdown":150.47999999999999,"isWin":true,"orderIds":[5359,6960]},{"id":"c0584ec9-4aaa-48f0-9577-f396301d9587","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.6641039219999998,"direction":0,"quantity":35,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":627.05999999999995,"totalFees":0.0120731838675,"mae":-24.120000000000001,"mfe":810.97000000000003,"duration":"725.00:00:00","endTradeDrawdown":209.05000000000001,"isWin":true,"orderIds":[6160,6960]},{"id":"f7449a40-faf2-47ed-bec6-725ca5ad5414","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.694165935999997,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.878485999999999,"profitLoss":78.530000000000001,"totalFees":0.01334041970625,"mae":-224.46000000000001,"mfe":91.290000000000006,"duration":"1096.00:00:00","endTradeDrawdown":267.06,"isWin":true,"orderIds":[5253,6961]},{"id":"19158a36-ec9a-4796-9b8f-3ac834fa4490","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":42.886713045,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.878485999999999,"profitLoss":14.01,"totalFees":0.0021466270171500001,"mae":-23.870000000000001,"mfe":15.6,"duration":"729.00:00:00","endTradeDrawdown":28.23,"isWin":true,"orderIds":[6217,6961]},{"id":"b2b67018-a084-4b40-a839-0596e968de5e","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.609999999999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":176.28,"totalFees":0.048720000000000006,"mae":-55.560000000000002,"mfe":347.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":171.47999999999999,"isWin":true,"orderIds":[6781,6962]},{"id":"2d2ee46b-9ba6-4146-b77e-b87a93b31193","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0947638023749997,"direction":1,"quantity":101,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0881003744999997,"profitLoss":0.67000000000000004,"totalFees":0.025401977214900003,"mae":-132.38999999999999,"mfe":89.859999999999999,"duration":"729.00:00:00","endTradeDrawdown":222.25,"isWin":true,"orderIds":[6096,6963]},{"id":"a0a4d0a2-ec64-4c46-9339-f943064ad7a0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0175610754449504,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.544793353999999,"profitLoss":-44.219999999999999,"totalFees":0.020379923468800003,"mae":-192.87,"mfe":26.989999999999998,"duration":"3288.00:00:00","endTradeDrawdown":194.78999999999999,"isWin":false,"orderIds":[1693,6964]},{"id":"22fc927e-a6aa-403a-8730-89ed00fafa47","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.574843376,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.544793353999999,"profitLoss":28.420000000000002,"totalFees":0.011822688914400001,"mae":-231.72,"mfe":153.03999999999999,"duration":"1096.00:00:00","endTradeDrawdown":201.75999999999999,"isWin":true,"orderIds":[5431,6964]},{"id":"acf181fe-a3e6-4f7f-826a-2e737a17d8f8","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.421052799999998,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.544793353999999,"profitLoss":35.259999999999998,"totalFees":0.006211003147200001,"mae":-76.230000000000004,"mfe":88.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":22.969999999999999,"isWin":true,"orderIds":[6835,6964]},{"id":"1e3a7255-5342-4bf6-a5c3-04d4e9a774ce","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.234420694000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.406586263999998,"profitLoss":27.309999999999999,"totalFees":0.026453427128699997,"mae":-160.31999999999999,"mfe":109.63,"duration":"1826.00:00:00","endTradeDrawdown":166.5,"isWin":true,"orderIds":[4208,6965]},{"id":"61ff84ba-ac95-4604-8a21-37a392bca787","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.469671599999998,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.406586263999998,"profitLoss":-47.5,"totalFees":0.0140874896316,"mae":-422.75999999999999,"mfe":117.15000000000001,"duration":"1096.00:00:00","endTradeDrawdown":193.90000000000001,"isWin":false,"orderIds":[5366,6965]},{"id":"f68f012f-033f-4794-ab95-6826158438f1","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.074046600000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.406586263999998,"profitLoss":4.6699999999999999,"totalFees":0.0022328726569499999,"mae":-42.240000000000002,"mfe":25.25,"duration":"365.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[6897,6965]},{"id":"e686267f-1e82-4d3a-a941-dc42d679c0c5","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":64.799999999999997,"totalFees":0.020368000000000001,"mae":-339.10000000000002,"mfe":68.099999999999994,"duration":"3653.00:00:00","endTradeDrawdown":352.44999999999999,"isWin":true,"orderIds":[1132,6966]},{"id":"1c8bc853-12a3-4ed6-8b6b-74e510f89a97","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":28.579999999999998,"totalFees":0.0017135000000000002,"mae":-11.81,"mfe":28.91,"duration":"2556.00:00:00","endTradeDrawdown":6.25,"isWin":true,"orderIds":[3027,6966]},{"id":"901e7da5-3c00-4b37-926d-2b96521118a0","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.559999999999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":95.700000000000003,"totalFees":0.0061075000000000009,"mae":-106.25,"mfe":97.349999999999994,"duration":"2191.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[3556,6966]},{"id":"12118246-734f-488e-9ba6-2d8955d59867","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.280000000000001,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":94.879999999999995,"totalFees":0.0067599999999999995,"mae":-228.24000000000001,"mfe":97.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[4262,6966]},{"id":"467fcf60-af27-4fc9-b31a-621de0c8a9c1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":74.280000000000001,"totalFees":0.0068460000000000014,"mae":-410.39999999999998,"mfe":78.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[4824,6966]},{"id":"5ff4374f-22f8-43ee-b9e5-4c5240a041c4","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7199999999999998,"direction":1,"quantity":23,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":52.899999999999999,"totalFees":0.0090159999999999997,"mae":-876.07000000000005,"mfe":60.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":129.03,"isWin":true,"orderIds":[5498,6966]},{"id":"42476969-5b3e-4d20-bed4-b8ecef6fa7e0","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.5800000000000001,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":36.719999999999999,"totalFees":0.0064430000000000008,"mae":-649.90999999999997,"mfe":42.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.149999999999999,"isWin":true,"orderIds":[6832,6966]},{"id":"375cb2d9-2bb7-4358-895a-e8cb7b9563e1","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.680477452,"profitLoss":-26.300000000000001,"totalFees":0.013399795260200001,"mae":-516.13999999999999,"mfe":77.890000000000001,"duration":"1096.00:00:00","endTradeDrawdown":433.51999999999998,"isWin":false,"orderIds":[5343,6967]},{"id":"226fe86e-a084-42f5-b33f-e3ca5e13f0c3","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.219038833999999,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":-101.97,"totalFees":0.038940123867599999,"mae":-892.95000000000005,"mfe":107.73999999999999,"duration":"1096.00:00:00","endTradeDrawdown":350.24000000000001,"isWin":false,"orderIds":[5345,6968]},{"id":"1b0dc42e-52bc-4e74-9789-09ec2959cb11","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.326313839999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":10.84,"totalFees":0.0024289744024,"mae":-61.07,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[6894,6968]},{"id":"b12e3e39-4811-428c-b573-060f4816c4ab","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7670352200000004,"direction":1,"quantity":49,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.1221566559999996,"profitLoss":129.59999999999999,"totalFees":0.018415615256400002,"mae":-153.74000000000001,"mfe":312.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":465.88,"isWin":true,"orderIds":[5231,6969]},{"id":"888b38ee-7579-4571-a080-a41b06eddec7","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7497484320000005,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.1221566559999996,"profitLoss":10.51,"totalFees":0.0019395776135999999,"mae":-12.619999999999999,"mfe":25.41,"duration":"729.00:00:00","endTradeDrawdown":15.07,"isWin":true,"orderIds":[6219,6969]},{"id":"fc3c0c96-f05a-4481-b58c-e9ae94f5f5db","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.925026200000005,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.474170439999995,"profitLoss":14.710000000000001,"totalFees":0.021383671023000001,"mae":-206.97,"mfe":88.849999999999994,"duration":"729.00:00:00","endTradeDrawdown":295.81,"isWin":true,"orderIds":[6148,6970]},{"id":"f3d574ce-f889-467f-a452-36f8b66467ed","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.588360509999999,"direction":1,"quantity":43,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.986690640000001,"profitLoss":68.870000000000005,"totalFees":0.054194441722000011,"mae":-70.450000000000003,"mfe":137.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.45,"isWin":true,"orderIds":[6722,6971]},{"id":"695bc2b8-c360-494e-9c3a-c74fa1819976","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":133.02000000000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":108.48,"profitLoss":98.159999999999997,"totalFees":0.048054000000000006,"mae":-44.600000000000001,"mfe":255.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":true,"orderIds":[6802,6972]},{"id":"7cbf93b4-8272-4ea6-baa9-1c080d3ee1d6","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":62.82,"totalFees":0.022489159995000001,"mae":-88.379999999999995,"mfe":142.28,"duration":"1462.00:00:00","endTradeDrawdown":160.49000000000001,"isWin":true,"orderIds":[4715,6973]},{"id":"92426054-4cfe-4079-b4d9-31db872336f1","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.104380167000002,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":-32.770000000000003,"totalFees":0.01002956626175,"mae":-221.77000000000001,"mfe":66.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[5485,6973]},{"id":"3f89f7af-5ca6-4e6f-bc02-0ceb943c29e4","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.450915680000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":-6.21,"totalFees":0.0019535408905000003,"mae":-44.009999999999998,"mfe":13.66,"duration":"729.00:00:00","endTradeDrawdown":29.25,"isWin":false,"orderIds":[6222,6973]},{"id":"e3406934-ce97-4981-9c67-7e74482e4bd2","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":269.45999999999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":234.46000000000001,"totalFees":0.020549000000000001,"mae":-41.740000000000002,"mfe":238.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[4774,6974]},{"id":"df4980f6-1e92-4d96-b277-ebf771e0894a","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":137.68000000000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":205.36000000000001,"totalFees":0.01515,"mae":-347.04000000000002,"mfe":214.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":196.86000000000001,"isWin":true,"orderIds":[5364,6974]},{"id":"668af510-5e65-4dd9-88f3-96f68f170f0a","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":131.78999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":96.790000000000006,"totalFees":0.0066390000000000008,"mae":-179.41,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.68,"isWin":true,"orderIds":[6829,6974]},{"id":"b15bfba2-b1af-4a03-9240-12a4975e81a2","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.045737375,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.509668068,"profitLoss":-13.449999999999999,"totalFees":0.018280389947449998,"mae":-1679.1099999999999,"mfe":272.66000000000003,"duration":"1096.00:00:00","endTradeDrawdown":580.90999999999997,"isWin":false,"orderIds":[5261,6975]},{"id":"1bfe0229-2033-48e8-8542-fe6ae76f9851","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6671035966250001,"direction":1,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.744344496,"profitLoss":-236.00999999999999,"totalFees":0.033284593375999996,"mae":-295.24000000000001,"mfe":33.539999999999999,"duration":"3288.00:00:00","endTradeDrawdown":328.77999999999997,"isWin":false,"orderIds":[1642,6976]},{"id":"8ed5de0e-a246-4855-b290-df415628029d","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.400925802012001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.744344496,"profitLoss":-56.460000000000001,"totalFees":0.0084234584426849998,"mae":-86.079999999999998,"mfe":78.310000000000002,"duration":"1096.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":false,"orderIds":[5521,6976]},{"id":"c8a3a6e2-d56f-432c-beb5-a193da6abc5f","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.495623602085599,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.744344496,"profitLoss":-2.25,"totalFees":0.00073031491692508005,"mae":-4.5300000000000002,"mfe":8.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":5.9100000000000001,"isWin":false,"orderIds":[6930,6976]},{"id":"bda3393f-0342-4cff-b73a-61a9ac58e5e6","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":60.156646743333738,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.654526973539816,"profitLoss":-68.989999999999995,"totalFees":0.028366362046883867,"mae":-135.56,"mfe":97.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":233.00999999999999,"isWin":false,"orderIds":[4242,6977]},{"id":"0353e2ac-e124-44a9-93c3-2b22ffbc478a","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.090497651108585,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.654526973539816,"profitLoss":-37.130000000000003,"totalFees":0.0053188980565285942,"mae":-59.32,"mfe":18.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":77.670000000000002,"isWin":false,"orderIds":[5591,6977]},{"id":"090efe84-5ea1-408a-8457-e29d34f5290a","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.040079652999999,"direction":1,"quantity":32,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.96402952,"profitLoss":98.430000000000007,"totalFees":0.02086640608,"mae":-160.22999999999999,"mfe":218.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":237.33000000000001,"isWin":true,"orderIds":[6128,6978]},{"id":"7c8ced06-5f3a-4f65-b1a1-4e8fe90b1d39","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.558323925,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.5604200749999997,"profitLoss":71.980000000000004,"totalFees":0.025627346704200003,"mae":-38.270000000000003,"mfe":101.19,"duration":"3653.00:00:00","endTradeDrawdown":72.040000000000006,"isWin":true,"orderIds":[1277,6979]},{"id":"39cd015f-78d9-4365-9faa-a3f4194578b8","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.03457701,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.5604200749999997,"profitLoss":58.159999999999997,"totalFees":0.0078890493123000005,"mae":-101.08,"mfe":100.36,"duration":"3288.00:00:00","endTradeDrawdown":104.06,"isWin":true,"orderIds":[1778,6979]},{"id":"580ad3f3-8f2c-48f7-8305-83ee64cef47f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.861813128,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.5604200749999997,"profitLoss":6.2999999999999998,"totalFees":0.0006806987766,"mae":-5.9500000000000002,"mfe":9.5500000000000007,"duration":"2923.00:00:00","endTradeDrawdown":8,"isWin":true,"orderIds":[2474,6979]},{"id":"05296890-72d2-4ea5-b720-2d685eeacfb1","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.264325965999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.5604200749999997,"profitLoss":5.7000000000000002,"totalFees":0.00066579022960000002,"mae":-6.5499999999999998,"mfe":8.9499999999999993,"duration":"1826.00:00:00","endTradeDrawdown":8,"isWin":true,"orderIds":[4313,6979]},{"id":"f6d9361b-2573-4cf2-b11c-ab04042f4d98","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.421518612,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.5604200749999997,"profitLoss":17.170000000000002,"totalFees":0.0030388220388000002,"mae":-56.329999999999998,"mfe":36.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":48.030000000000001,"isWin":true,"orderIds":[4886,6979]},{"id":"531d1d0b-7642-4f56-8ff9-2e92e504c5a2","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4352401280000002,"direction":1,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.5604200749999997,"profitLoss":-2.6299999999999999,"totalFees":0.0081051862436999998,"mae":-259.88,"mfe":65.530000000000001,"duration":"1096.00:00:00","endTradeDrawdown":168.09,"isWin":false,"orderIds":[5526,6979]},{"id":"471b6048-f57d-4cef-ae03-65cb0ea44b15","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.495567250000001,"direction":1,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.7056501645,"profitLoss":191.06999999999999,"totalFees":0.048651593232825002,"mae":-98.859999999999999,"mfe":226.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":104.53,"isWin":true,"orderIds":[6768,6980]},{"id":"4411e6e2-ba34-4b1b-a802-b061151b8571","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.8880163,"direction":1,"quantity":30,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.036079538999999,"profitLoss":175.56,"totalFees":0.0483206428881,"mae":-40.380000000000003,"mfe":231.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":188.34,"isWin":true,"orderIds":[6121,6981]},{"id":"95714577-dc8d-4308-ad30-f95f26fd4a7e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.962925022,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.036079538999999,"profitLoss":23.559999999999999,"totalFees":0.0047377688886000007,"mae":-19.629999999999999,"mfe":34.75,"duration":"365.00:00:00","endTradeDrawdown":19.52,"isWin":true,"orderIds":[6853,6981]},{"id":"c8adb91a-2591-4021-8ec2-94fb77af4bb1","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.4999975000000001,"direction":1,"quantity":232,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0057132799999999,"profitLoss":346.67000000000002,"totalFees":0.041536244178000004,"mae":-410.07999999999998,"mfe":368.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":410.07999999999998,"isWin":true,"orderIds":[6685,6982]},{"id":"15ae49ad-485e-4e64-a737-d8a46b0fa12c","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":89.400000000000006,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":-354,"totalFees":0.036720000000000003,"mae":-427.19999999999999,"mfe":4.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":432,"isWin":false,"orderIds":[6801,6983]},{"id":"36d07853-3b34-42de-ad40-e1262c58a96d","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":0.42426632175000001,"direction":1,"quantity":1253,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32776922749999998,"profitLoss":120.91,"totalFees":0.053116963055462506,"mae":-206.21000000000001,"mfe":276.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":482.77999999999997,"isWin":true,"orderIds":[6073,6984]},{"id":"32267d93-534b-4ab5-bc0a-bbecc2115df5","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":0.35573275599999998,"direction":1,"quantity":398,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32776922749999998,"profitLoss":11.130000000000001,"totalFees":0.0072250422948000013,"mae":-92.780000000000001,"mfe":60.57,"duration":"365.00:00:00","endTradeDrawdown":92.780000000000001,"isWin":true,"orderIds":[6823,6984]},{"id":"657a781a-0d57-455f-8136-b5f3878c1020","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":125,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.21,"profitLoss":-436.25,"totalFees":0.039125,"mae":-458.75,"mfe":56.25,"duration":"365.00:00:00","endTradeDrawdown":515,"isWin":false,"orderIds":[6727,6985]},{"id":"17d2fa67-d32a-4c2d-8fd1-a205c3f37ec9","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":64,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-452.48000000000002,"totalFees":0.035231999999999999,"mae":-474.24000000000001,"mfe":5.1200000000000001,"duration":"365.00:00:00","endTradeDrawdown":479.36000000000001,"isWin":false,"orderIds":[6716,6986]},{"id":"eaa5f165-fa89-4232-8723-e1e69f247964","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0530357440000002,"direction":0,"quantity":283,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.5946898780000001,"profitLoss":-129.71000000000001,"totalFees":0.053001985034600005,"mae":-147.36000000000001,"mfe":34.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.83000000000001,"isWin":false,"orderIds":[6702,6987]},{"id":"92506e08-9669-4a7c-8d42-db1be00f457a","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.577810895000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.706725065000001,"profitLoss":-3.1299999999999999,"totalFees":0.022649369307749998,"mae":-27.390000000000001,"mfe":9.1899999999999995,"duration":"3653.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[1149,6988]},{"id":"e651c858-daa8-4fce-a332-7c6583506b1f","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.771242879999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.706725065000001,"profitLoss":4.1299999999999999,"totalFees":0.001761065936,"mae":-44.390000000000001,"mfe":28.760000000000002,"duration":"2923.00:00:00","endTradeDrawdown":45.479999999999997,"isWin":true,"orderIds":[2452,6988]},{"id":"ca250c3f-e046-4fd3-921a-39f1058bc4dd","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.218718632,"direction":1,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.706725065000001,"profitLoss":-64.689999999999998,"totalFees":0.017604746068000002,"mae":-695.49000000000001,"mfe":255.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":453.18000000000001,"isWin":false,"orderIds":[5294,6988]},{"id":"6509dd34-673f-48cf-a102-a9bdc466ed69","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-366.14999999999998,"totalFees":0.041279488515000004,"mae":-376.62,"mfe":108.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[6105,6989]},{"id":"4c2ae13c-59aa-4361-9d0d-6ec33c0acdb0","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.271795560000001,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-85.439999999999998,"totalFees":0.0071094874095000002,"mae":-89.099999999999994,"mfe":80.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":90.319999999999993,"isWin":false,"orderIds":[6819,6989]},{"id":"4c0d1b55-2faf-4ece-871f-9edf65e0daf9","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.1818744890000001,"direction":0,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.7847440199999998,"profitLoss":19.890000000000001,"totalFees":0.030040169687500003,"mae":-76.709999999999994,"mfe":31.07,"duration":"1462.00:00:00","endTradeDrawdown":77.599999999999994,"isWin":true,"orderIds":[4711,6990]},{"id":"55ed44b8-445f-4d4b-9824-872b2030c7d2","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3930129199999999,"direction":0,"quantity":90,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.7847440199999998,"profitLoss":215.25999999999999,"totalFees":0.011716659454500001,"mae":-48.200000000000003,"mfe":245.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":85.239999999999995,"isWin":true,"orderIds":[5449,6990]},{"id":"9b3c5d47-2490-4049-a892-ec7860f4a287","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7273442750000001,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.7847440199999998,"profitLoss":0.11,"totalFees":0.00047438618999999998,"mae":-5.7400000000000002,"mfe":0.79000000000000004,"duration":"365.00:00:00","endTradeDrawdown":1.8400000000000001,"isWin":true,"orderIds":[6936,6990]},{"id":"680bdec1-cf67-4ab0-aea2-33c8e684e5c5","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":39.012113595000002,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.505984649999998,"profitLoss":262.58999999999997,"totalFees":0.045530152022250005,"mae":-30.949999999999999,"mfe":337.44,"duration":"365.00:00:00","endTradeDrawdown":130.12,"isWin":true,"orderIds":[6719,6991]},{"id":"ec39ee2d-a7b2-40ef-961d-058a48c7f587","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.5811550160000003,"direction":1,"quantity":129,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.8578488399999999,"profitLoss":222.31,"totalFees":0.047605871536650003,"mae":-75.640000000000001,"mfe":336.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":114.58,"isWin":true,"orderIds":[6694,6992]},{"id":"d2698f29-945e-4fa9-84ef-556b55af09dc","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":179.83000000000001,"totalFees":0.0077549999999999997,"mae":-1367.73,"mfe":196.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":353.77999999999997,"isWin":true,"orderIds":[5309,6993]},{"id":"eeb32470-0d94-49b1-b4f2-0b62ab1db2e5","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":58.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":131.43000000000001,"totalFees":0.0088409999999999999,"mae":-531.80999999999995,"mfe":138.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.659999999999997,"isWin":true,"orderIds":[6813,6993]},{"id":"bf32aaa9-5973-45d5-9ce2-292521fa6fa1","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-68.540000000000006,"totalFees":0.012644000000000001,"mae":-69.75,"mfe":195.74000000000001,"duration":"3653.00:00:00","endTradeDrawdown":265.49000000000001,"isWin":false,"orderIds":[1128,6995]},{"id":"9cda280d-ccfa-407c-9293-c547963c700d","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.175782401999999,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-50.719999999999999,"totalFees":0.0026983430262000003,"mae":-51.049999999999997,"mfe":21.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":72.409999999999997,"isWin":false,"orderIds":[3592,6995]},{"id":"08d6ddb4-5fe4-470a-a220-a6a3818d80da","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.458656428999999,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-203.77000000000001,"totalFees":0.011618195462,"mae":-205.97,"mfe":276.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[4782,6995]},{"id":"0be88061-8d7a-441e-b34f-f6d395fb878e","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":152,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-240.16,"totalFees":0.024927999999999999,"mae":-256.88,"mfe":3411.7199999999998,"duration":"729.00:00:00","endTradeDrawdown":776.72000000000003,"isWin":false,"orderIds":[6149,6995]},{"id":"0c0be7ec-b096-4e35-ab3b-5c1d2e71a7d9","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":32,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-44.479999999999997,"totalFees":0.0042240000000000003,"mae":-48,"mfe":724.34000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.68,"isWin":false,"orderIds":[6863,6995]},{"id":"e039e902-f1c2-4c2b-8a6d-d19776970d50","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":40,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-346.74000000000001,"totalFees":0.014713049562840003,"mae":-351.27999999999997,"mfe":221.59999999999999,"duration":"2923.00:00:00","endTradeDrawdown":572.88,"isWin":false,"orderIds":[2313,6996]},{"id":"afef3eba-c683-48cd-8bfe-f38a2f9ba07d","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5752036785999994,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-76.510000000000005,"totalFees":0.0044387564791500004,"mae":-77.530000000000001,"mfe":51.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.340000000000003,"isWin":false,"orderIds":[4863,6996]},{"id":"74bb8dfa-d853-4278-952b-abcf2c0fa6da","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7838890809999999,"direction":0,"quantity":126,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-215.47999999999999,"totalFees":0.0168889270914,"mae":-229.77000000000001,"mfe":1574.8099999999999,"duration":"1096.00:00:00","endTradeDrawdown":458.42000000000002,"isWin":false,"orderIds":[5278,6996]},{"id":"13ec5605-3805-4dec-a515-69b39398de5c","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.2408588651999999,"direction":0,"quantity":51,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-59.520000000000003,"totalFees":0.00571419010626,"mae":-65.310000000000002,"mfe":665.12,"duration":"729.00:00:00","endTradeDrawdown":97.560000000000002,"isWin":false,"orderIds":[6176,6996]},{"id":"9e8dac73-b6ff-48dc-834d-b08a8b8dec72","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0002758582000002,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-46.329999999999998,"totalFees":0.0050006896455000007,"mae":-52,"mfe":664.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":false,"orderIds":[6843,6996]},{"id":"c8603649-ab97-494e-9508-eeb3f04d6a7f","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":23,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-506,"totalFees":0.034684,"mae":-506,"mfe":47.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":553.84000000000003,"isWin":false,"orderIds":[6720,6997]},{"id":"cf22582f-fa73-4eb0-aeb5-c3061ac324e7","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":51,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":-247.34999999999999,"totalFees":0.045772500000000001,"mae":-265.19999999999999,"mfe":63.75,"duration":"365.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[6726,6998]},{"id":"0405440a-055a-44f9-8d48-9367c63fe83d","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.421028732000003,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.178098002999999,"profitLoss":29.16,"totalFees":0.024687905590400003,"mae":-65.280000000000001,"mfe":164.84,"duration":"1462.00:00:00","endTradeDrawdown":185.09999999999999,"isWin":true,"orderIds":[4756,6999]},{"id":"9381669a-9e20-4f92-85dd-91cd999cffac","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.03724665,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.178098002999999,"profitLoss":0.85999999999999999,"totalFees":0.0016198976300000002,"mae":-6.4100000000000001,"mfe":11.300000000000001,"duration":"1096.00:00:00","endTradeDrawdown":14.24,"isWin":true,"orderIds":[5645,6999]},{"id":"b9b48d94-4474-4561-b7fb-5a0960b773d7","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":30.53818978,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.178098002999999,"profitLoss":-1.28,"totalFees":0.0030786086450000001,"mae":-15.81,"mfe":19.59,"duration":"729.00:00:00","endTradeDrawdown":17.829999999999998,"isWin":false,"orderIds":[6207,6999]},{"id":"3567504d-421f-4fe0-947f-acd0fce4d4b5","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-315,"totalFees":0.036315000000000007,"mae":-412.5,"mfe":67.5,"duration":"729.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[6144,7000]},{"id":"4252bef7-cae0-4519-b91a-b7fc5b6c76f1","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-40.600000000000001,"totalFees":0.0033200000000000005,"mae":-53.600000000000001,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":55,"isWin":false,"orderIds":[6877,7000]},{"id":"2f75f3ca-e40c-47e5-af8d-7530df34975b","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-149.91,"totalFees":0.019833930000000003,"mae":-187.50999999999999,"mfe":194.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":374.42000000000002,"isWin":false,"orderIds":[5196,7001]},{"id":"a3c46d45-e0c8-4df7-b148-ff31026af0fe","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.632357599999999,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-22.350000000000001,"totalFees":0.0049285397724999997,"mae":-31.75,"mfe":63.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":93.599999999999994,"isWin":false,"orderIds":[6182,7001]},{"id":"cdf9043a-f464-4170-a9a1-5f5217e0b5ca","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":135.78,"totalFees":0.14152200000000001,"mae":-421.60000000000002,"mfe":603.25999999999999,"duration":"1096.00:00:00","endTradeDrawdown":509.01999999999998,"isWin":true,"orderIds":[5221,7002]},{"id":"6cadcb48-1c8a-4642-a95f-79211a323457","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":161,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":1242.9200000000001,"totalFees":0.019722500000000004,"mae":-204.47,"mfe":2456.8600000000001,"duration":"729.00:00:00","endTradeDrawdown":1321.8099999999999,"isWin":true,"orderIds":[6153,7002]},{"id":"ce8bffe2-f17a-4150-83c1-e35da413ba33","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":357.20999999999998,"totalFees":0.0613275,"mae":-108,"mfe":373.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":137.69999999999999,"isWin":true,"orderIds":[6131,7003]},{"id":"94f5c3b8-de80-4afa-88fb-0b06f48df36c","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":63,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":468.72000000000003,"totalFees":0.035532000000000001,"mae":-11.970000000000001,"mfe":581.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[6076,7004]},{"id":"31927c6f-f965-440f-8102-4a1c9c77cfd0","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":132.72,"totalFees":0.027570000000000001,"mae":-175.97999999999999,"mfe":133.13999999999999,"duration":"1462.00:00:00","endTradeDrawdown":175.97999999999999,"isWin":true,"orderIds":[4742,7005]},{"id":"f2769c2c-290c-49c0-86a8-051e033d8ca8","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":91.980000000000004,"totalFees":0.0086940000000000003,"mae":-40.32,"mfe":92.159999999999997,"duration":"1096.00:00:00","endTradeDrawdown":73.980000000000004,"isWin":true,"orderIds":[5497,7005]},{"id":"c29c8c0d-b29e-4462-b270-76dec00f49ad","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":52.327720740499998,"profitLoss":-382.86000000000001,"totalFees":0.026206082546450002,"mae":-383.69999999999999,"mfe":45.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":429.31,"isWin":false,"orderIds":[5321,7006]},{"id":"25279443-3024-4ffb-b2d6-17cc26bb2f67","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":90,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":191.69999999999999,"totalFees":0.052541999999999998,"mae":-49.5,"mfe":267.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.5,"isWin":true,"orderIds":[6688,7007]},{"id":"e7d4e41a-3485-46bf-97d5-52a6d59e398f","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":74,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":237.53999999999999,"totalFees":0.023272999999999999,"mae":-54.759999999999998,"mfe":426.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":448.44,"isWin":true,"orderIds":[6088,7008]},{"id":"cd614f75-e4fa-45f6-aaaa-49b7b314e611","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.2798361,"profitLoss":435.13999999999999,"totalFees":0.022050867574399998,"mae":-2.5800000000000001,"mfe":480.69999999999999,"duration":"2923.00:00:00","endTradeDrawdown":163.55000000000001,"isWin":true,"orderIds":[2387,7009]},{"id":"1af6e224-5ef8-4794-8e5c-648e5ba6ee51","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0583232850000002,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.961077736599997,"profitLoss":-207.22,"totalFees":0.020422251561960002,"mae":-209.34,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":209.34,"isWin":false,"orderIds":[4205,7010]},{"id":"2cc2ec24-bb90-40df-8116-03bc65d3cac6","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.169138899,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.961077736599997,"profitLoss":-87.170000000000002,"totalFees":0.0096084038757000001,"mae":-88.230000000000004,"mfe":16.440000000000001,"duration":"1096.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":false,"orderIds":[5492,7010]},{"id":"a07128d9-941b-4d19-9723-eaece4535a2e","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":14.16,"totalFees":0.019737000000000001,"mae":-30.27,"mfe":29.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[4165,7011]},{"id":"d335a175-2f32-4459-82c9-366d1effef61","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.31,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":133,"totalFees":0.010206000000000002,"mae":-74.340000000000003,"mfe":205.94,"duration":"1096.00:00:00","endTradeDrawdown":89.319999999999993,"isWin":true,"orderIds":[5491,7011]},{"id":"4caf65fa-f0d3-4de8-bd4d-781f685760f7","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":14.18,"totalFees":0.01115,"mae":-0.63,"mfe":19.390000000000001,"duration":"729.00:00:00","endTradeDrawdown":4.04,"isWin":true,"orderIds":[6162,7011]},{"id":"53564830-1228-441e-9d2f-27a222998651","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":48.185210736999998,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":79.056904320000001,"profitLoss":-123.48999999999999,"totalFees":0.019547280050000001,"mae":-124.62,"mfe":126.86,"duration":"2191.00:00:00","endTradeDrawdown":251.47999999999999,"isWin":false,"orderIds":[3520,7012]},{"id":"8d67e908-bd15-484c-bfb5-8f2c01833629","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.951277785000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":79.056904320000001,"profitLoss":-46.109999999999999,"totalFees":0.013085737798400002,"mae":-46.390000000000001,"mfe":16.48,"duration":"1096.00:00:00","endTradeDrawdown":62.869999999999997,"isWin":false,"orderIds":[5383,7012]},{"id":"fbc5dcc8-97ef-4c8e-9a7f-178319b1f29d","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.954353206,"profitLoss":-246.41999999999999,"totalFees":0.018385363070100004,"mae":-555.52999999999997,"mfe":28.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":277.00999999999999,"isWin":false,"orderIds":[5308,7013]},{"id":"c7fe0f28-682e-4a13-a2c0-af4abd1cbe3b","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":42,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":179.34,"totalFees":0.017850000000000001,"mae":-21,"mfe":190.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":170.52000000000001,"isWin":true,"orderIds":[6112,7014]},{"id":"2bbe6abc-c88e-49a5-8787-13bbca4631e8","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.57,"profitLoss":125.86,"totalFees":0.046733000000000004,"mae":-38.850000000000001,"mfe":126.91,"duration":"365.00:00:00","endTradeDrawdown":120.68000000000001,"isWin":true,"orderIds":[6780,7015]},{"id":"d2cb4b23-47bf-46b3-b2e3-f41e8ac85fc9","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.459888312,"profitLoss":266.91000000000003,"totalFees":0.016918701307999998,"mae":-10.9,"mfe":309.85000000000002,"duration":"1096.00:00:00","endTradeDrawdown":60.850000000000001,"isWin":true,"orderIds":[5303,7016]},{"id":"3e4b7c8b-c6fa-4c91-a391-16007a36b29a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":111.44,"profitLoss":-133.77000000000001,"totalFees":0.017025000000000002,"mae":-155.61000000000001,"mfe":100.53,"duration":"2556.00:00:00","endTradeDrawdown":256.13999999999999,"isWin":false,"orderIds":[2931,7017]},{"id":"c40823fe-40bc-465d-bdde-1ec2f2023700","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.970906573499999,"profitLoss":-216.77000000000001,"totalFees":0.016800617368875,"mae":-235.78999999999999,"mfe":14.65,"duration":"1096.00:00:00","endTradeDrawdown":250.44,"isWin":false,"orderIds":[5201,7018]},{"id":"d145d972-063f-4176-8063-9c25da64ac73","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":327.72000000000003,"profitLoss":-187.02000000000001,"totalFees":0.015979,"mae":-198.27000000000001,"mfe":13.58,"duration":"1096.00:00:00","endTradeDrawdown":211.84999999999999,"isWin":false,"orderIds":[5257,7019]},{"id":"6a1e794a-d14f-4068-adcb-4b4128ecf185","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":80.825433380000007,"profitLoss":-215.31999999999999,"totalFees":0.015986525733200002,"mae":-215.31999999999999,"mfe":7.1399999999999997,"duration":"2556.00:00:00","endTradeDrawdown":222.46000000000001,"isWin":false,"orderIds":[2898,7020]},{"id":"8c907525-7d01-4926-b0fd-0aab763d85d1","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":63.43,"profitLoss":108.40000000000001,"totalFees":0.041616500000000001,"mae":-19.5,"mfe":111.25,"duration":"365.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":true,"orderIds":[6798,7021]},{"id":"e4779e1c-45ff-4885-ac2f-62149708fdc9","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.178674230625,"direction":1,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.7966229862500001,"profitLoss":-107.34,"totalFees":0.045054946964093755,"mae":-107.34,"mfe":9.7799999999999994,"duration":"365.00:00:00","endTradeDrawdown":117.12,"isWin":false,"orderIds":[6724,7022]},{"id":"93828858-d1f3-4d23-a37e-3fb6ee1673c9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8748456172500001,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.521784136000001,"profitLoss":-104.81999999999999,"totalFees":0.015224996878000002,"mae":-105.42,"mfe":5.0999999999999996,"duration":"4383.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[67,7023]},{"id":"0855d153-07e6-41f2-8210-8122d6492412","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.68485839,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.521784136000001,"profitLoss":-127.88,"totalFees":0.0024402576197999999,"mae":-128.74000000000001,"mfe":30.899999999999999,"duration":"3288.00:00:00","endTradeDrawdown":137.78,"isWin":false,"orderIds":[1920,7023]},{"id":"e80f17da-b8bb-4132-b32f-9ead7300a5c7","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1504449350000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.521784136000001,"profitLoss":-9.3699999999999992,"totalFees":0.0012247400295000003,"mae":-9.4399999999999995,"mfe":2.8399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":9.9100000000000001,"isWin":false,"orderIds":[2467,7023]},{"id":"4401f467-9de1-407a-9947-43128c016c9e","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.539999999999999,"profitLoss":59.289999999999999,"totalFees":0.042216999999999998,"mae":-118.03,"mfe":111.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":136.28999999999999,"isWin":true,"orderIds":[6122,7024]},{"id":"8eca8332-0909-4d25-ac40-59f3badfd1a0","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.469040595000003,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":152.65123725500001,"profitLoss":-186.36000000000001,"totalFees":0.014810258310500002,"mae":-187.99000000000001,"mfe":25.789999999999999,"duration":"1096.00:00:00","endTradeDrawdown":213.78,"isWin":false,"orderIds":[5251,7025]},{"id":"6a6554a9-147a-495b-a20d-45421ce00240","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.789500552,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.494225975999999,"profitLoss":-92.459999999999994,"totalFees":0.043064904861000002,"mae":-105.61,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[6687,7026]},{"id":"0d1f8fc9-c550-43ed-a390-04295f2ba1c3","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.025382440000001,"profitLoss":-150.43000000000001,"totalFees":0.014246421651000001,"mae":-150.43000000000001,"mfe":34.539999999999999,"duration":"1096.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[5234,7027]},{"id":"05b3e99a-20c3-4219-84dd-30f8fafdc667","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.148875452875,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.981956959999998,"profitLoss":-179.16999999999999,"totalFees":0.014413667785999999,"mae":-222.06,"mfe":2.6099999999999999,"duration":"4383.00:00:00","endTradeDrawdown":224.66999999999999,"isWin":false,"orderIds":[121,7028]},{"id":"cb8a5b78-1850-427e-b2dc-58b6a0bd2c38","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.24637508,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.981956959999998,"profitLoss":1.26,"totalFees":0.002043878382,"mae":-7.3200000000000003,"mfe":37.619999999999997,"duration":"1826.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[4295,7028]},{"id":"67668a2b-55cc-42eb-94e1-cd532833babd","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.981956959999998,"profitLoss":-20.190000000000001,"totalFees":0.015008958191500001,"mae":-28.77,"mfe":16.170000000000002,"duration":"1096.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":false,"orderIds":[5348,7028]},{"id":"45ba7d28-e96c-450c-8b4e-50e0ec9bd543","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.067405173499999,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":48.039442956000002,"profitLoss":-209.83000000000001,"totalFees":0.014161181362200001,"mae":-218.80000000000001,"mfe":29.66,"duration":"2191.00:00:00","endTradeDrawdown":248.46000000000001,"isWin":false,"orderIds":[3568,7029]},{"id":"d50f9383-01c5-4d4f-aa3e-3d784f7dc119","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.002065649999999,"profitLoss":-231.81,"totalFees":0.013937479728,"mae":-231.81,"mfe":14.4,"duration":"1096.00:00:00","endTradeDrawdown":238.62,"isWin":false,"orderIds":[5361,7030]},{"id":"fe0d4475-10f2-431f-8880-7e89fd67fb8b","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.899999999999999,"profitLoss":239.25999999999999,"totalFees":0.013933500000000001,"mae":-6.3700000000000001,"mfe":241.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":145.25,"isWin":true,"orderIds":[5378,7031]},{"id":"d60ad78b-8846-458e-a95b-5551626622b5","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.450000000000003,"profitLoss":221.27000000000001,"totalFees":0.013583500000000002,"mae":-15.050000000000001,"mfe":240.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.37,"isWin":true,"orderIds":[5270,7032]},{"id":"9be4d6f4-79f3-4336-bc1c-135b73e8c526","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.690000000000001,"profitLoss":104.28,"totalFees":0.0135,"mae":-27.600000000000001,"mfe":117,"duration":"729.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":true,"orderIds":[6114,7033]},{"id":"61ca123d-192a-41a0-b69b-94b824220b30","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.83868511,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":65.814052279999999,"profitLoss":-161.93000000000001,"totalFees":0.012973294864,"mae":-161.93000000000001,"mfe":2.5099999999999998,"duration":"3288.00:00:00","endTradeDrawdown":164.44,"isWin":false,"orderIds":[1651,7034]},{"id":"f22eec17-97aa-4765-afb0-7dacb96fa552","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":37.471081312000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":65.814052279999999,"profitLoss":-28.34,"totalFees":0.0018494569072000002,"mae":-28.34,"mfe":26.469999999999999,"duration":"1462.00:00:00","endTradeDrawdown":53.859999999999999,"isWin":false,"orderIds":[4909,7034]},{"id":"0d1488d0-510e-4d73-b05c-46c4e775bba6","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":10.18,"totalFees":0.012959999999999999,"mae":-2.1600000000000001,"mfe":249.40000000000001,"duration":"3288.00:00:00","endTradeDrawdown":13.5,"isWin":true,"orderIds":[1666,7035]},{"id":"8eef49f9-325f-4b71-b7d4-274a6e2bee26","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":25,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":133,"totalFees":0.013511499999999999,"mae":-21.25,"mfe":3123.25,"duration":"2191.00:00:00","endTradeDrawdown":123.75,"isWin":true,"orderIds":[3527,7035]},{"id":"e097e4d8-5967-45a9-85c0-39864d60664a","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.150235979999998,"profitLoss":79.890000000000001,"totalFees":0.041104148331400005,"mae":-15.359999999999999,"mfe":140.38,"duration":"365.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[6791,7036]},{"id":"98f009e6-efda-4629-ae20-dd15ded4cf0d","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.778976740000001,"profitLoss":-196.58000000000001,"totalFees":0.012287248369199999,"mae":-196.58000000000001,"mfe":6.79,"duration":"2923.00:00:00","endTradeDrawdown":203.38,"isWin":false,"orderIds":[2327,7037]},{"id":"cb45ecf6-7891-4942-a523-ce7f1a81c18e","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.059999999999999,"profitLoss":145.34999999999999,"totalFees":0.0127035,"mae":-23.670000000000002,"mfe":146.88,"duration":"1096.00:00:00","endTradeDrawdown":98.819999999999993,"isWin":true,"orderIds":[5182,7038]},{"id":"ae16e2e2-004f-40b4-9c01-e58050f88a79","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.188938490000002,"profitLoss":-138.84,"totalFees":0.012072839625000002,"mae":-193.11000000000001,"mfe":13.960000000000001,"duration":"3288.00:00:00","endTradeDrawdown":148.02000000000001,"isWin":false,"orderIds":[1688,7039]},{"id":"6ae8b3e3-8aa2-442b-aa4a-057c4aabf6c4","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4902616719999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.092026397,"profitLoss":-22.809999999999999,"totalFees":0.012116663297100001,"mae":-26.280000000000001,"mfe":5.9199999999999999,"duration":"2556.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[2899,7040]},{"id":"42ca42ea-fe0b-46d3-90af-e7b24985383b","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.092026397,"profitLoss":-125.81,"totalFees":0.016048783048000004,"mae":-144.31999999999999,"mfe":27.370000000000001,"duration":"1096.00:00:00","endTradeDrawdown":153.18000000000001,"isWin":false,"orderIds":[5324,7040]},{"id":"add28eb3-f8d1-4fea-93be-9eb8106d8568","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":1.7,"totalFees":0.012635,"mae":-37.899999999999999,"mfe":238.27000000000001,"duration":"3288.00:00:00","endTradeDrawdown":276.17000000000002,"isWin":true,"orderIds":[1731,7041]},{"id":"ff0c8964-d8f5-44ea-8d3f-d4bd95f561db","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.533112013,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-71.730000000000004,"totalFees":0.0086613028959999991,"mae":-124.53,"mfe":243.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":272.85000000000002,"isWin":false,"orderIds":[4798,7041]},{"id":"dadefbc4-5b21-4121-8ebc-eb857b9be8af","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-33.409999999999997,"totalFees":0.010073509876500001,"mae":-56.509999999999998,"mfe":104.59,"duration":"729.00:00:00","endTradeDrawdown":59.210000000000001,"isWin":false,"orderIds":[6164,7041]},{"id":"db5445ef-d873-4605-bdd9-b861eeed0d4e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.945622876000002,"profitLoss":-198.28,"totalFees":0.012368441722500002,"mae":-244.84999999999999,"mfe":5.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":247.5,"isWin":false,"orderIds":[1763,7042]},{"id":"77724049-143a-4ffb-9d43-21acacd62fb3","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.510298303999999,"profitLoss":198.05000000000001,"totalFees":0.011383187743200001,"mae":-22.870000000000001,"mfe":198.05000000000001,"duration":"3288.00:00:00","endTradeDrawdown":74.939999999999998,"isWin":true,"orderIds":[1805,7043]},{"id":"135be09f-59f3-4a02-b43b-cdf3aa7d1c79","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":200.19999999999999,"totalFees":0.011512000000000001,"mae":-8.9199999999999999,"mfe":230.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":90.280000000000001,"isWin":true,"orderIds":[4847,7044]},{"id":"c9f9a741-ae3c-4f28-80b8-434370a71721","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.795772900000003,"profitLoss":-159.63999999999999,"totalFees":0.010962701427500001,"mae":-159.63999999999999,"mfe":12.48,"duration":"4383.00:00:00","endTradeDrawdown":172.12,"isWin":false,"orderIds":[70,7045]},{"id":"6bae32d2-0ace-4d79-be69-04aa0670d969","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.247052242902701,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.036418789999999,"profitLoss":-136.74000000000001,"totalFees":0.011044591752600001,"mae":-838.05999999999995,"mfe":25.93,"duration":"1096.00:00:00","endTradeDrawdown":164.97999999999999,"isWin":false,"orderIds":[5275,7046]},{"id":"12a76ebc-bc17-406d-ac03-fa541ae2f8a5","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.0191537700000008,"profitLoss":53.609999999999999,"totalFees":0.0108672566625,"mae":-81.989999999999995,"mfe":60.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[3480,7048]},{"id":"0c4ababd-6770-427c-bcd0-5d1cb15199c5","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.888692224000003,"profitLoss":-98.379999999999995,"totalFees":0.0106525106688,"mae":-98.379999999999995,"mfe":4.3600000000000003,"duration":"729.00:00:00","endTradeDrawdown":102.73999999999999,"isWin":false,"orderIds":[6132,7049]},{"id":"74dba346-4dc5-4b14-9732-7c68f4fbabdd","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.449999999999999,"profitLoss":21.84,"totalFees":0.010773000000000001,"mae":-97.439999999999998,"mfe":155.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":253.40000000000001,"isWin":true,"orderIds":[4749,7050]},{"id":"b707faf9-21ec-4cb9-ad74-f30cea0a5314","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.664867099991866,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":107.0508066251989,"profitLoss":-134.77000000000001,"totalFees":0.010624102532641466,"mae":-142.56999999999999,"mfe":23.960000000000001,"duration":"3288.00:00:00","endTradeDrawdown":148.11000000000001,"isWin":false,"orderIds":[1716,7051]},{"id":"97466419-a8c6-4dac-8f23-30f6f50fc1c2","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5798966999999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.876212784,"profitLoss":-93.189999999999998,"totalFees":0.010266979800000001,"mae":-93.319999999999993,"mfe":2.1899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":95.510000000000005,"isWin":false,"orderIds":[231,7052]},{"id":"5c73bd7a-e079-40ae-bf76-39d25f869151","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.133849,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.876212784,"profitLoss":-56.229999999999997,"totalFees":0.0045077243318000001,"mae":-56.329999999999998,"mfe":15.31,"duration":"3653.00:00:00","endTradeDrawdown":68.909999999999997,"isWin":false,"orderIds":[1337,7052]},{"id":"d6958e68-d751-4d91-a7b9-38f000f29281","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":69.717754208000002,"profitLoss":-182.63999999999999,"totalFees":0.010185499974000001,"mae":-182.63999999999999,"mfe":6.25,"duration":"3288.00:00:00","endTradeDrawdown":188.88999999999999,"isWin":false,"orderIds":[1722,7053]},{"id":"05588f17-c7fe-429b-a56f-6139a11b5d5d","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.609999999999999,"profitLoss":50.340000000000003,"totalFees":0.039158999999999999,"mae":-22.079999999999998,"mfe":50.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[6761,7054]},{"id":"f6218248-acca-4122-8f0f-875be25626ea","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":25.114965645000002,"profitLoss":-165.93000000000001,"totalFees":0.0098663197644,"mae":-169.16999999999999,"mfe":3.27,"duration":"4383.00:00:00","endTradeDrawdown":172.44,"isWin":false,"orderIds":[95,7055]},{"id":"6da6c57d-d8ea-43ff-aee9-a97968baa833","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6778007259999992,"profitLoss":143.71000000000001,"totalFees":0.010151311098600001,"mae":-34.009999999999998,"mfe":143.71000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[5392,7056]},{"id":"34d0c68f-bf67-408e-8fb8-f170c99270d0","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.326568720000001,"profitLoss":64.950000000000003,"totalFees":0.010130442916,"mae":-26.75,"mfe":69.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":true,"orderIds":[5159,7057]},{"id":"1552b2ee-4816-4d7f-a819-bb7fb4c9ee36","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.309791054000002,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.485153981000003,"profitLoss":48.700000000000003,"totalFees":0.038727490423199999,"mae":-6.4400000000000004,"mfe":49.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":31.07,"isWin":true,"orderIds":[6766,7058]},{"id":"9a05036a-dd34-4fb5-9a49-b02f0beb9eba","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.733851648000002,"profitLoss":59.880000000000003,"totalFees":0.0098001446048000002,"mae":-72.760000000000005,"mfe":61.549999999999997,"duration":"1462.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[4728,7059]},{"id":"4fe9e82c-47b7-4b14-a5ea-3842cf3b3c5b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.720229517579469,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.752807414995395,"profitLoss":-0.39000000000000001,"totalFees":0.010021817446179523,"mae":-74.75,"mfe":73.700000000000003,"duration":"4383.00:00:00","endTradeDrawdown":81.25,"isWin":false,"orderIds":[139,7060]},{"id":"14664e45-0165-4715-86cb-a6415a36e71b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.847172299491357,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.752807414995395,"profitLoss":15.470000000000001,"totalFees":0.0052082464636032536,"mae":-15.51,"mfe":46.340000000000003,"duration":"3653.00:00:00","endTradeDrawdown":31.059999999999999,"isWin":true,"orderIds":[1317,7060]},{"id":"cac6a9fb-0b7c-4bb1-8ecc-a956de2b44fd","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":66.359999999999999,"profitLoss":142.97999999999999,"totalFees":0.0097050000000000018,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2191.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3510,7061]},{"id":"08374b98-0d40-4bf5-9a7c-07d1f4dcd3a8","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.434153144,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.316406189999999,"profitLoss":-111.06,"totalFees":0.0093403799820000015,"mae":-216.56,"mfe":14.949999999999999,"duration":"4018.00:00:00","endTradeDrawdown":231.50999999999999,"isWin":false,"orderIds":[788,7062]},{"id":"370536c5-1ea5-44c9-9042-b9b36341a125","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7763221399999995,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.429585668000001,"profitLoss":-96.530000000000001,"totalFees":0.0096556644540000021,"mae":-97.579999999999998,"mfe":7.9299999999999997,"duration":"729.00:00:00","endTradeDrawdown":105.51000000000001,"isWin":false,"orderIds":[6108,7063]},{"id":"1272e5b6-bbde-485c-9720-193fd099bc89","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.478591276,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.169444302,"profitLoss":-145.36000000000001,"totalFees":0.0090667441237499997,"mae":-152.72999999999999,"mfe":22.600000000000001,"duration":"3288.00:00:00","endTradeDrawdown":163.66999999999999,"isWin":false,"orderIds":[1895,7064]},{"id":"2d6f088d-d1ea-422d-9e00-c5d4a2d782dc","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":76.400000000000006,"totalFees":0.0092946269625000001,"mae":-2.3199999999999998,"mfe":89.290000000000006,"duration":"3288.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":true,"orderIds":[1616,7065]},{"id":"b7e1b7eb-73f9-4ded-ab66-40c91e2f47ca","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":53.890000000000001,"totalFees":0.013085511921000001,"mae":-24.829999999999998,"mfe":66.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":22.109999999999999,"isWin":true,"orderIds":[5380,7065]},{"id":"6625edb6-03da-4da8-a38e-1b53f80efb93","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.191972474,"profitLoss":174.55000000000001,"totalFees":0.0094825885189500012,"mae":-2.1000000000000001,"mfe":227.12,"duration":"4018.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[837,7066]},{"id":"dd1604ed-f7f8-4aab-bef2-5bd7643c7ec5","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.102971148000002,"profitLoss":86.700000000000003,"totalFees":0.0095439377034000003,"mae":-19.609999999999999,"mfe":128.27000000000001,"duration":"1096.00:00:00","endTradeDrawdown":79.489999999999995,"isWin":true,"orderIds":[5190,7067]},{"id":"956249e4-da99-4443-aefa-0860e156ca1f","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.817682849999997,"profitLoss":-125.42,"totalFees":0.0090045056925000012,"mae":-125.42,"mfe":21.539999999999999,"duration":"3288.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[1700,7068]},{"id":"50ad1a4b-7931-408c-857c-756e078c15ca","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.640850579999999,"profitLoss":-129.91999999999999,"totalFees":0.0089448517680000006,"mae":-131.36000000000001,"mfe":11.800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":143.16999999999999,"isWin":false,"orderIds":[99,7069]},{"id":"6b262ba1-2d99-46f2-af7b-0c6d82cc74c8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.329608999999998,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.654918174999999,"profitLoss":6.7000000000000002,"totalFees":0.00916796265,"mae":-88.180000000000007,"mfe":60.229999999999997,"duration":"4383.00:00:00","endTradeDrawdown":108.84999999999999,"isWin":true,"orderIds":[416,7070]},{"id":"12c73f8c-d2df-42e5-97de-9671563166cb","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.145159049999997,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.654918174999999,"profitLoss":18.98,"totalFees":0.0060217738575000001,"mae":-28.460000000000001,"mfe":45.75,"duration":"3653.00:00:00","endTradeDrawdown":32.350000000000001,"isWin":true,"orderIds":[1298,7070]},{"id":"83c46f86-784c-45c7-a7b3-137f3851e359","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.319551367999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.082201728000001,"profitLoss":-16.760000000000002,"totalFees":0.0092523172690000006,"mae":-31.210000000000001,"mfe":7.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":33.859999999999999,"isWin":false,"orderIds":[1927,7071]},{"id":"745d8a00-bb70-4bd6-88b2-81af9fce5ed0","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.568350279000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.082201728000001,"profitLoss":-22.059999999999999,"totalFees":0.0076989813795000006,"mae":-79.859999999999999,"mfe":74.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[4808,7071]},{"id":"25fdaa7d-b6b2-45c4-bcb4-ee69e5809c64","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.26588710635288,"profitLoss":-145.53999999999999,"totalFees":0.0092382797705961445,"mae":-151.25999999999999,"mfe":35.5,"duration":"1096.00:00:00","endTradeDrawdown":154.58000000000001,"isWin":false,"orderIds":[5342,7072]},{"id":"a2a776e1-66c3-4e45-9002-8142c764cc46","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.213213934999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.101646995000003,"profitLoss":-56.670000000000002,"totalFees":0.0087450848828000017,"mae":-56.93,"mfe":19.940000000000001,"duration":"3653.00:00:00","endTradeDrawdown":75.950000000000003,"isWin":false,"orderIds":[1292,7073]},{"id":"a6c93e8a-9370-4fa5-99bb-e959c62c4f30","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.649541288000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.101646995000003,"profitLoss":-23.449999999999999,"totalFees":0.0071774227070000012,"mae":-23.539999999999999,"mfe":2.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":25.32,"isWin":false,"orderIds":[1790,7073]},{"id":"62cb3461-041e-44d1-aa68-636663938faa","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1483914219999996,"profitLoss":33.560000000000002,"totalFees":0.037777962079350004,"mae":0,"mfe":33.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[6739,7074]},{"id":"7bab20de-5873-477f-82a0-841abdc53e0a","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.710019320000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":58.145706150000002,"profitLoss":-97.310000000000002,"totalFees":0.0087063885918000003,"mae":-113.89,"mfe":27.620000000000001,"duration":"2556.00:00:00","endTradeDrawdown":141.50999999999999,"isWin":false,"orderIds":[2886,7075]},{"id":"10990772-2354-4c48-be05-09b27d220cba","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":39.659999999999997,"totalFees":0.00856470927,"mae":-0.34999999999999998,"mfe":39.659999999999997,"duration":"4383.00:00:00","endTradeDrawdown":27.149999999999999,"isWin":true,"orderIds":[154,7076]},{"id":"d0f79b65-a1d9-44c3-9f30-ae126ea9a78f","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":85.370000000000005,"totalFees":0.011684739636800001,"mae":-34.659999999999997,"mfe":85.370000000000005,"duration":"1096.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":true,"orderIds":[5408,7076]},{"id":"95ea9fea-650c-4d13-80cd-642ad3112ed1","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7599999999999998,"profitLoss":107.40000000000001,"totalFees":0.0088500000000000002,"mae":-13.4,"mfe":266.19999999999999,"duration":"3653.00:00:00","endTradeDrawdown":234.80000000000001,"isWin":true,"orderIds":[1109,7077]},{"id":"d95b9cae-49ec-4b21-a219-67795f90beb8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.905161876499999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":84.266029959999997,"profitLoss":-136.72,"totalFees":0.0083838480915000013,"mae":-139.49000000000001,"mfe":11.720000000000001,"duration":"4383.00:00:00","endTradeDrawdown":151.21000000000001,"isWin":false,"orderIds":[26,7078]},{"id":"9fb01892-8b6e-4c44-903c-5446f4c84127","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.8548035949999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.8997285895,"profitLoss":-60.539999999999999,"totalFees":0.0082721894276999997,"mae":-60.539999999999999,"mfe":1.3500000000000001,"duration":"729.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":false,"orderIds":[6086,7079]},{"id":"6f95c8b3-533b-4f8d-abdf-392d3f2da6fc","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":69.573968023999996,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.532163183999998,"profitLoss":-27.920000000000002,"totalFees":0.036183348336000003,"mae":-34.759999999999998,"mfe":5.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":39.810000000000002,"isWin":false,"orderIds":[6794,7080]},{"id":"36f912ac-b63c-47d1-8bd5-6ea36784e9a5","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.510021420000001,"profitLoss":-55.659999999999997,"totalFees":0.0081802588734000009,"mae":-55.659999999999997,"mfe":28.93,"duration":"3653.00:00:00","endTradeDrawdown":84.579999999999998,"isWin":false,"orderIds":[1143,7081]},{"id":"fb75d682-e25e-4c0b-857b-a2103e3d1d22","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5197907639999997,"profitLoss":28.91,"totalFees":0.036999717569400001,"mae":-6.2800000000000002,"mfe":29.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":true,"orderIds":[6691,7082]},{"id":"faf62ac0-7178-42fa-a84a-6ba4ab623ac5","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":39.090482819999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.482249839000005,"profitLoss":-88.780000000000001,"totalFees":0.0083117602989000016,"mae":-151.41999999999999,"mfe":0.68999999999999995,"duration":"729.00:00:00","endTradeDrawdown":152.09999999999999,"isWin":false,"orderIds":[6136,7083]},{"id":"1ddd92d6-cc2e-4e88-b47d-7809c0f2d58a","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9285051539999998,"profitLoss":28.34,"totalFees":0.037152938392800004,"mae":-5.8700000000000001,"mfe":31.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[6743,7084]},{"id":"4d539175-9674-4899-8a4c-f7c050b59b67","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.009141219999997,"profitLoss":-128.88999999999999,"totalFees":0.0080882178269999997,"mae":-133.66,"mfe":0.47999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":134.13999999999999,"isWin":false,"orderIds":[1144,7085]},{"id":"6a0135b5-84f9-47fa-9008-102f09239f61","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.3692326,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.043796112000003,"profitLoss":-128.02000000000001,"totalFees":0.0080966978028,"mae":-175.84,"mfe":8.1600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":184,"isWin":false,"orderIds":[284,7086]},{"id":"b9b0b7f5-fb9c-42aa-99f9-aeb1100f1146","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.564661815000001,"profitLoss":-90.590000000000003,"totalFees":0.007742558349,"mae":-90.590000000000003,"mfe":4.96,"duration":"2923.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":false,"orderIds":[2319,7087]},{"id":"5ff63591-f02b-4f40-8f0e-9b038dda9e68","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3396384375000001,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.382410842500001,"profitLoss":-105.64,"totalFees":0.0075066613143750004,"mae":-109.61,"mfe":19.41,"duration":"3653.00:00:00","endTradeDrawdown":117.59,"isWin":false,"orderIds":[1275,7088]},{"id":"aa7f7708-a301-48ee-a703-f1df46a45c63","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9400706660000004,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.981496532,"profitLoss":-50.409999999999997,"totalFees":0.0116644881111,"mae":-50.409999999999997,"mfe":31.52,"duration":"3653.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":false,"orderIds":[1350,7089]},{"id":"057819c2-53fe-44db-b6e5-f5b575b74d81","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.5701257749999993,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.981496532,"profitLoss":-6.8200000000000003,"totalFees":0.0023509222012500003,"mae":-6.8200000000000003,"mfe":9.5600000000000005,"duration":"2923.00:00:00","endTradeDrawdown":13.94,"isWin":false,"orderIds":[2439,7089]},{"id":"4503fd79-1bee-403a-89e3-45c37c9f639f","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.115205435999997,"profitLoss":103.87,"totalFees":0.0076965513144000002,"mae":-23.280000000000001,"mfe":103.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":true,"orderIds":[5389,7090]},{"id":"20b87bcd-9f15-4f99-ae11-f2fe9c9c3d40","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.285761749000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.823759976000002,"profitLoss":-82.689999999999998,"totalFees":0.0076370722329999995,"mae":-128.38999999999999,"mfe":12.19,"duration":"3288.00:00:00","endTradeDrawdown":94.879999999999995,"isWin":false,"orderIds":[1687,7091]},{"id":"573cc0ef-a240-4905-9763-1a8d17aaec7e","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.011963225000001,"profitLoss":25.98,"totalFees":0.036168601915000001,"mae":-7.6100000000000003,"mfe":26.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.94,"isWin":true,"orderIds":[6751,7092]},{"id":"76bf0490-b7a0-4063-8263-eee8aa965038","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.8753388,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":25.002216780000001,"profitLoss":-9.1300000000000008,"totalFees":0.0072861048900000006,"mae":-9.1300000000000008,"mfe":9.0700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":18.199999999999999,"isWin":false,"orderIds":[1372,7093]},{"id":"096f1236-6a23-4e10-a315-54fdd43884d4","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":25.002216780000001,"profitLoss":-70.890000000000001,"totalFees":0.010488006359300001,"mae":-70.890000000000001,"mfe":20.109999999999999,"duration":"3288.00:00:00","endTradeDrawdown":84.819999999999993,"isWin":false,"orderIds":[1734,7093]},{"id":"4ad2e6f2-75dd-426b-a09a-b307a5fce269","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.082008600000002,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.533437200000002,"profitLoss":-94.349999999999994,"totalFees":0.0074300155800000002,"mae":-96.040000000000006,"mfe":11.99,"duration":"3653.00:00:00","endTradeDrawdown":108.03,"isWin":false,"orderIds":[1314,7094]},{"id":"f957345c-260f-45a3-bd08-3523aa731160","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":19.16,"totalFees":0.0072570000000000013,"mae":-56.799999999999997,"mfe":60.799999999999997,"duration":"3288.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[1856,7095]},{"id":"56c57724-fb5c-4809-9f08-b1db2f0d0b4c","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":7.7800000000000002,"totalFees":0.0030615000000000004,"mae":-30.199999999999999,"mfe":28.600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[2430,7095]},{"id":"70100fd6-5bb2-4aa7-942b-9522bfeaf149","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.338198949999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.609252770000001,"profitLoss":5.1900000000000004,"totalFees":0.0073297949123999999,"mae":-35.119999999999997,"mfe":41.770000000000003,"duration":"4383.00:00:00","endTradeDrawdown":52.670000000000002,"isWin":true,"orderIds":[144,7096]},{"id":"92f7e54c-ea01-4f15-be05-b21e995d7c65","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.39523076,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.609252770000001,"profitLoss":20.359999999999999,"totalFees":0.0046358649553500005,"mae":-19.949999999999999,"mfe":56.950000000000003,"duration":"3653.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":true,"orderIds":[1331,7096]},{"id":"3be5f03b-ab3e-4990-9b9f-daa618adb0a7","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.972058565999999,"profitLoss":25.390000000000001,"totalFees":0.03542309063475,"mae":-6.4699999999999998,"mfe":26.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[6756,7097]},{"id":"be0a416d-d1a0-43aa-8191-32ea4164df69","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2939726650000001,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7550218599999994,"profitLoss":23.379999999999999,"totalFees":0.035420096413500003,"mae":-2.3100000000000001,"mfe":30.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.15,"isWin":true,"orderIds":[6674,7098]},{"id":"15f32531-2cd8-4118-a965-57ad7c0cf405","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6173117999999995,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.817557869000002,"profitLoss":-57.600000000000001,"totalFees":0.0072603594752500009,"mae":-60.149999999999999,"mfe":7.4199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":67.560000000000002,"isWin":false,"orderIds":[1185,7099]},{"id":"83b0486a-0a69-4dc3-bf0f-778f7dde4461","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2659169524999996,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.817557869000002,"profitLoss":-41.100000000000001,"totalFees":0.0057725006678500008,"mae":-42.799999999999997,"mfe":2.2400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":45.039999999999999,"isWin":false,"orderIds":[1834,7099]},{"id":"ff3bc29b-aeec-461d-91d2-52b66e2637c6","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.439835500000001,"profitLoss":-81.430000000000007,"totalFees":0.0071817984839999995,"mae":-81.989999999999995,"mfe":9.6999999999999993,"duration":"4383.00:00:00","endTradeDrawdown":91.689999999999998,"isWin":false,"orderIds":[160,7100]},{"id":"874476dc-f995-4734-ae9a-44b082d15f8a","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.455663338000001,"profitLoss":-64.390000000000001,"totalFees":0.0071697540222000001,"mae":-64.599999999999994,"mfe":32.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":96.780000000000001,"isWin":false,"orderIds":[5204,7101]},{"id":"1bea3e75-321c-493b-97e5-a375b92f7efd","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.414196886999999,"profitLoss":-115.89,"totalFees":0.0070686996534000002,"mae":-115.89,"mfe":1.02,"duration":"3653.00:00:00","endTradeDrawdown":116.91,"isWin":false,"orderIds":[1116,7102]},{"id":"e0949006-51de-4424-8d41-54dc29da2473","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.735365479999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.311320834,"profitLoss":-97.150000000000006,"totalFees":0.0071671752074000004,"mae":-109.93000000000001,"mfe":18.829999999999998,"duration":"3288.00:00:00","endTradeDrawdown":116.62,"isWin":false,"orderIds":[1776,7103]},{"id":"7823c738-0b3d-43bb-a6fa-fab609018c84","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.22916268748375,"profitLoss":-48.810000000000002,"totalFees":0.0070028893433536545,"mae":-49.420000000000002,"mfe":33.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":false,"orderIds":[4744,7104]},{"id":"f31dec01-7806-49df-8ffb-b06a0c1ec912","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.913642156999998,"profitLoss":20.190000000000001,"totalFees":0.034995465705199999,"mae":-5.7800000000000002,"mfe":20.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[6790,7105]},{"id":"27b19626-79ba-4e2c-8499-8834beec9e7d","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.676434139999998,"profitLoss":62.719999999999999,"totalFees":0.0068865474564000001,"mae":-21.609999999999999,"mfe":67.969999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.030000000000001,"isWin":true,"orderIds":[4222,7106]},{"id":"8abf200f-b4ab-4b94-a27a-252c7fe56384","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2876323799999998,"profitLoss":23.66,"totalFees":0.035033880221250008,"mae":-6.4900000000000002,"mfe":45.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[6725,7107]},{"id":"e0cb2f24-b65e-490b-bff6-833b5b402055","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.97901459,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.559523852000002,"profitLoss":-51.479999999999997,"totalFees":0.0067557118461000001,"mae":-51.479999999999997,"mfe":20.48,"duration":"3288.00:00:00","endTradeDrawdown":62.32,"isWin":false,"orderIds":[1843,7108]},{"id":"c3d0d173-aca1-4d2b-bb70-4b6e24255b5e","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.559523852000002,"profitLoss":-9.3000000000000007,"totalFees":0.0061815568307999995,"mae":-9.3000000000000007,"mfe":2.6899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":10.26,"isWin":false,"orderIds":[2397,7108]},{"id":"396c8322-649f-4c7e-a430-45af4087d03f","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.485420822999998,"profitLoss":20.440000000000001,"totalFees":0.036627988483500004,"mae":-6.5999999999999996,"mfe":24.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.25,"isWin":true,"orderIds":[6698,7109]},{"id":"e54b8166-6b45-40ae-9094-a6e2981c1f49","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6600000000000001,"profitLoss":72.450000000000003,"totalFees":0.0068670000000000007,"mae":-21.420000000000002,"mfe":193.62,"duration":"729.00:00:00","endTradeDrawdown":176.61000000000001,"isWin":true,"orderIds":[6094,7110]},{"id":"790b3a9c-1b60-4090-bbef-df8c56aa1afb","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.696406271999997,"profitLoss":-112.04000000000001,"totalFees":0.0067224678048000003,"mae":-112.04000000000001,"mfe":3.4900000000000002,"duration":"3653.00:00:00","endTradeDrawdown":115.53,"isWin":false,"orderIds":[1117,7111]},{"id":"52891c7f-2a47-4077-a388-f9536bfb20fa","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.7178427630000002,"profitLoss":-89.280000000000001,"totalFees":0.0067676871717000002,"mae":-89.280000000000001,"mfe":5.7999999999999998,"duration":"2556.00:00:00","endTradeDrawdown":95.079999999999998,"isWin":false,"orderIds":[2896,7112]},{"id":"57382997-e5b8-4bc0-9a0a-d2a39079e3bc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.002961580000001,"profitLoss":-26.649999999999999,"totalFees":0.0067845963768000004,"mae":-231.78999999999999,"mfe":48.810000000000002,"duration":"2556.00:00:00","endTradeDrawdown":80.75,"isWin":false,"orderIds":[2970,7113]},{"id":"129c33f5-f4f6-46c4-af8a-582a32f7c9fa","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.13327876,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.802648856000001,"profitLoss":45.350000000000001,"totalFees":0.011066774618,"mae":-32.07,"mfe":65,"duration":"3653.00:00:00","endTradeDrawdown":97.069999999999993,"isWin":true,"orderIds":[1339,7114]},{"id":"d4bf8b8d-bbe8-43fc-9658-b782c6ff0948","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.7391643375,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.266051527000002,"profitLoss":-66.109999999999999,"totalFees":0.0065788122312,"mae":-68.650000000000006,"mfe":17.920000000000002,"duration":"3653.00:00:00","endTradeDrawdown":83.400000000000006,"isWin":false,"orderIds":[1302,7115]},{"id":"d07a5e6b-6f98-4bf0-889f-5169bd5bb705","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.721972288000003,"profitLoss":-74.030000000000001,"totalFees":0.0065219542920000014,"mae":-74.519999999999996,"mfe":15.75,"duration":"2191.00:00:00","endTradeDrawdown":90.260000000000005,"isWin":false,"orderIds":[3514,7116]},{"id":"3c55d5cf-a39b-4b6c-8a1f-2c4b0c8cea7f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.675558000000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.695465904999999,"profitLoss":2.98,"totalFees":0.0066176127463500002,"mae":-11.01,"mfe":26.559999999999999,"duration":"4383.00:00:00","endTradeDrawdown":37.579999999999998,"isWin":true,"orderIds":[388,7117]},{"id":"d052acb7-7d69-474e-ab5e-297377ec664b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.753417859999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.695465904999999,"profitLoss":-11.880000000000001,"totalFees":0.0057517155330000002,"mae":-39.869999999999997,"mfe":35.280000000000001,"duration":"3653.00:00:00","endTradeDrawdown":75.150000000000006,"isWin":false,"orderIds":[1307,7117]},{"id":"6350eba8-8bf6-4bfc-83f4-24fc03dc1012","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.640000000000001,"profitLoss":16.920000000000002,"totalFees":0.034613999999999999,"mae":-28.23,"mfe":25.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":true,"orderIds":[6795,7118]},{"id":"a837503e-c91c-4625-a089-00a9ed7fbe9d","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.960000000000001,"profitLoss":113.34,"totalFees":0.0067560000000000007,"mae":-10.890000000000001,"mfe":148.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":73.739999999999995,"isWin":true,"orderIds":[5298,7119]},{"id":"5513c9b0-bff3-4710-b5bd-06947ce6fa14","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.449999999999999,"profitLoss":84.239999999999995,"totalFees":0.0066519999999999999,"mae":-16.16,"mfe":197.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":33.039999999999999,"isWin":true,"orderIds":[5316,7120]},{"id":"272a73c3-8605-4fc9-99a7-114c74d59969","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.692777769999999,"profitLoss":22.73,"totalFees":0.035303728729600005,"mae":-12.15,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":true,"orderIds":[6785,7121]},{"id":"c8b03993-4407-40b2-a8bc-5ba5f96f0753","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":46,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-38.479999999999997,"totalFees":0.0068882346769500004,"mae":-70.659999999999997,"mfe":285.07999999999998,"duration":"3653.00:00:00","endTradeDrawdown":283.68000000000001,"isWin":false,"orderIds":[1204,7122]},{"id":"76344a75-3b6c-408c-937a-6258ab2e0e30","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-24.52,"totalFees":0.0035325157798500001,"mae":-35.020000000000003,"mfe":80.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":92.5,"isWin":false,"orderIds":[2421,7122]},{"id":"4e303b6c-17f2-4b44-b558-8bbd3e2785c2","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.893342453312,"profitLoss":-51.659999999999997,"totalFees":0.0063591313620372878,"mae":-51.659999999999997,"mfe":22.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":73.950000000000003,"isWin":false,"orderIds":[3473,7123]},{"id":"361cca46-d2df-4c2d-828a-5ea9abadc73a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.598268129275201,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.083414284953761,"profitLoss":-29.940000000000001,"totalFees":0.006466697027142144,"mae":-40.93,"mfe":59.079999999999998,"duration":"1462.00:00:00","endTradeDrawdown":100.01000000000001,"isWin":false,"orderIds":[4755,7124]},{"id":"f8e45fa4-df86-4d0c-95d1-f2bb3e721c44","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.833289007999999,"profitLoss":-74.430000000000007,"totalFees":0.0061168282736000007,"mae":-142.5,"mfe":3.9500000000000002,"duration":"3288.00:00:00","endTradeDrawdown":146.44999999999999,"isWin":false,"orderIds":[1631,7125]},{"id":"e91d4cc2-1bb8-4e17-83fc-f61fde0e2236","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.710919840000001,"profitLoss":17.93,"totalFees":0.035545460212499998,"mae":-3.0899999999999999,"mfe":19.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6734,7126]},{"id":"2638183a-008f-4ba0-8545-53e2a779fa99","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6388110999999999,"profitLoss":41.159999999999997,"totalFees":0.0062441817900000009,"mae":-1.3200000000000001,"mfe":50.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":true,"orderIds":[6098,7127]},{"id":"85f4716b-80e9-4893-9832-ad9d3635018c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.754205475999999,"profitLoss":-84.739999999999995,"totalFees":0.0061686524900000008,"mae":-85.450000000000003,"mfe":5.5999999999999996,"duration":"4383.00:00:00","endTradeDrawdown":91.040000000000006,"isWin":false,"orderIds":[174,7128]},{"id":"46a8eddf-c6a7-4d70-8b6f-788e5683ec40","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1699999999999999,"profitLoss":36.450000000000003,"totalFees":0.0061275000000000001,"mae":-58.5,"mfe":75,"duration":"1826.00:00:00","endTradeDrawdown":83.849999999999994,"isWin":true,"orderIds":[4203,7129]},{"id":"b47d2bc0-1c45-4499-b98c-d93b198bfc4f","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.14482705,"profitLoss":11.69,"totalFees":0.035721549915450006,"mae":-20.77,"mfe":14.93,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[6679,7130]},{"id":"3b8d9673-aff3-468f-8dc2-d4a588055fa8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.248076486999999,"profitLoss":-84.760000000000005,"totalFees":0.0061560975059999998,"mae":-90.420000000000002,"mfe":1.3500000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[1730,7131]},{"id":"b7ca3a89-ce64-4b42-bc46-3d81919efbcd","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.325455550000001,"profitLoss":-97.349999999999994,"totalFees":0.0060731708388750008,"mae":-98.060000000000002,"mfe":10.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":99.239999999999995,"isWin":false,"orderIds":[1803,7132]},{"id":"62364d2d-804d-426f-a108-2c7f54ad1016","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.544347048231817,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.061290933870756,"profitLoss":-4.1399999999999997,"totalFees":0.0060616923418307057,"mae":-4.8799999999999999,"mfe":42.509999999999998,"duration":"4383.00:00:00","endTradeDrawdown":47.390000000000001,"isWin":false,"orderIds":[158,7133]},{"id":"98135048-d0b7-4377-a517-1ebf90da88e2","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.029634967,"profitLoss":-77.560000000000002,"totalFees":0.0060726900486000003,"mae":-111.45999999999999,"mfe":10.48,"duration":"3288.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[1837,7134]},{"id":"695b8025-7389-4a69-9653-020893ddf1be","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.473176899999999,"profitLoss":-94.849999999999994,"totalFees":0.0062245821417000009,"mae":-96.400000000000006,"mfe":2.23,"duration":"3288.00:00:00","endTradeDrawdown":98.629999999999995,"isWin":false,"orderIds":[1779,7135]},{"id":"1c2d64fa-a22d-4e0e-9907-99990747719a","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.380000000000001,"profitLoss":24.719999999999999,"totalFees":0.032872499999999999,"mae":-24.399999999999999,"mfe":38.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":48.079999999999998,"isWin":true,"orderIds":[6130,7136]},{"id":"5e6817e1-4b50-4f17-b91a-5792d504e2bf","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.213937273999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.745162874999998,"profitLoss":-17.059999999999999,"totalFees":0.0059150707874999998,"mae":-17.059999999999999,"mfe":33.409999999999997,"duration":"3653.00:00:00","endTradeDrawdown":50.469999999999999,"isWin":false,"orderIds":[1333,7137]},{"id":"3824c24f-b0c5-40d7-9424-34f29c8214f6","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.846635478,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.745162874999998,"profitLoss":-18.899999999999999,"totalFees":0.0096864467138999995,"mae":-18.899999999999999,"mfe":6.3399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":25.239999999999998,"isWin":false,"orderIds":[1742,7137]},{"id":"b9ce5a27-4572-4376-af53-3cc81a1071d2","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.795685370000001,"profitLoss":-99.519999999999996,"totalFees":0.0059638307400000003,"mae":-99.519999999999996,"mfe":4.0800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":103.61,"isWin":false,"orderIds":[169,7138]},{"id":"9d0c9cb8-729b-4cbc-a985-6601cadb4fcc","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.66,"profitLoss":66.959999999999994,"totalFees":0.0058950000000000001,"mae":-11.94,"mfe":85.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[5180,7139]},{"id":"c71d39e8-2601-42ce-9f4b-8a829c904d22","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.54,"profitLoss":-354.89999999999998,"totalFees":0.029250000000000005,"mae":-399.10000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":399.10000000000002,"isWin":false,"orderIds":[4743,7140]},{"id":"2994e3b1-b3a4-4e4d-93e1-da4ac682c8d5","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.030567024,"profitLoss":-20.82,"totalFees":0.032376870370800004,"mae":-47.619999999999997,"mfe":14.94,"duration":"729.00:00:00","endTradeDrawdown":62.560000000000002,"isWin":false,"orderIds":[6143,7141]},{"id":"73042f20-bfb2-4777-8ef0-b8256a46c242","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.556194343999998,"profitLoss":-81.640000000000001,"totalFees":0.0057326063344500001,"mae":-151.11000000000001,"mfe":11.99,"duration":"3288.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[1759,7142]},{"id":"e5283da3-ae14-4149-a54a-580be497b967","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.263779319999999,"profitLoss":14.65,"totalFees":0.034165360433000003,"mae":-4.4299999999999997,"mfe":15.6,"duration":"365.00:00:00","endTradeDrawdown":5.9100000000000001,"isWin":true,"orderIds":[6760,7143]},{"id":"38b59947-1954-4e52-aea4-bddfd753d0ae","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.205344050910131,"profitLoss":-72.670000000000002,"totalFees":0.005623088204499564,"mae":-113.56999999999999,"mfe":26.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":105.39,"isWin":false,"orderIds":[5319,7144]},{"id":"2b56cd8a-91a3-4e89-9f4e-1358aba8a03a","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.675636992000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.885674716,"profitLoss":-47.210000000000001,"totalFees":0.0054009106696000005,"mae":-63.82,"mfe":7.4699999999999998,"duration":"729.00:00:00","endTradeDrawdown":71.280000000000001,"isWin":false,"orderIds":[6146,7145]},{"id":"dce1cba6-61e3-47f4-a5e2-60f641611171","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55.367264693999999,"profitLoss":82.969999999999999,"totalFees":0.0055091237416000005,"mae":-3.1000000000000001,"mfe":83.459999999999994,"duration":"3288.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":true,"orderIds":[1747,7146]},{"id":"f4524383-da9f-4fa0-b979-1b7508967d28","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.258052325000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55.163849831999997,"profitLoss":-59.810000000000002,"totalFees":0.0055278314616000008,"mae":-94.180000000000007,"mfe":6.8700000000000001,"duration":"3288.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[1650,7147]},{"id":"9ed0ad1f-a488-45a6-b8b3-5640a9f8e53e","symbols":[{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.936061858000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.734038433999999,"profitLoss":15.6,"totalFees":0.033926431677300008,"mae":0,"mfe":25.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.300000000000001,"isWin":true,"orderIds":[6787,7148]},{"id":"9ee93f1c-f0dc-4c33-976e-cf9430b91fef","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.390852683999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.115448508,"profitLoss":71.450000000000003,"totalFees":0.0053968794176000008,"mae":0,"mfe":71.450000000000003,"duration":"1096.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":true,"orderIds":[5209,7149]},{"id":"153b6b90-9b87-4c1f-93c9-f3d4903bd131","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.60120568,"profitLoss":-70.769999999999996,"totalFees":0.013806952648000002,"mae":-73.870000000000005,"mfe":11.5,"duration":"3288.00:00:00","endTradeDrawdown":80.799999999999997,"isWin":false,"orderIds":[1769,7150]},{"id":"40a8ed2f-8aba-4379-b0a2-affa70b8bc38","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.490000000000002,"profitLoss":-38.68,"totalFees":0.0052970000000000005,"mae":-54.039999999999999,"mfe":9.9600000000000009,"duration":"729.00:00:00","endTradeDrawdown":64,"isWin":false,"orderIds":[6145,7151]},{"id":"b7ef6c01-33b4-4ad8-9f2f-ab0c12f5390f","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.929367200000002,"profitLoss":69.189999999999998,"totalFees":0.0051196472496000001,"mae":-5.4400000000000004,"mfe":69.189999999999998,"duration":"4383.00:00:00","endTradeDrawdown":29.43,"isWin":true,"orderIds":[309,7152]},{"id":"9073ad8d-0209-4902-8b79-9b2bf91f6023","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7117735599999993,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.406144599999998,"profitLoss":-77.079999999999998,"totalFees":0.0051727778614500007,"mae":-90.819999999999993,"mfe":8.0700000000000003,"duration":"3288.00:00:00","endTradeDrawdown":92.659999999999997,"isWin":false,"orderIds":[1823,7153]},{"id":"e8da15d0-f59b-432a-8f3e-53d3b516452e","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.046300970000001,"profitLoss":11.06,"totalFees":0.034075200194249998,"mae":-5.8600000000000003,"mfe":11.130000000000001,"duration":"362.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[6750,7154]},{"id":"720baf44-3200-49ee-9139-0a1416240f2b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.416091550000001,"profitLoss":-81.150000000000006,"totalFees":0.0050894013807000005,"mae":-119.08,"mfe":3.6200000000000001,"duration":"3653.00:00:00","endTradeDrawdown":122.7,"isWin":false,"orderIds":[1121,7155]},{"id":"5f0b87d2-b9c9-488e-9a50-742f4b770db9","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.456640058355485,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.869644899999997,"profitLoss":-58.829999999999998,"totalFees":0.0050826798983999999,"mae":-79.629999999999995,"mfe":1.1299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[63,7156]},{"id":"cb2b790b-e9bd-4930-80bb-fea0ed57ea73","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1935482324455737,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.869644899999997,"profitLoss":-27.68,"totalFees":0.0018102685991295909,"mae":-38.079999999999998,"mfe":2.2999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[1408,7156]},{"id":"73dd14cb-5383-498f-b22f-5a2687b18279","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.823099444999997,"profitLoss":-61.609999999999999,"totalFees":0.004969462317,"mae":-61.609999999999999,"mfe":2.1299999999999999,"duration":"3288.00:00:00","endTradeDrawdown":63.740000000000002,"isWin":false,"orderIds":[1628,7157]},{"id":"4f643e92-b96a-4714-ae7a-c611dc0a60e3","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.479999999999997,"profitLoss":65.120000000000005,"totalFees":0.0050200000000000002,"mae":-5.2800000000000002,"mfe":72.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[5350,7158]},{"id":"8e0d07d5-58e3-4d4a-b3a6-97dadfc98489","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.680669995999999,"profitLoss":-58.420000000000002,"totalFees":0.0048911955488000003,"mae":-80.900000000000006,"mfe":0.33000000000000002,"duration":"2923.00:00:00","endTradeDrawdown":81.230000000000004,"isWin":false,"orderIds":[2346,7159]},{"id":"b339d3f3-8632-4496-bc41-434ccc8239b6","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6643700959999999,"profitLoss":9.9700000000000006,"totalFees":0.035493341124800008,"mae":-30.239999999999998,"mfe":25.18,"duration":"365.00:00:00","endTradeDrawdown":55.420000000000002,"isWin":true,"orderIds":[6677,7160]},{"id":"2bd0b2eb-425e-4770-b010-d1102174c91c","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.5086853760000007,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.4347384180000002,"profitLoss":9.2599999999999998,"totalFees":0.034654555223199997,"mae":0,"mfe":27.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.550000000000001,"isWin":true,"orderIds":[6696,7161]},{"id":"2a43c1b1-a870-4254-a222-c82acbf9d411","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7597152758308443,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.9388304968708567,"profitLoss":-38.149999999999999,"totalFees":0.0048123437913074659,"mae":-52.590000000000003,"mfe":15.609999999999999,"duration":"3288.00:00:00","endTradeDrawdown":61.659999999999997,"isWin":false,"orderIds":[1610,7162]},{"id":"c1a92341-db6c-4b2c-88bb-87d473541644","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3217778400000002,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.3794316000000002,"profitLoss":-20.579999999999998,"totalFees":0.0046993023000000004,"mae":-38.960000000000001,"mfe":33.020000000000003,"duration":"3653.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[1256,7163]},{"id":"9645aa46-5318-4c94-a721-453a7c06a81f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.4562988225000009,"profitLoss":79.510000000000005,"totalFees":0.0046384621487500005,"mae":-1.75,"mfe":79.510000000000005,"duration":"4383.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":true,"orderIds":[48,7164]},{"id":"1c6506ae-0707-49ab-8d24-37c0120d4291","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.704811039999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.754369602499999,"profitLoss":-33.149999999999999,"totalFees":0.0045502251858000001,"mae":-33.700000000000003,"mfe":6.8099999999999996,"duration":"3653.00:00:00","endTradeDrawdown":40.509999999999998,"isWin":false,"orderIds":[1266,7165]},{"id":"01f31d26-499c-4cbf-8ccd-586fad732d7d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.223046997499999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.754369602499999,"profitLoss":-11.529999999999999,"totalFees":0.0034202966557500001,"mae":-11.720000000000001,"mfe":1.79,"duration":"3288.00:00:00","endTradeDrawdown":13.5,"isWin":false,"orderIds":[1903,7165]},{"id":"fdf082ab-4532-4b8b-a2f0-edcd9de06f6f","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5072975,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.38421992,"profitLoss":-65.629999999999995,"totalFees":0.0044707457040000006,"mae":-73.459999999999994,"mfe":3.2799999999999998,"duration":"3288.00:00:00","endTradeDrawdown":75.670000000000002,"isWin":false,"orderIds":[1872,7166]},{"id":"4ea37ec8-5821-4ddc-ac89-487ab4b9c5b7","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.9993697260934438,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.922659840825698,"profitLoss":-54.619999999999997,"totalFees":0.0043604064837177749,"mae":-127.16,"mfe":11.91,"duration":"3653.00:00:00","endTradeDrawdown":132.47,"isWin":false,"orderIds":[1233,7167]},{"id":"11e2defd-5b53-417f-b4d1-9b4755d88fba","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.251379271999999,"profitLoss":10.359999999999999,"totalFees":0.033499345073400001,"mae":-12.33,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":true,"orderIds":[6752,7168]},{"id":"ba736c7a-343a-4b14-8a2c-9afdc9164995","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.068532489000001,"profitLoss":-10.140000000000001,"totalFees":0.033470910803350011,"mae":-25.440000000000001,"mfe":24.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":false,"orderIds":[6753,7169]},{"id":"484b02a8-2d0e-429f-81cd-1bfb8f361ec2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.199210049999998,"profitLoss":-40.799999999999997,"totalFees":0.0044435389035,"mae":-42.43,"mfe":13.23,"duration":"4383.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":false,"orderIds":[79,7170]},{"id":"adf10e6a-b7fc-4bf0-9cf3-2f66afdd2fa9","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.606332205999998,"profitLoss":-40.259999999999998,"totalFees":0.0044845508250000001,"mae":-48.460000000000001,"mfe":19.370000000000001,"duration":"4383.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[274,7171]},{"id":"df894f63-9267-4eac-99b1-fd9c677c4eda","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.850367875,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.693917710000001,"profitLoss":-19.84,"totalFees":0.0043859084810000002,"mae":-22,"mfe":10.720000000000001,"duration":"4018.00:00:00","endTradeDrawdown":32.719999999999999,"isWin":false,"orderIds":[777,7172]},{"id":"0d79d552-04b8-4b92-ae98-322ea9f93006","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.565486374999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.693917710000001,"profitLoss":-19.129999999999999,"totalFees":0.0024743100099999999,"mae":-21.289999999999999,"mfe":11.43,"duration":"3653.00:00:00","endTradeDrawdown":29.699999999999999,"isWin":false,"orderIds":[1387,7172]},{"id":"4315d19b-0bb9-4b00-9237-d93d95564223","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.060000000000002,"profitLoss":74.780000000000001,"totalFees":0.0044720000000000003,"mae":-10.539999999999999,"mfe":130.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[5338,7173]},{"id":"a1616a1a-be2d-44ab-b337-1ce1e08341b0","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6770654,"profitLoss":8.8900000000000006,"totalFees":0.0329860839516,"mae":-7.7199999999999998,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.7199999999999998,"isWin":true,"orderIds":[6708,7174]},{"id":"6190736f-7075-4f46-858a-a204b5c90d30","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.530252140000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.839950471999998,"profitLoss":-38.619999999999997,"totalFees":0.0042973058796,"mae":-42.170000000000002,"mfe":26.079999999999998,"duration":"3653.00:00:00","endTradeDrawdown":63.840000000000003,"isWin":false,"orderIds":[1272,7175]},{"id":"af1bcab9-4177-428f-b80d-321e74017a4e","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.1348106690000002,"profitLoss":-29.100000000000001,"totalFees":0.0042782325169500009,"mae":-36.43,"mfe":3.2999999999999998,"duration":"729.00:00:00","endTradeDrawdown":39.729999999999997,"isWin":false,"orderIds":[6097,7176]},{"id":"89c15ff2-b265-4140-9be8-9c41f39b6400","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.746465219000001,"profitLoss":-42.789999999999999,"totalFees":0.0042694049342000004,"mae":-45.280000000000001,"mfe":15.300000000000001,"duration":"1096.00:00:00","endTradeDrawdown":60.57,"isWin":false,"orderIds":[5203,7177]},{"id":"22bfe74f-ac44-4241-b4f3-d97e3913c4b0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.87182498,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.650232240000001,"profitLoss":0.22,"totalFees":0.0043204661400000005,"mae":-5.7000000000000002,"mfe":17.77,"duration":"3653.00:00:00","endTradeDrawdown":19.07,"isWin":true,"orderIds":[1340,7178]},{"id":"5fc8bcef-8c2f-4159-a918-43a9856d7ac1","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.025362000000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.650232240000001,"profitLoss":-3.25,"totalFees":0.0041720402587500007,"mae":-15.09,"mfe":31.850000000000001,"duration":"3288.00:00:00","endTradeDrawdown":38.140000000000001,"isWin":false,"orderIds":[1882,7178]},{"id":"79229a27-b005-4b9b-8d01-7211fc258e7c","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.9986550000000003,"profitLoss":-78.379999999999995,"totalFees":0.0043188166340000006,"mae":-126.55,"mfe":29.34,"duration":"2191.00:00:00","endTradeDrawdown":155.88999999999999,"isWin":false,"orderIds":[3483,7179]},{"id":"747b688f-899f-4f52-ac25-5a8769e4f09a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.739269212500002,"profitLoss":-63.799999999999997,"totalFees":0.0040847771784999999,"mae":-101.38,"mfe":6.5800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":107.95999999999999,"isWin":false,"orderIds":[162,7180]},{"id":"2c484e55-3206-4001-90c1-25eaf89f0c3d","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.569113600000001,"profitLoss":-58.240000000000002,"totalFees":0.0040768523264000005,"mae":-71.620000000000005,"mfe":8.0099999999999998,"duration":"3288.00:00:00","endTradeDrawdown":77.420000000000002,"isWin":false,"orderIds":[1736,7181]},{"id":"98d19819-97e8-4836-827a-810e786578a9","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.811008334,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.410213572000004,"profitLoss":-43.200000000000003,"totalFees":0.0040178882076000004,"mae":-50.189999999999998,"mfe":24.43,"duration":"1462.00:00:00","endTradeDrawdown":74.629999999999995,"isWin":false,"orderIds":[4856,7182]},{"id":"f0078003-43d2-43fd-b73a-be425a567232","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.222358084280343,"profitLoss":-35.130000000000003,"totalFees":0.0040768656199597873,"mae":-45.270000000000003,"mfe":14.06,"duration":"3288.00:00:00","endTradeDrawdown":57.909999999999997,"isWin":false,"orderIds":[1750,7183]},{"id":"d04ce455-3379-4a6a-940a-bd4910fb2fbe","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.612941104000001,"profitLoss":7.5599999999999996,"totalFees":0.033239370501400002,"mae":-1.02,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[6718,7184]},{"id":"391ada41-aef0-49db-a808-500fd720309d","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.187195059499999,"profitLoss":-42.719999999999999,"totalFees":0.0041276255650625005,"mae":-53.82,"mfe":16.52,"duration":"1096.00:00:00","endTradeDrawdown":47.469999999999999,"isWin":false,"orderIds":[5347,7185]},{"id":"34ebf190-62d1-4aeb-b9a8-98673e369c9d","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":39.710000000000001,"totalFees":0.0070700903218000001,"mae":-20.16,"mfe":56.810000000000002,"duration":"3653.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":true,"orderIds":[1376,7186]},{"id":"8c3389a1-5223-4829-bc93-dabf7f26db67","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.562762694801499,"profitLoss":-44.149999999999999,"totalFees":0.0041085825720530503,"mae":-117.69,"mfe":18.309999999999999,"duration":"1096.00:00:00","endTradeDrawdown":64.030000000000001,"isWin":false,"orderIds":[5335,7187]},{"id":"5aa814fe-1b93-45e6-912e-0307f0e528dc","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.8818763680000004,"profitLoss":8.1799999999999997,"totalFees":0.032652717420799997,"mae":-3.6499999999999999,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":4.8899999999999997,"isWin":true,"orderIds":[6747,7188]},{"id":"b0c842d4-5d41-4734-a4b8-cdbc0707f444","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.47999481066692,"profitLoss":-30.489999999999998,"totalFees":0.0039667683183231281,"mae":-30.489999999999998,"mfe":13.52,"duration":"1096.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[5244,7190]},{"id":"00119949-d38e-498e-a0d4-bf65b9690dac","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.848024795000001,"profitLoss":-51.219999999999999,"totalFees":0.0039880991103000002,"mae":-70.379999999999995,"mfe":12.529999999999999,"duration":"1096.00:00:00","endTradeDrawdown":72.019999999999996,"isWin":false,"orderIds":[5304,7191]},{"id":"43d0042a-3cf0-464b-aa7d-2f4ce170060c","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.031413519932826,"profitLoss":58.520000000000003,"totalFees":0.0037889512919188776,"mae":-4.0300000000000002,"mfe":58.520000000000003,"duration":"4382.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[118,7192]},{"id":"6fb66828-9739-45e6-a778-3c34badc3753","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.48,"profitLoss":6.1200000000000001,"totalFees":0.032759999999999997,"mae":-27,"mfe":32.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[6744,7193]},{"id":"3a18e14f-847f-483c-b6f0-73a467680e79","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.8673689519999996,"profitLoss":32.670000000000002,"totalFees":0.0034686738828000004,"mae":-7,"mfe":55.810000000000002,"duration":"3288.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[1608,7194]},{"id":"edeb6ae3-645f-4cf5-886f-83b1a3608dd3","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.023352883499999,"profitLoss":-48.729999999999997,"totalFees":0.0035490049869000007,"mae":-51.020000000000003,"mfe":1.1000000000000001,"duration":"3288.00:00:00","endTradeDrawdown":52.109999999999999,"isWin":false,"orderIds":[1613,7195]},{"id":"9e09b156-ba19-4b9e-8d0b-c84622e49600","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.368074168,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.16547182,"profitLoss":-47.590000000000003,"totalFees":0.0036467419900000006,"mae":-76.140000000000001,"mfe":2.25,"duration":"2556.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":false,"orderIds":[2885,7196]},{"id":"f9f40b22-ac24-4a3f-af37-c0c8e904add4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.16864792,"profitLoss":-6.6900000000000004,"totalFees":0.0035933667025000002,"mae":-13.359999999999999,"mfe":6.71,"duration":"729.00:00:00","endTradeDrawdown":20.07,"isWin":false,"orderIds":[5705,7197]},{"id":"7782ccdc-74f2-478b-b951-d17b491c5450","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.560890345999994,"profitLoss":-3.3900000000000001,"totalFees":0.031027095885849999,"mae":-13.07,"mfe":20.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[6799,7198]},{"id":"cd7134fb-d57b-4f7b-a52f-eb76c726bfde","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.342588697394,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.066974939768411,"profitLoss":-26.170000000000002,"totalFees":0.0034974768203530127,"mae":-64.359999999999999,"mfe":9.2200000000000006,"duration":"2556.00:00:00","endTradeDrawdown":56.18,"isWin":false,"orderIds":[2964,7199]},{"id":"493a9396-5971-4a23-a3bc-57704f93a9b4","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3757513899999996,"profitLoss":42.939999999999998,"totalFees":0.0035687061920000001,"mae":0,"mfe":68,"duration":"729.00:00:00","endTradeDrawdown":41.82,"isWin":true,"orderIds":[6078,7200]},{"id":"c6ba7293-f190-47c0-a2dd-a4a8da3bcd76","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6497475189999999,"profitLoss":5.9299999999999997,"totalFees":0.032938332531299998,"mae":-2.71,"mfe":9.5,"duration":"365.00:00:00","endTradeDrawdown":8.3200000000000003,"isWin":true,"orderIds":[6748,7201]},{"id":"45317277-29da-4a89-84b8-64eac16bdbd5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.07633208,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.240165599999997,"profitLoss":-40.329999999999998,"totalFees":0.0033511335371999998,"mae":-49.670000000000002,"mfe":5,"duration":"3288.00:00:00","endTradeDrawdown":52.57,"isWin":false,"orderIds":[1815,7203]},{"id":"246acfc2-b68d-4bdd-b5b7-656d038e53c0","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.469999999999999,"profitLoss":3.5,"totalFees":0.030792,"mae":-9.3200000000000003,"mfe":91.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.239999999999995,"isWin":true,"orderIds":[6776,7204]},{"id":"f8a776c5-0396-4cc4-a653-fea8dd86e7cf","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.060853272499999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":65.336117160000001,"profitLoss":-52.280000000000001,"totalFees":0.0032941460787,"mae":-67.060000000000002,"mfe":5.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":68.079999999999998,"isWin":false,"orderIds":[1888,7205]},{"id":"de7253ea-2916-4078-a67d-5ecfcaee5f87","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4893261500000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.074214645000001,"profitLoss":-33.170000000000002,"totalFees":0.0031695149392500003,"mae":-39.579999999999998,"mfe":2.4700000000000002,"duration":"3288.00:00:00","endTradeDrawdown":39.920000000000002,"isWin":false,"orderIds":[1849,7206]},{"id":"09b93e56-a4f4-4b16-8538-dbe77c3634fe","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.074214645000001,"profitLoss":-12.109999999999999,"totalFees":0.01221275270475,"mae":-15.32,"mfe":5.71,"duration":"1096.00:00:00","endTradeDrawdown":17.73,"isWin":false,"orderIds":[5416,7206]},{"id":"463f49cf-f68b-4a64-b5c4-f2eee8fc4e20","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.244017695,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.202815639600001,"profitLoss":-5.8799999999999999,"totalFees":0.032018924351610009,"mae":-22.699999999999999,"mfe":6.54,"duration":"365.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":false,"orderIds":[6770,7207]},{"id":"4a288382-e9bc-4fb1-a37b-aadd9a8c8010","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.329877400000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.140953307,"profitLoss":-33.619999999999997,"totalFees":0.0031388300037000004,"mae":-41.939999999999998,"mfe":6.1299999999999999,"duration":"1096.00:00:00","endTradeDrawdown":48.079999999999998,"isWin":false,"orderIds":[5207,7208]},{"id":"c39e8d6e-5821-4781-8018-670a32d83419","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.6999999999999993,"profitLoss":15.19,"totalFees":0.0028595000000000001,"mae":-12.25,"mfe":28.489999999999998,"duration":"729.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[6120,7209]},{"id":"2f5e0fcb-3aaf-4790-8a30-34d6ada757f3","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.124265524999998,"profitLoss":-30.109999999999999,"totalFees":0.0029881997632500005,"mae":-36.710000000000001,"mfe":9.0999999999999996,"duration":"4383.00:00:00","endTradeDrawdown":45.799999999999997,"isWin":false,"orderIds":[9,7210]},{"id":"2ffbbb9d-80fb-41e4-bd24-25caf042d5a2","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.908846056,"profitLoss":3.8100000000000001,"totalFees":0.031535161407700005,"mae":-6.4299999999999997,"mfe":9.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":15.74,"isWin":true,"orderIds":[6771,7211]},{"id":"0b89d1e2-0022-4434-9e74-d97073302d82","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7142260800000004,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.86293916,"profitLoss":-39.450000000000003,"totalFees":0.0028546992229500001,"mae":-58.390000000000001,"mfe":6.8399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":58.390000000000001,"isWin":false,"orderIds":[1808,7212]},{"id":"470e74cd-1e02-425c-8252-abae1bc8af6e","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.5212493548000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.880716556799999,"profitLoss":-16.800000000000001,"totalFees":0.0029972124784000001,"mae":-25.370000000000001,"mfe":21.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":false,"orderIds":[4196,7213]},{"id":"0a701b8f-cd0b-4419-bfe3-361dadbbb28f","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8182597199999999,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.9111225159999998,"profitLoss":20.93,"totalFees":0.0029514648460000001,"mae":-10.880000000000001,"mfe":23.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":13.039999999999999,"isWin":true,"orderIds":[5152,7214]},{"id":"a96cba9f-1fee-44f2-bf5d-9b9245bce08c","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":58.322997360000002,"profitLoss":34.700000000000003,"totalFees":0.002937429024,"mae":-6.2000000000000002,"mfe":47.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[5220,7215]},{"id":"39fcaab3-b571-4ce0-88ca-c7a64f0f4c8b","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.48,"profitLoss":3.1200000000000001,"totalFees":0.031666,"mae":0,"mfe":5.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[6711,7216]},{"id":"fc4d4ad5-460b-45f3-8c8c-ca25a78d3345","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.85613575,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.921793975,"profitLoss":-34.07,"totalFees":0.00282970461125,"mae":-40.329999999999998,"mfe":10.65,"duration":"3288.00:00:00","endTradeDrawdown":43.090000000000003,"isWin":false,"orderIds":[1900,7217]},{"id":"f34e325e-55e0-4386-ba98-9696f6875706","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.457586640000002,"profitLoss":37.630000000000003,"totalFees":0.0027761097335999999,"mae":-5.4900000000000002,"mfe":50.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":21.91,"isWin":true,"orderIds":[5384,7218]},{"id":"612a2fa2-a3f9-4ef1-9ac1-d99466ce95ef","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.437591304999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.705075981999997,"profitLoss":-3.27,"totalFees":0.033320076061550005,"mae":-19.02,"mfe":14.85,"duration":"365.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":false,"orderIds":[6695,7219]},{"id":"4097eee0-d6bf-4cd7-8746-a213f0fd47ff","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55,"profitLoss":16.57,"totalFees":0.0027420000000000005,"mae":-12.94,"mfe":16.57,"duration":"1096.00:00:00","endTradeDrawdown":12.94,"isWin":true,"orderIds":[5236,7220]},{"id":"7a90f6a3-e55a-4299-a4b8-2d987c30789c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.420362699999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.448053668,"profitLoss":7.9400000000000004,"totalFees":0.0027285847800999998,"mae":-13.109999999999999,"mfe":30.68,"duration":"3653.00:00:00","endTradeDrawdown":33.890000000000001,"isWin":true,"orderIds":[1291,7221]},{"id":"f9a3ee1f-da60-4857-b579-86a5cd3297db","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":23.100000000000001,"totalFees":0.002676,"mae":-16.440000000000001,"mfe":400.25999999999999,"duration":"3288.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":true,"orderIds":[1802,7222]},{"id":"c67cdc30-aab7-473a-99ae-f976697b947d","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0194308100000002,"profitLoss":-33.409999999999997,"totalFees":0.014025770929799999,"mae":-62.409999999999997,"mfe":113.76000000000001,"duration":"2191.00:00:00","endTradeDrawdown":176.16999999999999,"isWin":false,"orderIds":[3530,7223]},{"id":"78cec585-47a2-40b0-b8fb-364558e4746e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.180569464000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.910577271999998,"profitLoss":-21.73,"totalFees":0.0025101410867999999,"mae":-52.119999999999997,"mfe":9.8699999999999992,"duration":"1826.00:00:00","endTradeDrawdown":34.32,"isWin":false,"orderIds":[4254,7224]},{"id":"8a8f8ce8-a2c7-42c0-b1f0-3077dedb0fc9","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.08833392,"profitLoss":2.21,"totalFees":0.0024440131528000002,"mae":-19.050000000000001,"mfe":11.529999999999999,"duration":"1096.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[5226,7225]},{"id":"c3a7d4d6-c1b6-42b5-acb5-61d12317f777","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.206649640000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":48.609069056999999,"profitLoss":-2.3999999999999999,"totalFees":0.030466208391600001,"mae":-7.0700000000000003,"mfe":12.83,"duration":"365.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":false,"orderIds":[6796,7226]},{"id":"aefd0713-9820-4fa7-b1c1-78cfb2379e66","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4375537600000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.640127680000001,"profitLoss":-16.809999999999999,"totalFees":0.0023309265023999997,"mae":-20.390000000000001,"mfe":9.1600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":29.550000000000001,"isWin":false,"orderIds":[4729,7227]},{"id":"985c1c7b-19c9-4989-96d8-5c7186c3aa15","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.776443159000003,"profitLoss":-12.17,"totalFees":0.0022965619867000003,"mae":-12.69,"mfe":11.81,"duration":"4383.00:00:00","endTradeDrawdown":24.510000000000002,"isWin":false,"orderIds":[412,7228]},{"id":"35ef6af4-f238-458c-b878-3151a2b5ac59","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.743033279500001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.667829257999998,"profitLoss":-17.920000000000002,"totalFees":0.0022545704666500003,"mae":-25.309999999999999,"mfe":6.3200000000000003,"duration":"3653.00:00:00","endTradeDrawdown":31.629999999999999,"isWin":false,"orderIds":[1114,7229]},{"id":"90e09477-82ed-45dd-a550-986cf82cb3fe","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.356112189999997,"profitLoss":-17.18,"totalFees":0.0022355346739499999,"mae":-17.629999999999999,"mfe":13.73,"duration":"4383.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":false,"orderIds":[351,7230]},{"id":"411afa96-68c3-4133-a62d-807d0da4b6d5","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4392053199999992,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.394593172,"profitLoss":-11.82,"totalFees":0.0022813074380000002,"mae":-33.219999999999999,"mfe":17.460000000000001,"duration":"3288.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":false,"orderIds":[1902,7231]},{"id":"5d2bc45b-856a-4944-b4f3-e666ae954c15","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.75,"profitLoss":34.229999999999997,"totalFees":0.0022155,"mae":-0.67000000000000004,"mfe":46.549999999999997,"duration":"1096.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[5288,7232]},{"id":"02530d1a-956e-463b-bdc6-04c16b62f6c1","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4154895999999999,"profitLoss":1.1899999999999999,"totalFees":0.031427706285899998,"mae":-8.0500000000000007,"mfe":8.5,"duration":"365.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":true,"orderIds":[6704,7233]},{"id":"ce830050-113c-421f-adbf-345050dd3d21","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.641620199999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.047722358000001,"profitLoss":-18.41,"totalFees":0.0021859159854000004,"mae":-20.859999999999999,"mfe":9.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":27.609999999999999,"isWin":false,"orderIds":[1352,7234]},{"id":"234b2064-7a88-4df9-820d-1b7e879ff1bd","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.464487753999997,"profitLoss":-25.129999999999999,"totalFees":0.0022474803776000004,"mae":-32.619999999999997,"mfe":4.2999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":36.920000000000002,"isWin":false,"orderIds":[1652,7235]},{"id":"32f320df-70d2-414d-8680-b4bd5bfa237d","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":20.100000000000001,"totalFees":0.0021649999999999998,"mae":0,"mfe":44.600000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.399999999999999,"isWin":true,"orderIds":[6080,7236]},{"id":"3cf75f1c-e7fc-4cda-9166-f515954e358a","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.087308549999999,"profitLoss":17.050000000000001,"totalFees":0.0021185847375000001,"mae":-9.2699999999999996,"mfe":18.93,"duration":"1462.00:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[4721,7237]},{"id":"58944f15-c71d-4e83-8f38-69ee7b467d25","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2495373000000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.972762297999999,"profitLoss":-29.449999999999999,"totalFees":0.0020301579114000001,"mae":-54.149999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":54.149999999999999,"isWin":false,"orderIds":[3485,7238]},{"id":"bd2722a8-7d42-4196-9077-68a04ab57aac","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.934004717430955,"profitLoss":-21.82,"totalFees":0.0021042255338483704,"mae":-34.82,"mfe":6.9000000000000004,"duration":"3288.00:00:00","endTradeDrawdown":41.719999999999999,"isWin":false,"orderIds":[1699,7239]},{"id":"52170896-c139-42ad-8b95-bac79572452b","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.333528827999999,"profitLoss":-27.23,"totalFees":0.0020470891541499998,"mae":-32.640000000000001,"mfe":3.3100000000000001,"duration":"3288.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":false,"orderIds":[1702,7240]},{"id":"d86380e7-0b85-41b0-a431-37fc1242c578","symbols":[{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.590000000000003,"profitLoss":-1.1499999999999999,"totalFees":0.030675499999999994,"mae":-10.550000000000001,"mfe":3.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[6745,7241]},{"id":"292f6585-a00e-4c1d-bcbf-f5005d845575","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3839814920000002,"profitLoss":22.77,"totalFees":0.0020040411262499998,"mae":-0.089999999999999997,"mfe":24.789999999999999,"duration":"4383.00:00:00","endTradeDrawdown":10.6,"isWin":true,"orderIds":[68,7242]},{"id":"9c10d502-7598-46e9-9757-2c6d8f241f7b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.3062496055,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.965041367000001,"profitLoss":-9.6600000000000001,"totalFees":0.0019817497304000001,"mae":-46.039999999999999,"mfe":3.7200000000000002,"duration":"4383.00:00:00","endTradeDrawdown":49.75,"isWin":false,"orderIds":[32,7243]},{"id":"7efcfad9-0beb-455f-a41e-7c2f21b48f44","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.9310085534999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.965041367000001,"profitLoss":-12.029999999999999,"totalFees":0.0043253256818750006,"mae":-48.409999999999997,"mfe":1.3400000000000001,"duration":"4018.00:00:00","endTradeDrawdown":48.539999999999999,"isWin":false,"orderIds":[892,7243]},{"id":"13a2316b-dc63-4c5a-8009-e9be88fe4b97","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.098279655999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.598274696000001,"profitLoss":-5,"totalFees":0.0019470306856000002,"mae":-23.34,"mfe":13.949999999999999,"duration":"3653.00:00:00","endTradeDrawdown":29.48,"isWin":false,"orderIds":[1234,7245]},{"id":"616c68e4-c7f0-4e7c-8811-fd68b234d5d0","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.41,"profitLoss":2.0699999999999998,"totalFees":0.029454500000000005,"mae":0,"mfe":8.1300000000000008,"duration":"365.00:00:00","endTradeDrawdown":7.29,"isWin":true,"orderIds":[6762,7246]},{"id":"26aeb432-cc00-4ff8-bd4d-17f1047535f0","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":1.3999999999999999,"totalFees":0.032247500000000005,"mae":-9.8000000000000007,"mfe":15.33,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[6692,7247]},{"id":"9fb85728-946d-44b8-bacf-a6a49efc9d82","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.761186832,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.326243331999997,"profitLoss":-22.57,"totalFees":0.0084539177929000009,"mae":-28.649999999999999,"mfe":3.1499999999999999,"duration":"3288.00:00:00","endTradeDrawdown":31.809999999999999,"isWin":false,"orderIds":[1817,7248]},{"id":"5c504db2-5c88-4200-a507-74bd89410239","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.00160587398004,"profitLoss":-21.539999999999999,"totalFees":0.0019007632844587786,"mae":-27.539999999999999,"mfe":2.8300000000000001,"duration":"4383.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":false,"orderIds":[306,7249]},{"id":"bc0eb344-c83b-4451-be38-460ca847a835","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.832006730000003,"profitLoss":27.739999999999998,"totalFees":0.0018846236940000002,"mae":-6.4100000000000001,"mfe":46.759999999999998,"duration":"1096.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[5287,7250]},{"id":"6d171f0e-9fae-4593-b33d-317f3e79792a","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.3700000000000001,"profitLoss":-14.300000000000001,"totalFees":0.028494999999999996,"mae":-27.170000000000002,"mfe":10.449999999999999,"duration":"729.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":false,"orderIds":[6079,7251]},{"id":"278e4a4e-85f3-4f79-9c3f-a5eb6b8a420e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.381196611626358,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.943159072017394,"profitLoss":-23.559999999999999,"totalFees":0.0018555040495415931,"mae":-27.210000000000001,"mfe":3.2799999999999998,"duration":"3288.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":false,"orderIds":[1761,7252]},{"id":"f1a7aee9-2532-467d-be88-32b231f37619","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9531817159999996,"profitLoss":-9.6199999999999992,"totalFees":0.0017906363432000001,"mae":-32.799999999999997,"mfe":7.3600000000000003,"duration":"2556.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":false,"orderIds":[2908,7253]},{"id":"5d37bf9b-f612-4631-a15d-7c1768cd644e","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12,"profitLoss":21.09,"totalFees":0.001797,"mae":-10.279999999999999,"mfe":106.05,"duration":"1096.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[5330,7254]},{"id":"6b38883c-6e4f-48ed-9849-25cc87ad7dcf","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.9715820617383,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.868654847999998,"profitLoss":-22.899999999999999,"totalFees":0.0017929666736000002,"mae":-34.869999999999997,"mfe":7.3899999999999997,"duration":"3288.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[1793,7255]},{"id":"81fd3b3c-25b5-4d7c-b7ed-01bf52d886a1","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.523547674,"profitLoss":-19.690000000000001,"totalFees":0.0017466529623000001,"mae":-28.879999999999999,"mfe":4.7199999999999998,"duration":"4383.00:00:00","endTradeDrawdown":32.840000000000003,"isWin":false,"orderIds":[49,7256]},{"id":"c4237095-b3e6-4ebd-b5c2-f9f096aa0c34","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.287333099999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.666538668000001,"profitLoss":-10.619999999999999,"totalFees":0.0016915350928,"mae":-38.340000000000003,"mfe":24.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[4272,7257]},{"id":"8382a2b8-3cba-44ba-8d0d-7dccd87e9d5b","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.990154159999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.327530692000003,"profitLoss":-12.34,"totalFees":0.0017290260161999999,"mae":-43.909999999999997,"mfe":15.5,"duration":"3288.00:00:00","endTradeDrawdown":47.399999999999999,"isWin":false,"orderIds":[1713,7258]},{"id":"1b146340-b626-46ed-bb76-a7ef08903fbd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.611355975,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.368734725000003,"profitLoss":-18.760000000000002,"totalFees":0.0023909620091250002,"mae":-22.359999999999999,"mfe":4.7699999999999996,"duration":"3653.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":false,"orderIds":[1438,7259]},{"id":"ed76d249-1735-4d37-9dba-f5cec34a02b3","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.105873109999997,"profitLoss":11.380000000000001,"totalFees":0.0016080693793999999,"mae":-2.5299999999999998,"mfe":12.220000000000001,"duration":"1096.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[5245,7260]},{"id":"3a2dcf96-20e3-4c4e-9bfe-ffdba122f247","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.111758047999999,"profitLoss":-17.77,"totalFees":0.0014712759344000001,"mae":-22.190000000000001,"mfe":6.5999999999999996,"duration":"1096.00:00:00","endTradeDrawdown":24.690000000000001,"isWin":false,"orderIds":[5365,7261]},{"id":"8dcf3399-3b81-4408-9a8d-00c98c15d59f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.34593705,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.024810695999999,"profitLoss":-10.68,"totalFees":0.0014460988499999999,"mae":-14.02,"mfe":7.04,"duration":"3288.00:00:00","endTradeDrawdown":18.699999999999999,"isWin":false,"orderIds":[1770,7262]},{"id":"e3c1cd89-fb93-47d6-a120-8f9fd698bf12","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.3596278340000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.916149031,"profitLoss":-22.559999999999999,"totalFees":0.0014541857060500001,"mae":-28.07,"mfe":2.7599999999999998,"duration":"3653.00:00:00","endTradeDrawdown":28.620000000000001,"isWin":false,"orderIds":[1356,7263]},{"id":"6f78ccec-5828-4ec4-a234-64f64e6dc48b","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.27372725,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5647446840000008,"profitLoss":5.1299999999999999,"totalFees":0.0014247270922500002,"mae":-8.1699999999999999,"mfe":18.350000000000001,"duration":"1826.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":true,"orderIds":[4214,7264]},{"id":"ddd6eb3d-683e-43ab-8766-e083e981cde9","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.927505409999998,"profitLoss":-17.050000000000001,"totalFees":0.0013892619524000002,"mae":-17.68,"mfe":4.5999999999999996,"duration":"1096.00:00:00","endTradeDrawdown":18.75,"isWin":false,"orderIds":[5325,7265]},{"id":"e7705900-6f51-4b90-a3e7-efa7e80c7d5d","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0817340978229473,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6603132169686221,"profitLoss":-22.890000000000001,"totalFees":0.0014425809829918875,"mae":-29.539999999999999,"mfe":0.56999999999999995,"duration":"3288.00:00:00","endTradeDrawdown":30.02,"isWin":false,"orderIds":[1814,7266]},{"id":"2745ceda-cf7f-4eac-8624-3018d47ddddd","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.961939224,"profitLoss":0.48999999999999999,"totalFees":0.030822966099500002,"mae":-9.4600000000000009,"mfe":3.5,"duration":"365.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":true,"orderIds":[6697,7267]},{"id":"86617784-87c9-47c1-a352-9adaec004518","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2342006516596005,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.778145393786048,"profitLoss":-18.539999999999999,"totalFees":0.0013503342468036367,"mae":-22.809999999999999,"mfe":3.1600000000000001,"duration":"3653.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":false,"orderIds":[1305,7268]},{"id":"fb92e91c-828b-45ca-bacd-723473beae7c","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":5.0300000000000002,"totalFees":0.0017557522623,"mae":-6.1299999999999999,"mfe":8.0299999999999994,"duration":"1462.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4936,7269]},{"id":"f798302e-b378-4c93-aba3-0df9ace31a3a","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":7.7999999999999998,"totalFees":0.0085244141185999989,"mae":-3.3500000000000001,"mfe":10.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":true,"orderIds":[5507,7269]},{"id":"a34fd9b4-4380-41f6-b0fe-5f013e3479b7","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.710336760000001,"profitLoss":-16.27,"totalFees":0.0012415046108,"mae":-24.050000000000001,"mfe":1.72,"duration":"4018.00:00:00","endTradeDrawdown":25.77,"isWin":false,"orderIds":[744,7270]},{"id":"d2abb607-fd45-4222-9f9b-2436524d592d","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0882531709999999,"profitLoss":-0.27000000000000002,"totalFees":0.030728576678799999,"mae":-6.29,"mfe":1.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.29,"isWin":false,"orderIds":[6732,7271]},{"id":"c50201cc-7b9e-4208-bf8f-7b7bf03d7446","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0759520250000003,"profitLoss":18.829999999999998,"totalFees":0.0012219886730000002,"mae":-0.27000000000000002,"mfe":45.229999999999997,"duration":"4383.00:00:00","endTradeDrawdown":38.810000000000002,"isWin":true,"orderIds":[8,7272]},{"id":"0f567936-09e8-4761-a706-bd6bcad8d17e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.246599156999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.512755299999998,"profitLoss":-3.27,"totalFees":0.0010586202123,"mae":-5.1900000000000004,"mfe":8.3699999999999992,"duration":"4383.00:00:00","endTradeDrawdown":13.56,"isWin":false,"orderIds":[112,7273]},{"id":"600f5538-7151-449b-a651-016a3baab689","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.149999999999999,"profitLoss":11.42,"totalFees":0.0010644999999999999,"mae":-5.7000000000000002,"mfe":26.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":12.07,"isWin":true,"orderIds":[5333,7274]},{"id":"50a21195-de1a-48be-ac7b-e5786c6c6dc3","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1210206700000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.771915679999999,"profitLoss":-11.65,"totalFees":0.00097810041780000009,"mae":-22.16,"mfe":3.6899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":false,"orderIds":[1368,7275]},{"id":"975b9a31-6997-48fb-9eca-ceedcbb224a3","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5981226280000005,"profitLoss":13.48,"totalFees":0.00096141763560000004,"mae":-4.2199999999999998,"mfe":18.77,"duration":"2556.00:00:00","endTradeDrawdown":11.06,"isWin":true,"orderIds":[2963,7276]},{"id":"6c5d9eb6-f900-4217-880c-d85bf38ef1c4","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6540560150000001,"profitLoss":-3.1099999999999999,"totalFees":0.00078413704659999997,"mae":-18.640000000000001,"mfe":5.8600000000000003,"duration":"2923.00:00:00","endTradeDrawdown":20.890000000000001,"isWin":false,"orderIds":[2337,7277]},{"id":"d0686d5b-0df2-4bb6-a28a-bb39dbc2aa6f","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.821292986,"profitLoss":3.7200000000000002,"totalFees":0.027985258531350001,"mae":-1.22,"mfe":7.7300000000000004,"duration":"729.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[6118,7278]},{"id":"eb078f26-e57b-4530-b811-11531d0b9ef9","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.368695864999999,"profitLoss":-0.27000000000000002,"totalFees":0.02969167841265,"mae":-2.7000000000000002,"mfe":1.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.0700000000000003,"isWin":false,"orderIds":[6742,7279]},{"id":"2e504d2f-8687-4314-ba7a-8389479f07dc","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.019794785,"profitLoss":-4.2400000000000002,"totalFees":0.00050000256735000003,"mae":-6.6500000000000004,"mfe":1.5700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":8.2200000000000006,"isWin":false,"orderIds":[4218,7280]},{"id":"42130b9d-5d78-4cbd-badb-d0c01d5c2ec2","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5051320339999998,"profitLoss":2.6899999999999999,"totalFees":0.00045051320340000001,"mae":-2.3199999999999998,"mfe":22.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[5286,7281]},{"id":"cdfea309-31bd-4c6d-af15-ebfd4e41e820","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4720297069999999,"profitLoss":-5.3799999999999999,"totalFees":0.025827073947765119,"mae":-5.7400000000000002,"mfe":0.77000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":false,"orderIds":[4723,7282]},{"id":"a22f9318-e6e9-4747-9467-501f86ecc52e","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":21,"exitTime":"2012-01-05T05:00:00Z","exitPrice":10.273792368000001,"profitLoss":52.280000000000001,"totalFees":0.039769765506400004,"mae":0,"mfe":52.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":28.210000000000001,"isWin":true,"orderIds":[6749,7047]},{"id":"b89a6f62-b37c-4cb6-8737-bf19cef9d30e","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":3,"exitTime":"2012-01-05T05:00:00Z","exitPrice":21.677689650000001,"profitLoss":5.5099999999999998,"totalFees":0.0032443790549999997,"mae":-18.670000000000002,"mfe":7.4000000000000004,"duration":"1463.00:00:00","endTradeDrawdown":24.27,"isWin":true,"orderIds":[4740,7202]},{"id":"7adb5bc1-6cf9-4e52-89ee-1bf04f2d14f2","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":3,"exitTime":"2012-01-07T05:00:00Z","exitPrice":13.037373949999999,"profitLoss":1.99,"totalFees":0.0297591435621,"mae":-3.4500000000000002,"mfe":5.1600000000000001,"duration":"368.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[6755,7244]},{"id":"c118cd93-3eb7-42e1-8d1a-ad0efa7511e6","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":23,"exitTime":"2012-01-11T05:00:00Z","exitPrice":3.4652978131580898,"profitLoss":-78.799999999999997,"totalFees":0.0040639184903322138,"mae":-117.16,"mfe":0.16,"duration":"2563.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[2916,7189]},{"id":"e8cac1ab-a900-482a-86d4-b812c18255c1","symbols":[{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":25,"exitTime":"2012-01-14T05:00:00Z","exitPrice":22.010000000000002,"profitLoss":1.25,"totalFees":0.027450000000000002,"mae":-0.25,"mfe":1.25,"duration":"10.00:00:00","endTradeDrawdown":0.5,"isWin":true,"orderIds":[7307,7555]},{"id":"c793367a-7257-496f-9173-511064abf8c2","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":36,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":220.68000000000001,"totalFees":0,"mae":-30.600000000000001,"mfe":4497.4799999999996,"duration":"2232.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[3527,7556]},{"id":"6db06f90-abda-4c48-a2f2-75db587d5683","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":19,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":73.719999999999999,"totalFees":0.0064220000000000006,"mae":-58.899999999999999,"mfe":2330.9200000000001,"duration":"770.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":true,"orderIds":[6174,7556]},{"id":"cec61ac7-5c03-4dc2-9c6b-ae41caea6ec8","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":2,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":6.96,"totalFees":0.00071700000000000008,"mae":-7,"mfe":244.56,"duration":"406.00:00:00","endTradeDrawdown":2.48,"isWin":true,"orderIds":[6932,7556]},{"id":"78b7afb4-a377-406c-ae27-a61dc197b30a","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":11,"exitTime":"2012-02-17T05:00:00Z","exitPrice":49.990000000000002,"profitLoss":202.40000000000001,"totalFees":0,"mae":-61.049999999999997,"mfe":202.40000000000001,"duration":"409.00:00:00","endTradeDrawdown":189.63999999999999,"isWin":true,"orderIds":[6780,7557]},{"id":"e352cae4-e4eb-4233-ba19-c2a0aed14677","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":13,"exitTime":"2012-02-23T05:00:00Z","exitPrice":39.990000000000002,"profitLoss":445.50999999999999,"totalFees":0,"mae":-11.83,"mfe":449.14999999999998,"duration":"1146.00:00:00","endTradeDrawdown":269.75,"isWin":true,"orderIds":[5378,7558]},{"id":"8e6922c5-88f6-4df3-ab27-b2b35ce8e653","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":9,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":202.22,"totalFees":0,"mae":-116.47,"mfe":204.47,"duration":"1158.00:00:00","endTradeDrawdown":116.47,"isWin":true,"orderIds":[5236,7559]},{"id":"3dc317fd-cc3b-4e5e-b979-fe629b2ef271","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":51.105748880999997,"direction":0,"quantity":1,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":9.7899999999999991,"totalFees":0.00255577894,"mae":-25.620000000000001,"mfe":10.039999999999999,"duration":"427.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[6890,7559]},{"id":"f2ef6b1b-fcda-48d7-b6a9-bf0d06aa357e","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":57,"exitTime":"2012-03-31T04:00:00Z","exitPrice":12,"profitLoss":522.41999999999996,"totalFees":0,"mae":-92.310000000000002,"mfe":526.63999999999999,"duration":"1182.23:00:00","endTradeDrawdown":118.65000000000001,"isWin":true,"orderIds":[5392,7560]},{"id":"6a48e1a6-717a-40fa-9517-db67d545c652","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2012-04-06T04:00:00Z","exitPrice":45.979999999999997,"profitLoss":533.96000000000004,"totalFees":0,"mae":-30.100000000000001,"mfe":534.24000000000001,"duration":"1188.23:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[5270,7561]},{"id":"34f6c4a8-6d20-48da-9ac5-0e5cf202369c","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":11,"exitTime":"2012-04-10T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":87.849999999999994,"totalFees":0,"mae":-21.199999999999999,"mfe":98.959999999999994,"duration":"461.23:00:00","endTradeDrawdown":81.390000000000001,"isWin":true,"orderIds":[6790,7562]},{"id":"6ce27883-39ab-4e47-bd30-4f58eae140ca","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":108,"exitTime":"2012-04-19T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":303.48000000000002,"totalFees":0,"mae":-59.399999999999999,"mfe":320.75999999999999,"duration":"470.23:00:00","endTradeDrawdown":135,"isWin":true,"orderIds":[6688,7563]},{"id":"e0183961-119a-488f-9fd0-d111eb702295","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":12,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":182.88,"totalFees":0,"mae":-53.759999999999998,"mfe":183.24000000000001,"duration":"1213.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[5497,7564]},{"id":"29dd9e53-273b-4f51-a8a8-7caff0f19239","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":17,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":282.02999999999997,"totalFees":0.0061880000000000008,"mae":-53.210000000000001,"mfe":282.54000000000002,"duration":"846.23:00:00","endTradeDrawdown":139.74000000000001,"isWin":true,"orderIds":[6177,7564]},{"id":"755d7b6b-2cb3-4e58-86a9-0990168cbea8","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":15,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":10.800000000000001,"totalFees":0,"mae":-104.7,"mfe":204.75,"duration":"1614.23:00:00","endTradeDrawdown":108.75,"isWin":true,"orderIds":[4792,7565]},{"id":"a4865ab3-5ca6-403c-a8fa-a5351c292788","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":49,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":301.35000000000002,"totalFees":0.01421,"mae":-75.950000000000003,"mfe":934.91999999999996,"duration":"1248.23:00:00","endTradeDrawdown":355.25,"isWin":true,"orderIds":[5376,7565]},{"id":"96d6db68-57da-4eb4-a6f7-f2cff928f726","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":1,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":2.8799999999999999,"totalFees":0.00042850000000000006,"mae":-4.8200000000000003,"mfe":15.81,"duration":"152.23:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[7553,7565]},{"id":"77c1b65d-b52f-416c-bf80-a469c871f125","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":579.64999999999998,"totalFees":0,"mae":-83.890000000000001,"mfe":595.14999999999998,"duration":"1276.23:00:00","endTradeDrawdown":359.76999999999998,"isWin":true,"orderIds":[5136,7566]},{"id":"5f67fe31-199a-48b1-b76b-33c61f87af25","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.806095319000001,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":69.540000000000006,"totalFees":0.0061901896710499999,"mae":-116.25,"mfe":73.879999999999995,"duration":"180.23:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[7440,7566]},{"id":"6fee588b-c560-48d7-b62f-6b1876bad209","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":31,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":35.030000000000001,"totalFees":0,"mae":-193.47,"mfe":684.78999999999996,"duration":"2007.23:00:00","endTradeDrawdown":448.88,"isWin":true,"orderIds":[4253,7567]},{"id":"500fa1b4-468f-4372-9984-964d9522a7a9","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":34,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":45.899999999999999,"totalFees":0.011169,"mae":-204.72,"mfe":758.53999999999996,"duration":"1277.23:00:00","endTradeDrawdown":172.38,"isWin":true,"orderIds":[5439,7567]},{"id":"204dd6e7-8fbf-4e51-a40f-3d7c74afb093","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":14,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":26.460000000000001,"totalFees":0.004326,"mae":-76.739999999999995,"mfe":319.89999999999998,"duration":"910.23:00:00","endTradeDrawdown":70.980000000000004,"isWin":true,"orderIds":[6191,7567]},{"id":"74f59e51-d5c8-4667-bd47-ce5eeaacb6c6","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":39,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":122.84999999999999,"totalFees":0.0095940000000000001,"mae":-164.62,"mfe":940.28999999999996,"duration":"181.23:00:00","endTradeDrawdown":20.280000000000001,"isWin":true,"orderIds":[7394,7567]},{"id":"c8a594f6-5617-4fbd-b5c2-f911549ccde1","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":9,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":9.9000000000000004,"totalFees":0,"mae":-39.600000000000001,"mfe":262.98000000000002,"duration":"2754.23:00:00","endTradeDrawdown":107.37,"isWin":true,"orderIds":[2954,7568]},{"id":"1d778485-d4fc-46a7-915d-3ba0e806419d","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.3200000000000003,"direction":0,"quantity":43,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":87.290000000000006,"totalFees":0.011266000000000002,"mae":-149.21000000000001,"mfe":1296.45,"duration":"1660.23:00:00","endTradeDrawdown":237.78999999999999,"isWin":true,"orderIds":[4779,7568]},{"id":"e46d1e78-c16a-44c4-bfdf-92d857bfa693","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":14,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":35.979999999999997,"totalFees":0.0033669999999999998,"mae":-41.020000000000003,"mfe":429.66000000000003,"duration":"1294.23:00:00","endTradeDrawdown":77.420000000000002,"isWin":true,"orderIds":[5625,7568]},{"id":"e515843a-55f2-4149-9f76-8975fff4b2de","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":30,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":44.700000000000003,"totalFees":0.0087600000000000004,"mae":-120.3,"mfe":888.29999999999995,"duration":"198.23:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[7404,7568]},{"id":"16646903-3b08-4cdf-a657-00040eb8f860","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":37.960000000000001,"totalFees":0,"mae":-18.18,"mfe":43.899999999999999,"duration":"2766.23:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[2962,7569]},{"id":"9d79ff45-6ed1-4980-8d33-c08f90e03eb1","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":370.44,"totalFees":0.015453000000000003,"mae":-134.81999999999999,"mfe":423.89999999999998,"duration":"1306.23:00:00","endTradeDrawdown":207.53999999999999,"isWin":true,"orderIds":[5341,7569]},{"id":"4376d1b3-ce1e-4401-9e8c-0adeee336e8d","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":10.68,"totalFees":0.0012925,"mae":-17.390000000000001,"mfe":13.65,"duration":"210.23:00:00","endTradeDrawdown":3.8100000000000001,"isWin":true,"orderIds":[7534,7569]},{"id":"8988680f-7855-40fb-a0bc-585786a7b5c2","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":60,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":21.600000000000001,"totalFees":0,"mae":-72.599999999999994,"mfe":2479.71,"duration":"1308.23:00:00","endTradeDrawdown":973.79999999999995,"isWin":true,"orderIds":[5264,7570]},{"id":"0453800d-7804-4e05-9759-7ad81df1fc18","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":8,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-45.200000000000003,"totalFees":0.0034039999999999999,"mae":-57.759999999999998,"mfe":282.55000000000001,"duration":"577.23:00:00","endTradeDrawdown":56.960000000000001,"isWin":false,"orderIds":[6876,7570]},{"id":"6cf40602-1405-46b9-a1aa-c20f722b5044","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":140,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":8.4000000000000004,"totalFees":0.019670000000000003,"mae":-211.40000000000001,"mfe":5743.9899999999998,"duration":"212.23:00:00","endTradeDrawdown":289.80000000000001,"isWin":true,"orderIds":[7349,7570]},{"id":"b9433094-a9f8-443c-a0b8-870c0340f3d0","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2011-01-05T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":189,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":170.09999999999999,"totalFees":0.028822499999999997,"mae":-100.17,"mfe":170.09999999999999,"duration":"602.23:00:00","endTradeDrawdown":270.26999999999998,"isWin":true,"orderIds":[6689,7571]},{"id":"663f11fe-b8b0-4c04-bb3e-c001b1876eff","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":9,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":11.07,"totalFees":0.001224,"mae":-1.8,"mfe":11.07,"duration":"238.23:00:00","endTradeDrawdown":4.8600000000000003,"isWin":true,"orderIds":[7535,7571]},{"id":"96a7a4d7-8a57-4fec-b58d-910038cbf88b","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":28,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":-178.08000000000001,"totalFees":0.031850000000000003,"mae":-325.63999999999999,"mfe":55.439999999999998,"duration":"624.23:00:00","endTradeDrawdown":381.07999999999998,"isWin":false,"orderIds":[6706,7572]},{"id":"c8b3d9f2-50d4-45bb-96b4-60343a3c2ba7","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":33,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":169.62,"totalFees":0.01485,"mae":-4.29,"mfe":444.83999999999997,"duration":"259.23:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[7356,7572]},{"id":"df154b92-28e3-4be4-a823-91d122f3dd2b","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":7,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":122.84999999999999,"totalFees":0,"mae":-19.670000000000002,"mfe":610.22000000000003,"duration":"3555.23:00:00","endTradeDrawdown":91.560000000000002,"isWin":true,"orderIds":[1691,7573]},{"id":"43c398e9-a4d0-4c26-bf2b-db2508a2f5ef","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.609999999999999,"direction":0,"quantity":14,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":215.46000000000001,"totalFees":0.0090230000000000015,"mae":-69.579999999999998,"mfe":1190.21,"duration":"1363.23:00:00","endTradeDrawdown":183.12,"isWin":true,"orderIds":[5501,7573]},{"id":"cf299fe6-5c37-4df2-a388-f3ef01f59dcc","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.949999999999999,"direction":0,"quantity":8,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":72.400000000000006,"totalFees":0.0074400000000000013,"mae":-90.480000000000004,"mfe":629.39999999999998,"duration":"267.23:00:00","endTradeDrawdown":20.719999999999999,"isWin":true,"orderIds":[7423,7573]},{"id":"7727fac4-d2d5-4f0a-8055-edc7ba65d3fa","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":35,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":532.35000000000002,"totalFees":0,"mae":-106.75,"mfe":532.35000000000002,"duration":"1000.23:00:00","endTradeDrawdown":210.34999999999999,"isWin":true,"orderIds":[6130,7574]},{"id":"c50e51c5-09de-4a6d-8499-e2057449fb9c","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":2,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":28.920000000000002,"totalFees":0.0012980000000000001,"mae":-7.5999999999999996,"mfe":28.920000000000002,"duration":"636.23:00:00","endTradeDrawdown":12.02,"isWin":true,"orderIds":[6916,7574]},{"id":"3f806102-7137-4552-b1ca-4a2d6fa6b911","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":6,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":86.140000000000001,"totalFees":0.0101042217747,"mae":-154.96000000000001,"mfe":222.68000000000001,"duration":"1370.23:00:00","endTradeDrawdown":114.88,"isWin":true,"orderIds":[5471,7575]},{"id":"0e0effbf-07dc-43a6-acdd-4bed3361c8eb","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.614886779999999,"direction":0,"quantity":10,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":255.15000000000001,"totalFees":0.011055155585999999,"mae":-146.69,"mfe":482.72000000000003,"duration":"1003.23:00:00","endTradeDrawdown":132.25,"isWin":true,"orderIds":[6163,7575]},{"id":"b78e3906-e2f8-4391-9ada-a832c3e50495","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":8,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":32.960000000000001,"totalFees":0,"mae":-102.88,"mfe":145.52000000000001,"duration":"1740.23:00:00","endTradeDrawdown":134.56,"isWin":true,"orderIds":[4788,7576]},{"id":"a7eb939a-ff12-4220-ba81-eddd4694afba","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":15,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":149.25,"totalFees":0.009105000000000002,"mae":-105.45,"mfe":360.30000000000001,"duration":"1374.23:00:00","endTradeDrawdown":252.30000000000001,"isWin":true,"orderIds":[5505,7576]},{"id":"4d489cc9-c9a1-40ee-b487-a981b67f81f2","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.420000000000002,"direction":0,"quantity":4,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":1.2,"totalFees":0.0042560000000000002,"mae":-66.719999999999999,"mfe":57.479999999999997,"duration":"643.23:00:00","endTradeDrawdown":56.359999999999999,"isWin":true,"orderIds":[6865,7576]},{"id":"a25b016a-2c9e-4549-b8a1-6572e8fe8419","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.619999999999999,"direction":0,"quantity":11,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":78.099999999999994,"totalFees":0.0078100000000000001,"mae":-108.68000000000001,"mfe":232.87,"duration":"278.23:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[7415,7576]},{"id":"ee5f578f-88d9-4b61-b3f6-75544a92854a","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":8,"exitTime":"2012-10-27T04:00:00Z","exitPrice":73.459999999999994,"profitLoss":253.68000000000001,"totalFees":0,"mae":-31.199999999999999,"mfe":283.12,"duration":"661.23:00:00","endTradeDrawdown":192.47999999999999,"isWin":true,"orderIds":[6798,7577]},{"id":"99e67daa-8a3e-4f2b-8c36-0b562a5393f1","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":53,"exitTime":"2012-11-17T05:00:00Z","exitPrice":13.73,"profitLoss":315.13,"totalFees":0,"mae":0,"mfe":352.23000000000002,"duration":"683.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[6749,7578]},{"id":"d031fe52-db91-43f7-b818-38eb8fcdc3ee","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.74,"direction":0,"quantity":46,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":-194.58000000000001,"totalFees":0.029762,"mae":-487.13999999999999,"mfe":98.439999999999998,"duration":"700.00:00:00","endTradeDrawdown":585.58000000000004,"isWin":false,"orderIds":[6684,7579]},{"id":"543db416-5213-4634-a5b2-3bb83972fb3f","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":97,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":467.54000000000002,"totalFees":0.018187500000000002,"mae":-149.38,"mfe":1085.4300000000001,"duration":"335.00:00:00","endTradeDrawdown":276.44999999999999,"isWin":true,"orderIds":[7348,7579]},{"id":"a3b0b77a-96c7-4cd8-a5a2-80ff925c2232","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":9,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-3.2400000000000002,"totalFees":0,"mae":-19.440000000000001,"mfe":243.18000000000001,"duration":"3634.00:00:00","endTradeDrawdown":260.55000000000001,"isWin":false,"orderIds":[1658,7580]},{"id":"f310ff08-8396-494a-ad36-6468e4ee84f9","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":9,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-67.049999999999997,"totalFees":0.0046935000000000006,"mae":-83.25,"mfe":179.37,"duration":"2537.00:00:00","endTradeDrawdown":260.55000000000001,"isWin":false,"orderIds":[3566,7580]},{"id":"29cc4ab3-534d-4707-a2d7-1f65ab433912","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8099999999999996,"direction":0,"quantity":69,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-204.93000000000001,"totalFees":0.021735000000000001,"mae":-329.13,"mfe":1684.29,"duration":"1442.00:00:00","endTradeDrawdown":411.93000000000001,"isWin":false,"orderIds":[5263,7580]},{"id":"7ed5e747-3408-4cf8-91ca-6c9dff828664","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":6,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-18.059999999999999,"totalFees":0.0017730000000000001,"mae":-28.859999999999999,"mfe":146.22,"duration":"1075.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[6229,7580]},{"id":"75d91f2f-ce50-4b42-a510-a9187d5b5930","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":60,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-60.600000000000001,"totalFees":0.011610000000000002,"mae":-168.59999999999999,"mfe":1582.2,"duration":"711.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":false,"orderIds":[6806,7580]},{"id":"910e4d28-3926-40a9-9ca4-2e2c73040934","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":59,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":8.8499999999999996,"totalFees":0.0077290000000000006,"mae":-97.349999999999994,"mfe":1624.27,"duration":"346.00:00:00","endTradeDrawdown":83.780000000000001,"isWin":true,"orderIds":[7420,7580]},{"id":"334b0107-9cea-4a99-8db2-ab96e6e849d7","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":15,"exitTime":"2012-12-19T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":240.94999999999999,"totalFees":0,"mae":-57.93,"mfe":300.81999999999999,"duration":"715.00:00:00","endTradeDrawdown":358.75,"isWin":true,"orderIds":[6791,7581]},{"id":"2a095866-b5f0-4dec-b11f-bfcbc21490fd","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.329877400000001,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.533970257999997,"profitLoss":-399.67000000000002,"totalFees":0.032782579776900002,"mae":-404.05000000000001,"mfe":55.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":459.25,"isWin":false,"orderIds":[5207,7582]},{"id":"01b20dd9-dc08-4f9c-af86-fe93cdbff8a4","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.097408336,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0545245440000004,"profitLoss":-0.95999999999999996,"totalFees":0.02567639448,"mae":-9.3200000000000003,"mfe":2.9300000000000002,"duration":"3288.00:00:00","endTradeDrawdown":10.44,"isWin":false,"orderIds":[2337,7583]},{"id":"b68bb352-e4f7-490c-bf27-1c9f52b623ca","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.3223140559999997,"direction":1,"quantity":59,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0545245440000004,"profitLoss":-102.2,"totalFees":0.016386784903000003,"mae":-595.63999999999999,"mfe":127.28,"duration":"1461.00:00:00","endTradeDrawdown":394.05000000000001,"isWin":false,"orderIds":[5318,7583]},{"id":"83f93c70-636d-4d76-ac79-dad529d61de8","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.9705528460000004,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0545245440000004,"profitLoss":10.99,"totalFees":0.0048598411356000001,"mae":-89.370000000000005,"mfe":57.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":33.950000000000003,"isWin":true,"orderIds":[6854,7583]},{"id":"2fc0f985-ab4b-4e4a-b891-503133d11c74","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.539999999999999,"profitLoss":-143.90000000000001,"totalFees":0.024620000000000003,"mae":-303.69999999999999,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":353.5,"isWin":false,"orderIds":[6145,7584]},{"id":"7baabf9c-fe46-4ac8-a5cf-57bbacb9ee3e","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.364128624000003,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.117721432000003,"profitLoss":-107.54000000000001,"totalFees":0.025530734785600001,"mae":-221.37,"mfe":102.53,"duration":"1827.00:00:00","endTradeDrawdown":323.89999999999998,"isWin":false,"orderIds":[4753,7585]},{"id":"901232e9-326d-46b1-8255-f1f968a72d03","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":51.353136884000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.117721432000003,"profitLoss":4.2400000000000002,"totalFees":0.0025108534584000002,"mae":-7.1500000000000004,"mfe":25.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1699999999999999,"isWin":true,"orderIds":[7500,7585]},{"id":"f3ba3c4a-78f6-4cc8-974c-79c4a9cb947e","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":67.202679348000004,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":248.62,"totalFees":0.045090601892000003,"mae":-151.41,"mfe":334.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":195.21000000000001,"isWin":true,"orderIds":[6800,7586]},{"id":"86fd5df4-a884-4bb7-b4e5-dd5ebcbf28a7","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":55.367956679999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":38.490000000000002,"totalFees":0.0056352085740000004,"mae":-61.520000000000003,"mfe":59.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.300000000000001,"isWin":true,"orderIds":[7447,7586]},{"id":"0e4e5c8b-2602-4fd5-9875-c7bb8f8fa110","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.474313500000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.823950814,"profitLoss":-79.049999999999997,"totalFees":0.0305769104004,"mae":-84.370000000000005,"mfe":29.050000000000001,"duration":"4748.00:00:00","endTradeDrawdown":113.42,"isWin":false,"orderIds":[274,7587]},{"id":"b0c54646-b6e6-4c4a-b1bf-c9785df5830d","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.748939541999999,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.823950814,"profitLoss":-165.38,"totalFees":0.0043268683875000002,"mae":-174.25,"mfe":14.789999999999999,"duration":"4383.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[891,7587]},{"id":"c89d02f8-c5e0-40dc-9dd3-0a3f3b7acdca","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.209325459999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.823950814,"profitLoss":-30.609999999999999,"totalFees":0.0010153514789000002,"mae":-32.390000000000001,"mfe":5.4199999999999999,"duration":"4018.00:00:00","endTradeDrawdown":35.890000000000001,"isWin":false,"orderIds":[1434,7587]},{"id":"4b64d469-4b81-4d99-bde1-fa0b90863676","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.288508239999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.823950814,"profitLoss":-52.609999999999999,"totalFees":0.0050770983822000012,"mae":-57.93,"mfe":55.490000000000002,"duration":"1461.00:00:00","endTradeDrawdown":74.260000000000005,"isWin":false,"orderIds":[5595,7587]},{"id":"b006712a-758c-4075-8c8a-08ce3ab3232d","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.8769999999999998,"direction":1,"quantity":82,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0853999999999999,"profitLoss":64.909999999999997,"totalFees":0.052671060000000006,"mae":-158.34,"mfe":176.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.08000000000001,"isWin":true,"orderIds":[7288,7588]},{"id":"c80d4fc7-5966-40a8-a3ee-06d65c912874","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.565486374999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.057133839999999,"profitLoss":-19.489999999999998,"totalFees":0.027011252808000003,"mae":-24.079999999999998,"mfe":11.43,"duration":"4018.00:00:00","endTradeDrawdown":32.5,"isWin":false,"orderIds":[1387,7589]},{"id":"b57ca597-dd08-466a-a7ea-70de477fcb85","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.452389100000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.057133839999999,"profitLoss":-172.22999999999999,"totalFees":0.0073560664502499993,"mae":-204.36000000000001,"mfe":44.25,"duration":"3653.00:00:00","endTradeDrawdown":227.47,"isWin":false,"orderIds":[1791,7589]},{"id":"14f82ee1-3aba-4007-b922-afdfe5aabf39","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.627077937999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.057133839999999,"profitLoss":-6.4299999999999997,"totalFees":0.0019573229274000002,"mae":-11.02,"mfe":24.5,"duration":"1461.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":false,"orderIds":[5641,7589]},{"id":"072a277f-f21e-4c02-9bce-6b1a6a252f20","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.878073239999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.057133839999999,"profitLoss":-12.539999999999999,"totalFees":0.006179173548,"mae":-26.309999999999999,"mfe":80.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":44.380000000000003,"isWin":false,"orderIds":[6837,7589]},{"id":"60fd9f0c-ec27-4928-8e22-962c67c22492","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.149999999999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.149999999999999,"profitLoss":13,"totalFees":0.052724750000000001,"mae":-189.74000000000001,"mfe":57.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":204.62,"isWin":true,"orderIds":[7330,7590]},{"id":"2ea28e69-094d-4e0d-85d2-6cdbdc0ed64f","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.758712378999999,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.909826621999997,"profitLoss":-50.060000000000002,"totalFees":0.027613975288000001,"mae":-140.66999999999999,"mfe":51.859999999999999,"duration":"2556.00:00:00","endTradeDrawdown":192.53,"isWin":false,"orderIds":[3517,7591]},{"id":"3c7d151d-f190-403d-b4ad-613dc5217815","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.66441996,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.909826621999997,"profitLoss":-36.229999999999997,"totalFees":0.0069339575470000001,"mae":-100.95,"mfe":36.57,"duration":"1461.00:00:00","endTradeDrawdown":137.52000000000001,"isWin":false,"orderIds":[5560,7591]},{"id":"6503fc1c-5ecf-4b8a-9fea-15b33ca6a496","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":34.784317936999997,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.909826621999997,"profitLoss":3.5,"totalFees":0.0068720440696000001,"mae":-48.280000000000001,"mfe":61.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":22.949999999999999,"isWin":true,"orderIds":[7427,7591]},{"id":"fbf93fe0-851b-4724-aba6-4341bad2d9a5","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":41.748014384999998,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.727474239999999,"profitLoss":-38.729999999999997,"totalFees":0.056115072165749999,"mae":-42.600000000000001,"mfe":25.07,"duration":"365.00:00:00","endTradeDrawdown":67.670000000000002,"isWin":false,"orderIds":[7336,7592]},{"id":"21ec2928-b3e0-4e32-8dde-73298b258d22","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":419,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":100.2,"profitLoss":318.80000000000001,"totalFees":0.024230000000000002,"mae":-72.599999999999994,"mfe":366.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[7344,7593]},{"id":"426234c8-04ca-4c4f-980b-264c5ea1d018","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2495373000000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.411086009999998,"profitLoss":-60.649999999999999,"totalFees":0.027805475599199998,"mae":-108.3,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":108.3,"isWin":false,"orderIds":[3485,7594]},{"id":"51fbd690-ea8d-491c-8a67-bee4a830080a","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.076012642,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.411086009999998,"profitLoss":-154.03999999999999,"totalFees":0.015162747251400001,"mae":-404.22000000000003,"mfe":164.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":328.20999999999998,"isWin":false,"orderIds":[5337,7594]},{"id":"40647b8d-210e-4777-b99d-3fb49198515e","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.512179960000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.411086009999998,"profitLoss":-0.90000000000000002,"totalFees":0.0010200443415000001,"mae":-12.81,"mfe":14.26,"duration":"730.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":false,"orderIds":[6923,7594]},{"id":"0db9aca6-a886-4707-88a1-bc1dce875771","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-1.3500000000000001,"totalFees":0.027501145672000002,"mae":-38.590000000000003,"mfe":10.76,"duration":"2191.00:00:00","endTradeDrawdown":48.600000000000001,"isWin":false,"orderIds":[4286,7595]},{"id":"b25a9663-63fc-40be-9ed6-7bf9d21ae9c7","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.442624272,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-34.840000000000003,"totalFees":0.012649226356800001,"mae":-370.04000000000002,"mfe":74.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":437.38999999999999,"isWin":false,"orderIds":[5411,7595]},{"id":"40b6d03c-9078-4650-a247-67ce817a769e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.013325328000001,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":9.5299999999999994,"totalFees":0.012073113888000002,"mae":-269.81,"mfe":100.3,"duration":"365.00:00:00","endTradeDrawdown":71.959999999999994,"isWin":true,"orderIds":[7377,7595]},{"id":"cf1f9bc1-2e29-48ef-bac2-e2adfbd9b772","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.379311466000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.668476439999999,"profitLoss":-2.02,"totalFees":0.024170477190300001,"mae":-123.48999999999999,"mfe":72.400000000000006,"duration":"3288.00:00:00","endTradeDrawdown":138.19999999999999,"isWin":false,"orderIds":[2377,7596]},{"id":"01981fc2-ef72-4271-b29b-3296762e56fa","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.805903264000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.668476439999999,"profitLoss":0.81999999999999995,"totalFees":0.0070059899313000005,"mae":-103.29000000000001,"mfe":64.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":111.34,"isWin":true,"orderIds":[4820,7596]},{"id":"d8d03d27-936d-4939-b4aa-0584b7d69bf2","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.744027417000002,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.668476439999999,"profitLoss":-29.550000000000001,"totalFees":0.0058510706732999998,"mae":-133.66,"mfe":34.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":84.840000000000003,"isWin":false,"orderIds":[5585,7596]},{"id":"2ca03942-86cd-4438-8351-48820cec9ab1","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":28.409973278999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.668476439999999,"profitLoss":4.7400000000000002,"totalFees":0.0014116546876499999,"mae":-12.609999999999999,"mfe":15.369999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.3499999999999996,"isWin":true,"orderIds":[6909,7596]},{"id":"845a5e28-70d1-4903-aae9-ab38b1929943","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.464705758000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.668476439999999,"profitLoss":2.7999999999999998,"totalFees":0.00127466889045,"mae":-14.56,"mfe":13.43,"duration":"365.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[7532,7596]},{"id":"3cc79467-0473-4906-8dd7-fd7f6fc27730","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2939726650000001,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.0814032000000005,"profitLoss":110.81999999999999,"totalFees":0.029278443916800002,"mae":-8.9399999999999995,"mfe":176.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":65.379999999999995,"isWin":true,"orderIds":[6674,7597]},{"id":"736cfefb-1c65-4213-ae4a-37c1c7551824","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.671294085,"direction":1,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.936000617000001,"profitLoss":-8.2100000000000009,"totalFees":0.055576952433975001,"mae":-81.840000000000003,"mfe":49.32,"duration":"365.00:00:00","endTradeDrawdown":131.16,"isWin":false,"orderIds":[7326,7598]},{"id":"43d25ed7-2f28-4b3f-bb0c-a134adfb1d90","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3966693650000002,"direction":1,"quantity":104,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.031336349,"profitLoss":-66.010000000000005,"totalFees":0.058264295798800006,"mae":-178.59999999999999,"mfe":11.16,"duration":"365.00:00:00","endTradeDrawdown":189.77000000000001,"isWin":false,"orderIds":[7285,7599]},{"id":"bf2dcfbe-89c7-4578-8df2-756f9172577f","symbols":[{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.3564112289999999,"direction":0,"quantity":248,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5865775000000002,"profitLoss":57.079999999999998,"totalFees":0.062053459772800003,"mae":-132.18000000000001,"mfe":65.75,"duration":"730.00:00:00","endTradeDrawdown":172.97999999999999,"isWin":true,"orderIds":[6680,7600]},{"id":"9f45ee8a-e6ac-4063-b406-a1b677a955d3","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-310.19999999999999,"totalFees":0.041800000000000004,"mae":-343.19999999999999,"mfe":22,"duration":"365.00:00:00","endTradeDrawdown":365.19999999999999,"isWin":false,"orderIds":[7303,7601]},{"id":"a3b8828e-e9df-4198-a81f-6e726e4a149f","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":315.66000000000003,"totalFees":0.040140000000000002,"mae":-70.239999999999995,"mfe":604.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":393.75,"isWin":true,"orderIds":[5331,7602]},{"id":"23f23a52-1d54-4715-b9e2-8b9f4e085d0e","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.77127772,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":119.31999999999999,"totalFees":0.012334109083200002,"mae":-196.41999999999999,"mfe":355.44,"duration":"365.00:00:00","endTradeDrawdown":90.75,"isWin":true,"orderIds":[7372,7602]},{"id":"f5b7aa0d-0b6f-4f03-bfb2-39d2d6026f95","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":76.951328480000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":82.218966549000001,"profitLoss":-36.869999999999997,"totalFees":0.05604618006855,"mae":-116.81,"mfe":30.91,"duration":"365.00:00:00","endTradeDrawdown":147.72,"isWin":false,"orderIds":[7338,7603]},{"id":"0adf418b-71e8-4a72-a42d-1883a93ec832","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2550950810000003,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4020589520000009,"profitLoss":171.75999999999999,"totalFees":0.066914665144000005,"mae":-62.200000000000003,"mfe":185.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[6712,7604]},{"id":"92d4054a-7554-4822-ad8e-b2e7e7b4fe8a","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":59.253305269000002,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":59.021882724000001,"profitLoss":2.0800000000000001,"totalFees":0.051624233410050006,"mae":-81.090000000000003,"mfe":81.25,"duration":"365.00:00:00","endTradeDrawdown":162.34,"isWin":true,"orderIds":[7341,7606]},{"id":"2ffc9fb4-0b79-42a0-983d-d014c8e5ba80","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.957823088,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2137973149999999,"profitLoss":60.909999999999997,"totalFees":0.03318326797675001,"mae":-16.390000000000001,"mfe":79.239999999999995,"duration":"3653.00:00:00","endTradeDrawdown":95.620000000000005,"isWin":true,"orderIds":[1891,7607]},{"id":"9936af5d-9ff1-4ab4-9048-56381f73ed9b","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.1668729320000004,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2137973149999999,"profitLoss":0.089999999999999997,"totalFees":0.00041012706980000007,"mae":-5.6299999999999999,"mfe":1.45,"duration":"1827.00:00:00","endTradeDrawdown":5.8899999999999997,"isWin":true,"orderIds":[4937,7607]},{"id":"4434a4a0-af58-4bf7-8810-6b24b9cfbf4d","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1886311840000001,"direction":0,"quantity":117,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2137973149999999,"profitLoss":236.94,"totalFees":0.013286643084,"mae":-98.010000000000005,"mfe":316.35000000000002,"duration":"1461.00:00:00","endTradeDrawdown":160.94,"isWin":true,"orderIds":[5402,7607]},{"id":"19939a04-eefe-4688-89b4-ccb71d1eae48","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.630618423,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2137973149999999,"profitLoss":5.25,"totalFees":0.00162855437895,"mae":-20.52,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.0800000000000001,"isWin":true,"orderIds":[7524,7607]},{"id":"2454d6ec-798c-4c79-8de4-082ebcb77e9b","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":228.80000000000001,"totalFees":0.026135000000000002,"mae":-140.16,"mfe":957.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":811.60000000000002,"isWin":true,"orderIds":[5426,7608]},{"id":"9a04e67d-3f08-463f-85f9-2e8a1bc48f65","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.409999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":-3.3199999999999998,"totalFees":0.0055600000000000007,"mae":-95.560000000000002,"mfe":178.84,"duration":"365.00:00:00","endTradeDrawdown":72,"isWin":false,"orderIds":[7450,7608]},{"id":"328ac3a1-c603-4da4-a2b5-3838d632302b","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.116018192999999,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.304500175000001,"profitLoss":5.6500000000000004,"totalFees":0.054630777552,"mae":0,"mfe":70.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[7322,7609]},{"id":"e3d3f71b-98fd-4cad-b064-51231381d95f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":311.81,"totalFees":0.025433987494200002,"mae":-7.7000000000000002,"mfe":349.86000000000001,"duration":"4748.00:00:00","endTradeDrawdown":96.540000000000006,"isWin":true,"orderIds":[48,7610]},{"id":"b33c46b1-6b3f-4746-b07e-d02b6d7a7ee5","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.8976002112499999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":26.780000000000001,"totalFees":0.00037487759525000003,"mae":-2.27,"mfe":30.23,"duration":"4018.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[1451,7610]},{"id":"83b0fbd1-ab07-46c6-9940-8fb1e5002151","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.0127654874999998,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":32.890000000000001,"totalFees":0.00050866414812500004,"mae":-3.4100000000000001,"mfe":37.219999999999999,"duration":"3653.00:00:00","endTradeDrawdown":10.970000000000001,"isWin":true,"orderIds":[1957,7610]},{"id":"d293811b-1500-458d-a971-b5d65a8e83d5","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9412788077499998,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":15.9,"totalFees":0.001795309501425,"mae":-27.670000000000002,"mfe":21.09,"duration":"1094.00:00:00","endTradeDrawdown":13.16,"isWin":true,"orderIds":[6227,7610]},{"id":"e4f6236f-2098-4a86-9034-0b06567d9e3f","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":54.690299457999998,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.8870881,"profitLoss":-71.969999999999999,"totalFees":0.058531282018000001,"mae":-89.060000000000002,"mfe":48.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.71000000000001,"isWin":false,"orderIds":[7328,7611]},{"id":"6fea92c4-94aa-4c5f-852b-a3c3f74d9433","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":286.88999999999999,"totalFees":0.034040000000000001,"mae":-168.80000000000001,"mfe":408.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":345.19999999999999,"isWin":true,"orderIds":[5340,7612]},{"id":"59629f03-ffc3-4948-a12a-36201121781e","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5923080799999996,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":84.859999999999999,"totalFees":0.0030296924623999999,"mae":-45.340000000000003,"mfe":119.59999999999999,"duration":"1094.00:00:00","endTradeDrawdown":98.629999999999995,"isWin":true,"orderIds":[6208,7612]},{"id":"e0fb6487-2138-4ed3-bd5c-ac945531d206","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.003846920000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":3.2000000000000002,"totalFees":0.0007447692688,"mae":-13.08,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":true,"orderIds":[7548,7612]},{"id":"eab19b9f-d674-4083-bb3f-35ffab438219","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":103,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.4500000000000002,"profitLoss":113.3,"totalFees":0.034350499999999999,"mae":-144.19999999999999,"mfe":225.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":369.76999999999998,"isWin":true,"orderIds":[6692,7613]},{"id":"3b3aa64e-a100-4046-a4c4-07aaafd9ce79","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":320.98000000000002,"totalFees":0.034057208431350003,"mae":-92.280000000000001,"mfe":393.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":259.27999999999997,"isWin":true,"orderIds":[4714,7614]},{"id":"6add7efd-fd59-44d0-9221-1c78e1e48487","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.539877854,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":29.68,"totalFees":0.0011097487421500001,"mae":-7.8899999999999997,"mfe":36.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":23.57,"isWin":true,"orderIds":[5648,7614]},{"id":"ca9b17c7-377c-45f2-a5d0-bab7231cd31f","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.051166469999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":9.1699999999999999,"totalFees":0.00211129067825,"mae":-28.399999999999999,"mfe":15.77,"duration":"365.00:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[7511,7614]},{"id":"89ffe8a6-776c-40dd-b560-cfd025c8cfd6","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-143.63999999999999,"totalFees":0.037053000000000003,"mae":-238.84,"mfe":65.519999999999996,"duration":"2921.00:00:00","endTradeDrawdown":304.36000000000001,"isWin":false,"orderIds":[2924,7615]},{"id":"118172a9-8928-49bf-897b-3c74c5f59a37","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.93,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-31.199999999999999,"totalFees":0.0067000000000000002,"mae":-99.200000000000003,"mfe":118.2,"duration":"2191.00:00:00","endTradeDrawdown":150.80000000000001,"isWin":false,"orderIds":[4261,7615]},{"id":"bd0d1490-7b25-4207-bec8-60ff43136408","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9900000000000002,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":101.52,"totalFees":0.014814000000000003,"mae":-143.28,"mfe":639.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[5349,7615]},{"id":"5556f4b7-d6b4-495a-ae87-fdd30470791b","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":7.8300000000000001,"totalFees":0.0012285,"mae":-12.57,"mfe":52.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":16.32,"isWin":true,"orderIds":[6234,7615]},{"id":"b8051c58-298a-4c27-9998-ba89dda61c98","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":15.779999999999999,"totalFees":0.002457,"mae":-25.02,"mfe":105.42,"duration":"365.00:00:00","endTradeDrawdown":11.039999999999999,"isWin":true,"orderIds":[7502,7615]},{"id":"b257bc8d-5f99-46d3-9b66-5f970acdc879","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":55,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-397.64999999999998,"totalFees":0.041855000000000003,"mae":-404.80000000000001,"mfe":39.049999999999997,"duration":"1094.00:00:00","endTradeDrawdown":443.85000000000002,"isWin":false,"orderIds":[6125,7616]},{"id":"916bd411-8575-481c-95d9-1675f8de8e44","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":76,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-162.63999999999999,"totalFees":0.016264000000000001,"mae":-172.52000000000001,"mfe":440.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":false,"orderIds":[6804,7616]},{"id":"ebc22b7f-f6b5-4cc2-b95c-285de0448ef8","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-7.3200000000000003,"totalFees":0.00085000000000000006,"mae":-7.8399999999999999,"mfe":24.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.0399999999999991,"isWin":false,"orderIds":[7546,7616]},{"id":"2a31e2fb-40dd-49d8-97ba-c22832fb4e18","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-11,"totalFees":0.04073599839375,"mae":-24.77,"mfe":156.61000000000001,"duration":"4383.00:00:00","endTradeDrawdown":181.38,"isWin":false,"orderIds":[903,7617]},{"id":"eb149b0d-dc3d-4143-b4da-3bc16bd037f4","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":71.070125172563394,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-53.259999999999998,"totalFees":0.003426837671433276,"mae":-60.149999999999999,"mfe":30.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":false,"orderIds":[4876,7617]},{"id":"ea7d11aa-7dba-4c84-8aae-a247a97aaca2","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.625482231625,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-142.56,"totalFees":0.0141931921210794,"mae":-197.62,"mfe":527.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[5352,7617]},{"id":"df62c9c2-9d04-4138-baab-648c9b26c969","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.002651225000001,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-16.760000000000002,"totalFees":0.013650985932500002,"mae":-113.12,"mfe":1156.54,"duration":"1094.00:00:00","endTradeDrawdown":249.28,"isWin":false,"orderIds":[6158,7617]},{"id":"9fb28e9f-22ae-4f01-8030-04a1966d1586","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.419055524999999,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":107.73,"totalFees":0.012867937050000002,"mae":-29.93,"mfe":1783.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":132.66999999999999,"isWin":true,"orderIds":[7373,7617]},{"id":"32e14564-0979-4fe4-8239-2d8ba780e245","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":417.63,"totalFees":0.038833744949999999,"mae":-40.740000000000002,"mfe":471.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":186.80000000000001,"isWin":true,"orderIds":[5218,7618]},{"id":"bfd368f0-f0b8-4d30-806e-11da7f2af5b9","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.988706399999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":29.91,"totalFees":0.0039970193110000002,"mae":-46.479999999999997,"mfe":38.82,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[7470,7618]},{"id":"9c9a38c5-d859-4664-a979-d0c942b2f4a5","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":81,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-85.049999999999997,"totalFees":0.013912500000000001,"mae":-106.11,"mfe":1573.02,"duration":"1461.00:00:00","endTradeDrawdown":493.29000000000002,"isWin":false,"orderIds":[5313,7619]},{"id":"8d8f20b3-4d89-486f-a97b-e6fdbc6a2e52","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":78,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-148.97999999999999,"totalFees":0.014898,"mae":-169.25999999999999,"mfe":1447.6800000000001,"duration":"365.00:00:00","endTradeDrawdown":172.38,"isWin":false,"orderIds":[7363,7619]},{"id":"c8887a5c-5a69-4566-a945-5a1f813076fc","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":85,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.390000000000001,"profitLoss":950.29999999999995,"totalFees":0.061412500000000002,"mae":-86.700000000000003,"mfe":962.20000000000005,"duration":"1094.00:00:00","endTradeDrawdown":714.85000000000002,"isWin":true,"orderIds":[6094,7620]},{"id":"9bffffab-a041-426b-a896-d920ba88a13d","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":105,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":694.04999999999995,"totalFees":0.094271499999999994,"mae":-259.35000000000002,"mfe":695.10000000000002,"duration":"1094.00:00:00","endTradeDrawdown":359.10000000000002,"isWin":true,"orderIds":[6079,7621]},{"id":"dbde9eaa-52ff-4758-bcc6-9a9f98a1c951","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":495.38,"totalFees":0.010509000000000001,"mae":-67.579999999999998,"mfe":496,"duration":"730.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":true,"orderIds":[6810,7621]},{"id":"ba0d9957-674e-49aa-b513-e0d83006b4ee","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.030000000000001,"profitLoss":228.96000000000001,"totalFees":0.037472000000000005,"mae":-74.560000000000002,"mfe":735.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":785.91999999999996,"isWin":true,"orderIds":[6776,7622]},{"id":"a402a364-ab61-4da0-a596-d2c122cf6aa4","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":201,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":781.88999999999999,"totalFees":0.095073000000000005,"mae":-56.280000000000001,"mfe":856.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":257.27999999999997,"isWin":true,"orderIds":[7293,7623]},{"id":"d2b0ca83-0d9d-4312-b188-49700044a672","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":105.06999999999999,"totalFees":0.033212587099999996,"mae":-13.970000000000001,"mfe":186.38999999999999,"duration":"3653.00:00:00","endTradeDrawdown":200.36000000000001,"isWin":true,"orderIds":[1635,7624]},{"id":"4ce0170c-8a45-469a-af5c-dbada62b5d68","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0642318922592011,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":163.69,"totalFees":0.011141310162970243,"mae":-37.759999999999998,"mfe":301.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[5417,7624]},{"id":"1ee7aef3-8e25-46fe-9a11-a3cbd2c3c392","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.095475306,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":11.82,"totalFees":0.00252003509695,"mae":-20.23,"mfe":33.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[7499,7624]},{"id":"8072b557-9b93-45c3-8893-8d982870a958","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":48.619999999999997,"totalFees":0.0437935667008,"mae":-6.6100000000000003,"mfe":186.43000000000001,"duration":"4748.00:00:00","endTradeDrawdown":181.00999999999999,"isWin":true,"orderIds":[136,7625]},{"id":"95dacaf2-bdf3-4b01-af97-c0f75435281b","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.427128307640336,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":19.710000000000001,"totalFees":0.005453585253332221,"mae":-52.100000000000001,"mfe":198.87,"duration":"3653.00:00:00","endTradeDrawdown":235.31,"isWin":true,"orderIds":[1842,7625]},{"id":"3f5e9698-3312-4581-9640-a97e4fd9d661","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.246708944000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":-10.300000000000001,"totalFees":0.00099892396800000012,"mae":-15.83,"mfe":3.48,"duration":"1827.00:00:00","endTradeDrawdown":15.92,"isWin":false,"orderIds":[4925,7625]},{"id":"50f560af-9993-4147-8364-2b22d8b0caf6","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.274891823999999,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":-26.640000000000001,"totalFees":0.011811350992000001,"mae":-137.11000000000001,"mfe":248.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":120.43000000000001,"isWin":false,"orderIds":[5440,7625]},{"id":"8de47625-55a8-47fe-883b-4e9b3456af04","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.4620298080000005,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":6.25,"totalFees":0.0061863916296,"mae":-65.549999999999997,"mfe":185.41,"duration":"1094.00:00:00","endTradeDrawdown":78.280000000000001,"isWin":true,"orderIds":[6175,7625]},{"id":"4b2e53ae-20ad-4cd2-bcba-7a4f3749484e","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5082762879999994,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":2.1699999999999999,"totalFees":0.0023308225920000004,"mae":-25.440000000000001,"mfe":71.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[6892,7625]},{"id":"fcff5f46-de8e-424d-b401-f1d2844afc18","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3912635360000003,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":95.900000000000006,"totalFees":0.0086781519720000016,"mae":-53.240000000000002,"mfe":468,"duration":"365.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[7405,7625]},{"id":"735f1ba5-03e4-4207-92f2-915fd97bbe39","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.0752447250000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.679216,"profitLoss":16.809999999999999,"totalFees":0.033523297824000001,"mae":-6.5899999999999999,"mfe":17.059999999999999,"duration":"3653.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[1894,7626]},{"id":"7dce4fda-269e-454e-a3e1-bcf02fede0e7","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.967409,"direction":0,"quantity":53,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.679216,"profitLoss":355.73000000000002,"totalFees":0.01368415215,"mae":-57.619999999999997,"mfe":360.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":188.80000000000001,"isWin":true,"orderIds":[5391,7626]},{"id":"08114359-5107-41ca-b09e-4bc32e2bae70","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.7518372749999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.679216,"profitLoss":1.9299999999999999,"totalFees":0.00048748945000000001,"mae":-5.8700000000000001,"mfe":2.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":1.51,"isWin":true,"orderIds":[7551,7626]},{"id":"3f509ed1-8511-4ad6-9bb7-511157a20025","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-393.69999999999999,"totalFees":0.061969000000000003,"mae":-445.16000000000003,"mfe":242.41999999999999,"duration":"1094.00:00:00","endTradeDrawdown":687.58000000000004,"isWin":false,"orderIds":[6123,7627]},{"id":"73ddf8c3-30f7-4890-896e-c8d608d50a3e","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-37.5,"totalFees":0.0025710000000000004,"mae":-42.479999999999997,"mfe":24.059999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[6888,7627]},{"id":"d0de7c4c-1474-4263-86a7-b7f78ba4fc4e","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":170,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":34,"totalFees":0.021420000000000002,"mae":-107.09999999999999,"mfe":1778.2,"duration":"365.00:00:00","endTradeDrawdown":309.39999999999998,"isWin":true,"orderIds":[7345,7627]},{"id":"93988be6-f303-447e-a220-87367da36947","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":63,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14,"profitLoss":470.61000000000001,"totalFees":0.0441,"mae":-110.25,"mfe":494.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":308.69999999999999,"isWin":true,"orderIds":[6120,7628]},{"id":"c9871ed0-d041-453f-b374-c6c84dd43e2c","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.043421704,"direction":0,"quantity":50,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.949259968,"profitLoss":195.28999999999999,"totalFees":0.066155716919999996,"mae":-3.8100000000000001,"mfe":243.66,"duration":"365.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[7320,7629]},{"id":"8261f8b8-1e0d-45c6-9433-f4884bd26c5b","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.5086853760000007,"direction":0,"quantity":58,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.404250782,"profitLoss":341.94,"totalFees":0.042543426880000006,"mae":0,"mfe":380.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.99000000000001,"isWin":true,"orderIds":[6696,7630]},{"id":"f2502be8-0def-4dab-8f60-05528a795552","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":465.43000000000001,"totalFees":0.065160108160000008,"mae":-201.77000000000001,"mfe":495.13999999999999,"duration":"1094.00:00:00","endTradeDrawdown":584.25999999999999,"isWin":true,"orderIds":[6139,7631]},{"id":"de26e9dd-b8cf-4676-901a-0dd1bcc5eca0","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.091971999999998,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":212.91,"totalFees":0.0077489034400000014,"mae":-53.969999999999999,"mfe":224.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.650000000000006,"isWin":true,"orderIds":[7416,7631]},{"id":"0aa70998-e10a-421d-91fc-bdd67763247e","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":47.859999999999999,"totalFees":0.023334935594600002,"mae":-5.7000000000000002,"mfe":176.55000000000001,"duration":"4383.00:00:00","endTradeDrawdown":139.72999999999999,"isWin":true,"orderIds":[860,7632]},{"id":"8b6d6ec3-aadd-44ef-8e2f-fd9ffcaccf1d","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8499812383217407,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":3.75,"totalFees":0.0022064961357475162,"mae":-18.57,"mfe":57.369999999999997,"duration":"3653.00:00:00","endTradeDrawdown":58.219999999999999,"isWin":true,"orderIds":[1924,7632]},{"id":"089be47e-8b10-46e7-9274-9d13750b29c3","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.164141527000002,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-15.130000000000001,"totalFees":0.0016559927940000003,"mae":-24.059999999999999,"mfe":6.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":false,"orderIds":[4915,7632]},{"id":"c9f6ac27-3387-4897-b374-1704b0419c03","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.686792695999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-36.789999999999999,"totalFees":0.0063973839492000003,"mae":-76.959999999999994,"mfe":59.729999999999997,"duration":"1461.00:00:00","endTradeDrawdown":101.29000000000001,"isWin":false,"orderIds":[5577,7632]},{"id":"18e60608-595a-4d4e-827d-6b61e57aeb5a","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.251048825000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-34.609999999999999,"totalFees":0.0036502097650000006,"mae":-52.460000000000001,"mfe":8.2899999999999991,"duration":"730.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[6875,7632]},{"id":"e78132b8-531b-4e3e-ad58-c386ec02d32f","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.323861583999999,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-29.32,"totalFees":0.0097002668406000001,"mae":-105.20999999999999,"mfe":152.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.560000000000002,"isWin":false,"orderIds":[7393,7632]},{"id":"036049f3-02ba-48cf-9362-41df5c1a88f5","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8699999999999992,"direction":0,"quantity":66,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-354.42000000000002,"totalFees":0.069404499999999994,"mae":-505.56,"mfe":168.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":674.51999999999998,"isWin":false,"orderIds":[6754,7633]},{"id":"15fcc986-0240-4b2a-9229-45b33dd8af83","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":145,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":100.05,"totalFees":0.021677500000000002,"mae":-232,"mfe":1249.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":404.55000000000001,"isWin":true,"orderIds":[7347,7633]},{"id":"6ca9c844-902c-4b5d-a5e6-9aed6ecdc7d7","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":538.01999999999998,"totalFees":0.032924500000000002,"mae":-5.25,"mfe":546.24000000000001,"duration":"4748.00:00:00","endTradeDrawdown":123,"isWin":true,"orderIds":[93,7634]},{"id":"ed879a32-034b-40ec-b4d3-3f752c44d0e4","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.020000000000003,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":42.369999999999997,"totalFees":0.0026329999999999999,"mae":-48.18,"mfe":43.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[5631,7634]},{"id":"55ba99f6-df77-4525-b2d5-6956fd4c3f86","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-3.1899999999999999,"totalFees":0.039899064248999999,"mae":-9.3399999999999999,"mfe":21.600000000000001,"duration":"3288.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":false,"orderIds":[2421,7636]},{"id":"b0d94803-45f8-4470-98f1-bd36dd30b93a","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6195834919999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-1.3799999999999999,"totalFees":0.00035891668239999998,"mae":-4.46,"mfe":11.01,"duration":"2921.00:00:00","endTradeDrawdown":12.33,"isWin":false,"orderIds":[3047,7636]},{"id":"03776365-8afe-45ad-aabf-bb591714da21","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1063542590000002,"direction":0,"quantity":168,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":137.97,"totalFees":0.017757250778399999,"mae":-120.09,"mfe":1179.1300000000001,"duration":"1461.00:00:00","endTradeDrawdown":150.75,"isWin":true,"orderIds":[5300,7636]},{"id":"def2e0da-819a-4b8f-a072-65d3f8bc043f","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.8021875789999999,"direction":0,"quantity":91,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":102.41,"totalFees":0.0082345524443000005,"mae":-37.369999999999997,"mfe":666.38,"duration":"730.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[6815,7636]},{"id":"7f132246-4230-444f-af2d-549c55dde4ac","symbols":[{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.774468607999999,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.457273027999999,"profitLoss":27.309999999999999,"totalFees":0.057758953904000002,"mae":-34.789999999999999,"mfe":95.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":130.56999999999999,"isWin":true,"orderIds":[7324,7637]},{"id":"d652807b-7c9e-4828-8fe1-a42ca23148fb","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9631631528685309,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.3520556231143681,"profitLoss":9.5600000000000005,"totalFees":0.034307746175602595,"mae":-2.6099999999999999,"mfe":23.120000000000001,"duration":"3653.00:00:00","endTradeDrawdown":23.59,"isWin":true,"orderIds":[1844,7638]},{"id":"4b9bc838-b755-40aa-a45c-14a8c5b70799","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5196472036520796,"direction":0,"quantity":77,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.3520556231143681,"profitLoss":64.099999999999994,"totalFees":0.013933348142867655,"mae":-170.16,"mfe":325.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":358.16000000000003,"isWin":true,"orderIds":[5371,7638]},{"id":"4cb76dde-acf7-44da-9f91-66e0298ccd81","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.5554999132626701,"direction":0,"quantity":47,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.3520556231143681,"profitLoss":-9.5600000000000005,"totalFees":0.010645338221071854,"mae":-152.55000000000001,"mfe":149.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":144.19999999999999,"isWin":false,"orderIds":[6807,7638]},{"id":"185ad5ca-486a-47fe-a795-0057ef86b45d","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5609215889081836,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.3520556231143681,"profitLoss":24.530000000000001,"totalFees":0.0055552689073713702,"mae":-69.780000000000001,"mfe":129.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.079999999999998,"isWin":true,"orderIds":[7445,7638]},{"id":"eccce733-4cb8-4171-a224-e2f9ab726bf2","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":26.559999999999999,"totalFees":0.016320000000000001,"mae":-99.519999999999996,"mfe":1202.24,"duration":"1461.00:00:00","endTradeDrawdown":1208.6400000000001,"isWin":true,"orderIds":[5372,7639]},{"id":"38b62386-ab25-4b12-8991-0cfb3cf37039","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.899999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-12.800000000000001,"totalFees":0.00094499999999999998,"mae":-16.739999999999998,"mfe":23.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[6926,7639]},{"id":"f057ec2d-14aa-4cf5-bae2-7af4b681c650","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-114.39,"totalFees":0.013454000000000001,"mae":-236.53,"mfe":1024.55,"duration":"365.00:00:00","endTradeDrawdown":202.12,"isWin":false,"orderIds":[7365,7639]},{"id":"18083caa-3dd8-4f64-8817-1a394f5e13bb","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":48.307465440000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":-47.060000000000002,"totalFees":0.049691264811600001,"mae":-85.530000000000001,"mfe":40.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":95.480000000000004,"isWin":false,"orderIds":[4859,7640]},{"id":"a475f6ac-b6e6-407a-bf9d-b53321692216","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.771169870000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":0.050000000000000003,"totalFees":0.0123484033925,"mae":-192.27000000000001,"mfe":439.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":192.27000000000001,"isWin":true,"orderIds":[5406,7640]},{"id":"95639f54-3652-40f0-9a5e-da7fc7f7b3fb","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.206317810000002,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":83.269999999999996,"totalFees":0.0094542240869999999,"mae":-128.28,"mfe":566.47000000000003,"duration":"1094.00:00:00","endTradeDrawdown":154.66999999999999,"isWin":true,"orderIds":[6165,7640]},{"id":"9e946ce3-de9b-474b-bc3a-417217b10978","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.316036229,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":122.98,"totalFees":0.010203344998599999,"mae":-127.03,"mfe":694.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":true,"orderIds":[7391,7640]},{"id":"78c3e468-19a1-4513-9eee-2e32f6ae9b30","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":137.05000000000001,"totalFees":0.029072589322700005,"mae":-7.6799999999999997,"mfe":208.34999999999999,"duration":"4748.00:00:00","endTradeDrawdown":128.16,"isWin":true,"orderIds":[180,7641]},{"id":"c216f48d-a04b-4b02-89d1-69425c5f3663","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.670062325,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":33.229999999999997,"totalFees":0.0018354497650500002,"mae":-24.66,"mfe":61.75,"duration":"3653.00:00:00","endTradeDrawdown":51.270000000000003,"isWin":true,"orderIds":[1933,7641]},{"id":"a15c9518-37fc-4d3b-a532-8efe2483ff69","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":33.971253998999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":1.26,"totalFees":0.0064077461454000008,"mae":-114.52,"mfe":58.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":81.200000000000003,"isWin":true,"orderIds":[4265,7641]},{"id":"a5bb2f94-b595-4e16-8052-8de32ee9685a","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.739385907999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":18.190000000000001,"totalFees":0.0061196570280000005,"mae":-97.590000000000003,"mfe":75.230000000000004,"duration":"1461.00:00:00","endTradeDrawdown":77.709999999999994,"isWin":true,"orderIds":[5579,7641]},{"id":"7eec332a-a2c8-491b-94ac-5434fb988ee5","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.90396071,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":4.7699999999999996,"totalFees":0.0031885703794000001,"mae":-53.130000000000003,"mfe":33.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[7483,7641]},{"id":"6fc05020-d057-46d3-bb3c-d02f428ad2ba","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8480887199999998,"direction":0,"quantity":140,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8263041599999998,"profitLoss":-3.0499999999999998,"totalFees":0.05629858633120001,"mae":-77.560000000000002,"mfe":92.870000000000005,"duration":"1094.00:00:00","endTradeDrawdown":157.33000000000001,"isWin":false,"orderIds":[6077,7642]},{"id":"601fe76e-ef9f-4fed-8c90-5a6844a50101","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.0459180799999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8263041599999998,"profitLoss":-0.88,"totalFees":0.00081634826260000007,"mae":-3.0099999999999998,"mfe":1.8600000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.5,"isWin":false,"orderIds":[6929,7642]},{"id":"75a63761-2eb5-4876-88ea-5b18f5488eb8","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6951600760000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8263041599999998,"profitLoss":1.05,"totalFees":0.0014836486552000001,"mae":-3.21,"mfe":6.5300000000000002,"duration":"365.00:00:00","endTradeDrawdown":8.8800000000000008,"isWin":true,"orderIds":[7527,7642]},{"id":"630bfef8-a0d5-4a81-b0e7-ec587c0221e2","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":14.960000000000001,"totalFees":0.031256829921400005,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"4748.00:00:00","endTradeDrawdown":38.549999999999997,"isWin":true,"orderIds":[2,7643]},{"id":"edeeb5ee-b94a-482a-a0f8-907bc61b1381","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.759824999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-27.870000000000001,"totalFees":0.0039962712000000001,"mae":-60.469999999999999,"mfe":26.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[3572,7643]},{"id":"d499dd75-cfd6-448a-89ea-f0972f490428","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.44448818,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-13.289999999999999,"totalFees":0.0049058599590000003,"mae":-67.629999999999995,"mfe":77.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.109999999999999,"isWin":false,"orderIds":[4853,7643]},{"id":"13e93def-f433-4a03-93fc-4f316210633a","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.2658428559999999,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":122.54000000000001,"totalFees":0.013601096391750001,"mae":-111.11,"mfe":513.88,"duration":"1094.00:00:00","endTradeDrawdown":146.38,"isWin":true,"orderIds":[6157,7643]},{"id":"6a1e3f40-e9f7-4678-8790-cad71a43091a","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.3175259859999997,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":4.79,"totalFees":0.0025008588234000004,"mae":-27.809999999999999,"mfe":59.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.07,"isWin":true,"orderIds":[7501,7643]},{"id":"3a5716d3-f678-4c14-bf48-c080db33dcb2","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.686388748605145,"direction":0,"quantity":218,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":54.960000000000001,"totalFees":0.065669598872051219,"mae":-244.49000000000001,"mfe":227.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":320.30000000000001,"isWin":true,"orderIds":[6693,7644]},{"id":"df3d9248-11ab-434b-ae85-7a64a78d1380","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.1734536801012498,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":27.539999999999999,"totalFees":0.0038339722916986051,"mae":-21.91,"mfe":56.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[7469,7644]},{"id":"4b99158c-e732-4d2f-8323-c71bc824d9d9","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.237856333,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":100.03,"totalFees":0.066031989162150001,"mae":-213.72999999999999,"mfe":129.19,"duration":"730.00:00:00","endTradeDrawdown":308.08999999999997,"isWin":true,"orderIds":[6767,7645]},{"id":"079e680b-0c15-46df-90a3-6e22da70a365","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.456519827999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":14.44,"totalFees":0.0023239590096000001,"mae":-14.09,"mfe":17.09,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[7507,7645]},{"id":"3b1005b7-ab91-4bf3-a51b-c894968fc380","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":38.469999999999999,"totalFees":0.03394239349375,"mae":-22.890000000000001,"mfe":317.41000000000003,"duration":"4748.00:00:00","endTradeDrawdown":340.30000000000001,"isWin":true,"orderIds":[142,7646]},{"id":"d069e965-d283-4946-b509-7a52163e8124","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.884591879999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-29.899999999999999,"totalFees":0.0027764915519999998,"mae":-41.060000000000002,"mfe":20.82,"duration":"3288.00:00:00","endTradeDrawdown":61.869999999999997,"isWin":false,"orderIds":[2433,7646]},{"id":"363e2ca7-9e89-407e-9b70-07e37f4410f7","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.31035318,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-28.75,"totalFees":0.0026567935812000002,"mae":-39.909999999999997,"mfe":21.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.869999999999997,"isWin":false,"orderIds":[4894,7646]},{"id":"bfcdf444-5198-4894-80b8-0559d28d2967","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.241953443,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-61.229999999999997,"totalFees":0.0057047056506000001,"mae":-83.540000000000006,"mfe":40.200000000000003,"duration":"1094.00:00:00","endTradeDrawdown":96.109999999999999,"isWin":false,"orderIds":[6179,7646]},{"id":"00a4959d-0a65-43ea-8e74-aeb7867b689c","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.789884055000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-54.280000000000001,"totalFees":0.0062157234650000006,"mae":-82.170000000000002,"mfe":72.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":87.150000000000006,"isWin":false,"orderIds":[6838,7646]},{"id":"65c4e496-07ab-4312-ad6a-411e3fc91f02","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.633430499999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":66.719999999999999,"totalFees":0.016147347552000004,"mae":-95.030000000000001,"mfe":802.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.26000000000001,"isWin":true,"orderIds":[7355,7646]},{"id":"eb325f08-6d38-4a7c-a584-bfe779cd57f5","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":106,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-109.18000000000001,"totalFees":0.063297000000000006,"mae":-286.19999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":286.19999999999999,"isWin":false,"orderIds":[6675,7647]},{"id":"536f9e49-1ebb-4319-83bf-7a3dc1b1b11c","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":42,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":42.840000000000003,"totalFees":0.0075180000000000012,"mae":-27.300000000000001,"mfe":86.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":true,"orderIds":[7418,7647]},{"id":"aeaf081f-66a9-49b0-ad4d-2653165ea93a","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":-3.71,"totalFees":0.037004335804800004,"mae":-10.24,"mfe":7.7400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":10.24,"isWin":false,"orderIds":[5629,7648]},{"id":"034a4c84-d54c-41d4-872e-2780f10ea115","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.354593296,"direction":0,"quantity":65,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":304.88999999999999,"totalFees":0.017635626580000001,"mae":-119.95999999999999,"mfe":1048.8299999999999,"duration":"1094.00:00:00","endTradeDrawdown":375.33999999999997,"isWin":true,"orderIds":[6155,7648]},{"id":"a36c4594-cd27-4d2e-ba77-cac44663dc9a","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7714666120000002,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":13.640000000000001,"totalFees":0.0023423600772000002,"mae":-25.57,"mfe":82.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[7508,7648]},{"id":"b9b1fb24-373b-4ebf-95f0-573171fced8f","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.380000000000003,"profitLoss":642,"totalFees":0.043164000000000001,"mae":-15.119999999999999,"mfe":736.79999999999995,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":true,"orderIds":[6162,7649]},{"id":"c5fced7c-eb2f-409a-9801-4f836577b5e2","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":47,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":32.57,"totalFees":0.0405570750915,"mae":-176.81999999999999,"mfe":1450.71,"duration":"1461.00:00:00","endTradeDrawdown":398.31,"isWin":true,"orderIds":[5266,7650]},{"id":"ee84952d-6496-4680-8d6f-e8d994ff0fbc","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.097244998000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":-19.989999999999998,"totalFees":0.0033847439220000002,"mae":-46.719999999999999,"mfe":161.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":44.630000000000003,"isWin":false,"orderIds":[6878,7650]},{"id":"4797500b-c4a5-480d-a955-368c673df274","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5503714239999997,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":108.55,"totalFees":0.0138712175966,"mae":-109.75,"mfe":1587.04,"duration":"365.00:00:00","endTradeDrawdown":113.77,"isWin":true,"orderIds":[7367,7650]},{"id":"4a494454-f18e-4fb6-a49a-efbe5780ab5c","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":69.510114947727999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-51.670000000000002,"totalFees":0.0087473749999999999,"mae":-57.399999999999999,"mfe":217.37,"duration":"4383.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[867,7651]},{"id":"54dac9dd-a700-4102-a464-34bf5af06038","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":87.266262069058797,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-69.420000000000002,"totalFees":0.0043894720549124897,"mae":-75.159999999999997,"mfe":199.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[1868,7651]},{"id":"022f7163-ab23-43d5-86e3-510247e4a62d","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":87.911179491772003,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-210.19999999999999,"totalFees":0.01343957209764624,"mae":-227.41,"mfe":596.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":false,"orderIds":[5377,7651]},{"id":"73efd8dd-9b89-4930-8d95-ede7e6679ad5","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":80.503331663026998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-62.659999999999997,"totalFees":0.0040786676245224002,"mae":-68.400000000000006,"mfe":206.38,"duration":"1094.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":false,"orderIds":[6194,7651]},{"id":"0ed53ba0-975c-4727-9566-4e3222196ad5","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":63.439913373682302,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-136.78999999999999,"totalFees":0.0093406668769746154,"mae":-154,"mfe":670.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.72,"isWin":false,"orderIds":[6812,7651]},{"id":"fe75dd9e-1e71-4f92-88f6-6e394f5a718f","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":55.927356932947497,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-38.079999999999998,"totalFees":0.0028675481191074901,"mae":-43.82,"mfe":230.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.969999999999999,"isWin":false,"orderIds":[7494,7651]},{"id":"b52e06e0-e649-46ab-a7c4-bdace192038d","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":218.69999999999999,"totalFees":0.035086000000000006,"mae":-83.969999999999999,"mfe":1129.95,"duration":"1461.00:00:00","endTradeDrawdown":483.56999999999999,"isWin":true,"orderIds":[5395,7652]},{"id":"968b7c8d-9b82-4acd-bbe0-fbecb1fc7415","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":54.340000000000003,"totalFees":0.014456,"mae":-237.12,"mfe":931.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":191.62,"isWin":true,"orderIds":[7362,7652]},{"id":"28f5e9bb-4c59-41d4-9036-c80c0d66fff7","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":367.92000000000002,"totalFees":0.051794000000000007,"mae":-128.75999999999999,"mfe":440.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":true,"orderIds":[6122,7653]},{"id":"4f2c789a-b4c1-4d70-9eaf-80365a3b5384","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":240.72999999999999,"totalFees":0.006888,"mae":-49,"mfe":283.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[6826,7653]},{"id":"8739cce0-92fc-4d64-a4c3-4629ffcae318","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":-63.32,"totalFees":0.0218,"mae":-80.719999999999999,"mfe":149.41999999999999,"duration":"1094.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":false,"orderIds":[6164,7654]},{"id":"840e64fe-f714-4e05-bc34-ea120b9aacd6","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.071799178,"direction":0,"quantity":70,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":29.27,"totalFees":0.018204670134000001,"mae":-92.530000000000001,"mfe":1518.47,"duration":"730.00:00:00","endTradeDrawdown":254.09999999999999,"isWin":true,"orderIds":[6803,7654]},{"id":"5ab4a3be-d5b7-4b60-85fc-b3b719853bdd","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48,"profitLoss":843.12,"totalFees":0.046075000000000005,"mae":-21.18,"mfe":914.38,"duration":"1827.00:00:00","endTradeDrawdown":214.41999999999999,"isWin":true,"orderIds":[4847,7655]},{"id":"1d8a32f5-0788-4bea-abf6-1ec8e9132a38","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.533387095,"direction":0,"quantity":50,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":1.26,"totalFees":0.069164992985000007,"mae":-250.50999999999999,"mfe":24.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":274.86000000000001,"isWin":true,"orderIds":[6759,7656]},{"id":"f32e3bbe-ee14-4b2c-ad01-5fe1ce134042","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.9532102699999996,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":75.709999999999994,"totalFees":0.0084496445239499989,"mae":-30.030000000000001,"mfe":85.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":true,"orderIds":[7409,7656]},{"id":"88f6afbf-bab4-46ee-b0e5-e6dffff9d31e","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":120.64,"totalFees":0.033764330975799998,"mae":-29.550000000000001,"mfe":141.84999999999999,"duration":"2921.00:00:00","endTradeDrawdown":77.439999999999998,"isWin":true,"orderIds":[2963,7657]},{"id":"54487ff1-36c9-44f8-b00a-05dec88bcb70","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5236009599999996,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":312.89999999999998,"totalFees":0.010511522748000001,"mae":-169.86000000000001,"mfe":381.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":199.86000000000001,"isWin":true,"orderIds":[5466,7657]},{"id":"67e3688c-dc02-4da7-8b5d-5b7425ff43fd","symbols":[{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":194,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3899999999999997,"profitLoss":492.75999999999999,"totalFees":0.082838000000000009,"mae":-75.659999999999997,"mfe":543.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":228.91999999999999,"isWin":true,"orderIds":[7292,7658]},{"id":"fbb3cf28-2460-4ead-8299-e3debe19c87a","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-250.09999999999999,"totalFees":0.025887500000000001,"mae":-257.69999999999999,"mfe":210.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":468.10000000000002,"isWin":false,"orderIds":[4722,7659]},{"id":"c91996fc-8486-41d0-9c8c-85266aa4e97b","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.039999999999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-182.41,"totalFees":0.016254500000000002,"mae":-204.44999999999999,"mfe":1153.04,"duration":"1461.00:00:00","endTradeDrawdown":592.47000000000003,"isWin":false,"orderIds":[5314,7659]},{"id":"9df762da-aa2e-4592-851c-e8ebda74231b","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-35.399999999999999,"totalFees":0.002872,"mae":-38.439999999999998,"mfe":148.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[6886,7659]},{"id":"75f65379-d39d-424e-86b1-43f78c424639","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":66,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-31.68,"totalFees":0.016434000000000001,"mae":-81.840000000000003,"mfe":3007.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":173.58000000000001,"isWin":false,"orderIds":[7352,7659]},{"id":"865843bf-1e4d-49d9-afb7-3b1375054e08","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":15.68,"totalFees":0.024990658158649998,"mae":-52,"mfe":353.62,"duration":"4018.00:00:00","endTradeDrawdown":106.38,"isWin":true,"orderIds":[1191,7660]},{"id":"f6412d7a-1994-419e-a7b7-62f8edd1041f","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7131493999999998,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":34.140000000000001,"totalFees":0.004985222565,"mae":-58.149999999999999,"mfe":494.98000000000002,"duration":"3653.00:00:00","endTradeDrawdown":145.06,"isWin":true,"orderIds":[1853,7660]},{"id":"79b18991-b257-4c98-bfc9-25343fb41a76","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4907157200000007,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":6.4800000000000004,"totalFees":0.0054083400799999999,"mae":-73.5,"mfe":405.87,"duration":"2191.00:00:00","endTradeDrawdown":109.62,"isWin":true,"orderIds":[4268,7660]},{"id":"540874de-4729-4d8c-b2ab-48a13df4823d","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5735671399999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":1.4199999999999999,"totalFees":0.00037395078700000001,"mae":-4.7400000000000002,"mfe":32.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":8.4299999999999997,"isWin":true,"orderIds":[4938,7660]},{"id":"632c3a9c-3249-452d-ac0c-d3cc3e3ac06e","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.2364559589999997,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":21.030000000000001,"totalFees":0.0043304023110000006,"mae":-52.799999999999997,"mfe":389.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[6190,7660]},{"id":"a83136c3-3b63-4d5d-852e-5d02b9a1bb90","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.70651344,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":-1.72,"totalFees":0.00053484770265000011,"mae":-7.8700000000000001,"mfe":29.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5899999999999999,"isWin":false,"orderIds":[7550,7660]},{"id":"bf336d07-1ee3-4483-9935-7e77944f4d9a","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":368.82999999999998,"totalFees":0.037419253496100001,"mae":-100.52,"mfe":404.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[5507,7661]},{"id":"72066f6c-4d3f-4d30-9222-f597411d8248","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.3513376020000001,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":150.36000000000001,"totalFees":0.0031988130072000006,"mae":-37.380000000000003,"mfe":164.62,"duration":"1094.00:00:00","endTradeDrawdown":73.079999999999998,"isWin":true,"orderIds":[6204,7661]},{"id":"181eb280-2281-45ad-b35e-26bcd46b153e","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":548.67999999999995,"totalFees":0.052810500000000003,"mae":-136.84,"mfe":1581.1199999999999,"duration":"1461.00:00:00","endTradeDrawdown":525.36000000000001,"isWin":true,"orderIds":[5276,7662]},{"id":"45133e16-a5a7-490d-8b62-9903e0371f74","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":108.16,"totalFees":0.0064870000000000006,"mae":-94.379999999999995,"mfe":413.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.789999999999999,"isWin":true,"orderIds":[7434,7662]},{"id":"89be1490-fbe0-4f2b-91c1-1efcd3692f64","symbols":[{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":277,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-163.43000000000001,"totalFees":0.046120500000000002,"mae":-318.55000000000001,"mfe":99.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":418.26999999999998,"isWin":false,"orderIds":[7286,7663]},{"id":"4f0001f9-9185-4936-88c1-7b196540a880","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":56.343321357000001,"profitLoss":534.82000000000005,"totalFees":0.0365180381215,"mae":-150.19999999999999,"mfe":539.91999999999996,"duration":"1461.00:00:00","endTradeDrawdown":121.93000000000001,"isWin":true,"orderIds":[5408,7664]},{"id":"00b0756b-c753-4313-9383-cdb5989fe9e5","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":257.49000000000001,"totalFees":0.025861000000000002,"mae":-23.760000000000002,"mfe":355.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":132.66,"isWin":true,"orderIds":[5350,7665]},{"id":"935fe423-874e-40da-bd50-49ae1f44ca20","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":4.0599999999999996,"totalFees":0.0044630000000000008,"mae":-58.439999999999998,"mfe":25.879999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[6860,7665]},{"id":"2201cecb-bcfb-4d5a-967e-b94043df50c9","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.109999999999999,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-371.80000000000001,"totalFees":0.060937999999999999,"mae":-430.75999999999999,"mfe":6.5999999999999996,"duration":"730.00:00:00","endTradeDrawdown":437.36000000000001,"isWin":false,"orderIds":[6757,7666]},{"id":"47142bfe-5b4b-4e51-8845-d198ea7bc9da","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-0.80000000000000004,"totalFees":0.019519999999999999,"mae":-108,"mfe":687.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":197.59999999999999,"isWin":false,"orderIds":[7350,7666]},{"id":"6f3d1500-904e-4571-95d8-7630632d4163","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":81,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":1159.1099999999999,"totalFees":0.069147500000000001,"mae":-52.649999999999999,"mfe":1159.1099999999999,"duration":"1461.00:00:00","endTradeDrawdown":384.75,"isWin":true,"orderIds":[5297,7667]},{"id":"68b632a0-d4a2-419e-a159-871b0d6074ee","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":38.880000000000003,"totalFees":0.0013420000000000001,"mae":-20.960000000000001,"mfe":38.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[7533,7667]},{"id":"475c8239-5797-4ce7-9d2f-d86cda4dc904","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":167.56999999999999,"totalFees":0.026240733000000002,"mae":-80.909999999999997,"mfe":1034.2,"duration":"1461.00:00:00","endTradeDrawdown":500.19999999999999,"isWin":true,"orderIds":[5269,7668]},{"id":"0d3bc13d-e618-44df-858c-9d61be069ca8","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.71217732,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":-10.26,"totalFees":0.0052520341160000004,"mae":-63.990000000000002,"mfe":177.12,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[7453,7668]},{"id":"315ef780-ca83-4096-9ef1-d95ebd295d15","symbols":[{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.149999999999999,"profitLoss":96.329999999999998,"totalFees":0.031200000000000002,"mae":-137.15000000000001,"mfe":268.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":192.13999999999999,"isWin":true,"orderIds":[6745,7669]},{"id":"e86593a1-886b-461b-84f1-d3d2499bda3b","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":155.97999999999999,"totalFees":0.028611970070400002,"mae":-50.420000000000002,"mfe":207.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":119.06999999999999,"isWin":true,"orderIds":[4222,7670]},{"id":"122d6d91-868d-4248-9995-a726a2a4f21e","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.054652233999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":109.98999999999999,"totalFees":0.0065521920327499998,"mae":-37.439999999999998,"mfe":146.53,"duration":"1461.00:00:00","endTradeDrawdown":58.579999999999998,"isWin":true,"orderIds":[5564,7670]},{"id":"608d692b-e1a3-4972-9535-09d4be3cfe18","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":60.009999999999998,"totalFees":0.029212823395,"mae":-105.81999999999999,"mfe":99.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":137.52000000000001,"isWin":true,"orderIds":[4740,7671]},{"id":"09a2f038-f7d8-4fa0-80f7-5080679200e3","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.019705711461437,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":51.450000000000003,"totalFees":0.0056068969990115021,"mae":-16.829999999999998,"mfe":67.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":39.950000000000003,"isWin":true,"orderIds":[5583,7671]},{"id":"00027314-996e-4e1f-98c0-b1cd93cb13f1","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2010-01-07T05:00:00Z","entryPrice":16.569299356083974,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":6.7999999999999998,"totalFees":0.00082802569687747329,"mae":-2.9500000000000002,"mfe":9.1300000000000008,"duration":"1092.00:00:00","endTradeDrawdown":4.1299999999999999,"isWin":true,"orderIds":[6247,7671]},{"id":"c9e652a9-0dda-44ed-bbe9-14e4f2dd1c1e","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":102.90000000000001,"totalFees":0.021531999999999999,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2556.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":true,"orderIds":[3510,7672]},{"id":"63ba8019-13ff-40cb-87d5-bca4bcd24c93","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":150.25,"totalFees":0.0057175000000000004,"mae":-21.649999999999999,"mfe":217.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[4844,7672]},{"id":"220009a6-c93b-4ad6-b94f-131e20bddb99","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.532085960000003,"profitLoss":307.06999999999999,"totalFees":0.025119843594000001,"mae":-54.909999999999997,"mfe":505.92000000000002,"duration":"1461.00:00:00","endTradeDrawdown":269.86000000000001,"isWin":true,"orderIds":[5384,7673]},{"id":"c6770816-68fd-471b-a0a8-058705e3adc8","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.25,"direction":0,"quantity":246,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":305.04000000000002,"totalFees":0.069987000000000008,"mae":0,"mfe":787.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":504.30000000000001,"isWin":true,"orderIds":[7289,7674]},{"id":"99570a7a-15d2-4b87-be6f-4a0b46c9c738","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":57.759999999999998,"totalFees":0.038857000000000003,"mae":-21.920000000000002,"mfe":533.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[1802,7675]},{"id":"4716b473-b75d-4c44-8697-f8d2ecd81236","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":145.36000000000001,"totalFees":0.0070265000000000006,"mae":-83.719999999999999,"mfe":1513.6300000000001,"duration":"2921.00:00:00","endTradeDrawdown":266.80000000000001,"isWin":true,"orderIds":[2984,7675]},{"id":"e7a24016-b397-47fd-a36c-9290d80b9e3e","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":21.93,"totalFees":0.0007785,"mae":-7.9500000000000002,"mfe":200.40000000000001,"duration":"2556.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":true,"orderIds":[3631,7675]},{"id":"a2e5b047-d7cd-49d6-a41f-e44e2394c270","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":65.760000000000005,"totalFees":0.0043380000000000007,"mae":-53.759999999999998,"mfe":779.63999999999999,"duration":"1461.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":true,"orderIds":[5609,7675]},{"id":"1eb24460-1d68-4280-a3a5-c4973cba6558","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":58.200000000000003,"totalFees":0.0065774999999999991,"mae":-91.200000000000003,"mfe":950.54999999999995,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[6831,7675]},{"id":"8f6badaf-6b9b-4555-ae4d-5e0fa68d7599","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.991553799999998,"profitLoss":503.76999999999998,"totalFees":0.0340441218,"mae":-20.73,"mfe":509.88,"duration":"1461.00:00:00","endTradeDrawdown":132.19999999999999,"isWin":true,"orderIds":[5398,7676]},{"id":"7f088ce5-8278-4bfd-98fc-e12ba93121a3","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.420000000000002,"profitLoss":385.5,"totalFees":0.038550000000000001,"mae":-57.5,"mfe":421,"duration":"1094.00:00:00","endTradeDrawdown":207.75,"isWin":true,"orderIds":[6114,7677]},{"id":"ddf2b0b4-c4e2-4e4f-967c-e46c6d574c53","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":151.48663199999999,"profitLoss":299.98000000000002,"totalFees":0.03778558605,"mae":-1.29,"mfe":378.12,"duration":"3288.00:00:00","endTradeDrawdown":148.33000000000001,"isWin":true,"orderIds":[2387,7678]},{"id":"035671b6-99bd-4c71-8fa3-ea898a95b7f9","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":151.48663199999999,"profitLoss":309.88999999999999,"totalFees":0.0074896187976000008,"mae":-142.02000000000001,"mfe":427.08999999999997,"duration":"1461.00:00:00","endTradeDrawdown":222.5,"isWin":true,"orderIds":[5541,7678]},{"id":"9def689f-68c3-493b-b09e-50327134547d","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":227.80000000000001,"totalFees":0.032317500000000006,"mae":-71.599999999999994,"mfe":438.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":true,"orderIds":[5409,7679]},{"id":"a0aec6a3-586f-4b42-aab9-fd78f677d6b6","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":-2,"totalFees":0.0083280000000000003,"mae":-121.76000000000001,"mfe":82.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":68.799999999999997,"isWin":false,"orderIds":[6814,7679]},{"id":"0d56c009-a4c5-4df4-8377-6a7c0a0938c3","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.109999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":8.0700000000000003,"totalFees":0.0027075000000000003,"mae":-36.840000000000003,"mfe":39.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[7497,7679]},{"id":"7ea031af-4202-4cfa-9664-adce2ff1ea06","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.438352589999999,"profitLoss":-51.600000000000001,"totalFees":0.041749986953499997,"mae":-161.06,"mfe":37.340000000000003,"duration":"2556.00:00:00","endTradeDrawdown":198.40000000000001,"isWin":false,"orderIds":[3483,7680]},{"id":"674f0471-f0cd-4ee8-b7e3-d9a54409c629","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.259326273999999,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.438352589999999,"profitLoss":-9.8499999999999996,"totalFees":0.0075140744250000004,"mae":-103.67,"mfe":66.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":103.78,"isWin":false,"orderIds":[4830,7680]},{"id":"b59b1550-1a9a-4b37-bcf0-8279b6c27d3a","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":47,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.438352589999999,"profitLoss":277.67000000000002,"totalFees":0.012996671709999999,"mae":-89.799999999999997,"mfe":576.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":117.29000000000001,"isWin":true,"orderIds":[5388,7680]},{"id":"6fb0e2a4-d955-422f-8c4b-c159e54c3b82","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613575103999999,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-311.67000000000002,"totalFees":0.051396495984,"mae":-381.64999999999998,"mfe":34.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.67000000000002,"isWin":false,"orderIds":[6730,7681]},{"id":"b43c5e43-defc-498e-be46-d63dce92245d","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.231644960000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-50.460000000000001,"totalFees":0.010297052736,"mae":-90.450000000000003,"mfe":147.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.50999999999999,"isWin":false,"orderIds":[7387,7681]},{"id":"13e6b36d-2400-44f5-9a45-71fde0db228f","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":142,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":393.24000000000001,"totalFees":0.045459026852400004,"mae":-212.21000000000001,"mfe":1831.53,"duration":"1461.00:00:00","endTradeDrawdown":368.11000000000001,"isWin":true,"orderIds":[5267,7682]},{"id":"fc09f402-4371-4b11-8d5b-b2e823f9c0e6","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.248344388,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":53.939999999999998,"totalFees":0.0042102044477999997,"mae":-56.909999999999997,"mfe":317.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.760000000000002,"isWin":true,"orderIds":[7461,7682]},{"id":"f5588b98-694f-4968-889b-1cda22ac1cc8","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":75.459999999999994,"totalFees":0.028928000000000006,"mae":-84.769999999999996,"mfe":3032.8600000000001,"duration":"1461.00:00:00","endTradeDrawdown":538.50999999999999,"isWin":true,"orderIds":[5400,7683]},{"id":"bed82eb7-733c-4a0f-ab5e-908e43274e34","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":64,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":-2.5600000000000001,"totalFees":0.016160000000000001,"mae":-211.84,"mfe":3860.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":161.91999999999999,"isWin":false,"orderIds":[7353,7683]},{"id":"41824c29-9f6f-4121-82e7-6bfdab37385f","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":328.31999999999999,"totalFees":0.03005,"mae":-49.969999999999999,"mfe":374.87,"duration":"1461.00:00:00","endTradeDrawdown":208.62,"isWin":true,"orderIds":[5182,7684]},{"id":"bb846f9e-72f3-4f5c-bf4c-7aa34c926ae3","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":8.9700000000000006,"totalFees":0.0010355000000000002,"mae":-10.94,"mfe":11.42,"duration":"730.00:00:00","endTradeDrawdown":10.98,"isWin":true,"orderIds":[6924,7684]},{"id":"e68375a0-6279-4cf6-be5e-ae11ceb8c1de","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":15.48,"totalFees":0.020531665704051353,"mae":-27.43,"mfe":463.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":456.36000000000001,"isWin":true,"orderIds":[5166,7685]},{"id":"d4536ef8-597c-41bd-aaee-19596feef5ef","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":99.009231617823659,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":-83.010000000000005,"totalFees":0.019766674305228025,"mae":-254.65000000000001,"mfe":1710.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[7346,7685]},{"id":"3d736fd9-f7a8-4db4-aecc-9e05f0aea2fb","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":119.87,"totalFees":0.0342053833446,"mae":-176.21000000000001,"mfe":125.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":221.19999999999999,"isWin":true,"orderIds":[5226,7686]},{"id":"93c4a775-ef8b-4ca5-9bc2-5c3bae06d8cd","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.683618121,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":27.82,"totalFees":0.0053591921239500009,"mae":-44.200000000000003,"mfe":29.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[6844,7686]},{"id":"8293e034-c04e-491a-9af6-edbf83d96a66","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":446.02999999999997,"totalFees":0.047870000000000003,"mae":-52,"mfe":580.32000000000005,"duration":"1094.00:00:00","endTradeDrawdown":201.63,"isWin":true,"orderIds":[6131,7687]},{"id":"814fd4f1-de31-447f-a689-ce534c99a84b","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":245.06999999999999,"totalFees":0.0044625000000000003,"mae":-23.100000000000001,"mfe":317.38,"duration":"730.00:00:00","endTradeDrawdown":108.56999999999999,"isWin":true,"orderIds":[6862,7687]},{"id":"2ea995fd-a0dd-440e-a789-553af61732a4","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":92,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":277.83999999999997,"totalFees":0.028382000000000001,"mae":-68.079999999999998,"mfe":529.91999999999996,"duration":"1094.00:00:00","endTradeDrawdown":557.51999999999998,"isWin":true,"orderIds":[6088,7688]},{"id":"cdcd7e45-0e43-46e3-9c60-a7eff69f621a","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.031873095000002,"profitLoss":277.25999999999999,"totalFees":0.031559600891250005,"mae":-42.950000000000003,"mfe":320.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":114.29000000000001,"isWin":true,"orderIds":[5245,7689]},{"id":"860634d0-3774-46e8-9339-ef79a7b6af8a","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.905644989000002,"profitLoss":739.32000000000005,"totalFees":0.052373385974000007,"mae":-56.659999999999997,"mfe":749.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":229.65000000000001,"isWin":true,"orderIds":[5190,7690]},{"id":"72bcd0b0-0537-4f3d-bc42-d70ff995a865","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6736992159999993,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":117.77,"totalFees":0.028956308753250001,"mae":-37.5,"mfe":440.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":452.75999999999999,"isWin":true,"orderIds":[5213,7691]},{"id":"dfda38c1-9924-4a74-a1ab-74eee05d5cda","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.379580768,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":-15.630000000000001,"totalFees":0.0032187269280000005,"mae":-35.659999999999997,"mfe":25.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.75,"isWin":false,"orderIds":[6882,7691]},{"id":"050eba44-f757-4653-9771-3e9b3557b48e","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.544969871999999,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":-0.71999999999999997,"totalFees":0.0061991654159999996,"mae":-50.810000000000002,"mfe":103.23,"duration":"365.00:00:00","endTradeDrawdown":54.840000000000003,"isWin":false,"orderIds":[7439,7691]},{"id":"16a31ab9-567b-44f6-af43-456ed23db4d2","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":182.97,"totalFees":0.031453717380000003,"mae":-55.93,"mfe":237.91,"duration":"1461.00:00:00","endTradeDrawdown":77.920000000000002,"isWin":true,"orderIds":[5159,7692]},{"id":"6379326c-2ce8-4bee-b261-74e51a95e3c3","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.056088409999999,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":44.240000000000002,"totalFees":0.0050054939269999999,"mae":-28.460000000000001,"mfe":60.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":true,"orderIds":[6851,7692]},{"id":"fb3882c7-4f02-4f5f-9e00-8664723cfb48","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":55,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":-334.94999999999999,"totalFees":0.030444000000000002,"mae":-411.94999999999999,"mfe":88,"duration":"1461.00:00:00","endTradeDrawdown":499.94999999999999,"isWin":false,"orderIds":[5199,7693]},{"id":"b6483060-429c-48c8-941d-8203b44c012d","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":69,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":-147.66,"totalFees":0.016421999999999999,"mae":-244.25999999999999,"mfe":382.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":294.63,"isWin":false,"orderIds":[6805,7693]},{"id":"88298abf-55c2-427e-9ced-02d511d4227e","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":112,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":17.920000000000002,"totalFees":0.013832000000000002,"mae":-138.88,"mfe":879.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":206.08000000000001,"isWin":true,"orderIds":[7368,7693]},{"id":"ba8e4fe1-2f10-4e88-8973-0eb3eb324e50","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":47,"totalFees":0.027637500000000002,"mae":-78,"mfe":100,"duration":"2191.00:00:00","endTradeDrawdown":111.8,"isWin":true,"orderIds":[4203,7694]},{"id":"ec3eda5f-b7cd-4130-b419-885f94ef5a42","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-3.2000000000000002,"totalFees":0.0080900000000000017,"mae":-128.19999999999999,"mfe":49.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[5528,7694]},{"id":"5a25dbc8-4cf2-4737-b24f-c15f3197ad57","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":1,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-59.399999999999999,"totalFees":0.0083025000000000009,"mae":-228.15000000000001,"mfe":12.15,"duration":"1094.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":false,"orderIds":[6167,7694]},{"id":"37a0a76e-2135-461f-a3d5-fae6245dde11","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.532759692000001,"profitLoss":270.36000000000001,"totalFees":0.0253917814056,"mae":-53.259999999999998,"mfe":414.41000000000003,"duration":"1458.00:00:00","endTradeDrawdown":231.69,"isWin":true,"orderIds":[5170,7695]},{"id":"27596653-aad8-49de-9a6d-ae9a74bdc6f0","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":110,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":353.10000000000002,"totalFees":0.053709999999999994,"mae":-288.19999999999999,"mfe":404.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":685.29999999999995,"isWin":true,"orderIds":[6089,7696]},{"id":"0ea04f38-3346-42b6-870c-17faeda33e72","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":71.609999999999999,"totalFees":0.0042945000000000006,"mae":-50.82,"mfe":81.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":47.25,"isWin":true,"orderIds":[7460,7696]},{"id":"db768956-a0d9-478a-8c8f-22d41c9f477b","symbols":[{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.936061858000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.793572912000002,"profitLoss":58.579999999999998,"totalFees":0.026148843080000001,"mae":-14.49,"mfe":135.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":true,"orderIds":[6787,7697]},{"id":"83a1535e-414b-48dd-8c4d-f5fba744814f","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":91.531426389000003,"profitLoss":611.17999999999995,"totalFees":0.041498866140750004,"mae":-55.780000000000001,"mfe":622.03999999999996,"duration":"1461.00:00:00","endTradeDrawdown":175.74000000000001,"isWin":true,"orderIds":[5220,7698]},{"id":"c3848b04-a825-4c51-ad8a-7bef23e601c9","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.789999999999999,"profitLoss":432.25,"totalFees":0.03696,"mae":-49.75,"mfe":473.25,"duration":"1461.00:00:00","endTradeDrawdown":179.25,"isWin":true,"orderIds":[5180,7699]},{"id":"a5c9833c-f7a0-4ade-8964-a3c245e57355","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.23,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.789999999999999,"profitLoss":25.68,"totalFees":0.0026835000000000001,"mae":-32.159999999999997,"mfe":30.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[6889,7699]},{"id":"740b87e2-309a-4292-abbe-b6111ad96ac7","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8182597199999999,"direction":0,"quantity":95,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.9135657500000001,"profitLoss":294.05000000000001,"totalFees":0.033203197233500008,"mae":-103.31999999999999,"mfe":301.32999999999998,"duration":"1461.00:00:00","endTradeDrawdown":123.84,"isWin":true,"orderIds":[5152,7700]},{"id":"230894cf-cc44-434d-8b8b-bf76adb9a0db","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.390852683999999,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.008944159999999,"profitLoss":356.18000000000001,"totalFees":0.027843514424000002,"mae":0,"mfe":397.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":114.61,"isWin":true,"orderIds":[5209,7701]},{"id":"1f42cdef-6def-4e3a-a696-1fa8373dfdb0","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.122472652000001,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.568006792,"profitLoss":17.82,"totalFees":0.057029162103999997,"mae":-122.01000000000001,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":148.44999999999999,"isWin":true,"orderIds":[7304,7702]},{"id":"f7fdee41-1a9c-4238-80d8-0ccfe2ee846f","symbols":[{"value":"TZYM","id":"TZYM UVGTFC078X2D","permtick":"TZYM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.014400000000002,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7226879999999998,"profitLoss":-439.38,"totalFees":0.031602636000000003,"mae":-448.38,"mfe":403.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":851.74000000000001,"isWin":false,"orderIds":[7337,7703]},{"id":"fa04392a-84c0-4291-8b4b-d21e28a4b65e","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.309899132,"direction":0,"quantity":54,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.83832475,"profitLoss":82.530000000000001,"totalFees":0.059830577342999999,"mae":-12.699999999999999,"mfe":99.25,"duration":"365.00:00:00","endTradeDrawdown":76.629999999999995,"isWin":true,"orderIds":[7305,7704]},{"id":"6fa4783f-0c25-4af5-85bd-aef2d3d8a1d1","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.454650563,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.223649175,"profitLoss":-8.3200000000000003,"totalFees":0.056057342482800004,"mae":-91.680000000000007,"mfe":16.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":108.31,"isWin":false,"orderIds":[7312,7705]},{"id":"ddb4ac54-8ac0-48e2-8f63-97e2e3eaf5b9","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2012-01-07T05:00:00Z","entryPrice":7.1066774369135999,"direction":0,"quantity":79,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1750898646689993,"profitLoss":84.400000000000006,"totalFees":0.061367138769800225,"mae":-10.029999999999999,"mfe":226.03999999999999,"duration":"362.00:00:00","endTradeDrawdown":174.41,"isWin":true,"orderIds":[7300,7706]},{"id":"9a658c25-ac39-4ab6-90c9-85afaf40a7b0","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.27372725,"direction":1,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2930290839999996,"profitLoss":91.560000000000002,"totalFees":0.021343809414399999,"mae":-62.609999999999999,"mfe":140.65000000000001,"duration":"2191.00:00:00","endTradeDrawdown":135.97,"isWin":true,"orderIds":[4214,7707]},{"id":"74a17c7f-2a52-464b-8339-516564ff631d","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0772323049999999,"direction":1,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2930290839999996,"profitLoss":-6.6900000000000004,"totalFees":0.01164429741475,"mae":-214.47999999999999,"mfe":59.490000000000002,"duration":"1461.00:00:00","endTradeDrawdown":183.25999999999999,"isWin":false,"orderIds":[5446,7707]},{"id":"f02d511e-3ac6-42bd-b103-c2e858d2794d","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.3987188429999993,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2930290839999996,"profitLoss":10.529999999999999,"totalFees":0.0023584894365000003,"mae":-22.989999999999998,"mfe":21.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.57,"isWin":true,"orderIds":[6893,7707]},{"id":"4a7d1c38-753e-454e-9573-f4f582ce1ead","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.754881871999999,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.051268799999999,"profitLoss":4.9299999999999997,"totalFees":0.025554766448800004,"mae":-171.21000000000001,"mfe":55.75,"duration":"3653.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[1766,7708]},{"id":"509b62b3-a419-4835-8427-3c9f1b1d6b89","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":30.361751328,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.051268799999999,"profitLoss":14.31,"totalFees":0.0015439758264,"mae":-10.85,"mfe":21.57,"duration":"2556.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[3617,7708]},{"id":"7c1300b3-f16d-406a-be5e-45f5e5ec6041","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.013099755999999,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.051268799999999,"profitLoss":14.43,"totalFees":0.013186733454000002,"mae":-363.01999999999998,"mfe":123.33,"duration":"1461.00:00:00","endTradeDrawdown":262.62,"isWin":true,"orderIds":[5399,7708]},{"id":"042dd011-5c06-4840-ba84-67e45451370b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.263794659999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.051268799999999,"profitLoss":17.699999999999999,"totalFees":0.0073503369920000002,"mae":-183.59999999999999,"mfe":75.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[7424,7708]},{"id":"6dc3a188-8e4a-4e1d-90e6-c3f55bdf3550","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":64.269999999999996,"totalFees":0.037270194238000001,"mae":-3.52,"mfe":143.31999999999999,"duration":"4748.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[107,7709]},{"id":"1b176df4-2df6-4bf2-adda-71bd551f5efa","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.390362400000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":109.8,"totalFees":0.00410524175625,"mae":-59.68,"mfe":307.41000000000003,"duration":"3653.00:00:00","endTradeDrawdown":337.38999999999999,"isWin":true,"orderIds":[1890,7709]},{"id":"618d79ac-9ae1-4307-b209-01784471921a","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":51.007135067999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":-27.32,"totalFees":0.0050064114631999997,"mae":-95.099999999999994,"mfe":51.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":false,"orderIds":[4271,7709]},{"id":"a15f1f14-2517-4225-ac06-57726c3d313d","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.893221542999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":91.650000000000006,"totalFees":0.0097745255748000002,"mae":-179.5,"mfe":407.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":204.16999999999999,"isWin":true,"orderIds":[4787,7709]},{"id":"999984c0-60ee-4cdc-8e8f-9aa5f23b4866","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":60.770000000000003,"totalFees":0.0092421585960000014,"mae":-40.920000000000002,"mfe":179.34,"duration":"1461.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[5490,7709]},{"id":"6bcb67fd-8f3f-4b99-86ed-8f480ff1b941","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":218.42597760000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":628.47647500799997,"profitLoss":-410.05000000000001,"totalFees":0.031406113536000001,"mae":-534.00999999999999,"mfe":46.060000000000002,"duration":"1094.00:00:00","endTradeDrawdown":580.07000000000005,"isWin":false,"orderIds":[6150,7710]},{"id":"5b151531-815a-4166-bd8f-4d96d03aa921","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.883803524999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4728172310000005,"profitLoss":44.340000000000003,"totalFees":0.030684628971749998,"mae":-313.95999999999998,"mfe":135.72,"duration":"4748.00:00:00","endTradeDrawdown":349.10000000000002,"isWin":true,"orderIds":[213,7711]},{"id":"a2cb2b9b-4fe8-425e-93c2-2d74972e07ff","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.604307200000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4728172310000005,"profitLoss":40.259999999999998,"totalFees":0.0028940885376000001,"mae":-14.859999999999999,"mfe":54.32,"duration":"1827.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[4888,7711]},{"id":"63a50ce8-d893-497d-8ca2-c9480598c45c","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.767352188,"direction":1,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4728172310000005,"profitLoss":38.840000000000003,"totalFees":0.016648516975500002,"mae":-788.00999999999999,"mfe":249.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":380.33999999999997,"isWin":true,"orderIds":[5310,7711]},{"id":"f1c8b658-2fa6-487e-8960-9b9da4535262","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.734751913,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4728172310000005,"profitLoss":13.880000000000001,"totalFees":0.0060665728678499994,"mae":-289.30000000000001,"mfe":91.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":61.329999999999998,"isWin":true,"orderIds":[6840,7711]},{"id":"8bec2539-8773-4c5a-846b-72128b80efee","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.4728172310000005,"profitLoss":-44.840000000000003,"totalFees":0.016081527122000002,"mae":-292.88999999999999,"mfe":18.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[7354,7711]},{"id":"dac2581a-eeae-459c-87ea-93ee87551a9e","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":174.25,"totalFees":0.030316000000000003,"mae":-156.25,"mfe":239.75,"duration":"1094.00:00:00","endTradeDrawdown":396,"isWin":true,"orderIds":[6119,7712]},{"id":"efb7bf33-97cc-4ee5-be62-eadad599f940","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":12.359999999999999,"totalFees":0.014820000000000002,"mae":-0.85999999999999999,"mfe":14.98,"duration":"365.00:00:00","endTradeDrawdown":3.4900000000000002,"isWin":true,"orderIds":[7358,7712]},{"id":"f8190a5c-c537-4be0-9a8a-c0709b341c7a","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-100.19,"totalFees":0.0269428225248,"mae":-218.16,"mfe":281.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":499.95999999999998,"isWin":false,"orderIds":[4184,7713]},{"id":"8d4245a8-d94c-46e1-9da8-b3ddf95ccdde","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8002130999999997,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-46.969999999999999,"totalFees":0.010149094662200001,"mae":-127.69,"mfe":214.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":204.47,"isWin":false,"orderIds":[5465,7713]},{"id":"cc3655d3-ee52-4a31-8758-6935ba09de95","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.9456860000000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-5.8600000000000003,"totalFees":0.0012236356439999999,"mae":-15.17,"mfe":24.300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":18.120000000000001,"isWin":false,"orderIds":[6235,7713]},{"id":"3e71c992-aa66-4082-9f4f-a5bb6e221007","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":9.9399999999999995,"totalFees":0.010741157892400001,"mae":-64.569999999999993,"mfe":251.19,"duration":"730.00:00:00","endTradeDrawdown":71.290000000000006,"isWin":true,"orderIds":[6808,7713]},{"id":"0095b836-6870-4006-8895-909e8c5f0f02","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.5460416525,"direction":1,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.020962730000001,"profitLoss":-240.91999999999999,"totalFees":0.052579025307525,"mae":-240.91999999999999,"mfe":27.59,"duration":"365.00:00:00","endTradeDrawdown":268.51999999999998,"isWin":false,"orderIds":[7317,7714]},{"id":"474408d8-913b-4229-a6b7-b1fe5c6d6801","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-28.370000000000001,"totalFees":0.026055000000000002,"mae":-84.579999999999998,"mfe":125.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":95.730000000000004,"isWin":false,"orderIds":[4791,7715]},{"id":"e2527da0-f793-49c9-befa-7e61e5a8953b","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.148997928,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":144.94999999999999,"totalFees":0.013345107822000001,"mae":-216.40000000000001,"mfe":1136.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":539.54999999999995,"isWin":true,"orderIds":[5363,7715]},{"id":"861dfef0-fd8d-4bfc-aabf-d2230e983362","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-0.26000000000000001,"totalFees":0.0047450000000000001,"mae":-16.32,"mfe":43.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.18,"isWin":false,"orderIds":[6855,7715]},{"id":"32a0844f-5a16-42bd-a6c4-832e742bdf8a","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.066646526,"profitLoss":-268.93000000000001,"totalFees":0.025336410572999998,"mae":-274.32999999999998,"mfe":69.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":344.24000000000001,"isWin":false,"orderIds":[6753,7716]},{"id":"ee3c0469-c971-435f-bab7-667f9694fc8b","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.961347472,"profitLoss":-44.030000000000001,"totalFees":0.055517230246400005,"mae":-374.86000000000001,"mfe":88.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":462.91000000000003,"isWin":false,"orderIds":[6738,7717]},{"id":"6efc7782-d9de-483a-b16e-46635b2990c4","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.75,"profitLoss":357.44999999999999,"totalFees":0.022342499999999998,"mae":-30.300000000000001,"mfe":370.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":true,"orderIds":[5316,7718]},{"id":"424294dc-7130-4e11-aee3-43f196b89e72","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.823730221375,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.816962023999999,"profitLoss":-275.92000000000002,"totalFees":0.022162917035700003,"mae":-284.33999999999997,"mfe":6.21,"duration":"4018.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":false,"orderIds":[1121,7719]},{"id":"cdea4e46-d11a-4d65-b2d1-cc11b753c252","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9526934499999999,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.816962023999999,"profitLoss":-114.31999999999999,"totalFees":0.0013638838421250001,"mae":-117.83,"mfe":3.23,"duration":"3653.00:00:00","endTradeDrawdown":118.56999999999999,"isWin":false,"orderIds":[1942,7719]},{"id":"d13c1a66-ee71-4635-86a3-fcde46c17c65","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":120,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.488448059,"profitLoss":187.38999999999999,"totalFees":0.021471222630000002,"mae":-81.079999999999998,"mfe":212.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":108.11,"isWin":true,"orderIds":[6697,7720]},{"id":"b7a171c4-36fc-4cb6-a674-5666876f1ba7","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.050683270931209,"profitLoss":-267.61000000000001,"totalFees":0.020747967759603015,"mae":-273.18000000000001,"mfe":40.57,"duration":"1461.00:00:00","endTradeDrawdown":313.74000000000001,"isWin":false,"orderIds":[5244,7721]},{"id":"53e06bed-1164-4d39-bf7f-42e56647a0e8","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.618223639999997,"profitLoss":114.95999999999999,"totalFees":0.048853427949250003,"mae":-73.290000000000006,"mfe":118.69,"duration":"730.00:00:00","endTradeDrawdown":128.91999999999999,"isWin":true,"orderIds":[6783,7722]},{"id":"9dccb279-9208-442f-ac16-34b13fa9109f","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":60,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6100000000000003,"profitLoss":256.19999999999999,"totalFees":0.02043,"mae":-5.4000000000000004,"mfe":319.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":118.2,"isWin":true,"orderIds":[6082,7723]},{"id":"50df2c34-cf4d-46c2-b3b6-891365d1ec5f","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.769125280000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":55.286571117999998,"profitLoss":-121.55,"totalFees":0.02164734974045,"mae":-121.8,"mfe":14.779999999999999,"duration":"3653.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":false,"orderIds":[1923,7724]},{"id":"1db48b69-6a65-4271-9881-41f899c1bfa8","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.696485522,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":55.286571117999998,"profitLoss":-36.590000000000003,"totalFees":0.00093161292510000003,"mae":-36.670000000000002,"mfe":8.8499999999999996,"duration":"2556.00:00:00","endTradeDrawdown":45.159999999999997,"isWin":false,"orderIds":[3625,7724]},{"id":"5c6e2a83-c93f-4500-8846-0a47a9889c80","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":55.286571117999998,"profitLoss":-121.02,"totalFees":0.0099686206977500011,"mae":-121.28,"mfe":15.31,"duration":"1461.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":false,"orderIds":[5480,7724]},{"id":"1322970b-0c29-44d8-99ff-f9e87a0620d8","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":77.140000000000001,"profitLoss":200.69999999999999,"totalFees":0.019327500000000001,"mae":-47.049999999999997,"mfe":272.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[6795,7725]},{"id":"17abcaec-ac88-4d12-9827-dcc5a96ea646","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.448347841,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.434411019999999,"profitLoss":-215.87,"totalFees":0.019025460770850003,"mae":-215.87,"mfe":28.030000000000001,"duration":"1094.00:00:00","endTradeDrawdown":243.91,"isWin":false,"orderIds":[6124,7726]},{"id":"ab64a580-c572-4803-bd3d-e107ace3550a","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.630000000000003,"profitLoss":32.93,"totalFees":0.018703999999999998,"mae":-6.7199999999999998,"mfe":62.899999999999999,"duration":"3288.00:00:00","endTradeDrawdown":64.579999999999998,"isWin":true,"orderIds":[2382,7727]},{"id":"e4cf698a-6aa4-4037-88dc-d691c2e623dc","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.630000000000003,"profitLoss":182.69999999999999,"totalFees":0.018216,"mae":-94.849999999999994,"mfe":392.49000000000001,"duration":"1461.00:00:00","endTradeDrawdown":149.72999999999999,"isWin":true,"orderIds":[5307,7727]},{"id":"dff6dce7-b4a9-4599-86fd-6e9ae1f28689","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.815527114999998,"profitLoss":-161.88999999999999,"totalFees":0.045437396700500003,"mae":-171.08000000000001,"mfe":11.6,"duration":"365.00:00:00","endTradeDrawdown":182.68000000000001,"isWin":false,"orderIds":[7327,7728]},{"id":"cdaadcc3-185c-4551-940c-628bc51ad5c5","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.0687273840000007,"profitLoss":49.409999999999997,"totalFees":0.047476467249200002,"mae":-155.13,"mfe":237.75,"duration":"730.00:00:00","endTradeDrawdown":233.30000000000001,"isWin":true,"orderIds":[6737,7729]},{"id":"db0744c0-b39b-4100-89a0-0b7039387101","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.642088620517999,"profitLoss":-273.35000000000002,"totalFees":0.019108336212351751,"mae":-319.43000000000001,"mfe":49.689999999999998,"duration":"1461.00:00:00","endTradeDrawdown":309.07999999999998,"isWin":false,"orderIds":[5335,7730]},{"id":"e14f5ed7-f943-49f8-9597-1c3ec388d683","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6422224080000003,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.442904307999999,"profitLoss":-128.00999999999999,"totalFees":0.018305249518799999,"mae":-214.28999999999999,"mfe":27.140000000000001,"duration":"4018.00:00:00","endTradeDrawdown":191.38,"isWin":false,"orderIds":[1189,7731]},{"id":"787c9c66-f173-4c7c-8528-77ae6a3d8aa4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.7801054,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.442904307999999,"profitLoss":-43.310000000000002,"totalFees":0.0029352095955000003,"mae":-86.459999999999994,"mfe":34.259999999999998,"duration":"2921.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":false,"orderIds":[3012,7731]},{"id":"9e10ee2b-d8d5-40b7-a2b4-6c1d323fe074","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.079313089999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.442904307999999,"profitLoss":-31.09,"totalFees":0.00150594461325,"mae":-56.979999999999997,"mfe":15.449999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.210000000000001,"isWin":false,"orderIds":[3618,7731]},{"id":"9d784c6d-0058-480c-99cb-57d2ac6171ce","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.215961139999997,"profitLoss":-274.73000000000002,"totalFees":0.018581223976,"mae":-284.63,"mfe":36.770000000000003,"duration":"1461.00:00:00","endTradeDrawdown":293.13999999999999,"isWin":false,"orderIds":[5325,7732]},{"id":"577bf811-cec6-419f-b301-b505cb87c29a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.52515206,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.997506319999999,"profitLoss":-152.5,"totalFees":0.036645032497500007,"mae":-516.51999999999998,"mfe":73.459999999999994,"duration":"1461.00:00:00","endTradeDrawdown":214.91,"isWin":false,"orderIds":[5290,7733]},{"id":"684783be-54aa-4823-b0cf-14b21e303a0d","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3234298300000003,"profitLoss":157.08000000000001,"totalFees":0.0176584457004,"mae":-65.819999999999993,"mfe":165.28,"duration":"730.00:00:00","endTradeDrawdown":120.63,"isWin":true,"orderIds":[6677,7734]},{"id":"ad09b7b7-e823-4a11-864d-a499d4ae38ae","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7597152758308443,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.712008635802963,"profitLoss":-127.23999999999999,"totalFees":0.01669901743039006,"mae":-129.37,"mfe":20.82,"duration":"3653.00:00:00","endTradeDrawdown":150.19,"isWin":false,"orderIds":[1610,7735]},{"id":"0dd62332-7914-4c6c-ab51-2490b2e744ef","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.286770630054022,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.712008635802963,"profitLoss":-74.25,"totalFees":0.0039802814923738774,"mae":-75.590000000000003,"mfe":18.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":93.870000000000005,"isWin":false,"orderIds":[3574,7735]},{"id":"29f3f255-bec8-4f70-acbb-dae87ba92c1a","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.5,"profitLoss":-146.90000000000001,"totalFees":0.016471000000000003,"mae":-298.48000000000002,"mfe":242.06,"duration":"1094.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":false,"orderIds":[6135,7736]},{"id":"cb2a6e6a-3009-44dc-a158-17f5fb6d9380","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":115.44,"totalFees":0.044484000000000003,"mae":-91.920000000000002,"mfe":118.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.36000000000001,"isWin":true,"orderIds":[6758,7737]},{"id":"47d21a2e-9cf6-4b7f-8d44-67ecc6e0d790","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.970000000000001,"profitLoss":-29.120000000000001,"totalFees":0.043935999999999996,"mae":-180.18000000000001,"mfe":25.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":205.40000000000001,"isWin":false,"orderIds":[6769,7738]},{"id":"27d13dc1-d0c0-4ec5-8ff0-f9d940c0651d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1515064499999994,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.188202549,"profitLoss":-208.47999999999999,"totalFees":0.015652721816549999,"mae":-217.84,"mfe":34.399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":249.84999999999999,"isWin":false,"orderIds":[5315,7739]},{"id":"11ebf36d-796c-4b27-aeb6-87eb794c169f","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.26,"profitLoss":20,"totalFees":0.015610000000000001,"mae":-132.94999999999999,"mfe":31.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":164.36000000000001,"isWin":true,"orderIds":[4218,7740]},{"id":"fea200c0-9ad2-4526-88f4-c71e5a617969","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.706464434000001,"profitLoss":59.759999999999998,"totalFees":0.044986755565400008,"mae":-60.619999999999997,"mfe":59.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[6681,7741]},{"id":"5dd60704-1cee-42ad-9271-de4128cd33ce","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":148.46000000000001,"profitLoss":-205.53999999999999,"totalFees":0.022010999999999999,"mae":-220.74000000000001,"mfe":24.699999999999999,"duration":"2556.00:00:00","endTradeDrawdown":234.08000000000001,"isWin":false,"orderIds":[3553,7742]},{"id":"1d56a719-e16b-4a14-8a60-45004d79b308","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.877256932000002,"profitLoss":-106.25,"totalFees":0.043144503468299997,"mae":-109.83,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":109.83,"isWin":false,"orderIds":[7318,7743]},{"id":"566aef6e-859a-4a51-b433-6cba333366f2","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.5212493548000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.436406560000002,"profitLoss":-19.829999999999998,"totalFees":0.0149760348672,"mae":-20.399999999999999,"mfe":8.6400000000000006,"duration":"2191.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":false,"orderIds":[4196,7744]},{"id":"ed888ec9-a120-4c28-ae57-ef4ab194b559","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.436406560000002,"profitLoss":-180.22,"totalFees":0.012725976945150002,"mae":-184.19,"mfe":19.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":203.25999999999999,"isWin":false,"orderIds":[5403,7744]},{"id":"aa5427ae-84c2-4cd6-9942-7643baee3f6c","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7210638999999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.664398090000001,"profitLoss":-89.430000000000007,"totalFees":0.014144847277500001,"mae":-191.03,"mfe":12.51,"duration":"3653.00:00:00","endTradeDrawdown":191.50999999999999,"isWin":false,"orderIds":[1813,7745]},{"id":"80537efa-33c3-4d80-9aa9-3ba12b22bce9","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.71270928,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.664398090000001,"profitLoss":-39.609999999999999,"totalFees":0.01474965072,"mae":-120.89,"mfe":41.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":97.939999999999998,"isWin":false,"orderIds":[5346,7745]},{"id":"226a7180-83c9-41eb-97ca-18966266683b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.285761749000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.173258848000003,"profitLoss":-197.31999999999999,"totalFees":0.014107530488399999,"mae":-203.5,"mfe":14.630000000000001,"duration":"3653.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[1687,7746]},{"id":"805b2455-1c8b-4b5d-8fd0-c396dc316f46","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7854984,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.001700368000002,"profitLoss":-72.859999999999999,"totalFees":0.014025732638400002,"mae":-114.58,"mfe":13.539999999999999,"duration":"4748.00:00:00","endTradeDrawdown":128.11000000000001,"isWin":false,"orderIds":[250,7747]},{"id":"8013d911-a2f4-4f67-ac1e-aa3ba3ae446d","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.736677613000001,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.001700368000002,"profitLoss":-61.329999999999998,"totalFees":0.0073987856376000003,"mae":-113.45999999999999,"mfe":46.68,"duration":"4018.00:00:00","endTradeDrawdown":119.29000000000001,"isWin":false,"orderIds":[1269,7747]},{"id":"288edbac-77b1-46af-a42e-440b9184d434","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":39,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-43.68,"totalFees":0.043307999999999999,"mae":-204.36000000000001,"mfe":38.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":242.97,"isWin":false,"orderIds":[6741,7748]},{"id":"4042d61d-41de-4f60-9c9e-e2c6d2d14571","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4392053199999992,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.485593600000001,"profitLoss":-27.140000000000001,"totalFees":0.014307510272,"mae":-28.34,"mfe":13.1,"duration":"3653.00:00:00","endTradeDrawdown":41.43,"isWin":false,"orderIds":[1902,7749]},{"id":"fe79fbe7-cf43-4444-af1b-2d116393b596","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5323963650000003,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.485593600000001,"profitLoss":-142.38999999999999,"totalFees":0.015249759501400001,"mae":-147.58000000000001,"mfe":31.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":179.53999999999999,"isWin":false,"orderIds":[5344,7749]},{"id":"c2584e7b-0528-4e29-8fc5-dd074e469afd","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.511618600999999,"profitLoss":-94.859999999999999,"totalFees":0.042088381874350003,"mae":-101.68000000000001,"mfe":1.8899999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.58,"isWin":false,"orderIds":[7319,7750]},{"id":"13588d75-c0b2-4fbe-8cb6-b94ed0742fe4","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.853368189999998,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.4862921,"profitLoss":81.469999999999999,"totalFees":0.013802482856250001,"mae":-1310.6199999999999,"mfe":173.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":124.95,"isWin":true,"orderIds":[5282,7751]},{"id":"a47db144-7074-4025-a2c1-5104fae6ccc8","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.93130416,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.4862921,"profitLoss":-27.77,"totalFees":0.015136863239999999,"mae":-1767.8800000000001,"mfe":86.810000000000002,"duration":"1094.00:00:00","endTradeDrawdown":73.459999999999994,"isWin":false,"orderIds":[6156,7751]},{"id":"c13ebb6b-d660-4a42-ba64-b4c0029383c7","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.975000000000001,"profitLoss":-89.780000000000001,"totalFees":0.042276750000000002,"mae":-93.920000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[7290,7752]},{"id":"87a07b99-b354-45fe-ac69-a20c2ff48f41","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":57,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5873863999999998,"profitLoss":-93.150000000000006,"totalFees":0.043057877744249996,"mae":-184.66999999999999,"mfe":2.1800000000000002,"duration":"730.00:00:00","endTradeDrawdown":186.84999999999999,"isWin":false,"orderIds":[6701,7753]},{"id":"8ef27a43-41bf-4e77-9119-cff2f1ea2cde","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":221.84,"totalFees":0.013096000000000002,"mae":-2.6800000000000002,"mfe":221.84,"duration":"1461.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":true,"orderIds":[5288,7754]},{"id":"5adab109-e3c6-4d46-a06d-2e1adfd67ada","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.358091049999999,"profitLoss":108.78,"totalFees":0.012852405258000002,"mae":-4.2599999999999998,"mfe":108.89,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[6734,7755]},{"id":"545b92d8-136e-4035-b1d5-668d113b7dfa","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":2.8799999999999999,"totalFees":0.012855049250400001,"mae":-43.82,"mfe":197.88999999999999,"duration":"4748.00:00:00","endTradeDrawdown":241.72,"isWin":true,"orderIds":[140,7756]},{"id":"9dd01114-3190-447a-8852-2ca684883336","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.247053404999999,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-23.91,"totalFees":0.0024487420725000002,"mae":-35.579999999999998,"mfe":24.850000000000001,"duration":"2556.00:00:00","endTradeDrawdown":60.43,"isWin":false,"orderIds":[3598,7756]},{"id":"a7cda666-ba49-4b68-b88d-b314c9ce11c7","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.678496620000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-37.149999999999999,"totalFees":0.0037562420196000008,"mae":-54.659999999999997,"mfe":35.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":false,"orderIds":[4872,7756]},{"id":"9027a756-0b51-44e6-83ad-6a1ca8c24b06","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.007872020000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-5.71,"totalFees":0.012378108600000002,"mae":-52.409999999999997,"mfe":189.31,"duration":"1461.00:00:00","endTradeDrawdown":85.5,"isWin":false,"orderIds":[5404,7756]},{"id":"96ace021-abc9-49f4-b0bb-44e5204835c7","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.343181340000001,"profitLoss":79.810000000000002,"totalFees":0.041592071760000002,"mae":-59.210000000000001,"mfe":83.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6772,7757]},{"id":"a69c7289-a2e6-4d5a-9c59-d30794893aaf","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.757907850000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.939052109000002,"profitLoss":-76.719999999999999,"totalFees":0.012427962300000001,"mae":-78.480000000000004,"mfe":61.479999999999997,"duration":"2191.00:00:00","endTradeDrawdown":139.96000000000001,"isWin":false,"orderIds":[4223,7758]},{"id":"33902a66-3858-41e2-8f59-b8c9fdc97ec5","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":-103.28,"totalFees":0.012177000000000002,"mae":-232.58000000000001,"mfe":61.670000000000002,"duration":"2556.00:00:00","endTradeDrawdown":294.25,"isWin":false,"orderIds":[3501,7759]},{"id":"7f7131ba-27b6-41f0-96a5-0c90b765f85d","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":39,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.342285575,"profitLoss":181.36000000000001,"totalFees":0.012649667296500001,"mae":0,"mfe":189.33000000000001,"duration":"1094.00:00:00","endTradeDrawdown":101.93000000000001,"isWin":true,"orderIds":[6078,7760]},{"id":"12889881-163f-4c4b-9f7b-bb28baed556f","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.265173312999998,"profitLoss":96.140000000000001,"totalFees":0.01241015781995,"mae":-22.609999999999999,"mfe":99.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":44.850000000000001,"isWin":true,"orderIds":[6752,7761]},{"id":"d9e0d8e6-2911-418a-9878-ba2d6d450785","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.788427799000001,"profitLoss":-194.55000000000001,"totalFees":0.012194499431450002,"mae":-199.58000000000001,"mfe":30.239999999999998,"duration":"1461.00:00:00","endTradeDrawdown":202.09999999999999,"isWin":false,"orderIds":[5422,7762]},{"id":"df56ca9b-fcec-421b-8f53-7977c53d3d1e","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.948546950000001,"profitLoss":60.420000000000002,"totalFees":0.040675820128500004,"mae":-20.449999999999999,"mfe":68.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[6721,7763]},{"id":"f819483f-1f5b-4181-a81c-b46e1282708d","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":44.159999999999997,"totalFees":0.040962499999999999,"mae":-41.920000000000002,"mfe":110.08,"duration":"730.00:00:00","endTradeDrawdown":83.840000000000003,"isWin":true,"orderIds":[6710,7764]},{"id":"7cde25ff-9c6a-41e6-854c-4a05bdcb2d08","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.244017695,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.707650906000001,"profitLoss":-83.709999999999994,"totalFees":0.011836796104320001,"mae":-101.98999999999999,"mfe":17.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":119.44,"isWin":false,"orderIds":[6770,7765]},{"id":"dfa66acd-243a-4d20-b681-30e12bdc5421","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":130.81,"totalFees":0.011578620735,"mae":-28.489999999999998,"mfe":132.19999999999999,"duration":"4748.00:00:00","endTradeDrawdown":77.989999999999995,"isWin":true,"orderIds":[222,7766]},{"id":"692130e9-3387-4619-a7a0-3d405f4d9ad4","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.8291000559999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":18.73,"totalFees":0.0045736066292000003,"mae":-1.1899999999999999,"mfe":18.899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":9.75,"isWin":true,"orderIds":[886,7766]},{"id":"b21eb331-c020-43f2-b1ab-cfe1813182d3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.9310085534999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.774990591000002,"profitLoss":-166.75,"totalFees":0.0114782795204,"mae":-387.30000000000001,"mfe":10.73,"duration":"4383.00:00:00","endTradeDrawdown":388.31,"isWin":false,"orderIds":[892,7767]},{"id":"3c5c0b34-57a1-4b9d-a6cf-0d03438617b5","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.229633047,"profitLoss":93.829999999999998,"totalFees":0.010755591096399999,"mae":-7.3499999999999996,"mfe":93.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[6725,7768]},{"id":"d9c4e144-61d4-4e5e-bbd4-6053ccc84379","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9770734868288322,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.028905630679173,"profitLoss":-153.47,"totalFees":0.011344078025051531,"mae":-166.97,"mfe":33.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":181.68000000000001,"isWin":false,"orderIds":[5381,7769]},{"id":"4c7643a3-d7db-4a0f-9f8f-fe54afe49936","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.8748267,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.93147815,"profitLoss":59.43,"totalFees":0.039879346770000004,"mae":-11.93,"mfe":138.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[6736,7770]},{"id":"a3420018-a2e4-4a71-bac2-d3bc39aa353b","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":81.964180799999994,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":106.61353436500001,"profitLoss":-49.299999999999997,"totalFees":0.0393038184471,"mae":-49.299999999999997,"mfe":49.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":98.390000000000001,"isWin":false,"orderIds":[6774,7771]},{"id":"92f608ed-5ca7-4695-8491-cb812eed129c","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.41,"profitLoss":151.75999999999999,"totalFees":0.010892000000000001,"mae":-39.939999999999998,"mfe":182.56,"duration":"1461.00:00:00","endTradeDrawdown":84.489999999999995,"isWin":true,"orderIds":[5333,7772]},{"id":"c3841dba-a1e5-494d-9993-224606fe56f7","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.3300965,"profitLoss":62.259999999999998,"totalFees":0.010376008040000001,"mae":-26.84,"mfe":79.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[6704,7773]},{"id":"bc11b5d1-1687-4aaa-b0ae-257f9022d250","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.630210609999999,"profitLoss":-130.06,"totalFees":0.010264580760000001,"mae":-132.02000000000001,"mfe":26.77,"duration":"1461.00:00:00","endTradeDrawdown":158.78,"isWin":false,"orderIds":[5203,7774]},{"id":"449351a6-dc6e-4c03-b61a-20df5cd88094","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.309791054000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":67.876119814000006,"profitLoss":88.700000000000003,"totalFees":0.0101902496199,"mae":-4.8300000000000001,"mfe":95.120000000000005,"duration":"730.00:00:00","endTradeDrawdown":23.300000000000001,"isWin":true,"orderIds":[6766,7775]},{"id":"66f42a26-2023-4801-b0f4-512b6edcfbca","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.746792480000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":102.939745368,"profitLoss":-80.390000000000001,"totalFees":0.010316698542400001,"mae":-241.16,"mfe":47.549999999999997,"duration":"1461.00:00:00","endTradeDrawdown":202.09,"isWin":false,"orderIds":[5317,7776]},{"id":"9fb3b3a6-477d-4075-bf91-0fb2ef995833","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.252978115717106,"profitLoss":-147.86000000000001,"totalFees":0.010103672757473798,"mae":-149.66,"mfe":33.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":183.44999999999999,"isWin":false,"orderIds":[5319,7777]},{"id":"423735b9-2206-48d7-95a7-66458fbe4237","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.646833917,"profitLoss":87.219999999999999,"totalFees":0.01042906740005,"mae":-79.989999999999995,"mfe":474.79000000000002,"duration":"1094.00:00:00","endTradeDrawdown":134.16,"isWin":true,"orderIds":[6152,7778]},{"id":"f15e4436-9615-48cb-bf68-48427e934ef8","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.134757897,"profitLoss":98.209999999999994,"totalFees":0.010059488547250001,"mae":-18.399999999999999,"mfe":98.730000000000004,"duration":"3653.00:00:00","endTradeDrawdown":77.5,"isWin":true,"orderIds":[1629,7779]},{"id":"02966c8d-524a-4059-9296-a354b1022493","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9457276960000005,"profitLoss":-88.829999999999998,"totalFees":0.038846774356650002,"mae":-148.5,"mfe":32.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6733,7780]},{"id":"c0d8dec0-5843-406d-a4e5-bada9be5516d","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.413572650000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.741002000000002,"profitLoss":-109.95999999999999,"totalFees":0.0094503543288000005,"mae":-117.26000000000001,"mfe":32.030000000000001,"duration":"3653.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":false,"orderIds":[1741,7781]},{"id":"a3f5c3ef-76db-405c-93c8-9f1b04d65c74","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.990154159999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.240174371999998,"profitLoss":-101,"totalFees":0.0097178426904000002,"mae":-175.65000000000001,"mfe":61.990000000000002,"duration":"3653.00:00:00","endTradeDrawdown":189.59999999999999,"isWin":false,"orderIds":[1713,7782]},{"id":"24407d42-15b8-4712-a168-870e8a3bd7de","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.169138899,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.894928702999998,"profitLoss":-134.90000000000001,"totalFees":0.0094525282517400003,"mae":-136.37,"mfe":16.440000000000001,"duration":"1461.00:00:00","endTradeDrawdown":145.25,"isWin":false,"orderIds":[5492,7783]},{"id":"b28d6a9e-e4af-485f-a6c5-897aa3b1693a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.950000000000003,"profitLoss":-139.75,"totalFees":0.0092525000000000003,"mae":-213.66999999999999,"mfe":10.85,"duration":"1461.00:00:00","endTradeDrawdown":148.05000000000001,"isWin":false,"orderIds":[5308,7784]},{"id":"4e4aa4ac-c8c7-48f2-a835-fc331d0b651c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.753417859999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.274050656,"profitLoss":-22.52,"totalFees":0.0093878494849500005,"mae":-24.48,"mfe":17.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":false,"orderIds":[1307,7785]},{"id":"22da05e8-56ec-4842-8094-1788dd0dabf6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.093648045999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.274050656,"profitLoss":-56.359999999999999,"totalFees":0.0050427118776000006,"mae":-60.289999999999999,"mfe":23.960000000000001,"duration":"3653.00:00:00","endTradeDrawdown":72.030000000000001,"isWin":false,"orderIds":[1857,7785]},{"id":"08269a3d-ec48-4390-b172-74162ed98cb8","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.287963680000001,"profitLoss":47.469999999999999,"totalFees":0.0093581201005499999,"mae":-35.079999999999998,"mfe":48.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":52.890000000000001,"isWin":true,"orderIds":[6742,7786]},{"id":"4caeb1ff-fec2-4732-b15b-ecbaa4013cae","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.244662875,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.164259926,"profitLoss":-115.68000000000001,"totalFees":0.0091795342643999998,"mae":-115.68000000000001,"mfe":11.640000000000001,"duration":"4748.00:00:00","endTradeDrawdown":127.31,"isWin":false,"orderIds":[235,7787]},{"id":"4ce57d7c-795d-4ea2-9b46-31e2c41318ce","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.716629449999999,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.527012859999999,"profitLoss":-79.049999999999997,"totalFees":0.0092858907570000024,"mae":-178.31999999999999,"mfe":19.870000000000001,"duration":"3653.00:00:00","endTradeDrawdown":198.19,"isWin":false,"orderIds":[1709,7788]},{"id":"26f06432-9bc2-4566-b815-219098b72686","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.9671049350000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.103217918,"profitLoss":-63.950000000000003,"totalFees":0.0091639029648000001,"mae":-111.72,"mfe":17.16,"duration":"2921.00:00:00","endTradeDrawdown":75.230000000000004,"isWin":false,"orderIds":[3000,7789]},{"id":"dbc263f3-e6db-4730-8b0a-7ff25b5da7f0","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4628484000000004,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.103217918,"profitLoss":-38.200000000000003,"totalFees":0.013812960369600001,"mae":-72.319999999999993,"mfe":19.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":false,"orderIds":[5373,7789]},{"id":"fb537f7a-8878-436b-832d-cc355e355827","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.07633208,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.154761076,"profitLoss":-128.31,"totalFees":0.0090771372580000006,"mae":-133.03,"mfe":9.9900000000000002,"duration":"3653.00:00:00","endTradeDrawdown":138.83000000000001,"isWin":false,"orderIds":[1815,7790]},{"id":"450ad3db-688e-4e76-a252-ddf3f502ec7b","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5951010099999996,"direction":1,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.8460269800000004,"profitLoss":-71.519999999999996,"totalFees":0.0089583431170000005,"mae":-372.88,"mfe":53.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":372.88,"isWin":false,"orderIds":[1841,7791]},{"id":"dfde0eed-5900-49b9-a273-24fd78ee47b5","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1506583599999995,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.8460269800000004,"profitLoss":0.29999999999999999,"totalFees":0.014887574207999998,"mae":-13.390000000000001,"mfe":5.9699999999999998,"duration":"1461.00:00:00","endTradeDrawdown":8.6999999999999993,"isWin":true,"orderIds":[5339,7791]},{"id":"f04d1bb5-b229-4dce-ac39-fbbbf1cfa10d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.104089989729101,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.905518533415112,"profitLoss":-65.599999999999994,"totalFees":0.0088488985311661311,"mae":-106.23,"mfe":1.6200000000000001,"duration":"4018.00:00:00","endTradeDrawdown":107.84999999999999,"isWin":false,"orderIds":[1120,7792]},{"id":"e3e0bc55-3eb8-4a52-8282-eee2a0508a63","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":58.29252713454197,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.905518533415112,"profitLoss":-0.60999999999999999,"totalFees":0.0029473749674768413,"mae":-20.920000000000002,"mfe":33,"duration":"2556.00:00:00","endTradeDrawdown":33.5,"isWin":false,"orderIds":[3589,7792]},{"id":"3ade920f-9a67-4a30-b148-8b06295b2634","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.6664034322575683,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.397021422953181,"profitLoss":-138.11000000000001,"totalFees":0.0089836532349877804,"mae":-140.06999999999999,"mfe":11.050000000000001,"duration":"3653.00:00:00","endTradeDrawdown":144.58000000000001,"isWin":false,"orderIds":[1910,7793]},{"id":"bf29b4b4-2363-4dd4-ab7e-ec18ffb0ab27","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.672859342999999,"profitLoss":-115.88,"totalFees":0.0088818259882500004,"mae":-117.5,"mfe":15.75,"duration":"2556.00:00:00","endTradeDrawdown":133.24000000000001,"isWin":false,"orderIds":[3514,7794]},{"id":"8a500055-1b21-4d3d-8697-d19141e83670","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.8122373927613,"profitLoss":-112.73999999999999,"totalFees":0.0086821730940770704,"mae":-115.23999999999999,"mfe":20.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":135.94999999999999,"isWin":false,"orderIds":[1699,7795]},{"id":"0185e156-5c19-480f-8048-3c0f975b2412","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1381416600000005,"profitLoss":142.16,"totalFees":0.0085639956360000005,"mae":-1.4399999999999999,"mfe":237.46000000000001,"duration":"4748.00:00:00","endTradeDrawdown":203.75999999999999,"isWin":true,"orderIds":[8,7796]},{"id":"9b2315e2-e1e6-44d1-86c4-0d992c044cc6","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.692431961,"profitLoss":103.28,"totalFees":0.0084878223072000006,"mae":-12.449999999999999,"mfe":110.61,"duration":"3653.00:00:00","endTradeDrawdown":109.91,"isWin":true,"orderIds":[1608,7797]},{"id":"09648488-685c-4c4a-ba24-12f2f2a6c2ec","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.231110653045647,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.755524603950633,"profitLoss":-31.050000000000001,"totalFees":0.019393531371109728,"mae":-185.80000000000001,"mfe":93.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":146.49000000000001,"isWin":false,"orderIds":[1727,7798]},{"id":"8ebd9e49-d893-438d-8ab2-25d50f904f9c","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.170729243,"profitLoss":-128.31,"totalFees":0.0084832610845499996,"mae":-128.78,"mfe":1.9199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":130.69,"isWin":false,"orderIds":[1613,7799]},{"id":"37f4f3cd-dede-401f-b634-e9be6503a72a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7469205579999993,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.191633800000002,"profitLoss":-116.67,"totalFees":0.0086390774282999998,"mae":-169.69999999999999,"mfe":17.41,"duration":"3653.00:00:00","endTradeDrawdown":130.33000000000001,"isWin":false,"orderIds":[1797,7800]},{"id":"dbeaea70-15df-481f-9888-8a9883aa7526","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.879410120000003,"profitLoss":115.36,"totalFees":0.0083758820240000011,"mae":-33.100000000000001,"mfe":122.95,"duration":"1461.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[5380,7801]},{"id":"d870c936-2596-4844-99c4-8a0b3e021e38","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.530000000000001,"profitLoss":48.100000000000001,"totalFees":0.0083650000000000009,"mae":0,"mfe":55.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[6762,7802]},{"id":"802b2ab4-8513-4524-b043-30c7417bb35e","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.789999999999999,"profitLoss":25.559999999999999,"totalFees":0.037287000000000001,"mae":-33.840000000000003,"mfe":65.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":63.240000000000002,"isWin":true,"orderIds":[6735,7803]},{"id":"5035a8c2-2542-467b-bcc4-07cc02a2577d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.322742320707121,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.476145072000001,"profitLoss":-14.31,"totalFees":0.0084716836334999997,"mae":-26.960000000000001,"mfe":33.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":52.890000000000001,"isWin":false,"orderIds":[4850,7804]},{"id":"5cd737dc-a169-475b-b176-e228c9d64d27","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.285372981270079,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.476145072000001,"profitLoss":-54.57,"totalFees":0.011769423970721789,"mae":-73.549999999999997,"mfe":16.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":78.930000000000007,"isWin":false,"orderIds":[5428,7804]},{"id":"ff3192e6-a240-4173-8fe9-609c3b24bf93","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.741504832313542,"profitLoss":-141.78,"totalFees":0.0082956573989937752,"mae":-185.56999999999999,"mfe":23.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":187.78,"isWin":false,"orderIds":[5342,7805]},{"id":"39371aff-4426-4e12-827a-6d7dd5ab0f65","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1504449350000003,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.055955326999999,"profitLoss":-69.530000000000001,"totalFees":0.0081629978161500017,"mae":-76.969999999999999,"mfe":14.210000000000001,"duration":"3288.00:00:00","endTradeDrawdown":79.349999999999994,"isWin":false,"orderIds":[2467,7806]},{"id":"003ac6ad-8f21-4acc-803b-f73d04104c1d","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.055955326999999,"profitLoss":-55.759999999999998,"totalFees":0.0077271658290000008,"mae":-61.719999999999999,"mfe":11.23,"duration":"1461.00:00:00","endTradeDrawdown":62.700000000000003,"isWin":false,"orderIds":[5536,7806]},{"id":"a6363625-061b-4ea8-8433-ab25de4b0a76","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.57146075,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.4014127500000004,"profitLoss":40.259999999999998,"totalFees":0.035712951042500003,"mae":-0.55000000000000004,"mfe":44.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.489999999999998,"isWin":true,"orderIds":[7299,7807]},{"id":"5ece35f1-b1bc-4e13-b514-4f70bc59f606","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.439999999999998,"profitLoss":123.18000000000001,"totalFees":0.0081900000000000011,"mae":-31.079999999999998,"mfe":382.5,"duration":"1461.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":true,"orderIds":[5477,7808]},{"id":"beb0eb69-e4b3-4008-8862-29c97f26cbfc","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.252219625000002,"profitLoss":-122.42,"totalFees":0.0081543199275000006,"mae":-131.11000000000001,"mfe":12.01,"duration":"3653.00:00:00","endTradeDrawdown":139.80000000000001,"isWin":false,"orderIds":[1736,7809]},{"id":"a29efaf6-2be9-4e2b-98d2-d5a2c2e41c31","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":79.321088000000003,"profitLoss":-120.91,"totalFees":0.0079991296000000017,"mae":-122.25,"mfe":1.3500000000000001,"duration":"3653.00:00:00","endTradeDrawdown":122.45999999999999,"isWin":false,"orderIds":[1730,7810]},{"id":"7617918c-905d-40f1-ba0b-8f6e8ca922a5","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.789500552,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.528286424000001,"profitLoss":-73.689999999999998,"totalFees":0.0078177483600000014,"mae":-78.040000000000006,"mfe":7.04,"duration":"730.00:00:00","endTradeDrawdown":85.079999999999998,"isWin":false,"orderIds":[6687,7811]},{"id":"0e2fed61-b9ed-4873-ae53-a3d059b73b4e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.795590150000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.021895411999999,"profitLoss":-29.23,"totalFees":0.0080171610930000001,"mae":-29.289999999999999,"mfe":1.5800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":30.870000000000001,"isWin":false,"orderIds":[1624,7812]},{"id":"a0c5811b-70b2-425b-bf1f-278ccdbc32bb","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.506399999999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.021895411999999,"profitLoss":-73.549999999999997,"totalFees":0.012914304000000001,"mae":-73.739999999999995,"mfe":18.859999999999999,"duration":"1461.00:00:00","endTradeDrawdown":91.569999999999993,"isWin":false,"orderIds":[5405,7812]},{"id":"38b678d9-7d1c-4fe3-823c-99292395baf1","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.823709890000003,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.346977101,"profitLoss":7.3799999999999999,"totalFees":0.036490034378150002,"mae":-29.870000000000001,"mfe":67.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":75.730000000000004,"isWin":true,"orderIds":[6703,7813]},{"id":"61951f3b-8448-41e4-8578-d7a5f04ba12f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-50.920000000000002,"totalFees":0.0076680000000000012,"mae":-71.079999999999998,"mfe":8.2899999999999991,"duration":"3653.00:00:00","endTradeDrawdown":71.079999999999998,"isWin":false,"orderIds":[1800,7814]},{"id":"3f6641d5-4777-4c06-a814-62e83a8e99fe","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-33.619999999999997,"totalFees":0.013812000000000001,"mae":-53.780000000000001,"mfe":25.59,"duration":"1461.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[5397,7814]},{"id":"22de7c05-fbd0-46d0-bb1f-b0535d0574c1","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.124663105,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.191190840000001,"profitLoss":-40.530000000000001,"totalFees":0.0078757131263999993,"mae":-151.02000000000001,"mfe":19.98,"duration":"3653.00:00:00","endTradeDrawdown":170.46000000000001,"isWin":false,"orderIds":[1715,7815]},{"id":"f86531ba-6b32-4ee8-bd6e-4cb2c17504c8","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.990331556000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":152.02408199999999,"profitLoss":-84.030000000000001,"totalFees":0.0077014676017000006,"mae":-93.150000000000006,"mfe":8.9100000000000001,"duration":"2556.00:00:00","endTradeDrawdown":102.06,"isWin":false,"orderIds":[3515,7816]},{"id":"55c55fea-12b0-4f34-ab6e-1b68d294dc96","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":117.40000000000001,"totalFees":0.0077099999999999998,"mae":-5.6500000000000004,"mfe":282.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":204.75,"isWin":true,"orderIds":[5273,7817]},{"id":"b9a952f4-2cc9-4221-b8fd-e247d056fa6f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.266179390000001,"profitLoss":-35.18,"totalFees":0.035488890477200004,"mae":-35.829999999999998,"mfe":3.98,"duration":"365.00:00:00","endTradeDrawdown":39.82,"isWin":false,"orderIds":[7316,7818]},{"id":"540fc042-0f28-40a2-8f21-038503701f91","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9867029269999996,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.600759578,"profitLoss":-55.369999999999997,"totalFees":0.0077506235664000006,"mae":-279.04000000000002,"mfe":38.25,"duration":"3653.00:00:00","endTradeDrawdown":192.44999999999999,"isWin":false,"orderIds":[1752,7819]},{"id":"7103fa98-50b0-4e5f-8d93-4b51e550d2f8","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.170000000000002,"profitLoss":-63.840000000000003,"totalFees":0.035967000000000006,"mae":-117.20999999999999,"mfe":132.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":249.72,"isWin":false,"orderIds":[6786,7820]},{"id":"852b1a09-dde9-4c32-b86a-d0dbf1f4439c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.439737114000003,"profitLoss":-52.049999999999997,"totalFees":0.0075487061244000004,"mae":-54.700000000000003,"mfe":14.94,"duration":"1094.00:00:00","endTradeDrawdown":69.640000000000001,"isWin":false,"orderIds":[6143,7821]},{"id":"735f8ebb-fbf0-4074-8bf3-36fffd931bc7","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.069681087999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.048383841000003,"profitLoss":-31.91,"totalFees":0.034727207687000002,"mae":-40.689999999999998,"mfe":1.2,"duration":"365.00:00:00","endTradeDrawdown":41.890000000000001,"isWin":false,"orderIds":[7331,7822]},{"id":"fb49d38a-8127-484b-a5ce-2abe9982f95f","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.491516896,"profitLoss":62.409999999999997,"totalFees":0.0072656953138000007,"mae":-42.509999999999998,"mfe":63.299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3480,7823]},{"id":"af9d27a4-f12b-48ab-a2f6-64c649b8f9e3","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.8162495700000001,"profitLoss":42.380000000000003,"totalFees":0.007319794545000001,"mae":-4.5099999999999998,"mfe":42.380000000000003,"duration":"730.00:00:00","endTradeDrawdown":14.869999999999999,"isWin":true,"orderIds":[6748,7824]},{"id":"d4d88e36-3d3b-41f2-a067-d26a6ae866b3","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.908054782999997,"profitLoss":-104.01000000000001,"totalFees":0.0073915663312500001,"mae":-109.31999999999999,"mfe":18.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":128.12,"isWin":false,"orderIds":[5304,7825]},{"id":"18821ae4-79a3-45a2-920e-2378f2153231","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.8548035949999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.261558922999999,"profitLoss":-75.25,"totalFees":0.007431083185200001,"mae":-77.780000000000001,"mfe":0.90000000000000002,"duration":"1094.00:00:00","endTradeDrawdown":78.680000000000007,"isWin":false,"orderIds":[6086,7826]},{"id":"dae88062-c5a7-42d5-a98d-7df8122f618b","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.7432030479999998,"profitLoss":64.549999999999997,"totalFees":0.0075053221649999998,"mae":-28.969999999999999,"mfe":286.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[5286,7827]},{"id":"d1f803a4-26e6-4546-80e6-627b9c91e61e","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.526221159999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.607500512000001,"profitLoss":-96.239999999999995,"totalFees":0.0074184015743999996,"mae":-98.790000000000006,"mfe":23.489999999999998,"duration":"1461.00:00:00","endTradeDrawdown":119.29000000000001,"isWin":false,"orderIds":[5322,7828]},{"id":"06b83bfd-1e91-4568-9828-9d473923bfc5","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.568350279000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.145960135000003,"profitLoss":-16.579999999999998,"totalFees":0.0072492151830000004,"mae":-19.969999999999999,"mfe":18.52,"duration":"1827.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":false,"orderIds":[4808,7829]},{"id":"21f755e1-15de-4c8d-8d1f-1f550ca52453","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.145960135000003,"profitLoss":-61.890000000000001,"totalFees":0.012762140798400001,"mae":-68.670000000000002,"mfe":8.3000000000000007,"duration":"1461.00:00:00","endTradeDrawdown":70.560000000000002,"isWin":false,"orderIds":[5412,7829]},{"id":"243eb513-44ca-4672-9f69-7ae9d559b6ce","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9603987900000002,"profitLoss":-22.260000000000002,"totalFees":0.035895972640050004,"mae":-77.629999999999995,"mfe":2.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.799999999999997,"isWin":false,"orderIds":[6686,7830]},{"id":"e4241c0a-3ed2-4a95-86c5-52df02fe0e97","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.170000000000002,"profitLoss":3.6499999999999999,"totalFees":0.033260500000000005,"mae":-42.450000000000003,"mfe":42.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":true,"orderIds":[6104,7831]},{"id":"0cf23291-9834-4a5e-9e60-595a8ace16d9","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.896992949999998,"profitLoss":113.41,"totalFees":0.0072031173592499997,"mae":-19.23,"mfe":140.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5287,7832]},{"id":"8a16a89d-a373-4351-8cf1-ad2afc989b6c","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-44.840000000000003,"totalFees":0.035119999999999998,"mae":-76.379999999999995,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":76.379999999999995,"isWin":false,"orderIds":[6728,7833]},{"id":"05a29fbe-285e-420b-988c-155aee67a3da","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.869750240000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":70.017838882000007,"profitLoss":-72.299999999999997,"totalFees":0.0070506351662000004,"mae":-77.599999999999994,"mfe":30.690000000000001,"duration":"4383.00:00:00","endTradeDrawdown":108.29000000000001,"isWin":false,"orderIds":[800,7834]},{"id":"ebd74de4-dbf2-4a61-9607-939a9fceb5c9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5916097750000002,"profitLoss":-29.239999999999998,"totalFees":0.034547716714350002,"mae":-29.870000000000001,"mfe":4.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.770000000000003,"isWin":false,"orderIds":[7287,7836]},{"id":"d69c1e5e-f12c-4c36-b88f-c445476992b2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.247052242902701,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.088957450000002,"profitLoss":-92.530000000000001,"totalFees":0.0067850751750000004,"mae":-419.02999999999997,"mfe":12.970000000000001,"duration":"1461.00:00:00","endTradeDrawdown":105.93000000000001,"isWin":false,"orderIds":[5275,7837]},{"id":"dd02e37e-74a7-43a9-9c08-830ab2cb96b9","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.926233100999999,"profitLoss":22.719999999999999,"totalFees":0.0066130786932000014,"mae":-70.439999999999998,"mfe":23.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":82.730000000000004,"isWin":true,"orderIds":[4731,7838]},{"id":"024898b8-8934-45db-8861-10b36755320c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.437591304999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.843462340000002,"profitLoss":-24.809999999999999,"totalFees":0.0066414337115999998,"mae":-38.049999999999997,"mfe":29.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":55.649999999999999,"isWin":false,"orderIds":[6695,7839]},{"id":"4527d1f6-02b2-4cc3-a574-c5426e7ef006","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.499075707999999,"profitLoss":-90.159999999999997,"totalFees":0.0067301593808000012,"mae":-102.14,"mfe":13.69,"duration":"1461.00:00:00","endTradeDrawdown":115.83,"isWin":false,"orderIds":[5324,7840]},{"id":"55d01a6e-fe9a-459d-92a1-5ce40bbe19dd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.897057019999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":64.727809731999997,"profitLoss":-73.659999999999997,"totalFees":0.013308650207050002,"mae":-84.170000000000002,"mfe":38.5,"duration":"3288.00:00:00","endTradeDrawdown":92.150000000000006,"isWin":false,"orderIds":[2391,7841]},{"id":"b249419b-6fb4-4895-8fab-3dfdcd4250de","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.939999999999998,"profitLoss":50.159999999999997,"totalFees":0.0065519999999999997,"mae":-11.039999999999999,"mfe":52.380000000000003,"duration":"730.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[6761,7843]},{"id":"1b5b5dcc-6932-46dd-86c5-aaee4cf26f8d","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.130534639,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.7035295,"profitLoss":-32.159999999999997,"totalFees":0.0064266070275000005,"mae":-388.56,"mfe":41.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":144.44,"isWin":false,"orderIds":[5281,7844]},{"id":"8177a049-a920-430e-8f3a-c197ab1574e2","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.114446907999998,"profitLoss":-88.189999999999998,"totalFees":0.0064476317189,"mae":-90.909999999999997,"mfe":2.1299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":93.040000000000006,"isWin":false,"orderIds":[1628,7845]},{"id":"56fafc52-68ea-4844-900f-69061a4e7da9","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.102469255999999,"profitLoss":16.23,"totalFees":0.034938655446300003,"mae":-27.100000000000001,"mfe":42.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":true,"orderIds":[6784,7846]},{"id":"d55318d8-5477-47b0-be22-cc289bcfff31","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.32038238,"profitLoss":68.189999999999998,"totalFees":0.0058899256002000007,"mae":-8.3300000000000001,"mfe":123.34,"duration":"4018.00:00:00","endTradeDrawdown":104.62,"isWin":true,"orderIds":[1345,7847]},{"id":"eb7b7396-b02f-4d8b-870d-0b24101409ea","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.310000000000002,"profitLoss":-26.440000000000001,"totalFees":0.03245300000000001,"mae":-26.440000000000001,"mfe":8.7200000000000006,"duration":"365.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":false,"orderIds":[7342,7848]},{"id":"a44c0dd5-de40-46f7-ab3e-7669078c9f1e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.675636992000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":121.45311359999999,"profitLoss":-57.780000000000001,"totalFees":0.0060468145920000004,"mae":-78.019999999999996,"mfe":7.4699999999999998,"duration":"1094.00:00:00","endTradeDrawdown":85.489999999999995,"isWin":false,"orderIds":[6146,7849]},{"id":"9874b138-09c2-4472-88ea-66d881e3a06c","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.310679879999999,"profitLoss":-71.870000000000005,"totalFees":0.0060794049599999997,"mae":-75.909999999999997,"mfe":23.18,"duration":"4748.00:00:00","endTradeDrawdown":98.069999999999993,"isWin":false,"orderIds":[276,7850]},{"id":"5924a49c-c002-4baf-8a8d-bfe54ddb35a3","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7763221399999995,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.791399254000002,"profitLoss":-70.079999999999998,"totalFees":0.005781835228500001,"mae":-76.430000000000007,"mfe":3.96,"duration":"1094.00:00:00","endTradeDrawdown":80.390000000000001,"isWin":false,"orderIds":[6108,7851]},{"id":"58a5b125-76b4-4f7f-9c2a-60c3d2d87ae8","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.835206960000001,"profitLoss":31.379999999999999,"totalFees":0.0058957010612500005,"mae":-1.1899999999999999,"mfe":31.649999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":true,"orderIds":[6718,7852]},{"id":"beafeff1-303a-4795-9684-708cd05e9689","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3114672095,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.941190554999999,"profitLoss":-75.780000000000001,"totalFees":0.0059526325357500002,"mae":-88.609999999999999,"mfe":20.920000000000002,"duration":"4018.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":false,"orderIds":[1221,7853]},{"id":"08f2068b-4dd1-42d5-838a-6155f41fdc5d","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.77,"profitLoss":78.400000000000006,"totalFees":0.005868,"mae":-27.420000000000002,"mfe":282.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":48.399999999999999,"isWin":true,"orderIds":[5330,7854]},{"id":"919f2dd2-a741-40f3-b3ee-f3c463f7f131","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.452942763999999,"profitLoss":-71.599999999999994,"totalFees":0.0059170176912000001,"mae":-72.120000000000005,"mfe":25.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":97.290000000000006,"isWin":false,"orderIds":[5354,7855]},{"id":"5a4c8955-a162-4ae7-a3ae-f6213a97d7bb","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.145159049999997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.269865000000003,"profitLoss":1.8799999999999999,"totalFees":0.0056842230484499996,"mae":-14.23,"mfe":22.870000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.5,"isWin":true,"orderIds":[1298,7856]},{"id":"33e4bdf2-78b3-486d-9dce-2094788f817b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.812102590000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.269865000000003,"profitLoss":-8.9199999999999999,"totalFees":0.0069063239924000005,"mae":-41.119999999999997,"mfe":33.079999999999998,"duration":"3653.00:00:00","endTradeDrawdown":46.990000000000002,"isWin":false,"orderIds":[1809,7856]},{"id":"a1b808fb-12c6-484c-a4a1-90ebaba1e9b9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1877173740681499,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.211457531239496,"profitLoss":-45.07,"totalFees":0.005820871859443578,"mae":-57.560000000000002,"mfe":0.94999999999999996,"duration":"3653.00:00:00","endTradeDrawdown":58.509999999999998,"isWin":false,"orderIds":[1625,7857]},{"id":"53a8b8a2-72af-41a9-b1b2-a060c479bdd4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.571959205406088,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.211457531239496,"profitLoss":-8.6400000000000006,"totalFees":0.00053414375663416358,"mae":-12.800000000000001,"mfe":6.7000000000000002,"duration":"2556.00:00:00","endTradeDrawdown":14.550000000000001,"isWin":false,"orderIds":[3637,7857]},{"id":"0d0b6057-44a3-462d-a9ac-07bb5a8acac6","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.767808910390418,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.211457531239496,"profitLoss":-16.890000000000001,"totalFees":0.012784373752818658,"mae":-25.210000000000001,"mfe":13.789999999999999,"duration":"1461.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":false,"orderIds":[5418,7857]},{"id":"c11950c8-5ad6-47a5-bfd1-deb476a5cb88","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.109304780000002,"profitLoss":-23.550000000000001,"totalFees":0.033065710725000003,"mae":-35.329999999999998,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":false,"orderIds":[7335,7858]},{"id":"52179693-af40-4fdf-be57-9dc3549dea93","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.107884048000001,"profitLoss":-43.68,"totalFees":0.0056708106268,"mae":-46.729999999999997,"mfe":3.5299999999999998,"duration":"1094.00:00:00","endTradeDrawdown":50.259999999999998,"isWin":false,"orderIds":[6110,7859]},{"id":"1432ded4-a55e-4167-9c3e-6d13a0672106","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.779999999999999,"profitLoss":-72.799999999999997,"totalFees":0.0348925,"mae":-105.77,"mfe":59.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[6782,7860]},{"id":"0f678c48-bddb-4492-b185-7e9a26331733","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.530252140000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.648060753000003,"profitLoss":-30.120000000000001,"totalFees":0.0054595608206000007,"mae":-31.170000000000002,"mfe":13.039999999999999,"duration":"4018.00:00:00","endTradeDrawdown":42,"isWin":false,"orderIds":[1272,7861]},{"id":"edb75a30-e690-4769-90a2-c0c340cd51f9","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.537573335000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.648060753000003,"profitLoss":-35.109999999999999,"totalFees":0.0070349608773499998,"mae":-36.159999999999997,"mfe":8.0500000000000007,"duration":"3653.00:00:00","endTradeDrawdown":38.899999999999999,"isWin":false,"orderIds":[1799,7861]},{"id":"146d2522-c539-4995-9507-8cb5e42e01ef","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.243725741999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.712945101000003,"profitLoss":-27.469999999999999,"totalFees":0.0068233447303000004,"mae":-28.850000000000001,"mfe":5.8200000000000003,"duration":"3653.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[1941,7862]},{"id":"236057a8-924d-4078-a817-428960a8300d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.256345762500001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.712945101000003,"profitLoss":-27.460000000000001,"totalFees":0.0054123927705,"mae":-28.84,"mfe":5.8399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[2398,7862]},{"id":"6f5ca54a-96e3-45ad-9e9f-1061e4734ccf","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.8309457699999996,"profitLoss":9.3000000000000007,"totalFees":0.0053140403469999998,"mae":-44.960000000000001,"mfe":145.49000000000001,"duration":"1457.00:00:00","endTradeDrawdown":58.899999999999999,"isWin":true,"orderIds":[5312,7863]},{"id":"43c3828b-7bd5-4d1b-9ea7-888520380e8c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2976919000000002,"profitLoss":-90.810000000000002,"totalFees":0.0054526150799999997,"mae":-184.53,"mfe":8.3499999999999996,"duration":"1461.00:00:00","endTradeDrawdown":139.56999999999999,"isWin":false,"orderIds":[5292,7864]},{"id":"c47de462-cbf5-4e79-91c2-5d35b57e3304","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.822106159999997,"profitLoss":-81.909999999999997,"totalFees":0.0054862824340000003,"mae":-84.450000000000003,"mfe":4.9900000000000002,"duration":"4748.00:00:00","endTradeDrawdown":89.439999999999998,"isWin":false,"orderIds":[70,7865]},{"id":"4ee1d47b-863d-4e0d-b295-a1f637423091","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.987050916249999,"profitLoss":-73.870000000000005,"totalFees":0.0053032385490000009,"mae":-84.370000000000005,"mfe":3.9100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":88.269999999999996,"isWin":false,"orderIds":[5201,7866]},{"id":"c7900554-d1f9-4b2a-8d22-6a961a006264","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.114791744000001,"profitLoss":-84.439999999999998,"totalFees":0.0053489681674000009,"mae":-84.870000000000005,"mfe":6.4000000000000004,"duration":"3653.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[1825,7867]},{"id":"e78b6e4b-96be-433d-a67d-d19a17b747fc","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":23.399999999999999,"totalFees":0.0052800000000000008,"mae":0,"mfe":27.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[6711,7868]},{"id":"aa6c3ef4-f094-4478-b9b2-906bfb06c42f","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.3596278340000003,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.845576366000003,"profitLoss":-88.459999999999994,"totalFees":0.0053602466704500001,"mae":-88.459999999999994,"mfe":8.2699999999999996,"duration":"4018.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":false,"orderIds":[1356,7869]},{"id":"8cfe62f3-4e4a-41e5-bf54-259da22d4013","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.037402501000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.006321634999999,"profitLoss":-67.879999999999995,"totalFees":0.0053641202280000008,"mae":-324.88,"mfe":14.289999999999999,"duration":"1461.00:00:00","endTradeDrawdown":101.83,"isWin":false,"orderIds":[5336,7870]},{"id":"7e904b0a-cfb3-4224-a12d-22309b4824fb","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.649541288000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.911668650999999,"profitLoss":-64.519999999999996,"totalFees":0.0053537658874000006,"mae":-66.450000000000003,"mfe":4.1699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":70,"isWin":false,"orderIds":[1790,7871]},{"id":"a6c1829b-eaab-45cc-88b7-2e0ad244821e","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.068630423999998,"profitLoss":-66.950000000000003,"totalFees":0.0053499133170000013,"mae":-75.120000000000005,"mfe":11.800000000000001,"duration":"4748.00:00:00","endTradeDrawdown":86.920000000000002,"isWin":false,"orderIds":[49,7872]},{"id":"90807393-68d7-4eac-b9cd-05962d943ae6","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2659169524999996,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.7786075,"profitLoss":-79.540000000000006,"totalFees":0.00528918741,"mae":-80.989999999999995,"mfe":3.3599999999999999,"duration":"3653.00:00:00","endTradeDrawdown":84.349999999999994,"isWin":false,"orderIds":[1834,7873]},{"id":"e4ab029d-815c-4736-99b9-f9eb333f8358","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.998547460000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.572916800000002,"profitLoss":-28.719999999999999,"totalFees":0.012950391241500003,"mae":-98.989999999999995,"mfe":44.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":113.59,"isWin":false,"orderIds":[1783,7874]},{"id":"95bbfd47-4cf7-4104-8320-abc5f1586815","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8487657534999999,"direction":1,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2214925259999996,"profitLoss":-47.219999999999999,"totalFees":0.0051367052100000001,"mae":-122.40000000000001,"mfe":4.2699999999999996,"duration":"3653.00:00:00","endTradeDrawdown":126.67,"isWin":false,"orderIds":[1619,7875]},{"id":"20e6eed9-e8cd-440f-8502-e906720c8cbb","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.140000000000001,"totalFees":0.0050043313662000008,"mae":-10.08,"mfe":29.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1376,7876]},{"id":"4895396b-ccbf-4faf-af1e-b6d0780c0712","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.5,"totalFees":0.0020742858656999999,"mae":-9.7200000000000006,"mfe":29.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1928,7876]},{"id":"56854a11-2ffc-46c2-8ce8-418104ca5e19","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.583682060000001,"profitLoss":-70.959999999999994,"totalFees":0.0050614839330000005,"mae":-73.549999999999997,"mfe":6.6200000000000001,"duration":"3653.00:00:00","endTradeDrawdown":75.560000000000002,"isWin":false,"orderIds":[1702,7877]},{"id":"8a70d001-2c56-4ec1-ad4c-0631b0e84826","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.8066238250000008,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.24667758,"profitLoss":-32.880000000000003,"totalFees":0.0050025101480000002,"mae":-36.280000000000001,"mfe":2.77,"duration":"4748.00:00:00","endTradeDrawdown":39.049999999999997,"isWin":false,"orderIds":[160,7878]},{"id":"7d607828-0a4c-4cc7-96cc-05f63d6a27e4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.571,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.24667758,"profitLoss":-29.350000000000001,"totalFees":0.0084779420000000005,"mae":-32.75,"mfe":6.2999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[1758,7878]},{"id":"a072ef58-3901-4b9d-a3d9-77b81f797704","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.847172299491357,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.213939797027161,"profitLoss":1.27,"totalFees":0.0050568502569376542,"mae":-6.2000000000000002,"mfe":18.539999999999999,"duration":"4018.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":true,"orderIds":[1317,7879]},{"id":"62d16122-6116-487f-95f0-6b46f64e628f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.621755681121831,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.213939797027161,"profitLoss":-12.960000000000001,"totalFees":0.0077482781980075261,"mae":-31.640000000000001,"mfe":30.219999999999999,"duration":"3653.00:00:00","endTradeDrawdown":44.350000000000001,"isWin":false,"orderIds":[1781,7879]},{"id":"1f874b1b-01f2-4633-b324-05ed6c386161","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.927842928,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.776005136000002,"profitLoss":-17.539999999999999,"totalFees":0.031548202017600002,"mae":-18.260000000000002,"mfe":3.54,"duration":"365.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":false,"orderIds":[7339,7880]},{"id":"7b2da6fd-f6b0-460e-9196-e5ef827650bf","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.9021684699999994,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.317713255999998,"profitLoss":-70.25,"totalFees":0.0050609841750000007,"mae":-87.430000000000007,"mfe":0.35999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":87.790000000000006,"isWin":false,"orderIds":[6113,7881]},{"id":"3f86f855-03d2-4e31-b675-1ca7c09df107","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.819305696000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.262635719999999,"profitLoss":-28.329999999999998,"totalFees":0.0049750793399999998,"mae":-117.62,"mfe":36.530000000000001,"duration":"2921.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":false,"orderIds":[2982,7882]},{"id":"10bcb28c-6be8-46cc-a2e6-14db2b825e7e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6207323302500001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.310391950499998,"profitLoss":-83.379999999999995,"totalFees":0.0048306631508999998,"mae":-83.379999999999995,"mfe":2.7200000000000002,"duration":"4748.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":false,"orderIds":[169,7883]},{"id":"8e65415f-16de-4a37-a82a-de52d7bcc162","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.916001816000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.25823055,"profitLoss":-25.030000000000001,"totalFees":0.0048323538336,"mae":-188.99000000000001,"mfe":33.350000000000001,"duration":"1461.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[5291,7884]},{"id":"74233122-536a-4f3b-8c5a-fbdb8c118000","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":96.150000000000006,"profitLoss":-23.620000000000001,"totalFees":0.029701999999999999,"mae":-45.619999999999997,"mfe":2.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[7343,7885]},{"id":"02bfe306-3109-4c84-bdfa-f9d3c44c066d","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.615580333,"profitLoss":19.449999999999999,"totalFees":0.0046846740999000004,"mae":-6.9000000000000004,"mfe":19.809999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[6755,7886]},{"id":"92a2913b-013a-4ce8-9659-bb803fabb347","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2342006516596005,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.832189741999901,"profitLoss":-70.790000000000006,"totalFees":0.0048150375430793544,"mae":-71.599999999999994,"mfe":9.4900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":74.390000000000001,"isWin":false,"orderIds":[1305,7887]},{"id":"befea8b4-e8e3-4d39-9cdb-bb3f481b8fca","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.91,"profitLoss":14.5,"totalFees":0.0322625,"mae":-7.5999999999999996,"mfe":48.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.350000000000001,"isWin":true,"orderIds":[7315,7888]},{"id":"e86b6fa0-fe95-4dd8-adc3-b516ade48077","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.214088140000001,"profitLoss":64.129999999999995,"totalFees":0.0045294763555000003,"mae":-11.640000000000001,"mfe":66.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[5389,7890]},{"id":"5016d1cb-acc5-4e19-a491-050010103e97","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.095006182000001,"profitLoss":8.8399999999999999,"totalFees":0.033581616539999998,"mae":-8.6500000000000004,"mfe":12.16,"duration":"730.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[6713,7891]},{"id":"ea6179a3-1758-4806-992c-d30dcae54622","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.842866642000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":88.981531595000007,"profitLoss":-62.140000000000001,"totalFees":0.0057653246927000003,"mae":-63.75,"mfe":13.52,"duration":"2921.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":false,"orderIds":[3037,7892]},{"id":"91f26736-30ed-490e-a4c0-3700b5ba67b0","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.387407230000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.492913591000001,"profitLoss":12.42,"totalFees":0.033207946933800005,"mae":-4.3799999999999999,"mfe":25.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.07,"isWin":true,"orderIds":[7311,7893]},{"id":"29064c5e-d048-410d-be6f-aa2a9f7aa7eb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.368074168,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.508269550000001,"profitLoss":-64.280000000000001,"totalFees":0.0044754331528000001,"mae":-76.140000000000001,"mfe":2.25,"duration":"2921.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":false,"orderIds":[2885,7894]},{"id":"fe2d82ea-f245-42a6-a511-685e7bf3230a","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.7047624960000007,"profitLoss":28.390000000000001,"totalFees":0.004367143123200001,"mae":0,"mfe":33.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":10.550000000000001,"isWin":true,"orderIds":[6739,7895]},{"id":"6115022f-03d3-495c-a2f2-0259ed458eab","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9261159760000002,"profitLoss":-39.18,"totalFees":0.0045696543830999999,"mae":-42.149999999999999,"mfe":2.8300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":44.979999999999997,"isWin":false,"orderIds":[6097,7896]},{"id":"55ca9f3d-f3b1-45f9-a4c2-d9eb6337a9a6","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.381196611626358,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.233509356683307,"profitLoss":-61.700000000000003,"totalFees":0.0044377436176715902,"mae":-61.990000000000002,"mfe":6.5700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":66.489999999999995,"isWin":false,"orderIds":[1761,7897]},{"id":"4cfc5f6a-2aa4-4bb9-88cf-d6387ff98327","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3396384375000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.330222288,"profitLoss":-62.93,"totalFees":0.0043482575584000002,"mae":-64.689999999999998,"mfe":9.0600000000000005,"duration":"4018.00:00:00","endTradeDrawdown":68.409999999999997,"isWin":false,"orderIds":[1275,7898]},{"id":"51b126b2-98d3-42c5-b376-1a22b05b1797","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":-2.6600000000000001,"totalFees":0.0043656465440000004,"mae":-32.799999999999997,"mfe":7.3600000000000003,"duration":"2921.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":false,"orderIds":[2908,7899]},{"id":"6fa23a5c-6062-4bef-b86a-c5c6d14874c5","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3925659142184994,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":5.2000000000000002,"totalFees":0.0028322198756720401,"mae":-24.940000000000001,"mfe":15.220000000000001,"duration":"1827.00:00:00","endTradeDrawdown":26.91,"isWin":true,"orderIds":[4891,7899]},{"id":"79f1247a-2846-477b-a989-ebca50b30250","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.266749088000001,"profitLoss":-70.120000000000005,"totalFees":0.0042281820672000004,"mae":-70.120000000000005,"mfe":1.9399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[2327,7900]},{"id":"9cbdac13-995f-46fb-9132-2e5b7d27f975","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.304575851999999,"profitLoss":-71.159999999999997,"totalFees":0.0042889885500000001,"mae":-81.069999999999993,"mfe":3.6000000000000001,"duration":"1461.00:00:00","endTradeDrawdown":82.769999999999996,"isWin":false,"orderIds":[5361,7901]},{"id":"4bdc9ac2-cbd1-4dbc-88b6-d839928f9fd7","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.163330609327041,"profitLoss":-44.32,"totalFees":0.0043314186036121005,"mae":-52.979999999999997,"mfe":12.300000000000001,"duration":"3653.00:00:00","endTradeDrawdown":65.280000000000001,"isWin":false,"orderIds":[1750,7902]},{"id":"08e9ffc8-3f42-45bc-826f-e1448cd57a35","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.069695095,"profitLoss":-16.899999999999999,"totalFees":0.0042651434612499999,"mae":-22.109999999999999,"mfe":20.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[6799,7903]},{"id":"883794fe-0cd9-4dd6-8e78-ee3e94e621a3","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.913074740000001,"profitLoss":12.56,"totalFees":0.0317446187915,"mae":-0.32000000000000001,"mfe":13.27,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":true,"orderIds":[7295,7904]},{"id":"3ba791fb-9236-4dbc-97f9-2ffa49eb9bed","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.101282296000001,"profitLoss":-59.130000000000003,"totalFees":0.0042520263694000001,"mae":-60.009999999999998,"mfe":1.3300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":61.329999999999998,"isWin":false,"orderIds":[2357,7905]},{"id":"2859119d-56b1-4ecd-97f8-bb897c4ebe00","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.199999999999999,"profitLoss":41.520000000000003,"totalFees":0.0042945000000000006,"mae":-24.93,"mfe":259.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[5262,7906]},{"id":"0e7b2d9f-3012-4596-8303-9bda55d07e60","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.467902788,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.709873859999998,"profitLoss":-44.479999999999997,"totalFees":0.0041093203283999995,"mae":-44.479999999999997,"mfe":0.20999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":false,"orderIds":[1637,7907]},{"id":"c54339eb-2819-4f9e-af84-29830b79ff23","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.709873859999998,"profitLoss":-17.030000000000001,"totalFees":0.011431993589100001,"mae":-17.030000000000001,"mfe":5.3200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[5438,7907]},{"id":"ebd75645-a04f-4a49-951a-5e785d20aad6","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.996018679999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":82.592748811999996,"profitLoss":-58.600000000000001,"totalFees":0.013352319639,"mae":-59.659999999999997,"mfe":12.99,"duration":"1461.00:00:00","endTradeDrawdown":71.700000000000003,"isWin":false,"orderIds":[5482,7908]},{"id":"0b8e4451-7e4f-4fc0-9ef2-0838eb9e5e7b","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.26826896,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.072813721999999,"profitLoss":-43.609999999999999,"totalFees":0.0040209534341999996,"mae":-52.420000000000002,"mfe":9.5800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":false,"orderIds":[1771,7909]},{"id":"9639bde6-1fec-42e1-a081-1538fd1f24e9","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":30.25,"totalFees":0.0040437667259999996,"mae":-3.4399999999999999,"mfe":50.240000000000002,"duration":"4748.00:00:00","endTradeDrawdown":42.280000000000001,"isWin":true,"orderIds":[130,7910]},{"id":"7c204f64-b7d2-430b-9e31-a9706a980549","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":3.79,"totalFees":0.0072827725800000001,"mae":-29.899999999999999,"mfe":23.780000000000001,"duration":"2921.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[2978,7910]},{"id":"9fb6607e-ad26-4c70-b5ed-82474c7aeffb","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.40457089,"profitLoss":19,"totalFees":0.0040262892652500005,"mae":-6.0099999999999998,"mfe":20.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.0099999999999998,"isWin":true,"orderIds":[6708,7911]},{"id":"87e2e337-04d9-4609-a11d-edc0c54a020c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.7391643375,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.080352120500002,"profitLoss":-22.34,"totalFees":0.0039339382955499999,"mae":-23.969999999999999,"mfe":4.4800000000000004,"duration":"4018.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":false,"orderIds":[1302,7912]},{"id":"bf2003f9-b2a4-4ad7-ba98-7df85eddbf94","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.564220594,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.080352120500002,"profitLoss":-23.52,"totalFees":0.0039829231680000004,"mae":-25.140000000000001,"mfe":3.3100000000000001,"duration":"3653.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":false,"orderIds":[1889,7912]},{"id":"54554f40-0b6e-4bf4-b9ea-7defcc6cb941","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.293086855999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":79.629740799999993,"profitLoss":-61.340000000000003,"totalFees":0.0040475357400000002,"mae":-71.849999999999994,"mfe":6.3300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":false,"orderIds":[5327,7913]},{"id":"4702960f-28cb-46c9-8134-236a247eba32","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.698699600000001,"profitLoss":13.16,"totalFees":0.031473383169600001,"mae":-1.6100000000000001,"mfe":18.77,"duration":"365.00:00:00","endTradeDrawdown":11.960000000000001,"isWin":true,"orderIds":[7298,7914]},{"id":"9c2675f8-11d3-4344-94a9-adbd4d196a3b","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7779870720000002,"profitLoss":-79.939999999999998,"totalFees":0.0037633756032000002,"mae":-108.2,"mfe":25.73,"duration":"2555.00:00:00","endTradeDrawdown":133.94,"isWin":false,"orderIds":[3494,7915]},{"id":"86f12be3-bfff-4351-8edc-dbf8b536d36f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.552367203999999,"profitLoss":-0.46999999999999997,"totalFees":0.0039067750592000003,"mae":-218.31,"mfe":34.270000000000003,"duration":"1461.00:00:00","endTradeDrawdown":74.459999999999994,"isWin":false,"orderIds":[5295,7916]},{"id":"13410520-2080-48ff-98ef-102651a111d7","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.697079425,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.994924947999998,"profitLoss":-23.300000000000001,"totalFees":0.0038445568979999997,"mae":-26.57,"mfe":4.4800000000000004,"duration":"4018.00:00:00","endTradeDrawdown":30.030000000000001,"isWin":false,"orderIds":[1238,7917]},{"id":"ee3ab2b5-4d93-4c5c-b06e-f4112d1703ce","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.629329,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.994924947999998,"profitLoss":-24.370000000000001,"totalFees":0.0041977265400000002,"mae":-27.640000000000001,"mfe":3.4100000000000001,"duration":"3653.00:00:00","endTradeDrawdown":29.32,"isWin":false,"orderIds":[1879,7917]},{"id":"323ebd2e-13e9-49e9-b651-582a813e793d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.5701257749999993,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.014984849999999,"profitLoss":-16.329999999999998,"totalFees":0.0037725525562499998,"mae":-16.91,"mfe":14.35,"duration":"3288.00:00:00","endTradeDrawdown":27.59,"isWin":false,"orderIds":[2439,7918]},{"id":"2d0b1602-2e9c-426d-953c-a88e24ae63a3","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.0338888399999995,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.014984849999999,"profitLoss":-13.960000000000001,"totalFees":0.0056457220792000004,"mae":-14.34,"mfe":6.4900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":false,"orderIds":[3560,7918]},{"id":"00937ab4-a6f7-47e1-89cf-cb562b0258b9","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.529194353775001,"profitLoss":-44.670000000000002,"totalFees":0.0037644533944751254,"mae":-166.84,"mfe":17.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":75.650000000000006,"isWin":false,"orderIds":[5328,7919]},{"id":"76143308-cfc9-4c28-bc31-99a0742c5477","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-24.48,"totalFees":0.032491500000000006,"mae":-43.009999999999998,"mfe":9.0099999999999998,"duration":"730.00:00:00","endTradeDrawdown":52.020000000000003,"isWin":false,"orderIds":[6678,7920]},{"id":"08ebd86b-50bf-4866-9c02-134984a9d112","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.5247506880000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5422864880000002,"profitLoss":10.18,"totalFees":0.032886712233599999,"mae":0,"mfe":13.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.4399999999999995,"isWin":true,"orderIds":[7291,7921]},{"id":"261b0b5b-3133-40e7-a048-9b3c934907cb","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.204203679999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.968404096,"profitLoss":-11.529999999999999,"totalFees":0.0301542174606,"mae":-11.529999999999999,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":false,"orderIds":[7340,7922]},{"id":"0c68d1d6-ec83-48a1-8709-83cc4fce915f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.763270108499999,"profitLoss":-47.409999999999997,"totalFees":0.0036679887630000005,"mae":-47.409999999999997,"mfe":17.120000000000001,"duration":"1461.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":false,"orderIds":[5416,7923]},{"id":"621dba1f-9c32-491f-9fea-906a385aab30","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.718166884,"profitLoss":-50.710000000000001,"totalFees":0.0037155148942500001,"mae":-60.130000000000003,"mfe":4.29,"duration":"4383.00:00:00","endTradeDrawdown":64.420000000000002,"isWin":false,"orderIds":[744,7924]},{"id":"22a51571-ea77-4c35-bd8a-313bb51257dd","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.544347048231817,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.746668693666287,"profitLoss":-12.81,"totalFees":0.0035642620459737594,"mae":-20.809999999999999,"mfe":21.25,"duration":"4748.00:00:00","endTradeDrawdown":42.07,"isWin":false,"orderIds":[158,7925]},{"id":"9fc0f6f8-ccab-40cd-bb20-14a42c054f46","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.429633473999999,"profitLoss":-36.520000000000003,"totalFees":0.0034990779681000001,"mae":-37.689999999999998,"mfe":13.789999999999999,"duration":"1461.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":false,"orderIds":[5204,7926]},{"id":"d74dead8-594c-4e80-a73f-000c4d5f41c6","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.689910597000001,"profitLoss":-19.129999999999999,"totalFees":0.0035637032228000003,"mae":-23.059999999999999,"mfe":4.0300000000000002,"duration":"1094.00:00:00","endTradeDrawdown":27.100000000000001,"isWin":false,"orderIds":[6127,7927]},{"id":"8529a959-be5d-4db7-8a91-bf2d3c3cc511","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10,"profitLoss":46.270000000000003,"totalFees":0.0034615000000000002,"mae":-4.6900000000000004,"mfe":93.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[1109,7928]},{"id":"f888358e-8c39-4219-a65e-25dd0598d4d8","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.400237716780175,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":70.624500311000006,"profitLoss":-49.219999999999999,"totalFees":0.0035259959547000001,"mae":-55.219999999999999,"mfe":4.6399999999999997,"duration":"3653.00:00:00","endTradeDrawdown":59.859999999999999,"isWin":false,"orderIds":[1649,7929]},{"id":"b980dc0a-d2d5-43b9-87a8-ee6e04e6c7ba","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":68.808746694999996,"profitLoss":-41.060000000000002,"totalFees":0.0034420020589499998,"mae":-46.939999999999998,"mfe":18.550000000000001,"duration":"1461.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":false,"orderIds":[5329,7930]},{"id":"adb3fc6b-536b-4252-964f-8295f26e917b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.181661290000001,"profitLoss":-45.670000000000002,"totalFees":0.0034071928829999998,"mae":-45.670000000000002,"mfe":13.210000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50.68,"isWin":false,"orderIds":[5365,7931]},{"id":"35996813-dd4b-47df-bf94-e53e7523b1c6","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.68676305,"profitLoss":-37.289999999999999,"totalFees":0.0033854258434500004,"mae":-41.189999999999998,"mfe":8.0700000000000003,"duration":"3288.00:00:00","endTradeDrawdown":44.060000000000002,"isWin":false,"orderIds":[2397,7932]},{"id":"762e513a-85c6-46b4-9e61-25c76b3e215e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.34593705,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.245846800000002,"profitLoss":-29.800000000000001,"totalFees":0.0033877847056000003,"mae":-33.890000000000001,"mfe":14.08,"duration":"3653.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":false,"orderIds":[1770,7933]},{"id":"e266b7bf-b697-400b-b338-644251639183","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.444896618000001,"profitLoss":-36.920000000000002,"totalFees":0.0033422828062000002,"mae":-67.650000000000006,"mfe":3.1400000000000001,"duration":"3288.00:00:00","endTradeDrawdown":70.790000000000006,"isWin":false,"orderIds":[2353,7934]},{"id":"254d3b1b-0a4d-4b7e-a3fc-5e10c08072cb","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.834750672485818,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.273698214143927,"profitLoss":-8.8800000000000008,"totalFees":0.03021246503298922,"mae":-9.5899999999999999,"mfe":2.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.69,"isWin":false,"orderIds":[7323,7935]},{"id":"787f3fc8-a9b1-4ca9-b2ab-95231cf3aaac","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.449739014999999,"profitLoss":-50.979999999999997,"totalFees":0.0033751167885000002,"mae":-57.57,"mfe":2.9100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":58.090000000000003,"isWin":false,"orderIds":[5415,7936]},{"id":"21d92ef2-85b3-481f-bda6-e83c577d4da6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.213998109440265,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.746352689548793,"profitLoss":-45.060000000000002,"totalFees":0.0032970078220329597,"mae":-48.590000000000003,"mfe":7.3300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":53.299999999999997,"isWin":false,"orderIds":[1287,7937]},{"id":"5e0feb68-f863-47b4-ad21-958317b8fc36","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.143436519999995,"profitLoss":-4.1600000000000001,"totalFees":0.031742434136100006,"mae":-17.120000000000001,"mfe":10.01,"duration":"730.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":false,"orderIds":[6797,7938]},{"id":"1ded1b0e-4eb7-4800-8950-89096417c593","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.894565,"profitLoss":-32.93,"totalFees":0.003350460966,"mae":-73.980000000000004,"mfe":20.57,"duration":"1461.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[5306,7939]},{"id":"f9f77013-ce83-4631-a3d8-041b876c44ad","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.211796261820385,"profitLoss":-21.710000000000001,"totalFees":0.003191519498841821,"mae":-41.859999999999999,"mfe":5.1699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":47,"isWin":false,"orderIds":[1612,7940]},{"id":"3f8058db-c935-4db9-8c14-6ad6bee3f2fe","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.287825124999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.951720080000001,"profitLoss":-35.329999999999998,"totalFees":0.0032444399664000004,"mae":-71.989999999999995,"mfe":3.3300000000000001,"duration":"2921.00:00:00","endTradeDrawdown":75.319999999999993,"isWin":false,"orderIds":[2907,7941]},{"id":"fd3cd4c6-dc33-43e7-b27c-80f2a8d60745","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.140986239999997,"profitLoss":-44.93,"totalFees":0.0031768585535,"mae":-45.32,"mfe":5.75,"duration":"3653.00:00:00","endTradeDrawdown":48.780000000000001,"isWin":false,"orderIds":[1769,7942]},{"id":"7e915db8-73a8-4361-9c93-ba28ac91c1e4","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7925937059999999,"profitLoss":-26.449999999999999,"totalFees":0.0030874981045500003,"mae":-62.409999999999997,"mfe":113.76000000000001,"duration":"2556.00:00:00","endTradeDrawdown":176.16999999999999,"isWin":false,"orderIds":[3530,7943]},{"id":"52930ed1-f699-4d1e-9c89-b00f887e0c09","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.656048408,"profitLoss":-27.780000000000001,"totalFees":0.0031186462635000001,"mae":-93.049999999999997,"mfe":21.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":55.799999999999997,"isWin":false,"orderIds":[5302,7944]},{"id":"59bcae13-2d0d-4298-af7e-08815c539591","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.058567616000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.093312145999999,"profitLoss":-28.07,"totalFees":0.0030327847500000002,"mae":-45.460000000000001,"mfe":9.7699999999999996,"duration":"3653.00:00:00","endTradeDrawdown":50.770000000000003,"isWin":false,"orderIds":[1860,7945]},{"id":"ad5ac406-585a-4ff7-adf3-0783afa79ae1","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":59.269112294999999,"profitLoss":45.390000000000001,"totalFees":0.0030045140870000003,"mae":-1.55,"mfe":48.649999999999999,"duration":"3653.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[1747,7946]},{"id":"b7570fe5-9e07-49cc-8952-75747b02c7a1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.180569464000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":57.624690600000001,"profitLoss":-28.440000000000001,"totalFees":0.0029625307740000001,"mae":-52.119999999999997,"mfe":9.8699999999999992,"duration":"2191.00:00:00","endTradeDrawdown":40.07,"isWin":false,"orderIds":[4254,7947]},{"id":"da1d69ff-3948-4ab7-a86e-6c85164e3fb6","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.2275246899999992,"profitLoss":0.55000000000000004,"totalFees":0.03241494783315,"mae":-21.170000000000002,"mfe":2.7599999999999998,"duration":"730.00:00:00","endTradeDrawdown":23.93,"isWin":true,"orderIds":[6690,7948]},{"id":"ae8967a2-00eb-4d94-80b2-3686cccf0ea3","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.312731619999999,"profitLoss":15.16,"totalFees":0.0028655511075000003,"mae":-2.54,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":4.5199999999999996,"isWin":true,"orderIds":[6751,7949]},{"id":"4f65e256-93a8-4cab-97fa-d41bdb87f4bc","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.105236250000001,"profitLoss":13.880000000000001,"totalFees":0.0028547873500000005,"mae":-1.97,"mfe":18.68,"duration":"730.00:00:00","endTradeDrawdown":5.5599999999999996,"isWin":true,"orderIds":[6760,7950]},{"id":"91ca711c-e1cd-412c-8993-33b2e998be16","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.478591276,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.309172192,"profitLoss":-47.32,"totalFees":0.0029037758848000001,"mae":-52.939999999999998,"mfe":6.0300000000000002,"duration":"3653.00:00:00","endTradeDrawdown":55.859999999999999,"isWin":false,"orderIds":[1895,7951]},{"id":"581695ad-1d07-4e86-b404-876800063c92","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.575250812,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.820148549999999,"profitLoss":-6.7300000000000004,"totalFees":0.030175746198300005,"mae":-11.69,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.35,"isWin":false,"orderIds":[7329,7952]},{"id":"4a589fcb-83c4-4ef5-9053-b15d2ae4f1cc","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.28551292,"profitLoss":12.130000000000001,"totalFees":0.0028320048900000003,"mae":-2.2799999999999998,"mfe":13.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.5699999999999998,"isWin":true,"orderIds":[6747,7953]},{"id":"6e5461fa-4050-4e29-bb08-1135e851eee4","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0850458249999999,"profitLoss":7.4299999999999997,"totalFees":0.0028691992471999998,"mae":-12.59,"mfe":16.18,"duration":"730.00:00:00","endTradeDrawdown":12.59,"isWin":true,"orderIds":[6732,7954]},{"id":"644c8f2c-9691-4136-9d4a-fef2811f9a6d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.401958,"profitLoss":-34.649999999999999,"totalFees":0.0028016979724000001,"mae":-40.450000000000003,"mfe":0.17000000000000001,"duration":"3288.00:00:00","endTradeDrawdown":40.619999999999997,"isWin":false,"orderIds":[2346,7955]},{"id":"cdf50ddd-bfcd-42c9-93af-4f691615e411","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.0751710079999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.9377721120000002,"profitLoss":6.9000000000000004,"totalFees":0.031465593826800003,"mae":0,"mfe":9.6400000000000006,"duration":"365.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[7302,7956]},{"id":"23a6d620-ce61-4d70-8d9e-dda951f00be9","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.206649640000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.29094139,"profitLoss":-8.0800000000000001,"totalFees":0.0027199552520000003,"mae":-11.23,"mfe":12.83,"duration":"730.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":false,"orderIds":[6796,7957]},{"id":"5b96e10a-ed07-485f-aed7-a4421f8b5689","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.7486073,"profitLoss":7.4900000000000002,"totalFees":0.030050637512000003,"mae":0,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[7314,7958]},{"id":"a2035dc2-d233-4362-8ff6-a038a75eb214","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.623719061999999,"profitLoss":-38.310000000000002,"totalFees":0.0026963317571,"mae":-47.990000000000002,"mfe":4.4500000000000002,"duration":"4748.00:00:00","endTradeDrawdown":52.450000000000003,"isWin":false,"orderIds":[320,7959]},{"id":"72763f9b-9b69-4fc1-af77-9c30c5c493ef","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.342588697394,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.485735974425015,"profitLoss":-24.289999999999999,"totalFees":0.0026213079367553987,"mae":-42.909999999999997,"mfe":6.1399999999999997,"duration":"2921.00:00:00","endTradeDrawdown":37.700000000000003,"isWin":false,"orderIds":[2964,7960]},{"id":"5d6efd29-d6a8-4a0a-9de2-18a4a8f50a2c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.585279126000003,"profitLoss":-44.240000000000002,"totalFees":0.0026175714098000003,"mae":-49.700000000000003,"mfe":1.1599999999999999,"duration":"4018.00:00:00","endTradeDrawdown":50.859999999999999,"isWin":false,"orderIds":[1117,7961]},{"id":"1b62e252-ee0b-4a11-92f1-baa1271c61d4","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.518889273999999,"profitLoss":14,"totalFees":0.0025133221160000001,"mae":-1.99,"mfe":18.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":5.1299999999999999,"isWin":true,"orderIds":[6756,7962]},{"id":"d3c269ad-5ab6-4b2b-8bd0-f609041cd03e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.627326707999998,"profitLoss":-25.829999999999998,"totalFees":0.0024785672758000001,"mae":-26.510000000000002,"mfe":6.6200000000000001,"duration":"4748.00:00:00","endTradeDrawdown":33.119999999999997,"isWin":false,"orderIds":[79,7963]},{"id":"7de73fa5-3b18-4d51-88b0-86200d73e2bd","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3178143200000001,"profitLoss":-1.6699999999999999,"totalFees":0.032000684582850006,"mae":-18.16,"mfe":5.54,"duration":"730.00:00:00","endTradeDrawdown":23.699999999999999,"isWin":false,"orderIds":[6723,7964]},{"id":"bf6d95b5-31ae-4293-8c44-af2ea2880dcc","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7431598249999993,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.6876520999999993,"profitLoss":0.28000000000000003,"totalFees":0.0024677668,"mae":-159.13,"mfe":17.960000000000001,"duration":"3653.00:00:00","endTradeDrawdown":50.890000000000001,"isWin":true,"orderIds":[1728,7965]},{"id":"f2f53668-3326-4004-b35b-e5d95f4d3405","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.862103834500001,"profitLoss":-5.4900000000000002,"totalFees":0.029171889068850002,"mae":-19.149999999999999,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":19.899999999999999,"isWin":false,"orderIds":[7332,7966]},{"id":"804d4a5c-53c5-49ea-8f41-4552f0cddae4","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.298630860000003,"profitLoss":-33.560000000000002,"totalFees":0.0023854219246000003,"mae":-47.770000000000003,"mfe":3.6600000000000001,"duration":"4748.00:00:00","endTradeDrawdown":51.43,"isWin":false,"orderIds":[151,7967]},{"id":"271d0bbc-1eca-4654-9fa7-b7c3e6e4272c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.246599156999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.558564843999999,"profitLoss":-5.3099999999999996,"totalFees":0.0024047276192000005,"mae":-6.0999999999999996,"mfe":8.3699999999999992,"duration":"4748.00:00:00","endTradeDrawdown":14.470000000000001,"isWin":false,"orderIds":[112,7968]},{"id":"d33fe7e8-4c1c-4d46-9cd5-7a69b65a8bf2","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.529753332,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.558564843999999,"profitLoss":-9.0299999999999994,"totalFees":0.0058354471856000003,"mae":-9.8100000000000005,"mfe":4.6500000000000004,"duration":"4018.00:00:00","endTradeDrawdown":14.470000000000001,"isWin":false,"orderIds":[1304,7968]},{"id":"adf09015-5c8b-4600-80c6-855878758028","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.73249384,"profitLoss":33,"totalFees":0.0024047129174999998,"mae":-7.1299999999999999,"mfe":33.630000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[5387,7969]},{"id":"1ec84b99-fe95-475a-9f3e-051481ebeefc","symbols":[{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.170493293,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530374772000002,"profitLoss":3.3599999999999999,"totalFees":0.030626842117349999,"mae":-8.4499999999999993,"mfe":3.5299999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.98,"isWin":true,"orderIds":[7309,7970]},{"id":"e48490d5-22f3-4fca-a936-97236ebe6e8c","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.173486797999999,"profitLoss":-38.630000000000003,"totalFees":0.0023130054607000002,"mae":-38.630000000000003,"mfe":0.28999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":false,"orderIds":[1116,7971]},{"id":"6160996f-dc16-4b37-af40-4b94aaec6fda","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.108021289,"profitLoss":-24.920000000000002,"totalFees":0.0022949077886000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2363,7972]},{"id":"36455f48-3bc3-4641-86e6-0aea0b9dc72d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.555217399999997,"profitLoss":-26.02,"totalFees":0.0023326207540000001,"mae":-30.379999999999999,"mfe":4.9299999999999997,"duration":"1461.00:00:00","endTradeDrawdown":35.310000000000002,"isWin":false,"orderIds":[5234,7973]},{"id":"8b275e69-19fa-4fca-a5dc-128801e8daa8","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.594266567999998,"profitLoss":-25.010000000000002,"totalFees":0.0022565970680000001,"mae":-25.239999999999998,"mfe":6.0599999999999996,"duration":"4748.00:00:00","endTradeDrawdown":31.309999999999999,"isWin":false,"orderIds":[9,7974]},{"id":"c3cdf8e8-ac84-4f25-a3e5-47a3bc395043","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":-12.06,"totalFees":0.0207975,"mae":-31.41,"mfe":106.73999999999999,"duration":"1461.00:00:00","endTradeDrawdown":51.57,"isWin":false,"orderIds":[5284,7975]},{"id":"0bccc4b3-f684-4e86-83a4-f53b6df3dd76","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.540465312000002,"profitLoss":-23.75,"totalFees":0.0022132261098000003,"mae":-28.77,"mfe":16.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":35.770000000000003,"isWin":false,"orderIds":[5348,7976]},{"id":"124f572c-a490-4675-a595-c8908f437e31","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.463737768999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.821706687999999,"profitLoss":-5.3600000000000003,"totalFees":0.030281261937900001,"mae":-7.4299999999999997,"mfe":4.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":12,"isWin":false,"orderIds":[7333,7977]},{"id":"71c9f220-b3a4-481e-af95-2b3a670b8f07","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.663373215999997,"profitLoss":-33.32,"totalFees":0.0022742634599999998,"mae":-50.369999999999997,"mfe":4,"duration":"3653.00:00:00","endTradeDrawdown":38.219999999999999,"isWin":false,"orderIds":[1759,7978]},{"id":"dee0e324-e925-4f91-8f67-42367ebf97a5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.949448875333054,"profitLoss":-27.489999999999998,"totalFees":0.002215942528143455,"mae":-27.859999999999999,"mfe":2.8300000000000001,"duration":"4748.00:00:00","endTradeDrawdown":30.68,"isWin":false,"orderIds":[306,7979]},{"id":"9659499e-32e2-4c94-9fff-75cdeef91407","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.761186832,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.111723343999998,"profitLoss":-28.350000000000001,"totalFees":0.0022121660782000001,"mae":-28.649999999999999,"mfe":3.1499999999999999,"duration":"3653.00:00:00","endTradeDrawdown":31.809999999999999,"isWin":false,"orderIds":[1817,7980]},{"id":"c5122d48-57a5-4844-8d77-ec5ad43f0b8d","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.030280601499999,"profitLoss":-30.760000000000002,"totalFees":0.0022284046335000001,"mae":-33.810000000000002,"mfe":1.6599999999999999,"duration":"2921.00:00:00","endTradeDrawdown":35.469999999999999,"isWin":false,"orderIds":[2896,7981]},{"id":"6b2699ba-a53f-4d2b-a210-f6d25fd2314f","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.846635478,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.304267951999996,"profitLoss":-22.460000000000001,"totalFees":0.0021767701495500002,"mae":-23.210000000000001,"mfe":6.3399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":29.539999999999999,"isWin":false,"orderIds":[1742,7982]},{"id":"c74a7f1c-cdf8-4596-9973-03e44974181e","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.199999999999999,"profitLoss":34.880000000000003,"totalFees":0.0021170000000000004,"mae":-1.28,"mfe":38.479999999999997,"duration":"1461.00:00:00","endTradeDrawdown":7.1600000000000001,"isWin":true,"orderIds":[5303,7983]},{"id":"112ba3e1-d4f3-44d7-82cc-05152b5335de","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4762999800000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.519726552,"profitLoss":-10.09,"totalFees":0.0020501334845999999,"mae":-86.739999999999995,"mfe":5.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[1757,7984]},{"id":"7278be68-1538-4b30-a255-6d0e465d505b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.565629436,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.519726552,"profitLoss":-0.94999999999999996,"totalFees":0.0068755086707999995,"mae":-39.280000000000001,"mfe":7.0099999999999998,"duration":"2921.00:00:00","endTradeDrawdown":11.09,"isWin":false,"orderIds":[2980,7984]},{"id":"6327c684-c7c0-47ad-93bd-ce620977af23","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.8604065900000002,"profitLoss":24.050000000000001,"totalFees":0.0019505874960000001,"mae":-0.080000000000000002,"mfe":24.300000000000001,"duration":"4748.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[68,7985]},{"id":"c6e97ad7-e64e-407d-aca1-9fd2d39fffd1","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.9715820617383,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.844174285000001,"profitLoss":-25.870000000000001,"totalFees":0.0019478369452500001,"mae":-34.869999999999997,"mfe":7.3899999999999997,"duration":"3653.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[1793,7986]},{"id":"bace8133-9510-4fda-831c-2aafbef197e4","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7117735599999993,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.737410165,"profitLoss":-29.030000000000001,"totalFees":0.00188878449355,"mae":-30.27,"mfe":2.6899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":30.890000000000001,"isWin":false,"orderIds":[1823,7987]},{"id":"4f88c61d-4dcd-4bb9-adec-32f8d48b03f1","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.126671932000001,"profitLoss":25.260000000000002,"totalFees":0.0018751613219000001,"mae":-1.8100000000000001,"mfe":27.379999999999999,"duration":"4748.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[309,7988]},{"id":"65ddebd6-7632-4da2-a4b4-3e5b35550aad","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.835162449999999,"profitLoss":-5.5099999999999998,"totalFees":0.030520932351000001,"mae":-14.19,"mfe":0.10000000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":false,"orderIds":[6777,7989]},{"id":"1d207bf6-f1b9-4217-810c-62e7a4ee6832","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.432301780000003,"profitLoss":8.4199999999999999,"totalFees":0.0017693057211000001,"mae":-3.04,"mfe":11.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.1699999999999999,"isWin":true,"orderIds":[6785,7990]},{"id":"a6c97081-9224-41be-9b71-b0bd2f197db8","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.865762375749998,"profitLoss":-20.449999999999999,"totalFees":0.0017945658706250002,"mae":-22.829999999999998,"mfe":6.6100000000000003,"duration":"1461.00:00:00","endTradeDrawdown":24.079999999999998,"isWin":false,"orderIds":[5347,7991]},{"id":"83386174-92cc-4fc3-8e99-0ab78b473f97","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.178674230625,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5631637487500001,"profitLoss":-13.539999999999999,"totalFees":0.0017190941602500001,"mae":-17.559999999999999,"mfe":0.94999999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.52,"isWin":false,"orderIds":[6724,7992]},{"id":"c6bf1684-bd28-487f-a0d4-bdcfc834b3a2","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.151657762999999,"profitLoss":6.6299999999999999,"totalFees":0.0016874127103500003,"mae":-1.76,"mfe":7.0099999999999998,"duration":"727.00:00:00","endTradeDrawdown":2.9500000000000002,"isWin":true,"orderIds":[6750,7993]},{"id":"445f6903-0a7c-49df-a58b-abc4cd3c821b","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-8,"totalFees":0.0016025,"mae":-28.100000000000001,"mfe":56,"duration":"2191.00:00:00","endTradeDrawdown":84.099999999999994,"isWin":false,"orderIds":[4140,7994]},{"id":"ec4bae84-5b37-482c-9040-e23ef44d6330","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0592159040000002,"profitLoss":-2.0099999999999998,"totalFees":0.030449437494000007,"mae":-10.699999999999999,"mfe":2.98,"duration":"730.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[6682,7995]},{"id":"c20b9b04-3df6-4155-8592-54305fae1b13","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.173737080000002,"profitLoss":-12.02,"totalFees":0.0016338525452500002,"mae":-21.850000000000001,"mfe":0.42999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":22.280000000000001,"isWin":false,"orderIds":[6138,7996]},{"id":"cf2d74f4-9499-4687-88fa-6229039c23ea","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3217778400000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.311138694,"profitLoss":-5.9800000000000004,"totalFees":0.0015490204749000001,"mae":-7.79,"mfe":6.5999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":14.390000000000001,"isWin":false,"orderIds":[1256,7997]},{"id":"4fa189ab-cf43-458e-8842-fcd2afc24dce","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5265342349999997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.311138694,"profitLoss":-4.7800000000000002,"totalFees":0.0087079875098999993,"mae":-5.6900000000000004,"mfe":1.51,"duration":"3653.00:00:00","endTradeDrawdown":6.9500000000000002,"isWin":false,"orderIds":[1760,7997]},{"id":"36ca10a9-9224-4267-bdea-ac5c4f33fb55","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.1457929910000004,"profitLoss":11.890000000000001,"totalFees":0.0015570948087500001,"mae":-0.29999999999999999,"mfe":14.73,"duration":"1094.00:00:00","endTradeDrawdown":5.71,"isWin":true,"orderIds":[6098,7998]},{"id":"f221f127-febe-4b92-8a75-5fca7346e038","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.420392031,"profitLoss":-5.1799999999999997,"totalFees":0.0015429993769500001,"mae":-5.6500000000000004,"mfe":2.6800000000000002,"duration":"1094.00:00:00","endTradeDrawdown":8.3300000000000001,"isWin":false,"orderIds":[5705,7999]},{"id":"09fc0da0-f818-413b-badf-14f834116029","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.379980110000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.337865820000001,"profitLoss":-8.9600000000000009,"totalFees":0.0015180760538,"mae":-50.659999999999997,"mfe":5.1100000000000003,"duration":"1461.00:00:00","endTradeDrawdown":20.539999999999999,"isWin":false,"orderIds":[5274,8000]},{"id":"4b1ce8a5-599e-4dc6-b70a-77a8b17155b9","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.420362699999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.159007565,"profitLoss":1.26,"totalFees":0.0015235937718000002,"mae":-6.5499999999999998,"mfe":15.34,"duration":"4018.00:00:00","endTradeDrawdown":16.949999999999999,"isWin":true,"orderIds":[1291,8001]},{"id":"0296d1ec-9c47-4b87-b086-11f4b5934e71","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9388039900000003,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.095374100000001,"profitLoss":-6.4699999999999998,"totalFees":0.0015673692562500003,"mae":-32.479999999999997,"mfe":13.92,"duration":"4018.00:00:00","endTradeDrawdown":40.640000000000001,"isWin":false,"orderIds":[1318,8002]},{"id":"55223d96-1cae-47a0-b5dc-64f402ec37ea","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.761451588,"profitLoss":6.3600000000000003,"totalFees":0.0014950734436,"mae":-1.3200000000000001,"mfe":10.75,"duration":"730.00:00:00","endTradeDrawdown":9.2200000000000006,"isWin":true,"orderIds":[6698,8003]},{"id":"199b1cbe-6b3b-4556-8d6b-4a530722df1d","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.962182555,"profitLoss":5.1600000000000001,"totalFees":0.0014891035705000002,"mae":-2.4300000000000002,"mfe":15.460000000000001,"duration":"1094.00:00:00","endTradeDrawdown":13.880000000000001,"isWin":true,"orderIds":[6118,8004]},{"id":"450f9387-56b6-41f0-aad6-a1593f2eb781","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9342605600000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.6798213959999995,"profitLoss":-8.2400000000000002,"totalFees":0.0014692586047500001,"mae":-14.140000000000001,"mfe":2.71,"duration":"1094.00:00:00","endTradeDrawdown":16.280000000000001,"isWin":false,"orderIds":[6087,8005]},{"id":"0a14b8d5-5d12-4e91-a2cb-0c673ff64419","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.392826534000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.600173912999999,"profitLoss":-0.20999999999999999,"totalFees":0.0056537740425000003,"mae":-10.65,"mfe":14.98,"duration":"3653.00:00:00","endTradeDrawdown":15.83,"isWin":false,"orderIds":[1876,8006]},{"id":"98187d2b-cf38-4d09-b19d-a1df712ee95c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.947732812000002,"profitLoss":-16.120000000000001,"totalFees":0.0013614316716,"mae":-17.129999999999999,"mfe":4.0199999999999996,"duration":"3653.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[1734,8007]},{"id":"c4cdc0bd-a24b-40f7-a6b0-db6e4309ec92","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.658541422999999,"profitLoss":-15.77,"totalFees":0.0012776614660500001,"mae":-17.800000000000001,"mfe":2.4700000000000002,"duration":"4748.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[271,8008]},{"id":"d41f09cd-e575-4120-be8e-adb11eda5666","symbols":[{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.957587152,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.828261298999999,"profitLoss":1.74,"totalFees":0.029060414542949997,"mae":-1.71,"mfe":2.5299999999999998,"duration":"365.00:00:00","endTradeDrawdown":3.25,"isWin":true,"orderIds":[7294,8009]},{"id":"5056caab-dc61-46e0-9e4a-ee1bf307d58e","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.73067283,"profitLoss":-13.49,"totalFees":0.016130284961899999,"mae":-16.359999999999999,"mfe":8.6500000000000004,"duration":"1461.00:00:00","endTradeDrawdown":18.77,"isWin":false,"orderIds":[5360,8010]},{"id":"99ec9c20-a39e-4bee-be66-eebae0daf459","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.223046997499999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.671039049000001,"profitLoss":-13.449999999999999,"totalFees":0.0012538943879999999,"mae":-15.460000000000001,"mfe":1.79,"duration":"3653.00:00:00","endTradeDrawdown":17.25,"isWin":false,"orderIds":[1903,8011]},{"id":"d19da841-7365-4732-8e39-db95c2b0bc32","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.282901174999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.055268928,"profitLoss":-2.77,"totalFees":0.027729810964400001,"mae":-3.98,"mfe":2.02,"duration":"1094.00:00:00","endTradeDrawdown":6,"isWin":false,"orderIds":[6129,8012]},{"id":"d43ebdee-e274-4d5d-8074-5813566cb045","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.237532959999999,"profitLoss":-18.140000000000001,"totalFees":0.0010999939968,"mae":-19.899999999999999,"mfe":1.73,"duration":"3653.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":false,"orderIds":[1803,8013]},{"id":"9b6f984d-0eff-4994-94ad-3dddb74f901b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.032929498000001,"profitLoss":-11.98,"totalFees":0.0011303333631,"mae":-47.850000000000001,"mfe":1.8100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.82,"isWin":false,"orderIds":[5356,8014]},{"id":"9279ad74-c798-4323-ba0c-f4f74c43fddb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.97421389,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.944980900000001,"profitLoss":-5.9699999999999998,"totalFees":0.0011137581132,"mae":-19.879999999999999,"mfe":4.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":14.76,"isWin":false,"orderIds":[1792,8015]},{"id":"22aa0de5-8d25-476f-828a-ddbe24806f7c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.098279655999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.535654940000001,"profitLoss":-4.4400000000000004,"totalFees":0.0010818779335000001,"mae":-11.67,"mfe":6.9800000000000004,"duration":"4018.00:00:00","endTradeDrawdown":14.74,"isWin":false,"orderIds":[1234,8016]},{"id":"b3470cb6-5bdd-4dd1-8082-f9a9f770dd5f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.579154047999999,"profitLoss":-7.25,"totalFees":0.0010107814048,"mae":-8.8800000000000008,"mfe":3.21,"duration":"4018.00:00:00","endTradeDrawdown":12.09,"isWin":false,"orderIds":[1143,8017]},{"id":"d874b1d2-66b6-4135-a9a2-75b7f971e0ea","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6556987919030401,"profitLoss":-16.18,"totalFees":0.00096533296223689656,"mae":-25.469999999999999,"mfe":0.040000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":25.5,"isWin":false,"orderIds":[2916,8018]},{"id":"97174b30-5407-46d2-8781-5477c738a12f","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.122911102,"profitLoss":0.89000000000000001,"totalFees":0.02793814311475,"mae":-0.58999999999999997,"mfe":1.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.0900000000000001,"isWin":true,"orderIds":[7325,8019]},{"id":"952d934e-78bb-4f4f-a49d-6b87078bc4f5","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6200000000000001,"profitLoss":0.41999999999999998,"totalFees":0.027424,"mae":-5.4000000000000004,"mfe":4.5300000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.9299999999999997,"isWin":true,"orderIds":[7284,8020]},{"id":"93859b35-ce4a-48bf-9f0a-2bd70abc10bc","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5584502560000004,"profitLoss":2.2000000000000002,"totalFees":0.00047920380639999998,"mae":-0.33000000000000002,"mfe":2.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.88,"isWin":true,"orderIds":[6743,8021]},{"id":"f0095000-0a63-4d43-a394-348776c4d349","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1210150480000003,"profitLoss":2.6899999999999999,"totalFees":0.00040161034320000005,"mae":-0.59999999999999998,"mfe":36.759999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.4299999999999997,"isWin":true,"orderIds":[5277,8022]},{"id":"561ba890-58c2-4482-9203-1033eaeda609","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":51,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-319.55000000000001,"totalFees":0.020774401458999999,"mae":-335.51999999999998,"mfe":39.340000000000003,"duration":"1828.00:00:00","endTradeDrawdown":374.86000000000001,"isWin":false,"orderIds":[4723,7635]},{"id":"14655e65-0217-4e17-9532-c8d41d7c0a7d","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.5371700835251518,"direction":0,"quantity":14,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-55.380000000000003,"totalFees":0.0052760190584676065,"mae":-59.759999999999998,"mfe":43.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":81.519999999999996,"isWin":false,"orderIds":[5589,7635]},{"id":"ebde5ceb-86be-40b9-92b8-ab236b75a0e8","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7951831629999999,"direction":0,"quantity":10,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-42.130000000000003,"totalFees":0.0036729705085000001,"mae":-45.259999999999998,"mfe":28.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":false,"orderIds":[6200,7635]},{"id":"22634b1d-d4fe-4f59-b3a5-c294d316aeec","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1632366760000004,"direction":0,"quantity":41,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-64.840000000000003,"totalFees":0.010584635185800001,"mae":-77.670000000000002,"mfe":223.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.09999999999999,"isWin":false,"orderIds":[6809,7635]},{"id":"249f1f03-c33e-49c1-bca1-612276ff45df","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":18,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":431.45999999999998,"totalFees":0,"mae":-36.359999999999999,"mfe":444.77999999999997,"duration":"1496.00:00:00","endTradeDrawdown":74.340000000000003,"isWin":true,"orderIds":[5316,8258]},{"id":"cb238a2e-eb3e-448a-a6a7-be4d0d8b1505","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.970000000000001,"direction":0,"quantity":1,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":15.92,"totalFees":0.00069650000000000007,"mae":-10.07,"mfe":16.66,"duration":"765.00:00:00","endTradeDrawdown":3.77,"isWin":true,"orderIds":[6933,8258]},{"id":"0850388a-2cff-403d-b820-8c7e68ed5994","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":9,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-41.979999999999997,"totalFees":0,"mae":-95.150000000000006,"mfe":25.23,"duration":"2592.00:00:00","endTradeDrawdown":120.37,"isWin":false,"orderIds":[3501,8259]},{"id":"0e3e8920-6e6e-4667-afe9-3a1d55d39381","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.194419063,"direction":0,"quantity":3,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-9.25,"totalFees":0.0020840116258500001,"mae":-26.969999999999999,"mfe":13.15,"duration":"1863.00:00:00","endTradeDrawdown":29.34,"isWin":false,"orderIds":[4905,8259]},{"id":"c54983e5-d857-4ebc-ba13-ca6989233d40","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.043239218,"direction":0,"quantity":11,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.72999999999999998,"totalFees":0.0060427400967999999,"mae":-64.239999999999995,"mfe":82.879999999999995,"duration":"1497.00:00:00","endTradeDrawdown":75.209999999999994,"isWin":true,"orderIds":[5578,8259]},{"id":"6014b8e9-663b-4156-be1d-eeab77392977","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.939767641,"direction":0,"quantity":4,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.68000000000000005,"totalFees":0.0021898348296000001,"mae":-22.949999999999999,"mfe":30.550000000000001,"duration":"1130.00:00:00","endTradeDrawdown":22.949999999999999,"isWin":true,"orderIds":[6215,8259]},{"id":"dfd9019c-6732-47dd-a5ba-eb711c164dd7","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9085803129999999,"direction":0,"quantity":16,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":35.219999999999999,"totalFees":0.0071114880600000006,"mae":-59.289999999999999,"mfe":154.71000000000001,"duration":"766.00:00:00","endTradeDrawdown":78.659999999999997,"isWin":true,"orderIds":[6821,8259]},{"id":"aae7848d-4516-4c24-b6d4-4f6fdf4e2145","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.657587146,"direction":0,"quantity":8,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":27.620000000000001,"totalFees":0.0029764194768000002,"mae":-19.640000000000001,"mfe":87.359999999999999,"duration":"401.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[7488,8259]},{"id":"2e817bdb-cfb5-45ea-8b74-090d3740b2c4","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":9,"exitTime":"2013-02-13T05:00:00Z","exitPrice":47.640000000000001,"profitLoss":243.99000000000001,"totalFees":0,"mae":-121.95,"mfe":504.63,"duration":"1502.00:00:00","endTradeDrawdown":192.50999999999999,"isWin":true,"orderIds":[5307,8260]},{"id":"7ef06730-2435-4504-9df9-2719da93afed","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.559999999999999,"direction":0,"quantity":3,"exitTime":"2013-02-13T05:00:00Z","exitPrice":47.640000000000001,"profitLoss":60.240000000000002,"totalFees":0.0041115000000000006,"mae":-61.740000000000002,"mfe":147.12,"duration":"406.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[7468,8260]},{"id":"1648e3a5-2818-499d-ae17-f2f880c642ad","symbols":[{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.390000000000001,"direction":0,"quantity":37,"exitTime":"2013-02-15T05:00:00Z","exitPrice":16.399999999999999,"profitLoss":37.369999999999997,"totalFees":0.028601000000000001,"mae":0,"mfe":37.369999999999997,"duration":"43.00:00:00","endTradeDrawdown":2.2200000000000002,"isWin":true,"orderIds":[8105,8261]},{"id":"6af8085e-30e4-4ee0-94e6-a0f8170c8c92","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":26,"exitTime":"2013-02-15T05:00:00Z","exitPrice":21.920000000000002,"profitLoss":472.17000000000002,"totalFees":0,"mae":-16.670000000000002,"mfe":500.25,"duration":"1504.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[5303,8262]},{"id":"1c7e4b2e-5c32-487f-b7cd-4415e17b8a04","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":205,"exitTime":"2013-02-20T05:00:00Z","exitPrice":2.96,"profitLoss":30.75,"totalFees":0.029725000000000001,"mae":-6.1500000000000004,"mfe":30.75,"duration":"48.00:00:00","endTradeDrawdown":34.850000000000001,"isWin":true,"orderIds":[8064,8263]},{"id":"8662c378-9c71-4e0d-ac32-9b3e4ffea296","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":125,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-97.5,"totalFees":0.030375000000000003,"mae":-323.75,"mfe":297.5,"duration":"795.00:00:00","endTradeDrawdown":621.25,"isWin":false,"orderIds":[6700,8264]},{"id":"b99749d9-8408-4f20-8cf6-5a3f8b6058df","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":104,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":152.88,"totalFees":0.013051999999999999,"mae":-35.359999999999999,"mfe":481.51999999999998,"duration":"430.00:00:00","endTradeDrawdown":101.92,"isWin":true,"orderIds":[7370,8264]},{"id":"86215991-afb3-48db-a5f0-9bbd59f3ec19","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":20,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":30.800000000000001,"totalFees":0.0022699999999999999,"mae":-5.4000000000000004,"mfe":94,"duration":"65.00:00:00","endTradeDrawdown":5.4000000000000004,"isWin":true,"orderIds":[8234,8264]},{"id":"54d4c3c9-2209-4f3c-95ea-e46ed1d8d061","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":8,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":8.8800000000000008,"totalFees":0,"mae":-65.280000000000001,"mfe":175.30000000000001,"duration":"798.23:00:00","endTradeDrawdown":52.719999999999999,"isWin":true,"orderIds":[6855,8265]},{"id":"53330020-2c5c-4a64-92ba-024a4b314b20","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":55,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":312.94999999999999,"totalFees":0.013612500000000001,"mae":-196.90000000000001,"mfe":1457.0999999999999,"duration":"433.23:00:00","endTradeDrawdown":190.30000000000001,"isWin":true,"orderIds":[7369,8265]},{"id":"65ed9a0c-4de6-4b78-a2d4-866ff23c23cd","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":38,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":468.16000000000003,"totalFees":0,"mae":-107.16,"mfe":523.63999999999999,"duration":"842.23:00:00","endTradeDrawdown":200.25999999999999,"isWin":true,"orderIds":[6735,8266]},{"id":"ccc42815-43eb-4aef-85bc-024d150b517c","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":4,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":54.479999999999997,"totalFees":0.0020340000000000002,"mae":-6.0800000000000001,"mfe":60.32,"duration":"477.23:00:00","endTradeDrawdown":21.079999999999998,"isWin":true,"orderIds":[7514,8266]},{"id":"80c93b95-c30d-4109-aa77-c34b2c779adf","symbols":[{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":170,"exitTime":"2013-05-01T04:00:00Z","exitPrice":4.7400000000000002,"profitLoss":209.09999999999999,"totalFees":0.027709999999999999,"mae":-69.700000000000003,"mfe":209.09999999999999,"duration":"117.23:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[8039,8267]},{"id":"f0eeb9d3-e5ca-4d7b-a44e-54981f740ae4","symbols":[{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.363182052999999,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.549999999999997,"profitLoss":83.739999999999995,"totalFees":0.028363182052999997,"mae":0,"mfe":85.939999999999998,"duration":"118.23:00:00","endTradeDrawdown":15.4,"isWin":true,"orderIds":[8127,8268]},{"id":"10e20250-9db8-401c-b058-cf19b9ac575e","symbols":[{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":40.200000000000003,"direction":0,"quantity":14,"exitTime":"2013-05-22T04:00:00Z","exitPrice":40.07,"profitLoss":-1.8200000000000001,"totalFees":0.028007000000000001,"mae":-10.5,"mfe":18.48,"duration":"138.23:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[8146,8269]},{"id":"22deb771-8904-4573-a913-be5dd3b3b6b9","symbols":[{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":35,"exitTime":"2013-06-04T04:00:00Z","exitPrice":16.75,"profitLoss":22.399999999999999,"totalFees":0.028034999999999997,"mae":-12.25,"mfe":26.25,"duration":"151.23:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[8124,8270]},{"id":"e9e028fd-e35c-42a3-91c5-8aeb7cdfd3d1","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":10,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":239.13,"totalFees":0,"mae":-66.629999999999995,"mfe":246.93000000000001,"duration":"885.23:00:00","endTradeDrawdown":117.2,"isWin":true,"orderIds":[6783,8271]},{"id":"c8489d8d-4dc9-4783-9ac3-60db1cd3d231","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.507119612,"direction":0,"quantity":5,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":147.86000000000001,"totalFees":0.0054685846360000004,"mae":-5.0099999999999998,"mfe":151.75999999999999,"duration":"520.23:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[7448,8271]},{"id":"bffb7c96-a23f-4e64-8627-c6f048d08a68","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":42,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-435.54000000000002,"totalFees":0.029106,"mae":-483.83999999999997,"mfe":33.600000000000001,"duration":"909.23:00:00","endTradeDrawdown":517.44000000000005,"isWin":false,"orderIds":[6705,8272]},{"id":"a3d677f5-828a-4fd1-b3e6-88674861f616","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-34,"totalFees":0.0024239999999999999,"mae":-38.600000000000001,"mfe":10.68,"duration":"544.23:00:00","endTradeDrawdown":44.640000000000001,"isWin":false,"orderIds":[7505,8272]},{"id":"51cdd018-1ece-4c79-b9f7-250697f6afe0","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":117,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":0,"totalFees":0.020591999999999999,"mae":-134.55000000000001,"mfe":1306.8900000000001,"duration":"179.23:00:00","endTradeDrawdown":39.780000000000001,"isWin":false,"orderIds":[8176,8272]},{"id":"661fc81e-8458-4ede-8686-a85879cdd1df","symbols":[{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":59.658457366,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":88.489999999999995,"profitLoss":259.48000000000002,"totalFees":0.025801336009350001,"mae":-29.690000000000001,"mfe":259.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[8169,8273]},{"id":"2093e335-c7a9-4cb0-bab8-55eed4725800","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":84,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":-62.159999999999997,"totalFees":0,"mae":-212.52000000000001,"mfe":44.520000000000003,"duration":"948.23:00:00","endTradeDrawdown":257.04000000000002,"isWin":false,"orderIds":[6678,8274]},{"id":"e886ef9f-48d2-4a61-b40b-a3bb8ed388a0","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":48,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":63.359999999999999,"totalFees":0.0090000000000000011,"mae":-22.559999999999999,"mfe":124.31999999999999,"duration":"583.23:00:00","endTradeDrawdown":46.079999999999998,"isWin":true,"orderIds":[7400,8274]},{"id":"928a76cf-72f7-4532-86cd-370ade3355f0","symbols":[{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.02216095,"direction":0,"quantity":40,"exitTime":"2013-08-23T04:00:00Z","exitPrice":19.98,"profitLoss":238.31,"totalFees":0.029237697300000004,"mae":-122.92,"mfe":239.11000000000001,"duration":"231.23:00:00","endTradeDrawdown":204.86000000000001,"isWin":true,"orderIds":[8132,8275]},{"id":"fda7334d-4e91-4ccf-be6a-b5aefa3f0c88","symbols":[{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":232,"exitTime":"2013-08-30T04:00:00Z","exitPrice":2.5299999999999998,"profitLoss":6.96,"totalFees":0.029812000000000002,"mae":-34.799999999999997,"mfe":13.92,"duration":"238.23:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[8052,8276]},{"id":"172f72e8-9ab7-436a-9721-a64de3e7e774","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":34,"exitTime":"2013-09-07T04:00:00Z","exitPrice":17.390000000000001,"profitLoss":192.78,"totalFees":0,"mae":0,"mfe":198.22,"duration":"976.23:00:00","endTradeDrawdown":82.620000000000005,"isWin":true,"orderIds":[6762,8277]},{"id":"6b7bf734-ec4d-4070-97d1-46763b90c2f2","symbols":[{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":27,"exitTime":"2013-09-20T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":498.69,"totalFees":0.029321999999999997,"mae":0,"mfe":534.87,"duration":"259.23:00:00","endTradeDrawdown":36.18,"isWin":true,"orderIds":[8047,8278]},{"id":"86a900b0-3b82-47e4-98a1-e40e51dd25a8","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":1,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":13.27,"totalFees":0,"mae":-15.1,"mfe":14.300000000000001,"duration":"3554.23:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[2430,8279]},{"id":"622efd5e-fc61-4a5d-b7d3-f61547ebb6c2","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.800000000000001,"direction":0,"quantity":2,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":16.34,"totalFees":0.0025490000000000001,"mae":-40.399999999999999,"mfe":18.399999999999999,"duration":"2457.23:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[4290,8279]},{"id":"4ad6046c-8646-440f-8c06-ea3006565c48","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":19,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":382.08999999999997,"totalFees":0.013879499999999999,"mae":-156.94,"mfe":401.66000000000003,"duration":"1727.23:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[5375,8279]},{"id":"8a5d8cbe-6f00-4873-b950-83589defdd9e","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":4,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":47.520000000000003,"totalFees":0.0044880000000000007,"mae":-65.959999999999994,"mfe":51.640000000000001,"duration":"266.23:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[8217,8279]},{"id":"2f33d586-61a7-441f-b1b7-d0f25f9b5a50","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":7,"exitTime":"2013-10-02T04:00:00Z","exitPrice":124.67,"profitLoss":613.69000000000005,"totalFees":0,"mae":-65.870000000000005,"mfe":693.21000000000004,"duration":"1001.23:00:00","endTradeDrawdown":175.28,"isWin":true,"orderIds":[6795,8280]},{"id":"153d6839-1b5a-4900-bb4a-91745ff646a2","symbols":[{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.916653520000001,"direction":0,"quantity":28,"exitTime":"2013-10-08T04:00:00Z","exitPrice":25.989999999999998,"profitLoss":142.05000000000001,"totalFees":0.029415221751999999,"mae":0,"mfe":185.03,"duration":"277.23:00:00","endTradeDrawdown":88.900000000000006,"isWin":true,"orderIds":[8083,8281]},{"id":"c70dc1e7-8584-4289-afe9-ff92027b24cf","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":14,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":189.69999999999999,"totalFees":0,"mae":-118.86,"mfe":190.25999999999999,"duration":"1374.23:00:00","endTradeDrawdown":238.41999999999999,"isWin":true,"orderIds":[6104,8282]},{"id":"f337ca38-094e-418f-b92d-dbf75e406771","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":6,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":119.40000000000001,"totalFees":0.0064710000000000011,"mae":-12.84,"mfe":119.64,"duration":"645.23:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[7431,8282]},{"id":"201c5e53-eec0-40ea-bd33-f5b95ea8243d","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":261,"exitTime":"2013-10-12T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":516.77999999999997,"totalFees":0.0283185,"mae":-13.050000000000001,"mfe":584.63999999999999,"duration":"281.23:00:00","endTradeDrawdown":114.84,"isWin":true,"orderIds":[8034,8283]},{"id":"200c79c7-16eb-4d16-87a0-98ee81887bea","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":17,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":310.19,"totalFees":0,"mae":-115.18000000000001,"mfe":322.76999999999998,"duration":"1044.00:00:00","endTradeDrawdown":293.81,"isWin":true,"orderIds":[6784,8284]},{"id":"382f9539-547f-4e5a-9a65-87bd74e2bfd1","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.111732451999998,"direction":0,"quantity":1,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":20.18,"totalFees":0.0012695790441,"mae":-4.8399999999999999,"mfe":20.920000000000002,"duration":"679.00:00:00","endTradeDrawdown":7.3099999999999996,"isWin":true,"orderIds":[7537,8284]},{"id":"2e7b7dce-aab7-4c95-94dc-c9958ce8c6b5","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":39,"exitTime":"2013-11-26T05:00:00Z","exitPrice":23.190000000000001,"profitLoss":710.58000000000004,"totalFees":0,"mae":-133.66,"mfe":1378.6500000000001,"duration":"1788.00:00:00","endTradeDrawdown":235.94999999999999,"isWin":true,"orderIds":[5330,8285]},{"id":"884ad1f9-fa6e-4eb3-be44-b689c29dddf1","symbols":[{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.720000000000001,"direction":0,"quantity":42,"exitTime":"2013-12-07T05:00:00Z","exitPrice":22.550000000000001,"profitLoss":370.86000000000001,"totalFees":0.029357999999999999,"mae":-28.98,"mfe":448.56,"duration":"338.00:00:00","endTradeDrawdown":169.68000000000001,"isWin":true,"orderIds":[8096,8286]},{"id":"3d38a303-946f-4c60-b655-a6c8dab9bbbd","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":14,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":95.200000000000003,"totalFees":0,"mae":-93.069999999999993,"mfe":95.200000000000003,"duration":"2529.00:00:00","endTradeDrawdown":115.05,"isWin":true,"orderIds":[4218,8287]},{"id":"07a85cef-c4c8-4573-a63f-c3faac57eeae","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.260881125999999,"direction":0,"quantity":9,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":88.189999999999998,"totalFees":0.0050067817159500008,"mae":-32.840000000000003,"mfe":88.189999999999998,"duration":"1799.00:00:00","endTradeDrawdown":46.509999999999998,"isWin":true,"orderIds":[5594,8287]},{"id":"5289b0bd-b6c3-4433-a4b7-afcc40e872ee","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.577467616,"direction":0,"quantity":3,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":28.449999999999999,"totalFees":0.0017435777551500001,"mae":-11.9,"mfe":28.449999999999999,"duration":"1432.00:00:00","endTradeDrawdown":12.76,"isWin":true,"orderIds":[6230,8287]},{"id":"c6bd237b-4479-4ea4-ad82-d0798069f1ec","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.151742480999999,"direction":0,"quantity":11,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":119.98999999999999,"totalFees":0.0056412363909000007,"mae":-27.940000000000001,"mfe":119.98999999999999,"duration":"1068.00:00:00","endTradeDrawdown":36,"isWin":true,"orderIds":[6842,8287]},{"id":"2ec17779-ee61-4bf3-abdc-1a1f91df517e","symbols":[{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.351707831999999,"direction":0,"quantity":21,"exitTime":"2013-12-10T05:00:00Z","exitPrice":38.68,"profitLoss":237.88999999999999,"totalFees":0.029315043941400002,"mae":-28.359999999999999,"mfe":238.31,"duration":"341.00:00:00","endTradeDrawdown":62.920000000000002,"isWin":true,"orderIds":[8125,8288]},{"id":"08259fbe-cd6b-4931-8c1b-20b2df6d8609","symbols":[{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":122,"exitTime":"2013-12-19T05:00:00Z","exitPrice":5.04,"profitLoss":34.159999999999997,"totalFees":0.028913999999999999,"mae":-301.33999999999997,"mfe":57.340000000000003,"duration":"350.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":true,"orderIds":[8048,8289]},{"id":"cf5031f4-e6d8-4007-aec0-6cddab40d1b5","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":26,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":62.600000000000001,"totalFees":0,"mae":-184.47,"mfe":74.400000000000006,"duration":"1093.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":true,"orderIds":[6777,8290]},{"id":"8b597aed-84d2-4250-9037-7212c79961a2","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.477662879,"direction":0,"quantity":6,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":39.130000000000003,"totalFees":0.0048938398440000006,"mae":-17.879999999999999,"mfe":41.859999999999999,"duration":"728.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[7455,8290]},{"id":"9bf2b4e0-c02b-4bf9-a804-ea70c36698f6","symbols":[{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":25.434084250000002,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.764990615999999,"profitLoss":139.28,"totalFees":0.062852552564999997,"mae":0,"mfe":178.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[8156,8291]},{"id":"1e5d118c-7bd1-40c0-aee3-c78f68454ba6","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":81.964180799999994,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":95.408188920000001,"profitLoss":-67.219999999999999,"totalFees":0.023667652140000002,"mae":-180.72,"mfe":122.72,"duration":"1095.00:00:00","endTradeDrawdown":303.44,"isWin":false,"orderIds":[6774,8292]},{"id":"aff0516b-733a-4ff4-bb71-99b1e4d53c1a","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":51.674980089000002,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.386313563000002,"profitLoss":-73.819999999999993,"totalFees":0.060809821443250006,"mae":-82.290000000000006,"mfe":52.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.68000000000001,"isWin":false,"orderIds":[8122,8293]},{"id":"7a9ff13b-b797-452a-9cd4-3a96d4f8612f","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.640000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.359999999999999,"profitLoss":-185.63999999999999,"totalFees":0.047502000000000003,"mae":-273.51999999999998,"mfe":328.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":602.15999999999997,"isWin":false,"orderIds":[8136,8294]},{"id":"baf2b00c-99c0-4390-9e58-99ffa78ac675","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":176.28999999999999,"totalFees":0.037740000000000003,"mae":-47.649999999999999,"mfe":200.62,"duration":"4018.00:00:00","endTradeDrawdown":195.66999999999999,"isWin":true,"orderIds":[1740,8295]},{"id":"b14e5a9c-371b-483f-858c-a42b938c12d0","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.826329545,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":12.359999999999999,"totalFees":0.0016093838259000003,"mae":-19.629999999999999,"mfe":15.84,"duration":"2921.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[3615,8295]},{"id":"38bac2fe-ed65-4797-bc3c-b0e4dda94024","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.969349209000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":121.31999999999999,"totalFees":0.0069517598421000009,"mae":-70.620000000000005,"mfe":142.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":143.75999999999999,"isWin":true,"orderIds":[4818,8295]},{"id":"f44b476b-35ff-4e24-b927-7a6dc136ea38","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.523961317000001,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":43.329999999999998,"totalFees":0.0023098410351000001,"mae":-20.649999999999999,"mfe":50.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[5638,8295]},{"id":"6fceb848-ec7f-4d2a-9c19-715ad91c424c","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.007209469999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":11.18,"totalFees":0.0016176945497999998,"mae":-20.809999999999999,"mfe":14.66,"duration":"365.00:00:00","endTradeDrawdown":5.3399999999999999,"isWin":true,"orderIds":[8242,8295]},{"id":"f81e5091-5e1d-4f99-b5b0-8ef7ad65d7f4","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.244017695,"direction":1,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.622392210000001,"profitLoss":-273.19,"totalFees":0.032041354705250005,"mae":-284.18000000000001,"mfe":41.43,"duration":"1095.00:00:00","endTradeDrawdown":325.62,"isWin":false,"orderIds":[6770,8296]},{"id":"e929a3a9-8206-4738-a7ed-6e1a7881aab7","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.529753332,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.251074444,"profitLoss":-103.05,"totalFees":0.035068697606399996,"mae":-124.17,"mfe":32.57,"duration":"4383.00:00:00","endTradeDrawdown":156.75,"isWin":false,"orderIds":[1304,8297]},{"id":"17584e1a-b459-4903-976a-415e8ddaf820","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.890613637,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.251074444,"profitLoss":-190.97,"totalFees":0.0066782174728499998,"mae":-224.16,"mfe":22.16,"duration":"4018.00:00:00","endTradeDrawdown":244.25,"isWin":false,"orderIds":[1812,8297]},{"id":"9c736f61-6d31-4a78-a89d-aff6bb2a5df0","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.834666520000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.251074444,"profitLoss":-15.42,"totalFees":0.00068760357479999998,"mae":-18.43,"mfe":3.96,"duration":"3653.00:00:00","endTradeDrawdown":19.219999999999999,"isWin":false,"orderIds":[2473,8297]},{"id":"452dceb9-7fa0-4a43-8b46-a941cdab1eba","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.546280786000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.251074444,"profitLoss":-46.82,"totalFees":0.0035371627668000002,"mae":-58.890000000000001,"mfe":30.68,"duration":"1826.00:00:00","endTradeDrawdown":70.760000000000005,"isWin":false,"orderIds":[5624,8297]},{"id":"4bbf5e4f-094f-4b2e-9723-d2be580b1ede","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.591978129000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.251074444,"profitLoss":-7.6600000000000001,"totalFees":0.00107587722105,"mae":-10.68,"mfe":11.720000000000001,"duration":"1095.00:00:00","endTradeDrawdown":13.48,"isWin":false,"orderIds":[6919,8297]},{"id":"c365cb79-b0a0-49b6-9f06-9e2661cc6678","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-160.97999999999999,"totalFees":0.026958926506500003,"mae":-349.57999999999998,"mfe":6.8300000000000001,"duration":"1459.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[6138,8298]},{"id":"d0ea47c2-827f-429c-81b6-ea363210cb3b","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.916015065,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-0.58999999999999997,"totalFees":0.0029700309140000005,"mae":-24.170000000000002,"mfe":20.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.379999999999999,"isWin":false,"orderIds":[7490,8298]},{"id":"374fbcb8-8f86-4fdd-b76c-721bebfa9486","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.834750672485818,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.766894610073535,"profitLoss":-151.84999999999999,"totalFees":0.031550714019810078,"mae":-194.03999999999999,"mfe":17.84,"duration":"730.00:00:00","endTradeDrawdown":211.88999999999999,"isWin":false,"orderIds":[7323,8299]},{"id":"0f55dce9-5faa-42d0-963f-9f9bf0c10cb8","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":54.5,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.359999999999999,"profitLoss":-88.599999999999994,"totalFees":0.05969,"mae":-110.95,"mfe":7.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[8155,8300]},{"id":"1ae0373f-24c6-4356-a569-b4a41faf867a","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.702182446999998,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.754703515999999,"profitLoss":-96.629999999999995,"totalFees":0.062020753522800003,"mae":-112.48,"mfe":45.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":158.06999999999999,"isWin":false,"orderIds":[8142,8301]},{"id":"15736b09-2934-47be-80f6-1d3932b38e6a","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":365.41000000000003,"totalFees":0.035761199510400001,"mae":-18.989999999999998,"mfe":386.11000000000001,"duration":"5112.00:00:00","endTradeDrawdown":124.52,"isWin":true,"orderIds":[118,8302]},{"id":"105437c3-4dc7-4b38-8947-e86996016994","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.56966294534989,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":11.17,"totalFees":0.00012848314726749451,"mae":-0.46999999999999997,"mfe":11.800000000000001,"duration":"4748.00:00:00","endTradeDrawdown":3.77,"isWin":true,"orderIds":[953,8302]},{"id":"97296f5a-72a8-4e72-b60a-2784a789b513","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.2531344127107396,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":45.439999999999998,"totalFees":0.002538597044448759,"mae":-36.100000000000001,"mfe":49.829999999999998,"duration":"3286.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[3017,8302]},{"id":"117ff6c2-21f4-4c2a-8107-4f4f6882dc1b","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7063438792009764,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":80.379999999999995,"totalFees":0.0028920788296859495,"mae":-36.100000000000001,"mfe":86.650000000000006,"duration":"2921.00:00:00","endTradeDrawdown":30.620000000000001,"isWin":true,"orderIds":[3588,8302]},{"id":"ab64aa2c-92ca-4d69-b5f2-fe75948ec78f","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.91835528265614,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":2.8300000000000001,"totalFees":0.00055612917554824081,"mae":-8.8200000000000003,"mfe":3.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.5900000000000001,"isWin":true,"orderIds":[8257,8302]},{"id":"d5b02aea-4184-4bb7-a91d-f866aa7b4550","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7898373249999997,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.697098749999999,"profitLoss":-29.809999999999999,"totalFees":0.028841403000000005,"mae":-50.689999999999998,"mfe":3.29,"duration":"5113.00:00:00","endTradeDrawdown":53.979999999999997,"isWin":false,"orderIds":[162,8303]},{"id":"cc93bd7d-f996-41ba-9128-133ea703fd6e","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.8026222949999999,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.697098749999999,"profitLoss":-130.84,"totalFees":0.0043907301294999999,"mae":-245.65000000000001,"mfe":51.240000000000002,"duration":"4383.00:00:00","endTradeDrawdown":257.12,"isWin":false,"orderIds":[1342,8303]},{"id":"92d440c7-21b0-4b17-bb72-e7e916819647","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.723791310999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.697098749999999,"profitLoss":7.1900000000000004,"totalFees":0.0073077657959250012,"mae":-65.870000000000005,"mfe":123.05,"duration":"1826.00:00:00","endTradeDrawdown":47.990000000000002,"isWin":true,"orderIds":[5543,8303]},{"id":"cd641ad3-fb55-4638-84ed-c0ced93b61e9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.088349675,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.697098749999999,"profitLoss":1.3899999999999999,"totalFees":0.001055059638125,"mae":-9.0500000000000007,"mfe":17.940000000000001,"duration":"1459.00:00:00","endTradeDrawdown":5.5899999999999999,"isWin":true,"orderIds":[6241,8303]},{"id":"ea907b6b-d1e3-4a7b-a496-d2934b34b6f0","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.2669405565,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.697098749999999,"profitLoss":-2.1499999999999999,"totalFees":0.0048220952561250007,"mae":-54.340000000000003,"mfe":80.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":false,"orderIds":[6852,8303]},{"id":"5a5728e9-2cff-4378-9901-6b713fd39a72","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.078131716000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.697098749999999,"profitLoss":-2.48,"totalFees":0.0038292282350000004,"mae":-44.229999999999997,"mfe":63.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.109999999999999,"isWin":false,"orderIds":[8219,8303]},{"id":"2be3ad91-6dc2-4176-9efb-8d979228fbd8","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.333364,"direction":1,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.94668856,"profitLoss":166.69,"totalFees":0.050052433438000005,"mae":-16.210000000000001,"mfe":193.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.799999999999997,"isWin":true,"orderIds":[8045,8304]},{"id":"6314cbf0-7712-4478-ac18-0b1ff8f79189","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.178674230625,"direction":1,"quantity":68,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685582004999997,"profitLoss":-237.31,"totalFees":0.028970609788999999,"mae":-298.55000000000001,"mfe":16.23,"duration":"1095.00:00:00","endTradeDrawdown":314.76999999999998,"isWin":false,"orderIds":[6724,8305]},{"id":"69d1a20e-b4a8-49f3-b051-55407af4c733","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.162003159999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.926462399999998,"profitLoss":-31.059999999999999,"totalFees":0.024948278585000001,"mae":-101.37,"mfe":14.390000000000001,"duration":"4018.00:00:00","endTradeDrawdown":108.69,"isWin":false,"orderIds":[1918,8306]},{"id":"cde8c071-65cf-4b1f-94d1-6f3c6a85805f","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.63345657,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.926462399999998,"profitLoss":-18.879999999999999,"totalFees":0.0020461771362000002,"mae":-71.609999999999999,"mfe":15.199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":71.609999999999999,"isWin":false,"orderIds":[2444,8306]},{"id":"9c603d91-1f22-4e21-8888-81e9ffa54ccc","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.55180588,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.926462399999998,"profitLoss":18.379999999999999,"totalFees":0.0079621728795000006,"mae":-104.67,"mfe":97.900000000000006,"duration":"1826.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":true,"orderIds":[5525,8306]},{"id":"0944b103-c487-4d90-b054-18e39d0dbaa1","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.486499658,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.926462399999998,"profitLoss":2.5600000000000001,"totalFees":0.00112794250215,"mae":-15.02,"mfe":13.92,"duration":"1459.00:00:00","endTradeDrawdown":11.56,"isWin":true,"orderIds":[6237,8306]},{"id":"3d7d1421-bfb1-42ce-a7c6-68be6f9bee4a","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.018736225000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.926462399999998,"profitLoss":-6.3499999999999996,"totalFees":0.0067298244881000002,"mae":-129.40000000000001,"mfe":73.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":65.879999999999995,"isWin":false,"orderIds":[6827,8306]},{"id":"59938341-eab4-4d48-aac7-2c2e2de4064d","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.171886464,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.926462399999998,"profitLoss":4.25,"totalFees":0.0012011550589000001,"mae":-13.33,"mfe":15.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.5800000000000001,"isWin":true,"orderIds":[8247,8306]},{"id":"a595f12f-3f0e-43c4-b8df-6589a2e2881e","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.4686894959999997,"direction":0,"quantity":76,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":162.46000000000001,"totalFees":0.066903947411199996,"mae":-95.370000000000005,"mfe":205.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.84999999999999,"isWin":true,"orderIds":[7283,8307]},{"id":"4a97d4b5-a4cd-4cf7-8a71-75ce8c8c3051","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.1847631219999997,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":14.529999999999999,"totalFees":0.0021501589392,"mae":-5.8300000000000001,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[8236,8307]},{"id":"f8784580-b382-4062-a19b-be25c20935f0","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":47.380000000000003,"totalFees":0.045743888052000005,"mae":-119.87,"mfe":47.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":121.29000000000001,"isWin":true,"orderIds":[6701,8308]},{"id":"28035735-208d-4732-b8a3-86c9590c15e2","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.106042875,"direction":0,"quantity":87,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":382.47000000000003,"totalFees":0.013469713317,"mae":-10.81,"mfe":382.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":109.75,"isWin":true,"orderIds":[7366,8308]},{"id":"442be1a6-3de7-4c36-af68-4a5892380c40","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.518016076299482,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.459819685978594,"profitLoss":15.869999999999999,"totalFees":0.060038991003738405,"mae":-59.909999999999997,"mfe":161.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":221.81,"isWin":true,"orderIds":[7334,8309]},{"id":"af021028-623e-4d9b-bf3c-f46a821f91c8","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.841138207048985,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.459819685978594,"profitLoss":-22.469999999999999,"totalFees":0.0059395539327688441,"mae":-42.68,"mfe":16.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.700000000000003,"isWin":false,"orderIds":[8206,8309]},{"id":"a038b537-83d5-450a-b5a0-68f8a2dc871b","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.486174058000003,"profitLoss":231.62,"totalFees":0.033382932072,"mae":-48.590000000000003,"mfe":247.66,"duration":"1095.00:00:00","endTradeDrawdown":146.77000000000001,"isWin":true,"orderIds":[6785,8310]},{"id":"bb1d06cb-88bb-451f-8b8c-8116e6499c61","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.25396031,"direction":1,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.01148098,"profitLoss":367.26999999999998,"totalFees":0.039079941806000003,"mae":-206.66,"mfe":371.87,"duration":"2192.00:00:00","endTradeDrawdown":415.70999999999998,"isWin":true,"orderIds":[4747,8311]},{"id":"15e0b147-7941-4e63-8fb5-2409f31d6e99","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606766265999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.01148098,"profitLoss":11.6,"totalFees":0.0008019304083,"mae":-7.54,"mfe":11.75,"duration":"1826.00:00:00","endTradeDrawdown":8.5500000000000007,"isWin":true,"orderIds":[5652,8311]},{"id":"4caf1d8a-8061-42d5-b955-55c4d8b8bcfd","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.612542654999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.01148098,"profitLoss":25.199999999999999,"totalFees":0.0016378318816,"mae":-13.06,"mfe":25.510000000000002,"duration":"1459.00:00:00","endTradeDrawdown":7.9400000000000004,"isWin":true,"orderIds":[6231,8311]},{"id":"943dfb78-99de-4b99-a04e-f06bf1048354","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.71109813,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.01148098,"profitLoss":25.399999999999999,"totalFees":0.0016335861984000002,"mae":-12.859999999999999,"mfe":25.710000000000001,"duration":"1095.00:00:00","endTradeDrawdown":6.9000000000000004,"isWin":true,"orderIds":[6907,8311]},{"id":"3f7fb5d9-139a-45ec-82b7-07f52ef06c85","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.304596205999999,"direction":1,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.01148098,"profitLoss":125.86,"totalFees":0.010778976593999999,"mae":-256.75999999999999,"mfe":128.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":68.310000000000002,"isWin":true,"orderIds":[7388,8311]},{"id":"138ccd37-1bd6-461d-acc2-4a32f2e6c935","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.8795710400000001,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.01148098,"profitLoss":48.68,"totalFees":0.0043996266559999993,"mae":-142.63,"mfe":50.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[8216,8311]},{"id":"fc659bbe-836a-4213-ab2d-cbd787ca99da","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.730000000000004,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.079999999999998,"profitLoss":130.55000000000001,"totalFees":0.046413500000000003,"mae":-31.850000000000001,"mfe":139.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[8167,8312]},{"id":"040955fe-08d6-4d22-a14e-c709389d92cc","symbols":[{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":133,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.460000000000001,"profitLoss":2394,"totalFees":0.1773555,"mae":-58.520000000000003,"mfe":2501.73,"duration":"365.00:00:00","endTradeDrawdown":393.68000000000001,"isWin":true,"orderIds":[8032,8315]},{"id":"22971c00-8d92-4216-8a22-07abcb094601","symbols":[{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.598924624999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.127357276000001,"profitLoss":221.97,"totalFees":0.067532911510499991,"mae":-31.079999999999998,"mfe":230.22,"duration":"365.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[8144,8316]},{"id":"4a0451ee-b7f8-4355-a021-c3c2ba14c678","symbols":[{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":215,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":359.05000000000001,"totalFees":0.077185000000000004,"mae":-94.599999999999994,"mfe":877.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":808.39999999999998,"isWin":true,"orderIds":[8065,8317]},{"id":"43f5e44a-571c-435d-b6d5-cb98d2af36c0","symbols":[{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.8997209000000002,"direction":0,"quantity":84,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2453949130000002,"profitLoss":113.04000000000001,"totalFees":0.063137799958800006,"mae":-50.170000000000002,"mfe":144.41,"duration":"365.00:00:00","endTradeDrawdown":143.84999999999999,"isWin":true,"orderIds":[8085,8318]},{"id":"338d17f0-a2f3-4c95-9761-62d8dff5963d","symbols":[{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.01740272,"direction":0,"quantity":56,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.023868287999999,"profitLoss":280.36000000000001,"totalFees":0.071018836324799994,"mae":0,"mfe":293.06,"duration":"365.00:00:00","endTradeDrawdown":117.28,"isWin":true,"orderIds":[8121,8319]},{"id":"f9f95638-525c-464c-9c6c-b0b93b08aea3","symbols":[{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.887597824,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.206693600000001,"profitLoss":522.21000000000004,"totalFees":0.084111756633600002,"mae":0,"mfe":527.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.46000000000001,"isWin":true,"orderIds":[8145,8320]},{"id":"40f99a6f-7388-4292-851a-ba673f66657f","symbols":[{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":182,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.06,"profitLoss":1252.1600000000001,"totalFees":0.11693500000000001,"mae":0,"mfe":1257.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":true,"orderIds":[8035,8321]},{"id":"e6419347-8ec3-444c-9b3f-aec94a67cf39","symbols":[{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.90893213,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1444089599999998,"profitLoss":-91.760000000000005,"totalFees":0.052323863277400004,"mae":-118.97,"mfe":30.66,"duration":"365.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":false,"orderIds":[8110,8322]},{"id":"2628b7f1-e01a-4eb8-bfec-e9a0aa49a688","symbols":[{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":96,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":2040.96,"totalFees":0.16281600000000002,"mae":0,"mfe":2086.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":233.28,"isWin":true,"orderIds":[8023,8323]},{"id":"0ca27134-a994-438e-80cf-00655ddab23f","symbols":[{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":61.600000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.920000000000002,"profitLoss":-195.12,"totalFees":0.045252000000000001,"mae":-260.10000000000002,"mfe":35.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":295.64999999999998,"isWin":false,"orderIds":[8166,8324]},{"id":"6c7d100c-5953-44aa-9322-f051a61368d1","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.8607714800000004,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.18663469,"profitLoss":-97.099999999999994,"totalFees":0.053388035587599997,"mae":-132.94,"mfe":14.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":147.56,"isWin":false,"orderIds":[8111,8325]},{"id":"c17fad45-7656-40cd-b797-49d876343d91","symbols":[{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.9142307268775491,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.31488583148848,"profitLoss":282.25,"totalFees":0.070403366541335943,"mae":0,"mfe":320.81,"duration":"365.00:00:00","endTradeDrawdown":119.93000000000001,"isWin":true,"orderIds":[8070,8326]},{"id":"347855dd-e545-4c68-812b-b67c89339b02","symbols":[{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.559999999999999,"profitLoss":266.39999999999998,"totalFees":0.072288000000000005,"mae":-34.560000000000002,"mfe":289.44,"duration":"365.00:00:00","endTradeDrawdown":163.19999999999999,"isWin":true,"orderIds":[8109,8327]},{"id":"ffe50763-91a3-4bfc-898d-197a50db57b1","symbols":[{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.780667728999999,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.269680492999999,"profitLoss":67.010000000000005,"totalFees":0.061031112106500002,"mae":-40.719999999999999,"mfe":73.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.649999999999999,"isWin":true,"orderIds":[8059,8328]},{"id":"362254d7-7c6c-44cc-b0fd-26316d113b37","symbols":[{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":86.690871540000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.57998722000001,"profitLoss":119.33,"totalFees":0.058194227127300005,"mae":-1.2,"mfe":121.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[8172,8329]},{"id":"b6de1f5f-342c-4561-97bf-a1049d934832","symbols":[{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.139316416,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.210690752000001,"profitLoss":157.86000000000001,"totalFees":0.064481816526400004,"mae":0,"mfe":158.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[8104,8330]},{"id":"fded1db0-9fed-4bbe-ac1d-e24ebc2756ba","symbols":[{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.539999999999999,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.73,"profitLoss":86.129999999999995,"totalFees":0.063126000000000002,"mae":-61.289999999999999,"mfe":132.03,"duration":"365.00:00:00","endTradeDrawdown":105.3,"isWin":true,"orderIds":[8081,8331]},{"id":"c8c1b947-2077-4c4f-a4a4-4da445f68002","symbols":[{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.008178059,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.106162288,"profitLoss":42.82,"totalFees":0.060615117045599999,"mae":-94.930000000000007,"mfe":51.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[8077,8332]},{"id":"3c461f0e-d970-4816-acd0-bccf495ad338","symbols":[{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":232,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":389.75999999999999,"totalFees":0.083056000000000005,"mae":-64.959999999999994,"mfe":475.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[8053,8333]},{"id":"f0c68038-f7d4-4f62-b6d0-1fa8e7f505ad","symbols":[{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.252286231999999,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.356196599,"profitLoss":-89.120000000000005,"totalFees":0.054232186570000007,"mae":-148.44999999999999,"mfe":85.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.55000000000001,"isWin":false,"orderIds":[8100,8334]},{"id":"0f788e6f-5975-46ae-972a-0c63a4869ab0","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.986014172499999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.100053744,"profitLoss":-27.109999999999999,"totalFees":0.035308355173000003,"mae":-33.82,"mfe":1.5700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":35.390000000000001,"isWin":false,"orderIds":[2353,8335]},{"id":"41aae5e4-5846-498f-8667-ba399c884fd1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.915154128000001,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.100053744,"profitLoss":-242.22,"totalFees":0.013913949427200001,"mae":-322.75,"mfe":101.98,"duration":"1826.00:00:00","endTradeDrawdown":287.63,"isWin":false,"orderIds":[5386,8335]},{"id":"56c3b2aa-ff2e-405f-bcdc-a2e92010a3e7","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.602543356000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.100053744,"profitLoss":-49.990000000000002,"totalFees":0.0059969156544000006,"mae":-76.829999999999998,"mfe":64.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":false,"orderIds":[7444,8335]},{"id":"81e31e19-79bc-456b-9e98-c69b1714d6a5","symbols":[{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.5484267249999997,"direction":0,"quantity":76,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6228013360000002,"profitLoss":81.650000000000006,"totalFees":0.060891641674000005,"mae":-8.9000000000000004,"mfe":127.69,"duration":"365.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":true,"orderIds":[8071,8336]},{"id":"e93e8e6d-c2b0-4d7a-a57f-6c49f3b7ae8d","symbols":[{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.883022832000002,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.978552375,"profitLoss":196.24000000000001,"totalFees":0.067428298650700005,"mae":0,"mfe":301.56,"duration":"365.00:00:00","endTradeDrawdown":143.50999999999999,"isWin":true,"orderIds":[8133,8337]},{"id":"51ea96bb-dbd5-4a88-8e65-0185241a9c4f","symbols":[{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":112.40000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":169.81999999999999,"profitLoss":287.10000000000002,"totalFees":0.071207500000000007,"mae":-7.7999999999999998,"mfe":348.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[8160,8338]},{"id":"f9504e03-a199-449c-b847-fb013875bb87","symbols":[{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":69,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":-52.439999999999998,"totalFees":0.055372500000000005,"mae":-247.71000000000001,"mfe":164.22,"duration":"365.00:00:00","endTradeDrawdown":411.93000000000001,"isWin":false,"orderIds":[8027,8339]},{"id":"f64b2d26-05d3-47c4-8a6e-d7326a0639c3","symbols":[{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.7743102200000003,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.7225730549999998,"profitLoss":-77.829999999999998,"totalFees":0.0538288281003,"mae":-97.659999999999997,"mfe":18.25,"duration":"365.00:00:00","endTradeDrawdown":115.90000000000001,"isWin":false,"orderIds":[8068,8340]},{"id":"30cb96f8-d44f-4558-95eb-de0653651844","symbols":[{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.957587152,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.538943700000001,"profitLoss":161.16,"totalFees":0.034735088792249999,"mae":-38.509999999999998,"mfe":203.78,"duration":"730.00:00:00","endTradeDrawdown":83.799999999999997,"isWin":true,"orderIds":[7294,8341]},{"id":"735e0c21-1ed8-4770-a88b-18c77a6c1127","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.570538450000001,"profitLoss":12.529999999999999,"totalFees":0.026914026138449999,"mae":-28.199999999999999,"mfe":74.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":102.81999999999999,"isWin":true,"orderIds":[7325,8342]},{"id":"7bab5b95-d0c8-4c48-b9b8-cafdbbe13946","symbols":[{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.170493293,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.639735430000002,"profitLoss":221.63,"totalFees":0.036275755932000005,"mae":-101.38,"mfe":320.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":143.72,"isWin":true,"orderIds":[7309,8343]},{"id":"c4e580d2-38ec-4b42-bc5e-f544a235cded","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8165845560000005,"profitLoss":30.530000000000001,"totalFees":0.026504778301200002,"mae":0,"mfe":111.27,"duration":"730.00:00:00","endTradeDrawdown":102.39,"isWin":true,"orderIds":[7314,8345]},{"id":"76a26611-e1bb-4b04-8386-7a75184a9eee","symbols":[{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.310909687000001,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.910890998999999,"profitLoss":387.60000000000002,"totalFees":0.077040357436350002,"mae":-22.710000000000001,"mfe":412.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":101.95,"isWin":true,"orderIds":[8117,8346]},{"id":"7746d3a1-ff52-46c9-b13b-642264f62a9a","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.685754724000001,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":-245.90000000000001,"totalFees":0.068984154416800003,"mae":-407.17000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[7308,8347]},{"id":"52b8bdca-d930-4053-b931-b78da1d78ac7","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7213191759999997,"direction":0,"quantity":76,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":139.94999999999999,"totalFees":0.0180154569056,"mae":-115.39,"mfe":529.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":109.43000000000001,"isWin":true,"orderIds":[8180,8347]},{"id":"0ca76d0d-7aae-47e0-b826-b2663cee96bd","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.5247506880000001,"direction":0,"quantity":77,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.2284907040000004,"profitLoss":208.19,"totalFees":0.035346923319400002,"mae":0,"mfe":209.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":75.739999999999995,"isWin":true,"orderIds":[7291,8348]},{"id":"47458a60-f0ab-45e3-b6df-2f9937a0f0ec","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.0751710079999999,"direction":0,"quantity":85,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5814476519999996,"profitLoss":213.03,"totalFees":0.036552289679000004,"mae":0,"mfe":214.66,"duration":"730.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[7302,8349]},{"id":"f1969109-c8cf-4f43-8b6b-8c2cd9e317e7","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.387407230000001,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.935382217000001,"profitLoss":113.7,"totalFees":0.029532236951250002,"mae":-27.359999999999999,"mfe":187.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":187.93000000000001,"isWin":true,"orderIds":[7311,8350]},{"id":"85d63b5f-2bb7-49c9-a613-e223f2512dc3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.330902888000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.141765496000001,"profitLoss":5.9500000000000002,"totalFees":0.014816419302400002,"mae":-163.09999999999999,"mfe":21.52,"duration":"4018.00:00:00","endTradeDrawdown":184.62,"isWin":true,"orderIds":[1652,8351]},{"id":"b5287696-da71-4f2e-8815-54b3f0970f08","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.496431099999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.141765496000001,"profitLoss":22.710000000000001,"totalFees":0.002852668542,"mae":-44.909999999999997,"mfe":28.940000000000001,"duration":"3286.00:00:00","endTradeDrawdown":73.849999999999994,"isWin":true,"orderIds":[3011,8351]},{"id":"4bbcd75a-586e-42fc-9032-ebbaad6f9d16","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.178042349999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.141765496000001,"profitLoss":26.07,"totalFees":0.003028724114,"mae":-41.549999999999997,"mfe":32.299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":73.849999999999994,"isWin":true,"orderIds":[4282,8351]},{"id":"97e9cd30-e9fb-44f5-9ede-9c126fa3950d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.096684934999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.141765496000001,"profitLoss":29.859999999999999,"totalFees":0.0042281487018000002,"mae":-71.560000000000002,"mfe":39.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":82.25,"isWin":true,"orderIds":[5610,8351]},{"id":"4c3ec1dd-bd5d-4752-aad7-fe443ef0d039","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.311876892999997,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.141765496000001,"profitLoss":68.680000000000007,"totalFees":0.0069834578380000003,"mae":-66.560000000000002,"mfe":81.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":true,"orderIds":[8201,8351]},{"id":"495ea3d9-a24c-4e78-a65f-5b09821d91c3","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.502755508,"profitLoss":281.50999999999999,"totalFees":0.035372136195150006,"mae":-110.65000000000001,"mfe":328.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":181.03,"isWin":true,"orderIds":[6742,8352]},{"id":"42de99a0-7f18-4295-bd3b-33740ac82094","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":73.099999999999994,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-388,"totalFees":0.05470450000000001,"mae":-426.07999999999998,"mfe":26.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":452.88,"isWin":false,"orderIds":[6740,8353]},{"id":"803e2736-2b56-4325-946d-0b20b2592405","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.979999999999997,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-86.280000000000001,"totalFees":0.011880000000000002,"mae":-114.84,"mfe":224.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":134.46000000000001,"isWin":false,"orderIds":[7380,8353]},{"id":"a26b9a2c-a875-4407-ad14-ee5c190fd97a","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.329999999999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-19.109999999999999,"totalFees":0.0095410000000000009,"mae":-52.43,"mfe":343.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":false,"orderIds":[8193,8353]},{"id":"829e4fa4-cbf4-45ea-90b4-b9b78cd205eb","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.210110755000002,"profitLoss":376.43000000000001,"totalFees":0.040618164688500005,"mae":-25.09,"mfe":388.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":175.11000000000001,"isWin":true,"orderIds":[6698,8354]},{"id":"bdd73025-0f33-4144-b3f7-e7093f3ea41b","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":128,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":21.800000000000001,"totalFees":0.0322970791858,"mae":-171.13999999999999,"mfe":47.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":218.81,"isWin":true,"orderIds":[6682,8355]},{"id":"8ba3f4a4-7c7d-4fa9-b991-fcdcc80cda7b","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.7687156599999998,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":10.68,"totalFees":0.0028838314087499999,"mae":-11.93,"mfe":13.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.76,"isWin":true,"orderIds":[7495,8355]},{"id":"cedb6d2f-c769-41b2-9cf5-daa14b2ff021","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":187.77000000000001,"totalFees":0.034752950532600003,"mae":-54.090000000000003,"mfe":187.77000000000001,"duration":"1095.00:00:00","endTradeDrawdown":112.89,"isWin":true,"orderIds":[6713,8356]},{"id":"3e584d4d-58f7-4e23-9342-3173f484c074","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.4225248399999995,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":4.3200000000000003,"totalFees":0.00046739043920000003,"mae":-0.51000000000000001,"mfe":4.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":2,"isWin":true,"orderIds":[7552,8356]},{"id":"283772ec-b12c-4e1f-95a8-b477c8f5c51a","symbols":[{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.3914489999999997,"direction":0,"quantity":61,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.531362305,"profitLoss":-113.47,"totalFees":0.051614574480250003,"mae":-138.19,"mfe":1.9099999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.09999999999999,"isWin":false,"orderIds":[8025,8357]},{"id":"a1c5ff73-73bc-444b-964d-69a95a2b9d07","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.920000000000002,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-548.08000000000004,"totalFees":0.038782000000000004,"mae":-558.87,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":558.87,"isWin":false,"orderIds":[6707,8358]},{"id":"2fa67fa0-eb30-4598-99de-09285dd1e91b","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.710000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-246.34999999999999,"totalFees":0.014066,"mae":-257.13999999999999,"mfe":301.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.25,"isWin":false,"orderIds":[7361,8358]},{"id":"e3d3bc62-64b8-47dd-b17c-e54953ac77cb","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-246.24000000000001,"totalFees":0.018117000000000001,"mae":-291.06,"mfe":2030.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":405,"isWin":false,"orderIds":[8177,8358]},{"id":"80e0eb5a-66ff-4360-965b-3c39808ef3ce","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5247111600000007,"profitLoss":41.75,"totalFees":0.023829260849999999,"mae":-42.890000000000001,"mfe":151.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.39,"isWin":true,"orderIds":[6708,8359]},{"id":"1b4e0333-97d5-474c-b228-336653268553","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":-1.52,"totalFees":0.0421933441974,"mae":-155.25,"mfe":34.409999999999997,"duration":"1095.00:00:00","endTradeDrawdown":189.66,"isWin":false,"orderIds":[6733,8360]},{"id":"9ddb224f-efb4-4c73-9557-23bfcd48dac8","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2967089549999997,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":284.69,"totalFees":0.014203475836650001,"mae":-2.7200000000000002,"mfe":351.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":true,"orderIds":[7364,8360]},{"id":"f2f5bdb9-db2c-4632-b4d1-66f1101708d8","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.9444839959999998,"profitLoss":35.439999999999998,"totalFees":0.023833451988,"mae":-19.559999999999999,"mfe":152.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.78999999999999,"isWin":true,"orderIds":[6743,8361]},{"id":"27605c8d-8deb-4e15-97ca-919790d57e29","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4375537600000001,"direction":1,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.2637633439999991,"profitLoss":-80.349999999999994,"totalFees":0.022764445303600004,"mae":-278.47000000000003,"mfe":100.72,"duration":"2192.00:00:00","endTradeDrawdown":379.19,"isWin":false,"orderIds":[4729,8362]},{"id":"e7723fda-38e3-45c9-a571-7a4f9453f26d","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4091125440000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.2637633439999991,"profitLoss":-5.5599999999999996,"totalFees":0.0010630770108000002,"mae":-19.07,"mfe":6.7800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":23.760000000000002,"isWin":false,"orderIds":[5649,8362]},{"id":"7cbd8f0a-fca1-457e-9796-343a27f6709d","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.766697152000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.2637633439999991,"profitLoss":5.0099999999999998,"totalFees":0.0011799657088000001,"mae":-4,"mfe":13.24,"duration":"365.00:00:00","endTradeDrawdown":3.5800000000000001,"isWin":true,"orderIds":[8248,8362]},{"id":"5624b205-15e2-4ca9-995f-d322bacaef80","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":163.19999999999999,"totalFees":0.027498499999999999,"mae":-153.19999999999999,"mfe":200.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":235.59999999999999,"isWin":true,"orderIds":[6758,8363]},{"id":"8004d0a0-a382-446d-84e9-555278b4e1e8","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":13.470000000000001,"totalFees":0.0012450000000000002,"mae":-10.26,"mfe":16.260000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[7536,8363]},{"id":"33cefd8b-875f-4501-b6b0-267825f2f75a","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.9362034720000008,"profitLoss":51.799999999999997,"totalFees":0.026024225635200005,"mae":-30.469999999999999,"mfe":137.16999999999999,"duration":"1092.00:00:00","endTradeDrawdown":108.26000000000001,"isWin":true,"orderIds":[6750,8364]},{"id":"8ebba970-e365-4e3a-a7e0-9d19fa6fe419","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":62,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.99514052,"profitLoss":862.86000000000001,"totalFees":0.060291143029599994,"mae":-110.29000000000001,"mfe":890.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":202.13,"isWin":true,"orderIds":[6677,8365]},{"id":"df0c1737-4a6b-4236-a8f6-ec1e3cc9cf1f","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.197513699999998,"profitLoss":143.63,"totalFees":0.031680647748000001,"mae":-12.08,"mfe":163.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":129.75,"isWin":true,"orderIds":[7298,8366]},{"id":"127aa1ef-cbb8-44c6-a832-aebdd68c4359","symbols":[{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.780000000000001,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.960000000000001,"profitLoss":93.239999999999995,"totalFees":0.062387999999999999,"mae":-8.4600000000000009,"mfe":462.06,"duration":"365.00:00:00","endTradeDrawdown":385.01999999999998,"isWin":true,"orderIds":[8141,8367]},{"id":"77ed985c-39a2-4240-b9fb-8b1b0dd626a2","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":60.200000000000003,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.200000000000003,"profitLoss":-135,"totalFees":0.049320000000000003,"mae":-219.59999999999999,"mfe":225,"duration":"365.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":false,"orderIds":[8170,8368]},{"id":"12888971-459a-4ec7-8c6f-9cb6805897a0","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.75,"profitLoss":305.88999999999999,"totalFees":0.032233500000000005,"mae":-47.840000000000003,"mfe":393.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":144.43000000000001,"isWin":true,"orderIds":[6761,8369]},{"id":"92fafc53-45e2-4e95-bf3f-d59158c68bed","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.9730003600000003,"direction":0,"quantity":98,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-305.94,"totalFees":0.052549617678600009,"mae":-375.13999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":375.13999999999999,"isWin":false,"orderIds":[6714,8370]},{"id":"6e8f9238-3831-46bf-894b-77319cc7eb47","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.5611583160000002,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-46.170000000000002,"totalFees":0.0065020428162000004,"mae":-65.239999999999995,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[7442,8370]},{"id":"af486ebb-0949-4faf-bc26-a3eebac2310d","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6300026910000001,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-29.600000000000001,"totalFees":0.0068814362526000003,"mae":-56.43,"mfe":89.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":false,"orderIds":[8203,8370]},{"id":"707e7bdb-f0ba-4e70-bdd5-abe5aeddc251","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.588974396000001,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.490930898999999,"profitLoss":-68.629999999999995,"totalFees":0.034560105851700003,"mae":-267.75,"mfe":86.260000000000005,"duration":"1459.00:00:00","endTradeDrawdown":325.08999999999997,"isWin":false,"orderIds":[6111,8371]},{"id":"23c66527-c83d-4538-b49b-62b7362d79f5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.3008089,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.490930898999999,"profitLoss":-19.140000000000001,"totalFees":0.0081481846670999995,"mae":-104.48,"mfe":47.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":false,"orderIds":[7413,8371]},{"id":"1a407374-1f1f-480b-b3d1-8c21d5d0032a","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":25.094608396999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.490930898999999,"profitLoss":-16.190000000000001,"totalFees":0.0037962881565000006,"mae":-58.859999999999999,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":false,"orderIds":[8220,8371]},{"id":"1698b27f-c7b1-46c1-b762-d79138650b09","symbols":[{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.718752206000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.718987039999998,"profitLoss":33.009999999999998,"totalFees":0.060875519387100001,"mae":-128.83000000000001,"mfe":171.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":300.81999999999999,"isWin":true,"orderIds":[8114,8372]},{"id":"6e6d1959-c6ed-4cbe-8f7b-dc78160864b2","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.795886983999999,"direction":0,"quantity":35,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":72.989999999999995,"totalFees":0.076715148798050012,"mae":-238.5,"mfe":127.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":317.95999999999998,"isWin":true,"orderIds":[6676,8373]},{"id":"0ae71dd6-2e51-4a97-b17f-7af6b2a9e3d6","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.842092409999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":128.63,"totalFees":0.0079851799664000002,"mae":-13.77,"mfe":153.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.140000000000001,"isWin":true,"orderIds":[8194,8373]},{"id":"9676e24c-9152-4fff-ad8c-663f459281e8","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.18035328,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":-36.240000000000002,"totalFees":0.092519851879200005,"mae":-353.85000000000002,"mfe":88.959999999999994,"duration":"1095.00:00:00","endTradeDrawdown":372.88999999999999,"isWin":false,"orderIds":[6765,8374]},{"id":"9169d0f4-d0b9-425c-8619-98ee92792632","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.991318412,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":76.239999999999995,"totalFees":0.0094064791545000002,"mae":-74.209999999999994,"mfe":135.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[7401,8374]},{"id":"e63b5352-5150-4c62-b25e-888cfaf67827","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7696313760000004,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":223.71000000000001,"totalFees":0.0098865839520000005,"mae":-27.030000000000001,"mfe":322.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.840000000000003,"isWin":true,"orderIds":[8192,8374]},{"id":"8359f69c-31c2-44b3-9484-53cecc733ea8","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":25.256059653000001,"direction":1,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.084050994999998,"profitLoss":-62.219999999999999,"totalFees":0.058460918276200008,"mae":-89.840000000000003,"mfe":11.26,"duration":"365.00:00:00","endTradeDrawdown":101.09999999999999,"isWin":false,"orderIds":[8159,8375]},{"id":"a86a01db-2a2e-49f1-8505-ff6d7cdbb271","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":343.12,"totalFees":0.043538058828000006,"mae":-87.560000000000002,"mfe":351.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":124.18000000000001,"isWin":true,"orderIds":[6681,8376]},{"id":"c3970422-237d-4fc3-a1c1-e8174473f1e0","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.7279015,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":126.84,"totalFees":0.0043098178199999998,"mae":-5.6699999999999999,"mfe":129.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[7464,8376]},{"id":"96acfb00-f87d-4fcb-9b42-db53f864b780","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":89.549999999999997,"totalFees":0.058903999999999998,"mae":-226.65000000000001,"mfe":127.05,"duration":"1095.00:00:00","endTradeDrawdown":353.69999999999999,"isWin":true,"orderIds":[6782,8377]},{"id":"8ae7708a-b65b-4407-b3b1-cd11d0c4fae5","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":423.94,"totalFees":0.013838,"mae":-39.82,"mfe":478.94,"duration":"730.00:00:00","endTradeDrawdown":288.42000000000002,"isWin":true,"orderIds":[7360,8377]},{"id":"27be86be-6070-47c4-833f-d18fe9cce90c","symbols":[{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":465.27999999999997,"totalFees":0.082655999999999993,"mae":-16.640000000000001,"mfe":614.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":187.52000000000001,"isWin":true,"orderIds":[8078,8378]},{"id":"91b9a144-4043-4743-aabe-6c8e54df291a","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.1416414469999996,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-0.93999999999999995,"totalFees":0.058173486405949999,"mae":-46.299999999999997,"mfe":64.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":93.719999999999999,"isWin":false,"orderIds":[7306,8379]},{"id":"5c6ae350-9866-4ce1-a4ed-fbc211159e86","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.6100000000000003,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":2.6000000000000001,"totalFees":0.0017325000000000001,"mae":-0.20000000000000001,"mfe":6.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":4.6500000000000004,"isWin":true,"orderIds":[8241,8379]},{"id":"57facb2b-9171-4092-afa5-af837990a3ea","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.716376917,"profitLoss":78.060000000000002,"totalFees":0.0247452427876,"mae":-22.879999999999999,"mfe":211.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":158.47,"isWin":true,"orderIds":[6756,8380]},{"id":"fc412e57-4fd1-4c59-b21d-393ae9cc214b","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.802393228,"profitLoss":46.649999999999999,"totalFees":0.023724102984000003,"mae":-19.68,"mfe":186.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":163.31,"isWin":true,"orderIds":[6760,8381]},{"id":"80e67085-bcc3-46c0-8d95-2e9522403431","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.692965942000001,"profitLoss":498.36000000000001,"totalFees":0.043066222804799999,"mae":-53.439999999999998,"mfe":509.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":106,"isWin":true,"orderIds":[6752,8382]},{"id":"20c90200-a5e2-4ed6-ab00-eded3ff232b2","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-349.60000000000002,"totalFees":0.054747499999999998,"mae":-372.13999999999999,"mfe":36.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":408.94,"isWin":false,"orderIds":[6764,8383]},{"id":"aa045de6-0764-4347-bef1-aa001bdb88f0","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-64.400000000000006,"totalFees":0.0070840000000000009,"mae":-72.239999999999995,"mfe":70,"duration":"730.00:00:00","endTradeDrawdown":100.16,"isWin":false,"orderIds":[7425,8383]},{"id":"67e1706a-a75a-433c-b624-5f4fa7c34886","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-28.5,"totalFees":0.010668500000000001,"mae":-47.119999999999997,"mfe":290.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":104.12,"isWin":false,"orderIds":[8188,8383]},{"id":"5aba33b9-6400-4b9c-a7eb-ce61618e7049","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5381669200000001,"profitLoss":41.710000000000001,"totalFees":0.024693216264000003,"mae":-21.43,"mfe":156.28,"duration":"1095.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":true,"orderIds":[6691,8384]},{"id":"4353e5e0-cb32-4a60-a5e7-08a3659d0a7c","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.01787345,"profitLoss":59.07,"totalFees":0.025564499947349998,"mae":-23.289999999999999,"mfe":145.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":106.22,"isWin":true,"orderIds":[6747,8385]},{"id":"4e9b8ade-b478-418f-8e01-4e8af2d0fbdd","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5654846399999993,"profitLoss":64.269999999999996,"totalFees":0.023913711600000002,"mae":-25.359999999999999,"mfe":169.83000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.06999999999999,"isWin":true,"orderIds":[6751,8386]},{"id":"68a3a9b6-3b2c-494a-9755-1707185750fa","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.18593736,"profitLoss":185.19999999999999,"totalFees":0.025339809348000002,"mae":-9.2799999999999994,"mfe":307.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":123.54000000000001,"isWin":true,"orderIds":[6734,8387]},{"id":"0aeb56d4-ff3b-4b5c-b52d-73ffec3a4b9a","symbols":[{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.326462043999999,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.931059840000003,"profitLoss":220.49000000000001,"totalFees":0.067905650875000001,"mae":-4.6299999999999999,"mfe":226.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.060000000000002,"isWin":true,"orderIds":[8073,8388]},{"id":"01d76c37-2c74-46e4-ab0c-9dce9d0b2eb6","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":136.02000000000001,"totalFees":0.033518658589149999,"mae":-94.409999999999997,"mfe":146.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":138.31,"isWin":true,"orderIds":[6679,8389]},{"id":"6b2d62b6-5da7-4245-a1eb-601c147bb73f","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.695443736,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":6.3200000000000003,"totalFees":0.0016628431302000001,"mae":-7.5,"mfe":6.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[8244,8389]},{"id":"2939cb71-7b01-43f5-a115-65af806070ed","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.109999999999999,"profitLoss":141.12,"totalFees":0.028976000000000002,"mae":0,"mfe":185.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[6711,8390]},{"id":"0f266e18-3d26-4944-843b-3021b6c08493","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":104,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":38.479999999999997,"totalFees":0.059020000000000003,"mae":-61.359999999999999,"mfe":213.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.44,"isWin":true,"orderIds":[8049,8391]},{"id":"edacd495-4faa-47e8-8fce-d8f973cb3944","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":34.560000000000002,"totalFees":0.035832000000000003,"mae":-124.73999999999999,"mfe":45.18,"duration":"1095.00:00:00","endTradeDrawdown":142.19999999999999,"isWin":true,"orderIds":[6769,8392]},{"id":"0933cf8b-9735-454f-ac65-e9bb41cc68e7","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":220.80000000000001,"totalFees":0.011264999999999999,"mae":-44.700000000000003,"mfe":238.5,"duration":"730.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[7381,8392]},{"id":"4cafe422-bafe-4244-9088-ac78e64278d6","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":12.539999999999999,"totalFees":0.040399784346000001,"mae":-33.32,"mfe":17.48,"duration":"1095.00:00:00","endTradeDrawdown":41.149999999999999,"isWin":true,"orderIds":[6738,8393]},{"id":"afebbaa9-eb2f-41f1-aed9-e135a52fe4d4","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8131236160000004,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":453.79000000000002,"totalFees":0.014055980926399999,"mae":-107.98,"mfe":514.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":72.609999999999999,"isWin":true,"orderIds":[7359,8393]},{"id":"126e51db-45e6-41e5-a087-366ca6692f64","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":55,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.479060799999999,"profitLoss":344.39999999999998,"totalFees":0.03668396116,"mae":-73.799999999999997,"mfe":371.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":151.69999999999999,"isWin":true,"orderIds":[6704,8394]},{"id":"93ad3170-6a0b-43db-bffd-5a421ca8042f","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.9962655500000004,"direction":0,"quantity":72,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":301.44,"totalFees":0.086869603485000002,"mae":-146.43000000000001,"mfe":487.87,"duration":"1095.00:00:00","endTradeDrawdown":628.59000000000003,"isWin":true,"orderIds":[6729,8395]},{"id":"59648a6d-4a84-4b6c-820b-15b69be41711","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3216426500000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":29.170000000000002,"totalFees":0.0022857811200000001,"mae":-8.1600000000000001,"mfe":44.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":18.510000000000002,"isWin":true,"orderIds":[7510,8395]},{"id":"aeb65780-470d-4c83-b52b-dba8ff824e81","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.2005781249999998,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":95.719999999999999,"totalFees":0.0054446036400000002,"mae":-3.8100000000000001,"mfe":137.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":42.219999999999999,"isWin":true,"orderIds":[8212,8395]},{"id":"76a5a85d-6d08-4d37-aa11-bd794f62c123","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.552369196000001,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":-42.020000000000003,"totalFees":0.075234830106150008,"mae":-352.48000000000002,"mfe":26.190000000000001,"duration":"1095.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":false,"orderIds":[6773,8396]},{"id":"2a873eb7-5336-43a2-931f-7adb386fe04d","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.659875139,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":130.91,"totalFees":0.011546967283500001,"mae":-76.060000000000002,"mfe":176.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":156.06,"isWin":true,"orderIds":[7384,8396]},{"id":"c59e6e1f-d2ab-46c7-9c06-2bed1abd34cd","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.541495295000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":13.210000000000001,"totalFees":0.0011295410114999999,"mae":-7.4900000000000002,"mfe":17.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[8249,8396]},{"id":"749fac98-4a39-4934-849e-a3da2c1c533e","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":21,"totalFees":0.036976500000000009,"mae":-157.19999999999999,"mfe":29.699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":186.90000000000001,"isWin":true,"orderIds":[6741,8397]},{"id":"02c72eb5-e02f-4da1-ab96-a6c7b4123d95","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":222.36000000000001,"totalFees":0.012622500000000002,"mae":-80.579999999999998,"mfe":237.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":134.13,"isWin":true,"orderIds":[7374,8397]},{"id":"cb0ac630-e8d3-475f-a782-76bd6da201df","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-297.92000000000002,"totalFees":0.052853000000000004,"mae":-374.36000000000001,"mfe":20.16,"duration":"1095.00:00:00","endTradeDrawdown":394.51999999999998,"isWin":false,"orderIds":[6779,8398]},{"id":"6f8d648f-75d1-4e7a-9cd2-80110b79b970","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.719999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-18,"totalFees":0.0018000000000000002,"mae":-23.460000000000001,"mfe":4.7199999999999998,"duration":"730.00:00:00","endTradeDrawdown":23.460000000000001,"isWin":false,"orderIds":[7517,8398]},{"id":"80891149-7d6a-4afa-bf36-104762c29228","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-23.760000000000002,"totalFees":0.013776,"mae":-89.280000000000001,"mfe":248.88,"duration":"365.00:00:00","endTradeDrawdown":122.88,"isWin":false,"orderIds":[8183,8398]},{"id":"5fe1c540-8ece-4287-b089-c228c2e78b84","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.85134225,"profitLoss":312.75999999999999,"totalFees":0.034740359497499998,"mae":0,"mfe":457.08999999999997,"duration":"1095.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":true,"orderIds":[6739,8399]},{"id":"aa7b2d3c-d38e-4fa5-aeb2-3b819e84afd3","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":87,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":19.140000000000001,"totalFees":0.038922000000000005,"mae":-174.87,"mfe":72.209999999999994,"duration":"1095.00:00:00","endTradeDrawdown":174.87,"isWin":true,"orderIds":[6728,8400]},{"id":"f9147d2d-5842-4d6f-871a-648728775324","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2012-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":69,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":141.44999999999999,"totalFees":0.010177500000000001,"mae":-12.42,"mfe":183.53999999999999,"duration":"729.00:00:00","endTradeDrawdown":69.689999999999998,"isWin":true,"orderIds":[7390,8400]},{"id":"62801eea-a6ce-4c6d-afd3-36cff834d077","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":39.200000000000003,"totalFees":0.042938500000000004,"mae":-195.34999999999999,"mfe":220.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":416.19999999999999,"isWin":true,"orderIds":[6786,8401]},{"id":"abc412ac-1655-4b7a-a866-4ddc1e6e829f","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.82,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":236.81999999999999,"totalFees":0.011703,"mae":-44.640000000000001,"mfe":454.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[7375,8401]},{"id":"ae38eca2-92dd-4c6c-888c-e53a2e284ac6","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.596738769000002,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":-5.5499999999999998,"totalFees":0.0638189528039,"mae":-197.72,"mfe":308.75999999999999,"duration":"1095.00:00:00","endTradeDrawdown":506.48000000000002,"isWin":false,"orderIds":[6775,8402]},{"id":"836f9074-8a7b-45de-a406-3bce4fbdf6dc","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.765920184999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":3.2999999999999998,"totalFees":0.0016696269478000002,"mae":-9.0899999999999999,"mfe":23.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.23,"isWin":true,"orderIds":[7523,8402]},{"id":"ae92d6f5-319c-4ed4-801a-db6af5bc884c","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.830610691,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":7.7599999999999998,"totalFees":0.0023820541794000003,"mae":-10.84,"mfe":38.18,"duration":"365.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[8232,8402]},{"id":"a7684ce2-6cc8-4d89-aa3b-7b968a79a001","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":201.96000000000001,"totalFees":0.076427000000000009,"mae":-221.68000000000001,"mfe":229.5,"duration":"1095.00:00:00","endTradeDrawdown":289.33999999999997,"isWin":true,"orderIds":[6683,8404]},{"id":"84040a3d-8287-4318-8748-6b6ce678d2c5","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":33.079999999999998,"totalFees":0.0029420000000000002,"mae":-16.760000000000002,"mfe":36.32,"duration":"730.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[7491,8404]},{"id":"ec63f13a-2273-412e-b9b7-0d9220517a0f","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":27,"totalFees":0.0021570000000000001,"mae":-10.380000000000001,"mfe":29.43,"duration":"365.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[8237,8404]},{"id":"ab33fbed-9540-45d4-91e4-5d2cd8bbe3b8","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.6563216,"profitLoss":216.25999999999999,"totalFees":0.031082492046900001,"mae":-17.739999999999998,"mfe":222.69,"duration":"1095.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":true,"orderIds":[6748,8405]},{"id":"e7073dab-d5f8-4dfd-be78-af51a39a23d1","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":106.84999999999999,"totalFees":0.027003829110300002,"mae":-46.920000000000002,"mfe":163.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":110.92,"isWin":true,"orderIds":[6721,8407]},{"id":"811e1839-0a3e-4f0e-87c6-74293671720b","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6134284379999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":7.04,"totalFees":0.00092812946339999999,"mae":-0.83999999999999997,"mfe":9.9499999999999993,"duration":"730.00:00:00","endTradeDrawdown":4.21,"isWin":true,"orderIds":[7544,8407]},{"id":"d289c41c-2faa-4e0c-a6e8-f21eabf5335f","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":271.05000000000001,"totalFees":0.050579394559999998,"mae":-128.63999999999999,"mfe":587.12,"duration":"1095.00:00:00","endTradeDrawdown":407.42000000000002,"isWin":true,"orderIds":[6737,8408]},{"id":"432d6856-643d-43f9-9ef6-43afaca83d52","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.4135758239999996,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":312.66000000000003,"totalFees":0.0076610000939999999,"mae":-40.009999999999998,"mfe":591.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":359.49000000000001,"isWin":true,"orderIds":[7414,8408]},{"id":"4ad15b60-2a23-449d-a0ba-39875bb93ef4","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.57146075,"direction":0,"quantity":78,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.4666164800000008,"profitLoss":303.81999999999999,"totalFees":0.037388491919999996,"mae":-1.9399999999999999,"mfe":313.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":true,"orderIds":[7299,8409]},{"id":"fa379e46-06c5-4141-b734-a04355e3dfb9","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":55,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":894.29999999999995,"totalFees":0.11141850000000002,"mae":-166.09999999999999,"mfe":1174.8,"duration":"730.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":true,"orderIds":[7301,8410]},{"id":"11d369ed-009a-4a72-974c-4474d852fc1f","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":119.42,"totalFees":0.0033215000000000007,"mae":-15.539999999999999,"mfe":155.12,"duration":"365.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[8223,8410]},{"id":"b58f41a2-4d50-4e9a-bc92-490c1c9bd447","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":85,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":115.59999999999999,"totalFees":0.091805500000000012,"mae":-330.64999999999998,"mfe":189.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":361.25,"isWin":true,"orderIds":[6699,8411]},{"id":"f7c6dcec-6077-4056-a50d-88a6d33d09df","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":48.960000000000001,"totalFees":0.004986,"mae":-45.539999999999999,"mfe":64.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":70.560000000000002,"isWin":true,"orderIds":[7456,8411]},{"id":"9a80e92f-db53-492d-b003-da54b5d71b15","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":184.03999999999999,"totalFees":0.0084279999999999997,"mae":-41.710000000000001,"mfe":221.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.140000000000001,"isWin":true,"orderIds":[8197,8411]},{"id":"e254e91e-9ec9-4311-a47b-64a0393ece21","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":169,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.23,"profitLoss":-43.939999999999998,"totalFees":0.056699500000000007,"mae":-316.02999999999997,"mfe":54.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[8038,8412]},{"id":"667fa3a6-081d-4975-8a48-be4adad4b58c","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.840000000000003,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-182.84999999999999,"totalFees":0.054296000000000004,"mae":-346.35000000000002,"mfe":270,"duration":"1095.00:00:00","endTradeDrawdown":616.35000000000002,"isWin":false,"orderIds":[6731,8413]},{"id":"ebc8019f-0e42-4b45-b437-1f838f41375c","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-15,"totalFees":0.0059500000000000004,"mae":-58.600000000000001,"mfe":105.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[8205,8413]},{"id":"e3b5c957-2be5-4930-9da7-efa2a03b8d18","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.246240563000001,"profitLoss":150.09,"totalFees":0.031858474118400003,"mae":-2.21,"mfe":190.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":54.799999999999997,"isWin":true,"orderIds":[7295,8414]},{"id":"450546ff-12cc-4061-958b-cdf215296d59","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":65,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":381.04000000000002,"totalFees":0.049099777965000001,"mae":-196.62,"mfe":403.39999999999998,"duration":"1095.00:00:00","endTradeDrawdown":222.21000000000001,"isWin":true,"orderIds":[6690,8415]},{"id":"9b223b07-5e9a-4e83-82e6-0aa8f89d28bd","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3528354,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":33.289999999999999,"totalFees":0.0018788322500000001,"mae":-11.140000000000001,"mfe":35.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[7519,8415]},{"id":"067e41d1-bc1e-4132-a3f0-e39eafa38289","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2577430649999997,"profitLoss":174.38999999999999,"totalFees":0.034634635735699998,"mae":-130.59,"mfe":308.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":165.47,"isWin":true,"orderIds":[6732,8416]},{"id":"7a0a309e-3ee0-497b-8db0-06b2860457b3","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":417.69,"totalFees":0.046585000000000001,"mae":-82.530000000000001,"mfe":594.09000000000003,"duration":"1095.00:00:00","endTradeDrawdown":268.38,"isWin":true,"orderIds":[6710,8417]},{"id":"2c09b4cc-0c2c-480a-871e-6c221f790dc5","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":106.95999999999999,"totalFees":0.0035000000000000001,"mae":-4.2000000000000002,"mfe":146.16,"duration":"730.00:00:00","endTradeDrawdown":59.640000000000001,"isWin":true,"orderIds":[7475,8417]},{"id":"76cc2181-cb1d-42b4-89ca-0464fd8b184a","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.449732848,"profitLoss":173.31999999999999,"totalFees":0.029882790943999999,"mae":-5.7999999999999998,"mfe":207.96000000000001,"duration":"1095.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":true,"orderIds":[6718,8418]},{"id":"52813e99-c14f-4acf-adb4-ea97236c0339","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.309791054000002,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.520637480000005,"profitLoss":265.69,"totalFees":0.028556851078400003,"mae":-12.880000000000001,"mfe":303.37,"duration":"1095.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[6766,8419]},{"id":"01d8ca72-9063-4716-b021-7ecc4ea5f0ff","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":52.479999999999997,"totalFees":0.051743999999999998,"mae":-191.36000000000001,"mfe":426.88,"duration":"1459.00:00:00","endTradeDrawdown":618.24000000000001,"isWin":true,"orderIds":[6112,8420]},{"id":"5f401a80-5837-44f3-811e-5137a14c6876","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":128,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":291.83999999999997,"totalFees":0.020800000000000003,"mae":-195.84,"mfe":1040.6400000000001,"duration":"365.00:00:00","endTradeDrawdown":336.63999999999999,"isWin":true,"orderIds":[8178,8420]},{"id":"c6f3c66b-6e22-4fe0-a80f-cdb379d35968","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":93,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.9018609939999997,"profitLoss":198.46000000000001,"totalFees":0.0275833159815,"mae":-5.5700000000000003,"mfe":274.97000000000003,"duration":"1459.00:00:00","endTradeDrawdown":106.12,"isWin":true,"orderIds":[6098,8421]},{"id":"d11c8583-9d04-4c17-86c0-f15437abda37","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.23,"profitLoss":333.75,"totalFees":0.030625000000000003,"mae":-21.5,"mfe":376,"duration":"730.00:00:00","endTradeDrawdown":115.5,"isWin":true,"orderIds":[7358,8422]},{"id":"55daaf0a-1da3-4873-9c8a-3ba866d641aa","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8543152000000001,"direction":0,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2890153700000004,"profitLoss":235.03999999999999,"totalFees":0.036783469376500004,"mae":-0.51000000000000001,"mfe":238.12,"duration":"5113.00:00:00","endTradeDrawdown":62.420000000000002,"isWin":true,"orderIds":[68,8423]},{"id":"bfbbb1c6-f1b1-4970-b1d6-3e9153bc2c50","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4480856090000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2890153700000004,"profitLoss":34.57,"totalFees":0.00109020565575,"mae":-5.4299999999999997,"mfe":35.090000000000003,"duration":"4383.00:00:00","endTradeDrawdown":10.6,"isWin":true,"orderIds":[1432,8423]},{"id":"415d8aff-b2f6-4641-ba5f-82a128ee06b9","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.9551840710000001,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2890153700000004,"profitLoss":53.340000000000003,"totalFees":0.0023342002824000003,"mae":-17.77,"mfe":54.270000000000003,"duration":"3653.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[2440,8423]},{"id":"5e672719-14ea-40f1-a86d-ea9f6c25b9a3","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.9556094320000001,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2890153700000004,"profitLoss":6.6699999999999999,"totalFees":0.00029578283580000003,"mae":-2.2200000000000002,"mfe":6.7800000000000002,"duration":"3286.00:00:00","endTradeDrawdown":2.3599999999999999,"isWin":true,"orderIds":[3048,8423]},{"id":"6916a3ea-494a-41fd-84da-dc882482afb5","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8053070199999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2890153700000004,"profitLoss":118.45,"totalFees":0.0048672076797000004,"mae":-32.659999999999997,"mfe":120.42,"duration":"1826.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":true,"orderIds":[5604,8423]},{"id":"d9834926-0176-45b5-a687-bfb0f55efe9b","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3316027469999998,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2890153700000004,"profitLoss":7.8300000000000001,"totalFees":0.00086690314560000008,"mae":-9.9499999999999993,"mfe":8.0600000000000005,"duration":"1095.00:00:00","endTradeDrawdown":2.25,"isWin":true,"orderIds":[6927,8423]},{"id":"64a59933-2460-4d32-9a67-6ae43673dfba","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":-29.699999999999999,"totalFees":0.021990000000000003,"mae":-168.59999999999999,"mfe":292.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":false,"orderIds":[7315,8424]},{"id":"805c8f22-8a82-4186-a9a0-cd7aa4b3a00d","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.007872020000001,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":43.939999999999998,"totalFees":0.04016304494405,"mae":-72.060000000000002,"mfe":260.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":117.56,"isWin":true,"orderIds":[5404,8425]},{"id":"52e47f4d-82d3-4436-8462-95fc400cfdd2","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.296203584000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":24.350000000000001,"totalFees":0.0066225060720000008,"mae":-70.549999999999997,"mfe":201.38,"duration":"1095.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[6833,8425]},{"id":"190b29e2-8336-4fc1-a0d6-ca239c86ce14","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.365444686,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":233.19,"totalFees":0.011215157000399999,"mae":-51.530000000000001,"mfe":764.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.370000000000005,"isWin":true,"orderIds":[7385,8425]},{"id":"82adc5af-f43e-4616-b9c1-6ea4d4b2abfb","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7850000000000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":127.73999999999999,"totalFees":0.030131999999999999,"mae":-97.879999999999995,"mfe":829.98000000000002,"duration":"1826.00:00:00","endTradeDrawdown":739.5,"isWin":true,"orderIds":[5379,8426]},{"id":"ab72f679-15de-44d6-9adc-863719482c17","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.710000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":-27.600000000000001,"totalFees":0.0041174999999999996,"mae":-66.5,"mfe":93.480000000000004,"duration":"730.00:00:00","endTradeDrawdown":68.900000000000006,"isWin":false,"orderIds":[7466,8426]},{"id":"d41bffb8-2ea1-4bd1-8ca9-73692fa42848","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":8.5999999999999996,"totalFees":0.0111,"mae":-147,"mfe":492.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.399999999999999,"isWin":true,"orderIds":[8190,8426]},{"id":"2be1c1c7-6a7b-4066-acec-3262eac307cb","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":208.25,"totalFees":0.0371356420797,"mae":-4.6500000000000004,"mfe":209.78,"duration":"4018.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1747,8427]},{"id":"08a5cf51-693f-4cab-b867-4f753a995740","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.69505517,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":345.62,"totalFees":0.0078279022350000015,"mae":-80.189999999999998,"mfe":348.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.34,"isWin":true,"orderIds":[5530,8427]},{"id":"511e8206-8409-44b9-97b0-a321f2c56ffd","symbols":[{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":164,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-114.8,"totalFees":0.051577999999999999,"mae":-221.40000000000001,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":250.91999999999999,"isWin":false,"orderIds":[8054,8428]},{"id":"d23e3224-4263-40fb-8c2c-ea2b1a2c5846","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":136.44,"totalFees":0.042700000000000002,"mae":-125.28,"mfe":200.52000000000001,"duration":"2192.00:00:00","endTradeDrawdown":325.80000000000001,"isWin":true,"orderIds":[4749,8429]},{"id":"435e7306-ce1b-48bc-aa04-fb7ff5658c84","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":5.4100000000000001,"totalFees":0.000825,"mae":-9.1300000000000008,"mfe":8.9700000000000006,"duration":"1459.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[6248,8429]},{"id":"f6a9cb53-a50d-435d-b540-cf9819e219ed","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.6,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":167.78999999999999,"totalFees":0.0099790000000000018,"mae":-79.390000000000001,"mfe":228.31,"duration":"1095.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[6811,8429]},{"id":"ba10e993-fa1d-4e05-861b-a33ebb50f760","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":28.359999999999999,"totalFees":0.0029320000000000001,"mae":-29.800000000000001,"mfe":42.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[8227,8429]},{"id":"ed93b0e9-bc1e-493e-9c01-09993b40f553","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-39.68,"totalFees":0.033953500000000005,"mae":-68.879999999999995,"mfe":1872.3199999999999,"duration":"3286.00:00:00","endTradeDrawdown":82.079999999999998,"isWin":false,"orderIds":[2947,8430]},{"id":"15ca1f76-9055-429f-9cc0-5decb4d32ff4","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.8099999999999996,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-25.739999999999998,"totalFees":0.0071820000000000009,"mae":-91.439999999999998,"mfe":4276.2600000000002,"duration":"2921.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":false,"orderIds":[3550,8430]},{"id":"dfa45253-e186-4673-8d41-37ffb12e8d0f","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-1.74,"totalFees":0.0019200000000000005,"mae":-23.640000000000001,"mfe":1432.26,"duration":"2556.00:00:00","endTradeDrawdown":38.640000000000001,"isWin":false,"orderIds":[4297,8430]},{"id":"a884a247-5217-4050-ac3d-0ce6a2dc0a8c","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":43.789999999999999,"totalFees":0.0073225,"mae":-62.060000000000002,"mfe":6974.79,"duration":"1826.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":true,"orderIds":[5547,8430]},{"id":"32c5b65e-fe79-4d1b-8124-fd0eb531f18a","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.7100000000000009,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-13.98,"totalFees":0.0026069999999999999,"mae":-35.880000000000003,"mfe":1420.02,"duration":"1095.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[6887,8430]},{"id":"084b1f6b-ad36-4e3a-a9a4-e298528ab64a","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":33.659999999999997,"totalFees":0.0091079999999999998,"mae":-86.790000000000006,"mfe":7920.6599999999999,"duration":"730.00:00:00","endTradeDrawdown":99.329999999999998,"isWin":true,"orderIds":[7397,8430]},{"id":"53c0adcf-5007-4054-a9c1-91b10c6b5d71","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":9.7200000000000006,"totalFees":0.0024615000000000001,"mae":-23.129999999999999,"mfe":2160.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":13.050000000000001,"isWin":true,"orderIds":[8231,8430]},{"id":"cd8646e1-243e-489f-9939-5cd4c7311a07","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":96,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":563.51999999999998,"totalFees":0.16634099999999999,"mae":-368.63999999999999,"mfe":588.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":395.51999999999998,"isWin":true,"orderIds":[6715,8431]},{"id":"f1f206f0-ea10-4e6b-afd0-fb77de352727","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":396,"totalFees":0.0066220000000000003,"mae":-31.239999999999998,"mfe":407.44,"duration":"730.00:00:00","endTradeDrawdown":69.519999999999996,"isWin":true,"orderIds":[7402,8431]},{"id":"b97d7391-aa09-414f-811d-c04f3f3303db","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":778.17999999999995,"totalFees":0.010332000000000001,"mae":-18.039999999999999,"mfe":799.5,"duration":"365.00:00:00","endTradeDrawdown":116.44,"isWin":true,"orderIds":[8189,8431]},{"id":"5b0d552a-ddce-4233-a973-fd632457ae11","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8968111200000006,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.515106573000001,"profitLoss":68.560000000000002,"totalFees":0.0329884055067,"mae":-24.949999999999999,"mfe":90.019999999999996,"duration":"4018.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[1865,8432]},{"id":"efba204e-1bf0-4e3d-893d-f9784c4a8a97","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.538711416,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.515106573000001,"profitLoss":41.859999999999999,"totalFees":0.0031875017640000001,"mae":-20.489999999999998,"mfe":56.159999999999997,"duration":"3653.00:00:00","endTradeDrawdown":72.799999999999997,"isWin":true,"orderIds":[2428,8432]},{"id":"ab4c14da-dd71-49a1-8d4c-087224a209d4","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.131869184999999,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.515106573000001,"profitLoss":91.519999999999996,"totalFees":0.010438055466750001,"mae":-85.129999999999995,"mfe":132.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":92,"isWin":true,"orderIds":[5463,8432]},{"id":"36a23371-bf14-4b41-a044-af18de5d293b","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.353040526999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.515106573000001,"profitLoss":5.1600000000000001,"totalFees":0.00061619271854999999,"mae":-5.2300000000000004,"mfe":7.5499999999999998,"duration":"1459.00:00:00","endTradeDrawdown":3.54,"isWin":true,"orderIds":[6253,8432]},{"id":"1c94ec91-3006-4f0b-9be0-826470256d12","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.105170399999999,"profitLoss":494.86000000000001,"totalFees":0.033218360760000003,"mae":-107.58,"mfe":550.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":95.829999999999998,"isWin":true,"orderIds":[5380,8433]},{"id":"879b7387-6ed8-4de6-b28e-2a333446d402","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.909999999999997,"profitLoss":374.88,"totalFees":0.022794000000000002,"mae":-63.240000000000002,"mfe":781.79999999999995,"duration":"1826.00:00:00","endTradeDrawdown":503.51999999999998,"isWin":true,"orderIds":[5338,8434]},{"id":"1a8b27c3-2a17-4bd9-bf92-6ced01005b2f","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.638137366000002,"profitLoss":341.88,"totalFees":0.025121000964600002,"mae":-69.829999999999998,"mfe":406.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":114.81999999999999,"isWin":true,"orderIds":[5389,8435]},{"id":"0eb1285a-caa7-41b4-b98b-b85eb4819bc3","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":845.58000000000004,"totalFees":0.068248041975000007,"mae":-93.859999999999999,"mfe":929.55999999999995,"duration":"1826.00:00:00","endTradeDrawdown":452.48000000000002,"isWin":true,"orderIds":[5286,8436]},{"id":"7d9d3872-6149-4697-8bf3-cc008fd37411","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0868497270000002,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":199.75,"totalFees":0.0028092186479500001,"mae":-20.609999999999999,"mfe":219.44999999999999,"duration":"1459.00:00:00","endTradeDrawdown":106.14,"isWin":true,"orderIds":[6210,8436]},{"id":"51dbaa6b-84ac-447b-9155-e943d8232e96","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-26.280000000000001,"totalFees":0.029172,"mae":-101.16,"mfe":201.59999999999999,"duration":"2556.00:00:00","endTradeDrawdown":302.75999999999999,"isWin":false,"orderIds":[4140,8437]},{"id":"9b54834f-a918-4a40-a66c-7f1d754142ae","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":67,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":172.86000000000001,"totalFees":0.014204000000000003,"mae":-105.86,"mfe":1021.08,"duration":"1826.00:00:00","endTradeDrawdown":263.98000000000002,"isWin":true,"orderIds":[5367,8437]},{"id":"49321e82-b1b2-4a97-b52e-875ca379ef54","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.57999999999999996,"totalFees":0.00065000000000000008,"mae":-7.7400000000000002,"mfe":25.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[6935,8437]},{"id":"51d0f3a5-5b2f-4ac7-9bd0-760dc8ce5c6e","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.55000000000000004,"totalFees":0.00031050000000000001,"mae":-3.6099999999999999,"mfe":13.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[7554,8437]},{"id":"d761a474-5954-4fa4-a1ac-a2cce751b355","symbols":[{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":99,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":45.539999999999999,"totalFees":0.060934500000000009,"mae":-30.690000000000001,"mfe":145.53,"duration":"365.00:00:00","endTradeDrawdown":172.25999999999999,"isWin":true,"orderIds":[8037,8438]},{"id":"ca254d00-799a-4201-ab71-d22ea480628b","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.030000000000001,"profitLoss":670.70000000000005,"totalFees":0.0429685,"mae":-108.40000000000001,"mfe":857.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":302.48000000000002,"isWin":true,"orderIds":[5333,8439]},{"id":"2fc3580e-fcb0-43ba-8c64-c190be1008a1","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2345113634832998,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-2.7999999999999998,"totalFees":0.038820933888245222,"mae":-8.8699999999999992,"mfe":1.3300000000000001,"duration":"2921.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":false,"orderIds":[3635,8440]},{"id":"50979982-5b8b-41e9-a963-e728e23bab01","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5794913348103998,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-7.4299999999999997,"totalFees":0.0027897456674051998,"mae":-37.82,"mfe":13.19,"duration":"2192.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":false,"orderIds":[4893,8440]},{"id":"393a456b-fa3d-499b-b444-a3710c31e24b","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.983375110497136,"direction":0,"quantity":102,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":188.99000000000001,"totalFees":0.015215213063535394,"mae":-120.95999999999999,"mfe":399.32999999999998,"duration":"1826.00:00:00","endTradeDrawdown":167.88999999999999,"isWin":true,"orderIds":[5370,8440]},{"id":"6f1f40ac-8b76-4b5e-85fa-37bcadbe7735","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.5639872841908362,"direction":0,"quantity":42,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":95.430000000000007,"totalFees":0.0053843732968007554,"mae":-32.189999999999998,"mfe":182.05000000000001,"duration":"1459.00:00:00","endTradeDrawdown":57.159999999999997,"isWin":true,"orderIds":[6185,8440]},{"id":"96b7df9d-b138-4648-aa92-c6dfacc18a47","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":150.24000000000001,"totalFees":0.0315091436832,"mae":-27.690000000000001,"mfe":1690.8099999999999,"duration":"1826.00:00:00","endTradeDrawdown":280.06,"isWin":true,"orderIds":[5277,8441]},{"id":"cdfdb9df-db6c-481c-b084-efab065f4e88","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.972744512,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":-13.68,"totalFees":0.0033717507192000001,"mae":-36.880000000000003,"mfe":187.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":31.02,"isWin":false,"orderIds":[6881,8441]},{"id":"53d90124-ac46-45a5-9575-bcd39cdd0fa8","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.5980335200000004,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":21.91,"totalFees":0.0075684307919999996,"mae":-55.460000000000001,"mfe":691.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.630000000000003,"isWin":true,"orderIds":[7422,8441]},{"id":"c4d14922-945e-4d2c-8e18-b9a64547b228","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":-8.6300000000000008,"totalFees":0.033009656387400006,"mae":-34.670000000000002,"mfe":63.200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":97.870000000000005,"isWin":false,"orderIds":[3530,8442]},{"id":"f9095111-bbce-496e-ab86-564dbf5d33ef","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2242819279999999,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":81.969999999999999,"totalFees":0.0148989377667,"mae":-157.63999999999999,"mfe":742.78999999999996,"duration":"2192.00:00:00","endTradeDrawdown":204.28,"isWin":true,"orderIds":[4771,8442]},{"id":"5271b11b-d3f8-4a9c-bdc6-9e244fc9c7a1","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7643731049999998,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":106.98,"totalFees":0.0083372158353000013,"mae":-64.909999999999997,"mfe":581.03999999999996,"duration":"1826.00:00:00","endTradeDrawdown":89.719999999999999,"isWin":true,"orderIds":[5535,8442]},{"id":"8dc10428-4706-434f-be8c-f905154f163e","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":72,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":67.629999999999995,"totalFees":0.038068549724800005,"mae":-192.72999999999999,"mfe":73.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":198.12,"isWin":true,"orderIds":[6686,8443]},{"id":"3db44e9e-83b1-4b11-b30b-b114335d48e2","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.884085845,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":122.45,"totalFees":0.0086479405319999994,"mae":-36.649999999999999,"mfe":125.77,"duration":"730.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[7406,8443]},{"id":"8630497b-1cf8-4739-bc6a-0121e6aa6f92","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":40.700000000000003,"totalFees":0.033176000000000004,"mae":-3.3500000000000001,"mfe":66.549999999999997,"duration":"4383.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":true,"orderIds":[1109,8444]},{"id":"b2efb4fe-6f1d-4ac6-b2a4-136fa7abfa40","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6199999999999992,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":75.659999999999997,"totalFees":0.012050999999999999,"mae":-153.40000000000001,"mfe":210.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":195.78,"isWin":true,"orderIds":[5442,8444]},{"id":"5c02be01-fdc1-4df0-bfab-e398d80a03e1","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":22.399999999999999,"totalFees":0.0029715000000000002,"mae":-39.270000000000003,"mfe":58.590000000000003,"duration":"1459.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6209,8444]},{"id":"9d674031-412d-4277-90be-d65cbea2c997","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":93.599999999999994,"totalFees":0.0070400000000000011,"mae":-82.599999999999994,"mfe":197,"duration":"1095.00:00:00","endTradeDrawdown":73.400000000000006,"isWin":true,"orderIds":[6825,8444]},{"id":"b054186e-747b-467e-8652-a47ed7ef7edb","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":323.02999999999997,"totalFees":0.0356970761203,"mae":-36.799999999999997,"mfe":343.35000000000002,"duration":"4018.00:00:00","endTradeDrawdown":155,"isWin":true,"orderIds":[1629,8445]},{"id":"93a2277c-25bf-4aba-b8aa-22466aa67a8a","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.468652035000002,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":93.299999999999997,"totalFees":0.0057743205290000004,"mae":-50.630000000000003,"mfe":101.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[7443,8445]},{"id":"a7c15789-3695-4ef9-87ca-bb1113e589c3","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":100.36,"totalFees":0.036851420619999999,"mae":-0.75,"mfe":124.38,"duration":"5113.00:00:00","endTradeDrawdown":106.73,"isWin":true,"orderIds":[8,8446]},{"id":"93fc7f5b-20d5-41da-83de-6374fde8ed85","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.694015222999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":-0.60999999999999999,"totalFees":0.0016162776328500002,"mae":-28.18,"mfe":5.9500000000000002,"duration":"2556.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[4302,8446]},{"id":"5f9d7edc-d5cd-4f26-b6de-073ab50fd91f","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8488103950000001,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":76.5,"totalFees":0.0072350554888500002,"mae":-116.52,"mfe":122.37,"duration":"2192.00:00:00","endTradeDrawdown":126.81,"isWin":true,"orderIds":[4816,8446]},{"id":"cf5981d2-53aa-466d-884f-aec4d299501e","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7248077500000001,"direction":0,"quantity":35,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":201.84999999999999,"totalFees":0.0076323817499999993,"mae":-119.86,"mfe":278.29000000000002,"duration":"1826.00:00:00","endTradeDrawdown":87.260000000000005,"isWin":true,"orderIds":[5512,8446]},{"id":"463fb53f-54c4-46cc-b602-b7cd6a0b9262","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.975720111000001,"profitLoss":449.79000000000002,"totalFees":0.031170864133200003,"mae":-85.549999999999997,"mfe":478,"duration":"1826.00:00:00","endTradeDrawdown":130.25999999999999,"isWin":true,"orderIds":[5387,8447]},{"id":"a79b7ce1-bcb3-4aca-92ec-53aeac05602f","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":555.04999999999995,"totalFees":0.052230910180700009,"mae":-172.28999999999999,"mfe":1022.63,"duration":"1459.00:00:00","endTradeDrawdown":288.95999999999998,"isWin":true,"orderIds":[6152,8448]},{"id":"a37bfd9b-2b10-4667-9e47-b11cb431bb15","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.290045652,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":157.24000000000001,"totalFees":0.0051564158415,"mae":-76.549999999999997,"mfe":307.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":32.630000000000003,"isWin":true,"orderIds":[7454,8448]},{"id":"d1eccbb5-9fe9-4271-835b-dee41889a9e0","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":123.47,"totalFees":0.031835629451799997,"mae":-178.72999999999999,"mfe":138.91,"duration":"1826.00:00:00","endTradeDrawdown":217.31999999999999,"isWin":true,"orderIds":[5172,8449]},{"id":"12256d31-6a8e-4ed1-8b03-65d647f4c9e5","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.87221145,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":7.5099999999999998,"totalFees":0.0015003244150000002,"mae":-11.99,"mfe":8.5,"duration":"1459.00:00:00","endTradeDrawdown":3.54,"isWin":true,"orderIds":[6232,8449]},{"id":"4ad959ac-a989-484c-8957-fe5674e8c931","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.608394725,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":2.02,"totalFees":0.00083500588075000005,"mae":-7.7300000000000004,"mfe":2.52,"duration":"365.00:00:00","endTradeDrawdown":0.68999999999999995,"isWin":true,"orderIds":[8254,8449]},{"id":"3719a826-e587-4374-ace3-c229f3bcc0f6","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":15.23,"totalFees":0.027009217256000001,"mae":-0.23000000000000001,"mfe":25.239999999999998,"duration":"4748.00:00:00","endTradeDrawdown":15.76,"isWin":true,"orderIds":[837,8450]},{"id":"38883f59-466f-4ce0-b296-2c7ca9b985b2","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.103162060000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":48.439999999999998,"totalFees":0.0034679590540000003,"mae":-59.770000000000003,"mfe":118.51000000000001,"duration":"2921.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[3579,8450]},{"id":"f125bc3d-e7a1-4c05-bfb6-f32011225732","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.073118074,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":26.550000000000001,"totalFees":0.0060330163553999998,"mae":-112.58,"mfe":116.64,"duration":"2192.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[4835,8450]},{"id":"914b4770-b943-4a18-8a79-a8a202181a8c","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.040479738,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":39.859999999999999,"totalFees":0.0048214382916000002,"mae":-83.810000000000002,"mfe":119.94,"duration":"1826.00:00:00","endTradeDrawdown":93.609999999999999,"isWin":true,"orderIds":[5602,8450]},{"id":"8d698f7f-db4b-4cab-a71d-ce509811e49b","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.460230943999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":0.56000000000000005,"totalFees":0.00082853066969999995,"mae":-14.9,"mfe":10.57,"duration":"1095.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[6928,8450]},{"id":"e61c9a3f-cc04-46df-914c-dfeff0ed1cc7","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.882109,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":-5.1500000000000004,"totalFees":0.0053513044200000004,"mae":-97.909999999999997,"mfe":54.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":false,"orderIds":[8209,8450]},{"id":"b8f2aad1-f75b-4d27-80e0-ff08b9f91df9","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":39.810000000000002,"totalFees":0.039686585820000002,"mae":-2.7799999999999998,"mfe":46.18,"duration":"4383.00:00:00","endTradeDrawdown":34.869999999999997,"isWin":true,"orderIds":[1345,8451]},{"id":"424f4d59-6297-41ca-b00c-430c0c1d89a4","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.7473334100000004,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":11.27,"totalFees":0.00038693142704999999,"mae":-2.9300000000000002,"mfe":13.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[2479,8451]},{"id":"ac7b129b-5918-4b0c-9c7b-727c66662315","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.293958959999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":7.4400000000000004,"totalFees":0.0015312166054000001,"mae":-20.949999999999999,"mfe":11.68,"duration":"2192.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[4920,8451]},{"id":"ef811602-0c92-4091-bc7b-a96db7c2e0a5","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.255770399999999,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":100.87,"totalFees":0.0073162507600000003,"mae":-83.689999999999998,"mfe":128.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":88.879999999999995,"isWin":true,"orderIds":[5545,8451]},{"id":"5a322112-865c-4fc5-975f-3599142a398a","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.170295044,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":70.760000000000005,"totalFees":0.0040718434004000008,"mae":-42.82,"mfe":87.730000000000004,"duration":"1459.00:00:00","endTradeDrawdown":54.700000000000003,"isWin":true,"orderIds":[6193,8451]},{"id":"f3216a2b-5ba5-4a95-8829-22e63579432e","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.140789295999999,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":118.12,"totalFees":0.0084056682937499998,"mae":-94.840000000000003,"mfe":149.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.990000000000002,"isWin":true,"orderIds":[7408,8451]},{"id":"20bbd03c-73c8-44e7-ba9c-67f0209b5fe4","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":6.5899999999999999,"totalFees":0.026342205760000004,"mae":-35.219999999999999,"mfe":16.34,"duration":"2192.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":true,"orderIds":[4731,8452]},{"id":"b6a3092c-19dc-4f55-b69c-b11abd9ca8aa","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6792748480000004,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":169.19,"totalFees":0.011240231470000001,"mae":-95.629999999999995,"mfe":230.94999999999999,"duration":"1826.00:00:00","endTradeDrawdown":115,"isWin":true,"orderIds":[5456,8452]},{"id":"277fdb83-55e7-49b2-8d16-310d7a652190","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.960330269,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":9.3699999999999992,"totalFees":0.0034840166856000003,"mae":-46.380000000000003,"mfe":22.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.220000000000001,"isWin":true,"orderIds":[7477,8452]},{"id":"f533be13-8b16-4cd5-b464-a95897c5591b","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.301112192000001,"profitLoss":369.41000000000003,"totalFees":0.033942112246800001,"mae":-18.600000000000001,"mfe":385.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.75,"isWin":true,"orderIds":[6725,8453]},{"id":"6cc59911-49d1-4688-952d-8899d85e4261","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":52.630000000000003,"totalFees":0.037574034296400001,"mae":-89.700000000000003,"mfe":71.329999999999998,"duration":"3286.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":true,"orderIds":[2978,8454]},{"id":"5d3be013-a396-49ce-9a5d-8e1cd5d7207e","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.598296467999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":23.030000000000001,"totalFees":0.0015702096384000001,"mae":-24.41,"mfe":29.260000000000002,"duration":"2921.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[3616,8454]},{"id":"3fc8b44f-cd36-46d8-83fb-157a5afd68ba","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.513598075999999,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":149.59,"totalFees":0.0075068657202000001,"mae":-111.34999999999999,"mfe":183.87,"duration":"1826.00:00:00","endTradeDrawdown":105.54000000000001,"isWin":true,"orderIds":[5534,8454]},{"id":"ba6dd9ec-37a4-4907-862d-d603b4b61e8f","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.495786039999999,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":86.560000000000002,"totalFees":0.0079171226685000005,"mae":-126.94,"mfe":114.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":true,"orderIds":[7419,8454]},{"id":"3fcad733-bd34-4b7b-8451-5057eb02f0aa","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.311840902,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":-90.769999999999996,"totalFees":0.056092029182700003,"mae":-184.94999999999999,"mfe":133.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":318.01999999999998,"isWin":false,"orderIds":[6789,8455]},{"id":"4b3263b1-0e67-4f7c-af0a-c5048bdc5c7e","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.321821256,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":0.94999999999999996,"totalFees":0.0044360016948000007,"mae":-16.710000000000001,"mfe":42.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":30.09,"isWin":true,"orderIds":[7463,8455]},{"id":"a9e256ef-fb5c-42d9-8e30-c9c8b025ea68","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-23.5,"totalFees":0.033727000000000007,"mae":-35.460000000000001,"mfe":311.5,"duration":"4018.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":false,"orderIds":[1777,8456]},{"id":"11a71db1-9dfc-4205-96c0-b398ba9333a9","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-66.900000000000006,"totalFees":0.0092025000000000006,"mae":-96.799999999999997,"mfe":770.60000000000002,"duration":"3286.00:00:00","endTradeDrawdown":139.69999999999999,"isWin":false,"orderIds":[2960,8456]},{"id":"4740e905-7c2f-49d0-9365-6f529f40d904","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.274999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-4.5199999999999996,"totalFees":0.00081275,"mae":-7.5199999999999996,"mfe":79.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":13.970000000000001,"isWin":false,"orderIds":[3630,8456]},{"id":"98d6e22b-7d0d-44b9-8b7c-e0cc709cf56e","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-24.100000000000001,"totalFees":0.0068600000000000015,"mae":-54,"mfe":813.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":135.5,"isWin":false,"orderIds":[4821,8456]},{"id":"b9e326c9-e4cc-4945-ae33-66b15a12573b","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-5.25,"totalFees":0.0020625000000000001,"mae":-14.220000000000001,"mfe":246,"duration":"1826.00:00:00","endTradeDrawdown":40.649999999999999,"isWin":false,"orderIds":[5640,8456]},{"id":"4c3b5caa-50e7-4374-b2ae-4bde17856425","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.170000000000002,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-32.520000000000003,"totalFees":0.0051720000000000004,"mae":-50.460000000000001,"mfe":469.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":58.740000000000002,"isWin":false,"orderIds":[6846,8456]},{"id":"385f1721-cbaf-4968-b132-f2383ff6bde6","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.289999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-7.0800000000000001,"totalFees":0.001523,"mae":-13.06,"mfe":160.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":18.460000000000001,"isWin":false,"orderIds":[7525,8456]},{"id":"65621257-a492-4359-bee5-334b9de30dc1","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":40.039999999999999,"totalFees":0.011176000000000002,"mae":-25.739999999999998,"mfe":1882.54,"duration":"365.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[8187,8456]},{"id":"349ef701-92c2-48b1-9ef3-ffdf4d4d1b92","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.149999999999999,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":10.779999999999999,"totalFees":0.063249000000000014,"mae":-196.90000000000001,"mfe":243.09999999999999,"duration":"1095.00:00:00","endTradeDrawdown":401.06,"isWin":true,"orderIds":[6778,8457]},{"id":"ca659287-faee-4c73-b510-cf1ee6426419","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":18.039999999999999,"totalFees":0.0045180000000000003,"mae":-19.719999999999999,"mfe":60.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[8215,8457]},{"id":"746c08e5-73bb-443b-b3e5-60b3a444e421","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":164,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-273.88,"totalFees":0.015006,"mae":-388.68000000000001,"mfe":247.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":636.32000000000005,"isWin":false,"orderIds":[7284,8458]},{"id":"36ca5517-82e7-4c8f-8847-4052a280fc22","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":57.520000000000003,"totalFees":0.032303494742399998,"mae":-70.030000000000001,"mfe":139.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":209.24000000000001,"isWin":true,"orderIds":[6771,8459]},{"id":"a4a19670-1161-472c-98a7-3532a3b966cb","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.649421158999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":9.3000000000000007,"totalFees":0.00340424511675,"mae":-7.9400000000000004,"mfe":20.34,"duration":"365.00:00:00","endTradeDrawdown":11.140000000000001,"isWin":true,"orderIds":[8222,8459]},{"id":"7d2b98c7-22da-4177-a4d2-a7c2ee0a8fa9","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":28.300000000000001,"totalFees":0.0318860240765,"mae":-15.18,"mfe":32.549999999999997,"duration":"2921.00:00:00","endTradeDrawdown":26.469999999999999,"isWin":true,"orderIds":[3480,8460]},{"id":"35456ac5-9288-46eb-8b06-b2a9068c41eb","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.6394531733700157,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":127.14,"totalFees":0.0058578597413560226,"mae":-55.490000000000002,"mfe":144.97999999999999,"duration":"2192.00:00:00","endTradeDrawdown":92.849999999999994,"isWin":true,"orderIds":[4842,8460]},{"id":"be958636-746d-4026-a9f5-9f839999eedb","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1259329915485816,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":190.47,"totalFees":0.0075165080438159481,"mae":-61.729999999999997,"mfe":215.09999999999999,"duration":"1459.00:00:00","endTradeDrawdown":38.380000000000003,"isWin":true,"orderIds":[6169,8460]},{"id":"d3648aca-732c-4f36-a1bc-7211511919cc","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":304.95999999999998,"totalFees":0.030924000000000004,"mae":-90.560000000000002,"mfe":511.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":243.36000000000001,"isWin":true,"orderIds":[5332,8461]},{"id":"19ae8a1a-675c-4b1e-8b4d-2d9f708ea442","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.260000000000002,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":7.6200000000000001,"totalFees":0.0032009999999999999,"mae":-41.82,"mfe":33.380000000000003,"duration":"730.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":true,"orderIds":[7486,8461]},{"id":"d88782a0-fd2c-4aa1-9567-44a54dc56af3","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":293.80000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":752.39999999999998,"profitLoss":458.60000000000002,"totalFees":0.051360000000000003,"mae":-10.800000000000001,"mfe":516.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[7357,8462]},{"id":"d1574dea-be79-41c4-821c-af2c3fed1e84","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":79,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":22.91,"totalFees":0.030797499999999998,"mae":-105.86,"mfe":271.75999999999999,"duration":"1459.00:00:00","endTradeDrawdown":377.62,"isWin":true,"orderIds":[6100,8463]},{"id":"69e715e5-2127-4c7c-8983-ed25b371e22c","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-8.2799999999999994,"totalFees":0.0063940000000000004,"mae":-45.770000000000003,"mfe":64.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":false,"orderIds":[7437,8463]},{"id":"d9572dce-080d-45f2-b13f-1fa13d7b042e","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":13.75,"totalFees":0.0057999999999999996,"mae":-27,"mfe":92.5,"duration":"365.00:00:00","endTradeDrawdown":33,"isWin":true,"orderIds":[8207,8463]},{"id":"6b3ffbfe-7cfe-4969-954d-5cd72a74470d","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":44.509999999999998,"totalFees":0.041677600015800002,"mae":-3.1099999999999999,"mfe":44.950000000000003,"duration":"4018.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[1608,8464]},{"id":"0d9e1ab6-d131-4fb1-a160-4192f2dde440","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1072623630000002,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":410.31999999999999,"totalFees":0.010609337872,"mae":-65.920000000000002,"mfe":414.73000000000002,"duration":"1826.00:00:00","endTradeDrawdown":136.25999999999999,"isWin":true,"orderIds":[5458,8464]},{"id":"d71d3170-0a3e-45c1-a9a8-ad110b974ae9","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3513007540000004,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":80.140000000000001,"totalFees":0.0037536565395000004,"mae":-38.920000000000002,"mfe":81.239999999999995,"duration":"1095.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":true,"orderIds":[6872,8464]},{"id":"b5bac30b-d35c-4ec4-8d27-7ec9cf3747d4","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":383.13,"totalFees":0.027920000000000007,"mae":-93.239999999999995,"mfe":1147.5,"duration":"1826.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5477,8465]},{"id":"30976f03-5733-40ea-8987-77eeaf85fa08","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.25,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":13.699999999999999,"totalFees":0.0020825000000000001,"mae":-39.229999999999997,"mfe":98.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[7513,8465]},{"id":"6eb3e7d1-bfff-4d99-899f-ff729a286d98","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-141.78,"totalFees":0.010640000000000002,"mae":-146.88,"mfe":470.73000000000002,"duration":"1459.00:00:00","endTradeDrawdown":617.61000000000001,"isWin":false,"orderIds":[6076,8466]},{"id":"8931cfa4-59df-4b0d-8a54-8b91b73ecf21","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":139,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-289.12,"totalFees":0.0207805,"mae":-303.01999999999998,"mfe":1380.27,"duration":"365.00:00:00","endTradeDrawdown":339.16000000000003,"isWin":false,"orderIds":[8175,8466]},{"id":"13ebe32c-d0a9-451a-9702-e3ce7b1a2f8d","symbols":[{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":111,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-385.17000000000002,"totalFees":0.039515999999999996,"mae":-437.33999999999997,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":481.74000000000001,"isWin":false,"orderIds":[8094,8467]},{"id":"b69cc310-7708-4004-a5d5-f0362e00d8da","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":98.040000000000006,"totalFees":0.035688078200774999,"mae":-8.1699999999999999,"mfe":102.02,"duration":"4018.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[1805,8469]},{"id":"88753b97-1a39-45dd-8a4b-3b68ddf5dd13","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5285174850000001,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":432.39999999999998,"totalFees":0.0090859219710000012,"mae":-162.34,"mfe":454.72000000000003,"duration":"1826.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":true,"orderIds":[5496,8469]},{"id":"b685988d-1a4f-451b-976e-bb6cbd3c261d","symbols":[{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":-213.5,"totalFees":0.046125000000000006,"mae":-300.5,"mfe":79.25,"duration":"365.00:00:00","endTradeDrawdown":379.75,"isWin":false,"orderIds":[8116,8470]},{"id":"3c0d7c9c-5d8d-48ed-9070-8e3b8170a8df","symbols":[{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.281428,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.191419,"profitLoss":-3.4199999999999999,"totalFees":0.055352534700000004,"mae":-143.65000000000001,"mfe":149.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.16,"isWin":false,"orderIds":[8061,8471]},{"id":"cc8ef54e-1f46-4ad6-898f-3d982dd88f30","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-36.609999999999999,"totalFees":0.028312500000000001,"mae":-68.150000000000006,"mfe":3614.3800000000001,"duration":"4018.00:00:00","endTradeDrawdown":400.45999999999998,"isWin":false,"orderIds":[1724,8473]},{"id":"8bec60c8-18e0-4935-a9b4-dce9adc3d291","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.346228352000001,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-106.39,"totalFees":0.0096141632544000013,"mae":-131.63,"mfe":2814.4000000000001,"duration":"2192.00:00:00","endTradeDrawdown":180.66999999999999,"isWin":false,"orderIds":[4794,8473]},{"id":"63b490f2-f946-4e1d-b94e-6d7223fc6b55","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4367206439999993,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-46.960000000000001,"totalFees":0.011614425408,"mae":-97.430000000000007,"mfe":5794.6300000000001,"duration":"1826.00:00:00","endTradeDrawdown":182.65000000000001,"isWin":false,"orderIds":[5432,8473]},{"id":"1ee97a72-1d57-4051-ad10-5e1d2852b3ef","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-4.6200000000000001,"totalFees":0.0084260000000000012,"mae":-50.880000000000003,"mfe":5350.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":96.579999999999998,"isWin":false,"orderIds":[7407,8473]},{"id":"cc3b4c6a-7c99-4f5f-beb2-b115cb0c5d73","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-0.32000000000000001,"totalFees":0.00075000000000000002,"mae":-4.5300000000000002,"mfe":486.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.46,"isWin":false,"orderIds":[8255,8473]},{"id":"35375c21-167b-41cd-8f30-d3c9d1b244a0","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.943236706999997,"profitLoss":718.20000000000005,"totalFees":0.041661118866600004,"mae":-76.909999999999997,"mfe":738.60000000000002,"duration":"1826.00:00:00","endTradeDrawdown":327.62,"isWin":true,"orderIds":[5287,8474]},{"id":"c8f4418a-480a-4683-ac7f-24dd768b78da","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":104.975134888,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":128.78724051200001,"profitLoss":-119.06,"totalFees":0.058595295254000007,"mae":-119.76000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":119.76000000000001,"isWin":false,"orderIds":[8171,8475]},{"id":"30673c8d-d1cc-4f54-83c6-12104a826485","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.649999999999999,"profitLoss":485.63999999999999,"totalFees":0.028001999999999999,"mae":-43.560000000000002,"mfe":655.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":294.95999999999998,"isWin":true,"orderIds":[5298,8476]},{"id":"05228260-744f-439b-81aa-cc31a8c7bec7","symbols":[{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.730817570999999,"direction":0,"quantity":42,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.117810618,"profitLoss":142.25,"totalFees":0.065367224422499995,"mae":0,"mfe":392.75,"duration":"365.00:00:00","endTradeDrawdown":367.14999999999998,"isWin":true,"orderIds":[8112,8477]},{"id":"4e44d94e-72d4-4c83-b72c-86a6a4058f94","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-140.22,"totalFees":0.056218999999999998,"mae":-253.44,"mfe":16.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":269.63999999999999,"isWin":false,"orderIds":[6792,8478]},{"id":"3c52b813-5262-4d85-9305-a6fcaa8c08f8","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.91,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-8.0999999999999996,"totalFees":0.0038670000000000002,"mae":-26.969999999999999,"mfe":17.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.219999999999999,"isWin":false,"orderIds":[7472,8478]},{"id":"b5dcea84-4f6b-4083-9650-c7b3814384a1","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.079999999999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":5.6500000000000004,"totalFees":0.0054400000000000013,"mae":-25.800000000000001,"mfe":49.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[8208,8478]},{"id":"719ec6f9-b72f-4841-867e-9f7d05d52c79","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.8899823,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":164.47999999999999,"totalFees":0.082934641886749996,"mae":-186.72999999999999,"mfe":314.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":true,"orderIds":[7297,8479]},{"id":"7a81720f-1250-4970-9f2b-bed20109a6b0","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.2014642880000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":141.11000000000001,"totalFees":0.0092971476181500003,"mae":-10.550000000000001,"mfe":206.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.75,"isWin":true,"orderIds":[8195,8479]},{"id":"fb50c5e8-b266-4204-aeeb-fe43d9ed704a","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":31.809999999999999,"totalFees":0.038082004253999997,"mae":-37.670000000000002,"mfe":146.53,"duration":"1095.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":true,"orderIds":[6808,8480]},{"id":"fff97df3-e973-4899-bace-18dc183d8698","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.9426062050000001,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":407.48000000000002,"totalFees":0.011989782737100002,"mae":-4.4400000000000004,"mfe":1087.5699999999999,"duration":"730.00:00:00","endTradeDrawdown":107.31,"isWin":true,"orderIds":[7371,8480]},{"id":"4271c45c-0bf7-41d2-8730-1de2a145a0fc","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.282901174999999,"direction":1,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.609135999999999,"profitLoss":-158.16,"totalFees":0.033020976,"mae":-192.16999999999999,"mfe":50.439999999999998,"duration":"1459.00:00:00","endTradeDrawdown":242.59999999999999,"isWin":false,"orderIds":[6129,8481]},{"id":"eba4fab1-ebd0-4005-bf29-fab5fd100c44","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":-6,"totalFees":0.028358999999999999,"mae":-11.48,"mfe":9.3100000000000005,"duration":"1459.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":false,"orderIds":[6135,8482]},{"id":"eb0da364-e74e-4e38-a085-dc2c10afab47","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":198.90000000000001,"totalFees":0.0166275,"mae":-47.700000000000003,"mfe":887.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":301.05000000000001,"isWin":true,"orderIds":[7351,8482]},{"id":"31f0fa41-9111-430b-b8e0-537eab09ecd0","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-11.039999999999999,"totalFees":0.021888000000000001,"mae":-11.300000000000001,"mfe":50.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[4882,8483]},{"id":"4934ec2b-416e-4dd8-b0b5-28c6cce2c2a2","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":55,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-178.75,"totalFees":0.0158125,"mae":-193.05000000000001,"mfe":3217.5,"duration":"1826.00:00:00","endTradeDrawdown":485.64999999999998,"isWin":false,"orderIds":[5326,8483]},{"id":"ce3a5b93-9313-49ab-a746-57945366d919","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-59.850000000000001,"totalFees":0.0041219999999999998,"mae":-62.189999999999998,"mfe":495.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[6868,8483]},{"id":"907991e4-47f9-4bc9-b84c-b7667929b554","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-127.16,"totalFees":0.012430000000000002,"mae":-138.59999999999999,"mfe":2589.8400000000001,"duration":"730.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":false,"orderIds":[7383,8483]},{"id":"28e93fcc-20a3-4c9b-be00-c30c70ca9bc4","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-60.590000000000003,"totalFees":0.012782000000000002,"mae":-82.170000000000002,"mfe":5064.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":258.13,"isWin":false,"orderIds":[8184,8483]},{"id":"7d778474-8d79-489c-87a4-fc595fe7e766","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":357.30000000000001,"totalFees":0.033520000000000008,"mae":-149.58000000000001,"mfe":1556.46,"duration":"1826.00:00:00","endTradeDrawdown":331.56,"isWin":true,"orderIds":[5262,8484]},{"id":"ae7ab30a-1f12-4dd4-a53f-de2b9f01ddea","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.23,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":19.960000000000001,"totalFees":0.0024360000000000002,"mae":-36.359999999999999,"mfe":153.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[7506,8484]},{"id":"69e14670-d510-4e25-9070-6453bac95b47","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":58.920000000000002,"totalFees":0.042999805596000001,"mae":-9.7200000000000006,"mfe":59.390000000000001,"duration":"4018.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1928,8485]},{"id":"9c85fea2-9148-49a7-8620-52f3c9b4c6f8","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.303150280000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":295.38,"totalFees":0.0050403161760000006,"mae":-47.829999999999998,"mfe":297.70999999999998,"duration":"3653.00:00:00","endTradeDrawdown":120.43000000000001,"isWin":true,"orderIds":[2402,8485]},{"id":"7cfee194-a8c7-4350-a1a1-976b26c83a7f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.262924108,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":123.34999999999999,"totalFees":0.0058349835207000007,"mae":-82.579999999999998,"mfe":124.75,"duration":"1826.00:00:00","endTradeDrawdown":45.450000000000003,"isWin":true,"orderIds":[5582,8485]},{"id":"640d6c48-a197-405d-bb95-d02284af0f5f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.759398189999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":85.239999999999995,"totalFees":0.0036600575990000006,"mae":-52.039999999999999,"mfe":86.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":20.66,"isWin":true,"orderIds":[6873,8485]},{"id":"4cdf0edd-5934-4aec-bdd4-d695608f8115","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":92,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.84255956,"profitLoss":933.85000000000002,"totalFees":0.053447929184000001,"mae":0,"mfe":1035.0599999999999,"duration":"1459.00:00:00","endTradeDrawdown":240.44,"isWin":true,"orderIds":[6078,8486]},{"id":"24886e1e-b795-4620-98ec-02a78c2188e3","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":117,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-482.04000000000002,"totalFees":0.036271999999999999,"mae":-496.07999999999998,"mfe":11.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":507.77999999999997,"isWin":false,"orderIds":[7296,8487]},{"id":"809632f9-1691-42fe-8b51-32f84fb5573b","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":85,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-180.19999999999999,"totalFees":0.011730000000000001,"mae":-190.40000000000001,"mfe":178.5,"duration":"365.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":false,"orderIds":[8185,8487]},{"id":"8d745141-2953-4a5a-a270-d26688ec9ec7","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":208.34,"totalFees":0.031860058439999998,"mae":-109.11,"mfe":478.24000000000001,"duration":"1826.00:00:00","endTradeDrawdown":125.15000000000001,"isWin":true,"orderIds":[5490,8488]},{"id":"91e43ce2-d809-4527-83b6-3cb1feb14049","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.90902432,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":157.37,"totalFees":0.0051020632409999999,"mae":-80.719999999999999,"mfe":359.79000000000002,"duration":"1095.00:00:00","endTradeDrawdown":92.75,"isWin":true,"orderIds":[6848,8488]},{"id":"886dc51a-68a3-4e0c-80ed-e99a336dfc8e","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.919800366,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":27.219999999999999,"totalFees":0.00078957869845000007,"mae":-12.460000000000001,"mfe":60.950000000000003,"duration":"730.00:00:00","endTradeDrawdown":15.460000000000001,"isWin":true,"orderIds":[7547,8488]},{"id":"364a2acd-b30d-4c03-99ae-6941fc21a89f","symbols":[{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.734354059999999,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.1935888280000002,"profitLoss":-377.04000000000002,"totalFees":0.040733597905000002,"mae":-394.82999999999998,"mfe":43.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":438.60000000000002,"isWin":false,"orderIds":[8107,8489]},{"id":"eeb26c95-16ae-45c2-9896-399401981d48","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":137.66,"totalFees":0.028860256871999997,"mae":-9.0700000000000003,"mfe":160.03,"duration":"5113.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":true,"orderIds":[309,8491]},{"id":"eb294d0b-0594-4625-b4c8-b8475dd9dcbb","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.638366,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":154.56999999999999,"totalFees":0.0040798197720000005,"mae":-21.510000000000002,"mfe":181.40000000000001,"duration":"4383.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":true,"orderIds":[1348,8491]},{"id":"587f641d-2c90-4879-ac45-0ab6c49cd56d","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.294927430000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":21.100000000000001,"totalFees":0.00091288767060000004,"mae":-8.2400000000000002,"mfe":25.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[2471,8491]},{"id":"ded48dff-1476-4988-856f-c32b99bb8171","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.306985399999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":48.280000000000001,"totalFees":0.0035817256014000001,"mae":-39.759999999999998,"mfe":61.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":20.34,"isWin":true,"orderIds":[5622,8491]},{"id":"052c898a-e363-4864-af91-9208a4e6bce0","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.079999999999998,"profitLoss":476.48000000000002,"totalFees":0.027312000000000003,"mae":-5.3600000000000003,"mfe":519.12,"duration":"1826.00:00:00","endTradeDrawdown":146.56,"isWin":true,"orderIds":[5288,8492]},{"id":"ec164789-31fa-4a2e-9a91-185818a8d672","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":129,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":345.72000000000003,"totalFees":0.033593999999999999,"mae":0,"mfe":660.48000000000002,"duration":"1459.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[6080,8493]},{"id":"f69f93a2-4ff4-4e4f-801e-6e8f5e63c6e0","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":1.74,"totalFees":0.000678,"mae":-6.2999999999999998,"mfe":9.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[8256,8493]},{"id":"1044218a-13b3-400a-97f5-edb48fabb118","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":159.12,"totalFees":0.053940000000000009,"mae":-181.47999999999999,"mfe":616.72000000000003,"duration":"1826.00:00:00","endTradeDrawdown":297.95999999999998,"isWin":true,"orderIds":[5284,8494]},{"id":"ef35c451-1c45-44c4-9bfc-7ee96c724d32","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":234,"totalFees":0.0097424999999999994,"mae":-60.75,"mfe":630,"duration":"1459.00:00:00","endTradeDrawdown":205.19999999999999,"isWin":true,"orderIds":[6166,8494]},{"id":"105fca08-8156-4b80-9e19-a34fca2ac2e7","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":105.06999999999999,"totalFees":0.0036670000000000006,"mae":-19.379999999999999,"mfe":272.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[6874,8494]},{"id":"badea245-bcff-4841-97f0-79bed1ca68c8","symbols":[{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.98,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.539999999999999,"profitLoss":2047.3199999999999,"totalFees":0.169294,"mae":0,"mfe":2340.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":1079.5899999999999,"isWin":true,"orderIds":[8129,8495]},{"id":"cf80869f-cde9-443c-b6ab-4c6f53974f5a","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":67.920000000000002,"totalFees":0.036644343198000001,"mae":-45.469999999999999,"mfe":70.650000000000006,"duration":"2192.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[4728,8496]},{"id":"05d69f75-4189-435f-a293-79586e442fb1","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.79887896,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":340.56999999999999,"totalFees":0.0097957272840000012,"mae":-44.950000000000003,"mfe":349.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[5489,8496]},{"id":"7d8b50e0-3a4d-41cc-a827-4074dbc43455","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.285157841,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":15.09,"totalFees":0.0023477597162,"mae":-30.260000000000002,"mfe":16.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[8233,8496]},{"id":"c917dd23-dcea-4094-aab2-8965dbac7c26","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.577188067000002,"profitLoss":556.95000000000005,"totalFees":0.047118992118750001,"mae":-136.18000000000001,"mfe":564.94000000000005,"duration":"1095.00:00:00","endTradeDrawdown":230.38,"isWin":true,"orderIds":[6772,8497]},{"id":"69085d21-af5c-4a0b-86bb-394e36b44f1e","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":395.52999999999997,"totalFees":0.042705203871200005,"mae":-88.069999999999993,"mfe":400.41000000000003,"duration":"2192.00:00:00","endTradeDrawdown":108.59,"isWin":true,"orderIds":[4721,8498]},{"id":"2c94e6cb-be07-4caf-9942-ee2bb3bd4cbd","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.95625345,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":156.96000000000001,"totalFees":0.0038327617282500003,"mae":-21.199999999999999,"mfe":158.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.93,"isWin":true,"orderIds":[5617,8498]},{"id":"489fb698-4cb4-4462-9e1f-c164529b2ceb","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":480.37,"totalFees":0.046939500000000002,"mae":-12.43,"mfe":621.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":450.44999999999999,"isWin":true,"orderIds":[5273,8499]},{"id":"cf4c0d5c-8deb-40b9-8b5d-7763f16d56bd","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.280000000000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":219.12,"totalFees":0.0091439999999999994,"mae":-139.28,"mfe":321.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.68000000000001,"isWin":true,"orderIds":[7396,8499]},{"id":"fda065ad-40b4-47db-adf3-7ac328f3776b","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-98.579999999999998,"totalFees":0.034301417309999999,"mae":-180.34,"mfe":42.890000000000001,"duration":"2920.00:00:00","endTradeDrawdown":223.22999999999999,"isWin":false,"orderIds":[3494,8500]},{"id":"1e7c5a41-9e31-40fd-850d-fdcfd0ffa97b","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.854164968999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-9.5299999999999994,"totalFees":0.0015041697825,"mae":-20.43,"mfe":9.3300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[4305,8500]},{"id":"0496ad60-9657-489d-8212-39b9e45d2118","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5772347680000003,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":36.270000000000003,"totalFees":0.010462231711200001,"mae":-94.549999999999997,"mfe":262.62,"duration":"1826.00:00:00","endTradeDrawdown":179.69999999999999,"isWin":true,"orderIds":[5457,8500]},{"id":"c7d2b184-dbd1-4d7a-b0ae-3c65b0e42e47","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.4801466000000003,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":33.909999999999997,"totalFees":0.00486209529,"mae":-36.950000000000003,"mfe":156.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.340000000000003,"isWin":true,"orderIds":[6184,8500]},{"id":"51d68d3a-2101-48e5-8963-5aa79f4e57d3","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.231691745,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":40,"totalFees":0.005423345902800001,"mae":-36.32,"mfe":172.03,"duration":"730.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":true,"orderIds":[7452,8500]},{"id":"c9d50255-3606-43e7-82cd-151e18e29815","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.379999999999999,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":99.319999999999993,"totalFees":0.071437500000000015,"mae":-222.81999999999999,"mfe":104.26000000000001,"duration":"730.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":true,"orderIds":[7313,8501]},{"id":"a0a8e070-77cb-4bba-b9f3-034965346049","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":80.099999999999994,"totalFees":0.0074250000000000002,"mae":-31.41,"mfe":81.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":34.829999999999998,"isWin":true,"orderIds":[8199,8501]},{"id":"b2f53723-dc9d-4ec5-8ead-b6780b564804","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.8291000559999997,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.927975799999999,"profitLoss":313.29000000000002,"totalFees":0.033349310747499999,"mae":-15.41,"mfe":316.74000000000001,"duration":"4748.00:00:00","endTradeDrawdown":126.73999999999999,"isWin":true,"orderIds":[886,8502]},{"id":"e2627780-a929-4fc5-a023-4c8af3000e1b","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.088147692,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.927975799999999,"profitLoss":160.56,"totalFees":0.0058520873830500003,"mae":-67,"mfe":162.94999999999999,"duration":"1826.00:00:00","endTradeDrawdown":73.629999999999995,"isWin":true,"orderIds":[5581,8502]},{"id":"f3353e55-af0c-4cff-882e-f96f54d5c54c","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3300000000000001,"profitLoss":357.42000000000002,"totalFees":0.061975000000000002,"mae":-118.40000000000001,"mfe":719.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":634.17999999999995,"isWin":true,"orderIds":[5285,8503]},{"id":"5cb27616-a8c1-406a-9bb4-3a56c36f291c","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3300000000000001,"profitLoss":33.479999999999997,"totalFees":0.0038579999999999999,"mae":-43.68,"mfe":92.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":true,"orderIds":[7471,8503]},{"id":"ef63ba6c-1e11-43d3-a328-e7a128c756fa","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3300000000000001,"profitLoss":236.63999999999999,"totalFees":0.010848,"mae":-72,"mfe":471.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.560000000000002,"isWin":true,"orderIds":[8191,8503]},{"id":"9a82884a-e8c4-4efb-9612-cbf779a295c2","symbols":[{"value":"SHOS","id":"SHOS VAP9FER7V5GL","permtick":"SHOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.009999999999998,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.510000000000002,"profitLoss":-127.5,"totalFees":0.049742000000000008,"mae":-138.21000000000001,"mfe":401.88,"duration":"365.00:00:00","endTradeDrawdown":540.09000000000003,"isWin":false,"orderIds":[8151,8504]},{"id":"a2ae07f3-1e7c-4682-84a2-6518e3f09508","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3925659142184994,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.965062946,"profitLoss":3.1400000000000001,"totalFees":0.029455387365600001,"mae":-12.470000000000001,"mfe":7.6100000000000003,"duration":"2192.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[4891,8505]},{"id":"8e5cc0a6-b67f-43f0-a84c-bd8f383d8695","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4739046190994003,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.965062946,"profitLoss":152.69999999999999,"totalFees":0.01128997804014675,"mae":-112.73,"mfe":228.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":158.56,"isWin":true,"orderIds":[5473,8505]},{"id":"907ae7b7-9819-462f-b355-ee20410e40f5","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1653494301325003,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.965062946,"profitLoss":104.39,"totalFees":0.0046930889108060996,"mae":-36.130000000000003,"mfe":144.58000000000001,"duration":"1459.00:00:00","endTradeDrawdown":30.52,"isWin":true,"orderIds":[6187,8505]},{"id":"223c2308-5079-498a-bd90-12c9e6b2c391","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.823709890000003,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.685373952999999,"profitLoss":196.80000000000001,"totalFees":0.016355762384400001,"mae":-77.670000000000002,"mfe":230.53,"duration":"1095.00:00:00","endTradeDrawdown":196.91,"isWin":true,"orderIds":[6703,8506]},{"id":"4f9ec770-d366-46dc-a58f-1b3864f38f04","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.877756139999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.685373952999999,"profitLoss":35.960000000000001,"totalFees":0.0063586647000000007,"mae":-69.599999999999994,"mfe":48.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":75.730000000000004,"isWin":true,"orderIds":[7441,8506]},{"id":"8379c943-9387-4b25-9259-d153dc80bfc1","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":800.67999999999995,"totalFees":0.058431999999999998,"mae":-6.6600000000000001,"mfe":828.05999999999995,"duration":"1459.00:00:00","endTradeDrawdown":145.78,"isWin":true,"orderIds":[6082,8507]},{"id":"42955e8b-100f-42a4-9369-3086ebb0819a","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":130.75999999999999,"totalFees":0.0025829999999999998,"mae":-21.98,"mfe":135.94,"duration":"730.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[7498,8507]},{"id":"c5c382fd-5638-4bdc-a57e-1e02c94a9586","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.206649640000002,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.543115338,"profitLoss":-133.36000000000001,"totalFees":0.029627448105999998,"mae":-216.22,"mfe":128.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":344.54000000000002,"isWin":false,"orderIds":[6796,8508]},{"id":"df6bdc1b-6a1c-4b57-850a-1de9bc4daf58","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-124.08,"totalFees":0.033133000000000003,"mae":-260.25999999999999,"mfe":77.989999999999995,"duration":"2192.00:00:00","endTradeDrawdown":338.25,"isWin":false,"orderIds":[4752,8509]},{"id":"8b8e9f31-cb80-4d55-8dcf-00d3bdf3dc24","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.850000000000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-5.6799999999999997,"totalFees":0.0076140000000000001,"mae":-55.200000000000003,"mfe":67.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":57.439999999999998,"isWin":false,"orderIds":[6816,8509]},{"id":"f71455b3-7a5c-41b7-af0f-18efab2847d5","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.68,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-13.18,"totalFees":0.0032700000000000003,"mae":-37.939999999999998,"mfe":23.559999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[7481,8509]},{"id":"518b909a-bfd9-4331-9b40-7bfdd6d2060f","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":63.130000000000003,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.390000000000001,"profitLoss":159.66,"totalFees":0.048802499999999999,"mae":-55.890000000000001,"mfe":212.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.87,"isWin":true,"orderIds":[8143,8510]},{"id":"81e1cd8b-24f7-46b7-bd4a-c33b0ed76bf2","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":98,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":802.28999999999996,"totalFees":0.072760000000000005,"mae":-197.75999999999999,"mfe":1315.8099999999999,"duration":"1095.00:00:00","endTradeDrawdown":552.72000000000003,"isWin":true,"orderIds":[6723,8511]},{"id":"729adff0-2fca-4509-a401-7e381b4f5df1","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9044211579999999,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":79.069999999999993,"totalFees":0.0022504186530000001,"mae":-12.77,"mfe":126.23,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[7509,8511]},{"id":"1575f8d1-ef6c-4849-a84f-bb93dbbb6f08","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.434847122999997,"profitLoss":4.4199999999999999,"totalFees":0.024405620527200002,"mae":-136.94,"mfe":130.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[6797,8512]},{"id":"19dbd86c-daa8-4b99-8db9-dc2cbb5202d5","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.4988459000000001,"direction":1,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.007058874999998,"profitLoss":-264.69,"totalFees":0.029986342400000001,"mae":-310.83999999999997,"mfe":12.67,"duration":"3653.00:00:00","endTradeDrawdown":323.50999999999999,"isWin":false,"orderIds":[2319,8513]},{"id":"aea59376-45cb-4d1e-93c9-5d89747e641a","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.217785292,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.007058874999998,"profitLoss":-70.310000000000002,"totalFees":0.0041332837760000001,"mae":-86.370000000000005,"mfe":26.16,"duration":"1826.00:00:00","endTradeDrawdown":96.739999999999995,"isWin":false,"orderIds":[5615,8513]},{"id":"444cdb9a-a65b-482f-9529-0242a9e76944","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.726613544999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.007058874999998,"profitLoss":-1.28,"totalFees":0.0008964807515000001,"mae":-3.29,"mfe":10.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":false,"orderIds":[8253,8513]},{"id":"55d09663-b671-4b95-82b1-13680a45241e","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":171,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":1793.79,"totalFees":0.13828850000000001,"mae":0,"mfe":2057.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":453.14999999999998,"isWin":true,"orderIds":[8040,8514]},{"id":"b48763d3-3e0e-4d82-9b60-d2fcc8408f84","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":112,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.94,"profitLoss":944.15999999999997,"totalFees":0.095888000000000015,"mae":-2.2400000000000002,"mfe":959.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":393.12,"isWin":true,"orderIds":[8058,8515]},{"id":"04da71d9-cf73-45c8-86d2-dff526ba51d2","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.899999999999999,"profitLoss":758.20000000000005,"totalFees":0.086089000000000013,"mae":0,"mfe":793.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":160.16999999999999,"isWin":true,"orderIds":[8079,8516]},{"id":"223a7823-9326-41ad-96b9-6b160d0e931b","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.969999999999999,"profitLoss":497.63999999999999,"totalFees":0.069909500000000013,"mae":-0.26000000000000001,"mfe":539.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[8135,8517]},{"id":"4ca6e38c-2d25-4e79-af3f-ca9bb56ca88c","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.938219870000001,"profitLoss":495.33999999999997,"totalFees":0.06955022213565,"mae":0,"mfe":513.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":106.06,"isWin":true,"orderIds":[8092,8518]},{"id":"d2ae157b-dcf8-4311-a07f-db8d68a9fcb5","symbols":[{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":112,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3700000000000001,"profitLoss":409.92000000000002,"totalFees":0.06368,"mae":0,"mfe":424.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":66.079999999999998,"isWin":true,"orderIds":[8028,8519]},{"id":"01135ab4-63c3-4489-a56b-d89c324ea196","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.129999999999999,"profitLoss":357.98000000000002,"totalFees":0.063100815687400003,"mae":0,"mfe":389.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.5,"isWin":true,"orderIds":[8043,8520]},{"id":"646c7e1c-3c8d-4c57-b329-16f65adf1a2f","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.211033813,"profitLoss":330.74000000000001,"totalFees":0.056613276099450008,"mae":-39.170000000000002,"mfe":439.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":true,"orderIds":[8084,8521]},{"id":"21e41c4b-9847-4c22-80c0-aac5d390a097","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9526934499999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.356465503999999,"profitLoss":-197.62,"totalFees":0.028738739036700003,"mae":-197.62,"mfe":2.5800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":198.21000000000001,"isWin":false,"orderIds":[1942,8522]},{"id":"d46316d9-7997-4128-9bf7-2e0c42c682b6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.138633005999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.356465503999999,"profitLoss":-260.51999999999998,"totalFees":0.0052644787335000007,"mae":-260.51999999999998,"mfe":89.819999999999993,"duration":"1459.00:00:00","endTradeDrawdown":289.01999999999998,"isWin":false,"orderIds":[6180,8522]},{"id":"6c322c7e-c491-43a5-8ef1-9fd0e5ae1eff","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.479447151999999,"profitLoss":-272.5,"totalFees":0.056366267232000007,"mae":-303.27999999999997,"mfe":44.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":348.17000000000002,"isWin":false,"orderIds":[8148,8523]},{"id":"4d635f84-0248-4ac4-b3d4-6564b9f080a5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7334589402254803,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7424018829025751,"profitLoss":-44.100000000000001,"totalFees":0.026781921823914406,"mae":-139.88,"mfe":19.25,"duration":"4018.00:00:00","endTradeDrawdown":128.78,"isWin":false,"orderIds":[1850,8524]},{"id":"24715224-435f-4347-a242-21388e95c5cd","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8552718608517758,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7424018829025751,"profitLoss":-25.98,"totalFees":0.002626139332477199,"mae":-104.34999999999999,"mfe":25.850000000000001,"duration":"3286.00:00:00","endTradeDrawdown":94.269999999999996,"isWin":false,"orderIds":[3014,8524]},{"id":"47ce29c7-85a4-4830-88df-901b6f644f73","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.445146222600512,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7424018829025751,"profitLoss":25.539999999999999,"totalFees":0.0079309201529120486,"mae":-105.06,"mfe":111.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":127.13,"isWin":true,"orderIds":[5524,8524]},{"id":"fa51a5c6-f4db-4d86-888f-27fd84aec1a4","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.359730106786758,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7424018829025751,"profitLoss":43.409999999999997,"totalFees":0.0074912058345175982,"mae":-61.079999999999998,"mfe":112.52,"duration":"1095.00:00:00","endTradeDrawdown":63.659999999999997,"isWin":true,"orderIds":[6818,8524]},{"id":"c8daf47b-a9b0-48b8-a652-b0d98ab923c1","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.8193344963334503,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7424018829025751,"profitLoss":-13.85,"totalFees":0.0098668318303183743,"mae":-144.44999999999999,"mfe":72.540000000000006,"duration":"730.00:00:00","endTradeDrawdown":79.579999999999998,"isWin":false,"orderIds":[7392,8524]},{"id":"9b16ee1c-0aaa-446a-a684-30a3951423df","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.309999999999999,"profitLoss":266.31,"totalFees":0.0548955,"mae":-6.2699999999999996,"mfe":310.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.19,"isWin":true,"orderIds":[8069,8525]},{"id":"7df6c289-1bfb-46cf-93eb-16846072693a","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.526221159999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":88.993461023999998,"profitLoss":-434.80000000000001,"totalFees":0.026527942584000007,"mae":-436.99000000000001,"mfe":46.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":478,"isWin":false,"orderIds":[5322,8526]},{"id":"b3f3befa-f442-4280-9c0d-a9e52179aeff","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.587342717912012,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.18208142204287,"profitLoss":-255.94999999999999,"totalFees":0.053674970919365357,"mae":-256.63,"mfe":8.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":265.44999999999999,"isWin":false,"orderIds":[8164,8527]},{"id":"db9dbee5-c413-4bd4-9dd6-050e407212ef","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.846271378000001,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.179800780000001,"profitLoss":-215,"totalFees":0.053921124958500009,"mae":-224.75999999999999,"mfe":6.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.12,"isWin":false,"orderIds":[8080,8528]},{"id":"01ebff28-0139-445a-b308-d4e78567036c","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":39.090482819999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":161.24354000599999,"profitLoss":-366.45999999999998,"totalFees":0.024659946153900002,"mae":-375.93000000000001,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":376.95999999999998,"isWin":false,"orderIds":[6136,8529]},{"id":"c9853f3f-aa17-4934-989e-652f12d28547","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":117,"profitLoss":-275.63999999999999,"totalFees":0.023396000000000004,"mae":-277.31999999999999,"mfe":17.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[7342,8530]},{"id":"a4ae21cb-42ee-4ddb-8401-dfc8b5bfaef7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":116.11533034,"profitLoss":-93.859999999999999,"totalFees":0.023363231784000002,"mae":-96,"mfe":5.2400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":false,"orderIds":[1837,8531]},{"id":"cefffef6-150f-48dc-beb8-5b969caccf4c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":116.11533034,"profitLoss":-251.84,"totalFees":0.0135483504416,"mae":-258.25,"mfe":45.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":false,"orderIds":[5396,8531]},{"id":"1c5a1e8c-b9d7-460b-9f0e-71ad41072c53","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.0482560772500005,"profitLoss":-321.25,"totalFees":0.023095754315887503,"mae":-327.94,"mfe":8,"duration":"1459.00:00:00","endTradeDrawdown":335.94999999999999,"isWin":false,"orderIds":[6097,8532]},{"id":"5ac1e7dc-49ff-4dc7-8dbd-7eee7c639307","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.570455559999999,"profitLoss":210.84999999999999,"totalFees":0.051537039575999997,"mae":-23.690000000000001,"mfe":213.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":true,"orderIds":[8075,8533]},{"id":"0fdfcdca-b1ce-49f2-828c-6db97e746f42","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":213.99000000000001,"profitLoss":196.56,"totalFees":0.043293999999999999,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":97,"isWin":true,"orderIds":[8174,8534]},{"id":"45d368e0-1c81-40ea-b7f1-fce577107597","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.397519989999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.440636744,"profitLoss":-296.17000000000002,"totalFees":0.032812288534799998,"mae":-299.13999999999999,"mfe":20.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":306.25999999999999,"isWin":false,"orderIds":[5436,8535]},{"id":"a38d2633-0a41-4fdc-a971-aa8b00ddf46a","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9867029269999996,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.530601625999999,"profitLoss":-29.09,"totalFees":0.021272252782300001,"mae":-46.509999999999998,"mfe":6.3700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":35.5,"isWin":false,"orderIds":[1752,8536]},{"id":"4d5c5a79-9ed2-46e4-8315-14ce52e9383b","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6931908480000004,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.530601625999999,"profitLoss":-83.019999999999996,"totalFees":0.0025705119222000001,"mae":-135.28,"mfe":23.359999999999999,"duration":"3653.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":false,"orderIds":[2435,8536]},{"id":"96efbcde-9a36-44a2-9f3c-428d65b819ab","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.159004036000001,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.530601625999999,"profitLoss":-103.09,"totalFees":0.0091043255919000012,"mae":-198.88999999999999,"mfe":91.959999999999994,"duration":"1826.00:00:00","endTradeDrawdown":148.56999999999999,"isWin":false,"orderIds":[5494,8536]},{"id":"178f5040-d3fa-4dd2-90bf-98bbf86363fb","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.58643085385024,"profitLoss":180.41999999999999,"totalFees":0.049802962908320127,"mae":-5.4299999999999997,"mfe":212.78,"duration":"365.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[8074,8537]},{"id":"348fab24-80e6-4c82-8042-eb9cfc1710ae","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":130,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.2502132380000002,"profitLoss":189.21000000000001,"totalFees":0.050431092875,"mae":0,"mfe":200.97,"duration":"365.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[8031,8538]},{"id":"46003b22-6e52-43e6-b6f7-676374d5a0e0","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.949280268999999,"profitLoss":-276.66000000000003,"totalFees":0.019464295663400001,"mae":-281.45999999999998,"mfe":71.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":353.44999999999999,"isWin":false,"orderIds":[5306,8539]},{"id":"06ad76f6-2a65-4de4-83a3-d0dff9ba9a64","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.896176185000002,"profitLoss":159.12,"totalFees":0.048631720443350006,"mae":-4.1200000000000001,"mfe":163.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":true,"orderIds":[8106,8540]},{"id":"01b992bf-7ced-4e31-97bd-1d8c5cf9b615","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.026624633,"direction":0,"quantity":58,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6958443304999999,"profitLoss":154.81,"totalFees":0.049241285019950003,"mae":-3.4700000000000002,"mfe":166.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":true,"orderIds":[8024,8541]},{"id":"01657247-da01-4c90-a549-bb7a00d6ce9d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.9021684699999994,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.669882739999998,"profitLoss":-320.37,"totalFees":0.019719868293999999,"mae":-325.07999999999998,"mfe":0.84999999999999998,"duration":"1459.00:00:00","endTradeDrawdown":325.93000000000001,"isWin":false,"orderIds":[6113,8542]},{"id":"9a36aabd-a481-477e-92ad-58da4a681524","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.169138899,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.621970143300004,"profitLoss":-322.25999999999999,"totalFees":0.019348090149550003,"mae":-322.41000000000003,"mfe":20.550000000000001,"duration":"1826.00:00:00","endTradeDrawdown":333.50999999999999,"isWin":false,"orderIds":[5492,8543]},{"id":"7ae57e5c-f7b2-4698-93f6-79a9f15ec5ad","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.256345762500001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":93.400557180999996,"profitLoss":-198.43000000000001,"totalFees":0.018523066975400002,"mae":-201.21000000000001,"mfe":17.510000000000002,"duration":"3653.00:00:00","endTradeDrawdown":218.71000000000001,"isWin":false,"orderIds":[2398,8544]},{"id":"79bb5c17-45e4-4fe2-abcc-89b31cb57b2e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.838726973,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":93.400557180999996,"profitLoss":-64.560000000000002,"totalFees":0.0102812490648,"mae":-65.489999999999995,"mfe":7.4199999999999999,"duration":"1826.00:00:00","endTradeDrawdown":72.480000000000004,"isWin":false,"orderIds":[5474,8544]},{"id":"36dd9dc0-cb42-4e6d-a661-d0774efe8acf","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":149.19999999999999,"totalFees":0.048395000000000007,"mae":-21.199999999999999,"mfe":163.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.799999999999997,"isWin":true,"orderIds":[8082,8545]},{"id":"dd326277-022d-4442-9b4b-b8d48cb03fcf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.820701102999998,"profitLoss":-262.52999999999997,"totalFees":0.017764185230999999,"mae":-267.88,"mfe":12.69,"duration":"4018.00:00:00","endTradeDrawdown":276.23000000000002,"isWin":false,"orderIds":[1688,8546]},{"id":"f3f71bfb-e2d4-4d90-b195-0ec0fa23f93d","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.345267610999997,"profitLoss":-294.61000000000001,"totalFees":0.0179396720696,"mae":-294.61000000000001,"mfe":7.8099999999999996,"duration":"1826.00:00:00","endTradeDrawdown":302.42000000000002,"isWin":false,"orderIds":[5201,8547]},{"id":"7796c4c9-97c5-4765-ad6e-298caecc5dd9","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.52515206,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.029567378000003,"profitLoss":-225.55000000000001,"totalFees":0.017517886442100002,"mae":-315.64999999999998,"mfe":44.899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":262.44,"isWin":false,"orderIds":[5290,8548]},{"id":"29de96de-3133-4862-952d-3371cffa11c1","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.846135944,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.16385112,"profitLoss":-135.81,"totalFees":0.046005834577599998,"mae":-153.69,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":153.69,"isWin":false,"orderIds":[8131,8549]},{"id":"f0ffddf4-155f-4643-8acd-db5280115a25","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.480831727000002,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.377633567999993,"profitLoss":-119.48,"totalFees":0.04620528902505,"mae":-122.95999999999999,"mfe":34.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":157.27000000000001,"isWin":false,"orderIds":[8089,8550]},{"id":"cb58e78c-b798-4803-b248-ecd26b6123a5","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.130534639,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.004269475000001,"profitLoss":-178.11000000000001,"totalFees":0.017077092866250001,"mae":-647.60000000000002,"mfe":69.349999999999994,"duration":"1826.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":false,"orderIds":[5281,8551]},{"id":"9ac6ba7f-8f48-4a12-a63d-b5e49820a125","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.890149195000006,"profitLoss":-190.69,"totalFees":0.016842582588000001,"mae":-341.93000000000001,"mfe":3.1000000000000001,"duration":"3286.00:00:00","endTradeDrawdown":345.02999999999997,"isWin":false,"orderIds":[2933,8552]},{"id":"480e1d7c-07fe-44b0-952e-4109d51e6bf1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.172992768,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.890149195000006,"profitLoss":-25.719999999999999,"totalFees":0.011453691712000001,"mae":-63.530000000000001,"mfe":22.73,"duration":"1826.00:00:00","endTradeDrawdown":36.840000000000003,"isWin":false,"orderIds":[5450,8552]},{"id":"405e6685-9abb-4a00-87ef-efbc9024772f","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.9388039900000003,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.290284849999999,"profitLoss":-16.699999999999999,"totalFees":0.016989808846500001,"mae":-21.649999999999999,"mfe":9.2799999999999994,"duration":"4383.00:00:00","endTradeDrawdown":27.09,"isWin":false,"orderIds":[1318,8553]},{"id":"91031aca-4860-4716-9bbb-376d14516595","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9778514119999997,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.290284849999999,"profitLoss":-149,"totalFees":0.0056718908960000005,"mae":-188.58000000000001,"mfe":58.880000000000003,"duration":"4018.00:00:00","endTradeDrawdown":210.16999999999999,"isWin":false,"orderIds":[1840,8553]},{"id":"be451b66-796c-4e05-87da-54620f8d68f7","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5407148759999991,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.290284849999999,"profitLoss":-20.25,"totalFees":0.011273972113799999,"mae":-27.670000000000002,"mfe":18.73,"duration":"1826.00:00:00","endTradeDrawdown":39.409999999999997,"isWin":false,"orderIds":[5447,8553]},{"id":"ea7a12ee-c24f-47cb-8815-7b15e6787a55","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.379980110000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.831914343999998,"profitLoss":-192.16,"totalFees":0.0170911700204,"mae":-354.61000000000001,"mfe":35.770000000000003,"duration":"1826.00:00:00","endTradeDrawdown":243.09,"isWin":false,"orderIds":[5274,8554]},{"id":"90cf5661-47d8-43b3-aa20-fb8c2827d0cf","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.025362000000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.387733769999997,"profitLoss":-21.359999999999999,"totalFees":0.0168541503683,"mae":-21.890000000000001,"mfe":15.93,"duration":"4018.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[1882,8555]},{"id":"21ba1e6a-7011-46dc-8181-8e5107178940","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.112716152000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.387733769999997,"profitLoss":-63.829999999999998,"totalFees":0.0040398308088000004,"mae":-65.409999999999997,"mfe":48.039999999999999,"duration":"3653.00:00:00","endTradeDrawdown":107.33,"isWin":false,"orderIds":[2415,8555]},{"id":"d13e8654-8e7f-49c3-bb6e-4ca89890050a","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.318656919999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.387733769999997,"profitLoss":-22.07,"totalFees":0.0012912873683000002,"mae":-22.600000000000001,"mfe":15.220000000000001,"duration":"3286.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[3038,8555]},{"id":"51b480d4-3239-465f-a3ac-15b2e8cea1f0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.276574122,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.387733769999997,"profitLoss":-22.109999999999999,"totalFees":0.0013007409332500002,"mae":-22.640000000000001,"mfe":15.18,"duration":"2192.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[4923,8555]},{"id":"fa6245c7-5960-4ef8-b077-7c282fa0465e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.249582799999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.387733769999997,"profitLoss":-32.140000000000001,"totalFees":0.010637759632499999,"mae":-32.670000000000002,"mfe":5.1500000000000004,"duration":"1826.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":false,"orderIds":[5455,8555]},{"id":"a06cfbd5-e1c8-4f4c-8462-3752b9b429a4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1210206700000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.649480287999999,"profitLoss":-22.530000000000001,"totalFees":0.016767506632799998,"mae":-22.93,"mfe":3.6899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.890000000000001,"isWin":false,"orderIds":[1368,8556]},{"id":"b9128c3f-823c-48d7-aeb5-4610167f5be5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2596949999999998,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.649480287999999,"profitLoss":-233.90000000000001,"totalFees":0.0047301268742,"mae":-237.94,"mfe":28.25,"duration":"4018.00:00:00","endTradeDrawdown":248.90000000000001,"isWin":false,"orderIds":[1861,8556]},{"id":"de3422e7-7203-44ad-b3aa-f9270669cad5","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.390000000000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.989999999999995,"profitLoss":-114.40000000000001,"totalFees":0.044830000000000002,"mae":-127.2,"mfe":1.52,"duration":"365.00:00:00","endTradeDrawdown":128.72,"isWin":false,"orderIds":[8126,8557]},{"id":"1978d103-2261-4633-94e1-17860e36ebd1","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.897057019999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":105.84375765,"profitLoss":-233.84,"totalFees":0.015766467142500001,"mae":-237.62,"mfe":57.75,"duration":"3653.00:00:00","endTradeDrawdown":249.59,"isWin":false,"orderIds":[2391,8558]},{"id":"1a743654-0a6a-44c7-8cfb-d0d0e430d258","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.418399098999998,"profitLoss":-189.31,"totalFees":0.015739432124000002,"mae":-193.65000000000001,"mfe":19.920000000000002,"duration":"1459.00:00:00","endTradeDrawdown":213.58000000000001,"isWin":false,"orderIds":[6143,8559]},{"id":"20f46c72-5bc4-4b4f-820b-b95745782e6b","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.255505638999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.88967629,"profitLoss":-217.90000000000001,"totalFees":0.027411278599200003,"mae":-219.81999999999999,"mfe":46.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":253.78,"isWin":false,"orderIds":[5443,8560]},{"id":"36a72b4f-b110-4cfd-8311-ac38c76bca70","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.258052325000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.730512700000006,"profitLoss":-52.469999999999999,"totalFees":0.015398287138800001,"mae":-54.200000000000003,"mfe":3.4399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":57.640000000000001,"isWin":false,"orderIds":[1650,8561]},{"id":"a3782edd-8184-4d8a-8c06-e123d7237d83","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.233321955000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.730512700000006,"profitLoss":-130.49000000000001,"totalFees":0.014115504840000001,"mae":-135.68000000000001,"mfe":37.229999999999997,"duration":"1826.00:00:00","endTradeDrawdown":165.58000000000001,"isWin":false,"orderIds":[5368,8561]},{"id":"7e28057c-261d-4142-a56b-8c71780e7ecb","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.979640257,"profitLoss":-193.31999999999999,"totalFees":0.015516302917849998,"mae":-200.78999999999999,"mfe":6.25,"duration":"730.00:00:00","endTradeDrawdown":207.03999999999999,"isWin":false,"orderIds":[7327,8562]},{"id":"eeb00f43-f16d-4dea-a121-04a3623c1b81","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.520000000000003,"profitLoss":112.64,"totalFees":0.043508999999999999,"mae":0,"mfe":115.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":true,"orderIds":[8158,8563]},{"id":"ee7e931c-7bb4-479d-826f-718400b6cce4","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.977924485000003,"profitLoss":-250.96000000000001,"totalFees":0.015141672007,"mae":-250.96000000000001,"mfe":25.059999999999999,"duration":"1826.00:00:00","endTradeDrawdown":276.01999999999998,"isWin":false,"orderIds":[5304,8564]},{"id":"3938d212-87ec-42de-bac3-f07cb19b3273","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.503201779999998,"profitLoss":-107.73999999999999,"totalFees":0.043719670883000009,"mae":-109.33,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":109.33,"isWin":false,"orderIds":[8147,8565]},{"id":"e2fcd840-7cd8-4f70-a22a-891c72a933aa","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.677379136500001,"profitLoss":-220.38,"totalFees":0.015190624805400002,"mae":-221.81999999999999,"mfe":36.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":228.71000000000001,"isWin":false,"orderIds":[5347,8566]},{"id":"e3eaeb21-006f-41d9-8669-a83b9d00221a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1515064499999994,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.883651749999999,"profitLoss":-237.86000000000001,"totalFees":0.015153460699999999,"mae":-240.43000000000001,"mfe":21.170000000000002,"duration":"1826.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":false,"orderIds":[5315,8567]},{"id":"0ef3f42c-daba-4e91-8c87-0b8d7253b2ed","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.060000000000002,"profitLoss":-189.75,"totalFees":0.014822500000000001,"mae":-198.90000000000001,"mfe":63.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":224.55000000000001,"isWin":false,"orderIds":[5397,8568]},{"id":"cfe27805-e512-4b56-bf43-18456f6cb898","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.893220759999998,"profitLoss":-260.16000000000003,"totalFees":0.014888863589250003,"mae":-264.35000000000002,"mfe":23.879999999999999,"duration":"1826.00:00:00","endTradeDrawdown":266.33999999999997,"isWin":false,"orderIds":[5422,8569]},{"id":"0a5793af-957a-455d-afa7-1edcd7c91b1d","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.869999999999999,"profitLoss":108,"totalFees":0.043726000000000008,"mae":-11,"mfe":124,"duration":"365.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[8093,8570]},{"id":"904f1887-4ed6-4f4a-a1bb-e86cdd3f4e89","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.929027333000001,"profitLoss":105.75,"totalFees":0.043806776391200002,"mae":-11.529999999999999,"mfe":108.48999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.789999999999999,"isWin":true,"orderIds":[8130,8571]},{"id":"3f93c532-289f-4709-9bb3-b9811bbb335b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.178406631999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":147.147031994,"profitLoss":-225.94,"totalFees":0.024898817108199998,"mae":-235.52000000000001,"mfe":41.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":244.47,"isWin":false,"orderIds":[5464,8572]},{"id":"fec3e103-463f-4512-abb2-e969907cd526","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.990000000000002,"profitLoss":-244.94999999999999,"totalFees":0.014437500000000001,"mae":-244.94999999999999,"mfe":10.85,"duration":"1826.00:00:00","endTradeDrawdown":252.94999999999999,"isWin":false,"orderIds":[5308,8573]},{"id":"62139a36-dbec-4d47-b392-02811cda8a30","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.930479720000001,"profitLoss":102.01000000000001,"totalFees":0.0435177896976,"mae":-13.01,"mfe":143.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.530000000000001,"isWin":true,"orderIds":[8118,8574]},{"id":"2860abfb-4556-4620-8e4a-5192495a0ad7","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.868764640000002,"profitLoss":-102.83,"totalFees":0.041685251570400005,"mae":-103.64,"mfe":30.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":134.09,"isWin":false,"orderIds":[7310,8575]},{"id":"26fb19b6-7de9-460d-a553-8390af6491b2","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7431598249999993,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.019408664,"profitLoss":-15.83,"totalFees":0.014260312696500001,"mae":-95.480000000000004,"mfe":10.779999999999999,"duration":"4018.00:00:00","endTradeDrawdown":30.530000000000001,"isWin":false,"orderIds":[1728,8576]},{"id":"c6171e1c-e7ab-437d-b5c8-39f1f291a564","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.459654199999999,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.019408664,"profitLoss":-30.719999999999999,"totalFees":0.0073106296619999999,"mae":-349.31999999999999,"mfe":75.700000000000003,"duration":"3286.00:00:00","endTradeDrawdown":110.87,"isWin":false,"orderIds":[2974,8576]},{"id":"3fce439c-a8f5-4a3c-a7dc-24e2e6a59160","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6471152560000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.019408664,"profitLoss":-29.489999999999998,"totalFees":0.011690943051699999,"mae":-135.69,"mfe":5.9800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":36.200000000000003,"isWin":false,"orderIds":[5444,8576]},{"id":"5751e508-008e-4894-95b5-0e9d7844bc2f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.754589107000001,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.690118677000001,"profitLoss":-98.420000000000002,"totalFees":0.04237679408805,"mae":-108.31,"mfe":11.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.68000000000001,"isWin":false,"orderIds":[8041,8577]},{"id":"62d731e5-0073-4211-a9b2-aa7102255cef","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.224737716999996,"profitLoss":-240.72,"totalFees":0.0140875789038,"mae":-242.38999999999999,"mfe":0.64000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":243.03,"isWin":false,"orderIds":[1144,8578]},{"id":"03dc7826-a539-4cf3-9330-829636232678","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":142.27452525499999,"profitLoss":-148.21000000000001,"totalFees":0.0137305220984,"mae":-213.53,"mfe":40.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":253.86000000000001,"isWin":false,"orderIds":[6799,8579]},{"id":"f248253f-ff59-45cd-af7a-ee3a7e282e5a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5265342349999997,"direction":1,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.629075872,"profitLoss":-181.84999999999999,"totalFees":0.0140841006768,"mae":-210.75,"mfe":27.120000000000001,"duration":"4018.00:00:00","endTradeDrawdown":233.43000000000001,"isWin":false,"orderIds":[1760,8580]},{"id":"4475e5e7-109d-43bb-9bf1-ebf026d24e65","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.951277785000002,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":93.411378171999999,"profitLoss":-181.38,"totalFees":0.01402125148515,"mae":-187.25999999999999,"mfe":49.439999999999998,"duration":"1826.00:00:00","endTradeDrawdown":236.69999999999999,"isWin":false,"orderIds":[5383,8581]},{"id":"9ec4ebaf-6021-4b1d-89af-30acdc5ffc77","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":279.44,"profitLoss":-233.75,"totalFees":0.014016499999999999,"mae":-250.19,"mfe":12.35,"duration":"2921.00:00:00","endTradeDrawdown":256.86000000000001,"isWin":false,"orderIds":[3553,8582]},{"id":"6667f76f-82c0-4729-aeb4-5debfde865d2","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.047005613595978,"profitLoss":-97.909999999999997,"totalFees":0.041892439632534237,"mae":-100.18000000000001,"mfe":6.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":106.66,"isWin":false,"orderIds":[8152,8583]},{"id":"c1b80c9f-1eaf-4757-a0ed-14155984b616","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.456902085999999,"profitLoss":-205.03,"totalFees":0.013756847085000001,"mae":-207.93000000000001,"mfe":16.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":224.53999999999999,"isWin":false,"orderIds":[5412,8584]},{"id":"9c39f2d0-d77f-4996-8b65-e251d2f3656c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.610023509999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.665404543999998,"profitLoss":-105.17,"totalFees":0.013561138483200001,"mae":-106.05,"mfe":35.439999999999998,"duration":"5113.00:00:00","endTradeDrawdown":141.49000000000001,"isWin":false,"orderIds":[412,8585]},{"id":"ccd6075c-34dd-400e-b20b-87e0336a944b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":28.305478999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.665404543999998,"profitLoss":-40.359999999999999,"totalFees":0.0027451434375000004,"mae":-40.659999999999997,"mfe":6.5099999999999998,"duration":"4748.00:00:00","endTradeDrawdown":47.159999999999997,"isWin":false,"orderIds":[909,8585]},{"id":"dca5f804-c271-42fb-a873-022fce136db6","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.07633208,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.334564,"profitLoss":-110.52,"totalFees":0.013715466306,"mae":-111.23999999999999,"mfe":5,"duration":"4018.00:00:00","endTradeDrawdown":114.13,"isWin":false,"orderIds":[1815,8586]},{"id":"30097191-81d3-48d7-9d4f-fc659b28fb72","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.293264424,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.334564,"profitLoss":-98.079999999999998,"totalFees":0.0019557665473000003,"mae":-98.799999999999997,"mfe":17.43,"duration":"2921.00:00:00","endTradeDrawdown":111.19,"isWin":false,"orderIds":[3607,8586]},{"id":"b52f03c9-dad1-430d-a379-95a857f5f7a2","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.018887525,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.824568393999996,"profitLoss":-143.61000000000001,"totalFees":0.013651306169550001,"mae":-150.84,"mfe":2.1299999999999999,"duration":"4018.00:00:00","endTradeDrawdown":152.97,"isWin":false,"orderIds":[1628,8587]},{"id":"6f23981a-88a7-4c80-81cc-e68aaa04cb08","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.227762590000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.824568393999996,"profitLoss":-69.599999999999994,"totalFees":0.001051672017,"mae":-73.209999999999994,"mfe":3.27,"duration":"3653.00:00:00","endTradeDrawdown":74.040000000000006,"isWin":false,"orderIds":[2468,8587]},{"id":"9230d247-9b9f-4364-879f-e2e7d72ef516","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":175.446937848,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":274.24896298800002,"profitLoss":-98.799999999999997,"totalFees":0.040683859561800005,"mae":-139.53999999999999,"mfe":17.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":157.44,"isWin":false,"orderIds":[8173,8588]},{"id":"ff2824fa-8d56-43f0-aed5-aaa3ef01e17a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.569965160999999,"profitLoss":-235.75999999999999,"totalFees":0.0134641244352,"mae":-241.19,"mfe":13.85,"duration":"4018.00:00:00","endTradeDrawdown":242.75999999999999,"isWin":false,"orderIds":[1803,8589]},{"id":"97db633f-4144-4ccf-9636-c2f6d0acbc91","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.90431422,"profitLoss":-227.88999999999999,"totalFees":0.013481885634000001,"mae":-230.61000000000001,"mfe":28.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":false,"orderIds":[5536,8590]},{"id":"5c36259a-44cb-46b4-b15c-5813dc786755","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.971637764333412,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":89.452010140462221,"profitLoss":-202.44,"totalFees":0.013263462168367966,"mae":-202.90000000000001,"mfe":19.100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":218.78999999999999,"isWin":false,"orderIds":[1338,8591]},{"id":"af3e2816-8e71-4a10-9752-5974e5b19424","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.998547460000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.674647344999997,"profitLoss":-86.030000000000001,"totalFees":0.013385732604750001,"mae":-98.989999999999995,"mfe":44.789999999999999,"duration":"4018.00:00:00","endTradeDrawdown":130.86000000000001,"isWin":false,"orderIds":[1783,8592]},{"id":"e6f0692d-9641-495f-8e71-99215aaac220","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.020930128000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.674647344999997,"profitLoss":-21.649999999999999,"totalFees":0.0015860529927,"mae":-25.98,"mfe":21.949999999999999,"duration":"3286.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":false,"orderIds":[3032,8592]},{"id":"a1ecafee-19b6-46be-8311-bf0f37f3373d","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.686522828000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.674647344999997,"profitLoss":-25.989999999999998,"totalFees":0.0141574886,"mae":-30.309999999999999,"mfe":17.620000000000001,"duration":"1826.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":false,"orderIds":[5369,8592]},{"id":"13b7882c-9f07-4547-bbd9-fbc614ba2309","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.459049685203983,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":66.079301482901883,"profitLoss":-198.47999999999999,"totalFees":0.013211078871002745,"mae":-202.40000000000001,"mfe":11.300000000000001,"duration":"5113.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":false,"orderIds":[306,8593]},{"id":"a6bcd1f8-9027-497b-aea0-7084b5ef2551","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":132.46000000000001,"profitLoss":-119.86,"totalFees":0.013344,"mae":-121.81999999999999,"mfe":4.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[7343,8594]},{"id":"defbdc3a-4333-4329-9f2a-f01927236422","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.607341890000001,"profitLoss":-192.31999999999999,"totalFees":0.012963165236999998,"mae":-193.08000000000001,"mfe":37.75,"duration":"1826.00:00:00","endTradeDrawdown":230.83000000000001,"isWin":false,"orderIds":[5354,8595]},{"id":"f56d1676-64ca-4bad-9c9d-d39d2bcfb664","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.380000000000003,"profitLoss":87.640000000000001,"totalFees":0.042075679043150002,"mae":-20.789999999999999,"mfe":89.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":true,"orderIds":[8137,8596]},{"id":"d5653ad3-d1e8-46f5-b521-6e7ecdfd716a","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.761186832,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.665899862000003,"profitLoss":-195.62,"totalFees":0.012759022794400001,"mae":-195.62,"mfe":12.609999999999999,"duration":"4018.00:00:00","endTradeDrawdown":208.22999999999999,"isWin":false,"orderIds":[1817,8597]},{"id":"8c34676f-c114-4a4f-86e1-c40fb39d46da","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2659169524999996,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.229828224000002,"profitLoss":-214.81999999999999,"totalFees":0.012692074560000001,"mae":-216.77000000000001,"mfe":5.5999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":222.37,"isWin":false,"orderIds":[1834,8598]},{"id":"65d0872d-7d0e-49be-bb35-a45eb8be43dc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.381196611626358,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.648662437590637,"profitLoss":-50.270000000000003,"totalFees":0.012645735572390987,"mae":-50.579999999999998,"mfe":3.2799999999999998,"duration":"4018.00:00:00","endTradeDrawdown":52.829999999999998,"isWin":false,"orderIds":[1761,8599]},{"id":"e60514ae-b67f-423f-8f67-8ac51faf093f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.915176613951985,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.648662437590637,"profitLoss":-131.19999999999999,"totalFees":0.012685619399724337,"mae":-132.12,"mfe":29.460000000000001,"duration":"1826.00:00:00","endTradeDrawdown":148.88999999999999,"isWin":false,"orderIds":[5414,8599]},{"id":"680885f0-68f9-4e47-8f02-ca8d9faca716","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.098279655999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.401643711999998,"profitLoss":-57.210000000000001,"totalFees":0.012455616775200001,"mae":-57.850000000000001,"mfe":27.91,"duration":"4383.00:00:00","endTradeDrawdown":85.760000000000005,"isWin":false,"orderIds":[1234,8600]},{"id":"4056ddd3-f489-4621-9180-50b2b8c7945b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.860103416999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.401643711999998,"profitLoss":-70.170000000000002,"totalFees":0.0064373084671500002,"mae":-70.799999999999997,"mfe":14.960000000000001,"duration":"4018.00:00:00","endTradeDrawdown":79.760000000000005,"isWin":false,"orderIds":[1819,8600]},{"id":"6660ccb5-a0df-472d-8b93-fd1e2a3ebcbd","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.34593705,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.315486688,"profitLoss":-63.939999999999998,"totalFees":0.012491096400000002,"mae":-63.939999999999998,"mfe":14.08,"duration":"4018.00:00:00","endTradeDrawdown":73.859999999999999,"isWin":false,"orderIds":[1770,8601]},{"id":"2cf5f492-8002-454b-b952-96164520b13f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.382671200000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.315486688,"profitLoss":-25.93,"totalFees":0.0012129516327500001,"mae":-25.93,"mfe":13.08,"duration":"3286.00:00:00","endTradeDrawdown":36.93,"isWin":false,"orderIds":[3039,8601]},{"id":"162001c3-5d7b-4655-b666-369b4068cf66","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.243059280000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.315486688,"profitLoss":-68.140000000000001,"totalFees":0.011953442435200001,"mae":-68.140000000000001,"mfe":9.8699999999999992,"duration":"1826.00:00:00","endTradeDrawdown":73.859999999999999,"isWin":false,"orderIds":[5433,8601]},{"id":"f1d3bb01-c83b-42a7-87ca-634ba9da80ff","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.843879986000001,"profitLoss":-218.63999999999999,"totalFees":0.0121953232664,"mae":-230.19999999999999,"mfe":7.2000000000000002,"duration":"1826.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":false,"orderIds":[5361,8602]},{"id":"250edbee-463c-447a-8de6-f814dc7a77af","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.846635478,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.252439559000003,"profitLoss":-161.62,"totalFees":0.0122153073372,"mae":-164.65000000000001,"mfe":25.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":190,"isWin":false,"orderIds":[1742,8603]},{"id":"fb413197-0d97-4453-91cb-fda81c264cc8","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.807235039999998,"profitLoss":-140.41,"totalFees":0.012176095808,"mae":-142.88999999999999,"mfe":38.020000000000003,"duration":"2192.00:00:00","endTradeDrawdown":180.91,"isWin":false,"orderIds":[4744,8604]},{"id":"0fdbb826-54af-4761-bf2c-f3490d1103ae","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0817340978229473,"direction":1,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8713283238670888,"profitLoss":-210.47999999999999,"totalFees":0.012051303550169524,"mae":-211.84,"mfe":3.5299999999999998,"duration":"4018.00:00:00","endTradeDrawdown":214.80000000000001,"isWin":false,"orderIds":[1814,8605]},{"id":"72c4fb48-bafc-4b71-ad82-846d8c5876ed","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.941932166000001,"profitLoss":-192.40000000000001,"totalFees":0.012031136186399999,"mae":-201.77000000000001,"mfe":12.26,"duration":"1826.00:00:00","endTradeDrawdown":214.03999999999999,"isWin":false,"orderIds":[5403,8606]},{"id":"724aaed1-5473-4593-8b4f-9117d8586a4d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":121.08065616,"profitLoss":-174.30000000000001,"totalFees":0.011842857460800001,"mae":-175.77000000000001,"mfe":18.129999999999999,"duration":"5113.00:00:00","endTradeDrawdown":193.90000000000001,"isWin":false,"orderIds":[166,8607]},{"id":"c32cacec-eefa-4a2d-81ac-8be5467cbb37","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.147016020000001,"profitLoss":-147.65000000000001,"totalFees":0.011971028790000001,"mae":-150.71000000000001,"mfe":27.43,"duration":"2921.00:00:00","endTradeDrawdown":178.13999999999999,"isWin":false,"orderIds":[3473,8608]},{"id":"9c5bdbaa-9c99-4865-8b30-668a5e3d0565","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1506583599999995,"direction":1,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.366277604,"profitLoss":-67.530000000000001,"totalFees":0.011806786068000001,"mae":-281.26999999999998,"mfe":125.31,"duration":"1826.00:00:00","endTradeDrawdown":182.68000000000001,"isWin":false,"orderIds":[5339,8609]},{"id":"9620fb04-7a7b-4a6a-a3d9-a189d87705b3","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":118.42,"profitLoss":-163.84,"totalFees":0.01175,"mae":-164.88,"mfe":18.079999999999998,"duration":"5113.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[406,8610]},{"id":"b9a6bebe-6c62-43e7-8699-0f9fa3af55a1","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.524999999999999,"profitLoss":-75.640000000000001,"totalFees":0.040088000000000006,"mae":-75.640000000000001,"mfe":1.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[8153,8611]},{"id":"181950ca-1783-4e75-bd26-b1db7ead5217","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":86.502468500000006,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":234.15539482400001,"profitLoss":-147.65000000000001,"totalFees":0.0206349159705,"mae":-148.46000000000001,"mfe":27.43,"duration":"1826.00:00:00","endTradeDrawdown":175.88999999999999,"isWin":false,"orderIds":[5503,8612]},{"id":"ac9f4d82-d78e-48d3-ac5d-53b286175faa","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.392826534000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.842279255999998,"profitLoss":-22.899999999999999,"totalFees":0.011582296809600002,"mae":-23.469999999999999,"mfe":29.960000000000001,"duration":"4018.00:00:00","endTradeDrawdown":53.420000000000002,"isWin":false,"orderIds":[1876,8613]},{"id":"84f02617-3494-4470-8ea0-459420ad82cd","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.2018372,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.842279255999998,"profitLoss":-19.280000000000001,"totalFees":0.0029354726400000002,"mae":-19.850000000000001,"mfe":33.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":53.420000000000002,"isWin":false,"orderIds":[2432,8613]},{"id":"2ee1ae5e-cc19-413d-9656-73462cf00c99","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.778457,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.842279255999998,"profitLoss":-36.130000000000003,"totalFees":0.010282992780000002,"mae":-36.689999999999998,"mfe":16.73,"duration":"3286.00:00:00","endTradeDrawdown":53.420000000000002,"isWin":false,"orderIds":[2955,8613]},{"id":"8dc0a2f9-c0eb-4465-9cce-340c64476f94","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.85613575,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.557493727999997,"profitLoss":-54.700000000000003,"totalFees":0.011622153114000002,"mae":-55.670000000000002,"mfe":10.65,"duration":"4018.00:00:00","endTradeDrawdown":58.43,"isWin":false,"orderIds":[1900,8614]},{"id":"7edb1b53-0a05-42dd-9e63-efd787f894f3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.635110764,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.557493727999997,"profitLoss":-93.840000000000003,"totalFees":0.012889546999199999,"mae":-95.780000000000001,"mfe":36.869999999999997,"duration":"1826.00:00:00","endTradeDrawdown":103.86,"isWin":false,"orderIds":[5407,8614]},{"id":"628c6c55-3f3f-42b2-8653-6cb7cb58e271","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.661874019999999,"profitLoss":-123.81999999999999,"totalFees":0.011573457092999999,"mae":-130.05000000000001,"mfe":1.1399999999999999,"duration":"730.00:00:00","endTradeDrawdown":131.19,"isWin":false,"orderIds":[7319,8615]},{"id":"a9421612-9515-49cd-82e2-99c75cad59dd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.913217750000001,"profitLoss":-185.90000000000001,"totalFees":0.011502889204499999,"mae":-186.11000000000001,"mfe":15.31,"duration":"1826.00:00:00","endTradeDrawdown":200.31999999999999,"isWin":false,"orderIds":[5480,8616]},{"id":"7529024a-b180-4c2c-9d42-5e291dba5b2f","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":112.26493929999999,"profitLoss":70.209999999999994,"totalFees":0.038131958753800002,"mae":-0.14000000000000001,"mfe":73.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":24.02,"isWin":true,"orderIds":[8168,8617]},{"id":"18ea4ede-015b-49a3-8c8b-3399f17d492d","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.528107852000002,"profitLoss":67.409999999999997,"totalFees":0.0397921190646,"mae":-2.9199999999999999,"mfe":77.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":22.710000000000001,"isWin":true,"orderIds":[8088,8618]},{"id":"b3980fdb-9fa7-47cd-8b25-ae69b93535e7","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.5460416525,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.020909889499997,"profitLoss":-143.31999999999999,"totalFees":0.0109610979989,"mae":-143.94,"mfe":8.4000000000000004,"duration":"730.00:00:00","endTradeDrawdown":152.33000000000001,"isWin":false,"orderIds":[7317,8619]},{"id":"1bee10fa-fb6f-4854-a541-94e7ec6d04dc","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":74.231488044000002,"profitLoss":-180.38,"totalFees":0.011002453276499999,"mae":-181.84999999999999,"mfe":9.9299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":184.86000000000001,"isWin":false,"orderIds":[1702,8620]},{"id":"62f9f72d-9d7a-46ff-9a08-c91bb4c20ba0","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.696896609,"profitLoss":70.700000000000003,"totalFees":0.039555619537350005,"mae":-40.530000000000001,"mfe":78.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":true,"orderIds":[8154,8621]},{"id":"5d208e65-cad5-492b-8f86-68b41839ae65","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4191984,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.004157984000001,"profitLoss":-111.94,"totalFees":0.0110722268472,"mae":-215.91,"mfe":19.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":168.78999999999999,"isWin":false,"orderIds":[5320,8622]},{"id":"92c528ad-edd3-41c2-8cc3-e9a576494576","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.278676608000001,"profitLoss":-148.59,"totalFees":0.010861851672000001,"mae":-334.98000000000002,"mfe":12.699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":158.36000000000001,"isWin":false,"orderIds":[5356,8623]},{"id":"20968303-bd49-4a82-b5ae-a6a9e1019719","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.97421389,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.988775834999998,"profitLoss":-30.030000000000001,"totalFees":0.010790897416600002,"mae":-39.759999999999998,"mfe":9.6699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[1792,8624]},{"id":"e0d50356-070c-48c6-a171-0aa96c22f035","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.996781760000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.988775834999998,"profitLoss":-55.969999999999999,"totalFees":0.003385798368,"mae":-75.420000000000002,"mfe":23.43,"duration":"3653.00:00:00","endTradeDrawdown":84.680000000000007,"isWin":false,"orderIds":[2425,8624]},{"id":"56159d62-1429-420d-b434-adf1a9dde3b1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.988775834999998,"profitLoss":-16.719999999999999,"totalFees":0.0118764834896,"mae":-21.579999999999998,"mfe":3.1299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":false,"orderIds":[5434,8624]},{"id":"1f8db98b-1a56-436c-bf85-8ef876668ff1","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.669354720000001,"profitLoss":-93.640000000000001,"totalFees":0.010654547096,"mae":-104.31999999999999,"mfe":5.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":109.7,"isWin":false,"orderIds":[7335,8625]},{"id":"876abef9-01c4-43fb-bad5-19c05eafb8e2","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.530127920000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.511086188999997,"profitLoss":-55.920000000000002,"totalFees":0.016470758909999998,"mae":-59.920000000000002,"mfe":49.799999999999997,"duration":"4018.00:00:00","endTradeDrawdown":109.70999999999999,"isWin":false,"orderIds":[1833,8626]},{"id":"1c8f5be5-c720-422d-99bd-b01638bd5887","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":30.620392705,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.511086188999997,"profitLoss":-11.890000000000001,"totalFees":0.0030469336297000004,"mae":-12.890000000000001,"mfe":14.539999999999999,"duration":"3653.00:00:00","endTradeDrawdown":27.43,"isWin":false,"orderIds":[2431,8626]},{"id":"ddea7bd1-b432-449f-8552-be792cf02975","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.280260390000002,"profitLoss":-141.96000000000001,"totalFees":0.010416160825200001,"mae":-142.56999999999999,"mfe":20.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":163.53999999999999,"isWin":false,"orderIds":[6753,8627]},{"id":"6cd573dc-6fad-49b1-9284-81cc9e0e10cb","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4628484000000004,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.094316641999999,"profitLoss":-136.31,"totalFees":0.0104337167395,"mae":-144.65000000000001,"mfe":39.469999999999999,"duration":"1826.00:00:00","endTradeDrawdown":163.24000000000001,"isWin":false,"orderIds":[5373,8628]},{"id":"56a82851-bb5e-42d0-b174-f7eb253dd330","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.82,"profitLoss":57.719999999999999,"totalFees":0.039948499999999998,"mae":0,"mfe":58.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":true,"orderIds":[8103,8629]},{"id":"c34c981d-8b4e-4237-84e4-837d2a29444c","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.390000000000001,"profitLoss":-106.95,"totalFees":0.01050125,"mae":-110.8,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":110.8,"isWin":false,"orderIds":[7290,8630]},{"id":"61b94ae7-8103-48cb-a649-94f162c7f77d","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.469040595000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":209.33372745,"profitLoss":-149.86000000000001,"totalFees":0.010399291925500001,"mae":-164.96000000000001,"mfe":12.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":177.84999999999999,"isWin":false,"orderIds":[5251,8631]},{"id":"164f8af1-4061-4f56-8d28-4af927cece9d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.341245675917101,"profitLoss":-147.09,"totalFees":0.010350482283026983,"mae":-333.67000000000002,"mfe":35.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":185.05000000000001,"isWin":false,"orderIds":[5328,8632]},{"id":"757f5e2a-69f9-49c6-9ac6-1f19dc653c9a","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.190733055999999,"profitLoss":-130.80000000000001,"totalFees":0.010579903488,"mae":-134.97999999999999,"mfe":2.8999999999999999,"duration":"1459.00:00:00","endTradeDrawdown":137.88,"isWin":false,"orderIds":[6132,8633]},{"id":"5312252c-63b7-4ada-bcc2-5e8c2a3cb10f","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.069681087999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.007971191000003,"profitLoss":-91.75,"totalFees":0.010306883956800001,"mae":-91.959999999999994,"mfe":1.2,"duration":"730.00:00:00","endTradeDrawdown":93.159999999999997,"isWin":false,"orderIds":[7331,8634]},{"id":"8238aac7-0986-47ca-8add-f95b0fb7017e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.49570256428594,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.240141844999997,"profitLoss":-136.47,"totalFees":0.021934158333868078,"mae":-137.90000000000001,"mfe":44.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":165.77000000000001,"isWin":false,"orderIds":[5437,8635]},{"id":"1c6bf34c-1e30-4e64-9625-87716ab2cbd6","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.293086855999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":102.115935423,"profitLoss":-167.65000000000001,"totalFees":0.0100756134816,"mae":-168.43000000000001,"mfe":12.66,"duration":"1826.00:00:00","endTradeDrawdown":180.06,"isWin":false,"orderIds":[5327,8636]},{"id":"50de351f-e74d-4e55-a7c1-28c390b80979","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.043136345000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.940340751999997,"profitLoss":-63.590000000000003,"totalFees":0.038614048555000002,"mae":-63.590000000000003,"mfe":9.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.170000000000002,"isWin":false,"orderIds":[8161,8637]},{"id":"5994c1d9-5faa-4353-b6fd-0aed712edc2d","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.9550660305368,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.92593588092992,"profitLoss":-104.8,"totalFees":0.022255916421870709,"mae":-179.81,"mfe":28.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":200.44999999999999,"isWin":false,"orderIds":[5425,8638]},{"id":"2d38ea3e-77a0-4da9-9e38-508d67fc8716","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.782564621000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.405913368,"profitLoss":-133.12,"totalFees":0.010007427335250001,"mae":-155.59999999999999,"mfe":53.32,"duration":"1826.00:00:00","endTradeDrawdown":168.46000000000001,"isWin":false,"orderIds":[5385,8639]},{"id":"4ef3a181-ec67-453e-bf93-2198963d9152","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.031950340000002,"profitLoss":-71.489999999999995,"totalFees":0.0098989224684000003,"mae":-90.409999999999997,"mfe":2.25,"duration":"730.00:00:00","endTradeDrawdown":92.659999999999997,"isWin":false,"orderIds":[7332,8640]},{"id":"3b0e428e-26ab-4836-92ca-a3570a184506","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.9310085534999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.938652715000003,"profitLoss":-64.019999999999996,"totalFees":0.0099624974280000007,"mae":-96.829999999999998,"mfe":2.6800000000000002,"duration":"4748.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[892,8641]},{"id":"b56188a8-01e9-4f22-b229-51af757d93e9","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.37996586,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.938652715000003,"profitLoss":-79.680000000000007,"totalFees":0.0069459321449999991,"mae":-128.88999999999999,"mfe":20.370000000000001,"duration":"4018.00:00:00","endTradeDrawdown":133.03,"isWin":false,"orderIds":[1810,8641]},{"id":"41ffad7f-b248-42db-82a7-d8a0574c0f14","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.950000000000003,"profitLoss":55.560000000000002,"totalFees":0.038648999999999996,"mae":-26.100000000000001,"mfe":57,"duration":"365.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[8149,8642]},{"id":"257fe5cb-849f-447a-a66a-e048bd3bfa8a","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.102006904,"profitLoss":-111.51000000000001,"totalFees":0.0098009618868000001,"mae":-111.59999999999999,"mfe":4.4900000000000002,"duration":"1459.00:00:00","endTradeDrawdown":116.09,"isWin":false,"orderIds":[6110,8643]},{"id":"9ecfc30b-d214-4c1b-bcd3-470e0507a372","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.8177763369999997,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.273205970999999,"profitLoss":55.289999999999999,"totalFees":0.038772282738800005,"mae":0,"mfe":56.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":17.859999999999999,"isWin":true,"orderIds":[8108,8644]},{"id":"3b2143b8-e9e6-4f8f-a474-eeaefecb2c1e","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7763221399999995,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.809039650000003,"profitLoss":-138.19999999999999,"totalFees":0.0098685894474000013,"mae":-139.75,"mfe":4.7599999999999998,"duration":"1459.00:00:00","endTradeDrawdown":144.5,"isWin":false,"orderIds":[6108,8645]},{"id":"4a0d3a46-0f97-4189-b3e4-4d44ff42c7b5","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.177139335999996,"profitLoss":-154.33000000000001,"totalFees":0.0097127993383500019,"mae":-154.38,"mfe":10.970000000000001,"duration":"5113.00:00:00","endTradeDrawdown":165.34999999999999,"isWin":false,"orderIds":[151,8646]},{"id":"1148ca6d-23f3-4445-95f2-f00286533bac","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9364049224999995,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.336967618000003,"profitLoss":-89.599999999999994,"totalFees":0.0096475167803999999,"mae":-90.370000000000005,"mfe":18.539999999999999,"duration":"5113.00:00:00","endTradeDrawdown":108.92,"isWin":false,"orderIds":[276,8647]},{"id":"2b560754-13e9-4930-ae88-ea41dfaf65e2","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.165884029000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.336967618000003,"profitLoss":-42.340000000000003,"totalFees":0.0072578246188500003,"mae":-42.729999999999997,"mfe":11.73,"duration":"4383.00:00:00","endTradeDrawdown":54.460000000000001,"isWin":false,"orderIds":[1273,8647]},{"id":"fbef51ac-87d1-4df1-8351-6bcd756c4dcb","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.286770630054022,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.574783178368559,"profitLoss":-61.439999999999998,"totalFees":0.0096026728517065903,"mae":-61.75,"mfe":9.1400000000000006,"duration":"2921.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":false,"orderIds":[3574,8648]},{"id":"050aa310-5dab-46d7-905a-36472dd62573","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5644938994594586,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.574783178368559,"profitLoss":-72.060000000000002,"totalFees":0.0069966669194842712,"mae":-72.430000000000007,"mfe":12.640000000000001,"duration":"2192.00:00:00","endTradeDrawdown":85.060000000000002,"isWin":false,"orderIds":[4817,8648]},{"id":"c7b78636-24e5-48b1-96fa-01685d0f16ec","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.8119612375000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.579151859999996,"profitLoss":-55.770000000000003,"totalFees":0.0100507499835,"mae":-55.770000000000003,"mfe":3.5499999999999998,"duration":"4383.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":false,"orderIds":[1448,8649]},{"id":"f401c7c0-0f85-4760-9726-b14e64200e78","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4638138479999991,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.579151859999996,"profitLoss":-55.119999999999997,"totalFees":0.00048161241629999998,"mae":-55.119999999999997,"mfe":4.2000000000000002,"duration":"4018.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":false,"orderIds":[1960,8649]},{"id":"67ab5338-a6a7-4596-895e-7a13b1973cf0","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.101688063999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.579151859999996,"profitLoss":-53.479999999999997,"totalFees":0.00055244419200000002,"mae":-53.479999999999997,"mfe":5.8399999999999999,"duration":"3653.00:00:00","endTradeDrawdown":55.670000000000002,"isWin":false,"orderIds":[2477,8649]},{"id":"7f7345ca-7460-4907-b191-acaa9521d281","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.71270928,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.370555724999999,"profitLoss":-95.920000000000002,"totalFees":0.0094476044011500004,"mae":-136,"mfe":47.18,"duration":"1826.00:00:00","endTradeDrawdown":146.21000000000001,"isWin":false,"orderIds":[5346,8650]},{"id":"8ca26974-5b86-426c-9b3d-92e89dcea770","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.2277718745,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.584359587000002,"profitLoss":-46.359999999999999,"totalFees":0.010302212993300001,"mae":-46.439999999999998,"mfe":2.8900000000000001,"duration":"4748.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":false,"orderIds":[944,8651]},{"id":"6c3422bc-642d-470a-8d4a-e58bb111923e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.837283933999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.584359587000002,"profitLoss":-43.75,"totalFees":0.00099083893837500006,"mae":-43.829999999999998,"mfe":5.5,"duration":"4383.00:00:00","endTradeDrawdown":47.289999999999999,"isWin":false,"orderIds":[1435,8651]},{"id":"453e4dc6-6507-4b07-b7e1-349459c61e13","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.4813796,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.584359587000002,"profitLoss":-44.100000000000001,"totalFees":0.0020105021325000001,"mae":-44.189999999999998,"mfe":5.1500000000000004,"duration":"4018.00:00:00","endTradeDrawdown":47.289999999999999,"isWin":false,"orderIds":[1932,8651]},{"id":"24dbbdf1-5044-42a4-b613-8d1e29420cd0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.325613706,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.003218793999999,"profitLoss":-29.359999999999999,"totalFees":0.009391770373300001,"mae":-29.77,"mfe":6.4299999999999997,"duration":"4383.00:00:00","endTradeDrawdown":36.200000000000003,"isWin":false,"orderIds":[1143,8652]},{"id":"20a0b662-3c90-4a70-b23c-d5830cdb2d05","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.021193800000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.003218793999999,"profitLoss":-74.909999999999997,"totalFees":0.0083860893270000011,"mae":-75.950000000000003,"mfe":14.550000000000001,"duration":"3653.00:00:00","endTradeDrawdown":90.5,"isWin":false,"orderIds":[2383,8652]},{"id":"999badf8-20e9-433d-b5c2-cfbd03050408","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8572475071250008,"profitLoss":-49.5,"totalFees":0.039278273961712497,"mae":-50.450000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":50.450000000000003,"isWin":false,"orderIds":[8056,8653]},{"id":"08be0bf5-7981-4037-9308-87903bed296a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.101681797000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.984705769000001,"profitLoss":-134.65000000000001,"totalFees":0.015093807769650001,"mae":-135.49000000000001,"mfe":15.76,"duration":"2192.00:00:00","endTradeDrawdown":151.25,"isWin":false,"orderIds":[4841,8654]},{"id":"d24b198e-7551-465b-ba86-7c08c3ae0964","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.685191461000002,"profitLoss":-122.67,"totalFees":0.0092230946275500009,"mae":-123.88,"mfe":48.5,"duration":"1826.00:00:00","endTradeDrawdown":148.03999999999999,"isWin":false,"orderIds":[5348,8655]},{"id":"ae010cba-5644-46f3-b654-aea63ee3ddab","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.437591304999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.703132198000006,"profitLoss":-78.530000000000001,"totalFees":0.0091725816402000015,"mae":-79.379999999999995,"mfe":29.699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":109.08,"isWin":false,"orderIds":[6695,8656]},{"id":"e08f7284-e1c1-45d2-8802-81437d4c5c66","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":56.504887824000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.685054307999998,"profitLoss":-5.1799999999999997,"totalFees":0.012164206074000001,"mae":-9.4000000000000004,"mfe":50.009999999999998,"duration":"2556.00:00:00","endTradeDrawdown":55.719999999999999,"isWin":false,"orderIds":[4287,8657]},{"id":"b39180fa-ac5c-4fe1-9ba3-5894e63c5d71","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.723987704000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.685054307999998,"profitLoss":-53.920000000000002,"totalFees":0.0086956824780000004,"mae":-62.359999999999999,"mfe":56.469999999999999,"duration":"2192.00:00:00","endTradeDrawdown":111.43000000000001,"isWin":false,"orderIds":[4803,8657]},{"id":"fa48dfdd-327a-4e09-9979-8a5d1c5eb16b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.037402501000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.944499399999998,"profitLoss":-134.53999999999999,"totalFees":0.0090921642350000002,"mae":-406.11000000000001,"mfe":17.870000000000001,"duration":"1826.00:00:00","endTradeDrawdown":147.44,"isWin":false,"orderIds":[5336,8658]},{"id":"75f36ece-c1b3-4f1f-a95f-49288a2f550c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.368074168,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.771665886000001,"profitLoss":-96.810000000000002,"totalFees":0.0090033579463500001,"mae":-109.95,"mfe":2.25,"duration":"3286.00:00:00","endTradeDrawdown":112.20999999999999,"isWin":false,"orderIds":[2885,8659]},{"id":"dd0c5179-6cb7-4a24-91e1-12eec340a340","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.556790699499999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.771665886000001,"profitLoss":-39.210000000000001,"totalFees":0.0031817279008500001,"mae":-45.789999999999999,"mfe":10.32,"duration":"2556.00:00:00","endTradeDrawdown":51.280000000000001,"isWin":false,"orderIds":[4280,8659]},{"id":"530c2a20-8aed-444a-9ec4-a396bf778eac","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.8748267,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.350600499999999,"profitLoss":-14.85,"totalFees":0.0091633459200000014,"mae":-18.57,"mfe":83.129999999999995,"duration":"1095.00:00:00","endTradeDrawdown":101.7,"isWin":false,"orderIds":[6736,8660]},{"id":"f7e1c3df-0856-4ea9-9d5b-b701bee25335","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.319098078000003,"profitLoss":-48.539999999999999,"totalFees":0.037204366834200003,"mae":-55.5,"mfe":2.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.82,"isWin":false,"orderIds":[8163,8661]},{"id":"c6d2b8a5-fda0-4adc-b9d7-00e837d1a09d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.124663105,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.147435999999999,"profitLoss":-84.159999999999997,"totalFees":0.0090365538816000006,"mae":-132.13999999999999,"mfe":17.48,"duration":"4018.00:00:00","endTradeDrawdown":149.15000000000001,"isWin":false,"orderIds":[1715,8662]},{"id":"7de780cf-094e-408f-89b9-686680943713","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.213998109440265,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.321448752854266,"profitLoss":-105.31999999999999,"totalFees":0.009028173844888571,"mae":-106.36,"mfe":10.99,"duration":"4383.00:00:00","endTradeDrawdown":113.43000000000001,"isWin":false,"orderIds":[1287,8663]},{"id":"494ed214-47fd-4d0a-8aaf-8863a751a809","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.982986568827755,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.321448752854266,"profitLoss":-35.340000000000003,"totalFees":0.0030453717454345343,"mae":-35.68,"mfe":3.4300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":36.950000000000003,"isWin":false,"orderIds":[1907,8663]},{"id":"2d2db211-6d8a-4a76-89f2-f1203193aa15","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.779682141999999,"profitLoss":-94.829999999999998,"totalFees":0.0090662765076000001,"mae":-97.549999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[7318,8664]},{"id":"78af11ae-13ac-412e-8bf8-90c97d11a231","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":45.710000000000001,"totalFees":0.0374996671492,"mae":-21.52,"mfe":48.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[8066,8665]},{"id":"9d906af4-238a-43ab-9429-02bf1eb04bd1","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.438594437500001,"profitLoss":-145.91,"totalFees":0.0087627145619999999,"mae":-147.19999999999999,"mfe":5.8200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":148.22999999999999,"isWin":false,"orderIds":[5415,8666]},{"id":"9d8ba3bb-c6ed-4df0-9ca1-ccb401ce1f9f","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3409370350000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.87151555,"profitLoss":-80.709999999999994,"totalFees":0.008793513666000001,"mae":-80.870000000000005,"mfe":2.8999999999999999,"duration":"3286.00:00:00","endTradeDrawdown":83.769999999999996,"isWin":false,"orderIds":[2896,8667]},{"id":"612f68fa-71da-4e9b-a36d-a9aadb95fe23","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.87151555,"profitLoss":-56.579999999999998,"totalFees":0.0087339433099500006,"mae":-56.689999999999998,"mfe":3.1400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":58.899999999999999,"isWin":false,"orderIds":[5519,8667]},{"id":"09e11ca2-b0f6-4d2c-bd7f-8e9e52f3d7c1","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.285372981270079,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.486369117000002,"profitLoss":-112.8,"totalFees":0.0086848567488000007,"mae":-113.97,"mfe":22.199999999999999,"duration":"1826.00:00:00","endTradeDrawdown":135.52000000000001,"isWin":false,"orderIds":[5428,8669]},{"id":"07c8311c-b67e-4afd-80b7-294580625b10","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.919824775999999,"profitLoss":-125.14,"totalFees":0.0086149601199999992,"mae":-128.81,"mfe":12.369999999999999,"duration":"5113.00:00:00","endTradeDrawdown":141.18000000000001,"isWin":false,"orderIds":[271,8670]},{"id":"75004f14-a5f7-48c9-979e-e944fa1727ac","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2342006516596005,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.87573866507433,"profitLoss":-138.56999999999999,"totalFees":0.0085516572422252354,"mae":-139.77000000000001,"mfe":12.65,"duration":"4383.00:00:00","endTradeDrawdown":143.5,"isWin":false,"orderIds":[1305,8671]},{"id":"453e466d-7c47-4300-aa00-eee2b2125897","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.439999999999998,"profitLoss":43.109999999999999,"totalFees":0.036888000000000004,"mae":-3.9900000000000002,"mfe":43.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.629999999999999,"isWin":true,"orderIds":[8157,8672]},{"id":"5f7492ec-df15-4170-b043-1bba6072c2d5","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":42.240000000000002,"totalFees":0.037968000000000002,"mae":-4.8399999999999999,"mfe":49.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.719999999999999,"isWin":true,"orderIds":[8062,8673]},{"id":"e763e8ed-9ecf-40c3-a2f4-6fc01892d6fd","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.191630540100128,"profitLoss":-85.290000000000006,"totalFees":0.0084192301636919556,"mae":-88.060000000000002,"mfe":10.34,"duration":"4018.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":false,"orderIds":[1612,8674]},{"id":"97b0b4b0-ab4b-4a07-85a9-b6d6eaa5e8c2","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.736677613000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.869498925999999,"profitLoss":-69.400000000000006,"totalFees":0.0082780567380000003,"mae":-70.260000000000005,"mfe":28.010000000000002,"duration":"4383.00:00:00","endTradeDrawdown":97.859999999999999,"isWin":false,"orderIds":[1269,8675]},{"id":"2450a89d-8a31-4d56-9f18-bb1b180ee248","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.635886816999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.869498925999999,"profitLoss":-8.2300000000000004,"totalFees":0.0032971298990000001,"mae":-8.5199999999999996,"mfe":24.23,"duration":"2192.00:00:00","endTradeDrawdown":32.619999999999997,"isWin":false,"orderIds":[4881,8675]},{"id":"d9814e64-4dc0-418e-aff8-32125f7b2aed","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.413572650000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.248296803999999,"profitLoss":-115.34,"totalFees":0.0084395104906000006,"mae":-115.34,"mfe":21.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":false,"orderIds":[1741,8676]},{"id":"8f0519a3-8f0a-4b68-bc0f-a454cad070b5","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.888359929000003,"profitLoss":40.810000000000002,"totalFees":0.037526425793100004,"mae":-1.7,"mfe":41.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[8140,8677]},{"id":"af342f26-7b7e-49f5-8584-2b8a52bb419b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.789500552,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.603758296000002,"profitLoss":-99.260000000000005,"totalFees":0.0083086104846,"mae":-109.83,"mfe":5.6299999999999999,"duration":"1095.00:00:00","endTradeDrawdown":115.45999999999999,"isWin":false,"orderIds":[6687,8678]},{"id":"7790cfef-9c7c-4777-8af3-de59737146a4","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.506399999999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.207387791999999,"profitLoss":-119.09999999999999,"totalFees":0.0082526883150000011,"mae":-121.27,"mfe":18.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":139.09999999999999,"isWin":false,"orderIds":[5405,8679]},{"id":"db6a879b-b5ee-4573-9ee4-1a32bc891f5a","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":57.180797980142813,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.452896722864807,"profitLoss":-24.27,"totalFees":0.010976184785753965,"mae":-25.039999999999999,"mfe":31.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[4890,8680]},{"id":"21bc4c45-4282-4f45-b10b-300321464ad7","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.860034337555035,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.452896722864807,"profitLoss":-46.590000000000003,"totalFees":0.010776016547757436,"mae":-47.359999999999999,"mfe":9.5700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[5454,8680]},{"id":"5aa3f147-e4af-40a5-98e6-2c8401b94540","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.391040279999999,"profitLoss":-126.34999999999999,"totalFees":0.0080301404700000006,"mae":-127.06,"mfe":11.5,"duration":"4018.00:00:00","endTradeDrawdown":133.99000000000001,"isWin":false,"orderIds":[1769,8681]},{"id":"cac17fa6-7524-4f8f-a200-47669b40dd37","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.093648045999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.698612460000007,"profitLoss":-48.600000000000001,"totalFees":0.0082727346300000004,"mae":-51.289999999999999,"mfe":11.98,"duration":"4018.00:00:00","endTradeDrawdown":57.159999999999997,"isWin":false,"orderIds":[1857,8682]},{"id":"ee3daa90-fe3d-43a4-b003-3ffe69fec988","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.490479843999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.698612460000007,"profitLoss":-35.210000000000001,"totalFees":0.0023292915480000002,"mae":-37.890000000000001,"mfe":25.379999999999999,"duration":"2556.00:00:00","endTradeDrawdown":57.159999999999997,"isWin":false,"orderIds":[4293,8682]},{"id":"ca64ed59-695b-4a77-ab67-5a3be05d71d2","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.11872584,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.877397627999997,"profitLoss":-80.280000000000001,"totalFees":0.0080208771540000012,"mae":-82.409999999999997,"mfe":45.840000000000003,"duration":"4383.00:00:00","endTradeDrawdown":128.25,"isWin":false,"orderIds":[1251,8683]},{"id":"4ee473e0-eba5-4932-9a69-89f64405dada","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.374408292,"profitLoss":-102.48,"totalFees":0.0082377978865,"mae":-423.06999999999999,"mfe":26.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":106.37,"isWin":false,"orderIds":[7354,8684]},{"id":"44e957bb-f29b-4a09-b246-9bb2b8b2135f","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.189198269000002,"profitLoss":-112.56,"totalFees":0.007808182072600001,"mae":-113.38,"mfe":15.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[5203,8685]},{"id":"84b5520e-883d-4552-b94e-d8385cdd706e","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.988661085,"profitLoss":-125.73999999999999,"totalFees":0.0076511367570000011,"mae":-129.03,"mfe":1.3700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":130.40000000000001,"isWin":false,"orderIds":[1613,8686]},{"id":"b7bd907e-8272-42bb-b145-599f27434497","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.93130416,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.780230734,"profitLoss":-55.399999999999999,"totalFees":0.0077798605276000006,"mae":-1414.3099999999999,"mfe":69.450000000000003,"duration":"1459.00:00:00","endTradeDrawdown":90.010000000000005,"isWin":false,"orderIds":[6156,8687]},{"id":"6a5a150c-2323-403e-a63a-632030c8fc9b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.767808910390418,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.29587439412699,"profitLoss":-87.170000000000002,"totalFees":0.0075333980868698865,"mae":-87.760000000000005,"mfe":41.380000000000003,"duration":"1826.00:00:00","endTradeDrawdown":104.90000000000001,"isWin":false,"orderIds":[5418,8688]},{"id":"2b1c9d83-3c29-41e6-b0d1-1209fbfb2bad","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.629329,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.501367940000002,"profitLoss":-110.62,"totalFees":0.0075209415435,"mae":-111.61,"mfe":10.23,"duration":"4018.00:00:00","endTradeDrawdown":116.65000000000001,"isWin":false,"orderIds":[1879,8689]},{"id":"999a9e1e-dcdc-4217-b5f6-c9727cc39473","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.181067684999999,"profitLoss":29.629999999999999,"totalFees":0.036990409841249995,"mae":0,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.719999999999999,"isWin":true,"orderIds":[8036,8690]},{"id":"c436ee39-9d22-4b60-b666-2cd25db1713b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.313179680499999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.352719206000003,"profitLoss":-116.08,"totalFees":0.0073337239049999997,"mae":-117.29000000000001,"mfe":8.9100000000000001,"duration":"5113.00:00:00","endTradeDrawdown":126.19,"isWin":false,"orderIds":[320,8691]},{"id":"ea409488-69be-43aa-9225-a5e3243dbce6","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.8677493,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.191437694000001,"profitLoss":-60.32,"totalFees":0.0072249996069000009,"mae":-62.740000000000002,"mfe":2.5,"duration":"5113.00:00:00","endTradeDrawdown":65.230000000000004,"isWin":false,"orderIds":[70,8692]},{"id":"57506a41-f17a-419e-8afd-f02050c36406","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.2231589425,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.191437694000001,"profitLoss":-53.969999999999999,"totalFees":0.0019277308686000002,"mae":-56.380000000000003,"mfe":8.8499999999999996,"duration":"4383.00:00:00","endTradeDrawdown":59.109999999999999,"isWin":false,"orderIds":[1406,8692]},{"id":"dd73db73-160f-4d23-b591-9491a3106736","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.180569464000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.420607008000005,"profitLoss":-86.480000000000004,"totalFees":0.0072631020816000006,"mae":-104.23,"mfe":19.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":107.84999999999999,"isWin":false,"orderIds":[4254,8693]},{"id":"662928b7-71f2-4b68-9ae0-e31839164e3d","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4700000000000006,"profitLoss":33.32,"totalFees":0.035554000000000002,"mae":-2.5499999999999998,"mfe":40.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[8087,8694]},{"id":"778136c9-1262-45e0-b500-3f9aba43041d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7117735599999993,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.822328480000003,"profitLoss":-114.33,"totalFees":0.0069654535560000003,"mae":-122.28,"mfe":8.0700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":124.12,"isWin":false,"orderIds":[1823,8695]},{"id":"49ca51ff-ffdd-4573-9159-8fa336872a62","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.876200988499999,"profitLoss":-49.32,"totalFees":0.0069554825927999999,"mae":-51.549999999999997,"mfe":9.4000000000000004,"duration":"1459.00:00:00","endTradeDrawdown":60.950000000000003,"isWin":false,"orderIds":[5705,8696]},{"id":"201bd9fe-1190-47e1-ae96-b75555f74db8","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.746792480000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":140.554587672,"profitLoss":-77.810000000000002,"totalFees":0.0070217750263499995,"mae":-120.58,"mfe":23.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":101.05,"isWin":false,"orderIds":[5317,8697]},{"id":"210d3ea5-75fb-433d-8d60-4c29e1423f12","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.779114205000001,"profitLoss":31.870000000000001,"totalFees":0.035502447608849998,"mae":-2.23,"mfe":33.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[8098,8698]},{"id":"b3ada80d-7c75-467f-802b-3181e2cc7bf5","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.537573335000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.446440392,"profitLoss":-99.819999999999993,"totalFees":0.0068541050936000011,"mae":-99.859999999999999,"mfe":16.09,"duration":"4018.00:00:00","endTradeDrawdown":105.34999999999999,"isWin":false,"orderIds":[1799,8699]},{"id":"2a2da09e-95d2-4887-814f-eae0b9049f39","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-16.550000000000001,"totalFees":0.0067132770397000004,"mae":-86.920000000000002,"mfe":18.300000000000001,"duration":"3286.00:00:00","endTradeDrawdown":38.060000000000002,"isWin":false,"orderIds":[2970,8700]},{"id":"108dc1ed-d66a-4939-9d01-f3e5432811ac","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.214339046999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-27.899999999999999,"totalFees":0.0030416275037500004,"mae":-121.73,"mfe":18.579999999999998,"duration":"2556.00:00:00","endTradeDrawdown":50.75,"isWin":false,"orderIds":[4285,8700]},{"id":"284bdebe-c245-49fe-8280-de27770ddc29","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.6789900837338241,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.232731175000001,"profitLoss":-74.209999999999994,"totalFees":0.0066313285587500008,"mae":-76.739999999999995,"mfe":9.4399999999999995,"duration":"5113.00:00:00","endTradeDrawdown":86.189999999999998,"isWin":false,"orderIds":[49,8701]},{"id":"47353606-e5a7-463f-94aa-789abf8fab51","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2766076000000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.232731175000001,"profitLoss":-16.960000000000001,"totalFees":0.0045847334000000007,"mae":-17.59,"mfe":3.96,"duration":"4383.00:00:00","endTradeDrawdown":21.550000000000001,"isWin":false,"orderIds":[1332,8701]},{"id":"9ba110f1-db5d-4669-853c-6a6eb6a7b357","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.902406675000002,"profitLoss":-100.29000000000001,"totalFees":0.0064871672375999999,"mae":-104.61,"mfe":6,"duration":"4748.00:00:00","endTradeDrawdown":110.62,"isWin":false,"orderIds":[744,8702]},{"id":"7af41c9a-45ab-4156-af37-4c4a6ccf3eab","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.842078854,"profitLoss":-9.1199999999999992,"totalFees":0.0065947275989000007,"mae":-12.99,"mfe":54.109999999999999,"duration":"1459.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":false,"orderIds":[6118,8703]},{"id":"8f52edf9-7a49-4f76-94f1-6bf1f5a8f865","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.797080502,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.756795999999994,"profitLoss":-83.920000000000002,"totalFees":0.0065634223025000001,"mae":-90.319999999999993,"mfe":13.23,"duration":"5113.00:00:00","endTradeDrawdown":103.55,"isWin":false,"orderIds":[79,8704]},{"id":"cfce37ea-0ded-43d4-8f05-ed83ecf6492e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.342588697394,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.745916666885641,"profitLoss":-73.609999999999999,"totalFees":0.006511030196240138,"mae":-85.819999999999993,"mfe":12.289999999999999,"duration":"3286.00:00:00","endTradeDrawdown":86.609999999999999,"isWin":false,"orderIds":[2964,8705]},{"id":"04a8e4cd-8a18-46e0-a3ae-1eb5ba89f8ef","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.437797727,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.612308330999994,"profitLoss":-72.349999999999994,"totalFees":0.021730879111299999,"mae":-91.900000000000006,"mfe":35.420000000000002,"duration":"1826.00:00:00","endTradeDrawdown":88.430000000000007,"isWin":false,"orderIds":[5351,8706]},{"id":"2f97bcd4-1cd3-4fff-bc31-50be2dfa3955","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.311945414,"profitLoss":-98.019999999999996,"totalFees":0.0064389274040000007,"mae":-105.15000000000001,"mfe":4.4800000000000004,"duration":"5113.00:00:00","endTradeDrawdown":109.62,"isWin":false,"orderIds":[174,8707]},{"id":"4d6b6d95-f6d8-4b1b-a53d-b5c4762a3f1b","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":32.039999999999999,"totalFees":0.035527500000000004,"mae":0,"mfe":72,"duration":"365.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":true,"orderIds":[8030,8708]},{"id":"2685ccda-f6b4-46cb-8e34-576c13d7d62e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.8257468985,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.449840542000004,"profitLoss":-103.25,"totalFees":0.013639870793574999,"mae":-103.81999999999999,"mfe":9.4000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":113.22,"isWin":false,"orderIds":[5550,8709]},{"id":"f9871b96-c8aa-4d06-bc63-1d87322b5b55","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1088617660000004,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.732248056,"profitLoss":-88.120000000000005,"totalFees":0.016408042073199999,"mae":-111.22,"mfe":15.9,"duration":"1826.00:00:00","endTradeDrawdown":122.29000000000001,"isWin":false,"orderIds":[5483,8710]},{"id":"d79328ba-4051-49ad-9941-4ae73d599fc7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.266931454999998,"profitLoss":-116.43000000000001,"totalFees":0.0062825113924999997,"mae":-134.46000000000001,"mfe":2.6499999999999999,"duration":"5113.00:00:00","endTradeDrawdown":137.11000000000001,"isWin":false,"orderIds":[84,8711]},{"id":"36d14f5c-e7f0-4630-89e2-1757e988423e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.478591276,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.97106634,"profitLoss":-92.950000000000003,"totalFees":0.0062306898849999997,"mae":-93.319999999999993,"mfe":9.0399999999999991,"duration":"4018.00:00:00","endTradeDrawdown":97.700000000000003,"isWin":false,"orderIds":[1895,8712]},{"id":"cf80d7c8-a426-446e-a127-add06ddeb145","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.97106634,"profitLoss":-12.710000000000001,"totalFees":0.0089718785625000005,"mae":-12.77,"mfe":4.29,"duration":"1826.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":false,"orderIds":[5499,8712]},{"id":"1d12ff97-8987-49f6-b3ee-4b6f62e811d3","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3114672095,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.063933917,"profitLoss":-88.760000000000005,"totalFees":0.006202035276250001,"mae":-89.930000000000007,"mfe":17.440000000000001,"duration":"4383.00:00:00","endTradeDrawdown":107.36,"isWin":false,"orderIds":[1221,8713]},{"id":"f7a456da-610c-490c-a205-619cba94f9f2","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.082008600000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.772888575000003,"profitLoss":-42.689999999999998,"totalFees":0.0060518075625000008,"mae":-43.5,"mfe":4,"duration":"4383.00:00:00","endTradeDrawdown":47.5,"isWin":false,"orderIds":[1314,8714]},{"id":"9ba94821-6ac2-4776-b934-4080874ba589","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.5058285,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.772888575000003,"profitLoss":-44.270000000000003,"totalFees":0.00418186954925,"mae":-45.079999999999998,"mfe":2.4199999999999999,"duration":"4018.00:00:00","endTradeDrawdown":46.600000000000001,"isWin":false,"orderIds":[1874,8714]},{"id":"31df79d5-9e36-465c-ba84-c196f232938c","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":22.32,"totalFees":0.0362665,"mae":-2.52,"mfe":113.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.2,"isWin":true,"orderIds":[8055,8715]},{"id":"fa340456-048a-4683-93e6-86f64ac752e9","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9342605600000002,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.069881383,"profitLoss":-51.359999999999999,"totalFees":0.0059975919094999997,"mae":-51.609999999999999,"mfe":9.0299999999999994,"duration":"1459.00:00:00","endTradeDrawdown":60.630000000000003,"isWin":false,"orderIds":[6087,8716]},{"id":"be2bfa62-db81-446b-b542-9d13aad2dd8f","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.896518799999999,"profitLoss":22.120000000000001,"totalFees":0.035496499013000005,"mae":-9.1699999999999999,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[8050,8717]},{"id":"838530ff-82fe-4dc0-a7af-1138d6a793ae","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.287825124999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.815564881,"profitLoss":-76.579999999999998,"totalFees":0.00590957422455,"mae":-107.98,"mfe":5,"duration":"3286.00:00:00","endTradeDrawdown":112.98999999999999,"isWin":false,"orderIds":[2907,8718]},{"id":"ad5e7da4-fc82-47b2-bea7-c47c1a65fc2e","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.819305696000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.316366360000004,"profitLoss":-15.5,"totalFees":0.005738139792,"mae":-39.210000000000001,"mfe":12.18,"duration":"3286.00:00:00","endTradeDrawdown":28.890000000000001,"isWin":false,"orderIds":[2982,8719]},{"id":"5951856c-bfee-401a-a8ec-a86a2fbd16d0","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.891210211000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.316366360000004,"profitLoss":-17.43,"totalFees":0.0010407540343499999,"mae":-41.140000000000001,"mfe":10.25,"duration":"2556.00:00:00","endTradeDrawdown":28.890000000000001,"isWin":false,"orderIds":[4311,8719]},{"id":"bd54e8fe-935e-4809-bc5f-5568ee4f9530","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.316366360000004,"profitLoss":-25.609999999999999,"totalFees":0.0105196193248,"mae":-49.32,"mfe":2.0600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":27.550000000000001,"isWin":false,"orderIds":[5461,8719]},{"id":"5b4b5c33-275c-4a6a-9ec7-4f396f904a77","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8487657534999999,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.9895306559999995,"profitLoss":-61.689999999999998,"totalFees":0.0058481805875999996,"mae":-104.91,"mfe":3.6600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":108.56999999999999,"isWin":false,"orderIds":[1619,8720]},{"id":"62728fb3-1d1f-4f2b-879a-8ca88b204d5f","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.645729964,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.9895306559999995,"profitLoss":-2.3399999999999999,"totalFees":0.0069068928516000001,"mae":-5.9500000000000002,"mfe":3.1000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":6.4299999999999997,"isWin":false,"orderIds":[3551,8720]},{"id":"e2b72c02-7b9e-4e7b-933b-30010b5e0fb5","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.133849,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.091317811000003,"profitLoss":-83.870000000000005,"totalFees":0.0057702197486999996,"mae":-88.590000000000003,"mfe":15.31,"duration":"4383.00:00:00","endTradeDrawdown":101.18000000000001,"isWin":false,"orderIds":[1337,8721]},{"id":"ca6c88cb-1098-4ec8-ac95-2e21d1309a90","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.172561772000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.988470667999998,"profitLoss":-61.630000000000003,"totalFees":0.0057432260546000004,"mae":-67.459999999999994,"mfe":27.460000000000001,"duration":"5113.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":false,"orderIds":[351,8722]},{"id":"02a5a08a-910a-4fb2-9a9c-db04cbeda85c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.641620199999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.963168836999998,"profitLoss":-32.32,"totalFees":0.0057376058481000006,"mae":-34.530000000000001,"mfe":9.8399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":41.289999999999999,"isWin":false,"orderIds":[1352,8723]},{"id":"6a95e335-532b-4fa4-89a2-5794288f8c14","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.564644336000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.963168836999998,"profitLoss":-35.399999999999999,"totalFees":0.0046222163184000001,"mae":-37.609999999999999,"mfe":6.7599999999999998,"duration":"4018.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":false,"orderIds":[1863,8723]},{"id":"f0b5d090-f011-476a-a06c-1af436c3f156","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.231110653045647,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":114.64090300503165,"profitLoss":-44.409999999999997,"totalFees":0.0056539182794805784,"mae":-92.900000000000006,"mfe":46.700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":91.719999999999999,"isWin":false,"orderIds":[1727,8724]},{"id":"85992f24-e5d9-41df-908d-147ecc58a97c","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.044319322,"profitLoss":21.34,"totalFees":0.034775284076400001,"mae":-0.56000000000000005,"mfe":23.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":true,"orderIds":[8057,8725]},{"id":"675a3c59-b781-44b3-ad08-2373075fa509","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":19.800000000000001,"totalFees":0.035221000000000002,"mae":-16.600000000000001,"mfe":44.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[8101,8726]},{"id":"9353ad63-9df5-4a7e-9b0d-5f7c30fc5119","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.6930428897541,"profitLoss":-87.480000000000004,"totalFees":0.0055636907905310838,"mae":-89.549999999999997,"mfe":15.02,"duration":"1826.00:00:00","endTradeDrawdown":104.56999999999999,"isWin":false,"orderIds":[5319,8727]},{"id":"a60b52be-85ec-47a7-aa7b-b9e0a40d202d","symbols":[{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.439999999999998,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.340000000000003,"profitLoss":21.800000000000001,"totalFees":0.033409500000000002,"mae":-8.8599999999999994,"mfe":27.48,"duration":"365.00:00:00","endTradeDrawdown":16.920000000000002,"isWin":true,"orderIds":[8150,8728]},{"id":"8db45601-4dab-421b-8b5e-045096f144b8","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3396384375000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.560354991000001,"profitLoss":-85.549999999999997,"totalFees":0.0053734157137500004,"mae":-89.359999999999999,"mfe":9.0600000000000005,"duration":"4383.00:00:00","endTradeDrawdown":93.079999999999998,"isWin":false,"orderIds":[1275,8729]},{"id":"32668cc1-c02f-4687-bd0a-41408007990c","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.448347841,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.507717251999999,"profitLoss":-72.120000000000005,"totalFees":0.0054201438616000002,"mae":-76.349999999999994,"mfe":6.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":false,"orderIds":[6124,8730]},{"id":"0e649091-c636-4588-b724-ba6757240c5b","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.143608764,"profitLoss":-83.219999999999999,"totalFees":0.0053482846848000006,"mae":-83.459999999999994,"mfe":1.3300000000000001,"duration":"3653.00:00:00","endTradeDrawdown":84.790000000000006,"isWin":false,"orderIds":[2357,8731]},{"id":"6c69b50a-cc97-4bb1-a123-70cefdbde7ec","symbols":[{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.0716921912000004,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.9100807512000006,"profitLoss":22.059999999999999,"totalFees":0.033892174548000004,"mae":-11.01,"mfe":22.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.75,"isWin":true,"orderIds":[8097,8732]},{"id":"615ad059-3373-4584-b65e-c98b63f1184b","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.883224869999999,"profitLoss":18.800000000000001,"totalFees":0.034818198125400004,"mae":-7.6299999999999999,"mfe":21.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.73,"isWin":true,"orderIds":[8029,8733]},{"id":"e48babb9-499b-45d3-91ff-0a69b3501919","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.713593199999998,"profitLoss":-82.739999999999995,"totalFees":0.0052505918399999999,"mae":-100.73999999999999,"mfe":7.9900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":87.599999999999994,"isWin":false,"orderIds":[1759,8734]},{"id":"f4244393-8ac8-402f-b052-58b3bf831898","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.621755681121831,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.552369750853213,"profitLoss":-35.579999999999998,"totalFees":0.0052657109252559637,"mae":-41.600000000000001,"mfe":36.259999999999998,"duration":"4018.00:00:00","endTradeDrawdown":77.859999999999999,"isWin":false,"orderIds":[1781,8735]},{"id":"8727030f-acf7-45ca-89c4-f57093644e55","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.0174093145,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.61967164000001,"profitLoss":-90.599999999999994,"totalFees":0.0059372798599500003,"mae":-91.319999999999993,"mfe":3.9700000000000002,"duration":"4748.00:00:00","endTradeDrawdown":93.230000000000004,"isWin":false,"orderIds":[947,8736]},{"id":"c6f5ea83-23ec-49a3-abdc-5311a2efb9ff","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.495959614,"profitLoss":18.550000000000001,"totalFees":0.033672149941799998,"mae":-0.68999999999999995,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.050000000000001,"isWin":true,"orderIds":[8120,8737]},{"id":"0e360341-4f53-44de-8a98-1cf9c75b0427","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.807628436000002,"profitLoss":-72.890000000000001,"totalFees":0.004931295633000001,"mae":-73.230000000000004,"mfe":8.5500000000000007,"duration":"1826.00:00:00","endTradeDrawdown":81.780000000000001,"isWin":false,"orderIds":[5324,8738]},{"id":"487d8e8e-47a1-4462-89ba-d2ea951d115f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.564220594,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.055401439999997,"profitLoss":-66.980000000000004,"totalFees":0.0048676887540000007,"mae":-69.189999999999998,"mfe":6.6100000000000003,"duration":"4018.00:00:00","endTradeDrawdown":74.030000000000001,"isWin":false,"orderIds":[1889,8739]},{"id":"e0fa4b12-b027-4773-8446-ff6a53173d01","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.596461442000006,"profitLoss":-75.730000000000004,"totalFees":0.0046939639130999999,"mae":-81.079999999999998,"mfe":0.67000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":81.189999999999998,"isWin":false,"orderIds":[1730,8740]},{"id":"cdf56e8f-448a-4407-842d-b0c8f3becc60","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.571,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.211578670000002,"profitLoss":-58.920000000000002,"totalFees":0.0045483932235000002,"mae":-60.399999999999999,"mfe":9.4499999999999993,"duration":"4018.00:00:00","endTradeDrawdown":64.629999999999995,"isWin":false,"orderIds":[1758,8741]},{"id":"41050441-6d6f-4df2-aa04-c77910712147","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.716629449999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.255844320000001,"profitLoss":-49.079999999999998,"totalFees":0.0044618334855000006,"mae":-71.329999999999998,"mfe":7.9500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[1709,8742]},{"id":"968f4cc3-5ce4-4a93-b166-909572370a4a","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":13.640000000000001,"totalFees":0.033969500000000007,"mae":-29.260000000000002,"mfe":14.74,"duration":"365.00:00:00","endTradeDrawdown":30.030000000000001,"isWin":true,"orderIds":[8051,8743]},{"id":"9ab0febc-9d22-4c87-b9a4-d9441a6aeca6","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7298207760000004,"profitLoss":-74.859999999999999,"totalFees":0.0043649103879999998,"mae":-123.02,"mfe":5.5700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":93.049999999999997,"isWin":false,"orderIds":[5292,8744]},{"id":"1d1a9165-9e46-4958-b137-1b629d1a5857","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.278508049999999,"profitLoss":-12.050000000000001,"totalFees":0.034007979681,"mae":-28.77,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":28.77,"isWin":false,"orderIds":[8076,8745]},{"id":"2aec2906-18c8-4a18-a0be-7e40da6e81d5","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.8548035949999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.250051724999999,"profitLoss":-49.579999999999998,"totalFees":0.0042541373700000001,"mae":-60.590000000000003,"mfe":0.45000000000000001,"duration":"1459.00:00:00","endTradeDrawdown":61.039999999999999,"isWin":false,"orderIds":[6086,8746]},{"id":"66c947af-4f83-46e6-8162-199c79f8e9e5","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.888547850000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.185437664000005,"profitLoss":-45.299999999999997,"totalFees":0.0059916198904000012,"mae":-46.5,"mfe":19.359999999999999,"duration":"4383.00:00:00","endTradeDrawdown":65.859999999999999,"isWin":false,"orderIds":[1407,8747]},{"id":"9278ccfe-c78f-4efc-854c-73485f0d5d98","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.566963100000002,"profitLoss":-59.799999999999997,"totalFees":0.0041169805072000009,"mae":-134.02000000000001,"mfe":4.3200000000000003,"duration":"4383.00:00:00","endTradeDrawdown":135.65000000000001,"isWin":false,"orderIds":[1215,8748]},{"id":"2019b934-6abb-46f0-a0ee-59c162c9c1ce","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.3596278340000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.669162380000003,"profitLoss":-34.310000000000002,"totalFees":0.0040644918467999998,"mae":-35.189999999999998,"mfe":2.7599999999999998,"duration":"4383.00:00:00","endTradeDrawdown":35.740000000000002,"isWin":false,"orderIds":[1356,8749]},{"id":"b68f3cfa-a216-40c0-8509-1a03f3e4e0a2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.616115560000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.669162380000003,"profitLoss":-26.050000000000001,"totalFees":0.0105117322464,"mae":-26.93,"mfe":11.01,"duration":"1826.00:00:00","endTradeDrawdown":31.190000000000001,"isWin":false,"orderIds":[5459,8749]},{"id":"685e3c44-f020-4882-9c77-6b8f8e67a0fd","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.240682450000001,"profitLoss":12.43,"totalFees":0.03300139998315,"mae":-0.41999999999999998,"mfe":21.02,"duration":"365.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[8115,8750]},{"id":"ada65386-c0d8-42ff-b6c2-b2dab59e6440","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.719999999999999,"profitLoss":10.48,"totalFees":0.033819000000000002,"mae":-2.7999999999999998,"mfe":37.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":true,"orderIds":[8060,8751]},{"id":"5956b5dd-bbc7-4ef8-9c1c-61b047990431","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.173606800000002,"profitLoss":-53.659999999999997,"totalFees":0.0038030096999999998,"mae":-58.579999999999998,"mfe":13.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[5365,8752]},{"id":"4f4ef51c-f67f-46b1-8f12-8634d7e60a17","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.6172522472037467,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.316726621623328,"profitLoss":-38.5,"totalFees":0.0036854932916131717,"mae":-62.340000000000003,"mfe":0.37,"duration":"3653.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":false,"orderIds":[2314,8753]},{"id":"475a1841-34d6-4705-ba0f-92f537d8c197","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.3362523141629028,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.316726621623328,"profitLoss":-11.94,"totalFees":0.012361901343216325,"mae":-26.25,"mfe":11.380000000000001,"duration":"1826.00:00:00","endTradeDrawdown":29.879999999999999,"isWin":false,"orderIds":[5427,8753]},{"id":"e00bc4a2-e75f-4ed5-91b4-1d6627915c6b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":74.927975771000007,"profitLoss":-60.880000000000003,"totalFees":0.0037376673279000002,"mae":-61.619999999999997,"mfe":1.1200000000000001,"duration":"4018.00:00:00","endTradeDrawdown":62.740000000000002,"isWin":false,"orderIds":[1779,8754]},{"id":"304cde8c-a322-4c05-9b6e-3ea0947de014","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.517588845999999,"profitLoss":13.07,"totalFees":0.032285888385400002,"mae":0,"mfe":17.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.2400000000000002,"isWin":true,"orderIds":[8134,8755]},{"id":"3484eef5-bd4e-49a0-aceb-6a49d243def2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.900426898999996,"profitLoss":-62.060000000000002,"totalFees":0.0035311035010499999,"mae":-65.230000000000004,"mfe":2.0800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":67.310000000000002,"isWin":false,"orderIds":[1722,8756]},{"id":"ff366b15-41b0-4a99-9772-f0b6ccf21904","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.649541288000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":66.841934207999998,"profitLoss":-46.189999999999998,"totalFees":0.0033267189648000001,"mae":-49.109999999999999,"mfe":2.0800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":50.890000000000001,"isWin":false,"orderIds":[1790,8757]},{"id":"23335f2b-04cd-4d4c-b71f-866416a9f88e","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.574298901999995,"profitLoss":-53.130000000000003,"totalFees":0.0032702501044500005,"mae":-54.07,"mfe":4,"duration":"4018.00:00:00","endTradeDrawdown":56.969999999999999,"isWin":false,"orderIds":[1736,8758]},{"id":"57df168d-633b-485b-a91e-06e97dcde050","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0597763980000003,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.323800509999998,"profitLoss":-46.530000000000001,"totalFees":0.0032229586995000002,"mae":-73.439999999999998,"mfe":5.9000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":75.5,"isWin":false,"orderIds":[5268,8759]},{"id":"6632f1d1-866b-47dc-9674-9d6914d12aa0","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.544347048231817,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.751146345885157,"profitLoss":-12.41,"totalFees":0.0031217698620229829,"mae":-13.49,"mfe":10.630000000000001,"duration":"5113.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":false,"orderIds":[158,8760]},{"id":"7ade1ca6-287c-4528-bb7d-d65a8e3750ed","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.353927681607118,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.751146345885157,"profitLoss":-9.4000000000000004,"totalFees":0.004020247779225182,"mae":-9.9399999999999995,"mfe":2.1200000000000001,"duration":"4748.00:00:00","endTradeDrawdown":11.880000000000001,"isWin":false,"orderIds":[899,8760]},{"id":"aab3d0d4-9e04-4217-97f4-ea66fa1a76b4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.565629436,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.419474079,"profitLoss":-11.42,"totalFees":0.0030465058800000001,"mae":-157.13,"mfe":28.030000000000001,"duration":"3286.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":false,"orderIds":[2980,8761]},{"id":"561d9e62-388e-489f-b255-6e801c6f239b","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3488407749999993,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.944030347999998,"profitLoss":-51.600000000000001,"totalFees":0.0029856707607000001,"mae":-53.920000000000002,"mfe":1.1599999999999999,"duration":"4383.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":false,"orderIds":[1117,8762]},{"id":"d9676793-802d-4143-a9fa-e11dbaad1af4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5323963650000003,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.787744748000001,"profitLoss":-39.770000000000003,"totalFees":0.0029577570663000003,"mae":-41.140000000000001,"mfe":7.3799999999999999,"duration":"1826.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[5344,8763]},{"id":"bc46479f-d953-41f4-a98a-75702fbf14d3","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.425762160000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.135766629999999,"profitLoss":-41.710000000000001,"totalFees":0.002948951331,"mae":-46.869999999999997,"mfe":4.8600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":48.18,"isWin":false,"orderIds":[5289,8764]},{"id":"f99614e9-a63f-4bfa-9fc3-2c08fdd1cb3c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.47913943,"profitLoss":-34.479999999999997,"totalFees":0.0029153449220999999,"mae":-38.869999999999997,"mfe":17.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.539999999999999,"isWin":false,"orderIds":[5360,8765]},{"id":"861ea018-5049-48f9-840e-2ecbf18734e8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.223046997499999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.199906009999999,"profitLoss":-33.950000000000003,"totalFees":0.0027898009206000001,"mae":-35.450000000000003,"mfe":3.5800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":false,"orderIds":[1903,8766]},{"id":"3c8f038b-d121-4996-a380-c8950315cbd6","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.103173231,"profitLoss":-38.280000000000001,"totalFees":0.0027871437919500001,"mae":-38.32,"mfe":11.41,"duration":"1826.00:00:00","endTradeDrawdown":43.149999999999999,"isWin":false,"orderIds":[5416,8767]},{"id":"4cce530e-cae3-4921-a01e-9872325ef9ae","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.247052242902701,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.263523419000002,"profitLoss":-41.020000000000003,"totalFees":0.0027205206385499999,"mae":-139.68000000000001,"mfe":4.3200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":45.450000000000003,"isWin":false,"orderIds":[5275,8768]},{"id":"a2879336-0c48-4694-97fa-0ad1f86c0201","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.174695273196598,"profitLoss":-37.859999999999999,"totalFees":0.0027133477822651945,"mae":-41.579999999999998,"mfe":4.5099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":46.090000000000003,"isWin":false,"orderIds":[5244,8769]},{"id":"089a566f-d0b4-40e6-aad0-2174f74a026b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.977947929999999,"profitLoss":-33.780000000000001,"totalFees":0.0026261460424,"mae":-34.399999999999999,"mfe":6.0599999999999996,"duration":"5113.00:00:00","endTradeDrawdown":40.460000000000001,"isWin":false,"orderIds":[9,8770]},{"id":"2c8d8e6c-e588-4a00-b44b-df3295026386","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.088893599999999,"profitLoss":-31.670000000000002,"totalFees":0.0026088893599999999,"mae":-35.68,"mfe":5.3799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":37.590000000000003,"isWin":false,"orderIds":[2397,8771]},{"id":"e57337a7-54e2-4029-8a62-6c58b59a0cdf","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.0338888399999995,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.383959449999999,"profitLoss":-28.050000000000001,"totalFees":0.0026006217412500002,"mae":-33.130000000000003,"mfe":9.7400000000000002,"duration":"2921.00:00:00","endTradeDrawdown":39.210000000000001,"isWin":false,"orderIds":[3560,8772]},{"id":"32d2dd24-098a-471b-a591-c604f2ee4c79","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.308781103999998,"profitLoss":-31.120000000000001,"totalFees":0.0026001852608000002,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2363,8773]},{"id":"0a6fbd24-ee65-4a83-9c96-0bde3c4ecf2b","symbols":[{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.172962016,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.61987772,"profitLoss":5.79,"totalFees":0.031102871761400003,"mae":0,"mfe":6.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.9300000000000002,"isWin":true,"orderIds":[8119,8774]},{"id":"74c66476-1166-4d19-89a9-e31db74333e9","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.316526924,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.684215024,"profitLoss":5.4699999999999998,"totalFees":0.031357294514999995,"mae":-0.23999999999999999,"mfe":5.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.4300000000000002,"isWin":true,"orderIds":[8044,8775]},{"id":"f2c2b3b1-4aa5-4647-9790-90e2553e741f","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.9715820617383,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.387149712000003,"profitLoss":-32.420000000000002,"totalFees":0.0022344588044000001,"mae":-34.869999999999997,"mfe":7.3899999999999997,"duration":"4018.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[1793,8776]},{"id":"7797632f-5962-42a4-8577-202b038effa8","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.26826896,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.370071381999999,"profitLoss":-26.100000000000001,"totalFees":0.0022111540542000003,"mae":-32.399999999999999,"mfe":4.79,"duration":"4018.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":false,"orderIds":[1771,8777]},{"id":"cb8efd57-2c5c-424e-a6ad-fd4d515c4c96","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.104054368,"profitLoss":-4.7800000000000002,"totalFees":0.0021355543954000001,"mae":-109.16,"mfe":17.129999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.229999999999997,"isWin":false,"orderIds":[5295,8778]},{"id":"3b85424b-ea2b-4317-b723-755c130540d3","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.099330686000002,"profitLoss":-30.370000000000001,"totalFees":0.0020718246373999999,"mae":-32.530000000000001,"mfe":4.3099999999999996,"duration":"4018.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":false,"orderIds":[1700,8779]},{"id":"91c5723e-fc80-4dad-8a5d-72cee24b8709","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.071392679999999,"profitLoss":4.9299999999999997,"totalFees":0.0299289795486,"mae":-0.22,"mfe":4.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":1.28,"isWin":true,"orderIds":[8139,8780]},{"id":"01d8695d-a007-4fbd-a40c-ff1e94b3dadc","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.916001816000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.9164016,"profitLoss":-10,"totalFees":0.00168858072,"mae":-63,"mfe":11.119999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.520000000000003,"isWin":false,"orderIds":[5291,8781]},{"id":"bf906ebe-7d1f-4320-986d-5e2df2858664","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.058567616000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.944693319999999,"profitLoss":-16.890000000000001,"totalFees":0.0016559700013499999,"mae":-22.73,"mfe":4.8899999999999997,"duration":"4018.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[1860,8782]},{"id":"711e5864-acc7-4678-a683-519101d3a4b0","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7469205579999993,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.668126082000001,"profitLoss":-22.920000000000002,"totalFees":0.0015804825784,"mae":-28.280000000000001,"mfe":2.8999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[1797,8783]},{"id":"1dd03421-8eb4-4bdb-97ee-9b7a3288091b","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.68428351,"profitLoss":2.9399999999999999,"totalFees":0.029644921078199996,"mae":-1.48,"mfe":3.5699999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.6800000000000002,"isWin":true,"orderIds":[8090,8784]},{"id":"fef75858-473a-4f61-8768-98b132bb84b7","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.589194405763468,"profitLoss":-20.57,"totalFees":0.0015217618355872695,"mae":-22.25,"mfe":3.4500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":false,"orderIds":[1699,8785]},{"id":"f432884a-791c-4600-a756-022ed10c25ff","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.575589372,"profitLoss":-19.75,"totalFees":0.0015004687377000001,"mae":-21.600000000000001,"mfe":4.0199999999999996,"duration":"4018.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":false,"orderIds":[1734,8786]},{"id":"3bbab9ce-a7ea-4910-8e0b-f63eb52a503d","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.315220289999999,"profitLoss":-19.640000000000001,"totalFees":0.0015019483242000001,"mae":-20.02,"mfe":5.3200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":23.010000000000002,"isWin":false,"orderIds":[5438,8787]},{"id":"b8a0d1f3-6e11-4e5c-868c-2bfd2a060d69","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.5603493200000003,"profitLoss":1.9299999999999999,"totalFees":0.031745439196000001,"mae":-5.9400000000000004,"mfe":8.4600000000000009,"duration":"365.00:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[8091,8788]},{"id":"7c0c8c64-96c7-4b99-b1c7-49199852c052","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.88817367,"profitLoss":-10.49,"totalFees":0.0010802973967500001,"mae":-31.02,"mfe":7.2999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":18.600000000000001,"isWin":false,"orderIds":[5302,8789]},{"id":"dfd1ff1c-7f84-4458-95f7-07af58f335e3","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3233576249999999,"profitLoss":-5.1200000000000001,"totalFees":0.00092693091750000009,"mae":-5.9199999999999999,"mfe":0.60999999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.54,"isWin":false,"orderIds":[7287,8790]},{"id":"cf34e8d5-bf6f-4c44-bfba-101ea2f777f7","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.643086984,"profitLoss":-11.109999999999999,"totalFees":0.00086867739800000003,"mae":-17.809999999999999,"mfe":0.48999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":false,"orderIds":[1631,8791]},{"id":"22ec03b7-7196-4dd6-acef-53fd59eb0747","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.115364303340701,"profitLoss":-7.2800000000000002,"totalFees":0.00065000281111990584,"mae":-8.3000000000000007,"mfe":1.76,"duration":"4018.00:00:00","endTradeDrawdown":10.06,"isWin":false,"orderIds":[1750,8792]},{"id":"16d032ea-549d-4eee-abf3-896c67712178","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7133651240000001,"profitLoss":0.28000000000000003,"totalFees":0.028804581778799999,"mae":-0.34000000000000002,"mfe":1.47,"duration":"365.00:00:00","endTradeDrawdown":1.3799999999999999,"isWin":true,"orderIds":[8086,8793]},{"id":"a642b47e-addd-4c18-b863-c788ba38c3c2","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.299999999999997,"profitLoss":199.03,"totalFees":0,"mae":-47.530000000000001,"mfe":203.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.43,"isWin":true,"orderIds":[8137,9082]},{"id":"815e7b07-5b79-4ebb-9e4f-e6f64700097d","symbols":[{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":34.664999999999999,"direction":0,"quantity":16,"exitTime":"2014-01-04T05:00:00Z","exitPrice":60.075000000000003,"profitLoss":406.56,"totalFees":0.075791999999999998,"mae":0,"mfe":415.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":95.280000000000001,"isWin":true,"orderIds":[8165,8313]},{"id":"72bb7d58-4bca-4b84-9a9d-c7f8286cce2c","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.455124991999998,"direction":0,"quantity":33,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":71.760000000000005,"totalFees":0.061615835524799996,"mae":-52.399999999999999,"mfe":160.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[7321,8344]},{"id":"95a0038f-7100-4924-9138-cb20c0cc409e","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.419898039,"direction":0,"quantity":4,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":12.84,"totalFees":0.0030839796078000001,"mae":-2.21,"mfe":23.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.48,"isWin":true,"orderIds":[8225,8344]},{"id":"10885f21-3908-45e7-b472-b725927c240b","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":23.527503146000001,"profitLoss":401.55000000000001,"totalFees":0.042778111014000003,"mae":-41.380000000000003,"mfe":512.42999999999995,"duration":"1096.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6755,8468]},{"id":"6b1d47f6-8ad2-4ea4-acaa-0bb8a90e5207","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":35,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":94.640000000000001,"totalFees":0.041608021454999998,"mae":-71.530000000000001,"mfe":231.46000000000001,"duration":"1823.00:00:00","endTradeDrawdown":93.709999999999994,"isWin":true,"orderIds":[5312,8490]},{"id":"315db4b9-3055-42d1-8358-56bfe0fa5464","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2010-01-06T05:00:00Z","entryPrice":3.2144725200000002,"direction":0,"quantity":51,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":198.80000000000001,"totalFees":0.0081969049260000003,"mae":-43.340000000000003,"mfe":398.17000000000002,"duration":"1459.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":true,"orderIds":[6168,8490]},{"id":"ba69035c-4571-44d2-b477-356b55fa8903","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.9903796800000002,"direction":0,"quantity":31,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":96.790000000000006,"totalFees":0.0065143871975000016,"mae":-50.399999999999999,"mfe":217.97,"duration":"731.00:00:00","endTradeDrawdown":40.090000000000003,"isWin":true,"orderIds":[7438,8490]},{"id":"ceb845a9-6379-4fad-b3fd-2f2d4a6a1ccb","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":13,"exitTime":"2014-01-04T05:00:00Z","exitPrice":13.481110109999999,"profitLoss":44.869999999999997,"totalFees":0.037558277155749997,"mae":-3.6000000000000001,"mfe":60.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[8072,8668]},{"id":"ca25afb3-bde8-4fe7-8080-80d3c94d0392","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":164,"exitTime":"2014-01-07T05:00:00Z","exitPrice":5.9909215590000002,"profitLoss":666.5,"totalFees":0.048838272826000007,"mae":-110.81,"mfe":689.48000000000002,"duration":"1099.00:00:00","endTradeDrawdown":147.75,"isWin":true,"orderIds":[6697,8406]},{"id":"5f5a9318-b094-49b0-8c3c-80f4f60fc5e1","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":40,"exitTime":"2014-01-18T05:00:00Z","exitPrice":15.06,"profitLoss":153.97,"totalFees":0,"mae":-71.75,"mfe":161.56999999999999,"duration":"380.00:00:00","endTradeDrawdown":71.75,"isWin":true,"orderIds":[8066,9083]},{"id":"4f4c310a-6465-488f-9f99-8a6420b8337c","symbols":[{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":151,"exitTime":"2014-02-01T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":1.51,"totalFees":0.030502000000000001,"mae":-1.51,"mfe":1.51,"duration":"29.00:00:00","endTradeDrawdown":3.02,"isWin":true,"orderIds":[8842,9084]},{"id":"cd7d593a-2b0a-4951-8841-ce1e09776442","symbols":[{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":75.760000000000005,"direction":0,"quantity":8,"exitTime":"2014-02-04T05:00:00Z","exitPrice":76.040000000000006,"profitLoss":2.2400000000000002,"totalFees":0.030327999999999997,"mae":0,"mfe":2.48,"duration":"32.00:00:00","endTradeDrawdown":0.80000000000000004,"isWin":true,"orderIds":[8883,9085]},{"id":"d41c94fa-d316-4689-996f-6b15d133f934","symbols":[{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":20,"exitTime":"2014-02-28T05:00:00Z","exitPrice":29.98,"profitLoss":0,"totalFees":0.029980000000000003,"mae":-0.80000000000000004,"mfe":1.6000000000000001,"duration":"56.00:00:00","endTradeDrawdown":2.3999999999999999,"isWin":false,"orderIds":[8939,9086]},{"id":"018260a9-9e3c-46e1-a317-3472f95c52c4","symbols":[{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.477067657999996,"direction":0,"quantity":9,"exitTime":"2014-05-01T04:00:00Z","exitPrice":83.480000000000004,"profitLoss":144.03,"totalFees":0.030072971278349996,"mae":-14.539999999999999,"mfe":146.66,"duration":"117.23:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[8797,9087]},{"id":"bd131030-47f2-4636-b287-8fe47415ca43","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":51,"exitTime":"2014-05-01T04:00:00Z","exitPrice":11.539999999999999,"profitLoss":89.030000000000001,"totalFees":0,"mae":-43.219999999999999,"mfe":168.13999999999999,"duration":"482.23:00:00","endTradeDrawdown":104.09999999999999,"isWin":true,"orderIds":[8029,9088]},{"id":"2dd25595-7f93-47ee-8d59-eab3c0dac27c","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":156,"exitTime":"2014-05-13T04:00:00Z","exitPrice":5.3700000000000001,"profitLoss":383.75999999999999,"totalFees":0,"mae":-17.16,"mfe":418.07999999999998,"duration":"494.23:00:00","endTradeDrawdown":137.28,"isWin":true,"orderIds":[8062,9089]},{"id":"93988d91-5500-45b4-a457-beb69c6b4d28","symbols":[{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.8903196,"direction":0,"quantity":41,"exitTime":"2014-05-17T04:00:00Z","exitPrice":15.289999999999999,"profitLoss":16.390000000000001,"totalFees":0.030627246000000004,"mae":-34.710000000000001,"mfe":33.200000000000003,"duration":"133.23:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[8824,9090]},{"id":"ecb1688f-81a1-478c-a4b9-05ae6e14997d","symbols":[{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":96,"exitTime":"2014-05-31T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":505.92000000000002,"totalFees":0,"mae":0,"mfe":511.68000000000001,"duration":"512.23:00:00","endTradeDrawdown":56.640000000000001,"isWin":true,"orderIds":[8028,9091]},{"id":"72525df7-208f-457b-8491-8294a3654cfa","symbols":[{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.390000000000001,"direction":0,"quantity":21,"exitTime":"2014-06-04T04:00:00Z","exitPrice":37.729999999999997,"profitLoss":196.13999999999999,"totalFees":0.029578500000000004,"mae":-57.960000000000001,"mfe":227.84999999999999,"duration":"151.23:00:00","endTradeDrawdown":75.810000000000002,"isWin":true,"orderIds":[8965,9092]},{"id":"41b97887-d1a0-4096-a4e8-fb51dfd9acdb","symbols":[{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.439999999999998,"direction":0,"quantity":11,"exitTime":"2014-06-19T04:00:00Z","exitPrice":64.980000000000004,"profitLoss":236.94,"totalFees":0,"mae":-48.729999999999997,"mfe":237.27000000000001,"duration":"531.23:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[8150,9093]},{"id":"354e0f08-31b7-4517-b0c9-36e4cb9600a2","symbols":[{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.799999999999997,"direction":0,"quantity":10,"exitTime":"2014-07-01T04:00:00Z","exitPrice":99,"profitLoss":392,"totalFees":0.029815000000000005,"mae":-13.300000000000001,"mfe":402.39999999999998,"duration":"178.23:00:00","endTradeDrawdown":129.59999999999999,"isWin":true,"orderIds":[8952,9094]},{"id":"879dd74f-087f-4988-8210-9b1f065fb1f1","symbols":[{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":104.77,"profitLoss":881.86000000000001,"totalFees":0.029575000000000001,"mae":-0.83999999999999997,"mfe":1004.78,"duration":"180.23:00:00","endTradeDrawdown":536.34000000000003,"isWin":true,"orderIds":[9008,9095]},{"id":"d5cfe54a-eac4-4781-8935-fc30c9bf11b7","symbols":[{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.17526522,"direction":0,"quantity":9,"exitTime":"2014-07-23T04:00:00Z","exitPrice":78,"profitLoss":151.41999999999999,"totalFees":0.026867890655999999,"mae":-60.380000000000003,"mfe":153.13,"duration":"200.23:00:00","endTradeDrawdown":77.469999999999999,"isWin":true,"orderIds":[9042,9096]},{"id":"2c79c119-0a10-49c9-adad-4a169dcd2a45","symbols":[{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":68,"exitTime":"2014-07-24T04:00:00Z","exitPrice":11.220000000000001,"profitLoss":157.08000000000001,"totalFees":0.032708000000000001,"mae":-67.319999999999993,"mfe":228.47999999999999,"duration":"201.23:00:00","endTradeDrawdown":295.80000000000001,"isWin":true,"orderIds":[8892,9097]},{"id":"21ba2c1a-b5bc-4091-a4c6-65f038ca3e26","symbols":[{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":28,"exitTime":"2014-07-31T04:00:00Z","exitPrice":33.469999999999999,"profitLoss":335.72000000000003,"totalFees":0.030380000000000004,"mae":-13.44,"mfe":350.56,"duration":"208.23:00:00","endTradeDrawdown":86.239999999999995,"isWin":true,"orderIds":[8901,9098]},{"id":"68e846b7-fe30-456c-b437-72aa954aa5fc","symbols":[{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":102,"exitTime":"2014-08-06T04:00:00Z","exitPrice":24.5,"profitLoss":1887,"totalFees":0.031314000000000002,"mae":-108.12,"mfe":1887,"duration":"214.23:00:00","endTradeDrawdown":316.19999999999999,"isWin":true,"orderIds":[8818,9099]},{"id":"e8b48a33-d881-4020-9891-222733a29639","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":71,"exitTime":"2014-08-07T04:00:00Z","exitPrice":12.99,"profitLoss":460.07999999999998,"totalFees":0,"mae":-10.65,"mfe":460.79000000000002,"duration":"580.23:00:00","endTradeDrawdown":61.060000000000002,"isWin":true,"orderIds":[8087,9100]},{"id":"3b437c41-7b33-4b72-90d3-5f9434d642d3","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":10,"exitTime":"2014-09-09T04:00:00Z","exitPrice":67.989999999999995,"profitLoss":249.19999999999999,"totalFees":0,"mae":-13.300000000000001,"mfe":249.80000000000001,"duration":"613.23:00:00","endTradeDrawdown":85.400000000000006,"isWin":true,"orderIds":[8157,9101]},{"id":"552f7911-8bd3-4ffb-ae67-b7989e09073c","symbols":[{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.281677704,"direction":0,"quantity":49,"exitTime":"2014-10-17T04:00:00Z","exitPrice":19.280000000000001,"profitLoss":342.92000000000002,"totalFees":0.030539569570649999,"mae":-46.840000000000003,"mfe":342.92000000000002,"duration":"286.23:00:00","endTradeDrawdown":151.02000000000001,"isWin":true,"orderIds":[8873,9102]},{"id":"1ad68b00-d1b0-4447-8869-d3721c300926","symbols":[{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.022893371999999,"direction":0,"quantity":31,"exitTime":"2014-11-01T04:00:00Z","exitPrice":22.079999999999998,"profitLoss":94.769999999999996,"totalFees":0.029485484726599998,"mae":0,"mfe":126.39,"duration":"301.23:00:00","endTradeDrawdown":52.32,"isWin":true,"orderIds":[8928,9103]},{"id":"6fc101a8-c697-4cdd-a0de-51981821b73f","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":21,"exitTime":"2014-11-01T04:00:00Z","exitPrice":43.579999999999998,"profitLoss":493.04000000000002,"totalFees":0,"mae":-7.6500000000000004,"mfe":493.04000000000002,"duration":"666.23:00:00","endTradeDrawdown":89.799999999999997,"isWin":true,"orderIds":[8088,9104]},{"id":"fe122a8b-d52d-468a-8717-0e3abbbcbeb3","symbols":[{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":47,"exitTime":"2014-11-18T05:00:00Z","exitPrice":24.16,"profitLoss":533.91999999999996,"totalFees":0.030220999999999998,"mae":-117.97,"mfe":537.67999999999995,"duration":"319.00:00:00","endTradeDrawdown":285.29000000000002,"isWin":true,"orderIds":[8946,9105]},{"id":"e5eb8b40-d237-4b27-857a-300d8f130f4d","symbols":[{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":143,"exitTime":"2014-11-21T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":131.56,"totalFees":0.030030000000000001,"mae":-210.21000000000001,"mfe":132.99000000000001,"duration":"322.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":true,"orderIds":[8855,9106]},{"id":"c0e98238-4810-4518-af10-a7c103d1f572","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":54,"exitTime":"2014-12-06T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-137.69999999999999,"totalFees":0,"mae":-137.69999999999999,"mfe":385.56,"duration":"702.00:00:00","endTradeDrawdown":523.25999999999999,"isWin":false,"orderIds":[8101,9107]},{"id":"1ddbd1bd-c74f-425c-bca8-d3155dac4aff","symbols":[{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.172962016,"direction":0,"quantity":52,"exitTime":"2014-12-20T05:00:00Z","exitPrice":13.84,"profitLoss":190.69,"totalFees":0,"mae":0,"mfe":190.69,"duration":"716.00:00:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[8119,9108]},{"id":"1b0b8aaa-e552-470d-abe2-5bdb22831ee0","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.316526924,"direction":0,"quantity":52,"exitTime":"2014-12-20T05:00:00Z","exitPrice":12.210000000000001,"profitLoss":98.459999999999994,"totalFees":0,"mae":-3.0800000000000001,"mfe":131.59,"duration":"716.00:00:00","endTradeDrawdown":49.770000000000003,"isWin":true,"orderIds":[8044,9109]},{"id":"cfe5b889-d5c4-41ac-8d6a-b42532515dac","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.037402501000001,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.615780403999999,"profitLoss":-358.51999999999998,"totalFees":0.0296395542144,"mae":-1055.8699999999999,"mfe":46.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":410.02999999999997,"isWin":false,"orderIds":[5336,9110]},{"id":"7b9b2ab5-a2cd-4b02-bad5-c4a3181719c5","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.706215007000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.615780403999999,"profitLoss":-44.729999999999997,"totalFees":0.0034706078704500004,"mae":-205.66,"mfe":48.729999999999997,"duration":"1095.00:00:00","endTradeDrawdown":50.210000000000001,"isWin":false,"orderIds":[7479,9110]},{"id":"dddaa9ba-6663-45cd-9da5-23eb4bd42f2e","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.553859043999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":2.77,"totalFees":0.019722610953399999,"mae":-32.07,"mfe":3.0699999999999998,"duration":"5113.00:00:00","endTradeDrawdown":33.869999999999997,"isWin":true,"orderIds":[950,9111]},{"id":"862e9718-6017-4794-a829-fc6dadfddab9","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.378423113,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":15.6,"totalFees":0.0034693105293000003,"mae":-193.5,"mfe":17.350000000000001,"duration":"4748.00:00:00","endTradeDrawdown":201.80000000000001,"isWin":true,"orderIds":[1366,9111]},{"id":"91eb9953-cdc8-4df5-a4ae-80b0c19bba25","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.081079454999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":11.51,"totalFees":0.0028372195599999997,"mae":-162.74000000000001,"mfe":12.970000000000001,"duration":"4383.00:00:00","endTradeDrawdown":165.78,"isWin":true,"orderIds":[1911,9111]},{"id":"0aaa4867-a618-48c0-be37-4972b5708eed","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.625744887,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":37.689999999999998,"totalFees":0.0027610401513000001,"mae":-32.009999999999998,"mfe":38.280000000000001,"duration":"2191.00:00:00","endTradeDrawdown":47.359999999999999,"isWin":true,"orderIds":[5628,9111]},{"id":"b9dbe0d3-e0bf-4448-98ac-21b98d7f30f2","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.558019104000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":27.780000000000001,"totalFees":0.0018781049823,"mae":-7.0700000000000003,"mfe":28.07,"duration":"1095.00:00:00","endTradeDrawdown":8.7300000000000004,"isWin":true,"orderIds":[7520,9111]},{"id":"aa7453e2-2dd2-4509-b767-4863bcd1b42f","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.893257309999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":100.56999999999999,"totalFees":0.0071588384395000013,"mae":-73.680000000000007,"mfe":102.03,"duration":"730.00:00:00","endTradeDrawdown":31.109999999999999,"isWin":true,"orderIds":[8200,9111]},{"id":"febdd465-6be8-4e21-a5f4-ab82520c56c6","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.79696762,"direction":1,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.7789137000000004,"profitLoss":132.40000000000001,"totalFees":0.016603104447600003,"mae":-634.29999999999995,"mfe":138.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.650000000000006,"isWin":true,"orderIds":[9048,9111]},{"id":"e9adb09c-5672-4eaa-b700-5266538a9ade","symbols":[{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":432.60000000000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":456.72000000000003,"profitLoss":24.120000000000001,"totalFees":0.044130000000000003,"mae":-38.280000000000001,"mfe":61.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":true,"orderIds":[9047,9112]},{"id":"2de903ee-0a15-4c7d-a0b4-0eb4db18e99f","symbols":[{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.819776824999998,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.7447813,"profitLoss":198.66999999999999,"totalFees":0.045519032346749998,"mae":-37.530000000000001,"mfe":216.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.18000000000001,"isWin":true,"orderIds":[9037,9113]},{"id":"586737e9-5f56-4997-a14e-8b431fa6d113","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":181,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.960000000000001,"profitLoss":2579.25,"totalFees":0.15330700000000003,"mae":-12.67,"mfe":2588.3000000000002,"duration":"730.00:00:00","endTradeDrawdown":579.20000000000005,"isWin":true,"orderIds":[8055,9114]},{"id":"9df33fe8-f297-4aa8-95df-9728974b5054","symbols":[{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0642927689999997,"direction":1,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.5862385029999997,"profitLoss":163.55000000000001,"totalFees":0.051404142084900004,"mae":-46.939999999999998,"mfe":189.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.40000000000001,"isWin":true,"orderIds":[8876,9115]},{"id":"2dc7cc76-5c0c-4c65-887d-572bc711469b","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.754589107000001,"direction":1,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.367649063999998,"profitLoss":-68.650000000000006,"totalFees":0.023548257012000001,"mae":-255.71000000000001,"mfe":24,"duration":"730.00:00:00","endTradeDrawdown":279.70999999999998,"isWin":false,"orderIds":[8041,9116]},{"id":"aa297a5b-0f2c-4412-b331-c293faa0ec70","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.548089958,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.228063460000001,"profitLoss":-177.84,"totalFees":0.029474450304650002,"mae":-513.52999999999997,"mfe":77.379999999999995,"duration":"2191.00:00:00","endTradeDrawdown":590.90999999999997,"isWin":false,"orderIds":[5502,9117]},{"id":"c46681d3-f198-4985-9222-9fe1dfff79f8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.822103628000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.228063460000001,"profitLoss":23.190000000000001,"totalFees":0.0037561645718000003,"mae":-28.460000000000001,"mfe":62.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":true,"orderIds":[8218,9117]},{"id":"8a3a17da-302e-413f-911c-01fd1acd1259","symbols":[{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.92094050400000005,"direction":0,"quantity":662,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.023571851,"profitLoss":67.939999999999998,"totalFees":0.06498533082260001,"mae":-16.530000000000001,"mfe":133.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.20999999999999,"isWin":true,"orderIds":[8805,9118]},{"id":"0c019548-926c-4f16-8efc-ba8ad8742edf","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.761186832,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.326017075999999,"profitLoss":-87.129999999999995,"totalFees":0.026637496799399998,"mae":-116.92,"mfe":6.3099999999999996,"duration":"4383.00:00:00","endTradeDrawdown":123.23,"isWin":false,"orderIds":[1817,9119]},{"id":"826866b9-f27e-4d42-bbb0-81a66354d898","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.713992099999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.326017075999999,"profitLoss":-277.27999999999997,"totalFees":0.0072846187778000003,"mae":-381.56,"mfe":49.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":426.47000000000003,"isWin":false,"orderIds":[5552,9119]},{"id":"0f33ccc6-7071-42e1-b03b-313ad64415fc","symbols":[{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":129,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-428.27999999999997,"totalFees":0.035088000000000001,"mae":-466.98000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":466.98000000000002,"isWin":false,"orderIds":[8884,9120]},{"id":"dc52e0e7-41ee-46f1-8143-a4b58792c253","symbols":[{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":68.890000000000001,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.709999999999994,"profitLoss":142.56,"totalFees":0.062252000000000002,"mae":-6.2400000000000002,"mfe":154.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":true,"orderIds":[9041,9121]},{"id":"65d87f44-b329-473a-b7f4-b68d2fd10e9a","symbols":[{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":28,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":-131.59999999999999,"totalFees":0.054460000000000001,"mae":-137.19999999999999,"mfe":532,"duration":"365.00:00:00","endTradeDrawdown":669.20000000000005,"isWin":false,"orderIds":[8936,9122]},{"id":"9c9f5de4-2dd7-423d-af32-ce0471ad3d93","symbols":[{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8700000000000001,"direction":0,"quantity":218,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":63.219999999999999,"totalFees":0.076735999999999999,"mae":-320.45999999999998,"mfe":224.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":536.27999999999997,"isWin":true,"orderIds":[8848,9123]},{"id":"feedfcb5-87e2-4885-88a5-5a35cb9b2058","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6012775599999998,"direction":0,"quantity":71,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.864237848,"profitLoss":160.66999999999999,"totalFees":0.069843369253100002,"mae":0,"mfe":192.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.890000000000001,"isWin":true,"orderIds":[8798,9124]},{"id":"6a618edb-b938-4972-8566-d587eb2ae7f8","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.350000000000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-256.69999999999999,"totalFees":0.052466000000000006,"mae":-266.89999999999998,"mfe":11.220000000000001,"duration":"730.00:00:00","endTradeDrawdown":278.12,"isWin":false,"orderIds":[8123,9125]},{"id":"a2c50c34-9229-44c5-a294-c4199388b097","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.66,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-37.869999999999997,"totalFees":0.0085120000000000005,"mae":-42.07,"mfe":72.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[9051,9125]},{"id":"f1149205-f721-4c73-b9f2-3d7684bf45a6","symbols":[{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.909271808,"direction":0,"quantity":55,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.286349488000001,"profitLoss":20.739999999999998,"totalFees":0.061198151255999998,"mae":0,"mfe":82.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":79.200000000000003,"isWin":true,"orderIds":[8956,9126]},{"id":"4c67b9af-48b0-4454-bd34-09fc929fc2c4","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1484842769999997,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.860951890999999,"profitLoss":179.02000000000001,"totalFees":0.069138792861600004,"mae":-18.75,"mfe":181.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.37,"isWin":true,"orderIds":[8872,9127]},{"id":"65e6313b-363d-4509-a0c0-ebbefc0ad258","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.460000000000001,"profitLoss":372.97000000000003,"totalFees":0.030599500000000002,"mae":-0.19,"mfe":524.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":300.38999999999999,"isWin":true,"orderIds":[8135,9128]},{"id":"b9bab4c2-2097-4b29-b8b6-ed1edc66480c","symbols":[{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.199999999999999,"profitLoss":-57.200000000000003,"totalFees":0.060710000000000007,"mae":-171.59999999999999,"mfe":470.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":642.20000000000005,"isWin":false,"orderIds":[8893,9130]},{"id":"14aab183-2a5d-4ab1-a5da-5b3a81106f3f","symbols":[{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9959159779999993,"direction":0,"quantity":67,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.779999999999999,"profitLoss":320.52999999999997,"totalFees":0.076496928038200004,"mae":-49.200000000000003,"mfe":323.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.619999999999997,"isWin":true,"orderIds":[8890,9131]},{"id":"c4a0c712-f3fb-4e41-802a-fd2511b820d7","symbols":[{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2137899220000001,"direction":0,"quantity":116,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.5982934000000002,"profitLoss":44.600000000000001,"totalFees":0.0621148878302,"mae":-52.170000000000002,"mfe":50.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":88.329999999999998,"isWin":true,"orderIds":[8871,9132]},{"id":"b3ebbc65-a287-4788-85d4-18e00f8fea84","symbols":[{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.5125085490000001,"direction":0,"quantity":403,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.4825970879999999,"profitLoss":-12.050000000000001,"totalFees":0.061292645757200004,"mae":-73.25,"mfe":410.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":483.97000000000003,"isWin":false,"orderIds":[8827,9133]},{"id":"017bd9bd-298d-40e2-9d8d-9349be179ec3","symbols":[{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.004610048,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.769805568000001,"profitLoss":-8.6899999999999995,"totalFees":0.058814660421599996,"mae":-71.129999999999995,"mfe":134.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.87,"isWin":false,"orderIds":[8978,9134]},{"id":"6b566ef0-55bd-43b0-93c9-c539e1af1e36","symbols":[{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":75,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.4299999999999997,"profitLoss":-128.25,"totalFees":0.053587500000000003,"mae":-152.25,"mfe":74.25,"duration":"365.00:00:00","endTradeDrawdown":226.5,"isWin":false,"orderIds":[8822,9135]},{"id":"fd1b6218-3c0b-4a48-8272-41dbf62dbf10","symbols":[{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.32,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":331.73000000000002,"totalFees":0.076146000000000005,"mae":-235.19999999999999,"mfe":361.62,"duration":"365.00:00:00","endTradeDrawdown":238.13999999999999,"isWin":true,"orderIds":[8850,9136]},{"id":"10424fc0-05a8-4bd6-adbc-7645c0cd3eb3","symbols":[{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":60,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-151.19999999999999,"totalFees":0.051060000000000001,"mae":-265.19999999999999,"mfe":87.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":352.80000000000001,"isWin":false,"orderIds":[8889,9138]},{"id":"ff730803-0de3-4001-afc8-f7d4d084f348","symbols":[{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.0962931880000002,"direction":0,"quantity":290,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.6319681149999998,"profitLoss":155.34999999999999,"totalFees":0.068356376325000009,"mae":0,"mfe":166.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.710000000000001,"isWin":true,"orderIds":[8838,9139]},{"id":"71c7c4a5-4ef9-4cc9-aa5f-8a7f5352e682","symbols":[{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":96.129999999999995,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":90.370000000000005,"profitLoss":-34.560000000000002,"totalFees":0.055359000000000005,"mae":-76.799999999999997,"mfe":56.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.08000000000001,"isWin":false,"orderIds":[9025,9140]},{"id":"c14ede29-f64a-4e4f-8865-cce18075d31f","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.075442097,"profitLoss":240.38,"totalFees":0.035632967875800003,"mae":-4.0199999999999996,"mfe":262.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[8120,9141]},{"id":"d1d888ab-cfe2-4d56-a54b-bf3ab7300dd6","symbols":[{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.329999999999998,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39,"profitLoss":328.07999999999998,"totalFees":0.074448,"mae":-70.079999999999998,"mfe":352.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[8887,9142]},{"id":"6470084c-a895-47e5-903e-54249d6e911b","symbols":[{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.92,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13,"profitLoss":-39.560000000000002,"totalFees":0.057792000000000003,"mae":-60.630000000000003,"mfe":24.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[8812,9143]},{"id":"3440570a-1595-464b-85f8-3fab2b38aa45","symbols":[{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.02453036,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.499412836000001,"profitLoss":165.56999999999999,"totalFees":0.068343252335999999,"mae":-21.789999999999999,"mfe":197.63,"duration":"365.00:00:00","endTradeDrawdown":60.07,"isWin":true,"orderIds":[8979,9144]},{"id":"abb2743c-a3e8-4512-b07f-aaa038474ee0","symbols":[{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.736410966000001,"direction":0,"quantity":32,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.589246608,"profitLoss":219.28999999999999,"totalFees":0.070008040265599994,"mae":-40.759999999999998,"mfe":224.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[8919,9145]},{"id":"e6b55c81-ef90-4dfb-8abf-4f5cb5a9152b","symbols":[{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.3990420559999999,"direction":0,"quantity":83,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.1438931999999999,"profitLoss":-104.18000000000001,"totalFees":0.056163008250000007,"mae":-110.89,"mfe":30.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.02000000000001,"isWin":false,"orderIds":[8825,9146]},{"id":"7a001461-c8fe-4c03-9c4c-b6bd9682d44b","symbols":[{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.2094374400000003,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.11905586,"profitLoss":60.030000000000001,"totalFees":0.063136338932700001,"mae":-40.560000000000002,"mfe":63.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":true,"orderIds":[8869,9147]},{"id":"2056bef0-85fd-4e8a-93dc-08ff58629adc","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.069681087999999,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.850280548000001,"profitLoss":-239.59,"totalFees":0.027652419243900002,"mae":-294.19999999999999,"mfe":3.2999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":297.5,"isWin":false,"orderIds":[7331,9148]},{"id":"2538fcd6-b9d3-4952-a41e-53509756b8da","symbols":[{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.001834067000001,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.821316305,"profitLoss":-93.760000000000005,"totalFees":0.054653626869050002,"mae":-189.80000000000001,"mfe":23.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.66,"isWin":false,"orderIds":[8900,9149]},{"id":"ef2bc719-c39c-4436-b2a2-93adb08daf95","symbols":[{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.350000000000001,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.77,"profitLoss":160.5,"totalFees":0.066487500000000005,"mae":-61.25,"mfe":170.75,"duration":"365.00:00:00","endTradeDrawdown":136,"isWin":true,"orderIds":[8954,9150]},{"id":"d74db6e1-d108-4a5f-956d-d964c3de079d","symbols":[{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9238125000000004,"direction":0,"quantity":87,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.9185692039999998,"profitLoss":86.540000000000006,"totalFees":0.063544925327849999,"mae":-55.719999999999999,"mfe":86.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":130.81,"isWin":true,"orderIds":[8895,9151]},{"id":"b8a41e6b-c775-4ece-ae88-76ad1b21c876","symbols":[{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":93,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1,"profitLoss":-514.28999999999996,"totalFees":0.0351075,"mae":-514.28999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[8866,9152]},{"id":"f2fa7fea-9b3f-4b42-bdf7-dcaff3429ab4","symbols":[{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.441419152000002,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.260252344000001,"profitLoss":255.75,"totalFees":0.070830063495400011,"mae":-18.989999999999998,"mfe":304.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.25999999999999,"isWin":true,"orderIds":[8993,9153]},{"id":"c95f6a7b-d3c8-40f5-9e9a-90149f33460a","symbols":[{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.555246752,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.089867475,"profitLoss":89.010000000000005,"totalFees":0.066431442072200003,"mae":-13.359999999999999,"mfe":107.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[8844,9154]},{"id":"d812be5f-b3b3-4ec5-80be-83e190ec00cc","symbols":[{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.95959,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.418501600000001,"profitLoss":72.950000000000003,"totalFees":0.065331923309999998,"mae":-0.46000000000000002,"mfe":106.97,"duration":"365.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":true,"orderIds":[8953,9155]},{"id":"77e67b3b-dec2-4a42-bf90-9ca9c49f0ad0","symbols":[{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.792426656,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.387603712000001,"profitLoss":124.06999999999999,"totalFees":0.064063880993700001,"mae":-62.939999999999998,"mfe":127.16,"duration":"365.00:00:00","endTradeDrawdown":86,"isWin":true,"orderIds":[8998,9156]},{"id":"1fabd477-812e-40fe-9e26-007aa1f9cf18","symbols":[{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":60,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":-173.40000000000001,"totalFees":0.052350000000000001,"mae":-237.59999999999999,"mfe":235.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":473.39999999999998,"isWin":false,"orderIds":[8880,9157]},{"id":"b9983252-64c8-4720-98f3-30bf4b622b81","symbols":[{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":154,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-12.32,"totalFees":0.060522000000000006,"mae":-141.68000000000001,"mfe":525.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":666.82000000000005,"isWin":false,"orderIds":[8847,9158]},{"id":"593d6aba-0401-4f52-8978-396f8a9d2098","symbols":[{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.66393589500000005,"direction":0,"quantity":916,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.62590451300000005,"profitLoss":-34.840000000000003,"totalFees":0.058948631682400006,"mae":-106.70999999999999,"mfe":36.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":false,"orderIds":[8808,9159]},{"id":"a822713d-518d-40b9-a880-5f77525b7cd0","symbols":[{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":50.090313363999996,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.484839531000006,"profitLoss":172.72999999999999,"totalFees":0.069470679131400009,"mae":0,"mfe":186.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.769999999999996,"isWin":true,"orderIds":[8947,9160]},{"id":"beafc3a5-a51c-4ade-802a-b7adf10adbf7","symbols":[{"value":"HMST","id":"HMST V400WI4V4B51","permtick":"HMST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.300160340000001,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.226356168000001,"profitLoss":-72.579999999999998,"totalFees":0.056965322350999999,"mae":-114.09,"mfe":21.84,"duration":"365.00:00:00","endTradeDrawdown":135.94,"isWin":false,"orderIds":[8878,9161]},{"id":"d18664c7-ca9e-4372-99dd-ac277405ae28","symbols":[{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.460000000000001,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.370000000000001,"profitLoss":-28.34,"totalFees":0.057291000000000002,"mae":-174.72,"mfe":93.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[9000,9162]},{"id":"653b31e9-29da-428a-92f9-8e8d3e4ced09","symbols":[{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.622613365999996,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.878465449999993,"profitLoss":47.299999999999997,"totalFees":0.062715528158849995,"mae":-55.909999999999997,"mfe":64.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.51000000000001,"isWin":true,"orderIds":[8840,9163]},{"id":"fcc26957-d6b1-462f-ab19-1fa2cf673f4a","symbols":[{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":236,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":540.44000000000005,"totalFees":0.088027999999999995,"mae":-35.399999999999999,"mfe":1257.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":875.55999999999995,"isWin":true,"orderIds":[8837,9164]},{"id":"213ab6bb-4de1-4ad1-9bb8-8616511bae36","symbols":[{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.27,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.190000000000001,"profitLoss":117.59999999999999,"totalFees":0.066915000000000016,"mae":0,"mfe":348,"duration":"365.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[8881,9165]},{"id":"ba0f3321-4be1-4177-9aa4-d6f1578af87c","symbols":[{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":49.062632948999997,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.618315072000001,"profitLoss":54.670000000000002,"totalFees":0.061346081909400003,"mae":-144.86000000000001,"mfe":75.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":true,"orderIds":[9005,9166]},{"id":"cd2effd1-d01d-44b4-b0f0-275851c4d91f","symbols":[{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.564881145000001,"direction":0,"quantity":21,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.00935346,"profitLoss":-53.670000000000002,"totalFees":0.05500599664875,"mae":-63.210000000000001,"mfe":16.07,"duration":"365.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[9011,9167]},{"id":"78da76f1-f7a2-4415-a12c-de3d2984ff0a","symbols":[{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.213676124000003,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.394745839999999,"profitLoss":146.16999999999999,"totalFees":0.063897359222400002,"mae":-82.329999999999998,"mfe":147.78,"duration":"365.00:00:00","endTradeDrawdown":82.329999999999998,"isWin":true,"orderIds":[9021,9168]},{"id":"e8a93834-20fe-443c-959e-20767e93a19c","symbols":[{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.291227676,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.382139225,"profitLoss":151.44999999999999,"totalFees":0.069179971568050003,"mae":0,"mfe":168.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[8949,9169]},{"id":"49f8ef74-a2b9-4a6d-8b44-914bfd08135d","symbols":[{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":93.879999999999995,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.019999999999996,"profitLoss":-119.16,"totalFees":0.050196000000000011,"mae":-146.69999999999999,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":211.38,"isWin":false,"orderIds":[9034,9171]},{"id":"89baf606-9bc0-4ac6-8e83-54f34683b9fa","symbols":[{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":86.869050968699995,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":76.212139703700004,"profitLoss":-74.599999999999994,"totalFees":0.057216956581784995,"mae":-195.22999999999999,"mfe":64.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":260.02999999999997,"isWin":false,"orderIds":[8816,9172]},{"id":"e7c8f1ce-6fa5-4469-9661-06e6937dc285","symbols":[{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.369999999999999,"profitLoss":-181.03999999999999,"totalFees":0.051491000000000002,"mae":-229.09,"mfe":451.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":680.13999999999999,"isWin":false,"orderIds":[8990,9173]},{"id":"151955fc-c361-4dc5-b9ff-939c28dd6006","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.4614186299999998,"direction":0,"quantity":94,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.2378340000000003,"profitLoss":-21.02,"totalFees":0.059886689989800006,"mae":-35.880000000000003,"mfe":32.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":68.180000000000007,"isWin":false,"orderIds":[8856,9174]},{"id":"56921c40-f367-4922-bfba-b5cf7c39fd29","symbols":[{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":54.077806801999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.287721085000001,"profitLoss":35.310000000000002,"totalFees":0.060420258794500005,"mae":-19.399999999999999,"mfe":84.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":104.06999999999999,"isWin":true,"orderIds":[8975,9175]},{"id":"9aafd1a8-a6a0-4cfe-9ee6-0cd2796e8869","symbols":[{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":192,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":512.63999999999999,"totalFees":0.086400000000000005,"mae":-76.799999999999997,"mfe":670.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":566.39999999999998,"isWin":true,"orderIds":[8841,9176]},{"id":"324cd801-41c0-44d9-b574-09c5684a4882","symbols":[{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.68,"profitLoss":562.26999999999998,"totalFees":0.087408500000000014,"mae":-54.869999999999997,"mfe":591.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":278.48000000000002,"isWin":true,"orderIds":[8943,9177]},{"id":"67ec2d79-006c-4711-8323-3447ceaf9694","symbols":[{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.4672464679999999,"direction":0,"quantity":82,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.0008246140000008,"profitLoss":43.75,"totalFees":0.0632523436695,"mae":-42.479999999999997,"mfe":139.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.92,"isWin":true,"orderIds":[8906,9178]},{"id":"8701ef60-87bd-4823-b435-1e891f5232cf","symbols":[{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.694980369,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.251698888,"profitLoss":-185.75,"totalFees":0.051502793450900003,"mae":-230.74000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":230.74000000000001,"isWin":false,"orderIds":[8821,9179]},{"id":"f3746cd0-7479-4c6f-b841-81541a30703d","symbols":[{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.1,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":-10,"totalFees":0.058625000000000003,"mae":-214,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":214,"isWin":false,"orderIds":[8898,9180]},{"id":"3e60ee08-9fdb-4f42-bae4-aff226655f68","symbols":[{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":124,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-370.75999999999999,"totalFees":0.042408000000000001,"mae":-376.95999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":376.95999999999998,"isWin":false,"orderIds":[8815,9181]},{"id":"331d3157-5f44-450c-8d18-aaece4b82abc","symbols":[{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47.829999999999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.57,"profitLoss":20.879999999999999,"totalFees":0.058242000000000002,"mae":-351.36000000000001,"mfe":212.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":563.75999999999999,"isWin":true,"orderIds":[9023,9182]},{"id":"f691293d-e546-4d5e-a32d-9af54bf0721a","symbols":[{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.310000000000002,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.340000000000003,"profitLoss":-41.579999999999998,"totalFees":0.055012999999999999,"mae":-149.24000000000001,"mfe":30.52,"duration":"365.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":false,"orderIds":[9016,9183]},{"id":"4a0f663b-f46e-4b3d-9a5a-6f6ec24e019f","symbols":[{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.7601831670000001,"direction":0,"quantity":77,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.3965120019999997,"profitLoss":-28,"totalFees":0.057965546989350004,"mae":-45.240000000000002,"mfe":44.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":90.040000000000006,"isWin":false,"orderIds":[8924,9184]},{"id":"60c0059d-d92a-4eca-8ab1-0d4c6342afc8","symbols":[{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5036637439999998,"direction":0,"quantity":80,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8100000000000001,"profitLoss":-295.49000000000001,"totalFees":0.045326105344000001,"mae":-320.29000000000002,"mfe":66.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":386.99000000000001,"isWin":false,"orderIds":[8912,9185]},{"id":"a4ac4e5d-0506-410a-90d8-94eac8d65669","symbols":[{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":78,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":10.140000000000001,"totalFees":0.060567000000000003,"mae":-54.600000000000001,"mfe":121.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.24000000000001,"isWin":true,"orderIds":[8861,9186]},{"id":"b3a3188a-cf54-4154-8ebf-10fab0ebfbc9","symbols":[{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.440000000000001,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.379999999999999,"profitLoss":98.5,"totalFees":0.064062499999999994,"mae":-4.75,"mfe":139.25,"duration":"365.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9001,9187]},{"id":"8a672c1c-053f-49e4-804b-a383ecc2a162","symbols":[{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.210000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.719999999999999,"profitLoss":-27.390000000000001,"totalFees":0.053927499999999996,"mae":-71.5,"mfe":197.34,"duration":"365.00:00:00","endTradeDrawdown":268.83999999999997,"isWin":false,"orderIds":[9033,9188]},{"id":"d8dea4df-4fe6-49db-9270-ec8e7dc50ba5","symbols":[{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.183197887999995,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.665164458999996,"profitLoss":67.340000000000003,"totalFees":0.059952293401050002,"mae":-62.840000000000003,"mfe":67.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.390000000000001,"isWin":true,"orderIds":[9012,9189]},{"id":"cc27b7be-3651-45bc-88c2-686af912a944","symbols":[{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":47,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.469999999999999,"profitLoss":265.07999999999998,"totalFees":0.072238999999999998,"mae":-68.620000000000005,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.90000000000001,"isWin":true,"orderIds":[8886,9190]},{"id":"13af411a-a453-451d-848a-7244ea627a0b","symbols":[{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.966835760000002,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.416161758000001,"profitLoss":151.19,"totalFees":0.066729035749599999,"mae":-43.07,"mfe":175.06,"duration":"365.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[8973,9191]},{"id":"98f424cb-0e86-4b52-a293-183d6c863a72","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1515064499999994,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.915940784999997,"profitLoss":-158.81999999999999,"totalFees":0.031817072472000003,"mae":-162.28,"mfe":13.23,"duration":"2191.00:00:00","endTradeDrawdown":175.50999999999999,"isWin":false,"orderIds":[5315,9192]},{"id":"d4ee15f9-88c7-485b-8c0a-d86ad80cee81","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.98428125,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.915940784999997,"profitLoss":-274.25,"totalFees":0.0084655195350000004,"mae":-281.86000000000001,"mfe":104.27,"duration":"1095.00:00:00","endTradeDrawdown":281.86000000000001,"isWin":false,"orderIds":[7412,9192]},{"id":"47307d51-c5ad-4fa8-93e4-c13703c8ba05","symbols":[{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.8511229753430598,"direction":0,"quantity":77,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9164158750000002,"profitLoss":82.030000000000001,"totalFees":0.063719966716540413,"mae":-17.039999999999999,"mfe":85.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":78.890000000000001,"isWin":true,"orderIds":[8903,9193]},{"id":"5d99a0b6-e9a9-47eb-ab32-0dd86f91da2d","symbols":[{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.180053256000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.22180221,"profitLoss":-53.25,"totalFees":0.056552968239299999,"mae":-112.44,"mfe":44.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.46000000000001,"isWin":false,"orderIds":[8950,9194]},{"id":"24a78989-a00f-4dca-9576-feb4944e70f1","symbols":[{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.4528627440000008,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.53809674,"profitLoss":241.03,"totalFees":0.069520864494800008,"mae":0,"mfe":306.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":241.18000000000001,"isWin":true,"orderIds":[8915,9195]},{"id":"85fff929-4a0c-4077-a622-63c85d5c3350","symbols":[{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.973283232,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.359040384,"profitLoss":16.59,"totalFees":0.060254381979600001,"mae":-20.100000000000001,"mfe":60.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":true,"orderIds":[8940,9196]},{"id":"3399c3c8-be3e-4e36-bd4e-f0ca06391640","symbols":[{"value":"ISRL","id":"ISRL R735QTJ8XC9X","permtick":"ISRL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":135,"profitLoss":31.32,"totalFees":0.052060000000000002,"mae":-68.200000000000003,"mfe":80.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.12,"isWin":true,"orderIds":[9046,9197]},{"id":"7a6ce610-7f67-41ed-b084-998611a5d4fe","symbols":[{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.404815171154425,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.025063365000001,"profitLoss":172.40000000000001,"totalFees":0.06928764603450166,"mae":-13.130000000000001,"mfe":203.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":true,"orderIds":[8858,9198]},{"id":"d70a221a-2fc3-456c-b201-ab8fc99a0981","symbols":[{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.487586029999999,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.771799730000001,"profitLoss":8.8100000000000005,"totalFees":0.059970985458000003,"mae":-166.52000000000001,"mfe":16.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":true,"orderIds":[8922,9199]},{"id":"26ae27ce-2cfa-4b59-8def-c41625b3a793","symbols":[{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.0716921912000004,"direction":0,"quantity":67,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9592200208000001,"profitLoss":126.45999999999999,"totalFees":0.029802299024399997,"mae":-61.469999999999999,"mfe":260.63,"duration":"730.00:00:00","endTradeDrawdown":195.68000000000001,"isWin":true,"orderIds":[8097,9200]},{"id":"8f0e0a71-bc17-4625-83d4-9aac11d84cb2","symbols":[{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.99,"direction":0,"quantity":39,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":-349.44,"totalFees":0.045638999999999999,"mae":-376.74000000000001,"mfe":125.58,"duration":"730.00:00:00","endTradeDrawdown":502.31999999999999,"isWin":false,"orderIds":[8099,9201]},{"id":"da930a96-acc5-4205-8986-9df29db375f5","symbols":[{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":-76.950000000000003,"totalFees":0.0081900000000000011,"mae":-87.450000000000003,"mfe":105.75,"duration":"365.00:00:00","endTradeDrawdown":89.25,"isWin":false,"orderIds":[9054,9201]},{"id":"b53e3e32-0838-4e60-b9e3-cb22c2581126","symbols":[{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.647446600000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.622196860000003,"profitLoss":-153.22999999999999,"totalFees":0.051322085364500003,"mae":-159.31,"mfe":28.41,"duration":"730.00:00:00","endTradeDrawdown":187.71000000000001,"isWin":false,"orderIds":[8162,9202]},{"id":"810173e5-84e3-4802-af5b-591635d47fec","symbols":[{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.005234999999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.622196860000003,"profitLoss":-10.380000000000001,"totalFees":0.0027210819350000004,"mae":-11.06,"mfe":9.8000000000000007,"duration":"365.00:00:00","endTradeDrawdown":18.27,"isWin":false,"orderIds":[9070,9202]},{"id":"807b0a3b-8cd8-490d-8135-9f7da0fb85e0","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":382.85000000000002,"totalFees":0.035262500000000002,"mae":-34.450000000000003,"mfe":410.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":200.84999999999999,"isWin":true,"orderIds":[8082,9203]},{"id":"ca564edd-8290-44a2-bac1-6a943031af1d","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.720000000000001,"profitLoss":418.70999999999998,"totalFees":0.030446999999999998,"mae":-1.02,"mfe":457.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":179.00999999999999,"isWin":true,"orderIds":[8058,9205]},{"id":"0c1f3363-77c4-4b5f-a834-244a93aedef6","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":33,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.529330439999999,"profitLoss":339.23000000000002,"totalFees":0.042415594138500004,"mae":0,"mfe":382.58999999999997,"duration":"730.00:00:00","endTradeDrawdown":234.37,"isWin":true,"orderIds":[8134,9206]},{"id":"99516f0f-2e77-47a1-b9cf-b898cfee80cb","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":109,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1949966400000003,"profitLoss":-106.76000000000001,"totalFees":0.022431359392,"mae":-141.27000000000001,"mfe":184.41,"duration":"730.00:00:00","endTradeDrawdown":325.69,"isWin":false,"orderIds":[8091,9207]},{"id":"cb8f339f-ebdc-441e-934b-c409a02ba1f0","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":47,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":546.13999999999999,"totalFees":0.033699,"mae":0,"mfe":730.38,"duration":"730.00:00:00","endTradeDrawdown":257.56,"isWin":true,"orderIds":[8040,9208]},{"id":"36e53de4-91ba-4c07-9902-c2807e40b260","symbols":[{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":45,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":-110.7,"totalFees":0.052335,"mae":-184.94999999999999,"mfe":417.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":602.10000000000002,"isWin":false,"orderIds":[8046,9209]},{"id":"2cc2c2e4-c71c-4583-b917-ae03b28bde27","symbols":[{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.279999999999999,"direction":0,"quantity":54,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":-202.5,"totalFees":0.049652999999999996,"mae":-279.72000000000003,"mfe":821.88,"duration":"365.00:00:00","endTradeDrawdown":1101.5999999999999,"isWin":false,"orderIds":[8941,9210]},{"id":"fcc9d154-37b3-4e2f-be7c-325b32bfc77d","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.096858052,"direction":0,"quantity":119,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.0701588559999999,"profitLoss":-3.1800000000000002,"totalFees":0.060573256924249995,"mae":-33.740000000000002,"mfe":50.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":84.430000000000007,"isWin":false,"orderIds":[8868,9211]},{"id":"0aec9831-1074-4f23-aed0-51eb141159ca","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":128,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1855085320000001,"profitLoss":-31.300000000000001,"totalFees":0.02661913376,"mae":-105.5,"mfe":188.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":294.18000000000001,"isWin":false,"orderIds":[8086,9212]},{"id":"14223f92-250d-4b53-90f5-24f5d4f1c44d","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.64335432,"profitLoss":140.44999999999999,"totalFees":0.032127632320000002,"mae":-3.0099999999999998,"mfe":306.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":237.19999999999999,"isWin":true,"orderIds":[8057,9213]},{"id":"d2d073ad-2ffa-4c1e-bf62-5b80b6dd8010","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":34,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.690416035999998,"profitLoss":245.81,"totalFees":0.027491863578600007,"mae":-30.98,"mfe":493.56,"duration":"730.00:00:00","endTradeDrawdown":265.38999999999999,"isWin":true,"orderIds":[8075,9214]},{"id":"6ce4f4dd-6d7a-4d06-9eac-f68441860854","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.390000000000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.560000000000002,"profitLoss":-162.19,"totalFees":0.026173000000000002,"mae":-332.14999999999998,"mfe":2.6600000000000001,"duration":"730.00:00:00","endTradeDrawdown":334.81,"isWin":false,"orderIds":[8126,9215]},{"id":"f45501bd-f556-44f3-afcb-ba00174ee429","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.498876196000001,"profitLoss":391.92000000000002,"totalFees":0.0311731663363,"mae":0,"mfe":472.56,"duration":"730.00:00:00","endTradeDrawdown":190.31,"isWin":true,"orderIds":[8092,9216]},{"id":"bc21b7c7-9276-4cb4-9974-2ec91dc3bfb1","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":112.111091718,"profitLoss":174.75,"totalFees":0.027671594787000001,"mae":-0.35999999999999999,"mfe":191.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[8168,9217]},{"id":"b5e4c168-d873-4eec-92a5-7c2aaf3b39a7","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":44,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.04694946,"profitLoss":88.760000000000005,"totalFees":0.026503288812000002,"mae":-12.199999999999999,"mfe":203.19,"duration":"730.00:00:00","endTradeDrawdown":159.02000000000001,"isWin":true,"orderIds":[8072,9218]},{"id":"b797a35d-9157-4891-93c9-d47f9a0de332","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":14.50516494,"direction":0,"quantity":40,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.629831503999998,"profitLoss":84.989999999999995,"totalFees":0.064550948112000003,"mae":-42.43,"mfe":127.06,"duration":"729.00:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[8042,9219]},{"id":"f8a83902-526e-44fc-8fdc-91d8ac86a035","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":14.35357791,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.629831503999998,"profitLoss":4.5499999999999998,"totalFees":0.001435357791,"mae":-1.8200000000000001,"mfe":6.6600000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.1699999999999999,"isWin":true,"orderIds":[9075,9219]},{"id":"b8a3a06c-64b3-4860-bc38-a58de95eef4a","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.8177763369999997,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.578636367,"profitLoss":184.28,"totalFees":0.030704329120850003,"mae":0,"mfe":231.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":105.23,"isWin":true,"orderIds":[8108,9220]},{"id":"5ce2e354-7cba-47cb-9462-7ccf440f0e98","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.775706562000003,"profitLoss":497.04000000000002,"totalFees":0.043631377704000003,"mae":-23.059999999999999,"mfe":510.44,"duration":"730.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":true,"orderIds":[8130,9221]},{"id":"ec8ef477-102a-46b5-9411-d3598e6850de","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.640000000000001,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-345.92000000000002,"totalFees":0.045883500000000008,"mae":-421.58999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":421.58999999999997,"isWin":false,"orderIds":[8138,9222]},{"id":"e967a0f2-038d-4eb5-a035-3943a48eabad","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.030000000000001,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-89.159999999999997,"totalFees":0.01005,"mae":-128.63999999999999,"mfe":91.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":false,"orderIds":[9049,9222]},{"id":"8b52d586-6cb0-49eb-9d35-d12b71395c78","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.232895702,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-224.72,"totalFees":0.049679899556100006,"mae":-249.41,"mfe":34.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":283.69,"isWin":false,"orderIds":[8095,9223]},{"id":"82902f2a-df0a-4649-9ac8-23be8087d765","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":45.906259575,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-28.199999999999999,"totalFees":0.0045642682964999997,"mae":-32.689999999999998,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":false,"orderIds":[9063,9223]},{"id":"b50cad0f-373b-4b94-b193-b46636d35bcd","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.957557364000003,"profitLoss":337.13999999999999,"totalFees":0.041297820717500003,"mae":-45.829999999999998,"mfe":348.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":84,"isWin":true,"orderIds":[8050,9224]},{"id":"8fa2bebd-d78f-446f-a3d8-881798b443c3","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.613443062,"profitLoss":256.18000000000001,"totalFees":0.029311125145349996,"mae":-7.6799999999999997,"mfe":300.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":176.74000000000001,"isWin":true,"orderIds":[8074,9225]},{"id":"3e39490b-2873-4314-9cb5-7662bd1abe27","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.235012220000002,"profitLoss":161.68000000000001,"totalFees":0.030396667980000004,"mae":-5.9400000000000004,"mfe":210.75,"duration":"730.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[8140,9226]},{"id":"67d75bbb-9c4d-42d6-a6be-7c8ab86924af","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.126051539000002,"profitLoss":379.12,"totalFees":0.035940184789600003,"mae":-6,"mfe":414.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[8106,9227]},{"id":"15909d3a-7a3b-491b-b3e1-81285cba56b5","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.899999999999999,"profitLoss":326.69,"totalFees":0.029440000000000004,"mae":0,"mfe":406.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127,"isWin":true,"orderIds":[8043,9228]},{"id":"11694eb5-9d0d-4d29-b493-7ab647b3df20","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.87231506236548,"direction":1,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.724951904999998,"profitLoss":50.359999999999999,"totalFees":0.057361155779934635,"mae":0,"mfe":99.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":true,"orderIds":[8853,9229]},{"id":"64a184bc-dc63-40fe-ab1c-f9c502006918","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.57,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-155.15000000000001,"totalFees":0.058422000000000002,"mae":-249.11000000000001,"mfe":93.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":342.19999999999999,"isWin":false,"orderIds":[8128,9230]},{"id":"48c2f208-9880-4e56-be72-67cce6c922c4","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-5.04,"totalFees":0.0085500000000000003,"mae":-43.920000000000002,"mfe":97.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":false,"orderIds":[9050,9230]},{"id":"f35838f7-8e64-4767-a024-5c1bbb89e21e","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":221.34,"totalFees":0.025275000000000002,"mae":-37.909999999999997,"mfe":425.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":374.93000000000001,"isWin":true,"orderIds":[8084,9231]},{"id":"33d68dfa-5d04-4dde-94db-9e5f427438b0","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.898533944,"profitLoss":156.41999999999999,"totalFees":0.0324854018802,"mae":-3.25,"mfe":164.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":137.62,"isWin":true,"orderIds":[8115,9232]},{"id":"0bb8abfa-6199-405f-8550-682567da74e6","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":230.74000000000001,"profitLoss":230.06,"totalFees":0.022947000000000002,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":227.62,"isWin":true,"orderIds":[8174,9233]},{"id":"f0646fc7-bda6-4100-b417-b3d9fa4e3705","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":387.01999999999998,"totalFees":0.029378000000000005,"mae":-7.0300000000000002,"mfe":531.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":440.30000000000001,"isWin":true,"orderIds":[8069,9234]},{"id":"29f05476-024b-4373-9327-2f348323b128","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.198852932000001,"profitLoss":486.44999999999999,"totalFees":0.043504204186800004,"mae":-110.02,"mfe":543.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8154,9235]},{"id":"da1e0d39-20be-4222-a6b8-b1db660665f2","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":169,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.52,"profitLoss":-38.869999999999997,"totalFees":0.021462999999999999,"mae":-62.530000000000001,"mfe":670.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":733.46000000000004,"isWin":false,"orderIds":[8030,9236]},{"id":"46c6566f-67ac-49bf-8245-7a774d5b11a4","symbols":[{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":297,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-380.16000000000003,"totalFees":0.041876999999999998,"mae":-392.04000000000002,"mfe":154.44,"duration":"365.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":false,"orderIds":[8839,9237]},{"id":"cda8fe17-d039-4e08-bf30-084cd21c9fc9","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":73,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-300.02999999999997,"totalFees":0.046081499999999997,"mae":-317.55000000000001,"mfe":90.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":408.06999999999999,"isWin":false,"orderIds":[8067,9238]},{"id":"6ed852d5-a6c6-47c8-9b4f-829b2b2ef088","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-63.700000000000003,"totalFees":0.0080210000000000004,"mae":-69.939999999999998,"mfe":75.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":79.040000000000006,"isWin":false,"orderIds":[9055,9238]},{"id":"ad3fbddf-cade-440e-b175-67e38759f961","symbols":[{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":369.39999999999998,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":205,"profitLoss":-164.40000000000001,"totalFees":0.02877,"mae":-221.59999999999999,"mfe":301,"duration":"730.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":false,"orderIds":[8179,9239]},{"id":"8251da11-c725-4525-aec7-57e12500486b","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.099999999999994,"profitLoss":370.81,"totalFees":0.039352499999999999,"mae":0,"mfe":403.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":118.58,"isWin":true,"orderIds":[8103,9240]},{"id":"e91d4947-7993-4f35-bada-8a4964770cdb","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":56,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.249046667,"profitLoss":219.61000000000001,"totalFees":0.034599388824000002,"mae":-9.5899999999999999,"mfe":225.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[8098,9241]},{"id":"7a4e2d90-f1ba-4d45-8900-a9628165d118","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.298330843999999,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":92.269999999999996,"totalFees":0.063742559243100003,"mae":-46.960000000000001,"mfe":142.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[8063,9242]},{"id":"82bdf60a-45fc-48a3-8ba2-4455ed7666bb","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.096561402999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":4.4000000000000004,"totalFees":0.0013025395672500001,"mae":-1.9299999999999999,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.9699999999999998,"isWin":true,"orderIds":[9076,9242]},{"id":"c28e9f71-658d-42d5-a39e-9daf7034dc2f","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":76,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":192.28,"totalFees":0.034732000000000006,"mae":-202.16,"mfe":314.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.56,"isWin":true,"orderIds":[8051,9243]},{"id":"ba370fc0-1658-4051-b2dc-693d595aa770","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.460000000000001,"profitLoss":463.86000000000001,"totalFees":0.044415000000000003,"mae":-78.299999999999997,"mfe":474.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[8149,9244]},{"id":"b73add32-945f-403d-85dd-904a7aee6534","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.026624633,"direction":0,"quantity":90,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.7263754240000004,"profitLoss":512.98000000000002,"totalFees":0.042817196160000008,"mae":-5.3899999999999997,"mfe":779.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":true,"orderIds":[8024,9245]},{"id":"73942f43-f5ec-4faa-84b5-25772bbea479","symbols":[{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.740000000000002,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.840000000000003,"profitLoss":17.600000000000001,"totalFees":0.061336000000000002,"mae":-213.75999999999999,"mfe":92.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":303.19999999999999,"isWin":true,"orderIds":[8860,9246]},{"id":"ec038d97-80f0-4ae9-8adf-3c312097bfb9","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.789807035000003,"profitLoss":345.69,"totalFees":0.036107117019049999,"mae":-27.469999999999999,"mfe":500.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":224.81999999999999,"isWin":true,"orderIds":[8118,9247]},{"id":"b4f51666-5e4a-4351-9b31-374432c0c2c6","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.270612956000001,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":-2.5600000000000001,"totalFees":0.065467255683199999,"mae":-131.34999999999999,"mfe":32.32,"duration":"730.00:00:00","endTradeDrawdown":163.66999999999999,"isWin":false,"orderIds":[8113,9248]},{"id":"1b7c977e-5e8e-4327-9c3a-827b6d29a6bd","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.019346556,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":30.739999999999998,"totalFees":0.0070135425892000006,"mae":-8.4600000000000009,"mfe":41.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.850000000000001,"isWin":true,"orderIds":[9057,9248]},{"id":"ea4cba91-807f-404f-b46d-bb8f7b495546","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":0.075094960000000002,"direction":0,"quantity":7831,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":482.86000000000001,"totalFees":0.09462489785,"mae":-395.49000000000001,"mfe":485.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":465.00999999999999,"isWin":true,"orderIds":[8026,9249]},{"id":"e34f545b-d5e4-463b-970b-eff1b236c65d","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.063938679999999998,"direction":0,"quantity":1703,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":124.01000000000001,"totalFees":0.005709958046,"mae":-67.010000000000005,"mfe":124.62,"duration":"365.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":true,"orderIds":[9061,9249]},{"id":"1f67f1dd-7c9f-4c23-b856-9968dccc7aad","symbols":[{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-38.350000000000001,"totalFees":0.058026500000000002,"mae":-165.19999999999999,"mfe":92.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":257.82999999999998,"isWin":false,"orderIds":[8891,9251]},{"id":"8dd1cad8-d01a-4d78-98c9-84216cb92714","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.809163475999998,"profitLoss":-236.38999999999999,"totalFees":0.019661630562750002,"mae":-425.18000000000001,"mfe":57.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":482.54000000000002,"isWin":false,"orderIds":[5203,9252]},{"id":"7e9a1740-271b-4f09-886d-ffd443a42975","symbols":[{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":34,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-472.25999999999999,"totalFees":0.035394000000000002,"mae":-532.44000000000005,"mfe":45.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":577.65999999999997,"isWin":false,"orderIds":[8908,9253]},{"id":"754ea4df-982c-404d-add4-50ccb7593b5e","symbols":[{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.793993082,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.121675604,"profitLoss":11.800000000000001,"totalFees":0.060966177013800006,"mae":-36.57,"mfe":82.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":true,"orderIds":[8902,9254]},{"id":"7fdc8023-b9e1-4b49-be5a-a19d0cc6eee5","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":190,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6800558240000001,"profitLoss":358.19999999999999,"totalFees":0.035462013345000001,"mae":0,"mfe":491.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":166.21000000000001,"isWin":true,"orderIds":[8031,9255]},{"id":"0e1c3289-9f3a-4579-8757-d204da14e730","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.184488548000001,"profitLoss":98.579999999999998,"totalFees":0.028202891739999996,"mae":0,"mfe":134.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8036,9256]},{"id":"f5321f3c-1df7-4e4f-8e42-6d7a70f70502","symbols":[{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":291.70588731999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":117.2990064,"profitLoss":-174.41,"totalFees":0.021232296966000003,"mae":-190.27000000000001,"mfe":150.75,"duration":"730.00:00:00","endTradeDrawdown":341.01999999999998,"isWin":false,"orderIds":[8181,9257]},{"id":"e9f16f85-c63d-46d1-87e2-ea33701bebc1","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9913622719999999,"direction":0,"quantity":147,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-23.719999999999999,"totalFees":0.0575275909276,"mae":-141.31999999999999,"mfe":130.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":272.24000000000001,"isWin":false,"orderIds":[8033,9258]},{"id":"b5b5858c-593a-4df1-9e4b-aa12d9a88127","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.1054981479999997,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-0.28000000000000003,"totalFees":0.0002062101006,"mae":-1.0800000000000001,"mfe":0.78000000000000003,"duration":"365.00:00:00","endTradeDrawdown":1.4099999999999999,"isWin":false,"orderIds":[9081,9258]},{"id":"23704fb6-7f23-45a4-b574-6ba9435285fa","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":81.299999999999997,"totalFees":0.02955,"mae":-21,"mfe":278.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[8060,9259]},{"id":"37198b2a-52d4-4198-a876-2e4089c3b89b","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.710000000000001,"profitLoss":49.049999999999997,"totalFees":0.019972500000000001,"mae":-61.200000000000003,"mfe":239.25,"duration":"730.00:00:00","endTradeDrawdown":300.44999999999999,"isWin":true,"orderIds":[8158,9260]},{"id":"2e972220-00d5-489f-8d65-ed3cf7520ee4","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.090000000000003,"profitLoss":280.94999999999999,"totalFees":0.023394999999999999,"mae":0,"mfe":475.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":335.60000000000002,"isWin":true,"orderIds":[8079,9261]},{"id":"67de38f8-17ed-48d3-93dd-141317b9c110","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.247052242902701,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.535025646000001,"profitLoss":-465.17000000000002,"totalFees":0.030620069671950002,"mae":-1536.4400000000001,"mfe":47.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":515.75,"isWin":false,"orderIds":[5275,9262]},{"id":"14eebee6-bc43-4daa-8234-5fa84f9bfd9c","symbols":[{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.162600128000001,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.482403816000001,"profitLoss":122.83,"totalFees":0.063375230590000012,"mae":-69.939999999999998,"mfe":122.83,"duration":"365.00:00:00","endTradeDrawdown":69.939999999999998,"isWin":true,"orderIds":[8926,9263]},{"id":"75033129-7d94-4a03-a501-26c7ce08cff0","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.863283982999999,"direction":1,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.055366526,"profitLoss":-60.649999999999999,"totalFees":0.063049073815900011,"mae":-84.049999999999997,"mfe":88.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":173,"isWin":false,"orderIds":[8801,9265]},{"id":"06b03476-60e7-41ea-96ae-4ed092338a9a","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.374664198025208,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.149585472491381,"profitLoss":73.150000000000006,"totalFees":0.055443962964583725,"mae":-43.920000000000002,"mfe":127.2,"duration":"365.00:00:00","endTradeDrawdown":86.480000000000004,"isWin":true,"orderIds":[8974,9266]},{"id":"e2bf6395-a9e7-45df-a8e2-5897aafcc206","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":105.7,"totalFees":0.011953112404800001,"mae":-545.78999999999996,"mfe":115.03,"duration":"2191.00:00:00","endTradeDrawdown":186.15000000000001,"isWin":true,"orderIds":[5295,9267]},{"id":"7f0c5612-cc8e-4beb-a6e3-06896d0d69b4","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":55.789969120000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":77.219999999999999,"totalFees":0.0055217438080000002,"mae":-183.37,"mfe":80.950000000000003,"duration":"1460.00:00:00","endTradeDrawdown":36.350000000000001,"isWin":true,"orderIds":[6841,9267]},{"id":"5aa0c6d8-ec07-4329-a6e6-53f346a2813f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.113733961000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":111.54000000000001,"totalFees":0.011688740713650001,"mae":-800.53999999999996,"mfe":124.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":123.92,"isWin":true,"orderIds":[7382,9267]},{"id":"9d304a77-01cb-4809-9d27-1b64c04ccbee","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.437591304999998,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.944336239999998,"profitLoss":-219.03999999999999,"totalFees":0.026809464288,"mae":-289.88999999999999,"mfe":89.090000000000003,"duration":"1460.00:00:00","endTradeDrawdown":378.98000000000002,"isWin":false,"orderIds":[6695,9269]},{"id":"f15d7165-8fb0-40c4-aeb4-052fc4f65fe4","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.982710848,"profitLoss":105.27,"totalFees":0.032172636403200006,"mae":-28.050000000000001,"mfe":130.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.299999999999997,"isWin":true,"orderIds":[8090,9270]},{"id":"79bb460e-b0f2-4f69-8493-825f9230b10e","symbols":[{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.200000000000003,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.199999999999999,"profitLoss":-36,"totalFees":0.058139999999999997,"mae":-93.599999999999994,"mfe":147.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.19999999999999,"isWin":false,"orderIds":[8989,9271]},{"id":"b5e98cba-28ad-4a8c-ae01-a9dc1e96cbab","symbols":[{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.196607706999998,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.987566983999997,"profitLoss":215.81999999999999,"totalFees":0.070539630099000009,"mae":-9.8800000000000008,"mfe":246.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":90.25,"isWin":true,"orderIds":[8910,9272]},{"id":"a6490ccd-f688-480d-a180-c328ae6b447e","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":82.280000000000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.730000000000004,"profitLoss":3.8500000000000001,"totalFees":0.056738500000000004,"mae":-231.63,"mfe":106.47,"duration":"365.00:00:00","endTradeDrawdown":231.63,"isWin":true,"orderIds":[9013,9273]},{"id":"5e9fa960-b11d-4d25-989c-ad25bda52c98","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":39.090482819999998,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":127.463979006,"profitLoss":-265.12,"totalFees":0.018900851883900002,"mae":-504.02999999999997,"mfe":1.03,"duration":"1824.00:00:00","endTradeDrawdown":505.06,"isWin":false,"orderIds":[6136,9274]},{"id":"98e26736-2931-4a37-852b-225fd6cc895e","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":360.80000000000001,"totalFees":0.037146000000000005,"mae":-22.550000000000001,"mfe":364.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":245.18000000000001,"isWin":true,"orderIds":[8093,9275]},{"id":"080bd9b2-869c-44e5-9a31-c2c0c486850d","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.310000000000002,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.02,"profitLoss":354.06,"totalFees":0.042700000000000002,"mae":-12.74,"mfe":370.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.96000000000001,"isWin":true,"orderIds":[8913,9276]},{"id":"7c11ccd6-9d47-44ec-9c77-6429e57d79dc","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":623.98000000000002,"profitLoss":-483.27999999999997,"totalFees":0.030839499999999999,"mae":-483.79000000000002,"mfe":13.58,"duration":"2191.00:00:00","endTradeDrawdown":497.37,"isWin":false,"orderIds":[5257,9277]},{"id":"93770388-970b-49a1-9166-000a7da9885d","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":40,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":269.60000000000002,"totalFees":0.059000000000000004,"mae":-56.799999999999997,"mfe":316.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[8819,9278]},{"id":"ea2c5ae1-c62d-419e-8de1-dff4b6fddb37","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.023898027999998,"profitLoss":246.71000000000001,"totalFees":0.057228158644799999,"mae":-2.46,"mfe":253.16,"duration":"365.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":true,"orderIds":[8857,9279]},{"id":"544b02a6-eb2b-484a-b144-9d6ed26e5d86","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.700061968,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.776557369999999,"profitLoss":-240.91999999999999,"totalFees":0.055926693327000003,"mae":-240.91999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":240.91999999999999,"isWin":false,"orderIds":[8972,9280]},{"id":"5e2a9b18-3d4b-4e46-a721-79ed3c8f349d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":119.97,"profitLoss":-183.59999999999999,"totalFees":0.054146,"mae":-196,"mfe":46.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":242.52000000000001,"isWin":false,"orderIds":[8982,9281]},{"id":"f57ab450-53e4-42c3-b1d3-1d425b4b41d5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5265342349999997,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.944450777,"profitLoss":-245.00999999999999,"totalFees":0.0205485548744,"mae":-246.66,"mfe":18.079999999999998,"duration":"4383.00:00:00","endTradeDrawdown":261.79000000000002,"isWin":false,"orderIds":[1760,9282]},{"id":"156f7fff-af4a-4a44-88ff-7c38c86b37bd","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.2305513350000004,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.944450777,"profitLoss":-78.859999999999999,"totalFees":0.0018100279641000002,"mae":-79.409999999999997,"mfe":8.8399999999999999,"duration":"3651.00:00:00","endTradeDrawdown":82.829999999999998,"isWin":false,"orderIds":[3025,9282]},{"id":"6e5a2097-3e42-4884-8061-25dc3394ff7f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.153108792000001,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.393315725000001,"profitLoss":-158.88,"totalFees":0.049930313160600003,"mae":-173.40000000000001,"mfe":11.83,"duration":"365.00:00:00","endTradeDrawdown":185.22999999999999,"isWin":false,"orderIds":[8981,9283]},{"id":"07e52639-de93-482d-8619-071d14a2bf0e","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":175.446937848,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":411.61709316000002,"profitLoss":-236.16999999999999,"totalFees":0.0203948860752,"mae":-257.10000000000002,"mfe":17.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":275,"isWin":false,"orderIds":[8173,9284]},{"id":"b85227d8-7f0e-4ab1-9421-3577b6808f95","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":160.65000000000001,"totalFees":0.049510500000000006,"mae":-83.099999999999994,"mfe":166.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[8911,9285]},{"id":"06d49834-8fe9-49e5-92f9-f11becadc17d","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.805,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.759999999999998,"profitLoss":155.46000000000001,"totalFees":0.049977500000000001,"mae":-48.810000000000002,"mfe":273.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":146.75999999999999,"isWin":true,"orderIds":[8852,9286]},{"id":"3ccdc5b4-b4ec-4a56-b8f9-bbbabac36517","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.34,"profitLoss":151.03999999999999,"totalFees":0.049831,"mae":-11.84,"mfe":159.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.28,"isWin":true,"orderIds":[8820,9287]},{"id":"5bd0eb56-135c-4554-92da-b2e60006ef1e","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":181.09921324199999,"profitLoss":-147.25999999999999,"totalFees":0.044870620450200002,"mae":-163.13,"mfe":3.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[9044,9288]},{"id":"cfd4a74c-50e6-445d-bf27-8dc532127bea","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.019322013999997,"profitLoss":128.24000000000001,"totalFees":0.046945896404400007,"mae":0,"mfe":169.37,"duration":"365.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[9015,9289]},{"id":"08d1f323-806a-4355-bb1b-8ed393e62cdd","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.285372981270079,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.329554818000005,"profitLoss":-275.22000000000003,"totalFees":0.017449970918750002,"mae":-278.54000000000002,"mfe":27.739999999999998,"duration":"2191.00:00:00","endTradeDrawdown":305.48000000000002,"isWin":false,"orderIds":[5428,9290]},{"id":"1e1013c9-03f1-430a-b23b-04bb3186d14d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.649759717999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":116.67683435799999,"profitLoss":-255.08000000000001,"totalFees":0.023813137831150005,"mae":-280.02999999999997,"mfe":31.609999999999999,"duration":"2557.00:00:00","endTradeDrawdown":293.31,"isWin":false,"orderIds":[4836,9291]},{"id":"8cede6be-a38d-4c25-b909-f49a1ec38011","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.204203679999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.903895925,"profitLoss":-130.90000000000001,"totalFees":0.017673066101249999,"mae":-139.75999999999999,"mfe":8.0600000000000005,"duration":"1095.00:00:00","endTradeDrawdown":147.81999999999999,"isWin":false,"orderIds":[7340,9292]},{"id":"093f8ae0-836a-4c64-ac10-121e296c0a29","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.674686199999996,"profitLoss":-261.56,"totalFees":0.017161711277750003,"mae":-266.19999999999999,"mfe":4.46,"duration":"1095.00:00:00","endTradeDrawdown":270.66000000000003,"isWin":false,"orderIds":[7327,9293]},{"id":"2115a2aa-2135-4ae6-9679-1347bd504e3b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":342.83999999999997,"profitLoss":-295.35000000000002,"totalFees":0.0219495,"mae":-313.18000000000001,"mfe":14.15,"duration":"2191.00:00:00","endTradeDrawdown":318.54000000000002,"isWin":false,"orderIds":[5603,9294]},{"id":"7ccbb4ea-e55c-48cc-b9e0-0f5b4d4c13aa","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.075451879999999,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.795533593000002,"profitLoss":-253.75999999999999,"totalFees":0.016846795297200002,"mae":-270.52999999999997,"mfe":0.67000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":271.19999999999999,"isWin":false,"orderIds":[2346,9295]},{"id":"fd58b3d0-a069-4718-9ae9-c151a724951b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.148391324999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":109.58094851200001,"profitLoss":-170.87,"totalFees":0.018864794968,"mae":-181.77000000000001,"mfe":26.579999999999998,"duration":"4748.00:00:00","endTradeDrawdown":197.72999999999999,"isWin":false,"orderIds":[1393,9296]},{"id":"3d2fe739-cbeb-49d4-8cc9-983a0ea1271b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.438471440499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":109.58094851200001,"profitLoss":-85.140000000000001,"totalFees":0.00248880136895,"mae":-90.599999999999994,"mfe":13.58,"duration":"4383.00:00:00","endTradeDrawdown":98.870000000000005,"isWin":false,"orderIds":[1917,9296]},{"id":"42b6e524-dbd6-45e8-abfa-5af1a46a1353","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.8579985142,"profitLoss":-107.17,"totalFees":0.046102728723060003,"mae":-199.81999999999999,"mfe":15.34,"duration":"365.00:00:00","endTradeDrawdown":215.16,"isWin":false,"orderIds":[8942,9297]},{"id":"2d779214-abae-4b51-a7c0-4831682e76e5","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.549999999999997,"profitLoss":110.23999999999999,"totalFees":0.045589999999999999,"mae":-22.16,"mfe":122.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":true,"orderIds":[8999,9298]},{"id":"e56f7e72-6e88-46f5-bbae-b4fb8f743f24","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.848652025800675,"profitLoss":-250.13,"totalFees":0.015785369011862945,"mae":-253.44,"mfe":18.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":271.47000000000003,"isWin":false,"orderIds":[5244,9299]},{"id":"59efdb43-9b29-40b7-8a84-2030bc3cf9ab","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.088939193,"profitLoss":-248.15000000000001,"totalFees":0.016119627321600001,"mae":-289,"mfe":3.77,"duration":"1824.00:00:00","endTradeDrawdown":292.76999999999998,"isWin":false,"orderIds":[6097,9300]},{"id":"049ce870-b2c0-4e40-b2c5-2ad4ebeb8bd1","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.044836888000006,"profitLoss":-203.25999999999999,"totalFees":0.015581161608000001,"mae":-214.62,"mfe":17.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.58000000000001,"isWin":false,"orderIds":[8148,9301]},{"id":"a5584cde-bc7a-4844-805c-40efb1b7fac7","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.704015876049784,"profitLoss":97.230000000000004,"totalFees":0.045013389534041333,"mae":-12.99,"mfe":106.97,"duration":"365.00:00:00","endTradeDrawdown":54.68,"isWin":true,"orderIds":[8938,9302]},{"id":"a24c01c8-356d-4930-90c4-4abd3b96e19f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.214339046999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.152574548,"profitLoss":-15.94,"totalFees":0.0153446493816,"mae":-30.43,"mfe":4.6399999999999997,"duration":"2921.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":false,"orderIds":[4285,9303]},{"id":"5a3786e2-5748-450e-9901-5e644132a1a9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.152574548,"profitLoss":-189.47999999999999,"totalFees":0.011421607104000002,"mae":-334.41000000000003,"mfe":16.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":212.62,"isWin":false,"orderIds":[5445,9303]},{"id":"e14b801b-2b85-4602-bbee-699bca778c41","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.8193344963334503,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.734606947778595,"profitLoss":-49.149999999999999,"totalFees":0.015354024976138147,"mae":-96.299999999999997,"mfe":48.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":false,"orderIds":[7392,9304]},{"id":"22d00c65-df76-404e-b68a-ba3ada28d710","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5102862737519418,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.734606947778595,"profitLoss":-115.14,"totalFees":0.013512256558733931,"mae":-181.15000000000001,"mfe":21.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":118.12,"isWin":false,"orderIds":[8182,9304]},{"id":"ba80a4c9-9860-4863-858a-85dee44a5664","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.8390962799999997,"profitLoss":94.489999999999995,"totalFees":0.045404214614899997,"mae":0,"mfe":145.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":true,"orderIds":[8907,9305]},{"id":"50d1e621-629c-4ba0-94f5-fac5795b2011","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6471152560000002,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.799457499999999,"profitLoss":-198.13,"totalFees":0.0152352048576,"mae":-474.91000000000003,"mfe":20.949999999999999,"duration":"2191.00:00:00","endTradeDrawdown":221.31999999999999,"isWin":false,"orderIds":[5444,9306]},{"id":"331a63ce-ed8e-4347-b949-af2692598abe","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.789500552,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.087467599999997,"profitLoss":-221.49000000000001,"totalFees":0.015105105135,"mae":-221.49000000000001,"mfe":7.04,"duration":"1460.00:00:00","endTradeDrawdown":228.53,"isWin":false,"orderIds":[6687,9307]},{"id":"589eb235-9a6d-413b-a837-ee8e7a01adc8","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-101.8,"totalFees":0.017401,"mae":-102.87,"mfe":22.34,"duration":"4748.00:00:00","endTradeDrawdown":112.67,"isWin":false,"orderIds":[1389,9308]},{"id":"c65bc24a-3839-48b4-9f3f-e610f75d6841","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.399999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-103.2,"totalFees":0.0023940000000000003,"mae":-104.27,"mfe":20.940000000000001,"duration":"4383.00:00:00","endTradeDrawdown":111.95,"isWin":false,"orderIds":[1919,9308]},{"id":"5946a59f-c5ff-4d37-b342-b26250082593","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.932958253999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":147.97676328399999,"profitLoss":-114.04000000000001,"totalFees":0.014684424461000002,"mae":-120.90000000000001,"mfe":9.0600000000000005,"duration":"5478.00:00:00","endTradeDrawdown":129.96000000000001,"isWin":false,"orderIds":[166,9309]},{"id":"6831c8ce-09e1-46c7-ac50-09c64e99232b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":71.544339120000004,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":147.97676328399999,"profitLoss":-76.430000000000007,"totalFees":0.0035229053287000002,"mae":-83.280000000000001,"mfe":46.68,"duration":"2557.00:00:00","endTradeDrawdown":126.64,"isWin":false,"orderIds":[4874,9309]},{"id":"d289d2c8-e214-4220-83a5-9a59bd83df96","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.9866023712,"profitLoss":-224.72,"totalFees":0.014599150753575001,"mae":-256.61000000000001,"mfe":22.809999999999999,"duration":"2191.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[5321,9310]},{"id":"3be446f6-b454-4f1a-9ffb-bb1abfda87bd","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.667533202000001,"profitLoss":-265.25,"totalFees":0.014524197495600001,"mae":-285.42000000000002,"mfe":28.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":288.06999999999999,"isWin":false,"orderIds":[5342,9311]},{"id":"c48788be-03ac-4273-a5bf-a951697a7e15","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5072975,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.916104412000003,"profitLoss":-200.44999999999999,"totalFees":0.014899992096149998,"mae":-206.65000000000001,"mfe":6.5599999999999996,"duration":"4383.00:00:00","endTradeDrawdown":211.06,"isWin":false,"orderIds":[1872,9312]},{"id":"baaca4f4-196d-4d23-a16d-eebfae88d145","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.023829688999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.916104412000003,"profitLoss":-25.890000000000001,"totalFees":0.0048203808057000006,"mae":-26.920000000000002,"mfe":8.6099999999999994,"duration":"2557.00:00:00","endTradeDrawdown":35.18,"isWin":false,"orderIds":[4860,9312]},{"id":"39fece56-60f9-42e3-b1a4-de311f7f52bc","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.619999999999997,"profitLoss":83.370000000000005,"totalFees":0.043972000000000004,"mae":-9.8699999999999992,"mfe":86.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[8970,9313]},{"id":"256d6090-57b2-4ceb-ba05-6b3ab70e8d64","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.224044722999999,"profitLoss":106.40000000000001,"totalFees":0.045967267896300006,"mae":0,"mfe":107.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[8931,9314]},{"id":"844684bd-fded-4b36-b4c7-307611728f46","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.924986054000001,"profitLoss":90.840000000000003,"totalFees":0.044409323595988939,"mae":-0.27000000000000002,"mfe":95.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.359999999999999,"isWin":true,"orderIds":[8995,9315]},{"id":"d18f5dc1-fe7a-4ec6-a2ac-7e2766b4fb2a","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.9993697260934438,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.808337867508314,"profitLoss":-129.71000000000001,"totalFees":0.014357494714212176,"mae":-305.18000000000001,"mfe":28.57,"duration":"4748.00:00:00","endTradeDrawdown":317.92000000000002,"isWin":false,"orderIds":[1233,9316]},{"id":"ab29a1ad-53a5-4d68-bf26-b9f69182e661","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.088797813564071,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.808337867508314,"profitLoss":9.1199999999999992,"totalFees":0.0082243358080141046,"mae":-49.369999999999997,"mfe":61.880000000000003,"duration":"2191.00:00:00","endTradeDrawdown":24.809999999999999,"isWin":true,"orderIds":[5520,9316]},{"id":"e9cdb94a-6060-4d25-a295-d2574b7212d1","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.812102590000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.231989951999999,"profitLoss":-46.840000000000003,"totalFees":0.014369528440500001,"mae":-51.880000000000003,"mfe":33.079999999999998,"duration":"4383.00:00:00","endTradeDrawdown":84.959999999999994,"isWin":false,"orderIds":[1809,9317]},{"id":"3b70b8fc-98d2-4bda-b77c-082674c00aec","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":37.736389144999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.231989951999999,"profitLoss":-19.5,"totalFees":0.0018956077483000002,"mae":-22.010000000000002,"mfe":20.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[2449,9317]},{"id":"f57edce9-934d-49c8-8e3d-aa48defef02b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.900921506,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.231989951999999,"profitLoss":-52.659999999999997,"totalFees":0.0045918649608000005,"mae":-57.700000000000003,"mfe":27.260000000000002,"duration":"3651.00:00:00","endTradeDrawdown":84.959999999999994,"isWin":false,"orderIds":[2996,9317]},{"id":"0e3c83ca-bfd7-4470-a0dd-c7c15210409e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.37996586,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.5504131,"profitLoss":-215.84999999999999,"totalFees":0.01387325325,"mae":-215.84999999999999,"mfe":33.950000000000003,"duration":"4383.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":false,"orderIds":[1810,9318]},{"id":"2e974c14-9a9f-4228-b573-056ae32d8bea","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.970283359750001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.689316000000005,"profitLoss":-82.719999999999999,"totalFees":0.014448376535812499,"mae":-84.969999999999999,"mfe":5.71,"duration":"3651.00:00:00","endTradeDrawdown":86.370000000000005,"isWin":false,"orderIds":[3046,9319]},{"id":"ca8bb586-6dd1-4c7b-b9bf-b9574e29d432","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.585567520000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.689316000000005,"profitLoss":-154.21000000000001,"totalFees":0.0069492833952,"mae":-158.71000000000001,"mfe":22.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":168.38999999999999,"isWin":false,"orderIds":[5562,9319]},{"id":"9a698bb0-88ae-4d25-9388-3e6c3326ff86","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":82.079999999999998,"totalFees":0.043504000000000001,"mae":-16.199999999999999,"mfe":133.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.400000000000006,"isWin":true,"orderIds":[8932,9320]},{"id":"564627f3-e50f-4482-b5fb-9cd6be27da4f","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.951277785000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":132.90577111499999,"profitLoss":-199.91,"totalFees":0.013110863202300002,"mae":-206.91999999999999,"mfe":32.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":239.88,"isWin":false,"orderIds":[5383,9321]},{"id":"a16b95f6-6ac4-4b40-9be3-0261366cc423","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.072346800000005,"profitLoss":-192.83000000000001,"totalFees":0.012670331690399999,"mae":-196.69999999999999,"mfe":48.5,"duration":"2191.00:00:00","endTradeDrawdown":220.86000000000001,"isWin":false,"orderIds":[5348,9322]},{"id":"d580a768-e044-41d2-aa7a-2263f319a007","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7142260800000004,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.2603878,"profitLoss":-193.91999999999999,"totalFees":0.012839749685999999,"mae":-206.36000000000001,"mfe":20.52,"duration":"4383.00:00:00","endTradeDrawdown":206.36000000000001,"isWin":false,"orderIds":[1808,9323]},{"id":"ca7983df-5265-48d9-ad93-36d29eb4302d","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.710019320000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.945203915999997,"profitLoss":-116.47,"totalFees":0.012778700478599999,"mae":-118.95999999999999,"mfe":18.41,"duration":"3651.00:00:00","endTradeDrawdown":137.37,"isWin":false,"orderIds":[2886,9324]},{"id":"feeef17a-5152-474f-b08c-27487f4d67de","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.908372987,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.945203915999997,"profitLoss":-55.039999999999999,"totalFees":0.0101270969982,"mae":-56.280000000000001,"mfe":12.4,"duration":"2191.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":false,"orderIds":[5470,9324]},{"id":"c737051f-61c4-40e7-846e-91b723966f23","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.7346195375,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.394070040000003,"profitLoss":-139.31999999999999,"totalFees":0.012415325200199999,"mae":-142.06,"mfe":7.3099999999999996,"duration":"5478.00:00:00","endTradeDrawdown":149.37,"isWin":false,"orderIds":[151,9325]},{"id":"c1725390-445e-4a73-b5bb-6154fd17eaf3","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.952037838999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.394070040000003,"profitLoss":-50.439999999999998,"totalFees":0.011783997223250001,"mae":-51.810000000000002,"mfe":22.870000000000001,"duration":"2191.00:00:00","endTradeDrawdown":59.369999999999997,"isWin":false,"orderIds":[5430,9325]},{"id":"26a2bb94-057e-4e47-8428-521e13dd9059","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":63.899999999999999,"totalFees":0.042773499999999999,"mae":-42.899999999999999,"mfe":72.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8804,9326]},{"id":"fe02c19e-96ca-43c7-8ccf-8dda513f4ba3","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.209056414999999,"profitLoss":-182.31,"totalFees":0.012409399323000002,"mae":-190.47,"mfe":24.129999999999999,"duration":"4383.00:00:00","endTradeDrawdown":207.18000000000001,"isWin":false,"orderIds":[1734,9327]},{"id":"b34c5587-6756-4795-a043-8b6644af79b7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.838726973,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":123.92162293200001,"profitLoss":-190.16999999999999,"totalFees":0.0122392345368,"mae":-196.81999999999999,"mfe":14.84,"duration":"2191.00:00:00","endTradeDrawdown":210.80000000000001,"isWin":false,"orderIds":[5474,9328]},{"id":"d73b2937-8f2e-4220-9bf8-a2f8ac91f88d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.264755009999998,"profitLoss":-190.00999999999999,"totalFees":0.012051166864500001,"mae":-197.11000000000001,"mfe":42.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":199.02000000000001,"isWin":false,"orderIds":[5499,9329]},{"id":"4cbcb225-2fc2-4ab2-a594-eb639f6fb1c3","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":120.815671075,"profitLoss":-187.63999999999999,"totalFees":0.012204110113500002,"mae":-192.84999999999999,"mfe":3.5699999999999998,"duration":"3651.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":false,"orderIds":[2898,9330]},{"id":"90fd4ea2-9166-4d7c-b2e3-3776086631bf","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.337561076,"profitLoss":-198.65000000000001,"totalFees":0.012052755739500001,"mae":-205.43000000000001,"mfe":21.829999999999998,"duration":"4383.00:00:00","endTradeDrawdown":211.41999999999999,"isWin":false,"orderIds":[1755,9331]},{"id":"817c4eea-50fe-4f99-9d87-62f4a9518483","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.056687441999999,"profitLoss":62.600000000000001,"totalFees":0.041848106987399998,"mae":-10.789999999999999,"mfe":65.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.43,"isWin":true,"orderIds":[8916,9332]},{"id":"4e34df22-f550-466a-896c-8cf1c4169ef6","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.877622621999997,"profitLoss":-61.75,"totalFees":0.041353545545100005,"mae":-69.840000000000003,"mfe":22.18,"duration":"365.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":false,"orderIds":[8980,9333]},{"id":"161f8032-cd26-4ff8-8325-2c30d921556b","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.846135944,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.463248350000001,"profitLoss":-129.69999999999999,"totalFees":0.011803131738150001,"mae":-139.08000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":139.08000000000001,"isWin":false,"orderIds":[8131,9334]},{"id":"ef3def6a-2670-4e0e-968c-95fd2a9e837d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.927842928,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.211005833999998,"profitLoss":-73.700000000000003,"totalFees":0.0119956551858,"mae":-89.420000000000002,"mfe":7.0800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":96.5,"isWin":false,"orderIds":[7339,9335]},{"id":"381c92ab-a9f7-4c3e-85f8-7cde7e07e49f","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.630153507999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.100718657000002,"profitLoss":-55.409999999999997,"totalFees":0.041417233311300004,"mae":-60.450000000000003,"mfe":18.02,"duration":"365.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[8966,9336]},{"id":"2bcc649d-ca6a-4809-8ff2-c2e0f8c03082","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.285293809999999,"profitLoss":-60.869999999999997,"totalFees":0.040409578132099999,"mae":-78.719999999999999,"mfe":6.71,"duration":"365.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[9014,9337]},{"id":"94025321-18b4-4df5-a687-69a66bce561d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.045803401000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":76.523447804,"profitLoss":-56.479999999999997,"totalFees":0.011537553513450002,"mae":-60.729999999999997,"mfe":5.25,"duration":"3286.00:00:00","endTradeDrawdown":65.980000000000004,"isWin":false,"orderIds":[3514,9338]},{"id":"abe19fb3-b592-4ca2-ac8d-9bebfea18274","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.023185548000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":76.523447804,"profitLoss":-109,"totalFees":0.0088739618136000013,"mae":-117.51000000000001,"mfe":14.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":123.77,"isWin":false,"orderIds":[5510,9338]},{"id":"2c53843e-ea7e-4c54-94ef-b8a18a3d34a6","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":69.573968023999996,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":114.14905446,"profitLoss":-89.150000000000006,"totalFees":0.0115212166545,"mae":-94.359999999999999,"mfe":5.0499999999999998,"duration":"1460.00:00:00","endTradeDrawdown":99.409999999999997,"isWin":false,"orderIds":[6794,9339]},{"id":"6f00274f-859b-49a0-94c8-9dbd077576fa","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4191984,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.214816759000001,"profitLoss":-140.34,"totalFees":0.01117991345445,"mae":-165.11000000000001,"mfe":15.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[5320,9340]},{"id":"410c3d8a-e8ff-4f5a-b3cf-27bcb7018705","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.635886816999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.511107617,"profitLoss":-21.879999999999999,"totalFees":0.011043946279200001,"mae":-22.280000000000001,"mfe":24.23,"duration":"2557.00:00:00","endTradeDrawdown":46.390000000000001,"isWin":false,"orderIds":[4881,9341]},{"id":"136e0861-cdc4-4a8f-8c5d-d89a1905dd17","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.074218712,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.511107617,"profitLoss":-100.31,"totalFees":0.0089482791359999994,"mae":-101.54000000000001,"mfe":38.020000000000003,"duration":"2191.00:00:00","endTradeDrawdown":139.16,"isWin":false,"orderIds":[5500,9341]},{"id":"19a9da63-b477-40d7-9be0-1224a9a73857","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.5,"profitLoss":53.880000000000003,"totalFees":0.040932000000000003,"mae":-34.200000000000003,"mfe":58.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":45.719999999999999,"isWin":true,"orderIds":[8823,9342]},{"id":"40527228-3fba-45b6-bf6a-926a22cea47c","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3396384375000001,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.023389259750001,"profitLoss":-183.52000000000001,"totalFees":0.011020093770125002,"mae":-191.52000000000001,"mfe":14.23,"duration":"4748.00:00:00","endTradeDrawdown":197.37,"isWin":false,"orderIds":[1275,9343]},{"id":"52d8812c-8b36-4f63-b039-a602a93d9bcc","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.2400000000000002,"profitLoss":51.450000000000003,"totalFees":0.041735000000000001,"mae":-8.75,"mfe":94.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":103.59999999999999,"isWin":true,"orderIds":[8846,9344]},{"id":"55901da9-8af8-4f59-b0a7-69bcf6883a78","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.819999999999993,"profitLoss":-191.46000000000001,"totalFees":0.010840500000000001,"mae":-211.22999999999999,"mfe":6.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":216.03,"isWin":false,"orderIds":[5308,9345]},{"id":"c6e78c0b-ad64-4d7a-8528-135f236e1d14","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":30.620392705,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.583376059999999,"profitLoss":-23.960000000000001,"totalFees":0.010881855696,"mae":-26.34,"mfe":14.539999999999999,"duration":"4018.00:00:00","endTradeDrawdown":40.880000000000003,"isWin":false,"orderIds":[2431,9346]},{"id":"1bf0f68f-1d2a-406f-adf2-eaf284b60fc4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.741388285999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.583376059999999,"profitLoss":-101.53,"totalFees":0.0096663319119000002,"mae":-108.66,"mfe":13.98,"duration":"2191.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[5488,9346]},{"id":"656a9dbb-4364-481b-90e4-861ace14bfd7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.700000000000003,"profitLoss":-154.77000000000001,"totalFees":0.010851000000000001,"mae":-164.72999999999999,"mfe":38.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":180.12,"isWin":false,"orderIds":[5397,9347]},{"id":"b7866c9c-b825-4f9c-a627-163918af3e82","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.946706076000002,"profitLoss":-77.420000000000002,"totalFees":0.010907321734100001,"mae":-85.359999999999999,"mfe":11.09,"duration":"1824.00:00:00","endTradeDrawdown":96.459999999999994,"isWin":false,"orderIds":[6127,9348]},{"id":"b8cd4981-ef8c-449c-bf5b-99d1aff255b6","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.233321955000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":109.324647285,"profitLoss":-150.18000000000001,"totalFees":0.010829743583399999,"mae":-154.52000000000001,"mfe":24.82,"duration":"2191.00:00:00","endTradeDrawdown":174.44999999999999,"isWin":false,"orderIds":[5368,9349]},{"id":"eca551ee-5826-4ef5-bde8-7680a9466b70","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.881243699999999,"profitLoss":48.549999999999997,"totalFees":0.040185592530000008,"mae":-49.390000000000001,"mfe":66.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[8961,9350]},{"id":"01c59012-b780-4cf0-9014-d7274277c7bf","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":47.299999999999997,"totalFees":0.041687000000000002,"mae":-11.15,"mfe":62.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.25,"isWin":true,"orderIds":[8944,9351]},{"id":"87e3757c-3d25-418d-a2b8-d7301dcc75dc","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0817340978229473,"direction":1,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.173119711354595,"profitLoss":-154.55000000000001,"totalFees":0.010569739407525954,"mae":-162.56999999999999,"mfe":1.9299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":164.19999999999999,"isWin":false,"orderIds":[1814,9352]},{"id":"91a97337-4499-4069-a1b1-9d08e59f1758","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6662294058067801,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.173119711354595,"profitLoss":-30.030000000000001,"totalFees":0.0073706467067863332,"mae":-31.91,"mfe":6.79,"duration":"2191.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":false,"orderIds":[5551,9352]},{"id":"85e86272-8e96-42af-94a2-46203335d8bb","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.437515468000001,"profitLoss":-150.75999999999999,"totalFees":0.010807066857150001,"mae":-152.59,"mfe":21.239999999999998,"duration":"4018.00:00:00","endTradeDrawdown":173.83000000000001,"isWin":false,"orderIds":[2363,9353]},{"id":"af428378-0f23-4649-8b7d-89c23d868181","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.022829645999998,"profitLoss":-165.16,"totalFees":0.010669305319,"mae":-173.50999999999999,"mfe":17.23,"duration":"4383.00:00:00","endTradeDrawdown":190.74000000000001,"isWin":false,"orderIds":[1700,9354]},{"id":"3a6b9fb9-5ad1-4030-bde9-3c6308d9253e","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.996018679999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":106.519618755,"profitLoss":-165.05000000000001,"totalFees":0.0107793317718,"mae":-170.06,"mfe":25.989999999999998,"duration":"2191.00:00:00","endTradeDrawdown":194.15000000000001,"isWin":false,"orderIds":[5482,9355]},{"id":"e85863a4-7808-4fea-b5b3-03b8ea4992b3","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.582045630000003,"profitLoss":-107.33,"totalFees":0.010520917168125001,"mae":-107.33,"mfe":1.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":109.2,"isWin":false,"orderIds":[7332,9356]},{"id":"957cbf51-067d-409e-b36a-138fe7654dce","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2659169524999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.520073491999995,"profitLoss":-186.75999999999999,"totalFees":0.010439693320500001,"mae":-190.91,"mfe":3.3599999999999999,"duration":"4383.00:00:00","endTradeDrawdown":194.27000000000001,"isWin":false,"orderIds":[1834,9357]},{"id":"287589dc-e1ed-467f-b08c-8c4e8fc469c3","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.607351359999999,"profitLoss":49.460000000000001,"totalFees":0.040143590526,"mae":-3.79,"mfe":63.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[8969,9358]},{"id":"a7c0596a-098b-45af-abca-75ff6243a16c","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.587342717912012,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.708717142124698,"profitLoss":-132.36000000000001,"totalFees":0.010476337612707732,"mae":-136.30000000000001,"mfe":2.6499999999999999,"duration":"730.00:00:00","endTradeDrawdown":138.94999999999999,"isWin":false,"orderIds":[8164,9359]},{"id":"6c906b7b-366b-4df1-865c-0be0050f81e7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.043402315000002,"profitLoss":-189.71000000000001,"totalFees":0.010345376804750001,"mae":-195.15000000000001,"mfe":8.6600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":196.13,"isWin":false,"orderIds":[1803,9360]},{"id":"30efea74-0030-44d8-b83f-f3012d62df6e","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.920634866,"profitLoss":-48.579999999999998,"totalFees":0.039474367851250004,"mae":-61.640000000000001,"mfe":14.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[9007,9361]},{"id":"3a8ba36e-c2ad-4339-904e-afddf41a5551","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.4709786576,"profitLoss":-173.44,"totalFees":0.010215101002320001,"mae":-198.94999999999999,"mfe":8.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":207.13,"isWin":false,"orderIds":[5403,9362]},{"id":"b8b484de-0e36-4600-8b88-ce20dccf3d79","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7763221399999995,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.703277344999997,"profitLoss":-159.63,"totalFees":0.010322111110750001,"mae":-159.63,"mfe":3.96,"duration":"1824.00:00:00","endTradeDrawdown":163.59999999999999,"isWin":false,"orderIds":[6108,9363]},{"id":"d5dbe347-262c-4630-80ba-488283e5a1ce","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":-45.909999999999997,"totalFees":0.04001151,"mae":-47.920000000000002,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":64.920000000000002,"isWin":false,"orderIds":[8864,9364]},{"id":"53cff7b7-ac38-4ac0-bc8c-df3176136f54","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.635110764,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":101.7311127,"profitLoss":-142.19,"totalFees":0.010350325815,"mae":-149.88999999999999,"mfe":36.869999999999997,"duration":"2191.00:00:00","endTradeDrawdown":157.97999999999999,"isWin":false,"orderIds":[5407,9365]},{"id":"d87a0858-9812-48a1-a693-050537af5e6d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.860034337555035,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":101.3813354484649,"profitLoss":-133.03999999999999,"totalFees":0.0099943302321536306,"mae":-134.13999999999999,"mfe":19.129999999999999,"duration":"2191.00:00:00","endTradeDrawdown":148.56,"isWin":false,"orderIds":[5454,9366]},{"id":"edb9bc3a-eb10-49c0-9aed-1e23e06322d6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.327050704000001,"profitLoss":-142.16999999999999,"totalFees":0.010016868758400001,"mae":-160.31999999999999,"mfe":4.4400000000000004,"duration":"4383.00:00:00","endTradeDrawdown":164.75999999999999,"isWin":false,"orderIds":[1631,9367]},{"id":"f2316216-76f1-42ea-9cbe-c02de5a068a4","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9342605600000002,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.381490080000001,"profitLoss":-109.81,"totalFees":0.0099728480280000011,"mae":-112.16,"mfe":11.74,"duration":"1824.00:00:00","endTradeDrawdown":123.90000000000001,"isWin":false,"orderIds":[6087,9368]},{"id":"2be4b161-44f0-4253-a1d3-396c4f76a917","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.031360016000001,"profitLoss":-110.2,"totalFees":0.010141431768,"mae":-141.34,"mfe":36.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[5204,9369]},{"id":"014043fd-1f0c-4ce5-a30c-5535724ed091","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.210000000000001,"profitLoss":38.780000000000001,"totalFees":0.041847000000000002,"mae":0,"mfe":74.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":44.659999999999997,"isWin":true,"orderIds":[8795,9370]},{"id":"b07d7111-af03-4462-8140-370eaa1c7b95","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.773221966000001,"profitLoss":-127.52,"totalFees":0.0099646156190000001,"mae":-138.77000000000001,"mfe":15.65,"duration":"2191.00:00:00","endTradeDrawdown":154.41999999999999,"isWin":false,"orderIds":[5434,9371]},{"id":"6a724af8-0c15-465b-b88b-dc81c9815f53","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.617142968000003,"profitLoss":-147.83000000000001,"totalFees":0.0098894921859999999,"mae":-239.27000000000001,"mfe":9.0700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":160.74000000000001,"isWin":false,"orderIds":[5356,9372]},{"id":"eb730964-4d8d-4835-808d-8dd78e6a6cbc","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8413595274999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.709820927999999,"profitLoss":-67.739999999999995,"totalFees":0.0099496464320000012,"mae":-70.579999999999998,"mfe":0.55000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":false,"orderIds":[1613,9373]},{"id":"e7fd42b5-47ee-4465-b16c-50ba1cb3a7d7","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.709820927999999,"profitLoss":-81.790000000000006,"totalFees":0.0083145727951000007,"mae":-86.060000000000002,"mfe":20.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":91.189999999999998,"isWin":false,"orderIds":[5517,9373]},{"id":"37d54cdb-5d91-440b-8541-624127c02039","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.565629436,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.888610434,"profitLoss":-43.939999999999998,"totalFees":0.0098550706045000009,"mae":-235.69,"mfe":42.049999999999997,"duration":"3651.00:00:00","endTradeDrawdown":68.189999999999998,"isWin":false,"orderIds":[2980,9374]},{"id":"a084e685-3843-4f77-9c07-5d1dd9d9771f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.135658218,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.888610434,"profitLoss":-8.75,"totalFees":0.0005645474605000001,"mae":-40.710000000000001,"mfe":5.5800000000000001,"duration":"3286.00:00:00","endTradeDrawdown":11.369999999999999,"isWin":false,"orderIds":[3636,9374]},{"id":"79504499-d96d-4e1a-8f8a-3e79bb9e47c2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.546846540000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.888610434,"profitLoss":-28.030000000000001,"totalFees":0.010973896768000001,"mae":-123.90000000000001,"mfe":14.970000000000001,"duration":"2191.00:00:00","endTradeDrawdown":34.100000000000001,"isWin":false,"orderIds":[5453,9374]},{"id":"04f87166-1e1f-40ff-938b-efce204cb616","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.399999999999999,"profitLoss":37.640000000000001,"totalFees":0.039736999999999995,"mae":-23.399999999999999,"mfe":58.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.920000000000002,"isWin":true,"orderIds":[8909,9375]},{"id":"f0614c29-1ba1-4b50-8113-722991b9237b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.727845648000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.098648195999999,"profitLoss":-160.11000000000001,"totalFees":0.0168796800144,"mae":-199.88,"mfe":31.260000000000002,"duration":"1460.00:00:00","endTradeDrawdown":201.22999999999999,"isWin":false,"orderIds":[6824,9376]},{"id":"820c99c5-61ad-4bec-8cbf-d897041e95ca","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.437605702999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.587067615999999,"profitLoss":-132.44999999999999,"totalFees":0.017430295033550001,"mae":-134.78,"mfe":28.789999999999999,"duration":"4383.00:00:00","endTradeDrawdown":163.58000000000001,"isWin":false,"orderIds":[1784,9377]},{"id":"17988d30-56e2-4e75-a1d0-141f9807fb6d","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8565005999999999,"profitLoss":43.490000000000002,"totalFees":0.038704053195000004,"mae":-35.579999999999998,"mfe":66.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":57.32,"isWin":true,"orderIds":[8826,9378]},{"id":"c38c23df-294a-4509-94e2-489aa7e72e83","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.575250812,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.268919308000001,"profitLoss":-61.549999999999997,"totalFees":0.0097899127840000016,"mae":-64.159999999999997,"mfe":5,"duration":"1095.00:00:00","endTradeDrawdown":69.150000000000006,"isWin":false,"orderIds":[7329,9379]},{"id":"e052a20a-de34-4100-8131-95a27316b040","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.133849,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.364659562,"profitLoss":-74.459999999999994,"totalFees":0.0097017278525999995,"mae":-78.180000000000007,"mfe":10.199999999999999,"duration":"4748.00:00:00","endTradeDrawdown":86.569999999999993,"isWin":false,"orderIds":[1337,9380]},{"id":"abdb3c10-cfba-4697-8438-4dab5e7ee29d","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.679519034,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.364659562,"profitLoss":-75.370000000000005,"totalFees":0.0032405011186500006,"mae":-79.090000000000003,"mfe":9.3000000000000007,"duration":"4383.00:00:00","endTradeDrawdown":80.379999999999995,"isWin":false,"orderIds":[1904,9380]},{"id":"f00f9f9f-064c-4650-aab8-69100d8c8fa3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.178406631999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":192.90381494799999,"profitLoss":-158.72999999999999,"totalFees":0.0095365695880000011,"mae":-161.69,"mfe":20.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":166.16,"isWin":false,"orderIds":[5464,9381]},{"id":"26e3d43c-d6c0-4cc5-be87-18683869af16","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":41.159999999999997,"totalFees":0.039324000000000005,"mae":-18.600000000000001,"mfe":45.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.82,"isWin":true,"orderIds":[8927,9382]},{"id":"2d809f7f-3743-4219-af20-8b9146a2d55e","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.517879892,"profitLoss":39.420000000000002,"totalFees":0.039832582728900001,"mae":0,"mfe":41.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":5.2000000000000002,"isWin":true,"orderIds":[8811,9383]},{"id":"fea75566-2f79-4cab-aa64-68e871f8ab2d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":186.63999999999999,"profitLoss":-114.11,"totalFees":0.0093299999999999998,"mae":-128.25999999999999,"mfe":2.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":130.5,"isWin":false,"orderIds":[7343,9384]},{"id":"b53bb6cb-ed39-4d09-8b0c-77baa93948ec","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.825985842000001,"profitLoss":-158.71000000000001,"totalFees":0.0092816360298000004,"mae":-165.06999999999999,"mfe":2.4500000000000002,"duration":"5478.00:00:00","endTradeDrawdown":167.52000000000001,"isWin":false,"orderIds":[95,9385]},{"id":"ac6ade7a-128f-4b56-ba7a-572aa13b02eb","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.224254475999999,"profitLoss":-157.41,"totalFees":0.0092197689353000004,"mae":-163.37,"mfe":3.3999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":166.75999999999999,"isWin":false,"orderIds":[2327,9386]},{"id":"67e94cbe-810c-4282-8a3a-dc563f33f03a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.571,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.694283849999998,"profitLoss":-130.62,"totalFees":0.0091026151650000012,"mae":-135.16,"mfe":15.75,"duration":"4383.00:00:00","endTradeDrawdown":142.22,"isWin":false,"orderIds":[1758,9387]},{"id":"c7e8c1c9-3642-4c45-8ae7-4165a2a3d28b","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.039606478,"profitLoss":29.949999999999999,"totalFees":0.039624651746600008,"mae":-9.3300000000000001,"mfe":33.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[8923,9388]},{"id":"e6c08991-74bf-4a0b-af75-7a9bc073798b","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.249582799999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.192291060000002,"profitLoss":-131.83000000000001,"totalFees":0.0089543262255000009,"mae":-135.19,"mfe":15.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":144.06,"isWin":false,"orderIds":[5455,9389]},{"id":"061bc9ac-29a8-4348-84ea-d1606d762eb9","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.4587433000000001,"profitLoss":34.710000000000001,"totalFees":0.040677090382799999,"mae":-27.370000000000001,"mfe":83.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":111.34999999999999,"isWin":true,"orderIds":[8851,9390]},{"id":"07bdba87-18bf-4b4a-94b6-af48330fa01d","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.6576281,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.267123730000002,"profitLoss":-134.44,"totalFees":0.0088855703124000006,"mae":-140.87,"mfe":9.4399999999999995,"duration":"5478.00:00:00","endTradeDrawdown":150.31,"isWin":false,"orderIds":[99,9391]},{"id":"1b2ee228-c924-4dab-b544-d98311d81264","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.180569464000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":88.192078343999995,"profitLoss":-118.02,"totalFees":0.0087235651944000004,"mae":-123.65000000000001,"mfe":19.739999999999998,"duration":"2921.00:00:00","endTradeDrawdown":143.38999999999999,"isWin":false,"orderIds":[4254,9392]},{"id":"c2793ce4-2831-43e4-a3fe-cf6e4c88ef85","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.319352102,"profitLoss":32.159999999999997,"totalFees":0.039137669230500001,"mae":0,"mfe":34.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[8865,9393]},{"id":"43516368-a6ca-481d-9273-21d8ad173630","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.379980110000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.529497704000001,"profitLoss":-111.45,"totalFees":0.0086731505172000008,"mae":-151.97999999999999,"mfe":15.33,"duration":"2191.00:00:00","endTradeDrawdown":129.02000000000001,"isWin":false,"orderIds":[5274,9394]},{"id":"d0647428-838b-4b94-acf1-423fe7261cce","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.115519799000001,"profitLoss":-85.989999999999995,"totalFees":0.0087112053920499997,"mae":-108.26000000000001,"mfe":9.4000000000000004,"duration":"1824.00:00:00","endTradeDrawdown":117.66,"isWin":false,"orderIds":[5705,9395]},{"id":"20ec5572-9777-4eb9-b3cc-61de8f428d0d","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.073830085000001,"profitLoss":31.32,"totalFees":0.038610646238250002,"mae":-7.0099999999999998,"mfe":36.57,"duration":"365.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[8958,9396]},{"id":"4a5b20a8-12c6-4f35-bfe1-523710d44ac9","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.507814959999999,"profitLoss":31.359999999999999,"totalFees":0.038454737638799995,"mae":-7.0999999999999996,"mfe":126.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":132.96000000000001,"isWin":true,"orderIds":[8879,9397]},{"id":"d1832ec3-f90a-4f30-96d0-55219d55eeeb","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":87.329735549999995,"profitLoss":-152.56999999999999,"totalFees":0.0086106961475000011,"mae":-162.81,"mfe":0.32000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":163.13,"isWin":false,"orderIds":[1144,9398]},{"id":"491361a5-ee00-4d9b-90a8-3b9157ca0d3c","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.130534639,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.004978229999999,"profitLoss":-17.870000000000001,"totalFees":0.0086147010789000018,"mae":-43.170000000000002,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":20.039999999999999,"isWin":false,"orderIds":[5281,9399]},{"id":"fd045194-7596-4204-b951-fd27613b49e1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.796649850000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.004978229999999,"profitLoss":-36.829999999999998,"totalFees":0.0040350861030000003,"mae":-138.03,"mfe":53.159999999999997,"duration":"1460.00:00:00","endTradeDrawdown":80.170000000000002,"isWin":false,"orderIds":[6869,9399]},{"id":"4f2102d5-8935-48e5-b1c5-1b6a5195f06d","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.004978229999999,"profitLoss":-17.649999999999999,"totalFees":0.0121581639795,"mae":-42.950000000000003,"mfe":4.8499999999999996,"duration":"1095.00:00:00","endTradeDrawdown":20.039999999999999,"isWin":false,"orderIds":[7378,9399]},{"id":"3c5cea4f-f196-4371-8e20-564227e4ece3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.299073312000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.521962316,"profitLoss":-134.44999999999999,"totalFees":0.016582602202200002,"mae":-135.31999999999999,"mfe":17.440000000000001,"duration":"2191.00:00:00","endTradeDrawdown":147.72,"isWin":false,"orderIds":[5531,9400]},{"id":"09183fed-e2fa-456a-9f8d-8f0c2437eae8","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.535501005535167,"profitLoss":-83.420000000000002,"totalFees":0.0085327608648701966,"mae":-85.140000000000001,"mfe":3.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":88.379999999999995,"isWin":false,"orderIds":[8152,9401]},{"id":"dcc97bfa-a9f6-4d22-8cea-c2c53f70d749","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.480831727000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.077680233999999,"profitLoss":-83.189999999999998,"totalFees":0.0085498122619000003,"mae":-92.640000000000001,"mfe":13.73,"duration":"730.00:00:00","endTradeDrawdown":106.37,"isWin":false,"orderIds":[8089,9402]},{"id":"3ccc5dea-5543-4a3c-92e5-4b03dc13a40b","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.003211734999994,"profitLoss":-143.80000000000001,"totalFees":0.0084958455995000001,"mae":-147.59999999999999,"mfe":6.6200000000000001,"duration":"4383.00:00:00","endTradeDrawdown":149.61000000000001,"isWin":false,"orderIds":[1702,9403]},{"id":"63216103-2183-4360-a8af-6b9c7ec09ab1","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":84.909999999999997,"profitLoss":29.82,"totalFees":0.036449000000000002,"mae":-8.8000000000000007,"mfe":31.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":true,"orderIds":[9035,9404]},{"id":"57b445a6-6673-4bae-a8a5-a856a63d400c","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.114610652250001,"profitLoss":-68.069999999999993,"totalFees":0.0084190153761000003,"mae":-72.530000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":72.530000000000001,"isWin":false,"orderIds":[8056,9405]},{"id":"40d1bc22-441c-4725-8637-43326abf42eb","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.277978139999998,"profitLoss":-133.34,"totalFees":0.0084935358095,"mae":-181.84,"mfe":11.98,"duration":"2191.00:00:00","endTradeDrawdown":193.81999999999999,"isWin":false,"orderIds":[5324,9406]},{"id":"f003fa39-8cb0-4322-ba4e-e3faa364b6a1","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.537573335000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.564591269999994,"profitLoss":-128.05000000000001,"totalFees":0.0082771728543999997,"mae":-128.84,"mfe":16.09,"duration":"4383.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1799,9407]},{"id":"ec88ceff-4dc9-420c-a260-a3face5764e5","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.798068904000001,"profitLoss":31.91,"totalFees":0.038175499457200002,"mae":-4.5800000000000001,"mfe":37.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[8984,9408]},{"id":"b0d6e101-81e3-4d77-8bd7-e510df76e136","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.892339475,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.310180375000002,"profitLoss":-31.420000000000002,"totalFees":0.0083426413050000005,"mae":-31.82,"mfe":2.4700000000000002,"duration":"5478.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":false,"orderIds":[271,9409]},{"id":"a6364dd1-f0ad-405e-af4c-0ea9346d3284","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.310180375000002,"profitLoss":-85.340000000000003,"totalFees":0.0091999487999999997,"mae":-86.549999999999997,"mfe":16.34,"duration":"4383.00:00:00","endTradeDrawdown":92.060000000000002,"isWin":false,"orderIds":[1746,9409]},{"id":"5ded1e54-fe37-4b58-8d1c-df133df88ae4","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.26826896,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.997575758000004,"profitLoss":-73.459999999999994,"totalFees":0.0081629463716999997,"mae":-73.459999999999994,"mfe":9.5800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":78.560000000000002,"isWin":false,"orderIds":[1771,9410]},{"id":"b0282b51-7b47-4ddf-9225-a3db623cf418","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.256415189999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.997575758000004,"profitLoss":-23.739999999999998,"totalFees":0.0015468959126000001,"mae":-23.739999999999998,"mfe":17.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":38.850000000000001,"isWin":false,"orderIds":[4919,9410]},{"id":"9fbe0965-1291-4862-a0fa-dac438c18c23","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.977875339999997,"profitLoss":-139.38,"totalFees":0.008089841904000002,"mae":-139.97,"mfe":2.9300000000000002,"duration":"2191.00:00:00","endTradeDrawdown":142.90000000000001,"isWin":false,"orderIds":[5201,9411]},{"id":"52ecd855-2a97-41ed-9a7e-7fbdbc85f51f","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.097723003750001,"profitLoss":-109.61,"totalFees":0.0081207678532499994,"mae":-125.45999999999999,"mfe":15.43,"duration":"3286.00:00:00","endTradeDrawdown":140.88999999999999,"isWin":false,"orderIds":[3473,9412]},{"id":"00bb1628-2e24-4f47-a762-bdcb3c9b1413","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.101681797000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.346535009999997,"profitLoss":-128.49000000000001,"totalFees":0.0079901919430999998,"mae":-128.49000000000001,"mfe":10.51,"duration":"2557.00:00:00","endTradeDrawdown":139,"isWin":false,"orderIds":[4841,9413]},{"id":"1e3d4f47-3380-47dd-8326-d846d6f33d3a","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.2587911850000002,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.937889926,"profitLoss":27.84,"totalFees":0.038601909048600003,"mae":0,"mfe":39.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.01,"isWin":true,"orderIds":[8802,9414]},{"id":"c3036764-09cc-44a4-b5da-a470e55d91b5","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.165884029000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.372844147999999,"profitLoss":-116.83,"totalFees":0.0080319860879999993,"mae":-118.94,"mfe":23.460000000000001,"duration":"4748.00:00:00","endTradeDrawdown":142.41,"isWin":false,"orderIds":[1273,9415]},{"id":"86b8eed2-970a-47b1-b484-e048861412f5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.000123450513513,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":80.36372220670232,"profitLoss":-118.73,"totalFees":0.011187613109817212,"mae":-121.84,"mfe":14.73,"duration":"4748.00:00:00","endTradeDrawdown":128.43000000000001,"isWin":false,"orderIds":[1374,9416]},{"id":"a2f00cc8-dcb0-425b-ba2f-3736f204ac1c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.846271378000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.039768555000002,"profitLoss":-88.769999999999996,"totalFees":0.0079298800660000009,"mae":-93.939999999999998,"mfe":1.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":95.629999999999995,"isWin":false,"orderIds":[8080,9417]},{"id":"8594bdb5-4513-410d-a28e-9207beb020fc","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.649541288000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.414879549999995,"profitLoss":-117.53,"totalFees":0.007962159941,"mae":-121.70999999999999,"mfe":4.1699999999999999,"duration":"4383.00:00:00","endTradeDrawdown":125.26000000000001,"isWin":false,"orderIds":[1790,9418]},{"id":"482fb120-a27f-409a-89d6-e4f0ff7c92fe","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.159004036000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.613624723000001,"profitLoss":-40.359999999999999,"totalFees":0.0079342032798000017,"mae":-54.240000000000002,"mfe":25.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":false,"orderIds":[5494,9419]},{"id":"db7a16f2-71c0-4a39-997a-3ac92f4abff0","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.254047864,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.613624723000001,"profitLoss":-37.079999999999998,"totalFees":0.0050700373499999998,"mae":-50.960000000000001,"mfe":28.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":false,"orderIds":[6849,9419]},{"id":"e95c0dcb-e181-4744-bebf-85f516e8119f","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.566022896,"profitLoss":24.48,"totalFees":0.038563585881600006,"mae":-0.34999999999999998,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[8803,9420]},{"id":"8c2f9ea5-5922-4b54-97fa-2e044e788389","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.433513805,"profitLoss":27.449999999999999,"totalFees":0.038221795453500004,"mae":0,"mfe":28.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[8933,9421]},{"id":"049af105-e67d-490d-9c41-d5f49ab57ff6","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.746792480000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":157.08969171000001,"profitLoss":-94.340000000000003,"totalFees":0.0078186909793500018,"mae":-120.58,"mfe":23.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":113.81999999999999,"isWin":false,"orderIds":[5317,9422]},{"id":"48e08530-3f19-4add-a397-8952de496794","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.272085745999998,"profitLoss":-59.350000000000001,"totalFees":0.0078469302285000004,"mae":-60.68,"mfe":3.3199999999999998,"duration":"1095.00:00:00","endTradeDrawdown":64,"isWin":false,"orderIds":[7316,9423]},{"id":"13530c95-4665-40d3-8fa9-547dd9ecd331","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.928378219999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.005870052000006,"profitLoss":-47.079999999999998,"totalFees":0.0092867044480000015,"mae":-49.490000000000002,"mfe":13.75,"duration":"4748.00:00:00","endTradeDrawdown":58.390000000000001,"isWin":false,"orderIds":[1422,9424]},{"id":"522c3b6e-1978-4f44-bfe4-9f9980773340","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.875674624999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.005870052000006,"profitLoss":-49.130000000000003,"totalFees":0.0044111917687500004,"mae":-51.539999999999999,"mfe":11.69,"duration":"4383.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":false,"orderIds":[1871,9424]},{"id":"6e507596-24b9-4d8e-88b9-1955c1d9d75a","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.039999999999999,"profitLoss":26.399999999999999,"totalFees":0.037994000000000007,"mae":-24.48,"mfe":57.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.079999999999998,"isWin":true,"orderIds":[8806,9425]},{"id":"c5170249-5a77-429e-9c33-70051a79862f","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.058567616000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.214593276000002,"profitLoss":-23.16,"totalFees":0.0077831923382000005,"mae":-23.16,"mfe":4.8899999999999997,"duration":"4383.00:00:00","endTradeDrawdown":28.039999999999999,"isWin":false,"orderIds":[1860,9426]},{"id":"2e8eab8f-7055-411c-912f-4c800404438c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.020261064,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.214593276000002,"profitLoss":-63.579999999999998,"totalFees":0.011393455382400001,"mae":-63.579999999999998,"mfe":20.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":79.640000000000001,"isWin":false,"orderIds":[5448,9426]},{"id":"0bf6c018-a0b8-40f3-ad78-76cda7a4b119","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.052301071999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.978764300000002,"profitLoss":-59.630000000000003,"totalFees":0.018304486881799999,"mae":-69.75,"mfe":37.130000000000003,"duration":"2191.00:00:00","endTradeDrawdown":96.260000000000005,"isWin":false,"orderIds":[5452,9427]},{"id":"6b068a6e-b87b-416b-a943-3e4a0a541161","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.971682272000001,"profitLoss":26.920000000000002,"totalFees":0.037921666205000003,"mae":0,"mfe":26.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":true,"orderIds":[8904,9428]},{"id":"ad63ea50-44e0-4620-a029-7b92093e24cb","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7469205579999993,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.067259765999999,"profitLoss":-117.28,"totalFees":0.0074967642178000006,"mae":-121.31,"mfe":11.609999999999999,"duration":"4383.00:00:00","endTradeDrawdown":124.66,"isWin":false,"orderIds":[1797,9429]},{"id":"fcf46667-b5b2-4497-ab6f-726738101226","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2596949999999998,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.793744820000001,"profitLoss":-91.599999999999994,"totalFees":0.0075326843124000013,"mae":-94.879999999999995,"mfe":8.4700000000000006,"duration":"4383.00:00:00","endTradeDrawdown":98.170000000000002,"isWin":false,"orderIds":[1861,9430]},{"id":"b20d56e6-3266-46e8-b8e4-9852832108d1","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.335111040000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.793744820000001,"profitLoss":-19.460000000000001,"totalFees":0.010199860469700001,"mae":-20.550000000000001,"mfe":13.9,"duration":"2191.00:00:00","endTradeDrawdown":23.719999999999999,"isWin":false,"orderIds":[5469,9430]},{"id":"e4e418f2-fc88-4af4-8ea7-85bcd6e48b0e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.675636992000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":150.95717629999999,"profitLoss":-87.280000000000001,"totalFees":0.0074269177500000004,"mae":-87.890000000000001,"mfe":7.4699999999999998,"duration":"1824.00:00:00","endTradeDrawdown":95.359999999999999,"isWin":false,"orderIds":[6146,9431]},{"id":"215e73b4-d96c-400e-b704-9a09cd539419","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.767808910390418,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.130960854547968,"profitLoss":-96.819999999999993,"totalFees":0.0075250109287505274,"mae":-100.12,"mfe":34.479999999999997,"duration":"2191.00:00:00","endTradeDrawdown":114.40000000000001,"isWin":false,"orderIds":[5418,9432]},{"id":"0a433487-d711-4bd2-aacf-ede0ca0e4f57","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.130025171280003,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.337377954496006,"profitLoss":-22.41,"totalFees":0.03527053226535648,"mae":-23.66,"mfe":8.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":31.890000000000001,"isWin":false,"orderIds":[9031,9433]},{"id":"1f395fd4-804a-4dfd-ae6d-af7f4139c6cf","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.151754635000003,"profitLoss":-123.41,"totalFees":0.007346539402000001,"mae":-126.3,"mfe":8.0099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":132.09999999999999,"isWin":false,"orderIds":[1736,9434]},{"id":"8fdb17f5-2549-49af-8d27-530768447c4f","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.4813796,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":73.476393408000007,"profitLoss":-54,"totalFees":0.0073198073736000001,"mae":-55.289999999999999,"mfe":5.1500000000000004,"duration":"4383.00:00:00","endTradeDrawdown":58.399999999999999,"isWin":false,"orderIds":[1932,9435]},{"id":"b8756d8c-8bfe-4940-97e8-3206bc8eeef2","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.341387037000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":73.476393408000007,"profitLoss":-50.140000000000001,"totalFees":0.0084386574706000004,"mae":-51.43,"mfe":9.0099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":57.549999999999997,"isWin":false,"orderIds":[5518,9435]},{"id":"be049724-e765-464e-9815-37a482e9975c","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.340388130000001,"profitLoss":-92.340000000000003,"totalFees":0.0072920401374999997,"mae":-106.81999999999999,"mfe":19.010000000000002,"duration":"2557.00:00:00","endTradeDrawdown":125.83,"isWin":false,"orderIds":[4744,9436]},{"id":"88c94a7a-a560-4362-84fb-a3a568b28895","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.740000000000002,"profitLoss":-86.219999999999999,"totalFees":0.0072510000000000005,"mae":-89.760000000000005,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":89.760000000000005,"isWin":false,"orderIds":[7290,9437]},{"id":"10878029-4de6-4cd9-a3f3-9004a709fc7c","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2342006516596005,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.348660624930666,"profitLoss":-80.230000000000004,"totalFees":0.00722784650988674,"mae":-81.409999999999997,"mfe":6.3200000000000003,"duration":"4748.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[1305,9438]},{"id":"a326de05-d75c-4ae9-a581-cfb92e40516f","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.348660624930666,"profitLoss":-32.68,"totalFees":0.009597978671591326,"mae":-33.270000000000003,"mfe":10.6,"duration":"2191.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":false,"orderIds":[5486,9438]},{"id":"adfa3605-a48c-451c-9878-c846a108cd8f","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.448579492284633,"profitLoss":24.16,"totalFees":0.035658708998845587,"mae":-15.039999999999999,"mfe":24.16,"duration":"365.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[8959,9439]},{"id":"5543a983-2c29-482d-b04d-7f998d0e4c05","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":143.72,"profitLoss":-95.629999999999995,"totalFees":0.0072224999999999998,"mae":-99.920000000000002,"mfe":4.3600000000000003,"duration":"1095.00:00:00","endTradeDrawdown":104.28,"isWin":false,"orderIds":[7342,9440]},{"id":"38372bf1-2445-40bd-b240-ad49c90e4c27","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":49.557439555000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":142.73936712,"profitLoss":-93.180000000000007,"totalFees":0.012223853518500001,"mae":-96.700000000000003,"mfe":40.909999999999997,"duration":"2191.00:00:00","endTradeDrawdown":111.61,"isWin":false,"orderIds":[5598,9441]},{"id":"af1f25c9-0736-4f26-b42e-c24c8794ec5b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.778457,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.556006641000003,"profitLoss":-80.329999999999998,"totalFees":0.0070639641013500003,"mae":-82.890000000000001,"mfe":25.09,"duration":"3651.00:00:00","endTradeDrawdown":107.98,"isWin":false,"orderIds":[2955,9442]},{"id":"7deaba6d-682e-4152-8e87-f019223d6824","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.744999999999997,"profitLoss":-62.700000000000003,"totalFees":0.0070620000000000006,"mae":-65.780000000000001,"mfe":0.78000000000000003,"duration":"730.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":false,"orderIds":[8153,9443]},{"id":"fae3033b-051c-4b9b-b2f2-41ed3d2ce5f4","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.748347319000001,"profitLoss":22.399999999999999,"totalFees":0.037111131315000004,"mae":-4.4800000000000004,"mfe":23.91,"duration":"365.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[8918,9444]},{"id":"1b884e41-25f4-4f62-a588-219e43239bfc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5323963650000003,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.347661041999999,"profitLoss":-100.89,"totalFees":0.0070511628678,"mae":-103.90000000000001,"mfe":14.75,"duration":"2191.00:00:00","endTradeDrawdown":118.65000000000001,"isWin":false,"orderIds":[5344,9445]},{"id":"51a596f8-a9fc-4ac7-ab24-840377bc884e","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.463807271993787,"profitLoss":26.579999999999998,"totalFees":0.035179816373736308,"mae":-13.369999999999999,"mfe":27.18,"duration":"365.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[9036,9446]},{"id":"ef516e21-84ee-4253-aac1-8fdb7a718d8d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.564644336000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.155028520000002,"profitLoss":-91.180000000000007,"totalFees":0.0067910590654000009,"mae":-98.230000000000004,"mfe":13.529999999999999,"duration":"4383.00:00:00","endTradeDrawdown":103.40000000000001,"isWin":false,"orderIds":[1863,9447]},{"id":"f82fafbf-3400-4970-b409-8c741e2f6929","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.681689215999999,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.839654351,"profitLoss":20.629999999999999,"totalFees":0.036278557035799998,"mae":-4.5099999999999998,"mfe":27.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.56,"isWin":true,"orderIds":[8935,9448]},{"id":"1806bb15-244a-44a9-b374-00d5dedc2c18","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.556790699499999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.758528799999993,"profitLoss":-90.400000000000006,"totalFees":0.0067468025600000009,"mae":-128.94999999999999,"mfe":20.629999999999999,"duration":"2921.00:00:00","endTradeDrawdown":139.93000000000001,"isWin":false,"orderIds":[4280,9449]},{"id":"2a3b66c4-4dbb-4da8-8b4e-cf98b7ab9f71","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.054795143500002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.939026699999999,"profitLoss":-93.769999999999996,"totalFees":0.01168941597285,"mae":-97.390000000000001,"mfe":13.220000000000001,"duration":"5113.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":false,"orderIds":[881,9450]},{"id":"7a92cfa5-a2fa-4eeb-ae7e-40fc1ac8450b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.380583452,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.229214128000002,"profitLoss":-19.390000000000001,"totalFees":0.035939543835400004,"mae":-23.030000000000001,"mfe":16.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.829999999999998,"isWin":false,"orderIds":[8957,9451]},{"id":"f13bbdea-e226-4fd3-b604-2e9694d827c8","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.109625999999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.296004332999999,"profitLoss":-20.75,"totalFees":0.035567119841400006,"mae":-21.57,"mfe":12.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.780000000000001,"isWin":false,"orderIds":[8996,9452]},{"id":"4f775720-191d-42ba-8224-69d9aa9aa1c3","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":119.37990603,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":130.42168235599999,"profitLoss":-11.039999999999999,"totalFees":0.036538915601200005,"mae":-13.23,"mfe":19.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[8945,9453]},{"id":"6d5b4ace-b80c-4c1e-94ce-d0abb7f42946","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.084958393999999,"profitLoss":19.609999999999999,"totalFees":0.037130990254750001,"mae":0,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[8874,9454]},{"id":"110b2f4e-2dac-488f-a0d7-02c8d4cc948b","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.056315943000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.765734213999998,"profitLoss":16.260000000000002,"totalFees":0.037186868792800004,"mae":0,"mfe":17.48,"duration":"365.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[8836,9455]},{"id":"ca902f09-fcb7-44dd-8489-642689f94ae4","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.272137000000001,"profitLoss":-88.030000000000001,"totalFees":0.0063832132732500003,"mae":-292.88999999999999,"mfe":18.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":89.030000000000001,"isWin":false,"orderIds":[7354,9456]},{"id":"d7d1d09f-7595-47b3-a863-e33973babc27","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.531868825,"profitLoss":16.949999999999999,"totalFees":0.036634193404000003,"mae":-6.3700000000000001,"mfe":19.32,"duration":"365.00:00:00","endTradeDrawdown":9.8800000000000008,"isWin":true,"orderIds":[8832,9457]},{"id":"d6505722-4bf6-41b9-adf4-777509167d39","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.667220347000001,"profitLoss":19.170000000000002,"totalFees":0.036630042117000002,"mae":0,"mfe":19.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.9500000000000002,"isWin":true,"orderIds":[8896,9458]},{"id":"99445bad-6c1e-4a8c-8fc2-065c0585c1f7","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":62.801270879999997,"profitLoss":-65.079999999999998,"totalFees":0.006290768092,"mae":-67.370000000000005,"mfe":2.6899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[7335,9459]},{"id":"edb6beff-d68c-4f5b-a090-83202d7e42b4","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.9389640320000003,"profitLoss":16.530000000000001,"totalFees":0.0364447078348,"mae":-1.48,"mfe":18.23,"duration":"365.00:00:00","endTradeDrawdown":9.9700000000000006,"isWin":true,"orderIds":[8867,9461]},{"id":"20ef3b3f-9637-446e-a0a0-5b56a4f13f73","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.536690796999999,"profitLoss":-95.909999999999997,"totalFees":0.0062388906343500009,"mae":-99.030000000000001,"mfe":3.8100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":101.54000000000001,"isWin":false,"orderIds":[1688,9462]},{"id":"b1451b89-4169-4248-8bf9-b37694b7f75b","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2766076000000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.689176236000002,"profitLoss":-85.650000000000006,"totalFees":0.0060970342152000005,"mae":-87.090000000000003,"mfe":15.83,"duration":"4748.00:00:00","endTradeDrawdown":102.93000000000001,"isWin":false,"orderIds":[1332,9463]},{"id":"72672a34-65ae-48e0-ac45-1eaa9021213d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.370355199999999,"profitLoss":-83.760000000000005,"totalFees":0.0061180193535999997,"mae":-84.260000000000005,"mfe":1.45,"duration":"1824.00:00:00","endTradeDrawdown":85.709999999999994,"isWin":false,"orderIds":[6132,9464]},{"id":"3159619d-2dab-47ce-bfd3-a30366e8d8b6","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.350000000000001,"profitLoss":18.32,"totalFees":0.034846999999999996,"mae":-31.760000000000002,"mfe":21.32,"duration":"365.00:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[9027,9465]},{"id":"926d8384-7e7c-4dca-aa9d-e413b4aeb3ea","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.397519989999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":122.02515646400001,"profitLoss":-89.629999999999995,"totalFees":0.0061960459124000009,"mae":-92.510000000000005,"mfe":5.0099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":94.290000000000006,"isWin":false,"orderIds":[5436,9466]},{"id":"5fac7303-0a97-4370-a3e4-0baead6e7b9f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.08805005,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.064428018000001,"profitLoss":-59.93,"totalFees":0.0060098693580000005,"mae":-61.600000000000001,"mfe":9.0999999999999996,"duration":"5478.00:00:00","endTradeDrawdown":70.700000000000003,"isWin":false,"orderIds":[9,9467]},{"id":"f0bc647a-e873-4e9c-83c6-572fb1da4587","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.81014102,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.064428018000001,"profitLoss":-16.25,"totalFees":0.0056259606000000004,"mae":-16.809999999999999,"mfe":6.75,"duration":"4748.00:00:00","endTradeDrawdown":18.940000000000001,"isWin":false,"orderIds":[1311,9467]},{"id":"a39f6fc0-4abe-46d1-83ff-39d9c927c609","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5644938994594586,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.937167931646769,"profitLoss":-86.239999999999995,"totalFees":0.0059141202459307369,"mae":-88.049999999999997,"mfe":12.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":100.69,"isWin":false,"orderIds":[4817,9468]},{"id":"11f4462e-4759-491a-bc81-e3b1198ac3d2","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.886851281999999,"profitLoss":-93.319999999999993,"totalFees":0.0060249088416999995,"mae":-108.34,"mfe":4.4000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":111.44,"isWin":false,"orderIds":[5519,9469]},{"id":"056a7dcf-be0e-48bd-a9c2-2fef1589391a","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.448347841,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.161176527999999,"profitLoss":-81.430000000000007,"totalFees":0.0058528859343999996,"mae":-94.069999999999993,"mfe":6.2300000000000004,"duration":"1824.00:00:00","endTradeDrawdown":100.3,"isWin":false,"orderIds":[6124,9470]},{"id":"1c491225-a25b-46cb-bb8d-47babfebe373","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.686522828000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.915633997999997,"profitLoss":-62.460000000000001,"totalFees":0.0058261263710000007,"mae":-63.649999999999999,"mfe":35.229999999999997,"duration":"2191.00:00:00","endTradeDrawdown":98.879999999999995,"isWin":false,"orderIds":[5369,9471]},{"id":"dceb081b-f1d7-4a47-97ce-04ff7656dc49","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.353927681607118,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.317211424945292,"profitLoss":-59.82,"totalFees":0.0058049746736691422,"mae":-60.890000000000001,"mfe":10.609999999999999,"duration":"5113.00:00:00","endTradeDrawdown":70.579999999999998,"isWin":false,"orderIds":[899,9472]},{"id":"11409481-39f9-4198-bce3-ddf8b5f904f5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.0338888399999995,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.297726239999999,"profitLoss":-67.579999999999998,"totalFees":0.0057253828320000004,"mae":-71,"mfe":19.48,"duration":"3286.00:00:00","endTradeDrawdown":83.150000000000006,"isWin":false,"orderIds":[3560,9473]},{"id":"48a27b0e-91b0-4792-ae25-702b715edf72","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.342588697394,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.857393171976447,"profitLoss":-49.030000000000001,"totalFees":0.0058153898696057197,"mae":-54.579999999999998,"mfe":6.1399999999999997,"duration":"3651.00:00:00","endTradeDrawdown":60.729999999999997,"isWin":false,"orderIds":[2964,9474]},{"id":"076a9791-a55c-4458-9dd5-ca657dcd3e26","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.857393171976447,"profitLoss":-22.760000000000002,"totalFees":0.012260663226886348,"mae":-25.539999999999999,"mfe":4.8200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":false,"orderIds":[5413,9474]},{"id":"efea35ff-ab3c-459c-92ae-e32e9c4b9efc","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.799842703797758,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":115.74205088644084,"profitLoss":-94.939999999999998,"totalFees":0.010002807220077525,"mae":-95.260000000000005,"mfe":5.1900000000000004,"duration":"4383.00:00:00","endTradeDrawdown":96.25,"isWin":false,"orderIds":[1875,9475]},{"id":"69ce4332-a195-43c7-833f-58e84c0c4d67","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":114.34556012100001,"profitLoss":-95.480000000000004,"totalFees":0.0057068001581499998,"mae":-97.319999999999993,"mfe":0.67000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":97.420000000000002,"isWin":false,"orderIds":[1730,9476]},{"id":"13b42bde-2700-4dba-bc1a-6f475c24d390","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.6284405,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.028368453999999,"profitLoss":-14.4,"totalFees":0.035455859612700001,"mae":-17.699999999999999,"mfe":6.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":false,"orderIds":[8964,9477]},{"id":"b5114434-2989-4fad-8e0a-b025acc79b1d","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.2557397864596105,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.771236557999998,"profitLoss":-17.52,"totalFees":0.0057024497984999997,"mae":-41.229999999999997,"mfe":0.58999999999999997,"duration":"3651.00:00:00","endTradeDrawdown":41.829999999999998,"isWin":false,"orderIds":[2887,9478]},{"id":"5f4a6f42-56b2-4b6b-a6f3-1281c9b0e0b6","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.517627459691356,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.771236557999998,"profitLoss":-33.009999999999998,"totalFees":0.013541878000908458,"mae":-127.89,"mfe":39.43,"duration":"2191.00:00:00","endTradeDrawdown":97.230000000000004,"isWin":false,"orderIds":[5394,9478]},{"id":"0901337e-e2ae-4f97-a69d-c8c648504437","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.9559645640000003,"profitLoss":12.81,"totalFees":0.036009270662950003,"mae":0,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":true,"orderIds":[8807,9479]},{"id":"e3566a63-a42b-405b-afb8-c9da8f4d4d2a","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.012143461000001,"profitLoss":12.41,"totalFees":0.035950231843200002,"mae":0,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[8831,9480]},{"id":"62ee462d-73f4-4690-8944-0600fea34c80","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.243059280000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.031510253999997,"profitLoss":-75.579999999999998,"totalFees":0.0052617834725999998,"mae":-75.579999999999998,"mfe":9.8699999999999992,"duration":"2191.00:00:00","endTradeDrawdown":81.299999999999997,"isWin":false,"orderIds":[5433,9481]},{"id":"8124f090-de0a-4fdf-8af8-aab094cd0dae","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.564220594,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.497606656999999,"profitLoss":-75.870000000000005,"totalFees":0.0053397061784000001,"mae":-78.700000000000003,"mfe":6.6100000000000003,"duration":"4383.00:00:00","endTradeDrawdown":83.530000000000001,"isWin":false,"orderIds":[1889,9482]},{"id":"98e19ce1-02e4-4648-a1ac-a9c12a288290","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.526221159999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":105.32800582,"profitLoss":-88.799999999999997,"totalFees":0.0052311536655000003,"mae":-91.799999999999997,"mfe":7.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":98.629999999999995,"isWin":false,"orderIds":[5322,9483]},{"id":"9949dc4d-2c2b-4190-9a03-ab3475344b4c","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.697776476999998,"profitLoss":-17.609999999999999,"totalFees":0.03353901287825,"mae":-18.329999999999998,"mfe":5.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":23.93,"isWin":false,"orderIds":[9029,9484]},{"id":"17676ef9-2c78-4449-a945-5932dc7885da","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.645603321999999,"profitLoss":-47.07,"totalFees":0.0051711889994000004,"mae":-49.899999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":49.899999999999999,"isWin":false,"orderIds":[8147,9485]},{"id":"e825e087-6a34-4830-83b5-6276a01ea734","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.611483545999999,"profitLoss":-87.010000000000005,"totalFees":0.0051463107378000002,"mae":-99.950000000000003,"mfe":0.57999999999999996,"duration":"4748.00:00:00","endTradeDrawdown":100.53,"isWin":false,"orderIds":[1116,9486]},{"id":"3be2ca16-0c75-4f46-9c9b-92b3e447c9fd","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.511700412000003,"profitLoss":-79.920000000000002,"totalFees":0.0051067076507000002,"mae":-81.989999999999995,"mfe":12.58,"duration":"2191.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":false,"orderIds":[5354,9487]},{"id":"f9e8a7be-57c7-439f-b18d-62e9ea9ea3a0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.645729964,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.156445007,"profitLoss":-35.109999999999999,"totalFees":0.0050388411735000005,"mae":-59.460000000000001,"mfe":31.02,"duration":"3286.00:00:00","endTradeDrawdown":66.859999999999999,"isWin":false,"orderIds":[3551,9489]},{"id":"3b56536f-a6ff-4974-804e-1d19ee32df86","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.716629449999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.599124639999999,"profitLoss":-59.759999999999998,"totalFees":0.0050501933650000004,"mae":-71.329999999999998,"mfe":7.9500000000000002,"duration":"4383.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[1709,9490]},{"id":"a0ebb22e-6026-48ab-8dab-e14b4eb3b66e","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.490000000000002,"profitLoss":-58.840000000000003,"totalFees":0.0050100000000000006,"mae":-61.840000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[7318,9491]},{"id":"ca3c5581-3dd8-4d7b-8092-54d23e4e1c1f","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.236565676000001,"profitLoss":11.31,"totalFees":0.034691996020199997,"mae":-6.4100000000000001,"mfe":12.25,"duration":"365.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[8986,9492]},{"id":"724f7cc9-5646-465f-bf45-bc7568cc7870","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.004826332,"profitLoss":-78.260000000000005,"totalFees":0.0050416988861999995,"mae":-84.560000000000002,"mfe":9.1899999999999995,"duration":"2191.00:00:00","endTradeDrawdown":86.689999999999998,"isWin":false,"orderIds":[5325,9493]},{"id":"120a622a-6424-4cd7-8bdc-334641ea8b94","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.739180167000001,"profitLoss":10.73,"totalFees":0.034817747918199998,"mae":0,"mfe":11.35,"duration":"365.00:00:00","endTradeDrawdown":0.97999999999999998,"isWin":true,"orderIds":[8977,9494]},{"id":"28d5996b-9d02-4762-b74b-a2c48d0efb77","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.078975299622421,"profitLoss":-78.760000000000005,"totalFees":0.0047564555652206582,"mae":-81.25,"mfe":11.27,"duration":"2191.00:00:00","endTradeDrawdown":92.510000000000005,"isWin":false,"orderIds":[5319,9495]},{"id":"64d42251-3cf1-425f-a855-653c74964574","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":95.073589935000001,"profitLoss":-80.129999999999995,"totalFees":0.0047176901429999999,"mae":-80.670000000000002,"mfe":5.0999999999999996,"duration":"2191.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[5480,9496]},{"id":"dfa00f8a-9237-4ebd-8590-bc8f9a576abe","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.9550660305368,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.721604695646239,"profitLoss":-53.299999999999997,"totalFees":0.004717137465709704,"mae":-77.060000000000002,"mfe":12.380000000000001,"duration":"2191.00:00:00","endTradeDrawdown":85.909999999999997,"isWin":false,"orderIds":[5425,9497]},{"id":"b3f5a8f5-4986-466d-a9bf-8e4bc1115d48","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4628484000000004,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.716855691999999,"profitLoss":-65.019999999999996,"totalFees":0.0046741074108000002,"mae":-68.430000000000007,"mfe":15.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":78.530000000000001,"isWin":false,"orderIds":[5373,9498]},{"id":"19c82fbe-a837-4556-9dbe-05ae87033743","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.293989948839222,"profitLoss":-51.950000000000003,"totalFees":0.0046614276601645299,"mae":-54.259999999999998,"mfe":5.1699999999999999,"duration":"4383.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[1612,9499]},{"id":"2b496c07-ba7a-48ba-ac1e-fa6a38e86f9b","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":94.667087171999995,"profitLoss":-62.579999999999998,"totalFees":0.0046963607554500004,"mae":-64,"mfe":4.9800000000000004,"duration":"1824.00:00:00","endTradeDrawdown":68.980000000000004,"isWin":false,"orderIds":[6143,9500]},{"id":"e0f4b03c-4e41-4a2f-b0ac-382aea08b409","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.969406457999995,"profitLoss":-75.75,"totalFees":0.0046601919201999997,"mae":-77,"mfe":5.75,"duration":"4383.00:00:00","endTradeDrawdown":80.459999999999994,"isWin":false,"orderIds":[1769,9501]},{"id":"fcf1aea9-8d39-4d59-95c0-a9e29230348b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":-9.0299999999999994,"totalFees":0.034402000000000002,"mae":-13.859999999999999,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":false,"orderIds":[8948,9502]},{"id":"99ace786-27d4-4df3-8669-245a3ee18df2","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.413572650000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.622607479999999,"profitLoss":-66.420000000000002,"totalFees":0.0046510963305000002,"mae":-66.579999999999998,"mfe":10.68,"duration":"4383.00:00:00","endTradeDrawdown":72.430000000000007,"isWin":false,"orderIds":[1741,9503]},{"id":"755ba13f-c65d-4b2a-a319-649827ad1d40","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.9185126,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.627896074000006,"profitLoss":-45.710000000000001,"totalFees":0.011491888105149999,"mae":-46.890000000000001,"mfe":28.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":75.280000000000001,"isWin":false,"orderIds":[4822,9504]},{"id":"19e1b73c-b1ac-4a68-b0ca-c9cfec019608","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.028340432,"profitLoss":-29.379999999999999,"totalFees":0.0045279476496000006,"mae":-36.149999999999999,"mfe":2.7599999999999998,"duration":"1095.00:00:00","endTradeDrawdown":38.909999999999997,"isWin":false,"orderIds":[7287,9505]},{"id":"d8143990-9c02-47ff-8f5d-e17dc5f54ae3","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.767000813499997,"profitLoss":5.6399999999999997,"totalFees":0.034628260013100001,"mae":-6.4699999999999998,"mfe":10.34,"duration":"365.00:00:00","endTradeDrawdown":15.4,"isWin":true,"orderIds":[8899,9506]},{"id":"811782d9-b2ab-4430-bffe-cf6e283b24d4","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.975723250000001,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.182521848,"profitLoss":9.6199999999999992,"totalFees":0.033612067191000003,"mae":-5.3899999999999997,"mfe":10.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3800000000000008,"isWin":true,"orderIds":[9003,9507]},{"id":"2c11d1f1-7e7f-4089-ab23-ffb9e8292b25","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.466287424000001,"profitLoss":-63.520000000000003,"totalFees":0.0044354482822000002,"mae":-98.640000000000001,"mfe":4.1299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":false,"orderIds":[5461,9508]},{"id":"de3cec1a-78c7-4151-a8ac-7967b3f59d92","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.487519397500002,"profitLoss":-76.120000000000005,"totalFees":0.0043786711251000004,"mae":-76.120000000000005,"mfe":8.4199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":76.859999999999999,"isWin":false,"orderIds":[5536,9509]},{"id":"994f3213-8dd3-4315-a2f0-9f881354150e","symbols":[{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.902124466999993,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":88.927715550000002,"profitLoss":3.0299999999999998,"totalFees":0.034343862635149998,"mae":-14.609999999999999,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.969999999999999,"isWin":true,"orderIds":[8894,9510]},{"id":"d5aa3896-2aa2-4f7d-93a1-d50f17da9bc8","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9336520999999998,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.837650935999999,"profitLoss":7.2300000000000004,"totalFees":0.034065726003600007,"mae":-5.9500000000000002,"mfe":8.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":10.779999999999999,"isWin":true,"orderIds":[8849,9511]},{"id":"d0ff00e9-4bc4-463e-9197-22fcdbe4b54e","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.410777637999999,"profitLoss":-50.770000000000003,"totalFees":0.0043088249306,"mae":-50.770000000000003,"mfe":0.38,"duration":"1095.00:00:00","endTradeDrawdown":51.149999999999999,"isWin":false,"orderIds":[7319,9512]},{"id":"819403af-16c2-44e3-a765-246598fce758","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.020000000000003,"profitLoss":8.6600000000000001,"totalFees":0.032787500000000004,"mae":-3.1400000000000001,"mfe":16.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[9017,9513]},{"id":"ded07469-4975-475e-8744-4f07f5d390e5","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.352841947999998,"profitLoss":-62.020000000000003,"totalFees":0.0042053189748000007,"mae":-69.950000000000003,"mfe":13.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":74.959999999999994,"isWin":false,"orderIds":[5365,9514]},{"id":"005092d2-9053-4511-8172-8c76e70acb3f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1088617660000004,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.408034224000001,"profitLoss":-60.899999999999999,"totalFees":0.0042340508880000004,"mae":-68.890000000000001,"mfe":9.5399999999999991,"duration":"2191.00:00:00","endTradeDrawdown":75.540000000000006,"isWin":false,"orderIds":[5483,9515]},{"id":"3070c755-41fe-411f-86ce-4a68ee8198e8","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.739999999999998,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":8.1600000000000001,"totalFees":0.033139500000000002,"mae":-4.9500000000000002,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[8983,9516]},{"id":"0e98ad2f-9054-4d28-a650-dbee3babf2d4","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.2231589425,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":80.245659458999995,"profitLoss":-61.020000000000003,"totalFees":0.0039884392516500002,"mae":-62.799999999999997,"mfe":8.8499999999999996,"duration":"4748.00:00:00","endTradeDrawdown":65.530000000000001,"isWin":false,"orderIds":[1406,9517]},{"id":"ddc7effd-3e17-4751-a702-045f967e3da8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":80.595927966000005,"profitLoss":-63.399999999999999,"totalFees":0.0039795249351000008,"mae":-66.920000000000002,"mfe":4.1500000000000004,"duration":"2191.00:00:00","endTradeDrawdown":71.079999999999998,"isWin":false,"orderIds":[5412,9518]},{"id":"ff62c30b-4d1b-4533-a78f-169acb11dc89","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.01144926,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.170798784,"profitLoss":5.7400000000000002,"totalFees":0.03442472872855,"mae":-3.27,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":7.2999999999999998,"isWin":true,"orderIds":[8828,9519]},{"id":"fdee4ec6-5109-4d18-8e50-52e7b57c3fbd","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":28.305478999999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.006350363999999,"profitLoss":-46.700000000000003,"totalFees":0.0037203203707999997,"mae":-47.5,"mfe":6.5099999999999998,"duration":"5113.00:00:00","endTradeDrawdown":54,"isWin":false,"orderIds":[909,9520]},{"id":"e6c6b11f-38a8-4c90-b859-4b496af59e00","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":73.033885976999997,"profitLoss":-45.289999999999999,"totalFees":0.0036331870070999998,"mae":-48.43,"mfe":18.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":58.340000000000003,"isWin":false,"orderIds":[5329,9521]},{"id":"13ee78fd-9ce1-45d0-b90d-46e25fc6162f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8058593270000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.713403280000001,"profitLoss":-27.91,"totalFees":0.0035720128968,"mae":-28.969999999999999,"mfe":1.1200000000000001,"duration":"5478.00:00:00","endTradeDrawdown":30.09,"isWin":false,"orderIds":[174,9522]},{"id":"3aa7a4a2-68b5-4769-ad3c-55d048128171","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.220254197499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.713403280000001,"profitLoss":-24.489999999999998,"totalFees":0.0039864762570500003,"mae":-25.559999999999999,"mfe":4.5300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":26.710000000000001,"isWin":false,"orderIds":[1884,9522]},{"id":"acf218de-b84e-4fb9-96b1-e575347dde64","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.915176613951985,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.544048965657424,"profitLoss":-51.630000000000003,"totalFees":0.0035782734669799624,"mae":-52.899999999999999,"mfe":9.8200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":58.490000000000002,"isWin":false,"orderIds":[5414,9523]},{"id":"91cdf48f-65b7-4e5c-93ad-80fafd790e40","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.060853272499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.234784437000002,"profitLoss":-56.170000000000002,"totalFees":0.0034658886314000003,"mae":-69.819999999999993,"mfe":5.0800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":false,"orderIds":[1888,9524]},{"id":"d7f31864-a504-4de0-b1df-91b7f7514f62","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.71270928,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.721169324000002,"profitLoss":-36.030000000000001,"totalFees":0.0033816967884000002,"mae":-45.329999999999998,"mfe":15.73,"duration":"2191.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":false,"orderIds":[5346,9525]},{"id":"f75c0790-87ff-4fbc-99bd-b8e8dfce12a9","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.567243653999999,"profitLoss":4.7000000000000002,"totalFees":0.03276582695415,"mae":-8.5299999999999994,"mfe":7.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.440000000000001,"isWin":true,"orderIds":[8994,9526]},{"id":"221ceb8d-43c2-4edc-8ab9-cfc46d0bcd79","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.723987704000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":67.723503245000003,"profitLoss":-33,"totalFees":0.0033739049297500006,"mae":-34.240000000000002,"mfe":28.23,"duration":"2557.00:00:00","endTradeDrawdown":62.469999999999999,"isWin":false,"orderIds":[4803,9527]},{"id":"39e68e93-9e5d-4005-bfc6-e0b6ad12777f","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.30830799077858,"profitLoss":-46.57,"totalFees":0.003317255887520687,"mae":-48.659999999999997,"mfe":6.9000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":55.57,"isWin":false,"orderIds":[1699,9528]},{"id":"4cfe69da-ada2-4954-bce2-6596d2500dd7","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.8257468985,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.552508759999995,"profitLoss":-53.729999999999997,"totalFees":0.0032858942763999998,"mae":-54.780000000000001,"mfe":4.7000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":59.479999999999997,"isWin":false,"orderIds":[5550,9529]},{"id":"a51568ec-78c5-403b-969d-0e804234f073","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.860103416999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.160900032000001,"profitLoss":-38.600000000000001,"totalFees":0.0033075065088000004,"mae":-40.619999999999997,"mfe":7.4800000000000004,"duration":"4383.00:00:00","endTradeDrawdown":45.100000000000001,"isWin":false,"orderIds":[1819,9530]},{"id":"b393413e-f8a4-4f0f-8fcb-8901ea380c37","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.936047735499997,"profitLoss":-58.840000000000003,"totalFees":0.0032659341624,"mae":-60.18,"mfe":1.8,"duration":"2191.00:00:00","endTradeDrawdown":61.039999999999999,"isWin":false,"orderIds":[5361,9531]},{"id":"db24fdce-4c43-401f-8149-1da056180dda","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.846635478,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.988998326000001,"profitLoss":-44.140000000000001,"totalFees":0.0032615893411499998,"mae":-46.270000000000003,"mfe":6.3399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":52.609999999999999,"isWin":false,"orderIds":[1742,9532]},{"id":"9364839b-790b-4126-90a1-f5200b77ce04","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.5460416525,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.404901884499999,"profitLoss":-41.719999999999999,"totalFees":0.0032744351182000006,"mae":-46.170000000000002,"mfe":2.3999999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.57,"isWin":false,"orderIds":[7317,9533]},{"id":"3116dc65-52d2-48b4-adb1-8c93f9f7a261","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.18,"profitLoss":5.8399999999999999,"totalFees":0.031908000000000006,"mae":-9.1600000000000001,"mfe":14.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.640000000000001,"isWin":true,"orderIds":[9009,9534]},{"id":"ebe8593e-1994-4855-bde1-5d5550452b58","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.27,"profitLoss":4.5300000000000002,"totalFees":0.031981500000000003,"mae":-3.48,"mfe":10.98,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[8991,9535]},{"id":"0ad2eb68-7dbb-4481-b1f0-2cccb94fc7bd","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.1050476400000004,"profitLoss":-55.030000000000001,"totalFees":0.0031377394944000002,"mae":-86.109999999999999,"mfe":3.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":65.75,"isWin":false,"orderIds":[5292,9536]},{"id":"26242462-8bd7-465a-9a21-d426c8776fb5","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.363565303999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.814260120999997,"profitLoss":-25.449999999999999,"totalFees":0.0048780783934000002,"mae":-32.590000000000003,"mfe":27.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":53.649999999999999,"isWin":false,"orderIds":[4914,9537]},{"id":"d7485f37-277d-40a2-943e-1d093f1920e9","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.301765419000001,"profitLoss":1.48,"totalFees":0.033476803507200004,"mae":-6.1900000000000004,"mfe":2.1899999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[8829,9538]},{"id":"9d6d9e5d-2316-4115-84e6-e44d15154635","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.015936530000001,"profitLoss":-46.32,"totalFees":0.0029946380880000001,"mae":-46.850000000000001,"mfe":2.5699999999999998,"duration":"5113.00:00:00","endTradeDrawdown":49.43,"isWin":false,"orderIds":[744,9539]},{"id":"94d23d4c-db28-4c20-92a6-19c97341e494","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.223046997499999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.889417482999999,"profitLoss":-37.329999999999998,"totalFees":0.0029783401578,"mae":-40.920000000000002,"mfe":3.5800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":44.5,"isWin":false,"orderIds":[1903,9540]},{"id":"794fc4fd-e104-48ea-a67e-185d18bd8da1","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.479437019999999,"profitLoss":-41.039999999999999,"totalFees":0.0029273505305000003,"mae":-47.359999999999999,"mfe":11.41,"duration":"2191.00:00:00","endTradeDrawdown":52.189999999999998,"isWin":false,"orderIds":[5416,9541]},{"id":"8902cad2-6f65-4cdc-a1c2-d1537bee282b","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2442694359999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.643069376,"profitLoss":-51.399999999999999,"totalFees":0.0054743405116000005,"mae":-58.950000000000003,"mfe":1.0600000000000001,"duration":"4383.00:00:00","endTradeDrawdown":59.740000000000002,"isWin":false,"orderIds":[1916,9542]},{"id":"ff7e0103-56e8-426e-a8e4-126aa85c3b09","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.021193800000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.540853990999999,"profitLoss":-33.039999999999999,"totalFees":0.0028822893723,"mae":-37.140000000000001,"mfe":5.8200000000000003,"duration":"4018.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":false,"orderIds":[2383,9543]},{"id":"1643e7c5-3dff-4f26-84cd-845a6079f9ae","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.5342316,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.310892760000002,"profitLoss":-44.780000000000001,"totalFees":0.0028377495168,"mae":-45.43,"mfe":0.66000000000000003,"duration":"4018.00:00:00","endTradeDrawdown":46.090000000000003,"isWin":false,"orderIds":[2357,9544]},{"id":"e61486a6-203f-4758-bea5-9bb1422727cf","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.621755681121831,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.700947143302777,"profitLoss":-14.16,"totalFees":0.0028033525071754833,"mae":-15.039999999999999,"mfe":12.09,"duration":"4383.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":false,"orderIds":[1781,9545]},{"id":"c3eea786-63ea-4c5b-83e7-0e8b0226bae3","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6470611377776,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.700947143302777,"profitLoss":-5.0499999999999998,"totalFees":0.00068370120010034557,"mae":-5.5,"mfe":8.0700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":13.56,"isWin":false,"orderIds":[2475,9545]},{"id":"592d09b5-0920-45e5-8e5d-522147f25cb3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.537516480976201,"profitLoss":-40.359999999999999,"totalFees":0.0027727210510751477,"mae":-83.420000000000002,"mfe":8.9000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":59.240000000000002,"isWin":false,"orderIds":[5328,9546]},{"id":"76fb2496-ca32-4cd7-a5a8-995200a23c19","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.503506174999998,"profitLoss":-43.159999999999997,"totalFees":0.0027167631449999999,"mae":-50.369999999999997,"mfe":4,"duration":"4383.00:00:00","endTradeDrawdown":49.640000000000001,"isWin":false,"orderIds":[1759,9547]},{"id":"6f469d06-5d9a-45df-84c7-623acf6e93c6","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.2495511930000003,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.4343659520000003,"profitLoss":1.48,"totalFees":0.033055133006799998,"mae":-1.76,"mfe":5.8099999999999996,"duration":"365.00:00:00","endTradeDrawdown":7.5700000000000003,"isWin":true,"orderIds":[8888,9548]},{"id":"7285bf2e-83c5-42f6-ab8d-ebba58f28860","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5407148759999991,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.012731104,"profitLoss":-22.420000000000002,"totalFees":0.0025252101702000003,"mae":-27.670000000000002,"mfe":18.73,"duration":"2191.00:00:00","endTradeDrawdown":42.979999999999997,"isWin":false,"orderIds":[5447,9549]},{"id":"5748d1fa-9cbb-46d9-9dc7-050281cc4b0e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.043136345000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.359085159000003,"profitLoss":-13.32,"totalFees":0.0024409148625499999,"mae":-23.649999999999999,"mfe":2.3900000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":false,"orderIds":[8161,9550]},{"id":"0adf3527-3c1c-4758-ada0-8f5a82f52be0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.982986568827755,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.200021965369857,"profitLoss":-37.219999999999999,"totalFees":0.0023579514186625626,"mae":-38.700000000000003,"mfe":3.4300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":39.969999999999999,"isWin":false,"orderIds":[1907,9551]},{"id":"2b91ad1f-4cb2-4dab-be7b-de41310e097b","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.889920394999997,"profitLoss":-38.93,"totalFees":0.0023347439092500002,"mae":-40.350000000000001,"mfe":1.45,"duration":"2191.00:00:00","endTradeDrawdown":40.600000000000001,"isWin":false,"orderIds":[5415,9552]},{"id":"a40b5db3-f602-4989-a129-7ac2190a4867","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.8548035949999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.191652210000001,"profitLoss":-26.670000000000002,"totalFees":0.0022571957058000001,"mae":-34.18,"mfe":0.23000000000000001,"duration":"1824.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":false,"orderIds":[6086,9553]},{"id":"f2baef83-6000-4447-8af0-54ccce2d7d04","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.616115560000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.423115488000001,"profitLoss":-28.809999999999999,"totalFees":0.002162009418,"mae":-32.810000000000002,"mfe":11.01,"duration":"2191.00:00:00","endTradeDrawdown":37.07,"isWin":false,"orderIds":[5459,9554]},{"id":"cadf4c21-55e6-4e57-8ce9-d981c0028a11","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.117867208711001,"profitLoss":-31.73,"totalFees":0.00210541914828245,"mae":-33.909999999999997,"mfe":5.2300000000000004,"duration":"2191.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":false,"orderIds":[5335,9555]},{"id":"12a664a8-c412-4b2c-a8e0-ee1da19d76e3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.522855814000003,"profitLoss":-29.859999999999999,"totalFees":0.0020812640112000003,"mae":-67.010000000000005,"mfe":2.1600000000000001,"duration":"4748.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[1215,9556]},{"id":"b2d6b6c5-2dde-4fc7-a98d-f29f76902ad4","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":1.47,"totalFees":0.0318255,"mae":-13.68,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":16.140000000000001,"isWin":true,"orderIds":[8962,9557]},{"id":"cf63109d-81b8-455f-8200-c655ee9191a3","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.93130416,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.5916,"profitLoss":-15.66,"totalFees":0.0020206424000000001,"mae":-353.57999999999998,"mfe":17.359999999999999,"duration":"1824.00:00:00","endTradeDrawdown":24.829999999999998,"isWin":false,"orderIds":[6156,9558]},{"id":"5a0eadf4-0474-4b6f-ac95-959d1827913b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.2388768048797,"profitLoss":-22.219999999999999,"totalFees":0.0019911223684781327,"mae":-24.969999999999999,"mfe":5.2699999999999996,"duration":"4383.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":false,"orderIds":[1750,9559]},{"id":"c8d7ff03-17dc-449b-9514-ee5a93cca133","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9770734868288322,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.707131432407213,"profitLoss":-21.460000000000001,"totalFees":0.0018960471059788354,"mae":-38.039999999999999,"mfe":7.3700000000000001,"duration":"2191.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":false,"orderIds":[5381,9560]},{"id":"052358a2-9a82-4b2f-91b9-541ca71011f5","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.463737768999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.804227584000003,"profitLoss":2.6600000000000001,"totalFees":0.0018365999744000001,"mae":-10.56,"mfe":7.6600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":15.140000000000001,"isWin":true,"orderIds":[7333,9561]},{"id":"9b43752f-6ad6-4cb6-8d6b-ac0fb46b32ba","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.077993300000003,"profitLoss":-24.460000000000001,"totalFees":0.0018156913410000003,"mae":-39.939999999999998,"mfe":3.5,"duration":"1460.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[6753,9562]},{"id":"1e6c3093-de80-4a72-bbb9-5e8334b41923","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-0.27000000000000002,"totalFees":0.032437500000000001,"mae":-4.7699999999999996,"mfe":31.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.630000000000003,"isWin":false,"orderIds":[8796,9563]},{"id":"76b9455d-a9ef-42af-95b8-2957047413d0","symbols":[{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.340000000000003,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.859999999999999,"profitLoss":-0.47999999999999998,"totalFees":0.030832500000000006,"mae":-4.9299999999999997,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0999999999999996,"isWin":false,"orderIds":[8921,9564]},{"id":"1bccff67-6c5f-4922-b7d2-8e60fee7c411","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1506583599999995,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.368186425999999,"profitLoss":-9.6500000000000004,"totalFees":0.0016909133535000004,"mae":-40.18,"mfe":17.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":26.100000000000001,"isWin":false,"orderIds":[5339,9565]},{"id":"faabbea1-145c-4b58-afb1-f910a650efab","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.527097704,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.5292569250000003,"profitLoss":0.01,"totalFees":0.0317497959282,"mae":-1.4299999999999999,"mfe":1.3,"duration":"365.00:00:00","endTradeDrawdown":2.73,"isWin":true,"orderIds":[8863,9566]},{"id":"e5c46241-c59c-4110-aafa-cbd45a5a1b55","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1935482324455737,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.977066895999997,"profitLoss":-26.780000000000001,"totalFees":0.0016396203816000001,"mae":-38.079999999999998,"mfe":2.2999999999999998,"duration":"4748.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[1408,9567]},{"id":"c1b5d35d-c88a-4a5d-9e89-49fc814bbded","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.557473602,"profitLoss":0.19,"totalFees":0.032330375423400004,"mae":-8.5,"mfe":2.25,"duration":"365.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[8843,9568]},{"id":"930dfd98-aa45-4b70-bd84-9c5683b908fa","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.52515206,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.239908047999997,"profitLoss":-20.710000000000001,"totalFees":0.0016413399789,"mae":-28.699999999999999,"mfe":4.0800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[5290,9569]},{"id":"d41009fb-63d5-49ea-8636-7597b6659b6e","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.656444759999999,"profitLoss":0.16,"totalFees":0.03183672507825,"mae":-1.99,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":2.6400000000000001,"isWin":true,"orderIds":[8810,9570]},{"id":"9080c7ca-0372-490b-80d9-2a0319ce04fc","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.6883415,"profitLoss":-4.4299999999999997,"totalFees":0.0014262204060000001,"mae":-9.5899999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":9.5899999999999999,"isWin":false,"orderIds":[8076,9571]},{"id":"f9dc1ab9-8690-4c1e-b5a6-4337a63e68cc","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.025462178,"profitLoss":-15.779999999999999,"totalFees":0.0013888025018000002,"mae":-19.109999999999999,"mfe":0.64000000000000001,"duration":"1824.00:00:00","endTradeDrawdown":19.75,"isWin":false,"orderIds":[6110,9572]},{"id":"98b2af1b-dec8-4871-a121-0863bd98e50c","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.187040044,"profitLoss":-15.93,"totalFees":0.0013060146564,"mae":-18.390000000000001,"mfe":2.6899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":19.34,"isWin":false,"orderIds":[2397,9573]},{"id":"b093284c-3093-411c-983e-98ed073c0f0a","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.899999999999999,"profitLoss":-0.68999999999999995,"totalFees":0.030433000000000002,"mae":-3.4399999999999999,"mfe":2.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":false,"orderIds":[8988,9574]},{"id":"90023043-80b8-4b3b-b5df-a3682ad954b9","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-0.29999999999999999,"totalFees":0.030804999999999999,"mae":-5.2999999999999998,"mfe":0.5,"duration":"365.00:00:00","endTradeDrawdown":5.7999999999999998,"isWin":false,"orderIds":[8830,9575]},{"id":"8e25b834-e345-4860-b02e-617d8e74bd44","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.250695140000001,"profitLoss":-0.70999999999999996,"totalFees":0.00090567645819999998,"mae":-4.8600000000000003,"mfe":7.7300000000000004,"duration":"1824.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[6118,9576]},{"id":"82304443-ec9a-4063-8e9b-44d712b419dc","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-0.46000000000000002,"totalFees":0.031014000000000003,"mae":-2.5600000000000001,"mfe":3.5,"duration":"365.00:00:00","endTradeDrawdown":6.0599999999999996,"isWin":false,"orderIds":[8800,9577]},{"id":"eb10ffe0-13b7-4d06-a04b-8e10e6f63e9c","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.710000000000001,"profitLoss":52.649999999999999,"totalFees":0,"mae":-31.32,"mfe":98.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":130.13999999999999,"isWin":true,"orderIds":[8991,9832]},{"id":"2cb4c2aa-ce75-4bbb-b943-fd4cc9ecb648","symbols":[{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":14.353616475000001,"direction":0,"quantity":39,"exitTime":"2015-01-06T05:00:00Z","exitPrice":16.170114609999999,"profitLoss":70.840000000000003,"totalFees":0.06039237639825,"mae":-24.129999999999999,"mfe":116.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":103.86,"isWin":true,"orderIds":[8960,9137]},{"id":"144c6ee0-0049-4040-848d-59d07591a05c","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":34,"exitTime":"2015-01-06T05:00:00Z","exitPrice":22.218196959,"profitLoss":224.81999999999999,"totalFees":0.037770934830300001,"mae":-3.6699999999999999,"mfe":224.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":90.650000000000006,"isWin":true,"orderIds":[8139,9204]},{"id":"cc071a78-6283-44c6-a498-d5791302813b","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":6,"exitTime":"2015-01-06T05:00:00Z","exitPrice":20.48034191,"profitLoss":5.2999999999999998,"totalFees":0.038482902150300001,"mae":-10.51,"mfe":13.710000000000001,"duration":"368.00:00:00","endTradeDrawdown":13.720000000000001,"isWin":true,"orderIds":[8920,9460]},{"id":"f7c8013c-11f2-4234-afe0-aed2b40c968b","symbols":[{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":59,"exitTime":"2015-01-07T05:00:00Z","exitPrice":10.35,"profitLoss":10.619999999999999,"totalFees":0.060533999999999998,"mae":0,"mfe":19.469999999999999,"duration":"369.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[8951,9170]},{"id":"6abb5185-31f4-4280-9a5a-12821ae8b9df","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":2,"exitTime":"2015-01-07T05:00:00Z","exitPrice":47.729999999999997,"profitLoss":-29.09,"totalFees":0.0047810000000000005,"mae":-43.409999999999997,"mfe":1.1599999999999999,"duration":"734.00:00:00","endTradeDrawdown":44.57,"isWin":false,"orderIds":[8163,9488]},{"id":"47cc4dc4-78f4-4a05-8f4c-7fd6995f28a3","symbols":[{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":102.34999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-27T05:00:00Z","exitPrice":107.18000000000001,"profitLoss":24.149999999999999,"totalFees":0.025517499999999999,"mae":-1.3500000000000001,"mfe":28.550000000000001,"duration":"24.00:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[9763,9833]},{"id":"04007aaf-473f-4922-9519-4c90fe2ed27e","symbols":[{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":65,"exitTime":"2015-02-10T05:00:00Z","exitPrice":8.8300000000000001,"profitLoss":1.3,"totalFees":0.028632500000000002,"mae":-5.8499999999999996,"mfe":2.6000000000000001,"duration":"38.00:00:00","endTradeDrawdown":8.4499999999999993,"isWin":true,"orderIds":[9621,9834]},{"id":"b00be781-4569-4306-84c6-56ee53181a63","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":23,"exitTime":"2015-02-13T05:00:00Z","exitPrice":25.989999999999998,"profitLoss":173.19,"totalFees":0,"mae":-98.670000000000002,"mfe":173.19,"duration":"406.00:00:00","endTradeDrawdown":209.53,"isWin":true,"orderIds":[8804,9835]},{"id":"fb556131-51fe-4928-a6f6-43f8d993a387","symbols":[{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":103.90000000000001,"direction":0,"quantity":5,"exitTime":"2015-02-19T05:00:00Z","exitPrice":107.09,"profitLoss":15.949999999999999,"totalFees":0.026207500000000002,"mae":0,"mfe":17.25,"duration":"47.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[9762,9836]},{"id":"dc2bc0ea-36df-47fa-ab6b-ca5fb530bfff","symbols":[{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":34.280000000000001,"direction":0,"quantity":16,"exitTime":"2015-03-13T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":68.959999999999994,"totalFees":0.027727999999999999,"mae":-26.079999999999998,"mfe":68.959999999999994,"duration":"68.23:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[9744,9837]},{"id":"dfd46a5f-17c0-4b4c-8599-6f546b4f327b","symbols":[{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":59.530000000000001,"direction":0,"quantity":9,"exitTime":"2015-03-17T04:00:00Z","exitPrice":59.939999999999998,"profitLoss":3.6899999999999999,"totalFees":0.0267435,"mae":-2.0699999999999998,"mfe":7.29,"duration":"72.23:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[9757,9838]},{"id":"16033648-7999-4b36-b2a0-f20b9a318ccc","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.780000000000001,"direction":0,"quantity":25,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-379.75,"totalFees":0.030275,"mae":-458.75,"mfe":131.5,"duration":"447.23:00:00","endTradeDrawdown":590.25,"isWin":false,"orderIds":[8968,9839]},{"id":"a7d9c38d-b368-4592-96c1-86b2b38ac3bd","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":35,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-37.100000000000001,"totalFees":0.016257500000000001,"mae":-147.69999999999999,"mfe":678.64999999999998,"duration":"82.23:00:00","endTradeDrawdown":146.30000000000001,"isWin":false,"orderIds":[9778,9839]},{"id":"22ef6849-9732-4cad-bb89-99a196e7b588","symbols":[{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.390000000000001,"direction":0,"quantity":43,"exitTime":"2015-04-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":39.130000000000003,"totalFees":0.028788500000000002,"mae":-14.19,"mfe":39.130000000000003,"duration":"88.23:00:00","endTradeDrawdown":17.629999999999999,"isWin":true,"orderIds":[9596,9840]},{"id":"5462d17b-9500-4b7d-8889-563a59b737d1","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":23,"exitTime":"2015-04-18T04:00:00Z","exitPrice":25.14999942,"profitLoss":71.129999999999995,"totalFees":0,"mae":0,"mfe":75.200000000000003,"duration":"469.23:00:00","endTradeDrawdown":6.3399999999999999,"isWin":true,"orderIds":[8977,9841]},{"id":"4f00fa63-9294-4538-a90b-e5f6346cced8","symbols":[{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":44,"exitTime":"2015-04-29T04:00:00Z","exitPrice":13.25,"profitLoss":16.280000000000001,"totalFees":0.028336000000000004,"mae":-3.52,"mfe":16.280000000000001,"duration":"115.23:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[9682,9842]},{"id":"f58feec4-40e9-4d07-a85c-5afb29ef2d80","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":129,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":-208.97999999999999,"totalFees":0.030057,"mae":-319.92000000000002,"mfe":12.9,"duration":"482.23:00:00","endTradeDrawdown":332.81999999999999,"isWin":false,"orderIds":[8885,9843]},{"id":"7ea6c289-c91c-4ee5-a852-b80e68c22b70","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":100,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":51,"totalFees":0.012500000000000001,"mae":-35,"mfe":223,"duration":"117.23:00:00","endTradeDrawdown":23,"isWin":true,"orderIds":[9782,9843]},{"id":"6a4ef82a-d328-43a7-a697-064f04c88cbe","symbols":[{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":64,"exitTime":"2015-06-11T04:00:00Z","exitPrice":14,"profitLoss":319.36000000000001,"totalFees":0.028128,"mae":-202.24000000000001,"mfe":319.36000000000001,"duration":"158.23:00:00","endTradeDrawdown":202.24000000000001,"isWin":true,"orderIds":[9625,9844]},{"id":"e4b62e89-302b-419e-bc76-d1df2b7864c4","symbols":[{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.032026080000001,"direction":0,"quantity":9,"exitTime":"2015-06-12T04:00:00Z","exitPrice":71.439999999999998,"profitLoss":84.670000000000002,"totalFees":0.027667068847200001,"mae":-6.3600000000000003,"mfe":94.390000000000001,"duration":"159.23:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[9730,9845]},{"id":"45c20375-16e8-4d2b-8bfc-dd693d5d5a1d","symbols":[{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":48.242391736000002,"direction":0,"quantity":12,"exitTime":"2015-06-20T04:00:00Z","exitPrice":50.990000000000002,"profitLoss":32.969999999999999,"totalFees":0.0284690649936,"mae":-47.579999999999998,"mfe":37.530000000000001,"duration":"167.23:00:00","endTradeDrawdown":47.579999999999998,"isWin":true,"orderIds":[9612,9846]},{"id":"5ed39d65-cca5-4ba4-bb9a-c4ac802be6a6","symbols":[{"value":"BBNK","id":"BBNK SLPQ7VMOJUCL","permtick":"BBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.379999999999999,"direction":0,"quantity":25,"exitTime":"2015-07-01T04:00:00Z","exitPrice":29.800000000000001,"profitLoss":185.5,"totalFees":0.028312500000000001,"mae":-41,"mfe":207,"duration":"178.23:00:00","endTradeDrawdown":50.75,"isWin":true,"orderIds":[9717,9847]},{"id":"4d34d3a3-206d-49ec-a949-a2d4a2e9bf19","symbols":[{"value":"BALT","id":"BALT UKST2VCDEOH1","permtick":"BALT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":229,"exitTime":"2015-07-18T04:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-222.13,"totalFees":0.027365500000000004,"mae":-299.99000000000001,"mfe":0,"duration":"195.23:00:00","endTradeDrawdown":299.99000000000001,"isWin":false,"orderIds":[9584,9848]},{"id":"be465cd2-bf79-4504-b01f-0460bb43dcd6","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.388373430000001,"direction":0,"quantity":36,"exitTime":"2015-07-21T04:00:00Z","exitPrice":47.838126490000001,"profitLoss":1132.1900000000001,"totalFees":0.11954887144200001,"mae":-298.56999999999999,"mfe":1189.52,"duration":"563.23:00:00","endTradeDrawdown":358.29000000000002,"isWin":true,"orderIds":[8971,9129]},{"id":"b771136c-346c-4ed2-b70b-25ef3a84bd68","symbols":[{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":231,"exitTime":"2015-08-01T04:00:00Z","exitPrice":5.7000000000000002,"profitLoss":734.58000000000004,"totalFees":0.029568000000000001,"mae":-16.170000000000002,"mfe":748.44000000000005,"duration":"209.23:00:00","endTradeDrawdown":140.91,"isWin":true,"orderIds":[9579,9849]},{"id":"6e553967-6a2f-4706-ac99-d07223b2b426","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":255,"exitTime":"2015-10-31T04:00:00Z","exitPrice":2.3399999999999999,"profitLoss":15.300000000000001,"totalFees":0,"mae":-135.15000000000001,"mfe":68.849999999999994,"duration":"665.23:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[8830,9850]},{"id":"544dc618-b038-4e6e-941d-38be77ac763b","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":22,"exitTime":"2015-12-08T05:00:00Z","exitPrice":36.530000000000001,"profitLoss":453.86000000000001,"totalFees":0,"mae":-16.280000000000001,"mfe":642.84000000000003,"duration":"704.00:00:00","endTradeDrawdown":295.45999999999998,"isWin":true,"orderIds":[8820,9851]},{"id":"06268139-2b23-4c07-bc5c-e94bf2e2419f","symbols":[{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":45.794873367000001,"direction":0,"quantity":12,"exitTime":"2015-12-09T05:00:00Z","exitPrice":75.180000000000007,"profitLoss":352.62,"totalFees":0.027518582774400002,"mae":-37.729999999999997,"mfe":352.62,"duration":"340.00:00:00","endTradeDrawdown":65.180000000000007,"isWin":true,"orderIds":[9741,9852]},{"id":"cf5535ec-7956-472d-92de-b5779069f6b7","symbols":[{"value":"AWAY","id":"AWAY UXTHVDGPTSV9","permtick":"AWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":30,"direction":0,"quantity":19,"exitTime":"2015-12-16T05:00:00Z","exitPrice":35.75,"profitLoss":109.25,"totalFees":0.027445500000000001,"mae":-85.689999999999998,"mfe":192.84999999999999,"duration":"347.00:00:00","endTradeDrawdown":139.46000000000001,"isWin":true,"orderIds":[9693,9853]},{"id":"8918938b-f335-460f-88fc-07b587e214d9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.172992768,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":7.6100000000000003,"totalFees":0.018533560557599998,"mae":-254.09999999999999,"mfe":90.930000000000007,"duration":"2558.00:00:00","endTradeDrawdown":206.80000000000001,"isWin":true,"orderIds":[5450,9854]},{"id":"7ed41c76-81e7-46f7-ab41-c53ffa9437ed","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":47.938129910999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":13.33,"totalFees":0.0047685007439999998,"mae":-117.52,"mfe":54.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[7457,9854]},{"id":"2c739862-7790-450d-b463-42daf1b1fe08","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.382020789999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":6.2199999999999998,"totalFees":0.0044192775984999997,"mae":-124.63,"mfe":47.880000000000003,"duration":"1097.00:00:00","endTradeDrawdown":80.129999999999995,"isWin":true,"orderIds":[8214,9854]},{"id":"a9233ea1-cb08-449d-8f37-2c8b6c95c2a8","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":61.579345013999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":20.309999999999999,"totalFees":0.0031159518423000002,"mae":-45.119999999999997,"mfe":41.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":true,"orderIds":[9813,9854]},{"id":"80a3ac4f-70cb-458e-97a9-a16cab5649e5","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":50,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5862908320000004,"profitLoss":-170.22999999999999,"totalFees":0.01679554904,"mae":-205.78999999999999,"mfe":87.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":293.58999999999997,"isWin":false,"orderIds":[8832,9855]},{"id":"0a57cc7b-b9fb-4e34-b211-1b33c8727128","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4628484000000004,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.022601833,"profitLoss":-213.52000000000001,"totalFees":0.024469474863599999,"mae":-300.63999999999999,"mfe":67.099999999999994,"duration":"2558.00:00:00","endTradeDrawdown":343.54000000000002,"isWin":false,"orderIds":[5373,9856]},{"id":"ea91733d-8e14-45e2-9daf-5adc408e20fc","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.069386264,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.022601833,"profitLoss":-6.9500000000000002,"totalFees":0.00065940014030000001,"mae":-12.08,"mfe":9.5500000000000007,"duration":"1827.00:00:00","endTradeDrawdown":16.98,"isWin":false,"orderIds":[6934,9856]},{"id":"bffedab2-ec0a-4212-ad9b-53433e19f07b","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.371464362999999,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.022601833,"profitLoss":-51.909999999999997,"totalFees":0.0033965566362,"mae":-82.659999999999997,"mfe":47.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[7480,9856]},{"id":"dee7d647-922f-4002-815f-639fc0ee91e5","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.676336515999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-304.33999999999997,"totalFees":0.05506889829960001,"mae":-360.27999999999997,"mfe":42.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":402.29000000000002,"isWin":false,"orderIds":[8987,9857]},{"id":"11107d3b-ffa8-4027-be5a-c3d3b6040971","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.05582253,"direction":0,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-21.210000000000001,"totalFees":0.013012011045000001,"mae":-67.819999999999993,"mfe":267.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":168.55000000000001,"isWin":false,"orderIds":[9780,9857]},{"id":"80f4db74-cf82-499d-8e03-929c4877cdeb","symbols":[{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":71.924253231999998,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.563527596,"profitLoss":-106.89,"totalFees":0.051305292186000002,"mae":-136.55000000000001,"mfe":115.17,"duration":"732.00:00:00","endTradeDrawdown":233.97999999999999,"isWin":false,"orderIds":[9019,9858]},{"id":"d265388e-41de-4b40-bb3b-d7edf4563c14","symbols":[{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.6806907000000004,"direction":0,"quantity":124,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-351.00999999999999,"totalFees":0.040851182604000003,"mae":-383.25,"mfe":8.2899999999999991,"duration":"367.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[9589,9859]},{"id":"d3e82999-9cd3-435f-9a03-a779ff021980","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":-7.9199999999999999,"totalFees":0.019556212384800001,"mae":-131.91999999999999,"mfe":17.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":149.06999999999999,"isWin":false,"orderIds":[6127,9860]},{"id":"bc222b25-16b5-4315-a5bc-d80868b10c73","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.580896359,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":8.8300000000000001,"totalFees":0.0030774228744000001,"mae":-20.350000000000001,"mfe":14.720000000000001,"duration":"1462.00:00:00","endTradeDrawdown":29.550000000000001,"isWin":true,"orderIds":[7485,9860]},{"id":"15e59408-e412-45d5-85a7-81285c69103e","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.005919762,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":13.050000000000001,"totalFees":0.0059853479579999999,"mae":-45.299999999999997,"mfe":24.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":59.109999999999999,"isWin":true,"orderIds":[9059,9860]},{"id":"7124adfd-6cea-41be-8012-5b3096349cc0","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.664837585000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.204985529999998,"profitLoss":-42.159999999999997,"totalFees":0.014646227190400001,"mae":-268.04000000000002,"mfe":8.6400000000000006,"duration":"5115.00:00:00","endTradeDrawdown":271.31,"isWin":false,"orderIds":[1215,9861]},{"id":"07aa17b8-e75c-471d-80c8-222c66ad82a5","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":41.975727569999997,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.204985529999998,"profitLoss":79.079999999999998,"totalFees":0.0086898011507999997,"mae":-146.78999999999999,"mfe":129.88999999999999,"duration":"2558.00:00:00","endTradeDrawdown":143.15000000000001,"isWin":true,"orderIds":[5513,9861]},{"id":"25f3701d-f5fa-415a-a0ae-b309dfe03e64","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.530526999999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.204985529999998,"profitLoss":40.649999999999999,"totalFees":0.0043256817538000003,"mae":-72.290000000000006,"mfe":66.049999999999997,"duration":"1462.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":true,"orderIds":[7467,9861]},{"id":"f39fb444-bd5d-4f64-8e97-288d0802dc40","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.246815810000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.204985529999998,"profitLoss":39.130000000000003,"totalFees":0.0052183855806000002,"mae":-130.28,"mfe":77.230000000000004,"duration":"1097.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":true,"orderIds":[8210,9861]},{"id":"aee5ac63-261b-4290-aa56-25c147b663c1","symbols":[{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":105.39727499999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.436274999999998,"profitLoss":-389.80000000000001,"totalFees":0.033620681250000006,"mae":-425.79000000000002,"mfe":31.48,"duration":"367.00:00:00","endTradeDrawdown":457.26999999999998,"isWin":false,"orderIds":[9760,9862]},{"id":"cc4a927b-3568-4084-b581-3e42bb619cf4","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.218133007,"profitLoss":158.97,"totalFees":0.031019503680000005,"mae":0,"mfe":167.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":66.030000000000001,"isWin":true,"orderIds":[8811,9863]},{"id":"4709efbc-a663-4fb7-96e1-cf334061fbb6","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.83,"profitLoss":-98.579999999999998,"totalFees":0.016476500000000002,"mae":-104.78,"mfe":279.62,"duration":"732.00:00:00","endTradeDrawdown":384.39999999999998,"isWin":false,"orderIds":[8823,9864]},{"id":"9afe29ec-e5b1-4e7c-87a7-2a4f7ac43c5a","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.798121192,"profitLoss":175.69,"totalFees":0.032276849673750004,"mae":0,"mfe":187.63,"duration":"732.00:00:00","endTradeDrawdown":86.760000000000005,"isWin":true,"orderIds":[8933,9865]},{"id":"0763c681-7a89-44e7-9aeb-21e83a54b172","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.64153408,"profitLoss":146.22,"totalFees":0.031408685193599996,"mae":-1.25,"mfe":146.69,"duration":"732.00:00:00","endTradeDrawdown":52.219999999999999,"isWin":true,"orderIds":[8803,9866]},{"id":"20525b2d-a0b3-4e60-ab7a-8e17dfc397b5","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.469132425,"profitLoss":167.30000000000001,"totalFees":0.031659133467500003,"mae":0,"mfe":169.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":50.479999999999997,"isWin":true,"orderIds":[8865,9867]},{"id":"4ae0328e-078a-4503-915b-fc518650b5e1","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.899999999999999,"profitLoss":449.81999999999999,"totalFees":0.042098000000000003,"mae":-38.780000000000001,"mfe":780.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":331.10000000000002,"isWin":true,"orderIds":[8999,9868]},{"id":"a4e7e234-beba-48f4-802f-b40a1e1e7799","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":49,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-223.93000000000001,"totalFees":0.052893500000000003,"mae":-298.41000000000003,"mfe":44.590000000000003,"duration":"732.00:00:00","endTradeDrawdown":343,"isWin":false,"orderIds":[8930,9869]},{"id":"0adc727a-69fe-4dff-aa2c-b3f21a81f869","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3200000000000003,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-20.280000000000001,"totalFees":0.0057000000000000002,"mae":-38.520000000000003,"mfe":45.479999999999997,"duration":"367.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[9801,9869]},{"id":"d90580ba-db86-4cf6-ba29-b6f2fa2ce094","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.302848959999999,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.9428975550000001,"profitLoss":-272.31999999999999,"totalFees":0.049310118752200004,"mae":-272.31999999999999,"mfe":18.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":290.68000000000001,"isWin":false,"orderIds":[8870,9870]},{"id":"f06e476b-265d-4510-860f-5d04c2d8167a","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.142196697999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.9428975550000001,"profitLoss":-29.399999999999999,"totalFees":0.0045997688443000003,"mae":-29.399999999999999,"mfe":25.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.59,"isWin":false,"orderIds":[9805,9870]},{"id":"88392dda-7241-4797-b0b2-216558316a45","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":215,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-335.39999999999998,"totalFees":0.047096500000000006,"mae":-335.39999999999998,"mfe":161.25,"duration":"732.00:00:00","endTradeDrawdown":496.64999999999998,"isWin":false,"orderIds":[8845,9871]},{"id":"47158fcf-46f1-4322-9971-d95ceabbf291","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":33,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-33.659999999999997,"totalFees":0.0039765,"mae":-33.659999999999997,"mfe":42.57,"duration":"367.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":false,"orderIds":[9808,9871]},{"id":"5562e3ce-6909-4365-8ca3-30c34847bba5","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.129416975000002,"profitLoss":24.25,"totalFees":0.024098962184250002,"mae":-30.199999999999999,"mfe":115.81,"duration":"732.00:00:00","endTradeDrawdown":146.00999999999999,"isWin":true,"orderIds":[8958,9872]},{"id":"55fd36be-7c61-4c9a-8f9a-4665f0a41a54","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.926103824999998,"profitLoss":137.99000000000001,"totalFees":0.030871312184999999,"mae":-60.18,"mfe":190.91999999999999,"duration":"732.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[8959,9873]},{"id":"ff31101f-bced-4d0d-88a3-9d0791688f61","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.770279521000001,"profitLoss":144.24000000000001,"totalFees":0.031167485025600003,"mae":0,"mfe":144.72,"duration":"732.00:00:00","endTradeDrawdown":34.280000000000001,"isWin":true,"orderIds":[8904,9874]},{"id":"c127e152-9008-4a1e-918c-8d156836178c","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.101965944,"profitLoss":166.80000000000001,"totalFees":0.032875708986999999,"mae":0,"mfe":177.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[8896,9875]},{"id":"199198a5-c778-490a-b520-324156e811e5","symbols":[{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":40,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.59,"profitLoss":171.59999999999999,"totalFees":0.066020000000000009,"mae":0,"mfe":199.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":65.200000000000003,"isWin":true,"orderIds":[9603,9876]},{"id":"deff90fc-da04-4263-ab8a-cbb414b65f75","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.18,"profitLoss":-118.91,"totalFees":0.015565000000000001,"mae":-128.59,"mfe":191.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.76999999999998,"isWin":false,"orderIds":[8909,9877]},{"id":"9a3f8a61-e052-43d5-aed8-300d2cbaceff","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.969999999999999,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-388.30000000000001,"totalFees":0.067105999999999999,"mae":-469.25999999999999,"mfe":55.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":524.91999999999996,"isWin":false,"orderIds":[8985,9878]},{"id":"fdc0f775-a49a-43f2-ae5a-6baef564a4af","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":92.879999999999995,"totalFees":0.020655000000000003,"mae":-105.84,"mfe":1182.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[9773,9878]},{"id":"cfb7a6c7-b0d2-4811-ad6d-4688ca66643c","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":-107.68000000000001,"totalFees":0.05954000000000001,"mae":-237.75999999999999,"mfe":9.4399999999999995,"duration":"732.00:00:00","endTradeDrawdown":247.19999999999999,"isWin":false,"orderIds":[9020,9879]},{"id":"d70e08ec-4103-4d74-80f4-396478e2603a","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.420000000000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":23.100000000000001,"totalFees":0.0076050000000000015,"mae":-25.68,"mfe":67.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":true,"orderIds":[9797,9879]},{"id":"7d393927-8155-4f86-a99c-f4bd2af6f31f","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.317827227999999,"profitLoss":123.05,"totalFees":0.023477031400049999,"mae":0,"mfe":254.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":229.80000000000001,"isWin":true,"orderIds":[9015,9880]},{"id":"7f5dc7a7-a337-42db-bc89-018904770917","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.981792236,"profitLoss":143.19,"totalFees":0.031039169327999997,"mae":-17.920000000000002,"mfe":154.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":112.08,"isWin":true,"orderIds":[8918,9881]},{"id":"5f095b27-c710-4880-8e45-dafc49ce1175","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.719999999999999,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.32,"profitLoss":-354.60000000000002,"totalFees":0.042465000000000003,"mae":-391.68000000000001,"mfe":14.58,"duration":"732.00:00:00","endTradeDrawdown":406.25999999999999,"isWin":false,"orderIds":[9038,9882]},{"id":"44b2cf54-0e43-4371-a320-e98d855593d5","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.640000000000001,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.32,"profitLoss":-81.280000000000001,"totalFees":0.0085920000000000007,"mae":-97.760000000000005,"mfe":82.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":121.28,"isWin":false,"orderIds":[9794,9882]},{"id":"0d8ea86e-5d6f-41ef-8b99-2d1399a122a9","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.501159452,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-475.31999999999999,"totalFees":0.041250763580249997,"mae":-492.06999999999999,"mfe":257.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":749.30999999999995,"isWin":false,"orderIds":[8875,9883]},{"id":"fe14157e-548e-424a-abc6-da35a7391e2e","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5703555199999997,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-143.59,"totalFees":0.011966287483150002,"mae":-155.13,"mfe":361.06,"duration":"367.00:00:00","endTradeDrawdown":241.21000000000001,"isWin":false,"orderIds":[9785,9883]},{"id":"dff7d561-8590-446c-b019-a17e3c2ffaff","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9784588799999998,"direction":0,"quantity":60,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-290.91000000000003,"totalFees":0.050367536479999996,"mae":-346.11000000000001,"mfe":59.869999999999997,"duration":"732.00:00:00","endTradeDrawdown":405.98000000000002,"isWin":false,"orderIds":[8934,9885]},{"id":"5eb473c6-6658-49ea-912c-4b95950e7e8e","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-37.939999999999998,"totalFees":0.0055160000000000001,"mae":-50.82,"mfe":43.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":50.82,"isWin":false,"orderIds":[9802,9885]},{"id":"5ed82629-94c1-4810-918c-533bcf6a47f7","symbols":[{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":101.39,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.780000000000001,"profitLoss":-103.05,"totalFees":0.045572500000000002,"mae":-151.25,"mfe":100.45,"duration":"732.00:00:00","endTradeDrawdown":251.69999999999999,"isWin":false,"orderIds":[9045,9886]},{"id":"ed0d9d29-1d2e-4627-a5ca-067d93e532a4","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":85.840000000000003,"profitLoss":95.040000000000006,"totalFees":0.025988999999999998,"mae":-26.399999999999999,"mfe":144.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":84.480000000000004,"isWin":true,"orderIds":[9035,9887]},{"id":"db2b97ff-d2f2-4799-9b3b-656888cc8136","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.478851559999999,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.157398282999999,"profitLoss":106.43000000000001,"totalFees":0.051939596524000008,"mae":-15.76,"mfe":155.37,"duration":"367.00:00:00","endTradeDrawdown":58.079999999999998,"isWin":true,"orderIds":[9663,9888]},{"id":"57f2af12-8e46-4721-b182-51976210769e","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.391463902999998,"profitLoss":-129.13,"totalFees":0.051828761631600002,"mae":-134.34,"mfe":37.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":172.22999999999999,"isWin":false,"orderIds":[9006,9889]},{"id":"cda6c821-edca-43d7-aae6-00c1334cb4c3","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7650792649999998,"direction":0,"quantity":89,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":17.050000000000001,"totalFees":0.061251536230500003,"mae":-94.569999999999993,"mfe":25.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":103.23,"isWin":true,"orderIds":[8882,9890]},{"id":"906e7f6b-1cb6-463f-bb6a-3ee760d921c6","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.288116842,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":1.3400000000000001,"totalFees":0.00062297132800000004,"mae":-1.1699999999999999,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":1.7,"isWin":true,"orderIds":[9827,9890]},{"id":"e1ac8021-3636-499c-bfdb-bbc3b39b37ca","symbols":[{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":-347.88,"totalFees":0.040248000000000006,"mae":-369.72000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":369.72000000000003,"isWin":false,"orderIds":[9609,9891]},{"id":"69d5d2a3-8938-46f1-8437-88df310e8424","symbols":[{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.340000000000003,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.59,"profitLoss":-156,"totalFees":0.020656000000000001,"mae":-190.40000000000001,"mfe":158.88,"duration":"732.00:00:00","endTradeDrawdown":349.27999999999997,"isWin":false,"orderIds":[8921,9892]},{"id":"567a81da-4a00-4a9f-a290-45cb2491e774","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":58,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.886355493,"profitLoss":121.48999999999999,"totalFees":0.031520358874300006,"mae":0,"mfe":135.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":46.729999999999997,"isWin":true,"orderIds":[8807,9893]},{"id":"e25040a2-05d1-46d5-ab80-834c60b38145","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.565806800000001,"profitLoss":113.38,"totalFees":0.030338393500350003,"mae":0,"mfe":121.41,"duration":"732.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[8874,9894]},{"id":"068e4ef6-0376-4284-ad9c-d7bcfebd099b","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.279999999999999,"direction":0,"quantity":46,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-87.400000000000006,"totalFees":0.058729500000000011,"mae":-218.96000000000001,"mfe":116.38,"duration":"732.00:00:00","endTradeDrawdown":335.33999999999997,"isWin":false,"orderIds":[8817,9895]},{"id":"d8051ac6-025c-4800-a0b9-b9f1fbfcfbe0","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.85,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-1.4099999999999999,"totalFees":0.0017775,"mae":-9.9900000000000002,"mfe":11.880000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.1899999999999995,"isWin":false,"orderIds":[9822,9895]},{"id":"03b7a093-607f-480b-a700-6c5585c3c8ad","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.859999999999999,"profitLoss":-137.52000000000001,"totalFees":0.021780000000000001,"mae":-164.40000000000001,"mfe":61.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":226.31999999999999,"isWin":false,"orderIds":[8988,9896]},{"id":"a8679948-e3ec-402c-b40f-411473441ec2","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.120000000000001,"profitLoss":-46.670000000000002,"totalFees":0.017205500000000002,"mae":-91.390000000000001,"mfe":186.94,"duration":"732.00:00:00","endTradeDrawdown":278.32999999999998,"isWin":false,"orderIds":[8970,9897]},{"id":"baaa66b7-3032-4e8f-a03f-2c30ab09daf2","symbols":[{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":248.88,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":135.59999999999999,"profitLoss":-226.56,"totalFees":0.0378,"mae":-272.16000000000003,"mfe":339.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":611.51999999999998,"isWin":false,"orderIds":[9767,9898]},{"id":"de48f20d-3a0b-49ce-a95f-190eca0ee524","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.269829746999999,"profitLoss":49.539999999999999,"totalFees":0.029819355304749998,"mae":-57.240000000000002,"mfe":84.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[8829,9899]},{"id":"9c842767-37ab-4682-a249-9bef79c3b894","symbols":[{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.972594690000001,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.040260973999999,"profitLoss":-148.31,"totalFees":0.052140791697500001,"mae":-155.31,"mfe":72.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.69999999999999,"isWin":false,"orderIds":[8963,9900]},{"id":"b1faa5a9-ed22-416f-8f8f-bccd8acb69fa","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.849888222000001,"profitLoss":91.329999999999998,"totalFees":0.024241648770000002,"mae":0,"mfe":230.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":210.09,"isWin":true,"orderIds":[8931,9901]},{"id":"ba71d9f9-7916-4c58-83f4-3cfabad6825c","symbols":[{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.739999999999998,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.289999999999999,"profitLoss":242.65000000000001,"totalFees":0.066838000000000009,"mae":-68.540000000000006,"mfe":329.13,"duration":"367.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[9683,9902]},{"id":"1effefbd-769a-460e-ab3d-87b7d5c5c820","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.123459579999999,"profitLoss":60.170000000000002,"totalFees":0.028436757635999999,"mae":-35.890000000000001,"mfe":177.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[8986,9903]},{"id":"daa1a29a-8cd0-4c88-94ea-1fe2117e4452","symbols":[{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":20.588340632000001,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.165675278999998,"profitLoss":15.59,"totalFees":0.056367921479850008,"mae":-28.27,"mfe":126.55,"duration":"364.00:00:00","endTradeDrawdown":154.81999999999999,"isWin":true,"orderIds":[9678,9904]},{"id":"2ae9cba3-7718-4304-b5d9-fcef7eba822c","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7345731769999997,"profitLoss":-40.68,"totalFees":0.01871302784655,"mae":-55.82,"mfe":220.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":276.30000000000001,"isWin":false,"orderIds":[8916,9905]},{"id":"b1dd70df-363d-44f4-a525-01555795668c","symbols":[{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0953990220000005,"direction":0,"quantity":69,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.0654236499999996,"profitLoss":-2.0699999999999998,"totalFees":0.062722461378600006,"mae":-62.359999999999999,"mfe":56.939999999999998,"duration":"732.00:00:00","endTradeDrawdown":119.29000000000001,"isWin":false,"orderIds":[8809,9906]},{"id":"8e3803f4-06c4-4ea6-abcd-d8edb2ee4b1c","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":62.406239999999997,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":39.149999999999999,"totalFees":0.076642663499999999,"mae":-245.72,"mfe":448.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":521.14999999999998,"isWin":true,"orderIds":[9039,9907]},{"id":"c33a7ce2-d961-4e80-ba97-5b313937c8a7","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.003900000000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":166.52000000000001,"totalFees":0.0113861385,"mae":-23.399999999999999,"mfe":439.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":347.43000000000001,"isWin":true,"orderIds":[9786,9907]},{"id":"b65d8dbf-bf27-4890-9f10-a3b77a4491b3","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":85,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":-4.25,"totalFees":0.064077500000000009,"mae":-57.799999999999997,"mfe":123.25,"duration":"732.00:00:00","endTradeDrawdown":181.05000000000001,"isWin":false,"orderIds":[8854,9908]},{"id":"013b7b16-4565-4ff5-85b2-4c59a95b67a3","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":2.8999999999999999,"totalFees":0.0016250000000000001,"mae":-0.25,"mfe":10.4,"duration":"367.00:00:00","endTradeDrawdown":8.0999999999999996,"isWin":true,"orderIds":[9824,9908]},{"id":"f9377141-5da6-4506-b5c2-388ad5e2badd","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0597763980000003,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0388792200000001,"profitLoss":30.210000000000001,"totalFees":0.0080907256822500013,"mae":-367.19999999999999,"mfe":34.600000000000001,"duration":"2558.00:00:00","endTradeDrawdown":377.51999999999998,"isWin":true,"orderIds":[5268,9909]},{"id":"705cbd54-01d8-43ac-8f67-80aa268d84d5","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.550759458999998,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0388792200000001,"profitLoss":164.58000000000001,"totalFees":0.010664036792500001,"mae":-113.59999999999999,"mfe":167.66,"duration":"1462.00:00:00","endTradeDrawdown":81.519999999999996,"isWin":true,"orderIds":[7389,9909]},{"id":"2b48193a-0080-4ae3-9005-8877e1a813b0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.188248248000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0388792200000001,"profitLoss":22.149999999999999,"totalFees":0.0014006508772000002,"mae":-17.59,"mfe":22.59,"duration":"1097.00:00:00","endTradeDrawdown":11.65,"isWin":true,"orderIds":[8245,9909]},{"id":"bb4b2507-5064-42ca-b4e6-1de6e9bb8ef1","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.711522744,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0388792200000001,"profitLoss":132.05000000000001,"totalFees":0.0094121081594999989,"mae":-225.62,"mfe":136.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":true,"orderIds":[9789,9909]},{"id":"a318712f-d1e7-44f4-a358-d8a4e298f3e6","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7763221399999995,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.350642929999999,"profitLoss":-163.47,"totalFees":0.0150058926927,"mae":-473.83999999999997,"mfe":10.300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":484.14999999999998,"isWin":false,"orderIds":[6108,9910]},{"id":"56757d1a-1322-4d63-a6d8-1892ed83e9fe","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.620000000000001,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-398.97000000000003,"totalFees":0.0425875,"mae":-405.79000000000002,"mfe":103.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":509.63999999999999,"isWin":false,"orderIds":[8814,9911]},{"id":"8df62a06-a6ac-4e6a-a168-6baa7d2eb6a7","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-37.439999999999998,"totalFees":0.003058,"mae":-38.32,"mfe":27.440000000000001,"duration":"367.00:00:00","endTradeDrawdown":38.32,"isWin":false,"orderIds":[9812,9911]},{"id":"d8270ca4-c106-4460-856d-2d286d6759c3","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.702144440000001,"direction":1,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.757589472999999,"profitLoss":90.719999999999999,"totalFees":0.052328634494499995,"mae":-33.399999999999999,"mfe":127.22,"duration":"367.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":true,"orderIds":[9685,9912]},{"id":"721ead7a-5c63-4185-8182-60c77b11b5a8","symbols":[{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.902124466999993,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":78.148081813999994,"profitLoss":-46.520000000000003,"totalFees":0.022645520287500002,"mae":-98.5,"mfe":104.2,"duration":"732.00:00:00","endTradeDrawdown":202.69,"isWin":false,"orderIds":[8894,9913]},{"id":"8195be29-c763-4605-bca4-a00ee49ddd30","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.179170917,"profitLoss":129.47999999999999,"totalFees":0.032261520128749999,"mae":-71.069999999999993,"mfe":250.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":170.37,"isWin":true,"orderIds":[8994,9914]},{"id":"cbe9bb2d-b46b-4c22-9897-d3abe3bab6e2","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.603957378,"profitLoss":155.81999999999999,"totalFees":0.029982770017200001,"mae":-10.1,"mfe":216.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":122.63,"isWin":true,"orderIds":[8969,9915]},{"id":"f08acd0a-9620-48a4-9661-1649c390530b","symbols":[{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":143.61938679599999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":94.752372960000002,"profitLoss":-195.47,"totalFees":0.055979538904800001,"mae":-262.69999999999999,"mfe":12.380000000000001,"duration":"732.00:00:00","endTradeDrawdown":275.07999999999998,"isWin":false,"orderIds":[9026,9916]},{"id":"f7705318-5dca-42e2-aa56-6edaf664c535","symbols":[{"value":"FI","id":"FI VIXMZJV0W8RP","permtick":"FI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":85.556983626000005,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":94.752372960000002,"profitLoss":18.390000000000001,"totalFees":0.0088661215367999997,"mae":-15.23,"mfe":122.31,"duration":"367.00:00:00","endTradeDrawdown":77.060000000000002,"isWin":true,"orderIds":[9790,9916]},{"id":"5e151471-48d6-4804-8b29-854c5a47ae7f","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":88,"exitTime":"2016-01-05T05:00:00Z","exitPrice":4.4747262279999998,"profitLoss":-179.97,"totalFees":0.019767080871999999,"mae":-198.75999999999999,"mfe":73.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":272.14999999999998,"isWin":false,"orderIds":[8843,9917]},{"id":"010e2605-0f48-49ac-a49d-d01d3760d69e","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.279547718,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-213.16999999999999,"totalFees":0.0527546072225,"mae":-264.49000000000001,"mfe":78.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":343.39999999999998,"isWin":false,"orderIds":[8862,9918]},{"id":"310b8fdd-d8bf-46a0-ad53-1df3eca879cf","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.167834417000002,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-11.539999999999999,"totalFees":0.0022113300999000002,"mae":-15.82,"mfe":12.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[9819,9918]},{"id":"4287364f-fb29-4cf3-ba69-830b084cc37f","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.975723250000001,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.959977887000001,"profitLoss":18.699999999999999,"totalFees":0.026685893589749998,"mae":-34.109999999999999,"mfe":75.790000000000006,"duration":"732.00:00:00","endTradeDrawdown":87.920000000000002,"isWin":true,"orderIds":[9003,9919]},{"id":"b8005d9f-8e75-4dd1-80a6-569ca683fa6e","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.259999999999998,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":99.819999999999993,"totalFees":0.070635000000000003,"mae":-238.84,"mfe":258.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":244.44,"isWin":true,"orderIds":[8897,9920]},{"id":"8ee3b80d-b64c-4cfd-aedc-34fb7e127470","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.549999999999997,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":29.68,"totalFees":0.0035380000000000003,"mae":-18.699999999999999,"mfe":52.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[9810,9920]},{"id":"5a43513c-0d99-4905-ba0b-660061c298c9","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.296299011999999,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":-65.299999999999997,"totalFees":0.057718604512800004,"mae":-136.97,"mfe":31.68,"duration":"732.00:00:00","endTradeDrawdown":168.63999999999999,"isWin":false,"orderIds":[8997,9921]},{"id":"d42b8a53-2962-46c5-9030-4f87f4e382b7","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.034300622,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":0.029999999999999999,"totalFees":0.0026581114852500002,"mae":-7.3799999999999999,"mfe":10.06,"duration":"367.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[9816,9921]},{"id":"3f85a150-375b-4cc1-8748-8ec0b283c85b","symbols":[{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.52,"profitLoss":-76.75,"totalFees":0.052837500000000003,"mae":-190.5,"mfe":683.5,"duration":"732.00:00:00","endTradeDrawdown":874,"isWin":false,"orderIds":[8976,9922]},{"id":"3b081793-18bc-4d3e-a454-e0e89ac59e3d","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":66.965261987999995,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-312.49000000000001,"totalFees":0.054834201632250008,"mae":-350.36000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":350.36000000000001,"isWin":false,"orderIds":[8914,9923]},{"id":"4eec9da2-c59f-4c21-a8aa-4346c61a4d30","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.717162911999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-24.309999999999999,"totalFees":0.012215347446399998,"mae":-53.770000000000003,"mfe":218.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":116.66,"isWin":false,"orderIds":[9784,9923]},{"id":"d857b702-0a0d-4d18-b268-002010a38d0f","symbols":[{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":213,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-340.80000000000001,"totalFees":0.040470000000000006,"mae":-340.80000000000001,"mfe":91.590000000000003,"duration":"367.00:00:00","endTradeDrawdown":432.38999999999999,"isWin":false,"orderIds":[9610,9924]},{"id":"c59d73c6-5993-4ea0-9ae9-c4ff5f475592","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.649999999999999,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-236.25,"totalFees":0.04981,"mae":-320.75,"mfe":120,"duration":"732.00:00:00","endTradeDrawdown":440.75,"isWin":false,"orderIds":[8967,9925]},{"id":"def91270-c007-4c8e-adea-5c7b30619137","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.510000000000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-21.239999999999998,"totalFees":0.003862,"mae":-34.759999999999998,"mfe":35.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":49.68,"isWin":false,"orderIds":[9806,9925]},{"id":"af936e50-af00-4961-b3bb-8f8b5910ec53","symbols":[{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":82,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9299999999999997,"profitLoss":89.379999999999995,"totalFees":0.063836999999999991,"mae":-27.879999999999999,"mfe":551.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":579.74000000000001,"isWin":true,"orderIds":[9613,9926]},{"id":"af560b9a-2f84-48ae-b427-9a2541c6c9a5","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":52,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.593485045,"profitLoss":42.75,"totalFees":0.0267665166626,"mae":-34.350000000000001,"mfe":101.59,"duration":"732.00:00:00","endTradeDrawdown":135.94,"isWin":true,"orderIds":[8831,9927]},{"id":"7ce6c38c-d2ac-46b3-91a4-9f11ddbfe8c3","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":508.41000000000003,"totalFees":0.041097000000000002,"mae":-116.34,"mfe":590.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.58999999999997,"isWin":true,"orderIds":[8911,9928]},{"id":"ae358a73-b7d6-4187-a7bd-833be589df8e","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.93,"profitLoss":-173.34,"totalFees":0.014935499999999999,"mae":-181.62,"mfe":133.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":314.81999999999999,"isWin":false,"orderIds":[9027,9929]},{"id":"e316bb9e-6caa-433d-8e7f-d74080a2460c","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":40,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.75,"profitLoss":172.40000000000001,"totalFees":0.031960000000000002,"mae":0,"mfe":366.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":222,"isWin":true,"orderIds":[8795,9930]},{"id":"7ef3db7a-2d22-4c93-a9bb-61de71ec47e7","symbols":[{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":49,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.26,"profitLoss":-22.050000000000001,"totalFees":0.054978000000000006,"mae":-38.710000000000001,"mfe":497.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":536.54999999999995,"isWin":false,"orderIds":[9666,9931]},{"id":"a47d7020-5ecb-4982-b6e0-3662d6fb6f8c","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9557465399999998,"direction":0,"quantity":87,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-131.22,"totalFees":0.057457024076100011,"mae":-193.03999999999999,"mfe":78.790000000000006,"duration":"732.00:00:00","endTradeDrawdown":271.82999999999998,"isWin":false,"orderIds":[8905,9932]},{"id":"cf5b0f74-41cb-4914-88ce-87aa92855cad","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9087618730000004,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-5.0700000000000003,"totalFees":0.0032435025694499998,"mae":-12.890000000000001,"mfe":21.48,"duration":"367.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":false,"orderIds":[9811,9932]},{"id":"8ce4e369-4ed6-463e-9348-0dd4ae864a4e","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.210000000000001,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-520.11000000000001,"totalFees":0.032807500000000003,"mae":-525.50999999999999,"mfe":51.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":576.63,"isWin":false,"orderIds":[9040,9933]},{"id":"ef13f410-3365-43ea-8110-06a8dac40fab","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.149999999999999,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-330.98000000000002,"totalFees":0.020891,"mae":-346.57999999999998,"mfe":1319.24,"duration":"367.00:00:00","endTradeDrawdown":357.75999999999999,"isWin":false,"orderIds":[9772,9933]},{"id":"f75260fa-b8eb-40f4-9339-61b22717ea3c","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":58,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.4307738610000005,"profitLoss":153.09999999999999,"totalFees":0.027455331257400004,"mae":0,"mfe":272.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.16,"isWin":true,"orderIds":[8907,9934]},{"id":"9a1fb4c1-f0c5-4244-b50f-37723eec1859","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.505262311999999,"profitLoss":145.44,"totalFees":0.036120694156400006,"mae":-36.899999999999999,"mfe":164.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":true,"orderIds":[8810,9935]},{"id":"b16d7435-5233-4512-b1c6-21094aa70d64","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2352464749999998,"direction":0,"quantity":273,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8666133199999999,"profitLoss":-100.64,"totalFees":0.055870584011550005,"mae":-121.81,"mfe":25.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[8833,9936]},{"id":"79eab8da-2d58-40cf-ad9e-8231dc4f54dc","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.1131478719999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8666133199999999,"profitLoss":-0.98999999999999999,"totalFees":0.00041811980760000006,"mae":-1.3,"mfe":0.85999999999999999,"duration":"367.00:00:00","endTradeDrawdown":1.6000000000000001,"isWin":false,"orderIds":[9831,9936]},{"id":"30370b09-0419-4c38-bd0a-5c82a7300502","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":96,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":180.47999999999999,"totalFees":0.086656999999999998,"mae":-366.72000000000003,"mfe":187.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":456,"isWin":true,"orderIds":[8859,9937]},{"id":"65fd0e22-3bd4-465d-b2a0-f6fb48a69634","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":41,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":172.19999999999999,"totalFees":0.0086100000000000013,"mae":-61.5,"mfe":175.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.239999999999995,"isWin":true,"orderIds":[9792,9937]},{"id":"312d1a76-4506-40ef-aa03-58e19e19f2c9","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":83,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3095124450000002,"profitLoss":23.969999999999999,"totalFees":0.027076881919000002,"mae":-6.8300000000000001,"mfe":137.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":116.54000000000001,"isWin":true,"orderIds":[8867,9938]},{"id":"9b1db377-b3f1-4b8a-8b79-13982b54007b","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":77,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7099670400000004,"profitLoss":53.719999999999999,"totalFees":0.024635585128000001,"mae":-87.799999999999997,"mfe":269.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":357.25,"isWin":true,"orderIds":[8851,9939]},{"id":"1dc6f253-6e5a-462a-8804-9883cc02d21e","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.01144926,"direction":0,"quantity":269,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8130801169999999,"profitLoss":-53.359999999999999,"totalFees":0.024178828401050002,"mae":-64.75,"mfe":89.319999999999993,"duration":"732.00:00:00","endTradeDrawdown":154.06999999999999,"isWin":false,"orderIds":[8828,9940]},{"id":"935511a3-527b-42d4-a1f4-c69b1adb9c47","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.527097704,"direction":0,"quantity":104,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.7235697759999997,"profitLoss":20.43,"totalFees":0.0297924449264,"mae":-24.719999999999999,"mfe":30.59,"duration":"732.00:00:00","endTradeDrawdown":47.25,"isWin":true,"orderIds":[8863,9941]},{"id":"935a7ecb-bc45-42d1-8aea-9c4876865088","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9336520999999998,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.6442610099999992,"profitLoss":-15.34,"totalFees":0.025416091169999998,"mae":-51.670000000000002,"mfe":63.759999999999998,"duration":"732.00:00:00","endTradeDrawdown":115.43000000000001,"isWin":false,"orderIds":[8849,9942]},{"id":"93fbed40-2ef2-431e-88d8-f4d32b10318d","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":51,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.884848119999999,"profitLoss":189.56999999999999,"totalFees":0.032704048441799999,"mae":-29.75,"mfe":195.66,"duration":"732.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[8923,9943]},{"id":"e0065486-36e3-4f6e-9e91-16af8381e770","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.570516725000001,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-266.44999999999999,"totalFees":0.050056458994999997,"mae":-296.35000000000002,"mfe":209.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.51999999999998,"isWin":false,"orderIds":[8917,9944]},{"id":"b7d02960-3f9e-4261-8147-f44763608346","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.277540389999999,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-11.18,"totalFees":0.0017934372503999999,"mae":-13.17,"mfe":20.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":25.52,"isWin":false,"orderIds":[9823,9944]},{"id":"d2b015b9-d402-4440-ad7f-4ae63fbd80c7","symbols":[{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":60,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":15.6,"totalFees":0.058230000000000004,"mae":-2.3999999999999999,"mfe":24.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":true,"orderIds":[9623,9945]},{"id":"0adf5e9c-569a-4f2c-b373-11b5a6897835","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.7962979899999998,"direction":0,"quantity":216,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.1440707049999999,"profitLoss":-140.88,"totalFees":0.053246327263,"mae":-161.53999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":161.53999999999999,"isWin":false,"orderIds":[8834,9946]},{"id":"042279a4-7ae9-457c-b240-6e335c6ed9f7","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.6269524149999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.1440707049999999,"profitLoss":-1.9299999999999999,"totalFees":0.00052016271700000007,"mae":-2.3100000000000001,"mfe":0.68000000000000005,"duration":"367.00:00:00","endTradeDrawdown":2.3100000000000001,"isWin":false,"orderIds":[9828,9946]},{"id":"22ddd38e-4284-4dac-8eac-854172e02bb7","symbols":[{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.6869141279999997,"direction":0,"quantity":86,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.6227402880000001,"profitLoss":-5.5199999999999996,"totalFees":0.056900376974399994,"mae":-36.43,"mfe":28.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":64.569999999999993,"isWin":false,"orderIds":[9597,9947]},{"id":"ef1fb0f7-6982-4f84-b7d4-b1ca0c581fe7","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.240000000000002,"profitLoss":89.640000000000001,"totalFees":0.030249000000000002,"mae":-156.78,"mfe":128.52000000000001,"duration":"732.00:00:00","endTradeDrawdown":285.30000000000001,"isWin":true,"orderIds":[9009,9948]},{"id":"57dedd23-7bd8-4249-bad9-74433a446692","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":-40.950000000000003,"totalFees":0.071094000000000004,"mae":-376.94999999999999,"mfe":171.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":548.94000000000005,"isWin":false,"orderIds":[9004,9949]},{"id":"abf8d014-cdb9-4977-9c5c-af480c9a3251","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.789999999999999,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":91.959999999999994,"totalFees":0.0098175000000000016,"mae":-84.040000000000006,"mfe":203.5,"duration":"367.00:00:00","endTradeDrawdown":172.47999999999999,"isWin":true,"orderIds":[9788,9949]},{"id":"bb5dec25-59ee-43c6-88b6-8558162d78e5","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0962700600000002,"profitLoss":-226.12,"totalFees":0.01259122734675,"mae":-249.66999999999999,"mfe":410.63,"duration":"732.00:00:00","endTradeDrawdown":660.29999999999995,"isWin":false,"orderIds":[8879,9950]},{"id":"bf341d2e-9e03-4f35-8481-abff67a3f04f","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":148,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-229.40000000000001,"totalFees":0.017908,"mae":-251.59999999999999,"mfe":523.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":775.51999999999998,"isWin":false,"orderIds":[8796,9951]},{"id":"c6f753dd-1e6c-4937-b519-cdbe3a62a420","symbols":[{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":80,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.8099999999999996,"profitLoss":-116.8,"totalFees":0.053240000000000003,"mae":-183.19999999999999,"mfe":135.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":318.39999999999998,"isWin":false,"orderIds":[9600,9952]},{"id":"fe0ddee0-cc3a-4a11-ad82-20019663b8ea","symbols":[{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.924313804000001,"direction":0,"quantity":48,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.060215120000001,"profitLoss":-89.480000000000004,"totalFees":0.053307304588800009,"mae":-96.579999999999998,"mfe":166.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":255.65000000000001,"isWin":false,"orderIds":[9655,9953]},{"id":"8d60b9b1-f1a1-4766-a724-c53ccfc6cdb0","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":42,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.5199999999999996,"profitLoss":-239.81999999999999,"totalFees":0.015854999999999998,"mae":-288.54000000000002,"mfe":34.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":322.98000000000002,"isWin":false,"orderIds":[8962,9954]},{"id":"58345b27-d54d-48ee-83d7-1bbda345633b","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.0400028,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.370347536000001,"profitLoss":-168.72999999999999,"totalFees":0.053205332425600001,"mae":-197.49000000000001,"mfe":132.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":329.69999999999999,"isWin":false,"orderIds":[9002,9955]},{"id":"12d2d3ce-dfa8-4996-b123-7495ada105b3","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.875706816000001,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.370347536000001,"profitLoss":-9.0099999999999998,"totalFees":0.0023905477024,"mae":-11.619999999999999,"mfe":18.350000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.59,"isWin":false,"orderIds":[9818,9955]},{"id":"3eecb471-9968-4e2b-9375-6ab7725b27ec","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":78.299390040000006,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":63.169680448000001,"profitLoss":105.91,"totalFees":0.049245032398800001,"mae":0,"mfe":136.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":67.859999999999999,"isWin":true,"orderIds":[9746,9956]},{"id":"d045a8ec-3c10-4cd6-bc28-16bffb720375","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1088617660000004,"direction":1,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.735377384,"profitLoss":-138.02000000000001,"totalFees":0.017699812482000001,"mae":-367.44,"mfe":50.890000000000001,"duration":"2558.00:00:00","endTradeDrawdown":402.88,"isWin":false,"orderIds":[5483,9957]},{"id":"db3c0d6b-e1fd-4a89-85f0-fe46fc37ee07","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.009885816000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.735377384,"profitLoss":-18.899999999999999,"totalFees":0.0023650040540000002,"mae":-76.260000000000005,"mfe":28.329999999999998,"duration":"1462.00:00:00","endTradeDrawdown":78.549999999999997,"isWin":false,"orderIds":[7504,9957]},{"id":"b5a46421-d6d0-4ba3-b0ac-86c3f9be7098","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.965637964159999,"profitLoss":-289.67000000000002,"totalFees":0.00790306502748,"mae":-301.52999999999997,"mfe":146.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":437.62,"isWin":false,"orderIds":[9036,9958]},{"id":"99075657-9c17-40fc-afe6-53c0f39afe4b","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.469040595000003,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":170.22716516,"profitLoss":-221.52000000000001,"totalFees":0.017241951702400001,"mae":-329.91000000000003,"mfe":25.789999999999999,"duration":"2558.00:00:00","endTradeDrawdown":355.69999999999999,"isWin":false,"orderIds":[5251,9959]},{"id":"c464b461-4720-43ca-afa8-3194b46d2e01","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":63.039607955999998,"profitLoss":389.88,"totalFees":0.035173606096200002,"mae":-2.46,"mfe":429.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":125.97,"isWin":true,"orderIds":[8857,9960]},{"id":"c5066efe-f308-41a9-9ede-d77ff65df6d7","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9342605600000002,"direction":1,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.159854431999999,"profitLoss":-93.540000000000006,"totalFees":0.018895442798400001,"mae":-250.19999999999999,"mfe":26.18,"duration":"2191.00:00:00","endTradeDrawdown":276.38,"isWin":false,"orderIds":[6087,9961]},{"id":"cd982a0e-b7a2-46a3-b55c-8ac4777f5a81","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.9380985959999997,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.159854431999999,"profitLoss":-9.7699999999999996,"totalFees":0.0035371543312,"mae":-52.990000000000002,"mfe":23.25,"duration":"1462.00:00:00","endTradeDrawdown":57.969999999999999,"isWin":false,"orderIds":[7476,9961]},{"id":"07c59018-4e69-479e-8028-d78d211fec4a","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.93,"profitLoss":302.57999999999998,"totalFees":0.038043,"mae":-55.799999999999997,"mfe":471.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":324.72000000000003,"isWin":true,"orderIds":[8927,9962]},{"id":"7224896d-5fda-4efb-93fc-75822e9d7e8c","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.916840336000007,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.462785846999999,"profitLoss":259.63,"totalFees":0.041712131680400007,"mae":-80.640000000000001,"mfe":267.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":113.37,"isWin":true,"orderIds":[9753,9963]},{"id":"525caf1b-e332-4e4e-ac95-f27e5af55b12","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.9715820617383,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.041857800000002,"profitLoss":-46.140000000000001,"totalFees":0.025249350235200002,"mae":-69.739999999999995,"mfe":14.77,"duration":"4750.00:00:00","endTradeDrawdown":73.370000000000005,"isWin":false,"orderIds":[1793,9964]},{"id":"cf8ea807-5d44-47e9-a8aa-9b17f09dcc74","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.471595321723539,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.041857800000002,"profitLoss":-43.140000000000001,"totalFees":0.0014436441648877248,"mae":-66.739999999999995,"mfe":17.77,"duration":"4385.00:00:00","endTradeDrawdown":66.739999999999995,"isWin":false,"orderIds":[2458,9964]},{"id":"09ffc9df-d363-42a7-b60a-e49a227ace94","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.676877684000001,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.041857800000002,"profitLoss":-93.280000000000001,"totalFees":0.0121819381191,"mae":-199.47999999999999,"mfe":180.81,"duration":"2558.00:00:00","endTradeDrawdown":268.70999999999998,"isWin":false,"orderIds":[5424,9964]},{"id":"a66cc766-c82e-4b92-a184-894cf3a31330","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.088224791999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.041857800000002,"profitLoss":4.0499999999999998,"totalFees":0.0019797474004000001,"mae":-7.75,"mfe":34.5,"duration":"367.00:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[9820,9964]},{"id":"b06caf2e-5b78-4e3e-93f1-4a26e56bcab1","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":150,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.6355984000000001,"profitLoss":-55.229999999999997,"totalFees":0.019185606000000001,"mae":-159.88,"mfe":196.22,"duration":"732.00:00:00","endTradeDrawdown":356.10000000000002,"isWin":false,"orderIds":[8826,9965]},{"id":"92462377-f95c-48df-9132-af2282fc3dce","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":92,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5,"profitLoss":159.16,"totalFees":0.030130000000000004,"mae":-23,"mfe":303.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":272.31999999999999,"isWin":true,"orderIds":[8846,9967]},{"id":"e467794e-0e19-4e5f-8e9a-0f233a674797","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.463737768999998,"direction":1,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.500192841,"profitLoss":203.56,"totalFees":0.0175610256465,"mae":-126.77,"mfe":204.25,"duration":"1462.00:00:00","endTradeDrawdown":181.66999999999999,"isWin":true,"orderIds":[7333,9968]},{"id":"5a6f8ff1-68b3-4497-8a34-f6ab3ba8dd91","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.131733799999999,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.500192841,"profitLoss":43.890000000000001,"totalFees":0.0055402904399999998,"mae":-38.689999999999998,"mfe":44.07,"duration":"732.00:00:00","endTradeDrawdown":31.370000000000001,"isWin":true,"orderIds":[9060,9968]},{"id":"11f881f7-8d93-4950-b132-66e8ba83a953","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":23.640000000000001,"totalFees":0.012981416427700001,"mae":-463.02999999999997,"mfe":173.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":519.78999999999996,"isWin":true,"orderIds":[5360,9969]},{"id":"3d85b2cf-72e6-4936-9170-41079ff89d3c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.062390528000002,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":39.009999999999998,"totalFees":0.0036657548070000005,"mae":-33.990000000000002,"mfe":61.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[9809,9969]},{"id":"bb6358c4-76b5-45c2-8811-a86bc417497c","symbols":[{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.388085750000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.5,"profitLoss":-306.43000000000001,"totalFees":0.038723033614999999,"mae":-389.02999999999997,"mfe":62.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":452.02999999999997,"isWin":false,"orderIds":[9745,9970]},{"id":"73a5836e-0511-449d-b286-cb6c7664327b","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.425762160000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.567969135999999,"profitLoss":-121.42,"totalFees":0.015282966126000001,"mae":-548.20000000000005,"mfe":48.549999999999997,"duration":"2558.00:00:00","endTradeDrawdown":565.90999999999997,"isWin":false,"orderIds":[5289,9971]},{"id":"5efcd357-2e18-441d-b61e-37787cc97054","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.287825124999999,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.561185369,"profitLoss":-138.19,"totalFees":0.023623105248750002,"mae":-287.94999999999999,"mfe":13.34,"duration":"4018.00:00:00","endTradeDrawdown":301.29000000000002,"isWin":false,"orderIds":[2907,9972]},{"id":"f6c16473-6ff3-4cd1-8426-e92640f16b28","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.615874999999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.561185369,"profitLoss":-7.7800000000000002,"totalFees":0.0060996100000000001,"mae":-82.659999999999997,"mfe":67.980000000000004,"duration":"2558.00:00:00","endTradeDrawdown":98.549999999999997,"isWin":false,"orderIds":[5580,9972]},{"id":"037f0b9b-46ae-49d8-9829-a7339ac55f57","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.780563008000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.561185369,"profitLoss":-3.5600000000000001,"totalFees":0.0029760368232000004,"mae":-41,"mfe":34.32,"duration":"1827.00:00:00","endTradeDrawdown":45.350000000000001,"isWin":false,"orderIds":[6885,9972]},{"id":"522deec8-2d9c-47cf-9c2b-64ad380e0d63","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.320798060000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.561185369,"profitLoss":-3.2400000000000002,"totalFees":0.0014153413140000001,"mae":-21.960000000000001,"mfe":15.699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":19.82,"isWin":false,"orderIds":[7530,9972]},{"id":"e65b9c93-5c19-48a9-97d0-b979ab214c55","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.8548035949999999,"direction":1,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.492844373000001,"profitLoss":-42.590000000000003,"totalFees":0.014613746132699999,"mae":-444.33999999999997,"mfe":5.3399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":447.26999999999998,"isWin":false,"orderIds":[6086,9974]},{"id":"39fa199d-0a68-4abd-b47a-8f6736474f22","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.255505638999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":81.122576080000002,"profitLoss":-195.47,"totalFees":0.020591670703500001,"mae":-313.42000000000002,"mfe":61.969999999999999,"duration":"2558.00:00:00","endTradeDrawdown":358.69999999999999,"isWin":false,"orderIds":[5443,9975]},{"id":"bd04ed3f-902b-4635-b730-32b3204b7366","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":61.784968982999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":81.122576080000002,"profitLoss":-19.34,"totalFees":0.0031097619109499998,"mae":-48.829999999999998,"mfe":45.020000000000003,"duration":"1462.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":false,"orderIds":[7489,9975]},{"id":"6409610d-ff4a-428b-b941-abd2cbdbaab7","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.517627459691356,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.460380932,"profitLoss":42.799999999999997,"totalFees":0.014655283467499999,"mae":-447.61000000000001,"mfe":137.99000000000001,"duration":"2558.00:00:00","endTradeDrawdown":340.31,"isWin":true,"orderIds":[5394,9976]},{"id":"7091362b-263d-40ba-b862-e1e42aaadda2","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.22078145,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.460380932,"profitLoss":41.280000000000001,"totalFees":0.0038698413081000001,"mae":-63.810000000000002,"mfe":61.68,"duration":"1462.00:00:00","endTradeDrawdown":19.710000000000001,"isWin":true,"orderIds":[7474,9976]},{"id":"5944d0e1-4bf9-4cd1-8ed3-0cf3428fc35c","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.719887631999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.460380932,"profitLoss":13.26,"totalFees":0.0012345001911000001,"mae":-21.77,"mfe":20.059999999999999,"duration":"1097.00:00:00","endTradeDrawdown":6.5700000000000003,"isWin":true,"orderIds":[8246,9976]},{"id":"6506eed5-f7c0-4a09-b9b5-d5ab4047c748","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.472517883999998,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.460380932,"profitLoss":63.079999999999998,"totalFees":0.0070984352620999999,"mae":-182.12,"mfe":110.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":true,"orderIds":[9056,9976]},{"id":"62e6c581-c622-4989-8f29-cb00986c7bb2","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.675636992000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":90.753925893000002,"profitLoss":-81.230000000000004,"totalFees":0.013807402453800001,"mae":-263.67000000000002,"mfe":22.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":286.06999999999999,"isWin":false,"orderIds":[6146,9977]},{"id":"10165b0c-3638-4c78-9a47-64cdfe912630","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-388.07999999999998,"totalFees":0.053584,"mae":-410.48000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":410.48000000000002,"isWin":false,"orderIds":[8937,9979]},{"id":"9d3a9459-9d70-4016-86a1-45d65ea0076e","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":83,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-54.780000000000001,"totalFees":0.017596000000000001,"mae":-87.980000000000004,"mfe":520.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":187.58000000000001,"isWin":false,"orderIds":[9776,9979]},{"id":"64a8abea-07da-4d5b-8e04-7594f7f78b82","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.846271378000001,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.62262449,"profitLoss":-66.870000000000005,"totalFees":0.015941321487000001,"mae":-328.79000000000002,"mfe":5.9299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":334.72000000000003,"isWin":false,"orderIds":[8080,9980]},{"id":"1fdec852-fc63-4071-85d7-9331d820b97d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.645729964,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.313393585,"profitLoss":-16.68,"totalFees":0.0240275279118,"mae":-59.460000000000001,"mfe":31.02,"duration":"3653.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":false,"orderIds":[3551,9981]},{"id":"d677efae-1140-4dd8-b168-0c40d7c65cce","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.0624410940000004,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.313393585,"profitLoss":-29.260000000000002,"totalFees":0.0039259104104999998,"mae":-84.879999999999995,"mfe":32.740000000000002,"duration":"2924.00:00:00","endTradeDrawdown":87.480000000000004,"isWin":false,"orderIds":[4867,9981]},{"id":"913a9c07-c4d2-4ee5-af0d-212051020ac5","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0727315920000002,"direction":1,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.313393585,"profitLoss":-61.57,"totalFees":0.0052909945239999999,"mae":-142.86000000000001,"mfe":29.050000000000001,"duration":"2558.00:00:00","endTradeDrawdown":111.48,"isWin":false,"orderIds":[5600,9981]},{"id":"ca2a0661-ef82-4789-9a87-d7180870afb0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.352203952,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.313393585,"profitLoss":-25.5,"totalFees":0.0041974219715999999,"mae":-81.109999999999999,"mfe":36.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":72.159999999999997,"isWin":false,"orderIds":[6867,9981]},{"id":"736c4389-7849-4fcd-be3f-fb42b30130f3","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.0059937840000002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.313393585,"profitLoss":-4.6100000000000003,"totalFees":0.00059382570120000006,"mae":-13.17,"mfe":4.9199999999999999,"duration":"1462.00:00:00","endTradeDrawdown":11.1,"isWin":false,"orderIds":[7549,9981]},{"id":"0eee698f-f47d-49ed-8e73-f491e711bd5d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.587342717912012,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.546996945348489,"profitLoss":-95.680000000000007,"totalFees":0.015699518648004375,"mae":-363.47000000000003,"mfe":7.0499999999999998,"duration":"1097.00:00:00","endTradeDrawdown":370.52999999999997,"isWin":false,"orderIds":[8164,9982]},{"id":"075b939d-566c-4426-bf3b-c48e8f355fc2","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.380583452,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.562908428,"profitLoss":47.899999999999999,"totalFees":0.021498872554000001,"mae":-97.859999999999999,"mfe":97.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":169.28999999999999,"isWin":true,"orderIds":[8957,9983]},{"id":"1ef93a11-07be-4a23-ba4e-d34df4e5532f","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.57,"profitLoss":781.03999999999996,"totalFees":0.048893000000000006,"mae":-36.920000000000002,"mfe":785.46000000000004,"duration":"732.00:00:00","endTradeDrawdown":332.01999999999998,"isWin":true,"orderIds":[8819,9984]},{"id":"88449699-bd4c-45ce-b005-b9807087c31c","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":67,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.897,"profitLoss":-379,"totalFees":0.066898798509200011,"mae":-526.13,"mfe":50.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":576.49000000000001,"isWin":false,"orderIds":[8813,9985]},{"id":"8b09ae82-36a8-426f-8f3a-fe73cf39ec5f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.754477301000001,"profitLoss":-604.11000000000001,"totalFees":0.031774781072999997,"mae":-641.36000000000001,"mfe":31.84,"duration":"2558.00:00:00","endTradeDrawdown":644.01999999999998,"isWin":false,"orderIds":[5422,9986]},{"id":"7a11db6c-a84e-4e68-b949-7936caa24dba","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.5,"profitLoss":332.36000000000001,"totalFees":0.059141000000000006,"mae":-5.8799999999999999,"mfe":448.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[9706,9987]},{"id":"5f8340e9-7111-4250-ba0b-436a3a55c60e","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":69,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":297.38999999999999,"totalFees":0.031636500000000005,"mae":-88.319999999999993,"mfe":785.90999999999997,"duration":"732.00:00:00","endTradeDrawdown":488.51999999999998,"isWin":true,"orderIds":[8800,9988]},{"id":"53eb0b40-124e-4fb1-813a-3523b77952ac","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":362.16000000000003,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":602.63999999999999,"profitLoss":240.47999999999999,"totalFees":0.049122000000000006,"mae":-27.359999999999999,"mfe":462.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":383.75999999999999,"isWin":true,"orderIds":[9775,9989]},{"id":"40817d18-edde-4b61-9d04-1f8ff2364851","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":139,"profitLoss":285.39999999999998,"totalFees":0.055504000000000005,"mae":-10.68,"mfe":299.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[9754,9990]},{"id":"9d885d54-5ece-4987-9fb6-af4d130999b3","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":235.94999999999999,"totalFees":0.052485000000000004,"mae":-57.299999999999997,"mfe":260.25,"duration":"367.00:00:00","endTradeDrawdown":139.5,"isWin":true,"orderIds":[9709,9991]},{"id":"62003610-1544-4f72-ac85-b91b11eb475e","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.079999999999998,"profitLoss":232.96000000000001,"totalFees":0.054355500000000008,"mae":-12.880000000000001,"mfe":243.03999999999999,"duration":"363.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":true,"orderIds":[9656,9992]},{"id":"4e5fad5a-8f4f-4b04-94cc-5fa5611a9672","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":47,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.25,"profitLoss":218.55000000000001,"totalFees":0.051507500000000005,"mae":-22.559999999999999,"mfe":441.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":254.74000000000001,"isWin":true,"orderIds":[9591,9993]},{"id":"543a9813-78f7-4458-b4e9-ad427e5668f6","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.73,"profitLoss":137.28,"totalFees":0.046132000000000006,"mae":0,"mfe":326.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":198.38,"isWin":true,"orderIds":[9668,9994]},{"id":"ad271a20-d8b4-42c5-91d7-3194a32ebaee","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.388517877999998,"profitLoss":129.38999999999999,"totalFees":0.045288887423499999,"mae":-13.779999999999999,"mfe":178.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":59.75,"isWin":true,"orderIds":[9643,9995]},{"id":"4ba99b54-7548-4be9-85d6-6915a3ff92e4","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":59,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":116.23,"totalFees":0.044818999999999998,"mae":-20.649999999999999,"mfe":149.27000000000001,"duration":"367.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":true,"orderIds":[9585,9996]},{"id":"2b284bcf-129d-4ba5-8b84-b7028c919c55","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.629999999999999,"profitLoss":113.03,"totalFees":0.044254239264000003,"mae":-29.850000000000001,"mfe":128.63,"duration":"367.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":true,"orderIds":[9692,9997]},{"id":"58fe8fdc-f712-4a4f-97fc-cc4c81f14788","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.903175732000001,"profitLoss":95.569999999999993,"totalFees":0.044789771329152274,"mae":-21.18,"mfe":108.62,"duration":"367.00:00:00","endTradeDrawdown":42.850000000000001,"isWin":true,"orderIds":[9650,9998]},{"id":"f60a762d-c18c-432f-9f80-85e3abf3f4c0","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.80628733,"profitLoss":85.790000000000006,"totalFees":0.041792536818950003,"mae":-16.469999999999999,"mfe":93.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":33.729999999999997,"isWin":true,"orderIds":[9636,9999]},{"id":"6b52fdef-3096-4d01-9100-c155de473b92","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":132.22469614900001,"profitLoss":-200.27000000000001,"totalFees":0.0133905944445,"mae":-246.38999999999999,"mfe":9.9600000000000009,"duration":"2191.00:00:00","endTradeDrawdown":256.35000000000002,"isWin":false,"orderIds":[6143,10000]},{"id":"063f9a0f-b63f-4401-89cb-50b2482ae4de","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.182893612746106,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.873444255000003,"profitLoss":-74.829999999999998,"totalFees":0.041458076667888241,"mae":-86.510000000000005,"mfe":12.630000000000001,"duration":"367.00:00:00","endTradeDrawdown":99.140000000000001,"isWin":false,"orderIds":[9630,10001]},{"id":"3614a604-5655-4b75-bb5d-a62784755f63","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.567377464,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.127974825999999,"profitLoss":-38.920000000000002,"totalFees":0.043322499395849999,"mae":-66.75,"mfe":56.509999999999998,"duration":"732.00:00:00","endTradeDrawdown":123.26000000000001,"isWin":false,"orderIds":[8799,10002]},{"id":"868c01f5-a2b2-4af6-bb55-13bc193bc16b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.013519284599999,"profitLoss":-72.209999999999994,"totalFees":0.040499912507909998,"mae":-82.959999999999994,"mfe":7.8899999999999997,"duration":"367.00:00:00","endTradeDrawdown":90.849999999999994,"isWin":false,"orderIds":[9652,10003]},{"id":"92add3ba-3041-4214-aa19-89f45cf6ed89","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.532765115,"profitLoss":68.079999999999998,"totalFees":0.040536964330000001,"mae":-2.6699999999999999,"mfe":75.75,"duration":"367.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":true,"orderIds":[9667,10004]},{"id":"1fe63ec9-9181-4153-b7d4-b4aef0581426","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.780212606999996,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":122.040522045,"profitLoss":-74.519999999999996,"totalFees":0.037296919978500008,"mae":-80.819999999999993,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":80.819999999999993,"isWin":false,"orderIds":[9765,10005]},{"id":"7fd79ffc-cea6-4640-8ed3-ce690f14cdec","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.613808657,"profitLoss":-220.5,"totalFees":0.011832368590499999,"mae":-239.56999999999999,"mfe":4.5,"duration":"2558.00:00:00","endTradeDrawdown":241.69999999999999,"isWin":false,"orderIds":[5361,10006]},{"id":"542347e7-abc4-4497-a6fa-d87bde4f4190","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.3723161200000007,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.246324293000001,"profitLoss":-189.37,"totalFees":0.019030644841250003,"mae":-197.88,"mfe":9.6400000000000006,"duration":"2191.00:00:00","endTradeDrawdown":201.75,"isWin":false,"orderIds":[6171,10007]},{"id":"7853d118-ba8b-4f0e-8f7f-866be9542039","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.724963010000003,"profitLoss":-180.49000000000001,"totalFees":0.011306174391600001,"mae":-190.55000000000001,"mfe":19.82,"duration":"2558.00:00:00","endTradeDrawdown":194.31,"isWin":false,"orderIds":[5347,10008]},{"id":"b44e09c3-5aa1-4d0b-8b87-83cf97d1b670","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.2139823180000002,"profitLoss":57.740000000000002,"totalFees":0.040059076784699998,"mae":-20.760000000000002,"mfe":128.37,"duration":"367.00:00:00","endTradeDrawdown":149.13,"isWin":true,"orderIds":[9614,10009]},{"id":"05babbef-98ce-4ef8-8361-79c60fb1e363","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.16,"profitLoss":-73.920000000000002,"totalFees":0.010794,"mae":-83.280000000000001,"mfe":7.5599999999999996,"duration":"732.00:00:00","endTradeDrawdown":90.840000000000003,"isWin":false,"orderIds":[8948,10010]},{"id":"ee97f59f-9b43-48c5-987c-b29320ec01b6","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.101681797000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":102.53565759,"profitLoss":-170.87,"totalFees":0.010329220383000002,"mae":-177.83000000000001,"mfe":10.51,"duration":"2924.00:00:00","endTradeDrawdown":188.34,"isWin":false,"orderIds":[4841,10011]},{"id":"790268f9-4988-439a-ba9b-011482772748","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.2924464,"profitLoss":-148.13,"totalFees":0.010151092030400001,"mae":-162.05000000000001,"mfe":8.9800000000000004,"duration":"1097.00:00:00","endTradeDrawdown":171.03,"isWin":false,"orderIds":[8148,10012]},{"id":"a509e408-94c2-4d17-a9af-6eec702815ec","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.419975579999999,"profitLoss":-49.490000000000002,"totalFees":0.037563962436000006,"mae":-63.759999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":63.759999999999998,"isWin":false,"orderIds":[9716,10013]},{"id":"206acfcb-c8f6-4f6f-8736-6484cb467788","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.366174954,"profitLoss":54.630000000000003,"totalFees":0.038132655310799998,"mae":-9.4299999999999997,"mfe":66.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":19.370000000000001,"isWin":true,"orderIds":[9649,10014]},{"id":"d04e3c2c-488b-4aeb-bee6-16d017923e1e","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.739999999999998,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.969999999999999,"profitLoss":61.149999999999999,"totalFees":0.0095150000000000009,"mae":-8.25,"mfe":80.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":51.75,"isWin":true,"orderIds":[8983,10015]},{"id":"f130f735-2e72-4bb1-927b-9dcfea874073","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":91.755366245000005,"profitLoss":-165.83000000000001,"totalFees":0.0092170832662000005,"mae":-170.56999999999999,"mfe":4.1600000000000001,"duration":"4750.00:00:00","endTradeDrawdown":174.72999999999999,"isWin":false,"orderIds":[1722,10016]},{"id":"5fa3253d-423a-4a59-9cb8-8eae97a3a94f","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.045000000000002,"profitLoss":-99.900000000000006,"totalFees":0.0089499999999999996,"mae":-114.12,"mfe":0.78000000000000003,"duration":"1097.00:00:00","endTradeDrawdown":114.90000000000001,"isWin":false,"orderIds":[8153,10017]},{"id":"e36c07bf-2462-4dda-865e-db77314b8e6f","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":72.623670300000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":88.398809099999994,"profitLoss":-31.550000000000001,"totalFees":0.037641987482400004,"mae":-36.829999999999998,"mfe":28.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":65.25,"isWin":false,"orderIds":[9608,10018]},{"id":"b05edc43-fe3b-4ae3-aef9-414f8684df60","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":36.520000000000003,"totalFees":0.039208000000000007,"mae":-4.1799999999999997,"mfe":215.38,"duration":"367.00:00:00","endTradeDrawdown":207.46000000000001,"isWin":true,"orderIds":[9627,10019]},{"id":"76fa4c0b-aa8a-46ec-ac66-387dd57ce046","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.413883731,"profitLoss":39.619999999999997,"totalFees":0.036748273169399999,"mae":-10.609999999999999,"mfe":47.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[9595,10020]},{"id":"16fa6552-5785-46be-9564-984d4d17ca8a","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":56.93,"profitLoss":41.979999999999997,"totalFees":0.036300354776999999,"mae":-7.3799999999999999,"mfe":46.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":true,"orderIds":[9728,10021]},{"id":"4fa400e3-8d91-400d-9c61-b85ae3e3ee7d","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.210000000000001,"profitLoss":37.869999999999997,"totalFees":0.037579500000000002,"mae":-11.76,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":48.090000000000003,"isWin":true,"orderIds":[9705,10022]},{"id":"abc36bc1-2854-4e6b-a6a5-8c522b20988f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.2305513350000004,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.540769482000002,"profitLoss":-54.619999999999997,"totalFees":0.0084117601260000011,"mae":-57.25,"mfe":4.4199999999999999,"duration":"4018.00:00:00","endTradeDrawdown":58.960000000000001,"isWin":false,"orderIds":[3025,10023]},{"id":"af86c915-7779-4fc0-b7f5-414d88239e5c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5147368140000008,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.540769482000002,"profitLoss":-48.049999999999997,"totalFees":0.00096383520420000003,"mae":-50.68,"mfe":10.99,"duration":"2558.00:00:00","endTradeDrawdown":55.5,"isWin":false,"orderIds":[5650,10023]},{"id":"43c44b18-1bf6-4944-ac07-ae0b696252e0","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5937345379999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.540769482000002,"profitLoss":-25.949999999999999,"totalFees":0.0068143970304000009,"mae":-27.260000000000002,"mfe":3.5699999999999998,"duration":"2191.00:00:00","endTradeDrawdown":27.710000000000001,"isWin":false,"orderIds":[6172,10023]},{"id":"7e7ee92e-1cdb-4afa-96b1-3e5010472aa2","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.25,"profitLoss":42.420000000000002,"totalFees":0.036471499999999997,"mae":-11.76,"mfe":43.82,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[9680,10024]},{"id":"11fd5ae1-a4db-48d8-9c47-52426c320ad1","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.563341614999999,"profitLoss":-37.060000000000002,"totalFees":0.0363798181899,"mae":-55.600000000000001,"mfe":8.5999999999999996,"duration":"367.00:00:00","endTradeDrawdown":64.200000000000003,"isWin":false,"orderIds":[9695,10025]},{"id":"f38db655-d354-4929-99f6-f7b268c7bcad","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.047033758,"profitLoss":37.990000000000002,"totalFees":0.03826766760605,"mae":-22.539999999999999,"mfe":68.290000000000006,"duration":"367.00:00:00","endTradeDrawdown":31,"isWin":true,"orderIds":[9672,10026]},{"id":"62c28c8c-c51e-4679-898f-6d428a1dfb73","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":164.210066176,"profitLoss":-137.21000000000001,"totalFees":0.0082246407776000001,"mae":-142.78999999999999,"mfe":1.79,"duration":"4018.00:00:00","endTradeDrawdown":144.58000000000001,"isWin":false,"orderIds":[2898,10027]},{"id":"3883a4f1-e11f-4e1e-b426-5e576e20f5bb","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":49.557439555000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":163.8352328,"profitLoss":-114.28,"totalFees":0.0081615210246000006,"mae":-123.40000000000001,"mfe":40.909999999999997,"duration":"2558.00:00:00","endTradeDrawdown":138.30000000000001,"isWin":false,"orderIds":[5598,10028]},{"id":"0957e41d-da67-45a6-ab30-22c590a23da0","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1005737099999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.752256715000001,"profitLoss":-99.299999999999997,"totalFees":0.0081222502860000007,"mae":-109.75,"mfe":3.46,"duration":"4750.00:00:00","endTradeDrawdown":110.14,"isWin":false,"orderIds":[1803,10029]},{"id":"45d470ab-2d9a-470e-b477-2cd093ee8e86","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.15594727225,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.752256715000001,"profitLoss":-43.600000000000001,"totalFees":0.0058015774101999994,"mae":-48.82,"mfe":7.79,"duration":"2558.00:00:00","endTradeDrawdown":51.25,"isWin":false,"orderIds":[5587,10029]},{"id":"4ebc7431-445a-4784-bca8-b7c190666674","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.931625279999999,"profitLoss":50,"totalFees":0.0083416635081000022,"mae":-10.51,"mfe":56.990000000000002,"duration":"732.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[8920,10030]},{"id":"befda628-0386-4b1e-bbb5-99d6ad8ff45f","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.951277785000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":163.93559375699999,"profitLoss":-130.97999999999999,"totalFees":0.0082927401862500014,"mae":-164.43000000000001,"mfe":16.48,"duration":"2558.00:00:00","endTradeDrawdown":180.91,"isWin":false,"orderIds":[5383,10031]},{"id":"400ef29f-faab-4c1b-97f1-b7d701d40647","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.838726973,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":158.29345496799999,"profitLoss":-129.44999999999999,"totalFees":0.0079797843158000009,"mae":-134.13999999999999,"mfe":7.4199999999999999,"duration":"2558.00:00:00","endTradeDrawdown":141.13,"isWin":false,"orderIds":[5474,10032]},{"id":"c0835678-90d0-4bc1-ac49-e77c33bda43a","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.448347841,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":76.213980583999998,"profitLoss":-115.53,"totalFees":0.0075808902388000013,"mae":-125.41,"mfe":6.2300000000000004,"duration":"2191.00:00:00","endTradeDrawdown":131.63999999999999,"isWin":false,"orderIds":[6124,10033]},{"id":"b0324efc-21fb-489e-92a7-7ae66e0d0868","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":35.560000000000002,"totalFees":0.035178000000000001,"mae":-1.3600000000000001,"mfe":82.879999999999995,"duration":"367.00:00:00","endTradeDrawdown":47.960000000000001,"isWin":true,"orderIds":[9740,10034]},{"id":"27139b20-c127-4599-ae7e-f0b1036ca821","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.021193800000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.088664962000003,"profitLoss":-92.269999999999996,"totalFees":0.0069699824844000006,"mae":-100.78,"mfe":11.640000000000001,"duration":"4385.00:00:00","endTradeDrawdown":112.42,"isWin":false,"orderIds":[2383,10035]},{"id":"1140c16b-e54a-4462-995d-e4707ab37ce2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.900921506,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.24799514,"profitLoss":-39.350000000000001,"totalFees":0.0069801575027000004,"mae":-44.369999999999997,"mfe":13.630000000000001,"duration":"4018.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[2996,10036]},{"id":"ba684abc-37b8-47cb-9e75-9c25a123dd02","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.956626679999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.24799514,"profitLoss":-45.289999999999999,"totalFees":0.0062810197987500007,"mae":-50.310000000000002,"mfe":7.6799999999999997,"duration":"2558.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[5570,10036]},{"id":"97c495a4-36b0-48fc-b7b8-1221497d5b4f","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":24.84,"totalFees":0.034638000000000002,"mae":-13.359999999999999,"mfe":35.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.84,"isWin":true,"orderIds":[9726,10037]},{"id":"f992b7c1-1ba7-4f1a-a17f-9bd44f2223ea","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.017327694,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.6991777410000002,"profitLoss":25.23,"totalFees":0.03613446105225001,"mae":-3.3700000000000001,"mfe":34.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":15.74,"isWin":true,"orderIds":[9581,10038]},{"id":"93cf6887-56f7-4fcd-b3b2-90d4a9048a93","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.780256491999999,"profitLoss":-101.17,"totalFees":0.0067131364697999999,"mae":-116.84999999999999,"mfe":10.289999999999999,"duration":"3653.00:00:00","endTradeDrawdown":127.14,"isWin":false,"orderIds":[3473,10039]},{"id":"d8d2262c-667f-4df4-8469-ceef1b164134","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.986243009053076,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":134.6822119561925,"profitLoss":-77.700000000000003,"totalFees":0.021370843167501808,"mae":-106.14,"mfe":33.450000000000003,"duration":"2558.00:00:00","endTradeDrawdown":114.23,"isWin":false,"orderIds":[5362,10040]},{"id":"fcd471e2-3020-480d-bac0-155753759d22","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.380000000000003,"profitLoss":23.920000000000002,"totalFees":0.036697,"mae":-19.960000000000001,"mfe":95.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.68000000000001,"isWin":true,"orderIds":[9615,10041]},{"id":"d76cb893-7bc0-4efc-baa8-6f1b611ef7f8","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.998742460064733,"profitLoss":-74.540000000000006,"totalFees":0.0066633799635533895,"mae":-81.170000000000002,"mfe":2.1600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":83.329999999999998,"isWin":false,"orderIds":[8152,10042]},{"id":"b1a68534-0045-4247-87fe-133d7b03f6e0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":134.471133678,"profitLoss":-115.59999999999999,"totalFees":0.0067121971926000007,"mae":-123.23,"mfe":0.67000000000000004,"duration":"4750.00:00:00","endTradeDrawdown":123.34,"isWin":false,"orderIds":[1730,10043]},{"id":"2c541aec-5a1b-453c-b72b-7c1b75172449","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":69.573968023999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":130.39239393599999,"profitLoss":-60.82,"totalFees":0.0064638230832000012,"mae":-63.149999999999999,"mfe":2.52,"duration":"1827.00:00:00","endTradeDrawdown":65.670000000000002,"isWin":false,"orderIds":[6794,10044]},{"id":"b6468a37-3047-49b4-abf3-bd4ccf196486","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":126.79395264199999,"profitLoss":-94.629999999999995,"totalFees":0.0063002370725000001,"mae":-107.15000000000001,"mfe":15.16,"duration":"2558.00:00:00","endTradeDrawdown":117.11,"isWin":false,"orderIds":[5396,10045]},{"id":"4d51ddf0-da5d-4825-8882-14f5c8ea6eb1","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.799842703797758,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":126.41566558138763,"profitLoss":-105.62,"totalFees":0.0062087364635394693,"mae":-110.55,"mfe":5.1900000000000004,"duration":"4750.00:00:00","endTradeDrawdown":111.54000000000001,"isWin":false,"orderIds":[1875,10046]},{"id":"f53b38b8-0ede-4b99-bfb7-336a1604fde0","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.197666270999999,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.846743524000001,"profitLoss":21.890000000000001,"totalFees":0.034276779162600003,"mae":-10.27,"mfe":36.5,"duration":"367.00:00:00","endTradeDrawdown":18.149999999999999,"isWin":true,"orderIds":[9694,10047]},{"id":"4282e920-2011-4a84-ab27-9cfee5fb94c9","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.569045474999999,"profitLoss":17.5,"totalFees":0.034585433765000007,"mae":-13.449999999999999,"mfe":28.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[9632,10048]},{"id":"51810ffe-b3e1-4388-9789-f7ad483ffebf","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.233321955000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":120.88193037000001,"profitLoss":-86.650000000000006,"totalFees":0.00611215077975,"mae":-114.61,"mfe":12.41,"duration":"2558.00:00:00","endTradeDrawdown":124.58,"isWin":false,"orderIds":[5368,10049]},{"id":"80207497-2548-405c-8f5e-114fcd22cc87","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5752420319024552,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.81636306,"profitLoss":-19.239999999999998,"totalFees":0.005900996962,"mae":-20.940000000000001,"mfe":0.85999999999999999,"duration":"5480.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":false,"orderIds":[744,10050]},{"id":"f4ee9fc4-c254-4ba3-91ea-6d56019f7e11","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.682750092,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.81636306,"profitLoss":-68.530000000000001,"totalFees":0.0020436177720000001,"mae":-75.329999999999998,"mfe":11.859999999999999,"duration":"4750.00:00:00","endTradeDrawdown":78.579999999999998,"isWin":false,"orderIds":[1930,10050]},{"id":"808b0625-15ca-42e6-9e3f-b447aebae081","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":116.77,"profitLoss":3.77,"totalFees":0.034261,"mae":-8.2100000000000009,"mfe":26.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[9718,10051]},{"id":"4c39b17b-6273-451f-a44b-5d17841577f4","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.510792976000001,"profitLoss":-96.989999999999995,"totalFees":0.0058867723632000006,"mae":-103.93000000000001,"mfe":17.170000000000002,"duration":"2558.00:00:00","endTradeDrawdown":104.7,"isWin":false,"orderIds":[5499,10052]},{"id":"1c78465d-3b4b-4670-8c6f-969518922fe1","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.421752805000001,"profitLoss":20.09,"totalFees":0.033579651905100004,"mae":-6.4299999999999997,"mfe":29.02,"duration":"367.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[9723,10053]},{"id":"46151031-fa96-415a-a0df-2ba533420a1a","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.059999999999999,"profitLoss":24.300000000000001,"totalFees":0.033395000000000001,"mae":0,"mfe":27,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[9721,10054]},{"id":"2a309b4e-d0b2-43c9-9410-04b182354475","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.161373579999999,"profitLoss":35.689999999999998,"totalFees":0.0056186088848000004,"mae":-2.6200000000000001,"mfe":44.670000000000002,"duration":"732.00:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[8984,10055]},{"id":"037e2fc4-8687-44eb-b96c-b4d784d10c79","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.07994575,"profitLoss":-22.699999999999999,"totalFees":0.0055395262125000006,"mae":-32.380000000000003,"mfe":38.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":71.030000000000001,"isWin":false,"orderIds":[6118,10056]},{"id":"a3a2c49a-c8dd-4af5-86e2-41a8675e3706","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":54.697460927999998,"profitLoss":23.5,"totalFees":0.0054463210560000003,"mae":-6.4699999999999998,"mfe":44.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":true,"orderIds":[8899,10057]},{"id":"b61794e9-9d74-4eac-ab58-22754228f097","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.482280039999999,"profitLoss":-67.890000000000001,"totalFees":0.0053605511100000003,"mae":-71.049999999999997,"mfe":9.8699999999999992,"duration":"2558.00:00:00","endTradeDrawdown":80.909999999999997,"isWin":false,"orderIds":[5234,10058]},{"id":"0c52864c-f4ba-4a08-97e6-f3f1395f2f82","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7747145987357076,"profitLoss":15.16,"totalFees":0.033932837992641816,"mae":-2.77,"mfe":22.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[9586,10059]},{"id":"70ec231b-1acf-4aea-94d2-f5abd41dc3c2","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.810000000000002,"profitLoss":17.16,"totalFees":0.032697500000000004,"mae":-6.5999999999999996,"mfe":34.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[9737,10060]},{"id":"c8f9291d-e7c4-4af9-8dae-bf4557040305","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.906825514000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.23012537,"profitLoss":-72.319999999999993,"totalFees":0.013862949911049999,"mae":-80.239999999999995,"mfe":10.949999999999999,"duration":"2558.00:00:00","endTradeDrawdown":84.5,"isWin":false,"orderIds":[5508,10061]},{"id":"06f8ae8d-48c0-4e1b-809e-3a37a15fc2b1","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.45815472,"profitLoss":15.23,"totalFees":0.033057525514438094,"mae":-3.7200000000000002,"mfe":23.16,"duration":"367.00:00:00","endTradeDrawdown":9.8900000000000006,"isWin":true,"orderIds":[9671,10062]},{"id":"c95ecb30-a2ed-4641-a107-ab7e1255b1d1","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":99.587889558000001,"profitLoss":-78.790000000000006,"totalFees":0.0049602282174000005,"mae":-85.5,"mfe":16.170000000000002,"duration":"2558.00:00:00","endTradeDrawdown":93.549999999999997,"isWin":false,"orderIds":[5348,10063]},{"id":"30dbe24b-31e1-411d-bfac-2c51d55b7f86","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.032576069999998,"profitLoss":-26.309999999999999,"totalFees":0.0048565263825000003,"mae":-30.25,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":30.25,"isWin":false,"orderIds":[8076,10064]},{"id":"7520091a-855c-4cf8-9f58-ae36107d6c7c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.107405604,"profitLoss":-77.079999999999998,"totalFees":0.0047942899162000006,"mae":-81.459999999999994,"mfe":2.54,"duration":"4750.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":false,"orderIds":[1688,10065]},{"id":"7e81a9ff-0901-415e-801d-3df69ca43fb4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.126891508,"profitLoss":-75.489999999999995,"totalFees":0.0047043433608000007,"mae":-84.319999999999993,"mfe":10.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":false,"orderIds":[5335,10066]},{"id":"7a3f2d22-5c16-4c78-8b61-0667c9cf6e64","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.571929331,"profitLoss":-66.609999999999999,"totalFees":0.0047983466360000003,"mae":-70.489999999999995,"mfe":6.2599999999999998,"duration":"2558.00:00:00","endTradeDrawdown":76.75,"isWin":false,"orderIds":[5434,10067]},{"id":"87dccdd7-80c9-42bc-93b4-92c01721a024","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.020261064,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.261627234999999,"profitLoss":-58.479999999999997,"totalFees":0.0047305266779999995,"mae":-60.210000000000001,"mfe":13.699999999999999,"duration":"2558.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[5448,10068]},{"id":"fd04c061-3f66-487c-bc39-c5115070f568","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.391948975,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.14269286,"profitLoss":-12.26,"totalFees":0.033197686332750005,"mae":-31.199999999999999,"mfe":3.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[9662,10069]},{"id":"05238373-44bd-4327-b8cb-0fad172fe868","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":91.769999999999996,"profitLoss":-70.659999999999997,"totalFees":0.0045985000000000002,"mae":-74.450000000000003,"mfe":12.800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":79.579999999999998,"isWin":false,"orderIds":[5397,10070]},{"id":"4618d045-4e35-4c13-82c3-122f4f693dce","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.203022271999998,"profitLoss":13.93,"totalFees":0.032544623167199999,"mae":-1.8400000000000001,"mfe":15.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":7.1900000000000004,"isWin":true,"orderIds":[9689,10071]},{"id":"4b274d3f-1fa2-4ce9-b7d3-312bac7051b7","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.17135116,"profitLoss":11.74,"totalFees":0.032302043798700004,"mae":-6.1200000000000001,"mfe":19.98,"duration":"367.00:00:00","endTradeDrawdown":10.039999999999999,"isWin":true,"orderIds":[9691,10072]},{"id":"a7690dec-2ef6-4fcb-ba32-971d3fdd0a15","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.0338888399999995,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.785957160999999,"profitLoss":-44.259999999999998,"totalFees":0.0045407947251999998,"mae":-49.640000000000001,"mfe":9.7400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":55.710000000000001,"isWin":false,"orderIds":[3560,10073]},{"id":"9b63a60d-0ddf-4384-b09f-50cc675c3e59","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1714549280000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.785957160999999,"profitLoss":-15.609999999999999,"totalFees":0.008051350672200001,"mae":-17.41,"mfe":2.3799999999999999,"duration":"2558.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":false,"orderIds":[5522,10073]},{"id":"df2f8a8b-5f00-4f7c-9829-0e9077e1a728","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.169138899,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.488696167000001,"profitLoss":-76.319999999999993,"totalFees":0.0044640762304500002,"mae":-82.409999999999997,"mfe":4.1100000000000003,"duration":"2558.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[5492,10074]},{"id":"879596fc-9ebc-427a-a548-41675e450272","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":11.85,"totalFees":0.032891999999999998,"mae":-14.550000000000001,"mfe":13.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.550000000000001,"isWin":true,"orderIds":[9598,10075]},{"id":"29b52aee-6f9a-4ea9-a835-add9012e94e5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.649541288000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.577347445000001,"profitLoss":-68.930000000000007,"totalFees":0.0044991433979999999,"mae":-71.510000000000005,"mfe":2.0800000000000001,"duration":"4750.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[1790,10076]},{"id":"34c35557-7372-4970-baeb-0de1978a4706","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.630153507999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.226044725999998,"profitLoss":-29.600000000000001,"totalFees":0.0044421157151000009,"mae":-40.200000000000003,"mfe":6.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":46.210000000000001,"isWin":false,"orderIds":[8966,10077]},{"id":"8fd87803-5931-4464-b0d8-072fcc799f16","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":44.418530969999999,"profitLoss":-11.85,"totalFees":0.033354806472480007,"mae":-15.69,"mfe":13.57,"duration":"732.00:00:00","endTradeDrawdown":29.260000000000002,"isWin":false,"orderIds":[9018,10078]},{"id":"6b4edb86-0924-44fc-8578-9facc21db1a8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.824458199999995,"profitLoss":-70.620000000000005,"totalFees":0.0043111840499999998,"mae":-80.590000000000003,"mfe":4.1500000000000004,"duration":"2558.00:00:00","endTradeDrawdown":84.739999999999995,"isWin":false,"orderIds":[5412,10079]},{"id":"d95c15d8-0467-43f4-897b-4958e896b4c8","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.437187272999999,"profitLoss":10.880000000000001,"totalFees":0.033116754978200005,"mae":-3.4399999999999999,"mfe":16.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[9617,10080]},{"id":"736018ed-8966-4598-90ab-34c678e0c2c8","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.266318639999994,"profitLoss":6.7300000000000004,"totalFees":0.032486050734800001,"mae":-4.4900000000000002,"mfe":14,"duration":"367.00:00:00","endTradeDrawdown":18.48,"isWin":true,"orderIds":[9708,10081]},{"id":"a65a4a9f-5a25-472f-9057-171218c40ee4","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.673307447999999,"profitLoss":11.16,"totalFees":0.031987284315200003,"mae":-7.5599999999999996,"mfe":20.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":11.41,"isWin":true,"orderIds":[9673,10082]},{"id":"b89db158-c699-41ee-bd67-928fd41ccc45","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":86.563141279000007,"profitLoss":-74.120000000000005,"totalFees":0.00430112456155,"mae":-80.25,"mfe":4,"duration":"4750.00:00:00","endTradeDrawdown":83.150000000000006,"isWin":false,"orderIds":[1736,10083]},{"id":"114d4825-c17d-4eb7-8ca3-b6b0a3cc4d85","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7820674000000007,"profitLoss":1.6299999999999999,"totalFees":0.034377995117950005,"mae":-17.699999999999999,"mfe":17.120000000000001,"duration":"732.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[8925,10084]},{"id":"c0191fe6-e2cf-4f85-8af5-685f54302424","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.098912157891,"profitLoss":-64.060000000000002,"totalFees":0.0041970909108348005,"mae":-111.22,"mfe":11.869999999999999,"duration":"2558.00:00:00","endTradeDrawdown":86.450000000000003,"isWin":false,"orderIds":[5328,10085]},{"id":"cf89181a-ef8f-457a-9452-fbc697f53d6a","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.5,"profitLoss":9.8699999999999992,"totalFees":0.032455499999999998,"mae":-14.699999999999999,"mfe":46.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":38.219999999999999,"isWin":true,"orderIds":[9640,10086]},{"id":"83bbb0a2-41fe-4df2-983f-08af7f689154","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.3431559200000001,"profitLoss":10.26,"totalFees":0.032093465463000008,"mae":-5.5999999999999996,"mfe":13.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":9.5299999999999994,"isWin":true,"orderIds":[9639,10087]},{"id":"49720eb7-58e0-4c26-854a-a5d342e338a1","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.449056220000003,"profitLoss":-57.659999999999997,"totalFees":0.0040870986570000004,"mae":-79.879999999999995,"mfe":6.9900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":86.879999999999995,"isWin":false,"orderIds":[6753,10088]},{"id":"59a8dd09-de05-4d67-a9e0-e100683c3bc7","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.224459761,"profitLoss":10.35,"totalFees":0.03268303818835,"mae":-0.19,"mfe":10.35,"duration":"367.00:00:00","endTradeDrawdown":6.5,"isWin":true,"orderIds":[9616,10089]},{"id":"0259286f-d135-4428-a02e-b237f83928e7","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.220254197499999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":39.439786792,"profitLoss":-56.439999999999998,"totalFees":0.0039869988548000002,"mae":-59.759999999999998,"mfe":9.0700000000000003,"duration":"4750.00:00:00","endTradeDrawdown":62.049999999999997,"isWin":false,"orderIds":[1884,10090]},{"id":"f490f522-efb6-47e7-a7a4-dbc9b3ea5d1c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.860103416999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.525485787999997,"profitLoss":-49.329999999999998,"totalFees":0.0038111471740000001,"mae":-52.780000000000001,"mfe":7.4800000000000004,"duration":"4750.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":false,"orderIds":[1819,10091]},{"id":"af49f223-a2e9-4435-a3ae-cec8b9f379df","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.8257468985,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":76.507127772000004,"profitLoss":-63.68,"totalFees":0.0038376777941999999,"mae":-66.75,"mfe":4.7000000000000002,"duration":"2558.00:00:00","endTradeDrawdown":71.450000000000003,"isWin":false,"orderIds":[5550,10092]},{"id":"c3819adf-8dc7-4859-975d-70843ce42f25","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.920000000000002,"profitLoss":9.6899999999999995,"totalFees":0.031097000000000003,"mae":-4.1100000000000003,"mfe":16.41,"duration":"367.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[9702,10093]},{"id":"86336bec-d1fb-4454-90d1-d41cfcb18bbc","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.5460416525,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.735965968000002,"profitLoss":-52.380000000000003,"totalFees":0.0037414684524000002,"mae":-63.57,"mfe":2.3999999999999999,"duration":"1462.00:00:00","endTradeDrawdown":65.969999999999999,"isWin":false,"orderIds":[7317,10094]},{"id":"826d6e80-97b2-4338-ba97-962ecd691422","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":10.199999999999999,"totalFees":0.032418500000000003,"mae":-0.90000000000000002,"mfe":16.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":9,"isWin":true,"orderIds":[9611,10095]},{"id":"8e65fbf1-627f-49f5-8c76-c4784ef0a241","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.915176613951985,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":74.061156494779524,"profitLoss":-54.149999999999999,"totalFees":0.0037376760586840859,"mae":-57.460000000000001,"mfe":9.8200000000000003,"duration":"2558.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[5414,10096]},{"id":"3ac6a06c-85b0-4f24-a516-cddf6037456e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":68.035893815999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":72.870210200000002,"profitLoss":-4.8300000000000001,"totalFees":0.031055150800600003,"mae":-31.719999999999999,"mfe":3.71,"duration":"367.00:00:00","endTradeDrawdown":35.43,"isWin":false,"orderIds":[9748,10097]},{"id":"356b9ab8-ce52-4f5b-8c25-080a8d39fd6a","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.25,"profitLoss":7.7199999999999998,"totalFees":0.031318500000000006,"mae":-15.880000000000001,"mfe":18.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":15.880000000000001,"isWin":true,"orderIds":[9642,10098]},{"id":"159c1ddb-ca5d-4855-ab62-73f3c0c16d11","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.564644336000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":73.026383010000004,"profitLoss":-50.460000000000001,"totalFees":0.0036561283854499999,"mae":-53.170000000000002,"mfe":6.7599999999999998,"duration":"4750.00:00:00","endTradeDrawdown":55.759999999999998,"isWin":false,"orderIds":[1863,10099]},{"id":"94f58aa4-a756-4452-8c7d-0a0fc546245c","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0544453880000004,"profitLoss":8.8100000000000005,"totalFees":0.032149387991399998,"mae":-4.7999999999999998,"mfe":15.52,"duration":"367.00:00:00","endTradeDrawdown":9.0899999999999999,"isWin":true,"orderIds":[9635,10100]},{"id":"d6d097e8-9d34-4130-9f52-453f924a5085","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.789500552,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":69.465726000000004,"profitLoss":-52.68,"totalFees":0.0034512569999999997,"mae":-56.399999999999999,"mfe":1.4099999999999999,"duration":"1827.00:00:00","endTradeDrawdown":57.810000000000002,"isWin":false,"orderIds":[6687,10101]},{"id":"d08d3031-5a19-4d10-9fbb-dc7578ec4e47","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.249582799999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.205172536999996,"profitLoss":-49.960000000000001,"totalFees":0.00331855974275,"mae":-52.079999999999998,"mfe":5.1500000000000004,"duration":"2558.00:00:00","endTradeDrawdown":55.030000000000001,"isWin":false,"orderIds":[5455,10102]},{"id":"6234cf11-54bd-4bb7-80c2-23b226354ba6","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":64.140000000000001,"profitLoss":2.0600000000000001,"totalFees":0.030397500000000004,"mae":-4.9199999999999999,"mfe":14.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":true,"orderIds":[9729,10103]},{"id":"af6d74e9-1868-4079-9cfd-48b4c769b5c8","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.6,"profitLoss":5.3499999999999996,"totalFees":0.031440999999999997,"mae":-3.0499999999999998,"mfe":8.0500000000000007,"duration":"367.00:00:00","endTradeDrawdown":3.75,"isWin":true,"orderIds":[9665,10104]},{"id":"4e1595fa-eeb6-4ad7-9ee7-ed8c8a969d3b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.37996586,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":62.151565488000003,"profitLoss":-48.770000000000003,"totalFees":0.0031308684756000001,"mae":-51.18,"mfe":6.79,"duration":"4750.00:00:00","endTradeDrawdown":54.689999999999998,"isWin":false,"orderIds":[1810,10105]},{"id":"428618e5-17e7-450a-b982-ff2bcccf3808","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.741388285999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.523622420000002,"profitLoss":-37.780000000000001,"totalFees":0.0029238657990000002,"mae":-39.600000000000001,"mfe":4.6600000000000001,"duration":"2558.00:00:00","endTradeDrawdown":44.259999999999998,"isWin":false,"orderIds":[5488,10106]},{"id":"866ebb5e-bcc1-4746-8952-e4cc9627294b","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.639337587753246,"profitLoss":6.2999999999999998,"totalFees":0.03099445062796443,"mae":-4.5700000000000003,"mfe":9.5299999999999994,"duration":"367.00:00:00","endTradeDrawdown":13.039999999999999,"isWin":true,"orderIds":[9712,10107]},{"id":"843ae2f6-416a-4bb5-a12e-e128127a832e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":56.58571319,"profitLoss":-45.710000000000001,"totalFees":0.0028190513706500002,"mae":-47.229999999999997,"mfe":4.5999999999999996,"duration":"2558.00:00:00","endTradeDrawdown":48.289999999999999,"isWin":false,"orderIds":[5325,10108]},{"id":"71410148-a55f-40e5-a016-e0447017bd4c","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.043136345000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":56.314148705999997,"profitLoss":-21.27,"totalFees":0.0027765281544000001,"mae":-29.530000000000001,"mfe":2.3900000000000001,"duration":"1097.00:00:00","endTradeDrawdown":31.920000000000002,"isWin":false,"orderIds":[8161,10109]},{"id":"971f7315-2808-40ab-87c4-d0ed31e57922","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":4.1600000000000001,"totalFees":0.031704500000000004,"mae":-0.71999999999999997,"mfe":23.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":true,"orderIds":[9587,10110]},{"id":"560ed067-e808-4ba1-afb1-b6d5e38b5c38","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.758797316000001,"profitLoss":5.7000000000000002,"totalFees":0.030207523203900001,"mae":-2.7599999999999998,"mfe":10.470000000000001,"duration":"367.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":true,"orderIds":[9675,10111]},{"id":"a4979dcb-897c-4c9b-a577-562a0e61affd","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.851584000000003,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.595014417999998,"profitLoss":-19.739999999999998,"totalFees":0.011352636543900001,"mae":-25.52,"mfe":17.109999999999999,"duration":"2558.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":false,"orderIds":[5511,10112]},{"id":"6f83e9ce-04db-4ddc-976f-e4503f3927e9","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.529720303000001,"profitLoss":-11.02,"totalFees":0.030903404008800001,"mae":-24.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":24.66,"isWin":false,"orderIds":[8992,10113]},{"id":"4b0c732e-068e-4972-a29f-d99f9b1646e2","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.138328954999999,"profitLoss":-44.18,"totalFees":0.0025767735607500003,"mae":-53.880000000000003,"mfe":1.45,"duration":"2558.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":false,"orderIds":[5415,10114]},{"id":"546b9350-4618-48ba-8ad6-c8bbcfa881d8","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.916996935,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.162840541,"profitLoss":4.9800000000000004,"totalFees":0.031147821135,"mae":0,"mfe":5.0199999999999996,"duration":"367.00:00:00","endTradeDrawdown":1.27,"isWin":true,"orderIds":[9661,10115]},{"id":"4b33beb4-0097-484e-97e8-f9ec257e840f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.572331389999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.939238400000001,"profitLoss":-28.370000000000001,"totalFees":0.0096423510351999996,"mae":-32.280000000000001,"mfe":12.5,"duration":"2558.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[5542,10116]},{"id":"5f8ac142-1d48-4da6-81c9-f7ab1195516e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":49.471690590000001,"profitLoss":-40.859999999999999,"totalFees":0.0024777968778000002,"mae":-45.759999999999998,"mfe":4.3700000000000001,"duration":"4750.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":false,"orderIds":[1755,10117]},{"id":"49ab9a68-c973-456b-9453-ede9402e9a7b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.0370694,"profitLoss":-26.920000000000002,"totalFees":0.0024639391163000001,"mae":-29.879999999999999,"mfe":0.37,"duration":"1462.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[7332,10118]},{"id":"4d02627f-1798-4d7b-a68e-d529779157f9","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.050000000000001,"profitLoss":4.0199999999999996,"totalFees":0.030432000000000004,"mae":-7.5599999999999996,"mfe":6.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[9657,10119]},{"id":"cfee2917-87c6-4089-bd4f-6ad6b24c7d00","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.023829688999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.239902895999997,"profitLoss":-32.219999999999999,"totalFees":0.0023854240880000002,"mae":-32.920000000000002,"mfe":8.6099999999999994,"duration":"2924.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":false,"orderIds":[4860,10120]},{"id":"b468c653-f50c-4ff8-ad01-5cfb7a843354","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.217440699999997,"profitLoss":-29.190000000000001,"totalFees":0.0023519204924999999,"mae":-31.780000000000001,"mfe":0.19,"duration":"1462.00:00:00","endTradeDrawdown":31.969999999999999,"isWin":false,"orderIds":[7319,10121]},{"id":"3d3638e0-1014-404c-a9bf-f66e64908bb7","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.869999999999997,"profitLoss":7.1799999999999997,"totalFees":0.0022555000000000001,"mae":-2.9300000000000002,"mfe":10.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":true,"orderIds":[9017,10122]},{"id":"69d87c90-616c-45ca-ab75-6c74ae2055f6","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.263927019,"profitLoss":5.0899999999999999,"totalFees":0.030203624840750003,"mae":-3.3100000000000001,"mfe":6.4299999999999997,"duration":"367.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":true,"orderIds":[9703,10123]},{"id":"de57299d-a1ae-4d25-8efd-7c836c88dee2","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":44.510103360000002,"profitLoss":-31.800000000000001,"totalFees":0.0022337113080000003,"mae":-49.32,"mfe":2.0600000000000001,"duration":"2558.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":false,"orderIds":[5461,10124]},{"id":"db1b2c2a-8101-43d8-a6f4-0e55a6b3042a","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":43.379056495999997,"profitLoss":-13.789999999999999,"totalFees":0.0021842011084000001,"mae":-21.41,"mfe":3.7000000000000002,"duration":"732.00:00:00","endTradeDrawdown":25.109999999999999,"isWin":false,"orderIds":[8980,10125]},{"id":"4f42de90-ed46-4dbd-aecb-457f289c1ec3","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.549999999999997,"profitLoss":2.9300000000000002,"totalFees":0.029485000000000001,"mae":-1.6599999999999999,"mfe":30.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.780000000000001,"isWin":true,"orderIds":[9752,10126]},{"id":"235725ed-32a6-40d2-8361-26ff11de8151","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.833691424000001,"profitLoss":-27.579999999999998,"totalFees":0.0020345663108000001,"mae":-32.829999999999998,"mfe":4.75,"duration":"2924.00:00:00","endTradeDrawdown":37.579999999999998,"isWin":false,"orderIds":[4744,10127]},{"id":"0d88bec8-fc13-46c0-ab0c-c5ad0a4efd6c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.738859408209176,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.633675574480058,"profitLoss":-17.789999999999999,"totalFees":0.0087299801780122976,"mae":-22.390000000000001,"mfe":10.32,"duration":"4018.00:00:00","endTradeDrawdown":32.710000000000001,"isWin":false,"orderIds":[2981,10128]},{"id":"31afdef4-8874-4be5-9179-26de8ccd0c56","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.092739094999999,"profitLoss":2.3799999999999999,"totalFees":0.030771305105899999,"mae":-0.17000000000000001,"mfe":2.6800000000000002,"duration":"367.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[9641,10129]},{"id":"450984db-1f56-4d7a-8633-b4eb48c8fbd6","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.498280827999999,"profitLoss":-14.48,"totalFees":0.0018708176594000002,"mae":-16.690000000000001,"mfe":3.8100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[7310,10130]},{"id":"604fc235-c1f0-497d-9023-65cc74702db5","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.036215859999999,"profitLoss":2.25,"totalFees":0.029369747944200001,"mae":-2.27,"mfe":3.8199999999999998,"duration":"367.00:00:00","endTradeDrawdown":3.6499999999999999,"isWin":true,"orderIds":[9732,10131]},{"id":"b8d14063-5727-4574-9a60-dd1c4bd6a731","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.109625999999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.501932240000002,"profitLoss":-6.3899999999999997,"totalFees":0.0017222725530000003,"mae":-11.5,"mfe":3.0499999999999998,"duration":"732.00:00:00","endTradeDrawdown":14.550000000000001,"isWin":false,"orderIds":[8996,10132]},{"id":"17e517e8-200f-4603-b195-89665a3e7147","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.547595600000001,"profitLoss":2.0699999999999998,"totalFees":0.029257662643400004,"mae":-3.7200000000000002,"mfe":3.27,"duration":"367.00:00:00","endTradeDrawdown":6.04,"isWin":true,"orderIds":[9743,10133]},{"id":"b4bd26a4-35fd-46e8-aba6-ee62c3493045","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.071253736000003,"profitLoss":12.24,"totalFees":0.0016732389089000003,"mae":-0.029999999999999999,"mfe":12.949999999999999,"duration":"732.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[8995,10134]},{"id":"169b2a45-fddf-40a7-b463-2377150ad66b","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.3846651282,"profitLoss":-10.800000000000001,"totalFees":0.00148939985106,"mae":-18.170000000000002,"mfe":1.3899999999999999,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":false,"orderIds":[8942,10135]},{"id":"361e0337-af60-4269-8328-6fb756da1e29","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.81014102,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.300658328000001,"profitLoss":-17.489999999999998,"totalFees":0.0015677352426000002,"mae":-18.460000000000001,"mfe":6.75,"duration":"5115.00:00:00","endTradeDrawdown":20.59,"isWin":false,"orderIds":[1311,10136]},{"id":"0a229116-b0a8-4f1f-b8b2-3367d7e29d20","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.110476350000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.942798288999999,"profitLoss":-19.829999999999998,"totalFees":0.0065049927485000001,"mae":-20.91,"mfe":1.6799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":false,"orderIds":[2993,10137]},{"id":"e732c2d0-80bd-4bdc-a310-7a6291d5e3dc","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.2096252,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.785528368,"profitLoss":1.1499999999999999,"totalFees":0.029210169602399999,"mae":-3.3599999999999999,"mfe":4.9500000000000002,"duration":"367.00:00:00","endTradeDrawdown":6.9100000000000001,"isWin":true,"orderIds":[9686,10138]},{"id":"eb3af6d9-16c9-4573-b327-be71aa3cbd04","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.254047864,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.186591463999999,"profitLoss":-13.93,"totalFees":0.0014102115066,"mae":-16.989999999999998,"mfe":9.4499999999999993,"duration":"1827.00:00:00","endTradeDrawdown":22.140000000000001,"isWin":false,"orderIds":[6849,10139]},{"id":"d7b776fb-b8e9-4a40-8bc3-bf52dfef8f78","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.13120208873373,"profitLoss":-16.600000000000001,"totalFees":0.0014234803277067556,"mae":-17.510000000000002,"mfe":3.5099999999999998,"duration":"4750.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":false,"orderIds":[1750,10140]},{"id":"fbbb1ed0-6bc1-4a60-b690-5a1fbb2a22f0","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.561239075,"profitLoss":1.7,"totalFees":0.029590709777900001,"mae":-0.75,"mfe":3.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[9664,10141]},{"id":"a125108d-9b4d-4cf2-9ae6-3b0f2c9de521","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.641087562999999,"profitLoss":-16.390000000000001,"totalFees":0.0013378877671500001,"mae":-18.52,"mfe":2.6899999999999999,"duration":"4385.00:00:00","endTradeDrawdown":19.469999999999999,"isWin":false,"orderIds":[2397,10142]},{"id":"6ba22f8b-9004-4c42-9c6b-cf0bbd8fe28a","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.327040608000001,"profitLoss":0.91000000000000003,"totalFees":0.030316058511400002,"mae":-1.8899999999999999,"mfe":3.2000000000000002,"duration":"367.00:00:00","endTradeDrawdown":5.0899999999999999,"isWin":true,"orderIds":[9714,10143]},{"id":"4a6d02b2-e13e-4043-8c83-99f6f4994e9e","symbols":[{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.076232168000001,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.619497878000001,"profitLoss":0.54000000000000004,"totalFees":0.029104381532100002,"mae":-1.47,"mfe":0.79000000000000004,"duration":"367.00:00:00","endTradeDrawdown":1.6399999999999999,"isWin":true,"orderIds":[9588,10144]},{"id":"678da24d-5d03-4620-a24e-51d308c13fc5","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.76042928,"profitLoss":1.01,"totalFees":0.02897396395725,"mae":-0.46000000000000002,"mfe":1.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":0.95999999999999996,"isWin":true,"orderIds":[9679,10145]},{"id":"f644660f-b2d8-4a5b-96f9-d5f6c44948bd","symbols":[{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.356543552,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.897599674,"profitLoss":0.54000000000000004,"totalFees":0.029223209728650001,"mae":-0.46000000000000002,"mfe":0.80000000000000004,"duration":"367.00:00:00","endTradeDrawdown":0.75,"isWin":true,"orderIds":[9699,10146]},{"id":"574ec752-9cbf-45f7-8046-79dcea01a82d","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.69567024,"profitLoss":0.14999999999999999,"totalFees":0.028866209423900002,"mae":-2.1699999999999999,"mfe":0.81999999999999995,"duration":"367.00:00:00","endTradeDrawdown":2.1699999999999999,"isWin":true,"orderIds":[9633,10147]},{"id":"54cd552d-aef2-4f80-a3e0-a56f31de40ce","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.480656355000001,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.860319823999999,"profitLoss":0.38,"totalFees":0.028866985031800001,"mae":-0.83999999999999997,"mfe":1.28,"duration":"367.00:00:00","endTradeDrawdown":2.1099999999999999,"isWin":true,"orderIds":[9645,10148]},{"id":"3183e43d-e6fe-45b0-a81a-067f689e382e","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9707053319999996,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.1009146200000002,"profitLoss":0.13,"totalFees":0.0290177833712,"mae":-0.19,"mfe":0.45000000000000001,"duration":"367.00:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[9637,10149]},{"id":"9170f23a-78a6-48fd-8484-216ded9c824f","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":0.11,"totalFees":0.029073999999999999,"mae":-0.23999999999999999,"mfe":0.38,"duration":"367.00:00:00","endTradeDrawdown":0.62,"isWin":true,"orderIds":[9578,10150]},{"id":"4534cae4-61a0-4b74-8d8f-8bfb21e819fd","symbols":[{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.829999999999998,"direction":0,"quantity":18,"exitTime":"2016-01-08T05:00:00Z","exitPrice":30.93,"profitLoss":1.8,"totalFees":0.027855000000000001,"mae":0,"mfe":2.1600000000000001,"duration":"3.00:00:00","endTradeDrawdown":0.35999999999999999,"isWin":true,"orderIds":[10275,10499]},{"id":"1a24b5b6-58e8-4ced-a65c-5a5af7fdaa1a","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":15,"exitTime":"2016-01-23T05:00:00Z","exitPrice":38.409999999999997,"profitLoss":463.19999999999999,"totalFees":0,"mae":-21.300000000000001,"mfe":463.19999999999999,"duration":"750.00:00:00","endTradeDrawdown":191.55000000000001,"isWin":true,"orderIds":[8819,10500]},{"id":"d2617b78-8027-483f-b7af-310b01c32ef7","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":10,"exitTime":"2016-02-02T05:00:00Z","exitPrice":54.670000000000002,"profitLoss":117.34,"totalFees":0,"mae":-24.609999999999999,"mfe":153.84,"duration":"395.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":true,"orderIds":[9728,10501]},{"id":"3e25cb66-1df1-4fe9-8b38-d6dec4d4d074","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.009999999999998,"direction":0,"quantity":15,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":-75,"totalFees":0.026880000000000001,"mae":-198.59999999999999,"mfe":88.799999999999997,"duration":"403.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[9739,10502]},{"id":"f428623e-ecdc-4ac8-8c39-d362d469915b","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.059999999999999,"direction":0,"quantity":5,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":14.75,"totalFees":0.0072000000000000007,"mae":-26.449999999999999,"mfe":69.349999999999994,"duration":"36.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[10373,10502]},{"id":"2b9aeeda-8aa8-430e-95b4-f0e97649f266","symbols":[{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.6788697,"direction":0,"quantity":31,"exitTime":"2016-03-01T05:00:00Z","exitPrice":15.880000000000001,"profitLoss":-86.760000000000005,"totalFees":0.028659333917499998,"mae":-114.97,"mfe":0,"duration":"56.00:00:00","endTradeDrawdown":114.97,"isWin":false,"orderIds":[10213,10503]},{"id":"fe879fe6-820d-4552-bc89-c71acdf9b7ce","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.739999999999998,"direction":0,"quantity":15,"exitTime":"2016-03-01T05:00:00Z","exitPrice":37.560000000000002,"profitLoss":177.30000000000001,"totalFees":0,"mae":-24.75,"mfe":242.09999999999999,"duration":"788.00:00:00","endTradeDrawdown":155.25,"isWin":true,"orderIds":[8983,10504]},{"id":"b570dfac-b253-44c3-a4f2-9aeda0977786","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":79,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":-28.440000000000001,"totalFees":0.029427500000000006,"mae":-204.61000000000001,"mfe":53.719999999999999,"duration":"425.00:00:00","endTradeDrawdown":258.32999999999998,"isWin":false,"orderIds":[9580,10505]},{"id":"ab2534c2-a4b4-41b9-8ba6-a50fd9127541","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":7,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":1.3999999999999999,"totalFees":0.0023834999999999998,"mae":-14.210000000000001,"mfe":8.6799999999999997,"duration":"58.00:00:00","endTradeDrawdown":0.91000000000000003,"isWin":true,"orderIds":[10467,10505]},{"id":"80e2dbad-d519-4295-9483-0a7799a81293","symbols":[{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5199999999999996,"direction":0,"quantity":68,"exitTime":"2016-04-05T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-25.84,"totalFees":0.029512000000000004,"mae":-57.119999999999997,"mfe":7.4800000000000004,"duration":"90.23:00:00","endTradeDrawdown":64.599999999999994,"isWin":false,"orderIds":[10184,10506]},{"id":"2c5f3824-e3d9-49b0-824c-e1d3fe586568","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":52.778618178000002,"direction":0,"quantity":10,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":25.809999999999999,"totalFees":0.026394126414500001,"mae":-74.790000000000006,"mfe":25.809999999999999,"duration":"466.23:00:00","endTradeDrawdown":84.530000000000001,"isWin":true,"orderIds":[9761,10507]},{"id":"5411de40-ec57-4919-803b-d105fc14a8fe","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.732920395999997,"direction":0,"quantity":1,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":3.6299999999999999,"totalFees":0.0025841645865499999,"mae":-6.4299999999999997,"mfe":3.6299999999999999,"duration":"99.23:00:00","endTradeDrawdown":8.3800000000000008,"isWin":true,"orderIds":[10461,10507]},{"id":"1125beb9-a235-49e1-8e30-6e6d06b2f509","symbols":[{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.210000000000001,"direction":0,"quantity":10,"exitTime":"2016-04-16T04:00:00Z","exitPrice":59.140000000000001,"profitLoss":29.300000000000001,"totalFees":0.028079999999999997,"mae":-75.400000000000006,"mfe":39.399999999999999,"duration":"101.23:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[10253,10508]},{"id":"b56197ea-5392-4aa7-bb00-9bcb7756974b","symbols":[{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.43,"direction":0,"quantity":13,"exitTime":"2016-04-30T04:00:00Z","exitPrice":47.859999999999999,"profitLoss":57.590000000000003,"totalFees":0.027950000000000003,"mae":-37.439999999999998,"mfe":57.590000000000003,"duration":"115.23:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[10258,10509]},{"id":"be34e8e1-2f1d-4144-8f29-f3af3b2a3102","symbols":[{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.206595794999998,"direction":0,"quantity":17,"exitTime":"2016-04-30T04:00:00Z","exitPrice":41.979999999999997,"profitLoss":166.15000000000001,"totalFees":0.027341861456350001,"mae":-123.53,"mfe":166.15000000000001,"duration":"115.23:00:00","endTradeDrawdown":123.53,"isWin":true,"orderIds":[10277,10510]},{"id":"6a202d1a-152c-41e8-9c2e-29d4e7a2f97a","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.59,"profitLoss":265,"totalFees":0,"mae":-27.690000000000001,"mfe":265,"duration":"485.23:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[9649,10511]},{"id":"66ec5be2-2a3f-44ea-935e-9ae79a236936","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":104,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.0700000000000003,"profitLoss":158.08000000000001,"totalFees":0,"mae":-36.399999999999999,"mfe":263.12,"duration":"485.23:00:00","endTradeDrawdown":195.52000000000001,"isWin":true,"orderIds":[9585,10512]},{"id":"36353035-32f1-430d-aeb2-54e255fdf412","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":38,"exitTime":"2016-05-21T04:00:00Z","exitPrice":14.949999999999999,"profitLoss":52.520000000000003,"totalFees":0,"mae":-41.920000000000002,"mfe":81.439999999999998,"duration":"503.23:00:00","endTradeDrawdown":76.200000000000003,"isWin":true,"orderIds":[9703,10513]},{"id":"443ad0b7-1feb-4539-9952-c6ff07b56f11","symbols":[{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.438645686000001,"direction":0,"quantity":15,"exitTime":"2016-06-03T04:00:00Z","exitPrice":46.090000000000003,"profitLoss":84.769999999999996,"totalFees":0.030823112371500004,"mae":-60.640000000000001,"mfe":86.420000000000002,"duration":"149.23:00:00","endTradeDrawdown":79.959999999999994,"isWin":true,"orderIds":[10199,10514]},{"id":"95b35c2e-aba7-42c0-9d8e-8412e8b6c5ed","symbols":[{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.82,"direction":0,"quantity":38,"exitTime":"2016-06-07T04:00:00Z","exitPrice":18.510000000000002,"profitLoss":140.22,"totalFees":0.027816000000000004,"mae":-106.02,"mfe":142.5,"duration":"153.23:00:00","endTradeDrawdown":118.94,"isWin":true,"orderIds":[10238,10515]},{"id":"ca372f1f-da9a-41d6-ad5d-d609bc1f8dab","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":18,"exitTime":"2016-06-22T04:00:00Z","exitPrice":34.869999999999997,"profitLoss":261.76999999999998,"totalFees":0,"mae":-53.729999999999997,"mfe":261.94999999999999,"duration":"535.23:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[9692,10516]},{"id":"cba7a2d1-4953-4706-b104-5ef7d30946b2","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":36,"exitTime":"2016-06-25T04:00:00Z","exitPrice":21.859999999999999,"profitLoss":257.39999999999998,"totalFees":0,"mae":-90.719999999999999,"mfe":258.83999999999997,"duration":"538.23:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[9657,10517]},{"id":"0516ebb2-52dc-4cb2-a9c4-bb909e3ed4ab","symbols":[{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":40,"exitTime":"2016-07-01T04:00:00Z","exitPrice":19.649999999999999,"profitLoss":226,"totalFees":0.027320000000000001,"mae":-46,"mfe":254,"duration":"177.23:00:00","endTradeDrawdown":84.799999999999997,"isWin":true,"orderIds":[10155,10518]},{"id":"d7fd42bd-8462-4448-bfcd-e9b99a495793","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.54,"direction":0,"quantity":247,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":192.66,"totalFees":0.029022500000000003,"mae":-269.23000000000002,"mfe":484.12,"duration":"552.23:00:00","endTradeDrawdown":753.35000000000002,"isWin":true,"orderIds":[9605,10519]},{"id":"c8921c0f-6309-47f8-ab8d-00be329fbabe","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":11,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":12.1,"totalFees":0.0012705000000000001,"mae":-8.4700000000000006,"mfe":25.079999999999998,"duration":"185.23:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[10489,10519]},{"id":"adbed3ba-ed9b-4c19-9971-37c8d98da5a4","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.060000000000002,"direction":0,"quantity":9,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":98.189999999999998,"totalFees":0.029146499999999999,"mae":-324.08999999999997,"mfe":152.09999999999999,"duration":"920.23:00:00","endTradeDrawdown":476.19,"isWin":true,"orderIds":[9024,10520]},{"id":"57612518-aff2-4845-bfd5-ba4b5104deb5","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":57.780000000000001,"direction":0,"quantity":1,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":17.190000000000001,"totalFees":0.0028215000000000002,"mae":-29.73,"mfe":23.18,"duration":"555.23:00:00","endTradeDrawdown":47.509999999999998,"isWin":true,"orderIds":[9815,10520]},{"id":"0f17ee09-5469-4870-ae7e-5bded493be11","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":24,"exitTime":"2016-07-22T04:00:00Z","exitPrice":23.390000000000001,"profitLoss":124.8,"totalFees":0,"mae":-40.32,"mfe":171.12,"duration":"565.23:00:00","endTradeDrawdown":78.719999999999999,"isWin":true,"orderIds":[9680,10521]},{"id":"30a94913-6514-4c3d-95a4-d661d29d65c9","symbols":[{"value":"SMLR","id":"SMLR VO3QH7ZXCU3P","permtick":"SMLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":229,"exitTime":"2016-08-11T04:00:00Z","exitPrice":1.48,"profitLoss":-222.13,"totalFees":0.027136500000000001,"mae":-247.31999999999999,"mfe":11.449999999999999,"duration":"218.23:00:00","endTradeDrawdown":258.76999999999998,"isWin":false,"orderIds":[10164,10522]},{"id":"25ddc7dd-3a98-4d2e-a9dd-b1f48af38b34","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":23,"exitTime":"2016-08-20T04:00:00Z","exitPrice":25,"profitLoss":142.59999999999999,"totalFees":0,"mae":-38.640000000000001,"mfe":175.49000000000001,"duration":"594.23:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[9705,10523]},{"id":"2bf6c840-0206-4614-bcbc-9b917306d118","symbols":[{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.067887352,"direction":0,"quantity":52,"exitTime":"2016-09-01T04:00:00Z","exitPrice":13.640000000000001,"profitLoss":133.75,"totalFees":0.028897518499199998,"mae":-107.94,"mfe":137.91,"duration":"239.23:00:00","endTradeDrawdown":127.79000000000001,"isWin":true,"orderIds":[10230,10524]},{"id":"1829a0bd-7e42-46cb-8ca1-49ca741aab71","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":149,"exitTime":"2016-09-01T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":201.15000000000001,"totalFees":0,"mae":-35.759999999999998,"mfe":204.13,"duration":"606.23:00:00","endTradeDrawdown":92.379999999999995,"isWin":true,"orderIds":[9578,10525]},{"id":"e674c729-6db3-49df-82db-f2c8305a4b8e","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":18,"exitTime":"2016-09-10T04:00:00Z","exitPrice":39.369999999999997,"profitLoss":230.56,"totalFees":0,"mae":-11.039999999999999,"mfe":231.09999999999999,"duration":"615.23:00:00","endTradeDrawdown":52.149999999999999,"isWin":true,"orderIds":[9689,10526]},{"id":"f8a2e949-8df8-4cad-ac17-114ffd25fe89","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":34,"exitTime":"2016-10-22T04:00:00Z","exitPrice":19.140000000000001,"profitLoss":115.23,"totalFees":0,"mae":-15.789999999999999,"mfe":115.23,"duration":"657.23:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[9679,10527]},{"id":"77a3024d-d131-4a3f-b6b0-7fe8625d37ae","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.239999999999998,"direction":0,"quantity":28,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":174.72,"totalFees":0.027706000000000001,"mae":-173.03999999999999,"mfe":215.59999999999999,"duration":"675.00:00:00","endTradeDrawdown":388.63999999999999,"isWin":true,"orderIds":[9690,10528]},{"id":"11ad594f-36a2-40b5-a00c-4404b4c10355","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":3,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":24.989999999999998,"totalFees":0.0027420000000000005,"mae":-12.27,"mfe":29.370000000000001,"duration":"308.00:00:00","endTradeDrawdown":11.85,"isWin":true,"orderIds":[10456,10528]},{"id":"8646c6b8-c164-4595-bf94-0cd729e33881","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.219999999999999,"direction":0,"quantity":10,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":-12.699999999999999,"totalFees":0.027059999999999997,"mae":-285.80000000000001,"mfe":93,"duration":"675.00:00:00","endTradeDrawdown":378.80000000000001,"isWin":false,"orderIds":[9749,10529]},{"id":"062b7e5a-43b5-485f-a1fb-e8bf20d54644","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.030000000000001,"direction":0,"quantity":6,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":101.52,"totalFees":0.010917000000000001,"mae":-62.340000000000003,"mfe":164.94,"duration":"308.00:00:00","endTradeDrawdown":68.819999999999993,"isWin":true,"orderIds":[10325,10529]},{"id":"7a1244b6-2d8d-44a5-aed1-3e964438c44b","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":16,"exitTime":"2016-11-29T05:00:00Z","exitPrice":36,"profitLoss":128,"totalFees":0,"mae":-144.47999999999999,"mfe":142.08000000000001,"duration":"696.00:00:00","endTradeDrawdown":286.56,"isWin":true,"orderIds":[9726,10530]},{"id":"bf856a3d-eaba-4e7e-be0b-2d458b0aee49","symbols":[{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":58,"exitTime":"2016-11-30T05:00:00Z","exitPrice":1.97,"profitLoss":-457.62,"totalFees":0.027550000000000002,"mae":-498.80000000000001,"mfe":0,"duration":"330.00:00:00","endTradeDrawdown":498.80000000000001,"isWin":false,"orderIds":[10178,10531]},{"id":"d5676f2c-cff4-4ddc-a066-7f7372facac1","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":18,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":334.33999999999997,"totalFees":0,"mae":-127,"mfe":339.38,"duration":"1064.00:00:00","endTradeDrawdown":307.79000000000002,"isWin":true,"orderIds":[8961,10532]},{"id":"c7d410bd-d82a-4920-b266-d3d867b34cf4","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.046609579999998,"direction":0,"quantity":8,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":163.78999999999999,"totalFees":0.0088586195520000011,"mae":-41.25,"mfe":166.03,"duration":"332.00:00:00","endTradeDrawdown":35.659999999999997,"isWin":true,"orderIds":[10348,10532]},{"id":"df0145ba-2e7a-4fda-b854-f93bb7ca3507","symbols":[{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":35,"exitTime":"2016-12-16T05:00:00Z","exitPrice":20.050000000000001,"profitLoss":123.90000000000001,"totalFees":0.028175000000000002,"mae":-163.80000000000001,"mfe":197.40000000000001,"duration":"713.00:00:00","endTradeDrawdown":255.84999999999999,"isWin":true,"orderIds":[9602,10533]},{"id":"ec35d658-29a3-49ba-967b-44180269617a","symbols":[{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":2,"exitTime":"2016-12-16T05:00:00Z","exitPrice":20.050000000000001,"profitLoss":9.2599999999999998,"totalFees":0.0015200000000000001,"mae":-7.1799999999999997,"mfe":13.460000000000001,"duration":"346.00:00:00","endTradeDrawdown":7.1799999999999997,"isWin":true,"orderIds":[10481,10533]},{"id":"72100882-ade3-4429-9bcb-1462bbca6d91","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":21,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":144.90000000000001,"totalFees":0.027111000000000003,"mae":-146.16,"mfe":169.05000000000001,"duration":"719.00:00:00","endTradeDrawdown":315.20999999999998,"isWin":true,"orderIds":[9735,10534]},{"id":"03f09551-ff81-43dc-8c47-a67f7b978207","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.52,"direction":0,"quantity":4,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":43.520000000000003,"totalFees":0.0045520000000000005,"mae":-11.92,"mfe":48.119999999999997,"duration":"352.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[10422,10534]},{"id":"4f27ef79-ea7e-46e1-8e9e-e543c734fd31","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.841143949999999,"direction":0,"quantity":52,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":-60.899999999999999,"totalFees":0.028076437116,"mae":-166.63999999999999,"mfe":19.27,"duration":"721.00:00:00","endTradeDrawdown":185.91,"isWin":false,"orderIds":[9677,10535]},{"id":"3797a697-c12f-4147-8ac2-682ff70fd451","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.3502421360000003,"direction":0,"quantity":17,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":22.440000000000001,"totalFees":0.0070977058156,"mae":-12.130000000000001,"mfe":48.640000000000001,"duration":"354.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[10375,10535]},{"id":"0175f3bd-ad00-4706-9ad6-20e37fea7fc0","symbols":[{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.37190876,"direction":0,"quantity":40,"exitTime":"2016-12-24T05:00:00Z","exitPrice":13.98,"profitLoss":-15.68,"totalFees":0.028951854800000003,"mae":-61.68,"mfe":32.280000000000001,"duration":"721.00:00:00","endTradeDrawdown":93.959999999999994,"isWin":false,"orderIds":[9604,10536]},{"id":"87b1081c-f425-4029-8a22-93e84a37ce1c","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.197989935999999,"profitLoss":-13.81,"totalFees":0.073538818818210117,"mae":-385.36000000000001,"mfe":151.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":536.72000000000003,"isWin":false,"orderIds":[9710,10537]},{"id":"0665ab23-7e66-460f-9af6-1c9c4bbddb77","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.722137515,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.197989935999999,"profitLoss":124.76000000000001,"totalFees":0.011256736107500002,"mae":-107.45999999999999,"mfe":227.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[10324,10537]},{"id":"052a4b97-fc6f-4ed5-8f10-738a56e46df7","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":202.93224702174109,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":162.96695712526008,"profitLoss":79.930000000000007,"totalFees":0.044702195831400664,"mae":-29.940000000000001,"mfe":157.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":89.349999999999994,"isWin":true,"orderIds":[9774,10538]},{"id":"c74dd0cc-e276-4713-bd44-3e9049cb6472","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":191.22542866919454,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":162.96695712526008,"profitLoss":28.260000000000002,"totalFees":0.009552130974685968,"mae":-26.68,"mfe":66.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":44.68,"isWin":true,"orderIds":[10338,10538]},{"id":"f8335d50-fd29-4a2e-b421-2bcb58465cb8","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.5,"profitLoss":232.19999999999999,"totalFees":0.034050000000000004,"mae":-5.0999999999999996,"mfe":310.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":true,"orderIds":[9740,10539]},{"id":"bb289a3e-a06f-430f-9f61-2b1c3d82670f","symbols":[{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":270,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.26,"profitLoss":-245.69999999999999,"totalFees":0.045225000000000001,"mae":-256.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":256.5,"isWin":false,"orderIds":[10175,10541]},{"id":"41580cbf-e5b3-4db4-8e50-880beb18c1fc","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":175,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":10.5,"totalFees":0.079275000000000012,"mae":-386.75,"mfe":483,"duration":"1097.00:00:00","endTradeDrawdown":869.75,"isWin":true,"orderIds":[8794,10542]},{"id":"1744534a-828c-43d8-9e7d-8879fe8740a4","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":73,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":89.790000000000006,"totalFees":0.0081030000000000008,"mae":-75.920000000000002,"mfe":286.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":173.00999999999999,"isWin":true,"orderIds":[9793,10542]},{"id":"dd2af0a9-93e8-435b-b16b-dbad886ef6cd","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":59.670000000000002,"totalFees":0.0038805000000000003,"mae":-28.859999999999999,"mfe":164.97,"duration":"365.00:00:00","endTradeDrawdown":68.25,"isWin":true,"orderIds":[10438,10542]},{"id":"c5ea0f52-b4fd-4dd3-88fa-5349c9b04d63","symbols":[{"value":"BAGR","id":"BAGR VFUDGZIY8ZMT","permtick":"BAGR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":111,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-400.70999999999998,"totalFees":0.046172000000000005,"mae":-462.87,"mfe":1.1100000000000001,"duration":"732.00:00:00","endTradeDrawdown":463.98000000000002,"isWin":false,"orderIds":[9634,10544]},{"id":"fd949d5a-c78f-4f6f-aee5-7251f7a4d589","symbols":[{"value":"BAGR","id":"BAGR VFUDGZIY8ZMT","permtick":"BAGR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":149,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-111.75,"totalFees":0.015198,"mae":-195.19,"mfe":427.63,"duration":"365.00:00:00","endTradeDrawdown":202.63999999999999,"isWin":false,"orderIds":[10306,10544]},{"id":"95a67823-41dc-48c3-a25f-cc056c5f0003","symbols":[{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.132328100000001,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.546080549999999,"profitLoss":59.380000000000003,"totalFees":0.062324658165000005,"mae":-5.5999999999999996,"mfe":94.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[10173,10545]},{"id":"5ab60bf5-9aef-4c17-8d53-9c8ccd77b112","symbols":[{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":408.74448369062401,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.887441783935998,"profitLoss":-328.86000000000001,"totalFees":0.024509156896819203,"mae":-349.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":false,"orderIds":[10299,10546]},{"id":"1d3027f6-6757-42ba-961d-30c877795f29","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":102.8,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.299999999999997,"profitLoss":97.5,"totalFees":0.047690000000000003,"mae":-3.25,"mfe":190.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.59999999999999,"isWin":true,"orderIds":[10289,10548]},{"id":"015aeff0-140a-4729-a79e-5bdca9e6e2a7","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":133.63999999999999,"totalFees":0.0038100000000000005,"mae":-857.72000000000003,"mfe":137.96000000000001,"duration":"1827.00:00:00","endTradeDrawdown":875.15999999999997,"isWin":true,"orderIds":[7342,10549]},{"id":"939d0066-865c-4ae1-b9d1-6a422eca606b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":83.939999999999998,"totalFees":0.0049250000000000006,"mae":-163.90000000000001,"mfe":85.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[10409,10549]},{"id":"593c7bf0-917d-448e-80d7-5f92734a7b38","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":116,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":264.48000000000002,"totalFees":0.037700000000000004,"mae":-6.96,"mfe":276.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":100.92,"isWin":true,"orderIds":[9611,10550]},{"id":"cbe89149-c3e3-40e4-a4c6-ad4932f3d816","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":56,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.6500000000000004,"profitLoss":2.7999999999999998,"totalFees":0.015679999999999999,"mae":-28,"mfe":526.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[9591,10551]},{"id":"b27704eb-a704-4148-88f0-6a25af5dc10b","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":-142.96000000000001,"totalFees":0.023893890800000005,"mae":-380.63999999999999,"mfe":12.1,"duration":"1827.00:00:00","endTradeDrawdown":392.74000000000001,"isWin":false,"orderIds":[7335,10552]},{"id":"c7d57b54-023d-4b43-b2da-c926e69cf3be","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.122844200000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":10.98,"totalFees":0.002813094512,"mae":-15.43,"mfe":28.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[10454,10552]},{"id":"68f08278-a477-403b-8949-fa01973f4db6","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.999575878000002,"profitLoss":367,"totalFees":0.042291037631700001,"mae":-49.149999999999999,"mfe":406.08999999999997,"duration":"732.00:00:00","endTradeDrawdown":176.94,"isWin":true,"orderIds":[9673,10553]},{"id":"89f825d2-21a6-47a2-bdca-839fe9fea5a1","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":46,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.368507025,"profitLoss":252.34,"totalFees":0.037714994634200007,"mae":-22.640000000000001,"mfe":253.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":true,"orderIds":[9617,10554]},{"id":"a2660eb5-cf51-47f5-8ab2-121ab499a212","symbols":[{"value":"CHSCP","id":"CHSCP SN9UP7HAWUHX","permtick":"CHSCP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.356543552,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.335282351,"profitLoss":35.229999999999997,"totalFees":0.030003784003800004,"mae":-16.390000000000001,"mfe":123.37,"duration":"732.00:00:00","endTradeDrawdown":90.540000000000006,"isWin":true,"orderIds":[9699,10555]},{"id":"6d3d3919-49da-4af5-8ad4-a37f56740440","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.554442989999998,"profitLoss":-123.73,"totalFees":0.060442046855600007,"mae":-220.66999999999999,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":241.49000000000001,"isWin":false,"orderIds":[9658,10556]},{"id":"ee1aad55-53a8-4978-9049-b6a1c8ddaa40","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.907428492000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.554442989999998,"profitLoss":21.18,"totalFees":0.0079242535456000001,"mae":-17.600000000000001,"mfe":79,"duration":"365.00:00:00","endTradeDrawdown":31.890000000000001,"isWin":true,"orderIds":[10361,10556]},{"id":"66782d56-ba50-4c5b-9647-e8c5e8390e2e","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":79,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.7208545300000004,"profitLoss":113.09999999999999,"totalFees":0.027646970824,"mae":-54.670000000000002,"mfe":338.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":392.70999999999998,"isWin":true,"orderIds":[9614,10557]},{"id":"33878c0e-f36f-44d3-9488-7c17c918b9db","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.966665102999997,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.863178073999997,"profitLoss":-14.35,"totalFees":0.068118369848550006,"mae":-240.49000000000001,"mfe":24.629999999999999,"duration":"732.00:00:00","endTradeDrawdown":265.13,"isWin":false,"orderIds":[9733,10558]},{"id":"8596fc91-bb5f-4480-a054-dc830beed5da","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.464330387,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.863178073999997,"profitLoss":68.390000000000001,"totalFees":0.0091358326646999999,"mae":-35.979999999999997,"mfe":86.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[10345,10558]},{"id":"220a9bf1-4fdf-44e0-9416-a5a614d25091","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":31,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.84,"profitLoss":498.48000000000002,"totalFees":0.040036499999999996,"mae":-14.26,"mfe":514.28999999999996,"duration":"728.00:00:00","endTradeDrawdown":122.14,"isWin":true,"orderIds":[9656,10559]},{"id":"0d24f8af-844a-42b8-ab42-f23ed3f961c5","symbols":[{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":70,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":1949.5,"totalFees":0.15645000000000001,"mae":-240.80000000000001,"mfe":2236.5,"duration":"365.00:00:00","endTradeDrawdown":654.5,"isWin":true,"orderIds":[10176,10560]},{"id":"9d35c942-af64-41cd-9288-a196e8674267","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.523948279000001,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":104.92,"totalFees":0.069558689225600004,"mae":-166.53,"mfe":112.8,"duration":"732.00:00:00","endTradeDrawdown":258.68000000000001,"isWin":true,"orderIds":[9670,10561]},{"id":"74788d1a-3623-4aa5-aed3-cbc410c4e3e3","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.05024195,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":63.090000000000003,"totalFees":0.005985611985,"mae":-10.27,"mfe":65.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[10389,10561]},{"id":"f63fd89c-b2b1-4d9c-a4ea-4ecb10a19af7","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.747696715,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-154.72999999999999,"totalFees":0.05553577734815001,"mae":-283.11000000000001,"mfe":12.01,"duration":"732.00:00:00","endTradeDrawdown":295.12,"isWin":false,"orderIds":[9654,10562]},{"id":"fb33f9fd-36e5-499f-a7ff-aaa8c9b244f3","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8546462679999998,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-4.2300000000000004,"totalFees":0.0070542628895999999,"mae":-46.149999999999999,"mfe":50.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":false,"orderIds":[10376,10562]},{"id":"734005a0-ccb3-476a-b4f4-e896963e3872","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.826937299999997,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":215.86000000000001,"totalFees":0.094207483867500011,"mae":-318.62,"mfe":293.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":533.30999999999995,"isWin":true,"orderIds":[9720,10563]},{"id":"d84b1903-3d48-4c1e-a666-d7cdf17bb299","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.387668479999999,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":317.13,"totalFees":0.0124468246265,"mae":-74.819999999999993,"mfe":373.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":true,"orderIds":[10318,10563]},{"id":"a92bf5e3-d8b3-4b47-b42c-e84f4b93af93","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":94.327055235000003,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":93.021744405000007,"profitLoss":7.8300000000000001,"totalFees":0.05629750517700001,"mae":-70.510000000000005,"mfe":46.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.780000000000001,"isWin":true,"orderIds":[10246,10564]},{"id":"8229d2bc-9e57-4909-a000-99eef146b700","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":129.22999999999999,"totalFees":0.022842669999999999,"mae":-188.84,"mfe":145.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":236.44999999999999,"isWin":true,"orderIds":[8864,10565]},{"id":"6f60c768-a1a0-4918-aa03-eab61f217afd","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3795999999999999,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":34.149999999999999,"totalFees":0.008527390000000001,"mae":-109.73999999999999,"mfe":41.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":49.18,"isWin":true,"orderIds":[10344,10565]},{"id":"c8b30b48-e9fe-471d-839e-c6f5be09fc5c","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":45,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.6064568,"profitLoss":182.69999999999999,"totalFees":0.036880986852000003,"mae":-113.09,"mfe":182.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":150.09,"isWin":true,"orderIds":[9633,10566]},{"id":"36c4eb20-eb1b-44b3-b9e0-6c36a834384a","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.555007477999993,"profitLoss":66.120000000000005,"totalFees":0.027325603225800001,"mae":-28.809999999999999,"mfe":83.980000000000004,"duration":"732.00:00:00","endTradeDrawdown":112.79000000000001,"isWin":true,"orderIds":[9708,10567]},{"id":"277d99dd-d70b-47e0-956b-923efe2dfb35","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.197666270999999,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.270715546000002,"profitLoss":379.97000000000003,"totalFees":0.041397372834300006,"mae":-46.219999999999999,"mfe":379.97000000000003,"duration":"732.00:00:00","endTradeDrawdown":151.75999999999999,"isWin":true,"orderIds":[9694,10568]},{"id":"1e4e206a-fc8c-4b8c-bae2-66946bd0247d","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.129141646000001,"profitLoss":289.93000000000001,"totalFees":0.0356221953954,"mae":-6.0099999999999998,"mfe":444.81,"duration":"732.00:00:00","endTradeDrawdown":237.06,"isWin":true,"orderIds":[9667,10569]},{"id":"21b34241-d975-4e83-9aed-0c718b544419","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":72,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.1100000000000003,"profitLoss":-153.36000000000001,"totalFees":0.014544,"mae":-216.72,"mfe":704.88,"duration":"732.00:00:00","endTradeDrawdown":921.60000000000002,"isWin":false,"orderIds":[9627,10570]},{"id":"fd42a9e9-e16f-442d-b16f-a01f15bbfe80","symbols":[{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":222,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.4399999999999999,"profitLoss":-24.420000000000002,"totalFees":0.055722000000000001,"mae":-164.28,"mfe":71.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":235.31999999999999,"isWin":false,"orderIds":[10166,10571]},{"id":"44ea7fa8-ecdc-4047-85e6-8faa5e759b2a","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.2096252,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.211247066999999,"profitLoss":304.06,"totalFees":0.041587628360699999,"mae":-63.789999999999999,"mfe":311.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":149.66,"isWin":true,"orderIds":[9686,10572]},{"id":"773ef588-0f32-47fb-bcef-cc3f0cc529ec","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":70.857397442000007,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":116.23999999999999,"totalFees":0.082030933977200002,"mae":-260.04000000000002,"mfe":127.09,"duration":"732.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":true,"orderIds":[9696,10573]},{"id":"d3f2bc19-cbd0-40b1-97ac-2067e4903c7a","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.233452720000003,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":210.77000000000001,"totalFees":0.010652575460000001,"mae":-24.41,"mfe":217.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":true,"orderIds":[10326,10573]},{"id":"cd1faa9f-4cd0-453f-b1f3-cb7e503dc92b","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.239999999999998,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-280.27999999999997,"totalFees":0.052436000000000003,"mae":-307.57999999999998,"mfe":26.780000000000001,"duration":"732.00:00:00","endTradeDrawdown":334.36000000000001,"isWin":false,"orderIds":[9606,10574]},{"id":"9e8c2596-c2e2-45e6-b00a-b6ea9d616285","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-41.299999999999997,"totalFees":0.010114999999999999,"mae":-56,"mfe":124.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.260000000000005,"isWin":false,"orderIds":[10333,10574]},{"id":"143af02e-5a16-49e2-b99e-028a0f44a929","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.873254784,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":-1.79,"totalFees":0.066524463125999994,"mae":-253.33000000000001,"mfe":71.75,"duration":"732.00:00:00","endTradeDrawdown":325.08999999999997,"isWin":false,"orderIds":[9722,10575]},{"id":"50adea44-5bea-487a-9576-4103dd26fc0f","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.880251282,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":44.340000000000003,"totalFees":0.0072540102546000008,"mae":-39.509999999999998,"mfe":68.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":true,"orderIds":[10374,10575]},{"id":"530774bf-b862-4705-a63a-cc92e3e41717","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":69,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":20.699999999999999,"totalFees":0.060981,"mae":-226.31999999999999,"mfe":234.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[9644,10576]},{"id":"61bddd95-29de-41f5-84bf-ae02415030a8","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":18.600000000000001,"totalFees":0.0042300000000000003,"mae":-24.359999999999999,"mfe":55.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[10430,10576]},{"id":"a195236f-c7ef-4593-963f-e8f555b7d637","symbols":[{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":198,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.25,"profitLoss":475.19999999999999,"totalFees":0.083556000000000019,"mae":-114.84,"mfe":663.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":207.90000000000001,"isWin":true,"orderIds":[10203,10577]},{"id":"8c4c39e5-f6e1-443f-b67c-9601347c44ff","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":62,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-396.80000000000001,"totalFees":0.039275999999999998,"mae":-414.77999999999997,"mfe":118.42,"duration":"732.00:00:00","endTradeDrawdown":533.20000000000005,"isWin":false,"orderIds":[9624,10578]},{"id":"916f5f4c-dfe3-4246-ac2f-1866c14c80d0","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-47.700000000000003,"totalFees":0.0039399999999999999,"mae":-50.600000000000001,"mfe":35.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.700000000000003,"isWin":false,"orderIds":[10436,10578]},{"id":"5e23092e-1770-4fa0-a11d-57034257a8a3","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.329999999999998,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":-44.460000000000001,"totalFees":0.063352000000000006,"mae":-297.69999999999999,"mfe":196.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":493.74000000000001,"isWin":false,"orderIds":[9751,10579]},{"id":"968f580f-1376-40ba-a5cb-19b23e4b0556","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.370000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":51.240000000000002,"totalFees":0.0087210000000000013,"mae":-65.640000000000001,"mfe":162.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[10350,10579]},{"id":"6d4e891f-0fc7-42c1-973f-8f6d0ad0566e","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.485315934999999,"profitLoss":162.21000000000001,"totalFees":0.034986094689150003,"mae":-16.02,"mfe":172.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":67.519999999999996,"isWin":true,"orderIds":[9664,10580]},{"id":"69e1512a-521c-4f31-9786-c2f2a3704b4f","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.060337272000002,"profitLoss":517.94000000000005,"totalFees":0.047233396512000002,"mae":-35.359999999999999,"mfe":523.23000000000002,"duration":"732.00:00:00","endTradeDrawdown":117.81,"isWin":true,"orderIds":[9595,10581]},{"id":"0a156f04-6b0c-44c9-8018-84ff2cc2c90e","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-330.25999999999999,"totalFees":0.062498999999999999,"mae":-448.35000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":448.35000000000002,"isWin":false,"orderIds":[9629,10582]},{"id":"5a61e42e-2301-4cdf-8fcf-e7c6bbb1f8b6","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":88,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":77.439999999999998,"totalFees":0.018260000000000002,"mae":-134.63999999999999,"mfe":670.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[10301,10582]},{"id":"5a452d8a-043e-4916-a74c-d6a7aa56630e","symbols":[{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.653808862000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.508601599999999,"profitLoss":57.100000000000001,"totalFees":0.059852596106000008,"mae":-139.94,"mfe":68.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":139.94,"isWin":true,"orderIds":[10215,10583]},{"id":"73688336-be25-4dc9-9401-38f1329d2b57","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.473237780000002,"profitLoss":24.300000000000001,"totalFees":0.027836187437000004,"mae":-51,"mfe":73.650000000000006,"duration":"732.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":true,"orderIds":[9714,10584]},{"id":"a4408561-240c-43ce-a3bf-7111b6344192","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.575504225000003,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":59.469999999999999,"totalFees":0.064296057686250005,"mae":-151.75999999999999,"mfe":61.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[9707,10585]},{"id":"e71baa40-a1f3-4159-8274-50a1765b634d","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.700387816000003,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":18.899999999999999,"totalFees":0.0039109124524000002,"mae":-13.6,"mfe":19.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.859999999999999,"isWin":true,"orderIds":[10441,10585]},{"id":"348d8773-6a83-45c8-8ec4-715c097f33c6","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.48,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-191.66,"totalFees":0.071845999999999993,"mae":-362.97000000000003,"mfe":34.039999999999999,"duration":"732.00:00:00","endTradeDrawdown":397.00999999999999,"isWin":false,"orderIds":[9669,10586]},{"id":"c8fd69b8-0364-442e-a766-8a6f2dd9a3c2","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":135.88,"totalFees":0.015566,"mae":-63.210000000000001,"mfe":398.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[10308,10586]},{"id":"edd81f8c-a82f-469e-9802-f2d629227358","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":30,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.289546099999999,"profitLoss":41.560000000000002,"totalFees":0.029208747744000001,"mae":-2.5099999999999998,"mfe":105.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":70.810000000000002,"isWin":true,"orderIds":[9641,10587]},{"id":"292182cc-a6e8-4595-b0c4-684b92d7bd3d","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.228076559999998,"profitLoss":327.13999999999999,"totalFees":0.042180882876800004,"mae":-36.280000000000001,"mfe":350.63,"duration":"732.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[9732,10588]},{"id":"58b3292c-3cc0-4aa6-8298-f67476af3717","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.049999999999997,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":-220.31999999999999,"totalFees":0.062502500000000003,"mae":-415.36000000000001,"mfe":161.12,"duration":"732.00:00:00","endTradeDrawdown":576.48000000000002,"isWin":false,"orderIds":[9626,10589]},{"id":"5af0c68b-bf7e-4c95-a9e4-4c53537132d0","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":57.899999999999999,"totalFees":0.013725000000000001,"mae":-124.95,"mfe":415.5,"duration":"365.00:00:00","endTradeDrawdown":124.95,"isWin":true,"orderIds":[10316,10589]},{"id":"02c2491d-cbe8-4d92-9d88-fea8998bae2f","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.899999999999999,"profitLoss":326.82999999999998,"totalFees":0.039732500000000004,"mae":-31.510000000000002,"mfe":326.82999999999998,"duration":"732.00:00:00","endTradeDrawdown":149.72999999999999,"isWin":true,"orderIds":[9702,10590]},{"id":"19c51ea1-bdf5-4a76-b8b7-279f534a1972","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.858267292000001,"profitLoss":106.93000000000001,"totalFees":0.028606625452800002,"mae":-30.859999999999999,"mfe":246.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[9723,10591]},{"id":"3469a57b-02fa-4adb-a416-b4edd7861512","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5512758550000001,"profitLoss":-115.59,"totalFees":0.016399982097500002,"mae":-269.06,"mfe":235.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":504.97000000000003,"isWin":false,"orderIds":[9672,10592]},{"id":"28a09aa0-fcc7-4176-bf4b-f70dcd523084","symbols":[{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":182,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-440.44,"totalFees":0.034944000000000003,"mae":-449.54000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":449.54000000000002,"isWin":false,"orderIds":[10201,10593]},{"id":"e4d45943-22aa-4ebe-a6f6-a35018edc267","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":187.88,"totalFees":0.035089999999999996,"mae":-26.84,"mfe":194.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.359999999999999,"isWin":true,"orderIds":[9665,10594]},{"id":"5833db5e-c247-440c-ac4b-a9eeb6be51e7","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":63.460000000000001,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":513.80999999999995,"totalFees":0.14182950000000002,"mae":-506.88,"mfe":534.69000000000005,"duration":"732.00:00:00","endTradeDrawdown":592.55999999999995,"isWin":true,"orderIds":[9619,10595]},{"id":"bafbac4d-3073-437a-bd49-f2a77008cdcf","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.52,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":910.29999999999995,"totalFees":0.014695,"mae":-223.80000000000001,"mfe":933.5,"duration":"365.00:00:00","endTradeDrawdown":224.19999999999999,"isWin":true,"orderIds":[10313,10595]},{"id":"32e8bfd4-ca9f-4080-ba44-5a7e658a0fda","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":97.561102724999998,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":174.72,"totalFees":0.06490081168874999,"mae":-132.59,"mfe":213.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":273.26999999999998,"isWin":true,"orderIds":[9768,10596]},{"id":"9bffb177-e482-4153-a0de-b64e4ef57a45","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.791876700000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":41.710000000000001,"totalFees":0.0044225283487500005,"mae":-19.75,"mfe":49.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[10423,10596]},{"id":"e3b0538f-e54c-45c0-be9b-518758e1c4e7","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.0813544,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":-70.659999999999997,"totalFees":0.064104111147599993,"mae":-304.35000000000002,"mfe":64.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":368.98000000000002,"isWin":false,"orderIds":[9688,10597]},{"id":"ac7831e9-aa42-499a-aeab-362e68151eac","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4570090839999992,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":44.539999999999999,"totalFees":0.0087048415597500012,"mae":-59.869999999999997,"mfe":104.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.869999999999997,"isWin":true,"orderIds":[10347,10597]},{"id":"cf458f9b-92d0-4065-9491-0cd398ccf84a","symbols":[{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":287,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.25,"profitLoss":350.13999999999999,"totalFees":0.075050500000000006,"mae":-275.51999999999998,"mfe":419.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":384.57999999999998,"isWin":true,"orderIds":[10183,10598]},{"id":"a93512d8-63fd-4be4-acbd-f6723c399040","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.377048308,"direction":0,"quantity":107,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":105.22,"totalFees":0.065975442506650009,"mae":-88.260000000000005,"mfe":182.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":158.56999999999999,"isWin":true,"orderIds":[9628,10599]},{"id":"19dfec1f-7d26-4d20-b498-fed3de99ec27","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1702583320000004,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":7.1399999999999997,"totalFees":0.0015641667612,"mae":-3.71,"mfe":11.49,"duration":"365.00:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[10482,10599]},{"id":"31b03860-dff2-444e-beae-d28d7347eabd","symbols":[{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.41767278,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.606681170000002,"profitLoss":184.31999999999999,"totalFees":0.067616480558000014,"mae":-30.579999999999998,"mfe":192.47,"duration":"365.00:00:00","endTradeDrawdown":50.409999999999997,"isWin":true,"orderIds":[10232,10600]},{"id":"3940458a-1f77-455f-96ad-431d3f823644","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-258.48000000000002,"totalFees":0.058502000000000012,"mae":-394.92000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":394.92000000000002,"isWin":false,"orderIds":[9698,10601]},{"id":"b09c1b21-66d1-4ca3-837d-d9aae451ae60","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":29.260000000000002,"totalFees":0.014706,"mae":-114.76000000000001,"mfe":302.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.28,"isWin":true,"orderIds":[10311,10601]},{"id":"9c23b993-a30e-4734-a41d-8fdaea81ed01","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.7622338409999996,"direction":0,"quantity":83,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":24.140000000000001,"totalFees":0.091989771534549999,"mae":-365.48000000000002,"mfe":149.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":400.24000000000001,"isWin":true,"orderIds":[9631,10602]},{"id":"6650c0c6-bd9e-4087-9ca2-8e40d7a6b2dd","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.2570328850000001,"direction":0,"quantity":92,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":349.24000000000001,"totalFees":0.014648482719000001,"mae":-82.629999999999995,"mfe":488.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":201.03,"isWin":true,"orderIds":[10309,10602]},{"id":"22b4cd27-7f8e-40f1-b582-fc3300c79364","symbols":[{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.650000000000006,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.649999999999999,"profitLoss":-258,"totalFees":0.038789999999999998,"mae":-284.57999999999998,"mfe":264.54000000000002,"duration":"732.00:00:00","endTradeDrawdown":549.12,"isWin":false,"orderIds":[9764,10603]},{"id":"3cdc4ba2-760d-4f17-a45b-ed86acbb6577","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.182794459999997,"profitLoss":219.36000000000001,"totalFees":0.036693179159999999,"mae":-59.509999999999998,"mfe":244.09,"duration":"732.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[9743,10604]},{"id":"8c201130-813d-4c35-9998-ec3aa0ae1e2b","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.916996935,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.726616355999999,"profitLoss":79.620000000000005,"totalFees":0.030221678920400001,"mae":0,"mfe":88.75,"duration":"732.00:00:00","endTradeDrawdown":28.09,"isWin":true,"orderIds":[9661,10605]},{"id":"ff9c23d1-c1eb-428d-9384-cbae073fedfd","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.65206508,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":77.040000000000006,"totalFees":0.065932124871699999,"mae":-135.03,"mfe":93.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":true,"orderIds":[9755,10606]},{"id":"a3c93065-6277-4699-8c7c-f33f27ac94f8","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.773129939999997,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":39.020000000000003,"totalFees":0.0057298526099999999,"mae":-14,"mfe":43.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":34.350000000000001,"isWin":true,"orderIds":[10398,10606]},{"id":"49c578e3-cdf3-4aa1-8cd2-60468c7a39e3","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.609999999999999,"profitLoss":199.19999999999999,"totalFees":0.024560000000000002,"mae":-61.119999999999997,"mfe":280.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":269.44,"isWin":true,"orderIds":[9709,10607]},{"id":"aca41f8e-658c-4899-8e4d-f4e548af9580","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.82,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":-160.08000000000001,"totalFees":0.058206000000000008,"mae":-270.95999999999998,"mfe":23.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":294.24000000000001,"isWin":false,"orderIds":[9659,10608]},{"id":"bfd68bf3-1cac-4950-bcbf-8567dc895a37","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.710000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":17.280000000000001,"totalFees":0.0096120000000000008,"mae":-38.159999999999997,"mfe":108.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[10339,10608]},{"id":"a13cb7ed-7e66-4ad9-bc62-679fd19b6a54","symbols":[{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.56804704,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.132398133999999,"profitLoss":257.72000000000003,"totalFees":0.069533070194600005,"mae":-128.34999999999999,"mfe":320.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":210.63,"isWin":true,"orderIds":[9719,10609]},{"id":"dab007f0-d981-4d31-862b-178763b4bc2a","symbols":[{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.076232168000001,"direction":0,"quantity":29,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.373947282,"profitLoss":269.63,"totalFees":0.040492758121800004,"mae":-42.659999999999997,"mfe":296.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[9588,10610]},{"id":"03a4dd98-542e-4636-b0cb-e06b18f0fee7","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":-34.200000000000003,"totalFees":0.08264450000000001,"mae":-333,"mfe":75.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":408.95999999999998,"isWin":false,"orderIds":[9725,10611]},{"id":"9c000aed-fbd5-4966-9ba8-4ba9fc2bea34","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.43,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":259.73000000000002,"totalFees":0.014877000000000001,"mae":-55.670000000000002,"mfe":376.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":true,"orderIds":[10312,10611]},{"id":"a72bffca-aa4b-491d-bfba-337d261b3d03","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.530875861,"direction":0,"quantity":50,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":99.370000000000005,"totalFees":0.062666207444999997,"mae":-39.710000000000001,"mfe":103.12,"duration":"732.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":true,"orderIds":[9582,10612]},{"id":"f68aca97-9871-4204-b590-c5746c20474e","symbols":[{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":436.80000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":240,"profitLoss":-196.80000000000001,"totalFees":0.032880000000000006,"mae":-233.59999999999999,"mfe":142.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":376,"isWin":false,"orderIds":[9770,10613]},{"id":"337e4897-686d-47ee-ab49-d81b12652e7a","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.805,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":106,"totalFees":0.031475500000000003,"mae":-69.150000000000006,"mfe":387.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":358.19,"isWin":true,"orderIds":[8852,10615]},{"id":"12030303-efce-4d5c-acb2-b6e3a7037e95","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.719999999999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":13.92,"totalFees":0.0075480000000000009,"mae":-47.899999999999999,"mfe":113.34,"duration":"365.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":true,"orderIds":[10368,10615]},{"id":"bd88c7bb-15e2-4fbb-b1b6-08a9948116b9","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.363898919999997,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":-105.72,"totalFees":0.055806991525600008,"mae":-204.50999999999999,"mfe":50.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":254.86000000000001,"isWin":false,"orderIds":[9736,10616]},{"id":"ff349418-99e8-4898-acb3-9483137eadf9","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.861535644,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":1.4199999999999999,"totalFees":0.0065287286260000002,"mae":-27.640000000000001,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[10386,10616]},{"id":"5251b48e-fd49-47eb-96d4-922737c96d47","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.48,"direction":0,"quantity":52,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":-251.16,"totalFees":0.065794000000000005,"mae":-386.36000000000001,"mfe":26,"duration":"1097.00:00:00","endTradeDrawdown":412.36000000000001,"isWin":false,"orderIds":[8955,10617]},{"id":"8f2cc844-8594-43e1-b8f1-1e6e02246415","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":21.84,"totalFees":0.011949000000000001,"mae":-87.359999999999999,"mfe":245.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[9781,10617]},{"id":"4b09953e-a775-4ee9-958e-5d4cb23b7976","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":15.48,"totalFees":0.003156,"mae":-15.720000000000001,"mfe":79.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.92,"isWin":true,"orderIds":[10447,10617]},{"id":"ebe82398-47bd-4162-b92d-ea7ddf647524","symbols":[{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":52,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":-366.07999999999998,"totalFees":0.039208,"mae":-376.48000000000002,"mfe":43.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":419.63999999999999,"isWin":false,"orderIds":[10161,10618]},{"id":"2c072503-8139-47e0-9974-5906d8bed9e2","symbols":[{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.26747476,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":118.834234462,"profitLoss":27.829999999999998,"totalFees":0.057435027502000004,"mae":-146.97,"mfe":111.16,"duration":"1097.00:00:00","endTradeDrawdown":219.06,"isWin":true,"orderIds":[9032,10619]},{"id":"d32b2367-1633-4fbd-b838-705acb8d73f0","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.606422625,"profitLoss":168.19,"totalFees":0.028832831842500004,"mae":-36.780000000000001,"mfe":199.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":127.89,"isWin":true,"orderIds":[8920,10620]},{"id":"2a48db77-4a1e-48ce-9994-abb657e60ed0","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.910819525000001,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":97.989999999999995,"totalFees":0.065260719106500012,"mae":-109.09,"mfe":133.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":230.33000000000001,"isWin":true,"orderIds":[9010,10621]},{"id":"f80e9071-39f0-4fd3-942a-1233db253ff9","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.937357486000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":10.970000000000001,"totalFees":0.0018889108429000002,"mae":-3.8199999999999998,"mfe":13.5,"duration":"732.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[9821,10621]},{"id":"315cb408-7daf-4450-bc6b-99c1a7536ef1","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.434451940000002,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-367.00999999999999,"totalFees":0.052551542289399997,"mae":-402.98000000000002,"mfe":1.1000000000000001,"duration":"1097.00:00:00","endTradeDrawdown":404.07999999999998,"isWin":false,"orderIds":[9030,10622]},{"id":"7630c7af-8926-4a08-abb4-a74e7e25b879","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.761730872999998,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-88.459999999999994,"totalFees":0.0091417827547499997,"mae":-104.81,"mfe":78.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":107.45999999999999,"isWin":false,"orderIds":[9791,10622]},{"id":"8c33a2b6-a3da-43ca-b5dc-f91c5206ec58","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.850000000000001,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-30.579999999999998,"totalFees":0.012017500000000002,"mae":-66.549999999999997,"mfe":337.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":124.41,"isWin":false,"orderIds":[10320,10622]},{"id":"8880c472-d8ef-4c12-872b-394d8130109e","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.710000000000001,"profitLoss":-249.72999999999999,"totalFees":0.010794999999999999,"mae":-253.30000000000001,"mfe":406.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":659.76999999999998,"isWin":false,"orderIds":[9615,10623]},{"id":"9036c56e-9373-488f-9f11-8ea90cade57c","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":35,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-473.19999999999999,"totalFees":0.038059000000000003,"mae":-483.35000000000002,"mfe":365.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":848.39999999999998,"isWin":false,"orderIds":[9593,10624]},{"id":"20124f9f-b0bd-4591-8ec9-1812cf65c200","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-120.95999999999999,"totalFees":0.0079730000000000009,"mae":-125.02,"mfe":214.34,"duration":"365.00:00:00","endTradeDrawdown":125.02,"isWin":false,"orderIds":[10355,10624]},{"id":"d1c959c7-db70-4dcd-8dba-0227885abec0","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":109.44,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-241.69999999999999,"totalFees":0.054577500000000001,"mae":-309.69999999999999,"mfe":31.850000000000001,"duration":"1097.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":false,"orderIds":[9043,10625]},{"id":"beb63de3-9fc9-440e-bf93-b618e96aeea0","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.590000000000003,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-30.98,"totalFees":0.0076550000000000003,"mae":-58.18,"mfe":78.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":65.400000000000006,"isWin":false,"orderIds":[9796,10625]},{"id":"2ba909fd-8ac8-4124-94b5-dee970699e3d","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.789999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":2.6200000000000001,"totalFees":0.0060940000000000005,"mae":-24.579999999999998,"mfe":112.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.299999999999997,"isWin":true,"orderIds":[10396,10625]},{"id":"0c426676-cc90-47ff-9a6e-287aa788f3f9","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.2495511930000003,"direction":0,"quantity":89,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5664047300000004,"profitLoss":117.2,"totalFees":0.037792304990000004,"mae":-71.400000000000006,"mfe":117.2,"duration":"1097.00:00:00","endTradeDrawdown":135.99000000000001,"isWin":true,"orderIds":[8888,10626]},{"id":"50113eb1-e32f-4e59-a450-be4584bc0c98","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.7600185719999999,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5664047300000004,"profitLoss":19.870000000000001,"totalFees":0.0032390241422000005,"mae":-3.4399999999999999,"mfe":19.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":true,"orderIds":[10448,10626]},{"id":"9e40bff5-178c-4ba5-812e-62585a03ad78","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.452984000000001,"profitLoss":105.08,"totalFees":0.026840064160000003,"mae":-32.359999999999999,"mfe":221.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":187.38,"isWin":true,"orderIds":[8899,10627]},{"id":"efb598ca-f198-4be7-85dd-5b4436b09aaa","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.056315943000001,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.779720000000001,"profitLoss":96.810000000000002,"totalFees":0.029767626907199998,"mae":-20.620000000000001,"mfe":112.47,"duration":"1097.00:00:00","endTradeDrawdown":118.94,"isWin":true,"orderIds":[8836,10628]},{"id":"4a10b5fa-497d-4c71-8306-974583874427","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":18.039999999999999,"totalFees":0.048332,"mae":-242,"mfe":211.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[8806,10629]},{"id":"7e9f5f6e-dec1-4ddd-9c69-940e4ccc32d7","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":189,"totalFees":0.014721000000000001,"mae":-59.219999999999999,"mfe":373.38,"duration":"365.00:00:00","endTradeDrawdown":82.319999999999993,"isWin":true,"orderIds":[10314,10629]},{"id":"8436500d-b051-4fe0-a78e-104a0d473253","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":75.840000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":76.790000000000006,"totalFees":0.052576500000000005,"mae":-58.729999999999997,"mfe":144.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[9758,10630]},{"id":"9891ab83-db72-4aa4-9934-22bc084ea1fc","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.810000000000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":3.9399999999999999,"totalFees":0.0034335000000000004,"mae":-15.42,"mfe":13.65,"duration":"365.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[10444,10630]},{"id":"8a9d74fe-bae9-4f79-8b0c-492cf707d7ce","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.810000000000002,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-481.26999999999998,"totalFees":0.056612000000000003,"mae":-514.08000000000004,"mfe":14.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":529.03999999999996,"isWin":false,"orderIds":[9022,10631]},{"id":"d1c31063-7306-4bdd-b447-f400fffdb369","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-168.72999999999999,"totalFees":0.020445000000000001,"mae":-259.44,"mfe":1203.2,"duration":"732.00:00:00","endTradeDrawdown":259.44,"isWin":false,"orderIds":[9771,10631]},{"id":"fa629708-9705-4310-8065-0da12621d6d9","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-12.24,"totalFees":0.010353000000000001,"mae":-77.859999999999999,"mfe":980.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":82.620000000000005,"isWin":false,"orderIds":[10332,10631]},{"id":"a697eb6f-add4-4810-858b-fb29c373f406","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-244.34,"totalFees":0.017823499999999999,"mae":-266.38,"mfe":281.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":547.38999999999999,"isWin":false,"orderIds":[8932,10632]},{"id":"09443ddd-0b72-45ee-9eb5-81630c9b7d42","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-108.48,"totalFees":0.015456000000000001,"mae":-136.31999999999999,"mfe":555.12,"duration":"365.00:00:00","endTradeDrawdown":339.60000000000002,"isWin":false,"orderIds":[10307,10632]},{"id":"4ff05a8a-6be9-4f04-8175-cceb8c7f66d8","symbols":[{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.85,"profitLoss":121.54000000000001,"totalFees":0.057967499999999998,"mae":-27.73,"mfe":121.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.73,"isWin":true,"orderIds":[10204,10634]},{"id":"d68c3e44-41b3-4c91-bbc1-fe0a1e09a14a","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.2587911850000002,"direction":0,"quantity":146,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.1236883999999998,"profitLoss":126.27,"totalFees":0.035509715226000001,"mae":-63.700000000000003,"mfe":153.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":true,"orderIds":[8802,10635]},{"id":"b2e26ece-1349-4eb0-b5d9-1937f457b8af","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.37142542,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.1236883999999998,"profitLoss":18.050000000000001,"totalFees":0.0040992075024000006,"mae":-13.17,"mfe":22.48,"duration":"365.00:00:00","endTradeDrawdown":15.18,"isWin":true,"orderIds":[10433,10635]},{"id":"5592a6ac-b47d-4bc1-bf4e-75e75382cd53","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.4176525120000001,"direction":0,"quantity":169,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.7261990260000002,"profitLoss":52.140000000000001,"totalFees":0.063383018076100001,"mae":-139.41,"mfe":72.040000000000006,"duration":"732.00:00:00","endTradeDrawdown":190.12,"isWin":true,"orderIds":[9607,10636]},{"id":"adaf30ea-f35e-44fe-af3f-d6bc463374e1","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.1623120349999998,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.7261990260000002,"profitLoss":9.0199999999999996,"totalFees":0.002540588832,"mae":-9.1099999999999994,"mfe":10.91,"duration":"365.00:00:00","endTradeDrawdown":10.59,"isWin":true,"orderIds":[10462,10636]},{"id":"b04d1f50-4411-44a8-9fbc-5cafb9017876","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.57,"direction":0,"quantity":57,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-457.13999999999999,"totalFees":0.049775999999999994,"mae":-457.13999999999999,"mfe":1003.2,"duration":"1097.00:00:00","endTradeDrawdown":1460.3399999999999,"isWin":false,"orderIds":[8835,10637]},{"id":"cfcd47a6-9aeb-41a4-89c2-349b64b6ba78","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-129.19999999999999,"totalFees":0.010727,"mae":-129.19999999999999,"mfe":741.88,"duration":"732.00:00:00","endTradeDrawdown":142.12,"isWin":false,"orderIds":[9787,10637]},{"id":"346de745-2f5e-4330-9005-83789c734f36","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":55,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-76.450000000000003,"totalFees":0.01078,"mae":-76.450000000000003,"mfe":1332.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":87.450000000000003,"isWin":false,"orderIds":[10323,10637]},{"id":"654f67fc-a7eb-4f99-9ce6-865f4f672fdc","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.861638249999999,"profitLoss":306.50999999999999,"totalFees":0.033435942164100008,"mae":-0.51000000000000001,"mfe":394.82999999999998,"duration":"1097.00:00:00","endTradeDrawdown":156.31999999999999,"isWin":true,"orderIds":[8995,10638]},{"id":"39682d13-1b71-4b42-8b4e-18df96676c51","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.681689215999999,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.65227762,"profitLoss":220.5,"totalFees":0.035442423569249995,"mae":-19.16,"mfe":246.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":true,"orderIds":[8935,10639]},{"id":"235de5ba-e6ac-410a-808d-b66f1caa2734","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":51.780000000000001,"totalFees":0.031340710186499997,"mae":-104.43000000000001,"mfe":101.03,"duration":"1097.00:00:00","endTradeDrawdown":177.91,"isWin":true,"orderIds":[8925,10640]},{"id":"7bafe0b4-58f0-4549-ba1f-861797ecf1ef","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3581062490000004,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":14.970000000000001,"totalFees":0.0025753371871500004,"mae":-3.5600000000000001,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[9817,10640]},{"id":"c4397f99-307f-4f3b-9bc2-d0a947999ec5","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":79.069999999999993,"totalFees":0.038222026233300004,"mae":-150.81,"mfe":197.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":348.29000000000002,"isWin":true,"orderIds":[8938,10641]},{"id":"1bcc8a12-25a1-4a09-9295-1a97e591f594","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.934726153,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":68.760000000000005,"totalFees":0.011260969953750002,"mae":-74.909999999999997,"mfe":142.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.599999999999994,"isWin":true,"orderIds":[10322,10641]},{"id":"aaf4cd83-eb3b-4220-bb20-e8aeb2b4b917","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.280000000000001,"profitLoss":67.079999999999998,"totalFees":0.026100000000000002,"mae":-35.159999999999997,"mfe":127.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":156.24000000000001,"isWin":true,"orderIds":[9017,10642]},{"id":"3bbe2d4f-5269-4570-a920-774915f93238","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3899999999999997,"profitLoss":122.84999999999999,"totalFees":0.020800000000000003,"mae":-83.200000000000003,"mfe":740.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":714.35000000000002,"isWin":true,"orderIds":[8800,10643]},{"id":"d62c2198-74ec-4dfb-ac78-658649de03f9","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":7.0199999999999996,"totalFees":0.029996999999999999,"mae":-283.39999999999998,"mfe":194.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":478.13999999999999,"isWin":true,"orderIds":[8944,10644]},{"id":"8c1b0d55-36e5-42d2-baca-b6375de3a2e0","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.149999999999999,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":8.9499999999999993,"totalFees":0.0078799999999999999,"mae":-102.75,"mfe":81.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":102.75,"isWin":true,"orderIds":[10360,10644]},{"id":"c86739a1-870b-48bc-a12d-6c982bb18a9b","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":21.68,"totalFees":0.037028522486999997,"mae":-205.52000000000001,"mfe":61.090000000000003,"duration":"1097.00:00:00","endTradeDrawdown":205.52000000000001,"isWin":true,"orderIds":[8992,10645]},{"id":"2734e727-6d91-4521-900f-6f711399c76e","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.858112158000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":49.700000000000003,"totalFees":0.0061851905891999997,"mae":-23,"mfe":62.310000000000002,"duration":"732.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":true,"orderIds":[9800,10645]},{"id":"3af03198-d659-4f5c-94d5-be00c5f3b636","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":171.88436953499999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":173.39089627999999,"profitLoss":-4.5199999999999996,"totalFees":0.051162951381900003,"mae":-4.5199999999999996,"mfe":99.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":104.41,"isWin":false,"orderIds":[10292,10647]},{"id":"d383b3cb-f9e4-4bf3-ad6f-5e8defc8587a","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.662404707999997,"profitLoss":308.45999999999998,"totalFees":0.034379326776000002,"mae":-13.08,"mfe":311,"duration":"1097.00:00:00","endTradeDrawdown":213.19,"isWin":true,"orderIds":[8984,10648]},{"id":"282a2004-4778-4fa0-8d6b-2a4ba1c5ff0d","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8469705019999996,"direction":1,"quantity":77,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.2712241390000001,"profitLoss":-32.670000000000002,"totalFees":0.038974951072750001,"mae":-32.670000000000002,"mfe":133.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[10182,10649]},{"id":"5a6392e6-0f53-4039-b876-e34967874a1a","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.8202745159999996,"direction":0,"quantity":100,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.437574359999999,"profitLoss":461.73000000000002,"totalFees":0.081510379430000016,"mae":-18.579999999999998,"mfe":479.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[10192,10650]},{"id":"c98b9d62-f12f-454a-9dd0-2037bac4fd08","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-153.88,"totalFees":0.025987852024999997,"mae":-282.68000000000001,"mfe":73.569999999999993,"duration":"2923.00:00:00","endTradeDrawdown":356.24000000000001,"isWin":false,"orderIds":[5204,10651]},{"id":"b88ddfc8-9407-4070-9f87-a1c8c7a7f1a8","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.507632667999999,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-9.5600000000000005,"totalFees":0.0067957664271000003,"mae":-65.909999999999997,"mfe":89.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":false,"orderIds":[9058,10651]},{"id":"b281ea2f-a4ba-4c6b-a0e8-1051ec7f5492","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.517290160000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":3.29,"totalFees":0.0022894574543000003,"mae":-12.81,"mfe":31.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[10470,10651]},{"id":"0a604c7f-6178-4d56-9e9f-9ed70f77b7c2","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.68,"profitLoss":681.65999999999997,"totalFees":0.052142999999999995,"mae":0,"mfe":687.96000000000004,"duration":"732.00:00:00","endTradeDrawdown":422.94,"isWin":true,"orderIds":[9668,10652]},{"id":"7389b713-8892-442c-b5b0-ce548efd21c5","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.846135944,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.157101443999998,"profitLoss":-214.34999999999999,"totalFees":0.031800743260499996,"mae":-353.93000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":353.93000000000001,"isWin":false,"orderIds":[8131,10654]},{"id":"2f88c9f2-51e1-4b03-961c-d2d4798ae4cd","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.379295305999999,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.157101443999998,"profitLoss":-18.890000000000001,"totalFees":0.0073650930342500009,"mae":-68.739999999999995,"mfe":57.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":61.740000000000002,"isWin":false,"orderIds":[10372,10654]},{"id":"e6eab341-1220-4155-a7f7-e7acf73ead7f","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.423726559999999,"profitLoss":-186.12,"totalFees":0.026611864721999997,"mae":-348.45999999999998,"mfe":57.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":405.56,"isWin":false,"orderIds":[7310,10656]},{"id":"9c6d295c-ad68-4002-977c-3bc61a93cbc8","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.824997117500001,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.9749979025,"profitLoss":149.15000000000001,"totalFees":0.04725616194105,"mae":0,"mfe":181.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[10274,10658]},{"id":"48f4316a-6195-454d-b0ef-08ad3f7a07ab","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":119.37990603,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":66.630134780999995,"profitLoss":211,"totalFees":0.017147169637500001,"mae":-163.25,"mfe":224.37,"duration":"1097.00:00:00","endTradeDrawdown":242.86000000000001,"isWin":true,"orderIds":[8945,10659]},{"id":"5489f3c1-6b03-445f-b70e-64b045ada905","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":112.31805825000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":66.630134780999995,"profitLoss":45.689999999999998,"totalFees":0.0056159029125000008,"mae":-47.880000000000003,"mfe":49.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[10401,10659]},{"id":"b4869bc8-58cd-4103-a76b-95d29ba14efb","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":83,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":170.15000000000001,"totalFees":0.035067499999999995,"mae":-64.739999999999995,"mfe":253.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":306.26999999999998,"isWin":true,"orderIds":[9587,10660]},{"id":"7baa5cab-9d93-4d87-a628-2ba8aa0bccb4","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":89.890915199999995,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":97.014974816000006,"profitLoss":-42.740000000000002,"totalFees":0.0563489270586,"mae":-164.27000000000001,"mfe":14.81,"duration":"365.00:00:00","endTradeDrawdown":179.08000000000001,"isWin":false,"orderIds":[10279,10662]},{"id":"c4c8f530-f35a-4a3f-bf7d-5c1b4edaea2f","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":61.229650364999998,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":62.418248024,"profitLoss":-10.699999999999999,"totalFees":0.056688015746250001,"mae":-45.25,"mfe":138.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":184.21000000000001,"isWin":false,"orderIds":[10262,10663]},{"id":"3cc7952d-9ded-4552-9e68-63f0368f9254","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.482226647444632,"profitLoss":388.11000000000001,"totalFees":0.042955160714424595,"mae":-15.02,"mfe":421.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":99.239999999999995,"isWin":true,"orderIds":[9586,10664]},{"id":"a938940d-c771-4ae7-a521-e34c5d316fa8","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":65,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":438.30000000000001,"totalFees":0.050925000000000005,"mae":-36,"mfe":458.91000000000003,"duration":"1097.00:00:00","endTradeDrawdown":224.19,"isWin":true,"orderIds":[9028,10665]},{"id":"c58151e5-f139-4ec6-99eb-eacc61a062dd","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.25,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":139.65000000000001,"totalFees":0.012796000000000002,"mae":-229.25,"mfe":155.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":116.34,"isWin":true,"orderIds":[9783,10665]},{"id":"47daab54-9e2f-4dd8-bd89-81df40830d9a","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":57.060000000000002,"totalFees":0.010152,"mae":-417.24000000000001,"mfe":77.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":true,"orderIds":[10330,10665]},{"id":"b6c501ce-47df-4ef4-8a28-24c191720c30","symbols":[{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.34,"profitLoss":143.63999999999999,"totalFees":0.04879,"mae":-103.45999999999999,"mfe":147.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.09,"isWin":true,"orderIds":[10263,10666]},{"id":"6f8f2f61-0432-4760-9144-bb055c2646bb","symbols":[{"value":"UUU","id":"USEC R735QTJ8XC9X","permtick":"UUU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.7975196709999999,"direction":0,"quantity":153,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.1996839800000001,"profitLoss":-91.469999999999999,"totalFees":0.053593022620800006,"mae":-200.97,"mfe":69.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":270.54000000000002,"isWin":false,"orderIds":[10165,10667]},{"id":"4365777f-16af-45ff-a9fe-9147dd657b4b","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":77.950000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":77.560000000000002,"totalFees":0.051145500000000003,"mae":-98.349999999999994,"mfe":203.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":301.76999999999998,"isWin":true,"orderIds":[10273,10668]},{"id":"8a1baa8d-681b-47ca-b9ba-99f94b99b18b","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":201,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.42,"profitLoss":1662.27,"totalFees":0.136712,"mae":-64.319999999999993,"mfe":1768.8,"duration":"365.00:00:00","endTradeDrawdown":530.63999999999999,"isWin":true,"orderIds":[10152,10669]},{"id":"a16f49c1-b539-45af-aeaa-5aa0aad97b49","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.787608719525,"direction":1,"quantity":493,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5717145881499999,"profitLoss":-879.55999999999995,"totalFees":0.090742679683395,"mae":-1036.0599999999999,"mfe":85.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":1121.0799999999999,"isWin":false,"orderIds":[10151,10670]},{"id":"9eacbb22-f2e9-4d4e-9658-e3f11baec238","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.758910425,"profitLoss":582.98000000000002,"totalFees":0.075769969122000014,"mae":-156.47999999999999,"mfe":582.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":164.75999999999999,"isWin":true,"orderIds":[10171,10671]},{"id":"b8b77968-b60f-4b8c-9ec6-8e0fcc019783","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":99,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":541.52999999999997,"totalFees":0.071666999999999995,"mae":-7.9199999999999999,"mfe":644.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.09,"isWin":true,"orderIds":[10193,10672]},{"id":"9a6cfc11-0e9e-4487-8617-5be58bf4f090","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9,"profitLoss":331.16000000000003,"totalFees":0.057529500000000004,"mae":-110.84,"mfe":331.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":111.52,"isWin":true,"orderIds":[10160,10673]},{"id":"d2545bdc-e72a-4ab6-a69d-dd06362cd6c8","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.4,"profitLoss":120.8,"totalFees":0.054311999999999999,"mae":-215.19999999999999,"mfe":124.8,"duration":"732.00:00:00","endTradeDrawdown":215.19999999999999,"isWin":true,"orderIds":[9583,10674]},{"id":"f1f68041-14a9-4cc3-9efb-23a879a47308","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":281.98000000000002,"totalFees":0.025702500000000003,"mae":-48.299999999999997,"mfe":304.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":166.52000000000001,"isWin":true,"orderIds":[9640,10675]},{"id":"a90faef0-6316-44b3-95f0-7d1136dfc226","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":110,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.75,"profitLoss":258.5,"totalFees":0.056780000000000004,"mae":-16.5,"mfe":454.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":267.30000000000001,"isWin":true,"orderIds":[10180,10676]},{"id":"ee86c8d6-c29a-4c88-aa88-36e1b8410c33","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.1999999999999993,"profitLoss":195.52000000000001,"totalFees":0.050064500000000005,"mae":-62.509999999999998,"mfe":333.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.28999999999999,"isWin":true,"orderIds":[10187,10677]},{"id":"2adf4544-85c2-4418-aee1-9dcf5abf27b8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6471152560000002,"direction":1,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.282567235999998,"profitLoss":-237.99000000000001,"totalFees":0.0202317564358,"mae":-373.14999999999998,"mfe":16.460000000000001,"duration":"2923.00:00:00","endTradeDrawdown":262.02999999999997,"isWin":false,"orderIds":[5444,10678]},{"id":"a1e91402-3309-48e3-8859-58aa74413365","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.157209910000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.282567235999998,"profitLoss":-54.380000000000003,"totalFees":0.0016629367986,"mae":-91.239999999999995,"mfe":15.02,"duration":"2192.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":false,"orderIds":[6906,10678]},{"id":"928b5319-1c3d-41e4-9a2f-ab253be1b639","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.159320000000001,"profitLoss":-332.39999999999998,"totalFees":0.019672795680000004,"mae":-398.69,"mfe":17.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":415.82999999999998,"isWin":false,"orderIds":[3473,10679]},{"id":"6e5d00ca-d389-4976-bf0d-f2cb9a7c4d78","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.260794489999999,"profitLoss":242.66999999999999,"totalFees":0.0192647418041,"mae":-15.300000000000001,"mfe":242.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[9650,10680]},{"id":"f2f183c6-4ac1-4139-8f28-09b26ebad4f2","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":45.57,"totalFees":0.044660000000000005,"mae":-161.91,"mfe":108.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":181.22999999999999,"isWin":true,"orderIds":[9648,10681]},{"id":"e57d48e5-4b02-4174-9dc4-a4ecf5ed8c80","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.045965083999999,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.8710492,"profitLoss":-165.02000000000001,"totalFees":0.045441439115399995,"mae":-359.33999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":359.33999999999997,"isWin":false,"orderIds":[9684,10682]},{"id":"ddda355f-cf1c-4edc-bd57-0baafaaa1ad1","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.150563984999998,"profitLoss":213.72999999999999,"totalFees":0.0166343134475,"mae":-8.1099999999999994,"mfe":215.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":true,"orderIds":[9643,10683]},{"id":"7b74f972-7bb5-42ba-8871-33025dad25ab","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":334.80000000000001,"profitLoss":86.799999999999997,"totalFees":0.04086,"mae":-124.8,"mfe":107.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.19999999999999,"isWin":true,"orderIds":[10294,10684]},{"id":"efd7373b-f9a1-4d97-93b9-2db3babe1dfa","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.293086855999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":109.171891325,"profitLoss":-272.63999999999999,"totalFees":0.016558197491850002,"mae":-298.38999999999999,"mfe":18.989999999999998,"duration":"2923.00:00:00","endTradeDrawdown":315.83999999999997,"isWin":false,"orderIds":[5327,10685]},{"id":"a761fdb1-585f-4f7d-87d1-91c20b4c4ded","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.782564621000001,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.108826499999999,"profitLoss":-226.28,"totalFees":0.016337614742400003,"mae":-320.43000000000001,"mfe":74.650000000000006,"duration":"2923.00:00:00","endTradeDrawdown":338.44,"isWin":false,"orderIds":[5385,10686]},{"id":"7c1546ec-48a0-4190-934e-f6ea95404c14","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.25014264,"profitLoss":120.59,"totalFees":0.045467558742200001,"mae":-64.670000000000002,"mfe":168.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":true,"orderIds":[10229,10687]},{"id":"a706796f-f1a2-41b5-bd11-6ffc8df93c3e","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":45,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.9100000000000001,"profitLoss":119.25,"totalFees":0.045551999999999995,"mae":-7.6500000000000004,"mfe":233.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.25,"isWin":true,"orderIds":[10181,10688]},{"id":"f81215c9-330d-4ffc-adec-6674d56f2e17","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2016-01-08T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.899999999999999,"profitLoss":139.75,"totalFees":0.041145000000000001,"mae":-37.310000000000002,"mfe":176.02000000000001,"duration":"362.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":true,"orderIds":[10211,10689]},{"id":"da99eda2-f44c-4605-91fe-57a22a1379ad","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5166665200000002,"direction":0,"quantity":35,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.7254740349999995,"profitLoss":112.31,"totalFees":0.044422607203500004,"mae":-29.09,"mfe":114.01000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":true,"orderIds":[10156,10690]},{"id":"fa5834ff-551d-454a-abf5-061cc4cf9f2a","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.51966468,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6516886399999997,"profitLoss":125.79000000000001,"totalFees":0.042631757283799997,"mae":-58.890000000000001,"mfe":142.94,"duration":"365.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":true,"orderIds":[10188,10691]},{"id":"ac6d7bc8-e3c8-43cc-bc80-c2637b3a67fd","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.291653516,"profitLoss":-211.19,"totalFees":0.014099407711200001,"mae":-382.54000000000002,"mfe":20.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":386.93000000000001,"isWin":false,"orderIds":[6097,10692]},{"id":"a68b0416-e3ac-4c34-a2cb-31db079283ab","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.505646547,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.4538638300000004,"profitLoss":99.359999999999999,"totalFees":0.044355556663650007,"mae":-19.16,"mfe":131.34,"duration":"365.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[10197,10693]},{"id":"7ef91322-56ae-4cfc-8486-af6683008621","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":142.545621154,"profitLoss":-148.75,"totalFees":0.014533391382000001,"mae":-226.28999999999999,"mfe":40.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":266.62,"isWin":false,"orderIds":[6799,10694]},{"id":"7f05f0fa-4dc6-455d-833f-fb625dfd7b12","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.107401048,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.530000000000001,"profitLoss":-18.039999999999999,"totalFees":0.041261020257799999,"mae":-167.84,"mfe":24.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":192.55000000000001,"isWin":false,"orderIds":[9731,10695]},{"id":"58493ea2-af8e-45bc-a42e-3f2e85a4c4d9","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.153108792000001,"direction":1,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.533630583000001,"profitLoss":-4.9500000000000002,"totalFees":0.01430127731175,"mae":-187.84999999999999,"mfe":153.72999999999999,"duration":"1097.00:00:00","endTradeDrawdown":200.66,"isWin":false,"orderIds":[8981,10696]},{"id":"b1810b54-75ce-4ba0-a47f-7648fd38a9e7","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":90.278696448000005,"profitLoss":-187.59999999999999,"totalFees":0.013590130737000002,"mae":-188.56999999999999,"mfe":55.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":218.31999999999999,"isWin":false,"orderIds":[5329,10697]},{"id":"c73d9bd4-2b66-4311-92e0-de756e0db6a8","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.345695416,"direction":1,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.844313423999999,"profitLoss":-97.480000000000004,"totalFees":0.042046759672500003,"mae":-113.37,"mfe":32.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.36000000000001,"isWin":false,"orderIds":[10236,10698]},{"id":"518250b0-1d9b-4567-a5d5-d10841ef8a5a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.3362523141629028,"direction":1,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.7983132946887821,"profitLoss":-120.48,"totalFees":0.013355149738191177,"mae":-236.24000000000001,"mfe":102.44,"duration":"2923.00:00:00","endTradeDrawdown":268.95999999999998,"isWin":false,"orderIds":[5427,10699]},{"id":"683d515a-126e-45aa-9554-847c503ee339","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.5008263,"profitLoss":113.15000000000001,"totalFees":0.0129518329435,"mae":-11.23,"mfe":116.31,"duration":"732.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[9691,10700]},{"id":"4d9661ad-379a-4ba1-850c-3f11a0e6e125","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":243.90691944,"profitLoss":61.100000000000001,"totalFees":0.039436302612300002,"mae":-43.18,"mfe":63.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[10267,10701]},{"id":"8cced140-dd65-49b3-8871-6803a95c5bdf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":80.672525604,"profitLoss":-199.88,"totalFees":0.012037550193000002,"mae":-205.72999999999999,"mfe":3.3500000000000001,"duration":"5115.00:00:00","endTradeDrawdown":209.08000000000001,"isWin":false,"orderIds":[1779,10702]},{"id":"94b44c4a-7c93-4840-96ae-78adb2c2c9ba","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.487141972000003,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.192554895000001,"profitLoss":14.82,"totalFees":0.039834996234000004,"mae":-77.370000000000005,"mfe":23.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":true,"orderIds":[9713,10703]},{"id":"7b6b43ab-8da7-47a6-937b-ff1ea0d4038d","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.15415594262663,"profitLoss":-198.31,"totalFees":0.012016976746787658,"mae":-203.58000000000001,"mfe":26.289999999999999,"duration":"2923.00:00:00","endTradeDrawdown":229.86000000000001,"isWin":false,"orderIds":[5319,10704]},{"id":"2f6c0e9b-d109-4eae-a8c3-6ca764dff9a6","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.258735369,"profitLoss":61.369999999999997,"totalFees":0.039857524034300006,"mae":-45.549999999999997,"mfe":63.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[9687,10705]},{"id":"7c9129f2-4a7d-4169-b063-565bf31d101a","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":116.40000000000001,"profitLoss":82.180000000000007,"totalFees":0.03699816699775,"mae":-35.829999999999998,"mfe":89.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":true,"orderIds":[10287,10706]},{"id":"dd507663-fbe3-4201-8295-bc3e629a1c05","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.304274607000004,"profitLoss":-189.00999999999999,"totalFees":0.011468648240400002,"mae":-193.19,"mfe":7.2599999999999998,"duration":"2923.00:00:00","endTradeDrawdown":197.41999999999999,"isWin":false,"orderIds":[5356,10707]},{"id":"03dfdd33-66be-4810-a49c-af9174a0810f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.911851716000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.751356266000002,"profitLoss":-143.52000000000001,"totalFees":0.022034944422500001,"mae":-161.91999999999999,"mfe":62.780000000000001,"duration":"2923.00:00:00","endTradeDrawdown":205.47,"isWin":false,"orderIds":[5472,10708]},{"id":"1524a30e-f0d9-4f9d-a4b2-42229f06bbc9","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.642650452000002,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.301217695999995,"profitLoss":-157.97999999999999,"totalFees":0.018965796137700001,"mae":-187.16,"mfe":37.200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":209.90000000000001,"isWin":false,"orderIds":[5548,10709]},{"id":"4d5a7022-d358-4706-a051-23645cfabf01","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":164.7663249,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":226.90124239299999,"profitLoss":62.130000000000003,"totalFees":0.036119090453449999,"mae":-2.2400000000000002,"mfe":72.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[9766,10710]},{"id":"6eb8a24e-d52c-4c49-ab0f-29c47f46c803","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.227064520000001,"profitLoss":72.340000000000003,"totalFees":0.040507997944,"mae":-10.609999999999999,"mfe":78.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[10196,10711]},{"id":"4c2b4a1a-3042-4f0c-990e-4e5f175b454c","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.567377464,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.510430710000001,"profitLoss":-95.769999999999996,"totalFees":0.0111441250224,"mae":-97.489999999999995,"mfe":32.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":129.78999999999999,"isWin":false,"orderIds":[8799,10712]},{"id":"35d60071-a87c-4f81-9076-3bafac6717e4","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8013124699999992,"profitLoss":87.019999999999996,"totalFees":0.0118080435625,"mae":-9.9900000000000002,"mfe":103.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":38.450000000000003,"isWin":true,"orderIds":[9635,10713]},{"id":"02c37f0b-1801-42b4-b61b-9086317cfbb9","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.575250812,"direction":1,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.993757179999999,"profitLoss":60.890000000000001,"totalFees":0.011408978430249999,"mae":-156.25999999999999,"mfe":158.50999999999999,"duration":"1827.00:00:00","endTradeDrawdown":166.88,"isWin":true,"orderIds":[7329,10714]},{"id":"d49d534e-755f-40e6-a76d-5fc4a91001b5","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.952037838999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.579753422,"profitLoss":-151.25999999999999,"totalFees":0.0108235372266,"mae":-155.19999999999999,"mfe":45.75,"duration":"2923.00:00:00","endTradeDrawdown":170.31999999999999,"isWin":false,"orderIds":[5430,10715]},{"id":"079d2549-bf1e-4506-bc02-d4278e1f3a7f","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.213308965,"profitLoss":-143.72999999999999,"totalFees":0.010988978158900001,"mae":-164.27000000000001,"mfe":37.219999999999999,"duration":"2923.00:00:00","endTradeDrawdown":185.24000000000001,"isWin":false,"orderIds":[5438,10716]},{"id":"9c68386f-60da-4d12-8303-d95915e92333","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6662294058067801,"direction":1,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.65680444431945,"profitLoss":-159.81,"totalFees":0.010580157994650763,"mae":-166.41,"mfe":33.969999999999999,"duration":"2923.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":false,"orderIds":[5551,10717]},{"id":"91a3a6fc-6b83-4b87-b1cc-4660337cd97b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":70.590683244000004,"profitLoss":-162.49000000000001,"totalFees":0.010551371821199999,"mae":-166.25,"mfe":30.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":197.11000000000001,"isWin":false,"orderIds":[5306,10718]},{"id":"7f1f1705-18c4-4638-8e66-ac0f2c728425","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.8586676240000002,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.114765031000001,"profitLoss":-133.53999999999999,"totalFees":0.0103518400896,"mae":-149.93000000000001,"mfe":0.87,"duration":"5480.00:00:00","endTradeDrawdown":150.80000000000001,"isWin":false,"orderIds":[1116,10719]},{"id":"c73d7cc0-6be2-4f51-aa89-c394fd1a73de","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.056868568000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.114765031000001,"profitLoss":-30.120000000000001,"totalFees":0.0086623680150000014,"mae":-35.579999999999998,"mfe":14.69,"duration":"2923.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[5514,10719]},{"id":"e68ce789-4271-4701-bc12-bc23c3bfecab","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.275831679999996,"profitLoss":64.319999999999993,"totalFees":0.038616099215400004,"mae":-52.18,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[10269,10720]},{"id":"17e0bf97-0c2e-4b42-aa98-2a2cc4805447","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.341942816136079,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.583249375000001,"profitLoss":-105.72,"totalFees":0.010158912680000002,"mae":-272.06999999999999,"mfe":14.23,"duration":"5480.00:00:00","endTradeDrawdown":275.73000000000002,"isWin":false,"orderIds":[1270,10721]},{"id":"2e696153-c673-4f02-941f-712403be9c1a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":54.735760736000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.583249375000001,"profitLoss":3.1499999999999999,"totalFees":0.0087007479636000001,"mae":-52.299999999999997,"mfe":43.140000000000001,"duration":"2923.00:00:00","endTradeDrawdown":61.479999999999997,"isWin":true,"orderIds":[5516,10721]},{"id":"bb06c616-6a78-4460-88be-9636be794847","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.9550660305368,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.689556244999999,"profitLoss":-118.41,"totalFees":0.010301089633499998,"mae":-154.12,"mfe":24.760000000000002,"duration":"2923.00:00:00","endTradeDrawdown":171.81,"isWin":false,"orderIds":[5425,10722]},{"id":"b6124681-dafc-4af8-83c9-f4658310cc1f","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.341387037000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":100.01566074,"profitLoss":-153.34999999999999,"totalFees":0.0099037571760000019,"mae":-159.06,"mfe":18.010000000000002,"duration":"2923.00:00:00","endTradeDrawdown":171.28999999999999,"isWin":false,"orderIds":[5518,10723]},{"id":"bc7f8386-cd99-4be2-8d7c-09f80ed35721","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.325308109,"profitLoss":16.280000000000001,"totalFees":0.0382669430302,"mae":-62.340000000000003,"mfe":16.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":77.459999999999994,"isWin":true,"orderIds":[9618,10724]},{"id":"8be220b3-281e-4533-94f6-7fdd880340de","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.534562180499762,"profitLoss":70.230000000000004,"totalFees":0.0099684439982189663,"mae":-12.68,"mfe":80.040000000000006,"duration":"732.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[9712,10725]},{"id":"dd86c050-d0ab-4876-91f4-a825f752d901","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.804730961000001,"profitLoss":-136.68000000000001,"totalFees":0.0098009142425000001,"mae":-138.99000000000001,"mfe":3.21,"duration":"2556.00:00:00","endTradeDrawdown":142.19999999999999,"isWin":false,"orderIds":[6110,10726]},{"id":"562eeb2d-95f7-4142-af82-9d78ebae7176","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.632217484,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.970373264999999,"profitLoss":35.07,"totalFees":0.038966378029749997,"mae":-20.510000000000002,"mfe":40.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":true,"orderIds":[9590,10727]},{"id":"f98eed95-5907-4c8e-8d76-a456eb79c59b","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.056961756,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.935129720000006,"profitLoss":32.630000000000003,"totalFees":0.036912574549800001,"mae":-47.829999999999998,"mfe":39.32,"duration":"732.00:00:00","endTradeDrawdown":87.159999999999997,"isWin":true,"orderIds":[9747,10728]},{"id":"43a21cae-f8ad-4354-b62c-d7abc76a483d","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.974293872000001,"profitLoss":58.479999999999997,"totalFees":0.036974472899699996,"mae":-32.479999999999997,"mfe":58.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.259999999999998,"isWin":true,"orderIds":[10255,10729]},{"id":"da5c83e1-5b10-4f96-8d04-2cacb4b860ce","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.514352800000001,"profitLoss":76.560000000000002,"totalFees":0.0095805413550000013,"mae":-5.1200000000000001,"mfe":82.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":18.789999999999999,"isWin":true,"orderIds":[9671,10730]},{"id":"99c347e0-bb8f-4dca-86d3-25c56e9d74d8","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.0966044400000001,"profitLoss":-68.329999999999998,"totalFees":0.039240812446000001,"mae":-142.68000000000001,"mfe":26.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.88999999999999,"isWin":false,"orderIds":[9622,10731]},{"id":"c7e0217f-a414-45ce-b7ba-978713ad2524","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.887571860000001,"profitLoss":15.630000000000001,"totalFees":0.036567136675999999,"mae":-47.969999999999999,"mfe":26.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":74.260000000000005,"isWin":true,"orderIds":[9734,10732]},{"id":"6c771381-d7f6-472c-8a98-ee19bd9a01b3","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.757208439999999,"profitLoss":55.57,"totalFees":0.037170156996000007,"mae":-23.350000000000001,"mfe":60.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":true,"orderIds":[10254,10733]},{"id":"a40a85d5-6a9d-412b-a36d-0dbd88e07608","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.190485512,"profitLoss":48.549999999999997,"totalFees":0.038379500013400007,"mae":-39.350000000000001,"mfe":49.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":true,"orderIds":[10202,10734]},{"id":"a6ad2aa8-089f-4347-9098-bc144948af3f","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.977671397999998,"profitLoss":9.4199999999999999,"totalFees":0.038067525509750004,"mae":-79.120000000000005,"mfe":16.059999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[9704,10735]},{"id":"61aba947-d4b2-4f52-b36e-0ffc53d482de","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.767808910390418,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.642107636105305,"profitLoss":-119.25,"totalFees":0.0092922120278105778,"mae":-127.33,"mfe":41.380000000000003,"duration":"2923.00:00:00","endTradeDrawdown":144.47999999999999,"isWin":false,"orderIds":[5418,10736]},{"id":"b2ffd256-849b-45f6-81e9-111975d6996a","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.516849999999998,"profitLoss":-142.96000000000001,"totalFees":0.0090174368250000008,"mae":-143.31999999999999,"mfe":16.34,"duration":"5115.00:00:00","endTradeDrawdown":148.83000000000001,"isWin":false,"orderIds":[1746,10737]},{"id":"7ff6b3f1-3bfa-4bef-a0cd-b773d021e634","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.702248070000003,"profitLoss":-50.43,"totalFees":0.0090841039138500005,"mae":-51.130000000000003,"mfe":25.34,"duration":"1097.00:00:00","endTradeDrawdown":76.469999999999999,"isWin":false,"orderIds":[9029,10738]},{"id":"2ca3c5ec-18b1-4fd6-a068-d3614c736c8a","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":90.735131873,"profitLoss":-159.38,"totalFees":0.0089135540896999998,"mae":-162.81,"mfe":0.32000000000000001,"duration":"5480.00:00:00","endTradeDrawdown":163.13,"isWin":false,"orderIds":[1144,10739]},{"id":"a6079e73-8b3c-4404-a4c9-2528f40672d9","symbols":[{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.799999999999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.600000000000001,"profitLoss":53.399999999999999,"totalFees":0.038060000000000004,"mae":-46.200000000000003,"mfe":709.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[10280,10741]},{"id":"fc4ccf9e-f470-4375-bbd6-18c4d6698710","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.81014102,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.829880250000002,"profitLoss":-120.08,"totalFees":0.0087263110000000005,"mae":-124.39,"mfe":27.02,"duration":"5480.00:00:00","endTradeDrawdown":132.93000000000001,"isWin":false,"orderIds":[1311,10742]},{"id":"36bf2147-e355-42bc-a17a-afbc346092f9","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4191984,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.18220152,"profitLoss":-114.87,"totalFees":0.008596613672999999,"mae":-118.69,"mfe":10.529999999999999,"duration":"2923.00:00:00","endTradeDrawdown":121.45999999999999,"isWin":false,"orderIds":[5320,10743]},{"id":"2f426641-9a5d-4d52-8669-d08a4521264e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.585567520000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.651105455999996,"profitLoss":-138.13,"totalFees":0.0084044327444000016,"mae":-160.30000000000001,"mfe":22.649999999999999,"duration":"2923.00:00:00","endTradeDrawdown":169.97999999999999,"isWin":false,"orderIds":[5562,10744]},{"id":"42cc73eb-8a55-43da-b792-8d0e12ca53bc","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.379980110000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":84.436134816000006,"profitLoss":-126.11,"totalFees":0.0083156799440000009,"mae":-131.84999999999999,"mfe":10.220000000000001,"duration":"2923.00:00:00","endTradeDrawdown":141.34999999999999,"isWin":false,"orderIds":[5274,10745]},{"id":"44678d4e-7d59-4f05-b1ac-0cd64f367978","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.083705859999998,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.9772389399999994,"profitLoss":-154.02000000000001,"totalFees":0.037657384185750001,"mae":-219.12,"mfe":72.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":292.07999999999998,"isWin":false,"orderIds":[9594,10746]},{"id":"cdacfd43-eedf-4a29-aa25-21a1e5aca759","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.2599672819999999,"profitLoss":43.189999999999998,"totalFees":0.037639613241700003,"mae":-12.51,"mfe":45.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[10158,10747]},{"id":"4dfe2a5d-aa47-489c-8415-5e481cb1adf5","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.10970571,"profitLoss":-120.73999999999999,"totalFees":0.0083108098775000003,"mae":-123.08,"mfe":28.530000000000001,"duration":"2923.00:00:00","endTradeDrawdown":135.16,"isWin":false,"orderIds":[5416,10748]},{"id":"f656e196-d8c8-496a-bf38-3189a316de35","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8759257760166208,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.930363047544295,"profitLoss":44.289999999999999,"totalFees":0.037392390811821413,"mae":-17.010000000000002,"mfe":44.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.52,"isWin":true,"orderIds":[10153,10749]},{"id":"46bf0a72-dade-4a4c-9c92-50d4fdc935ec","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.303653279999999,"profitLoss":-109.73999999999999,"totalFees":0.0083066180400000016,"mae":-214.74000000000001,"mfe":24.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":123.95,"isWin":false,"orderIds":[7378,10750]},{"id":"01f22077-1ab2-4d2b-9280-ca45abeabb93","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":164.22,"profitLoss":-100.12,"totalFees":0.014841500000000001,"mae":-102.52,"mfe":36.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[5566,10751]},{"id":"9a3ab006-b1df-4f38-8491-7ff9861aaa28","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7372460799999998,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.494519543999999,"profitLoss":-98.790000000000006,"totalFees":0.0082269497058000008,"mae":-121.78,"mfe":2.4300000000000002,"duration":"4750.00:00:00","endTradeDrawdown":124.20999999999999,"isWin":false,"orderIds":[2327,10752]},{"id":"5436e97f-136f-4be7-a2a2-ab33e68bee1e","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9143474925000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.494519543999999,"profitLoss":-33.159999999999997,"totalFees":0.0052972823531250001,"mae":-42.359999999999999,"mfe":7.3200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":44.219999999999999,"isWin":false,"orderIds":[5593,10752]},{"id":"6f3d460c-08e6-4a26-9c0f-8c09d9bba338","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.1500000000000004,"profitLoss":58.600000000000001,"totalFees":0.0081400000000000014,"mae":-19.399999999999999,"mfe":58.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[9598,10753]},{"id":"2fb12b95-b239-4791-b9d5-8a83b83392cb","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.424365597000001,"profitLoss":-125.40000000000001,"totalFees":0.0082689433645500004,"mae":-292.88999999999999,"mfe":18.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":129.66,"isWin":false,"orderIds":[7354,10754]},{"id":"b66e25b5-1a69-4d90-9827-d817ecdc3ce8","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.506399999999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.402657038999997,"profitLoss":-116.69,"totalFees":0.0082738883419499996,"mae":-129.49000000000001,"mfe":18.859999999999999,"duration":"2923.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":false,"orderIds":[5405,10755]},{"id":"579a9480-5f98-400c-a6bb-7cbc7136bef9","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.627388138000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":161.390565006,"profitLoss":-108.76000000000001,"totalFees":0.016039103531899999,"mae":-121.06999999999999,"mfe":27.760000000000002,"duration":"2923.00:00:00","endTradeDrawdown":145.50999999999999,"isWin":false,"orderIds":[5523,10756]},{"id":"e3d68ea3-c0f0-46f4-af21-ca89ecaffdfa","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.611728679999999,"profitLoss":30.030000000000001,"totalFees":0.036535892534600004,"mae":-13.640000000000001,"mfe":31.690000000000001,"duration":"732.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[9601,10757]},{"id":"2fed67fa-4f10-45e5-b331-45b4a733237c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.672151700000001,"profitLoss":-78.930000000000007,"totalFees":0.0079136114956499994,"mae":-217.12,"mfe":51.100000000000001,"duration":"2923.00:00:00","endTradeDrawdown":130.19999999999999,"isWin":false,"orderIds":[5302,10758]},{"id":"61d2a023-0c2c-49b2-adfb-20497b7dbe57","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.130025171280003,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.367974867886403,"profitLoss":-32.479999999999997,"totalFees":0.0079136834060116804,"mae":-50.219999999999999,"mfe":28.27,"duration":"1097.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":false,"orderIds":[9031,10759]},{"id":"2b307076-f819-43bb-8474-f0e7e270ee35","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.466889739999999,"profitLoss":-120.37,"totalFees":0.0076661127900000004,"mae":-151.11000000000001,"mfe":11.99,"duration":"5115.00:00:00","endTradeDrawdown":148.93000000000001,"isWin":false,"orderIds":[1759,10760]},{"id":"fe731395-4cbb-4596-9ddf-f5af89904ecc","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.830302912000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.627504909999999,"profitLoss":-38.390000000000001,"totalFees":0.034857440548500006,"mae":-38.57,"mfe":3.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.68,"isWin":false,"orderIds":[10272,10761]},{"id":"de6c83dc-b331-4d50-a8bf-847e6f4e8669","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8316330644614904,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.589328033725643,"profitLoss":-76.549999999999997,"totalFees":0.0074932105131026204,"mae":-77.409999999999997,"mfe":10.539999999999999,"duration":"5115.00:00:00","endTradeDrawdown":87.950000000000003,"isWin":false,"orderIds":[1750,10762]},{"id":"9b06d35b-46fb-4254-b7a3-83170c36bcf1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7616077631869898,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.589328033725643,"profitLoss":-25.66,"totalFees":0.0043311510601863074,"mae":-25.940000000000001,"mfe":3.3700000000000001,"duration":"4750.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[2411,10762]},{"id":"fcafc2de-c071-4d18-89c0-46a95c917b0c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.088797813564071,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.401065168893332,"profitLoss":6.75,"totalFees":0.0072531552840615424,"mae":-49.369999999999997,"mfe":61.880000000000003,"duration":"2923.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[5520,10763]},{"id":"8190aef1-643e-474e-9a10-702acac167e0","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.427136987694489,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.401065168893332,"profitLoss":0.10000000000000001,"totalFees":0.0036681531301365356,"mae":-56.020000000000003,"mfe":55.240000000000002,"duration":"2556.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[6197,10763]},{"id":"5a9997d1-f1a8-4ce6-87fb-d197d2b60ff2","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.659999999999997,"profitLoss":-11.359999999999999,"totalFees":0.033798000000000002,"mae":-16.16,"mfe":60.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[9756,10764]},{"id":"2ecc1de6-ce96-4236-9fc9-572f98599d55","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.32,"profitLoss":35.640000000000001,"totalFees":0.035736999999999998,"mae":-17.280000000000001,"mfe":51,"duration":"365.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[10223,10765]},{"id":"ee9ca2cb-a077-4478-90f7-f44b6c3b3ab0","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":32.079999999999998,"totalFees":0.037184000000000002,"mae":-12.32,"mfe":33.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.68,"isWin":true,"orderIds":[10228,10766]},{"id":"62dacc3f-1af5-4842-b2a3-f80d3b9d7e72","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.438471440499999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":143.80113948900001,"profitLoss":-119.36,"totalFees":0.0072337605147500001,"mae":-122.89,"mfe":13.58,"duration":"5115.00:00:00","endTradeDrawdown":131.16,"isWin":false,"orderIds":[1917,10767]},{"id":"815990d4-254f-4a99-a449-fec3863c3b4a","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.071315894999998,"profitLoss":-107.18000000000001,"totalFees":0.0070626524437500003,"mae":-109.68000000000001,"mfe":19.809999999999999,"duration":"2923.00:00:00","endTradeDrawdown":117.19,"isWin":false,"orderIds":[5365,10768]},{"id":"270475c8-3e5b-47cf-a941-7ddb513e6000","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.3000000000000007,"profitLoss":35.700000000000003,"totalFees":0.035292000000000004,"mae":-19.039999999999999,"mfe":48.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[10168,10769]},{"id":"f21555f8-8150-4f3a-84ba-33f376a8f8c5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.335111040000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.978568901000003,"profitLoss":-66.569999999999993,"totalFees":0.0070722700701999998,"mae":-82.390000000000001,"mfe":55.600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":95.079999999999998,"isWin":false,"orderIds":[5469,10770]},{"id":"ec350402-3316-4315-9301-b5463a327d59","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.616115560000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.529534239999997,"profitLoss":-95.739999999999995,"totalFees":0.0070040996976000009,"mae":-98.950000000000003,"mfe":33.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":111.72,"isWin":false,"orderIds":[5459,10771]},{"id":"61531254-c3a8-480b-9c2c-e26448db86e7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":139.657896765,"profitLoss":-118.86,"totalFees":0.0069967626862500005,"mae":-121.3,"mfe":16.170000000000002,"duration":"2923.00:00:00","endTradeDrawdown":129.34999999999999,"isWin":false,"orderIds":[5348,10772]},{"id":"c7036852-e573-4e0f-bdec-c49fb4948483","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.399999999999999,"profitLoss":33.899999999999999,"totalFees":0.034942000000000001,"mae":-22.920000000000002,"mfe":40.740000000000002,"duration":"732.00:00:00","endTradeDrawdown":60.18,"isWin":true,"orderIds":[9674,10773]},{"id":"9b2f0771-5aee-445b-89e8-21cd42a328e6","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.467729328000001,"profitLoss":-73.939999999999998,"totalFees":0.0069347672113499997,"mae":-75.980000000000004,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":75.980000000000004,"isWin":false,"orderIds":[8056,10774]},{"id":"29919716-ad53-4e08-9a07-1c97c38c7c78","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.572331389999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.336996247000002,"profitLoss":-95.530000000000001,"totalFees":0.0068211879878999999,"mae":-95.530000000000001,"mfe":24.989999999999998,"duration":"2923.00:00:00","endTradeDrawdown":115.7,"isWin":false,"orderIds":[5542,10775]},{"id":"030eeb03-29b1-4d7b-9f19-2131943398e8","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.414481840000001,"profitLoss":-99.299999999999997,"totalFees":0.0068080528516000008,"mae":-197.86000000000001,"mfe":11.98,"duration":"2923.00:00:00","endTradeDrawdown":209.83000000000001,"isWin":false,"orderIds":[5324,10776]},{"id":"bde0c15e-e147-4b68-9ea2-726efabe0353","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5102862737519418,"direction":1,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.198533214999999,"profitLoss":-80.260000000000005,"totalFees":0.0066474970649999989,"mae":-155.27000000000001,"mfe":18.32,"duration":"1462.00:00:00","endTradeDrawdown":101.25,"isWin":false,"orderIds":[8182,10777]},{"id":"b9c93898-d079-41be-a882-04aa4a7e8e16","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.71270928,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.463849303,"profitLoss":-78.760000000000005,"totalFees":0.0066364928527499999,"mae":-81.359999999999999,"mfe":26.210000000000001,"duration":"2923.00:00:00","endTradeDrawdown":107.56999999999999,"isWin":false,"orderIds":[5346,10778]},{"id":"3bf0bf1f-8c77-45ce-ac43-c0ac7b4639af","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":33.299999999999997,"totalFees":0.036991499999999997,"mae":-49.600000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":71.799999999999997,"isWin":true,"orderIds":[10231,10779]},{"id":"08378b44-7ad0-4cc2-a3b3-dc86dcef1ab5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.9021684699999994,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.570410912,"profitLoss":-101,"totalFees":0.0065002145111999997,"mae":-156.80000000000001,"mfe":0.35999999999999999,"duration":"2556.00:00:00","endTradeDrawdown":157.16,"isWin":false,"orderIds":[6113,10780]},{"id":"d8c9fd9b-5e9c-413a-bba7-d54e2c112734","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.437797727,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":65.638053999999997,"profitLoss":-74.400000000000006,"totalFees":0.0065483611520000002,"mae":-114.90000000000001,"mfe":35.420000000000002,"duration":"2923.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[5351,10781]},{"id":"c73c05dd-674f-46b5-88b4-5937a9346f68","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":65.249822382000005,"profitLoss":-74.269999999999996,"totalFees":0.0065762389722000001,"mae":-80.969999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":80.969999999999999,"isWin":false,"orderIds":[8147,10782]},{"id":"61b178a1-f166-4b15-9412-a443af024f67","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.763764824000006,"profitLoss":-84.689999999999998,"totalFees":0.016845952593050002,"mae":-93.069999999999993,"mfe":27.440000000000001,"duration":"2923.00:00:00","endTradeDrawdown":107.3,"isWin":false,"orderIds":[5462,10783]},{"id":"f019abfd-2037-49d9-a037-2cb5e29fe88d","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.353883099999997,"profitLoss":61.390000000000001,"totalFees":0.0063910135800000004,"mae":-5.9900000000000002,"mfe":61.979999999999997,"duration":"732.00:00:00","endTradeDrawdown":23.129999999999999,"isWin":true,"orderIds":[9636,10784]},{"id":"fd717efc-2883-4518-9bc9-dec9546252d6","symbols":[{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.200000000000003,"profitLoss":15.4,"totalFees":0.033935,"mae":-10.800000000000001,"mfe":44,"duration":"365.00:00:00","endTradeDrawdown":36,"isWin":true,"orderIds":[10268,10785]},{"id":"6816dee3-7da3-4d3f-90fd-d071b2d0abc2","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.401310825000003,"profitLoss":-66,"totalFees":0.0061554042000000007,"mae":-67.859999999999999,"mfe":1.99,"duration":"1827.00:00:00","endTradeDrawdown":69.849999999999994,"isWin":false,"orderIds":[7316,10786]},{"id":"f8d752af-74c2-418f-9ad1-916c53c7f709","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.249389299999997,"profitLoss":-97.079999999999998,"totalFees":0.0061173460305000002,"mae":-99.969999999999999,"mfe":4.1299999999999999,"duration":"2923.00:00:00","endTradeDrawdown":101.41,"isWin":false,"orderIds":[5461,10787]},{"id":"8923c01c-ff46-434a-a825-f12c0ff63dd3","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.9185126,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":121.43696194,"profitLoss":-74.519999999999996,"totalFees":0.0060158120779000004,"mae":-74.519999999999996,"mfe":28.390000000000001,"duration":"3289.00:00:00","endTradeDrawdown":102.91,"isWin":false,"orderIds":[4822,10788]},{"id":"d2791d15-0368-4195-8b00-38b6a4d3e448","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.383793376,"profitLoss":-78.530000000000001,"totalFees":0.0060008795568,"mae":-84.950000000000003,"mfe":0.75,"duration":"1827.00:00:00","endTradeDrawdown":85.700000000000003,"isWin":false,"orderIds":[7332,10789]},{"id":"a9260472-8a26-431d-9a02-1e5836302ddd","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59,"profitLoss":11.92,"totalFees":0.032183000000000003,"mae":-39.240000000000002,"mfe":20.68,"duration":"732.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[9759,10791]},{"id":"0003fa32-dec6-46be-b318-4bcf312b507a","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.778457,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.569378909999998,"profitLoss":-75.579999999999998,"totalFees":0.0058543501423000003,"mae":-78.810000000000002,"mfe":16.73,"duration":"4383.00:00:00","endTradeDrawdown":95.540000000000006,"isWin":false,"orderIds":[2955,10792]},{"id":"c7c1f8b4-8aa8-4a5f-9976-fb1b8e094078","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.635110764,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":116.675035444,"profitLoss":-86.040000000000006,"totalFees":0.0057917474670000002,"mae":-89.519999999999996,"mfe":18.43,"duration":"2923.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":false,"orderIds":[5407,10793]},{"id":"547c4400-cf7a-4d99-8ab6-99368516f3fb","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.021041539999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.257911985,"profitLoss":-24.469999999999999,"totalFees":0.033927823791300001,"mae":-26.199999999999999,"mfe":2.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.010000000000002,"isWin":false,"orderIds":[10265,10794]},{"id":"eb75f5cc-4daf-43d8-bf1f-8954f35bf4ec","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":44.799999999999997,"totalFees":0.0057299999999999999,"mae":0,"mfe":44.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":12.039999999999999,"isWin":true,"orderIds":[9721,10795]},{"id":"f7a9c8b5-1cf8-497e-90df-d89ba325b92c","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5309777359999996,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.6951990749999997,"profitLoss":25.969999999999999,"totalFees":0.034776319324950004,"mae":-10.18,"mfe":52.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":40.07,"isWin":true,"orderIds":[10209,10796]},{"id":"b8a6ebcc-7c1a-4927-b340-416b7fa56e2d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1714549280000002,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.573574780000001,"profitLoss":-85.609999999999999,"totalFees":0.0057233518048000007,"mae":-86.040000000000006,"mfe":9.5399999999999991,"duration":"2923.00:00:00","endTradeDrawdown":90.079999999999998,"isWin":false,"orderIds":[5522,10797]},{"id":"1239fd49-994c-40c6-8bff-b3ea831075ac","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":25.699999999999999,"totalFees":0.034631500000000003,"mae":-28.949999999999999,"mfe":37.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":33.899999999999999,"isWin":true,"orderIds":[10239,10798]},{"id":"2d841403-294e-4754-92bd-0ab8420f582e","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":112.627474132,"profitLoss":-94.409999999999997,"totalFees":0.0055876768939000006,"mae":-94.409999999999997,"mfe":5.75,"duration":"5115.00:00:00","endTradeDrawdown":97.870000000000005,"isWin":false,"orderIds":[1769,10799]},{"id":"43492004-f1be-4eaf-a3b4-77bb4a9e0fc4","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.960000000000001,"profitLoss":34.68,"totalFees":0.0056369999999999996,"mae":-14.6,"mfe":60.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":74.799999999999997,"isWin":true,"orderIds":[9752,10800]},{"id":"a02c46aa-a6c8-48b3-8220-34d60dcf44c6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.0325925824,"profitLoss":-50.409999999999997,"totalFees":0.0056146111641600001,"mae":-52.939999999999998,"mfe":2.8700000000000001,"duration":"732.00:00:00","endTradeDrawdown":55.810000000000002,"isWin":false,"orderIds":[9652,10801]},{"id":"ec3d00b4-a4aa-4c18-a6ce-696da211427c","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.3852489600000002,"profitLoss":35.700000000000003,"totalFees":0.0056311493760000005,"mae":-6.1100000000000003,"mfe":36.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":10.390000000000001,"isWin":true,"orderIds":[9639,10802]},{"id":"d2cf9301-5758-4caa-b216-0ca01394c125","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.232432784,"profitLoss":-38.770000000000003,"totalFees":0.0053904362687999998,"mae":-42.520000000000003,"mfe":30.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[6118,10803]},{"id":"47a01faa-b5ae-487b-b670-8ab64cb2168a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.753384056000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":109.357794576,"profitLoss":-86.599999999999994,"totalFees":0.012488537718000001,"mae":-90.480000000000004,"mfe":3.4399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":92.890000000000001,"isWin":false,"orderIds":[5554,10804]},{"id":"bacab3a3-0c94-4030-8c6f-d3479040e4e0","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.469660719,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.764357694999999,"profitLoss":-18.940000000000001,"totalFees":0.033737217362349997,"mae":-65.439999999999998,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":65.439999999999998,"isWin":false,"orderIds":[9646,10805]},{"id":"b544b48f-b369-4730-b2e8-5cd8b4881268","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9770734868288322,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.915317521657453,"profitLoss":-69.689999999999998,"totalFees":0.0054958022099695514,"mae":-95.099999999999994,"mfe":18.43,"duration":"2923.00:00:00","endTradeDrawdown":103.27,"isWin":false,"orderIds":[5381,10806]},{"id":"146e467c-a6f0-45ab-9660-92bac5329724","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.664867099991866,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.39482544593282,"profitLoss":-68.730000000000004,"totalFees":0.005425907445001649,"mae":-85.989999999999995,"mfe":11.98,"duration":"5115.00:00:00","endTradeDrawdown":88.75,"isWin":false,"orderIds":[1716,10807]},{"id":"760fa87f-8b91-4829-92c6-cbb37981b132","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.038050768,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.337031875999998,"profitLoss":-78.599999999999994,"totalFees":0.0067533959728999999,"mae":-87.939999999999998,"mfe":11.48,"duration":"5480.00:00:00","endTradeDrawdown":91.950000000000003,"isWin":false,"orderIds":[1426,10808]},{"id":"1253a04d-ef41-4598-977a-87c07d97905a","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1257606579999999,"profitLoss":22.829999999999998,"totalFees":0.03489256858815,"mae":-34.969999999999999,"mfe":59.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":true,"orderIds":[10179,10809]},{"id":"3642c066-f13e-4a10-89f0-5a804e081c1b","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.254047864,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.687704943999996,"profitLoss":-64.299999999999997,"totalFees":0.0053691831539999998,"mae":-65.340000000000003,"mfe":28.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":false,"orderIds":[6849,10810]},{"id":"ae7751ed-0bf2-4748-a87e-ce60412feb1e","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.243634480000001,"profitLoss":29.460000000000001,"totalFees":0.0051042992489999999,"mae":-4.1399999999999997,"mfe":30.010000000000002,"duration":"732.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":true,"orderIds":[9675,10811]},{"id":"3451a021-dc6a-43b3-b3b3-485a323e88c0","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1506583599999995,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.521342883999999,"profitLoss":-30.34,"totalFees":0.0051587100477000006,"mae":-120.54000000000001,"mfe":53.700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":78.290000000000006,"isWin":false,"orderIds":[5339,10812]},{"id":"6b51932d-960a-48f5-ac25-8aca3a4b25b1","symbols":[{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.8791526000000001,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.3850783,"profitLoss":21.25,"totalFees":0.033501677102999998,"mae":-6.5800000000000001,"mfe":41.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[10167,10813]},{"id":"6a918be9-d8b1-4b54-8a9d-b8c33b5ce5d4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5644938994594586,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.875545569844753,"profitLoss":-77.239999999999995,"totalFees":0.0049308351416614904,"mae":-78.769999999999996,"mfe":8.4199999999999999,"duration":"3289.00:00:00","endTradeDrawdown":87.200000000000003,"isWin":false,"orderIds":[4817,10814]},{"id":"7cc88707-c3a9-4aa4-8dd5-9b48ad3888e5","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.191924151999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.595892984000002,"profitLoss":-16.809999999999999,"totalFees":0.034087798199,"mae":-39,"mfe":4.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.329999999999998,"isWin":false,"orderIds":[10162,10815]},{"id":"64c44597-ac79-4086-a089-50e0b39eec0a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.996453650999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.791568695999999,"profitLoss":-63.590000000000003,"totalFees":0.015381998752300001,"mae":-71.340000000000003,"mfe":14.01,"duration":"2923.00:00:00","endTradeDrawdown":80.109999999999999,"isWin":false,"orderIds":[5460,10816]},{"id":"0489ea9e-4614-4239-8d36-a98a47165e58","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":98.106462355999994,"profitLoss":16.120000000000001,"totalFees":0.03378953194295,"mae":-5.8300000000000001,"mfe":22.77,"duration":"365.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[10218,10817]},{"id":"c665f6a4-9807-4f0c-9396-20820163beb9","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.860103416999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.728622485000002,"profitLoss":-32.869999999999997,"totalFees":0.0046659847734000009,"mae":-33.460000000000001,"mfe":3.7400000000000002,"duration":"5115.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":false,"orderIds":[1819,10818]},{"id":"aa96f2b9-2eab-4ec4-a67c-90d58bf28389","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.332815405000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.728622485000002,"profitLoss":-29.399999999999999,"totalFees":0.0025495273408499999,"mae":-29.989999999999998,"mfe":7.21,"duration":"4383.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":false,"orderIds":[3015,10818]},{"id":"e0731863-7c29-4ddc-b6be-eb581cb7709f","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3321382266068884,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.387082116973126,"profitLoss":16.440000000000001,"totalFees":0.032501343044114686,"mae":-6.1200000000000001,"mfe":18.16,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":true,"orderIds":[9647,10819]},{"id":"b5e887a1-0565-44df-b343-2c6a36394035","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.000123450513513,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":92.490498848670725,"profitLoss":-71.489999999999995,"totalFees":0.0045948474665194819,"mae":-71.730000000000004,"mfe":7.3700000000000001,"duration":"5480.00:00:00","endTradeDrawdown":75.019999999999996,"isWin":false,"orderIds":[1374,10820]},{"id":"eb3a3207-61b3-4ef5-9f6c-8caf4615b1a6","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8604421520000001,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1146411000000001,"profitLoss":22.579999999999998,"totalFees":0.031853095268000002,"mae":-14.73,"mfe":75.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.840000000000003,"isWin":true,"orderIds":[10205,10821]},{"id":"a724cafa-ddd5-4791-99b8-71d4a139f283","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":19.239999999999998,"totalFees":0.032537288397250001,"mae":-26.760000000000002,"mfe":39.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.18,"isWin":true,"orderIds":[10208,10822]},{"id":"8a0388cb-e4a7-48fd-bf5f-d3d9fea6742e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.875674624999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":90.833207583999993,"profitLoss":-61.960000000000001,"totalFees":0.0045440139776000005,"mae":-68.180000000000007,"mfe":11.69,"duration":"5115.00:00:00","endTradeDrawdown":70.780000000000001,"isWin":false,"orderIds":[1871,10823]},{"id":"4e295f8b-1078-46c7-af89-9b6eefdb7bb2","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.041100822000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.121267103999998,"profitLoss":-10.08,"totalFees":0.032905862095850003,"mae":-17.59,"mfe":11.43,"duration":"365.00:00:00","endTradeDrawdown":29.02,"isWin":false,"orderIds":[10235,10824]},{"id":"becb7a8f-cf75-4c2f-a377-03855f584bba","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.93130416,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.746172627999997,"profitLoss":-41.630000000000003,"totalFees":0.0045678322339,"mae":-707.14999999999998,"mfe":34.729999999999997,"duration":"2556.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":false,"orderIds":[6156,10825]},{"id":"00015870-b712-4724-9e10-abb22042e6ea","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.653747119999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.235703520000001,"profitLoss":-15.16,"totalFees":0.0327725667624,"mae":-16.039999999999999,"mfe":17.940000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.979999999999997,"isWin":false,"orderIds":[9711,10826]},{"id":"189ae098-ae91-4e7c-9401-7b06a4281528","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.771425013999998,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.646365409000001,"profitLoss":-17.620000000000001,"totalFees":0.032706023336699995,"mae":-18.710000000000001,"mfe":15.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":34.100000000000001,"isWin":false,"orderIds":[9660,10827]},{"id":"a2f63971-be0d-451e-8e37-a24b4dd2998b","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.437605702999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":88.906984413999993,"profitLoss":-67.469999999999999,"totalFees":0.0044146606673999998,"mae":-67.469999999999999,"mfe":9.5999999999999996,"duration":"5115.00:00:00","endTradeDrawdown":77.069999999999993,"isWin":false,"orderIds":[1784,10828]},{"id":"c6afd002-dd88-43ad-90ed-e8b001d632a3","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.846635478,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":84.153667405999997,"profitLoss":-63.310000000000002,"totalFees":0.0042537138974999998,"mae":-64.230000000000004,"mfe":6.3399999999999999,"duration":"5115.00:00:00","endTradeDrawdown":70.569999999999993,"isWin":false,"orderIds":[1742,10829]},{"id":"95697df6-9bed-45d5-a786-be2dba4990fc","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.622308318999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.848962032000003,"profitLoss":-64.230000000000004,"totalFees":0.0061590697743000005,"mae":-71.269999999999996,"mfe":9.25,"duration":"5115.00:00:00","endTradeDrawdown":73,"isWin":false,"orderIds":[1931,10830]},{"id":"ac05fa22-9c30-4dcf-ae30-1008cb327d6a","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.7991859349999997,"profitLoss":12.960000000000001,"totalFees":0.033318460484249995,"mae":-16.32,"mfe":15.25,"duration":"365.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[10189,10831]},{"id":"feeb42e4-94f2-4366-a98a-2509c2b9778b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.9801027,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.544203744000001,"profitLoss":-55.560000000000002,"totalFees":0.0081518285898000004,"mae":-58.880000000000003,"mfe":5.1799999999999997,"duration":"5480.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":false,"orderIds":[1349,10832]},{"id":"d842c760-3629-4746-a6ce-a41a4710d1ff","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.721789609,"profitLoss":-23.66,"totalFees":0.0039278722019999998,"mae":-32.130000000000003,"mfe":2.4500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":34.579999999999998,"isWin":false,"orderIds":[7287,10833]},{"id":"749d1a73-a194-44bc-ae8e-ed379af6ce75","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.223818350000002,"profitLoss":26.059999999999999,"totalFees":0.0038729815600000005,"mae":-6.7199999999999998,"mfe":26.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[9632,10834]},{"id":"c14988a2-d05e-4ec6-b0d3-d9ef62b790aa","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.285372981270079,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.011749269999996,"profitLoss":-61.729999999999997,"totalFees":0.0038113193250000005,"mae":-64.219999999999999,"mfe":5.5499999999999998,"duration":"2923.00:00:00","endTradeDrawdown":69.609999999999999,"isWin":false,"orderIds":[5428,10835]},{"id":"e8b08471-bf91-4c32-85cb-71c45ad20530","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.244697371000001,"profitLoss":-56.439999999999998,"totalFees":0.0038270532564000002,"mae":-64.379999999999995,"mfe":6.9000000000000004,"duration":"5115.00:00:00","endTradeDrawdown":71.280000000000001,"isWin":false,"orderIds":[1699,10836]},{"id":"5d9751c5-1e88-453c-b5a1-347241d31ea6","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.182386982000001,"profitLoss":10.65,"totalFees":0.033779989251600001,"mae":-7.71,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[10247,10837]},{"id":"f11fb98f-5496-4a5c-ab3e-1d27a7018e66","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.052301071999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.964919762000001,"profitLoss":-37.829999999999998,"totalFees":0.0037791563964000002,"mae":-39.350000000000001,"mfe":14.85,"duration":"2923.00:00:00","endTradeDrawdown":52.740000000000002,"isWin":false,"orderIds":[5452,10838]},{"id":"fc30c23c-9e13-46ba-b6a2-466831548cd2","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.723987704000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":75.573024064999998,"profitLoss":-40.850000000000001,"totalFees":0.0037923064080500001,"mae":-42.619999999999997,"mfe":28.23,"duration":"3289.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":false,"orderIds":[4803,10839]},{"id":"caab2b95-65f4-462b-a771-117588ea72bf","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.3524754899999998,"profitLoss":11.17,"totalFees":0.033472377341499999,"mae":-13.77,"mfe":11.17,"duration":"365.00:00:00","endTradeDrawdown":16.57,"isWin":true,"orderIds":[10216,10840]},{"id":"b9994acd-f3fc-4cef-b33a-708a5bd78d81","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2766076000000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.723507660000003,"profitLoss":-54.890000000000001,"totalFees":0.0036730645368,"mae":-56.060000000000002,"mfe":7.9199999999999999,"duration":"5480.00:00:00","endTradeDrawdown":63.979999999999997,"isWin":false,"orderIds":[1332,10841]},{"id":"b423a206-c963-49a4-8704-793fc3b76626","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.516901324444319,"profitLoss":-45.079999999999998,"totalFees":0.0036500257340249045,"mae":-47.530000000000001,"mfe":3.4500000000000002,"duration":"5115.00:00:00","endTradeDrawdown":50.969999999999999,"isWin":false,"orderIds":[1612,10842]},{"id":"f3dcf921-af37-4939-b823-f9e7f5890833","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.059533911000003,"profitLoss":-61.590000000000003,"totalFees":0.0035963814753000004,"mae":-62.420000000000002,"mfe":8.5800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":62.799999999999997,"isWin":false,"orderIds":[5499,10843]},{"id":"7978854f-3ec7-43f9-898d-d041837385bf","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3396384375000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.831464515,"profitLoss":-40.979999999999997,"totalFees":0.0035501984280000005,"mae":-44.75,"mfe":2.5899999999999999,"duration":"5480.00:00:00","endTradeDrawdown":45.810000000000002,"isWin":false,"orderIds":[1275,10844]},{"id":"18b71c3b-03c9-441a-9b72-c5b58a5e0448","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.2026543974999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.831464515,"profitLoss":-19.629999999999999,"totalFees":0.001252509214125,"mae":-21.510000000000002,"mfe":2.1600000000000001,"duration":"4750.00:00:00","endTradeDrawdown":21.760000000000002,"isWin":false,"orderIds":[2465,10844]},{"id":"508b72bc-33dd-415c-ab0f-4473c052b6e7","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":70.659922980600001,"profitLoss":-41.57,"totalFees":0.011037710191105001,"mae":-51.450000000000003,"mfe":19.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":false,"orderIds":[6820,10845]},{"id":"a67ea68b-6254-494b-ae82-88036cc1b182","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.450000000000003,"profitLoss":11.6,"totalFees":0.030546,"mae":-22.760000000000002,"mfe":12.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[10244,10846]},{"id":"364ae44a-c00a-491f-90c9-d056bffac288","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.851584000000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":70.325046524000001,"profitLoss":-36.469999999999999,"totalFees":0.0034890066252000001,"mae":-36.469999999999999,"mfe":17.109999999999999,"duration":"2923.00:00:00","endTradeDrawdown":46.75,"isWin":false,"orderIds":[5511,10847]},{"id":"149e2fe9-2773-4864-bf4a-ddbb0e8bb1da","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9707053319999996,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.2712673250000002,"profitLoss":11.710000000000001,"totalFees":0.0033017265225000004,"mae":-1.7,"mfe":12.300000000000001,"duration":"732.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[9637,10848]},{"id":"5fa67877-e1b2-4dc8-a57f-dee3c67d8945","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.925371400000003,"profitLoss":-45.340000000000003,"totalFees":0.0033279014278000001,"mae":-47.32,"mfe":5.3799999999999999,"duration":"4750.00:00:00","endTradeDrawdown":49.229999999999997,"isWin":false,"orderIds":[2397,10849]},{"id":"d678277b-513e-4fca-8138-5dd35e12da1e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.75,"profitLoss":-29.25,"totalFees":0.0032820000000000002,"mae":-37.439999999999998,"mfe":1.8899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[8948,10850]},{"id":"1beeb1c1-032f-4fac-a642-8663837aec75","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7142260800000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.367475773000002,"profitLoss":-51.310000000000002,"totalFees":0.0031911492247000003,"mae":-54.210000000000001,"mfe":4.5599999999999996,"duration":"5115.00:00:00","endTradeDrawdown":54.210000000000001,"isWin":false,"orderIds":[1808,10851]},{"id":"07e91ca2-91c4-4322-8d14-862acd60c090","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":10.26,"totalFees":0.032174584969200004,"mae":-14.1,"mfe":11.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":true,"orderIds":[10210,10852]},{"id":"5c47d551-4f76-477b-bbe7-65ad11978eb8","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.266635399999998,"profitLoss":-10.460000000000001,"totalFees":0.032095634571000002,"mae":-28.829999999999998,"mfe":2.3900000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.23,"isWin":false,"orderIds":[10227,10853]},{"id":"41147b84-9611-4dd5-b12b-d97ea4bc48cc","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.173195895746595,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":62.385660917778388,"profitLoss":-11.210000000000001,"totalFees":0.031306143200880696,"mae":-11.33,"mfe":6.9000000000000004,"duration":"732.00:00:00","endTradeDrawdown":18.23,"isWin":false,"orderIds":[9715,10854]},{"id":"e51e9721-7da1-432d-856c-6927b5b49925","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.541586167999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.873926909000001,"profitLoss":-10.66,"totalFees":0.031178582679499998,"mae":-16.609999999999999,"mfe":5.0800000000000001,"duration":"732.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":false,"orderIds":[9724,10855]},{"id":"8ac52925-8923-4a28-acd6-7021c2b22c93","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.8099999999999996,"profitLoss":9.5399999999999991,"totalFees":0.031814500000000002,"mae":-3.1499999999999999,"mfe":13.32,"duration":"365.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[10169,10856]},{"id":"88f12b34-bde0-4b27-9597-f29f82c1f584","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.0179920916308594,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.6087781117227498,"profitLoss":10.039999999999999,"totalFees":0.03197037336919465,"mae":-5.2300000000000004,"mfe":12.08,"duration":"365.00:00:00","endTradeDrawdown":9.8399999999999999,"isWin":true,"orderIds":[10194,10857]},{"id":"c471151e-4e0a-4111-bf55-53de91b618e1","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.074218712,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.5439954,"profitLoss":-38.469999999999999,"totalFees":0.0030341541478500003,"mae":-38.939999999999998,"mfe":12.67,"duration":"2923.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":false,"orderIds":[5500,10858]},{"id":"6b4e1146-3788-41f2-8788-64a361e20cf8","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.430406229999999,"profitLoss":6.3899999999999997,"totalFees":0.031653880793299997,"mae":-7.9400000000000004,"mfe":10.65,"duration":"732.00:00:00","endTradeDrawdown":12.67,"isWin":true,"orderIds":[9676,10859]},{"id":"708d2f6f-96ab-4592-a042-42ff6ae73e75","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.5058285,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.736598268999998,"profitLoss":-44.229999999999997,"totalFees":0.0030361618175499998,"mae":-47.700000000000003,"mfe":2.4199999999999999,"duration":"5115.00:00:00","endTradeDrawdown":49.219999999999999,"isWin":false,"orderIds":[1874,10860]},{"id":"979ddd60-4217-4a8c-afdf-ca1d2b61a7b7","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.686522828000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.223412099999997,"profitLoss":-33.539999999999999,"totalFees":0.0030704703638000002,"mae":-35.119999999999997,"mfe":17.620000000000001,"duration":"2923.00:00:00","endTradeDrawdown":52.740000000000002,"isWin":false,"orderIds":[5369,10861]},{"id":"6397d5dc-75f7-49e2-9fbe-67bedf874a62","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.353927681607118,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.735472538452548,"profitLoss":-8.3800000000000008,"totalFees":0.002944453595154611,"mae":-13.1,"mfe":2.1200000000000001,"duration":"5845.00:00:00","endTradeDrawdown":15.039999999999999,"isWin":false,"orderIds":[899,10862]},{"id":"4fc1b709-89fe-400b-bd69-af695d6b61e6","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.390250139308195,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.735472538452548,"profitLoss":-14.69,"totalFees":0.0012476218917377986,"mae":-24.129999999999999,"mfe":6.3200000000000003,"duration":"5480.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":false,"orderIds":[1428,10862]},{"id":"6c713ef7-bc44-428b-bb0d-50032fc0238a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.722854286999997,"profitLoss":-50.109999999999999,"totalFees":0.0029158568130500002,"mae":-53.560000000000002,"mfe":4.3700000000000001,"duration":"5115.00:00:00","endTradeDrawdown":54.759999999999998,"isWin":false,"orderIds":[1755,10863]},{"id":"f5c42412-23b2-4e27-a536-33da83d8eee4","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.004395365373966,"profitLoss":-43.329999999999998,"totalFees":0.002963007564306579,"mae":-45.689999999999998,"mfe":10.6,"duration":"2923.00:00:00","endTradeDrawdown":48.060000000000002,"isWin":false,"orderIds":[5486,10864]},{"id":"d3976959-8259-4ec5-bd87-6ba7df3f25db","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.748142000000001,"profitLoss":-47.189999999999998,"totalFees":0.0029103964600000003,"mae":-48.880000000000003,"mfe":6.29,"duration":"2923.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":false,"orderIds":[5354,10865]},{"id":"6c095657-4f7c-43e3-bb8d-67611386a8d8","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3114672095,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.367818499999998,"profitLoss":-42.109999999999999,"totalFees":0.0028274609953500003,"mae":-45.229999999999997,"mfe":6.9699999999999998,"duration":"5480.00:00:00","endTradeDrawdown":52.200000000000003,"isWin":false,"orderIds":[1221,10866]},{"id":"74d4fc94-ea01-44f2-ae90-5c05189ad527","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.800000000000001,"profitLoss":9.5399999999999991,"totalFees":0.0312915,"mae":-6.0300000000000002,"mfe":13.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.31,"isWin":true,"orderIds":[10251,10867]},{"id":"ee6f5155-7acd-4436-a83e-67bc91842312","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.461255776000002,"profitLoss":-42.189999999999998,"totalFees":0.0028149660504000001,"mae":-42.969999999999999,"mfe":3.1299999999999999,"duration":"2923.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":false,"orderIds":[5434,10868]},{"id":"d701eb5b-765b-484f-8139-3aa457c06574","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.682750092,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.879432638000001,"profitLoss":-42.390000000000001,"totalFees":0.0027746710612000002,"mae":-42.439999999999998,"mfe":5.9299999999999997,"duration":"5115.00:00:00","endTradeDrawdown":44.060000000000002,"isWin":false,"orderIds":[1930,10869]},{"id":"fde483f7-5b93-433b-90d1-de1031a2f907","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.600000000000001,"profitLoss":32.840000000000003,"totalFees":0.0026725000000000004,"mae":-0.41999999999999998,"mfe":37.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[9706,10870]},{"id":"11e768a7-e632-4f9c-86ff-bfb0d30db8af","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5407148759999991,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.152227923000002,"profitLoss":-25.829999999999998,"totalFees":0.0027113454366000001,"mae":-28.710000000000001,"mfe":18.73,"duration":"2923.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":false,"orderIds":[5447,10871]},{"id":"43e43565-515d-4bbd-a1dc-17abcf11d2aa","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.702708940000001,"profitLoss":-41.969999999999999,"totalFees":0.0026879018454000004,"mae":-47.310000000000002,"mfe":4.3099999999999996,"duration":"5115.00:00:00","endTradeDrawdown":51.609999999999999,"isWin":false,"orderIds":[1700,10872]},{"id":"17db6fb7-ab3b-40aa-84a6-f5c0353dc6a6","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.409999999999997,"profitLoss":-33.340000000000003,"totalFees":0.0026835000000000001,"mae":-35.390000000000001,"mfe":0.20000000000000001,"duration":"1462.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[8153,10873]},{"id":"0cad6e33-5d0c-4cb3-bb8f-bbc1909bdb9c","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.288422830000002,"profitLoss":8.2300000000000004,"totalFees":0.029449821249299998,"mae":-6.29,"mfe":8.3699999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[10278,10874]},{"id":"088bbdbd-faa7-4e5c-b552-a6face581d60","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.589141975,"profitLoss":-42.049999999999997,"totalFees":0.0025979290843000003,"mae":-66.319999999999993,"mfe":2.73,"duration":"2923.00:00:00","endTradeDrawdown":69.040000000000006,"isWin":false,"orderIds":[5403,10875]},{"id":"b6f6b4df-5648-4f78-8450-f9a0ebd240b3","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.7724421550000002,"profitLoss":7.3700000000000001,"totalFees":0.031237534352700005,"mae":-10.31,"mfe":10.5,"duration":"365.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[10198,10876]},{"id":"6bd3c2ff-65dd-4ff6-929f-4e8674eead03","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.679519034,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.746094352999997,"profitLoss":-41.07,"totalFees":0.0025724603562500004,"mae":-41.590000000000003,"mfe":4.6500000000000004,"duration":"5115.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[1904,10877]},{"id":"849c2a28-5c8a-429b-950a-1d770967b818","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.794017343999997,"profitLoss":-12.300000000000001,"totalFees":0.0025067061579,"mae":-14.550000000000001,"mfe":6.7800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":21.34,"isWin":false,"orderIds":[9018,10878]},{"id":"6d7bb93b-bff7-48a2-94a7-fced0d80a5ed","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.221073855999997,"profitLoss":-20.629999999999999,"totalFees":0.0024975383703999998,"mae":-21.41,"mfe":3.7000000000000002,"duration":"1097.00:00:00","endTradeDrawdown":25.109999999999999,"isWin":false,"orderIds":[8980,10879]},{"id":"66679be2-7bab-409c-9ad4-2b831bac1871","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.884467239586499,"profitLoss":-39.600000000000001,"totalFees":0.0025062866112959999,"mae":-55.609999999999999,"mfe":5.9299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":46.780000000000001,"isWin":false,"orderIds":[5328,10880]},{"id":"10fae422-aad9-45c5-932f-52f4a1d7dbcf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.982986568827755,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.584068058576825,"profitLoss":-37.600000000000001,"totalFees":0.0023882539004311519,"mae":-41.170000000000002,"mfe":3.4300000000000002,"duration":"5115.00:00:00","endTradeDrawdown":42.43,"isWin":false,"orderIds":[1907,10881]},{"id":"60d638d9-6078-4d0d-977f-7e2d6ad988ee","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.711788018,"profitLoss":-12.6,"totalFees":0.0023181892446,"mae":-15.74,"mfe":2.4300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":17.09,"isWin":false,"orderIds":[9014,10882]},{"id":"1920e516-e636-4b8e-9ba9-92e1c642c305","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.835076700000002,"profitLoss":-35.009999999999998,"totalFees":0.00228265957375,"mae":-40.119999999999997,"mfe":4.0199999999999996,"duration":"5115.00:00:00","endTradeDrawdown":42.909999999999997,"isWin":false,"orderIds":[1734,10883]},{"id":"d57128e6-1d13-4747-b819-9c5a707d6bcf","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.546846540000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.963558767999999,"profitLoss":-24.829999999999998,"totalFees":0.0023092100255999999,"mae":-82.599999999999994,"mfe":9.9800000000000004,"duration":"2923.00:00:00","endTradeDrawdown":30.309999999999999,"isWin":false,"orderIds":[5453,10884]},{"id":"b91bb621-cf89-4532-bc07-eba6b5f4057e","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.817850890000003,"profitLoss":4.46,"totalFees":0.030501050383349999,"mae":-4.7599999999999998,"mfe":9.4000000000000004,"duration":"732.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[9697,10885]},{"id":"7ac745b0-3613-472e-ab70-3a9e017e66f1","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.629329,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.050706120000001,"profitLoss":-31.420000000000002,"totalFees":0.0022773279899999999,"mae":-37.200000000000003,"mfe":3.4100000000000001,"duration":"5115.00:00:00","endTradeDrawdown":38.880000000000003,"isWin":false,"orderIds":[1879,10886]},{"id":"d2083464-83a3-4375-b8bc-90fc3f91dda7","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.246475727000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.431889699999999,"profitLoss":-7.1900000000000004,"totalFees":0.030012675789500003,"mae":-11.73,"mfe":0.57999999999999996,"duration":"365.00:00:00","endTradeDrawdown":12.31,"isWin":false,"orderIds":[10260,10887]},{"id":"214ca7bc-cd2a-40ed-8a02-36396b7ae0a5","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.851644192000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.882792154999997,"profitLoss":-7.0300000000000002,"totalFees":0.03003853254615,"mae":-11.59,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":11.59,"isWin":false,"orderIds":[10276,10888]},{"id":"0ce5cc8a-5563-41e5-b179-951449b23d26","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.675,"profitLoss":7.7999999999999998,"totalFees":0.031217499999999999,"mae":-4.5499999999999998,"mfe":17.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.120000000000001,"isWin":true,"orderIds":[10185,10889]},{"id":"15d79284-948d-429a-9806-f965a87225ab","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.059371861999999,"profitLoss":-10.85,"totalFees":0.0021385766337000001,"mae":-14.359999999999999,"mfe":2.9900000000000002,"duration":"1097.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":false,"orderIds":[9007,10890]},{"id":"ecb2b202-ab1d-4027-a4f3-2e01843c9135","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.927842928,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.737542740000002,"profitLoss":-15.81,"totalFees":0.0021310452360000002,"mae":-24.379999999999999,"mfe":1.1799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":false,"orderIds":[7339,10891]},{"id":"8d6388bb-5df7-423f-b9c1-42ad8e31cd5e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.846423861913578,"profitLoss":-26.75,"totalFees":0.0021748627808389044,"mae":-30.52,"mfe":4.8200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":35.350000000000001,"isWin":false,"orderIds":[5413,10892]},{"id":"e8bfd52f-1389-402e-9bd5-4058afe2c89a","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":12.710000000000001,"totalFees":0.0020874999999999999,"mae":-2.2000000000000002,"mfe":19.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[9737,10893]},{"id":"3e96b7ef-ae90-4d54-995c-2844a058013d","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.721264173000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.498191300000002,"profitLoss":-3.7799999999999998,"totalFees":0.029669133820500002,"mae":-6.7400000000000002,"mfe":5.0499999999999998,"duration":"732.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[9738,10894]},{"id":"8910e795-ed1a-4a21-bc95-973ecaa4f723","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.108837784000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.197075144000003,"profitLoss":-5.0899999999999999,"totalFees":0.02974374045,"mae":-8.9399999999999995,"mfe":3.98,"duration":"365.00:00:00","endTradeDrawdown":12.92,"isWin":false,"orderIds":[10233,10895]},{"id":"ed5f2de6-320b-47bc-a510-d99747ac2b48","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.109625999999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.783859509999999,"profitLoss":-11.67,"totalFees":0.0019645080575000002,"mae":-11.859999999999999,"mfe":3.0499999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.92,"isWin":false,"orderIds":[8996,10896]},{"id":"494b7fe3-9a46-4f59-831e-727f9f9b41ed","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.935090568500001,"profitLoss":-25.489999999999998,"totalFees":0.0019005130829250001,"mae":-29.969999999999999,"mfe":6.8799999999999999,"duration":"2923.00:00:00","endTradeDrawdown":31.68,"isWin":false,"orderIds":[5517,10897]},{"id":"9ca0e1c2-9518-4894-94be-9f7f381efe7d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.807095984,"profitLoss":-35.259999999999998,"totalFees":0.00187975472545,"mae":-39.57,"mfe":1.5900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":39.700000000000003,"isWin":false,"orderIds":[5422,10898]},{"id":"b2fa5654-69ce-41a8-9a49-6778ba1243be","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7117735599999993,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.821102858000003,"profitLoss":-29.109999999999999,"totalFees":0.0018832408654500001,"mae":-50.659999999999997,"mfe":2.6899999999999999,"duration":"5115.00:00:00","endTradeDrawdown":51.270000000000003,"isWin":false,"orderIds":[1823,10899]},{"id":"f4fc08be-e13e-4504-988b-d6e48e59ebfd","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.772115110000001,"profitLoss":-29.399999999999999,"totalFees":0.0016848265768000003,"mae":-32.280000000000001,"mfe":0.40999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":32.68,"isWin":false,"orderIds":[95,10900]},{"id":"92364685-39fb-4abf-94c8-58f3645365e5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.2953663065,"profitLoss":-29.18,"totalFees":0.0016612454621249999,"mae":-32.25,"mfe":2.8100000000000001,"duration":"2923.00:00:00","endTradeDrawdown":32.5,"isWin":false,"orderIds":[5536,10901]},{"id":"5640103a-03a7-404d-99e3-f91c81742e75","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":4.4100000000000001,"totalFees":0.029556499999999999,"mae":-1.47,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.95,"isWin":true,"orderIds":[10259,10902]},{"id":"bc2cf7e2-c97c-4c9c-98a9-ee651a826c1d","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-18.960000000000001,"totalFees":0.030494,"mae":-31.140000000000001,"mfe":6.9000000000000004,"duration":"732.00:00:00","endTradeDrawdown":38.039999999999999,"isWin":false,"orderIds":[9653,10903]},{"id":"d89e72ec-5ce9-4880-876f-5682a74766fa","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.353569459999999,"profitLoss":-21.600000000000001,"totalFees":0.0014060959380000002,"mae":-30.960000000000001,"mfe":1.26,"duration":"2923.00:00:00","endTradeDrawdown":31.84,"isWin":false,"orderIds":[5519,10904]},{"id":"6db2258a-a800-4428-b8a2-7a539f5f2e10","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1935482324455737,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.730021295,"profitLoss":-21.539999999999999,"totalFees":0.00138176763295,"mae":-38.079999999999998,"mfe":2.2999999999999998,"duration":"5480.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[1408,10905]},{"id":"3181ba42-a65f-4151-8c5c-8688039f720e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.656563630000001,"profitLoss":-24.09,"totalFees":0.0013368565913750002,"mae":-27.02,"mfe":2.3700000000000001,"duration":"2923.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":false,"orderIds":[5342,10906]},{"id":"995c7f39-8836-41a5-8f48-024469549fb6","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.789999999999999,"profitLoss":2.6000000000000001,"totalFees":0.029192500000000007,"mae":-7.9299999999999997,"mfe":8.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.9299999999999997,"isWin":true,"orderIds":[10248,10907]},{"id":"c29ec3a2-5f05-4012-bab2-14f18ad174a4","symbols":[{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":2.6400000000000001,"totalFees":0.029977499999999997,"mae":-2.8799999999999999,"mfe":4.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.48,"isWin":true,"orderIds":[10174,10908]},{"id":"2ae9d5d4-2a00-44b2-b68f-86b6cee79116","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.666675999999999,"profitLoss":-5.8099999999999996,"totalFees":0.00093606713470000002,"mae":-6.5199999999999996,"mfe":0.85999999999999999,"duration":"732.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":false,"orderIds":[9695,10909]},{"id":"33380954-c6b9-48ee-86c6-1af046d73f33","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-18.559999999999999,"totalFees":0.028829723380400005,"mae":-24.899999999999999,"mfe":1.9199999999999999,"duration":"732.00:00:00","endTradeDrawdown":26.82,"isWin":false,"orderIds":[9638,10910]},{"id":"0e9dfd9f-1783-453a-9ea8-6c3e2764a3b8","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.496,"profitLoss":-7.2599999999999998,"totalFees":0.00063745000000000002,"mae":-7.8499999999999996,"mfe":0.75,"duration":"1097.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":false,"orderIds":[8813,10911]},{"id":"1cb9fe57-a123-492b-899d-92032d8d356c","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.774889028,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.06077815,"profitLoss":1.4299999999999999,"totalFees":0.028883088841700003,"mae":-2.3900000000000001,"mfe":4.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[10157,10912]},{"id":"f25021ee-4357-40c3-acb9-5e95be5f47ed","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.989999999999998,"profitLoss":141.09999999999999,"totalFees":0,"mae":-52.359999999999999,"mfe":141.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[10228,11176]},{"id":"dc7888d1-7723-47cf-842f-0bf6b264ba74","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.56493287519170388,"direction":0,"quantity":176,"exitTime":"2017-01-05T05:00:00Z","exitPrice":0.66574581251547604,"profitLoss":17.739999999999998,"totalFees":0.035241064372417433,"mae":-42.520000000000003,"mfe":31.129999999999999,"duration":"366.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[10163,10790]},{"id":"ec4b12ed-15d6-4df4-bda0-a3d13a655996","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":35,"exitTime":"2017-01-06T05:00:00Z","exitPrice":4.7300000000000004,"profitLoss":42.700000000000003,"totalFees":0.0371475,"mae":-12.6,"mfe":60.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[10195,10740]},{"id":"438eeb00-c235-4f8a-893a-683f12502e70","symbols":[{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7200000000000006,"direction":0,"quantity":60,"exitTime":"2017-01-07T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":10.800000000000001,"totalFees":0.059310000000000002,"mae":-1.2,"mfe":19.800000000000001,"duration":"368.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[10206,10543]},{"id":"3f6edda2-9a01-46f1-aced-4a2adbe225df","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.100000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":-126,"totalFees":0.056114999999999998,"mae":-196.34999999999999,"mfe":27,"duration":"735.00:00:00","endTradeDrawdown":223.34999999999999,"isWin":false,"orderIds":[9742,10614]},{"id":"0d698811-b7c2-49e4-8bbf-6caf3071b546","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":8.4000000000000004,"totalFees":0.0078900000000000012,"mae":-19.739999999999998,"mfe":69.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[10362,10614]},{"id":"38ae70f9-a0c9-4b3e-a2ed-9a701b026e64","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":5,"exitTime":"2017-01-21T05:00:00Z","exitPrice":109.95,"profitLoss":173.19,"totalFees":0,"mae":-89.560000000000002,"mfe":222.69,"duration":"382.00:00:00","endTradeDrawdown":132.38,"isWin":true,"orderIds":[10287,11177]},{"id":"9d8bb01b-ee6e-4962-8601-5a13262dbfc9","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":75,"exitTime":"2017-01-27T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":168.75,"totalFees":0,"mae":-84,"mfe":213.75,"duration":"388.00:00:00","endTradeDrawdown":100.5,"isWin":true,"orderIds":[10168,11178]},{"id":"ff510f14-fbce-4ff1-b34e-7c62635567a6","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":78,"exitTime":"2017-02-02T05:00:00Z","exitPrice":8.6500000000000004,"profitLoss":154.66999999999999,"totalFees":0,"mae":-137.52000000000001,"mfe":154.66999999999999,"duration":"394.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":true,"orderIds":[10210,11179]},{"id":"4316c8a4-bbb0-4516-9b07-958c8f176a20","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.210000000000001,"direction":0,"quantity":35,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":80.150000000000006,"totalFees":0.028840000000000005,"mae":-203,"mfe":105.7,"duration":"427.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[10245,11180]},{"id":"40db4647-7e9c-4031-975d-f5f806c17734","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.23,"direction":0,"quantity":6,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":19.620000000000001,"totalFees":0.0046589999999999999,"mae":-28.920000000000002,"mfe":24,"duration":"62.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":true,"orderIds":[11128,11180]},{"id":"180126f8-128a-4a6b-9baa-fa854619230e","symbols":[{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.609999999999999,"direction":0,"quantity":10,"exitTime":"2017-03-28T04:00:00Z","exitPrice":79,"profitLoss":213.90000000000001,"totalFees":0.028480000000000002,"mae":-75.200000000000003,"mfe":214.30000000000001,"duration":"447.23:00:00","endTradeDrawdown":125.2,"isWin":true,"orderIds":[10190,11181]},{"id":"109d97ab-77c1-4727-a40b-0ba43744386d","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.487141972000003,"direction":0,"quantity":6,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":47.899999999999999,"totalFees":0,"mae":-116.05,"mfe":51.560000000000002,"duration":"831.23:00:00","endTradeDrawdown":151.24000000000001,"isWin":true,"orderIds":[9713,11182]},{"id":"ed3bca5e-e92a-409c-ae50-6f73f522cf0f","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.956810400000002,"direction":0,"quantity":4,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":94.049999999999997,"totalFees":0.0085166649759999997,"mae":-15.25,"mfe":96.489999999999995,"duration":"464.23:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[10356,11182]},{"id":"1d5de896-7856-4832-8dd7-a23319a49762","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.130000000000003,"direction":0,"quantity":13,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":23.66,"totalFees":0.025961000000000001,"mae":-212.94,"mfe":26.91,"duration":"472.23:00:00","endTradeDrawdown":212.94,"isWin":true,"orderIds":[10282,11183]},{"id":"827760df-f543-4b4a-be41-6d0ade967418","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.949999999999999,"direction":0,"quantity":6,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":66,"totalFees":0.010019999999999999,"mae":-43.200000000000003,"mfe":67.5,"duration":"107.23:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[11089,11183]},{"id":"e3d4c8cb-e965-4cd1-8bc2-0566e808c7b1","symbols":[{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":101,"exitTime":"2017-05-05T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":50.5,"totalFees":0.030602999999999998,"mae":-4.04,"mfe":116.15000000000001,"duration":"120.23:00:00","endTradeDrawdown":65.650000000000006,"isWin":true,"orderIds":[10921,11184]},{"id":"77f1b7f4-cac5-4977-a17a-5920a64cbaa3","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":76,"exitTime":"2017-05-31T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":134.52000000000001,"totalFees":0,"mae":-73.719999999999999,"mfe":243.19999999999999,"duration":"878.23:00:00","endTradeDrawdown":108.68000000000001,"isWin":true,"orderIds":[9598,11185]},{"id":"d053ff03-8b35-45c9-84c0-13b1a00dc99c","symbols":[{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.494171560000002,"direction":0,"quantity":21,"exitTime":"2017-06-08T04:00:00Z","exitPrice":40.25,"profitLoss":225.87,"totalFees":0.030313729215000002,"mae":-57.609999999999999,"mfe":232.15000000000001,"duration":"154.23:00:00","endTradeDrawdown":57.609999999999999,"isWin":true,"orderIds":[10999,11186]},{"id":"cc95f1ce-d453-49e6-92d5-07e91211c5db","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":19,"exitTime":"2017-06-16T04:00:00Z","exitPrice":35.149999999999999,"profitLoss":344.70999999999998,"totalFees":0,"mae":-28.449999999999999,"mfe":375.94999999999999,"duration":"894.23:00:00","endTradeDrawdown":109.84999999999999,"isWin":true,"orderIds":[9636,11187]},{"id":"fc0761ff-376f-4d42-b714-23cd44f37b94","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":32,"exitTime":"2017-06-30T04:00:00Z","exitPrice":24.960000000000001,"profitLoss":270.07999999999998,"totalFees":0,"mae":-61.640000000000001,"mfe":270.07999999999998,"duration":"541.23:00:00","endTradeDrawdown":126.02,"isWin":true,"orderIds":[10247,11188]},{"id":"653e1001-64d0-48db-8306-419a2d9f0591","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.281194622999999,"direction":0,"quantity":43,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":1.6699999999999999,"totalFees":0.028652559408700002,"mae":-328.42000000000002,"mfe":27.899999999999999,"duration":"542.23:00:00","endTradeDrawdown":341.35000000000002,"isWin":true,"orderIds":[10217,11189]},{"id":"d2118d07-a996-4028-95e3-3ab232cac5dc","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.655493679999999,"direction":0,"quantity":13,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":21.640000000000001,"totalFees":0.0080202291520000014,"mae":-78.150000000000006,"mfe":29.57,"duration":"177.23:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[11098,11189]},{"id":"f8b3d0cb-fd39-45f3-a575-d585783841e5","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.056961756,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":25.359999999999999,"totalFees":0,"mae":-111.61,"mfe":91.760000000000005,"duration":"912.23:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[9747,11190]},{"id":"0abe0f7a-9d36-435b-996a-82e4507ed35b","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.945255705000001,"direction":0,"quantity":2,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":25.469999999999999,"totalFees":0.0046317629924999999,"mae":-13.66,"mfe":44.439999999999998,"duration":"545.23:00:00","endTradeDrawdown":26.289999999999999,"isWin":true,"orderIds":[10424,11190]},{"id":"a7366c8c-cb91-4cb7-b07b-c36329a3532f","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.636335519999999,"direction":0,"quantity":21,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":-50.109999999999999,"totalFees":0.028502810447999998,"mae":-113.38,"mfe":46.939999999999998,"duration":"589.23:00:00","endTradeDrawdown":159.12,"isWin":false,"orderIds":[10264,11191]},{"id":"039998c1-c99e-4cf1-9676-cbe6a59f8795","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":24.085216979999998,"direction":0,"quantity":5,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":0.81999999999999995,"totalFees":0.0060667209900000007,"mae":-14.24,"mfe":23.93,"duration":"224.23:00:00","endTradeDrawdown":20.649999999999999,"isWin":true,"orderIds":[11113,11191]},{"id":"2fc0331e-6039-45a0-9339-da5e0482f4eb","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.539999999999999,"direction":0,"quantity":29,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":63.799999999999997,"totalFees":0.027622500000000005,"mae":-203.28999999999999,"mfe":64.379999999999995,"duration":"604.23:00:00","endTradeDrawdown":203.28999999999999,"isWin":true,"orderIds":[10241,11192]},{"id":"b2c87fdb-3ddf-40e4-af1c-bdbf40906c72","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":4,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":11.24,"totalFees":0.0037740000000000004,"mae":-25.600000000000001,"mfe":11.32,"duration":"239.23:00:00","endTradeDrawdown":24.920000000000002,"isWin":true,"orderIds":[11139,11192]},{"id":"19700953-d0f6-4835-b4d5-1eaee615aa94","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":32,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-276.13999999999999,"totalFees":0,"mae":-398.38,"mfe":30.710000000000001,"duration":"983.23:00:00","endTradeDrawdown":429.08999999999997,"isWin":false,"orderIds":[9638,11193]},{"id":"82865927-099d-4b9c-98d1-df1444b56b15","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.79,"direction":0,"quantity":52,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":73.319999999999993,"totalFees":0.016666,"mae":-125.31999999999999,"mfe":571.95000000000005,"duration":"616.23:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[10304,11193]},{"id":"7a7be3c7-f9a9-458b-a828-09f73bd3570a","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":8,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":67.680000000000007,"totalFees":0,"mae":-156.96000000000001,"mfe":82.719999999999999,"duration":"996.23:00:00","endTradeDrawdown":199.03999999999999,"isWin":true,"orderIds":[9759,11194]},{"id":"90427f60-70d4-4b90-a6db-36e5abaeeab3","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.280000000000001,"direction":0,"quantity":2,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":30.440000000000001,"totalFees":0.0046860000000000001,"mae":-25.719999999999999,"mfe":34.200000000000003,"duration":"629.23:00:00","endTradeDrawdown":36.520000000000003,"isWin":true,"orderIds":[10419,11194]},{"id":"569d1d95-4bd7-4031-8a65-bf6636ec78c4","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":21,"exitTime":"2017-09-30T04:00:00Z","exitPrice":45.100000000000001,"profitLoss":410.75999999999999,"totalFees":0,"mae":-30.870000000000001,"mfe":419.16000000000003,"duration":"633.23:00:00","endTradeDrawdown":68.25,"isWin":true,"orderIds":[10259,11195]},{"id":"14dc1e03-676b-4b33-ac1d-c4668bd960c4","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":47,"exitTime":"2017-10-06T04:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-45.119999999999997,"totalFees":0,"mae":-233.12,"mfe":177.19,"duration":"639.23:00:00","endTradeDrawdown":376.47000000000003,"isWin":false,"orderIds":[10231,11196]},{"id":"74b3ddad-051d-4d07-b0e1-18018d25f4b5","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":16,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":173.91999999999999,"totalFees":0,"mae":-86.079999999999998,"mfe":181.91999999999999,"duration":"1007.23:00:00","endTradeDrawdown":86.079999999999998,"isWin":true,"orderIds":[9583,11197]},{"id":"35300205-3b76-457b-9ff9-cc7edc7dc6e2","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":30,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":435.89999999999998,"totalFees":0.0090899999999999991,"mae":-51.600000000000001,"mfe":450.89999999999998,"duration":"640.23:00:00","endTradeDrawdown":100.2,"isWin":true,"orderIds":[10331,11197]},{"id":"cf95690a-107c-4697-9628-c9f5ebf261de","symbols":[{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":235,"exitTime":"2017-11-16T05:00:00Z","exitPrice":6.25,"profitLoss":834.25,"totalFees":0.032312500000000001,"mae":0,"mfe":1257.25,"duration":"316.00:00:00","endTradeDrawdown":423,"isWin":true,"orderIds":[10951,11198]},{"id":"9bd8b282-fcf1-4f00-9bfe-ce7f51dadcb5","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.939999999999998,"direction":0,"quantity":11,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":53.789999999999999,"totalFees":0.025982000000000002,"mae":-246.84,"mfe":90.859999999999999,"duration":"683.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[10281,11199]},{"id":"4fc62bb9-52e0-4282-ae24-a6458323e581","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.450000000000003,"direction":0,"quantity":7,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":142.66,"totalFees":0.01204,"mae":-48.649999999999999,"mfe":166.25,"duration":"318.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":true,"orderIds":[11081,11199]},{"id":"6919104f-b7ae-40c2-88cf-e6550d9fbd19","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":35,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":49.780000000000001,"totalFees":0,"mae":-136.38,"mfe":49.780000000000001,"duration":"1050.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[9618,11200]},{"id":"1b17ec84-fdd2-47a2-b631-d13ab440364d","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7350021519999999,"direction":0,"quantity":15,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":59.920000000000002,"totalFees":0.0066889438492499995,"mae":-19.859999999999999,"mfe":59.920000000000002,"duration":"683.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[10382,11200]},{"id":"22693537-676a-4c17-b0ac-99d020da9b92","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":16,"exitTime":"2017-12-01T05:00:00Z","exitPrice":41.75,"profitLoss":248.91,"totalFees":0,"mae":-53.789999999999999,"mfe":279.38999999999999,"duration":"1063.00:00:00","endTradeDrawdown":129.78999999999999,"isWin":true,"orderIds":[9632,11201]},{"id":"814c51e6-211e-410a-ae68-a6f841f8921b","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":43,"exitTime":"2017-12-21T05:00:00Z","exitPrice":16.48,"profitLoss":259.04000000000002,"totalFees":0,"mae":-130.15000000000001,"mfe":259.47000000000003,"duration":"716.00:00:00","endTradeDrawdown":144.34,"isWin":true,"orderIds":[10202,11202]},{"id":"920ae8a6-b72e-4c1a-830b-4e6129507b0f","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":164.7663249,"direction":0,"quantity":2,"exitTime":"2017-12-29T05:00:00Z","exitPrice":331.77999999999997,"profitLoss":334.02999999999997,"totalFees":0,"mae":-4.4900000000000002,"mfe":343.56,"duration":"1091.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[9766,11203]},{"id":"55ba962f-6e83-4883-a457-21a5a2737d67","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":6,"exitTime":"2017-12-30T05:00:00Z","exitPrice":115,"profitLoss":198.06,"totalFees":0,"mae":-34.979999999999997,"mfe":198.06,"duration":"725.00:00:00","endTradeDrawdown":120.69,"isWin":true,"orderIds":[10218,11204]},{"id":"30c889de-a94b-4988-aaa0-586020cf7a92","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":85,"exitTime":"2017-12-30T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":407.51999999999998,"totalFees":0,"mae":-117.08,"mfe":407.51999999999998,"duration":"725.00:00:00","endTradeDrawdown":209.94999999999999,"isWin":true,"orderIds":[10216,11205]},{"id":"f147912a-7f31-4077-b32e-4880c236b779","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.879999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":-295.80000000000001,"totalFees":0.067641000000000007,"mae":-384.89999999999998,"mfe":139.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":524.10000000000002,"isWin":false,"orderIds":[10249,11206]},{"id":"f775f4ee-4de6-467b-bd29-63c8c59ddb6a","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":96.879999999999995,"totalFees":0.021616,"mae":-69.439999999999998,"mfe":908.88,"duration":"364.00:00:00","endTradeDrawdown":281.68000000000001,"isWin":true,"orderIds":[11067,11206]},{"id":"8c00a115-40c1-41c5-be8f-421789680336","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":53.214581891999998,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-38.670000000000002,"totalFees":0.056336215077999997,"mae":-155.87,"mfe":9.1500000000000004,"duration":"729.00:00:00","endTradeDrawdown":159.37,"isWin":false,"orderIds":[10284,11207]},{"id":"d715ebfa-80b1-48d7-9025-c5fbc7ffdd82","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.329141126000003,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-5.96,"totalFees":0.0052762019902000004,"mae":-29.399999999999999,"mfe":3.6000000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":false,"orderIds":[11123,11207]},{"id":"5068bd83-8d8a-40ef-9dce-f4f135076fc7","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":121,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":87.120000000000005,"totalFees":0.064221500000000001,"mae":-146.41,"mfe":244.41999999999999,"duration":"729.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":true,"orderIds":[10154,11208]},{"id":"d08c59ed-1e50-4370-95a9-ce4ef35e389f","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":2.3999999999999999,"totalFees":0.0009859999999999999,"mae":-5.3200000000000003,"mfe":7.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[11168,11208]},{"id":"e342709b-beb7-4403-be3f-fc25576bd3a5","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":72,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7496240680000001,"profitLoss":-57.259999999999998,"totalFees":0.0248218232472,"mae":-146.21000000000001,"mfe":230.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":376.69999999999999,"isWin":false,"orderIds":[10198,11209]},{"id":"d8952b31-49a3-4760-9272-2cef68e1ba50","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.6257568,"direction":1,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.836652309,"profitLoss":35.509999999999998,"totalFees":0.061290435019500003,"mae":-172.44999999999999,"mfe":80.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":true,"orderIds":[11025,11210]},{"id":"f401dc1a-2542-4cdb-8a7c-5e7563ff4bee","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":91,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.4100000000000001,"profitLoss":333.06,"totalFees":0.043316,"mae":-31.850000000000001,"mfe":359.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":69.159999999999997,"isWin":true,"orderIds":[10169,11211]},{"id":"6ead0072-fee2-490b-973e-a740c1a13090","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-413.63999999999999,"totalFees":0.051274500000000001,"mae":-420.66000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":false,"orderIds":[10214,11212]},{"id":"381e227c-3ac9-4daf-926e-151bbe901430","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":97,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-122.22,"totalFees":0.019933500000000003,"mae":-134.83000000000001,"mfe":620.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":231.83000000000001,"isWin":false,"orderIds":[11068,11212]},{"id":"0f0ece14-a41f-4f9d-88cb-19781fe432bc","symbols":[{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":62.149999999999999,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.350000000000001,"profitLoss":-258,"totalFees":0.049280000000000004,"mae":-265.5,"mfe":54.5,"duration":"364.00:00:00","endTradeDrawdown":320,"isWin":false,"orderIds":[11011,11213]},{"id":"c68664f9-cc2f-4806-a9ec-bd6f366c40f5","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8759257760166208,"direction":0,"quantity":159,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.510248108997442,"profitLoss":259.86000000000001,"totalFees":0.03616315647907304,"mae":-64.379999999999995,"mfe":286.44,"duration":"729.00:00:00","endTradeDrawdown":71.450000000000003,"isWin":true,"orderIds":[10153,11214]},{"id":"78680f58-c135-408b-bb07-4df55feb53a3","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":119.40000000000001,"totalFees":0.092079999999999995,"mae":-309.19999999999999,"mfe":189,"duration":"729.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[10257,11215]},{"id":"bc2a96ae-806c-4aa6-8a8e-e1459caf04af","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":16.989999999999998,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":266.88,"totalFees":0.013272000000000001,"mae":-76,"mfe":322.56,"duration":"364.00:00:00","endTradeDrawdown":90.879999999999995,"isWin":true,"orderIds":[11076,11215]},{"id":"68e3667f-b758-4b05-9d2a-2473f39788f0","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":135.55000000000001,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-391.19999999999999,"totalFees":0.045740000000000003,"mae":-392.19999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":392.19999999999999,"isWin":false,"orderIds":[10266,11216]},{"id":"27a68f7d-6f81-480c-a2ba-323cf5d6fd1f","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-120,"totalFees":0.01695,"mae":-121.5,"mfe":466.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[11071,11216]},{"id":"1d58b2fe-ad41-478a-ad66-076661352b9c","symbols":[{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.379999999999999,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.960000000000001,"profitLoss":44.240000000000002,"totalFees":0.064274000000000012,"mae":-31.640000000000001,"mfe":88.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":92.400000000000006,"isWin":true,"orderIds":[10968,11217]},{"id":"cac739d6-b6be-452a-8972-42820ee56fb8","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.836118135,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":195.87,"totalFees":0.070417628243100008,"mae":-258.92000000000002,"mfe":224.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":258.92000000000002,"isWin":true,"orderIds":[10226,11218]},{"id":"2ffd0319-94b8-4c31-82e2-af065a71f6c4","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":20.393952681999998,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":26.93,"totalFees":0.0031604060067000005,"mae":-25.550000000000001,"mfe":30.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[11143,11218]},{"id":"e720af9c-5a6e-4757-bdb0-565304cae3bf","symbols":[{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":103.21660770299999,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":179.00086601999999,"profitLoss":378.92000000000002,"totalFees":0.071138913003000001,"mae":-58.369999999999997,"mfe":387.63,"duration":"729.00:00:00","endTradeDrawdown":88.790000000000006,"isWin":true,"orderIds":[10290,11219]},{"id":"4547ef9e-5ffc-4768-9c24-a7badd3c924a","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.57767832,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-351.31,"totalFees":0.040048307991599995,"mae":-379.69,"mfe":10.19,"duration":"729.00:00:00","endTradeDrawdown":389.88999999999999,"isWin":false,"orderIds":[10271,11220]},{"id":"14e1c76f-e35a-4b78-bce2-69d1409fdb11","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.858625605,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-63.390000000000001,"totalFees":0.0051191631233999998,"mae":-69.060000000000002,"mfe":8.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":false,"orderIds":[11124,11220]},{"id":"36d8f9c4-10c8-4d5b-9cda-d10fd138c00e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.199549738000002,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.728318100000003,"profitLoss":137.18000000000001,"totalFees":0.053533292660099999,"mae":0,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":105.98999999999999,"isWin":true,"orderIds":[11041,11221]},{"id":"ac0648bf-cbbe-4113-acf6-e3a8c1fb49f1","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.506284399999998,"profitLoss":263.31,"totalFees":0.032579554934999998,"mae":-124.36,"mfe":323.17000000000002,"duration":"729.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":true,"orderIds":[10229,11222]},{"id":"8a68c564-83f2-412a-a3ad-4bc61f152eec","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.904905825,"profitLoss":-56.740000000000002,"totalFees":0.02167773881625,"mae":-104.37,"mfe":116.16,"duration":"729.00:00:00","endTradeDrawdown":220.53999999999999,"isWin":false,"orderIds":[10278,11223]},{"id":"cafcd056-c9f6-458b-8669-fed45da706ad","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.039999999999999,"profitLoss":595.5,"totalFees":0.056085000000000003,"mae":-237.90000000000001,"mfe":640.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":308.10000000000002,"isWin":true,"orderIds":[10248,11224]},{"id":"b637d2a8-db20-4975-a213-a5a8d3f6f2c5","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.699999999999999,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.199999999999999,"profitLoss":-275.5,"totalFees":0.046170000000000003,"mae":-374.30000000000001,"mfe":271.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":646,"isWin":false,"orderIds":[11040,11226]},{"id":"bfb98d45-fd35-4061-824d-f8fad1e73b1a","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.0179920916308594,"direction":0,"quantity":174,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.5726918298476793,"profitLoss":96.519999999999996,"totalFees":0.030841084769579138,"mae":-53.479999999999997,"mfe":128.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":100.7,"isWin":true,"orderIds":[10194,11227]},{"id":"436e19f9-6f3d-436c-b9e3-0b0543b23b2a","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":61,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":217.77000000000001,"totalFees":0.019032,"mae":-19.52,"mfe":546.55999999999995,"duration":"729.00:00:00","endTradeDrawdown":425.17000000000002,"isWin":true,"orderIds":[10152,11228]},{"id":"adab2d29-6e7a-4f84-930f-785235dd266c","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.530000000000001,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-355.81,"totalFees":0.045630000000000004,"mae":-404.25999999999999,"mfe":44.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":448.29000000000002,"isWin":false,"orderIds":[10270,11229]},{"id":"e7b461a2-384b-4361-922d-8946e0dc590a","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-122.84999999999999,"totalFees":0.0138125,"mae":-159.90000000000001,"mfe":182.91,"duration":"364.00:00:00","endTradeDrawdown":211.25,"isWin":false,"orderIds":[11077,11229]},{"id":"98f0198e-2a84-4448-90b2-157741e1ae4a","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.834086800000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":-78.709999999999994,"totalFees":0.090324884897600002,"mae":-377.67000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":377.67000000000002,"isWin":false,"orderIds":[10219,11230]},{"id":"b254d6c5-9df2-4120-bee7-2cfaf5addab0","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7424398750000005,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":360.24000000000001,"totalFees":0.019895103173999999,"mae":-83.049999999999997,"mfe":476.94,"duration":"364.00:00:00","endTradeDrawdown":72.890000000000001,"isWin":true,"orderIds":[11070,11230]},{"id":"6982f7f4-d594-4be5-81af-ec3fabbb0743","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.174438670000001,"direction":0,"quantity":40,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.303744096999999,"profitLoss":365.17000000000002,"totalFees":0.077541147765900001,"mae":-108.34999999999999,"mfe":365.17000000000002,"duration":"729.00:00:00","endTradeDrawdown":161.84999999999999,"isWin":true,"orderIds":[10243,11231]},{"id":"02650088-4d8f-45e0-9d81-de065eb5f32c","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.8513842,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.303744096999999,"profitLoss":16.899999999999999,"totalFees":0.00149290182,"mae":-6.7699999999999996,"mfe":16.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.0899999999999999,"isWin":true,"orderIds":[11164,11231]},{"id":"9ac5a59c-0037-41aa-ac74-4be1ca713bf7","symbols":[{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.415760039999995,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.21012777,"profitLoss":26.559999999999999,"totalFees":0.057176284737950001,"mae":-93.079999999999998,"mfe":99.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":192.31999999999999,"isWin":true,"orderIds":[10252,11232]},{"id":"49a05ba1-b317-4a96-b5a0-5dd1013cd7c6","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.382241352000001,"profitLoss":170.78,"totalFees":0.029895227472000001,"mae":-102.08,"mfe":277.06,"duration":"729.00:00:00","endTradeDrawdown":181.43000000000001,"isWin":true,"orderIds":[10255,11233]},{"id":"71b629de-649a-4fa9-ae31-27044df278ce","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.35,"profitLoss":-277.10000000000002,"totalFees":0.012410000000000001,"mae":-286.44999999999999,"mfe":108.8,"duration":"729.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[10244,11234]},{"id":"49493d27-61d7-4713-9a4b-3b07df8a7039","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":158.44,"totalFees":0.024989999999999998,"mae":-90.439999999999998,"mfe":482.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":386.24000000000001,"isWin":true,"orderIds":[10187,11235]},{"id":"bb848df8-507b-4392-9fa2-1372013cabde","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.247910335,"profitLoss":272.80000000000001,"totalFees":0.025876512821249999,"mae":-103.55,"mfe":387.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":220.78,"isWin":true,"orderIds":[10171,11236]},{"id":"cc12a7a5-df30-4570-9e38-92938fd0aec5","symbols":[{"value":"AMMA","id":"AMMA WEHWVFZT6VZ9","permtick":"AMMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.75,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":-407.55000000000001,"totalFees":0.041662499999999998,"mae":-455.39999999999998,"mfe":52.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":508.19999999999999,"isWin":false,"orderIds":[11038,11237]},{"id":"6668da52-e67e-4273-a6a9-b3d5df202bdd","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.179119171,"profitLoss":196.83000000000001,"totalFees":0.031830675689999997,"mae":-29.170000000000002,"mfe":217.16999999999999,"duration":"729.00:00:00","endTradeDrawdown":107.56,"isWin":true,"orderIds":[10196,11238]},{"id":"db1172d6-fac3-421d-96d5-12a6f3a12114","symbols":[{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":186,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.6000000000000001,"profitLoss":-130.19999999999999,"totalFees":0.055335000000000002,"mae":-148.80000000000001,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":427.80000000000001,"isWin":false,"orderIds":[10943,11239]},{"id":"231f960c-bdda-4fd2-a351-06cb63ee3623","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":74.549999999999997,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-279.93000000000001,"totalFees":0.042651500000000002,"mae":-348.31999999999999,"mfe":56,"duration":"729.00:00:00","endTradeDrawdown":404.31999999999999,"isWin":false,"orderIds":[10288,11240]},{"id":"a5faa764-647f-4a63-b46a-fd8ecda0c16d","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":64.140000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-59.159999999999997,"totalFees":0.0063310000000000007,"mae":-78.700000000000003,"mfe":36.82,"duration":"364.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[11107,11240]},{"id":"297cc841-b6a4-4315-b10c-9429b929afb3","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":287.927462628,"profitLoss":210.22999999999999,"totalFees":0.029056951470600001,"mae":-86.359999999999999,"mfe":234.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.86,"isWin":true,"orderIds":[10267,11241]},{"id":"1e86145a-dbce-462e-9395-5673ffcea4d6","symbols":[{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.449999999999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":-13.199999999999999,"totalFees":0.054790999999999999,"mae":-61.159999999999997,"mfe":42.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":false,"orderIds":[10256,11243]},{"id":"be64710b-1e9b-4878-a25e-52154ae8af11","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.401464707999999,"profitLoss":197.38999999999999,"totalFees":0.031781399259400003,"mae":-76.730000000000004,"mfe":245,"duration":"729.00:00:00","endTradeDrawdown":126.15000000000001,"isWin":true,"orderIds":[10254,11244]},{"id":"12e8b30a-dbf3-413a-8bd3-ce6c642816c3","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":191,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8045526719999998,"profitLoss":265.76999999999998,"totalFees":0.035865951646050005,"mae":-46.829999999999998,"mfe":329.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":88.409999999999997,"isWin":true,"orderIds":[10158,11245]},{"id":"9d031a88-1a59-4448-8b69-015e61432a7a","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":54.735760736000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.651948967999999,"profitLoss":40.170000000000002,"totalFees":0.021605648687999999,"mae":-104.59,"mfe":86.269999999999996,"duration":"3287.00:00:00","endTradeDrawdown":122.95,"isWin":true,"orderIds":[5516,11246]},{"id":"80975ea3-1d65-4529-bee3-ed1cdabb1d08","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.018113241999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.651948967999999,"profitLoss":70.730000000000004,"totalFees":0.0071419369926000002,"mae":-74.030000000000001,"mfe":116.84,"duration":"2191.00:00:00","endTradeDrawdown":54.229999999999997,"isWin":true,"orderIds":[7429,11246]},{"id":"1781485c-4622-44e4-91dd-7cca26ac2a8b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":60.148758981,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.651948967999999,"profitLoss":25.5,"totalFees":0.0030310890027000002,"mae":-46.880000000000003,"mfe":48.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":27.120000000000001,"isWin":true,"orderIds":[8226,11246]},{"id":"73dc3e97-8711-49e8-a906-bd682795e998","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":47.668605704000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.651948967999999,"profitLoss":39.049999999999997,"totalFees":0.0073411799328000002,"mae":-178.09,"mfe":108.20999999999999,"duration":"1096.00:00:00","endTradeDrawdown":80.219999999999999,"isWin":true,"orderIds":[9798,11246]},{"id":"38e6dd9a-c69d-4fe3-b7d1-62d4aa419215","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.455388262,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.651948967999999,"profitLoss":-0.79000000000000004,"totalFees":0.0069363520637999998,"mae":-290.31,"mfe":91.430000000000007,"duration":"729.00:00:00","endTradeDrawdown":106.95999999999999,"isWin":false,"orderIds":[10378,11246]},{"id":"2faebcbe-872b-4ba8-b50b-1794818ef16f","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.2566928609999994,"direction":0,"quantity":62,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":315.79000000000002,"totalFees":0.076768247869099998,"mae":-84.140000000000001,"mfe":319.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":87.629999999999995,"isWin":true,"orderIds":[10200,11247]},{"id":"5e6d4729-bb51-4d64-bb0b-547583f6474e","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4570668399999995,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":24.460000000000001,"totalFees":0.0023570877625000001,"mae":-7.79,"mfe":24.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":3.8799999999999999,"isWin":true,"orderIds":[11151,11247]},{"id":"81574cc9-7991-4be2-9694-fca36e00b63a","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.592334502999996,"profitLoss":51.810000000000002,"totalFees":0.023946369339149998,"mae":-156.53,"mfe":211.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[10269,11248]},{"id":"cf87a175-7be3-4076-bac3-e69d04dec423","symbols":[{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.559999999999999,"profitLoss":163.68000000000001,"totalFees":0.070372500000000004,"mae":-250.13999999999999,"mfe":186.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":250.80000000000001,"isWin":true,"orderIds":[11027,11249]},{"id":"1959fa37-a6b6-4372-b0b3-7f60e84432a7","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":236.80000000000001,"profitLoss":-11.199999999999999,"totalFees":0.012,"mae":-124.8,"mfe":147.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":false,"orderIds":[10294,11250]},{"id":"f1492a6a-4be3-4557-8bc0-1455f2bf031e","symbols":[{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.300000000000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.579999999999998,"profitLoss":-107.88,"totalFees":0.05736200000000001,"mae":-328.56999999999999,"mfe":52.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":381.06,"isWin":false,"orderIds":[11013,11251]},{"id":"6150ab87-65dc-4f41-aca1-5c4b12439274","symbols":[{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.095170211999999,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.792520781999997,"profitLoss":-4.2400000000000002,"totalFees":0.057620600090200001,"mae":-119.04000000000001,"mfe":58.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":177.34,"isWin":false,"orderIds":[10222,11252]},{"id":"2aeedc5e-0623-44a9-b18b-6c66857ed7e2","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":615.57000000000005,"totalFees":0.048102500000000006,"mae":-115.73,"mfe":668.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":397.60000000000002,"isWin":true,"orderIds":[10160,11254]},{"id":"cc392c62-1673-443c-a926-2fa106bef6f7","symbols":[{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":183,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3,"profitLoss":-10.98,"totalFees":0.028365000000000005,"mae":-184.83000000000001,"mfe":181.16999999999999,"duration":"729.00:00:00","endTradeDrawdown":366,"isWin":false,"orderIds":[10174,11255]},{"id":"90686584-93bb-43b2-bf9e-bb29aa52f5b9","symbols":[{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.8791526000000001,"direction":0,"quantity":264,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7827858000000001,"profitLoss":-25.440000000000001,"totalFees":0.022578741240000002,"mae":-82.680000000000007,"mfe":262.04000000000002,"duration":"729.00:00:00","endTradeDrawdown":344.72000000000003,"isWin":false,"orderIds":[10167,11256]},{"id":"4975bdac-36ef-436a-97b1-b5ed3cc01835","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":135,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-194.12,"totalFees":0.014512500000000001,"mae":-227.87,"mfe":264.88,"duration":"729.00:00:00","endTradeDrawdown":492.75,"isWin":false,"orderIds":[10208,11257]},{"id":"bd1a4d71-94a4-4a7d-9338-f1bab339ed34","symbols":[{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.5,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.240000000000002,"profitLoss":48.619999999999997,"totalFees":0.064168000000000003,"mae":-33.799999999999997,"mfe":84.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":108.29000000000001,"isWin":true,"orderIds":[10928,11258]},{"id":"0efbae3d-1786-4c63-9783-96e03ca18085","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":159.06,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":-78.480000000000004,"totalFees":0.057718999999999993,"mae":-199.80000000000001,"mfe":18.329999999999998,"duration":"729.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[10296,11259]},{"id":"ee2d48f1-09c5-4628-b39e-ca7bb7401fbd","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":105.2,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":55.399999999999999,"totalFees":0.010856000000000001,"mae":-25.48,"mfe":119.94,"duration":"364.00:00:00","endTradeDrawdown":81.180000000000007,"isWin":true,"orderIds":[11083,11259]},{"id":"a7939149-08f7-4ab9-8743-e0fdea4a3cdd","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.999584429999999,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":399.63,"totalFees":0.084017868190200004,"mae":-150.31999999999999,"mfe":448.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.93000000000001,"isWin":true,"orderIds":[10170,11260]},{"id":"a5318f49-f5ab-4796-ae5d-0a4f0f6b46c3","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34.747363874000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":52.460000000000001,"totalFees":0.0034947664352,"mae":-16.289999999999999,"mfe":58.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":14.51,"isWin":true,"orderIds":[11140,11260]},{"id":"fc2fc8e0-47b8-4281-b1ec-a1c739b4caf8","symbols":[{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5773193120000002,"direction":0,"quantity":244,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8924573069999999,"profitLoss":76.890000000000001,"totalFees":0.069839153296400003,"mae":-134.11000000000001,"mfe":172.72,"duration":"364.00:00:00","endTradeDrawdown":306.82999999999998,"isWin":true,"orderIds":[10965,11261]},{"id":"b227ddce-cf36-4cc3-b9e5-1bf94c73f10e","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":124,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1440438550000001,"profitLoss":-234.94999999999999,"totalFees":0.0134785566252,"mae":-269.56999999999999,"mfe":351.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":620.75999999999999,"isWin":false,"orderIds":[10179,11262]},{"id":"8c5c2553-0830-4b27-90d7-fd9029cc1daf","symbols":[{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.109999999999999,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.83,"profitLoss":815.36000000000001,"totalFees":0.1025375,"mae":0,"mfe":866.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[10992,11263]},{"id":"3f35677a-cdde-4a22-9dd8-61564023d2d8","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.77,"direction":0,"quantity":211,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-151.91999999999999,"totalFees":0.051378499999999994,"mae":-196.22999999999999,"mfe":80.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":276.41000000000003,"isWin":false,"orderIds":[10959,11264]},{"id":"07952a46-3136-425f-96e6-71d1914c3d3a","symbols":[{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.7088927,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.868942350000001,"profitLoss":141.44,"totalFees":0.064488256312100006,"mae":-143.74000000000001,"mfe":171.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":252.00999999999999,"isWin":true,"orderIds":[9700,11265]},{"id":"07ed1ff0-0116-456c-9dae-d5bbebb0ff4e","symbols":[{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.873284884,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.868942350000001,"profitLoss":3,"totalFees":0.0008953608066,"mae":-5.3899999999999997,"mfe":3.8900000000000001,"duration":"364.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[11170,11265]},{"id":"cdf3b105-37ee-4179-b7d0-326d32b7c709","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.045965083999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-55.340000000000003,"totalFees":0.0073500000000000006,"mae":-57.590000000000003,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":false,"orderIds":[9684,11266]},{"id":"96d9d0bb-741f-4499-9949-1e405f73a8b9","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":39,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-201.27000000000001,"totalFees":0.016698950143200001,"mae":-230.52000000000001,"mfe":518.12,"duration":"729.00:00:00","endTradeDrawdown":524.62,"isWin":false,"orderIds":[10305,11266]},{"id":"75599028-8614-45b4-986b-9bdc9027f148","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.94,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-469.04000000000002,"totalFees":0.048523499999999997,"mae":-495.69,"mfe":61.5,"duration":"1096.00:00:00","endTradeDrawdown":557.19000000000005,"isWin":false,"orderIds":[9651,11267]},{"id":"ba939212-3671-480d-b009-2db7231d6bc4","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-152.40000000000001,"totalFees":0.010608000000000001,"mae":-168,"mfe":158.16,"duration":"729.00:00:00","endTradeDrawdown":174.96000000000001,"isWin":false,"orderIds":[10327,11267]},{"id":"e41e80a2-bfa2-4e4b-bdd8-2018fcf0ef85","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":99,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-143.55000000000001,"totalFees":0.01881,"mae":-207.90000000000001,"mfe":1137.51,"duration":"364.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":false,"orderIds":[11069,11267]},{"id":"7f5145d9-1c1c-4e71-a00f-978ee7c0c533","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":538.91999999999996,"totalFees":0.041107499999999998,"mae":-56.700000000000003,"mfe":765.72000000000003,"duration":"1096.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":true,"orderIds":[9640,11268]},{"id":"ebeaaf84-6fb9-4d53-8da8-ee8e55f48ea9","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.69992323555293,"profitLoss":333.16000000000003,"totalFees":0.035986951059399759,"mae":-38.039999999999999,"mfe":354.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":109.52,"isWin":true,"orderIds":[9712,11269]},{"id":"67cfb5a5-7550-44a1-9ea0-bcb9e6816846","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":50,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":30.5,"totalFees":0.069635000000000002,"mae":-322.5,"mfe":284.5,"duration":"729.00:00:00","endTradeDrawdown":607,"isWin":true,"orderIds":[10240,11270]},{"id":"7a7b3f91-506d-4030-8482-6cee4c546d5e","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":60,"totalFees":0.0092100000000000012,"mae":-81.200000000000003,"mfe":161.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":128.19999999999999,"isWin":true,"orderIds":[11092,11270]},{"id":"17b3a135-e787-4c6c-a291-33b1dba59aee","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":36,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.165521375000001,"profitLoss":245.96000000000001,"totalFees":0.034497938475000003,"mae":-24.850000000000001,"mfe":305.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":101.61,"isWin":true,"orderIds":[9675,11271]},{"id":"b6362af2-5d60-46c1-9d8f-c3951fc088a8","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.107401048,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":53.420000000000002,"totalFees":0.039420000000000004,"mae":-143.86000000000001,"mfe":87.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":165.03999999999999,"isWin":true,"orderIds":[9731,11272]},{"id":"a33f9fb4-caa7-4437-a262-6fb58e8ff145","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.27,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":240.66,"totalFees":0.010998000000000001,"mae":-55.259999999999998,"mfe":291.87,"duration":"729.00:00:00","endTradeDrawdown":132.56999999999999,"isWin":true,"orderIds":[10321,11272]},{"id":"f6fdf858-8b9a-467f-97f7-d668cbce2694","symbols":[{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2193073889999999,"direction":0,"quantity":182,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":4601.0900000000001,"totalFees":0.28488987907379998,"mae":-86.019999999999996,"mfe":6439.29,"duration":"364.00:00:00","endTradeDrawdown":2562.5599999999999,"isWin":true,"orderIds":[10939,11273]},{"id":"bd51d397-401b-4878-bdc7-42e7f6ebe5d7","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9707053319999996,"direction":0,"quantity":86,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.6716429799999997,"profitLoss":232.28,"totalFees":0.036939769703099999,"mae":-16.289999999999999,"mfe":235.22999999999999,"duration":"1096.00:00:00","endTradeDrawdown":55.07,"isWin":true,"orderIds":[9637,11274]},{"id":"39f9fb2a-e767-440c-8b38-7362c983e6a4","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.017327694,"direction":0,"quantity":156,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":4.46,"totalFees":0.030862216500000001,"mae":-15.57,"mfe":147.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":162.87,"isWin":true,"orderIds":[9581,11276]},{"id":"a09669c7-4850-4a6b-9549-4cc91daa9df1","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.086574846,"direction":0,"quantity":46,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":-1.8700000000000001,"totalFees":0.0073635593604000011,"mae":-7.7800000000000002,"mfe":40.25,"duration":"364.00:00:00","endTradeDrawdown":27.489999999999998,"isWin":false,"orderIds":[11099,11276]},{"id":"879ceaf7-da3b-4bf2-ad1c-62e3d7c6cff3","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3321382266068884,"direction":0,"quantity":52,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":418.61000000000001,"totalFees":0.045053781722250011,"mae":-39.789999999999999,"mfe":418.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":127.13,"isWin":true,"orderIds":[9647,11277]},{"id":"09f796ce-02d7-4164-8599-017a67833351","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3487726579148003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":8.0299999999999994,"totalFees":0.00046148941393161244,"mae":-0.78000000000000003,"mfe":8.0299999999999994,"duration":"729.00:00:00","endTradeDrawdown":2.4399999999999999,"isWin":true,"orderIds":[10498,11277]},{"id":"0f500292-6024-471f-8a66-b958337e86f0","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":67,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":284.05000000000001,"totalFees":0.03551,"mae":-34.140000000000001,"mfe":300.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.209999999999994,"isWin":true,"orderIds":[9639,11278]},{"id":"6eba9b3e-d16b-402a-b69b-73e33b876abe","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.083705859999998,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-170.13,"totalFees":0.020683014615000002,"mae":-177.13999999999999,"mfe":57.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":234.74000000000001,"isWin":false,"orderIds":[9594,11279]},{"id":"4a8accc5-d3de-48a2-b2a8-e9aed6a33f6b","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.4271467610000004,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-38.380000000000003,"totalFees":0.019142917768799998,"mae":-64.540000000000006,"mfe":811.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":292.74000000000001,"isWin":false,"orderIds":[10302,11279]},{"id":"a306b7e8-8be8-44a6-9e45-a889c6f14993","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.480656355000001,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.180319535000001,"profitLoss":76.480000000000004,"totalFees":0.032792835872100003,"mae":-37.600000000000001,"mfe":159.06,"duration":"1096.00:00:00","endTradeDrawdown":130.5,"isWin":true,"orderIds":[9645,11280]},{"id":"9d94849c-3354-4ea8-b37f-b5e02913d082","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.41543192,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.180319535000001,"profitLoss":0.76000000000000001,"totalFees":0.00067904138280000005,"mae":-1.77,"mfe":2.6000000000000001,"duration":"364.00:00:00","endTradeDrawdown":0.68000000000000005,"isWin":true,"orderIds":[11173,11280]},{"id":"9c316c79-4aaa-4f47-a0c6-208c548d6e16","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.25,"profitLoss":232.05000000000001,"totalFees":0.030345,"mae":0,"mfe":287.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":true,"orderIds":[9721,11281]},{"id":"d86563e6-8178-4437-bbcd-26261b202f61","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.630975356999997,"profitLoss":68.579999999999998,"totalFees":0.029897765247350005,"mae":-61.880000000000003,"mfe":122.20999999999999,"duration":"1096.00:00:00","endTradeDrawdown":138.08000000000001,"isWin":true,"orderIds":[9697,11282]},{"id":"c571e8ca-3680-4979-a21b-d7c71d56160d","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.033302559999999,"profitLoss":191.75999999999999,"totalFees":0.028227305260000005,"mae":-16.280000000000001,"mfe":263.58999999999997,"duration":"1096.00:00:00","endTradeDrawdown":151.44999999999999,"isWin":true,"orderIds":[9671,11283]},{"id":"63d4b4a7-2ef9-4e87-b18c-a69755613ee7","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":321.82999999999998,"totalFees":0.050368499999999997,"mae":-107.93000000000001,"mfe":328.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":167.08000000000001,"isWin":true,"orderIds":[9734,11284]},{"id":"38fced34-b119-49c0-aea7-150f285aef7c","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.667318280000003,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":184.28999999999999,"totalFees":0.0065488566332000007,"mae":-6.71,"mfe":187.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[10383,11284]},{"id":"744197a1-b65c-4cc0-9afe-311b65125c92","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.75889199,"profitLoss":386.13,"totalFees":0.037202012887500004,"mae":-28.379999999999999,"mfe":430.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":109.76000000000001,"isWin":true,"orderIds":[9635,11285]},{"id":"86119a19-e306-49ff-8282-71006e3b2537","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.800000000000001,"profitLoss":-126.06,"totalFees":0.019800000000000002,"mae":-134.31,"mfe":210.53999999999999,"duration":"729.00:00:00","endTradeDrawdown":344.85000000000002,"isWin":false,"orderIds":[10251,11286]},{"id":"9ec53522-ebfc-4b3a-a74c-a33dbce380cb","symbols":[{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.5,"profitLoss":446.75999999999999,"totalFees":0.087992000000000001,"mae":-141.44,"mfe":528.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":188.36000000000001,"isWin":true,"orderIds":[10982,11287]},{"id":"e97553fa-cf80-4c70-9abd-5f88c5a88fb9","symbols":[{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":294,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-26.460000000000001,"totalFees":0.06409200000000001,"mae":-161.69999999999999,"mfe":64.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":226.38,"isWin":false,"orderIds":[10938,11288]},{"id":"8db4de3c-dd78-4890-8c44-3c203f9b0c2f","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.842198955999997,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-109.23,"totalFees":0.054282952888800008,"mae":-170.15000000000001,"mfe":50.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":220.99000000000001,"isWin":false,"orderIds":[9701,11289]},{"id":"6937e44a-4573-4e6a-ad7a-bb1cc46a1146","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.297027262999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-5.3799999999999999,"totalFees":0.0023749652837500002,"mae":-10.92,"mfe":9.1699999999999999,"duration":"729.00:00:00","endTradeDrawdown":18.84,"isWin":false,"orderIds":[10466,11289]},{"id":"3ac9ff5f-d71d-4e8e-be4d-0768d84f5713","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.632217484,"direction":0,"quantity":40,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.04532822,"profitLoss":136.52000000000001,"totalFees":0.033006521317,"mae":-54.700000000000003,"mfe":149.03,"duration":"1096.00:00:00","endTradeDrawdown":90.769999999999996,"isWin":true,"orderIds":[9590,11290]},{"id":"874e2fa4-8a28-4aad-be19-d3ced16d2c83","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.2646244170000003,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.04532822,"profitLoss":33.460000000000001,"totalFees":0.0033010950874999999,"mae":0,"mfe":35.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.5299999999999994,"isWin":true,"orderIds":[10446,11290]},{"id":"8f25b946-9047-4d3e-88bb-51979f44f0ad","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":152.75999999999999,"totalFees":0.033605159568750001,"mae":-46.979999999999997,"mfe":166.03,"duration":"1096.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":true,"orderIds":[9601,11291]},{"id":"2845538f-e1c0-4f1b-ac96-b2a8c9fc1940","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.355495175,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":23.390000000000001,"totalFees":0.002679330465,"mae":-2.3799999999999999,"mfe":25.100000000000001,"duration":"729.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[10457,11291]},{"id":"df6053d4-acf1-452b-809b-d9af1896956e","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.781939749999999,"profitLoss":360.07999999999998,"totalFees":0.029991777660000003,"mae":-14.59,"mfe":441.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":172.37,"isWin":true,"orderIds":[9643,11292]},{"id":"8037cb41-a16b-4aa1-a7b9-dfb94a9c6167","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.950000000000003,"profitLoss":387.89999999999998,"totalFees":0.041024999999999999,"mae":-33,"mfe":388.64999999999998,"duration":"1096.00:00:00","endTradeDrawdown":196.5,"isWin":true,"orderIds":[9737,11293]},{"id":"2e636cd5-3b0d-4eb2-92fb-814d161bb89a","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.759999999999998,"profitLoss":56.539999999999999,"totalFees":0.0239965,"mae":-80.299999999999997,"mfe":331.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":true,"orderIds":[9752,11294]},{"id":"efa0d10c-c775-43bf-a7a8-c62dd74da035","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.969999999999999,"profitLoss":364.75,"totalFees":0.040899999999999999,"mae":-72,"mfe":364.75,"duration":"729.00:00:00","endTradeDrawdown":132.75,"isWin":true,"orderIds":[10223,11295]},{"id":"17dbd2a6-511f-427c-8dd0-77ce892e209a","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-172.90000000000001,"totalFees":0.035072000000000006,"mae":-337.35000000000002,"mfe":74.75,"duration":"1096.00:00:00","endTradeDrawdown":412.10000000000002,"isWin":false,"orderIds":[9653,11296]},{"id":"0c9e70a4-d2d8-430c-a2b2-950e0cf6c37b","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":63,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":71.819999999999993,"totalFees":0.0133875,"mae":-87.569999999999993,"mfe":311.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":141.75,"isWin":true,"orderIds":[10317,11296]},{"id":"ca2919fd-9f22-438e-a910-a06fde7b819e","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":34.409999999999997,"totalFees":0.058129202324350003,"mae":-78.629999999999995,"mfe":88.150000000000006,"duration":"1096.00:00:00","endTradeDrawdown":127.59,"isWin":true,"orderIds":[9681,11297]},{"id":"ca5e5696-6e7d-4820-9eba-b7731f7809d9","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.704729761999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":1.78,"totalFees":0.00096514635579999998,"mae":-2.25,"mfe":3.7000000000000002,"duration":"729.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[10495,11297]},{"id":"678e5445-873b-4494-b767-c6a567d6160c","symbols":[{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":182.03999999999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.40000000000001,"profitLoss":-76.920000000000002,"totalFees":0.058126000000000004,"mae":-256.76999999999998,"mfe":71.069999999999993,"duration":"1096.00:00:00","endTradeDrawdown":327.83999999999997,"isWin":false,"orderIds":[9750,11298]},{"id":"c74d1ae8-dd66-4bab-9e67-1a9318ac005d","symbols":[{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":155.75,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.40000000000001,"profitLoss":0.65000000000000002,"totalFees":0.0075925000000000003,"mae":-59.299999999999997,"mfe":49.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":67.299999999999997,"isWin":true,"orderIds":[11096,11298]},{"id":"d176785b-2d19-4498-9e4b-de08a105dbc5","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":-81.959999999999994,"totalFees":0.023668932791250003,"mae":-172.62,"mfe":47.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[9704,11299]},{"id":"9370e6c4-3c9c-422b-976b-5c9d33505205","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.028605272,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":8.8000000000000007,"totalFees":0.0076430986826999999,"mae":-40.299999999999997,"mfe":78.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":70.599999999999994,"isWin":true,"orderIds":[10364,11299]},{"id":"89c082d3-67e7-4116-ae7b-dbbe62d4520c","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":105.40000000000001,"totalFees":0.032901700790000002,"mae":-75.480000000000004,"mfe":138.59,"duration":"1096.00:00:00","endTradeDrawdown":120.41,"isWin":true,"orderIds":[9676,11300]},{"id":"f40454c4-2ca6-4325-b2b7-73e284a0f002","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.79676049,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":6.9900000000000002,"totalFees":0.001293052288,"mae":-2.5299999999999998,"mfe":8.7300000000000004,"duration":"729.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[10488,11300]},{"id":"89bf0eac-e18c-417a-8cd2-e81e18f6538e","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.650587258,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":46.25,"totalFees":0.068323476242550002,"mae":-115.76000000000001,"mfe":60.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[10237,11301]},{"id":"52b457e7-e47d-45d5-9eef-536608dcb8f6","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.821514208,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":32.229999999999997,"totalFees":0.0064868516328,"mae":-10.199999999999999,"mfe":35.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.41,"isWin":true,"orderIds":[11105,11301]},{"id":"e67ef15b-8314-4a7c-af96-a3fd91734da0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1714549280000002,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.746229432,"profitLoss":-349.76999999999998,"totalFees":0.029009831600400004,"mae":-388.45999999999998,"mfe":40.520000000000003,"duration":"3287.00:00:00","endTradeDrawdown":405.62,"isWin":false,"orderIds":[5522,11302]},{"id":"79bf0759-ff1d-4266-8f0e-ba03b7b81a1f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.650597509000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.746229432,"profitLoss":-68.379999999999995,"totalFees":0.0021216703720000002,"mae":-77.489999999999995,"mfe":23.449999999999999,"duration":"2556.00:00:00","endTradeDrawdown":77.739999999999995,"isWin":false,"orderIds":[6898,11302]},{"id":"f440dfa3-ecac-403c-9986-3e3ec421aaa5","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":383.77999999999997,"totalFees":0.052725000000000001,"mae":-127.09999999999999,"mfe":430.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":271.56,"isWin":true,"orderIds":[9642,11303]},{"id":"180a2f14-c7e6-48a1-91aa-e31c401ca92d","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":70.200000000000003,"totalFees":0.0049949999999999994,"mae":-28.68,"mfe":79.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[11125,11303]},{"id":"61ff427f-a4b2-491e-bdf4-724941611f9b","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":343.07999999999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":444.24000000000001,"profitLoss":101.16,"totalFees":0.040680000000000001,"mae":0,"mfe":627.12,"duration":"364.00:00:00","endTradeDrawdown":543.24000000000001,"isWin":true,"orderIds":[11072,11304]},{"id":"cf4e0423-d524-4f73-8fd7-ab1052dac2f5","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":198.93000000000001,"totalFees":0.047975000000000004,"mae":-146.49000000000001,"mfe":216.97999999999999,"duration":"1096.00:00:00","endTradeDrawdown":163.97,"isWin":true,"orderIds":[9648,11305]},{"id":"865e1266-50d4-42de-a49e-e1fd0ddee189","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":286.13999999999999,"totalFees":0.0091389999999999996,"mae":-59.280000000000001,"mfe":304.19,"duration":"729.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[10343,11305]},{"id":"3dc8c42c-f75b-4a73-9c05-a3b705e12345","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.383091720000003,"profitLoss":495.77999999999997,"totalFees":0.036236385704999999,"mae":-23.539999999999999,"mfe":536.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":76.959999999999994,"isWin":true,"orderIds":[9650,11306]},{"id":"72a8b3af-ec18-4625-bb7c-40f4a887c361","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":94,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":314.89999999999998,"totalFees":0.076350500000000002,"mae":-82.719999999999999,"mfe":314.89999999999998,"duration":"728.00:00:00","endTradeDrawdown":243.46000000000001,"isWin":true,"orderIds":[10212,11307]},{"id":"e71d63ee-d233-4818-980a-82bcf0d5b1e4","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":9.9600000000000009,"totalFees":0.001005,"mae":-2.73,"mfe":9.9600000000000009,"duration":"364.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[11169,11307]},{"id":"63790376-b99b-4547-9c65-c76f9c6f30bc","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":176.16,"totalFees":0.042790000000000002,"mae":-206.63999999999999,"mfe":213.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":321.04000000000002,"isWin":true,"orderIds":[9729,11308]},{"id":"aa634ebf-ca35-43d7-863e-61fc778143d4","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.039999999999999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":42.119999999999997,"totalFees":0.0063110000000000006,"mae":-53.579999999999998,"mfe":51.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":36.020000000000003,"isWin":true,"orderIds":[11110,11308]},{"id":"8a708775-3885-43ab-b1d4-7f4f0aa35020","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.943764950000002,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-345.70999999999998,"totalFees":0.044782876075000005,"mae":-436.29000000000002,"mfe":229.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":666.22000000000003,"isWin":false,"orderIds":[9620,11309]},{"id":"30aa8bfc-e1de-4a5c-8c53-f54de954544d","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.008597819999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-21.760000000000002,"totalFees":0.0019555718981999998,"mae":-28.23,"mfe":19.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":30.68,"isWin":false,"orderIds":[10476,11309]},{"id":"ffcc1efe-8c2d-4c67-8b49-3419f772ad16","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.174680680000002,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-63.700000000000003,"totalFees":0.0064389083188000004,"mae":-89.579999999999998,"mfe":100.77,"duration":"364.00:00:00","endTradeDrawdown":103.88,"isWin":false,"orderIds":[11109,11309]},{"id":"b446588c-14c9-4ccc-868e-fd416292fa57","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4092547599999996,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3122836850000001,"profitLoss":-351.69,"totalFees":0.047401674608700005,"mae":-369.58999999999997,"mfe":51.020000000000003,"duration":"1096.00:00:00","endTradeDrawdown":420.61000000000001,"isWin":false,"orderIds":[9599,11310]},{"id":"edefdd96-9dc5-4505-adc5-c71fd0e2c20e","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.6612656000000001,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3122836850000001,"profitLoss":-77.519999999999996,"totalFees":0.0092422809600000017,"mae":-86.079999999999998,"mfe":115.09,"duration":"729.00:00:00","endTradeDrawdown":132.41,"isWin":false,"orderIds":[10341,11310]},{"id":"91ed9ddc-230f-4cc6-b48d-24fec1dbf55e","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.0348557060000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3122836850000001,"profitLoss":-5.4500000000000002,"totalFees":0.00059934501780000001,"mae":-5.96,"mfe":6.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":6.1900000000000004,"isWin":false,"orderIds":[11174,11310]},{"id":"88459823-9d76-40ae-be4f-4928a9ee7e90","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":290.29000000000002,"totalFees":0.028352499999999999,"mae":-4.6200000000000001,"mfe":442.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":249.69999999999999,"isWin":true,"orderIds":[9706,11311]},{"id":"5f64e681-a164-461b-8660-fa1045363a8d","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":45.359999999999999,"totalFees":0.020320000000000001,"mae":-10.68,"mfe":299.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":272.19999999999999,"isWin":true,"orderIds":[9754,11312]},{"id":"e091235d-e16b-4c3d-a19c-9eee06d4074b","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":107.34999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":-28.359999999999999,"totalFees":0.0054070000000000003,"mae":-42.369999999999997,"mfe":35.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[11122,11312]},{"id":"05bab1d5-d578-40dc-80ef-4286206c8216","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":276.89999999999998,"totalFees":0.0385425,"mae":-99.319999999999993,"mfe":280.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":260.77999999999997,"isWin":true,"orderIds":[9674,11313]},{"id":"6841fbd1-0a57-4561-a4f7-e8f74e2a29e6","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":11.26,"totalFees":0.00085250000000000007,"mae":-3.21,"mfe":11.41,"duration":"729.00:00:00","endTradeDrawdown":5.2400000000000002,"isWin":true,"orderIds":[10496,11313]},{"id":"00f487eb-00fb-4ca7-a8ef-103e24f252dd","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":108.45999999999999,"totalFees":0.032928567678900005,"mae":-1.3899999999999999,"mfe":224.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[9616,11314]},{"id":"4bec9aec-57ba-4b4d-bed8-1bbc62605a71","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.18235031,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":2.6099999999999999,"totalFees":0.002014901094,"mae":-5.0999999999999996,"mfe":10.77,"duration":"364.00:00:00","endTradeDrawdown":3.52,"isWin":true,"orderIds":[11156,11314]},{"id":"9ce81dd2-792e-42bf-b817-916732e2063b","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.904856700000003,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-261.16000000000003,"totalFees":0.046536115656,"mae":-261.16000000000003,"mfe":60.700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":321.86000000000001,"isWin":false,"orderIds":[9727,11315]},{"id":"18b690bc-f281-4c6f-8b6f-d9dbe969ec2d","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.894449199999997,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-34.93,"totalFees":0.0049864115052000004,"mae":-34.93,"mfe":34.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":false,"orderIds":[10413,11315]},{"id":"99f5ecdf-5796-4547-98ad-2b9f6c978bb7","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.917978640000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-12.67,"totalFees":0.0017106032580000003,"mae":-12.67,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":false,"orderIds":[11162,11315]},{"id":"6676c06b-a296-4c4e-a81f-867d61f9e618","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":409.44,"totalFees":0.045497503508500008,"mae":-102.48,"mfe":475.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":142.41,"isWin":true,"orderIds":[9687,11316]},{"id":"f221bd21-70dd-484e-8633-3533fe32467b","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.673088829999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":49.740000000000002,"totalFees":0.00199516055775,"mae":-7.1399999999999997,"mfe":57.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":11.93,"isWin":true,"orderIds":[10473,11316]},{"id":"a9436dc8-98a4-4f17-98b2-1cd810ac5fbb","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":-57.630000000000003,"totalFees":0.035483292869999995,"mae":-170,"mfe":31.23,"duration":"1096.00:00:00","endTradeDrawdown":201.22999999999999,"isWin":false,"orderIds":[9622,11317]},{"id":"710d45e8-6203-4d34-8e02-6a2418a9b801","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8515443839999999,"direction":0,"quantity":96,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":160.31,"totalFees":0.014217737164799999,"mae":-32.32,"mfe":312.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":241.97999999999999,"isWin":true,"orderIds":[10315,11317]},{"id":"8db8569e-7b34-4f9a-9d5e-226c798c6120","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.114452599747739,"direction":0,"quantity":48,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-57.159999999999997,"totalFees":0.059352806858757004,"mae":-180.88,"mfe":77.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":258.56,"isWin":false,"orderIds":[9592,11318]},{"id":"0bba1616-b2e8-4021-a176-1de46aa537e7","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.7852610545131,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-0.85999999999999999,"totalFees":0.00057242696550492201,"mae":-3.4399999999999999,"mfe":1.95,"duration":"729.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":false,"orderIds":[10497,11318]},{"id":"a329bff8-a98e-41f9-a56f-d920c1e859ba","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.351970595019065,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-2.5699999999999998,"totalFees":0.0034627843128012359,"mae":-18.039999999999999,"mfe":14.279999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":false,"orderIds":[11141,11318]},{"id":"e2cf25b1-a804-480d-bc68-5023c75bdec9","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-32.079999999999998,"totalFees":0.026539999999999998,"mae":-72.599999999999994,"mfe":134.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":193.40000000000001,"isWin":false,"orderIds":[9718,11319]},{"id":"7b786a16-c0c4-439b-aa02-8d00eb5690f3","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":116.5,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-11.52,"totalFees":0.0059375000000000001,"mae":-21.649999999999999,"mfe":30.02,"duration":"364.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":false,"orderIds":[11115,11319]},{"id":"40c4e50b-fd25-43af-871b-1bf81bd8958f","symbols":[{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":578.63135999999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":216.0864,"profitLoss":-362.54000000000002,"totalFees":0.039735888000000004,"mae":-376.94999999999999,"mfe":9.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":386.55000000000001,"isWin":false,"orderIds":[11056,11320]},{"id":"e327bb3c-37b6-498c-9bf6-b6095f62ec0f","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.56493287519170388,"direction":0,"quantity":925,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.62770319465744884,"profitLoss":58.060000000000002,"totalFees":0.029471140521890447,"mae":-223.44999999999999,"mfe":172.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":369.49000000000001,"isWin":true,"orderIds":[10163,11322]},{"id":"b14bab20-2769-42bd-ab47-7cea50572245","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.246475727000004,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.292151439999998,"profitLoss":13.359999999999999,"totalFees":0.0249775838116,"mae":-164.27000000000001,"mfe":49.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":172.31999999999999,"isWin":true,"orderIds":[10260,11323]},{"id":"5e140bc4-dbfe-47d5-8213-e2afebe8f7fe","symbols":[{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.5,"profitLoss":-81,"totalFees":0.018675000000000001,"mae":-143.09999999999999,"mfe":198,"duration":"729.00:00:00","endTradeDrawdown":341.10000000000002,"isWin":false,"orderIds":[10268,11324]},{"id":"04e5f08c-ca94-45a2-96e8-ac15d359e6d6","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2016-01-08T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19,"profitLoss":152.09999999999999,"totalFees":0.0247,"mae":-74.620000000000005,"mfe":452.39999999999998,"duration":"726.00:00:00","endTradeDrawdown":330.19999999999999,"isWin":true,"orderIds":[10211,11325]},{"id":"5033d55d-2750-472d-9ea2-2b82262b277a","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":169.5,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.5,"profitLoss":-243,"totalFees":0.038025000000000003,"mae":-258.75,"mfe":1370.25,"duration":"364.00:00:00","endTradeDrawdown":1629,"isWin":false,"orderIds":[11063,11326]},{"id":"cfd86517-60f4-47a1-8128-a9873251988f","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.782763940000001,"direction":1,"quantity":49,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.092661530000001,"profitLoss":-64.180000000000007,"totalFees":0.062506554254999999,"mae":-65.109999999999999,"mfe":49.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":114.95,"isWin":false,"orderIds":[10159,11327]},{"id":"e02de5e3-b809-46cd-b00d-bf1e0ff8d962","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.925190860000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.092661530000001,"profitLoss":-3.5,"totalFees":0.0017921317260000003,"mae":-3.5600000000000001,"mfe":3.48,"duration":"364.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":false,"orderIds":[11160,11327]},{"id":"ec3946c6-e65b-4d6c-9ba3-727613d28982","symbols":[{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":67.594834320000004,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.40789554,"profitLoss":-433.5,"totalFees":0.027355280368000001,"mae":-470.94,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":470.94,"isWin":false,"orderIds":[11058,11328]},{"id":"553b19d6-735d-4da6-8699-5584cfe7ba57","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5096474890000007,"direction":0,"quantity":76,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.4285913419999998,"profitLoss":-310.16000000000003,"totalFees":0.0490143779874,"mae":-341.10000000000002,"mfe":29.43,"duration":"364.00:00:00","endTradeDrawdown":370.52999999999997,"isWin":false,"orderIds":[10977,11329]},{"id":"601824bf-d5b5-48a3-9b0b-2a5b812ba8bc","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":163,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":83.129999999999995,"totalFees":0.064533499999999994,"mae":-86.390000000000001,"mfe":140.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":226.56999999999999,"isWin":true,"orderIds":[10207,11331]},{"id":"dda2685d-5bac-4b57-b394-5585e6ee946b","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.880000000000001,"totalFees":0.0029750000000000002,"mae":-6.7999999999999998,"mfe":16.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[11145,11331]},{"id":"1c5b2e49-dabb-4f2c-8496-bb1f603c3cfd","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.279277864999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-114.06,"totalFees":0.054394385307000005,"mae":-247.34999999999999,"mfe":105.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":352.67000000000002,"isWin":false,"orderIds":[10221,11333]},{"id":"fb246a5c-a8a2-429b-932e-c22978382b5a","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.88513871,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-3.2000000000000002,"totalFees":0.00064558942500000005,"mae":-6.2300000000000004,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":6.8799999999999999,"isWin":false,"orderIds":[11172,11333]},{"id":"f4ae90ee-e73c-4f98-b433-868787f9d547","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.7493204649999998,"direction":1,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.6580990310000008,"profitLoss":-103.63,"totalFees":0.030329121547900004,"mae":-204.93000000000001,"mfe":11.23,"duration":"2920.00:00:00","endTradeDrawdown":207.28,"isWin":false,"orderIds":[6097,11334]},{"id":"df32c05b-dec1-44b7-ae33-6be732ce68ea","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.5375806900000004,"direction":1,"quantity":46,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.6580990310000008,"profitLoss":-143.53999999999999,"totalFees":0.015408787233000001,"mae":-454.19,"mfe":208.69,"duration":"729.00:00:00","endTradeDrawdown":392.35000000000002,"isWin":false,"orderIds":[10310,11334]},{"id":"47e34495-5050-47df-8077-b81a45d488ef","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":115.19366535,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":116.54871330500001,"profitLoss":-5.4199999999999999,"totalFees":0.0523036644175,"mae":-153.36000000000001,"mfe":112.97,"duration":"729.00:00:00","endTradeDrawdown":266.32999999999998,"isWin":false,"orderIds":[10297,11335]},{"id":"f914fc3d-8e05-45f1-a08b-1874af466b13","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":109.306404872,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":116.54871330500001,"profitLoss":-7.2400000000000002,"totalFees":0.0053886408996000005,"mae":-44.229999999999997,"mfe":22.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":false,"orderIds":[11120,11335]},{"id":"2bb4025b-31c9-46df-84a7-367bf19b4040","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.942335159999999,"profitLoss":356.92000000000002,"totalFees":0.034834336784000004,"mae":-26.539999999999999,"mfe":416.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.670000000000002,"isWin":true,"orderIds":[9691,11336]},{"id":"5f546fea-0a4a-4694-8fa3-829b5aacfcb1","symbols":[{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":289,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-182.06999999999999,"totalFees":0.0515865,"mae":-332.35000000000002,"mfe":153.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":433.5,"isWin":false,"orderIds":[10919,11337]},{"id":"bdb9b839-4a88-4850-af3e-33a16e1af512","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.9762267500000004,"direction":0,"quantity":127,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.8444136770000004,"profitLoss":491.25999999999999,"totalFees":0.08814025518980001,"mae":0,"mfe":581.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":492.94999999999999,"isWin":true,"orderIds":[10974,11338]},{"id":"21c40ecd-6fd1-4953-854b-9ccffce6d12b","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.5,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":-283.80000000000001,"totalFees":0.045485000000000005,"mae":-332.19999999999999,"mfe":30.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":363,"isWin":false,"orderIds":[11043,11339]},{"id":"3055b3c3-3e5e-4f6a-82ee-4f1e60356e7e","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.6373964160000001,"direction":0,"quantity":215,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.73981078,"profitLoss":22.02,"totalFees":0.071370090326999994,"mae":-227.30000000000001,"mfe":31.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":237.08000000000001,"isWin":true,"orderIds":[10186,11340]},{"id":"64d9ff18-2139-4827-a63d-b9e3162f4d3b","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.9707808250000001,"direction":0,"quantity":101,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.73981078,"profitLoss":77.670000000000002,"totalFees":0.010258672186750001,"mae":-39.450000000000003,"mfe":82.069999999999993,"duration":"364.00:00:00","endTradeDrawdown":70.239999999999995,"isWin":true,"orderIds":[11088,11340]},{"id":"2561cac6-5f10-473d-b8b7-31da88dce8b5","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.854875596999999,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.754200000000001,"profitLoss":-45.130000000000003,"totalFees":0.054705604226200001,"mae":-140.38999999999999,"mfe":49.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":153.13,"isWin":false,"orderIds":[10234,11342]},{"id":"6999d6ee-3552-4651-8ed7-6c1b1e580bc1","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.905867110000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.754200000000001,"profitLoss":-2.1499999999999999,"totalFees":0.00075195088900000006,"mae":-4.4800000000000004,"mfe":0.16,"duration":"364.00:00:00","endTradeDrawdown":2.3799999999999999,"isWin":false,"orderIds":[11171,11342]},{"id":"18f1d5a3-95ee-41b4-a339-a4818ed8ce60","symbols":[{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.0574929260000001,"direction":0,"quantity":304,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.6115690499999999,"profitLoss":-135.56,"totalFees":0.055069860619200002,"mae":-208.13999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":208.13999999999999,"isWin":false,"orderIds":[10954,11343]},{"id":"f4ca2d00-b70f-46a8-8da3-0eeaf8645167","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":90,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.75,"profitLoss":1152,"totalFees":0.119925,"mae":-36,"mfe":1260,"duration":"364.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[10985,11344]},{"id":"042d96ce-06b6-4a96-85e8-5b14862915f0","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":249,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-199.19999999999999,"totalFees":0.052414500000000003,"mae":-268.92000000000002,"mfe":483.06,"duration":"364.00:00:00","endTradeDrawdown":751.98000000000002,"isWin":false,"orderIds":[10958,11345]},{"id":"d98ecb46-1183-40ba-a7f7-187edfd269da","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":85,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11,"profitLoss":305.14999999999998,"totalFees":0.077052499999999996,"mae":-13.6,"mfe":347.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":167.44999999999999,"isWin":true,"orderIds":[10991,11346]},{"id":"7166816c-3eda-4084-b07c-a91fa4190b7a","symbols":[{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":218,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82,"profitLoss":-272,"totalFees":0.02964,"mae":-330.80000000000001,"mfe":92,"duration":"364.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":false,"orderIds":[11065,11347]},{"id":"07669a83-0801-46cf-ac7b-b2fb44c422c9","symbols":[{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.700000000000003,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.1,"profitLoss":-352.80000000000001,"totalFees":0.042389999999999997,"mae":-392.39999999999998,"mfe":48.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":441,"isWin":false,"orderIds":[11046,11348]},{"id":"36b0e0e8-f8a6-4cc0-a3ee-4dc844a6e8fe","symbols":[{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":178,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":5.3399999999999999,"totalFees":0.066572000000000006,"mae":-345.31999999999999,"mfe":587.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":592.74000000000001,"isWin":true,"orderIds":[10946,11349]},{"id":"05b780e5-adeb-43f9-978b-9334e9922b19","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.789500552,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.835442,"profitLoss":-272.37,"totalFees":0.029824012617599999,"mae":-451.18000000000001,"mfe":11.26,"duration":"2556.00:00:00","endTradeDrawdown":462.44,"isWin":false,"orderIds":[6687,11350]},{"id":"45f67b51-cff5-4c32-9ea4-087196fc850b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":50.875740553999997,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.835442,"profitLoss":0.16,"totalFees":0.0103555695692,"mae":-89.25,"mfe":141.97,"duration":"364.00:00:00","endTradeDrawdown":90.719999999999999,"isWin":true,"orderIds":[11087,11350]},{"id":"1ce6f189-0a28-4128-9640-a4a438b005a8","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.774889028,"direction":0,"quantity":324,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7012225700000001,"profitLoss":-23.870000000000001,"totalFees":0.029735579762999998,"mae":-154.69,"mfe":315.19,"duration":"729.00:00:00","endTradeDrawdown":453.58999999999997,"isWin":false,"orderIds":[10157,11352]},{"id":"5bb0387d-8e02-4f38-a9db-839dd16b01c2","symbols":[{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.25,"direction":0,"quantity":291,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-320.10000000000002,"totalFees":0.050051999999999999,"mae":-392.85000000000002,"mfe":46.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":439.41000000000003,"isWin":false,"orderIds":[10952,11353]},{"id":"c06d05ce-5e32-42bf-97fc-ee866cd14b7a","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-125.14,"totalFees":0.029574611211600002,"mae":-174.88,"mfe":26.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":201.62,"isWin":false,"orderIds":[9014,11354]},{"id":"f8c8ddf4-2a81-4811-b4b4-1c62ae130e43","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.567480912000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-11.84,"totalFees":0.0039975032952000002,"mae":-20.879999999999999,"mfe":15.779999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.68,"isWin":false,"orderIds":[10439,11354]},{"id":"85897723-10a0-47b1-9b10-815f82b0046e","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.51966468,"direction":0,"quantity":128,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.9248622900000001,"profitLoss":179.87,"totalFees":0.0267937265664,"mae":-127.77,"mfe":403.14999999999998,"duration":"729.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[10188,11355]},{"id":"7ec77197-1332-4378-8489-087f651b4e48","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.469660719,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.195716310000002,"profitLoss":17.43,"totalFees":0.038888730969999993,"mae":-224.38,"mfe":48.460000000000001,"duration":"1096.00:00:00","endTradeDrawdown":224.38,"isWin":true,"orderIds":[9646,11356]},{"id":"cfb49a50-6c9d-44e4-9947-486fea352b3e","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.044566036999999,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.195716310000002,"profitLoss":114.42,"totalFees":0.0095401715464000017,"mae":-46.789999999999999,"mfe":135.11000000000001,"duration":"729.00:00:00","endTradeDrawdown":77.980000000000004,"isWin":true,"orderIds":[10335,11356]},{"id":"4fbb39d1-9f2e-4ecd-915f-61d465d88b8a","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":151,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":1.51,"totalFees":0.060743000000000005,"mae":-101.17,"mfe":117.78,"duration":"729.00:00:00","endTradeDrawdown":191.77000000000001,"isWin":true,"orderIds":[10177,11358]},{"id":"d518f149-0aaf-47a4-b1f6-5da1eeb61142","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":0.71999999999999997,"totalFees":0.0016965000000000001,"mae":-5.4000000000000004,"mfe":7.6500000000000004,"duration":"364.00:00:00","endTradeDrawdown":10.890000000000001,"isWin":true,"orderIds":[11161,11358]},{"id":"86527b11-dbe7-40ac-812d-1b3fbd48477d","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0399999999999991,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.24,"profitLoss":151.80000000000001,"totalFees":0.069379500000000011,"mae":-103.5,"mfe":249.09,"duration":"364.00:00:00","endTradeDrawdown":313.25999999999999,"isWin":true,"orderIds":[11009,11359]},{"id":"e929c836-34ca-4997-b7cc-c70d4fc41287","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.487013999999999,"direction":1,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.523662527999999,"profitLoss":179.27000000000001,"totalFees":0.052309352388000004,"mae":-139.58000000000001,"mfe":225.59,"duration":"364.00:00:00","endTradeDrawdown":150.02000000000001,"isWin":true,"orderIds":[11034,11360]},{"id":"1b04526a-2853-472b-a694-8428d01f118c","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.300000000000001,"profitLoss":260.27999999999997,"totalFees":0.037597500000000006,"mae":-156.33000000000001,"mfe":299.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":183.06,"isWin":true,"orderIds":[10239,11361]},{"id":"2b3c342c-ad4e-4ae9-aa94-19326459f46d","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":86.461640747999994,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":267.01999999999998,"totalFees":0.071785930529750006,"mae":-105.36,"mfe":282.81,"duration":"729.00:00:00","endTradeDrawdown":134.88,"isWin":true,"orderIds":[10291,11362]},{"id":"851ed9bf-34f3-4798-8537-ad2eb86827be","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":86.224445216000007,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":44.740000000000002,"totalFees":0.0043940926614000004,"mae":-17.32,"mfe":47.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[11131,11362]},{"id":"fadac087-494a-4dd3-92e2-e9449f281c47","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":195,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-126.75,"totalFees":0.055087499999999998,"mae":-185.25,"mfe":97.5,"duration":"364.00:00:00","endTradeDrawdown":282.75,"isWin":false,"orderIds":[10926,11363]},{"id":"5f7165e9-dafe-4c32-a1cd-227465492a10","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":238.74000000000001,"totalFees":0.024081000000000002,"mae":-5.5199999999999996,"mfe":529.91999999999996,"duration":"729.00:00:00","endTradeDrawdown":349.13999999999999,"isWin":true,"orderIds":[10193,11364]},{"id":"35c7480c-69d1-4f9f-bdd3-9e95bfd02331","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.243059280000001,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.146440800000001,"profitLoss":-379.02999999999997,"totalFees":0.027362753451500004,"mae":-480.69999999999999,"mfe":49.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":509.29000000000002,"isWin":false,"orderIds":[5433,11365]},{"id":"c38e49e5-d9e8-45ee-b486-02fb01889d73","symbols":[{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":510.75,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":315,"profitLoss":-195.75,"totalFees":0.041849999999999998,"mae":-204.75,"mfe":213.75,"duration":"364.00:00:00","endTradeDrawdown":418.5,"isWin":false,"orderIds":[11062,11366]},{"id":"94fcd0de-c907-4cd4-a2f2-917045ef7692","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.137371999999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-413.04000000000002,"totalFees":0.054786614400000003,"mae":-436.80000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":false,"orderIds":[10172,11367]},{"id":"c16e23cf-7de7-4149-a3e6-5a926d6f3a15","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":100,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-57,"totalFees":0.023400000000000001,"mae":-111,"mfe":881.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":189,"isWin":false,"orderIds":[11066,11367]},{"id":"3baeae63-78ec-413c-acff-7f32ef73a17b","symbols":[{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":173,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":148.78,"totalFees":0.073871000000000006,"mae":-349.45999999999998,"mfe":769.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":645.28999999999996,"isWin":true,"orderIds":[10949,11368]},{"id":"cfce629f-7058-40a1-866f-a0335d00696a","symbols":[{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.799999999999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.199999999999999,"profitLoss":-196,"totalFees":0.0111,"mae":-210,"mfe":2366,"duration":"729.00:00:00","endTradeDrawdown":2576,"isWin":false,"orderIds":[10280,11370]},{"id":"b59bbc07-31d0-4c1c-9f56-90981d6a72aa","symbols":[{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.6816784199999999,"direction":0,"quantity":111,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-392.01999999999998,"totalFees":0.042700891587000009,"mae":-397.56999999999999,"mfe":88.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":486.17000000000002,"isWin":false,"orderIds":[10995,11371]},{"id":"d2b22c23-d0c1-479e-b5cb-d60e274a77e5","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":16.694027999999999,"direction":1,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.493292028999999,"profitLoss":192.43000000000001,"totalFees":0.052806150262949998,"mae":-19.359999999999999,"mfe":238.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":true,"orderIds":[11024,11372]},{"id":"45561ff4-9cf1-40c3-977a-0c0dd36a2ecd","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":89,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.21,"profitLoss":173.55000000000001,"totalFees":0.027590000000000003,"mae":-15.130000000000001,"mfe":461.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":301.70999999999998,"isWin":true,"orderIds":[10181,11373]},{"id":"20675243-c781-49de-8288-b501f821fdbc","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2671740047359998,"direction":0,"quantity":86,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.6085863605568003,"profitLoss":-56.640000000000001,"totalFees":0.060739948728334089,"mae":-83.980000000000004,"mfe":21.48,"duration":"364.00:00:00","endTradeDrawdown":105.45999999999999,"isWin":false,"orderIds":[10945,11374]},{"id":"9fae7772-463f-4b06-bcbc-df055a50c253","symbols":[{"value":"RWLK","id":"RWLK VTUICUTDF9T1","permtick":"RWLK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":507.5,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":201.25,"profitLoss":-306.25,"totalFees":0.035875000000000004,"mae":-323.75,"mfe":40.25,"duration":"364.00:00:00","endTradeDrawdown":364,"isWin":false,"orderIds":[11064,11376]},{"id":"8dce9620-dee9-4735-8163-3b1129ca85dc","symbols":[{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.6699999999999999,"profitLoss":-373.24000000000001,"totalFees":0.043946000000000006,"mae":-376.25,"mfe":33.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":409.36000000000001,"isWin":false,"orderIds":[11028,11377]},{"id":"359c351f-1cf3-49bd-b324-10535ad3162a","symbols":[{"value":"SEED","id":"SEED TDJ3UYNCD4KL","permtick":"SEED"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":24,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-395.19999999999999,"totalFees":0.038739999999999997,"mae":-416,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":416,"isWin":false,"orderIds":[11022,11378]},{"id":"d6875697-d446-44b8-832c-14e86a504845","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":75,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":146.25,"profitLoss":570,"totalFees":0.093359999999999999,"mae":-25.199999999999999,"mfe":1497.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1248,"isWin":true,"orderIds":[11037,11379]},{"id":"a95bca3c-ca02-42a2-b0cd-0697921f049b","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":166,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-448.19999999999999,"totalFees":0.041334000000000003,"mae":-471.44,"mfe":24.899999999999999,"duration":"363.00:00:00","endTradeDrawdown":496.33999999999997,"isWin":false,"orderIds":[10957,11380]},{"id":"68064e2f-3192-4457-a669-059f12252315","symbols":[{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":552,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":600,"profitLoss":48,"totalFees":0.055320000000000001,"mae":-110.40000000000001,"mfe":444,"duration":"364.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[11060,11381]},{"id":"3565b79b-3612-4038-b7e4-be7be23a2d0a","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":350,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":210,"profitLoss":-140,"totalFees":0.027475000000000003,"mae":-282.5,"mfe":3.5,"duration":"364.00:00:00","endTradeDrawdown":286,"isWin":false,"orderIds":[11073,11382]},{"id":"3c712a59-229c-4ac6-b562-2d8b0e497708","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.991899,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.681368000000001,"profitLoss":-180.56,"totalFees":0.052943293799999999,"mae":-232.58000000000001,"mfe":12.24,"duration":"364.00:00:00","endTradeDrawdown":244.81999999999999,"isWin":false,"orderIds":[10918,11383]},{"id":"1f67726f-5c23-409f-8146-1ddba375ba14","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":72.657207827999997,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.573444480000006,"profitLoss":42.590000000000003,"totalFees":0.051873400580600006,"mae":-107.84,"mfe":75,"duration":"729.00:00:00","endTradeDrawdown":158.88,"isWin":true,"orderIds":[10293,11384]},{"id":"1b1a296b-22a6-40b9-9a69-66e3dbe468d4","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":78.030061270999994,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.573444480000006,"profitLoss":11.460000000000001,"totalFees":0.0038899777922000002,"mae":-10.029999999999999,"mfe":16.09,"duration":"364.00:00:00","endTradeDrawdown":5.3300000000000001,"isWin":true,"orderIds":[11136,11384]},{"id":"502379b6-2a37-42f2-9821-e7426fc470be","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8604421520000001,"direction":0,"quantity":122,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":175.63,"totalFees":0.032330000000000005,"mae":-99.840000000000003,"mfe":625.07000000000005,"duration":"729.00:00:00","endTradeDrawdown":632.45000000000005,"isWin":true,"orderIds":[10205,11385]},{"id":"34ef3f3a-4232-441a-adf7-3d92a4112f66","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":40.233534214999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-49.149999999999999,"totalFees":0.028386830121,"mae":-114.19,"mfe":78.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":192.58000000000001,"isWin":false,"orderIds":[4840,11386]},{"id":"71330fff-ae82-477e-a1b2-d61a32b0539c","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.194539807999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-142.12,"totalFees":0.0069780528980000001,"mae":-250.50999999999999,"mfe":70.450000000000003,"duration":"3287.00:00:00","endTradeDrawdown":320.97000000000003,"isWin":false,"orderIds":[5540,11386]},{"id":"5e84743b-39da-482e-a613-821311dcf02b","symbols":[{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":109.8,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.899999999999999,"profitLoss":-379.5,"totalFees":0.036674999999999999,"mae":-439.5,"mfe":4.5,"duration":"364.00:00:00","endTradeDrawdown":444,"isWin":false,"orderIds":[11057,11387]},{"id":"d9f56f1d-d781-42c6-b30c-0187e3674cf0","symbols":[{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":492.1968,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":228.09119999999999,"profitLoss":-264.11000000000001,"totalFees":0.043817519999999999,"mae":-277.31,"mfe":160.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":438.18000000000001,"isWin":false,"orderIds":[11061,11388]},{"id":"e6ba32e0-bacf-4ccb-a211-3a27142f4069","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":148,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.700000000000003,"profitLoss":4662,"totalFees":0.30258600000000002,"mae":-25.16,"mfe":4823.3199999999997,"duration":"364.00:00:00","endTradeDrawdown":1124.8,"isWin":true,"orderIds":[10915,11389]},{"id":"a873f871-0538-4715-9f07-d2026d87d30f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.81,"direction":0,"quantity":53,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18.449999999999999,"profitLoss":404.92000000000002,"totalFees":0.1099395,"mae":-319.06,"mfe":659.32000000000005,"duration":"729.00:00:00","endTradeDrawdown":319.06,"isWin":true,"orderIds":[10224,11390]},{"id":"4f8936f8-c636-4f25-96cf-329108f2365e","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18.449999999999999,"profitLoss":384.19999999999999,"totalFees":0.012069999999999999,"mae":-80.239999999999995,"mfe":547.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":163.19999999999999,"isWin":true,"orderIds":[11080,11390]},{"id":"a783323f-ac26-4906-8874-65ad374e73eb","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":101,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.220000000000001,"profitLoss":814.05999999999995,"totalFees":0.092096999999999998,"mae":-14.140000000000001,"mfe":1189.78,"duration":"364.00:00:00","endTradeDrawdown":443.38999999999999,"isWin":true,"orderIds":[10947,11391]},{"id":"c7a8c979-080e-4f9d-a1d0-e5fb156fd0d9","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":75,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.15,"profitLoss":408.75,"totalFees":0.068299499999999999,"mae":-51,"mfe":440.25,"duration":"364.00:00:00","endTradeDrawdown":91.5,"isWin":true,"orderIds":[10917,11392]},{"id":"a06219c6-8d20-4461-937b-fd21a4901462","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-303.51999999999998,"totalFees":0.038227499999999998,"mae":-368.16000000000003,"mfe":46.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":414.68000000000001,"isWin":false,"orderIds":[8982,11393]},{"id":"941824b6-2e04-4c23-8fe6-fadedaf138ea","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-75.519999999999996,"totalFees":0.014978,"mae":-91.680000000000007,"mfe":11.99,"duration":"364.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[11074,11393]},{"id":"f39a582d-c719-4307-8656-004682dd467b","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":210,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.415,"profitLoss":428.39999999999998,"totalFees":0.033915000000000001,"mae":-36.75,"mfe":591.14999999999998,"duration":"729.00:00:00","endTradeDrawdown":201.59999999999999,"isWin":true,"orderIds":[10185,11394]},{"id":"c8dc6549-4f98-4ff7-885e-3b8e6c3242fe","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5166665200000002,"direction":0,"quantity":40,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.302121719999999,"profitLoss":471.42000000000002,"totalFees":0.033910175520000002,"mae":-33.25,"mfe":530.90999999999997,"duration":"729.00:00:00","endTradeDrawdown":85.269999999999996,"isWin":true,"orderIds":[10156,11395]},{"id":"8ce06b70-c91b-4372-8705-81d3cd0581d6","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.0945476080000001,"direction":0,"quantity":325,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.2515588000000002,"profitLoss":376.02999999999997,"totalFees":0.067248319183500022,"mae":0,"mfe":376.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":213.68000000000001,"isWin":true,"orderIds":[10913,11396]},{"id":"88dbcb61-1f44-4f69-99c5-a42203da17e1","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8130807229999997,"direction":0,"quantity":58,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.577857740000001,"profitLoss":392.36000000000001,"totalFees":0.0675647909165,"mae":0,"mfe":490.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.83000000000001,"isWin":true,"orderIds":[10990,11397]},{"id":"9ceeb91f-ec08-4247-8f51-c57d6e0e8060","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":217.8988224,"profitLoss":-331.27999999999997,"totalFees":0.032689200791699999,"mae":-378.04000000000002,"mfe":5.46,"duration":"1461.00:00:00","endTradeDrawdown":383.49000000000001,"isWin":false,"orderIds":[9044,11398]},{"id":"7d3ae74c-500e-4134-a94d-869085c70d33","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":73,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.38871945,"profitLoss":291.68000000000001,"totalFees":0.0603767044625,"mae":-103.14,"mfe":291.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.09999999999999,"isWin":true,"orderIds":[10930,11399]},{"id":"146356df-fc4f-4c4d-819a-0e63d9b0ba27","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.153108792000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.510935287999999,"profitLoss":-58.07,"totalFees":0.031956512717249995,"mae":-81.959999999999994,"mfe":35.479999999999997,"duration":"1461.00:00:00","endTradeDrawdown":117.43000000000001,"isWin":false,"orderIds":[8981,11400]},{"id":"98fc2b4b-213c-4299-b0a9-e97728144bbc","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.503645096,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.510935287999999,"profitLoss":-324.08999999999997,"totalFees":0.018176257550099998,"mae":-419.63,"mfe":50.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":469.74000000000001,"isWin":false,"orderIds":[10303,11400]},{"id":"eb801e06-d163-46a6-a294-26a6adffa007","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.505646547,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.286341889999999,"profitLoss":386.5,"totalFees":0.030123679741500004,"mae":-21.41,"mfe":402.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":129.97,"isWin":true,"orderIds":[10197,11401]},{"id":"3d320350-4860-47a9-b47c-802dacac5c3f","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":119,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":276.07999999999998,"totalFees":0.060292500000000006,"mae":0,"mfe":381.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":172.55000000000001,"isWin":true,"orderIds":[10950,11402]},{"id":"80294e3f-0b94-47cb-b7fc-e2301afcbe52","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":289,"totalFees":0.060462500000000002,"mae":-10.199999999999999,"mfe":367.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":true,"orderIds":[10983,11403]},{"id":"3396463f-33d2-4b54-b410-d05e306e0516","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.108837784000002,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.018888184000005,"profitLoss":-311.27999999999997,"totalFees":0.0294678781696,"mae":-346.24000000000001,"mfe":31.850000000000001,"duration":"729.00:00:00","endTradeDrawdown":378.08999999999997,"isWin":false,"orderIds":[10233,11404]},{"id":"d76f9b35-9e78-43ad-9dab-9fecccae9f9a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":281.84685165000002,"profitLoss":-499.36000000000001,"totalFees":0.028288561096799999,"mae":-503.44999999999999,"mfe":30.32,"duration":"3287.00:00:00","endTradeDrawdown":523.38,"isWin":false,"orderIds":[5396,11405]},{"id":"8e1c823a-9a52-4ae7-8554-bb42ccc7fbee","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":120,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":246,"totalFees":0.059619999999999999,"mae":-18,"mfe":288,"duration":"364.00:00:00","endTradeDrawdown":90,"isWin":true,"orderIds":[10967,11406]},{"id":"466f3e2d-e005-4a20-9e34-9c0974d1cfe5","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.787608719525,"direction":1,"quantity":116,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.840102527,"profitLoss":-470.08999999999997,"totalFees":0.0285844914945,"mae":-530.83000000000004,"mfe":20,"duration":"729.00:00:00","endTradeDrawdown":550.83000000000004,"isWin":false,"orderIds":[10151,11407]},{"id":"df9247f4-15b5-43ef-b914-def14951902d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.911851716000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":133.07308130000001,"profitLoss":-416.63999999999999,"totalFees":0.026369459542400001,"mae":-416.63999999999999,"mfe":83.709999999999994,"duration":"3287.00:00:00","endTradeDrawdown":474.70999999999998,"isWin":false,"orderIds":[5472,11408]},{"id":"55dd1b43-f166-4205-af3d-2fc6c450e44f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.84999999999999,"profitLoss":-154.74000000000001,"totalFees":0.026654999999999998,"mae":-164.28999999999999,"mfe":12.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":169.41999999999999,"isWin":false,"orderIds":[5397,11409]},{"id":"282bdd95-7e23-4714-afcf-be29f338b7b5","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.84999999999999,"profitLoss":-290.04000000000002,"totalFees":0.0062580000000000005,"mae":-309.13999999999999,"mfe":45.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":325.42000000000002,"isWin":false,"orderIds":[6836,11409]},{"id":"2c71ce66-e195-4432-a196-b917be9f490a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4060545431999998,"direction":1,"quantity":32,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.522900793000002,"profitLoss":-227.74000000000001,"totalFees":0.058707941753299998,"mae":-322.42000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":322.42000000000002,"isWin":false,"orderIds":[10914,11410]},{"id":"44429ccb-e417-49ed-9e50-c5418787c0e6","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.285372981270079,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":127.142611221,"profitLoss":-223.71000000000001,"totalFees":0.025028073075000001,"mae":-224.99000000000001,"mfe":11.1,"duration":"3287.00:00:00","endTradeDrawdown":235.75999999999999,"isWin":false,"orderIds":[5428,11411]},{"id":"146977b3-6e25-4299-9900-9c9e41e0a5a5","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.755678540000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":127.142611221,"profitLoss":-202.77000000000001,"totalFees":0.0064626238237500012,"mae":-204.05000000000001,"mfe":32.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":204.05000000000001,"isWin":false,"orderIds":[7435,11411]},{"id":"407bd685-396a-4344-97dc-76adc432e22b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.62998773699999,"profitLoss":-374.16000000000003,"totalFees":0.025016664165000001,"mae":-421.91000000000003,"mfe":78.430000000000007,"duration":"2556.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":false,"orderIds":[6820,11412]},{"id":"b7c4d722-4d73-4235-b413-5c915e6c5e28","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":158.234106204,"profitLoss":-423.10000000000002,"totalFees":0.023508587782799999,"mae":-431.01999999999998,"mfe":12.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":443.47000000000003,"isWin":false,"orderIds":[5412,11413]},{"id":"89f21a46-5d2c-49a7-9eb7-2b3fde4a7cc8","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.8257468985,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":115.53896216,"profitLoss":-410.85000000000002,"totalFees":0.023098740491999999,"mae":-418.01999999999998,"mfe":18.809999999999999,"duration":"3287.00:00:00","endTradeDrawdown":436.82999999999998,"isWin":false,"orderIds":[5550,11414]},{"id":"f85afc13-faeb-41d9-b986-bc08b626bc77","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.1333818,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.894722307999999,"profitLoss":-158.81,"totalFees":0.025251824343000003,"mae":-159.00999999999999,"mfe":47.079999999999998,"duration":"4017.00:00:00","endTradeDrawdown":195.31999999999999,"isWin":false,"orderIds":[4281,11415]},{"id":"d9e316b2-835e-47f7-b671-c6537ebc4c57","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.196873303,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.894722307999999,"profitLoss":-101.09,"totalFees":0.0016327547775000001,"mae":-101.20999999999999,"mfe":22.440000000000001,"duration":"3653.00:00:00","endTradeDrawdown":117.19,"isWin":false,"orderIds":[4917,11415]},{"id":"61d1cf4a-6bc9-4808-9816-b28b15687955","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.894722307999999,"profitLoss":-72.200000000000003,"totalFees":0.0062474983585000003,"mae":-72.280000000000001,"mfe":10.15,"duration":"3287.00:00:00","endTradeDrawdown":78.129999999999995,"isWin":false,"orderIds":[5574,11415]},{"id":"270b2e8e-b1d4-4216-8372-4a7d48eee77c","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.939880015,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.907626615,"profitLoss":179.03,"totalFees":0.053600725830150006,"mae":-4,"mfe":192.25,"duration":"364.00:00:00","endTradeDrawdown":60.939999999999998,"isWin":true,"orderIds":[11014,11416]},{"id":"2384670c-b8a0-4cdd-8b62-228f09427fea","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.512599999999999,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.420160000000003,"profitLoss":170.16999999999999,"totalFees":0.056862736000000004,"mae":0,"mfe":510.5,"duration":"364.00:00:00","endTradeDrawdown":352.94,"isWin":true,"orderIds":[11036,11417]},{"id":"6d770213-f5e0-4fb8-aae8-9afa52cd78bc","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":112,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8799999999999999,"profitLoss":164.63999999999999,"totalFees":0.050826000000000003,"mae":-30.239999999999998,"mfe":181.44,"duration":"364.00:00:00","endTradeDrawdown":32.479999999999997,"isWin":true,"orderIds":[10924,11418]},{"id":"de44a652-b454-46c5-892b-a5d6315b6d00","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.878132933,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":145.36676560000001,"profitLoss":-373.47000000000003,"totalFees":0.027895396728869998,"mae":-379.75,"mfe":35.460000000000001,"duration":"2556.00:00:00","endTradeDrawdown":380.50999999999999,"isWin":false,"orderIds":[6834,11419]},{"id":"ada880f1-fadb-4d31-9713-e29b188d4ccd","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.526221159999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":146.03074286399999,"profitLoss":-388.50999999999999,"totalFees":0.021810903234899998,"mae":-391.23000000000002,"mfe":23.489999999999998,"duration":"3287.00:00:00","endTradeDrawdown":411.74000000000001,"isWin":false,"orderIds":[5322,11420]},{"id":"0db5cd08-4f51-43e0-b4ae-9aa86e103fce","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":86.502468500000006,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":424.693592298,"profitLoss":-338.19,"totalFees":0.020833137136350002,"mae":-338.25999999999999,"mfe":27.43,"duration":"3287.00:00:00","endTradeDrawdown":365.68000000000001,"isWin":false,"orderIds":[5503,11421]},{"id":"7cd60a32-b594-4e2c-8e7a-9cac8b2633d9","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8332729610000005,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.192672111999997,"profitLoss":-345.23000000000002,"totalFees":0.026983999675200002,"mae":-402.93000000000001,"mfe":24.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":408.62,"isWin":false,"orderIds":[7451,11422]},{"id":"ab9b83a5-d2ba-485a-bdc1-a7a9d21e632c","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.965764414000006,"profitLoss":-266.18000000000001,"totalFees":0.0210395275465,"mae":-285.13999999999999,"mfe":5.4100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":false,"orderIds":[8152,11423]},{"id":"4016610c-31f2-4f8a-8b77-3b819eee59d6","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.396543283,"profitLoss":-322.99000000000001,"totalFees":0.020405989460500002,"mae":-322.99000000000001,"mfe":33.270000000000003,"duration":"3653.00:00:00","endTradeDrawdown":356.25,"isWin":false,"orderIds":[4744,11424]},{"id":"453bd74a-8d32-4a09-b113-6be2ceb43d68","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":69.002194463999999,"profitLoss":-220.78,"totalFees":0.020971296964800001,"mae":-226.19999999999999,"mfe":17.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":244.16,"isWin":false,"orderIds":[9007,11425]},{"id":"f6a2e113-ca82-47b0-9c47-31620728b6f2","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.480831727000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137.455343064,"profitLoss":-278.92000000000002,"totalFees":0.020363290026300003,"mae":-291.76999999999998,"mfe":20.59,"duration":"1826.00:00:00","endTradeDrawdown":312.36000000000001,"isWin":false,"orderIds":[8089,11426]},{"id":"4710fc2e-23f1-4379-ab58-b03b27ee18cd","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.233321955000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":204.33651750000001,"profitLoss":-340.20999999999998,"totalFees":0.020524467980000002,"mae":-357.00999999999999,"mfe":24.82,"duration":"3287.00:00:00","endTradeDrawdown":376.94,"isWin":false,"orderIds":[5368,11427]},{"id":"8bdfc8b6-bcf4-4e46-820a-1f7634ef6b7e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.594214727999997,"profitLoss":-392.31999999999999,"totalFees":0.020758860194450002,"mae":-399.72000000000003,"mfe":11.140000000000001,"duration":"3287.00:00:00","endTradeDrawdown":400.63999999999999,"isWin":false,"orderIds":[5422,11428]},{"id":"71a48196-1ec1-4f25-a486-3b8c20d98688","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3559974124999998,"direction":0,"quantity":59,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.9532131240000004,"profitLoss":153.24000000000001,"totalFees":0.049553967820500006,"mae":-50.729999999999997,"mfe":153.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.899999999999999,"isWin":true,"orderIds":[10994,11429]},{"id":"98b1dd7e-9e6a-4a43-964c-8a2623d8260d","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.448347841,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":101.644987328,"profitLoss":-166.38999999999999,"totalFees":0.0206313241192,"mae":-178.09,"mfe":6.2300000000000004,"duration":"2920.00:00:00","endTradeDrawdown":184.31999999999999,"isWin":false,"orderIds":[6124,11430]},{"id":"c655485c-c438-4da5-890b-1289f456bb87","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.732345402,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":101.644987328,"profitLoss":-151.83000000000001,"totalFees":0.0062453671865000003,"mae":-163.52000000000001,"mfe":20.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":166.83000000000001,"isWin":false,"orderIds":[7436,11430]},{"id":"87cdd270-b57b-4431-8733-1c2b29b13e1a","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.780212606999996,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":202.2242895,"profitLoss":-234.88999999999999,"totalFees":0.020006958528000003,"mae":-234.88999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":234.88999999999999,"isWin":false,"orderIds":[9765,11431]},{"id":"841ee3f0-4630-42e9-afb8-c3eadb9dfc4f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.571,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.394576000000001,"profitLoss":-238.94,"totalFees":0.020432393952000003,"mae":-243.06,"mfe":18.899999999999999,"duration":"5479.00:00:00","endTradeDrawdown":251.53999999999999,"isWin":false,"orderIds":[1758,11432]},{"id":"294ffdfb-e71f-4e7d-9cc1-65eafc81d6fd","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.960560709999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.394576000000001,"profitLoss":-76.870000000000005,"totalFees":0.0011969633196,"mae":-78.239999999999995,"mfe":9.0800000000000001,"duration":"4382.00:00:00","endTradeDrawdown":78.239999999999995,"isWin":false,"orderIds":[3619,11432]},{"id":"dcea66f6-b03b-423f-8500-ec55334167ec","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.04,"profitLoss":140.40000000000001,"totalFees":0.049695000000000003,"mae":-8.4499999999999993,"mfe":238.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.69999999999999,"isWin":true,"orderIds":[10989,11433]},{"id":"365497be-94ce-450f-b3ed-519a4a8f34a1","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":246.994089925,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":388.80559987499998,"profitLoss":-141.81,"totalFees":0.043553947357400001,"mae":-173.88999999999999,"mfe":28.59,"duration":"729.00:00:00","endTradeDrawdown":202.47999999999999,"isWin":false,"orderIds":[10295,11434]},{"id":"ee0e04ab-6a34-410b-acfd-ec5629aad4b7","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":195.42703725999999,"profitLoss":-349.25999999999999,"totalFees":0.019459116456000004,"mae":-359.93000000000001,"mfe":32.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":376.02999999999997,"isWin":false,"orderIds":[5348,11435]},{"id":"301326b5-15b8-4a21-a3eb-50a46cd54603","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":-287.19,"totalFees":0.020107,"mae":-300.55000000000001,"mfe":15.029999999999999,"duration":"1461.00:00:00","endTradeDrawdown":315.58999999999997,"isWin":false,"orderIds":[8813,11436]},{"id":"40e152de-b4f0-4cc0-ab9b-43ea9da5b950","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":127.47490650917474,"profitLoss":-333.48000000000002,"totalFees":0.019266069128392894,"mae":-336.97000000000003,"mfe":13.52,"duration":"3287.00:00:00","endTradeDrawdown":350.49000000000001,"isWin":false,"orderIds":[5244,11437]},{"id":"6f4767a0-98c9-4103-95d4-2f60365b1f8e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6662294058067801,"direction":1,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.596714476328387,"profitLoss":-320.39999999999998,"totalFees":0.019396062908293515,"mae":-335.88999999999999,"mfe":39.060000000000002,"duration":"3287.00:00:00","endTradeDrawdown":357.5,"isWin":false,"orderIds":[5551,11438]},{"id":"678e4df9-3d4a-4c27-b8e8-d43b4941abc0","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":97,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":126.09999999999999,"totalFees":0.054551999999999996,"mae":-24.25,"mfe":208.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.80000000000001,"isWin":true,"orderIds":[10962,11439]},{"id":"a1d1a79a-a958-4566-bc2d-69c0cfd5bb33","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":186.62968735999999,"profitLoss":-309.07999999999998,"totalFees":0.018518521344000002,"mae":-322.94999999999999,"mfe":9.9600000000000009,"duration":"2920.00:00:00","endTradeDrawdown":332.92000000000002,"isWin":false,"orderIds":[6143,11440]},{"id":"60d45910-6b8d-4036-9e72-b9bfe36f88d7","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9770734868288322,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.076219723417729,"profitLoss":-150.59,"totalFees":0.018533019363777496,"mae":-154.31999999999999,"mfe":22.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":164.12,"isWin":false,"orderIds":[5381,11441]},{"id":"8b2385da-ac37-46b0-862c-712cd1c1828f","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.880913409801252,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.076219723417729,"profitLoss":-75.980000000000004,"totalFees":0.0090839171783425494,"mae":-79.079999999999998,"mfe":67.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":93.319999999999993,"isWin":false,"orderIds":[7403,11441]},{"id":"f1588867-e11c-46d2-af5d-c7d30ff62c01","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.799845456,"profitLoss":-335.13,"totalFees":0.0181309627422,"mae":-348.31,"mfe":21.300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":350.30000000000001,"isWin":false,"orderIds":[5342,11442]},{"id":"98fdd61c-869d-428a-a184-2698dd6f5ce7","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.87002184000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":177.18854999999999,"profitLoss":-106.64,"totalFees":0.048743100464999994,"mae":-106.64,"mfe":2.4700000000000002,"duration":"364.00:00:00","endTradeDrawdown":109.11,"isWin":false,"orderIds":[11032,11443]},{"id":"ffbe6668-8bed-4ced-9a33-f430e6d21889","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.915176613951985,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":117.62321487165062,"profitLoss":-293.12,"totalFees":0.017630864996022708,"mae":-298.13,"mfe":29.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":314.88999999999999,"isWin":false,"orderIds":[5414,11444]},{"id":"2d09e7df-206e-49a4-b959-19970e851722","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.023185548000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":117.248956224,"profitLoss":-285.68000000000001,"totalFees":0.017337955984800001,"mae":-307.30000000000001,"mfe":21.68,"duration":"3287.00:00:00","endTradeDrawdown":316.69999999999999,"isWin":false,"orderIds":[5510,11445]},{"id":"32b8a649-3b0e-427e-ad97-abf99e7f3484","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":176.397816216,"profitLoss":-298.33999999999997,"totalFees":0.0180161525744,"mae":-309.06,"mfe":8.9800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":318.04000000000002,"isWin":false,"orderIds":[8148,11446]},{"id":"b05e8322-b962-4845-8b2e-dcbc3d6e83f5","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.544948859999998,"profitLoss":-300.14999999999998,"totalFees":0.017563484657999999,"mae":-301.05000000000001,"mfe":5.8600000000000003,"duration":"3287.00:00:00","endTradeDrawdown":306.91000000000003,"isWin":false,"orderIds":[5201,11447]},{"id":"edeb7667-13ca-472b-b0b2-c9b22add45b3","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.074218712,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.576780037000006,"profitLoss":-258.00999999999999,"totalFees":0.0169576350944,"mae":-260.81,"mfe":50.689999999999998,"duration":"3287.00:00:00","endTradeDrawdown":310.95999999999998,"isWin":false,"orderIds":[5500,11448]},{"id":"2b1cc0e2-e790-4192-b1c6-81b519883efc","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":50,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":220,"totalFees":0.017000000000000001,"mae":-7.5,"mfe":270,"duration":"729.00:00:00","endTradeDrawdown":121.5,"isWin":true,"orderIds":[10180,11449]},{"id":"12279f16-ae12-4a01-9b37-29c71f336539","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.1150000000000002,"profitLoss":108.8,"totalFees":0.048711250000000005,"mae":-32.640000000000001,"mfe":211.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":132.59999999999999,"isWin":true,"orderIds":[10941,11450]},{"id":"35c23d72-5343-499b-88bd-d0412763a611","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5102862737519418,"direction":1,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.219554927000001,"profitLoss":-245.88999999999999,"totalFees":0.017183670449400001,"mae":-271.72000000000003,"mfe":32.060000000000002,"duration":"1826.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":false,"orderIds":[8182,11451]},{"id":"a9032d77-10ff-40e0-8585-c4ac2a05c602","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.93905580000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":170.48150010699999,"profitLoss":-111.08,"totalFees":0.046328189210200002,"mae":-114.77,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":114.77,"isWin":false,"orderIds":[11054,11452]},{"id":"e594362f-9298-432d-aafa-ce06d091d144","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.022815172824171,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.601182700000003,"profitLoss":-237.88999999999999,"totalFees":0.017533556383500001,"mae":-242.11000000000001,"mfe":17.260000000000002,"duration":"5479.00:00:00","endTradeDrawdown":259.37,"isWin":false,"orderIds":[1699,11453]},{"id":"f7b35f43-8307-4691-b8f6-a346683ec158","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.011941886896709,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.601182700000003,"profitLoss":-46.590000000000003,"totalFees":0.0016328487224492485,"mae":-47.43,"mfe":4.4400000000000004,"duration":"5114.00:00:00","endTradeDrawdown":48.060000000000002,"isWin":false,"orderIds":[2455,11453]},{"id":"50d0b930-02a6-419a-9234-17cadd3a7c0a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.3723161200000007,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.986323404000004,"profitLoss":-288.06999999999999,"totalFees":0.01685738912,"mae":-290.29000000000002,"mfe":9.6400000000000006,"duration":"2920.00:00:00","endTradeDrawdown":294.16000000000003,"isWin":false,"orderIds":[6171,11454]},{"id":"06423fe5-128f-4a39-ab37-d55dbc4e6bb6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":83.619033680000001,"profitLoss":-294.26999999999998,"totalFees":0.0168708292128,"mae":-297.20999999999998,"mfe":7.2599999999999998,"duration":"3287.00:00:00","endTradeDrawdown":301.44,"isWin":false,"orderIds":[5356,11455]},{"id":"21a1eea1-f25a-40cf-9890-dfa72c1c54ac","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.7899999999999991,"profitLoss":109.06,"totalFees":0.046549,"mae":-25.079999999999998,"mfe":126.54000000000001,"duration":"364.00:00:00","endTradeDrawdown":85.879999999999995,"isWin":true,"orderIds":[11003,11456]},{"id":"9be26d7b-bf79-4526-871f-785d858323fa","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":72.623670300000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.517375456,"profitLoss":-116.68000000000001,"totalFees":0.0167568382176,"mae":-140.19999999999999,"mfe":42.630000000000003,"duration":"1096.00:00:00","endTradeDrawdown":182.83000000000001,"isWin":false,"orderIds":[9608,11457]},{"id":"a4032df1-6544-4388-beaf-ce6efd093fb5","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.819997917999999,"profitLoss":-173.33000000000001,"totalFees":0.017094931623840001,"mae":-250.88,"mfe":11.16,"duration":"1461.00:00:00","endTradeDrawdown":262.04000000000002,"isWin":false,"orderIds":[8942,11458]},{"id":"12eaeee9-18db-4ccc-80f5-ff21b31113fe","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.8473945456,"profitLoss":-209.86000000000001,"totalFees":0.01714274263424,"mae":-239.36000000000001,"mfe":5.7400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":245.09999999999999,"isWin":false,"orderIds":[9652,11459]},{"id":"1e0d3c6b-002a-4c2a-8aca-55d9010ce36a","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":324,"profitLoss":34.560000000000002,"totalFees":0.046727999999999999,"mae":0,"mfe":267.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[11049,11460]},{"id":"ba94826d-ab33-4376-bc75-caa2199cd00f","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.98999999999999,"profitLoss":-93.450000000000003,"totalFees":0.043887000000000009,"mae":-97.859999999999999,"mfe":31.350000000000001,"duration":"729.00:00:00","endTradeDrawdown":129.21000000000001,"isWin":false,"orderIds":[10285,11461]},{"id":"77e88d9e-63c3-496d-b92a-b13a22a97cb8","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.94389544394368,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.149871527012557,"profitLoss":-163.84999999999999,"totalFees":0.020920505173049275,"mae":-163.88,"mfe":15.42,"duration":"5479.00:00:00","endTradeDrawdown":177.63999999999999,"isWin":false,"orderIds":[1859,11462]},{"id":"0a869912-3b1b-424d-a18a-831ff90e789c","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.604719292861288,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.149871527012557,"profitLoss":-35.090000000000003,"totalFees":0.0034115917036407961,"mae":-35.100000000000001,"mfe":4.75,"duration":"5114.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":false,"orderIds":[2423,11462]},{"id":"ce2ef9f9-f15f-49dc-89c5-7a19343bf2e4","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":321.14999999999998,"profitLoss":-273.66000000000003,"totalFees":0.016708500000000001,"mae":-428.49000000000001,"mfe":14.15,"duration":"3287.00:00:00","endTradeDrawdown":433.85000000000002,"isWin":false,"orderIds":[5603,11463]},{"id":"49ea86f9-18bf-4a18-966b-a5f2113f6dd8","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.699999999999999,"profitLoss":-134.66999999999999,"totalFees":0.0156775,"mae":-138.81999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":138.81999999999999,"isWin":false,"orderIds":[9716,11464]},{"id":"61ad6041-ae80-4788-83c9-a688da24d5af","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.280320860000003,"profitLoss":-260.05000000000001,"totalFees":0.015810077906999998,"mae":-262.44,"mfe":12.52,"duration":"3287.00:00:00","endTradeDrawdown":274.95999999999998,"isWin":false,"orderIds":[5434,11465]},{"id":"4518d8e9-661f-45f4-874a-dd11a86bf068","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.35225295,"direction":1,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.430401385,"profitLoss":-91.409999999999997,"totalFees":0.048440046179700005,"mae":-103.43000000000001,"mfe":37.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.15000000000001,"isWin":false,"orderIds":[11018,11466]},{"id":"20659a2d-0fa2-4b3b-a042-168502166a7f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.086630272000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.30323149899999,"profitLoss":-282.43000000000001,"totalFees":0.019441040075900001,"mae":-283.31,"mfe":6.4800000000000004,"duration":"3287.00:00:00","endTradeDrawdown":289.77999999999997,"isWin":false,"orderIds":[5618,11467]},{"id":"5f881c1f-8f16-4449-9cd0-54aa1889bcf9","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.173397250000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":77.179697840000003,"profitLoss":-228.03,"totalFees":0.025624177876000003,"mae":-230.74000000000001,"mfe":33.210000000000001,"duration":"3287.00:00:00","endTradeDrawdown":263.47000000000003,"isWin":false,"orderIds":[5468,11468]},{"id":"92e53c7f-8f5b-4595-9c74-b8be5308b7a9","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.318690766000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.917288145,"profitLoss":-112.8,"totalFees":0.041670077247750001,"mae":-159.81999999999999,"mfe":34.07,"duration":"729.00:00:00","endTradeDrawdown":193.88999999999999,"isWin":false,"orderIds":[10286,11469]},{"id":"4d510932-7d74-4fdb-b863-f5fccc864454","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.753384056000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":151.325785008,"profitLoss":-257.13999999999999,"totalFees":0.0151803998208,"mae":-262.70999999999998,"mfe":6.8899999999999997,"duration":"3287.00:00:00","endTradeDrawdown":267.52999999999997,"isWin":false,"orderIds":[5554,11470]},{"id":"17dbc6bf-e0be-45ee-ad1b-5dc9c39220bb","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.9021684699999994,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.676226900000003,"profitLoss":-243.87,"totalFees":0.0146903162275,"mae":-261.33999999999997,"mfe":0.59999999999999998,"duration":"2920.00:00:00","endTradeDrawdown":261.94,"isWin":false,"orderIds":[6113,11471]},{"id":"4d80a902-9b0b-49da-8228-c05b6ca9cf1f","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":98.519999999999996,"profitLoss":-65.519999999999996,"totalFees":0.045736000000000006,"mae":-95.640000000000001,"mfe":3.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":false,"orderIds":[11033,11472]},{"id":"fc6e1e4e-2ef3-42cf-9f9a-7bbf75a81464","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.9191819300068502,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.023584861000003,"profitLoss":-52.100000000000001,"totalFees":0.014475858861750002,"mae":-52.57,"mfe":1.71,"duration":"4382.00:00:00","endTradeDrawdown":54.280000000000001,"isWin":false,"orderIds":[3473,11473]},{"id":"f79ac7fa-7925-42b8-95e0-7d2b9567e098","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0090421430602499,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.023584861000003,"profitLoss":-208.06,"totalFees":0.004206329500142175,"mae":-209.91,"mfe":7.2199999999999998,"duration":"3287.00:00:00","endTradeDrawdown":217.13,"isWin":false,"orderIds":[5616,11473]},{"id":"e896e513-8fb8-4071-b67a-f53f5851d4c7","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.22585079999999,"profitLoss":-270.77999999999997,"totalFees":0.014357932112399999,"mae":-271.11000000000001,"mfe":4.1600000000000001,"duration":"5479.00:00:00","endTradeDrawdown":275.26999999999998,"isWin":false,"orderIds":[1722,11474]},{"id":"3f370e84-da27-4d2d-8eb3-aa0334b3d7fd","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":139.05729960299999,"profitLoss":-222.63,"totalFees":0.014024665800899999,"mae":-225.25,"mfe":37.100000000000001,"duration":"3287.00:00:00","endTradeDrawdown":245.08000000000001,"isWin":false,"orderIds":[5329,11475]},{"id":"4cfb6f2d-032c-4e98-8241-12b26e9c0046","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.153305199999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137.880783412,"profitLoss":-118.73,"totalFees":0.014889457091000001,"mae":-119.95999999999999,"mfe":9.1099999999999994,"duration":"5479.00:00:00","endTradeDrawdown":122.31,"isWin":false,"orderIds":[1949,11476]},{"id":"17f67bcf-559f-4a10-a76f-ea7229968775","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.568056445000003,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137.880783412,"profitLoss":-94.310000000000002,"totalFees":0.0091043169649999995,"mae":-95.540000000000006,"mfe":33.520000000000003,"duration":"3287.00:00:00","endTradeDrawdown":99.760000000000005,"isWin":false,"orderIds":[5509,11476]},{"id":"e431cc8b-6766-45a3-885e-e794a9f7fdec","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.341387037000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137.899595691,"profitLoss":-229.12,"totalFees":0.013621819484700001,"mae":-231.00999999999999,"mfe":18.010000000000002,"duration":"3287.00:00:00","endTradeDrawdown":243.24000000000001,"isWin":false,"orderIds":[5518,11477]},{"id":"e75fadfe-533b-4054-b50e-c2ba10cae38d","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.041100822000004,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.67334878400001,"profitLoss":-111.26000000000001,"totalFees":0.0135062315292,"mae":-111.26000000000001,"mfe":22.859999999999999,"duration":"729.00:00:00","endTradeDrawdown":134.12,"isWin":false,"orderIds":[10235,11478]},{"id":"ae6b7bf4-ee86-43e5-b474-68ae9d93651c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.921598267999997,"profitLoss":-208.02000000000001,"totalFees":0.013766542441749999,"mae":-234.09,"mfe":11.44,"duration":"3287.00:00:00","endTradeDrawdown":226.00999999999999,"isWin":false,"orderIds":[5445,11479]},{"id":"23bfd465-560e-4908-befb-1aa43520c5ee","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":68.114341854000003,"profitLoss":-154.11000000000001,"totalFees":0.0134782638954,"mae":-155.09,"mfe":14.789999999999999,"duration":"1461.00:00:00","endTradeDrawdown":169.88,"isWin":false,"orderIds":[8980,11480]},{"id":"930e3d66-238a-46ef-9b53-549287bef0c8","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.838726973,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":269.76333865499998,"profitLoss":-240.91999999999999,"totalFees":0.013395568812600001,"mae":-243.66,"mfe":7.4199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":250.65000000000001,"isWin":false,"orderIds":[5474,11481]},{"id":"bd9c183f-fd1a-40c8-a5ce-05864a0d9c2f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.95967135000001,"profitLoss":-245.03,"totalFees":0.013525860482400001,"mae":-246.25999999999999,"mfe":8.0099999999999998,"duration":"5479.00:00:00","endTradeDrawdown":252.05000000000001,"isWin":false,"orderIds":[1736,11482]},{"id":"548f5b2f-6f15-44a3-bf10-dd3bfa87e258","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.685623512999999,"profitLoss":-222.13999999999999,"totalFees":0.0136272265415,"mae":-357.98000000000002,"mfe":22.52,"duration":"2191.00:00:00","endTradeDrawdown":223.13999999999999,"isWin":false,"orderIds":[7354,11483]},{"id":"72856f53-1bcb-46d8-9c6d-954e6b37b5a3","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.613309016000002,"profitLoss":-226.13,"totalFees":0.013335517087200001,"mae":-226.13,"mfe":18.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":244.91999999999999,"isWin":false,"orderIds":[5304,11484]},{"id":"f86c9ae7-3190-4de6-afc1-387ade9ebba5","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":86,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.4100000000000001,"profitLoss":8.5999999999999996,"totalFees":0.040589500000000001,"mae":-77.400000000000006,"mfe":67.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":102.34,"isWin":true,"orderIds":[10961,11485]},{"id":"d4dc3186-7a73-42eb-b67a-f7db85d9f969","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.718385467900568,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.507972453733863,"profitLoss":-70.739999999999995,"totalFees":0.04423098368162507,"mae":-76.810000000000002,"mfe":0.83999999999999997,"duration":"364.00:00:00","endTradeDrawdown":77.650000000000006,"isWin":false,"orderIds":[11007,11486]},{"id":"9d52e3ce-496b-4bfc-9e7a-62c7fa0df3eb","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.191924151999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.294185631999994,"profitLoss":-96.409999999999997,"totalFees":0.012978346266400001,"mae":-104.45999999999999,"mfe":8.6699999999999999,"duration":"729.00:00:00","endTradeDrawdown":113.13,"isWin":false,"orderIds":[10162,11487]},{"id":"bceb09a0-cebc-4a97-8b0a-d3083dce9b08","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.182893612746106,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.026792126899998,"profitLoss":-129.22,"totalFees":0.013213397756250002,"mae":-136.37,"mfe":9.0199999999999996,"duration":"1096.00:00:00","endTradeDrawdown":145.38999999999999,"isWin":false,"orderIds":[9630,11488]},{"id":"827ca43d-c7ea-43a7-b932-69ffe79ce6f5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":46.288749283999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":260.06829099999999,"profitLoss":-213.78,"totalFees":0.015197530112,"mae":-214.44,"mfe":37.640000000000001,"duration":"2920.00:00:00","endTradeDrawdown":218.09999999999999,"isWin":false,"orderIds":[6214,11489]},{"id":"44907af7-277b-4e4d-8113-c0ce0eebae3c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4191984,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.957733663999999,"profitLoss":-19.539999999999999,"totalFees":0.013099338986999999,"mae":-19.800000000000001,"mfe":1.1699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":false,"orderIds":[5320,11490]},{"id":"5a65f583-0f24-41ac-b89c-e8c19f6931b7","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.31544414,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.957733663999999,"profitLoss":-37.93,"totalFees":0.00197569618335,"mae":-38.700000000000003,"mfe":24.199999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.350000000000001,"isWin":false,"orderIds":[6900,11490]},{"id":"566d8002-8a64-4c9f-b139-07b45a7fae63","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2154160750000003,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.957733663999999,"profitLoss":-100.45,"totalFees":0.0081624243815999996,"mae":-102,"mfe":23.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":110.7,"isWin":false,"orderIds":[7410,11490]},{"id":"1176962c-db04-4682-8c38-b6e7237bfdae","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.5460416525,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.449472843999999,"profitLoss":-199.52000000000001,"totalFees":0.013074438720000001,"mae":-203.75999999999999,"mfe":6,"duration":"2191.00:00:00","endTradeDrawdown":209.75999999999999,"isWin":false,"orderIds":[7317,11491]},{"id":"97920d90-d8d5-45db-ae0f-cab63ab70c62","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.572331389999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.116640934000003,"profitLoss":-196.63,"totalFees":0.0129510885885,"mae":-197.30000000000001,"mfe":37.490000000000002,"duration":"3287.00:00:00","endTradeDrawdown":227.56,"isWin":false,"orderIds":[5542,11492]},{"id":"995854e8-816d-4758-8a5c-683390688eef","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.2026543974999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.05521714975,"profitLoss":-139.25999999999999,"totalFees":0.0127122511737,"mae":-142.15000000000001,"mfe":10.789999999999999,"duration":"5114.00:00:00","endTradeDrawdown":143.38,"isWin":false,"orderIds":[2465,11493]},{"id":"79c6216b-332d-480c-974e-9e6f2db9789a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.05521714975,"profitLoss":-73.010000000000005,"totalFees":0.0062432642916000003,"mae":-74.75,"mfe":17.02,"duration":"3287.00:00:00","endTradeDrawdown":78.730000000000004,"isWin":false,"orderIds":[5575,11493]},{"id":"d6a65be8-c893-4a44-ac43-2d10d93d09f9","symbols":[{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.699999999999999,"profitLoss":69.079999999999998,"totalFees":0.043217000000000005,"mae":0,"mfe":97.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":49.280000000000001,"isWin":true,"orderIds":[11016,11494]},{"id":"5a69489c-05b8-43e7-8eb6-8df196c72eaa","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.3114672095,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.632191603999999,"profitLoss":-175.91999999999999,"totalFees":0.01276467704155,"mae":-178.16,"mfe":20.920000000000002,"duration":"5844.00:00:00","endTradeDrawdown":199.09,"isWin":false,"orderIds":[1221,11495]},{"id":"1030bb8c-f945-4fc8-9f76-d0d07666329c","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.192334170000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.632191603999999,"profitLoss":-21.440000000000001,"totalFees":0.006814425618,"mae":-21.809999999999999,"mfe":11.369999999999999,"duration":"3287.00:00:00","endTradeDrawdown":33.18,"isWin":false,"orderIds":[5558,11495]},{"id":"691f976f-c320-4f10-9995-259888a9351e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.501579876000001,"profitLoss":-141.03,"totalFees":0.012880303924949999,"mae":-142.13,"mfe":12.08,"duration":"2920.00:00:00","endTradeDrawdown":154.21000000000001,"isWin":false,"orderIds":[5705,11496]},{"id":"d5161faf-ab46-4b00-b08f-1ea516dab7de","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.105413029999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":125.309607825,"profitLoss":-222.41,"totalFees":0.012273341030100001,"mae":-255.53999999999999,"mfe":6.6200000000000001,"duration":"5479.00:00:00","endTradeDrawdown":257.55000000000001,"isWin":false,"orderIds":[1702,11497]},{"id":"90b09ffd-e4df-433e-b274-e3dc7fc9bf82","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":83.760843703999996,"profitLoss":-192.81,"totalFees":0.0126312713106,"mae":-196.77000000000001,"mfe":2.1800000000000002,"duration":"2920.00:00:00","endTradeDrawdown":198.94999999999999,"isWin":false,"orderIds":[6132,11498]},{"id":"cbd7d4f2-4234-4c50-a4cb-98f3a746480f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.086768126176889,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.55456989770265,"profitLoss":-200.94,"totalFees":0.019869966724311735,"mae":-208.68000000000001,"mfe":20.91,"duration":"3287.00:00:00","endTradeDrawdown":221.44,"isWin":false,"orderIds":[5539,11499]},{"id":"857be0bf-5242-40dd-9da3-2a052b5e6ce4","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.630153507999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":83.166000483999994,"profitLoss":-70.609999999999999,"totalFees":0.0127349066742,"mae":-120.59999999999999,"mfe":18.02,"duration":"1461.00:00:00","endTradeDrawdown":138.62,"isWin":false,"orderIds":[8966,11500]},{"id":"ec365de9-9bd3-4968-b5d6-acb9d0e873dc","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":146.47811829,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":248.258856584,"profitLoss":-101.78,"totalFees":0.034384769905300004,"mae":-108.23,"mfe":9.9700000000000006,"duration":"1096.00:00:00","endTradeDrawdown":118.20999999999999,"isWin":false,"orderIds":[9769,11501]},{"id":"9bc07ceb-f3fa-4ed2-90fa-a54906451fc6","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.044876898,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.115246904,"profitLoss":-113.06999999999999,"totalFees":0.012495708093000001,"mae":-113.91,"mfe":0.16,"duration":"5844.00:00:00","endTradeDrawdown":114.06999999999999,"isWin":false,"orderIds":[1144,11502]},{"id":"63246aa9-55d5-425c-a3a5-6df04c9c4cc7","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.583339632000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.115246904,"profitLoss":-92.530000000000001,"totalFees":0.0016498608776000002,"mae":-93.370000000000005,"mfe":20.699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":106.65000000000001,"isWin":false,"orderIds":[5646,11502]},{"id":"98f6f8bd-913c-47e9-b793-160907e4f121","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.373558037999999,"profitLoss":-212.46000000000001,"totalFees":0.012305685224400001,"mae":-213.80000000000001,"mfe":18.870000000000001,"duration":"3287.00:00:00","endTradeDrawdown":232.68000000000001,"isWin":false,"orderIds":[5354,11503]},{"id":"557dc2bf-a510-41a5-b830-6a246772c8f2","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.020261064,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.854609600000003,"profitLoss":-175.34,"totalFees":0.012288080925,"mae":-182.00999999999999,"mfe":27.399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":203.41999999999999,"isWin":false,"orderIds":[5448,11504]},{"id":"6c3b0282-2c1e-46e4-b1f0-e79353baa43b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.397499436250001,"profitLoss":-157.74000000000001,"totalFees":0.012145815195000001,"mae":-164.31999999999999,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":164.31999999999999,"isWin":false,"orderIds":[8056,11505]},{"id":"38258de3-6e16-44e6-a9a7-43a0f481caa9","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.37996586,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.259888480000001,"profitLoss":-66.879999999999995,"totalFees":0.011857790232000001,"mae":-66.879999999999995,"mfe":6.79,"duration":"5479.00:00:00","endTradeDrawdown":70.390000000000001,"isWin":false,"orderIds":[1810,11506]},{"id":"58edee48-7782-40dd-8db4-d856f07baea6","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.452404107,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.259888480000001,"profitLoss":-127.61,"totalFees":0.0047992796184000005,"mae":-127.61,"mfe":19.719999999999999,"duration":"3653.00:00:00","endTradeDrawdown":140.78999999999999,"isWin":false,"orderIds":[4858,11506]},{"id":"ddb9e767-d5b9-4998-a396-0001fbf44709","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":191.59999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":237.59999999999999,"profitLoss":46,"totalFees":0.042299999999999997,"mae":-38.399999999999999,"mfe":119.2,"duration":"364.00:00:00","endTradeDrawdown":154.80000000000001,"isWin":true,"orderIds":[11050,11507]},{"id":"8316eb4d-7630-4086-8f66-e6175f943c2e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.546846540000001,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.167280827999999,"profitLoss":-156.96000000000001,"totalFees":0.012173421941600001,"mae":-330.41000000000003,"mfe":39.909999999999997,"duration":"3287.00:00:00","endTradeDrawdown":172.97,"isWin":false,"orderIds":[5453,11508]},{"id":"de877363-5daf-426b-9d65-0cb45d09e94b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.247693745999996,"profitLoss":-205.12,"totalFees":0.0116770465503,"mae":-209.55000000000001,"mfe":13.789999999999999,"duration":"3287.00:00:00","endTradeDrawdown":212.74000000000001,"isWin":false,"orderIds":[5325,11509]},{"id":"ae1ab794-424d-4793-a35c-d47639eccf88","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.653747119999998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.617394343000001,"profitLoss":-87.849999999999994,"totalFees":0.011992222943400001,"mae":-89.230000000000004,"mfe":35.869999999999997,"duration":"1096.00:00:00","endTradeDrawdown":125.09999999999999,"isWin":false,"orderIds":[9711,11510]},{"id":"171f3fe5-06f4-408d-b22b-adb67c90eaa6","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.815300349999999,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.712532580000001,"profitLoss":50.659999999999997,"totalFees":0.042629912262750001,"mae":0,"mfe":57.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":true,"orderIds":[10927,11511]},{"id":"efbc562b-3f5f-4ef4-a87a-a96089bdcf25","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.616115560000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.124311532999997,"profitLoss":-174.03,"totalFees":0.0116987521538,"mae":-175.50999999999999,"mfe":44.049999999999997,"duration":"3287.00:00:00","endTradeDrawdown":192.53999999999999,"isWin":false,"orderIds":[5459,11512]},{"id":"cd5d7fdc-24b4-45ed-af3d-e0820680453a","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.951277785000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":233.140528416,"profitLoss":-200.19,"totalFees":0.0117636113592,"mae":-210.78999999999999,"mfe":16.48,"duration":"3287.00:00:00","endTradeDrawdown":227.27000000000001,"isWin":false,"orderIds":[5383,11513]},{"id":"cec914d9-8fb0-49c1-ad5f-30db71d376ba","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.686522828000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":77.503697024999994,"profitLoss":-149.44999999999999,"totalFees":0.011444515383600001,"mae":-150.91,"mfe":52.850000000000001,"duration":"3287.00:00:00","endTradeDrawdown":203.75999999999999,"isWin":false,"orderIds":[5369,11514]},{"id":"58acb312-21e3-4cfb-898f-fdd8096c0444","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6979890760000007,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.254515939999997,"profitLoss":-182.78,"totalFees":0.019910934350199999,"mae":-186.06,"mfe":24.489999999999998,"duration":"2191.00:00:00","endTradeDrawdown":186.06,"isWin":false,"orderIds":[7411,11515]},{"id":"169519a0-9848-4178-bf3b-d332aceefe27","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.948501828000005,"profitLoss":-192.72,"totalFees":0.011676788567400001,"mae":-201.36000000000001,"mfe":6.1900000000000004,"duration":"3287.00:00:00","endTradeDrawdown":203.53,"isWin":false,"orderIds":[5461,11516]},{"id":"8e0283d8-2697-467e-90f8-54cf546f61b8","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.629329,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.844709717999997,"profitLoss":-44.219999999999999,"totalFees":0.011681229704400001,"mae":-44.780000000000001,"mfe":3.4100000000000001,"duration":"5479.00:00:00","endTradeDrawdown":46.460000000000001,"isWin":false,"orderIds":[1879,11517]},{"id":"4a19a65d-4f5b-47fe-b66d-a5df9ca7c313","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.888430199999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.844709717999997,"profitLoss":-104.87,"totalFees":0.0094542416799999994,"mae":-106.55,"mfe":38.009999999999998,"duration":"3287.00:00:00","endTradeDrawdown":128.28999999999999,"isWin":false,"orderIds":[5493,11517]},{"id":"63cf318d-ce1b-4a04-a84b-b5052f3df400","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.6284405,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.970896556,"profitLoss":-63.420000000000002,"totalFees":0.011535107412000001,"mae":-90.629999999999995,"mfe":20.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":101.89,"isWin":false,"orderIds":[8964,11518]},{"id":"2bffb83d-0a29-4278-ba88-5f19f8f42ee0","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":49.600000000000001,"totalFees":0.0436415,"mae":-48.049999999999997,"mfe":206.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":true,"orderIds":[10979,11519]},{"id":"4b266224-8878-4e8f-b9b2-ceb395f3551f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":75.056814000000003,"profitLoss":-186.58000000000001,"totalFees":0.011258522100000001,"mae":-187.09999999999999,"mfe":16.34,"duration":"5479.00:00:00","endTradeDrawdown":192.61000000000001,"isWin":false,"orderIds":[1746,11520]},{"id":"6cef49dc-61f9-4372-a107-0dc93820e5bb","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.4157071999999999,"direction":0,"quantity":40,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.6300266800000003,"profitLoss":48.57,"totalFees":0.04246438424,"mae":-11.779999999999999,"mfe":95.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":100.09,"isWin":true,"orderIds":[10978,11521]},{"id":"55fc04a5-6ef7-4a7c-b5f3-78f5e509cc8e","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.585567520000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":112.966499313,"profitLoss":-192.75999999999999,"totalFees":0.0113863790934,"mae":-195.46000000000001,"mfe":22.649999999999999,"duration":"3287.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[5562,11522]},{"id":"17f91a9b-64a0-4a97-843d-177049d7baf0","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.043136345000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.876219160000005,"profitLoss":-119.5,"totalFees":0.011281325715,"mae":-121.18000000000001,"mfe":7.1799999999999997,"duration":"1826.00:00:00","endTradeDrawdown":128.37,"isWin":false,"orderIds":[8161,11523]},{"id":"84afb003-3233-4339-a736-b622e4929560","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.431723249999997,"profitLoss":-179.25,"totalFees":0.011406271590000001,"mae":-181.63999999999999,"mfe":13.98,"duration":"2556.00:00:00","endTradeDrawdown":195.63,"isWin":false,"orderIds":[6753,11524]},{"id":"c7b9cde0-7c1a-4c67-bc44-debae9ff2f07","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.986630167863861,"profitLoss":-188.31999999999999,"totalFees":0.011246940731791171,"mae":-194.63999999999999,"mfe":20.77,"duration":"3287.00:00:00","endTradeDrawdown":213.33000000000001,"isWin":false,"orderIds":[5328,11525]},{"id":"e389e0dc-a243-41d6-9bcc-56ef4dc715f5","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.680452392000007,"profitLoss":-160.69,"totalFees":0.011152194689999999,"mae":-160.97,"mfe":1.1200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":162.09,"isWin":false,"orderIds":[7332,11526]},{"id":"30e49512-18fa-49e4-a61e-1567ef1125ea","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.379980110000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.021070056,"profitLoss":-179.28,"totalFees":0.0110010544302,"mae":-184.31999999999999,"mfe":10.220000000000001,"duration":"3287.00:00:00","endTradeDrawdown":193.81999999999999,"isWin":false,"orderIds":[5274,11527]},{"id":"b2b7cbd9-4054-48ea-aebe-67d6f268f904","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.437605702999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.000122625,"profitLoss":-179.13,"totalFees":0.011051867631,"mae":-180.66999999999999,"mfe":19.190000000000001,"duration":"5479.00:00:00","endTradeDrawdown":199.86000000000001,"isWin":false,"orderIds":[1784,11528]},{"id":"f108d3e6-b4b3-4dca-ab00-b2c77a1dc347","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":0.92560928200000003,"direction":0,"quantity":187,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.171494502,"profitLoss":45.979999999999997,"totalFees":0.042572801536450003,"mae":0,"mfe":50.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":true,"orderIds":[10916,11529]},{"id":"8beb9dd0-fc90-4e06-8a9f-51b19ba99ea9","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.627388138000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":218.66795032499999,"profitLoss":-166.03999999999999,"totalFees":0.011228494200000001,"mae":-171.94,"mfe":27.760000000000002,"duration":"3287.00:00:00","endTradeDrawdown":196.38,"isWin":false,"orderIds":[5523,11530]},{"id":"b2351e2b-639a-40dd-b7af-485615c062b0","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":71.664939017999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":216.025901336,"profitLoss":-144.36000000000001,"totalFees":0.021753260989600003,"mae":-147.08000000000001,"mfe":32.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":148.05000000000001,"isWin":false,"orderIds":[7386,11531]},{"id":"b0e39c53-f74d-4092-9f42-1a16b14d4418","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2442694359999997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.978413285000002,"profitLoss":-188.19999999999999,"totalFees":0.010575481176,"mae":-208.84,"mfe":3.1800000000000002,"duration":"5479.00:00:00","endTradeDrawdown":211.21000000000001,"isWin":false,"orderIds":[1916,11532]},{"id":"bb7939ee-e05e-49fb-ada8-9d17b68512f7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7469205579999993,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.109125800000001,"profitLoss":-66.719999999999999,"totalFees":0.010312754916250002,"mae":-75.629999999999995,"mfe":5.7999999999999998,"duration":"5479.00:00:00","endTradeDrawdown":77.310000000000002,"isWin":false,"orderIds":[1797,11533]},{"id":"c4111a9d-6e92-49aa-ab2a-e41749b35cd4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7783216110000009,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.109125800000001,"profitLoss":-32.329999999999998,"totalFees":0.00050370749100000004,"mae":-36.780000000000001,"mfe":3.9300000000000002,"duration":"4382.00:00:00","endTradeDrawdown":36.810000000000002,"isWin":false,"orderIds":[3638,11533]},{"id":"38934964-7511-436c-916b-0ba119a0130a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.111805105,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.109125800000001,"profitLoss":-55.990000000000002,"totalFees":0.0058845827520000006,"mae":-64.900000000000006,"mfe":16.530000000000001,"duration":"3287.00:00:00","endTradeDrawdown":70.959999999999994,"isWin":false,"orderIds":[5584,11533]},{"id":"676d0cda-755a-41ae-b9ce-bccd0f3c8d81","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.514220410999997,"profitLoss":-179.49000000000001,"totalFees":0.010651619982100001,"mae":-184.81999999999999,"mfe":13.210000000000001,"duration":"3287.00:00:00","endTradeDrawdown":187.33000000000001,"isWin":false,"orderIds":[5347,11534]},{"id":"22df65d0-acd5-482a-81ad-31a338b01649","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":68.035893815999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":103.9733487,"profitLoss":-71.870000000000005,"totalFees":0.010481757674500001,"mae":-73.560000000000002,"mfe":22.32,"duration":"1096.00:00:00","endTradeDrawdown":95.890000000000001,"isWin":false,"orderIds":[9748,11535]},{"id":"46e79cfd-f425-44dc-b523-0a5fdfe62478","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.063530800000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.233407251999999,"profitLoss":-40.68,"totalFees":0.04165234164840001,"mae":-42.350000000000001,"mfe":5.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":false,"orderIds":[11004,11536]},{"id":"31f61540-5f7c-47da-b424-e0573eefc327","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.735136724999997,"profitLoss":-129.33000000000001,"totalFees":0.010254113955,"mae":-136.88999999999999,"mfe":2.6600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":139.55000000000001,"isWin":false,"orderIds":[7316,11537]},{"id":"12275920-ad38-44ae-8a50-6b956c16627c","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.529151300000002,"profitLoss":-150.87,"totalFees":0.010266229662500001,"mae":-214.74000000000001,"mfe":24.239999999999998,"duration":"2191.00:00:00","endTradeDrawdown":167.03999999999999,"isWin":false,"orderIds":[7378,11538]},{"id":"c2332599-b9ab-4342-bc9e-d61605912d77","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.1122393135,"profitLoss":-90.920000000000002,"totalFees":0.0102763931754,"mae":-90.920000000000002,"mfe":5.21,"duration":"2191.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[7287,11539]},{"id":"498ed045-a0e7-447b-95ef-8bc1201add45","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.000282192,"profitLoss":-170.62,"totalFees":0.010202868523500001,"mae":-198.94999999999999,"mfe":8.1799999999999997,"duration":"3287.00:00:00","endTradeDrawdown":207.13,"isWin":false,"orderIds":[5403,11540]},{"id":"88159544-354c-4c51-84cd-d323c6aa9dca","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.863084540000003,"profitLoss":-171.65000000000001,"totalFees":0.0101615952504,"mae":-176.66999999999999,"mfe":15.69,"duration":"3287.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[5335,11541]},{"id":"fb6f5c9c-6dfc-45cb-a4c1-2b9f0f186bde","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":100.592587646,"profitLoss":-171.28999999999999,"totalFees":0.010146969860000001,"mae":-173.41,"mfe":10.199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":182.88,"isWin":false,"orderIds":[5480,11542]},{"id":"d791a900-c93c-4c0d-b3b8-90206c297ff4","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.493882280000001,"profitLoss":39.390000000000001,"totalFees":0.040142699320000003,"mae":-3.7999999999999998,"mfe":42.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":16.289999999999999,"isWin":true,"orderIds":[11026,11543]},{"id":"6ea90c25-4daa-469b-9498-08648f04c89c","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":198.69999999999999,"profitLoss":-134.59999999999999,"totalFees":0.009861,"mae":-135.46000000000001,"mfe":36.640000000000001,"duration":"3287.00:00:00","endTradeDrawdown":153.53999999999999,"isWin":false,"orderIds":[5566,11544]},{"id":"7b3ccd4c-6529-4a0d-9af5-7c5bb4c3aa0f","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.846635478,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":97.482291219000004,"profitLoss":-76.640000000000001,"totalFees":0.0097448685327000007,"mae":-78.829999999999998,"mfe":6.3399999999999999,"duration":"5479.00:00:00","endTradeDrawdown":85.170000000000002,"isWin":false,"orderIds":[1742,11545]},{"id":"f0e84095-71c5-4455-bc61-c018ad238c21","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.352740279999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":97.482291219000004,"profitLoss":-76.129999999999995,"totalFees":0.0042985163808000005,"mae":-78.319999999999993,"mfe":6.8399999999999999,"duration":"5114.00:00:00","endTradeDrawdown":79.439999999999998,"isWin":false,"orderIds":[2412,11545]},{"id":"832468a7-ed68-4fb0-99f4-324ae60ebbf8","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.506399999999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.814903168000001,"profitLoss":-150.93000000000001,"totalFees":0.0098261326464000008,"mae":-155.11000000000001,"mfe":18.859999999999999,"duration":"3287.00:00:00","endTradeDrawdown":172.94999999999999,"isWin":false,"orderIds":[5405,11546]},{"id":"43cc4e67-aca0-4a24-a218-ffc9a90a3f4c","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":-137.72999999999999,"totalFees":0.0097762499999999985,"mae":-138.30000000000001,"mfe":0.57999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":138.88,"isWin":false,"orderIds":[8153,11547]},{"id":"d9833422-73dd-46b8-80b5-a56ce68de916","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7142260800000004,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.2987745,"profitLoss":-65.170000000000002,"totalFees":0.0097293082500000024,"mae":-66.909999999999997,"mfe":4.5599999999999996,"duration":"5479.00:00:00","endTradeDrawdown":66.909999999999997,"isWin":false,"orderIds":[1808,11548]},{"id":"3f3fed4f-f876-4a81-9457-cb6c23458d2f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.220064199999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.2987745,"profitLoss":-72.239999999999995,"totalFees":0.010230769706300002,"mae":-74.840000000000003,"mfe":32.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":false,"orderIds":[5475,11548]},{"id":"ecd1208b-9a3c-42f9-8682-835dcab8433a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.741388285999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.196870688000004,"profitLoss":-136.37,"totalFees":0.0099355734041999995,"mae":-150.19,"mfe":13.98,"duration":"3287.00:00:00","endTradeDrawdown":164.16999999999999,"isWin":false,"orderIds":[5488,11549]},{"id":"513c1bbb-0af5-43bc-b757-e0c9bbdecdc6","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.743241048999998,"profitLoss":-75.739999999999995,"totalFees":0.0094585725547500013,"mae":-79.150000000000006,"mfe":20.350000000000001,"duration":"1461.00:00:00","endTradeDrawdown":99.5,"isWin":false,"orderIds":[9018,11550]},{"id":"04e221e8-9adf-4bfc-9d7e-6aea1455c64f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.495733547999997,"profitLoss":-166.59999999999999,"totalFees":0.0094962527302500013,"mae":-178.27000000000001,"mfe":4.3600000000000003,"duration":"3287.00:00:00","endTradeDrawdown":179.03999999999999,"isWin":false,"orderIds":[5415,11551]},{"id":"1ec7f792-9511-4343-98ed-d32ca1f34186","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":38.75,"totalFees":0.042255250000000001,"mae":-8.75,"mfe":60.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[11008,11552]},{"id":"449b6756-d2b0-4ef7-8b20-7b25525938d8","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.541586167999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.753260716,"profitLoss":-61.060000000000002,"totalFees":0.0093580640544999993,"mae":-73.549999999999997,"mfe":12.69,"duration":"1096.00:00:00","endTradeDrawdown":86.239999999999995,"isWin":false,"orderIds":[9724,11553]},{"id":"4ea92e9a-214d-45be-a11c-efd5245d8f46","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.226629440000004,"profitLoss":-55.950000000000003,"totalFees":0.0092983240350000013,"mae":-72.079999999999998,"mfe":5.9800000000000004,"duration":"729.00:00:00","endTradeDrawdown":78.069999999999993,"isWin":false,"orderIds":[10227,11554]},{"id":"962ee419-cf2e-4f14-b4e3-66a1c62a7a8b","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.331268322,"direction":1,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.559623175,"profitLoss":-33.43,"totalFees":0.040509746804400004,"mae":-34.509999999999998,"mfe":13.06,"duration":"364.00:00:00","endTradeDrawdown":47.57,"isWin":false,"orderIds":[11001,11555]},{"id":"68a41026-80e0-41cf-b38d-0a4dd37f69e8","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.386461765999996,"profitLoss":-133.53,"totalFees":0.0094262042090000001,"mae":-136.59,"mfe":26.579999999999998,"duration":"3287.00:00:00","endTradeDrawdown":151.56999999999999,"isWin":false,"orderIds":[5438,11556]},{"id":"6d2852ff-7dc6-465d-b860-460fdfa0657f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.397519989999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":187.19919736,"profitLoss":-154.80000000000001,"totalFees":0.0094470975697000005,"mae":-163.63,"mfe":5.0099999999999998,"duration":"3287.00:00:00","endTradeDrawdown":165.41,"isWin":false,"orderIds":[5436,11557]},{"id":"8a1cbf4d-0ad7-404c-94d2-ffef2f1aeea7","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.799842703797758,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":186.47218521368697,"profitLoss":-165.66999999999999,"totalFees":0.0094331663245900282,"mae":-176.16999999999999,"mfe":5.1900000000000004,"duration":"5479.00:00:00","endTradeDrawdown":177.16,"isWin":false,"orderIds":[1875,11558]},{"id":"4597a691-8b2a-4e8e-a30f-4039e9756eaa","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.530985479999998,"profitLoss":29.809999999999999,"totalFees":0.039847952880000002,"mae":0,"mfe":41.280000000000001,"duration":"363.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[11020,11559]},{"id":"f51f0e23-9e9e-44eb-9324-7090fbf1dd0c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5323963650000003,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.839331720000001,"profitLoss":-135.15000000000001,"totalFees":0.0090437661020000004,"mae":-139.86000000000001,"mfe":17.210000000000001,"duration":"3287.00:00:00","endTradeDrawdown":157.06999999999999,"isWin":false,"orderIds":[5344,11560]},{"id":"724d556f-f472-4aa4-9213-22ac65546b58","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.8748267,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.241163508,"profitLoss":-41.829999999999998,"totalFees":0.0091833210150000025,"mae":-63.009999999999998,"mfe":69.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":false,"orderIds":[6736,11561]},{"id":"8dd2e60f-1e97-43fd-8a6a-8217b7a3af62","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.830302912000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.932481815999999,"profitLoss":-69.310000000000002,"totalFees":0.0088581574056,"mae":-69.409999999999997,"mfe":3.1000000000000001,"duration":"729.00:00:00","endTradeDrawdown":72.519999999999996,"isWin":false,"orderIds":[10272,11562]},{"id":"a595680d-7f17-485d-a565-8e726bc036e8","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.391948975,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.999933199999999,"profitLoss":-43.299999999999997,"totalFees":0.0089999599199999999,"mae":-53.490000000000002,"mfe":21.809999999999999,"duration":"1096.00:00:00","endTradeDrawdown":65.109999999999999,"isWin":false,"orderIds":[9662,11563]},{"id":"8011e7cc-5b89-46fa-940a-875595406520","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.566181440000001,"profitLoss":-77.219999999999999,"totalFees":0.0086304108479999999,"mae":-96.349999999999994,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":96.349999999999994,"isWin":false,"orderIds":[8076,11564]},{"id":"69de93f0-1992-40eb-b3d5-b26a7c6b0a9c","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.723987704000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":87.467728248,"profitLoss":-52.740000000000002,"totalFees":0.0087056958541000002,"mae":-53.109999999999999,"mfe":28.23,"duration":"3653.00:00:00","endTradeDrawdown":81.340000000000003,"isWin":false,"orderIds":[4803,11565]},{"id":"a228b95f-88da-4efc-815b-e3e44f21bf68","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.324434960000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":87.467728248,"profitLoss":-63.140000000000001,"totalFees":0.0075545352120000011,"mae":-63.509999999999998,"mfe":17.829999999999998,"duration":"3287.00:00:00","endTradeDrawdown":81.340000000000003,"isWin":false,"orderIds":[5538,11565]},{"id":"ef5adffa-7bd6-4b50-8f9a-54895f8df6bf","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.916001816000001,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.469260894000001,"profitLoss":51.57,"totalFees":0.0087618270130000002,"mae":-503.98000000000002,"mfe":117.84,"duration":"3287.00:00:00","endTradeDrawdown":308.14999999999998,"isWin":true,"orderIds":[5291,11566]},{"id":"5ece00b1-d277-4ef5-8f01-9219c976c90f","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.668596520000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.469260894000001,"profitLoss":36.399999999999999,"totalFees":0.0071486377284000003,"mae":-102.48999999999999,"mfe":52.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":true,"orderIds":[6822,11566]},{"id":"b27102bb-0fad-4023-88fc-865934a3fe2a","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.968373151999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":170.717831636,"profitLoss":-131.75,"totalFees":0.0164640277836,"mae":-140.41,"mfe":28.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":154.69,"isWin":false,"orderIds":[5527,11567]},{"id":"2d48db69-4492-4c57-a3c3-b654d1a590f3","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.169811788000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.463465994000003,"profitLoss":-111.88,"totalFees":0.021154392126599999,"mae":-1075.02,"mfe":37.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":121.58,"isWin":false,"orderIds":[7376,11568]},{"id":"04ac32a2-590e-4a6e-8b43-6b754afc9be8","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.15594727225,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.826191256000001,"profitLoss":-140.00999999999999,"totalFees":0.0085956834883499991,"mae":-146.44999999999999,"mfe":23.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":153.75999999999999,"isWin":false,"orderIds":[5587,11569]},{"id":"c13a70e2-abc1-4b1e-8c84-2006786da05a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.982986568827755,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.427522232205952,"profitLoss":-139.33000000000001,"totalFees":0.0084813345378571339,"mae":-139.68000000000001,"mfe":10.300000000000001,"duration":"5479.00:00:00","endTradeDrawdown":143.47,"isWin":false,"orderIds":[1907,11570]},{"id":"3c1c089a-5cd8-4ded-8580-78e06783bdf0","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.866466240000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":167.751732903,"profitLoss":-148.88999999999999,"totalFees":0.0084364167976000003,"mae":-153.81,"mfe":0.67000000000000004,"duration":"5479.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[1730,11571]},{"id":"49b43fb2-3ab9-4ef0-bc0d-e5b9ad120bfe","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.109003979999997,"profitLoss":-132.84999999999999,"totalFees":0.0081827608260000018,"mae":-142.88999999999999,"mfe":12.07,"duration":"5479.00:00:00","endTradeDrawdown":151.24000000000001,"isWin":false,"orderIds":[1734,11572]},{"id":"1a447905-efe0-4222-9ea8-f9489912cb1d","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":26.91,"totalFees":0.039521000000000001,"mae":-0.68999999999999995,"mfe":69,"duration":"364.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[10942,11573]},{"id":"1122ba88-09fd-482b-8493-56190a083b6b","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1506583599999995,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.842050479999999,"profitLoss":-11.380000000000001,"totalFees":0.0082655871840000006,"mae":-26.789999999999999,"mfe":11.93,"duration":"3287.00:00:00","endTradeDrawdown":21.43,"isWin":false,"orderIds":[5339,11574]},{"id":"dd62c9d5-e9ed-4464-a573-5980ca070b74","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0148223200000004,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.842050479999999,"profitLoss":-33.789999999999999,"totalFees":0.0031533703075000002,"mae":-87.709999999999994,"mfe":47.82,"duration":"2556.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":false,"orderIds":[6883,11574]},{"id":"0e1f83e7-2594-4a88-b6bd-a57921564e46","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8734038999999996,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.842050479999999,"profitLoss":-23.91,"totalFees":0.0095093205999999993,"mae":-47.009999999999998,"mfe":11.07,"duration":"2191.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":false,"orderIds":[7395,11574]},{"id":"be10c88f-2662-438d-9942-d3f360668781","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.516030952093125,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.608044105115688,"profitLoss":-27.280000000000001,"totalFees":0.038877248622894052,"mae":-55,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":55,"isWin":false,"orderIds":[11042,11575]},{"id":"f2198593-4949-4f66-9d8c-3719222f5a44","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.6671944,"profitLoss":-130.61000000000001,"totalFees":0.0083068529213000016,"mae":-143.25,"mfe":1.79,"duration":"2191.00:00:00","endTradeDrawdown":145.03,"isWin":false,"orderIds":[7327,11576]},{"id":"39d68da7-021a-4708-8936-83e7a1d0313e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.632283939999994,"profitLoss":-107.04000000000001,"totalFees":0.0081104283800000013,"mae":-110.52,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[8147,11577]},{"id":"68c9d19f-ed16-46bd-8753-af2c27288b5b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.092466674999997,"profitLoss":-128.24000000000001,"totalFees":0.0081300876052500005,"mae":-128.56999999999999,"mfe":19.809999999999999,"duration":"3287.00:00:00","endTradeDrawdown":136.06999999999999,"isWin":false,"orderIds":[5365,11578]},{"id":"e98a125f-3f3f-4e52-86d0-25115d26162f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.659201478,"profitLoss":-126.79000000000001,"totalFees":0.0081442827578000008,"mae":-127.04000000000001,"mfe":22.82,"duration":"3287.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[5416,11579]},{"id":"bfd88096-ad41-4865-8526-10fed48a7b1d","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.863454283999999,"profitLoss":-116.89,"totalFees":0.0081037318576000009,"mae":-117.23999999999999,"mfe":27.440000000000001,"duration":"3287.00:00:00","endTradeDrawdown":131.47,"isWin":false,"orderIds":[5462,11580]},{"id":"91e06b4e-b7c1-4088-91c6-296cc9982030","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.332815405000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.895643931999999,"profitLoss":-73.129999999999995,"totalFees":0.0079625017406999999,"mae":-76.140000000000001,"mfe":14.42,"duration":"4747.00:00:00","endTradeDrawdown":87.560000000000002,"isWin":false,"orderIds":[3015,11581]},{"id":"0abef5b0-1b1e-46be-a30c-1f5ee2b802cb","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.781089550000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.895643931999999,"profitLoss":-39.109999999999999,"totalFees":0.0075675133500000009,"mae":-40.619999999999997,"mfe":4.6600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":43.780000000000001,"isWin":false,"orderIds":[5537,11581]},{"id":"ae7fc153-056c-4d1d-8def-7579f210170e","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.851584000000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.759662219999996,"profitLoss":-91.819999999999993,"totalFees":0.0078808821820000007,"mae":-91.819999999999993,"mfe":34.219999999999999,"duration":"3287.00:00:00","endTradeDrawdown":112.36,"isWin":false,"orderIds":[5511,11582]},{"id":"709931de-74a7-4798-8834-1abf6e0c4e92","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":31.050000000000001,"totalFees":0.040665000000000007,"mae":-8.5500000000000007,"mfe":129.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.15000000000001,"isWin":true,"orderIds":[11045,11583]},{"id":"a540acac-576f-4475-afe0-61ee468bb07e","symbols":[{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":16.399999999999999,"totalFees":0.038890000000000001,"mae":-53.200000000000003,"mfe":34.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":68.400000000000006,"isWin":true,"orderIds":[11031,11584]},{"id":"e8e4c60a-df1b-4e55-adf5-04dd7b712288","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.851644192000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.390374217000002,"profitLoss":-43.619999999999997,"totalFees":0.0076319695444500004,"mae":-50.810000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":50.810000000000002,"isWin":false,"orderIds":[10276,11585]},{"id":"35126c63-fe91-427e-9f96-05b873882e80","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.700061968,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.627771013999997,"profitLoss":-83.780000000000001,"totalFees":0.0078102374529000007,"mae":-85.099999999999994,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":85.099999999999994,"isWin":false,"orderIds":[8972,11586]},{"id":"cb87a7cf-161b-4c59-b5a2-28befabfd301","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.1006066700000003,"profitLoss":22.300000000000001,"totalFees":0.038114929101199999,"mae":-1.03,"mfe":59.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":true,"orderIds":[10955,11587]},{"id":"182b1627-8b25-444d-8fca-a9f7d7162de3","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.996158125000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":151.55141108000001,"profitLoss":-124.56,"totalFees":0.0074430105056000001,"mae":-160.22999999999999,"mfe":1.79,"duration":"4747.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":false,"orderIds":[2898,11588]},{"id":"a637f9c2-d51f-42a2-8609-189f56cd2cc5","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.748166847,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.379315120000001,"profitLoss":-23.16,"totalFees":0.037985110160800001,"mae":-24.34,"mfe":14.220000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":false,"orderIds":[11035,11589]},{"id":"05c44a07-e2e5-43a1-94fb-84c18e9b4f80","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.956626679999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.958385136000004,"profitLoss":-100,"totalFees":0.0075153635488000008,"mae":-106.15000000000001,"mfe":15.369999999999999,"duration":"3287.00:00:00","endTradeDrawdown":121.51000000000001,"isWin":false,"orderIds":[5570,11590]},{"id":"5ac548fc-94ad-413d-a886-36e67860d1fa","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.054795143500002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.374760808000005,"profitLoss":-108.64,"totalFees":0.0073347172185000012,"mae":-111.52,"mfe":13.220000000000001,"duration":"6209.00:00:00","endTradeDrawdown":122.23,"isWin":false,"orderIds":[881,11591]},{"id":"f76a7e7f-dc98-4ef2-86e4-739fb68c62e9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.81014102,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.368505053,"profitLoss":-71.120000000000005,"totalFees":0.0073820923275,"mae":-74.290000000000006,"mfe":13.51,"duration":"5844.00:00:00","endTradeDrawdown":78.549999999999997,"isWin":false,"orderIds":[1311,11592]},{"id":"1924de5c-6807-482d-afbc-1b95af5a8f8d","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.526284479000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.368505053,"profitLoss":-31.84,"totalFees":0.0017458897291,"mae":-33.43,"mfe":10.470000000000001,"duration":"4382.00:00:00","endTradeDrawdown":39.079999999999998,"isWin":false,"orderIds":[3610,11592]},{"id":"9aa89a86-8ae1-4742-8ffc-c11505fb11a1","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.565880798059553,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.144369664008625,"profitLoss":-27.469999999999999,"totalFees":0.012371360286072067,"mae":-95.189999999999998,"mfe":71.689999999999998,"duration":"2556.00:00:00","endTradeDrawdown":62.509999999999998,"isWin":false,"orderIds":[6850,11593]},{"id":"a69bceda-464e-42cd-9cd8-0b8f9b67c8d3","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.216322809678745,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.144369664008625,"profitLoss":-7.9299999999999997,"totalFees":0.008530655420723848,"mae":-19.219999999999999,"mfe":8.5999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":10.42,"isWin":false,"orderIds":[8196,11593]},{"id":"9c3b643d-ccc3-4e8a-8590-b2d87f31081c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.178406631999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":147.346696393,"profitLoss":-113.17,"totalFees":0.0074654657850000009,"mae":-189.50999999999999,"mfe":20.859999999999999,"duration":"3287.00:00:00","endTradeDrawdown":193.99000000000001,"isWin":false,"orderIds":[5464,11594]},{"id":"5f7532bf-1428-48ca-992a-a52461f802e1","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.165884029000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.852686456000001,"profitLoss":-113.06,"totalFees":0.0073339055101499994,"mae":-114.43000000000001,"mfe":17.600000000000001,"duration":"5844.00:00:00","endTradeDrawdown":132.03,"isWin":false,"orderIds":[1273,11595]},{"id":"f02a14d7-265e-49e4-865d-498aa6db6411","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.056868568000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.128892039,"profitLoss":-90.359999999999999,"totalFees":0.0073658409077500004,"mae":-96.230000000000004,"mfe":36.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":105.59999999999999,"isWin":false,"orderIds":[5514,11596]},{"id":"fdfbb047-33bb-40cf-9d7a-2c9f3de07fcc","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.3362523141629028,"direction":1,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.079822769337678,"profitLoss":-74.670000000000002,"totalFees":0.0074254195991687129,"mae":-113.73999999999999,"mfe":49.32,"duration":"3287.00:00:00","endTradeDrawdown":129.5,"isWin":false,"orderIds":[5427,11597]},{"id":"fc7c173e-5932-43a5-9ba5-f30f0c8a7152","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5644938994594586,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.151021672136249,"profitLoss":-117.93000000000001,"totalFees":0.0074528913102255706,"mae":-123.02,"mfe":10.529999999999999,"duration":"3653.00:00:00","endTradeDrawdown":133.55000000000001,"isWin":false,"orderIds":[4817,11598]},{"id":"0c9f798c-d054-478c-8fda-ac1bf57f0369","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.738859408209176,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.209841437512502,"profitLoss":-80.829999999999998,"totalFees":0.0072689367370196824,"mae":-83.980000000000004,"mfe":30.960000000000001,"duration":"4747.00:00:00","endTradeDrawdown":114.94,"isWin":false,"orderIds":[2981,11599]},{"id":"752f1946-4383-4a19-978d-0c04dcf11cad","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.149999999999999,"profitLoss":-11.859999999999999,"totalFees":0.0073000000000000001,"mae":-103.38,"mfe":22.260000000000002,"duration":"1826.00:00:00","endTradeDrawdown":105.7,"isWin":false,"orderIds":[8163,11600]},{"id":"e9b733da-064f-4508-8591-108099cb3c42","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.721264173000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.797078913999997,"profitLoss":-33.229999999999997,"totalFees":0.0071661574867500008,"mae":-38.100000000000001,"mfe":15.15,"duration":"1096.00:00:00","endTradeDrawdown":53.259999999999998,"isWin":false,"orderIds":[9738,11601]},{"id":"39aa0e43-3290-40a3-bf33-6ba684e6cc9d","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.329999999999998,"profitLoss":-61.030000000000001,"totalFees":0.007248000000000001,"mae":-149.63,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":149.63,"isWin":false,"orderIds":[7318,11602]},{"id":"9be407d3-c77f-4c6a-bbe5-4829e9ebe2ae","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.293086855999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":143.96465722799999,"profitLoss":-125.67,"totalFees":0.0071799848483999999,"mae":-127.03,"mfe":6.3300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":132.84,"isWin":false,"orderIds":[5327,11603]},{"id":"5e21c4a0-6174-42ba-89d0-81e2ff3c228b","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.960000000000001,"profitLoss":23.940000000000001,"totalFees":0.038028531380000001,"mae":0,"mfe":34.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[11030,11604]},{"id":"f925cb00-ec9a-4a8f-9e53-f8a3f092bed8","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.778457,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":71.946869808000002,"profitLoss":-102.34,"totalFees":0.0070680942480000003,"mae":-109.59999999999999,"mfe":16.73,"duration":"4747.00:00:00","endTradeDrawdown":126.33,"isWin":false,"orderIds":[2955,11605]},{"id":"3a176cd5-4bca-449e-8c8e-087c3f077054","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.61830842,"profitLoss":17.460000000000001,"totalFees":0.038810963061450002,"mae":-7.2599999999999998,"mfe":20.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.31,"isWin":true,"orderIds":[10923,11606]},{"id":"beac7da2-1c68-45e0-807a-9fa12f9c651d","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.173195895746595,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":71.468129576913256,"profitLoss":-40.590000000000003,"totalFees":0.0070666654381986169,"mae":-47.640000000000001,"mfe":13.789999999999999,"duration":"1096.00:00:00","endTradeDrawdown":61.43,"isWin":false,"orderIds":[9715,11607]},{"id":"cbb5b059-0a46-4652-bd8b-445a6066ee14","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.952037838999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":143.72919469999999,"profitLoss":-110.78,"totalFees":0.0072438046099999997,"mae":-113.17,"mfe":22.870000000000001,"duration":"3287.00:00:00","endTradeDrawdown":120.73,"isWin":false,"orderIds":[5430,11608]},{"id":"56968246-a6bf-4f90-b930-bae97ae2dd46","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.109625999999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.196063072000001,"profitLoss":-57.259999999999998,"totalFees":0.0069449584824000004,"mae":-60.020000000000003,"mfe":9.1600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":69.180000000000007,"isWin":false,"orderIds":[8996,11609]},{"id":"2895bbf9-69e5-4924-a8d6-bcd6b02875b9","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.588331527999998,"profitLoss":-102.11,"totalFees":0.0069634435155999999,"mae":-120.31,"mfe":9.8699999999999992,"duration":"3287.00:00:00","endTradeDrawdown":130.18000000000001,"isWin":false,"orderIds":[5234,11610]},{"id":"b24cc86e-d589-4cb7-a735-ea9e88609837","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.543899747267616,"profitLoss":-109.73999999999999,"totalFees":0.006998366701692872,"mae":-111.70999999999999,"mfe":21.199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":116.45,"isWin":false,"orderIds":[5486,11611]},{"id":"c2b2901f-5655-4159-81a9-8afd8d981e61","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":112.420498537,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":140.224536116,"profitLoss":-27.800000000000001,"totalFees":0.034910813235650005,"mae":-38.880000000000003,"mfe":0.63,"duration":"364.00:00:00","endTradeDrawdown":39.509999999999998,"isWin":false,"orderIds":[11059,11612]},{"id":"4349a764-4272-4792-9687-bfe9c05d3123","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.767808910390418,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.52042360802109,"profitLoss":-74.260000000000005,"totalFees":0.0071481365078068081,"mae":-75.480000000000004,"mfe":20.690000000000001,"duration":"3287.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":false,"orderIds":[5418,11613]},{"id":"e78b82b2-c911-4c4b-82c4-052340e6b37b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.409852067825899,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.52042360802109,"profitLoss":-20.109999999999999,"totalFees":0.0077831588158245885,"mae":-20.52,"mfe":11.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":false,"orderIds":[7421,11613]},{"id":"43465b0a-016a-4704-a80c-4c59ed3ca1db","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.49570256428594,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.108717578,"profitLoss":-83.069999999999993,"totalFees":0.0069436945125000002,"mae":-119.38,"mfe":37.039999999999999,"duration":"3287.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":false,"orderIds":[5437,11614]},{"id":"42c690f2-cda8-4592-8d9a-4f5c8171268a","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.153040462,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.503965757,"profitLoss":14.859999999999999,"totalFees":0.038523495347150001,"mae":-4.1399999999999997,"mfe":31.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":true,"orderIds":[11019,11615]},{"id":"8c15ed15-ed76-4e6b-b60e-ea9e94acd9e5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.649759717999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137.19360387200001,"profitLoss":-105.54000000000001,"totalFees":0.0069364910550000006,"mae":-117.04000000000001,"mfe":10.539999999999999,"duration":"3653.00:00:00","endTradeDrawdown":121.45999999999999,"isWin":false,"orderIds":[4836,11616]},{"id":"d4556eba-7e35-4ea6-b321-a5de1339d5f5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.635110764,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.633203576,"profitLoss":-106,"totalFees":0.0068577636838500003,"mae":-106.52,"mfe":18.43,"duration":"3287.00:00:00","endTradeDrawdown":110.56,"isWin":false,"orderIds":[5407,11617]},{"id":"d19120d5-36da-4164-a1e8-bb38b39d6fb3","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.090000000000003,"profitLoss":-56.359999999999999,"totalFees":0.0068440000000000003,"mae":-137.63999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":137.63999999999999,"isWin":false,"orderIds":[7290,11618]},{"id":"700f06e4-d39e-4df1-8afe-af203aa6230d","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.671824579999999,"profitLoss":-99.209999999999994,"totalFees":0.0067637609997000005,"mae":-101.86,"mfe":1.9299999999999999,"duration":"2920.00:00:00","endTradeDrawdown":103.78,"isWin":false,"orderIds":[6110,11619]},{"id":"7f7b9d71-3a9d-494e-a1f8-2d5913349173","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.9185126,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.87208134400001,"profitLoss":-87.950000000000003,"totalFees":0.0066931677891000014,"mae":-89.060000000000002,"mfe":28.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":117.45999999999999,"isWin":false,"orderIds":[4822,11620]},{"id":"8dad2266-518b-48a0-8e4a-8d95072dfd4d","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.652764160000004,"profitLoss":-43.520000000000003,"totalFees":0.0065372269439999998,"mae":-43.960000000000001,"mfe":16.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":60.859999999999999,"isWin":false,"orderIds":[9029,11621]},{"id":"a141f27d-d0ff-4547-af6c-ac8181649659","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.960440272,"profitLoss":-72.819999999999993,"totalFees":0.0066318155280000006,"mae":-155.09,"mfe":36.5,"duration":"3287.00:00:00","endTradeDrawdown":93,"isWin":false,"orderIds":[5302,11622]},{"id":"901394f0-2890-4f5e-ab6c-f46abbd75767","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.052301071999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.579781165,"profitLoss":-73.579999999999998,"totalFees":0.0064732212207000003,"mae":-75.069999999999993,"mfe":22.280000000000001,"duration":"3287.00:00:00","endTradeDrawdown":95.159999999999997,"isWin":false,"orderIds":[5452,11623]},{"id":"c19088e2-306c-4bb2-9956-5d86af7bcea6","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5309777359999996,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.700182295999999,"profitLoss":38.030000000000001,"totalFees":0.0063215169119999999,"mae":-10.18,"mfe":52.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":43.539999999999999,"isWin":true,"orderIds":[10209,11624]},{"id":"425292bf-b580-4012-bc21-f66294727fcd","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.796371140000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.447612900000003,"profitLoss":-93.299999999999997,"totalFees":0.0096070824672000003,"mae":-100.65000000000001,"mfe":17,"duration":"5114.00:00:00","endTradeDrawdown":104.37,"isWin":false,"orderIds":[2426,11625]},{"id":"aa68b88f-7fcf-4a6b-83be-c0c2151a0d67","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.720770336,"profitLoss":-108.51000000000001,"totalFees":0.0061577535920000004,"mae":-115.44,"mfe":5.75,"duration":"5479.00:00:00","endTradeDrawdown":118.91,"isWin":false,"orderIds":[1769,11626]},{"id":"aa9196e1-ee1f-4048-aa78-1c58fb181322","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.615387064,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.144490918000001,"profitLoss":-13.76,"totalFees":0.037390744326549999,"mae":-14.390000000000001,"mfe":11.06,"duration":"364.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[10973,11627]},{"id":"07868b67-91b9-4fc4-bd46-a83a54548efb","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.538756784,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.929307504000001,"profitLoss":-61.170000000000002,"totalFees":0.017638791948800001,"mae":-113.5,"mfe":46.549999999999997,"duration":"3287.00:00:00","endTradeDrawdown":134.03999999999999,"isWin":false,"orderIds":[5451,11628]},{"id":"3614fa6e-39ad-4643-a649-8d1a29972e0d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.043736205,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.288145315000001,"profitLoss":-94.489999999999995,"totalFees":0.0114398684866,"mae":-96.200000000000003,"mfe":5.5700000000000003,"duration":"5114.00:00:00","endTradeDrawdown":99.989999999999995,"isWin":false,"orderIds":[2400,11629]},{"id":"18d56abd-1aab-4ea2-bdf9-d45f5e25700c","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":46,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71,"profitLoss":14.26,"totalFees":0.036354499999999998,"mae":-8.7400000000000002,"mfe":138.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":136.16,"isWin":true,"orderIds":[10920,11630]},{"id":"63c0abb0-1201-4daa-9b11-6ffb85a6599a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.940000000000001,"profitLoss":-64.700000000000003,"totalFees":0.006320000000000001,"mae":-89,"mfe":3.1499999999999999,"duration":"1461.00:00:00","endTradeDrawdown":92.150000000000006,"isWin":false,"orderIds":[8948,11631]},{"id":"879e0480-1b8b-4e00-970a-bf588a85b763","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.906825514000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.23474614,"profitLoss":-94.329999999999998,"totalFees":0.0061755116825000008,"mae":-96.900000000000006,"mfe":10.949999999999999,"duration":"3287.00:00:00","endTradeDrawdown":101.16,"isWin":false,"orderIds":[5508,11632]},{"id":"462ccdb8-22f7-4a91-954e-88920df15ea4","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.567377464,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.734160619999997,"profitLoss":-60.329999999999998,"totalFees":0.0061869415432000002,"mae":-68.870000000000005,"mfe":16.149999999999999,"duration":"1461.00:00:00","endTradeDrawdown":85.019999999999996,"isWin":false,"orderIds":[8799,11633]},{"id":"1237a11b-2ceb-4412-b363-4da8cddbefbf","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.733886332000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.763360028000001,"profitLoss":-49.030000000000001,"totalFees":0.0060006341423000003,"mae":-53.289999999999999,"mfe":4.3099999999999996,"duration":"5479.00:00:00","endTradeDrawdown":57.600000000000001,"isWin":false,"orderIds":[1700,11634]},{"id":"2435ac91-4fa7-47b1-9e7f-76fe0bad1911","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.0785795,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.763360028000001,"profitLoss":-47.68,"totalFees":0.0019370265075,"mae":-51.950000000000003,"mfe":5.6500000000000004,"duration":"5114.00:00:00","endTradeDrawdown":52.590000000000003,"isWin":false,"orderIds":[2447,11634]},{"id":"b7c0300a-e328-45bb-9e6a-f1cf0d308ad9","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.052156976,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.560992224000003,"profitLoss":-55.509999999999998,"totalFees":0.0060577368912000003,"mae":-67.230000000000004,"mfe":1.3300000000000001,"duration":"6574.00:00:00","endTradeDrawdown":68.560000000000002,"isWin":false,"orderIds":[84,11635]},{"id":"8294d78c-0596-43df-84ad-e99a18edcf1f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.7790212649999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.560992224000003,"profitLoss":-53.780000000000001,"totalFees":0.00067713323940000005,"mae":-65.5,"mfe":3.0499999999999998,"duration":"5844.00:00:00","endTradeDrawdown":66.180000000000007,"isWin":false,"orderIds":[1442,11635]},{"id":"3f4723d9-3675-4bb7-906a-2c9fae7024f5","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":121.63,"profitLoss":-49.100000000000001,"totalFees":0.0062025000000000005,"mae":-135.31,"mfe":2.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":137.55000000000001,"isWin":false,"orderIds":[7343,11636]},{"id":"525444ff-8113-432a-b055-d75d68cfcaaa","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.875641600000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.056272812,"profitLoss":-12.720000000000001,"totalFees":0.037421465764000003,"mae":-17.640000000000001,"mfe":6.7199999999999998,"duration":"364.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":false,"orderIds":[11012,11637]},{"id":"0a55fa2b-ac9c-4fda-900d-3183f5db3d6a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.409961912,"profitLoss":-102.44,"totalFees":0.0058478409431999999,"mae":-110.2,"mfe":12.880000000000001,"duration":"3287.00:00:00","endTradeDrawdown":110.77,"isWin":false,"orderIds":[5499,11638]},{"id":"4ab3f7e7-26b1-4655-8362-c9bba3b98ada","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2766076000000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.433750355000001,"profitLoss":-90.469999999999999,"totalFees":0.0059128738159500002,"mae":-93.25,"mfe":11.880000000000001,"duration":"5844.00:00:00","endTradeDrawdown":105.13,"isWin":false,"orderIds":[1332,11639]},{"id":"009e3557-e278-4ad9-9fef-6df85782194d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.71270928,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.442526398999998,"profitLoss":-37.460000000000001,"totalFees":0.0058388072608000002,"mae":-37.460000000000001,"mfe":10.48,"duration":"3287.00:00:00","endTradeDrawdown":47.939999999999998,"isWin":false,"orderIds":[5346,11640]},{"id":"aa0af984-1ad7-47be-94e8-c30bfec32552","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.4428512,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.442526398999998,"profitLoss":-38,"totalFees":0.0094181464259999997,"mae":-38,"mfe":9.9399999999999995,"duration":"2191.00:00:00","endTradeDrawdown":38.090000000000003,"isWin":false,"orderIds":[7398,11640]},{"id":"69d4a95b-4fbe-455a-a300-2de2733d45ff","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.007119026337932,"profitLoss":-99.549999999999997,"totalFees":0.0059729859202499189,"mae":-101.98999999999999,"mfe":11.27,"duration":"3287.00:00:00","endTradeDrawdown":113.25,"isWin":false,"orderIds":[5319,11641]},{"id":"c2f35e41-dbfd-4e75-81e4-46f39b6a9c8b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.537573335000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":114.58965895,"profitLoss":-95.049999999999997,"totalFees":0.0055478881835000007,"mae":-95.049999999999997,"mfe":8.0500000000000007,"duration":"5479.00:00:00","endTradeDrawdown":97.790000000000006,"isWin":false,"orderIds":[1799,11642]},{"id":"11bbaac8-7c69-417d-9725-aa4307f94f42","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.679519034,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.903400959999999,"profitLoss":-92.450000000000003,"totalFees":0.0056258682624000002,"mae":-97.650000000000006,"mfe":9.3000000000000007,"duration":"5479.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":false,"orderIds":[1904,11643]},{"id":"29ad8329-008d-4673-b5c3-d3bbb5ce3f58","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.875674624999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":112.414736152,"profitLoss":-83.540000000000006,"totalFees":0.0056034310878000006,"mae":-86.209999999999994,"mfe":11.69,"duration":"5479.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":false,"orderIds":[1871,11644]},{"id":"7b5e7042-9e32-4ef2-b6a4-5211d6a58e97","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":45.200000000000003,"totalFees":0.0057499999999999999,"mae":-7.2000000000000002,"mfe":57.799999999999997,"duration":"729.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[10195,11645]},{"id":"bc6aa2e9-3459-456f-a360-a114240dcd97","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.860034337555035,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.10737008519249,"profitLoss":-75.25,"totalFees":0.0056445951788301569,"mae":-85.319999999999993,"mfe":9.5700000000000003,"duration":"3287.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":false,"orderIds":[5454,11646]},{"id":"ecf9ee1b-4978-48a3-b3da-8fdc8013e88b","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":7.54,"totalFees":0.0368495,"mae":-13.050000000000001,"mfe":62.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[10960,11647]},{"id":"44da7ae2-f1fe-43cd-8b51-89d0b22bf05c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.110476350000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.773303319999997,"profitLoss":-73.989999999999995,"totalFees":0.0053239092587999996,"mae":-76.709999999999994,"mfe":5.0300000000000002,"duration":"4747.00:00:00","endTradeDrawdown":77.629999999999995,"isWin":false,"orderIds":[2993,11648]},{"id":"87f52987-5e6f-4e97-90db-8a471a254597","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.093357838999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.144575111999998,"profitLoss":-10.1,"totalFees":0.034959782581,"mae":-13.859999999999999,"mfe":9.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":false,"orderIds":[11048,11649]},{"id":"638b5889-d5e0-48a2-a5af-61b0f25846ab","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.727845648000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.388056040000002,"profitLoss":-81.319999999999993,"totalFees":0.0054853784699999998,"mae":-144.97,"mfe":20.84,"duration":"2556.00:00:00","endTradeDrawdown":145.87,"isWin":false,"orderIds":[6824,11650]},{"id":"1217c357-d38c-459d-a8c8-da419cc3430d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.5903438439999995,"profitLoss":-88.159999999999997,"totalFees":0.0052118412011999994,"mae":-147.63,"mfe":6.6799999999999997,"duration":"3287.00:00:00","endTradeDrawdown":112.70999999999999,"isWin":false,"orderIds":[5292,11651]},{"id":"81824a35-b9f8-4db9-9a59-119aaaab9227","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.299073312000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":103.50688984999999,"profitLoss":-84.209999999999994,"totalFees":0.0053112127250000002,"mae":-92.150000000000006,"mfe":8.7200000000000006,"duration":"3287.00:00:00","endTradeDrawdown":98.349999999999994,"isWin":false,"orderIds":[5531,11652]},{"id":"a3813257-4014-4f17-a5ae-4068065bfd24","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5407148759999991,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.53323855,"profitLoss":-49.960000000000001,"totalFees":0.0048284626130000001,"mae":-58.780000000000001,"mfe":31.210000000000001,"duration":"3287.00:00:00","endTradeDrawdown":89.989999999999995,"isWin":false,"orderIds":[5447,11653]},{"id":"f479ed1d-0a25-400f-adb5-0f8a50f6f89f","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":37,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5679522774305141,"profitLoss":6.71,"totalFees":0.035943504841573506,"mae":-3.4100000000000001,"mfe":9.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.25,"isWin":true,"orderIds":[10934,11654]},{"id":"65236715-8857-498e-bfa0-7be3b5e6e62f","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.771425013999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.806311640000001,"profitLoss":-24.100000000000001,"totalFees":0.0047783244987000002,"mae":-24.52,"mfe":15.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":39.920000000000002,"isWin":false,"orderIds":[9660,11655]},{"id":"f490c498-5536-49b2-9ac4-bf0f70f0db15","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.516072353999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":93.888495743999997,"profitLoss":-68.370000000000005,"totalFees":0.0071467422609999996,"mae":-68.370000000000005,"mfe":9.7200000000000006,"duration":"5114.00:00:00","endTradeDrawdown":69.209999999999994,"isWin":false,"orderIds":[2437,11656]},{"id":"e929a1eb-f2cb-4475-962a-f189825df46d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.622308318999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":93.794079695999997,"profitLoss":-74.170000000000002,"totalFees":0.0046330870086000002,"mae":-75.799999999999997,"mfe":9.25,"duration":"5479.00:00:00","endTradeDrawdown":77.540000000000006,"isWin":false,"orderIds":[1931,11657]},{"id":"bc616779-b2d9-4509-bd71-138d2da56d33","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.762670049,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.389387360000001,"profitLoss":5.0099999999999998,"totalFees":0.035916379536,"mae":-8.0800000000000001,"mfe":9.9299999999999997,"duration":"364.00:00:00","endTradeDrawdown":18.010000000000002,"isWin":true,"orderIds":[10981,11658]},{"id":"bf232a09-1516-4615-8d9e-781d71037caa","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.934850439999998,"profitLoss":-72.730000000000004,"totalFees":0.0045867519225999999,"mae":-91.920000000000002,"mfe":2.54,"duration":"5479.00:00:00","endTradeDrawdown":93.590000000000003,"isWin":false,"orderIds":[1688,11659]},{"id":"8775ebb0-e6e6-4006-b5fe-49240c44b0bb","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":10.4,"totalFees":0.035510500000000007,"mae":-14.6,"mfe":10.4,"duration":"364.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[10936,11660]},{"id":"83aa92e6-9a21-4a02-8c0c-f1ea700347bf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.8540864,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.275192708000006,"profitLoss":-63.420000000000002,"totalFees":0.011537754979800001,"mae":-71.769999999999996,"mfe":9.2899999999999991,"duration":"3287.00:00:00","endTradeDrawdown":76.510000000000005,"isWin":false,"orderIds":[5549,11661]},{"id":"a6d52ebc-ec27-4928-b666-20eadf177ba5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.908372987,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.270470434000003,"profitLoss":-62.359999999999999,"totalFees":0.0045246745983999999,"mae":-68.129999999999995,"mfe":12.4,"duration":"3287.00:00:00","endTradeDrawdown":80.540000000000006,"isWin":false,"orderIds":[5470,11662]},{"id":"0e3489cc-6cee-44f5-a82a-8927fd9dc9d0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.003723393000001,"profitLoss":-74.959999999999994,"totalFees":0.00451673894985,"mae":-76.290000000000006,"mfe":1.1200000000000001,"duration":"5479.00:00:00","endTradeDrawdown":77.400000000000006,"isWin":false,"orderIds":[1779,11663]},{"id":"8f043479-1c22-418a-863f-c032a019ca33","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.453847635999999,"profitLoss":-35.740000000000002,"totalFees":0.0044622211301999998,"mae":-40.229999999999997,"mfe":23.190000000000001,"duration":"2920.00:00:00","endTradeDrawdown":63.420000000000002,"isWin":false,"orderIds":[6118,11664]},{"id":"03395059-884b-4d5b-b911-4e47da632540","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.9801027,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.316961149999997,"profitLoss":-61.340000000000003,"totalFees":0.0045546949897500005,"mae":-64.150000000000006,"mfe":5.1799999999999997,"duration":"5844.00:00:00","endTradeDrawdown":69.329999999999998,"isWin":false,"orderIds":[1349,11665]},{"id":"05f0f91a-4d93-44dd-a1d5-ebc41af0e1e9","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.242627393999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.299222575999998,"profitLoss":2.8300000000000001,"totalFees":0.033119626566500006,"mae":-12.869999999999999,"mfe":18.18,"duration":"729.00:00:00","endTradeDrawdown":18.120000000000001,"isWin":true,"orderIds":[10220,11666]},{"id":"35f3a471-a662-4596-b97f-ca8231d307d9","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3184192179999998,"profitLoss":0.93000000000000005,"totalFees":0.035459902545950009,"mae":-24.82,"mfe":4.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":29.34,"isWin":true,"orderIds":[10980,11667]},{"id":"3c29fc47-b375-4305-94db-3382792cb9b3","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.515799752,"profitLoss":-58.140000000000001,"totalFees":0.0040784124430000004,"mae":-69.019999999999996,"mfe":13.76,"duration":"3287.00:00:00","endTradeDrawdown":72.439999999999998,"isWin":false,"orderIds":[5517,11668]},{"id":"9eec192d-5041-4973-9637-6f96f1fcda91","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.52,"profitLoss":6,"totalFees":0.035268000000000001,"mae":-1.9199999999999999,"mfe":60.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":60,"isWin":true,"orderIds":[10969,11669]},{"id":"4ac32c61-0a2c-4bc1-8147-b7702dda0129","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.333341000000001,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.466674900000001,"profitLoss":5.6699999999999999,"totalFees":0.034266683800000003,"mae":-24.5,"mfe":6,"duration":"364.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[11029,11670]},{"id":"58c12b85-3210-4643-822e-8ab393505575","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.642650452000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.353861174000002,"profitLoss":-57.710000000000001,"totalFees":0.0040912749730000007,"mae":-62.390000000000001,"mfe":12.4,"duration":"3287.00:00:00","endTradeDrawdown":69.969999999999999,"isWin":false,"orderIds":[5548,11671]},{"id":"4bf5e17b-d8aa-43ff-b061-72f80f2fff1e","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.466885387999994,"profitLoss":-63.039999999999999,"totalFees":0.0039830042190000005,"mae":-64.409999999999997,"mfe":10.279999999999999,"duration":"3287.00:00:00","endTradeDrawdown":74.689999999999998,"isWin":false,"orderIds":[5306,11672]},{"id":"ab9f401a-bf17-40c7-b502-7785ed7998cd","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":3.2999999999999998,"totalFees":0.034502500000000005,"mae":-29.039999999999999,"mfe":25.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":true,"orderIds":[10966,11673]},{"id":"ce036917-fef5-44e3-a13d-ba7b5323bcbb","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.200000000000003,"profitLoss":4.4000000000000004,"totalFees":0.035750000000000004,"mae":-21.600000000000001,"mfe":28.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":50.399999999999999,"isWin":true,"orderIds":[10988,11674]},{"id":"ebcaaaa9-aae4-487d-9611-f005a306b8a0","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":4.3700000000000001,"totalFees":0.037835500000000001,"mae":-6.21,"mfe":100.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":106.95,"isWin":true,"orderIds":[10937,11675]},{"id":"c0773b44-ba88-43fc-b990-31d55999bd52","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.975813090932601,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.464390562849964,"profitLoss":-46.979999999999997,"totalFees":0.0037558802543649818,"mae":-53.909999999999997,"mfe":3.4500000000000002,"duration":"5479.00:00:00","endTradeDrawdown":57.350000000000001,"isWin":false,"orderIds":[1612,11676]},{"id":"68ea81aa-c21e-4399-8c68-600d3b41c1ac","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.780364479999999,"profitLoss":-56.130000000000003,"totalFees":0.0037339868159999997,"mae":-77.390000000000001,"mfe":3.1400000000000001,"duration":"3287.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":false,"orderIds":[5519,11677]},{"id":"3acaa674-668a-4964-9406-20d3e8b07c36","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.551369600000001,"profitLoss":-60.359999999999999,"totalFees":0.0033953918834000001,"mae":-67.060000000000002,"mfe":0.81999999999999995,"duration":"6574.00:00:00","endTradeDrawdown":67.870000000000005,"isWin":false,"orderIds":[95,11678]},{"id":"23f1b12c-ab26-4932-9bcb-6b9b321177bf","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.331536216000003,"profitLoss":-60.43,"totalFees":0.0034331536216000006,"mae":-64.5,"mfe":5.6200000000000001,"duration":"3287.00:00:00","endTradeDrawdown":65,"isWin":false,"orderIds":[5536,11679]},{"id":"cb2f5ebe-9687-4611-b860-f38115d52ac4","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.25584443,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.990317939999997,"profitLoss":-47.469999999999999,"totalFees":0.0034226894645000001,"mae":-47.939999999999998,"mfe":5.3799999999999999,"duration":"5114.00:00:00","endTradeDrawdown":49.850000000000001,"isWin":false,"orderIds":[2397,11680]},{"id":"2123be3c-5b04-46ec-9c22-3c5a8d82f11f","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":5.5,"totalFees":0.034144500000000001,"mae":-0.44,"mfe":18.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.48,"isWin":true,"orderIds":[10972,11681]},{"id":"6e15bcce-d7c5-4193-8c6a-0aaf849a47fd","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":1.9199999999999999,"totalFees":0.034061500000000001,"mae":-2.1600000000000001,"mfe":7.1200000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.8399999999999999,"isWin":true,"orderIds":[11015,11682]},{"id":"973899c3-5a81-4b3f-9d00-aec6f744bd87","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.1575094784,"profitLoss":1.8799999999999999,"totalFees":0.034439140471680001,"mae":-7.54,"mfe":10.1,"duration":"364.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[10933,11683]},{"id":"5da3d690-5f23-4a37-8375-248bbbea9ec5","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.433012329,"profitLoss":1.47,"totalFees":0.033695693451150005,"mae":-2.29,"mfe":2.3599999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.75,"isWin":true,"orderIds":[10987,11684]},{"id":"a9a55b3d-d07d-42b6-a59c-0f87f0d26396","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.824671333,"direction":0,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.9128915200000001,"profitLoss":1.8500000000000001,"totalFees":0.033203989912949997,"mae":-4.1399999999999997,"mfe":7.4100000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":true,"orderIds":[10929,11685]},{"id":"275ee183-e70c-4931-b99b-32f4e74e11e9","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.758429822,"profitLoss":-43.590000000000003,"totalFees":0.0030091824486,"mae":-84.799999999999997,"mfe":5.1299999999999999,"duration":"3287.00:00:00","endTradeDrawdown":89.930000000000007,"isWin":false,"orderIds":[5324,11686]},{"id":"29f71525-8da0-4850-92e3-c16587093b1a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.5058285,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.131709745999999,"profitLoss":-41.630000000000003,"totalFees":0.0029488908356000002,"mae":-47.700000000000003,"mfe":2.4199999999999999,"duration":"5479.00:00:00","endTradeDrawdown":49.219999999999999,"isWin":false,"orderIds":[1874,11687]},{"id":"1d1f624d-6c2b-4e6b-a12b-5ffcf48b7b5e","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71854548,"profitLoss":0.87,"totalFees":0.034464118833750002,"mae":-8.4499999999999993,"mfe":4.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[10948,11688]},{"id":"6f0d8011-b154-46d9-a9e0-825874eee54f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.286165496000002,"profitLoss":-40.939999999999998,"totalFees":0.0026476063920000004,"mae":-50.369999999999997,"mfe":4,"duration":"5479.00:00:00","endTradeDrawdown":49.640000000000001,"isWin":false,"orderIds":[1759,11689]},{"id":"5342dcf6-f3aa-4b5a-b77e-7002e4acf1d7","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.15358492,"profitLoss":-0.35999999999999999,"totalFees":0.033480173160000001,"mae":-6.9100000000000001,"mfe":3.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.359999999999999,"isWin":false,"orderIds":[10996,11690]},{"id":"1bb8b14b-823e-4f40-a283-60bca343bfe8","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.204203679999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.572590605000002,"profitLoss":-17.370000000000001,"totalFees":0.0024331896232500003,"mae":-26.370000000000001,"mfe":1.1499999999999999,"duration":"2191.00:00:00","endTradeDrawdown":27.52,"isWin":false,"orderIds":[7340,11691]},{"id":"70269116-1ca7-4b64-8a0c-26c8d52dedc0","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.756059999999998,"profitLoss":-30.73,"totalFees":0.0024174879749999999,"mae":-35.460000000000001,"mfe":0.19,"duration":"2191.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":false,"orderIds":[7319,11692]},{"id":"effbf7f1-36d4-49e2-8c44-315676d3f729","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.551601318000003,"profitLoss":-45.039999999999999,"totalFees":0.0024200214357,"mae":-50.189999999999998,"mfe":0.90000000000000002,"duration":"3287.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":false,"orderIds":[5361,11693]},{"id":"fc38f8bf-db76-44b9-b92f-ad20225245eb","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.023829688999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.658948590999998,"profitLoss":-31.640000000000001,"totalFees":0.0023658119626499999,"mae":-35.990000000000002,"mfe":8.6099999999999994,"duration":"3653.00:00:00","endTradeDrawdown":44.240000000000002,"isWin":false,"orderIds":[4860,11694]},{"id":"b31bc930-8554-43cc-b1cb-192abed0a27c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.220254197499999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.949340792000001,"profitLoss":-32.729999999999997,"totalFees":0.0021830465088000001,"mae":-40.280000000000001,"mfe":4.5300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":41.43,"isWin":false,"orderIds":[1884,11695]},{"id":"3acb274c-d114-4216-b7da-2e2780d38756","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.927842928,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.253592664000003,"profitLoss":-16.329999999999998,"totalFees":0.0021511607003999998,"mae":-24.379999999999999,"mfe":1.1799999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":false,"orderIds":[7339,11696]},{"id":"ad96d843-6cf3-48ce-9267-c694d0808adf","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.177305753483616,"profitLoss":-26.079999999999998,"totalFees":0.0020950769830896348,"mae":-32.799999999999997,"mfe":4.8200000000000003,"duration":"3287.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":false,"orderIds":[5413,11697]},{"id":"cd26054a-903a-43ce-84fe-de99b91017c1","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18,"profitLoss":0,"totalFees":0.030984000000000001,"mae":-23.199999999999999,"mfe":20.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":31.600000000000001,"isWin":false,"orderIds":[11023,11698]},{"id":"19e35e46-4836-4bbe-b9b0-978443b928fb","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.021193800000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.445011489999999,"profitLoss":-23.420000000000002,"totalFees":0.0017499684951,"mae":-26.350000000000001,"mfe":2.9100000000000001,"duration":"5114.00:00:00","endTradeDrawdown":29.260000000000002,"isWin":false,"orderIds":[2383,11699]},{"id":"16de1efb-30be-4412-8650-d9839f6779e2","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-1.8700000000000001,"totalFees":0.033521500000000003,"mae":-8.0299999999999994,"mfe":17.379999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":false,"orderIds":[10935,11700]},{"id":"81217234-2533-4eb6-a5d4-80cfcdb1130e","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9143474925000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.776279745,"profitLoss":-15.859999999999999,"totalFees":0.0011616770889000001,"mae":-21.18,"mfe":3.6600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":22.109999999999999,"isWin":false,"orderIds":[5593,11701]},{"id":"f9d8d351-ab2e-4a36-ba8b-6d85c07acdff","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.720447587999999,"profitLoss":-15.19,"totalFees":0.0010692498329999999,"mae":-20.989999999999998,"mfe":0.48999999999999999,"duration":"5479.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":false,"orderIds":[1631,11702]},{"id":"bad07057-e151-4949-95d3-d0b15661a618","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":0.98999999999999999,"totalFees":0.033785000000000003,"mae":-3.6000000000000001,"mfe":8.1899999999999995,"duration":"364.00:00:00","endTradeDrawdown":9.0899999999999999,"isWin":true,"orderIds":[10932,11703]},{"id":"f268f525-2ff9-4ddb-a119-d4947b5d8831","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.368878262000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.031181518,"profitLoss":-0.68000000000000005,"totalFees":0.032106899116600002,"mae":-0.82999999999999996,"mfe":3.1499999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.9900000000000002,"isWin":false,"orderIds":[11000,11704]},{"id":"c234d933-be11-4dc7-b30c-0eceac9d9e29","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7616077631869898,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.860143483563473,"profitLoss":-12.1,"totalFees":0.00088111870181328236,"mae":-13.01,"mfe":1.6899999999999999,"duration":"5114.00:00:00","endTradeDrawdown":13.48,"isWin":false,"orderIds":[2411,11705]},{"id":"34136d3a-afcf-48f7-90e1-e27aecd1a99a","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-0.90000000000000002,"totalFees":0.030686499999999999,"mae":-6.9500000000000002,"mfe":2.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":9.5,"isWin":false,"orderIds":[10964,11706]},{"id":"636b2737-cbf5-4691-a94e-12b080b7f427","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-0.5,"totalFees":0.030765000000000001,"mae":-2,"mfe":0.69999999999999996,"duration":"364.00:00:00","endTradeDrawdown":2.1000000000000001,"isWin":false,"orderIds":[10925,11707]},{"id":"f34c2330-bdd4-4c31-97f2-d382ef730e5d","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8300000000000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-0.22,"totalFees":0.031851000000000004,"mae":-0.52000000000000002,"mfe":1.01,"duration":"364.00:00:00","endTradeDrawdown":1.53,"isWin":false,"orderIds":[10970,11708]},{"id":"877ce28e-c33a-405c-b48a-49414666089a","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":59,"exitTime":"2018-01-04T05:00:00Z","exitPrice":9.7352425749999991,"profitLoss":-55.979999999999997,"totalFees":0.06139692366025,"mae":-57.140000000000001,"mfe":138.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.94,"isWin":false,"orderIds":[11017,11321]},{"id":"d6539d90-a4bc-48ed-8966-d6e3386ae1f1","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2016-01-13T05:00:00Z","entryPrice":8.5732615679999995,"direction":0,"quantity":66,"exitTime":"2018-01-05T05:00:00Z","exitPrice":11.71346784,"profitLoss":207.25,"totalFees":0.070603135091200003,"mae":-71.280000000000001,"mfe":226.44,"duration":"723.00:00:00","endTradeDrawdown":115.14,"isWin":true,"orderIds":[10225,11341]},{"id":"618c5fab-dd6c-41bb-ac02-cb22f4ccaf0c","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.9221733759999999,"direction":0,"quantity":5,"exitTime":"2018-01-05T05:00:00Z","exitPrice":11.71346784,"profitLoss":13.960000000000001,"totalFees":0.0022222359200000001,"mae":-7.1399999999999997,"mfe":15.41,"duration":"366.00:00:00","endTradeDrawdown":8.7200000000000006,"isWin":true,"orderIds":[11155,11341]},{"id":"bcc567da-c34f-43a6-87ca-e8322098694c","symbols":[{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.200145791000001,"direction":0,"quantity":56,"exitTime":"2018-04-21T04:00:00Z","exitPrice":10.32,"profitLoss":6.71,"totalFees":0.028588326502400004,"mae":0,"mfe":6.71,"duration":"107.23:00:00","endTradeDrawdown":3.9199999999999999,"isWin":true,"orderIds":[11843,11948]},{"id":"f2fee270-1f01-4bf2-9632-e55b4b1748a3","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8482965339999993,"direction":0,"quantity":65,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737362112,"profitLoss":382.79000000000002,"totalFees":0.0764358577279,"mae":-207.63999999999999,"mfe":384.06,"duration":"862.23:00:00","endTradeDrawdown":207.63999999999999,"isWin":true,"orderIds":[10191,11225]},{"id":"bf7a6e1e-ef63-4f82-8637-85b02e155e9a","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4068268800000006,"direction":0,"quantity":1,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737362112,"profitLoss":5.3300000000000001,"totalFees":0.00047034134400000008,"mae":-3.75,"mfe":5.3499999999999996,"duration":"497.23:00:00","endTradeDrawdown":0.72999999999999998,"isWin":true,"orderIds":[11175,11225]},{"id":"950dc042-2721-429b-8742-e36d97809801","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.689999999999998,"direction":0,"quantity":10,"exitTime":"2018-11-30T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":134.30000000000001,"totalFees":0.029194999999999999,"mae":-119.2,"mfe":305,"duration":"695.00:00:00","endTradeDrawdown":217.19999999999999,"isWin":true,"orderIds":[11052,11949]},{"id":"4b9af2ed-82b6-4aaa-a9a1-7925da94dc21","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.630153507999999,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.724644752000003,"profitLoss":-24.280000000000001,"totalFees":0.020513017908000003,"mae":-120.59999999999999,"mfe":18.02,"duration":"1826.00:00:00","endTradeDrawdown":138.62,"isWin":false,"orderIds":[8966,11950]},{"id":"bd560072-6dba-4351-9670-0af4aa15daca","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":69.640952979000005,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.724644752000003,"profitLoss":5.75,"totalFees":0.010991668180349998,"mae":-90.569999999999993,"mfe":48.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":88.280000000000001,"isWin":true,"orderIds":[11084,11950]},{"id":"869c61e5-1b5c-48bc-851e-268970fa8d83","symbols":[{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.736666493,"direction":0,"quantity":331,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5899996409999999,"profitLoss":613.45000000000005,"totalFees":0.09096982423635,"mae":-50.75,"mfe":1073.54,"duration":"365.00:00:00","endTradeDrawdown":605.73000000000002,"isWin":true,"orderIds":[11728,11951]},{"id":"594fd78a-37a2-4938-a0e0-4a994b09b9c7","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":41,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46,"profitLoss":70,"totalFees":0.063420000000000004,"mae":-98,"mfe":770,"duration":"365.00:00:00","endTradeDrawdown":747.60000000000002,"isWin":true,"orderIds":[11860,11952]},{"id":"a71748a7-41b6-45de-af2c-4e55fed2d9b6","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":213,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-208.74000000000001,"totalFees":0.016400999999999999,"mae":-219.38999999999999,"mfe":641.13,"duration":"729.00:00:00","endTradeDrawdown":860.51999999999998,"isWin":false,"orderIds":[10920,11953]},{"id":"1f3a6959-4b08-472d-bbd7-b0b167d29f62","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":136,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":184.5,"profitLoss":194,"totalFees":0.067100000000000007,"mae":-37,"mfe":556,"duration":"365.00:00:00","endTradeDrawdown":449,"isWin":true,"orderIds":[11902,11954]},{"id":"f0523727-b58f-4fd5-a94a-50d98d2a26d3","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":37.678590915000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":90.803624783999993,"profitLoss":-106.25,"totalFees":0.018013100271900003,"mae":-236.22,"mfe":57.969999999999999,"duration":"2556.00:00:00","endTradeDrawdown":243.69,"isWin":false,"orderIds":[7473,11955]},{"id":"1a0acb5b-0b73-4528-ba7c-090cb18e78b5","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":84.046465761999997,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":90.803624783999993,"profitLoss":-6.7599999999999998,"totalFees":0.0042152622225000002,"mae":-71.739999999999995,"mfe":75.349999999999994,"duration":"1094.00:00:00","endTradeDrawdown":93.599999999999994,"isWin":false,"orderIds":[10428,11955]},{"id":"55e295d6-2cc1-4d53-8cbf-fda13b25df17","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":159,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.02,"profitLoss":1163.8800000000001,"totalFees":0.12370200000000001,"mae":0,"mfe":1370.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":505.62,"isWin":true,"orderIds":[11778,11956]},{"id":"eeeb5b27-cdf8-4959-a880-e3515b757517","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":217,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-159.46000000000001,"totalFees":0.019855500000000002,"mae":-183.33000000000001,"mfe":51.619999999999997,"duration":"729.00:00:00","endTradeDrawdown":234.94999999999999,"isWin":false,"orderIds":[10948,11958]},{"id":"c9e3972e-d1ca-47f3-85ea-a4d688821304","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":67.799999999999997,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":-204.80000000000001,"totalFees":0.090240000000000001,"mae":-270.39999999999998,"mfe":745.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1016,"isWin":false,"orderIds":[11882,11959]},{"id":"f469f89b-e19b-4c29-acbf-b1557d566ebc","symbols":[{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":432,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":364,"profitLoss":-68,"totalFees":0.042300000000000004,"mae":-122,"mfe":396,"duration":"365.00:00:00","endTradeDrawdown":518,"isWin":false,"orderIds":[11916,11960]},{"id":"94b3d37d-b021-44c7-8aff-dcf1e34c0b24","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.962635638999998,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":39.901754969999999,"profitLoss":121.67,"totalFees":0.050900836278600002,"mae":-125.22,"mfe":154.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.55000000000001,"isWin":true,"orderIds":[11887,11962]},{"id":"d967b849-f058-4a6f-9f61-9d5bbef9b94f","symbols":[{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":20.66694575,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.998525719,"profitLoss":65.280000000000001,"totalFees":0.060928374534999996,"mae":-59.100000000000001,"mfe":150.66,"duration":"365.00:00:00","endTradeDrawdown":107.04000000000001,"isWin":true,"orderIds":[11873,11963]},{"id":"f00d9712-5ada-4cdf-806a-4b61c979f257","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.49570256428594,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.116269840000001,"profitLoss":-86.590000000000003,"totalFees":0.021468687150000002,"mae":-214.88999999999999,"mfe":66.670000000000002,"duration":"3652.00:00:00","endTradeDrawdown":256.69,"isWin":false,"orderIds":[5437,11964]},{"id":"572684c3-03eb-4911-b3ee-f2e4f26dcff4","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.761870927108312,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.116269840000001,"profitLoss":-0.34999999999999998,"totalFees":0.0010494043807445701,"mae":-14.609999999999999,"mfe":16.670000000000002,"duration":"2921.00:00:00","endTradeDrawdown":18.510000000000002,"isWin":false,"orderIds":[6922,11964]},{"id":"4ff14499-f606-4762-b2e5-53315913cf60","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.966390629590403,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.116269840000001,"profitLoss":-4.2999999999999998,"totalFees":0.0018924319587661491,"mae":-32.810000000000002,"mfe":29.760000000000002,"duration":"2556.00:00:00","endTradeDrawdown":33.93,"isWin":false,"orderIds":[7518,11964]},{"id":"94b28528-945e-4936-b885-38736080c89c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.962973372,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.116269840000001,"profitLoss":6.7699999999999996,"totalFees":0.0089308274976000017,"mae":-107.28,"mfe":143,"duration":"1094.00:00:00","endTradeDrawdown":88.409999999999997,"isWin":true,"orderIds":[10346,11964]},{"id":"11cf19ae-a80f-414c-a3e1-eeb50ded8467","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.153040462,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.725324146,"profitLoss":26.329999999999998,"totalFees":0.027563261985000004,"mae":-18.129999999999999,"mfe":173.38,"duration":"729.00:00:00","endTradeDrawdown":191.50999999999999,"isWin":true,"orderIds":[11019,11965]},{"id":"849b61a0-bbd2-4a5e-8d4a-2b29b36ccf64","symbols":[{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":96,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":553.91999999999996,"totalFees":0.086208000000000007,"mae":-120.95999999999999,"mfe":1870.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":1534.0799999999999,"isWin":true,"orderIds":[11795,11967]},{"id":"11e2fcdd-24ba-49ec-ac71-b0d2b90026e4","symbols":[{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":124,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-380.68000000000001,"totalFees":0.039618,"mae":-384.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":384.39999999999998,"isWin":false,"orderIds":[11783,11968]},{"id":"51eca337-cf7e-4e77-843c-47b2a586c9cb","symbols":[{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":213,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.27,"profitLoss":-315.24000000000001,"totalFees":0.045049500000000006,"mae":-330.14999999999998,"mfe":85.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":415.35000000000002,"isWin":false,"orderIds":[11725,11970]},{"id":"14fba11c-72b3-4f8a-b3b2-503aefce9a25","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":59,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.32,"profitLoss":858.45000000000005,"totalFees":0.10413500000000001,"mae":0,"mfe":2085.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":1472.6400000000001,"isWin":true,"orderIds":[11802,11971]},{"id":"43bc8b31-d1e2-4ab7-bcfc-74239b293da4","symbols":[{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.640000000000001,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-295.19999999999999,"totalFees":0.041160000000000002,"mae":-331.19999999999999,"mfe":55.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":false,"orderIds":[11833,11972]},{"id":"f40dbf27-afd7-4742-8b18-23618e85cebe","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.249582799999999,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.472993652,"profitLoss":-161.78999999999999,"totalFees":0.020492085293350001,"mae":-416.61000000000001,"mfe":41.210000000000001,"duration":"3652.00:00:00","endTradeDrawdown":440.25999999999999,"isWin":false,"orderIds":[5455,11973]},{"id":"1fa9c9a7-1eb4-448c-8ed7-47f999da0219","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.984221038000001,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.472993652,"profitLoss":58.530000000000001,"totalFees":0.0086784475848000007,"mae":-37.020000000000003,"mfe":134.66,"duration":"729.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":true,"orderIds":[11093,11973]},{"id":"678ba92c-2561-4d58-97a8-eba83b866e40","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":124,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.7799999999999998,"profitLoss":22.32,"totalFees":0.01736,"mae":-18.600000000000001,"mfe":297.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":286.44,"isWin":true,"orderIds":[10967,11974]},{"id":"54354093-7b05-4c3c-a7d5-6f88dd1e32dc","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.748166847,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.631638599999999,"profitLoss":78.209999999999994,"totalFees":0.021304187190000001,"mae":-163.22999999999999,"mfe":99.019999999999996,"duration":"729.00:00:00","endTradeDrawdown":217.28,"isWin":true,"orderIds":[11035,11975]},{"id":"25a897c9-8545-4aba-ace6-027b051afe51","symbols":[{"value":"CFMS","id":"CFMS W1U0W5MNRKO5","permtick":"CFMS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":56.25,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9,"profitLoss":-425.25,"totalFees":0.030825000000000002,"mae":-425.25,"mfe":83.25,"duration":"365.00:00:00","endTradeDrawdown":508.5,"isWin":false,"orderIds":[11904,11976]},{"id":"1675f401-cee8-4597-b60d-76b07381caca","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.23443911,"direction":0,"quantity":61,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.7788115100000006,"profitLoss":-88.790000000000006,"totalFees":0.059208412028999999,"mae":-150.43000000000001,"mfe":8.5299999999999994,"duration":"729.00:00:00","endTradeDrawdown":158.96000000000001,"isWin":false,"orderIds":[10963,11977]},{"id":"f21436b2-66c9-4eae-9381-7e0c7e9deb40","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.5814374050000009,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.7788115100000006,"profitLoss":1.1799999999999999,"totalFees":0.0025744312215000001,"mae":-4.8799999999999999,"mfe":10.76,"duration":"365.00:00:00","endTradeDrawdown":13.58,"isWin":true,"orderIds":[11936,11977]},{"id":"60024cd3-35b3-46a5-85ed-d15a8775248e","symbols":[{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.100000000000001,"profitLoss":-298.5,"totalFees":0.044174999999999999,"mae":-339,"mfe":270,"duration":"365.00:00:00","endTradeDrawdown":609,"isWin":false,"orderIds":[11880,11978]},{"id":"f94726ac-22f2-4c33-a551-4bc6c6d0e1ab","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":52.5,"profitLoss":107.25,"totalFees":0.039104999999999994,"mae":-31.350000000000001,"mfe":955.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":849.75,"isWin":true,"orderIds":[11045,11979]},{"id":"b78d95e8-1281-4f62-957e-d1d48f1214f4","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.3999999999999999,"direction":0,"quantity":161,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.01,"profitLoss":-384.79000000000002,"totalFees":0.0080499999999999999,"mae":-405.72000000000003,"mfe":185.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":590.87,"isWin":false,"orderIds":[10966,11980]},{"id":"4cbb789b-bf2a-4aaa-aedb-6d2128b6bf5b","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.498558850000002,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.2161531249999999,"profitLoss":-509.11000000000001,"totalFees":0.032294464001250002,"mae":-513.54999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[11881,11981]},{"id":"5f876ed5-0858-4c5e-988d-48217fc1b17a","symbols":[{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":99,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4700000000000002,"profitLoss":-230.66999999999999,"totalFees":0.048064500000000003,"mae":-271.25999999999999,"mfe":138.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.86000000000001,"isWin":false,"orderIds":[11823,11982]},{"id":"ac1e27e7-b8a3-476a-9fb1-65266b7f549c","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":81,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":45,"profitLoss":-252,"totalFees":0.045255000000000004,"mae":-325.5,"mfe":541.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":867.29999999999995,"isWin":false,"orderIds":[11844,11983]},{"id":"d67c712a-4586-4966-913b-30e0f427e8df","symbols":[{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":284,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":77,"profitLoss":-414,"totalFees":0.036000000000000004,"mae":-448,"mfe":70,"duration":"365.00:00:00","endTradeDrawdown":518,"isWin":false,"orderIds":[11890,11984]},{"id":"f0c1922a-5217-458d-b037-56d13addb034","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3559974124999998,"direction":0,"quantity":83,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.3214764634999998,"profitLoss":-2.8700000000000001,"totalFees":0.018511446063950002,"mae":-71.370000000000005,"mfe":307.97000000000003,"duration":"729.00:00:00","endTradeDrawdown":324.98000000000002,"isWin":false,"orderIds":[10994,11985]},{"id":"8d10ffd8-c04f-431f-922f-bc8d4646aad1","symbols":[{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.75,"profitLoss":-353.75,"totalFees":0.032250000000000001,"mae":-357.5,"mfe":75,"duration":"365.00:00:00","endTradeDrawdown":432.5,"isWin":false,"orderIds":[11914,11986]},{"id":"95e73332-c20c-410f-ab7d-e895e5e924e6","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":225,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7539870394230861,"profitLoss":-142.36000000000001,"totalFees":0.020502199634324265,"mae":-147.22,"mfe":73.200000000000003,"duration":"729.00:00:00","endTradeDrawdown":220.41999999999999,"isWin":false,"orderIds":[10934,11987]},{"id":"71d1dd31-0f3a-4b8d-8e80-26dff8508b32","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.192313380000002,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.492620014,"profitLoss":-120.59,"totalFees":0.059026307949000004,"mae":-205.50999999999999,"mfe":106.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":311.57999999999998,"isWin":false,"orderIds":[11039,11988]},{"id":"5caf2da0-579d-410b-a848-eaaec3b4aa49","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.052947549999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.492620014,"profitLoss":1.76,"totalFees":0.0052850265030000001,"mae":-17.109999999999999,"mfe":52.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.949999999999999,"isWin":true,"orderIds":[11926,11988]},{"id":"1427214e-243e-4aa2-a958-80dfaaa00b0c","symbols":[{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":49,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-245,"totalFees":0.0091385000000000008,"mae":-252.34999999999999,"mfe":217.56,"duration":"729.00:00:00","endTradeDrawdown":469.91000000000003,"isWin":false,"orderIds":[11016,11989]},{"id":"8c84aecb-5eac-4d06-83a6-ad17aca29daa","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":48,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5,"profitLoss":40.32,"totalFees":0.012360000000000001,"mae":-6.7199999999999998,"mfe":565.44000000000005,"duration":"729.00:00:00","endTradeDrawdown":558.24000000000001,"isWin":true,"orderIds":[10947,11990]},{"id":"e002a5ca-5be5-445e-acc6-7f3a9b8b88e9","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.668596520000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.21109212,"profitLoss":56.920000000000002,"totalFees":0.012397214280000001,"mae":-102.48999999999999,"mfe":57.020000000000003,"duration":"2921.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":true,"orderIds":[6822,11991]},{"id":"21d3011e-743a-43fc-8bd9-b9578a12c64e","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.405952255999999,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.21109212,"profitLoss":100.97,"totalFees":0.0068773883465000005,"mae":-297.54000000000002,"mfe":101.25,"duration":"2556.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[7430,11991]},{"id":"78c42dd8-c603-4df1-bdb9-ca0fae0142ce","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.866503659999999,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.21109212,"profitLoss":116.59,"totalFees":0.0083177885059500002,"mae":-441.32999999999998,"mfe":116.97,"duration":"1461.00:00:00","endTradeDrawdown":63.25,"isWin":true,"orderIds":[9795,11991]},{"id":"4380a1cc-b062-48d4-bffc-3e541e38fe99","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.540689608000001,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.21109212,"profitLoss":67.980000000000004,"totalFees":0.0056390263128000004,"mae":-410.24000000000001,"mfe":68.310000000000002,"duration":"1094.00:00:00","endTradeDrawdown":54.210000000000001,"isWin":true,"orderIds":[10399,11991]},{"id":"dcdc6aaa-7622-41f8-bede-f2cf622aa796","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.755732256,"direction":1,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.21109212,"profitLoss":98.079999999999998,"totalFees":0.009586024650800001,"mae":-938.05999999999995,"mfe":98.799999999999997,"duration":"729.00:00:00","endTradeDrawdown":52.210000000000001,"isWin":true,"orderIds":[11090,11991]},{"id":"21d1ecdd-d046-4305-b370-5fef0fd7763f","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":47.063819164000002,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31.66658468,"profitLoss":184.77000000000001,"totalFees":0.047669127244799998,"mae":-16.039999999999999,"mfe":198.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.090000000000003,"isWin":true,"orderIds":[11888,11992]},{"id":"80ef6be7-748b-4f64-bd43-518aafffcb87","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":-30.699999999999999,"totalFees":0.015528,"mae":-140.81999999999999,"mfe":4.3399999999999999,"duration":"3652.00:00:00","endTradeDrawdown":144.02000000000001,"isWin":false,"orderIds":[5308,11993]},{"id":"b8ee74ae-57c9-4376-9003-2a3126fdaa6c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.704162476,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":-33.229999999999997,"totalFees":0.004385681586,"mae":-308.52999999999997,"mfe":54.380000000000003,"duration":"2921.00:00:00","endTradeDrawdown":308.52999999999997,"isWin":false,"orderIds":[6859,11993]},{"id":"acc067a9-648e-48e1-9f17-5a94f65842bb","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.109999999999999,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":95.280000000000001,"totalFees":0.0085935000000000004,"mae":-69.900000000000006,"mfe":147.84,"duration":"1094.00:00:00","endTradeDrawdown":79.439999999999998,"isWin":true,"orderIds":[10351,11993]},{"id":"e87060fe-5294-45c0-931d-2583542c04d7","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.409999999999997,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":48.119999999999997,"totalFees":0.0050200000000000002,"mae":-62,"mfe":83.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":true,"orderIds":[11928,11993]},{"id":"ab85e473-10d2-405c-8012-e93e6227b2b8","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-89.5,"totalFees":0.018105685805999999,"mae":-214.00999999999999,"mfe":3.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":217.25999999999999,"isWin":false,"orderIds":[8152,11994]},{"id":"1e84967e-165b-49d2-824f-9011c3e6eeed","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.789070392099454,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-14.32,"totalFees":0.0081820175728531779,"mae":-138.83000000000001,"mfe":78.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":138.83000000000001,"isWin":false,"orderIds":[11094,11994]},{"id":"c80df943-afab-4618-b6ec-a5878a77e836","symbols":[{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.799999999999997,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-475.19999999999999,"totalFees":0.036480000000000005,"mae":-481.60000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":491.19999999999999,"isWin":false,"orderIds":[11799,11995]},{"id":"37793495-2c1e-420f-81b6-a4afc2b34214","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":119.61721199999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":-364.47000000000003,"totalFees":0.029623442400000002,"mae":-390.47000000000003,"mfe":18.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.87,"isWin":false,"orderIds":[11915,11996]},{"id":"d1e02f0d-1227-4a50-85af-12c75720f98c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.222456242,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.802928784000001,"profitLoss":330.97000000000003,"totalFees":0.047501154041000006,"mae":-27.84,"mfe":344.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":221.19,"isWin":true,"orderIds":[11021,11997]},{"id":"f698a0ed-f546-4f5a-9531-79f8def440ab","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":78.216551530000004,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.271480820000001,"profitLoss":195.62,"totalFees":0.045757865097,"mae":-98.810000000000002,"mfe":210.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[11901,11998]},{"id":"3aa1ea37-e90e-432d-b4a4-55f97673f0ea","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":149.09999999999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-512.39999999999998,"totalFees":0.038254999999999997,"mae":-519.39999999999998,"mfe":117.59999999999999,"duration":"729.00:00:00","endTradeDrawdown":637,"isWin":false,"orderIds":[11044,12000]},{"id":"ff27807b-86fa-4d9e-b00b-2b136dd25dcd","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.75,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-129.5,"totalFees":0.0086099999999999996,"mae":-133,"mfe":185.5,"duration":"365.00:00:00","endTradeDrawdown":191.80000000000001,"isWin":false,"orderIds":[11922,12000]},{"id":"6ecfdcb6-4da9-409b-bcdd-b1abe82a3ff3","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":33,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.674167872000002,"profitLoss":46.189999999999998,"totalFees":0.0302843423025,"mae":-76.010000000000005,"mfe":150.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":137.31,"isWin":true,"orderIds":[10996,12003]},{"id":"3cd499dc-fc21-4ed6-a1b5-5cda320edd6f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.35225295,"direction":1,"quantity":33,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.2366670000000006,"profitLoss":102.81,"totalFees":0.0157891585698,"mae":-195.96000000000001,"mfe":109.52,"duration":"729.00:00:00","endTradeDrawdown":265.11000000000001,"isWin":true,"orderIds":[11018,12004]},{"id":"5e659bcd-f97c-45d2-8c4c-1ffbfc6c040f","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.1371951679999999,"direction":1,"quantity":20,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.638387249000001,"profitLoss":-230.02000000000001,"totalFees":0.023028105925000004,"mae":-388.87,"mfe":6.4199999999999999,"duration":"3285.00:00:00","endTradeDrawdown":395.29000000000002,"isWin":false,"orderIds":[6110,12005]},{"id":"5db3df37-bb13-4507-b4a0-e63ab053cb12","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.3083462630000007,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.638387249000001,"profitLoss":-46.649999999999999,"totalFees":0.0020850569670000001,"mae":-86.359999999999999,"mfe":12.460000000000001,"duration":"2556.00:00:00","endTradeDrawdown":89.140000000000001,"isWin":false,"orderIds":[7515,12005]},{"id":"8c297dc7-48b0-4c9a-a7b9-ba4d22d55ac5","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":191,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9100000000000001,"profitLoss":21.010000000000002,"totalFees":0.028841000000000006,"mae":-66.849999999999994,"mfe":269.31,"duration":"729.00:00:00","endTradeDrawdown":336.16000000000003,"isWin":true,"orderIds":[10972,12006]},{"id":"831fd45d-ad53-4825-be12-218a623811f6","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":125,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.4633446000000001,"profitLoss":51.020000000000003,"totalFees":0.027622796999999998,"mae":-29.260000000000002,"mfe":105.92,"duration":"729.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[10923,12007]},{"id":"f6b6d9a9-848e-4b7e-b00f-32d652d9fa56","symbols":[{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2679483760000001,"direction":0,"quantity":180,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.92731742100000003,"profitLoss":-421.31,"totalFees":0.047772037017000002,"mae":-446.88,"mfe":134.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":581.71000000000004,"isWin":false,"orderIds":[11761,12008]},{"id":"15801e70-cfd4-47a5-940f-1d194c89b60c","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":198,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-154.44,"totalFees":0.059039000000000001,"mae":-178.19999999999999,"mfe":396,"duration":"729.00:00:00","endTradeDrawdown":574.20000000000005,"isWin":false,"orderIds":[10931,12009]},{"id":"e766ed82-c944-4d1e-a584-c55eddf71a60","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":20,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-4.5999999999999996,"totalFees":0.0025500000000000002,"mae":-7,"mfe":51,"duration":"365.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[11934,12009]},{"id":"dae7092e-fbf7-4ef8-814a-892cfcc5505a","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":32.100000000000001,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-199.80000000000001,"totalFees":0.050670000000000007,"mae":-217.80000000000001,"mfe":106.2,"duration":"365.00:00:00","endTradeDrawdown":324,"isWin":false,"orderIds":[11797,12010]},{"id":"4bd063f0-aa8c-4a5c-bdf4-c2213b36f203","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.91,"profitLoss":10.34,"totalFees":0.025032000000000002,"mae":-21.859999999999999,"mfe":139.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":161,"isWin":true,"orderIds":[11030,12011]},{"id":"c7a754af-04d7-441f-8d28-10176865ca82","symbols":[{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.100000000000001,"direction":0,"quantity":21,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":-384.30000000000001,"totalFees":0.033704999999999999,"mae":-424.19999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":424.19999999999999,"isWin":false,"orderIds":[11896,12012]},{"id":"3e6d78f4-da20-42af-88d6-d84ab9d99fb7","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.109625999999999,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.141564623999997,"profitLoss":-108.38,"totalFees":0.022315775866800003,"mae":-256.88,"mfe":36.630000000000003,"duration":"1826.00:00:00","endTradeDrawdown":293.50999999999999,"isWin":false,"orderIds":[8996,12013]},{"id":"2431be97-1e27-4572-be9c-f51584a554d7","symbols":[{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":123,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-470.39999999999998,"totalFees":0.026280000000000001,"mae":-470.39999999999998,"mfe":237.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":708,"isWin":false,"orderIds":[11913,12014]},{"id":"36825fdd-6d9c-4c8b-bd59-577b66005a82","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.600000000000001,"direction":0,"quantity":25,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":-240,"totalFees":0.045624999999999999,"mae":-240,"mfe":35,"duration":"365.00:00:00","endTradeDrawdown":275,"isWin":false,"orderIds":[11885,12015]},{"id":"28df8f99-5f36-4e05-bd5f-dc9be57d1bae","symbols":[{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.67222256,"direction":0,"quantity":38,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.98,"profitLoss":11.699999999999999,"totalFees":0.057040771488200005,"mae":-31.91,"mfe":107.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":114,"isWin":true,"orderIds":[11874,12016]},{"id":"4d197b95-5f2c-4992-8bea-b07ddc93a415","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":66,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.04,"profitLoss":73.920000000000002,"totalFees":0.023231999999999999,"mae":-43.560000000000002,"mfe":219.78,"duration":"729.00:00:00","endTradeDrawdown":188.09999999999999,"isWin":true,"orderIds":[11003,12017]},{"id":"b0ffe0ed-3128-4e42-803c-2e1cbd766b7f","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.190000000000001,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.51,"profitLoss":-93.799999999999997,"totalFees":0.051764999999999999,"mae":-102.55,"mfe":20.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":122.84999999999999,"isWin":false,"orderIds":[11867,12018]},{"id":"88eee57e-6f94-4e2d-b255-fe5669552039","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":226,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.1200000000000001,"profitLoss":-126.56,"totalFees":0.023956000000000002,"mae":-257.63999999999999,"mfe":357.07999999999998,"duration":"729.00:00:00","endTradeDrawdown":614.72000000000003,"isWin":false,"orderIds":[10935,12019]},{"id":"9be06a2a-3aca-4df2-9cb1-15686d1c05d8","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":106.5,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":220.05000000000001,"totalFees":0.044897999999999993,"mae":-230.80000000000001,"mfe":240,"duration":"1094.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":true,"orderIds":[10283,12020]},{"id":"62a69f2d-cdb3-4473-88e5-26869ef98620","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":101.14,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":38.649999999999999,"totalFees":0.0051159999999999999,"mae":-51.520000000000003,"mfe":42.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[11126,12020]},{"id":"6fcc7db0-5449-4e59-abdc-7ccf756ce705","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8242234684481211,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":27.58893651252702,"profitLoss":-130.59,"totalFees":0.021267191977145921,"mae":-225.19999999999999,"mfe":22.530000000000001,"duration":"3652.00:00:00","endTradeDrawdown":247.72999999999999,"isWin":false,"orderIds":[5319,12021]},{"id":"f890259b-5ede-48dd-8307-8fe0482c6d57","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.234301219792188,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":27.58893651252702,"profitLoss":-26.710000000000001,"totalFees":0.0014508734819155226,"mae":-58.25,"mfe":24.329999999999998,"duration":"2921.00:00:00","endTradeDrawdown":62.659999999999997,"isWin":false,"orderIds":[6912,12021]},{"id":"0ff98397-9267-4449-b5bc-82a93cd6614b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.866749648931176,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":27.58893651252702,"profitLoss":-33.060000000000002,"totalFees":0.0081219466795887148,"mae":-143.44,"mfe":145.59,"duration":"1094.00:00:00","endTradeDrawdown":162.97,"isWin":false,"orderIds":[10359,12021]},{"id":"7ce92810-00fb-49ee-a003-c3cebb04584d","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":229,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.882875495,"profitLoss":-147.66,"totalFees":0.050993255015499998,"mae":-179.16999999999999,"mfe":165.38,"duration":"365.00:00:00","endTradeDrawdown":344.55000000000001,"isWin":false,"orderIds":[11743,12022]},{"id":"7cbef789-8b88-46e3-8798-e75bd2bf2df7","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":55,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.58,"profitLoss":207.90000000000001,"totalFees":0.073645000000000002,"mae":0,"mfe":807.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":785.39999999999998,"isWin":true,"orderIds":[11822,12023]},{"id":"29fc884d-c1a2-483a-aadf-d95e4e5f6b28","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":32,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.96,"profitLoss":-449.27999999999997,"totalFees":0.0066560000000000005,"mae":-471.04000000000002,"mfe":332.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":803.84000000000003,"isWin":false,"orderIds":[11023,12024]},{"id":"e744f3db-e458-46af-b265-21927d59ea9a","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.348133399999998,"direction":0,"quantity":25,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.97947068,"profitLoss":-209.22,"totalFees":0.051115411499999999,"mae":-230.61000000000001,"mfe":221.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":451.72000000000003,"isWin":false,"orderIds":[11891,12025]},{"id":"93bd3206-8af1-48c3-b6f3-3c7d454e9a69","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":83.599999999999994,"totalFees":0.028348000000000002,"mae":-26.600000000000001,"mfe":307.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":224.19999999999999,"isWin":true,"orderIds":[11008,12026]},{"id":"4f0c653b-a366-484c-b517-89f2aaf37f48","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":141,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-530.15999999999997,"totalFees":0.039652000000000007,"mae":-530.15999999999997,"mfe":303.14999999999998,"duration":"729.00:00:00","endTradeDrawdown":833.30999999999995,"isWin":false,"orderIds":[10993,12027]},{"id":"38b15e4c-92ae-4894-b3dc-9096b9a260a3","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":67,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-142.03999999999999,"totalFees":0.0085760000000000003,"mae":-142.03999999999999,"mfe":253.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.83000000000001,"isWin":false,"orderIds":[11920,12027]},{"id":"f4a09de1-f0ff-4b58-ab72-4e2d292af46c","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.6227700699999996,"direction":0,"quantity":136,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4916667549999998,"profitLoss":-153.83000000000001,"totalFees":0.057096128204999999,"mae":-156.50999999999999,"mfe":137.78,"duration":"729.00:00:00","endTradeDrawdown":294.27999999999997,"isWin":false,"orderIds":[10971,12028]},{"id":"6a5f773e-d9c4-43c8-9651-1e9b8ab16153","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1900001060000003,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4916667549999998,"profitLoss":-1.3999999999999999,"totalFees":0.0004288356916,"mae":-1.4399999999999999,"mfe":2.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.3300000000000001,"isWin":false,"orderIds":[11947,12028]},{"id":"6ad9d609-0818-4fda-a75d-bb3e1acebc12","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":59,"exitTime":"2019-01-03T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":581.74000000000001,"totalFees":0.089119500000000004,"mae":-106.79000000000001,"mfe":853.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":416.54000000000002,"isWin":true,"orderIds":[11810,12029]},{"id":"df74f03b-47f3-4d4d-9ff6-11b2ff81868c","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.615387064,"direction":1,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.395674484000001,"profitLoss":91.010000000000005,"totalFees":0.022029815074800001,"mae":-117.48,"mfe":111.84,"duration":"729.00:00:00","endTradeDrawdown":167.84,"isWin":true,"orderIds":[10973,12030]},{"id":"5ee1ceb6-f063-49c7-ac58-1ef0faf83a5c","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":187,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-71.060000000000002,"totalFees":0.018325999999999999,"mae":-168.30000000000001,"mfe":375.87,"duration":"729.00:00:00","endTradeDrawdown":471.24000000000001,"isWin":false,"orderIds":[10961,12031]},{"id":"c90d4ffb-3319-4683-a940-9cebc8ff3327","symbols":[{"value":"KRYS","id":"KRYS WO1JW2NPW6ZP","permtick":"KRYS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.460000000000001,"direction":0,"quantity":55,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.420000000000002,"profitLoss":547.79999999999995,"totalFees":0.088054999999999994,"mae":-102.3,"mfe":820.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":328.35000000000002,"isWin":true,"orderIds":[11746,12032]},{"id":"43de942d-9f8b-447e-9a35-ca427f440f11","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":0.98999999999999999,"totalFees":0.017087999999999999,"mae":-261.86000000000001,"mfe":5.54,"duration":"2556.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":true,"orderIds":[7318,12033]},{"id":"73a62f80-a77c-49bc-815f-790e34636418","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.609999999999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":41.359999999999999,"totalFees":0.0041749999999999999,"mae":-33.740000000000002,"mfe":42.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":23,"isWin":true,"orderIds":[10431,12033]},{"id":"c4788dda-7c90-42c8-8f83-e1b0bcee7114","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.989999999999998,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":70.420000000000002,"totalFees":0.010727499999999999,"mae":-192.43000000000001,"mfe":74.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":true,"orderIds":[11082,12033]},{"id":"38d0c14c-7e3d-4ddd-80ab-5bfcd1fc3727","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":-1.26,"totalFees":0.017595,"mae":-240.87,"mfe":3.1499999999999999,"duration":"2556.00:00:00","endTradeDrawdown":240.87,"isWin":false,"orderIds":[7290,12035]},{"id":"373572fd-6721-4e59-986b-38124b1c11c0","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":59.490000000000002,"totalFees":0.0060344999999999999,"mae":-43.200000000000003,"mfe":61.380000000000003,"duration":"1094.00:00:00","endTradeDrawdown":29.969999999999999,"isWin":true,"orderIds":[10390,12035]},{"id":"d2c26318-1644-4fbd-912c-41b645d9c400","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.210000000000001,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":70.209999999999994,"totalFees":0.01043,"mae":-169.40000000000001,"mfe":74.620000000000005,"duration":"729.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":true,"orderIds":[11085,12035]},{"id":"bd303533-9987-404b-9653-a784eade9c5a","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":144,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-335.51999999999998,"totalFees":0.040824000000000006,"mae":-364.31999999999999,"mfe":5.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":370.07999999999998,"isWin":false,"orderIds":[11770,12036]},{"id":"f4a2666e-ab12-4edb-aaab-0708166e7be3","symbols":[{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1971407420000002,"direction":0,"quantity":138,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.320889016000001,"profitLoss":983.08000000000004,"totalFees":0.10755808417980001,"mae":-174.12,"mfe":1218.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":365.18000000000001,"isWin":true,"orderIds":[11804,12037]},{"id":"33390a53-393b-4cc8-bead-5c79605d7c2a","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":103,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1600000000000001,"profitLoss":272.94999999999999,"totalFees":0.033217500000000004,"mae":-37.079999999999998,"mfe":456.29000000000002,"duration":"1094.00:00:00","endTradeDrawdown":214.24000000000001,"isWin":true,"orderIds":[10195,12038]},{"id":"028df2dc-4afb-4285-8198-2e2e8c3a0252","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.512599999999999,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.8627440000000002,"profitLoss":-271.14999999999998,"totalFees":0.0040826324000000002,"mae":-288.10000000000002,"mfe":623.95000000000005,"duration":"729.00:00:00","endTradeDrawdown":912.03999999999996,"isWin":false,"orderIds":[11036,12039]},{"id":"96daaac5-fc03-4d55-8265-894120e84680","symbols":[{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1155558749000001,"direction":0,"quantity":176,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.97777787800000004,"profitLoss":-376.25,"totalFees":0.039590226280220006,"mae":-395.80000000000001,"mfe":255,"duration":"729.00:00:00","endTradeDrawdown":650.80999999999995,"isWin":false,"orderIds":[10975,12040]},{"id":"373ffb89-17a0-4105-a9d6-9824d976f6b5","symbols":[{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3111113479999998,"direction":0,"quantity":73,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.97777787800000004,"profitLoss":-97.329999999999998,"totalFees":0.0086302231068200001,"mae":-105.44,"mfe":164.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":163.84,"isWin":false,"orderIds":[11923,12040]},{"id":"8ac573e7-dcf6-4c6b-8039-0bc56d1320cd","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.609999999999999,"direction":0,"quantity":36,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-372.24000000000001,"totalFees":0.043793999999999993,"mae":-372.24000000000001,"mfe":14.4,"duration":"365.00:00:00","endTradeDrawdown":386.63999999999999,"isWin":false,"orderIds":[11809,12041]},{"id":"b3543a6c-f0c0-4f5d-af4d-3994b071e3b0","symbols":[{"value":"LMB","id":"LMB WFMA79ZQBTK5","permtick":"LMB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.94,"direction":0,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.77,"profitLoss":-416.97000000000003,"totalFees":0.038170999999999997,"mae":-425.57999999999998,"mfe":8.6099999999999994,"duration":"365.00:00:00","endTradeDrawdown":434.19,"isWin":false,"orderIds":[11870,12042]},{"id":"c88a0233-0600-4fa6-a064-8349c407562f","symbols":[{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.5,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.609999999999999,"profitLoss":-332.00999999999999,"totalFees":0.037484999999999997,"mae":-373.31999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":373.31999999999999,"isWin":false,"orderIds":[11905,12043]},{"id":"9dc339a4-63c2-415b-8b84-6cc31e9c0ac4","symbols":[{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":261,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-208.80000000000001,"totalFees":0.049981499999999998,"mae":-227.06999999999999,"mfe":93.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":321.02999999999997,"isWin":false,"orderIds":[11720,12044]},{"id":"f6942aa1-7be3-4f1e-a0f4-ccb6a3a2f936","symbols":[{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":61,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.100000000000001,"profitLoss":-359.10000000000002,"totalFees":0.039149999999999997,"mae":-376.19999999999999,"mfe":351.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":728.10000000000002,"isWin":false,"orderIds":[11886,12045]},{"id":"e6fa90a5-f49a-47e3-b0e0-a1f9738bd55e","symbols":[{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":132,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3999999999999999,"profitLoss":-396,"totalFees":0.039732000000000003,"mae":-413.16000000000003,"mfe":261.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":674.51999999999998,"isWin":false,"orderIds":[11806,12046]},{"id":"0cff66ee-750d-4f72-8aa3-ebbb561e0287","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2018-01-05T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8,"profitLoss":-124.31999999999999,"totalFees":0.048076000000000001,"mae":-242.47999999999999,"mfe":54.880000000000003,"duration":"363.00:00:00","endTradeDrawdown":297.36000000000001,"isWin":false,"orderIds":[11845,12047]},{"id":"4c1a2047-69b3-4a2e-a8c3-0ce0c050c5f4","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.52,"profitLoss":-520.79999999999995,"totalFees":0.032970000000000006,"mae":-523.60000000000002,"mfe":12.6,"duration":"365.00:00:00","endTradeDrawdown":536.20000000000005,"isWin":false,"orderIds":[11827,12049]},{"id":"f3f629a8-fa75-4976-ae42-df01f70a6ffe","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.401785099999998,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":39.926784980000001,"profitLoss":110.92,"totalFees":0.063649820258000006,"mae":-68.670000000000002,"mfe":739.5,"duration":"365.00:00:00","endTradeDrawdown":800.24000000000001,"isWin":true,"orderIds":[11895,12050]},{"id":"eaf16b13-49ec-4838-bdde-d9c8f6817123","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.942335831000001,"direction":1,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":35.324996437999999,"profitLoss":112.03,"totalFees":0.052225030105299997,"mae":-103.73,"mfe":117.8,"duration":"365.00:00:00","endTradeDrawdown":148.59,"isWin":true,"orderIds":[11848,12051]},{"id":"daf64492-e561-4d70-9bfe-31c9bee8c6bb","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.285002560000001,"profitLoss":-85.319999999999993,"totalFees":0.024415861434400003,"mae":-89.079999999999998,"mfe":21.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":110.73999999999999,"isWin":false,"orderIds":[10987,12052]},{"id":"a5702d45-eb57-4fc0-8fd3-b77e16fb1e07","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":277.04000000000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.94,"profitLoss":324.19999999999999,"totalFees":0.039460000000000002,"mae":-8.0399999999999991,"mfe":331.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.600000000000001,"isWin":true,"orderIds":[11899,12053]},{"id":"af3857b1-3819-4595-a275-742316a5e385","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":41.5,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.699999999999999,"profitLoss":-237,"totalFees":0.060000000000000005,"mae":-238.5,"mfe":124.5,"duration":"729.00:00:00","endTradeDrawdown":363,"isWin":false,"orderIds":[10956,12054]},{"id":"d76547ee-3ce5-45ae-bbe3-06324e70ab19","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.699999999999999,"profitLoss":-18.300000000000001,"totalFees":0.0049199999999999999,"mae":-18.600000000000001,"mfe":54,"duration":"365.00:00:00","endTradeDrawdown":59.399999999999999,"isWin":false,"orderIds":[11929,12054]},{"id":"7115b27f-9a98-4558-a541-6016f9708ce0","symbols":[{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9756390399999999,"direction":0,"quantity":194,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.593623325,"profitLoss":-268.11000000000001,"totalFees":0.0460952692558,"mae":-280.48000000000002,"mfe":109.78,"duration":"365.00:00:00","endTradeDrawdown":390.25999999999999,"isWin":false,"orderIds":[11774,12055]},{"id":"4eee4636-a8e1-49e6-aa6c-8338b6d21dfd","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.086925148999999,"profitLoss":131.78,"totalFees":0.0292957617068,"mae":-10.77,"mfe":245.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":119.54000000000001,"isWin":true,"orderIds":[11026,12056]},{"id":"c594e7dc-d446-444d-8647-f7e71d3e9c92","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":60,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.02,"profitLoss":397.19999999999999,"totalFees":0.077850000000000003,"mae":-54,"mfe":666,"duration":"365.00:00:00","endTradeDrawdown":359.39999999999998,"isWin":true,"orderIds":[11793,12057]},{"id":"a34d3157-6bce-4286-a960-365d7a66eddb","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.505646547,"direction":0,"quantity":55,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.6705349199999997,"profitLoss":174.06999999999999,"totalFees":0.019951606867499999,"mae":-20.66,"mfe":416.57999999999998,"duration":"1094.00:00:00","endTradeDrawdown":242.50999999999999,"isWin":true,"orderIds":[10197,12058]},{"id":"7cf3f163-d145-4877-a0a9-de7754c1cca4","symbols":[{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":110.2101,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.243200000000002,"profitLoss":-334.82999999999998,"totalFees":0.039039000000000004,"mae":-334.82999999999998,"mfe":259.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":594.59000000000003,"isWin":false,"orderIds":[11883,12059]},{"id":"853185fc-5126-4808-85de-38239c053527","symbols":[{"value":"NDRO","id":"NDRO V1AJN8X5JM91","permtick":"NDRO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.4182618950000001,"direction":0,"quantity":402,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.99260728799999998,"profitLoss":-171.11000000000001,"totalFees":0.050348248940700002,"mae":-179.59999999999999,"mfe":280.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":460.02999999999997,"isWin":false,"orderIds":[11717,12060]},{"id":"b3b09aed-1108-4ab3-862f-d261b334103c","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.368878262000001,"direction":0,"quantity":58,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.4787342359999993,"profitLoss":-109.63,"totalFees":0.0246097476897,"mae":-116.48,"mfe":91.469999999999999,"duration":"729.00:00:00","endTradeDrawdown":207.96000000000001,"isWin":false,"orderIds":[11000,12062]},{"id":"a6d78644-230f-45f1-b59b-eb57c9619401","symbols":[{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.970414249999999,"direction":0,"quantity":38,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.1864691,"profitLoss":-143.78999999999999,"totalFees":0.055101067762000001,"mae":-189.91,"mfe":18.949999999999999,"duration":"729.00:00:00","endTradeDrawdown":208.86000000000001,"isWin":false,"orderIds":[11010,12063]},{"id":"f92b3604-b347-427d-846e-530c4b4806ba","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.093357838999999,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.869604275,"profitLoss":52.240000000000002,"totalFees":0.022565832898499998,"mae":-100.12,"mfe":61.759999999999998,"duration":"729.00:00:00","endTradeDrawdown":146.33000000000001,"isWin":true,"orderIds":[11048,12064]},{"id":"07195346-5ba0-42a1-928a-b0103195d879","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":-405,"totalFees":0.035099999999999999,"mae":-418.5,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":508.5,"isWin":false,"orderIds":[11903,12065]},{"id":"f45311c2-d1aa-482c-9d80-ba7b48e8ef15","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.582688000000005,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.057535999999999,"profitLoss":-348.19999999999999,"totalFees":0.040575513600000009,"mae":-353.95999999999998,"mfe":589.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":943.88,"isWin":false,"orderIds":[11893,12066]},{"id":"4f7510b1-fba3-41b2-91bc-17d0b196a696","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":141,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.1300704869999998,"profitLoss":-51.850000000000001,"totalFees":0.022404412788600003,"mae":-78.840000000000003,"mfe":227.22,"duration":"729.00:00:00","endTradeDrawdown":306.06,"isWin":false,"orderIds":[10955,12067]},{"id":"44da6550-14d2-4908-b50f-0e2eb291b72d","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":153,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-33.659999999999997,"totalFees":0.027616499999999999,"mae":-68.849999999999994,"mfe":1205.6400000000001,"duration":"729.00:00:00","endTradeDrawdown":1239.3,"isWin":false,"orderIds":[10960,12068]},{"id":"3034764e-c127-4d17-a084-1d87847a9f98","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6080736000000009,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.280076964999999,"profitLoss":-88.030000000000001,"totalFees":0.015292687501000001,"mae":-369.48000000000002,"mfe":26.190000000000001,"duration":"5844.00:00:00","endTradeDrawdown":376.67000000000002,"isWin":false,"orderIds":[1755,12070]},{"id":"cc483dc6-b351-4fba-be31-aaa58cd6cbe5","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.121227945000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.280076964999999,"profitLoss":7.6799999999999997,"totalFees":0.0027360802315000003,"mae":-86.129999999999995,"mfe":45.759999999999998,"duration":"3652.00:00:00","endTradeDrawdown":91.040000000000006,"isWin":true,"orderIds":[5630,12070]},{"id":"58e68d7a-05f7-4392-ba66-d3fcbfde1dc6","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.960024255999997,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.280076964999999,"profitLoss":9.6799999999999997,"totalFees":0.0016296368582000001,"mae":-37.229999999999997,"mfe":28.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":38.119999999999997,"isWin":true,"orderIds":[7522,12070]},{"id":"0e0f0b59-2070-40d6-afae-1a4237f3ace6","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.835703764999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.280076964999999,"profitLoss":10.56,"totalFees":0.0017022000195000002,"mae":-36.350000000000001,"mfe":29.59,"duration":"2191.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":true,"orderIds":[8240,12070]},{"id":"b77f796e-5739-40ad-84b2-6590df7d33e2","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.792246689999999,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.280076964999999,"profitLoss":61.539999999999999,"totalFees":0.0065970103450500011,"mae":-79.189999999999998,"mfe":118.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":true,"orderIds":[11925,12070]},{"id":"6dce3b97-0c24-48a6-a6b0-7b525494cd6e","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":158,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-213.30000000000001,"totalFees":0.020303000000000002,"mae":-287.56,"mfe":197.5,"duration":"729.00:00:00","endTradeDrawdown":485.06,"isWin":false,"orderIds":[10925,12071]},{"id":"5ca9965a-20fb-4a8e-9e98-61c7e26fb151","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":44,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.469568798999999,"profitLoss":-13.710000000000001,"totalFees":0.028471760537000002,"mae":-71.310000000000002,"mfe":187.09,"duration":"729.00:00:00","endTradeDrawdown":201.91,"isWin":false,"orderIds":[10933,12072]},{"id":"0f7497a2-a201-40f2-8325-eddf79064f57","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.063530800000002,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":33.004785177000002,"profitLoss":99.650000000000006,"totalFees":0.018601310897400001,"mae":-143.03,"mfe":118.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":158.00999999999999,"isWin":true,"orderIds":[11004,12073]},{"id":"6335571f-c4df-44dc-92d2-df6accf9945c","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":75,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.1014050800000001,"profitLoss":-9.9299999999999997,"totalFees":0.02704528623,"mae":-169.21000000000001,"mfe":63.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":200.03,"isWin":false,"orderIds":[10980,12074]},{"id":"b7226893-16c7-43ff-b27f-8706b97ec7bd","symbols":[{"value":"PIH","id":"PIH VP74CYMOF0IT","permtick":"PIH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":195.5,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":100.5,"profitLoss":-285,"totalFees":0.043162499999999999,"mae":-303,"mfe":43.5,"duration":"729.00:00:00","endTradeDrawdown":346.5,"isWin":false,"orderIds":[11051,12075]},{"id":"20a3b5c3-d408-4d65-b9fa-9c81c88082ae","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":157,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-219.80000000000001,"totalFees":0.050710999999999999,"mae":-270.04000000000002,"mfe":70.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":340.69,"isWin":false,"orderIds":[11789,12076]},{"id":"9552af2f-4151-4d5a-8be6-9427dd31d706","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":179,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":2327,"totalFees":0.18598100000000001,"mae":-57.280000000000001,"mfe":3427.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1279.8499999999999,"isWin":true,"orderIds":[11759,12077]},{"id":"b7c6b28b-d68f-4051-b914-821c755d4387","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":230,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.91000000000000003,"profitLoss":-361.10000000000002,"totalFees":0.040825,"mae":-361.10000000000002,"mfe":50.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":411.69999999999999,"isWin":false,"orderIds":[11710,12078]},{"id":"ff22d0cd-92ac-4fe6-ab64-932483837ffa","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":144,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-460.80000000000001,"totalFees":0.036072,"mae":-472.31999999999999,"mfe":946.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":1418.4000000000001,"isWin":false,"orderIds":[11800,12079]},{"id":"6ece2861-6090-421d-a252-360666bd43a5","symbols":[{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":230,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-216.19999999999999,"totalFees":0.049450000000000001,"mae":-248.40000000000001,"mfe":13.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":false,"orderIds":[11773,12080]},{"id":"252f8a8e-b506-4c68-ab86-5ea602a27c5b","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":249,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-281.37,"totalFees":0.017429999999999998,"mae":-346.11000000000001,"mfe":126.98999999999999,"duration":"729.00:00:00","endTradeDrawdown":473.10000000000002,"isWin":false,"orderIds":[10964,12081]},{"id":"62413776-284e-4897-bee3-626ac41725c3","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":253,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-93.609999999999999,"totalFees":0.0269445,"mae":-197.34,"mfe":230.22999999999999,"duration":"729.00:00:00","endTradeDrawdown":427.56999999999999,"isWin":false,"orderIds":[10932,12082]},{"id":"7c501fa6-7fb7-4ab6-8cd0-32cd1e1bb258","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":92,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.1400000000000001,"profitLoss":-290.72000000000003,"totalFees":0.04462,"mae":-328.44,"mfe":23,"duration":"365.00:00:00","endTradeDrawdown":351.44,"isWin":false,"orderIds":[11744,12083]},{"id":"7ff5874f-925e-45d9-9302-4ba8001a5d8a","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.331268322,"direction":1,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.7554246360000008,"profitLoss":26.489999999999998,"totalFees":0.0232893170828,"mae":-195.91,"mfe":46.93,"duration":"729.00:00:00","endTradeDrawdown":235.94999999999999,"isWin":true,"orderIds":[11001,12084]},{"id":"63e10c1a-7581-4faf-9ca1-ab27422f6c89","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8300000000000001,"direction":0,"quantity":161,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-362.25,"totalFees":0.012719000000000001,"mae":-391.23000000000002,"mfe":162.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":553.84000000000003,"isWin":false,"orderIds":[10970,12086]},{"id":"27c78c4e-99c3-459e-b624-b946f0bdfc1a","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":67,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.21,"profitLoss":-220.43000000000001,"totalFees":0.047435999999999999,"mae":-261.30000000000001,"mfe":30.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":291.44999999999999,"isWin":false,"orderIds":[11788,12087]},{"id":"c347f276-430a-4e51-bfaa-e5b4a0171cf2","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":24,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5,"profitLoss":-436.80000000000001,"totalFees":0.033840000000000002,"mae":-465.60000000000002,"mfe":24,"duration":"365.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[11892,12088]},{"id":"57a13dce-d32a-42a8-9f87-c1bc3b777006","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.824671333,"direction":0,"quantity":198,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5988087160000002,"profitLoss":-44.719999999999999,"totalFees":0.025728206288400005,"mae":-58.659999999999997,"mfe":69.909999999999997,"duration":"729.00:00:00","endTradeDrawdown":128.56999999999999,"isWin":false,"orderIds":[10929,12089]},{"id":"7126465d-6ca5-4af4-9cc8-7ce78d25cbd8","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":57,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-133.94999999999999,"totalFees":0.0076950000000000005,"mae":-138.50999999999999,"mfe":334.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":473.10000000000002,"isWin":false,"orderIds":[10917,12090]},{"id":"26fc1412-2876-418e-add2-2897ab705372","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-341.00999999999999,"totalFees":0.046831500000000005,"mae":-396.89999999999998,"mfe":133.65000000000001,"duration":"729.00:00:00","endTradeDrawdown":530.54999999999995,"isWin":false,"orderIds":[10998,12091]},{"id":"c2ea4e0b-f313-4994-9fdd-57cebd7ed0c2","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6500000000000004,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-17.460000000000001,"totalFees":0.0019500000000000001,"mae":-21.600000000000001,"mfe":17.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":false,"orderIds":[11940,12091]},{"id":"16428aeb-58ba-4494-aed7-bee5dd404bde","symbols":[{"value":"SINO","id":"SINO U2SWXCNB28V9","permtick":"SINO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":157,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.5,"profitLoss":-474,"totalFees":0.040600000000000004,"mae":-478,"mfe":312,"duration":"729.00:00:00","endTradeDrawdown":790,"isWin":false,"orderIds":[10997,12092]},{"id":"9af0f109-713d-4921-96f1-5d8b1bfa2326","symbols":[{"value":"SKY","id":"SKY R735QTJ8XC9X","permtick":"SKY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.080540614,"direction":0,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.31,"profitLoss":104.78,"totalFees":0.063299810137000007,"mae":0,"mfe":1089.4300000000001,"duration":"365.00:00:00","endTradeDrawdown":1055.6199999999999,"isWin":true,"orderIds":[11807,12093]},{"id":"0e8f164c-25ca-498b-83a8-2a76b117134f","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":25,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.32,"profitLoss":-222,"totalFees":0.047500000000000001,"mae":-284,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[11862,12094]},{"id":"9e3b9606-9f22-450c-b7ea-1a65bb8a1374","symbols":[{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":35,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":-298.19999999999999,"totalFees":0.01022,"mae":-309.39999999999998,"mfe":120.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":429.80000000000001,"isWin":false,"orderIds":[11031,12095]},{"id":"96181b44-e2ad-48a2-94ce-4be3dd298791","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5309777359999996,"direction":0,"quantity":53,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.9442627259999998,"profitLoss":127.90000000000001,"totalFees":0.0300275422848,"mae":-44.950000000000003,"mfe":231.69,"duration":"1094.00:00:00","endTradeDrawdown":192.31,"isWin":true,"orderIds":[10209,12096]},{"id":"0ef5b4d3-dc79-4121-9fa9-5d594bc9bae2","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.710000000000001,"profitLoss":-149.24000000000001,"totalFees":0.056319000000000001,"mae":-221.40000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":false,"orderIds":[10940,12097]},{"id":"2f882cbd-d560-4359-8895-9fce1f869beb","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.710000000000001,"profitLoss":-1.79,"totalFees":0.00067350000000000005,"mae":-3.5499999999999998,"mfe":1.8500000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.4100000000000001,"isWin":false,"orderIds":[11946,12097]},{"id":"c301eb7a-fb10-4690-991a-3a67d2ab851a","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":245,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.869999999999997,"profitLoss":8457.3999999999996,"totalFees":0.44761500000000004,"mae":0,"mfe":11960.9,"duration":"365.00:00:00","endTradeDrawdown":5566.3999999999996,"isWin":true,"orderIds":[11758,12098]},{"id":"39ca3b58-724a-4c77-8ccf-434bf030d236","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54,"profitLoss":238,"totalFees":0.043470000000000002,"mae":-151.19999999999999,"mfe":1208.2,"duration":"729.00:00:00","endTradeDrawdown":1138.2,"isWin":true,"orderIds":[10988,12099]},{"id":"38a8dbad-369b-4aff-89b9-6cf40693ebcd","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":79,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-316,"totalFees":0.0076629999999999997,"mae":-318.37,"mfe":525.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":843.72000000000003,"isWin":false,"orderIds":[10979,12100]},{"id":"947c6fd8-9e6d-4283-bb82-ae8c27c6ea84","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":40,"exitTime":"2019-01-03T05:00:00Z","exitPrice":19,"profitLoss":190,"totalFees":0.067140000000000005,"mae":-30,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[11850,12101]},{"id":"bc00c16f-9e8d-4159-95a2-caf357301f62","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":165,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-10.720000000000001,"totalFees":0.01060125,"mae":-28.879999999999999,"mfe":464.48000000000002,"duration":"1094.00:00:00","endTradeDrawdown":488.39999999999998,"isWin":false,"orderIds":[10185,12102]},{"id":"299d3945-1bdb-4e4f-8de7-730a2d9cc354","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":197,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-208.81999999999999,"totalFees":0.04934850000000001,"mae":-277.76999999999998,"mfe":191.09,"duration":"365.00:00:00","endTradeDrawdown":468.86000000000001,"isWin":false,"orderIds":[11729,12103]},{"id":"824ae48e-dd2b-4402-bf3c-04ebd1c8fcb8","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.19736,"direction":0,"quantity":43,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-416.99000000000001,"totalFees":0.037705066000000002,"mae":-428.60000000000002,"mfe":64.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":493.07999999999998,"isWin":false,"orderIds":[11866,12104]},{"id":"e5d94b99-60fa-451d-8dce-b3ae9fd5fd8c","symbols":[{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-457.89999999999998,"totalFees":0.035910000000000004,"mae":-465.5,"mfe":256.5,"duration":"365.00:00:00","endTradeDrawdown":722,"isWin":false,"orderIds":[11894,12105]},{"id":"8ed00ad8-f8d4-4911-b104-5f6f009619d0","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.516030952093125,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.834290145959109,"profitLoss":206.81999999999999,"totalFees":0.013671091853172829,"mae":-270.08999999999997,"mfe":218,"duration":"729.00:00:00","endTradeDrawdown":270.08999999999997,"isWin":true,"orderIds":[11042,12106]},{"id":"39067c9f-af15-437a-93e2-301a56b5ee22","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":238,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.78,"profitLoss":-147.56,"totalFees":0.049861000000000003,"mae":-223.72,"mfe":52.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":276.07999999999998,"isWin":false,"orderIds":[11753,12107]},{"id":"53c8788f-c1fe-4ec3-92f6-7fa2ed897d14","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":69,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-75.209999999999994,"totalFees":0.024667500000000002,"mae":-89.010000000000005,"mfe":61.409999999999997,"duration":"729.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[11015,12108]},{"id":"915f3056-1539-4579-845e-479b0a0ab857","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5323963650000003,"direction":1,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.047401994000001,"profitLoss":-161.75999999999999,"totalFees":0.0180460883867,"mae":-374.75,"mfe":41.799999999999997,"duration":"3652.00:00:00","endTradeDrawdown":416.55000000000001,"isWin":false,"orderIds":[5344,12109]},{"id":"4df718a1-346f-4c86-a538-a2e9dbeb1209","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.977656192000001,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.047401994000001,"profitLoss":15.720000000000001,"totalFees":0.0040388579071999999,"mae":-34.399999999999999,"mfe":63.619999999999997,"duration":"1094.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":true,"orderIds":[10435,12109]},{"id":"ddb252a7-152b-4f0f-a8bd-f63a4de39977","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.323945746,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.047401994000001,"profitLoss":5.2800000000000002,"totalFees":0.0010704296285,"mae":-7.25,"mfe":17.25,"duration":"729.00:00:00","endTradeDrawdown":7.2699999999999996,"isWin":true,"orderIds":[11166,12109]},{"id":"cb194af5-eb09-4a07-aa8a-eb93ad5171e8","symbols":[{"value":"WYIG","id":"WYIG W3SX2VYT9W85","permtick":"WYIG"}],"entryTime":"2018-01-06T05:00:00Z","entryPrice":298.5,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.399999999999999,"profitLoss":-260.10000000000002,"totalFees":0.017354999999999999,"mae":-260.10000000000002,"mfe":1.5,"duration":"362.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":false,"orderIds":[11918,12110]},{"id":"b7c23f91-e451-481b-b447-68f476feee59","symbols":[{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11,"profitLoss":-399.5,"totalFees":0.037909999999999999,"mae":-416.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":416.5,"isWin":false,"orderIds":[11889,12111]},{"id":"19db5b1b-86bf-4b24-826a-ae6a3861a25d","symbols":[{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":204,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":693.60000000000002,"totalFees":0.097206000000000001,"mae":-20.399999999999999,"mfe":2468.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":1895.1600000000001,"isWin":true,"orderIds":[11772,12112]},{"id":"1d7e1bd0-3360-428f-867e-cf4fe4665f69","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.0852818200000001,"direction":0,"quantity":200,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3886052800000002,"profitLoss":-139.34,"totalFees":0.059550417760900004,"mae":-284.63999999999999,"mfe":232.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":517.52999999999997,"isWin":false,"orderIds":[10944,12113]},{"id":"dd4fac62-7103-4c85-bf94-b0d473827036","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7369435499999999,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3886052800000002,"profitLoss":-3.8300000000000001,"totalFees":0.0014779495170000002,"mae":-11.82,"mfe":16.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.460000000000001,"isWin":false,"orderIds":[11943,12113]},{"id":"677c2c6d-4d5a-4572-9be8-3466f331cb52","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5893175359999998,"direction":0,"quantity":169,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.103825199999999,"profitLoss":1438.95,"totalFees":0.12214916474799999,"mae":-73.459999999999994,"mfe":2213.5300000000002,"duration":"365.00:00:00","endTradeDrawdown":972.61000000000001,"isWin":true,"orderIds":[11713,12114]},{"id":"06788f12-f23c-48f6-bd96-448cd854752b","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":84,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":608.15999999999997,"totalFees":0.086289999999999992,"mae":-169.68000000000001,"mfe":774.48000000000002,"duration":"729.00:00:00","endTradeDrawdown":291.48000000000002,"isWin":true,"orderIds":[10976,12115]},{"id":"92f95589-8a4c-4a32-b46e-d73fb2a338d2","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":710.37,"totalFees":0.0577125,"mae":-59.130000000000003,"mfe":844.01999999999998,"duration":"729.00:00:00","endTradeDrawdown":425.25,"isWin":true,"orderIds":[10936,12116]},{"id":"e55c1d9b-da2c-4b19-8f6f-50d9370c7d3e","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":137,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.064289992,"profitLoss":615.14999999999998,"totalFees":0.078114986667049996,"mae":-13.31,"mfe":1282.45,"duration":"365.00:00:00","endTradeDrawdown":783.07000000000005,"isWin":true,"orderIds":[11709,12117]},{"id":"77f7b985-46d8-41fd-96d7-90e0d96830aa","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":72,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":367.19999999999999,"totalFees":0.028403999999999999,"mae":-18,"mfe":1070.6400000000001,"duration":"729.00:00:00","endTradeDrawdown":730.08000000000004,"isWin":true,"orderIds":[10962,12118]},{"id":"41675cb7-7e31-476f-95ab-dcca57f4ff9d","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.02,"profitLoss":327.07999999999998,"totalFees":0.020671999999999999,"mae":-5.0999999999999996,"mfe":414.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":130.90000000000001,"isWin":true,"orderIds":[10180,12119]},{"id":"980205e6-ac6c-45e6-901a-80351b84b00d","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":44,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":249.03999999999999,"totalFees":0.018325999999999999,"mae":0,"mfe":288.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":104.72,"isWin":true,"orderIds":[10950,12120]},{"id":"4dd41bcc-8c67-433b-81f8-07fd799fdc3e","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":92,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-149.03999999999999,"totalFees":0.048357500000000005,"mae":-450.80000000000001,"mfe":100.28,"duration":"729.00:00:00","endTradeDrawdown":450.80000000000001,"isWin":false,"orderIds":[10984,12121]},{"id":"85c1a335-17aa-4eab-a662-aeee8238d6f7","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":-107.81999999999999,"totalFees":0.041824,"mae":-132.16,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":132.16,"isWin":false,"orderIds":[11910,12122]},{"id":"cef3f66e-338e-4f6f-89d4-d1964f7d8d2b","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":98,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":95.060000000000002,"totalFees":0.042136,"mae":-50.960000000000001,"mfe":115.64,"duration":"365.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":true,"orderIds":[11764,12123]},{"id":"363f4a0d-23f4-440a-a4da-d5bc172ad107","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":306.57920549099998,"profitLoss":-274.41000000000003,"totalFees":0.015732213326050001,"mae":-347.27999999999997,"mfe":15.16,"duration":"3652.00:00:00","endTradeDrawdown":357.24000000000001,"isWin":false,"orderIds":[5396,12124]},{"id":"f0da2949-06eb-4967-b711-1c30123edb3f","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.73,"profitLoss":104.88,"totalFees":0.043081000000000001,"mae":-5.3200000000000003,"mfe":109.44,"duration":"365.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[11751,12125]},{"id":"d6cfa95d-6482-46af-a593-4989f474c93f","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5800000000000001,"profitLoss":59.280000000000001,"totalFees":0.043819000000000004,"mae":-90.439999999999998,"mfe":142.88,"duration":"729.00:00:00","endTradeDrawdown":131.47999999999999,"isWin":true,"orderIds":[10922,12126]},{"id":"0a3e5f5b-6dd3-41cb-8273-2e29bbbae570","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.6799999999999997,"profitLoss":89.040000000000006,"totalFees":0.042485000000000009,"mae":-14,"mfe":394.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":368.75999999999999,"isWin":true,"orderIds":[11825,12127]},{"id":"02661226-d54d-4b52-bf9b-b4f402d405ae","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.2400000000000002,"profitLoss":87.290000000000006,"totalFees":0.043820500000000005,"mae":-11.02,"mfe":505.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.5,"isWin":true,"orderIds":[11830,12128]},{"id":"3052399c-e239-412c-8bc9-59bae96b2e37","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":77,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4300000000000002,"profitLoss":87.010000000000005,"totalFees":0.042738500000000006,"mae":-7.7000000000000002,"mfe":100.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[11712,12129]},{"id":"9a5b35db-058d-425c-8947-f5a90dda86c6","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":64,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":73.599999999999994,"totalFees":0.041702999999999997,"mae":0,"mfe":180.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.19999999999999,"isWin":true,"orderIds":[11721,12130]},{"id":"8d83a2f5-9aff-43a3-8d3b-d4bd29230f13","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":73.709999999999994,"totalFees":0.040221,"mae":-2.4300000000000002,"mfe":345.87,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[11765,12131]},{"id":"15baafd1-26b5-4e71-8e31-ea5ccf4f71e3","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":115.277655125,"profitLoss":-197.83000000000001,"totalFees":0.011434792088000001,"mae":-241.99000000000001,"mfe":1.79,"duration":"2556.00:00:00","endTradeDrawdown":243.77000000000001,"isWin":false,"orderIds":[7327,12132]},{"id":"2efe710c-2980-455e-b9f8-8254f6eccb05","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.538677935999999,"profitLoss":-96.810000000000002,"totalFees":0.011371672352499999,"mae":-110.67,"mfe":13.34,"duration":"1461.00:00:00","endTradeDrawdown":124.01000000000001,"isWin":false,"orderIds":[9695,12133]},{"id":"4dcfa464-dbfb-44af-8a24-b966157fa31b","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":219.91,"profitLoss":-189.08000000000001,"totalFees":0.011228500000000001,"mae":-244.66,"mfe":22.52,"duration":"2921.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[6836,12134]},{"id":"ffa52637-dd53-4890-a788-d36de768c088","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":62.100000000000001,"totalFees":0.043034999999999997,"mae":-0.59999999999999998,"mfe":104.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[11755,12135]},{"id":"6af38a75-3b1e-4ef8-9afa-a98615889847","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.397519989999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":215.901442686,"profitLoss":-183.5,"totalFees":0.010773468242100001,"mae":-214.87,"mfe":5.0099999999999998,"duration":"3652.00:00:00","endTradeDrawdown":216.65000000000001,"isWin":false,"orderIds":[5436,12136]},{"id":"54791130-5dff-4eae-b28e-01229aca6350","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.913,"profitLoss":-165.38,"totalFees":0.0107064,"mae":-293.25,"mfe":6.0099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":299.26999999999998,"isWin":false,"orderIds":[8813,12137]},{"id":"eb33680b-6b2a-4a85-ac71-3b7dc4d738e0","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.823999999999998,"profitLoss":-51.740000000000002,"totalFees":0.039679800000000001,"mae":-88.299999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":88.299999999999997,"isWin":false,"orderIds":[11832,12138]},{"id":"02b05619-56c0-48a9-8cd6-da55900123bc","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":-135.90000000000001,"totalFees":0.010338,"mae":-162.24000000000001,"mfe":3.7799999999999998,"duration":"1826.00:00:00","endTradeDrawdown":166.02000000000001,"isWin":false,"orderIds":[8948,12139]},{"id":"23619130-d3ee-4de6-bcc1-3c05601ffcb7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.956626679999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":104.406892172,"profitLoss":-158.90000000000001,"totalFees":0.010451606633599999,"mae":-165.74000000000001,"mfe":15.369999999999999,"duration":"3652.00:00:00","endTradeDrawdown":181.11000000000001,"isWin":false,"orderIds":[5570,12140]},{"id":"79debb88-1284-488a-88de-3b902355ffa0","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.636616029999999,"profitLoss":-98.400000000000006,"totalFees":0.0099493233840000014,"mae":-127.98999999999999,"mfe":4.79,"duration":"1094.00:00:00","endTradeDrawdown":132.77000000000001,"isWin":false,"orderIds":[10227,12141]},{"id":"710c1461-2046-481d-97da-e834f1369b8a","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.960000000000001,"profitLoss":36.960000000000001,"totalFees":0.037494,"mae":-7.2000000000000002,"mfe":90.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":57.119999999999997,"isWin":true,"orderIds":[11816,12142]},{"id":"111fe2eb-ffee-44c4-b64f-dc6358fb3f22","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.35517282,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.338943159999999,"profitLoss":49.840000000000003,"totalFees":0.038096836337000006,"mae":-10.09,"mfe":91.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.82,"isWin":true,"orderIds":[11750,12143]},{"id":"d6bdb875-4bd9-4fee-a16a-dda8bdef5b32","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":57.911455973619958,"profitLoss":-125.45,"totalFees":0.0087097631457340469,"mae":-133.28,"mfe":14.470000000000001,"duration":"3652.00:00:00","endTradeDrawdown":147.75,"isWin":false,"orderIds":[5413,12144]},{"id":"73851b0e-c9b1-4e22-9ddd-f4f2f7558067","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4150885439999996,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.233939125,"profitLoss":41.829999999999998,"totalFees":0.037027300041900003,"mae":-0.55000000000000004,"mfe":60.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[11723,12145]},{"id":"ed44d72d-d95f-459c-90de-cf9fc8cd77d0","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.333027475,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.663851856000001,"profitLoss":3.6400000000000001,"totalFees":0.039321520653700003,"mae":-55.649999999999999,"mfe":18.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":55.649999999999999,"isWin":true,"orderIds":[10986,12146]},{"id":"ffe31b03-4a4b-4156-a8be-98811a131638","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.1067785450000001,"direction":0,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.8730617249999999,"profitLoss":31.420000000000002,"totalFees":0.037871463880249999,"mae":-3.0699999999999998,"mfe":119.52,"duration":"365.00:00:00","endTradeDrawdown":104.84,"isWin":true,"orderIds":[11756,12147]},{"id":"f603f8bc-942b-4fc9-aa2b-39ac50252f34","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":156.49998435000001,"profitLoss":-113.87,"totalFees":0.016211823351929999,"mae":-148.94999999999999,"mfe":33.149999999999999,"duration":"1826.00:00:00","endTradeDrawdown":152.43000000000001,"isWin":false,"orderIds":[9052,12148]},{"id":"dcec7209-666c-4fb1-8208-0e27f0d44121","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.528661657999997,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":155.32812006,"profitLoss":-116.8,"totalFees":0.0097076709503,"mae":-129.49000000000001,"mfe":17.420000000000002,"duration":"3285.00:00:00","endTradeDrawdown":135.13999999999999,"isWin":false,"orderIds":[6221,12149]},{"id":"dd8d091d-6f65-4a06-8307-e5c5ff49e9a6","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":24,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1500000000000004,"profitLoss":32.399999999999999,"totalFees":0.036840000000000005,"mae":-10.800000000000001,"mfe":136.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.28,"isWin":true,"orderIds":[11715,12150]},{"id":"c2bc8b7b-3b62-490d-b0cf-a2dc659f94ed","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.911377479999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":145.344842806,"profitLoss":-110.43000000000001,"totalFees":0.0089430613846200012,"mae":-115.54000000000001,"mfe":18.640000000000001,"duration":"2921.00:00:00","endTradeDrawdown":125.5,"isWin":false,"orderIds":[6903,12151]},{"id":"8f8918b2-b3fa-4443-af13-67b4b02bef54","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":46,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":31.280000000000001,"totalFees":0.035922000000000003,"mae":-9.6600000000000001,"mfe":57.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.799999999999997,"isWin":true,"orderIds":[11752,12152]},{"id":"c33df943-5804-4553-9a5c-f3a22fde16ef","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.15594727225,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":66.440695716999997,"profitLoss":-112.56999999999999,"totalFees":0.0067599916538000002,"mae":-135.06999999999999,"mfe":15.57,"duration":"3652.00:00:00","endTradeDrawdown":139.94,"isWin":false,"orderIds":[5587,12153]},{"id":"263fac67-b684-4fbc-ba0c-259f62eb64bf","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.732345402,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":132.04561193999999,"profitLoss":-106.31,"totalFees":0.0066961401790000003,"mae":-132.77000000000001,"mfe":10.4,"duration":"2556.00:00:00","endTradeDrawdown":134.43000000000001,"isWin":false,"orderIds":[7436,12154]},{"id":"fee251df-3721-45e9-8cdc-aa567514cd9d","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":125.39,"profitLoss":-20.050000000000001,"totalFees":0.033228000000000001,"mae":-51.859999999999999,"mfe":0.53000000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.390000000000001,"isWin":false,"orderIds":[11906,12155]},{"id":"a60b4505-cbe5-4513-b8c1-6449117a1f2a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.5695318,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.280318827000002,"profitLoss":-44.710000000000001,"totalFees":0.0070197935544000006,"mae":-48.140000000000001,"mfe":10.15,"duration":"3652.00:00:00","endTradeDrawdown":51.920000000000002,"isWin":false,"orderIds":[5651,12156]},{"id":"6398d4ae-ecbe-4d7f-94f6-c97c4a028582","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.250805188000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.280318827000002,"profitLoss":-44.030000000000001,"totalFees":0.00091844284839999999,"mae":-47.460000000000001,"mfe":10.83,"duration":"3285.00:00:00","endTradeDrawdown":50,"isWin":false,"orderIds":[6245,12156]},{"id":"1b6b3310-d09c-4a7c-bb8d-5b318e5b6f0e","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":20,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.3099999999999996,"profitLoss":55.899999999999999,"totalFees":0.0064400000000000013,"mae":-9.5999999999999996,"mfe":158.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[10941,12157]},{"id":"1606be94-9424-4585-b2ba-b58bec889272","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.0046063460000001,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.451573904,"profitLoss":8.4900000000000002,"totalFees":0.037048130123399997,"mae":-24.5,"mfe":82.590000000000003,"duration":"729.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[11002,12158]},{"id":"1f87615e-12d6-4383-858b-b88d8e09814b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.738859408209176,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":29.743862898614694,"profitLoss":-76.019999999999996,"totalFees":0.0059570366768468891,"mae":-84.340000000000003,"mfe":20.640000000000001,"duration":"5112.00:00:00","endTradeDrawdown":104.98,"isWin":false,"orderIds":[2981,12159]},{"id":"e4710c6d-7962-44a9-bd34-1fcef695331b","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.79,"profitLoss":17.859999999999999,"totalFees":0.034885000000000006,"mae":-29.449999999999999,"mfe":31.73,"duration":"365.00:00:00","endTradeDrawdown":52.25,"isWin":true,"orderIds":[11716,12160]},{"id":"f48cae72-ccc9-48f3-8f28-5ad9402cbc63","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54.721319295999997,"profitLoss":-102.42,"totalFees":0.0055271282304000004,"mae":-110.45,"mfe":1.8,"duration":"3652.00:00:00","endTradeDrawdown":111.3,"isWin":false,"orderIds":[5361,12161]},{"id":"b89fbe03-8dd3-4586-9a54-897a10f5eff5","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.401916,"profitLoss":23.68,"totalFees":0.033885160827650425,"mae":-0.20999999999999999,"mfe":37.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[11846,12162]},{"id":"cdb7215c-cb46-4637-97f3-45fd505020e3","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.045230799999999,"profitLoss":13.67,"totalFees":0.032623885268699998,"mae":-18.199999999999999,"mfe":23.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.950000000000003,"isWin":true,"orderIds":[11775,12163]},{"id":"7e091247-b28a-4f3f-8e9c-621fb62051de","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":93.124935957000005,"profitLoss":-78.859999999999999,"totalFees":0.0047306307263999996,"mae":-93.439999999999998,"mfe":3.1299999999999999,"duration":"3652.00:00:00","endTradeDrawdown":96.569999999999993,"isWin":false,"orderIds":[5434,12164]},{"id":"b602532b-4790-4a57-8a45-3ca1df4fe21a","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":88.401052859999993,"profitLoss":-60.289999999999999,"totalFees":0.0044432699661,"mae":-68.480000000000004,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":68.480000000000004,"isWin":false,"orderIds":[8147,12165]},{"id":"ca27c512-b027-4307-9bd3-7d13b47ec9ac","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":-13.710000000000001,"totalFees":0.0042090000000000009,"mae":-28.719999999999999,"mfe":30.23,"duration":"1461.00:00:00","endTradeDrawdown":58.950000000000003,"isWin":false,"orderIds":[9756,12166]},{"id":"7206c0ee-bf19-414d-abad-7197725a80ab","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":40.247942139000003,"profitLoss":-72.260000000000005,"totalFees":0.0040639228938000004,"mae":-93.540000000000006,"mfe":5.6200000000000001,"duration":"3652.00:00:00","endTradeDrawdown":94.040000000000006,"isWin":false,"orderIds":[5536,12167]},{"id":"ffc68b8f-3be4-4bea-ab3f-b070936eab6a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2442694359999997,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":80.072654111999995,"profitLoss":-71.829999999999998,"totalFees":0.0040194573407999999,"mae":-73.920000000000002,"mfe":1.0600000000000001,"duration":"5844.00:00:00","endTradeDrawdown":74.709999999999994,"isWin":false,"orderIds":[1916,12168]},{"id":"de47f904-2b96-4249-81bd-44df671e30c1","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":79.827047370000003,"profitLoss":-50.240000000000002,"totalFees":0.0039899354879999998,"mae":-60.270000000000003,"mfe":3.7000000000000002,"duration":"1826.00:00:00","endTradeDrawdown":63.969999999999999,"isWin":false,"orderIds":[8980,12169]},{"id":"6b319675-b4ef-4a09-9bbb-5a9fd5f8d1b2","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":77.454166210435702,"profitLoss":-61.780000000000001,"totalFees":0.0038285184458729036,"mae":-67.650000000000006,"mfe":10.6,"duration":"3652.00:00:00","endTradeDrawdown":70.019999999999996,"isWin":false,"orderIds":[5486,12170]},{"id":"4a045520-6624-4c70-8932-6f216b5c792d","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":9.1199999999999992,"totalFees":0.031597500000000001,"mae":-12.32,"mfe":21.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":true,"orderIds":[11733,12171]},{"id":"f53771ec-46fb-46ec-ac72-8dea554d208e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":73.088132040000005,"profitLoss":-70.540000000000006,"totalFees":0.0038387980025500002,"mae":-99.189999999999998,"mfe":1.5900000000000001,"duration":"3652.00:00:00","endTradeDrawdown":99.319999999999993,"isWin":false,"orderIds":[5422,12172]},{"id":"d7cf339f-0551-4084-be06-591bf3373c29","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.216322809678745,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.797774878376067,"profitLoss":-34.740000000000002,"totalFees":0.0036533472438935819,"mae":-57.649999999999999,"mfe":25.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[8196,12173]},{"id":"7086ad8b-995f-468c-b4cf-5e290620b92a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.285213329999998,"profitLoss":-57.130000000000003,"totalFees":0.0035744302667249997,"mae":-61.590000000000003,"mfe":11.34,"duration":"3652.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":false,"orderIds":[5575,12174]},{"id":"4dc6ab67-eaef-4fe6-ac7f-5e5bea0435ad","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.460000000000001,"profitLoss":9.8399999999999999,"totalFees":0.033893,"mae":-7.4000000000000004,"mfe":29.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[11849,12175]},{"id":"5ddb894b-4616-4420-9170-2d2cca3e9020","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.546846540000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.126389148000001,"profitLoss":-47.159999999999997,"totalFees":0.0034658983540000001,"mae":-82.599999999999994,"mfe":9.9800000000000004,"duration":"3652.00:00:00","endTradeDrawdown":61.149999999999999,"isWin":false,"orderIds":[5453,12176]},{"id":"a4fa2e21-b9b5-4ed5-914e-bded4ec0203c","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.242627393999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.582533374999997,"profitLoss":-8.6799999999999997,"totalFees":0.0033829493595000002,"mae":-14.640000000000001,"mfe":12.119999999999999,"duration":"1094.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":false,"orderIds":[10220,12177]},{"id":"2fea45cb-f9bc-4494-8835-d2b2a4f2046c","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":68.095026051000005,"profitLoss":-29.600000000000001,"totalFees":0.0034422314484500002,"mae":-35.979999999999997,"mfe":6.7800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.759999999999998,"isWin":false,"orderIds":[9018,12178]},{"id":"17401c77-95aa-4c7f-89a6-6935d64104b2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31.736615963999999,"profitLoss":-37.810000000000002,"totalFees":0.003180392586,"mae":-44.170000000000002,"mfe":2.6800000000000002,"duration":"3285.00:00:00","endTradeDrawdown":46.859999999999999,"isWin":false,"orderIds":[5705,12179]},{"id":"dd55b558-79a0-49de-a66f-98294abb9c78","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.7432065080000001,"direction":0,"quantity":32,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9421064809999999,"profitLoss":6.3600000000000003,"totalFees":0.032018100996600005,"mae":-3,"mfe":15.67,"duration":"365.00:00:00","endTradeDrawdown":9.5099999999999998,"isWin":true,"orderIds":[11714,12180]},{"id":"9197bf4b-4e42-4394-8007-ac8b6cd9a29a","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.1937355059999994,"profitLoss":5.5499999999999998,"totalFees":0.031528844433750002,"mae":-11.32,"mfe":13.26,"duration":"365.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":true,"orderIds":[11747,12181]},{"id":"0e113c97-267c-4200-99d0-588aeb1862db","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6662294058067801,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.434784689854681,"profitLoss":-47.310000000000002,"totalFees":0.0028193751930624521,"mae":-60.310000000000002,"mfe":5.0899999999999999,"duration":"3652.00:00:00","endTradeDrawdown":63.130000000000003,"isWin":false,"orderIds":[5551,12182]},{"id":"166230bc-6e55-4f86-bdb9-f53a2ad11a98","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":56,"profitLoss":5.5899999999999999,"totalFees":0.030890000000000001,"mae":-4.1500000000000004,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.65,"isWin":true,"orderIds":[11897,12183]},{"id":"7bd7f637-fda2-4b9a-8669-7733317f574a","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.204203679999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":55.491585848,"profitLoss":-24.289999999999999,"totalFees":0.0027089588013000003,"mae":-28.960000000000001,"mfe":1.1499999999999999,"duration":"2556.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":false,"orderIds":[7340,12184]},{"id":"4d68d2bd-965b-4b4d-8f03-b563f5649ab4","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.851644192000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":55.316583895999997,"profitLoss":-18.460000000000001,"totalFees":0.0027045975544000003,"mae":-23.149999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":false,"orderIds":[10276,12185]},{"id":"105ea88b-ac99-42ce-bbdb-278d0f132663","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.023829688999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.418513632,"profitLoss":-34.390000000000001,"totalFees":0.0024569584448000002,"mae":-39.509999999999998,"mfe":8.6099999999999994,"duration":"4018.00:00:00","endTradeDrawdown":47.759999999999998,"isWin":false,"orderIds":[4860,12186]},{"id":"d3d3c4ca-9c71-4363-bd01-f042956a5c35","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.721264173000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.774149696999999,"profitLoss":-14.050000000000001,"totalFees":0.0024824047160500002,"mae":-17.800000000000001,"mfe":5.0499999999999998,"duration":"1461.00:00:00","endTradeDrawdown":22.850000000000001,"isWin":false,"orderIds":[9738,12187]},{"id":"9a13802b-fd24-4024-959a-d4caf5cfa38d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.538756784,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":47.144231189999999,"profitLoss":-25.609999999999999,"totalFees":0.0024552188766,"mae":-40.100000000000001,"mfe":15.52,"duration":"3652.00:00:00","endTradeDrawdown":46.950000000000003,"isWin":false,"orderIds":[5451,12188]},{"id":"eff082f0-9c71-44ca-8b09-428c7219ac89","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":47.625345609999997,"profitLoss":-23.359999999999999,"totalFees":0.0024605038449999998,"mae":-39.240000000000002,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[8076,12189]},{"id":"640a3acf-00c7-45ff-803e-a66a2c73a820","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.165906632999999,"profitLoss":-30.719999999999999,"totalFees":0.0021339100723000003,"mae":-34.530000000000001,"mfe":6.8799999999999999,"duration":"3652.00:00:00","endTradeDrawdown":36.240000000000002,"isWin":false,"orderIds":[5517,12190]},{"id":"7f49728c-6514-41ac-920b-83c979f4bc5c","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.819460363069702,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":42.533413378173037,"profitLoss":-24.710000000000001,"totalFees":0.0083748356271296041,"mae":-27.77,"mfe":5.5700000000000003,"duration":"3652.00:00:00","endTradeDrawdown":31.609999999999999,"isWin":false,"orderIds":[5567,12191]},{"id":"e7e29c74-1c11-4878-9be6-0b15df8f435f","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.662315804999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.318967359999998,"profitLoss":3.3100000000000001,"totalFees":0.030350811854550002,"mae":-1.78,"mfe":13.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[11828,12192]},{"id":"3d6d7ca4-77b4-4b16-8dd8-1dbea36452b7","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":2.9199999999999999,"totalFees":0.031612000000000001,"mae":-6.1600000000000001,"mfe":19.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.440000000000001,"isWin":true,"orderIds":[11808,12193]},{"id":"9025b1ab-ef16-468f-b849-ab4995ffda40","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.587746994,"direction":0,"quantity":22,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7750833049999999,"profitLoss":4.1200000000000001,"totalFees":0.030672245186999996,"mae":-4.5999999999999996,"mfe":7.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":5.4900000000000002,"isWin":true,"orderIds":[11732,12194]},{"id":"c7f60836-e71f-45d9-8414-77ae3b2541e4","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.110476350000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.897547600000003,"profitLoss":-26.789999999999999,"totalFees":0.0018920552222000003,"mae":-29.530000000000001,"mfe":1.6799999999999999,"duration":"5112.00:00:00","endTradeDrawdown":29.829999999999998,"isWin":false,"orderIds":[2993,12195]},{"id":"4eef357a-072e-45f3-8d7c-cee833379ee1","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.4246455979999997,"profitLoss":3.2400000000000002,"totalFees":0.030225089933999999,"mae":-0.46999999999999997,"mfe":12.43,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[11837,12196]},{"id":"b38c30ef-96b4-4142-a676-ffb039be79df","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6193795000000009,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":37.612710720000003,"profitLoss":-27.989999999999998,"totalFees":0.0057462978910000004,"mae":-31,"mfe":2.0499999999999998,"duration":"4747.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":false,"orderIds":[3575,12197]},{"id":"31c5a59b-89ea-4176-9852-4f8980aef0cb","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1676602500000008,"profitLoss":3.8999999999999999,"totalFees":0.030047065387500002,"mae":0,"mfe":9.9399999999999995,"duration":"365.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":true,"orderIds":[11839,12198]},{"id":"89120357-82d1-4703-a5d1-8e798d1f19cd","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5699999999999998,"profitLoss":2.3999999999999999,"totalFees":0.00117,"mae":-1.6200000000000001,"mfe":26.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":27.899999999999999,"isWin":true,"orderIds":[10937,12199]},{"id":"45b63d85-cca6-4c67-890d-94c01ce5d8ec","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":2,"totalFees":0.00094250000000000009,"mae":-3.6499999999999999,"mfe":12.65,"duration":"729.00:00:00","endTradeDrawdown":16.300000000000001,"isWin":true,"orderIds":[10969,12200]},{"id":"981b2ef3-4189-4fa4-b8bb-f8f8b889c385","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.647748125,"profitLoss":1.5700000000000001,"totalFees":0.028834202369999999,"mae":-1.1699999999999999,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":4.4400000000000004,"isWin":true,"orderIds":[11821,12201]},{"id":"c3182f7a-40d3-4222-be9e-72cae53c46dd","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":241,"exitTime":"2019-01-04T05:00:00Z","exitPrice":1.95,"profitLoss":-9.6400000000000006,"totalFees":0.0241,"mae":-24.100000000000001,"mfe":241,"duration":"730.00:00:00","endTradeDrawdown":265.10000000000002,"isWin":false,"orderIds":[10942,12001]},{"id":"b9bfcd05-0d98-47a6-bdee-d6bd9bad1bc8","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":7,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":85.359999999999999,"totalFees":0.016800000000000002,"mae":-180.91999999999999,"mfe":87.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[8163,12034]},{"id":"28b1e28a-ccc1-4a95-9cf2-75c8c612553b","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":42.210000000000001,"direction":1,"quantity":3,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":63.659999999999997,"totalFees":0.006238500000000001,"mae":-50.460000000000001,"mfe":64.530000000000001,"duration":"1094.00:00:00","endTradeDrawdown":65.189999999999998,"isWin":true,"orderIds":[10395,12034]},{"id":"620598c2-1b10-4b76-bf51-fdb97b2e61e1","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31,"direction":1,"quantity":6,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":60.060000000000002,"totalFees":0.010185000000000001,"mae":-168.18000000000001,"mfe":61.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":110.09999999999999,"isWin":true,"orderIds":[11091,12034]},{"id":"0cc12522-dc72-4c2c-9bd1-cc7e384b1834","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":10,"exitTime":"2019-02-21T05:00:00Z","exitPrice":65.769999999999996,"profitLoss":153.59999999999999,"totalFees":0,"mae":-41.5,"mfe":153.59999999999999,"duration":"414.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[11897,12617]},{"id":"cc4f2703-a15f-4383-9a71-2a91c12f8a1d","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.134225295,"direction":0,"quantity":13,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":-48.799999999999997,"totalFees":0.029599991853249998,"mae":-113.28,"mfe":57.189999999999998,"duration":"806.23:00:00","endTradeDrawdown":170.47,"isWin":false,"orderIds":[11047,12618]},{"id":"08d0e688-ee2f-4c1a-8971-4d0037872405","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.060000000000002,"direction":0,"quantity":2,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":6.6399999999999997,"totalFees":0.0040560000000000006,"mae":-3.2799999999999998,"mfe":22.949999999999999,"duration":"77.23:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[12546,12618]},{"id":"02e30f0d-aa3c-468b-be3c-960e5deea1b8","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":217,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":-34.719999999999999,"totalFees":0.029295000000000005,"mae":-190.96000000000001,"mfe":21.699999999999999,"duration":"527.23:00:00","endTradeDrawdown":212.66,"isWin":false,"orderIds":[11724,12619]},{"id":"a33dcfa2-129c-4beb-9a09-f5f5c5668fb3","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":36,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":5.4000000000000004,"totalFees":0.0043740000000000003,"mae":-20.52,"mfe":14.76,"duration":"162.23:00:00","endTradeDrawdown":1.0800000000000001,"isWin":true,"orderIds":[12539,12619]},{"id":"4e760e0c-8cd4-428f-a0ff-029a134af37e","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0774860999999998,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-212.33000000000001,"totalFees":0.052941463309799999,"mae":-294.47000000000003,"mfe":112.02,"duration":"730.00:00:00","endTradeDrawdown":406.49000000000001,"isWin":false,"orderIds":[11771,12620]},{"id":"b8d2a407-aea7-4a59-a3bc-01c5172bdf61","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3157156419999998,"direction":0,"quantity":79,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-31.989999999999998,"totalFees":0.0094105728249999996,"mae":-67.640000000000001,"mfe":108.8,"duration":"365.00:00:00","endTradeDrawdown":109.05,"isWin":false,"orderIds":[12427,12620]},{"id":"92f04647-bf19-4335-8c93-2ff120ce6004","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.73,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-517.96000000000004,"totalFees":0.055879999999999999,"mae":-539.58000000000004,"mfe":20.699999999999999,"duration":"1094.00:00:00","endTradeDrawdown":560.27999999999997,"isWin":false,"orderIds":[11006,12621]},{"id":"27811f3f-ff79-4911-9d1f-43bc182c3032","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.1199999999999992,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-119.7,"totalFees":0.0084600000000000005,"mae":-128.16,"mfe":91.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":137.52000000000001,"isWin":false,"orderIds":[11924,12621]},{"id":"3cf966f4-b5ff-4916-849c-1de0d6b8fb60","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":134,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-73.700000000000003,"totalFees":0.022645999999999999,"mae":-136.68000000000001,"mfe":1495.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":373.86000000000001,"isWin":false,"orderIds":[12367,12621]},{"id":"0457698d-c1cd-437c-a59c-387665252b66","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":20.056020952000001,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.553327113999998,"profitLoss":41.920000000000002,"totalFees":0.079851740148000006,"mae":-219.22999999999999,"mfe":46.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":262.14999999999998,"isWin":true,"orderIds":[11876,12622]},{"id":"6755234a-ac5b-4ef8-bfd1-ff83cbc80124","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.349726199999999,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.553327113999998,"profitLoss":184.06999999999999,"totalFees":0.013187743335,"mae":-2.4700000000000002,"mfe":187.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":true,"orderIds":[12385,12622]},{"id":"cdcc7d97-d550-4199-9db6-4de7daf4b598","symbols":[{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":252,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":418.31999999999999,"totalFees":0.082593,"mae":0,"mfe":758.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":516.60000000000002,"isWin":true,"orderIds":[12247,12623]},{"id":"a6c7ebd9-97be-4b3d-a857-139e9e7bea2d","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":-268.10000000000002,"totalFees":0.046900000000000004,"mae":-402.5,"mfe":233.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":636.29999999999995,"isWin":false,"orderIds":[12300,12624]},{"id":"70ff00f9-85d5-49b6-afea-39191cbffe83","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":161,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":146.50999999999999,"totalFees":0.080402500000000002,"mae":-212.52000000000001,"mfe":603.75,"duration":"730.00:00:00","endTradeDrawdown":816.26999999999998,"isWin":true,"orderIds":[11711,12625]},{"id":"bd9346d8-f8b4-42db-b9bc-402c0cb419e1","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":166.86000000000001,"totalFees":0.010732500000000001,"mae":-13.77,"mfe":396.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[12413,12625]},{"id":"bca77c0b-bee2-4f1a-9982-622c0a3e732a","symbols":[{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":376,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70,"profitLoss":-306,"totalFees":0.022925500000000001,"mae":-349,"mfe":239,"duration":"365.00:00:00","endTradeDrawdown":588,"isWin":false,"orderIds":[12369,12626]},{"id":"e591fda6-89c2-4d68-abf3-67b9f698b8c3","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.333341000000001,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":180.83000000000001,"totalFees":0.036900000000000002,"mae":-171.5,"mfe":455,"duration":"1094.00:00:00","endTradeDrawdown":516.01999999999998,"isWin":true,"orderIds":[11029,12627]},{"id":"0a00497d-c462-44ae-98a1-28186d0f6eb4","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.000008000000001,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":4.5,"totalFees":0.00084700042349999992,"mae":-5.5700000000000003,"mfe":12.33,"duration":"365.00:00:00","endTradeDrawdown":14.06,"isWin":true,"orderIds":[12611,12627]},{"id":"4934fd3b-64ff-4ab4-b051-558d444b41e3","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":205.06,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":281.19999999999999,"profitLoss":-152.28,"totalFees":0.048579999999999998,"mae":-252.03999999999999,"mfe":63.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":292.60000000000002,"isWin":false,"orderIds":[12366,12628]},{"id":"47028ebf-844d-4a10-8ec7-b4d5a3610df2","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.35517282,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.684127373999999,"profitLoss":10.859999999999999,"totalFees":0.022398964467000002,"mae":-33.289999999999999,"mfe":417.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":418.19999999999999,"isWin":true,"orderIds":[11750,12629]},{"id":"7417af06-552b-40ff-9070-a4c94c1c4496","symbols":[{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5257017910000004,"direction":0,"quantity":105,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1556373259999999,"profitLoss":-248.86000000000001,"totalFees":0.049738538491474998,"mae":-263.88,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":263.88,"isWin":false,"orderIds":[11769,12630]},{"id":"346b295b-eb19-4600-87ef-6adf01b929a9","symbols":[{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4209047979999996,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1556373259999999,"profitLoss":-39.219999999999999,"totalFees":0.0070975480096,"mae":-43.659999999999997,"mfe":34.25,"duration":"365.00:00:00","endTradeDrawdown":76.810000000000002,"isWin":false,"orderIds":[12468,12630]},{"id":"0c9a6a2f-7895-4788-b80f-37afcdf4a02e","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":103,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-269.86000000000001,"totalFees":0.055883500000000003,"mae":-317.24000000000001,"mfe":361.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":678.76999999999998,"isWin":false,"orderIds":[11781,12632]},{"id":"a591fabe-608e-4b29-87bf-1f2411885287","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":72,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-33.840000000000003,"totalFees":0.013140000000000001,"mae":-66.959999999999994,"mfe":407.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.56,"isWin":false,"orderIds":[12388,12632]},{"id":"959dcd3c-e965-4738-b5d1-eb50b905cc4c","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":144,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-64.799999999999997,"totalFees":0.055745999999999997,"mae":-115.2,"mfe":57.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":165.59999999999999,"isWin":false,"orderIds":[11798,12633]},{"id":"16da40eb-b467-47da-9999-346bd3bfdcbf","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-3.6000000000000001,"totalFees":0.0034740000000000005,"mae":-9.9000000000000004,"mfe":11.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[12562,12633]},{"id":"20dacea0-6771-4e43-94db-60ea7f05a28b","symbols":[{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5900406680000001,"direction":0,"quantity":378,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.075615746,"profitLoss":-194.44999999999999,"totalFees":0.053916408415800005,"mae":-285.79000000000002,"mfe":220.97,"duration":"365.00:00:00","endTradeDrawdown":506.75999999999999,"isWin":false,"orderIds":[12205,12634]},{"id":"22bb6828-e53a-4a51-b11c-f78890083639","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.414439655999999,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":-61.770000000000003,"totalFees":0.065198985838400003,"mae":-178.59999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":178.59999999999999,"isWin":false,"orderIds":[11748,12636]},{"id":"8ff9186e-4e02-4689-9303-8d0b6989fa75","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.777226970999999,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":51.140000000000001,"totalFees":0.0095848586280000009,"mae":-2.7799999999999998,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":13.050000000000001,"isWin":true,"orderIds":[12420,12636]},{"id":"2caf5acd-a488-4efc-988c-6fd449d096ef","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2580349200000001,"direction":0,"quantity":180,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3932009999999999,"profitLoss":24.329999999999998,"totalFees":0.060646226310000002,"mae":-25.879999999999999,"mfe":57.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":82.239999999999995,"isWin":true,"orderIds":[11718,12637]},{"id":"4ddb425c-f61d-4bb3-a2ac-85424bb27f64","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.197580705,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3932009999999999,"profitLoss":1.76,"totalFees":0.0014282527149,"mae":-0.75,"mfe":3.3999999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.8600000000000001,"isWin":true,"orderIds":[12606,12637]},{"id":"e87f78ef-d978-4b8f-a6ed-11055a709df2","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":194,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":762.41999999999996,"totalFees":0.1228895,"mae":-389.94,"mfe":863.29999999999995,"duration":"1094.00:00:00","endTradeDrawdown":657.65999999999997,"isWin":true,"orderIds":[10953,12638]},{"id":"1dd16f44-c4fb-4477-9059-0796d6e1cead","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":101.66,"totalFees":0.0030704999999999999,"mae":-34.960000000000001,"mfe":113.62,"duration":"730.00:00:00","endTradeDrawdown":66.469999999999999,"isWin":true,"orderIds":[11931,12638]},{"id":"aeb8a8bb-237e-4819-a065-78e8c1f2c377","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":224.02000000000001,"totalFees":0.0051289999999999999,"mae":-49.219999999999999,"mfe":247.94,"duration":"365.00:00:00","endTradeDrawdown":66.700000000000003,"isWin":true,"orderIds":[12509,12638]},{"id":"078270cb-6fcb-4968-b54d-a1a4510b272f","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":133,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-156.94,"totalFees":0.061053999999999997,"mae":-246.05000000000001,"mfe":375.06,"duration":"730.00:00:00","endTradeDrawdown":621.11000000000001,"isWin":false,"orderIds":[11801,12639]},{"id":"208dc3a3-94e2-49ab-b81e-b181b83cedeb","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.79,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":26.18,"totalFees":0.011396,"mae":-25.41,"mfe":334.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":true,"orderIds":[12397,12639]},{"id":"914ba242-63ce-43e9-b7e7-4b8248ff9e7c","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":234,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1226.1600000000001,"totalFees":0.11922300000000001,"mae":-334.62,"mfe":1226.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":514.79999999999995,"isWin":true,"orderIds":[12211,12640]},{"id":"a13db116-360f-4e17-bd31-c7b805cd2cb0","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.585,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":-45.219999999999999,"totalFees":0.061196,"mae":-108.3,"mfe":136.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":244.34,"isWin":false,"orderIds":[11785,12641]},{"id":"f42c9308-9a0d-4462-a076-24b8bc87c9fd","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.71,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":4.2000000000000002,"totalFees":0.0053587499999999998,"mae":-8.25,"mfe":39.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[12521,12641]},{"id":"fc405d86-1850-461d-8c1f-b6eaf67be852","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":128,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-139.52000000000001,"totalFees":0.056953500000000004,"mae":-229.12,"mfe":19.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.31999999999999,"isWin":false,"orderIds":[11792,12642]},{"id":"583fe5a8-767e-4529-a27e-74d835ac4ed7","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-12.48,"totalFees":0.0069810000000000002,"mae":-39.780000000000001,"mfe":35.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.649999999999999,"isWin":false,"orderIds":[12464,12642]},{"id":"8de8503d-cf07-4050-9981-26523d703ea9","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":80.700000000000003,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":93.799999999999997,"totalFees":0.081272500000000011,"mae":-211.81999999999999,"mfe":104.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":262.92000000000002,"isWin":true,"orderIds":[11055,12643]},{"id":"d6fa52f9-b43d-43f8-8514-cb39f6692aee","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":53.299999999999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":163.19999999999999,"totalFees":0.010984000000000001,"mae":-11.44,"mfe":169.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[12400,12643]},{"id":"16c33db2-5b89-4195-b3db-c6c54547b9d1","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-86.099999999999994,"totalFees":0.058378500000000007,"mae":-152.52000000000001,"mfe":232.88,"duration":"730.00:00:00","endTradeDrawdown":385.39999999999998,"isWin":false,"orderIds":[11803,12644]},{"id":"2c79c7e0-2b97-4174-a047-a4a8ae5e7609","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-1.1399999999999999,"totalFees":0.0056334999999999996,"mae":-16.530000000000001,"mfe":72.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":false,"orderIds":[12502,12644]},{"id":"a133bc16-4caa-430e-af2c-a3a45bf98e08","symbols":[{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":214,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.69,"profitLoss":21802.32,"totalFees":1.1126929999999999,"mae":-38.520000000000003,"mfe":22134.02,"duration":"365.00:00:00","endTradeDrawdown":2664.3000000000002,"isWin":true,"orderIds":[12218,12645]},{"id":"bc7190cf-7837-4aac-a5cb-4e0be6da11d9","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":178.00756314899999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":179.22644007299999,"profitLoss":-3.6600000000000001,"totalFees":0.055041191262899997,"mae":-74,"mfe":34.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":74,"isWin":false,"orderIds":[12358,12646]},{"id":"d11ee368-7701-4aec-9402-94db47b1b388","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":67.95199642,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.219440280000001,"profitLoss":-61.859999999999999,"totalFees":0.054950516520000006,"mae":-111.05,"mfe":168.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.55000000000001,"isWin":false,"orderIds":[12353,12647]},{"id":"82fb925c-c3d2-4879-9a0d-235f3eb737f4","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.340735805,"direction":0,"quantity":180,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7487066750000002,"profitLoss":-106.56999999999999,"totalFees":0.056860169157000005,"mae":-246.62,"mfe":348.62,"duration":"365.00:00:00","endTradeDrawdown":595.24000000000001,"isWin":false,"orderIds":[12269,12648]},{"id":"18d67635-ad4f-424a-9c7d-19eceb16c9aa","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.66269638,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":37.240000000000002,"totalFees":0.064769545592135991,"mae":-83.170000000000002,"mfe":62.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":87.390000000000001,"isWin":true,"orderIds":[11865,12649]},{"id":"32096b94-5c76-4960-a356-b4972ab8d3d1","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.043051888000001,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":22.030000000000001,"totalFees":0.0050457633930000006,"mae":-2.0600000000000001,"mfe":27.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.7000000000000002,"isWin":true,"orderIds":[12520,12649]},{"id":"90c34643-bfe3-4ac1-a727-248eeadf1f98","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.62546027,"direction":0,"quantity":365,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0881267540000001,"profitLoss":168.87,"totalFees":0.073366751799250007,"mae":-197.71000000000001,"mfe":495.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":693.28999999999996,"isWin":true,"orderIds":[12237,12650]},{"id":"a167f664-aefe-420b-aadf-7bedc33d650f","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.470038770754156,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.896487624671487,"profitLoss":21.32,"totalFees":0.064040065198235699,"mae":-88.700000000000003,"mfe":53.369999999999997,"duration":"730.00:00:00","endTradeDrawdown":142.06999999999999,"isWin":true,"orderIds":[11835,12652]},{"id":"df82a465-e2e8-4886-83e1-0475c479e8c2","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.162121225651514,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.896487624671487,"profitLoss":17.34,"totalFees":0.0051192640760800859,"mae":-4.6600000000000001,"mfe":23.75,"duration":"365.00:00:00","endTradeDrawdown":12.300000000000001,"isWin":true,"orderIds":[12522,12652]},{"id":"746991bb-0523-4d67-88ec-7431a65b0db7","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.8231378749999996,"direction":0,"quantity":74,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":191.96000000000001,"totalFees":0.070785926226300006,"mae":-165.97,"mfe":204.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":165.97,"isWin":true,"orderIds":[11782,12653]},{"id":"a4823c67-8612-4658-974e-42c9d895e69e","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2154975270000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":25.609999999999999,"totalFees":0.0029838156628000001,"mae":-13.08,"mfe":26.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.5099999999999998,"isWin":true,"orderIds":[12569,12653]},{"id":"c011e812-3465-4f63-a713-cd03d0e956a0","symbols":[{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":232,"profitLoss":1548,"totalFees":0.123768,"mae":0,"mfe":1563.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":true,"orderIds":[12351,12654]},{"id":"9396b006-aba1-4dad-8a09-e4eeac5588c0","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":222,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":1289.8199999999999,"totalFees":0.12321,"mae":-66.599999999999994,"mfe":1365.3,"duration":"730.00:00:00","endTradeDrawdown":1134.4200000000001,"isWin":true,"orderIds":[11776,12655]},{"id":"d61c7ed9-2f3c-4722-ad91-dcda6a07f87f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.908372987,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":102.62764482,"profitLoss":-368.60000000000002,"totalFees":0.035213229426200005,"mae":-370.73000000000002,"mfe":62.020000000000003,"duration":"4017.00:00:00","endTradeDrawdown":432.75,"isWin":false,"orderIds":[5470,12656]},{"id":"6f190a67-d787-473f-8415-35582e8fd813","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":87.254817689999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":102.62764482,"profitLoss":-15.369999999999999,"totalFees":0.0043449756122999998,"mae":-15.800000000000001,"mfe":70.75,"duration":"1094.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":false,"orderIds":[11132,12656]},{"id":"b3132835-e473-4238-9a05-4ae5065f6cb9","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":80.522631099999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":102.62764482,"profitLoss":-22.109999999999999,"totalFees":0.0039342189724999995,"mae":-22.530000000000001,"mfe":64.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.039999999999999,"isWin":false,"orderIds":[12543,12656]},{"id":"bbaa2d8d-cc5d-4933-af4f-bf94855e254c","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1500000000000004,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-248.5,"totalFees":0.052518000000000002,"mae":-294.69999999999999,"mfe":234.5,"duration":"730.00:00:00","endTradeDrawdown":529.20000000000005,"isWin":false,"orderIds":[11826,12657]},{"id":"6a78a564-3f94-4ca5-a813-17150adbcf5f","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-36,"totalFees":0.010188000000000001,"mae":-59.759999999999998,"mfe":212.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":140.75999999999999,"isWin":false,"orderIds":[12408,12657]},{"id":"a27cc9eb-622d-46d1-9280-29a17f7e1a31","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":65.345438200000004,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-49.990000000000002,"totalFees":0.066000518601700003,"mae":-68.030000000000001,"mfe":144.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":false,"orderIds":[11907,12658]},{"id":"cb872eb3-d8cc-4930-9378-1bbe85c304e6","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.780551440000004,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-65.439999999999998,"totalFees":0.007526575602,"mae":-72.200000000000003,"mfe":7.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":74.409999999999997,"isWin":false,"orderIds":[12450,12658]},{"id":"c418a2a5-d264-44f9-8037-78dec1280762","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.4999919689999999,"direction":0,"quantity":68,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.087906896,"profitLoss":107.98,"totalFees":0.066253020656200007,"mae":-44.740000000000002,"mfe":115.56,"duration":"730.00:00:00","endTradeDrawdown":49.979999999999997,"isWin":true,"orderIds":[11719,12659]},{"id":"e3afb614-e98b-4bad-bd49-1628c309f6e5","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.0601201360000001,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.087906896,"profitLoss":12.17,"totalFees":0.0024573537000000005,"mae":-1.3100000000000001,"mfe":12.84,"duration":"365.00:00:00","endTradeDrawdown":2.8500000000000001,"isWin":true,"orderIds":[12585,12659]},{"id":"cd45784c-2d3b-4549-8f7e-82c35402c35d","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5893175359999998,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.211189471999999,"profitLoss":573.58000000000004,"totalFees":0.0356702115744,"mae":-23.469999999999999,"mfe":707.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":true,"orderIds":[11713,12660]},{"id":"86a49b9e-52bf-46e4-87f5-0454dcd01634","symbols":[{"value":"CGEN","id":"CGEN RX4JBTRXRL2D","permtick":"CGEN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":278,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":1067.52,"totalFees":0.117733,"mae":0,"mfe":1109.22,"duration":"365.00:00:00","endTradeDrawdown":386.42000000000002,"isWin":true,"orderIds":[12223,12661]},{"id":"4e28d0e7-5f27-41a5-82ab-bbba2eda3d5a","symbols":[{"value":"CJJD","id":"CJJDD ULZ5AW2MP4DH","permtick":"CJJD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":475.19999999999999,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":432,"profitLoss":-43.200000000000003,"totalFees":0.047879999999999999,"mae":-230.40000000000001,"mfe":304.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":535.20000000000005,"isWin":false,"orderIds":[12365,12662]},{"id":"279b013d-8a89-4578-a6bf-0c1ab6d928f0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":124.504256435,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":128.10401898399999,"profitLoss":-14.4,"totalFees":0.050090297218600005,"mae":-50.219999999999999,"mfe":20.93,"duration":"365.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":false,"orderIds":[12364,12663]},{"id":"b01fc136-fa17-408e-a82f-5a6f657f1621","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5408680180000003,"direction":0,"quantity":105,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7890522600000001,"profitLoss":131.06,"totalFees":0.079386483877200001,"mae":-169.34999999999999,"mfe":202.63,"duration":"730.00:00:00","endTradeDrawdown":371.98000000000002,"isWin":true,"orderIds":[11805,12664]},{"id":"30a42054-46b1-4024-9e53-57094fa8cf77","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1047672200000003,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7890522600000001,"profitLoss":118.11,"totalFees":0.0096561958460000003,"mae":-7.7800000000000002,"mfe":148.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.850000000000001,"isWin":true,"orderIds":[12429,12664]},{"id":"01b8cc4b-30a3-4692-a271-20804bb64a7b","symbols":[{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.158704305768659,"direction":0,"quantity":272,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7821093213354362,"profitLoss":169.56999999999999,"totalFees":0.067165070817756356,"mae":0,"mfe":200.63,"duration":"365.00:00:00","endTradeDrawdown":101.40000000000001,"isWin":true,"orderIds":[12238,12665]},{"id":"4938c655-4852-4fd4-aef6-0855adbdfc06","symbols":[{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-322.56,"totalFees":0.045948000000000003,"mae":-355.31999999999999,"mfe":157.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":512.39999999999998,"isWin":false,"orderIds":[12305,12666]},{"id":"0bd9f427-e040-4511-a0b5-b73c7708f567","symbols":[{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":150,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.109999999999999,"profitLoss":6460.5,"totalFees":0.37454999999999999,"mae":0,"mfe":6789,"duration":"365.00:00:00","endTradeDrawdown":1657.5,"isWin":true,"orderIds":[12267,12667]},{"id":"ca75deaa-3402-4f90-bb0a-75377a38e905","symbols":[{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0251999999999999,"profitLoss":-495.75,"totalFees":0.033852,"mae":-513.24000000000001,"mfe":71.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":585,"isWin":false,"orderIds":[12347,12668]},{"id":"722d830d-fb16-4252-aba5-3c4c572826c6","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":103,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5800000000000001,"profitLoss":384.19,"totalFees":0.043929499999999996,"mae":-159.65000000000001,"mfe":1454.3599999999999,"duration":"730.00:00:00","endTradeDrawdown":1250.4200000000001,"isWin":true,"orderIds":[11716,12669]},{"id":"c8deea8f-be25-436d-bb35-49cb0bd3d461","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.939880015,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.690097572999999,"profitLoss":107.26000000000001,"totalFees":0.026021685442147998,"mae":-5.2000000000000002,"mfe":270.97000000000003,"duration":"1094.00:00:00","endTradeDrawdown":188.09999999999999,"isWin":true,"orderIds":[11014,12670]},{"id":"5e4ac546-9bed-4d65-9fa4-26d707495e4b","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.9237892,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.690097572999999,"profitLoss":-6.1699999999999999,"totalFees":0.0031270954225000001,"mae":-20.59,"mfe":14.82,"duration":"365.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":false,"orderIds":[12560,12670]},{"id":"9cd19c5f-d56d-4a54-8977-d162f65febd6","symbols":[{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":95,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-54.149999999999999,"totalFees":0.05586,"mae":-97.849999999999994,"mfe":102.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.44999999999999,"isWin":false,"orderIds":[12299,12671]},{"id":"cbaf8919-dcbf-4d9c-a613-c91bfd3416da","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":139,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-102.16,"totalFees":0.062981499999999996,"mae":-159.84999999999999,"mfe":59.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":219.62,"isWin":false,"orderIds":[11780,12672]},{"id":"026ecddf-8841-408a-bf3a-f869c7986b5c","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":25.32,"totalFees":0.0099734999999999997,"mae":0,"mfe":96.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":true,"orderIds":[12426,12672]},{"id":"bc4f8ded-b43e-448a-b218-b6702ae6b13d","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.0443256500000002,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.880336926,"profitLoss":-177.44999999999999,"totalFees":0.054992308108250003,"mae":-233.25999999999999,"mfe":75.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":308.44,"isWin":false,"orderIds":[11815,12673]},{"id":"0692e038-15e3-40a6-8cf3-8137d51bbceb","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.7997664999999996,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.880336926,"profitLoss":-19.309999999999999,"totalFees":0.0064385316922500003,"mae":-33.600000000000001,"mfe":45.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[12490,12673]},{"id":"007409f3-374c-4c84-ab8e-91cde5975578","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9136603999999999,"direction":0,"quantity":149,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1980412669999998,"profitLoss":42.369999999999997,"totalFees":0.066548098821599996,"mae":-158.06999999999999,"mfe":171.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":243.28999999999999,"isWin":true,"orderIds":[11745,12674]},{"id":"aec0dc6b-d1b3-4eba-b32e-2d0451b02872","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.4240772719999999,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1980412669999998,"profitLoss":20.899999999999999,"totalFees":0.0050856123564000004,"mae":-15.42,"mfe":44.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[12530,12674]},{"id":"a2afdca3-5a1c-4a22-855c-dc1e0884911c","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":439.67000000000002,"totalFees":0.031339000000000006,"mae":-19.25,"mfe":1144.99,"duration":"1094.00:00:00","endTradeDrawdown":950.95000000000005,"isWin":true,"orderIds":[10962,12675]},{"id":"4159d6a1-a35a-41a7-b52b-ae8ac1cd1644","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":127,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-92.709999999999994,"totalFees":0.020066000000000001,"mae":-179.06999999999999,"mfe":170.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.25,"isWin":false,"orderIds":[11733,12676]},{"id":"8475ec4b-1188-4dbb-b6c8-b0e90fdae3b9","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":113,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":23,"totalFees":0.068451999999999999,"mae":-141.25,"mfe":467.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":609.07000000000005,"isWin":true,"orderIds":[11787,12677]},{"id":"bce864df-f999-4f68-aa3e-ec21ce7cb5b6","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":45.619999999999997,"totalFees":0.0071925000000000018,"mae":-5.25,"mfe":183.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[12462,12677]},{"id":"c771f202-a0c8-4387-80e6-f6b44a1e73b3","symbols":[{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":128,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.779999999999999,"profitLoss":1424.6400000000001,"totalFees":0.137408,"mae":0,"mfe":1640.96,"duration":"365.00:00:00","endTradeDrawdown":367.36000000000001,"isWin":true,"orderIds":[12262,12678]},{"id":"3f962917-ab43-466c-8301-bf460f3263e6","symbols":[{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":267.30000000000001,"profitLoss":1220.0999999999999,"totalFees":0.12579000000000001,"mae":-109.2,"mfe":1365,"duration":"365.00:00:00","endTradeDrawdown":907.20000000000005,"isWin":true,"orderIds":[12234,12679]},{"id":"40ac2a41-3ead-4325-802f-edc5d0a4796a","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":90.064721739999996,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.085672860000003,"profitLoss":-181.84999999999999,"totalFees":0.053068289468249999,"mae":-210.28999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":210.28999999999999,"isWin":false,"orderIds":[12250,12680]},{"id":"eda91ee5-42fe-49f0-8735-234cd30a64c6","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":94,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-192.69999999999999,"totalFees":0.057527000000000002,"mae":-232.18000000000001,"mfe":34.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":266.95999999999998,"isWin":false,"orderIds":[11737,12681]},{"id":"5c3020a1-2b91-4e87-bcc8-58a18ebabe5c","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-47.850000000000001,"totalFees":0.0091575000000000007,"mae":-61.710000000000001,"mfe":32.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":93.719999999999999,"isWin":false,"orderIds":[12444,12681]},{"id":"d2216914-db23-485a-976c-de33fd90f7b7","symbols":[{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.9251653360000001,"direction":0,"quantity":201,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.9886634560000001,"profitLoss":-188.24000000000001,"totalFees":0.053332247776050001,"mae":-367.36000000000001,"mfe":202.56,"duration":"365.00:00:00","endTradeDrawdown":569.91999999999996,"isWin":false,"orderIds":[12202,12682]},{"id":"6a8cde8f-0673-4c86-a136-33a7a61af02e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-71.400000000000006,"totalFees":0.028134000000000006,"mae":-166.40000000000001,"mfe":41.799999999999997,"duration":"1459.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":false,"orderIds":[10285,12683]},{"id":"d2711ad7-c70b-4480-b806-f7fb853cf8df","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":77.569999999999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-17.120000000000001,"totalFees":0.0038725000000000005,"mae":-40.869999999999997,"mfe":11.18,"duration":"1094.00:00:00","endTradeDrawdown":52.049999999999997,"isWin":false,"orderIds":[11137,12683]},{"id":"be603d35-8dc1-4a16-a71b-1cfce39cf863","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.799999999999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-4.8899999999999997,"totalFees":0.0045600000000000007,"mae":-28.640000000000001,"mfe":23.41,"duration":"365.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":false,"orderIds":[12535,12683]},{"id":"713fe96f-672f-40c7-9316-9bd2b925d27f","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.7432065080000001,"direction":0,"quantity":309,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.79432013,"profitLoss":15.789999999999999,"totalFees":0.028670916024000005,"mae":-40.149999999999999,"mfe":151.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":191.47999999999999,"isWin":true,"orderIds":[11714,12685]},{"id":"e0285ec6-14f1-4847-a2e0-3612b5ae2a55","symbols":[{"value":"DTSS","id":"DTSS X0HKAM3IPH0L","permtick":"DTSS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.75,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.149999999999999,"profitLoss":-140.40000000000001,"totalFees":0.045562499999999999,"mae":-434.69999999999999,"mfe":52.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":487.35000000000002,"isWin":false,"orderIds":[12357,12686]},{"id":"5e60c178-5c4c-404b-8da0-34c4b4e197d8","symbols":[{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8178082899999999,"direction":0,"quantity":209,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0834703719999998,"profitLoss":-153.47999999999999,"totalFees":0.052199898572249999,"mae":-244.49000000000001,"mfe":169.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.02999999999997,"isWin":false,"orderIds":[12226,12687]},{"id":"97f5e258-ba94-43d1-b284-d4f6aea9956f","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6977318879999999,"direction":0,"quantity":87,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7469375339999997,"profitLoss":4.2800000000000002,"totalFees":0.067425609697200004,"mae":-153.96000000000001,"mfe":22.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":167.84999999999999,"isWin":true,"orderIds":[11726,12689]},{"id":"4002477b-df6f-4f41-b5e7-7381627e5153","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2216611259999999,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7469375339999997,"profitLoss":39.659999999999997,"totalFees":0.0068772262234000001,"mae":-7.6299999999999999,"mfe":45.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":21.32,"isWin":true,"orderIds":[12467,12689]},{"id":"c89fff4b-db3b-47cd-9be2-d33f8ecb6784","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":69,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":85.780000000000001,"totalFees":0.022482958733649999,"mae":-97.489999999999995,"mfe":516.37,"duration":"1094.00:00:00","endTradeDrawdown":455.06999999999999,"isWin":true,"orderIds":[10930,12690]},{"id":"42a76747-3d3a-46d9-acb5-147bcb914175","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7712838560000002,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":-21.350000000000001,"totalFees":0.0039527901179999998,"mae":-47.909999999999997,"mfe":41.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":43.43,"isWin":false,"orderIds":[12551,12690]},{"id":"25095363-87a1-42ed-b44a-5f72409f699b","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":95,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":462.35000000000002,"totalFees":0.051448000000000008,"mae":-12.35,"mfe":578.54999999999995,"duration":"1094.00:00:00","endTradeDrawdown":274.55000000000001,"isWin":true,"orderIds":[10989,12691]},{"id":"bfe52345-a241-4f91-9781-46b83275ebab","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":84.569999999999993,"totalFees":0.0059340000000000009,"mae":-30.359999999999999,"mfe":112.7,"duration":"365.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[12497,12691]},{"id":"f6fed4bb-b66b-4e01-acf4-02e7dcbb5ab5","symbols":[{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.367870045,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.384471399999999,"profitLoss":92.379999999999995,"totalFees":0.064346754634300007,"mae":-19.559999999999999,"mfe":172.16,"duration":"730.00:00:00","endTradeDrawdown":175.50999999999999,"isWin":true,"orderIds":[11819,12692]},{"id":"b0f6b5a9-d0a7-4314-aaff-3919cab373c4","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.5,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":-154,"totalFees":0.05355,"mae":-204.40000000000001,"mfe":96.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":301,"isWin":false,"orderIds":[12332,12693]},{"id":"51805e9a-e6a5-4205-b755-9e7e60c87183","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.2006193061,"profitLoss":87.260000000000005,"totalFees":0.028649656520000004,"mae":-1.1899999999999999,"mfe":212.75,"duration":"730.00:00:00","endTradeDrawdown":201.40000000000001,"isWin":true,"orderIds":[11846,12695]},{"id":"3bdd25b8-875c-45af-b37f-8fb26f149678","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.662315804999999,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.438504448,"profitLoss":-6.4900000000000002,"totalFees":0.026864307154944006,"mae":-51.299999999999997,"mfe":195.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":246.66,"isWin":false,"orderIds":[11828,12696]},{"id":"3ac37102-4e27-415c-9295-5fed110bf761","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":144,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.659999999999997,"profitLoss":4392,"totalFees":0.27626400000000001,"mae":0,"mfe":4880.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1026.72,"isWin":true,"orderIds":[12256,12697]},{"id":"aa4cbe0c-70e1-4050-a3a4-91e43baddf26","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-313.18000000000001,"totalFees":0.055980000000000002,"mae":-378,"mfe":140.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":518.39999999999998,"isWin":false,"orderIds":[11898,12698]},{"id":"0468e4e2-0506-44df-9551-bcdd812c29b0","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-47.990000000000002,"totalFees":0.01302,"mae":-91.200000000000003,"mfe":254.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":145.19999999999999,"isWin":false,"orderIds":[12391,12698]},{"id":"6bec03f5-bf26-47ff-83c3-1ac5da93ae4c","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":233.28,"profitLoss":-56.159999999999997,"totalFees":0.011520000000000001,"mae":-213.12,"mfe":267.83999999999997,"duration":"1094.00:00:00","endTradeDrawdown":480.95999999999998,"isWin":false,"orderIds":[11049,12699]},{"id":"857a41b8-393a-4301-8995-246b92bccbfc","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.07973372,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":75.260000000000005,"totalFees":0.064650977282070005,"mae":-49.289999999999999,"mfe":83.540000000000006,"duration":"730.00:00:00","endTradeDrawdown":51.560000000000002,"isWin":true,"orderIds":[11811,12700]},{"id":"71f6020d-4d22-495d-8a34-fb331de90134","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.403681825,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":10.619999999999999,"totalFees":0.0026281790112500001,"mae":-1.3600000000000001,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":2.7000000000000002,"isWin":true,"orderIds":[12580,12700]},{"id":"bc94568c-755e-41fd-8ec1-2fed1154fafa","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":107.86974240000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.59847460899999,"profitLoss":1.3600000000000001,"totalFees":0.054774340416500006,"mae":-145.37,"mfe":73.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.56,"isWin":true,"orderIds":[12352,12701]},{"id":"a0fed61c-316c-4fa1-a848-f5b143a0110d","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.13686387,"direction":0,"quantity":184,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4347205879999998,"profitLoss":54.810000000000002,"totalFees":0.066117344782100004,"mae":-88.049999999999997,"mfe":79.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":131.24000000000001,"isWin":true,"orderIds":[11777,12702]},{"id":"dc508121-6644-4fbd-8f61-ac21f2e3fb5e","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.7674884099999999,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4347205879999998,"profitLoss":22.02,"totalFees":0.0046178077736999997,"mae":-3.6000000000000001,"mfe":26.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":true,"orderIds":[12533,12702]},{"id":"5f6184ef-0ddd-445b-b7b7-657a0bf53669","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.1541139610000002,"profitLoss":53.450000000000003,"totalFees":0.029115892343249999,"mae":-114.78,"mfe":220.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":227.86000000000001,"isWin":true,"orderIds":[11747,12703]},{"id":"4d2342f9-84f7-46d1-b094-3a8e9a756de6","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":132,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":1135.2,"totalFees":0.14666800000000002,"mae":-166.31999999999999,"mfe":1510.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":678.48000000000002,"isWin":true,"orderIds":[11760,12704]},{"id":"c292790d-db89-45fe-b0a7-56343dc4e3fc","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":568.98000000000002,"totalFees":0.010092,"mae":-2.8999999999999999,"mfe":733.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":298.12,"isWin":true,"orderIds":[12425,12704]},{"id":"73ae09bf-02c4-4fd7-a971-c82d9f9f923b","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":148,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":146.52000000000001,"totalFees":0.048886500000000006,"mae":-118.40000000000001,"mfe":239.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":358.16000000000003,"isWin":true,"orderIds":[10924,12705]},{"id":"0eb401e4-3ec1-4ca7-a014-2997290e8dff","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":151,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":209.88999999999999,"totalFees":0.016610000000000003,"mae":-60.399999999999999,"mfe":305.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":146.47,"isWin":true,"orderIds":[12372,12705]},{"id":"74a6a674-3915-48a9-8d09-a2ee75fe8af3","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.0046063460000001,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.72624376,"profitLoss":-23.100000000000001,"totalFees":0.026253931440000003,"mae":-107.01000000000001,"mfe":360.81,"duration":"1094.00:00:00","endTradeDrawdown":408.01999999999998,"isWin":false,"orderIds":[11002,12706]},{"id":"f8099f66-1da1-4ef4-9206-546d3127764c","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1273129600000003,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.72624376,"profitLoss":5.3899999999999997,"totalFees":0.0022454883990000001,"mae":-3.71,"mfe":47.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":44.240000000000002,"isWin":true,"orderIds":[11938,12706]},{"id":"02b992ee-2261-4ba2-9c6a-66825de3a3ae","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.311441254,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.540391147999999,"profitLoss":-39.32,"totalFees":0.074472121896749996,"mae":-231.22,"mfe":17.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":248.81999999999999,"isWin":false,"orderIds":[11763,12707]},{"id":"1c574eac-48ab-4950-bead-6da5012f6427","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.9561468599999996,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.540391147999999,"profitLoss":121.86,"totalFees":0.012416722145100001,"mae":-6.0599999999999996,"mfe":159.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.770000000000003,"isWin":true,"orderIds":[12390,12707]},{"id":"ffb6c341-d5c8-44da-90c6-80f7c525a3a2","symbols":[{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.779173672135951,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.649208269214338,"profitLoss":-4.4199999999999999,"totalFees":0.061912293976687252,"mae":-91.459999999999994,"mfe":56.509999999999998,"duration":"730.00:00:00","endTradeDrawdown":147.97,"isWin":false,"orderIds":[11869,12708]},{"id":"7ab2d9b7-ef4f-4813-8ce0-9180af2e3464","symbols":[{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.806044197979276,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.649208269214338,"profitLoss":11.06,"totalFees":0.0045266886719936648,"mae":-4.2999999999999998,"mfe":21.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[12538,12708]},{"id":"ad35a9eb-0334-4187-9d5a-37bc7c39abd0","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.084208869999998,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":83.139199129999994,"profitLoss":-207.49000000000001,"totalFees":0.065086087473000001,"mae":-215.72999999999999,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":223.34,"isWin":false,"orderIds":[12354,12709]},{"id":"c17ff427-13fc-4c1a-9137-21ef8101b520","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.1200000000000001,"profitLoss":-166,"totalFees":0.053618000000000006,"mae":-234.06,"mfe":256.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":490.52999999999997,"isWin":false,"orderIds":[12296,12710]},{"id":"6dcfcb60-d2e1-483b-bedb-330393a137f2","symbols":[{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"}],"entryTime":"2019-01-05T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5,"profitLoss":-291.57999999999998,"totalFees":0.045109499999999997,"mae":-300.73000000000002,"mfe":37.82,"duration":"363.00:00:00","endTradeDrawdown":338.55000000000001,"isWin":false,"orderIds":[12208,12711]},{"id":"70f1969b-5fe9-4b6a-9123-ff1a8974ee3d","symbols":[{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4113959999999999,"direction":0,"quantity":136,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3737177999999997,"profitLoss":130.88,"totalFees":0.067484805384800006,"mae":0,"mfe":142.78,"duration":"365.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":true,"orderIds":[12284,12712]},{"id":"0dd41883-0fc2-4ffd-9348-7db76c0aa412","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2154160750000003,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.771937307999998,"profitLoss":-186.68000000000001,"totalFees":0.030405609817200002,"mae":-244,"mfe":47.600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":261.41000000000003,"isWin":false,"orderIds":[7410,12713]},{"id":"15c2e807-9791-4289-b5e8-fad46ad6b882","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.2210763520000008,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.771937307999998,"profitLoss":-31.100000000000001,"totalFees":0.00091782540160000004,"mae":-40.659999999999997,"mfe":7.9400000000000004,"duration":"2556.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[8252,12713]},{"id":"3697032d-da93-4894-9f82-2bd890533f82","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.746650295,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.771937307999998,"profitLoss":-88.200000000000003,"totalFees":0.0054864068363999997,"mae":-126.42,"mfe":67.980000000000004,"duration":"1459.00:00:00","endTradeDrawdown":134.13999999999999,"isWin":false,"orderIds":[10402,12713]},{"id":"1f9671a3-6581-4916-b2f3-c78be0ccbea4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.338973395,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.771937307999998,"profitLoss":-0.87,"totalFees":0.0024577510140000002,"mae":-10.42,"mfe":38.18,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":false,"orderIds":[12582,12713]},{"id":"43389c1e-3e74-4c68-bb4a-036266bc937a","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.782564621000001,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.123494252,"profitLoss":-50.049999999999997,"totalFees":0.028748893867200004,"mae":-274.66000000000003,"mfe":63.979999999999997,"duration":"4017.00:00:00","endTradeDrawdown":290.08999999999997,"isWin":false,"orderIds":[5385,12714]},{"id":"4abda8e2-4d31-4e98-ae5c-0b78458cee6d","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.491372195,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.123494252,"profitLoss":8.7400000000000002,"totalFees":0.0026726155404999999,"mae":-66.129999999999995,"mfe":46.740000000000002,"duration":"2921.00:00:00","endTradeDrawdown":77.109999999999999,"isWin":true,"orderIds":[7496,12714]},{"id":"9ec349b3-c3e4-4348-8155-9f867b185053","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31.696390026,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.123494252,"profitLoss":28.719999999999999,"totalFees":0.0047969741011499997,"mae":-83.590000000000003,"mfe":85.730000000000004,"duration":"1826.00:00:00","endTradeDrawdown":76,"isWin":true,"orderIds":[9804,12714]},{"id":"cfb47d6b-13d6-4adc-a8db-3bca9e502c56","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.884762351999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.123494252,"profitLoss":11.52,"totalFees":0.0028412133744000001,"mae":-63.350000000000001,"mfe":49.530000000000001,"duration":"1459.00:00:00","endTradeDrawdown":50.659999999999997,"isWin":true,"orderIds":[10455,12714]},{"id":"f344b9ab-fd14-4f35-9d85-3518147e6704","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.647944549999998,"direction":1,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.123494252,"profitLoss":6.8200000000000003,"totalFees":0.015392101725000001,"mae":-479.83999999999997,"mfe":253.88,"duration":"365.00:00:00","endTradeDrawdown":91.950000000000003,"isWin":true,"orderIds":[12374,12714]},{"id":"8ab53aad-eaa1-458c-a357-41b8683ea893","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.762670049,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.044598000000001,"profitLoss":214.09999999999999,"totalFees":0.038165219787500003,"mae":-50.490000000000002,"mfe":255.68000000000001,"duration":"1094.00:00:00","endTradeDrawdown":201.78999999999999,"isWin":true,"orderIds":[10981,12715]},{"id":"16e9324e-2d1f-4718-a76a-c7a9f34c13ae","symbols":[{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6994189999999998,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2588462416399997,"profitLoss":50.350000000000001,"totalFees":0.064116707714999999,"mae":-54.799999999999997,"mfe":178.25,"duration":"365.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[12214,12716]},{"id":"f1a7c750-6203-4084-b490-7033155c444d","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.345695416,"direction":1,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.2107568,"profitLoss":-65.280000000000001,"totalFees":0.038074226769900008,"mae":-268.83999999999997,"mfe":76.980000000000004,"duration":"1459.00:00:00","endTradeDrawdown":345.81999999999999,"isWin":false,"orderIds":[10236,12717]},{"id":"3054ab94-473a-4ee4-8f75-0e89dafaf3b1","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.269778051999999,"direction":1,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.2107568,"profitLoss":-31.059999999999999,"totalFees":0.0091282859232000007,"mae":-124.11,"mfe":33.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":71.620000000000005,"isWin":false,"orderIds":[11921,12717]},{"id":"2af442a4-fb71-41d0-84a8-daa674148cb4","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.383951167999999,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.2107568,"profitLoss":-16.960000000000001,"totalFees":0.0032377736628000004,"mae":-51.859999999999999,"mfe":7.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.969999999999999,"isWin":false,"orderIds":[12564,12717]},{"id":"da31e734-70e3-4f2a-819f-ab1020625fac","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":119,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":-67.829999999999998,"totalFees":0.055453999999999996,"mae":-142.80000000000001,"mfe":179.69,"duration":"365.00:00:00","endTradeDrawdown":322.49000000000001,"isWin":false,"orderIds":[12251,12718]},{"id":"010ab78b-3966-44d4-8ebf-32bdfb4cfb38","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":173.94999999999999,"totalFees":0.070615999999999998,"mae":-150.84999999999999,"mfe":366.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":517.29999999999995,"isWin":true,"orderIds":[11878,12719]},{"id":"59d57204-c5ca-4f05-ab82-65110116b5e3","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":50.119999999999997,"totalFees":0.0052430000000000003,"mae":-14.84,"mfe":88.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[12519,12719]},{"id":"a9980169-40ec-4cff-a0ff-9cb283f588cd","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1935482324455737,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":-47.909999999999997,"totalFees":0.032258659762,"mae":-114.23,"mfe":6.9100000000000001,"duration":"6574.00:00:00","endTradeDrawdown":116.05,"isWin":false,"orderIds":[1408,12720]},{"id":"17e8e3d6-b531-4cde-a8dd-a63f19228ec4","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4480828185774,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":-47.149999999999999,"totalFees":0.00098073986925914991,"mae":-113.47,"mfe":7.6799999999999997,"duration":"6209.00:00:00","endTradeDrawdown":113.53,"isWin":false,"orderIds":[1948,12720]},{"id":"3fe20daf-9319-4c23-be07-0a56bf481551","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.434588649999998,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":18.170000000000002,"totalFees":0.01004813808,"mae":-158.69,"mfe":164.36000000000001,"duration":"4017.00:00:00","endTradeDrawdown":164.81999999999999,"isWin":true,"orderIds":[5481,12720]},{"id":"2f643862-48bf-4382-9ba2-31ced4c2445c","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":32.965881559000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":10.800000000000001,"totalFees":0.0016223337283999999,"mae":-11.31,"mfe":29.079999999999998,"duration":"2556.00:00:00","endTradeDrawdown":12.91,"isWin":true,"orderIds":[8243,12720]},{"id":"3073088b-594d-4c5d-a0b6-9c12b44f8199","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.765420130000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":11.6,"totalFees":0.0016597207640000001,"mae":-10.51,"mfe":29.879999999999999,"duration":"2191.00:00:00","endTradeDrawdown":10.32,"isWin":true,"orderIds":[9073,12720]},{"id":"942ad154-e9d6-4028-b7bd-8d802a5a43eb","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.139974814999999,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":17.859999999999999,"totalFees":0.0075046442924999995,"mae":-114.79000000000001,"mfe":127.5,"duration":"1459.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":true,"orderIds":[10367,12720]},{"id":"2aa141b8-14d0-48a3-a21e-cd2ec774cc20","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.053771874999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":2.8900000000000001,"totalFees":0.0012659169853,"mae":-19.219999999999999,"mfe":21.16,"duration":"730.00:00:00","endTradeDrawdown":6.6500000000000004,"isWin":true,"orderIds":[11944,12720]},{"id":"efdeb6f2-7c5a-43fb-91d5-385b42d8286f","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.340908160000001,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.163714899999999,"profitLoss":-10.94,"totalFees":0.0062590550400000002,"mae":-143.58000000000001,"mfe":98.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":26.370000000000001,"isWin":false,"orderIds":[12489,12720]},{"id":"25ea1b3e-3ad5-4638-9e1e-39338c39b3aa","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":1650.48,"totalFees":0.09358699999999999,"mae":-33.579999999999998,"mfe":2350.1399999999999,"duration":"1094.00:00:00","endTradeDrawdown":1056.1600000000001,"isWin":true,"orderIds":[10936,12721]},{"id":"e606426a-8d26-4d24-ae1f-c984555f653c","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.450000000000003,"profitLoss":263.69999999999999,"totalFees":0.033727500000000007,"mae":-21.600000000000001,"mfe":284.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[11816,12722]},{"id":"03f7b120-f1fb-4ac0-bb3d-68a37a32398a","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":67,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":97.150000000000006,"totalFees":0.028420000000000001,"mae":-26.800000000000001,"mfe":361.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":388.60000000000002,"isWin":true,"orderIds":[10983,12723]},{"id":"f2004e04-08ad-4308-995a-45531110a975","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":-15.19,"totalFees":0.011020500000000001,"mae":-72.540000000000006,"mfe":107.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.84,"isWin":false,"orderIds":[12419,12723]},{"id":"b6d5a266-a75d-4482-85b8-9dd95ed61f9b","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":167,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":419.17000000000002,"totalFees":0.049181500000000003,"mae":-45.090000000000003,"mfe":731.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":776.54999999999995,"isWin":true,"orderIds":[10937,12724]},{"id":"3a61d5b7-e1dc-4ad6-9739-f8f59b30fb9b","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.279999999999999,"profitLoss":68.879999999999995,"totalFees":0.069001800000000002,"mae":-40.32,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":196,"isWin":true,"orderIds":[12304,12725]},{"id":"2b819e97-4c9b-49a1-9a6f-361a528742a5","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-408.12,"totalFees":0.044456000000000009,"mae":-456,"mfe":120.84,"duration":"730.00:00:00","endTradeDrawdown":576.84000000000003,"isWin":false,"orderIds":[11734,12726]},{"id":"0ef27811-659f-4a6e-833f-e90de32fbd58","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-106.59999999999999,"totalFees":0.012401999999999998,"mae":-139.36000000000001,"mfe":255.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.12,"isWin":false,"orderIds":[12389,12726]},{"id":"a61fc986-e58b-4614-8ff7-f9892fc2f425","symbols":[{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.135544620000001,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.780009617249998,"profitLoss":120.27,"totalFees":0.063392229400999991,"mae":-19.510000000000002,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":175.24000000000001,"isWin":true,"orderIds":[11879,12727]},{"id":"9277e110-0c7a-408e-a4fe-92cf76e92be6","symbols":[{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":17.660255970000001,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.780009617249998,"profitLoss":3.1200000000000001,"totalFees":0.00090717484025000018,"mae":-1.1200000000000001,"mfe":4.1900000000000004,"duration":"365.00:00:00","endTradeDrawdown":2.4500000000000002,"isWin":true,"orderIds":[12609,12727]},{"id":"9ba7da07-1807-4368-815a-7fa13650f81d","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5166665200000002,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":200.03999999999999,"totalFees":0.030978499999999999,"mae":-25.77,"mfe":469.06999999999999,"duration":"1459.00:00:00","endTradeDrawdown":364.18000000000001,"isWin":true,"orderIds":[10156,12728]},{"id":"cc10c5eb-378e-415e-83c3-f470372348e2","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":21.989999999999998,"totalFees":0.012661,"mae":-138.25999999999999,"mfe":212.91,"duration":"364.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[12386,12728]},{"id":"9f96f7c0-5409-4de3-9ae4-c5d96928de55","symbols":[{"value":"ITRM","id":"ITRM WUSRB60ESJMT","permtick":"ITRM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":79.650000000000006,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.75,"profitLoss":-103.2,"totalFees":0.060660000000000006,"mae":-423.60000000000002,"mfe":464.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":888,"isWin":false,"orderIds":[12274,12729]},{"id":"23437756-2059-4e11-999b-c45f3993f98f","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":-50.829999999999998,"totalFees":0.023179499999999999,"mae":-112.7,"mfe":25.07,"duration":"1094.00:00:00","endTradeDrawdown":112.7,"isWin":false,"orderIds":[10984,12730]},{"id":"1ba98461-0d5a-4c02-8854-66b7196b3109","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":130,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":119.59999999999999,"totalFees":0.01521,"mae":-230.09999999999999,"mfe":548.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":495.30000000000001,"isWin":true,"orderIds":[11917,12730]},{"id":"bd3b369a-7645-46fa-9fee-7c2baba1bbd1","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":179,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":977.34000000000003,"totalFees":0.1125015,"mae":-85.920000000000002,"mfe":1059.6800000000001,"duration":"365.00:00:00","endTradeDrawdown":726.74000000000001,"isWin":true,"orderIds":[12224,12731]},{"id":"848141b4-416f-4870-a72e-8da2bbd93555","symbols":[{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4046660419999997,"direction":0,"quantity":141,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.3774532830000004,"profitLoss":-3.8399999999999999,"totalFees":0.062294966478900003,"mae":-3.8399999999999999,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":215.84,"isWin":false,"orderIds":[12217,12732]},{"id":"3834f5d3-2486-4163-9ec6-53e37926dea7","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":72,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":982.79999999999995,"totalFees":0.057419999999999999,"mae":0,"mfe":1320.48,"duration":"1094.00:00:00","endTradeDrawdown":362.88,"isWin":true,"orderIds":[10950,12733]},{"id":"6e810266-615f-4750-b6d7-cbfde9852284","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.976341772,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":89.549999999999997,"totalFees":0.072724325495999997,"mae":-144.38,"mfe":120.36,"duration":"730.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[11829,12734]},{"id":"bd597668-f1e0-4e35-a876-1c347594534a","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.235308582,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":74.739999999999995,"totalFees":0.0075342369263999998,"mae":-3.23,"mfe":85.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":true,"orderIds":[12455,12734]},{"id":"50a70218-3917-4ba3-a278-4b11bb546f48","symbols":[{"value":"KCAP","id":"KCAP TOEZS68ITEG5","permtick":"KCAP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.62562015,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.9847409,"profitLoss":-203.06999999999999,"totalFees":0.049973202144000001,"mae":-216.25,"mfe":66.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":283.24000000000001,"isWin":false,"orderIds":[12309,12735]},{"id":"058f44fc-02fa-4136-911a-775c6f1877ba","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.65,"profitLoss":-249.06999999999999,"totalFees":0.012195000000000001,"mae":-260.58999999999997,"mfe":142.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.12,"isWin":false,"orderIds":[11775,12736]},{"id":"664b7044-4b0c-4413-b4f2-62196802d77e","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3984959999999997,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0913922749999996,"profitLoss":-27.949999999999999,"totalFees":0.065229784464649998,"mae":-139.18000000000001,"mfe":45.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.47,"isWin":false,"orderIds":[11739,12737]},{"id":"68e37213-d771-436f-89e2-69e692761dab","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1449304900000001,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0913922749999996,"profitLoss":24.609999999999999,"totalFees":0.006930743319499999,"mae":-7.1699999999999999,"mfe":45.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[12475,12737]},{"id":"04e70f55-e0d5-4b0a-9c6a-395dd99e37a3","symbols":[{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":210,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-195.30000000000001,"totalFees":0.045570000000000006,"mae":-228.90000000000001,"mfe":73.5,"duration":"365.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":false,"orderIds":[12236,12738]},{"id":"d21767b4-e46b-438e-b76e-a12b07ef77d7","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-115.08,"totalFees":0.059095000000000002,"mae":-160.44,"mfe":148.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":309.12,"isWin":false,"orderIds":[11831,12739]},{"id":"b06c9fbe-836b-424b-bf33-f505e38e0c64","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-3.96,"totalFees":0.0063800000000000003,"mae":-15.84,"mfe":65.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":51.700000000000003,"isWin":false,"orderIds":[12488,12739]},{"id":"5289bbcc-3f43-4ff9-9c19-dff3607c62a2","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.183961424,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.594841711999999,"profitLoss":24.239999999999998,"totalFees":0.061153172007200003,"mae":-23.66,"mfe":141.41,"duration":"365.00:00:00","endTradeDrawdown":165.08000000000001,"isWin":true,"orderIds":[12240,12740]},{"id":"a4be381b-b017-4641-83ff-bbe459f3fef2","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-176.40000000000001,"totalFees":0.049840000000000002,"mae":-232.40000000000001,"mfe":431.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":663.60000000000002,"isWin":false,"orderIds":[12328,12741]},{"id":"0f5a235a-2678-416f-92ad-32ba9bff058e","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":188,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":146.63999999999999,"totalFees":0.025380000000000003,"mae":-97.760000000000005,"mfe":231.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":304.56,"isWin":true,"orderIds":[11764,12742]},{"id":"f08a71dc-e398-4ac6-9207-bd95bf560661","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0731363250000001,"direction":0,"quantity":189,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.7943993200000001,"profitLoss":136.31999999999999,"totalFees":0.065830080465650004,"mae":-19.52,"mfe":210.13,"duration":"730.00:00:00","endTradeDrawdown":217.97999999999999,"isWin":true,"orderIds":[11742,12743]},{"id":"92c7033f-64a0-46e4-b6eb-8229da1e35db","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1230612139999998,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.7943993200000001,"profitLoss":2.6899999999999999,"totalFees":0.00063459716320000005,"mae":-0.60999999999999999,"mfe":4.25,"duration":"365.00:00:00","endTradeDrawdown":1.47,"isWin":true,"orderIds":[12614,12743]},{"id":"f2fd3c3b-1d8b-41e3-859f-e9ea4141f300","symbols":[{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.1434044,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.625116625,"profitLoss":-22.289999999999999,"totalFees":0.060871663552999999,"mae":-58.020000000000003,"mfe":47.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":105.79000000000001,"isWin":false,"orderIds":[11779,12744]},{"id":"353acc20-32c1-4e41-9862-745e8460b7d3","symbols":[{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.026679,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.625116625,"profitLoss":4.1900000000000004,"totalFees":0.0042121438751000001,"mae":-1.6299999999999999,"mfe":15.59,"duration":"365.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[12542,12744]},{"id":"d1bcfae2-6d5d-4ca0-a616-21f54d74508b","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":205,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":317.75,"totalFees":0.038130000000000004,"mae":-6.1500000000000004,"mfe":875.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":803.60000000000002,"isWin":true,"orderIds":[11765,12745]},{"id":"18a12c13-bc18-450f-a5bb-32aca312a75b","symbols":[{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":185,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":114.7,"totalFees":0.068265000000000006,"mae":-416.25,"mfe":260.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":562.39999999999998,"isWin":true,"orderIds":[12272,12748]},{"id":"d7ce99b1-b044-475e-870c-9f4becdd7de7","symbols":[{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.329999999999998,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.260000000000002,"profitLoss":-148.47,"totalFees":0.054022500000000008,"mae":-235.19999999999999,"mfe":192.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":427.76999999999998,"isWin":false,"orderIds":[12308,12749]},{"id":"b2bbeb04-08f9-42a7-a682-13a98132eb84","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.001385600000001,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.214300357999999,"profitLoss":90.730000000000004,"totalFees":0.067604217908699998,"mae":-112.64,"mfe":93.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":true,"orderIds":[11824,12750]},{"id":"6a0a5584-e140-41e1-974e-391b919412d5","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.224113746,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.214300357999999,"profitLoss":31.920000000000002,"totalFees":0.0050521521804000004,"mae":-7.7599999999999998,"mfe":32.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.890000000000001,"isWin":true,"orderIds":[12524,12750]},{"id":"52355421-8ec2-4255-9d4f-5e1c58d8eb60","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.4852445547170952,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3718750978878074,"profitLoss":-6.6900000000000004,"totalFees":0.05844006550455081,"mae":-57.520000000000003,"mfe":30.32,"duration":"730.00:00:00","endTradeDrawdown":87.849999999999994,"isWin":false,"orderIds":[11784,12751]},{"id":"abefdcee-ce27-47a2-8d3b-a5118cf56f26","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3718750978878074,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3718750978878074,"profitLoss":0,"totalFees":0.0028115625293663421,"mae":-5.1699999999999999,"mfe":3.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.1699999999999999,"isWin":false,"orderIds":[12574,12751]},{"id":"ad38e724-fd28-4de6-a0bc-2dcb5ea2aeb2","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.147459437999998,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.003099445999993,"profitLoss":-133.69999999999999,"totalFees":0.060026759674200007,"mae":-144.65000000000001,"mfe":65.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":209.83000000000001,"isWin":false,"orderIds":[12356,12752]},{"id":"89a010a7-6668-41fe-ac3c-f81249529def","symbols":[{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.612435513999998,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.192340729999998,"profitLoss":-131.22,"totalFees":0.060212149309799998,"mae":-152.05000000000001,"mfe":63.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":215.31,"isWin":false,"orderIds":[12355,12753]},{"id":"c29dba7e-ea61-45a0-810e-9e385b5d4d8c","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":0.92560928200000003,"direction":0,"quantity":496,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":179.13999999999999,"totalFees":0.036560063350199998,"mae":0,"mfe":226.61000000000001,"duration":"1094.00:00:00","endTradeDrawdown":102.61,"isWin":true,"orderIds":[10916,12754]},{"id":"7ce323fd-daf4-4f49-9b59-a43aac6b566a","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.079900568,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":13.029999999999999,"totalFees":0.0034315261470000006,"mae":-9.7200000000000006,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[12559,12754]},{"id":"edcfe6fe-7d08-40ea-9727-dc0ba441c8e8","symbols":[{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.96,"direction":0,"quantity":86,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":72.239999999999995,"totalFees":0.065016000000000004,"mae":-25.800000000000001,"mfe":446.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":425.69999999999999,"isWin":true,"orderIds":[12275,12755]},{"id":"7edcca7a-3f92-4354-899b-f914dc7d6ea4","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-231,"totalFees":0.061491999999999998,"mae":-344.85000000000002,"mfe":493.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":838.20000000000005,"isWin":false,"orderIds":[11005,12756]},{"id":"9da4a1bf-08e3-4010-917a-dac67e3834c0","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-10.279999999999999,"totalFees":0.0020040000000000001,"mae":-18.559999999999999,"mfe":42.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.039999999999999,"isWin":false,"orderIds":[11941,12756]},{"id":"2dc677f6-b8ba-4f9b-9fa2-1157150528ec","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":13.23,"totalFees":0.0095985000000000011,"mae":-42.659999999999997,"mfe":368.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.27000000000001,"isWin":true,"orderIds":[12422,12756]},{"id":"324c79b3-aab1-4824-bd81-6468ec60bd87","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-164.78,"totalFees":0.058308500000000013,"mae":-197.12,"mfe":281.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":478.17000000000002,"isWin":false,"orderIds":[11767,12757]},{"id":"eb2270cb-0ead-4b3b-b9d8-2949a4626e67","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-7.2000000000000002,"totalFees":0.0085650000000000014,"mae":-19.800000000000001,"mfe":166.5,"duration":"365.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":false,"orderIds":[12436,12757]},{"id":"73a0f762-47a2-459d-9603-6b9ab65be564","symbols":[{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":98.25,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":145.25,"profitLoss":235,"totalFees":0.060437499999999998,"mae":-310,"mfe":421.25,"duration":"365.00:00:00","endTradeDrawdown":731.25,"isWin":true,"orderIds":[12362,12758]},{"id":"4cd3b167-2bf1-4f92-bf65-345378798e5e","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.017833377999999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":139.43327149999999,"profitLoss":-417.66000000000003,"totalFees":0.041819970638550003,"mae":-477.97000000000003,"mfe":65.969999999999999,"duration":"4017.00:00:00","endTradeDrawdown":543.94000000000005,"isWin":false,"orderIds":[5553,12759]},{"id":"210b6830-9404-4a18-8201-de8f614ffd00","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":113.409350297,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":139.43327149999999,"profitLoss":-26.02,"totalFees":0.0057805814270500003,"mae":-41.100000000000001,"mfe":94.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":27.350000000000001,"isWin":false,"orderIds":[12501,12759]},{"id":"9dc15eea-0f5f-4739-a289-7db0da4c5028","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":158,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":230.68000000000001,"totalFees":0.032310999999999999,"mae":0,"mfe":445.56,"duration":"730.00:00:00","endTradeDrawdown":323.89999999999998,"isWin":true,"orderIds":[11721,12760]},{"id":"bf2a0fff-da3d-4448-92c0-6a8a72a9f1aa","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.333027475,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.94953162,"profitLoss":-44.270000000000003,"totalFees":0.026298441318,"mae":-161.88,"mfe":54.68,"duration":"1094.00:00:00","endTradeDrawdown":161.88,"isWin":false,"orderIds":[10986,12761]},{"id":"1ec550fe-456d-43a9-bfcb-3203f12bdd0b","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.94953162,"profitLoss":17.27,"totalFees":0.00484800253875,"mae":-15.81,"mfe":45.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":39.229999999999997,"isWin":true,"orderIds":[11927,12761]},{"id":"2a0f10d1-995e-45b0-ba15-c39283c50cdb","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.769008149999998,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":-55.689999999999998,"totalFees":0.064160766255000001,"mae":-165.75,"mfe":78.829999999999998,"duration":"1094.00:00:00","endTradeDrawdown":180.96000000000001,"isWin":false,"orderIds":[11053,12762]},{"id":"5c132f1f-c1aa-44ca-a3a7-f226ae6e73d1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.279951298999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":37.700000000000003,"totalFees":0.0077659956656000008,"mae":-2.3199999999999998,"mfe":86.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[12445,12762]},{"id":"49975731-21af-400e-b904-9e6adf9e8b71","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.8169569499999998,"direction":0,"quantity":208,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7251018849999999,"profitLoss":-19.109999999999999,"totalFees":0.062217749814500012,"mae":-142.05000000000001,"mfe":364.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":506.75999999999999,"isWin":false,"orderIds":[11738,12763]},{"id":"e431ff02-8375-4ae0-8a18-06d221193d5c","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6365247369999998,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7251018849999999,"profitLoss":1.3300000000000001,"totalFees":0.0021115024950000001,"mae":-7.54,"mfe":29.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":22.559999999999999,"isWin":true,"orderIds":[12597,12763]},{"id":"f6ad3ee7-44ba-4776-b3a2-f6c0ebc45470","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3747641000000002,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":70.609999999999999,"totalFees":0.064526225960550007,"mae":-54.009999999999998,"mfe":119.16,"duration":"730.00:00:00","endTradeDrawdown":173.16999999999999,"isWin":true,"orderIds":[11842,12764]},{"id":"964be05b-0227-48f6-b097-5b33555cee25","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.1282999999999994,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":5.6200000000000001,"totalFees":0.00187860414,"mae":-2.5600000000000001,"mfe":8.8000000000000007,"duration":"365.00:00:00","endTradeDrawdown":6.3499999999999996,"isWin":true,"orderIds":[12598,12764]},{"id":"47ee7c71-dc25-477a-821b-bb769aa7bbe1","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.115712029999999,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":-52.75,"totalFees":0.062988621028999991,"mae":-132.40000000000001,"mfe":44.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":177.03999999999999,"isWin":false,"orderIds":[11868,12765]},{"id":"126129cb-c185-434b-84cc-e8884c70146b","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.123376840000001,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":23.43,"totalFees":0.0080033608116,"mae":-4.4500000000000002,"mfe":57.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[12443,12765]},{"id":"baac8fe7-f6bd-48ac-9ab6-83b185864591","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-135.52000000000001,"totalFees":0.052996000000000008,"mae":-156.24000000000001,"mfe":202.16,"duration":"730.00:00:00","endTradeDrawdown":358.39999999999998,"isWin":false,"orderIds":[11749,12766]},{"id":"40f2ea7a-9d6f-4f7b-8ab4-423ad083a548","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-9.0500000000000007,"totalFees":0.0024975000000000002,"mae":-10.9,"mfe":21.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":32,"isWin":false,"orderIds":[12583,12766]},{"id":"86c61ef2-2449-4299-bdd9-54b355f3987a","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8069405399999994,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":56.469999999999999,"totalFees":0.063525864739400001,"mae":-33.710000000000001,"mfe":59.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[11735,12767]},{"id":"b1bbd3f0-8828-4a4b-8ec9-350d39657ae6","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3273381279999992,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":7.1799999999999997,"totalFees":0.0023590951874999998,"mae":-0.46000000000000002,"mfe":7.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":2.4700000000000002,"isWin":true,"orderIds":[12589,12767]},{"id":"a507b678-37d8-4b91-8fbb-7e8f71b2399d","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.893465883999999,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":56.68,"totalFees":0.064442422429699997,"mae":-51.359999999999999,"mfe":64.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":66.670000000000002,"isWin":true,"orderIds":[11757,12768]},{"id":"a4010345-0f76-49bb-937d-b4bd8021d06b","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.073802969999999,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":11.33,"totalFees":0.0030720936330000002,"mae":-0.90000000000000002,"mfe":12.24,"duration":"365.00:00:00","endTradeDrawdown":2.79,"isWin":true,"orderIds":[12566,12768]},{"id":"99ad6a1f-8b8f-423f-9765-06cd8c312a51","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":61,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-374.54000000000002,"totalFees":0.044982000000000008,"mae":-380.02999999999997,"mfe":1191.3299999999999,"duration":"730.00:00:00","endTradeDrawdown":1571.3599999999999,"isWin":false,"orderIds":[11838,12769]},{"id":"57b50279-3f33-4ebd-94ec-cd4dc4f596fe","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-107.64,"totalFees":0.01242,"mae":-111.78,"mfe":1073.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":234.59999999999999,"isWin":false,"orderIds":[12384,12769]},{"id":"688801c1-680b-47c6-adc3-210b7dc14268","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0095666400000001,"direction":0,"quantity":192,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1239904100000002,"profitLoss":21.969999999999999,"totalFees":0.063697747213400005,"mae":-96.709999999999994,"mfe":225.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":321.88999999999999,"isWin":true,"orderIds":[11762,12771]},{"id":"b0398222-c86c-4626-830e-84cb142b4243","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.699354944,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1239904100000002,"profitLoss":11.890000000000001,"totalFees":0.0039376604288000007,"mae":-5.4199999999999999,"mfe":41.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.289999999999999,"isWin":true,"orderIds":[12550,12771]},{"id":"656a6b74-8ed6-4364-a2cc-19d17aa88ba0","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.7039078400000001,"direction":0,"quantity":340,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6237186560000001,"profitLoss":-27.260000000000002,"totalFees":0.058842390189056001,"mae":-55.380000000000003,"mfe":220.87,"duration":"730.00:00:00","endTradeDrawdown":276.25,"isWin":false,"orderIds":[11727,12772]},{"id":"4296bb10-bdd0-4bcf-ae3a-4993ea3cbbdf","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.6432098420000001,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6237186560000001,"profitLoss":-0.53000000000000003,"totalFees":0.0021685948722,"mae":-2.7599999999999998,"mfe":19.18,"duration":"365.00:00:00","endTradeDrawdown":14.41,"isWin":false,"orderIds":[12590,12772]},{"id":"ace8c707-e5f8-47fe-8f6c-423ca2ea9109","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.851584000000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.425279764999999,"profitLoss":-54.57,"totalFees":0.035718733115999997,"mae":-57.350000000000001,"mfe":17.109999999999999,"duration":"4017.00:00:00","endTradeDrawdown":67.629999999999995,"isWin":false,"orderIds":[5511,12773]},{"id":"de65f03c-3575-4660-9f5f-7ff97007e99c","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.978739685000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.425279764999999,"profitLoss":-53.450000000000003,"totalFees":0.0017469416197499999,"mae":-56.229999999999997,"mfe":18.239999999999998,"duration":"3650.00:00:00","endTradeDrawdown":67.629999999999995,"isWin":false,"orderIds":[6228,12773]},{"id":"f632c521-57b8-48f5-af9c-f7a6659cb9ed","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.387791434,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.425279764999999,"profitLoss":-300.19,"totalFees":0.0070969478585000004,"mae":-314.08999999999997,"mfe":58.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":314.26999999999998,"isWin":false,"orderIds":[7426,12773]},{"id":"bf953667-cb96-465f-9b35-080c81637158","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":66.213156335999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.425279764999999,"profitLoss":-22.210000000000001,"totalFees":0.0033950803989999997,"mae":-24.989999999999998,"mfe":49.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.050000000000001,"isWin":false,"orderIds":[12561,12773]},{"id":"6a78b69d-efaa-4879-9e91-283cd149fd69","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":98,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-76.439999999999998,"totalFees":0.019893999999999998,"mae":-120.54000000000001,"mfe":555.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":676.20000000000005,"isWin":false,"orderIds":[11715,12774]},{"id":"b7b60372-a217-4936-80aa-7c582a0c9057","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":164,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9300000000000002,"profitLoss":44.280000000000001,"totalFees":0.064780000000000004,"mae":-198.44,"mfe":670.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":869.20000000000005,"isWin":true,"orderIds":[12216,12775]},{"id":"57609b3b-5987-4b8d-ad6d-5f18d001ff2a","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.9169959999999999,"direction":0,"quantity":302,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.8480648959999999,"profitLoss":-20.82,"totalFees":0.065917136748200003,"mae":-166.09,"mfe":2.0299999999999998,"duration":"730.00:00:00","endTradeDrawdown":166.09,"isWin":false,"orderIds":[11740,12776]},{"id":"7701f5d0-7b0b-486c-8d93-d8142a16795f","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.488827745,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.8480648959999999,"profitLoss":36.640000000000001,"totalFees":0.0079127276679000005,"mae":-12.42,"mfe":44.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.77,"isWin":true,"orderIds":[12449,12776]},{"id":"fdf80716-f03a-4d8b-be3d-4ad0652a014b","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.370000000000001,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":-210.5,"totalFees":0.058804000000000009,"mae":-328,"mfe":78.25,"duration":"730.00:00:00","endTradeDrawdown":406.25,"isWin":false,"orderIds":[11820,12777]},{"id":"470c0989-db72-46da-b919-51a76ee1ac44","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":15.039999999999999,"totalFees":0.011560000000000001,"mae":-60.159999999999997,"mfe":199.84,"duration":"365.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[12394,12777]},{"id":"936b2275-18be-4f7a-b8ba-78995c755337","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":201,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":442.19999999999999,"totalFees":0.083415000000000003,"mae":-118.59,"mfe":550.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":391.94999999999999,"isWin":true,"orderIds":[12229,12779]},{"id":"bd0d8098-d9ac-4923-84c9-fcae2b9940eb","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":249,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2199999999999998,"profitLoss":468.12,"totalFees":0.084659999999999999,"mae":-186.75,"mfe":677.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":490.52999999999997,"isWin":true,"orderIds":[12241,12780]},{"id":"664a15cd-fe37-4bf2-aba2-6c34a9305eed","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":38.873329446,"profitLoss":-152.63,"totalFees":0.066294160037250013,"mae":-221.19,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[12312,12781]},{"id":"f2244ee8-af4e-458f-9620-95400dee46fc","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3703386000000002,"profitLoss":76.590000000000003,"totalFees":0.029856170662500001,"mae":-19.300000000000001,"mfe":161.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[11839,12782]},{"id":"40fdf326-e347-49fd-9361-a35fae1b25ea","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.933559710000001,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.238361247,"profitLoss":-30.59,"totalFees":0.058437816417150006,"mae":-87.019999999999996,"mfe":50.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":137.11000000000001,"isWin":false,"orderIds":[11872,12783]},{"id":"030f8e59-ba01-4bd9-ae87-97358b66fbb1","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.80578575,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.238361247,"profitLoss":2.1600000000000001,"totalFees":0.00321975975,"mae":-4.25,"mfe":11.33,"duration":"365.00:00:00","endTradeDrawdown":15.58,"isWin":true,"orderIds":[12565,12783]},{"id":"57e4e695-70cb-491c-b828-7e21bac3f3b6","symbols":[{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.290084480000001,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.253385716,"profitLoss":72.640000000000001,"totalFees":0.060633932150600006,"mae":-30.859999999999999,"mfe":81.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":111.92,"isWin":true,"orderIds":[11877,12784]},{"id":"c6599845-67a2-41c6-920a-6ee0c1cbe4b6","symbols":[{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.550482135999999,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.253385716,"profitLoss":1.7,"totalFees":0.00079454364369999997,"mae":-1.0900000000000001,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":3.02,"isWin":true,"orderIds":[12612,12784]},{"id":"b888c8d0-4bf2-43c2-b149-036ff4cf8f28","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.7813375269999998,"direction":0,"quantity":103,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.9694068759999999,"profitLoss":-83.629999999999995,"totalFees":0.058993609403049999,"mae":-158.19,"mfe":283.13,"duration":"365.00:00:00","endTradeDrawdown":441.31999999999999,"isWin":false,"orderIds":[12266,12785]},{"id":"37ac59c1-4d57-4d0d-9d67-e286a0d885c2","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.59,"profitLoss":759.5,"totalFees":0.043625000000000004,"mae":-7.5,"mfe":772.5,"duration":"1459.00:00:00","endTradeDrawdown":370,"isWin":true,"orderIds":[10180,12786]},{"id":"f989f81a-4244-442b-a44f-27fb2f35a934","symbols":[{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":268,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-235.84,"totalFees":0.040468000000000004,"mae":-326.95999999999998,"mfe":136.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":463.63999999999999,"isWin":false,"orderIds":[12228,12787]},{"id":"eec0a6da-973e-4e83-b378-34eaf9584493","symbols":[{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.879641366,"direction":0,"quantity":208,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1695928100000001,"profitLoss":-147.69,"totalFees":0.055090751456000009,"mae":-356.32999999999998,"mfe":166.44,"duration":"365.00:00:00","endTradeDrawdown":522.77999999999997,"isWin":false,"orderIds":[12270,12788]},{"id":"33a75434-e9c4-47d7-8c6e-31d930c527dd","symbols":[{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.919280715999999,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.840421027590001,"profitLoss":92.209999999999994,"totalFees":0.075204536685637507,"mae":-193.84999999999999,"mfe":105.38,"duration":"730.00:00:00","endTradeDrawdown":193.84999999999999,"isWin":true,"orderIds":[11859,12789]},{"id":"00de4bf9-9bf4-46f6-9c44-68a0b10e51bc","symbols":[{"value":"PLYM","id":"PLYM WL75ECM5XQAT","permtick":"PLYM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.9062953220000001,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.840421027590001,"profitLoss":103.62,"totalFees":0.0094311060007500006,"mae":-21.539999999999999,"mfe":109.38,"duration":"365.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":true,"orderIds":[12428,12789]},{"id":"1cd17231-0a1f-493a-bc56-8c534e81d772","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.815300349999999,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-32.810000000000002,"totalFees":0.026922000000000005,"mae":-57.770000000000003,"mfe":371.12,"duration":"1094.00:00:00","endTradeDrawdown":428.88999999999999,"isWin":false,"orderIds":[10927,12790]},{"id":"1ea80543-3ec3-4f2a-8527-9c6c733e8d50","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.348516507999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-15.59,"totalFees":0.007174258254,"mae":-23.390000000000001,"mfe":110.64,"duration":"365.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":false,"orderIds":[12463,12790]},{"id":"4b5ec61e-a17c-46e1-a477-d497820c4578","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.210000000000001,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-292.31999999999999,"totalFees":0.043463000000000002,"mae":-327.04000000000002,"mfe":174.72,"duration":"730.00:00:00","endTradeDrawdown":501.75999999999999,"isWin":false,"orderIds":[11857,12791]},{"id":"492dcada-c246-4964-adde-63527e92dcea","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.670000000000002,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-16.73,"totalFees":0.00175,"mae":-18.899999999999999,"mfe":12.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[12600,12791]},{"id":"3a154ef7-7ce3-44f8-989a-ef6c64fe630e","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":64,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":24.32,"totalFees":0.060358000000000009,"mae":-65.920000000000002,"mfe":56.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":120.31999999999999,"isWin":true,"orderIds":[11796,12792]},{"id":"964ff61e-bb96-4eeb-bb6a-5ce1193c6652","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":3.3999999999999999,"totalFees":0.0021974999999999998,"mae":-3.6499999999999999,"mfe":5.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[12591,12792]},{"id":"59d5d92a-63b4-4cb6-b6ac-051a896aad70","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.4157071999999999,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-277.75,"totalFees":0.013777006464000003,"mae":-290.50999999999999,"mfe":243.97,"duration":"1094.00:00:00","endTradeDrawdown":534.48000000000002,"isWin":false,"orderIds":[10978,12793]},{"id":"ab618f14-87ad-4394-abff-c427e4e8aba6","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8269462399999998,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-115.25,"totalFees":0.01092887532,"mae":-122.01000000000001,"mfe":160.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.40000000000001,"isWin":false,"orderIds":[12407,12793]},{"id":"b38ec5b9-fda8-42b4-9a91-43b7c080236a","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.0754860399999995,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7492148099999998,"profitLoss":-23.170000000000002,"totalFees":0.060543323952850003,"mae":-111.19,"mfe":129.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":240.38999999999999,"isWin":false,"orderIds":[11818,12794]},{"id":"89b2f0c0-abf4-4735-aa7a-9f16e5a7acdb","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7622578320000004,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7492148099999998,"profitLoss":15.789999999999999,"totalFees":0.0055945935232,"mae":-4.04,"mfe":50.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[12505,12794]},{"id":"e4d3ce60-fdcd-4c7f-bcec-4c39f697b81c","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-409.5,"totalFees":0.042119999999999998,"mae":-432.89999999999998,"mfe":162.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[12253,12795]},{"id":"aadf8463-b45c-4620-8304-10275830311f","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4150885439999996,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.9047046500000002,"profitLoss":-42.869999999999997,"totalFees":0.020744319246000002,"mae":-95.510000000000005,"mfe":219.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":315.45999999999998,"isWin":false,"orderIds":[11723,12796]},{"id":"55ddfd0c-406e-4a93-9db9-9171e8b5707b","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8155780650000004,"profitLoss":356.27999999999997,"totalFees":0.028291116306600004,"mae":-8.1600000000000001,"mfe":786.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":526.76999999999998,"isWin":true,"orderIds":[11709,12797]},{"id":"37f83784-606d-403f-83e4-925ddf1782e4","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7909270700000004,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.031558291,"profitLoss":711.52999999999997,"totalFees":0.095072978893200016,"mae":0,"mfe":1584.8,"duration":"365.00:00:00","endTradeDrawdown":994.76999999999998,"isWin":true,"orderIds":[12249,12798]},{"id":"a283a398-ae10-4d62-92e9-d7eca24c2051","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.267335773999999,"profitLoss":115.87,"totalFees":0.068518490860600009,"mae":-38.899999999999999,"mfe":179.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.75999999999999,"isWin":true,"orderIds":[12259,12799]},{"id":"143ad06c-5ac1-4f4c-a2ac-4840ed59625f","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.2,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":-427,"totalFees":0.030599000000000001,"mae":-437,"mfe":559,"duration":"730.00:00:00","endTradeDrawdown":996,"isWin":false,"orderIds":[11909,12800]},{"id":"5f8798be-3c66-4ce2-a44f-88b86935cdc1","symbols":[{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.5397482,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.1878013920000008,"profitLoss":-73.010000000000005,"totalFees":0.062830113757200004,"mae":-170.15000000000001,"mfe":38.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":208.25,"isWin":false,"orderIds":[11856,12801]},{"id":"afa6f35d-62eb-44cc-ad3f-c8f2c043ba69","symbols":[{"value":"RMCF","id":"RMCF R735QTJ8XC9X","permtick":"RMCF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.8577556399999997,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.1878013920000008,"profitLoss":29.260000000000002,"totalFees":0.0088801993203000001,"mae":-10.32,"mfe":74.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.18,"isWin":true,"orderIds":[12434,12801]},{"id":"5709e49d-652b-44e8-b466-2854358c9c1a","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.9392236450000002,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.2144335499999999,"profitLoss":-177.11000000000001,"totalFees":0.06488107642874999,"mae":-292.07999999999998,"mfe":111.86,"duration":"730.00:00:00","endTradeDrawdown":403.94,"isWin":false,"orderIds":[11834,12802]},{"id":"2ba5f4b7-1456-4477-82e4-1039e73168d1","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0480321760000004,"direction":0,"quantity":57,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.2144335499999999,"profitLoss":66.480000000000004,"totalFees":0.014713866513000003,"mae":-34.329999999999998,"mfe":319.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.44999999999999,"isWin":true,"orderIds":[12379,12802]},{"id":"5b4d97c0-69ce-4390-b051-0976ba91df68","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":289,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-52.020000000000003,"totalFees":0.060545500000000002,"mae":-121.38,"mfe":190.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":312.12,"isWin":false,"orderIds":[12204,12804]},{"id":"9fc93e76-722a-4bf3-a580-bc85b84b45b9","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.512596196000001,"profitLoss":-20.5,"totalFees":0.025395909192,"mae":-121.06999999999999,"mfe":198.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":319.67000000000002,"isWin":false,"orderIds":[11821,12805]},{"id":"2b3baa94-3894-484e-96b4-b7e1ddd1edbc","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.587746994,"direction":0,"quantity":340,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1094287839999999,"profitLoss":177.37,"totalFees":0.035611259541000008,"mae":-71.019999999999996,"mfe":347.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":193.22,"isWin":true,"orderIds":[11732,12806]},{"id":"63b179a3-8fbe-4358-a77d-9d2936af19db","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":29.318992535,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.030985997499997,"profitLoss":51.530000000000001,"totalFees":0.060952309342874995,"mae":-15.130000000000001,"mfe":168.16,"duration":"730.00:00:00","endTradeDrawdown":152.59999999999999,"isWin":true,"orderIds":[11884,12807]},{"id":"befb3fe9-ff18-45b0-a978-697c04ee2e5b","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.030752214,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.030985997499997,"profitLoss":6,"totalFees":0.0029538987538000002,"mae":-1.02,"mfe":18.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[12572,12807]},{"id":"2589fc9d-850e-4bba-9812-208c2e703cac","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.431,"profitLoss":-488.39999999999998,"totalFees":0.037713000000000003,"mae":-497.25,"mfe":255.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":752.70000000000005,"isWin":false,"orderIds":[12327,12808]},{"id":"5e078365-5166-42f8-a7aa-8211e0012476","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":175,"profitLoss":1120,"totalFees":0.11005,"mae":-59,"mfe":1120,"duration":"365.00:00:00","endTradeDrawdown":298,"isWin":true,"orderIds":[12289,12809]},{"id":"6c7f30b8-780b-44a2-aa62-ebcc6387c17d","symbols":[{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":135,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.8699999999999992,"profitLoss":592.64999999999998,"totalFees":0.089235000000000009,"mae":-29.699999999999999,"mfe":847.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":719.54999999999995,"isWin":true,"orderIds":[12280,12810]},{"id":"62eae1f9-96fe-4341-9cef-acda8b01bb99","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1635533049999998,"direction":0,"quantity":112,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":140.05000000000001,"totalFees":0.067589247062700017,"mae":-44.829999999999998,"mfe":181.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.91999999999999,"isWin":true,"orderIds":[11754,12811]},{"id":"c1f8b1cc-9cda-4397-b1f2-d5718378749d","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.8503741519999997,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":17.199999999999999,"totalFees":0.0027640128516000003,"mae":-0.95999999999999996,"mfe":21.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[12576,12811]},{"id":"28e896e6-e030-4f86-94ce-a162758c3581","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.2509178439999999,"direction":0,"quantity":463,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-60.609999999999999,"totalFees":0.055083748088600004,"mae":-220.18000000000001,"mfe":150.78,"duration":"730.00:00:00","endTradeDrawdown":370.95999999999998,"isWin":false,"orderIds":[11731,12812]},{"id":"fa32afc9-fb6b-4d6a-8291-9c1a94f20ca4","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.26642509,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1.76,"totalFees":0.00076915940160000005,"mae":-5.8899999999999997,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.8200000000000003,"isWin":false,"orderIds":[12613,12812]},{"id":"405883cc-f556-4ab4-a6f1-9baa00ab8025","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6899999999999999,"profitLoss":-125.55,"totalFees":0.015309000000000001,"mae":-150.66,"mfe":323.19,"duration":"730.00:00:00","endTradeDrawdown":473.85000000000002,"isWin":false,"orderIds":[11755,12813]},{"id":"0f6ae454-a2e6-4934-9411-9c58ee168589","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":287,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-192.28999999999999,"totalFees":0.051660000000000005,"mae":-301.35000000000002,"mfe":703.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":1004.5,"isWin":false,"orderIds":[12235,12814]},{"id":"6e12835c-a298-413b-a626-14c71b29aa51","symbols":[{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.801207256000001,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.191006569999999,"profitLoss":-117.81,"totalFees":0.054064207039500004,"mae":-202.19999999999999,"mfe":173.91,"duration":"365.00:00:00","endTradeDrawdown":376.11000000000001,"isWin":false,"orderIds":[12334,12815]},{"id":"4ae883f7-fc38-4efe-bbd8-c59b16d983bd","symbols":[{"value":"SUP","id":"SUP R735QTJ8XC9X","permtick":"SUP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4387143619999998,"direction":0,"quantity":133,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6800000000000002,"profitLoss":-100.91,"totalFees":0.056714891627800003,"mae":-281.79000000000002,"mfe":315.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":597.47000000000003,"isWin":false,"orderIds":[12231,12816]},{"id":"762ee425-f3a8-4da9-9bd0-809ca1347e77","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.771425013999998,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.093739274000001,"profitLoss":-131.80000000000001,"totalFees":0.046730947666500003,"mae":-165.43000000000001,"mfe":93.239999999999995,"duration":"1826.00:00:00","endTradeDrawdown":257.79000000000002,"isWin":false,"orderIds":[9660,12817]},{"id":"00cf380c-1b55-432b-be3f-38c48b17cb91","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.413430264999999,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.093739274000001,"profitLoss":-140.16,"totalFees":0.0122115927222,"mae":-162.58000000000001,"mfe":9.8599999999999994,"duration":"365.00:00:00","endTradeDrawdown":156.88999999999999,"isWin":false,"orderIds":[12393,12817]},{"id":"56ba34e6-355b-4716-be70-822293f51bfb","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8130807229999997,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":242.28,"totalFees":0.037605,"mae":0,"mfe":420.38,"duration":"1094.00:00:00","endTradeDrawdown":310.02999999999997,"isWin":true,"orderIds":[10990,12818]},{"id":"fb95906f-2244-4f4e-86e1-cc19edb6e60b","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.6370949199999991,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":56.189999999999998,"totalFees":0.010365963081000001,"mae":-64.950000000000003,"mfe":145.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.869999999999997,"isWin":true,"orderIds":[12415,12818]},{"id":"31361b45-0d25-4f94-9bed-c1945ef8c6ec","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":54,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-292.68000000000001,"totalFees":0.052714999999999998,"mae":-305.63999999999999,"mfe":35.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.74000000000001,"isWin":false,"orderIds":[11852,12819]},{"id":"30ee6006-10ad-4d12-afd9-708de3ec5624","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-44.880000000000003,"totalFees":0.014652000000000002,"mae":-55.439999999999998,"mfe":222.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":false,"orderIds":[12382,12819]},{"id":"92a8f05d-c646-451d-9c5e-e5844ad8a83b","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.371371588000001,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.276686395,"profitLoss":-5.0199999999999996,"totalFees":0.060616783132899997,"mae":-73.719999999999999,"mfe":404.44,"duration":"365.00:00:00","endTradeDrawdown":478.16000000000003,"isWin":false,"orderIds":[12294,12820]},{"id":"d3dcd46a-65a1-4c8e-aa1c-a3233788be60","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.6051658,"direction":0,"quantity":104,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.079114208,"profitLoss":-158.71000000000001,"totalFees":0.059202122803200009,"mae":-288.83999999999997,"mfe":18.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":307.63999999999999,"isWin":false,"orderIds":[11730,12821]},{"id":"0ea276eb-2f90-40e7-aca3-2699d44a73d8","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0863466800000001,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.079114208,"profitLoss":-0.31,"totalFees":0.0093143390651999995,"mae":-54.109999999999999,"mfe":73.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":75.879999999999995,"isWin":false,"orderIds":[12430,12821]},{"id":"e610aabf-54d8-4e71-9056-7a88d573a40b","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.368340086,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-353.10000000000002,"totalFees":0.047147683073999996,"mae":-412.10000000000002,"mfe":27.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":439.26999999999998,"isWin":false,"orderIds":[11847,12822]},{"id":"7122e1d9-b788-4fe2-86f0-0e45d714158c","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.3875750699999996,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-95.129999999999995,"totalFees":0.0124557713865,"mae":-136.96000000000001,"mfe":174.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":188.02000000000001,"isWin":false,"orderIds":[12387,12822]},{"id":"9ca8255f-fabf-48dd-96e5-05ff13583246","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-107.95,"totalFees":0.031408999999999999,"mae":-143.59999999999999,"mfe":151.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":294.75,"isWin":false,"orderIds":[9756,12823]},{"id":"2210754e-8dd4-44db-bfc7-58f8d830507a","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":55.869999999999997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-67.400000000000006,"totalFees":0.0055640000000000004,"mae":-81.659999999999997,"mfe":36.240000000000002,"duration":"1459.00:00:00","endTradeDrawdown":117.90000000000001,"isWin":false,"orderIds":[10400,12823]},{"id":"6ef6ac69-d69e-4ee3-9ddf-5aaca0546f06","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.6598409249999992,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.305189844999999,"profitLoss":108.59,"totalFees":0.070301319621249997,"mae":-103.52,"mfe":151.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":144.03999999999999,"isWin":true,"orderIds":[11840,12824]},{"id":"be6532a7-0109-4d7c-abad-494024e1d881","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.9221509470000004,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.305189844999999,"profitLoss":30.98,"totalFees":0.0051316262497500004,"mae":-10.800000000000001,"mfe":39.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[12523,12824]},{"id":"ba5c12b7-4bc7-4b1c-9e6d-5b9163ee0807","symbols":[{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.659557400000001,"direction":0,"quantity":45,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.1421663925,"profitLoss":111.72,"totalFees":0.062850586864499999,"mae":-72.25,"mfe":128.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":126.33,"isWin":true,"orderIds":[11853,12825]},{"id":"a0512ec4-f055-49ee-b38c-2747c4471e2e","symbols":[{"value":"UMRX","id":"UMRX WT8MTU5SFJHH","permtick":"UMRX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":17.280000000000001,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.96,"profitLoss":-486.88,"totalFees":0.03535116,"mae":-518.15999999999997,"mfe":82.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":601.12,"isWin":false,"orderIds":[12301,12826]},{"id":"50deadf2-e9ff-4096-9cc8-5b75966603c2","symbols":[{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720000000000001,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-288.80000000000001,"totalFees":0.045699999999999998,"mae":-305.60000000000002,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":535.20000000000005,"isWin":false,"orderIds":[12298,12827]},{"id":"92189b66-7b6b-4b31-b5a0-41fde4a9a766","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":83.75,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":-250.25999999999999,"totalFees":0.060142499999999995,"mae":-327.48000000000002,"mfe":3.6000000000000001,"duration":"730.00:00:00","endTradeDrawdown":331.07999999999998,"isWin":false,"orderIds":[11911,12828]},{"id":"c89b5363-43f0-4a50-87c1-335571bb1c10","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.409999999999997,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":83.930000000000007,"totalFees":0.017490000000000002,"mae":-57.640000000000001,"mfe":549.34000000000003,"duration":"365.00:00:00","endTradeDrawdown":191.18000000000001,"isWin":true,"orderIds":[12368,12828]},{"id":"ab156af6-18ca-4ae4-adf8-0b18b2e481e1","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":189.21000000000001,"totalFees":0.034632840102000004,"mae":0,"mfe":196.77000000000001,"duration":"1093.00:00:00","endTradeDrawdown":123.84,"isWin":true,"orderIds":[11020,12829]},{"id":"b136aada-905a-455d-8ff8-d877520289a9","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.1453852,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":6.9299999999999997,"totalFees":0.0014567914668000002,"mae":-3.5800000000000001,"mfe":7.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.8599999999999999,"isWin":true,"orderIds":[12603,12829]},{"id":"63de7a3a-7032-4578-ae1b-5bfb4f0c347e","symbols":[{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":158,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-194.34,"totalFees":0.056090000000000001,"mae":-219.62,"mfe":966.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":1186.5799999999999,"isWin":false,"orderIds":[12288,12830]},{"id":"9538073e-b085-488c-ab02-2650902e104b","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.1237533030000009,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.8555919640000003,"profitLoss":46.109999999999999,"totalFees":0.063700095932830006,"mae":-47.93,"mfe":84.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":true,"orderIds":[11791,12831]},{"id":"b7b4480b-5796-4b8f-85ed-f5eca6a81a7d","symbols":[{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.5126940859999998,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.8555919640000003,"profitLoss":9.4000000000000004,"totalFees":0.0030573204434500003,"mae":-1.05,"mfe":13.66,"duration":"365.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":true,"orderIds":[12567,12831]},{"id":"798d686c-76e5-43b9-86fb-54f672860d74","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.9218355799999998,"direction":0,"quantity":118,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2076764200000003,"profitLoss":-84.269999999999996,"totalFees":0.058269633092000006,"mae":-163.94,"mfe":9.5700000000000003,"duration":"730.00:00:00","endTradeDrawdown":173.50999999999999,"isWin":false,"orderIds":[11813,12832]},{"id":"71968649-da28-47e1-8cfc-023bc5cbca72","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.070682304,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2076764200000003,"profitLoss":3.4199999999999999,"totalFees":0.0049904999400000004,"mae":-13.449999999999999,"mfe":23.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.579999999999998,"isWin":true,"orderIds":[12510,12832]},{"id":"5e680f21-6519-43ec-b382-cbe09804f0c0","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.0945476080000001,"direction":0,"quantity":260,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2483442849999999,"profitLoss":299.99000000000001,"totalFees":0.044446623667600001,"mae":0,"mfe":491.13999999999999,"duration":"1094.00:00:00","endTradeDrawdown":277.61000000000001,"isWin":true,"orderIds":[10913,12833]},{"id":"11875636-19f7-4e7d-b0ca-8e7f6e9d30e7","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5377177660000001,"direction":0,"quantity":132,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2483442849999999,"profitLoss":93.799999999999997,"totalFees":0.010683091848000001,"mae":-58.5,"mfe":190.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.06,"isWin":true,"orderIds":[12410,12833]},{"id":"012ce110-94ae-40f4-9427-4456019896b8","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":144.18208944,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":193.22422341000001,"profitLoss":-196.16999999999999,"totalFees":0.068302101197999995,"mae":-299.77999999999997,"mfe":11.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.08999999999997,"isWin":false,"orderIds":[12331,12834]},{"id":"9c8b5627-814b-4dc2-96c9-c666db9bfdb3","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.927842928,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.431175000000003,"profitLoss":-175.53,"totalFees":0.029347704749999998,"mae":-287.5,"mfe":10.619999999999999,"duration":"2921.00:00:00","endTradeDrawdown":298.12,"isWin":false,"orderIds":[7339,12835]},{"id":"12b7de38-39d8-42f3-bd87-0ec6981739b3","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.701389774999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.431175000000003,"profitLoss":-50.189999999999998,"totalFees":0.0044450385435000003,"mae":-87.510000000000005,"mfe":11.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":87.760000000000005,"isWin":false,"orderIds":[9064,12835]},{"id":"01bd28af-ad3e-4000-aa23-1400d1e8a375","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.652453600000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.431175000000003,"profitLoss":-9.7799999999999994,"totalFees":0.0018574939878,"mae":-22.219999999999999,"mfe":10.9,"duration":"1459.00:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[10477,12835]},{"id":"d40151fd-8b24-41e6-b657-7897ca9e32ab","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":191.59999999999999,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-246.40000000000001,"totalFees":0.017899999999999999,"mae":-327.19999999999999,"mfe":243.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[11050,12836]},{"id":"239c5df9-48d1-4be2-92bd-db4c19d0367a","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":117.2,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-146.40000000000001,"totalFees":0.016920000000000001,"mae":-267.60000000000002,"mfe":588,"duration":"365.00:00:00","endTradeDrawdown":223.19999999999999,"isWin":false,"orderIds":[12371,12836]},{"id":"7ed27a5e-9a96-4706-bc74-5a1b9f821a7d","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":125,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-338.75,"totalFees":0.045499999999999999,"mae":-370,"mfe":67.5,"duration":"365.00:00:00","endTradeDrawdown":437.5,"isWin":false,"orderIds":[12271,12837]},{"id":"58327b80-d388-4de1-be3c-fc55b5e16832","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.552497560000001,"direction":0,"quantity":42,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.633467874999999,"profitLoss":45.399999999999999,"totalFees":0.0797625927525,"mae":-218.90000000000001,"mfe":45.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":218.90000000000001,"isWin":true,"orderIds":[11855,12838]},{"id":"1ffeeddc-689a-43de-ad25-610d61e7816e","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.4941498299999996,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.633467874999999,"profitLoss":171.90000000000001,"totalFees":0.012907693008,"mae":-4.2999999999999998,"mfe":171.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.289999999999999,"isWin":true,"orderIds":[12392,12838]},{"id":"f21a135b-8ec3-4030-bfd6-9fc18bc4d37a","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.56,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.59,"profitLoss":706.40999999999997,"totalFees":0.096232500000000012,"mae":-34.310000000000002,"mfe":756.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":208.21000000000001,"isWin":true,"orderIds":[12318,12839]},{"id":"a5d1151c-83d8-4001-9329-a96b6a0358e3","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":196,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1103.48,"totalFees":0.106873,"mae":0,"mfe":1226.96,"duration":"365.00:00:00","endTradeDrawdown":290.07999999999998,"isWin":true,"orderIds":[12232,12840]},{"id":"2a72f5fb-b594-4f66-bb24-07e3ca695fbe","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":164,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0866820500000003,"profitLoss":782.58000000000004,"totalFees":0.095528067788400006,"mae":0,"mfe":1044.5,"duration":"365.00:00:00","endTradeDrawdown":536.51999999999998,"isWin":true,"orderIds":[12258,12841]},{"id":"5bb3089c-952c-4e66-9111-cb585a5a0a3c","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.555668694000001,"profitLoss":628.64999999999998,"totalFees":0.078949857824100009,"mae":-4.7300000000000004,"mfe":649.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":248.62,"isWin":true,"orderIds":[12264,12842]},{"id":"97d7ed67-9521-45f2-af4c-6e7b8da0b126","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1547889900000001,"direction":0,"quantity":111,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7741349949999998,"profitLoss":512.75,"totalFees":0.0797219767311,"mae":0,"mfe":514.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":120.87,"isWin":true,"orderIds":[12244,12843]},{"id":"3596d832-f6f1-4081-909b-3f5045543647","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.899999999999999,"profitLoss":-519.65999999999997,"totalFees":0.074318000000000009,"mae":-559.25999999999999,"mfe":17.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":576.89999999999998,"isWin":false,"orderIds":[12329,12844]},{"id":"96f5c1f1-ca4c-4ff5-bc9e-004aaf35b0a4","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":96,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5999999999999996,"profitLoss":604.79999999999995,"totalFees":0.040800000000000003,"mae":-9.5999999999999996,"mfe":608.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":true,"orderIds":[11712,12845]},{"id":"eed5b215-df39-486e-8915-50bc60b9e507","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":90,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":549,"totalFees":0.04113,"mae":-107.09999999999999,"mfe":615.60000000000002,"duration":"1094.00:00:00","endTradeDrawdown":254.69999999999999,"isWin":true,"orderIds":[10922,12846]},{"id":"52ff2aff-89d5-4eea-9d4e-bcc926d421ba","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.869999999999999,"profitLoss":203.77000000000001,"totalFees":0.064264000000000002,"mae":-276.19,"mfe":461.5,"duration":"730.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":true,"orderIds":[11836,12847]},{"id":"b7f6a3ac-6f1d-4bfd-97c5-3e34780f73b9","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":123,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":466.17000000000002,"totalFees":0.071411000000000016,"mae":-1.23,"mfe":514.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":295.19999999999999,"isWin":true,"orderIds":[12225,12848]},{"id":"54db9b1a-0ea2-476c-bedd-8c584a82f895","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.73,"profitLoss":521.92999999999995,"totalFees":0.070209999999999995,"mae":-61.5,"mfe":521.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":130.38,"isWin":true,"orderIds":[11794,12849]},{"id":"4f9f9b66-6cb7-4f28-9a45-3ed9ee8772b8","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2325457699331581,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7403503763442565,"profitLoss":266.58999999999997,"totalFees":0.063666254084196711,"mae":-220.44,"mfe":455.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":329.13999999999999,"isWin":true,"orderIds":[11741,12850]},{"id":"814135cb-67db-401c-96d7-e90db55fcc9b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4060545431999998,"direction":1,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.552386163600001,"profitLoss":-417.37,"totalFees":0.031911276494070002,"mae":-421.88999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":421.88999999999999,"isWin":false,"orderIds":[10914,12851]},{"id":"178c493d-1e0f-412f-98d0-aed7b1be812f","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.71,"profitLoss":412.72000000000003,"totalFees":0.029491000000000003,"mae":-5.3899999999999997,"mfe":420.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":81.620000000000005,"isWin":true,"orderIds":[11751,12852]},{"id":"454002f8-a6aa-41d1-9d5a-c01f98ed133f","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":340.48000000000002,"totalFees":0.029868000000000002,"mae":-55.479999999999997,"mfe":357.95999999999998,"duration":"1094.00:00:00","endTradeDrawdown":247.75999999999999,"isWin":true,"orderIds":[10969,12853]},{"id":"c3ebc5df-b73b-4e7b-a99a-cbb09209cdd7","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":283.00999999999999,"totalFees":0.064512000000000014,"mae":0,"mfe":1139.3199999999999,"duration":"365.00:00:00","endTradeDrawdown":899.99000000000001,"isWin":true,"orderIds":[12230,12854]},{"id":"d19a9800-cf23-41c0-964f-8c1769825903","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.923853447999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.900502886,"profitLoss":-439.88,"totalFees":0.035646278114550005,"mae":-441.45999999999998,"mfe":42.219999999999999,"duration":"4017.00:00:00","endTradeDrawdown":470.36000000000001,"isWin":false,"orderIds":[5504,12855]},{"id":"dba2073e-6368-4f12-874a-f1e75e9b8c38","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.6284405,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.741045120000003,"profitLoss":-349.35000000000002,"totalFees":0.027249291648000003,"mae":-350.43000000000001,"mfe":24.370000000000001,"duration":"2191.00:00:00","endTradeDrawdown":374.80000000000001,"isWin":false,"orderIds":[8964,12856]},{"id":"72afb145-ec0a-4373-871b-6e3cef5721ae","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":103,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":220.41999999999999,"totalFees":0.055929,"mae":-118.45,"mfe":260.58999999999997,"duration":"730.00:00:00","endTradeDrawdown":118.45,"isWin":true,"orderIds":[11736,12857]},{"id":"cb02cd1c-6bb7-4372-8997-175085fb7373","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.690670576,"direction":0,"quantity":99,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3686356899999996,"profitLoss":265.12,"totalFees":0.061575231609899993,"mae":-53.530000000000001,"mfe":287.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":109.48,"isWin":true,"orderIds":[12261,12858]},{"id":"33f85a13-a2a2-4ae7-ab10-e6f9f013abff","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.393722503999996,"profitLoss":-481.81,"totalFees":0.025331915462000001,"mae":-488.69,"mfe":16.57,"duration":"4017.00:00:00","endTradeDrawdown":490.24000000000001,"isWin":false,"orderIds":[5342,12859]},{"id":"d8f4a330-f17d-4be3-b270-1e3834f3a5ed","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":466.10398495999999,"profitLoss":-217.08000000000001,"totalFees":0.048790395878400006,"mae":-222.59999999999999,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":230,"isWin":false,"orderIds":[12363,12860]},{"id":"d30efb04-b29c-48dc-8d66-14125eb6100d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8332729610000005,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.5836884,"profitLoss":-149.25,"totalFees":0.023509067216000001,"mae":-149.81999999999999,"mfe":8.0500000000000007,"duration":"2921.00:00:00","endTradeDrawdown":151.72,"isWin":false,"orderIds":[7451,12861]},{"id":"bb092a92-22dd-48ca-a3b8-879936b50794","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.290284849999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.5836884,"profitLoss":-211.47,"totalFees":0.0073987269142499999,"mae":-212.41,"mfe":50.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":224.25,"isWin":false,"orderIds":[10371,12861]},{"id":"23e7ea10-e763-4cfd-ad68-69e8ec736c41","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":68.035893815999998,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116.322381963,"profitLoss":-193.15000000000001,"totalFees":0.023251813976400002,"mae":-195.28,"mfe":44.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":239.93000000000001,"isWin":false,"orderIds":[9748,12862]},{"id":"e65bcdb5-d207-405f-8ef0-e45e9ad3a88c","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.309999999999999,"profitLoss":277,"totalFees":0.0217375,"mae":-9.5,"mfe":466.75,"duration":"730.00:00:00","endTradeDrawdown":362.5,"isWin":true,"orderIds":[11830,12863]},{"id":"4c88d436-542d-4bc6-b260-2baaffc9d96c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.787608719525,"direction":1,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9444868575000003,"profitLoss":-340.35000000000002,"totalFees":0.019703864678850002,"mae":-421,"mfe":11.380000000000001,"duration":"1459.00:00:00","endTradeDrawdown":432.38,"isWin":false,"orderIds":[10151,12864]},{"id":"bfefaa99-d801-4947-8feb-791fa310c152","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.8257468985,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":190.91380322000001,"profitLoss":-356.18000000000001,"totalFees":0.019065498718,"mae":-358.77999999999997,"mfe":9.4000000000000004,"duration":"4017.00:00:00","endTradeDrawdown":368.19,"isWin":false,"orderIds":[5550,12865]},{"id":"bfe2b4dd-cfde-47bc-ab84-3e013c7f9349","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.191924151999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.267568519999998,"profitLoss":-175.38,"totalFees":0.018834522232500001,"mae":-182.80000000000001,"mfe":10.84,"duration":"1459.00:00:00","endTradeDrawdown":193.63999999999999,"isWin":false,"orderIds":[10162,12866]},{"id":"d3ec12d2-142c-4ab6-b23b-e24b82c51fdc","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.949999999999999,"profitLoss":252.78999999999999,"totalFees":0.017935000000000003,"mae":-16.32,"mfe":269.11000000000001,"duration":"1094.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":true,"orderIds":[10941,12867]},{"id":"2cbb940c-7c67-402e-ae01-dd6986547b3e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.503645096,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.497461027,"profitLoss":-279.95999999999998,"totalFees":0.018915347951850001,"mae":-333.16000000000003,"mfe":29.23,"duration":"1459.00:00:00","endTradeDrawdown":362.38999999999999,"isWin":false,"orderIds":[10303,12868]},{"id":"afa13844-c69c-4977-a50d-448671a169c2","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5382448950000001,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.0198675549999994,"profitLoss":132.30000000000001,"totalFees":0.044047533407249997,"mae":-20.199999999999999,"mfe":148.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.079999999999998,"isWin":true,"orderIds":[11812,12869]},{"id":"f30fcd8a-e454-42fc-b6d1-03eb34edf3d5","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.746839420000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":348.31753237999999,"profitLoss":-285.56999999999999,"totalFees":0.023373559976200001,"mae":-288.69,"mfe":46.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":292.17000000000002,"isWin":false,"orderIds":[8204,12870]},{"id":"bb396203-e6c9-4739-bdf4-688c722474b5","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116,"profitLoss":-287.79000000000002,"totalFees":0.017328,"mae":-291.02999999999997,"mfe":0.57999999999999996,"duration":"2556.00:00:00","endTradeDrawdown":291.62,"isWin":false,"orderIds":[8153,12871]},{"id":"6c861fcb-d7e3-4db8-af70-02dc9ee130f3","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":146.47811829,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":341.30701576400003,"profitLoss":-194.83000000000001,"totalFees":0.0176073069458,"mae":-223.75,"mfe":9.9700000000000006,"duration":"1826.00:00:00","endTradeDrawdown":233.72999999999999,"isWin":false,"orderIds":[9769,12872]},{"id":"9d3282d7-4846-4731-a7ed-f97023f8715b","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.154421922000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.652720885000001,"profitLoss":147.99000000000001,"totalFees":0.045743921502000004,"mae":-4.9199999999999999,"mfe":147.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.18,"isWin":true,"orderIds":[12337,12873]},{"id":"3f1a7631-8c6b-4f6f-8a93-70bf03fa2a37","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":99.275817000000004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":160.42877279000001,"profitLoss":-122.31,"totalFees":0.041247564456299998,"mae":-129.66,"mfe":14.24,"duration":"730.00:00:00","endTradeDrawdown":143.90000000000001,"isWin":false,"orderIds":[11912,12874]},{"id":"b1de16bd-ab5f-4ebe-ba69-8b35c38cffb8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.736547960499998,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.772768733500001,"profitLoss":-125.18000000000001,"totalFees":0.045398101754687503,"mae":-129.59999999999999,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":130.41999999999999,"isWin":false,"orderIds":[12330,12875]},{"id":"96017512-7514-4a22-bcec-100ad93f154c","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.342221049999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.961547429999996,"profitLoss":-199.86000000000001,"totalFees":0.015529274882799999,"mae":-211.03999999999999,"mfe":11.99,"duration":"6209.00:00:00","endTradeDrawdown":216.94,"isWin":false,"orderIds":[1759,12876]},{"id":"b25869e7-09cd-4d0f-b3b5-3353f67073c6","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":24.128216607999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.961547429999996,"profitLoss":-53.829999999999998,"totalFees":0.0011980951672000001,"mae":-57.560000000000002,"mfe":16.780000000000001,"duration":"4747.00:00:00","endTradeDrawdown":62.57,"isWin":false,"orderIds":[4308,12876]},{"id":"985334ea-d2c0-48ed-933d-616665c19523","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.799999999999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.200000000000003,"profitLoss":125.59999999999999,"totalFees":0.046039999999999998,"mae":-83.200000000000003,"mfe":125.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":161.59999999999999,"isWin":true,"orderIds":[12345,12877]},{"id":"9ad914b7-84ad-4c1a-b450-9acf3a1bc9bd","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.268721555999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":150.63522411,"profitLoss":-272.73000000000002,"totalFees":0.015250570246800002,"mae":-276.47000000000003,"mfe":6.2599999999999998,"duration":"4017.00:00:00","endTradeDrawdown":282.73000000000002,"isWin":false,"orderIds":[5434,12878]},{"id":"ff93f6f8-1a9a-4c5f-98ca-16e75af26ab3","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.878132933,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":290.51486413800001,"profitLoss":-269.63999999999999,"totalFees":0.014667394100850002,"mae":-272.47000000000003,"mfe":11.82,"duration":"3286.00:00:00","endTradeDrawdown":272.72000000000003,"isWin":false,"orderIds":[6834,12879]},{"id":"029bf1d5-9206-4a71-9cd5-8d22aad18e0d","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.2300000000000004,"profitLoss":113.75,"totalFees":0.045582999999999992,"mae":-2.7999999999999998,"mfe":175.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.25,"isWin":true,"orderIds":[12295,12880]},{"id":"cb06f346-6ba6-4ca2-a4b5-39f7a8565c4c","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":143.50312041000001,"profitLoss":-248.02000000000001,"totalFees":0.014312824765200001,"mae":-264.20999999999998,"mfe":1.45,"duration":"3650.00:00:00","endTradeDrawdown":265.66000000000003,"isWin":false,"orderIds":[6132,12881]},{"id":"d661706b-630f-485f-a960-dd7123aeef13","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":57,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0599999999999996,"profitLoss":112.29000000000001,"totalFees":0.042643,"mae":0,"mfe":284.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.06999999999999,"isWin":true,"orderIds":[12221,12882]},{"id":"20ec6492-623d-4f55-8085-efb7bab27316","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.860034337555035,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":138.67118959576555,"profitLoss":-207.62,"totalFees":0.013795000325168838,"mae":-209.50999999999999,"mfe":19.129999999999999,"duration":"4017.00:00:00","endTradeDrawdown":223.93000000000001,"isWin":false,"orderIds":[5454,12883]},{"id":"3a52ec7a-ada3-4ee5-816d-6fc2622fc15c","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.041100822000004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":139.17340415999999,"profitLoss":-116.26000000000001,"totalFees":0.013988941951999999,"mae":-119.90000000000001,"mfe":22.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":142.75999999999999,"isWin":false,"orderIds":[10235,12884]},{"id":"1f256d87-cd6b-4986-917f-6a817a0c33ba","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.539882624000001,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.949138578000003,"profitLoss":-139.27000000000001,"totalFees":0.013969393878400002,"mae":-139.27000000000001,"mfe":61.840000000000003,"duration":"3650.00:00:00","endTradeDrawdown":201.11000000000001,"isWin":false,"orderIds":[6118,12885]},{"id":"eab0fda9-be6a-4d03-86a8-d42edaacb2ee","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":101.08,"totalFees":0.046246000000000002,"mae":0,"mfe":107.16,"duration":"365.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":true,"orderIds":[12245,12886]},{"id":"1f560658-9754-4b12-87be-de47453cf16f","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":102.76000000000001,"totalFees":0.044492000000000004,"mae":0,"mfe":231.56,"duration":"365.00:00:00","endTradeDrawdown":149.80000000000001,"isWin":true,"orderIds":[12233,12887]},{"id":"16fc6b2f-ff67-4d11-995d-12409ff54956","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.416610734999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":268.84711916399999,"profitLoss":-232.43000000000001,"totalFees":0.018923796342050003,"mae":-242.62,"mfe":18.219999999999999,"duration":"4017.00:00:00","endTradeDrawdown":252.05000000000001,"isWin":false,"orderIds":[5588,12888]},{"id":"fddee76b-cd80-4e95-ad21-7a0487b8a095","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.819460363069702,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.983296577851888,"profitLoss":-188.66,"totalFees":0.013098294970042092,"mae":-192.83000000000001,"mfe":22.27,"duration":"4017.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":false,"orderIds":[5567,12889]},{"id":"f4c50c52-b3d5-489d-9f97-d9fcb95b4f47","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":261.21337760799997,"profitLoss":-244.00999999999999,"totalFees":0.013216215324800001,"mae":-247.12,"mfe":4.1500000000000004,"duration":"4017.00:00:00","endTradeDrawdown":251.28,"isWin":false,"orderIds":[5412,12890]},{"id":"c8fbd5a8-8790-428c-8202-74a198be6ad3","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.169811788000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.514990072000003,"profitLoss":-177.38,"totalFees":0.013062195023800002,"mae":-1433.3499999999999,"mfe":50.409999999999997,"duration":"2921.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[7376,12891]},{"id":"6f3712ae-b0f7-48e0-9663-d7d3a8d417e0","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.1067785450000001,"direction":0,"quantity":42,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0719612850000004,"profitLoss":124.54000000000001,"totalFees":0.012611188726500001,"mae":-3.1499999999999999,"mfe":140.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":117.89,"isWin":true,"orderIds":[11756,12892]},{"id":"76c91309-4886-4d91-9a7d-3c50976dfbd1","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.648879300000001,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.891258449999999,"profitLoss":94.150000000000006,"totalFees":0.043693855261200003,"mae":0,"mfe":94.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":15.460000000000001,"isWin":true,"orderIds":[12315,12893]},{"id":"5541d3ec-5326-4c36-b047-0270d0075c12","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3736426159999997,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":50.487039969999998,"profitLoss":-184.44999999999999,"totalFees":0.012417511559,"mae":-185.12,"mfe":1.6299999999999999,"duration":"7304.00:00:00","endTradeDrawdown":186.75,"isWin":false,"orderIds":[95,12894]},{"id":"09a64086-4ef9-44c3-a87f-e366085f1fb8","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.344094496,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":50.487039969999998,"profitLoss":-39.140000000000001,"totalFees":0.0022538134832000003,"mae":-39.310000000000002,"mfe":7.3799999999999999,"duration":"5844.00:00:00","endTradeDrawdown":39.939999999999998,"isWin":false,"orderIds":[2442,12894]},{"id":"7727f0fb-b1f2-447c-a93f-f13912600f4f","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":125.52760153,"profitLoss":-191.88,"totalFees":0.012751436932400001,"mae":-195.86000000000001,"mfe":7.3899999999999997,"duration":"2191.00:00:00","endTradeDrawdown":203.25,"isWin":false,"orderIds":[8980,12895]},{"id":"1875223d-f139-4f69-8baf-1a6378715d21","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.753384056000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":250.64640774399999,"profitLoss":-227.88999999999999,"totalFees":0.0127761697344,"mae":-257.31,"mfe":3.4399999999999999,"duration":"4017.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":false,"orderIds":[5554,12896]},{"id":"1f11bd5e-09fa-4a04-a9d3-eb1745363528","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.056868568000001,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.806289970000002,"profitLoss":-173.25,"totalFees":0.012379512999000001,"mae":-173.25,"mfe":51.409999999999997,"duration":"4017.00:00:00","endTradeDrawdown":186.36000000000001,"isWin":false,"orderIds":[5514,12897]},{"id":"8fe896bd-66f9-409a-92d4-847f5dc8a9df","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.799842703797758,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":241.6437504173829,"profitLoss":-220.84,"totalFees":0.012102169822256155,"mae":-222.09,"mfe":5.1900000000000004,"duration":"6209.00:00:00","endTradeDrawdown":223.08000000000001,"isWin":false,"orderIds":[1875,12898]},{"id":"7002d33d-dd3d-480a-8598-3f822208e440","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.572331389999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.93921541500001,"profitLoss":-97.370000000000005,"totalFees":0.011903601046500002,"mae":-98.459999999999994,"mfe":12.5,"duration":"4017.00:00:00","endTradeDrawdown":108.55,"isWin":false,"orderIds":[5542,12899]},{"id":"287b69d9-b2a3-48c2-a5f2-4705980e547b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":28.630930800000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.93921541500001,"profitLoss":-89.310000000000002,"totalFees":0.0014508557723999999,"mae":-90.409999999999997,"mfe":20.559999999999999,"duration":"3286.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[6911,12899]},{"id":"e0be33fd-385d-4079-9fb8-8525eb29dfc6","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.86672287622883,"profitLoss":-204.38999999999999,"totalFees":0.011874712513205933,"mae":-206.15000000000001,"mfe":21.199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":210.88999999999999,"isWin":false,"orderIds":[5486,12900]},{"id":"627d3cb1-80f3-4afd-81d3-d20a5228cd89","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38.175614914000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.280160691500001,"profitLoss":-45.520000000000003,"totalFees":0.04121828308475,"mae":-49.020000000000003,"mfe":57.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":106.13,"isWin":false,"orderIds":[11861,12901]},{"id":"4ecc81ad-c83a-4281-997e-e94be839e1d6","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.809923190000006,"profitLoss":-152.31999999999999,"totalFees":0.011624988375000001,"mae":-168.15000000000001,"mfe":3.5899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":false,"orderIds":[10227,12902]},{"id":"59d710c1-b5f3-4384-a959-218382555536","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8734038999999996,"direction":1,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.594288714999999,"profitLoss":-139.53,"totalFees":0.011819146272000002,"mae":-250.72999999999999,"mfe":59.039999999999999,"duration":"2921.00:00:00","endTradeDrawdown":147.88,"isWin":false,"orderIds":[7395,12903]},{"id":"75cb6d84-1e9f-487b-bcb1-779f561d5eea","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.9055981249999991,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.233855325,"profitLoss":79.920000000000002,"totalFees":0.041602262074375007,"mae":0,"mfe":80.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[12311,12904]},{"id":"3ce4f681-99de-4e0b-aa64-533e39708452","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.954121635000007,"profitLoss":-169.65000000000001,"totalFees":0.011231757030000001,"mae":-175.16999999999999,"mfe":1.99,"duration":"2921.00:00:00","endTradeDrawdown":177.16,"isWin":false,"orderIds":[7316,12905]},{"id":"f18c3bf3-3021-4616-9ce9-ad599921d2ed","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6200000000000001,"profitLoss":72.400000000000006,"totalFees":0.042139999999999997,"mae":-53.200000000000003,"mfe":141.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.59999999999999,"isWin":true,"orderIds":[12263,12906]},{"id":"9c5aa6e5-c3b6-4a89-9aee-0ec7049eddd9","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.991999999999997,"profitLoss":-123.17,"totalFees":0.0116496,"mae":-137.06,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":137.06,"isWin":false,"orderIds":[11832,12907]},{"id":"971a2ac6-30e8-4835-b6bf-93ccbe212249","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.480831727000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":226.41764792399999,"profitLoss":-181.94,"totalFees":0.011465073289800001,"mae":-184.81999999999999,"mfe":6.8600000000000003,"duration":"2556.00:00:00","endTradeDrawdown":191.68000000000001,"isWin":false,"orderIds":[8089,12908]},{"id":"df0bcf41-f338-41f5-95ef-c4cd4f77bf79","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.33033228,"profitLoss":78.689999999999998,"totalFees":0.041522544107999999,"mae":-4.1799999999999997,"mfe":95.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[12260,12909]},{"id":"37a0aae9-efbc-4afc-8a77-8e9f160560e8","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":147.87868645,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":223.397573945,"profitLoss":-75.519999999999996,"totalFees":0.040760084562049999,"mae":-101.19,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":101.19,"isWin":false,"orderIds":[12302,12910]},{"id":"5da47e89-46df-4b47-a57a-3331b887bcbe","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.130025171280003,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.605581865,"profitLoss":-92.950000000000003,"totalFees":0.010990141339500001,"mae":-95.400000000000006,"mfe":28.27,"duration":"2191.00:00:00","endTradeDrawdown":123.67,"isWin":false,"orderIds":[9031,12911]},{"id":"0d8eec6e-541e-4b5d-80a0-9daed0e815f8","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.986243009053076,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.583721780047718,"profitLoss":9.6099999999999994,"totalFees":0.011566319730656648,"mae":-424.56999999999999,"mfe":133.80000000000001,"duration":"4017.00:00:00","endTradeDrawdown":495.06,"isWin":true,"orderIds":[5362,12912]},{"id":"826b137f-68ab-4aa2-a55a-a32976cc40a5","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.220254197499999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.999606200999999,"profitLoss":-95.340000000000003,"totalFees":0.01044923303775,"mae":-120.84999999999999,"mfe":13.6,"duration":"6209.00:00:00","endTradeDrawdown":124.3,"isWin":false,"orderIds":[1884,12913]},{"id":"c8acea06-ca61-4745-9373-749ec4557fe1","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.134059300000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.999606200999999,"profitLoss":-63.729999999999997,"totalFees":0.0049563693206999999,"mae":-80.739999999999995,"mfe":8.8900000000000006,"duration":"5844.00:00:00","endTradeDrawdown":81.260000000000005,"isWin":false,"orderIds":[2405,12913]},{"id":"02b89717-4acd-4105-8616-2a32ac0e974b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.409852067825899,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.781913940428922,"profitLoss":-136.86000000000001,"totalFees":0.010738697996601543,"mae":-140.78,"mfe":57.700000000000003,"duration":"2921.00:00:00","endTradeDrawdown":145.12,"isWin":false,"orderIds":[7421,12914]},{"id":"833045c7-4ee0-46d1-ad9e-1a58227f9ba2","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.84184449,"profitLoss":-190.27000000000001,"totalFees":0.010812915936999999,"mae":-196.22999999999999,"mfe":4.1299999999999999,"duration":"4017.00:00:00","endTradeDrawdown":197.68000000000001,"isWin":false,"orderIds":[5461,12915]},{"id":"4ad9e0ba-00eb-443c-9061-dfba2b2a9606","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.510178475,"profitLoss":-182.13,"totalFees":0.010769186758750002,"mae":-227.80000000000001,"mfe":14.33,"duration":"2921.00:00:00","endTradeDrawdown":183.94999999999999,"isWin":false,"orderIds":[7354,12916]},{"id":"33dd9cbc-439f-4b2d-918d-63771923523c","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":74.489999999999995,"totalFees":0.0447445,"mae":-41.729999999999997,"mfe":111.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.66,"isWin":true,"orderIds":[12257,12917]},{"id":"76568bcb-fc98-438a-b094-e7d0d3318e3a","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.8817703760000004,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.3246426050000002,"profitLoss":70.840000000000003,"totalFees":0.040636869877800005,"mae":-2.1699999999999999,"mfe":71.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":15.85,"isWin":true,"orderIds":[12239,12918]},{"id":"183c80cc-e24b-48cc-9fb6-6b82791ae996","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.8579366940000002,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7669120829999994,"profitLoss":69.819999999999993,"totalFees":0.040542719880299997,"mae":-29.27,"mfe":84.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":82.049999999999997,"isWin":true,"orderIds":[12283,12919]},{"id":"0e93d7dd-0ab2-4822-a646-c1500bd57ef3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.962843419570881,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":69.071676698546469,"profitLoss":-150.33000000000001,"totalFees":0.018386872650556468,"mae":-155.03,"mfe":37.240000000000002,"duration":"4017.00:00:00","endTradeDrawdown":171.59999999999999,"isWin":false,"orderIds":[5532,12920]},{"id":"38d76d32-d37d-48ba-9721-ad158d97d5b5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.635110764,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":204.73703990000001,"profitLoss":-174.09999999999999,"totalFees":0.0100580062492,"mae":-178.34,"mfe":18.43,"duration":"4017.00:00:00","endTradeDrawdown":182.38999999999999,"isWin":false,"orderIds":[5407,12921]},{"id":"20626a1b-4f14-467f-aab9-7e9a0f5a5aeb","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":205.31581660000001,"profitLoss":-178.09,"totalFees":0.0104162399048,"mae":-188.75999999999999,"mfe":4.4900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":193.25,"isWin":false,"orderIds":[8148,12922]},{"id":"134b2ddd-2dc9-4fd7-9acf-20a9d4e71b51","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.778457,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":101.861885093,"profitLoss":-81.079999999999998,"totalFees":0.010228178353500001,"mae":-81.75,"mfe":8.3599999999999994,"duration":"5477.00:00:00","endTradeDrawdown":90.109999999999999,"isWin":false,"orderIds":[2955,12923]},{"id":"f4b9f4c0-0a69-43de-85fa-2f76c30b26bf","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.71687232,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":101.861885093,"profitLoss":-84.150000000000006,"totalFees":0.00090667908799999994,"mae":-84.810000000000002,"mfe":5.2999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":90.109999999999999,"isWin":false,"orderIds":[4930,12923]},{"id":"87aafb72-6e14-4ddf-aa94-dfa3b8583153","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":32.481947904000002,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":50.878425728000003,"profitLoss":-73.590000000000003,"totalFees":0.038214273705049998,"mae":-74.150000000000006,"mfe":0.68999999999999995,"duration":"730.00:00:00","endTradeDrawdown":74.840000000000003,"isWin":false,"orderIds":[11900,12924]},{"id":"6074869b-2b9b-4ced-a709-0a06a2285931","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7616077631869898,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.153405524775444,"profitLoss":-143.91999999999999,"totalFees":0.010007208260578153,"mae":-146.28999999999999,"mfe":16.870000000000001,"duration":"5844.00:00:00","endTradeDrawdown":150.99000000000001,"isWin":false,"orderIds":[2411,12925]},{"id":"dfe75d30-75fb-4d24-a8e2-966c020bb75f","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":71.664939017999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":200.30379600000001,"profitLoss":-128.63999999999999,"totalFees":0.010159131056,"mae":-158.09,"mfe":32.689999999999998,"duration":"2921.00:00:00","endTradeDrawdown":159.06,"isWin":false,"orderIds":[7386,12926]},{"id":"0f834d5a-07f3-44d6-98f1-7145a5dd36d6","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.548802156999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":199.26084524000001,"profitLoss":-160.71000000000001,"totalFees":0.011826724105100002,"mae":-161.41,"mfe":27.75,"duration":"4017.00:00:00","endTradeDrawdown":170.25999999999999,"isWin":false,"orderIds":[5642,12927]},{"id":"36205491-1e10-4a54-b901-ad7ef5cc274a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.952037838999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":197.87901708000001,"profitLoss":-164.93000000000001,"totalFees":0.0098709678450000001,"mae":-174.06999999999999,"mfe":22.870000000000001,"duration":"4017.00:00:00","endTradeDrawdown":181.62,"isWin":false,"orderIds":[5430,12928]},{"id":"a99ff432-b4a6-4e67-95e9-5ade9c394d86","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.023185548000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":195.678494352,"profitLoss":-173.66,"totalFees":0.0097336589950000017,"mae":-181.56999999999999,"mfe":7.2300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":184.69999999999999,"isWin":false,"orderIds":[5510,12929]},{"id":"2e343069-854f-4c51-8d4f-0e0efdb6874b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.568056445000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":195.99140934600001,"profitLoss":-152.41999999999999,"totalFees":0.0096692643519000008,"mae":-152.41999999999999,"mfe":33.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":156.63999999999999,"isWin":false,"orderIds":[5509,12930]},{"id":"1e7b3ffa-0991-45b2-82da-fd250598d986","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.9021684699999994,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":65.418182963999996,"profitLoss":-55.520000000000003,"totalFees":0.0099419161860000004,"mae":-59.899999999999999,"mfe":0.12,"duration":"3650.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":false,"orderIds":[6113,12931]},{"id":"6c9a97fc-3e02-4d68-9fad-e6154b425ea4","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.796119210000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":65.418182963999996,"profitLoss":-37.619999999999997,"totalFees":0.0014165513672999999,"mae":-42.009999999999998,"mfe":18.010000000000002,"duration":"2921.00:00:00","endTradeDrawdown":46.390000000000001,"isWin":false,"orderIds":[7531,12931]},{"id":"30b82332-457e-4e8e-8329-2a23342b968e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.252906432000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":65.418182963999996,"profitLoss":-23.170000000000002,"totalFees":0.0061606663470000003,"mae":-27.550000000000001,"mfe":32.469999999999999,"duration":"1826.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":false,"orderIds":[9799,12931]},{"id":"f2f3bbc8-5661-4753-8e42-e65872112af1","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.650019058399998,"profitLoss":-172.34,"totalFees":0.0098036440699200006,"mae":-173.81999999999999,"mfe":5.4500000000000002,"duration":"4017.00:00:00","endTradeDrawdown":179.27000000000001,"isWin":false,"orderIds":[5403,12932]},{"id":"4cd023f8-c750-4f80-9e22-e51be5e14bdd","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":112.420498537,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":193.49679739000001,"profitLoss":-81.079999999999998,"totalFees":0.0097420825579999995,"mae":-83.090000000000003,"mfe":0.63,"duration":"1094.00:00:00","endTradeDrawdown":83.719999999999999,"isWin":false,"orderIds":[11059,12933]},{"id":"95c06ddf-4bf4-438d-b78e-ffe8136d01b1","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.575250812,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.819760625000001,"profitLoss":8.7799999999999994,"totalFees":0.0095376492380000004,"mae":-45.960000000000001,"mfe":46.619999999999997,"duration":"2921.00:00:00","endTradeDrawdown":49.079999999999998,"isWin":true,"orderIds":[7329,12934]},{"id":"c81dda63-af56-4a1d-925a-a891a9a706c8","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.607595318000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.819760625000001,"profitLoss":4.79,"totalFees":0.00097956141885000014,"mae":-6.1600000000000001,"mfe":12.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[9080,12934]},{"id":"0d45f3ed-b5f2-4345-b350-354dde603375","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9959569500000001,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.819760625000001,"profitLoss":-40.770000000000003,"totalFees":0.019360627618500003,"mae":-117.40000000000001,"mfe":12.210000000000001,"duration":"1459.00:00:00","endTradeDrawdown":52.979999999999997,"isWin":false,"orderIds":[10300,12934]},{"id":"7470188c-0b85-4fa3-b98d-f2ae5f84b6c1","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.4467012,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.117726436,"profitLoss":-178.66999999999999,"totalFees":0.0095237100944999993,"mae":-179.90000000000001,"mfe":4,"duration":"6209.00:00:00","endTradeDrawdown":182.80000000000001,"isWin":false,"orderIds":[1736,12935]},{"id":"eb815b96-313d-4cfe-9820-a73f66ed4585","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.029913152000006,"profitLoss":-157.22999999999999,"totalFees":0.0094613470535999996,"mae":-159.5,"mfe":10.49,"duration":"3286.00:00:00","endTradeDrawdown":169.99000000000001,"isWin":false,"orderIds":[6753,12936]},{"id":"8425ea32-39b2-4bf7-bd5f-a26ac380c788","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.880913409801252,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.984931658083816,"profitLoss":-70.519999999999996,"totalFees":0.009539639882100279,"mae":-109.44,"mfe":67.950000000000003,"duration":"2921.00:00:00","endTradeDrawdown":123.69,"isWin":false,"orderIds":[7403,12937]},{"id":"ea4dddcf-41d6-4ef7-8b3f-61bb47f15868","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.900735326975035,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.984931658083816,"profitLoss":-13.08,"totalFees":0.0086412743374682955,"mae":-20.870000000000001,"mfe":14.609999999999999,"duration":"2191.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":false,"orderIds":[9053,12937]},{"id":"5dd2d4a1-17d0-4e6e-821d-efede1fbce0c","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.697878038000001,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.384287401999998,"profitLoss":62.549999999999997,"totalFees":0.040706325379500002,"mae":0,"mfe":68.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":true,"orderIds":[12319,12938]},{"id":"c232698e-1218-486a-8df8-76bb14bd59cd","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.87002184000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":190.153196401,"profitLoss":-66.280000000000001,"totalFees":0.0096344224938500009,"mae":-68.819999999999993,"mfe":1.24,"duration":"1094.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[11032,12939]},{"id":"6fbc25e8-c89c-4a1d-a655-1f1b0d4b1a19","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.086630272000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":189.85968675000001,"profitLoss":-174.77000000000001,"totalFees":0.0094994712750000009,"mae":-190.19,"mfe":3.2400000000000002,"duration":"4017.00:00:00","endTradeDrawdown":193.43000000000001,"isWin":false,"orderIds":[5618,12940]},{"id":"baa79616-3a11-4411-a5b8-3c0dafc9ffbf","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.220139115499997,"profitLoss":-149.31999999999999,"totalFees":0.0091967228688000016,"mae":-149.50999999999999,"mfe":20.640000000000001,"duration":"4017.00:00:00","endTradeDrawdown":154.63,"isWin":false,"orderIds":[5517,12941]},{"id":"236df1ea-8fb1-4541-9b52-66f6dd158bda","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.89518566881293,"profitLoss":-168.58000000000001,"totalFees":0.009036177414298836,"mae":-171.22999999999999,"mfe":4.5099999999999998,"duration":"4017.00:00:00","endTradeDrawdown":175.74000000000001,"isWin":false,"orderIds":[5244,12942]},{"id":"07262641-aa68-4613-88b2-5ea658ec463f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":61.229903092000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.486741107,"profitLoss":-62.509999999999998,"totalFees":0.037375752071499999,"mae":-64.840000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":64.840000000000003,"isWin":false,"orderIds":[12349,12943]},{"id":"eca0253b-5f6a-43aa-b703-2b346c78ffd1","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.21000000000001,"profitLoss":-78.870000000000005,"totalFees":0.0093915000000000005,"mae":-82.489999999999995,"mfe":0.53000000000000003,"duration":"730.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":false,"orderIds":[11906,12944]},{"id":"8a731f41-212a-46fe-82e1-83df736fa38e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.93905580000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":183.48241237799999,"profitLoss":-68.540000000000006,"totalFees":0.0092560404478000003,"mae":-70.180000000000007,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":70.180000000000007,"isWin":false,"orderIds":[11054,12945]},{"id":"a969154f-070b-404f-809f-98eab2efa7cd","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.255707441080256,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.770797880000003,"profitLoss":-47.520000000000003,"totalFees":0.0090454995305999999,"mae":-48.439999999999998,"mfe":4.75,"duration":"4383.00:00:00","endTradeDrawdown":53.189999999999998,"isWin":false,"orderIds":[4744,12946]},{"id":"c564bd6e-229c-46c7-ab8b-bfe6e17ed9d1","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.956358308629735,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.770797880000003,"profitLoss":-97.629999999999995,"totalFees":0.0036220125169838611,"mae":-99.480000000000004,"mfe":6.9100000000000001,"duration":"4017.00:00:00","endTradeDrawdown":106.39,"isWin":false,"orderIds":[5623,12946]},{"id":"1db5c1b2-2686-4832-bc5f-79d8f8b21a53","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.906825514000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":181.64281602,"profitLoss":-152.74000000000001,"totalFees":0.0089212828904999993,"mae":-165.77000000000001,"mfe":10.949999999999999,"duration":"4017.00:00:00","endTradeDrawdown":170.03999999999999,"isWin":false,"orderIds":[5508,12947]},{"id":"00140293-f6c3-479e-ac2b-3ed529219068","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.79,"profitLoss":54.049999999999997,"totalFees":0.0408665,"mae":0,"mfe":130.66,"duration":"365.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[12265,12948]},{"id":"8e9c745a-3f24-47f3-b9d0-3fec6e3418f7","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.5,"profitLoss":48.600000000000001,"totalFees":0.039399999999999998,"mae":-4.7999999999999998,"mfe":154.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.7,"isWin":true,"orderIds":[12303,12949]},{"id":"523c8d0a-0dc9-4238-a0c0-5eb6dae4b1ab","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.043136345000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.392138575999994,"profitLoss":-106.7,"totalFees":0.0088486776840000017,"mae":-117.29000000000001,"mfe":4.79,"duration":"2556.00:00:00","endTradeDrawdown":122.08,"isWin":false,"orderIds":[8161,12950]},{"id":"c4096b72-5db8-4594-81b7-8250b9a2908d","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.4428512,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.141419278000001,"profitLoss":-123.48999999999999,"totalFees":0.0088026261592499995,"mae":-123.84,"mfe":24.859999999999999,"duration":"2921.00:00:00","endTradeDrawdown":124.06,"isWin":false,"orderIds":[7398,12951]},{"id":"7f84f788-5b62-4051-a027-58487f017b8e","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.780212606999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":172.614112836,"profitLoss":-87.829999999999998,"totalFees":0.0085548343020000004,"mae":-122.56,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":122.56,"isWin":false,"orderIds":[9765,12952]},{"id":"d9d82216-2325-4129-888e-f51dca14996e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":172.3363884,"profitLoss":-163.5,"totalFees":0.0087382382390999991,"mae":-181.44999999999999,"mfe":2.0800000000000001,"duration":"6209.00:00:00","endTradeDrawdown":183.53999999999999,"isWin":false,"orderIds":[1722,12953]},{"id":"0834b04a-0733-491d-8912-5e3ba0056464","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.750094599999997,"profitLoss":-150.38999999999999,"totalFees":0.0086445551159999995,"mae":-159.63999999999999,"mfe":12.58,"duration":"4017.00:00:00","endTradeDrawdown":172.22,"isWin":false,"orderIds":[5354,12954]},{"id":"2337a019-5e12-4fa7-96d2-64f82102e126","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.428842230000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":172.44975155,"profitLoss":-125.02,"totalFees":0.013454000805500001,"mae":-133.25999999999999,"mfe":36.539999999999999,"duration":"2556.00:00:00","endTradeDrawdown":133.25999999999999,"isWin":false,"orderIds":[8213,12955]},{"id":"e59c9587-700f-44bd-96c4-5ca562ad5c58","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.629988216816002,"profitLoss":45.979999999999997,"totalFees":0.038947765693139097,"mae":0,"mfe":59.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.229999999999997,"isWin":true,"orderIds":[12317,12956]},{"id":"65112485-a630-4131-8ae4-a590d4eb9aa1","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.996453650999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.388523034000002,"profitLoss":-118.18000000000001,"totalFees":0.0084209175677999997,"mae":-121.08,"mfe":21.010000000000002,"duration":"4017.00:00:00","endTradeDrawdown":134.24000000000001,"isWin":false,"orderIds":[5460,12957]},{"id":"116ad45f-4970-48c4-af8b-a9e682f26e4d","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":51.25,"totalFees":0.039012500000000006,"mae":0,"mfe":107.5,"duration":"365.00:00:00","endTradeDrawdown":62.75,"isWin":true,"orderIds":[12290,12958]},{"id":"2d925948-9b90-4845-b3ad-a8d35daf755e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.506399999999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":84.751904527999997,"profitLoss":-138.49000000000001,"totalFees":0.0085312527164000014,"mae":-139.61000000000001,"mfe":12.57,"duration":"4017.00:00:00","endTradeDrawdown":151.5,"isWin":false,"orderIds":[5405,12959]},{"id":"532d2cd1-685f-4a19-ab45-fa7d085fb930","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.3362523141629028,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.879358046674311,"profitLoss":-5.54,"totalFees":0.0080805965148543525,"mae":-8.75,"mfe":3.79,"duration":"4017.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":false,"orderIds":[5427,12960]},{"id":"41ce053f-7b5f-4c30-b377-87e0cc9383b1","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.351266916634495,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.879358046674311,"profitLoss":-3.1699999999999999,"totalFees":0.0031854406550486936,"mae":-22.41,"mfe":52.850000000000001,"duration":"2921.00:00:00","endTradeDrawdown":43.460000000000001,"isWin":false,"orderIds":[7487,12960]},{"id":"7e42d03c-dfd8-4fb1-954d-fa38da8462b7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.0822612772919982,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.879358046674311,"profitLoss":-22.379999999999999,"totalFees":0.0068908315543391484,"mae":-48.030000000000001,"mfe":52.32,"duration":"2556.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":false,"orderIds":[8202,12960]},{"id":"98cd6ae1-655a-4d08-b1dd-a929917f5f2a","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.190000000000001,"profitLoss":56.5,"totalFees":0.038856999999999996,"mae":-1.6000000000000001,"mfe":59.5,"duration":"365.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":true,"orderIds":[12307,12961]},{"id":"59d46655-fb10-425a-894b-73e5caa746f3","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.058809350000004,"profitLoss":-147.08000000000001,"totalFees":0.0082519860150000006,"mae":-148,"mfe":1.95,"duration":"4017.00:00:00","endTradeDrawdown":149.94999999999999,"isWin":false,"orderIds":[5201,12962]},{"id":"7ddfa494-74f4-4d72-89e8-06e3f1c30024","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.541586167999998,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":52.84167248,"profitLoss":-81.900000000000006,"totalFees":0.0077803230432000013,"mae":-85.890000000000001,"mfe":7.6200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":93.5,"isWin":false,"orderIds":[9724,12963]},{"id":"637818e8-e848-4c24-841a-ed83ac3b65ff","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.585567520000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":158.40393761499999,"profitLoss":-141.81999999999999,"totalFees":0.00797797339295,"mae":-142.97,"mfe":11.33,"duration":"4017.00:00:00","endTradeDrawdown":147.81,"isWin":false,"orderIds":[5562,12964]},{"id":"ebb42806-7d35-4ff7-a7c4-0dbc43c707d1","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":52.159361711750002,"profitLoss":-133.31999999999999,"totalFees":0.0077155847160750007,"mae":-133.80000000000001,"mfe":17.02,"duration":"4017.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[5575,12965]},{"id":"2763e9c0-b9e5-4911-98a1-1a22cfa33dd1","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.341387037000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.42727152000001,"profitLoss":-133.09,"totalFees":0.0078877898112000005,"mae":-134.41,"mfe":9.0099999999999998,"duration":"4017.00:00:00","endTradeDrawdown":140.53,"isWin":false,"orderIds":[5518,12966]},{"id":"3a89abe7-ba18-4a31-a12d-bb2068809b08","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":155.09999999999999,"profitLoss":-78.420000000000002,"totalFees":0.0078205000000000011,"mae":-84.780000000000001,"mfe":1.3300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":86.109999999999999,"isWin":false,"orderIds":[11033,12967]},{"id":"8a6199fb-41df-4f8f-9ee8-71bc80e9dfb2","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":63.709000152000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":155.03111776599999,"profitLoss":-91.319999999999993,"totalFees":0.0109170425833,"mae":-95.709999999999994,"mfe":51.75,"duration":"2921.00:00:00","endTradeDrawdown":100.36,"isWin":false,"orderIds":[7484,12968]},{"id":"5f032673-b8bd-43ab-9727-3fb69baaa421","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.144909548000001,"profitLoss":-147.25999999999999,"totalFees":0.0078221716615000016,"mae":-164.99000000000001,"mfe":1.8,"duration":"4017.00:00:00","endTradeDrawdown":165.84,"isWin":false,"orderIds":[5361,12969]},{"id":"00431064-d0b0-4d38-a76c-2bf5026b2da5","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.4856801,"profitLoss":-109.40000000000001,"totalFees":0.0077042458597500005,"mae":-110.56999999999999,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":110.56999999999999,"isWin":false,"orderIds":[8056,12970]},{"id":"495544f5-50a3-4c59-b549-7b32cf07ff64","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.824151604000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.204811747999997,"profitLoss":-130.75999999999999,"totalFees":0.0075358181208000008,"mae":-131.52000000000001,"mfe":8.0399999999999991,"duration":"6209.00:00:00","endTradeDrawdown":137.09,"isWin":false,"orderIds":[1734,12971]},{"id":"b12f8916-734a-45a9-b9b6-9f15117616b6","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.851644192000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.114500000000007,"profitLoss":-78.530000000000001,"totalFees":0.0074689412500000005,"mae":-86.219999999999999,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":86.219999999999999,"isWin":false,"orderIds":[10276,12972]},{"id":"27708375-2e81-4e65-9d32-75c6317377b0","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.383952617999995,"profitLoss":-62.979999999999997,"totalFees":0.0075552240140000001,"mae":-75.040000000000006,"mfe":16.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":91.930000000000007,"isWin":false,"orderIds":[9029,12973]},{"id":"be5bc6c1-d5e0-4d4c-8830-22e174d98d00","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":151,"profitLoss":-38.880000000000003,"totalFees":0.036015999999999999,"mae":-45.539999999999999,"mfe":3.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[12344,12974]},{"id":"cc4caa60-a2e2-43b6-8616-a9139bdd4736","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.352740279999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":150.56349868800001,"profitLoss":-129.21000000000001,"totalFees":0.0074563779647999996,"mae":-129.21000000000001,"mfe":6.8399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":130.33000000000001,"isWin":false,"orderIds":[2412,12975]},{"id":"3cd940dd-d68f-457f-bea4-f29b57b73256","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.684209576,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":150.01516389599999,"profitLoss":-46.329999999999998,"totalFees":0.033624651571199995,"mae":-62.659999999999997,"mfe":2.75,"duration":"365.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":false,"orderIds":[12360,12976]},{"id":"c345ea0c-6607-48b8-83c4-9f14cd79b177","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":41.789999999999999,"totalFees":0.038677500000000004,"mae":0,"mfe":80.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[12268,12977]},{"id":"d8bf68e2-b698-4853-bd81-f0aa399dc2d4","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.915176613951985,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":147.33148337808569,"profitLoss":-127.42,"totalFees":0.0075183636897155131,"mae":-131.25,"mfe":9.8200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":136.84,"isWin":false,"orderIds":[5414,12978]},{"id":"2b19fe8f-7c9a-4569-8711-0b397e273404","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.526284479000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.740513526000001,"profitLoss":-55.210000000000001,"totalFees":0.0072398446686000005,"mae":-55.460000000000001,"mfe":10.470000000000001,"duration":"5112.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":false,"orderIds":[3610,12979]},{"id":"7c165f34-b2c1-430b-bad6-b7de4a1f0bd4","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.460706250000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.740513526000001,"profitLoss":-54.280000000000001,"totalFees":0.00089911023720000004,"mae":-54.530000000000001,"mfe":11.4,"duration":"4383.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":false,"orderIds":[4928,12979]},{"id":"b7596b20-fc16-4637-950c-829cfe904273","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.755678540000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":145.52318865000001,"profitLoss":-119.77,"totalFees":0.0072756791579500005,"mae":-121.33,"mfe":16.02,"duration":"2921.00:00:00","endTradeDrawdown":121.33,"isWin":false,"orderIds":[7435,12980]},{"id":"240d7294-f690-45dc-b13b-a03474864ae0","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.31286622,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":143.672759568,"profitLoss":-41.359999999999999,"totalFees":0.033232698198599996,"mae":-55.560000000000002,"mfe":1.6399999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.200000000000003,"isWin":false,"orderIds":[12361,12981]},{"id":"2db584d2-7308-4d91-ac21-243a76107fb0","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.781089550000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.767780127999998,"profitLoss":-113.97,"totalFees":0.0071490587156999999,"mae":-115.8,"mfe":9.3200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":122.12,"isWin":false,"orderIds":[5537,12982]},{"id":"1ac3d675-c921-4fd2-aa2d-0ac64169302a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.9550660305368,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.895869941000001,"profitLoss":-21.940000000000001,"totalFees":0.0072651626280000004,"mae":-25.690000000000001,"mfe":4.1299999999999999,"duration":"4017.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":false,"orderIds":[5425,12983]},{"id":"ce345426-f2ab-402a-9a26-7cdfafeed6ec","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.609716317366718,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.895869941000001,"profitLoss":-45.859999999999999,"totalFees":0.011659537863460476,"mae":-57.100000000000001,"mfe":32.340000000000003,"duration":"2556.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":false,"orderIds":[8186,12983]},{"id":"987ed3cb-8270-4572-ae49-d109b9f11843","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.021193800000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.465155744,"profitLoss":-70.890000000000001,"totalFees":0.0070253775288000005,"mae":-72.590000000000003,"mfe":5.8200000000000003,"duration":"5844.00:00:00","endTradeDrawdown":78.409999999999997,"isWin":false,"orderIds":[2383,12984]},{"id":"d4d74d03-2b9c-4e37-9980-aa1a56c77eda","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.066046500000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.465155744,"profitLoss":-36.399999999999999,"totalFees":0.0027547183249999998,"mae":-37.25,"mfe":1.95,"duration":"5112.00:00:00","endTradeDrawdown":39.210000000000001,"isWin":false,"orderIds":[3590,12984]},{"id":"4ccbdfa5-3775-4319-a424-938b23dac0cf","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.299073312000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":141.947225796,"profitLoss":-122.65000000000001,"totalFees":0.0072370712030000008,"mae":-128.03,"mfe":8.7200000000000006,"duration":"4017.00:00:00","endTradeDrawdown":134.22999999999999,"isWin":false,"orderIds":[5531,12985]},{"id":"4de244c7-56b3-442a-b763-1f701c1436ab","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.399999999999999,"profitLoss":40.32,"totalFees":0.039978,"mae":-1.8,"mfe":70.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":true,"orderIds":[12325,12986]},{"id":"e42f20dc-3926-4bb2-9ad8-53234e97ad14","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.867816672,"profitLoss":-124.51000000000001,"totalFees":0.0070115396466500007,"mae":-125.55,"mfe":0.89000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":126.44,"isWin":false,"orderIds":[7327,12987]},{"id":"35153e85-ef15-4ae5-98b6-b6fa214d13d1","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.215754650000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.67198669000001,"profitLoss":-122.45999999999999,"totalFees":0.0070412715314000004,"mae":-127.34999999999999,"mfe":5.75,"duration":"6209.00:00:00","endTradeDrawdown":130.81999999999999,"isWin":false,"orderIds":[1769,12988]},{"id":"10f2c4e3-16ee-45be-ba6f-7d09d7de4b9e","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9745863339999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.916626430999997,"profitLoss":-35.939999999999998,"totalFees":0.0073524052578000003,"mae":-36.549999999999997,"mfe":4.6600000000000001,"duration":"6209.00:00:00","endTradeDrawdown":41.200000000000003,"isWin":false,"orderIds":[1958,12989]},{"id":"eda750ce-7589-4a74-87ab-81248e7062b0","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.277235985000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.916626430999997,"profitLoss":-61.280000000000001,"totalFees":0.0046124445411000001,"mae":-62.490000000000002,"mfe":19.920000000000002,"duration":"4017.00:00:00","endTradeDrawdown":82.409999999999997,"isWin":false,"orderIds":[5606,12989]},{"id":"f6e932c9-4e3e-4143-8212-ddd23e6c2a51","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.721264173000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.369247309000002,"profitLoss":-63.299999999999997,"totalFees":0.0066921938768999996,"mae":-64.290000000000006,"mfe":10.1,"duration":"1826.00:00:00","endTradeDrawdown":74.390000000000001,"isWin":false,"orderIds":[9738,12990]},{"id":"7327e4d3-9225-4e69-ad35-448e0b16c8d2","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8323143799999997,"profitLoss":35.990000000000002,"totalFees":0.037953025231999997,"mae":-13.470000000000001,"mfe":39.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[12207,12991]},{"id":"e3baf16f-dc0b-4e17-81f0-5669c9dde3f9","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44.183132360000002,"profitLoss":-78.469999999999999,"totalFees":0.0066428706359999996,"mae":-106.39,"mfe":0.56999999999999995,"duration":"2921.00:00:00","endTradeDrawdown":106.95,"isWin":false,"orderIds":[7319,12992]},{"id":"17f37975-73f6-4960-9818-ab0228a10f00","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9143474925000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":26.169128839999999,"profitLoss":-96.269999999999996,"totalFees":0.0065274881045000004,"mae":-105.90000000000001,"mfe":18.309999999999999,"duration":"4017.00:00:00","endTradeDrawdown":110.55,"isWin":false,"orderIds":[5593,12993]},{"id":"be7dd580-9223-4781-843e-72b181d931b3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.892968768000003,"profitLoss":-110.55,"totalFees":0.0065587188479999999,"mae":-143.41,"mfe":10.460000000000001,"duration":"4017.00:00:00","endTradeDrawdown":149.03999999999999,"isWin":false,"orderIds":[5335,12994]},{"id":"28924ce1-1247-4fe1-9894-ff9a6eb10063","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.708295659999997,"profitLoss":-92.629999999999995,"totalFees":0.0065679752037000006,"mae":-93.069999999999993,"mfe":4.0300000000000002,"duration":"3650.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":false,"orderIds":[5705,12995]},{"id":"d9d6fb3b-90e4-445f-9b19-74c78aa6e5df","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":72.623670300000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":130.92277419000001,"profitLoss":-58.299999999999997,"totalFees":0.0065510039184999997,"mae":-58.399999999999999,"mfe":14.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":72.609999999999999,"isWin":false,"orderIds":[9608,12996]},{"id":"cb6511f5-9f25-46b6-b5a0-7f3224d5dce6","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.437605702999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":129.09012502499999,"profitLoss":-107.65000000000001,"totalFees":0.00647955660415,"mae":-108.78,"mfe":9.5999999999999996,"duration":"6209.00:00:00","endTradeDrawdown":118.38,"isWin":false,"orderIds":[1784,12997]},{"id":"59ac90ab-be05-4382-94a7-25fc168681bf","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.192167263999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":127.928677028,"profitLoss":-102.73999999999999,"totalFees":0.0099803894981500014,"mae":-114.31999999999999,"mfe":14.82,"duration":"4383.00:00:00","endTradeDrawdown":119.01000000000001,"isWin":false,"orderIds":[4871,12998]},{"id":"74e5b584-c7b7-4c81-907a-cbb3d46166c9","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.786175948999997,"profitLoss":-88.5,"totalFees":0.0063584769476000003,"mae":-120.31,"mfe":9.8699999999999992,"duration":"4017.00:00:00","endTradeDrawdown":130.18000000000001,"isWin":false,"orderIds":[5234,12999]},{"id":"cede3cfb-cac4-47b2-88f6-56db8df171e6","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":32.5,"totalFees":0.035507500000000004,"mae":-4.75,"mfe":71.25,"duration":"365.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[12285,13000]},{"id":"625b2c2c-58c5-42b3-9a58-1deed4eb19ce","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.610536799999998,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.865169464000001,"profitLoss":8.7799999999999994,"totalFees":0.034079606498499997,"mae":-25.940000000000001,"mfe":13.5,"duration":"730.00:00:00","endTradeDrawdown":30.690000000000001,"isWin":true,"orderIds":[11858,13001]},{"id":"5eb7d418-e84b-42c4-b4d1-f7f911ff6bcb","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7319648409999999,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9805572159999993,"profitLoss":31.48,"totalFees":0.037075567071900004,"mae":0,"mfe":32.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.79,"isWin":true,"orderIds":[12212,13002]},{"id":"c23300ee-eabd-468b-bc3a-3e9a89c8e869","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":123.950038561,"profitLoss":-95.840000000000003,"totalFees":0.0061988311985000004,"mae":-95.859999999999999,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":95.859999999999999,"isWin":false,"orderIds":[8147,13003]},{"id":"80db3782-be85-442c-8be0-0b7e6f71e995","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":121.15000000000001,"profitLoss":-35.329999999999998,"totalFees":0.032853000000000007,"mae":-60.880000000000003,"mfe":1.3400000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[12359,13004]},{"id":"bcd5c7fb-2dd0-4aa1-9e44-4742ffacdda3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":119.164948506,"profitLoss":-104.22,"totalFees":0.0058528428839999995,"mae":-104.22,"mfe":5.0999999999999996,"duration":"4017.00:00:00","endTradeDrawdown":108.95,"isWin":false,"orderIds":[5480,13005]},{"id":"73df01eb-d7aa-4b7b-a160-133d2c55cc84","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3292897840000002,"profitLoss":29.850000000000001,"totalFees":0.035713335637800006,"mae":-0.40000000000000002,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.44,"isWin":true,"orderIds":[12297,13006]},{"id":"69fbc713-c5ff-4db1-a6ca-2f0dcc8758b4","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":115.711456424,"profitLoss":-101.47,"totalFees":0.0058408016969999999,"mae":-104.23999999999999,"mfe":6.2699999999999996,"duration":"4017.00:00:00","endTradeDrawdown":110.5,"isWin":false,"orderIds":[5304,13007]},{"id":"a58e7063-66a9-4859-9c0d-c7cea84e3562","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.516072353999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":113.991385654,"profitLoss":-88.480000000000004,"totalFees":0.0056558449622000004,"mae":-90.5,"mfe":9.7200000000000006,"duration":"5844.00:00:00","endTradeDrawdown":91.340000000000003,"isWin":false,"orderIds":[2437,13008]},{"id":"db4a682e-696f-48f8-a495-14a6fef26d8e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.801044249999997,"profitLoss":-90.909999999999997,"totalFees":0.0056903652587999998,"mae":-93.769999999999996,"mfe":13.210000000000001,"duration":"4017.00:00:00","endTradeDrawdown":98.769999999999996,"isWin":false,"orderIds":[5365,13009]},{"id":"da133849-404e-4f56-99a9-b03cf3775198","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.165206025,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.807616568,"profitLoss":-28.93,"totalFees":0.034516915111350001,"mae":-29.530000000000001,"mfe":1.76,"duration":"365.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[12323,13010]},{"id":"9c888f61-7ecb-4965-be39-3dde8b85f258","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4388553700000002,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.2382908640000001,"profitLoss":27.98,"totalFees":0.03575056912875,"mae":0,"mfe":52.57,"duration":"365.00:00:00","endTradeDrawdown":43.170000000000002,"isWin":true,"orderIds":[12252,13011]},{"id":"afa398b5-9b8d-4270-8b83-010b4acbaa57","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.740436913000003,"profitLoss":-105.25,"totalFees":0.0057082748369999999,"mae":-105.93000000000001,"mfe":5.6200000000000001,"duration":"4017.00:00:00","endTradeDrawdown":106.43000000000001,"isWin":false,"orderIds":[5536,13012]},{"id":"a6f9e772-f664-4ff5-ac2d-5706e2c8bd37","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0090421430602499,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.621167784999997,"profitLoss":-101.22,"totalFees":0.0056388048171000004,"mae":-106.41,"mfe":3.6099999999999999,"duration":"4017.00:00:00","endTradeDrawdown":110.02,"isWin":false,"orderIds":[5616,13013]},{"id":"c617e91d-9d49-4e19-815d-e0c7c7c338c4","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5300936399999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.079859599999999,"profitLoss":-21.550000000000001,"totalFees":0.0055254923724000005,"mae":-21.739999999999998,"mfe":0.48999999999999999,"duration":"6209.00:00:00","endTradeDrawdown":22.239999999999998,"isWin":false,"orderIds":[1631,13014]},{"id":"4d5ca3fb-7f62-4c85-af64-735757ca1aec","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.099878452,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.079859599999999,"profitLoss":-41.939999999999998,"totalFees":0.0099978464124000008,"mae":-42.520000000000003,"mfe":24.190000000000001,"duration":"4017.00:00:00","endTradeDrawdown":50.82,"isWin":false,"orderIds":[5478,13014]},{"id":"d363cda2-8597-4ced-a352-12b64984b1cd","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.82124607999999,"profitLoss":-88.700000000000003,"totalFees":0.0055075618902499998,"mae":-89.030000000000001,"mfe":0.37,"duration":"2921.00:00:00","endTradeDrawdown":89.409999999999997,"isWin":false,"orderIds":[7332,13015]},{"id":"8e34d0d9-5680-4192-89ef-476ebe0bc29b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.875641600000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.54142882,"profitLoss":-29,"totalFees":0.0054396804371999999,"mae":-29.5,"mfe":9.5999999999999996,"duration":"1094.00:00:00","endTradeDrawdown":39.100000000000001,"isWin":false,"orderIds":[11012,13016]},{"id":"2598bf5d-014d-42db-956c-b5835476dd2a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.47953858299999,"profitLoss":-98.609999999999999,"totalFees":0.0054489780884000001,"mae":-101.84999999999999,"mfe":4.5999999999999996,"duration":"4017.00:00:00","endTradeDrawdown":102.91,"isWin":false,"orderIds":[5325,13017]},{"id":"3d572ff3-49e5-4df8-9b43-888058bc7940","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.604719292861288,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.410364310963203,"profitLoss":-74.420000000000002,"totalFees":0.0054652306046768856,"mae":-76.640000000000001,"mfe":7.1200000000000001,"duration":"5844.00:00:00","endTradeDrawdown":83.209999999999994,"isWin":false,"orderIds":[2423,13018]},{"id":"825eb16d-7fc0-46cc-b560-d42c1a5baef6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":108.825198497,"profitLoss":-98.769999999999996,"totalFees":0.0054598005766500002,"mae":-100.09999999999999,"mfe":1.8100000000000001,"duration":"4017.00:00:00","endTradeDrawdown":101.16,"isWin":false,"orderIds":[5356,13019]},{"id":"82716bbc-57d4-4e68-be67-956dde3a72a8","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.108837784000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.217518392,"profitLoss":-74.109999999999999,"totalFees":0.0055247283100000001,"mae":-85.909999999999997,"mfe":3.98,"duration":"1459.00:00:00","endTradeDrawdown":89.890000000000001,"isWin":false,"orderIds":[10233,13020]},{"id":"f5800940-4a24-46fd-abe3-cedca7e5681b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.054795143500002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.2196241,"profitLoss":-87.159999999999997,"totalFees":0.0053140457069000002,"mae":-88.530000000000001,"mfe":6.6100000000000003,"duration":"6939.00:00:00","endTradeDrawdown":93.890000000000001,"isWin":false,"orderIds":[881,13021]},{"id":"28d01e94-b2ca-4a36-8d02-41024c43767e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.452404107,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.58998649,"profitLoss":-91.140000000000001,"totalFees":0.0053978716254000003,"mae":-91.510000000000005,"mfe":9.8599999999999994,"duration":"4383.00:00:00","endTradeDrawdown":98.090000000000003,"isWin":false,"orderIds":[4858,13022]},{"id":"65b7b144-8fcc-4416-82a0-bdfb2bdd88c7","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.2453115,"profitLoss":18.379999999999999,"totalFees":0.032773009740000004,"mae":-8,"mfe":22.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":true,"orderIds":[11854,13023]},{"id":"2fc6a414-547c-4c3a-89d3-fd2b97b56e53","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.140722023999999,"profitLoss":-87.870000000000005,"totalFees":0.0053670012084000001,"mae":-88.930000000000007,"mfe":3.27,"duration":"4017.00:00:00","endTradeDrawdown":92.060000000000002,"isWin":false,"orderIds":[5445,13024]},{"id":"ca7e0f14-28fa-42a2-a4ee-253f4a20cc8d","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.318690766000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.94938197800001,"profitLoss":-39.630000000000003,"totalFees":0.0052183002879000002,"mae":-79.489999999999995,"mfe":11.359999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.840000000000003,"isWin":false,"orderIds":[10286,13025]},{"id":"e70a3092-4393-43c9-bfca-12795d7d0b03","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.245690576720001,"profitLoss":23.050000000000001,"totalFees":0.033972515814499997,"mae":0,"mfe":30.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":true,"orderIds":[12322,13026]},{"id":"0617640a-dcf5-40a9-8fec-155dfa8af9af","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":103.47609321,"profitLoss":-90.609999999999999,"totalFees":0.0051796999590000004,"mae":-95.629999999999995,"mfe":5.4500000000000002,"duration":"6209.00:00:00","endTradeDrawdown":97.469999999999999,"isWin":false,"orderIds":[1746,13027]},{"id":"7767475a-0046-4409-a369-1f7874b86bce","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5674840079999992,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.097724759999998,"profitLoss":-41.530000000000001,"totalFees":0.0050689583184000001,"mae":-45.960000000000001,"mfe":1.27,"duration":"6209.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":false,"orderIds":[1688,13028]},{"id":"57d0a557-542b-4199-9a42-385b5136a20d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.432121984,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.097724759999998,"profitLoss":-39.670000000000002,"totalFees":0.0022739058432,"mae":-44.100000000000001,"mfe":3.1299999999999999,"duration":"5477.00:00:00","endTradeDrawdown":46.219999999999999,"isWin":false,"orderIds":[3020,13028]},{"id":"757e36b4-daf5-405a-a13b-40ef16ec8987","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2859398329999996,"profitLoss":-84.590000000000003,"totalFees":0.0051715271538000009,"mae":-172.22999999999999,"mfe":7.7999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":131.5,"isWin":false,"orderIds":[5292,13029]},{"id":"2bbd0947-1ccd-4a1e-8761-053fe7bd9164","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5644938994594586,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.17426568128041,"profitLoss":-85.829999999999998,"totalFees":0.0051272699535704121,"mae":-88.969999999999999,"mfe":6.3200000000000003,"duration":"4383.00:00:00","endTradeDrawdown":95.290000000000006,"isWin":false,"orderIds":[4817,13030]},{"id":"40fde10e-fa57-4446-8dec-b73fc915e32c","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":26.350000000000001,"totalFees":0.032405500000000004,"mae":-15.19,"mfe":53.32,"duration":"730.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":true,"orderIds":[11766,13031]},{"id":"26d49d41-0a1c-4c8b-b77b-f946545df598","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":42.537592558857078,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":99.703561319396997,"profitLoss":-57.170000000000002,"totalFees":0.0071175066994905211,"mae":-83.109999999999999,"mfe":14.85,"duration":"5112.00:00:00","endTradeDrawdown":87.469999999999999,"isWin":false,"orderIds":[3600,13032]},{"id":"8435f892-a7ec-4022-87ba-1f3b18c63c3f","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":86.357451432000005,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":97.699936983000001,"profitLoss":-11.34,"totalFees":0.030396911498400001,"mae":-23.129999999999999,"mfe":12.18,"duration":"730.00:00:00","endTradeDrawdown":35.310000000000002,"isWin":false,"orderIds":[11908,13033]},{"id":"37f4f03e-95a2-4bef-b7db-e9f420f9a751","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.096280425,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":97.771264733999999,"profitLoss":-76.670000000000002,"totalFees":0.0080632518787500003,"mae":-76.670000000000002,"mfe":11.699999999999999,"duration":"3650.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":false,"orderIds":[6205,13034]},{"id":"ae1f3e8f-6c61-4e91-b5e0-3a3b495ca1a7","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720190588314127,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.333071458359328,"profitLoss":23.059999999999999,"totalFees":0.033939866229679698,"mae":-3.3700000000000001,"mfe":25.07,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[12320,13035]},{"id":"e50239af-ccdd-4968-95d2-afc0dea9c721","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.776276263041897,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.154159599013745,"profitLoss":21.890000000000001,"totalFees":0.035066324842889469,"mae":0,"mfe":27.02,"duration":"365.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":true,"orderIds":[12316,13036]},{"id":"c2976d5c-700f-44e0-9430-b48347c281f8","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.741388285999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":96.277090427999994,"profitLoss":-75.540000000000006,"totalFees":0.0048180602304000002,"mae":-75.620000000000005,"mfe":4.6600000000000001,"duration":"4017.00:00:00","endTradeDrawdown":80.280000000000001,"isWin":false,"orderIds":[5488,13037]},{"id":"ca517c21-b987-4a54-989b-da3151cd9150","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":-41.240000000000002,"totalFees":0.0047775000000000005,"mae":-48.670000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[9716,13038]},{"id":"9db67a32-b113-4fde-b987-36829944843e","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.1664584,"profitLoss":23.370000000000001,"totalFees":0.034645561095200006,"mae":-6.29,"mfe":26.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":true,"orderIds":[12326,13039]},{"id":"8c61e67a-21dd-4d02-9043-26f2be5a0569","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.173397250000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":95.299552855000002,"profitLoss":-75.129999999999995,"totalFees":0.0048744143993999997,"mae":-77.310000000000002,"mfe":8.3000000000000007,"duration":"4017.00:00:00","endTradeDrawdown":85.489999999999995,"isWin":false,"orderIds":[5468,13040]},{"id":"2db7ab0c-34bc-47c0-9b69-ad2e59014593","symbols":[{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.465695503999999,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":23.603853048000001,"profitLoss":20.550000000000001,"totalFees":0.034214965588000003,"mae":-4.75,"mfe":22.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.16,"isWin":true,"orderIds":[12314,13041]},{"id":"ff42a0ad-73ee-4456-a90b-290af44a03f3","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.15594727225,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":93.516875958,"profitLoss":-83.359999999999999,"totalFees":0.0047136638009999997,"mae":-84.120000000000005,"mfe":7.79,"duration":"4017.00:00:00","endTradeDrawdown":86.549999999999997,"isWin":false,"orderIds":[5587,13042]},{"id":"d902b851-a9db-4d4f-afcc-dbab9113e19a","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.324434960000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":93.627062405999993,"profitLoss":-69.299999999999997,"totalFees":0.0046904070863000007,"mae":-70.170000000000002,"mfe":17.829999999999998,"duration":"4017.00:00:00","endTradeDrawdown":88,"isWin":false,"orderIds":[5538,13043]},{"id":"1a7352d7-0a27-4d42-8e0c-715f3bc41f0e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":93.5300625,"profitLoss":-90.980000000000004,"totalFees":0.0047338931713500005,"mae":-99.189999999999998,"mfe":1.5900000000000001,"duration":"4017.00:00:00","endTradeDrawdown":99.319999999999993,"isWin":false,"orderIds":[5422,13044]},{"id":"c0aa3b31-405c-4bce-8458-2ece3e10ed93","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.9801027,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.696478294000002,"profitLoss":-65.719999999999999,"totalFees":0.0045982145530499997,"mae":-71.790000000000006,"mfe":5.1799999999999997,"duration":"6574.00:00:00","endTradeDrawdown":76.969999999999999,"isWin":false,"orderIds":[1349,13045]},{"id":"4096a0ac-e246-4a8c-804b-d3595cefc019","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5,"profitLoss":-67,"totalFees":0.0045329999999999997,"mae":-67,"mfe":1.26,"duration":"2191.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[8948,13046]},{"id":"02365895-c25c-419c-9bca-85a8ccbbb664","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.173195895746595,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":90.315610455974806,"profitLoss":-39.140000000000001,"totalFees":0.0044706227175707524,"mae":-41.030000000000001,"mfe":6.9000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":47.93,"isWin":false,"orderIds":[9715,13047]},{"id":"4c3f6677-bc1a-4af4-9a23-e62145ae25ac","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.233347949999999,"profitLoss":-49.130000000000003,"totalFees":0.0043752021876000005,"mae":-51.409999999999997,"mfe":4,"duration":"1826.00:00:00","endTradeDrawdown":55.409999999999997,"isWin":false,"orderIds":[9695,13048]},{"id":"b859e902-d4c4-4933-bfc8-9198ea6556a3","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.834013107999994,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.822855352000005,"profitLoss":-16.989999999999998,"totalFees":0.032351433423699998,"mae":-23.23,"mfe":0.28999999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[12346,13049]},{"id":"46c21252-099e-4b06-a9da-676177b7e537","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":85.982670487999997,"profitLoss":-47.490000000000002,"totalFees":0.0042912613497000001,"mae":-48.979999999999997,"mfe":6.7800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":55.759999999999998,"isWin":false,"orderIds":[9018,13050]},{"id":"b5580645-b481-4dca-89ba-487f061ce453","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1151394349999997,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.5686344510000003,"profitLoss":18.899999999999999,"totalFees":0.034867401968100002,"mae":-0.59999999999999998,"mfe":18.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[12209,13051]},{"id":"355aae8a-6471-4209-9296-da7a991b87a2","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.366338747999997,"profitLoss":-62.020000000000003,"totalFees":0.0043069823568000001,"mae":-85.900000000000006,"mfe":9.6999999999999993,"duration":"2921.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":false,"orderIds":[7378,13052]},{"id":"bfea09e7-d983-4a56-93cb-c09a3156b3b8","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5407148759999991,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.264144344000002,"profitLoss":-46.890000000000001,"totalFees":0.0042776895207999998,"mae":-47.390000000000001,"mfe":24.969999999999999,"duration":"4017.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[5447,13053]},{"id":"43c4afb9-ee7b-446b-b035-469292a72ccf","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.299997170000001,"profitLoss":-54.939999999999998,"totalFees":0.0043025995697400007,"mae":-56.229999999999997,"mfe":2.0899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":58.32,"isWin":false,"orderIds":[8942,13054]},{"id":"50b47670-cf1d-4d3a-8001-2bd2725731f5","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4872758609999996,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3360777400000003,"profitLoss":18.489999999999998,"totalFees":0.033899374255649997,"mae":-0.14000000000000001,"mfe":19.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[12286,13055]},{"id":"18045373-a915-42b5-bf89-9d1e7d522c3a","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.830302912000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.735504356000007,"profitLoss":-45.909999999999997,"totalFees":0.0041418470554500002,"mae":-46.009999999999998,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":47.039999999999999,"isWin":false,"orderIds":[10272,13056]},{"id":"cffd8277-2848-4887-ac83-21e894fd37a2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.526312089999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.35007942,"profitLoss":-18.82,"totalFees":0.032770314499500006,"mae":-18.870000000000001,"mfe":5.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":24.690000000000001,"isWin":false,"orderIds":[11864,13057]},{"id":"62c76321-460d-4d16-a102-924e3e67352e","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.471438079199999,"profitLoss":-59.219999999999999,"totalFees":0.0041603330150099998,"mae":-60.560000000000002,"mfe":1.0800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.640000000000001,"isWin":false,"orderIds":[9652,13058]},{"id":"a7460646-1d14-425b-a7c7-4ad61bb2304f","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.431672689999999,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":17.579999999999998,"totalFees":0.034027776550500002,"mae":0,"mfe":35.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.5,"isWin":true,"orderIds":[12287,13059]},{"id":"8c5a88d3-90bf-4c5d-af0d-e67f67bb8e76","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.80216635,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.542782818999996,"profitLoss":-60.740000000000002,"totalFees":0.0080787093802500015,"mae":-62.710000000000001,"mfe":9.3800000000000008,"duration":"3286.00:00:00","endTradeDrawdown":63.619999999999997,"isWin":false,"orderIds":[6866,13060]},{"id":"8eccfd4f-8123-48fb-acb1-a5192872b339","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.027435744000002,"profitLoss":-54.609999999999999,"totalFees":0.0038453713278000005,"mae":-60.280000000000001,"mfe":13.720000000000001,"duration":"4017.00:00:00","endTradeDrawdown":67.390000000000001,"isWin":false,"orderIds":[5462,13061]},{"id":"8e46e263-9331-44cf-87d9-2c9be93ebb49","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.567377464,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.206425503999995,"profitLoss":-44.640000000000001,"totalFees":0.0037963127411000004,"mae":-49.829999999999998,"mfe":8.0700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":57.899999999999999,"isWin":false,"orderIds":[8799,13062]},{"id":"8ae1948b-864b-401d-92eb-ae4dd47df6ba","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.011941886896709,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.527421500000003,"profitLoss":-64.519999999999996,"totalFees":0.0038150233436500002,"mae":-68.549999999999997,"mfe":4.4400000000000004,"duration":"5844.00:00:00","endTradeDrawdown":69.180000000000007,"isWin":false,"orderIds":[2455,13063]},{"id":"48954c62-4498-4b62-a978-c9ccf46fe698","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.3723161200000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.078729749999994,"profitLoss":-64.709999999999994,"totalFees":0.0037235071124999998,"mae":-82.510000000000005,"mfe":1.9299999999999999,"duration":"3650.00:00:00","endTradeDrawdown":83.280000000000001,"isWin":false,"orderIds":[6171,13064]},{"id":"89fe9506-50d6-4bde-bdd9-c77609627d34","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.796371140000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.838465275000004,"profitLoss":-56.039999999999999,"totalFees":0.0035739514215,"mae":-58.700000000000003,"mfe":8.5,"duration":"5844.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":false,"orderIds":[2426,13066]},{"id":"32fbfd10-58d0-4633-af0e-4f16eb6cf27d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.869830787164361,"profitLoss":-55.780000000000001,"totalFees":0.003631367603014168,"mae":-56.530000000000001,"mfe":4.8200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[5413,13067]},{"id":"97eb2054-990c-41a1-a7b6-5b3fc3861270","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70.295172715999996,"profitLoss":-53.869999999999997,"totalFees":0.0035446587518000003,"mae":-70.530000000000001,"mfe":10.279999999999999,"duration":"4017.00:00:00","endTradeDrawdown":80.810000000000002,"isWin":false,"orderIds":[5306,13068]},{"id":"f08a71d0-61a4-4d6e-8c8b-9ba8f05a7b22","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.39908544,"profitLoss":8.3000000000000007,"totalFees":0.031605043268000003,"mae":-9.25,"mfe":8.5,"duration":"730.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[11871,13069]},{"id":"02a024d1-0fb8-4853-b9c6-1bfb414263f8","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2736748599999999,"profitLoss":12.84,"totalFees":0.034741083132900002,"mae":0,"mfe":27.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.469999999999999,"isWin":true,"orderIds":[12215,13070]},{"id":"4244d91a-4726-49ca-9809-a70099844acf","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.204203679999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":69.021189910000004,"profitLoss":-37.82,"totalFees":0.0033690815930000001,"mae":-45.719999999999999,"mfe":1.1499999999999999,"duration":"2921.00:00:00","endTradeDrawdown":46.869999999999997,"isWin":false,"orderIds":[7340,13071]},{"id":"a431a30e-3259-4cdf-89d3-8788bb41b0b0","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3800863099999994,"profitLoss":13.130000000000001,"totalFees":0.033579185979350001,"mae":0,"mfe":13.17,"duration":"365.00:00:00","endTradeDrawdown":1.02,"isWin":true,"orderIds":[12291,13072]},{"id":"bb9ef44f-be71-4364-97a5-076e94dfc03f","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.888430199999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.969668713999994,"profitLoss":-44.079999999999998,"totalFees":0.0033882786548,"mae":-44.880000000000003,"mfe":12.67,"duration":"4017.00:00:00","endTradeDrawdown":52.119999999999997,"isWin":false,"orderIds":[5493,13073]},{"id":"e7d88da0-1a5e-4efa-9e83-e4be787bd5e9","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.914913670499999,"profitLoss":-59.270000000000003,"totalFees":0.0033960406716999998,"mae":-60.280000000000001,"mfe":3.2999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":false,"orderIds":[5347,13074]},{"id":"8125c1b0-1dd1-4f27-b00b-7c9b3b1f3fe9","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.182893612746106,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.578154966750006,"profitLoss":-40.399999999999999,"totalFees":0.0033929772187725003,"mae":-41.68,"mfe":1.8,"duration":"1826.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":false,"orderIds":[9630,13075]},{"id":"7f90da42-89ac-4095-aca6-ef0eeded0495","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.686522828000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":65.979777024000001,"profitLoss":-38.289999999999999,"totalFees":0.0033571867392000001,"mae":-61.219999999999999,"mfe":17.620000000000001,"duration":"4017.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":false,"orderIds":[5369,13076]},{"id":"80b9280f-d5bf-470d-8372-be8e90afa2ea","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.023829688999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.500543739999998,"profitLoss":-48.479999999999997,"totalFees":0.0031635565507500004,"mae":-53.950000000000003,"mfe":8.6099999999999994,"duration":"4383.00:00:00","endTradeDrawdown":62.210000000000001,"isWin":false,"orderIds":[4860,13077]},{"id":"d5070f7a-07a3-46f5-a231-36eedc293c1c","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.679519034,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.825216672000003,"profitLoss":-53.149999999999999,"totalFees":0.0031558366062000003,"mae":-53.149999999999999,"mfe":4.6500000000000004,"duration":"6209.00:00:00","endTradeDrawdown":53.789999999999999,"isWin":false,"orderIds":[1904,13078]},{"id":"9614d2b4-a1f4-4dd9-a866-19815d2bd540","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.161222650918241,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.6842110699248,"profitLoss":6.0899999999999999,"totalFees":0.031092117314605785,"mae":-6.46,"mfe":7.0999999999999996,"duration":"730.00:00:00","endTradeDrawdown":13.56,"isWin":true,"orderIds":[11863,13079]},{"id":"b27994d2-0007-486e-bee7-6051742051d2","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.594398943999998,"profitLoss":-53.799999999999997,"totalFees":0.0031470790540500003,"mae":-62.57,"mfe":5.0800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":65.489999999999995,"isWin":false,"orderIds":[5574,13080]},{"id":"4072c0a6-4f6f-48ff-bf16-41bae47b13f2","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.118640921000001,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.194322156,"profitLoss":0.38,"totalFees":0.031602583536070004,"mae":-14.380000000000001,"mfe":1.01,"duration":"730.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":true,"orderIds":[11817,13081]},{"id":"bef28fca-d65e-451e-81b6-d3eaddba613f","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.95159967,"profitLoss":-35.689999999999998,"totalFees":0.0029975799835,"mae":-39.240000000000002,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[8076,13082]},{"id":"1bda43b1-2114-4230-a5d2-1e83310b98b2","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7318248460000003,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8779673360000002,"profitLoss":11.460000000000001,"totalFees":0.033755924657800002,"mae":0,"mfe":14.68,"duration":"365.00:00:00","endTradeDrawdown":8.8599999999999994,"isWin":true,"orderIds":[12246,13083]},{"id":"f9d43166-c021-45f0-bac8-3bb82baf1b05","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.69650446,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":57.247329504,"profitLoss":9.5500000000000007,"totalFees":0.032416615897199998,"mae":-8.5700000000000003,"mfe":10.33,"duration":"365.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[12339,13084]},{"id":"25ee23fa-f4f9-4c3c-9bb8-5a9db021ee61","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7402426709999999,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.8480680234999998,"profitLoss":7.75,"totalFees":0.034038225488550004,"mae":-1.71,"mfe":7.75,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[12248,13085]},{"id":"fa63f12c-395e-4f12-b347-8ee93006f3d3","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.628219981999999,"profitLoss":-27.460000000000001,"totalFees":0.0027242404722000002,"mae":-27.460000000000001,"mfe":1.23,"duration":"2921.00:00:00","endTradeDrawdown":28.68,"isWin":false,"orderIds":[7287,13086]},{"id":"e124d27c-f976-486f-83ad-62e354a60af3","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.519566998406113,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.324012427803268,"profitLoss":-9.8000000000000007,"totalFees":0.030610641982148131,"mae":-15.18,"mfe":0.20999999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":false,"orderIds":[12343,13087]},{"id":"3770095a-5c06-4345-8a50-11ea3f0a51ae","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.741849519999999,"profitLoss":-42.560000000000002,"totalFees":0.0026546714201999997,"mae":-46.43,"mfe":1.8899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":47.759999999999998,"isWin":false,"orderIds":[5519,13088]},{"id":"78d8483c-b486-423a-ac15-102b42386444","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.139631351999999,"profitLoss":-27.489999999999998,"totalFees":0.0025025117392000001,"mae":-62.030000000000001,"mfe":14.6,"duration":"4017.00:00:00","endTradeDrawdown":41,"isWin":false,"orderIds":[5302,13089]},{"id":"2e1c2d27-c607-4c14-b0e9-f4082767e896","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.653747119999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":50.400857698000003,"profitLoss":-12.75,"totalFees":0.0025413599082000004,"mae":-22.309999999999999,"mfe":8.9700000000000006,"duration":"1826.00:00:00","endTradeDrawdown":31.27,"isWin":false,"orderIds":[9711,13090]},{"id":"99c85cac-8933-4a9b-8bae-010e54beefb5","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.1900000000000004,"profitLoss":8.3699999999999992,"totalFees":0.033562000000000002,"mae":-21.780000000000001,"mfe":14.4,"duration":"365.00:00:00","endTradeDrawdown":30.510000000000002,"isWin":true,"orderIds":[12281,13091]},{"id":"07bda31b-458e-4636-80e1-58f5ef0ee9a4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.165884029000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.138001490000001,"profitLoss":-34.969999999999999,"totalFees":0.0023030445312000004,"mae":-41.600000000000001,"mfe":5.8700000000000001,"duration":"6574.00:00:00","endTradeDrawdown":47.469999999999999,"isWin":false,"orderIds":[1273,13092]},{"id":"e9ea8cf0-cef2-4dcd-8d7c-db92084d7f99","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.110476350000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.077855356000001,"profitLoss":-34.969999999999999,"totalFees":0.0022872551598000002,"mae":-34.969999999999999,"mfe":1.6799999999999999,"duration":"5477.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":false,"orderIds":[2993,13093]},{"id":"b33fe44a-2717-4dfa-8d33-3c21bfe41485","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.240854312,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.969221642000001,"profitLoss":7.46,"totalFees":0.032331523366500005,"mae":-4.0999999999999996,"mfe":8.3599999999999994,"duration":"365.00:00:00","endTradeDrawdown":10.859999999999999,"isWin":true,"orderIds":[12273,13094]},{"id":"c329c5b2-f793-4c2b-8b87-6cd932236e8f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.192334170000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.940054992,"profitLoss":-30.75,"totalFees":0.0023104279165000003,"mae":-33.590000000000003,"mfe":11.369999999999999,"duration":"4017.00:00:00","endTradeDrawdown":44.950000000000003,"isWin":false,"orderIds":[5558,13095]},{"id":"a326a5b3-caf9-4caf-ac15-e3a5b7f9b326","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6662294058067801,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.395749923091451,"profitLoss":-39.460000000000001,"totalFees":0.0022509543214378788,"mae":-43.689999999999998,"mfe":3.3999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[5551,13096]},{"id":"67b3a805-4814-4f4d-8ce8-284efa2544d8","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6979890760000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.937437656,"profitLoss":-34.240000000000002,"totalFees":0.0022184910156499999,"mae":-43.960000000000001,"mfe":4.9000000000000004,"duration":"2921.00:00:00","endTradeDrawdown":43.960000000000001,"isWin":false,"orderIds":[7411,13097]},{"id":"66dfae29-1d7f-48a4-9207-ff46ac70248f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6193795000000009,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.861602380000001,"profitLoss":-33.240000000000002,"totalFees":0.0021312129001000001,"mae":-33.710000000000001,"mfe":2.0499999999999998,"duration":"5112.00:00:00","endTradeDrawdown":33.75,"isWin":false,"orderIds":[3575,13098]},{"id":"d766d314-ae37-45fd-8095-aa20057441d5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.335111040000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":39.186792199999999,"profitLoss":-20.850000000000001,"totalFees":0.0019399860300000002,"mae":-23.460000000000001,"mfe":13.9,"duration":"4017.00:00:00","endTradeDrawdown":26.629999999999999,"isWin":false,"orderIds":[5469,13099]},{"id":"b472d295-32f7-4ea2-9ea5-38b2bc344a76","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.500281579999999,"profitLoss":-25.82,"totalFees":0.0018288833668,"mae":-27.809999999999999,"mfe":5.3200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":30.800000000000001,"isWin":false,"orderIds":[5438,13100]},{"id":"6f1bddad-b78b-4fb6-a831-bdecc47ab171","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9849842120000005,"profitLoss":8.8399999999999999,"totalFees":0.001783500085,"mae":-0.37,"mfe":9.9499999999999993,"duration":"730.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[11837,13101]},{"id":"e9c960e4-c8e0-42ea-b00a-152453f39097","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3728865799999999,"profitLoss":6.1200000000000001,"totalFees":0.031879709045800002,"mae":-0.89000000000000001,"mfe":18.93,"duration":"365.00:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[12243,13102]},{"id":"350c676c-d880-481c-aa24-fac9afd40870","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.437797727,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.178220035999999,"profitLoss":-6.7400000000000002,"totalFees":0.00174371803905,"mae":-57.450000000000003,"mfe":17.710000000000001,"duration":"4017.00:00:00","endTradeDrawdown":62.130000000000003,"isWin":false,"orderIds":[5351,13103]},{"id":"e3ef639f-16b6-41a5-b459-69d709d92c35","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.46673754,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.3608105687999998,"profitLoss":7.1500000000000004,"totalFees":0.028953855722720002,"mae":-3.7000000000000002,"mfe":7.3899999999999997,"duration":"730.00:00:00","endTradeDrawdown":6,"isWin":true,"orderIds":[11768,13104]},{"id":"6b4e2eae-25e6-4dfc-b15d-ea2059a5e3c0","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":11.25,"totalFees":0.0016695000000000002,"mae":-1.8899999999999999,"mfe":12.69,"duration":"730.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[11752,13105]},{"id":"2ffb830f-bd4e-4ca1-b531-72689ec39754","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.542999999999999,"profitLoss":-27.300000000000001,"totalFees":0.0016490500000000002,"mae":-36.659999999999997,"mfe":0.75,"duration":"2191.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[8813,13106]},{"id":"da914fc7-d427-4c42-a726-e4d6870fadef","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":4.5199999999999996,"totalFees":0.031384000000000002,"mae":-3.6000000000000001,"mfe":10.52,"duration":"365.00:00:00","endTradeDrawdown":14.119999999999999,"isWin":true,"orderIds":[12292,13107]},{"id":"7ac11647-9fe0-4a2b-b935-b9181cd323c4","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.84420912,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.635639599999999,"profitLoss":3.5800000000000001,"totalFees":0.0316110566636,"mae":0,"mfe":5.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[12203,13108]},{"id":"16ad8bf8-a43a-4468-86c9-2c5d3bec6eb6","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":4.1200000000000001,"totalFees":0.032784000000000001,"mae":-3.2799999999999998,"mfe":6.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":9.8399999999999999,"isWin":true,"orderIds":[12210,13109]},{"id":"aa5bd13f-5a12-4b27-ad0d-dbc05814888e","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":2.8399999999999999,"totalFees":0.031353000000000006,"mae":0,"mfe":7.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.8600000000000003,"isWin":true,"orderIds":[12279,13110]},{"id":"7f80c789-bfab-4baa-b0fe-61b14e801d54","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3556391600000008,"profitLoss":0.88,"totalFees":0.030701783334049999,"mae":-7.5599999999999996,"mfe":4.2699999999999996,"duration":"730.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":true,"orderIds":[11790,13111]},{"id":"08512e22-42eb-4193-b6e2-1fe81ec600fb","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.173671637999998,"profitLoss":-11.94,"totalFees":0.00084536786835000006,"mae":-28.27,"mfe":1.71,"duration":"4017.00:00:00","endTradeDrawdown":29.98,"isWin":false,"orderIds":[5324,13112]},{"id":"83cd3249-440f-40d3-a6c2-18e834e6db4d","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.472311998,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.750030538000001,"profitLoss":-0.71999999999999997,"totalFees":0.028983891789400001,"mae":-2.3500000000000001,"mfe":0.84999999999999998,"duration":"730.00:00:00","endTradeDrawdown":3.2000000000000002,"isWin":false,"orderIds":[11814,13113]},{"id":"a27b4c04-6f26-4599-ad4f-096501ddbc96","symbols":[{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5,"profitLoss":1.1799999999999999,"totalFees":0.031653000000000001,"mae":-0.32000000000000001,"mfe":2.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.9099999999999999,"isWin":true,"orderIds":[12277,13114]},{"id":"1df1f4c0-562d-450a-9e88-e619983e26eb","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.949042516,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2619621859999999,"profitLoss":0.63,"totalFees":0.032291521831600001,"mae":-0.28999999999999998,"mfe":4.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.7400000000000002,"isWin":true,"orderIds":[12219,13115]},{"id":"0c0be06b-7962-4694-b41b-7848b3992e9a","symbols":[{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.5,"direction":0,"quantity":15,"exitTime":"2020-01-04T05:00:00Z","exitPrice":30.25,"profitLoss":-78.75,"totalFees":0.049312500000000009,"mae":-78.75,"mfe":140.25,"duration":"731.00:00:00","endTradeDrawdown":219,"isWin":false,"orderIds":[11851,12747]},{"id":"fd8590f6-80ae-4f32-b803-da7cfcdbd501","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":2,"exitTime":"2020-01-04T05:00:00Z","exitPrice":34.510243185,"profitLoss":13.68,"totalFees":0.031677261982500003,"mae":-3.3199999999999998,"mfe":40.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":43.670000000000002,"isWin":true,"orderIds":[11875,13065]},{"id":"a91698f2-8eec-457a-b676-6ddc0e3ec884","symbols":[{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.29,"direction":0,"quantity":105,"exitTime":"2020-03-26T04:00:00Z","exitPrice":0.38,"profitLoss":-620.54999999999995,"totalFees":0.035602875000000006,"mae":-625.63999999999999,"mfe":724.5,"duration":"447.23:00:00","endTradeDrawdown":1350.1400000000001,"isWin":false,"orderIds":[12282,12684]},{"id":"cc48e7b3-f635-4316-9521-c704ed7df953","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":261,"exitTime":"2020-05-19T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":475.01999999999998,"totalFees":0.032363999999999997,"mae":-339.30000000000001,"mfe":480.24000000000001,"duration":"136.23:00:00","endTradeDrawdown":503.73000000000002,"isWin":true,"orderIds":[13126,13379]},{"id":"7c64cd3c-a73d-4e4c-959d-6f75a4fdc0b4","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.4257366048664464,"direction":0,"quantity":51,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":288.38,"totalFees":0.048527534579999997,"mae":-175.22999999999999,"mfe":288.38,"duration":"5075.00:00:00","endTradeDrawdown":187.88,"isWin":true,"orderIds":[4192,12803]},{"id":"a00008f9-a960-4258-8338-8f38b8bf8683","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.7672449002879249,"direction":0,"quantity":30,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":249.38999999999999,"totalFees":0.0070544040372002561,"mae":-23.32,"mfe":249.38999999999999,"duration":"4711.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[4815,12803]},{"id":"0579b340-dbdf-494c-bffe-3649e499a5fd","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3199222386262059,"direction":0,"quantity":3,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":20.280000000000001,"totalFees":0.00093152727386340399,"mae":-6.9900000000000002,"mfe":20.280000000000001,"duration":"3978.00:00:00","endTradeDrawdown":8.0500000000000007,"isWin":true,"orderIds":[6244,12803]},{"id":"c30e40df-5ec5-44bd-adfe-271412348996","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":-275.19999999999999,"totalFees":0.053120000000000001,"mae":-438.05000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":438.05000000000001,"isWin":false,"orderIds":[13237,13380]},{"id":"8524f023-d247-44aa-9815-45153c66654d","symbols":[{"value":"ACST","id":"ACST VD3WRMY2LJL1","permtick":"ACST"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":120.95999999999999,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.888,"profitLoss":-525.36000000000001,"totalFees":0.033300000000000003,"mae":-561.30999999999995,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":561.30999999999995,"isWin":false,"orderIds":[13320,13381]},{"id":"a3b057c3-a3d5-400e-bbed-e043d32d573f","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":256,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9500000000000002,"profitLoss":325.12,"totalFees":0.082304000000000002,"mae":-171.52000000000001,"mfe":401.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":281.60000000000002,"isWin":true,"orderIds":[13136,13382]},{"id":"649434ca-b5d1-43d5-9a75-684770a2af96","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.348631040000001,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":-316.70999999999998,"totalFees":0.051451069296000004,"mae":-434.85000000000002,"mfe":124.83,"duration":"368.00:00:00","endTradeDrawdown":559.67999999999995,"isWin":false,"orderIds":[13188,13383]},{"id":"e3e12ad7-13c8-4d5f-b961-0b9ec04af4b2","symbols":[{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.587440530999999,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.233822400000001,"profitLoss":-227.06999999999999,"totalFees":0.054337675122000009,"mae":-372.52999999999997,"mfe":14.33,"duration":"368.00:00:00","endTradeDrawdown":386.86000000000001,"isWin":false,"orderIds":[13314,13384]},{"id":"f8387876-8610-4da5-9f6a-9fdac6750edf","symbols":[{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":264,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-73.920000000000002,"totalFees":0.065472000000000002,"mae":-403.92000000000002,"mfe":266.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":454.07999999999998,"isWin":false,"orderIds":[13130,13385]},{"id":"eed8a7f1-b39e-4c0b-b0a4-1568569e6e83","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":192,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":199,"profitLoss":21,"totalFees":0.061162500000000002,"mae":-312.75,"mfe":251.62,"duration":"368.00:00:00","endTradeDrawdown":372.75,"isWin":true,"orderIds":[13322,13386]},{"id":"f92a83c6-c45a-4bee-af30-0ed92b52b1ec","symbols":[{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4201098239999999,"direction":0,"quantity":107,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.8829666523199999,"profitLoss":-271.47000000000003,"totalFees":0.055032095935200004,"mae":-361.05000000000001,"mfe":38.159999999999997,"duration":"368.00:00:00","endTradeDrawdown":399.22000000000003,"isWin":false,"orderIds":[13172,13387]},{"id":"1ca7611f-cc3a-4e76-b160-c23d3ced2d0c","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":523.20000000000005,"totalFees":0.053833500000000006,"mae":-186,"mfe":532.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":649.79999999999995,"isWin":true,"orderIds":[11808,13388]},{"id":"6825ec15-a8f8-45df-9e4f-1136e43a4125","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":21.09,"totalFees":0.0016035000000000001,"mae":-14.369999999999999,"mfe":21.57,"duration":"368.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[13371,13388]},{"id":"a5b92f9f-1ba7-4ae2-a77d-637d00d3a9f8","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.200314344999995,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":117.22062205,"profitLoss":-147.13999999999999,"totalFees":0.073994352505500002,"mae":-147.13999999999999,"mfe":281.08999999999997,"duration":"368.00:00:00","endTradeDrawdown":428.23000000000002,"isWin":false,"orderIds":[13272,13389]},{"id":"da7bc6f2-4d53-4617-95df-a4445d7792e1","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.9400000000000004,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.460000000000001,"profitLoss":1334.72,"totalFees":0.13437500000000002,"mae":-283.80000000000001,"mfe":1532.52,"duration":"368.00:00:00","endTradeDrawdown":443.75999999999999,"isWin":true,"orderIds":[13239,13390]},{"id":"1cd5a84d-60e5-40c5-9273-87f37b955c87","symbols":[{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":79.680000000000007,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":67.439999999999998,"profitLoss":-97.920000000000002,"totalFees":0.060047999999999997,"mae":-436.80000000000001,"mfe":856.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":1093.4400000000001,"isWin":false,"orderIds":[13318,13392]},{"id":"7dcd7411-addd-41b3-ad25-1ea2ef5ebeda","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":117,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-58.5,"totalFees":0.067684499999999995,"mae":-510.12,"mfe":373.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":609.57000000000005,"isWin":false,"orderIds":[13141,13393]},{"id":"e4077914-b39f-444f-8f9c-a100768093d4","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":35.740000000000002,"totalFees":0.15159,"mae":-3.8900000000000001,"mfe":115.66,"duration":"1098.00:00:00","endTradeDrawdown":81.299999999999997,"isWin":true,"orderIds":[11836,13394]},{"id":"060a6432-097e-40fe-87af-a50157e373f4","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":2391.8099999999999,"totalFees":0.014304500000000003,"mae":-25.620000000000001,"mfe":7266.9300000000003,"duration":"733.00:00:00","endTradeDrawdown":4959.3000000000002,"isWin":true,"orderIds":[12380,13394]},{"id":"562e4cbd-6dfe-477c-9109-83525cbc2062","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":1284.99,"totalFees":0.068686499999999998,"mae":0,"mfe":1355.46,"duration":"733.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[12232,13396]},{"id":"17f8e413-fe29-49ab-9676-16d1e0a01202","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.1399999999999997,"profitLoss":179.28,"totalFees":0.030212000000000003,"mae":-6.6399999999999997,"mfe":416.66000000000003,"duration":"733.00:00:00","endTradeDrawdown":409.19,"isWin":true,"orderIds":[12295,13397]},{"id":"de58126b-3014-4809-8473-de5deeb200ef","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":182.40000000000001,"totalFees":0.030210000000000004,"mae":-79.799999999999997,"mfe":326.80000000000001,"duration":"733.00:00:00","endTradeDrawdown":406.60000000000002,"isWin":true,"orderIds":[12245,13398]},{"id":"dbb2b1b5-eb54-4678-b2d8-f3dccbbc3daf","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":1187.73,"totalFees":0.084824999999999998,"mae":-63.07,"mfe":1348.8499999999999,"duration":"1462.00:00:00","endTradeDrawdown":617.45000000000005,"isWin":true,"orderIds":[10922,13399]},{"id":"95babd70-5b92-4e87-b4fe-639303453063","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":501.81999999999999,"totalFees":0.0026950000000000003,"mae":-17.379999999999999,"mfe":568.70000000000005,"duration":"1098.00:00:00","endTradeDrawdown":256.30000000000001,"isWin":true,"orderIds":[11935,13399]},{"id":"0be4451a-be72-4749-b2e2-1a9cce8342fc","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.154421922000001,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.064245120000002,"profitLoss":158.56,"totalFees":0.026831647104000003,"mae":-80.260000000000005,"mfe":422.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":450.94,"isWin":true,"orderIds":[12337,13400]},{"id":"a2fb18d1-d933-43b0-8d80-57be575e6bf9","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":69.573968023999996,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":135.280807471,"profitLoss":-197.12,"totalFees":0.026287088371200005,"mae":-346.16000000000003,"mfe":7.5700000000000003,"duration":"3654.00:00:00","endTradeDrawdown":353.73000000000002,"isWin":false,"orderIds":[6794,13401]},{"id":"95c6ef91-a085-4345-98d3-60558bb4ee7e","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":79.558137791999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":135.280807471,"profitLoss":-55.719999999999999,"totalFees":0.0039772341504000002,"mae":-105.40000000000001,"mfe":12.51,"duration":"2559.00:00:00","endTradeDrawdown":105.89,"isWin":false,"orderIds":[9065,13401]},{"id":"7f0602e4-4fab-4225-8309-61e0ee239f96","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":156,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":848.63999999999999,"totalFees":0.11122799999999999,"mae":-385.31999999999999,"mfe":1007.76,"duration":"368.00:00:00","endTradeDrawdown":469.56,"isWin":true,"orderIds":[13200,13402]},{"id":"82475012-4cc5-4507-9671-ea31cf059fa6","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.69650446,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.330793540000002,"profitLoss":-4.0199999999999996,"totalFees":0.0248954389266,"mae":-194.25,"mfe":150.46000000000001,"duration":"733.00:00:00","endTradeDrawdown":344.70999999999998,"isWin":false,"orderIds":[12339,13403]},{"id":"8c78fd73-5a03-4ba4-b92d-24f50c3cbce3","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.9055981249999991,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.623340668000001,"profitLoss":427.57999999999998,"totalFees":0.042681093664000004,"mae":-29.359999999999999,"mfe":466.50999999999999,"duration":"733.00:00:00","endTradeDrawdown":298.43000000000001,"isWin":true,"orderIds":[12311,13404]},{"id":"2acbe039-f42b-4faf-86d8-849309e9f1e7","symbols":[{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.341296946,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.296486045,"profitLoss":-200.96000000000001,"totalFees":0.057795339386400003,"mae":-323.80000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":323.80000000000001,"isWin":false,"orderIds":[13180,13405]},{"id":"919404e5-8b24-45f3-b199-a368b52b4f84","symbols":[{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.848361350000001,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.557992186,"profitLoss":-163.55000000000001,"totalFees":0.058370770733600003,"mae":-294.75999999999999,"mfe":10.800000000000001,"duration":"368.00:00:00","endTradeDrawdown":305.56,"isWin":false,"orderIds":[13268,13407]},{"id":"fbe5bc3c-6006-477d-9905-7eef9d087500","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.815965397464907,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.44686572234326,"profitLoss":-78.040000000000006,"totalFees":0.06287963187272344,"mae":-232.52000000000001,"mfe":33.759999999999998,"duration":"368.00:00:00","endTradeDrawdown":266.27999999999997,"isWin":false,"orderIds":[13254,13408]},{"id":"02fb914d-2718-4ac7-9f22-cccd90e3db3c","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.863830419999999,"direction":0,"quantity":58,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.417587805,"profitLoss":206.12,"totalFees":0.075054988278900003,"mae":-509,"mfe":208.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":526.50999999999999,"isWin":true,"orderIds":[13187,13409]},{"id":"2f4bfe92-30e5-4f51-8102-c40528a9d2fd","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39,"profitLoss":-47.299999999999997,"totalFees":0.021944999999999999,"mae":-194.69999999999999,"mfe":826.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":973.5,"isWin":false,"orderIds":[12303,13410]},{"id":"c0811401-fca8-49b2-a9ff-bc8beecbab4d","symbols":[{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.990751169999999,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.618771880000001,"profitLoss":-141.62,"totalFees":0.059921975433599999,"mae":-466.45999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":466.45999999999998,"isWin":false,"orderIds":[13281,13411]},{"id":"0a69a901-13ba-4329-9509-75f594f81d11","symbols":[{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6699999999999999,"direction":0,"quantity":187,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-16.829999999999998,"totalFees":0.066385,"mae":-534.82000000000005,"mfe":244.97,"duration":"368.00:00:00","endTradeDrawdown":779.78999999999996,"isWin":false,"orderIds":[13149,13412]},{"id":"f03fc600-42c7-4004-8e46-454e6e025ab8","symbols":[{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-211.05000000000001,"totalFees":0.059261500000000002,"mae":-342.37,"mfe":187.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":529.97000000000003,"isWin":false,"orderIds":[13148,13413]},{"id":"09d1b8af-b0b0-4ac7-9aa4-7423c1868829","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.84420912,"direction":0,"quantity":49,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.480716804,"profitLoss":31.190000000000001,"totalFees":0.029699325418000001,"mae":-203.83000000000001,"mfe":136.97999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.81,"isWin":true,"orderIds":[12203,13414]},{"id":"fcef66db-9336-4896-a986-cf5ab5a53935","symbols":[{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.465695503999999,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.263739999999999,"profitLoss":-61.649999999999999,"totalFees":0.022325235898,"mae":-151.03999999999999,"mfe":158.28,"duration":"733.00:00:00","endTradeDrawdown":309.31999999999999,"isWin":false,"orderIds":[12314,13415]},{"id":"3de558a9-c601-43d2-92a0-0acb0a89778e","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.001729952,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.246919712,"profitLoss":-36.229999999999997,"totalFees":0.064400409676799997,"mae":-355.97000000000003,"mfe":1.8100000000000001,"duration":"368.00:00:00","endTradeDrawdown":357.77999999999997,"isWin":false,"orderIds":[13247,13416]},{"id":"6ef7e6d0-5633-48a4-9cbf-781810843aaf","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.988674932000002,"direction":1,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.809177249999998,"profitLoss":-72.310000000000002,"totalFees":0.0595759279815,"mae":-170.41999999999999,"mfe":195.61000000000001,"duration":"733.00:00:00","endTradeDrawdown":269.73000000000002,"isWin":false,"orderIds":[12340,13417]},{"id":"ac29749c-f766-452b-bb77-024709d89b7f","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.020261064,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.640000000000001,"profitLoss":-10.859999999999999,"totalFees":0.013247,"mae":-144.59,"mfe":30.149999999999999,"duration":"4385.00:00:00","endTradeDrawdown":160.63999999999999,"isWin":false,"orderIds":[5448,13418]},{"id":"6c9d6e6e-14c3-4a46-8de5-cd3fdf86440c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.941404235,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.640000000000001,"profitLoss":21.510000000000002,"totalFees":0.0063904623750000002,"mae":-201.38,"mfe":89.859999999999999,"duration":"3289.00:00:00","endTradeDrawdown":216.44999999999999,"isWin":true,"orderIds":[7433,13418]},{"id":"a6529f73-812d-4428-9883-58aaf2bec919","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.870747598999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.640000000000001,"profitLoss":25.23,"totalFees":0.0023394991190999999,"mae":-19.350000000000001,"mfe":38.899999999999999,"duration":"1462.00:00:00","endTradeDrawdown":19.350000000000001,"isWin":true,"orderIds":[11150,13418]},{"id":"7457ba26-e4aa-4892-be8b-9e48662ea469","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.415752859999998,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.640000000000001,"profitLoss":74.329999999999998,"totalFees":0.0070976235585000014,"mae":-59.409999999999997,"mfe":115.34,"duration":"733.00:00:00","endTradeDrawdown":50.82,"isWin":true,"orderIds":[12465,13418]},{"id":"08d699c7-c68b-4309-96dc-1a79ace457d5","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.757590454999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.640000000000001,"profitLoss":29.120000000000001,"totalFees":0.0025359025961500001,"mae":-15.460000000000001,"mfe":42.789999999999999,"duration":"368.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":true,"orderIds":[13361,13418]},{"id":"7c814124-d538-495f-9c6a-56863eaa57f6","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":289,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.94586283999999998,"profitLoss":-294.5,"totalFees":0.013667718038000001,"mae":-468.76999999999998,"mfe":364.69999999999999,"duration":"733.00:00:00","endTradeDrawdown":833.47000000000003,"isWin":false,"orderIds":[12243,13419]},{"id":"7e3feaf7-4c60-47b4-8596-c7b71bfb1bcc","symbols":[{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-433.81,"totalFees":0.047889500000000002,"mae":-457.24000000000001,"mfe":58.93,"duration":"368.00:00:00","endTradeDrawdown":516.16999999999996,"isWin":false,"orderIds":[13209,13420]},{"id":"57860c06-ff57-4dc6-9bd4-0f2fa4c90241","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.799999999999997,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":-36.799999999999997,"totalFees":0.016480000000000002,"mae":-166.40000000000001,"mfe":315.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[12345,13421]},{"id":"628c97c7-ecd4-454d-b2e1-ddcdac74b8c4","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.74,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1799999999999997,"profitLoss":-99.840000000000003,"totalFees":0.070751999999999995,"mae":-404.48000000000002,"mfe":66.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":471.04000000000002,"isWin":false,"orderIds":[13137,13422]},{"id":"143492a8-648d-435e-8254-254fc33e5bdc","symbols":[{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":45.651723754000002,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.309175762000002,"profitLoss":-186.80000000000001,"totalFees":0.053503968912800001,"mae":-306.93000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":306.93000000000001,"isWin":false,"orderIds":[13316,13423]},{"id":"4d752a8c-2a3f-4ce6-9149-ff4b846ec930","symbols":[{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":35.814727380000001,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.043668564000001,"profitLoss":-109.65000000000001,"totalFees":0.061769244159499997,"mae":-308.76999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":308.76999999999998,"isWin":false,"orderIds":[13196,13424]},{"id":"b3ab1a68-5167-4685-917b-b1a4d235bfdb","symbols":[{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.8736375679999999,"direction":0,"quantity":366,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0060103439999999,"profitLoss":48.450000000000003,"totalFees":0.070416702528600009,"mae":-238.03,"mfe":61.229999999999997,"duration":"368.00:00:00","endTradeDrawdown":288.06999999999999,"isWin":true,"orderIds":[13116,13425]},{"id":"0bdb9694-957f-44f2-b0fa-2607609946c4","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.6134998179999993,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8398439040000003,"profitLoss":15.84,"totalFees":0.066962657741000006,"mae":-175.09999999999999,"mfe":128.22,"duration":"368.00:00:00","endTradeDrawdown":303.31999999999999,"isWin":true,"orderIds":[13259,13426]},{"id":"d577b709-402e-4715-bc0d-d7c20fee9013","symbols":[{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1798897520000002,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.0700403280000002,"profitLoss":-200.44,"totalFees":0.055973479703999997,"mae":-393.94999999999999,"mfe":42.030000000000001,"duration":"368.00:00:00","endTradeDrawdown":435.98000000000002,"isWin":false,"orderIds":[13240,13427]},{"id":"8757fa64-de67-4292-86b3-3fc7f4d05afe","symbols":[{"value":"CNCE","id":"CNCE VO2R14MRA2XX","permtick":"CNCE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.3200000000000003,"direction":0,"quantity":73,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.619999999999999,"profitLoss":240.90000000000001,"totalFees":0.079898500000000011,"mae":-243.81999999999999,"mfe":275.20999999999998,"duration":"368.00:00:00","endTradeDrawdown":519.02999999999997,"isWin":true,"orderIds":[13255,13428]},{"id":"336f86e9-e028-4e75-bfef-d6703bab71b9","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.2767488,"profitLoss":-282.86000000000001,"totalFees":0.0091244377799999995,"mae":-356.39999999999998,"mfe":222.41999999999999,"duration":"733.00:00:00","endTradeDrawdown":578.80999999999995,"isWin":false,"orderIds":[12317,13429]},{"id":"81bb4f6c-6824-43b3-b92f-d465429631ef","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":125,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-3.75,"totalFees":0.023625,"mae":-236.25,"mfe":358.75,"duration":"733.00:00:00","endTradeDrawdown":595,"isWin":false,"orderIds":[12257,13430]},{"id":"97a26878-652e-4464-962f-b44f68669c92","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.774635585,"profitLoss":175.49000000000001,"totalFees":0.074245308291000012,"mae":-518.22000000000003,"mfe":356.98000000000002,"duration":"368.00:00:00","endTradeDrawdown":518.22000000000003,"isWin":true,"orderIds":[13198,13431]},{"id":"eb2613c1-9a11-47c4-8bf2-78675a66c433","symbols":[{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.225785202999999,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8424447280000003,"profitLoss":-91.299999999999997,"totalFees":0.060554926013999998,"mae":-368.19,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":368.19,"isWin":false,"orderIds":[13269,13432]},{"id":"d27432b3-1b41-448f-887a-0fcbfcee1ef1","symbols":[{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.535164375000001,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.847313628,"profitLoss":127.17,"totalFees":0.075014146658000005,"mae":-416.80000000000001,"mfe":203.06,"duration":"368.00:00:00","endTradeDrawdown":460.73000000000002,"isWin":true,"orderIds":[13170,13433]},{"id":"95aa8c05-36ce-4704-8748-9a8df56dd1df","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":259.75999999999999,"totalFees":0.041477000000000007,"mae":-114.58,"mfe":930.58000000000004,"duration":"1098.00:00:00","endTradeDrawdown":684.75999999999999,"isWin":true,"orderIds":[11849,13434]},{"id":"95f29ed7-5952-42db-839d-d6d79f43a4d3","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.280000000000001,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":13.08,"totalFees":0.0029025000000000006,"mae":-19.949999999999999,"mfe":72.269999999999996,"duration":"368.00:00:00","endTradeDrawdown":60.420000000000002,"isWin":true,"orderIds":[13357,13434]},{"id":"0a587595-7da7-48b2-a038-0a7920a6de25","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.472311998,"direction":0,"quantity":49,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7306076869999991,"profitLoss":-85.340000000000003,"totalFees":0.0309051977724,"mae":-319.57999999999998,"mfe":41.75,"duration":"1098.00:00:00","endTradeDrawdown":361.31999999999999,"isWin":false,"orderIds":[11814,13435]},{"id":"6ea44b2a-1bbc-4d63-b957-9ac15b6fb172","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4269794499999993,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7306076869999991,"profitLoss":4.25,"totalFees":0.0069076408134999996,"mae":-62.670000000000002,"mfe":40.560000000000002,"duration":"733.00:00:00","endTradeDrawdown":84.719999999999999,"isWin":true,"orderIds":[12478,13435]},{"id":"27f51cd5-605b-4138-9e26-2f2eed593ee9","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.700061968,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.118551822999997,"profitLoss":-154.18000000000001,"totalFees":0.0226072346994,"mae":-368.75,"mfe":50.310000000000002,"duration":"2559.00:00:00","endTradeDrawdown":368.75,"isWin":false,"orderIds":[8972,13436]},{"id":"90ec4dad-7359-44d1-844e-2f995350826f","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":44.379053401,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.118551822999997,"profitLoss":5.2599999999999998,"totalFees":0.0022238966602000001,"mae":-16.199999999999999,"mfe":25.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":23.120000000000001,"isWin":true,"orderIds":[11154,13436]},{"id":"ca4c7b1b-10ca-40b7-bbfa-af25f8ff45c9","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.326992799999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.118551822999997,"profitLoss":7.21,"totalFees":0.0023558569232000003,"mae":-14.25,"mfe":27.66,"duration":"733.00:00:00","endTradeDrawdown":23.120000000000001,"isWin":true,"orderIds":[12588,13436]},{"id":"6eb02e69-5462-4162-a384-a7a39296277a","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-159.16,"totalFees":0.036855133253100004,"mae":-159.16,"mfe":85.579999999999998,"duration":"2559.00:00:00","endTradeDrawdown":244.75,"isWin":false,"orderIds":[9029,13437]},{"id":"3f129711-01f8-4ce6-8aab-8858586954dc","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.799295522999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-81.769999999999996,"totalFees":0.0042945952160999999,"mae":-81.769999999999996,"mfe":40.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":122.37,"isWin":false,"orderIds":[10426,13437]},{"id":"38dc27cf-c7df-4c3c-9064-8fad9555f7d0","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.209672224000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-100.42,"totalFees":0.0077251984465500009,"mae":-100.42,"mfe":83.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[12448,13437]},{"id":"5dee023d-604a-4de9-9179-30afd616e248","symbols":[{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":226,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.27,"profitLoss":-169.5,"totalFees":0.060116000000000003,"mae":-300.57999999999998,"mfe":15.82,"duration":"368.00:00:00","endTradeDrawdown":316.39999999999998,"isWin":false,"orderIds":[13163,13438]},{"id":"c7c2eefc-2681-4f1c-bfe3-faf53c589bbe","symbols":[{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0801787699999998,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4483039819999997,"profitLoss":34.969999999999999,"totalFees":0.069200297869499994,"mae":-159.80000000000001,"mfe":76.349999999999994,"duration":"368.00:00:00","endTradeDrawdown":236.15000000000001,"isWin":true,"orderIds":[13230,13439]},{"id":"4c1543c4-ef70-4d7e-bf62-8cc781130632","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":215,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.8700000000000001,"profitLoss":567.60000000000002,"totalFees":0.095460000000000003,"mae":-510.11000000000001,"mfe":840.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":729.40999999999997,"isWin":true,"orderIds":[13181,13440]},{"id":"1d2a590f-7889-435a-b0a8-ee100a25587f","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.173195895746595,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.864496867721229,"profitLoss":-256.83999999999997,"totalFees":0.030166377441155478,"mae":-319.00999999999999,"mfe":48.280000000000001,"duration":"2194.00:00:00","endTradeDrawdown":367.29000000000002,"isWin":false,"orderIds":[9715,13441]},{"id":"7a849227-8b78-461d-8c77-68173cbed1e4","symbols":[{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":131,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":23.579999999999998,"totalFees":0.068316499999999988,"mae":-343.22000000000003,"mfe":662.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":668.10000000000002,"isWin":true,"orderIds":[13203,13442]},{"id":"356e5f0f-3421-41bf-a237-457b8532f749","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.610536799999998,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.412784976000001,"profitLoss":48.659999999999997,"totalFees":0.033580401529800005,"mae":-172.13999999999999,"mfe":64.709999999999994,"duration":"1098.00:00:00","endTradeDrawdown":234.53999999999999,"isWin":true,"orderIds":[11858,13444]},{"id":"f3b2a68d-7c31-43dc-97c9-2b42db0339f8","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.175660386000001,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.412784976000001,"profitLoss":57.609999999999999,"totalFees":0.0073630606434000002,"mae":-32.350000000000001,"mfe":64.150000000000006,"duration":"733.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":true,"orderIds":[12459,13444]},{"id":"1ff33c60-1b4f-40fb-8f08-305b0a833c93","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.8817703760000004,"direction":0,"quantity":93,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5956926399999993,"profitLoss":438.38999999999999,"totalFees":0.043849554014400001,"mae":-45.299999999999997,"mfe":466,"duration":"733.00:00:00","endTradeDrawdown":299.5,"isWin":true,"orderIds":[12239,13445]},{"id":"09bf0f10-ce0d-4dfb-98a4-6b8d24fa754b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.796371140000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":60.407313119999998,"profitLoss":-43.609999999999999,"totalFees":0.026577713231999998,"mae":-59.909999999999997,"mfe":8.5,"duration":"6212.00:00:00","endTradeDrawdown":61.759999999999998,"isWin":false,"orderIds":[2426,13446]},{"id":"1446f875-b7b6-47c9-9f62-b74d5f2c65e4","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.767238245000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":60.407313119999998,"profitLoss":-203.19999999999999,"totalFees":0.0049493832157500002,"mae":-284.68000000000001,"mfe":57.350000000000001,"duration":"4385.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":false,"orderIds":[5599,13446]},{"id":"e2762fcf-0455-40e9-8153-f8ceed839ad4","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.575708200000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":60.407313119999998,"profitLoss":-25.829999999999998,"totalFees":0.0017389258150000001,"mae":-42.130000000000003,"mfe":26.280000000000001,"duration":"2924.00:00:00","endTradeDrawdown":42.729999999999997,"isWin":false,"orderIds":[8239,13446]},{"id":"3bf87bee-d871-4501-b37e-217ba0ac109a","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.338812945000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":60.407313119999998,"profitLoss":-25.07,"totalFees":0.0017288144574000002,"mae":-41.359999999999999,"mfe":27.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":42.689999999999998,"isWin":false,"orderIds":[9072,13446]},{"id":"17a6f846-1226-4b92-bd89-38b65aa3860c","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.277759263999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":60.407313119999998,"profitLoss":-1.1299999999999999,"totalFees":0.0029180626514000003,"mae":-17.420000000000002,"mfe":50.979999999999997,"duration":"733.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":false,"orderIds":[12568,13446]},{"id":"4d51b790-cd90-4e1a-bde0-a64b8d01121f","symbols":[{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.8318542390000001,"direction":0,"quantity":373,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.4786267399999999,"profitLoss":-131.75,"totalFees":0.062506481055599999,"mae":-464.88,"mfe":94.989999999999995,"duration":"368.00:00:00","endTradeDrawdown":559.86000000000001,"isWin":false,"orderIds":[13164,13447]},{"id":"b69bcc09-1398-4f8c-992a-018f8bff55a9","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.996453650999999,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.611070812000001,"profitLoss":-228.30000000000001,"totalFees":0.026299163804650007,"mae":-294.18000000000001,"mfe":49.030000000000001,"duration":"4385.00:00:00","endTradeDrawdown":324.89999999999998,"isWin":false,"orderIds":[5460,13448]},{"id":"dab86012-d22f-4f74-8511-a9cdd66e3d2b","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.870781086000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.611070812000001,"profitLoss":-20.739999999999998,"totalFees":0.0014237945991500002,"mae":-30.149999999999999,"mfe":18.879999999999999,"duration":"2559.00:00:00","endTradeDrawdown":30.77,"isWin":false,"orderIds":[9074,13448]},{"id":"9ed304ee-c2ef-4dea-a45b-428948c8da4c","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.759716617999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.611070812000001,"profitLoss":-10.85,"totalFees":0.0019505594115000002,"mae":-20.260000000000002,"mfe":28.77,"duration":"1827.00:00:00","endTradeDrawdown":25.050000000000001,"isWin":false,"orderIds":[10474,13448]},{"id":"5d0e251b-0b7c-4bf0-aef6-216ebd0d21e7","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":44.581067810999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.611070812000001,"profitLoss":-5.0300000000000002,"totalFees":0.0022146904816999998,"mae":-14.44,"mfe":34.590000000000003,"duration":"1098.00:00:00","endTradeDrawdown":25.050000000000001,"isWin":false,"orderIds":[11939,13448]},{"id":"ae8e663a-5ca4-44ab-bc19-5bf8aa6a719a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.931394062000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.611070812000001,"profitLoss":-8.6799999999999997,"totalFees":0.0020673341162500002,"mae":-18.09,"mfe":30.940000000000001,"duration":"733.00:00:00","endTradeDrawdown":20.039999999999999,"isWin":false,"orderIds":[12595,13448]},{"id":"66c9e2ab-b781-46a2-a8f0-b827fc7ac4c2","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.75,"profitLoss":569.25,"totalFees":0.060326999999999999,"mae":-34.5,"mfe":657.34000000000003,"duration":"1098.00:00:00","endTradeDrawdown":260.24000000000001,"isWin":true,"orderIds":[11794,13449]},{"id":"9b12fb2a-094e-4195-a229-a549d8b80d52","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.75,"profitLoss":335.26999999999998,"totalFees":0.0051740000000000006,"mae":-5.9800000000000004,"mfe":385.06,"duration":"733.00:00:00","endTradeDrawdown":147.09999999999999,"isWin":true,"orderIds":[12517,13449]},{"id":"5c353cb0-c487-4a0c-a9c7-30fd50d9218b","symbols":[{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.511825760000001,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.94099186,"profitLoss":-139.27000000000001,"totalFees":0.059359258145000003,"mae":-331.43000000000001,"mfe":8.2400000000000002,"duration":"368.00:00:00","endTradeDrawdown":339.67000000000002,"isWin":false,"orderIds":[13167,13450]},{"id":"a26db075-972f-4a00-8725-471399736f79","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.68356478399999998,"direction":0,"quantity":1000,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.466196928,"profitLoss":782.63,"totalFees":0.1082930079,"mae":-283.57999999999998,"mfe":814.83000000000004,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[13134,13451]},{"id":"e2072f59-1bed-498e-9eff-e175c86937e8","symbols":[{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.5822986239999999,"direction":0,"quantity":190,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.9849890059999999,"profitLoss":-303.49000000000001,"totalFees":0.051666224648500007,"mae":-403.72000000000003,"mfe":18.66,"duration":"368.00:00:00","endTradeDrawdown":422.38999999999999,"isWin":false,"orderIds":[13152,13452]},{"id":"f45bc635-62d3-48a7-9106-b4f145e4ea78","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.023829688999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.111897577999997,"profitLoss":-33.090000000000003,"totalFees":0.023778495375,"mae":-53.950000000000003,"mfe":8.6099999999999994,"duration":"4751.00:00:00","endTradeDrawdown":62.210000000000001,"isWin":false,"orderIds":[4860,13453]},{"id":"5c693f4e-8c9c-4fc0-b2c3-bf2e6363c9a2","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.811806385000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.111897577999997,"profitLoss":-211.80000000000001,"totalFees":0.0039291967845000008,"mae":-337,"mfe":38.380000000000003,"duration":"4385.00:00:00","endTradeDrawdown":373.24000000000001,"isWin":false,"orderIds":[5613,13453]},{"id":"4e3c463e-8f6a-4605-9bd4-a1b8f7f5240b","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.237664423999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.111897577999997,"profitLoss":-39.75,"totalFees":0.0029209572894000001,"mae":-81.480000000000004,"mfe":43.649999999999999,"duration":"2559.00:00:00","endTradeDrawdown":81.480000000000004,"isWin":false,"orderIds":[9069,13453]},{"id":"426883d2-1c9e-4c8e-9048-4b1e0d3f08e1","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.796955396000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.111897577999997,"profitLoss":-2.3100000000000001,"totalFees":0.0022983098733000001,"mae":-23.18,"mfe":39.380000000000003,"duration":"1462.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":false,"orderIds":[11152,13453]},{"id":"c86d381e-abe8-4611-ac0e-0ab70fe1ae2c","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7319648409999999,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.4187368589999991,"profitLoss":204.19,"totalFees":0.032832391646999998,"mae":-94.260000000000005,"mfe":262.88,"duration":"733.00:00:00","endTradeDrawdown":357.13999999999999,"isWin":true,"orderIds":[12212,13454]},{"id":"a61df2cf-77b7-4a3b-bfb7-882ab1214a14","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.137679446,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.609789540000001,"profitLoss":-176.25,"totalFees":0.058134861199799999,"mae":-374.11000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":374.11000000000001,"isWin":false,"orderIds":[13197,13456]},{"id":"5924f4b6-5dff-4ca4-9a84-6ceb5a93206f","symbols":[{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.205333449999999,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.010740053999999,"profitLoss":-56.149999999999999,"totalFees":0.063743808989700002,"mae":-247.53999999999999,"mfe":26.800000000000001,"duration":"368.00:00:00","endTradeDrawdown":274.33999999999997,"isWin":false,"orderIds":[13289,13457]},{"id":"cd1ba16e-c7d1-4e07-b463-f22aaaa05b15","symbols":[{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3454481200000004,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5206847999999997,"profitLoss":-147.81,"totalFees":0.060836618646000012,"mae":-345.30000000000001,"mfe":50.890000000000001,"duration":"368.00:00:00","endTradeDrawdown":396.19,"isWin":false,"orderIds":[13245,13458]},{"id":"b5c58c67-9ec3-4529-8e6d-db00c0cb729a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.8234285999999997,"direction":1,"quantity":75,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.2066930820000001,"profitLoss":271.25999999999999,"totalFees":0.047938411400500001,"mae":-123.67,"mfe":382.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":233.34,"isWin":true,"orderIds":[12313,13459]},{"id":"fca1d0ef-b42b-49ff-8ee1-23e6e5015019","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.79333849,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.2066930820000001,"profitLoss":46.630000000000003,"totalFees":0.0052182268762,"mae":-21.829999999999998,"mfe":65.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":40.450000000000003,"isWin":true,"orderIds":[13348,13459]},{"id":"41688a5e-ecd6-41f8-bd7c-e283bb5ddbce","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1799999999999997,"profitLoss":193.63999999999999,"totalFees":0.038116999999999998,"mae":-308.31999999999999,"mfe":275.88999999999999,"duration":"733.00:00:00","endTradeDrawdown":555.53999999999996,"isWin":true,"orderIds":[12292,13460]},{"id":"2d7c86c8-9281-4a5c-aea5-9032951b276b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":48.548938763499997,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.864567891999997,"profitLoss":93.579999999999998,"totalFees":0.06221922666015,"mae":-91.159999999999997,"mfe":233.12,"duration":"368.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[13176,13461]},{"id":"96f689af-00e8-4109-9e8c-6b2e2dddf074","symbols":[{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.820255572000001,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.545933983000001,"profitLoss":-185.49000000000001,"totalFees":0.056129208749000001,"mae":-313.17000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":313.17000000000002,"isWin":false,"orderIds":[13313,13462]},{"id":"2cc61637-2d17-4a6f-8843-19b1151b2574","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.85644056,"direction":0,"quantity":364,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0991448500000001,"profitLoss":88.340000000000003,"totalFees":0.073353983539200002,"mae":-353.19999999999999,"mfe":213.38,"duration":"368.00:00:00","endTradeDrawdown":355.80000000000001,"isWin":true,"orderIds":[13140,13463]},{"id":"7797a354-8aa3-4841-b960-6b7d9a343d3b","symbols":[{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.421597704,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.054645302999999,"profitLoss":-124.58,"totalFees":0.060946979690100003,"mae":-289.47000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":289.47000000000003,"isWin":false,"orderIds":[13213,13464]},{"id":"98ddd5e1-d4ea-44e7-b4ce-5d3aabab4c16","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.165206025,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.896499633000001,"profitLoss":58.840000000000003,"totalFees":0.021601637822699998,"mae":-231.09999999999999,"mfe":121.12,"duration":"733.00:00:00","endTradeDrawdown":241.65000000000001,"isWin":true,"orderIds":[12323,13465]},{"id":"da331db7-6f35-44f3-aeb8-3b78433ad87c","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":94,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":113.73999999999999,"totalFees":0.069808999999999996,"mae":-280.12,"mfe":365.66000000000003,"duration":"733.00:00:00","endTradeDrawdown":468.12,"isWin":true,"orderIds":[12293,13466]},{"id":"31df0d36-0e96-4b10-8778-36f5d7c591b3","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6200000000000001,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":9.5700000000000003,"totalFees":0.0036025000000000002,"mae":-36.520000000000003,"mfe":39.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":true,"orderIds":[13353,13466]},{"id":"0ffcd8fa-32ac-4acd-820a-161d43f1ab10","symbols":[{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.32087201999999998,"direction":0,"quantity":2139,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.25434284400000001,"profitLoss":-142.31,"totalFees":0.060794503992000003,"mae":-316.06,"mfe":14.59,"duration":"368.00:00:00","endTradeDrawdown":330.64999999999998,"isWin":false,"orderIds":[13124,13467]},{"id":"3124cc61-c19a-48c2-85af-31db540568d6","symbols":[{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.306000327849087,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.997488636388749,"profitLoss":-96.959999999999994,"totalFees":0.062903922454233499,"mae":-331.35000000000002,"mfe":4.9900000000000002,"duration":"368.00:00:00","endTradeDrawdown":336.33999999999997,"isWin":false,"orderIds":[13185,13468]},{"id":"0591051f-c70f-48a9-adf0-d5d8d4a94a7c","symbols":[{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.82,"profitLoss":783,"totalFees":0.104355,"mae":-399.60000000000002,"mfe":893.70000000000005,"duration":"368.00:00:00","endTradeDrawdown":596.70000000000005,"isWin":true,"orderIds":[13242,13469]},{"id":"91ef6e43-909b-4a90-af4f-28755d5a3242","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":289.88,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.73000000000002,"profitLoss":34.299999999999997,"totalFees":0.055367,"mae":-77.939999999999998,"mfe":236.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":221.41999999999999,"isWin":true,"orderIds":[13321,13470]},{"id":"0dfc32db-4066-45df-ad97-1d469151da70","symbols":[{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.9541342400000001,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4657645280000002,"profitLoss":-145.86000000000001,"totalFees":0.060735550450400008,"mae":-261.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":261.98000000000002,"isWin":false,"orderIds":[13189,13471]},{"id":"a7e82702-c8a0-4142-8878-639c61c5d4e4","symbols":[{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.342738196999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.33686163,"profitLoss":-82.239999999999995,"totalFees":0.061804093191100001,"mae":-346.02999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":346.02999999999997,"isWin":false,"orderIds":[13290,13472]},{"id":"62e87fd5-cd97-46d4-bf41-0ee394f373eb","symbols":[{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.510000000000002,"profitLoss":-75.980000000000004,"totalFees":0.061956500000000005,"mae":-258.68000000000001,"mfe":184.44,"duration":"733.00:00:00","endTradeDrawdown":401.94,"isWin":false,"orderIds":[12333,13473]},{"id":"fac13a45-e792-4079-90b1-57027691d70f","symbols":[{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.510000000000002,"profitLoss":-11.1,"totalFees":0.0050475000000000008,"mae":-42.600000000000001,"mfe":33.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":51.649999999999999,"isWin":false,"orderIds":[13350,13473]},{"id":"63e625ba-687b-4d0e-a553-531400705750","symbols":[{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.199769744000001,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.312713097,"profitLoss":-173.52000000000001,"totalFees":0.057975546023999999,"mae":-288.88,"mfe":4.3300000000000001,"duration":"368.00:00:00","endTradeDrawdown":293.20999999999998,"isWin":false,"orderIds":[13271,13474]},{"id":"95faf4bc-3565-4596-96bc-5453568eae1b","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720190588314127,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.521112491888555,"profitLoss":168.03,"totalFees":0.033301367002862972,"mae":-204.88999999999999,"mfe":175.47999999999999,"duration":"733.00:00:00","endTradeDrawdown":380.37,"isWin":true,"orderIds":[12320,13475]},{"id":"e8482a62-0e96-4b4c-b490-93b9d26c9c85","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.579999999999998,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.1,"profitLoss":-156.80000000000001,"totalFees":0.059429999999999997,"mae":-379.05000000000001,"mfe":27.649999999999999,"duration":"368.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":false,"orderIds":[13207,13476]},{"id":"7e3946bb-a646-474f-b645-22a8faa0eca3","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.24,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.84,"profitLoss":33.600000000000001,"totalFees":0.067032000000000008,"mae":-452.79000000000002,"mfe":312.48000000000002,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":true,"orderIds":[13265,13477]},{"id":"9c43c154-541a-45aa-b216-510fb15d8656","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.718385467900568,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.330103057236499,"profitLoss":-254.94999999999999,"totalFees":0.035501184140252266,"mae":-283.81999999999999,"mfe":89.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":362.97000000000003,"isWin":false,"orderIds":[11007,13478]},{"id":"1eda107d-1f0a-482d-971b-4e19eb7252c7","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.770554890046775,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.330103057236499,"profitLoss":-11.56,"totalFees":0.0020608652595651834,"mae":-13.779999999999999,"mfe":14.94,"duration":"733.00:00:00","endTradeDrawdown":27.920000000000002,"isWin":false,"orderIds":[12594,13478]},{"id":"330de746-a4ab-4947-a7e0-7405573a9de7","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.648879300000001,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.126926546,"profitLoss":16.25,"totalFees":0.022330089288,"mae":-125.13,"mfe":246.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":371.37,"isWin":true,"orderIds":[12315,13479]},{"id":"e9deb4ae-04ed-4ca2-9932-99c8e2e04d26","symbols":[{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.683012701,"direction":0,"quantity":146,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.798972332,"profitLoss":16.93,"totalFees":0.068616159543000002,"mae":-291.5,"mfe":23,"duration":"368.00:00:00","endTradeDrawdown":298.89999999999998,"isWin":true,"orderIds":[13139,13480]},{"id":"0e8f36ea-6470-4bc7-841e-ec690d131707","symbols":[{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.753278529999999,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.413202375999999,"profitLoss":-126.92,"totalFees":0.060905409634500002,"mae":-254.58000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":254.58000000000001,"isWin":false,"orderIds":[13236,13481]},{"id":"b15d956a-5d11-4db7-8856-38aa0f9325b7","symbols":[{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8900000000000006,"profitLoss":160.65000000000001,"totalFees":0.075607500000000008,"mae":-267.75,"mfe":369.75,"duration":"368.00:00:00","endTradeDrawdown":460.69999999999999,"isWin":true,"orderIds":[13186,13482]},{"id":"3515ed66-4a54-4ebe-9fc4-6a2dc3a9fd01","symbols":[{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":238,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-152.31999999999999,"totalFees":0.060333000000000012,"mae":-326.06,"mfe":130.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":354.62,"isWin":false,"orderIds":[13150,13483]},{"id":"b4e3e920-fe7b-4dfa-924d-44974289facc","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":297,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5715105650000001,"profitLoss":-81.430000000000007,"totalFees":0.024032074542300001,"mae":-206.56,"mfe":268.13,"duration":"733.00:00:00","endTradeDrawdown":474.68000000000001,"isWin":false,"orderIds":[12215,13484]},{"id":"fe42223c-c926-45c9-9876-cc0677689a8e","symbols":[{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.67000000000000004,"totalFees":0.066531000000000021,"mae":-463.63999999999999,"mfe":181.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":463.63999999999999,"isWin":true,"orderIds":[13262,13485]},{"id":"c29560d3-a293-491b-9e46-b79a944f27c1","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":58,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.49,"profitLoss":41.759999999999998,"totalFees":0.068613999999999994,"mae":-130.5,"mfe":109.62,"duration":"368.00:00:00","endTradeDrawdown":175.16,"isWin":true,"orderIds":[13218,13486]},{"id":"0dfa2207-420c-411d-8c6a-70c5286c5510","symbols":[{"value":"GHM","id":"GHM R735QTJ8XC9X","permtick":"GHM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.57611434,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.216670356,"profitLoss":-176.86000000000001,"totalFees":0.057117314829299999,"mae":-342.41000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":342.41000000000003,"isWin":false,"orderIds":[13206,13487]},{"id":"5177a740-0053-403a-8dc2-790a911bd54c","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7318248460000003,"direction":0,"quantity":116,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5340539959999999,"profitLoss":325.06,"totalFees":0.0432834696846,"mae":-135.99000000000001,"mfe":335.25,"duration":"733.00:00:00","endTradeDrawdown":329.06,"isWin":true,"orderIds":[12246,13488]},{"id":"4163b9b4-f9a9-485c-8a8f-487c10e33e26","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.118640921000001,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.718321092,"profitLoss":25.190000000000001,"totalFees":0.035224446672072002,"mae":-222.33000000000001,"mfe":27.559999999999999,"duration":"1098.00:00:00","endTradeDrawdown":249.90000000000001,"isWin":true,"orderIds":[11817,13489]},{"id":"cd744547-8345-4f82-af5b-31dc0d5b610d","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.7898867500000009,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.718321092,"profitLoss":41,"totalFees":0.0068742030875,"mae":-41.509999999999998,"mfe":41.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":83.299999999999997,"isWin":true,"orderIds":[12470,13489]},{"id":"1b53a9a2-1b52-492c-975d-543a1f3413db","symbols":[{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6380868509999997,"direction":0,"quantity":103,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3977243079999999,"profitLoss":-24.760000000000002,"totalFees":0.066538377762799999,"mae":-201.34999999999999,"mfe":165.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":250.38,"isWin":false,"orderIds":[13222,13490]},{"id":"274a955a-f0a4-4fe0-a4ff-47018df9f3e9","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0453103509999999,"direction":0,"quantity":178,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-149.24000000000001,"totalFees":0.053420044452,"mae":-326.38999999999999,"mfe":225.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":551.69000000000005,"isWin":false,"orderIds":[12278,13491]},{"id":"101f17fe-8fc4-45ad-9a3c-00d617909b1a","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.548354512,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-14.76,"totalFees":0.0019515949815999999,"mae":-25.699999999999999,"mfe":8.3900000000000006,"duration":"368.00:00:00","endTradeDrawdown":30.460000000000001,"isWin":false,"orderIds":[13368,13491]},{"id":"3432df06-7ed8-46d7-af01-510723878402","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":166,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":6085.5600000000004,"totalFees":0.35939000000000004,"mae":-212.47999999999999,"mfe":6308,"duration":"368.00:00:00","endTradeDrawdown":1381.1199999999999,"isWin":true,"orderIds":[13153,13492]},{"id":"ebc10033-fe72-4f10-ae48-5e42fc7d7467","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":230.40000000000001,"totalFees":0.035712000000000001,"mae":-21.120000000000001,"mfe":366.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":387.83999999999997,"isWin":true,"orderIds":[12268,13493]},{"id":"0f681e1b-ff43-488a-9dd6-3e0096621a29","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.5114328800000001,"direction":0,"quantity":106,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.7304127999999999,"profitLoss":235.21000000000001,"totalFees":0.078506782035200007,"mae":-481.99000000000001,"mfe":235.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":481.99000000000001,"isWin":true,"orderIds":[13138,13494]},{"id":"f3ac47d1-ffa9-44d7-97c3-9efcd01305b2","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":189,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.29,"profitLoss":217.34999999999999,"totalFees":0.077293000000000001,"mae":-325.07999999999998,"mfe":274.05000000000001,"duration":"733.00:00:00","endTradeDrawdown":599.13,"isWin":true,"orderIds":[12276,13495]},{"id":"280d03fe-8e69-49c4-a093-7480309e68ca","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.29,"profitLoss":41.479999999999997,"totalFees":0.0051849999999999995,"mae":-56.100000000000001,"mfe":51.68,"duration":"368.00:00:00","endTradeDrawdown":63.579999999999998,"isWin":true,"orderIds":[13346,13495]},{"id":"6864a0e1-6146-478b-9a9f-d606de4c2668","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.204203679999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.968448625000001,"profitLoss":-128.81999999999999,"totalFees":0.0244263789,"mae":-228.61000000000001,"mfe":14.970000000000001,"duration":"3289.00:00:00","endTradeDrawdown":234.37,"isWin":false,"orderIds":[7340,13496]},{"id":"15a45791-45c6-46cc-89af-8c4a1be9111c","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.166200594999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.968448625000001,"profitLoss":-71.409999999999997,"totalFees":0.0050114347503000005,"mae":-131.28,"mfe":14.869999999999999,"duration":"2559.00:00:00","endTradeDrawdown":131.47,"isWin":false,"orderIds":[9062,13496]},{"id":"1c9ce292-0d37-40c2-bce4-707490c729c1","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.598313150000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.968448625000001,"profitLoss":-10.369999999999999,"totalFees":0.0023519186975000002,"mae":-30.329999999999998,"mfe":18.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":39.509999999999998,"isWin":false,"orderIds":[10468,13496]},{"id":"f463ebff-9a29-4026-a4a2-0cd90e0c8430","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.676162720000001,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-55.509999999999998,"totalFees":0.056064588990000004,"mae":-189.21000000000001,"mfe":110.42,"duration":"1098.00:00:00","endTradeDrawdown":299.63,"isWin":false,"orderIds":[11841,13497]},{"id":"dd27fbda-4d56-49ca-a97e-a6625cae1bb4","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.254972351999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-6.7400000000000002,"totalFees":0.0020803704968000002,"mae":-15.359999999999999,"mfe":3.9700000000000002,"duration":"368.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":false,"orderIds":[13367,13497]},{"id":"0178bee9-2e68-4215-8f76-fafd0ab9e2e7","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.051341936,"profitLoss":187.28999999999999,"totalFees":0.036154391779800003,"mae":-125.2,"mfe":189.81,"duration":"733.00:00:00","endTradeDrawdown":284.80000000000001,"isWin":true,"orderIds":[12291,13498]},{"id":"40a612e3-c8c3-4eb0-9d2a-df90fd655b3b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.079999999999998,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.759999999999998,"profitLoss":373.75999999999999,"totalFees":0.087008000000000016,"mae":-491.51999999999998,"mfe":652.15999999999997,"duration":"368.00:00:00","endTradeDrawdown":825.60000000000002,"isWin":true,"orderIds":[13291,13499]},{"id":"2181f135-e431-4413-863a-2ba5cda1fdaf","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.242627393999999,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.756548883999997,"profitLoss":-133.19,"totalFees":0.035504889670799997,"mae":-202.84,"mfe":84.849999999999994,"duration":"1827.00:00:00","endTradeDrawdown":287.69,"isWin":false,"orderIds":[10220,13500]},{"id":"b06e80d1-80c3-4cbd-8d86-5a51ef7f43f1","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":27.412514760000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.756548883999997,"profitLoss":-37.030000000000001,"totalFees":0.0041590182540000003,"mae":-51.960000000000001,"mfe":9.6899999999999995,"duration":"1462.00:00:00","endTradeDrawdown":61.649999999999999,"isWin":false,"orderIds":[11135,13500]},{"id":"0d66d3ff-227d-4816-9d83-3cf90f8ec417","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.701754061999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.756548883999997,"profitLoss":-2.0499999999999998,"totalFees":0.0018504261436499999,"mae":-7.0300000000000002,"mfe":13.52,"duration":"368.00:00:00","endTradeDrawdown":11.08,"isWin":false,"orderIds":[13370,13500]},{"id":"069aa68a-c16f-4bf2-8f7c-6ed1cbe627e2","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.776276263041897,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.89338524819571,"profitLoss":109.09999999999999,"totalFees":0.029789010054778704,"mae":-162.06999999999999,"mfe":189.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":351.20999999999998,"isWin":true,"orderIds":[12316,13501]},{"id":"73374e46-f88a-42db-9781-888ffed2d9df","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4872758609999996,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.3492930960000002,"profitLoss":231.81999999999999,"totalFees":0.037440779161499994,"mae":-132.88,"mfe":235.34,"duration":"733.00:00:00","endTradeDrawdown":307.63999999999999,"isWin":true,"orderIds":[12286,13502]},{"id":"ca9edc0a-59b0-4bad-a89f-bb10b15a9b88","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.728977673999999,"profitLoss":138.84999999999999,"totalFees":0.027576469464300001,"mae":-85.549999999999997,"mfe":285.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":371.51999999999998,"isWin":true,"orderIds":[12260,13503]},{"id":"961ef1ad-b638-4dfe-89d0-7529af3e8ad3","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":90,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.75,"profitLoss":382.5,"totalFees":0.087120000000000017,"mae":-485.10000000000002,"mfe":382.5,"duration":"368.00:00:00","endTradeDrawdown":723.60000000000002,"isWin":true,"orderIds":[13249,13504]},{"id":"f142e826-d6d6-4212-85e5-74e6fa1eac09","symbols":[{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":90,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.18,"profitLoss":630,"totalFees":0.10183499999999999,"mae":-373.5,"mfe":1025.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":679.5,"isWin":true,"orderIds":[13243,13505]},{"id":"072e0a64-bbb8-4e7a-bed9-3502279a1a7f","symbols":[{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":211,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.98,"profitLoss":2882.2600000000002,"totalFees":0.20910100000000004,"mae":-346.04000000000002,"mfe":3143.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":685.75,"isWin":true,"orderIds":[13179,13506]},{"id":"58783e00-ac9c-48a1-8e8e-d606fa4c9f2c","symbols":[{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":172,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.21,"profitLoss":197.80000000000001,"totalFees":0.075938000000000005,"mae":-242.52000000000001,"mfe":842.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":904.72000000000003,"isWin":true,"orderIds":[13131,13507]},{"id":"fe9a7948-c9af-4035-94bf-dcf05cad245b","symbols":[{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1479619040000002,"direction":0,"quantity":317,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.827159344,"profitLoss":215.31,"totalFees":0.0785865397952,"mae":-246.25999999999999,"mfe":314.88,"duration":"368.00:00:00","endTradeDrawdown":561.13999999999999,"isWin":true,"orderIds":[13142,13508]},{"id":"cad810fe-6c47-45de-aaa0-53536e137daa","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.48,"profitLoss":11.84,"totalFees":0.065064499999999997,"mae":-294.88999999999999,"mfe":54.759999999999998,"duration":"368.00:00:00","endTradeDrawdown":349.64999999999998,"isWin":true,"orderIds":[13296,13509]},{"id":"6b3938e2-1c10-499e-9657-bfc2ffde890c","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.21,"profitLoss":-53.07,"totalFees":0.063727500000000006,"mae":-375.83999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":375.83999999999997,"isWin":false,"orderIds":[13217,13510]},{"id":"a09c9e58-3d1f-4b29-9f60-17396d404621","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19,"profitLoss":1319.3,"totalFees":0.073667499999999997,"mae":-7.9000000000000004,"mfe":1347.74,"duration":"1098.00:00:00","endTradeDrawdown":477.94999999999999,"isWin":true,"orderIds":[11712,13511]},{"id":"9c7a4dca-50de-4f5e-ab02-77ac30005f3f","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6900000000000004,"profitLoss":192,"totalFees":0.031150000000000001,"mae":-287,"mfe":430,"duration":"733.00:00:00","endTradeDrawdown":717,"isWin":true,"orderIds":[12290,13512]},{"id":"635b88f2-a6aa-482b-9903-722a96e4f379","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.344392559999999,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.481677183999999,"profitLoss":42.079999999999998,"totalFees":0.068654765192800005,"mae":-309.24000000000001,"mfe":64.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":361.44999999999999,"isWin":true,"orderIds":[13252,13513]},{"id":"b9d1b349-558a-4b74-a8de-024874fd571f","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.967036072,"profitLoss":193.41999999999999,"totalFees":0.035749363270000008,"mae":-178.03,"mfe":224.22,"duration":"733.00:00:00","endTradeDrawdown":402.24000000000001,"isWin":true,"orderIds":[12207,13514]},{"id":"df502857-53b2-43df-81e7-5657b3013494","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":-54.670000000000002,"totalFees":0.025524500000000002,"mae":-352.87,"mfe":270.50999999999999,"duration":"733.00:00:00","endTradeDrawdown":623.38,"isWin":false,"orderIds":[12279,13515]},{"id":"376c0742-4c4c-4920-9904-8a282b6d2d8c","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8112378199999997,"direction":0,"quantity":120,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":-129.03,"totalFees":0.069914349835800013,"mae":-316.01999999999998,"mfe":17.050000000000001,"duration":"1098.00:00:00","endTradeDrawdown":333.06999999999999,"isWin":false,"orderIds":[11722,13516]},{"id":"727e07e3-cb49-4993-80cf-70194a55b355","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.60857757,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":5.9900000000000002,"totalFees":0.0092194530532000007,"mae":-67.25,"mfe":63.200000000000003,"duration":"733.00:00:00","endTradeDrawdown":98.159999999999997,"isWin":true,"orderIds":[12435,13516]},{"id":"f5ee4301-a80f-453c-b651-54bc52b91e2e","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1087125734600001,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":31.989999999999998,"totalFees":0.0078731661722999998,"mae":-47.479999999999997,"mfe":94.069999999999993,"duration":"368.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[13338,13516]},{"id":"d51ace7d-6773-4b59-97cd-a7da1f81d448","symbols":[{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":188.5,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":344,"profitLoss":466.5,"totalFees":0.080250000000000002,"mae":0,"mfe":1503,"duration":"368.00:00:00","endTradeDrawdown":1127.25,"isWin":true,"orderIds":[13324,13517]},{"id":"c50de053-2da1-4eac-b38b-da22a0e5799f","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.350000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-541.16999999999996,"totalFees":0.03696,"mae":-620.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":620.26999999999998,"isWin":false,"orderIds":[13227,13518]},{"id":"9e0dda8a-a4fd-42a2-9d52-c0d0f96696b2","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5937345379999996,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.558313514000002,"profitLoss":-356.39999999999998,"totalFees":0.037546496605800006,"mae":-463.47000000000003,"mfe":60.75,"duration":"4018.00:00:00","endTradeDrawdown":471.08999999999997,"isWin":false,"orderIds":[6172,13519]},{"id":"c69c5a37-bc78-4464-8486-10b939eb64e2","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":28.57941705,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.558313514000002,"profitLoss":0.080000000000000002,"totalFees":0.005586654741600001,"mae":-25.109999999999999,"mfe":98.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":63.93,"isWin":true,"orderIds":[11116,13519]},{"id":"986e11fa-bca3-468c-9cea-46e24d5bd5e9","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.241443885999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.558313514000002,"profitLoss":-21.27,"totalFees":0.0047765639940000005,"mae":-46.460000000000001,"mfe":76.890000000000001,"duration":"1098.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":false,"orderIds":[11930,13519]},{"id":"097adfc9-4739-4871-94cf-6afb27dfb5ae","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.549570075999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.558313514000002,"profitLoss":-3.0099999999999998,"totalFees":0.0012611964836000001,"mae":-9.3100000000000005,"mfe":21.530000000000001,"duration":"368.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":false,"orderIds":[13375,13519]},{"id":"acb2f0ad-324f-4b99-9250-fa861d90d7a7","symbols":[{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.690000000000001,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":-161.97999999999999,"totalFees":0.058656000000000007,"mae":-530.65999999999997,"mfe":80.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":611,"isWin":false,"orderIds":[13303,13520]},{"id":"a855b124-3897-40ed-ad0d-5b757089b34f","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":16.469999999999999,"totalFees":0.0687165,"mae":-274.5,"mfe":16.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[13194,13521]},{"id":"bd2c99e4-0d33-40c1-b5b8-166158b5ec2d","symbols":[{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.731492597999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.335564475999998,"profitLoss":-118.69,"totalFees":0.060197891125050008,"mae":-269.63999999999999,"mfe":10.84,"duration":"368.00:00:00","endTradeDrawdown":280.48000000000002,"isWin":false,"orderIds":[13297,13522]},{"id":"2ac87376-ff7f-449d-a93d-e787ef789f5b","symbols":[{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":48,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.600000000000001,"profitLoss":218.40000000000001,"totalFees":0.076999999999999999,"mae":-311.36000000000001,"mfe":330.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":458.07999999999998,"isWin":true,"orderIds":[13311,13523]},{"id":"a31a1e91-640a-4a51-8a09-03b10528510c","symbols":[{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":82.099999999999994,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.399999999999999,"profitLoss":-317.60000000000002,"totalFees":0.051520000000000003,"mae":-362.39999999999998,"mfe":1308,"duration":"368.00:00:00","endTradeDrawdown":1670.4000000000001,"isWin":false,"orderIds":[13264,13524]},{"id":"4d7c3353-8652-422d-83f6-fdbcbd698208","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":159,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.96,"profitLoss":-227.37,"totalFees":0.058830000000000007,"mae":-284.61000000000001,"mfe":1120.95,"duration":"368.00:00:00","endTradeDrawdown":1405.5599999999999,"isWin":false,"orderIds":[13174,13525]},{"id":"a8e42528-68f7-4947-9f67-ef87f17a4ddb","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":114,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":1138.8599999999999,"totalFees":0.12574200000000002,"mae":-332.88,"mfe":1483.71,"duration":"368.00:00:00","endTradeDrawdown":351.69,"isWin":true,"orderIds":[13178,13526]},{"id":"5ace8977-166c-4750-9afa-43d79a2bca48","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.007097525,"direction":0,"quantity":692,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.2577529089999999,"profitLoss":173.44999999999999,"totalFees":0.078054086577600004,"mae":-538.94000000000005,"mfe":300.44999999999999,"duration":"368.00:00:00","endTradeDrawdown":634.96000000000004,"isWin":true,"orderIds":[13118,13527]},{"id":"86baaf13-6c9e-498a-b0ea-87c7b3788e66","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.653747119999998,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.244717768000001,"profitLoss":-44.729999999999997,"totalFees":0.027238217671600003,"mae":-178.46000000000001,"mfe":123.56,"duration":"2194.00:00:00","endTradeDrawdown":250.19999999999999,"isWin":false,"orderIds":[9711,13528]},{"id":"150c6bbe-1ff2-472d-a087-0f0217df1c92","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.059768800000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.244717768000001,"profitLoss":-5.9199999999999999,"totalFees":0.010775529898000001,"mae":-89.510000000000005,"mfe":99.260000000000005,"duration":"733.00:00:00","endTradeDrawdown":113.51000000000001,"isWin":false,"orderIds":[12403,13528]},{"id":"b7ba43f0-ca3c-41d6-881f-38da43ff96d0","symbols":[{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.261538592,"direction":0,"quantity":210,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.5615385640000001,"profitLoss":-147,"totalFees":0.058961540819999998,"mae":-516.91999999999996,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":516.91999999999996,"isWin":false,"orderIds":[13205,13529]},{"id":"70025249-bae9-4e8d-87cf-3b6983609de3","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":278,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":1295.48,"totalFees":0.12829700000000002,"mae":-308.57999999999998,"mfe":1353.8599999999999,"duration":"368.00:00:00","endTradeDrawdown":497.62,"isWin":true,"orderIds":[13133,13530]},{"id":"0fa5fb8f-480f-464b-8d42-f38d89b11f4c","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":22.112400041000001,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.533969290000002,"profitLoss":-79.930000000000007,"totalFees":0.063943762263500001,"mae":-346.19999999999999,"mfe":4.4299999999999997,"duration":"368.00:00:00","endTradeDrawdown":350.62,"isWin":false,"orderIds":[13184,13532]},{"id":"e5d949ef-00fd-4404-ad2e-97f874d32a30","symbols":[{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":41.015854160000004,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.969815688000001,"profitLoss":-272.74000000000001,"totalFees":0.054404332059199999,"mae":-550.88999999999999,"mfe":21.07,"duration":"368.00:00:00","endTradeDrawdown":571.96000000000004,"isWin":false,"orderIds":[13307,13533]},{"id":"35a86a3d-18f0-44a6-a0d5-ec0dd44b3414","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":180,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.04,"profitLoss":-108,"totalFees":0.018180000000000002,"mae":-250.19999999999999,"mfe":500.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":750.60000000000002,"isWin":false,"orderIds":[12265,13534]},{"id":"813b311d-d037-4a38-bd00-ddf213130f9c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.178406631999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":169.16904729199999,"profitLoss":-269.98000000000002,"totalFees":0.04232866209425,"mae":-379.01999999999998,"mfe":41.719999999999999,"duration":"4385.00:00:00","endTradeDrawdown":387.97000000000003,"isWin":false,"orderIds":[5464,13535]},{"id":"af43090a-c2a6-41af-b676-a39c9d047a90","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":130.37684007600001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":169.16904729199999,"profitLoss":-38.789999999999999,"totalFees":0.0068657870883000001,"mae":-93.310000000000002,"mfe":117.06,"duration":"1462.00:00:00","endTradeDrawdown":75.140000000000001,"isWin":false,"orderIds":[11103,13535]},{"id":"263aed5c-e771-4bf6-b17b-f6f852727c88","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":104.401836,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":169.16904729199999,"profitLoss":-129.53,"totalFees":0.010731559633200001,"mae":-238.58000000000001,"mfe":182.16,"duration":"733.00:00:00","endTradeDrawdown":146.91,"isWin":false,"orderIds":[12406,13535]},{"id":"577b5afa-02fc-4ba0-a540-c77bee4e64a1","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.8293335055849602,"direction":0,"quantity":242,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.271326064205704,"profitLoss":-135.03999999999999,"totalFees":0.064000309822305576,"mae":-311.92000000000002,"mfe":30.43,"duration":"368.00:00:00","endTradeDrawdown":342.35000000000002,"isWin":false,"orderIds":[13143,13536]},{"id":"f9e20c5f-fa1b-4135-bda8-612e97785dc0","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2325457699331581,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-38.030000000000001,"totalFees":0.013366685218590212,"mae":-55.149999999999999,"mfe":101.88,"duration":"1098.00:00:00","endTradeDrawdown":157.03,"isWin":false,"orderIds":[11741,13537]},{"id":"f5db9c11-1e53-4ed7-9cfc-b82c639e92f9","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1470400699939862,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-7.7400000000000002,"totalFees":0.01314228160909944,"mae":-59.090000000000003,"mfe":412,"duration":"733.00:00:00","endTradeDrawdown":471.07999999999998,"isWin":false,"orderIds":[12401,13537]},{"id":"3ee459be-4e70-43be-8ae4-90290eccca44","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.1067785450000001,"direction":0,"quantity":112,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.1645824999999999,"profitLoss":118.47,"totalFees":0.024207885156,"mae":-224.81999999999999,"mfe":375.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":600.76999999999998,"isWin":true,"orderIds":[11756,13538]},{"id":"60234960-b01a-43c7-8509-612b322adfb7","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16,"profitLoss":761.58000000000004,"totalFees":0.046969999999999998,"mae":-29.280000000000001,"mfe":1534.46,"duration":"1462.00:00:00","endTradeDrawdown":809.47000000000003,"isWin":true,"orderIds":[10941,13539]},{"id":"9081cff3-929c-41dd-92b6-fd79aaded31e","symbols":[{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.609999999999999,"profitLoss":-221.27000000000001,"totalFees":0.055781499999999998,"mae":-376.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":376.13,"isWin":false,"orderIds":[13280,13540]},{"id":"e1b4b24a-7d84-4400-b7a2-2a34d9075de1","symbols":[{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.739999999999998,"profitLoss":-148.25999999999999,"totalFees":0.058747500000000008,"mae":-212.09999999999999,"mfe":14.699999999999999,"duration":"368.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":false,"orderIds":[13292,13541]},{"id":"7de59b46-9c90-4fd5-9911-e868729d8dda","symbols":[{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6514544,"direction":0,"quantity":185,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.381241862,"profitLoss":-419.99000000000001,"totalFees":0.046731132552499999,"mae":-512.95000000000005,"mfe":123.28,"duration":"368.00:00:00","endTradeDrawdown":636.23000000000002,"isWin":false,"orderIds":[13154,13542]},{"id":"10d6c372-d89c-4280-99d8-453ac5e7938e","symbols":[{"value":"MNLO","id":"MNLO WRILNY45M0DH","permtick":"MNLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":294.48000000000002,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":115.2,"profitLoss":-358.56,"totalFees":0.046440000000000002,"mae":-440.63999999999999,"mfe":636.48000000000002,"duration":"733.00:00:00","endTradeDrawdown":1077.1199999999999,"isWin":false,"orderIds":[12321,13543]},{"id":"55dde07e-81b5-4428-98bb-4a71dcf35042","symbols":[{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":83.700000000000003,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.75,"profitLoss":-423.60000000000002,"totalFees":0.047260000000000003,"mae":-495.60000000000002,"mfe":210.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":706,"isWin":false,"orderIds":[13299,13544]},{"id":"27e68a41-201c-4101-9bab-4b659adfaff1","symbols":[{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.547544064,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.853102271999999,"profitLoss":-176.53,"totalFees":0.057783206400000002,"mae":-320.69999999999999,"mfe":16.18,"duration":"368.00:00:00","endTradeDrawdown":336.88,"isWin":false,"orderIds":[13298,13545]},{"id":"b617c4a7-3b3a-4f50-ab52-db337310ffc8","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":106,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-46.640000000000001,"totalFees":0.063333000000000014,"mae":-263.94,"mfe":316.94,"duration":"733.00:00:00","endTradeDrawdown":580.88,"isWin":false,"orderIds":[12254,13546]},{"id":"75eb448a-affa-4033-b02d-1de5f22ef16a","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-6.6399999999999997,"totalFees":0.0023760000000000001,"mae":-23.039999999999999,"mfe":20.800000000000001,"duration":"368.00:00:00","endTradeDrawdown":23.039999999999999,"isWin":false,"orderIds":[13365,13546]},{"id":"4e5524e9-b5fe-4439-97e9-5293fd3f67ed","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.5460416525,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.611368988999999,"profitLoss":-250.65000000000001,"totalFees":0.023238524708750003,"mae":-569.38,"mfe":12,"duration":"3289.00:00:00","endTradeDrawdown":581.37,"isWin":false,"orderIds":[7317,13547]},{"id":"f475e978-064d-4619-a09d-34a878c9c2e2","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.981937039999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.611368988999999,"profitLoss":4.3700000000000001,"totalFees":0.0020040409530000004,"mae":-27.5,"mfe":30.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":32.359999999999999,"isWin":true,"orderIds":[11158,13547]},{"id":"fa667d3b-b9f9-4dec-b3fd-d9acfc9ac425","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.449856046999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.611368988999999,"profitLoss":9.8399999999999999,"totalFees":0.0023811839562000001,"mae":-22.030000000000001,"mfe":36.100000000000001,"duration":"733.00:00:00","endTradeDrawdown":24.530000000000001,"isWin":true,"orderIds":[12587,13547]},{"id":"9d8eea20-f751-4023-8ffd-8cb2935c0e1c","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.493926792000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.611368988999999,"profitLoss":13.880000000000001,"totalFees":0.0025674104859500003,"mae":-17.989999999999998,"mfe":40.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":24.530000000000001,"isWin":true,"orderIds":[13363,13547]},{"id":"707c19e6-b67e-43d6-94b7-f49eb8d4532b","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7402426709999999,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.2263403949999994,"profitLoss":127.8,"totalFees":0.034304431270200005,"mae":-188.21000000000001,"mfe":251.65000000000001,"duration":"733.00:00:00","endTradeDrawdown":306.88,"isWin":true,"orderIds":[12248,13548]},{"id":"add9c630-1b9e-448f-94d2-ed50e7cfdb2c","symbols":[{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2617202430000001,"direction":0,"quantity":129,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4873790959999997,"profitLoss":-99.890000000000001,"totalFees":0.063225130526100001,"mae":-359.42000000000002,"mfe":74.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":434.35000000000002,"isWin":false,"orderIds":[13208,13549]},{"id":"188af746-7947-4a33-a5ae-1e6e1a61299e","symbols":[{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":78,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.17,"profitLoss":262.86000000000001,"totalFees":0.080652000000000001,"mae":-315.12,"mfe":553.01999999999998,"duration":"368.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":true,"orderIds":[13251,13550]},{"id":"cb77f610-e2f3-4e72-82ac-905ffeba91c1","symbols":[{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":70.680000000000007,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":208.31999999999999,"profitLoss":1238.76,"totalFees":0.12290400000000003,"mae":-460.07999999999998,"mfe":1328.4000000000001,"duration":"368.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":true,"orderIds":[13317,13551]},{"id":"9f25b9e3-1df3-4705-85a9-5d506f12de61","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":330.87,"totalFees":0.040221000000000007,"mae":-6.5599999999999996,"mfe":344.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":293.14999999999998,"isWin":true,"orderIds":[12307,13552]},{"id":"3b2b76ff-4850-4bb2-a558-0de8418c3ca6","symbols":[{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.082184734,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.467615667,"profitLoss":159.81999999999999,"totalFees":0.075334938024656503,"mae":-135.88,"mfe":166.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":180.05000000000001,"isWin":true,"orderIds":[13228,13553]},{"id":"dc818ef4-64a4-402e-aaaf-4ff51c1e7523","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.810106064999999,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.633779363999999,"profitLoss":25.530000000000001,"totalFees":0.068995897254999994,"mae":-409.23000000000002,"mfe":33.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":409.23000000000002,"isWin":true,"orderIds":[13214,13554]},{"id":"03730b48-257c-4b71-92a2-9a5dd2bfa4b0","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.235190931,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5857213619999992,"profitLoss":-148.37,"totalFees":0.060709568626,"mae":-457.33999999999997,"mfe":37.229999999999997,"duration":"368.00:00:00","endTradeDrawdown":494.56999999999999,"isWin":false,"orderIds":[13125,13556]},{"id":"8ee628c4-ab42-4f12-98a7-3f7f35f1d0f8","symbols":[{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.611098075000001,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.98849392,"profitLoss":-230.53,"totalFees":0.054123834863250002,"mae":-524.89999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":524.89999999999998,"isWin":false,"orderIds":[13169,13557]},{"id":"b9c2481d-9b20-4ad2-92bd-ea53ce37b40e","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.0159078479999999,"profitLoss":67.299999999999997,"totalFees":0.0154225248384,"mae":-35.869999999999997,"mfe":611.41999999999996,"duration":"733.00:00:00","endTradeDrawdown":647.28999999999996,"isWin":true,"orderIds":[12258,13558]},{"id":"3c5ff0e3-b185-486f-9e0c-a3ab6b270340","symbols":[{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.0952060775,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6137064900000002,"profitLoss":-156.66999999999999,"totalFees":0.056315335606200001,"mae":-342.83999999999997,"mfe":48.93,"duration":"733.00:00:00","endTradeDrawdown":391.76999999999998,"isWin":false,"orderIds":[12324,13559]},{"id":"0ec91b9c-6e85-408e-9af9-5accfe96bddc","symbols":[{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.06283472,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6137064900000002,"profitLoss":-27.59,"totalFees":0.0050219342368000002,"mae":-60.689999999999998,"mfe":8.9600000000000009,"duration":"368.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[13347,13559]},{"id":"273d450d-11fa-438e-ba0e-f5d9d13de98a","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":171,"exitTime":"2021-01-05T05:00:00Z","exitPrice":112.7,"profitLoss":18589.41,"totalFees":1.0043685000000002,"mae":-10.26,"mfe":29842.919999999998,"duration":"368.00:00:00","endTradeDrawdown":17060.669999999998,"isWin":true,"orderIds":[13155,13560]},{"id":"c012c0b3-2f3f-4b10-a73e-1f158c04fdac","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":146,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":-1.46,"totalFees":0.06796300000000001,"mae":-535.82000000000005,"mfe":154.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":686.20000000000005,"isWin":false,"orderIds":[13162,13561]},{"id":"2c780a4e-169d-4369-a0b3-ca5e97262fee","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.519566998406113,"direction":1,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.006444840960839,"profitLoss":-41.840000000000003,"totalFees":0.027151551510259726,"mae":-194.19,"mfe":151.11000000000001,"duration":"733.00:00:00","endTradeDrawdown":216.71000000000001,"isWin":false,"orderIds":[12343,13562]},{"id":"1c12160a-b552-4248-a3b2-2e3c7796b132","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":172,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.609999999999999,"profitLoss":2858.6399999999999,"totalFees":0.20536800000000002,"mae":0,"mfe":3261.1199999999999,"duration":"368.00:00:00","endTradeDrawdown":574.48000000000002,"isWin":true,"orderIds":[13182,13563]},{"id":"83fff6fa-fe90-49c8-9eea-393bc1aeed34","symbols":[{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48,"profitLoss":18,"totalFees":0.0693,"mae":-342,"mfe":333,"duration":"368.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[13244,13564]},{"id":"60e2d858-a5eb-4833-94f1-93bf7e40a200","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.777631360000001,"direction":0,"quantity":24,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.309999999999999,"profitLoss":132.78,"totalFees":0.067653652608000006,"mae":-279.45999999999998,"mfe":289.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":568.52999999999997,"isWin":true,"orderIds":[12338,13565]},{"id":"b2a728ee-6242-43d9-bf8b-cfe3cb4a85ca","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.201086,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.309999999999999,"profitLoss":2.1099999999999999,"totalFees":0.0012957608240000001,"mae":-15.07,"mfe":8.6199999999999992,"duration":"368.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":true,"orderIds":[13373,13565]},{"id":"364e3cea-07b4-467a-ab7a-07926fac81d3","symbols":[{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1917142900000002,"direction":0,"quantity":131,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.914210116,"profitLoss":-167.34999999999999,"totalFees":0.0585801432984,"mae":-454.43000000000001,"mfe":50.020000000000003,"duration":"368.00:00:00","endTradeDrawdown":504.44,"isWin":false,"orderIds":[13122,13566]},{"id":"57e5fd1a-407d-4b2f-9157-983943fc9f18","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":32.481947904000002,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.11873473,"profitLoss":43.719999999999999,"totalFees":0.018213219374999999,"mae":-261.47000000000003,"mfe":286.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":302.17000000000002,"isWin":true,"orderIds":[11900,13567]},{"id":"2574ecb2-22b1-4d0b-86cd-eb858d73ce4e","symbols":[{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":143,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-326.04000000000002,"totalFees":0.044973500000000007,"mae":-531.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":531.26999999999998,"isWin":false,"orderIds":[13151,13568]},{"id":"c3e71400-65a1-4d05-a6bc-27c212392562","symbols":[{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.2422459630000002,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.401540002,"profitLoss":-152.78,"totalFees":0.059399642000050004,"mae":-304.94999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":304.94999999999999,"isWin":false,"orderIds":[13165,13569]},{"id":"fba28a89-7bf1-46bc-bb61-f2a5e8b2d023","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.710045684000001,"profitLoss":-45.159999999999997,"totalFees":0.023220222718000002,"mae":-227.53999999999999,"mfe":187.55000000000001,"duration":"733.00:00:00","endTradeDrawdown":415.08999999999997,"isWin":false,"orderIds":[12326,13570]},{"id":"705f58ee-31c7-4569-8bcb-beee55393aaf","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.039999999999999,"profitLoss":1221,"totalFees":0.14319799999999999,"mae":-227.15000000000001,"mfe":1238.5999999999999,"duration":"733.00:00:00","endTradeDrawdown":563.75,"isWin":true,"orderIds":[12220,13571]},{"id":"fb6794d9-2bd5-49e3-afa8-02760891090c","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.039999999999999,"profitLoss":250.69,"totalFees":0.0054835000000000005,"mae":-38.939999999999998,"mfe":254.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":true,"orderIds":[13343,13571]},{"id":"f6b4c176-c03e-48f2-b05c-0103ca164a8e","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":131,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5,"profitLoss":96.939999999999998,"totalFees":0.031309000000000003,"mae":-347.14999999999998,"mfe":209.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":556.75,"isWin":true,"orderIds":[12281,13573]},{"id":"02626c10-75b6-431d-8b6e-a143a2c6901c","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2517954499999999,"direction":0,"quantity":302,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1147296400000002,"profitLoss":-41.390000000000001,"totalFees":0.065195352526499994,"mae":-177.40000000000001,"mfe":103.48,"duration":"368.00:00:00","endTradeDrawdown":263.14999999999998,"isWin":false,"orderIds":[13166,13574]},{"id":"59c617ad-2d42-4d7c-8944-c6b6219d3db4","symbols":[{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.229681800000002,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.124913524,"profitLoss":-254.19999999999999,"totalFees":0.054515209003500001,"mae":-335.07999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":335.07999999999998,"isWin":false,"orderIds":[13253,13575]},{"id":"7ead2de3-80b1-488b-8e86-4272d4d3ec92","symbols":[{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.579175899999999,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.377036,"profitLoss":-83.680000000000007,"totalFees":0.061489316694000005,"mae":-287.33999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":287.33999999999997,"isWin":false,"orderIds":[13294,13576]},{"id":"04be30ea-0176-4c08-8fe6-501b9f3f5f38","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.7790212649999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.660023120000002,"profitLoss":-9.8800000000000008,"totalFees":0.014798962845000001,"mae":-65.5,"mfe":3.0499999999999998,"duration":"6942.00:00:00","endTradeDrawdown":66.180000000000007,"isWin":false,"orderIds":[1442,13577]},{"id":"8f57bdbc-cd68-4259-9b41-c11bd08cc2d7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.279976226999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.660023120000002,"profitLoss":78.480000000000004,"totalFees":0.0074283864870000006,"mae":-144.00999999999999,"mfe":130.22,"duration":"4385.00:00:00","endTradeDrawdown":175.18000000000001,"isWin":true,"orderIds":[5544,13577]},{"id":"aa1c3e61-404b-4b3d-92be-cc09894aa11c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":51.004199528000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.660023120000002,"profitLoss":68.689999999999998,"totalFees":0.0050841579328000002,"mae":-42.560000000000002,"mfe":94.560000000000002,"duration":"2924.00:00:00","endTradeDrawdown":54.740000000000002,"isWin":true,"orderIds":[8211,13577]},{"id":"f2fa5c5d-b406-47f9-b66f-ce9e812606dc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":50.261650889999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.660023120000002,"profitLoss":67.200000000000003,"totalFees":0.0050493858219000003,"mae":-44.039999999999999,"mfe":93.069999999999993,"duration":"1827.00:00:00","endTradeDrawdown":54.740000000000002,"isWin":true,"orderIds":[10410,13577]},{"id":"cf5b1411-971b-4e4a-a650-5f42c2f62aaf","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":51.599045816999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.660023120000002,"profitLoss":69.879999999999995,"totalFees":0.0052974678600000002,"mae":-41.369999999999997,"mfe":95.75,"duration":"733.00:00:00","endTradeDrawdown":27.68,"isWin":true,"orderIds":[12511,13577]},{"id":"5f4621f6-a9a0-401d-9ac0-674c67506c5b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.995592762000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.660023120000002,"profitLoss":149.34999999999999,"totalFees":0.013601929352200001,"mae":-240,"mfe":239.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":96.890000000000001,"isWin":true,"orderIds":[13332,13577]},{"id":"0f4ed4e1-470d-454a-899a-3c2b428caf80","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1520212839999999,"direction":0,"quantity":265,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1365767199999999,"profitLoss":-4.0899999999999999,"totalFees":0.059538460670000008,"mae":-237.96000000000001,"mfe":204.25,"duration":"733.00:00:00","endTradeDrawdown":442.19999999999999,"isWin":false,"orderIds":[12255,13578]},{"id":"b43c12d2-4982-4ee5-aa51-3fbd9e34eeae","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.3146247799999999,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1365767199999999,"profitLoss":-5.8799999999999999,"totalFees":0.0037041737700000007,"mae":-35,"mfe":20.07,"duration":"368.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":false,"orderIds":[13352,13578]},{"id":"3bbd4e6e-ec03-44f6-b695-a593c53a2f9e","symbols":[{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.1940288,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.361020030000001,"profitLoss":-127.48999999999999,"totalFees":0.061132608148500002,"mae":-296.87,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":296.87,"isWin":false,"orderIds":[13175,13579]},{"id":"5c0a8b81-c699-45dc-9ccf-0b79aba8b828","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-47.380000000000003,"totalFees":0.022983207120000002,"mae":-242.94,"mfe":126.34,"duration":"1098.00:00:00","endTradeDrawdown":369.27999999999997,"isWin":false,"orderIds":[11854,13580]},{"id":"16562817-2486-4bdf-be2c-18ceca09a433","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.8851935,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-4.3899999999999997,"totalFees":0.0028205225800000001,"mae":-27.390000000000001,"mfe":16.050000000000001,"duration":"733.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[12575,13580]},{"id":"cc8bcb89-123f-452f-ae32-6cb65011d406","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.9370589200000001,"direction":0,"quantity":233,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.6822528700000001,"profitLoss":-59.369999999999997,"totalFees":0.066953125253700008,"mae":-273.61000000000001,"mfe":51.020000000000003,"duration":"368.00:00:00","endTradeDrawdown":324.62,"isWin":false,"orderIds":[13190,13581]},{"id":"75f23da1-c767-4945-a9ff-dc363fae3a9a","symbols":[{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.09,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.35,"profitLoss":-32.560000000000002,"totalFees":0.062567999999999999,"mae":-357.72000000000003,"mfe":166.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":524.48000000000002,"isWin":false,"orderIds":[13267,13582]},{"id":"6482824e-9ae6-4ae1-a5d1-0ab88ee12ef3","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.3557189159999998,"direction":0,"quantity":93,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9076767490000002,"profitLoss":-134.66999999999999,"totalFees":0.062619441378450005,"mae":-341.48000000000002,"mfe":63.280000000000001,"duration":"368.00:00:00","endTradeDrawdown":404.75999999999999,"isWin":false,"orderIds":[13204,13583]},{"id":"c9e3f443-cd87-4cca-b84a-65326077655f","symbols":[{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.168315258,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.636538816000002,"profitLoss":-188.28999999999999,"totalFees":0.056498986302499998,"mae":-384.41000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":384.41000000000003,"isWin":false,"orderIds":[13221,13584]},{"id":"012c9248-3c2d-4c8e-8966-f5f5bc5b1e01","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":74,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-213.86000000000001,"totalFees":0.056277000000000001,"mae":-339.66000000000003,"mfe":40.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":380.36000000000001,"isWin":false,"orderIds":[13257,13585]},{"id":"6e752bf4-0d6b-46cb-9c53-da81131b0b03","symbols":[{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-275.10000000000002,"totalFees":0.05586,"mae":-387.80000000000001,"mfe":13.300000000000001,"duration":"368.00:00:00","endTradeDrawdown":401.10000000000002,"isWin":false,"orderIds":[13210,13586]},{"id":"0e3babc9-5b1b-41bb-8b32-7b3c6baea11c","symbols":[{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7739921840000008,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0834560980000001,"profitLoss":-538.34000000000003,"totalFees":0.040655082411999999,"mae":-596.69000000000005,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":596.69000000000005,"isWin":false,"orderIds":[13215,13587]},{"id":"b2a56b3e-0997-4ef6-8905-f894fa131617","symbols":[{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.012274189999999,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.017900733999999,"profitLoss":-103.70999999999999,"totalFees":0.060703814074800001,"mae":-398.89999999999998,"mfe":17.710000000000001,"duration":"368.00:00:00","endTradeDrawdown":416.61000000000001,"isWin":false,"orderIds":[13248,13588]},{"id":"0684e25f-fa17-4318-b4d7-635bd625432c","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.240854312,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.951678916999999,"profitLoss":49.609999999999999,"totalFees":0.029749965412699999,"mae":-179.99000000000001,"mfe":157.87,"duration":"733.00:00:00","endTradeDrawdown":337.85000000000002,"isWin":true,"orderIds":[12273,13589]},{"id":"0bbaffb4-9db6-4ec0-905c-9bb46337b84f","symbols":[{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-253.15000000000001,"totalFees":0.054157499999999997,"mae":-417.49000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":417.49000000000001,"isWin":false,"orderIds":[13250,13590]},{"id":"0811d318-1c35-461c-9e84-17e6c6fc4219","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.321408312000003,"direction":1,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.564491912000001,"profitLoss":-83.890000000000001,"totalFees":0.063226967633799994,"mae":-116.22,"mfe":247.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":349.57999999999998,"isWin":false,"orderIds":[12342,13591]},{"id":"28f24156-b3ed-44be-babb-4369051364e2","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.297012926000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.564491912000001,"profitLoss":-2.27,"totalFees":0.00187329229205,"mae":-4.29,"mfe":18.43,"duration":"368.00:00:00","endTradeDrawdown":21.850000000000001,"isWin":false,"orderIds":[13369,13591]},{"id":"2200dfaf-35fd-421d-8096-76bb296acade","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.099878452,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.289622965,"profitLoss":-101.09,"totalFees":0.027304051068000001,"mae":-160.13,"mfe":88.700000000000003,"duration":"4385.00:00:00","endTradeDrawdown":190.53999999999999,"isWin":false,"orderIds":[5478,13592]},{"id":"586758b0-e11a-48ec-87be-af215c97aec9","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.384936824,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.289622965,"profitLoss":-89.140000000000001,"totalFees":0.0060345732888000001,"mae":-137.44999999999999,"mfe":66.140000000000001,"duration":"3654.00:00:00","endTradeDrawdown":146.21000000000001,"isWin":false,"orderIds":[6839,13592]},{"id":"7eeb4276-f66c-4377-bf5e-d615cbe2a0b7","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.781105631999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.289622965,"profitLoss":-1.51,"totalFees":0.0010810310016000002,"mae":-6.8799999999999999,"mfe":15.74,"duration":"1827.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":false,"orderIds":[10492,13592]},{"id":"1c4b0e3b-ba12-47d3-a9c5-54d4d627a4b5","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.845168829999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.289622965,"profitLoss":-0.44,"totalFees":0.0011399136294500001,"mae":-5.8099999999999996,"mfe":16.809999999999999,"duration":"1462.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":false,"orderIds":[11165,13592]},{"id":"ded8c91f-2550-4a5c-a7ab-8057614d285b","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.918947025000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.289622965,"profitLoss":-4.7400000000000002,"totalFees":0.0020815277906999999,"mae":-15.48,"mfe":29.760000000000002,"duration":"733.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":false,"orderIds":[12593,13592]},{"id":"6146fd72-db1b-4838-ae66-8abe7ecd6995","symbols":[{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.99,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.170000000000002,"profitLoss":631.15999999999997,"totalFees":0.10090500000000001,"mae":-255.13,"mfe":738.41999999999996,"duration":"368.00:00:00","endTradeDrawdown":795.14999999999998,"isWin":true,"orderIds":[13195,13593]},{"id":"782d8964-a8c3-44c0-90b6-8293213d0e20","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.697878038000001,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.806163376000001,"profitLoss":43.219999999999999,"totalFees":0.024437131995900002,"mae":-93.599999999999994,"mfe":244.5,"duration":"733.00:00:00","endTradeDrawdown":338.10000000000002,"isWin":true,"orderIds":[12319,13594]},{"id":"acf46615-0043-46aa-93a2-5a5d7e32315c","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.8579366940000002,"direction":0,"quantity":78,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.928401825999998,"profitLoss":2111.5,"totalFees":0.12865468473000002,"mae":-104.48,"mfe":2195.71,"duration":"733.00:00:00","endTradeDrawdown":876.40999999999997,"isWin":true,"orderIds":[12283,13595]},{"id":"be0d4ee6-269e-4590-a17d-bc27b0f8042f","symbols":[{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.309999999999999,"profitLoss":1269.1199999999999,"totalFees":0.12734400000000001,"mae":-162.24000000000001,"mfe":1731.8399999999999,"duration":"368.00:00:00","endTradeDrawdown":530.88,"isWin":true,"orderIds":[13219,13596]},{"id":"b6118ed5-2857-4d8d-ac86-bb2efcc95470","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":-49.390000000000001,"totalFees":0.022905787638999999,"mae":-226.28999999999999,"mfe":46.950000000000003,"duration":"3654.00:00:00","endTradeDrawdown":266.62,"isWin":false,"orderIds":[6799,13597]},{"id":"de6abc30-2721-4e0d-8bcb-ca6edd875cde","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":97.850637059999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":9.9700000000000006,"totalFees":0.0096799735230000006,"mae":-166.93000000000001,"mfe":106.31,"duration":"1827.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":true,"orderIds":[10337,13597]},{"id":"e79cc59d-4e02-4dbb-be47-688a9149564e","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.53513332999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":7.6699999999999999,"totalFees":0.0052422225525000001,"mae":-80.780000000000001,"mfe":55.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":50.740000000000002,"isWin":true,"orderIds":[12515,13597]},{"id":"32789d3b-4cf6-443f-b255-d20a7a6d1f18","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":8.4000000000000004,"totalFees":0.023856000000000002,"mae":-152.88,"mfe":381.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":534.24000000000001,"isWin":true,"orderIds":[12325,13598]},{"id":"09fa4e29-a2d6-43ea-a105-80b420da5e25","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":344.25,"totalFees":0.0413665156035,"mae":-133.5,"mfe":352.56,"duration":"1098.00:00:00","endTradeDrawdown":476.43000000000001,"isWin":true,"orderIds":[11875,13599]},{"id":"2eff6d1d-abf4-4649-8fdb-d2e82c366459","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.014524399999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":18.899999999999999,"totalFees":0.00145072622,"mae":-9.1999999999999993,"mfe":19.390000000000001,"duration":"733.00:00:00","endTradeDrawdown":20.760000000000002,"isWin":true,"orderIds":[12605,13599]},{"id":"14e05f0b-a457-487e-8b4f-2ae0bf62d227","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":566.10000000000002,"totalFees":0.061439000000000014,"mae":-97.75,"mfe":627.29999999999995,"duration":"1098.00:00:00","endTradeDrawdown":386.75,"isWin":true,"orderIds":[11736,13600]},{"id":"b69b5f9f-cfa6-4f06-9ee7-21e25aa2f0c6","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":331.66000000000003,"totalFees":0.006026000000000001,"mae":-27.600000000000001,"mfe":364.77999999999997,"duration":"733.00:00:00","endTradeDrawdown":209.30000000000001,"isWin":true,"orderIds":[12494,13600]},{"id":"d7ffee55-9dcb-4f56-9652-f07620008856","symbols":[{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6199999999999992,"profitLoss":-161.40000000000001,"totalFees":0.059580000000000001,"mae":-316.80000000000001,"mfe":3.6000000000000001,"duration":"368.00:00:00","endTradeDrawdown":320.39999999999998,"isWin":false,"orderIds":[13201,13601]},{"id":"630c33d0-7610-4464-98aa-7789d770575a","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.930018370999999,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.174339236000002,"profitLoss":-19.649999999999999,"totalFees":0.065917709886600007,"mae":-330.76999999999998,"mfe":77.849999999999994,"duration":"368.00:00:00","endTradeDrawdown":330.76999999999998,"isWin":false,"orderIds":[13266,13602]},{"id":"85d96eab-5bfa-4889-9482-378d919eefa1","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":72.623670300000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":73.449329887999994,"profitLoss":-1.6499999999999999,"totalFees":0.017374687616000001,"mae":-117.56999999999999,"mfe":101.34,"duration":"2194.00:00:00","endTradeDrawdown":145.99000000000001,"isWin":false,"orderIds":[9608,13603]},{"id":"4934c850-c6ab-4aef-9310-61bbcd343349","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":75.079780752000005,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":73.449329887999994,"profitLoss":3.2599999999999998,"totalFees":0.0076022356464000001,"mae":-112.66,"mfe":106.25,"duration":"1462.00:00:00","endTradeDrawdown":122.06,"isWin":true,"orderIds":[11097,13603]},{"id":"777087d5-c237-4a49-a802-e7a7b927053e","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":91.51231756,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":73.449329887999994,"profitLoss":18.059999999999999,"totalFees":0.0046415920820500004,"mae":-39.899999999999999,"mfe":69.560000000000002,"duration":"733.00:00:00","endTradeDrawdown":61.030000000000001,"isWin":true,"orderIds":[12529,13603]},{"id":"2d7b96aa-0bc6-47e4-b55b-0206a528288b","symbols":[{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":278.39999999999998,"totalFees":0.045400000000000003,"mae":-144.80000000000001,"mfe":322.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":384,"isWin":true,"orderIds":[12277,13604]},{"id":"63a6bd56-1885-4163-9885-50ae438e43f0","symbols":[{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":258,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.65500000000000003,"profitLoss":-517.28999999999996,"totalFees":0.042826709999999997,"mae":-564.29999999999995,"mfe":165.12,"duration":"368.00:00:00","endTradeDrawdown":729.41999999999996,"isWin":false,"orderIds":[13129,13605]},{"id":"297702b5-d2e5-4fd0-9b8e-7fda4035304d","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.420262687999999,"profitLoss":342.06,"totalFees":0.041418803606400004,"mae":-123.31,"mfe":392.19,"duration":"733.00:00:00","endTradeDrawdown":333.57999999999998,"isWin":true,"orderIds":[12297,13606]},{"id":"606ce44d-9ad7-41f2-9785-436a853f03b2","symbols":[{"value":"RMBI","id":"RMBI X5TKGUFFMLB9","permtick":"RMBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.732545412,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.069015374999999,"profitLoss":-88.170000000000002,"totalFees":0.062352608543949993,"mae":-290.23000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":290.23000000000002,"isWin":false,"orderIds":[13263,13607]},{"id":"f91194f0-cb06-443f-9913-f8f08bac37ba","symbols":[{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.199999999999999,"direction":0,"quantity":24,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.44,"profitLoss":-306.24000000000001,"totalFees":0.050858500000000001,"mae":-358.69999999999999,"mfe":1114.0799999999999,"duration":"733.00:00:00","endTradeDrawdown":1472.78,"isWin":false,"orderIds":[12310,13608]},{"id":"c442ca47-1ce6-4337-894b-178bab7c81ac","symbols":[{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":26.949999999999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.44,"profitLoss":-15.51,"totalFees":0.0013035,"mae":-17.699999999999999,"mfe":43.670000000000002,"duration":"368.00:00:00","endTradeDrawdown":30.02,"isWin":false,"orderIds":[13374,13608]},{"id":"4087458c-b803-4aeb-8325-5344a1378d5f","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":214.99000000000001,"totalFees":0.0418705036776,"mae":-247.28,"mfe":227.38,"duration":"1098.00:00:00","endTradeDrawdown":327.20999999999998,"isWin":true,"orderIds":[11871,13609]},{"id":"91a62ba7-4e97-48fe-8190-799d7e33f708","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.899496664000001,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":47.630000000000003,"totalFees":0.0041461229736000004,"mae":-36.420000000000002,"mfe":49.880000000000003,"duration":"733.00:00:00","endTradeDrawdown":59.490000000000002,"isWin":true,"orderIds":[12540,13609]},{"id":"b7fe757c-4e5f-42bd-a526-eb5f9378fbff","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6500000000000004,"direction":0,"quantity":103,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.8499999999999996,"profitLoss":-82.400000000000006,"totalFees":0.063757000000000008,"mae":-598.74000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":598.74000000000001,"isWin":false,"orderIds":[13171,13610]},{"id":"b25ddc82-eccc-47b4-a0e3-928e31841420","symbols":[{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.675990540000001,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.6386280199999996,"profitLoss":-272.01999999999998,"totalFees":0.052499807262000001,"mae":-456.60000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":456.60000000000002,"isWin":false,"orderIds":[13123,13611]},{"id":"3c0f26ff-793b-40e9-949b-f0750bda3249","symbols":[{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.394795682301222,"direction":0,"quantity":72,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6733263273866097,"profitLoss":20.050000000000001,"totalFees":0.067935407339340406,"mae":-131.71000000000001,"mfe":20.050000000000001,"duration":"368.00:00:00","endTradeDrawdown":145.16999999999999,"isWin":true,"orderIds":[13258,13612]},{"id":"340fcfdc-f0b8-489f-b3b5-ca3eea2db42d","symbols":[{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.731678853,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.5240053519999996,"profitLoss":-220.77000000000001,"totalFees":0.05588399778,"mae":-349.86000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":349.86000000000001,"isWin":false,"orderIds":[13226,13613]},{"id":"0b622d2f-8f1f-44d0-b596-6b46ce4258ad","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.540746028000001,"profitLoss":60.990000000000002,"totalFees":0.0282905565488,"mae":-131.43000000000001,"mfe":192.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":323.79000000000002,"isWin":true,"orderIds":[12322,13614]},{"id":"a528311e-314b-4560-9714-100860da188b","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.58914285,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.158744017,"profitLoss":97.319999999999993,"totalFees":0.067744015476550012,"mae":-243.12,"mfe":134.16999999999999,"duration":"733.00:00:00","endTradeDrawdown":365,"isWin":true,"orderIds":[12306,13615]},{"id":"d6665c2e-4c3a-484a-b004-8617bb6854e3","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5191937499999995,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.158744017,"profitLoss":14.76,"totalFees":0.0043521753825000002,"mae":-34.659999999999997,"mfe":20.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":38.43,"isWin":true,"orderIds":[13351,13615]},{"id":"e1647738-43dd-4da8-af44-4d901988b665","symbols":[{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":326,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":110.84,"totalFees":0.072697999999999999,"mae":-166.25999999999999,"mfe":756.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":818.25999999999999,"isWin":true,"orderIds":[13120,13616]},{"id":"5d96f2e0-7248-4003-bb59-04d14c8a9d88","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.161222650918241,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.934153910517182,"profitLoss":27.829999999999998,"totalFees":0.031053389366288441,"mae":-218.03999999999999,"mfe":72.579999999999998,"duration":"1098.00:00:00","endTradeDrawdown":290.61000000000001,"isWin":true,"orderIds":[11863,13617]},{"id":"ebd29be9-6070-44bf-95ac-a5de8786080c","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.749757004154485,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.934153910517182,"profitLoss":15.289999999999999,"totalFees":0.0045771861871926316,"mae":-32.520000000000003,"mfe":23.989999999999998,"duration":"733.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":true,"orderIds":[12536,13617]},{"id":"ba15c792-d6ff-4983-a028-822505b2733b","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.2084622879999998,"direction":0,"quantity":97,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.331835302,"profitLoss":108.97,"totalFees":0.066057884630300004,"mae":-23.510000000000002,"mfe":121.62,"duration":"733.00:00:00","endTradeDrawdown":145.13,"isWin":true,"orderIds":[12213,13618]},{"id":"e851c31e-6c9e-44ac-a833-80440c924385","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":120,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3499999999999996,"profitLoss":184.80000000000001,"totalFees":0.0339,"mae":-159.59999999999999,"mfe":858,"duration":"733.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":true,"orderIds":[12263,13619]},{"id":"49e64626-77ec-412a-ba8f-536e8916a5e6","symbols":[{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.684599008999999,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.491794862000001,"profitLoss":-130.90000000000001,"totalFees":0.059081495318949996,"mae":-299.58999999999997,"mfe":29.18,"duration":"368.00:00:00","endTradeDrawdown":328.76999999999998,"isWin":false,"orderIds":[13193,13620]},{"id":"524b1eed-af8c-4efe-9949-016445f83e90","symbols":[{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.192894988000001,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.44618756,"profitLoss":-83.840000000000003,"totalFees":0.062406053750400002,"mae":-373.44,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":373.44,"isWin":false,"orderIds":[13144,13621]},{"id":"4a806611-23ba-4232-8dff-85ae9803b1d0","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":379.77999999999997,"totalFees":0.044839999999999998,"mae":-68.680000000000007,"mfe":528.01999999999998,"duration":"1462.00:00:00","endTradeDrawdown":545.01999999999998,"isWin":true,"orderIds":[10976,13622]},{"id":"7dc78474-5b99-492b-ba98-cc337bb08896","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":156.52000000000001,"totalFees":0.0027625000000000002,"mae":-14.949999999999999,"mfe":213.19999999999999,"duration":"1098.00:00:00","endTradeDrawdown":208.38999999999999,"isWin":true,"orderIds":[11932,13622]},{"id":"535271b9-9951-44c4-bf48-2b11ba2cb198","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":58.560000000000002,"totalFees":0.0066539999999999993,"mae":-99.719999999999999,"mfe":110.88,"duration":"368.00:00:00","endTradeDrawdown":108.36,"isWin":true,"orderIds":[13340,13622]},{"id":"e5d320cd-4a7a-43a5-b788-e73af01a3c12","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.262140240000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.127511679999998,"profitLoss":-328.51999999999998,"totalFees":0.028790236816000001,"mae":-431.61000000000001,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":431.61000000000001,"isWin":false,"orderIds":[8076,13623]},{"id":"897d9e41-dc4d-4519-9723-e89a63adb127","symbols":[{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.5036069999999999,"direction":0,"quantity":446,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.682350247,"profitLoss":79.719999999999999,"totalFees":0.072188030197700009,"mae":-213.03,"mfe":471.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":396.02999999999997,"isWin":true,"orderIds":[13121,13624]},{"id":"3527c86b-1516-4521-821f-cdd08de3bd7e","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.4428512,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.255693143999999,"profitLoss":-283.94,"totalFees":0.033913371792150003,"mae":-308.41000000000003,"mfe":54.700000000000003,"duration":"3289.00:00:00","endTradeDrawdown":308.88999999999999,"isWin":false,"orderIds":[7398,13625]},{"id":"369a34a5-b39f-4dfd-9d9c-940d45803c66","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.926316597,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.255693143999999,"profitLoss":-48.990000000000002,"totalFees":0.00299875696605,"mae":-55.659999999999997,"mfe":43.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":64.200000000000003,"isWin":false,"orderIds":[10450,13625]},{"id":"a163eeaf-7af8-43af-8d15-f82dc138efff","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.181796395999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.255693143999999,"profitLoss":-60.369999999999997,"totalFees":0.0061172434092500007,"mae":-71.489999999999995,"mfe":93.560000000000002,"duration":"733.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":false,"orderIds":[12491,13625]},{"id":"f29801ea-4495-4119-bd35-5d9d8fdfd8e2","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":67.950000000000003,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.84999999999999,"profitLoss":459,"totalFees":0.09202500000000001,"mae":-376.5,"mfe":496.5,"duration":"368.00:00:00","endTradeDrawdown":376.5,"isWin":true,"orderIds":[13293,13626]},{"id":"4dbb0a89-efde-4d8b-82d3-57b2408b6935","symbols":[{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":-200.25,"totalFees":0.054112500000000001,"mae":-285.75,"mfe":310.5,"duration":"368.00:00:00","endTradeDrawdown":589.5,"isWin":false,"orderIds":[13304,13627]},{"id":"4b6f5f8f-97de-49c2-8c5b-3f63868a129d","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.949042516,"direction":0,"quantity":302,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.555657788,"profitLoss":-118.8,"totalFees":0.026055479836600001,"mae":-426.55000000000001,"mfe":672.30999999999995,"duration":"733.00:00:00","endTradeDrawdown":1098.8699999999999,"isWin":false,"orderIds":[12219,13628]},{"id":"7d712b0d-6f3b-4cc1-aba4-625493bcace6","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.46673754,"direction":0,"quantity":157,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5111040516000003,"profitLoss":477.97000000000003,"totalFees":0.053154428262400008,"mae":-91.829999999999998,"mfe":551.76999999999998,"duration":"1098.00:00:00","endTradeDrawdown":297.63,"isWin":true,"orderIds":[11768,13629]},{"id":"1e34c5c2-cfde-4bdc-bfdc-df042b741a75","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5430081778,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5111040516000003,"profitLoss":8.9000000000000004,"totalFees":0.00056785199562000004,"mae":-1.98,"mfe":10.31,"duration":"733.00:00:00","endTradeDrawdown":5.6900000000000004,"isWin":true,"orderIds":[12615,13629]},{"id":"01b2c0d3-019b-46d6-9d5e-085d55f95a44","symbols":[{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":-210.18000000000001,"totalFees":0.058435000000000001,"mae":-316.19999999999999,"mfe":248.62,"duration":"368.00:00:00","endTradeDrawdown":564.82000000000005,"isWin":false,"orderIds":[13147,13630]},{"id":"096d60c9-9bcf-4c8f-825b-d03f5d54d12d","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.431672689999999,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.953618519999999,"profitLoss":178.87,"totalFees":0.035292181364499998,"mae":-136.47,"mfe":305.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":442.06999999999999,"isWin":true,"orderIds":[12287,13631]},{"id":"1368a14a-0bc9-448e-ae4b-3a648d925da2","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":150.97,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":170.86000000000001,"profitLoss":-79.560000000000002,"totalFees":0.063670000000000004,"mae":-290.48000000000002,"mfe":221.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":511.51999999999998,"isWin":false,"orderIds":[13319,13632]},{"id":"85593725-a40a-4c79-9025-c0a4656ff99d","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":70,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.48,"profitLoss":937.29999999999995,"totalFees":0.062755000000000005,"mae":-57.399999999999999,"mfe":1118.5999999999999,"duration":"733.00:00:00","endTradeDrawdown":636.29999999999995,"isWin":true,"orderIds":[12233,13633]},{"id":"e1345331-524a-47b5-a0ff-dd73ab90b627","symbols":[{"value":"STKL","id":"STKLF R735QTJ8XC9X","permtick":"STKL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":272,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.83,"profitLoss":2537.7600000000002,"totalFees":0.18672799999999998,"mae":-269.27999999999997,"mfe":2537.7600000000002,"duration":"368.00:00:00","endTradeDrawdown":437.92000000000002,"isWin":true,"orderIds":[13168,13634]},{"id":"47081101-dd4f-4cea-ba2b-19630c7867ec","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":187,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.7000000000000002,"profitLoss":244.97,"totalFees":0.034221000000000008,"mae":-284.24000000000001,"mfe":411.39999999999998,"duration":"1098.00:00:00","endTradeDrawdown":695.63999999999999,"isWin":true,"orderIds":[11752,13635]},{"id":"10e5d5d7-d73a-4c7d-a3c8-b39e229bdd4d","symbols":[{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.1035,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.719999999999999,"profitLoss":57.560000000000002,"totalFees":0.069145999999999999,"mae":-282.56,"mfe":63.5,"duration":"368.00:00:00","endTradeDrawdown":311.07999999999998,"isWin":true,"orderIds":[13306,13636]},{"id":"347aa2da-16b3-43f0-a23f-dda221d248d3","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.686522828000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.115318567999999,"profitLoss":-70.859999999999999,"totalFees":0.031088640349999998,"mae":-122.45,"mfe":35.229999999999997,"duration":"4385.00:00:00","endTradeDrawdown":157.68000000000001,"isWin":false,"orderIds":[5369,13637]},{"id":"2eedb6a7-f2a4-4260-912a-e394975935ae","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.479752785999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.115318567999999,"profitLoss":-30.640000000000001,"totalFees":0.0016475136639000001,"mae":-56.43,"mfe":22.41,"duration":"3654.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":false,"orderIds":[6908,13637]},{"id":"600bb393-668e-4f46-998a-faa44a87e906","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.16042393,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.115318567999999,"profitLoss":-33.950000000000003,"totalFees":0.0014735245635000001,"mae":-59.75,"mfe":19.09,"duration":"3289.00:00:00","endTradeDrawdown":61.579999999999998,"isWin":false,"orderIds":[7528,13637]},{"id":"7f30a500-1064-4ea2-9a6c-c11281bae722","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.998139960000003,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.115318567999999,"profitLoss":-28.23,"totalFees":0.0049346611580000001,"mae":-79.819999999999993,"mfe":77.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":100.42,"isWin":false,"orderIds":[10412,13637]},{"id":"327d08b4-39f7-4b8d-9f44-eebea2c424d4","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.972017297000001,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.115318567999999,"profitLoss":-52.57,"totalFees":0.0103071820158,"mae":-155.75,"mfe":159.61000000000001,"duration":"733.00:00:00","endTradeDrawdown":117.34,"isWin":false,"orderIds":[12409,13637]},{"id":"4c91d3f8-1d86-4d09-8ecd-c6e48e89869c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.395887264000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.6705823,"profitLoss":-15.92,"totalFees":0.018151316686800003,"mae":-217.12,"mfe":51.100000000000001,"duration":"4385.00:00:00","endTradeDrawdown":143.47999999999999,"isWin":false,"orderIds":[5302,13638]},{"id":"663a9fa4-bedf-48b1-9529-495b231e232b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.969996629000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.6705823,"profitLoss":25.800000000000001,"totalFees":0.0055521675846000006,"mae":-146.66,"mfe":83.239999999999995,"duration":"3289.00:00:00","endTradeDrawdown":104.25,"isWin":true,"orderIds":[7449,13638]},{"id":"6dc33839-ab27-429e-81c6-bfd33ab3c289","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.311779600000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.6705823,"profitLoss":6.6399999999999997,"totalFees":0.0010230043915999999,"mae":-22.100000000000001,"mfe":16.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":17.370000000000001,"isWin":true,"orderIds":[9826,13638]},{"id":"091029e2-f071-448b-b619-eaf1f4731fff","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.953115451999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.6705823,"profitLoss":19.699999999999999,"totalFees":0.0050500057410000007,"mae":-152.75999999999999,"mfe":77.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":104.25,"isWin":true,"orderIds":[10408,13638]},{"id":"0ce2d423-3f5c-46c7-8ba9-17badf32ffd7","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.12740737,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.6705823,"profitLoss":45.200000000000003,"totalFees":0.0072286980843000014,"mae":-156,"mfe":112.22,"duration":"733.00:00:00","endTradeDrawdown":60.210000000000001,"isWin":true,"orderIds":[12461,13638]},{"id":"172ed0f0-3195-4a7d-b0ae-4577ec90c4c2","symbols":[{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.563518732,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.272880955,"profitLoss":-59.369999999999997,"totalFees":0.063104999340499998,"mae":-399.47000000000003,"mfe":29.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":428.69,"isWin":false,"orderIds":[13288,13639]},{"id":"e247e25c-7d2c-48cf-bae2-6b7125cb3b3f","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":75,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0589154350000003,"profitLoss":21.23,"totalFees":0.026581999732500004,"mae":-187.77000000000001,"mfe":186.47999999999999,"duration":"1098.00:00:00","endTradeDrawdown":374.25,"isWin":true,"orderIds":[11837,13640]},{"id":"d153d47b-f987-40c1-a896-bc2e359087de","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-260,"totalFees":0.053846000000000005,"mae":-465.39999999999998,"mfe":70.200000000000003,"duration":"368.00:00:00","endTradeDrawdown":535.60000000000002,"isWin":false,"orderIds":[13270,13641]},{"id":"46e6bf30-fb93-41cf-9714-6ae2670e92fd","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.23,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.770000000000003,"profitLoss":606.05999999999995,"totalFees":0.090421500000000002,"mae":-448.88999999999999,"mfe":712.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":529.62,"isWin":true,"orderIds":[13286,13642]},{"id":"adb25c77-a6b9-44fb-8a04-4d02cf1d5b3d","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-326.60000000000002,"totalFees":0.04922,"mae":-347.30000000000001,"mfe":110.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[13302,13643]},{"id":"899699f0-cca1-4de4-9f9a-c1b23f80ad0c","symbols":[{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0800000000000001,"profitLoss":-6.6500000000000004,"totalFees":0.067735000000000004,"mae":-269.80000000000001,"mfe":34.200000000000003,"duration":"368.00:00:00","endTradeDrawdown":304,"isWin":false,"orderIds":[13183,13644]},{"id":"c7bf7b92-e64e-44a7-a613-3b61c0e08b06","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.191924151999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":55.482280654999997,"profitLoss":-42.869999999999997,"totalFees":0.02183191214,"mae":-111.20999999999999,"mfe":11.93,"duration":"1827.00:00:00","endTradeDrawdown":117.70999999999999,"isWin":false,"orderIds":[10162,13645]},{"id":"cd85e6f1-81c2-4508-8141-bfc4f3e9cb62","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.540191239999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":55.482280654999997,"profitLoss":-59.710000000000001,"totalFees":0.010948667056250002,"mae":-173.59999999999999,"mfe":31.629999999999999,"duration":"733.00:00:00","endTradeDrawdown":173.59999999999999,"isWin":false,"orderIds":[12398,13645]},{"id":"eb34447b-957c-4d44-bb9e-03bae1fa4108","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1547889900000001,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.289649056,"profitLoss":185.72999999999999,"totalFees":0.022837225845600002,"mae":-16.16,"mfe":424.99000000000001,"duration":"733.00:00:00","endTradeDrawdown":441.16000000000003,"isWin":true,"orderIds":[12244,13646]},{"id":"1398af11-d1cd-4c0d-8c1d-b056e1f9f2c8","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.7638179857500003,"direction":1,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.876034705,"profitLoss":-219.03,"totalFees":0.037115520172499999,"mae":-222.05000000000001,"mfe":8.2799999999999994,"duration":"3289.00:00:00","endTradeDrawdown":230.33000000000001,"isWin":false,"orderIds":[7287,13647]},{"id":"c17492b1-89d0-4778-aad4-b1a6654060ec","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.9953660150000001,"direction":1,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.876034705,"profitLoss":-110.09,"totalFees":0.0063798920612000007,"mae":-111.88,"mfe":24.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":122.42,"isWin":false,"orderIds":[10385,13647]},{"id":"ca29d715-a586-4b98-93bd-10b826352c68","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.03506264,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.876034705,"profitLoss":-26.890000000000001,"totalFees":0.0038856512940000005,"mae":-27.670000000000002,"mfe":32.039999999999999,"duration":"733.00:00:00","endTradeDrawdown":36.520000000000003,"isWin":false,"orderIds":[12547,13647]},{"id":"6083a8da-b9a5-4841-83f2-6c4367e007cc","symbols":[{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.8528112,"direction":0,"quantity":63,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7423179900000001,"profitLoss":-195.96000000000001,"totalFees":0.057445286283000017,"mae":-393.75,"mfe":13.43,"duration":"368.00:00:00","endTradeDrawdown":407.18000000000001,"isWin":false,"orderIds":[13261,13648]},{"id":"c487fef6-6db9-417c-aed9-6cf61291d319","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":183,"totalFees":0.027436500000000003,"mae":-207.40000000000001,"mfe":879.00999999999999,"duration":"1098.00:00:00","endTradeDrawdown":1086.4100000000001,"isWin":true,"orderIds":[11825,13649]},{"id":"23f422d2-557a-4714-ba27-5146e3d56f63","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":-2.6600000000000001,"totalFees":0.001103,"mae":-15.460000000000001,"mfe":20.16,"duration":"368.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":false,"orderIds":[13378,13649]},{"id":"ce3c7009-d23b-4d99-b41b-7249cce0ba7b","symbols":[{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5217152269999996,"direction":0,"quantity":90,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.2362204439999998,"profitLoss":-205.69,"totalFees":0.056141314749000006,"mae":-352.37,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":352.37,"isWin":false,"orderIds":[13246,13650]},{"id":"c1685ef4-77a0-4d48-97e8-e4b476540f59","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5499999999999998,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":3.52,"totalFees":0.058453999999999999,"mae":-136.84,"mfe":440,"duration":"1098.00:00:00","endTradeDrawdown":576.84000000000003,"isWin":true,"orderIds":[11786,13651]},{"id":"3a2e59f3-addb-4231-90e0-f48c58db5cf0","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-0.16,"totalFees":0.00035750000000000002,"mae":-1.76,"mfe":4.7999999999999998,"duration":"733.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":false,"orderIds":[12616,13651]},{"id":"654b5330-6152-45e6-aa7d-048fb3f6e195","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-2.5499999999999998,"totalFees":0.0011280000000000001,"mae":-7.3399999999999999,"mfe":12.33,"duration":"368.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[13377,13651]},{"id":"7572cf0a-91ec-4eff-8fe3-1f51748c541f","symbols":[{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.080040707999999,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.402749579999998,"profitLoss":-166.93000000000001,"totalFees":0.057883126901250005,"mae":-354.49000000000001,"mfe":18.09,"duration":"368.00:00:00","endTradeDrawdown":372.56999999999999,"isWin":false,"orderIds":[13282,13652]},{"id":"6d356e41-faf5-4bd2-a7fe-4c3da414dd4c","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.859999999999999,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-330.75,"totalFees":0.050737499999999998,"mae":-427.94999999999999,"mfe":5.4000000000000004,"duration":"368.00:00:00","endTradeDrawdown":433.35000000000002,"isWin":false,"orderIds":[13274,13653]},{"id":"55e02bb0-f462-47d7-b817-61a068c49dc4","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.46,"profitLoss":361.68000000000001,"totalFees":0.027851999999999998,"mae":-6.1600000000000001,"mfe":626.55999999999995,"duration":"1098.00:00:00","endTradeDrawdown":515.67999999999995,"isWin":true,"orderIds":[11751,13654]},{"id":"e8f06c2e-4207-4de7-abc8-b2d00bd07b37","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-284.48000000000002,"totalFees":0.047848000000000002,"mae":-414.38,"mfe":304.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":719.01999999999998,"isWin":false,"orderIds":[12242,13655]},{"id":"1516db14-b255-4ad7-a6f4-c09f36367901","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.92,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-12.4,"totalFees":0.0011720000000000001,"mae":-17.039999999999999,"mfe":8.6400000000000006,"duration":"368.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":false,"orderIds":[13376,13655]},{"id":"f60dbcfc-e1c4-4121-93ac-d1248e036a43","symbols":[{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":33.5,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":85.5,"profitLoss":1040,"totalFees":0.11509999999999999,"mae":-198,"mfe":1328,"duration":"368.00:00:00","endTradeDrawdown":444,"isWin":true,"orderIds":[13275,13656]},{"id":"45abf4f3-480b-4578-8935-8b00690de11f","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.3723161200000007,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.529560498999999,"profitLoss":-152.63,"totalFees":0.020900755444050002,"mae":-330.04000000000002,"mfe":7.71,"duration":"4018.00:00:00","endTradeDrawdown":333.13,"isWin":false,"orderIds":[6171,13657]},{"id":"f7aed121-fa7c-43f7-bc1c-d13feeb3cefd","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.886198479999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.529560498999999,"profitLoss":-71.290000000000006,"totalFees":0.0011668768020000001,"mae":-159.99000000000001,"mfe":8.8800000000000008,"duration":"3289.00:00:00","endTradeDrawdown":161.90000000000001,"isWin":false,"orderIds":[7540,13657]},{"id":"76d5d2b7-4e32-43cf-85e1-fefc49423387","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.565325315000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.529560498999999,"profitLoss":1.04,"totalFees":0.0024586414153000002,"mae":-43.32,"mfe":41.119999999999997,"duration":"1462.00:00:00","endTradeDrawdown":48.049999999999997,"isWin":true,"orderIds":[11149,13657]},{"id":"6db58dca-8111-4cd4-9d55-262b6efec697","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":55.436698870000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.529560498999999,"profitLoss":15.81,"totalFees":0.0056720338072000004,"mae":-72.890000000000001,"mfe":95.989999999999995,"duration":"733.00:00:00","endTradeDrawdown":70.189999999999998,"isWin":true,"orderIds":[12503,13657]},{"id":"fd87d0cf-dec4-4054-8b91-55d8c22a8935","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.05307332896,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.477159184,"profitLoss":23.75,"totalFees":0.068547139040800009,"mae":-103.59,"mfe":53.82,"duration":"368.00:00:00","endTradeDrawdown":157.41,"isWin":true,"orderIds":[13231,13658]},{"id":"9c7d6a82-5aac-46ee-bb2c-6fcf529bad51","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3300000000000001,"profitLoss":3.8999999999999999,"totalFees":0.012753,"mae":-112.70999999999999,"mfe":728.13,"duration":"1098.00:00:00","endTradeDrawdown":840.84000000000003,"isWin":true,"orderIds":[11830,13659]},{"id":"65b7bdde-145c-4719-bcbf-e4e0bbe7f5d9","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":143,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-128.69999999999999,"totalFees":0.060560500000000003,"mae":-333.19,"mfe":51.479999999999997,"duration":"368.00:00:00","endTradeDrawdown":384.67000000000002,"isWin":false,"orderIds":[13212,13660]},{"id":"ea0bb09c-c2f8-43d3-a76c-d76e0b685623","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.77,"direction":0,"quantity":49,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-394.44999999999999,"totalFees":0.045913000000000002,"mae":-503.23000000000002,"mfe":50.960000000000001,"duration":"368.00:00:00","endTradeDrawdown":512.04999999999995,"isWin":false,"orderIds":[13277,13661]},{"id":"7c47d188-d197-44b6-baff-b098e5ffbe13","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.834013107999994,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":99.026832533999993,"profitLoss":-204.34999999999999,"totalFees":0.034176416044050001,"mae":-246.30000000000001,"mfe":9.8000000000000007,"duration":"733.00:00:00","endTradeDrawdown":256.10000000000002,"isWin":false,"orderIds":[12346,13662]},{"id":"15be79d3-104d-4d0c-8fd2-006d45249e6d","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":112.420498537,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":203.83850408800001,"profitLoss":-274.25,"totalFees":0.029562775263000003,"mae":-292.42000000000002,"mfe":1.8899999999999999,"duration":"1462.00:00:00","endTradeDrawdown":294.30000000000001,"isWin":false,"orderIds":[11059,13663]},{"id":"070ba01f-e25c-4264-ac97-1cfd5323482f","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2290972419999999,"direction":1,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.86908652,"profitLoss":-127.68000000000001,"totalFees":0.030639844637999999,"mae":-339.18000000000001,"mfe":20.530000000000001,"duration":"4385.00:00:00","endTradeDrawdown":359.70999999999998,"isWin":false,"orderIds":[5324,13664]},{"id":"c52d6665-9fcd-49d2-9b06-2304dc8e24d1","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.603083254,"direction":1,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.86908652,"profitLoss":-20.260000000000002,"totalFees":0.011988577382400001,"mae":-302.25999999999999,"mfe":177.36000000000001,"duration":"1827.00:00:00","endTradeDrawdown":240.34,"isWin":false,"orderIds":[10319,13664]},{"id":"c72bd3f4-5f50-4ab2-bc5b-469df0d1acb0","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.756063104000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.86908652,"profitLoss":-12.24,"totalFees":0.0083619951348999997,"mae":-206.12,"mfe":123.62,"duration":"733.00:00:00","endTradeDrawdown":116.98999999999999,"isWin":false,"orderIds":[12438,13664]},{"id":"21a26189-8408-4688-8a48-3f913588b107","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":324.60000000000002,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":198,"profitLoss":-253.19999999999999,"totalFees":0.052740000000000002,"mae":-324.60000000000002,"mfe":11.4,"duration":"368.00:00:00","endTradeDrawdown":336,"isWin":false,"orderIds":[13315,13665]},{"id":"777755f4-0f80-44df-a8bb-531ce4e7defa","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5428919949999997,"direction":0,"quantity":106,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.2241048669999994,"profitLoss":284.20999999999998,"totalFees":0.074559201919099996,"mae":-236.84,"mfe":888.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":705.05999999999995,"isWin":true,"orderIds":[12227,13666]},{"id":"15f47cd4-be62-4db8-a63f-40ae57b2e470","symbols":[{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":216,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-265.68000000000001,"totalFees":0.054648000000000002,"mae":-561.16999999999996,"mfe":138.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":699.40999999999997,"isWin":false,"orderIds":[13160,13667]},{"id":"5c6655e6-ac31-4278-b759-0c956fe9f384","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.944466380000001,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.786646917000001,"profitLoss":-166.31,"totalFees":0.060033298605999999,"mae":-381.77999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":381.77999999999997,"isWin":false,"orderIds":[13260,13668]},{"id":"060a491a-dd8f-4441-8c56-e08125240215","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":112,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":39.200000000000003,"totalFees":0.018620000000000001,"mae":-8.9600000000000009,"mfe":1402.24,"duration":"733.00:00:00","endTradeDrawdown":1411.2,"isWin":true,"orderIds":[12230,13669]},{"id":"b9a49f38-3295-42a4-8608-614652e8d395","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-3910.23,"totalFees":0.25541947445805002,"mae":-3965.5900000000001,"mfe":11.85,"duration":"2559.00:00:00","endTradeDrawdown":3977.4400000000001,"isWin":false,"orderIds":[8942,13670]},{"id":"021db04c-b2b0-4340-aa5b-5c1c0793e871","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-902.70000000000005,"totalFees":0.0050630994936900001,"mae":-915.73000000000002,"mfe":20.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":925.29999999999995,"isWin":false,"orderIds":[11127,13670]},{"id":"881a7e1c-5169-4d7b-a11f-f7314a32c1e2","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":576.94000000000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1690.99,"profitLoss":-1114.05,"totalFees":0.1125095,"mae":-1155.45,"mfe":129.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":1285.05,"isWin":false,"orderIds":[13323,13671]},{"id":"4b01449b-3dce-41ed-b245-194d737cf4e9","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":222.61000000000001,"profitLoss":-1179.5699999999999,"totalFees":0.10601100000000001,"mae":-1312.29,"mfe":112.7,"duration":"733.00:00:00","endTradeDrawdown":1424.99,"isWin":false,"orderIds":[12348,13672]},{"id":"b56b1892-ef0c-4390-acb4-13f0f8900930","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.439999999999998,"profitLoss":-879.32000000000005,"totalFees":0.098845500000000017,"mae":-954.46000000000004,"mfe":213.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":1168.4400000000001,"isWin":false,"orderIds":[13284,13673]},{"id":"5697b8c3-d78d-49fa-8ca2-eaaedb30b6e6","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":99,"profitLoss":845,"totalFees":0.095210000000000003,"mae":-76.700000000000003,"mfe":930.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":445.89999999999998,"isWin":true,"orderIds":[13276,13674]},{"id":"25d7be5f-44e4-42a7-873f-418d2ffe6767","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.535,"profitLoss":-806.04999999999995,"totalFees":0.094746700000000003,"mae":-961.95000000000005,"mfe":88.319999999999993,"duration":"368.00:00:00","endTradeDrawdown":1050.27,"isWin":false,"orderIds":[13229,13675]},{"id":"2ee78e31-f59d-452c-963c-91da19acfacb","symbols":[{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":185,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.5300000000000002,"profitLoss":629,"totalFees":0.082674500000000012,"mae":-175.75,"mfe":1184,"duration":"368.00:00:00","endTradeDrawdown":597.54999999999995,"isWin":true,"orderIds":[13157,13676]},{"id":"dac7d47c-d584-4ea8-86de-3016ae3f742a","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":178,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":420.07999999999998,"totalFees":0.073854000000000003,"mae":-224.28,"mfe":514.41999999999996,"duration":"733.00:00:00","endTradeDrawdown":542.89999999999998,"isWin":true,"orderIds":[12206,13677]},{"id":"d29384c1-dc5e-4eec-8373-2d7f633b8543","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":451.02999999999997,"totalFees":0.071384000000000003,"mae":-195.36000000000001,"mfe":613.09000000000003,"duration":"368.00:00:00","endTradeDrawdown":196.09999999999999,"isWin":true,"orderIds":[13159,13678]},{"id":"58b1c325-6315-4f46-ac3b-2083e5e9db23","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.7525277539999999,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.211968410000001,"profitLoss":416.22000000000003,"totalFees":0.070567497035200016,"mae":-175.22,"mfe":462.16000000000003,"duration":"368.00:00:00","endTradeDrawdown":175.22,"isWin":true,"orderIds":[13233,13679]},{"id":"4cc103f8-f74b-4775-ad08-2ad92d811950","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.0872876339999999,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.50178,"profitLoss":415.20999999999998,"totalFees":0.072484373477600006,"mae":-168.63,"mfe":430.13,"duration":"368.00:00:00","endTradeDrawdown":188.46000000000001,"isWin":true,"orderIds":[13211,13680]},{"id":"7287cd14-339d-499d-afea-af8903cfdea6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.787608719525,"direction":1,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.053830723700001,"profitLoss":-674.63999999999999,"totalFees":0.037921173834404999,"mae":-755.08000000000004,"mfe":9.4800000000000004,"duration":"1827.00:00:00","endTradeDrawdown":764.57000000000005,"isWin":false,"orderIds":[10151,13681]},{"id":"c1bc5255-3b21-4cc7-b86c-1feca1b47bde","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2374739931750001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.053830723700001,"profitLoss":-29.449999999999999,"totalFees":0.0102999966109075,"mae":-33.840000000000003,"mfe":7.8700000000000001,"duration":"733.00:00:00","endTradeDrawdown":34.030000000000001,"isWin":false,"orderIds":[12412,13681]},{"id":"490f5476-bf50-4991-9f10-e9c5be15cc50","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4388553700000002,"direction":0,"quantity":102,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.1166624199999999,"profitLoss":477.13999999999999,"totalFees":0.036758899117800004,"mae":-66.989999999999995,"mfe":486.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":294.05000000000001,"isWin":true,"orderIds":[12252,13682]},{"id":"163faefd-d4e2-4c61-b770-2c01a7928085","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.108837784000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":237.41116905600001,"profitLoss":-606.90999999999997,"totalFees":0.034707764956799995,"mae":-623.46000000000004,"mfe":11.94,"duration":"1827.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":false,"orderIds":[10233,13683]},{"id":"ab46f7e0-eec7-4f48-932f-7b8d690b970b","symbols":[{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":123,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":346.86000000000001,"totalFees":0.070274000000000003,"mae":-30.75,"mfe":608.85000000000002,"duration":"368.00:00:00","endTradeDrawdown":421.88999999999999,"isWin":true,"orderIds":[13128,13684]},{"id":"03ec98b0-96e3-4362-9c55-4fc3f2c91afc","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":111.38800000000001,"profitLoss":-511.13,"totalFees":0.0316098,"mae":-521.32000000000005,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":521.32000000000005,"isWin":false,"orderIds":[11832,13685]},{"id":"ab815d75-74c2-4d16-929f-85ba66b60754","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":82,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.4600000000000009,"profitLoss":374.74000000000001,"totalFees":0.069717000000000001,"mae":-9.8399999999999999,"mfe":627.71000000000004,"duration":"368.00:00:00","endTradeDrawdown":342.35000000000002,"isWin":true,"orderIds":[13117,13686]},{"id":"52a0bfa1-ea5d-4e88-95fb-f26f688c78a8","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.81,"profitLoss":512,"totalFees":0.030600000000000002,"mae":-0.5,"mfe":625,"duration":"733.00:00:00","endTradeDrawdown":285,"isWin":true,"orderIds":[12225,13687]},{"id":"9ce7e8e5-84a1-4a14-877c-a1a86360b34a","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":317.42000000000002,"profitLoss":-410.60000000000002,"totalFees":0.031100000000000003,"mae":-462.36000000000001,"mfe":6.2000000000000002,"duration":"733.00:00:00","endTradeDrawdown":468.56,"isWin":false,"orderIds":[12344,13688]},{"id":"e9b4b522-90f3-41c4-85a3-205ec9201dbd","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":313.11000000000001,"totalFees":0.060999500000000005,"mae":-222.81,"mfe":326.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":332.22000000000003,"isWin":true,"orderIds":[13279,13689]},{"id":"f809c70c-f54e-4093-82fa-3f7487d1ef1e","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":92,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":379.95999999999998,"totalFees":0.029256000000000001,"mae":-45.079999999999998,"mfe":425.04000000000002,"duration":"1098.00:00:00","endTradeDrawdown":191.36000000000001,"isWin":true,"orderIds":[11766,13690]},{"id":"146d2c8d-449b-4fb2-9144-9b643f8a5093","symbols":[{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.016720660000001,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.341225999999999,"profitLoss":274.87,"totalFees":0.060873444639000004,"mae":-194.72999999999999,"mfe":287.63,"duration":"368.00:00:00","endTradeDrawdown":281.66000000000003,"isWin":true,"orderIds":[13223,13691]},{"id":"5c28510a-39af-42fa-9b15-798e489b86d4","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.129999999999995,"profitLoss":-444.60000000000002,"totalFees":0.027689999999999999,"mae":-474.54000000000002,"mfe":5.8799999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.42000000000002,"isWin":false,"orderIds":[12329,13692]},{"id":"86f4d358-cb69-4275-aed8-a89fb75dff7b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":129.85038435600001,"profitLoss":-509.14999999999998,"totalFees":0.025163130038200001,"mae":-521.32000000000005,"mfe":9.4700000000000006,"duration":"4385.00:00:00","endTradeDrawdown":522.20000000000005,"isWin":false,"orderIds":[5342,13693]},{"id":"1b37fb1d-30c9-46b1-8991-19f6e6a1898f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":500.30000000000001,"profitLoss":-469.47000000000003,"totalFees":0.024267,"mae":-502.97000000000003,"mfe":22.52,"duration":"3654.00:00:00","endTradeDrawdown":511.11000000000001,"isWin":false,"orderIds":[6836,13694]},{"id":"9c6f522b-48d8-4e75-8436-6bb067136e99","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":163.11642900000001,"profitLoss":-442.56999999999999,"totalFees":0.02923008995655,"mae":-481.69999999999999,"mfe":43.909999999999997,"duration":"2194.00:00:00","endTradeDrawdown":485.52999999999997,"isWin":false,"orderIds":[9803,13695]},{"id":"391b9c00-d162-4802-8114-c4ee8f0b2b9d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.627388138000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":236.53808975999999,"profitLoss":-183.91,"totalFees":0.022998878243600002,"mae":-220.59,"mfe":27.760000000000002,"duration":"4385.00:00:00","endTradeDrawdown":245.03,"isWin":false,"orderIds":[5523,13696]},{"id":"0ec1d242-cf8f-4f62-a686-c29b749f2518","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":125.409740214,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":236.53808975999999,"profitLoss":-111.13,"totalFees":0.0061437153315000003,"mae":-147.80000000000001,"mfe":100.54000000000001,"duration":"1827.00:00:00","endTradeDrawdown":191.81999999999999,"isWin":false,"orderIds":[10388,13696]},{"id":"eaa7f0cd-eb1c-4452-ac45-b904a16d9a3b","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":234.5,"profitLoss":-297.36000000000001,"totalFees":0.023156000000000003,"mae":-324.74000000000001,"mfe":2.6800000000000002,"duration":"733.00:00:00","endTradeDrawdown":327.42000000000002,"isWin":false,"orderIds":[12359,13697]},{"id":"7435ad83-3ece-43a6-b1fd-fa5a5f6151c8","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.409947285000001,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.1351075,"profitLoss":205.88,"totalFees":0.054978004800750012,"mae":-155.13,"mfe":208.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":164.97,"isWin":true,"orderIds":[13273,13698]},{"id":"7bf20fbd-b4a2-4bd2-aaea-d20a3f77c07c","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5382448950000001,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.383653535000001,"profitLoss":303.67000000000002,"totalFees":0.023993926075000001,"mae":-14.880000000000001,"mfe":324.81,"duration":"1098.00:00:00","endTradeDrawdown":95.109999999999999,"isWin":true,"orderIds":[11812,13699]},{"id":"40644a66-e929-494e-b04c-2fe8cc58fc35","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.420821150000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":462.93100822500003,"profitLoss":-419.50999999999999,"totalFees":0.027724762719500001,"mae":-477.11000000000001,"mfe":16.030000000000001,"duration":"3289.00:00:00","endTradeDrawdown":477.11000000000001,"isWin":false,"orderIds":[7462,13700]},{"id":"e3f3fb7a-567f-4ff9-a045-8374cd06d1a0","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.829999999999998,"profitLoss":194.94,"totalFees":0.055203000000000002,"mae":-89.459999999999994,"mfe":223.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":true,"orderIds":[13283,13701]},{"id":"8187e4d7-3c17-4452-a69c-58b27df453f9","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.078422553999999,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.440181169999999,"profitLoss":192.31999999999999,"totalFees":0.057191396881800007,"mae":-130.02000000000001,"mfe":260.66000000000003,"duration":"368.00:00:00","endTradeDrawdown":142.15000000000001,"isWin":true,"orderIds":[13145,13702]},{"id":"e5278106-2fe0-46e2-9584-9b788b4450cf","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.608809300000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":137.51283366000001,"profitLoss":-227.81,"totalFees":0.022437150345,"mae":-237.94999999999999,"mfe":32.520000000000003,"duration":"4385.00:00:00","endTradeDrawdown":242.06,"isWin":false,"orderIds":[5635,13703]},{"id":"4bc19570-16ea-4e1a-bab2-23337c5518d2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.293723964999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":137.51283366000001,"profitLoss":-100.22,"totalFees":0.0094535780150000002,"mae":-105.29000000000001,"mfe":29.949999999999999,"duration":"1827.00:00:00","endTradeDrawdown":110.17,"isWin":false,"orderIds":[10340,13703]},{"id":"25d3b458-8acb-48a9-8d30-e49abca540c4","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.07,"profitLoss":-177.03999999999999,"totalFees":0.054545000000000003,"mae":-199.36000000000001,"mfe":120.95999999999999,"duration":"368.00:00:00","endTradeDrawdown":320.31999999999999,"isWin":false,"orderIds":[13312,13704]},{"id":"78337541-db6b-4ba6-8d46-13cf2acdd13f","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.054586424,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.246444972000001,"profitLoss":171.33000000000001,"totalFees":0.054486771998400005,"mae":-71.609999999999999,"mfe":224.30000000000001,"duration":"368.00:00:00","endTradeDrawdown":131.77000000000001,"isWin":true,"orderIds":[13199,13705]},{"id":"e60d63f5-8a48-4f9b-8149-a6eabdbbcf6a","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.33,"profitLoss":301.80000000000001,"totalFees":0.019965,"mae":-21.899999999999999,"mfe":338.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":233.69999999999999,"isWin":true,"orderIds":[10969,13706]},{"id":"9243cbb7-edd9-47b9-9763-24f078a2f80c","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.567377464,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":130.192417608,"profitLoss":-295.88,"totalFees":0.019191208664100002,"mae":-296.13999999999999,"mfe":24.219999999999999,"duration":"2559.00:00:00","endTradeDrawdown":320.36000000000001,"isWin":false,"orderIds":[8799,13707]},{"id":"435a4521-c427-4772-84b9-f132fcc1926f","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.404811498999999,"profitLoss":158.28,"totalFees":0.052746138989550002,"mae":-74.409999999999997,"mfe":158.28,"duration":"368.00:00:00","endTradeDrawdown":121.2,"isWin":true,"orderIds":[13224,13708]},{"id":"8432b023-f486-4837-81fa-67d285d90e8d","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.490000000000002,"profitLoss":-183.88999999999999,"totalFees":0.049336000000000005,"mae":-193.55000000000001,"mfe":43.579999999999998,"duration":"733.00:00:00","endTradeDrawdown":237.12,"isWin":false,"orderIds":[12222,13709]},{"id":"5171777c-7c51-4783-a765-ecb2ee71f99f","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.912999999999997,"profitLoss":-340.70999999999998,"totalFees":0.0183001,"mae":-352.89999999999998,"mfe":5.2599999999999998,"duration":"2559.00:00:00","endTradeDrawdown":358.16000000000003,"isWin":false,"orderIds":[8813,13710]},{"id":"14a05225-0f1c-4255-82eb-c6c7d1385706","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.733599999999999,"profitLoss":-142.13999999999999,"totalFees":0.051470159999999994,"mae":-152.44999999999999,"mfe":97.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":249.91,"isWin":false,"orderIds":[13278,13711]},{"id":"0f57124a-0cef-4187-b982-c6269c8db3e9","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4060545431999998,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.275449719999997,"profitLoss":-286.95999999999998,"totalFees":0.018105256070400002,"mae":-312.33999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":312.33999999999997,"isWin":false,"orderIds":[10914,13712]},{"id":"3642fe69-f9a6-498d-93c1-3be03bd0bcc7","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1951386590000004,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.59896376,"profitLoss":132.11000000000001,"totalFees":0.051389746914000008,"mae":-89.319999999999993,"mfe":166.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":true,"orderIds":[13234,13714]},{"id":"8f702c2b-bf6a-4592-893c-7191c5211bdb","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.98,"profitLoss":132.93000000000001,"totalFees":0.049682500000000004,"mae":-114.03,"mfe":259.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[13191,13715]},{"id":"1f2ca79b-823a-46f0-af9c-0d76224cf9f8","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":157.72999999999999,"profitLoss":-170.40000000000001,"totalFees":0.015681,"mae":-270.62,"mfe":4.4800000000000004,"duration":"3289.00:00:00","endTradeDrawdown":275.10000000000002,"isWin":false,"orderIds":[7343,13716]},{"id":"694496e4-3205-4e7f-b425-c27ff5e96b9a","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.923853447999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":153.874692348,"profitLoss":-263.89999999999998,"totalFees":0.015460581255600001,"mae":-269.13999999999999,"mfe":16.890000000000001,"duration":"4385.00:00:00","endTradeDrawdown":280.69999999999999,"isWin":false,"orderIds":[5504,13717]},{"id":"982ce998-f571-41dd-b5a4-18ae6effed3d","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":305.23000000000002,"profitLoss":-199.88999999999999,"totalFees":0.014841999999999999,"mae":-200,"mfe":0.53000000000000003,"duration":"1098.00:00:00","endTradeDrawdown":200.53,"isWin":false,"orderIds":[11906,13718]},{"id":"b26c1432-8d10-4869-ba07-5a7c08f41546","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.900735326975035,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":51.963857542486977,"profitLoss":-198.38,"totalFees":0.015563707466086818,"mae":-198.38,"mfe":87.650000000000006,"duration":"2559.00:00:00","endTradeDrawdown":221.59,"isWin":false,"orderIds":[9053,13719]},{"id":"2be87803-0701-46b6-9c35-608045c45522","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2599999999999998,"profitLoss":107.04000000000001,"totalFees":0.048451500000000002,"mae":-65.280000000000001,"mfe":149.28,"duration":"368.00:00:00","endTradeDrawdown":110.40000000000001,"isWin":true,"orderIds":[13135,13720]},{"id":"58298a00-ac44-41a1-9329-08e550ffb0fa","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":61.229903092000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":141.61854137399999,"profitLoss":-160.78,"totalFees":0.014142209451400002,"mae":-177,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":177,"isWin":false,"orderIds":[12349,13721]},{"id":"82fa30d5-482d-4a27-88a8-372f1ace623a","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.480831727000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":280.72165569999999,"profitLoss":-236.24000000000001,"totalFees":0.013964348120000001,"mae":-246.16,"mfe":6.8600000000000003,"duration":"2924.00:00:00","endTradeDrawdown":253.02000000000001,"isWin":false,"orderIds":[8089,13722]},{"id":"770bec0b-0de8-4cfb-ada4-c8812a217a21","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.996251000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.99137920000001,"profitLoss":-211.99000000000001,"totalFees":0.019638024416400002,"mae":-223.49000000000001,"mfe":18.399999999999999,"duration":"4385.00:00:00","endTradeDrawdown":241.88999999999999,"isWin":false,"orderIds":[5572,13723]},{"id":"0816d982-d774-4bfd-adda-9b00cba8c017","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":275.279972472,"profitLoss":-232.65000000000001,"totalFees":0.013333332,"mae":-232.65000000000001,"mfe":33.149999999999999,"duration":"2559.00:00:00","endTradeDrawdown":236.13,"isWin":false,"orderIds":[9052,13724]},{"id":"8767b68b-d383-49a3-960e-af979f1033b4","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":273.09237999999999,"profitLoss":-245.86000000000001,"totalFees":0.013353720850400002,"mae":-274.56999999999999,"mfe":4.4900000000000002,"duration":"2924.00:00:00","endTradeDrawdown":279.06,"isWin":false,"orderIds":[8148,13725]},{"id":"f7c5e388-cf34-485e-8276-a3d50626dd31","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.15594727225,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":133.02619121500001,"profitLoss":-245.74000000000001,"totalFees":0.013046530899000002,"mae":-247.91999999999999,"mfe":15.57,"duration":"4385.00:00:00","endTradeDrawdown":252.78999999999999,"isWin":false,"orderIds":[5587,13726]},{"id":"b427d229-8e28-4b56-9689-86760af59f9e","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":147.87868645,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":263.91587005000002,"profitLoss":-116.04000000000001,"totalFees":0.01284760354325,"mae":-153.09,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":153.09,"isWin":false,"orderIds":[12302,13727]},{"id":"d7e36ec9-570b-4d6c-8665-43f291b6ff89","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":131.36000000000001,"profitLoss":-71.329999999999998,"totalFees":0.046573984906350001,"mae":-71.329999999999998,"mfe":124.29000000000001,"duration":"368.00:00:00","endTradeDrawdown":195.62,"isWin":false,"orderIds":[13301,13728]},{"id":"5c91fe94-aaca-422e-8ee9-06b6757ec8ed","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.87002184000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":255.851182413,"profitLoss":-131.97999999999999,"totalFees":0.012442238226300001,"mae":-137.91999999999999,"mfe":33.880000000000003,"duration":"1462.00:00:00","endTradeDrawdown":171.80000000000001,"isWin":false,"orderIds":[11032,13729]},{"id":"41034a55-18b9-45d6-ad61-fa39d50acdf2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":254.64142034100001,"profitLoss":-226.90000000000001,"totalFees":0.012536740690200001,"mae":-226.90000000000001,"mfe":18.550000000000001,"duration":"4385.00:00:00","endTradeDrawdown":236.81,"isWin":false,"orderIds":[5329,13730]},{"id":"43293420-33fe-46f1-8b86-f3fbaa03d05f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":167.91162818399999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":248.312358606,"profitLoss":-80.400000000000006,"totalFees":0.04631805342525,"mae":-85.019999999999996,"mfe":61.270000000000003,"duration":"368.00:00:00","endTradeDrawdown":146.28999999999999,"isWin":false,"orderIds":[13300,13731]},{"id":"ff33865a-fdf2-4841-9011-549119f6989c","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":240,"profitLoss":-137.94999999999999,"totalFees":0.011404000000000001,"mae":-155.66,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":155.66,"isWin":false,"orderIds":[11910,13732]},{"id":"edd82319-82e8-4ad3-9059-3d7d39108569","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.553938163200002,"profitLoss":-190.94,"totalFees":0.011475931758839999,"mae":-190.94,"mfe":2.1499999999999999,"duration":"2194.00:00:00","endTradeDrawdown":193.09,"isWin":false,"orderIds":[9652,13733]},{"id":"1dace123-07fd-4374-95c3-fdcbb4eb9f49","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.255000000000003,"profitLoss":-140.11000000000001,"totalFees":0.011325,"mae":-140.11000000000001,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":140.11000000000001,"isWin":false,"orderIds":[9716,13734]},{"id":"7e9eb103-d00d-4bad-97bd-b5d9ab05c0a8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.526312089999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.94968194,"profitLoss":-102.84999999999999,"totalFees":0.011465974663999999,"mae":-103.17,"mfe":11.630000000000001,"duration":"1098.00:00:00","endTradeDrawdown":114.79000000000001,"isWin":false,"orderIds":[11864,13735]},{"id":"126b33bf-2681-4cbd-b2ab-43638c4a09f3","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.690670576,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9501122000000004,"profitLoss":152.52000000000001,"totalFees":0.010719401283000002,"mae":-15.68,"mfe":160.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":121.56,"isWin":true,"orderIds":[12261,13736]},{"id":"1cc7fa88-a9d2-47b2-b196-8d6bb85f6eca","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":99.275817000000004,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":224.18560593000001,"profitLoss":-124.91,"totalFees":0.01098428179275,"mae":-124.91,"mfe":7.1200000000000001,"duration":"1098.00:00:00","endTradeDrawdown":132.03,"isWin":false,"orderIds":[11912,13737]},{"id":"f7af683a-f2ee-46a9-8d28-902c34ef9ad0","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.506399999999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":110.55784134,"profitLoss":-190.09999999999999,"totalFees":0.010913336375000001,"mae":-195.53,"mfe":12.57,"duration":"4385.00:00:00","endTradeDrawdown":207.41999999999999,"isWin":false,"orderIds":[5405,13738]},{"id":"5c0c6412-29f7-4088-a79e-f07c4b29d75d","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.732345402,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":220.23409919599999,"profitLoss":-194.5,"totalFees":0.010883265531799999,"mae":-252.13999999999999,"mfe":10.4,"duration":"3289.00:00:00","endTradeDrawdown":253.80000000000001,"isWin":false,"orderIds":[7436,13739]},{"id":"c1728028-7ba0-45b4-8379-00b80e4d1e9d","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":62.240000000000002,"totalFees":0.044412,"mae":-86.239999999999995,"mfe":76.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":87.040000000000006,"isWin":true,"orderIds":[13232,13740]},{"id":"d605280a-02a1-4811-b7e1-cf9604f69e5e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.43791993,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":213.535987092,"profitLoss":-192.09999999999999,"totalFees":0.014713384971900001,"mae":-200.25999999999999,"mfe":10.300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":203.40000000000001,"isWin":false,"orderIds":[6864,13741]},{"id":"c6246b2b-288f-4c4e-be9a-1905cf567a0f","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.954134138000001,"profitLoss":154.08000000000001,"totalFees":0.0099968541120000007,"mae":-0.70999999999999996,"mfe":168.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":95.049999999999997,"isWin":true,"orderIds":[12264,13742]},{"id":"401f3c5f-b230-45f2-a1d5-d49080a5b34c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.875641600000002,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.903460084999999,"profitLoss":-104.11,"totalFees":0.010785644889000001,"mae":-130.36000000000001,"mfe":12.800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":143.16,"isWin":false,"orderIds":[11012,13743]},{"id":"e58bd17b-4ae0-4a9a-beee-bae06fd3be55","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.390670171089102,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.331741418173351,"profitLoss":-71.650000000000006,"totalFees":0.038565943063102487,"mae":-73.930000000000007,"mfe":53.829999999999998,"duration":"733.00:00:00","endTradeDrawdown":127.76000000000001,"isWin":false,"orderIds":[12335,13744]},{"id":"d3ac0e64-4296-4b49-be34-d9ce73956add","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":66.201961249999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":201.64322100800001,"profitLoss":-135.44,"totalFees":0.020101629044850002,"mae":-142.12,"mfe":54.240000000000002,"duration":"1827.00:00:00","endTradeDrawdown":144.58000000000001,"isWin":false,"orderIds":[10334,13745]},{"id":"5b8952fe-7295-41cc-b3f2-b7d2bd04e848","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.31286622,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":201.389125197,"profitLoss":-99.079999999999998,"totalFees":0.0098248991776000005,"mae":-99.120000000000005,"mfe":1.6399999999999999,"duration":"733.00:00:00","endTradeDrawdown":100.77,"isWin":false,"orderIds":[12361,13746]},{"id":"2cba09e7-cd3a-48aa-ba03-4b85dd0bcbbb","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.986979206399994,"profitLoss":-184.27000000000001,"totalFees":0.0099428030474099996,"mae":-184.56,"mfe":4.0899999999999999,"duration":"4385.00:00:00","endTradeDrawdown":188.65000000000001,"isWin":false,"orderIds":[5403,13747]},{"id":"132d01f8-4a03-4137-8efb-9f942779d2b6","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":194.46077165,"profitLoss":-174.97,"totalFees":0.0096980662123000005,"mae":-186.41,"mfe":0.72999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":187.13,"isWin":false,"orderIds":[6132,13748]},{"id":"a278d291-625b-447e-acab-88ee822fcc8d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.259518640000003,"profitLoss":-164.02000000000001,"totalFees":0.0094388479000000001,"mae":-194.91999999999999,"mfe":10.460000000000001,"duration":"4385.00:00:00","endTradeDrawdown":200.56,"isWin":false,"orderIds":[5335,13749]},{"id":"e5be74ea-6531-4d41-84ba-7aa598d9c0f6","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.062232272000003,"profitLoss":-143.12,"totalFees":0.0087378514675500001,"mae":-143.12,"mfe":14.550000000000001,"duration":"3289.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[7378,13750]},{"id":"24607402-48ee-4e39-b3fd-2f5cacad7e92","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.340087999999994,"profitLoss":-159.40000000000001,"totalFees":0.0085659287556500013,"mae":-165.84,"mfe":6.6100000000000003,"duration":"4385.00:00:00","endTradeDrawdown":167.09999999999999,"isWin":false,"orderIds":[5347,13751]},{"id":"26b3aeaa-79ac-4d12-8702-3d2955890485","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.182893612746106,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.2228172489,"profitLoss":-122.08,"totalFees":0.0085768723148400006,"mae":-129.06999999999999,"mfe":3.6099999999999999,"duration":"2194.00:00:00","endTradeDrawdown":132.68000000000001,"isWin":false,"orderIds":[9630,13752]},{"id":"1642929e-1950-459e-a87d-a95775fec1df","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.240000000000002,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.359999999999999,"profitLoss":44.479999999999997,"totalFees":0.045712000000000003,"mae":-19.52,"mfe":90.879999999999995,"duration":"368.00:00:00","endTradeDrawdown":110.40000000000001,"isWin":true,"orderIds":[13287,13753]},{"id":"0657f5f2-08c8-49ed-a5d8-1f5182fbafa3","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9100000000000001,"profitLoss":50.200000000000003,"totalFees":0.042726500000000001,"mae":-102.40000000000001,"mfe":63.200000000000003,"duration":"368.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":true,"orderIds":[13177,13754]},{"id":"ceff5681-ddf1-4059-bc73-d24987950e5d","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":172.96035996494516,"profitLoss":-157.28999999999999,"totalFees":0.0085803682730287364,"mae":-172.87,"mfe":10.6,"duration":"4385.00:00:00","endTradeDrawdown":175.24000000000001,"isWin":false,"orderIds":[5486,13755]},{"id":"828b065a-5c37-46ef-80e1-b3d09f3febb9","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.143956251999995,"profitLoss":-148.69999999999999,"totalFees":0.0082760529522000002,"mae":-155.16999999999999,"mfe":10.15,"duration":"4385.00:00:00","endTradeDrawdown":161.02000000000001,"isWin":false,"orderIds":[5574,13756]},{"id":"d28e408e-360c-4c8c-ae5c-e6b360b4432a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":66.388309378000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":166.40288820000001,"profitLoss":-100.01000000000001,"totalFees":0.011583644914450001,"mae":-100.01000000000001,"mfe":58.399999999999999,"duration":"2559.00:00:00","endTradeDrawdown":120.52,"isWin":false,"orderIds":[9066,13757]},{"id":"408e3d6f-88d0-46f9-ad3f-80844cf2a4d1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.290284849999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.449202728000003,"profitLoss":-134.31999999999999,"totalFees":0.0083190638523999993,"mae":-139.31999999999999,"mfe":20.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":144.05000000000001,"isWin":false,"orderIds":[10371,13758]},{"id":"47496357-3d8d-4d26-946e-9d84a86f2ceb","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.6066328,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":160.39643057999999,"profitLoss":-136.78999999999999,"totalFees":0.010201661188599999,"mae":-140.22,"mfe":6.3300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":142.09,"isWin":false,"orderIds":[6213,13759]},{"id":"f0cbf0db-30f4-4463-a411-f972c2da1940","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":158.70469840000001,"profitLoss":-129.12,"totalFees":0.0078200306057999991,"mae":-137.09999999999999,"mfe":3.7000000000000002,"duration":"2559.00:00:00","endTradeDrawdown":140.80000000000001,"isWin":false,"orderIds":[8980,13760]},{"id":"6e01860b-38f8-4aec-9211-02c3975f557c","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6394507699999998,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":40.340000000000003,"totalFees":0.042391478843999998,"mae":-81.260000000000005,"mfe":72.980000000000004,"duration":"368.00:00:00","endTradeDrawdown":91.150000000000006,"isWin":true,"orderIds":[13202,13761]},{"id":"1f24aa91-36f4-4b97-8d7f-dd504ef85a90","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":75.893525600000004,"profitLoss":-135.86000000000001,"totalFees":0.0073505656136000005,"mae":-135.86000000000001,"mfe":2.9100000000000001,"duration":"4385.00:00:00","endTradeDrawdown":136.38,"isWin":false,"orderIds":[5415,13762]},{"id":"640c6ca2-e9fd-41ad-98f2-f8fcf347e143","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.503645096,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.699354663999998,"profitLoss":-122.39,"totalFees":0.0072250355445000001,"mae":-122.39,"mfe":8.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":130.74000000000001,"isWin":false,"orderIds":[10303,13763]},{"id":"2cd0553e-288f-4a52-81e5-62861dded42e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.452404107,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":146.63601798900001,"profitLoss":-130.18000000000001,"totalFees":0.0073140152283000014,"mae":-145.11000000000001,"mfe":9.8599999999999994,"duration":"4751.00:00:00","endTradeDrawdown":151.69,"isWin":false,"orderIds":[4858,13764]},{"id":"5a0b24e1-60fa-4dfe-a284-90b5b6d0d6d5","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":32.770000000000003,"totalFees":0.041094000000000012,"mae":-27.550000000000001,"mfe":37.119999999999997,"duration":"368.00:00:00","endTradeDrawdown":44.079999999999998,"isWin":true,"orderIds":[13146,13765]},{"id":"1ffe4d54-7d33-4255-a690-39454b5a11ef","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":142.79960238000001,"profitLoss":-132.75,"totalFees":0.0070367410383000012,"mae":-134.55000000000001,"mfe":1.8100000000000001,"duration":"4385.00:00:00","endTradeDrawdown":135.61000000000001,"isWin":false,"orderIds":[5356,13766]},{"id":"04e470e1-d5cb-4825-9fe3-c61735a854c1","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":34.68,"totalFees":0.043248000000000002,"mae":-58.439999999999998,"mfe":56.100000000000001,"duration":"368.00:00:00","endTradeDrawdown":67.109999999999999,"isWin":true,"orderIds":[13158,13767]},{"id":"208b8657-ab4c-4f36-9c51-0476f34bf08c","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.318690766000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":139.65164919200001,"profitLoss":-74.329999999999998,"totalFees":0.0067912721621500001,"mae":-79.489999999999995,"mfe":11.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":90.840000000000003,"isWin":false,"orderIds":[10286,13768]},{"id":"09f9f2a0-f3d5-430b-9620-3db299970f64","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.80147882680723,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":139.19114582659046,"profitLoss":-29.390000000000001,"totalFees":0.040074428130930206,"mae":-34.82,"mfe":30.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":65.140000000000001,"isWin":false,"orderIds":[13305,13769]},{"id":"1dd4b616-3c5d-4669-889d-3d3021c0b839","symbols":[{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.61750166619156,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":138.52983110045417,"profitLoss":-28.91,"totalFees":0.039759062438540792,"mae":-32.469999999999999,"mfe":32.899999999999999,"duration":"368.00:00:00","endTradeDrawdown":65.370000000000005,"isWin":false,"orderIds":[13308,13770]},{"id":"bd60097e-fe3b-490c-9e9b-3936fe70b23e","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2652814279999998,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9302644720000002,"profitLoss":33.299999999999997,"totalFees":0.040847592826,"mae":-25.010000000000002,"mfe":35.810000000000002,"duration":"368.00:00:00","endTradeDrawdown":26.870000000000001,"isWin":true,"orderIds":[13156,13771]},{"id":"26cc76c2-55ac-4f07-a538-17605ed181af","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":20,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":-7.7999999999999998,"totalFees":0.054250000000000013,"mae":-103.8,"mfe":100.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":152.19999999999999,"isWin":false,"orderIds":[13127,13772]},{"id":"1aba32a0-1531-4f6a-ae21-bd6377e08f8c","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":67.946784296999994,"profitLoss":-120.45999999999999,"totalFees":0.0065315507454000001,"mae":-120.77,"mfe":11.34,"duration":"4385.00:00:00","endTradeDrawdown":123.42,"isWin":false,"orderIds":[5575,13773]},{"id":"5179c0c4-b48e-45b9-b38b-60d172d27f6f","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.03551246999999,"profitLoss":-123.33,"totalFees":0.0066904363525999997,"mae":-123.33,"mfe":2.0600000000000001,"duration":"4385.00:00:00","endTradeDrawdown":124.05,"isWin":false,"orderIds":[5461,13774]},{"id":"b2fbc1cf-2f4c-4b03-9023-d7fede67e775","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38.175614914000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.826298080000001,"profitLoss":-49.299999999999997,"totalFees":0.0062025991871999999,"mae":-54.759999999999998,"mfe":26.449999999999999,"duration":"1098.00:00:00","endTradeDrawdown":81.209999999999994,"isWin":false,"orderIds":[11861,13775]},{"id":"7b146477-c22c-43e5-aaa5-733f4cc71fdc","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.173397250000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":122.280188712,"profitLoss":-102.11,"totalFees":0.005930500811400001,"mae":-102.11,"mfe":8.3000000000000007,"duration":"4385.00:00:00","endTradeDrawdown":110.29000000000001,"isWin":false,"orderIds":[5468,13776]},{"id":"7e714765-48d7-4037-b08a-e78255718b30","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.111805105,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":60.180240154000003,"profitLoss":-92.140000000000001,"totalFees":0.0059305770750000004,"mae":-93.269999999999996,"mfe":16.530000000000001,"duration":"4385.00:00:00","endTradeDrawdown":99.329999999999998,"isWin":false,"orderIds":[5584,13777]},{"id":"b95f90e5-5476-4684-9bab-ad2abe82572c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3998410100158454,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.282050146794703,"profitLoss":-91.530000000000001,"totalFees":0.007651838939549363,"mae":-94.010000000000005,"mfe":17.73,"duration":"2924.00:00:00","endTradeDrawdown":94.010000000000005,"isWin":false,"orderIds":[8235,13778]},{"id":"4dd9b23e-654c-4b9c-80c2-de30b513b394","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":110.72384925,"profitLoss":-99.170000000000002,"totalFees":0.0054996197625000005,"mae":-99.170000000000002,"mfe":6.29,"duration":"4385.00:00:00","endTradeDrawdown":105.45999999999999,"isWin":false,"orderIds":[5354,13779]},{"id":"7dce4d6b-7b5b-46b0-a6f5-c865eb651e68","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":22.940000000000001,"totalFees":0.041657,"mae":-57.969999999999999,"mfe":106.02,"duration":"368.00:00:00","endTradeDrawdown":118.73,"isWin":true,"orderIds":[13132,13780]},{"id":"168574a5-84e3-4bab-9282-4df350db0448","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6269604790000001,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.417648952,"profitLoss":25.300000000000001,"totalFees":0.03821392721035001,"mae":-33.579999999999998,"mfe":34.869999999999997,"duration":"368.00:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[13161,13781]},{"id":"e0a1417e-c300-4569-9457-adf600078e03","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.280000000000001,"profitLoss":23.899999999999999,"totalFees":0.03832,"mae":-37.450000000000003,"mfe":29,"duration":"368.00:00:00","endTradeDrawdown":45.450000000000003,"isWin":true,"orderIds":[13235,13782]},{"id":"dd3e3e96-b38d-4cbd-89b3-49a8109bb22f","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.771807500000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.604044016,"profitLoss":-24.16,"totalFees":0.039464823552100001,"mae":-53.609999999999999,"mfe":13.539999999999999,"duration":"368.00:00:00","endTradeDrawdown":67.150000000000006,"isWin":false,"orderIds":[13119,13783]},{"id":"1c67d158-af4f-4e41-a0df-b2a9b645560f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.80216635,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":100.071033012,"profitLoss":-83.269999999999996,"totalFees":0.0049843652021999999,"mae":-87.739999999999995,"mfe":9.3800000000000008,"duration":"3654.00:00:00","endTradeDrawdown":88.650000000000006,"isWin":false,"orderIds":[6866,13784]},{"id":"29ce727e-3ab4-4de8-b1f3-4d85049d213c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":96.150471206999995,"profitLoss":-92.640000000000001,"totalFees":0.0046060373485,"mae":-92.640000000000001,"mfe":0.90000000000000002,"duration":"4385.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":false,"orderIds":[5361,13785]},{"id":"7654a1e5-f1eb-4c2a-b74b-33f3697f73c5","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":12.6,"totalFees":0.034935000000000001,"mae":-39,"mfe":57,"duration":"733.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":true,"orderIds":[12350,13786]},{"id":"5849a660-343f-4a57-adfc-81ab949e9a87","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.604719292861288,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.941302175869332,"profitLoss":-33.340000000000003,"totalFees":0.0045635821260084086,"mae":-35.810000000000002,"mfe":2.3700000000000001,"duration":"6212.00:00:00","endTradeDrawdown":38,"isWin":false,"orderIds":[2423,13787]},{"id":"ab8c1a74-33b9-4c34-ab06-2ccb76d89a5e","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.841192901880582,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.941302175869332,"profitLoss":-32.100000000000001,"totalFees":0.0025916600749673001,"mae":-34.57,"mfe":3.6099999999999999,"duration":"4018.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":false,"orderIds":[6211,13787]},{"id":"42680c10-2cb4-4e58-bfa3-682b6f591107","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":88.196192655999994,"profitLoss":-55.990000000000002,"totalFees":0.0043369848236000002,"mae":-57.219999999999999,"mfe":2.9900000000000002,"duration":"2559.00:00:00","endTradeDrawdown":60.210000000000001,"isWin":false,"orderIds":[9007,13788]},{"id":"28108f11-fe1d-4cc2-bc3f-43cbc5daa697","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":86.539292840000002,"profitLoss":-67.140000000000001,"totalFees":0.0041744016496,"mae":-74.189999999999998,"mfe":0.66000000000000003,"duration":"3289.00:00:00","endTradeDrawdown":74.849999999999994,"isWin":false,"orderIds":[7316,13789]},{"id":"f8ef1861-a5d2-4aad-acd3-825b45ac7a2d","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.736547960499998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":84.521756850000003,"profitLoss":-45.789999999999999,"totalFees":0.0041026269500000004,"mae":-49.299999999999997,"mfe":1.6200000000000001,"duration":"733.00:00:00","endTradeDrawdown":50.920000000000002,"isWin":false,"orderIds":[12330,13790]},{"id":"4151bbfe-217c-47d3-9288-5565340c41da","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5102862737519418,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.840694160000002,"profitLoss":-65.319999999999993,"totalFees":0.0040685760016000005,"mae":-65.319999999999993,"mfe":6.1100000000000003,"duration":"2924.00:00:00","endTradeDrawdown":65.319999999999993,"isWin":false,"orderIds":[8182,13791]},{"id":"cdeb6967-1cab-41c4-bc7d-b00d132977d1","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5644938994594586,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.286242976058332,"profitLoss":-69.439999999999998,"totalFees":0.0038907421275730524,"mae":-69.599999999999994,"mfe":4.21,"duration":"4751.00:00:00","endTradeDrawdown":73.810000000000002,"isWin":false,"orderIds":[4817,13792]},{"id":"2145ff2e-a02a-4a40-9d93-c1511bb27a8f","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.566517839999999,"profitLoss":-12.380000000000001,"totalFees":0.0039761466430000003,"mae":-26.48,"mfe":40.960000000000001,"duration":"1098.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":false,"orderIds":[11790,13793]},{"id":"034054db-27ad-41ac-881b-7338b1b8dd46","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.043736205,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":75.514858349999997,"profitLoss":-60.469999999999999,"totalFees":0.0037481859944999999,"mae":-61.640000000000001,"mfe":2.79,"duration":"6212.00:00:00","endTradeDrawdown":63.530000000000001,"isWin":false,"orderIds":[2400,13794]},{"id":"42e00a7e-de21-4bd0-ae9d-fb04473466f5","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":12.84,"totalFees":0.037525000000000003,"mae":-9,"mfe":23.280000000000001,"duration":"368.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[13225,13795]},{"id":"413c8f58-e282-481b-afb6-7d57fb5ee7e0","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.956358308629735,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.472106044,"profitLoss":-60.520000000000003,"totalFees":0.0035423442962999999,"mae":-62.159999999999997,"mfe":3.4500000000000002,"duration":"4385.00:00:00","endTradeDrawdown":65.620000000000005,"isWin":false,"orderIds":[5623,13796]},{"id":"b25c1459-12b7-4e4b-bee1-77bb0f645685","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0090421430602499,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.632433191999993,"profitLoss":-60.619999999999997,"totalFees":0.0032917437072000001,"mae":-67.890000000000001,"mfe":1.8,"duration":"4385.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":false,"orderIds":[5616,13797]},{"id":"20053ad2-e46b-4ff3-90c4-144f473a0247","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.693100899999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.998284483999996,"profitLoss":-9.3100000000000005,"totalFees":0.036576074371600001,"mae":-9.9299999999999997,"mfe":16.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":26.329999999999998,"isWin":false,"orderIds":[13285,13798]},{"id":"f363d900-b1c4-4aff-a7fd-4623975762ef","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.185137859499999,"profitLoss":-47.869999999999997,"totalFees":0.0030531834522000002,"mae":-48.840000000000003,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":false,"orderIds":[8056,13799]},{"id":"257d159f-90e7-49fd-b363-f2d662bb8cae","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.6284405,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.693255499999999,"profitLoss":-38.060000000000002,"totalFees":0.0026505193050000001,"mae":-38.350000000000001,"mfe":2.0299999999999998,"duration":"2559.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":false,"orderIds":[8964,13800]},{"id":"e430f09b-0367-404c-b9b4-1dc2016c4885","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8899999999999997,"profitLoss":6.9299999999999997,"totalFees":0.037151499999999997,"mae":-29.960000000000001,"mfe":15.609999999999999,"duration":"368.00:00:00","endTradeDrawdown":33.460000000000001,"isWin":true,"orderIds":[13173,13801]},{"id":"fedaf2e9-1ef0-4b2d-b3cc-21877800c4ee","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":9.3000000000000007,"totalFees":0.036990000000000002,"mae":-21.75,"mfe":32.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[13310,13802]},{"id":"9202d3d1-afae-4237-a5d3-e28061573518","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.609716317366718,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.061078406,"profitLoss":-21.449999999999999,"totalFees":0.0020836522214,"mae":-21.449999999999999,"mfe":10.779999999999999,"duration":"2924.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":false,"orderIds":[8186,13803]},{"id":"9729a79c-0973-472c-881d-b9b806f57f69","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.50341485,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.474706595000001,"profitLoss":-24.969999999999999,"totalFees":0.01372165011855,"mae":-29.32,"mfe":1.48,"duration":"3289.00:00:00","endTradeDrawdown":30.809999999999999,"isWin":false,"orderIds":[7379,13804]},{"id":"60aad591-14bf-4466-9016-8d618413a421","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.391948975,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.342019944,"profitLoss":-5.8499999999999996,"totalFees":0.0019805138331000002,"mae":-16.640000000000001,"mfe":13.99,"duration":"2194.00:00:00","endTradeDrawdown":22.09,"isWin":false,"orderIds":[9662,13805]},{"id":"380d1910-e205-4f2c-b30d-7752130bef39","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.280702439999999,"profitLoss":5.1200000000000001,"totalFees":0.032704877847080004,"mae":-15.539999999999999,"mfe":6.1399999999999997,"duration":"368.00:00:00","endTradeDrawdown":16.18,"isWin":true,"orderIds":[13309,13806]},{"id":"318794c9-8c52-4b02-906e-76089d1b279c","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.109999999999999,"profitLoss":4.5,"totalFees":0.035201999999999997,"mae":-14.94,"mfe":19.5,"duration":"368.00:00:00","endTradeDrawdown":26.859999999999999,"isWin":true,"orderIds":[13256,13807]},{"id":"14895e32-4616-4d8a-bc9b-c9a145e5e663","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.359984608000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.325490765000001,"profitLoss":-6.9699999999999998,"totalFees":0.030231056011050004,"mae":-6.9699999999999998,"mfe":4.3300000000000001,"duration":"733.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":false,"orderIds":[12336,13808]},{"id":"da2777e7-374f-4e60-94f2-dd56103f0501","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.021041539999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.417950286,"profitLoss":18.600000000000001,"totalFees":0.0013566297171000001,"mae":-18.07,"mfe":30.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.48,"isWin":true,"orderIds":[10265,13809]},{"id":"e544d084-d861-43f9-9c77-555703a6f3bb","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":4.5199999999999996,"totalFees":0.00077000000000000007,"mae":-5.7400000000000002,"mfe":5.3200000000000003,"duration":"733.00:00:00","endTradeDrawdown":11.06,"isWin":true,"orderIds":[12210,13810]},{"id":"6ee1dda2-6a96-4f72-8ed7-cb3ee0b0d8d2","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1151394349999997,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4457690239999996,"profitLoss":4.6600000000000001,"totalFees":0.00073118121600000002,"mae":-4.7999999999999998,"mfe":4.6600000000000001,"duration":"733.00:00:00","endTradeDrawdown":8.4399999999999995,"isWin":true,"orderIds":[12209,13811]},{"id":"47f144e1-89fb-4d43-a1ab-d9d53ec6f4ab","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.351924062297019,"profitLoss":-6.2699999999999996,"totalFees":0.00055893243247495206,"mae":-29.34,"mfe":2.9700000000000002,"duration":"4385.00:00:00","endTradeDrawdown":32.310000000000002,"isWin":false,"orderIds":[5328,13812]},{"id":"4e478c17-bbf8-40b9-be6c-d2cd76661bde","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":4.0199999999999996,"totalFees":0.00055999999999999995,"mae":-2.3399999999999999,"mfe":5.7000000000000002,"duration":"733.00:00:00","endTradeDrawdown":8.0399999999999991,"isWin":true,"orderIds":[12285,13813]},{"id":"aec4e1a0-fb25-4f9f-8e9e-9daf12a9fa07","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.705170475999999,"direction":0,"quantity":51,"exitTime":"2021-02-06T05:00:00Z","exitPrice":15.1,"profitLoss":20.140000000000001,"totalFees":0.037244647291800007,"mae":-11.16,"mfe":20.140000000000001,"duration":"32.00:00:00","endTradeDrawdown":11.16,"isWin":true,"orderIds":[14012,14184]},{"id":"fffd4966-2167-4794-bc33-6ef0091818d1","symbols":[{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.71,"direction":0,"quantity":161,"exitTime":"2021-02-18T05:00:00Z","exitPrice":4.79,"profitLoss":12.880000000000001,"totalFees":0.037915499999999998,"mae":-1.6100000000000001,"mfe":12.880000000000001,"duration":"44.00:00:00","endTradeDrawdown":6.4400000000000004,"isWin":true,"orderIds":[13914,14185]},{"id":"d9d5887b-7b2b-4bf3-a0d1-dff6b6c0f9b3","symbols":[{"value":"CBMG","id":"CBMG VRHTWTCUUE05","permtick":"CBMG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":41,"exitTime":"2021-02-20T05:00:00Z","exitPrice":19.75,"profitLoss":58.219999999999999,"totalFees":0.037412500000000001,"mae":-27.059999999999999,"mfe":58.219999999999999,"duration":"46.00:00:00","endTradeDrawdown":27.059999999999999,"isWin":true,"orderIds":[13969,14186]},{"id":"10aa4960-84f6-4773-8ebd-797edad96e2f","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.780000000000001,"direction":0,"quantity":29,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-306.81999999999999,"totalFees":0.17181850000000001,"mae":-598.26999999999998,"mfe":26.390000000000001,"duration":"2615.00:00:00","endTradeDrawdown":624.65999999999997,"isWin":false,"orderIds":[8929,13443]},{"id":"9ae3f251-2f24-4dc6-89dc-645909bdfcad","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":40,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":74.799999999999997,"totalFees":0.015680000000000003,"mae":-327.19999999999999,"mfe":534.39999999999998,"duration":"2250.00:00:00","endTradeDrawdown":338.80000000000001,"isWin":true,"orderIds":[9779,13443]},{"id":"0c1bd410-ff30-4ad5-9d23-98ab96cc6a4a","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":215,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":1745.8,"totalFees":0.022252499999999998,"mae":-414.94999999999999,"mfe":4216.1499999999996,"duration":"1883.00:00:00","endTradeDrawdown":438.60000000000002,"isWin":true,"orderIds":[10298,13443]},{"id":"f2e9c606-50e1-42ba-8ced-daef4d00d4ef","symbols":[{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.210000000000001,"direction":0,"quantity":51,"exitTime":"2021-04-06T04:00:00Z","exitPrice":9.75,"profitLoss":-227.46000000000001,"totalFees":0.035827500000000005,"mae":-252.44999999999999,"mfe":11.220000000000001,"duration":"90.23:00:00","endTradeDrawdown":263.67000000000002,"isWin":false,"orderIds":[13980,14187]},{"id":"8d99483e-99ed-44d3-a253-1f84fb4fafa7","symbols":[{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.408926215000001,"direction":0,"quantity":24,"exitTime":"2021-04-07T04:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-326.61000000000001,"totalFees":0.0404478879,"mae":-326.61000000000001,"mfe":123.63,"duration":"1918.23:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[10242,13406]},{"id":"b2c9f400-27d5-4146-b818-82d82924c07a","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":110.73,"direction":0,"quantity":5,"exitTime":"2021-04-17T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-504.19999999999999,"totalFees":0.030785,"mae":-504.19999999999999,"mfe":17.699999999999999,"duration":"1928.23:00:00","endTradeDrawdown":521.89999999999998,"isWin":false,"orderIds":[10261,13391]},{"id":"a538c67f-acc2-4404-9eab-fdafdae8842c","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.56,"direction":0,"quantity":36,"exitTime":"2021-05-21T04:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-350.63999999999999,"totalFees":0.037314,"mae":-363.95999999999998,"mfe":268.56,"duration":"1962.23:00:00","endTradeDrawdown":632.51999999999998,"isWin":false,"orderIds":[10250,13555]},{"id":"3d0dc63e-585c-4138-b159-d9bd050528df","symbols":[{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5700000000000003,"direction":0,"quantity":89,"exitTime":"2021-05-26T04:00:00Z","exitPrice":19.010000000000002,"profitLoss":929.15999999999997,"totalFees":0.036267500000000001,"mae":-112.14,"mfe":929.15999999999997,"duration":"140.23:00:00","endTradeDrawdown":145.06999999999999,"isWin":true,"orderIds":[13901,14188]},{"id":"b1e550b2-7bb3-4b16-9b11-f0ce8aa23dc7","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.19,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-119.62,"totalFees":0.012263,"mae":-169.30000000000001,"mfe":105.8,"duration":"1659.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[11079,14189]},{"id":"a2287bb0-7d4a-480a-b27f-3b193e3fc0eb","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":95.840000000000003,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-174.31999999999999,"totalFees":0.0098049999999999995,"mae":-224,"mfe":51.100000000000001,"duration":"930.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[12418,14189]},{"id":"4705eb42-8ad5-4540-ab7f-4b77349a26d6","symbols":[{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.857878347,"direction":0,"quantity":41,"exitTime":"2021-07-22T04:00:00Z","exitPrice":29.100000000000001,"profitLoss":419.93000000000001,"totalFees":0.036990076508000007,"mae":-49.450000000000003,"mfe":569.58000000000004,"duration":"197.23:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[14033,14190]},{"id":"da393b32-de6c-41bd-aae3-b8d4d5f6ba0f","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":137,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":91.790000000000006,"totalFees":0,"mae":-36.990000000000002,"mfe":683.63,"duration":"945.23:00:00","endTradeDrawdown":720.62,"isWin":true,"orderIds":[12221,14191]},{"id":"1bfd73ce-203d-4a2a-aae4-6c020335b192","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":37,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-20.719999999999999,"totalFees":0.0079550000000000003,"mae":-55.5,"mfe":139.12,"duration":"212.23:00:00","endTradeDrawdown":76.590000000000003,"isWin":false,"orderIds":[14129,14191]},{"id":"e5dc0daf-8b87-4190-a159-34fee94fc55e","symbols":[{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":74,"exitTime":"2021-08-12T04:00:00Z","exitPrice":15.84,"profitLoss":402.56,"totalFees":0.037999000000000005,"mae":-45.140000000000001,"mfe":414.39999999999998,"duration":"218.23:00:00","endTradeDrawdown":67.340000000000003,"isWin":true,"orderIds":[13882,14192]},{"id":"91013b82-f32e-429b-b163-f1cf518c6913","symbols":[{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10,"direction":0,"quantity":76,"exitTime":"2021-08-14T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":-77.519999999999996,"totalFees":0.038380000000000004,"mae":-77.519999999999996,"mfe":121.59999999999999,"duration":"220.23:00:00","endTradeDrawdown":199.12,"isWin":false,"orderIds":[13922,14193]},{"id":"87e7c585-67b1-4496-a0c0-e4c7b6d883a3","symbols":[{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":102,"exitTime":"2021-09-02T04:00:00Z","exitPrice":11.49,"profitLoss":399.83999999999997,"totalFees":0.034935000000000001,"mae":-71.400000000000006,"mfe":405.95999999999998,"duration":"239.23:00:00","endTradeDrawdown":224.40000000000001,"isWin":true,"orderIds":[13912,14194]},{"id":"295ab179-bdee-46ff-9eee-c5a5de17f637","symbols":[{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.73,"direction":0,"quantity":74,"exitTime":"2021-10-01T04:00:00Z","exitPrice":7.8099999999999996,"profitLoss":-216.08000000000001,"totalFees":0.037925,"mae":-216.08000000000001,"mfe":19.98,"duration":"268.23:00:00","endTradeDrawdown":236.06,"isWin":false,"orderIds":[13946,14195]},{"id":"a4702290-4eb8-426e-9f5b-3b5055bb2051","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":128,"exitTime":"2021-10-23T04:00:00Z","exitPrice":14.218148984999999,"profitLoss":1303.23,"totalFees":0.083245692480000008,"mae":-122.86,"mfe":1303.23,"duration":"2117.23:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[10189,13395]},{"id":"9eea9370-cc4d-4a1b-b2de-47a9120fda36","symbols":[{"value":"TMTS","id":"TMTS XJ722KAZ1ISL","permtick":"TMTS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":75,"exitTime":"2021-10-29T04:00:00Z","exitPrice":10.9,"profitLoss":51,"totalFees":0.037874999999999999,"mae":-31.5,"mfe":51,"duration":"296.23:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[13959,14196]},{"id":"5701bcf8-62f9-46c6-9534-eb4881b26a6e","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":60,"exitTime":"2021-10-30T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":836.39999999999998,"totalFees":0.037769999999999998,"mae":-33.600000000000001,"mfe":844.79999999999995,"duration":"297.23:00:00","endTradeDrawdown":166.80000000000001,"isWin":true,"orderIds":[13998,14197]},{"id":"854f17b4-9276-46a8-8ae0-a2430f9aec0a","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32,"direction":0,"quantity":24,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":563.75999999999999,"totalFees":0.037104000000000005,"mae":-62.880000000000003,"mfe":563.75999999999999,"duration":"330.00:00:00","endTradeDrawdown":124.56,"isWin":true,"orderIds":[13859,14198]},{"id":"be60fde8-7acb-4c21-a672-c271a693bc97","symbols":[{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.142892606,"direction":0,"quantity":41,"exitTime":"2022-01-01T05:00:00Z","exitPrice":35.5,"profitLoss":711.63999999999999,"totalFees":0.037092245137800003,"mae":-18.93,"mfe":726.80999999999995,"duration":"361.00:00:00","endTradeDrawdown":154.38,"isWin":true,"orderIds":[14001,14199]},{"id":"b06e5f9b-96be-4bf6-916d-bed10a0669e0","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":89,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-300.81999999999999,"totalFees":0.062433500000000003,"mae":-306.16000000000003,"mfe":378.25,"duration":"364.00:00:00","endTradeDrawdown":684.40999999999997,"isWin":false,"orderIds":[13902,14200]},{"id":"6430a6e0-aa8a-4d9d-9f8b-bbe4ab994cde","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.771807500000001,"direction":1,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.336083479999999,"profitLoss":-20.309999999999999,"totalFees":0.030773392441200004,"mae":-386.00999999999999,"mfe":97.5,"duration":"732.00:00:00","endTradeDrawdown":483.50999999999999,"isWin":false,"orderIds":[13119,14201]},{"id":"487a3617-19c6-47eb-a148-f822d65b0c09","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":224.96000000000001,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":284,"profitLoss":177.12,"totalFees":0.07619999999999999,"mae":-372.95999999999998,"mfe":204.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":522.24000000000001,"isWin":true,"orderIds":[14079,14202]},{"id":"be9b4e60-8882-4f63-8216-df53567b1558","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.314744300000001,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.521548471999999,"profitLoss":217.24000000000001,"totalFees":0.084623415640750002,"mae":-12.19,"mfe":258.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":184.15000000000001,"isWin":true,"orderIds":[14034,14203]},{"id":"5a0250a2-925f-425a-9c40-4c2ac256545d","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":117,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.66,"profitLoss":958.23000000000002,"totalFees":0.12325950000000001,"mae":-71.370000000000005,"mfe":2706.21,"duration":"364.00:00:00","endTradeDrawdown":2027.6099999999999,"isWin":true,"orderIds":[13909,14204]},{"id":"302430ef-eeb5-4410-afaf-ef03b875b1fc","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.09,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7,"profitLoss":-553.61000000000001,"totalFees":0.046994500000000002,"mae":-564.91999999999996,"mfe":509.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":1074.74,"isWin":false,"orderIds":[14007,14205]},{"id":"a9711337-7bca-4e93-9637-d3f160d3579f","symbols":[{"value":"AGMH","id":"AGMH WTSBRPH5YMP1","permtick":"AGMH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":769.5,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":120.5,"profitLoss":-649,"totalFees":0.046125000000000006,"mae":-649.5,"mfe":79.5,"duration":"364.00:00:00","endTradeDrawdown":729,"isWin":false,"orderIds":[13966,14206]},{"id":"e48b7d97-71a9-45c9-9919-d7e3efb229c0","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":105,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":-46.200000000000003,"totalFees":0.069667500000000007,"mae":-249.90000000000001,"mfe":374.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":485.10000000000002,"isWin":false,"orderIds":[13930,14207]},{"id":"767d6088-6fd6-4002-bbec-31ac29d60832","symbols":[{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.197707452000003,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.493981759999997,"profitLoss":252.63,"totalFees":0.086924697181800015,"mae":-44.100000000000001,"mfe":345.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":141.06,"isWin":true,"orderIds":[14031,14208]},{"id":"6899e0b1-1816-4e1d-b843-e8d72c2f92a4","symbols":[{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.930550881999999,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.595413203,"profitLoss":179.94999999999999,"totalFees":0.084441051140850001,"mae":-64.989999999999995,"mfe":198.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[14021,14209]},{"id":"39ad9953-c6ec-418f-ba06-00a774ca979d","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-202.40000000000001,"totalFees":0.023484999999999999,"mae":-470.80000000000001,"mfe":984.5,"duration":"732.00:00:00","endTradeDrawdown":1248.5,"isWin":false,"orderIds":[13173,14210]},{"id":"37074b6c-ead5-45ef-b8f0-fdeb5545a51f","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.096280425,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.887456525,"profitLoss":-171.58000000000001,"totalFees":0.037575820119949997,"mae":-205.91,"mfe":23.390000000000001,"duration":"4382.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":false,"orderIds":[6205,14211]},{"id":"aa60999e-e7e7-441e-9567-9307c7fa2cfa","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.594707868,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.887456525,"profitLoss":-172.59,"totalFees":0.0020498678025,"mae":-206.91999999999999,"mfe":22.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":207.38999999999999,"isWin":false,"orderIds":[7516,14211]},{"id":"254c8cbe-8e85-4680-b5c7-a985747799e6","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.736208908000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.887456525,"profitLoss":-58.149999999999999,"totalFees":0.0024340021357000001,"mae":-75.319999999999993,"mfe":39.340000000000003,"duration":"2191.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":false,"orderIds":[10465,14211]},{"id":"7b1181f4-5625-449e-85fb-a4ae1b869f0f","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.095764575999993,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.887456525,"profitLoss":-75.579999999999998,"totalFees":0.0069265449656000008,"mae":-109.91,"mfe":119.39,"duration":"1097.00:00:00","endTradeDrawdown":120.72,"isWin":false,"orderIds":[12466,14211]},{"id":"656df10b-edcd-4230-91e7-5a9b284eb120","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.721171095999999,"direction":0,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.054311917,"profitLoss":362.66000000000003,"totalFees":0.094482004800000005,"mae":0,"mfe":404.63,"duration":"364.00:00:00","endTradeDrawdown":199.58000000000001,"isWin":true,"orderIds":[13937,14212]},{"id":"87ccfe52-c883-41d7-9d97-db3a51a83bbb","symbols":[{"value":"ANIP","id":"BPA SSGXMYZDG6ZP","permtick":"ANIP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.649999999999999,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.619999999999997,"profitLoss":467.22000000000003,"totalFees":0.10058099999999999,"mae":-56.420000000000002,"mfe":733.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":449.80000000000001,"isWin":true,"orderIds":[13954,14213]},{"id":"2a6eaa56-d561-4bdb-b5e6-e50a0b2dad01","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":362.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":398.94999999999999,"profitLoss":-73.200000000000003,"totalFees":0.075315999999999994,"mae":-97.739999999999995,"mfe":137.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.34,"isWin":false,"orderIds":[14057,14214]},{"id":"def7bc11-9d05-45d9-8039-2e49967bcfdb","symbols":[{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":44,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.210000000000001,"profitLoss":135.52000000000001,"totalFees":0.080783999999999995,"mae":0,"mfe":831.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":784.08000000000004,"isWin":true,"orderIds":[14006,14215]},{"id":"7e831e88-0e96-454e-85df-175c0ba0a228","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32.272913748000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.379228525000002,"profitLoss":209.44999999999999,"totalFees":0.083930712070049998,"mae":-11.32,"mfe":233.84,"duration":"364.00:00:00","endTradeDrawdown":123.95,"isWin":true,"orderIds":[14039,14216]},{"id":"cc364428-1450-4d27-b324-db4cab616ad2","symbols":[{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-26.25,"totalFees":0.074587500000000015,"mae":-36,"mfe":17.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":false,"orderIds":[13926,14217]},{"id":"be234418-ac75-4429-a142-251b34da01be","symbols":[{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.756869760000001,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.868274,"profitLoss":44.460000000000001,"totalFees":0.075893104259999997,"mae":-49.270000000000003,"mfe":113.64,"duration":"364.00:00:00","endTradeDrawdown":128.28,"isWin":true,"orderIds":[14019,14218]},{"id":"7c4aeae7-b10d-4243-8aa5-c6a7d1322a36","symbols":[{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":47,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.649999999999999,"profitLoss":770.33000000000004,"totalFees":0.1085935,"mae":-67.680000000000007,"mfe":1110.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":true,"orderIds":[14024,14219]},{"id":"048ac894-32da-4b6a-b20f-dc810b1daa9b","symbols":[{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":140,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.440000000000001,"profitLoss":2073.4000000000001,"totalFees":0.12383000000000002,"mae":-35,"mfe":3672.1999999999998,"duration":"732.00:00:00","endTradeDrawdown":1685.5999999999999,"isWin":true,"orderIds":[13128,14220]},{"id":"a16d1e65-a2bb-4cbb-b0ca-5887972753e3","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0090421430602499,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.211038799999997,"profitLoss":-400.41000000000003,"totalFees":0.03410653851605,"mae":-475.24000000000001,"mfe":12.630000000000001,"duration":"4749.00:00:00","endTradeDrawdown":487.88,"isWin":false,"orderIds":[5616,14221]},{"id":"13f0685b-7fb5-4e86-b0f8-e81188fdacf0","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.548398095000003,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.211038799999997,"profitLoss":-86.650000000000006,"totalFees":0.0082831084840000006,"mae":-129.41,"mfe":149.38,"duration":"1097.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":false,"orderIds":[12437,14221]},{"id":"67c73bca-d784-4f30-bfd9-ceebdf27b232","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.956358308629735,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.628414719999995,"profitLoss":-167.02000000000001,"totalFees":0.03327961376,"mae":-186.49000000000001,"mfe":10.359999999999999,"duration":"4749.00:00:00","endTradeDrawdown":196.84999999999999,"isWin":false,"orderIds":[5623,14222]},{"id":"7e30d5d1-8641-425f-9681-0f64afb8c6a4","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":38.357815643999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.628414719999995,"profitLoss":-58.539999999999999,"totalFees":0.0038289865572000001,"mae":-71.530000000000001,"mfe":59.710000000000001,"duration":"1826.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":false,"orderIds":[11138,14222]},{"id":"12456184-3291-4c7e-ad20-00c985eec9ab","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.857181335999996,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.628414719999995,"profitLoss":-128.86000000000001,"totalFees":0.01023111388025,"mae":-161.31999999999999,"mfe":166.77000000000001,"duration":"1097.00:00:00","endTradeDrawdown":169.18000000000001,"isWin":false,"orderIds":[12404,14222]},{"id":"d2349f62-9243-41e2-a789-3d20d0473c9f","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4583908320000001,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.694851716000001,"profitLoss":840.12,"totalFees":0.12044028360840001,"mae":0,"mfe":2726.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":2045.0699999999999,"isWin":true,"orderIds":[13943,14223]},{"id":"fb04b22f-954f-43c6-8e85-e41e7c564f89","symbols":[{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":112.22,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.30000000000001,"profitLoss":180.47999999999999,"totalFees":0.075204000000000007,"mae":-36.060000000000002,"mfe":439.62,"duration":"364.00:00:00","endTradeDrawdown":271.44,"isWin":true,"orderIds":[14080,14224]},{"id":"206bb7d5-c9af-4bab-a3ad-b5ce853ad6e9","symbols":[{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":597.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":693.70000000000005,"profitLoss":95.799999999999997,"totalFees":0.063434500000000005,"mae":-72.879999999999995,"mfe":351.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":258.97000000000003,"isWin":true,"orderIds":[14091,14225]},{"id":"d4229e2d-37c6-4bcc-bd9a-bf815692f96d","symbols":[{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.8743984,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.761554754999999,"profitLoss":235.49000000000001,"totalFees":0.087053551576000004,"mae":-45.210000000000001,"mfe":349.5,"duration":"364.00:00:00","endTradeDrawdown":207.56,"isWin":true,"orderIds":[14027,14226]},{"id":"7e0b3e49-7b22-4cf4-b257-973264913f24","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":87.344829004000005,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.084511460000002,"profitLoss":-37.920000000000002,"totalFees":0.069985024103199997,"mae":-50.380000000000003,"mfe":94.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":144.97999999999999,"isWin":false,"orderIds":[14068,14227]},{"id":"938a993e-7858-40d0-a02f-575a3c371ebc","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":432,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":693,"profitLoss":261,"totalFees":0.055500000000000001,"mae":-317,"mfe":753,"duration":"732.00:00:00","endTradeDrawdown":542,"isWin":true,"orderIds":[13329,14228]},{"id":"11022709-cbb4-4032-bb8e-63b4a018f59f","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.67098665,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.279300800000001,"profitLoss":494.54000000000002,"totalFees":0.09721634671450001,"mae":-63.18,"mfe":494.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":221.50999999999999,"isWin":true,"orderIds":[13924,14229]},{"id":"d7ace6de-2829-43a3-925b-faafcf901b3a","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.317337309999999,"direction":0,"quantity":58,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.884690743999997,"profitLoss":1192.9100000000001,"totalFees":0.13348395071380001,"mae":-74.170000000000002,"mfe":1220.23,"duration":"364.00:00:00","endTradeDrawdown":319.56,"isWin":true,"orderIds":[13958,14230]},{"id":"952afaff-1b3b-45d6-ac78-8474b7616874","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":105,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.91,"profitLoss":605.85000000000002,"totalFees":0.10521000000000001,"mae":-7.3499999999999996,"mfe":1077.3,"duration":"364.00:00:00","endTradeDrawdown":551.25,"isWin":true,"orderIds":[13931,14231]},{"id":"1476b9d6-00da-4b09-b17b-4e286b07da31","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.629999999999995,"profitLoss":2139.2800000000002,"totalFees":0.118404,"mae":-275.86000000000001,"mfe":2139.2800000000002,"duration":"732.00:00:00","endTradeDrawdown":788.05999999999995,"isWin":true,"orderIds":[13279,14232]},{"id":"017da116-a1be-4702-9f06-dd76912c38c9","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-505.19999999999999,"totalFees":0.05034000000000001,"mae":-533.39999999999998,"mfe":143.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":676.79999999999995,"isWin":false,"orderIds":[14009,14233]},{"id":"c16e0039-fd0b-47ea-91f4-621d95618ef8","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.720000000000001,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.48,"profitLoss":333.19999999999999,"totalFees":0.091490000000000002,"mae":-49.700000000000003,"mfe":392.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":417.89999999999998,"isWin":true,"orderIds":[13992,14234]},{"id":"5b59dd5e-f174-4518-add7-10679892021f","symbols":[{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.3969744320000004,"direction":0,"quantity":104,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.461365000000001,"profitLoss":630.70000000000005,"totalFees":0.1067039842596,"mae":-35.619999999999997,"mfe":822.5,"duration":"364.00:00:00","endTradeDrawdown":367.14999999999998,"isWin":true,"orderIds":[13874,14235]},{"id":"ae536f65-3aab-4768-9e12-291f487b056c","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.060000000000002,"profitLoss":1244.1600000000001,"totalFees":0.089658000000000002,"mae":-269.63999999999999,"mfe":1279.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":327.24000000000001,"isWin":true,"orderIds":[13235,14236]},{"id":"99d9fe33-c723-4bfa-aba6-27944f22b16f","symbols":[{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":85,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.800000000000001,"profitLoss":1607.3499999999999,"totalFees":0.15661250000000002,"mae":-14.449999999999999,"mfe":1770.55,"duration":"364.00:00:00","endTradeDrawdown":334.89999999999998,"isWin":true,"orderIds":[13967,14237]},{"id":"ef768079-cf66-4632-afc7-6aa3ef2fcf66","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":158,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":-165.90000000000001,"totalFees":0.068492999999999998,"mae":-172.22,"mfe":2197.7800000000002,"duration":"364.00:00:00","endTradeDrawdown":2370,"isWin":false,"orderIds":[13884,14238]},{"id":"fb7529c6-298d-434e-99d0-18cd2cd0996a","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":-93.739999999999995,"totalFees":0.071940000000000004,"mae":-129.71000000000001,"mfe":245.25,"duration":"364.00:00:00","endTradeDrawdown":374.95999999999998,"isWin":false,"orderIds":[13877,14239]},{"id":"339eab09-e519-4d8f-a473-f3774bfc7ef8","symbols":[{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.7017224080000002,"direction":0,"quantity":113,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.265437724000002,"profitLoss":1645.7,"totalFees":0.1590108950512,"mae":-43,"mfe":2987.2199999999998,"duration":"364.00:00:00","endTradeDrawdown":1593.26,"isWin":true,"orderIds":[13919,14240]},{"id":"6eaddb38-37e8-4279-830f-004ba1046133","symbols":[{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.390000000000001,"profitLoss":252.88,"totalFees":0.058552,"mae":-221.52000000000001,"mfe":313.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":240.16,"isWin":true,"orderIds":[14064,14241]},{"id":"7a8b4a02-be1d-4533-b605-37566a903251","symbols":[{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":132,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-64.680000000000007,"totalFees":0.072401999999999994,"mae":-122.76000000000001,"mfe":157.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":279.83999999999997,"isWin":false,"orderIds":[13918,14242]},{"id":"8e844a8d-c932-4f9f-b478-324cac389b5f","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.395433626999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.32187296,"profitLoss":296.31999999999999,"totalFees":0.091872844597500003,"mae":-46.450000000000003,"mfe":357.62,"duration":"364.00:00:00","endTradeDrawdown":121.33,"isWin":true,"orderIds":[13996,14243]},{"id":"261509f0-4a87-4aa3-bad3-1cf3479a9692","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.480000000000004,"profitLoss":2144.4000000000001,"totalFees":0.12052500000000001,"mae":-149.09999999999999,"mfe":2144.4000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[13283,14244]},{"id":"46576853-366b-4f50-8b69-7f90cb3a779d","symbols":[{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":47,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-231.24000000000001,"totalFees":0.062956499999999999,"mae":-245.34,"mfe":596.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":842.24000000000001,"isWin":false,"orderIds":[14020,14245]},{"id":"3e5bab88-0baa-459d-89b9-b1b9dd4bb291","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":66.201961249999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":198.26901346400001,"profitLoss":-264.13,"totalFees":0.029851856242800002,"mae":-359.18000000000001,"mfe":108.48,"duration":"2191.00:00:00","endTradeDrawdown":364.11000000000001,"isWin":false,"orderIds":[10334,14246]},{"id":"342b8529-caea-467a-bcc5-a8b818432508","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":109.385403035,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":198.26901346400001,"profitLoss":-88.879999999999995,"totalFees":0.0055716127155000005,"mae":-136.41,"mfe":97.420000000000002,"duration":"1097.00:00:00","endTradeDrawdown":156.59999999999999,"isWin":false,"orderIds":[12504,14246]},{"id":"af0e0aa6-2f96-498c-812c-04f78d59128b","symbols":[{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.77,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-615.67999999999995,"totalFees":0.046202,"mae":-619.84000000000003,"mfe":89.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":709.79999999999995,"isWin":false,"orderIds":[13876,14247]},{"id":"a9ed4a6c-9e89-496f-999c-8d20ee830816","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":282,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":267,"profitLoss":-30,"totalFees":0.057840000000000009,"mae":-134.40000000000001,"mfe":588.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":723,"isWin":false,"orderIds":[14092,14248]},{"id":"37625e64-114a-4b3b-8c82-a792a4f05400","symbols":[{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.307109520000001,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.28535084,"profitLoss":-90.650000000000006,"totalFees":0.068694692713500011,"mae":-184.33000000000001,"mfe":11.34,"duration":"364.00:00:00","endTradeDrawdown":195.66999999999999,"isWin":false,"orderIds":[13863,14249]},{"id":"54f50dd9-3724-41bc-a359-ac4e1f66d06f","symbols":[{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":227,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":774.07000000000005,"totalFees":0.1186075,"mae":0,"mfe":923.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[13887,14250]},{"id":"399d03e9-85fb-4033-acfd-5ec9a3fdf8f4","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":93,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-253.88999999999999,"totalFees":0.057424500000000003,"mae":-459.42000000000002,"mfe":957.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":1220.1600000000001,"isWin":false,"orderIds":[13238,14251]},{"id":"35334e99-ac1b-466b-9346-349c87161463","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-27,"totalFees":0.0033120000000000007,"mae":-46.890000000000001,"mfe":90.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":118.08,"isWin":false,"orderIds":[14170,14251]},{"id":"43f90ec4-aa31-433d-bd68-00556f32b206","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":273,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":114.66,"totalFees":0.037264499999999999,"mae":-312.80000000000001,"mfe":1179.3599999999999,"duration":"732.00:00:00","endTradeDrawdown":1072.8900000000001,"isWin":true,"orderIds":[13158,14252]},{"id":"feb88883-0135-4578-9c41-c7ef1b9088fa","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":93.218999999999994,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.349999999999994,"profitLoss":110.95,"totalFees":0.067346400000000001,"mae":-52.170000000000002,"mfe":143.91,"duration":"364.00:00:00","endTradeDrawdown":191.15000000000001,"isWin":true,"orderIds":[14043,14253]},{"id":"df3c836d-9262-4904-8815-566c8827abee","symbols":[{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":123,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.6799999999999997,"profitLoss":60.270000000000003,"totalFees":0.079888500000000001,"mae":-369,"mfe":694.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":1063.95,"isWin":true,"orderIds":[13916,14254]},{"id":"b09dd8dd-4bbf-4fda-a0de-93a6e6c21ce1","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":236,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5,"profitLoss":-193.52000000000001,"totalFees":0.069029999999999994,"mae":-443.68000000000001,"mfe":113.28,"duration":"364.00:00:00","endTradeDrawdown":556.96000000000004,"isWin":false,"orderIds":[13847,14255]},{"id":"1bd0d70d-051d-41b2-81a0-b99067b5ec3c","symbols":[{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":116,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-262.16000000000003,"totalFees":0.065366000000000007,"mae":-320.16000000000003,"mfe":380.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":700.63999999999999,"isWin":false,"orderIds":[13852,14256]},{"id":"7d74ff7b-490c-4b97-9668-0aec48bc8ab7","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9694534130545591,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.84686963864622,"profitLoss":390.19,"totalFees":0.097597157856283243,"mae":-49.960000000000001,"mfe":410.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":106.33,"isWin":true,"orderIds":[13981,14257]},{"id":"5e5d483b-56fd-4912-9d3a-f1cbad72b4e6","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":95,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1600000000000001,"profitLoss":25.649999999999999,"totalFees":0.020092500000000003,"mae":-11.4,"mfe":727.22000000000003,"duration":"732.00:00:00","endTradeDrawdown":712.01999999999998,"isWin":true,"orderIds":[13117,14258]},{"id":"7199c7ae-a905-42bb-8fd7-71c95a102c6a","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.777355810000003,"direction":1,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.378072420000002,"profitLoss":-172.00999999999999,"totalFees":0.081184751820000012,"mae":-209.34999999999999,"mfe":3.4100000000000001,"duration":"364.00:00:00","endTradeDrawdown":212.75999999999999,"isWin":false,"orderIds":[14052,14259]},{"id":"dee5d061-3a41-4511-a013-4f1ae7f13e0c","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":87,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0700000000000003,"profitLoss":145.28999999999999,"totalFees":0.035800499999999999,"mae":-445.44,"mfe":604.64999999999998,"duration":"732.00:00:00","endTradeDrawdown":543.75,"isWin":true,"orderIds":[13177,14260]},{"id":"2efed93f-03be-428e-8f7a-e344f1058475","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0723366375000003,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.7589747745,"profitLoss":608.47000000000003,"totalFees":0.10204446781035,"mae":0,"mfe":1012.75,"duration":"364.00:00:00","endTradeDrawdown":598.72000000000003,"isWin":true,"orderIds":[13850,14261]},{"id":"cf86aa83-9793-449c-a9c7-11f289b2d363","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.384306,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.130761479,"profitLoss":281.57999999999998,"totalFees":0.089581146599699998,"mae":-23.699999999999999,"mfe":342.81,"duration":"364.00:00:00","endTradeDrawdown":119.3,"isWin":true,"orderIds":[14015,14262]},{"id":"62d4fd7c-7d32-4632-b0fa-19ea22fb04e4","symbols":[{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.457483844,"direction":0,"quantity":522,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.705053844,"profitLoss":129.22999999999999,"totalFees":0.082221872678100008,"mae":-10.01,"mfe":143.09,"duration":"364.00:00:00","endTradeDrawdown":46.859999999999999,"isWin":true,"orderIds":[13823,14263]},{"id":"2911e3ab-e1f1-404e-b907-9060f4bf9e94","symbols":[{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":222.72,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":152.34999999999999,"profitLoss":211.11000000000001,"totalFees":0.056912999999999998,"mae":-261.99000000000001,"mfe":262.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":389.67000000000002,"isWin":true,"orderIds":[14081,14264]},{"id":"6e06ae8a-27ec-404c-ac00-bcb1656f7732","symbols":[{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":227,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.25,"profitLoss":-281.48000000000002,"totalFees":0.065943500000000002,"mae":-315.52999999999997,"mfe":49.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":365.47000000000003,"isWin":false,"orderIds":[13832,14265]},{"id":"82e01a7a-e549-4ec6-ace9-ec4b93048dae","symbols":[{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4617216119999998,"direction":0,"quantity":72,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.303639808,"profitLoss":60.619999999999997,"totalFees":0.073187924949999997,"mae":-119.02,"mfe":100.42,"duration":"732.00:00:00","endTradeDrawdown":151.02000000000001,"isWin":true,"orderIds":[13192,14266]},{"id":"136d694f-1041-447e-b437-e6cd33e896c9","symbols":[{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9778393750000003,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.303639808,"profitLoss":1.3,"totalFees":0.0019825355949999999,"mae":-8.6799999999999997,"mfe":3.5099999999999998,"duration":"364.00:00:00","endTradeDrawdown":2.7799999999999998,"isWin":true,"orderIds":[14181,14266]},{"id":"58b0bdef-5b14-48e4-b418-8ffea342bdb2","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7770854720000004,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1961166349999992,"profitLoss":139.06999999999999,"totalFees":0.082183858796900003,"mae":-6.2300000000000004,"mfe":165.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":56.32,"isWin":true,"orderIds":[13935,14267]},{"id":"191e5f7f-c844-4114-b5c8-2c9b2160eb83","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.7525277539999999,"direction":0,"quantity":44,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.306378162,"profitLoss":244.37,"totalFees":0.030360984684800002,"mae":-175.22,"mfe":583.65999999999997,"duration":"732.00:00:00","endTradeDrawdown":366.92000000000002,"isWin":true,"orderIds":[13233,14269]},{"id":"597c47e9-c2b5-4e96-bb4f-e616d0f1c2a2","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.642250959999998,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.923040879999999,"profitLoss":-28.77,"totalFees":0.073418625560000006,"mae":-44.509999999999998,"mfe":35.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.420000000000002,"isWin":false,"orderIds":[13974,14270]},{"id":"a63752e7-51c2-476b-a394-3c265480dda4","symbols":[{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4709188199999996,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7365469999999998,"profitLoss":21.25,"totalFees":0.076964160480000002,"mae":-28.199999999999999,"mfe":51.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.719999999999999,"isWin":true,"orderIds":[13917,14271]},{"id":"10de1e26-0ff4-4e15-a215-6df7b537ecc9","symbols":[{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":158,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":396.57999999999998,"totalFees":0.095195000000000016,"mae":-58.460000000000001,"mfe":603.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":312.83999999999997,"isWin":true,"orderIds":[13913,14272]},{"id":"5ef9bd5c-3945-4b62-ac8b-000afbea98e6","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.200000000000003,"profitLoss":-26.399999999999999,"totalFees":0.033000000000000002,"mae":-348,"mfe":693.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":734.39999999999998,"isWin":false,"orderIds":[13310,14273]},{"id":"409ee097-ea53-4190-95d4-5253593fdb5e","symbols":[{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":34,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.350000000000001,"profitLoss":814.29999999999995,"totalFees":0.11854100000000002,"mae":0,"mfe":949.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":260.77999999999997,"isWin":true,"orderIds":[13906,14274]},{"id":"86914cbf-ce9a-4e01-9149-b8dae9065d75","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":55.486053589999997,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.312336479999999,"profitLoss":-54.259999999999998,"totalFees":0.066594269949350013,"mae":-178.81999999999999,"mfe":39.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":215.62,"isWin":false,"orderIds":[14065,14275]},{"id":"3e24b039-bd4f-4303-a0a2-24dd44a6807d","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9573457999999997,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.738365264,"profitLoss":362.98000000000002,"totalFees":0.093685956403200016,"mae":-25.940000000000001,"mfe":382.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":true,"orderIds":[13952,14276]},{"id":"fe6f6efc-76db-40a7-bf4a-a1e61d9e61e3","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.5439860320000003,"direction":0,"quantity":169,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1082485159999997,"profitLoss":264.36000000000001,"totalFees":0.091017961749000009,"mae":0,"mfe":370.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":177.37,"isWin":true,"orderIds":[13900,14277]},{"id":"91418b70-e43f-4314-bb87-46b50b8d03d6","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9183862879999998,"direction":0,"quantity":97,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.294471776,"profitLoss":327.48000000000002,"totalFees":0.093796002001600001,"mae":0,"mfe":380.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":162.47999999999999,"isWin":true,"orderIds":[13925,14278]},{"id":"cdde7d43-f4c8-4852-ad81-5109fb251918","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.409947285000001,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.592748159999999,"profitLoss":172.38999999999999,"totalFees":0.029185085951999999,"mae":-248.21000000000001,"mfe":653.94000000000005,"duration":"732.00:00:00","endTradeDrawdown":561.58000000000004,"isWin":true,"orderIds":[13273,14279]},{"id":"aa103d79-8cf5-498a-a462-822d0bc16e05","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.751885735999998,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.458440580000001,"profitLoss":330.85000000000002,"totalFees":0.091644434475800021,"mae":-54.25,"mfe":339.81,"duration":"364.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":true,"orderIds":[14038,14280]},{"id":"1b0a11d3-1844-42aa-b33b-abbc52b94323","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.889235599999999,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.219109602,"profitLoss":207.87,"totalFees":0.088391709414450001,"mae":-50.07,"mfe":234.37,"duration":"364.00:00:00","endTradeDrawdown":151.06999999999999,"isWin":true,"orderIds":[13895,14281]},{"id":"8db25633-8368-4193-8ce5-486a68779b3d","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.102044445000001,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.834015904000001,"profitLoss":177.69,"totalFees":0.083620714548800004,"mae":-27.57,"mfe":258.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":123.11,"isWin":true,"orderIds":[14040,14282]},{"id":"541b9b20-aebb-40fb-87a0-2088814e902d","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.3803268800000001,"direction":0,"quantity":141,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.703651657,"profitLoss":45.590000000000003,"totalFees":0.077443227312900001,"mae":-23.399999999999999,"mfe":58.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":45.549999999999997,"isWin":true,"orderIds":[13839,14283]},{"id":"d214695e-3796-49cc-9d00-1e0bd4dbefaa","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.91,"profitLoss":396.16000000000003,"totalFees":0.096768000000000007,"mae":-284.16000000000003,"mfe":1232,"duration":"364.00:00:00","endTradeDrawdown":1086.0799999999999,"isWin":true,"orderIds":[14003,14284]},{"id":"7aa7d534-b86f-4214-8d29-f7880d5b830e","symbols":[{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.035763725000001,"direction":0,"quantity":63,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.174804235,"profitLoss":323.75999999999999,"totalFees":0.092550958628625002,"mae":-59.780000000000001,"mfe":349.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":140.56999999999999,"isWin":true,"orderIds":[13990,14285]},{"id":"97b752ff-a0f4-4f4e-bca9-edc0b2bd75bc","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.401919025,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.10195366,"profitLoss":381.89999999999998,"totalFees":0.098070579356800025,"mae":-56.130000000000003,"mfe":469.69,"duration":"364.00:00:00","endTradeDrawdown":372.49000000000001,"isWin":true,"orderIds":[13908,14286]},{"id":"534706d3-d782-4381-be57-c5b12f4a8dd0","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3057105660000001,"direction":0,"quantity":127,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":158.02000000000001,"totalFees":0.096262357271700016,"mae":0,"mfe":1904.27,"duration":"364.00:00:00","endTradeDrawdown":1847.8499999999999,"isWin":true,"orderIds":[13844,14287]},{"id":"59f2077d-7a80-4110-86bf-568440b996e0","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.607923052,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.134055830000001,"profitLoss":294.19999999999999,"totalFees":0.089269135579,"mae":-9.3100000000000005,"mfe":356.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":139.69999999999999,"isWin":true,"orderIds":[13994,14288]},{"id":"5d194ebe-a831-4c02-acce-c5b04be84088","symbols":[{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":349,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.29,"profitLoss":-352.49000000000001,"totalFees":0.064565000000000011,"mae":-439.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":439.74000000000001,"isWin":false,"orderIds":[13822,14289]},{"id":"4bf861c1-eb45-4701-9bad-66ccf6ae65eb","symbols":[{"value":"GLO","id":"GLO TI4IYO3P7VJ9","permtick":"GLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.132467493,"direction":0,"quantity":125,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.5035746720000001,"profitLoss":46.390000000000001,"totalFees":0.079210169456250007,"mae":0,"mfe":208.47,"duration":"364.00:00:00","endTradeDrawdown":167.40000000000001,"isWin":true,"orderIds":[13855,14290]},{"id":"ac2f4107-8ebc-4ce3-b696-20194c7efc10","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":314.5,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":76.25,"profitLoss":-476.5,"totalFees":0.040599999999999997,"mae":-514,"mfe":30.5,"duration":"364.00:00:00","endTradeDrawdown":544.5,"isWin":false,"orderIds":[14087,14291]},{"id":"98f1493e-6755-4136-83e2-b57db1f12027","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.1899449029999998,"direction":0,"quantity":148,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.673013716,"profitLoss":959.49000000000001,"totalFees":0.12593038879919999,"mae":0,"mfe":1463.47,"duration":"364.00:00:00","endTradeDrawdown":752.88999999999999,"isWin":true,"orderIds":[13820,14292]},{"id":"3759d3e9-5305-4a31-b9a0-0b73e69c6700","symbols":[{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.7932182079999999,"direction":0,"quantity":272,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5171460450000001,"profitLoss":-347.08999999999997,"totalFees":0.064241992104000001,"mae":-347.08999999999997,"mfe":57.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":404.52999999999997,"isWin":false,"orderIds":[13854,14293]},{"id":"2a98f6d2-1704-4697-b274-e7ed8ed4f73d","symbols":[{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.824466913999998,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":80.077586342000004,"profitLoss":760.55999999999995,"totalFees":0.1059364121832,"mae":-158.83000000000001,"mfe":768.16999999999996,"duration":"732.00:00:00","endTradeDrawdown":333.60000000000002,"isWin":true,"orderIds":[13216,14294]},{"id":"ad9abf86-1e83-48ab-8160-b9bce2ea73d8","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4388553700000002,"direction":0,"quantity":108,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.988420383999999,"profitLoss":1031.3499999999999,"totalFees":0.064233284169600002,"mae":-70.939999999999998,"mfe":1056.0699999999999,"duration":"1097.00:00:00","endTradeDrawdown":311.35000000000002,"isWin":true,"orderIds":[12252,14295]},{"id":"2deb3000-5b88-4153-b328-b3593174433a","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.067736732,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.495204397,"profitLoss":143.22,"totalFees":0.084233960460899995,"mae":-4.7300000000000004,"mfe":315.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":241.03,"isWin":true,"orderIds":[13903,14296]},{"id":"6a4b6252-443e-4fbc-a968-d39ecb0913eb","symbols":[{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.0602982040000004,"direction":0,"quantity":83,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.663225489999999,"profitLoss":880.03999999999996,"totalFees":0.12003040901459999,"mae":-4.6500000000000004,"mfe":940.82000000000005,"duration":"364.00:00:00","endTradeDrawdown":318.83999999999997,"isWin":true,"orderIds":[13970,14297]},{"id":"2d9ce387-2ecc-47a2-87a8-33cde8d4d56e","symbols":[{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.324312450000001,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.868446949999999,"profitLoss":-122.79000000000001,"totalFees":0.068829850037500001,"mae":-176.93000000000001,"mfe":354.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":531.57000000000005,"isWin":false,"orderIds":[13840,14298]},{"id":"d0229d18-8f52-416f-9f1e-aab3f86a074e","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.955199674999999,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.823064983000002,"profitLoss":386.04000000000002,"totalFees":0.0938411143245,"mae":-3.1800000000000002,"mfe":436.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":117.59,"isWin":true,"orderIds":[14037,14299]},{"id":"12b84709-7841-4e30-983c-87070e5c5cde","symbols":[{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.960000000000001,"profitLoss":652.15999999999997,"totalFees":0.10857600000000001,"mae":-15.359999999999999,"mfe":694.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":152.96000000000001,"isWin":true,"orderIds":[13940,14300]},{"id":"bd7f7573-f9da-4408-a496-ea6cddd1a160","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":448.69999999999999,"totalFees":0.040810000000000006,"mae":-184.80000000000001,"mfe":1000.65,"duration":"732.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":true,"orderIds":[13159,14301]},{"id":"28ac6d1b-a98d-4b19-817c-f90fa2919f85","symbols":[{"value":"HESM","id":"HESM WJG4SD7D1G11","permtick":"HESM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.469764905,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.866794389999999,"profitLoss":414.23000000000002,"totalFees":0.095869221940799998,"mae":0,"mfe":441.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":192.97999999999999,"isWin":true,"orderIds":[13875,14302]},{"id":"d508cdd8-f06e-472c-9ce1-6d942e05d94d","symbols":[{"value":"HMLP","id":"HMLP VSV29HNAO411","permtick":"HMLP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.458720960000001,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.2989317920000003,"profitLoss":-512.95000000000005,"totalFees":0.050671300906799999,"mae":-534.67999999999995,"mfe":248.66,"duration":"364.00:00:00","endTradeDrawdown":783.35000000000002,"isWin":false,"orderIds":[13986,14303]},{"id":"d81b1ed7-4210-49ea-92b8-24311fcd3fb2","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7143969509999994,"direction":0,"quantity":79,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.6510333800000003,"profitLoss":-321.00999999999999,"totalFees":0.061561885411700004,"mae":-345.31,"mfe":131.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":476.75999999999999,"isWin":false,"orderIds":[13947,14304]},{"id":"9f0ae19d-5954-4899-85e1-8997ff3d708d","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1151394349999997,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.6361775999999999,"profitLoss":461.14999999999998,"totalFees":0.0494209436049,"mae":-245.03,"mfe":598.62,"duration":"1097.00:00:00","endTradeDrawdown":430.5,"isWin":true,"orderIds":[12209,14305]},{"id":"4ac8f3d0-90fd-44a4-b9c2-cf4cbe281247","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.8822770799999997,"direction":0,"quantity":77,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.805215593,"profitLoss":71.069999999999993,"totalFees":0.079640912593549995,"mae":-15.67,"mfe":101.78,"duration":"364.00:00:00","endTradeDrawdown":73.939999999999998,"isWin":true,"orderIds":[13819,14306]},{"id":"3bc2ccd2-8e99-442d-b6c3-3ee8d2bfd06d","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-53.68,"totalFees":0.073436000000000001,"mae":-166.31999999999999,"mfe":220.88,"duration":"364.00:00:00","endTradeDrawdown":387.19999999999999,"isWin":false,"orderIds":[13936,14307]},{"id":"58e7e420-943d-43e5-ba6f-1a00af145fed","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":57,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.25,"profitLoss":226.86000000000001,"totalFees":0.021318,"mae":-41.609999999999999,"mfe":1023.15,"duration":"1826.00:00:00","endTradeDrawdown":827.63999999999999,"isWin":true,"orderIds":[10969,14308]},{"id":"c64edb15-5128-47bb-a777-9149ca05e0c9","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-84.659999999999997,"totalFees":0.025551000000000001,"mae":-292.74000000000001,"mfe":357,"duration":"1097.00:00:00","endTradeDrawdown":564.05999999999995,"isWin":false,"orderIds":[12210,14309]},{"id":"7fab0769-dc79-476d-8166-00e4a9ff2016","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.054586424,"direction":0,"quantity":62,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.942543245000003,"profitLoss":2287.0500000000002,"totalFees":0.13634474483430001,"mae":-134.53,"mfe":3641.5900000000001,"duration":"732.00:00:00","endTradeDrawdown":1487.8399999999999,"isWin":true,"orderIds":[13199,14310]},{"id":"2b3eeeac-fdc5-49cc-92ba-e769aaf3c72d","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.36319119,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2404259379999996,"profitLoss":-379.07999999999998,"totalFees":0.055657124806800004,"mae":-417.25999999999999,"mfe":298.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":715.97000000000003,"isWin":false,"orderIds":[13923,14311]},{"id":"f1306741-dc1b-4670-9f66-a3bb37b6b782","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.6500000000000004,"profitLoss":0,"totalFees":0.026288499999999999,"mae":-266.06999999999999,"mfe":766.85000000000002,"duration":"732.00:00:00","endTradeDrawdown":880.03999999999996,"isWin":false,"orderIds":[13191,14312]},{"id":"d22cb5e0-532a-47f4-bd58-84dcc3d7f8b6","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.460000000000001,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":-47.880000000000003,"totalFees":0.071289000000000005,"mae":-195.47999999999999,"mfe":206.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":401.57999999999998,"isWin":false,"orderIds":[14061,14313]},{"id":"945fb5ee-6278-4182-ad57-56638d978708","symbols":[{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":357.60000000000002,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69,"profitLoss":-577.20000000000005,"totalFees":0.041840000000000002,"mae":-584,"mfe":414.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":998.79999999999995,"isWin":false,"orderIds":[14069,14314]},{"id":"1c564f6e-0a4d-4266-98b0-c7f2e1e59b5b","symbols":[{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.94,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":-508.5,"totalFees":0.047500000000000001,"mae":-544,"mfe":53,"duration":"364.00:00:00","endTradeDrawdown":597,"isWin":false,"orderIds":[14017,14315]},{"id":"1f5750c5-40c1-4af2-b18d-fbeb340bb8c5","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":134,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.9900000000000002,"profitLoss":40.200000000000003,"totalFees":0.027403,"mae":-156.78,"mfe":527.96000000000004,"duration":"1097.00:00:00","endTradeDrawdown":538.67999999999995,"isWin":true,"orderIds":[12285,14316]},{"id":"0d6171d1-ff86-4d2e-a264-87d27bce12da","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":120.3999993,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":171.67752693700001,"profitLoss":307.67000000000002,"totalFees":0.087434670746850005,"mae":-53.969999999999999,"mfe":443.31,"duration":"364.00:00:00","endTradeDrawdown":192.22,"isWin":true,"orderIds":[14060,14317]},{"id":"75e41355-8163-4c52-a786-882b27a9328b","symbols":[{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9749999999999996,"direction":0,"quantity":77,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3250000000000002,"profitLoss":-358.05000000000001,"totalFees":0.05880875,"mae":-381.14999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":381.14999999999998,"isWin":false,"orderIds":[13957,14318]},{"id":"f2f7a242-984b-48d5-ad9e-2ebf51ae610b","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":108,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":149.03999999999999,"totalFees":0.082673999999999997,"mae":-217.08000000000001,"mfe":736.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":953.63999999999999,"isWin":true,"orderIds":[13929,14319]},{"id":"372405fd-5ad2-4090-a0e8-2fb5fe679fdc","symbols":[{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.6062583000000004,"direction":0,"quantity":136,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.0799202759999993,"profitLoss":472.42000000000002,"totalFees":0.098549178697200007,"mae":-40.369999999999997,"mfe":472.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":99.040000000000006,"isWin":true,"orderIds":[13907,14320]},{"id":"cd7d5eab-d8ca-462e-b205-d2dd6eeba991","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.27,"profitLoss":-226.40000000000001,"totalFees":0.063979999999999995,"mae":-262.80000000000001,"mfe":945.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":1208.4000000000001,"isWin":false,"orderIds":[13858,14321]},{"id":"8a91c942-b8cb-476e-b79d-80cc362403b3","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5941021499999994,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.814599536999999,"profitLoss":195.40000000000001,"totalFees":0.084605834350400005,"mae":-2.6099999999999999,"mfe":198.22,"duration":"364.00:00:00","endTradeDrawdown":62.109999999999999,"isWin":true,"orderIds":[13975,14322]},{"id":"0bdcd3b1-aec8-4087-a482-584703c5b0c9","symbols":[{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.15,"profitLoss":-115.92,"totalFees":0.067704,"mae":-157.08000000000001,"mfe":636.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":793.38,"isWin":false,"orderIds":[13988,14323]},{"id":"d49de14a-c141-4031-b10d-aa390407c6a7","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.614035800000003,"profitLoss":135.58000000000001,"totalFees":0.036436842833999998,"mae":-326.42000000000002,"mfe":861.37,"duration":"732.00:00:00","endTradeDrawdown":799.47000000000003,"isWin":true,"orderIds":[13309,14324]},{"id":"b93f5f06-c96e-4e32-844b-e8329312b855","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3092197519999997,"direction":0,"quantity":120,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4355985760000003,"profitLoss":15.17,"totalFees":0.076235595215999999,"mae":-149.31999999999999,"mfe":183.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":332.47000000000003,"isWin":true,"orderIds":[13934,14325]},{"id":"4d029e9f-7b91-474a-a8ea-ea3c5f65fa14","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6566412130000003,"direction":0,"quantity":165,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1462897859999996,"profitLoss":245.78999999999999,"totalFees":0.089376397720500003,"mae":0,"mfe":330.5,"duration":"364.00:00:00","endTradeDrawdown":147.63,"isWin":true,"orderIds":[13835,14326]},{"id":"e44338ac-fd74-4517-929a-750894110d9a","symbols":[{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":319,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":252.00999999999999,"totalFees":0.09091500000000001,"mae":-220.11000000000001,"mfe":280.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":277.52999999999997,"isWin":true,"orderIds":[13868,14327]},{"id":"9472e40c-a66b-418f-9d63-5c45d71a3dad","symbols":[{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":126,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3,"profitLoss":-384.30000000000001,"totalFees":0.056070000000000002,"mae":-448.56,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":448.56,"isWin":false,"orderIds":[13881,14328]},{"id":"6b29113a-de09-4dff-a37d-f18de33a8945","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":167.5,"profitLoss":1614.2,"totalFees":0.14763000000000001,"mae":-51.799999999999997,"mfe":1614.2,"duration":"364.00:00:00","endTradeDrawdown":341.60000000000002,"isWin":true,"orderIds":[14055,14329]},{"id":"41aebf87-d76c-4690-87c6-54e5755b2d4b","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.607242207999999,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.2777292,"profitLoss":-177.22999999999999,"totalFees":0.068466351990400007,"mae":-256.66000000000003,"mfe":444.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":700.69000000000005,"isWin":false,"orderIds":[14022,14330]},{"id":"50dfff92-4cad-412f-aa60-4f612c726bf1","symbols":[{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.61750166619156,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":140.98821319629187,"profitLoss":-156.84999999999999,"totalFees":0.035249248283087106,"mae":-273.27999999999997,"mfe":164.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":437.76999999999998,"isWin":false,"orderIds":[13308,14331]},{"id":"a797ddbd-14ea-4f7b-8d36-c2363ac2ff6e","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.80147882680723,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":140.44456735387021,"profitLoss":-153.22,"totalFees":0.035385053885512954,"mae":-296.04000000000002,"mfe":151.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":447.68000000000001,"isWin":false,"orderIds":[13305,14332]},{"id":"7a590e2f-6395-416e-9ef1-377fb8b23b4f","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.0872876339999999,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.469144948,"profitLoss":469.38,"totalFees":0.0408656794,"mae":-168.63,"mfe":648.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":244.97,"isWin":true,"orderIds":[13211,14333]},{"id":"5a641c6f-4533-4a27-9a58-fd0a92cc3d85","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.399999999999999,"profitLoss":910.39999999999998,"totalFees":0.11848000000000002,"mae":-105.59999999999999,"mfe":2004.48,"duration":"364.00:00:00","endTradeDrawdown":1258.5599999999999,"isWin":true,"orderIds":[14041,14334]},{"id":"f794439d-57e3-48cb-93d3-0688ea22b1f4","symbols":[{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-58.399999999999999,"totalFees":0.074459999999999998,"mae":-67.890000000000001,"mfe":80.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":148.19,"isWin":false,"orderIds":[13945,14335]},{"id":"0b6d9153-9c76-4787-a131-19dd4a1d681d","symbols":[{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13,"profitLoss":-460,"totalFees":0.05370500000000001,"mae":-487.60000000000002,"mfe":637.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":1124.7,"isWin":false,"orderIds":[13960,14336]},{"id":"4ac8c62c-dd1c-475d-857a-9d68ffa699c5","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.319651199999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.882789765,"profitLoss":-71.840000000000003,"totalFees":0.073395115527499999,"mae":-92.780000000000001,"mfe":164.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":257.25999999999999,"isWin":false,"orderIds":[13873,14337]},{"id":"793464bb-9a2e-4a99-821b-2be10b1df0c6","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":21.699999999999999,"totalFees":0.077384999999999995,"mae":-205.80000000000001,"mfe":132.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":338.10000000000002,"isWin":true,"orderIds":[13861,14338]},{"id":"ffa17fa6-7fbc-41aa-96fc-9b17b4331617","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":165.68000000000001,"totalFees":0.023084,"mae":-53.409999999999997,"mfe":620.21000000000004,"duration":"1462.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[11766,14339]},{"id":"8ebb4643-b282-4689-a925-277e3c59984c","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":10.289999999999999,"totalFees":0.00088549999999999989,"mae":-3.7799999999999998,"mfe":39.479999999999997,"duration":"1097.00:00:00","endTradeDrawdown":33.600000000000001,"isWin":true,"orderIds":[12610,14339]},{"id":"54583f4a-7c69-487d-9c4b-3989e947b8f7","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.390000000000001,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.9,"profitLoss":-367.14999999999998,"totalFees":0.057312500000000002,"mae":-468.64999999999998,"mfe":28,"duration":"364.00:00:00","endTradeDrawdown":496.64999999999998,"isWin":false,"orderIds":[14005,14340]},{"id":"a159b861-87ae-4ddb-928d-04580caa69a3","symbols":[{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":-598.91999999999996,"totalFees":0.040320000000000002,"mae":-600.80999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":600.80999999999995,"isWin":false,"orderIds":[14000,14341]},{"id":"61bb2934-b509-4699-bc55-ab2c581e1a7a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.252906432000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.30248452,"profitLoss":11.9,"totalFees":0.024111743565,"mae":-55.109999999999999,"mfe":64.939999999999998,"duration":"2558.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":true,"orderIds":[9799,14342]},{"id":"24f0ae16-480e-4355-b9bd-6bed8017086c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.989483438000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.30248452,"profitLoss":-13.25,"totalFees":0.0066810246440000007,"mae":-147.27000000000001,"mfe":92.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":165.44,"isWin":false,"orderIds":[10381,14342]},{"id":"d2e398dc-e0ae-471b-a2b1-d3f0e90d9ea5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.356882876999997,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.30248452,"profitLoss":36.219999999999999,"totalFees":0.0096391162511999997,"mae":-97.799999999999997,"mfe":142.30000000000001,"duration":"1097.00:00:00","endTradeDrawdown":108.95999999999999,"isWin":true,"orderIds":[12423,14342]},{"id":"2295be46-dec4-440c-a03d-f018d9329436","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.098594800000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.30248452,"profitLoss":62.390000000000001,"totalFees":0.0082998250050000007,"mae":-38.130000000000003,"mfe":141.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.880000000000003,"isWin":true,"orderIds":[14126,14342]},{"id":"00e19912-1f43-4104-b582-0f40438e7527","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.620115050000001,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69.007613675000002,"profitLoss":-401.70999999999998,"totalFees":0.038039936626999997,"mae":-511.06999999999999,"mfe":24.469999999999999,"duration":"4018.00:00:00","endTradeDrawdown":535.53999999999996,"isWin":false,"orderIds":[6753,14343]},{"id":"56df8a89-7381-4c4b-99b0-4afd1f9b1d16","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.133303587999997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69.007613675000002,"profitLoss":-77.620000000000005,"totalFees":0.0066426132138000006,"mae":-124.48999999999999,"mfe":105.03,"duration":"1097.00:00:00","endTradeDrawdown":182.47,"isWin":false,"orderIds":[12479,14343]},{"id":"2ebdcb62-52fe-4631-8b14-5119d2e30fdb","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":65.768591499999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69.007613675000002,"profitLoss":-3.2400000000000002,"totalFees":0.0031743121811000003,"mae":-18.859999999999999,"mfe":57.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.649999999999999,"isWin":false,"orderIds":[14172,14343]},{"id":"51f65c02-6adf-488f-b44a-0636a95e7be0","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.690670576,"direction":0,"quantity":97,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4625622979999999,"profitLoss":365.87,"totalFees":0.031252708108700004,"mae":-52.450000000000003,"mfe":694.53999999999996,"duration":"1097.00:00:00","endTradeDrawdown":406.61000000000001,"isWin":true,"orderIds":[12261,14344]},{"id":"5d66588e-343e-4fec-9142-bdced7f9f519","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.8659831389999999,"direction":0,"quantity":265,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.7701763039999996,"profitLoss":1034.6099999999999,"totalFees":0.12265055544550001,"mae":-67.049999999999997,"mfe":1094.72,"duration":"364.00:00:00","endTradeDrawdown":552.55999999999995,"isWin":true,"orderIds":[13827,14346]},{"id":"ecab1aef-c9b6-462e-99bd-1b2d09b670f4","symbols":[{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.263594310000002,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":107.1379118,"profitLoss":1488.3599999999999,"totalFees":0.14886743145225001,"mae":-17.149999999999999,"mfe":1488.3599999999999,"duration":"364.00:00:00","endTradeDrawdown":225.62,"isWin":true,"orderIds":[13885,14347]},{"id":"59aa1ad1-9b34-4967-98e1-7af8d5412ff9","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4899032920000002,"direction":0,"quantity":102,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.1346449080000003,"profitLoss":65.760000000000005,"totalFees":0.079373398808100001,"mae":-66.390000000000001,"mfe":202.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.98000000000002,"isWin":true,"orderIds":[13896,14348]},{"id":"15c6f4f8-bdd0-4c8f-b100-328cdc61f388","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.24,"profitLoss":327.04000000000002,"totalFees":0.041580000000000006,"mae":-301.83999999999997,"mfe":680.96000000000004,"duration":"732.00:00:00","endTradeDrawdown":439.04000000000002,"isWin":true,"orderIds":[13232,14349]},{"id":"69490b59-e0c3-4ef8-8bf9-26a645994e4c","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.635713520000003,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.946427800000002,"profitLoss":5.5899999999999999,"totalFees":0.077041605725999995,"mae":-97.870000000000005,"mfe":508.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":606.82000000000005,"isWin":true,"orderIds":[14044,14350]},{"id":"00cefcd7-10b1-499f-ac77-fd2a1df57b81","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-34.299999999999997,"totalFees":0.071931999999999996,"mae":-83.299999999999997,"mfe":422.38,"duration":"364.00:00:00","endTradeDrawdown":478.24000000000001,"isWin":false,"orderIds":[13831,14351]},{"id":"f8277b4a-91dd-44b8-9e56-219ef47fa873","symbols":[{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":139,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":808.98000000000002,"totalFees":0.053723500000000007,"mae":-132.05000000000001,"mfe":1377.49,"duration":"732.00:00:00","endTradeDrawdown":950.75999999999999,"isWin":true,"orderIds":[13157,14352]},{"id":"fdd89a22-6778-4c76-a4f1-5b7515d00fa8","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.01,"profitLoss":-69,"totalFees":0.066288,"mae":-134.40000000000001,"mfe":145.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":false,"orderIds":[13241,14353]},{"id":"71144120-7678-49a2-a1e8-9500f596d2fe","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.73,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.01,"profitLoss":-10.32,"totalFees":0.0033599999999999997,"mae":-16.859999999999999,"mfe":11.1,"duration":"364.00:00:00","endTradeDrawdown":19.68,"isWin":false,"orderIds":[14169,14353]},{"id":"5bf2f507-56d1-4eaa-aa3e-70e8b6df21fb","symbols":[{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":144,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.6499999999999999,"profitLoss":-372.95999999999998,"totalFees":0.057959999999999998,"mae":-378.72000000000003,"mfe":504,"duration":"364.00:00:00","endTradeDrawdown":882.72000000000003,"isWin":false,"orderIds":[13899,14354]},{"id":"3f3ae346-b3e6-4c4f-baca-aad543880289","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.01,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-238.74000000000001,"totalFees":0.063548999999999994,"mae":-305.67000000000002,"mfe":327.06,"duration":"364.00:00:00","endTradeDrawdown":632.73000000000002,"isWin":false,"orderIds":[13836,14355]},{"id":"d03a8da0-7293-46c3-b7ca-923ef2d500ec","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":47.867399159999998,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.380176185000003,"profitLoss":56.200000000000003,"totalFees":0.079685791108800003,"mae":-2.6099999999999999,"mfe":249.03,"duration":"364.00:00:00","endTradeDrawdown":229.78,"isWin":true,"orderIds":[13866,14356]},{"id":"d6b2d3bd-f648-400e-a98c-72cd1afe3b23","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":53,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.550000000000001,"profitLoss":530.39999999999998,"totalFees":0.0497405,"mae":-146.06999999999999,"mfe":654.41999999999996,"duration":"732.00:00:00","endTradeDrawdown":361.99000000000001,"isWin":true,"orderIds":[13224,14357]},{"id":"b3ca28f3-4f12-4cd0-bc44-8eb75cfa0ce0","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.778215199999998,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.370062839999999,"profitLoss":-170.38999999999999,"totalFees":0.070573798137999993,"mae":-253.53999999999999,"mfe":447.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":701.27999999999997,"isWin":false,"orderIds":[13829,14358]},{"id":"f52a09a9-7343-42d6-95e2-f8eaa894f560","symbols":[{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9199999999999999,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1799999999999997,"profitLoss":120.95999999999999,"totalFees":0.08121600000000001,"mae":0,"mfe":513.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":true,"orderIds":[13883,14359]},{"id":"68610c40-8dde-4861-8c4a-ae243225029b","symbols":[{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":364,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":294.83999999999997,"totalFees":0.093184000000000017,"mae":-145.59999999999999,"mfe":1263.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1215.76,"isWin":true,"orderIds":[13825,14360]},{"id":"66896609-dfb7-4a49-a656-182247e192f5","symbols":[{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":317,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-187.03,"totalFees":0.070532499999999998,"mae":-326.50999999999999,"mfe":225.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":551.58000000000004,"isWin":false,"orderIds":[13824,14361]},{"id":"edd912b6-416f-4110-9d47-6f1eb90be7a3","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1951386590000004,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.259886325,"profitLoss":329.20999999999998,"totalFees":0.040124241998750004,"mae":-193.53,"mfe":523.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":438.92000000000002,"isWin":true,"orderIds":[13234,14362]},{"id":"619b9d11-e01e-4bb8-841a-5bbd56bb5318","symbols":[{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3150422400000004,"direction":0,"quantity":120,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3269299916800001,"profitLoss":121.43000000000001,"totalFees":0.081712801722240005,"mae":-5.8300000000000001,"mfe":159.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":65.319999999999993,"isWin":true,"orderIds":[13939,14363]},{"id":"e3e298b1-ce16-4888-92cf-877acee0f1e0","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6269604790000001,"direction":0,"quantity":227,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3692846000000003,"profitLoss":622.50999999999999,"totalFees":0.061270793075999995,"mae":-238.24000000000001,"mfe":751.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":407.93000000000001,"isWin":true,"orderIds":[13161,14364]},{"id":"ccd5c79d-9484-4375-8d19-435ad703d469","symbols":[{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":115,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-292.10000000000002,"totalFees":0.058937500000000004,"mae":-318.55000000000001,"mfe":309.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":627.89999999999998,"isWin":false,"orderIds":[13944,14365]},{"id":"9653ddea-1474-4188-b2ad-22618c65ab7d","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.1874038529999993,"direction":0,"quantity":83,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.226369498,"profitLoss":418.23000000000002,"totalFees":0.096662594534100005,"mae":-68.069999999999993,"mfe":599.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":313.74000000000001,"isWin":true,"orderIds":[13942,14366]},{"id":"d605ddf8-02bc-4139-ac30-826ab78ab8fa","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":46,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":110.86,"totalFees":0.081742000000000009,"mae":-5.5199999999999996,"mfe":176.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.02000000000001,"isWin":true,"orderIds":[13949,14367]},{"id":"addcbfdf-c1eb-4ff1-9d32-75d1563c1ce1","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.721264173000002,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":77.033965792000004,"profitLoss":-322.5,"totalFees":0.037858609236000006,"mae":-343.94999999999999,"mfe":40.409999999999997,"duration":"2558.00:00:00","endTradeDrawdown":384.36000000000001,"isWin":false,"orderIds":[9738,14368]},{"id":"6af340ee-ee1a-46e3-ad14-4abb2a85f970","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.944162505000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":77.033965792000004,"profitLoss":-41.090000000000003,"totalFees":0.0018053691888,"mae":-43.770000000000003,"mfe":4.2699999999999996,"duration":"2191.00:00:00","endTradeDrawdown":43.82,"isWin":false,"orderIds":[10478,14368]},{"id":"12400c36-6139-4086-921e-33c24e0481b7","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":71.566731110000006,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":77.033965792000004,"profitLoss":-5.4699999999999998,"totalFees":0.0034895594542500002,"mae":-8.1500000000000004,"mfe":39.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":13.33,"isWin":false,"orderIds":[14168,14368]},{"id":"fb3589b3-33ea-4767-b465-b69ee2385299","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.382654384,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.36239232,"profitLoss":50.950000000000003,"totalFees":0.077256880771200007,"mae":-22.800000000000001,"mfe":68.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.32,"isWin":true,"orderIds":[13997,14369]},{"id":"faf21ae1-2aed-4471-bc48-653bc5e18ff7","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":42.530008248000001,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.416136887999997,"profitLoss":213.94999999999999,"totalFees":0.087814591128000011,"mae":0,"mfe":323.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":201.90000000000001,"isWin":true,"orderIds":[13932,14370]},{"id":"e6c630f8-ed6f-4a4f-b6f4-c3801fea1956","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.720000000000001,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":66.599999999999994,"totalFees":0.08202000000000001,"mae":-271.80000000000001,"mfe":138.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":410.39999999999998,"isWin":true,"orderIds":[13928,14371]},{"id":"25245042-4dc5-4a19-b1d1-5fa188a11ac7","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.6,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":-549.28999999999996,"totalFees":0.047627999999999997,"mae":-567.41999999999996,"mfe":177.38,"duration":"364.00:00:00","endTradeDrawdown":744.79999999999995,"isWin":false,"orderIds":[13956,14372]},{"id":"de5e2277-a81b-4e09-a18d-8574019c07d0","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.368626741,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.720306762,"profitLoss":12.66,"totalFees":0.076900056849000004,"mae":-73.659999999999997,"mfe":79.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":127.05,"isWin":true,"orderIds":[13864,14373]},{"id":"c191e6ad-63ec-4716-b504-9e183c619df3","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32,"profitLoss":92.560000000000002,"totalFees":0.07660900000000001,"mae":-134.16,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":338,"isWin":true,"orderIds":[14047,14374]},{"id":"be28a6d8-0ca4-4173-b037-bf35f237d842","symbols":[{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.75999999999999,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.959999999999994,"profitLoss":-294,"totalFees":0.051360000000000003,"mae":-316.80000000000001,"mfe":174,"duration":"364.00:00:00","endTradeDrawdown":490.80000000000001,"isWin":false,"orderIds":[14084,14375]},{"id":"21f91247-af5d-4191-81a3-c94b9f5d9241","symbols":[{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.59,"direction":0,"quantity":72,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":-51.840000000000003,"totalFees":0.073512000000000008,"mae":-59.759999999999998,"mfe":36,"duration":"364.00:00:00","endTradeDrawdown":95.760000000000005,"isWin":false,"orderIds":[13951,14376]},{"id":"d1f15214-db4e-40cc-9fd7-f69f8263fd95","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.100000000000001,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":286.25999999999999,"totalFees":0.089140999999999998,"mae":-166.40000000000001,"mfe":298.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.94,"isWin":true,"orderIds":[13983,14377]},{"id":"67815438-efe0-4978-92a3-263502a0c5b7","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.13324521,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.8148845,"profitLoss":-15.92,"totalFees":0.074728850454999995,"mae":-68.569999999999993,"mfe":100.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":168.75,"isWin":false,"orderIds":[13965,14378]},{"id":"75bdd3c7-7a30-4694-8203-d5806136f4e2","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":19.600000000000001,"totalFees":0.013300000000000001,"mae":-41.299999999999997,"mfe":578.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":585.89999999999998,"isWin":true,"orderIds":[13276,14379]},{"id":"689f547b-10c9-47b3-800f-6ec4a653c112","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":151,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.04,"profitLoss":-9.0600000000000005,"totalFees":0.0810115,"mae":-54.359999999999999,"mfe":653.83000000000004,"duration":"364.00:00:00","endTradeDrawdown":708.19000000000005,"isWin":false,"orderIds":[13890,14380]},{"id":"e5e55153-3b4b-4da3-b23f-a345545b852c","symbols":[{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":257.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":223.05000000000001,"profitLoss":68.599999999999994,"totalFees":0.047333,"mae":-68.859999999999999,"mfe":118.54000000000001,"duration":"364.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":true,"orderIds":[14096,14381]},{"id":"4a49223a-b4a8-496b-8446-0c46d6d673f7","symbols":[{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":81,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-213.84,"totalFees":0.063342000000000009,"mae":-304.56,"mfe":478.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":783.26999999999998,"isWin":false,"orderIds":[13941,14382]},{"id":"29923049-b7c8-43ec-8736-d523151185fc","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.650630477,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.240000000000002,"profitLoss":879.90999999999997,"totalFees":0.11988213010425,"mae":0,"mfe":879.90999999999997,"duration":"364.00:00:00","endTradeDrawdown":425.04000000000002,"isWin":true,"orderIds":[13979,14383]},{"id":"c51460f3-9388-49ac-bb3d-d8e201d2e6aa","symbols":[{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.700000000000003,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.300000000000001,"profitLoss":-460.80000000000001,"totalFees":0.055350000000000003,"mae":-473.39999999999998,"mfe":102.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":576,"isWin":false,"orderIds":[14028,14384]},{"id":"d178469e-c476-4a81-a721-1dfe0d3b6b92","symbols":[{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":164,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-500.19999999999999,"totalFees":0.053628000000000002,"mae":-524.79999999999995,"mfe":136.12,"duration":"364.00:00:00","endTradeDrawdown":660.91999999999996,"isWin":false,"orderIds":[13818,14386]},{"id":"d32ae4a7-46c5-4763-be71-660999352eef","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":72,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.35,"profitLoss":51.840000000000003,"totalFees":0.077472000000000013,"mae":-19.440000000000001,"mfe":182.16,"duration":"364.00:00:00","endTradeDrawdown":144.72,"isWin":true,"orderIds":[13814,14387]},{"id":"1b3c974b-b955-4f2c-8df6-3600aa32f601","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.409852067825899,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.547844880725449,"profitLoss":-140.55000000000001,"totalFees":0.03792374207218701,"mae":-159.59,"mfe":46.159999999999997,"duration":"3653.00:00:00","endTradeDrawdown":163.06999999999999,"isWin":false,"orderIds":[7421,14388]},{"id":"78f51d2a-8123-4ab7-b1b7-618a74d3db59","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.480979874048941,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.547844880725449,"profitLoss":-203.47,"totalFees":0.0076250549204527262,"mae":-236.78999999999999,"mfe":123.27,"duration":"2191.00:00:00","endTradeDrawdown":243.91,"isWin":false,"orderIds":[10366,14388]},{"id":"77b5bd3c-5afc-4cfb-abfa-16bc2f258e5f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.01314356799044,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.547844880725449,"profitLoss":-86.140000000000001,"totalFees":0.0059665913873962204,"mae":-105.18000000000001,"mfe":100.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":112.92,"isWin":false,"orderIds":[12496,14388]},{"id":"49f93eb4-9493-41d6-9920-1bfdf7c64a52","symbols":[{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.639221576000001,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.877815304999999,"profitLoss":158.69,"totalFees":0.084448624643249995,"mae":-79.209999999999994,"mfe":162.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":116.43000000000001,"isWin":true,"orderIds":[13828,14389]},{"id":"7398772a-ac77-4192-8783-cd5460339776","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.550000000000001,"profitLoss":211.05000000000001,"totalFees":0.086061499999999999,"mae":-48.909999999999997,"mfe":337.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":229.81,"isWin":true,"orderIds":[13978,14390]},{"id":"4e1a6899-e5d7-48e3-8105-be92af33ee24","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.220064199999999,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.517076436000004,"profitLoss":-432.97000000000003,"totalFees":0.043389380346000005,"mae":-432.97000000000003,"mfe":107.86,"duration":"4749.00:00:00","endTradeDrawdown":457.56999999999999,"isWin":false,"orderIds":[5475,14391]},{"id":"dfd78c38-d37a-49e6-9f64-4faf2be53513","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.351313793999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.517076436000004,"profitLoss":-80.329999999999998,"totalFees":0.001823092092,"mae":-80.329999999999998,"mfe":27.829999999999998,"duration":"4018.00:00:00","endTradeDrawdown":83.239999999999995,"isWin":false,"orderIds":[6901,14391]},{"id":"220d99e3-664d-496f-9cd6-49d604115416","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.36393305,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.517076436000004,"profitLoss":-39.149999999999999,"totalFees":0.00096913664925000012,"mae":-39.149999999999999,"mfe":14.93,"duration":"3288.00:00:00","endTradeDrawdown":39.859999999999999,"isWin":false,"orderIds":[8251,14391]},{"id":"e5b41e15-9a86-46f6-8a1a-aa3af4ac7ebc","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.093937606000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.517076436000004,"profitLoss":-31.420000000000002,"totalFees":0.0013702762485,"mae":-31.420000000000002,"mfe":22.66,"duration":"2191.00:00:00","endTradeDrawdown":31.420000000000002,"isWin":false,"orderIds":[10486,14391]},{"id":"8aa602cd-623f-40ad-8b77-a8b493068267","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":49.170945690000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.517076436000004,"profitLoss":-9.3499999999999996,"totalFees":0.0023566363977500001,"mae":-9.3499999999999996,"mfe":44.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":12.99,"isWin":false,"orderIds":[14179,14391]},{"id":"706f0f2b-b683-4f75-ab86-006b588a2088","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":59,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.489999999999998,"profitLoss":1293.28,"totalFees":0.0707705,"mae":-0.58999999999999997,"mfe":1618.3699999999999,"duration":"1097.00:00:00","endTradeDrawdown":683.22000000000003,"isWin":true,"orderIds":[12225,14392]},{"id":"f44a4e8f-f3db-4a09-bd23-816426dc13f6","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":30.624430019999998,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.708897737000001,"profitLoss":352.11000000000001,"totalFees":0.093116655354999994,"mae":-24.879999999999999,"mfe":362.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":129.46000000000001,"isWin":true,"orderIds":[13933,14393]},{"id":"11d4d5df-acd4-4a3a-964b-7aa1b37f6a01","symbols":[{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":321.19999999999999,"totalFees":0.057464000000000001,"mae":-254.87,"mfe":341.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":273.01999999999998,"isWin":true,"orderIds":[14059,14394]},{"id":"705141e3-f7e3-4ba9-b1f5-0911789bc99e","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.740730113,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.76096736,"profitLoss":1.4199999999999999,"totalFees":0.075094362654500008,"mae":-20.899999999999999,"mfe":157.5,"duration":"364.00:00:00","endTradeDrawdown":178.40000000000001,"isWin":true,"orderIds":[13982,14395]},{"id":"7123b713-5d5b-467a-959f-0dfb40efc56f","symbols":[{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":164,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5700000000000001,"profitLoss":-529.72000000000003,"totalFees":0.054857999999999997,"mae":-529.72000000000003,"mfe":152.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":682.24000000000001,"isWin":false,"orderIds":[13817,14396]},{"id":"dafcf597-1599-4a3a-b375-882caaaca894","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66.776020220000007,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.345188086,"profitLoss":-48.740000000000002,"totalFees":0.068548714326400015,"mae":-123.43000000000001,"mfe":129.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":253.25999999999999,"isWin":false,"orderIds":[14058,14397]},{"id":"9992d133-abb7-4bb2-a6c9-4387e7a160e6","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.863597488,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.616030386999999,"profitLoss":21.07,"totalFees":0.076076951265000012,"mae":-150.34,"mfe":190.78,"duration":"364.00:00:00","endTradeDrawdown":341.12,"isWin":true,"orderIds":[14032,14398]},{"id":"87d518ed-cfe8-4efc-80ed-31d39dce06af","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":121,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.6299999999999999,"profitLoss":72.599999999999994,"totalFees":0.027829999999999997,"mae":-164.56,"mfe":834.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":830.05999999999995,"isWin":true,"orderIds":[13135,14399]},{"id":"14122b20-a0c2-4f38-9b72-a02c7ec92355","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.053031179000001,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.644175229999998,"profitLoss":23.649999999999999,"totalFees":0.076908124889999999,"mae":-44.75,"mfe":135.75,"duration":"364.00:00:00","endTradeDrawdown":130.68000000000001,"isWin":true,"orderIds":[13872,14400]},{"id":"cbb17d1f-7548-4630-8d74-a05662dfa1fe","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.043136345000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.745078511999999,"profitLoss":-143.50999999999999,"totalFees":0.0428486340828,"mae":-293.24000000000001,"mfe":11.970000000000001,"duration":"3288.00:00:00","endTradeDrawdown":305.20999999999998,"isWin":false,"orderIds":[8161,14401]},{"id":"b769499b-3cbd-4c96-a63a-595b33b98a04","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.950285132000005,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.745078511999999,"profitLoss":2.4100000000000001,"totalFees":0.0067081799411999998,"mae":-57.479999999999997,"mfe":64.599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":90.189999999999998,"isWin":true,"orderIds":[12481,14401]},{"id":"66700973-3eea-4fc6-9a42-b120dca3244b","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":58.677171256999998,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.745078511999999,"profitLoss":-30.41,"totalFees":0.0174211615668,"mae":-210.08000000000001,"mfe":156.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":135.78,"isWin":false,"orderIds":[14103,14401]},{"id":"e2311806-5200-4e0c-8a67-86c40d8ac925","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.799999999999997,"profitLoss":4170.2700000000004,"totalFees":0.266067,"mae":-576.09000000000003,"mfe":14215.77,"duration":"732.00:00:00","endTradeDrawdown":10936.83,"isWin":true,"orderIds":[13127,14402]},{"id":"0e622003-a187-4fd4-bf98-99371f7fa779","symbols":[{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":152.27000000000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.079999999999998,"profitLoss":580.95000000000005,"totalFees":0.045290000000000011,"mae":-75.75,"mfe":588.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":221.5,"isWin":true,"orderIds":[13878,14403]},{"id":"767ef9e7-47dc-42ad-ab30-1a846559e217","symbols":[{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.35,"direction":0,"quantity":62,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.664999999999999,"profitLoss":1445.53,"totalFees":0.14756775,"mae":-55.340000000000003,"mfe":1686.71,"duration":"364.00:00:00","endTradeDrawdown":506.23000000000002,"isWin":true,"orderIds":[13862,14404]},{"id":"0027ce92-1add-4bb9-a04b-920f8c88e681","symbols":[{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.85801309,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.32030395,"profitLoss":413.58999999999997,"totalFees":0.095900174384000003,"mae":-42.159999999999997,"mfe":517.12,"duration":"364.00:00:00","endTradeDrawdown":156.25,"isWin":true,"orderIds":[13953,14405]},{"id":"8ef03546-e502-49e3-ba6f-36bcf2fe4e12","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":125.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":111,"profitLoss":-86.400000000000006,"totalFees":0.072000000000000008,"mae":-157.19999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":538.79999999999995,"isWin":false,"orderIds":[14049,14406]},{"id":"71b86ff4-72ea-4776-86f9-231b24995947","symbols":[{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":58.899999999999999,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.75,"profitLoss":325.35000000000002,"totalFees":0.032931000000000002,"mae":-68.579999999999998,"mfe":356.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":217.71000000000001,"isWin":true,"orderIds":[13843,14407]},{"id":"9cee66f3-f247-41b8-8ca5-e96aede8991d","symbols":[{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9299999999999997,"profitLoss":-17.760000000000002,"totalFees":0.074332999999999996,"mae":-33.299999999999997,"mfe":22.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.5,"isWin":false,"orderIds":[13964,14408]},{"id":"80791cb4-79d4-4c1c-b5dd-a9f5c39084db","symbols":[{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":94,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-139.12,"totalFees":0.066834000000000005,"mae":-192.69999999999999,"mfe":1612.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":1804.8,"isWin":false,"orderIds":[13879,14409]},{"id":"ac393db2-bdde-48bc-a652-eacee03778c9","symbols":[{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":183,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":-590.39999999999998,"totalFees":0.042959999999999998,"mae":-604,"mfe":362.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":966.39999999999998,"isWin":false,"orderIds":[14048,14410]},{"id":"79157e09-73ec-4ba2-8e5e-5cd9470a14e2","symbols":[{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.016720660000001,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":76.512335784000001,"profitLoss":1073.4200000000001,"totalFees":0.0746147239707,"mae":-246.66,"mfe":1111.98,"duration":"732.00:00:00","endTradeDrawdown":402.91000000000003,"isWin":true,"orderIds":[13223,14411]},{"id":"4b85472e-9250-4c59-9ed6-00cf2ee86787","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7699999999999996,"direction":0,"quantity":131,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3399999999999999,"profitLoss":205.66999999999999,"totalFees":0.084691500000000003,"mae":-7.8600000000000003,"mfe":375.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":285.57999999999998,"isWin":true,"orderIds":[13853,14412]},{"id":"5171aead-b80c-4c5f-b2fd-f9e2d0524628","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":382.86000000000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":186.47999999999999,"profitLoss":392.75999999999999,"totalFees":0.057461000000000005,"mae":-120.86,"mfe":410.12,"duration":"364.00:00:00","endTradeDrawdown":170.08000000000001,"isWin":true,"orderIds":[13892,14413]},{"id":"74038261-95ae-4a4b-92a6-6383074d1a6f","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339.98000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":230.63,"profitLoss":218.69999999999999,"totalFees":0.055108999999999998,"mae":-279.04000000000002,"mfe":272.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":390.63999999999999,"isWin":true,"orderIds":[14082,14414]},{"id":"6818481c-658e-4cdb-bd5d-599859f14d05","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.57,"profitLoss":-104.52,"totalFees":0.069556499999999993,"mae":-157.94999999999999,"mfe":853.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":1011.66,"isWin":false,"orderIds":[13999,14415]},{"id":"ff52fba1-c3cd-4496-8f85-9ac736782120","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.021860759999999,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.016815375,"profitLoss":383.68000000000001,"totalFees":0.095076950592000012,"mae":-16.789999999999999,"mfe":396.12,"duration":"364.00:00:00","endTradeDrawdown":96.230000000000004,"isWin":true,"orderIds":[13815,14416]},{"id":"cfc2b049-6df6-4f8f-9de0-d6182c46b158","symbols":[{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":143,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.91,"profitLoss":2375.23,"totalFees":0.20670650000000002,"mae":0,"mfe":3803.8000000000002,"duration":"364.00:00:00","endTradeDrawdown":1574.4300000000001,"isWin":true,"orderIds":[13865,14417]},{"id":"1cf287c6-ae8d-4500-a8db-f909c750d2b3","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":54,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":-4.3200000000000003,"totalFees":0.075006000000000003,"mae":-34.020000000000003,"mfe":437.94,"duration":"364.00:00:00","endTradeDrawdown":471.95999999999998,"isWin":false,"orderIds":[14014,14418]},{"id":"6fa44f1e-ab95-457d-9232-d1ab57218041","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":117,"totalFees":0.039719999999999998,"mae":-234,"mfe":441,"duration":"1097.00:00:00","endTradeDrawdown":543.60000000000002,"isWin":true,"orderIds":[12350,14419]},{"id":"ca03bf96-c2fd-47d8-a533-44fd81ce8d32","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":72.299999999999997,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":51.600000000000001,"totalFees":0.0069000000000000008,"mae":-65.400000000000006,"mfe":159.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":181.19999999999999,"isWin":true,"orderIds":[13339,14419]},{"id":"353a1108-0e44-4720-9867-713d2cac680e","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.899999999999999,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.840000000000003,"profitLoss":150.86000000000001,"totalFees":0.082545500000000008,"mae":-69.349999999999994,"mfe":407.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":353.77999999999997,"isWin":true,"orderIds":[13889,14420]},{"id":"532e1902-8e84-4a53-ae46-8083a5de4188","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.039999999999999,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.524999999999999,"profitLoss":104.22,"totalFees":0.082839999999999997,"mae":-34.390000000000001,"mfe":412.87,"duration":"364.00:00:00","endTradeDrawdown":375.63,"isWin":true,"orderIds":[13985,14421]},{"id":"9946dc1f-60fd-4922-9ff7-b4e852041d8e","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.078422553999999,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.4936598,"profitLoss":289.19,"totalFees":0.036193773470400002,"mae":-220.47999999999999,"mfe":479.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":241.03999999999999,"isWin":true,"orderIds":[13145,14422]},{"id":"2f01b52b-63d9-4f66-98bf-3068d8ff1a78","symbols":[{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":42,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.43,"profitLoss":169.74000000000001,"totalFees":0.082799999999999999,"mae":-93.959999999999994,"mfe":232.56,"duration":"364.00:00:00","endTradeDrawdown":326.51999999999998,"isWin":true,"orderIds":[13972,14423]},{"id":"0ea2fb33-6437-4a3d-aab9-fa886cd92b20","symbols":[{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":87,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7999999999999998,"profitLoss":-237.50999999999999,"totalFees":0.061552500000000003,"mae":-446.31,"mfe":344.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":790.83000000000004,"isWin":false,"orderIds":[13963,14424]},{"id":"571c85d1-2730-42a6-88da-b074ba4e8641","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":99.400000000000006,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75,"profitLoss":-170.80000000000001,"totalFees":0.062125,"mae":-235.90000000000001,"mfe":388.5,"duration":"364.00:00:00","endTradeDrawdown":624.39999999999998,"isWin":false,"orderIds":[14074,14425]},{"id":"d158c34b-01ff-46b3-b536-06042f35dd9e","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.185003175999999,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.458468880000002,"profitLoss":200.38999999999999,"totalFees":0.0856896464632,"mae":-58.710000000000001,"mfe":215.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.62,"isWin":true,"orderIds":[13888,14426]},{"id":"5b9a1aca-0350-4b97-9d23-4c0ff719f02f","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.240000000000002,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.759999999999998,"profitLoss":127.84,"totalFees":0.033048000000000001,"mae":-82.959999999999994,"mfe":520.88,"duration":"732.00:00:00","endTradeDrawdown":469.19999999999999,"isWin":true,"orderIds":[13287,14427]},{"id":"b674454f-db03-435f-8b97-32c14bd2a95d","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":49.880000000000003,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":-298.94999999999999,"totalFees":0.057352500000000008,"mae":-405.30000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":405.30000000000001,"isWin":false,"orderIds":[14011,14428]},{"id":"c09d3ad4-ca7c-4982-bd12-f6e4044e0cde","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.9648321199999996,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.8126516800000001,"profitLoss":-127.89,"totalFees":0.073151939213400005,"mae":-154.78,"mfe":614.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":769.37,"isWin":false,"orderIds":[13886,14429]},{"id":"de175930-5266-44db-8252-2e77e018f7a3","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.360116382000001,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.814094907000001,"profitLoss":152.71000000000001,"totalFees":0.081890981912656008,"mae":-3.3199999999999998,"mfe":164.84,"duration":"364.00:00:00","endTradeDrawdown":47.119999999999997,"isWin":true,"orderIds":[14046,14430]},{"id":"f6812422-2ec0-45c3-9b63-b273695552ff","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0746899990000003,"direction":0,"quantity":108,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2244487599999996,"profitLoss":-91.829999999999998,"totalFees":0.074797601704200009,"mae":-253.84999999999999,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":356.57999999999998,"isWin":false,"orderIds":[13905,14431]},{"id":"74bbd3fe-11f9-4cbf-ab93-aaf4b26b108d","symbols":[{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8217999999999996,"profitLoss":-78.310000000000002,"totalFees":0.077422500000000005,"mae":-88.799999999999997,"mfe":52.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.34,"isWin":false,"orderIds":[13971,14432]},{"id":"dd11867c-e159-49c2-a7ce-0bd3000687b8","symbols":[{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2699999999999996,"profitLoss":-233.31,"totalFees":0.06610450000000001,"mae":-378.75,"mfe":162.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":541.36000000000001,"isWin":false,"orderIds":[13860,14433]},{"id":"0b5a6ced-b809-4ccc-a06e-0ff66183c8c2","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":289,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-118.48999999999999,"totalFees":0.072828000000000004,"mae":-297.67000000000002,"mfe":262.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":560.65999999999997,"isWin":false,"orderIds":[13842,14434]},{"id":"8d353f65-808c-4f0f-8606-b1d31fd06bf1","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.041100822000004,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":163.06821611999999,"profitLoss":-164.05000000000001,"totalFees":0.040028614046250001,"mae":-213.59999999999999,"mfe":41.57,"duration":"2191.00:00:00","endTradeDrawdown":255.16,"isWin":false,"orderIds":[10235,14435]},{"id":"b8efad8b-8215-43d7-9165-4247bfc145bf","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":95.997703200000004,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":163.06821611999999,"profitLoss":-134.13999999999999,"totalFees":0.0098552744110000003,"mae":-183.68000000000001,"mfe":71.480000000000004,"duration":"1097.00:00:00","endTradeDrawdown":255.16,"isWin":false,"orderIds":[12416,14435]},{"id":"d1c5bb5f-f040-4067-8f97-d98aa98a21d3","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":143.14728937000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":163.06821611999999,"profitLoss":-19.920000000000002,"totalFees":0.0071798345737500002,"mae":-44.689999999999998,"mfe":82.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":false,"orderIds":[14130,14435]},{"id":"920f53dd-f465-4533-b69a-468123a84663","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.210000000000001,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":-540.01999999999998,"totalFees":0.047677999999999998,"mae":-559.86000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":559.86000000000001,"isWin":false,"orderIds":[13991,14436]},{"id":"5aaa9a50-ee37-4d21-9e2a-f3867008dd12","symbols":[{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.6886977700000001,"direction":0,"quantity":134,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9851847999999999,"profitLoss":-362.26999999999998,"totalFees":0.057427252624499998,"mae":-414.26999999999998,"mfe":183.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":598.19000000000005,"isWin":false,"orderIds":[13848,14437]},{"id":"7fdfd3dc-145d-4652-9cb8-dbe810cb46d5","symbols":[{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.679837681999999,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.537051625,"profitLoss":68.719999999999999,"totalFees":0.079169365300900005,"mae":-25.329999999999998,"mfe":190.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.99000000000001,"isWin":true,"orderIds":[13871,14438]},{"id":"d4a5f4a6-0ccf-4fa0-bf81-126be00a9572","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":199.80000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.549999999999997,"profitLoss":321.75,"totalFees":0.0443565,"mae":-284.22000000000003,"mfe":337.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":true,"orderIds":[14090,14439]},{"id":"9aefec3a-3961-4fd2-8bd4-1a31cf6d61d0","symbols":[{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":168.08000000000001,"totalFees":0.088440000000000005,"mae":0,"mfe":593.12,"duration":"364.00:00:00","endTradeDrawdown":461.12,"isWin":true,"orderIds":[13837,14440]},{"id":"62487d2a-f5cb-4d19-87b0-ea1a3cbfcc47","symbols":[{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-15.75,"totalFees":0.074624999999999997,"mae":-34.5,"mfe":52.5,"duration":"364.00:00:00","endTradeDrawdown":87,"isWin":false,"orderIds":[13927,14441]},{"id":"bd894a53-e272-4f1d-9a43-0e7cf18ee20d","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.77,"profitLoss":-4.5,"totalFees":0.034250000000000003,"mae":-373.5,"mfe":487.5,"duration":"732.00:00:00","endTradeDrawdown":671.5,"isWin":false,"orderIds":[13256,14442]},{"id":"a033c5f4-d198-4d52-87c8-bc2141b586d5","symbols":[{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6245152049999998,"direction":0,"quantity":115,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.664307109999999,"profitLoss":2189.5799999999999,"totalFees":0.18152160355325,"mae":-17.59,"mfe":2961.1799999999998,"duration":"364.00:00:00","endTradeDrawdown":1660.4400000000001,"isWin":true,"orderIds":[13857,14443]},{"id":"8edba199-4219-4b33-8f78-fe5822637816","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":109.90000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12,"profitLoss":-587.39999999999998,"totalFees":0.033390000000000003,"mae":-595.20000000000005,"mfe":90.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":685.79999999999995,"isWin":false,"orderIds":[14083,14444]},{"id":"7e2f3601-26c3-4e82-b561-0ffafd15fcf6","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.306497638,"direction":0,"quantity":612,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.832565271,"profitLoss":321.94999999999999,"totalFees":0.1001239667748,"mae":0,"mfe":650.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":523.62,"isWin":true,"orderIds":[13826,14445]},{"id":"5f6dc05e-682f-445e-8abd-79c69be28dda","symbols":[{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.04,"direction":0,"quantity":380,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-152,"totalFees":0.070489999999999997,"mae":-212.80000000000001,"mfe":368.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":581.39999999999998,"isWin":false,"orderIds":[13845,14446]},{"id":"e75403b8-475f-4b10-b7c5-0d0839288e13","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.109999999999999,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.290000000000006,"profitLoss":1221.78,"totalFees":0.1313445,"mae":-34.020000000000003,"mfe":1337.49,"duration":"364.00:00:00","endTradeDrawdown":237.72,"isWin":true,"orderIds":[14056,14447]},{"id":"69d9768b-8f71-4cfb-a8bb-9180ecd06556","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6394507699999998,"direction":0,"quantity":156,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.09,"profitLoss":1162.29,"totalFees":0.086033999999999999,"mae":-396.14999999999998,"mfe":1212.21,"duration":"732.00:00:00","endTradeDrawdown":734.75999999999999,"isWin":true,"orderIds":[13202,14448]},{"id":"b3aa43a1-320b-4e0f-b114-0e7ed5405ebe","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.5,"profitLoss":-213.91999999999999,"totalFees":0.029869,"mae":-691.60000000000002,"mfe":87.150000000000006,"duration":"1097.00:00:00","endTradeDrawdown":778.75,"isWin":false,"orderIds":[12222,14449]},{"id":"b7ceb837-a7ef-466a-96d3-39feb8c879b4","symbols":[{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":120,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.800000000000001,"profitLoss":-529.20000000000005,"totalFees":0.043380000000000009,"mae":-536.39999999999998,"mfe":1162.8,"duration":"364.00:00:00","endTradeDrawdown":1699.2,"isWin":false,"orderIds":[14063,14450]},{"id":"de5af546-1206-4a9b-bac8-ae6baf8816f6","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":154,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":247.94,"totalFees":0.041580000000000006,"mae":-146.30000000000001,"mfe":414.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":349.57999999999998,"isWin":true,"orderIds":[13146,14451]},{"id":"b8dc7091-0118-4906-a3b5-b7273e97a179","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":23.260000000000002,"profitLoss":224.69999999999999,"totalFees":0.087045000000000011,"mae":-6.7199999999999998,"mfe":526.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[14029,14452]},{"id":"d545eefd-b431-462c-8e72-aa0a072ce293","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9621349700000001,"direction":0,"quantity":156,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8693406600000002,"profitLoss":-170.47999999999999,"totalFees":0.068719219327200001,"mae":-390.49000000000001,"mfe":290.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":681.27999999999997,"isWin":false,"orderIds":[13911,14453]},{"id":"13226478-6b50-4641-9bea-b8225a192d8d","symbols":[{"value":"UMRX","id":"UMRX WT8MTU5SFJHH","permtick":"UMRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-198.31999999999999,"totalFees":0.07035000000000001,"mae":-369.17000000000002,"mfe":56.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":425.44999999999999,"isWin":false,"orderIds":[13977,14454]},{"id":"4edd8171-9ee9-4121-8cfa-0bff4b3a0463","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":77.454677790000005,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.506846883999998,"profitLoss":144.47,"totalFees":0.075237061421700002,"mae":-19.640000000000001,"mfe":334.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":271.73000000000002,"isWin":true,"orderIds":[14071,14455]},{"id":"751dfd76-5979-43ea-ab7a-558aae22499c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5193891685000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.939707667999997,"profitLoss":-110.84,"totalFees":0.031965517174500004,"mae":-148,"mfe":1.95,"duration":"4749.00:00:00","endTradeDrawdown":149.94999999999999,"isWin":false,"orderIds":[5201,14456]},{"id":"ba365453-8973-4f7f-9b8a-4c25e4eb69f2","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.229519881000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.939707667999997,"profitLoss":-37.420000000000002,"totalFees":0.0045363665762999999,"mae":-74.579999999999998,"mfe":75.370000000000005,"duration":"2191.00:00:00","endTradeDrawdown":91.180000000000007,"isWin":false,"orderIds":[10420,14456]},{"id":"1d61fa04-d254-48a1-be39-5f5068ad929a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.985896234999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.939707667999997,"profitLoss":-68.859999999999999,"totalFees":0.0061215183450000011,"mae":-124.59999999999999,"mfe":100.33,"duration":"1826.00:00:00","endTradeDrawdown":136.78,"isWin":false,"orderIds":[11111,14456]},{"id":"aecd1580-3633-4557-9067-ba7a3a463739","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.216068722000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.939707667999997,"profitLoss":-7.7199999999999998,"totalFees":0.0028723979542500003,"mae":-26.300000000000001,"mfe":48.670000000000002,"duration":"1097.00:00:00","endTradeDrawdown":38.460000000000001,"isWin":false,"orderIds":[12570,14456]},{"id":"f785c1cf-9179-4cdc-9a83-3ab1a13402bc","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":73.195493904000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.939707667999997,"profitLoss":18.510000000000002,"totalFees":0.0071961197056000003,"mae":-18.649999999999999,"mfe":131.31,"duration":"364.00:00:00","endTradeDrawdown":24.039999999999999,"isWin":true,"orderIds":[14133,14456]},{"id":"e1a51c6c-e48c-409d-a1d6-5f1e9fdc6914","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.251135738999999,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.018311693000001,"profitLoss":72.450000000000003,"totalFees":0.078592248067199999,"mae":-34.549999999999997,"mfe":138.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":146.16999999999999,"isWin":true,"orderIds":[14018,14457]},{"id":"01fcb9f4-a533-476f-8787-4e4611d0457c","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7699999999999996,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":-247.94,"totalFees":0.06517000000000002,"mae":-273.42000000000002,"mfe":296.94,"duration":"364.00:00:00","endTradeDrawdown":570.36000000000001,"isWin":false,"orderIds":[13830,14458]},{"id":"07e1d57d-4f9e-4ed6-a63d-51658e71fac3","symbols":[{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":95,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6099999999999994,"profitLoss":60.799999999999997,"totalFees":0.07733000000000001,"mae":-9.5,"mfe":529.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":530.10000000000002,"isWin":true,"orderIds":[13921,14459]},{"id":"bf9f3671-2506-4881-a7a7-525a43dac70e","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":116.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.900000000000006,"profitLoss":-147,"totalFees":0.064590000000000009,"mae":-152.40000000000001,"mfe":349.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.60000000000002,"isWin":false,"orderIds":[14072,14460]},{"id":"3aa18724-d017-437a-9b1a-722f8189f591","symbols":[{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.1,"profitLoss":-28.079999999999998,"totalFees":0.073164000000000007,"mae":-169.52000000000001,"mfe":174.72,"duration":"364.00:00:00","endTradeDrawdown":344.24000000000001,"isWin":false,"orderIds":[13856,14461]},{"id":"a626230e-1725-443f-b7e1-da5510f8c52c","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":106,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.73,"profitLoss":-464.27999999999997,"totalFees":0.054324999999999998,"mae":-491.83999999999997,"mfe":204.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":696.41999999999996,"isWin":false,"orderIds":[13893,14462]},{"id":"8402290e-05fd-4f62-9a00-b4f71feb9f6b","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.851644192000002,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":84.637424663999994,"profitLoss":-382.29000000000002,"totalFees":0.037686793957200003,"mae":-410.56,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":410.56,"isWin":false,"orderIds":[10276,14463]},{"id":"62e00af1-53be-4858-ab15-b1ed4bdd4d39","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":77.921831280000006,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":84.637424663999994,"profitLoss":-6.7199999999999998,"totalFees":0.0038233306792000003,"mae":-10.25,"mfe":41.07,"duration":"364.00:00:00","endTradeDrawdown":16.960000000000001,"isWin":false,"orderIds":[14164,14463]},{"id":"31914ec1-6456-44d0-91f2-283369f572b3","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1837397449999996,"direction":0,"quantity":106,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.0838011989999998,"profitLoss":201.41,"totalFees":0.085278842110399988,"mae":-19.530000000000001,"mfe":206.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.43000000000001,"isWin":true,"orderIds":[13867,14464]},{"id":"d84edb22-fa19-4731-bd4a-21a83b5acf3b","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5382448950000001,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.780291996000001,"profitLoss":389.19999999999999,"totalFees":0.036444960086000004,"mae":-20.199999999999999,"mfe":519.84000000000003,"duration":"1462.00:00:00","endTradeDrawdown":153.08000000000001,"isWin":true,"orderIds":[11812,14465]},{"id":"1427e07e-3527-4937-bd7a-abf0c58a9c4b","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.3302718599999999,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.780291996000001,"profitLoss":83.599999999999994,"totalFees":0.0021567574000000002,"mae":-2.5899999999999999,"mfe":111.09999999999999,"duration":"1097.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":true,"orderIds":[12592,14465]},{"id":"3fb6523f-c511-433e-a986-5a7b2c62bc0a","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-402.24000000000001,"totalFees":0.053796999999999998,"mae":-544.32000000000005,"mfe":27.84,"duration":"732.00:00:00","endTradeDrawdown":544.32000000000005,"isWin":false,"orderIds":[13220,14466]},{"id":"f9bda9a4-20cd-43e7-9eaa-ad3314c8aacc","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":58,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-118.31999999999999,"totalFees":0.015398999999999999,"mae":-204.16,"mfe":141.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":327.69999999999999,"isWin":false,"orderIds":[14108,14466]},{"id":"e79de8ad-4f0f-4342-b03d-23d9e70da877","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.15000000000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":64.5,"profitLoss":333.25,"totalFees":0.048552499999999998,"mae":-343.75,"mfe":390.75,"duration":"364.00:00:00","endTradeDrawdown":362.14999999999998,"isWin":true,"orderIds":[14085,14467]},{"id":"619e69a8-8a63-416e-ac63-137239bd777f","symbols":[{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.38999999999999,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.68,"profitLoss":368.55000000000001,"totalFees":0.049610000000000001,"mae":-337,"mfe":420.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":338.5,"isWin":true,"orderIds":[14076,14468]},{"id":"4dcb04da-99ee-422a-b9c3-86f35dd2672f","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.623680041081023,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":119.45609446364743,"profitLoss":-145.66,"totalFees":0.035018784972932891,"mae":-240.18000000000001,"mfe":42.659999999999997,"duration":"4018.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":false,"orderIds":[6856,14469]},{"id":"02439b14-c915-4ad0-8584-f37ca03f00f2","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.509293135091255,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":119.45609446364743,"profitLoss":-28.949999999999999,"totalFees":0.0045563445085461032,"mae":-76.200000000000003,"mfe":65.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":92.159999999999997,"isWin":false,"orderIds":[10421,14469]},{"id":"eab0fe4b-5574-417c-9160-88abbb10501b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":94.463914262300605,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":119.45609446364743,"profitLoss":-24.989999999999998,"totalFees":0.0046938248886261693,"mae":-72.25,"mfe":69.170000000000002,"duration":"1097.00:00:00","endTradeDrawdown":92.159999999999997,"isWin":false,"orderIds":[12528,14469]},{"id":"3a454101-e38f-45d7-bd6c-1f6889c9a5ed","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":145.07949988645277,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":119.45609446364743,"profitLoss":25.620000000000001,"totalFees":0.0071370129770055588,"mae":-21.629999999999999,"mfe":119.79000000000001,"duration":"364.00:00:00","endTradeDrawdown":24.489999999999998,"isWin":true,"orderIds":[14134,14469]},{"id":"b2f2dd11-af3b-4cdb-b073-9087c0615338","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5407148759999991,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.710044435999997,"profitLoss":-230.84999999999999,"totalFees":0.064361741756300009,"mae":-244.83000000000001,"mfe":31.210000000000001,"duration":"4749.00:00:00","endTradeDrawdown":276.05000000000001,"isWin":false,"orderIds":[5447,14470]},{"id":"3c68c3ed-9b7b-4095-a6e3-16af9429f673","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.01991164,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.710044435999997,"profitLoss":-91.379999999999995,"totalFees":0.001015985454,"mae":-96.980000000000004,"mfe":13.44,"duration":"4382.00:00:00","endTradeDrawdown":101.86,"isWin":false,"orderIds":[6242,14470]},{"id":"c4730141-efcc-4c02-9092-e2642dae608b","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.3379557430000002,"direction":1,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.710044435999997,"profitLoss":-695.58000000000004,"totalFees":0.0069925545810000005,"mae":-737.53999999999996,"mfe":90.599999999999994,"duration":"3653.00:00:00","endTradeDrawdown":756.17999999999995,"isWin":false,"orderIds":[7428,14470]},{"id":"d6520328-6473-4df3-8a3a-4fe498250603","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.103875807,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.710044435999997,"profitLoss":-40.609999999999999,"totalFees":0.0022805213886,"mae":-43.399999999999999,"mfe":11.81,"duration":"2191.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[10469,14470]},{"id":"092bb56b-0c1c-4591-a175-3d6658e3ba63","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.819531726999998,"profitLoss":685.49000000000001,"totalFees":0.094917466594750005,"mae":0,"mfe":815.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":379.69,"isWin":true,"orderIds":[13898,14471]},{"id":"b563286c-d793-4f33-a574-ada1514cba6d","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.08000000000001,"profitLoss":-559.72000000000003,"totalFees":0.086115499999999998,"mae":-1509.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1509.28,"isWin":false,"orderIds":[14054,14472]},{"id":"d6072d1a-8dee-4088-ac5a-2a74ac3eb293","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.24354882,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.098808427000002,"profitLoss":-95.129999999999995,"totalFees":0.052330530432000005,"mae":-97.200000000000003,"mfe":3.3399999999999999,"duration":"4749.00:00:00","endTradeDrawdown":99.540000000000006,"isWin":false,"orderIds":[5292,14473]},{"id":"3f8e60de-6755-4bd5-a71b-a16b971cc4b9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.9474074000000003,"direction":1,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.098808427000002,"profitLoss":-345.69,"totalFees":0.0093274271601000019,"mae":-356.38,"mfe":163.08000000000001,"duration":"3653.00:00:00","endTradeDrawdown":441.43000000000001,"isWin":false,"orderIds":[7399,14473]},{"id":"828ddc22-4a44-4635-9a3f-8dd5c5dfd529","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4242427049999993,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.098808427000002,"profitLoss":-43.369999999999997,"totalFees":0.0021212449637500004,"mae":-45.100000000000001,"mfe":38.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":false,"orderIds":[10471,14473]},{"id":"54dbe724-bbcf-4b61-90b1-0698233d427a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.9267865200000003,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.098808427000002,"profitLoss":-100.89,"totalFees":0.0044991010867000006,"mae":-104.68000000000001,"mfe":79.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":156.63999999999999,"isWin":false,"orderIds":[11129,14473]},{"id":"5e054aec-d716-4109-abc0-236a72f6def1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5304922559999996,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.098808427000002,"profitLoss":-80.980000000000004,"totalFees":0.011634625996,"mae":-83.390000000000001,"mfe":33.909999999999997,"duration":"1097.00:00:00","endTradeDrawdown":99.680000000000007,"isWin":false,"orderIds":[12396,14473]},{"id":"3ba709c9-29c9-4709-8559-cf843e7c2c10","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":562.25,"totalFees":0.0463125,"mae":-48.75,"mfe":711.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[13225,14474]},{"id":"fece7ec3-69ec-4a35-a322-9b64519b5a18","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2374739931750001,"direction":1,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.7413387,"profitLoss":-821.62,"totalFees":0.046595645557825,"mae":-932.13,"mfe":81.290000000000006,"duration":"1097.00:00:00","endTradeDrawdown":934.13,"isWin":false,"orderIds":[12412,14475]},{"id":"64be856d-f0fe-44e4-8057-e5ae13841353","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.239999999999998,"profitLoss":497.25999999999999,"totalFees":0.082898263937500008,"mae":0,"mfe":506.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":170.38999999999999,"isWin":true,"orderIds":[13938,14476]},{"id":"09759f70-d6e3-4bb9-a2ab-ba0d0e0efa7b","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.460000000000001,"profitLoss":451.19999999999999,"totalFees":0.082774,"mae":0,"mfe":784.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":446.63999999999999,"isWin":true,"orderIds":[13880,14477]},{"id":"8cb39f86-1635-4ec1-b71b-41fe341711cc","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":130.180491504,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":830.61676534200001,"profitLoss":-700.44000000000005,"totalFees":0.047695731865600006,"mae":-744.48000000000002,"mfe":71.109999999999999,"duration":"4018.00:00:00","endTradeDrawdown":776.17999999999995,"isWin":false,"orderIds":[6830,14478]},{"id":"764a9042-72ca-43f2-9baa-ebfc16175c01","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":167.91162818399999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":413.25342416199999,"profitLoss":-490.68000000000001,"totalFees":0.041703955169699998,"mae":-507.99000000000001,"mfe":122.53,"duration":"732.00:00:00","endTradeDrawdown":630.52999999999997,"isWin":false,"orderIds":[13300,14479]},{"id":"f9b06bcd-a62a-44b4-a0b4-02c8476efbb6","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4464423609999999,"direction":0,"quantity":113,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.2472746819999996,"profitLoss":429.49000000000001,"totalFees":0.08130281566085,"mae":0,"mfe":533.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":139.16,"isWin":true,"orderIds":[13841,14480]},{"id":"d5e61725-3dd5-4131-9689-b42db7c0f0f9","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.923854294000002,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.487581808000002,"profitLoss":366.57999999999998,"totalFees":0.07431121935240001,"mae":-9.1699999999999999,"mfe":394.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":75.519999999999996,"isWin":true,"orderIds":[13993,14481]},{"id":"c0f73652-33c1-4495-bf3a-c37470d41241","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.852466540000002,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":49.534230899999997,"profitLoss":345.54000000000002,"totalFees":0.070557063653000004,"mae":-32.719999999999999,"mfe":413.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":155.13,"isWin":true,"orderIds":[13973,14482]},{"id":"92b00e26-b677-4cb9-8967-f7cc981ec381","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.6284405,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":113.474153,"profitLoss":-581.07000000000005,"totalFees":0.0331597661409,"mae":-679.95000000000005,"mfe":12.19,"duration":"2923.00:00:00","endTradeDrawdown":692.13999999999999,"isWin":false,"orderIds":[8964,14483]},{"id":"afd30910-94c0-4d2b-aa82-e793cce2da06","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.642650452000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.488784566999996,"profitLoss":-99.689999999999998,"totalFees":0.034129479457800004,"mae":-151.78999999999999,"mfe":24.800000000000001,"duration":"4749.00:00:00","endTradeDrawdown":166.94999999999999,"isWin":false,"orderIds":[5548,14484]},{"id":"b4a50a84-644b-4701-8620-3da92239054c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.997143653000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.488784566999996,"profitLoss":-80.980000000000004,"totalFees":0.0032975719255000004,"mae":-133.08000000000001,"mfe":43.509999999999998,"duration":"4018.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":false,"orderIds":[6880,14484]},{"id":"b0f70e04-68e1-459e-b1d6-48f02e90072b","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.186453440000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.488784566999996,"profitLoss":-63.909999999999997,"totalFees":0.0077041357535999992,"mae":-142.06,"mfe":122.83,"duration":"2191.00:00:00","endTradeDrawdown":168.59,"isWin":false,"orderIds":[10365,14484]},{"id":"08134ad8-5bce-4ea4-acdb-e95ac65f4cdb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.539481948000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.488784566999996,"profitLoss":-17.899999999999999,"totalFees":0.006826899905800001,"mae":-70,"mfe":106.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":112.39,"isWin":false,"orderIds":[12480,14484]},{"id":"1d35935e-46e2-4375-a605-1b8ab0f75148","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.996018679999999,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":128.51438999999999,"profitLoss":-522.59000000000003,"totalFees":0.0320925609375,"mae":-574.87,"mfe":64.969999999999999,"duration":"4749.00:00:00","endTradeDrawdown":635.08000000000004,"isWin":false,"orderIds":[5482,14485]},{"id":"3439285b-b132-41cb-951a-ca7ee91c2a20","symbols":[{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6872002699999999,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.8676634599999993,"profitLoss":305.17000000000002,"totalFees":0.075348718362900011,"mae":0,"mfe":379.69,"duration":"364.00:00:00","endTradeDrawdown":117.93000000000001,"isWin":true,"orderIds":[13849,14486]},{"id":"53a1275c-0c1c-4a43-a811-edfd98b7afaa","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.903139079999999,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.206898783,"profitLoss":294.16000000000003,"totalFees":0.068904822316949985,"mae":-17.620000000000001,"mfe":335.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":96.049999999999997,"isWin":true,"orderIds":[13910,14487]},{"id":"141a4ac0-b6cd-4078-824e-ab6398d4829d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.753384056000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":622.52370743100005,"profitLoss":-599.76999999999998,"totalFees":0.030709892155950002,"mae":-652.90999999999997,"mfe":3.4399999999999999,"duration":"4749.00:00:00","endTradeDrawdown":655.32000000000005,"isWin":false,"orderIds":[5554,14488]},{"id":"c617486d-f958-4919-a21d-173f6ecf093c","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":38.14851024,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":309.351650748,"profitLoss":-542.40999999999997,"totalFees":0.034122941301599999,"mae":-544.59000000000003,"mfe":25.879999999999999,"duration":"5115.00:00:00","endTradeDrawdown":569.32000000000005,"isWin":false,"orderIds":[4870,14489]},{"id":"91daee90-dcf9-4356-8ae9-fe9f8e644539","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.538756784,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.352157552000001,"profitLoss":-238.88,"totalFees":0.031417108584,"mae":-261,"mfe":93.090000000000003,"duration":"4749.00:00:00","endTradeDrawdown":302.10000000000002,"isWin":false,"orderIds":[5451,14490]},{"id":"cd8bddd4-ce74-4f0c-8247-40954938977c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.274919149999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.352157552000001,"profitLoss":-39.079999999999998,"totalFees":0.0011327033355000001,"mae":-42.759999999999998,"mfe":16.25,"duration":"4382.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":false,"orderIds":[6238,14490]},{"id":"a3161b6c-b96e-4a49-9970-a0c77473e4d9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.68615844,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.352157552000001,"profitLoss":-83,"totalFees":0.0085049930400000005,"mae":-94.060000000000002,"mfe":82.989999999999995,"duration":"2191.00:00:00","endTradeDrawdown":140.87,"isWin":false,"orderIds":[10353,14490]},{"id":"89af51d0-5ba7-4caf-b6f5-762518626533","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.290284849999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":152.13278467200001,"profitLoss":-271.68000000000001,"totalFees":0.030848987260800001,"mae":-281.29000000000002,"mfe":20.280000000000001,"duration":"2191.00:00:00","endTradeDrawdown":286.02999999999997,"isWin":false,"orderIds":[10371,14491]},{"id":"787f58ec-2bc8-4eda-83a7-7b9928208910","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.729730168,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":152.13278467200001,"profitLoss":-244.81,"totalFees":0.010873064235600001,"mae":-254.41,"mfe":47.159999999999997,"duration":"1097.00:00:00","endTradeDrawdown":255.34,"isWin":false,"orderIds":[12402,14491]},{"id":"fad27dc3-a5af-4efb-a1ef-c8459ed5430c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.859847965,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":86.477796154999993,"profitLoss":-277.32999999999998,"totalFees":0.067088284372449999,"mae":-301.82999999999998,"mfe":53.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":355,"isWin":false,"orderIds":[14026,14492]},{"id":"c930fa21-6994-4bb8-9e89-9ade074daf73","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.609716317366718,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.473086996000006,"profitLoss":-377.04000000000002,"totalFees":0.029117711028000003,"mae":-377.88,"mfe":75.469999999999999,"duration":"3288.00:00:00","endTradeDrawdown":377.88,"isWin":false,"orderIds":[8186,14493]},{"id":"4fc6c545-3d6e-473a-b459-ffdb9fe2113f","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.215039802985601,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.473086996000006,"profitLoss":-51.259999999999998,"totalFees":0.0070420430852758805,"mae":-51.380000000000003,"mfe":13.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":53.799999999999997,"isWin":false,"orderIds":[10377,14493]},{"id":"5b452006-fcbb-41ec-bc76-b876cccd1919","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.0822612772919982,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.81914880618239,"profitLoss":-78.629999999999995,"totalFees":0.029927314578864602,"mae":-81.489999999999995,"mfe":58.859999999999999,"duration":"3288.00:00:00","endTradeDrawdown":130.41,"isWin":false,"orderIds":[8202,14494]},{"id":"290ab6e8-4771-4995-b883-aa316c333d9d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.6459696300599305,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.81914880618239,"profitLoss":-8.1699999999999999,"totalFees":0.0004394227148830723,"mae":-8.4900000000000002,"mfe":7.0999999999999996,"duration":"2558.00:00:00","endTradeDrawdown":14.49,"isWin":false,"orderIds":[9830,14494]},{"id":"b53a4718-0019-49a9-b5e8-b8747bbe5869","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2970877252470761,"direction":1,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.81914880618239,"profitLoss":-263.05000000000001,"totalFees":0.0082243426596950754,"mae":-271,"mfe":118.87,"duration":"2191.00:00:00","endTradeDrawdown":362.24000000000001,"isWin":false,"orderIds":[10354,14494]},{"id":"400271ea-7532-43bc-97a0-a6fe0575e1de","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7618247699999996,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.447488720000001,"profitLoss":257.70999999999998,"totalFees":0.066711886540200008,"mae":0,"mfe":259.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.909999999999997,"isWin":true,"orderIds":[13851,14495]},{"id":"06301153-bad8-4c3b-bf38-2a48dac62f16","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.691403000000001,"profitLoss":249.15000000000001,"totalFees":0.065080515305400002,"mae":-6.6900000000000004,"mfe":262.31,"duration":"364.00:00:00","endTradeDrawdown":57.729999999999997,"isWin":true,"orderIds":[14023,14496]},{"id":"89ac4026-d26b-409c-b1a4-6db5c4979030","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":280.94,"profitLoss":-408.51999999999998,"totalFees":0.027358,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11033,14497]},{"id":"310eae44-7c0c-421e-8d93-d493bc953098","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.890000000000001,"profitLoss":245.88,"totalFees":0.065835000000000005,"mae":-3.7799999999999998,"mfe":262.44,"duration":"364.00:00:00","endTradeDrawdown":73.980000000000004,"isWin":true,"orderIds":[14036,14498]},{"id":"08d73818-6cc2-431b-81c3-dbb9bdab4436","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.829999999999998,"profitLoss":238.94,"totalFees":0.065079000000000012,"mae":-27.82,"mfe":348.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":true,"orderIds":[14010,14499]},{"id":"7afa362a-3a86-433f-92a5-ba2c1e937038","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.93,"profitLoss":244.15000000000001,"totalFees":0.065224500000000005,"mae":-3.9900000000000002,"mfe":263.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":116.66,"isWin":true,"orderIds":[14013,14500]},{"id":"ae3a39a4-e4b8-4235-9080-fee01bb85069","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.416610734999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":538.66823150000005,"profitLoss":-502.25,"totalFees":0.02701492685605,"mae":-504.88999999999999,"mfe":18.219999999999999,"duration":"4749.00:00:00","endTradeDrawdown":514.32000000000005,"isWin":false,"orderIds":[5588,14501]},{"id":"bd407237-f058-4d94-8b70-bd48a1f7a3f4","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":178.75,"profitLoss":-239.75999999999999,"totalFees":0.056505,"mae":-293.19,"mfe":82.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":375.60000000000002,"isWin":false,"orderIds":[14073,14502]},{"id":"413310a0-0b61-4157-a715-ef719c76abc7","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.065981255000001,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.435065039999998,"profitLoss":224.06,"totalFees":0.064614901970950003,"mae":-5.8399999999999999,"mfe":323.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":139.34,"isWin":true,"orderIds":[13976,14503]},{"id":"0ec72a67-f227-499e-98ed-344b9e2efd11","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.238936750000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.870819789999999,"profitLoss":221.53,"totalFees":0.065055151070000011,"mae":0,"mfe":238.59,"duration":"364.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[13834,14504]},{"id":"8efbb7ff-4b10-48f7-a8cc-cef4f58bb1cb","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.664936464,"profitLoss":212.84,"totalFees":0.062456015389300006,"mae":-17.600000000000001,"mfe":275.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":99.700000000000003,"isWin":true,"orderIds":[13984,14505]},{"id":"de9f02d9-c20d-4eb3-a5c3-c7313fb68f61","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.733265634999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":162.22652872800001,"profitLoss":-436.48000000000002,"totalFees":0.026237356413900001,"mae":-441.80000000000001,"mfe":12.960000000000001,"duration":"4749.00:00:00","endTradeDrawdown":454.75999999999999,"isWin":false,"orderIds":[5634,14506]},{"id":"e0ff8958-7138-4323-a6f6-e126544d17fc","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.738859408209176,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.631951899999997,"profitLoss":-36.890000000000001,"totalFees":0.023042465620000004,"mae":-39.149999999999999,"mfe":5.1600000000000001,"duration":"6209.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":false,"orderIds":[2981,14507]},{"id":"60bca175-f484-4b1d-b232-20a220319ff1","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.5834152691050178,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.631951899999997,"profitLoss":-38.049999999999997,"totalFees":0.00048119685547831745,"mae":-40.299999999999997,"mfe":4,"duration":"5844.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":false,"orderIds":[3639,14507]},{"id":"1e6b4527-9c06-495e-b6e7-448d979cfa27","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3039045905993021,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.631951899999997,"profitLoss":-314.62,"totalFees":0.0051371613145232975,"mae":-332.67000000000002,"mfe":21.800000000000001,"duration":"4749.00:00:00","endTradeDrawdown":354.47000000000003,"isWin":false,"orderIds":[5596,14507]},{"id":"e63a2631-f0de-45c8-9a41-3c3d71d54b68","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.452404107,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":239.79926879999999,"profitLoss":-446.69,"totalFees":0.023642246582499998,"mae":-450.64999999999998,"mfe":19.719999999999999,"duration":"5115.00:00:00","endTradeDrawdown":463.82999999999998,"isWin":false,"orderIds":[4858,14508]},{"id":"9d7946eb-e15b-482f-8d58-f833d052ef0c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.794934550000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":467.34885000000003,"profitLoss":-446.55000000000001,"totalFees":0.023473998037800002,"mae":-451.76999999999998,"mfe":16.170000000000002,"duration":"4749.00:00:00","endTradeDrawdown":459.81999999999999,"isWin":false,"orderIds":[5348,14509]},{"id":"a831e9fb-d7f8-43b2-9280-5f4d548e6e20","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.37581848,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.671584154000001,"profitLoss":185.31999999999999,"totalFees":0.060571248802000002,"mae":-2,"mfe":222.13,"duration":"364.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":true,"orderIds":[13987,14510]},{"id":"ac3f33d3-44f4-47ed-98e0-6d70ae8b52e8","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":457.12873418999999,"profitLoss":-439.93000000000001,"totalFees":0.022289412615,"mae":-445.87,"mfe":4.1500000000000004,"duration":"4749.00:00:00","endTradeDrawdown":450.01999999999998,"isWin":false,"orderIds":[5412,14511]},{"id":"1912f43f-a56e-4d34-8b10-30a03229da99","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.498037489000001,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.527781476000001,"profitLoss":180.30000000000001,"totalFees":0.059105772932750003,"mae":-11.199999999999999,"mfe":187.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":100.65000000000001,"isWin":true,"orderIds":[14035,14512]},{"id":"606b314e-0e33-4bdb-8257-4ee44c406f3d","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":149.38673980199999,"profitLoss":-389.94999999999999,"totalFees":0.021934471144500003,"mae":-389.94999999999999,"mfe":1.99,"duration":"3653.00:00:00","endTradeDrawdown":391.94,"isWin":false,"orderIds":[7316,14513]},{"id":"4e6bd17f-8662-46b5-bda9-ec95da438940","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.875390729999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":440.37248,"profitLoss":-394.5,"totalFees":0.024498981151250002,"mae":-400.08999999999997,"mfe":24.050000000000001,"duration":"4018.00:00:00","endTradeDrawdown":402.31,"isWin":false,"orderIds":[6895,14514]},{"id":"6f37387e-573d-44e8-ad9d-b299578b6912","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.133863819999998,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.279762134999999,"profitLoss":167.19,"totalFees":0.060527860626750002,"mae":0,"mfe":178.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[13955,14515]},{"id":"6fb818e9-f7c0-4842-a9fb-f28236fbe68c","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.165884029000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.202344256000003,"profitLoss":-99.109999999999999,"totalFees":0.022914213407999998,"mae":-124.8,"mfe":17.600000000000001,"duration":"7306.00:00:00","endTradeDrawdown":142.40000000000001,"isWin":false,"orderIds":[1273,14516]},{"id":"0d5ab3d6-1f6e-4807-81d9-431bea97fb9e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.749105198999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.202344256000003,"profitLoss":-50.909999999999997,"totalFees":0.0017988755730000002,"mae":-68.030000000000001,"mfe":26.899999999999999,"duration":"5115.00:00:00","endTradeDrawdown":94.930000000000007,"isWin":false,"orderIds":[4910,14516]},{"id":"c29ffb24-c7aa-4a4c-972a-639c6c66435e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.828117538000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.202344256000003,"profitLoss":-105.5,"totalFees":0.0036052122216000001,"mae":-139.75,"mfe":50.109999999999999,"duration":"4382.00:00:00","endTradeDrawdown":149.50999999999999,"isWin":false,"orderIds":[6199,14516]},{"id":"c6cd419b-8ecf-447f-8dd6-bb770dfacfa9","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.883779860000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.202344256000003,"profitLoss":-25.32,"totalFees":0.00096007191449999998,"mae":-33.880000000000003,"mfe":13.58,"duration":"3653.00:00:00","endTradeDrawdown":33.880000000000003,"isWin":false,"orderIds":[7545,14516]},{"id":"04c472fa-6b25-4fd5-bce6-2b615178d58c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":145.02000000000001,"profitLoss":-380.97000000000003,"totalFees":0.022536000000000004,"mae":-431.63999999999999,"mfe":2.9399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":434.57999999999998,"isWin":false,"orderIds":[12329,14517]},{"id":"66874a41-004f-4f43-85ea-ff7217332aee","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6425058252499998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.96723255500001,"profitLoss":-408.97000000000003,"totalFees":0.021585631311225002,"mae":-423.22000000000003,"mfe":9.9100000000000001,"duration":"4749.00:00:00","endTradeDrawdown":425.10000000000002,"isWin":false,"orderIds":[5347,14518]},{"id":"dc805a55-c067-4a8b-8003-f885de1ce77c","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.182893612746106,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.39998103535001,"profitLoss":-351.64999999999998,"totalFees":0.021599178284947503,"mae":-370.20999999999998,"mfe":5.4100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":375.63,"isWin":false,"orderIds":[9630,14519]},{"id":"d89dcb3f-4770-4ad8-ab61-92500c45ffe6","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":68.035893815999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":211.60872500400001,"profitLoss":-143.56999999999999,"totalFees":0.0214230786792,"mae":-152.75,"mfe":11.16,"duration":"2558.00:00:00","endTradeDrawdown":163.91,"isWin":false,"orderIds":[9748,14520]},{"id":"702bf77c-87d7-4696-8be7-8441a13dee1e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.276041590999995,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":211.60872500400001,"profitLoss":-147.33000000000001,"totalFees":0.013412964540600002,"mae":-156.50999999999999,"mfe":7.4000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":162.15000000000001,"isWin":false,"orderIds":[12383,14520]},{"id":"d6579999-747c-4ce7-b250-4dec733f83c5","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.6230903680000002,"direction":0,"quantity":100,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.2386988590000003,"profitLoss":161.56,"totalFees":0.058343780444800007,"mae":-4.5199999999999996,"mfe":166.56,"duration":"364.00:00:00","endTradeDrawdown":51.369999999999997,"isWin":true,"orderIds":[13816,14521]},{"id":"56cf6366-4cab-4afc-b830-d727bcf4468b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4060545431999998,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.905110885400006,"profitLoss":-238,"totalFees":0.02079565476804,"mae":-240.13999999999999,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":240.13999999999999,"isWin":false,"orderIds":[10914,14522]},{"id":"9bb72f0b-77c1-47a8-b67e-031e49a116db","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1711756428,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.905110885400006,"profitLoss":-113.47,"totalFees":0.008198170496099999,"mae":-114.54000000000001,"mfe":5.5300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":114.88,"isWin":false,"orderIds":[12440,14522]},{"id":"e91ebe96-4040-4465-868d-c71080417894","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6979890760000007,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":80.063036361000002,"profitLoss":-351.82999999999998,"totalFees":0.020297404511999999,"mae":-357.74000000000001,"mfe":24.489999999999998,"duration":"3653.00:00:00","endTradeDrawdown":357.74000000000001,"isWin":false,"orderIds":[7411,14523]},{"id":"6d275a68-f5be-421b-b4ec-221793956333","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.669755438999999,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.413126263999999,"profitLoss":-137.43000000000001,"totalFees":0.058140389682999997,"mae":-167.19999999999999,"mfe":13.220000000000001,"duration":"364.00:00:00","endTradeDrawdown":180.41,"isWin":false,"orderIds":[14045,14524]},{"id":"c6c2cd88-3397-4de3-be04-79190b5d218a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5102862737519418,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.659771212000003,"profitLoss":-225.19999999999999,"totalFees":0.0197543548548,"mae":-228.03999999999999,"mfe":12.210000000000001,"duration":"3288.00:00:00","endTradeDrawdown":228.03999999999999,"isWin":false,"orderIds":[8182,14525]},{"id":"d6bec9d4-78ad-4a2f-a30e-5ebac57c8445","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.3407375600000009,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.659771212000003,"profitLoss":-97.280000000000001,"totalFees":0.0095918481940000019,"mae":-98.700000000000003,"mfe":21.43,"duration":"2191.00:00:00","endTradeDrawdown":106.12,"isWin":false,"orderIds":[10336,14525]},{"id":"30c14e27-4c2d-4545-8c67-7413012bca98","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.786873763999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":386.58996449400001,"profitLoss":-362.80000000000001,"totalFees":0.022648328052550001,"mae":-363.50999999999999,"mfe":15.34,"duration":"4749.00:00:00","endTradeDrawdown":367.88,"isWin":false,"orderIds":[5621,14526]},{"id":"c799deaa-943f-4425-9888-4bacea68efbd","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.320207204999999,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.071004875,"profitLoss":141.00999999999999,"totalFees":0.056813723442300006,"mae":0,"mfe":159.41,"duration":"364.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[14002,14527]},{"id":"d2776c9a-88ac-4821-a59e-c003d387f0fc","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":379.88,"profitLoss":-294.06,"totalFees":0.017521000000000002,"mae":-372.31,"mfe":1.3400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":373.64999999999998,"isWin":false,"orderIds":[12359,14528]},{"id":"edb5f33e-759a-4cc4-97dc-ed1621adcd7c","symbols":[{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5889570399999999,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.5286685059999998,"profitLoss":133.84,"totalFees":0.060065846099099998,"mae":0,"mfe":200.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.75,"isWin":true,"orderIds":[13894,14529]},{"id":"be3ed0b5-36c8-4145-a1a1-30179503576d","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.917356792,"profitLoss":-272.48000000000002,"totalFees":0.018558409279200001,"mae":-274.81999999999999,"mfe":10.67,"duration":"2558.00:00:00","endTradeDrawdown":285.49000000000001,"isWin":false,"orderIds":[9695,14530]},{"id":"52bf436e-4794-4b61-931c-5ce3afb4e70e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.086630272000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":376.50692179100002,"profitLoss":-361.42000000000002,"totalFees":0.018466978961599999,"mae":-361.42000000000002,"mfe":3.2400000000000002,"duration":"4749.00:00:00","endTradeDrawdown":364.66000000000003,"isWin":false,"orderIds":[5618,14531]},{"id":"f1ea435a-e403-44f1-9cc8-5d691590a795","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.5058285,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.129827575999997,"profitLoss":-73.25,"totalFees":0.019295349651549998,"mae":-95.409999999999997,"mfe":4.8399999999999999,"duration":"6941.00:00:00","endTradeDrawdown":98.439999999999998,"isWin":false,"orderIds":[1874,14532]},{"id":"a990190c-7981-4b90-b23d-c222e30ac2e6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.861371624999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.129827575999997,"profitLoss":-20.539999999999999,"totalFees":0.0043702000650000005,"mae":-42.689999999999998,"mfe":57.549999999999997,"duration":"4749.00:00:00","endTradeDrawdown":65.609999999999999,"isWin":false,"orderIds":[5611,14532]},{"id":"2128ed86-3797-49e7-84eb-e9b3605f33b0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.591319194,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.129827575999997,"profitLoss":-46.619999999999997,"totalFees":0.0056822494657500005,"mae":-79.849999999999994,"mfe":70.510000000000005,"duration":"4382.00:00:00","endTradeDrawdown":98.409999999999997,"isWin":false,"orderIds":[6178,14532]},{"id":"5f52f1a6-ff06-4563-aed8-c6cd319adad0","symbols":[{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.523523872,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.24518582,"profitLoss":131.59999999999999,"totalFees":0.056402168854900001,"mae":-7.0599999999999996,"mfe":158.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":58.299999999999997,"isWin":true,"orderIds":[13989,14533]},{"id":"167024bd-df15-4a26-9791-eeba33015422","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.101657356499999,"profitLoss":-135.49000000000001,"totalFees":0.053296994670300003,"mae":-141.94999999999999,"mfe":25.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.63,"isWin":false,"orderIds":[14067,14534]},{"id":"271fca2b-32f1-41b7-bef4-8175415df826","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.664249335199997,"profitLoss":-323.60000000000002,"totalFees":0.01843341339168,"mae":-328.37,"mfe":2.1499999999999999,"duration":"2558.00:00:00","endTradeDrawdown":330.51999999999998,"isWin":false,"orderIds":[9652,14535]},{"id":"6f85f13a-27aa-4569-aaaa-30bfbc282471","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.781089550000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":121.074850708,"profitLoss":-318.88,"totalFees":0.0179609346762,"mae":-322.54000000000002,"mfe":13.98,"duration":"4749.00:00:00","endTradeDrawdown":332.01999999999998,"isWin":false,"orderIds":[5537,14536]},{"id":"d3d96b07-f0c3-4444-8619-261ae59b934d","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.287135990000003,"profitLoss":-239.83000000000001,"totalFees":0.01836770823825,"mae":-262.50999999999999,"mfe":12.279999999999999,"duration":"3653.00:00:00","endTradeDrawdown":274.79000000000002,"isWin":false,"orderIds":[7319,14537]},{"id":"de0abf39-fe23-4d80-8696-23df1b4a9078","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.427105220000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":90.704462550000002,"profitLoss":-222.83000000000001,"totalFees":0.018324268559999999,"mae":-232.71000000000001,"mfe":30.850000000000001,"duration":"4749.00:00:00","endTradeDrawdown":263.56,"isWin":false,"orderIds":[5306,14538]},{"id":"3e7b879d-80c7-4ede-9545-740b73f80a4e","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.806472586000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":90.704462550000002,"profitLoss":-60.899999999999999,"totalFees":0.0029708024940000004,"mae":-64.189999999999998,"mfe":23.66,"duration":"3653.00:00:00","endTradeDrawdown":68.090000000000003,"isWin":false,"orderIds":[7492,14538]},{"id":"2c3790be-313d-42a8-8eb2-0865a2e06fb6","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.390670171089102,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.483056976,"profitLoss":-203.65000000000001,"totalFees":0.0182821688973,"mae":-221.28999999999999,"mfe":62.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":284.10000000000002,"isWin":false,"orderIds":[12335,14539]},{"id":"3a6cb121-1e2a-454e-a09f-1ee527b84b47","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2659169524999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.651358380999994,"profitLoss":-81.390000000000001,"totalFees":0.018165714403200001,"mae":-82.560000000000002,"mfe":1.1200000000000001,"duration":"6941.00:00:00","endTradeDrawdown":83.680000000000007,"isWin":false,"orderIds":[1834,14540]},{"id":"21e6b222-d14e-44ba-b673-b6849a827454","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.519050512,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.651358380999994,"profitLoss":-210.40000000000001,"totalFees":0.0069428478665000005,"mae":-213.93000000000001,"mfe":37.119999999999997,"duration":"4749.00:00:00","endTradeDrawdown":223.78,"isWin":false,"orderIds":[5557,14540]},{"id":"1d3f2eb8-48a4-4863-a055-3d17839c892e","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.689891027999998,"profitLoss":296.95999999999998,"totalFees":0.0171910187676,"mae":-0.80000000000000004,"mfe":312.13,"duration":"1097.00:00:00","endTradeDrawdown":106.93000000000001,"isWin":true,"orderIds":[12264,14541]},{"id":"bc18ebf8-e528-47bd-91fc-50a03212d6f8","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":382.84662838200001,"profitLoss":-368.51999999999998,"totalFees":0.019996331333700001,"mae":-395.64999999999998,"mfe":5.0300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":398.04000000000002,"isWin":false,"orderIds":[11127,14542]},{"id":"024a1f9a-4cfc-4d4d-8c90-176ba1799816","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":70.260000000000005,"profitLoss":116.59999999999999,"totalFees":0.054169000000000002,"mae":-9.4499999999999993,"mfe":135.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[14025,14543]},{"id":"72d705eb-f94a-44dd-b00a-16713117a76c","symbols":[{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.8407940869999999,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7016084060000001,"profitLoss":113.51000000000001,"totalFees":0.057616494591499999,"mae":0,"mfe":182.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":159.36000000000001,"isWin":true,"orderIds":[13870,14544]},{"id":"76dcab60-7c8f-4cac-b25e-23ed83a3be47","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.8257468985,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":345.34344804599999,"profitLoss":-332.51999999999998,"totalFees":0.017351519088300002,"mae":-334.19999999999999,"mfe":4.7000000000000002,"duration":"4749.00:00:00","endTradeDrawdown":338.91000000000003,"isWin":false,"orderIds":[5550,14545]},{"id":"a94d0d1a-3bb4-4d81-b3d2-4af54f309c6b","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.638784722,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":176.82640932000001,"profitLoss":-292.38,"totalFees":0.0241270490436,"mae":-313.05000000000001,"mfe":37.600000000000001,"duration":"4749.00:00:00","endTradeDrawdown":350.64999999999998,"isWin":false,"orderIds":[5573,14546]},{"id":"d598a3a6-a889-48ac-8025-1ab7584903be","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":71.664939017999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":351.49604319999997,"profitLoss":-279.82999999999998,"totalFees":0.0178607880152,"mae":-309.31,"mfe":32.689999999999998,"duration":"3653.00:00:00","endTradeDrawdown":310.27999999999997,"isWin":false,"orderIds":[7386,14547]},{"id":"c4ab0e46-d17b-4a49-a193-d6936b2907a5","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":86.709217019999997,"profitLoss":-301.41000000000003,"totalFees":0.01749197412,"mae":-320.22000000000003,"mfe":19.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":329.79000000000002,"isWin":false,"orderIds":[7378,14548]},{"id":"54c45d2f-1696-4fb5-aeeb-b32e21530da5","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.79034830000001,"profitLoss":-319.82999999999998,"totalFees":0.016976070313799999,"mae":-319.82999999999998,"mfe":9.1899999999999995,"duration":"4749.00:00:00","endTradeDrawdown":321.95999999999998,"isWin":false,"orderIds":[5325,14549]},{"id":"c1063a67-14f3-474b-92c7-7c0328e89ceb","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.202117659999999,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.332826883999999,"profitLoss":118.7,"totalFees":0.054598479391600001,"mae":0,"mfe":121.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":true,"orderIds":[13961,14550]},{"id":"4c17775d-3d4a-412e-85e9-64cccffa1fd9","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":335.95169097600001,"profitLoss":-319.63999999999999,"totalFees":0.0163464097572,"mae":-323.18000000000001,"mfe":4.5099999999999998,"duration":"4749.00:00:00","endTradeDrawdown":327.69,"isWin":false,"orderIds":[5244,14551]},{"id":"e6158de9-2db8-4dbb-8343-30ecc5d843dd","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.819460363069702,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":112.12709469953715,"profitLoss":-188.62,"totalFees":0.016532608123581389,"mae":-196.44,"mfe":11.130000000000001,"duration":"4749.00:00:00","endTradeDrawdown":204.13,"isWin":false,"orderIds":[5567,14552]},{"id":"753b08c4-6391-4ffe-9ea0-d6c533d459e1","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.837214680121111,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":112.12709469953715,"profitLoss":-93.290000000000006,"totalFees":0.0065374795050112625,"mae":-97.200000000000003,"mfe":6.5800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":false,"orderIds":[7432,14552]},{"id":"39029d9c-9fdd-4c0c-9624-80c78caa623c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.568056445000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":328.03372385799997,"profitLoss":-284.47000000000003,"totalFees":0.016033332406800001,"mae":-284.48000000000002,"mfe":33.520000000000003,"duration":"4749.00:00:00","endTradeDrawdown":288.69,"isWin":false,"orderIds":[5509,14553]},{"id":"951733d5-e0e6-43f2-899d-b36e243934ac","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.173397250000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":164.52198659199999,"profitLoss":-288.69999999999999,"totalFees":0.016230322526399998,"mae":-329.14999999999998,"mfe":16.600000000000001,"duration":"4749.00:00:00","endTradeDrawdown":345.50999999999999,"isWin":false,"orderIds":[5468,14554]},{"id":"5c736817-59de-4e59-aa92-028376409e77","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.43791993,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":324.28544245000001,"profitLoss":-302.85000000000002,"totalFees":0.016194920462500002,"mae":-310.55000000000001,"mfe":10.300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":313.69,"isWin":false,"orderIds":[6864,14555]},{"id":"77fe474c-c4d9-446d-9a00-0a114560609c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.93905580000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":325.07426779000002,"profitLoss":-210.13999999999999,"totalFees":0.015825530428200001,"mae":-212.46000000000001,"mfe":5.75,"duration":"1826.00:00:00","endTradeDrawdown":218.21000000000001,"isWin":false,"orderIds":[11054,14556]},{"id":"2e0e672d-2d51-4fe3-a45e-6566926773a2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.744046722,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":325.84832399999999,"profitLoss":-298.10000000000002,"totalFees":0.016581796034249998,"mae":-342.48000000000002,"mfe":18.550000000000001,"duration":"4749.00:00:00","endTradeDrawdown":352.39999999999998,"isWin":false,"orderIds":[5329,14557]},{"id":"a276e08d-2a64-4d65-81ca-7f7819863308","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.729643694000004,"profitLoss":-289.91000000000003,"totalFees":0.016685694795200001,"mae":-311.94,"mfe":16.379999999999999,"duration":"3653.00:00:00","endTradeDrawdown":311.94,"isWin":false,"orderIds":[7354,14558]},{"id":"717046f0-b4cd-49a1-9503-36a6fb7235de","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.1125750230000002,"direction":0,"quantity":104,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.1162871380000001,"profitLoss":104.39,"totalFees":0.055932574545600001,"mae":0,"mfe":284.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":232.63,"isWin":true,"orderIds":[13869,14559]},{"id":"34f5b1f4-a976-4e19-9eb2-bb8bd894f821","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.538209369,"profitLoss":105.89,"totalFees":0.052170898597399998,"mae":-9.2699999999999996,"mfe":152.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.349999999999994,"isWin":true,"orderIds":[13948,14560]},{"id":"b892c2b8-494b-4f83-b7a5-347489b6eda9","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.476353795000001,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.8347902,"profitLoss":100.3,"totalFees":0.053088765934400005,"mae":-2.75,"mfe":102.42,"duration":"364.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[14016,14561]},{"id":"55352ed4-217b-4e3d-bcf4-42c07ff55a5b","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.737002360000002,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.915518722000002,"profitLoss":98.140000000000001,"totalFees":0.053321188642050002,"mae":-0.75,"mfe":110.08,"duration":"364.00:00:00","endTradeDrawdown":42.280000000000001,"isWin":true,"orderIds":[13891,14562]},{"id":"e0ecefbd-d8fe-4c2b-b494-31d0ab6058ce","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.390000000000001,"profitLoss":99.25,"totalFees":0.054968500000000003,"mae":-17.75,"mfe":231.5,"duration":"364.00:00:00","endTradeDrawdown":173.75,"isWin":true,"orderIds":[13950,14563]},{"id":"238a36b8-4757-4792-adc2-23a7edbabeca","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.0473704,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":99.848630761999999,"profitLoss":-85.799999999999997,"totalFees":0.01522364009415,"mae":-87.439999999999998,"mfe":1.1200000000000001,"duration":"6941.00:00:00","endTradeDrawdown":88.560000000000002,"isWin":false,"orderIds":[1779,14564]},{"id":"850b3dfa-65a3-458e-8e7f-88e404e8004e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.697658292,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":99.848630761999999,"profitLoss":-124.3,"totalFees":0.0058351162569,"mae":-127.59,"mfe":49.530000000000001,"duration":"4749.00:00:00","endTradeDrawdown":145.12,"isWin":false,"orderIds":[5586,14564]},{"id":"5a875fe1-a8ac-4bab-a501-6a0e3b51b2ec","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.038990748,"profitLoss":92.609999999999999,"totalFees":0.051675203376500001,"mae":-12.789999999999999,"mfe":116.83,"duration":"364.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[13846,14565]},{"id":"035081ec-a926-449d-955c-a900e04d9044","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":300.10000000000002,"profitLoss":-234.09999999999999,"totalFees":0.018350500000000002,"mae":-234.78999999999999,"mfe":38.539999999999999,"duration":"4382.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":false,"orderIds":[6203,14566]},{"id":"9470da66-9d50-4577-ab32-19b495028f4e","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":30.077839055999998,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.105653498999999,"profitLoss":84.189999999999998,"totalFees":0.050934661474199998,"mae":-45.25,"mfe":93.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":45.25,"isWin":true,"orderIds":[13915,14567]},{"id":"dda46384-d1dd-4840-b2dc-839bafa78b0a","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.549393162000001,"profitLoss":83.5,"totalFees":0.053089984829957013,"mae":0,"mfe":103.86,"duration":"364.00:00:00","endTradeDrawdown":61.490000000000002,"isWin":true,"orderIds":[13821,14568]},{"id":"f5e436af-7342-4a23-badd-c667827c39d3","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.575920445000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":290.83941901200001,"profitLoss":-258.25999999999999,"totalFees":0.0190273435279,"mae":-278.01999999999998,"mfe":21.780000000000001,"duration":"4382.00:00:00","endTradeDrawdown":280.19999999999999,"isWin":false,"orderIds":[6183,14569]},{"id":"ec7d8ff9-ce91-4813-9036-7f5765f1eb41","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":19,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.27,"profitLoss":86.640000000000001,"totalFees":0.053617999999999999,"mae":0,"mfe":188.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":134.13999999999999,"isWin":true,"orderIds":[13838,14570]},{"id":"16a5653a-d8c1-42de-b297-d7d6ea364bdb","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.216322809678745,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.876077050527385,"profitLoss":-173.28,"totalFees":0.013970013807851189,"mae":-177.05000000000001,"mfe":68.790000000000006,"duration":"3288.00:00:00","endTradeDrawdown":184.78,"isWin":false,"orderIds":[8196,14571]},{"id":"2e67f3e7-bee4-4abb-9ab1-c76ce1859f2e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.546846540000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.656921599999997,"profitLoss":-225.55000000000001,"totalFees":0.013949568127999998,"mae":-229.78999999999999,"mfe":24.940000000000001,"duration":"4749.00:00:00","endTradeDrawdown":238.46000000000001,"isWin":false,"orderIds":[5453,14572]},{"id":"2abe5b4f-6612-4cc2-b731-94ca87a89562","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.635110764,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":276.64874609600002,"profitLoss":-246.00999999999999,"totalFees":0.013436796529399999,"mae":-253.46000000000001,"mfe":18.43,"duration":"4749.00:00:00","endTradeDrawdown":257.50999999999999,"isWin":false,"orderIds":[5407,14573]},{"id":"eef4aaa5-5c06-43e2-b66e-cb7cd7b33bfe","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.870803072000001,"profitLoss":-220.94999999999999,"totalFees":0.013785247128000002,"mae":-222.30000000000001,"mfe":26.579999999999998,"duration":"4749.00:00:00","endTradeDrawdown":237.28999999999999,"isWin":false,"orderIds":[5438,14574]},{"id":"221401e9-b39f-4052-b132-7ccf95215df6","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":271.95999999999998,"profitLoss":-169.91,"totalFees":0.013186000000000002,"mae":-198.84999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[11910,14575]},{"id":"5ab244d3-e311-4773-a43d-6ae7cfea871b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.428842230000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":273.24492989999999,"profitLoss":-225.81999999999999,"totalFees":0.013378474541000001,"mae":-225.81999999999999,"mfe":36.539999999999999,"duration":"3288.00:00:00","endTradeDrawdown":225.81999999999999,"isWin":false,"orderIds":[8213,14576]},{"id":"a3e5916e-e8cb-4f25-be52-a5c228688d0d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.616115560000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.046929835,"profitLoss":-229.28999999999999,"totalFees":0.013736582589150002,"mae":-230.88,"mfe":33.039999999999999,"duration":"4749.00:00:00","endTradeDrawdown":243.66,"isWin":false,"orderIds":[5459,14577]},{"id":"7b4f242d-f3f2-4c4b-b84a-0e79acbf76e3","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.324434960000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":135.85153683199999,"profitLoss":-223.05000000000001,"totalFees":0.013795329253600001,"mae":-280.66000000000003,"mfe":35.670000000000002,"duration":"4749.00:00:00","endTradeDrawdown":316.32999999999998,"isWin":false,"orderIds":[5538,14578]},{"id":"852a76df-5963-4d98-9d13-d5526c15c588","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.94999999999999,"profitLoss":-82.859999999999999,"totalFees":0.048793749999999997,"mae":-142.59999999999999,"mfe":21.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":163.65000000000001,"isWin":false,"orderIds":[14042,14579]},{"id":"eb1c5a48-7a43-4df4-9727-fd0b984ee82d","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.894979293999995,"profitLoss":-235.65000000000001,"totalFees":0.01356271609365,"mae":-245.13999999999999,"mfe":19.809999999999999,"duration":"4749.00:00:00","endTradeDrawdown":252.65000000000001,"isWin":false,"orderIds":[5365,14580]},{"id":"23f84b39-aed0-4efb-ae8e-3a2afd760dba","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.852186320000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.460070479999999,"profitLoss":-73.040000000000006,"totalFees":0.049508883072,"mae":-98.549999999999997,"mfe":13.970000000000001,"duration":"364.00:00:00","endTradeDrawdown":112.52,"isWin":false,"orderIds":[14030,14581]},{"id":"e26c4bd9-c98e-4669-bc7c-47ae0663878f","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.830302912000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.860028532,"profitLoss":-192.06,"totalFees":0.0129251932348,"mae":-192.56,"mfe":2.0699999999999998,"duration":"2191.00:00:00","endTradeDrawdown":194.63,"isWin":false,"orderIds":[10272,14582]},{"id":"ab6105db-8a35-4553-a842-20d1fb2ce68c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.6066328,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":264.35602921499998,"profitLoss":-240.75,"totalFees":0.01308871101975,"mae":-245.06999999999999,"mfe":6.3300000000000001,"duration":"4382.00:00:00","endTradeDrawdown":246.94,"isWin":false,"orderIds":[6213,14583]},{"id":"a6ed345d-660e-4928-b7ab-6abf8210adb0","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":79.299999999999997,"totalFees":0.049380500000000001,"mae":-12.220000000000001,"mfe":127.27,"duration":"364.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":true,"orderIds":[14008,14584]},{"id":"bce1b553-5415-4892-999c-f54c8bae9f4e","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.359999999999999,"profitLoss":71.400000000000006,"totalFees":0.050325000000000002,"mae":-2.8500000000000001,"mfe":110.25,"duration":"364.00:00:00","endTradeDrawdown":51,"isWin":true,"orderIds":[14004,14585]},{"id":"8d5c33d0-dc98-43b4-a647-53bd8f465993","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2652814279999998,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7562799739999999,"profitLoss":121.26000000000001,"totalFees":0.0133019238933,"mae":-33.770000000000003,"mfe":174.56,"duration":"732.00:00:00","endTradeDrawdown":87.549999999999997,"isWin":true,"orderIds":[13156,14586]},{"id":"c1bc4b7b-bea6-4961-a66b-e1d618eaaccf","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":129.06999999999999,"profitLoss":-206.06999999999999,"totalFees":0.012834000000000002,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"2191.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10227,14587]},{"id":"cf28f26c-8ac2-4f3b-ac4a-8b583854fe84","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.684209576,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":258.70354099999997,"profitLoss":-155.02000000000001,"totalFees":0.012750661255,"mae":-156.38,"mfe":2.75,"duration":"1097.00:00:00","endTradeDrawdown":159.13,"isWin":false,"orderIds":[12360,14588]},{"id":"ab06dbc7-1c42-4106-b573-a83e0486f481","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.052301071999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.098253819999996,"profitLoss":-33.049999999999997,"totalFees":0.01300455985925,"mae":-34.369999999999997,"mfe":7.4299999999999997,"duration":"4749.00:00:00","endTradeDrawdown":41.07,"isWin":false,"orderIds":[5452,14589]},{"id":"f7e2b7b0-76ae-4bbb-86b8-ddea27f612be","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.554675503999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.098253819999996,"profitLoss":-32.539999999999999,"totalFees":0.00098050650479999989,"mae":-33.869999999999997,"mfe":7.9299999999999997,"duration":"4382.00:00:00","endTradeDrawdown":40.82,"isWin":false,"orderIds":[6243,14589]},{"id":"e7b02560-64b5-4872-8a9a-008b3a8fa8c3","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.610346639999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.098253819999996,"profitLoss":-112.45999999999999,"totalFees":0.0080711075059999998,"mae":-116.44,"mfe":8.9499999999999993,"duration":"3653.00:00:00","endTradeDrawdown":117.89,"isWin":false,"orderIds":[7417,14589]},{"id":"c9bf5517-c9db-429a-b92a-2856ba7395eb","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.884878313999998,"profitLoss":-219.69,"totalFees":0.012906438393600003,"mae":-222.28,"mfe":22.82,"duration":"4749.00:00:00","endTradeDrawdown":231.94999999999999,"isWin":false,"orderIds":[5416,14590]},{"id":"22a77ee8-5189-479f-a8b6-9c546b75f8b2","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":252.24819954244592,"profitLoss":-236.58000000000001,"totalFees":0.012174414815285327,"mae":-240.33000000000001,"mfe":10.6,"duration":"4749.00:00:00","endTradeDrawdown":242.69999999999999,"isWin":false,"orderIds":[5486,14591]},{"id":"127672de-7bb3-4f6b-8f8c-febd048b3ebe","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.95326502,"profitLoss":-231.59,"totalFees":0.012272083055999999,"mae":-235.88,"mfe":0.89000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":236.78,"isWin":false,"orderIds":[7327,14592]},{"id":"bfd9d649-a8ac-48fa-922a-9f957692b4b0","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.459999999999994,"profitLoss":-76.469999999999999,"totalFees":0.040647500000000003,"mae":-83.25,"mfe":42.75,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":false,"orderIds":[12341,14593]},{"id":"7b4f8adc-8572-49e2-84df-e6b06539165f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.111805105,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.493760663000003,"profitLoss":-205.15000000000001,"totalFees":0.0124548292035,"mae":-251.34,"mfe":24.800000000000001,"duration":"4749.00:00:00","endTradeDrawdown":260.43000000000001,"isWin":false,"orderIds":[5584,14594]},{"id":"a8be4b23-057b-4714-b033-691a7f73fea7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.437797727,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.49271392,"profitLoss":4.7300000000000004,"totalFees":0.013046243301000002,"mae":-287.25999999999999,"mfe":89.150000000000006,"duration":"4749.00:00:00","endTradeDrawdown":310.63999999999999,"isWin":true,"orderIds":[5351,14595]},{"id":"ecc4968a-c693-466c-ad3e-9afd96e6b2d1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":49.147811943999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.49271392,"profitLoss":21.66,"totalFees":0.0024535388878000001,"mae":-36.740000000000002,"mfe":38.539999999999999,"duration":"3653.00:00:00","endTradeDrawdown":43.780000000000001,"isWin":true,"orderIds":[7503,14595]},{"id":"069e46c0-d4c9-4d6a-aa16-9170f6b97572","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.292244799999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.49271392,"profitLoss":49.600000000000001,"totalFees":0.0052051474752000003,"mae":-67.189999999999998,"mfe":83.370000000000005,"duration":"2191.00:00:00","endTradeDrawdown":44.969999999999999,"isWin":true,"orderIds":[10406,14595]},{"id":"b9af0458-1a50-4cf1-84ee-997c984ff464","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":54.107808335999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.49271392,"profitLoss":26.620000000000001,"totalFees":0.0027630195648000004,"mae":-31.780000000000001,"mfe":43.5,"duration":"1462.00:00:00","endTradeDrawdown":22.48,"isWin":true,"orderIds":[11933,14595]},{"id":"0b4dbc19-b315-4efe-a60c-1a4e73a084d6","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.335111040000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.231397200000004,"profitLoss":-167.59,"totalFees":0.012097957266000001,"mae":-168.96000000000001,"mfe":55.600000000000001,"duration":"4749.00:00:00","endTradeDrawdown":181.65000000000001,"isWin":false,"orderIds":[5469,14596]},{"id":"3e622dde-b480-4270-9abb-0d5b5ac661dc","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":232.91831971600001,"profitLoss":-203.33000000000001,"totalFees":0.011248890660600001,"mae":-207.88999999999999,"mfe":3.7000000000000002,"duration":"2923.00:00:00","endTradeDrawdown":211.59,"isWin":false,"orderIds":[8980,14597]},{"id":"35ff2dee-03e6-4688-b23f-f74a167dfe09","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":116.97762828499999,"profitLoss":-169.55000000000001,"totalFees":0.011677928803800001,"mae":-170.05000000000001,"mfe":5.9900000000000002,"duration":"2923.00:00:00","endTradeDrawdown":176.03,"isWin":false,"orderIds":[9007,14598]},{"id":"2cb2881d-e8fa-4fbb-a4fc-3c3d3cbc4c40","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":116.59,"profitLoss":-188.34999999999999,"totalFees":0.011719,"mae":-200.94999999999999,"mfe":27.440000000000001,"duration":"4749.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[5462,14599]},{"id":"f011817e-495d-444e-94cb-12e6cb748ce1","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.726556034000001,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.9211695035,"profitLoss":-57.560000000000002,"totalFees":0.048177460558100002,"mae":-59.549999999999997,"mfe":16.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.829999999999998,"isWin":false,"orderIds":[13904,14600]},{"id":"49b3f83b-b94f-4efe-ae2b-a1dafaed2329","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.585567520000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":230.77998855000001,"profitLoss":-214.19,"totalFees":0.0112893105159,"mae":-214.19,"mfe":11.33,"duration":"4749.00:00:00","endTradeDrawdown":219.03,"isWin":false,"orderIds":[5562,14601]},{"id":"d469e6e3-880f-41f0-820b-079772c8e624","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.50341485,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.754849505999999,"profitLoss":-169.00999999999999,"totalFees":0.011803755911400001,"mae":-187.34,"mfe":5.9400000000000004,"duration":"3653.00:00:00","endTradeDrawdown":193.27000000000001,"isWin":false,"orderIds":[7379,14602]},{"id":"e7fc45c7-726a-41d5-8299-1dd6b45b6e1d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.352740279999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":224.482681654,"profitLoss":-203.13,"totalFees":0.011150107712900001,"mae":-205.31,"mfe":6.8399999999999999,"duration":"6576.00:00:00","endTradeDrawdown":206.41999999999999,"isWin":false,"orderIds":[2412,14603]},{"id":"542158c4-da46-4678-8b60-686719325e1e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.341387037000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":224.89647475000001,"profitLoss":-201.56,"totalFees":0.011071126905000001,"mae":-201.56,"mfe":9.0099999999999998,"duration":"4749.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":false,"orderIds":[5518,14604]},{"id":"6ad68f78-15d5-4ed3-a03e-ce332272920a","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":56.880000000000003,"totalFees":0.049779000000000004,"mae":0,"mfe":246.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":210.24000000000001,"isWin":true,"orderIds":[13897,14605]},{"id":"b76fb095-1e90-4b24-97b5-9fdb6c94c401","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.736547960499998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.583127903,"profitLoss":-135.69,"totalFees":0.01021857365655,"mae":-143.46000000000001,"mfe":3.2400000000000002,"duration":"1097.00:00:00","endTradeDrawdown":146.69999999999999,"isWin":false,"orderIds":[12330,14606]},{"id":"0bfb62b2-ce02-4312-92bb-c4ee5bb81c7b","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.192334170000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.483394107000002,"profitLoss":-153.16,"totalFees":0.010630999060600001,"mae":-153.75,"mfe":45.469999999999999,"duration":"4749.00:00:00","endTradeDrawdown":199.22,"isWin":false,"orderIds":[5558,14607]},{"id":"9ef62b33-b6a6-44fe-a5d3-fd1c2af0b5d6","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9143474925000001,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":30.146984594999999,"profitLoss":-162.63,"totalFees":0.010578409710750001,"mae":-181.41,"mfe":25.640000000000001,"duration":"4749.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":false,"orderIds":[5593,14608]},{"id":"f1d653fd-82ed-4377-8f0e-5df6cbe81d76","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.18012092,"profitLoss":-174.63999999999999,"totalFees":0.010388896525,"mae":-174.97999999999999,"mfe":0,"duration":"3288.00:00:00","endTradeDrawdown":174.97999999999999,"isWin":false,"orderIds":[8056,14609]},{"id":"58ba4207-e34a-4637-bcbf-fd5f0c62e219","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.4426823999999998,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.5255766499999996,"profitLoss":49.990000000000002,"totalFees":0.046698601235999997,"mae":-5.6100000000000003,"mfe":51,"duration":"364.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":true,"orderIds":[13833,14610]},{"id":"d8e5a1da-4ab5-4e40-96ec-8502e9919e1d","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.923853447999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":203.88066320300001,"profitLoss":-181.96000000000001,"totalFees":0.0102324146413,"mae":-213.13999999999999,"mfe":8.4399999999999995,"duration":"4749.00:00:00","endTradeDrawdown":218.91999999999999,"isWin":false,"orderIds":[5504,14611]},{"id":"a09c814f-732f-41aa-9744-75cc1638a17a","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":121.20999999999999,"totalFees":0.010539999999999999,"mae":-39.060000000000002,"mfe":270.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":186.62,"isWin":true,"orderIds":[12206,14612]},{"id":"6c468ae9-2953-41ea-b046-8b4ab6c65829","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":61.229903092000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.88809796800001,"profitLoss":-135.66,"totalFees":0.0095727232979999997,"mae":-141.66,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":141.66,"isWin":false,"orderIds":[12349,14613]},{"id":"f51bbfb4-299f-42b3-bad8-1e9bc7995d85","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.314737489199999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":195.56790829400001,"profitLoss":-168.25,"totalFees":0.015045198718159999,"mae":-169.09999999999999,"mfe":11.039999999999999,"duration":"3653.00:00:00","endTradeDrawdown":171.46000000000001,"isWin":false,"orderIds":[7446,14614]},{"id":"b9548e08-6c7d-4e8c-9e94-7d53250a5957","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.968373151999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":192.91460760000001,"profitLoss":-153.94999999999999,"totalFees":0.0095746565772000004,"mae":-154.68000000000001,"mfe":28.109999999999999,"duration":"4749.00:00:00","endTradeDrawdown":168.97,"isWin":false,"orderIds":[5527,14615]},{"id":"d967b002-5a87-4b89-b80a-3be812608e78","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.727845648000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.194318955999996,"profitLoss":-148.40000000000001,"totalFees":0.0093691649436000012,"mae":-217.46000000000001,"mfe":31.260000000000002,"duration":"4018.00:00:00","endTradeDrawdown":218.81,"isWin":false,"orderIds":[6824,14616]},{"id":"d9133b02-a378-46ad-a83f-2e742ce84f9b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.68000000000001,"profitLoss":-48.789999999999999,"totalFees":0.043097999999999997,"mae":-54.759999999999998,"mfe":17.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[14075,14617]},{"id":"83cefc0b-98ab-4b55-928d-8b36e243b477","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.562998376000003,"profitLoss":-168.91999999999999,"totalFees":0.0092844859080000019,"mae":-207.69,"mfe":7.8499999999999996,"duration":"4749.00:00:00","endTradeDrawdown":211.91,"isWin":false,"orderIds":[5335,14618]},{"id":"0af1e7f4-2630-4516-8e69-80a1986202df","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.503645096,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.912291925000005,"profitLoss":-156.81999999999999,"totalFees":0.0093653314374999991,"mae":-160.91999999999999,"mfe":8.3499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":169.27000000000001,"isWin":false,"orderIds":[10303,14619]},{"id":"3511e6cc-d1af-4d13-9a42-d464f33be8af","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.305042319999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":182.330967324,"profitLoss":-145.03,"totalFees":0.0127308297864,"mae":-147.25999999999999,"mfe":24.84,"duration":"4749.00:00:00","endTradeDrawdown":162.13,"isWin":false,"orderIds":[5620,14620]},{"id":"3a3b63be-7d81-4b17-a7a8-c33cc6eeaea5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.996251000000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":178.305974897,"profitLoss":-147.31,"totalFees":0.0088708406675000011,"mae":-149.31,"mfe":9.1999999999999993,"duration":"4749.00:00:00","endTradeDrawdown":158.50999999999999,"isWin":false,"orderIds":[5572,14621]},{"id":"be151950-8ee1-4d9e-965a-fec87f8721ca","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.192167263999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":174.71656755199999,"profitLoss":-149.52000000000001,"totalFees":0.0087507745791999998,"mae":-150.06,"mfe":14.82,"duration":"5115.00:00:00","endTradeDrawdown":154.74000000000001,"isWin":false,"orderIds":[4871,14622]},{"id":"4ed9d2cb-b958-476a-b9c2-55be1e47fcc1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":173.937067047,"profitLoss":-171.37,"totalFees":0.0089022792793500005,"mae":-175.47999999999999,"mfe":2.3700000000000001,"duration":"4749.00:00:00","endTradeDrawdown":175.69999999999999,"isWin":false,"orderIds":[5342,14623]},{"id":"3205859f-cf30-4199-9646-2b60e418f253","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.693100899999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.674583599000002,"profitLoss":-59.960000000000001,"totalFees":0.0086010213953000014,"mae":-63.340000000000003,"mfe":32.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[13285,14624]},{"id":"457f6b1b-beb6-4ea3-b5c7-e2bb7c63347b","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":83.829997926000004,"profitLoss":-152.22,"totalFees":0.0082250670197999993,"mae":-152.22,"mfe":11.34,"duration":"4749.00:00:00","endTradeDrawdown":154.88,"isWin":false,"orderIds":[5575,14625]},{"id":"71f4798a-405f-4550-ad5c-da602ff4c4a3","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":167.665286952,"profitLoss":-157.61000000000001,"totalFees":0.0084622931080000005,"mae":-167.59,"mfe":1.8100000000000001,"duration":"4749.00:00:00","endTradeDrawdown":168.65000000000001,"isWin":false,"orderIds":[5356,14626]},{"id":"41f663ab-17da-4ea5-aa8c-25c48b44c0c0","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.293723964999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":167.26133615099999,"profitLoss":-129.97,"totalFees":0.0085139504140500002,"mae":-135.78999999999999,"mfe":29.949999999999999,"duration":"2191.00:00:00","endTradeDrawdown":140.66999999999999,"isWin":false,"orderIds":[10340,14627]},{"id":"63fcec29-47c1-4559-8b8c-7eb5111d9378","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.391948975,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.805114880000001,"profitLoss":-54.130000000000003,"totalFees":0.0084679833600000004,"mae":-59.829999999999998,"mfe":46.630000000000003,"duration":"2558.00:00:00","endTradeDrawdown":106.45999999999999,"isWin":false,"orderIds":[9662,14628]},{"id":"ea404171-15fa-4289-9d01-68d11745cc43","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.918491735000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":83.47764128,"profitLoss":-39.119999999999997,"totalFees":0.042326846264449998,"mae":-48.520000000000003,"mfe":10.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.57,"isWin":false,"orderIds":[14070,14629]},{"id":"ce94b54c-9710-4063-9111-d01de405b484","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.22,"profitLoss":-14.220000000000001,"totalFees":0.043421500000000002,"mae":-65.840000000000003,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":false,"orderIds":[14051,14630]},{"id":"c6b4ea8f-0a88-4d31-944b-50eecc4918f1","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":166.38,"profitLoss":-70.680000000000007,"totalFees":0.0083014999999999999,"mae":-82.420000000000002,"mfe":62.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":144.56999999999999,"isWin":false,"orderIds":[13301,14631]},{"id":"608ccdae-53f0-4524-b722-3612aeaf1546","symbols":[{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.316705766999998,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":23.451609204,"profitLoss":35.939999999999998,"totalFees":0.04527573679665,"mae":-3.9100000000000001,"mfe":47.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[13995,14632]},{"id":"68289e64-af02-4b9c-b964-18c79d178ffe","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":163.19695533000001,"profitLoss":-150.49000000000001,"totalFees":0.0082520810174999994,"mae":-162.52000000000001,"mfe":2.0600000000000001,"duration":"4749.00:00:00","endTradeDrawdown":163.24000000000001,"isWin":false,"orderIds":[5461,14633]},{"id":"f46e5099-0af4-43f3-8921-e78aecd855c9","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.751520016000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":162.50923999099999,"profitLoss":-131.75999999999999,"totalFees":0.009467154298500001,"mae":-132.24000000000001,"mfe":21.530000000000001,"duration":"3653.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[7526,14634]},{"id":"8236d5a8-a47a-4017-94d9-e8c9da0cffbe","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38.175614914000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":80.032471455999996,"profitLoss":-83.709999999999994,"totalFees":0.0080471406400000004,"mae":-87.060000000000002,"mfe":26.449999999999999,"duration":"1462.00:00:00","endTradeDrawdown":113.51000000000001,"isWin":false,"orderIds":[11861,14635]},{"id":"42e54e2e-738e-4cb9-a894-c384b7fb85c4","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":156.369282927,"profitLoss":-143.50999999999999,"totalFees":0.0076432802017000001,"mae":-143.91,"mfe":5.4500000000000002,"duration":"6941.00:00:00","endTradeDrawdown":145.75,"isWin":false,"orderIds":[1746,14636]},{"id":"6fb68c50-61f8-45ea-b962-a30479e99eae","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":156.69510050900001,"profitLoss":-142.46000000000001,"totalFees":0.0080095380230999994,"mae":-164.06,"mfe":6.2699999999999996,"duration":"4749.00:00:00","endTradeDrawdown":170.33000000000001,"isWin":false,"orderIds":[5304,14637]},{"id":"701758eb-a9db-4d57-9d5f-c1f4393d650c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.526312089999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":154.49692920000001,"profitLoss":-90.969999999999999,"totalFees":0.0076024149312000008,"mae":-110.23,"mfe":5.8099999999999996,"duration":"1462.00:00:00","endTradeDrawdown":116.05,"isWin":false,"orderIds":[11864,14638]},{"id":"7d5a1e81-a70e-4913-986b-34cad45e6ce3","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.130025171280003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":154.01901150500001,"profitLoss":-90.890000000000001,"totalFees":0.0076283606596000003,"mae":-90.930000000000007,"mfe":14.140000000000001,"duration":"2923.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":false,"orderIds":[9031,14639]},{"id":"b6af69ff-e027-4e0a-b789-7003f7f198f6","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":86.357451432000005,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.302937754,"profitLoss":-66.950000000000003,"totalFees":0.0075884347425499996,"mae":-66.950000000000003,"mfe":12.18,"duration":"1462.00:00:00","endTradeDrawdown":79.140000000000001,"isWin":false,"orderIds":[11908,14640]},{"id":"84d58994-e91c-43c7-980a-181f1345b8dc","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":150.16689578800001,"profitLoss":-138.61000000000001,"totalFees":0.0074629183299999994,"mae":-141.91999999999999,"mfe":6.29,"duration":"4749.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":false,"orderIds":[5354,14641]},{"id":"4a794582-5acb-4bf7-b92e-4e1f38fff9f4","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.698996829999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":145.95105198600001,"profitLoss":-125.25,"totalFees":0.0094667980150500014,"mae":-127.83,"mfe":7.2599999999999998,"duration":"7306.00:00:00","endTradeDrawdown":128.56,"isWin":false,"orderIds":[1399,14642]},{"id":"3658e1c1-73ce-448c-a9da-b07a9296174d","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.737149304000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.889280296000003,"profitLoss":-102.45999999999999,"totalFees":0.014817976597600001,"mae":-103.76000000000001,"mfe":11.779999999999999,"duration":"4018.00:00:00","endTradeDrawdown":115.54000000000001,"isWin":false,"orderIds":[6817,14643]},{"id":"0638dc5d-0f2e-4390-aed2-187d5bed2362","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.5225170200000004,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.904956696999999,"profitLoss":28.59,"totalFees":0.044735302865999999,"mae":-4.1500000000000004,"mfe":46.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":33.799999999999997,"isWin":true,"orderIds":[13962,14644]},{"id":"42588bde-7bf9-4606-9611-58b767bb5ee5","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3998410100158454,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.418044162000001,"profitLoss":-120.06999999999999,"totalFees":0.0070117516151999995,"mae":-120.59999999999999,"mfe":17.73,"duration":"3288.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[8235,14645]},{"id":"0dfd1e03-7f12-4240-ab0c-7a5216a94a78","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.203982411999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.30723249600001,"profitLoss":-120.09999999999999,"totalFees":0.012000196713600001,"mae":-130.75999999999999,"mfe":15.130000000000001,"duration":"3653.00:00:00","endTradeDrawdown":132.58000000000001,"isWin":false,"orderIds":[7459,14646]},{"id":"945ed7f0-b92b-4aca-859d-7aded0f21442","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":28.140000000000001,"totalFees":0.044466499999999999,"mae":-20.719999999999999,"mfe":209.72,"duration":"364.00:00:00","endTradeDrawdown":230.44,"isWin":true,"orderIds":[13920,14647]},{"id":"31ab2755-1263-422b-8ede-c70c02d61058","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.277235985000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.692260009999998,"profitLoss":-94.25,"totalFees":0.0071499083710500006,"mae":-109.55,"mfe":29.879999999999999,"duration":"4749.00:00:00","endTradeDrawdown":139.43000000000001,"isWin":false,"orderIds":[5606,14648]},{"id":"a29caf1c-a219-4b5f-91ec-9f9d5e632ba4","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.799999999999997,"profitLoss":-72,"totalFees":0.0067607200000000013,"mae":-88.239999999999995,"mfe":29.989999999999998,"duration":"732.00:00:00","endTradeDrawdown":118.23,"isWin":false,"orderIds":[13278,14649]},{"id":"79f8b04c-9591-4e95-ada1-77cd6cb19ab1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.472878004999998,"profitLoss":-116.84,"totalFees":0.0069819039810000011,"mae":-146.93000000000001,"mfe":17.170000000000002,"duration":"4749.00:00:00","endTradeDrawdown":147.69,"isWin":false,"orderIds":[5499,14650]},{"id":"25c4ead1-3eed-4846-8808-a4ef0f9f52c4","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":139.19,"profitLoss":-98.930000000000007,"totalFees":0.0068157000000000001,"mae":-128.80000000000001,"mfe":8.0299999999999994,"duration":"732.00:00:00","endTradeDrawdown":136.83000000000001,"isWin":false,"orderIds":[13229,14651]},{"id":"121ebe43-b2e8-4798-bd76-3a6779618102","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.80216635,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":129.35795326100001,"profitLoss":-112.56,"totalFees":0.0064498062903999998,"mae":-114.44,"mfe":9.3800000000000008,"duration":"4018.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[6866,14652]},{"id":"6e65a1e9-5c53-4395-b2e2-62bf9690fd5e","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":129.464490582,"profitLoss":-90.969999999999999,"totalFees":0.0063509003565000001,"mae":-92.810000000000002,"mfe":6.7800000000000002,"duration":"2923.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":false,"orderIds":[9018,14653]},{"id":"48335afb-50e4-480c-80b8-97205e42170c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2442694359999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":128.18106188799999,"profitLoss":-119.94,"totalFees":0.0063233705663999999,"mae":-120.38,"mfe":1.0600000000000001,"duration":"6941.00:00:00","endTradeDrawdown":121.17,"isWin":false,"orderIds":[1916,14654]},{"id":"1f57681d-b66b-49b8-9454-5ac492d7d1d6","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9959569500000001,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.720557245,"profitLoss":-37.25,"totalFees":0.0065197840425000016,"mae":-167.71000000000001,"mfe":19.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":false,"orderIds":[10300,14655]},{"id":"9bf0b1d9-4fd3-49bb-98b1-45dee0312077","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.565431392000001,"profitLoss":-91.069999999999993,"totalFees":0.0059288382272000006,"mae":-108.34,"mfe":4.4000000000000004,"duration":"4749.00:00:00","endTradeDrawdown":111.44,"isWin":false,"orderIds":[5519,14656]},{"id":"c7a6c4e7-869b-483f-8676-a64677c7a091","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.174072305999999,"profitLoss":-35.009999999999998,"totalFees":0.0057017266672,"mae":-48.960000000000001,"mfe":46.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":95.760000000000005,"isWin":false,"orderIds":[11790,14657]},{"id":"677b92b9-bd18-4a04-b230-2c3e095f7dc4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.474433210000001,"profitLoss":-81.290000000000006,"totalFees":0.0053483605496999998,"mae":-91.430000000000007,"mfe":2.6800000000000002,"duration":"4382.00:00:00","endTradeDrawdown":94.120000000000005,"isWin":false,"orderIds":[5705,14658]},{"id":"a4092474-7038-441a-96ae-2b8cf94cb352","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.056868568000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.629560267999999,"profitLoss":-24.57,"totalFees":0.0053914457964000014,"mae":-30.489999999999998,"mfe":7.3399999999999999,"duration":"4749.00:00:00","endTradeDrawdown":32.369999999999997,"isWin":false,"orderIds":[5514,14659]},{"id":"d7cc771a-14da-425b-87a5-8d175066cb71","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.9259016,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.629560267999999,"profitLoss":-12.699999999999999,"totalFees":0.0011390050455,"mae":-18.620000000000001,"mfe":19.210000000000001,"duration":"2923.00:00:00","endTradeDrawdown":25.289999999999999,"isWin":false,"orderIds":[9078,14659]},{"id":"7bf62cca-9cdb-46ec-8e96-446b81b25825","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.700884747,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.629560267999999,"profitLoss":-17.93,"totalFees":0.0089579376250000006,"mae":-23.850000000000001,"mfe":13.99,"duration":"2191.00:00:00","endTradeDrawdown":25.289999999999999,"isWin":false,"orderIds":[10349,14659]},{"id":"f4126a6a-8426-4e9c-8468-91aa4b3bf5d1","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.247304499999998,"profitLoss":-84.450000000000003,"totalFees":0.0046396219799999996,"mae":-87.019999999999996,"mfe":5.0800000000000001,"duration":"4749.00:00:00","endTradeDrawdown":89.939999999999998,"isWin":false,"orderIds":[5574,14660]},{"id":"7920e8ec-a7e0-43e0-b89b-4f9f32691211","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.659999999999997,"profitLoss":-12.06,"totalFees":0.03930985,"mae":-31.039999999999999,"mfe":31.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.68,"isWin":false,"orderIds":[14062,14661]},{"id":"8ba71128-1386-4011-b433-4e7bf0c036b9","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.0785795,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.658173708999996,"profitLoss":-76.579999999999998,"totalFees":0.0044222306725500002,"mae":-78.170000000000002,"mfe":5.6500000000000004,"duration":"6576.00:00:00","endTradeDrawdown":78.810000000000002,"isWin":false,"orderIds":[2447,14662]},{"id":"cef268a1-8dca-41f6-b857-49c240020a06","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.888430199999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.924793609999995,"profitLoss":-63.039999999999999,"totalFees":0.0042253263996000004,"mae":-73.920000000000002,"mfe":12.67,"duration":"4749.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":false,"orderIds":[5493,14663]},{"id":"604caa2e-174d-4080-a2af-2cf036548da8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":-61.18,"totalFees":0.0043119999999999999,"mae":-67.760000000000005,"mfe":1.26,"duration":"2923.00:00:00","endTradeDrawdown":69.019999999999996,"isWin":false,"orderIds":[8948,14664]},{"id":"619b0063-27b9-47df-be10-44c1d3f4f934","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":83.120819291999993,"profitLoss":-75.159999999999997,"totalFees":0.0041977513441500006,"mae":-76.010000000000005,"mfe":1.45,"duration":"4749.00:00:00","endTradeDrawdown":76.269999999999996,"isWin":false,"orderIds":[5415,14665]},{"id":"a01cdebb-1dd6-48f4-b003-ef31526572d8","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.397300211000001,"profitLoss":-59.859999999999999,"totalFees":0.00400500766635,"mae":-66.980000000000004,"mfe":4.9299999999999997,"duration":"4749.00:00:00","endTradeDrawdown":71.909999999999997,"isWin":false,"orderIds":[5234,14666]},{"id":"432239ec-ef70-44b4-8f9b-ed3ac03461b3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.962843419570881,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":78.612327583999999,"profitLoss":-59.649999999999999,"totalFees":0.0039712558840500007,"mae":-64.439999999999998,"mfe":12.41,"duration":"4749.00:00:00","endTradeDrawdown":69.959999999999994,"isWin":false,"orderIds":[5532,14667]},{"id":"5636c1ef-9fa3-474f-a7fa-43baf068ba3e","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.924999999999997,"profitLoss":-11.92,"totalFees":0.038360625000000009,"mae":-15.619999999999999,"mfe":11.93,"duration":"364.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":false,"orderIds":[14053,14668]},{"id":"f0d37d82-905a-4a3c-8642-ecc9b66d9bfc","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.462047923,"profitLoss":-67.349999999999994,"totalFees":0.0035599088227499997,"mae":-67.430000000000007,"mfe":2.8100000000000001,"duration":"4749.00:00:00","endTradeDrawdown":67.680000000000007,"isWin":false,"orderIds":[5536,14669]},{"id":"fedf1d58-0f91-4099-9a1e-5444b01151e9","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.359984608000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.009129887999997,"profitLoss":-23.300000000000001,"totalFees":0.0033072193181999999,"mae":-23.690000000000001,"mfe":8.6699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":32.359999999999999,"isWin":false,"orderIds":[12336,14670]},{"id":"d71860d6-8058-47be-8df8-27371cc2de54","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.08876230953368,"profitLoss":-40.020000000000003,"totalFees":0.0032568471368675553,"mae":-146.69,"mfe":14.84,"duration":"4749.00:00:00","endTradeDrawdown":161.53,"isWin":false,"orderIds":[5328,14671]},{"id":"8c9e399c-3e2d-4fc5-8bc0-180c7285f408","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.561,"profitLoss":-55.32,"totalFees":0.0029868500000000001,"mae":-63.93,"mfe":0.75,"duration":"2923.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[8813,14672]},{"id":"c6d46182-dcff-454a-bb2c-3d02c576bda2","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.066046500000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.346268135000003,"profitLoss":-48.280000000000001,"totalFees":0.0029718182092500003,"mae":-48.68,"mfe":1.95,"duration":"5844.00:00:00","endTradeDrawdown":50.630000000000003,"isWin":false,"orderIds":[3590,14673]},{"id":"f63578e5-b6ed-44ca-bd8e-f15426964ade","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.344094496,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.080427999999998,"profitLoss":-47.740000000000002,"totalFees":0.0029397903480000002,"mae":-47.799999999999997,"mfe":7.3799999999999999,"duration":"6576.00:00:00","endTradeDrawdown":48.43,"isWin":false,"orderIds":[2442,14674]},{"id":"35f09c8a-6b3f-4d65-8aeb-dbd85980b243","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.358848355500001,"profitLoss":-45.909999999999997,"totalFees":0.0029103352833500002,"mae":-53.799999999999997,"mfe":6.8799999999999999,"duration":"4749.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":false,"orderIds":[5517,14675]},{"id":"3ba97109-600e-4a65-9d3d-c4e7b5176f92","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.134059300000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.690950436000001,"profitLoss":-46.560000000000002,"totalFees":0.0028858346915999998,"mae":-47.960000000000001,"mfe":4.4500000000000002,"duration":"6576.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":false,"orderIds":[2405,14676]},{"id":"4c6ccef1-940b-4bd2-920d-259936402605","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.110476350000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.201067748,"profitLoss":-41.090000000000003,"totalFees":0.0026313527010000002,"mae":-41.520000000000003,"mfe":1.6799999999999999,"duration":"6209.00:00:00","endTradeDrawdown":41.82,"isWin":false,"orderIds":[2993,14677]},{"id":"dbbfae25-eaf8-450c-ad5a-47971db80745","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8734038999999996,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.778674422,"profitLoss":-29.719999999999999,"totalFees":0.0023951830333500002,"mae":-47.009999999999998,"mfe":11.07,"duration":"3653.00:00:00","endTradeDrawdown":36.18,"isWin":false,"orderIds":[7395,14678]},{"id":"47d8add8-6328-4f69-9257-d187a17a5bef","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":39.506481170999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.542577080000001,"profitLoss":-6.04,"totalFees":0.034980184403399998,"mae":-15.44,"mfe":23.489999999999998,"duration":"732.00:00:00","endTradeDrawdown":38.93,"isWin":false,"orderIds":[13295,14679]},{"id":"e472d783-cd7a-42f0-ab3a-c027202b3219","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":6.6600000000000001,"totalFees":0.001194,"mae":-11.220000000000001,"mfe":20.52,"duration":"732.00:00:00","endTradeDrawdown":22.98,"isWin":true,"orderIds":[13132,14680]},{"id":"2264ae7e-8e78-4937-83cb-0326e4ab3a96","symbols":[{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.015217280000002,"direction":0,"quantity":31,"exitTime":"2022-02-01T05:00:00Z","exitPrice":26.27,"profitLoss":7.9000000000000004,"totalFees":0.04120489217,"mae":0,"mfe":113.18000000000001,"duration":"28.00:00:00","endTradeDrawdown":105.28,"isWin":true,"orderIds":[14864,14989]},{"id":"3edb3b87-afb2-4ff8-b6d3-876add172458","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.26,"direction":0,"quantity":71,"exitTime":"2022-02-26T05:00:00Z","exitPrice":10.84,"profitLoss":-29.82,"totalFees":0.039689000000000002,"mae":-57.509999999999998,"mfe":0,"duration":"53.00:00:00","endTradeDrawdown":57.509999999999998,"isWin":false,"orderIds":[14846,14990]},{"id":"3190987d-4bb6-4745-a718-be3715733da7","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":28,"exitTime":"2022-03-01T05:00:00Z","exitPrice":32.340000000000003,"profitLoss":455.27999999999997,"totalFees":0,"mae":-5.8799999999999999,"mfe":485.24000000000001,"duration":"420.00:00:00","endTradeDrawdown":171.91999999999999,"isWin":true,"orderIds":[14013,14991]},{"id":"8f114028-3cec-4ca2-ac58-2e5f7d531a9d","symbols":[{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":81,"exitTime":"2022-05-05T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":-345.87,"totalFees":0.040905000000000004,"mae":-408.24000000000001,"mfe":0,"duration":"120.23:00:00","endTradeDrawdown":408.24000000000001,"isWin":false,"orderIds":[14772,14992]},{"id":"ab0fed7d-8920-4644-82ab-ee710b82b874","symbols":[{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":120,"exitTime":"2022-07-08T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-50.399999999999999,"totalFees":0.039420000000000004,"mae":-489.60000000000002,"mfe":0,"duration":"184.23:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[14792,14993]},{"id":"b47140c7-b32f-40ca-93e5-324d106239b7","symbols":[{"value":"NSR","id":"NSR XRGF2SRY5D9H","permtick":"NSR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.6285199490000002,"direction":0,"quantity":107,"exitTime":"2022-08-16T04:00:00Z","exitPrice":7.7599999999999998,"profitLoss":14.07,"totalFees":0.040653777907199998,"mae":-152.44999999999999,"mfe":83.170000000000002,"duration":"223.23:00:00","endTradeDrawdown":209.27000000000001,"isWin":true,"orderIds":[14696,14994]},{"id":"9fa4403a-c72b-411b-acc6-2343fd8b751d","symbols":[{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":82,"exitTime":"2022-09-17T04:00:00Z","exitPrice":10.02,"profitLoss":16.399999999999999,"totalFees":0.040261999999999999,"mae":-0.81999999999999995,"mfe":16.399999999999999,"duration":"255.23:00:00","endTradeDrawdown":3.2799999999999998,"isWin":true,"orderIds":[14776,14995]},{"id":"3db11ce8-cef3-4d7e-a36a-167e54255fa4","symbols":[{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":81,"exitTime":"2022-09-27T04:00:00Z","exitPrice":9.3900000000000006,"profitLoss":-48.600000000000001,"totalFees":0.040500000000000001,"mae":-179.00999999999999,"mfe":12.960000000000001,"duration":"265.23:00:00","endTradeDrawdown":191.97,"isWin":false,"orderIds":[14709,14996]},{"id":"e7f86852-9598-4780-b210-94dff3b7a370","symbols":[{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.24,"direction":0,"quantity":79,"exitTime":"2022-10-15T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":-16.59,"totalFees":0.041119500000000003,"mae":-32.390000000000001,"mfe":12.640000000000001,"duration":"283.23:00:00","endTradeDrawdown":37.920000000000002,"isWin":false,"orderIds":[14743,14997]},{"id":"18fa03a6-0784-4448-a6ba-2c9c774997b6","symbols":[{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":222,"exitTime":"2022-10-15T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-761.46000000000004,"totalFees":0.041847000000000002,"mae":-764.76999999999998,"mfe":0,"duration":"283.23:00:00","endTradeDrawdown":764.76999999999998,"isWin":false,"orderIds":[14682,14998]},{"id":"dbaf91b8-a89d-4b3a-b610-428973e11f6f","symbols":[{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":82,"exitTime":"2022-10-22T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":21.32,"totalFees":0.04018,"mae":0,"mfe":22.010000000000002,"duration":"290.23:00:00","endTradeDrawdown":4.9199999999999999,"isWin":true,"orderIds":[14822,14999]},{"id":"8b7db796-3fbb-4fdf-b405-a332785400b7","symbols":[{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2022-10-29T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":20.5,"totalFees":0.040261999999999999,"mae":-1.6399999999999999,"mfe":20.5,"duration":"297.23:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[14797,15000]},{"id":"965e4143-7320-423e-aacb-4cf85ed40c55","symbols":[{"value":"HAAC","id":"HAAC XL6XPE0AMLID","permtick":"HAAC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":82,"exitTime":"2022-11-04T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":21.32,"totalFees":0.040057000000000002,"mae":-2.46,"mfe":21.32,"duration":"303.23:00:00","endTradeDrawdown":4.0999999999999996,"isWin":true,"orderIds":[14828,15001]},{"id":"61af6f70-f699-4763-a4ef-de961db239f8","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":86,"exitTime":"2022-11-29T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":30.960000000000001,"totalFees":0.041925000000000004,"mae":-150.5,"mfe":595.12,"duration":"329.00:00:00","endTradeDrawdown":745.62,"isWin":true,"orderIds":[14684,15002]},{"id":"83dc15c3-b4ea-4995-88f8-65bd24aa55df","symbols":[{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":83,"exitTime":"2022-12-07T05:00:00Z","exitPrice":10.0442,"profitLoss":26.489999999999998,"totalFees":0.040338000000000006,"mae":-4.5599999999999996,"mfe":27.800000000000001,"duration":"337.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":true,"orderIds":[14773,15003]},{"id":"06b1b830-3f3e-4dde-87f8-85a40ae46b8b","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":88,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.2400000000000002,"profitLoss":-550,"totalFees":0.053547999999999998,"mae":-579.91999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":579.91999999999996,"isWin":false,"orderIds":[14804,15004]},{"id":"354303ab-00ed-4cd0-964c-2ce0c3e4c11b","symbols":[{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":138,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.77,"profitLoss":-571.32000000000005,"totalFees":0.055683000000000003,"mae":-605.82000000000005,"mfe":640.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":1246.1400000000001,"isWin":false,"orderIds":[14691,15005]},{"id":"8c617b48-3a61-47cc-bb8a-4955e805796f","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.629999999999999,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.539999999999999,"profitLoss":-134.97,"totalFees":0.068936999999999998,"mae":-583.76999999999998,"mfe":81.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":583.76999999999998,"isWin":false,"orderIds":[14861,15006]},{"id":"df2e984e-d8fc-48ed-8c19-b83c7145f7b1","symbols":[{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.620400048,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.921918726000001,"profitLoss":-15.369999999999999,"totalFees":0.078232311861000006,"mae":-123.38,"mfe":69.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":false,"orderIds":[14912,15007]},{"id":"10631859-4822-44a4-b2ec-40e4bb00228c","symbols":[{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.800000000000001,"profitLoss":-60.859999999999999,"totalFees":0.077656000000000017,"mae":-247.18000000000001,"mfe":465.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.98000000000002,"isWin":false,"orderIds":[14894,15008]},{"id":"33fedc92-d1a3-4d23-8160-ecbaa98c9a70","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":549.61000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":215.46000000000001,"profitLoss":334.14999999999998,"totalFees":0.036937000000000005,"mae":-180.31,"mfe":375.02999999999997,"duration":"729.00:00:00","endTradeDrawdown":233.84999999999999,"isWin":true,"orderIds":[14094,15009]},{"id":"1348efb2-9f2e-459a-9f7e-bdc080d07736","symbols":[{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":298.75,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.5,"profitLoss":-548.5,"totalFees":0.032819250000000001,"mae":-552.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":552.85000000000002,"isWin":false,"orderIds":[14957,15010]},{"id":"b51aaaa1-7e87-427a-a059-44b69fc96ce3","symbols":[{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4800000000000004,"profitLoss":-111.52,"totalFees":0.074128000000000013,"mae":-593.67999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":593.67999999999995,"isWin":false,"orderIds":[14814,15011]},{"id":"c7b00f94-4194-438c-adf5-46def515ec86","symbols":[{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.2414162,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.857269912,"profitLoss":-140.28999999999999,"totalFees":0.0723106262784,"mae":-210.00999999999999,"mfe":21.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":231.27000000000001,"isWin":false,"orderIds":[14720,15012]},{"id":"80f991b0-ff49-4b9e-a67c-0500b57427ed","symbols":[{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.642182896,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.682884095999999,"profitLoss":314.12,"totalFees":0.097218125373200001,"mae":-50.990000000000002,"mfe":498.12,"duration":"365.00:00:00","endTradeDrawdown":192.81,"isWin":true,"orderIds":[14761,15013]},{"id":"c2075460-08e2-4bdb-b04d-017a616e53fe","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.40999999999999998,"profitLoss":-771.77999999999997,"totalFees":0.040924004999999999,"mae":-775.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":775.47000000000003,"isWin":false,"orderIds":[14870,15014]},{"id":"07b26be8-c340-4508-a3bf-e7a5fb4118e1","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.229999999999997,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.77,"profitLoss":-142.12,"totalFees":0.072622000000000006,"mae":-348.25999999999999,"mfe":2.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":350.89999999999998,"isWin":false,"orderIds":[14906,15015]},{"id":"5b889ea7-7dae-4057-ac6f-70a8c2d2002f","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.538899999999998,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.81,"profitLoss":693.83000000000004,"totalFees":0.04206,"mae":0,"mfe":705.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[14938,15016]},{"id":"6acf8e6e-edc1-444d-8ffa-3fe6040cd14a","symbols":[{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":87,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-519.38999999999999,"totalFees":0.055680000000000007,"mae":-556.79999999999995,"mfe":0.87,"duration":"365.00:00:00","endTradeDrawdown":557.66999999999996,"isWin":false,"orderIds":[14711,15017]},{"id":"db49de35-4185-4b83-bf6c-a192a325bb8b","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":185.917206972,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":126.30929260000001,"profitLoss":238.43000000000001,"totalFees":0.0613904338622,"mae":0,"mfe":306.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":142.28,"isWin":true,"orderIds":[14939,15018]},{"id":"68414097-b784-404d-8b3a-8c21074a799b","symbols":[{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.117777762105828,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.839897506671182,"profitLoss":20.219999999999999,"totalFees":0.080494922460344676,"mae":-106.47,"mfe":54.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.80000000000001,"isWin":true,"orderIds":[14903,15019]},{"id":"d33e677f-a6d3-4bae-8d75-25af9fbd47fe","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":130.80000000000001,"direction":0,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.700000000000003,"profitLoss":-588.60000000000002,"totalFees":0.049200000000000001,"mae":-620.39999999999998,"mfe":25.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":646.20000000000005,"isWin":false,"orderIds":[14916,15020]},{"id":"887f9fed-31d1-4ec9-99a0-138e86dcc193","symbols":[{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":34.668301872000001,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.387087020000003,"profitLoss":131.53,"totalFees":0.088972661387150001,"mae":-143.69999999999999,"mfe":203.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":287.63999999999999,"isWin":true,"orderIds":[14845,15021]},{"id":"7ac3d22a-bd2c-4883-b8c5-264a048f9a85","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":-406,"totalFees":0.012400000000000001,"mae":-422.39999999999998,"mfe":1198.4000000000001,"duration":"729.00:00:00","endTradeDrawdown":1620.8,"isWin":false,"orderIds":[13920,15022]},{"id":"09a8acd6-e8e2-47ba-80d1-c06a83095660","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":222.66120467600001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":145.98503595,"profitLoss":230.03,"totalFees":0.054766988293200002,"mae":-6.4500000000000002,"mfe":243.22,"duration":"365.00:00:00","endTradeDrawdown":96.75,"isWin":true,"orderIds":[14949,15023]},{"id":"dde46205-fb70-4ecb-8d2d-81c787c1a108","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.156258029,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.434283424,"profitLoss":263.89999999999998,"totalFees":0.092796345325000001,"mae":-112.31999999999999,"mfe":463.13,"duration":"365.00:00:00","endTradeDrawdown":371.69,"isWin":true,"orderIds":[14793,15024]},{"id":"4de53fe3-6197-4e87-99d7-faf4da934c5f","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":100,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.9100000000000001,"profitLoss":-119,"totalFees":0.07644999999999999,"mae":-703,"mfe":190,"duration":"365.00:00:00","endTradeDrawdown":705,"isWin":false,"orderIds":[14735,15025]},{"id":"4a238e33-5a19-4d6e-bb99-2785a7bed1d5","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.011941886896709,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.759669299000002,"profitLoss":-35.75,"totalFees":0.023662636536000002,"mae":-72.849999999999994,"mfe":4.4400000000000004,"duration":"6941.00:00:00","endTradeDrawdown":73.480000000000004,"isWin":false,"orderIds":[2455,15026]},{"id":"d6440fd6-c90f-4644-9477-ad43a5b1c838","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.926781278996256,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.759669299000002,"profitLoss":-51.670000000000002,"totalFees":0.0021377739225933571,"mae":-125.87,"mfe":28.710000000000001,"duration":"5114.00:00:00","endTradeDrawdown":135.28999999999999,"isWin":false,"orderIds":[5639,15026]},{"id":"bfd81192-2150-4d30-affa-064eea5cfb9c","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.676522100761964,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.759669299000002,"profitLoss":-130.41999999999999,"totalFees":0.0051396449262073041,"mae":-315.92000000000002,"mfe":70.530000000000001,"duration":"4383.00:00:00","endTradeDrawdown":320.92000000000002,"isWin":false,"orderIds":[6845,15026]},{"id":"3f639167-1268-430f-bab4-2df8eef41366","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.058319789999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.759669299000002,"profitLoss":-14.699999999999999,"totalFees":0.0015820602052500001,"mae":-51.799999999999997,"mfe":25.489999999999998,"duration":"2556.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":false,"orderIds":[10480,15026]},{"id":"131508ef-8438-467e-b75e-389555c127e4","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.332829489000005,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.759669299000002,"profitLoss":25.57,"totalFees":0.0036000163366000006,"mae":-11.529999999999999,"mfe":65.760000000000005,"duration":"729.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[14167,15026]},{"id":"162944c4-df65-48f1-898d-2656e3505d3b","symbols":[{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.493257155750001,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.6024978875,"profitLoss":299.35000000000002,"totalFees":0.095782937997687501,"mae":-120.86,"mfe":374.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":120.86,"isWin":true,"orderIds":[14718,15027]},{"id":"a1fa1e3a-58c6-4a8b-845c-1eb55da16ca3","symbols":[{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.921211017000005,"direction":0,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":85.702924324999998,"profitLoss":237.38,"totalFees":0.090210300532800006,"mae":-38.75,"mfe":307.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":97.150000000000006,"isWin":true,"orderIds":[14890,15028]},{"id":"9ba393e0-4f5c-4493-a0fc-aa0903f04ac9","symbols":[{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.886585700000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.603153158000001,"profitLoss":-163.78999999999999,"totalFees":0.071826281393650007,"mae":-222.84999999999999,"mfe":22.57,"duration":"365.00:00:00","endTradeDrawdown":245.41999999999999,"isWin":false,"orderIds":[14854,15029]},{"id":"255c4428-6fb0-426b-8cdd-5da79f5734ec","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.52,"profitLoss":425.79000000000002,"totalFees":0.033744000000000003,"mae":-42.75,"mfe":623.58000000000004,"duration":"1097.00:00:00","endTradeDrawdown":375.63,"isWin":true,"orderIds":[13225,15030]},{"id":"991124d9-1e25-4858-88ad-c20a42bf6220","symbols":[{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":214.25,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31,"profitLoss":-549.75,"totalFees":0.0356625,"mae":-555.75,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":555.75,"isWin":false,"orderIds":[14955,15031]},{"id":"f999daf8-761b-40bb-83ee-fdb52666a3d7","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.719999999999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.24,"profitLoss":-538.55999999999995,"totalFees":0.054736,"mae":-617.75999999999999,"mfe":63.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":681.12,"isWin":false,"orderIds":[14899,15032]},{"id":"888189a8-804a-4c31-ab51-ff8bf3caeefe","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":91,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-488.67000000000002,"totalFees":0.055965000000000001,"mae":-530.52999999999997,"mfe":50.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":580.58000000000004,"isWin":false,"orderIds":[14801,15033]},{"id":"ef7c016e-cfe0-419a-abd2-fb5e28d5a0bc","symbols":[{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.045971328,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.65954833,"profitLoss":38.039999999999999,"totalFees":0.082974850535800004,"mae":-169.75999999999999,"mfe":51.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":200.87,"isWin":true,"orderIds":[14751,15034]},{"id":"41280272-9ef4-4144-8f29-865ba0d836f4","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":31.448761231999999,"direction":0,"quantity":25,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.575555952999999,"profitLoss":-71.829999999999998,"totalFees":0.074210776554374996,"mae":-146.72,"mfe":42.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.68000000000001,"isWin":false,"orderIds":[14917,15035]},{"id":"5e085ee6-3345-42c2-aa7c-c60a49d01674","symbols":[{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":327.83999999999997,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":339.04000000000002,"profitLoss":22.399999999999999,"totalFees":0.07086400000000001,"mae":-366.72000000000003,"mfe":62.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":425.27999999999997,"isWin":true,"orderIds":[14952,15036]},{"id":"ae15232b-28a0-48d4-8671-4a7a168d604f","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":229.5,"totalFees":0.039149999999999997,"mae":-8.5500000000000007,"mfe":331.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[14004,15037]},{"id":"ebb090f3-2401-4411-981f-4f917e0731f1","symbols":[{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.123214816000001,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":42.528089575999999,"profitLoss":170.31,"totalFees":0.088858036882850003,"mae":-137.75,"mfe":170.31,"duration":"365.00:00:00","endTradeDrawdown":203.22,"isWin":true,"orderIds":[14750,15038]},{"id":"3ac404e6-a5e6-4913-a92c-ffd276f6b899","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.407929952,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.847195817999999,"profitLoss":-124.63,"totalFees":0.070695964211250004,"mae":-228.06999999999999,"mfe":58.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":286.74000000000001,"isWin":false,"orderIds":[14891,15039]},{"id":"35e763f2-0c6e-4ed8-975c-e71fd2eae7c2","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":109.34999999999999,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":78.040000000000006,"profitLoss":219.16999999999999,"totalFees":0.065488500000000005,"mae":-6.6500000000000004,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":136.71000000000001,"isWin":true,"orderIds":[14930,15040]},{"id":"18f77489-0ccb-4a3f-8e8a-ac2a458f70ff","symbols":[{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.039398804000001,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.172044097000001,"profitLoss":202.38,"totalFees":0.089844721083150003,"mae":-54.890000000000001,"mfe":293.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.68000000000001,"isWin":true,"orderIds":[14907,15041]},{"id":"280ccc3c-0422-4590-97cf-5dde5dc6bc0b","symbols":[{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.316705766999998,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.609600319999998,"profitLoss":111.95999999999999,"totalFees":0.036489353683199999,"mae":-19,"mfe":240.69,"duration":"729.00:00:00","endTradeDrawdown":147.87,"isWin":true,"orderIds":[13995,15042]},{"id":"2d40edbe-bf0a-4f8f-9405-2dc5d14273f8","symbols":[{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":15,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.199999999999999,"profitLoss":-585,"totalFees":0.0465,"mae":-606,"mfe":1168.5,"duration":"365.00:00:00","endTradeDrawdown":1774.5,"isWin":false,"orderIds":[14927,15043]},{"id":"f090ec0b-7c61-4a70-93a4-a50b5879cbc5","symbols":[{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":27.059999999999999,"totalFees":0.081425999999999998,"mae":-1.6399999999999999,"mfe":41,"duration":"365.00:00:00","endTradeDrawdown":15.58,"isWin":true,"orderIds":[14796,15044]},{"id":"626555b6-e08c-4cf5-ac2a-6da29da266e7","symbols":[{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.5,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.75,"profitLoss":-45.5,"totalFees":0.077155000000000001,"mae":-296.13999999999999,"mfe":83.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":350.74000000000001,"isWin":false,"orderIds":[14915,15045]},{"id":"2f8c931d-7c8f-462c-92de-7da14b598d07","symbols":[{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.440000000000001,"profitLoss":-82.359999999999999,"totalFees":0.074008000000000004,"mae":-400.19999999999999,"mfe":47.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":false,"orderIds":[14908,15046]},{"id":"4699bb68-9f54-45f5-a7da-e7c6e37d40f3","symbols":[{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.130000000000003,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.600000000000001,"profitLoss":10.34,"totalFees":0.081268000000000007,"mae":-251.68000000000001,"mfe":194.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.56,"isWin":true,"orderIds":[14758,15047]},{"id":"3e9f786e-cb80-41d9-9e04-e7370079bad1","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-18.460000000000001,"totalFees":0.011781000000000002,"mae":-32.759999999999998,"mfe":226.72,"duration":"1462.00:00:00","endTradeDrawdown":257.66000000000003,"isWin":false,"orderIds":[12206,15048]},{"id":"3a8edfc8-ad07-41ea-b356-e3fa3d692af0","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":100,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-23,"totalFees":0.010450000000000001,"mae":-78,"mfe":920,"duration":"1097.00:00:00","endTradeDrawdown":991,"isWin":false,"orderIds":[13335,15048]},{"id":"ffce62b4-2d85-482f-a45f-468623774756","symbols":[{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":72,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.109999999999999,"profitLoss":206.63999999999999,"totalFees":0.090468000000000007,"mae":-264.95999999999998,"mfe":337.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":548.63999999999999,"isWin":true,"orderIds":[14789,15049]},{"id":"fac54d58-d51e-425d-aed0-91a129f46eb6","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.23000000000002,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.450000000000003,"profitLoss":659.34000000000003,"totalFees":0.042697500000000006,"mae":0,"mfe":671.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[14934,15050]},{"id":"04dfdaea-97be-450a-b134-9ba35574aca8","symbols":[{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":43,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":195.65000000000001,"totalFees":0.091740500000000003,"mae":-197.37,"mfe":205.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":356.04000000000002,"isWin":true,"orderIds":[14808,15051]},{"id":"d68a8b59-547b-42dd-b62b-e087b6717c30","symbols":[{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":11.48,"totalFees":0.081057000000000004,"mae":-7.3799999999999999,"mfe":22.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.34,"isWin":true,"orderIds":[14798,15052]},{"id":"20d999f2-4fee-48dc-8b24-2ecf0f54d379","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.649999999999999,"direction":1,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.029999999999999,"profitLoss":394.74000000000001,"totalFees":0.058914000000000001,"mae":0,"mfe":548.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":315.36000000000001,"isWin":true,"orderIds":[14888,15053]},{"id":"d718c25f-1b0c-450e-810e-aa3e98311d87","symbols":[{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.742756136000001,"direction":0,"quantity":75,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.288128,"profitLoss":-34.100000000000001,"totalFees":0.079937468381250001,"mae":-85.469999999999999,"mfe":407.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":492.93000000000001,"isWin":false,"orderIds":[14810,15054]},{"id":"5b59dbf3-8196-462b-8f7d-0e6cefdb6fca","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":209.96000000000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":107.5,"profitLoss":307.38,"totalFees":0.045565500000000002,"mae":-249.66,"mfe":330,"duration":"729.00:00:00","endTradeDrawdown":357.99000000000001,"isWin":true,"orderIds":[14086,15055]},{"id":"468066cf-345d-46e2-8569-fbdc51e94421","symbols":[{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.523523872,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.256531468,"profitLoss":86.650000000000006,"totalFees":0.030801289202499998,"mae":-15.359999999999999,"mfe":344.94,"duration":"729.00:00:00","endTradeDrawdown":293.18000000000001,"isWin":true,"orderIds":[13989,15056]},{"id":"0c8359c6-129e-480c-bcfe-026f866397ce","symbols":[{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.31,"profitLoss":43.460000000000001,"totalFees":0.082082000000000002,"mae":-2.46,"mfe":50.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.140000000000001,"isWin":true,"orderIds":[14833,15057]},{"id":"6560351e-126e-4f52-9ce0-90c2bb694be0","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.104058452,"direction":0,"quantity":61,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.4700690559999998,"profitLoss":-404.67000000000002,"totalFees":0.058091770584950006,"mae":-409.72000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":409.72000000000003,"isWin":false,"orderIds":[14847,15058]},{"id":"b28d9a53-826f-4ee9-b47f-6686b4eb0542","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":142.5,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.289999999999999,"profitLoss":461.05000000000001,"totalFees":0.046887499999999999,"mae":-517.35000000000002,"mfe":497.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":664.89999999999998,"isWin":true,"orderIds":[14066,15059]},{"id":"4255097a-614b-4d77-8e5b-23cddb2adf11","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.439999999999998,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.020000000000003,"profitLoss":43.859999999999999,"totalFees":0.082645499999999997,"mae":-132.25999999999999,"mfe":166.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":298.51999999999998,"isWin":true,"orderIds":[14877,15060]},{"id":"e786a72c-393b-4d72-bb94-320468a83667","symbols":[{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9399999999999995,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":536.27999999999997,"totalFees":0.110905,"mae":-251.74000000000001,"mfe":843.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":441.16000000000003,"isWin":true,"orderIds":[14829,15061]},{"id":"f1c91c69-242b-44cd-9bce-c6afd09d397a","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.040000000000006,"profitLoss":95.159999999999997,"totalFees":0.014418000000000002,"mae":-390.92000000000002,"mfe":126.44,"duration":"729.00:00:00","endTradeDrawdown":500.80000000000001,"isWin":true,"orderIds":[14073,15062]},{"id":"81746916-b5c2-4322-96ec-e3a27db8a7e4","symbols":[{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":8.1999999999999993,"totalFees":0.080667500000000003,"mae":-4.9199999999999999,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[14831,15063]},{"id":"eaa7c545-e237-42dc-9d1f-952fbdc60905","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.37017758799999,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":160.27016199600001,"profitLoss":-4.4000000000000004,"totalFees":0.063760692644,"mae":-93.010000000000005,"mfe":45.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":138.34999999999999,"isWin":false,"orderIds":[14953,15064]},{"id":"c77b63ff-dee7-424b-99e2-9ca4d698c61c","symbols":[{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":64,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-439.04000000000002,"totalFees":0.055488000000000003,"mae":-455.04000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":455.04000000000002,"isWin":false,"orderIds":[14836,15065]},{"id":"6e16044b-0f12-4f4d-8064-335a380621d9","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":94.810000000000002,"profitLoss":3.5499999999999998,"totalFees":0.018590000000000002,"mae":-329.69,"mfe":248.59,"duration":"1097.00:00:00","endTradeDrawdown":578.27999999999997,"isWin":true,"orderIds":[13301,15066]},{"id":"b046b6cf-70de-404f-9877-94f05d8daa7a","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-235.31999999999999,"totalFees":0.016244499999999999,"mae":-263.94,"mfe":526.82000000000005,"duration":"729.00:00:00","endTradeDrawdown":790.75999999999999,"isWin":false,"orderIds":[13838,15067]},{"id":"025ec930-4e7a-40de-bede-e18e97f6fce9","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.71,"profitLoss":-352.80000000000001,"totalFees":0.063240000000000005,"mae":-420,"mfe":196,"duration":"365.00:00:00","endTradeDrawdown":616,"isWin":false,"orderIds":[14809,15068]},{"id":"f6bd8279-a641-4c5f-82d7-ac41eaeba35f","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":223.5,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.600000000000001,"profitLoss":-560.70000000000005,"totalFees":0.040185000000000012,"mae":-583.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":583.21000000000004,"isWin":false,"orderIds":[14948,15069]},{"id":"2898bc76-703c-48a5-9bea-e462af18422a","symbols":[{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.06244848,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.5434871559999994,"profitLoss":-121.52,"totalFees":0.075131231904000007,"mae":-236.91,"mfe":43.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":279.94999999999999,"isWin":false,"orderIds":[14827,15070]},{"id":"ad67ec9a-b0fb-4861-ad4f-ddd1f01d153f","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.780000000000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":59.520000000000003,"totalFees":0.081979500000000011,"mae":-110.36,"mfe":261.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":327.05000000000001,"isWin":true,"orderIds":[14873,15071]},{"id":"24c47557-c764-42e9-bb1b-45c01b1430b7","symbols":[{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.84,"direction":0,"quantity":68,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":-12.92,"totalFees":0.081498000000000001,"mae":-509.31999999999999,"mfe":226.44,"duration":"365.00:00:00","endTradeDrawdown":518.84000000000003,"isWin":false,"orderIds":[14722,15072]},{"id":"781fde6e-db05-4b87-9678-7efbaa25f668","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2551202011034999,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.744121890000002,"profitLoss":-206.93000000000001,"totalFees":0.025864360557750002,"mae":-415.37,"mfe":15.69,"duration":"5114.00:00:00","endTradeDrawdown":423.81999999999999,"isWin":false,"orderIds":[5335,15073]},{"id":"668b86bf-731b-4786-8c3c-3e343c706ac0","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.60747142,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.744121890000002,"profitLoss":-105.95999999999999,"totalFees":0.0089863993729999998,"mae":-349.13,"mfe":153.77000000000001,"duration":"1462.00:00:00","endTradeDrawdown":354.05000000000001,"isWin":false,"orderIds":[12433,15073]},{"id":"72d21e7b-cb42-4d3c-80bc-53d7822ba427","symbols":[{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.27656923,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.049239324999999,"profitLoss":158.03999999999999,"totalFees":0.090273242700000006,"mae":-102.29000000000001,"mfe":198.91,"duration":"365.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[14747,15074]},{"id":"82a5b267-0768-401d-b0d2-faba0f66b7f7","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.997988980000002,"profitLoss":191.94999999999999,"totalFees":0.031216153127249999,"mae":-9.0800000000000001,"mfe":355.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":277.55000000000001,"isWin":true,"orderIds":[14023,15075]},{"id":"c701f536-7375-4217-b7b2-39f99c0af197","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":284.377791952,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":194.11323926899999,"profitLoss":180.53,"totalFees":0.046997315719100007,"mae":0,"mfe":275.19,"duration":"365.00:00:00","endTradeDrawdown":111.63,"isWin":true,"orderIds":[14959,15076]},{"id":"41252f7c-f65f-49ab-971c-6100c541a3df","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.414450334999998,"profitLoss":697.88,"totalFees":0.0491692734435,"mae":0,"mfe":1116.05,"duration":"729.00:00:00","endTradeDrawdown":636.84000000000003,"isWin":true,"orderIds":[13898,15077]},{"id":"be08b484-c4e0-4e42-a1a8-abd1ebd1f84f","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":670.32000000000005,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":334.77999999999997,"profitLoss":335.54000000000002,"totalFees":0.0486855,"mae":0,"mfe":495.5,"duration":"365.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[14947,15078]},{"id":"47975dfa-af54-4e53-9873-7e89db030c9b","symbols":[{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":20.75,"totalFees":0.082169999999999993,"mae":-2.4900000000000002,"mfe":25.73,"duration":"365.00:00:00","endTradeDrawdown":18.68,"isWin":true,"orderIds":[14688,15079]},{"id":"62c36eaf-6ba9-482b-a52c-d09ae6f7dd73","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":1.7794974539999999,"direction":0,"quantity":460,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.32196891999999999,"profitLoss":-670.46000000000004,"totalFees":0.048419172200000013,"mae":-733.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":733.12,"isWin":false,"orderIds":[14716,15080]},{"id":"fceac952-5fce-4df7-833f-71a669da5ebf","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.320207204999999,"direction":0,"quantity":25,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.22307807,"profitLoss":272.56999999999999,"totalFees":0.0387665088625,"mae":0,"mfe":392.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":167.38,"isWin":true,"orderIds":[14002,15081]},{"id":"afe32af2-173d-47f8-8a47-75f65a431ba4","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.02,"profitLoss":-36.210000000000001,"totalFees":0.077162999999999995,"mae":-519.69000000000005,"mfe":58.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":578.34000000000003,"isWin":false,"orderIds":[14856,15083]},{"id":"e22da537-36b4-44ff-af38-87a4ffae4049","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.726556034000001,"direction":1,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.086086950999999,"profitLoss":-9.7100000000000009,"totalFees":0.029678469214499997,"mae":-200.97999999999999,"mfe":54.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":255.91999999999999,"isWin":false,"orderIds":[13904,15084]},{"id":"82bd176a-3856-4d4f-893f-866e24c36ae1","symbols":[{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":25.73,"totalFees":0.082419000000000006,"mae":-4.1500000000000004,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[14689,15085]},{"id":"36637909-ed47-4702-833c-a704a6fec46b","symbols":[{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.942628240000001,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.270725330000001,"profitLoss":39.840000000000003,"totalFees":0.082918593673500005,"mae":-159.56,"mfe":157.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.05000000000001,"isWin":true,"orderIds":[14754,15086]},{"id":"43a0d9ff-8cc1-4b31-8c92-3736b751924c","symbols":[{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":30.710000000000001,"totalFees":0.082522750000000006,"mae":-4.9800000000000004,"mfe":30.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[14687,15087]},{"id":"3158dc29-df0e-4653-b80c-ff492386865f","symbols":[{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.350532940000001,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.253744992,"profitLoss":-161.03,"totalFees":0.072585030720799998,"mae":-245.66999999999999,"mfe":47.18,"duration":"365.00:00:00","endTradeDrawdown":292.85000000000002,"isWin":false,"orderIds":[14875,15088]},{"id":"97280cdc-f042-47da-b93f-5591b8afbef4","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":78,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-471.12,"totalFees":0.059202000000000005,"mae":-549.89999999999998,"mfe":320.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":870.48000000000002,"isWin":false,"orderIds":[14816,15089]},{"id":"f7bde0e8-341a-4da9-8139-e62ac2c9494b","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":123,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-516.60000000000002,"totalFees":0.054857999999999997,"mae":-567.02999999999997,"mfe":17.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":584.25,"isWin":false,"orderIds":[14787,15090]},{"id":"b4daa91f-a24e-43f3-bb06-730ebd8e8bb7","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2652814279999998,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.293986553,"profitLoss":417.38,"totalFees":0.042312215610749999,"mae":-103.81,"mfe":659.76999999999998,"duration":"1097.00:00:00","endTradeDrawdown":297.26999999999998,"isWin":true,"orderIds":[13156,15091]},{"id":"46605997-ea16-4ea1-9522-320fab864ff7","symbols":[{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.809999999999999,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.98,"profitLoss":-51.240000000000002,"totalFees":0.079400999999999999,"mae":-61.32,"mfe":69.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.62,"isWin":false,"orderIds":[14708,15092]},{"id":"2d894082-5f0f-4b1a-83b6-06672b7c9a27","symbols":[{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.965339241999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.108163712,"profitLoss":-55.719999999999999,"totalFees":0.078421854267000018,"mae":-162.22999999999999,"mfe":42.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":204.71000000000001,"isWin":false,"orderIds":[14811,15093]},{"id":"6bc820b5-efd9-4975-98d0-b1f360744c58","symbols":[{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.06,"profitLoss":29.050000000000001,"totalFees":0.081921000000000008,"mae":-2.4900000000000002,"mfe":29.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.9800000000000004,"isWin":true,"orderIds":[14778,15094]},{"id":"5f5f307b-cda4-4242-a521-6f3f76a08718","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.3243536819999999,"direction":0,"quantity":151,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.5382292,"profitLoss":-420.69999999999999,"totalFees":0.06018929629875,"mae":-465.80000000000001,"mfe":39.32,"duration":"365.00:00:00","endTradeDrawdown":505.11000000000001,"isWin":false,"orderIds":[14759,15095]},{"id":"c18cf5e9-38f9-452a-afc6-25db57ac28b7","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7618247699999996,"direction":0,"quantity":77,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.6913456960000008,"profitLoss":225.56999999999999,"totalFees":0.033384342684,"mae":0,"mfe":364.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":212.15000000000001,"isWin":true,"orderIds":[13851,15096]},{"id":"110d96c5-dfae-4cb9-a252-26f04dc38383","symbols":[{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.586957,"direction":0,"quantity":313,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.7932208520000001,"profitLoss":64.560000000000002,"totalFees":0.084058373677199996,"mae":-94.709999999999994,"mfe":107.88,"duration":"365.00:00:00","endTradeDrawdown":202.59,"isWin":true,"orderIds":[14700,15097]},{"id":"9cd9cbe8-7dd9-4fe8-b36a-b5963f2cd31f","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.8341662559999996,"direction":0,"quantity":103,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.9742545659999999,"profitLoss":-397.56999999999999,"totalFees":0.061938856102500002,"mae":-420.23000000000002,"mfe":28.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":448.36000000000001,"isWin":false,"orderIds":[14802,15098]},{"id":"4a0e02e9-1156-4d1a-a7e1-ba13eb4d79bb","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":175.35443958499999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.755077960999998,"profitLoss":232.80000000000001,"totalFees":0.055727122737150005,"mae":-104.23999999999999,"mfe":254.87,"duration":"1097.00:00:00","endTradeDrawdown":297.99000000000001,"isWin":true,"orderIds":[13326,15099]},{"id":"804c9025-ca21-4573-9ff4-22561e7deb87","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":130.65033189600001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.755077960999998,"profitLoss":98.689999999999998,"totalFees":0.020459535875999999,"mae":-238.34999999999999,"mfe":120.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":true,"orderIds":[14961,15099]},{"id":"60a3a8ba-2b6b-4ae6-aba6-e1bbdb4a26d3","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":44.733518060000002,"profitLoss":471.25,"totalFees":0.047469876877499997,"mae":-28.43,"mfe":671.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":378.17000000000002,"isWin":true,"orderIds":[13984,15100]},{"id":"71bfb40a-2b68-4537-a15d-6c8062a4d393","symbols":[{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.410341938999998,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.733398600000001,"profitLoss":64.829999999999998,"totalFees":0.082323527924050011,"mae":-100.79000000000001,"mfe":171.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.38,"isWin":true,"orderIds":[14872,15101]},{"id":"1311f078-24fc-4133-8c6d-b3751df73d09","symbols":[{"value":"HCKT","id":"ANSR RB2X0GXW3HPH","permtick":"HCKT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.000564998000002,"direction":0,"quantity":42,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.292084554999999,"profitLoss":12.24,"totalFees":0.081940673184300011,"mae":-100.88,"mfe":165.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":266.61000000000001,"isWin":true,"orderIds":[14881,15102]},{"id":"a281c033-6005-40a8-bc0a-72786fe0b131","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.1299999999999999,"profitLoss":-415.14999999999998,"totalFees":0.0617025,"mae":-465.5,"mfe":110.2,"duration":"365.00:00:00","endTradeDrawdown":575.70000000000005,"isWin":false,"orderIds":[14795,15103]},{"id":"7ff15319-829c-428a-8666-ca3927cd19fc","symbols":[{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":34.030000000000001,"totalFees":0.082336000000000006,"mae":-4.9800000000000004,"mfe":34.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3000000000000007,"isWin":true,"orderIds":[14738,15104]},{"id":"cb927df7-bc55-44bc-ac2e-eae15cc694f3","symbols":[{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":259,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3600000000000003,"profitLoss":1090.3900000000001,"totalFees":0.13455049999999999,"mae":-168.34999999999999,"mfe":1103.3399999999999,"duration":"365.00:00:00","endTradeDrawdown":753.69000000000005,"isWin":true,"orderIds":[14734,15105]},{"id":"0769835c-8658-4817-a300-dc2f9790fdd1","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.110549981999998,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.243359000000002,"profitLoss":37.380000000000003,"totalFees":0.081425643741750001,"mae":-183.75,"mfe":86.25,"duration":"365.00:00:00","endTradeDrawdown":190.47999999999999,"isWin":true,"orderIds":[14893,15106]},{"id":"8bdebb06-7806-473d-9cc7-796b71c64652","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.3407375600000009,"direction":1,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.126989399999999,"profitLoss":-299.94,"totalFees":0.028684309620000001,"mae":-509.86000000000001,"mfe":101.79000000000001,"duration":"2556.00:00:00","endTradeDrawdown":545.11000000000001,"isWin":false,"orderIds":[10336,15107]},{"id":"2e648e5c-5429-43a4-a7ea-6b32d922317c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.763910892,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.126989399999999,"profitLoss":-16.73,"totalFees":0.0016228018049000001,"mae":-38.82,"mfe":25.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":48.799999999999997,"isWin":false,"orderIds":[12602,15107]},{"id":"871952a3-97d9-4a57-961b-13a0c0f9782e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.823508812,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.126989399999999,"profitLoss":-21.91,"totalFees":0.0025369493341499999,"mae":-55.060000000000002,"mfe":41.520000000000003,"duration":"1097.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":false,"orderIds":[13362,15107]},{"id":"190c5e48-7b82-4dcb-8410-09287b2ce18a","symbols":[{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":111,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.89000000000000001,"profitLoss":-720.38999999999999,"totalFees":0.045568274999999998,"mae":-740.42999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":740.42999999999995,"isWin":false,"orderIds":[14783,15108]},{"id":"1c935a93-ffab-48b6-915c-167e2851d499","symbols":[{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.752686975,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.390753693000001,"profitLoss":24.879999999999999,"totalFees":0.082932256368000001,"mae":-197.56,"mfe":63.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.08999999999997,"isWin":true,"orderIds":[14762,15109]},{"id":"3ed83c0b-56e7-471b-8b8b-741cd970db01","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.44,"profitLoss":-174.93000000000001,"totalFees":0.072471000000000008,"mae":-234.22,"mfe":180.81,"duration":"365.00:00:00","endTradeDrawdown":409.63999999999999,"isWin":false,"orderIds":[14857,15110]},{"id":"be62c842-1b46-4a65-9d1f-f6474d149cc4","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":134.86312039200001,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.091045778999998,"profitLoss":226.63,"totalFees":0.069198837558000006,"mae":0,"mfe":343.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.36,"isWin":true,"orderIds":[14726,15111]},{"id":"02985669-332a-4474-9674-09565b96d4b8","symbols":[{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.629999999999999,"profitLoss":58.450000000000003,"totalFees":0.085277500000000006,"mae":-151.90000000000001,"mfe":233.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.69999999999999,"isWin":true,"orderIds":[14862,15112]},{"id":"50949590-510e-48e9-9984-b93a242888b5","symbols":[{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.02,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.460000000000001,"profitLoss":422,"totalFees":0.10072500000000001,"mae":-28,"mfe":550.5,"duration":"365.00:00:00","endTradeDrawdown":364,"isWin":true,"orderIds":[14860,15113]},{"id":"416b1db6-5170-4fd5-9bf1-61fb0016dea1","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.498037489000001,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.627362582,"profitLoss":-65.799999999999997,"totalFees":0.020173871746850001,"mae":-99.680000000000007,"mfe":397.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":497.27999999999997,"isWin":false,"orderIds":[14035,15114]},{"id":"b0e8fc85-df6d-41c9-86de-72bcb40c6fb6","symbols":[{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.899999999999999,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-668.20000000000005,"totalFees":0.043982899999999998,"mae":-680.16999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":680.16999999999996,"isWin":false,"orderIds":[14932,15115]},{"id":"e82e3999-fbe8-42b8-a5f8-5f9f3a831c30","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.370000000000001,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-586.88,"totalFees":0.046718000000000003,"mae":-611.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":611.51999999999998,"isWin":false,"orderIds":[14909,15116]},{"id":"efe9afb3-7c80-4e0d-95cd-fc3f22ce71d2","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.898143923999999,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.553472335999999,"profitLoss":-152.06,"totalFees":0.071465594472999994,"mae":-189.05000000000001,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":189.05000000000001,"isWin":false,"orderIds":[14886,15117]},{"id":"0e774184-ce56-4a66-b3e5-41da3861916c","symbols":[{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":279.40192652799999,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.5073102560000002,"profitLoss":-547.78999999999996,"totalFees":0.0126291860032,"mae":-547.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":547.86000000000001,"isWin":false,"orderIds":[14958,15118]},{"id":"b6279998-44ba-4f03-81bc-df359c7e3f27","symbols":[{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":37,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":38.850000000000001,"totalFees":0.083472000000000005,"mae":-178.71000000000001,"mfe":109.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":true,"orderIds":[14777,15119]},{"id":"2b2fbb97-e2de-4302-9f1e-be03f2c2c803","symbols":[{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.350000000000001,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-642,"totalFees":0.049560000000000007,"mae":-649.20000000000005,"mfe":36,"duration":"365.00:00:00","endTradeDrawdown":685.20000000000005,"isWin":false,"orderIds":[14717,15120]},{"id":"d52da2e3-67b7-456c-af27-47739306ee2c","symbols":[{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6872002699999999,"direction":0,"quantity":93,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.863599488,"profitLoss":667.40999999999997,"totalFees":0.0525135386952,"mae":0,"mfe":829.92999999999995,"duration":"729.00:00:00","endTradeDrawdown":306.49000000000001,"isWin":true,"orderIds":[13849,15121]},{"id":"538edfbe-61bf-475a-bff5-f5a19dc500fc","symbols":[{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7986000000000004,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":12.57,"totalFees":0.082087000000000007,"mae":-9.8399999999999999,"mfe":15.06,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[14685,15122]},{"id":"36bdab23-c90a-475c-94fd-944ee4a03797","symbols":[{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.050000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":-248.24000000000001,"totalFees":0.064974499999999991,"mae":-407.60000000000002,"mfe":0.57999999999999996,"duration":"365.00:00:00","endTradeDrawdown":408.18000000000001,"isWin":false,"orderIds":[14887,15123]},{"id":"310359cc-ce4e-4756-98b2-85590f88f835","symbols":[{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7400000000000002,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":17.43,"totalFees":0.081837999999999994,"mae":-4.9800000000000004,"mfe":27.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.43,"isWin":true,"orderIds":[14740,15124]},{"id":"9e8f711a-fcf8-4735-bbcf-270cfbf30e6e","symbols":[{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":385.5,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.599999999999994,"profitLoss":631.79999999999995,"totalFees":0.047100000000000003,"mae":-138.40000000000001,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":175.80000000000001,"isWin":true,"orderIds":[14929,15125]},{"id":"1fd95fd9-3577-4099-bba6-e63b1e8dddf7","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.719999999999999,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.79,"profitLoss":-489.13,"totalFees":0.057051500000000005,"mae":-525.62,"mfe":38.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":563.75,"isWin":false,"orderIds":[14781,15126]},{"id":"d0e66553-70df-4f15-9641-8e9fa57f8bf3","symbols":[{"value":"LEGH","id":"LEGH X0CN259OBP7P","permtick":"LEGH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.510000000000002,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.100000000000001,"profitLoss":-222.30000000000001,"totalFees":0.066450000000000009,"mae":-423.60000000000002,"mfe":19.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":443.39999999999998,"isWin":false,"orderIds":[14885,15127]},{"id":"4f8aaf36-b11f-44d9-ba06-3094b943920a","symbols":[{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":30.710000000000001,"totalFees":0.082481250000000006,"mae":-2.4900000000000002,"mfe":30.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.1500000000000004,"isWin":true,"orderIds":[14707,15128]},{"id":"b3b79c43-8c35-4cc7-979b-8c316ee2ba17","symbols":[{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":83.719999999999999,"direction":0,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.329999999999998,"profitLoss":-588.50999999999999,"totalFees":0.049198499999999999,"mae":-607.23000000000002,"mfe":300.69,"duration":"365.00:00:00","endTradeDrawdown":907.91999999999996,"isWin":false,"orderIds":[14937,15129]},{"id":"3deb7d64-5ea3-41da-8e79-6f905e65285e","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":66,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-397.31999999999999,"totalFees":0.0082500000000000004,"mae":-415.13999999999999,"mfe":611.15999999999997,"duration":"729.00:00:00","endTradeDrawdown":1026.3,"isWin":false,"orderIds":[13950,15130]},{"id":"d8e8e7c8-44fe-4ca5-b641-be4ccdb92204","symbols":[{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.3159629160000001,"direction":0,"quantity":129,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.143108024,"profitLoss":880.70000000000005,"totalFees":0.1228259254014,"mae":-31.890000000000001,"mfe":1017.52,"duration":"365.00:00:00","endTradeDrawdown":341.24000000000001,"isWin":true,"orderIds":[14728,15131]},{"id":"9591ce2f-22ed-4fb4-88a2-8c166956047f","symbols":[{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":157,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3,"profitLoss":-350.11000000000001,"totalFees":0.064527000000000001,"mae":-591.88999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":591.88999999999999,"isWin":false,"orderIds":[14721,15132]},{"id":"876afd63-d47c-4778-b950-5321e636116f","symbols":[{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":205,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-407.94999999999999,"totalFees":0.060270000000000004,"mae":-537.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":537.10000000000002,"isWin":false,"orderIds":[14737,15133]},{"id":"ac7c0a71-922e-41ba-8941-232bfe12780f","symbols":[{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":-276.63999999999999,"totalFees":0.068977999999999998,"mae":-399.36000000000001,"mfe":77.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":476.83999999999997,"isWin":false,"orderIds":[14813,15135]},{"id":"4b8a8ad9-8542-4284-a0d2-77fdea4ab208","symbols":[{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.341946137000001,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.106719859999998,"profitLoss":-6.1200000000000001,"totalFees":0.078810902635399999,"mae":-105.7,"mfe":92.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":198.27000000000001,"isWin":false,"orderIds":[14910,15136]},{"id":"aabc31b3-dfb1-45a1-8fea-19003b3decd7","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.52,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-66.920000000000002,"totalFees":0.075893999999999989,"mae":-275.80000000000001,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[14889,15137]},{"id":"7e8ad00d-7371-45da-8663-dd39c8479176","symbols":[{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.923549951999998,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.757254573000001,"profitLoss":-151.97999999999999,"totalFees":0.073722431565600002,"mae":-194.49000000000001,"mfe":40.25,"duration":"365.00:00:00","endTradeDrawdown":234.74000000000001,"isWin":false,"orderIds":[14736,15138]},{"id":"df6daca5-7687-4c39-b7cb-249ec686dcd3","symbols":[{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":515,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":199.31,"profitLoss":315.69,"totalFees":0.033915500000000001,"mae":0,"mfe":377.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.62,"isWin":true,"orderIds":[14960,15139]},{"id":"21acd0f0-5a19-464e-8e4c-28c1c4626315","symbols":[{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":811.20000000000005,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.908000000000001,"profitLoss":-782.28999999999996,"totalFees":0.041549999999999997,"mae":-785.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":785.63999999999999,"isWin":false,"orderIds":[14876,15140]},{"id":"7be27eb9-326c-4d42-b275-807d5bff83b3","symbols":[{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.93,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.510000000000002,"profitLoss":179,"totalFees":0.089099999999999999,"mae":-21.5,"mfe":675.5,"duration":"365.00:00:00","endTradeDrawdown":592.5,"isWin":true,"orderIds":[14865,15141]},{"id":"16851fed-fa30-4794-982d-55c0d201294f","symbols":[{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":16.600000000000001,"totalFees":0.081796500000000008,"mae":-9.9600000000000009,"mfe":16.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[14686,15142]},{"id":"8e7381c5-cde1-4fba-b7ac-648b81edc54a","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.787149048,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.022825375,"profitLoss":-169.38999999999999,"totalFees":0.071148368456999997,"mae":-217.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":217.86000000000001,"isWin":false,"orderIds":[14851,15143]},{"id":"1d538f4b-ea4f-4179-b698-ad5371961457","symbols":[{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.2673029119999999,"direction":0,"quantity":188,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":88.870000000000005,"totalFees":0.084016380620799996,"mae":-241.88,"mfe":186.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":428.41000000000003,"isWin":true,"orderIds":[14701,15144]},{"id":"4b506617-6d04-40a0-9147-41253b9aea37","symbols":[{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.23,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.129999999999999,"profitLoss":792,"totalFees":0.12224,"mae":-201.59999999999999,"mfe":906.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":356,"isWin":true,"orderIds":[14746,15145]},{"id":"26f4186c-a61e-43a3-9d36-37c7fa066df8","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.300389579000001,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.53142699,"profitLoss":6.4699999999999998,"totalFees":0.079229805535999995,"mae":-113.68000000000001,"mfe":83.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":142.90000000000001,"isWin":true,"orderIds":[14911,15146]},{"id":"fbd0e63c-6569-4357-8f55-de9332c98a8f","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.026188298000001,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.242687870000001,"profitLoss":-21.940000000000001,"totalFees":0.0780798007584,"mae":-156.93000000000001,"mfe":83.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":196.49000000000001,"isWin":false,"orderIds":[14913,15147]},{"id":"4770c4ba-4708-4bc8-b680-172b3607e6d0","symbols":[{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":117,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.619999999999999,"profitLoss":547.55999999999995,"totalFees":0.10687950000000002,"mae":0,"mfe":719.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":690.29999999999995,"isWin":true,"orderIds":[14779,15148]},{"id":"453c7d99-9ce9-4b08-9714-5e880b0eff41","symbols":[{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":156,"direction":0,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":148,"profitLoss":-40,"totalFees":0.076062500000000005,"mae":-425,"mfe":220,"duration":"365.00:00:00","endTradeDrawdown":473.75,"isWin":false,"orderIds":[14924,15149]},{"id":"240d2284-8436-42e1-8e21-aab5196a20f3","symbols":[{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.041668275999999,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.455650427999998,"profitLoss":96.560000000000002,"totalFees":0.085219303369999999,"mae":-19.289999999999999,"mfe":179.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.12,"isWin":true,"orderIds":[14866,15150]},{"id":"688e67b0-b280-4119-8002-6f4c3179bd71","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":148.911106832,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.134859919999997,"profitLoss":538.88,"totalFees":0.048369155945599998,"mae":-107.91,"mfe":554.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":216.41,"isWin":true,"orderIds":[14050,15151]},{"id":"1416bfe7-ddf0-4cb3-ae45-067cd30d7d22","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":128.766195504,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.134859919999997,"profitLoss":87.629999999999995,"totalFees":0.0065189282727999998,"mae":-41.729999999999997,"mfe":90.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":true,"orderIds":[14977,15151]},{"id":"65c019f8-379c-4c60-a413-d7c745d47ba1","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.903139079999999,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.096541795,"profitLoss":4.0599999999999996,"totalFees":0.020652809708999999,"mae":-21.77,"mfe":414.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":421.81,"isWin":true,"orderIds":[13910,15152]},{"id":"b1f2372e-4b6d-4e11-aa28-d9ffccbb90e4","symbols":[{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.8159311359999997,"direction":0,"quantity":103,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.0000163999999998,"profitLoss":-187.03999999999999,"totalFees":0.070754843010200005,"mae":-248.41999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":248.41999999999999,"isWin":false,"orderIds":[14790,15153]},{"id":"79dcf416-0c2d-4088-8b76-7453a6f359e9","symbols":[{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":205,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-18.449999999999999,"totalFees":0.083845000000000017,"mae":-129.15000000000001,"mfe":510.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":639.60000000000002,"isWin":false,"orderIds":[14699,15154]},{"id":"08b94a75-07e2-483e-b864-f1b26989a600","symbols":[{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.130000000000001,"profitLoss":24.600000000000001,"totalFees":0.081630999999999995,"mae":-102.5,"mfe":24.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.34,"isWin":true,"orderIds":[14799,15155]},{"id":"00f17cb1-ee8e-42d7-aa45-658793d9bd80","symbols":[{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":156,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.8,"profitLoss":-514.79999999999995,"totalFees":0.054522000000000001,"mae":-553.79999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":553.79999999999995,"isWin":false,"orderIds":[14733,15156]},{"id":"dcb01c7f-b33a-43fc-b2e2-45fd5747ae6e","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.06999999999999,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.340000000000003,"profitLoss":508.38,"totalFees":0.05076300000000001,"mae":0,"mfe":559.38,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[14901,15157]},{"id":"76135066-8767-4cb9-a4a0-0c404de1e071","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.0499999999999998,"profitLoss":-486.72000000000003,"totalFees":0.054651999999999999,"mae":-534.03999999999996,"mfe":209.56,"duration":"365.00:00:00","endTradeDrawdown":743.60000000000002,"isWin":false,"orderIds":[14858,15158]},{"id":"5025ee3a-ab8e-451d-8748-05ffa49be5f2","symbols":[{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":68.626005000000006,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.920625154,"profitLoss":-84.760000000000005,"totalFees":0.071716973429750003,"mae":-158.03,"mfe":51.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.12,"isWin":false,"orderIds":[14936,15159]},{"id":"4fd898af-069e-4d7e-a2b4-aca3d7b96ce5","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5999999999999996,"direction":1,"quantity":86,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.96,"profitLoss":485.04000000000002,"totalFees":0.05822200000000001,"mae":-51.600000000000001,"mfe":540.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":296.69999999999999,"isWin":true,"orderIds":[14760,15160]},{"id":"25c2f835-b4e8-434d-a144-f7c9bbe9072a","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.302965248,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.5657218779999997,"profitLoss":-177.91999999999999,"totalFees":0.071084815808499999,"mae":-228.00999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.00999999999999,"isWin":false,"orderIds":[14834,15161]},{"id":"fc246563-c98f-45a3-9ce9-c764f3c96603","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.260000000000002,"direction":0,"quantity":36,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":-613.44000000000005,"totalFees":0.049140000000000003,"mae":-630,"mfe":35.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":665.63999999999999,"isWin":false,"orderIds":[14848,15162]},{"id":"2531c9e7-26f9-4ab8-85ab-22aca7fb95ee","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":116,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.8700000000000001,"profitLoss":-481.39999999999998,"totalFees":0.058811999999999996,"mae":-511.56,"mfe":2.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":513.88,"isWin":false,"orderIds":[14723,15163]},{"id":"f52a9ab1-321b-4d54-93e6-e6ff563c39d7","symbols":[{"value":"OPRT","id":"OPRT X859GSIS4PYD","permtick":"OPRT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.449999999999999,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.6100000000000003,"profitLoss":-593.60000000000002,"totalFees":0.052560000000000003,"mae":-653.20000000000005,"mfe":8.8000000000000007,"duration":"365.00:00:00","endTradeDrawdown":662,"isWin":false,"orderIds":[14692,15164]},{"id":"38be56f2-f288-400b-9b1d-68de94279829","symbols":[{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":43.555399459999997,"direction":0,"quantity":18,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.308045819999997,"profitLoss":-58.450000000000003,"totalFees":0.076626964977300011,"mae":-295.76999999999998,"mfe":48.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":344.12,"isWin":false,"orderIds":[14920,15166]},{"id":"7741db33-e26a-4587-97c9-48b884fc4a67","symbols":[{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":55,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.8399999999999999,"profitLoss":-483.44999999999999,"totalFees":0.06074750000000001,"mae":-670.45000000000005,"mfe":65.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":735.89999999999998,"isWin":false,"orderIds":[14725,15167]},{"id":"789b8e10-25a7-4067-8551-ae84fd12708c","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.619999999999999,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.77,"profitLoss":-103.59999999999999,"totalFees":0.073611999999999997,"mae":-610.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.39999999999998,"isWin":false,"orderIds":[14844,15168]},{"id":"0caf74df-9487-48a6-bcfc-ea4d6ce2b9bb","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.5225170200000004,"direction":0,"quantity":68,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.470878196999999,"profitLoss":404.49000000000001,"totalFees":0.052633596524400007,"mae":-23.5,"mfe":502.97000000000003,"duration":"729.00:00:00","endTradeDrawdown":191.52000000000001,"isWin":true,"orderIds":[13962,15169]},{"id":"13243bc5-7315-41b0-820f-6ca7e0c98c60","symbols":[{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":60.600000000000001,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.4109999999999996,"profitLoss":-704.46000000000004,"totalFees":0.043296824999999997,"mae":-743.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":743.63,"isWin":false,"orderIds":[14806,15170]},{"id":"14c7e8ae-ede6-48f0-9b89-4be663498873","symbols":[{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.15,"profitLoss":22.960000000000001,"totalFees":0.082409999999999997,"mae":-10.66,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":11.48,"isWin":true,"orderIds":[14705,15171]},{"id":"dce9a628-523e-4cb0-96c1-498b7fd069ea","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5675724500000001,"direction":0,"quantity":94,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.808192399999999,"profitLoss":1338.6199999999999,"totalFees":0.13636320865500001,"mae":0,"mfe":1338.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":571.04999999999995,"isWin":true,"orderIds":[14775,15172]},{"id":"38e772e7-72e0-41b4-b74b-5737d16fcb9d","symbols":[{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":34.030000000000001,"totalFees":0.082336000000000006,"mae":-2.4900000000000002,"mfe":34.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":true,"orderIds":[14739,15173]},{"id":"d25b9e9b-7e73-4c0f-8a78-43b17d01fce5","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.230000000000004,"profitLoss":1310.54,"totalFees":0.077352000000000004,"mae":0,"mfe":1512.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":825.22000000000003,"isWin":true,"orderIds":[13880,15174]},{"id":"fd586a1d-c4d4-4acd-81a4-b1b746d32766","symbols":[{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.2961672009999994,"direction":0,"quantity":97,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.8557670240000004,"profitLoss":-42.719999999999999,"totalFees":0.079156247435999999,"mae":-157.03999999999999,"mfe":111,"duration":"365.00:00:00","endTradeDrawdown":268.04000000000002,"isWin":false,"orderIds":[14820,15175]},{"id":"3cf3efba-7af9-4878-868e-f269a720a2d4","symbols":[{"value":"PGC","id":"PGC RZD9ZHRS1G85","permtick":"PGC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":34.705964745000003,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.460236455999997,"profitLoss":40.350000000000001,"totalFees":0.080996057035600005,"mae":-169.81,"mfe":135.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.16999999999999,"isWin":true,"orderIds":[14892,15176]},{"id":"ef099dad-13d9-47a6-8879-a4eed719f022","symbols":[{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.68,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.5,"profitLoss":-335.38,"totalFees":0.0655385,"mae":-552.67999999999995,"mfe":15.58,"duration":"365.00:00:00","endTradeDrawdown":568.25999999999999,"isWin":false,"orderIds":[14764,15177]},{"id":"50431db1-bd58-4cac-8c14-d8c90480e22b","symbols":[{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.58,"direction":0,"quantity":60,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":352.80000000000001,"totalFees":0.099299999999999999,"mae":-568.20000000000005,"mfe":711,"duration":"365.00:00:00","endTradeDrawdown":568.20000000000005,"isWin":true,"orderIds":[14693,15178]},{"id":"0d85aa97-9729-4296-8737-b322b16be51a","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.859999999999999,"direction":1,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":552.96000000000004,"totalFees":0.051450000000000003,"mae":-484.48000000000002,"mfe":571.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":494.72000000000003,"isWin":true,"orderIds":[13968,15179]},{"id":"4b71ba48-be06-4e20-9072-c1a989350949","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":1,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":141.36000000000001,"totalFees":0.011118000000000001,"mae":-247.68000000000001,"mfe":148.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[14968,15179]},{"id":"ff21a2c2-915d-40b7-9101-09d40aafc53c","symbols":[{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":144,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":244.80000000000001,"totalFees":0.095832000000000001,"mae":-21.600000000000001,"mfe":676.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":660.96000000000004,"isWin":true,"orderIds":[14767,15180]},{"id":"690ff5f9-95db-4221-be48-7cd460e19f26","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":148,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.74,"profitLoss":-560.91999999999996,"totalFees":0.053502000000000001,"mae":-577.20000000000005,"mfe":66.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":643.79999999999995,"isWin":false,"orderIds":[14763,15181]},{"id":"782bccb4-8a61-42b4-b0a8-023255045788","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-423.14999999999998,"totalFees":0.059279999999999999,"mae":-552.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":552.5,"isWin":false,"orderIds":[14706,15182]},{"id":"e6dd4f6c-0af4-4519-981a-23018575af5e","symbols":[{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.466553068,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.653635360000001,"profitLoss":-87.019999999999996,"totalFees":0.075173149396800004,"mae":-242.12,"mfe":4.96,"duration":"365.00:00:00","endTradeDrawdown":247.08000000000001,"isWin":false,"orderIds":[14879,15183]},{"id":"a99130f5-887a-43b1-9edb-b08955068034","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":101,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.75,"profitLoss":-433.29000000000002,"totalFees":0.058024500000000014,"mae":-755.47000000000003,"mfe":35.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":790.82000000000005,"isWin":false,"orderIds":[14713,15184]},{"id":"4b567b40-9fe1-462b-a9c3-bebab34d8296","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-685.44000000000005,"totalFees":0.045668000000000007,"mae":-700.55999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":700.55999999999995,"isWin":false,"orderIds":[14849,15185]},{"id":"afec6615-ce6a-44f0-8063-dc2c3090479c","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":101.25,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.98,"profitLoss":505.88999999999999,"totalFees":0.044320500000000006,"mae":0,"mfe":546.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.72,"isWin":true,"orderIds":[14943,15186]},{"id":"e90f2e50-dc5b-45f8-acc2-70ccea74ff1a","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":166,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.799999999999997,"profitLoss":-416.80000000000001,"totalFees":0.045400000000000003,"mae":-570.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[14951,15187]},{"id":"c8b0eed3-871d-42a9-823b-260e73e9ac6b","symbols":[{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.736665092999999,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.935,"profitLoss":9.9199999999999999,"totalFees":0.078329162445000003,"mae":-131.58000000000001,"mfe":151.75,"duration":"365.00:00:00","endTradeDrawdown":283.32999999999998,"isWin":true,"orderIds":[14840,15188]},{"id":"1870b3bb-1dbe-482e-b992-dbf80c651ae7","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":-342,"totalFees":0.061200000000000004,"mae":-599.90999999999997,"mfe":234,"duration":"365.00:00:00","endTradeDrawdown":833.90999999999997,"isWin":false,"orderIds":[14878,15189]},{"id":"8639380a-417f-43bb-a0a6-c0acf5a09630","symbols":[{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":106.14,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.859999999999999,"profitLoss":610.96000000000004,"totalFees":0.042021000000000003,"mae":0,"mfe":621.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[14942,15190]},{"id":"70fe1e2b-c16f-46cb-853b-fa499e43e2f7","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.93,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-680.04999999999995,"totalFees":0.047302499999999997,"mae":-726.60000000000002,"mfe":493.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":1219.75,"isWin":false,"orderIds":[14905,15191]},{"id":"2552ce75-938e-41a7-b41b-254bb92a013f","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.852466540000002,"direction":0,"quantity":16,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.963235692000001,"profitLoss":1.77,"totalFees":0.020479934064000001,"mae":-37.399999999999999,"mfe":472.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":488.00999999999999,"isWin":true,"orderIds":[13973,15192]},{"id":"17b22492-6ba4-450e-92e7-a22e73e90e59","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":41.969999999999999,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-672.98000000000002,"totalFees":0.046284000000000006,"mae":-682.48000000000002,"mfe":2.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":685.13999999999999,"isWin":false,"orderIds":[14902,15193]},{"id":"a52d8da0-eedf-48ed-9d0f-314d8f1830f8","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.768230716000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.254685584000001,"profitLoss":-108.92,"totalFees":0.074983497075299999,"mae":-246.71000000000001,"mfe":29.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":275.87,"isWin":false,"orderIds":[14871,15194]},{"id":"2d2c7823-7ce0-4757-91ea-5fc6ff6ea922","symbols":[{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.781112534,"direction":0,"quantity":107,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.5610923679999997,"profitLoss":-23.539999999999999,"totalFees":0.082516638865599998,"mae":-114.22,"mfe":114.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.38999999999999,"isWin":false,"orderIds":[14753,15195]},{"id":"94659b04-0c6f-48b7-88d3-b7b3ca18c06b","symbols":[{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.48,"profitLoss":1577.8800000000001,"totalFees":0.1592055,"mae":-557.27999999999997,"mfe":1688.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":829.44000000000005,"isWin":true,"orderIds":[14729,15196]},{"id":"a6bb279e-8366-49e9-8582-494926b7e728","symbols":[{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.39102007,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.419062740000001,"profitLoss":1064.79,"totalFees":0.12671934227539999,"mae":0,"mfe":1087.4100000000001,"duration":"365.00:00:00","endTradeDrawdown":612.65999999999997,"isWin":true,"orderIds":[14819,15197]},{"id":"8869cd2b-2ab9-489f-b21c-0820578f8b0c","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.98,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.550000000000001,"profitLoss":382.80000000000001,"totalFees":0.098500000000000004,"mae":-417.19999999999999,"mfe":390.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[14897,15198]},{"id":"05c2cd52-2f68-4102-a68a-fed408185f68","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":165,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-468.60000000000002,"totalFees":0.058244999999999998,"mae":-653.52999999999997,"mfe":168.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":821.83000000000004,"isWin":false,"orderIds":[14683,15199]},{"id":"ebb3593b-52d8-4857-8ab0-6518d655f50c","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.202117659999999,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.682310829999999,"profitLoss":293.88999999999999,"totalFees":0.040983643434000003,"mae":0,"mfe":375.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":150.71000000000001,"isWin":true,"orderIds":[13961,15200]},{"id":"69855397-2b9b-43e1-a254-3b4c2fdf4e8d","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":15,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":112.34999999999999,"totalFees":0.0075224999999999997,"mae":-997.04999999999995,"mfe":132.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1120.5,"isWin":true,"orderIds":[13284,15201]},{"id":"73778568-caa6-4709-9883-ff54d65a7090","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.579999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":76.900000000000006,"totalFees":0.0046590000000000008,"mae":-71.019999999999996,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[14982,15201]},{"id":"906db27c-e732-46b7-a3ef-3ee4c28e26df","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.476353795000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.142246012000001,"profitLoss":268.63999999999999,"totalFees":0.040681625676700008,"mae":-7.1100000000000003,"mfe":383.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":201.28,"isWin":true,"orderIds":[14016,15202]},{"id":"60d3463f-f81b-4119-864e-f45e6db93560","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":-552.15999999999997,"totalFees":0.052081680000000005,"mae":-577.04999999999995,"mfe":27.84,"duration":"365.00:00:00","endTradeDrawdown":604.88999999999999,"isWin":false,"orderIds":[14914,15203]},{"id":"10415f58-a3a9-47cf-950d-4106a6652293","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":60.479999999999997,"totalFees":0.012285000000000001,"mae":-504.94,"mfe":82.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":true,"orderIds":[12344,15204]},{"id":"584affe4-6bae-45b2-b472-5f73336946e4","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":235.25,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":153.37,"totalFees":0.012208,"mae":-129.34,"mfe":164.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":true,"orderIds":[14966,15204]},{"id":"b8e416ae-b551-45b3-bfc4-ee672632d552","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.75,"profitLoss":-727,"totalFees":0.042224999999999999,"mae":-780.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":780.5,"isWin":false,"orderIds":[14838,15205]},{"id":"b0569419-e986-4c69-83af-b55328a160bf","symbols":[{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.43,"direction":0,"quantity":61,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.98,"profitLoss":-88.450000000000003,"totalFees":0.076982000000000009,"mae":-501.42000000000002,"mfe":62.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":563.63999999999999,"isWin":false,"orderIds":[14703,15206]},{"id":"c9dd7c0d-d6d2-461b-8b6f-93b5d1973546","symbols":[{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.77,"profitLoss":75.030000000000001,"totalFees":0.086366499999999999,"mae":-226.31999999999999,"mfe":238.62,"duration":"365.00:00:00","endTradeDrawdown":309.13999999999999,"isWin":true,"orderIds":[14704,15207]},{"id":"f24df26d-d5cd-4d50-9bd7-c04c5bae5126","symbols":[{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":130,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-540.79999999999995,"totalFees":0.055509999999999997,"mae":-611,"mfe":49.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":660.39999999999998,"isWin":false,"orderIds":[14771,15208]},{"id":"a516ed4e-3804-49c4-b876-819939c4880c","symbols":[{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5889570399999999,"direction":0,"quantity":147,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.5116611229999997,"profitLoss":576.63999999999999,"totalFees":0.053809745466749999,"mae":0,"mfe":676.37,"duration":"729.00:00:00","endTradeDrawdown":476.20999999999998,"isWin":true,"orderIds":[13894,15209]},{"id":"15d82fec-5c3e-49cc-9e7f-afbfd53275ba","symbols":[{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7309999999999999,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":4.8399999999999999,"totalFees":0.080401,"mae":-2.54,"mfe":41.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.18,"isWin":true,"orderIds":[14832,15210]},{"id":"9da96233-6f14-4e34-b093-4591ba2a3a35","symbols":[{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8100000000000005,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":18.039999999999999,"totalFees":0.081692500000000001,"mae":-13.119999999999999,"mfe":23.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[14724,15211]},{"id":"a141a11b-d4df-4edc-8c52-2c781fa0af67","symbols":[{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":28.219999999999999,"totalFees":0.081879499999999994,"mae":-3.3199999999999998,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[14757,15212]},{"id":"3d739926-9b26-4917-ae30-a6ed9889e35d","symbols":[{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":395,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.49,"profitLoss":-225.15000000000001,"totalFees":0.071099999999999997,"mae":-454.25,"mfe":130.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":false,"orderIds":[14698,15213]},{"id":"32093b66-974f-46c7-a753-710a39b30e93","symbols":[{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.801145147,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.137651271999999,"profitLoss":-87.920000000000002,"totalFees":0.077083439045999999,"mae":-218.94,"mfe":120.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.54000000000002,"isWin":false,"orderIds":[14839,15214]},{"id":"9e880058-e82c-4013-83d2-fcc9b9bd9a2e","symbols":[{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":38.957000544000003,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.741185129999998,"profitLoss":35.68,"totalFees":0.079375395954000005,"mae":-54.530000000000001,"mfe":93.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.359999999999999,"isWin":true,"orderIds":[14923,15215]},{"id":"13e12e5a-374e-4017-9877-53aac579c887","symbols":[{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":47,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.07,"profitLoss":146.63999999999999,"totalFees":0.087843000000000004,"mae":-154.16,"mfe":167.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":220.90000000000001,"isWin":true,"orderIds":[14874,15216]},{"id":"0af53282-4697-48ee-a6e5-c9a83725244c","symbols":[{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.619999999999999,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-476.91000000000003,"totalFees":0.053140500000000007,"mae":-485.10000000000002,"mfe":119.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":604.16999999999996,"isWin":false,"orderIds":[14852,15217]},{"id":"ad7d8f43-6b85-4261-9eba-af1455342a15","symbols":[{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.180016058,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.216602624,"profitLoss":2.27,"totalFees":0.0827719342326,"mae":-232.27000000000001,"mfe":61.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.27000000000001,"isWin":true,"orderIds":[14714,15218]},{"id":"bfd7b95e-c3fd-4df7-b621-75a98baad215","symbols":[{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.77,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-590.07000000000005,"totalFees":0.053196,"mae":-684.05999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":684.05999999999995,"isWin":false,"orderIds":[14805,15219]},{"id":"e6963bae-ddfd-42d0-af4c-4d1153649a5d","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1600000000000001,"profitLoss":98.060000000000002,"totalFees":0.022875,"mae":-18.940000000000001,"mfe":462.06,"duration":"729.00:00:00","endTradeDrawdown":481,"isWin":true,"orderIds":[13938,15220]},{"id":"b9094153-706c-418d-91a2-87575e72e71d","symbols":[{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":389,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-474.57999999999998,"totalFees":0.052213524999999997,"mae":-571.87,"mfe":455.13,"duration":"365.00:00:00","endTradeDrawdown":1027,"isWin":false,"orderIds":[14710,15221]},{"id":"5cf7cceb-f28f-4401-82be-c8bdd6718d98","symbols":[{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":42,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.329999999999998,"profitLoss":1811.04,"totalFees":0.16266600000000001,"mae":-278.45999999999998,"mfe":1893.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":700.13999999999999,"isWin":true,"orderIds":[14784,15222]},{"id":"768227a5-5063-48c9-88b4-f5e7c10e90be","symbols":[{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.25,"profitLoss":21.32,"totalFees":0.082573999999999995,"mae":-13.94,"mfe":25.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.94,"isWin":true,"orderIds":[14732,15223]},{"id":"f8acd488-79dd-423b-bc3a-31828cc442f2","symbols":[{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.120000000000001,"direction":0,"quantity":42,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.010000000000002,"profitLoss":-4.6200000000000001,"totalFees":0.079296000000000005,"mae":-198.24000000000001,"mfe":36.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":false,"orderIds":[14826,15224]},{"id":"1387d396-0e7a-494f-9875-36854816d67b","symbols":[{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.8131603279999999,"direction":0,"quantity":214,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.03952857,"profitLoss":2402.4400000000001,"totalFees":0.1925456239268,"mae":-138.38,"mfe":2647.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":444.94999999999999,"isWin":true,"orderIds":[14695,15225]},{"id":"cde64db6-0b62-460d-8bd7-5a1f5fcb51f9","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.173397250000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.178522368000003,"profitLoss":-152.00999999999999,"totalFees":0.018962943852000001,"mae":-329.14999999999998,"mfe":16.600000000000001,"duration":"5114.00:00:00","endTradeDrawdown":345.50999999999999,"isWin":false,"orderIds":[5468,15226]},{"id":"473a169d-6823-436c-a462-c4c665f8e209","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.767993189999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.178522368000003,"profitLoss":-47.409999999999997,"totalFees":0.0024474656385000001,"mae":-135.97999999999999,"mfe":36.899999999999999,"duration":"2556.00:00:00","endTradeDrawdown":139.65000000000001,"isWin":false,"orderIds":[10464,15226]},{"id":"7d9d60f0-d6da-44f8-9f6e-1cd0de37ce69","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":68.390107162000007,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.178522368000003,"profitLoss":-27.789999999999999,"totalFees":0.0034809063631999998,"mae":-116.36,"mfe":56.520000000000003,"duration":"1462.00:00:00","endTradeDrawdown":117.55,"isWin":false,"orderIds":[12558,15226]},{"id":"b942b378-71f4-4fae-9bb0-bb8fb63e3204","symbols":[{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.101520382,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.785741119999997,"profitLoss":135.84,"totalFees":0.088988369506750015,"mae":-74.980000000000004,"mfe":166.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":126.43000000000001,"isWin":true,"orderIds":[14727,15227]},{"id":"cc07fe3b-bacc-42d5-a005-51da3cd090e3","symbols":[{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.82,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.27,"profitLoss":-658.95000000000005,"totalFees":0.048506999999999995,"mae":-719.66999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":719.66999999999996,"isWin":false,"orderIds":[14794,15228]},{"id":"90e0588c-0c74-4215-ae8d-ebf6b49f548b","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":45.990000000000002,"profitLoss":276.88,"totalFees":0.017608000000000002,"mae":-248.31999999999999,"mfe":325.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":501.44,"isWin":true,"orderIds":[14062,15229]},{"id":"0cb203e5-baea-4180-bbf0-8521c06208fe","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":578,"totalFees":0.041021999999999996,"mae":-208.97999999999999,"mfe":592.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":257.63999999999999,"isWin":true,"orderIds":[14077,15230]},{"id":"bf1def28-a481-4abb-9e27-2a0a20588f63","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":264,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":214,"totalFees":0.013114500000000001,"mae":-179.49000000000001,"mfe":221.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[14964,15230]},{"id":"7a8cfe49-5548-40a5-b94b-8533e7b11ff8","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":155,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":501.19999999999999,"totalFees":0.035546000000000008,"mae":-184.47999999999999,"mfe":534,"duration":"729.00:00:00","endTradeDrawdown":480.83999999999997,"isWin":true,"orderIds":[14088,15231]},{"id":"3b27511c-ea0b-4dfc-8bde-2349776e40f7","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":143.96000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":114.26000000000001,"totalFees":0.0069325000000000003,"mae":-57.159999999999997,"mfe":122.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[14975,15231]},{"id":"3923715e-3909-4dd4-9dae-11777808469c","symbols":[{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":40.670000000000002,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.93,"profitLoss":-375.06,"totalFees":0.058710000000000005,"mae":-447.82999999999998,"mfe":3.04,"duration":"365.00:00:00","endTradeDrawdown":450.87,"isWin":false,"orderIds":[14925,15232]},{"id":"68541ae0-4a39-4a5d-8e0b-4562f0db1676","symbols":[{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.154757490000001,"direction":0,"quantity":38,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.435949663999999,"profitLoss":162.69,"totalFees":0.089335391355100005,"mae":-2.4100000000000001,"mfe":487.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":411.67000000000002,"isWin":true,"orderIds":[14855,15233]},{"id":"d92f9f12-9f27-466a-8e1a-b6ca43618325","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":118.09999999999999,"profitLoss":782.75999999999999,"totalFees":0.063569000000000001,"mae":-20.789999999999999,"mfe":828.96000000000004,"duration":"729.00:00:00","endTradeDrawdown":204.05000000000001,"isWin":true,"orderIds":[14025,15234]},{"id":"677303f6-756f-4795-a1b0-5ffdf45d8077","symbols":[{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.763787600000001,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.171213684000001,"profitLoss":648.33000000000004,"totalFees":0.11300367916800001,"mae":-108.14,"mfe":930.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":409.61000000000001,"isWin":true,"orderIds":[14842,15235]},{"id":"d8d83303-a297-4125-a5ca-5c4364e3bd65","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.079999999999998,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.2800000000000002,"profitLoss":-486,"totalFees":0.057712500000000007,"mae":-528.29999999999995,"mfe":136.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":664.64999999999998,"isWin":false,"orderIds":[14744,15236]},{"id":"0a8146ba-b64b-4eb7-8931-1827fa4787a7","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":30.077839055999998,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.034824882000002,"profitLoss":341.18000000000001,"totalFees":0.043331299787350001,"mae":-122.83,"mfe":1187.45,"duration":"729.00:00:00","endTradeDrawdown":1023.23,"isWin":true,"orderIds":[13915,15237]},{"id":"2ea91ca8-8860-403c-936a-2957eecf68b8","symbols":[{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":30.75,"totalFees":0.081548999999999996,"mae":-3.6899999999999999,"mfe":30.75,"duration":"365.00:00:00","endTradeDrawdown":9.4000000000000004,"isWin":true,"orderIds":[14830,15238]},{"id":"830a93f9-6dc4-4292-9062-f31f66ff4086","symbols":[{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":45.729999999999997,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.640000000000001,"profitLoss":-69.530000000000001,"totalFees":0.074689500000000006,"mae":-270.63999999999999,"mfe":39.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":309.91000000000003,"isWin":false,"orderIds":[14921,15239]},{"id":"fc705f99-6944-4efc-9801-2d29221ffbc0","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":274,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":220.74000000000001,"totalFees":0.051369000000000005,"mae":-134,"mfe":245.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[14093,15240]},{"id":"eba5fa3d-3547-4e79-9b6c-c513aa6e80e8","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.38999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":92.760000000000005,"totalFees":0.012815500000000001,"mae":-84.609999999999999,"mfe":105.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.810000000000002,"isWin":true,"orderIds":[14965,15240]},{"id":"d2b77f80-9978-4907-9d7a-bc349d996ba3","symbols":[{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.07,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.370000000000001,"profitLoss":-231,"totalFees":0.069720000000000004,"mae":-428.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[14841,15241]},{"id":"1efc5e70-6e30-4355-8c31-31485777ccc9","symbols":[{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.4900000000000002,"direction":0,"quantity":126,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-647.63999999999999,"totalFees":0.050588999999999995,"mae":-661.5,"mfe":74.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[14715,15242]},{"id":"98f0158d-16e6-4a8c-a6fa-332ffaf51b2e","symbols":[{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.3370844589999997,"direction":0,"quantity":97,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4273648650000004,"profitLoss":-88.239999999999995,"totalFees":0.076442258716449996,"mae":-147.94999999999999,"mfe":283.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":431.29000000000002,"isWin":false,"orderIds":[14765,15243]},{"id":"36a8a827-c699-45d8-8777-6bc2e73dac7f","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.18,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.939999999999998,"profitLoss":36.960000000000001,"totalFees":0.079495500000000011,"mae":-199.5,"mfe":81.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[14919,15244]},{"id":"711bb00f-6656-4013-8d10-e22c12f381d0","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":102.31286622,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":174.07009556,"profitLoss":-215.27000000000001,"totalFees":0.026101683269400003,"mae":-364.63999999999999,"mfe":4.9299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[12361,15245]},{"id":"f7145bca-2e66-49aa-8b1c-270d6097f09f","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":93,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-477.08999999999997,"totalFees":0.058636499999999994,"mae":-509.63999999999999,"mfe":129.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":638.90999999999997,"isWin":false,"orderIds":[14769,15246]},{"id":"9757d2b2-7c85-45c0-ac9f-c4d383efe983","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.030000000000001,"profitLoss":-403.64999999999998,"totalFees":0.060340500000000005,"mae":-551.76999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":551.76999999999998,"isWin":false,"orderIds":[14702,15247]},{"id":"575fb1e6-f275-478b-88ae-c0f651269b35","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.4426823999999998,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.5802677920000008,"profitLoss":203.06999999999999,"totalFees":0.040504690086000002,"mae":-22.190000000000001,"mfe":480.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":412.25999999999999,"isWin":true,"orderIds":[13833,15248]},{"id":"aa399fdc-b9af-4a92-be74-2fae1235c46f","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.1125750230000002,"direction":0,"quantity":262,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.25753965,"profitLoss":823.98000000000002,"totalFees":0.063489092897100002,"mae":0,"mfe":1698.05,"duration":"729.00:00:00","endTradeDrawdown":1287.3099999999999,"isWin":true,"orderIds":[13869,15249]},{"id":"9548a7fe-d19b-4a54-bfd4-d5285afec316","symbols":[{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.8407940869999999,"direction":0,"quantity":141,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4822776399999995,"profitLoss":654.45000000000005,"totalFees":0.054210051999899998,"mae":0,"mfe":748.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":493.73000000000002,"isWin":true,"orderIds":[13870,15250]},{"id":"4d42c11c-bfec-4244-bc69-ce9d9ffca191","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":-602.39999999999998,"totalFees":0.052440000000000001,"mae":-643.17999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":643.17999999999995,"isWin":false,"orderIds":[14883,15251]},{"id":"d21dc54c-74c9-4ea2-925d-4efcadc7c9e8","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":94.799999999999997,"direction":0,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.298999999999999,"profitLoss":-652.00999999999999,"totalFees":0.041113200000000003,"mae":-652.10000000000002,"mfe":72,"duration":"365.00:00:00","endTradeDrawdown":724.10000000000002,"isWin":false,"orderIds":[14935,15252]},{"id":"92815dce-d02b-4965-a32e-86b872dd8c74","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.75,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.100000000000001,"profitLoss":91.650000000000006,"totalFees":0.084824999999999998,"mae":-350.61000000000001,"mfe":204.75,"duration":"365.00:00:00","endTradeDrawdown":555.36000000000001,"isWin":true,"orderIds":[14868,15253]},{"id":"bca3b10b-d6d3-4400-935d-78a95099960b","symbols":[{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"}],"entryTime":"2022-01-06T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":4.0999999999999996,"totalFees":0.08068800000000001,"mae":-5.7400000000000002,"mfe":8.1999999999999993,"duration":"363.00:00:00","endTradeDrawdown":13.94,"isWin":true,"orderIds":[14800,15254]},{"id":"067e1ed3-0211-4c4b-a3e7-a7270c92f369","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":340.82999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":543.63999999999999,"totalFees":0.049329999999999999,"mae":-207.36000000000001,"mfe":550.94000000000005,"duration":"729.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":true,"orderIds":[14078,15255]},{"id":"2c4131eb-8a07-4d9a-bbff-f917ad752c75","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":184.33000000000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":230.63999999999999,"totalFees":0.018426000000000001,"mae":-520.36000000000001,"mfe":237.94,"duration":"365.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":true,"orderIds":[14962,15255]},{"id":"d8ca1eac-5571-42a2-b106-8b64588440f3","symbols":[{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":322.60000000000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":114.55,"profitLoss":416.10000000000002,"totalFees":0.041202000000000003,"mae":0,"mfe":430.06,"duration":"365.00:00:00","endTradeDrawdown":131.58000000000001,"isWin":true,"orderIds":[14954,15256]},{"id":"1b9459e0-dad6-495f-8aed-21b308b20707","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":57.56129078,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":99.019792542000005,"profitLoss":-41.460000000000001,"totalFees":0.03650782481605,"mae":-45.450000000000003,"mfe":43.469999999999999,"duration":"2923.00:00:00","endTradeDrawdown":78.900000000000006,"isWin":false,"orderIds":[9814,15257]},{"id":"7601bcd3-e913-444d-99ab-7f6d71d21794","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":50.011153,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":99.019792542000005,"profitLoss":-49.009999999999998,"totalFees":0.0024995896922,"mae":-53,"mfe":35.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":78.900000000000006,"isWin":false,"orderIds":[10463,15257]},{"id":"b721eae8-42d2-422d-a472-0d5008d0aebd","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":48.630378503000003,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":99.019792542000005,"profitLoss":-151.16999999999999,"totalFees":0.0075502400368500011,"mae":-163.13,"mfe":103.63,"duration":"1462.00:00:00","endTradeDrawdown":236.69999999999999,"isWin":false,"orderIds":[12456,15257]},{"id":"435abf3b-dfa2-477b-8506-4bdfe4a97d8e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.918373299999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":99.019792542000005,"profitLoss":-130.19999999999999,"totalFees":0.016959186649999999,"mae":-138.18000000000001,"mfe":39.659999999999997,"duration":"729.00:00:00","endTradeDrawdown":138.18000000000001,"isWin":false,"orderIds":[14104,15257]},{"id":"c95dc1b4-4467-48dd-819e-4d507493e2e3","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.832927388000002,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":108.129652736,"profitLoss":-295.77999999999997,"totalFees":0.070136868083500004,"mae":-358.56,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":358.56,"isWin":false,"orderIds":[14931,15258]},{"id":"7e5f1927-a8f2-4050-b190-c18606227e59","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.184674112,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":49.031947518000003,"profitLoss":-198.47,"totalFees":0.046333299177499995,"mae":-567.03999999999996,"mfe":185.78,"duration":"1462.00:00:00","endTradeDrawdown":400.69999999999999,"isWin":false,"orderIds":[12375,15259]},{"id":"381a26e3-7b87-4d87-9420-0b79089893dc","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.834046688000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":49.031947518000003,"profitLoss":-87.590000000000003,"totalFees":0.018731406637750001,"mae":-198.16,"mfe":27.68,"duration":"729.00:00:00","endTradeDrawdown":93.260000000000005,"isWin":false,"orderIds":[14100,15259]},{"id":"3350be56-6342-492c-97f8-feba9734e357","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.68615844,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":105.70459236000001,"profitLoss":-144.03999999999999,"totalFees":0.030775489416000001,"mae":-174.93000000000001,"mfe":55.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":false,"orderIds":[10353,15260]},{"id":"2334bebb-21c8-4e8c-9be4-e686b697a4d6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":51.706747391999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":105.70459236000001,"profitLoss":-54,"totalFees":0.0025924660572000002,"mae":-69.439999999999998,"mfe":45.68,"duration":"1097.00:00:00","endTradeDrawdown":103.06999999999999,"isWin":false,"orderIds":[13360,15260]},{"id":"8e53e621-7ae8-4778-950a-35dc053c03d2","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.359148189000003,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":105.70459236000001,"profitLoss":-217.03999999999999,"totalFees":0.0163005864885,"mae":-263.38,"mfe":82.010000000000005,"duration":"729.00:00:00","endTradeDrawdown":264.50999999999999,"isWin":false,"orderIds":[14105,15260]},{"id":"af7b7241-045c-4a60-a862-cb656e54a94b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.838726973,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":518.25695541599998,"profitLoss":-489.42000000000002,"totalFees":0.025694577251700004,"mae":-491.57999999999998,"mfe":7.4199999999999999,"duration":"5114.00:00:00","endTradeDrawdown":498.56999999999999,"isWin":false,"orderIds":[5474,15261]},{"id":"ce3d3783-0eca-4bae-b8a4-35b89ed4a636","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.697658292,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":156.27002299,"profitLoss":-118.56999999999999,"totalFees":0.0229908943335,"mae":-126.86,"mfe":24.77,"duration":"5114.00:00:00","endTradeDrawdown":135.62,"isWin":false,"orderIds":[5586,15262]},{"id":"cc4904f4-2099-45e7-8ea6-bc8ff8d8dbec","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.353815701000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":156.27002299,"profitLoss":-195.83000000000001,"totalFees":0.0057930064385999999,"mae":-212.40000000000001,"mfe":90.849999999999994,"duration":"2556.00:00:00","endTradeDrawdown":245.13999999999999,"isWin":false,"orderIds":[10397,15262]},{"id":"b3551f7e-f3d2-47c5-9005-6bd682412a55","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":64.27911752,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":114.5839232,"profitLoss":-50.299999999999997,"totalFees":0.025488296905499998,"mae":-66.879999999999995,"mfe":53.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":108.40000000000001,"isWin":false,"orderIds":[13356,15263]},{"id":"445143c0-f9c5-4c67-b0f7-8ab207dc9749","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.881588868000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":114.5839232,"profitLoss":-224.11000000000001,"totalFees":0.017628510824100004,"mae":-273.82999999999998,"mfe":85.920000000000002,"duration":"729.00:00:00","endTradeDrawdown":273.82999999999998,"isWin":false,"orderIds":[14102,15263]},{"id":"2d53c8c0-2650-4a41-b114-bfce43bee6ab","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.341992324000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":445.49077383000002,"profitLoss":-401.14999999999998,"totalFees":0.026395792193099999,"mae":-413.14999999999998,"mfe":35.689999999999998,"duration":"4383.00:00:00","endTradeDrawdown":414.49000000000001,"isWin":false,"orderIds":[6858,15264]},{"id":"584fc7f4-3941-4692-bc5a-99818e13e4e7","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":366.60000000000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":439.19999999999999,"profitLoss":-72.599999999999994,"totalFees":0.037140000000000006,"mae":-142.80000000000001,"mfe":142.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":285,"isWin":false,"orderIds":[13330,15265]},{"id":"7d1b554a-c535-4b24-83f8-ec7c3452b0bd","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":64.161228527999995,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":410.42242520000002,"profitLoss":-346.25999999999999,"totalFees":0.026784762758850004,"mae":-361.95999999999998,"mfe":54.969999999999999,"duration":"2556.00:00:00","endTradeDrawdown":365.33999999999997,"isWin":false,"orderIds":[10387,15266]},{"id":"c56425a8-5e65-4e8f-bba8-fc260d045431","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":100.76294833199999,"profitLoss":-338.68000000000001,"totalFees":0.020274881443199999,"mae":-344.92000000000002,"mfe":19.289999999999999,"duration":"5114.00:00:00","endTradeDrawdown":364.20999999999998,"isWin":false,"orderIds":[5413,15267]},{"id":"f7accb36-2fe0-47f8-beae-e8e7dea2e40a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.474935536,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":367.31495567000002,"profitLoss":-124.84,"totalFees":0.054889728692750002,"mae":-148.81999999999999,"mfe":2.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.69,"isWin":false,"orderIds":[14940,15268]},{"id":"9e422035-8a37-4efa-b289-fb707fa8105a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2970877252470761,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.752960000000002,"profitLoss":-17.460000000000001,"totalFees":0.016894832640000003,"mae":-21.32,"mfe":4.75,"duration":"2556.00:00:00","endTradeDrawdown":24.969999999999999,"isWin":false,"orderIds":[10354,15269]},{"id":"77f63439-ddc5-41b1-9d20-873b219d1c91","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.5118278336393232,"direction":1,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.752960000000002,"profitLoss":-227.38,"totalFees":0.010404625615224287,"mae":-281.42000000000002,"mfe":83.569999999999993,"duration":"1462.00:00:00","endTradeDrawdown":349.50999999999999,"isWin":false,"orderIds":[12411,15269]},{"id":"8f5d0241-e426-45f5-80fb-6194bf027f90","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.397453998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":359.19633102300003,"profitLoss":-334.80000000000001,"totalFees":0.0202373547221,"mae":-341.49000000000001,"mfe":7.1299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":342.25999999999999,"isWin":false,"orderIds":[6891,15270]},{"id":"11cabd90-813b-40a4-8875-e1b5042af51c","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.335111040000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":84.208531925000003,"profitLoss":-65.870000000000005,"totalFees":0.016278802991000003,"mae":-70.340000000000003,"mfe":13.9,"duration":"5114.00:00:00","endTradeDrawdown":73.510000000000005,"isWin":false,"orderIds":[5469,15271]},{"id":"f9b5c798-f48f-4f19-a800-df56075b4ba5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.091439139999999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":84.208531925000003,"profitLoss":-192.34999999999999,"totalFees":0.0030236621280000002,"mae":-205.75,"mfe":46.969999999999999,"duration":"4383.00:00:00","endTradeDrawdown":217.24000000000001,"isWin":false,"orderIds":[6884,15271]},{"id":"b5c8bdd8-3380-4ce2-b5c7-741b8c41bf5a","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.091301872000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":309.91672060799999,"profitLoss":-277.82999999999998,"totalFees":0.015217501732200002,"mae":-289.13,"mfe":4.9800000000000004,"duration":"4747.00:00:00","endTradeDrawdown":294.11000000000001,"isWin":false,"orderIds":[6143,15272]},{"id":"ddaa5fa0-9ef6-4b3e-9b87-1f7764791ec2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.134059300000001,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":73.726914167999993,"profitLoss":-250.37,"totalFees":0.014701219113600002,"mae":-264.79000000000002,"mfe":17.789999999999999,"duration":"6941.00:00:00","endTradeDrawdown":265.82999999999998,"isWin":false,"orderIds":[2405,15273]},{"id":"ce6c386f-676f-4e96-9772-6be3950187e2","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":288.61000000000001,"profitLoss":-214.18000000000001,"totalFees":0.014300999999999999,"mae":-247.05000000000001,"mfe":11.99,"duration":"2191.00:00:00","endTradeDrawdown":247.05000000000001,"isWin":false,"orderIds":[11074,15274]},{"id":"04e7e85e-0e95-450e-9035-b871230b50c3","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":285.81999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":276.91000000000003,"profitLoss":8.9100000000000001,"totalFees":0.028217000000000002,"mae":-190.16,"mfe":252.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[11075,15275]},{"id":"eb176153-ad99-4e56-b41a-982aa0f0bba4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.023514336000002,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.294323425999998,"profitLoss":-62.710000000000001,"totalFees":0.053953487047000002,"mae":-151.75,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":151.75,"isWin":false,"orderIds":[14882,15276]},{"id":"da3ba374-9ebf-4e82-8c03-e01116618e39","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.567377464,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":134.28870620000001,"profitLoss":-205.44,"totalFees":0.0134327350432,"mae":-231.34999999999999,"mfe":16.149999999999999,"duration":"3288.00:00:00","endTradeDrawdown":247.5,"isWin":false,"orderIds":[8799,15277]},{"id":"23fc1f76-cdd1-4327-b540-407bdd267d3b","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.192334170000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":67.369637811999993,"profitLoss":-156.53,"totalFees":0.0133990516104,"mae":-157.99000000000001,"mfe":34.100000000000001,"duration":"5114.00:00:00","endTradeDrawdown":192.09999999999999,"isWin":false,"orderIds":[5558,15278]},{"id":"b4829267-172d-4f3f-91a6-00b89ae40816","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.8767128,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":67.369637811999993,"profitLoss":-51.490000000000002,"totalFees":0.00080689661100000003,"mae":-51.979999999999997,"mfe":12.050000000000001,"duration":"4747.00:00:00","endTradeDrawdown":56.719999999999999,"isWin":false,"orderIds":[6249,15278]},{"id":"60215907-29d7-42f2-99db-247217d95c61","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.595582880000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":237.021186339,"profitLoss":-199.43000000000001,"totalFees":0.01566988999225,"mae":-226.25,"mfe":16.48,"duration":"4383.00:00:00","endTradeDrawdown":230.97,"isWin":false,"orderIds":[6870,15279]},{"id":"07e3b109-173d-4b81-97c7-931f943c22e2","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":118.10673731200001,"profitLoss":-218.62,"totalFees":0.0118809699264,"mae":-224.36000000000001,"mfe":10.15,"duration":"5114.00:00:00","endTradeDrawdown":230.19999999999999,"isWin":false,"orderIds":[5574,15280]},{"id":"e563dd0c-6129-4d30-90d8-84a3b40b0619","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.968373151999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":232.56952701500001,"profitLoss":-193.59999999999999,"totalFees":0.011663664397,"mae":-201,"mfe":28.109999999999999,"duration":"5114.00:00:00","endTradeDrawdown":215.28999999999999,"isWin":false,"orderIds":[5527,15281]},{"id":"ccbb51a6-1633-48af-b249-c8aa08a39187","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.234968664,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":227.848780801,"profitLoss":-175.61000000000001,"totalFees":0.019330253087,"mae":-178.78,"mfe":44.25,"duration":"2556.00:00:00","endTradeDrawdown":185.13,"isWin":false,"orderIds":[10363,15282]},{"id":"70c776ab-3d42-4c05-902a-4d93506a682d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.192167263999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":212.52282912000001,"profitLoss":-187.33000000000001,"totalFees":0.010464286932000001,"mae":-197.36000000000001,"mfe":14.82,"duration":"5480.00:00:00","endTradeDrawdown":202.03999999999999,"isWin":false,"orderIds":[4871,15283]},{"id":"bef87332-44bd-4339-a694-5c98b3d5d480","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.305042319999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":210.67941400000001,"profitLoss":-173.37,"totalFees":0.010570839597449999,"mae":-175.37,"mfe":24.84,"duration":"5114.00:00:00","endTradeDrawdown":190.24000000000001,"isWin":false,"orderIds":[5620,15284]},{"id":"65ab18f6-add7-457e-a4b4-aa803a4af25a","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.448649090000004,"profitLoss":-154.84999999999999,"totalFees":0.0097602115365000002,"mae":-160.43000000000001,"mfe":4.0300000000000002,"duration":"4747.00:00:00","endTradeDrawdown":164.46000000000001,"isWin":false,"orderIds":[5705,15285]},{"id":"495f8210-005c-45a5-abf1-0b9b696c1626","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.962843419570881,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":94.118207720000001,"profitLoss":-150.31,"totalFees":0.0094221018075999995,"mae":-154.87,"mfe":24.829999999999998,"duration":"5114.00:00:00","endTradeDrawdown":165.91,"isWin":false,"orderIds":[5532,15286]},{"id":"9babef35-da7c-42ef-b5bc-4ed8c7e3df6a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.432121984,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.098405823999997,"profitLoss":-152,"totalFees":0.0093796630536000011,"mae":-176.31999999999999,"mfe":9.4000000000000004,"duration":"6574.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":false,"orderIds":[3020,15287]},{"id":"bba1a597-b434-401e-bd1c-fa634bf38146","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9959569500000001,"direction":1,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.2657118,"profitLoss":-75.239999999999995,"totalFees":0.009164515650599999,"mae":-201.25999999999999,"mfe":23.440000000000001,"duration":"2556.00:00:00","endTradeDrawdown":114.19,"isWin":false,"orderIds":[10300,15288]},{"id":"eed42ca8-3f63-446c-b9f7-64c54c50c776","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.537573335000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":176.38712150699999,"profitLoss":-156.84999999999999,"totalFees":0.0088387226651999995,"mae":-160.41,"mfe":8.0500000000000007,"duration":"7306.00:00:00","endTradeDrawdown":163.15000000000001,"isWin":false,"orderIds":[1799,15289]},{"id":"7a9916bf-97f4-45be-a22e-26ada5dfbdbc","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.021041539999999,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.903187676000002,"profitLoss":55.590000000000003,"totalFees":0.008779619994000001,"mae":-90.359999999999999,"mfe":153.43000000000001,"duration":"2556.00:00:00","endTradeDrawdown":108.26000000000001,"isWin":true,"orderIds":[10265,15290]},{"id":"b12676ac-87e1-4fda-bc1d-88b310836f32","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":56.162028081000003,"profitLoss":-129.91,"totalFees":0.0084072042036000012,"mae":-134.34,"mfe":4,"duration":"2923.00:00:00","endTradeDrawdown":138.34,"isWin":false,"orderIds":[9695,15291]},{"id":"0606633a-93d4-4b34-8572-e11e3d67c6c5","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.979148049999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.65917246399999,"profitLoss":-130.68000000000001,"totalFees":0.016521375129800002,"mae":-135.40000000000001,"mfe":17.18,"duration":"5114.00:00:00","endTradeDrawdown":140.65000000000001,"isWin":false,"orderIds":[5515,15292]},{"id":"dca09f3f-0faa-4533-b59a-c3cf9c9e6a85","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.994708979999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":160.802846832,"profitLoss":-132.81,"totalFees":0.012326310211149999,"mae":-139.58000000000001,"mfe":10.81,"duration":"6941.00:00:00","endTradeDrawdown":140.65000000000001,"isWin":false,"orderIds":[2414,15293]},{"id":"e781b118-b290-4921-9698-1190145d222b","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.408359600000001,"profitLoss":-126.83,"totalFees":0.007811703540000001,"mae":-148.44,"mfe":5.0300000000000002,"duration":"5114.00:00:00","endTradeDrawdown":151.97,"isWin":false,"orderIds":[5519,15294]},{"id":"634949a0-22c8-4341-8cd0-4e4d9fa87fc0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.727845648000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.577413710000002,"profitLoss":-127.7,"totalFees":0.0076838370819000005,"mae":-144.97,"mfe":20.84,"duration":"4383.00:00:00","endTradeDrawdown":145.87,"isWin":false,"orderIds":[6824,15295]},{"id":"86ddaf4e-dc0f-4113-b61a-0fe0de37accb","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":145.17918706399999,"profitLoss":-112.97,"totalFees":0.0072732944988,"mae":-120.26000000000001,"mfe":2.9900000000000002,"duration":"3288.00:00:00","endTradeDrawdown":123.26000000000001,"isWin":false,"orderIds":[9007,15296]},{"id":"6db374ad-db84-44d5-8345-d450ce64b42f","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.446009338,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":70.067136239999996,"profitLoss":-115.23999999999999,"totalFees":0.0069799219128000006,"mae":-132.37,"mfe":13.76,"duration":"5114.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":false,"orderIds":[5517,15297]},{"id":"60f03b0f-9efa-4d4f-9880-1fda3322c8c9","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.103875807,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.012855172000002,"profitLoss":-101.81999999999999,"totalFees":0.0065748585045000002,"mae":-110.04000000000001,"mfe":23.609999999999999,"duration":"2556.00:00:00","endTradeDrawdown":120.56999999999999,"isWin":false,"orderIds":[10469,15298]},{"id":"a8423618-d95a-4a30-8b8b-dcfcd82bc7c9","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":45.656434615239874,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":126.46636379,"profitLoss":-80.810000000000002,"totalFees":0.013408012768286763,"mae":-89.299999999999997,"mfe":17.969999999999999,"duration":"5114.00:00:00","endTradeDrawdown":90.730000000000004,"isWin":false,"orderIds":[5555,15299]},{"id":"af43dc37-56b3-431a-83e0-81e18151b2fa","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.025376109,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":59.347989224999999,"profitLoss":-41.32,"totalFees":0.0058861606965000006,"mae":-41.490000000000002,"mfe":1.75,"duration":"4018.00:00:00","endTradeDrawdown":43.25,"isWin":false,"orderIds":[7319,15300]},{"id":"88191983-a66e-4fa5-befb-0150b115d095","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.451936000000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":59.347989224999999,"profitLoss":-26.899999999999999,"totalFees":0.011568406080000001,"mae":-27.059999999999999,"mfe":16.18,"duration":"1462.00:00:00","endTradeDrawdown":43.25,"isWin":false,"orderIds":[12395,15300]},{"id":"71c3c117-5264-42c7-bdab-655b05bbb6b7","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.110476350000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":57.985153496000002,"profitLoss":-93.75,"totalFees":0.0057519152419999997,"mae":-96.200000000000003,"mfe":3.3500000000000001,"duration":"6574.00:00:00","endTradeDrawdown":96.810000000000002,"isWin":false,"orderIds":[2993,15301]},{"id":"8658b576-f21b-4d30-937a-44d312220b94","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.479999999999997,"profitLoss":-68.959999999999994,"totalFees":0.0046010000000000001,"mae":-70.400000000000006,"mfe":1.26,"duration":"3288.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":false,"orderIds":[8948,15302]},{"id":"7267b515-f34c-4f42-a03f-7418656b5980","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.0785795,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":91.652869440000003,"profitLoss":-78.569999999999993,"totalFees":0.0046048462020000002,"mae":-86.569999999999993,"mfe":5.6500000000000004,"duration":"6941.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":false,"orderIds":[2447,15303]},{"id":"09b6049c-54c0-49d2-89cd-2920ab81c59b","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.888430199999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":91.040689319999998,"profitLoss":-68.150000000000006,"totalFees":0.0045270595356999999,"mae":-73.920000000000002,"mfe":12.67,"duration":"5114.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":false,"orderIds":[5493,15304]},{"id":"aea9b59c-d713-4835-b6c9-d09bb6d3f4f0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":88.428081468000002,"profitLoss":-68.890000000000001,"totalFees":0.0044122572420000001,"mae":-74.090000000000003,"mfe":4.9299999999999997,"duration":"5114.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":false,"orderIds":[5234,15305]},{"id":"0302a631-023f-42ca-b949-e1b1a6e6c672","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.124056565,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":84.782496968000004,"profitLoss":-67.659999999999997,"totalFees":0.011171602205600002,"mae":-75.840000000000003,"mfe":10.32,"duration":"5114.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":false,"orderIds":[5556,15306]},{"id":"a859718c-14cf-46b6-b84e-810912c407f7","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.216322809678745,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.293727324999999,"profitLoss":-25.079999999999998,"totalFees":0.0038214040956000002,"mae":-30.260000000000002,"mfe":8.5999999999999996,"duration":"3653.00:00:00","endTradeDrawdown":31.219999999999999,"isWin":false,"orderIds":[8196,15307]},{"id":"6904cec9-189c-4e49-aade-1269a73c83b5","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.636056561743381,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.293727324999999,"profitLoss":-25.66,"totalFees":0.0031268027799361353,"mae":-30.84,"mfe":8.0199999999999996,"duration":"3288.00:00:00","endTradeDrawdown":31.219999999999999,"isWin":false,"orderIds":[9067,15307]},{"id":"930e5d1b-fadf-49a9-9a57-10f374f51d66","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.487731711999999,"profitLoss":-72.370000000000005,"totalFees":0.0037893708800000002,"mae":-73.620000000000005,"mfe":2.8100000000000001,"duration":"5114.00:00:00","endTradeDrawdown":73.870000000000005,"isWin":false,"orderIds":[5536,15308]},{"id":"15fa1760-9412-48e2-9193-25cca935ae64","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5638351341999996,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":73.342339019999997,"profitLoss":-67.780000000000001,"totalFees":0.0036578355840000002,"mae":-75.599999999999994,"mfe":1.3600000000000001,"duration":"5114.00:00:00","endTradeDrawdown":76.969999999999999,"isWin":false,"orderIds":[5403,15309]},{"id":"d8b310f2-47aa-444d-8329-3d187c7e0281","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.708269959999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.888306119999999,"profitLoss":-10.18,"totalFees":0.0042766855847499998,"mae":-16.07,"mfe":18.460000000000001,"duration":"3288.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":false,"orderIds":[9079,15310]},{"id":"ed656506-0a62-40fc-9005-96bda2d4b433","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.290470587000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.888306119999999,"profitLoss":-14.6,"totalFees":0.010460125326,"mae":-20.48,"mfe":14.039999999999999,"duration":"2556.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":false,"orderIds":[10328,15310]},{"id":"5b50fea1-e054-4597-9b35-e121fa74c046","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.344094496,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.015262219999997,"profitLoss":-52.670000000000002,"totalFees":0.0032231774185000001,"mae":-59.799999999999997,"mfe":7.3799999999999999,"duration":"6941.00:00:00","endTradeDrawdown":60.43,"isWin":false,"orderIds":[2442,15311]},{"id":"e605a5d7-e1b0-4c0f-bcfc-95a3ff9e2a79","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.541586167999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":63.284850089999999,"profitLoss":-37.740000000000002,"totalFees":0.0031592828767500001,"mae":-43.340000000000003,"mfe":2.54,"duration":"2923.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[9724,15312]},{"id":"d2211be6-e47e-49ac-912a-7fd9418f55de","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.066046500000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.349209250000001,"profitLoss":-50.280000000000001,"totalFees":0.0030559286562499999,"mae":-51.590000000000003,"mfe":1.95,"duration":"6209.00:00:00","endTradeDrawdown":53.539999999999999,"isWin":false,"orderIds":[3590,15313]},{"id":"34bd501b-c050-420d-8b05-65cae41b97d9","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.391948975,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.758464,"profitLoss":-19.100000000000001,"totalFees":0.002658161664,"mae":-25.550000000000001,"mfe":13.99,"duration":"2923.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":false,"orderIds":[9662,15314]},{"id":"81d1493e-65d8-4c69-8fd2-0373de264f3e","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.900735326975035,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":52.520258537275666,"profitLoss":-33.619999999999997,"totalFees":0.0026548749455809549,"mae":-45.280000000000001,"mfe":14.609999999999999,"duration":"3288.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[9053,15315]},{"id":"54bda9d7-ed14-4b90-bcf2-4329a4d60786","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.884999999999998,"profitLoss":-32.649999999999999,"totalFees":0.0025330000000000001,"mae":-33.789999999999999,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":false,"orderIds":[9716,15316]},{"id":"640d0608-477d-4b69-87e9-6bd0fbe46e28","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.7616077631869898,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.4499827,"profitLoss":-19.379999999999999,"totalFees":0.0023475622362000002,"mae":-29.260000000000002,"mfe":3.3700000000000001,"duration":"6941.00:00:00","endTradeDrawdown":30.199999999999999,"isWin":false,"orderIds":[2411,15317]},{"id":"589c0e2a-cdf1-4494-b055-68009c457719","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0324326664506867,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.4499827,"profitLoss":-7.4199999999999999,"totalFees":0.0077954283901406586,"mae":-12.359999999999999,"mfe":3.96,"duration":"5114.00:00:00","endTradeDrawdown":14.23,"isWin":false,"orderIds":[5533,15317]},{"id":"15432a93-6c5e-4007-a15d-1e42bdd0fae1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":35.979687060000003,"profitLoss":-30.719999999999999,"totalFees":0.0017920939555000001,"mae":-36.729999999999997,"mfe":4.29,"duration":"5114.00:00:00","endTradeDrawdown":36.920000000000002,"isWin":false,"orderIds":[5499,15318]},{"id":"de265965-57e4-4927-8401-b81fcc6ceead","symbols":[{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8900000000000006,"profitLoss":0.10000000000000001,"totalFees":0.041332000000000008,"mae":-0.10000000000000001,"mfe":0.35999999999999999,"duration":"365.00:00:00","endTradeDrawdown":0.28000000000000003,"isWin":true,"orderIds":[14770,15319]},{"id":"a907cd86-dc71-412c-bb65-843e2a6a7a3d","symbols":[{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.18,"direction":0,"quantity":44,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.17,"profitLoss":-308.44,"totalFees":0.038829999999999996,"mae":-641.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":641.51999999999998,"isWin":false,"orderIds":[14803,15786]},{"id":"374a3fd6-c662-4b41-a07e-393f7dcddd37","symbols":[{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.210000000000001,"direction":0,"quantity":78,"exitTime":"2023-01-07T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-0.78000000000000003,"totalFees":0.039819000000000007,"mae":-0.78000000000000003,"mfe":2.3399999999999999,"duration":"3.00:00:00","endTradeDrawdown":3.1200000000000001,"isWin":false,"orderIds":[15437,15787]},{"id":"99cc91e5-f063-4baa-a298-2c23610d8d83","symbols":[{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":79,"exitTime":"2023-01-13T05:00:00Z","exitPrice":10.125,"profitLoss":2.7599999999999998,"totalFees":0.039895,"mae":0,"mfe":3.1600000000000001,"duration":"9.00:00:00","endTradeDrawdown":0.40000000000000002,"isWin":true,"orderIds":[15329,15788]},{"id":"878d8cfc-3888-4bf8-9656-8a65b1158122","symbols":[{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":79,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.79000000000000004,"totalFees":0.039973999999999996,"mae":-0.79000000000000004,"mfe":1.5800000000000001,"duration":"17.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[15331,15789]},{"id":"6f54fc37-efe6-4086-8b23-c1f8873bb6fa","symbols":[{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":79,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":2.3700000000000001,"totalFees":0.039895,"mae":-0.79000000000000004,"mfe":3.1600000000000001,"duration":"17.00:00:00","endTradeDrawdown":0.79000000000000004,"isWin":true,"orderIds":[15361,15790]},{"id":"43e28ade-4388-4ca4-826d-ca577b81ab7e","symbols":[{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":76,"exitTime":"2023-01-25T05:00:00Z","exitPrice":10.5,"profitLoss":2.2799999999999998,"totalFees":0.039748000000000006,"mae":0,"mfe":2.2799999999999998,"duration":"21.00:00:00","endTradeDrawdown":0.76000000000000001,"isWin":true,"orderIds":[15434,15791]},{"id":"4ba82513-fa36-4e3d-8aad-3a7e1ac86fe6","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.75,"direction":0,"quantity":28,"exitTime":"2023-02-01T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":25.199999999999999,"totalFees":0.039452000000000001,"mae":-7,"mfe":41.719999999999999,"duration":"28.00:00:00","endTradeDrawdown":40.880000000000003,"isWin":true,"orderIds":[15549,15792]},{"id":"faa994cf-5c18-4741-ba70-f912b2135db3","symbols":[{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":79,"exitTime":"2023-02-09T05:00:00Z","exitPrice":10.1737,"profitLoss":3.4500000000000002,"totalFees":0.039875250000000001,"mae":-2.3700000000000001,"mfe":3.4500000000000002,"duration":"36.00:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15344,15793]},{"id":"ba1796d5-a814-43a3-bf9d-e84180b0f9ae","symbols":[{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":77,"exitTime":"2023-02-16T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":3.8500000000000001,"totalFees":0.0397705,"mae":-0.38,"mfe":3.8500000000000001,"duration":"43.00:00:00","endTradeDrawdown":2.3100000000000001,"isWin":true,"orderIds":[15439,15794]},{"id":"ae7a003f-2230-49e3-b039-18e93fd27b4c","symbols":[{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-02-22T05:00:00Z","exitPrice":10.17,"profitLoss":5.5300000000000002,"totalFees":0.039895,"mae":0,"mfe":6.3200000000000003,"duration":"49.00:00:00","endTradeDrawdown":3.9500000000000002,"isWin":true,"orderIds":[15397,15795]},{"id":"5f055716-47fb-4d50-be93-6181328cc966","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2023-02-25T05:00:00Z","exitPrice":10.19,"profitLoss":5.5300000000000002,"totalFees":0.039875250000000001,"mae":-1.5800000000000001,"mfe":5.5300000000000002,"duration":"52.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[15378,15796]},{"id":"6aa37e28-a667-45cd-b478-60cb528aaca4","symbols":[{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":79,"exitTime":"2023-03-07T05:00:00Z","exitPrice":10.15,"profitLoss":6.3200000000000003,"totalFees":0.039697500000000004,"mae":-3.9500000000000002,"mfe":13.26,"duration":"62.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[15444,15797]},{"id":"9989d798-7ab3-41c4-8f4a-3b3086c5a1fd","symbols":[{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":7.9000000000000004,"totalFees":0.039816000000000004,"mae":0,"mfe":8.4100000000000001,"duration":"65.00:00:00","endTradeDrawdown":0.79000000000000004,"isWin":true,"orderIds":[15379,15798]},{"id":"09848396-b906-4d2a-bcb2-489de337a76d","symbols":[{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.210000000000001,"profitLoss":7.1100000000000003,"totalFees":0.039895,"mae":-0.79000000000000004,"mfe":7.1100000000000003,"duration":"65.00:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15362,15799]},{"id":"c6e2c391-74b3-43e8-8075-b37e9947d5e3","symbols":[{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":79,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.205,"profitLoss":9.0800000000000001,"totalFees":0.039973999999999996,"mae":0,"mfe":9.4800000000000004,"duration":"66.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[15381,15800]},{"id":"ed9bc77e-8bfe-4a04-a18e-5b814d66fc02","symbols":[{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":7.9000000000000004,"totalFees":0.039737000000000001,"mae":-1.1799999999999999,"mfe":8.6899999999999995,"duration":"66.00:00:00","endTradeDrawdown":1.1799999999999999,"isWin":true,"orderIds":[15416,15801]},{"id":"e5400f74-03e9-4ae9-b486-f21cda9a482f","symbols":[{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":79,"exitTime":"2023-03-21T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":15.800000000000001,"totalFees":0.039934499999999998,"mae":0,"mfe":15.800000000000001,"duration":"75.23:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15330,15802]},{"id":"45beedc3-e533-4518-85e3-c66ce45b845b","symbols":[{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2023-03-24T04:00:00Z","exitPrice":10.19,"profitLoss":7.1100000000000003,"totalFees":0.039816000000000004,"mae":-0.92000000000000004,"mfe":10.27,"duration":"78.23:00:00","endTradeDrawdown":3.9500000000000002,"isWin":true,"orderIds":[15383,15803]},{"id":"49563d10-b89e-413a-b2a0-9c14fac15d74","symbols":[{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":79,"exitTime":"2023-03-25T04:00:00Z","exitPrice":10.220000000000001,"profitLoss":10.27,"totalFees":0.039816000000000004,"mae":-1.5800000000000001,"mfe":15.800000000000001,"duration":"79.23:00:00","endTradeDrawdown":11.06,"isWin":true,"orderIds":[15382,15804]},{"id":"edc6160b-3542-41ba-bff5-0ae5f951030c","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":80,"exitTime":"2023-04-05T04:00:00Z","exitPrice":10,"profitLoss":4,"totalFees":0.039600000000000003,"mae":-9.5999999999999996,"mfe":4,"duration":"90.23:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[15367,15805]},{"id":"850f15a2-9cca-4e9b-bd55-9b3692be018e","symbols":[{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":79,"exitTime":"2023-04-06T04:00:00Z","exitPrice":10.25,"profitLoss":13.43,"totalFees":0.039776499999999999,"mae":-1.5800000000000001,"mfe":13.43,"duration":"91.23:00:00","endTradeDrawdown":1.98,"isWin":true,"orderIds":[15452,15806]},{"id":"34cab9e5-6402-4c2f-aa10-8aeca06d3633","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0299999999999994,"direction":0,"quantity":90,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":-258.30000000000001,"totalFees":0.039870000000000003,"mae":-616.5,"mfe":0,"duration":"472.23:00:00","endTradeDrawdown":616.5,"isWin":false,"orderIds":[14823,15807]},{"id":"87b626ef-9687-437b-92e2-20f0422036b0","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":43,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":6.8799999999999999,"totalFees":0.012813999999999999,"mae":-164.25999999999999,"mfe":130.28999999999999,"duration":"107.23:00:00","endTradeDrawdown":3.0099999999999998,"isWin":true,"orderIds":[15662,15807]},{"id":"9771cab6-7f9d-485f-ac0a-0de46272f4f6","symbols":[{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.31,"direction":0,"quantity":77,"exitTime":"2023-04-25T04:00:00Z","exitPrice":10.119999999999999,"profitLoss":-14.630000000000001,"totalFees":0.039847500000000001,"mae":-15.4,"mfe":217.52000000000001,"duration":"110.23:00:00","endTradeDrawdown":232.91999999999999,"isWin":false,"orderIds":[15507,15808]},{"id":"f0ce0f92-efa3-4c12-ae90-dab1270bec51","symbols":[{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":80,"exitTime":"2023-04-26T04:00:00Z","exitPrice":11.324999999999999,"profitLoss":118.8,"totalFees":0,"mae":-4,"mfe":118.8,"duration":"476.23:00:00","endTradeDrawdown":23.199999999999999,"isWin":true,"orderIds":[14770,15809]},{"id":"ddfd0baa-6fd8-48a9-8c19-a963ef631e02","symbols":[{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":77,"exitTime":"2023-05-03T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":11.550000000000001,"totalFees":0.039616499999999999,"mae":-3.8500000000000001,"mfe":17.710000000000001,"duration":"118.23:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[15501,15810]},{"id":"86e26b20-f4c2-4090-9a4f-3d73765c335f","symbols":[{"value":"LITT","id":"LITT XQPU09WE2ZXH","permtick":"LITT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":79,"exitTime":"2023-06-16T04:00:00Z","exitPrice":10.25,"profitLoss":19.75,"totalFees":0.039342000000000002,"mae":-3.1600000000000001,"mfe":27.649999999999999,"duration":"162.23:00:00","endTradeDrawdown":11.85,"isWin":true,"orderIds":[15360,15811]},{"id":"d315e1eb-8c5c-41ca-ac2c-f7f45cb5a9ed","symbols":[{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":80,"exitTime":"2023-06-16T04:00:00Z","exitPrice":10.33,"profitLoss":28,"totalFees":0.040120000000000003,"mae":0,"mfe":28.800000000000001,"duration":"162.23:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[15368,15812]},{"id":"56ac702b-04a6-464f-b803-dd0e15ed4347","symbols":[{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":77,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.529999999999999,"profitLoss":19.25,"totalFees":0.039385500000000004,"mae":-3.8500000000000001,"mfe":20.789999999999999,"duration":"163.23:00:00","endTradeDrawdown":4.6200000000000001,"isWin":true,"orderIds":[15462,15813]},{"id":"9cfe61fc-03ed-4539-b410-6cd4b778ba56","symbols":[{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":79,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.24,"profitLoss":20.539999999999999,"totalFees":0.039855500000000002,"mae":0,"mfe":22.91,"duration":"163.23:00:00","endTradeDrawdown":3.1600000000000001,"isWin":true,"orderIds":[15502,15814]},{"id":"81e38607-1fb5-42ee-b0a8-f76302bf97cf","symbols":[{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":79,"exitTime":"2023-06-23T04:00:00Z","exitPrice":10.324999999999999,"profitLoss":20.140000000000001,"totalFees":0.039737000000000001,"mae":-1.5800000000000001,"mfe":21.329999999999998,"duration":"169.23:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[15450,15815]},{"id":"c4486f27-3f5b-40d5-a520-b2b53696589e","symbols":[{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":79,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.355,"profitLoss":24.100000000000001,"totalFees":0.039737000000000001,"mae":0,"mfe":24.100000000000001,"duration":"177.23:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[15418,15816]},{"id":"b49047ef-9da1-482e-9d58-ef35b1df7f18","symbols":[{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":79,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.35,"profitLoss":24.489999999999998,"totalFees":0.039737000000000001,"mae":0,"mfe":26.859999999999999,"duration":"177.23:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[15451,15817]},{"id":"75a0c20f-b72b-49a1-87a7-3dcc033d1062","symbols":[{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":76,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.5,"profitLoss":158.08000000000001,"totalFees":0.039558000000000003,"mae":-49.399999999999999,"mfe":158.08000000000001,"duration":"182.23:00:00","endTradeDrawdown":74.480000000000004,"isWin":true,"orderIds":[15512,15818]},{"id":"10b0b483-45e6-40cd-a50c-318d79ff2db5","symbols":[{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":77,"exitTime":"2023-07-22T04:00:00Z","exitPrice":10.67,"profitLoss":29.260000000000002,"totalFees":0.039655000000000003,"mae":0,"mfe":55.439999999999998,"duration":"198.23:00:00","endTradeDrawdown":40.039999999999999,"isWin":true,"orderIds":[15475,15819]},{"id":"ca6adedb-cafa-40af-8c3e-8a6929e364b1","symbols":[{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":79,"exitTime":"2023-08-16T04:00:00Z","exitPrice":10.41,"profitLoss":27.649999999999999,"totalFees":0.039578999999999996,"mae":-2.3700000000000001,"mfe":27.77,"duration":"223.23:00:00","endTradeDrawdown":5.54,"isWin":true,"orderIds":[15487,15820]},{"id":"29ee5e43-92be-4ecd-b7a8-b796bab8c0d7","symbols":[{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":79,"exitTime":"2023-09-26T04:00:00Z","exitPrice":10.550000000000001,"profitLoss":37.130000000000003,"totalFees":0.039816000000000004,"mae":-131.13999999999999,"mfe":41.869999999999997,"duration":"264.23:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[15472,15821]},{"id":"4dadcfd6-ebd3-4a21-a0a1-9eca3b4cba13","symbols":[{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":77,"exitTime":"2023-10-03T04:00:00Z","exitPrice":10.84,"profitLoss":43.119999999999997,"totalFees":0.039655000000000003,"mae":0,"mfe":47.740000000000002,"duration":"271.23:00:00","endTradeDrawdown":10,"isWin":true,"orderIds":[15500,15822]},{"id":"cb075631-f7ed-441d-94d1-721f7a5aca25","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":77,"exitTime":"2023-10-07T04:00:00Z","exitPrice":10.795,"profitLoss":39.659999999999997,"totalFees":0.039578000000000002,"mae":-0.77000000000000002,"mfe":43.119999999999997,"duration":"275.23:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[15488,15823]},{"id":"4049aec8-0c5a-467c-8553-70d56370e0f4","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":49,"exitTime":"2023-10-24T04:00:00Z","exitPrice":22.940000000000001,"profitLoss":336.13999999999999,"totalFees":0.038857000000000003,"mae":-30.870000000000001,"mfe":336.13999999999999,"duration":"292.23:00:00","endTradeDrawdown":108.29000000000001,"isWin":true,"orderIds":[15517,15824]},{"id":"fd949697-e383-41f4-87f3-b532ae2f1f05","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8141957519999998,"direction":0,"quantity":116,"exitTime":"2023-11-14T05:00:00Z","exitPrice":6.7149999999999999,"profitLoss":-11.51,"totalFees":0.039142312906200002,"mae":-66.230000000000004,"mfe":68.400000000000006,"duration":"314.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":false,"orderIds":[15354,15825]},{"id":"eaa7b4e0-5095-46d0-a10e-ec67a1d1f6ce","symbols":[{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":78,"exitTime":"2023-11-16T05:00:00Z","exitPrice":1.75,"profitLoss":-670.01999999999998,"totalFees":0.039897000000000002,"mae":-670.01999999999998,"mfe":31.98,"duration":"316.00:00:00","endTradeDrawdown":702,"isWin":false,"orderIds":[15376,15826]},{"id":"5b34e25f-9654-46ef-920d-0f0077e5b8f2","symbols":[{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":78,"exitTime":"2023-12-08T05:00:00Z","exitPrice":10.6,"profitLoss":27.300000000000001,"totalFees":0.039779999999999996,"mae":-3.1200000000000001,"mfe":39.390000000000001,"duration":"338.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":true,"orderIds":[15415,15827]},{"id":"e5e1e40a-eb32-41a0-87b7-c89d26790440","symbols":[{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":80,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":60,"totalFees":0.039960000000000002,"mae":0,"mfe":64.799999999999997,"duration":"342.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[15340,15828]},{"id":"603598dc-e69e-4556-9fa3-d2d8b801de43","symbols":[{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":80,"exitTime":"2023-12-22T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-427.19999999999999,"totalFees":0.039479999999999994,"mae":-487.19999999999999,"mfe":70.400000000000006,"duration":"352.00:00:00","endTradeDrawdown":557.60000000000002,"isWin":false,"orderIds":[15428,15829]},{"id":"c3fb889a-6698-4ab5-bfb7-881e68e90102","symbols":[{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":79,"exitTime":"2023-12-23T05:00:00Z","exitPrice":10.82,"profitLoss":56.090000000000003,"totalFees":0.039816000000000004,"mae":-9.4800000000000004,"mfe":131.93000000000001,"duration":"353.00:00:00","endTradeDrawdown":141.41,"isWin":true,"orderIds":[15398,15830]},{"id":"0bc0bb88-6480-47d8-8c5b-085585a77a99","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.460000000000001,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-740.19000000000005,"totalFees":0.047555500000000001,"mae":-742.16999999999996,"mfe":1.6499999999999999,"duration":"729.00:00:00","endTradeDrawdown":743.82000000000005,"isWin":false,"orderIds":[14869,15831]},{"id":"17c6b0b5-f62d-46c0-83fc-cf96a54fb81a","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-315.51999999999998,"totalFees":0.017849500000000001,"mae":-317.25999999999999,"mfe":336.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":319.87,"isWin":false,"orderIds":[15615,15831]},{"id":"5cf9be27-6e14-42d4-ae5f-c5be6da1aa39","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.486065486000001,"direction":1,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.458221725000001,"profitLoss":-47.640000000000001,"totalFees":0.083616593441850004,"mae":-143.36000000000001,"mfe":139.16,"duration":"364.00:00:00","endTradeDrawdown":226.27000000000001,"isWin":false,"orderIds":[15436,15832]},{"id":"6ee93895-120a-4308-a4c9-f707f48fb9f6","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":144.47999999999999,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.239999999999998,"profitLoss":-571.20000000000005,"totalFees":0.042320000000000003,"mae":-633.60000000000002,"mfe":16,"duration":"364.00:00:00","endTradeDrawdown":649.60000000000002,"isWin":false,"orderIds":[15582,15833]},{"id":"723722ab-da6b-4181-8265-f2d6f77ff4e7","symbols":[{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":208,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-453.44,"totalFees":0.054912000000000002,"mae":-701.36000000000001,"mfe":334.88,"duration":"364.00:00:00","endTradeDrawdown":1036.24,"isWin":false,"orderIds":[15328,15834]},{"id":"d5899bd2-721b-4477-9324-0a5f1cdb203e","symbols":[{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0708515048278002,"direction":0,"quantity":113,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.2537871053681586,"profitLoss":-92.329999999999998,"totalFees":0.075116953288983976,"mae":-251.47999999999999,"mfe":42.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":294.47000000000003,"isWin":false,"orderIds":[15420,15835]},{"id":"c04f2037-7dad-4277-9809-a513158c99fa","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.31,"direction":0,"quantity":53,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-552.25999999999999,"totalFees":0.059628500000000001,"mae":-645.53999999999996,"mfe":24.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":669.91999999999996,"isWin":false,"orderIds":[14697,15836]},{"id":"bc763a56-2576-413d-8a75-5f42e458c958","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-146.69999999999999,"totalFees":0.01392,"mae":-199.5,"mfe":179.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":false,"orderIds":[15645,15836]},{"id":"7477ff96-91da-4da4-9ebf-5755f715c955","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0099999999999998,"direction":0,"quantity":114,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":-404.69999999999999,"totalFees":0.05985,"mae":-631.55999999999995,"mfe":556.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":1187.8800000000001,"isWin":false,"orderIds":[15456,15837]},{"id":"2caa8d60-3d89-41e8-8f22-5f4ebdee89aa","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":238,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.88,"profitLoss":144.36000000000001,"totalFees":0.064278000000000002,"mae":0,"mfe":259.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":true,"orderIds":[15583,15838]},{"id":"7c791483-adb4-4ade-a1d5-b92aef75ca1c","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.391000507000001,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.75368959,"profitLoss":271.98000000000002,"totalFees":0.091882493456600003,"mae":-226.47999999999999,"mfe":326.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":233.02000000000001,"isWin":true,"orderIds":[15538,15839]},{"id":"67635f8d-4ea2-40f6-b431-0e4b184ad2e0","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.127991290000001,"direction":0,"quantity":60,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.0184722639999997,"profitLoss":-306.56999999999999,"totalFees":0.065024171973000006,"mae":-408.64999999999998,"mfe":125.39,"duration":"364.00:00:00","endTradeDrawdown":534.03999999999996,"isWin":false,"orderIds":[15422,15840]},{"id":"94154077-c839-4f91-ab20-4770ae178f16","symbols":[{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":227,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.3399999999999999,"profitLoss":1307.52,"totalFees":0.1463015,"mae":-2.27,"mfe":1793.3,"duration":"364.00:00:00","endTradeDrawdown":805.85000000000002,"isWin":true,"orderIds":[15393,15841]},{"id":"36cef4d4-5524-48d2-8a89-47b1730e5021","symbols":[{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":165,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":163.34999999999999,"totalFees":0.076807500000000001,"mae":-351.44999999999999,"mfe":348.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":699.60000000000002,"isWin":true,"orderIds":[15423,15842]},{"id":"816e244b-d58a-47c2-8961-e1d0a7e029c1","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.620000000000001,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.420000000000002,"profitLoss":354,"totalFees":0.095400000000000013,"mae":-141,"mfe":490.5,"duration":"364.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":true,"orderIds":[15523,15843]},{"id":"a5825cd0-8c9d-486b-943b-a23a059eee13","symbols":[{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":82.75,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.7325,"profitLoss":-621.15999999999997,"totalFees":0.042298875,"mae":-693.03999999999996,"mfe":483.75,"duration":"364.00:00:00","endTradeDrawdown":1176.8,"isWin":false,"orderIds":[15577,15844]},{"id":"ca62a047-f74e-4dd8-a2d9-d2b820bbfb3c","symbols":[{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.289999999999999,"profitLoss":532.07000000000005,"totalFees":0.10537450000000001,"mae":-15.4,"mfe":895.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":true,"orderIds":[15463,15845]},{"id":"9a0d456b-cd78-45c4-8a69-5bff009f70d6","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":47,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-401.38,"totalFees":0.078470499999999999,"mae":-484.10000000000002,"mfe":282.94,"duration":"729.00:00:00","endTradeDrawdown":767.03999999999996,"isWin":false,"orderIds":[14859,15846]},{"id":"a5a56604-5120-4646-a241-c2b32c15f581","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.619999999999999,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-53.359999999999999,"totalFees":0.015471500000000001,"mae":-104.40000000000001,"mfe":368.88,"duration":"364.00:00:00","endTradeDrawdown":182.99000000000001,"isWin":false,"orderIds":[15637,15846]},{"id":"32debc98-2c7f-4f28-a73e-2b67c2ca0965","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":166,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-315.39999999999998,"totalFees":0.066566,"mae":-356.89999999999998,"mfe":18.260000000000002,"duration":"364.00:00:00","endTradeDrawdown":375.16000000000003,"isWin":false,"orderIds":[15336,15848]},{"id":"fee3cb97-c989-4895-9ad3-308e53817ea5","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4464423609999999,"direction":0,"quantity":111,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2118356859999997,"profitLoss":417.95999999999998,"totalFees":0.055804015051400001,"mae":0,"mfe":524.16999999999996,"duration":"1093.00:00:00","endTradeDrawdown":450.41000000000003,"isWin":true,"orderIds":[13841,15849]},{"id":"833f6486-1a46-4f00-a862-f6820ab84155","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1829531649999998,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2118356859999997,"profitLoss":87.239999999999995,"totalFees":0.011371930828950001,"mae":-74.670000000000002,"mfe":128.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":true,"orderIds":[15685,15849]},{"id":"854c186f-14ce-4eac-8a6b-8f526ce9ac5e","symbols":[{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":96,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4399999999999999,"profitLoss":-567.36000000000001,"totalFees":0.051504000000000008,"mae":-679.67999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":679.67999999999995,"isWin":false,"orderIds":[15484,15850]},{"id":"6f78f1ca-a8d9-44ab-ba94-28966cc372d2","symbols":[{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.977381004,"direction":0,"quantity":53,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.320574183,"profitLoss":-193.81,"totalFees":0.070139997847399993,"mae":-357.16000000000003,"mfe":15.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":372.19,"isWin":false,"orderIds":[15432,15851]},{"id":"5b599299-cad7-4297-a4f0-dfeb79375c4a","symbols":[{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.92,"profitLoss":45.43,"totalFees":0.081427500000000014,"mae":-12.32,"mfe":72.379999999999995,"duration":"364.00:00:00","endTradeDrawdown":60.850000000000001,"isWin":true,"orderIds":[15476,15852]},{"id":"5419db26-0c65-4f98-95bf-d5aca3a4e68e","symbols":[{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.858584733000001,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.145829087999999,"profitLoss":774.88999999999999,"totalFees":0.11287629624120001,"mae":-15.18,"mfe":864.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":692.35000000000002,"isWin":true,"orderIds":[15503,15853]},{"id":"bd92d83a-3fb9-4e5a-bd77-60b04197b2df","symbols":[{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.809722858000001,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.524549199999996,"profitLoss":785.15999999999997,"totalFees":0.11650415623440001,"mae":-59.549999999999997,"mfe":853.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":539.03999999999996,"isWin":true,"orderIds":[15544,15854]},{"id":"4c398bda-178d-45a9-b7e5-0dfd23650255","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":61.689566304000003,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.714856769999997,"profitLoss":59.700000000000003,"totalFees":0.070566259622399999,"mae":-79.719999999999999,"mfe":127.44,"duration":"364.00:00:00","endTradeDrawdown":120.69,"isWin":true,"orderIds":[15575,15855]},{"id":"5a42f948-27bf-41c8-8f8f-1533be760b8a","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":61.671753189,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.234006215999997,"profitLoss":89.25,"totalFees":0.069153630953400005,"mae":-63.859999999999999,"mfe":136.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":true,"orderIds":[15576,15856]},{"id":"f0ebaedb-95c8-4086-8dae-d1ce0a83c661","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":48.399999999999999,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24,"profitLoss":-390.39999999999998,"totalFees":0.056640000000000003,"mae":-560,"mfe":259.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":819.20000000000005,"isWin":false,"orderIds":[15554,15857]},{"id":"dc50d279-19ef-4350-a534-8b8d63b7f31c","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":558.96000000000004,"totalFees":0.13763700000000001,"mae":-426.36000000000001,"mfe":634.95000000000005,"duration":"729.00:00:00","endTradeDrawdown":730.83000000000004,"isWin":true,"orderIds":[14863,15858]},{"id":"8b9596bd-18ac-4988-881a-898240d28218","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":364.55000000000001,"totalFees":0.013305500000000001,"mae":-79.810000000000002,"mfe":398.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":238.97,"isWin":true,"orderIds":[15671,15858]},{"id":"8123c1ff-06de-4e48-8816-d63d6b1413bf","symbols":[{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.85,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":-200.88,"totalFees":0.070525000000000004,"mae":-344.72000000000003,"mfe":3.7200000000000002,"duration":"364.00:00:00","endTradeDrawdown":348.44,"isWin":false,"orderIds":[15394,15860]},{"id":"0276a31a-b4a1-42e1-8902-29fd934701ac","symbols":[{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":130,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-336.69999999999999,"totalFees":0.068510000000000001,"mae":-470.60000000000002,"mfe":227.5,"duration":"364.00:00:00","endTradeDrawdown":698.10000000000002,"isWin":false,"orderIds":[15445,15861]},{"id":"b04c56f3-46d4-44a4-89fe-574a76ec5dee","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.471014501999999,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.079999999999998,"profitLoss":1619.49,"totalFees":0.1598925140928,"mae":-26.140000000000001,"mfe":1631.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":326.88999999999999,"isWin":true,"orderIds":[15529,15862]},{"id":"ad8958a0-e2f5-45fc-a955-5af5bd467a02","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.219999999999999,"profitLoss":1246.2,"totalFees":0.14303400000000002,"mae":0,"mfe":1383.22,"duration":"364.00:00:00","endTradeDrawdown":807.86000000000001,"isWin":true,"orderIds":[15493,15863]},{"id":"9fba6333-899e-472e-91a8-1e1bfc2dc846","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.077861788,"direction":0,"quantity":73,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.734886074,"profitLoss":193.96000000000001,"totalFees":0.1011145383441,"mae":-167.91,"mfe":207.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":true,"orderIds":[14752,15864]},{"id":"05eafe1f-d528-4691-a53c-9741def5081c","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.1069688640000006,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.734886074,"profitLoss":69.420000000000002,"totalFees":0.0070423454880000009,"mae":-4.9400000000000004,"mfe":72.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":24.920000000000002,"isWin":true,"orderIds":[15742,15864]},{"id":"dd4406e7-6f5d-43e3-bfbb-036aafae7670","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7400000000000002,"direction":0,"quantity":171,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-299.25,"totalFees":0.066604499999999997,"mae":-554.03999999999996,"mfe":345.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":899.46000000000004,"isWin":false,"orderIds":[15390,15865]},{"id":"316a6c35-d4c6-45e0-848e-78c04025ac3e","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":68,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":571.20000000000005,"totalFees":0.10652200000000001,"mae":-63.920000000000002,"mfe":640.55999999999995,"duration":"364.00:00:00","endTradeDrawdown":331.16000000000003,"isWin":true,"orderIds":[15446,15866]},{"id":"ff7b0be4-68a9-45b8-a2eb-df529bfbc669","symbols":[{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.16,"profitLoss":83.739999999999995,"totalFees":0.083796880000000018,"mae":-0.79000000000000004,"mfe":83.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":6.3399999999999999,"isWin":true,"orderIds":[15380,15867]},{"id":"a3608d8c-0f87-4f7d-9805-5387f3d3962b","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.7073507120000002,"direction":0,"quantity":119,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.3650808230000004,"profitLoss":-159.72999999999999,"totalFees":0.072753954594299994,"mae":-436.76999999999998,"mfe":175.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":612.10000000000002,"isWin":false,"orderIds":[15467,15868]},{"id":"09b8b778-1076-4347-8c92-47061cbf1df7","symbols":[{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6319999999999999,"profitLoss":-714.36000000000001,"totalFees":0.036664500000000003,"mae":-720.80999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":720.80999999999995,"isWin":false,"orderIds":[15566,15869]},{"id":"b7dad806-cb90-4766-b9a9-73d4aa6bd43e","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960111355999999,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-509.94999999999999,"totalFees":0.067077801891000016,"mae":-539.70000000000005,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":539.70000000000005,"isWin":false,"orderIds":[14867,15870]},{"id":"2f380bfe-2c1c-4bb9-94bd-4b910198f991","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.268308576000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-120.23,"totalFees":0.0188927981744,"mae":-146.58000000000001,"mfe":331.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.64999999999998,"isWin":false,"orderIds":[15614,15870]},{"id":"8f4366bb-3404-406e-afab-84e976ec4548","symbols":[{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":223,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":162.78999999999999,"totalFees":0.09109550000000001,"mae":-327.81,"mfe":238.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":566.41999999999996,"isWin":true,"orderIds":[15343,15871]},{"id":"35c3f60f-7418-44a3-a1ac-e4980d38b66c","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.260000000000002,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.119999999999999,"profitLoss":-468.06,"totalFees":0.054955000000000011,"mae":-502.56999999999999,"mfe":116.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":618.86000000000001,"isWin":false,"orderIds":[15504,15872]},{"id":"c82e7818-1eae-4933-81b3-3548ddcd5749","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":127,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.71,"profitLoss":-93.980000000000004,"totalFees":0.077406500000000003,"mae":-365.12,"mfe":215.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":580.38999999999999,"isWin":false,"orderIds":[15369,15873]},{"id":"8c006ce4-5486-49ed-b174-eba95927b639","symbols":[{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3,"direction":0,"quantity":269,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":699.39999999999998,"totalFees":0.1211845,"mae":-476.13,"mfe":809.69000000000005,"duration":"364.00:00:00","endTradeDrawdown":841.97000000000003,"isWin":true,"orderIds":[15400,15874]},{"id":"67c575b6-5dc9-4ec2-ae90-94dff72f0ad2","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.422826583999999,"direction":1,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.660153975,"profitLoss":79.319999999999993,"totalFees":0.072170860668750003,"mae":-99.430000000000007,"mfe":160.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":259.48000000000002,"isWin":true,"orderIds":[15406,15875]},{"id":"1a34d4d3-3b8c-4c08-9e43-88b6b281d878","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.210000000000001,"profitLoss":497.94,"totalFees":0.105823,"mae":-496.64999999999998,"mfe":618.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":529.75999999999999,"isWin":true,"orderIds":[15511,15876]},{"id":"84381a73-a553-44cd-87d7-643d15ee8761","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.49157056,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":129.60812865,"profitLoss":-330.35000000000002,"totalFees":0.0200523718395,"mae":-674.91999999999996,"mfe":2.1800000000000002,"duration":"5111.00:00:00","endTradeDrawdown":677.10000000000002,"isWin":false,"orderIds":[6132,15877]},{"id":"951abff6-8773-4705-9919-fca113ad0380","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":356.69999999999999,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":-37.399999999999999,"totalFees":0.087525000000000006,"mae":-241.38,"mfe":66.400000000000006,"duration":"729.00:00:00","endTradeDrawdown":307.77999999999997,"isWin":false,"orderIds":[14944,15878]},{"id":"7b18ca8d-4482-454e-89d7-1621540b3447","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":254.88,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":83.120000000000005,"totalFees":0.0132385,"mae":-18.870000000000001,"mfe":135.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.740000000000002,"isWin":true,"orderIds":[15668,15878]},{"id":"d2cd643e-e64c-4ddb-886b-b8822d63ceb0","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":141.62,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":142.22999999999999,"profitLoss":-3.0499999999999998,"totalFees":0.070699999999999999,"mae":-95.299999999999997,"mfe":189.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":194.5,"isWin":false,"orderIds":[15584,15879]},{"id":"5d8e91b5-792f-4132-93f8-cf5e9eb451b2","symbols":[{"value":"DMRC","id":"DMRC U6VMJA5GGNS5","permtick":"DMRC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":36,"profitLoss":734.00999999999999,"totalFees":0.115799,"mae":-104.06,"mfe":841.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":471.27999999999997,"isWin":true,"orderIds":[15433,15880]},{"id":"0ac364e2-047c-411f-acfd-241b333540a9","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0841498765221997,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.874941397024561,"profitLoss":-62.329999999999998,"totalFees":0.04558572796778658,"mae":-234.71000000000001,"mfe":23.739999999999998,"duration":"5478.00:00:00","endTradeDrawdown":258.44999999999999,"isWin":false,"orderIds":[5328,15881]},{"id":"b45e923e-a864-4d7d-98c7-890dd22004ab","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.7813614532445,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.874941397024561,"profitLoss":-8.3699999999999992,"totalFees":0.002177469543675618,"mae":-94.560000000000002,"mfe":34.659999999999997,"duration":"4382.00:00:00","endTradeDrawdown":95.980000000000004,"isWin":false,"orderIds":[7512,15881]},{"id":"39968084-5d2c-4df1-b9eb-c9c1bebd1152","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.039487949189041,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.874941397024561,"profitLoss":66.989999999999995,"totalFees":0.0074807812956038042,"mae":-62.299999999999997,"mfe":131.53999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":true,"orderIds":[12458,15881]},{"id":"12fca02c-00fe-4168-a7ce-2aea43f9143b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.0719334865304,"direction":1,"quantity":44,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.874941397024561,"profitLoss":-123.33,"totalFees":0.021713720803523098,"mae":-1071.4200000000001,"mfe":350.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":408.17000000000002,"isWin":false,"orderIds":[13328,15881]},{"id":"5e9a5a72-6826-4929-8b4a-7d7e74c40ecb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.37328214509845,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.874941397024561,"profitLoss":-12.01,"totalFees":0.0045367948356928563,"mae":-184.38999999999999,"mfe":74.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[15764,15881]},{"id":"3df5ae87-4cd3-4d4e-a55b-cb69c706218f","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.650386503,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.980236808000001,"profitLoss":163.38,"totalFees":0.066769705237200008,"mae":-63.369999999999997,"mfe":211.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":135.71000000000001,"isWin":true,"orderIds":[15553,15882]},{"id":"718e000c-0cd3-4c81-b042-372f4b7494b9","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":86.039606268,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.688277020000001,"profitLoss":12.16,"totalFees":0.077667721575299997,"mae":-47.240000000000002,"mfe":94.75,"duration":"364.00:00:00","endTradeDrawdown":110.41,"isWin":true,"orderIds":[15557,15883]},{"id":"a54da84a-01a4-4930-a18e-77c9616819a2","symbols":[{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":269.17000000000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.66,"profitLoss":415.52999999999997,"totalFees":0.057682500000000005,"mae":0,"mfe":580.83000000000004,"duration":"364.00:00:00","endTradeDrawdown":185.34,"isWin":true,"orderIds":[15435,15884]},{"id":"4f43cc9d-4376-47cc-b879-1b612a497fc1","symbols":[{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":106,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.470000000000001,"profitLoss":306.33999999999997,"totalFees":0.094446000000000016,"mae":-45.579999999999998,"mfe":367.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":413.39999999999998,"isWin":true,"orderIds":[15403,15885]},{"id":"504f2696-a54f-48ba-903d-c95a1ddfff4f","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":181,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":38.009999999999998,"totalFees":0.11678050000000001,"mae":-504.99000000000001,"mfe":626.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":812.69000000000005,"isWin":true,"orderIds":[14745,15887]},{"id":"71961014-7d66-4593-bb6b-5fdd2f16cfea","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":127,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":271.77999999999997,"totalFees":0.015684500000000001,"mae":-109.22,"mfe":684.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":570.23000000000002,"isWin":true,"orderIds":[15628,15887]},{"id":"f99a43be-ba2b-42a4-b1f5-50df96482d7b","symbols":[{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":183.08000000000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.659999999999997,"profitLoss":-601.67999999999995,"totalFees":0.042596000000000002,"mae":-604.89999999999998,"mfe":342.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":947.13999999999999,"isWin":false,"orderIds":[15581,15888]},{"id":"cd13111f-dba2-4448-badb-668dad807767","symbols":[{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.507691221000002,"direction":0,"quantity":43,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.529838183000003,"profitLoss":1075.95,"totalFees":0.13282315854555002,"mae":-196.02000000000001,"mfe":1140.77,"duration":"364.00:00:00","endTradeDrawdown":357.14999999999998,"isWin":true,"orderIds":[15408,15889]},{"id":"ae042823-3a97-4d23-a7da-65764fed6eaf","symbols":[{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.915370733500001,"direction":0,"quantity":38,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.565422080000001,"profitLoss":290.69999999999999,"totalFees":0.095304383801900011,"mae":-4.7999999999999998,"mfe":473.56,"duration":"364.00:00:00","endTradeDrawdown":297.13,"isWin":true,"orderIds":[15528,15892]},{"id":"844f3224-2012-4112-9f10-c9536c7123a5","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.571399639999999,"direction":0,"quantity":55,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.907545649999999,"profitLoss":183.49000000000001,"totalFees":0.089869776689000008,"mae":-36.850000000000001,"mfe":187.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":151.75,"isWin":true,"orderIds":[15322,15893]},{"id":"7d2f2965-7c89-4305-b3b5-b1b92a25179f","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.771959182,"direction":0,"quantity":44,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9,"profitLoss":-385.97000000000003,"totalFees":0.057096755183600009,"mae":-484.18000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":484.18000000000001,"isWin":false,"orderIds":[15534,15894]},{"id":"d2df7ecc-f491-4231-a003-386b74e7a9de","symbols":[{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3362395199999999,"direction":0,"quantity":346,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.46,"profitLoss":-303.18000000000001,"totalFees":0.067728300764000007,"mae":-386.22000000000003,"mfe":99.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":485.55000000000001,"isWin":false,"orderIds":[15352,15895]},{"id":"f91249c4-aad1-489f-90ba-dcf4f9cd2d22","symbols":[{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":-428.39999999999998,"totalFees":0.054810000000000005,"mae":-535.44000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":535.44000000000005,"isWin":false,"orderIds":[15565,15896]},{"id":"4ff28ec1-ca10-4d2d-8938-a19bc36d8620","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.281570360000003,"direction":1,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.69255296,"profitLoss":33.369999999999997,"totalFees":0.073005964899000006,"mae":-98.230000000000004,"mfe":212.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":310.86000000000001,"isWin":true,"orderIds":[15561,15897]},{"id":"4deb16b2-b185-4567-a65a-8bd03f8e2a16","symbols":[{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.569699708000002,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.816464460000006,"profitLoss":992.17999999999995,"totalFees":0.12986563037279999,"mae":-13.140000000000001,"mfe":1019.58,"duration":"364.00:00:00","endTradeDrawdown":281.13999999999999,"isWin":true,"orderIds":[15516,15898]},{"id":"03efdbcf-aea8-4ea6-bcca-43c341e98c65","symbols":[{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.2758,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":70.390000000000001,"totalFees":0.082566330000000007,"mae":-1.22,"mfe":70.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.949999999999999,"isWin":true,"orderIds":[15499,15899]},{"id":"4c4e3bae-926f-4d50-9977-403de6d170e8","symbols":[{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.66,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.0899999999999999,"profitLoss":-265.06,"totalFees":0.068352999999999997,"mae":-392.07999999999998,"mfe":360.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":752.84000000000003,"isWin":false,"orderIds":[15514,15900]},{"id":"7eabf29c-ea27-47ea-87c3-0f8fa9a301d4","symbols":[{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5600000000000001,"direction":0,"quantity":319,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-280.72000000000003,"totalFees":0.068904000000000007,"mae":-644.38,"mfe":220.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":864.49000000000001,"isWin":false,"orderIds":[15371,15901]},{"id":"120f9f37-81f4-4032-bab8-44a35d134257","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7300161550000004,"direction":0,"quantity":103,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.7591870249999992,"profitLoss":209,"totalFees":0.090694848566050021,"mae":-49.240000000000002,"mfe":231.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":true,"orderIds":[15465,15902]},{"id":"d14fdf6d-cf99-4d73-9041-767800b1aa5b","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.133863819999998,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.983771126000001,"profitLoss":211.94999999999999,"totalFees":0.044172410914200003,"mae":-17.57,"mfe":337.57999999999998,"duration":"1093.00:00:00","endTradeDrawdown":355.14999999999998,"isWin":true,"orderIds":[13955,15903]},{"id":"e641b02f-3285-4904-b595-488c66ebc45a","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.105851860000001,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.983771126000001,"profitLoss":20.149999999999999,"totalFees":0.0079633009294999991,"mae":-39.359999999999999,"mfe":52.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":74.579999999999998,"isWin":true,"orderIds":[15721,15903]},{"id":"0b1a2a93-6337-4662-a7fb-3e34c2cbfaee","symbols":[{"value":"HYLN","id":"SHLL X3VNQ7GG70X1","permtick":"HYLN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":341,"exitTime":"2024-01-03T05:00:00Z","exitPrice":0.82999999999999996,"profitLoss":-528.54999999999995,"totalFees":0.053669990000000001,"mae":-627.10000000000002,"mfe":463.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":1090.8599999999999,"isWin":false,"orderIds":[15359,15904]},{"id":"9dbf473a-6c1f-4f57-bf0f-10e119bba69f","symbols":[{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":101,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":776.69000000000005,"totalFees":0.12195750000000002,"mae":-309.06,"mfe":799.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":670.63999999999999,"isWin":true,"orderIds":[15325,15905]},{"id":"8fe2a16a-0108-4741-82df-6d49519c83f3","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.260208795,"direction":0,"quantity":66,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.923080465,"profitLoss":109.75,"totalFees":0.095248828415520001,"mae":-172.12,"mfe":118.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":209.40000000000001,"isWin":true,"orderIds":[14815,15906]},{"id":"e2d32721-d721-4070-932b-eeb0bf859d47","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.241928606,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.923080465,"profitLoss":44.170000000000002,"totalFees":0.0063276044748000011,"mae":-7.0800000000000001,"mfe":45.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":17.100000000000001,"isWin":true,"orderIds":[15748,15906]},{"id":"d7e7a21e-f4d0-4eb0-8cbb-fe9ed3eec6cf","symbols":[{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3736464079999999,"direction":0,"quantity":108,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.741473725000001,"profitLoss":471.73000000000002,"totalFees":0.1048107186036,"mae":-3.96,"mfe":525.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":106.42,"isWin":true,"orderIds":[15469,15907]},{"id":"ef231eb4-b415-4e16-898f-9628721c1d24","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":125.651745042,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-16.960000000000001,"totalFees":0.039528208250999994,"mae":-769.78999999999996,"mfe":70.780000000000001,"duration":"2555.00:00:00","endTradeDrawdown":769.78999999999996,"isWin":false,"orderIds":[11078,15908]},{"id":"ce3585ef-6de2-4738-ae8c-b334387be380","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":199.34823961800001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":130.43000000000001,"totalFees":0.019539882346200001,"mae":-622.38999999999999,"mfe":218.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[15608,15908]},{"id":"042acb7a-3cb9-430a-a9dc-26d6ed08c292","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":63,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.8399999999999999,"profitLoss":-192.15000000000001,"totalFees":0.07112700000000001,"mae":-350.27999999999997,"mfe":214.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":565.11000000000001,"isWin":false,"orderIds":[15348,15909]},{"id":"ddbd57e0-e9f6-42ba-a4bd-5ea7ffe59c47","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":155,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-282.10000000000002,"totalFees":0.066727499999999995,"mae":-596.75,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":596.75,"isWin":false,"orderIds":[15431,15910]},{"id":"7eef7042-b0a8-44b7-9db6-6f9e91fcf5f0","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.923854294000002,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.042996748,"profitLoss":477.25999999999999,"totalFees":0.069152233206000002,"mae":-10.25,"mfe":544.22000000000003,"duration":"1093.00:00:00","endTradeDrawdown":465.04000000000002,"isWin":true,"orderIds":[13993,15911]},{"id":"470b0def-a113-4b3b-9f75-266038a3bc7a","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.742332412,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.042996748,"profitLoss":212.31,"totalFees":0.014610809030400001,"mae":-69.939999999999998,"mfe":251.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.65000000000001,"isWin":true,"orderIds":[15643,15911]},{"id":"bf88a1ff-bf27-46d4-9e9f-3a9f31780ca5","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":205.88,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":145.44,"totalFees":0.061497000000000003,"mae":0,"mfe":259.70999999999998,"duration":"729.00:00:00","endTradeDrawdown":173.69999999999999,"isWin":true,"orderIds":[14956,15913]},{"id":"a9d5031b-612c-4d58-b04c-e9fbe8058e6e","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":172.87,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":15.470000000000001,"totalFees":0.0085470000000000008,"mae":-33.009999999999998,"mfe":53.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":41.030000000000001,"isWin":true,"orderIds":[15715,15913]},{"id":"0ae173d4-3238-4ef7-813f-c2192dda4bdb","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.242221312,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.565277225,"profitLoss":-408.74000000000001,"totalFees":0.0697502677455,"mae":-508.31999999999999,"mfe":372.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":881.22000000000003,"isWin":false,"orderIds":[14786,15914]},{"id":"da085a3b-647c-48bf-b478-7b2cea2d9e77","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2953445860000006,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.565277225,"profitLoss":-55.950000000000003,"totalFees":0.0068219663790000003,"mae":-76.700000000000003,"mfe":106.89,"duration":"364.00:00:00","endTradeDrawdown":86.810000000000002,"isWin":false,"orderIds":[15740,15914]},{"id":"cfa43fb6-917c-4d4e-89dc-bae393b5ca54","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":111,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-478.41000000000003,"totalFees":0.060772499999999993,"mae":-654.89999999999998,"mfe":241.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":896.88,"isWin":false,"orderIds":[15438,15915]},{"id":"4f3345b6-7f78-4b74-bd98-90798f5f59f3","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.349999999999994,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-673.86000000000001,"totalFees":0.052738500000000001,"mae":-697.70000000000005,"mfe":946.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":1644.5,"isWin":false,"orderIds":[14926,15916]},{"id":"1748cd21-44f1-4cc2-ab0f-e4822f6fd8ee","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.549999999999997,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-262.02999999999997,"totalFees":0.017115000000000002,"mae":-282.88999999999999,"mfe":1156.05,"duration":"364.00:00:00","endTradeDrawdown":410.99000000000001,"isWin":false,"orderIds":[15618,15916]},{"id":"dbaed8f6-4c3e-40a0-a09b-6e8c64b46747","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.600805152,"direction":1,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.744949519999999,"profitLoss":-40.740000000000002,"totalFees":0.081606338533850006,"mae":-107.66,"mfe":19.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":false,"orderIds":[15479,15917]},{"id":"18a92f7b-967d-4124-95cb-7c27df9cd633","symbols":[{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":45.82,"totalFees":0.082238999999999993,"mae":-2.3700000000000001,"mfe":52.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[15345,15918]},{"id":"15438564-c005-485c-a12d-92dfc949b863","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":126,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.54,"profitLoss":134.81999999999999,"totalFees":0.084797999999999998,"mae":-161.28,"mfe":525.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":686.70000000000005,"isWin":true,"orderIds":[15396,15919]},{"id":"00174a76-5af9-473f-980e-6ceea4d66451","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":87,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-624.65999999999997,"totalFees":0.056222000000000008,"mae":-655.98000000000002,"mfe":405.42000000000002,"duration":"729.00:00:00","endTradeDrawdown":1061.4000000000001,"isWin":false,"orderIds":[14782,15920]},{"id":"5b990c0f-59f2-489d-bf26-77d66d7d003c","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":61,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-187.27000000000001,"totalFees":0.0165615,"mae":-209.22999999999999,"mfe":534.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":301.33999999999997,"isWin":false,"orderIds":[15629,15920]},{"id":"bf1dc885-a9ed-4d09-bd0a-617dd835f613","symbols":[{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":103,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":309,"totalFees":0.097283500000000009,"mae":-210.12,"mfe":463.5,"duration":"364.00:00:00","endTradeDrawdown":673.62,"isWin":true,"orderIds":[15461,15921]},{"id":"ee993a32-9f6f-41dc-9ab1-e7cbdf852eed","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":125,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":695,"totalFees":0.110125,"mae":-81.25,"mfe":727.5,"duration":"364.00:00:00","endTradeDrawdown":516.25,"isWin":true,"orderIds":[15399,15922]},{"id":"bda5b7c0-1e13-45a6-a51c-f6b2d0414437","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":94,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.609999999999999,"profitLoss":450.25999999999999,"totalFees":0.094893000000000005,"mae":-2.8199999999999998,"mfe":580.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":574.34000000000003,"isWin":true,"orderIds":[15468,15923]},{"id":"750230d8-3d3e-4570-b154-50149098a7e9","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.379249489999999,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1320625040000003,"profitLoss":-404.11000000000001,"totalFees":0.067436978960400004,"mae":-446.10000000000002,"mfe":24.710000000000001,"duration":"729.00:00:00","endTradeDrawdown":470.81999999999999,"isWin":false,"orderIds":[14788,15924]},{"id":"a80b1221-6135-4a22-b9f8-9510f87f5d7d","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.104111824,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1320625040000003,"profitLoss":-67.519999999999996,"totalFees":0.010534702691200002,"mae":-82.090000000000003,"mfe":81.25,"duration":"364.00:00:00","endTradeDrawdown":142.31999999999999,"isWin":false,"orderIds":[15695,15924]},{"id":"95669225-dd96-4526-a4e5-1b670ecb7185","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":233,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":5379.9700000000003,"totalFees":0.30674449999999998,"mae":0,"mfe":6412.1599999999999,"duration":"364.00:00:00","endTradeDrawdown":2796,"isWin":true,"orderIds":[15389,15926]},{"id":"bbfee91d-e6bc-4841-8912-23912a2fb91f","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.057978450994552,"direction":0,"quantity":75,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.73623603186592,"profitLoss":275.87,"totalFees":0.12443259155623712,"mae":-371.26999999999998,"mfe":400.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":771.88,"isWin":true,"orderIds":[14824,15927]},{"id":"7dd5d707-5db9-4523-9c87-deeac96961a5","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.1642662693489223,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.73623603186592,"profitLoss":272.58999999999997,"totalFees":0.012367528597394829,"mae":-38.039999999999999,"mfe":332.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":102.81,"isWin":true,"orderIds":[15663,15927]},{"id":"b711a37d-14a0-4f44-ab04-2eb23ae71b71","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":119,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.5099999999999998,"profitLoss":317.73000000000002,"totalFees":0.098413000000000014,"mae":-280.83999999999997,"mfe":397.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":364.13999999999999,"isWin":true,"orderIds":[15335,15928]},{"id":"a95176b6-9fc9-4093-b5af-822a24ccf3f3","symbols":[{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":122,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":50.020000000000003,"totalFees":0.08424100000000001,"mae":-363.56,"mfe":246.44,"duration":"364.00:00:00","endTradeDrawdown":610,"isWin":true,"orderIds":[15421,15929]},{"id":"8e56ed2f-2937-44c2-85d8-ed2d1cf85fe2","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.459156702000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.936537899000001,"profitLoss":479.80000000000001,"totalFees":0.1013312095822,"mae":-4.1200000000000001,"mfe":506.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":149.41999999999999,"isWin":true,"orderIds":[15527,15930]},{"id":"1fe5d891-cf06-474a-a065-0186677398de","symbols":[{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":76,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.700000000000003,"profitLoss":3731.5999999999999,"totalFees":0.268204,"mae":0,"mfe":3983.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":1984.3599999999999,"isWin":true,"orderIds":[15355,15931]},{"id":"36b41c7a-2dfb-4cc9-a821-16ec64f36d2c","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":87,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.539999999999999,"profitLoss":631.62,"totalFees":0.112404,"mae":0,"mfe":915.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":650.75999999999999,"isWin":true,"orderIds":[15387,15932]},{"id":"cc908bff-821a-4b00-b9f1-f917e31dd5d4","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":340,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.6000000000000001,"profitLoss":71.400000000000006,"totalFees":0.085000000000000006,"mae":-193.80000000000001,"mfe":1788.4000000000001,"duration":"364.00:00:00","endTradeDrawdown":1965.2,"isWin":true,"orderIds":[15321,15933]},{"id":"9646d7ef-bf49-43e8-b670-ee3296c5ed80","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.457706369999997,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.583103368000003,"profitLoss":230.38,"totalFees":0.09172422915865,"mae":-168.63999999999999,"mfe":282.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.39999999999998,"isWin":true,"orderIds":[15342,15934]},{"id":"b1763b79-16ec-4350-9422-3359f85c3eb7","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.8900000000000001,"direction":0,"quantity":271,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-268.29000000000002,"totalFees":0.071455000000000005,"mae":-401.07999999999998,"mfe":292.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":693.75999999999999,"isWin":false,"orderIds":[14741,15935]},{"id":"d20bea09-cd7d-4803-8c72-c0b51c3e4700","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.2999000000000001,"direction":0,"quantity":84,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-33.590000000000003,"totalFees":0.0094919999999999987,"mae":-74.75,"mfe":140.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":130.19999999999999,"isWin":false,"orderIds":[15702,15935]},{"id":"b22d9b89-c177-42db-9298-c8bc2bfa4e45","symbols":[{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":159,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.0700000000000001,"profitLoss":-631.23000000000002,"totalFees":0.048176999999999998,"mae":-705.90999999999997,"mfe":57.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":763.14999999999998,"isWin":false,"orderIds":[15349,15936]},{"id":"31a02550-a020-4887-8f27-71df457826ce","symbols":[{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.41,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.43,"profitLoss":1041.3,"totalFees":0.1325025,"mae":-72.799999999999997,"mfe":1054.3,"duration":"364.00:00:00","endTradeDrawdown":260,"isWin":true,"orderIds":[15474,15937]},{"id":"9c076b04-7bd9-42fb-a526-b9783535a025","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.350000000000001,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.4614999999999991,"profitLoss":-595.44000000000005,"totalFees":0.048037800000000005,"mae":-644.22000000000003,"mfe":296.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":940.91999999999996,"isWin":false,"orderIds":[15541,15938]},{"id":"8794a5df-ea15-42e6-84a8-70ad861941ec","symbols":[{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":272,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4199999999999999,"profitLoss":399.83999999999997,"totalFees":0.10281600000000002,"mae":-334.56,"mfe":802.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":538.55999999999995,"isWin":true,"orderIds":[15386,15939]},{"id":"d7f5f893-b8a7-491d-98a4-ec115431ab6f","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.476748592,"direction":0,"quantity":63,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.118719376000001,"profitLoss":481.44,"totalFees":0.101959948629,"mae":-23.289999999999999,"mfe":737.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":368.66000000000003,"isWin":true,"orderIds":[15332,15940]},{"id":"19e8995a-b63a-4004-94da-19cb728ad518","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":192,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":481.92000000000002,"totalFees":0.101856,"mae":-130.56,"mfe":631.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":274.56,"isWin":true,"orderIds":[15392,15942]},{"id":"0c2702aa-fe50-43b3-abc2-5aa676b1e364","symbols":[{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":61.619999999999997,"totalFees":0.082989499999999994,"mae":-2.3700000000000001,"mfe":69.519999999999996,"duration":"364.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":true,"orderIds":[15363,15943]},{"id":"453cd871-7f2b-4cce-b4bf-3e42703f9f81","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":73.612920602000003,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.995671557000001,"profitLoss":176.16999999999999,"totalFees":0.065867473011000002,"mae":-14.880000000000001,"mfe":263.63,"duration":"364.00:00:00","endTradeDrawdown":107.76000000000001,"isWin":true,"orderIds":[15579,15944]},{"id":"49296405-c27c-4a49-89ad-d811dcfb95f7","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":108,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":1236.5999999999999,"totalFees":0.14272200000000002,"mae":-56.159999999999997,"mfe":1388.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":587.51999999999998,"isWin":true,"orderIds":[15453,15945]},{"id":"91640fbc-99cb-4664-9add-0bc202ffc5f6","symbols":[{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":221,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":567.97000000000003,"totalFees":0.107406,"mae":-79.560000000000002,"mfe":592.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":375.69999999999999,"isWin":true,"orderIds":[15414,15946]},{"id":"f7df40c2-f274-4a01-97f9-05a45fb8c597","symbols":[{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":185,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-259,"totalFees":0.068172499999999997,"mae":-321.89999999999998,"mfe":342.25,"duration":"364.00:00:00","endTradeDrawdown":664.14999999999998,"isWin":false,"orderIds":[15419,15947]},{"id":"61187239-40b5-49b4-a329-6898b8dde108","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":31.09,"direction":0,"quantity":26,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-460.19999999999999,"totalFees":0.06702799999999999,"mae":-556.39999999999998,"mfe":123.23999999999999,"duration":"729.00:00:00","endTradeDrawdown":679.63999999999999,"isWin":false,"orderIds":[14730,15948]},{"id":"0f36f4c3-fe1c-4e91-a83f-d1f8a97261e3","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-87.719999999999999,"totalFees":0.012810000000000004,"mae":-132.12,"mfe":181.56,"duration":"364.00:00:00","endTradeDrawdown":156.84,"isWin":false,"orderIds":[15670,15948]},{"id":"86c87804-3ea8-464c-9b81-457a287ec9e9","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.82,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.640000000000001,"profitLoss":130.13999999999999,"totalFees":0.083105999999999999,"mae":-184.94999999999999,"mfe":255.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":440.10000000000002,"isWin":true,"orderIds":[15560,15949]},{"id":"59ddeb24-815e-4a15-bd76-482a7e60b6a2","symbols":[{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0886390800000001,"direction":0,"quantity":133,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.7961780799999998,"profitLoss":-38.899999999999999,"totalFees":0.078826884033800004,"mae":-282.48000000000002,"mfe":155.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":437.88,"isWin":false,"orderIds":[15341,15951]},{"id":"b433d13c-001d-43a9-b122-94bdafc6cc47","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":297,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":395.00999999999999,"totalFees":0.099346500000000004,"mae":-243.53999999999999,"mfe":510.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":730.62,"isWin":true,"orderIds":[15323,15952]},{"id":"d9ec105e-e54a-4d33-88b3-72408415f445","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":93,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-50.219999999999999,"totalFees":0.10857899999999999,"mae":-555.21000000000004,"mfe":60.450000000000003,"duration":"729.00:00:00","endTradeDrawdown":615.65999999999997,"isWin":false,"orderIds":[14731,15953]},{"id":"a6fe2023-6c67-43c9-8064-5cd742d50ea4","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":236.16,"totalFees":0.017243999999999999,"mae":-154.80000000000001,"mfe":321.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":215.28,"isWin":true,"orderIds":[15621,15953]},{"id":"3fe03898-3514-450e-86cf-1415d5b356eb","symbols":[{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.2250870850000002,"direction":0,"quantity":99,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.8142054720000003,"profitLoss":-40.68,"totalFees":0.086323424554800007,"mae":-224.13999999999999,"mfe":4.21,"duration":"729.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[14690,15954]},{"id":"7c27feb5-2e6a-4031-81bf-5238f2427b75","symbols":[{"value":"OTCM","id":"OTCM R735QTJ8XC9X","permtick":"OTCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8377452720000003,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.8142054720000003,"profitLoss":17.579999999999998,"totalFees":0.0061186842153000002,"mae":-15.779999999999999,"mfe":25.739999999999998,"duration":"364.00:00:00","endTradeDrawdown":23.359999999999999,"isWin":true,"orderIds":[15749,15954]},{"id":"e98cb16e-e168-4476-8a8f-8fa80ffe62a2","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":70,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.9700000000000006,"profitLoss":-102.90000000000001,"totalFees":0.075319999999999998,"mae":-247.09999999999999,"mfe":30.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.89999999999998,"isWin":false,"orderIds":[15357,15955]},{"id":"a2ed3cb5-716d-4e70-a24a-e00dbb475561","symbols":[{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":60,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-451.80000000000001,"totalFees":0.047309999999999998,"mae":-513,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":513,"isWin":false,"orderIds":[15483,15956]},{"id":"53f1e8f8-100a-43ae-9b3e-f0087b459a63","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":55.560741372000003,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.114961641999997,"profitLoss":-21.760000000000002,"totalFees":0.079674017406200004,"mae":-69.849999999999994,"mfe":65.790000000000006,"duration":"364.00:00:00","endTradeDrawdown":135.63,"isWin":false,"orderIds":[15550,15957]},{"id":"6bddc122-d132-4aa7-837c-411e1b2e9a99","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.57,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-395.30000000000001,"totalFees":0.060297999999999997,"mae":-577.01999999999998,"mfe":243.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":820.69000000000005,"isWin":false,"orderIds":[15513,15958]},{"id":"09c62b6e-9065-4123-80f4-e3932b2b3d40","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.762359839999998,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-531.73000000000002,"totalFees":0.058786585624999999,"mae":-555.52999999999997,"mfe":125.66,"duration":"729.00:00:00","endTradeDrawdown":681.20000000000005,"isWin":false,"orderIds":[14904,15959]},{"id":"20ea57d4-e6d0-40d6-beb9-4cce43566cf2","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.927983742999999,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-112.3,"totalFees":0.010105808030399999,"mae":-120.45999999999999,"mfe":113.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":169.06,"isWin":false,"orderIds":[15696,15959]},{"id":"56c57c89-9b92-4cd3-8d32-123b558059ba","symbols":[{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.58,"profitLoss":41.079999999999998,"totalFees":0.081448999999999994,"mae":-1.4399999999999999,"mfe":41.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":true,"orderIds":[15471,15960]},{"id":"805e942b-b6b1-4d1d-9d86-30f397a234a8","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":665.54999999999995,"totalFees":0.133684,"mae":-659.94000000000005,"mfe":668.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":1299.99,"isWin":true,"orderIds":[14756,15961]},{"id":"369577dc-41a9-42ee-9c0d-e07bd9d7fc7e","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":336.19999999999999,"totalFees":0.012030000000000001,"mae":-183.59999999999999,"mfe":337.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":124,"isWin":true,"orderIds":[15683,15961]},{"id":"c10f76e1-99a6-46da-bc45-f1f54aae1270","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":81.362166884999993,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.98859118199999,"profitLoss":464.63999999999999,"totalFees":0.094572084925800007,"mae":-30.420000000000002,"mfe":883.87,"duration":"364.00:00:00","endTradeDrawdown":636,"isWin":true,"orderIds":[15578,15962]},{"id":"6832f152-8150-48e4-80cf-1c990aad0b64","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":91,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-514.14999999999998,"totalFees":0.052780000000000014,"mae":-684.32000000000005,"mfe":37.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":721.63,"isWin":false,"orderIds":[15485,15963]},{"id":"43242148-1ead-4498-ae15-a3a0617a74f2","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.6230903680000002,"direction":0,"quantity":192,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.2465834239999998,"profitLoss":503.70999999999998,"totalFees":0.054881702886400006,"mae":-8.6799999999999997,"mfe":510.30000000000001,"duration":"1093.00:00:00","endTradeDrawdown":315.49000000000001,"isWin":true,"orderIds":[13816,15964]},{"id":"3a4a1a6d-967a-41b3-add6-b5c76aebc62d","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.852664774,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.2465834239999998,"profitLoss":22.300000000000001,"totalFees":0.0030714485200000002,"mae":-20.399999999999999,"mfe":22.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.949999999999999,"isWin":true,"orderIds":[15778,15964]},{"id":"89d7c272-5280-4d45-8cff-1380021df7d7","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.287934448000001,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.562308000000002,"profitLoss":164.71000000000001,"totalFees":0.070886107183800007,"mae":-406.88999999999999,"mfe":216.53999999999999,"duration":"729.00:00:00","endTradeDrawdown":480.75999999999999,"isWin":true,"orderIds":[14922,15965]},{"id":"312dcabb-79ae-4c1b-bef3-0aa234cd6051","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.220877106000003,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.148969335999993,"profitLoss":1194.3499999999999,"totalFees":0.1412181880393,"mae":-0.22,"mfe":1398.72,"duration":"364.00:00:00","endTradeDrawdown":375.24000000000001,"isWin":true,"orderIds":[15522,15966]},{"id":"4e26c188-0ac3-4fa7-bc2d-b8f7e6237712","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":116,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.74,"profitLoss":-647.27999999999997,"totalFees":0.049764000000000003,"mae":-708.75999999999999,"mfe":749.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":1458.1199999999999,"isWin":false,"orderIds":[15411,15967]},{"id":"22ab289a-f6e9-454f-a8ea-6db69b9166cc","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.380000000000001,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-591.84000000000003,"totalFees":0.062865500000000005,"mae":-615.60000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":615.60000000000002,"isWin":false,"orderIds":[14766,15968]},{"id":"2e9cea3f-d8d1-4ded-bc82-9a3cef9ee166","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":55,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-176.55000000000001,"totalFees":0.017215000000000001,"mae":-194.69999999999999,"mfe":275.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":243.65000000000001,"isWin":false,"orderIds":[15622,15968]},{"id":"65f7eb8e-6f61-42e7-adc5-2cb50a59b1dc","symbols":[{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.038059572,"direction":0,"quantity":67,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.830298699,"profitLoss":-13.92,"totalFees":0.089826161721799996,"mae":-459.19999999999999,"mfe":14.69,"duration":"729.00:00:00","endTradeDrawdown":460.44,"isWin":false,"orderIds":[14850,15969]},{"id":"64e6eb3d-19e2-4d34-b5c9-99ca8258f195","symbols":[{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3295930400000007,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.830298699,"profitLoss":47.509999999999998,"totalFees":0.0085673775519999988,"mae":-78.760000000000005,"mfe":55.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":75.280000000000001,"isWin":true,"orderIds":[15711,15969]},{"id":"1312e48a-23d1-47d8-8a56-9a80ac31e686","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.116527098999999,"direction":0,"quantity":39,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.849703104,"profitLoss":-283.41000000000003,"totalFees":0.062858644379700013,"mae":-395.17000000000002,"mfe":112.38,"duration":"364.00:00:00","endTradeDrawdown":507.54000000000002,"isWin":false,"orderIds":[15533,15970]},{"id":"b8b67017-93a8-4b6b-a93e-0ad20aa6b015","symbols":[{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":0.71578976000000005,"direction":0,"quantity":1116,"exitTime":"2024-01-03T05:00:00Z","exitPrice":0.27105274000000001,"profitLoss":-496.32999999999998,"totalFees":0.054889600903199998,"mae":-556.52999999999997,"mfe":97.5,"duration":"364.00:00:00","endTradeDrawdown":654.02999999999997,"isWin":false,"orderIds":[15327,15971]},{"id":"e065d872-dc6c-4ffa-8c0f-76dc263304fe","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.184509568999999,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-419.85000000000002,"totalFees":0.067409137170000022,"mae":-539.97000000000003,"mfe":32.979999999999997,"duration":"729.00:00:00","endTradeDrawdown":572.95000000000005,"isWin":false,"orderIds":[14895,15972]},{"id":"78d24107-509c-4784-9eed-e210f943a310","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.226389015999999,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-80.579999999999998,"totalFees":0.0146119380864,"mae":-149.22,"mfe":178.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":226.28999999999999,"isWin":false,"orderIds":[15644,15972]},{"id":"fd9d204a-a4ec-46ec-a489-af4470c1f6c5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":204.32102376,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":168.20727674099999,"profitLoss":108.34,"totalFees":0.055799072622300008,"mae":-246.47999999999999,"mfe":217.55000000000001,"duration":"1093.00:00:00","endTradeDrawdown":342.56999999999999,"isWin":true,"orderIds":[14089,15973]},{"id":"1a64076f-2042-47b2-8e40-0ae3a816449d","symbols":[{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":78,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.01,"profitLoss":-13.26,"totalFees":0.077652899999999997,"mae":-130.25999999999999,"mfe":493.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":624,"isWin":false,"orderIds":[15457,15974]},{"id":"9dc26b8b-e45d-4db1-afb3-d25e40846018","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":102,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-84.659999999999997,"totalFees":0.088050500000000004,"mae":-349.86000000000001,"mfe":217.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":567.12,"isWin":false,"orderIds":[14755,15975]},{"id":"4de42af4-1068-496a-b186-ca0216e16715","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.04,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":33.789999999999999,"totalFees":0.009532500000000001,"mae":-46.810000000000002,"mfe":125.55,"duration":"364.00:00:00","endTradeDrawdown":64.790000000000006,"isWin":true,"orderIds":[15705,15975]},{"id":"00d117bf-4ad1-45af-a369-60fc81884cd0","symbols":[{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.82,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.549999999999997,"profitLoss":1657.26,"totalFees":0.15307799999999999,"mae":-17.359999999999999,"mfe":1740.96,"duration":"364.00:00:00","endTradeDrawdown":774.38,"isWin":true,"orderIds":[15515,15976]},{"id":"e1c4eb08-31fe-4502-a3df-3255d6097dfe","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.053570095,"direction":0,"quantity":262,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6238378349999998,"profitLoss":149.41,"totalFees":0.098831924523000006,"mae":-262.64999999999998,"mfe":304.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":566.75,"isWin":true,"orderIds":[14719,15977]},{"id":"fe1ac34c-17d5-4cda-8bcc-1233ed1d5970","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5096410360000001,"direction":0,"quantity":56,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6238378349999998,"profitLoss":62.399999999999999,"totalFees":0.0069062561567999996,"mae":-25.68,"mfe":95.459999999999994,"duration":"364.00:00:00","endTradeDrawdown":37.25,"isWin":true,"orderIds":[15736,15977]},{"id":"16edbef5-28ba-424c-b34b-b4cbab4c41ea","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":147.87868645,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":242.29984240799999,"profitLoss":-188.84,"totalFees":0.036790829618400002,"mae":-435.17000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":435.17000000000002,"isWin":false,"orderIds":[12302,15978]},{"id":"000bc5cc-ff65-4e11-be75-77d1703e4fc9","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":267.891043341,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":242.29984240799999,"profitLoss":25.59,"totalFees":0.013352372810899999,"mae":-97.569999999999993,"mfe":120.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.710000000000001,"isWin":true,"orderIds":[15656,15978]},{"id":"fcd0d075-0902-4ba0-b790-f0e060c3edd3","symbols":[{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.399999999999999,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.5,"profitLoss":-402.30000000000001,"totalFees":0.059400000000000001,"mae":-521.10000000000002,"mfe":540,"duration":"364.00:00:00","endTradeDrawdown":1061.0999999999999,"isWin":false,"orderIds":[15494,15979]},{"id":"b1bfcb2e-af23-41ae-a4c4-ad71f917975d","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":137,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-548,"totalFees":0.053361499999999999,"mae":-611.01999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":611.01999999999998,"isWin":false,"orderIds":[15441,15980]},{"id":"b1b08552-9fd6-44a6-bbd4-b191a727f86c","symbols":[{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.763731164999999,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.249859539999999,"profitLoss":-128.21000000000001,"totalFees":0.073403150179499999,"mae":-337.01999999999998,"mfe":21.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":358.55000000000001,"isWin":false,"orderIds":[15337,15981]},{"id":"14ed8cac-1b7f-43ce-8c4d-b113ccee5113","symbols":[{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":150,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-81,"totalFees":0.078337500000000004,"mae":-337.5,"mfe":271.5,"duration":"364.00:00:00","endTradeDrawdown":609,"isWin":false,"orderIds":[15356,15982]},{"id":"50b9b8e1-8ea2-4e97-8a13-92bb4d7b5ef3","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.640000000000001,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":-302.32999999999998,"totalFees":0.088217500000000004,"mae":-542.91999999999996,"mfe":165.13,"duration":"729.00:00:00","endTradeDrawdown":691.38999999999999,"isWin":false,"orderIds":[14843,15983]},{"id":"ad331d22-53d5-4757-a6cf-4c014300bc01","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":63,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":137.34,"totalFees":0.023373000000000001,"mae":-171.99000000000001,"mfe":738.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":680.39999999999998,"isWin":true,"orderIds":[15599,15983]},{"id":"f6f565a5-fc65-47fe-8b27-c460b5b6f3ee","symbols":[{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9849999999999994,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.4,"profitLoss":32.780000000000001,"totalFees":0.080625820000000001,"mae":-4.0700000000000003,"mfe":36.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":34.609999999999999,"isWin":true,"orderIds":[15470,15984]},{"id":"679f7890-7469-416b-a855-3991fb3acdce","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.065981255000001,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.490445645999998,"profitLoss":374.79000000000002,"totalFees":0.046141541298000001,"mae":-8.5,"mfe":469.92000000000002,"duration":"1093.00:00:00","endTradeDrawdown":445.82999999999998,"isWin":true,"orderIds":[13976,15985]},{"id":"1948ed28-2a6c-4ac4-a304-14f2b1e3bc74","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":43.562511649999998,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.490445645999998,"profitLoss":15.859999999999999,"totalFees":0.0043023418475000002,"mae":-32.060000000000002,"mfe":27.75,"duration":"364.00:00:00","endTradeDrawdown":35.469999999999999,"isWin":true,"orderIds":[15765,15985]},{"id":"7c91bfa6-4be3-4bca-bb45-46e3aa3cb2c6","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.083048454,"direction":0,"quantity":87,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6913368000000002,"profitLoss":-121.08,"totalFees":0.070216984829550008,"mae":-208.06999999999999,"mfe":128.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":279.69999999999999,"isWin":false,"orderIds":[15498,15986]},{"id":"d694116d-867a-464a-8e6a-724d99d39767","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":68,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-524.27999999999997,"totalFees":0.059192000000000002,"mae":-589.55999999999995,"mfe":10.880000000000001,"duration":"729.00:00:00","endTradeDrawdown":600.44000000000005,"isWin":false,"orderIds":[14817,15987]},{"id":"1859b474-b623-4472-be1d-d4ed37806e07","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4600000000000009,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-82.719999999999999,"totalFees":0.0074080000000000005,"mae":-98.079999999999998,"mfe":43.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":109.28,"isWin":false,"orderIds":[15729,15987]},{"id":"61892807-6b5a-4406-83a0-1fc9f0a10b0d","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.866871400000001,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.933677335999999,"profitLoss":2.2000000000000002,"totalFees":0.096184457808000001,"mae":-294.74000000000001,"mfe":13.44,"duration":"729.00:00:00","endTradeDrawdown":294.74000000000001,"isWin":true,"orderIds":[14712,15988]},{"id":"701b1763-be35-4b5d-b6cc-4b1a6b6be3ac","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.168308192000001,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.933677335999999,"profitLoss":100.95,"totalFees":0.011035194670499999,"mae":-16.030000000000001,"mfe":105.38,"duration":"364.00:00:00","endTradeDrawdown":57.130000000000003,"isWin":true,"orderIds":[15686,15988]},{"id":"bc76eaaa-cac2-476d-b4fe-e9da095c731f","symbols":[{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":86,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":-363.77999999999997,"totalFees":0.064285000000000009,"mae":-517.72000000000003,"mfe":380.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":898.70000000000005,"isWin":false,"orderIds":[15454,15989]},{"id":"18130643-6b9c-405b-9129-e4382fac6bad","symbols":[{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.1693156560000002,"direction":0,"quantity":99,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.014580488,"profitLoss":479.68000000000001,"totalFees":0.10503164181015,"mae":0,"mfe":590.09000000000003,"duration":"364.00:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[15391,15990]},{"id":"06dfe4c1-aaa1-46a2-a5a3-91cb3f8a0709","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.079999999999998,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":-110.88,"totalFees":0.098136000000000015,"mae":-432,"mfe":55.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":false,"orderIds":[14694,15991]},{"id":"1a0591c8-f6c2-4a95-8d3e-5306169a1fa2","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.66,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":96.120000000000005,"totalFees":0.012978,"mae":-64.439999999999998,"mfe":179.28,"duration":"364.00:00:00","endTradeDrawdown":209.52000000000001,"isWin":true,"orderIds":[15659,15991]},{"id":"b9d5f9e4-64e4-4a6e-8278-670e7522abc2","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9438744099999994,"direction":0,"quantity":80,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-359.50999999999999,"totalFees":0.061652731616000003,"mae":-446.70999999999998,"mfe":162.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":609.66999999999996,"isWin":false,"orderIds":[15506,15992]},{"id":"58ff4e7c-8fdd-42f7-95c3-fc95b11510d5","symbols":[{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4199999999999999,"direction":0,"quantity":145,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-262.44999999999999,"totalFees":0.067642500000000008,"mae":-498.80000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":498.80000000000001,"isWin":false,"orderIds":[15404,15993]},{"id":"703dc903-be5e-4503-8737-8aed56c47c62","symbols":[{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":-344.85000000000002,"totalFees":0.063982499999999998,"mae":-433.19999999999999,"mfe":1051.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":1484.8499999999999,"isWin":false,"orderIds":[15477,15994]},{"id":"68c85e77-2be0-42a3-bbf3-25eedc16aa41","symbols":[{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.24,"profitLoss":18.960000000000001,"totalFees":0.07979,"mae":-3.9500000000000002,"mfe":34.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":true,"orderIds":[15460,15995]},{"id":"eb233fcd-3d70-4bcf-9715-8f1d9c74878c","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":156,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-202.80000000000001,"totalFees":0.072228000000000001,"mae":-522.60000000000002,"mfe":45.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":567.84000000000003,"isWin":false,"orderIds":[15448,15996]},{"id":"27b68cad-93fb-4003-bb17-523569a24c7e","symbols":[{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.273774975999999,"direction":0,"quantity":37,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.023447296000001,"profitLoss":175.74000000000001,"totalFees":0.086861706089700008,"mae":-63.200000000000003,"mfe":176.84,"duration":"364.00:00:00","endTradeDrawdown":223.34,"isWin":true,"orderIds":[15532,15997]},{"id":"2249d7f4-d5f5-4329-9707-69db1951e2be","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.419128722,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.002119854,"profitLoss":-222.11000000000001,"totalFees":0.088040432434499993,"mae":-478.63,"mfe":23.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":502.00999999999999,"isWin":false,"orderIds":[14807,15998]},{"id":"8d99c365-e9fd-40f5-b2b4-11b3affc7e29","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.6133355480000002,"direction":0,"quantity":40,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.002119854,"profitLoss":55.549999999999997,"totalFees":0.015086793540000001,"mae":-102.31,"mfe":206.62,"duration":"364.00:00:00","endTradeDrawdown":179.44,"isWin":true,"orderIds":[15638,15998]},{"id":"76f352b6-9392-4fc7-b656-4d325e93f731","symbols":[{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.27,"direction":0,"quantity":47,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.09,"profitLoss":-102.45999999999999,"totalFees":0.084537000000000001,"mae":-553.65999999999997,"mfe":259.44,"duration":"729.00:00:00","endTradeDrawdown":620.87,"isWin":false,"orderIds":[14785,15999]},{"id":"8f9cb073-1ad4-4419-9ef8-1d5693c7750a","symbols":[{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.970000000000001,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.09,"profitLoss":13.44,"totalFees":0.008064,"mae":-101.76000000000001,"mfe":105.84,"duration":"364.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":true,"orderIds":[15719,15999]},{"id":"db6c6c27-8d51-49d3-8bff-8237f0a41335","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9729595,"direction":0,"quantity":80,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.095108742000001,"profitLoss":89.769999999999996,"totalFees":0.10035375621105,"mae":-291.33999999999997,"mfe":118.98999999999999,"duration":"729.00:00:00","endTradeDrawdown":410.33999999999997,"isWin":true,"orderIds":[14825,16000]},{"id":"7703ef30-c5b2-47e8-82d0-e71e4554bca2","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.1354239320000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.095108742000001,"profitLoss":122.75,"totalFees":0.0112219570154,"mae":-24.93,"mfe":134.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.079999999999998,"isWin":true,"orderIds":[15688,16000]},{"id":"7005ce6b-2b61-46b6-bc77-358b64fec80d","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":92,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":192.28,"totalFees":0.092506000000000019,"mae":-57.960000000000001,"mfe":440.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":498.63999999999999,"isWin":true,"orderIds":[15481,16001]},{"id":"cc1d0698-a956-45b8-afdb-dc92b272a79c","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7200000000000006,"direction":0,"quantity":92,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-397.44,"totalFees":0.051290000000000009,"mae":-480.24000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480.24000000000001,"isWin":false,"orderIds":[15409,16002]},{"id":"3c30dacd-788f-4db3-b0dd-46696ce0fbae","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.18,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":-31.920000000000002,"totalFees":0.11386650000000001,"mae":-508.44,"mfe":189.81,"duration":"729.00:00:00","endTradeDrawdown":508.44,"isWin":false,"orderIds":[14821,16003]},{"id":"8ad2dfeb-753c-4c77-aa96-92f78c12f32f","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":48,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":282.72000000000003,"totalFees":0.016968,"mae":-118.56,"mfe":469.44,"duration":"364.00:00:00","endTradeDrawdown":312,"isWin":true,"orderIds":[15617,16003]},{"id":"6a93d790-39ab-49fa-9c44-a3cec21ee06c","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.30035722,"direction":0,"quantity":57,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.871006059999999,"profitLoss":32.530000000000001,"totalFees":0.1043198748918,"mae":-390.94999999999999,"mfe":200.08000000000001,"duration":"729.00:00:00","endTradeDrawdown":502.49000000000001,"isWin":true,"orderIds":[14681,16004]},{"id":"7c3f1879-4474-4ea6-965d-148c8805db8e","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.5401868069999995,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.871006059999999,"profitLoss":143.93000000000001,"totalFees":0.012325046763149999,"mae":-56.659999999999997,"mfe":223.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":182.41999999999999,"isWin":true,"orderIds":[15665,16004]},{"id":"2c9bef43-d1b8-41f0-8721-72e5dfd14097","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.3979166000000003,"direction":0,"quantity":186,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1456095360000003,"profitLoss":325.06999999999999,"totalFees":0.13285800598950001,"mae":-393.69,"mfe":370.52999999999997,"duration":"729.00:00:00","endTradeDrawdown":396.42000000000002,"isWin":true,"orderIds":[14749,16005]},{"id":"7a34477f-b536-45db-820a-010ad36ccd52","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.7622450000000001,"direction":0,"quantity":111,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1456095360000003,"profitLoss":375.55000000000001,"totalFees":0.015330459750000001,"mae":-53.380000000000003,"mfe":402.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":200.91,"isWin":true,"orderIds":[15641,16005]},{"id":"0870e946-d3de-48b4-96fb-635b2691ae5a","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":82,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":570.72000000000003,"totalFees":0.105657,"mae":-149.24000000000001,"mfe":659.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":322.25999999999999,"isWin":true,"orderIds":[15491,16007]},{"id":"6857e2d9-feca-4743-a820-1bce318c732b","symbols":[{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.100000000000001,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-672.10000000000002,"totalFees":0.045777000000000005,"mae":-680.80999999999995,"mfe":2323.0999999999999,"duration":"729.00:00:00","endTradeDrawdown":3003.9099999999999,"isWin":false,"orderIds":[14928,16008]},{"id":"0be51fb1-3dad-4e2b-9a67-5d78c0ee5711","symbols":[{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.100000000000001,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-91.400000000000006,"totalFees":0.0051400000000000005,"mae":-92.739999999999995,"mfe":369.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":114.73999999999999,"isWin":false,"orderIds":[15757,16008]},{"id":"ab6c6334-9d2f-4928-a225-db49a6fb28df","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.61403988,"direction":1,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.39066351,"profitLoss":-22.52,"totalFees":0.081349331643000011,"mae":-51.659999999999997,"mfe":106.06,"duration":"364.00:00:00","endTradeDrawdown":151.11000000000001,"isWin":false,"orderIds":[15377,16009]},{"id":"faabde76-d26c-4b15-9a76-fede6b5ba622","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.4299999999999997,"direction":0,"quantity":108,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-348.83999999999997,"totalFees":0.064476000000000006,"mae":-437.39999999999998,"mfe":60.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":497.88,"isWin":false,"orderIds":[15351,16010]},{"id":"5dd15a79-c5e2-4ac3-b817-2d79e0b57cab","symbols":[{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":174,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":1258.02,"totalFees":0.13893900000000001,"mae":-85.260000000000005,"mfe":1275.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":923.94000000000005,"isWin":true,"orderIds":[15388,16011]},{"id":"95793192-086b-4ae5-99f4-00b15e39d1a2","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":84.424797483000006,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":78.1672248,"profitLoss":56.32,"totalFees":0.074206631689199998,"mae":-44.32,"mfe":120.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[15569,16012]},{"id":"fca76852-c2cb-43af-ac68-2c9871635a97","symbols":[{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66.480000000000004,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.43000000000001,"profitLoss":767.39999999999998,"totalFees":0.11625000000000001,"mae":0,"mfe":1096.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":745.91999999999996,"isWin":true,"orderIds":[15492,16013]},{"id":"bd02f078-5347-4d89-8bdc-fc5aa37fa9e2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2374739931750001,"direction":1,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.240837087000003,"profitLoss":-1242.0899999999999,"totalFees":0.096278978721600003,"mae":-1272.71,"mfe":70.799999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1274.45,"isWin":false,"orderIds":[12412,16014]},{"id":"4b7b88dc-a71f-441f-8835-47e3f8fa81d1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.8356262448,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.240837087000003,"profitLoss":-447.26999999999998,"totalFees":0.019305244501200004,"mae":-462.00999999999999,"mfe":184.87,"duration":"364.00:00:00","endTradeDrawdown":469.62,"isWin":false,"orderIds":[15606,16014]},{"id":"9492c022-7816-45a1-b028-b2b8e8473433","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.229792944,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":349.11136796,"profitLoss":-321.88,"totalFees":0.068777571105599997,"mae":-352.30000000000001,"mfe":4.4900000000000002,"duration":"4017.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":false,"orderIds":[8148,16015]},{"id":"c064cd5d-92bc-4cb8-8204-c2f79cdd2836","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":128.10515280000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":349.11136796,"profitLoss":-221.00999999999999,"totalFees":0.0067369407487999997,"mae":-251.41999999999999,"mfe":105.36,"duration":"1826.00:00:00","endTradeDrawdown":267.54000000000002,"isWin":false,"orderIds":[12482,16015]},{"id":"c2bca0ad-98ad-4cb5-a575-79152d32f755","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":122.1467736,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":349.11136796,"profitLoss":-453.93000000000001,"totalFees":0.024774940713600001,"mae":-514.75999999999999,"mfe":198.81,"duration":"364.00:00:00","endTradeDrawdown":467.38,"isWin":false,"orderIds":[15597,16015]},{"id":"6910ef55-974a-4232-a3cc-e35d5b1a325a","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-429.94,"totalFees":0.061299000000000006,"mae":-466.75999999999999,"mfe":211.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":678.44000000000005,"isWin":false,"orderIds":[13312,16016]},{"id":"30625ba1-f414-47c9-85b6-0a0f00461e4f","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":42.509999999999998,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-90.700000000000003,"totalFees":0.010987500000000001,"mae":-103.84999999999999,"mfe":138.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[14969,16016]},{"id":"2742973f-9cd8-46eb-a9d9-8ae5b181a3d9","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-70.560000000000002,"totalFees":0.016484000000000002,"mae":-75.819999999999993,"mfe":21.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.819999999999993,"isWin":false,"orderIds":[15633,16016]},{"id":"defdc1ea-170f-468f-b306-b3b695893cfc","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-631.20000000000005,"totalFees":0.055432000000000009,"mae":-719.39999999999998,"mfe":4.9000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":724.29999999999995,"isWin":false,"orderIds":[12329,16017]},{"id":"ff154375-aa8f-4fec-a490-7c82747bc060","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-234.81,"totalFees":0.022407,"mae":-287.73000000000002,"mfe":146.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":259.29000000000002,"isWin":false,"orderIds":[15598,16017]},{"id":"0faae296-ec2e-444b-a253-1c951728db16","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-180.91,"totalFees":0.051680999999999998,"mae":-644.00999999999999,"mfe":72.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":684.15999999999997,"isWin":false,"orderIds":[13229,16018]},{"id":"bfa33a34-b4f2-4485-bd49-0a99697f9ed1","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-365.75999999999999,"totalFees":0.032112000000000002,"mae":-1199.3399999999999,"mfe":91.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":389.79000000000002,"isWin":false,"orderIds":[15591,16018]},{"id":"08fead02-43bf-43cc-a090-1ddfe637a819","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.732345402,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.412373624,"profitLoss":-231.68000000000001,"totalFees":0.050611062605600006,"mae":-280.50999999999999,"mfe":10.4,"duration":"4382.00:00:00","endTradeDrawdown":282.16000000000003,"isWin":false,"orderIds":[7436,16019]},{"id":"46b88922-1f38-4b85-91ad-f461462959b6","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.468095079999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.412373624,"profitLoss":-377.88999999999999,"totalFees":0.006969320962400001,"mae":-475.54000000000002,"mfe":106.27,"duration":"2555.00:00:00","endTradeDrawdown":475.54000000000002,"isWin":false,"orderIds":[11102,16019]},{"id":"0bf54db7-b8aa-444d-9931-0a1f9ab116d0","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":133.567125164,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.412373624,"profitLoss":-123.84999999999999,"totalFees":0.0199743070452,"mae":-172.66999999999999,"mfe":118.23,"duration":"364.00:00:00","endTradeDrawdown":130.47,"isWin":false,"orderIds":[15609,16019]},{"id":"2bf4f86f-ea12-47f7-b6a3-6595ec259713","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146,"profitLoss":-607.38999999999999,"totalFees":0.050561000000000002,"mae":-683.89999999999998,"mfe":44.950000000000003,"duration":"1093.00:00:00","endTradeDrawdown":728.85000000000002,"isWin":false,"orderIds":[14067,16020]},{"id":"b4943422-2ee8-4dbc-a4d5-be4d75f77192","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-471.35000000000002,"totalFees":0.049683999999999999,"mae":-791.28999999999996,"mfe":10.07,"duration":"2555.00:00:00","endTradeDrawdown":796.08000000000004,"isWin":false,"orderIds":[11127,16021]},{"id":"287836fe-997e-484f-a9c2-f29b4d76aada","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-263.33999999999997,"totalFees":0.02162,"mae":-583.27999999999997,"mfe":218.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":366,"isWin":false,"orderIds":[15596,16021]},{"id":"272a9c80-f328-4321-9180-0fec52e9663c","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":891.21053737199998,"profitLoss":-642.19000000000005,"totalFees":0.043964992203000007,"mae":-648.52999999999997,"mfe":44.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":693.25999999999999,"isWin":false,"orderIds":[12363,16022]},{"id":"51602886-d1f1-4da9-8e24-7b61aa00952c","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.390670171089102,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.973414109999993,"profitLoss":-606.99000000000001,"totalFees":0.043401046849200001,"mae":-628,"mfe":107.66,"duration":"1826.00:00:00","endTradeDrawdown":735.65999999999997,"isWin":false,"orderIds":[12335,16023]},{"id":"3e95bdc7-368e-44b4-8847-86407daec353","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":175.446937848,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":869.089862004,"profitLoss":-693.63999999999999,"totalFees":0.045000419100000001,"mae":-724.55999999999995,"mfe":17.899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":742.46000000000004,"isWin":false,"orderIds":[8173,16024]},{"id":"a5c4893e-f3ba-4db8-bae9-67c451810cd5","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":106.7954879184,"profitLoss":-792.50999999999999,"totalFees":0.042454560552639999,"mae":-831.34000000000003,"mfe":2.8700000000000001,"duration":"3287.00:00:00","endTradeDrawdown":834.21000000000004,"isWin":false,"orderIds":[9652,16025]},{"id":"f3d3de5f-2539-4ccf-ab57-3a75f086e52b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-197.02000000000001,"totalFees":0.040093042045999998,"mae":-264.39999999999998,"mfe":8.1699999999999999,"duration":"5478.00:00:00","endTradeDrawdown":272.20999999999998,"isWin":false,"orderIds":[5445,16026]},{"id":"448e9937-b852-43ad-a2e4-41444f0a3148","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.031531048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-34.579999999999998,"totalFees":0.00069590252700000004,"mae":-48.049999999999997,"mfe":6.46,"duration":"4747.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6931,16026]},{"id":"d8bb169b-096b-406e-9494-25aeeae886f2","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.126393285000001,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-167.41,"totalFees":0.0038227220855000001,"mae":-234.78999999999999,"mfe":37.780000000000001,"duration":"4017.00:00:00","endTradeDrawdown":237.31,"isWin":false,"orderIds":[8221,16026]},{"id":"97baf787-60fd-45f0-8841-5a80b1769f71","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.818153245000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-21.789999999999999,"totalFees":0.0013432788517500002,"mae":-35.270000000000003,"mfe":19.25,"duration":"2920.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[10487,16026]},{"id":"f9bbdadd-9b11-4f9a-9849-2f2dfa02571b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":45.112529129999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-13.99,"totalFees":0.008980919125800001,"mae":-67.890000000000001,"mfe":150.16999999999999,"duration":"1093.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[14123,16026]},{"id":"73191e4c-8aa9-408b-96f0-7f9fd5b7a547","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.083714489999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-22.530000000000001,"totalFees":0.019331359195500004,"mae":-36,"mfe":18.510000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.789999999999999,"isWin":false,"orderIds":[15610,16026]},{"id":"b9144fed-4f9e-48e9-bde2-5f6d2cff8c0b","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.692500000000003,"profitLoss":-317.24000000000001,"totalFees":0.079638,"mae":-331.19999999999999,"mfe":188.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":519.39999999999998,"isWin":false,"orderIds":[14900,16027]},{"id":"7512cca1-0cb3-4840-9062-eb2a68988ad3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":82.587883522967829,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.10606668207903,"profitLoss":-52.549999999999997,"totalFees":0.052380471435372646,"mae":-241.63,"mfe":177.16,"duration":"2191.00:00:00","endTradeDrawdown":223.56999999999999,"isWin":false,"orderIds":[11919,16028]},{"id":"990484bb-80c1-40b0-9d2e-8f1ede52e699","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.066580311646653,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.10606668207903,"profitLoss":-320.19999999999999,"totalFees":0.017490118765587686,"mae":-635.32000000000005,"mfe":62.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":372.61000000000001,"isWin":false,"orderIds":[12370,16028]},{"id":"48c4c6aa-aa00-43b8-812a-ea93a2d7e994","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":669.77150400000005,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":769.61891443499997,"profitLoss":-99.849999999999994,"totalFees":0.071415052279899999,"mae":-109.67,"mfe":101.17,"duration":"364.00:00:00","endTradeDrawdown":210.83000000000001,"isWin":false,"orderIds":[15589,16029]},{"id":"6564a44e-b6b4-43ef-b64c-3b867764987b","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":246.994089925,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":769.11755619600001,"profitLoss":-522.12,"totalFees":0.038826668469600006,"mae":-564.34000000000003,"mfe":28.59,"duration":"2920.00:00:00","endTradeDrawdown":592.92999999999995,"isWin":false,"orderIds":[10295,16030]},{"id":"f5e5b4b2-8e1b-44a4-9e0b-6e0bad0582a4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1711756428,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.410254499999994,"profitLoss":-632.38999999999999,"totalFees":0.036751156876000009,"mae":-658.84000000000003,"mfe":27.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":660.50999999999999,"isWin":false,"orderIds":[12440,16031]},{"id":"6dfd95b8-591d-40bb-bf72-916cb0ccd8dc","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-544.19000000000005,"totalFees":0.037482500000000009,"mae":-682.15999999999997,"mfe":58.539999999999999,"duration":"3287.00:00:00","endTradeDrawdown":687.27999999999997,"isWin":false,"orderIds":[9803,16032]},{"id":"c42faa91-f81c-4c84-8c8a-aa82e0fce2df","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-66.150000000000006,"totalFees":0.021454999999999998,"mae":-100.64,"mfe":84.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":70.950000000000003,"isWin":false,"orderIds":[15604,16032]},{"id":"286eca1d-b81c-45a8-8c9f-83ac39717452","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":103.57439202,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.89779314699999,"profitLoss":-216.62,"totalFees":0.072087701008999999,"mae":-232.59,"mfe":225.53999999999999,"duration":"729.00:00:00","endTradeDrawdown":458.13,"isWin":false,"orderIds":[14941,16033]},{"id":"6b92936e-7b97-47b4-a559-8e846fdb8ec8","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.6284405,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.25736535199999,"profitLoss":-105.63,"totalFees":0.0363962995212,"mae":-113.33,"mfe":2.0299999999999998,"duration":"3652.00:00:00","endTradeDrawdown":115.36,"isWin":false,"orderIds":[8964,16034]},{"id":"37e58023-9dbc-4b46-985b-e4627a5bba68","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.736230602999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.25736535199999,"profitLoss":-209.03999999999999,"totalFees":0.0017934469995000001,"mae":-224.44,"mfe":6.2800000000000002,"duration":"2920.00:00:00","endTradeDrawdown":230.71000000000001,"isWin":false,"orderIds":[10479,16034]},{"id":"365dc406-dcd1-4e03-85ba-28bbdd8373a2","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.148042,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.25736535199999,"profitLoss":-312.32999999999998,"totalFees":0.0027835796783999998,"mae":-335.42000000000002,"mfe":10.65,"duration":"2555.00:00:00","endTradeDrawdown":335.42000000000002,"isWin":false,"orderIds":[11147,16034]},{"id":"4e6383a4-51d9-464e-a692-4f12bf8d7a59","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.43791993,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":368.20019494799999,"profitLoss":-693.51999999999998,"totalFees":0.036542162300400007,"mae":-711.27999999999997,"mfe":20.600000000000001,"duration":"4747.00:00:00","endTradeDrawdown":717.55999999999995,"isWin":false,"orderIds":[6864,16035]},{"id":"6e44d473-ab56-498b-9661-cd1fb729a8b7","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.737149304000001,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":66.205476390000001,"profitLoss":-419.75,"totalFees":0.036423680931000006,"mae":-426.73000000000002,"mfe":31.420000000000002,"duration":"4747.00:00:00","endTradeDrawdown":458.14999999999998,"isWin":false,"orderIds":[6817,16036]},{"id":"378805f3-e3e4-4753-91d5-02fc213c7d9d","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.806158753999998,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":66.205476390000001,"profitLoss":-133.19999999999999,"totalFees":0.0088430968808000006,"mae":-135.81999999999999,"mfe":35.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":152.25,"isWin":false,"orderIds":[12431,16036]},{"id":"49b371cf-7d12-4913-a864-773069205975","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.949145818000005,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":81.029021599999993,"profitLoss":-81.719999999999999,"totalFees":0.075223453551000005,"mae":-105.64,"mfe":270.52999999999997,"duration":"729.00:00:00","endTradeDrawdown":376.17000000000002,"isWin":false,"orderIds":[14896,16037]},{"id":"0af605b1-6e3e-4017-ac0a-aaac0ce7b8aa","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-298.38,"totalFees":0.034000500000000003,"mae":-744.62,"mfe":2.6800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":747.29999999999995,"isWin":false,"orderIds":[12359,16038]},{"id":"4ebe47a0-301e-4b9a-8a5f-ee9f668b404c","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":131.91,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-103.09999999999999,"totalFees":0.0253,"mae":-326.22000000000003,"mfe":47.43,"duration":"364.00:00:00","endTradeDrawdown":125.08,"isWin":false,"orderIds":[15594,16038]},{"id":"4f567641-ac52-47f7-9c5e-fb3650d7b020","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":139.41,"profitLoss":-566.04999999999995,"totalFees":0.034376000000000004,"mae":-585.48000000000002,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":585.48000000000002,"isWin":false,"orderIds":[11832,16039]},{"id":"899812ed-631c-41e0-b814-64bada3b16fc","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.867045341000001,"profitLoss":-352.42000000000002,"totalFees":0.034677063671250001,"mae":-366.86000000000001,"mfe":204.78,"duration":"2191.00:00:00","endTradeDrawdown":571.63999999999999,"isWin":false,"orderIds":[11790,16040]},{"id":"8206dc50-9da2-4041-b9cd-8639ae99b90a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.503645096,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.369462400000003,"profitLoss":-209.59999999999999,"totalFees":0.032688769209600003,"mae":-245.16999999999999,"mfe":12.529999999999999,"duration":"2920.00:00:00","endTradeDrawdown":257.69999999999999,"isWin":false,"orderIds":[10303,16041]},{"id":"fe5a86dc-81fa-492c-a2e2-17ba5333e5d5","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.2466039,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.369462400000003,"profitLoss":-265.61000000000001,"totalFees":0.007988518368750001,"mae":-324.91000000000003,"mfe":104.59,"duration":"1826.00:00:00","endTradeDrawdown":324.91000000000003,"isWin":false,"orderIds":[12446,16041]},{"id":"ce788d81-411a-495d-b96c-dd168b0f2fa9","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.729730168,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.068925888,"profitLoss":-509.36000000000001,"totalFees":0.030331160982400004,"mae":-526.64999999999998,"mfe":94.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":528.5,"isWin":false,"orderIds":[12402,16042]},{"id":"dbfd4be6-5b6b-48c7-84da-fc5f37bc59ce","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.753384056000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":613.362092125,"profitLoss":-590.61000000000001,"totalFees":0.029756809701999998,"mae":-652.90999999999997,"mfe":3.4399999999999999,"duration":"5478.00:00:00","endTradeDrawdown":655.32000000000005,"isWin":false,"orderIds":[5554,16043]},{"id":"3e5e9459-6552-4252-9575-763ba8cf44ae","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.629999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":589.50999999999999,"profitLoss":-560.88,"totalFees":0.030434000000000006,"mae":-659.74000000000001,"mfe":20.32,"duration":"4382.00:00:00","endTradeDrawdown":660.09000000000003,"isWin":false,"orderIds":[7529,16044]},{"id":"73ac989d-fe2b-4671-9b77-9381b085ec10","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.759999999999998,"profitLoss":-201.56999999999999,"totalFees":0.028506,"mae":-230.84999999999999,"mfe":75.209999999999994,"duration":"1093.00:00:00","endTradeDrawdown":306.06,"isWin":false,"orderIds":[14053,16045]},{"id":"c7903464-35c5-401b-8235-1a820d824bf7","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.391948975,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.971033479999999,"profitLoss":-263.69,"totalFees":0.028781680319999999,"mae":-272.06999999999999,"mfe":69.939999999999998,"duration":"3287.00:00:00","endTradeDrawdown":342.00999999999999,"isWin":false,"orderIds":[9662,16046]},{"id":"7e14a424-c986-417f-af7f-f71a120716be","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.69796487,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.971033479999999,"profitLoss":-81.370000000000005,"totalFees":0.0044771677615,"mae":-84.159999999999997,"mfe":29.84,"duration":"2555.00:00:00","endTradeDrawdown":114,"isWin":false,"orderIds":[11133,16046]},{"id":"d2c2763a-b1b3-4885-a9c6-149eac09ea5c","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-473.33999999999997,"totalFees":0.028110000000000003,"mae":-703.22000000000003,"mfe":8.2699999999999996,"duration":"3652.00:00:00","endTradeDrawdown":711.48000000000002,"isWin":false,"orderIds":[8813,16047]},{"id":"9296ff6e-a951-4d44-9894-a3c5ae577f96","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-43.359999999999999,"totalFees":0.00049848521580000006,"mae":-64.25,"mfe":0.42999999999999999,"duration":"3287.00:00:00","endTradeDrawdown":64.609999999999999,"isWin":false,"orderIds":[9829,16047]},{"id":"c6a3ecd0-1e6d-4893-b24c-bfb5cec5128b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.397453998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":573.27453119999996,"profitLoss":-548.88,"totalFees":0.029200197600000002,"mae":-585.03999999999996,"mfe":7.1299999999999999,"duration":"4747.00:00:00","endTradeDrawdown":585.80999999999995,"isWin":false,"orderIds":[6891,16048]},{"id":"6c985c59-3c24-41eb-8bb0-e6ebce564f2d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5634056619332832,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":185.28022213200001,"profitLoss":-182.72,"totalFees":0.027585483962399997,"mae":-193.69,"mfe":2.3700000000000001,"duration":"5478.00:00:00","endTradeDrawdown":193.91,"isWin":false,"orderIds":[5342,16049]},{"id":"bdfdd204-b3a7-495e-89ca-e1ed1a7bb951","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.0814291875,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":185.28022213200001,"profitLoss":-162.19999999999999,"totalFees":0.0011861602755625,"mae":-173.18000000000001,"mfe":22.879999999999999,"duration":"2920.00:00:00","endTradeDrawdown":175.68000000000001,"isWin":false,"orderIds":[10490,16049]},{"id":"87c842b8-3539-4b68-8f26-fcb041fc76f0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.750781619999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":185.28022213200001,"profitLoss":-148.53,"totalFees":0.0037491495047999998,"mae":-159.50999999999999,"mfe":36.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":162.5,"isWin":false,"orderIds":[12555,16049]},{"id":"d762e1ba-cc83-4203-8f2f-9b15aa4da1c5","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":167.91162818399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":563.34368019600004,"profitLoss":-395.43000000000001,"totalFees":0.027537217158200004,"mae":-413.38,"mfe":61.270000000000003,"duration":"1461.00:00:00","endTradeDrawdown":474.63999999999999,"isWin":false,"orderIds":[13300,16050]},{"id":"905a4e97-4fb8-4005-a8f5-02f0949d863b","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.182893612746106,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.57070127700001,"profitLoss":-449.55000000000001,"totalFees":0.027704214698400002,"mae":-493.62,"mfe":7.2199999999999998,"duration":"3287.00:00:00","endTradeDrawdown":500.82999999999998,"isWin":false,"orderIds":[9630,16051]},{"id":"28801fdb-1b9f-4dc3-9f97-196e4c30cbdf","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.81779180475,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.62018866,"profitLoss":-491.20999999999998,"totalFees":0.031175635004937505,"mae":-535.59000000000003,"mfe":41.920000000000002,"duration":"4747.00:00:00","endTradeDrawdown":547.73000000000002,"isWin":false,"orderIds":[6871,16052]},{"id":"9787ab9f-beba-4572-8b4b-491259749a20","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-171.68000000000001,"totalFees":0.026827999999999998,"mae":-198.84999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":198.84999999999999,"isWin":false,"orderIds":[11910,16053]},{"id":"575655c4-27fa-479f-a00c-c45d5b8185f2","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":166.09999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-107.63,"totalFees":0.0083730000000000002,"mae":-134.80000000000001,"mfe":64.049999999999997,"duration":"1461.00:00:00","endTradeDrawdown":187.03,"isWin":false,"orderIds":[13337,16053]},{"id":"22a5c2d3-9dbc-4f1a-bd8f-468ae68d9698","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.569000000000003,"profitLoss":-345.24000000000001,"totalFees":0.026937000000000003,"mae":-360.00999999999999,"mfe":89.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":449.98000000000002,"isWin":false,"orderIds":[13278,16054]},{"id":"e49b26f6-8792-4970-935d-d6df787db3e0","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":269.16000000000003,"profitLoss":-264.54000000000002,"totalFees":0.026289999999999997,"mae":-279.36000000000001,"mfe":34.420000000000002,"duration":"1093.00:00:00","endTradeDrawdown":313.77999999999997,"isWin":false,"orderIds":[14075,16055]},{"id":"727b12bf-8ef6-4db2-a824-9e7743c3fc32","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.43000000000001,"profitLoss":66.280000000000001,"totalFees":0.026896,"mae":-263.36000000000001,"mfe":274.04000000000002,"duration":"1093.00:00:00","endTradeDrawdown":301.31999999999999,"isWin":true,"orderIds":[14051,16056]},{"id":"e7874970-0af4-4cce-84ac-3d8d3a1d3911","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.859847965,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.011716765000003,"profitLoss":-109.37,"totalFees":0.025983518989049999,"mae":-388.06999999999999,"mfe":113.04000000000001,"duration":"1093.00:00:00","endTradeDrawdown":456.43000000000001,"isWin":false,"orderIds":[14026,16057]},{"id":"4b59e53f-cdfe-4a52-b2b8-fd0ad57ae2b5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":-225.33000000000001,"totalFees":0.025176,"mae":-398.13,"mfe":15.16,"duration":"5478.00:00:00","endTradeDrawdown":408.08999999999997,"isWin":false,"orderIds":[5396,16058]},{"id":"cbfee0ca-5a76-4f7c-85dc-61f43bb9fe88","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":326.60679102500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":69.109999999999999,"totalFees":0.016567428943,"mae":-103.69,"mfe":309.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":174.18000000000001,"isWin":true,"orderIds":[13331,16058]},{"id":"b97ef1ac-96ef-43e9-8521-7eab5ee767b1","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":260,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":507.94999999999999,"profitLoss":-247.94999999999999,"totalFees":0.050418500000000005,"mae":-308.08999999999997,"mfe":41.509999999999998,"duration":"1093.00:00:00","endTradeDrawdown":349.60000000000002,"isWin":false,"orderIds":[14095,16059]},{"id":"96b5b7c0-a7ae-423e-ace0-f31b93957b0a","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":508.56999999999999,"profitLoss":-275.67000000000002,"totalFees":0.048611000000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":372.31,"isWin":false,"orderIds":[13327,16060]},{"id":"4620a2c9-e6aa-4de3-a0d6-f66386f71660","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.324434960000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":126.8626198,"profitLoss":-205.08000000000001,"totalFees":0.025665881626,"mae":-280.66000000000003,"mfe":35.670000000000002,"duration":"5478.00:00:00","endTradeDrawdown":316.32999999999998,"isWin":false,"orderIds":[5538,16061]},{"id":"16218f99-9749-477e-a502-b6b27b3f6130","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.976620240000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":126.8626198,"profitLoss":-67.890000000000001,"totalFees":0.002947997538,"mae":-105.68000000000001,"mfe":52.490000000000002,"duration":"2920.00:00:00","endTradeDrawdown":126.23,"isWin":false,"orderIds":[10453,16061]},{"id":"1bd781d3-2399-46a0-b31c-89793996a864","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":66.239085353999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":126.8626198,"profitLoss":-60.619999999999997,"totalFees":0.0068702265196000003,"mae":-98.420000000000002,"mfe":59.75,"duration":"1826.00:00:00","endTradeDrawdown":126.23,"isWin":false,"orderIds":[12472,16061]},{"id":"85a562c3-1886-4ad0-9dd6-b2b277e557a3","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.710062196999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":232.986191985,"profitLoss":-386.55000000000001,"totalFees":0.0293735823231,"mae":-390.31999999999999,"mfe":60.979999999999997,"duration":"2920.00:00:00","endTradeDrawdown":396.43000000000001,"isWin":false,"orderIds":[10392,16062]},{"id":"1e012098-136f-42a9-949d-f89ed47aac32","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.900735326975035,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":77.388542891999819,"profitLoss":-58.490000000000002,"totalFees":0.023047774535307354,"mae":-61.140000000000001,"mfe":14.609999999999999,"duration":"3652.00:00:00","endTradeDrawdown":65.010000000000005,"isWin":false,"orderIds":[9053,16063]},{"id":"c57c9fbe-9925-4f74-b8ee-da38bb485d0f","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.135549078152234,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":77.388542891999819,"profitLoss":-180.75999999999999,"totalFees":0.0025956209524521036,"mae":-188.71000000000001,"mfe":38.530000000000001,"duration":"2920.00:00:00","endTradeDrawdown":195.02000000000001,"isWin":false,"orderIds":[10458,16063]},{"id":"dea66500-02c6-4595-9e86-82ad21a2604c","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.4022606910635,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":77.388542891999819,"profitLoss":-111.97,"totalFees":0.010729562442099088,"mae":-117.27,"mfe":34.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":124.64,"isWin":false,"orderIds":[12399,16063]},{"id":"da7f5992-2305-425f-8315-38cb20aad3ea","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.474935536,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":458.59825704000002,"profitLoss":-216.12,"totalFees":0.023461161319200001,"mae":-226.75,"mfe":2.8700000000000001,"duration":"729.00:00:00","endTradeDrawdown":229.62,"isWin":false,"orderIds":[14940,16064]},{"id":"a6159903-014e-456d-9d91-c7bab05731b3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.958699331934817,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.896093301999997,"profitLoss":-159.69,"totalFees":0.060814221368537258,"mae":-163.43000000000001,"mfe":3.2799999999999998,"duration":"364.00:00:00","endTradeDrawdown":166.71000000000001,"isWin":false,"orderIds":[15564,16065]},{"id":"b3c07634-7b0e-4e36-ad6a-41aeb8e2e1af","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.240095832000002,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":89.866123443000006,"profitLoss":-148.13,"totalFees":0.060964200917150005,"mae":-159.16,"mfe":31.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":190.38,"isWin":false,"orderIds":[15519,16066]},{"id":"39756c55-4f36-4e08-bb77-7d728662410f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.87002184000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":449.10541359199999,"profitLoss":-325.24000000000001,"totalFees":0.022461637773450002,"mae":-328.93000000000001,"mfe":33.880000000000003,"duration":"2555.00:00:00","endTradeDrawdown":362.81,"isWin":false,"orderIds":[11032,16067]},{"id":"1aa40852-ab28-4c8c-8b36-4e66f7d7db25","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.736547960499998,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":147.80850331799999,"profitLoss":-327.22000000000003,"totalFees":0.0218403003592125,"mae":-331.14999999999998,"mfe":4.8600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":336.00999999999999,"isWin":false,"orderIds":[12330,16068]},{"id":"cc70bbf2-390c-43c3-a60f-b659d0ae0ba0","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.276041590999995,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":219.34496599400001,"profitLoss":-310.13999999999999,"totalFees":0.021347672084199999,"mae":-321.07999999999998,"mfe":14.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":332.37,"isWin":false,"orderIds":[12383,16069]},{"id":"12175be5-2e5f-4a56-9518-e12dc56af50b","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.755678540000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":221.1181742,"profitLoss":-390.72000000000003,"totalFees":0.021752929385600001,"mae":-390.74000000000001,"mfe":32.039999999999999,"duration":"4382.00:00:00","endTradeDrawdown":390.74000000000001,"isWin":false,"orderIds":[7435,16070]},{"id":"0175aab5-bbd6-4e9c-8a6d-374eba7b5ca6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.199790734,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":432.676820862,"profitLoss":-415.48000000000002,"totalFees":0.021492002396699999,"mae":-445.87,"mfe":4.1500000000000004,"duration":"5478.00:00:00","endTradeDrawdown":450.01999999999998,"isWin":false,"orderIds":[5412,16071]},{"id":"129a6356-2d8e-4206-bd81-614e9319c49c","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":78.355670279999998,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.706594875999997,"profitLoss":-41.75,"totalFees":0.060564855966000003,"mae":-58.509999999999998,"mfe":126.8,"duration":"729.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":false,"orderIds":[14918,16072]},{"id":"1a8ce611-8217-441b-9e4a-cc91e34e411a","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.878132933,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":417.94208326,"profitLoss":-397.06,"totalFees":0.020822085627000001,"mae":-400.12,"mfe":11.82,"duration":"4747.00:00:00","endTradeDrawdown":400.38,"isWin":false,"orderIds":[6834,16073]},{"id":"8e20ce42-e731-4203-af01-282d8b343895","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":405,"profitLoss":-330.56999999999999,"totalFees":0.020545500000000001,"mae":-336.48000000000002,"mfe":11.99,"duration":"2555.00:00:00","endTradeDrawdown":336.48000000000002,"isWin":false,"orderIds":[11074,16074]},{"id":"e7722fe2-018c-4797-8810-93396bb3a1a9","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.568056445000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":398.99558599,"profitLoss":-355.43000000000001,"totalFees":0.0199634268397,"mae":-372.67000000000002,"mfe":33.520000000000003,"duration":"5478.00:00:00","endTradeDrawdown":376.88999999999999,"isWin":false,"orderIds":[5509,16075]},{"id":"5d71a828-fed0-4439-a327-c6324cb00261","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":175.31664925499999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":199.17496614800001,"profitLoss":-47.719999999999999,"totalFees":0.053560998383700001,"mae":-79.060000000000002,"mfe":122.87,"duration":"729.00:00:00","endTradeDrawdown":201.93000000000001,"isWin":false,"orderIds":[14945,16076]},{"id":"a136df71-e777-433c-87af-1d9bf82fd9a0","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":341,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":195,"profitLoss":292,"totalFees":0.052113,"mae":0,"mfe":455.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":175.86000000000001,"isWin":true,"orderIds":[14946,16077]},{"id":"23525a7c-fb90-425e-900b-68b250424db0","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.852186320000001,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.151522288000002,"profitLoss":-128.09999999999999,"totalFees":0.019501031844,"mae":-148.19999999999999,"mfe":29.640000000000001,"duration":"1093.00:00:00","endTradeDrawdown":177.84,"isWin":false,"orderIds":[14030,16078]},{"id":"2d548f62-2885-4620-b832-2eeefc742016","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.314737489199999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":199.46451342399999,"profitLoss":-344.30000000000001,"totalFees":0.0196173545848,"mae":-375.36000000000001,"mfe":22.09,"duration":"4382.00:00:00","endTradeDrawdown":380.08999999999997,"isWin":false,"orderIds":[7446,16079]},{"id":"94f6b001-bbc2-4e5c-b5fd-78cc2d9a0b19","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.906825514000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":191.34019327999999,"profitLoss":-324.87,"totalFees":0.019428087247999999,"mae":-392.33999999999997,"mfe":21.899999999999999,"duration":"5478.00:00:00","endTradeDrawdown":400.87,"isWin":false,"orderIds":[5508,16080]},{"id":"32e5662d-4e55-4bd1-850d-e01e34132b06","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.58616512,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":191.327338951,"profitLoss":-323.48000000000002,"totalFees":0.019208956033300001,"mae":-415.77999999999997,"mfe":7.3899999999999997,"duration":"3652.00:00:00","endTradeDrawdown":423.17000000000002,"isWin":false,"orderIds":[8980,16081]},{"id":"876f0d77-a96c-42e9-8eb4-5fec46d115e4","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.480831727000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":380.07826666599999,"profitLoss":-335.60000000000002,"totalFees":0.0187961664891,"mae":-346.77999999999997,"mfe":6.8600000000000003,"duration":"4017.00:00:00","endTradeDrawdown":353.63999999999999,"isWin":false,"orderIds":[8089,16082]},{"id":"163a8d21-7771-4497-9440-4dd482fd2183","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":190.638837327,"profitLoss":-355.86000000000001,"totalFees":0.0187262729638,"mae":-363.23000000000002,"mfe":4.1299999999999999,"duration":"5478.00:00:00","endTradeDrawdown":364.68000000000001,"isWin":false,"orderIds":[5461,16083]},{"id":"f56e1bf3-6447-42e2-b632-849327bfa7e6","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":86.357451432000005,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":126.042209,"profitLoss":-119.05,"totalFees":0.01907987454075,"mae":-200.86000000000001,"mfe":36.549999999999997,"duration":"2191.00:00:00","endTradeDrawdown":237.41999999999999,"isWin":false,"orderIds":[11908,16084]},{"id":"08f08d97-594e-497e-957d-a196286ee1df","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.041051412,"profitLoss":-259.63999999999999,"totalFees":0.0185261376555,"mae":-278.43000000000001,"mfe":20.350000000000001,"duration":"3652.00:00:00","endTradeDrawdown":298.77999999999997,"isWin":false,"orderIds":[9018,16085]},{"id":"c9df4550-5259-49b1-8d8f-a404888ef2cf","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":92.558160774000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.59027675,"profitLoss":-96.099999999999994,"totalFees":0.055054443468150006,"mae":-102.31,"mfe":28.07,"duration":"364.00:00:00","endTradeDrawdown":130.38999999999999,"isWin":false,"orderIds":[15572,16086]},{"id":"c258d0fb-e3b5-4788-aac7-542c5b21e813","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":300.42012165,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":369.03696554999999,"profitLoss":-68.620000000000005,"totalFees":0.048228527483899997,"mae":-71.280000000000001,"mfe":29.77,"duration":"364.00:00:00","endTradeDrawdown":101.05,"isWin":false,"orderIds":[15592,16087]},{"id":"b7c7e493-721b-426c-a9e4-dfe0809540ec","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.61489946399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":366.46278769999998,"profitLoss":-226.84999999999999,"totalFees":0.033192379750900003,"mae":-241.36000000000001,"mfe":100.64,"duration":"1826.00:00:00","endTradeDrawdown":263.23000000000002,"isWin":false,"orderIds":[12378,16088]},{"id":"0b603f49-0d7f-4717-9c1d-c1419ca15a09","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.968518692,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":183.60953996399999,"profitLoss":-335.27999999999997,"totalFees":0.020808998101800001,"mae":-359.70999999999998,"mfe":7.1100000000000003,"duration":"5111.00:00:00","endTradeDrawdown":361.51999999999998,"isWin":false,"orderIds":[6212,16089]},{"id":"4925436f-a68c-4a36-a257-d6bd2dc78d77","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.130025171280003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.38458004,"profitLoss":-234.50999999999999,"totalFees":0.017916079055600002,"mae":-236.08000000000001,"mfe":28.27,"duration":"3652.00:00:00","endTradeDrawdown":264.35000000000002,"isWin":false,"orderIds":[9031,16090]},{"id":"7bed4876-1c12-4457-99cc-2e915060c93a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38.175614914000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.673218167000002,"profitLoss":-185.99000000000001,"totalFees":0.0164095237088,"mae":-199.78999999999999,"mfe":52.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":252.69,"isWin":false,"orderIds":[11861,16091]},{"id":"5897ebec-8c3b-497f-89f3-a05208661050","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.786873763999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":335.67260431900002,"profitLoss":-311.88999999999999,"totalFees":0.016722413034600002,"mae":-363.50999999999999,"mfe":15.34,"duration":"5478.00:00:00","endTradeDrawdown":367.88,"isWin":false,"orderIds":[5621,16092]},{"id":"d3e2c294-f8b3-4723-8f79-b9a25c0f4418","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":126.17388348599999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":168.42166965800001,"profitLoss":-84.5,"totalFees":0.054647675143400007,"mae":-92.290000000000006,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":92.290000000000006,"isWin":false,"orderIds":[15570,16093]},{"id":"f8cc8639-ca29-4645-898a-236f0beb2c4f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":333,"profitLoss":-290.37,"totalFees":0.016549000000000001,"mae":-322.79000000000002,"mfe":33.149999999999999,"duration":"3652.00:00:00","endTradeDrawdown":326.26999999999998,"isWin":false,"orderIds":[9052,16094]},{"id":"45b5cfb8-0f02-4d49-982b-2f598bfa89a4","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":99.275817000000004,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":331.52941886399998,"profitLoss":-232.25,"totalFees":0.016650919862399999,"mae":-267.50999999999999,"mfe":7.1200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":274.63,"isWin":false,"orderIds":[11912,16095]},{"id":"8b405245-c215-4766-9686-78227d175dd8","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.203982411999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":160.88243681700001,"profitLoss":-275.36000000000001,"totalFees":0.016384358008800001,"mae":-281.27999999999997,"mfe":30.260000000000002,"duration":"4382.00:00:00","endTradeDrawdown":284.93000000000001,"isWin":false,"orderIds":[7459,16096]},{"id":"3810895e-72e0-4268-8ac6-eeafb1b6dec8","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.830302912000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":160.16804153999999,"profitLoss":-246.68000000000001,"totalFees":0.016138128754799998,"mae":-252.28,"mfe":2.0699999999999998,"duration":"2920.00:00:00","endTradeDrawdown":254.34999999999999,"isWin":false,"orderIds":[10272,16097]},{"id":"9472045f-3a94-4734-aa42-096d7c36fce9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.111805105,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":101.95129725,"profitLoss":-87.840000000000003,"totalFees":0.015228304294499999,"mae":-109.06,"mfe":8.2699999999999996,"duration":"5478.00:00:00","endTradeDrawdown":112.09,"isWin":false,"orderIds":[5584,16098]},{"id":"19fdfaa4-613d-4467-ba9e-897e65faf91b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.514891998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":101.95129725,"profitLoss":-160.87,"totalFees":0.0042391942272000001,"mae":-203.31,"mfe":31.34,"duration":"4382.00:00:00","endTradeDrawdown":204.31999999999999,"isWin":false,"orderIds":[7465,16098]},{"id":"9828ce46-8ba3-46da-b53d-bececba5547d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":45.656434615239874,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":153.191001339,"profitLoss":-215.06999999999999,"totalFees":0.015193973295000001,"mae":-218.61000000000001,"mfe":35.939999999999998,"duration":"5478.00:00:00","endTradeDrawdown":221.47,"isWin":false,"orderIds":[5555,16099]},{"id":"e1df27cb-19b4-4f60-85fa-9fdf068fd73e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.684209576,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":305.90558037599999,"profitLoss":-202.22,"totalFees":0.0152600229012,"mae":-217.50999999999999,"mfe":2.75,"duration":"1826.00:00:00","endTradeDrawdown":220.25999999999999,"isWin":false,"orderIds":[12360,16100]},{"id":"b7bf7ea9-56ec-48a4-8c3a-0ca8623388cc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.315860983747072,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":299.40151364000002,"profitLoss":-283.08999999999997,"totalFees":0.0149853111497,"mae":-323.18000000000001,"mfe":4.5099999999999998,"duration":"5478.00:00:00","endTradeDrawdown":327.69,"isWin":false,"orderIds":[5244,16101]},{"id":"73f38329-12a9-4330-b376-8a260d73849f","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8734038999999996,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.162969520000001,"profitLoss":-142.90000000000001,"totalFees":0.015060137703749999,"mae":-156.71000000000001,"mfe":36.899999999999999,"duration":"4382.00:00:00","endTradeDrawdown":148.16,"isWin":false,"orderIds":[7395,16102]},{"id":"8631cac5-4a3c-4d74-9eab-7bc081c8259e","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.0091446719999997,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.162969520000001,"profitLoss":-55.770000000000003,"totalFees":0.005851949532,"mae":-62.68,"mfe":34.130000000000003,"duration":"2920.00:00:00","endTradeDrawdown":69.290000000000006,"isWin":false,"orderIds":[10394,16102]},{"id":"912790bc-3a07-4986-aa76-6dbe6567c336","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.93905580000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":296.79001390399998,"profitLoss":-181.84999999999999,"totalFees":0.014796036914199999,"mae":-217.40000000000001,"mfe":5.75,"duration":"2555.00:00:00","endTradeDrawdown":223.15000000000001,"isWin":false,"orderIds":[11054,16103]},{"id":"6931e103-0dd0-4245-a95f-583b4ef224fb","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2699869499999998,"direction":1,"quantity":25,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.806928614,"profitLoss":-63.420000000000002,"totalFees":0.053788802128000003,"mae":-65.780000000000001,"mfe":4.6699999999999999,"duration":"364.00:00:00","endTradeDrawdown":70.450000000000003,"isWin":false,"orderIds":[15427,16104]},{"id":"ed3cd625-8ad2-4e15-9f86-9f515e0463ba","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":132.293189563,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":145.79631463600001,"profitLoss":-27.010000000000002,"totalFees":0.053743982249200004,"mae":-29.870000000000001,"mfe":40.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":70.5,"isWin":false,"orderIds":[14880,16105]},{"id":"cc34655f-20fc-4d1f-8cc4-85b4838586a1","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.952037838999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":292.17775776000002,"profitLoss":-259.23000000000002,"totalFees":0.01454163595115,"mae":-264.94,"mfe":22.870000000000001,"duration":"5478.00:00:00","endTradeDrawdown":272.49000000000001,"isWin":false,"orderIds":[5430,16106]},{"id":"274c4005-7b6c-4e17-8843-781ecd17309d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.203772524500003,"profitLoss":-245.71000000000001,"totalFees":0.014292858916649999,"mae":-250.19999999999999,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":250.19999999999999,"isWin":false,"orderIds":[8056,16107]},{"id":"1eac68b3-c569-4eae-bebd-1c6f12701483","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9612683899999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.906662495999996,"profitLoss":-194.84,"totalFees":0.014410881216000001,"mae":-238.75999999999999,"mfe":4.3600000000000003,"duration":"5478.00:00:00","endTradeDrawdown":239.53,"isWin":false,"orderIds":[5415,16108]},{"id":"85a8575e-b055-4de4-87b4-496c446e7b83","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.540029260000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.906662495999996,"profitLoss":-43.369999999999997,"totalFees":0.0029132213729999999,"mae":-58.009999999999998,"mfe":23.030000000000001,"duration":"4382.00:00:00","endTradeDrawdown":63.009999999999998,"isWin":false,"orderIds":[7493,16108]},{"id":"b4d2ab37-af51-489a-bbf8-4b2bac0cd8c4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.157350500262134,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":36.382979160879529,"profitLoss":-249.81,"totalFees":0.017332849494416248,"mae":-344.41000000000003,"mfe":13.59,"duration":"5478.00:00:00","endTradeDrawdown":358,"isWin":false,"orderIds":[5632,16109]},{"id":"a8031de8-97c6-4712-8967-224d8212bb93","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.460000000000001,"profitLoss":-227.30000000000001,"totalFees":0.014460000000000002,"mae":-229.19999999999999,"mfe":3.1499999999999999,"duration":"3652.00:00:00","endTradeDrawdown":232.34999999999999,"isWin":false,"orderIds":[8948,16110]},{"id":"3c708ade-08e6-416c-a3ce-d2c0d1fa4238","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.234968664,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":285.325883584,"profitLoss":-233.09,"totalFees":0.014190182714400002,"mae":-236.81,"mfe":44.25,"duration":"2920.00:00:00","endTradeDrawdown":243.16999999999999,"isWin":false,"orderIds":[10363,16111]},{"id":"75680df4-a122-4861-9ca8-f1239b6793db","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.832927388000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":142.88163322299999,"profitLoss":-168.09999999999999,"totalFees":0.0146074251076,"mae":-180.47,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":180.47,"isWin":false,"orderIds":[14931,16112]},{"id":"c117bb65-8ef5-4839-930a-9b81e0d91f9b","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.837214680121111,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":140.80618459600001,"profitLoss":-243.94,"totalFees":0.014011557675500001,"mae":-246.78,"mfe":13.17,"duration":"4382.00:00:00","endTradeDrawdown":247.84,"isWin":false,"orderIds":[7432,16113]},{"id":"c376c46b-4e7a-49db-b737-c7fe4d6601ef","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8378881360000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":281.50310380500002,"profitLoss":-272.67000000000002,"totalFees":0.014170086757200001,"mae":-274.56,"mfe":2.0800000000000001,"duration":"7670.00:00:00","endTradeDrawdown":276.64999999999998,"isWin":false,"orderIds":[1722,16114]},{"id":"870d9727-8381-4bab-b017-13a7a27bb059","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":156.32829000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":281.41774634299998,"profitLoss":-125.09,"totalFees":0.022152397941250002,"mae":-193.63999999999999,"mfe":131.12,"duration":"2555.00:00:00","endTradeDrawdown":224.03,"isWin":false,"orderIds":[11095,16115]},{"id":"05837e7c-1775-47d9-87c3-f46e02cdb8b2","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":55.246769499999999,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":69.658009668000005,"profitLoss":57.640000000000001,"totalFees":0.052602976237300002,"mae":0,"mfe":118.83,"duration":"364.00:00:00","endTradeDrawdown":110.23999999999999,"isWin":true,"orderIds":[15562,16116]},{"id":"4603617d-5379-4b3a-87b1-7f81015fe0c8","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.93,"profitLoss":57,"totalFees":0.053008,"mae":-14.4,"mfe":90,"duration":"364.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[15496,16117]},{"id":"25ab1e5a-7556-40b2-b01f-67b75b0cb8cd","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.293723964999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":136.38719766200001,"profitLoss":-198.19,"totalFees":0.013450718565400002,"mae":-271.58999999999997,"mfe":59.890000000000001,"duration":"2920.00:00:00","endTradeDrawdown":281.35000000000002,"isWin":false,"orderIds":[10340,16118]},{"id":"4b86df55-19d6-4de7-aced-db17bb399028","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":55.130000000000003,"totalFees":0.052120685933600003,"mae":-33.549999999999997,"mfe":97.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[15407,16119]},{"id":"25bfaff6-c1d0-4275-96bf-20014b36569c","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.2437939,"profitLoss":58.670000000000002,"totalFees":0.052223947036499997,"mae":-60.609999999999999,"mfe":65.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":78.430000000000007,"isWin":true,"orderIds":[15525,16120]},{"id":"99e2e1f4-8685-4d7c-8372-35471df028cb","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.649800325,"profitLoss":-227.06999999999999,"totalFees":0.01348358754,"mae":-228.83000000000001,"mfe":0.75,"duration":"4382.00:00:00","endTradeDrawdown":229.58000000000001,"isWin":false,"orderIds":[7332,16121]},{"id":"ce22951e-d4c9-4f87-8e7a-99fbbc201b30","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.595582880000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":270.063539424,"profitLoss":-232.47,"totalFees":0.013978382760599999,"mae":-241.97,"mfe":16.48,"duration":"4747.00:00:00","endTradeDrawdown":246.69,"isWin":false,"orderIds":[6870,16122]},{"id":"6cea1680-5e10-4113-9ff9-0fa715abba47","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.55389989,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":133.68349392600001,"profitLoss":-244.25999999999999,"totalFees":0.013332838664799999,"mae":-283.85000000000002,"mfe":12.58,"duration":"5478.00:00:00","endTradeDrawdown":296.43000000000001,"isWin":false,"orderIds":[5354,16123]},{"id":"867c290e-4d40-4a60-856e-cf52c0c037f6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.5118278336393232,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":29.698532568000001,"profitLoss":-199.68000000000001,"totalFees":0.013396945546800001,"mae":-207.71000000000001,"mfe":53.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[12411,16124]},{"id":"a1c484d1-39a8-4c57-91c1-24217ed4671c","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":265.42025510000002,"profitLoss":-249.06,"totalFees":0.0135576075388,"mae":-281.16000000000003,"mfe":0.89000000000000001,"duration":"4382.00:00:00","endTradeDrawdown":282.05000000000001,"isWin":false,"orderIds":[7327,16125]},{"id":"9aed17c8-79e4-48e8-abf8-813d91818f7f","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.33000000000001,"profitLoss":-224.52000000000001,"totalFees":0.013308000000000002,"mae":-230.30000000000001,"mfe":0.39000000000000001,"duration":"4017.00:00:00","endTradeDrawdown":230.69,"isWin":false,"orderIds":[8153,16126]},{"id":"0db67f1a-808f-4bfa-9c42-bf66eff9d032","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6980188349999992,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.2293517349999998,"profitLoss":-15,"totalFees":0.053017310581600002,"mae":-102.76000000000001,"mfe":11.630000000000001,"duration":"729.00:00:00","endTradeDrawdown":114.39,"isWin":false,"orderIds":[14791,16127]},{"id":"edde64fa-9fae-4a26-91ea-ce3efe55141f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":106.863739462,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":128.53731940200001,"profitLoss":-21.670000000000002,"totalFees":0.0181371284325,"mae":-32.109999999999999,"mfe":95.859999999999999,"duration":"1461.00:00:00","endTradeDrawdown":103.15000000000001,"isWin":false,"orderIds":[13345,16128]},{"id":"3f40a4a4-edf9-4cf8-880e-e96034c4d10f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":65.625912162999995,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":128.53731940200001,"profitLoss":-62.909999999999997,"totalFees":0.015869880230750002,"mae":-73.340000000000003,"mfe":54.619999999999997,"duration":"1093.00:00:00","endTradeDrawdown":71.379999999999995,"isWin":false,"orderIds":[14106,16128]},{"id":"a5a693e8-2c7b-4bae-8792-487f8c0480b4","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":34.361785023000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":248.00158899799999,"profitLoss":-213.63999999999999,"totalFees":0.01414631004785,"mae":-215.78,"mfe":20.030000000000001,"duration":"4382.00:00:00","endTradeDrawdown":215.86000000000001,"isWin":false,"orderIds":[7521,16129]},{"id":"8d836976-46cd-4bd5-b55e-fe1b40b91cde","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.968373151999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":249.40347914399999,"profitLoss":-210.44,"totalFees":0.012418789176000001,"mae":-210.44,"mfe":28.109999999999999,"duration":"5478.00:00:00","endTradeDrawdown":224.72,"isWin":false,"orderIds":[5527,16130]},{"id":"9a42bb70-8f01-4e95-9f26-26cf8d8c57c1","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.225418988,"profitLoss":-209.65000000000001,"totalFees":0.0125889987234,"mae":-269.69,"mfe":1.3300000000000001,"duration":"4382.00:00:00","endTradeDrawdown":271.00999999999999,"isWin":false,"orderIds":[7316,16131]},{"id":"17be2422-425f-4119-af22-afef4e61e321","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.14,"profitLoss":-63.240000000000002,"totalFees":0.012309,"mae":-142.59999999999999,"mfe":47.060000000000002,"duration":"1093.00:00:00","endTradeDrawdown":163.65000000000001,"isWin":false,"orderIds":[14042,16132]},{"id":"87a81cbd-90dd-43e3-be73-2b65ff406b67","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.610346639999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.435755200000003,"profitLoss":-174.13,"totalFees":0.012449254122,"mae":-211.59,"mfe":14.92,"duration":"4382.00:00:00","endTradeDrawdown":214.00999999999999,"isWin":false,"orderIds":[7417,16133]},{"id":"394b699d-9cf8-4c6e-beb3-f1b89029521a","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.005027124999998,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.961818936,"profitLoss":34.780000000000001,"totalFees":0.051857150349250002,"mae":-37.840000000000003,"mfe":42.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":53.810000000000002,"isWin":true,"orderIds":[15346,16134]},{"id":"74b2448f-40b1-487a-8412-5d714a6df024","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":240.78999999999999,"profitLoss":-135.44999999999999,"totalFees":0.011706000000000001,"mae":-236.93000000000001,"mfe":0.53000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":237.46000000000001,"isWin":false,"orderIds":[11906,16135]},{"id":"bd128d71-8429-4cf5-9bbb-932e548f9b81","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.637557308,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":240.98426370000001,"profitLoss":-101.34999999999999,"totalFees":0.026447793521900003,"mae":-147.78,"mfe":114.77,"duration":"1826.00:00:00","endTradeDrawdown":206.02000000000001,"isWin":false,"orderIds":[12377,16136]},{"id":"246a5cfc-5cdc-427b-a792-fb9cc27d6397","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":61.229903092000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":238.27694982,"profitLoss":-177.05000000000001,"totalFees":0.011856199841850001,"mae":-179.16999999999999,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":179.16999999999999,"isWin":false,"orderIds":[12349,16137]},{"id":"cd5acdba-2abf-4cf2-921b-3ef14efcc0a1","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":61.411194741000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":234.07966267399999,"profitLoss":-172.66999999999999,"totalFees":0.021098664818149999,"mae":-191.96000000000001,"mfe":56.149999999999999,"duration":"2920.00:00:00","endTradeDrawdown":198.37,"isWin":false,"orderIds":[10342,16138]},{"id":"463b90a1-ab36-415d-8a0e-e55a13aca4dd","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.45463934,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.770607259999998,"profitLoss":-37.259999999999998,"totalFees":0.019492500994999998,"mae":-64.549999999999997,"mfe":128.62,"duration":"1826.00:00:00","endTradeDrawdown":139.34999999999999,"isWin":false,"orderIds":[12452,16139]},{"id":"b64d409f-db58-4f47-9875-8466a822a16e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.004393230000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.770607259999998,"profitLoss":-19.77,"totalFees":0.018528756939,"mae":-26.59,"mfe":21.699999999999999,"duration":"1093.00:00:00","endTradeDrawdown":27.02,"isWin":false,"orderIds":[14099,16139]},{"id":"b723bd35-c1a5-456e-ab0b-6e0bd8c8a2a4","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.100000000000001,"profitLoss":55.520000000000003,"totalFees":0.048199199999999998,"mae":-33.200000000000003,"mfe":104.2,"duration":"729.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":true,"orderIds":[14898,16140]},{"id":"0e4f8580-99a0-40e9-ab24-b87cfe2b2434","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.5,"profitLoss":-64.200000000000003,"totalFees":0.010833000000000001,"mae":-683.13,"mfe":48.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":731.42999999999995,"isWin":false,"orderIds":[12348,16141]},{"id":"837cbab8-c192-4bd0-9c51-ed1c2173d74b","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5550536570000002,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.934826945000001,"profitLoss":-174.41999999999999,"totalFees":0.01156728114,"mae":-180.34999999999999,"mfe":5.6600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":184.33000000000001,"isWin":false,"orderIds":[5519,16142]},{"id":"e434ec4c-aa30-4137-a205-aba510f14e6f","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.622136681000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.934826945000001,"profitLoss":-10.31,"totalFees":0.0077943782136000016,"mae":-10.970000000000001,"mfe":9.6999999999999993,"duration":"2920.00:00:00","endTradeDrawdown":15.75,"isWin":false,"orderIds":[10370,16142]},{"id":"372c4e72-1340-46d8-852f-767d1d61662f","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.333311238,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.879131674999996,"profitLoss":-38.82,"totalFees":0.050166967226750001,"mae":-55.93,"mfe":16.02,"duration":"364.00:00:00","endTradeDrawdown":71.950000000000003,"isWin":false,"orderIds":[15370,16143]},{"id":"0b6506da-0779-44d2-8757-bb8d457a9c4b","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.052371472000001,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9025799479999996,"profitLoss":-62.340000000000003,"totalFees":0.051436354176999995,"mae":-109.01000000000001,"mfe":3.7400000000000002,"duration":"729.00:00:00","endTradeDrawdown":112.75,"isWin":false,"orderIds":[14837,16144]},{"id":"c6c7ccc5-99c0-4cda-8667-40ab201ceaa0","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":162.70825873499999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":220.945457232,"profitLoss":-58.240000000000002,"totalFees":0.043099864053000002,"mae":-85.25,"mfe":19.18,"duration":"729.00:00:00","endTradeDrawdown":104.43000000000001,"isWin":false,"orderIds":[14950,16145]},{"id":"a821dcae-5c20-418f-8aac-4257080b7c6e","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.929975679000002,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.614821796000001,"profitLoss":33.159999999999997,"totalFees":0.050970267610800001,"mae":-20.870000000000001,"mfe":34,"duration":"364.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":true,"orderIds":[15508,16146]},{"id":"d58d76ef-f586-4d9b-bbe9-a482dc8004e7","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.332764575000001,"profitLoss":-10.220000000000001,"totalFees":0.051010066503300006,"mae":-60.030000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":false,"orderIds":[14774,16147]},{"id":"542e3d0d-a1cd-46be-8d17-75e1d425968d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.128090958000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":211.89188692499999,"profitLoss":-195.75999999999999,"totalFees":0.012175932556250001,"mae":-225.65000000000001,"mfe":9.5399999999999991,"duration":"5478.00:00:00","endTradeDrawdown":231.91,"isWin":false,"orderIds":[5647,16148]},{"id":"e45652b3-8844-4085-b966-de0c7d0c2807","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.236204039999997,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.2623332,"profitLoss":25.129999999999999,"totalFees":0.049325615333500009,"mae":-55.82,"mfe":41.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":57.990000000000002,"isWin":true,"orderIds":[15440,16149]},{"id":"132656a0-6f80-4610-961d-dd870803f535","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":25,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.4176882880000008,"profitLoss":33.909999999999997,"totalFees":0.049657001948800003,"mae":-12.34,"mfe":37.57,"duration":"364.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[15464,16150]},{"id":"165e310a-a7d0-4c9a-bc8a-27e9d13dd55f","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.867287252000001,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.650423676999999,"profitLoss":26.75,"totalFees":0.050205326113150005,"mae":-9.3800000000000008,"mfe":66.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":true,"orderIds":[15364,16151]},{"id":"76707b05-aa9d-4d29-8212-bb2f1f39835c","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":27.440000000000001,"totalFees":0.050213000000000008,"mae":-63.439999999999998,"mfe":62.32,"duration":"364.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":true,"orderIds":[15473,16152]},{"id":"74682450-02e5-4ade-bf89-a55cac6a2db2","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":161.37121526600001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":202.53376800000001,"profitLoss":-41.159999999999997,"totalFees":0.042487642491400003,"mae":-44.659999999999997,"mfe":15.59,"duration":"364.00:00:00","endTradeDrawdown":60.25,"isWin":false,"orderIds":[15590,16153]},{"id":"cd80a79f-5bd7-4cf9-ae3b-0d03d12b4333","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":176.058346981,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":202.42529547999999,"profitLoss":-26.370000000000001,"totalFees":0.037143911412550003,"mae":-73.180000000000007,"mfe":42.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[13325,16154]},{"id":"0fc3193f-8720-42d7-bedb-44353fd80c0e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.023185548000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":200.355531705,"profitLoss":-178.33000000000001,"totalFees":0.01022335569525,"mae":-244.18000000000001,"mfe":7.2300000000000004,"duration":"5478.00:00:00","endTradeDrawdown":247.31999999999999,"isWin":false,"orderIds":[5510,16155]},{"id":"af5a2d57-413a-4925-98b2-348bed914364","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.169811788000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.086032060000001,"profitLoss":-111.66,"totalFees":0.0099511632480000015,"mae":-1433.3499999999999,"mfe":50.409999999999997,"duration":"4382.00:00:00","endTradeDrawdown":197.58000000000001,"isWin":false,"orderIds":[7376,16156]},{"id":"5897de1b-3dae-413c-bd25-dc6a8969c3eb","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":-50.43,"totalFees":0.0095680000000000019,"mae":-219.11000000000001,"mfe":27.440000000000001,"duration":"5478.00:00:00","endTradeDrawdown":233.34,"isWin":false,"orderIds":[5462,16157]},{"id":"884e01fc-1a82-453d-adb4-07a4af1d8480","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.009366475999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":2.7599999999999998,"totalFees":0.0049651344616000008,"mae":-165.91999999999999,"mfe":80.629999999999995,"duration":"2920.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[10414,16157]},{"id":"d7dc8200-6af2-4d63-bd51-4b67956ddbc2","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.078267148000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.833346014,"profitLoss":-23.27,"totalFees":0.047878289907900003,"mae":-24.890000000000001,"mfe":19.02,"duration":"364.00:00:00","endTradeDrawdown":43.909999999999997,"isWin":false,"orderIds":[15524,16158]},{"id":"35233b96-9e32-435c-a7d7-624f4b330201","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.259364963000003,"profitLoss":-151.21000000000001,"totalFees":0.0094498047249000003,"mae":-160.61000000000001,"mfe":4,"duration":"3287.00:00:00","endTradeDrawdown":164.61000000000001,"isWin":false,"orderIds":[9695,16159]},{"id":"2ce98aa4-a4f0-4299-9d0b-faf91493944e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.915176613951985,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":188.84395588692701,"profitLoss":-168.93000000000001,"totalFees":0.0094399400836212913,"mae":-181.56,"mfe":9.8200000000000003,"duration":"5478.00:00:00","endTradeDrawdown":187.15000000000001,"isWin":false,"orderIds":[5414,16160]},{"id":"63c1ce42-fec2-4fdb-8103-cd51690759d4","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.806472586000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":94.133581199999995,"profitLoss":-64.329999999999998,"totalFees":0.0095106749624000002,"mae":-72.120000000000005,"mfe":23.66,"duration":"4382.00:00:00","endTradeDrawdown":76.019999999999996,"isWin":false,"orderIds":[7492,16161]},{"id":"a4830677-d5dc-4bc4-9170-5974d964ce4d","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.479541519999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":94.133581199999995,"profitLoss":-42.649999999999999,"totalFees":0.0025833605248000002,"mae":-50.450000000000003,"mfe":45.340000000000003,"duration":"2920.00:00:00","endTradeDrawdown":72.269999999999996,"isWin":false,"orderIds":[10459,16161]},{"id":"873b5358-1837-4b7f-a00c-8aaee25d788b","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.616115560000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":92.996150760000006,"profitLoss":-156.75999999999999,"totalFees":0.0093545377276000007,"mae":-173.97,"mfe":22.030000000000001,"duration":"5478.00:00:00","endTradeDrawdown":182.49000000000001,"isWin":false,"orderIds":[5459,16162]},{"id":"83e0082b-bc69-4506-9d9f-eeabb2a2a8e9","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.033620644,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.8456043339999999,"profitLoss":25.98,"totalFees":0.048151511256000007,"mae":-7.4900000000000002,"mfe":27.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[15324,16163]},{"id":"824158a8-855e-45cb-94d7-d18c8cda71b9","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.868688955,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.38425459999999,"profitLoss":-161.52000000000001,"totalFees":0.010388024943,"mae":-162.11000000000001,"mfe":11.380000000000001,"duration":"6938.00:00:00","endTradeDrawdown":164.38999999999999,"isWin":false,"orderIds":[3042,16164]},{"id":"11d3f28c-a38e-4ad6-a1eb-223c25cac762","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.695650728000004,"profitLoss":-173.16,"totalFees":0.0090880763776000004,"mae":-174.56,"mfe":5.6200000000000001,"duration":"5478.00:00:00","endTradeDrawdown":175.06,"isWin":false,"orderIds":[5536,16165]},{"id":"0056b78c-1061-4aa2-83ba-89b7f5875089","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":181.915269757,"profitLoss":-167.68000000000001,"totalFees":0.0091845311941500009,"mae":-175.19999999999999,"mfe":6.2699999999999996,"duration":"5478.00:00:00","endTradeDrawdown":181.47,"isWin":false,"orderIds":[5304,16166]},{"id":"0a0ad121-3aea-400e-a5f3-e544c28fd9db","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":15.81,"totalFees":0.047144999999999999,"mae":-19.379999999999999,"mfe":122.91,"duration":"364.00:00:00","endTradeDrawdown":142.28999999999999,"isWin":true,"orderIds":[15401,16167]},{"id":"ef6a1fb4-dc6a-4fc0-baa7-6ffae59e66ed","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.344442453999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":89.322821423999997,"profitLoss":-155.96000000000001,"totalFees":0.008933194717200001,"mae":-182.37,"mfe":13.210000000000001,"duration":"5478.00:00:00","endTradeDrawdown":187.38,"isWin":false,"orderIds":[5365,16168]},{"id":"41ae22f6-31cf-4f8c-88c9-1fd2d452264a","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.918491735000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.825599073999996,"profitLoss":-45.810000000000002,"totalFees":0.0086874719689000006,"mae":-50.310000000000002,"mfe":10.050000000000001,"duration":"1093.00:00:00","endTradeDrawdown":60.359999999999999,"isWin":false,"orderIds":[14070,16169]},{"id":"fca35938-4984-4c14-b92a-af1ba215d333","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.322787721000001,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.423235775999999,"profitLoss":18.899999999999999,"totalFees":0.049259667107600005,"mae":-12.91,"mfe":23.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.260000000000002,"isWin":true,"orderIds":[15443,16170]},{"id":"d785ce9d-32dc-415a-bbcf-c34e066cb1ef","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.355694874999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.968285371999997,"profitLoss":-75.609999999999999,"totalFees":0.0088132117379999993,"mae":-84.209999999999994,"mfe":4.8499999999999996,"duration":"4382.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":false,"orderIds":[7378,16171]},{"id":"767b985b-e0b2-47e1-961a-3ac54dd083ac","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.120572365000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.968285371999997,"profitLoss":-63.850000000000001,"totalFees":0.0047431451160000002,"mae":-72.450000000000003,"mfe":16.609999999999999,"duration":"2920.00:00:00","endTradeDrawdown":79.129999999999995,"isWin":false,"orderIds":[10415,16171]},{"id":"4735be5a-902a-4a6a-94a6-ba3b9589a392","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.870000000000005,"profitLoss":-17.16,"totalFees":0.047371000000000003,"mae":-27.02,"mfe":24.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.899999999999999,"isWin":false,"orderIds":[15559,16172]},{"id":"3b33a633-ac99-41ad-aeb3-6417c950e57d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":172.63788333599999,"profitLoss":-159.77000000000001,"totalFees":0.0087236918259000016,"mae":-161.61000000000001,"mfe":5.4500000000000002,"duration":"7670.00:00:00","endTradeDrawdown":163.44999999999999,"isWin":false,"orderIds":[1746,16173]},{"id":"211a76af-6c0e-4fbb-8f6e-5bb248ac8333","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.520000000000003,"profitLoss":-117.86,"totalFees":0.0087885000000000012,"mae":-125.12,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":125.12,"isWin":false,"orderIds":[9716,16174]},{"id":"bce61803-6a21-421d-a3ab-c6f612543e61","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":75,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":17.25,"totalFees":0.050545500000000007,"mae":-31.5,"mfe":108.75,"duration":"364.00:00:00","endTradeDrawdown":126.75,"isWin":true,"orderIds":[15365,16175]},{"id":"77701f38-07dc-40ba-a1a7-ead75593a70c","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.644078992000001,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.651533573999998,"profitLoss":20.039999999999999,"totalFees":0.046970898827600006,"mae":-9.7400000000000002,"mfe":21.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[15535,16176]},{"id":"a0f1ac80-f043-4940-9cf0-7381a6b8f7d3","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2876780715654537,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.633126048000001,"profitLoss":-131.72999999999999,"totalFees":0.016552584875650783,"mae":-142.78999999999999,"mfe":31.600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":147.68000000000001,"isWin":false,"orderIds":[10357,16177]},{"id":"6bb2fe13-9fb9-4ed9-b2c8-e599553dcc9d","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":144.36910424999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.39422379999999,"profitLoss":-23.030000000000001,"totalFees":0.0424042589865,"mae":-34.25,"mfe":9.9600000000000009,"duration":"364.00:00:00","endTradeDrawdown":44.219999999999999,"isWin":false,"orderIds":[15580,16178]},{"id":"bf12b495-029e-4593-a05e-d001b3e7065d","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.320528604,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.755035536000001,"profitLoss":19.48,"totalFees":0.048342488818899999,"mae":-37.270000000000003,"mfe":21.84,"duration":"364.00:00:00","endTradeDrawdown":41.93,"isWin":true,"orderIds":[15489,16179]},{"id":"34906e80-7bbf-46bc-a708-5333198c58bc","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.420235263999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.131920542000003,"profitLoss":14.140000000000001,"totalFees":0.045491326354200008,"mae":-21.149999999999999,"mfe":19.629999999999999,"duration":"364.00:00:00","endTradeDrawdown":28.879999999999999,"isWin":true,"orderIds":[15326,16180]},{"id":"03eaef2e-3724-4339-a2d1-2e4e545b3a87","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.669755438999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.899747480000002,"profitLoss":-60.920000000000002,"totalFees":0.0081877306608000005,"mae":-95.019999999999996,"mfe":6.7400000000000002,"duration":"1093.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[14045,16181]},{"id":"50ce3947-b7fb-413b-8d68-0ad1fe302e56","symbols":[{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.379098900000001,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":18.469999999999999,"totalFees":0.047608349759500006,"mae":-3.5299999999999998,"mfe":51.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":45.100000000000001,"isWin":true,"orderIds":[15447,16182]},{"id":"5859e1ea-91af-4389-b5f5-28980e48c75b","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":137.44803198,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":161.64623504799999,"profitLoss":-24.199999999999999,"totalFees":0.042483737575050008,"mae":-25.539999999999999,"mfe":6.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":31.620000000000001,"isWin":false,"orderIds":[15587,16183]},{"id":"e35d1d55-b5b1-4787-abf1-ba753e88a7f3","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.2679832930000003,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.3813997730000001,"profitLoss":-26.600000000000001,"totalFees":0.047445760913500001,"mae":-55.960000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":55.960000000000001,"isWin":false,"orderIds":[14780,16184]},{"id":"979c7f51-8b31-4d7d-90b3-b327fe78d985","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.639332088,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.332094714999997,"profitLoss":-18.460000000000001,"totalFees":0.046216030218000005,"mae":-27.09,"mfe":17.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.509999999999998,"isWin":false,"orderIds":[15547,16185]},{"id":"70ccab26-5fb1-4813-abac-23d116bbccaf","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":159.00994543499999,"profitLoss":-148.96000000000001,"totalFees":0.0079698025953000001,"mae":-167.59,"mfe":1.8100000000000001,"duration":"5478.00:00:00","endTradeDrawdown":168.65000000000001,"isWin":false,"orderIds":[5356,16186]},{"id":"b46203ab-a410-4381-9b4d-15dcd9e84723","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.1521518825,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.31383319175,"profitLoss":13.94,"totalFees":0.047820048574199997,"mae":-52.899999999999999,"mfe":21.25,"duration":"364.00:00:00","endTradeDrawdown":52.899999999999999,"isWin":true,"orderIds":[15358,16187]},{"id":"77de9a2d-fd10-4292-91d6-52b60f1829ef","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.888347019999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":79.071004544999994,"profitLoss":-126.37,"totalFees":0.012774548826450001,"mae":-129.81,"mfe":24.129999999999999,"duration":"4382.00:00:00","endTradeDrawdown":133.77000000000001,"isWin":false,"orderIds":[7458,16188]},{"id":"8b6289b5-6119-4e72-8731-2d17e19e3c0f","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.882574319,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":155.57191865600001,"profitLoss":-129.69,"totalFees":0.011769166773749999,"mae":-131.22,"mfe":2.3900000000000001,"duration":"3287.00:00:00","endTradeDrawdown":131.43000000000001,"isWin":false,"orderIds":[9807,16189]},{"id":"a004f265-db5e-45be-8450-7868b293f5d7","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.693100899999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.751976671999998,"profitLoss":-42.119999999999997,"totalFees":0.0076513616496000003,"mae":-63.340000000000003,"mfe":32.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[13285,16190]},{"id":"4b080685-5dfc-4499-a4f1-c1bd13e7382d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.741388285999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.970808998999999,"profitLoss":-56.229999999999997,"totalFees":0.0077655118955999997,"mae":-96.819999999999993,"mfe":4.6600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":101.48,"isWin":false,"orderIds":[5488,16191]},{"id":"9011a52b-e153-4641-afff-c9dbd47b5e15","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.606949904,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.970808998999999,"profitLoss":-51.359999999999999,"totalFees":0.0051420074928000001,"mae":-91.959999999999994,"mfe":9.5299999999999994,"duration":"4747.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":false,"orderIds":[6847,16191]},{"id":"3c626c70-1279-4827-9d14-2ccfba33e4f7","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.841192901880582,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.306209211045235,"profitLoss":-115.40000000000001,"totalFees":0.0077957704914728742,"mae":-127.04000000000001,"mfe":10.83,"duration":"5111.00:00:00","endTradeDrawdown":130.75999999999999,"isWin":false,"orderIds":[6211,16192]},{"id":"0ab072ad-ed76-4c16-bc98-f4b26752614c","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.772293998999999,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.829201583,"profitLoss":16.23,"totalFees":0.046251967597199996,"mae":-40.270000000000003,"mfe":21.18,"duration":"364.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[15548,16193]},{"id":"b0b25757-35e2-451c-98cf-efe7084b0257","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":34,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":14.960000000000001,"totalFees":0.046766749999999996,"mae":-31.280000000000001,"mfe":16.32,"duration":"364.00:00:00","endTradeDrawdown":44.880000000000003,"isWin":true,"orderIds":[15405,16194]},{"id":"33a40012-6e35-4d85-86f9-0f2451555b5c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5304922559999996,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.493576045999999,"profitLoss":-69.480000000000004,"totalFees":0.0074064112192000001,"mae":-205.28,"mfe":67.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":237.84999999999999,"isWin":false,"orderIds":[12396,16195]},{"id":"f4296bb6-1d92-4664-96a1-d723f64f0b09","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":26,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":9.3599999999999994,"totalFees":0.047813999999999995,"mae":-67.079999999999998,"mfe":17.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":82.939999999999998,"isWin":true,"orderIds":[15375,16196]},{"id":"372c701d-8af9-468e-bcc5-5186bb25a2d3","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.32531210499999,"profitLoss":-137.53,"totalFees":0.0073995870707500005,"mae":-142.40000000000001,"mfe":5.0800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":145.33000000000001,"isWin":false,"orderIds":[5574,16197]},{"id":"f51fc93c-6e5b-439c-90f2-d6ce1d58805a","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":39.506481170999997,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.270766586000001,"profitLoss":-26.289999999999999,"totalFees":0.0073186559605500001,"mae":-52.170000000000002,"mfe":70.480000000000004,"duration":"1461.00:00:00","endTradeDrawdown":122.65000000000001,"isWin":false,"orderIds":[13295,16198]},{"id":"0dd814dd-8266-4c56-9a25-105028373d94","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":140.982816348,"profitLoss":-126.04000000000001,"totalFees":0.0070276684464000002,"mae":-151.44999999999999,"mfe":5.0999999999999996,"duration":"5478.00:00:00","endTradeDrawdown":156.18000000000001,"isWin":false,"orderIds":[5480,16199]},{"id":"a56729ef-e48d-442c-8f0e-e7ff7122aea8","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.806727416999999,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.684927412,"profitLoss":-15.029999999999999,"totalFees":0.045116916410800005,"mae":-17.32,"mfe":6.4100000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.489999999999998,"isWin":false,"orderIds":[15520,16200]},{"id":"67f27c4b-8da7-444f-9439-7190f7dbef9b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.245027525999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.434107683000001,"profitLoss":-102.56999999999999,"totalFees":0.013744100373450001,"mae":-129.78,"mfe":23.059999999999999,"duration":"4747.00:00:00","endTradeDrawdown":142.66999999999999,"isWin":false,"orderIds":[6828,16201]},{"id":"d5f5c4a9-a2f3-46d8-9801-e0687f84dcfa","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.50341485,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.862942566999997,"profitLoss":-77.439999999999998,"totalFees":0.0070627090730000014,"mae":-191.69999999999999,"mfe":5.9400000000000004,"duration":"4382.00:00:00","endTradeDrawdown":197.63,"isWin":false,"orderIds":[7379,16202]},{"id":"a7518d5e-2293-4325-94e3-cfe7fbd124c6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.066046500000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":68.300975038999994,"profitLoss":-114.47,"totalFees":0.0069688323848000003,"mae":-123.23999999999999,"mfe":3.9100000000000001,"duration":"6573.00:00:00","endTradeDrawdown":127.15000000000001,"isWin":false,"orderIds":[3590,16203]},{"id":"a38c66ff-e721-4013-ba49-68e40a0f131c","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.318690766000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.15494570000001,"profitLoss":-68.840000000000003,"totalFees":0.0067216083126000001,"mae":-79.719999999999999,"mfe":11.359999999999999,"duration":"2920.00:00:00","endTradeDrawdown":91.069999999999993,"isWin":false,"orderIds":[10286,16204]},{"id":"22b89a7f-d2de-4850-800a-303f091d9aae","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":126.364240188,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.80878631499999,"profitLoss":-8.4399999999999995,"totalFees":0.045130118968350001,"mae":-12.32,"mfe":30.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":false,"orderIds":[15568,16205]},{"id":"6a5e3074-32fd-4c35-b862-1568663018d6","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.383246499999998,"profitLoss":31.629999999999999,"totalFees":0.0065558631775000011,"mae":-19.68,"mfe":54.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":74.200000000000003,"isWin":true,"orderIds":[13846,16206]},{"id":"404c08b2-f506-458f-af1f-3eb013803ea3","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.451936000000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":64.635485024000005,"profitLoss":-64.370000000000005,"totalFees":0.0065987050112000008,"mae":-67.069999999999993,"mfe":32.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":99.430000000000007,"isWin":false,"orderIds":[12395,16207]},{"id":"f6f20dc0-b141-45b3-9e6d-bfc31fc4e417","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.891040524000001,"profitLoss":-109.59999999999999,"totalFees":0.0064620817320000003,"mae":-160.46000000000001,"mfe":8.1899999999999995,"duration":"4382.00:00:00","endTradeDrawdown":160.46000000000001,"isWin":false,"orderIds":[7354,16208]},{"id":"009324d6-7975-489b-aa3b-0f7cd6953256","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.680153846,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.433524900000002,"profitLoss":-31.75,"totalFees":0.0063569971530000003,"mae":-46.890000000000001,"mfe":5.3200000000000003,"duration":"5478.00:00:00","endTradeDrawdown":49.890000000000001,"isWin":false,"orderIds":[5438,16209]},{"id":"912a8715-4a91-48a2-9a0c-dc14eae0f487","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.765246619999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.433524900000002,"profitLoss":-19.670000000000002,"totalFees":0.0011504290305,"mae":-34.810000000000002,"mfe":17.399999999999999,"duration":"4382.00:00:00","endTradeDrawdown":38.479999999999997,"isWin":false,"orderIds":[7542,16209]},{"id":"6607354a-e9b8-4c83-b85a-12879e45b085","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.236559497999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.433524900000002,"profitLoss":-21.199999999999999,"totalFees":0.0074402622189000001,"mae":-36.340000000000003,"mfe":15.869999999999999,"duration":"2920.00:00:00","endTradeDrawdown":38.479999999999997,"isWin":false,"orderIds":[10369,16209]},{"id":"7e094d7f-ef7a-4f29-9291-1253d57bbd48","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.869118396000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.782902126,"profitLoss":-101.91,"totalFees":0.0107879035757,"mae":-112.66,"mfe":15.68,"duration":"5478.00:00:00","endTradeDrawdown":118.61,"isWin":false,"orderIds":[5608,16210]},{"id":"b140efad-240d-422d-bad6-7cda72c6fbd4","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":50,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4900000000000002,"profitLoss":-14.5,"totalFees":0.0064750000000000007,"mae":-93.5,"mfe":171,"duration":"1461.00:00:00","endTradeDrawdown":225.5,"isWin":false,"orderIds":[13132,16211]},{"id":"6c5e3f2a-03a6-4327-8d5b-bfc4b5117acf","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":114.27349718399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.07189416,"profitLoss":-8.8000000000000007,"totalFees":0.038994830293799999,"mae":-23.260000000000002,"mfe":18.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.719999999999999,"isWin":false,"orderIds":[15585,16212]},{"id":"50102762-44b3-42c3-a58f-d44f45fb0bbf","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.971871778000001,"profitLoss":4.5599999999999996,"totalFees":0.045741241627950006,"mae":-26.629999999999999,"mfe":11.06,"duration":"364.00:00:00","endTradeDrawdown":27.050000000000001,"isWin":true,"orderIds":[15374,16213]},{"id":"a872006a-3a7b-4360-ad41-388b81ddbaab","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.880000000000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.869999999999997,"profitLoss":-11.98,"totalFees":0.041990000000000013,"mae":-36.600000000000001,"mfe":10.06,"duration":"364.00:00:00","endTradeDrawdown":42.32,"isWin":false,"orderIds":[15571,16214]},{"id":"0d57354f-22c7-475d-8d2e-5f2ba7ffddd1","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.269895075000001,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.727225916000002,"profitLoss":7.3700000000000001,"totalFees":0.045093589117499999,"mae":-31.890000000000001,"mfe":11.9,"duration":"364.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[15542,16215]},{"id":"4ebfe048-9a67-4f9b-adec-02da5ab5f61b","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":111.31509508000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":118.746750244,"profitLoss":-7.4299999999999997,"totalFees":0.045017959946049999,"mae":-8.8399999999999999,"mfe":12,"duration":"364.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":false,"orderIds":[15545,16216]},{"id":"fe35bb1d-b184-469e-9fb9-ecd7ef41374c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.277235985000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.453576220000002,"profitLoss":-24.18,"totalFees":0.0060292570713000003,"mae":-37.369999999999997,"mfe":9.9600000000000009,"duration":"5478.00:00:00","endTradeDrawdown":47.329999999999998,"isWin":false,"orderIds":[5606,16217]},{"id":"bf29634a-469d-4e6c-bd4d-9e67d319c91d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.913692132,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.453576220000002,"profitLoss":-51.079999999999998,"totalFees":0.0042295652255999999,"mae":-77.459999999999994,"mfe":17.190000000000001,"duration":"5111.00:00:00","endTradeDrawdown":79.799999999999997,"isWin":false,"orderIds":[6192,16217]},{"id":"a4379c99-ad65-4a8c-8b86-16afed0b86e8","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.023514336000002,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":29.577876719999999,"profitLoss":-34.219999999999999,"totalFees":0.0058990411272000004,"mae":-60.700000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":false,"orderIds":[14882,16218]},{"id":"d6efb595-c37d-4982-a9a7-6302a5726425","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.055774655999997,"profitLoss":-98.189999999999998,"totalFees":0.0058373664536000005,"mae":-124.42,"mfe":11.41,"duration":"5478.00:00:00","endTradeDrawdown":129.25,"isWin":false,"orderIds":[5416,16219]},{"id":"122898f1-fc0e-4af3-ab64-64c6f77edecc","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":5.1600000000000001,"totalFees":0.045253500000000009,"mae":-7.7999999999999998,"mfe":63.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.120000000000005,"isWin":true,"orderIds":[15429,16220]},{"id":"1d58b59a-8127-4a2e-85b2-198f907f71af","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.3625475199999997,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.9753444400000006,"profitLoss":7.9699999999999998,"totalFees":0.045137947230000003,"mae":-11.210000000000001,"mfe":13.220000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.859999999999999,"isWin":true,"orderIds":[15449,16221]},{"id":"fdd6f6ff-38cd-4521-9a15-0338d28323b8","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.781089550000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":111.82321104,"profitLoss":-97.040000000000006,"totalFees":0.0055455241860000006,"mae":-111.69,"mfe":4.6600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":114.84999999999999,"isWin":false,"orderIds":[5537,16222]},{"id":"551f4a43-67b7-47cd-b25c-6c382ef5e5af","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9959569500000001,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.016768939999999,"profitLoss":-49.149999999999999,"totalFees":0.0056470421791000001,"mae":-117.40000000000001,"mfe":13.68,"duration":"2920.00:00:00","endTradeDrawdown":66.609999999999999,"isWin":false,"orderIds":[10300,16223]},{"id":"cb93d94c-b69d-4554-91e1-59bae882cfea","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":5.2199999999999998,"totalFees":0.046260000000000003,"mae":-22.859999999999999,"mfe":20.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[15442,16224]},{"id":"ff51e6b1-ec67-43d2-8ae0-98231eee917f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.359148189000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":110.16687798700001,"profitLoss":-76.810000000000002,"totalFees":0.0055280887524500003,"mae":-87.790000000000006,"mfe":27.34,"duration":"1093.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":false,"orderIds":[14105,16225]},{"id":"ce29df5a-5c06-418f-bab1-37d597d29b28","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.80216635,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":105.438117076,"profitLoss":-88.640000000000001,"totalFees":0.0052848955835000004,"mae":-114.44,"mfe":9.3800000000000008,"duration":"4747.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[6866,16226]},{"id":"5e1e5367-5db2-44bd-a23b-5a67fc94c823","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.550000000000001,"profitLoss":4.4000000000000004,"totalFees":0.045061500000000004,"mae":-1,"mfe":5.0999999999999996,"duration":"364.00:00:00","endTradeDrawdown":2.5499999999999998,"isWin":true,"orderIds":[15417,16227]},{"id":"7289b4eb-2974-40fe-963a-6325a31c35de","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.700884747,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.84134675,"profitLoss":-51.420000000000002,"totalFees":0.0052435559400000002,"mae":-84.010000000000005,"mfe":41.960000000000001,"duration":"2920.00:00:00","endTradeDrawdown":88.349999999999994,"isWin":false,"orderIds":[10349,16228]},{"id":"10fcc605-720e-49e9-82b0-7942103f3186","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.291230799999999,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.586436125000001,"profitLoss":2.0699999999999998,"totalFees":0.045214318278499997,"mae":-12.449999999999999,"mfe":8.1199999999999992,"duration":"364.00:00:00","endTradeDrawdown":20.57,"isWin":true,"orderIds":[15466,16229]},{"id":"04271c2d-9fa2-4ad4-8ae9-b99584888b67","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.48,"profitLoss":4.4100000000000001,"totalFees":0.041709999999999997,"mae":-36.049999999999997,"mfe":8.1899999999999995,"duration":"364.00:00:00","endTradeDrawdown":36.049999999999997,"isWin":true,"orderIds":[15333,16230]},{"id":"f859a47a-aa12-4f73-823f-97f296e57d29","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.348164317999998,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.917287318,"profitLoss":2.8500000000000001,"totalFees":0.044585449743699997,"mae":-23.129999999999999,"mfe":6.8099999999999996,"duration":"364.00:00:00","endTradeDrawdown":26.48,"isWin":true,"orderIds":[15495,16231]},{"id":"01777a7c-7a62-4ab3-a17b-49fb8d780e6c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.834046688000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.506071075999998,"profitLoss":-59.340000000000003,"totalFees":0.0049146783318000003,"mae":-132.11000000000001,"mfe":18.449999999999999,"duration":"1093.00:00:00","endTradeDrawdown":77.680000000000007,"isWin":false,"orderIds":[14100,16232]},{"id":"36d0355a-1a06-48a9-aa11-e637b7b3183c","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.299999999999997,"profitLoss":2.7599999999999998,"totalFees":0.043022999999999999,"mae":-18.149999999999999,"mfe":23.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[15539,16233]},{"id":"ae69865a-38bd-4205-9c76-0a09e3e7fa04","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6193795000000009,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.532964155999998,"profitLoss":-68.739999999999995,"totalFees":0.0050286839904000007,"mae":-106.09,"mfe":6.1600000000000001,"duration":"6573.00:00:00","endTradeDrawdown":106.22,"isWin":false,"orderIds":[3575,16234]},{"id":"090d55b3-fb51-467d-a8f9-750657feeda0","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.6993542640000001,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.3376343950000003,"profitLoss":-30.699999999999999,"totalFees":0.045216670896600003,"mae":-46.109999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":46.109999999999999,"isWin":false,"orderIds":[14812,16235]},{"id":"0391c567-c8bb-4c84-beb2-b984628f73da","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":47.025180499999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.026128239999998,"profitLoss":0,"totalFees":0.044974652302000005,"mae":-29.809999999999999,"mfe":9.5399999999999991,"duration":"364.00:00:00","endTradeDrawdown":29.809999999999999,"isWin":false,"orderIds":[15536,16236]},{"id":"0aec9ecc-431c-49ba-bcd8-d7fe76851608","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.888430199999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":93.148112408000003,"profitLoss":-70.260000000000005,"totalFees":0.0046265235275999997,"mae":-73.920000000000002,"mfe":12.67,"duration":"5478.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":false,"orderIds":[5493,16237]},{"id":"541756ee-a455-44ee-b227-420504a677b5","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.584374014000002,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":23.246212432,"profitLoss":2.6499999999999999,"totalFees":0.04371336326815,"mae":-30.239999999999998,"mfe":6.5300000000000002,"duration":"364.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":true,"orderIds":[15518,16238]},{"id":"cf133e10-4366-49f1-b3b1-6447267f5e86","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.918373299999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":94.108123754999994,"profitLoss":-60.189999999999998,"totalFees":0.0047753646502499995,"mae":-77.189999999999998,"mfe":19.829999999999998,"duration":"1093.00:00:00","endTradeDrawdown":77.189999999999998,"isWin":false,"orderIds":[14104,16239]},{"id":"9198c554-7371-4ba5-a822-01c778ad3fbf","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.299073312000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":88.313902650000003,"profitLoss":-69.010000000000005,"totalFees":0.0044470607805000006,"mae":-177.97999999999999,"mfe":8.7200000000000006,"duration":"5478.00:00:00","endTradeDrawdown":184.18000000000001,"isWin":false,"orderIds":[5531,16240]},{"id":"0caf99ee-dc04-42a6-8636-8b5cdb34a9f7","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.662610984000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.0175044,"profitLoss":1.4199999999999999,"totalFees":0.045101135467000002,"mae":-17.039999999999999,"mfe":25.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[15478,16241]},{"id":"b1dbc3c5-99f6-4300-b13e-07b6cc9f68bc","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.292793254000003,"profitLoss":-66.760000000000005,"totalFees":0.0043946596266000006,"mae":-74.090000000000003,"mfe":4.9299999999999997,"duration":"5478.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":false,"orderIds":[5234,16242]},{"id":"c8accbd4-6ec2-47dc-b35a-00ea02148dbb","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.836722001599998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":77.243526646000007,"profitLoss":-54.409999999999997,"totalFees":0.014240901975559999,"mae":-59.539999999999999,"mfe":18.640000000000001,"duration":"2920.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[10329,16243]},{"id":"a8f4b04b-8553-4c84-9be9-c66026aa5591","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.689999999999998,"profitLoss":-49.649999999999999,"totalFees":0.0037784999999999997,"mae":-104.64,"mfe":1.2,"duration":"2920.00:00:00","endTradeDrawdown":105.84,"isWin":false,"orderIds":[10227,16244]},{"id":"01816237-0b66-4041-8011-478ec716f3d4","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.043736205,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.072394379000002,"profitLoss":-61.030000000000001,"totalFees":0.0038556848388000002,"mae":-62.549999999999997,"mfe":2.79,"duration":"7305.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":false,"orderIds":[2400,16245]},{"id":"fca11e4a-b648-45f4-a03a-741e5f38a7db","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.727845648000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.619351737000002,"profitLoss":-62.890000000000001,"totalFees":0.0038898497333999999,"mae":-72.489999999999995,"mfe":10.42,"duration":"4747.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[6824,16246]},{"id":"bb7e2b78-80a0-4e7a-8a54-d90b9b03e9cf","symbols":[{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.24185868,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.2757855350000007,"profitLoss":0.31,"totalFees":0.042931196945900002,"mae":-13.02,"mfe":38.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":51.119999999999997,"isWin":true,"orderIds":[15373,16247]},{"id":"6483f031-74a7-4079-983b-cb0e0b24c81c","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.478011227,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.438162783999999,"profitLoss":-0.23999999999999999,"totalFees":0.044865092084899999,"mae":-21.5,"mfe":7.75,"duration":"364.00:00:00","endTradeDrawdown":29.25,"isWin":false,"orderIds":[15338,16248]},{"id":"5c16f9d5-8ceb-42ce-a075-89a5a5510a18","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.402620939999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":69.938786124000003,"profitLoss":-53.539999999999999,"totalFees":0.0068297361015000006,"mae":-62.229999999999997,"mfe":10.84,"duration":"4747.00:00:00","endTradeDrawdown":64.150000000000006,"isWin":false,"orderIds":[6879,16249]},{"id":"3d9b434e-3db5-40a5-9e0a-534697bd389a","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.7139633,"profitLoss":-2.1200000000000001,"totalFees":0.044123854514200013,"mae":-19.469999999999999,"mfe":10.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.359999999999999,"isWin":false,"orderIds":[15531,16250]},{"id":"5e0fff6d-73b4-4276-846c-7d66ada34884","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.187487877000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":68.616786047999994,"profitLoss":-54.43,"totalFees":0.010070749661350001,"mae":-67.409999999999997,"mfe":7.1299999999999999,"duration":"5478.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":false,"orderIds":[5568,16251]},{"id":"d4a3ee68-4563-46ff-9050-bd68b321bfc0","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.520321591999998,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.32832192,"profitLoss":-0.77000000000000002,"totalFees":0.042256345384000006,"mae":-9.2699999999999996,"mfe":7.6600000000000001,"duration":"364.00:00:00","endTradeDrawdown":16.93,"isWin":false,"orderIds":[15480,16252]},{"id":"475691d5-b3e5-4257-9c5f-ec11bf4d9994","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.344094496,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.021262282999999,"profitLoss":-53.68,"totalFees":0.00330612633325,"mae":-59.799999999999997,"mfe":7.3799999999999999,"duration":"7305.00:00:00","endTradeDrawdown":60.43,"isWin":false,"orderIds":[2442,16253]},{"id":"8de25b79-1a99-4b61-9b38-8d132dcd84ce","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":64.069106849999997,"profitLoss":-51.240000000000002,"totalFees":0.0032777314199999999,"mae":-59.350000000000001,"mfe":1.3400000000000001,"duration":"5111.00:00:00","endTradeDrawdown":60.689999999999998,"isWin":false,"orderIds":[5705,16254]},{"id":"6d04ce25-99da-46dc-988d-4c7e9067d4df","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.212523188999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":62.382526153999997,"profitLoss":-46.170000000000002,"totalFees":0.0089962855045500004,"mae":-53.909999999999997,"mfe":12.91,"duration":"1826.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[12499,16255]},{"id":"b87c6445-b2ce-4b85-b860-4351cf91a097","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.448395882,"profitLoss":14.35,"totalFees":0.0030677606932000001,"mae":-5.7599999999999998,"mfe":26.579999999999998,"duration":"1093.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":true,"orderIds":[13821,16256]},{"id":"46386f63-ab9d-4731-927b-3c4463f51ae4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0324326664506867,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.006627516,"profitLoss":-27.899999999999999,"totalFees":0.0030770715447000002,"mae":-49.43,"mfe":15.83,"duration":"5478.00:00:00","endTradeDrawdown":56.920000000000002,"isWin":false,"orderIds":[5533,16257]},{"id":"3ba6cc2f-1554-4972-ac41-f97abfc86594","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.279889130000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.041194771999997,"profitLoss":1.24,"totalFees":0.040649802265500003,"mae":-5.3099999999999996,"mfe":5.79,"duration":"364.00:00:00","endTradeDrawdown":10.93,"isWin":true,"orderIds":[15543,16258]},{"id":"1c03ce00-f898-484a-b0d9-ce05ffc9ecdc","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":66.463314376667896,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.495636599999997,"profitLoss":9.9700000000000006,"totalFees":0.041058767433143718,"mae":0,"mfe":21.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[14884,16259]},{"id":"98ae84ee-ad43-496d-a160-cacbec40fb82","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.66,"profitLoss":-2.3100000000000001,"totalFees":0.039087999999999998,"mae":-11.550000000000001,"mfe":22.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":34.5,"isWin":false,"orderIds":[15385,16260]},{"id":"e7d6b890-457a-4dcc-b171-8dd364c0d069","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.058043000000001,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.882101714000001,"profitLoss":-0.34999999999999998,"totalFees":0.040863258065249999,"mae":-11.48,"mfe":1.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":false,"orderIds":[15551,16261]},{"id":"51ce9941-75f7-496e-a51a-3cb8c431e26e","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.820393568,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":44.170472451999998,"profitLoss":-1.6499999999999999,"totalFees":0.040109469796400003,"mae":-14.449999999999999,"mfe":1.0900000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":false,"orderIds":[15558,16262]},{"id":"d7893edd-43c4-44cb-9779-335c00d3b931","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.7200000000000002,"profitLoss":-0.59999999999999998,"totalFees":0.039015500000000002,"mae":-10.35,"mfe":47.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.200000000000003,"isWin":false,"orderIds":[15353,16263]},{"id":"f2afd0f5-b00c-4f0a-ac5b-36ec13b3c39f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.664593637999999,"profitLoss":-29.399999999999999,"totalFees":0.0017865069453000002,"mae":-36.729999999999997,"mfe":4.29,"duration":"5478.00:00:00","endTradeDrawdown":36.920000000000002,"isWin":false,"orderIds":[5499,16264]},{"id":"8ffb9e36-652c-4d08-87c9-d5e1d80e6e33","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.961237928000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.497962440000002,"profitLoss":1.46,"totalFees":0.040298688105000001,"mae":-4.1200000000000001,"mfe":4.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":4.6900000000000004,"isWin":true,"orderIds":[15563,16265]},{"id":"1db61c2c-1896-4240-a7d9-c85f5253c8fc","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.021041539999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.308325000000004,"profitLoss":12.710000000000001,"totalFees":0.0017158288500000003,"mae":-18.07,"mfe":30.690000000000001,"duration":"2920.00:00:00","endTradeDrawdown":21.649999999999999,"isWin":true,"orderIds":[10265,16266]},{"id":"85c92474-7ec4-4c98-b42f-3efa5c61d4eb","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.290470587000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.6686528,"profitLoss":-14.380000000000001,"totalFees":0.001596627912,"mae":-20.48,"mfe":14.039999999999999,"duration":"2920.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":false,"orderIds":[10328,16267]},{"id":"ab8be4fb-54e8-4d8f-8f2f-452c6577dca7","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.359984608000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.300723082000001,"profitLoss":-9.9399999999999995,"totalFees":0.0015645672996500001,"mae":-15.109999999999999,"mfe":4.3300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":false,"orderIds":[12336,16268]},{"id":"6a8c5b51-3f17-451e-ab02-b1fc1f51bd4e","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.090801600000001,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.021987129999999,"profitLoss":-0.20999999999999999,"totalFees":0.041071222483950003,"mae":-13.84,"mfe":11.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[15413,16269]},{"id":"e6b45cf9-0848-4341-86a2-44dca8827fe2","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.265000000000001,"profitLoss":5.0800000000000001,"totalFees":0.0012195000000000001,"mae":-2.1800000000000002,"mfe":19.960000000000001,"duration":"1093.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[13948,16270]},{"id":"0756acbc-9cf9-4ba4-b5cb-edb77c992ccd","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.249408004999999,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.89631962,"profitLoss":-1.3500000000000001,"totalFees":0.038610417577599997,"mae":-8.5700000000000003,"mfe":2.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.81,"isWin":false,"orderIds":[15540,16271]},{"id":"4b00da57-c326-40e3-b3f3-9d2219400975","symbols":[{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":-1.8999999999999999,"totalFees":0.040628499999999998,"mae":-8.4499999999999993,"mfe":6.2000000000000002,"duration":"364.00:00:00","endTradeDrawdown":14.65,"isWin":false,"orderIds":[15530,16272]},{"id":"db7b83a8-5e4d-45dc-9ab3-3e307a4b02c5","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.238936750000001,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.5391625,"profitLoss":4.2999999999999998,"totalFees":0.0008951988540000001,"mae":-4.96,"mfe":11.73,"duration":"1093.00:00:00","endTradeDrawdown":16.699999999999999,"isWin":true,"orderIds":[13834,16273]},{"id":"af1c1006-94d4-4a32-8e89-1581b44049a5","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3899999999999997,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-0.80000000000000004,"totalFees":0.043415500000000003,"mae":-5.1299999999999999,"mfe":6.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[15455,16274]},{"id":"b27dffb8-82d0-40bc-b612-d25cc8a4ba48","symbols":[{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":79,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.65,"profitLoss":45.82,"totalFees":0.081804500000000002,"mae":-1.5800000000000001,"mfe":53.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":true,"orderIds":[15459,15859]},{"id":"5b0b8f67-84f1-4d8c-b0d3-3f0cad2a91b7","symbols":[{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":79,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":33.969999999999999,"totalFees":0.080856499999999998,"mae":-1.5800000000000001,"mfe":45.82,"duration":"365.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[15486,15891]},{"id":"efb0aa69-3495-4491-97a5-16a84df69d0f","symbols":[{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"}],"entryTime":"2023-01-10T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":78,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.9,"profitLoss":56.159999999999997,"totalFees":0.082406999999999994,"mae":-3.8999999999999999,"mfe":74.879999999999995,"duration":"360.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":true,"orderIds":[15505,15890]},{"id":"ab3cf19c-0957-4008-ba57-9cdcb2c662e1","symbols":[{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":78,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":37.439999999999998,"totalFees":0.081510390000000002,"mae":-2.3399999999999999,"mfe":38.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.039999999999999,"isWin":true,"orderIds":[15426,15912]},{"id":"7eff67b5-6cbe-4013-9a60-2fb2a922e3c9","symbols":[{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":78,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.66,"profitLoss":35.880000000000003,"totalFees":0.081353999999999996,"mae":0,"mfe":56.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":true,"orderIds":[15458,15941]},{"id":"639f7753-b133-4598-8389-c2ecf1480c34","symbols":[{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":81,"exitTime":"2024-02-07T05:00:00Z","exitPrice":10.73,"profitLoss":64.799999999999997,"totalFees":0.083997000000000002,"mae":0,"mfe":85.859999999999999,"duration":"399.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":true,"orderIds":[15490,16006]},{"id":"68437fde-3a8c-4283-b9bd-00c2f8a0dec1","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":33,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":205.75999999999999,"totalFees":0,"mae":-92.790000000000006,"mfe":257.02999999999997,"duration":"1182.23:00:00","endTradeDrawdown":349.81999999999999,"isWin":true,"orderIds":[13846,16548]},{"id":"9cad45af-ed6d-424e-947f-4791268cecf5","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.068395760000001,"direction":0,"quantity":6,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":18.190000000000001,"totalFees":0.0051234149490000007,"mae":-36.090000000000003,"mfe":27.510000000000002,"duration":"453.23:00:00","endTradeDrawdown":39.100000000000001,"isWin":true,"orderIds":[15761,16548]},{"id":"f768b5f1-45d7-4280-bec2-ca1d4e37b8c7","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":87,"exitTime":"2024-05-04T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":240.87,"totalFees":0,"mae":-42.939999999999998,"mfe":240.87,"duration":"485.23:00:00","endTradeDrawdown":94.629999999999995,"isWin":true,"orderIds":[15464,16549]},{"id":"17672546-181e-405c-a76f-f5f541b0237f","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.702574361,"direction":0,"quantity":53,"exitTime":"2024-05-04T04:00:00Z","exitPrice":16,"profitLoss":121.76000000000001,"totalFees":0.036436092494900006,"mae":-16.629999999999999,"mfe":124.8,"duration":"121.23:00:00","endTradeDrawdown":32.990000000000002,"isWin":true,"orderIds":[16454,16550]},{"id":"d69df006-4345-4092-81c8-70663af13427","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":24,"exitTime":"2024-05-04T04:00:00Z","exitPrice":25.699999999999999,"profitLoss":47.390000000000001,"totalFees":0,"mae":-161.63,"mfe":175.00999999999999,"duration":"485.23:00:00","endTradeDrawdown":209.13999999999999,"isWin":true,"orderIds":[15525,16551]},{"id":"b6e473ba-d344-4dd9-8b92-d395a0ec808d","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":49,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":17.109999999999999,"totalFees":0,"mae":-154.81,"mfe":34.75,"duration":"927.23:00:00","endTradeDrawdown":154.81,"isWin":true,"orderIds":[14774,16552]},{"id":"8f04e23b-957e-4aa5-a037-a01e3991419c","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.6436394609999994,"direction":0,"quantity":15,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":38.649999999999999,"totalFees":0.0072009233970000003,"mae":-13.98,"mfe":44.049999999999997,"duration":"562.23:00:00","endTradeDrawdown":15.529999999999999,"isWin":true,"orderIds":[15735,16552]},{"id":"d2eab9c5-fc8e-458a-94e9-3ac74e387a9e","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":69,"exitTime":"2024-07-30T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-26.219999999999999,"totalFees":0,"mae":-117.3,"mfe":178.71000000000001,"duration":"572.23:00:00","endTradeDrawdown":223.56,"isWin":false,"orderIds":[15417,16553]},{"id":"790aceb1-1595-4af3-9b1f-c7e604d0375a","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":65,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.82,"profitLoss":277.08999999999997,"totalFees":0,"mae":-157.38,"mfe":285.54000000000002,"duration":"575.23:00:00","endTradeDrawdown":159.84999999999999,"isWin":true,"orderIds":[15374,16554]},{"id":"9453984a-7e08-47df-b34c-67f1510faac1","symbols":[{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.920426013,"direction":0,"quantity":66,"exitTime":"2024-10-02T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":1.95,"totalFees":0.035973453037500006,"mae":-164.44,"mfe":58.079999999999998,"duration":"272.23:00:00","endTradeDrawdown":222.52000000000001,"isWin":true,"orderIds":[16443,16555]},{"id":"2ed26dd6-1af7-45e6-92df-41cd974e0c6e","symbols":[{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":125,"exitTime":"2024-10-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-430,"totalFees":0.036437500000000005,"mae":-630,"mfe":0,"duration":"273.23:00:00","endTradeDrawdown":630,"isWin":false,"orderIds":[16299,16556]},{"id":"448a14a4-95f3-41c1-a865-b98109dc8055","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.090801600000001,"direction":0,"quantity":70,"exitTime":"2024-10-04T04:00:00Z","exitPrice":10.09,"profitLoss":-70.060000000000002,"totalFees":0,"mae":-322.94,"mfe":269.22000000000003,"duration":"638.23:00:00","endTradeDrawdown":592.15999999999997,"isWin":false,"orderIds":[15413,16557]},{"id":"3e127c3e-bd1f-4285-a14b-f282926a694e","symbols":[{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"}],"entryTime":"2024-01-04T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":68,"exitTime":"2024-12-21T05:00:00Z","exitPrice":11.48,"profitLoss":49.640000000000001,"totalFees":0.036414000000000009,"mae":-6.7999999999999998,"mfe":119,"duration":"352.00:00:00","endTradeDrawdown":87.719999999999999,"isWin":true,"orderIds":[16382,16558]},{"id":"3a5bfdf3-019e-47d2-9d8c-7c76006f47c3","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":158,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":82.159999999999997,"totalFees":0.048034000000000007,"mae":-295.44,"mfe":540.36000000000001,"duration":"1827.00:00:00","endTradeDrawdown":712.58000000000004,"isWin":true,"orderIds":[13132,16559]},{"id":"534b5259-de4a-4403-841c-7573fe2b7c76","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":134,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":127.3,"totalFees":0.014941000000000001,"mae":-192.94999999999999,"mfe":515.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":188.94,"isWin":true,"orderIds":[15634,16559]},{"id":"cbe6896a-1bfd-4d77-83ac-54b6ef6c3625","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.482219288,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.103974512000001,"profitLoss":-59.240000000000002,"totalFees":0.026156874448800004,"mae":-138.38999999999999,"mfe":30.09,"duration":"4383.00:00:00","endTradeDrawdown":138.47999999999999,"isWin":false,"orderIds":[8238,16560]},{"id":"c78d8397-77b8-49fd-8935-fadab823f77f","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.789665599999999,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.103974512000001,"profitLoss":-133.88999999999999,"totalFees":0.0079790161920000012,"mae":-371.31,"mfe":134.13,"duration":"3286.00:00:00","endTradeDrawdown":396.19999999999999,"isWin":false,"orderIds":[10358,16560]},{"id":"73d65423-1b6e-44b7-96fc-9976aadde6e8","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.73117856,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.103974512000001,"profitLoss":-17.370000000000001,"totalFees":0.0015822175976000002,"mae":-56.939999999999998,"mfe":27.300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":63.82,"isWin":false,"orderIds":[11942,16560]},{"id":"409f97f3-f117-4ba8-9764-24421c8b15ab","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":67.207767160000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.103974512000001,"profitLoss":18.100000000000001,"totalFees":0.0033794313328000002,"mae":-21.469999999999999,"mfe":62.770000000000003,"duration":"366.00:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[16530,16560]},{"id":"f39923a4-870c-4720-84e0-5661ce793724","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":102,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.74,"profitLoss":876.17999999999995,"totalFees":0.11551500000000001,"mae":-57.119999999999997,"mfe":876.17999999999995,"duration":"366.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":true,"orderIds":[16350,16561]},{"id":"88420337-f460-4c44-ae76-26c0923a96e0","symbols":[{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":517.67999999999995,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.972799999999999,"profitLoss":-479.70999999999998,"totalFees":0.028727280000000004,"mae":-479.70999999999998,"mfe":655.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":1134.9100000000001,"isWin":false,"orderIds":[16495,16562]},{"id":"f8e236d9-a787-4ce5-ac59-887ca3ba3847","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":86,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":270.89999999999998,"totalFees":0.085182999999999995,"mae":-68.799999999999997,"mfe":282.94,"duration":"366.00:00:00","endTradeDrawdown":143.62,"isWin":true,"orderIds":[16426,16563]},{"id":"f740bfc9-7f81-4865-a5af-c1557bdf7899","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-161.72,"totalFees":0.01933725,"mae":-223.28,"mfe":538.83000000000004,"duration":"1459.00:00:00","endTradeDrawdown":762.11000000000001,"isWin":false,"orderIds":[13948,16564]},{"id":"ff0d5c22-2f94-484d-af62-e3cda4dc7ad2","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.211374008,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-32.409999999999997,"totalFees":0.0032880103725000001,"mae":-38.109999999999999,"mfe":32.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":70.569999999999993,"isWin":false,"orderIds":[15777,16564]},{"id":"33fad5c5-dc6a-4939-92c6-11eba0882497","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.9,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.25,"profitLoss":932.75,"totalFees":0.1182675,"mae":-79.950000000000003,"mfe":1684.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":910,"isWin":true,"orderIds":[16431,16565]},{"id":"bc094454-56d2-468c-ad17-d8305dc76038","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.710000000000001,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.59,"profitLoss":-195.84,"totalFees":0.062192000000000011,"mae":-213.44,"mfe":193.28,"duration":"366.00:00:00","endTradeDrawdown":406.72000000000003,"isWin":false,"orderIds":[16424,16566]},{"id":"6f6346f1-aa55-42e0-b27c-5e17cf07f14c","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":161,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":115.92,"totalFees":0.083237000000000005,"mae":-69.230000000000004,"mfe":539.35000000000002,"duration":"366.00:00:00","endTradeDrawdown":560.27999999999997,"isWin":true,"orderIds":[16305,16567]},{"id":"00865a68-e548-4c71-a16e-3d2176f62dc1","symbols":[{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.1622832190000008,"direction":0,"quantity":88,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.1600236279999994,"profitLoss":-0.20000000000000001,"totalFees":0.072873229017600002,"mae":-51.93,"mfe":235.06,"duration":"366.00:00:00","endTradeDrawdown":286.99000000000001,"isWin":false,"orderIds":[16400,16568]},{"id":"ecec9b38-c049-42a5-b90b-0147419717aa","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":258,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":-234.78,"totalFees":0.061920000000000003,"mae":-363.77999999999997,"mfe":30.960000000000001,"duration":"366.00:00:00","endTradeDrawdown":394.74000000000001,"isWin":false,"orderIds":[16328,16569]},{"id":"dda3cd58-9c16-45d9-92f0-26d9c54972ec","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.039999999999999,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-316.19999999999999,"totalFees":0.068849500000000008,"mae":-403.93000000000001,"mfe":169.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":573.19000000000005,"isWin":false,"orderIds":[15430,16570]},{"id":"ec187087-d4d7-4960-a2b0-1188f5c6d2c9","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-27.280000000000001,"totalFees":0.0097625000000000003,"mae":-58.409999999999997,"mfe":144.97999999999999,"duration":"366.00:00:00","endTradeDrawdown":131.12,"isWin":false,"orderIds":[16503,16570]},{"id":"e4baf584-0735-434b-bdae-7014e400e8a4","symbols":[{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":226,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":2483.7399999999998,"totalFees":0.203287,"mae":0,"mfe":2671.3200000000002,"duration":"366.00:00:00","endTradeDrawdown":1195.54,"isWin":true,"orderIds":[16335,16571]},{"id":"757590dd-67b6-4cea-9a5c-c94cd9865c7c","symbols":[{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":31.27,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-570.39999999999998,"totalFees":0.045620499999999994,"mae":-575.46000000000004,"mfe":19.09,"duration":"366.00:00:00","endTradeDrawdown":594.54999999999995,"isWin":false,"orderIds":[16456,16572]},{"id":"b9b23789-1a7a-48ee-b68b-1341e2e358c6","symbols":[{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.0899999999999999,"profitLoss":-320.64999999999998,"totalFees":0.082463500000000009,"mae":-568.15999999999997,"mfe":82.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":602.61000000000001,"isWin":false,"orderIds":[15510,16573]},{"id":"deb88ab6-3c12-4fe3-abab-fb085be0f5c8","symbols":[{"value":"ATXS","id":"CATB W1N4RI2H8AJP","permtick":"ATXS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.0899999999999999,"profitLoss":64.680000000000007,"totalFees":0.016359000000000002,"mae":-131.46000000000001,"mfe":383.88,"duration":"366.00:00:00","endTradeDrawdown":330.12,"isWin":true,"orderIds":[16498,16573]},{"id":"72ed92ae-7189-4171-9f0e-75572baf67a3","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.806636596000001,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-407.80000000000001,"totalFees":0.051477451483800007,"mae":-432.58999999999997,"mfe":148.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":581.13,"isWin":false,"orderIds":[16314,16574]},{"id":"f8ef315d-6cad-4854-adaa-b74b90b66a64","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.260000000000002,"profitLoss":-288.63999999999999,"totalFees":0.019887999999999999,"mae":-388.95999999999998,"mfe":174.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":563.41999999999996,"isWin":false,"orderIds":[15539,16576]},{"id":"118fc1af-a1aa-4552-91db-e201a437fe8d","symbols":[{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":80,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.66,"profitLoss":527.20000000000005,"totalFees":0.12726000000000001,"mae":-516.79999999999995,"mfe":569.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":587.20000000000005,"isWin":true,"orderIds":[15339,16577]},{"id":"d2d3761e-a971-4319-a26a-c10c9cd011bc","symbols":[{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.66,"profitLoss":267.30000000000001,"totalFees":0.0093285,"mae":-85.049999999999997,"mfe":281.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.53999999999999,"isWin":true,"orderIds":[16504,16577]},{"id":"0798cb01-c4d6-4208-b221-4e6a0c07b50f","symbols":[{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":105,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-508.19999999999999,"totalFees":0.046357500000000003,"mae":-540.75,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":540.75,"isWin":false,"orderIds":[16422,16578]},{"id":"91508752-11cb-44fb-a227-7c4d915ceee2","symbols":[{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":50,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.260000000000002,"profitLoss":150.5,"totalFees":0.077350000000000002,"mae":-114.5,"mfe":428.5,"duration":"366.00:00:00","endTradeDrawdown":394.5,"isWin":true,"orderIds":[16435,16579]},{"id":"29b56440-314f-47e7-9832-5cb35f7cfc8b","symbols":[{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":342,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.5800000000000001,"profitLoss":858.41999999999996,"totalFees":0.104481,"mae":-300.95999999999998,"mfe":937.08000000000004,"duration":"366.00:00:00","endTradeDrawdown":1073.8800000000001,"isWin":true,"orderIds":[16279,16580]},{"id":"30fba4cb-ffa8-4962-a702-08597920b926","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.662610984000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.125343008000002,"profitLoss":774.26999999999998,"totalFees":0.071488922841599994,"mae":-140.55000000000001,"mfe":840.12,"duration":"730.00:00:00","endTradeDrawdown":257.63,"isWin":true,"orderIds":[15478,16581]},{"id":"11c5500d-d408-465c-93cb-db5c262251f3","symbols":[{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.189765567999999,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.573003146000001,"profitLoss":-25.899999999999999,"totalFees":0.069606613213200011,"mae":-185.41999999999999,"mfe":28.41,"duration":"366.00:00:00","endTradeDrawdown":185.41999999999999,"isWin":false,"orderIds":[16345,16582]},{"id":"82045602-1f94-40d9-a2de-f9e72e41a17d","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.961237928000003,"direction":1,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.722764661999999,"profitLoss":278.00999999999999,"totalFees":0.022779522599400002,"mae":-86.450000000000003,"mfe":292.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":105.94,"isWin":true,"orderIds":[15563,16583]},{"id":"55873894-a548-43fb-9b8e-020061395da4","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":296.83999999999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":143,"totalFees":0.030234500000000001,"mae":-179.13999999999999,"mfe":263.5,"duration":"2192.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[12373,16584]},{"id":"984e1dc4-bb8a-4fcb-9802-8b222b546f82","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":245.74000000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":91.900000000000006,"totalFees":0.0121475,"mae":-230.24000000000001,"mfe":212.40000000000001,"duration":"1459.00:00:00","endTradeDrawdown":168.97,"isWin":true,"orderIds":[14110,16584]},{"id":"3f69f143-8576-4c20-93fb-c6a7d9734cf4","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":38,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-454.86000000000001,"totalFees":0.013661000000000001,"mae":-484.12,"mfe":290.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":774.82000000000005,"isWin":false,"orderIds":[15385,16585]},{"id":"b231acd5-7fa5-4ec4-9b01-4820d3025336","symbols":[{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":138,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":771.41999999999996,"totalFees":0.10957200000000002,"mae":-175.25999999999999,"mfe":1170.24,"duration":"366.00:00:00","endTradeDrawdown":442.98000000000002,"isWin":true,"orderIds":[16399,16586]},{"id":"68e46445-244b-4736-bec5-40e4c886848e","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.584374014000002,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.312359808,"profitLoss":177.56999999999999,"totalFees":0.042783997760000005,"mae":-234.37,"mfe":241.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":234.37,"isWin":true,"orderIds":[15518,16587]},{"id":"391ccd42-25c1-4fb3-a3c6-62d89261b0ad","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":129,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-260.57999999999998,"totalFees":0.065660999999999997,"mae":-260.57999999999998,"mfe":695.30999999999995,"duration":"366.00:00:00","endTradeDrawdown":955.88999999999999,"isWin":false,"orderIds":[16370,16588]},{"id":"47d6555d-c740-4aea-832c-932ac07c70e3","symbols":[{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.0700000000000003,"direction":0,"quantity":79,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":-417.91000000000003,"totalFees":0.049888500000000009,"mae":-482.69,"mfe":883.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":1365.9100000000001,"isWin":false,"orderIds":[16393,16589]},{"id":"c6b7e094-d1a7-4523-83be-b00363eb8920","symbols":[{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.34,"profitLoss":666.39999999999998,"totalFees":0.10460800000000001,"mae":-59.359999999999999,"mfe":678.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":true,"orderIds":[16387,16590]},{"id":"1519775b-570d-4efb-9378-b536d0ce90d3","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":50,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.220000000000001,"profitLoss":-31.5,"totalFees":0.032825,"mae":-257.5,"mfe":387.5,"duration":"730.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[15333,16591]},{"id":"3c6ffa05-231b-4ea9-a362-3d353f297156","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":338,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.53,"profitLoss":-206.18000000000001,"totalFees":0.063036999999999996,"mae":-209.56,"mfe":94.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":304.19999999999999,"isWin":false,"orderIds":[16329,16592]},{"id":"322266a1-9079-4155-ba9a-2ce16032abda","symbols":[{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":219,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-416.10000000000002,"totalFees":0.049713000000000007,"mae":-582.53999999999996,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":582.53999999999996,"isWin":false,"orderIds":[16357,16593]},{"id":"192be738-fa50-4d71-b12a-a081f0e2c58e","symbols":[{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6009347160000003,"direction":0,"quantity":111,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.4607786479999998,"profitLoss":-237.56,"totalFees":0.059378757315600002,"mae":-303.61000000000001,"mfe":44.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":347.81999999999999,"isWin":false,"orderIds":[16332,16594]},{"id":"e473d3af-97eb-4e1d-8286-873cc47f768a","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-28.98,"totalFees":0.027229500000000004,"mae":-281.75,"mfe":99.75,"duration":"2192.00:00:00","endTradeDrawdown":381.5,"isWin":false,"orderIds":[12341,16595]},{"id":"46f7d122-9251-4619-bca6-f6c78ea4a95d","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":60.609999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-1,"totalFees":0.006209000000000001,"mae":-73.219999999999999,"mfe":35.780000000000001,"duration":"1459.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[14146,16595]},{"id":"e8533ac8-dc5b-4e6b-add4-273965d3bc2b","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.280000000000001,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":-207.56999999999999,"totalFees":0.059514499999999998,"mae":-288.60000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":false,"orderIds":[16437,16596]},{"id":"02cdf22a-3eb8-4d3a-9e76-2a302765477e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":72.170000000000002,"profitLoss":48.960000000000001,"totalFees":0.028332,"mae":-155.52000000000001,"mfe":99.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":255.03999999999999,"isWin":true,"orderIds":[15559,16597]},{"id":"0fd92803-111e-4361-afd6-74afbadf667d","symbols":[{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.45758356,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.431638759999998,"profitLoss":389.22000000000003,"totalFees":0.098982299652000005,"mae":-204.80000000000001,"mfe":425.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":434.36000000000001,"isWin":true,"orderIds":[15482,16598]},{"id":"85323969-13f4-46fc-813b-3ba93b56d37b","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.291230799999999,"direction":0,"quantity":49,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.123107923999999,"profitLoss":187.75999999999999,"totalFees":0.043658585369350002,"mae":-87.150000000000006,"mfe":224.69,"duration":"730.00:00:00","endTradeDrawdown":143.99000000000001,"isWin":true,"orderIds":[15466,16599]},{"id":"819ba71c-b50a-4863-b3b3-6bc5596b0906","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.3599999999999994,"direction":0,"quantity":86,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.010000000000002,"profitLoss":743.89999999999998,"totalFees":0.108575,"mae":-93.739999999999995,"mfe":958.03999999999996,"duration":"366.00:00:00","endTradeDrawdown":347.44,"isWin":true,"orderIds":[16356,16601]},{"id":"8dd3b7f9-edc9-42a6-b209-004a22fb2b42","symbols":[{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":173,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-314.86000000000001,"totalFees":0.059944499999999998,"mae":-522.46000000000004,"mfe":119.37,"duration":"366.00:00:00","endTradeDrawdown":522.46000000000004,"isWin":false,"orderIds":[16282,16602]},{"id":"5a719bba-a954-4d3a-b7cd-e75115f3764d","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.75761660692844,"direction":0,"quantity":214,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-436.05000000000001,"totalFees":0.061693337864923925,"mae":-581.57000000000005,"mfe":211.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":793.38999999999999,"isWin":false,"orderIds":[15347,16603]},{"id":"8f644fd8-097e-4bda-9fda-b9ddc88ae581","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":34,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-40.460000000000001,"totalFees":0.004947,"mae":-63.579999999999998,"mfe":62.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":63.579999999999998,"isWin":false,"orderIds":[16519,16603]},{"id":"09ce6f13-78c3-45b6-af84-76dc25188b2a","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":39.506481170999997,"direction":1,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.52488718,"profitLoss":25.760000000000002,"totalFees":0.027599354475000004,"mae":-226.09,"mfe":305.39999999999998,"duration":"1827.00:00:00","endTradeDrawdown":531.49000000000001,"isWin":true,"orderIds":[13295,16604]},{"id":"e4d4c15e-a7a7-4dcb-bfd3-2e4841b8e9f6","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":42.524061158000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.52488718,"profitLoss":5,"totalFees":0.0020584022438000001,"mae":-14.369999999999999,"mfe":26.510000000000002,"duration":"1459.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[14180,16604]},{"id":"6b3754e6-cd8d-48f7-be9e-6832bd612412","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.267699456000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.52488718,"profitLoss":4.7400000000000002,"totalFees":0.0021351379456000003,"mae":-14.630000000000001,"mfe":26.25,"duration":"730.00:00:00","endTradeDrawdown":12.210000000000001,"isWin":true,"orderIds":[15783,16604]},{"id":"a1acf72e-c34a-4d2f-958b-11173a3bf6b6","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.9517791999999998,"direction":0,"quantity":266,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.924297379,"profitLoss":-273.31,"totalFees":0.063749702013899998,"mae":-335.49000000000001,"mfe":181.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":517.47000000000003,"isWin":false,"orderIds":[15372,16606]},{"id":"e4af2b30-1a27-477c-b578-3e66983c961e","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6635518359999999,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.924297379,"profitLoss":-5.9100000000000001,"totalFees":0.001058246184,"mae":-7.7800000000000002,"mfe":7.7800000000000002,"duration":"366.00:00:00","endTradeDrawdown":10,"isWin":false,"orderIds":[16544,16606]},{"id":"114879f6-bd92-4be0-982a-58f28a6313e4","symbols":[{"value":"DTC","id":"DTC XT1J07ZQL4KL","permtick":"DTC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":118,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.1399999999999999,"profitLoss":-586.46000000000004,"totalFees":0.042067,"mae":-599.44000000000005,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":599.44000000000005,"isWin":false,"orderIds":[16408,16607]},{"id":"49fa0b8a-3d6f-4a53-97a2-5a39520506e6","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":54.590000000000003,"totalFees":0.019625,"mae":-285.19,"mfe":110.06999999999999,"duration":"1459.00:00:00","endTradeDrawdown":327.30000000000001,"isWin":true,"orderIds":[14042,16608]},{"id":"d25034ad-c4a1-4a60-bfdc-f54c277f1631","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":114.3,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":36.43,"totalFees":0.0057365000000000003,"mae":-48.520000000000003,"mfe":50.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":64.959999999999994,"isWin":true,"orderIds":[15754,16608]},{"id":"0667aff0-fc73-48da-959e-a77c2d56a68f","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.726120324,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.140007662000002,"profitLoss":193.52000000000001,"totalFees":0.079963287093750002,"mae":-199.47999999999999,"mfe":281.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":199.47999999999999,"isWin":true,"orderIds":[16473,16609]},{"id":"a2456bdb-dd4a-4480-bd9f-9e348b71f1c3","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.212910258000001,"direction":0,"quantity":48,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.259851864000002,"profitLoss":722.25,"totalFees":0.1102565756736,"mae":-90.159999999999997,"mfe":794.45000000000005,"duration":"366.00:00:00","endTradeDrawdown":148.19,"isWin":true,"orderIds":[16340,16610]},{"id":"cf5ad34d-46df-46d0-b55d-9b4ade49b29f","symbols":[{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8029473920000001,"direction":0,"quantity":124,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7637357810000003,"profitLoss":-128.86000000000001,"totalFees":0.064659220485999994,"mae":-239.27000000000001,"mfe":117.90000000000001,"duration":"366.00:00:00","endTradeDrawdown":357.17000000000002,"isWin":false,"orderIds":[16409,16611]},{"id":"2070b29f-4635-4028-869a-9d55b03b270b","symbols":[{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":87,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-169.65000000000001,"totalFees":0.062552999999999997,"mae":-302.75999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":302.75999999999999,"isWin":false,"orderIds":[16427,16612]},{"id":"87a2094b-b403-4232-945e-956ca04f1f38","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.966787984000007,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.201328638999996,"profitLoss":-10.470000000000001,"totalFees":0.025077388712700002,"mae":-559.07000000000005,"mfe":121.68000000000001,"duration":"2921.00:00:00","endTradeDrawdown":559.07000000000005,"isWin":false,"orderIds":[11100,16613]},{"id":"769c0571-baff-480d-aa55-43a38aefb31e","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":242.47723921599999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.201328638999996,"profitLoss":168.28,"totalFees":0.012016432939600001,"mae":-106.02,"mfe":234.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":52.57,"isWin":true,"orderIds":[15675,16613]},{"id":"9e770dda-bbab-4442-bf1a-8b76e3144644","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":138.75714531,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.201328638999996,"profitLoss":129.11000000000001,"totalFees":0.013982421217500002,"mae":-419.49000000000001,"mfe":261.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":true,"orderIds":[16500,16613]},{"id":"f0c50496-66cc-4a27-b6a8-631157593bdf","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":0.79253887999999995,"direction":0,"quantity":895,"exitTime":"2025-01-03T05:00:00Z","exitPrice":0.22537824400000001,"profitLoss":-507.61000000000001,"totalFees":0.045884286126000005,"mae":-554.15999999999997,"mfe":471.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":1025.1900000000001,"isWin":false,"orderIds":[16297,16614]},{"id":"7a1d5d62-7438-404b-a875-d86acf8bf85a","symbols":[{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":343,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":137.19999999999999,"totalFees":0.083520500000000011,"mae":-164.63999999999999,"mfe":387.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":301.83999999999997,"isWin":true,"orderIds":[16318,16615]},{"id":"1ea02ace-5865-4e67-822e-e12868bb01e2","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8369502049999999,"direction":0,"quantity":93,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.342319518,"profitLoss":47,"totalFees":0.074820255175050004,"mae":-32.560000000000002,"mfe":58.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":49.189999999999998,"isWin":true,"orderIds":[16386,16616]},{"id":"7e1fecab-4148-4753-bedd-cd7c7ad0a394","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.30012339,"direction":0,"quantity":40,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.751121573000001,"profitLoss":-181.96000000000001,"totalFees":0.064795502711999992,"mae":-270.26999999999998,"mfe":2.4399999999999999,"duration":"366.00:00:00","endTradeDrawdown":272.70999999999998,"isWin":false,"orderIds":[16286,16618]},{"id":"030ede39-ff63-4669-9080-1ea1f5dae32f","symbols":[{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":244,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-170.80000000000001,"totalFees":0.062464000000000006,"mae":-319.63999999999999,"mfe":222.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":409.92000000000002,"isWin":false,"orderIds":[16343,16619]},{"id":"32063108-641a-4dc6-ada0-449e45384de4","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.005027124999998,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.889023804000004,"profitLoss":516.38,"totalFees":0.054256672932000004,"mae":-105.94,"mfe":523.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":150.66999999999999,"isWin":true,"orderIds":[15346,16620]},{"id":"9a1be576-3d0b-4904-bdfe-af88b34ccd63","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.3089405589999998,"direction":0,"quantity":153,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1758756699999999,"profitLoss":-479.36000000000001,"totalFees":0.063144053835800004,"mae":-631.49000000000001,"mfe":41.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":672.73000000000002,"isWin":false,"orderIds":[14768,16621]},{"id":"4f5b0858-0fb6-4533-b59f-55acf639bbea","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8114319750000001,"direction":0,"quantity":57,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1758756699999999,"profitLoss":-93.230000000000004,"totalFees":0.01086258112875,"mae":-149.90000000000001,"mfe":100.72,"duration":"730.00:00:00","endTradeDrawdown":250.62,"isWin":false,"orderIds":[15689,16621]},{"id":"c7e9c9cf-1264-4ca6-af4a-20048d30cfce","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.4303576320000002,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1758756699999999,"profitLoss":-1.25,"totalFees":0.0001673749376,"mae":-2.25,"mfe":2.1499999999999999,"duration":"366.00:00:00","endTradeDrawdown":2.4500000000000002,"isWin":false,"orderIds":[16547,16621]},{"id":"c71fcb65-7957-4f12-9bc2-d04e3d597799","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.02,"profitLoss":472.58999999999997,"totalFees":0.09484250000000001,"mae":-92.040000000000006,"mfe":872.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":590,"isWin":true,"orderIds":[16446,16622]},{"id":"994ee1a4-3b7f-4294-9189-86b83a650593","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":178,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-99.680000000000007,"totalFees":0.079316999999999999,"mae":-532.22000000000003,"mfe":754.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":1082.24,"isWin":false,"orderIds":[15412,16623]},{"id":"22b23dc1-e65b-4635-a22b-be9bd2a10005","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":16.379999999999999,"totalFees":0.0042900000000000004,"mae":-46.799999999999997,"mfe":141.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":127.14,"isWin":true,"orderIds":[16521,16623]},{"id":"bbe3966f-13f6-4cb4-a1cd-ea9397f41b8a","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.657890521999999,"profitLoss":-209.62,"totalFees":0.02598858704715,"mae":-271.69,"mfe":110.59,"duration":"730.00:00:00","endTradeDrawdown":382.27999999999997,"isWin":false,"orderIds":[15531,16624]},{"id":"39bfc7d2-5ee0-4364-a662-7a69908ff0c5","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":146.683650621,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":142.81396489599999,"profitLoss":15.48,"totalFees":0.058415426586199998,"mae":-106.18000000000001,"mfe":95.209999999999994,"duration":"366.00:00:00","endTradeDrawdown":201.38999999999999,"isWin":true,"orderIds":[16491,16625]},{"id":"d83da32b-8b78-4ade-ba85-43e6840f0b82","symbols":[{"value":"FARO","id":"FARO R735QTJ8XC9X","permtick":"FARO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.43,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.690000000000001,"profitLoss":104.31999999999999,"totalFees":0.076287999999999995,"mae":-264.31999999999999,"mfe":184.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":304,"isWin":true,"orderIds":[16450,16626]},{"id":"43e3d0df-e2f0-4a87-879f-87cad34c6453","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":195,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-386.10000000000002,"totalFees":0.053430000000000005,"mae":-399.75,"mfe":914.54999999999995,"duration":"366.00:00:00","endTradeDrawdown":1314.3,"isWin":false,"orderIds":[16348,16627]},{"id":"2cf309dd-c3f3-4eb5-b334-4f221f54361a","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-307.44999999999999,"totalFees":0.056582500000000001,"mae":-461.5,"mfe":1.95,"duration":"366.00:00:00","endTradeDrawdown":463.44999999999999,"isWin":false,"orderIds":[16353,16628]},{"id":"5b1b2f48-45bb-4ffc-a644-c598fb46ddb3","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.0290922240000002,"direction":0,"quantity":162,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9816565600000002,"profitLoss":-7.6799999999999997,"totalFees":0.089314201632000004,"mae":-271.75999999999999,"mfe":201.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":473.56,"isWin":false,"orderIds":[15402,16629]},{"id":"a29f0894-fc88-4e21-bcfb-34dba4e1a77d","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.8071399299999999,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9816565600000002,"profitLoss":35.240000000000002,"totalFees":0.0056545389779999993,"mae":-13.67,"mfe":74.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":47.32,"isWin":true,"orderIds":[16512,16629]},{"id":"28865799-ccbb-4bb2-acf6-059b145a4ad5","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.7388167060000002,"direction":0,"quantity":195,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2103631410000002,"profitLoss":676.95000000000005,"totalFees":0.105052099035,"mae":-73.090000000000003,"mfe":1219.8299999999999,"duration":"366.00:00:00","endTradeDrawdown":603.75999999999999,"isWin":true,"orderIds":[16363,16630]},{"id":"ed3d2265-15cf-4b15-b9e1-71b96c84495b","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.737002360000002,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.07976184,"profitLoss":258.63,"totalFees":0.048697836817000004,"mae":-147.75,"mfe":307.23000000000002,"duration":"1459.00:00:00","endTradeDrawdown":443.29000000000002,"isWin":true,"orderIds":[13891,16631]},{"id":"1e19fa57-f07c-4eba-81bf-2b33ff9e5b3f","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.795586186000001,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.07976184,"profitLoss":36.990000000000002,"totalFees":0.0072932849433500011,"mae":-54.770000000000003,"mfe":47.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[15734,16631]},{"id":"5ba61718-a2da-4f40-968e-0ee6e429e12c","symbols":[{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":133,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-388.36000000000001,"totalFees":0.060913999999999996,"mae":-530.66999999999996,"mfe":1808.8,"duration":"366.00:00:00","endTradeDrawdown":2339.4699999999998,"isWin":false,"orderIds":[16296,16632]},{"id":"b83125b1-df9a-4bc8-9f66-c9f945cb0731","symbols":[{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":94,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.4,"profitLoss":544.25999999999999,"totalFees":0.099405000000000007,"mae":-203.03999999999999,"mfe":567.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":246.28,"isWin":true,"orderIds":[16411,16633]},{"id":"88b3da55-c120-4880-aeac-b3ab52c56888","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4344760750000001,"direction":0,"quantity":299,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.7747140320000001,"profitLoss":-197.27000000000001,"totalFees":0.064081420931450014,"mae":-301.47000000000003,"mfe":39.960000000000001,"duration":"366.00:00:00","endTradeDrawdown":341.43000000000001,"isWin":false,"orderIds":[16312,16634]},{"id":"219ef66f-3ff3-45c4-ba77-9c06a6e337d7","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3899999999999997,"direction":0,"quantity":108,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-279.72000000000003,"totalFees":0.026136000000000003,"mae":-554.03999999999996,"mfe":712.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":1266.8399999999999,"isWin":false,"orderIds":[15455,16635]},{"id":"d8274e0e-f43d-49c9-a9e4-89deecba0567","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":75,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.94,"profitLoss":342.75,"totalFees":0.054982500000000011,"mae":-133.5,"mfe":495,"duration":"730.00:00:00","endTradeDrawdown":531.75,"isWin":true,"orderIds":[15429,16636]},{"id":"0ea41c78-a099-4512-8406-269976362115","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":318,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1100000000000003,"profitLoss":966.72000000000003,"totalFees":0.080613000000000004,"mae":-133.56,"mfe":1189.3199999999999,"duration":"730.00:00:00","endTradeDrawdown":537.41999999999996,"isWin":true,"orderIds":[15365,16637]},{"id":"b61021ee-ac4a-4e89-bdbc-3f4b8edd1f95","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6980188349999992,"direction":0,"quantity":60,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.921231124,"profitLoss":193.38999999999999,"totalFees":0.05300511146040001,"mae":-192.66999999999999,"mfe":200.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":214.47999999999999,"isWin":true,"orderIds":[14791,16638]},{"id":"f64a7092-5ac7-491f-92f5-8247670b8377","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.7001541119999999,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.921231124,"profitLoss":146.19,"totalFees":0.0093557881116000004,"mae":-33.969999999999999,"mfe":149.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":59.740000000000002,"isWin":true,"orderIds":[15704,16638]},{"id":"31037280-be37-4323-a171-c15f3869a7a2","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.899999999999999,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.759999999999998,"profitLoss":157.19999999999999,"totalFees":0.076300000000000007,"mae":-229,"mfe":181.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":229,"isWin":true,"orderIds":[16477,16639]},{"id":"07e73413-68cb-4d68-9d99-2bbfabb25e69","symbols":[{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":76.298331102000006,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.743550663999997,"profitLoss":-22.010000000000002,"totalFees":0.069432237674550007,"mae":-155.80000000000001,"mfe":44.850000000000001,"duration":"366.00:00:00","endTradeDrawdown":200.65000000000001,"isWin":false,"orderIds":[16483,16640]},{"id":"99461f89-ab71-4a4d-8a68-f3e6a17e6581","symbols":[{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":150,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.0700000000000003,"profitLoss":292.5,"totalFees":0.092925000000000008,"mae":-48,"mfe":432,"duration":"366.00:00:00","endTradeDrawdown":286.5,"isWin":true,"orderIds":[16366,16641]},{"id":"a4824738-9b6a-4346-b84e-e5c86e8613d6","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.880000000000003,"direction":1,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.140000000000001,"profitLoss":128.88,"totalFees":0.025488,"mae":-219.59999999999999,"mfe":214.44,"duration":"730.00:00:00","endTradeDrawdown":253.91999999999999,"isWin":true,"orderIds":[15571,16642]},{"id":"dc867c9b-2947-4914-bf15-ebde565a4baf","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.134059300000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.245848569000003,"profitLoss":-98.219999999999999,"totalFees":0.035949487100400003,"mae":-139.81999999999999,"mfe":8.8900000000000006,"duration":"7671.00:00:00","endTradeDrawdown":140.34,"isWin":false,"orderIds":[2405,16643]},{"id":"c071b4c1-6c17-41c6-86b4-b2588761223f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.165454495999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.245848569000003,"profitLoss":-39.079999999999998,"totalFees":0.0010529339050000001,"mae":-59.880000000000003,"mfe":14.48,"duration":"5113.00:00:00","endTradeDrawdown":60.359999999999999,"isWin":false,"orderIds":[6920,16643]},{"id":"3db7dd70-041d-4058-9233-d27ea2822523","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.911147734,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.245848569000003,"profitLoss":-212.34,"totalFees":0.01036372726935,"mae":-357.92000000000002,"mfe":162.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":357.92000000000002,"isWin":false,"orderIds":[12405,16643]},{"id":"9c5088d9-db43-44c6-b6e5-68ce404f26cd","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":59.148271000000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.245848569000003,"profitLoss":-2.2000000000000002,"totalFees":0.0060740724450000002,"mae":-43.789999999999999,"mfe":104.92,"duration":"366.00:00:00","endTradeDrawdown":26.050000000000001,"isWin":false,"orderIds":[16510,16643]},{"id":"07a794b1-388e-47cb-b4d2-73d084ed25ec","symbols":[{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":64,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.07,"profitLoss":176.63999999999999,"totalFees":0.07964800000000001,"mae":-19.84,"mfe":266.88,"duration":"366.00:00:00","endTradeDrawdown":123.52,"isWin":true,"orderIds":[16307,16644]},{"id":"60859f04-77a0-47d9-aeb5-84df70a9fd01","symbols":[{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.76,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-591.24000000000001,"totalFees":0.044798000000000004,"mae":-631.27999999999997,"mfe":26,"duration":"366.00:00:00","endTradeDrawdown":657.27999999999997,"isWin":false,"orderIds":[16406,16645]},{"id":"8b491608-159d-42de-bbf0-248fda569680","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.0193661159999996,"direction":0,"quantity":144,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6000834460000002,"profitLoss":-348.38,"totalFees":0.054542722305600005,"mae":-400.82999999999998,"mfe":24.539999999999999,"duration":"366.00:00:00","endTradeDrawdown":425.38,"isWin":false,"orderIds":[16368,16646]},{"id":"d9e60d3b-a314-4fbf-ada3-5031880e5cee","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.57,"direction":0,"quantity":57,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.19,"profitLoss":-21.66,"totalFees":0.068941499999999989,"mae":-253.65000000000001,"mfe":365.37,"duration":"366.00:00:00","endTradeDrawdown":619.01999999999998,"isWin":false,"orderIds":[16278,16648]},{"id":"d88fd592-be15-4796-b4e1-bc9e4910d428","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":137,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-287.69999999999999,"totalFees":0.059595000000000016,"mae":-368.52999999999997,"mfe":63.020000000000003,"duration":"366.00:00:00","endTradeDrawdown":431.55000000000001,"isWin":false,"orderIds":[16292,16649]},{"id":"aa6b8a8a-13ae-4aec-8272-928d8e75d811","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":79,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":146.94,"totalFees":0.083874000000000004,"mae":-432.92000000000002,"mfe":444.76999999999998,"duration":"730.00:00:00","endTradeDrawdown":877.69000000000005,"isWin":true,"orderIds":[15509,16650]},{"id":"ed8f32da-91fe-4015-880f-8e6aef219e0f","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":8.5500000000000007,"totalFees":0.0013807500000000002,"mae":-13.470000000000001,"mfe":19.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.82,"isWin":true,"orderIds":[16541,16650]},{"id":"ee52a056-e3c0-4533-9c15-58d5d6a62685","symbols":[{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":221,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":817.70000000000005,"totalFees":0.110279,"mae":-165.75,"mfe":1180.1400000000001,"duration":"366.00:00:00","endTradeDrawdown":483.99000000000001,"isWin":true,"orderIds":[16352,16651]},{"id":"80c27247-e99f-4a55-9c23-702454cf9119","symbols":[{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.890725,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.209715925999999,"profitLoss":-300.11000000000001,"totalFees":0.055137313852499995,"mae":-339.61000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":339.61000000000001,"isWin":false,"orderIds":[16470,16652]},{"id":"5f6d00e0-13f3-4abb-a8d7-6162b2bef4f0","symbols":[{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.253330525,"direction":0,"quantity":117,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0206755840000001,"profitLoss":-144.22,"totalFees":0.064477330655399998,"mae":-203.88,"mfe":322.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":526.80999999999995,"isWin":false,"orderIds":[16320,16653]},{"id":"1dc317e5-8435-4b6f-bf75-4f536766cc39","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.229095501,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":165.76451983999999,"profitLoss":-285.06999999999999,"totalFees":0.035051459663100006,"mae":-465.5,"mfe":25.719999999999999,"duration":"5844.00:00:00","endTradeDrawdown":470.94999999999999,"isWin":false,"orderIds":[5636,16654]},{"id":"04cf3328-de67-4bc0-ab43-e7222821fc21","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":69.609248104000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":165.76451983999999,"profitLoss":-96.159999999999997,"totalFees":0.0034658882643000002,"mae":-186.37,"mfe":59.240000000000002,"duration":"3286.00:00:00","endTradeDrawdown":190.34,"isWin":false,"orderIds":[10443,16654]},{"id":"7dbe9366-b81e-4742-bcf6-75571d3e6a6f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":174.52755151599999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":165.76451983999999,"profitLoss":8.7599999999999998,"totalFees":0.0090321041657999996,"mae":-81.450000000000003,"mfe":164.16,"duration":"366.00:00:00","endTradeDrawdown":25.690000000000001,"isWin":true,"orderIds":[16505,16654]},{"id":"afce9e43-a8f7-4904-ae37-c9cc6d3c69d1","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.746839420000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":253.41351771250001,"profitLoss":-190.66999999999999,"totalFees":0.012458392568750001,"mae":-481.31,"mfe":46.280000000000001,"duration":"4383.00:00:00","endTradeDrawdown":484.79000000000002,"isWin":false,"orderIds":[8204,16655]},{"id":"80dbdcd1-d061-451c-99f9-afe5a6e46038","symbols":[{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":257,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0199999999999996,"profitLoss":542.26999999999998,"totalFees":0.1036995,"mae":-87.379999999999995,"mfe":1683.3499999999999,"duration":"366.00:00:00","endTradeDrawdown":1542,"isWin":true,"orderIds":[16338,16656]},{"id":"51202691-8c81-40b2-b5e6-6406e5c33f47","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":503.81999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":417.14999999999998,"profitLoss":86.670000000000002,"totalFees":0.045031000000000002,"mae":-201.94,"mfe":179.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":true,"orderIds":[14097,16657]},{"id":"ba79371c-bd19-4358-8384-a58840988b79","symbols":[{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4636356380000004,"direction":0,"quantity":161,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.56213574,"profitLoss":-145.13999999999999,"totalFees":0.065305078710900008,"mae":-207.99000000000001,"mfe":90.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":298.01999999999998,"isWin":false,"orderIds":[16303,16658]},{"id":"2241a675-e436-4e2e-8713-b9e6fb086653","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.950000000000003,"profitLoss":1481.3499999999999,"totalFees":0.15765750000000001,"mae":-120.90000000000001,"mfe":3010.8000000000002,"duration":"366.00:00:00","endTradeDrawdown":1566.1800000000001,"isWin":true,"orderIds":[16388,16659]},{"id":"774669dd-c982-43c0-85c0-058deedab6b4","symbols":[{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":289,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-239.87,"totalFees":0.063291,"mae":-584.64999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":584.64999999999998,"isWin":false,"orderIds":[16301,16660]},{"id":"10d79b4b-042c-4847-a378-ac4b7cff39c9","symbols":[{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":171,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.8100000000000001,"profitLoss":-242.81999999999999,"totalFees":0.061389000000000013,"mae":-299.25,"mfe":586.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":885.77999999999997,"isWin":false,"orderIds":[16380,16661]},{"id":"e5cc8b19-583d-4881-b8f2-62c9a7706eb9","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":145.836932832,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":228.40470346800001,"profitLoss":330.26999999999998,"totalFees":0.074539816566400005,"mae":-35.939999999999998,"mfe":462.69,"duration":"366.00:00:00","endTradeDrawdown":148.30000000000001,"isWin":true,"orderIds":[16492,16662]},{"id":"728ffed3-c08f-4449-bc55-f94016f539d9","symbols":[{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.9872047249999998,"direction":0,"quantity":81,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.8633127199999997,"profitLoss":-334.04000000000002,"totalFees":0.055658362898699999,"mae":-372.62,"mfe":126.70999999999999,"duration":"366.00:00:00","endTradeDrawdown":499.32999999999998,"isWin":false,"orderIds":[16401,16663]},{"id":"b1710dd8-19d3-4812-a383-97b1963739ee","symbols":[{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":248,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-252.96000000000001,"totalFees":0.061379999999999997,"mae":-538.13999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":538.13999999999999,"isWin":false,"orderIds":[16290,16664]},{"id":"5a6ce440-d57e-4e86-bc2d-e4b0e5bdffca","symbols":[{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":88,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-271.04000000000002,"totalFees":0.060103999999999998,"mae":-356.39999999999998,"mfe":385.44,"duration":"366.00:00:00","endTradeDrawdown":741.84000000000003,"isWin":false,"orderIds":[16344,16665]},{"id":"ca623b32-7d8b-4300-9616-c72af4ae34b6","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":72,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":430.56,"totalFees":0.090396000000000018,"mae":-74.879999999999995,"mfe":497.51999999999998,"duration":"366.00:00:00","endTradeDrawdown":208.08000000000001,"isWin":true,"orderIds":[16438,16666]},{"id":"686d4331-4a8e-40ad-a42e-f5def9cf2d93","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.154616164,"direction":0,"quantity":36,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.252196472000001,"profitLoss":147.50999999999999,"totalFees":0.078408282292199996,"mae":-118.03,"mfe":291.54000000000002,"duration":"366.00:00:00","endTradeDrawdown":175.56,"isWin":true,"orderIds":[16462,16667]},{"id":"652d5dfd-abf6-46bc-acb8-a780fe28ac78","symbols":[{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.01,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.71,"profitLoss":-340.19999999999999,"totalFees":0.058050000000000011,"mae":-379.07999999999998,"mfe":310.5,"duration":"366.00:00:00","endTradeDrawdown":689.58000000000004,"isWin":false,"orderIds":[16284,16668]},{"id":"caba5fe8-aeb7-44d6-b139-80d204e16e5e","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.867287252000001,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.386939855000001,"profitLoss":398.54000000000002,"totalFees":0.050798433702249998,"mae":-33.159999999999997,"mfe":465.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":235.18000000000001,"isWin":true,"orderIds":[15364,16669]},{"id":"22bf5196-356a-448b-80f8-8cc32df52487","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":114,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":535.79999999999995,"totalFees":0.15812850000000001,"mae":-481.07999999999998,"mfe":536.94000000000005,"duration":"1095.00:00:00","endTradeDrawdown":481.07999999999998,"isWin":true,"orderIds":[14748,16670]},{"id":"afbfda0f-aa98-499c-be0c-3466e4e3311d","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":242.34999999999999,"totalFees":0.0096755000000000018,"mae":-87.689999999999998,"mfe":242.72,"duration":"730.00:00:00","endTradeDrawdown":92.870000000000005,"isWin":true,"orderIds":[15699,16670]},{"id":"cee64ddb-441c-4dab-8bee-332e9e8fa43b","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":447.66000000000003,"totalFees":0.0095849999999999998,"mae":-34.020000000000003,"mfe":448.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":113.94,"isWin":true,"orderIds":[16502,16670]},{"id":"4e1aa451-df81-452e-b3d4-c9bb6a592760","symbols":[{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":65,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-579.14999999999998,"totalFees":0.039357499999999997,"mae":-603.20000000000005,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":603.20000000000005,"isWin":false,"orderIds":[16349,16672]},{"id":"44d2a3ab-0067-4649-89e1-c6530e04a0b5","symbols":[{"value":"MAXN","id":"MAXNV XH0AB31GX5YD","permtick":"MAXN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":690,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.79,"profitLoss":-682.21000000000004,"totalFees":0.034424499999999997,"mae":-684.79999999999995,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":684.79999999999995,"isWin":false,"orderIds":[16464,16673]},{"id":"3e319c8f-458e-4726-a58e-4115680d3ebb","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.16030215,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.562317929999999,"profitLoss":-62.350000000000001,"totalFees":0.069474915206400006,"mae":-248.33000000000001,"mfe":52.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":248.33000000000001,"isWin":false,"orderIds":[16277,16674]},{"id":"3d39f745-2919-4925-b03c-21a410e5bf31","symbols":[{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.799999999999997,"direction":1,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20,"profitLoss":364.80000000000001,"totalFees":0.049112000000000003,"mae":0,"mfe":515.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":152,"isWin":true,"orderIds":[16484,16675]},{"id":"23714853-1a35-4bec-93bb-86e6e94aedbd","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38.175614914000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.254508317000003,"profitLoss":-36.159999999999997,"totalFees":0.0220558775328,"mae":-114.17,"mfe":26.449999999999999,"duration":"2557.00:00:00","endTradeDrawdown":140.62,"isWin":false,"orderIds":[11861,16676]},{"id":"41199bd7-9dbd-4535-b58e-939fa521d7c6","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.822301722500001,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.254508317000003,"profitLoss":-101.73,"totalFees":0.0062592037225000004,"mae":-257.75999999999999,"mfe":23.48,"duration":"2192.00:00:00","endTradeDrawdown":281.24000000000001,"isWin":false,"orderIds":[12486,16676]},{"id":"e3db078f-619d-444a-8482-f79842d358d9","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66.267769208999994,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.254508317000003,"profitLoss":20.030000000000001,"totalFees":0.0064232050110000008,"mae":-57.990000000000002,"mfe":82.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":62.060000000000002,"isWin":true,"orderIds":[15744,16676]},{"id":"a9befd1b-aa98-4e46-aadb-d7158e2ed7fb","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":46,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.02,"profitLoss":286.12,"totalFees":0.087262000000000006,"mae":0,"mfe":469.66000000000003,"duration":"366.00:00:00","endTradeDrawdown":226.78,"isWin":true,"orderIds":[16306,16677]},{"id":"cc7b936d-8d69-4900-8f1e-dc22b936ee21","symbols":[{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4900000000000002,"direction":0,"quantity":84,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.33,"profitLoss":322.56,"totalFees":0.088074,"mae":-15.119999999999999,"mfe":640.91999999999996,"duration":"366.00:00:00","endTradeDrawdown":584.63999999999999,"isWin":true,"orderIds":[16432,16678]},{"id":"2bbbcb40-a0d7-4391-8012-a1cb053eeb0b","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.894033602,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.453940802000002,"profitLoss":103.23999999999999,"totalFees":0.076593071105549998,"mae":-182.15000000000001,"mfe":223.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":186.75999999999999,"isWin":true,"orderIds":[16374,16679]},{"id":"92dc25a2-6c6f-421b-90db-30133c1ef8c5","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.714125471999999,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.241251936000001,"profitLoss":176.87,"totalFees":0.080341796499200008,"mae":-143.49000000000001,"mfe":300.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":149.88999999999999,"isWin":true,"orderIds":[16321,16680]},{"id":"9c7682a2-2e0f-4665-9053-e79ab33b636f","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":194.84999999999999,"totalFees":0.014700000000000001,"mae":-1131.96,"mfe":210.90000000000001,"duration":"1459.00:00:00","endTradeDrawdown":1131.96,"isWin":true,"orderIds":[14054,16681]},{"id":"202dbb8a-7323-4d2b-886a-9da3b79216d9","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":180.78999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":138.59,"totalFees":0.0089495000000000009,"mae":-303.68000000000001,"mfe":143.94,"duration":"730.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":true,"orderIds":[15710,16681]},{"id":"6f75174a-0151-42a1-9737-eb24c50dd80f","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":99.969999999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":173.31,"totalFees":0.016875000000000001,"mae":-1153.5,"mfe":189.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":243.72,"isWin":true,"orderIds":[16499,16681]},{"id":"a8bd50b5-5648-4a05-8307-87c28627c1d7","symbols":[{"value":"MRSN","id":"MRSN WLQUC7XJGTID","permtick":"MRSN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":57.25,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36,"profitLoss":-255,"totalFees":0.055050000000000002,"mae":-318,"mfe":1095,"duration":"366.00:00:00","endTradeDrawdown":1413,"isWin":false,"orderIds":[16479,16682]},{"id":"cdaf5d10-b0be-431d-a86f-e6e4de6589f9","symbols":[{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":237,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.54,"profitLoss":-120.87,"totalFees":0.067900500000000003,"mae":-156.41999999999999,"mfe":210.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":338.91000000000003,"isWin":false,"orderIds":[16337,16683]},{"id":"91394369-1d20-4705-8f19-5d4a8d7df3da","symbols":[{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":85,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-463.25,"totalFees":0.059489499999999994,"mae":-497.25,"mfe":151.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":648.54999999999995,"isWin":false,"orderIds":[15350,16684]},{"id":"02d064bd-b912-48a5-8e2a-5e14dbf1ebdf","symbols":[{"value":"MX","id":"MX UUT6P385ET7P","permtick":"MX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-42.119999999999997,"totalFees":0.0047160000000000006,"mae":-46.920000000000002,"mfe":44.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":false,"orderIds":[16522,16684]},{"id":"50664042-901f-414b-a6b8-2f4e5b933a02","symbols":[{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":270,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-218.69999999999999,"totalFees":0.060749999999999998,"mae":-367.19999999999999,"mfe":59.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":426.60000000000002,"isWin":false,"orderIds":[16283,16685]},{"id":"98917146-6403-45b5-8625-fbd4a2f608f7","symbols":[{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":244,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-297.68000000000001,"totalFees":0.057461999999999999,"mae":-312.31999999999999,"mfe":56.119999999999997,"duration":"366.00:00:00","endTradeDrawdown":368.44,"isWin":false,"orderIds":[16342,16686]},{"id":"2744e170-5c14-4339-97bc-741546792998","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":35.042914799000002,"direction":0,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.023194904,"profitLoss":-126.41,"totalFees":0.067156519324649999,"mae":-217.90000000000001,"mfe":1.99,"duration":"366.00:00:00","endTradeDrawdown":219.88999999999999,"isWin":false,"orderIds":[16420,16687]},{"id":"2552da0f-f7a7-447a-ae6f-c200e5dacb34","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.0643242769999999,"direction":0,"quantity":181,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.5204626890000004,"profitLoss":444.56,"totalFees":0.093234331858849995,"mae":-77.620000000000005,"mfe":578.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":248.74000000000001,"isWin":true,"orderIds":[16324,16688]},{"id":"0d44b061-7fbe-49cf-b6d4-0cfaa1853d1a","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.274250775000001,"direction":0,"quantity":47,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.605417445,"profitLoss":1143.5599999999999,"totalFees":0.13290813962365,"mae":-57.43,"mfe":1457.9000000000001,"duration":"366.00:00:00","endTradeDrawdown":404.74000000000001,"isWin":true,"orderIds":[16355,16689]},{"id":"5063d4c8-ca22-4d00-8f79-090befe20598","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.4100000000000001,"direction":0,"quantity":110,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-424.60000000000002,"totalFees":0.048785000000000002,"mae":-466.39999999999998,"mfe":1023,"duration":"366.00:00:00","endTradeDrawdown":1489.4000000000001,"isWin":false,"orderIds":[16417,16690]},{"id":"21ac33da-f147-4c1d-bda8-2c51a06e9e9d","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.033620644,"direction":0,"quantity":126,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.1908995680000007,"profitLoss":397.81999999999999,"totalFees":0.051660778390199995,"mae":-29.5,"mfe":455.76999999999998,"duration":"730.00:00:00","endTradeDrawdown":130.02000000000001,"isWin":true,"orderIds":[15324,16691]},{"id":"969a161f-397c-40c2-a2ef-88336d1ebde6","symbols":[{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.4399999999999999,"direction":0,"quantity":213,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-387.66000000000003,"totalFees":0.051652500000000004,"mae":-572.97000000000003,"mfe":27.690000000000001,"duration":"366.00:00:00","endTradeDrawdown":600.65999999999997,"isWin":false,"orderIds":[16317,16692]},{"id":"7dcb2330-c56f-4b13-ae80-fc2b87eea8d8","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.1521518825,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.064905271250002,"profitLoss":373.29000000000002,"totalFees":0.050484452405849999,"mae":-238.03,"mfe":496.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":238.03,"isWin":true,"orderIds":[15358,16693]},{"id":"c730e969-36f1-4fa9-b121-87b99dbd3284","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":126.17388348599999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":115.9107825,"profitLoss":41.049999999999997,"totalFees":0.022528805400000001,"mae":-276.98000000000002,"mfe":54.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":276.98000000000002,"isWin":true,"orderIds":[15570,16694]},{"id":"cf23921a-231c-435d-b4a7-e986c48a901f","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.812248648000001,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.307879624000002,"profitLoss":-84.099999999999994,"totalFees":0.064886960983200001,"mae":-190.61000000000001,"mfe":26.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":190.61000000000001,"isWin":false,"orderIds":[16460,16695]},{"id":"4fea7616-0b9d-49ed-8f2c-57b7da8bad6c","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.840000000000003,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":338.79000000000002,"totalFees":0.095477500000000007,"mae":-184.22999999999999,"mfe":546.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":330.05000000000001,"isWin":true,"orderIds":[15552,16696]},{"id":"7d728244-711e-4eb0-8479-c41e4d5d42c2","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":18.59,"totalFees":0.0015065,"mae":-4.1500000000000004,"mfe":27.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[16540,16696]},{"id":"e8aaa24c-f100-48e9-b651-31891822455d","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4529384000000007,"direction":0,"quantity":85,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1813388800000002,"profitLoss":-363.08999999999997,"totalFees":0.070395871732500004,"mae":-480.16000000000003,"mfe":245.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":725.26999999999998,"isWin":false,"orderIds":[14818,16697]},{"id":"5fe05059-4553-4ea5-82b6-581c60939029","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.1736410920000004,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1813388800000002,"profitLoss":-38.899999999999999,"totalFees":0.0052283864970999998,"mae":-56.810000000000002,"mfe":54.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":75.390000000000001,"isWin":false,"orderIds":[15759,16697]},{"id":"952f3321-5a65-4b4d-91fa-d91fb7d502e3","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0257272559999997,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1813388800000002,"profitLoss":-18.579999999999998,"totalFees":0.0067208270118000006,"mae":-48.880000000000003,"mfe":138.84,"duration":"366.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[16508,16697]},{"id":"1ee611ba-e3e7-4ccb-9cd3-f420ac40df79","symbols":[{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":80,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-371.19999999999999,"totalFees":0.056640000000000003,"mae":-400.80000000000001,"mfe":32,"duration":"366.00:00:00","endTradeDrawdown":432.80000000000001,"isWin":false,"orderIds":[16322,16698]},{"id":"cad692a3-67eb-4c32-96c2-47590aeee4e9","symbols":[{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":66,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":370.92000000000002,"totalFees":0.091970999999999997,"mae":-27.059999999999999,"mfe":434.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[16416,16699]},{"id":"8460e2c6-33ba-4b74-a250-d150b3d34bcb","symbols":[{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":79.799999999999997,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.5,"profitLoss":-569.70000000000005,"totalFees":0.045967500000000001,"mae":-657.39999999999998,"mfe":33.75,"duration":"366.00:00:00","endTradeDrawdown":691.14999999999998,"isWin":false,"orderIds":[16325,16700]},{"id":"abfbaf42-f15f-40ea-b893-dc47e3855775","symbols":[{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":82.769999999999996,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.810000000000002,"profitLoss":151.68000000000001,"totalFees":0.057264000000000002,"mae":-1.52,"mfe":176.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":144.72,"isWin":true,"orderIds":[16488,16701]},{"id":"eeedc727-5205-4779-9eb5-14906444d7d2","symbols":[{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.9276323590000004,"direction":0,"quantity":148,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.6016872539999998,"profitLoss":-196.24000000000001,"totalFees":0.063285766388199993,"mae":-327.37,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":327.37,"isWin":false,"orderIds":[16319,16702]},{"id":"0cb1754c-33fd-497a-8e75-3863f071b931","symbols":[{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":71,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-512.62,"totalFees":0.044481500000000007,"mae":-527.52999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":527.52999999999997,"isWin":false,"orderIds":[16390,16703]},{"id":"94e394d1-818f-4cd4-b1ae-3c9a9aabe0a3","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":51,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9100000000000001,"profitLoss":-468.18000000000001,"totalFees":0.049087499999999999,"mae":-523.51999999999998,"mfe":106.08,"duration":"366.00:00:00","endTradeDrawdown":629.60000000000002,"isWin":false,"orderIds":[16339,16704]},{"id":"c2c7a1f8-2be5-483a-898d-2a05e41a7aaa","symbols":[{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.634017111999999,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.709642899999999,"profitLoss":209.97,"totalFees":0.081052365583799996,"mae":-102.05,"mfe":316.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":131.59,"isWin":true,"orderIds":[16448,16706]},{"id":"c5df130d-80a5-4849-8730-726ed05ee3f1","symbols":[{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":95,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.26,"profitLoss":452.19999999999999,"totalFees":0.092577499999999993,"mae":-265.05000000000001,"mfe":844.54999999999995,"duration":"366.00:00:00","endTradeDrawdown":996.54999999999995,"isWin":true,"orderIds":[16375,16708]},{"id":"b958287b-c8ab-46d9-bbcb-44fbea95a205","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.820393568,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.884863236000001,"profitLoss":49.030000000000001,"totalFees":0.037570068143999998,"mae":-231.22999999999999,"mfe":151.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.63999999999999,"isWin":true,"orderIds":[15558,16709]},{"id":"951a853a-a84f-443c-a8f2-27a396b9db4c","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.02,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.83,"profitLoss":-377.88999999999999,"totalFees":0.051754500000000002,"mae":-562.96000000000004,"mfe":189.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":752.05999999999995,"isWin":false,"orderIds":[16453,16710]},{"id":"8c8915aa-e9ea-49ac-8997-de4afff2a169","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.82,"profitLoss":818.48000000000002,"totalFees":0.06879600000000001,"mae":-37.439999999999998,"mfe":1341.5999999999999,"duration":"730.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":true,"orderIds":[15496,16711]},{"id":"c7e9e57f-0bf8-4771-a00b-87f5fb8a74dc","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.945088399999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":116.024016041,"profitLoss":-202.16,"totalFees":0.0281121251395,"mae":-302.89999999999998,"mfe":10.199999999999999,"duration":"5844.00:00:00","endTradeDrawdown":312.37,"isWin":false,"orderIds":[5480,16712]},{"id":"7dfc35d4-ca70-4f6c-be4e-73b12565539c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.060353307,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":116.024016041,"profitLoss":-34.960000000000001,"totalFees":0.0040817683818,"mae":-85.329999999999998,"mfe":71.219999999999999,"duration":"3286.00:00:00","endTradeDrawdown":101.63,"isWin":false,"orderIds":[10434,16712]},{"id":"9dc69b02-de19-442c-b230-226daffcebe4","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":88.357544422000004,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":116.024016041,"profitLoss":-27.670000000000002,"totalFees":0.0044467379452999998,"mae":-78.040000000000006,"mfe":78.510000000000005,"duration":"2192.00:00:00","endTradeDrawdown":101.63,"isWin":false,"orderIds":[12537,16712]},{"id":"e527340b-a9b5-4f82-ad64-2faa7816aeb0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.74580845,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":116.024016041,"profitLoss":2.7200000000000002,"totalFees":0.0059372904224999998,"mae":-47.649999999999999,"mfe":108.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.879999999999999,"isWin":true,"orderIds":[15753,16712]},{"id":"4a909c91-97cc-46c8-9e7c-4dc5794a7e59","symbols":[{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":237,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":464.51999999999998,"totalFees":0.094681500000000016,"mae":-459.77999999999997,"mfe":661.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":808.16999999999996,"isWin":true,"orderIds":[16336,16713]},{"id":"5b8a5eee-fe2b-4fef-866e-a5c90f9001f6","symbols":[{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":217,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.5199999999999996,"profitLoss":1338.8900000000001,"totalFees":0.13866300000000001,"mae":-292.94999999999999,"mfe":1356.25,"duration":"366.00:00:00","endTradeDrawdown":462.20999999999998,"isWin":true,"orderIds":[16359,16714]},{"id":"a1cf32b3-46e2-4056-bfe4-5d754759741c","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":365.10000000000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.542000000000002,"profitLoss":345.56,"totalFees":0.019020600000000002,"mae":-205.5,"mfe":349.38,"duration":"1459.00:00:00","endTradeDrawdown":438,"isWin":true,"orderIds":[14101,16715]},{"id":"7a4cfd70-5c1b-4df2-bc1a-c29be9bfab5e","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":-244.28,"totalFees":0.029268000000000002,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11033,16716]},{"id":"b80ffe89-7cfc-472b-9574-c83def80b2b9","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":208.03999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":9.2200000000000006,"totalFees":0.010193000000000001,"mae":-74.569999999999993,"mfe":132.69,"duration":"730.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[15694,16716]},{"id":"415b1e1d-e002-46a4-8bc2-60e7c037b472","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":364,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":276.63999999999999,"totalFees":0.114478,"mae":-497.58999999999997,"mfe":822.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":581.30999999999995,"isWin":true,"orderIds":[16287,16717]},{"id":"0e6afe9c-4f2b-4f6f-b599-2aef4100a100","symbols":[{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":108,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":1199.8800000000001,"totalFees":0.13489200000000001,"mae":-319.68000000000001,"mfe":1221.48,"duration":"366.00:00:00","endTradeDrawdown":602.63999999999999,"isWin":true,"orderIds":[16302,16718]},{"id":"b1301cbe-a334-424c-bcec-24d9b9916ed4","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":589.70000000000005,"totalFees":0.0624981897252,"mae":-1.79,"mfe":693.63,"duration":"2192.00:00:00","endTradeDrawdown":527.40999999999997,"isWin":true,"orderIds":[12264,16719]},{"id":"d9a9d40b-c5c4-4754-b99f-76fad24c6875","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.236735302,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":194.13999999999999,"totalFees":0.016899443856,"mae":-249.47999999999999,"mfe":272.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[15623,16719]},{"id":"4814ea4d-0215-48dc-903c-b3c339b2d972","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.745770373999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":16.43,"totalFees":0.00096150298230000006,"mae":-13.140000000000001,"mfe":21.629999999999999,"duration":"366.00:00:00","endTradeDrawdown":4.5300000000000002,"isWin":true,"orderIds":[16545,16719]},{"id":"4fa2baaf-6f67-413b-b270-1cca3c4d49de","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":89,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":-225.16999999999999,"totalFees":0.057894500000000008,"mae":-414.74000000000001,"mfe":10.68,"duration":"366.00:00:00","endTradeDrawdown":425.42000000000002,"isWin":false,"orderIds":[16430,16720]},{"id":"89a30746-c682-40fa-a972-688afc09a959","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":135,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-237.59999999999999,"totalFees":0.028209499999999998,"mae":-386.10000000000002,"mfe":924.75,"duration":"1459.00:00:00","endTradeDrawdown":1310.8499999999999,"isWin":false,"orderIds":[13897,16721]},{"id":"a6359411-ab27-406f-a52d-e1914627e3aa","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":74,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-86.579999999999998,"totalFees":0.015207000000000004,"mae":-167.97999999999999,"mfe":550.55999999999995,"duration":"730.00:00:00","endTradeDrawdown":273.06,"isWin":false,"orderIds":[15648,16721]},{"id":"c75de943-c20d-4ec2-9e1c-7142b2828fb5","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-7.4199999999999999,"totalFees":0.0023170000000000005,"mae":-22.82,"mfe":113.12,"duration":"366.00:00:00","endTradeDrawdown":25.620000000000001,"isWin":false,"orderIds":[16534,16721]},{"id":"89442838-0084-4afb-bcc9-aa7667b3d92c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":130.629399616,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":282.346429296,"profitLoss":-151.72,"totalFees":0.034272217936200007,"mae":-201.71000000000001,"mfe":21.440000000000001,"duration":"2192.00:00:00","endTradeDrawdown":223.15000000000001,"isWin":false,"orderIds":[12477,16722]},{"id":"e03a33a6-0b62-492e-b37d-4df4218253e0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":246.60615647500001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":282.346429296,"profitLoss":-35.740000000000002,"totalFees":0.0124038861765,"mae":-85.739999999999995,"mfe":137.41,"duration":"730.00:00:00","endTradeDrawdown":86.989999999999995,"isWin":false,"orderIds":[15672,16722]},{"id":"c8992074-d934-438a-bde1-7e223075e53c","symbols":[{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":100,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-598,"totalFees":0.043049999999999998,"mae":-605,"mfe":111,"duration":"366.00:00:00","endTradeDrawdown":716,"isWin":false,"orderIds":[16334,16723]},{"id":"33da1494-c7f8-4003-892a-087dd8d00b7d","symbols":[{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":163,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.85,"profitLoss":1538.72,"totalFees":0.14629249999999999,"mae":-117.36,"mfe":1682.1600000000001,"duration":"366.00:00:00","endTradeDrawdown":301.55000000000001,"isWin":true,"orderIds":[16280,16724]},{"id":"fe434729-8fda-487a-823c-b4793d00c9a1","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":180,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.3599999999999994,"profitLoss":781.20000000000005,"totalFees":0.11259000000000001,"mae":-113.40000000000001,"mfe":1076.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":487.80000000000001,"isWin":true,"orderIds":[16367,16725]},{"id":"6a03bb2a-12c0-4e81-bfd6-fac9468ecfe9","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":52.600000000000001,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.909999999999997,"profitLoss":342.02999999999997,"totalFees":0.085540000000000005,"mae":-104.52,"mfe":363.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":140.40000000000001,"isWin":true,"orderIds":[16487,16727]},{"id":"1c788d08-105a-4d76-ac06-533b553a9ea7","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.239999999999995,"profitLoss":378.56,"totalFees":0.092827000000000007,"mae":-86.799999999999997,"mfe":416.77999999999997,"duration":"366.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[16466,16728]},{"id":"e80c040e-bfb7-42d2-af80-7c6bcc3183ef","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":205,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":237.80000000000001,"totalFees":0.044792500000000006,"mae":-223.44999999999999,"mfe":707.25,"duration":"730.00:00:00","endTradeDrawdown":717.5,"isWin":true,"orderIds":[15401,16729]},{"id":"1ae9f4ce-e350-49d1-bb4f-8842ccce9f1e","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":248,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.71,"profitLoss":-290.16000000000003,"totalFees":0.058900000000000001,"mae":-475.06999999999999,"mfe":466.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":778.72000000000003,"isWin":false,"orderIds":[16361,16730]},{"id":"bb08cc58-62a8-484e-bcc3-fa3a60c4c05a","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":235,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-345.44999999999999,"totalFees":0.055225000000000003,"mae":-462.94999999999999,"mfe":338.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":801.35000000000002,"isWin":false,"orderIds":[16308,16731]},{"id":"b5fe3dc5-c7c9-48fc-8fd3-5c2fe7e4acef","symbols":[{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":362,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.49,"profitLoss":-188.24000000000001,"totalFees":0.064255000000000007,"mae":-347.51999999999998,"mfe":181,"duration":"366.00:00:00","endTradeDrawdown":416.30000000000001,"isWin":false,"orderIds":[16300,16732]},{"id":"4e6acb17-93ff-4e1a-a1b4-cdd4053bc378","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.840445915,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":31.120941298000002,"profitLoss":218.41,"totalFees":0.081158822271000006,"mae":-151.44,"mfe":377.37,"duration":"366.00:00:00","endTradeDrawdown":181.53999999999999,"isWin":true,"orderIds":[16461,16733]},{"id":"45388d4a-ef36-4ae7-9e79-a124b6902983","symbols":[{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":58,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-343.94,"totalFees":0.055216000000000001,"mae":-388.01999999999998,"mfe":157.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":545.77999999999997,"isWin":false,"orderIds":[16326,16734]},{"id":"251ae1fb-53f9-42d6-8897-e3e0c0431f6b","symbols":[{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":137,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14,"profitLoss":1185.05,"totalFees":0.13186250000000002,"mae":-2.7400000000000002,"mfe":1276.8399999999999,"duration":"366.00:00:00","endTradeDrawdown":486.35000000000002,"isWin":true,"orderIds":[16327,16735]},{"id":"1fd86e39-45e2-4536-b887-2d9ca24a6267","symbols":[{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":155,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1400000000000001,"profitLoss":-207.69999999999999,"totalFees":0.062224750000000002,"mae":-220.09999999999999,"mfe":392.14999999999998,"duration":"366.00:00:00","endTradeDrawdown":612.25,"isWin":false,"orderIds":[16291,16736]},{"id":"752aa765-63d0-4bf4-a085-6045b7cb14c4","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-467.81999999999999,"totalFees":0.057711499999999999,"mae":-549.92999999999995,"mfe":128.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":678.03999999999996,"isWin":false,"orderIds":[15546,16737]},{"id":"0fa61129-d2b9-4ee7-bef5-87e45647c893","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.280000000000001,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-59.350000000000001,"totalFees":0.0059699999999999996,"mae":-77.200000000000003,"mfe":70.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[16509,16737]},{"id":"255e8d9d-3a2f-499e-b491-cf389e87e69d","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":-404.60000000000002,"totalFees":0.055250000000000007,"mae":-413.10000000000002,"mfe":238,"duration":"366.00:00:00","endTradeDrawdown":651.10000000000002,"isWin":false,"orderIds":[16354,16738]},{"id":"18f67230-5814-4666-a364-e5bdf2704360","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":102,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-608.94000000000005,"totalFees":0.044727000000000003,"mae":-640.04999999999995,"mfe":397.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":1037.8499999999999,"isWin":false,"orderIds":[16398,16739]},{"id":"16ab5d2b-9d7f-45f5-8c9f-0ee13adb48c1","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":248,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":915.12,"totalFees":0.13303599999999999,"mae":-287.68000000000001,"mfe":1259.8399999999999,"duration":"730.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":true,"orderIds":[15334,16740]},{"id":"7a8c8b1b-bed6-4df2-9cb4-d8d2576e8c31","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":131.40000000000001,"totalFees":0.0037500000000000003,"mae":-14.1,"mfe":173.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[16526,16740]},{"id":"5e3ce4e2-fd66-45dc-a6b1-7de738a49c0d","symbols":[{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":288,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":184.31999999999999,"totalFees":0.079343999999999998,"mae":-247.68000000000001,"mfe":365.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":613.44000000000005,"isWin":true,"orderIds":[16295,16741]},{"id":"bf50d2e2-a8f6-4ef2-9d75-cc6a92bd127d","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44,"direction":0,"quantity":18,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.539999999999999,"profitLoss":-260.27999999999997,"totalFees":0.070981500000000017,"mae":-305.27999999999997,"mfe":59.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":364.5,"isWin":false,"orderIds":[15425,16742]},{"id":"de21923e-c2c0-47df-92f8-bcf7c9915498","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.170000000000002,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.539999999999999,"profitLoss":-13.890000000000001,"totalFees":0.0053265000000000005,"mae":-21.390000000000001,"mfe":39.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":false,"orderIds":[16517,16742]},{"id":"5a54f1b7-c0ad-48d7-bfc8-c6d99a74229e","symbols":[{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":125,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-360,"totalFees":0.054968750000000004,"mae":-387.5,"mfe":445,"duration":"366.00:00:00","endTradeDrawdown":832.5,"isWin":false,"orderIds":[16373,16743]},{"id":"22d775ea-f78a-43d4-a3a7-3dfc42500b82","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.520000000000003,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-400.66000000000003,"totalFees":0.0608905,"mae":-442.29000000000002,"mfe":55.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":498.18000000000001,"isWin":false,"orderIds":[15537,16744]},{"id":"a2fc6a34-346a-40ed-8b34-183ee42d4c7a","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-40.200000000000003,"totalFees":0.0050860000000000002,"mae":-47.439999999999998,"mfe":39.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":false,"orderIds":[16515,16744]},{"id":"fcb0a302-1c00-496a-b52b-ba420928d9b2","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-91.840000000000003,"totalFees":0.068040000000000003,"mae":-215.03999999999999,"mfe":534.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":false,"orderIds":[16407,16745]},{"id":"348e6e6b-1ba6-430a-92b4-8dfddc76008e","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.309999999999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.479999999999997,"profitLoss":244.08000000000001,"totalFees":0.081900000000000014,"mae":-80.159999999999997,"mfe":784.32000000000005,"duration":"366.00:00:00","endTradeDrawdown":569.27999999999997,"isWin":true,"orderIds":[16391,16746]},{"id":"f47f16ce-2515-473e-ad9c-6821df185c6e","symbols":[{"value":"UHG","id":"DHHC XMWYVA1XG4MD","permtick":"UHG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.0199999999999996,"direction":0,"quantity":86,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.2800000000000002,"profitLoss":-407.63999999999999,"totalFees":0.055706499999999999,"mae":-427.42000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[16425,16747]},{"id":"180bbec1-136e-4a53-a4b0-8907b7d36f17","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.5676987439999994,"direction":0,"quantity":85,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.256247328000001,"profitLoss":313.52999999999997,"totalFees":0.088264764541000004,"mae":-6.9299999999999997,"mfe":373.37,"duration":"366.00:00:00","endTradeDrawdown":352.57999999999998,"isWin":true,"orderIds":[16384,16748]},{"id":"f0a19f2c-4ee2-4804-a175-965f1f0f2d44","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":130,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":156,"totalFees":0.042055000000000002,"mae":-335.39999999999998,"mfe":482.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":591.5,"isWin":true,"orderIds":[15375,16749]},{"id":"d7d37331-d950-4409-83f8-635f0b35517f","symbols":[{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.586713803999999,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.360758740000001,"profitLoss":369.35000000000002,"totalFees":0.087080589305000011,"mae":-82.859999999999999,"mfe":458.25,"duration":"366.00:00:00","endTradeDrawdown":133.09,"isWin":true,"orderIds":[16459,16750]},{"id":"872853ed-499c-4bab-a1a1-07390569723f","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":95.832335,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.151504895999999,"profitLoss":-285.44999999999999,"totalFees":0.064131770392999998,"mae":-289.68000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":289.68000000000001,"isWin":false,"orderIds":[15567,16751]},{"id":"73449b89-c6a6-4044-8030-ac73b30f9048","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":81.096216127999995,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.151504895999999,"profitLoss":-20.940000000000001,"totalFees":0.0040134646208000004,"mae":-21.469999999999999,"mfe":14.74,"duration":"366.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":false,"orderIds":[16524,16751]},{"id":"5a2ef00d-08e1-4d2c-85a3-9a22cf01714a","symbols":[{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.8608852,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.863670425,"profitLoss":201.19,"totalFees":0.082524598233800012,"mae":-97.030000000000001,"mfe":472.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":319.61000000000001,"isWin":true,"orderIds":[16445,16752]},{"id":"a2f0bfbb-bd77-4e22-888f-f0f835cc2a34","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.929975679000002,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":31.211743695999999,"profitLoss":298.17000000000002,"totalFees":0.044339465401200005,"mae":-67.25,"mfe":326.37,"duration":"730.00:00:00","endTradeDrawdown":163.75,"isWin":true,"orderIds":[15508,16753]},{"id":"a34f0571-075e-4201-ac24-3d046e98f41b","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7,"profitLoss":-652,"totalFees":0.037563000000000006,"mae":-657.69000000000005,"mfe":234,"duration":"366.00:00:00","endTradeDrawdown":891.69000000000005,"isWin":false,"orderIds":[16276,16754]},{"id":"2035d1b2-a0ba-4e04-9f9b-772fc0ba0df2","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":165,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2,"profitLoss":-321.75,"totalFees":0.018562500000000003,"mae":-343.19999999999999,"mfe":79.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":422.39999999999998,"isWin":false,"orderIds":[15405,16755]},{"id":"f5d6ce13-03b1-46ca-bb99-b738c499c6c4","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.3625475199999997,"direction":0,"quantity":81,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.2956776639999994,"profitLoss":-5.4199999999999999,"totalFees":0.034215853334399998,"mae":-69.859999999999999,"mfe":130.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":152.71000000000001,"isWin":false,"orderIds":[15449,16756]},{"id":"8185de6f-fc70-4640-9f23-b70b948dbcc5","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":34,"exitTime":"2025-01-03T05:00:00Z","exitPrice":38.649999999999999,"profitLoss":585.13999999999999,"totalFees":0.10033400000000001,"mae":-119.68000000000001,"mfe":892.84000000000003,"duration":"366.00:00:00","endTradeDrawdown":340.68000000000001,"isWin":true,"orderIds":[16304,16757]},{"id":"7a726ff8-0953-48f2-bff0-31fba3a0763d","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":57.546398078999999,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":207.589354735,"profitLoss":1950.5599999999999,"totalFees":0.19610929493460003,"mae":-274.92000000000002,"mfe":2236.1799999999998,"duration":"730.00:00:00","endTradeDrawdown":536.63999999999999,"isWin":true,"orderIds":[15573,16758]},{"id":"755ce6d8-5a2b-47e0-8372-c30d10d35036","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":47.201087549999997,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":207.589354735,"profitLoss":320.77999999999997,"totalFees":0.0046656085302000001,"mae":-21.609999999999999,"mfe":364.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":82.560000000000002,"isWin":true,"orderIds":[16520,16758]},{"id":"f21b890f-fbf4-4855-b70f-c9e0d8dfad21","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.657602767,"direction":0,"quantity":46,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.75635158,"profitLoss":-225.46000000000001,"totalFees":0.075467309083599998,"mae":-402.62,"mfe":24.75,"duration":"1095.00:00:00","endTradeDrawdown":427.36000000000001,"isWin":false,"orderIds":[14742,16759]},{"id":"f39e8161-9813-4498-a133-5a0c4d0a81c1","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.87344569,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.75635158,"profitLoss":-16.940000000000001,"totalFees":0.006007705514,"mae":-47.75,"mfe":26.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":50.530000000000001,"isWin":false,"orderIds":[15752,16759]},{"id":"6206e8cb-c8cf-4069-a80b-774018806e71","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.868906608,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.75635158,"profitLoss":-0.23000000000000001,"totalFees":0.0012733158648,"mae":-7.9299999999999997,"mfe":10.65,"duration":"366.00:00:00","endTradeDrawdown":6.5,"isWin":false,"orderIds":[16542,16759]},{"id":"8268c5a4-4200-4510-a988-4685c26b0437","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":311,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":345.20999999999998,"totalFees":0.089023750000000013,"mae":-189.71000000000001,"mfe":441.62,"duration":"366.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":true,"orderIds":[16309,16760]},{"id":"7f2133a3-9063-4e66-ad49-0359422d2b8f","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.81,"direction":0,"quantity":56,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.58,"profitLoss":43.119999999999997,"totalFees":0.074480000000000005,"mae":-242.47999999999999,"mfe":313.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":451.36000000000001,"isWin":true,"orderIds":[16447,16761]},{"id":"5ebcee71-7005-4ed5-bc0f-3c89c2bf534c","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.200000000000003,"profitLoss":-1955.25,"totalFees":0.15894750000000002,"mae":-2159.1900000000001,"mfe":32.009999999999998,"duration":"366.00:00:00","endTradeDrawdown":2191.1999999999998,"isWin":false,"orderIds":[16449,16762]},{"id":"b0d4d8a0-35a2-4396-b5c3-f9c2875daf3a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.8356262448,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":135.86283134999999,"profitLoss":-1089.24,"totalFees":0.062222477496750007,"mae":-1205.9400000000001,"mfe":127.98,"duration":"730.00:00:00","endTradeDrawdown":1211.21,"isWin":false,"orderIds":[15606,16763]},{"id":"4c5f78f8-a22b-4147-8bbd-14f77de1a365","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":233.98563006000001,"profitLoss":-905.01999999999998,"totalFees":0.045980505261600003,"mae":-957.47000000000003,"mfe":1.4299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":958.90999999999997,"isWin":false,"orderIds":[9652,16764]},{"id":"19febac9-42b4-4b56-a718-e1c8133a3f9f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.416610734999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":910.25014350000004,"profitLoss":-873.83000000000004,"totalFees":0.045254354265450006,"mae":-953.11000000000001,"mfe":18.219999999999999,"duration":"5844.00:00:00","endTradeDrawdown":962.52999999999997,"isWin":false,"orderIds":[5588,16765]},{"id":"22fecbea-ec9a-411d-85d6-8de0d72cdad0","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":187.61000000000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":450.57999999999998,"profitLoss":-525.94000000000005,"totalFees":0.074099000000000012,"mae":-629.53999999999996,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":629.53999999999996,"isWin":false,"orderIds":[16493,16766]},{"id":"17d68741-a0c0-49e6-8f7d-dcbeace31883","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":64.002577799999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":774.81082387599997,"profitLoss":-710.80999999999995,"totalFees":0.041841549928400001,"mae":-886.13999999999999,"mfe":46.729999999999997,"duration":"2921.00:00:00","endTradeDrawdown":886.13999999999999,"isWin":false,"orderIds":[11142,16767]},{"id":"c3b2df70-2e6f-4a2e-a956-08808d1e86b0","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":61.229903092000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":367.50784931300001,"profitLoss":-612.55999999999995,"totalFees":0.037029117426399999,"mae":-706.17999999999995,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":706.17999999999995,"isWin":false,"orderIds":[12349,16768]},{"id":"00030536-5b55-48a4-8a45-b6fb7f0f45a7","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-84.620000000000005,"totalFees":0.035469199999999999,"mae":-88.739999999999995,"mfe":0.42999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":false,"orderIds":[9829,16769]},{"id":"c443b120-0ac5-48cc-82b2-14f4ce774527","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.759,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-418.39999999999998,"totalFees":0.020646500000000002,"mae":-447.27999999999997,"mfe":176.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":450.66000000000003,"isWin":false,"orderIds":[15605,16769]},{"id":"b83ddadc-8665-4e0c-8d3e-a26cc24c1a92","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":558.68546640500006,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":704.38426083700006,"profitLoss":-145.69999999999999,"totalFees":0.062035762445450011,"mae":-312.19,"mfe":26.93,"duration":"366.00:00:00","endTradeDrawdown":339.12,"isWin":false,"orderIds":[16494,16770]},{"id":"c73ae7c1-b26b-4699-9e15-819cd54b4cc9","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.9548358,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":225.11944824599999,"profitLoss":-330.49000000000001,"totalFees":0.070333103650500009,"mae":-505.58999999999997,"mfe":14.779999999999999,"duration":"366.00:00:00","endTradeDrawdown":520.38,"isWin":false,"orderIds":[16485,16771]},{"id":"d9316ca6-7ddc-4921-96f0-bc4f23030dff","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":111.30500000000001,"profitLoss":-451.63999999999999,"totalFees":0.033551999999999998,"mae":-483.04000000000002,"mfe":80.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":563.70000000000005,"isWin":false,"orderIds":[14900,16772]},{"id":"61730b55-858a-4555-bf98-17ed9d824adc","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.433346196999999,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":110.02640216,"profitLoss":-435.56,"totalFees":0.055259834566199997,"mae":-521.21000000000004,"mfe":18.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":540.00999999999999,"isWin":false,"orderIds":[15601,16773]},{"id":"41527f03-7bc6-4593-911b-3f83ebdde675","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.240095832000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.67318073999999,"profitLoss":-417.73000000000002,"totalFees":0.032711771671999998,"mae":-463.56999999999999,"mfe":24.98,"duration":"730.00:00:00","endTradeDrawdown":488.55000000000001,"isWin":false,"orderIds":[15519,16774]},{"id":"bf597a68-011a-4f3f-baa8-7106c568aed9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.086768126176889,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":128.00330435800001,"profitLoss":-415.67000000000002,"totalFees":0.031824161507500004,"mae":-450.05000000000001,"mfe":41.810000000000002,"duration":"5844.00:00:00","endTradeDrawdown":475.56999999999999,"isWin":false,"orderIds":[5539,16775]},{"id":"70dd17c1-8b36-40c1-aada-d7fe64840d5c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.93760877168243,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":128.00330435800001,"profitLoss":-26.07,"totalFees":0.0051774088719418986,"mae":-34.659999999999997,"mfe":88.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":80.25,"isWin":false,"orderIds":[12512,16775]},{"id":"2aa40dbe-0d26-4f5a-9a5d-29e8e8b43529","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.271149276884939,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.245734870000007,"profitLoss":-151.94999999999999,"totalFees":0.032535299817403912,"mae":-162.62,"mfe":8.0800000000000001,"duration":"5113.00:00:00","endTradeDrawdown":165,"isWin":false,"orderIds":[6914,16776]},{"id":"558c541d-a60a-4c5b-8480-d604fd74ec72","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.792005242132642,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.245734870000007,"profitLoss":-362.26999999999998,"totalFees":0.0085390847305914421,"mae":-388.95999999999998,"mfe":37.799999999999997,"duration":"3286.00:00:00","endTradeDrawdown":388.95999999999998,"isWin":false,"orderIds":[10352,16776]},{"id":"677f0526-910c-48dc-8171-1bee0c712589","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.949145818000005,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":148.51605625600001,"profitLoss":-153.13,"totalFees":0.029669403364800003,"mae":-180,"mfe":60.119999999999997,"duration":"1095.00:00:00","endTradeDrawdown":240.12,"isWin":false,"orderIds":[14896,16777]},{"id":"1f0b7477-9d52-49c6-912d-2c893f4d9914","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.279666304000003,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":148.51605625600001,"profitLoss":-204.47,"totalFees":0.013684553355600003,"mae":-231.34,"mfe":8.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":231.34,"isWin":false,"orderIds":[15652,16777]},{"id":"783a890d-f7b9-4c68-9fc1-13dd23304b2f","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.06,"profitLoss":-237.05000000000001,"totalFees":0.064727500000000007,"mae":-339.30000000000001,"mfe":39.450000000000003,"duration":"366.00:00:00","endTradeDrawdown":378.75,"isWin":false,"orderIds":[16455,16778]},{"id":"e259aea1-434e-4d55-aa1a-d3bed6798123","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.238210499999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":296.14481999999998,"profitLoss":-281.91000000000003,"totalFees":0.029459499544200005,"mae":-287.41000000000003,"mfe":6.2699999999999996,"duration":"5844.00:00:00","endTradeDrawdown":293.67000000000002,"isWin":false,"orderIds":[5304,16779]},{"id":"5c7a0d47-6c82-4cbb-8385-f4e3106205c1","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.066073154000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":296.14481999999998,"profitLoss":-237.08000000000001,"totalFees":0.0058632337854000001,"mae":-242.58000000000001,"mfe":51.090000000000003,"duration":"3286.00:00:00","endTradeDrawdown":257.11000000000001,"isWin":false,"orderIds":[10393,16779]},{"id":"9e4670ee-6f3e-44cf-a830-8ba031e096de","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":122.1467736,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":587.26816019199998,"profitLoss":-465.12,"totalFees":0.029867817449199998,"mae":-508.04000000000002,"mfe":99.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":508.04000000000002,"isWin":false,"orderIds":[15597,16780]},{"id":"f7aa770a-2373-4b72-ab0d-f0a1aba7375b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":521.19000000000005,"profitLoss":-478.56,"totalFees":0.026201499999999999,"mae":-507.99000000000001,"mfe":33.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":511.47000000000003,"isWin":false,"orderIds":[9052,16781]},{"id":"7ad5bc91-b8cc-411a-98a5-821d94d53c37","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.80000000000001,"profitLoss":-213.06,"totalFees":0.059362999999999999,"mae":-248.03999999999999,"mfe":12,"duration":"366.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":false,"orderIds":[16486,16782]},{"id":"3fd23f6b-70a8-461d-b7e9-658408f0e106","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9959569500000001,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.456084914000002,"profitLoss":-104.76000000000001,"totalFees":0.025579164358650004,"mae":-110.05,"mfe":11.720000000000001,"duration":"3286.00:00:00","endTradeDrawdown":121.77,"isWin":false,"orderIds":[10300,16783]},{"id":"b0e999a9-1477-4294-bd41-30154c27d772","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.605323744,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.456084914000002,"profitLoss":-29.699999999999999,"totalFees":0.0011974757760000001,"mae":-31.460000000000001,"mfe":9.1300000000000008,"duration":"2557.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":false,"orderIds":[11945,16783]},{"id":"d8338fc4-39ba-4ca6-846d-057d61827bd2","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.10278488,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.456084914000002,"profitLoss":-147.18000000000001,"totalFees":0.0047257105590000001,"mae":-155.11000000000001,"mfe":27.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":182.66,"isWin":false,"orderIds":[12531,16783]},{"id":"9c7d941f-ab23-4271-ab49-585b5e50ac34","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.2808475,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.456084914000002,"profitLoss":-32.350000000000001,"totalFees":0.014194298831999999,"mae":-34.109999999999999,"mfe":6.4800000000000004,"duration":"1459.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":false,"orderIds":[14107,16783]},{"id":"8020082d-7fdb-40e7-a233-278126e78af7","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.066580311646653,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":166.96853169600001,"profitLoss":-392.70999999999998,"totalFees":0.0251452103013,"mae":-470.25,"mfe":37.590000000000003,"duration":"2192.00:00:00","endTradeDrawdown":498.52999999999997,"isWin":false,"orderIds":[12370,16784]},{"id":"a5609ff5-6b6a-436c-a752-dab6416cc1d5","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":173.31999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":256.48000000000002,"profitLoss":-166.31999999999999,"totalFees":0.057097000000000002,"mae":-340.60000000000002,"mfe":112.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":452.63999999999999,"isWin":false,"orderIds":[16480,16785]},{"id":"f1aeb174-06fc-44c9-bc23-710b496c163c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.514891998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":166.57351191000001,"profitLoss":-290.12,"totalFees":0.024594219815399998,"mae":-337.04000000000002,"mfe":31.34,"duration":"4748.00:00:00","endTradeDrawdown":338.05000000000001,"isWin":false,"orderIds":[7465,16786]},{"id":"dd051894-55b9-4b48-a490-d3b7efdb0b60","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.933383770999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":166.57351191000001,"profitLoss":-135.63999999999999,"totalFees":0.0046167623287500003,"mae":-159.09999999999999,"mfe":25.09,"duration":"3286.00:00:00","endTradeDrawdown":160.81,"isWin":false,"orderIds":[10418,16786]},{"id":"5c2ed9c1-7700-48e4-af39-0b6cecd9e16f","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.492790514184001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.994103448,"profitLoss":-375,"totalFees":0.030474084812355379,"mae":-394.75999999999999,"mfe":23,"duration":"3286.00:00:00","endTradeDrawdown":417.75999999999999,"isWin":false,"orderIds":[10391,16787]},{"id":"b6229eb5-8d93-4e15-a18f-b3b0e2be185e","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":95.359999999999999,"profitLoss":-116.90000000000001,"totalFees":0.0236875,"mae":-136.15000000000001,"mfe":130.25,"duration":"1095.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[14898,16788]},{"id":"308e5863-bc57-42cc-963e-089233db8277","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.639332088,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.678075900000003,"profitLoss":-216.34999999999999,"totalFees":0.024305374249200002,"mae":-257.45999999999998,"mfe":31.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":288.81999999999999,"isWin":false,"orderIds":[15547,16789]},{"id":"048817ab-ecfc-43d9-a07a-94d030ed2514","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.203982411999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":234.8662827,"profitLoss":-211.66,"totalFees":0.023396940000000001,"mae":-220.80000000000001,"mfe":15.130000000000001,"duration":"4748.00:00:00","endTradeDrawdown":222.62,"isWin":false,"orderIds":[7459,16790]},{"id":"3c98fc86-357c-4156-8dd7-61a20b69431c","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599142115000006,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":234.8662827,"profitLoss":-156.27000000000001,"totalFees":0.0040624965147500001,"mae":-165.40000000000001,"mfe":70.519999999999996,"duration":"2192.00:00:00","endTradeDrawdown":177.02000000000001,"isWin":false,"orderIds":[12545,16790]},{"id":"133b92ff-58ab-44d9-8996-ee5569d76736","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.684209576,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":459.83597906400001,"profitLoss":-356.14999999999998,"totalFees":0.022713341292600001,"mae":-394.30000000000001,"mfe":2.75,"duration":"2192.00:00:00","endTradeDrawdown":397.06,"isWin":false,"orderIds":[12360,16791]},{"id":"de4b08ca-63a8-46e8-9b57-d3fbaa052ee8","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":125.062372512,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":229.07606063399999,"profitLoss":-208.03,"totalFees":0.052127744145400001,"mae":-258.32999999999998,"mfe":24.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":282.62,"isWin":false,"orderIds":[16489,16792]},{"id":"3ccba9f9-094f-4d9f-a507-a149c248fd0c","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":130.03,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":455.95999999999998,"profitLoss":-325.93000000000001,"totalFees":0.029104000000000001,"mae":-353.06,"mfe":102.56999999999999,"duration":"3286.00:00:00","endTradeDrawdown":358.95999999999998,"isWin":false,"orderIds":[10384,16793]},{"id":"6ef8ded3-0428-45e5-9bc5-2f9528edffcd","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.363933211,"direction":0,"quantity":63,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.1575243650000004,"profitLoss":113,"totalFees":0.059775497554500012,"mae":-104.76000000000001,"mfe":151.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":171.19999999999999,"isWin":true,"orderIds":[15424,16794]},{"id":"5584b7f4-b2d3-4a1c-8dc5-6a11467f89bb","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.019999999999996,"profitLoss":-390.10000000000002,"totalFees":0.022345,"mae":-397.5,"mfe":3.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":400.64999999999998,"isWin":false,"orderIds":[8948,16795]},{"id":"dab06112-e0ce-4165-af2b-97ecd5ed352f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7945325729999997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":221.60225208599999,"profitLoss":-425.62,"totalFees":0.022174968591000002,"mae":-477.94,"mfe":10.15,"duration":"5844.00:00:00","endTradeDrawdown":483.77999999999997,"isWin":false,"orderIds":[5574,16796]},{"id":"fe88db4a-b72f-4487-9ff5-07685930386f","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2699869499999998,"direction":1,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.110355899999998,"profitLoss":-212.16999999999999,"totalFees":0.021966468602400004,"mae":-220.19,"mfe":4.4900000000000002,"duration":"730.00:00:00","endTradeDrawdown":224.68000000000001,"isWin":false,"orderIds":[15427,16797]},{"id":"946ddd74-7882-4fa0-862f-1f857147c165","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-188.5,"totalFees":0.021086799999999999,"mae":-203.47999999999999,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":203.47999999999999,"isWin":false,"orderIds":[11832,16798]},{"id":"0cc4e69e-c18b-4e87-b5d5-a4f4c56f70f4","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":79.016000000000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-135.69,"totalFees":0.01542,"mae":-150.66999999999999,"mfe":52.82,"duration":"730.00:00:00","endTradeDrawdown":156.41999999999999,"isWin":false,"orderIds":[15635,16798]},{"id":"75c670d4-4a1e-4b8e-bb4e-7707c9b670ce","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":99.275817000000004,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":417.73181595300002,"profitLoss":-318.45999999999998,"totalFees":0.020662804124100001,"mae":-393.74000000000001,"mfe":7.1200000000000001,"duration":"2557.00:00:00","endTradeDrawdown":400.86000000000001,"isWin":false,"orderIds":[11912,16799]},{"id":"e5b4382f-7f5d-47c6-a3a0-c9bddaa29e81","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":69.614229374999994,"profitLoss":-374.17000000000002,"totalFees":0.020544880837500001,"mae":-404.14999999999998,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":404.14999999999998,"isWin":false,"orderIds":[8056,16800]},{"id":"b040158e-5694-42a1-97b4-492110bcc717","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.004393230000002,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":69.372524159999998,"profitLoss":-254.21000000000001,"totalFees":0.020609159724000001,"mae":-292.19999999999999,"mfe":130.22999999999999,"duration":"1459.00:00:00","endTradeDrawdown":294.76999999999998,"isWin":false,"orderIds":[14099,16801]},{"id":"54490060-084c-4703-b853-88a5f5c8405c","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.78999999999999,"profitLoss":-373.44,"totalFees":0.020604000000000001,"mae":-404.75999999999999,"mfe":0.39000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":405.14999999999998,"isWin":false,"orderIds":[8153,16802]},{"id":"f7a27cc1-f6bc-4035-8565-5024dd7f111c","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":390.19999999999999,"profitLoss":-271.87,"totalFees":0.018963999999999998,"mae":-361.52999999999997,"mfe":109.04000000000001,"duration":"730.00:00:00","endTradeDrawdown":369.51999999999998,"isWin":false,"orderIds":[15596,16803]},{"id":"6f8efed2-32a5-4277-8723-ba2b24144dc4","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.024772803999999,"direction":0,"quantity":18,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.442894334999998,"profitLoss":133.53,"totalFees":0.055840316195700006,"mae":-47.229999999999997,"mfe":150.75,"duration":"366.00:00:00","endTradeDrawdown":57.810000000000002,"isWin":true,"orderIds":[16293,16804]},{"id":"37feb712-5683-45c1-9153-6bd6088efc5a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.215039802985601,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.570857474999997,"profitLoss":-276.77999999999997,"totalFees":0.019440796031249999,"mae":-308.45999999999998,"mfe":66.930000000000007,"duration":"3286.00:00:00","endTradeDrawdown":320.55000000000001,"isWin":false,"orderIds":[10377,16805]},{"id":"1bea8340-db19-4e99-9767-23cb8d60219f","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.0091446719999997,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.605227327000001,"profitLoss":-164.77000000000001,"totalFees":0.019062268734599999,"mae":-179.13999999999999,"mfe":54.600000000000001,"duration":"3286.00:00:00","endTradeDrawdown":199.31,"isWin":false,"orderIds":[10394,16806]},{"id":"87e250e9-0790-4b95-9284-9745238f2832","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6248113160000006,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.605227327000001,"profitLoss":-99.900000000000006,"totalFees":0.0098307630560000008,"mae":-108.89,"mfe":37.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":124.56999999999999,"isWin":false,"orderIds":[12417,16806]},{"id":"2bc9cd31-ce50-4a99-b59e-f7cdbc98a45e","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.078267148000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":96.406000000000006,"profitLoss":-161.31,"totalFees":0.019336300000000001,"mae":-220.47999999999999,"mfe":25.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":245.84,"isWin":false,"orderIds":[15524,16807]},{"id":"c2ed96cb-4a10-4fa6-942c-5f7dabbf1e62","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.086630272000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":382.59155538900001,"profitLoss":-367.5,"totalFees":0.0189505413519,"mae":-405.79000000000002,"mfe":3.2400000000000002,"duration":"5844.00:00:00","endTradeDrawdown":409.02999999999997,"isWin":false,"orderIds":[5618,16808]},{"id":"7dc8d1b2-6571-45ac-863f-dee57f940b41","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":38.650615235849997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.807188255,"profitLoss":-152.16,"totalFees":0.020939794937295003,"mae":-158.74000000000001,"mfe":14.27,"duration":"2921.00:00:00","endTradeDrawdown":158.74000000000001,"isWin":false,"orderIds":[11157,16809]},{"id":"5e441ea5-cbe8-4451-b96c-d9c37fc1d309","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.200980759000004,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.807188255,"profitLoss":-101.61,"totalFees":0.017806449258000002,"mae":-108.19,"mfe":64.819999999999993,"duration":"730.00:00:00","endTradeDrawdown":111.27,"isWin":false,"orderIds":[15619,16809]},{"id":"9f93b350-dd69-41ac-bfab-ebfaefe4b0ca","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":126.364240188,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.314056682,"profitLoss":-125.90000000000001,"totalFees":0.018825484733000001,"mae":-154.06999999999999,"mfe":61.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":215.28,"isWin":false,"orderIds":[15568,16810]},{"id":"a25362f8-f59a-4cb2-a0c9-6cd04cf93bcf","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.81779180475,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.95606022999999,"profitLoss":-175.13999999999999,"totalFees":0.018869101462699999,"mae":-181.08000000000001,"mfe":10.48,"duration":"5113.00:00:00","endTradeDrawdown":184.11000000000001,"isWin":false,"orderIds":[6871,16811]},{"id":"238dff86-8d2e-4bcb-ba67-b1edfbf211b6","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.977714649999996,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.95606022999999,"profitLoss":-100.98,"totalFees":0.017690337824000001,"mae":-106.92,"mfe":84.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.34,"isWin":false,"orderIds":[15620,16811]},{"id":"57cfc795-63b7-4232-9ef2-e72dad7de422","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.610346639999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":75.566464092000004,"profitLoss":-182.87,"totalFees":0.018933195188249999,"mae":-196.46000000000001,"mfe":8.9499999999999993,"duration":"4748.00:00:00","endTradeDrawdown":197.91,"isWin":false,"orderIds":[7417,16812]},{"id":"2ed58d74-be8d-4ade-bb5d-5a0bd6192090","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.077327435000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":75.566464092000004,"profitLoss":-74.980000000000004,"totalFees":0.0038854415750000002,"mae":-84.040000000000006,"mfe":52.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":113.81,"isWin":false,"orderIds":[12549,16812]},{"id":"19bc2139-6cb2-42bc-bb48-07ebf7f03c9d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.638784722,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":185.92810979399999,"profitLoss":-310.57999999999998,"totalFees":0.018455879328599999,"mae":-353.37,"mfe":37.600000000000001,"duration":"5844.00:00:00","endTradeDrawdown":390.97000000000003,"isWin":false,"orderIds":[5573,16813]},{"id":"828e7000-f42f-4739-b762-68fdcb9f570c","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":78.355670279999998,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":123.473891016,"profitLoss":-135.34999999999999,"totalFees":0.018385462855200003,"mae":-175.63,"mfe":76.079999999999998,"duration":"1095.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":false,"orderIds":[14918,16814]},{"id":"18277bee-369b-4ffe-9fb2-90f0171eb927","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.50341485,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.773496659999999,"profitLoss":-223.62,"totalFees":0.017795219114750002,"mae":-287.55000000000001,"mfe":8.9000000000000004,"duration":"4748.00:00:00","endTradeDrawdown":296.44999999999999,"isWin":false,"orderIds":[7379,16815]},{"id":"ac5088c5-13cc-47e5-b57d-757f57bb1259","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.246554981999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.773496659999999,"profitLoss":-25.530000000000001,"totalFees":0.0013449560436000001,"mae":-36.18,"mfe":13.23,"duration":"3653.00:00:00","endTradeDrawdown":46.880000000000003,"isWin":false,"orderIds":[9825,16815]},{"id":"88be59c2-fd8a-4026-a658-0e8511d7ead5","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.120572365000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":123.064070016,"profitLoss":-299.82999999999998,"totalFees":0.0182071788672,"mae":-324.57999999999998,"mfe":49.840000000000003,"duration":"3286.00:00:00","endTradeDrawdown":344.63,"isWin":false,"orderIds":[10415,16816]},{"id":"87b9b97c-3b08-419e-909b-1b5d4e076230","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0324326664506867,"direction":1,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.620907639999999,"profitLoss":-190.24000000000001,"totalFees":0.018361685917200003,"mae":-203.88,"mfe":55.409999999999997,"duration":"5844.00:00:00","endTradeDrawdown":230.09999999999999,"isWin":false,"orderIds":[5533,16817]},{"id":"429130f6-c43a-4308-bf5d-fed1f1e05f2b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.4332833920030144,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.620907639999999,"profitLoss":-13.19,"totalFees":0.00042508507820713615,"mae":-14.16,"mfe":4.3600000000000003,"duration":"5477.00:00:00","endTradeDrawdown":15.19,"isWin":false,"orderIds":[6255,16817]},{"id":"513de9bb-1f31-4c28-97b4-e11a715c5391","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.817227517728011,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.620907639999999,"profitLoss":-15.609999999999999,"totalFees":0.0078685066764993695,"mae":-17.559999999999999,"mfe":19.489999999999998,"duration":"2192.00:00:00","endTradeDrawdown":21.670000000000002,"isWin":false,"orderIds":[12451,16817]},{"id":"a5fde247-358c-4e8d-8133-961924fc2486","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":120.219807102,"profitLoss":-348.31,"totalFees":0.017949999544500002,"mae":-364.57999999999998,"mfe":8.4199999999999999,"duration":"5844.00:00:00","endTradeDrawdown":365.31999999999999,"isWin":false,"orderIds":[5536,16818]},{"id":"11b30a24-deb8-48dc-a7a0-0c099f6c1cc3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.234968664,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":360.072490485,"profitLoss":-307.83999999999997,"totalFees":0.017720894079749999,"mae":-358.44,"mfe":44.25,"duration":"3286.00:00:00","endTradeDrawdown":364.79000000000002,"isWin":false,"orderIds":[10363,16819]},{"id":"698f105b-8c83-439a-bfa1-c1b91176ca35","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.952037838999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":359.15845076800002,"profitLoss":-326.20999999999998,"totalFees":0.017771645257599999,"mae":-354.69999999999999,"mfe":22.870000000000001,"duration":"5844.00:00:00","endTradeDrawdown":362.25999999999999,"isWin":false,"orderIds":[5430,16820]},{"id":"95371e0b-2f50-4f78-9e3a-90a7c53cb24c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.575920445000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":357.59215285200003,"profitLoss":-325.01999999999998,"totalFees":0.0176038806262,"mae":-357.51999999999998,"mfe":21.780000000000001,"duration":"5477.00:00:00","endTradeDrawdown":359.69999999999999,"isWin":false,"orderIds":[6183,16821]},{"id":"c59a1cb3-7724-45bf-94ae-eb9533f54870","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":66.239085353999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":177.73324199999999,"profitLoss":-111.48999999999999,"totalFees":0.017645948709900001,"mae":-123.34999999999999,"mfe":59.75,"duration":"2192.00:00:00","endTradeDrawdown":151.16999999999999,"isWin":false,"orderIds":[12472,16822]},{"id":"6093ff93-56a5-40e8-aaf7-77ad5f36a17d","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.505635901000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":177.73324199999999,"profitLoss":-86.230000000000004,"totalFees":0.0044885748603999999,"mae":-98.090000000000003,"mfe":85.010000000000005,"duration":"1459.00:00:00","endTradeDrawdown":107.89,"isWin":false,"orderIds":[14161,16822]},{"id":"17cd8ab6-f7ec-4810-af34-df4e448d842c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.535761023999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":117.199248232,"profitLoss":-292.99000000000001,"totalFees":0.017545115742,"mae":-322.72000000000003,"mfe":14.800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":337.51999999999998,"isWin":false,"orderIds":[5234,16823]},{"id":"2d060706-2665-4acf-add0-396e39b3975b","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.786873763999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":345.87825756000001,"profitLoss":-322.08999999999997,"totalFees":0.017084289691600002,"mae":-363.50999999999999,"mfe":15.34,"duration":"5844.00:00:00","endTradeDrawdown":367.88,"isWin":false,"orderIds":[5621,16824]},{"id":"aa266d8c-940b-45b7-bdc6-9aa7e846eae5","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":86.357451432000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":172.376553699,"profitLoss":-86.019999999999996,"totalFees":0.017170718670000001,"mae":-102.23999999999999,"mfe":12.18,"duration":"2557.00:00:00","endTradeDrawdown":114.43000000000001,"isWin":false,"orderIds":[11908,16825]},{"id":"8475c825-7ff2-42c8-b98a-d551167b500f","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":82.853217143999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":172.376553699,"profitLoss":-89.519999999999996,"totalFees":0.0040511862571500001,"mae":-105.75,"mfe":8.6799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":109.67,"isWin":false,"orderIds":[12541,16825]},{"id":"707609b2-ff8d-442c-80c8-4d39b24e4210","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.205006040000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":172.95259239999999,"profitLoss":-281.5,"totalFees":0.0173377727264,"mae":-329.55000000000001,"mfe":5.9900000000000002,"duration":"4018.00:00:00","endTradeDrawdown":335.54000000000002,"isWin":false,"orderIds":[9007,16826]},{"id":"258fb116-fe1e-436e-8967-b95f99fd70bc","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.169811788000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.947169729999999,"profitLoss":-48.780000000000001,"totalFees":0.0170130011675,"mae":-358.33999999999997,"mfe":12.6,"duration":"4748.00:00:00","endTradeDrawdown":52.100000000000001,"isWin":false,"orderIds":[7376,16827]},{"id":"81d73370-fa4c-4595-9772-e005ae880efc","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.939098962999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.947169729999999,"profitLoss":-31.010000000000002,"totalFees":0.0019096536030500002,"mae":-340.56999999999999,"mfe":30.370000000000001,"duration":"3286.00:00:00","endTradeDrawdown":44.380000000000003,"isWin":false,"orderIds":[10475,16827]},{"id":"5f872fee-f21a-4399-ae72-d21d27fffdfa","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.754453724999998,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.947169729999999,"profitLoss":-87.579999999999998,"totalFees":0.008369934741,"mae":-1016.26,"mfe":96.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":125.89,"isWin":false,"orderIds":[12439,16827]},{"id":"94ba2762-6df1-482a-bd4a-b61a8255c134","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":226.399130208,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":343.80035975999999,"profitLoss":-117.40000000000001,"totalFees":0.050708048278200003,"mae":-149.5,"mfe":33.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[15588,16828]},{"id":"ea076b73-7374-4def-a3c4-0ee8b1b83a57","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.951548643999999,"profitLoss":-305.81999999999999,"totalFees":0.017149371649900002,"mae":-333.11000000000001,"mfe":30.039999999999999,"duration":"5844.00:00:00","endTradeDrawdown":334.44999999999999,"isWin":false,"orderIds":[5499,16829]},{"id":"c50dd118-2918-4d9a-9c16-cd6b9b48035a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.962843419570881,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.64262237200001,"profitLoss":-191.36000000000001,"totalFees":0.0170830073061,"mae":-210.50999999999999,"mfe":24.829999999999998,"duration":"5844.00:00:00","endTradeDrawdown":221.56,"isWin":false,"orderIds":[5532,16830]},{"id":"3762aa79-8cdc-4c7d-9667-272c374c661c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.650792266226169,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.64262237200001,"profitLoss":-74.989999999999995,"totalFees":0.0040120976356625036,"mae":-84.569999999999993,"mfe":33.100000000000001,"duration":"3286.00:00:00","endTradeDrawdown":89.489999999999995,"isWin":false,"orderIds":[10437,16830]},{"id":"75697efb-5939-4e39-9949-6c30b4d3dc8a","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.390670171089102,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.181318068,"profitLoss":-90.790000000000006,"totalFees":0.017167240968150001,"mae":-152.47999999999999,"mfe":8.9700000000000006,"duration":"2192.00:00:00","endTradeDrawdown":161.44999999999999,"isWin":false,"orderIds":[12335,16831]},{"id":"649dd2b5-6e7a-40f9-b169-cab4e4228181","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.188800354988558,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.181318068,"profitLoss":-177.99000000000001,"totalFees":0.0024295665973153124,"mae":-301.36000000000001,"mfe":21.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":322.89999999999998,"isWin":false,"orderIds":[13364,16831]},{"id":"3da691ac-b7fe-4b98-94c4-ee08447a9145","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.710062196999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":330.44258305199997,"profitLoss":-290.73000000000002,"totalFees":0.016387851062200001,"mae":-333.02999999999997,"mfe":30.489999999999998,"duration":"3286.00:00:00","endTradeDrawdown":336.08999999999997,"isWin":false,"orderIds":[10392,16832]},{"id":"37e104e1-0991-4e48-8cc8-736f2ae504be","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":107.5,"profitLoss":-215.09999999999999,"totalFees":0.016129500000000001,"mae":-399.77999999999997,"mfe":30.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":251.06999999999999,"isWin":false,"orderIds":[15591,16833]},{"id":"efb2b566-4c97-414a-8417-5ccc85594db8","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.090443960000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":1.8400000000000001,"totalFees":0.022234520131200003,"mae":-135.75999999999999,"mfe":110.79000000000001,"duration":"2192.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[12483,16834]},{"id":"5cacb138-8b4b-4c8d-b81c-ccea793bdecb","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":-67.829999999999998,"totalFees":0.026338,"mae":-274.23000000000002,"mfe":95.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":97.739999999999995,"isWin":false,"orderIds":[15593,16834]},{"id":"ce78a1dc-5898-4ced-aa4a-8a97733d450b","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":79.327210269999995,"profitLoss":-204.86000000000001,"totalFees":0.015662064022000002,"mae":-446.38999999999999,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":446.38999999999999,"isWin":false,"orderIds":[8147,16835]},{"id":"44724e93-a47a-4862-98b3-42150c77036c","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.380000000000001,"profitLoss":93.840000000000003,"totalFees":0.051695999999999999,"mae":-36,"mfe":247.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[16413,16836]},{"id":"5ef7764f-9551-47f4-9278-0b4d97d888bf","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":66.463314376667896,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.605216104999997,"profitLoss":-40.57,"totalFees":0.015297335610600002,"mae":-61.329999999999998,"mfe":86.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":147.47,"isWin":false,"orderIds":[14884,16837]},{"id":"dc36f96d-df78-45d8-bcfc-00b218e1d11a","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.320528604,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.819331609999999,"profitLoss":104.48999999999999,"totalFees":0.015037282430500001,"mae":-51.240000000000002,"mfe":162.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":63.630000000000003,"isWin":true,"orderIds":[15489,16838]},{"id":"4a911659-ace0-4010-8ff5-c2bb780b8d29","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.888347019999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":101.382923772,"profitLoss":-256.48000000000002,"totalFees":0.015023968840800001,"mae":-289.16000000000003,"mfe":36.189999999999998,"duration":"4748.00:00:00","endTradeDrawdown":295.10000000000002,"isWin":false,"orderIds":[7458,16839]},{"id":"0494eb53-7d18-4e98-b82c-79bb5688e4b5","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.002978322000001,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.346034692,"profitLoss":80.150000000000006,"totalFees":0.051884734550700001,"mae":-27.789999999999999,"mfe":114.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":48.630000000000003,"isWin":true,"orderIds":[16452,16840]},{"id":"90744959-18d1-4072-acba-bd68e7795d49","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.93,"profitLoss":-220.65000000000001,"totalFees":0.0149725,"mae":-258.75999999999999,"mfe":37.490000000000002,"duration":"1827.00:00:00","endTradeDrawdown":296.25,"isWin":false,"orderIds":[13278,16841]},{"id":"b4e5f0fb-002f-4c8d-a76e-e28b8cf8ded2","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4909558499999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.160372160000001,"profitLoss":-38.670000000000002,"totalFees":0.015150600295249998,"mae":-41.939999999999998,"mfe":2.0499999999999998,"duration":"4748.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":false,"orderIds":[7354,16842]},{"id":"5cd3edd1-46e5-475f-9099-979b152a7114","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.202465674999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.160372160000001,"profitLoss":-89.870000000000005,"totalFees":0.0019779621067500001,"mae":-99.680000000000007,"mfe":32.280000000000001,"duration":"3286.00:00:00","endTradeDrawdown":112.44,"isWin":false,"orderIds":[10472,16842]},{"id":"19471f39-d4a4-43c8-9a43-9f1e9541f18e","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.337741770000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.160372160000001,"profitLoss":-68.469999999999999,"totalFees":0.0063190460735999994,"mae":-78.280000000000001,"mfe":53.68,"duration":"2192.00:00:00","endTradeDrawdown":92.140000000000001,"isWin":false,"orderIds":[12487,16842]},{"id":"ab66675d-f29f-441c-96d4-57401431dc91","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":297.75,"profitLoss":-192.41,"totalFees":0.014666,"mae":-236.93000000000001,"mfe":0.53000000000000003,"duration":"2557.00:00:00","endTradeDrawdown":237.46000000000001,"isWin":false,"orderIds":[11906,16843]},{"id":"d319bd8d-29c5-47b3-8b0f-a854574b1d32","symbols":[{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.9281271269999998,"direction":0,"quantity":44,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.656482896,"profitLoss":76.049999999999997,"totalFees":0.049710727230150006,"mae":-44.93,"mfe":150.41999999999999,"duration":"366.00:00:00","endTradeDrawdown":89.579999999999998,"isWin":true,"orderIds":[16379,16844]},{"id":"072aed09-6e90-403b-842a-dd8424c27ccd","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.352740279999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":287.45859028000001,"profitLoss":-266.11000000000001,"totalFees":0.014168461470000001,"mae":-278.38999999999999,"mfe":6.8399999999999999,"duration":"7671.00:00:00","endTradeDrawdown":279.5,"isWin":false,"orderIds":[2412,16845]},{"id":"7a55e583-1dc2-4ec2-9e09-4a5c2e7f99b5","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":119.18000000000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":145,"profitLoss":-51.640000000000001,"totalFees":0.048887,"mae":-98.939999999999998,"mfe":28.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":127.36,"isWin":false,"orderIds":[16383,16846]},{"id":"e4014e96-1d7a-4e3f-a52d-4ecaddd95738","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":162.70825873499999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":282.91304311200003,"profitLoss":-120.2,"totalFees":0.0136747747756,"mae":-149.09999999999999,"mfe":19.18,"duration":"1095.00:00:00","endTradeDrawdown":168.28,"isWin":false,"orderIds":[14950,16847]},{"id":"20641882-cdb2-4d57-b5cf-fd33e1007f55","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.19,"profitLoss":-4.4000000000000004,"totalFees":0.014140000000000002,"mae":-154,"mfe":195.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":false,"orderIds":[14008,16848]},{"id":"2d31757b-da4d-40be-a3d8-cfa8147b7ba8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.924614310999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":278.44185758399999,"profitLoss":-218.52000000000001,"totalFees":0.016561071975300001,"mae":-229.84,"mfe":50.189999999999998,"duration":"3286.00:00:00","endTradeDrawdown":236.69999999999999,"isWin":false,"orderIds":[10451,16849]},{"id":"bf4b0043-bf17-4aa5-93c9-538396a95e78","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.637557308,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":275.03245628600001,"profitLoss":-135.38999999999999,"totalFees":0.013397013232600001,"mae":-163.63999999999999,"mfe":114.77,"duration":"2192.00:00:00","endTradeDrawdown":221.88,"isWin":false,"orderIds":[12377,16850]},{"id":"167b09f1-3f03-4c20-b770-e6c59fd19f14","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":234.80948418400001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":274.11451319000003,"profitLoss":-39.310000000000002,"totalFees":0.048822219831150003,"mae":-57.549999999999997,"mfe":19.25,"duration":"366.00:00:00","endTradeDrawdown":76.799999999999997,"isWin":false,"orderIds":[16475,16851]},{"id":"440cfa82-2873-4315-84e3-58791df0a3a1","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.806158753999998,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":91.742401232999995,"profitLoss":-209.81,"totalFees":0.013705185334050001,"mae":-240.19999999999999,"mfe":35.990000000000002,"duration":"2192.00:00:00","endTradeDrawdown":256.63999999999999,"isWin":false,"orderIds":[12431,16852]},{"id":"d6eda6c4-9bf9-45af-bc40-01abc7c8cd26","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.428036400000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":273.90072292000002,"profitLoss":-237.47,"totalFees":0.01522886135575,"mae":-260.54000000000002,"mfe":23.960000000000001,"duration":"5477.00:00:00","endTradeDrawdown":262.63999999999999,"isWin":false,"orderIds":[6225,16853]},{"id":"9695b7b3-9cfd-48eb-b188-dc8ebcfbbd5b","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.700884747,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.566536575000001,"profitLoss":-161.19,"totalFees":0.013547273823900001,"mae":-176.03999999999999,"mfe":83.930000000000007,"duration":"3286.00:00:00","endTradeDrawdown":184.71000000000001,"isWin":false,"orderIds":[10349,16854]},{"id":"e0d49d20-2980-4039-82dc-dc47edb91382","symbols":[{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.29821388,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":-16.75,"totalFees":0.053906967404500003,"mae":-117.73,"mfe":35.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":123.5,"isWin":false,"orderIds":[14853,16855]},{"id":"8017325b-787f-4422-a37d-4d84018e0ae9","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.108837784000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.582157007999996,"profitLoss":-151.41999999999999,"totalFees":0.012897185167199999,"mae":-818.13,"mfe":11.94,"duration":"3286.00:00:00","endTradeDrawdown":830.07000000000005,"isWin":false,"orderIds":[10233,16856]},{"id":"e0da3971-e5d8-4611-bf42-6589ab17c0c7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.750781619999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.82912751999999,"profitLoss":-211.08000000000001,"totalFees":0.012137604488,"mae":-221.09999999999999,"mfe":36.549999999999997,"duration":"2192.00:00:00","endTradeDrawdown":224.09999999999999,"isWin":false,"orderIds":[12555,16857]},{"id":"ba6b6afc-903c-476e-9c79-2dfc822899d9","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.888430199999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":123.30121782000001,"profitLoss":-100.41,"totalFees":0.012013510999400002,"mae":-109.19,"mfe":12.67,"duration":"5844.00:00:00","endTradeDrawdown":116.44,"isWin":false,"orderIds":[5493,16858]},{"id":"5a39fbf6-a679-4248-b144-5dc6dd7380de","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.926530307999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":123.30121782000001,"profitLoss":-90.370000000000005,"totalFees":0.0032544615292000004,"mae":-99.159999999999997,"mfe":22.710000000000001,"duration":"4748.00:00:00","endTradeDrawdown":101.56999999999999,"isWin":false,"orderIds":[7482,16858]},{"id":"28c74f1e-662b-4b6d-994a-3877cc326e0a","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":131.91,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":244.12,"profitLoss":-112.20999999999999,"totalFees":0.0121195,"mae":-326.22000000000003,"mfe":47.43,"duration":"730.00:00:00","endTradeDrawdown":167.53,"isWin":false,"orderIds":[15594,16859]},{"id":"6ff7ee81-c26d-4c9d-aa22-a457234e7aeb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.128090958000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":243.394821318,"profitLoss":-227.27000000000001,"totalFees":0.012106507626600002,"mae":-261.17000000000002,"mfe":9.5399999999999991,"duration":"5844.00:00:00","endTradeDrawdown":267.43000000000001,"isWin":false,"orderIds":[5647,16860]},{"id":"e49a8002-c075-41f6-8a51-0b9626c0bd60","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.290470587000002,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":40.239387880000002,"profitLoss":-137.69,"totalFees":0.012165220804800002,"mae":-144.88,"mfe":84.230000000000004,"duration":"3286.00:00:00","endTradeDrawdown":158.16999999999999,"isWin":false,"orderIds":[10328,16861]},{"id":"9e3ecf09-0b41-4bfc-bee3-5c1e3faf8988","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":26.169022278,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.600960800000003,"profitLoss":59.020000000000003,"totalFees":0.046946638574100003,"mae":-17.719999999999999,"mfe":63.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":32.920000000000002,"isWin":true,"orderIds":[16474,16862]},{"id":"09c1d8cf-ecc6-4365-8b76-b455cda10cae","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.596245004,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":80.186636252,"profitLoss":-190.77000000000001,"totalFees":0.0152142458158,"mae":-221.28,"mfe":37.890000000000001,"duration":"5477.00:00:00","endTradeDrawdown":224.06,"isWin":false,"orderIds":[6202,16863]},{"id":"c36be9ae-4054-4f0a-9f57-d3aab7e20e65","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.212523188999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":79.934440425000005,"profitLoss":-191.16999999999999,"totalFees":0.011921650829099999,"mae":-208.66,"mfe":38.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":227.78999999999999,"isWin":false,"orderIds":[12499,16864]},{"id":"6bffb812-2ce9-43a4-8593-698470e0e706","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.943372804999996,"profitLoss":-198.25999999999999,"totalFees":0.011877105938550001,"mae":-215.55000000000001,"mfe":4,"duration":"3653.00:00:00","endTradeDrawdown":219.55000000000001,"isWin":false,"orderIds":[9695,16865]},{"id":"3bb8cf60-62cd-42a2-8e6a-a03d509cc5c8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.2959429,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":238.343056305,"profitLoss":-208.05000000000001,"totalFees":0.016378546513949998,"mae":-230.99000000000001,"mfe":18.800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":238.62,"isWin":false,"orderIds":[5607,16866]},{"id":"e0788f96-8076-46cf-a85f-a6a6e42b6364","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.622136681000001,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.468435114999998,"profitLoss":-134.77000000000001,"totalFees":0.01186209591,"mae":-156.28999999999999,"mfe":77.569999999999993,"duration":"3286.00:00:00","endTradeDrawdown":194.49000000000001,"isWin":false,"orderIds":[10370,16867]},{"id":"91499a32-df88-4c6d-b4f9-d7df1fe217b7","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":28.273193884000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":116.14665629,"profitLoss":-87.870000000000005,"totalFees":0.0129922740992,"mae":-95.530000000000001,"mfe":24.670000000000002,"duration":"5113.00:00:00","endTradeDrawdown":100.67,"isWin":false,"orderIds":[6913,16868]},{"id":"b8ca7362-158c-47c2-b479-d03622cd5297","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.616991030000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":116.14665629,"profitLoss":-81.530000000000001,"totalFees":0.005162989554000001,"mae":-89.189999999999998,"mfe":31.010000000000002,"duration":"3286.00:00:00","endTradeDrawdown":94.069999999999993,"isWin":false,"orderIds":[10405,16868]},{"id":"0833bbc6-9464-4397-8cfb-37a479c13f68","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.906825514000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":232.389563952,"profitLoss":-203.47999999999999,"totalFees":0.011428938155599999,"mae":-229.21000000000001,"mfe":10.949999999999999,"duration":"5844.00:00:00","endTradeDrawdown":233.47999999999999,"isWin":false,"orderIds":[5508,16869]},{"id":"1602f95f-fd84-4f44-987d-e966544dd126","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":67.710753636000007,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":232.52876875000001,"profitLoss":-164.81999999999999,"totalFees":0.018107401236900002,"mae":-205.53,"mfe":56.829999999999998,"duration":"3286.00:00:00","endTradeDrawdown":219.30000000000001,"isWin":false,"orderIds":[10380,16870]},{"id":"3b7de4e2-5516-4241-9b98-5d066d4a18dc","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.245027525999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":57.414249515000002,"profitLoss":-176.68000000000001,"totalFees":0.011461517130000001,"mae":-179.81999999999999,"mfe":30.75,"duration":"5113.00:00:00","endTradeDrawdown":197,"isWin":false,"orderIds":[6828,16871]},{"id":"f1cf4ada-9408-4a61-a5e7-e7a5ca205265","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.299073312000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":110.57710924,"profitLoss":-182.56,"totalFees":0.010960782867600001,"mae":-355.94999999999999,"mfe":17.440000000000001,"duration":"5844.00:00:00","endTradeDrawdown":368.35000000000002,"isWin":false,"orderIds":[5531,16872]},{"id":"f28bacb7-3dbe-4b9e-a8d4-93d5ad901b57","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":222.47,"profitLoss":-136.97999999999999,"totalFees":0.011011,"mae":-147.44,"mfe":84.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":149.81,"isWin":false,"orderIds":[15604,16873]},{"id":"1376995c-ef22-45f5-9747-ecd2b38113ee","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.35,"profitLoss":-44.310000000000002,"totalFees":0.046527000000000013,"mae":-160.65000000000001,"mfe":3.1499999999999999,"duration":"366.00:00:00","endTradeDrawdown":163.80000000000001,"isWin":false,"orderIds":[16428,16874]},{"id":"a70fa515-42f2-4db7-bb5b-66083de9d8dd","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.882574319,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":218.766848622,"profitLoss":-192.88,"totalFees":0.01080787790935,"mae":-217.25999999999999,"mfe":2.3900000000000001,"duration":"3653.00:00:00","endTradeDrawdown":217.47,"isWin":false,"orderIds":[9807,16875]},{"id":"af888164-0c13-4de7-8a3e-7a9363901619","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.04,"profitLoss":-38.439999999999998,"totalFees":0.051865500000000002,"mae":-179.18000000000001,"mfe":64.480000000000004,"duration":"730.00:00:00","endTradeDrawdown":182.90000000000001,"isWin":false,"orderIds":[15320,16876]},{"id":"48cbd1d1-ec9c-40a6-8033-7d5d85231fec","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":84.783273792885112,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":216.40855260000001,"profitLoss":-131.63,"totalFees":0.014970127343928441,"mae":-147.25999999999999,"mfe":57.100000000000001,"duration":"3286.00:00:00","endTradeDrawdown":161.34,"isWin":false,"orderIds":[10429,16877]},{"id":"94f68201-5ff9-48c4-8676-52f0a5d5ebac","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":144.36910424999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":215.508657,"profitLoss":-71.140000000000001,"totalFees":0.0109349587984,"mae":-79.489999999999995,"mfe":9.9600000000000009,"duration":"730.00:00:00","endTradeDrawdown":89.459999999999994,"isWin":false,"orderIds":[15580,16878]},{"id":"cfbccf8e-e70a-4e55-8c99-ca57f17fe241","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":42.899999999999999,"totalFees":0.046261999999999998,"mae":-18.300000000000001,"mfe":265.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":253.65000000000001,"isWin":true,"orderIds":[16404,16879]},{"id":"8f73f1ac-f92d-42e5-8e08-9664ea558472","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":70.279702955000005,"profitLoss":-187.69,"totalFees":0.01041685427475,"mae":-228.34,"mfe":17.02,"duration":"5844.00:00:00","endTradeDrawdown":232.31999999999999,"isWin":false,"orderIds":[5575,16880]},{"id":"1c2e1f9e-7103-45a9-96dd-1fb6e36ed1fa","symbols":[{"value":"WOW","id":"WOW WKTD51HSV61X","permtick":"WOW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":39.479999999999997,"totalFees":0.046074000000000004,"mae":-41.579999999999998,"mfe":73.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":true,"orderIds":[16365,16881]},{"id":"cbd2e972-1b4b-4682-9034-131c46f667b7","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.233787119999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":104.693440512,"profitLoss":-166.91999999999999,"totalFees":0.0158018665383,"mae":-188.41999999999999,"mfe":27.620000000000001,"duration":"5844.00:00:00","endTradeDrawdown":197.18000000000001,"isWin":false,"orderIds":[5590,16882]},{"id":"d2287407-e3b5-4f7b-8b73-dc2aba7db9df","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.405202467999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":51.811573576000001,"profitLoss":-137.63,"totalFees":0.016594521979699999,"mae":-226.55000000000001,"mfe":45.490000000000002,"duration":"5844.00:00:00","endTradeDrawdown":242.33000000000001,"isWin":false,"orderIds":[5576,16883]},{"id":"0c141951-067f-4b18-a329-e80006c249c0","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.644078992000001,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.327696731339998,"profitLoss":68.420000000000002,"totalFees":0.010149626679500002,"mae":-9.7400000000000002,"mfe":68.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[15535,16884]},{"id":"24d13d6a-1499-4c5d-9570-bdbe708d3688","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.720000000000001,"profitLoss":35.75,"totalFees":0.046373999999999999,"mae":-3.3799999999999999,"mfe":52.520000000000003,"duration":"366.00:00:00","endTradeDrawdown":36.009999999999998,"isWin":true,"orderIds":[16397,16885]},{"id":"63616a24-be80-4836-9e6b-065418441bdd","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12,"profitLoss":40.119999999999997,"totalFees":0.045754000000000003,"mae":-14.880000000000001,"mfe":64.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":78.280000000000001,"isWin":true,"orderIds":[16434,16886]},{"id":"0662cbff-f30d-49a3-b9cb-30681c543070","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.958699331934817,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":102.22399050999999,"profitLoss":-86.530000000000001,"totalFees":0.010078174545800001,"mae":-115.87,"mfe":1.3100000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[15564,16887]},{"id":"d1776120-91df-4a90-bc8e-885ea28d26ae","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.236559497999998,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.247533034,"profitLoss":-116.04000000000001,"totalFees":0.0100326732624,"mae":-145.34,"mfe":63.490000000000002,"duration":"3286.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[10369,16888]},{"id":"e21a0d47-504b-4f5b-9b29-594e6b4610aa","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.333311238,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":40.7097306,"profitLoss":-66.879999999999995,"totalFees":0.010174984975000001,"mae":-83.090000000000003,"mfe":11.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":94.530000000000001,"isWin":false,"orderIds":[15370,16889]},{"id":"72563d65-522b-4500-9d78-758c556b9ee7","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.249408004999999,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.802218457999999,"profitLoss":31.870000000000001,"totalFees":0.0095709984142500013,"mae":-60,"mfe":54.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":75.689999999999998,"isWin":true,"orderIds":[15540,16890]},{"id":"7c4001fe-22da-47cb-8f0f-beaad99e61f1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.863744000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":199.894870876,"profitLoss":-187.03,"totalFees":0.0098799520396000012,"mae":-211.49000000000001,"mfe":5.4500000000000002,"duration":"8036.00:00:00","endTradeDrawdown":213.33000000000001,"isWin":false,"orderIds":[1746,16891]},{"id":"c7ea1847-2d82-4547-8f10-e15c5e80f70a","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.830302912000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":199.115725836,"profitLoss":-162.28999999999999,"totalFees":0.0099003691622000008,"mae":-179.02000000000001,"mfe":1.03,"duration":"3286.00:00:00","endTradeDrawdown":180.05000000000001,"isWin":false,"orderIds":[10272,16892]},{"id":"37ca6cc6-cf91-4f85-ae54-a7a1859500c4","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.164372962,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.214430249999999,"profitLoss":32.799999999999997,"totalFees":0.046491232870800002,"mae":-2.2000000000000002,"mfe":35.25,"duration":"366.00:00:00","endTradeDrawdown":12.93,"isWin":true,"orderIds":[16298,16893]},{"id":"e5a158de-22e8-49e2-8d3f-8117120449f7","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":46,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3200000000000003,"profitLoss":37.719999999999999,"totalFees":0.045068499999999997,"mae":-48.299999999999997,"mfe":57.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":70.840000000000003,"isWin":true,"orderIds":[16313,16894]},{"id":"70cfdd33-74e5-4709-999e-a86e321d628d","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.370000000000001,"profitLoss":36.189999999999998,"totalFees":0.045728000000000005,"mae":-32.450000000000003,"mfe":60.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[16351,16895]},{"id":"1fafd442-ea34-40a3-924a-d0e7294dd264","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.658683920000001,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.454211888,"profitLoss":7.1600000000000001,"totalFees":0.047517194160800004,"mae":-59.350000000000001,"mfe":25.629999999999999,"duration":"730.00:00:00","endTradeDrawdown":64.930000000000007,"isWin":true,"orderIds":[15497,16896]},{"id":"2c03b541-0472-4081-a3d2-3d8d8d1e271d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.913692132,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":46.143831294000002,"profitLoss":-128.91999999999999,"totalFees":0.0091674710076000004,"mae":-154.91999999999999,"mfe":34.380000000000003,"duration":"5477.00:00:00","endTradeDrawdown":159.61000000000001,"isWin":false,"orderIds":[6192,16897]},{"id":"cc22af79-ee8b-4fb7-9ecc-a021d945b86f","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":184.44999999999999,"profitLoss":-125.22,"totalFees":0.0090395000000000007,"mae":-143.69999999999999,"mfe":6.4199999999999999,"duration":"1459.00:00:00","endTradeDrawdown":150.12,"isWin":false,"orderIds":[14067,16898]},{"id":"1c64192c-1fb5-48d0-9004-203773434cbd","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.051044750000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":183.88966244,"profitLoss":-173.84,"totalFees":0.0090535585150000007,"mae":-203.31,"mfe":1.8100000000000001,"duration":"5844.00:00:00","endTradeDrawdown":204.37,"isWin":false,"orderIds":[5356,16899]},{"id":"a62d5b8b-82c1-48c2-ab7f-a31de60c6934","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.736547960499998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":182.09979996999999,"profitLoss":-143.36000000000001,"totalFees":0.009030598773500001,"mae":-185.90000000000001,"mfe":1.6200000000000001,"duration":"2192.00:00:00","endTradeDrawdown":187.52000000000001,"isWin":false,"orderIds":[12330,16900]},{"id":"960965a2-7e8e-4776-b0e5-c8bdb25d64fc","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.772293998999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.407460055999998,"profitLoss":46.539999999999999,"totalFees":0.0087981838482000009,"mae":-40.270000000000003,"mfe":66.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[15548,16901]},{"id":"a1c809bc-fac2-4357-abd7-091eff8ab848","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.063281424000003,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.101087956000001,"profitLoss":-76.079999999999998,"totalFees":0.019606850108,"mae":-84.760000000000005,"mfe":99.510000000000005,"duration":"2921.00:00:00","endTradeDrawdown":96.409999999999997,"isWin":false,"orderIds":[11086,16902]},{"id":"2b68adbb-1a92-426d-880c-9cd7f378a507","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":137.44803198,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":180.74326987200001,"profitLoss":-43.299999999999997,"totalFees":0.0088568771478000005,"mae":-58.329999999999998,"mfe":6.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":64.409999999999997,"isWin":false,"orderIds":[15587,16903]},{"id":"1e281fca-ba31-4b59-b247-c6e3467573bb","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.091259023999999,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.868734088,"profitLoss":26.66,"totalFees":0.045391686623550004,"mae":-1.46,"mfe":43.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":21.649999999999999,"isWin":true,"orderIds":[16444,16904]},{"id":"75cd8529-06b8-405a-8ba4-5b8817e1b982","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.124056565,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.452594165999997,"profitLoss":-144.66,"totalFees":0.0088843810172000003,"mae":-166.63,"mfe":20.640000000000001,"duration":"5844.00:00:00","endTradeDrawdown":175.77000000000001,"isWin":false,"orderIds":[5556,16905]},{"id":"06e9413c-5b3c-4d10-8888-2daf7bc48558","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.043736205,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.910200884000005,"profitLoss":-147.72999999999999,"totalFees":0.0088412241270000008,"mae":-181.25999999999999,"mfe":5.5700000000000003,"duration":"7671.00:00:00","endTradeDrawdown":185.06,"isWin":false,"orderIds":[2400,16906]},{"id":"0ed0af6e-9656-4a68-be0c-4a0ec160262c","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.9298326799999996,"direction":0,"quantity":19,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.2154062050000007,"profitLoss":24.43,"totalFees":0.045140509696800002,"mae":-3.9500000000000002,"mfe":86.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":75.200000000000003,"isWin":true,"orderIds":[16389,16907]},{"id":"40439960-ac43-4119-ab95-cad79a0a5131","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":19,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":25.84,"totalFees":0.045870500000000002,"mae":-49.020000000000003,"mfe":28.120000000000001,"duration":"366.00:00:00","endTradeDrawdown":49.020000000000003,"isWin":true,"orderIds":[16360,16908]},{"id":"ad34214f-718e-49f3-b688-96834c9e32f9","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":57.869999999999997,"profitLoss":-77.719999999999999,"totalFees":0.0084480000000000006,"mae":-95.510000000000005,"mfe":18.800000000000001,"duration":"1459.00:00:00","endTradeDrawdown":114.31999999999999,"isWin":false,"orderIds":[14053,16909]},{"id":"39b46376-7938-48c8-8601-4ddd92f93b3d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.402620939999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.510749619999999,"profitLoss":-138.22,"totalFees":0.0084368153259999999,"mae":-149.47999999999999,"mfe":21.670000000000002,"duration":"5113.00:00:00","endTradeDrawdown":153.31999999999999,"isWin":false,"orderIds":[6879,16910]},{"id":"d12e6986-0705-449c-bde9-86dde180b6a9","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.735151405000003,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.614150457999997,"profitLoss":0.35999999999999999,"totalFees":0.048255778920900001,"mae":-19.710000000000001,"mfe":42.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":62.520000000000003,"isWin":true,"orderIds":[15410,16911]},{"id":"80b7215e-2d90-4719-b283-2a5d2d765bdd","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.77050869,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":167.933567168,"profitLoss":-145.16,"totalFees":0.0095968779770000002,"mae":-170.31999999999999,"mfe":8.1699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":170.36000000000001,"isWin":false,"orderIds":[12608,16912]},{"id":"df202806-caae-4ffe-9a40-cd0c2b403720","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":65.625912162999995,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.17532249999999,"profitLoss":-98.549999999999997,"totalFees":0.0082577807864999998,"mae":-107.7,"mfe":54.619999999999997,"duration":"1459.00:00:00","endTradeDrawdown":109.59,"isWin":false,"orderIds":[14106,16913]},{"id":"b7e3a8be-ba72-4155-a7e7-90b76e12442f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.698996829999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.68653146599999,"profitLoss":-142.99000000000001,"totalFees":0.0080854385133999999,"mae":-154.38,"mfe":7.2599999999999998,"duration":"8401.00:00:00","endTradeDrawdown":155.09999999999999,"isWin":false,"orderIds":[1399,16914]},{"id":"b5c44a01-7b9a-49bc-ae77-0d2c81202871","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.2679832930000003,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.2795814549999998,"profitLoss":0.29999999999999999,"totalFees":0.0082104398103000006,"mae":-48.490000000000002,"mfe":2.3999999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.490000000000002,"isWin":true,"orderIds":[14780,16915]},{"id":"ac47ba54-4454-41fd-94de-464533d68b7c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.759917172,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":53.600733599999998,"profitLoss":-122.52,"totalFees":0.0099736373790000003,"mae":-172.34,"mfe":13.380000000000001,"duration":"5844.00:00:00","endTradeDrawdown":181.99000000000001,"isWin":false,"orderIds":[5643,16916]},{"id":"cd69be70-601e-48e2-9e11-e1c623f4b134","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.717943568000003,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.837551273999999,"profitLoss":20.48,"totalFees":0.044717543857049992,"mae":-21.879999999999999,"mfe":49.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":33.520000000000003,"isWin":true,"orderIds":[16362,16917]},{"id":"2d9c77e6-3aff-41aa-9c57-8dddfb537718","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.629999999999999,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.640000000000001,"profitLoss":9.0899999999999999,"totalFees":0.047137499999999999,"mae":-53.909999999999997,"mfe":33.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":62.460000000000001,"isWin":true,"orderIds":[15395,16918]},{"id":"d5a812b2-dad4-45f3-a403-d500acb2a3cf","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.837214680121111,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":158.01729177600001,"profitLoss":-139.18000000000001,"totalFees":0.0079496536104000006,"mae":-153.28,"mfe":6.5800000000000001,"duration":"4748.00:00:00","endTradeDrawdown":153.81,"isWin":false,"orderIds":[7432,16919]},{"id":"aca47970-aa83-4e94-92b8-433301ae913b","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":24.800000000000001,"totalFees":0.0447245,"mae":-3.3999999999999999,"mfe":239,"duration":"366.00:00:00","endTradeDrawdown":218.59999999999999,"isWin":true,"orderIds":[16341,16920]},{"id":"6165f00a-98ed-4435-b626-4cad808482f2","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.168030743999999,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.060322495000001,"profitLoss":23.350000000000001,"totalFees":0.042874488157999997,"mae":-24.050000000000001,"mfe":38.869999999999997,"duration":"366.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":true,"orderIds":[16467,16921]},{"id":"5884ac8b-7cf1-41ae-80ac-c0e119d12bb1","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.82897105,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.651230872999999,"profitLoss":22.579999999999998,"totalFees":0.043378111754900001,"mae":-26,"mfe":34.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":26.52,"isWin":true,"orderIds":[16311,16922]},{"id":"53cc6da9-0c81-40f1-a796-637195fac401","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":55.246769499999999,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.845335117999994,"profitLoss":43.200000000000003,"totalFees":0.0077872704372000008,"mae":0,"mfe":59.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":55.119999999999997,"isWin":true,"orderIds":[15562,16923]},{"id":"17d6d8e0-7450-447a-b258-e739f71d4a68","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.427853261999999,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.880150018,"profitLoss":15.98,"totalFees":0.045322765050750002,"mae":-23.460000000000001,"mfe":29.98,"duration":"366.00:00:00","endTradeDrawdown":23.460000000000001,"isWin":true,"orderIds":[16392,16924]},{"id":"eae61d2c-be36-419e-99c3-160305fe9073","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.293723964999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":152.11492070400001,"profitLoss":-114.81999999999999,"totalFees":0.0075138041464000004,"mae":-182.53,"mfe":29.949999999999999,"duration":"3286.00:00:00","endTradeDrawdown":187.41,"isWin":false,"orderIds":[10340,16925]},{"id":"16b71a3a-c62e-4bb4-bfa5-5b745d83f4f5","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.929097640000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":75.080151361999995,"profitLoss":-24.300000000000001,"totalFees":0.0421152532168,"mae":-30.960000000000001,"mfe":3.4300000000000002,"duration":"366.00:00:00","endTradeDrawdown":34.390000000000001,"isWin":false,"orderIds":[16481,16926]},{"id":"e0aa6fbe-296b-40a0-80c5-97a2c60e4393","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":150.64834892799999,"profitLoss":-129.53,"totalFees":0.0075462638020000004,"mae":-133.41,"mfe":0.37,"duration":"4748.00:00:00","endTradeDrawdown":133.78,"isWin":false,"orderIds":[7332,16927]},{"id":"1919deb7-916f-4774-beb3-45d2b84e9bee","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.495234409600002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":148.35955200000001,"profitLoss":-109.86,"totalFees":0.0073833696000000009,"mae":-126.06,"mfe":6.7800000000000002,"duration":"4018.00:00:00","endTradeDrawdown":132.84,"isWin":false,"orderIds":[9018,16928]},{"id":"7c422dde-896b-477d-a19e-35b98b45db98","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6193795000000009,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.815739110999999,"profitLoss":-81.590000000000003,"totalFees":0.0073962571554,"mae":-106.09,"mfe":6.1600000000000001,"duration":"6939.00:00:00","endTradeDrawdown":106.22,"isWin":false,"orderIds":[3575,16929]},{"id":"545361c7-e96a-40f6-b4d6-c2786e2ba8ed","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.999550472999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.815739110999999,"profitLoss":-23.82,"totalFees":0.0052900258320000004,"mae":-31.98,"mfe":5.4299999999999997,"duration":"5844.00:00:00","endTradeDrawdown":34.829999999999998,"isWin":false,"orderIds":[5592,16929]},{"id":"3078092a-1752-43a1-a2b8-24ae5d8c9a9f","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.318690766000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":146.86679943600001,"profitLoss":-81.549999999999997,"totalFees":0.0072602378660000001,"mae":-101.66,"mfe":11.359999999999999,"duration":"3286.00:00:00","endTradeDrawdown":113.01000000000001,"isWin":false,"orderIds":[10286,16930]},{"id":"3e98b5b8-2663-4ba8-8fe7-6e4d0cbffc4a","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.636056561743381,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.609155856000001,"profitLoss":-95.890000000000001,"totalFees":0.0072677955168,"mae":-123.34,"mfe":32.07,"duration":"4018.00:00:00","endTradeDrawdown":124.89,"isWin":false,"orderIds":[9067,16931]},{"id":"908ccf96-7233-4c8d-bc32-641b766ad1c1","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.003649421999999,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.730297109999999,"profitLoss":22.359999999999999,"totalFees":0.043724325909000002,"mae":-19.129999999999999,"mfe":64.349999999999994,"duration":"366.00:00:00","endTradeDrawdown":83.480000000000004,"isWin":true,"orderIds":[16469,16932]},{"id":"16030142-1006-4137-819c-c5eebeb25ff0","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.451936000000003,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":71.764628880000004,"profitLoss":-78.629999999999995,"totalFees":0.0071451331728000006,"mae":-90.239999999999995,"mfe":32.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":122.59999999999999,"isWin":false,"orderIds":[12395,16933]},{"id":"d9737218-22f1-440b-ab60-be95de25eb6a","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.758613071999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.613409437999998,"profitLoss":-19.420000000000002,"totalFees":0.041955543754900002,"mae":-42.159999999999997,"mfe":4.3300000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.479999999999997,"isWin":false,"orderIds":[16468,16934]},{"id":"7c5be577-f525-4ebb-beed-f66ecc53455f","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.013850256000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":140.539649328,"profitLoss":-116.53,"totalFees":0.0080905804416000014,"mae":-130.52000000000001,"mfe":18.75,"duration":"4748.00:00:00","endTradeDrawdown":131.13,"isWin":false,"orderIds":[7541,16935]},{"id":"07262159-9102-4714-bb47-1963f21a155d","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.806727416999999,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.107762974,"profitLoss":-30.109999999999999,"totalFees":0.006947445386700001,"mae":-39.359999999999999,"mfe":5.6100000000000003,"duration":"730.00:00:00","endTradeDrawdown":44.969999999999999,"isWin":false,"orderIds":[15520,16936]},{"id":"14bf27de-2a31-4b10-84ef-7063e303a16a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":79.017895547999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":139.03000652750001,"profitLoss":-60.009999999999998,"totalFees":0.011080164181050001,"mae":-86.420000000000002,"mfe":66.090000000000003,"duration":"2192.00:00:00","endTradeDrawdown":123.45999999999999,"isWin":false,"orderIds":[12544,16937]},{"id":"6961e067-4a4d-4448-a994-159074ed8481","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.238936750000001,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.996733175999999,"profitLoss":47.299999999999997,"totalFees":0.0068063204982499997,"mae":-34.719999999999999,"mfe":82.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":116.87,"isWin":true,"orderIds":[13834,16938]},{"id":"3145d592-5385-485e-bfef-9f61d3c70fd0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.023514336000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.510078800000002,"profitLoss":-53.950000000000003,"totalFees":0.0069096846664000004,"mae":-73.5,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[14882,16939]},{"id":"b4d46b13-7473-4e68-80bf-69482f5211b0","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":19,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-5.3200000000000003,"totalFees":0.046928499999999998,"mae":-49.020000000000003,"mfe":265.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":314.25999999999999,"isWin":false,"orderIds":[15384,16940]},{"id":"0f684fbd-9646-4c0e-809c-a1b3d03f7e76","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.787909723999999,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.060744891999999,"profitLoss":19.640000000000001,"totalFees":0.042574557450600001,"mae":-39.340000000000003,"mfe":34.07,"duration":"366.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":true,"orderIds":[16451,16941]},{"id":"460e50e7-a8a7-46b4-8068-e5d7973ec744","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.781089550000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":137.09100877200001,"profitLoss":-122.31,"totalFees":0.00671444399,"mae":-129.43000000000001,"mfe":4.6600000000000001,"duration":"5844.00:00:00","endTradeDrawdown":132.59,"isWin":false,"orderIds":[5537,16942]},{"id":"14fdc0e2-f9c3-452a-b3d7-4ce6682bc7cd","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.269895075000001,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.669155832999998,"profitLoss":25.199999999999999,"totalFees":0.0066185552140499999,"mae":-31.890000000000001,"mfe":39.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":32.799999999999997,"isWin":true,"orderIds":[15542,16943]},{"id":"13aece7e-4d6a-4ba4-9686-0b53fd2b7120","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.852186320000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.976012303999994,"profitLoss":-60.25,"totalFees":0.0067443021935999995,"mae":-87.489999999999995,"mfe":8.4700000000000006,"duration":"1459.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[14030,16944]},{"id":"1e55355a-c1ae-4bdd-9d5c-457ea9832abf","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.219478820000001,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.933551048,"profitLoss":15.43,"totalFees":0.042824772687899998,"mae":-6.8399999999999999,"mfe":20.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.98,"isWin":true,"orderIds":[16403,16945]},{"id":"ed30c14f-da55-410f-8861-a482f75e46ea","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.541586167999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":65.156751615999994,"profitLoss":-79.230000000000004,"totalFees":0.0064215513164000001,"mae":-88.989999999999995,"mfe":5.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":94.069999999999993,"isWin":false,"orderIds":[9724,16946]},{"id":"8cd5e941-c832-43dd-baae-240e6b037ebf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.8540864,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.29915343,"profitLoss":-98.450000000000003,"totalFees":0.0062746095734999997,"mae":-112.29000000000001,"mfe":9.2899999999999991,"duration":"5844.00:00:00","endTradeDrawdown":117.03,"isWin":false,"orderIds":[5549,16947]},{"id":"5154fe3c-e622-439c-90c1-bb1f068c882f","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9199999999999999,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":12.6,"totalFees":0.042546,"mae":-5.3200000000000003,"mfe":49.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":true,"orderIds":[16358,16948]},{"id":"931e668c-ac47-4cf2-baa3-3674333cabaf","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.6993542640000001,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.1411281599999992,"profitLoss":-23.370000000000001,"totalFees":0.0061474768890000002,"mae":-53.200000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":53.200000000000003,"isWin":false,"orderIds":[14812,16949]},{"id":"48392814-61fd-4abd-836a-5f0c977e0002","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.355290627,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.563186170000002,"profitLoss":-94.420000000000002,"totalFees":0.012764167372800001,"mae":-113.09999999999999,"mfe":7.8399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":117.45,"isWin":false,"orderIds":[5561,16950]},{"id":"71d87a6f-b637-42b3-a97b-f742f44b7fe7","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":39.881588868000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.8551636,"profitLoss":-79.969999999999999,"totalFees":0.0060270715534500004,"mae":-92.090000000000003,"mfe":28.640000000000001,"duration":"1459.00:00:00","endTradeDrawdown":92.090000000000003,"isWin":false,"orderIds":[14102,16951]},{"id":"ca0758e1-d742-47ed-9142-14442eeb7902","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":57.125504470000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.1253865,"profitLoss":-56,"totalFees":0.014493015387350001,"mae":-66,"mfe":50.979999999999997,"duration":"2192.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":false,"orderIds":[12432,16952]},{"id":"5f5522c3-8ca7-4b0a-b574-1fb117994576","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.359999999999999,"profitLoss":13.300000000000001,"totalFees":0.040509000000000003,"mae":-41.299999999999997,"mfe":74.700000000000003,"duration":"366.00:00:00","endTradeDrawdown":116,"isWin":true,"orderIds":[16275,16953]},{"id":"2d2dbdda-c784-46fb-afb7-e9d3a58d5731","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.009430720000001,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.345874467000002,"profitLoss":9.3499999999999996,"totalFees":0.041117788883200002,"mae":-9.3000000000000007,"mfe":54.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[16395,16954]},{"id":"f1b686fe-554b-404a-8f32-9d52952f2ef6","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.460665984,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.4975798,"profitLoss":8.3000000000000007,"totalFees":0.041432124916599998,"mae":-5.1900000000000004,"mfe":8.6600000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.119999999999999,"isWin":true,"orderIds":[16369,16955]},{"id":"66482e20-9104-4243-ae13-12668a38d2a4","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.9738872199999999,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.721109966,"profitLoss":7.4699999999999998,"totalFees":0.041887248989400001,"mae":-2.0600000000000001,"mfe":10.25,"duration":"366.00:00:00","endTradeDrawdown":4.0700000000000003,"isWin":true,"orderIds":[16396,16956]},{"id":"745bb956-5f3c-4fcd-aafb-03ce7a4139ab","symbols":[{"value":"TRUE","id":"TRUE VQLC5QAABHPH","permtick":"TRUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":6.1600000000000001,"totalFees":0.038976499999999997,"mae":-21.84,"mfe":32.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[16331,16957]},{"id":"24c71807-0245-4a9b-9b75-5934216e370b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.918373299999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":104.44184844999999,"profitLoss":-70.519999999999996,"totalFees":0.005175550569,"mae":-86.030000000000001,"mfe":19.829999999999998,"duration":"1459.00:00:00","endTradeDrawdown":86.030000000000001,"isWin":false,"orderIds":[14104,16958]},{"id":"f0866cb4-6104-4ff3-942e-ad719d2840c6","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.37581848,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.752876239999999,"profitLoss":26.890000000000001,"totalFees":0.0050882625460000001,"mae":-9.5299999999999994,"mfe":61.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":71.230000000000004,"isWin":true,"orderIds":[13987,16959]},{"id":"48018956-3744-4ae6-9166-2a8de59a2868","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":10.4,"totalFees":0.041072500000000005,"mae":-16.120000000000001,"mfe":66.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":60.450000000000003,"isWin":true,"orderIds":[16385,16960]},{"id":"0ae6ae9d-daca-45f1-8e3b-ebb60c90fd69","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":47.025180499999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.164077851999998,"profitLoss":-6.2800000000000002,"totalFees":0.0048852214770000006,"mae":-29.809999999999999,"mfe":20.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.57,"isWin":false,"orderIds":[15536,16961]},{"id":"7ffd6ed9-3484-4aef-9d06-fe8a1b85eeb9","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":32.548496907999997,"profitLoss":27.829999999999998,"totalFees":0.0047703477549000005,"mae":-8.6400000000000006,"mfe":39.869999999999997,"duration":"1459.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":true,"orderIds":[13821,16962]},{"id":"8e05a9c8-a3b3-4a31-aec7-9a5d0742a4b2","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.542523006000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":92.968948807999993,"profitLoss":-58.43,"totalFees":0.0098082641572000018,"mae":-67.989999999999995,"mfe":29.800000000000001,"duration":"3286.00:00:00","endTradeDrawdown":73.769999999999996,"isWin":false,"orderIds":[10404,16963]},{"id":"c1513efd-ba1c-4b3e-b9e5-ddd2ea3bffa3","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.918491735000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":91.747484697000004,"profitLoss":-27.829999999999998,"totalFees":0.0045308855276000003,"mae":-40.229999999999997,"mfe":5.0199999999999996,"duration":"1459.00:00:00","endTradeDrawdown":45.25,"isWin":false,"orderIds":[14070,16964]},{"id":"4259b597-40a5-4b83-8a89-3f70361494dc","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.69796487,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.877423185000001,"profitLoss":-34.359999999999999,"totalFees":0.0044712769721999999,"mae":-39.729999999999997,"mfe":11.94,"duration":"2921.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":false,"orderIds":[11133,16965]},{"id":"92109e8c-8537-42c4-8707-6226aad242c9","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.722371540999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.877423185000001,"profitLoss":-19.16,"totalFees":0.0093831746032500014,"mae":-21.84,"mfe":3.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":25.84,"isWin":false,"orderIds":[12424,16965]},{"id":"713f113d-a1a8-4a8c-af9c-d36e283486cf","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.5137377564999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.182278969999999,"profitLoss":-85.670000000000002,"totalFees":0.0044893122079000007,"mae":-110.05,"mfe":0.90000000000000002,"duration":"5844.00:00:00","endTradeDrawdown":110.48,"isWin":false,"orderIds":[5361,16966]},{"id":"ab41debf-5aae-467a-8c7a-629d73b42ccb","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.525333163999999,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.768657328,"profitLoss":1.95,"totalFees":0.041775717917000008,"mae":-12.1,"mfe":11.130000000000001,"duration":"366.00:00:00","endTradeDrawdown":13.66,"isWin":true,"orderIds":[16418,16967]},{"id":"bed6d8f4-65a1-4b33-96bd-d4bfd0304bd8","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.4022606910635,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.413254148400966,"profitLoss":-65.010000000000005,"totalFees":0.0043225388093338221,"mae":-97.079999999999998,"mfe":17.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":100.76000000000001,"isWin":false,"orderIds":[12399,16968]},{"id":"544ad49c-141f-4ef8-9aa0-0209fc1a5165","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":163.00999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.150000000000006,"profitLoss":76.859999999999999,"totalFees":0.020740499999999999,"mae":-118.8,"mfe":125.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[14963,16969]},{"id":"89f201bf-4499-42e1-a7db-736fd8a6b0b0","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.693100899999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.193867249999997,"profitLoss":-29.5,"totalFees":0.00415756036375,"mae":-44.710000000000001,"mfe":16.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":61.109999999999999,"isWin":false,"orderIds":[13285,16970]},{"id":"5d429ed1-f522-49c4-8b80-2967511805b7","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.5199999999999996,"profitLoss":6.3700000000000001,"totalFees":0.038757,"mae":-35.359999999999999,"mfe":13,"duration":"366.00:00:00","endTradeDrawdown":46.409999999999997,"isWin":true,"orderIds":[16381,16971]},{"id":"88fa904f-8241-4738-971d-a2068dc7da30","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.322787721000001,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.829987024000001,"profitLoss":14.029999999999999,"totalFees":0.0041919376128000006,"mae":-5.7400000000000002,"mfe":17,"duration":"730.00:00:00","endTradeDrawdown":12.119999999999999,"isWin":true,"orderIds":[15443,16972]},{"id":"44f2c18b-d832-4370-aa7b-e1d62ccd0fd9","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.829999999999998,"profitLoss":8.5199999999999996,"totalFees":0.0038049999999999998,"mae":-28.48,"mfe":58.899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":87.379999999999995,"isWin":true,"orderIds":[14036,16973]},{"id":"29be05fe-1e38-45d4-a5c1-85083feaa8c1","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.606949904,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.048229628000001,"profitLoss":-52.439999999999998,"totalFees":0.0038883548508,"mae":-91.959999999999994,"mfe":9.5299999999999994,"duration":"5113.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":false,"orderIds":[6847,16974]},{"id":"2f109b12-b038-4afe-be59-496471168f33","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.058043000000001,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.558328414000002,"profitLoss":1.5,"totalFees":0.0037246531503,"mae":-17.219999999999999,"mfe":11.6,"duration":"730.00:00:00","endTradeDrawdown":19.66,"isWin":true,"orderIds":[15551,16975]},{"id":"880d5394-d0e5-4311-826a-4a39b61ce1fd","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.540029260000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.079750508000004,"profitLoss":-46.539999999999999,"totalFees":0.0037597036194000001,"mae":-58.009999999999998,"mfe":23.030000000000001,"duration":"4748.00:00:00","endTradeDrawdown":63.009999999999998,"isWin":false,"orderIds":[7493,16976]},{"id":"95627490-f8b9-4033-aa38-cdf6eeb61a3f","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":2.9399999999999999,"totalFees":0.040145000000000014,"mae":-0.070000000000000007,"mfe":3.9900000000000002,"duration":"366.00:00:00","endTradeDrawdown":2.3100000000000001,"isWin":true,"orderIds":[16412,16977]},{"id":"42f4098d-6da5-4823-8db6-b94e974563e3","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":72.028996160000005,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.869970976000005,"profitLoss":2.8399999999999999,"totalFees":0.039538110384400006,"mae":-11.74,"mfe":16.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":14.029999999999999,"isWin":true,"orderIds":[16421,16978]},{"id":"2188e8d7-b713-41af-9d9a-275665c7c7cc","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.187487877000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.397584800000004,"profitLoss":-60.210000000000001,"totalFees":0.0036575591852000002,"mae":-67.409999999999997,"mfe":7.1299999999999999,"duration":"5844.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":false,"orderIds":[5568,16979]},{"id":"5520a18e-8d1e-4b84-ae55-64641b966d76","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6979890760000007,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.628246623999999,"profitLoss":-63.93,"totalFees":0.0036473297536,"mae":-80.739999999999995,"mfe":4.9000000000000004,"duration":"4748.00:00:00","endTradeDrawdown":80.739999999999995,"isWin":false,"orderIds":[7411,16980]},{"id":"3a1ba1ea-4af3-4d73-8c38-390f3bf5ff5d","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.663138158000001,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.162843584000001,"profitLoss":2.5,"totalFees":0.039864912691400002,"mae":-11.09,"mfe":9.6099999999999994,"duration":"366.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":true,"orderIds":[16433,16981]},{"id":"37755ffb-252c-49be-a0ad-bca6968bb5a8","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.520321591999998,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.124473305999999,"profitLoss":2.4199999999999999,"totalFees":0.0033158694744000001,"mae":-11.59,"mfe":8.2699999999999996,"duration":"730.00:00:00","endTradeDrawdown":19.260000000000002,"isWin":true,"orderIds":[15480,16982]},{"id":"6e226738-cee7-44e3-92aa-bb9b3fec15c8","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.601192697999998,"profitLoss":3.6000000000000001,"totalFees":0.038530145114250007,"mae":-2.48,"mfe":19.73,"duration":"366.00:00:00","endTradeDrawdown":20.239999999999998,"isWin":true,"orderIds":[16463,16983]},{"id":"e1af574a-c490-41f1-bb17-5bf4848d821c","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":1.28,"totalFees":0.040405500000000004,"mae":-12.4,"mfe":17.120000000000001,"duration":"366.00:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[16333,16984]},{"id":"be7dccd4-6093-4563-89f3-aa0dd17501f8","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.831057715,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":64.630945483999994,"profitLoss":-51.799999999999997,"totalFees":0.0032251830696000002,"mae":-72.959999999999994,"mfe":1.3400000000000001,"duration":"5477.00:00:00","endTradeDrawdown":74.299999999999997,"isWin":false,"orderIds":[5705,16985]},{"id":"614e94dc-5088-4098-b4f8-c69f3b6e4f86","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":68.560849539671722,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":62.271511564000001,"profitLoss":-6.29,"totalFees":0.040293812069542093,"mae":-32.289999999999999,"mfe":14.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":46.759999999999998,"isWin":false,"orderIds":[15574,16986]},{"id":"97914dfe-ded8-4a4c-96d0-2b2805b73e12","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.806383024999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.664562784000001,"profitLoss":-2.5699999999999998,"totalFees":0.038916053783399997,"mae":-10.470000000000001,"mfe":9.3599999999999994,"duration":"366.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":false,"orderIds":[16465,16987]},{"id":"29d34d0a-3703-4bfc-87a9-d5c6de2721cc","symbols":[{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.31,"profitLoss":2.6400000000000001,"totalFees":0.037829000000000008,"mae":-24.079999999999998,"mfe":23.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":true,"orderIds":[16410,16988]},{"id":"61daa484-7be8-4ffe-82b3-d5b81af9152e","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":0.80000000000000004,"totalFees":0.038113000000000001,"mae":-10.82,"mfe":8.5199999999999996,"duration":"366.00:00:00","endTradeDrawdown":12.300000000000001,"isWin":true,"orderIds":[16330,16989]},{"id":"942b4364-a49c-4b77-b65a-390e0dfc079c","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":1.3600000000000001,"totalFees":0.038664999999999998,"mae":-13.84,"mfe":7.6799999999999997,"duration":"366.00:00:00","endTradeDrawdown":14,"isWin":true,"orderIds":[16323,16990]},{"id":"d6c3a819-30c6-4eae-b27c-297abfb5f7fd","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.420235263999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":53.455108598999999,"profitLoss":3.0299999999999998,"totalFees":0.0026504535582000002,"mae":-7.0499999999999998,"mfe":9.9900000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[15326,16991]},{"id":"a0a50c39-4f42-45a3-b7db-6e3200c2ad3b","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.938518424000002,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.787833603999999,"profitLoss":-0.29999999999999999,"totalFees":0.037454674541700005,"mae":-7.6200000000000001,"mfe":13.18,"duration":"366.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":false,"orderIds":[16436,16992]},{"id":"23466ab8-e435-4681-82ba-60365a4bba41","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.370215770000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.148244575,"profitLoss":8.2200000000000006,"totalFees":0.040146446665000002,"mae":-3.75,"mfe":17.66,"duration":"1095.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":true,"orderIds":[14933,16993]},{"id":"50f48449-3e91-4093-8a20-1c9a1a6c6b7d","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.1900000000000004,"profitLoss":2.7200000000000002,"totalFees":0.0024600000000000004,"mae":-14.24,"mfe":9.2799999999999994,"duration":"730.00:00:00","endTradeDrawdown":23.52,"isWin":true,"orderIds":[15442,16994]},{"id":"f5f092a4-4640-447e-8f15-d0bdbae06237","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9300832799999998,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.1342336880000001,"profitLoss":1.6299999999999999,"totalFees":0.0394097780472,"mae":-10.19,"mfe":2.6400000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.83,"isWin":true,"orderIds":[16281,16995]},{"id":"e66249b9-cf76-4de7-b0f4-37ee5eaa0750","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.3428408000000003,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2262864860000002,"profitLoss":-0.57999999999999996,"totalFees":0.038286513515499998,"mae":-8.7799999999999994,"mfe":0.76000000000000001,"duration":"366.00:00:00","endTradeDrawdown":9.1199999999999992,"isWin":false,"orderIds":[16294,16996]},{"id":"53a5494c-6203-4f1e-bc71-df94bb32eb3d","symbols":[{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.73738842,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.010094445,"profitLoss":-5.1799999999999997,"totalFees":0.0419849834756,"mae":-14.41,"mfe":10.65,"duration":"730.00:00:00","endTradeDrawdown":25.050000000000001,"isWin":false,"orderIds":[15521,16997]},{"id":"95688896-a479-4f2a-a400-eacf46b61609","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":0.69999999999999996,"totalFees":0.036621000000000001,"mae":-21.210000000000001,"mfe":2.3799999999999999,"duration":"366.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":true,"orderIds":[16288,16998]},{"id":"24a6b748-ed1b-4bf5-ab59-6106589e3eb4","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.359984608000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":31.108436319999999,"profitLoss":-9.75,"totalFees":0.0015284714380000002,"mae":-15.109999999999999,"mfe":4.3300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":false,"orderIds":[12336,16999]},{"id":"6ce033e9-879d-4b09-b30c-17c1d6b36796","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.5118278336393232,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.515220513999999,"profitLoss":-22,"totalFees":0.0014876202432000001,"mae":-30.170000000000002,"mfe":5.9699999999999998,"duration":"2192.00:00:00","endTradeDrawdown":35.030000000000001,"isWin":false,"orderIds":[12411,17000]},{"id":"d191dfb6-d746-456e-9ac6-3d6aed44b85a","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.084464576,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.850969495999999,"profitLoss":-0.46999999999999997,"totalFees":0.037534411929799998,"mae":-5.4699999999999998,"mfe":2.8100000000000001,"duration":"366.00:00:00","endTradeDrawdown":5.7999999999999998,"isWin":false,"orderIds":[16423,17001]},{"id":"6066030c-89e6-4f1a-9ddd-a404b6e75a71","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3039045905993021,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.945081200000001,"profitLoss":-16.640000000000001,"totalFees":0.0012407263752000001,"mae":-41.579999999999998,"mfe":2.73,"duration":"5844.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":false,"orderIds":[5596,17002]},{"id":"9f9695a6-038b-423c-983e-eb8f8f5e1538","symbols":[{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.840664645,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.761843896,"profitLoss":-0.16,"totalFees":0.03691773264615001,"mae":-4.0199999999999996,"mfe":9.2799999999999994,"duration":"366.00:00:00","endTradeDrawdown":10.949999999999999,"isWin":false,"orderIds":[16414,17003]},{"id":"571827b5-a66f-47f6-a6da-e63cd6e6f8c5","symbols":[{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.24185868,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9938395199999999,"profitLoss":-0.5,"totalFees":0.00078461272680000003,"mae":-2.8900000000000001,"mfe":8.4700000000000006,"duration":"730.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":false,"orderIds":[15373,17004]},{"id":"c70b63d8-7536-47d1-b9f0-25d19cb54708","symbols":[{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.646349364000001,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.199958540000001,"profitLoss":-0.45000000000000001,"totalFees":0.036369727374949999,"mae":-0.85999999999999999,"mfe":0.94999999999999996,"duration":"366.00:00:00","endTradeDrawdown":1.6399999999999999,"isWin":false,"orderIds":[16439,17005]},{"id":"08c5f398-2659-4c9a-9cde-7ee7f7e57932","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.538600613,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57504567,"profitLoss":-3.96,"totalFees":0.040913464778250003,"mae":-7.2800000000000002,"mfe":0.46999999999999997,"duration":"730.00:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[15526,17006]},{"id":"4f89659d-9fff-4446-acfd-6ba658f55d34","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.240000000000002,"direction":0,"quantity":15,"exitTime":"2025-01-24T05:00:00Z","exitPrice":44.990000000000002,"profitLoss":11.25,"totalFees":0.032760000000000004,"mae":-5.8499999999999996,"mfe":11.25,"duration":"21.00:00:00","endTradeDrawdown":5.8499999999999996,"isWin":true,"orderIds":[17188,17268]},{"id":"e066300c-cc88-48ae-a2d0-728a4f662a99","symbols":[{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":225,"exitTime":"2025-02-07T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":137.25,"totalFees":0.034425000000000004,"mae":0,"mfe":144,"duration":"35.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[17063,17269]},{"id":"0f24caa4-60f2-4f6f-95a6-6be20d07e725","symbols":[{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":200,"exitTime":"2025-04-09T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":712,"totalFees":0.034200000000000001,"mae":-22,"mfe":714,"duration":"95.23:00:00","endTradeDrawdown":30,"isWin":true,"orderIds":[17064,17270]},{"id":"168821f0-a7b5-4f67-8a26-2a68b631d22d","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":197,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":990.90999999999997,"totalFees":0.033391500000000005,"mae":-51.219999999999999,"mfe":992.88,"duration":"108.23:00:00","endTradeDrawdown":112.29000000000001,"isWin":true,"orderIds":[17019,17271]},{"id":"b7b3dd39-85ad-4e84-9f92-2b312759ab4a","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":174.33750663999999,"direction":1,"quantity":3,"exitTime":"2025-05-22T04:00:00Z","exitPrice":200.05000000000001,"profitLoss":-77.140000000000001,"totalFees":0.026040008280000002,"mae":-89.200000000000003,"mfe":81.890000000000001,"duration":"138.23:00:00","endTradeDrawdown":171.09,"isWin":false,"orderIds":[17217,17272]},{"id":"a67c212c-f7d7-4cde-b189-d57ee52354e8","symbols":[{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":218,"exitTime":"2025-05-22T04:00:00Z","exitPrice":2.27,"profitLoss":-198.38,"totalFees":0.036079000000000007,"mae":-281.22000000000003,"mfe":141.69999999999999,"duration":"138.23:00:00","endTradeDrawdown":422.92000000000002,"isWin":false,"orderIds":[17047,17273]},{"id":"75b303c6-d9e5-45f6-bff3-0e596a480dba","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.538600613,"direction":0,"quantity":50,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-183.43000000000001,"totalFees":0,"mae":-363.88999999999999,"mfe":23.52,"duration":"877.23:00:00","endTradeDrawdown":387.39999999999998,"isWin":false,"orderIds":[15526,17274]},{"id":"caafc32b-f16b-4e20-b8e9-eb1704a065a7","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.055179839999999,"direction":0,"quantity":9,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-1.6699999999999999,"totalFees":0.0054125017668000012,"mae":-34.149999999999999,"mfe":35.579999999999998,"duration":"513.23:00:00","endTradeDrawdown":34.369999999999997,"isWin":false,"orderIds":[16514,17274]},{"id":"0515a0ef-7831-4620-bf6d-8904bd1ba640","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":80,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":212.80000000000001,"totalFees":0.033120000000000004,"mae":-240.80000000000001,"mfe":212.80000000000001,"duration":"173.23:00:00","endTradeDrawdown":248.80000000000001,"isWin":true,"orderIds":[17142,17275]},{"id":"68942c9a-11e3-44f8-889c-69005fb90a1f","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":33.586841651,"direction":0,"quantity":20,"exitTime":"2025-07-02T04:00:00Z","exitPrice":36.369999999999997,"profitLoss":55.659999999999997,"totalFees":0.032393350091000001,"mae":-55.799999999999997,"mfe":60.259999999999998,"duration":"179.23:00:00","endTradeDrawdown":105.22,"isWin":true,"orderIds":[17187,17276]},{"id":"042504b0-3e0d-4855-8c51-330d162f67f6","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":135.558005796,"direction":1,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":-67.060000000000002,"totalFees":0.032553668487000004,"mae":-133.41,"mfe":110.63,"duration":"926.23:00:00","endTradeDrawdown":244.03999999999999,"isWin":false,"orderIds":[15586,17277]},{"id":"4efe33c6-d59e-43a6-8d6f-2c0c854c0160","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.54,"direction":0,"quantity":126,"exitTime":"2025-08-01T04:00:00Z","exitPrice":8.6799999999999997,"profitLoss":395.63999999999999,"totalFees":0.036414000000000009,"mae":0,"mfe":473.75999999999999,"duration":"209.23:00:00","endTradeDrawdown":287.27999999999997,"isWin":true,"orderIds":[17056,17278]},{"id":"418f8a3e-d235-47db-91bd-839e0d924b94","symbols":[{"value":"CCIR","id":"CCIR YNZ5LYPN4F39","permtick":"CCIR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10,"direction":0,"quantity":68,"exitTime":"2025-08-15T04:00:00Z","exitPrice":12.699999999999999,"profitLoss":183.59999999999999,"totalFees":0.034000000000000002,"mae":0,"mfe":203.31999999999999,"duration":"223.23:00:00","endTradeDrawdown":176.80000000000001,"isWin":true,"orderIds":[17131,17279]},{"id":"9629d589-0634-4318-9ab8-d19ada6c6d81","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":112,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-552.15999999999997,"totalFees":0.034776000000000001,"mae":-580.15999999999997,"mfe":67.200000000000003,"duration":"223.23:00:00","endTradeDrawdown":647.36000000000001,"isWin":false,"orderIds":[17052,17280]},{"id":"5da766be-7710-4a9c-804c-c8130efe7d9a","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":66,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":-45.539999999999999,"totalFees":0.038246999999999996,"mae":-382.80000000000001,"mfe":478.5,"duration":"604.23:00:00","endTradeDrawdown":861.29999999999995,"isWin":false,"orderIds":[16442,17281]},{"id":"e43c0e8e-ce48-487f-9778-d0ff1afe04ce","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":23,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":54.509999999999998,"totalFees":0.0090850000000000011,"mae":-63.020000000000003,"mfe":237.13,"duration":"238.23:00:00","endTradeDrawdown":71.530000000000001,"isWin":true,"orderIds":[17230,17281]},{"id":"af0a8347-b059-4322-9101-54055e58d1bf","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.605116378000002,"direction":0,"quantity":39,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-429.19999999999999,"totalFees":0.039442435461,"mae":-572.41999999999996,"mfe":0,"duration":"1337.23:00:00","endTradeDrawdown":572.41999999999996,"isWin":false,"orderIds":[14835,17282]},{"id":"fa5a2249-712a-45dc-93d8-bdf7800ee558","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.620564075000001,"direction":0,"quantity":36,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-36.740000000000002,"totalFees":0.019526103728999999,"mae":-168.94,"mfe":359.44,"duration":"972.23:00:00","endTradeDrawdown":263.35000000000002,"isWin":false,"orderIds":[15612,17282]},{"id":"f22c1b46-ace2-4bc6-87b6-4fcc847994d7","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.083007576,"direction":0,"quantity":5,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":2.5800000000000001,"totalFees":0.0022076754525000002,"mae":-15.779999999999999,"mfe":57.609999999999999,"duration":"608.23:00:00","endTradeDrawdown":19.210000000000001,"isWin":true,"orderIds":[16535,17282]},{"id":"bb6e39fe-60e3-49a0-bec1-58e834958aa4","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2330986060000004,"direction":0,"quantity":3,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":4.0999999999999996,"totalFees":0.0012084064083000001,"mae":-6.9199999999999999,"mfe":37.119999999999997,"duration":"242.23:00:00","endTradeDrawdown":8.4900000000000002,"isWin":true,"orderIds":[17262,17282]},{"id":"41d0c910-1d8c-4549-8399-690a448ddcce","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":87,"exitTime":"2025-09-17T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":162.69,"totalFees":0,"mae":-269.69999999999999,"mfe":1039.6500000000001,"duration":"622.23:00:00","endTradeDrawdown":1309.3499999999999,"isWin":true,"orderIds":[16341,17283]},{"id":"6f610b9a-0555-4d9b-a164-d0e7e68b7e52","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":19,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":483.89999999999998,"totalFees":0,"mae":-54.740000000000002,"mfe":508.76999999999998,"duration":"1729.23:00:00","endTradeDrawdown":307.23000000000002,"isWin":true,"orderIds":[13821,17284]},{"id":"06ba5c76-c422-4c6e-9e17-d45ab30793f3","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.997593680000001,"direction":0,"quantity":1,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":17.739999999999998,"totalFees":0.0015370010276000001,"mae":-10.609999999999999,"mfe":19.050000000000001,"duration":"1000.23:00:00","endTradeDrawdown":11.23,"isWin":true,"orderIds":[15785,17284]},{"id":"51e3828b-4ab0-478b-9c5a-2f44b488d333","symbols":[{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":49,"exitTime":"2025-10-21T04:00:00Z","exitPrice":18.989999999999998,"profitLoss":239.61000000000001,"totalFees":0.033883499999999997,"mae":-285.18000000000001,"mfe":239.61000000000001,"duration":"290.23:00:00","endTradeDrawdown":328.79000000000002,"isWin":true,"orderIds":[17083,17285]},{"id":"24fa84a1-8c31-49d7-9b9c-6046604cbbf2","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":70,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":476,"totalFees":0.035175000000000005,"mae":-260.39999999999998,"mfe":476,"duration":"659.23:00:00","endTradeDrawdown":526.39999999999998,"isWin":true,"orderIds":[16346,17286]},{"id":"bf1f11e1-46f6-4f79-b163-e41ca7f7122b","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":2,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":15.24,"totalFees":0.00093700000000000001,"mae":-5.7999999999999998,"mfe":15.24,"duration":"293.23:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[17266,17286]},{"id":"16b31704-3688-4512-976d-a2348269e644","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2190823139999996,"direction":0,"quantity":140,"exitTime":"2025-11-21T05:00:00Z","exitPrice":9.1899999999999995,"profitLoss":555.92999999999995,"totalFees":0.096323721087999997,"mae":-22.18,"mfe":555.92999999999995,"duration":"688.00:00:00","endTradeDrawdown":88.730000000000004,"isWin":true,"orderIds":[16315,16707]},{"id":"ccbda106-6725-4f91-914b-4b76fd6287e7","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":63,"exitTime":"2025-11-26T05:00:00Z","exitPrice":11.520099999999999,"profitLoss":70.569999999999993,"totalFees":0,"mae":-0.63,"mfe":74.340000000000003,"duration":"693.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":true,"orderIds":[16412,17287]},{"id":"cefca709-46ac-40b9-a605-302431c64014","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.526312089999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.996934216,"profitLoss":-362.35000000000002,"totalFees":0.034425970851250001,"mae":-551.14999999999998,"mfe":29.07,"duration":"2922.00:00:00","endTradeDrawdown":580.23000000000002,"isWin":false,"orderIds":[11864,17288]},{"id":"4ccdf012-4ab1-4ef1-a090-a75e79174574","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":174,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-97.439999999999998,"totalFees":0.079256999999999994,"mae":-326.25,"mfe":431.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":757.76999999999998,"isWin":false,"orderIds":[16310,17289]},{"id":"c91d624e-fb7d-4c09-9b9d-3e3f30ffb0f1","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":87,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":73.950000000000003,"totalFees":0.011766750000000001,"mae":-40.460000000000001,"mfe":338.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.89999999999998,"isWin":true,"orderIds":[17222,17289]},{"id":"9ac44a8a-d14f-400a-b405-1681fc2095f0","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.236204039999997,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":48.439999999999998,"profitLoss":207.46000000000001,"totalFees":0.040162500000000004,"mae":-189.77000000000001,"mfe":282.94,"duration":"1095.00:00:00","endTradeDrawdown":262.54000000000002,"isWin":true,"orderIds":[15440,17290]},{"id":"24cfe9d4-9297-41b7-a3f8-70b1394215a3","symbols":[{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2001909700000004,"direction":0,"quantity":132,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-59.43,"totalFees":0.065830118541000002,"mae":-265.80000000000001,"mfe":32.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":298.38,"isWin":false,"orderIds":[17028,17291]},{"id":"424b60f3-2f00-4081-8d3e-bd7e07228382","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-388.80000000000001,"totalFees":0.048329999999999998,"mae":-397.80000000000001,"mfe":9.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":407.69999999999999,"isWin":false,"orderIds":[17117,17292]},{"id":"d7709cea-bc44-4fe6-ac2a-cc2ee0da4874","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.677639074,"direction":0,"quantity":147,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.0899999999999999,"profitLoss":354.62,"totalFees":0.086786147193900001,"mae":-81.469999999999999,"mfe":360.5,"duration":"365.00:00:00","endTradeDrawdown":138.22,"isWin":true,"orderIds":[17031,17293]},{"id":"7803c099-5870-45bf-ad0e-9047067d22c6","symbols":[{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.77,"profitLoss":373.19,"totalFees":0.092024499999999995,"mae":-308.87,"mfe":634.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.23000000000002,"isWin":true,"orderIds":[17099,17294]},{"id":"85142ea2-f9cd-4748-9fb5-aad779f3709f","symbols":[{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":132,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-425.04000000000002,"totalFees":0.047982000000000004,"mae":-480.48000000000002,"mfe":847.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":1293.5999999999999,"isWin":false,"orderIds":[17030,17295]},{"id":"7eee6d66-6bc9-45c8-a76b-7c26bff243b1","symbols":[{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":155,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":37.200000000000003,"totalFees":0.070525000000000004,"mae":-299.14999999999998,"mfe":114.7,"duration":"365.00:00:00","endTradeDrawdown":299.14999999999998,"isWin":true,"orderIds":[17082,17296]},{"id":"5eefadbe-78d7-407e-a002-f0d0cfa9bdb0","symbols":[{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":245,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":1364.6500000000001,"totalFees":0.1421,"mae":-269.5,"mfe":2873.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1661.0999999999999,"isWin":true,"orderIds":[17007,17297]},{"id":"540256e6-e586-4997-a08c-6b765c022d77","symbols":[{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":48.280000000000001,"profitLoss":1777.8599999999999,"totalFees":0.14869050000000003,"mae":-53.299999999999997,"mfe":1911.99,"duration":"365.00:00:00","endTradeDrawdown":387.60000000000002,"isWin":true,"orderIds":[17166,17298]},{"id":"b5258951-0622-4d3c-bc13-af32350da118","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":74,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.869999999999999,"profitLoss":371.48000000000002,"totalFees":0.046915999999999999,"mae":-190.91999999999999,"mfe":428.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":338.18000000000001,"isWin":true,"orderIds":[16360,17299]},{"id":"297731e8-f049-40e9-b622-65873dfe8817","symbols":[{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-402.24000000000001,"totalFees":0.049536000000000004,"mae":-418.56,"mfe":940.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1359.3599999999999,"isWin":false,"orderIds":[17114,17300]},{"id":"d5a7cc8c-e862-4439-a924-8bd552a2c63e","symbols":[{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":497.86000000000001,"totalFees":0.088892499999999999,"mae":-77.189999999999998,"mfe":549.63,"duration":"365.00:00:00","endTradeDrawdown":272.80000000000001,"isWin":true,"orderIds":[17183,17301]},{"id":"d23d8180-d897-4bb8-997e-7fcd7d07c9fc","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":192,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.54,"profitLoss":564.48000000000002,"totalFees":0.097152000000000016,"mae":-264.95999999999998,"mfe":746.88,"duration":"365.00:00:00","endTradeDrawdown":420.48000000000002,"isWin":true,"orderIds":[17085,17302]},{"id":"a75d6163-913e-463f-8b07-52cb817409c9","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.002978322000001,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":61,"profitLoss":1517.9000000000001,"totalFees":0.096112500000000003,"mae":-61.149999999999999,"mfe":1565.75,"duration":"731.00:00:00","endTradeDrawdown":302.75,"isWin":true,"orderIds":[16452,17303]},{"id":"e4c1e338-10b3-42b5-a640-855f2c0b7276","symbols":[{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":151,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":117.78,"totalFees":0.079879000000000006,"mae":-117.78,"mfe":1411.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1313.7,"isWin":true,"orderIds":[17103,17304]},{"id":"653b4e2e-6181-49e9-bc91-04b6e449e346","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.69,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.27,"profitLoss":-555.77999999999997,"totalFees":0.045135000000000002,"mae":-572.29999999999995,"mfe":286.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":859.03999999999996,"isWin":false,"orderIds":[17050,17305]},{"id":"7b282de5-8f4a-4817-ba2a-4408af408ad1","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.41417238,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8300000000000001,"profitLoss":-165.38999999999999,"totalFees":0.067288676729600011,"mae":-250.19,"mfe":108.77,"duration":"731.00:00:00","endTradeDrawdown":358.95999999999998,"isWin":false,"orderIds":[16441,17306]},{"id":"680ad518-9e38-4569-a2c4-6a8fcc2343ca","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5596359139999993,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8300000000000001,"profitLoss":-6.5700000000000003,"totalFees":0.0043126884220499994,"mae":-18.489999999999998,"mfe":31.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":36.810000000000002,"isWin":false,"orderIds":[17249,17306]},{"id":"96591976-d3a7-4a49-a8b3-31e0822cddb6","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":204,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":36.719999999999999,"totalFees":0.070379999999999998,"mae":-169.31999999999999,"mfe":106.08,"duration":"365.00:00:00","endTradeDrawdown":220.31999999999999,"isWin":true,"orderIds":[17088,17308]},{"id":"4969a593-8ce4-46dc-8bbc-21f47acb9b92","symbols":[{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-259.88,"totalFees":0.028658000000000003,"mae":-287.47000000000003,"mfe":608.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[17102,17309]},{"id":"621a94fd-7a2a-418e-98bd-86a64385c40e","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1600000000000001,"direction":0,"quantity":112,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-542.08000000000004,"totalFees":0.045225599999999998,"mae":-546.55999999999995,"mfe":117.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":664.15999999999997,"isWin":false,"orderIds":[17121,17310]},{"id":"82c8a5f4-58b3-4d4f-8308-92d87fd57511","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.81,"direction":0,"quantity":63,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.199999999999999,"profitLoss":528.57000000000005,"totalFees":0.099256499999999998,"mae":-263.33999999999997,"mfe":1311.6600000000001,"duration":"365.00:00:00","endTradeDrawdown":1164.8699999999999,"isWin":true,"orderIds":[17134,17311]},{"id":"7c5c2f05-d6b8-4077-a6a7-3983e61fda46","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-232.31999999999999,"totalFees":0.06220500000000001,"mae":-278.39999999999998,"mfe":448.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":726.72000000000003,"isWin":false,"orderIds":[16376,17312]},{"id":"64a9e8ba-c52a-4de7-bff9-455ee9af2cbb","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.0800000000000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-22.780000000000001,"totalFees":0.0051849999999999995,"mae":-30.940000000000001,"mfe":97.75,"duration":"365.00:00:00","endTradeDrawdown":109.31,"isWin":false,"orderIds":[17241,17312]},{"id":"7fb5b6db-e21d-4b96-b85c-25fd9be7a7a0","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.520321591999998,"direction":0,"quantity":40,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.68,"profitLoss":-73.609999999999999,"totalFees":0.028920000000000005,"mae":-115.94,"mfe":82.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":192.59,"isWin":false,"orderIds":[15480,17313]},{"id":"83b6584f-596a-4bc5-9d44-4fa10864652b","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.320528604,"direction":0,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.799999999999997,"profitLoss":347.50999999999999,"totalFees":0.038915999999999999,"mae":-111.81,"mfe":383.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.44999999999999,"isWin":true,"orderIds":[15489,17314]},{"id":"c5994ffe-ea5c-48c2-bb8f-6fc22bd15a5f","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":50,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.57,"profitLoss":204,"totalFees":0.043825000000000003,"mae":-135.25,"mfe":268.5,"duration":"731.00:00:00","endTradeDrawdown":166.5,"isWin":true,"orderIds":[16330,17315]},{"id":"0154c137-e567-4a4f-aa3d-e2d936fa4b30","symbols":[{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.24870563,"direction":0,"quantity":70,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.289999999999999,"profitLoss":282.88999999999999,"totalFees":0.090627569249000006,"mae":-203.87,"mfe":387.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":281.31999999999999,"isWin":true,"orderIds":[17017,17316]},{"id":"188359a0-1959-4587-b054-a5bf2ea29511","symbols":[{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":182,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-544.17999999999995,"totalFees":0.043055740000000002,"mae":-604.24000000000001,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":706.15999999999997,"isWin":false,"orderIds":[17053,17317]},{"id":"7481e2ee-275f-4d76-a434-60f9bbfa586b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.874098452,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.849999999999994,"profitLoss":-233.93000000000001,"totalFees":0.031045,"mae":-479.75,"mfe":13.789999999999999,"duration":"6209.00:00:00","endTradeDrawdown":482.94,"isWin":false,"orderIds":[5325,17319]},{"id":"a57f5476-381e-43b2-ac5b-569413be1912","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":45.240703115999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.849999999999994,"profitLoss":-43.609999999999999,"totalFees":0.0022153346761000004,"mae":-125.55,"mfe":38.960000000000001,"duration":"4383.00:00:00","endTradeDrawdown":128.13999999999999,"isWin":false,"orderIds":[9071,17319]},{"id":"51ac535d-56f3-4272-9f22-e60c88a6f9c9","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":116.094532184,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.849999999999994,"profitLoss":54.490000000000002,"totalFees":0.011728167954400001,"mae":-109.39,"mfe":219.63,"duration":"1095.00:00:00","endTradeDrawdown":73.200000000000003,"isWin":true,"orderIds":[15679,17319]},{"id":"a854dad6-229f-471d-a15b-08cd9129db64","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":102.646550448,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.849999999999994,"profitLoss":13.800000000000001,"totalFees":0.0052259847696000004,"mae":-68.140000000000001,"mfe":96.370000000000005,"duration":"731.00:00:00","endTradeDrawdown":31.129999999999999,"isWin":true,"orderIds":[16518,17319]},{"id":"3750c630-4ce6-4fe4-99f8-7d9c9effe39c","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27.109999999999999,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":220.84999999999999,"profitLoss":4843.5,"totalFees":0.31041249999999998,"mae":-267,"mfe":4848,"duration":"365.00:00:00","endTradeDrawdown":575.75,"isWin":true,"orderIds":[17177,17320]},{"id":"678a8c0b-40ed-47f6-a024-11357c8ac28a","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":129,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.4000000000000004,"profitLoss":127.70999999999999,"totalFees":0.075658500000000004,"mae":-19.350000000000001,"mfe":1161,"duration":"365.00:00:00","endTradeDrawdown":1052.6400000000001,"isWin":true,"orderIds":[17051,17321]},{"id":"3d972ac9-bd4e-4ddd-900a-82ff8fc75107","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":143,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-460.45999999999998,"totalFees":0.047261500000000005,"mae":-474.75999999999999,"mfe":81.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":556.26999999999998,"isWin":false,"orderIds":[17107,17322]},{"id":"6a187a9b-4780-4592-8e12-def41c57b767","symbols":[{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":131,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":58.950000000000003,"totalFees":0.071198499999999998,"mae":-374.66000000000003,"mfe":138.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":402.81999999999999,"isWin":true,"orderIds":[17118,17323]},{"id":"2ddbbff3-afc7-4bc2-a5ad-8261dbf394a3","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":143,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-551.98000000000002,"totalFees":0.048989500000000005,"mae":-600.86000000000001,"mfe":1407.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":2007.98,"isWin":false,"orderIds":[16377,17324]},{"id":"06bf4d7c-6599-40e2-8b27-1ed7daba4388","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":107,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-178.69,"totalFees":0.015354500000000002,"mae":-215.25999999999999,"mfe":1287.21,"duration":"365.00:00:00","endTradeDrawdown":225.43000000000001,"isWin":false,"orderIds":[17220,17324]},{"id":"d4e77859-8c13-48b0-8707-8938a797f746","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.658683920000001,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.309999999999999,"profitLoss":82.189999999999998,"totalFees":0.036102000000000002,"mae":-204.44,"mfe":155.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":223.63999999999999,"isWin":true,"orderIds":[15497,17325]},{"id":"a763172e-28b0-49fb-8eb0-1f9c12f15d5d","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.027203889999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.309999999999999,"profitLoss":10.57,"totalFees":0.0017101639754000001,"mae":-7.9299999999999997,"mfe":15.279999999999999,"duration":"731.00:00:00","endTradeDrawdown":11.27,"isWin":true,"orderIds":[16539,17325]},{"id":"7fdb74a4-11e9-458b-af8a-b396cbdc6ce2","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.003649421999999,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.18,"profitLoss":60.939999999999998,"totalFees":0.032199999999999999,"mae":-89.280000000000001,"mfe":300.31,"duration":"731.00:00:00","endTradeDrawdown":389.58999999999997,"isWin":true,"orderIds":[16469,17326]},{"id":"5b24534c-318d-45f7-8575-1049084311f2","symbols":[{"value":"CLCO","id":"CLCO Y6URRFPZ84MD","permtick":"CLCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2200000000000006,"direction":0,"quantity":86,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":122.12,"totalFees":0.077356999999999995,"mae":-309.60000000000002,"mfe":142.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":375.81999999999999,"isWin":true,"orderIds":[17074,17327]},{"id":"50b69e5b-909c-4ce6-8d9e-2c8d6f64de86","symbols":[{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":34.625628683999999,"direction":0,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":29.579999999999998,"profitLoss":-95.870000000000005,"totalFees":0.059208379553199998,"mae":-192.65000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":192.65000000000001,"isWin":false,"orderIds":[17199,17328]},{"id":"3cb85c05-0bfa-4c19-a44a-c373d6ec7d5b","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":268,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-447.56,"totalFees":0.015211000000000002,"mae":-547.76999999999998,"mfe":854.91999999999996,"duration":"1095.00:00:00","endTradeDrawdown":1402.6900000000001,"isWin":false,"orderIds":[15353,17329]},{"id":"6472ec3b-89f3-43e4-b53b-1864eb5277c5","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-25.460000000000001,"totalFees":0.002261,"mae":-32.560000000000002,"mfe":66.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":35.030000000000001,"isWin":false,"orderIds":[17259,17329]},{"id":"486a541a-5855-4c6d-8171-29f9e1f9a7b1","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-42.82,"totalFees":0.020773500000000004,"mae":-191.25999999999999,"mfe":37.600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":228.87,"isWin":false,"orderIds":[14053,17330]},{"id":"ef8370f6-5eb6-4134-8037-e19ec5db55d5","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.704999999999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-41.979999999999997,"totalFees":0.007682500000000001,"mae":-165.68000000000001,"mfe":25.050000000000001,"duration":"1095.00:00:00","endTradeDrawdown":167.81999999999999,"isWin":false,"orderIds":[15726,17330]},{"id":"06416294-0de6-4cca-8868-51b40309de7d","symbols":[{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":158,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-252.80000000000001,"totalFees":0.054667999999999994,"mae":-387.10000000000002,"mfe":60.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":447.13999999999999,"isWin":false,"orderIds":[17016,17331]},{"id":"949d7fe7-990f-4251-9570-192e9534bc89","symbols":[{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":51.469999999999999,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.32,"profitLoss":-339.94999999999999,"totalFees":0.048164999999999999,"mae":-436.14999999999998,"mfe":137.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":573.69000000000005,"isWin":false,"orderIds":[17185,17332]},{"id":"d5ebbfa3-3a84-4f78-8ec6-79e8254971a0","symbols":[{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":87,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":245.34,"totalFees":0.08478150000000001,"mae":-95.700000000000003,"mfe":1061.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":1157.0999999999999,"isWin":true,"orderIds":[17096,17333]},{"id":"051250ea-3d54-40a2-a168-1967f1d978e6","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":146,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-370.83999999999997,"totalFees":0.051464999999999997,"mae":-413.18000000000001,"mfe":118.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":531.44000000000005,"isWin":false,"orderIds":[17109,17334]},{"id":"9fc82a8c-e7f3-49d7-93ee-174633309aa4","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":128,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":298.24000000000001,"totalFees":0.081600000000000006,"mae":-336.63999999999999,"mfe":476.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":410.88,"isWin":true,"orderIds":[17037,17335]},{"id":"3694679b-b816-4ada-84d4-2b1f301a65d9","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":44.060000000000002,"totalFees":0.034859999999999995,"mae":-81.640000000000001,"mfe":197.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":278.99000000000001,"isWin":true,"orderIds":[16463,17337]},{"id":"5ab6ca07-037a-42c3-8030-440a7c2cca9d","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-309.42000000000002,"totalFees":0.055836000000000004,"mae":-439.01999999999998,"mfe":298.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":737.10000000000002,"isWin":false,"orderIds":[17057,17338]},{"id":"f45c0c2e-9346-4270-894f-f77f06a2d22a","symbols":[{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":25.528990445000002,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.159999999999997,"profitLoss":260.04000000000002,"totalFees":0.081312117353999999,"mae":-81.140000000000001,"mfe":311.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.34,"isWin":true,"orderIds":[17054,17339]},{"id":"b122122b-1e3b-4cf7-a414-cc02ec8459f4","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.9298326799999996,"direction":0,"quantity":73,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.039999999999999,"profitLoss":2052.04,"totalFees":0.13512300000000002,"mae":-15.16,"mfe":2443.3200000000002,"duration":"731.00:00:00","endTradeDrawdown":772.60000000000002,"isWin":true,"orderIds":[16389,17340]},{"id":"1a2cfff1-145c-46c8-9b8f-2d9ef738a35b","symbols":[{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6999999999999993,"profitLoss":158.40000000000001,"totalFees":0.077176000000000008,"mae":-281.60000000000002,"mfe":251.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.56,"isWin":true,"orderIds":[17043,17341]},{"id":"f8c66d3d-3127-4204-8703-a7b703fce009","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":68.560849539671722,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":56.759999999999998,"profitLoss":-118.01000000000001,"totalFees":0.030360000000000005,"mae":-322.94,"mfe":144.62,"duration":"1095.00:00:00","endTradeDrawdown":467.56999999999999,"isWin":false,"orderIds":[15574,17342]},{"id":"ebd93f71-2331-495e-a9f0-3892b3e66159","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":59.479852548765827,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":56.759999999999998,"profitLoss":-2.7200000000000002,"totalFees":0.002963856633975295,"mae":-23.210000000000001,"mfe":23.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":23.210000000000001,"isWin":false,"orderIds":[16532,17342]},{"id":"bc6bd391-93f6-433d-a3d8-1ba94d7a9db8","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":144.29767005900001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.83000000000001,"profitLoss":102.13,"totalFees":0.062649322209600011,"mae":-117.87,"mfe":103.69,"duration":"365.00:00:00","endTradeDrawdown":140.66,"isWin":true,"orderIds":[17215,17343]},{"id":"893b6452-241a-452c-b36f-4a3b9225984b","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.359984608000001,"direction":1,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.82,"profitLoss":-142.12,"totalFees":0.030503000000000006,"mae":-332.42000000000002,"mfe":95.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":427.75999999999999,"isWin":false,"orderIds":[12336,17344]},{"id":"919cdc94-43a7-4bfe-ae0a-e4636a32c7ec","symbols":[{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":111,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4600000000000009,"profitLoss":358.52999999999997,"totalFees":0.084748500000000004,"mae":-381.83999999999997,"mfe":414.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":429.56999999999999,"isWin":true,"orderIds":[17034,17345]},{"id":"5de2460f-5a53-49bf-938e-873235911ce5","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":18.710000000000001,"direction":0,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.06,"profitLoss":-239.40000000000001,"totalFees":0.054899999999999997,"mae":-380.51999999999998,"mfe":260.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":641.15999999999997,"isWin":false,"orderIds":[17078,17347]},{"id":"acacda90-3002-4c66-abd2-9585f9790f39","symbols":[{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":256,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.99,"profitLoss":-181.75999999999999,"totalFees":0.058304000000000002,"mae":-288,"mfe":199.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":487.68000000000001,"isWin":false,"orderIds":[17084,17348]},{"id":"7d7ec235-8f3e-4a98-ad14-b6b2aa996bff","symbols":[{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":87,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":121.8,"totalFees":0.073254000000000014,"mae":-115.70999999999999,"mfe":256.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":372.36000000000001,"isWin":true,"orderIds":[17139,17349]},{"id":"168fe235-e1db-4a42-9e35-0e5cf0ad3e4a","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":72,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-337.68000000000001,"totalFees":0.047447999999999997,"mae":-438.48000000000002,"mfe":132.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":570.96000000000004,"isWin":false,"orderIds":[17156,17350]},{"id":"789f806a-1820-4639-8511-fdff40bb44a9","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.4,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.879999999999999,"profitLoss":177.47999999999999,"totalFees":0.077953500000000009,"mae":-98.430000000000007,"mfe":463.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":362.61000000000001,"isWin":true,"orderIds":[17141,17352]},{"id":"f25ed553-dd04-499e-94ea-0b91a2ec4001","symbols":[{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":102,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-312.12,"totalFees":0.050005500000000001,"mae":-364.13999999999999,"mfe":80.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":444.72000000000003,"isWin":false,"orderIds":[17116,17353]},{"id":"b109dd7e-46c6-4dee-a457-f54f6e57320b","symbols":[{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":204,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-391.68000000000001,"totalFees":0.05049,"mae":-420.24000000000001,"mfe":104.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":524.27999999999997,"isWin":false,"orderIds":[17087,17354]},{"id":"229dbae9-fb58-4f91-a875-a32dde6f3e3b","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.772293998999999,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.460000000000001,"profitLoss":310.31999999999999,"totalFees":0.040184999999999998,"mae":-151,"mfe":362.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":171.58000000000001,"isWin":true,"orderIds":[15548,17355]},{"id":"91751200-0181-453c-a08c-fbd52e83325d","symbols":[{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.94,"profitLoss":606.32000000000005,"totalFees":0.096579999999999999,"mae":-388.07999999999998,"mfe":1122,"duration":"365.00:00:00","endTradeDrawdown":840.39999999999998,"isWin":true,"orderIds":[17072,17356]},{"id":"f7407e3f-0f0a-49b4-baf1-cb0ac87edc97","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-10.369999999999999,"totalFees":0.032547,"mae":-108.33,"mfe":40.960000000000001,"duration":"2922.00:00:00","endTradeDrawdown":149.28999999999999,"isWin":false,"orderIds":[11790,17357]},{"id":"e6333039-1737-4346-9483-42d88d496374","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.6851492119999998,"direction":1,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-61.109999999999999,"totalFees":0.0066626521515999997,"mae":-299.01999999999998,"mfe":63.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":362.56,"isWin":false,"orderIds":[12471,17357]},{"id":"aad63ef3-a735-4527-a7bc-5a715612a578","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.552811534,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":3.27,"totalFees":0.0068985888246000009,"mae":-164.66,"mfe":91.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[15743,17357]},{"id":"0cc43347-aa9c-4e20-b34d-45f38125dc67","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.904509087999999,"direction":1,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":13.109999999999999,"totalFees":0.012326127118199999,"mae":-280.76999999999998,"mfe":167.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":true,"orderIds":[17221,17357]},{"id":"97e0faad-b393-42bb-b537-0e5e4aa20a35","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":54.111055890000003,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":43.630000000000003,"profitLoss":-136.25,"totalFees":0.065889807914800008,"mae":-230.44,"mfe":25.629999999999999,"duration":"731.00:00:00","endTradeDrawdown":256.06999999999999,"isWin":false,"orderIds":[16476,17358]},{"id":"d15461fa-ce75-4ae7-b636-5fab0fe128ea","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":47.613980693999999,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":43.630000000000003,"profitLoss":-3.98,"totalFees":0.0022617122557500001,"mae":-11.23,"mfe":8.4700000000000006,"duration":"365.00:00:00","endTradeDrawdown":11.23,"isWin":false,"orderIds":[17257,17358]},{"id":"80339e78-d672-4138-9765-51626d59d0a0","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.112441279999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.5,"profitLoss":-38.390000000000001,"totalFees":0.026248000000000004,"mae":-111.59999999999999,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":111.59999999999999,"isWin":false,"orderIds":[8147,17359]},{"id":"fbdf0991-b743-4eda-a7cb-3963b2503c68","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":126.600348446,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.5,"profitLoss":60.100000000000001,"totalFees":0.0062606584020500006,"mae":-13.109999999999999,"mfe":98.489999999999995,"duration":"1824.00:00:00","endTradeDrawdown":43.68,"isWin":true,"orderIds":[14143,17359]},{"id":"1c722e46-636e-4383-b513-0366c4a3e1d1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":99.054741239999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.5,"profitLoss":65.109999999999999,"totalFees":0.010315824355200001,"mae":-81.310000000000002,"mfe":141.88,"duration":"1460.00:00:00","endTradeDrawdown":87.370000000000005,"isWin":true,"orderIds":[14972,17359]},{"id":"577ea686-d726-44e1-b238-99f7d12b9e53","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":63.627600608000002,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.5,"profitLoss":-11.49,"totalFees":0.012692187851200002,"mae":-304.32999999999998,"mfe":142.06,"duration":"1095.00:00:00","endTradeDrawdown":174.72999999999999,"isWin":false,"orderIds":[15667,17359]},{"id":"e4d3bc46-6d70-4bfb-aa52-6b458851f1ab","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":-47.460000000000001,"totalFees":0.0098385000000000018,"mae":-217.69,"mfe":0.20000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":217.88,"isWin":false,"orderIds":[8153,17360]},{"id":"df5d10b9-5fd9-4f7f-b761-32c4239c7906","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":114,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":46.469999999999999,"totalFees":0.0055960000000000003,"mae":-123.76000000000001,"mfe":94.120000000000005,"duration":"1824.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[14148,17360]},{"id":"f8a6674c-855e-40a4-a72e-b76a048e5b2b","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":103.86,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":36.329999999999998,"totalFees":0.0053810000000000004,"mae":-133.90000000000001,"mfe":83.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[14980,17360]},{"id":"d8557e42-b03a-4f76-918d-35c5fd5b1c60","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":53.072949280000003,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.43,"profitLoss":-163.72,"totalFees":0.055283378261999999,"mae":-289.35000000000002,"mfe":105.64,"duration":"365.00:00:00","endTradeDrawdown":394.99000000000001,"isWin":false,"orderIds":[17205,17361]},{"id":"3942b81d-90bb-4aaa-9808-ab1bd647ccde","symbols":[{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":28.25,"direction":0,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.18,"profitLoss":-97.680000000000007,"totalFees":0.060876,"mae":-233.75999999999999,"mfe":78.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":312.72000000000003,"isWin":false,"orderIds":[17168,17362]},{"id":"d18fe14c-6616-4ae5-ac7b-e49718e6d321","symbols":[{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.75,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-328.94999999999999,"totalFees":0.051083999999999997,"mae":-392.16000000000003,"mfe":4.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":396.45999999999998,"isWin":false,"orderIds":[17172,17363]},{"id":"49e82695-4505-4d33-8d22-420a990756c6","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.98,"profitLoss":-0.5,"totalFees":0.066900000000000001,"mae":-225.5,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":264.5,"isWin":false,"orderIds":[17176,17364]},{"id":"2e252760-30c8-43c8-97ec-c78791846482","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.9221023050000001,"direction":0,"quantity":116,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.1500000000000004,"profitLoss":26.440000000000001,"totalFees":0.06976628485740001,"mae":-64.469999999999999,"mfe":38.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":81.489999999999995,"isWin":true,"orderIds":[17033,17365]},{"id":"21e83569-ee31-421e-938f-ea8d9a10f0ec","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5700000000000003,"direction":0,"quantity":71,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.460000000000001,"profitLoss":560.19000000000005,"totalFees":0.093187500000000006,"mae":-235.72,"mfe":651.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":391.20999999999998,"isWin":true,"orderIds":[17158,17366]},{"id":"1af3ab2a-79da-456f-9ae8-3e1cb2449196","symbols":[{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.670718572,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":117.26000000000001,"totalFees":0.069986053916999996,"mae":-202.71000000000001,"mfe":1148.99,"duration":"365.00:00:00","endTradeDrawdown":1098.8,"isWin":true,"orderIds":[17123,17367]},{"id":"19399fb2-85d0-413e-8efd-591b106c22c6","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":98,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":679.13999999999999,"totalFees":0.064876000000000003,"mae":-59.780000000000001,"mfe":1335.74,"duration":"731.00:00:00","endTradeDrawdown":914.34000000000003,"isWin":true,"orderIds":[16404,17368]},{"id":"f00e59e8-5956-4196-abfc-54a3e262e39d","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":111,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.1,"profitLoss":804.75,"totalFees":0.074425500000000006,"mae":-197.58000000000001,"mfe":1000.11,"duration":"1095.00:00:00","endTradeDrawdown":458.43000000000001,"isWin":true,"orderIds":[15442,17369]},{"id":"173ecada-4f05-46d0-9a27-2ef61c394af3","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":74,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.710000000000001,"profitLoss":549.82000000000005,"totalFees":0.075019000000000002,"mae":-427.72000000000003,"mfe":768.12,"duration":"1095.00:00:00","endTradeDrawdown":492.83999999999997,"isWin":true,"orderIds":[15320,17370]},{"id":"d6577f89-2a1b-41c3-ad76-afacea54ddfe","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.710000000000001,"profitLoss":243.36000000000001,"totalFees":0.0068519999999999996,"mae":-73.680000000000007,"mfe":314.16000000000003,"duration":"731.00:00:00","endTradeDrawdown":159.84,"isWin":true,"orderIds":[16507,17370]},{"id":"98c094f1-d2ca-4796-a821-6ca6a1c1aae9","symbols":[{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.98,"profitLoss":-553.58000000000004,"totalFees":0.045033999999999998,"mae":-613.21000000000004,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":616.76999999999998,"isWin":false,"orderIds":[17027,17372]},{"id":"c9706ff4-b22b-414c-b57c-c5db41b726c6","symbols":[{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":94,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-280.12,"totalFees":0.055272000000000009,"mae":-359.07999999999998,"mfe":69.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":428.63999999999999,"isWin":false,"orderIds":[17137,17373]},{"id":"b131eeb4-894c-4994-bb56-9d4d317dad0c","symbols":[{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9687894880000001,"direction":0,"quantity":233,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.8600000000000003,"profitLoss":440.64999999999998,"totalFees":0.092355355893999999,"mae":0,"mfe":720.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":441.25999999999999,"isWin":true,"orderIds":[17029,17374]},{"id":"bf7719c6-ceed-4b22-b583-c7109c82e561","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.478011227,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":-234.11000000000001,"totalFees":0.025711500000000002,"mae":-246.78,"mfe":76.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":322.98000000000002,"isWin":false,"orderIds":[15338,17375]},{"id":"44253fbc-7df3-4128-8217-f0e7b4dddd21","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.225492903999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":-5.4299999999999997,"totalFees":0.0011196361002,"mae":-5.8600000000000003,"mfe":5.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.1500000000000004,"isWin":false,"orderIds":[17263,17375]},{"id":"f0e8be8d-0036-4110-8fb9-91145206ed6a","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.269895075000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58.009999999999998,"profitLoss":311.10000000000002,"totalFees":0.04308,"mae":-159.44999999999999,"mfe":361.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":163.99000000000001,"isWin":true,"orderIds":[15542,17376]},{"id":"ff8e4c5c-7020-4937-a867-0fe72634f59d","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.440000000000001,"direction":0,"quantity":39,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.06,"profitLoss":-131.81999999999999,"totalFees":0.060586500000000008,"mae":-317.85000000000002,"mfe":70.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":388.82999999999998,"isWin":false,"orderIds":[17167,17377]},{"id":"8d9bfe43-1e13-42e6-b3e2-5b2bb53d7048","symbols":[{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":128,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-486.39999999999998,"totalFees":0.044639999999999999,"mae":-618.37,"mfe":265.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":883.97000000000003,"isWin":false,"orderIds":[17025,17378]},{"id":"a8c7ad77-be3c-4899-819b-08d1787b1ade","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":161,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-381.56999999999999,"totalFees":0.068099500000000007,"mae":-600.52999999999997,"mfe":309.12,"duration":"731.00:00:00","endTradeDrawdown":706.78999999999996,"isWin":false,"orderIds":[16347,17379]},{"id":"c7424e9d-fcd2-46c7-bc89-76494f3b5389","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":79,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-23.699999999999999,"totalFees":0.012205499999999999,"mae":-131.13999999999999,"mfe":315.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":346.81,"isWin":false,"orderIds":[17223,17379]},{"id":"3f48bae0-ee82-47fc-81e9-37fb4b7d7b40","symbols":[{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":227,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.1799999999999997,"profitLoss":263.31999999999999,"totalFees":0.081152500000000002,"mae":-283.75,"mfe":310.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":320.06999999999999,"isWin":true,"orderIds":[17022,17380]},{"id":"73de443a-5ab5-48e0-a905-ea2a90071be7","symbols":[{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":252.40000000000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-749.13,"totalFees":0.035215500000000004,"mae":-749.27999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":749.27999999999997,"isWin":false,"orderIds":[17213,17381]},{"id":"de8a35fa-7f83-448d-bc81-f55e504436a0","symbols":[{"value":"HOUS","id":"RLGY VAO9ZBE1SEAT","permtick":"HOUS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.3599999999999999,"direction":0,"quantity":207,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.119999999999999,"profitLoss":2227.3200000000002,"totalFees":0.17802000000000004,"mae":-120.06,"mfe":2366.0100000000002,"duration":"365.00:00:00","endTradeDrawdown":347.75999999999999,"isWin":true,"orderIds":[17093,17382]},{"id":"bdb9223f-ddef-495c-bcdc-2d25c4a6b114","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.06,"direction":0,"quantity":56,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.809999999999999,"profitLoss":938,"totalFees":0.1106,"mae":-67.200000000000003,"mfe":1068.48,"duration":"365.00:00:00","endTradeDrawdown":392,"isWin":true,"orderIds":[17150,17383]},{"id":"b2a1e28b-61d5-42d2-a5cd-372fab13a1e4","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.5473873999999999,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.46,"profitLoss":-97.859999999999999,"totalFees":0.064168349607000005,"mae":-181.56,"mfe":81.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":263.16000000000003,"isWin":false,"orderIds":[17144,17384]},{"id":"67aa2be8-aeca-483c-bd58-95be226fe4f3","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.9738872199999999,"direction":0,"quantity":63,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.16,"profitLoss":74.730000000000004,"totalFees":0.035122500000000001,"mae":-12.98,"mfe":108.22,"duration":"731.00:00:00","endTradeDrawdown":55.149999999999999,"isWin":true,"orderIds":[16396,17385]},{"id":"18897b21-a0a3-4e11-a4f6-a400953d345b","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.3996020080000005,"direction":0,"quantity":82,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-127.06999999999999,"totalFees":0.060133016900800002,"mae":-223.83000000000001,"mfe":19.25,"duration":"365.00:00:00","endTradeDrawdown":243.08000000000001,"isWin":false,"orderIds":[17105,17386]},{"id":"9962b2d2-1c94-448f-a114-eca4f56aafd2","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":36.085073534999999,"direction":0,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.870000000000001,"profitLoss":-289.08999999999997,"totalFees":0.052607757640500005,"mae":-358.64999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":358.64999999999998,"isWin":false,"orderIds":[17154,17387]},{"id":"5c0120a0-cdc3-40a6-940f-2830749e1d0e","symbols":[{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":91.209576479999996,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.829999999999998,"profitLoss":79.659999999999997,"totalFees":0.059566622147200002,"mae":-20.489999999999998,"mfe":171.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":155.91999999999999,"isWin":true,"orderIds":[17208,17388]},{"id":"8b2c297c-e212-4ce1-a3b8-4baf22a2c558","symbols":[{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":136,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-308.72000000000003,"totalFees":0.052631999999999998,"mae":-489.06,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":489.06,"isWin":false,"orderIds":[17026,17389]},{"id":"321a899d-e672-47ab-aec4-f560ff706630","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":446.81999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":250.38999999999999,"profitLoss":196.43000000000001,"totalFees":0.033714000000000001,"mae":-104.98,"mfe":222.69,"duration":"731.00:00:00","endTradeDrawdown":139.21000000000001,"isWin":true,"orderIds":[16497,17390]},{"id":"5b04a7a7-8d8a-459f-a8e3-26bb13f8ac60","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":33.217885092000003,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.010000000000002,"profitLoss":-340.37,"totalFees":0.056843134139400009,"mae":-387.04000000000002,"mfe":21.57,"duration":"731.00:00:00","endTradeDrawdown":408.61000000000001,"isWin":false,"orderIds":[16472,17391]},{"id":"8c6cad93-6013-4c6d-a337-db9d0ee05a61","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27.007956960000001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.010000000000002,"profitLoss":-39.990000000000002,"totalFees":0.0053388264216000002,"mae":-48.880000000000003,"mfe":28.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":false,"orderIds":[17240,17391]},{"id":"e2580ec9-cf09-4955-9b5d-28ea64b5d488","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.009430720000001,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":-283.49000000000001,"totalFees":0.017237499999999999,"mae":-292.18000000000001,"mfe":339.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":632.17999999999995,"isWin":false,"orderIds":[16395,17392]},{"id":"7cf7b2f6-8bd1-4721-8a98-33fe7e7d6dfb","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.77906514,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20,"profitLoss":-217.81,"totalFees":0.070332460752000003,"mae":-386.81999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":386.81999999999999,"isWin":false,"orderIds":[15556,17393]},{"id":"365f0ae2-f570-4246-ad70-c6951c1c3297","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.884693471999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20,"profitLoss":-9.4199999999999999,"totalFees":0.0049449124545000002,"mae":-39.600000000000001,"mfe":29.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":58.009999999999998,"isWin":false,"orderIds":[16513,17393]},{"id":"78477b35-713d-4d2b-9c1c-5dd76cef3d68","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.947228628000001,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20,"profitLoss":0.050000000000000003,"totalFees":0.00097817194159999991,"mae":-5.9800000000000004,"mfe":7.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.9800000000000004,"isWin":true,"orderIds":[17265,17393]},{"id":"ba99c6a1-0b49-4414-8d9c-721960df9358","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":31.788445311,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.164624232000001,"profitLoss":217.90000000000001,"totalFees":0.077925115935450012,"mae":-223.09,"mfe":267.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":267.26999999999998,"isWin":true,"orderIds":[17189,17394]},{"id":"446874c2-25da-4336-8806-6cf2d1374129","symbols":[{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.530000000000001,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-630.72000000000003,"totalFees":0.036687999999999998,"mae":-638.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":false,"orderIds":[17060,17395]},{"id":"15e2b568-4001-4346-b47a-898c9005bbb6","symbols":[{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1,"profitLoss":-647.03999999999996,"totalFees":0.035872000000000001,"mae":-677.02999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":677.02999999999997,"isWin":false,"orderIds":[17038,17396]},{"id":"9e123e4e-f48f-4a79-9363-261ad861be8a","symbols":[{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":162.5,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5,"profitLoss":-630,"totalFees":0.030609999999999998,"mae":-638.27999999999997,"mfe":942,"duration":"365.00:00:00","endTradeDrawdown":1580.28,"isWin":false,"orderIds":[17201,17397]},{"id":"d30de82f-f8ca-42fe-b950-285426d33257","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.529999999999999,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":215.34999999999999,"totalFees":0.097682500000000019,"mae":-302.67000000000002,"mfe":258.42000000000002,"duration":"731.00:00:00","endTradeDrawdown":509.75999999999999,"isWin":true,"orderIds":[16440,17398]},{"id":"6cab42ed-be28-4e55-b2fb-a91f99626d05","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5999999999999996,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":159.18000000000001,"totalFees":0.0093030000000000005,"mae":-25.199999999999999,"mfe":174.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[17227,17398]},{"id":"168e8e2b-9171-4b84-a506-81f48e5756fa","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.021041539999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.289999999999999,"profitLoss":65.189999999999998,"totalFees":0.028048500000000004,"mae":-54.219999999999999,"mfe":92.060000000000002,"duration":"3651.00:00:00","endTradeDrawdown":64.959999999999994,"isWin":true,"orderIds":[10265,17399]},{"id":"0c7c0179-c676-42df-a60c-793b10a2e121","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.436183124999999,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.289999999999999,"profitLoss":55.32,"totalFees":0.013885307122500001,"mae":-302.92000000000002,"mfe":135.91999999999999,"duration":"2557.00:00:00","endTradeDrawdown":194.87,"isWin":true,"orderIds":[12381,17399]},{"id":"af558f4c-68d6-4b66-a62b-8b8418ddb501","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.266054473000001,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.289999999999999,"profitLoss":-0.22,"totalFees":0.01068976438065,"mae":-358.44999999999999,"mfe":80.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":194.87,"isWin":false,"orderIds":[13334,17399]},{"id":"877ec630-7a39-4f11-af93-d2b6f0c924af","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":29.20273632,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.289999999999999,"profitLoss":9.8300000000000001,"totalFees":0.0029032898112000003,"mae":-69.780000000000001,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.79,"isWin":true,"orderIds":[17251,17399]},{"id":"be0a74a5-93bf-4c21-94b4-432d1be24f94","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.091259023999999,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.699999999999999,"profitLoss":91.700000000000003,"totalFees":0.033003000000000005,"mae":-5.5300000000000002,"mfe":166.87,"duration":"731.00:00:00","endTradeDrawdown":169.55000000000001,"isWin":true,"orderIds":[16444,17400]},{"id":"bd941310-4ad0-460d-8840-b7efba7e99d6","symbols":[{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.21,"direction":0,"quantity":311,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-174.16,"totalFees":0.060489500000000002,"mae":-258.13,"mfe":177.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":435.39999999999998,"isWin":false,"orderIds":[17055,17401]},{"id":"fe7f0933-0338-40da-8817-23a2630aa74c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.8540864,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.26000000000001,"profitLoss":-220.22,"totalFees":0.025347500000000002,"mae":-345.04000000000002,"mfe":27.870000000000001,"duration":"6209.00:00:00","endTradeDrawdown":359.25999999999999,"isWin":false,"orderIds":[5549,17402]},{"id":"fe7c55fd-e0e1-4c71-b89c-8e31cebfd18e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.09788751,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.26000000000001,"profitLoss":-65.159999999999997,"totalFees":0.0017937247657499999,"mae":-106.77,"mfe":17.530000000000001,"duration":"5478.00:00:00","endTradeDrawdown":106.91,"isWin":false,"orderIds":[6902,17402]},{"id":"ea849a45-0ce4-473d-8c51-9051f3a834bd","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":83.605544495999993,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.26000000000001,"profitLoss":-17.649999999999999,"totalFees":0.0041963946624000003,"mae":-59.259999999999998,"mfe":65.040000000000006,"duration":"3286.00:00:00","endTradeDrawdown":67.760000000000005,"isWin":false,"orderIds":[11134,17402]},{"id":"750cdb58-390e-4c67-a20b-ecf5a5efbedb","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":47.140000000000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-585.89999999999998,"totalFees":0.044100000000000007,"mae":-627.89999999999998,"mfe":642.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":1270.8,"isWin":false,"orderIds":[16458,17403]},{"id":"5672f8ee-92ca-4994-bd32-5b77e90fbcb6","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":38.990000000000002,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-92.730000000000004,"totalFees":0.0061530000000000005,"mae":-101.13,"mfe":153.03,"duration":"365.00:00:00","endTradeDrawdown":138.24000000000001,"isWin":false,"orderIds":[17238,17403]},{"id":"992f97ac-65ef-4d26-a475-720d6537cd0a","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.806383024999999,"direction":1,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.27,"profitLoss":83.700000000000003,"totalFees":0.028578000000000003,"mae":-128.52000000000001,"mfe":193.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":231.44999999999999,"isWin":true,"orderIds":[16465,17404]},{"id":"5839a0bb-26fd-4a95-b216-54deadd1a643","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":137,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.8099999999999996,"profitLoss":380.86000000000001,"totalFees":0.083227499999999996,"mae":-221.94,"mfe":531.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":284.95999999999998,"isWin":true,"orderIds":[17079,17405]},{"id":"89a2c061-996c-41dd-84dd-f8520ea4bfa6","symbols":[{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":336,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":0,"totalFees":0.067872000000000002,"mae":-349.44,"mfe":840,"duration":"365.00:00:00","endTradeDrawdown":843.36000000000001,"isWin":false,"orderIds":[17023,17406]},{"id":"64aaf3bb-238e-454d-a506-321d2701a90e","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":263.63999999999999,"totalFees":0.037934000000000002,"mae":-92.040000000000006,"mfe":537.15999999999997,"duration":"731.00:00:00","endTradeDrawdown":629.20000000000005,"isWin":true,"orderIds":[16413,17407]},{"id":"7d8dd256-8cf7-4c3a-a824-b0a9f4d1e690","symbols":[{"value":"LEGT","id":"LEGT YH5ZAOMM2K4L","permtick":"LEGT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":66,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.83,"profitLoss":35.640000000000001,"totalFees":0.069663000000000003,"mae":0,"mfe":59.07,"duration":"365.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":true,"orderIds":[17143,17408]},{"id":"5a73aa20-e42f-48be-9e6e-ede0c0df3a81","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":138.07255166508227,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":103.01000000000001,"profitLoss":175.31,"totalFees":0.060697650358219959,"mae":-222.99000000000001,"mfe":183.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":237.06,"isWin":true,"orderIds":[16478,17409]},{"id":"87aa0b5f-5d81-4745-a7b2-599a60376c67","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":122.32723253064782,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":95.290000000000006,"profitLoss":135.19,"totalFees":0.054497726747813752,"mae":-210.63999999999999,"mfe":136.03999999999999,"duration":"731.00:00:00","endTradeDrawdown":213.44999999999999,"isWin":true,"orderIds":[16490,17410]},{"id":"7c21917e-fb75-41e2-9fbd-542d2c546c86","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.600000000000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-643.79999999999995,"totalFees":0.035347500000000004,"mae":-644.25,"mfe":21,"duration":"365.00:00:00","endTradeDrawdown":665.25,"isWin":false,"orderIds":[17182,17411]},{"id":"411d03e2-dd20-442c-8490-2cb19d9f331e","symbols":[{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.816636075,"direction":0,"quantity":63,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.42,"profitLoss":-24.989999999999998,"totalFees":0.067384165916025002,"mae":-125.55,"mfe":16.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":142.22999999999999,"isWin":false,"orderIds":[17148,17412]},{"id":"4e755745-26c6-4605-a498-2985bf75c889","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":189,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.78310000000000002,"profitLoss":-549.39999999999998,"totalFees":0.044122994999999998,"mae":-574.29999999999995,"mfe":551.88,"duration":"365.00:00:00","endTradeDrawdown":1126.1800000000001,"isWin":false,"orderIds":[17058,17413]},{"id":"4232a2f9-88fc-4a42-9d66-375c4155eff0","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-208.88,"totalFees":0.020216000000000001,"mae":-304.07999999999998,"mfe":455.56,"duration":"1095.00:00:00","endTradeDrawdown":759.63999999999999,"isWin":false,"orderIds":[15473,17414]},{"id":"00b11a0d-28ee-4243-8757-5368b870a939","symbols":[{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6800000000000002,"profitLoss":-510.07999999999998,"totalFees":0.042848000000000004,"mae":-513.27999999999997,"mfe":25.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":538.88,"isWin":false,"orderIds":[17039,17415]},{"id":"69c1ad50-6f80-49e7-9514-ecc42d3b585d","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":209.22,"profitLoss":23.68,"totalFees":0.010540500000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":372.31,"isWin":true,"orderIds":[13327,17416]},{"id":"c3429ca4-2034-4318-bf92-67d4f45ab02c","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":101,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-462.57999999999998,"totalFees":0.044541000000000004,"mae":-556.50999999999999,"mfe":242.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":798.90999999999997,"isWin":false,"orderIds":[17014,17417]},{"id":"dc465fc9-a13b-405d-9d28-137d5aa2ec38","symbols":[{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":86,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.5,"profitLoss":472.13999999999999,"totalFees":0.088580000000000006,"mae":-202.09999999999999,"mfe":542.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":210.69999999999999,"isWin":true,"orderIds":[17046,17419]},{"id":"d72d0805-5ea4-490d-99e7-6de28919f560","symbols":[{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.318546465000001,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-279.89999999999998,"totalFees":0.054609906634050007,"mae":-377.75999999999999,"mfe":79.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":457.02999999999997,"isWin":false,"orderIds":[17119,17420]},{"id":"9c83047d-74b6-4294-b191-95c8e2740e46","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.2907355,"direction":0,"quantity":48,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.92,"profitLoss":30.199999999999999,"totalFees":0.070405282144800005,"mae":-34.340000000000003,"mfe":46.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.25,"isWin":true,"orderIds":[17098,17422]},{"id":"42923a2d-175a-43a3-b831-caacd842dfa8","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.024772803999999,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.829999999999998,"profitLoss":714.15999999999997,"totalFees":0.059369999999999999,"mae":-78.709999999999994,"mfe":736.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":269.38999999999999,"isWin":true,"orderIds":[16293,17423]},{"id":"7503ec88-3519-4c29-8488-c756017598bc","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":1048.0799999999999,"totalFees":0.082192000000000001,"mae":-109.12,"mfe":1367.52,"duration":"731.00:00:00","endTradeDrawdown":621.27999999999997,"isWin":true,"orderIds":[16385,17424]},{"id":"2d4d4ca2-bfc8-416c-9839-c7d3404fa8c7","symbols":[{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.719314627999999,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.739999999999998,"profitLoss":513.32000000000005,"totalFees":0.092742317120000001,"mae":-116.14,"mfe":577.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":240.31999999999999,"isWin":true,"orderIds":[17110,17425]},{"id":"61d1cd81-8ea8-4b16-840c-a43665b64424","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.363933211,"direction":0,"quantity":87,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":10.970000000000001,"totalFees":0.026207999999999999,"mae":-144.66,"mfe":264.04000000000002,"duration":"1095.00:00:00","endTradeDrawdown":284.20999999999998,"isWin":true,"orderIds":[15424,17426]},{"id":"37b192ae-3ec8-4f30-9a9e-05866ee205a6","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.6016703659999996,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":7.9900000000000002,"totalFees":0.0020376490626000002,"mae":-8.0999999999999996,"mfe":34.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[16536,17426]},{"id":"30d19d36-8523-4c3e-b37f-5dbe461b05bc","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-415.63,"totalFees":0.013442500000000001,"mae":-424.52999999999997,"mfe":1242.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1666.97,"isWin":false,"orderIds":[15384,17427]},{"id":"a2c3c991-3370-4ce2-9629-479633c73d69","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-20.699999999999999,"totalFees":0.0019380000000000001,"mae":-21.300000000000001,"mfe":91.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":false,"orderIds":[16538,17427]},{"id":"1d65417e-b5bf-49b3-92fb-f57c66a87381","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.23,"profitLoss":11.18,"totalFees":0.028530500000000004,"mae":-33.969999999999999,"mfe":173.72,"duration":"731.00:00:00","endTradeDrawdown":207.69,"isWin":true,"orderIds":[16397,17428]},{"id":"f3bb34b9-b960-4780-a905-c02c322febaf","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.59,"profitLoss":339.16000000000003,"totalFees":0.046268500000000004,"mae":-251.93000000000001,"mfe":494.10000000000002,"duration":"731.00:00:00","endTradeDrawdown":707.60000000000002,"isWin":true,"orderIds":[16275,17429]},{"id":"483a1dad-6f53-40d9-9aaa-e26da9a21574","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.427853261999999,"direction":0,"quantity":49,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.119999999999999,"profitLoss":82.920000000000002,"totalFees":0.034520500000000003,"mae":-104.51000000000001,"mfe":133.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":178.16999999999999,"isWin":true,"orderIds":[16392,17430]},{"id":"fb77237c-364d-467e-9791-3e5f014316fe","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":300,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":708,"totalFees":0.073349999999999999,"mae":-501.06,"mfe":933,"duration":"731.00:00:00","endTradeDrawdown":570.05999999999995,"isWin":true,"orderIds":[16288,17431]},{"id":"cd0e8967-e5b0-4d7f-98ba-261bc132152c","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.7722196950000004,"direction":0,"quantity":102,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6500000000000004,"profitLoss":293.52999999999997,"totalFees":0.08201919886560001,"mae":-141.77000000000001,"mfe":611.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":377.25,"isWin":true,"orderIds":[17035,17432]},{"id":"84057f69-f4b5-4cfc-b873-04edda337a70","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":55.246769499999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":59.939999999999998,"profitLoss":37.549999999999997,"totalFees":0.024580000000000001,"mae":-28.120000000000001,"mfe":237.66,"duration":"1095.00:00:00","endTradeDrawdown":265.76999999999998,"isWin":true,"orderIds":[15562,17433]},{"id":"6863c69a-eb58-4acd-ad75-0b7f254be569","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":85,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-307.69999999999999,"totalFees":0.057544999999999999,"mae":-329.80000000000001,"mfe":267.75,"duration":"365.00:00:00","endTradeDrawdown":597.54999999999995,"isWin":false,"orderIds":[17130,17434]},{"id":"24f088bc-a810-45f2-b6b1-42143b2a763f","symbols":[{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-600.39999999999998,"totalFees":0.036479049999999999,"mae":-613.11000000000001,"mfe":34.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":647.30999999999995,"isWin":false,"orderIds":[17120,17435]},{"id":"c7fd1133-63c7-44f3-85f1-9107c435a598","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":175.31664925499999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.75,"profitLoss":35.130000000000003,"totalFees":0.0238785,"mae":-109.19,"mfe":122.87,"duration":"1460.00:00:00","endTradeDrawdown":232.06,"isWin":true,"orderIds":[14945,17436]},{"id":"f21e1f2f-7aef-4c2a-af54-6d84c58c80c8","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":140.632575651,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.75,"profitLoss":-17.120000000000001,"totalFees":0.0069458262426000004,"mae":-89.280000000000001,"mfe":26.75,"duration":"1095.00:00:00","endTradeDrawdown":91.5,"isWin":false,"orderIds":[15738,17436]},{"id":"049c02f6-19b5-4fc4-8c9a-f4a263bffbad","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":214,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":423.72000000000003,"totalFees":0.082015500000000005,"mae":-115.56,"mfe":714.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":759.70000000000005,"isWin":true,"orderIds":[17036,17438]},{"id":"b23d85a6-6609-4503-b4b5-b6dd119fc458","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":190,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.4300000000000002,"profitLoss":-226.09999999999999,"totalFees":0.056239999999999998,"mae":-286.89999999999998,"mfe":93.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":380,"isWin":false,"orderIds":[17010,17439]},{"id":"491eeea4-4137-48a0-9f3a-262ac74a4d21","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.918491735000003,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":87.219999999999999,"profitLoss":-139.81,"totalFees":0.030919000000000002,"mae":-241.36000000000001,"mfe":30.149999999999999,"duration":"1824.00:00:00","endTradeDrawdown":271.50999999999999,"isWin":false,"orderIds":[14070,17440]},{"id":"075dec0e-e23c-4290-9cd3-bc007a0ba110","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":76.665020245999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":87.219999999999999,"profitLoss":-10.550000000000001,"totalFees":0.0038419916403999999,"mae":-27.48,"mfe":17.77,"duration":"1095.00:00:00","endTradeDrawdown":30,"isWin":false,"orderIds":[15774,17440]},{"id":"f074a45e-f55c-4ced-8831-bbf1b333e01c","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.406309598,"direction":0,"quantity":98,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8799999999999999,"profitLoss":-51.579999999999998,"totalFees":0.079766580541300008,"mae":-345.5,"mfe":114.79000000000001,"duration":"731.00:00:00","endTradeDrawdown":460.29000000000002,"isWin":false,"orderIds":[16394,17441]},{"id":"74faf61d-d0d8-4a87-bd76-b44dbe7b6c8f","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.1985271900000001,"direction":0,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8799999999999999,"profitLoss":60.530000000000001,"totalFees":0.0096835684464000003,"mae":-47.439999999999998,"mfe":121.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.719999999999999,"isWin":true,"orderIds":[17226,17441]},{"id":"49371852-bf07-4eae-9208-b2a4d687314c","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.806727416999999,"direction":1,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.190000000000001,"profitLoss":-13.029999999999999,"totalFees":0.027659,"mae":-191.19999999999999,"mfe":97.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":218.41999999999999,"isWin":false,"orderIds":[15520,17442]},{"id":"d02c0449-6451-4f0d-87b2-af604c3d8cd7","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.798751920000001,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.41,"profitLoss":-291.05000000000001,"totalFees":0.052325205560800003,"mae":-308.72000000000003,"mfe":31.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":340.50999999999999,"isWin":false,"orderIds":[17097,17443]},{"id":"9e33cae8-8c8b-4e84-bdfc-3f52fa91b5fd","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.84,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":-97.739999999999995,"totalFees":0.062774999999999997,"mae":-166.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":166.86000000000001,"isWin":false,"orderIds":[17041,17444]},{"id":"30d3fb69-6fe2-4bf5-b6bf-d18cf614de0e","symbols":[{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-388.30000000000001,"totalFees":0.045319999999999999,"mae":-398.75,"mfe":70.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":469.14999999999998,"isWin":false,"orderIds":[17169,17445]},{"id":"05fb3d28-818b-4982-bde6-4ceda2629022","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":236,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-280.83999999999997,"totalFees":0.056436840000000002,"mae":-328.04000000000002,"mfe":61.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":389.39999999999998,"isWin":false,"orderIds":[16289,17446]},{"id":"ab8fdf97-dbb2-4231-8597-3d781d6346f1","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-6.1200000000000001,"totalFees":0.00087600000000000004,"mae":-7.3200000000000003,"mfe":2.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.9399999999999995,"isWin":false,"orderIds":[17267,17446]},{"id":"d208f12b-282e-4ecb-8b18-b8d70b406f64","symbols":[{"value":"PKST","id":"PKST Y7LCTYLJAHYD","permtick":"PKST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.665005671999999,"direction":0,"quantity":65,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":239.52000000000001,"totalFees":0.081011689538000003,"mae":-48.850000000000001,"mfe":276.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.05000000000001,"isWin":true,"orderIds":[17044,17447]},{"id":"744b1afe-1c00-4ea4-8221-754eb7c1ef1d","symbols":[{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":218.75,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.65000000000001,"profitLoss":-144.30000000000001,"totalFees":0.057742500000000009,"mae":-269.49000000000001,"mfe":41.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":false,"orderIds":[17191,17448]},{"id":"0fa6e6a6-4ce7-4d86-b27e-bb52bb2cece2","symbols":[{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9249999999999998,"direction":0,"quantity":234,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":134.55000000000001,"totalFees":0.076400999999999997,"mae":-416.51999999999998,"mfe":877.5,"duration":"365.00:00:00","endTradeDrawdown":789.75,"isWin":true,"orderIds":[17091,17449]},{"id":"5ee9ab1c-5b5f-43ca-9a8a-ed8a67a41edd","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":258,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-162.53999999999999,"totalFees":0.061017000000000002,"mae":-402.48000000000002,"mfe":95.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":423.12,"isWin":false,"orderIds":[17076,17450]},{"id":"dd76a19c-fca3-488a-8a92-956b041f7f7b","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":54.445,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":-572.70000000000005,"totalFees":0.036852000000000003,"mae":-575.94000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":575.94000000000005,"isWin":false,"orderIds":[17202,17451]},{"id":"dd230464-d2a5-4c0f-a34e-1e5fa473ff1e","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-526.28999999999996,"totalFees":0.045182500000000007,"mae":-537.95000000000005,"mfe":259.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":797.12,"isWin":false,"orderIds":[16402,17452]},{"id":"a5fa7911-cff6-4190-a415-6272f3f927f2","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.460665984,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4.1100000000000003,"totalFees":0.031262999999999999,"mae":-45.090000000000003,"mfe":85.75,"duration":"731.00:00:00","endTradeDrawdown":130.84,"isWin":false,"orderIds":[16369,17453]},{"id":"579fa272-5146-486e-a145-45c3c625a3a9","symbols":[{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8600000000000003,"direction":0,"quantity":88,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":587.84000000000003,"totalFees":0.094292000000000015,"mae":-224.40000000000001,"mfe":625.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":298.31999999999999,"isWin":true,"orderIds":[17128,17454]},{"id":"d694238d-8a64-4a11-970d-7e577bd92064","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17,"direction":0,"quantity":40,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":1034.4000000000001,"totalFees":0.1183,"mae":-30,"mfe":1358.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":606.39999999999998,"isWin":true,"orderIds":[17175,17455]},{"id":"4b142b1b-26bb-4c4a-a587-53e1ab64bdc2","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":18.564025950000001,"direction":0,"quantity":37,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-135.19999999999999,"totalFees":0.061571864742500003,"mae":-201.13,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":201.13,"isWin":false,"orderIds":[17069,17456]},{"id":"ed876b60-dcdf-4cfd-a38e-36a2a0d8cea9","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":125,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-332.5,"totalFees":0.082321000000000005,"mae":-700,"mfe":641.25,"duration":"731.00:00:00","endTradeDrawdown":1341.25,"isWin":false,"orderIds":[16372,17457]},{"id":"3d46cd8e-b4d3-4ee3-b551-09dbc1217c16","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":129,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":61.920000000000002,"totalFees":0.015544500000000003,"mae":-317.33999999999997,"mfe":1066.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":523.74000000000001,"isWin":true,"orderIds":[17219,17457]},{"id":"73937bc9-525f-4a6d-9bf1-87cd7318ae32","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.420235263999999,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.579999999999998,"profitLoss":253.91999999999999,"totalFees":0.041952000000000003,"mae":-84.599999999999994,"mfe":298.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":157.44,"isWin":true,"orderIds":[15326,17458]},{"id":"1772136a-a999-440b-b91d-e9740648d66d","symbols":[{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":140,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.3700000000000001,"profitLoss":-357,"totalFees":0.051205000000000001,"mae":-492.80000000000001,"mfe":842.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1335.5999999999999,"isWin":false,"orderIds":[17008,17459]},{"id":"08e3ef9e-e024-4dab-978c-51f4d256d0b8","symbols":[{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":240,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-278.39999999999998,"totalFees":0.06012,"mae":-436.80000000000001,"mfe":396,"duration":"365.00:00:00","endTradeDrawdown":832.79999999999995,"isWin":false,"orderIds":[17065,17460]},{"id":"3986a5f7-12eb-49be-93cd-91aa9221b62d","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.4027155119999999,"direction":0,"quantity":201,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":280.85000000000002,"totalFees":0.083600907472799996,"mae":-91.700000000000003,"mfe":393.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":155.34,"isWin":true,"orderIds":[17067,17461]},{"id":"1ca469b9-22e9-4859-9e07-c49a58e00939","symbols":[{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":84,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-439.31999999999999,"totalFees":0.047586000000000003,"mae":-563.63999999999999,"mfe":10.08,"duration":"365.00:00:00","endTradeDrawdown":573.72000000000003,"isWin":false,"orderIds":[17073,17463]},{"id":"983a4801-a7bf-4196-8950-f47d5b20d794","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.936351999999999,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6999999999999993,"profitLoss":-268.16000000000003,"totalFees":0.053821097920000005,"mae":-320.62,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":320.62,"isWin":false,"orderIds":[17159,17464]},{"id":"d9414d1d-f0b6-4774-8339-6256930e3e97","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.280000000000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-368.56,"totalFees":0.057525000000000007,"mae":-445.74000000000001,"mfe":74.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":520.53999999999996,"isWin":false,"orderIds":[15555,17466]},{"id":"b48e99cb-4f25-400e-9bb2-3a8366500b61","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-30.149999999999999,"totalFees":0.0049650000000000007,"mae":-43.770000000000003,"mfe":48.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":57.18,"isWin":false,"orderIds":[17244,17466]},{"id":"5d418d54-5213-43dd-b9e0-5d9cef1012b8","symbols":[{"value":"SNBR","id":"AIRB RG9ZY8FYMU79","permtick":"SNBR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":45,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4900000000000002,"profitLoss":-277.19999999999999,"totalFees":0.019327500000000001,"mae":-491.85000000000002,"mfe":259.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":751.04999999999995,"isWin":false,"orderIds":[16410,17467]},{"id":"62a86414-66e1-4e42-a379-6a797407824a","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.43809581,"direction":0,"quantity":59,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9,"profitLoss":-143.84999999999999,"totalFees":0.059938382669,"mae":-217.00999999999999,"mfe":81.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":298.48000000000002,"isWin":false,"orderIds":[17163,17468]},{"id":"fa5bfd72-eee4-4390-95d0-0c1cb5cb0e85","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.15,"direction":0,"quantity":48,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.6500000000000004,"profitLoss":-312,"totalFees":0.053519999999999998,"mae":-342.24000000000001,"mfe":318.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":660.48000000000002,"isWin":false,"orderIds":[17165,17469]},{"id":"fea68ff3-8657-44de-b066-eee1d7bdedfc","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.219478820000001,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-1.3600000000000001,"totalFees":0.029900000000000003,"mae":-36.32,"mfe":220.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":256.58999999999997,"isWin":false,"orderIds":[16403,17470]},{"id":"1a12139a-3178-4df5-a134-17ba312cf4bf","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.780212606999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":138.40000000000001,"profitLoss":-53.619999999999997,"totalFees":0.0211755,"mae":-177.25,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":177.25,"isWin":false,"orderIds":[9765,17471]},{"id":"a869badc-b9b7-43b1-b40b-928a85cfd8ee","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":143.18287344999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":138.40000000000001,"profitLoss":9.5700000000000003,"totalFees":0.014674321230000002,"mae":-237.69,"mfe":116.81,"duration":"2557.00:00:00","endTradeDrawdown":331.33999999999997,"isWin":true,"orderIds":[12376,17471]},{"id":"a692785c-a25d-4b38-b1ef-fa60f33b4e5e","symbols":[{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.5359960359999998,"direction":0,"quantity":274,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-187.96000000000001,"totalFees":0.059830502205400003,"mae":-267.42000000000002,"mfe":134.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":402.00999999999999,"isWin":false,"orderIds":[17061,17472]},{"id":"976f393b-a274-4cfc-a5dd-d88e6db4ac9b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.187487877000001,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":72.930000000000007,"profitLoss":-411.19999999999999,"totalFees":0.032679000000000007,"mae":-475.55000000000001,"mfe":49.920000000000002,"duration":"6209.00:00:00","endTradeDrawdown":491.70999999999998,"isWin":false,"orderIds":[5568,17473]},{"id":"76bb901c-222a-494a-b6be-0436f6fa99de","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":65.093711518000006,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":72.930000000000007,"profitLoss":-15.67,"totalFees":0.0063487001347000008,"mae":-34.060000000000002,"mfe":116.08,"duration":"1824.00:00:00","endTradeDrawdown":46.329999999999998,"isWin":false,"orderIds":[14140,17473]},{"id":"790bab57-10a1-4ad3-a0fc-822e6aa24889","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":0,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.369999999999997,"profitLoss":498.42000000000002,"totalFees":0.096953999999999999,"mae":-42.119999999999997,"mfe":555.88,"duration":"365.00:00:00","endTradeDrawdown":249.86000000000001,"isWin":true,"orderIds":[17184,17474]},{"id":"b6d7b2a0-354f-4a0e-9a1f-9f62bc96895f","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":32,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":196.80000000000001,"totalFees":0.077392000000000002,"mae":-90.879999999999995,"mfe":302.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":365.44,"isWin":true,"orderIds":[17179,17475]},{"id":"134cfaa7-25e3-41ef-9dbe-17e5e21fad41","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":40,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.850000000000001,"profitLoss":590.79999999999995,"totalFees":0.054800000000000001,"mae":-186.40000000000001,"mfe":623.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":404.80000000000001,"isWin":true,"orderIds":[16351,17476]},{"id":"679665d8-4586-4bed-95f7-c83ff83e591c","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":89,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-37.380000000000003,"totalFees":0.067595500000000003,"mae":-124.59999999999999,"mfe":143.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":267.88999999999999,"isWin":false,"orderIds":[17086,17477]},{"id":"57bfe1f2-a571-431c-8c11-3fde46dac943","symbols":[{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":222,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":1267.6199999999999,"totalFees":0.13386600000000001,"mae":-452.88,"mfe":1724.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":543.89999999999998,"isWin":true,"orderIds":[17009,17478]},{"id":"e51607a6-6093-4be9-9e12-edbc41aa9f2f","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.052371472000001,"direction":0,"quantity":51,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-179.63999999999999,"totalFees":0.036187999999999998,"mae":-255.62,"mfe":6.5700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":262.19,"isWin":false,"orderIds":[14837,17479]},{"id":"614b4d38-7661-4eef-8408-4578737826a6","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.6900814640000004,"direction":0,"quantity":42,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-6.7199999999999998,"totalFees":0.014273009788800002,"mae":-69.290000000000006,"mfe":146.63,"duration":"1095.00:00:00","endTradeDrawdown":144.69,"isWin":false,"orderIds":[15650,17479]},{"id":"fee05025-5e2a-4907-8747-bfe227c8f51c","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.34378668,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":2.98,"totalFees":0.0051978123120000001,"mae":-20.859999999999999,"mfe":61.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.41,"isWin":true,"orderIds":[17243,17479]},{"id":"fc96d39f-2a86-417a-836c-a7697e91fba4","symbols":[{"value":"TRUE","id":"TRUE VQLC5QAABHPH","permtick":"TRUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":183,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-204.96000000000001,"totalFees":0.020770500000000001,"mae":-391.62,"mfe":210.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":602.07000000000005,"isWin":false,"orderIds":[16331,17480]},{"id":"4768e3d8-b854-4ad0-8217-8b31183a755d","symbols":[{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":166,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":1401.04,"totalFees":0.13487500000000002,"mae":-97.109999999999999,"mfe":1664.98,"duration":"365.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":true,"orderIds":[17068,17481]},{"id":"c9a9194b-5ac6-4e78-a592-574658999b1b","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.200000000000003,"profitLoss":167.25,"totalFees":0.0094200000000000013,"mae":-339.30000000000001,"mfe":177.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":378.75,"isWin":true,"orderIds":[16455,17482]},{"id":"49cee17d-8e25-483b-9ab4-fc1fd38a8f4e","symbols":[{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":270,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":226.80000000000001,"totalFees":0.096227000000000007,"mae":-336.14999999999998,"mfe":594,"duration":"731.00:00:00","endTradeDrawdown":588.60000000000002,"isWin":true,"orderIds":[16285,17483]},{"id":"1e24c2bd-9567-48e0-9bec-777803463d28","symbols":[{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":56.759999999999998,"totalFees":0.0050739999999999995,"mae":-32.899999999999999,"mfe":115.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.370000000000005,"isWin":true,"orderIds":[17247,17483]},{"id":"c19ac511-4f5a-4c85-a2d8-3cded22b6ebe","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":263,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-273.51999999999998,"totalFees":0.057465500000000003,"mae":-297.19,"mfe":249.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":547.03999999999996,"isWin":false,"orderIds":[17071,17484]},{"id":"2e73b2be-a19f-4f28-bac5-aec521c7f768","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":85,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":-34.850000000000001,"totalFees":0.030684999999999997,"mae":-163.19999999999999,"mfe":181.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":345.10000000000002,"isWin":false,"orderIds":[16333,17485]},{"id":"74a8edaa-fed3-4d2e-9be6-f42cd25c2f40","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":143,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7400000000000002,"profitLoss":556.26999999999998,"totalFees":0.093450500000000006,"mae":-132.99000000000001,"mfe":567.71000000000004,"duration":"365.00:00:00","endTradeDrawdown":184.47,"isWin":true,"orderIds":[17032,17486]},{"id":"a0b0e455-8f11-4966-8748-55ec05311f11","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":443.41000000000003,"totalFees":0.090668500000000013,"mae":-124.98999999999999,"mfe":469.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":262.44999999999999,"isWin":true,"orderIds":[17124,17487]},{"id":"8fcd5628-2316-4c71-8ac4-d1f904fd69f4","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":234.80948418400001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":221.94,"profitLoss":25.739999999999998,"totalFees":0.022102000000000004,"mae":-169.69,"mfe":54.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":true,"orderIds":[16475,17488]},{"id":"f893bf77-c108-4cd0-8a60-ab5abbc09c29","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.529999999999999,"direction":0,"quantity":86,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-564.15999999999997,"totalFees":0.062880000000000005,"mae":-670.79999999999995,"mfe":26.66,"duration":"731.00:00:00","endTradeDrawdown":697.46000000000004,"isWin":false,"orderIds":[16419,17489]},{"id":"33e4bb21-4533-4183-bd51-b62c5b312171","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-59.5,"totalFees":0.010149,"mae":-101.66,"mfe":174.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.54000000000001,"isWin":false,"orderIds":[17225,17489]},{"id":"cb2215ff-27a6-4c52-9593-e660d7e722be","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":26.169022278,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":30.629999999999999,"profitLoss":89.219999999999999,"totalFees":0.030329999999999996,"mae":-50.640000000000001,"mfe":180.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":204.19999999999999,"isWin":true,"orderIds":[16474,17490]},{"id":"01df9bfd-09a3-4a0f-8b32-01e4437a3d81","symbols":[{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2599999999999998,"direction":0,"quantity":83,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.310000000000002,"profitLoss":2328.1500000000001,"totalFees":0.18056649999999999,"mae":-151.88999999999999,"mfe":2897.5300000000002,"duration":"365.00:00:00","endTradeDrawdown":719.61000000000001,"isWin":true,"orderIds":[17133,17492]},{"id":"4a27dfa1-ca36-43b2-970f-cd2f145d1301","symbols":[{"value":"ZSPC","id":"ZSPC YO14I5FZ9XET","permtick":"ZSPC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.789999999999999,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.46870000000000001,"profitLoss":-658.82000000000005,"totalFees":0.027442600000000001,"mae":-662.97000000000003,"mfe":351.31,"duration":"365.00:00:00","endTradeDrawdown":1014.28,"isWin":false,"orderIds":[17045,17493]},{"id":"154a6777-0aa1-4856-ac8e-092f2c394804","symbols":[{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22,"direction":0,"quantity":35,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.07,"profitLoss":142.44999999999999,"totalFees":0.045307500000000001,"mae":-364.69999999999999,"mfe":301.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":613.54999999999995,"isWin":true,"orderIds":[15530,17494]},{"id":"c7b6bd08-b4d4-4c79-b0c6-3dc3617ba4da","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":49.825380914999997,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":295.20999999999998,"profitLoss":-1472.3099999999999,"totalFees":0.11448518446439999,"mae":-1593.5699999999999,"mfe":242.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1593.5699999999999,"isWin":false,"orderIds":[15607,17495]},{"id":"c8fa74bf-8acb-4f7a-8b68-e28c79be50af","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":330.13,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":683.37,"profitLoss":-706.48000000000002,"totalFees":0.095982999999999999,"mae":-806.60000000000002,"mfe":221.78,"duration":"365.00:00:00","endTradeDrawdown":1028.3800000000001,"isWin":false,"orderIds":[17200,17496]},{"id":"09f027bf-6e2e-4872-a068-93603171bf56","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":372.86630400000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1259.71,"profitLoss":-886.84000000000003,"totalFees":0.082005115465,"mae":-906.73000000000002,"mfe":266.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":931.48000000000002,"isWin":false,"orderIds":[15616,17497]},{"id":"d8c64732-1d29-4900-9707-7f20306eec45","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.875641600000002,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.58,"profitLoss":-896.45000000000005,"totalFees":0.060731999999999994,"mae":-946.85000000000002,"mfe":38.409999999999997,"duration":"3286.00:00:00","endTradeDrawdown":985.25999999999999,"isWin":false,"orderIds":[11012,17498]},{"id":"4b2c9d56-a61d-46e0-9258-2710fedd6cc0","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.34999999999999,"profitLoss":-986.39999999999998,"totalFees":0.050352000000000001,"mae":-1143.3,"mfe":5.8200000000000003,"duration":"731.00:00:00","endTradeDrawdown":1149.1199999999999,"isWin":false,"orderIds":[16449,17499]},{"id":"77cd65e7-94ed-4d1f-a272-2cca2c14aa49","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1711756428,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.84999999999999,"profitLoss":-165.68000000000001,"totalFees":0.055518000000000012,"mae":-172.88999999999999,"mfe":2.77,"duration":"2557.00:00:00","endTradeDrawdown":173.06,"isWin":false,"orderIds":[12440,17500]},{"id":"b8b56510-aa41-4ce7-a8f5-b7eec82dc5ea","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.645574681600003,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.84999999999999,"profitLoss":-681.01999999999998,"totalFees":0.016060468761600003,"mae":-717.07000000000005,"mfe":161.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":723.21000000000004,"isWin":false,"orderIds":[15632,17500]},{"id":"a3b366df-e741-4004-b414-2938c00abb41","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.61489946399999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":884,"profitLoss":-744.38999999999999,"totalFees":0.045717000000000001,"mae":-774.73000000000002,"mfe":100.64,"duration":"2557.00:00:00","endTradeDrawdown":796.59000000000003,"isWin":false,"orderIds":[12378,17501]},{"id":"e63b5866-533f-488d-b2bc-ac21ad936575","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":132.18684473799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":881.61000000000001,"profitLoss":-749.41999999999996,"totalFees":0.051471357968299998,"mae":-766.94000000000005,"mfe":42.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":809.13999999999999,"isWin":false,"orderIds":[12473,17502]},{"id":"fda8698b-ae26-4259-9795-09d77acb3fbf","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":78.399544120000002,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.12,"profitLoss":-458.60000000000002,"totalFees":0.074995263840800006,"mae":-533.48000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":533.48000000000002,"isWin":false,"orderIds":[17210,17503]},{"id":"adedd72f-3814-47e1-8f38-099ffd064108","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.474935536,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":818,"profitLoss":-575.52999999999997,"totalFees":0.041172000000000007,"mae":-645.98000000000002,"mfe":2.8700000000000001,"duration":"1460.00:00:00","endTradeDrawdown":648.85000000000002,"isWin":false,"orderIds":[14940,17504]},{"id":"0e0151a6-0f6f-4592-81f9-9e707d4ca60a","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.9548358,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":358,"profitLoss":-486.08999999999997,"totalFees":0.036625000000000005,"mae":-577.05999999999995,"mfe":9.8599999999999994,"duration":"731.00:00:00","endTradeDrawdown":586.91999999999996,"isWin":false,"orderIds":[16485,17505]},{"id":"9906e052-79f8-41f0-a074-ec4198a67585","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2521616352500002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":137.12,"profitLoss":-129.87,"totalFees":0.034927500000000007,"mae":-136.31999999999999,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":136.31999999999999,"isWin":false,"orderIds":[8056,17506]},{"id":"76650e5e-33cb-4dcf-8c0a-3ed98d320b96","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.562190546249999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":137.12,"profitLoss":-251.12,"totalFees":0.001151691077125,"mae":-264.01999999999998,"mfe":8.6199999999999992,"duration":"3651.00:00:00","endTradeDrawdown":266.57999999999998,"isWin":false,"orderIds":[10491,17506]},{"id":"172081b3-57fe-4a0e-8dfb-d9f494eb8e17","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.549665352000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":137.12,"profitLoss":-237.13999999999999,"totalFees":0.00371505471495,"mae":-250.05000000000001,"mfe":22.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":254.91,"isWin":false,"orderIds":[12554,17506]},{"id":"4528c221-9238-4110-a20c-37be9b7cb508","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":161.37121526600001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":337.18000000000001,"profitLoss":-351.62,"totalFees":0.033887,"mae":-426.75999999999999,"mfe":31.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":457.93000000000001,"isWin":false,"orderIds":[15590,17507]},{"id":"e765bdcb-0d1c-4472-8440-2323f45e2f9f","symbols":[{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":332.00884203300001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":660.70349639799997,"profitLoss":-328.69,"totalFees":0.0677669399693,"mae":-390.45999999999998,"mfe":62.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":452.97000000000003,"isWin":false,"orderIds":[17194,17508]},{"id":"90d421ef-7fe0-458f-bf3b-4fc2da95316d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.066580311646653,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":309.75,"profitLoss":-273.68000000000001,"totalFees":0.032074999999999999,"mae":-284.68000000000001,"mfe":12.529999999999999,"duration":"2557.00:00:00","endTradeDrawdown":294.11000000000001,"isWin":false,"orderIds":[12370,17509]},{"id":"18f8e884-2506-437c-9e84-ef4105da08fb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":53.106730587969373,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":309.75,"profitLoss":-256.63999999999999,"totalFees":0.0051011694427159577,"mae":-267.63999999999999,"mfe":29.57,"duration":"1824.00:00:00","endTradeDrawdown":283.35000000000002,"isWin":false,"orderIds":[14153,17509]},{"id":"866cc8f7-0e49-42de-a3ae-6ca4f2fb36da","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":109.90778266,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":205.49000000000001,"profitLoss":-286.75,"totalFees":0.064905365447100002,"mae":-306.79000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":306.79000000000002,"isWin":false,"orderIds":[17197,17510]},{"id":"8244e3eb-0276-4b04-abee-8043d228bbfd","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.633718735999999,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.909999999999997,"profitLoss":-295.93000000000001,"totalFees":0.063821678062100012,"mae":-345.35000000000002,"mfe":56.5,"duration":"365.00:00:00","endTradeDrawdown":401.86000000000001,"isWin":false,"orderIds":[17198,17511]},{"id":"92056d91-0dee-492d-855f-0f9c03a8789a","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":114.09999999999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":198.90000000000001,"profitLoss":-254.40000000000001,"totalFees":0.063165000000000013,"mae":-417.38999999999999,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":468.44999999999999,"isWin":false,"orderIds":[17203,17512]},{"id":"72d98e9e-e0ec-4545-8779-452bd3c56c2e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.083714489999998,"direction":1,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-164.16999999999999,"totalFees":0.031504000000000004,"mae":-504.01999999999998,"mfe":259.19,"duration":"1095.00:00:00","endTradeDrawdown":361.00999999999999,"isWin":false,"orderIds":[15610,17513]},{"id":"108c362b-db76-459b-88c7-508885d51369","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.23,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-35.159999999999997,"totalFees":0.020219999999999998,"mae":-83.709999999999994,"mfe":25.32,"duration":"365.00:00:00","endTradeDrawdown":51.259999999999998,"isWin":false,"orderIds":[17218,17513]},{"id":"e72f1404-5c8a-465e-a037-2bc953c13aa7","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.754453724999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":117.20999999999999,"profitLoss":-77.459999999999994,"totalFees":0.029675,"mae":-338.75,"mfe":32.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":92.980000000000004,"isWin":false,"orderIds":[12439,17514]},{"id":"c8f95fb8-3b92-4328-ab73-1c8b171557e6","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":51.534929022,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":117.20999999999999,"profitLoss":-262.69999999999999,"totalFees":0.010061063565600001,"mae":-1307.8900000000001,"mfe":175.87,"duration":"1824.00:00:00","endTradeDrawdown":344.58999999999997,"isWin":false,"orderIds":[14119,17514]},{"id":"738aa4af-edf0-4e4e-9aca-5d33f0fea401","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.4022606910635,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":146.47,"profitLoss":-500.26999999999998,"totalFees":0.029738000000000001,"mae":-512.47000000000003,"mfe":68.439999999999998,"duration":"2557.00:00:00","endTradeDrawdown":527.20000000000005,"isWin":false,"orderIds":[12399,17515]},{"id":"ae77ebb1-3dbc-4c80-a90c-9a0d492345e6","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9613754500000002,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.400000000000006,"profitLoss":-341.75,"totalFees":0.028362000000000002,"mae":-342.99000000000001,"mfe":22.82,"duration":"6209.00:00:00","endTradeDrawdown":352.66000000000003,"isWin":false,"orderIds":[5416,17516]},{"id":"cea3c968-ee71-4756-bf40-33104b13d689","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.807019373999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.400000000000006,"profitLoss":-139.19,"totalFees":0.0049524134976000004,"mae":-139.81,"mfe":43.100000000000001,"duration":"3651.00:00:00","endTradeDrawdown":145.28,"isWin":false,"orderIds":[10411,17516]},{"id":"b4d1d4c4-16a2-49d1-ae55-2ea6958a55c3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.519050512,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.280000000000001,"profitLoss":-239.03999999999999,"totalFees":0.028045500000000001,"mae":-310.56999999999999,"mfe":49.490000000000002,"duration":"6209.00:00:00","endTradeDrawdown":323.70999999999998,"isWin":false,"orderIds":[5557,17517]},{"id":"021f5ddb-5dfb-4ef6-9c87-0410642fd809","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":60.154242279999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.280000000000001,"profitLoss":-38.25,"totalFees":0.0060690524450000005,"mae":-74.010000000000005,"mfe":106.02,"duration":"3286.00:00:00","endTradeDrawdown":110.59,"isWin":false,"orderIds":[11114,17517]},{"id":"1208071e-895f-48bd-ae0f-be489b204c48","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":51.695754960000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.280000000000001,"profitLoss":-27.579999999999998,"totalFees":0.0026134810440000002,"mae":-45.469999999999999,"mfe":44.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":55.299999999999997,"isWin":false,"orderIds":[12579,17517]},{"id":"c973a00a-212d-46e8-9245-57026d656db3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.650792266226169,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":183.5,"profitLoss":-143.84999999999999,"totalFees":0.028087500000000001,"mae":-147.59999999999999,"mfe":33.100000000000001,"duration":"3651.00:00:00","endTradeDrawdown":152.52000000000001,"isWin":false,"orderIds":[10437,17518]},{"id":"0e197d5d-db4b-4bb2-b7ec-8fea3b669671","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.437058979668883,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":183.5,"profitLoss":-272.13,"totalFees":0.0048853494555897107,"mae":-279.63,"mfe":81.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":305.02999999999997,"isWin":false,"orderIds":[12525,17518]},{"id":"0e289bba-ea6a-411c-95d7-8b587deba56b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.729730168,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":267.07999999999998,"profitLoss":-237.34999999999999,"totalFees":0.026887000000000001,"mae":-245.41999999999999,"mfe":23.579999999999998,"duration":"2557.00:00:00","endTradeDrawdown":245.88,"isWin":false,"orderIds":[12402,17519]},{"id":"041370ec-5b15-459d-a119-bf23ccf7b9c7","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":97.125402989999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":267.07999999999998,"profitLoss":-169.94999999999999,"totalFees":0.014123482007250002,"mae":-178.02000000000001,"mfe":90.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":179.84,"isWin":false,"orderIds":[15646,17519]},{"id":"09716fb5-f1dc-4d4d-8be7-a5072123defe","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":226.399130208,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":510.44999999999999,"profitLoss":-284.05000000000001,"totalFees":0.0261015,"mae":-298.13,"mfe":33.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":331.58999999999997,"isWin":false,"orderIds":[15588,17520]},{"id":"723ffdfb-7f40-4ad7-b45e-afcfb2f60182","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":251.47,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":474,"profitLoss":-222.53,"totalFees":0.047368,"mae":-306.06,"mfe":33.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":339.63999999999999,"isWin":false,"orderIds":[16496,17521]},{"id":"1e5bb4dd-9921-4959-85cb-7d3bbc794a79","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.362598999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":465.80000000000001,"profitLoss":-449.44,"totalFees":0.023519499999999999,"mae":-498.72000000000003,"mfe":0.89000000000000001,"duration":"5113.00:00:00","endTradeDrawdown":499.61000000000001,"isWin":false,"orderIds":[7327,17522]},{"id":"24e1ca41-98f1-46b9-be96-2b7e5fad6fbc","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.291313176000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":116.01000000000001,"profitLoss":-73.719999999999999,"totalFees":0.0255418423176,"mae":-76.390000000000001,"mfe":30.66,"duration":"2192.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[13366,17523]},{"id":"0f611bfa-f289-4d3b-b4ea-8f9fa6093c06","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.789950750000003,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":116.01000000000001,"profitLoss":-237.66,"totalFees":0.0072177555142000005,"mae":-245.66999999999999,"mfe":75.489999999999995,"duration":"1824.00:00:00","endTradeDrawdown":254.34,"isWin":false,"orderIds":[14132,17523]},{"id":"4fa2f07b-5963-4ded-8105-e3a70eeb218a","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.384988156000006,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":230.40000000000001,"profitLoss":-330.02999999999997,"totalFees":0.029923672717200003,"mae":-365.57999999999998,"mfe":120.25,"duration":"2557.00:00:00","endTradeDrawdown":400.79000000000002,"isWin":false,"orderIds":[12476,17524]},{"id":"c816a5a2-5338-4414-9b85-30ec19b23ca2","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":229.94,"profitLoss":-264.31999999999999,"totalFees":0.021975000000000001,"mae":-367.86000000000001,"mfe":8,"duration":"731.00:00:00","endTradeDrawdown":375.86000000000001,"isWin":false,"orderIds":[16486,17525]},{"id":"0c15c102-9925-40a1-996c-0cfec0622e2f","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":-225.68000000000001,"totalFees":0.022126,"mae":-244.66,"mfe":3.8999999999999999,"duration":"731.00:00:00","endTradeDrawdown":248.56,"isWin":false,"orderIds":[16428,17526]},{"id":"cb9a2319-df80-485d-8d86-19417d570934","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219,"profitLoss":-306,"totalFees":0.022347000000000002,"mae":-396.66000000000003,"mfe":97.900000000000006,"duration":"1095.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[15598,17527]},{"id":"befa67ed-1410-4322-a2fd-8b0a0e54f5ff","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":318.175622094,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":426.60000000000002,"profitLoss":-108.42,"totalFees":0.053497909954999999,"mae":-148.61000000000001,"mfe":81.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":230.34999999999999,"isWin":false,"orderIds":[17209,17528]},{"id":"b2bff639-67df-496c-a70c-9fedac605d11","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.049094024999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.159999999999997,"profitLoss":-153.33000000000001,"totalFees":0.024860760379000004,"mae":-159.03,"mfe":48.090000000000003,"duration":"2557.00:00:00","endTradeDrawdown":199.53999999999999,"isWin":false,"orderIds":[12532,17529]},{"id":"d3de7e3c-1373-4039-a2a3-d47c76dfb545","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.952306999999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.159999999999997,"profitLoss":-96.420000000000002,"totalFees":0.016388926805000002,"mae":-100.22,"mfe":37.869999999999997,"duration":"1095.00:00:00","endTradeDrawdown":114.06,"isWin":false,"orderIds":[15631,17529]},{"id":"82a5375e-6c6a-4ba6-b8a5-38d59a3d1a97","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.670000000000002,"profitLoss":-58.439999999999998,"totalFees":0.019039999999999998,"mae":-59.439999999999998,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":59.439999999999998,"isWin":false,"orderIds":[9716,17530]},{"id":"3c133358-d755-4699-8006-94ab9a2c0701","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.324999999999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.670000000000002,"profitLoss":-217.38,"totalFees":0.0056924999999999996,"mae":-221.38,"mfe":16.370000000000001,"duration":"3286.00:00:00","endTradeDrawdown":227.80000000000001,"isWin":false,"orderIds":[11119,17530]},{"id":"60cb312a-d5c9-4481-b058-219b23a72fc2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.8356262448,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":189.83000000000001,"profitLoss":-349.99000000000001,"totalFees":0.018884999999999999,"mae":-384.38999999999999,"mfe":28.440000000000001,"duration":"1095.00:00:00","endTradeDrawdown":385.56,"isWin":false,"orderIds":[15606,17531]},{"id":"1a7984ff-25d8-4143-a5f3-c45ffbba7c1f","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":78.355670279999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":185.61000000000001,"profitLoss":-214.50999999999999,"totalFees":0.018694000000000002,"mae":-259.73000000000002,"mfe":50.719999999999999,"duration":"1460.00:00:00","endTradeDrawdown":310.44999999999999,"isWin":false,"orderIds":[14918,17532]},{"id":"c25aee4a-584a-400e-95fd-fbbb12058051","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.722371540999999,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.670000000000002,"profitLoss":-287.57999999999998,"totalFees":0.018840000000000003,"mae":-292.38,"mfe":31.949999999999999,"duration":"2557.00:00:00","endTradeDrawdown":324.32999999999998,"isWin":false,"orderIds":[12424,17533]},{"id":"97075212-41e6-4649-aa42-ba132b3881ea","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.066073154000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":369.5,"profitLoss":-310.43000000000001,"totalFees":0.0186365,"mae":-324.97000000000003,"mfe":51.090000000000003,"duration":"3651.00:00:00","endTradeDrawdown":339.50999999999999,"isWin":false,"orderIds":[10393,17534]},{"id":"171791f3-df55-495d-9e57-b40774b37998","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.663138158000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.48,"profitLoss":132.88999999999999,"totalFees":0.018071,"mae":-37.719999999999999,"mfe":138.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":70.370000000000005,"isWin":true,"orderIds":[16433,17535]},{"id":"76a3af9e-04f0-4997-9c6c-db214624c01c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":25.085444742,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":120.65000000000001,"profitLoss":-286.69,"totalFees":0.024865808662500002,"mae":-291.67000000000002,"mfe":45.770000000000003,"duration":"2557.00:00:00","endTradeDrawdown":304.54000000000002,"isWin":false,"orderIds":[12485,17536]},{"id":"766da820-04d6-4496-9a2a-cea51c248467","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.325962055000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":178.51499999999999,"profitLoss":-294.38,"totalFees":0.024688428072000002,"mae":-301.14999999999998,"mfe":49.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":317.47000000000003,"isWin":false,"orderIds":[12484,17537]},{"id":"02c502c0-352a-430e-b891-cacc4bf09607","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":62,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":110.36,"totalFees":0.050892,"mae":-8.6799999999999997,"mfe":170.5,"duration":"365.00:00:00","endTradeDrawdown":113.45999999999999,"isWin":true,"orderIds":[17059,17538]},{"id":"dcf833c7-6064-4b07-994c-f91c9ca8263c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7311360606999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":352.89999999999998,"profitLoss":-345.17000000000002,"totalFees":0.017381000000000001,"mae":-404.44999999999999,"mfe":0.35999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":404.81,"isWin":false,"orderIds":[9652,17539]},{"id":"5b791958-09b3-4a02-a3ba-b312d0742d4d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.616991030000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":171.24000000000001,"profitLoss":-273.25,"totalFees":0.017077999999999999,"mae":-274.25,"mfe":62.030000000000001,"duration":"3651.00:00:00","endTradeDrawdown":284.00999999999999,"isWin":false,"orderIds":[10405,17540]},{"id":"cdedb4a1-91e2-40ce-97d1-59e9d1204431","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":132.611858764,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":336.54000000000002,"profitLoss":-203.93000000000001,"totalFees":0.023883411315099998,"mae":-221.16,"mfe":121.75,"duration":"2557.00:00:00","endTradeDrawdown":260.10000000000002,"isWin":false,"orderIds":[12474,17541]},{"id":"d9fd92d0-86a6-4b70-a790-0fd4f7090e0d","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":115.02,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.16,"profitLoss":-110.28,"totalFees":0.053051000000000001,"mae":-168.5,"mfe":111.22,"duration":"365.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":false,"orderIds":[17113,17542]},{"id":"1e62af9e-78bd-424c-a268-6fd3760652d7","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.48,"profitLoss":64.200000000000003,"totalFees":0.052981499999999994,"mae":-87.900000000000006,"mfe":90.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":142.94999999999999,"isWin":true,"orderIds":[16415,17543]},{"id":"fa824871-5ddd-4a09-9714-8adf2db15935","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":162.19999999999999,"profitLoss":-252.80000000000001,"totalFees":0.015719500000000001,"mae":-286.56,"mfe":20.260000000000002,"duration":"1095.00:00:00","endTradeDrawdown":286.56,"isWin":false,"orderIds":[15591,17544]},{"id":"b9c6c066-a3fc-4bd0-b688-8402a339e83b","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.200980759000004,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":317.63999999999999,"profitLoss":-228.44,"totalFees":0.015765999999999999,"mae":-234.22999999999999,"mfe":64.819999999999993,"duration":"1095.00:00:00","endTradeDrawdown":237.30000000000001,"isWin":false,"orderIds":[15619,17545]},{"id":"65703a6b-2486-472d-a234-43ea00914b87","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.977714649999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":317.02999999999997,"profitLoss":-228.05000000000001,"totalFees":0.015757500000000001,"mae":-234.25,"mfe":84.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":237.66999999999999,"isWin":false,"orderIds":[15620,17546]},{"id":"e7d9988b-e2c9-4767-843d-65d5119ca67c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5304922559999996,"direction":1,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.199999999999999,"profitLoss":-145.72,"totalFees":0.015341,"mae":-278.58999999999997,"mfe":92.030000000000001,"duration":"2557.00:00:00","endTradeDrawdown":322.80000000000001,"isWin":false,"orderIds":[12396,17547]},{"id":"ccd1b01a-41b4-4472-8eec-2a357fdc3537","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0269943169999998,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.199999999999999,"profitLoss":-24.690000000000001,"totalFees":0.0050967643230000002,"mae":-52.659999999999997,"mfe":25.359999999999999,"duration":"1824.00:00:00","endTradeDrawdown":53.170000000000002,"isWin":false,"orderIds":[14154,17547]},{"id":"be035440-1849-40b2-b0cd-d6ebbfbb0550","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6979890760000007,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":99.769999999999996,"profitLoss":-270.22000000000003,"totalFees":0.015235499999999999,"mae":-276.57999999999998,"mfe":14.699999999999999,"duration":"5113.00:00:00","endTradeDrawdown":276.57999999999998,"isWin":false,"orderIds":[7411,17548]},{"id":"04b34819-992e-4470-bb87-6084197e2eca","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.938315649390191,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":297.56,"profitLoss":-218.62,"totalFees":0.022694349474123958,"mae":-236.03999999999999,"mfe":51.25,"duration":"2557.00:00:00","endTradeDrawdown":244.27000000000001,"isWin":false,"orderIds":[12441,17549]},{"id":"f79f2eec-0c54-4bc6-add4-c98e4dc4e564","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":176.058346981,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":293,"profitLoss":-116.94,"totalFees":0.015224000000000001,"mae":-129.43000000000001,"mfe":42.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":171.59999999999999,"isWin":false,"orderIds":[13325,17550]},{"id":"aa063de5-03ba-400d-baf6-7a83b916af6e","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.236559497999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":73.169012592000001,"profitLoss":-103.86,"totalFees":0.014746583311200002,"mae":-104.98999999999999,"mfe":31.75,"duration":"3651.00:00:00","endTradeDrawdown":109.28,"isWin":false,"orderIds":[10369,17551]},{"id":"095d2d7c-7188-4ce6-bef7-b4c376b1bc99","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.276488914000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":73.169012592000001,"profitLoss":-85.790000000000006,"totalFees":0.0061569131722000008,"mae":-86.909999999999997,"mfe":49.829999999999998,"duration":"2557.00:00:00","endTradeDrawdown":105.31999999999999,"isWin":false,"orderIds":[12492,17551]},{"id":"eac8718f-f1f0-449c-bc35-c7d5bb7706e3","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.0658065840000002,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":79.849999999999994,"totalFees":0.049715033775,"mae":-14.16,"mfe":104.33,"duration":"365.00:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[17021,17552]},{"id":"15b68e1d-20f0-4323-859b-3f24103055c8","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":125.062372512,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":278.5,"profitLoss":-153.44,"totalFees":0.014163,"mae":-238.41999999999999,"mfe":12.15,"duration":"731.00:00:00","endTradeDrawdown":250.56999999999999,"isWin":false,"orderIds":[16489,17553]},{"id":"a0fb2611-db89-4930-bea7-fbc925343b2d","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1500000000000004,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":79.859999999999999,"totalFees":0.047512000000000013,"mae":-40.920000000000002,"mfe":88.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":77.879999999999995,"isWin":true,"orderIds":[17138,17554]},{"id":"cfb8a09a-8b79-42bc-9d46-fe9f2d18d614","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.221602320000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.390000000000001,"profitLoss":-158.34,"totalFees":0.015054813816,"mae":-160.19999999999999,"mfe":3.4700000000000002,"duration":"5478.00:00:00","endTradeDrawdown":161.97999999999999,"isWin":false,"orderIds":[6915,17555]},{"id":"b762b998-2e4a-4eec-8f7f-7a344ddff176","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.232720350000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.390000000000001,"profitLoss":-71.159999999999997,"totalFees":0.0064068230250000002,"mae":-72.090000000000003,"mfe":9.7400000000000002,"duration":"3286.00:00:00","endTradeDrawdown":72.719999999999999,"isWin":false,"orderIds":[11108,17555]},{"id":"f30a5872-7ab3-4a65-8aca-a58c3e8d7e99","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.314737489199999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":272.08999999999997,"profitLoss":-244.78,"totalFees":0.013484000000000001,"mae":-259.37,"mfe":11.039999999999999,"duration":"5113.00:00:00","endTradeDrawdown":261.74000000000001,"isWin":false,"orderIds":[7446,17556]},{"id":"22c41bd2-5fa7-46a4-87b2-3b1d169dfb13","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.939999999999998,"profitLoss":-151.13999999999999,"totalFees":0.013781999999999999,"mae":-274.23000000000002,"mfe":95.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":175.47,"isWin":false,"orderIds":[15593,17557]},{"id":"79b12a83-1531-410b-9993-6f545d49ae0a","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.7080854,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":275.06999999999999,"profitLoss":-262.36000000000001,"totalFees":0.013687000000000001,"mae":-270.68000000000001,"mfe":2.0600000000000001,"duration":"6209.00:00:00","endTradeDrawdown":271.39999999999998,"isWin":false,"orderIds":[5461,17558]},{"id":"199a1691-cf55-4712-832c-829536748510","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.542523006000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":130.16999999999999,"profitLoss":-191.25,"totalFees":0.013219999999999999,"mae":-195.31,"mfe":59.600000000000001,"duration":"3651.00:00:00","endTradeDrawdown":206.88,"isWin":false,"orderIds":[10404,17559]},{"id":"6e52073a-e2f0-4f49-8ab3-f90d1072d89e","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":67.079999999999998,"totalFees":0.0474435,"mae":-62.920000000000002,"mfe":110.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.23999999999999,"isWin":true,"orderIds":[17112,17560]},{"id":"980cf130-f292-4bc2-ae12-015a42ffe2b2","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.669755438999999,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.725000000000001,"profitLoss":-130.28,"totalFees":0.012982499999999999,"mae":-140.21000000000001,"mfe":8.4199999999999999,"duration":"1824.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":false,"orderIds":[14045,17561]},{"id":"dcf266c1-e32e-4aeb-b9bd-2439835cf515","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.806158753999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":125.68000000000001,"profitLoss":-207.75,"totalFees":0.012644000000000001,"mae":-214.27000000000001,"mfe":23.989999999999998,"duration":"2557.00:00:00","endTradeDrawdown":225.22,"isWin":false,"orderIds":[12431,17562]},{"id":"abdb1339-b2af-4aea-a2d3-9c44d34bcbd5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.063281424000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":122.48999999999999,"profitLoss":-140.84999999999999,"totalFees":0.012160000000000001,"mae":-150.33000000000001,"mfe":99.510000000000005,"duration":"3286.00:00:00","endTradeDrawdown":161.99000000000001,"isWin":false,"orderIds":[11086,17563]},{"id":"aecfce63-767a-4a20-9e18-f1fece9da73d","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":82.439999999999998,"profitLoss":-171.21000000000001,"totalFees":0.012428999999999999,"mae":-224.19,"mfe":31.649999999999999,"duration":"1095.00:00:00","endTradeDrawdown":224.19,"isWin":false,"orderIds":[15633,17564]},{"id":"656fd7aa-acd8-4007-b04d-b8d82d424b88","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":61.920000000000002,"totalFees":0.048028500000000009,"mae":-67.319999999999993,"mfe":70.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":89.640000000000001,"isWin":true,"orderIds":[17094,17565]},{"id":"29948bdb-b7ac-49e1-ac54-e5de5b0366a9","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":58.600000000000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.450000000000003,"profitLoss":-68.549999999999997,"totalFees":0.044504500000000002,"mae":-248.88,"mfe":22.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":271.01999999999998,"isWin":false,"orderIds":[17207,17566]},{"id":"16817d83-53ca-4b9c-8dcf-01749ed516e2","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.444306011999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":244.34999999999999,"profitLoss":-155.91,"totalFees":0.025636088551850001,"mae":-160.88,"mfe":81.950000000000003,"duration":"1095.00:00:00","endTradeDrawdown":167.62,"isWin":false,"orderIds":[15658,17567]},{"id":"ba0d43ac-b063-4423-92dd-4047320523ec","symbols":[{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.646349364000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.120000000000001,"profitLoss":52.100000000000001,"totalFees":0.012090000000000002,"mae":-13.27,"mfe":53,"duration":"731.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[16439,17568]},{"id":"108fcb82-7797-4f45-9f4c-e02f65a68062","symbols":[{"value":"EB","id":"EB WY0Y276BTKKL","permtick":"EB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.4400000000000004,"profitLoss":55.079999999999998,"totalFees":0.04860600000000001,"mae":-85.319999999999993,"mfe":55.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":99.359999999999999,"isWin":true,"orderIds":[17024,17569]},{"id":"355029ed-490f-4a67-b716-1686090ae0cc","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.050000000000001,"profitLoss":57,"totalFees":0.045585000000000001,"mae":-39.200000000000003,"mfe":83.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[17040,17570]},{"id":"0614fd3d-c9f9-40bc-aa74-799d12e3a78e","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.011602554,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.82,"profitLoss":43.280000000000001,"totalFees":0.047097028392800007,"mae":-50.710000000000001,"mfe":66.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":75.489999999999995,"isWin":true,"orderIds":[16457,17571]},{"id":"08888e10-415a-4146-83cc-8722008c8cdd","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":61.411194741000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":231.34999999999999,"profitLoss":-169.94,"totalFees":0.0115955,"mae":-191.96000000000001,"mfe":56.149999999999999,"duration":"3651.00:00:00","endTradeDrawdown":198.37,"isWin":false,"orderIds":[10342,17572]},{"id":"632c31dc-a281-4298-98dc-abaac7c9e1d2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":231,"profitLoss":-145.50999999999999,"totalFees":0.011325,"mae":-168.50999999999999,"mfe":84.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":170.88,"isWin":false,"orderIds":[15604,17573]},{"id":"c7ed1b6c-8642-4e8c-9da6-3ef4bd6bbc90","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.124056565,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.23,"profitLoss":-196.21000000000001,"totalFees":0.011581000000000001,"mae":-213.28999999999999,"mfe":20.640000000000001,"duration":"6209.00:00:00","endTradeDrawdown":222.43000000000001,"isWin":false,"orderIds":[5556,17574]},{"id":"cfb3fa72-1058-4bc3-b70f-f57ddb91f06a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.245027525999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.620000000000005,"profitLoss":-190.12,"totalFees":0.011406000000000001,"mae":-199.72999999999999,"mfe":23.059999999999999,"duration":"5478.00:00:00","endTradeDrawdown":212.62,"isWin":false,"orderIds":[6828,17575]},{"id":"7549a521-313a-4c09-97d1-e39d46c15efe","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.672431250799855,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":228.81,"profitLoss":-213.13999999999999,"totalFees":0.011520000000000001,"mae":-262.74000000000001,"mfe":10.6,"duration":"6209.00:00:00","endTradeDrawdown":265.11000000000001,"isWin":false,"orderIds":[5486,17576]},{"id":"7bbe4088-6ae2-4c8f-bdc1-9f72e4a38841","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.269774599999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":228,"profitLoss":-189.72999999999999,"totalFees":0.0152667443357,"mae":-204.36000000000001,"mfe":9.0600000000000005,"duration":"3651.00:00:00","endTradeDrawdown":208.50999999999999,"isWin":false,"orderIds":[10440,17577]},{"id":"3ac8371c-94a7-4ce6-8749-bacb94aad8f7","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.023514336000002,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":44.240000000000002,"profitLoss":-116.08,"totalFees":0.011397500000000001,"mae":-122.83,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":122.83,"isWin":false,"orderIds":[14882,17578]},{"id":"983029e7-8558-42aa-b951-f264cae5925e","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":146.47999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219.90000000000001,"profitLoss":-73.420000000000002,"totalFees":0.031160500000000001,"mae":-194.52000000000001,"mfe":37.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":false,"orderIds":[15602,17579]},{"id":"dffa77db-98e5-41c9-9982-339b2db3415c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.994708979999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":206.75,"profitLoss":-178.75999999999999,"totalFees":0.0103675,"mae":-186.18000000000001,"mfe":10.81,"duration":"8036.00:00:00","endTradeDrawdown":187.24000000000001,"isWin":false,"orderIds":[2414,17580]},{"id":"105d86ff-b175-4e70-87aa-8c041d0c1e70","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.799999999999997,"profitLoss":64.920000000000002,"totalFees":0.01034,"mae":-56.960000000000001,"mfe":117.8,"duration":"1824.00:00:00","endTradeDrawdown":174.75999999999999,"isWin":true,"orderIds":[14036,17581]},{"id":"9b255671-508f-4acf-a411-6a7b10a79608","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.318690766000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":204.40000000000001,"profitLoss":-139.08000000000001,"totalFees":0.0102205,"mae":-139.47,"mfe":11.359999999999999,"duration":"3651.00:00:00","endTradeDrawdown":150.83000000000001,"isWin":false,"orderIds":[10286,17582]},{"id":"42d82d27-2a86-464c-a1ed-6a92bffb95bf","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.792388899999999,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":41.270000000000003,"totalFees":0.044762585173750001,"mae":-57.450000000000003,"mfe":45.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":71.450000000000003,"isWin":true,"orderIds":[17186,17583]},{"id":"92129bc9-b6a8-49ae-a773-c5d6940a243a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":47.025180499999998,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.200000000000003,"profitLoss":-54.520000000000003,"totalFees":0.0097815000000000003,"mae":-67.390000000000001,"mfe":50.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":117.78,"isWin":false,"orderIds":[15536,17584]},{"id":"15ff7a33-4094-4a16-ba29-c4f8b99b2d4a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.933383770999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":196.94939009199999,"profitLoss":-166.02000000000001,"totalFees":0.0097597015078000008,"mae":-295.95999999999998,"mfe":25.09,"duration":"3651.00:00:00","endTradeDrawdown":297.68000000000001,"isWin":false,"orderIds":[10418,17585]},{"id":"6329fe94-0058-4eed-af97-6c8aa2238cf9","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":66.463314376667896,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":97.25,"profitLoss":-61.57,"totalFees":0.009666000000000001,"mae":-65.769999999999996,"mfe":43.07,"duration":"1460.00:00:00","endTradeDrawdown":108.84,"isWin":false,"orderIds":[14884,17586]},{"id":"c7260d50-ee40-4e5c-847e-45ba98bdd22c","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.93,"profitLoss":24.359999999999999,"totalFees":0.0098770000000000004,"mae":-48.090000000000003,"mfe":665.35000000000002,"duration":"1824.00:00:00","endTradeDrawdown":713.44000000000005,"isWin":true,"orderIds":[14010,17587]},{"id":"7cfe9548-b762-4a4d-9104-d9b7c4a1d2b7","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.606949904,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":95.920000000000002,"profitLoss":-140.63,"totalFees":0.0096050000000000007,"mae":-183.91999999999999,"mfe":19.050000000000001,"duration":"5478.00:00:00","endTradeDrawdown":192.56,"isWin":false,"orderIds":[6847,17588]},{"id":"617196ee-11ce-439b-a028-a078af687601","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":72.028996160000005,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":93.170000000000002,"profitLoss":42.280000000000001,"totalFees":0.0091985000000000001,"mae":-23.469999999999999,"mfe":79.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":true,"orderIds":[16421,17589]},{"id":"a4cb8d7e-cf30-4a92-8e74-ab5efe33f1eb","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.004393230000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":93.299999999999997,"profitLoss":-132.59,"totalFees":0.0095200000000000007,"mae":-136.59,"mfe":43.409999999999997,"duration":"1824.00:00:00","endTradeDrawdown":137.44999999999999,"isWin":false,"orderIds":[14099,17590]},{"id":"a0f5a35c-fe32-4e2f-9a16-92f0c0911764","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":65.625912162999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":184.47,"profitLoss":-118.84,"totalFees":0.0091985000000000001,"mae":-122.66,"mfe":54.619999999999997,"duration":"1824.00:00:00","endTradeDrawdown":124.56,"isWin":false,"orderIds":[14106,17591]},{"id":"25c6cc18-769b-45f7-b5ab-937d12d0bfad","symbols":[{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0500000000000007,"profitLoss":36.109999999999999,"totalFees":0.043071499999999999,"mae":-23,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.060000000000002,"isWin":true,"orderIds":[17075,17592]},{"id":"4d8a05c4-d7b4-4f77-ac02-ed3a2fbd1f5d","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.929097640000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.650000000000006,"profitLoss":-55.439999999999998,"totalFees":0.0088194999999999992,"mae":-71.319999999999993,"mfe":3.4300000000000002,"duration":"731.00:00:00","endTradeDrawdown":74.75,"isWin":false,"orderIds":[16481,17593]},{"id":"bfc65a11-4750-43e5-825a-b8e1f12789fe","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6248113160000006,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.390000000000001,"profitLoss":-133.83000000000001,"totalFees":0.0090600000000000021,"mae":-135.63,"mfe":37.210000000000001,"duration":"2557.00:00:00","endTradeDrawdown":151.31,"isWin":false,"orderIds":[12417,17594]},{"id":"ad99991a-8c72-4420-80f1-cd6ad997fb91","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.116959607999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":180.59,"profitLoss":-159.47,"totalFees":0.009137000000000001,"mae":-163.16,"mfe":0.37,"duration":"5113.00:00:00","endTradeDrawdown":163.53999999999999,"isWin":false,"orderIds":[7332,17595]},{"id":"691b1b07-58ec-4e03-bc5b-a0a94dbf8fab","symbols":[{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.07,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.32,"profitLoss":35.75,"totalFees":0.042863000000000005,"mae":-22.550000000000001,"mfe":48.18,"duration":"365.00:00:00","endTradeDrawdown":32.450000000000003,"isWin":true,"orderIds":[17162,17596]},{"id":"37a1bca6-cdd6-490e-8a0f-ed6caa00d928","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":132.293189563,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":174.88,"profitLoss":-42.590000000000003,"totalFees":0.0087060000000000002,"mae":-66.590000000000003,"mfe":20.32,"duration":"1460.00:00:00","endTradeDrawdown":86.909999999999997,"isWin":false,"orderIds":[14880,17597]},{"id":"ad8a0856-4d62-4374-bf92-1c9309e385aa","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":37.740000000000002,"totalFees":0.0087559999999999999,"mae":-39.259999999999998,"mfe":61.5,"duration":"1095.00:00:00","endTradeDrawdown":100.76000000000001,"isWin":true,"orderIds":[15407,17598]},{"id":"4e9bdda9-7206-42a8-b41f-781ad16f96ee","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2636781250000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.659999999999997,"profitLoss":-52.399999999999999,"totalFees":0.0085965,"mae":-60.189999999999998,"mfe":4.29,"duration":"6209.00:00:00","endTradeDrawdown":60.380000000000003,"isWin":false,"orderIds":[5499,17599]},{"id":"3fd2614e-3fe9-4b77-a77a-4e087741de61","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.394685827,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.659999999999997,"profitLoss":-58.530000000000001,"totalFees":0.010019416997450001,"mae":-74.109999999999999,"mfe":54.850000000000001,"duration":"2557.00:00:00","endTradeDrawdown":91.989999999999995,"isWin":false,"orderIds":[12414,17599]},{"id":"439bc21a-9897-4f95-9cf9-f7ae67aa99e2","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.451936000000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.230000000000004,"profitLoss":-105.56,"totalFees":0.0084270000000000005,"mae":-108.28,"mfe":32.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":140.63999999999999,"isWin":false,"orderIds":[12395,17600]},{"id":"e526da5a-ef6e-456c-a375-ab2bfd02ddaf","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.448384259999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":173.68000000000001,"profitLoss":-126.23,"totalFees":0.011072075851,"mae":-172.38,"mfe":40.100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[12586,17601]},{"id":"e967ad2e-a741-402d-b7f0-780a7150c889","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.359999999999999,"profitLoss":-118.65000000000001,"totalFees":0.0085330000000000007,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"3651.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10227,17602]},{"id":"f2ef3a40-c57b-449a-a3b5-baf2f149623c","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.532846242000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.170000000000002,"profitLoss":-97.909999999999997,"totalFees":0.016661627569649999,"mae":-100.19,"mfe":56.460000000000001,"duration":"2557.00:00:00","endTradeDrawdown":100.31999999999999,"isWin":false,"orderIds":[12442,17603]},{"id":"e75710b5-4c1b-4924-b0e9-d2c96acc4148","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.337741770000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.049999999999997,"profitLoss":-104.14,"totalFees":0.0083925000000000024,"mae":-107.73999999999999,"mfe":53.68,"duration":"2557.00:00:00","endTradeDrawdown":121.59999999999999,"isWin":false,"orderIds":[12487,17604]},{"id":"c8a931c7-be60-4df6-a9a0-0abe6c54bdce","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":114.27349718399999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":163.25,"profitLoss":-48.979999999999997,"totalFees":0.0082655000000000003,"mae":-69.989999999999995,"mfe":18.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":88.450000000000003,"isWin":false,"orderIds":[15585,17605]},{"id":"14a97878-e767-4dfa-af0c-5b8abf8530c7","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.832927388000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":162.77000000000001,"profitLoss":-103.94,"totalFees":0.0082570000000000005,"mae":-152.28,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":152.28,"isWin":false,"orderIds":[14931,17606]},{"id":"a84167fe-f76b-49ac-a3b3-d02fbd4805e5","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":54,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":27.539999999999999,"totalFees":0.042000000000000003,"mae":-76.680000000000007,"mfe":46.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":82.079999999999998,"isWin":true,"orderIds":[17048,17607]},{"id":"3114de12-b294-483f-a6dc-aa95caa2c6f8","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":138.869882206,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":164,"profitLoss":-25.129999999999999,"totalFees":0.045472820223000004,"mae":-78.75,"mfe":41.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":119.91,"isWin":false,"orderIds":[17018,17608]},{"id":"b176342b-bf0c-4c9a-81fc-a32cc757a924","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":131.84999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.31,"profitLoss":-28.460000000000001,"totalFees":0.040484500000000007,"mae":-34.049999999999997,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":51.960000000000001,"isWin":false,"orderIds":[17193,17609]},{"id":"9dcf5dcc-e643-40f7-bed9-c8fa752070cf","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.56590241,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.25999999999999,"profitLoss":-113.69,"totalFees":0.017494361534,"mae":-133.65000000000001,"mfe":31.960000000000001,"duration":"2557.00:00:00","endTradeDrawdown":134.66999999999999,"isWin":false,"orderIds":[12421,17610]},{"id":"72196cfb-57f9-4aff-80e7-a43675f91beb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":99.616053558005618,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.09999999999999,"profitLoss":-60.479999999999997,"totalFees":0.013135705835323121,"mae":-73.469999999999999,"mfe":85.980000000000004,"duration":"2192.00:00:00","endTradeDrawdown":117.20999999999999,"isWin":false,"orderIds":[13349,17611]},{"id":"d448ec03-63b0-4366-bf7f-b85c84ce7dd7","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1155773660000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":153.25,"profitLoss":-149.13,"totalFees":0.0077140000000000004,"mae":-153.16999999999999,"mfe":2.8100000000000001,"duration":"6209.00:00:00","endTradeDrawdown":153.41999999999999,"isWin":false,"orderIds":[5536,17612]},{"id":"c6ff73aa-cc63-4991-b7b8-7e012f53db0c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.869118396000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":151.53999999999999,"profitLoss":-128.66999999999999,"totalFees":0.0075245000000000008,"mae":-137.33000000000001,"mfe":15.68,"duration":"6209.00:00:00","endTradeDrawdown":143.27000000000001,"isWin":false,"orderIds":[5608,17613]},{"id":"f84c33fb-b5ce-440e-aa05-c0abba5cb8c8","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.690000000000001,"profitLoss":22.239999999999998,"totalFees":0.040990999999999993,"mae":-32.399999999999999,"mfe":30.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[17164,17614]},{"id":"38e23759-9a46-4270-b94a-ec3a0e9f70d1","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9300832799999998,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.0199999999999996,"profitLoss":22.890000000000001,"totalFees":0.0073815,"mae":-26.739999999999998,"mfe":45.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[16281,17615]},{"id":"215f3353-768f-4d7c-a110-b23d8469594a","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.084464576,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.48,"profitLoss":21.559999999999999,"totalFees":0.0072719999999999998,"mae":-24.609999999999999,"mfe":35.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":26.09,"isWin":true,"orderIds":[16423,17616]},{"id":"8b109371-475d-460a-aa37-89447eb0fd17","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.290470587000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":47.920000000000002,"profitLoss":-91.890000000000001,"totalFees":0.0072179999999999996,"mae":-97.400000000000006,"mfe":42.119999999999997,"duration":"3651.00:00:00","endTradeDrawdown":104.05,"isWin":false,"orderIds":[10328,17617]},{"id":"38e53fa8-2992-491f-8b98-8757bac68c94","symbols":[{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-27.710000000000001,"totalFees":0.042626000000000004,"mae":-63.579999999999998,"mfe":136.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":168.30000000000001,"isWin":false,"orderIds":[16316,17618]},{"id":"18fc9f95-f8bf-4b4e-b2de-529617f42166","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.355290627,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":69.799999999999997,"profitLoss":-112.89,"totalFees":0.0069120000000000006,"mae":-118.51000000000001,"mfe":7.8399999999999999,"duration":"6209.00:00:00","endTradeDrawdown":122.86,"isWin":false,"orderIds":[5561,17619]},{"id":"7dd3a2f2-6b34-4ef8-a237-0dbd32185e83","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.555884878000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":69.730000000000004,"profitLoss":-20.350000000000001,"totalFees":0.039009556758900006,"mae":-25.010000000000002,"mfe":48.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.040000000000006,"isWin":false,"orderIds":[17192,17620]},{"id":"f4828227-8a3e-4d4e-ac86-266690e7ab67","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.333311238,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.780000000000001,"profitLoss":-55.340000000000003,"totalFees":0.0070702500000000001,"mae":-69.920000000000002,"mfe":6.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":76.790000000000006,"isWin":false,"orderIds":[15370,17621]},{"id":"0a712e60-33e0-4554-afb2-dc8fcde05566","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":87.409999999999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.94,"profitLoss":-48.530000000000001,"totalFees":0.027875500000000001,"mae":-129.43000000000001,"mfe":4.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":80.769999999999996,"isWin":false,"orderIds":[15603,17622]},{"id":"246e77ec-ee5d-48a3-a5d6-866e4c14c30c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.5118278336393232,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":33.5,"profitLoss":-51.979999999999997,"totalFees":0.0068640000000000003,"mae":-60.329999999999998,"mfe":11.94,"duration":"2557.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[12411,17623]},{"id":"8060b948-e209-4d43-abb5-a667c88006bd","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.2125132045838534,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":33.5,"profitLoss":-48.57,"totalFees":0.0097610038751457847,"mae":-56.93,"mfe":15.34,"duration":"1824.00:00:00","endTradeDrawdown":58.18,"isWin":false,"orderIds":[14121,17623]},{"id":"90583084-7a86-4de3-9087-e9d9ced2343a","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.44,"profitLoss":19.100000000000001,"totalFees":0.040019500000000006,"mae":-6.9000000000000004,"mfe":31.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":14,"isWin":true,"orderIds":[17135,17624]},{"id":"8811eccb-874b-4dd6-a1c2-f2c6e87afa5d","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.735151405000003,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67,"profitLoss":-20.530000000000001,"totalFees":0.0067760000000000008,"mae":-39.979999999999997,"mfe":28.539999999999999,"duration":"1095.00:00:00","endTradeDrawdown":68.530000000000001,"isWin":false,"orderIds":[15410,17625]},{"id":"03e05f61-133b-4f6f-8bc4-3cfec125172e","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":133.58000000000001,"profitLoss":-97.549999999999997,"totalFees":0.0066790000000000009,"mae":-126.06,"mfe":13.44,"duration":"1460.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[14900,17626]},{"id":"1fbbb4b7-010a-4e82-9931-72fcecbabd8c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.610090183138455,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":43.520000000000003,"profitLoss":-89.730000000000004,"totalFees":0.013537040938089117,"mae":-102.64,"mfe":26.98,"duration":"3651.00:00:00","endTradeDrawdown":103.58,"isWin":false,"orderIds":[10379,17627]},{"id":"ff9ce604-ad06-4c4e-a2db-0a46769f1951","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.787909723999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":31.809999999999999,"totalFees":0.0064475000000000001,"mae":-32.789999999999999,"mfe":40.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[16451,17628]},{"id":"a97aae54-0e4b-4a10-9f4b-7334fee1c664","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":92.558160774000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":129,"profitLoss":-36.439999999999998,"totalFees":0.0065284999999999996,"mae":-69.790000000000006,"mfe":9.3599999999999994,"duration":"1095.00:00:00","endTradeDrawdown":79.150000000000006,"isWin":false,"orderIds":[15572,17629]},{"id":"c7bb232f-4bce-470f-aa19-10cb5d212255","symbols":[{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":18.859999999999999,"totalFees":0.043083000000000003,"mae":-50.020000000000003,"mfe":52.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[17013,17630]},{"id":"9b6ebcea-df9c-4fed-9361-a45870bad2a4","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.402644988999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.73999999999999,"profitLoss":-108.34,"totalFees":0.0064525000000000008,"mae":-134.84,"mfe":0.66000000000000003,"duration":"5113.00:00:00","endTradeDrawdown":135.50999999999999,"isWin":false,"orderIds":[7316,17631]},{"id":"23fc2995-6623-4c1e-a3bf-7d0d19562608","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":38.097647016000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":128.40000000000001,"profitLoss":-90.299999999999997,"totalFees":0.017915101797,"mae":-136.77000000000001,"mfe":24.68,"duration":"1095.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":false,"orderIds":[15681,17632]},{"id":"02bb773c-a64e-4be3-aaf4-a8b7236caeba","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.80216635,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":124.7,"profitLoss":-107.90000000000001,"totalFees":0.0062095000000000006,"mae":-121.53,"mfe":9.3800000000000008,"duration":"5478.00:00:00","endTradeDrawdown":122.44,"isWin":false,"orderIds":[6866,17633]},{"id":"591952bd-3b8f-4363-897f-5698bb1baff9","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.348164317999998,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.149999999999999,"profitLoss":4.8099999999999996,"totalFees":0.0059909999999999998,"mae":-27.760000000000002,"mfe":15.85,"duration":"1095.00:00:00","endTradeDrawdown":32.399999999999999,"isWin":true,"orderIds":[15495,17634]},{"id":"d61d1943-18e5-4978-a6f4-c76f41497a2e","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.758613071999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":40.229999999999997,"profitLoss":-28.41,"totalFees":0.0060660000000000002,"mae":-58.109999999999999,"mfe":3.25,"duration":"731.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[16468,17635]},{"id":"9846e85f-826b-4760-bc8b-fc6e3dc54de6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.918373299999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":120.09,"profitLoss":-86.170000000000002,"totalFees":0.0061325000000000008,"mae":-88.730000000000004,"mfe":19.829999999999998,"duration":"1824.00:00:00","endTradeDrawdown":88.730000000000004,"isWin":false,"orderIds":[14104,17636]},{"id":"edd295ef-181f-4ed1-810e-e1cb078c5726","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.639332088,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":60.109999999999999,"profitLoss":-62.939999999999998,"totalFees":0.0060850000000000001,"mae":-70.620000000000005,"mfe":6.9699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":77.590000000000003,"isWin":false,"orderIds":[15547,17637]},{"id":"18b638c0-280b-4fa0-9f4a-8e5a99f61e0c","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.168030743999999,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":29.289999999999999,"profitLoss":28.489999999999998,"totalFees":0.005764,"mae":-16.030000000000001,"mfe":42.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.68,"isWin":true,"orderIds":[16467,17638]},{"id":"82510066-26c3-4b93-90fa-43d97805fcbd","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.233787119999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":117.18000000000001,"profitLoss":-95.950000000000003,"totalFees":0.0058720000000000005,"mae":-106.68000000000001,"mfe":13.81,"duration":"6209.00:00:00","endTradeDrawdown":111.06,"isWin":false,"orderIds":[5590,17639]},{"id":"5b145be3-97f1-4bfb-b085-cc42d71c8b57","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.405202467999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":58.909999999999997,"profitLoss":-83.010000000000005,"totalFees":0.0059240000000000004,"mae":-113.28,"mfe":22.75,"duration":"6209.00:00:00","endTradeDrawdown":121.16,"isWin":false,"orderIds":[5576,17640]},{"id":"757fe0cb-1324-4bb1-a503-1c90a94e4511","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":32.808267659999999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.170000000000002,"profitLoss":19.09,"totalFees":0.038153578139999998,"mae":-20.780000000000001,"mfe":37.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":true,"orderIds":[17195,17641]},{"id":"fdbda35d-e298-48ee-9430-ec5d186047d7","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.3428408000000003,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":12.84,"totalFees":0.0057190000000000001,"mae":-24.579999999999998,"mfe":19.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.539999999999999,"isWin":true,"orderIds":[16294,17642]},{"id":"dbb48a01-c52d-41a1-a417-e5b0b1684cd6","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.9360318300000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7599999999999998,"profitLoss":14.01,"totalFees":0.039951278804600004,"mae":-16.59,"mfe":42.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":59.5,"isWin":true,"orderIds":[17049,17643]},{"id":"92fe9f0f-093e-4826-82cc-014e978bf1f9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.299073312000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":113.44,"profitLoss":-94.140000000000001,"totalFees":0.0055925000000000002,"mae":-177.97999999999999,"mfe":8.7200000000000006,"duration":"6209.00:00:00","endTradeDrawdown":184.18000000000001,"isWin":false,"orderIds":[5531,17644]},{"id":"a89f2e1c-52cb-4221-898b-ec472273480c","symbols":[{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":21,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-19.32,"totalFees":0.041891999999999999,"mae":-74.340000000000003,"mfe":76.230000000000004,"duration":"731.00:00:00","endTradeDrawdown":143.63999999999999,"isWin":false,"orderIds":[16371,17645]},{"id":"67ccf165-5656-4ea8-9166-445b1931c11a","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":57.125504470000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":112.79000000000001,"profitLoss":-55.659999999999997,"totalFees":0.0056935000000000006,"mae":-66,"mfe":50.979999999999997,"duration":"2557.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":false,"orderIds":[12432,17646]},{"id":"23014c6f-39c5-466f-98b1-ff40cec26992","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.370215770000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":56.350000000000001,"profitLoss":4.04,"totalFees":0.0057310000000000009,"mae":-7.5099999999999998,"mfe":35.329999999999998,"duration":"1460.00:00:00","endTradeDrawdown":39.229999999999997,"isWin":true,"orderIds":[14933,17647]},{"id":"721e0f80-de87-49d8-95b4-a41d1434f917","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.792005242132642,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":111.54000000000001,"profitLoss":-94.75,"totalFees":0.0056375000000000001,"mae":-100.02,"mfe":7.5599999999999996,"duration":"3651.00:00:00","endTradeDrawdown":100.02,"isWin":false,"orderIds":[10352,17648]},{"id":"7c9b8635-ebee-4f3c-b79e-b62d1c1732cf","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2876780715654537,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.299999999999997,"profitLoss":-87.040000000000006,"totalFees":0.0054405,"mae":-90.310000000000002,"mfe":18.960000000000001,"duration":"3651.00:00:00","endTradeDrawdown":93.239999999999995,"isWin":false,"orderIds":[10357,17649]},{"id":"9a0fcbea-3d58-47c8-a999-17b3ef0d4308","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.82897105,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.649999999999999,"profitLoss":24.109999999999999,"totalFees":0.0053949999999999996,"mae":-16.25,"mfe":35.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":24.16,"isWin":true,"orderIds":[16311,17650]},{"id":"c927e88f-dd0d-4332-b0d1-78b51ff6306f","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.802067994,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.015000000000001,"profitLoss":13.279999999999999,"totalFees":0.038490560946450002,"mae":-12.609999999999999,"mfe":16.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.550000000000001,"isWin":true,"orderIds":[17122,17651]},{"id":"d13f10c0-a706-499a-9a69-4c87bb39b96e","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.065778025,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.329999999999998,"profitLoss":-24.260000000000002,"totalFees":0.0068368903861999999,"mae":-25.399999999999999,"mfe":23.75,"duration":"3651.00:00:00","endTradeDrawdown":32.130000000000003,"isWin":false,"orderIds":[10485,17652]},{"id":"095355d6-0821-4819-aace-b3f6a0b537d8","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.899177522000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.329999999999998,"profitLoss":-19.43,"totalFees":0.0052119423202500008,"mae":-20.559999999999999,"mfe":28.579999999999998,"duration":"2557.00:00:00","endTradeDrawdown":32.130000000000003,"isWin":false,"orderIds":[12514,17652]},{"id":"d08fa3a5-ceb4-4a33-8af4-fd9282f9e658","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":29.699999999999999,"totalFees":0.0054229999999999999,"mae":-23.100000000000001,"mfe":52.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":52.799999999999997,"isWin":true,"orderIds":[16313,17653]},{"id":"5bb162fd-2e89-402b-9cf1-862cdeedcdb0","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":11.44,"totalFees":0.0399025,"mae":-16.280000000000001,"mfe":31.57,"duration":"365.00:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[17149,17654]},{"id":"8dc0b715-2b9d-4a81-af60-4ffdbcbf742f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.093936733072965,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":105.31999999999999,"profitLoss":-89.230000000000004,"totalFees":0.0053225,"mae":-110.19,"mfe":4.8200000000000003,"duration":"6209.00:00:00","endTradeDrawdown":115.01000000000001,"isWin":false,"orderIds":[5413,17655]},{"id":"a503e978-329f-4ac1-9da1-fc3f809d81c4","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.6993542640000001,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-6.04,"totalFees":0.0049994999999999996,"mae":-39.020000000000003,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":false,"orderIds":[14812,17656]},{"id":"9827a1a8-580f-46f8-9532-bae446c3dc76","symbols":[{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1100000000000003,"profitLoss":10.640000000000001,"totalFees":0.038317999999999998,"mae":-9.2400000000000002,"mfe":37.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":true,"orderIds":[17125,17657]},{"id":"df5c85b8-9a15-4c71-ba89-2a6a07e9ad41","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.629999999999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.699999999999999,"profitLoss":15.35,"totalFees":0.0048575000000000007,"mae":-29.949999999999999,"mfe":19.399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[15395,17658]},{"id":"9c5ee741-13a3-448a-a6ed-bb48e6ac18b7","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.817227517728011,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.505381052000001,"profitLoss":-42.75,"totalFees":0.0048536273080000006,"mae":-60.640000000000001,"mfe":38.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":68.870000000000005,"isWin":false,"orderIds":[12451,17659]},{"id":"a7b114dd-4e3e-4b9a-915b-b327c81d4ec1","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.622136681000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.100000000000001,"profitLoss":-58.43,"totalFees":0.0048239999999999993,"mae":-60.350000000000001,"mfe":29.09,"duration":"3651.00:00:00","endTradeDrawdown":74.680000000000007,"isWin":false,"orderIds":[10370,17660]},{"id":"f0504110-135e-4e03-bd44-53d8ffff83b1","symbols":[{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.178988704000002,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.75,"profitLoss":7.8600000000000003,"totalFees":0.037956229132000002,"mae":-36.479999999999997,"mfe":9.7799999999999994,"duration":"365.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":true,"orderIds":[17104,17661]},{"id":"77528058-0490-4835-9ef2-0394f3b48614","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.178836100000002,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.5,"profitLoss":9.2799999999999994,"totalFees":0.037771965120000001,"mae":-18.890000000000001,"mfe":15.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[17178,17662]},{"id":"a1c2a2bd-24be-426c-aa99-38a9b92e443c","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":14.69,"totalFees":0.0044980000000000003,"mae":-35.359999999999999,"mfe":27.300000000000001,"duration":"731.00:00:00","endTradeDrawdown":46.409999999999997,"isWin":true,"orderIds":[16381,17663]},{"id":"a068b336-9001-4e5b-81a9-ad360a0ee19a","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.644078992000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.020000000000003,"profitLoss":32.75,"totalFees":0.0046480000000000002,"mae":-3.8999999999999999,"mfe":37.75,"duration":"1095.00:00:00","endTradeDrawdown":10.77,"isWin":true,"orderIds":[15535,17664]},{"id":"35d1cd80-7b52-4d8c-bab6-25add997bbdb","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.322787721000001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.933928074000001,"profitLoss":22.440000000000001,"totalFees":0.0045848068462000001,"mae":-5.7400000000000002,"mfe":26.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":13.31,"isWin":true,"orderIds":[15443,17665]},{"id":"5af8b6a3-80f3-4d7c-ab69-bd4f33e989a0","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.75,"profitLoss":-77.890000000000001,"totalFees":0.0045170000000000002,"mae":-94.959999999999994,"mfe":1.3300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":false,"orderIds":[9695,17666]},{"id":"a0c0eaaf-40a7-4939-9688-56d4ebd63499","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":7.5899999999999999,"totalFees":0.034893000000000007,"mae":-25.850000000000001,"mfe":14.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.719999999999999,"isWin":true,"orderIds":[17081,17667]},{"id":"759bbddb-e51f-49c3-b013-7c8b3bff86ed","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.402620939999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.719999999999999,"profitLoss":-72.319999999999993,"totalFees":0.0044854999999999999,"mae":-77.629999999999995,"mfe":10.84,"duration":"5478.00:00:00","endTradeDrawdown":79.549999999999997,"isWin":false,"orderIds":[6879,17668]},{"id":"63122dbf-027b-42a0-8584-7d45dd2304ce","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.07,"profitLoss":10.880000000000001,"totalFees":0.038010000000000002,"mae":-1.76,"mfe":42.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":true,"orderIds":[17180,17669]},{"id":"2624f241-2c7b-40a9-b468-43d5cc4712ce","symbols":[{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.24185868,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7599999999999998,"profitLoss":5.1799999999999997,"totalFees":0.004385,"mae":-14.460000000000001,"mfe":42.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":56.799999999999997,"isWin":true,"orderIds":[15373,17670]},{"id":"1acf3191-380a-4baa-9447-47611186a111","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.596245004,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":87.170000000000002,"profitLoss":-70.569999999999993,"totalFees":0.0043590000000000009,"mae":-82.310000000000002,"mfe":12.630000000000001,"duration":"5842.00:00:00","endTradeDrawdown":83.239999999999995,"isWin":false,"orderIds":[6202,17671]},{"id":"c876d847-7750-4b31-a038-1d6ab7efd2ca","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":50.223369075000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":82.989999999999995,"profitLoss":-32.770000000000003,"totalFees":0.0065694058430000001,"mae":-39.030000000000001,"mfe":43.719999999999999,"duration":"3286.00:00:00","endTradeDrawdown":51.140000000000001,"isWin":false,"orderIds":[11148,17672]},{"id":"054edee3-b5a9-475e-aa82-de22143c5522","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.525333163999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.81,"profitLoss":8.9900000000000002,"totalFees":0.0041510000000000002,"mae":-10.59,"mfe":16.260000000000002,"duration":"731.00:00:00","endTradeDrawdown":12.77,"isWin":true,"orderIds":[16418,17673]},{"id":"e4529574-9353-4272-99cb-fe8b2e66a354","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7178223499999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.450000000000003,"profitLoss":-72.730000000000004,"totalFees":0.0040465000000000006,"mae":-78.569999999999993,"mfe":5.6699999999999999,"duration":"6209.00:00:00","endTradeDrawdown":79.900000000000006,"isWin":false,"orderIds":[5575,17674]},{"id":"1a74ede9-74ed-41d3-9c39-91814cdbf6d9","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.999550472999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":40.056769150000001,"profitLoss":-54.109999999999999,"totalFees":0.0039830681863999998,"mae":-63.969999999999999,"mfe":10.869999999999999,"duration":"6209.00:00:00","endTradeDrawdown":69.659999999999997,"isWin":false,"orderIds":[5592,17675]},{"id":"f7f5a291-0021-4847-b09b-b873ba2c9f45","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.2679832930000003,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7663027299999996,"profitLoss":5.4800000000000004,"totalFees":0.0036996397185000002,"mae":-20.52,"mfe":6.6399999999999997,"duration":"1460.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[14780,17676]},{"id":"fdc5e1ea-c294-4e4d-8707-a4870e3024bd","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.541586167999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":73.819999999999993,"profitLoss":-48.280000000000001,"totalFees":0.0037340000000000003,"mae":-55.939999999999998,"mfe":2.54,"duration":"4018.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[9724,17677]},{"id":"6d8d00c4-bd06-416b-ba5b-1fbe08898ca7","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":22.039999999999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.620000000000001,"profitLoss":-4.7400000000000002,"totalFees":0.038055000000000005,"mae":-34.469999999999999,"mfe":6.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.310000000000002,"isWin":false,"orderIds":[17115,17678]},{"id":"4a9f28fc-7d46-4ca9-b964-025926a0527b","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.6709073,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":5.25,"totalFees":0.03714563572,"mae":-16.73,"mfe":9.7799999999999994,"duration":"365.00:00:00","endTradeDrawdown":24.52,"isWin":true,"orderIds":[17151,17679]},{"id":"849f59de-4573-41fa-b6b6-626644da8d0a","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.37581848,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.210000000000001,"profitLoss":20.5,"totalFees":0.0032655000000000002,"mae":-5.7199999999999998,"mfe":37.020000000000003,"duration":"1824.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[13987,17680]},{"id":"236dde58-b396-42f3-8459-db666c2292c1","symbols":[{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":4.3200000000000003,"totalFees":0.037293,"mae":0,"mfe":11.82,"duration":"365.00:00:00","endTradeDrawdown":8.3399999999999999,"isWin":true,"orderIds":[17111,17681]},{"id":"343fff9c-0be5-4d90-a43a-067e5b4f779c","symbols":[{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.6,"profitLoss":4.0199999999999996,"totalFees":0.037193999999999998,"mae":-0.41999999999999998,"mfe":5.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.2200000000000002,"isWin":true,"orderIds":[17126,17682]},{"id":"8dd37ffe-bd1a-4382-b071-d41262f764ee","symbols":[{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.52,"profitLoss":3.3599999999999999,"totalFees":0.037372500000000003,"mae":-0.23999999999999999,"mfe":3.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.1699999999999999,"isWin":true,"orderIds":[17011,17683]},{"id":"a47b8355-d133-47d2-8d07-fde6999dfb22","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":60.373531679999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":62.359999999999999,"profitLoss":-1.99,"totalFees":0.036536719216599997,"mae":-13.210000000000001,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":false,"orderIds":[17190,17684]},{"id":"4df35f8e-5a55-444a-a796-dab5e0ce5e93","symbols":[{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.16,"profitLoss":3.4399999999999999,"totalFees":0.036232,"mae":-2.6400000000000001,"mfe":29.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.640000000000001,"isWin":true,"orderIds":[17146,17685]},{"id":"15168bb7-8331-4728-92b4-189376215575","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.43,"profitLoss":3.2999999999999998,"totalFees":0.036775500000000003,"mae":0,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.75,"isWin":true,"orderIds":[17145,17686]},{"id":"7ddd7bd3-0611-4c02-afc5-73bcc42334e6","symbols":[{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.118924069999998,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.57,"profitLoss":0.90000000000000002,"totalFees":0.038116770312499999,"mae":-15.550000000000001,"mfe":6.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[16378,17687]},{"id":"62ffc5bd-fe93-4b40-9066-f64f391a26d3","symbols":[{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.659669397999998,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.469999999999999,"profitLoss":2.4300000000000002,"totalFees":0.036099311362499997,"mae":-6.5300000000000002,"mfe":6.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":12.220000000000001,"isWin":true,"orderIds":[17155,17688]},{"id":"5f887cdb-af21-4de2-80a3-cb813cf80bb4","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.2808475,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.489999999999998,"profitLoss":-34.420000000000002,"totalFees":0.002771,"mae":-39.25,"mfe":6.4800000000000004,"duration":"1824.00:00:00","endTradeDrawdown":39.25,"isWin":false,"orderIds":[14107,17689]},{"id":"277f01e5-8713-43ca-abcf-e7d3128b6944","symbols":[{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":2.8500000000000001,"totalFees":0.036433,"mae":-0.050000000000000003,"mfe":3.8500000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.3999999999999999,"isWin":true,"orderIds":[17161,17690]},{"id":"07772dca-c94a-41fc-b83e-46c8f71f137b","symbols":[{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.68,"profitLoss":2.7000000000000002,"totalFees":0.036670000000000008,"mae":0,"mfe":2.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":0.40000000000000002,"isWin":true,"orderIds":[17140,17691]},{"id":"e2383ae0-ef62-4ac0-b588-b3862297ea81","symbols":[{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":2.6000000000000001,"totalFees":0.036528499999999998,"mae":0,"mfe":3.1499999999999999,"duration":"365.00:00:00","endTradeDrawdown":0.94999999999999996,"isWin":true,"orderIds":[17153,17692]},{"id":"6c19f092-1582-4cf8-9ebc-deb7a3452782","symbols":[{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.630000000000001,"profitLoss":2.5499999999999998,"totalFees":0.036861500000000005,"mae":-0.34999999999999998,"mfe":16.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[17062,17693]},{"id":"31ae4e92-afcf-4c97-83c2-789b41990b87","symbols":[{"value":"VACH","id":"VACH YM94G2O0AVZ9","permtick":"VACH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.609999999999999,"profitLoss":2.8999999999999999,"totalFees":0.036767000000000001,"mae":0,"mfe":3.1499999999999999,"duration":"365.00:00:00","endTradeDrawdown":0.25,"isWin":true,"orderIds":[17108,17694]},{"id":"604f7dec-52da-48b9-aa7c-0e64028b0c82","symbols":[{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.59,"profitLoss":2.75,"totalFees":0.036812500000000005,"mae":0,"mfe":3.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.21,"isWin":true,"orderIds":[17100,17695]},{"id":"f670dfd0-032f-400f-a2cb-d9bf42b13aab","symbols":[{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.625,"profitLoss":2.9199999999999999,"totalFees":0.036820000000000006,"mae":0,"mfe":2.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.1000000000000001,"isWin":true,"orderIds":[17089,17696]},{"id":"cba147d0-aca9-45f7-b35e-36829ea5f2fa","symbols":[{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.01,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.539999999999999,"profitLoss":2.6499999999999999,"totalFees":0.036601000000000002,"mae":-0.050000000000000003,"mfe":3.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.3500000000000001,"isWin":true,"orderIds":[17136,17697]},{"id":"112fa760-e829-49e2-be83-d7583c4076e3","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.164372962,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.68,"profitLoss":10.06,"totalFees":0.0025640000000000003,"mae":-0.55000000000000004,"mfe":16.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":13.380000000000001,"isWin":true,"orderIds":[16298,17698]},{"id":"c92118aa-f552-471b-a9a6-a08637ca64a9","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":1.2,"totalFees":0.037476500000000003,"mae":-9.75,"mfe":20.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.649999999999999,"isWin":true,"orderIds":[17042,17699]},{"id":"e63ae9cb-1a04-46e0-90da-1e0bca7f7d2a","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0599999999999996,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1200000000000001,"profitLoss":0.47999999999999998,"totalFees":0.037625000000000006,"mae":-29.120000000000001,"mfe":15.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[17080,17700]},{"id":"04f92c7f-b8a8-46df-8252-2cdde35f7faa","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.238936750000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.68,"profitLoss":14.880000000000001,"totalFees":0.0020480000000000003,"mae":-9.9199999999999999,"mfe":23.469999999999999,"duration":"1824.00:00:00","endTradeDrawdown":33.390000000000001,"isWin":true,"orderIds":[13834,17701]},{"id":"b93cf642-416a-4496-92f6-d5574fc402ee","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.717943568000003,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":41.18,"profitLoss":6.46,"totalFees":0.0020425,"mae":-5.4699999999999998,"mfe":12.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":12.31,"isWin":true,"orderIds":[16362,17702]},{"id":"cd125eb9-5621-4921-87a9-55b489773f30","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.834046688000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.409999999999997,"profitLoss":-18.579999999999998,"totalFees":0.0020100000000000001,"mae":-66.049999999999997,"mfe":9.2300000000000004,"duration":"1824.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":false,"orderIds":[14100,17703]},{"id":"ba9ad38d-408a-4483-ad89-82598ac699cb","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":0.29999999999999999,"totalFees":0.037288500000000002,"mae":-19.559999999999999,"mfe":5.2199999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[17077,17704]},{"id":"fca51d9f-81a8-49fe-95ab-090772ba394c","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":38.439008068,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":31.670000000000002,"profitLoss":-6.7699999999999996,"totalFees":0.035788614577700002,"mae":-9.8599999999999994,"mfe":0.23999999999999999,"duration":"731.00:00:00","endTradeDrawdown":10.1,"isWin":false,"orderIds":[16482,17705]},{"id":"88695695-e760-4265-8c44-76f7774e727e","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.280000000000001,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.59,"profitLoss":0.31,"totalFees":0.035199500000000002,"mae":-7.5199999999999996,"mfe":13.44,"duration":"365.00:00:00","endTradeDrawdown":14.82,"isWin":true,"orderIds":[17092,17706]},{"id":"99caafc0-5991-4f4f-923c-41e4d98aa3c0","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.058043000000001,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.085035068,"profitLoss":1.03,"totalFees":0.0013032651787000002,"mae":-5.7400000000000002,"mfe":3.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":7.2400000000000002,"isWin":true,"orderIds":[15551,17707]},{"id":"52eec1b4-f0bb-4f6a-8945-3f41ed2e764b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3039045905993021,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.989999999999998,"profitLoss":-16.690000000000001,"totalFees":0.0012587500000000001,"mae":-41.579999999999998,"mfe":2.73,"duration":"6209.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":false,"orderIds":[5596,17708]},{"id":"cf8bef0f-09cd-48c1-9480-6ee6a9eb5989","symbols":[{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.26,"direction":0,"quantity":44,"exitTime":"2026-03-31T04:00:00Z","exitPrice":6.1500000000000004,"profitLoss":-312.83999999999997,"totalFees":0.041756000000000001,"mae":-319.88,"mfe":736.12,"duration":"4834.23:00:00","endTradeDrawdown":1056,"isWin":false,"orderIds":[8102,17418]}]}},"backtestId":"8307672b833c074cbe6fdab7a73254b5","files":[{"id":133373491,"content":"# https:\/\/quantpedia.com\/strategies\/small-capitalization-stocks-premium-anomaly\/\n#\n# The investment universe contains all NYSE, AMEX, and NASDAQ stocks. Decile portfolios are formed based on the market capitalization\n# of stocks. To capture \u201csize\u201d effect, SMB portfolio goes long small stocks (lowest decile) and short big stocks (highest decile).\n#\n# QC implementation changes:\n#   - The investment universe contains 3000 largest stocks traded on NYSE, AMEX, and NASDAQ with price >= 2$.\n\nfrom AlgorithmImports import *\nfrom typing import List\n\nclass SizeFactorSmallCapitalizationStocksPremium(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        \n        self.long_symbols: List[Symbol] = []\n        self.short_symbols: List[Symbol] = []\n\n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamentals_count: int = 3_000\n        self.min_share_price: float = 2.\n        \n        self.quantile: int = 10\n        self.rebalancing_month: int = 12\n        self.selection_flag: bool = True\n\n        exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(exchange), \n                        self.TimeRules.AfterMarketOpen(exchange), \n                        self.Selection)\n        \n        self.settings.daily_precise_end_time = False\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData \n            and f.SecurityReference.ExchangeId in self.exchange_codes\n            and f.price >= self.min_share_price\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key = lambda x: x.MarketCap, \n            reverse=True)[:self.fundamentals_count]\n\n        if len(sorted_by_market_cap) >= self.quantile:\n            quintile: int = int(len(sorted_by_market_cap) \/ self.quantile)\n            self.long_symbols = [i.Symbol for i in sorted_by_market_cap[-quintile:]]\n            self.short_symbols = [i.Symbol for i in sorted_by_market_cap[:quintile]]\n\n        return self.long_symbols + self.short_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # Trade execution - Leveraged portfolio - 100% long, 100% short\n        targets: List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long_symbols, self.short_symbols]):\n            for symbol in portfolio:\n                if slice.ContainsKey(symbol) and slice[symbol] is not None:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n\n        self.SetHoldings(targets, True)\n\n        self.long_symbols.clear()\n        self.short_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 16:06:50","name":"main.py","open":true,"isLibrary":false,"projectId":29648620},{"id":133373492,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777089593_1569<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5OCkiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik05LjI1IDEwLjA2OTNMNy4zNzUgMTAuMDY5M0w3LjM3NSA4LjE5NDM0QzcuMzc1IDcuOTg4MDkgNy4yMDYyNSA3LjgxOTM0IDcgNy44MTkzNEM2Ljc5Mzc1IDcuODE5MzQgNi42MjUgNy45ODgwOSA2LjYyNSA4LjE5NDM0TDYuNjI1IDEwLjA2OTNMNC43NSAxMC4wNjkzQzQuNTQzNzUgMTAuMDY5MyA0LjM3NSAxMC4yMzgxIDQuMzc1IDEwLjQ0NDNDNC4zNzUgMTAuNjUwNiA0LjU0Mzc1IDEwLjgxOTMgNC43NSAxMC44MTkzTDYuNjI1IDEwLjgxOTNMNi42MjUgMTIuNjk0M0M2LjYyNSAxMi45MDA2IDYuNzkzNzUgMTMuMDY5MyA3IDEzLjA2OTNDNy4yMDYyNSAxMy4wNjkzIDcuMzc1IDEyLjkwMDYgNy4zNzUgMTIuNjk0M0w3LjM3NSAxMC44MTkzTDkuMjUgMTAuODE5M0M5LjQ1NjI1IDEwLjgxOTMgOS42MjUgMTAuNjUwNiA5LjYyNSAxMC40NDQzQzkuNjI1IDEwLjIzODEgOS40NTYyNSAxMC4wNjkzIDkuMjUgMTAuMDY5M1oiIGZpbGw9IiM2MTYxNjEiIHN0cm9rZT0iIzYxNjE2MSIgc3Ryb2tlLXdpZHRoPSIwLjciLz4KPC9nPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMi41IDUuNUwyLjUgMy41TDExLjUgMy41TDExLjUgNS41TDIuNSA1LjVaTTIgN0MxLjQ0NzcyIDcgMSA2LjU1MjI4IDEgNkwxIDNDMSAyLjQ0NzcyIDEuNDQ3NzIgMiAyIDJMMTIgMkMxMi41NTIzIDIgMTMgMi40NDc3MiAxMyAzTDEzIDZDMTMgNi41NTIyOSAxMi41NTIzIDcgMTIgN0wyIDdaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5OCI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KDEgMS43NDg0NmUtMDcgMS43NDg0NmUtMDcgLTEgNCAxMy40NDQzKSIvPgo8L2NsaXBQYXRoPgo8L2RlZnM+Cjwvc3ZnPgo=);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0MTQxNDEiPgogICAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiBmaWxsPSIjRkZGIj4KICAgIDxjaXJjbGUgY2xhc3M9InN0MiIgY3g9IjUuNSIgY3k9IjE0LjUiIHI9IjEuNSIvPgogICAgPHJlY3QgeD0iMTIiIHk9IjQiIGNsYXNzPSJzdDIiIHdpZHRoPSIxIiBoZWlnaHQ9IjgiLz4KICAgIDxyZWN0IHg9IjguNSIgeT0iNy41IiB0cmFuc2Zvcm09Im1hdHJpeCgwLjg2NiAtMC41IDAuNSAwLjg2NiAtMi4zMjU1IDcuMzIxOSkiIGNsYXNzPSJzdDIiIHdpZHRoPSI4IiBoZWlnaHQ9IjEiLz4KICAgIDxyZWN0IHg9IjEyIiB5PSI0IiB0cmFuc2Zvcm09Im1hdHJpeCgwLjUgLTAuODY2IDAuODY2IDAuNSAtMC42Nzc5IDE0LjgyNTIpIiBjbGFzcz0ic3QyIiB3aWR0aD0iMSIgaGVpZ2h0PSI4Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0IiA+CiAgICA8cmVjdCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1iYWNrZ3JvdW5kLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgd2lkdGg9IjIwIiBoZWlnaHQ9IjIwIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSgyIDIpIiBmaWxsPSIjMzMzMzMzIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUtaW52ZXJzZSIgZD0iTTUuMDU2NjQgOC43NjE3MkM1LjA1NjY0IDguNTk3NjYgNS4wMzEyNSA4LjQ1MzEyIDQuOTgwNDcgOC4zMjgxMkM0LjkzMzU5IDguMTk5MjIgNC44NTU0NyA4LjA4MjAzIDQuNzQ2MDkgNy45NzY1NkM0LjY0MDYyIDcuODcxMDkgNC41IDcuNzc1MzkgNC4zMjQyMiA3LjY4OTQ1QzQuMTUyMzQgNy41OTk2MSAzLjk0MzM2IDcuNTExNzIgMy42OTcyNyA3LjQyNTc4QzMuMzAyNzMgNy4yODUxNiAyLjk0MzM2IDcuMTM2NzIgMi42MTkxNCA2Ljk4MDQ3QzIuMjk0OTIgNi44MjQyMiAyLjAxNzU4IDYuNjQyNTggMS43ODcxMSA2LjQzNTU1QzEuNTYwNTUgNi4yMjg1MiAxLjM4NDc3IDUuOTg4MjggMS4yNTk3NyA1LjcxNDg0QzEuMTM0NzcgNS40Mzc1IDEuMDcyMjcgNS4xMDkzOCAxLjA3MjI3IDQuNzMwNDdDMS4wNzIyNyA0LjM5ODQ0IDEuMTI4OTEgNC4wOTU3IDEuMjQyMTkgMy44MjIyN0MxLjM1NTQ3IDMuNTQ0OTIgMS41MTU2MiAzLjMwNDY5IDEuNzIyNjYgMy4xMDE1NkMxLjkyOTY5IDIuODk4NDQgMi4xNzk2OSAyLjczNDM3IDIuNDcyNjYgMi42MDkzOEMyLjc2NTYyIDIuNDg0MzggMy4wOTE4IDIuNDA0MyAzLjQ1MTE3IDIuMzY5MTRWMS4xMDkzOEg0LjM4ODY3VjIuMzgwODZDNC43NDAyMyAyLjQyNzczIDUuMDU2NjQgMi41MjM0NCA1LjMzNzg5IDIuNjY3OTdDNS42MTkxNCAyLjgxMjUgNS44NTc0MiAzLjAwMTk1IDYuMDUyNzMgMy4yMzYzM0M2LjI1MTk1IDMuNDY2OCA2LjQwNDMgMy43NDAyMyA2LjUwOTc3IDQuMDU2NjRDNi42MTkxNCA0LjM2OTE0IDYuNjczODMgNC43MjA3IDYuNjczODMgNS4xMTEzM0g1LjA0NDkyQzUuMDQ0OTIgNC42Mzg2NyA0LjkzNzUgNC4yODEyNSA0LjcyMjY2IDQuMDM5MDZDNC41MDc4MSAzLjc5Mjk3IDQuMjE2OCAzLjY2OTkyIDMuODQ5NjEgMy42Njk5MkMzLjY1MDM5IDMuNjY5OTIgMy40NzY1NiAzLjY5NzI3IDMuMzI4MTIgMy43NTE5NUMzLjE4MzU5IDMuODAyNzMgMy4wNjQ0NSAzLjg3Njk1IDIuOTcwNyAzLjk3NDYxQzIuODc2OTUgNC4wNjgzNiAyLjgwNjY0IDQuMTc5NjkgMi43NTk3NyA0LjMwODU5QzIuNzE2OCA0LjQzNzUgMi42OTUzMSA0LjU3ODEyIDIuNjk1MzEgNC43MzA0N0MyLjY5NTMxIDQuODgyODEgMi43MTY4IDUuMDE5NTMgMi43NTk3NyA1LjE0MDYyQzIuODA2NjQgNS4yNTc4MSAyLjg4MjgxIDUuMzY3MTkgMi45ODgyOCA1LjQ2ODc1QzMuMDk3NjYgNS41NzAzMSAzLjI0MDIzIDUuNjY3OTcgMy40MTYwMiA1Ljc2MTcyQzMuNTkxOCA1Ljg1MTU2IDMuODEwNTUgNS45NDMzNiA0LjA3MjI3IDYuMDM3MTFDNC40NjY4IDYuMTg1NTUgNC44MjQyMiA2LjMzOTg0IDUuMTQ0NTMgNi41QzUuNDY0ODQgNi42NTYyNSA1LjczODI4IDYuODM5ODQgNS45NjQ4NCA3LjA1MDc4QzYuMTk1MzEgNy4yNTc4MSA2LjM3MTA5IDcuNSA2LjQ5MjE5IDcuNzc3MzRDNi42MTcxOSA4LjA1MDc4IDYuNjc5NjkgOC4zNzUgNi42Nzk2OSA4Ljc1QzYuNjc5NjkgOS4wOTM3NSA2LjYyMzA1IDkuNDA0MyA2LjUwOTc3IDkuNjgxNjRDNi4zOTY0OCA5Ljk1NTA4IDYuMjM0MzggMTAuMTkxNCA2LjAyMzQ0IDEwLjM5MDZDNS44MTI1IDEwLjU4OTggNS41NTg1OSAxMC43NSA1LjI2MTcyIDEwLjg3MTFDNC45NjQ4NCAxMC45ODgzIDQuNjMyODEgMTEuMDY0NSA0LjI2NTYyIDExLjA5OTZWMTIuMjQ4SDMuMzMzOThWMTEuMDk5NkMzLjAwMTk1IDExLjA2ODQgMi42Nzk2OSAxMC45OTYxIDIuMzY3MTkgMTAuODgyOEMyLjA1NDY5IDEwLjc2NTYgMS43NzczNCAxMC41OTc3IDEuNTM1MTYgMTAuMzc4OUMxLjI5Njg4IDEwLjE2MDIgMS4xMDU0NyA5Ljg4NDc3IDAuOTYwOTM4IDkuNTUyNzNDMC44MTY0MDYgOS4yMTY4IDAuNzQ0MTQxIDguODE0NDUgMC43NDQxNDEgOC4zNDU3SDIuMzc4OTFDMi4zNzg5MSA4LjYyNjk1IDIuNDE5OTIgOC44NjMyOCAyLjUwMTk1IDkuMDU0NjlDMi41ODM5OCA5LjI0MjE5IDIuNjg5NDUgOS4zOTI1OCAyLjgxODM2IDkuNTA1ODZDMi45NTExNyA5LjYxNTIzIDMuMTAxNTYgOS42OTMzNiAzLjI2OTUzIDkuNzQwMjNDMy40Mzc1IDkuNzg3MTEgMy42MDkzOCA5LjgxMDU1IDMuNzg1MTYgOS44MTA1NUM0LjIwMzEyIDkuODEwNTUgNC41MTk1MyA5LjcxMjg5IDQuNzM0MzggOS41MTc1OEM0Ljk0OTIyIDkuMzIyMjcgNS4wNTY2NCA5LjA3MDMxIDUuMDU2NjQgOC43NjE3MlpNMTMuNDE4IDEyLjI3MTVIOC4wNzQyMlYxMUgxMy40MThWMTIuMjcxNVoiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMuOTUyNjQgNikiIGZpbGw9IndoaXRlIi8+Cjwvc3ZnPgo=);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 16:06:50","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29648620}],"success":true}